1722855550000|2024-08-05 10:59:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1722855560000|2024-08-05 10:59:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|41
1722855580000|2024-08-05 10:59:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1722855590000|2024-08-05 10:59:50|||||||||16
1722855600000|2024-08-05 11:00:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|37
1722855610000|2024-08-05 11:00:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|54
1722855620000|2024-08-05 11:00:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|24
1722855630000|2024-08-05 11:00:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|37
1722855640000|2024-08-05 11:00:40|||||||||12
1722855650000|2024-08-05 11:00:50|||||||||10
1722855660000|2024-08-05 11:01:00|702.9|701.9|703.1|702.1|703.4|702.4|702.9|701.9|117
1722855670000|2024-08-05 11:01:10|703|702|702.9|701.9|703|702|702.9|701.9|1
1722855680000|2024-08-05 11:01:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1722855700000|2024-08-05 11:01:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|16
1722855710000|2024-08-05 11:01:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1722855720000|2024-08-05 11:02:00|||||||||5
1722855740000|2024-08-05 11:02:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1722855750000|2024-08-05 11:02:30|703.3|702.3|703.9|702.9|703.9|702.9|703.3|702.3|72
1722855760000|2024-08-05 11:02:40|703.8|702.8|703.9|702.9|704|703|703.8|702.8|4
1722855770000|2024-08-05 11:02:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722855780000|2024-08-05 11:03:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|2
1722855790000|2024-08-05 11:03:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|17
1722855800000|2024-08-05 11:03:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1722855810000|2024-08-05 11:03:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722855820000|2024-08-05 11:03:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722855830000|2024-08-05 11:03:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|26
1722855840000|2024-08-05 11:04:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1722855850000|2024-08-05 11:04:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1722855860000|2024-08-05 11:04:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1722855870000|2024-08-05 11:04:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|20
1722855880000|2024-08-05 11:04:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1722855890000|2024-08-05 11:04:50|704.3|703.3|704|703|704.3|703.3|704|703|18
1722855900000|2024-08-05 11:05:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1722855910000|2024-08-05 11:05:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722855920000|2024-08-05 11:05:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1722855940000|2024-08-05 11:05:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722855950000|2024-08-05 11:05:50|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|9
1722855960000|2024-08-05 11:06:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1722855980000|2024-08-05 11:06:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|13
1722855990000|2024-08-05 11:06:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1722856000000|2024-08-05 11:06:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1722856010000|2024-08-05 11:06:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1722856020000|2024-08-05 11:07:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1722856030000|2024-08-05 11:07:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|11
1722856050000|2024-08-05 11:07:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|24
1722856060000|2024-08-05 11:07:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1722856070000|2024-08-05 11:07:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1722856080000|2024-08-05 11:08:00|||||||||1
1722856090000|2024-08-05 11:08:10|||||||||21
1722856100000|2024-08-05 11:08:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|11
1722856110000|2024-08-05 11:08:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1722856120000|2024-08-05 11:08:40|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|2
1722856130000|2024-08-05 11:08:50|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|32
1722856140000|2024-08-05 11:09:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722856150000|2024-08-05 11:09:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|13
1722856160000|2024-08-05 11:09:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1722856170000|2024-08-05 11:09:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722856190000|2024-08-05 11:09:50|||||||||2
1722856200000|2024-08-05 11:10:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|11
1722856210000|2024-08-05 11:10:10|||||||||250
1722856220000|2024-08-05 11:10:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|15
1722856230000|2024-08-05 11:10:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722856250000|2024-08-05 11:10:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1722856260000|2024-08-05 11:11:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1722856270000|2024-08-05 11:11:10|704.1|703.1|704|703|704.1|703.1|704|703|3
1722856280000|2024-08-05 11:11:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1722856310000|2024-08-05 11:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1722856320000|2024-08-05 11:12:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722856330000|2024-08-05 11:12:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1722856340000|2024-08-05 11:12:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722856350000|2024-08-05 11:12:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722856360000|2024-08-05 11:12:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1722856380000|2024-08-05 11:13:00|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|10
1722856420000|2024-08-05 11:13:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|13
1722856430000|2024-08-05 11:13:50|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|1
1722856440000|2024-08-05 11:14:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|15
1722856450000|2024-08-05 11:14:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1722856460000|2024-08-05 11:14:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|14
1722856470000|2024-08-05 11:14:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|16
1722856480000|2024-08-05 11:14:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722856490000|2024-08-05 11:14:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1722856500000|2024-08-05 11:15:00|||||||||10
1722856510000|2024-08-05 11:15:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|245
1722856530000|2024-08-05 11:15:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1722856540000|2024-08-05 11:15:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|4
1722856550000|2024-08-05 11:15:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|31
1722856560000|2024-08-05 11:16:00|||||||||19
1722856570000|2024-08-05 11:16:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1722856590000|2024-08-05 11:16:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1722856600000|2024-08-05 11:16:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1722856620000|2024-08-05 11:17:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|45
1722856630000|2024-08-05 11:17:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|14
1722856640000|2024-08-05 11:17:20|703.9|702.9|704|703|704|703|703.9|702.9|38
1722856650000|2024-08-05 11:17:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|8
1722856660000|2024-08-05 11:17:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1722856670000|2024-08-05 11:17:50|704|703|703.9|702.9|704|703|703.9|702.9|10
1722856690000|2024-08-05 11:18:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|8
1722856700000|2024-08-05 11:18:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1722856720000|2024-08-05 11:18:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|18
1722856730000|2024-08-05 11:18:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|2
1722856740000|2024-08-05 11:19:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|14
1722856760000|2024-08-05 11:19:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1722856770000|2024-08-05 11:19:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1722856780000|2024-08-05 11:19:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722856790000|2024-08-05 11:19:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1722856800000|2024-08-05 11:20:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|5
1722856810000|2024-08-05 11:20:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1722856820000|2024-08-05 11:20:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722856830000|2024-08-05 11:20:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722856840000|2024-08-05 11:20:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722856850000|2024-08-05 11:20:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1722856860000|2024-08-05 11:21:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1722856870000|2024-08-05 11:21:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1722856890000|2024-08-05 11:21:30|704|703|704.1|703.1|704.1|703.1|704|703|6
1722856900000|2024-08-05 11:21:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|2
1722856910000|2024-08-05 11:21:50|||||||||20
1722856920000|2024-08-05 11:22:00|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|16
1722856930000|2024-08-05 11:22:10|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|56
1722856940000|2024-08-05 11:22:20|||||||||3
1722856950000|2024-08-05 11:22:30|704|703|704.1|703.1|704.1|703.1|704|703|4
1722856960000|2024-08-05 11:22:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|13
1722856970000|2024-08-05 11:22:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|28
1722856980000|2024-08-05 11:23:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|2
1722856990000|2024-08-05 11:23:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|6
1722857000000|2024-08-05 11:23:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1722857020000|2024-08-05 11:23:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1722857040000|2024-08-05 11:24:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1722857050000|2024-08-05 11:24:10|||||||||1
1722857080000|2024-08-05 11:24:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1722857090000|2024-08-05 11:24:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|28
1722857100000|2024-08-05 11:25:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|21
1722857110000|2024-08-05 11:25:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1722857120000|2024-08-05 11:25:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|6
1722857130000|2024-08-05 11:25:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|26
1722857140000|2024-08-05 11:25:40|||||||||4
1722857150000|2024-08-05 11:25:50|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|12
1722857160000|2024-08-05 11:26:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|9
1722857170000|2024-08-05 11:26:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722857180000|2024-08-05 11:26:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1722857200000|2024-08-05 11:26:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|12
1722857210000|2024-08-05 11:26:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|1
1722857220000|2024-08-05 11:27:00|||||||||1
1722857230000|2024-08-05 11:27:10|704|703|704|703|704|703|704|703|0
1722857240000|2024-08-05 11:27:20|704.1|703.1|704.6|703.6|704.6|703.6|704|703|14
1722857250000|2024-08-05 11:27:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|10
1722857260000|2024-08-05 11:27:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722857270000|2024-08-05 11:27:50|704.4|703.4|704|703|704.4|703.4|704|703|49
1722857280000|2024-08-05 11:28:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|5
1722857290000|2024-08-05 11:28:10|703.9|702.9|704|703|704|703|703.9|702.9|11
1722857300000|2024-08-05 11:28:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|6
1722857310000|2024-08-05 11:28:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1722857320000|2024-08-05 11:28:40|704|703|703.6|702.6|704|703|703.6|702.6|2
1722857330000|2024-08-05 11:28:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|43
1722857340000|2024-08-05 11:29:00|||||||||1
1722857350000|2024-08-05 11:29:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|28
1722857360000|2024-08-05 11:29:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|39
1722857370000|2024-08-05 11:29:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|15
1722857380000|2024-08-05 11:29:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1722857390000|2024-08-05 11:29:50|||||||||3
1722857400000|2024-08-05 11:30:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|44
1722857410000|2024-08-05 11:30:10|702|701|702.1|701.1|702.1|701.1|702|701|28
1722857420000|2024-08-05 11:30:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1722857430000|2024-08-05 11:30:30|702.1|701.1|702|701|702.3|701.3|702|701|11
1722857440000|2024-08-05 11:30:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1722857450000|2024-08-05 11:30:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1722857460000|2024-08-05 11:31:00|702.4|701.4|702|701|702.4|701.4|701.9|700.9|18
1722857470000|2024-08-05 11:31:10|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|2
1722857480000|2024-08-05 11:31:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|49
1722857490000|2024-08-05 11:31:30|||||||||33
1722857500000|2024-08-05 11:31:40|||||||||37
1722857510000|2024-08-05 11:31:50|||||||||95
1722857520000|2024-08-05 11:32:00|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|67
1722857530000|2024-08-05 11:32:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|18
1722857540000|2024-08-05 11:32:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1722857550000|2024-08-05 11:32:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1722857570000|2024-08-05 11:32:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|5
1722857580000|2024-08-05 11:33:00|||||||||23
1722857590000|2024-08-05 11:33:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|43
1722857600000|2024-08-05 11:33:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1722857610000|2024-08-05 11:33:30|||||||||11
1722857620000|2024-08-05 11:33:40|||||||||2
1722857640000|2024-08-05 11:34:00|||||||||10
1722857650000|2024-08-05 11:34:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1722857660000|2024-08-05 11:34:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|17
1722857680000|2024-08-05 11:34:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1722857690000|2024-08-05 11:34:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|144
1722857700000|2024-08-05 11:35:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|38
1722857710000|2024-08-05 11:35:10|||||||||26
1722857720000|2024-08-05 11:35:20|703|702|702.9|701.9|703|702|702.9|701.9|29
1722857730000|2024-08-05 11:35:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|8
1722857740000|2024-08-05 11:35:40|703|702|703.1|702.1|703.4|702.4|703|702|98
1722857750000|2024-08-05 11:35:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1722857760000|2024-08-05 11:36:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1722857780000|2024-08-05 11:36:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1722857790000|2024-08-05 11:36:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1722857800000|2024-08-05 11:36:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|2
1722857810000|2024-08-05 11:36:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|7
1722857820000|2024-08-05 11:37:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|4
1722857830000|2024-08-05 11:37:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1722857840000|2024-08-05 11:37:20|||||||||1
1722857850000|2024-08-05 11:37:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1722857860000|2024-08-05 11:37:40|||||||||3
1722857870000|2024-08-05 11:37:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1722857880000|2024-08-05 11:38:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|92
1722857890000|2024-08-05 11:38:10|||||||||4
1722857900000|2024-08-05 11:38:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1722857910000|2024-08-05 11:38:30|701.9|700.9|702|701|702.1|701.1|701.9|700.9|9
1722857920000|2024-08-05 11:38:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|12
1722857930000|2024-08-05 11:38:50|||||||||1
1722857940000|2024-08-05 11:39:00|||||||||34
1722857950000|2024-08-05 11:39:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|32
1722857960000|2024-08-05 11:39:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|6
1722857970000|2024-08-05 11:39:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1722857990000|2024-08-05 11:39:50|||||||||8
1722858000000|2024-08-05 11:40:00|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|36
1722858010000|2024-08-05 11:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1722858030000|2024-08-05 11:40:30|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|40
1722858040000|2024-08-05 11:40:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|11
1722858060000|2024-08-05 11:41:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|17
1722858070000|2024-08-05 11:41:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1722858080000|2024-08-05 11:41:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1722858090000|2024-08-05 11:41:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|7
1722858100000|2024-08-05 11:41:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|287
1722858110000|2024-08-05 11:41:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|39
1722858120000|2024-08-05 11:42:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|51
1722858130000|2024-08-05 11:42:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|34
1722858140000|2024-08-05 11:42:20|||||||||2
1722858150000|2024-08-05 11:42:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|47
1722858160000|2024-08-05 11:42:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|51
1722858170000|2024-08-05 11:42:50|700.5|699.5|700.8|699.8|700.9|699.9|700.4|699.4|124
1722858180000|2024-08-05 11:43:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1722858190000|2024-08-05 11:43:10|701|700|700.9|699.9|701|700|700.9|699.9|99
1722858200000|2024-08-05 11:43:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|10
1722858210000|2024-08-05 11:43:30|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|9
1722858220000|2024-08-05 11:43:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1722858230000|2024-08-05 11:43:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|5
1722858240000|2024-08-05 11:44:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1722858250000|2024-08-05 11:44:10|700.5|699.5|700.9|699.9|701|700|700.4|699.4|13
1722858260000|2024-08-05 11:44:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|35
1722858270000|2024-08-05 11:44:30|||||||||1
1722858280000|2024-08-05 11:44:40|||||||||24
1722858290000|2024-08-05 11:44:50|||||||||1
1722858300000|2024-08-05 11:45:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|44
1722858310000|2024-08-05 11:45:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1722858320000|2024-08-05 11:45:20|||||||||1
1722858330000|2024-08-05 11:45:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|20
1722858350000|2024-08-05 11:45:50|||||||||3
1722858360000|2024-08-05 11:46:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1722858370000|2024-08-05 11:46:10|||||||||9
1722858380000|2024-08-05 11:46:20|||||||||1
1722858390000|2024-08-05 11:46:30|||||||||1
1722858400000|2024-08-05 11:46:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|57
1722858410000|2024-08-05 11:46:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722858430000|2024-08-05 11:47:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|34
1722858440000|2024-08-05 11:47:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1722858450000|2024-08-05 11:47:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|16
1722858460000|2024-08-05 11:47:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|24
1722858470000|2024-08-05 11:47:50|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|258
1722858480000|2024-08-05 11:48:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|16
1722858500000|2024-08-05 11:48:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|9
1722858510000|2024-08-05 11:48:30|||||||||25
1722858520000|2024-08-05 11:48:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1722858530000|2024-08-05 11:48:50|||||||||3
1722858540000|2024-08-05 11:49:00|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|11
1722858550000|2024-08-05 11:49:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|12
1722858560000|2024-08-05 11:49:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|11
1722858570000|2024-08-05 11:49:30|||||||||1
1722858580000|2024-08-05 11:49:40|||||||||1
1722858590000|2024-08-05 11:49:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|3
1722858600000|2024-08-05 11:50:00|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|38
1722858610000|2024-08-05 11:50:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|30
1722858630000|2024-08-05 11:50:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1722858640000|2024-08-05 11:50:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|11
1722858650000|2024-08-05 11:50:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1722858660000|2024-08-05 11:51:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1722858670000|2024-08-05 11:51:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1722858680000|2024-08-05 11:51:20|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1722858690000|2024-08-05 11:51:30|||||||||14
1722858700000|2024-08-05 11:51:40|||||||||34
1722858710000|2024-08-05 11:51:50|||||||||18
1722858720000|2024-08-05 11:52:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|50
1722858730000|2024-08-05 11:52:10|699.9|698.9|700|699|700.1|699.1|699.9|698.9|40
1722858740000|2024-08-05 11:52:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|1
1722858750000|2024-08-05 11:52:30|||||||||23
1722858760000|2024-08-05 11:52:40|700|699|700|699|700|699|700|699|1
1722858770000|2024-08-05 11:52:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1722858790000|2024-08-05 11:53:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|26
1722858800000|2024-08-05 11:53:20|||||||||7
1722858810000|2024-08-05 11:53:30|||||||||1
1722858840000|2024-08-05 11:54:00|||||||||9
1722858860000|2024-08-05 11:54:20|||||||||4
1722858870000|2024-08-05 11:54:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|19
1722858880000|2024-08-05 11:54:40|||||||||17
1722858890000|2024-08-05 11:54:50|||||||||69
1722858910000|2024-08-05 11:55:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|210
1722858920000|2024-08-05 11:55:20|||||||||6
1722858930000|2024-08-05 11:55:30|||||||||32
1722858940000|2024-08-05 11:55:40|||||||||15
1722858950000|2024-08-05 11:55:50|||||||||14
1722858960000|2024-08-05 11:56:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|187
1722858970000|2024-08-05 11:56:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|11
1722858980000|2024-08-05 11:56:20|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|23
1722859000000|2024-08-05 11:56:40|||||||||23
1722859020000|2024-08-05 11:57:00|||||||||20
1722859030000|2024-08-05 11:57:10|||||||||17
1722859040000|2024-08-05 11:57:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|59
1722859050000|2024-08-05 11:57:30|700|699|700|699|700.1|699.1|699.9|698.9|1
1722859060000|2024-08-05 11:57:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1722859070000|2024-08-05 11:57:50|700|699|700.1|699.1|700.1|699.1|700|699|33
1722859080000|2024-08-05 11:58:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|6
1722859090000|2024-08-05 11:58:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1722859100000|2024-08-05 11:58:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|9
1722859110000|2024-08-05 11:58:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1722859120000|2024-08-05 11:58:40|||||||||12
1722859130000|2024-08-05 11:58:50|||||||||4
1722859150000|2024-08-05 11:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722859160000|2024-08-05 11:59:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|15
1722859170000|2024-08-05 11:59:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1722859180000|2024-08-05 11:59:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|83
1722859190000|2024-08-05 11:59:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|13
1722859200000|2024-08-05 12:00:00|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|39
1722859210000|2024-08-05 12:00:10|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|55
1722859220000|2024-08-05 12:00:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|21
1722859230000|2024-08-05 12:00:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|19
1722859240000|2024-08-05 12:00:40|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|21
1722859250000|2024-08-05 12:00:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|11
1722859260000|2024-08-05 12:01:00|700.6|699.6|701.1|700.1|701.1|700.1|700.4|699.4|83
1722859270000|2024-08-05 12:01:10|700.9|699.9|701.4|700.4|701.6|700.6|700.9|699.9|21
1722859280000|2024-08-05 12:01:20|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|4
1722859290000|2024-08-05 12:01:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|7
1722859300000|2024-08-05 12:01:40|701.8|700.8|702.4|701.4|702.4|701.4|701.8|700.8|125
1722859310000|2024-08-05 12:01:50|702.1|701.1|702.1|701.1|702.4|701.4|701.9|700.9|74
1722859320000|2024-08-05 12:02:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1722859330000|2024-08-05 12:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|38
1722859340000|2024-08-05 12:02:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|33
1722859350000|2024-08-05 12:02:30|||||||||121
1722859360000|2024-08-05 12:02:40|||||||||117
1722859370000|2024-08-05 12:02:50|||||||||3
1722859380000|2024-08-05 12:03:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|29
1722859390000|2024-08-05 12:03:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|14
1722859400000|2024-08-05 12:03:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1722859420000|2024-08-05 12:03:40|702.3|701.3|701.9|700.9|702.3|701.3|701.6|700.6|57
1722859430000|2024-08-05 12:03:50|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|7
1722859440000|2024-08-05 12:04:00|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|7
1722859450000|2024-08-05 12:04:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|16
1722859460000|2024-08-05 12:04:20|702.1|701.1|702.4|701.4|702.6|701.6|702.1|701.1|50
1722859470000|2024-08-05 12:04:30|702.6|701.6|702.1|701.1|702.9|701.9|702.1|701.1|26
1722859480000|2024-08-05 12:04:40|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|50
1722859490000|2024-08-05 12:04:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1722859500000|2024-08-05 12:05:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|15
1722859510000|2024-08-05 12:05:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|14
1722859530000|2024-08-05 12:05:30|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|8
1722859540000|2024-08-05 12:05:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1722859560000|2024-08-05 12:06:00|701.8|700.8|702.1|701.1|702.3|701.3|701.6|700.6|15
1722859570000|2024-08-05 12:06:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|2
1722859580000|2024-08-05 12:06:20|702|701|702|701|702.1|701.1|701.9|700.9|9
1722859590000|2024-08-05 12:06:30|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|2
1722859600000|2024-08-05 12:06:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1722859610000|2024-08-05 12:06:50|||||||||2
1722859620000|2024-08-05 12:07:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|7
1722859630000|2024-08-05 12:07:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722859640000|2024-08-05 12:07:20|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|16
1722859650000|2024-08-05 12:07:30|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|5
1722859660000|2024-08-05 12:07:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1722859670000|2024-08-05 12:07:50|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|2
1722859680000|2024-08-05 12:08:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722859690000|2024-08-05 12:08:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1722859710000|2024-08-05 12:08:30|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|3
1722859720000|2024-08-05 12:08:40|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|14
1722859730000|2024-08-05 12:08:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1722859740000|2024-08-05 12:09:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|9
1722859750000|2024-08-05 12:09:10|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|5
1722859760000|2024-08-05 12:09:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1722859770000|2024-08-05 12:09:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|14
1722859780000|2024-08-05 12:09:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1722859790000|2024-08-05 12:09:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1722859800000|2024-08-05 12:10:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1722859810000|2024-08-05 12:10:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1722859820000|2024-08-05 12:10:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1722859830000|2024-08-05 12:10:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1722859840000|2024-08-05 12:10:40|||||||||1
1722859850000|2024-08-05 12:10:50|701|700|700.9|699.9|701|700|700.8|699.8|10
1722859860000|2024-08-05 12:11:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1722859870000|2024-08-05 12:11:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|56
1722859880000|2024-08-05 12:11:20|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|23
1722859890000|2024-08-05 12:11:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1722859900000|2024-08-05 12:11:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|7
1722859910000|2024-08-05 12:11:50|700.5|699.5|700.4|699.4|700.6|699.6|700.3|699.3|2
1722859920000|2024-08-05 12:12:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|3
1722859930000|2024-08-05 12:12:10|||||||||4
1722859940000|2024-08-05 12:12:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1722859950000|2024-08-05 12:12:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1722859960000|2024-08-05 12:12:40|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|8
1722859970000|2024-08-05 12:12:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1722859980000|2024-08-05 12:13:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|11
1722859990000|2024-08-05 12:13:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|5
1722860000000|2024-08-05 12:13:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1722860010000|2024-08-05 12:13:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|4
1722860020000|2024-08-05 12:13:40|700|699|700.1|699.1|700.1|699.1|700|699|16
1722860030000|2024-08-05 12:13:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|5
1722860040000|2024-08-05 12:14:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1722860050000|2024-08-05 12:14:10|||||||||1
1722860060000|2024-08-05 12:14:20|||||||||1
1722860090000|2024-08-05 12:14:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|10
1722860100000|2024-08-05 12:15:00|||||||||1
1722860110000|2024-08-05 12:15:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|10
1722860120000|2024-08-05 12:15:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|29
1722860130000|2024-08-05 12:15:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|11
1722860150000|2024-08-05 12:15:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1722860170000|2024-08-05 12:16:10|700.3|699.3|700|699|700.4|699.4|700|699|14
1722860180000|2024-08-05 12:16:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|21
1722860190000|2024-08-05 12:16:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1722860210000|2024-08-05 12:16:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1722860220000|2024-08-05 12:17:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|22
1722860250000|2024-08-05 12:17:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1722860260000|2024-08-05 12:17:40|700|699|700.1|699.1|700.1|699.1|700|699|4
1722860270000|2024-08-05 12:17:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1722860280000|2024-08-05 12:18:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|32
1722860290000|2024-08-05 12:18:10|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|11
1722860300000|2024-08-05 12:18:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1722860310000|2024-08-05 12:18:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1722860320000|2024-08-05 12:18:40|||||||||96
1722860330000|2024-08-05 12:18:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|19
1722860340000|2024-08-05 12:19:00|701.5|700.5|702.9|701.9|703|702|701.5|700.5|359
1722860350000|2024-08-05 12:19:10|703.3|702.3|702.4|701.4|703.4|702.4|702.3|701.3|54
1722860360000|2024-08-05 12:19:20|702.5|701.5|702.1|701.1|703|702|702|701|282
1722860370000|2024-08-05 12:19:30|702|701|702.3|701.3|702.4|701.4|701.9|700.9|23
1722860380000|2024-08-05 12:19:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|38
1722860390000|2024-08-05 12:19:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|11
1722860400000|2024-08-05 12:20:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|17
1722860410000|2024-08-05 12:20:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|8
1722860420000|2024-08-05 12:20:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722860430000|2024-08-05 12:20:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1722860440000|2024-08-05 12:20:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|4
1722860450000|2024-08-05 12:20:50|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|41
1722860460000|2024-08-05 12:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1722860470000|2024-08-05 12:21:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|11
1722860480000|2024-08-05 12:21:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|10
1722860490000|2024-08-05 12:21:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1722860500000|2024-08-05 12:21:40|||||||||78
1722860510000|2024-08-05 12:21:50|700.6|699.6|700.9|699.9|701.1|700.1|700.6|699.6|42
1722860520000|2024-08-05 12:22:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1722860530000|2024-08-05 12:22:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|14
1722860540000|2024-08-05 12:22:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|15
1722860550000|2024-08-05 12:22:30|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|16
1722860560000|2024-08-05 12:22:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|4
1722860570000|2024-08-05 12:22:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1722860580000|2024-08-05 12:23:00|701|700|701|700|701|700|701|700|1
1722860590000|2024-08-05 12:23:10|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|4
1722860600000|2024-08-05 12:23:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1722860610000|2024-08-05 12:23:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|16
1722860620000|2024-08-05 12:23:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|57
1722860630000|2024-08-05 12:23:50|701.4|700.4|701.5|700.5|701.6|700.6|701.1|700.1|25
1722860640000|2024-08-05 12:24:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|30
1722860650000|2024-08-05 12:24:10|702|701|702.1|701.1|702.1|701.1|702|701|26
1722860660000|2024-08-05 12:24:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|28
1722860670000|2024-08-05 12:24:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|10
1722860680000|2024-08-05 12:24:40|702.4|701.4|702.6|701.6|702.8|701.8|702.3|701.3|32
1722860690000|2024-08-05 12:24:50|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|8
1722860700000|2024-08-05 12:25:00|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|16
1722860710000|2024-08-05 12:25:10|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|100
1722860720000|2024-08-05 12:25:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|115
1722860730000|2024-08-05 12:25:30|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|10
1722860740000|2024-08-05 12:25:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|10
1722860750000|2024-08-05 12:25:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|18
1722860760000|2024-08-05 12:26:00|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|18
1722860770000|2024-08-05 12:26:10|702.8|701.8|702.9|701.9|703.1|702.1|702.6|701.6|90
1722860780000|2024-08-05 12:26:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1722860790000|2024-08-05 12:26:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|15
1722860800000|2024-08-05 12:26:40|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|10
1722860810000|2024-08-05 12:26:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|6
1722860820000|2024-08-05 12:27:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|5
1722860830000|2024-08-05 12:27:10|703|702|702.9|701.9|703|702|702.9|701.9|5
1722860840000|2024-08-05 12:27:20|703|702|702.9|701.9|703|702|702.6|701.6|13
1722860850000|2024-08-05 12:27:30|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|13
1722860860000|2024-08-05 12:27:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1722860870000|2024-08-05 12:27:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1722860880000|2024-08-05 12:28:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|22
1722860890000|2024-08-05 12:28:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1722860900000|2024-08-05 12:28:20|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|16
1722860910000|2024-08-05 12:28:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|54
1722860920000|2024-08-05 12:28:40|703|702|703.3|702.3|703.4|702.4|702.9|701.9|9
1722860930000|2024-08-05 12:28:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|169
1722860940000|2024-08-05 12:29:00|||||||||2
1722860960000|2024-08-05 12:29:20|703|702|702.6|701.6|703.1|702.1|702.6|701.6|32
1722860970000|2024-08-05 12:29:30|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|4
1722860980000|2024-08-05 12:29:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|15
1722860990000|2024-08-05 12:29:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1722861000000|2024-08-05 12:30:00|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|21
1722861010000|2024-08-05 12:30:10|||||||||32
1722861020000|2024-08-05 12:30:20|||||||||22
1722861030000|2024-08-05 12:30:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|15
1722861040000|2024-08-05 12:30:40|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|16
1722861050000|2024-08-05 12:30:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|15
1722861060000|2024-08-05 12:31:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|9
1722861070000|2024-08-05 12:31:10|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|35
1722861080000|2024-08-05 12:31:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|37
1722861090000|2024-08-05 12:31:30|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|106
1722861100000|2024-08-05 12:31:40|||||||||11
1722861120000|2024-08-05 12:32:00|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|27
1722861130000|2024-08-05 12:32:10|700.9|699.9|700.6|699.6|700.9|699.9|700.5|699.5|17
1722861140000|2024-08-05 12:32:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|10
1722861150000|2024-08-05 12:32:30|700.9|699.9|701|700|701|700|700.8|699.8|13
1722861160000|2024-08-05 12:32:40|701.1|700.1|701.6|700.6|701.6|700.6|701|700|15
1722861170000|2024-08-05 12:32:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|8
1722861180000|2024-08-05 12:33:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|7
1722861190000|2024-08-05 12:33:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|2
1722861200000|2024-08-05 12:33:20|702.3|701.3|702.3|701.3|702.9|701.9|702.3|701.3|21
1722861210000|2024-08-05 12:33:30|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|5
1722861220000|2024-08-05 12:33:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|5
1722861230000|2024-08-05 12:33:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1722861240000|2024-08-05 12:34:00|702|701|702.1|701.1|702.4|701.4|702|701|4
1722861250000|2024-08-05 12:34:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1722861260000|2024-08-05 12:34:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|6
1722861270000|2024-08-05 12:34:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1722861280000|2024-08-05 12:34:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1722861290000|2024-08-05 12:34:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1722861300000|2024-08-05 12:35:00|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|29
1722861310000|2024-08-05 12:35:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1722861320000|2024-08-05 12:35:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1722861330000|2024-08-05 12:35:30|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|10
1722861340000|2024-08-05 12:35:40|701.8|700.8|701.9|700.9|702|701|701.8|700.8|7
1722861350000|2024-08-05 12:35:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1722861360000|2024-08-05 12:36:00|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|9
1722861370000|2024-08-05 12:36:10|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|37
1722861380000|2024-08-05 12:36:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|10
1722861390000|2024-08-05 12:36:30|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|8
1722861400000|2024-08-05 12:36:40|701|700|700.9|699.9|701|700|700.6|699.6|82
1722861410000|2024-08-05 12:36:50|700.6|699.6|701.1|700.1|701.3|700.3|700.6|699.6|50
1722861420000|2024-08-05 12:37:00|701|700|700.6|699.6|701.1|700.1|700.6|699.6|18
1722861430000|2024-08-05 12:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1722861440000|2024-08-05 12:37:20|700.8|699.8|701.3|700.3|701.4|700.4|700.8|699.8|15
1722861450000|2024-08-05 12:37:30|701.4|700.4|701.1|700.1|701.4|700.4|701|700|14
1722861460000|2024-08-05 12:37:40|701|700|701.1|700.1|701.4|700.4|701|700|11
1722861470000|2024-08-05 12:37:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1722861480000|2024-08-05 12:38:00|||||||||2
1722861490000|2024-08-05 12:38:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|8
1722861500000|2024-08-05 12:38:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|32
1722861510000|2024-08-05 12:38:30|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|8
1722861520000|2024-08-05 12:38:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|33
1722861530000|2024-08-05 12:38:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|105
1722861540000|2024-08-05 12:39:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|57
1722861550000|2024-08-05 12:39:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|26
1722861560000|2024-08-05 12:39:20|||||||||17
1722861570000|2024-08-05 12:39:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|50
1722861580000|2024-08-05 12:39:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|44
1722861590000|2024-08-05 12:39:50|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|14
1722861600000|2024-08-05 12:40:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1722861610000|2024-08-05 12:40:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|23
1722861620000|2024-08-05 12:40:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|27
1722861630000|2024-08-05 12:40:30|701.4|700.4|701|700|701.4|700.4|701|700|23
1722861640000|2024-08-05 12:40:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|3
1722861650000|2024-08-05 12:40:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|14
1722861660000|2024-08-05 12:41:00|700.9|699.9|701.1|700.1|701.4|700.4|700.9|699.9|21
1722861670000|2024-08-05 12:41:10|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|27
1722861680000|2024-08-05 12:41:20|701.9|700.9|701.9|700.9|701.9|700.9|701.5|700.5|6
1722861690000|2024-08-05 12:41:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|20
1722861700000|2024-08-05 12:41:40|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|46
1722861710000|2024-08-05 12:41:50|702.3|701.3|701.6|700.6|702.4|701.4|701.6|700.6|39
1722861720000|2024-08-05 12:42:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|23
1722861730000|2024-08-05 12:42:10|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|8
1722861740000|2024-08-05 12:42:20|701.6|700.6|702|701|702|701|701.6|700.6|5
1722861750000|2024-08-05 12:42:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|10
1722861760000|2024-08-05 12:42:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|14
1722861770000|2024-08-05 12:42:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|7
1722861780000|2024-08-05 12:43:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1722861790000|2024-08-05 12:43:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1722861800000|2024-08-05 12:43:20|702.1|701.1|701.9|700.9|702.4|701.4|701.9|700.9|17
1722861810000|2024-08-05 12:43:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|19
1722861820000|2024-08-05 12:43:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|11
1722861830000|2024-08-05 12:43:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|3
1722861840000|2024-08-05 12:44:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1722861850000|2024-08-05 12:44:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|12
1722861860000|2024-08-05 12:44:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|10
1722861870000|2024-08-05 12:44:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1722861880000|2024-08-05 12:44:40|702|701|702|701|702.1|701.1|701.9|700.9|3
1722861890000|2024-08-05 12:44:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1722861900000|2024-08-05 12:45:00|702|701|702|701|702|701|701.9|700.9|36
1722861910000|2024-08-05 12:45:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|7
1722861920000|2024-08-05 12:45:20|702|701|702.1|701.1|702.1|701.1|702|701|6
1722861930000|2024-08-05 12:45:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1722861940000|2024-08-05 12:45:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|9
1722861950000|2024-08-05 12:45:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|8
1722861960000|2024-08-05 12:46:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|45
1722861970000|2024-08-05 12:46:10|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|101
1722861980000|2024-08-05 12:46:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|34
1722861990000|2024-08-05 12:46:30|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|11
1722862000000|2024-08-05 12:46:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|47
1722862010000|2024-08-05 12:46:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|15
1722862020000|2024-08-05 12:47:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|8
1722862030000|2024-08-05 12:47:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1722862040000|2024-08-05 12:47:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1722862050000|2024-08-05 12:47:30|||||||||26
1722862060000|2024-08-05 12:47:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1722862070000|2024-08-05 12:47:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1722862080000|2024-08-05 12:48:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|34
1722862090000|2024-08-05 12:48:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|22
1722862100000|2024-08-05 12:48:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1722862110000|2024-08-05 12:48:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1722862120000|2024-08-05 12:48:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|49
1722862130000|2024-08-05 12:48:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1722862140000|2024-08-05 12:49:00|||||||||1
1722862150000|2024-08-05 12:49:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|8
1722862160000|2024-08-05 12:49:20|703.8|702.8|703.6|702.6|703.8|702.8|703.4|702.4|26
1722862170000|2024-08-05 12:49:30|||||||||2
1722862180000|2024-08-05 12:49:40|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|22
1722862190000|2024-08-05 12:49:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|20
1722862200000|2024-08-05 12:50:00|704.5|703.5|705.1|704.1|705.1|704.1|704.5|703.5|13
1722862210000|2024-08-05 12:50:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|29
1722862220000|2024-08-05 12:50:20|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|26
1722862230000|2024-08-05 12:50:30|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|13
1722862240000|2024-08-05 12:50:40|705.1|704.1|704.8|703.8|705.1|704.1|704.6|703.6|7
1722862250000|2024-08-05 12:50:50|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|18
1722862260000|2024-08-05 12:51:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1722862270000|2024-08-05 12:51:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1722862280000|2024-08-05 12:51:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1722862290000|2024-08-05 12:51:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|6
1722862300000|2024-08-05 12:51:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1722862310000|2024-08-05 12:51:50|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|24
1722862320000|2024-08-05 12:52:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|16
1722862330000|2024-08-05 12:52:10|||||||||8
1722862340000|2024-08-05 12:52:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1722862350000|2024-08-05 12:52:30|704.9|703.9|704.6|703.6|705.1|704.1|704.6|703.6|31
1722862360000|2024-08-05 12:52:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|18
1722862370000|2024-08-05 12:52:50|||||||||2
1722862380000|2024-08-05 12:53:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|10
1722862390000|2024-08-05 12:53:10|705|704|704.6|703.6|705.1|704.1|704.5|703.5|18
1722862400000|2024-08-05 12:53:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|114
1722862410000|2024-08-05 12:53:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|9
1722862420000|2024-08-05 12:53:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|4
1722862430000|2024-08-05 12:53:50|704|703|703.9|702.9|704|703|703.9|702.9|3
1722862440000|2024-08-05 12:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1722862450000|2024-08-05 12:54:10|703.5|702.5|703.9|702.9|703.9|702.9|703.4|702.4|20
1722862460000|2024-08-05 12:54:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|4
1722862470000|2024-08-05 12:54:30|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|3
1722862490000|2024-08-05 12:54:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1722862500000|2024-08-05 12:55:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|89
1722862510000|2024-08-05 12:55:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|12
1722862520000|2024-08-05 12:55:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|8
1722862530000|2024-08-05 12:55:30|||||||||15
1722862540000|2024-08-05 12:55:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1722862550000|2024-08-05 12:55:50|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|14
1722862560000|2024-08-05 12:56:00|704.4|703.4|705.1|704.1|705.1|704.1|704.4|703.4|49
1722862570000|2024-08-05 12:56:10|705|704|705|704|705|704|705|704|5
1722862580000|2024-08-05 12:56:20|704.9|703.9|705|704|705|704|704.9|703.9|8
1722862590000|2024-08-05 12:56:30|704.9|703.9|704.8|703.8|705|704|704.8|703.8|14
1722862600000|2024-08-05 12:56:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|15
1722862610000|2024-08-05 12:56:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1722862620000|2024-08-05 12:57:00|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|16
1722862630000|2024-08-05 12:57:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|8
1722862640000|2024-08-05 12:57:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|9
1722862650000|2024-08-05 12:57:30|704.6|703.6|704.6|703.6|704.9|703.9|704.5|703.5|26
1722862660000|2024-08-05 12:57:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722862670000|2024-08-05 12:57:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1722862680000|2024-08-05 12:58:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|27
1722862690000|2024-08-05 12:58:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|14
1722862700000|2024-08-05 12:58:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|17
1722862710000|2024-08-05 12:58:30|||||||||45
1722862720000|2024-08-05 12:58:40|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|51
1722862730000|2024-08-05 12:58:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|69
1722862740000|2024-08-05 12:59:00|704.5|703.5|704.5|703.5|704.5|703.5|704.1|703.1|67
1722862750000|2024-08-05 12:59:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722862760000|2024-08-05 12:59:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|13
1722862770000|2024-08-05 12:59:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|3
1722862780000|2024-08-05 12:59:40|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|8
1722862790000|2024-08-05 12:59:50|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|4
1722862800000|2024-08-05 13:00:00|704.4|703.4|705.1|704.1|705.1|704.1|704.1|703.1|94
1722862810000|2024-08-05 13:00:10|705|704|704.9|703.9|705.1|704.1|704.8|703.8|9
1722862820000|2024-08-05 13:00:20|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|18
1722862830000|2024-08-05 13:00:30|705|704|704.1|703.1|705|704|704.1|703.1|37
1722862840000|2024-08-05 13:00:40|704|703|704.4|703.4|704.6|703.6|704|703|100
1722862850000|2024-08-05 13:00:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|35
1722862860000|2024-08-05 13:01:00|704|703|704.4|703.4|705.1|704.1|703.9|702.9|82
1722862870000|2024-08-05 13:01:10|704.3|703.3|703.6|702.6|704.4|703.4|703.1|702.1|72
1722862880000|2024-08-05 13:01:20|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|27
1722862890000|2024-08-05 13:01:30|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|78
1722862900000|2024-08-05 13:01:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|18
1722862910000|2024-08-05 13:01:50|702.1|701.1|702.4|701.4|702.4|701.4|701.6|700.6|70
1722862920000|2024-08-05 13:02:00|702.6|701.6|703|702|703.1|702.1|702.6|701.6|47
1722862930000|2024-08-05 13:02:10|703.1|702.1|702.8|701.8|703.1|702.1|702.8|701.8|20
1722862940000|2024-08-05 13:02:20|702.9|701.9|702.9|701.9|703.1|702.1|702.6|701.6|23
1722862950000|2024-08-05 13:02:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1722862960000|2024-08-05 13:02:40|703.4|702.4|703.1|702.1|703.6|702.6|703.1|702.1|17
1722862970000|2024-08-05 13:02:50|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|11
1722862980000|2024-08-05 13:03:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|38
1722862990000|2024-08-05 13:03:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|30
1722863000000|2024-08-05 13:03:20|703|702|702.8|701.8|703.1|702.1|702.8|701.8|24
1722863010000|2024-08-05 13:03:30|702.6|701.6|702.6|701.6|702.9|701.9|702.5|701.5|12
1722863020000|2024-08-05 13:03:40|702.5|701.5|702.5|701.5|702.5|701.5|702.3|701.3|32
1722863030000|2024-08-05 13:03:50|702.9|701.9|703.4|702.4|703.6|702.6|702.9|701.9|37
1722863040000|2024-08-05 13:04:00|703.6|702.6|704.3|703.3|704.3|703.3|703.6|702.6|44
1722863050000|2024-08-05 13:04:10|704.4|703.4|705|704|705.4|704.4|704.4|703.4|92
1722863060000|2024-08-05 13:04:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|24
1722863070000|2024-08-05 13:04:30|705.1|704.1|705.3|704.3|705.3|704.3|704.9|703.9|19
1722863080000|2024-08-05 13:04:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|22
1722863090000|2024-08-05 13:04:50|705.8|704.8|705.1|704.1|705.9|704.9|705.1|704.1|64
1722863100000|2024-08-05 13:05:00|705|704|706|705|706|705|704.9|703.9|50
1722863110000|2024-08-05 13:05:10|706.1|705.1|706.4|705.4|706.4|705.4|705.9|704.9|31
1722863120000|2024-08-05 13:05:20|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|118
1722863130000|2024-08-05 13:05:30|707.5|706.5|706.4|705.4|707.8|706.8|706.4|705.4|34
1722863140000|2024-08-05 13:05:40|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|3
1722863150000|2024-08-05 13:05:50|706.3|705.3|706.8|705.8|706.9|705.9|706.3|705.3|14
1722863160000|2024-08-05 13:06:00|706.9|705.9|707.3|706.3|707.4|706.4|706.9|705.9|11
1722863170000|2024-08-05 13:06:10|707.1|706.1|707.1|706.1|707.4|706.4|707|706|4
1722863180000|2024-08-05 13:06:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|20
1722863190000|2024-08-05 13:06:30|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|16
1722863200000|2024-08-05 13:06:40|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|9
1722863210000|2024-08-05 13:06:50|707.9|706.9|707.5|706.5|708|707|707.5|706.5|19
1722863220000|2024-08-05 13:07:00|707.4|706.4|709.1|708.1|709.1|708.1|707.1|706.1|673
1722863230000|2024-08-05 13:07:10|708.9|707.9|707.6|706.6|708.9|707.9|707.6|706.6|67
1722863240000|2024-08-05 13:07:20|707.4|706.4|707.5|706.5|707.9|706.9|707.4|706.4|55
1722863250000|2024-08-05 13:07:30|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|6
1722863260000|2024-08-05 13:07:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|13
1722863270000|2024-08-05 13:07:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|12
1722863280000|2024-08-05 13:08:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|22
1722863290000|2024-08-05 13:08:10|707.8|706.8|707.1|706.1|707.9|706.9|707.1|706.1|49
1722863300000|2024-08-05 13:08:20|707|706|707|706|707.4|706.4|706.9|705.9|9
1722863310000|2024-08-05 13:08:30|707.1|706.1|707.4|706.4|708.1|707.1|707|706|15
1722863320000|2024-08-05 13:08:40|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|6
1722863330000|2024-08-05 13:08:50|706.6|705.6|707.1|706.1|707.6|706.6|706.5|705.5|41
1722863340000|2024-08-05 13:09:00|707|706|706.6|705.6|707|706|706.6|705.6|8
1722863350000|2024-08-05 13:09:10|706.8|705.8|706.1|705.1|706.9|705.9|706.1|705.1|26
1722863360000|2024-08-05 13:09:20|706.3|705.3|706.4|705.4|706.4|705.4|705.9|704.9|38
1722863370000|2024-08-05 13:09:30|706.5|705.5|706.9|705.9|707.1|706.1|706.5|705.5|18
1722863380000|2024-08-05 13:09:40|706.8|705.8|707.1|706.1|707.3|706.3|706.8|705.8|12
1722863390000|2024-08-05 13:09:50|707.3|706.3|707.4|706.4|707.6|706.6|707.1|706.1|81
1722863400000|2024-08-05 13:10:00|707.5|706.5|706.9|705.9|707.6|706.6|706.9|705.9|39
1722863410000|2024-08-05 13:10:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|14
1722863420000|2024-08-05 13:10:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|7
1722863430000|2024-08-05 13:10:30|706.9|705.9|707.3|706.3|707.3|706.3|706.6|705.6|6
1722863440000|2024-08-05 13:10:40|707.4|706.4|707.4|706.4|707.6|706.6|707.3|706.3|10
1722863450000|2024-08-05 13:10:50|707.3|706.3|706.9|705.9|707.3|706.3|706.8|705.8|14
1722863460000|2024-08-05 13:11:00|706.8|705.8|707|706|707|706|706.8|705.8|11
1722863470000|2024-08-05 13:11:10|706.9|705.9|706.6|705.6|707.1|706.1|706.4|705.4|3
1722863480000|2024-08-05 13:11:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|8
1722863490000|2024-08-05 13:11:30|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|10
1722863500000|2024-08-05 13:11:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|47
1722863510000|2024-08-05 13:11:50|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|22
1722863520000|2024-08-05 13:12:00|706.4|705.4|706.6|705.6|706.8|705.8|706.1|705.1|27
1722863530000|2024-08-05 13:12:10|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|15
1722863540000|2024-08-05 13:12:20|707|706|707|706|707.4|706.4|706.9|705.9|10
1722863550000|2024-08-05 13:12:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1722863560000|2024-08-05 13:12:40|706.6|705.6|706.6|705.6|706.6|705.6|706.3|705.3|1
1722863570000|2024-08-05 13:12:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|13
1722863580000|2024-08-05 13:13:00|706.4|705.4|707.1|706.1|707.4|706.4|706.4|705.4|34
1722863590000|2024-08-05 13:13:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|3
1722863600000|2024-08-05 13:13:20|707.1|706.1|707.1|706.1|707.3|706.3|706.9|705.9|21
1722863610000|2024-08-05 13:13:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|17
1722863620000|2024-08-05 13:13:40|||||||||5
1722863630000|2024-08-05 13:13:50|707|706|706.8|705.8|707|706|706.6|705.6|19
1722863640000|2024-08-05 13:14:00|706.6|705.6|706.4|705.4|706.9|705.9|706.4|705.4|15
1722863650000|2024-08-05 13:14:10|706.6|705.6|706.4|705.4|706.6|705.6|706.3|705.3|30
1722863660000|2024-08-05 13:14:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1722863670000|2024-08-05 13:14:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|6
1722863680000|2024-08-05 13:14:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722863690000|2024-08-05 13:14:50|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|21
1722863700000|2024-08-05 13:15:00|705.8|704.8|706.3|705.3|706.4|705.4|705.8|704.8|34
1722863710000|2024-08-05 13:15:10|706.1|705.1|705.5|704.5|706.1|705.1|705.5|704.5|34
1722863720000|2024-08-05 13:15:20|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|11
1722863730000|2024-08-05 13:15:30|705.3|704.3|705.6|704.6|705.6|704.6|705.1|704.1|6
1722863740000|2024-08-05 13:15:40|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|6
1722863750000|2024-08-05 13:15:50|706.1|705.1|705.5|704.5|706.1|705.1|705.5|704.5|21
1722863760000|2024-08-05 13:16:00|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|25
1722863770000|2024-08-05 13:16:10|705|704|705.8|704.8|705.8|704.8|705|704|14
1722863780000|2024-08-05 13:16:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1722863790000|2024-08-05 13:16:30|706.1|705.1|706.4|705.4|706.4|705.4|705.9|704.9|12
1722863800000|2024-08-05 13:16:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722863810000|2024-08-05 13:16:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1722863820000|2024-08-05 13:17:00|706.6|705.6|706.5|705.5|706.9|705.9|706.3|705.3|17
1722863830000|2024-08-05 13:17:10|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|11
1722863840000|2024-08-05 13:17:20|707|706|706.6|705.6|707|706|706.6|705.6|26
1722863850000|2024-08-05 13:17:30|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|26
1722863860000|2024-08-05 13:17:40|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|5
1722863870000|2024-08-05 13:17:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|284
1722863880000|2024-08-05 13:18:00|706.6|705.6|706.6|705.6|706.8|705.8|706.4|705.4|23
1722863890000|2024-08-05 13:18:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|28
1722863900000|2024-08-05 13:18:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|13
1722863910000|2024-08-05 13:18:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1722863920000|2024-08-05 13:18:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|12
1722863930000|2024-08-05 13:18:50|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|14
1722863940000|2024-08-05 13:19:00|706|705|706|705|706|705|705.5|704.5|38
1722863950000|2024-08-05 13:19:10|705.9|704.9|706.3|705.3|706.4|705.4|705.9|704.9|5
1722863960000|2024-08-05 13:19:20|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|0
1722863970000|2024-08-05 13:19:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1722863990000|2024-08-05 13:19:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|21
1722864000000|2024-08-05 13:20:00|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|30
1722864010000|2024-08-05 13:20:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|7
1722864020000|2024-08-05 13:20:20|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|10
1722864030000|2024-08-05 13:20:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|10
1722864040000|2024-08-05 13:20:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|37
1722864050000|2024-08-05 13:20:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|13
1722864060000|2024-08-05 13:21:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|11
1722864070000|2024-08-05 13:21:10|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|26
1722864080000|2024-08-05 13:21:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|25
1722864090000|2024-08-05 13:21:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1722864100000|2024-08-05 13:21:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|23
1722864110000|2024-08-05 13:21:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|30
1722864120000|2024-08-05 13:22:00|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|48
1722864130000|2024-08-05 13:22:10|705.6|704.6|705.4|704.4|705.9|704.9|705.4|704.4|3
1722864140000|2024-08-05 13:22:20|705.1|704.1|705.1|704.1|705.3|704.3|704.9|703.9|40
1722864150000|2024-08-05 13:22:30|704.9|703.9|705.3|704.3|705.3|704.3|704.9|703.9|19
1722864160000|2024-08-05 13:22:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722864170000|2024-08-05 13:22:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|19
1722864180000|2024-08-05 13:23:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722864190000|2024-08-05 13:23:10|705.3|704.3|705.1|704.1|705.6|704.6|705.1|704.1|77
1722864200000|2024-08-05 13:23:20|704.9|703.9|704.9|703.9|705.1|704.1|704.6|703.6|272
1722864210000|2024-08-05 13:23:30|||||||||14
1722864220000|2024-08-05 13:23:40|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|52
1722864230000|2024-08-05 13:23:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1722864240000|2024-08-05 13:24:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|7
1722864250000|2024-08-05 13:24:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1722864260000|2024-08-05 13:24:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|8
1722864270000|2024-08-05 13:24:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|62
1722864280000|2024-08-05 13:24:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1722864290000|2024-08-05 13:24:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|229
1722864300000|2024-08-05 13:25:00|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|6
1722864310000|2024-08-05 13:25:10|703.6|702.6|703.9|702.9|704|703|703.6|702.6|19
1722864320000|2024-08-05 13:25:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|20
1722864330000|2024-08-05 13:25:30|704|703|703.9|702.9|704|703|703.9|702.9|9
1722864340000|2024-08-05 13:25:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1722864350000|2024-08-05 13:25:50|703.8|702.8|703.8|702.8|704.1|703.1|703.6|702.6|7
1722864360000|2024-08-05 13:26:00|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|9
1722864370000|2024-08-05 13:26:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|33
1722864380000|2024-08-05 13:26:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|7
1722864390000|2024-08-05 13:26:30|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|14
1722864400000|2024-08-05 13:26:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722864410000|2024-08-05 13:26:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|12
1722864420000|2024-08-05 13:27:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1722864430000|2024-08-05 13:27:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|30
1722864440000|2024-08-05 13:27:20|703.6|702.6|703.9|702.9|703.9|702.9|703.4|702.4|35
1722864450000|2024-08-05 13:27:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1722864460000|2024-08-05 13:27:40|||||||||2
1722864470000|2024-08-05 13:27:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|5
1722864480000|2024-08-05 13:28:00|703.8|702.8|703.4|702.4|703.9|702.9|703.4|702.4|31
1722864490000|2024-08-05 13:28:10|703.6|702.6|703.3|702.3|703.6|702.6|703.1|702.1|34
1722864500000|2024-08-05 13:28:20|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|63
1722864510000|2024-08-05 13:28:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|30
1722864520000|2024-08-05 13:28:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|22
1722864530000|2024-08-05 13:28:50|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|24
1722864540000|2024-08-05 13:29:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|9
1722864550000|2024-08-05 13:29:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|36
1722864560000|2024-08-05 13:29:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|17
1722864570000|2024-08-05 13:29:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|25
1722864580000|2024-08-05 13:29:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|40
1722864590000|2024-08-05 13:29:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|58
1722864600000|2024-08-05 13:30:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|49
1722864630000|2024-08-05 13:30:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|211
1722864640000|2024-08-05 13:30:40|702.1|701.1|702.1|701.1|702.1|701.1|701.8|700.8|34
1722864650000|2024-08-05 13:30:50|702|701|702.4|701.4|702.6|701.6|702|701|31
1722864660000|2024-08-05 13:31:00|702.5|701.5|703.9|702.9|703.9|702.9|702.5|701.5|55
1722864670000|2024-08-05 13:31:10|704.1|703.1|703.4|702.4|704.1|703.1|703.4|702.4|10
1722864680000|2024-08-05 13:31:20|703.6|702.6|703.9|702.9|703.9|702.9|703.5|702.5|20
1722864690000|2024-08-05 13:31:30|703.8|702.8|702.9|701.9|703.8|702.8|702.9|701.9|20
1722864700000|2024-08-05 13:31:40|702.6|701.6|703.1|702.1|703.4|702.4|702.6|701.6|21
1722864710000|2024-08-05 13:31:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1722864720000|2024-08-05 13:32:00|703|702|703.6|702.6|703.8|702.8|703|702|31
1722864730000|2024-08-05 13:32:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|16
1722864740000|2024-08-05 13:32:20|703.3|702.3|703.4|702.4|703.4|702.4|702.9|701.9|15
1722864750000|2024-08-05 13:32:30|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|1
1722864760000|2024-08-05 13:32:40|702.8|701.8|702.9|701.9|703.1|702.1|702.6|701.6|36
1722864770000|2024-08-05 13:32:50|703|702|702.6|701.6|703|702|702.6|701.6|12
1722864780000|2024-08-05 13:33:00|702.8|701.8|703.6|702.6|703.6|702.6|702.6|701.6|20
1722864790000|2024-08-05 13:33:10|703.9|702.9|704.4|703.4|704.6|703.6|703.8|702.8|19
1722864800000|2024-08-05 13:33:20|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|40
1722864810000|2024-08-05 13:33:30|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|14
1722864820000|2024-08-05 13:33:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|29
1722864830000|2024-08-05 13:33:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|11
1722864840000|2024-08-05 13:34:00|703.9|702.9|703.9|702.9|703.9|702.9|703.4|702.4|27
1722864850000|2024-08-05 13:34:10|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|13
1722864860000|2024-08-05 13:34:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|18
1722864870000|2024-08-05 13:34:30|703.1|702.1|703.4|702.4|703.4|702.4|703|702|35
1722864880000|2024-08-05 13:34:40|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|17
1722864890000|2024-08-05 13:34:50|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|20
1722864900000|2024-08-05 13:35:00|702.5|701.5|703.1|702.1|703.1|702.1|702.4|701.4|30
1722864910000|2024-08-05 13:35:10|703|702|702.4|701.4|703|702|702.1|701.1|38
1722864920000|2024-08-05 13:35:20|702.3|701.3|701.9|700.9|702.4|701.4|701.4|700.4|116
1722864930000|2024-08-05 13:35:30|701.8|700.8|702.4|701.4|702.4|701.4|701.8|700.8|124
1722864940000|2024-08-05 13:35:40|702.1|701.1|702|701|702.3|701.3|701.9|700.9|52
1722864950000|2024-08-05 13:35:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|7
1722864960000|2024-08-05 13:36:00|701.8|700.8|701.4|700.4|702|701|701.4|700.4|38
1722864970000|2024-08-05 13:36:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|38
1722864980000|2024-08-05 13:36:20|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|38
1722864990000|2024-08-05 13:36:30|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|11
1722865000000|2024-08-05 13:36:40|701.5|700.5|702.4|701.4|702.4|701.4|701.5|700.5|33
1722865010000|2024-08-05 13:36:50|702.6|701.6|703.1|702.1|703.1|702.1|702.5|701.5|77
1722865020000|2024-08-05 13:37:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|26
1722865030000|2024-08-05 13:37:10|703.6|702.6|704.3|703.3|704.4|703.4|703.6|702.6|38
1722865040000|2024-08-05 13:37:20|704.1|703.1|703.9|702.9|704.1|703.1|703.8|702.8|16
1722865050000|2024-08-05 13:37:30|703.8|702.8|704.4|703.4|704.4|703.4|703.6|702.6|34
1722865060000|2024-08-05 13:37:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|20
1722865070000|2024-08-05 13:37:50|704.4|703.4|704.6|703.6|704.8|703.8|704.1|703.1|26
1722865080000|2024-08-05 13:38:00|705|704|704.6|703.6|705.1|704.1|704.5|703.5|63
1722865090000|2024-08-05 13:38:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|64
1722865100000|2024-08-05 13:38:20|704.6|703.6|704.5|703.5|704.6|703.6|704.1|703.1|15
1722865110000|2024-08-05 13:38:30|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|4
1722865120000|2024-08-05 13:38:40|705|704|705.3|704.3|705.4|704.4|704.9|703.9|14
1722865130000|2024-08-05 13:38:50|705.4|704.4|705.1|704.1|705.4|704.4|705|704|15
1722865140000|2024-08-05 13:39:00|705.4|704.4|706|705|706.1|705.1|705.4|704.4|23
1722865150000|2024-08-05 13:39:10|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|10
1722865160000|2024-08-05 13:39:20|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|12
1722865170000|2024-08-05 13:39:30|706.1|705.1|706.4|705.4|706.5|705.5|705.9|704.9|23
1722865180000|2024-08-05 13:39:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|11
1722865190000|2024-08-05 13:39:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|5
1722865200000|2024-08-05 13:40:00|706|705|706.3|705.3|706.4|705.4|705.9|704.9|13
1722865210000|2024-08-05 13:40:10|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|5
1722865220000|2024-08-05 13:40:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|4
1722865230000|2024-08-05 13:40:30|705.4|704.4|705.6|704.6|705.9|704.9|705.4|704.4|10
1722865240000|2024-08-05 13:40:40|705.8|704.8|705.4|704.4|705.9|704.9|705.4|704.4|2
1722865250000|2024-08-05 13:40:50|705.3|704.3|705.6|704.6|705.9|704.9|705.1|704.1|18
1722865260000|2024-08-05 13:41:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|34
1722865270000|2024-08-05 13:41:10|704.9|703.9|704.9|703.9|705.4|704.4|704.9|703.9|12
1722865280000|2024-08-05 13:41:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|11
1722865290000|2024-08-05 13:41:30|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|13
1722865300000|2024-08-05 13:41:40|705|704|704.9|703.9|705|704|704.9|703.9|3
1722865310000|2024-08-05 13:41:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|43
1722865320000|2024-08-05 13:42:00|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|72
1722865330000|2024-08-05 13:42:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|8
1722865340000|2024-08-05 13:42:20|704|703|703.9|702.9|704|703|703.6|702.6|18
1722865350000|2024-08-05 13:42:30|703.8|702.8|703.9|702.9|704|703|703.6|702.6|12
1722865360000|2024-08-05 13:42:40|704.1|703.1|704.1|703.1|704.4|703.4|703.9|702.9|180
1722865370000|2024-08-05 13:42:50|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|13
1722865380000|2024-08-05 13:43:00|704.1|703.1|704.6|703.6|704.9|703.9|704.1|703.1|33
1722865390000|2024-08-05 13:43:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|9
1722865400000|2024-08-05 13:43:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|19
1722865410000|2024-08-05 13:43:30|704.6|703.6|704.3|703.3|704.6|703.6|704.1|703.1|3
1722865420000|2024-08-05 13:43:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|6
1722865430000|2024-08-05 13:43:50|704|703|704.1|703.1|704.4|703.4|703.9|702.9|10
1722865440000|2024-08-05 13:44:00|703.9|702.9|703.8|702.8|704.1|703.1|703.8|702.8|15
1722865450000|2024-08-05 13:44:10|703.9|702.9|703.9|702.9|704|703|703.8|702.8|5
1722865460000|2024-08-05 13:44:20|704.1|703.1|704|703|704.1|703.1|704|703|6
1722865470000|2024-08-05 13:44:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|19
1722865490000|2024-08-05 13:44:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|14
1722865500000|2024-08-05 13:45:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|16
1722865510000|2024-08-05 13:45:10|703.9|702.9|704.4|703.4|704.5|703.5|703.9|702.9|66
1722865520000|2024-08-05 13:45:20|704.3|703.3|704.1|703.1|704.4|703.4|703.9|702.9|19
1722865530000|2024-08-05 13:45:30|704.3|703.3|704.4|703.4|704.8|703.8|704.1|703.1|22
1722865540000|2024-08-05 13:45:40|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|88
1722865550000|2024-08-05 13:45:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1722865560000|2024-08-05 13:46:00|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|35
1722865570000|2024-08-05 13:46:10|704.9|703.9|705.4|704.4|705.5|704.5|704.9|703.9|16
1722865580000|2024-08-05 13:46:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|10
1722865590000|2024-08-05 13:46:30|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|39
1722865600000|2024-08-05 13:46:40|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|46
1722865610000|2024-08-05 13:46:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|28
1722865620000|2024-08-05 13:47:00|706|705|706.4|705.4|706.4|705.4|706|705|44
1722865630000|2024-08-05 13:47:10|706.1|705.1|706.4|705.4|706.4|705.4|705.9|704.9|29
1722865640000|2024-08-05 13:47:20|706.1|705.1|706.4|705.4|706.6|705.6|706.1|705.1|9
1722865650000|2024-08-05 13:47:30|706.5|705.5|706.4|705.4|706.9|705.9|706.4|705.4|49
1722865660000|2024-08-05 13:47:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|50
1722865670000|2024-08-05 13:47:50|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|17
1722865680000|2024-08-05 13:48:00|707|706|706.9|705.9|707.4|706.4|706.9|705.9|50
1722865690000|2024-08-05 13:48:10|707|706|706.9|705.9|707.3|706.3|706.9|705.9|18
1722865700000|2024-08-05 13:48:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|13
1722865710000|2024-08-05 13:48:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|10
1722865720000|2024-08-05 13:48:40|707.1|706.1|707|706|707.1|706.1|706.9|705.9|14
1722865730000|2024-08-05 13:48:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|19
1722865740000|2024-08-05 13:49:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|13
1722865750000|2024-08-05 13:49:10|707.1|706.1|707|706|707.4|706.4|706.9|705.9|39
1722865760000|2024-08-05 13:49:20|706.9|705.9|706.9|705.9|707.1|706.1|706.6|705.6|10
1722865770000|2024-08-05 13:49:30|707|706|707.4|706.4|707.4|706.4|707|706|50
1722865780000|2024-08-05 13:49:40|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|33
1722865790000|2024-08-05 13:49:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|47
1722865800000|2024-08-05 13:50:00|707.3|706.3|706.8|705.8|707.4|706.4|706.6|705.6|21
1722865810000|2024-08-05 13:50:10|706.9|705.9|706.9|705.9|707|706|706.6|705.6|19
1722865820000|2024-08-05 13:50:20|706.8|705.8|706.9|705.9|707.1|706.1|706.6|705.6|32
1722865830000|2024-08-05 13:50:30|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|13
1722865840000|2024-08-05 13:50:40|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|13
1722865850000|2024-08-05 13:50:50|706.6|705.6|706.9|705.9|706.9|705.9|706.4|705.4|10
1722865860000|2024-08-05 13:51:00|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|24
1722865870000|2024-08-05 13:51:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|23
1722865880000|2024-08-05 13:51:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|282
1722865890000|2024-08-05 13:51:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|6
1722865900000|2024-08-05 13:51:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1722865910000|2024-08-05 13:51:50|707.3|706.3|706.6|705.6|707.3|706.3|706.6|705.6|11
1722865920000|2024-08-05 13:52:00|706.9|705.9|706.1|705.1|706.9|705.9|706.1|705.1|31
1722865930000|2024-08-05 13:52:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|14
1722865940000|2024-08-05 13:52:20|706|705|706.9|705.9|706.9|705.9|706|705|25
1722865950000|2024-08-05 13:52:30|707|706|707.6|706.6|707.6|706.6|706.9|705.9|59
1722865960000|2024-08-05 13:52:40|707.5|706.5|707.1|706.1|707.5|706.5|706.9|705.9|5
1722865970000|2024-08-05 13:52:50|707|706|707|706|707.1|706.1|706.9|705.9|10
1722865980000|2024-08-05 13:53:00|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|2
1722865990000|2024-08-05 13:53:10|706.8|705.8|706.4|705.4|706.9|705.9|706.4|705.4|8
1722866000000|2024-08-05 13:53:20|706.5|705.5|706.3|705.3|706.6|705.6|706.1|705.1|30
1722866010000|2024-08-05 13:53:30|706.1|705.1|705.6|704.6|706.3|705.3|705.6|704.6|5
1722866020000|2024-08-05 13:53:40|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|24
1722866030000|2024-08-05 13:53:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|51
1722866040000|2024-08-05 13:54:00|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|28
1722866050000|2024-08-05 13:54:10|706.1|705.1|705.9|704.9|706.1|705.1|705.6|704.6|15
1722866060000|2024-08-05 13:54:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|21
1722866070000|2024-08-05 13:54:30|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|4
1722866080000|2024-08-05 13:54:40|705.3|704.3|705.4|704.4|705.5|704.5|705.1|704.1|5
1722866090000|2024-08-05 13:54:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|39
1722866100000|2024-08-05 13:55:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|27
1722866110000|2024-08-05 13:55:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|16
1722866120000|2024-08-05 13:55:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|13
1722866130000|2024-08-05 13:55:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|4
1722866140000|2024-08-05 13:55:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|8
1722866150000|2024-08-05 13:55:50|705.5|704.5|705.4|704.4|705.9|704.9|705.4|704.4|23
1722866160000|2024-08-05 13:56:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|18
1722866170000|2024-08-05 13:56:10|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|10
1722866180000|2024-08-05 13:56:20|705|704|705|704|705.1|704.1|704.6|703.6|45
1722866190000|2024-08-05 13:56:30|705.1|704.1|705.4|704.4|705.6|704.6|704.9|703.9|42
1722866200000|2024-08-05 13:56:40|705.6|704.6|706.3|705.3|706.3|705.3|705.6|704.6|15
1722866210000|2024-08-05 13:56:50|706.1|705.1|705.6|704.6|706.4|705.4|705.4|704.4|58
1722866220000|2024-08-05 13:57:00|705.5|704.5|705.4|704.4|705.8|704.8|705.4|704.4|14
1722866230000|2024-08-05 13:57:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|52
1722866240000|2024-08-05 13:57:20|705.6|704.6|705.4|704.4|705.8|704.8|705.4|704.4|13
1722866250000|2024-08-05 13:57:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1722866260000|2024-08-05 13:57:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|11
1722866270000|2024-08-05 13:57:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|52
1722866280000|2024-08-05 13:58:00|705.9|704.9|705.6|704.6|705.9|704.9|705.4|704.4|38
1722866290000|2024-08-05 13:58:10|705.4|704.4|705.6|704.6|705.8|704.8|705.4|704.4|12
1722866300000|2024-08-05 13:58:20|705.8|704.8|706.4|705.4|706.4|705.4|705.6|704.6|18
1722866310000|2024-08-05 13:58:30|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|9
1722866320000|2024-08-05 13:58:40|706.3|705.3|706|705|706.3|705.3|705.9|704.9|3
1722866330000|2024-08-05 13:58:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|10
1722866340000|2024-08-05 13:59:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|20
1722866350000|2024-08-05 13:59:10|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|50
1722866360000|2024-08-05 13:59:20|||||||||1
1722866370000|2024-08-05 13:59:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|7
1722866380000|2024-08-05 13:59:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1722866390000|2024-08-05 13:59:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1722866400000|2024-08-05 14:00:00|705|704|706.9|705.9|706.9|705.9|705|704|70
1722866410000|2024-08-05 14:00:10|707|706|707.5|706.5|707.5|706.5|706.8|705.8|49
1722866420000|2024-08-05 14:00:20|707.4|706.4|708.3|707.3|708.4|707.4|707.4|706.4|83
1722866430000|2024-08-05 14:00:30|708.4|707.4|708.1|707.1|708.4|707.4|707.9|706.9|40
1722866440000|2024-08-05 14:00:40|708|707|708.4|707.4|708.4|707.4|707.9|706.9|22
1722866450000|2024-08-05 14:00:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|23
1722866460000|2024-08-05 14:01:00|708.3|707.3|707.8|706.8|708.4|707.4|707.6|706.6|233
1722866470000|2024-08-05 14:01:10|707.9|706.9|707.8|706.8|707.9|706.9|707.5|706.5|25
1722866480000|2024-08-05 14:01:20|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|9
1722866490000|2024-08-05 14:01:30|707.9|706.9|707.6|706.6|707.9|706.9|707.4|706.4|17
1722866500000|2024-08-05 14:01:40|707.8|706.8|708.1|707.1|708.3|707.3|707.8|706.8|34
1722866510000|2024-08-05 14:01:50|707.9|706.9|708.1|707.1|708.1|707.1|707.6|706.6|26
1722866520000|2024-08-05 14:02:00|708|707|708|707|708.4|707.4|708|707|74
1722866530000|2024-08-05 14:02:10|708.1|707.1|707.4|706.4|708.1|707.1|707.4|706.4|120
1722866540000|2024-08-05 14:02:20|707.3|706.3|707.3|706.3|707.4|706.4|707|706|16
1722866550000|2024-08-05 14:02:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|10
1722866560000|2024-08-05 14:02:40|707.5|706.5|707.9|706.9|708.4|707.4|707.5|706.5|47
1722866570000|2024-08-05 14:02:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|229
1722866580000|2024-08-05 14:03:00|707.8|706.8|707.9|706.9|708.1|707.1|707.6|706.6|13
1722866590000|2024-08-05 14:03:10|707.8|706.8|708.4|707.4|708.4|707.4|707.8|706.8|127
1722866600000|2024-08-05 14:03:20|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|49
1722866610000|2024-08-05 14:03:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|11
1722866620000|2024-08-05 14:03:40|708|707|708.5|707.5|708.6|707.6|707.9|706.9|37
1722866630000|2024-08-05 14:03:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|78
1722866640000|2024-08-05 14:04:00|709|708|709.1|708.1|709.1|708.1|708.6|707.6|20
1722866650000|2024-08-05 14:04:10|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|20
1722866660000|2024-08-05 14:04:20|709.8|708.8|709.9|708.9|710|709|709.6|708.6|821
1722866670000|2024-08-05 14:04:30|709.8|708.8|710|709|710|709|709.8|708.8|141
1722866680000|2024-08-05 14:04:40|710.1|709.1|710.1|709.1|710.4|709.4|709.9|708.9|88
1722866690000|2024-08-05 14:04:50|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|65
1722866700000|2024-08-05 14:05:00|710.1|709.1|709.3|708.3|710.1|709.1|709.3|708.3|26
1722866710000|2024-08-05 14:05:10|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|75
1722866720000|2024-08-05 14:05:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|25
1722866730000|2024-08-05 14:05:30|709.5|708.5|708.9|707.9|709.6|708.6|708.9|707.9|225
1722866740000|2024-08-05 14:05:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|18
1722866750000|2024-08-05 14:05:50|708.5|707.5|708.3|707.3|708.6|707.6|708.1|707.1|21
1722866760000|2024-08-05 14:06:00|708.4|707.4|708.1|707.1|708.4|707.4|708|707|76
1722866770000|2024-08-05 14:06:10|708.3|707.3|709.1|708.1|709.1|708.1|708.3|707.3|31
1722866780000|2024-08-05 14:06:20|709|708|708.5|707.5|709|708|708.4|707.4|35
1722866790000|2024-08-05 14:06:30|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|23
1722866800000|2024-08-05 14:06:40|708.3|707.3|707.6|706.6|708.3|707.3|707.6|706.6|13
1722866810000|2024-08-05 14:06:50|707.8|706.8|708.1|707.1|708.4|707.4|707.8|706.8|50
1722866820000|2024-08-05 14:07:00|707.9|706.9|707.9|706.9|708.1|707.1|707.8|706.8|5
1722866830000|2024-08-05 14:07:10|707.8|706.8|707.6|706.6|707.9|706.9|707.3|706.3|35
1722866840000|2024-08-05 14:07:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|3
1722866850000|2024-08-05 14:07:30|707.3|706.3|706.5|705.5|707.3|706.3|706.4|705.4|87
1722866860000|2024-08-05 14:07:40|706.6|705.6|707.4|706.4|707.4|706.4|706.6|705.6|22
1722866870000|2024-08-05 14:07:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1722866880000|2024-08-05 14:08:00|707.1|706.1|706.6|705.6|707.1|706.1|706.5|705.5|4
1722866890000|2024-08-05 14:08:10|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|13
1722866900000|2024-08-05 14:08:20|707.3|706.3|707.1|706.1|707.6|706.6|707.1|706.1|22
1722866910000|2024-08-05 14:08:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|46
1722866920000|2024-08-05 14:08:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|25
1722866930000|2024-08-05 14:08:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|13
1722866940000|2024-08-05 14:09:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|12
1722866950000|2024-08-05 14:09:10|707.6|706.6|707.6|706.6|708.1|707.1|707.6|706.6|380
1722866960000|2024-08-05 14:09:20|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|21
1722866970000|2024-08-05 14:09:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1722866980000|2024-08-05 14:09:40|708|707|707.6|706.6|708|707|707.6|706.6|15
1722866990000|2024-08-05 14:09:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|9
1722867000000|2024-08-05 14:10:00|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|10
1722867010000|2024-08-05 14:10:10|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|50
1722867020000|2024-08-05 14:10:20|706.8|705.8|706.4|705.4|706.9|705.9|706.4|705.4|30
1722867030000|2024-08-05 14:10:30|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|11
1722867040000|2024-08-05 14:10:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|6
1722867050000|2024-08-05 14:10:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|44
1722867060000|2024-08-05 14:11:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|35
1722867070000|2024-08-05 14:11:10|706.4|705.4|706.1|705.1|706.4|705.4|706|705|599
1722867080000|2024-08-05 14:11:20|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|36
1722867090000|2024-08-05 14:11:30|705.6|704.6|706.4|705.4|706.4|705.4|705.6|704.6|12
1722867100000|2024-08-05 14:11:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|11
1722867110000|2024-08-05 14:11:50|706.8|705.8|707.1|706.1|707.3|706.3|706.8|705.8|12
1722867120000|2024-08-05 14:12:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|24
1722867130000|2024-08-05 14:12:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|19
1722867140000|2024-08-05 14:12:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|15
1722867150000|2024-08-05 14:12:30|707.3|706.3|706.9|705.9|707.3|706.3|706.6|705.6|41
1722867160000|2024-08-05 14:12:40|706.8|705.8|707.1|706.1|707.4|706.4|706.8|705.8|6
1722867170000|2024-08-05 14:12:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|7
1722867180000|2024-08-05 14:13:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1722867190000|2024-08-05 14:13:10|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|5
1722867200000|2024-08-05 14:13:20|707|706|707.4|706.4|707.4|706.4|706.8|705.8|7
1722867210000|2024-08-05 14:13:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|24
1722867220000|2024-08-05 14:13:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1722867230000|2024-08-05 14:13:50|707.3|706.3|707|706|707.4|706.4|706.9|705.9|9
1722867240000|2024-08-05 14:14:00|706.9|705.9|707|706|707.1|706.1|706.6|705.6|4
1722867250000|2024-08-05 14:14:10|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|1
1722867260000|2024-08-05 14:14:20|706.5|705.5|706.4|705.4|706.9|705.9|706.4|705.4|21
1722867270000|2024-08-05 14:14:30|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|30
1722867280000|2024-08-05 14:14:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722867290000|2024-08-05 14:14:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|5
1722867300000|2024-08-05 14:15:00|706.9|705.9|706.9|705.9|707.1|706.1|706.6|705.6|29
1722867310000|2024-08-05 14:15:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1722867320000|2024-08-05 14:15:20|706.5|705.5|706|705|706.6|705.6|706|705|30
1722867330000|2024-08-05 14:15:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|14
1722867340000|2024-08-05 14:15:40|705.9|704.9|705.8|704.8|706.1|705.1|705.6|704.6|17
1722867350000|2024-08-05 14:15:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|8
1722867360000|2024-08-05 14:16:00|705.6|704.6|705.5|704.5|705.6|704.6|705.1|704.1|23
1722867370000|2024-08-05 14:16:10|705.6|704.6|705.8|704.8|705.9|704.9|705.5|704.5|10
1722867380000|2024-08-05 14:16:20|705.9|704.9|705.3|704.3|705.9|704.9|705|704|46
1722867390000|2024-08-05 14:16:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|22
1722867400000|2024-08-05 14:16:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|14
1722867410000|2024-08-05 14:16:50|705.1|704.1|704.8|703.8|705.4|704.4|704.8|703.8|143
1722867420000|2024-08-05 14:17:00|704.9|703.9|704.6|703.6|705.1|704.1|704.5|703.5|11
1722867430000|2024-08-05 14:17:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|13
1722867440000|2024-08-05 14:17:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|5
1722867450000|2024-08-05 14:17:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|24
1722867460000|2024-08-05 14:17:40|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|4
1722867470000|2024-08-05 14:17:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|23
1722867480000|2024-08-05 14:18:00|704.5|703.5|705.1|704.1|705.1|704.1|704.5|703.5|27
1722867490000|2024-08-05 14:18:10|705|704|705.4|704.4|705.4|704.4|704.9|703.9|6
1722867500000|2024-08-05 14:18:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|48
1722867510000|2024-08-05 14:18:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|17
1722867520000|2024-08-05 14:18:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1722867530000|2024-08-05 14:18:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1722867540000|2024-08-05 14:19:00|706.6|705.6|706.4|705.4|706.8|705.8|706.3|705.3|128
1722867550000|2024-08-05 14:19:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1722867560000|2024-08-05 14:19:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722867570000|2024-08-05 14:19:30|706.4|705.4|706.3|705.3|706.6|705.6|706.3|705.3|73
1722867580000|2024-08-05 14:19:40|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|5
1722867590000|2024-08-05 14:19:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|22
1722867600000|2024-08-05 14:20:00|706.1|705.1|706.4|705.4|706.4|705.4|705.9|704.9|6
1722867610000|2024-08-05 14:20:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|3
1722867620000|2024-08-05 14:20:20|706.9|705.9|706.6|705.6|707.1|706.1|706.6|705.6|28
1722867630000|2024-08-05 14:20:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722867640000|2024-08-05 14:20:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|33
1722867650000|2024-08-05 14:20:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|10
1722867660000|2024-08-05 14:21:00|706.5|705.5|706.4|705.4|706.5|705.5|706.1|705.1|10
1722867670000|2024-08-05 14:21:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|4
1722867680000|2024-08-05 14:21:20|706.4|705.4|706|705|706.4|705.4|705.9|704.9|3
1722867690000|2024-08-05 14:21:30|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|8
1722867700000|2024-08-05 14:21:40|706.5|705.5|706.4|705.4|706.6|705.6|706.1|705.1|10
1722867710000|2024-08-05 14:21:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|6
1722867720000|2024-08-05 14:22:00|706.1|705.1|707.1|706.1|707.1|706.1|706.1|705.1|64
1722867730000|2024-08-05 14:22:10|707|706|707.4|706.4|707.4|706.4|706.6|705.6|11
1722867740000|2024-08-05 14:22:20|707.1|706.1|707.1|706.1|707.4|706.4|707|706|34
1722867750000|2024-08-05 14:22:30|707|706|707.4|706.4|707.4|706.4|706.8|705.8|1
1722867760000|2024-08-05 14:22:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1722867770000|2024-08-05 14:22:50|707.8|706.8|707.3|706.3|707.8|706.8|707.1|706.1|5
1722867780000|2024-08-05 14:23:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|5
1722867790000|2024-08-05 14:23:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|6
1722867800000|2024-08-05 14:23:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|19
1722867810000|2024-08-05 14:23:30|707.3|706.3|707.1|706.1|707.6|706.6|707.1|706.1|13
1722867820000|2024-08-05 14:23:40|707.3|706.3|707|706|707.4|706.4|707|706|13
1722867830000|2024-08-05 14:23:50|706.9|705.9|706.9|705.9|707.1|706.1|706.8|705.8|10
1722867840000|2024-08-05 14:24:00|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|37
1722867850000|2024-08-05 14:24:10|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|72
1722867860000|2024-08-05 14:24:20|707.3|706.3|707|706|707.4|706.4|707|706|11
1722867870000|2024-08-05 14:24:30|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|25
1722867880000|2024-08-05 14:24:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|9
1722867890000|2024-08-05 14:24:50|707|706|707.1|706.1|707.3|706.3|706.9|705.9|6
1722867900000|2024-08-05 14:25:00|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|4
1722867910000|2024-08-05 14:25:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|5
1722867920000|2024-08-05 14:25:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|10
1722867930000|2024-08-05 14:25:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|27
1722867940000|2024-08-05 14:25:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|7
1722867950000|2024-08-05 14:25:50|706.5|705.5|707.1|706.1|707.1|706.1|706.4|705.4|46
1722867960000|2024-08-05 14:26:00|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|13
1722867970000|2024-08-05 14:26:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|10
1722867980000|2024-08-05 14:26:20|707|706|706.9|705.9|707.1|706.1|706.8|705.8|46
1722867990000|2024-08-05 14:26:30|707.1|706.1|706.9|705.9|707.3|706.3|706.6|705.6|25
1722868000000|2024-08-05 14:26:40|706.8|705.8|706.9|705.9|706.9|705.9|706.4|705.4|9
1722868010000|2024-08-05 14:26:50|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|4
1722868020000|2024-08-05 14:27:00|705.9|704.9|706.1|705.1|706.4|705.4|705.9|704.9|18
1722868030000|2024-08-05 14:27:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|4
1722868040000|2024-08-05 14:27:20|||||||||58
1722868050000|2024-08-05 14:27:30|||||||||6
1722868060000|2024-08-05 14:27:40|705.6|704.6|706|705|706.1|705.1|705.6|704.6|22
1722868070000|2024-08-05 14:27:50|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|7
1722868080000|2024-08-05 14:28:00|706.4|705.4|706.6|705.6|706.9|705.9|706.4|705.4|15
1722868090000|2024-08-05 14:28:10|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|3
1722868100000|2024-08-05 14:28:20|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|20
1722868110000|2024-08-05 14:28:30|||||||||8
1722868120000|2024-08-05 14:28:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1722868130000|2024-08-05 14:28:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|6
1722868140000|2024-08-05 14:29:00|707.1|706.1|707|706|707.4|706.4|707|706|23
1722868150000|2024-08-05 14:29:10|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|7
1722868160000|2024-08-05 14:29:20|706.6|705.6|707|706|707|706|706.5|705.5|18
1722868170000|2024-08-05 14:29:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|3
1722868180000|2024-08-05 14:29:40|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|9
1722868190000|2024-08-05 14:29:50|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|19
1722868200000|2024-08-05 14:30:00|706.5|705.5|706.5|705.5|706.9|705.9|706.5|705.5|21
1722868210000|2024-08-05 14:30:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|20
1722868220000|2024-08-05 14:30:20|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|54
1722868230000|2024-08-05 14:30:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1722868240000|2024-08-05 14:30:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|41
1722868250000|2024-08-05 14:30:50|705.3|704.3|705.6|704.6|705.6|704.6|705.1|704.1|11
1722868260000|2024-08-05 14:31:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|18
1722868270000|2024-08-05 14:31:10|705.6|704.6|705.1|704.1|705.6|704.6|704.9|703.9|46
1722868280000|2024-08-05 14:31:20|705|704|705.6|704.6|705.6|704.6|705|704|21
1722868290000|2024-08-05 14:31:30|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|5
1722868300000|2024-08-05 14:31:40|706|705|705.6|704.6|706.1|705.1|705.6|704.6|5
1722868310000|2024-08-05 14:31:50|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|3
1722868320000|2024-08-05 14:32:00|706.1|705.1|706.6|705.6|706.6|705.6|706|705|10
1722868330000|2024-08-05 14:32:10|706.9|705.9|706.1|705.1|706.9|705.9|705.9|704.9|22
1722868340000|2024-08-05 14:32:20|705.9|704.9|705.6|704.6|706|705|705.6|704.6|2
1722868350000|2024-08-05 14:32:30|705.9|704.9|706|705|706|705|705.5|704.5|32
1722868360000|2024-08-05 14:32:40|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|4
1722868370000|2024-08-05 14:32:50|705.8|704.8|705.3|704.3|705.8|704.8|705.3|704.3|2
1722868380000|2024-08-05 14:33:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|6
1722868390000|2024-08-05 14:33:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|15
1722868400000|2024-08-05 14:33:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|33
1722868410000|2024-08-05 14:33:30|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|10
1722868420000|2024-08-05 14:33:40|705.6|704.6|705.9|704.9|705.9|704.9|705.5|704.5|7
1722868430000|2024-08-05 14:33:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|9
1722868440000|2024-08-05 14:34:00|706|705|706.9|705.9|706.9|705.9|705.8|704.8|27
1722868450000|2024-08-05 14:34:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|37
1722868460000|2024-08-05 14:34:20|706.8|705.8|706.9|705.9|706.9|705.9|706.5|705.5|12
1722868470000|2024-08-05 14:34:30|707|706|707|706|707.4|706.4|706.9|705.9|9
1722868480000|2024-08-05 14:34:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|3
1722868490000|2024-08-05 14:34:50|707.3|706.3|707.5|706.5|707.5|706.5|707|706|30
1722868500000|2024-08-05 14:35:00|707.6|706.6|707.1|706.1|707.8|706.8|707.1|706.1|13
1722868510000|2024-08-05 14:35:10|707.4|706.4|707.9|706.9|707.9|706.9|707.1|706.1|48
1722868520000|2024-08-05 14:35:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|31
1722868530000|2024-08-05 14:35:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|20
1722868540000|2024-08-05 14:35:40|707.6|706.6|707.3|706.3|707.8|706.8|707.1|706.1|829
1722868550000|2024-08-05 14:35:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|24
1722868560000|2024-08-05 14:36:00|707.1|706.1|707.9|706.9|707.9|706.9|707.1|706.1|16
1722868570000|2024-08-05 14:36:10|708|707|707.9|706.9|708.4|707.4|707.9|706.9|16
1722868580000|2024-08-05 14:36:20|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|11
1722868590000|2024-08-05 14:36:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|18
1722868600000|2024-08-05 14:36:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|14
1722868610000|2024-08-05 14:36:50|707.5|706.5|707.1|706.1|707.6|706.6|707|706|19
1722868620000|2024-08-05 14:37:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|9
1722868630000|2024-08-05 14:37:10|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|5
1722868640000|2024-08-05 14:37:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|33
1722868650000|2024-08-05 14:37:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|24
1722868660000|2024-08-05 14:37:40|706.9|705.9|706.9|705.9|706.9|705.9|706.4|705.4|41
1722868670000|2024-08-05 14:37:50|707|706|707.1|706.1|707.3|706.3|706.9|705.9|16
1722868680000|2024-08-05 14:38:00|707.3|706.3|708.3|707.3|708.3|707.3|707.3|706.3|12
1722868690000|2024-08-05 14:38:10|708.1|707.1|708.4|707.4|708.4|707.4|708|707|26
1722868700000|2024-08-05 14:38:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|28
1722868710000|2024-08-05 14:38:30|708|707|707.9|706.9|708|707|707.9|706.9|20
1722868720000|2024-08-05 14:38:40|708|707|707.6|706.6|708.3|707.3|707.6|706.6|33
1722868730000|2024-08-05 14:38:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1722868740000|2024-08-05 14:39:00|707.5|706.5|708.1|707.1|708.1|707.1|707.5|706.5|37
1722868750000|2024-08-05 14:39:10|708|707|708.6|707.6|708.6|707.6|708|707|8
1722868760000|2024-08-05 14:39:20|708.5|707.5|708.9|707.9|708.9|707.9|708.4|707.4|5
1722868770000|2024-08-05 14:39:30|709|708|708.9|707.9|709.1|708.1|708.9|707.9|11
1722868780000|2024-08-05 14:39:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|10
1722868790000|2024-08-05 14:39:50|||||||||37
1722868800000|2024-08-05 14:40:00|708.6|707.6|708.9|707.9|709.1|708.1|708.4|707.4|78
1722868810000|2024-08-05 14:40:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|45
1722868820000|2024-08-05 14:40:20|708.9|707.9|708.1|707.1|708.9|707.9|708.1|707.1|21
1722868830000|2024-08-05 14:40:30|708|707|707.9|706.9|708.1|707.1|707.6|706.6|28
1722868840000|2024-08-05 14:40:40|708.1|707.1|707.9|706.9|708.1|707.1|707.6|706.6|46
1722868850000|2024-08-05 14:40:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|20
1722868860000|2024-08-05 14:41:00|707.6|706.6|708.4|707.4|708.4|707.4|707.6|706.6|35
1722868870000|2024-08-05 14:41:10|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|32
1722868880000|2024-08-05 14:41:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1722868890000|2024-08-05 14:41:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|7
1722868900000|2024-08-05 14:41:40|708.8|707.8|708.9|707.9|709.1|708.1|708.8|707.8|166
1722868910000|2024-08-05 14:41:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|14
1722868920000|2024-08-05 14:42:00|708.6|707.6|708.6|707.6|708.9|707.9|708.4|707.4|20
1722868930000|2024-08-05 14:42:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|19
1722868940000|2024-08-05 14:42:20|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|38
1722868950000|2024-08-05 14:42:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|4
1722868960000|2024-08-05 14:42:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1722868970000|2024-08-05 14:42:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|11
1722868980000|2024-08-05 14:43:00|709.3|708.3|709.4|708.4|709.5|708.5|709|708|7
1722868990000|2024-08-05 14:43:10|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|5
1722869000000|2024-08-05 14:43:20|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|61
1722869010000|2024-08-05 14:43:30|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|20
1722869020000|2024-08-05 14:43:40|710.1|709.1|709.9|708.9|710.4|709.4|709.9|708.9|12
1722869030000|2024-08-05 14:43:50|710|709|710.4|709.4|710.4|709.4|710|709|16
1722869040000|2024-08-05 14:44:00|710.3|709.3|710.4|709.4|710.4|709.4|709.9|708.9|8
1722869050000|2024-08-05 14:44:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|44
1722869060000|2024-08-05 14:44:20|710.4|709.4|710.1|709.1|710.4|709.4|709.9|708.9|9
1722869070000|2024-08-05 14:44:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|12
1722869080000|2024-08-05 14:44:40|710|709|710|709|710.4|709.4|709.9|708.9|41
1722869090000|2024-08-05 14:44:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|63
1722869100000|2024-08-05 14:45:00|710|709|709.6|708.6|710|709|709.6|708.6|67
1722869110000|2024-08-05 14:45:10|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|25
1722869120000|2024-08-05 14:45:20|709.6|708.6|709.4|708.4|709.6|708.6|709|708|64
1722869130000|2024-08-05 14:45:30|709.3|708.3|708.9|707.9|709.3|708.3|708.8|707.8|2
1722869140000|2024-08-05 14:45:40|708.8|707.8|709.1|708.1|709.4|708.4|708.8|707.8|33
1722869150000|2024-08-05 14:45:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1722869160000|2024-08-05 14:46:00|708.8|707.8|708.9|707.9|709.3|708.3|708.8|707.8|62
1722869170000|2024-08-05 14:46:10|709|708|708.9|707.9|709|708|708.9|707.9|14
1722869180000|2024-08-05 14:46:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1722869190000|2024-08-05 14:46:30|708.6|707.6|708.9|707.9|708.9|707.9|708.4|707.4|25
1722869200000|2024-08-05 14:46:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1722869210000|2024-08-05 14:46:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|14
1722869220000|2024-08-05 14:47:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|24
1722869230000|2024-08-05 14:47:10|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|21
1722869240000|2024-08-05 14:47:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1722869250000|2024-08-05 14:47:30|708.8|707.8|709.1|708.1|709.3|708.3|708.6|707.6|43
1722869260000|2024-08-05 14:47:40|709|708|709.1|708.1|709.1|708.1|709|708|4
1722869270000|2024-08-05 14:47:50|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|16
1722869280000|2024-08-05 14:48:00|709.3|708.3|708.4|707.4|709.4|708.4|708.4|707.4|9
1722869290000|2024-08-05 14:48:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|47
1722869300000|2024-08-05 14:48:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|14
1722869310000|2024-08-05 14:48:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|16
1722869320000|2024-08-05 14:48:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|31
1722869330000|2024-08-05 14:48:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|22
1722869340000|2024-08-05 14:49:00|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|70
1722869350000|2024-08-05 14:49:10|709.4|708.4|709.3|708.3|709.5|708.5|709.1|708.1|61
1722869360000|2024-08-05 14:49:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|19
1722869370000|2024-08-05 14:49:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|37
1722869380000|2024-08-05 14:49:40|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|5
1722869390000|2024-08-05 14:49:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|3
1722869400000|2024-08-05 14:50:00|708.5|707.5|708.8|707.8|708.8|707.8|708.4|707.4|18
1722869410000|2024-08-05 14:50:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|16
1722869420000|2024-08-05 14:50:20|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|10
1722869430000|2024-08-05 14:50:30|708.5|707.5|708.8|707.8|708.9|707.9|708.4|707.4|9
1722869440000|2024-08-05 14:50:40|708.6|707.6|708.3|707.3|708.6|707.6|708.1|707.1|16
1722869450000|2024-08-05 14:50:50|708.1|707.1|708.1|707.1|708.6|707.6|708.1|707.1|32
1722869460000|2024-08-05 14:51:00|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|12
1722869470000|2024-08-05 14:51:10|708|707|708.3|707.3|708.3|707.3|707.9|706.9|16
1722869480000|2024-08-05 14:51:20|708.1|707.1|708.4|707.4|708.4|707.4|708|707|14
1722869490000|2024-08-05 14:51:30|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|10
1722869500000|2024-08-05 14:51:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|19
1722869510000|2024-08-05 14:51:50|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|14
1722869520000|2024-08-05 14:52:00|709|708|708.8|707.8|709.1|708.1|708.8|707.8|5
1722869530000|2024-08-05 14:52:10|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|9
1722869540000|2024-08-05 14:52:20|708.4|707.4|708.4|707.4|708.6|707.6|708.1|707.1|87
1722869550000|2024-08-05 14:52:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1722869560000|2024-08-05 14:52:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|4
1722869570000|2024-08-05 14:52:50|708.1|707.1|707.9|706.9|708.4|707.4|707.9|706.9|21
1722869580000|2024-08-05 14:53:00|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|29
1722869590000|2024-08-05 14:53:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|20
1722869600000|2024-08-05 14:53:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1722869610000|2024-08-05 14:53:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|13
1722869620000|2024-08-05 14:53:40|707.5|706.5|707.4|706.4|707.8|706.8|707.4|706.4|38
1722869630000|2024-08-05 14:53:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1722869640000|2024-08-05 14:54:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|6
1722869650000|2024-08-05 14:54:10|707.8|706.8|707.5|706.5|707.9|706.9|707.5|706.5|11
1722869660000|2024-08-05 14:54:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|5
1722869670000|2024-08-05 14:54:30|707.8|706.8|707.6|706.6|707.8|706.8|707.4|706.4|17
1722869680000|2024-08-05 14:54:40|707.8|706.8|708|707|708|707|707.6|706.6|14
1722869690000|2024-08-05 14:54:50|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|3
1722869700000|2024-08-05 14:55:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|15
1722869710000|2024-08-05 14:55:10|708|707|707.6|706.6|708.4|707.4|707.6|706.6|59
1722869720000|2024-08-05 14:55:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|46
1722869730000|2024-08-05 14:55:30|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|15
1722869740000|2024-08-05 14:55:40|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|32
1722869750000|2024-08-05 14:55:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|14
1722869760000|2024-08-05 14:56:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|19
1722869770000|2024-08-05 14:56:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|8
1722869780000|2024-08-05 14:56:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|25
1722869790000|2024-08-05 14:56:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|8
1722869800000|2024-08-05 14:56:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|175
1722869810000|2024-08-05 14:56:50|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|15
1722869820000|2024-08-05 14:57:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|11
1722869830000|2024-08-05 14:57:10|||||||||2
1722869840000|2024-08-05 14:57:20|706.8|705.8|706.4|705.4|706.9|705.9|706.4|705.4|38
1722869850000|2024-08-05 14:57:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|34
1722869860000|2024-08-05 14:57:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|45
1722869870000|2024-08-05 14:57:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|14
1722869880000|2024-08-05 14:58:00|706.6|705.6|706.9|705.9|707.1|706.1|706.6|705.6|27
1722869890000|2024-08-05 14:58:10|707|706|706.9|705.9|707|706|706.6|705.6|16
1722869900000|2024-08-05 14:58:20|706.8|705.8|706.6|705.6|707|706|706.6|705.6|4
1722869910000|2024-08-05 14:58:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|115
1722869920000|2024-08-05 14:58:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|57
1722869930000|2024-08-05 14:58:50|706.5|705.5|706.6|705.6|706.8|705.8|706.4|705.4|32
1722869940000|2024-08-05 14:59:00|706.8|705.8|706.6|705.6|707|706|706.6|705.6|18
1722869950000|2024-08-05 14:59:10|706.5|705.5|706.6|705.6|706.6|705.6|706.3|705.3|42
1722869960000|2024-08-05 14:59:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|13
1722869970000|2024-08-05 14:59:30|||||||||5
1722869980000|2024-08-05 14:59:40|706.9|705.9|706.9|705.9|707.1|706.1|706.8|705.8|21
1722869990000|2024-08-05 14:59:50|707|706|707|706|707|706|706.9|705.9|5
1722870000000|2024-08-05 15:00:00|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|26
1722870010000|2024-08-05 15:00:10|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|633
1722870020000|2024-08-05 15:00:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|52
1722870030000|2024-08-05 15:00:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1722870040000|2024-08-05 15:00:40|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|55
1722870050000|2024-08-05 15:00:50|707|706|706.9|705.9|707|706|706.6|705.6|34
1722870060000|2024-08-05 15:01:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|11
1722870070000|2024-08-05 15:01:10|707|706|706.6|705.6|707.1|706.1|706.6|705.6|37
1722870080000|2024-08-05 15:01:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|9
1722870090000|2024-08-05 15:01:30|||||||||2
1722870100000|2024-08-05 15:01:40|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|24
1722870110000|2024-08-05 15:01:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|24
1722870120000|2024-08-05 15:02:00|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|21
1722870130000|2024-08-05 15:02:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|9
1722870140000|2024-08-05 15:02:20|706.3|705.3|706.4|705.4|706.5|705.5|706.1|705.1|85
1722870150000|2024-08-05 15:02:30|706.5|705.5|706.6|705.6|706.6|705.6|706.1|705.1|30
1722870160000|2024-08-05 15:02:40|706.4|705.4|706.4|705.4|706.8|705.8|706.4|705.4|24
1722870170000|2024-08-05 15:02:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|38
1722870180000|2024-08-05 15:03:00|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|43
1722870190000|2024-08-05 15:03:10|707|706|707.4|706.4|707.5|706.5|707|706|10
1722870200000|2024-08-05 15:03:20|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|29
1722870210000|2024-08-05 15:03:30|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|14
1722870220000|2024-08-05 15:03:40|707.8|706.8|707.6|706.6|708.1|707.1|707.6|706.6|13
1722870230000|2024-08-05 15:03:50|707.8|706.8|708.4|707.4|708.4|707.4|707.8|706.8|35
1722870240000|2024-08-05 15:04:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1722870250000|2024-08-05 15:04:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|14
1722870260000|2024-08-05 15:04:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|33
1722870270000|2024-08-05 15:04:30|707.9|706.9|708.6|707.6|708.6|707.6|707.9|706.9|37
1722870280000|2024-08-05 15:04:40|708.5|707.5|708|707|708.5|707.5|707.9|706.9|32
1722870290000|2024-08-05 15:04:50|708.1|707.1|706.4|705.4|708.1|707.1|706.4|705.4|265
1722870300000|2024-08-05 15:05:00|706.3|705.3|706.6|705.6|706.9|705.9|706.3|705.3|73
1722870310000|2024-08-05 15:05:10|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|30
1722870320000|2024-08-05 15:05:20|706.8|705.8|707|706|707.1|706.1|706.8|705.8|55
1722870330000|2024-08-05 15:05:30|706.9|705.9|707.4|706.4|707.4|706.4|706.9|705.9|13
1722870340000|2024-08-05 15:05:40|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|13
1722870350000|2024-08-05 15:05:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|218
1722870360000|2024-08-05 15:06:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|23
1722870370000|2024-08-05 15:06:10|707|706|707.1|706.1|707.4|706.4|707|706|4
1722870380000|2024-08-05 15:06:20|707.3|706.3|707.4|706.4|707.6|706.6|707.3|706.3|7
1722870390000|2024-08-05 15:06:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|31
1722870400000|2024-08-05 15:06:40|707.6|706.6|707.4|706.4|707.9|706.9|707.3|706.3|222
1722870410000|2024-08-05 15:06:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|49
1722870420000|2024-08-05 15:07:00|707.3|706.3|708.1|707.1|708.1|707.1|707.3|706.3|42
1722870430000|2024-08-05 15:07:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|14
1722870440000|2024-08-05 15:07:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|17
1722870450000|2024-08-05 15:07:30|708.8|707.8|708.3|707.3|708.9|707.9|708.1|707.1|23
1722870460000|2024-08-05 15:07:40|708.4|707.4|708.6|707.6|708.9|707.9|708.4|707.4|21
1722870470000|2024-08-05 15:07:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1722870480000|2024-08-05 15:08:00|709|708|709.1|708.1|709.4|708.4|708.9|707.9|47
1722870490000|2024-08-05 15:08:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|17
1722870500000|2024-08-05 15:08:20|709.5|708.5|710.1|709.1|710.1|709.1|709.5|708.5|66
1722870510000|2024-08-05 15:08:30|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|88
1722870520000|2024-08-05 15:08:40|710|709|710.1|709.1|710.4|709.4|709.9|708.9|56
1722870530000|2024-08-05 15:08:50|710|709|709.9|708.9|710|709|709.4|708.4|39
1722870540000|2024-08-05 15:09:00|709.8|708.8|709.6|708.6|709.8|708.8|709.4|708.4|33
1722870550000|2024-08-05 15:09:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|29
1722870560000|2024-08-05 15:09:20|709.6|708.6|709.4|708.4|709.9|708.9|709.1|708.1|27
1722870570000|2024-08-05 15:09:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|87
1722870580000|2024-08-05 15:09:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|28
1722870590000|2024-08-05 15:09:50|709|708|709.4|708.4|709.4|708.4|708.9|707.9|22
1722870600000|2024-08-05 15:10:00|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|19
1722870610000|2024-08-05 15:10:10|709|708|708.9|707.9|709.4|708.4|708.9|707.9|10
1722870620000|2024-08-05 15:10:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|16
1722870630000|2024-08-05 15:10:30|709|708|709.4|708.4|709.4|708.4|709|708|17
1722870640000|2024-08-05 15:10:40|709.5|708.5|710.3|709.3|710.3|709.3|709.5|708.5|20
1722870650000|2024-08-05 15:10:50|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|29
1722870660000|2024-08-05 15:11:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|15
1722870670000|2024-08-05 15:11:10|709.9|708.9|710.1|709.1|710.1|709.1|709.8|708.8|36
1722870680000|2024-08-05 15:11:20|710.4|709.4|710.6|709.6|710.6|709.6|710.3|709.3|34
1722870690000|2024-08-05 15:11:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|13
1722870700000|2024-08-05 15:11:40|710.8|709.8|710.6|709.6|711|710|710.6|709.6|23
1722870710000|2024-08-05 15:11:50|710.8|709.8|711.4|710.4|711.4|710.4|710.8|709.8|22
1722870720000|2024-08-05 15:12:00|711.1|710.1|711.1|710.1|711.4|710.4|710.9|709.9|73
1722870730000|2024-08-05 15:12:10|711.3|710.3|711.4|710.4|711.6|710.6|711.1|710.1|24
1722870740000|2024-08-05 15:12:20|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|33
1722870750000|2024-08-05 15:12:30|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|31
1722870760000|2024-08-05 15:12:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|12
1722870770000|2024-08-05 15:12:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|18
1722870780000|2024-08-05 15:13:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|26
1722870790000|2024-08-05 15:13:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|15
1722870800000|2024-08-05 15:13:20|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|20
1722870810000|2024-08-05 15:13:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1722870820000|2024-08-05 15:13:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|24
1722870830000|2024-08-05 15:13:50|710.6|709.6|710.8|709.8|710.8|709.8|710.4|709.4|50
1722870840000|2024-08-05 15:14:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|10
1722870850000|2024-08-05 15:14:10|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|32
1722870860000|2024-08-05 15:14:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|13
1722870870000|2024-08-05 15:14:30|710.9|709.9|711|710|711.4|710.4|710.9|709.9|58
1722870880000|2024-08-05 15:14:40|711.1|710.1|710.6|709.6|711.1|710.1|710.6|709.6|23
1722870890000|2024-08-05 15:14:50|710.9|709.9|710.6|709.6|710.9|709.9|710.5|709.5|43
1722870900000|2024-08-05 15:15:00|710.8|709.8|711|710|711.1|710.1|710.5|709.5|24
1722870910000|2024-08-05 15:15:10|710.9|709.9|711.1|710.1|711.3|710.3|710.9|709.9|26
1722870920000|2024-08-05 15:15:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|12
1722870930000|2024-08-05 15:15:30|711|710|711.6|710.6|711.6|710.6|710.9|709.9|31
1722870940000|2024-08-05 15:15:40|711.5|710.5|711.4|710.4|711.9|710.9|711.4|710.4|17
1722870950000|2024-08-05 15:15:50|711.3|710.3|711.1|710.1|711.4|710.4|710.9|709.9|28
1722870960000|2024-08-05 15:16:00|710.9|709.9|710.8|709.8|711.1|710.1|710.6|709.6|34
1722870970000|2024-08-05 15:16:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1722870980000|2024-08-05 15:16:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|21
1722870990000|2024-08-05 15:16:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|53
1722871000000|2024-08-05 15:16:40|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|29
1722871010000|2024-08-05 15:16:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|22
1722871020000|2024-08-05 15:17:00|711.1|710.1|710.9|709.9|711.1|710.1|710.6|709.6|41
1722871030000|2024-08-05 15:17:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|37
1722871040000|2024-08-05 15:17:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|40
1722871050000|2024-08-05 15:17:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|12
1722871060000|2024-08-05 15:17:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|13
1722871070000|2024-08-05 15:17:50|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|36
1722871080000|2024-08-05 15:18:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|21
1722871090000|2024-08-05 15:18:10|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|40
1722871100000|2024-08-05 15:18:20|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|61
1722871110000|2024-08-05 15:18:30|712.3|711.3|712.1|711.1|712.3|711.3|711.9|710.9|18
1722871120000|2024-08-05 15:18:40|712|711|712.1|711.1|712.4|711.4|712|711|12
1722871130000|2024-08-05 15:18:50|712|711|712.1|711.1|712.4|711.4|712|711|31
1722871140000|2024-08-05 15:19:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|11
1722871150000|2024-08-05 15:19:10|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|23
1722871160000|2024-08-05 15:19:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|49
1722871170000|2024-08-05 15:19:30|||||||||16
1722871180000|2024-08-05 15:19:40|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|236
1722871190000|2024-08-05 15:19:50|711.6|710.6|711.1|710.1|711.6|710.6|711|710|68
1722871200000|2024-08-05 15:20:00|710.9|709.9|710.6|709.6|711.1|710.1|710.6|709.6|37
1722871210000|2024-08-05 15:20:10|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|31
1722871220000|2024-08-05 15:20:20|710.1|709.1|710.6|709.6|710.9|709.9|709.9|708.9|69
1722871230000|2024-08-05 15:20:30|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|38
1722871240000|2024-08-05 15:20:40|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|37
1722871250000|2024-08-05 15:20:50|710.5|709.5|710.9|709.9|711.1|710.1|710.4|709.4|54
1722871260000|2024-08-05 15:21:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|58
1722871270000|2024-08-05 15:21:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|6
1722871280000|2024-08-05 15:21:20|711|710|710.4|709.4|711.1|710.1|710.4|709.4|49
1722871290000|2024-08-05 15:21:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|79
1722871300000|2024-08-05 15:21:40|710.4|709.4|710|709|710.4|709.4|710|709|25
1722871310000|2024-08-05 15:21:50|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|21
1722871320000|2024-08-05 15:22:00|709.5|708.5|709.3|708.3|709.6|708.6|709.1|708.1|47
1722871330000|2024-08-05 15:22:10|709.4|708.4|709.1|708.1|709.6|708.6|709|708|37
1722871340000|2024-08-05 15:22:20|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|13
1722871350000|2024-08-05 15:22:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|42
1722871360000|2024-08-05 15:22:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|14
1722871370000|2024-08-05 15:22:50|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|16
1722871380000|2024-08-05 15:23:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|43
1722871390000|2024-08-05 15:23:10|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|34
1722871400000|2024-08-05 15:23:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|22
1722871410000|2024-08-05 15:23:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|78
1722871420000|2024-08-05 15:23:40|709|708|708.9|707.9|709|708|708.6|707.6|49
1722871430000|2024-08-05 15:23:50|709.1|708.1|709.3|708.3|709.3|708.3|708.9|707.9|32
1722871440000|2024-08-05 15:24:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|21
1722871450000|2024-08-05 15:24:10|709.4|708.4|709.5|708.5|709.5|708.5|709.1|708.1|48
1722871460000|2024-08-05 15:24:20|709.4|708.4|709|708|709.6|708.6|709|708|17
1722871470000|2024-08-05 15:24:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|29
1722871480000|2024-08-05 15:24:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|124
1722871490000|2024-08-05 15:24:50|||||||||19
1722871500000|2024-08-05 15:25:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|72
1722871510000|2024-08-05 15:25:10|708.5|707.5|708.9|707.9|708.9|707.9|708.3|707.3|100
1722871520000|2024-08-05 15:25:20|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|24
1722871530000|2024-08-05 15:25:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|48
1722871540000|2024-08-05 15:25:40|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|19
1722871550000|2024-08-05 15:25:50|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|18
1722871560000|2024-08-05 15:26:00|708.8|707.8|708.4|707.4|708.8|707.8|708.3|707.3|41
1722871570000|2024-08-05 15:26:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|25
1722871580000|2024-08-05 15:26:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|31
1722871590000|2024-08-05 15:26:30|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|129
1722871600000|2024-08-05 15:26:40|708.6|707.6|709.1|708.1|709.4|708.4|708.6|707.6|25
1722871610000|2024-08-05 15:26:50|709.4|708.4|709|708|709.4|708.4|708.9|707.9|41
1722871620000|2024-08-05 15:27:00|708.9|707.9|708.6|707.6|709|708|708.6|707.6|27
1722871630000|2024-08-05 15:27:10|708.8|707.8|708.1|707.1|708.8|707.8|708|707|48
1722871640000|2024-08-05 15:27:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|61
1722871650000|2024-08-05 15:27:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|22
1722871660000|2024-08-05 15:27:40|708|707|707.9|706.9|708|707|707.9|706.9|22
1722871670000|2024-08-05 15:27:50|707.6|706.6|707.3|706.3|707.9|706.9|707.3|706.3|147
1722871680000|2024-08-05 15:28:00|707.4|706.4|707.6|706.6|707.6|706.6|707.1|706.1|191
1722871690000|2024-08-05 15:28:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|65
1722871700000|2024-08-05 15:28:20|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|135
1722871710000|2024-08-05 15:28:30|708.3|707.3|707.6|706.6|708.3|707.3|707.6|706.6|184
1722871720000|2024-08-05 15:28:40|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|85
1722871730000|2024-08-05 15:28:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|131
1722871740000|2024-08-05 15:29:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|200
1722871750000|2024-08-05 15:29:10|707.9|706.9|708.4|707.4|708.5|707.5|707.9|706.9|122
1722871760000|2024-08-05 15:29:20|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|61
1722871770000|2024-08-05 15:29:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|66
1722871780000|2024-08-05 15:29:40|708.3|707.3|708.1|707.1|708.4|707.4|708|707|108
1722871790000|2024-08-05 15:29:50|708.4|707.4|707.6|706.6|708.4|707.4|707.6|706.6|677
1722871800000|2024-08-05 15:30:00|707.9|706.9|708.9|707.9|708.9|707.9|707.9|706.9|122
1722871810000|2024-08-05 15:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|23
1722871820000|2024-08-05 15:30:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|130
1722871830000|2024-08-05 15:30:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|23
1722871840000|2024-08-05 15:30:40|708.8|707.8|709.6|708.6|709.6|708.6|708.8|707.8|17
1722871850000|2024-08-05 15:30:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|45
1722871860000|2024-08-05 15:31:00|709.6|708.6|709.3|708.3|710.1|709.1|709.1|708.1|69
1722871870000|2024-08-05 15:31:10|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|86
1722871880000|2024-08-05 15:31:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|21
1722871890000|2024-08-05 15:31:30|710|709|710.1|709.1|710.1|709.1|710|709|16
1722871900000|2024-08-05 15:31:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|6
1722871910000|2024-08-05 15:31:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1722871920000|2024-08-05 15:32:00|709.5|708.5|710.1|709.1|710.1|709.1|709.5|708.5|15
1722871930000|2024-08-05 15:32:10|710|709|710.4|709.4|710.4|709.4|710|709|19
1722871940000|2024-08-05 15:32:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|9
1722871950000|2024-08-05 15:32:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1722871960000|2024-08-05 15:32:40|710.3|709.3|709.6|708.6|710.3|709.3|709.6|708.6|10
1722871970000|2024-08-05 15:32:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|12
1722871980000|2024-08-05 15:33:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1722871990000|2024-08-05 15:33:10|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|5
1722872000000|2024-08-05 15:33:20|710.5|709.5|710.3|709.3|710.6|709.6|710.3|709.3|23
1722872010000|2024-08-05 15:33:30|710.1|709.1|710.9|709.9|710.9|709.9|710.1|709.1|66
1722872020000|2024-08-05 15:33:40|710.8|709.8|710.6|709.6|710.8|709.8|710.4|709.4|5
1722872030000|2024-08-05 15:33:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1722872040000|2024-08-05 15:34:00|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|39
1722872050000|2024-08-05 15:34:10|710.3|709.3|710|709|710.3|709.3|710|709|1
1722872060000|2024-08-05 15:34:20|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|4
1722872070000|2024-08-05 15:34:30|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|10
1722872080000|2024-08-05 15:34:40|710.1|709.1|710.1|709.1|710.4|709.4|709.9|708.9|12
1722872090000|2024-08-05 15:34:50|||||||||6
1722872100000|2024-08-05 15:35:00|710|709|710.3|709.3|710.4|709.4|709.9|708.9|254
1722872110000|2024-08-05 15:35:10|710.1|709.1|710|709|710.1|709.1|710|709|32
1722872120000|2024-08-05 15:35:20|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|3
1722872130000|2024-08-05 15:35:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|5
1722872140000|2024-08-05 15:35:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|9
1722872150000|2024-08-05 15:35:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|100
1722872160000|2024-08-05 15:36:00|709|708|709|708|709.1|708.1|708.9|707.9|40
1722872170000|2024-08-05 15:36:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|30
1722872180000|2024-08-05 15:36:20|709.4|708.4|709|708|709.4|708.4|708.9|707.9|42
1722872190000|2024-08-05 15:36:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|13
1722872200000|2024-08-05 15:36:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|14
1722872210000|2024-08-05 15:36:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|31
1722872220000|2024-08-05 15:37:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|18
1722872230000|2024-08-05 15:37:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|6
1722872240000|2024-08-05 15:37:20|709.6|708.6|709.6|708.6|710|709|709.6|708.6|9
1722872250000|2024-08-05 15:37:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1722872260000|2024-08-05 15:37:40|710|709|710|709|710.1|709.1|709.9|708.9|3
1722872270000|2024-08-05 15:37:50|709.9|708.9|710.1|709.1|710.1|709.1|709.8|708.8|3
1722872280000|2024-08-05 15:38:00|710.3|709.3|709.8|708.8|710.4|709.4|709.8|708.8|37
1722872290000|2024-08-05 15:38:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|3
1722872300000|2024-08-05 15:38:20|709.6|708.6|709.5|708.5|709.9|708.9|709.4|708.4|12
1722872310000|2024-08-05 15:38:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1722872320000|2024-08-05 15:38:40|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|9
1722872330000|2024-08-05 15:38:50|709|708|708.9|707.9|709.1|708.1|708.8|707.8|14
1722872340000|2024-08-05 15:39:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|5
1722872350000|2024-08-05 15:39:10|708.4|707.4|708.3|707.3|708.6|707.6|707.9|706.9|67
1722872360000|2024-08-05 15:39:20|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|6
1722872370000|2024-08-05 15:39:30|708|707|707.9|706.9|708|707|707.9|706.9|14
1722872380000|2024-08-05 15:39:40|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|67
1722872390000|2024-08-05 15:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|436
1722872400000|2024-08-05 15:40:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1314
1722872410000|2024-08-05 15:40:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|17
1722872420000|2024-08-05 15:40:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|10
1722872430000|2024-08-05 15:40:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|16
1722872440000|2024-08-05 15:40:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|124
1722872450000|2024-08-05 15:40:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|14
1722872460000|2024-08-05 15:41:00|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|56
1722872470000|2024-08-05 15:41:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|204
1722872480000|2024-08-05 15:41:20|706.6|705.6|706.8|705.8|706.8|705.8|706.4|705.4|71
1722872490000|2024-08-05 15:41:30|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|11
1722872500000|2024-08-05 15:41:40|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|11
1722872510000|2024-08-05 15:41:50|707|706|706.5|705.5|707|706|706.5|705.5|16
1722872520000|2024-08-05 15:42:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|9
1722872530000|2024-08-05 15:42:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1722872540000|2024-08-05 15:42:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1722872550000|2024-08-05 15:42:30|||||||||6
1722872560000|2024-08-05 15:42:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|18
1722872570000|2024-08-05 15:42:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1722872580000|2024-08-05 15:43:00|706.8|705.8|706.6|705.6|706.9|705.9|706.4|705.4|33
1722872590000|2024-08-05 15:43:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|23
1722872600000|2024-08-05 15:43:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|18
1722872610000|2024-08-05 15:43:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|10
1722872620000|2024-08-05 15:43:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|44
1722872630000|2024-08-05 15:43:50|706.1|705.1|706|705|706.1|705.1|705.6|704.6|425
1722872640000|2024-08-05 15:44:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|21
1722872650000|2024-08-05 15:44:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|37
1722872660000|2024-08-05 15:44:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|23
1722872670000|2024-08-05 15:44:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|62
1722872680000|2024-08-05 15:44:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|259
1722872690000|2024-08-05 15:44:50|706|705|706.4|705.4|706.4|705.4|706|705|17
1722872700000|2024-08-05 15:45:00|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|27
1722872710000|2024-08-05 15:45:10|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|27
1722872720000|2024-08-05 15:45:20|706|705|706.1|705.1|706.1|705.1|706|705|27
1722872730000|2024-08-05 15:45:30|705.9|704.9|706|705|706|705|705.9|704.9|31
1722872740000|2024-08-05 15:45:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1722872750000|2024-08-05 15:45:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|14
1722872760000|2024-08-05 15:46:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|37
1722872770000|2024-08-05 15:46:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|8
1722872780000|2024-08-05 15:46:20|706|705|706.4|705.4|706.4|705.4|706|705|35
1722872790000|2024-08-05 15:46:30|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|18
1722872800000|2024-08-05 15:46:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|12
1722872810000|2024-08-05 15:46:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|35
1722872820000|2024-08-05 15:47:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|29
1722872830000|2024-08-05 15:47:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1722872840000|2024-08-05 15:47:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1722872850000|2024-08-05 15:47:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|13
1722872860000|2024-08-05 15:47:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|6
1722872870000|2024-08-05 15:47:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|28
1722872880000|2024-08-05 15:48:00|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|14
1722872890000|2024-08-05 15:48:10|706.5|705.5|706.3|705.3|706.6|705.6|706.1|705.1|130
1722872900000|2024-08-05 15:48:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|21
1722872910000|2024-08-05 15:48:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1722872920000|2024-08-05 15:48:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|216
1722872930000|2024-08-05 15:48:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|27
1722872940000|2024-08-05 15:49:00|707|706|706.6|705.6|707|706|706.6|705.6|6
1722872950000|2024-08-05 15:49:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1722872960000|2024-08-05 15:49:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1722872970000|2024-08-05 15:49:30|706.5|705.5|707.1|706.1|707.1|706.1|706.4|705.4|241
1722872980000|2024-08-05 15:49:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|69
1722872990000|2024-08-05 15:49:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|16
1722873000000|2024-08-05 15:50:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|10
1722873010000|2024-08-05 15:50:10|||||||||4
1722873020000|2024-08-05 15:50:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|15
1722873030000|2024-08-05 15:50:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|9
1722873040000|2024-08-05 15:50:40|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|29
1722873050000|2024-08-05 15:50:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|21
1722873060000|2024-08-05 15:51:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|13
1722873070000|2024-08-05 15:51:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|20
1722873080000|2024-08-05 15:51:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|10
1722873090000|2024-08-05 15:51:30|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|45
1722873100000|2024-08-05 15:51:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1722873110000|2024-08-05 15:51:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|5
1722873120000|2024-08-05 15:52:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|9
1722873130000|2024-08-05 15:52:10|707.6|706.6|707.6|706.6|707.9|706.9|707.5|706.5|27
1722873140000|2024-08-05 15:52:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|40
1722873150000|2024-08-05 15:52:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|10
1722873160000|2024-08-05 15:52:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|7
1722873170000|2024-08-05 15:52:50|708.1|707.1|708.6|707.6|708.6|707.6|707.9|706.9|45
1722873180000|2024-08-05 15:53:00|708.9|707.9|708.3|707.3|708.9|707.9|708.1|707.1|45
1722873190000|2024-08-05 15:53:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|39
1722873200000|2024-08-05 15:53:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|70
1722873210000|2024-08-05 15:53:30|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|78
1722873220000|2024-08-05 15:53:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|9
1722873230000|2024-08-05 15:53:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|10
1722873240000|2024-08-05 15:54:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|25
1722873250000|2024-08-05 15:54:10|708.6|707.6|709.1|708.1|709.1|708.1|708.4|707.4|56
1722873260000|2024-08-05 15:54:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|17
1722873270000|2024-08-05 15:54:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|8
1722873280000|2024-08-05 15:54:40|||||||||2
1722873290000|2024-08-05 15:54:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1722873300000|2024-08-05 15:55:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|17
1722873310000|2024-08-05 15:55:10|708.3|707.3|708.1|707.1|708.3|707.3|707.9|706.9|8
1722873320000|2024-08-05 15:55:20|708|707|707.9|706.9|708|707|707.6|706.6|15
1722873330000|2024-08-05 15:55:30|708|707|708.6|707.6|708.6|707.6|708|707|18
1722873340000|2024-08-05 15:55:40|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|140
1722873350000|2024-08-05 15:55:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|7
1722873360000|2024-08-05 15:56:00|708.3|707.3|708.1|707.1|708.3|707.3|707.9|706.9|3
1722873370000|2024-08-05 15:56:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|9
1722873380000|2024-08-05 15:56:20|708.3|707.3|708|707|708.3|707.3|708|707|0
1722873390000|2024-08-05 15:56:30|707.9|706.9|707.6|706.6|708.1|707.1|707.6|706.6|29
1722873400000|2024-08-05 15:56:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1722873410000|2024-08-05 15:56:50|||||||||2
1722873420000|2024-08-05 15:57:00|707.9|706.9|708|707|708.1|707.1|707.6|706.6|71
1722873430000|2024-08-05 15:57:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1722873440000|2024-08-05 15:57:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|4
1722873450000|2024-08-05 15:57:30|||||||||3
1722873460000|2024-08-05 15:57:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|11
1722873470000|2024-08-05 15:57:50|||||||||10
1722873480000|2024-08-05 15:58:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|29
1722873490000|2024-08-05 15:58:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|17
1722873500000|2024-08-05 15:58:20|708|707|708|707|708|707|707.9|706.9|6
1722873510000|2024-08-05 15:58:30|708.1|707.1|708.3|707.3|708.4|707.4|708|707|52
1722873520000|2024-08-05 15:58:40|708.4|707.4|708.6|707.6|708.9|707.9|708.4|707.4|43
1722873530000|2024-08-05 15:58:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722873540000|2024-08-05 15:59:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|16
1722873550000|2024-08-05 15:59:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|38
1722873560000|2024-08-05 15:59:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|19
1722873570000|2024-08-05 15:59:30|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|17
1722873580000|2024-08-05 15:59:40|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|6
1722873590000|2024-08-05 15:59:50|709.5|708.5|709.3|708.3|709.6|708.6|709.1|708.1|11
1722873600000|2024-08-05 16:00:00|709.1|708.1|709.9|708.9|709.9|708.9|709.1|708.1|25
1722873610000|2024-08-05 16:00:10|710|709|709.6|708.6|710.1|709.1|709.6|708.6|8
1722873620000|2024-08-05 16:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1722873630000|2024-08-05 16:00:30|710|709|710.6|709.6|710.6|709.6|709.9|708.9|31
1722873640000|2024-08-05 16:00:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|8
1722873650000|2024-08-05 16:00:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|33
1722873660000|2024-08-05 16:01:00|710.9|709.9|711.1|710.1|711.4|710.4|710.8|709.8|116
1722873670000|2024-08-05 16:01:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|6
1722873680000|2024-08-05 16:01:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1722873690000|2024-08-05 16:01:30|711|710|710.9|709.9|711|710|710.6|709.6|38
1722873700000|2024-08-05 16:01:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|7
1722873710000|2024-08-05 16:01:50|711|710|710.9|709.9|711|710|710.9|709.9|13
1722873720000|2024-08-05 16:02:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|12
1722873730000|2024-08-05 16:02:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|34
1722873740000|2024-08-05 16:02:20|711|710|711.4|710.4|711.4|710.4|710.9|709.9|11
1722873750000|2024-08-05 16:02:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|15
1722873760000|2024-08-05 16:02:40|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|6
1722873770000|2024-08-05 16:02:50|711.4|710.4|711.4|710.4|711.6|710.6|711.1|710.1|22
1722873780000|2024-08-05 16:03:00|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|9
1722873790000|2024-08-05 16:03:10|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|3
1722873800000|2024-08-05 16:03:20|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|9
1722873810000|2024-08-05 16:03:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1722873820000|2024-08-05 16:03:40|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|6
1722873830000|2024-08-05 16:03:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1722873840000|2024-08-05 16:04:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|15
1722873850000|2024-08-05 16:04:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|111
1722873860000|2024-08-05 16:04:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|4
1722873870000|2024-08-05 16:04:30|711|710|711.4|710.4|711.4|710.4|711|710|24
1722873880000|2024-08-05 16:04:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1722873890000|2024-08-05 16:04:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|11
1722873900000|2024-08-05 16:05:00|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|7
1722873910000|2024-08-05 16:05:10|711.5|710.5|711.4|710.4|711.5|710.5|711.1|710.1|15
1722873920000|2024-08-05 16:05:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|7
1722873930000|2024-08-05 16:05:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|14
1722873940000|2024-08-05 16:05:40|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|11
1722873950000|2024-08-05 16:05:50|711|710|710.8|709.8|711|710|710.8|709.8|5
1722873960000|2024-08-05 16:06:00|710.9|709.9|710.9|709.9|711.1|710.1|710.8|709.8|12
1722873970000|2024-08-05 16:06:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|4
1722873980000|2024-08-05 16:06:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1722873990000|2024-08-05 16:06:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1722874000000|2024-08-05 16:06:40|711|710|711.3|710.3|711.4|710.4|711|710|32
1722874010000|2024-08-05 16:06:50|711.1|710.1|711.4|710.4|711.4|710.4|711|710|9
1722874020000|2024-08-05 16:07:00|711.3|710.3|710.9|709.9|711.3|710.3|710.6|709.6|24
1722874030000|2024-08-05 16:07:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|10
1722874040000|2024-08-05 16:07:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|11
1722874050000|2024-08-05 16:07:30|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|10
1722874060000|2024-08-05 16:07:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1722874070000|2024-08-05 16:07:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|9
1722874080000|2024-08-05 16:08:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|22
1722874090000|2024-08-05 16:08:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|4
1722874100000|2024-08-05 16:08:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1722874110000|2024-08-05 16:08:30|||||||||19
1722874120000|2024-08-05 16:08:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|7
1722874130000|2024-08-05 16:08:50|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|5
1722874140000|2024-08-05 16:09:00|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|23
1722874150000|2024-08-05 16:09:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1722874160000|2024-08-05 16:09:20|||||||||1
1722874170000|2024-08-05 16:09:30|||||||||2
1722874180000|2024-08-05 16:09:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|9
1722874190000|2024-08-05 16:09:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1722874200000|2024-08-05 16:10:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1722874210000|2024-08-05 16:10:10|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|99
1722874220000|2024-08-05 16:10:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|29
1722874230000|2024-08-05 16:10:30|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|8
1722874240000|2024-08-05 16:10:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|14
1722874250000|2024-08-05 16:10:50|||||||||14
1722874270000|2024-08-05 16:11:10|||||||||4
1722874280000|2024-08-05 16:11:20|710.9|709.9|711.1|710.1|711.4|710.4|710.9|709.9|33
1722874290000|2024-08-05 16:11:30|711.4|710.4|710.9|709.9|711.4|710.4|710.8|709.8|17
1722874300000|2024-08-05 16:11:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1722874310000|2024-08-05 16:11:50|711|710|711|710|711|710|710.9|709.9|4
1722874320000|2024-08-05 16:12:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1722874330000|2024-08-05 16:12:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|6
1722874340000|2024-08-05 16:12:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1722874350000|2024-08-05 16:12:30|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|7
1722874360000|2024-08-05 16:12:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1722874370000|2024-08-05 16:12:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722874380000|2024-08-05 16:13:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1722874390000|2024-08-05 16:13:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|14
1722874400000|2024-08-05 16:13:20|||||||||2
1722874410000|2024-08-05 16:13:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1722874420000|2024-08-05 16:13:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|18
1722874430000|2024-08-05 16:13:50|||||||||2
1722874440000|2024-08-05 16:14:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|3
1722874450000|2024-08-05 16:14:10|710.4|709.4|710.8|709.8|710.9|709.9|710.4|709.4|10
1722874460000|2024-08-05 16:14:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|14
1722874470000|2024-08-05 16:14:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|3
1722874480000|2024-08-05 16:14:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|8
1722874490000|2024-08-05 16:14:50|710.9|709.9|711|710|711.1|710.1|710.9|709.9|17
1722874500000|2024-08-05 16:15:00|710.9|709.9|711.6|710.6|711.9|710.9|710.9|709.9|51
1722874510000|2024-08-05 16:15:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1722874520000|2024-08-05 16:15:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|14
1722874530000|2024-08-05 16:15:30|||||||||12
1722874540000|2024-08-05 16:15:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|74
1722874550000|2024-08-05 16:15:50|||||||||3
1722874560000|2024-08-05 16:16:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|31
1722874570000|2024-08-05 16:16:10|||||||||1
1722874580000|2024-08-05 16:16:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|27
1722874590000|2024-08-05 16:16:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1722874600000|2024-08-05 16:16:40|||||||||6
1722874610000|2024-08-05 16:16:50|||||||||17
1722874620000|2024-08-05 16:17:00|711.9|710.9|712.1|711.1|712.4|711.4|711.9|710.9|63
1722874630000|2024-08-05 16:17:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|14
1722874640000|2024-08-05 16:17:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|10
1722874650000|2024-08-05 16:17:30|712.4|711.4|712|711|712.4|711.4|711.9|710.9|11
1722874660000|2024-08-05 16:17:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|2
1722874670000|2024-08-05 16:17:50|712|711|712|711|712.1|711.1|712|711|9
1722874680000|2024-08-05 16:18:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|2
1722874690000|2024-08-05 16:18:10|712|711|712.1|711.1|712.1|711.1|712|711|3
1722874700000|2024-08-05 16:18:20|||||||||14
1722874710000|2024-08-05 16:18:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|10
1722874720000|2024-08-05 16:18:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1722874730000|2024-08-05 16:18:50|||||||||3
1722874740000|2024-08-05 16:19:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|5
1722874750000|2024-08-05 16:19:10|712|711|712.1|711.1|712.1|711.1|712|711|61
1722874760000|2024-08-05 16:19:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|13
1722874770000|2024-08-05 16:19:30|||||||||2
1722874780000|2024-08-05 16:19:40|||||||||1
1722874790000|2024-08-05 16:19:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|10
1722874800000|2024-08-05 16:20:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1722874810000|2024-08-05 16:20:10|||||||||3
1722874820000|2024-08-05 16:20:20|||||||||5
1722874830000|2024-08-05 16:20:30|||||||||1
1722874840000|2024-08-05 16:20:40|||||||||21
1722874850000|2024-08-05 16:20:50|||||||||16
1722874860000|2024-08-05 16:21:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|6
1722874880000|2024-08-05 16:21:20|712.3|711.3|711.9|710.9|712.3|711.3|711.6|710.6|21
1722874890000|2024-08-05 16:21:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1722874900000|2024-08-05 16:21:40|712|711|711.9|710.9|712|711|711.9|710.9|26
1722874910000|2024-08-05 16:21:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1722874920000|2024-08-05 16:22:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|14
1722874930000|2024-08-05 16:22:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|22
1722874940000|2024-08-05 16:22:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1722874950000|2024-08-05 16:22:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|4
1722874960000|2024-08-05 16:22:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|11
1722874970000|2024-08-05 16:22:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1722874980000|2024-08-05 16:23:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|29
1722874990000|2024-08-05 16:23:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1722875000000|2024-08-05 16:23:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1722875010000|2024-08-05 16:23:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|18
1722875020000|2024-08-05 16:23:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|6
1722875030000|2024-08-05 16:23:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1722875040000|2024-08-05 16:24:00|712.1|711.1|712.1|711.1|712.4|711.4|712|711|70
1722875050000|2024-08-05 16:24:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|27
1722875060000|2024-08-05 16:24:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|21
1722875070000|2024-08-05 16:24:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|47
1722875080000|2024-08-05 16:24:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1722875090000|2024-08-05 16:24:50|||||||||13
1722875100000|2024-08-05 16:25:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1722875110000|2024-08-05 16:25:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|5
1722875120000|2024-08-05 16:25:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1722875130000|2024-08-05 16:25:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1722875140000|2024-08-05 16:25:40|712|711|711.9|710.9|712|711|711.9|710.9|14
1722875150000|2024-08-05 16:25:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1722875160000|2024-08-05 16:26:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|7
1722875170000|2024-08-05 16:26:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|32
1722875180000|2024-08-05 16:26:20|712|711|711.9|710.9|712|711|711.9|710.9|7
1722875190000|2024-08-05 16:26:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1722875200000|2024-08-05 16:26:40|||||||||1
1722875210000|2024-08-05 16:26:50|||||||||3
1722875220000|2024-08-05 16:27:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|9
1722875230000|2024-08-05 16:27:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|4
1722875240000|2024-08-05 16:27:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|11
1722875250000|2024-08-05 16:27:30|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|21
1722875260000|2024-08-05 16:27:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722875270000|2024-08-05 16:27:50|||||||||12
1722875280000|2024-08-05 16:28:00|||||||||2
1722875290000|2024-08-05 16:28:10|||||||||16
1722875300000|2024-08-05 16:28:20|||||||||1
1722875310000|2024-08-05 16:28:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|12
1722875320000|2024-08-05 16:28:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|35
1722875330000|2024-08-05 16:28:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1722875340000|2024-08-05 16:29:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|17
1722875350000|2024-08-05 16:29:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|1
1722875360000|2024-08-05 16:29:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|15
1722875370000|2024-08-05 16:29:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1722875380000|2024-08-05 16:29:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|3
1722875390000|2024-08-05 16:29:50|712|711|712|711|712.1|711.1|712|711|5
1722875400000|2024-08-05 16:30:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|15
1722875410000|2024-08-05 16:30:10|712|711|711.8|710.8|712|711|711.6|710.6|11
1722875420000|2024-08-05 16:30:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|3
1722875430000|2024-08-05 16:30:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|21
1722875440000|2024-08-05 16:30:40|||||||||23
1722875450000|2024-08-05 16:30:50|||||||||1
1722875460000|2024-08-05 16:31:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|30
1722875470000|2024-08-05 16:31:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1722875480000|2024-08-05 16:31:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1722875490000|2024-08-05 16:31:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1722875500000|2024-08-05 16:31:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|4
1722875510000|2024-08-05 16:31:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1722875520000|2024-08-05 16:32:00|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|10
1722875530000|2024-08-05 16:32:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|9
1722875540000|2024-08-05 16:32:20|||||||||1
1722875550000|2024-08-05 16:32:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1722875560000|2024-08-05 16:32:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|10
1722875570000|2024-08-05 16:32:50|||||||||5
1722875580000|2024-08-05 16:33:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|13
1722875590000|2024-08-05 16:33:10|||||||||19
1722875600000|2024-08-05 16:33:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|16
1722875610000|2024-08-05 16:33:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|15
1722875630000|2024-08-05 16:33:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|9
1722875640000|2024-08-05 16:34:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1722875650000|2024-08-05 16:34:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|2
1722875660000|2024-08-05 16:34:20|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|3
1722875670000|2024-08-05 16:34:30|||||||||3
1722875680000|2024-08-05 16:34:40|711.1|710.1|711|710|711.1|710.1|710.9|709.9|5
1722875690000|2024-08-05 16:34:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1722875700000|2024-08-05 16:35:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|11
1722875710000|2024-08-05 16:35:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|4
1722875720000|2024-08-05 16:35:20|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|42
1722875730000|2024-08-05 16:35:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|4
1722875740000|2024-08-05 16:35:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1722875750000|2024-08-05 16:35:50|710.3|709.3|710|709|710.4|709.4|710|709|10
1722875760000|2024-08-05 16:36:00|710.1|709.1|710.4|709.4|710.6|709.6|710.1|709.1|23
1722875770000|2024-08-05 16:36:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|8
1722875780000|2024-08-05 16:36:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|13
1722875790000|2024-08-05 16:36:30|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|6
1722875800000|2024-08-05 16:36:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1722875810000|2024-08-05 16:36:50|||||||||1
1722875820000|2024-08-05 16:37:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|8
1722875830000|2024-08-05 16:37:10|||||||||4
1722875840000|2024-08-05 16:37:20|||||||||1
1722875850000|2024-08-05 16:37:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|15
1722875860000|2024-08-05 16:37:40|||||||||3
1722875870000|2024-08-05 16:37:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1722875880000|2024-08-05 16:38:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|46
1722875890000|2024-08-05 16:38:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1722875900000|2024-08-05 16:38:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|44
1722875910000|2024-08-05 16:38:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|10
1722875920000|2024-08-05 16:38:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|14
1722875930000|2024-08-05 16:38:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1722875940000|2024-08-05 16:39:00|710|709|709.9|708.9|710|709|709.9|708.9|17
1722875950000|2024-08-05 16:39:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1722875960000|2024-08-05 16:39:20|||||||||1
1722875980000|2024-08-05 16:39:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|20
1722875990000|2024-08-05 16:39:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|5
1722876000000|2024-08-05 16:40:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1722876010000|2024-08-05 16:40:10|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|31
1722876020000|2024-08-05 16:40:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1722876030000|2024-08-05 16:40:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|13
1722876040000|2024-08-05 16:40:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|6
1722876050000|2024-08-05 16:40:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1722876060000|2024-08-05 16:41:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|50
1722876070000|2024-08-05 16:41:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1722876080000|2024-08-05 16:41:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|28
1722876090000|2024-08-05 16:41:30|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|18
1722876100000|2024-08-05 16:41:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1722876110000|2024-08-05 16:41:50|710|709|709.9|708.9|710|709|709.9|708.9|17
1722876120000|2024-08-05 16:42:00|710|709|710.1|709.1|710.1|709.1|710|709|3
1722876130000|2024-08-05 16:42:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1722876140000|2024-08-05 16:42:20|710|709|709.9|708.9|710|709|709.9|708.9|4
1722876150000|2024-08-05 16:42:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|7
1722876160000|2024-08-05 16:42:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|14
1722876170000|2024-08-05 16:42:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1722876180000|2024-08-05 16:43:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|5
1722876190000|2024-08-05 16:43:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|6
1722876200000|2024-08-05 16:43:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1722876210000|2024-08-05 16:43:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1722876220000|2024-08-05 16:43:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1722876230000|2024-08-05 16:43:50|710|709|710.1|709.1|710.1|709.1|710|709|5
1722876240000|2024-08-05 16:44:00|710|709|709.8|708.8|710.1|709.1|709.8|708.8|18
1722876250000|2024-08-05 16:44:10|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|108
1722876260000|2024-08-05 16:44:20|||||||||1
1722876270000|2024-08-05 16:44:30|||||||||8
1722876280000|2024-08-05 16:44:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|18
1722876290000|2024-08-05 16:44:50|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|8
1722876300000|2024-08-05 16:45:00|709.6|708.6|709.6|708.6|709.8|708.8|709.4|708.4|3
1722876310000|2024-08-05 16:45:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|10
1722876320000|2024-08-05 16:45:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|3
1722876330000|2024-08-05 16:45:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|10
1722876340000|2024-08-05 16:45:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|49
1722876350000|2024-08-05 16:45:50|||||||||3
1722876360000|2024-08-05 16:46:00|709.3|708.3|709|708|709.3|708.3|708.9|707.9|48
1722876370000|2024-08-05 16:46:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|9
1722876380000|2024-08-05 16:46:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1722876390000|2024-08-05 16:46:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1722876400000|2024-08-05 16:46:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|5
1722876410000|2024-08-05 16:46:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722876420000|2024-08-05 16:47:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|14
1722876430000|2024-08-05 16:47:10|||||||||1
1722876440000|2024-08-05 16:47:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1722876450000|2024-08-05 16:47:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1722876460000|2024-08-05 16:47:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|33
1722876470000|2024-08-05 16:47:50|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|9
1722876480000|2024-08-05 16:48:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722876490000|2024-08-05 16:48:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|17
1722876500000|2024-08-05 16:48:20|||||||||1
1722876510000|2024-08-05 16:48:30|||||||||28
1722876520000|2024-08-05 16:48:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1722876530000|2024-08-05 16:48:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|34
1722876540000|2024-08-05 16:49:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1722876550000|2024-08-05 16:49:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|6
1722876560000|2024-08-05 16:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1722876570000|2024-08-05 16:49:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|8
1722876580000|2024-08-05 16:49:40|||||||||2
1722876590000|2024-08-05 16:49:50|||||||||12
1722876600000|2024-08-05 16:50:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|18
1722876610000|2024-08-05 16:50:10|||||||||11
1722876620000|2024-08-05 16:50:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|16
1722876630000|2024-08-05 16:50:30|||||||||12
1722876640000|2024-08-05 16:50:40|||||||||3
1722876650000|2024-08-05 16:50:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|25
1722876660000|2024-08-05 16:51:00|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|34
1722876670000|2024-08-05 16:51:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1722876680000|2024-08-05 16:51:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|8
1722876690000|2024-08-05 16:51:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|61
1722876700000|2024-08-05 16:51:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1722876710000|2024-08-05 16:51:50|||||||||4
1722876720000|2024-08-05 16:52:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1722876730000|2024-08-05 16:52:10|||||||||8
1722876740000|2024-08-05 16:52:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|7
1722876750000|2024-08-05 16:52:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1722876760000|2024-08-05 16:52:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|4
1722876770000|2024-08-05 16:52:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1722876780000|2024-08-05 16:53:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|65
1722876790000|2024-08-05 16:53:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|28
1722876800000|2024-08-05 16:53:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|7
1722876810000|2024-08-05 16:53:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|4
1722876820000|2024-08-05 16:53:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|8
1722876830000|2024-08-05 16:53:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|3
1722876840000|2024-08-05 16:54:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1722876850000|2024-08-05 16:54:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1722876860000|2024-08-05 16:54:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1722876870000|2024-08-05 16:54:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|79
1722876880000|2024-08-05 16:54:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|39
1722876890000|2024-08-05 16:54:50|||||||||10
1722876900000|2024-08-05 16:55:00|||||||||1
1722876910000|2024-08-05 16:55:10|708|707|707.9|706.9|708|707|707.9|706.9|16
1722876920000|2024-08-05 16:55:20|||||||||8
1722876930000|2024-08-05 16:55:30|||||||||1
1722876940000|2024-08-05 16:55:40|||||||||27
1722876950000|2024-08-05 16:55:50|708|707|708.1|707.1|708.1|707.1|708|707|12
1722876960000|2024-08-05 16:56:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|52
1722876970000|2024-08-05 16:56:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1722876980000|2024-08-05 16:56:20|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|12
1722876990000|2024-08-05 16:56:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1722877000000|2024-08-05 16:56:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|16
1722877010000|2024-08-05 16:56:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|16
1722877020000|2024-08-05 16:57:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1722877030000|2024-08-05 16:57:10|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|6
1722877040000|2024-08-05 16:57:20|708.3|707.3|708.4|707.4|708.6|707.6|708.1|707.1|6
1722877050000|2024-08-05 16:57:30|||||||||4
1722877060000|2024-08-05 16:57:40|||||||||3
1722877070000|2024-08-05 16:57:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1722877080000|2024-08-05 16:58:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1722877100000|2024-08-05 16:58:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|6
1722877110000|2024-08-05 16:58:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|4
1722877120000|2024-08-05 16:58:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1722877130000|2024-08-05 16:58:50|||||||||15
1722877140000|2024-08-05 16:59:00|||||||||4
1722877150000|2024-08-05 16:59:10|||||||||9
1722877160000|2024-08-05 16:59:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|7
1722877170000|2024-08-05 16:59:30|||||||||1
1722877180000|2024-08-05 16:59:40|708|707|708|707|708|707|708|707|2
1722877190000|2024-08-05 16:59:50|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|4
1722877200000|2024-08-05 17:00:00|||||||||47
1722877210000|2024-08-05 17:00:10|||||||||9
1722877220000|2024-08-05 17:00:20|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|21
1722877230000|2024-08-05 17:00:30|||||||||3
1722877240000|2024-08-05 17:00:40|||||||||1
1722877250000|2024-08-05 17:00:50|||||||||2
1722877260000|2024-08-05 17:01:00|||||||||25
1722877270000|2024-08-05 17:01:10|708|707|708|707|708.1|707.1|708|707|6
1722877280000|2024-08-05 17:01:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722877290000|2024-08-05 17:01:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|46
1722877300000|2024-08-05 17:01:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|12
1722877310000|2024-08-05 17:01:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|8
1722877320000|2024-08-05 17:02:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|6
1722877330000|2024-08-05 17:02:10|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|39
1722877340000|2024-08-05 17:02:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1722877350000|2024-08-05 17:02:30|||||||||6
1722877370000|2024-08-05 17:02:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1722877380000|2024-08-05 17:03:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|5
1722877390000|2024-08-05 17:03:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1722877400000|2024-08-05 17:03:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|10
1722877410000|2024-08-05 17:03:30|708|707|708|707|708.1|707.1|708|707|2
1722877420000|2024-08-05 17:03:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|24
1722877430000|2024-08-05 17:03:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|8
1722877440000|2024-08-05 17:04:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1722877450000|2024-08-05 17:04:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1722877470000|2024-08-05 17:04:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|8
1722877480000|2024-08-05 17:04:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|34
1722877490000|2024-08-05 17:04:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|8
1722877500000|2024-08-05 17:05:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|9
1722877520000|2024-08-05 17:05:20|||||||||2
1722877530000|2024-08-05 17:05:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|12
1722877540000|2024-08-05 17:05:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|11
1722877550000|2024-08-05 17:05:50|||||||||3
1722877560000|2024-08-05 17:06:00|||||||||4
1722877570000|2024-08-05 17:06:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|22
1722877580000|2024-08-05 17:06:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1722877590000|2024-08-05 17:06:30|||||||||1
1722877600000|2024-08-05 17:06:40|||||||||39
1722877610000|2024-08-05 17:06:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|39
1722877620000|2024-08-05 17:07:00|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|29
1722877630000|2024-08-05 17:07:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1722877640000|2024-08-05 17:07:20|||||||||19
1722877650000|2024-08-05 17:07:30|||||||||3
1722877660000|2024-08-05 17:07:40|||||||||5
1722877670000|2024-08-05 17:07:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|8
1722877680000|2024-08-05 17:08:00|708|707|708.9|707.9|708.9|707.9|707.9|706.9|29
1722877690000|2024-08-05 17:08:10|||||||||20
1722877700000|2024-08-05 17:08:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|17
1722877710000|2024-08-05 17:08:30|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|9
1722877720000|2024-08-05 17:08:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722877730000|2024-08-05 17:08:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1722877740000|2024-08-05 17:09:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|15
1722877750000|2024-08-05 17:09:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1722877760000|2024-08-05 17:09:20|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|9
1722877770000|2024-08-05 17:09:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|16
1722877780000|2024-08-05 17:09:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1722877800000|2024-08-05 17:10:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1722877810000|2024-08-05 17:10:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1722877820000|2024-08-05 17:10:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|7
1722877830000|2024-08-05 17:10:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722877840000|2024-08-05 17:10:40|709|708|709.3|708.3|709.3|708.3|709|708|249
1722877850000|2024-08-05 17:10:50|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|4
1722877860000|2024-08-05 17:11:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|4
1722877870000|2024-08-05 17:11:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722877880000|2024-08-05 17:11:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|11
1722877890000|2024-08-05 17:11:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1722877900000|2024-08-05 17:11:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|11
1722877910000|2024-08-05 17:11:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|11
1722877920000|2024-08-05 17:12:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|4
1722877930000|2024-08-05 17:12:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722877940000|2024-08-05 17:12:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|1
1722877950000|2024-08-05 17:12:30|||||||||1
1722877960000|2024-08-05 17:12:40|||||||||2
1722877970000|2024-08-05 17:12:50|||||||||1
1722877980000|2024-08-05 17:13:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|80
1722877990000|2024-08-05 17:13:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|8
1722878000000|2024-08-05 17:13:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1722878010000|2024-08-05 17:13:30|||||||||7
1722878020000|2024-08-05 17:13:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1722878030000|2024-08-05 17:13:50|709.3|708.3|708.6|707.6|709.3|708.3|708.6|707.6|33
1722878040000|2024-08-05 17:14:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1722878050000|2024-08-05 17:14:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|25
1722878060000|2024-08-05 17:14:20|709|708|709|708|709|708|709|708|4
1722878070000|2024-08-05 17:14:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|4
1722878090000|2024-08-05 17:14:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1722878100000|2024-08-05 17:15:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|24
1722878110000|2024-08-05 17:15:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1722878120000|2024-08-05 17:15:20|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|13
1722878130000|2024-08-05 17:15:30|709.6|708.6|709.9|708.9|710|709|709.6|708.6|21
1722878140000|2024-08-05 17:15:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|18
1722878150000|2024-08-05 17:15:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1722878160000|2024-08-05 17:16:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|11
1722878170000|2024-08-05 17:16:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|12
1722878180000|2024-08-05 17:16:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|62
1722878190000|2024-08-05 17:16:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|17
1722878200000|2024-08-05 17:16:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1722878210000|2024-08-05 17:16:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|13
1722878220000|2024-08-05 17:17:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|13
1722878230000|2024-08-05 17:17:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|13
1722878240000|2024-08-05 17:17:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|4
1722878250000|2024-08-05 17:17:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|11
1722878260000|2024-08-05 17:17:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1722878270000|2024-08-05 17:17:50|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|19
1722878280000|2024-08-05 17:18:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1722878290000|2024-08-05 17:18:10|||||||||2
1722878300000|2024-08-05 17:18:20|||||||||11
1722878310000|2024-08-05 17:18:30|||||||||13
1722878320000|2024-08-05 17:18:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1722878330000|2024-08-05 17:18:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|3
1722878340000|2024-08-05 17:19:00|709|708|708.6|707.6|709.1|708.1|708.6|707.6|17
1722878350000|2024-08-05 17:19:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|10
1722878360000|2024-08-05 17:19:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|22
1722878370000|2024-08-05 17:19:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|16
1722878380000|2024-08-05 17:19:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|4
1722878390000|2024-08-05 17:19:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|15
1722878400000|2024-08-05 17:20:00|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|14
1722878410000|2024-08-05 17:20:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|21
1722878420000|2024-08-05 17:20:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1722878430000|2024-08-05 17:20:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|11
1722878440000|2024-08-05 17:20:40|||||||||3
1722878450000|2024-08-05 17:20:50|||||||||11
1722878460000|2024-08-05 17:21:00|||||||||5
1722878470000|2024-08-05 17:21:10|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|62
1722878480000|2024-08-05 17:21:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|68
1722878490000|2024-08-05 17:21:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1722878500000|2024-08-05 17:21:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|72
1722878510000|2024-08-05 17:21:50|||||||||2
1722878520000|2024-08-05 17:22:00|||||||||11
1722878530000|2024-08-05 17:22:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|15
1722878540000|2024-08-05 17:22:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|66
1722878550000|2024-08-05 17:22:30|||||||||4
1722878560000|2024-08-05 17:22:40|||||||||13
1722878570000|2024-08-05 17:22:50|||||||||11
1722878580000|2024-08-05 17:23:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|25
1722878590000|2024-08-05 17:23:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|30
1722878600000|2024-08-05 17:23:20|||||||||6
1722878610000|2024-08-05 17:23:30|||||||||13
1722878620000|2024-08-05 17:23:40|709|708|708.9|707.9|709|708|708.6|707.6|21
1722878630000|2024-08-05 17:23:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|14
1722878640000|2024-08-05 17:24:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|8
1722878650000|2024-08-05 17:24:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|15
1722878660000|2024-08-05 17:24:20|||||||||47
1722878670000|2024-08-05 17:24:30|||||||||10
1722878680000|2024-08-05 17:24:40|709|708|709|708|709.1|708.1|709|708|6
1722878690000|2024-08-05 17:24:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|4
1722878700000|2024-08-05 17:25:00|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|20
1722878710000|2024-08-05 17:25:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1722878720000|2024-08-05 17:25:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|14
1722878730000|2024-08-05 17:25:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|4
1722878740000|2024-08-05 17:25:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|21
1722878750000|2024-08-05 17:25:50|709|708|708.9|707.9|709|708|708.9|707.9|7
1722878760000|2024-08-05 17:26:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1722878770000|2024-08-05 17:26:10|709|708|709|708|709|708|709|708|2
1722878780000|2024-08-05 17:26:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|1
1722878790000|2024-08-05 17:26:30|709.1|708.1|709|708|709.3|708.3|709|708|4
1722878800000|2024-08-05 17:26:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1722878810000|2024-08-05 17:26:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1722878820000|2024-08-05 17:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|12
1722878830000|2024-08-05 17:27:10|709|708|708.9|707.9|709|708|708.9|707.9|5
1722878840000|2024-08-05 17:27:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|99
1722878850000|2024-08-05 17:27:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|26
1722878860000|2024-08-05 17:27:40|709.1|708.1|709|708|709.1|708.1|708.9|707.9|7
1722878870000|2024-08-05 17:27:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1722878880000|2024-08-05 17:28:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1722878890000|2024-08-05 17:28:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|3
1722878900000|2024-08-05 17:28:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|12
1722878910000|2024-08-05 17:28:30|708.9|707.9|708.6|707.6|708.9|707.9|708.4|707.4|17
1722878920000|2024-08-05 17:28:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|9
1722878930000|2024-08-05 17:28:50|||||||||5
1722878940000|2024-08-05 17:29:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1722878950000|2024-08-05 17:29:10|||||||||2
1722878960000|2024-08-05 17:29:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|15
1722878970000|2024-08-05 17:29:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|6
1722878980000|2024-08-05 17:29:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1722878990000|2024-08-05 17:29:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|15
1722879000000|2024-08-05 17:30:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1722879010000|2024-08-05 17:30:10|||||||||1
1722879020000|2024-08-05 17:30:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|6
1722879030000|2024-08-05 17:30:30|709|708|709.4|708.4|709.4|708.4|708.9|707.9|17
1722879040000|2024-08-05 17:30:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|11
1722879050000|2024-08-05 17:30:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1722879060000|2024-08-05 17:31:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|23
1722879080000|2024-08-05 17:31:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1722879090000|2024-08-05 17:31:30|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|7
1722879100000|2024-08-05 17:31:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|81
1722879110000|2024-08-05 17:31:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|15
1722879120000|2024-08-05 17:32:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|8
1722879130000|2024-08-05 17:32:10|709|708|709.1|708.1|709.1|708.1|709|708|5
1722879140000|2024-08-05 17:32:20|||||||||1
1722879150000|2024-08-05 17:32:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722879160000|2024-08-05 17:32:40|||||||||1
1722879170000|2024-08-05 17:32:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|45
1722879180000|2024-08-05 17:33:00|||||||||33
1722879190000|2024-08-05 17:33:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|7
1722879200000|2024-08-05 17:33:20|||||||||3
1722879210000|2024-08-05 17:33:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|18
1722879220000|2024-08-05 17:33:40|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|5
1722879230000|2024-08-05 17:33:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1722879240000|2024-08-05 17:34:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|13
1722879250000|2024-08-05 17:34:10|||||||||2
1722879260000|2024-08-05 17:34:20|||||||||5
1722879270000|2024-08-05 17:34:30|||||||||19
1722879280000|2024-08-05 17:34:40|||||||||1
1722879290000|2024-08-05 17:34:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1722879300000|2024-08-05 17:35:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|16
1722879310000|2024-08-05 17:35:10|709.9|708.9|710|709|710|709|709.9|708.9|7
1722879320000|2024-08-05 17:35:20|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|16
1722879330000|2024-08-05 17:35:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1722879340000|2024-08-05 17:35:40|||||||||4
1722879350000|2024-08-05 17:35:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|21
1722879360000|2024-08-05 17:36:00|710|709|709.9|708.9|710|709|709.9|708.9|6
1722879370000|2024-08-05 17:36:10|710.1|709.1|709.9|708.9|710.4|709.4|709.8|708.8|26
1722879380000|2024-08-05 17:36:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1722879390000|2024-08-05 17:36:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|10
1722879400000|2024-08-05 17:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|11
1722879410000|2024-08-05 17:36:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|16
1722879420000|2024-08-05 17:37:00|||||||||1
1722879430000|2024-08-05 17:37:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|13
1722879440000|2024-08-05 17:37:20|||||||||5
1722879450000|2024-08-05 17:37:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1722879460000|2024-08-05 17:37:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722879470000|2024-08-05 17:37:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|6
1722879480000|2024-08-05 17:38:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|24
1722879490000|2024-08-05 17:38:10|||||||||8
1722879500000|2024-08-05 17:38:20|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|11
1722879510000|2024-08-05 17:38:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1722879520000|2024-08-05 17:38:40|710|709|710|709|710.1|709.1|710|709|2
1722879530000|2024-08-05 17:38:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1722879540000|2024-08-05 17:39:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1722879550000|2024-08-05 17:39:10|||||||||2
1722879570000|2024-08-05 17:39:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1722879580000|2024-08-05 17:39:40|||||||||1
1722879590000|2024-08-05 17:39:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1722879600000|2024-08-05 17:40:00|||||||||1
1722879610000|2024-08-05 17:40:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1722879620000|2024-08-05 17:40:20|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|10
1722879640000|2024-08-05 17:40:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|16
1722879660000|2024-08-05 17:41:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1722879670000|2024-08-05 17:41:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|14
1722879680000|2024-08-05 17:41:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1722879690000|2024-08-05 17:41:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|24
1722879700000|2024-08-05 17:41:40|710.6|709.6|710.1|709.1|710.6|709.6|710.1|709.1|6
1722879710000|2024-08-05 17:41:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1722879720000|2024-08-05 17:42:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|84
1722879730000|2024-08-05 17:42:10|||||||||2
1722879740000|2024-08-05 17:42:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|13
1722879750000|2024-08-05 17:42:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|2
1722879760000|2024-08-05 17:42:40|||||||||6
1722879770000|2024-08-05 17:42:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1722879790000|2024-08-05 17:43:10|||||||||2
1722879810000|2024-08-05 17:43:30|||||||||4
1722879820000|2024-08-05 17:43:40|||||||||1
1722879830000|2024-08-05 17:43:50|||||||||2
1722879840000|2024-08-05 17:44:00|||||||||11
1722879850000|2024-08-05 17:44:10|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|44
1722879860000|2024-08-05 17:44:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|9
1722879870000|2024-08-05 17:44:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|26
1722879880000|2024-08-05 17:44:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|2
1722879900000|2024-08-05 17:45:00|||||||||12
1722879910000|2024-08-05 17:45:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|14
1722879920000|2024-08-05 17:45:20|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|38
1722879930000|2024-08-05 17:45:30|||||||||24
1722879940000|2024-08-05 17:45:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|60
1722879950000|2024-08-05 17:45:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|3
1722879960000|2024-08-05 17:46:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1722879970000|2024-08-05 17:46:10|||||||||3
1722879980000|2024-08-05 17:46:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|4
1722879990000|2024-08-05 17:46:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1722880000000|2024-08-05 17:46:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1722880010000|2024-08-05 17:46:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|22
1722880020000|2024-08-05 17:47:00|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|6
1722880030000|2024-08-05 17:47:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|18
1722880040000|2024-08-05 17:47:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|8
1722880050000|2024-08-05 17:47:30|||||||||6
1722880070000|2024-08-05 17:47:50|710|709|709.9|708.9|710|709|709.9|708.9|3
1722880080000|2024-08-05 17:48:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|7
1722880090000|2024-08-05 17:48:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|29
1722880110000|2024-08-05 17:48:30|||||||||38
1722880120000|2024-08-05 17:48:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1722880130000|2024-08-05 17:48:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1722880140000|2024-08-05 17:49:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1722880150000|2024-08-05 17:49:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1722880160000|2024-08-05 17:49:20|||||||||1
1722880180000|2024-08-05 17:49:40|||||||||14
1722880190000|2024-08-05 17:49:50|||||||||7
1722880210000|2024-08-05 17:50:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1722880220000|2024-08-05 17:50:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|7
1722880230000|2024-08-05 17:50:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722880240000|2024-08-05 17:50:40|||||||||6
1722880250000|2024-08-05 17:50:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1722880260000|2024-08-05 17:51:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|4
1722880280000|2024-08-05 17:51:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|11
1722880290000|2024-08-05 17:51:30|709|708|708.9|707.9|709|708|708.9|707.9|30
1722880300000|2024-08-05 17:51:40|||||||||31
1722880310000|2024-08-05 17:51:50|709|708|708.9|707.9|709|708|708.9|707.9|8
1722880320000|2024-08-05 17:52:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|5
1722880330000|2024-08-05 17:52:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|6
1722880340000|2024-08-05 17:52:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|6
1722880350000|2024-08-05 17:52:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|11
1722880360000|2024-08-05 17:52:40|709.4|708.4|708.9|707.9|709.4|708.4|708.9|707.9|8
1722880370000|2024-08-05 17:52:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1722880380000|2024-08-05 17:53:00|||||||||20
1722880390000|2024-08-05 17:53:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1722880400000|2024-08-05 17:53:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1722880410000|2024-08-05 17:53:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1722880430000|2024-08-05 17:53:50|709|708|709.1|708.1|709.1|708.1|709|708|3
1722880440000|2024-08-05 17:54:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|12
1722880450000|2024-08-05 17:54:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722880460000|2024-08-05 17:54:20|||||||||7
1722880470000|2024-08-05 17:54:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|16
1722880490000|2024-08-05 17:54:50|||||||||1
1722880500000|2024-08-05 17:55:00|||||||||1
1722880510000|2024-08-05 17:55:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722880520000|2024-08-05 17:55:20|||||||||11
1722880540000|2024-08-05 17:55:40|||||||||3
1722880550000|2024-08-05 17:55:50|||||||||2
1722880560000|2024-08-05 17:56:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|7
1722880570000|2024-08-05 17:56:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1722880580000|2024-08-05 17:56:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|4
1722880590000|2024-08-05 17:56:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1722880600000|2024-08-05 17:56:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|401
1722880610000|2024-08-05 17:56:50|||||||||3
1722880620000|2024-08-05 17:57:00|||||||||13
1722880630000|2024-08-05 17:57:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|215
1722880640000|2024-08-05 17:57:20|||||||||2
1722880650000|2024-08-05 17:57:30|||||||||1
1722880660000|2024-08-05 17:57:40|||||||||2
1722880680000|2024-08-05 17:58:00|||||||||3
1722880690000|2024-08-05 17:58:10|||||||||12
1722880700000|2024-08-05 17:58:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1722880710000|2024-08-05 17:58:30|708|707|707.9|706.9|708|707|707.9|706.9|22
1722880720000|2024-08-05 17:58:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|76
1722880730000|2024-08-05 17:58:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|160
1722880740000|2024-08-05 17:59:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|3
1722880750000|2024-08-05 17:59:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|6
1722880760000|2024-08-05 17:59:20|||||||||1
1722880770000|2024-08-05 17:59:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1722880780000|2024-08-05 17:59:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1722880790000|2024-08-05 17:59:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|41
1722880800000|2024-08-05 18:00:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|44
1722880810000|2024-08-05 18:00:10|||||||||4
1722880820000|2024-08-05 18:00:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|18
1722880830000|2024-08-05 18:00:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1722880850000|2024-08-05 18:00:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|25
1722880860000|2024-08-05 18:01:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|112
1722880870000|2024-08-05 18:01:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|12
1722880880000|2024-08-05 18:01:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1722880890000|2024-08-05 18:01:30|708|707|708.1|707.1|708.1|707.1|708|707|4
1722880900000|2024-08-05 18:01:40|||||||||2
1722880910000|2024-08-05 18:01:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1722880920000|2024-08-05 18:02:00|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|22
1722880930000|2024-08-05 18:02:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1722880940000|2024-08-05 18:02:20|708.3|707.3|708|707|708.4|707.4|707.9|706.9|8
1722880950000|2024-08-05 18:02:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722880960000|2024-08-05 18:02:40|||||||||1
1722880970000|2024-08-05 18:02:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1722880980000|2024-08-05 18:03:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|17
1722880990000|2024-08-05 18:03:10|708|707|707.9|706.9|708|707|707.9|706.9|4
1722881020000|2024-08-05 18:03:40|||||||||34
1722881030000|2024-08-05 18:03:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|9
1722881040000|2024-08-05 18:04:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|3
1722881050000|2024-08-05 18:04:10|||||||||1
1722881060000|2024-08-05 18:04:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|8
1722881070000|2024-08-05 18:04:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|1
1722881080000|2024-08-05 18:04:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|2
1722881090000|2024-08-05 18:04:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|10
1722881100000|2024-08-05 18:05:00|707.8|706.8|708.4|707.4|708.4|707.4|707.8|706.8|26
1722881110000|2024-08-05 18:05:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1722881120000|2024-08-05 18:05:20|708.3|707.3|708|707|708.3|707.3|708|707|1
1722881130000|2024-08-05 18:05:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|8
1722881140000|2024-08-05 18:05:40|||||||||1
1722881160000|2024-08-05 18:06:00|||||||||13
1722881170000|2024-08-05 18:06:10|708.6|707.6|708.4|707.4|708.9|707.9|708.4|707.4|62
1722881180000|2024-08-05 18:06:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|49
1722881190000|2024-08-05 18:06:30|||||||||13
1722881200000|2024-08-05 18:06:40|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|91
1722881210000|2024-08-05 18:06:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1722881220000|2024-08-05 18:07:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|11
1722881230000|2024-08-05 18:07:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722881240000|2024-08-05 18:07:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722881250000|2024-08-05 18:07:30|||||||||4
1722881260000|2024-08-05 18:07:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|16
1722881270000|2024-08-05 18:07:50|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|105
1722881280000|2024-08-05 18:08:00|707.6|706.6|708|707|708|707|707.6|706.6|5
1722881290000|2024-08-05 18:08:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|9
1722881300000|2024-08-05 18:08:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1722881320000|2024-08-05 18:08:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|14
1722881340000|2024-08-05 18:09:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|27
1722881350000|2024-08-05 18:09:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1722881360000|2024-08-05 18:09:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1722881370000|2024-08-05 18:09:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|14
1722881380000|2024-08-05 18:09:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|9
1722881390000|2024-08-05 18:09:50|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|25
1722881400000|2024-08-05 18:10:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1722881410000|2024-08-05 18:10:10|709|708|708.9|707.9|709|708|708.9|707.9|23
1722881420000|2024-08-05 18:10:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|7
1722881430000|2024-08-05 18:10:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|12
1722881440000|2024-08-05 18:10:40|||||||||4
1722881450000|2024-08-05 18:10:50|709|708|709.1|708.1|709.1|708.1|709|708|50
1722881460000|2024-08-05 18:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|35
1722881470000|2024-08-05 18:11:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|92
1722881480000|2024-08-05 18:11:20|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|3
1722881490000|2024-08-05 18:11:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|3
1722881500000|2024-08-05 18:11:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1722881510000|2024-08-05 18:11:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1722881520000|2024-08-05 18:12:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|24
1722881530000|2024-08-05 18:12:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722881540000|2024-08-05 18:12:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1722881550000|2024-08-05 18:12:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1722881560000|2024-08-05 18:12:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|11
1722881570000|2024-08-05 18:12:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1722881580000|2024-08-05 18:13:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|4
1722881590000|2024-08-05 18:13:10|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|13
1722881600000|2024-08-05 18:13:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|15
1722881610000|2024-08-05 18:13:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|9
1722881620000|2024-08-05 18:13:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|16
1722881630000|2024-08-05 18:13:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|3
1722881640000|2024-08-05 18:14:00|708.4|707.4|708|707|708.4|707.4|707.9|706.9|4
1722881650000|2024-08-05 18:14:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1722881660000|2024-08-05 18:14:20|||||||||1
1722881680000|2024-08-05 18:14:40|708.4|707.4|708|707|708.4|707.4|708|707|24
1722881690000|2024-08-05 18:14:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|19
1722881700000|2024-08-05 18:15:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|5
1722881710000|2024-08-05 18:15:10|708.1|707.1|708|707|708.1|707.1|708|707|61
1722881720000|2024-08-05 18:15:20|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|5
1722881730000|2024-08-05 18:15:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|6
1722881750000|2024-08-05 18:15:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1722881760000|2024-08-05 18:16:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|44
1722881770000|2024-08-05 18:16:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1722881780000|2024-08-05 18:16:20|||||||||1
1722881790000|2024-08-05 18:16:30|||||||||7
1722881800000|2024-08-05 18:16:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|34
1722881810000|2024-08-05 18:16:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|3
1722881820000|2024-08-05 18:17:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|13
1722881830000|2024-08-05 18:17:10|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|7
1722881840000|2024-08-05 18:17:20|||||||||1
1722881850000|2024-08-05 18:17:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|11
1722881860000|2024-08-05 18:17:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1722881870000|2024-08-05 18:17:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|39
1722881880000|2024-08-05 18:18:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|3
1722881890000|2024-08-05 18:18:10|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|17
1722881900000|2024-08-05 18:18:20|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|47
1722881910000|2024-08-05 18:18:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|18
1722881920000|2024-08-05 18:18:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|17
1722881930000|2024-08-05 18:18:50|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|50
1722881940000|2024-08-05 18:19:00|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1722881950000|2024-08-05 18:19:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1722881960000|2024-08-05 18:19:20|||||||||3
1722881970000|2024-08-05 18:19:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|13
1722881980000|2024-08-05 18:19:40|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|4
1722881990000|2024-08-05 18:19:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1722882000000|2024-08-05 18:20:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1722882020000|2024-08-05 18:20:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|14
1722882030000|2024-08-05 18:20:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1722882040000|2024-08-05 18:20:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1722882050000|2024-08-05 18:20:50|710|709|710.3|709.3|710.4|709.4|710|709|19
1722882060000|2024-08-05 18:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|23
1722882070000|2024-08-05 18:21:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|272
1722882080000|2024-08-05 18:21:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1722882090000|2024-08-05 18:21:30|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|11
1722882100000|2024-08-05 18:21:40|710|709|709.9|708.9|710|709|709.9|708.9|8
1722882110000|2024-08-05 18:21:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|7
1722882120000|2024-08-05 18:22:00|710|709|710.1|709.1|710.1|709.1|710|709|10
1722882130000|2024-08-05 18:22:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|11
1722882140000|2024-08-05 18:22:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|6
1722882150000|2024-08-05 18:22:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1722882160000|2024-08-05 18:22:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1722882170000|2024-08-05 18:22:50|||||||||2
1722882180000|2024-08-05 18:23:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1722882190000|2024-08-05 18:23:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1722882200000|2024-08-05 18:23:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1722882210000|2024-08-05 18:23:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1722882220000|2024-08-05 18:23:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1722882230000|2024-08-05 18:23:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|3
1722882240000|2024-08-05 18:24:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1722882250000|2024-08-05 18:24:10|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|47
1722882260000|2024-08-05 18:24:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|22
1722882270000|2024-08-05 18:24:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|37
1722882280000|2024-08-05 18:24:40|710.9|709.9|711.3|710.3|711.4|710.4|710.9|709.9|37
1722882290000|2024-08-05 18:24:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1722882300000|2024-08-05 18:25:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1722882310000|2024-08-05 18:25:10|||||||||5
1722882320000|2024-08-05 18:25:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|65
1722882330000|2024-08-05 18:25:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|4
1722882340000|2024-08-05 18:25:40|711|710|711|710|711.1|710.1|711|710|7
1722882350000|2024-08-05 18:25:50|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|61
1722882360000|2024-08-05 18:26:00|711|710|710.8|709.8|711|710|710.6|709.6|14
1722882370000|2024-08-05 18:26:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1722882380000|2024-08-05 18:26:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1722882390000|2024-08-05 18:26:30|710.5|709.5|710.4|709.4|710.6|709.6|710.3|709.3|90
1722882400000|2024-08-05 18:26:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|8
1722882410000|2024-08-05 18:26:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|22
1722882420000|2024-08-05 18:27:00|711.1|710.1|711.1|710.1|711.4|710.4|710.9|709.9|62
1722882430000|2024-08-05 18:27:10|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|11
1722882440000|2024-08-05 18:27:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|11
1722882450000|2024-08-05 18:27:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|12
1722882460000|2024-08-05 18:27:40|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|28
1722882470000|2024-08-05 18:27:50|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|27
1722882480000|2024-08-05 18:28:00|710.3|709.3|708.9|707.9|710.3|709.3|708.9|707.9|40
1722882490000|2024-08-05 18:28:10|709.1|708.1|708.4|707.4|709.1|708.1|708.4|707.4|78
1722882500000|2024-08-05 18:28:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|83
1722882510000|2024-08-05 18:28:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|70
1722882520000|2024-08-05 18:28:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|33
1722882530000|2024-08-05 18:28:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|32
1722882540000|2024-08-05 18:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|59
1722882550000|2024-08-05 18:29:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|31
1722882560000|2024-08-05 18:29:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|42
1722882570000|2024-08-05 18:29:30|709|708|708.9|707.9|709|708|708.9|707.9|35
1722882580000|2024-08-05 18:29:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|56
1722882590000|2024-08-05 18:29:50|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|48
1722882600000|2024-08-05 18:30:00|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|109
1722882610000|2024-08-05 18:30:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|11
1722882630000|2024-08-05 18:30:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1722882640000|2024-08-05 18:30:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722882660000|2024-08-05 18:31:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|86
1722882670000|2024-08-05 18:31:10|||||||||1
1722882680000|2024-08-05 18:31:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|12
1722882690000|2024-08-05 18:31:30|709|708|709.4|708.4|709.4|708.4|709|708|5
1722882700000|2024-08-05 18:31:40|||||||||4
1722882720000|2024-08-05 18:32:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|22
1722882730000|2024-08-05 18:32:10|||||||||5
1722882740000|2024-08-05 18:32:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|9
1722882750000|2024-08-05 18:32:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|20
1722882770000|2024-08-05 18:32:50|||||||||5
1722882780000|2024-08-05 18:33:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1722882790000|2024-08-05 18:33:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1722882800000|2024-08-05 18:33:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1722882830000|2024-08-05 18:33:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|0
1722882840000|2024-08-05 18:34:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722882850000|2024-08-05 18:34:10|||||||||2
1722882860000|2024-08-05 18:34:20|||||||||13
1722882870000|2024-08-05 18:34:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1722882890000|2024-08-05 18:34:50|||||||||1
1722882900000|2024-08-05 18:35:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|8
1722882910000|2024-08-05 18:35:10|710|709|709.9|708.9|710|709|709.9|708.9|2
1722882920000|2024-08-05 18:35:20|710|709|710|709|710|709|710|709|15
1722882930000|2024-08-05 18:35:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1722882950000|2024-08-05 18:35:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1722882960000|2024-08-05 18:36:00|710|709|710.1|709.1|710.1|709.1|710|709|3
1722882970000|2024-08-05 18:36:10|||||||||3
1722882980000|2024-08-05 18:36:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1722882990000|2024-08-05 18:36:30|710|709|710|709|710.1|709.1|710|709|4
1722883010000|2024-08-05 18:36:50|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|14
1722883020000|2024-08-05 18:37:00|||||||||1
1722883060000|2024-08-05 18:37:40|||||||||3
1722883100000|2024-08-05 18:38:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|32
1722883110000|2024-08-05 18:38:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1722883120000|2024-08-05 18:38:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1722883130000|2024-08-05 18:38:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|2
1722883140000|2024-08-05 18:39:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|39
1722883150000|2024-08-05 18:39:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722883160000|2024-08-05 18:39:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722883170000|2024-08-05 18:39:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1722883200000|2024-08-05 18:40:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722883210000|2024-08-05 18:40:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|5
1722883220000|2024-08-05 18:40:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1722883230000|2024-08-05 18:40:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1722883240000|2024-08-05 18:40:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1722883250000|2024-08-05 18:40:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1722883260000|2024-08-05 18:41:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|13
1722883270000|2024-08-05 18:41:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1722883280000|2024-08-05 18:41:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|4
1722883290000|2024-08-05 18:41:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722883310000|2024-08-05 18:41:50|711|710|711|710|711|710|711|710|5
1722883320000|2024-08-05 18:42:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722883330000|2024-08-05 18:42:10|711|710|711|710|711.1|710.1|710.9|709.9|2
1722883340000|2024-08-05 18:42:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722883350000|2024-08-05 18:42:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1722883360000|2024-08-05 18:42:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1722883380000|2024-08-05 18:43:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1722883390000|2024-08-05 18:43:10|711|710|711|710|711|710|711|710|0
1722883400000|2024-08-05 18:43:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1722883440000|2024-08-05 18:44:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|22
1722883450000|2024-08-05 18:44:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1722883470000|2024-08-05 18:44:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1722883540000|2024-08-05 18:45:40|711|710|711|710|711|710|711|710|0
1722883550000|2024-08-05 18:45:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1722883560000|2024-08-05 18:46:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722883570000|2024-08-05 18:46:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1722883600000|2024-08-05 18:46:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1722883610000|2024-08-05 18:46:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722883630000|2024-08-05 18:47:10|||||||||1
1722883640000|2024-08-05 18:47:20|||||||||1
1722883650000|2024-08-05 18:47:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|12
1722883660000|2024-08-05 18:47:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1722883670000|2024-08-05 18:47:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1722883710000|2024-08-05 18:48:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1722883740000|2024-08-05 18:49:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|3
1722883760000|2024-08-05 18:49:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1722883770000|2024-08-05 18:49:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722883790000|2024-08-05 18:49:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1722883800000|2024-08-05 18:50:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1722883830000|2024-08-05 18:50:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1722883840000|2024-08-05 18:50:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|5
1722883860000|2024-08-05 18:51:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1722883870000|2024-08-05 18:51:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1722883900000|2024-08-05 18:51:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722883910000|2024-08-05 18:51:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1722883920000|2024-08-05 18:52:00|711|710|711|710|711|710|711|710|0
1722883930000|2024-08-05 18:52:10|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|11
1722883960000|2024-08-05 18:52:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|122
1722883970000|2024-08-05 18:52:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|7
1722883980000|2024-08-05 18:53:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|19
1722884000000|2024-08-05 18:53:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1722884010000|2024-08-05 18:53:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722884020000|2024-08-05 18:53:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1722884030000|2024-08-05 18:53:50|||||||||1
1722884040000|2024-08-05 18:54:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722884050000|2024-08-05 18:54:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722884060000|2024-08-05 18:54:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722884070000|2024-08-05 18:54:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722884080000|2024-08-05 18:54:40|711|710|711.1|710.1|711.1|710.1|711|710|2
1722884100000|2024-08-05 18:55:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|14
1722884120000|2024-08-05 18:55:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|5
1722884130000|2024-08-05 18:55:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|35
1722884140000|2024-08-05 18:55:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722884160000|2024-08-05 18:56:00|||||||||5
1722884170000|2024-08-05 18:56:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1722884180000|2024-08-05 18:56:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1722884190000|2024-08-05 18:56:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1722884200000|2024-08-05 18:56:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|28
1722884210000|2024-08-05 18:56:50|712.1|711.1|712|711|712.1|711.1|711.9|710.9|3
1722884220000|2024-08-05 18:57:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1722884230000|2024-08-05 18:57:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1722884240000|2024-08-05 18:57:20|712|711|712.1|711.1|712.1|711.1|712|711|3
1722884250000|2024-08-05 18:57:30|712|711|712|711|712|711|712|711|4
1722884260000|2024-08-05 18:57:40|711.9|710.9|712|711|712|711|711.9|710.9|1
1722884270000|2024-08-05 18:57:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722884290000|2024-08-05 18:58:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|6
1722884300000|2024-08-05 18:58:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1722884310000|2024-08-05 18:58:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1722884320000|2024-08-05 18:58:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722884330000|2024-08-05 18:58:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1722884360000|2024-08-05 18:59:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1722884370000|2024-08-05 18:59:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1722884380000|2024-08-05 18:59:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1722884390000|2024-08-05 18:59:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722884400000|2024-08-05 19:00:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|8
1722884420000|2024-08-05 19:00:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|4
1722884430000|2024-08-05 19:00:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722884440000|2024-08-05 19:00:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722884450000|2024-08-05 19:00:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1722884480000|2024-08-05 19:01:20|||||||||4
1722884530000|2024-08-05 19:02:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|16
1722884540000|2024-08-05 19:02:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1722884550000|2024-08-05 19:02:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1722884560000|2024-08-05 19:02:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722884590000|2024-08-05 19:03:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722884620000|2024-08-05 19:03:40|||||||||1
1722884640000|2024-08-05 19:04:00|||||||||2
1722884700000|2024-08-05 19:05:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1722884710000|2024-08-05 19:05:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722884720000|2024-08-05 19:05:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1722884730000|2024-08-05 19:05:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722884770000|2024-08-05 19:06:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1722884780000|2024-08-05 19:06:20|||||||||4
1722884800000|2024-08-05 19:06:40|||||||||1
1722884820000|2024-08-05 19:07:00|||||||||12
1722884900000|2024-08-05 19:08:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|20
1722884910000|2024-08-05 19:08:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722884920000|2024-08-05 19:08:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|24
1722884940000|2024-08-05 19:09:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|7
1722884950000|2024-08-05 19:09:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1722884960000|2024-08-05 19:09:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722884980000|2024-08-05 19:09:40|||||||||3
1722884990000|2024-08-05 19:09:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722885010000|2024-08-05 19:10:10|||||||||66
1722885020000|2024-08-05 19:10:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|196
1722885030000|2024-08-05 19:10:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1722885080000|2024-08-05 19:11:20|||||||||2
1722885090000|2024-08-05 19:11:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1722885100000|2024-08-05 19:11:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722885110000|2024-08-05 19:11:50|||||||||1
1722885120000|2024-08-05 19:12:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|9
1722885130000|2024-08-05 19:12:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|6
1722885150000|2024-08-05 19:12:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1722885210000|2024-08-05 19:13:30|||||||||12
1722885230000|2024-08-05 19:13:50|||||||||1
1722885280000|2024-08-05 19:14:40|||||||||1
1722885320000|2024-08-05 19:15:20|||||||||5
1722885330000|2024-08-05 19:15:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1722885350000|2024-08-05 19:15:50|||||||||1
1722885370000|2024-08-05 19:16:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1722885380000|2024-08-05 19:16:20|||||||||2
1722885390000|2024-08-05 19:16:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1722885400000|2024-08-05 19:16:40|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|0
1722885410000|2024-08-05 19:16:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1722885460000|2024-08-05 19:17:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722885470000|2024-08-05 19:17:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1722885480000|2024-08-05 19:18:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722885500000|2024-08-05 19:18:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1722885510000|2024-08-05 19:18:30|||||||||3
1722885520000|2024-08-05 19:18:40|||||||||9
1722885540000|2024-08-05 19:19:00|||||||||1
1722885560000|2024-08-05 19:19:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|3
1722885590000|2024-08-05 19:19:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1722885600000|2024-08-05 19:20:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1722885620000|2024-08-05 19:20:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1722885630000|2024-08-05 19:20:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722885640000|2024-08-05 19:20:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722885650000|2024-08-05 19:20:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722885690000|2024-08-05 19:21:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|5
1722885730000|2024-08-05 19:22:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1722885740000|2024-08-05 19:22:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722885750000|2024-08-05 19:22:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1722885760000|2024-08-05 19:22:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1722885790000|2024-08-05 19:23:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722885800000|2024-08-05 19:23:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722885810000|2024-08-05 19:23:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722885820000|2024-08-05 19:23:40|||||||||1
1722885830000|2024-08-05 19:23:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1722885840000|2024-08-05 19:24:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722885860000|2024-08-05 19:24:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722885870000|2024-08-05 19:24:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722885890000|2024-08-05 19:24:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722885900000|2024-08-05 19:25:00|||||||||2
1722885930000|2024-08-05 19:25:30|||||||||8
1722885940000|2024-08-05 19:25:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722885970000|2024-08-05 19:26:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1722885980000|2024-08-05 19:26:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722885990000|2024-08-05 19:26:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722886010000|2024-08-05 19:26:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722886030000|2024-08-05 19:27:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1722886050000|2024-08-05 19:27:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|10
1722886150000|2024-08-05 19:29:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722886160000|2024-08-05 19:29:20|||||||||1
1722886200000|2024-08-05 19:30:00|||||||||19
1722886230000|2024-08-05 19:30:30|||||||||1
1722886270000|2024-08-05 19:31:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|10
1722886280000|2024-08-05 19:31:20|||||||||1
1722886310000|2024-08-05 19:31:50|||||||||1
1722886320000|2024-08-05 19:32:00|||||||||2
1722886340000|2024-08-05 19:32:20|||||||||2
1722886440000|2024-08-05 19:34:00|||||||||8
1722886450000|2024-08-05 19:34:10|||||||||3
1722886480000|2024-08-05 19:34:40|||||||||1
1722886490000|2024-08-05 19:34:50|||||||||1
1722886500000|2024-08-05 19:35:00|||||||||3
1722886510000|2024-08-05 19:35:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|5
1722886530000|2024-08-05 19:35:30|||||||||7
1722886540000|2024-08-05 19:35:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|5
1722886550000|2024-08-05 19:35:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722886560000|2024-08-05 19:36:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722886570000|2024-08-05 19:36:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722886580000|2024-08-05 19:36:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722886610000|2024-08-05 19:36:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1722886620000|2024-08-05 19:37:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722886640000|2024-08-05 19:37:20|||||||||1
1722886660000|2024-08-05 19:37:40|||||||||2
1722886680000|2024-08-05 19:38:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722886690000|2024-08-05 19:38:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1722886730000|2024-08-05 19:38:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1722886760000|2024-08-05 19:39:20|||||||||1
1722886780000|2024-08-05 19:39:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722886800000|2024-08-05 19:40:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722886810000|2024-08-05 19:40:10|||||||||1
1722886820000|2024-08-05 19:40:20|||||||||2
1722886840000|2024-08-05 19:40:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1722886870000|2024-08-05 19:41:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722886890000|2024-08-05 19:41:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1722886900000|2024-08-05 19:41:40|||||||||33
1722886910000|2024-08-05 19:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1722886930000|2024-08-05 19:42:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1722886940000|2024-08-05 19:42:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722886960000|2024-08-05 19:42:40|713|712|713|712|713|712|713|712|4
1722886970000|2024-08-05 19:42:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722886980000|2024-08-05 19:43:00|713|712|713.3|712.3|713.3|712.3|713|712|6
1722886990000|2024-08-05 19:43:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|4
1722887000000|2024-08-05 19:43:20|713|712|713|712|713|712|713|712|3
1722887010000|2024-08-05 19:43:30|||||||||4
1722887020000|2024-08-05 19:43:40|||||||||1
1722887060000|2024-08-05 19:44:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722887070000|2024-08-05 19:44:30|713|712|713|712|713|712|713|712|4
1722887080000|2024-08-05 19:44:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1722887100000|2024-08-05 19:45:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1722887110000|2024-08-05 19:45:10|||||||||10
1722887120000|2024-08-05 19:45:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1722887130000|2024-08-05 19:45:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1722887140000|2024-08-05 19:45:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722887150000|2024-08-05 19:45:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722887160000|2024-08-05 19:46:00|713|712|712.8|711.8|713|712|712.8|711.8|14
1722887170000|2024-08-05 19:46:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1722887180000|2024-08-05 19:46:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|4
1722887190000|2024-08-05 19:46:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722887220000|2024-08-05 19:47:00|||||||||3
1722887280000|2024-08-05 19:48:00|||||||||1
1722887300000|2024-08-05 19:48:20|||||||||6
1722887310000|2024-08-05 19:48:30|||||||||9
1722887320000|2024-08-05 19:48:40|||||||||4
1722887340000|2024-08-05 19:49:00|||||||||1
1722887350000|2024-08-05 19:49:10|713|712|713|712|713|712|713|712|4
1722887360000|2024-08-05 19:49:20|713.1|712.1|713|712|713.1|712.1|713|712|1
1722887380000|2024-08-05 19:49:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|5
1722887390000|2024-08-05 19:49:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|3
1722887400000|2024-08-05 19:50:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1722887410000|2024-08-05 19:50:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|17
1722887420000|2024-08-05 19:50:20|713.6|712.6|714.4|713.4|714.4|713.4|713.6|712.6|33
1722887430000|2024-08-05 19:50:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722887440000|2024-08-05 19:50:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722887450000|2024-08-05 19:50:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1722887460000|2024-08-05 19:51:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1722887470000|2024-08-05 19:51:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|10
1722887480000|2024-08-05 19:51:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|6
1722887490000|2024-08-05 19:51:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722887500000|2024-08-05 19:51:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1722887510000|2024-08-05 19:51:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722887520000|2024-08-05 19:52:00|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|2
1722887530000|2024-08-05 19:52:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722887540000|2024-08-05 19:52:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|18
1722887550000|2024-08-05 19:52:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1722887560000|2024-08-05 19:52:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1722887570000|2024-08-05 19:52:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722887590000|2024-08-05 19:53:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722887600000|2024-08-05 19:53:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722887620000|2024-08-05 19:53:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722887640000|2024-08-05 19:54:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|79
1722887650000|2024-08-05 19:54:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1722887660000|2024-08-05 19:54:20|714.8|713.8|715|714|715|714|714.8|713.8|8
1722887670000|2024-08-05 19:54:30|714.9|713.9|715|714|715|714|714.9|713.9|3
1722887680000|2024-08-05 19:54:40|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|1
1722887690000|2024-08-05 19:54:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|61
1722887710000|2024-08-05 19:55:10|||||||||1
1722887720000|2024-08-05 19:55:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1722887740000|2024-08-05 19:55:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1722887770000|2024-08-05 19:56:10|715|714|715|714|715|714|715|714|8
1722887780000|2024-08-05 19:56:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722887790000|2024-08-05 19:56:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722887810000|2024-08-05 19:56:50|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|78
1722887820000|2024-08-05 19:57:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1722887830000|2024-08-05 19:57:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1722887840000|2024-08-05 19:57:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1722887850000|2024-08-05 19:57:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|5
1722887860000|2024-08-05 19:57:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|6
1722887880000|2024-08-05 19:58:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|15
1722887890000|2024-08-05 19:58:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|16
1722887900000|2024-08-05 19:58:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722887920000|2024-08-05 19:58:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|12
1722887930000|2024-08-05 19:58:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1722887950000|2024-08-05 19:59:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722887960000|2024-08-05 19:59:20|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|1
1722887970000|2024-08-05 19:59:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722887980000|2024-08-05 19:59:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|18
1722887990000|2024-08-05 19:59:50|||||||||3
1722888000000|2024-08-05 20:00:00|715.1|714.1|715.1|714.1|715.3|714.3|714.9|713.9|14
1722888010000|2024-08-05 20:00:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|103
1722888030000|2024-08-05 20:00:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1722888050000|2024-08-05 20:00:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1722888060000|2024-08-05 20:01:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1722888070000|2024-08-05 20:01:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|6
1722888080000|2024-08-05 20:01:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1722888090000|2024-08-05 20:01:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722888100000|2024-08-05 20:01:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722888120000|2024-08-05 20:02:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1722888150000|2024-08-05 20:02:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722888160000|2024-08-05 20:02:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722888170000|2024-08-05 20:02:50|||||||||29
1722888180000|2024-08-05 20:03:00|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|4
1722888190000|2024-08-05 20:03:10|||||||||2
1722888200000|2024-08-05 20:03:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722888210000|2024-08-05 20:03:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722888220000|2024-08-05 20:03:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722888230000|2024-08-05 20:03:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722888240000|2024-08-05 20:04:00|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|1
1722888280000|2024-08-05 20:04:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1722888290000|2024-08-05 20:04:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722888300000|2024-08-05 20:05:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1722888310000|2024-08-05 20:05:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722888330000|2024-08-05 20:05:30|715.9|714.9|716|715|716|715|715.9|714.9|1
1722888350000|2024-08-05 20:05:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1722888360000|2024-08-05 20:06:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1722888370000|2024-08-05 20:06:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1722888380000|2024-08-05 20:06:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1722888390000|2024-08-05 20:06:30|716|715|716|715|716|715|716|715|0
1722888420000|2024-08-05 20:07:00|715.9|714.9|716|715|716.1|715.1|715.9|714.9|1
1722888430000|2024-08-05 20:07:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|4
1722888440000|2024-08-05 20:07:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722888450000|2024-08-05 20:07:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722888460000|2024-08-05 20:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722888470000|2024-08-05 20:07:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722888480000|2024-08-05 20:08:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1722888520000|2024-08-05 20:08:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722888530000|2024-08-05 20:08:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722888540000|2024-08-05 20:09:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722888550000|2024-08-05 20:09:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1722888560000|2024-08-05 20:09:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722888570000|2024-08-05 20:09:30|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1722888590000|2024-08-05 20:09:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722888600000|2024-08-05 20:10:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722888620000|2024-08-05 20:10:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1722888640000|2024-08-05 20:10:40|||||||||1
1722888650000|2024-08-05 20:10:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|6
1722888660000|2024-08-05 20:11:00|716|715|716.1|715.1|716.1|715.1|716|715|1
1722888670000|2024-08-05 20:11:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722888680000|2024-08-05 20:11:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1722888690000|2024-08-05 20:11:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1722888700000|2024-08-05 20:11:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722888710000|2024-08-05 20:11:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722888720000|2024-08-05 20:12:00|716|715|716.1|715.1|716.1|715.1|716|715|4
1722888730000|2024-08-05 20:12:10|716|715|716|715|716|715|716|715|0
1722888740000|2024-08-05 20:12:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722888750000|2024-08-05 20:12:30|716|715|716|715|716|715|716|715|0
1722888760000|2024-08-05 20:12:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722888780000|2024-08-05 20:13:00|716|715|716|715|716.1|715.1|716|715|3
1722888790000|2024-08-05 20:13:10|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1722888800000|2024-08-05 20:13:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722888840000|2024-08-05 20:14:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1722888850000|2024-08-05 20:14:10|||||||||16
1722888870000|2024-08-05 20:14:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1722888880000|2024-08-05 20:14:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722888890000|2024-08-05 20:14:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722888900000|2024-08-05 20:15:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|4
1722888910000|2024-08-05 20:15:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722888980000|2024-08-05 20:16:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722889020000|2024-08-05 20:17:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1722889030000|2024-08-05 20:17:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722889040000|2024-08-05 20:17:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1722889050000|2024-08-05 20:17:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722889060000|2024-08-05 20:17:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1722889070000|2024-08-05 20:17:50|||||||||1
1722889080000|2024-08-05 20:18:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722889130000|2024-08-05 20:18:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722889140000|2024-08-05 20:19:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722889150000|2024-08-05 20:19:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1722889160000|2024-08-05 20:19:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722889270000|2024-08-05 20:21:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|4
1722889280000|2024-08-05 20:21:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722889340000|2024-08-05 20:22:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|6
1722889350000|2024-08-05 20:22:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722889360000|2024-08-05 20:22:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1722889370000|2024-08-05 20:22:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722889380000|2024-08-05 20:23:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|28
1722889390000|2024-08-05 20:23:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722889430000|2024-08-05 20:23:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722889470000|2024-08-05 20:24:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722889480000|2024-08-05 20:24:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|9
1722889490000|2024-08-05 20:24:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722889500000|2024-08-05 20:25:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1722889510000|2024-08-05 20:25:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722889540000|2024-08-05 20:25:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722889550000|2024-08-05 20:25:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1722889560000|2024-08-05 20:26:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722889580000|2024-08-05 20:26:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1722889590000|2024-08-05 20:26:30|716|715|716|715|716|715|716|715|0
1722889610000|2024-08-05 20:26:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722889640000|2024-08-05 20:27:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1722889670000|2024-08-05 20:27:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722889680000|2024-08-05 20:28:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722889700000|2024-08-05 20:28:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722889730000|2024-08-05 20:28:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722889750000|2024-08-05 20:29:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1722889770000|2024-08-05 20:29:30|715.9|714.9|716|715|716|715|715.9|714.9|4
1722889800000|2024-08-05 20:30:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722889810000|2024-08-05 20:30:10|716|715|716|715|716|715|716|715|0
1722889830000|2024-08-05 20:30:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722889840000|2024-08-05 20:30:40|716|715|716|715|716|715|716|715|2
1722889860000|2024-08-05 20:31:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722889970000|2024-08-05 20:32:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722889980000|2024-08-05 20:33:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722890020000|2024-08-05 20:33:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722890030000|2024-08-05 20:33:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722890080000|2024-08-05 20:34:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1722890190000|2024-08-05 20:36:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1722890240000|2024-08-05 20:37:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|6
1722890250000|2024-08-05 20:37:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1722890270000|2024-08-05 20:37:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|3
1722890320000|2024-08-05 20:38:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722890330000|2024-08-05 20:38:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1722890460000|2024-08-05 20:41:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1722890480000|2024-08-05 20:41:20|||||||||1
1722890610000|2024-08-05 20:43:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|10
1722890690000|2024-08-05 20:44:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722890720000|2024-08-05 20:45:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722890730000|2024-08-05 20:45:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1722890850000|2024-08-05 20:47:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1722890860000|2024-08-05 20:47:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1722890880000|2024-08-05 20:48:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722890900000|2024-08-05 20:48:20|||||||||1
1722890910000|2024-08-05 20:48:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1722890930000|2024-08-05 20:48:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722890940000|2024-08-05 20:49:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722890950000|2024-08-05 20:49:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722890960000|2024-08-05 20:49:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722891050000|2024-08-05 20:50:50|||||||||2
1722891080000|2024-08-05 20:51:20|716|715|716|715|716|715|716|715|2
1722891090000|2024-08-05 20:51:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1722891130000|2024-08-05 20:52:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722891140000|2024-08-05 20:52:20|716|715|716|715|716|715|716|715|2
1722891150000|2024-08-05 20:52:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|5
1722891170000|2024-08-05 20:52:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1722891190000|2024-08-05 20:53:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722891200000|2024-08-05 20:53:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1722891230000|2024-08-05 20:53:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722891240000|2024-08-05 20:54:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|12
1722891250000|2024-08-05 20:54:10|717|716|717.1|716.1|717.1|716.1|717|716|3
1722891260000|2024-08-05 20:54:20|717|716|717.1|716.1|717.1|716.1|717|716|3
1722891270000|2024-08-05 20:54:30|717.4|716.4|717.4|716.4|718|717|717.4|716.4|32
1722891280000|2024-08-05 20:54:40|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|4
1722891290000|2024-08-05 20:54:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722891300000|2024-08-05 20:55:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722891310000|2024-08-05 20:55:10|717|716|716.9|715.9|717|716|716.9|715.9|2
1722891320000|2024-08-05 20:55:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1722891330000|2024-08-05 20:55:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1722891340000|2024-08-05 20:55:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722891350000|2024-08-05 20:55:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722891360000|2024-08-05 20:56:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|4
1722891370000|2024-08-05 20:56:10|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1722891380000|2024-08-05 20:56:20|||||||||1
1722891430000|2024-08-05 20:57:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1722891460000|2024-08-05 20:57:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1722891470000|2024-08-05 20:57:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|20
1722891490000|2024-08-05 20:58:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1722891540000|2024-08-05 20:59:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|8
1722891550000|2024-08-05 20:59:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722891580000|2024-08-05 20:59:40|716.5|715.5|716.8|715.8|716.9|715.9|716.5|715.5|9
1722891590000|2024-08-05 20:59:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722891600000|2024-08-05 21:00:00|716.5|715.5|717.9|714.9|717.9|715.5|716.5|714.6|0
1722891610000|2024-08-05 21:00:10|717.5|714.5|717.9|714.9|717.9|714.9|717.5|714.5|0
1722891620000|2024-08-05 21:00:20|717.3|714.3|717.9|714.9|717.9|714.9|717.3|714.3|0
1722891630000|2024-08-05 21:00:30|717.6|714.6|717.5|714.5|717.6|714.6|717.5|714.5|0
1722891640000|2024-08-05 21:00:40|717.6|714.6|717.6|714.6|717.6|714.6|717.6|714.6|26
1722891700000|2024-08-05 21:01:40|717.9|714.9|717.9|714.9|717.9|714.9|717.9|714.9|0
1722891730000|2024-08-05 21:02:10|718|715|718|715|718|715|718|715|0
1722891760000|2024-08-05 21:02:40|718.1|715.1|718.1|715.1|718.1|715.1|718.1|715.1|0
1722891770000|2024-08-05 21:02:50|||||||||20
1722891780000|2024-08-05 21:03:00|||||||||20
1722891920000|2024-08-05 21:05:20|||||||||50
1722891930000|2024-08-05 21:05:30|718.3|715.3|718.3|715.3|718.3|715.3|718.3|715.3|0
1722891960000|2024-08-05 21:06:00|718.1|715.1|718.1|715.1|718.1|715.1|718.1|715.1|0
1722892000000|2024-08-05 21:06:40|718|715|718|715|718|715|718|715|0
1722892060000|2024-08-05 21:07:40|717.6|714.6|717.6|714.6|717.6|714.6|717.6|714.6|0
1722892320000|2024-08-05 21:12:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722892360000|2024-08-05 21:12:40|717.6|714.6|717.6|714.6|717.6|714.6|717.6|714.6|0
1722893940000|2024-08-05 21:39:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722894390000|2024-08-05 21:46:30|717.6|714.6|716.8|715.8|717.6|715.8|716.8|714.6|0
1722894400000|2024-08-05 21:46:40|716.9|715.9|716.8|715.8|717.6|715.9|716.8|714.6|0
1722894410000|2024-08-05 21:46:50|716.9|715.9|716.8|715.8|717.6|715.9|716.8|714.6|0
1722894420000|2024-08-05 21:47:00|716.9|715.9|717.6|714.6|717.6|715.9|716.9|714.6|0
1722894430000|2024-08-05 21:47:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722894440000|2024-08-05 21:47:20|717|716|716.8|715.8|717|716|716.8|715.8|0
1722894450000|2024-08-05 21:47:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1722894480000|2024-08-05 21:48:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722894490000|2024-08-05 21:48:10|717|716|717|716|717|716|716.9|715.9|0
1722894500000|2024-08-05 21:48:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722894620000|2024-08-05 21:50:20|717.6|714.6|717.6|714.6|717.6|714.6|717.6|714.6|0
1722895130000|2024-08-05 21:58:50|717.5|714.5|717.6|714.6|717.6|714.6|717.5|714.5|0
1722895140000|2024-08-05 21:59:00|717.5|714.5|717.4|714.4|717.5|714.5|717.4|714.4|0
1722895150000|2024-08-05 21:59:10|717.3|714.3|717.3|714.3|717.3|714.3|717.3|714.3|0
1722895180000|2024-08-05 21:59:40|717.1|714.1|717.1|714.1|717.1|714.1|717.1|714.1|0
1722902400000|2024-08-06 00:00:00|717.3|716.3|716.4|715.4|717.3|716.3|716.4|715.4|9
1722902410000|2024-08-06 00:00:10|716.3|715.3|716.5|715.5|716.5|715.5|716.1|715.1|16
1722902420000|2024-08-06 00:00:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722902430000|2024-08-06 00:00:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722902450000|2024-08-06 00:00:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1722902460000|2024-08-06 00:01:00|716.8|715.8|717|716|717|716|716.8|715.8|4
1722902470000|2024-08-06 00:01:10|||||||||11
1722902490000|2024-08-06 00:01:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1722902500000|2024-08-06 00:01:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1722902520000|2024-08-06 00:02:00|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|16
1722902560000|2024-08-06 00:02:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|17
1722902570000|2024-08-06 00:02:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|7
1722902580000|2024-08-06 00:03:00|717|716|717|716|717|716|717|716|0
1722902600000|2024-08-06 00:03:20|716.9|715.9|717|716|717|716|716.9|715.9|3
1722902640000|2024-08-06 00:04:00|716.9|715.9|717.6|716.6|717.6|716.6|716.9|715.9|3
1722902650000|2024-08-06 00:04:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1722902660000|2024-08-06 00:04:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1722902670000|2024-08-06 00:04:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722902680000|2024-08-06 00:04:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|6
1722902690000|2024-08-06 00:04:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1722902700000|2024-08-06 00:05:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1722902710000|2024-08-06 00:05:10|717|716|717|716|717|716|717|716|1
1722902720000|2024-08-06 00:05:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1722902730000|2024-08-06 00:05:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1722902750000|2024-08-06 00:05:50|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1722902770000|2024-08-06 00:06:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1722902780000|2024-08-06 00:06:20|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|4
1722902790000|2024-08-06 00:06:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1722902800000|2024-08-06 00:06:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722902820000|2024-08-06 00:07:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722902830000|2024-08-06 00:07:10|717.3|716.3|717|716|717.4|716.4|717|716|0
1722902840000|2024-08-06 00:07:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722902850000|2024-08-06 00:07:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1722902860000|2024-08-06 00:07:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1722902870000|2024-08-06 00:07:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722902880000|2024-08-06 00:08:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1722902890000|2024-08-06 00:08:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722902900000|2024-08-06 00:08:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1722902930000|2024-08-06 00:08:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722902950000|2024-08-06 00:09:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|2
1722902970000|2024-08-06 00:09:30|716.8|715.8|717|716|717|716|716.8|715.8|1
1722902990000|2024-08-06 00:09:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1722903000000|2024-08-06 00:10:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1722903010000|2024-08-06 00:10:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|0
1722903020000|2024-08-06 00:10:20|||||||||1
1722903030000|2024-08-06 00:10:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722903090000|2024-08-06 00:11:30|||||||||3
1722903100000|2024-08-06 00:11:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1722903120000|2024-08-06 00:12:00|||||||||3
1722903130000|2024-08-06 00:12:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1722903150000|2024-08-06 00:12:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1722903160000|2024-08-06 00:12:40|718|717|718|717|718|717|718|717|2
1722903180000|2024-08-06 00:13:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1722903210000|2024-08-06 00:13:30|718|717|718|717|718|717|718|717|1
1722903220000|2024-08-06 00:13:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1722903230000|2024-08-06 00:13:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1722903290000|2024-08-06 00:14:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|5
1722903300000|2024-08-06 00:15:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722903310000|2024-08-06 00:15:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1722903330000|2024-08-06 00:15:30|718.1|717.1|718|717|718.1|717.1|718|717|1
1722903350000|2024-08-06 00:15:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1722903360000|2024-08-06 00:16:00|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|8
1722903380000|2024-08-06 00:16:20|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1722903410000|2024-08-06 00:16:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722903420000|2024-08-06 00:17:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1722903430000|2024-08-06 00:17:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1722903440000|2024-08-06 00:17:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1722903480000|2024-08-06 00:18:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1722903490000|2024-08-06 00:18:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1722903520000|2024-08-06 00:18:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1722903540000|2024-08-06 00:19:00|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1722903560000|2024-08-06 00:19:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1722903590000|2024-08-06 00:19:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|4
1722903600000|2024-08-06 00:20:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1722903620000|2024-08-06 00:20:20|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|1
1722903630000|2024-08-06 00:20:30|719|718|718.8|717.8|719|718|718.8|717.8|1
1722903640000|2024-08-06 00:20:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1722903650000|2024-08-06 00:20:50|719|718|718.8|717.8|719|718|718.6|717.6|0
1722903660000|2024-08-06 00:21:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1722903670000|2024-08-06 00:21:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1722903690000|2024-08-06 00:21:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1722903710000|2024-08-06 00:21:50|719|718|719|718|719|718|719|718|0
1722903720000|2024-08-06 00:22:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1722903750000|2024-08-06 00:22:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1722903760000|2024-08-06 00:22:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1722903770000|2024-08-06 00:22:50|718.9|717.9|719|718|719|718|718.9|717.9|0
1722903780000|2024-08-06 00:23:00|718.9|717.9|719|718|719|718|718.9|717.9|0
1722903810000|2024-08-06 00:23:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|3
1722903820000|2024-08-06 00:23:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1722903850000|2024-08-06 00:24:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1722903880000|2024-08-06 00:24:40|||||||||2
1722903890000|2024-08-06 00:24:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1722903900000|2024-08-06 00:25:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1722903910000|2024-08-06 00:25:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1722903920000|2024-08-06 00:25:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1722903930000|2024-08-06 00:25:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1722903940000|2024-08-06 00:25:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1722903960000|2024-08-06 00:26:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1722903990000|2024-08-06 00:26:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904000000|2024-08-06 00:26:40|719|718|719|718|719|718|719|718|3
1722904010000|2024-08-06 00:26:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904020000|2024-08-06 00:27:00|719|718|719|718|719|718|719|718|0
1722904050000|2024-08-06 00:27:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1722904060000|2024-08-06 00:27:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|5
1722904080000|2024-08-06 00:28:00|719|718|719|718|719|718|719|718|0
1722904090000|2024-08-06 00:28:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1722904100000|2024-08-06 00:28:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904110000|2024-08-06 00:28:30|719|718|719|718|719|718|719|718|0
1722904120000|2024-08-06 00:28:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|3
1722904140000|2024-08-06 00:29:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1722904170000|2024-08-06 00:29:30|719|718|719.1|718.1|719.1|718.1|719|718|1
1722904190000|2024-08-06 00:29:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|4
1722904200000|2024-08-06 00:30:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904210000|2024-08-06 00:30:10|719|718|719|718|719.1|718.1|719|718|0
1722904220000|2024-08-06 00:30:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1722904230000|2024-08-06 00:30:30|719|718|719|718|719|718|719|718|0
1722904240000|2024-08-06 00:30:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904320000|2024-08-06 00:32:00|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1722904330000|2024-08-06 00:32:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1722904370000|2024-08-06 00:32:50|||||||||1
1722904380000|2024-08-06 00:33:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1722904420000|2024-08-06 00:33:40|||||||||1
1722904490000|2024-08-06 00:34:50|||||||||4
1722904640000|2024-08-06 00:37:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|10
1722904650000|2024-08-06 00:37:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1722904660000|2024-08-06 00:37:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1722904670000|2024-08-06 00:37:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1722904680000|2024-08-06 00:38:00|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|4
1722904690000|2024-08-06 00:38:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1722904710000|2024-08-06 00:38:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1722904720000|2024-08-06 00:38:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1722904730000|2024-08-06 00:38:50|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|3
1722904760000|2024-08-06 00:39:20|||||||||1
1722904770000|2024-08-06 00:39:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1722904780000|2024-08-06 00:39:40|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1722904790000|2024-08-06 00:39:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1722904800000|2024-08-06 00:40:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1722904830000|2024-08-06 00:40:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|1
1722904870000|2024-08-06 00:41:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1722904990000|2024-08-06 00:43:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|3
1722905040000|2024-08-06 00:44:00|||||||||1
1722905060000|2024-08-06 00:44:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1722905070000|2024-08-06 00:44:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1722905080000|2024-08-06 00:44:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1722905090000|2024-08-06 00:44:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1722905110000|2024-08-06 00:45:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1722905240000|2024-08-06 00:47:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|4
1722905260000|2024-08-06 00:47:40|720|719|720|719|720.1|719.1|720|719|0
1722905270000|2024-08-06 00:47:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1722905280000|2024-08-06 00:48:00|720|719|720|719|720|719|720|719|0
1722905300000|2024-08-06 00:48:20|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1722905310000|2024-08-06 00:48:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1722905330000|2024-08-06 00:48:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1722905350000|2024-08-06 00:49:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1722905360000|2024-08-06 00:49:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|15
1722905370000|2024-08-06 00:49:30|720.9|719.9|721|720|721|720|720.8|719.8|0
1722905380000|2024-08-06 00:49:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1722905390000|2024-08-06 00:49:50|720.9|719.9|721|720|721|720|720.9|719.9|1
1722905400000|2024-08-06 00:50:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1722905410000|2024-08-06 00:50:10|721|720|721.4|720.4|721.4|720.4|721|720|1
1722905420000|2024-08-06 00:50:20|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|2
1722905430000|2024-08-06 00:50:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1722905440000|2024-08-06 00:50:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1722905450000|2024-08-06 00:50:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1722905460000|2024-08-06 00:51:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1722905470000|2024-08-06 00:51:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|7
1722905480000|2024-08-06 00:51:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1722905510000|2024-08-06 00:51:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1722905520000|2024-08-06 00:52:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1722905560000|2024-08-06 00:52:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1722905570000|2024-08-06 00:52:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1722905590000|2024-08-06 00:53:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1722905620000|2024-08-06 00:53:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1722905640000|2024-08-06 00:54:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1722905650000|2024-08-06 00:54:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1722905670000|2024-08-06 00:54:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1722905680000|2024-08-06 00:54:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1722905720000|2024-08-06 00:55:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1722905730000|2024-08-06 00:55:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1722905760000|2024-08-06 00:56:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1722905780000|2024-08-06 00:56:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1722905790000|2024-08-06 00:56:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1722905800000|2024-08-06 00:56:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1722905810000|2024-08-06 00:56:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1722905850000|2024-08-06 00:57:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1722905860000|2024-08-06 00:57:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1722905870000|2024-08-06 00:57:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1722905880000|2024-08-06 00:58:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1722905910000|2024-08-06 00:58:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1722905930000|2024-08-06 00:58:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1722905940000|2024-08-06 00:59:00|720.1|719.1|720.3|719.3|720.3|719.3|720|719|1
1722905970000|2024-08-06 00:59:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1722906000000|2024-08-06 01:00:00|720.4|719.4|718.3|717.3|720.4|719.4|718.3|717.3|46
1722906010000|2024-08-06 01:00:10|718.4|717.4|718.8|717.8|718.8|717.8|718.4|717.4|3
1722906020000|2024-08-06 01:00:20|718.6|717.6|717.6|716.6|718.8|717.8|717.6|716.6|3
1722906030000|2024-08-06 01:00:30|717.8|716.8|717|716|718|717|717|716|0
1722906040000|2024-08-06 01:00:40|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|11
1722906050000|2024-08-06 01:00:50|717.3|716.3|717.4|716.4|717.4|716.4|716.9|715.9|0
1722906060000|2024-08-06 01:01:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1722906070000|2024-08-06 01:01:10|717.5|716.5|717.5|716.5|717.6|716.6|717.1|716.1|4
1722906080000|2024-08-06 01:01:20|717.6|716.6|717.8|716.8|717.8|716.8|717.5|716.5|0
1722906090000|2024-08-06 01:01:30|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|0
1722906100000|2024-08-06 01:01:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722906110000|2024-08-06 01:01:50|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1722906120000|2024-08-06 01:02:00|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1722906130000|2024-08-06 01:02:10|717.4|716.4|718|717|718.3|717.3|717.4|716.4|3
1722906140000|2024-08-06 01:02:20|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1722906150000|2024-08-06 01:02:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1722906160000|2024-08-06 01:02:40|718.3|717.3|718.8|717.8|718.8|717.8|718.3|717.3|2
1722906170000|2024-08-06 01:02:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1722906180000|2024-08-06 01:03:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1722906190000|2024-08-06 01:03:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1722906200000|2024-08-06 01:03:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|1
1722906210000|2024-08-06 01:03:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1722906220000|2024-08-06 01:03:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1722906240000|2024-08-06 01:04:00|719|718|718.6|717.6|719|718|718.6|717.6|2
1722906250000|2024-08-06 01:04:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|6
1722906260000|2024-08-06 01:04:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|1
1722906270000|2024-08-06 01:04:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1722906280000|2024-08-06 01:04:40|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1722906290000|2024-08-06 01:04:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722906300000|2024-08-06 01:05:00|718.1|717.1|717.9|716.9|718.1|717.1|717.8|716.8|15
1722906310000|2024-08-06 01:05:10|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|1
1722906320000|2024-08-06 01:05:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1722906340000|2024-08-06 01:05:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|1
1722906350000|2024-08-06 01:05:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722906360000|2024-08-06 01:06:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722906370000|2024-08-06 01:06:10|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|1
1722906380000|2024-08-06 01:06:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1722906400000|2024-08-06 01:06:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|1
1722906410000|2024-08-06 01:06:50|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|0
1722906420000|2024-08-06 01:07:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722906430000|2024-08-06 01:07:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722906450000|2024-08-06 01:07:30|718|717|717.9|716.9|718|717|717.9|716.9|1
1722906470000|2024-08-06 01:07:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1722906480000|2024-08-06 01:08:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1722906490000|2024-08-06 01:08:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722906500000|2024-08-06 01:08:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722906510000|2024-08-06 01:08:30|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1722906540000|2024-08-06 01:09:00|718|717|718|717|718|717|717.9|716.9|0
1722906550000|2024-08-06 01:09:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1722906560000|2024-08-06 01:09:20|717.9|716.9|717.5|716.5|717.9|716.9|717.5|716.5|12
1722906570000|2024-08-06 01:09:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1722906580000|2024-08-06 01:09:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1722906590000|2024-08-06 01:09:50|717.3|716.3|717.5|716.5|717.5|716.5|717|716|8
1722906600000|2024-08-06 01:10:00|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|0
1722906620000|2024-08-06 01:10:20|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|1
1722906660000|2024-08-06 01:11:00|717.6|716.6|718.1|717.1|718.4|717.4|717.6|716.6|2
1722906670000|2024-08-06 01:11:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1722906680000|2024-08-06 01:11:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1722906690000|2024-08-06 01:11:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722906700000|2024-08-06 01:11:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1722906710000|2024-08-06 01:11:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1722906720000|2024-08-06 01:12:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1722906730000|2024-08-06 01:12:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|1
1722906740000|2024-08-06 01:12:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1722906750000|2024-08-06 01:12:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722906760000|2024-08-06 01:12:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722906770000|2024-08-06 01:12:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1722906780000|2024-08-06 01:13:00|718|717|717.9|716.9|718|717|717.9|716.9|5
1722906800000|2024-08-06 01:13:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722906810000|2024-08-06 01:13:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1722906820000|2024-08-06 01:13:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1722906840000|2024-08-06 01:14:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1722906890000|2024-08-06 01:14:50|||||||||1
1722906900000|2024-08-06 01:15:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1722906910000|2024-08-06 01:15:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1722906930000|2024-08-06 01:15:30|718|717|718|717|718.1|717.1|717.9|716.9|0
1722906940000|2024-08-06 01:15:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722907020000|2024-08-06 01:17:00|718|717|717.9|716.9|718|717|717.9|716.9|0
1722907040000|2024-08-06 01:17:20|718|717|718|717|718|717|718|717|0
1722907050000|2024-08-06 01:17:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1722907060000|2024-08-06 01:17:40|||||||||1
1722907080000|2024-08-06 01:18:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1722907130000|2024-08-06 01:18:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1722907140000|2024-08-06 01:19:00|718.1|717.1|718|717|718.1|717.1|717.9|716.9|2
1722907150000|2024-08-06 01:19:10|717.9|716.9|717.3|716.3|717.9|716.9|717.3|716.3|6
1722907180000|2024-08-06 01:19:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1722907190000|2024-08-06 01:19:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722907200000|2024-08-06 01:20:00|716.8|715.8|717|716|717|716|716.8|715.8|0
1722907210000|2024-08-06 01:20:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722907220000|2024-08-06 01:20:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722907230000|2024-08-06 01:20:30|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|1
1722907240000|2024-08-06 01:20:40|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|0
1722907250000|2024-08-06 01:20:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722907260000|2024-08-06 01:21:00|716.1|715.1|716.3|715.3|716.5|715.5|716.1|715.1|0
1722907270000|2024-08-06 01:21:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1722907280000|2024-08-06 01:21:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722907290000|2024-08-06 01:21:30|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1722907300000|2024-08-06 01:21:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1722907310000|2024-08-06 01:21:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1722907320000|2024-08-06 01:22:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722907330000|2024-08-06 01:22:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907340000|2024-08-06 01:22:20|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1722907350000|2024-08-06 01:22:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722907360000|2024-08-06 01:22:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907370000|2024-08-06 01:22:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1722907380000|2024-08-06 01:23:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907390000|2024-08-06 01:23:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722907400000|2024-08-06 01:23:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722907420000|2024-08-06 01:23:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907470000|2024-08-06 01:24:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907510000|2024-08-06 01:25:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722907550000|2024-08-06 01:25:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|11
1722907560000|2024-08-06 01:26:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722907570000|2024-08-06 01:26:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722907580000|2024-08-06 01:26:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1722907590000|2024-08-06 01:26:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722907600000|2024-08-06 01:26:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722907620000|2024-08-06 01:27:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1722907640000|2024-08-06 01:27:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722907670000|2024-08-06 01:27:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722907690000|2024-08-06 01:28:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722907700000|2024-08-06 01:28:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722907720000|2024-08-06 01:28:40|717|716|717.1|716.1|717.1|716.1|717|716|1
1722907730000|2024-08-06 01:28:50|717|716|717.3|716.3|717.3|716.3|717|716|1
1722907740000|2024-08-06 01:29:00|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|5
1722907750000|2024-08-06 01:29:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722907760000|2024-08-06 01:29:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722907770000|2024-08-06 01:29:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1722907790000|2024-08-06 01:29:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722907800000|2024-08-06 01:30:00|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|1
1722907810000|2024-08-06 01:30:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1722907830000|2024-08-06 01:30:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722907850000|2024-08-06 01:30:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1722907860000|2024-08-06 01:31:00|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|2
1722907870000|2024-08-06 01:31:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722907880000|2024-08-06 01:31:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722907890000|2024-08-06 01:31:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722907900000|2024-08-06 01:31:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722907930000|2024-08-06 01:32:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722907940000|2024-08-06 01:32:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1722907950000|2024-08-06 01:32:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722907960000|2024-08-06 01:32:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722907970000|2024-08-06 01:32:50|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|0
1722907990000|2024-08-06 01:33:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1722908000000|2024-08-06 01:33:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1722908020000|2024-08-06 01:33:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722908030000|2024-08-06 01:33:50|716|715|716|715|716|715|716|715|2
1722908040000|2024-08-06 01:34:00|715.9|714.9|715.8|714.8|715.9|714.9|715.5|714.5|0
1722908050000|2024-08-06 01:34:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722908060000|2024-08-06 01:34:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1722908070000|2024-08-06 01:34:30|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|0
1722908080000|2024-08-06 01:34:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1722908090000|2024-08-06 01:34:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1722908100000|2024-08-06 01:35:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722908110000|2024-08-06 01:35:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722908120000|2024-08-06 01:35:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722908140000|2024-08-06 01:35:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722908150000|2024-08-06 01:35:50|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|0
1722908160000|2024-08-06 01:36:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722908180000|2024-08-06 01:36:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722908190000|2024-08-06 01:36:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722908200000|2024-08-06 01:36:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1722908210000|2024-08-06 01:36:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722908220000|2024-08-06 01:37:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722908230000|2024-08-06 01:37:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722908240000|2024-08-06 01:37:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1722908250000|2024-08-06 01:37:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|1
1722908260000|2024-08-06 01:37:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722908270000|2024-08-06 01:37:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722908280000|2024-08-06 01:38:00|||||||||1
1722908310000|2024-08-06 01:38:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|2
1722908320000|2024-08-06 01:38:40|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|3
1722908330000|2024-08-06 01:38:50|||||||||2
1722908340000|2024-08-06 01:39:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|2
1722908350000|2024-08-06 01:39:10|||||||||2
1722908360000|2024-08-06 01:39:20|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|3
1722908370000|2024-08-06 01:39:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722908380000|2024-08-06 01:39:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1722908390000|2024-08-06 01:39:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1722908400000|2024-08-06 01:40:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1722908430000|2024-08-06 01:40:30|716|715|716|715|716|715|716|715|4
1722908450000|2024-08-06 01:40:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1722908460000|2024-08-06 01:41:00|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|4
1722908470000|2024-08-06 01:41:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1722908480000|2024-08-06 01:41:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722908490000|2024-08-06 01:41:30|715.9|714.9|716|715|716|715|715.8|714.8|2
1722908500000|2024-08-06 01:41:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1722908520000|2024-08-06 01:42:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|6
1722908530000|2024-08-06 01:42:10|716.1|715.1|716|715|716.3|715.3|716|715|1
1722908540000|2024-08-06 01:42:20|||||||||2
1722908550000|2024-08-06 01:42:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1722908560000|2024-08-06 01:42:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1722908570000|2024-08-06 01:42:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1722908580000|2024-08-06 01:43:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1722908590000|2024-08-06 01:43:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1722908600000|2024-08-06 01:43:20|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|4
1722908610000|2024-08-06 01:43:30|716|715|716|715|716.1|715.1|716|715|5
1722908620000|2024-08-06 01:43:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1722908630000|2024-08-06 01:43:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1722908640000|2024-08-06 01:44:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1722908650000|2024-08-06 01:44:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1722908670000|2024-08-06 01:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|4
1722908680000|2024-08-06 01:44:40|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|1
1722908690000|2024-08-06 01:44:50|||||||||2
1722908700000|2024-08-06 01:45:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722908710000|2024-08-06 01:45:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722908720000|2024-08-06 01:45:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1722908730000|2024-08-06 01:45:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|5
1722908740000|2024-08-06 01:45:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1722908770000|2024-08-06 01:46:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1722908780000|2024-08-06 01:46:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1722908790000|2024-08-06 01:46:30|||||||||2
1722908810000|2024-08-06 01:46:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1722908820000|2024-08-06 01:47:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1722908830000|2024-08-06 01:47:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1722908840000|2024-08-06 01:47:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|2
1722908850000|2024-08-06 01:47:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1722908870000|2024-08-06 01:47:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|7
1722908880000|2024-08-06 01:48:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1722908890000|2024-08-06 01:48:10|717|716|717|716|717.1|716.1|717|716|6
1722908900000|2024-08-06 01:48:20|717.1|716.1|717|716|717.1|716.1|717|716|6
1722908920000|2024-08-06 01:48:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1722908940000|2024-08-06 01:49:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1722908950000|2024-08-06 01:49:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722908970000|2024-08-06 01:49:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722908980000|2024-08-06 01:49:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1722908990000|2024-08-06 01:49:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722909000000|2024-08-06 01:50:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|1
1722909010000|2024-08-06 01:50:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722909030000|2024-08-06 01:50:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909080000|2024-08-06 01:51:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1722909090000|2024-08-06 01:51:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1722909100000|2024-08-06 01:51:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1722909110000|2024-08-06 01:51:50|718|717|718|717|718.1|717.1|718|717|0
1722909120000|2024-08-06 01:52:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|3
1722909130000|2024-08-06 01:52:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722909140000|2024-08-06 01:52:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722909170000|2024-08-06 01:52:50|||||||||2
1722909190000|2024-08-06 01:53:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1722909200000|2024-08-06 01:53:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1722909210000|2024-08-06 01:53:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722909230000|2024-08-06 01:53:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909240000|2024-08-06 01:54:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909250000|2024-08-06 01:54:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722909260000|2024-08-06 01:54:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722909270000|2024-08-06 01:54:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722909280000|2024-08-06 01:54:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722909330000|2024-08-06 01:55:30|717.9|716.9|718|717|718|717|717.9|716.9|1
1722909340000|2024-08-06 01:55:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1722909350000|2024-08-06 01:55:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1722909360000|2024-08-06 01:56:00|718|717|718.4|717.4|718.4|717.4|718|717|1
1722909400000|2024-08-06 01:56:40|718.3|717.3|719.1|718.1|719.3|718.3|718.3|717.3|8
1722909410000|2024-08-06 01:56:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1722909420000|2024-08-06 01:57:00|719|718|719|718|719|718|719|718|0
1722909430000|2024-08-06 01:57:10|718.9|717.9|718.8|717.8|719|718|718.8|717.8|0
1722909440000|2024-08-06 01:57:20|718.6|717.6|718.5|717.5|718.8|717.8|718.5|717.5|0
1722909450000|2024-08-06 01:57:30|||||||||2
1722909460000|2024-08-06 01:57:40|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|1
1722909470000|2024-08-06 01:57:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1722909480000|2024-08-06 01:58:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1722909490000|2024-08-06 01:58:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1722909500000|2024-08-06 01:58:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1722909510000|2024-08-06 01:58:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1722909520000|2024-08-06 01:58:40|718.1|717.1|718|717|718.3|717.3|718|717|0
1722909530000|2024-08-06 01:58:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722909540000|2024-08-06 01:59:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1722909550000|2024-08-06 01:59:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722909560000|2024-08-06 01:59:20|717.6|716.6|717.8|716.8|718.1|717.1|717.6|716.6|3
1722909570000|2024-08-06 01:59:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909590000|2024-08-06 01:59:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722909600000|2024-08-06 02:00:00|718|717|717.8|716.8|718|717|717.8|716.8|0
1722909620000|2024-08-06 02:00:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722909630000|2024-08-06 02:00:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722909660000|2024-08-06 02:01:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|3
1722909680000|2024-08-06 02:01:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909700000|2024-08-06 02:01:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722909720000|2024-08-06 02:02:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|8
1722909750000|2024-08-06 02:02:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1722909780000|2024-08-06 02:03:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|4
1722909790000|2024-08-06 02:03:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1722909810000|2024-08-06 02:03:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1722909820000|2024-08-06 02:03:40|718|717|718|717|718|717|718|717|0
1722909830000|2024-08-06 02:03:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1722909840000|2024-08-06 02:04:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1722909850000|2024-08-06 02:04:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1722909890000|2024-08-06 02:04:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909900000|2024-08-06 02:05:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722909910000|2024-08-06 02:05:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1722909920000|2024-08-06 02:05:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1722909930000|2024-08-06 02:05:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1722909950000|2024-08-06 02:05:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1722909960000|2024-08-06 02:06:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722909990000|2024-08-06 02:06:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722910000000|2024-08-06 02:06:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722910010000|2024-08-06 02:06:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722910020000|2024-08-06 02:07:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722910040000|2024-08-06 02:07:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1722910050000|2024-08-06 02:07:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1722910060000|2024-08-06 02:07:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722910070000|2024-08-06 02:07:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722910080000|2024-08-06 02:08:00|||||||||18
1722910090000|2024-08-06 02:08:10|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1722910100000|2024-08-06 02:08:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|1
1722910120000|2024-08-06 02:08:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1722910130000|2024-08-06 02:08:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722910140000|2024-08-06 02:09:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722910170000|2024-08-06 02:09:30|||||||||2
1722910180000|2024-08-06 02:09:40|||||||||2
1722910230000|2024-08-06 02:10:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722910260000|2024-08-06 02:11:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722910270000|2024-08-06 02:11:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722910300000|2024-08-06 02:11:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722910330000|2024-08-06 02:12:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|3
1722910340000|2024-08-06 02:12:20|||||||||1
1722910350000|2024-08-06 02:12:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|9
1722910360000|2024-08-06 02:12:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1722910380000|2024-08-06 02:13:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1722910390000|2024-08-06 02:13:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|1
1722910410000|2024-08-06 02:13:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|4
1722910420000|2024-08-06 02:13:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1722910430000|2024-08-06 02:13:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722910440000|2024-08-06 02:14:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722910450000|2024-08-06 02:14:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722910510000|2024-08-06 02:15:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722910520000|2024-08-06 02:15:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722910540000|2024-08-06 02:15:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722910550000|2024-08-06 02:15:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722910580000|2024-08-06 02:16:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1722910590000|2024-08-06 02:16:30|||||||||1
1722910600000|2024-08-06 02:16:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722910610000|2024-08-06 02:16:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1722910620000|2024-08-06 02:17:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1722910700000|2024-08-06 02:18:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722910710000|2024-08-06 02:18:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722910730000|2024-08-06 02:18:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722910750000|2024-08-06 02:19:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1722910760000|2024-08-06 02:19:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722910770000|2024-08-06 02:19:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722910780000|2024-08-06 02:19:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722910820000|2024-08-06 02:20:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722910840000|2024-08-06 02:20:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722910870000|2024-08-06 02:21:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|6
1722910880000|2024-08-06 02:21:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722910890000|2024-08-06 02:21:30|717|716|717|716|717|716|717|716|3
1722910900000|2024-08-06 02:21:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|48
1722910920000|2024-08-06 02:22:00|717|716|717.1|716.1|717.1|716.1|717|716|4
1722910930000|2024-08-06 02:22:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1722910950000|2024-08-06 02:22:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722910960000|2024-08-06 02:22:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722910970000|2024-08-06 02:22:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1722910980000|2024-08-06 02:23:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722911000000|2024-08-06 02:23:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722911050000|2024-08-06 02:24:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|1
1722911070000|2024-08-06 02:24:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1722911090000|2024-08-06 02:24:50|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1722911100000|2024-08-06 02:25:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722911110000|2024-08-06 02:25:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1722911130000|2024-08-06 02:25:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722911150000|2024-08-06 02:25:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722911160000|2024-08-06 02:26:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|8
1722911170000|2024-08-06 02:26:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1722911240000|2024-08-06 02:27:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722911260000|2024-08-06 02:27:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722911270000|2024-08-06 02:27:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722911280000|2024-08-06 02:28:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722911300000|2024-08-06 02:28:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722911310000|2024-08-06 02:28:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1722911390000|2024-08-06 02:29:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1722911400000|2024-08-06 02:30:00|717.1|716.1|716.9|715.9|717.3|716.3|716.9|715.9|0
1722911410000|2024-08-06 02:30:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1722911420000|2024-08-06 02:30:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1722911430000|2024-08-06 02:30:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1722911440000|2024-08-06 02:30:40|||||||||1
1722911450000|2024-08-06 02:30:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|3
1722911460000|2024-08-06 02:31:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1722911470000|2024-08-06 02:31:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|4
1722911490000|2024-08-06 02:31:30|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|1
1722911510000|2024-08-06 02:31:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1722911520000|2024-08-06 02:32:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722911540000|2024-08-06 02:32:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722911550000|2024-08-06 02:32:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722911590000|2024-08-06 02:33:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722911600000|2024-08-06 02:33:20|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|2
1722911620000|2024-08-06 02:33:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722911650000|2024-08-06 02:34:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722911660000|2024-08-06 02:34:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722911680000|2024-08-06 02:34:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1722911690000|2024-08-06 02:34:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722911700000|2024-08-06 02:35:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722911730000|2024-08-06 02:35:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1722911740000|2024-08-06 02:35:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722911760000|2024-08-06 02:36:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722911770000|2024-08-06 02:36:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722911790000|2024-08-06 02:36:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1722911800000|2024-08-06 02:36:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1722911810000|2024-08-06 02:36:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1722911820000|2024-08-06 02:37:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722911830000|2024-08-06 02:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1722911840000|2024-08-06 02:37:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|4
1722911870000|2024-08-06 02:37:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1722911880000|2024-08-06 02:38:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722911940000|2024-08-06 02:39:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|4
1722911980000|2024-08-06 02:39:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722911990000|2024-08-06 02:39:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912000000|2024-08-06 02:40:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722912010000|2024-08-06 02:40:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912020000|2024-08-06 02:40:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722912050000|2024-08-06 02:40:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912060000|2024-08-06 02:41:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912090000|2024-08-06 02:41:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722912100000|2024-08-06 02:41:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722912120000|2024-08-06 02:42:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912180000|2024-08-06 02:43:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912200000|2024-08-06 02:43:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912210000|2024-08-06 02:43:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1722912280000|2024-08-06 02:44:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912300000|2024-08-06 02:45:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722912310000|2024-08-06 02:45:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912390000|2024-08-06 02:46:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1722912400000|2024-08-06 02:46:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1722912420000|2024-08-06 02:47:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1722912440000|2024-08-06 02:47:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722912450000|2024-08-06 02:47:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912540000|2024-08-06 02:49:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1722912580000|2024-08-06 02:49:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722912600000|2024-08-06 02:50:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1722912610000|2024-08-06 02:50:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1722912630000|2024-08-06 02:50:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1722912650000|2024-08-06 02:50:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912680000|2024-08-06 02:51:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|6
1722912690000|2024-08-06 02:51:30|||||||||1
1722912710000|2024-08-06 02:51:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912720000|2024-08-06 02:52:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912730000|2024-08-06 02:52:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722912740000|2024-08-06 02:52:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722912750000|2024-08-06 02:52:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1722912770000|2024-08-06 02:52:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722912780000|2024-08-06 02:53:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722912790000|2024-08-06 02:53:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912800000|2024-08-06 02:53:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1722912820000|2024-08-06 02:53:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722912830000|2024-08-06 02:53:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722912840000|2024-08-06 02:54:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722912850000|2024-08-06 02:54:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1722912860000|2024-08-06 02:54:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722912870000|2024-08-06 02:54:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722912890000|2024-08-06 02:54:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722912910000|2024-08-06 02:55:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722912990000|2024-08-06 02:56:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1722913050000|2024-08-06 02:57:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722913060000|2024-08-06 02:57:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722913070000|2024-08-06 02:57:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722913100000|2024-08-06 02:58:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722913120000|2024-08-06 02:58:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722913130000|2024-08-06 02:58:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722913140000|2024-08-06 02:59:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722913150000|2024-08-06 02:59:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722913170000|2024-08-06 02:59:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722913180000|2024-08-06 02:59:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722913200000|2024-08-06 03:00:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1722913220000|2024-08-06 03:00:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1722913230000|2024-08-06 03:00:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722913240000|2024-08-06 03:00:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722913250000|2024-08-06 03:00:50|716|715|716|715|716|715|716|715|2
1722913260000|2024-08-06 03:01:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|2
1722913270000|2024-08-06 03:01:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722913290000|2024-08-06 03:01:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1722913340000|2024-08-06 03:02:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|35
1722913400000|2024-08-06 03:03:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1722913460000|2024-08-06 03:04:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722913470000|2024-08-06 03:04:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1722913480000|2024-08-06 03:04:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1722913550000|2024-08-06 03:05:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722913610000|2024-08-06 03:06:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1722913620000|2024-08-06 03:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722913640000|2024-08-06 03:07:20|716|715|716|715|716|715|716|715|0
1722913660000|2024-08-06 03:07:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722913680000|2024-08-06 03:08:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1722913690000|2024-08-06 03:08:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|2
1722913720000|2024-08-06 03:08:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722913740000|2024-08-06 03:09:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1722913750000|2024-08-06 03:09:10|716.1|715.1|716|715|716.1|715.1|716|715|2
1722913770000|2024-08-06 03:09:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1722913790000|2024-08-06 03:09:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1722913810000|2024-08-06 03:10:10|716|715|716|715|716|715|716|715|0
1722913840000|2024-08-06 03:10:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722913860000|2024-08-06 03:11:00|716|715|716|715|716.1|715.1|716|715|0
1722913910000|2024-08-06 03:11:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722913920000|2024-08-06 03:12:00|716|715|715.8|714.8|716|715|715.6|714.6|0
1722913930000|2024-08-06 03:12:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722913940000|2024-08-06 03:12:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722913950000|2024-08-06 03:12:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722913960000|2024-08-06 03:12:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722913990000|2024-08-06 03:13:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722914000000|2024-08-06 03:13:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722914010000|2024-08-06 03:13:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722914060000|2024-08-06 03:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722914080000|2024-08-06 03:14:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1722914110000|2024-08-06 03:15:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722914120000|2024-08-06 03:15:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|2
1722914180000|2024-08-06 03:16:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722914190000|2024-08-06 03:16:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1722914200000|2024-08-06 03:16:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722914210000|2024-08-06 03:16:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1722914220000|2024-08-06 03:17:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1722914240000|2024-08-06 03:17:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|9
1722914250000|2024-08-06 03:17:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722914260000|2024-08-06 03:17:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722914300000|2024-08-06 03:18:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1722914310000|2024-08-06 03:18:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722914320000|2024-08-06 03:18:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722914350000|2024-08-06 03:19:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722914360000|2024-08-06 03:19:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722914370000|2024-08-06 03:19:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722914380000|2024-08-06 03:19:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1722914390000|2024-08-06 03:19:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722914420000|2024-08-06 03:20:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722914450000|2024-08-06 03:20:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722914460000|2024-08-06 03:21:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722914470000|2024-08-06 03:21:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1722914490000|2024-08-06 03:21:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1722914500000|2024-08-06 03:21:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722914510000|2024-08-06 03:21:50|||||||||1
1722914520000|2024-08-06 03:22:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1722914530000|2024-08-06 03:22:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1722914540000|2024-08-06 03:22:20|716|715|715.9|714.9|716|715|715.9|714.9|2
1722914550000|2024-08-06 03:22:30|716|715|716|715|716|715|716|715|2
1722914570000|2024-08-06 03:22:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722914580000|2024-08-06 03:23:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722914590000|2024-08-06 03:23:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722914640000|2024-08-06 03:24:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1722914690000|2024-08-06 03:24:50|||||||||1
1722914700000|2024-08-06 03:25:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1722914710000|2024-08-06 03:25:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722914720000|2024-08-06 03:25:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722914730000|2024-08-06 03:25:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722914760000|2024-08-06 03:26:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722914840000|2024-08-06 03:27:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1722914850000|2024-08-06 03:27:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722914910000|2024-08-06 03:28:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722914920000|2024-08-06 03:28:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722914960000|2024-08-06 03:29:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1722914990000|2024-08-06 03:29:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1722915000000|2024-08-06 03:30:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722915010000|2024-08-06 03:30:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722915020000|2024-08-06 03:30:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1722915030000|2024-08-06 03:30:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722915040000|2024-08-06 03:30:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1722915050000|2024-08-06 03:30:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722915060000|2024-08-06 03:31:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1722915070000|2024-08-06 03:31:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722915080000|2024-08-06 03:31:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722915090000|2024-08-06 03:31:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722915100000|2024-08-06 03:31:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722915110000|2024-08-06 03:31:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722915120000|2024-08-06 03:32:00|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1722915150000|2024-08-06 03:32:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722915160000|2024-08-06 03:32:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1722915190000|2024-08-06 03:33:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722915200000|2024-08-06 03:33:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722915240000|2024-08-06 03:34:00|716|715|716|715|716|715|716|715|0
1722915260000|2024-08-06 03:34:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722915270000|2024-08-06 03:34:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722915290000|2024-08-06 03:34:50|||||||||1
1722915310000|2024-08-06 03:35:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722915330000|2024-08-06 03:35:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722915340000|2024-08-06 03:35:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722915370000|2024-08-06 03:36:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722915380000|2024-08-06 03:36:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722915390000|2024-08-06 03:36:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1722915430000|2024-08-06 03:37:10|716.1|715.1|716|715|716.1|715.1|716|715|1
1722915450000|2024-08-06 03:37:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1722915460000|2024-08-06 03:37:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1722915480000|2024-08-06 03:38:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722915490000|2024-08-06 03:38:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722915500000|2024-08-06 03:38:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1722915550000|2024-08-06 03:39:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722915560000|2024-08-06 03:39:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722915600000|2024-08-06 03:40:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722915770000|2024-08-06 03:42:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722915780000|2024-08-06 03:43:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722915840000|2024-08-06 03:44:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722915850000|2024-08-06 03:44:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722915860000|2024-08-06 03:44:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722915880000|2024-08-06 03:44:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722915890000|2024-08-06 03:44:50|717|716|717|716|717|716|717|716|0
1722915900000|2024-08-06 03:45:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722915910000|2024-08-06 03:45:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722915920000|2024-08-06 03:45:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722915940000|2024-08-06 03:45:40|717|716|717|716|717|716|717|716|0
1722915950000|2024-08-06 03:45:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1722915960000|2024-08-06 03:46:00|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1722915980000|2024-08-06 03:46:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1722916000000|2024-08-06 03:46:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722916040000|2024-08-06 03:47:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1722916050000|2024-08-06 03:47:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1722916060000|2024-08-06 03:47:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722916070000|2024-08-06 03:47:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1722916090000|2024-08-06 03:48:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|4
1722916100000|2024-08-06 03:48:20|||||||||10
1722916110000|2024-08-06 03:48:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1722916120000|2024-08-06 03:48:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1722916130000|2024-08-06 03:48:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722916140000|2024-08-06 03:49:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722916150000|2024-08-06 03:49:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1722916160000|2024-08-06 03:49:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722916170000|2024-08-06 03:49:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722916190000|2024-08-06 03:49:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1722916240000|2024-08-06 03:50:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722916280000|2024-08-06 03:51:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1722916290000|2024-08-06 03:51:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722916330000|2024-08-06 03:52:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1722916370000|2024-08-06 03:52:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1722916390000|2024-08-06 03:53:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722916400000|2024-08-06 03:53:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722916490000|2024-08-06 03:54:50|||||||||1
1722916500000|2024-08-06 03:55:00|717|716|717|716|717|716|717|716|0
1722916510000|2024-08-06 03:55:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1722916540000|2024-08-06 03:55:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1722916570000|2024-08-06 03:56:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722916600000|2024-08-06 03:56:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1722916610000|2024-08-06 03:56:50|717|716|717|716|717|716|717|716|0
1722916770000|2024-08-06 03:59:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722916790000|2024-08-06 03:59:50|||||||||1
1722916800000|2024-08-06 04:00:00|717|716|716.9|715.9|717|716|716.9|715.9|8
1722916820000|2024-08-06 04:00:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|2
1722916860000|2024-08-06 04:01:00|717|716|717|716|717|716|717|716|2
1722916900000|2024-08-06 04:01:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722916980000|2024-08-06 04:03:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|22
1722917010000|2024-08-06 04:03:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722917020000|2024-08-06 04:03:40|717|716|717|716|717|716|717|716|7
1722917030000|2024-08-06 04:03:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722917040000|2024-08-06 04:04:00|717|716|717|716|717|716|717|716|0
1722917050000|2024-08-06 04:04:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722917060000|2024-08-06 04:04:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1722917070000|2024-08-06 04:04:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1722917100000|2024-08-06 04:05:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722917130000|2024-08-06 04:05:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722917140000|2024-08-06 04:05:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|2
1722917150000|2024-08-06 04:05:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722917160000|2024-08-06 04:06:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1722917170000|2024-08-06 04:06:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722917240000|2024-08-06 04:07:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722917260000|2024-08-06 04:07:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722917280000|2024-08-06 04:08:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722917290000|2024-08-06 04:08:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722917300000|2024-08-06 04:08:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722917430000|2024-08-06 04:10:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722917480000|2024-08-06 04:11:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722917560000|2024-08-06 04:12:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722917710000|2024-08-06 04:15:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1722917720000|2024-08-06 04:15:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722917810000|2024-08-06 04:16:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722917820000|2024-08-06 04:17:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722917870000|2024-08-06 04:17:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722917880000|2024-08-06 04:18:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1722918030000|2024-08-06 04:20:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722918040000|2024-08-06 04:20:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722918090000|2024-08-06 04:21:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1722918100000|2024-08-06 04:21:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722918160000|2024-08-06 04:22:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722918180000|2024-08-06 04:23:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722918190000|2024-08-06 04:23:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1722918260000|2024-08-06 04:24:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1722918270000|2024-08-06 04:24:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722918300000|2024-08-06 04:25:00|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|4
1722918310000|2024-08-06 04:25:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722918320000|2024-08-06 04:25:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722918420000|2024-08-06 04:27:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722918450000|2024-08-06 04:27:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722918470000|2024-08-06 04:27:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722918480000|2024-08-06 04:28:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722918490000|2024-08-06 04:28:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722918500000|2024-08-06 04:28:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722918550000|2024-08-06 04:29:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722918620000|2024-08-06 04:30:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722918650000|2024-08-06 04:30:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722918670000|2024-08-06 04:31:10|||||||||4
1722918680000|2024-08-06 04:31:20|716.9|715.9|717|716|717|716|716.9|715.9|2
1722918690000|2024-08-06 04:31:30|717.1|716.1|717.3|716.3|717.3|716.3|717|716|2
1722918720000|2024-08-06 04:32:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722918730000|2024-08-06 04:32:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722918740000|2024-08-06 04:32:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722918800000|2024-08-06 04:33:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722918820000|2024-08-06 04:33:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722918830000|2024-08-06 04:33:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722918840000|2024-08-06 04:34:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722918880000|2024-08-06 04:34:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722918890000|2024-08-06 04:34:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1722918910000|2024-08-06 04:35:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1722918920000|2024-08-06 04:35:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1722918930000|2024-08-06 04:35:30|717|716|717|716|717|716|717|716|3
1722918940000|2024-08-06 04:35:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1
1722919010000|2024-08-06 04:36:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722919030000|2024-08-06 04:37:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722919050000|2024-08-06 04:37:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722919170000|2024-08-06 04:39:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1722919190000|2024-08-06 04:39:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722919220000|2024-08-06 04:40:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722919230000|2024-08-06 04:40:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722919250000|2024-08-06 04:40:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722919280000|2024-08-06 04:41:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722919330000|2024-08-06 04:42:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1722919340000|2024-08-06 04:42:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722919350000|2024-08-06 04:42:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722919400000|2024-08-06 04:43:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722919490000|2024-08-06 04:44:50|||||||||1
1722919510000|2024-08-06 04:45:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722919520000|2024-08-06 04:45:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722919550000|2024-08-06 04:45:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1722919570000|2024-08-06 04:46:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722919580000|2024-08-06 04:46:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1722919600000|2024-08-06 04:46:40|717|716|717|716|717|716|717|716|1
1722919770000|2024-08-06 04:49:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722919780000|2024-08-06 04:49:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1722919810000|2024-08-06 04:50:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1722919860000|2024-08-06 04:51:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722919870000|2024-08-06 04:51:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722919940000|2024-08-06 04:52:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1722919980000|2024-08-06 04:53:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722920010000|2024-08-06 04:53:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1722920090000|2024-08-06 04:54:50|||||||||1
1722920150000|2024-08-06 04:55:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1722920170000|2024-08-06 04:56:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722920180000|2024-08-06 04:56:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|4
1722920190000|2024-08-06 04:56:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722920250000|2024-08-06 04:57:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722920290000|2024-08-06 04:58:10|||||||||1
1722920310000|2024-08-06 04:58:30|717|716|717|716|717|716|717|716|0
1722920330000|2024-08-06 04:58:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722920340000|2024-08-06 04:59:00|717|716|717|716|717|716|717|716|0
1722920380000|2024-08-06 04:59:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1722920400000|2024-08-06 05:00:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|6
1722920460000|2024-08-06 05:01:00|717|716|717|716|717|716|717|716|1
1722920470000|2024-08-06 05:01:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1722920500000|2024-08-06 05:01:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1722920530000|2024-08-06 05:02:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722920620000|2024-08-06 05:03:40|717|716|717|716|717|716|717|716|0
1722920700000|2024-08-06 05:05:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1722920710000|2024-08-06 05:05:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1722920720000|2024-08-06 05:05:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722920730000|2024-08-06 05:05:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722920760000|2024-08-06 05:06:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722920770000|2024-08-06 05:06:10|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|0
1722920780000|2024-08-06 05:06:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722920790000|2024-08-06 05:06:30|716|715|716.1|715.1|716.1|715.1|716|715|3
1722920800000|2024-08-06 05:06:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|2
1722920820000|2024-08-06 05:07:00|716.1|715.1|716|715|716.1|715.1|716|715|1
1722920830000|2024-08-06 05:07:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722920840000|2024-08-06 05:07:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1722920850000|2024-08-06 05:07:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|4
1722920860000|2024-08-06 05:07:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1722920870000|2024-08-06 05:07:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722920880000|2024-08-06 05:08:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722920920000|2024-08-06 05:08:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1722920930000|2024-08-06 05:08:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1722920940000|2024-08-06 05:09:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722920950000|2024-08-06 05:09:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722920970000|2024-08-06 05:09:30|||||||||2
1722920980000|2024-08-06 05:09:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1722920990000|2024-08-06 05:09:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722921000000|2024-08-06 05:10:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|6
1722921010000|2024-08-06 05:10:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1722921020000|2024-08-06 05:10:20|715.8|714.8|716|715|716|715|715.6|714.6|9
1722921070000|2024-08-06 05:11:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1722921080000|2024-08-06 05:11:20|716|715|716|715|716|715|715.9|714.9|0
1722921140000|2024-08-06 05:12:20|||||||||1
1722921160000|2024-08-06 05:12:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722921180000|2024-08-06 05:13:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1722921190000|2024-08-06 05:13:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1722921200000|2024-08-06 05:13:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722921210000|2024-08-06 05:13:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722921220000|2024-08-06 05:13:40|716|715|716|715|716|715|715.9|714.9|2
1722921230000|2024-08-06 05:13:50|715.9|714.9|716|715|716|715|715.9|714.9|1
1722921250000|2024-08-06 05:14:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722921270000|2024-08-06 05:14:30|716|715|716|715|716|715|715.9|714.9|0
1722921290000|2024-08-06 05:14:50|||||||||2
1722921310000|2024-08-06 05:15:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722921320000|2024-08-06 05:15:20|716|715|716|715|716.1|715.1|716|715|1
1722921380000|2024-08-06 05:16:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1722921390000|2024-08-06 05:16:30|||||||||1
1722921410000|2024-08-06 05:16:50|716|715|716|715|716|715|716|715|3
1722921430000|2024-08-06 05:17:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1722921460000|2024-08-06 05:17:40|||||||||1
1722921470000|2024-08-06 05:17:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722921480000|2024-08-06 05:18:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1722921490000|2024-08-06 05:18:10|||||||||1
1722921500000|2024-08-06 05:18:20|716|715|716|715|716|715|716|715|0
1722921520000|2024-08-06 05:18:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722921530000|2024-08-06 05:18:50|716|715|716|715|716|715|716|715|0
1722921550000|2024-08-06 05:19:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722921590000|2024-08-06 05:19:50|||||||||2
1722921600000|2024-08-06 05:20:00|716|715|716|715|716|715|716|715|1
1722921630000|2024-08-06 05:20:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722921640000|2024-08-06 05:20:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1722921650000|2024-08-06 05:20:50|716|715|716|715|716|715|716|715|2
1722921670000|2024-08-06 05:21:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722921680000|2024-08-06 05:21:20|716|715|716|715|716|715|716|715|0
1722921690000|2024-08-06 05:21:30|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|7
1722921710000|2024-08-06 05:21:50|||||||||1
1722921760000|2024-08-06 05:22:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722921800000|2024-08-06 05:23:20|716|715|716|715|716|715|716|715|0
1722921810000|2024-08-06 05:23:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722921830000|2024-08-06 05:23:50|716|715|716|715|716|715|716|715|3
1722921840000|2024-08-06 05:24:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722921890000|2024-08-06 05:24:50|||||||||1
1722921900000|2024-08-06 05:25:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722921940000|2024-08-06 05:25:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722922010000|2024-08-06 05:26:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1722922020000|2024-08-06 05:27:00|||||||||4
1722922040000|2024-08-06 05:27:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722922050000|2024-08-06 05:27:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722922060000|2024-08-06 05:27:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722922080000|2024-08-06 05:28:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1722922090000|2024-08-06 05:28:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722922100000|2024-08-06 05:28:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|5
1722922190000|2024-08-06 05:29:50|||||||||2
1722922200000|2024-08-06 05:30:00|716.8|715.8|716.3|715.3|716.8|715.8|716.1|715.1|6
1722922210000|2024-08-06 05:30:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722922220000|2024-08-06 05:30:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722922230000|2024-08-06 05:30:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1722922240000|2024-08-06 05:30:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722922250000|2024-08-06 05:30:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722922260000|2024-08-06 05:31:00|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|0
1722922300000|2024-08-06 05:31:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722922310000|2024-08-06 05:31:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|5
1722922320000|2024-08-06 05:32:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722922330000|2024-08-06 05:32:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722922340000|2024-08-06 05:32:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722922370000|2024-08-06 05:32:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1722922380000|2024-08-06 05:33:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722922390000|2024-08-06 05:33:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722922400000|2024-08-06 05:33:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722922410000|2024-08-06 05:33:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1722922420000|2024-08-06 05:33:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722922430000|2024-08-06 05:33:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1722922440000|2024-08-06 05:34:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722922450000|2024-08-06 05:34:10|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1722922470000|2024-08-06 05:34:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722922480000|2024-08-06 05:34:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722922490000|2024-08-06 05:34:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1722922500000|2024-08-06 05:35:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1722922510000|2024-08-06 05:35:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1722922520000|2024-08-06 05:35:20|716|715|716|715|716|715|716|715|3
1722922530000|2024-08-06 05:35:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1722922550000|2024-08-06 05:35:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722922560000|2024-08-06 05:36:00|||||||||1
1722922620000|2024-08-06 05:37:00|716|715|715.9|714.9|716|715|715.9|714.9|2
1722922630000|2024-08-06 05:37:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1722922650000|2024-08-06 05:37:30|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|2
1722922670000|2024-08-06 05:37:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722922680000|2024-08-06 05:38:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722922700000|2024-08-06 05:38:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1722922720000|2024-08-06 05:38:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722922730000|2024-08-06 05:38:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722922740000|2024-08-06 05:39:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1722922750000|2024-08-06 05:39:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722922760000|2024-08-06 05:39:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1722922800000|2024-08-06 05:40:00|||||||||1
1722922810000|2024-08-06 05:40:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722922820000|2024-08-06 05:40:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1722922830000|2024-08-06 05:40:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722922870000|2024-08-06 05:41:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1722922880000|2024-08-06 05:41:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|2
1722922890000|2024-08-06 05:41:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722922900000|2024-08-06 05:41:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722922920000|2024-08-06 05:42:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1722922930000|2024-08-06 05:42:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722922940000|2024-08-06 05:42:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722922970000|2024-08-06 05:42:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1722922980000|2024-08-06 05:43:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722923000000|2024-08-06 05:43:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722923010000|2024-08-06 05:43:30|716|715|716|715|716|715|716|715|1
1722923040000|2024-08-06 05:44:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722923070000|2024-08-06 05:44:30|716|715|716|715|716|715|716|715|0
1722923100000|2024-08-06 05:45:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1722923110000|2024-08-06 05:45:10|716|715|716|715|716|715|716|715|0
1722923130000|2024-08-06 05:45:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722923150000|2024-08-06 05:45:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1722923170000|2024-08-06 05:46:10|||||||||19
1722923180000|2024-08-06 05:46:20|||||||||250
1722923220000|2024-08-06 05:47:00|||||||||19
1722923230000|2024-08-06 05:47:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1722923240000|2024-08-06 05:47:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|11
1722923250000|2024-08-06 05:47:30|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1722923260000|2024-08-06 05:47:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722923280000|2024-08-06 05:48:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1722923320000|2024-08-06 05:48:40|715.3|714.3|715|714|715.3|714.3|715|714|4
1722923330000|2024-08-06 05:48:50|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1722923340000|2024-08-06 05:49:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1722923370000|2024-08-06 05:49:30|715|714|715|714|715|714|715|714|0
1722923400000|2024-08-06 05:50:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1722923410000|2024-08-06 05:50:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722923420000|2024-08-06 05:50:20|715|714|715|714|715|714|715|714|0
1722923430000|2024-08-06 05:50:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722923440000|2024-08-06 05:50:40|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|6
1722923450000|2024-08-06 05:50:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|90
1722923460000|2024-08-06 05:51:00|||||||||1
1722923470000|2024-08-06 05:51:10|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|55
1722923480000|2024-08-06 05:51:20|||||||||12
1722923490000|2024-08-06 05:51:30|714|713|714|713|714|713|714|713|3
1722923500000|2024-08-06 05:51:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722923510000|2024-08-06 05:51:50|714|713|714|713|714.1|713.1|714|713|0
1722923520000|2024-08-06 05:52:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1722923530000|2024-08-06 05:52:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1722923540000|2024-08-06 05:52:20|714|713|714|713|714|713|714|713|8
1722923550000|2024-08-06 05:52:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1722923560000|2024-08-06 05:52:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1722923590000|2024-08-06 05:53:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722923620000|2024-08-06 05:53:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722923630000|2024-08-06 05:53:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722923650000|2024-08-06 05:54:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1722923670000|2024-08-06 05:54:30|714.9|713.9|715|714|715|714|714.9|713.9|2
1722923680000|2024-08-06 05:54:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722923690000|2024-08-06 05:54:50|715|714|714.8|713.8|715|714|714.8|713.8|2
1722923700000|2024-08-06 05:55:00|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1722923710000|2024-08-06 05:55:10|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|0
1722923730000|2024-08-06 05:55:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722923740000|2024-08-06 05:55:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722923750000|2024-08-06 05:55:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722923760000|2024-08-06 05:56:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1722923780000|2024-08-06 05:56:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722923790000|2024-08-06 05:56:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722923800000|2024-08-06 05:56:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1722923820000|2024-08-06 05:57:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1722923840000|2024-08-06 05:57:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722923850000|2024-08-06 05:57:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722923870000|2024-08-06 05:57:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722923910000|2024-08-06 05:58:30|||||||||5
1722923920000|2024-08-06 05:58:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1722923930000|2024-08-06 05:58:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|15
1722923940000|2024-08-06 05:59:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722923950000|2024-08-06 05:59:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722923960000|2024-08-06 05:59:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1722923970000|2024-08-06 05:59:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722923980000|2024-08-06 05:59:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722923990000|2024-08-06 05:59:50|714.9|713.9|714.9|713.9|714.9|713.9|714.5|713.5|3
1722924000000|2024-08-06 06:00:00|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|7
1722924010000|2024-08-06 06:00:10|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|0
1722924020000|2024-08-06 06:00:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722924030000|2024-08-06 06:00:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722924060000|2024-08-06 06:01:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|6
1722924070000|2024-08-06 06:01:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722924120000|2024-08-06 06:02:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|4
1722924130000|2024-08-06 06:02:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1722924150000|2024-08-06 06:02:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722924160000|2024-08-06 06:02:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722924180000|2024-08-06 06:03:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|2
1722924200000|2024-08-06 06:03:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722924210000|2024-08-06 06:03:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722924220000|2024-08-06 06:03:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722924240000|2024-08-06 06:04:00|||||||||1
1722924250000|2024-08-06 06:04:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1722924270000|2024-08-06 06:04:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1722924290000|2024-08-06 06:04:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1722924300000|2024-08-06 06:05:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1722924310000|2024-08-06 06:05:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1722924340000|2024-08-06 06:05:40|||||||||6
1722924350000|2024-08-06 06:05:50|714|713|714|713|714.1|713.1|714|713|2
1722924360000|2024-08-06 06:06:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|1
1722924380000|2024-08-06 06:06:20|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|13
1722924390000|2024-08-06 06:06:30|||||||||2
1722924400000|2024-08-06 06:06:40|714|713|713.9|712.9|714|713|713.9|712.9|4
1722924410000|2024-08-06 06:06:50|714|713|714|713|714|713|714|713|0
1722924420000|2024-08-06 06:07:00|714.1|713.1|714|713|714.1|713.1|714|713|1
1722924430000|2024-08-06 06:07:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1722924440000|2024-08-06 06:07:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722924450000|2024-08-06 06:07:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|2
1722924460000|2024-08-06 06:07:40|714|713|713.9|712.9|714|713|713.9|712.9|2
1722924470000|2024-08-06 06:07:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722924480000|2024-08-06 06:08:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|7
1722924490000|2024-08-06 06:08:10|||||||||1
1722924500000|2024-08-06 06:08:20|||||||||4
1722924510000|2024-08-06 06:08:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1722924520000|2024-08-06 06:08:40|||||||||2
1722924530000|2024-08-06 06:08:50|714|713|714|713|714|713|714|713|1
1722924540000|2024-08-06 06:09:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1722924550000|2024-08-06 06:09:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1722924560000|2024-08-06 06:09:20|713.9|712.9|713.8|712.8|714|713|713.8|712.8|1
1722924570000|2024-08-06 06:09:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722924590000|2024-08-06 06:09:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1722924600000|2024-08-06 06:10:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1722924610000|2024-08-06 06:10:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1722924620000|2024-08-06 06:10:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722924630000|2024-08-06 06:10:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1722924650000|2024-08-06 06:10:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1722924660000|2024-08-06 06:11:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1722924690000|2024-08-06 06:11:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722924720000|2024-08-06 06:12:00|713.5|712.5|713.6|712.6|713.8|712.8|713.5|712.5|25
1722924740000|2024-08-06 06:12:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722924750000|2024-08-06 06:12:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1722924770000|2024-08-06 06:12:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1722924780000|2024-08-06 06:13:00|||||||||1
1722924790000|2024-08-06 06:13:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722924810000|2024-08-06 06:13:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722924820000|2024-08-06 06:13:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722924840000|2024-08-06 06:14:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722924860000|2024-08-06 06:14:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1722924880000|2024-08-06 06:14:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|7
1722924890000|2024-08-06 06:14:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1722924900000|2024-08-06 06:15:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1722924910000|2024-08-06 06:15:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|3
1722924930000|2024-08-06 06:15:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722924940000|2024-08-06 06:15:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722924950000|2024-08-06 06:15:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722924960000|2024-08-06 06:16:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1722925010000|2024-08-06 06:16:50|||||||||2
1722925050000|2024-08-06 06:17:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|5
1722925060000|2024-08-06 06:17:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1722925070000|2024-08-06 06:17:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722925090000|2024-08-06 06:18:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722925100000|2024-08-06 06:18:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722925110000|2024-08-06 06:18:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722925120000|2024-08-06 06:18:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1722925130000|2024-08-06 06:18:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722925140000|2024-08-06 06:19:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1722925150000|2024-08-06 06:19:10|||||||||10
1722925160000|2024-08-06 06:19:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1722925170000|2024-08-06 06:19:30|||||||||10
1722925190000|2024-08-06 06:19:50|||||||||1
1722925200000|2024-08-06 06:20:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722925220000|2024-08-06 06:20:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1722925230000|2024-08-06 06:20:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1722925240000|2024-08-06 06:20:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722925260000|2024-08-06 06:21:00|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|3
1722925280000|2024-08-06 06:21:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722925290000|2024-08-06 06:21:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722925320000|2024-08-06 06:22:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1722925330000|2024-08-06 06:22:10|714|713|714|713|714|713|714|713|2
1722925340000|2024-08-06 06:22:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1722925350000|2024-08-06 06:22:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722925380000|2024-08-06 06:23:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1722925390000|2024-08-06 06:23:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722925400000|2024-08-06 06:23:20|||||||||1
1722925410000|2024-08-06 06:23:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722925420000|2024-08-06 06:23:40|||||||||15
1722925430000|2024-08-06 06:23:50|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|16
1722925440000|2024-08-06 06:24:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722925450000|2024-08-06 06:24:10|||||||||2
1722925460000|2024-08-06 06:24:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722925480000|2024-08-06 06:24:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|5
1722925500000|2024-08-06 06:25:00|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|9
1722925510000|2024-08-06 06:25:10|||||||||6
1722925520000|2024-08-06 06:25:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|2
1722925540000|2024-08-06 06:25:40|715|714|715|714|715|714|715|714|2
1722925550000|2024-08-06 06:25:50|714.9|713.9|715|714|715|714|714.9|713.9|3
1722925560000|2024-08-06 06:26:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1722925570000|2024-08-06 06:26:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1722925580000|2024-08-06 06:26:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|8
1722925590000|2024-08-06 06:26:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722925600000|2024-08-06 06:26:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1722925610000|2024-08-06 06:26:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722925630000|2024-08-06 06:27:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722925640000|2024-08-06 06:27:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722925650000|2024-08-06 06:27:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1722925660000|2024-08-06 06:27:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722925680000|2024-08-06 06:28:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|2
1722925690000|2024-08-06 06:28:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|95
1722925700000|2024-08-06 06:28:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|6
1722925710000|2024-08-06 06:28:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1722925750000|2024-08-06 06:29:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1722925760000|2024-08-06 06:29:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722925780000|2024-08-06 06:29:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722925790000|2024-08-06 06:29:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722925800000|2024-08-06 06:30:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1722925810000|2024-08-06 06:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722925850000|2024-08-06 06:30:50|||||||||6
1722925860000|2024-08-06 06:31:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722925920000|2024-08-06 06:32:00|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|13
1722925930000|2024-08-06 06:32:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1722925960000|2024-08-06 06:32:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1722925970000|2024-08-06 06:32:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1722925990000|2024-08-06 06:33:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|1
1722926010000|2024-08-06 06:33:30|||||||||1
1722926020000|2024-08-06 06:33:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1722926030000|2024-08-06 06:33:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1722926040000|2024-08-06 06:34:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722926060000|2024-08-06 06:34:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1722926130000|2024-08-06 06:35:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|11
1722926170000|2024-08-06 06:36:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|4
1722926180000|2024-08-06 06:36:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|6
1722926190000|2024-08-06 06:36:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722926200000|2024-08-06 06:36:40|||||||||13
1722926230000|2024-08-06 06:37:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1722926240000|2024-08-06 06:37:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722926250000|2024-08-06 06:37:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722926290000|2024-08-06 06:38:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|7
1722926310000|2024-08-06 06:38:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722926320000|2024-08-06 06:38:40|||||||||3
1722926330000|2024-08-06 06:38:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722926390000|2024-08-06 06:39:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|4
1722926400000|2024-08-06 06:40:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722926430000|2024-08-06 06:40:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1722926440000|2024-08-06 06:40:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722926460000|2024-08-06 06:41:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722926490000|2024-08-06 06:41:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1722926500000|2024-08-06 06:41:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|128
1722926510000|2024-08-06 06:41:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722926520000|2024-08-06 06:42:00|||||||||1
1722926570000|2024-08-06 06:42:50|||||||||1
1722926580000|2024-08-06 06:43:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722926590000|2024-08-06 06:43:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722926630000|2024-08-06 06:43:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1722926640000|2024-08-06 06:44:00|||||||||5
1722926660000|2024-08-06 06:44:20|||||||||1
1722926690000|2024-08-06 06:44:50|||||||||14
1722926700000|2024-08-06 06:45:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1722926720000|2024-08-06 06:45:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1722926730000|2024-08-06 06:45:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1722926740000|2024-08-06 06:45:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|15
1722926750000|2024-08-06 06:45:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1722926760000|2024-08-06 06:46:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722926780000|2024-08-06 06:46:20|||||||||2
1722926820000|2024-08-06 06:47:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|3
1722926830000|2024-08-06 06:47:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1722926840000|2024-08-06 06:47:20|714|713|714.1|713.1|714.1|713.1|714|713|1
1722926850000|2024-08-06 06:47:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1722926910000|2024-08-06 06:48:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1722926920000|2024-08-06 06:48:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|7
1722926930000|2024-08-06 06:48:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722926940000|2024-08-06 06:49:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1722926950000|2024-08-06 06:49:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|20
1722926960000|2024-08-06 06:49:20|714|713|714|713|714|713|714|713|2
1722926980000|2024-08-06 06:49:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722926990000|2024-08-06 06:49:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1722927000000|2024-08-06 06:50:00|714|713|713.9|712.9|714|713|713.9|712.9|1
1722927010000|2024-08-06 06:50:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1722927020000|2024-08-06 06:50:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1722927030000|2024-08-06 06:50:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1722927040000|2024-08-06 06:50:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722927050000|2024-08-06 06:50:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|8
1722927060000|2024-08-06 06:51:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722927070000|2024-08-06 06:51:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|11
1722927100000|2024-08-06 06:51:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1722927110000|2024-08-06 06:51:50|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722927120000|2024-08-06 06:52:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1722927130000|2024-08-06 06:52:10|||||||||3
1722927150000|2024-08-06 06:52:30|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|2
1722927160000|2024-08-06 06:52:40|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|6
1722927170000|2024-08-06 06:52:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722927180000|2024-08-06 06:53:00|||||||||1
1722927190000|2024-08-06 06:53:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722927200000|2024-08-06 06:53:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722927210000|2024-08-06 06:53:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722927220000|2024-08-06 06:53:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722927230000|2024-08-06 06:53:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1722927240000|2024-08-06 06:54:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1722927270000|2024-08-06 06:54:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1722927290000|2024-08-06 06:54:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722927310000|2024-08-06 06:55:10|||||||||7
1722927340000|2024-08-06 06:55:40|||||||||1
1722927350000|2024-08-06 06:55:50|||||||||2
1722927360000|2024-08-06 06:56:00|||||||||5
1722927380000|2024-08-06 06:56:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1722927390000|2024-08-06 06:56:30|||||||||2
1722927440000|2024-08-06 06:57:20|||||||||1
1722927470000|2024-08-06 06:57:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|76
1722927480000|2024-08-06 06:58:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722927490000|2024-08-06 06:58:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1722927500000|2024-08-06 06:58:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|9
1722927510000|2024-08-06 06:58:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1722927520000|2024-08-06 06:58:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|22
1722927530000|2024-08-06 06:58:50|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|7
1722927540000|2024-08-06 06:59:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|12
1722927550000|2024-08-06 06:59:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|8
1722927560000|2024-08-06 06:59:20|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|3
1722927580000|2024-08-06 06:59:40|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|0
1722927590000|2024-08-06 06:59:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|4
1722927600000|2024-08-06 07:00:00|713.4|712.4|712.9|711.9|713.6|712.6|712.6|711.6|72
1722927610000|2024-08-06 07:00:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1722927620000|2024-08-06 07:00:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1722927640000|2024-08-06 07:00:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|31
1722927650000|2024-08-06 07:00:50|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|15
1722927660000|2024-08-06 07:01:00|712.6|711.6|712.4|711.4|712.6|711.6|712.3|711.3|8
1722927670000|2024-08-06 07:01:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1722927690000|2024-08-06 07:01:30|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|15
1722927700000|2024-08-06 07:01:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|1
1722927710000|2024-08-06 07:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|16
1722927720000|2024-08-06 07:02:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|7
1722927730000|2024-08-06 07:02:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1722927740000|2024-08-06 07:02:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|15
1722927750000|2024-08-06 07:02:30|||||||||1
1722927760000|2024-08-06 07:02:40|||||||||1
1722927790000|2024-08-06 07:03:10|712|711|712.1|711.1|712.1|711.1|712|711|11
1722927800000|2024-08-06 07:03:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|10
1722927830000|2024-08-06 07:03:50|||||||||1
1722927840000|2024-08-06 07:04:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|9
1722927850000|2024-08-06 07:04:10|||||||||14
1722927860000|2024-08-06 07:04:20|||||||||2
1722927870000|2024-08-06 07:04:30|||||||||4
1722927880000|2024-08-06 07:04:40|712|711|712|711|712.1|711.1|712|711|1
1722927890000|2024-08-06 07:04:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|4
1722927900000|2024-08-06 07:05:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|25
1722927910000|2024-08-06 07:05:10|||||||||1
1722927920000|2024-08-06 07:05:20|712|711|711.6|710.6|712|711|711.6|710.6|11
1722927930000|2024-08-06 07:05:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1722927940000|2024-08-06 07:05:40|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|13
1722927950000|2024-08-06 07:05:50|||||||||2
1722927960000|2024-08-06 07:06:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|35
1722927980000|2024-08-06 07:06:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|16
1722928000000|2024-08-06 07:06:40|711.9|710.9|712|711|712|711|711.9|710.9|6
1722928010000|2024-08-06 07:06:50|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|1
1722928020000|2024-08-06 07:07:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1722928060000|2024-08-06 07:07:40|||||||||1
1722928070000|2024-08-06 07:07:50|||||||||4
1722928080000|2024-08-06 07:08:00|||||||||2
1722928110000|2024-08-06 07:08:30|||||||||1
1722928130000|2024-08-06 07:08:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|5
1722928140000|2024-08-06 07:09:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|10
1722928160000|2024-08-06 07:09:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|16
1722928170000|2024-08-06 07:09:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|11
1722928190000|2024-08-06 07:09:50|712|711|712|711|712.1|711.1|711.9|710.9|9
1722928200000|2024-08-06 07:10:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|2
1722928210000|2024-08-06 07:10:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|13
1722928230000|2024-08-06 07:10:30|||||||||13
1722928240000|2024-08-06 07:10:40|||||||||1
1722928250000|2024-08-06 07:10:50|||||||||2
1722928270000|2024-08-06 07:11:10|711.4|710.4|711.6|710.6|711.9|710.9|711.4|710.4|83
1722928280000|2024-08-06 07:11:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1722928290000|2024-08-06 07:11:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|137
1722928310000|2024-08-06 07:11:50|||||||||1
1722928320000|2024-08-06 07:12:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1722928330000|2024-08-06 07:12:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|14
1722928340000|2024-08-06 07:12:20|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|5
1722928350000|2024-08-06 07:12:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|4
1722928360000|2024-08-06 07:12:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|653
1722928370000|2024-08-06 07:12:50|||||||||17
1722928380000|2024-08-06 07:13:00|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|5
1722928390000|2024-08-06 07:13:10|711|710|711|710|711|710|710.9|709.9|2
1722928400000|2024-08-06 07:13:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1722928410000|2024-08-06 07:13:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722928420000|2024-08-06 07:13:40|711|710|711|710|711|710|710.9|709.9|3
1722928430000|2024-08-06 07:13:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722928450000|2024-08-06 07:14:10|||||||||1
1722928460000|2024-08-06 07:14:20|||||||||2
1722928490000|2024-08-06 07:14:50|||||||||21
1722928500000|2024-08-06 07:15:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1722928520000|2024-08-06 07:15:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|10
1722928530000|2024-08-06 07:15:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1722928540000|2024-08-06 07:15:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|18
1722928550000|2024-08-06 07:15:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|751
1722928570000|2024-08-06 07:16:10|||||||||37
1722928580000|2024-08-06 07:16:20|711|710|711.1|710.1|711.1|710.1|711|710|162
1722928600000|2024-08-06 07:16:40|||||||||1
1722928620000|2024-08-06 07:17:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|25
1722928630000|2024-08-06 07:17:10|||||||||25
1722928640000|2024-08-06 07:17:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|39
1722928650000|2024-08-06 07:17:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|34
1722928660000|2024-08-06 07:17:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|3
1722928670000|2024-08-06 07:17:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|15
1722928680000|2024-08-06 07:18:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|6
1722928690000|2024-08-06 07:18:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722928710000|2024-08-06 07:18:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1722928720000|2024-08-06 07:18:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|18
1722928730000|2024-08-06 07:18:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1722928740000|2024-08-06 07:19:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|7
1722928750000|2024-08-06 07:19:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1722928760000|2024-08-06 07:19:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1722928770000|2024-08-06 07:19:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|1
1722928790000|2024-08-06 07:19:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1722928800000|2024-08-06 07:20:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|12
1722928810000|2024-08-06 07:20:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722928820000|2024-08-06 07:20:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2131
1722928830000|2024-08-06 07:20:30|||||||||1
1722928840000|2024-08-06 07:20:40|||||||||14
1722928850000|2024-08-06 07:20:50|||||||||1293
1722928860000|2024-08-06 07:21:00|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|85
1722928870000|2024-08-06 07:21:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1722928890000|2024-08-06 07:21:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1722928910000|2024-08-06 07:21:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|29
1722928920000|2024-08-06 07:22:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1722928930000|2024-08-06 07:22:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1722928940000|2024-08-06 07:22:20|||||||||1
1722928950000|2024-08-06 07:22:30|||||||||25
1722928980000|2024-08-06 07:23:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|17
1722929000000|2024-08-06 07:23:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|11
1722929020000|2024-08-06 07:23:40|||||||||2
1722929030000|2024-08-06 07:23:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1722929040000|2024-08-06 07:24:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1722929050000|2024-08-06 07:24:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1722929060000|2024-08-06 07:24:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1722929070000|2024-08-06 07:24:30|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|3
1722929080000|2024-08-06 07:24:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|115
1722929090000|2024-08-06 07:24:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|12
1722929100000|2024-08-06 07:25:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722929110000|2024-08-06 07:25:10|||||||||1
1722929120000|2024-08-06 07:25:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1722929130000|2024-08-06 07:25:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|25
1722929140000|2024-08-06 07:25:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|8
1722929150000|2024-08-06 07:25:50|||||||||47
1722929170000|2024-08-06 07:26:10|||||||||45
1722929180000|2024-08-06 07:26:20|||||||||23
1722929190000|2024-08-06 07:26:30|||||||||31
1722929200000|2024-08-06 07:26:40|||||||||10
1722929210000|2024-08-06 07:26:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|15
1722929220000|2024-08-06 07:27:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|20
1722929230000|2024-08-06 07:27:10|711|710|710.9|709.9|711|710|710.9|709.9|338
1722929240000|2024-08-06 07:27:20|||||||||23
1722929250000|2024-08-06 07:27:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|2
1722929260000|2024-08-06 07:27:40|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|5
1722929270000|2024-08-06 07:27:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1722929280000|2024-08-06 07:28:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|370
1722929300000|2024-08-06 07:28:20|711|710|710.9|709.9|711|710|710.9|709.9|3
1722929310000|2024-08-06 07:28:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1722929330000|2024-08-06 07:28:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1722929340000|2024-08-06 07:29:00|711|710|710.9|709.9|711|710|710.9|709.9|1
1722929350000|2024-08-06 07:29:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1722929370000|2024-08-06 07:29:30|||||||||11
1722929380000|2024-08-06 07:29:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|511
1722929390000|2024-08-06 07:29:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|16
1722929400000|2024-08-06 07:30:00|||||||||30
1722929420000|2024-08-06 07:30:20|||||||||3
1722929430000|2024-08-06 07:30:30|711|710|710.8|709.8|711|710|710.8|709.8|16
1722929440000|2024-08-06 07:30:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722929450000|2024-08-06 07:30:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|47
1722929460000|2024-08-06 07:31:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1722929470000|2024-08-06 07:31:10|||||||||4
1722929490000|2024-08-06 07:31:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|10
1722929510000|2024-08-06 07:31:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|14
1722929520000|2024-08-06 07:32:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|24
1722929530000|2024-08-06 07:32:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|32
1722929540000|2024-08-06 07:32:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1722929550000|2024-08-06 07:32:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|5
1722929560000|2024-08-06 07:32:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|25
1722929570000|2024-08-06 07:32:50|710|709|709.9|708.9|710|709|709.9|708.9|7
1722929580000|2024-08-06 07:33:00|||||||||42
1722929590000|2024-08-06 07:33:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|100
1722929600000|2024-08-06 07:33:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|28
1722929620000|2024-08-06 07:33:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|19
1722929630000|2024-08-06 07:33:50|710|709|710|709|710|709|710|709|2
1722929640000|2024-08-06 07:34:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|8
1722929650000|2024-08-06 07:34:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1722929660000|2024-08-06 07:34:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1722929670000|2024-08-06 07:34:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|10
1722929680000|2024-08-06 07:34:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|16
1722929690000|2024-08-06 07:34:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1722929700000|2024-08-06 07:35:00|710|709|710.1|709.1|710.1|709.1|710|709|24
1722929710000|2024-08-06 07:35:10|||||||||3
1722929720000|2024-08-06 07:35:20|710|709|709.9|708.9|710|709|709.9|708.9|3
1722929730000|2024-08-06 07:35:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|13
1722929740000|2024-08-06 07:35:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1
1722929760000|2024-08-06 07:36:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1722929770000|2024-08-06 07:36:10|||||||||4
1722929800000|2024-08-06 07:36:40|||||||||84
1722929810000|2024-08-06 07:36:50|||||||||364
1722929820000|2024-08-06 07:37:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1722929830000|2024-08-06 07:37:10|||||||||7
1722929840000|2024-08-06 07:37:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1722929860000|2024-08-06 07:37:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|62
1722929870000|2024-08-06 07:37:50|710|709|709.9|708.9|710|709|709.9|708.9|3
1722929880000|2024-08-06 07:38:00|||||||||2
1722929910000|2024-08-06 07:38:30|710|709|709.9|708.9|710|709|709.9|708.9|8
1722929950000|2024-08-06 07:39:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|56
1722929960000|2024-08-06 07:39:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|15
1722929970000|2024-08-06 07:39:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|10
1722929980000|2024-08-06 07:39:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1722929990000|2024-08-06 07:39:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1722930000000|2024-08-06 07:40:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|2
1722930020000|2024-08-06 07:40:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1722930030000|2024-08-06 07:40:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1722930040000|2024-08-06 07:40:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|21
1722930050000|2024-08-06 07:40:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722930060000|2024-08-06 07:41:00|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|14
1722930070000|2024-08-06 07:41:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|100
1722930080000|2024-08-06 07:41:20|||||||||2
1722930090000|2024-08-06 07:41:30|||||||||1
1722930100000|2024-08-06 07:41:40|709|708|709.1|708.1|709.1|708.1|709|708|107
1722930110000|2024-08-06 07:41:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|16
1722930120000|2024-08-06 07:42:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|22
1722930130000|2024-08-06 07:42:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1722930150000|2024-08-06 07:42:30|||||||||4
1722930160000|2024-08-06 07:42:40|||||||||10
1722930170000|2024-08-06 07:42:50|||||||||1
1722930190000|2024-08-06 07:43:10|||||||||5
1722930210000|2024-08-06 07:43:30|||||||||2
1722930240000|2024-08-06 07:44:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|95
1722930250000|2024-08-06 07:44:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|72
1722930260000|2024-08-06 07:44:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1722930270000|2024-08-06 07:44:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722930290000|2024-08-06 07:44:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|17
1722930300000|2024-08-06 07:45:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1722930310000|2024-08-06 07:45:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1722930320000|2024-08-06 07:45:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1722930330000|2024-08-06 07:45:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1722930340000|2024-08-06 07:45:40|709|708|709.1|708.1|709.1|708.1|709|708|1
1722930350000|2024-08-06 07:45:50|||||||||6
1722930370000|2024-08-06 07:46:10|709|708|709.1|708.1|709.1|708.1|709|708|6
1722930380000|2024-08-06 07:46:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|36
1722930390000|2024-08-06 07:46:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|13
1722930400000|2024-08-06 07:46:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|51
1722930410000|2024-08-06 07:46:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722930420000|2024-08-06 07:47:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1722930430000|2024-08-06 07:47:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1722930440000|2024-08-06 07:47:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1722930450000|2024-08-06 07:47:30|||||||||1
1722930470000|2024-08-06 07:47:50|709.4|708.4|709|708|709.4|708.4|709|708|17
1722930480000|2024-08-06 07:48:00|709.1|708.1|709|708|709.1|708.1|709|708|1
1722930490000|2024-08-06 07:48:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|3
1722930510000|2024-08-06 07:48:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|7
1722930520000|2024-08-06 07:48:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1722930530000|2024-08-06 07:48:50|||||||||1
1722930540000|2024-08-06 07:49:00|||||||||7
1722930550000|2024-08-06 07:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1722930560000|2024-08-06 07:49:20|||||||||20
1722930570000|2024-08-06 07:49:30|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|16
1722930580000|2024-08-06 07:49:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|5
1722930610000|2024-08-06 07:50:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|25
1722930620000|2024-08-06 07:50:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|14
1722930630000|2024-08-06 07:50:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1722930640000|2024-08-06 07:50:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1722930650000|2024-08-06 07:50:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|19
1722930660000|2024-08-06 07:51:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1722930680000|2024-08-06 07:51:20|709|708|709.1|708.1|709.1|708.1|709|708|12
1722930690000|2024-08-06 07:51:30|709|708|709|708|709|708|709|708|1
1722930700000|2024-08-06 07:51:40|||||||||1
1722930710000|2024-08-06 07:51:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1722930720000|2024-08-06 07:52:00|709|708|708.9|707.9|709|708|708.9|707.9|5
1722930730000|2024-08-06 07:52:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|19
1722930750000|2024-08-06 07:52:30|||||||||3
1722930760000|2024-08-06 07:52:40|||||||||1
1722930770000|2024-08-06 07:52:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|19
1722930780000|2024-08-06 07:53:00|||||||||3
1722930790000|2024-08-06 07:53:10|||||||||2
1722930800000|2024-08-06 07:53:20|||||||||80
1722930810000|2024-08-06 07:53:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722930820000|2024-08-06 07:53:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|17
1722930830000|2024-08-06 07:53:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|17
1722930840000|2024-08-06 07:54:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1722930870000|2024-08-06 07:54:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1722930880000|2024-08-06 07:54:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1722930890000|2024-08-06 07:54:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722930900000|2024-08-06 07:55:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|16
1722930910000|2024-08-06 07:55:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|8
1722930920000|2024-08-06 07:55:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1722930930000|2024-08-06 07:55:30|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|12
1722930940000|2024-08-06 07:55:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1722930950000|2024-08-06 07:55:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722930960000|2024-08-06 07:56:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|22
1722930970000|2024-08-06 07:56:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|1
1722930980000|2024-08-06 07:56:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1
1722930990000|2024-08-06 07:56:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722931000000|2024-08-06 07:56:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1722931010000|2024-08-06 07:56:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|14
1722931020000|2024-08-06 07:57:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1722931030000|2024-08-06 07:57:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1722931050000|2024-08-06 07:57:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|5
1722931070000|2024-08-06 07:57:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1722931080000|2024-08-06 07:58:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1722931090000|2024-08-06 07:58:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|303
1722931100000|2024-08-06 07:58:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1722931110000|2024-08-06 07:58:30|||||||||307
1722931120000|2024-08-06 07:58:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|27
1722931130000|2024-08-06 07:58:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1722931140000|2024-08-06 07:59:00|||||||||7
1722931150000|2024-08-06 07:59:10|||||||||39
1722931160000|2024-08-06 07:59:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1722931170000|2024-08-06 07:59:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|119
1722931180000|2024-08-06 07:59:40|||||||||151
1722931190000|2024-08-06 07:59:50|709|708|709.1|708.1|709.1|708.1|709|708|10
1722931200000|2024-08-06 08:00:00|709.4|708.4|709.1|708.1|709.6|708.6|709.1|708.1|83
1722931210000|2024-08-06 08:00:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1722931220000|2024-08-06 08:00:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|19
1722931230000|2024-08-06 08:00:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1722931250000|2024-08-06 08:00:50|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|24
1722931260000|2024-08-06 08:01:00|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|30
1722931270000|2024-08-06 08:01:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1722931280000|2024-08-06 08:01:20|||||||||9
1722931290000|2024-08-06 08:01:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1722931300000|2024-08-06 08:01:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|13
1722931310000|2024-08-06 08:01:50|||||||||3
1722931320000|2024-08-06 08:02:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|26
1722931330000|2024-08-06 08:02:10|||||||||1
1722931340000|2024-08-06 08:02:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|14
1722931350000|2024-08-06 08:02:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|3
1722931360000|2024-08-06 08:02:40|||||||||2
1722931370000|2024-08-06 08:02:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|12
1722931380000|2024-08-06 08:03:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|29
1722931390000|2024-08-06 08:03:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|16
1722931400000|2024-08-06 08:03:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1722931420000|2024-08-06 08:03:40|||||||||4
1722931430000|2024-08-06 08:03:50|||||||||2
1722931440000|2024-08-06 08:04:00|709|708|708.6|707.6|709|708|708.6|707.6|3
1722931450000|2024-08-06 08:04:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|7
1722931460000|2024-08-06 08:04:20|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|4
1722931470000|2024-08-06 08:04:30|||||||||5
1722931480000|2024-08-06 08:04:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|15
1722931490000|2024-08-06 08:04:50|||||||||1
1722931500000|2024-08-06 08:05:00|||||||||1
1722931510000|2024-08-06 08:05:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|10
1722931520000|2024-08-06 08:05:20|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|5
1722931530000|2024-08-06 08:05:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1722931540000|2024-08-06 08:05:40|||||||||1
1722931550000|2024-08-06 08:05:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|13
1722931560000|2024-08-06 08:06:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|20
1722931570000|2024-08-06 08:06:10|||||||||1
1722931580000|2024-08-06 08:06:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|13
1722931590000|2024-08-06 08:06:30|||||||||1
1722931600000|2024-08-06 08:06:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|8
1722931610000|2024-08-06 08:06:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|39
1722931620000|2024-08-06 08:07:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1722931630000|2024-08-06 08:07:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1722931640000|2024-08-06 08:07:20|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|29
1722931660000|2024-08-06 08:07:40|||||||||4
1722931670000|2024-08-06 08:07:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1722931680000|2024-08-06 08:08:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1722931690000|2024-08-06 08:08:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1722931700000|2024-08-06 08:08:20|||||||||3
1722931720000|2024-08-06 08:08:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|4
1722931730000|2024-08-06 08:08:50|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|7
1722931740000|2024-08-06 08:09:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1722931750000|2024-08-06 08:09:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|13
1722931760000|2024-08-06 08:09:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|7
1722931770000|2024-08-06 08:09:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|5
1722931780000|2024-08-06 08:09:40|||||||||1
1722931800000|2024-08-06 08:10:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|19
1722931810000|2024-08-06 08:10:10|||||||||2
1722931820000|2024-08-06 08:10:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|10
1722931830000|2024-08-06 08:10:30|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|33
1722931840000|2024-08-06 08:10:40|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|23
1722931850000|2024-08-06 08:10:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|12
1722931860000|2024-08-06 08:11:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|9
1722931870000|2024-08-06 08:11:10|||||||||4
1722931880000|2024-08-06 08:11:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1722931890000|2024-08-06 08:11:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|4
1722931900000|2024-08-06 08:11:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722931910000|2024-08-06 08:11:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|24
1722931920000|2024-08-06 08:12:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|6
1722931930000|2024-08-06 08:12:10|||||||||1
1722931940000|2024-08-06 08:12:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1722931960000|2024-08-06 08:12:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|27
1722931970000|2024-08-06 08:12:50|708.4|707.4|708.6|707.6|708.8|707.8|708.4|707.4|133
1722931980000|2024-08-06 08:13:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|12
1722931990000|2024-08-06 08:13:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722932000000|2024-08-06 08:13:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1722932010000|2024-08-06 08:13:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|13
1722932020000|2024-08-06 08:13:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|1
1722932030000|2024-08-06 08:13:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722932040000|2024-08-06 08:14:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1722932050000|2024-08-06 08:14:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1722932060000|2024-08-06 08:14:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1722932070000|2024-08-06 08:14:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1722932080000|2024-08-06 08:14:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|9
1722932090000|2024-08-06 08:14:50|||||||||4
1722932100000|2024-08-06 08:15:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1722932110000|2024-08-06 08:15:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|8
1722932120000|2024-08-06 08:15:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|8
1722932130000|2024-08-06 08:15:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1722932140000|2024-08-06 08:15:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|11
1722932150000|2024-08-06 08:15:50|||||||||1
1722932160000|2024-08-06 08:16:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|25
1722932170000|2024-08-06 08:16:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|15
1722932180000|2024-08-06 08:16:20|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|26
1722932190000|2024-08-06 08:16:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|10
1722932200000|2024-08-06 08:16:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1722932210000|2024-08-06 08:16:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|13
1722932220000|2024-08-06 08:17:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|7
1722932230000|2024-08-06 08:17:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1722932240000|2024-08-06 08:17:20|||||||||1
1722932250000|2024-08-06 08:17:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|9
1722932260000|2024-08-06 08:17:40|||||||||29
1722932270000|2024-08-06 08:17:50|||||||||7
1722932280000|2024-08-06 08:18:00|||||||||26
1722932300000|2024-08-06 08:18:20|||||||||1
1722932310000|2024-08-06 08:18:30|||||||||1
1722932320000|2024-08-06 08:18:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|47
1722932330000|2024-08-06 08:18:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|69
1722932340000|2024-08-06 08:19:00|708|707|708.1|707.1|708.1|707.1|708|707|60
1722932350000|2024-08-06 08:19:10|||||||||1
1722932360000|2024-08-06 08:19:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1722932370000|2024-08-06 08:19:30|||||||||2
1722932380000|2024-08-06 08:19:40|||||||||2
1722932390000|2024-08-06 08:19:50|||||||||2
1722932400000|2024-08-06 08:20:00|708|707|707.9|706.9|708|707|707.9|706.9|28
1722932420000|2024-08-06 08:20:20|||||||||2
1722932430000|2024-08-06 08:20:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|39
1722932440000|2024-08-06 08:20:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|9
1722932450000|2024-08-06 08:20:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|12
1722932460000|2024-08-06 08:21:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|24
1722932470000|2024-08-06 08:21:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|8
1722932480000|2024-08-06 08:21:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1722932490000|2024-08-06 08:21:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|7
1722932500000|2024-08-06 08:21:40|709|708|708.9|707.9|709.1|708.1|708.6|707.6|36
1722932510000|2024-08-06 08:21:50|||||||||11
1722932520000|2024-08-06 08:22:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|11
1722932530000|2024-08-06 08:22:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|18
1722932540000|2024-08-06 08:22:20|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|18
1722932550000|2024-08-06 08:22:30|||||||||1
1722932560000|2024-08-06 08:22:40|||||||||7
1722932570000|2024-08-06 08:22:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|11
1722932580000|2024-08-06 08:23:00|710|709|710.1|709.1|710.4|709.4|710|709|37
1722932590000|2024-08-06 08:23:10|710|709|709.9|708.9|710|709|709.9|708.9|6
1722932600000|2024-08-06 08:23:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|6
1722932610000|2024-08-06 08:23:30|||||||||5
1722932620000|2024-08-06 08:23:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|12
1722932630000|2024-08-06 08:23:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|49
1722932650000|2024-08-06 08:24:10|710|709|710.1|709.1|710.1|709.1|710|709|5
1722932660000|2024-08-06 08:24:20|710|709|709.9|708.9|710|709|709.9|708.9|5
1722932670000|2024-08-06 08:24:30|||||||||1
1722932680000|2024-08-06 08:24:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|21
1722932690000|2024-08-06 08:24:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|7
1722932700000|2024-08-06 08:25:00|710|709|710|709|710|709|710|709|24
1722932710000|2024-08-06 08:25:10|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|9
1722932720000|2024-08-06 08:25:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|14
1722932730000|2024-08-06 08:25:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|12
1722932750000|2024-08-06 08:25:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|48
1722932760000|2024-08-06 08:26:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|88
1722932770000|2024-08-06 08:26:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|18
1722932780000|2024-08-06 08:26:20|||||||||8
1722932790000|2024-08-06 08:26:30|||||||||15
1722932800000|2024-08-06 08:26:40|||||||||63
1722932810000|2024-08-06 08:26:50|||||||||1
1722932820000|2024-08-06 08:27:00|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|54
1722932830000|2024-08-06 08:27:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|17
1722932840000|2024-08-06 08:27:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|23
1722932850000|2024-08-06 08:27:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|124
1722932860000|2024-08-06 08:27:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|76
1722932870000|2024-08-06 08:27:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|64
1722932880000|2024-08-06 08:28:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|58
1722932890000|2024-08-06 08:28:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|30
1722932900000|2024-08-06 08:28:20|709|708|709.1|708.1|709.1|708.1|709|708|50
1722932910000|2024-08-06 08:28:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|121
1722932920000|2024-08-06 08:28:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|63
1722932930000|2024-08-06 08:28:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|70
1722932940000|2024-08-06 08:29:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1722932950000|2024-08-06 08:29:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|143
1722932960000|2024-08-06 08:29:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|87
1722932970000|2024-08-06 08:29:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|189
1722932980000|2024-08-06 08:29:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|53
1722932990000|2024-08-06 08:29:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|91
1722933000000|2024-08-06 08:30:00|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|90
1722933010000|2024-08-06 08:30:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|244
1722933020000|2024-08-06 08:30:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|12
1722933030000|2024-08-06 08:30:30|||||||||91
1722933040000|2024-08-06 08:30:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|17
1722933050000|2024-08-06 08:30:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|38
1722933060000|2024-08-06 08:31:00|708.6|707.6|708.6|707.6|708.9|707.9|708.4|707.4|53
1722933070000|2024-08-06 08:31:10|||||||||7
1722933080000|2024-08-06 08:31:20|||||||||3
1722933090000|2024-08-06 08:31:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|71
1722933100000|2024-08-06 08:31:40|708.8|707.8|708.9|707.9|709.1|708.1|708.6|707.6|36
1722933110000|2024-08-06 08:31:50|||||||||9
1722933120000|2024-08-06 08:32:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|16
1722933130000|2024-08-06 08:32:10|||||||||79
1722933140000|2024-08-06 08:32:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|109
1722933150000|2024-08-06 08:32:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|13
1722933170000|2024-08-06 08:32:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|27
1722933180000|2024-08-06 08:33:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|41
1722933190000|2024-08-06 08:33:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1722933200000|2024-08-06 08:33:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|4
1722933210000|2024-08-06 08:33:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1722933220000|2024-08-06 08:33:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1722933230000|2024-08-06 08:33:50|||||||||1
1722933240000|2024-08-06 08:34:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1722933250000|2024-08-06 08:34:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|12
1722933260000|2024-08-06 08:34:20|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|20
1722933270000|2024-08-06 08:34:30|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|2
1722933280000|2024-08-06 08:34:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|186
1722933290000|2024-08-06 08:34:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722933300000|2024-08-06 08:35:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1722933310000|2024-08-06 08:35:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|20
1722933320000|2024-08-06 08:35:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|8
1722933330000|2024-08-06 08:35:30|||||||||5
1722933340000|2024-08-06 08:35:40|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|137
1722933350000|2024-08-06 08:35:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|44
1722933360000|2024-08-06 08:36:00|||||||||5
1722933370000|2024-08-06 08:36:10|||||||||20
1722933380000|2024-08-06 08:36:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|45
1722933390000|2024-08-06 08:36:30|||||||||1
1722933400000|2024-08-06 08:36:40|||||||||1
1722933410000|2024-08-06 08:36:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|13
1722933420000|2024-08-06 08:37:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|64
1722933430000|2024-08-06 08:37:10|707|706|706.9|705.9|707|706|706.9|705.9|9
1722933440000|2024-08-06 08:37:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|33
1722933450000|2024-08-06 08:37:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|44
1722933470000|2024-08-06 08:37:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1722933480000|2024-08-06 08:38:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|14
1722933490000|2024-08-06 08:38:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722933500000|2024-08-06 08:38:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|8
1722933510000|2024-08-06 08:38:30|||||||||1
1722933520000|2024-08-06 08:38:40|707|706|707.1|706.1|707.1|706.1|707|706|23
1722933530000|2024-08-06 08:38:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|15
1722933540000|2024-08-06 08:39:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|5
1722933550000|2024-08-06 08:39:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722933560000|2024-08-06 08:39:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|39
1722933570000|2024-08-06 08:39:30|||||||||7
1722933580000|2024-08-06 08:39:40|||||||||73
1722933590000|2024-08-06 08:39:50|||||||||1
1722933600000|2024-08-06 08:40:00|||||||||25
1722933620000|2024-08-06 08:40:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|26
1722933630000|2024-08-06 08:40:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|15
1722933640000|2024-08-06 08:40:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1722933650000|2024-08-06 08:40:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|31
1722933660000|2024-08-06 08:41:00|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|6
1722933670000|2024-08-06 08:41:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1722933680000|2024-08-06 08:41:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|3
1722933690000|2024-08-06 08:41:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|22
1722933700000|2024-08-06 08:41:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|15
1722933720000|2024-08-06 08:42:00|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|13
1722933730000|2024-08-06 08:42:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1722933760000|2024-08-06 08:42:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|34
1722933780000|2024-08-06 08:43:00|||||||||10
1722933790000|2024-08-06 08:43:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|16
1722933810000|2024-08-06 08:43:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1722933820000|2024-08-06 08:43:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|3
1722933830000|2024-08-06 08:43:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722933840000|2024-08-06 08:44:00|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|15
1722933850000|2024-08-06 08:44:10|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|16
1722933860000|2024-08-06 08:44:20|||||||||1
1722933870000|2024-08-06 08:44:30|||||||||3
1722933880000|2024-08-06 08:44:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722933890000|2024-08-06 08:44:50|||||||||21
1722933910000|2024-08-06 08:45:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|17
1722933920000|2024-08-06 08:45:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722933930000|2024-08-06 08:45:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722933970000|2024-08-06 08:46:10|707|706|707|706|707|706|707|706|11
1722933980000|2024-08-06 08:46:20|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|32
1722933990000|2024-08-06 08:46:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|17
1722934000000|2024-08-06 08:46:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|13
1722934010000|2024-08-06 08:46:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|34
1722934020000|2024-08-06 08:47:00|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|4
1722934040000|2024-08-06 08:47:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|28
1722934050000|2024-08-06 08:47:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|9
1722934090000|2024-08-06 08:48:10|||||||||1
1722934100000|2024-08-06 08:48:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|15
1722934110000|2024-08-06 08:48:30|||||||||1
1722934120000|2024-08-06 08:48:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1722934130000|2024-08-06 08:48:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|6
1722934140000|2024-08-06 08:49:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722934150000|2024-08-06 08:49:10|||||||||48
1722934160000|2024-08-06 08:49:20|||||||||80
1722934180000|2024-08-06 08:49:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|60
1722934190000|2024-08-06 08:49:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1722934200000|2024-08-06 08:50:00|707.9|706.9|708|707|708.3|707.3|707.6|706.6|282
1722934210000|2024-08-06 08:50:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1722934220000|2024-08-06 08:50:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|10
1722934230000|2024-08-06 08:50:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|14
1722934240000|2024-08-06 08:50:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1722934250000|2024-08-06 08:50:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|589
1722934270000|2024-08-06 08:51:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|23
1722934280000|2024-08-06 08:51:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|30
1722934290000|2024-08-06 08:51:30|708|707|708.1|707.1|708.1|707.1|708|707|6
1722934300000|2024-08-06 08:51:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1722934320000|2024-08-06 08:52:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|23
1722934350000|2024-08-06 08:52:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|24
1722934360000|2024-08-06 08:52:40|||||||||5
1722934370000|2024-08-06 08:52:50|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|48
1722934380000|2024-08-06 08:53:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|13
1722934400000|2024-08-06 08:53:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|18
1722934410000|2024-08-06 08:53:30|||||||||9
1722934420000|2024-08-06 08:53:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1722934450000|2024-08-06 08:54:10|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|16
1722934460000|2024-08-06 08:54:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|21
1722934470000|2024-08-06 08:54:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1722934480000|2024-08-06 08:54:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|410
1722934490000|2024-08-06 08:54:50|||||||||2
1722934500000|2024-08-06 08:55:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1722934510000|2024-08-06 08:55:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|11
1722934520000|2024-08-06 08:55:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1722934530000|2024-08-06 08:55:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|12
1722934540000|2024-08-06 08:55:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1722934560000|2024-08-06 08:56:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1722934570000|2024-08-06 08:56:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1722934580000|2024-08-06 08:56:20|||||||||29
1722934590000|2024-08-06 08:56:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|493
1722934600000|2024-08-06 08:56:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1722934610000|2024-08-06 08:56:50|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|3
1722934620000|2024-08-06 08:57:00|707|706|706.9|705.9|707|706|706.9|705.9|4
1722934630000|2024-08-06 08:57:10|707|706|707.1|706.1|707.1|706.1|707|706|3
1722934640000|2024-08-06 08:57:20|||||||||1
1722934670000|2024-08-06 08:57:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|720
1722934680000|2024-08-06 08:58:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1722934690000|2024-08-06 08:58:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|6
1722934700000|2024-08-06 08:58:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1722934730000|2024-08-06 08:58:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|463
1722934740000|2024-08-06 08:59:00|707|706|707.4|706.4|707.4|706.4|707|706|48
1722934750000|2024-08-06 08:59:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|15
1722934760000|2024-08-06 08:59:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1722934770000|2024-08-06 08:59:30|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|3
1722934780000|2024-08-06 08:59:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1722934790000|2024-08-06 08:59:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1722934800000|2024-08-06 09:00:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1722934810000|2024-08-06 09:00:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|104
1722934820000|2024-08-06 09:00:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1722934830000|2024-08-06 09:00:30|||||||||4
1722934840000|2024-08-06 09:00:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|169
1722934850000|2024-08-06 09:00:50|||||||||9
1722934860000|2024-08-06 09:01:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|13
1722934870000|2024-08-06 09:01:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|30
1722934880000|2024-08-06 09:01:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|11
1722934890000|2024-08-06 09:01:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1722934910000|2024-08-06 09:01:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|11
1722934920000|2024-08-06 09:02:00|707|706|706.8|705.8|707|706|706.8|705.8|3
1722934930000|2024-08-06 09:02:10|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|5
1722934940000|2024-08-06 09:02:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1722934950000|2024-08-06 09:02:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1722934960000|2024-08-06 09:02:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|6
1722934970000|2024-08-06 09:02:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1722934980000|2024-08-06 09:03:00|||||||||514
1722934990000|2024-08-06 09:03:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|2
1722935000000|2024-08-06 09:03:20|706.5|705.5|707|706|707.1|706.1|706.5|705.5|31
1722935010000|2024-08-06 09:03:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1722935020000|2024-08-06 09:03:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1722935030000|2024-08-06 09:03:50|||||||||30
1722935040000|2024-08-06 09:04:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|5
1722935060000|2024-08-06 09:04:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|506
1722935070000|2024-08-06 09:04:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|120
1722935080000|2024-08-06 09:04:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1722935120000|2024-08-06 09:05:20|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|39
1722935130000|2024-08-06 09:05:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722935140000|2024-08-06 09:05:40|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|3
1722935150000|2024-08-06 09:05:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1722935160000|2024-08-06 09:06:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|5
1722935170000|2024-08-06 09:06:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|3
1722935180000|2024-08-06 09:06:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1722935200000|2024-08-06 09:06:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|18
1722935210000|2024-08-06 09:06:50|706.5|705.5|707.1|706.1|707.1|706.1|706.4|705.4|31
1722935220000|2024-08-06 09:07:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1722935240000|2024-08-06 09:07:20|707|706|706.9|705.9|707|706|706.9|705.9|6
1722935280000|2024-08-06 09:08:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|5
1722935290000|2024-08-06 09:08:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722935300000|2024-08-06 09:08:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722935310000|2024-08-06 09:08:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|26
1722935320000|2024-08-06 09:08:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|13
1722935330000|2024-08-06 09:08:50|||||||||2482
1722935340000|2024-08-06 09:09:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|9
1722935350000|2024-08-06 09:09:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722935370000|2024-08-06 09:09:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|207
1722935380000|2024-08-06 09:09:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|105
1722935390000|2024-08-06 09:09:50|707|706|706.9|705.9|707|706|706.9|705.9|17
1722935400000|2024-08-06 09:10:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1722935420000|2024-08-06 09:10:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|38
1722935430000|2024-08-06 09:10:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|21
1722935440000|2024-08-06 09:10:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|29
1722935450000|2024-08-06 09:10:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|6
1722935460000|2024-08-06 09:11:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|4
1722935470000|2024-08-06 09:11:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|96
1722935480000|2024-08-06 09:11:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|7
1722935490000|2024-08-06 09:11:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1722935500000|2024-08-06 09:11:40|||||||||9
1722935510000|2024-08-06 09:11:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|86
1722935520000|2024-08-06 09:12:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|11
1722935530000|2024-08-06 09:12:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|50
1722935540000|2024-08-06 09:12:20|||||||||15
1722935570000|2024-08-06 09:12:50|||||||||6
1722935600000|2024-08-06 09:13:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1034
1722935610000|2024-08-06 09:13:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1722935620000|2024-08-06 09:13:40|||||||||707
1722935630000|2024-08-06 09:13:50|||||||||1311
1722935640000|2024-08-06 09:14:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1053
1722935650000|2024-08-06 09:14:10|707|706|707|706|707|706|707|706|4
1722935660000|2024-08-06 09:14:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1722935670000|2024-08-06 09:14:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|3172
1722935680000|2024-08-06 09:14:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|6
1722935690000|2024-08-06 09:14:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|12
1722935700000|2024-08-06 09:15:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722935710000|2024-08-06 09:15:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|10
1722935720000|2024-08-06 09:15:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722935730000|2024-08-06 09:15:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|41
1722935740000|2024-08-06 09:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|9
1722935750000|2024-08-06 09:15:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1722935770000|2024-08-06 09:16:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|12
1722935790000|2024-08-06 09:16:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|18
1722935800000|2024-08-06 09:16:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|27
1722935810000|2024-08-06 09:16:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1722935830000|2024-08-06 09:17:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|15
1722935860000|2024-08-06 09:17:40|708|707|707.9|706.9|708|707|707.9|706.9|15
1722935870000|2024-08-06 09:17:50|||||||||27
1722935880000|2024-08-06 09:18:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|50
1722935920000|2024-08-06 09:18:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1722935940000|2024-08-06 09:19:00|||||||||5
1722935950000|2024-08-06 09:19:10|707.9|706.9|707.9|706.9|708.1|707.1|707.8|706.8|23
1722935970000|2024-08-06 09:19:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|4
1722935980000|2024-08-06 09:19:40|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|1
1722935990000|2024-08-06 09:19:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722936000000|2024-08-06 09:20:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1722936010000|2024-08-06 09:20:10|||||||||1
1722936020000|2024-08-06 09:20:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|8
1722936030000|2024-08-06 09:20:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|68
1722936040000|2024-08-06 09:20:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|23
1722936050000|2024-08-06 09:20:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722936080000|2024-08-06 09:21:20|||||||||111
1722936090000|2024-08-06 09:21:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|31
1722936110000|2024-08-06 09:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1722936120000|2024-08-06 09:22:00|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|29
1722936130000|2024-08-06 09:22:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|24
1722936140000|2024-08-06 09:22:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1722936160000|2024-08-06 09:22:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1722936170000|2024-08-06 09:22:50|||||||||50
1722936180000|2024-08-06 09:23:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1722936190000|2024-08-06 09:23:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1722936200000|2024-08-06 09:23:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1722936210000|2024-08-06 09:23:30|||||||||8
1722936220000|2024-08-06 09:23:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1722936230000|2024-08-06 09:23:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722936240000|2024-08-06 09:24:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|27
1722936260000|2024-08-06 09:24:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|49
1722936280000|2024-08-06 09:24:40|||||||||37
1722936290000|2024-08-06 09:24:50|708|707|708|707|708|707|708|707|4
1722936300000|2024-08-06 09:25:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|3
1722936310000|2024-08-06 09:25:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1722936320000|2024-08-06 09:25:20|||||||||5
1722936330000|2024-08-06 09:25:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|46
1722936340000|2024-08-06 09:25:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1722936360000|2024-08-06 09:26:00|||||||||1
1722936370000|2024-08-06 09:26:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1722936380000|2024-08-06 09:26:20|707|706|706.9|705.9|707|706|706.9|705.9|13
1722936390000|2024-08-06 09:26:30|707.1|706.1|707|706|707.1|706.1|707|706|12
1722936400000|2024-08-06 09:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1722936410000|2024-08-06 09:26:50|||||||||1
1722936430000|2024-08-06 09:27:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|36
1722936440000|2024-08-06 09:27:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1083
1722936450000|2024-08-06 09:27:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1722936460000|2024-08-06 09:27:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|11
1722936480000|2024-08-06 09:28:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1722936490000|2024-08-06 09:28:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|19
1722936520000|2024-08-06 09:28:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|18
1722936540000|2024-08-06 09:29:00|708|707|708.1|707.1|708.1|707.1|708|707|7
1722936550000|2024-08-06 09:29:10|708|707|708|707|708.1|707.1|707.9|706.9|3
1722936560000|2024-08-06 09:29:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722936570000|2024-08-06 09:29:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|11
1722936580000|2024-08-06 09:29:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|10
1722936600000|2024-08-06 09:30:00|||||||||14
1722936610000|2024-08-06 09:30:10|708.1|707.1|708.8|707.8|708.9|707.9|708.1|707.1|58
1722936620000|2024-08-06 09:30:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|5
1722936630000|2024-08-06 09:30:30|||||||||10
1722936640000|2024-08-06 09:30:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|22
1722936650000|2024-08-06 09:30:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|8
1722936660000|2024-08-06 09:31:00|||||||||241
1722936670000|2024-08-06 09:31:10|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|109
1722936680000|2024-08-06 09:31:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|25
1722936690000|2024-08-06 09:31:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1722936700000|2024-08-06 09:31:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|36
1722936710000|2024-08-06 09:31:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1722936730000|2024-08-06 09:32:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1722936760000|2024-08-06 09:32:40|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|17
1722936770000|2024-08-06 09:32:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|53
1722936780000|2024-08-06 09:33:00|||||||||1
1722936790000|2024-08-06 09:33:10|||||||||6
1722936800000|2024-08-06 09:33:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1722936820000|2024-08-06 09:33:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|43
1722936830000|2024-08-06 09:33:50|708|707|707.9|706.9|708|707|707.9|706.9|7
1722936840000|2024-08-06 09:34:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|102
1722936850000|2024-08-06 09:34:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|5
1722936860000|2024-08-06 09:34:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722936870000|2024-08-06 09:34:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|13
1722936900000|2024-08-06 09:35:00|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|40
1722936910000|2024-08-06 09:35:10|708|707|708|707|708|707|708|707|0
1722936920000|2024-08-06 09:35:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722936930000|2024-08-06 09:35:30|||||||||4
1722936940000|2024-08-06 09:35:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722936950000|2024-08-06 09:35:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722936970000|2024-08-06 09:36:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|15
1722936980000|2024-08-06 09:36:20|||||||||20
1722936990000|2024-08-06 09:36:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|14
1722937010000|2024-08-06 09:36:50|707.9|706.9|708|707|708|707|707.9|706.9|259
1722937020000|2024-08-06 09:37:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722937030000|2024-08-06 09:37:10|708|707|708|707|708.1|707.1|708|707|15
1722937040000|2024-08-06 09:37:20|708.1|707.1|708|707|708.1|707.1|708|707|1
1722937050000|2024-08-06 09:37:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1722937060000|2024-08-06 09:37:40|||||||||1
1722937070000|2024-08-06 09:37:50|708|707|708|707|708|707|708|707|0
1722937080000|2024-08-06 09:38:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1722937090000|2024-08-06 09:38:10|708|707|708|707|708|707|708|707|6
1722937100000|2024-08-06 09:38:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1722937110000|2024-08-06 09:38:30|708|707|707.9|706.9|708|707|707.9|706.9|6
1722937120000|2024-08-06 09:38:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1722937130000|2024-08-06 09:38:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1722937140000|2024-08-06 09:39:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1722937150000|2024-08-06 09:39:10|708.4|707.4|708.5|707.5|708.5|707.5|708.1|707.1|67
1722937160000|2024-08-06 09:39:20|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|49
1722937170000|2024-08-06 09:39:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1722937180000|2024-08-06 09:39:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722937190000|2024-08-06 09:39:50|708.1|707.1|708.4|707.4|708.6|707.6|708.1|707.1|7
1722937200000|2024-08-06 09:40:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1722937210000|2024-08-06 09:40:10|708.1|707.1|708.1|707.1|708.3|707.3|708|707|6
1722937220000|2024-08-06 09:40:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1722937230000|2024-08-06 09:40:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|5
1722937240000|2024-08-06 09:40:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|70
1722937250000|2024-08-06 09:40:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1722937260000|2024-08-06 09:41:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|42
1722937270000|2024-08-06 09:41:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|13
1722937280000|2024-08-06 09:41:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1722937300000|2024-08-06 09:41:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|43
1722937310000|2024-08-06 09:41:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|30
1722937320000|2024-08-06 09:42:00|||||||||8
1722937330000|2024-08-06 09:42:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1722937340000|2024-08-06 09:42:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1722937350000|2024-08-06 09:42:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|9
1722937360000|2024-08-06 09:42:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1722937370000|2024-08-06 09:42:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|8
1722937380000|2024-08-06 09:43:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722937390000|2024-08-06 09:43:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722937420000|2024-08-06 09:43:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|15
1722937430000|2024-08-06 09:43:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1722937440000|2024-08-06 09:44:00|708.3|707.3|708.8|707.8|708.8|707.8|708.1|707.1|44
1722937450000|2024-08-06 09:44:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|5
1722937460000|2024-08-06 09:44:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|35
1722937470000|2024-08-06 09:44:30|||||||||3
1722937490000|2024-08-06 09:44:50|||||||||2
1722937500000|2024-08-06 09:45:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1722937510000|2024-08-06 09:45:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|4
1722937520000|2024-08-06 09:45:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|302
1722937530000|2024-08-06 09:45:30|||||||||18
1722937540000|2024-08-06 09:45:40|||||||||100
1722937550000|2024-08-06 09:45:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|13
1722937560000|2024-08-06 09:46:00|708.6|707.6|708.9|707.9|709|708|708.6|707.6|25
1722937570000|2024-08-06 09:46:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|362
1722937580000|2024-08-06 09:46:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1722937600000|2024-08-06 09:46:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1722937620000|2024-08-06 09:47:00|||||||||3
1722937630000|2024-08-06 09:47:10|709|708|709.1|708.1|709.1|708.1|709|708|16
1722937650000|2024-08-06 09:47:30|||||||||1
1722937660000|2024-08-06 09:47:40|||||||||1
1722937670000|2024-08-06 09:47:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|6
1722937680000|2024-08-06 09:48:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|4
1722937690000|2024-08-06 09:48:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722937700000|2024-08-06 09:48:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1722937710000|2024-08-06 09:48:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1722937730000|2024-08-06 09:48:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722937740000|2024-08-06 09:49:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|5
1722937750000|2024-08-06 09:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1722937790000|2024-08-06 09:49:50|||||||||3
1722937800000|2024-08-06 09:50:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1722937810000|2024-08-06 09:50:10|||||||||1
1722937830000|2024-08-06 09:50:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|13
1722937840000|2024-08-06 09:50:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|86
1722937860000|2024-08-06 09:51:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|44
1722937870000|2024-08-06 09:51:10|708.4|707.4|708.6|707.6|708.8|707.8|708.4|707.4|25
1722937880000|2024-08-06 09:51:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|4
1722937890000|2024-08-06 09:51:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|14
1722937900000|2024-08-06 09:51:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722937910000|2024-08-06 09:51:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|7
1722937920000|2024-08-06 09:52:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1722937930000|2024-08-06 09:52:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722937940000|2024-08-06 09:52:20|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|4
1722937950000|2024-08-06 09:52:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722937960000|2024-08-06 09:52:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722937970000|2024-08-06 09:52:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1722937990000|2024-08-06 09:53:10|||||||||13
1722938000000|2024-08-06 09:53:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1722938010000|2024-08-06 09:53:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|13
1722938030000|2024-08-06 09:53:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722938040000|2024-08-06 09:54:00|||||||||1
1722938050000|2024-08-06 09:54:10|||||||||1
1722938060000|2024-08-06 09:54:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|24
1722938090000|2024-08-06 09:54:50|||||||||1
1722938110000|2024-08-06 09:55:10|||||||||4
1722938130000|2024-08-06 09:55:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1722938140000|2024-08-06 09:55:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|19
1722938150000|2024-08-06 09:55:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|32
1722938160000|2024-08-06 09:56:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|21
1722938170000|2024-08-06 09:56:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722938180000|2024-08-06 09:56:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|15
1722938190000|2024-08-06 09:56:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|24
1722938220000|2024-08-06 09:57:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|12
1722938230000|2024-08-06 09:57:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|9
1722938240000|2024-08-06 09:57:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|6
1722938250000|2024-08-06 09:57:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1722938260000|2024-08-06 09:57:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1722938270000|2024-08-06 09:57:50|||||||||2
1722938280000|2024-08-06 09:58:00|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|15
1722938290000|2024-08-06 09:58:10|||||||||1
1722938300000|2024-08-06 09:58:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1722938310000|2024-08-06 09:58:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1722938320000|2024-08-06 09:58:40|||||||||7
1722938340000|2024-08-06 09:59:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|18
1722938350000|2024-08-06 09:59:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1722938360000|2024-08-06 09:59:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1722938370000|2024-08-06 09:59:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1722938390000|2024-08-06 09:59:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1722938400000|2024-08-06 10:00:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|8
1722938410000|2024-08-06 10:00:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|18
1722938420000|2024-08-06 10:00:20|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|0
1722938450000|2024-08-06 10:00:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|9
1722938460000|2024-08-06 10:01:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722938470000|2024-08-06 10:01:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|22
1722938480000|2024-08-06 10:01:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722938490000|2024-08-06 10:01:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|11
1722938510000|2024-08-06 10:01:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|26
1722938530000|2024-08-06 10:02:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1722938540000|2024-08-06 10:02:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722938550000|2024-08-06 10:02:30|||||||||1
1722938560000|2024-08-06 10:02:40|||||||||11
1722938570000|2024-08-06 10:02:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1722938580000|2024-08-06 10:03:00|||||||||8
1722938590000|2024-08-06 10:03:10|||||||||1
1722938610000|2024-08-06 10:03:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1722938620000|2024-08-06 10:03:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|6
1722938630000|2024-08-06 10:03:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722938640000|2024-08-06 10:04:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|10
1722938650000|2024-08-06 10:04:10|708|707|708|707|708|707|708|707|12
1722938660000|2024-08-06 10:04:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1722938670000|2024-08-06 10:04:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1722938680000|2024-08-06 10:04:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|4
1722938690000|2024-08-06 10:04:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|2
1722938700000|2024-08-06 10:05:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|13
1722938710000|2024-08-06 10:05:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|60
1722938720000|2024-08-06 10:05:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|49
1722938730000|2024-08-06 10:05:30|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|17
1722938740000|2024-08-06 10:05:40|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|5
1722938750000|2024-08-06 10:05:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|15
1722938760000|2024-08-06 10:06:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|10
1722938770000|2024-08-06 10:06:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1722938780000|2024-08-06 10:06:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1722938790000|2024-08-06 10:06:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|12
1722938820000|2024-08-06 10:07:00|||||||||4
1722938830000|2024-08-06 10:07:10|707|706|706.8|705.8|707|706|706.6|705.6|24
1722938840000|2024-08-06 10:07:20|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|3
1722938850000|2024-08-06 10:07:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1722938860000|2024-08-06 10:07:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1722938870000|2024-08-06 10:07:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|3
1722938900000|2024-08-06 10:08:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1722938910000|2024-08-06 10:08:30|||||||||2
1722938920000|2024-08-06 10:08:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|7
1722938930000|2024-08-06 10:08:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722938940000|2024-08-06 10:09:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1722938950000|2024-08-06 10:09:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|5
1722938960000|2024-08-06 10:09:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1722938970000|2024-08-06 10:09:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722938980000|2024-08-06 10:09:40|||||||||6
1722938990000|2024-08-06 10:09:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|9
1722939010000|2024-08-06 10:10:10|708.1|707.1|708|707|708.1|707.1|708|707|9
1722939020000|2024-08-06 10:10:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|22
1722939030000|2024-08-06 10:10:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722939050000|2024-08-06 10:10:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|11
1722939070000|2024-08-06 10:11:10|||||||||1
1722939080000|2024-08-06 10:11:20|||||||||2
1722939090000|2024-08-06 10:11:30|||||||||39
1722939100000|2024-08-06 10:11:40|||||||||2
1722939110000|2024-08-06 10:11:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|16
1722939120000|2024-08-06 10:12:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1722939130000|2024-08-06 10:12:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1722939140000|2024-08-06 10:12:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|10
1722939160000|2024-08-06 10:12:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1722939170000|2024-08-06 10:12:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722939180000|2024-08-06 10:13:00|||||||||1
1722939190000|2024-08-06 10:13:10|||||||||1
1722939230000|2024-08-06 10:13:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1722939240000|2024-08-06 10:14:00|||||||||5
1722939260000|2024-08-06 10:14:20|708|707|708.1|707.1|708.1|707.1|708|707|10
1722939270000|2024-08-06 10:14:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|5
1722939280000|2024-08-06 10:14:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|4
1722939290000|2024-08-06 10:14:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|7
1722939300000|2024-08-06 10:15:00|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|2
1722939310000|2024-08-06 10:15:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1722939320000|2024-08-06 10:15:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1722939330000|2024-08-06 10:15:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1722939340000|2024-08-06 10:15:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1722939350000|2024-08-06 10:15:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|12
1722939360000|2024-08-06 10:16:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|105
1722939370000|2024-08-06 10:16:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1722939380000|2024-08-06 10:16:20|||||||||2
1722939390000|2024-08-06 10:16:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722939400000|2024-08-06 10:16:40|||||||||3
1722939410000|2024-08-06 10:16:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722939430000|2024-08-06 10:17:10|||||||||2
1722939450000|2024-08-06 10:17:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722939460000|2024-08-06 10:17:40|||||||||2
1722939470000|2024-08-06 10:17:50|||||||||2
1722939490000|2024-08-06 10:18:10|||||||||1
1722939510000|2024-08-06 10:18:30|||||||||1
1722939530000|2024-08-06 10:18:50|||||||||2
1722939540000|2024-08-06 10:19:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1722939550000|2024-08-06 10:19:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1722939560000|2024-08-06 10:19:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|45
1722939570000|2024-08-06 10:19:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1722939580000|2024-08-06 10:19:40|||||||||2
1722939590000|2024-08-06 10:19:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|14
1722939600000|2024-08-06 10:20:00|||||||||1
1722939610000|2024-08-06 10:20:10|||||||||1
1722939620000|2024-08-06 10:20:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|11
1722939630000|2024-08-06 10:20:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1722939640000|2024-08-06 10:20:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1722939660000|2024-08-06 10:21:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1722939670000|2024-08-06 10:21:10|||||||||26
1722939680000|2024-08-06 10:21:20|||||||||1
1722939710000|2024-08-06 10:21:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|7
1722939720000|2024-08-06 10:22:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|11
1722939730000|2024-08-06 10:22:10|||||||||1
1722939740000|2024-08-06 10:22:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1722939750000|2024-08-06 10:22:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|6
1722939760000|2024-08-06 10:22:40|||||||||5
1722939790000|2024-08-06 10:23:10|||||||||2
1722939800000|2024-08-06 10:23:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|4
1722939820000|2024-08-06 10:23:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1722939840000|2024-08-06 10:24:00|709.1|708.1|709.5|708.5|709.6|708.6|708.9|707.9|27
1722939850000|2024-08-06 10:24:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722939860000|2024-08-06 10:24:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722939870000|2024-08-06 10:24:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722939880000|2024-08-06 10:24:40|||||||||7
1722939890000|2024-08-06 10:24:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1722939900000|2024-08-06 10:25:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|11
1722939910000|2024-08-06 10:25:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1722939920000|2024-08-06 10:25:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|11
1722939940000|2024-08-06 10:25:40|||||||||1
1722939950000|2024-08-06 10:25:50|||||||||1
1722939960000|2024-08-06 10:26:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|25
1722939970000|2024-08-06 10:26:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|5
1722939980000|2024-08-06 10:26:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1722939990000|2024-08-06 10:26:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1722940020000|2024-08-06 10:27:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1722940030000|2024-08-06 10:27:10|||||||||2
1722940040000|2024-08-06 10:27:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1722940060000|2024-08-06 10:27:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|11
1722940080000|2024-08-06 10:28:00|||||||||2
1722940090000|2024-08-06 10:28:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1722940100000|2024-08-06 10:28:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1722940110000|2024-08-06 10:28:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1722940120000|2024-08-06 10:28:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722940130000|2024-08-06 10:28:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|4
1722940140000|2024-08-06 10:29:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1722940150000|2024-08-06 10:29:10|||||||||2
1722940160000|2024-08-06 10:29:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|10
1722940180000|2024-08-06 10:29:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1722940190000|2024-08-06 10:29:50|||||||||5
1722940200000|2024-08-06 10:30:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|811
1722940210000|2024-08-06 10:30:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|26
1722940220000|2024-08-06 10:30:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1722940240000|2024-08-06 10:30:40|||||||||16
1722940250000|2024-08-06 10:30:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1722940260000|2024-08-06 10:31:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1722940270000|2024-08-06 10:31:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1722940280000|2024-08-06 10:31:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1722940290000|2024-08-06 10:31:30|709|708|708.9|707.9|709|708|708.9|707.9|1
1722940300000|2024-08-06 10:31:40|||||||||1
1722940310000|2024-08-06 10:31:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|5
1722940320000|2024-08-06 10:32:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|5
1722940340000|2024-08-06 10:32:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|4
1722940350000|2024-08-06 10:32:30|709|708|708.9|707.9|709|708|708.9|707.9|3
1722940360000|2024-08-06 10:32:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1722940370000|2024-08-06 10:32:50|||||||||2
1722940380000|2024-08-06 10:33:00|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|10
1722940390000|2024-08-06 10:33:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1722940400000|2024-08-06 10:33:20|||||||||1
1722940410000|2024-08-06 10:33:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722940420000|2024-08-06 10:33:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722940430000|2024-08-06 10:33:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722940440000|2024-08-06 10:34:00|||||||||12
1722940450000|2024-08-06 10:34:10|||||||||1
1722940470000|2024-08-06 10:34:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|33
1722940480000|2024-08-06 10:34:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722940490000|2024-08-06 10:34:50|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|13
1722940500000|2024-08-06 10:35:00|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|0
1722940510000|2024-08-06 10:35:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1722940520000|2024-08-06 10:35:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1722940530000|2024-08-06 10:35:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1722940540000|2024-08-06 10:35:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1722940550000|2024-08-06 10:35:50|||||||||1
1722940590000|2024-08-06 10:36:30|||||||||16
1722940600000|2024-08-06 10:36:40|||||||||1
1722940610000|2024-08-06 10:36:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|9
1722940620000|2024-08-06 10:37:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|4
1722940630000|2024-08-06 10:37:10|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|3
1722940640000|2024-08-06 10:37:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1722940650000|2024-08-06 10:37:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1722940660000|2024-08-06 10:37:40|||||||||2
1722940670000|2024-08-06 10:37:50|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|10
1722940680000|2024-08-06 10:38:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1722940690000|2024-08-06 10:38:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1722940710000|2024-08-06 10:38:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1722940720000|2024-08-06 10:38:40|||||||||8
1722940730000|2024-08-06 10:38:50|||||||||7
1722940760000|2024-08-06 10:39:20|||||||||11
1722940780000|2024-08-06 10:39:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|9
1722940790000|2024-08-06 10:39:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722940800000|2024-08-06 10:40:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|4
1722940810000|2024-08-06 10:40:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|3
1722940820000|2024-08-06 10:40:20|709.9|708.9|709.6|708.6|710|709|709.6|708.6|24
1722940850000|2024-08-06 10:40:50|||||||||32
1722940860000|2024-08-06 10:41:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|20
1722940870000|2024-08-06 10:41:10|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|103
1722940880000|2024-08-06 10:41:20|||||||||2
1722940900000|2024-08-06 10:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|21
1722940930000|2024-08-06 10:42:10|||||||||20
1722940940000|2024-08-06 10:42:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1722940950000|2024-08-06 10:42:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1722940980000|2024-08-06 10:43:00|||||||||2
1722940990000|2024-08-06 10:43:10|||||||||18
1722941000000|2024-08-06 10:43:20|||||||||1
1722941020000|2024-08-06 10:43:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1722941040000|2024-08-06 10:44:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1722941050000|2024-08-06 10:44:10|||||||||1
1722941070000|2024-08-06 10:44:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1722941080000|2024-08-06 10:44:40|||||||||4
1722941110000|2024-08-06 10:45:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|13
1722941120000|2024-08-06 10:45:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|3
1722941140000|2024-08-06 10:45:40|710|709|710|709|710|709|710|709|7
1722941150000|2024-08-06 10:45:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1722941170000|2024-08-06 10:46:10|||||||||1
1722941200000|2024-08-06 10:46:40|||||||||1
1722941220000|2024-08-06 10:47:00|710|709|710.1|709.1|710.1|709.1|710|709|4
1722941230000|2024-08-06 10:47:10|710|709|710.1|709.1|710.1|709.1|710|709|1
1722941270000|2024-08-06 10:47:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1722941290000|2024-08-06 10:48:10|||||||||5
1722941320000|2024-08-06 10:48:40|||||||||1
1722941330000|2024-08-06 10:48:50|||||||||3
1722941350000|2024-08-06 10:49:10|||||||||1
1722941370000|2024-08-06 10:49:30|||||||||3
1722941380000|2024-08-06 10:49:40|||||||||14
1722941390000|2024-08-06 10:49:50|||||||||14
1722941400000|2024-08-06 10:50:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1722941410000|2024-08-06 10:50:10|||||||||1
1722941430000|2024-08-06 10:50:30|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|30
1722941440000|2024-08-06 10:50:40|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|7
1722941470000|2024-08-06 10:51:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|4
1722941480000|2024-08-06 10:51:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|6
1722941490000|2024-08-06 10:51:30|||||||||12
1722941500000|2024-08-06 10:51:40|||||||||2
1722941520000|2024-08-06 10:52:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|43
1722941530000|2024-08-06 10:52:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|8
1722941540000|2024-08-06 10:52:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|1
1722941550000|2024-08-06 10:52:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1722941560000|2024-08-06 10:52:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1722941570000|2024-08-06 10:52:50|||||||||1
1722941580000|2024-08-06 10:53:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|14
1722941590000|2024-08-06 10:53:10|||||||||1
1722941610000|2024-08-06 10:53:30|||||||||1
1722941620000|2024-08-06 10:53:40|710|709|710.1|709.1|710.1|709.1|710|709|9
1722941630000|2024-08-06 10:53:50|710|709|710|709|710.1|709.1|710|709|2
1722941640000|2024-08-06 10:54:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722941650000|2024-08-06 10:54:10|||||||||2
1722941660000|2024-08-06 10:54:20|710.1|709.1|710|709|710.1|709.1|710|709|5
1722941670000|2024-08-06 10:54:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|10
1722941680000|2024-08-06 10:54:40|||||||||13
1722941690000|2024-08-06 10:54:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1722941700000|2024-08-06 10:55:00|710.4|709.4|710.8|709.8|711.1|710.1|710.4|709.4|64
1722941710000|2024-08-06 10:55:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|10
1722941720000|2024-08-06 10:55:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|3
1722941730000|2024-08-06 10:55:30|||||||||57
1722941740000|2024-08-06 10:55:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1722941750000|2024-08-06 10:55:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|10
1722941760000|2024-08-06 10:56:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|3
1722941770000|2024-08-06 10:56:10|||||||||12
1722941780000|2024-08-06 10:56:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1722941790000|2024-08-06 10:56:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|13
1722941800000|2024-08-06 10:56:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1722941810000|2024-08-06 10:56:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|10
1722941820000|2024-08-06 10:57:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|3
1722941830000|2024-08-06 10:57:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1722941840000|2024-08-06 10:57:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722941850000|2024-08-06 10:57:30|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|7
1722941860000|2024-08-06 10:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1722941870000|2024-08-06 10:57:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|5
1722941880000|2024-08-06 10:58:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|5
1722941890000|2024-08-06 10:58:10|||||||||1
1722941900000|2024-08-06 10:58:20|||||||||2
1722941910000|2024-08-06 10:58:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|4
1722941920000|2024-08-06 10:58:40|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|10
1722941930000|2024-08-06 10:58:50|||||||||2
1722941940000|2024-08-06 10:59:00|||||||||17
1722941950000|2024-08-06 10:59:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1722941960000|2024-08-06 10:59:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|25
1722941980000|2024-08-06 10:59:40|||||||||10
1722941990000|2024-08-06 10:59:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|14
1722942000000|2024-08-06 11:00:00|||||||||2
1722942010000|2024-08-06 11:00:10|||||||||13
1722942020000|2024-08-06 11:00:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|18
1722942030000|2024-08-06 11:00:30|||||||||6
1722942040000|2024-08-06 11:00:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|21
1722942070000|2024-08-06 11:01:10|710|709|710.1|709.1|710.1|709.1|710|709|82
1722942080000|2024-08-06 11:01:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|34
1722942090000|2024-08-06 11:01:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|21
1722942100000|2024-08-06 11:01:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1722942120000|2024-08-06 11:02:00|||||||||25
1722942130000|2024-08-06 11:02:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|44
1722942140000|2024-08-06 11:02:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|30
1722942160000|2024-08-06 11:02:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1722942170000|2024-08-06 11:02:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|10
1722942180000|2024-08-06 11:03:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|20
1722942190000|2024-08-06 11:03:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1722942200000|2024-08-06 11:03:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1722942210000|2024-08-06 11:03:30|711|710|710.9|709.9|711|710|710.9|709.9|1
1722942250000|2024-08-06 11:04:10|||||||||1
1722942260000|2024-08-06 11:04:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|17
1722942280000|2024-08-06 11:04:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1722942300000|2024-08-06 11:05:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1722942310000|2024-08-06 11:05:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722942320000|2024-08-06 11:05:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|16
1722942370000|2024-08-06 11:06:10|||||||||1
1722942380000|2024-08-06 11:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1722942430000|2024-08-06 11:07:10|710|709|710.1|709.1|710.1|709.1|710|709|7
1722942440000|2024-08-06 11:07:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1722942470000|2024-08-06 11:07:50|||||||||2
1722942480000|2024-08-06 11:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|40
1722942490000|2024-08-06 11:08:10|||||||||9
1722942500000|2024-08-06 11:08:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1722942510000|2024-08-06 11:08:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722942520000|2024-08-06 11:08:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1722942530000|2024-08-06 11:08:50|710|709|709.9|708.9|710|709|709.9|708.9|3
1722942540000|2024-08-06 11:09:00|710|709|710.1|709.1|710.1|709.1|710|709|28
1722942550000|2024-08-06 11:09:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|33
1722942560000|2024-08-06 11:09:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1722942570000|2024-08-06 11:09:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1722942580000|2024-08-06 11:09:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|3
1722942600000|2024-08-06 11:10:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722942610000|2024-08-06 11:10:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|4
1722942630000|2024-08-06 11:10:30|||||||||1
1722942640000|2024-08-06 11:10:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|17
1722942660000|2024-08-06 11:11:00|||||||||4
1722942670000|2024-08-06 11:11:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|5
1722942680000|2024-08-06 11:11:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1722942690000|2024-08-06 11:11:30|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|458
1722942700000|2024-08-06 11:11:40|709|708|708.9|707.9|709|708|708.9|707.9|8
1722942710000|2024-08-06 11:11:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|6
1722942720000|2024-08-06 11:12:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|11
1722942730000|2024-08-06 11:12:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|45
1722942740000|2024-08-06 11:12:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1722942760000|2024-08-06 11:12:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1722942770000|2024-08-06 11:12:50|||||||||3
1722942780000|2024-08-06 11:13:00|||||||||5
1722942790000|2024-08-06 11:13:10|||||||||2
1722942820000|2024-08-06 11:13:40|||||||||1
1722942840000|2024-08-06 11:14:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|17
1722942850000|2024-08-06 11:14:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|14
1722942860000|2024-08-06 11:14:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|4
1722942870000|2024-08-06 11:14:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|3
1722942880000|2024-08-06 11:14:40|||||||||2
1722942900000|2024-08-06 11:15:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1722942910000|2024-08-06 11:15:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1722942920000|2024-08-06 11:15:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|7
1722942930000|2024-08-06 11:15:30|||||||||1
1722942940000|2024-08-06 11:15:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|18
1722942950000|2024-08-06 11:15:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1722942960000|2024-08-06 11:16:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1722942970000|2024-08-06 11:16:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|74
1722942990000|2024-08-06 11:16:30|||||||||1
1722943010000|2024-08-06 11:16:50|||||||||2
1722943030000|2024-08-06 11:17:10|||||||||1
1722943040000|2024-08-06 11:17:20|708|707|707.9|706.9|708|707|707.9|706.9|15
1722943070000|2024-08-06 11:17:50|||||||||40
1722943080000|2024-08-06 11:18:00|||||||||5
1722943120000|2024-08-06 11:18:40|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|53
1722943130000|2024-08-06 11:18:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|13
1722943140000|2024-08-06 11:19:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1722943150000|2024-08-06 11:19:10|||||||||2
1722943160000|2024-08-06 11:19:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722943170000|2024-08-06 11:19:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|17
1722943180000|2024-08-06 11:19:40|||||||||4
1722943200000|2024-08-06 11:20:00|||||||||1
1722943220000|2024-08-06 11:20:20|||||||||5
1722943260000|2024-08-06 11:21:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1722943270000|2024-08-06 11:21:10|||||||||1
1722943280000|2024-08-06 11:21:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1722943290000|2024-08-06 11:21:30|||||||||1
1722943310000|2024-08-06 11:21:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1722943320000|2024-08-06 11:22:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|15
1722943330000|2024-08-06 11:22:10|||||||||1
1722943350000|2024-08-06 11:22:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|31
1722943380000|2024-08-06 11:23:00|||||||||14
1722943390000|2024-08-06 11:23:10|||||||||1
1722943410000|2024-08-06 11:23:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|11
1722943420000|2024-08-06 11:23:40|708|707|708|707|708.1|707.1|708|707|3
1722943430000|2024-08-06 11:23:50|708.1|707.1|708|707|708.1|707.1|708|707|1
1722943440000|2024-08-06 11:24:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1722943450000|2024-08-06 11:24:10|||||||||63
1722943460000|2024-08-06 11:24:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|16
1722943470000|2024-08-06 11:24:30|||||||||5
1722943480000|2024-08-06 11:24:40|||||||||1
1722943500000|2024-08-06 11:25:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722943510000|2024-08-06 11:25:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1722943520000|2024-08-06 11:25:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722943570000|2024-08-06 11:26:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1722943580000|2024-08-06 11:26:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1722943630000|2024-08-06 11:27:10|||||||||2
1722943640000|2024-08-06 11:27:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|28
1722943650000|2024-08-06 11:27:30|707.6|706.6|707.3|706.3|707.6|706.6|707.3|706.3|54
1722943660000|2024-08-06 11:27:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1722943670000|2024-08-06 11:27:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|6
1722943700000|2024-08-06 11:28:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|2
1722943730000|2024-08-06 11:28:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|19
1722943740000|2024-08-06 11:29:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1722943750000|2024-08-06 11:29:10|||||||||1
1722943760000|2024-08-06 11:29:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|11
1722943770000|2024-08-06 11:29:30|||||||||1
1722943800000|2024-08-06 11:30:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1722943810000|2024-08-06 11:30:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1722943830000|2024-08-06 11:30:30|707.4|706.4|707|706|707.4|706.4|707|706|37
1722943840000|2024-08-06 11:30:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1722943850000|2024-08-06 11:30:50|707|706|706.9|705.9|707|706|706.9|705.9|34
1722943870000|2024-08-06 11:31:10|||||||||2
1722943880000|2024-08-06 11:31:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1722943890000|2024-08-06 11:31:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1722943920000|2024-08-06 11:32:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|4
1722943930000|2024-08-06 11:32:10|||||||||1
1722943940000|2024-08-06 11:32:20|||||||||7
1722943950000|2024-08-06 11:32:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|13
1722943960000|2024-08-06 11:32:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|3
1722943990000|2024-08-06 11:33:10|||||||||3
1722944000000|2024-08-06 11:33:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|30
1722944030000|2024-08-06 11:33:50|||||||||1
1722944040000|2024-08-06 11:34:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|135
1722944050000|2024-08-06 11:34:10|||||||||4
1722944060000|2024-08-06 11:34:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1722944070000|2024-08-06 11:34:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|1
1722944080000|2024-08-06 11:34:40|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|79
1722944090000|2024-08-06 11:34:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|8
1722944110000|2024-08-06 11:35:10|706|705|706|705|706|705|706|705|10
1722944120000|2024-08-06 11:35:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1722944130000|2024-08-06 11:35:30|705.8|704.8|706|705|706.1|705.1|705.8|704.8|17
1722944140000|2024-08-06 11:35:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|156
1722944150000|2024-08-06 11:35:50|||||||||1
1722944160000|2024-08-06 11:36:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|17
1722944170000|2024-08-06 11:36:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1722944190000|2024-08-06 11:36:30|||||||||10
1722944200000|2024-08-06 11:36:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1722944210000|2024-08-06 11:36:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722944220000|2024-08-06 11:37:00|705.9|704.9|706|705|706|705|705.6|704.6|195
1722944230000|2024-08-06 11:37:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1722944240000|2024-08-06 11:37:20|||||||||1
1722944250000|2024-08-06 11:37:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|10
1722944260000|2024-08-06 11:37:40|||||||||2
1722944270000|2024-08-06 11:37:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|453
1722944280000|2024-08-06 11:38:00|||||||||6
1722944290000|2024-08-06 11:38:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1722944300000|2024-08-06 11:38:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|1
1722944310000|2024-08-06 11:38:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|15
1722944320000|2024-08-06 11:38:40|||||||||10
1722944330000|2024-08-06 11:38:50|||||||||1
1722944340000|2024-08-06 11:39:00|||||||||25
1722944350000|2024-08-06 11:39:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|28
1722944360000|2024-08-06 11:39:20|706.4|705.4|706.6|705.6|706.6|705.6|706.1|705.1|692
1722944370000|2024-08-06 11:39:30|||||||||39
1722944380000|2024-08-06 11:39:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|60
1722944390000|2024-08-06 11:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722944420000|2024-08-06 11:40:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|1
1722944430000|2024-08-06 11:40:30|||||||||174
1722944460000|2024-08-06 11:41:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|20
1722944470000|2024-08-06 11:41:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|9
1722944480000|2024-08-06 11:41:20|||||||||21
1722944490000|2024-08-06 11:41:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1722944500000|2024-08-06 11:41:40|||||||||3
1722944520000|2024-08-06 11:42:00|||||||||5
1722944530000|2024-08-06 11:42:10|||||||||12
1722944560000|2024-08-06 11:42:40|||||||||10
1722944570000|2024-08-06 11:42:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|9
1722944580000|2024-08-06 11:43:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|22
1722944600000|2024-08-06 11:43:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|273
1722944610000|2024-08-06 11:43:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1722944620000|2024-08-06 11:43:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1722944630000|2024-08-06 11:43:50|||||||||2
1722944650000|2024-08-06 11:44:10|||||||||12
1722944670000|2024-08-06 11:44:30|||||||||2
1722944680000|2024-08-06 11:44:40|||||||||1
1722944700000|2024-08-06 11:45:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1722944710000|2024-08-06 11:45:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1722944730000|2024-08-06 11:45:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|44
1722944740000|2024-08-06 11:45:40|||||||||3
1722944760000|2024-08-06 11:46:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|25
1722944770000|2024-08-06 11:46:10|706|705|706.1|705.1|706.1|705.1|706|705|12
1722944780000|2024-08-06 11:46:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1722944790000|2024-08-06 11:46:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1722944800000|2024-08-06 11:46:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|13
1722944830000|2024-08-06 11:47:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|14
1722944870000|2024-08-06 11:47:50|||||||||2
1722944880000|2024-08-06 11:48:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|13
1722944890000|2024-08-06 11:48:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|18
1722944900000|2024-08-06 11:48:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|11
1722944910000|2024-08-06 11:48:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1722944930000|2024-08-06 11:48:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|13
1722944950000|2024-08-06 11:49:10|||||||||17
1722944970000|2024-08-06 11:49:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1722944990000|2024-08-06 11:49:50|||||||||5
1722945000000|2024-08-06 11:50:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|8
1722945010000|2024-08-06 11:50:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1722945020000|2024-08-06 11:50:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|16
1722945030000|2024-08-06 11:50:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1722945050000|2024-08-06 11:50:50|||||||||15
1722945060000|2024-08-06 11:51:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1722945080000|2024-08-06 11:51:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1722945090000|2024-08-06 11:51:30|||||||||7
1722945110000|2024-08-06 11:51:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|71
1722945130000|2024-08-06 11:52:10|||||||||2
1722945140000|2024-08-06 11:52:20|||||||||12
1722945150000|2024-08-06 11:52:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1722945160000|2024-08-06 11:52:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|20
1722945170000|2024-08-06 11:52:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1722945180000|2024-08-06 11:53:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|27
1722945190000|2024-08-06 11:53:10|||||||||5
1722945200000|2024-08-06 11:53:20|||||||||2
1722945220000|2024-08-06 11:53:40|||||||||17
1722945250000|2024-08-06 11:54:10|||||||||3
1722945280000|2024-08-06 11:54:40|706|705|705.9|704.9|706|705|705.9|704.9|10
1722945300000|2024-08-06 11:55:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1722945310000|2024-08-06 11:55:10|||||||||1
1722945320000|2024-08-06 11:55:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|7
1722945330000|2024-08-06 11:55:30|||||||||21
1722945340000|2024-08-06 11:55:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1722945350000|2024-08-06 11:55:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722945370000|2024-08-06 11:56:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722945380000|2024-08-06 11:56:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1722945390000|2024-08-06 11:56:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1722945410000|2024-08-06 11:56:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|13
1722945420000|2024-08-06 11:57:00|||||||||13
1722945480000|2024-08-06 11:58:00|||||||||1
1722945490000|2024-08-06 11:58:10|||||||||2
1722945520000|2024-08-06 11:58:40|||||||||30
1722945550000|2024-08-06 11:59:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|15
1722945560000|2024-08-06 11:59:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1722945570000|2024-08-06 11:59:30|||||||||1
1722945600000|2024-08-06 12:00:00|||||||||27
1722945610000|2024-08-06 12:00:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1722945630000|2024-08-06 12:00:30|||||||||14
1722945640000|2024-08-06 12:00:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|34
1722945650000|2024-08-06 12:00:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|15
1722945660000|2024-08-06 12:01:00|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|23
1722945670000|2024-08-06 12:01:10|||||||||5
1722945680000|2024-08-06 12:01:20|706|705|705.9|704.9|706|705|705.9|704.9|14
1722945690000|2024-08-06 12:01:30|||||||||1
1722945710000|2024-08-06 12:01:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|15
1722945720000|2024-08-06 12:02:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1722945730000|2024-08-06 12:02:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|11
1722945740000|2024-08-06 12:02:20|||||||||10
1722945750000|2024-08-06 12:02:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1722945760000|2024-08-06 12:02:40|||||||||2
1722945770000|2024-08-06 12:02:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1722945780000|2024-08-06 12:03:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1722945790000|2024-08-06 12:03:10|||||||||25
1722945800000|2024-08-06 12:03:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1722945810000|2024-08-06 12:03:30|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|35
1722945820000|2024-08-06 12:03:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|15
1722945830000|2024-08-06 12:03:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722945840000|2024-08-06 12:04:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1722945850000|2024-08-06 12:04:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1722945860000|2024-08-06 12:04:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|29
1722945870000|2024-08-06 12:04:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|5
1722945880000|2024-08-06 12:04:40|||||||||2
1722945890000|2024-08-06 12:04:50|||||||||1
1722945900000|2024-08-06 12:05:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|20
1722945910000|2024-08-06 12:05:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1722945920000|2024-08-06 12:05:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1722945930000|2024-08-06 12:05:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|19
1722945950000|2024-08-06 12:05:50|||||||||8
1722945960000|2024-08-06 12:06:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|13
1722945970000|2024-08-06 12:06:10|||||||||2
1722945980000|2024-08-06 12:06:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1722946000000|2024-08-06 12:06:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|29
1722946020000|2024-08-06 12:07:00|706|705|705.9|704.9|706|705|705.9|704.9|14
1722946040000|2024-08-06 12:07:20|||||||||10
1722946050000|2024-08-06 12:07:30|706|705|706.1|705.1|706.1|705.1|706|705|2
1722946060000|2024-08-06 12:07:40|706|705|705.9|704.9|706|705|705.9|704.9|19
1722946070000|2024-08-06 12:07:50|706|705|706|705|706.1|705.1|705.9|704.9|1
1722946080000|2024-08-06 12:08:00|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|0
1722946100000|2024-08-06 12:08:20|706|705|706.1|705.1|706.1|705.1|706|705|3
1722946110000|2024-08-06 12:08:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|11
1722946130000|2024-08-06 12:08:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1722946140000|2024-08-06 12:09:00|706.4|705.4|706.8|705.8|706.9|705.9|706.3|705.3|15
1722946150000|2024-08-06 12:09:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1722946160000|2024-08-06 12:09:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|4
1722946170000|2024-08-06 12:09:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1722946180000|2024-08-06 12:09:40|706.9|705.9|707|706|707|706|706.9|705.9|6
1722946190000|2024-08-06 12:09:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|2
1722946200000|2024-08-06 12:10:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1722946210000|2024-08-06 12:10:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|11
1722946220000|2024-08-06 12:10:20|707.3|706.3|706.6|705.6|707.3|706.3|706.6|705.6|11
1722946230000|2024-08-06 12:10:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1722946240000|2024-08-06 12:10:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1722946250000|2024-08-06 12:10:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|21
1722946260000|2024-08-06 12:11:00|706.3|705.3|706.1|705.1|706.3|705.3|706|705|15
1722946270000|2024-08-06 12:11:10|705.9|704.9|705.1|704.1|705.9|704.9|705.1|704.1|120
1722946280000|2024-08-06 12:11:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|20
1722946290000|2024-08-06 12:11:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|14
1722946300000|2024-08-06 12:11:40|705.4|704.4|705.1|704.1|705.6|704.6|705.1|704.1|26
1722946310000|2024-08-06 12:11:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722946320000|2024-08-06 12:12:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|43
1722946330000|2024-08-06 12:12:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|7
1722946350000|2024-08-06 12:12:30|705|704|704.9|703.9|705|704|704.9|703.9|2
1722946360000|2024-08-06 12:12:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|5
1722946370000|2024-08-06 12:12:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1722946400000|2024-08-06 12:13:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|41
1722946410000|2024-08-06 12:13:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|11
1722946420000|2024-08-06 12:13:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|188
1722946430000|2024-08-06 12:13:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|18
1722946440000|2024-08-06 12:14:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|14
1722946450000|2024-08-06 12:14:10|||||||||3
1722946460000|2024-08-06 12:14:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1722946470000|2024-08-06 12:14:30|703.8|702.8|703.9|702.9|704|703|703.6|702.6|10
1722946480000|2024-08-06 12:14:40|704|703|703.9|702.9|704|703|703.6|702.6|5
1722946490000|2024-08-06 12:14:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|130
1722946500000|2024-08-06 12:15:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|8
1722946510000|2024-08-06 12:15:10|704|703|704.4|703.4|704.4|703.4|704|703|1
1722946520000|2024-08-06 12:15:20|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|1
1722946530000|2024-08-06 12:15:30|||||||||3
1722946540000|2024-08-06 12:15:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|18
1722946550000|2024-08-06 12:15:50|||||||||14
1722946560000|2024-08-06 12:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1722946570000|2024-08-06 12:16:10|||||||||1
1722946580000|2024-08-06 12:16:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|177
1722946590000|2024-08-06 12:16:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|26
1722946600000|2024-08-06 12:16:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|8
1722946610000|2024-08-06 12:16:50|||||||||22
1722946620000|2024-08-06 12:17:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|0
1722946630000|2024-08-06 12:17:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1722946640000|2024-08-06 12:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|12
1722946650000|2024-08-06 12:17:30|703.5|702.5|703.9|702.9|703.9|702.9|703.4|702.4|6
1722946660000|2024-08-06 12:17:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1722946670000|2024-08-06 12:17:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1722946680000|2024-08-06 12:18:00|703.9|702.9|704|703|704|703|703.6|702.6|24
1722946690000|2024-08-06 12:18:10|703.9|702.9|704.1|703.1|704.4|703.4|703.9|702.9|13
1722946700000|2024-08-06 12:18:20|704.4|703.4|704.1|703.1|704.6|703.6|704.1|703.1|24
1722946710000|2024-08-06 12:18:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1722946720000|2024-08-06 12:18:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722946740000|2024-08-06 12:19:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|7
1722946750000|2024-08-06 12:19:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|4
1722946760000|2024-08-06 12:19:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|8
1722946770000|2024-08-06 12:19:30|704|703|704.1|703.1|704.1|703.1|704|703|48
1722946780000|2024-08-06 12:19:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1722946790000|2024-08-06 12:19:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1722946800000|2024-08-06 12:20:00|||||||||1
1722946810000|2024-08-06 12:20:10|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|21
1722946820000|2024-08-06 12:20:20|||||||||7
1722946830000|2024-08-06 12:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|57
1722946840000|2024-08-06 12:20:40|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|41
1722946850000|2024-08-06 12:20:50|||||||||9
1722946860000|2024-08-06 12:21:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1722946870000|2024-08-06 12:21:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1722946880000|2024-08-06 12:21:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1722946890000|2024-08-06 12:21:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1722946900000|2024-08-06 12:21:40|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|12
1722946910000|2024-08-06 12:21:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1722946920000|2024-08-06 12:22:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|7761
1722946930000|2024-08-06 12:22:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|177
1722946940000|2024-08-06 12:22:20|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|59
1722946950000|2024-08-06 12:22:30|||||||||11
1722946970000|2024-08-06 12:22:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|27
1722946980000|2024-08-06 12:23:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|10
1722946990000|2024-08-06 12:23:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|48
1722947000000|2024-08-06 12:23:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1722947010000|2024-08-06 12:23:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|8
1722947030000|2024-08-06 12:23:50|||||||||4
1722947040000|2024-08-06 12:24:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1722947050000|2024-08-06 12:24:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|16
1722947060000|2024-08-06 12:24:20|||||||||11
1722947070000|2024-08-06 12:24:30|704.8|703.8|705.1|704.1|705.1|704.1|704.6|703.6|33
1722947080000|2024-08-06 12:24:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|9
1722947090000|2024-08-06 12:24:50|705.1|704.1|705.6|704.6|705.6|704.6|705.1|704.1|6
1722947100000|2024-08-06 12:25:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|3
1722947110000|2024-08-06 12:25:10|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|84
1722947120000|2024-08-06 12:25:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1722947130000|2024-08-06 12:25:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|9
1722947150000|2024-08-06 12:25:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|4
1722947160000|2024-08-06 12:26:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|18
1722947170000|2024-08-06 12:26:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|8
1722947180000|2024-08-06 12:26:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1722947190000|2024-08-06 12:26:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1722947200000|2024-08-06 12:26:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1722947210000|2024-08-06 12:26:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|15
1722947220000|2024-08-06 12:27:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1722947230000|2024-08-06 12:27:10|||||||||1
1722947240000|2024-08-06 12:27:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|15
1722947250000|2024-08-06 12:27:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1722947260000|2024-08-06 12:27:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1722947280000|2024-08-06 12:28:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|21
1722947290000|2024-08-06 12:28:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|6
1722947300000|2024-08-06 12:28:20|||||||||1
1722947310000|2024-08-06 12:28:30|||||||||1
1722947320000|2024-08-06 12:28:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|13
1722947330000|2024-08-06 12:28:50|||||||||9
1722947340000|2024-08-06 12:29:00|||||||||1
1722947350000|2024-08-06 12:29:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|12
1722947360000|2024-08-06 12:29:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|9
1722947370000|2024-08-06 12:29:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1722947380000|2024-08-06 12:29:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|2
1722947390000|2024-08-06 12:29:50|||||||||3
1722947400000|2024-08-06 12:30:00|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|13
1722947410000|2024-08-06 12:30:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1722947420000|2024-08-06 12:30:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1722947430000|2024-08-06 12:30:30|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|16
1722947440000|2024-08-06 12:30:40|704.3|703.3|704.9|703.9|704.9|703.9|704.1|703.1|22
1722947450000|2024-08-06 12:30:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|14
1722947460000|2024-08-06 12:31:00|||||||||2
1722947470000|2024-08-06 12:31:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1722947480000|2024-08-06 12:31:20|||||||||1
1722947490000|2024-08-06 12:31:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|4
1722947500000|2024-08-06 12:31:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1722947510000|2024-08-06 12:31:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1722947520000|2024-08-06 12:32:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1722947530000|2024-08-06 12:32:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|6
1722947540000|2024-08-06 12:32:20|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|13
1722947550000|2024-08-06 12:32:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|9
1722947560000|2024-08-06 12:32:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1722947570000|2024-08-06 12:32:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|6
1722947580000|2024-08-06 12:33:00|||||||||4
1722947590000|2024-08-06 12:33:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1722947600000|2024-08-06 12:33:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|9
1722947610000|2024-08-06 12:33:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722947620000|2024-08-06 12:33:40|||||||||1
1722947630000|2024-08-06 12:33:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|3
1722947640000|2024-08-06 12:34:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1722947650000|2024-08-06 12:34:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1722947660000|2024-08-06 12:34:20|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|13
1722947670000|2024-08-06 12:34:30|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|7
1722947680000|2024-08-06 12:34:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|4
1722947690000|2024-08-06 12:34:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1722947700000|2024-08-06 12:35:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1722947710000|2024-08-06 12:35:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|7
1722947720000|2024-08-06 12:35:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722947730000|2024-08-06 12:35:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1722947740000|2024-08-06 12:35:40|||||||||2
1722947750000|2024-08-06 12:35:50|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|22
1722947760000|2024-08-06 12:36:00|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|3
1722947770000|2024-08-06 12:36:10|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|6
1722947780000|2024-08-06 12:36:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1722947790000|2024-08-06 12:36:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1722947800000|2024-08-06 12:36:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|10
1722947810000|2024-08-06 12:36:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722947820000|2024-08-06 12:37:00|||||||||12
1722947830000|2024-08-06 12:37:10|705|704|705|704|705.1|704.1|705|704|6
1722947840000|2024-08-06 12:37:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1722947850000|2024-08-06 12:37:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1722947860000|2024-08-06 12:37:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722947870000|2024-08-06 12:37:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|2
1722947880000|2024-08-06 12:38:00|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|4
1722947890000|2024-08-06 12:38:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|11
1722947900000|2024-08-06 12:38:20|704|703|704.1|703.1|704.1|703.1|704|703|3
1722947910000|2024-08-06 12:38:30|704|703|704|703|704|703|704|703|4
1722947920000|2024-08-06 12:38:40|704.1|703.1|704.1|703.1|704.3|703.3|704|703|6
1722947930000|2024-08-06 12:38:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1722947940000|2024-08-06 12:39:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|14
1722947950000|2024-08-06 12:39:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1722947960000|2024-08-06 12:39:20|||||||||1
1722947970000|2024-08-06 12:39:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1722947980000|2024-08-06 12:39:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|3
1722947990000|2024-08-06 12:39:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1722948000000|2024-08-06 12:40:00|||||||||2
1722948010000|2024-08-06 12:40:10|||||||||1
1722948020000|2024-08-06 12:40:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1722948030000|2024-08-06 12:40:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|13
1722948040000|2024-08-06 12:40:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|22
1722948050000|2024-08-06 12:40:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1722948060000|2024-08-06 12:41:00|704.4|703.4|704.4|703.4|704.8|703.8|704.4|703.4|4237
1722948070000|2024-08-06 12:41:10|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|5
1722948080000|2024-08-06 12:41:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|8
1722948090000|2024-08-06 12:41:30|704.3|703.3|704.1|703.1|704.3|703.3|704|703|97
1722948110000|2024-08-06 12:41:50|704|703|704|703|704.1|703.1|703.9|702.9|8
1722948120000|2024-08-06 12:42:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|2
1722948130000|2024-08-06 12:42:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|47
1722948140000|2024-08-06 12:42:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|17
1722948150000|2024-08-06 12:42:30|703.5|702.5|704.1|703.1|704.1|703.1|703.4|702.4|29
1722948160000|2024-08-06 12:42:40|704|703|704.1|703.1|704.1|703.1|704|703|3
1722948180000|2024-08-06 12:43:00|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|24
1722948190000|2024-08-06 12:43:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1722948200000|2024-08-06 12:43:20|||||||||24
1722948220000|2024-08-06 12:43:40|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|21
1722948230000|2024-08-06 12:43:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1722948240000|2024-08-06 12:44:00|||||||||5
1722948250000|2024-08-06 12:44:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|9
1722948270000|2024-08-06 12:44:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|38
1722948280000|2024-08-06 12:44:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|4
1722948290000|2024-08-06 12:44:50|||||||||1
1722948300000|2024-08-06 12:45:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|2
1722948310000|2024-08-06 12:45:10|704|703|704.1|703.1|704.1|703.1|704|703|1
1722948320000|2024-08-06 12:45:20|704|703|704|703|704|703|704|703|3
1722948330000|2024-08-06 12:45:30|703.9|702.9|704|703|704.1|703.1|703.9|702.9|3
1722948340000|2024-08-06 12:45:40|703.9|702.9|704|703|704|703|703.9|702.9|8
1722948350000|2024-08-06 12:45:50|704.1|703.1|704|703|704.1|703.1|704|703|2
1722948360000|2024-08-06 12:46:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|4
1722948370000|2024-08-06 12:46:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|1
1722948380000|2024-08-06 12:46:20|704|703|704.1|703.1|704.1|703.1|704|703|37
1722948390000|2024-08-06 12:46:30|704|703|704|703|704.1|703.1|704|703|4
1722948400000|2024-08-06 12:46:40|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|4
1722948410000|2024-08-06 12:46:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1722948420000|2024-08-06 12:47:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1722948430000|2024-08-06 12:47:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1722948440000|2024-08-06 12:47:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|73
1722948450000|2024-08-06 12:47:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|10
1722948470000|2024-08-06 12:47:50|||||||||16
1722948480000|2024-08-06 12:48:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|16
1722948490000|2024-08-06 12:48:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1722948510000|2024-08-06 12:48:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|86
1722948520000|2024-08-06 12:48:40|||||||||1
1722948530000|2024-08-06 12:48:50|||||||||4
1722948540000|2024-08-06 12:49:00|703.3|702.3|703.9|702.9|703.9|702.9|703.1|702.1|125
1722948550000|2024-08-06 12:49:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|14
1722948560000|2024-08-06 12:49:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|10
1722948570000|2024-08-06 12:49:30|||||||||2
1722948580000|2024-08-06 12:49:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|7
1722948590000|2024-08-06 12:49:50|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|5
1722948600000|2024-08-06 12:50:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|2
1722948610000|2024-08-06 12:50:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|22
1722948620000|2024-08-06 12:50:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1722948630000|2024-08-06 12:50:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|39
1722948640000|2024-08-06 12:50:40|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|3
1722948650000|2024-08-06 12:50:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1722948660000|2024-08-06 12:51:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|8
1722948670000|2024-08-06 12:51:10|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|20
1722948680000|2024-08-06 12:51:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1722948700000|2024-08-06 12:51:40|||||||||1
1722948710000|2024-08-06 12:51:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|19
1722948720000|2024-08-06 12:52:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1722948730000|2024-08-06 12:52:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|306
1722948740000|2024-08-06 12:52:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|172
1722948750000|2024-08-06 12:52:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1722948760000|2024-08-06 12:52:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|13
1722948770000|2024-08-06 12:52:50|703|702|702.9|701.9|703|702|702.9|701.9|3
1722948780000|2024-08-06 12:53:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|31
1722948790000|2024-08-06 12:53:10|||||||||21
1722948800000|2024-08-06 12:53:20|||||||||1
1722948810000|2024-08-06 12:53:30|703|702|702.9|701.9|703|702|702.9|701.9|2
1722948820000|2024-08-06 12:53:40|703|702|703|702|703.1|702.1|702.9|701.9|11
1722948830000|2024-08-06 12:53:50|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|1
1722948840000|2024-08-06 12:54:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|106
1722948850000|2024-08-06 12:54:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|14
1722948860000|2024-08-06 12:54:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1722948890000|2024-08-06 12:54:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1722948900000|2024-08-06 12:55:00|703|702|703|702|703.1|702.1|702.9|701.9|8
1722948910000|2024-08-06 12:55:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722948920000|2024-08-06 12:55:20|703|702|703.1|702.1|703.1|702.1|703|702|33
1722948930000|2024-08-06 12:55:30|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|26
1722948940000|2024-08-06 12:55:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|6
1722948950000|2024-08-06 12:55:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1722948960000|2024-08-06 12:56:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1722948970000|2024-08-06 12:56:10|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|19
1722949000000|2024-08-06 12:56:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|9
1722949020000|2024-08-06 12:57:00|703|702|703.4|702.4|703.4|702.4|702.9|701.9|18
1722949040000|2024-08-06 12:57:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|9
1722949050000|2024-08-06 12:57:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1722949060000|2024-08-06 12:57:40|||||||||1
1722949070000|2024-08-06 12:57:50|703.5|702.5|703.8|702.8|703.9|702.9|703.4|702.4|13
1722949080000|2024-08-06 12:58:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|32
1722949090000|2024-08-06 12:58:10|704|703|704.1|703.1|704.1|703.1|704|703|16
1722949100000|2024-08-06 12:58:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|111
1722949110000|2024-08-06 12:58:30|704.1|703.1|704|703|704.4|703.4|704|703|190
1722949120000|2024-08-06 12:58:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|34
1722949130000|2024-08-06 12:58:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|21
1722949140000|2024-08-06 12:59:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1722949150000|2024-08-06 12:59:10|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|13
1722949160000|2024-08-06 12:59:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1722949170000|2024-08-06 12:59:30|704.4|703.4|704.1|703.1|704.5|703.5|704.1|703.1|8
1722949190000|2024-08-06 12:59:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|5
1722949200000|2024-08-06 13:00:00|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|48
1722949210000|2024-08-06 13:00:10|704.6|703.6|704.1|703.1|704.8|703.8|704.1|703.1|15
1722949220000|2024-08-06 13:00:20|704|703|703.6|702.6|704.1|703.1|703.6|702.6|19
1722949230000|2024-08-06 13:00:30|703.4|702.4|704.1|703.1|704.1|703.1|703.4|702.4|50
1722949240000|2024-08-06 13:00:40|704|703|704.4|703.4|704.4|703.4|704|703|15
1722949250000|2024-08-06 13:00:50|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|13
1722949260000|2024-08-06 13:01:00|704|703|704|703|704.1|703.1|703.8|702.8|9
1722949270000|2024-08-06 13:01:10|703.9|702.9|704.4|703.4|704.4|703.4|703.6|702.6|32
1722949280000|2024-08-06 13:01:20|704.3|703.3|704.1|703.1|704.3|703.3|704|703|15
1722949290000|2024-08-06 13:01:30|704|703|704|703|704|703|703.6|702.6|14
1722949300000|2024-08-06 13:01:40|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|0
1722949310000|2024-08-06 13:01:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1722949320000|2024-08-06 13:02:00|703.6|702.6|703.9|702.9|704.1|703.1|703.5|702.5|18
1722949330000|2024-08-06 13:02:10|704|703|704|703|704|703|703.9|702.9|7
1722949340000|2024-08-06 13:02:20|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|23
1722949350000|2024-08-06 13:02:30|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|4
1722949360000|2024-08-06 13:02:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|12
1722949370000|2024-08-06 13:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|25
1722949380000|2024-08-06 13:03:00|704.6|703.6|704.6|703.6|704.9|703.9|704.1|703.1|41
1722949390000|2024-08-06 13:03:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1722949400000|2024-08-06 13:03:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|11
1722949410000|2024-08-06 13:03:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|8
1722949420000|2024-08-06 13:03:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|13
1722949430000|2024-08-06 13:03:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|13
1722949440000|2024-08-06 13:04:00|705.4|704.4|705.8|704.8|705.9|704.9|705.1|704.1|29
1722949450000|2024-08-06 13:04:10|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|64
1722949460000|2024-08-06 13:04:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1722949470000|2024-08-06 13:04:30|706|705|706.1|705.1|706.1|705.1|706|705|8
1722949480000|2024-08-06 13:04:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|10
1722949490000|2024-08-06 13:04:50|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|32
1722949500000|2024-08-06 13:05:00|705.4|704.4|705.6|704.6|705.9|704.9|705.4|704.4|25
1722949510000|2024-08-06 13:05:10|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|41
1722949520000|2024-08-06 13:05:20|705|704|705|704|705.1|704.1|704.9|703.9|19
1722949530000|2024-08-06 13:05:30|704.9|703.9|705.6|704.6|705.6|704.6|704.9|703.9|1008
1722949540000|2024-08-06 13:05:40|705.5|704.5|704.9|703.9|705.5|704.5|704.9|703.9|32
1722949550000|2024-08-06 13:05:50|705|704|705.4|704.4|705.4|704.4|704.9|703.9|12
1722949560000|2024-08-06 13:06:00|705.6|704.6|705.4|704.4|705.8|704.8|705.3|704.3|22
1722949570000|2024-08-06 13:06:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|7
1722949580000|2024-08-06 13:06:20|705|704|704.9|703.9|705|704|704.8|703.8|18
1722949590000|2024-08-06 13:06:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|17
1722949600000|2024-08-06 13:06:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1722949610000|2024-08-06 13:06:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|5
1722949620000|2024-08-06 13:07:00|705|704|704.6|703.6|705.1|704.1|704.6|703.6|11
1722949630000|2024-08-06 13:07:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|40
1722949640000|2024-08-06 13:07:20|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|5
1722949650000|2024-08-06 13:07:30|704|703|704.9|703.9|704.9|703.9|704|703|16
1722949660000|2024-08-06 13:07:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|14
1722949670000|2024-08-06 13:07:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1722949680000|2024-08-06 13:08:00|705.6|704.6|705.4|704.4|705.6|704.6|705.1|704.1|13
1722949690000|2024-08-06 13:08:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|4
1722949700000|2024-08-06 13:08:20|705|704|704.8|703.8|705|704|704.6|703.6|12
1722949710000|2024-08-06 13:08:30|704.9|703.9|704.8|703.8|705|704|704.8|703.8|229
1722949720000|2024-08-06 13:08:40|704.9|703.9|705|704|705|704|704.6|703.6|12
1722949730000|2024-08-06 13:08:50|704.9|703.9|704.8|703.8|705|704|704.6|703.6|7
1722949740000|2024-08-06 13:09:00|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|16
1722949750000|2024-08-06 13:09:10|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|3
1722949760000|2024-08-06 13:09:20|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|60
1722949770000|2024-08-06 13:09:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|10
1722949780000|2024-08-06 13:09:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1722949790000|2024-08-06 13:09:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|3
1722949800000|2024-08-06 13:10:00|704.4|703.4|704.1|703.1|704.8|703.8|704.1|703.1|7
1722949810000|2024-08-06 13:10:10|704|703|703.9|702.9|704.1|703.1|703.6|702.6|11
1722949820000|2024-08-06 13:10:20|704|703|704.1|703.1|704.3|703.3|703.9|702.9|11
1722949830000|2024-08-06 13:10:30|704.4|703.4|705.1|704.1|705.3|704.3|704.4|703.4|32
1722949840000|2024-08-06 13:10:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|10
1722949850000|2024-08-06 13:10:50|705.5|704.5|705.4|704.4|705.6|704.6|705.1|704.1|16
1722949860000|2024-08-06 13:11:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|6
1722949870000|2024-08-06 13:11:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1722949880000|2024-08-06 13:11:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|6
1722949890000|2024-08-06 13:11:30|705.6|704.6|705.6|704.6|706|705|705.6|704.6|77
1722949900000|2024-08-06 13:11:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|104
1722949910000|2024-08-06 13:11:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|128
1722949920000|2024-08-06 13:12:00|705.8|704.8|705.1|704.1|705.8|704.8|705.1|704.1|22
1722949930000|2024-08-06 13:12:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|6
1722949940000|2024-08-06 13:12:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1722949950000|2024-08-06 13:12:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1722949960000|2024-08-06 13:12:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1722949970000|2024-08-06 13:12:50|705.1|704.1|705|704|705.1|704.1|704.9|703.9|7
1722949980000|2024-08-06 13:13:00|705.1|704.1|705|704|705.4|704.4|704.9|703.9|127
1722949990000|2024-08-06 13:13:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1722950000000|2024-08-06 13:13:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1722950010000|2024-08-06 13:13:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|12
1722950020000|2024-08-06 13:13:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1722950030000|2024-08-06 13:13:50|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|6
1722950040000|2024-08-06 13:14:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|12
1722950050000|2024-08-06 13:14:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|3
1722950060000|2024-08-06 13:14:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1722950070000|2024-08-06 13:14:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722950080000|2024-08-06 13:14:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1722950090000|2024-08-06 13:14:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|20
1722950100000|2024-08-06 13:15:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|6
1722950110000|2024-08-06 13:15:10|704|703|703.6|702.6|704|703|703.6|702.6|27
1722950120000|2024-08-06 13:15:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|13
1722950130000|2024-08-06 13:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|10
1722950140000|2024-08-06 13:15:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1722950150000|2024-08-06 13:15:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|12
1722950160000|2024-08-06 13:16:00|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|14
1722950170000|2024-08-06 13:16:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|11
1722950180000|2024-08-06 13:16:20|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|11
1722950190000|2024-08-06 13:16:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|6
1722950200000|2024-08-06 13:16:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|17
1722950210000|2024-08-06 13:16:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1722950220000|2024-08-06 13:17:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|5
1722950230000|2024-08-06 13:17:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1722950250000|2024-08-06 13:17:30|704|703|703.9|702.9|704|703|703.9|702.9|9
1722950260000|2024-08-06 13:17:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|7
1722950270000|2024-08-06 13:17:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1722950280000|2024-08-06 13:18:00|||||||||11
1722950290000|2024-08-06 13:18:10|||||||||1
1722950300000|2024-08-06 13:18:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|11
1722950310000|2024-08-06 13:18:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1722950320000|2024-08-06 13:18:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|22
1722950330000|2024-08-06 13:18:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1722950340000|2024-08-06 13:19:00|704|703|704.4|703.4|704.6|703.6|703.9|702.9|21
1722950350000|2024-08-06 13:19:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|8
1722950360000|2024-08-06 13:19:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|1
1722950380000|2024-08-06 13:19:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|8
1722950390000|2024-08-06 13:19:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1722950400000|2024-08-06 13:20:00|704.9|703.9|704.8|703.8|704.9|703.9|704.4|703.4|6
1722950410000|2024-08-06 13:20:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|4
1722950420000|2024-08-06 13:20:20|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|4
1722950430000|2024-08-06 13:20:30|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|9
1722950440000|2024-08-06 13:20:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|100
1722950450000|2024-08-06 13:20:50|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|169
1722950460000|2024-08-06 13:21:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|3
1722950470000|2024-08-06 13:21:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|14
1722950480000|2024-08-06 13:21:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|23
1722950490000|2024-08-06 13:21:30|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|5
1722950500000|2024-08-06 13:21:40|703.8|702.8|703.5|702.5|703.9|702.9|703.5|702.5|100
1722950510000|2024-08-06 13:21:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1722950520000|2024-08-06 13:22:00|703.4|702.4|703.3|702.3|703.4|702.4|702.9|701.9|53
1722950530000|2024-08-06 13:22:10|703.1|702.1|702.9|701.9|703.3|702.3|702.9|701.9|8
1722950540000|2024-08-06 13:22:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1722950550000|2024-08-06 13:22:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1722950570000|2024-08-06 13:22:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|4
1722950580000|2024-08-06 13:23:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|9
1722950590000|2024-08-06 13:23:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1722950600000|2024-08-06 13:23:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|7
1722950610000|2024-08-06 13:23:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1722950620000|2024-08-06 13:23:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1722950630000|2024-08-06 13:23:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1722950640000|2024-08-06 13:24:00|702.8|701.8|702.9|701.9|702.9|701.9|702.5|701.5|30
1722950660000|2024-08-06 13:24:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1722950670000|2024-08-06 13:24:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|3
1722950680000|2024-08-06 13:24:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1722950690000|2024-08-06 13:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.5|701.5|18
1722950700000|2024-08-06 13:25:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|21
1722950710000|2024-08-06 13:25:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|5
1722950720000|2024-08-06 13:25:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1722950730000|2024-08-06 13:25:30|703|702|703|702|703|702|702.9|701.9|16
1722950740000|2024-08-06 13:25:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1722950750000|2024-08-06 13:25:50|703.4|702.4|703.4|702.4|703.5|702.5|703.1|702.1|12
1722950760000|2024-08-06 13:26:00|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|10
1722950770000|2024-08-06 13:26:10|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|1
1722950780000|2024-08-06 13:26:20|703.5|702.5|703.6|702.6|703.8|702.8|703.3|702.3|8
1722950790000|2024-08-06 13:26:30|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|2
1722950800000|2024-08-06 13:26:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|6
1722950810000|2024-08-06 13:26:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|20
1722950820000|2024-08-06 13:27:00|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|2
1722950830000|2024-08-06 13:27:10|703.4|702.4|703.5|702.5|703.6|702.6|703.3|702.3|8
1722950840000|2024-08-06 13:27:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1722950850000|2024-08-06 13:27:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1722950860000|2024-08-06 13:27:40|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|5
1722950870000|2024-08-06 13:27:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|2
1722950880000|2024-08-06 13:28:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|15
1722950890000|2024-08-06 13:28:10|703.3|702.3|703|702|703.3|702.3|703|702|9
1722950900000|2024-08-06 13:28:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1722950910000|2024-08-06 13:28:30|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|15
1722950920000|2024-08-06 13:28:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1722950930000|2024-08-06 13:28:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|6
1722950940000|2024-08-06 13:29:00|||||||||85
1722950950000|2024-08-06 13:29:10|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|20
1722950960000|2024-08-06 13:29:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1722950970000|2024-08-06 13:29:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1722950980000|2024-08-06 13:29:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|8
1722950990000|2024-08-06 13:29:50|703|702|703|702|703.1|702.1|703|702|17
1722951000000|2024-08-06 13:30:00|702.9|701.9|703.1|702.1|703.4|702.4|702.9|701.9|23
1722951010000|2024-08-06 13:30:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|5
1722951020000|2024-08-06 13:30:20|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|5
1722951030000|2024-08-06 13:30:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1722951040000|2024-08-06 13:30:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|15
1722951050000|2024-08-06 13:30:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1722951060000|2024-08-06 13:31:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|11
1722951070000|2024-08-06 13:31:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1722951080000|2024-08-06 13:31:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|25
1722951090000|2024-08-06 13:31:30|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|8
1722951100000|2024-08-06 13:31:40|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|9
1722951110000|2024-08-06 13:31:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|23
1722951120000|2024-08-06 13:32:00|704.3|703.3|704.6|703.6|704.9|703.9|704.1|703.1|95
1722951130000|2024-08-06 13:32:10|704.4|703.4|704.8|703.8|705|704|704.4|703.4|9
1722951140000|2024-08-06 13:32:20|704.6|703.6|704.9|703.9|705.1|704.1|704.6|703.6|10
1722951150000|2024-08-06 13:32:30|704.6|703.6|705.4|704.4|705.4|704.4|704.6|703.6|18
1722951160000|2024-08-06 13:32:40|705.1|704.1|705.4|704.4|705.4|704.4|704.9|703.9|6
1722951170000|2024-08-06 13:32:50|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|8
1722951180000|2024-08-06 13:33:00|704.8|703.8|705|704|705.1|704.1|704.6|703.6|30
1722951190000|2024-08-06 13:33:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722951200000|2024-08-06 13:33:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|16
1722951210000|2024-08-06 13:33:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|11
1722951220000|2024-08-06 13:33:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|8
1722951230000|2024-08-06 13:33:50|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|16
1722951240000|2024-08-06 13:34:00|704.3|703.3|704.1|703.1|704.3|703.3|703.9|702.9|25
1722951250000|2024-08-06 13:34:10|704|703|704.1|703.1|704.1|703.1|704|703|2
1722951260000|2024-08-06 13:34:20|704|703|704.1|703.1|704.1|703.1|704|703|1
1722951270000|2024-08-06 13:34:30|704|703|704.1|703.1|704.4|703.4|704|703|18
1722951280000|2024-08-06 13:34:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|14
1722951290000|2024-08-06 13:34:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|13
1722951300000|2024-08-06 13:35:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|12
1722951310000|2024-08-06 13:35:10|703.8|702.8|703.9|702.9|703.9|702.9|703.4|702.4|34
1722951320000|2024-08-06 13:35:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|29
1722951330000|2024-08-06 13:35:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1722951340000|2024-08-06 13:35:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|20
1722951350000|2024-08-06 13:35:50|703.8|702.8|704.4|703.4|704.4|703.4|703.8|702.8|33
1722951360000|2024-08-06 13:36:00|704.1|703.1|703.9|702.9|704.3|703.3|703.8|702.8|28
1722951370000|2024-08-06 13:36:10|703.8|702.8|704|703|704.1|703.1|703.6|702.6|29
1722951380000|2024-08-06 13:36:20|704.1|703.1|704.4|703.4|704.4|703.4|704|703|11
1722951390000|2024-08-06 13:36:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1722951400000|2024-08-06 13:36:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|20
1722951410000|2024-08-06 13:36:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|9
1722951420000|2024-08-06 13:37:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1722951430000|2024-08-06 13:37:10|704.5|703.5|705.4|704.4|705.4|704.4|704.5|703.5|25
1722951440000|2024-08-06 13:37:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|7
1722951450000|2024-08-06 13:37:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|5
1722951460000|2024-08-06 13:37:40|705.5|704.5|705.6|704.6|705.6|704.6|705.1|704.1|17
1722951470000|2024-08-06 13:37:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|17
1722951480000|2024-08-06 13:38:00|705.5|704.5|705.6|704.6|705.6|704.6|705.3|704.3|7
1722951490000|2024-08-06 13:38:10|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|11
1722951500000|2024-08-06 13:38:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|21
1722951510000|2024-08-06 13:38:30|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|28
1722951520000|2024-08-06 13:38:40|706|705|705.9|704.9|706|705|705.9|704.9|6
1722951530000|2024-08-06 13:38:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|3
1722951540000|2024-08-06 13:39:00|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|24
1722951550000|2024-08-06 13:39:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|11
1722951560000|2024-08-06 13:39:20|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|21
1722951570000|2024-08-06 13:39:30|707.4|706.4|706.9|705.9|707.5|706.5|706.9|705.9|51
1722951580000|2024-08-06 13:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|10
1722951590000|2024-08-06 13:39:50|706.9|705.9|706.9|705.9|707|706|706.8|705.8|18
1722951600000|2024-08-06 13:40:00|706.8|705.8|706.8|705.8|707|706|706.6|705.6|16
1722951610000|2024-08-06 13:40:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1722951620000|2024-08-06 13:40:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|19
1722951630000|2024-08-06 13:40:30|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|13
1722951640000|2024-08-06 13:40:40|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|29
1722951650000|2024-08-06 13:40:50|707|706|707.4|706.4|707.4|706.4|707|706|11
1722951660000|2024-08-06 13:41:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|36
1722951670000|2024-08-06 13:41:10|707.4|706.4|707.6|706.6|707.6|706.6|707.1|706.1|28
1722951680000|2024-08-06 13:41:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|3
1722951690000|2024-08-06 13:41:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1722951700000|2024-08-06 13:41:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|15
1722951710000|2024-08-06 13:41:50|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|10
1722951720000|2024-08-06 13:42:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|4
1722951730000|2024-08-06 13:42:10|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|5
1722951740000|2024-08-06 13:42:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1722951750000|2024-08-06 13:42:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|4
1722951760000|2024-08-06 13:42:40|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|9
1722951770000|2024-08-06 13:42:50|707|706|707.4|706.4|707.4|706.4|706.9|705.9|9
1722951780000|2024-08-06 13:43:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|6
1722951790000|2024-08-06 13:43:10|707.3|706.3|707.5|706.5|707.6|706.6|707.1|706.1|12
1722951800000|2024-08-06 13:43:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|3
1722951810000|2024-08-06 13:43:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|14
1722951820000|2024-08-06 13:43:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1722951830000|2024-08-06 13:43:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1722951840000|2024-08-06 13:44:00|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|20
1722951850000|2024-08-06 13:44:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1722951860000|2024-08-06 13:44:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|11
1722951870000|2024-08-06 13:44:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|51
1722951880000|2024-08-06 13:44:40|708|707|708.3|707.3|708.4|707.4|708|707|15
1722951890000|2024-08-06 13:44:50|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|17
1722951900000|2024-08-06 13:45:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|45
1722951910000|2024-08-06 13:45:10|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|21
1722951920000|2024-08-06 13:45:20|707.4|706.4|707|706|707.6|706.6|707|706|14
1722951930000|2024-08-06 13:45:30|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|6
1722951940000|2024-08-06 13:45:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722951950000|2024-08-06 13:45:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1722951960000|2024-08-06 13:46:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|16
1722951970000|2024-08-06 13:46:10|707|706|706.6|705.6|707|706|706.6|705.6|9
1722951980000|2024-08-06 13:46:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1722951990000|2024-08-06 13:46:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|11
1722952000000|2024-08-06 13:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1722952010000|2024-08-06 13:46:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|14
1722952020000|2024-08-06 13:47:00|707.4|706.4|707.4|706.4|707.6|706.6|707.3|706.3|17
1722952030000|2024-08-06 13:47:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1722952040000|2024-08-06 13:47:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1722952050000|2024-08-06 13:47:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1722952060000|2024-08-06 13:47:40|707.6|706.6|707.6|706.6|707.9|706.9|707.5|706.5|21
1722952070000|2024-08-06 13:47:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|8
1722952080000|2024-08-06 13:48:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|18
1722952090000|2024-08-06 13:48:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|13
1722952100000|2024-08-06 13:48:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|32
1722952110000|2024-08-06 13:48:30|708.5|707.5|708.8|707.8|708.9|707.9|708.4|707.4|16
1722952120000|2024-08-06 13:48:40|708.9|707.9|709.1|708.1|709.1|708.1|708.6|707.6|6
1722952130000|2024-08-06 13:48:50|709|708|708.6|707.6|709.1|708.1|708.6|707.6|4
1722952140000|2024-08-06 13:49:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|17
1722952150000|2024-08-06 13:49:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1722952160000|2024-08-06 13:49:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|17
1722952170000|2024-08-06 13:49:30|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|33
1722952180000|2024-08-06 13:49:40|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|3
1722952190000|2024-08-06 13:49:50|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|7
1722952200000|2024-08-06 13:50:00|708.5|707.5|708.1|707.1|708.6|707.6|707.9|706.9|26
1722952210000|2024-08-06 13:50:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|10
1722952220000|2024-08-06 13:50:20|708|707|708|707|708.1|707.1|707.9|706.9|14
1722952230000|2024-08-06 13:50:30|707.9|706.9|708.3|707.3|708.4|707.4|707.9|706.9|8
1722952240000|2024-08-06 13:50:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|6
1722952250000|2024-08-06 13:50:50|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|12
1722952260000|2024-08-06 13:51:00|708.4|707.4|708.1|707.1|708.4|707.4|707.9|706.9|16
1722952270000|2024-08-06 13:51:10|708|707|707.9|706.9|708|707|707.9|706.9|8
1722952280000|2024-08-06 13:51:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1722952290000|2024-08-06 13:51:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|16
1722952300000|2024-08-06 13:51:40|708|707|708|707|708.1|707.1|707.9|706.9|3
1722952310000|2024-08-06 13:51:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|7
1722952320000|2024-08-06 13:52:00|708|707|708.6|707.6|708.6|707.6|708|707|26
1722952330000|2024-08-06 13:52:10|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|62
1722952340000|2024-08-06 13:52:20|708.6|707.6|708.8|707.8|708.8|707.8|708.4|707.4|27
1722952350000|2024-08-06 13:52:30|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|14
1722952360000|2024-08-06 13:52:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1722952370000|2024-08-06 13:52:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|5
1722952380000|2024-08-06 13:53:00|708.6|707.6|708.6|707.6|708.6|707.6|708.3|707.3|9
1722952390000|2024-08-06 13:53:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|1
1722952400000|2024-08-06 13:53:20|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|1
1722952410000|2024-08-06 13:53:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|1
1722952420000|2024-08-06 13:53:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|6
1722952430000|2024-08-06 13:53:50|||||||||7
1722952440000|2024-08-06 13:54:00|707.9|706.9|708.9|707.9|708.9|707.9|707.9|706.9|51
1722952450000|2024-08-06 13:54:10|709|708|709.1|708.1|709.1|708.1|709|708|7
1722952460000|2024-08-06 13:54:20|709.3|708.3|708.8|707.8|709.3|708.3|708.6|707.6|36
1722952470000|2024-08-06 13:54:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|17
1722952480000|2024-08-06 13:54:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722952490000|2024-08-06 13:54:50|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|13
1722952500000|2024-08-06 13:55:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|15
1722952510000|2024-08-06 13:55:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|10
1722952520000|2024-08-06 13:55:20|708.8|707.8|708.9|707.9|709.1|708.1|708.6|707.6|20
1722952530000|2024-08-06 13:55:30|709|708|709.3|708.3|709.3|708.3|709|708|19
1722952540000|2024-08-06 13:55:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|4
1722952550000|2024-08-06 13:55:50|709.5|708.5|709.6|708.6|709.9|708.9|709.4|708.4|52
1722952560000|2024-08-06 13:56:00|709.5|708.5|710.1|709.1|710.1|709.1|709.4|708.4|176
1722952570000|2024-08-06 13:56:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|79
1722952580000|2024-08-06 13:56:20|710|709|709.9|708.9|710|709|709.8|708.8|6
1722952590000|2024-08-06 13:56:30|||||||||2
1722952600000|2024-08-06 13:56:40|710|709|709.6|708.6|710|709|709.6|708.6|10
1722952610000|2024-08-06 13:56:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1722952620000|2024-08-06 13:57:00|||||||||61
1722952630000|2024-08-06 13:57:10|709.5|708.5|709.5|708.5|709.8|708.8|709.4|708.4|81
1722952640000|2024-08-06 13:57:20|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|4
1722952660000|2024-08-06 13:57:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1722952670000|2024-08-06 13:57:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|29
1722952680000|2024-08-06 13:58:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722952690000|2024-08-06 13:58:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|45
1722952700000|2024-08-06 13:58:20|709.9|708.9|710|709|710.1|709.1|709.8|708.8|9
1722952710000|2024-08-06 13:58:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|10
1722952720000|2024-08-06 13:58:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|22
1722952730000|2024-08-06 13:58:50|710.5|709.5|710.4|709.4|710.9|709.9|710.1|709.1|29
1722952740000|2024-08-06 13:59:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|24
1722952750000|2024-08-06 13:59:10|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|16
1722952760000|2024-08-06 13:59:20|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|4
1722952770000|2024-08-06 13:59:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|25
1722952780000|2024-08-06 13:59:40|||||||||1
1722952790000|2024-08-06 13:59:50|710|709|710.1|709.1|710.1|709.1|710|709|9
1722952800000|2024-08-06 14:00:00|710|709|709.4|708.4|710|709|709.3|708.3|39
1722952810000|2024-08-06 14:00:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1722952820000|2024-08-06 14:00:20|709.5|708.5|709.4|708.4|709.9|708.9|709.1|708.1|15
1722952830000|2024-08-06 14:00:30|709.5|708.5|709.9|708.9|709.9|708.9|709.3|708.3|20
1722952840000|2024-08-06 14:00:40|710|709|710.1|709.1|710.1|709.1|710|709|21
1722952850000|2024-08-06 14:00:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|20
1722952860000|2024-08-06 14:01:00|710.8|709.8|710.5|709.5|710.9|709.9|710.1|709.1|32
1722952870000|2024-08-06 14:01:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|12
1722952880000|2024-08-06 14:01:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|8
1722952890000|2024-08-06 14:01:30|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|9
1722952900000|2024-08-06 14:01:40|710|709|709.6|708.6|710|709|709.6|708.6|9
1722952910000|2024-08-06 14:01:50|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|28
1722952920000|2024-08-06 14:02:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|61
1722952930000|2024-08-06 14:02:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|12
1722952940000|2024-08-06 14:02:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|56
1722952950000|2024-08-06 14:02:30|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|8
1722952960000|2024-08-06 14:02:40|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|9
1722952970000|2024-08-06 14:02:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|17
1722952980000|2024-08-06 14:03:00|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|13
1722952990000|2024-08-06 14:03:10|710|709|709.6|708.6|710|709|709.6|708.6|9
1722953000000|2024-08-06 14:03:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|18
1722953010000|2024-08-06 14:03:30|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|12
1722953020000|2024-08-06 14:03:40|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|16
1722953030000|2024-08-06 14:03:50|709.4|708.4|709.6|708.6|709.6|708.6|709.3|708.3|19
1722953040000|2024-08-06 14:04:00|709.5|708.5|709.4|708.4|709.6|708.6|709.1|708.1|9
1722953050000|2024-08-06 14:04:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|8
1722953060000|2024-08-06 14:04:20|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|12
1722953070000|2024-08-06 14:04:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1722953080000|2024-08-06 14:04:40|710|709|710.1|709.1|710.1|709.1|710|709|6
1722953090000|2024-08-06 14:04:50|710|709|710|709|710.1|709.1|709.9|708.9|3
1722953100000|2024-08-06 14:05:00|710.1|709.1|710.9|709.9|710.9|709.9|709.9|708.9|72
1722953110000|2024-08-06 14:05:10|711|710|711|710|711.1|710.1|711|710|33
1722953120000|2024-08-06 14:05:20|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|12
1722953130000|2024-08-06 14:05:30|711|710|710.9|709.9|711|710|710.8|709.8|32
1722953140000|2024-08-06 14:05:40|710.8|709.8|710.9|709.9|711.1|710.1|710.8|709.8|20
1722953150000|2024-08-06 14:05:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|30
1722953160000|2024-08-06 14:06:00|711|710|710.9|709.9|711|710|710.6|709.6|25
1722953170000|2024-08-06 14:06:10|710.8|709.8|711.1|710.1|711.4|710.4|710.8|709.8|60
1722953180000|2024-08-06 14:06:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|27
1722953190000|2024-08-06 14:06:30|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|7
1722953200000|2024-08-06 14:06:40|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|43
1722953210000|2024-08-06 14:06:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|7
1722953220000|2024-08-06 14:07:00|711|710|710.4|709.4|711.1|710.1|710.4|709.4|29
1722953230000|2024-08-06 14:07:10|710.6|709.6|710.9|709.9|710.9|709.9|710.4|709.4|7
1722953240000|2024-08-06 14:07:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1722953250000|2024-08-06 14:07:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|20
1722953260000|2024-08-06 14:07:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1722953270000|2024-08-06 14:07:50|||||||||5
1722953280000|2024-08-06 14:08:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1722953290000|2024-08-06 14:08:10|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|3
1722953300000|2024-08-06 14:08:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1722953310000|2024-08-06 14:08:30|710.8|709.8|711|710|711|710|710.6|709.6|50
1722953320000|2024-08-06 14:08:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|43
1722953330000|2024-08-06 14:08:50|||||||||8
1722953340000|2024-08-06 14:09:00|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|114
1722953350000|2024-08-06 14:09:10|711|710|711|710|711.1|710.1|710.9|709.9|25
1722953360000|2024-08-06 14:09:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1722953370000|2024-08-06 14:09:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1722953380000|2024-08-06 14:09:40|710.6|709.6|711.5|710.5|711.5|710.5|710.6|709.6|36
1722953390000|2024-08-06 14:09:50|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|14
1722953400000|2024-08-06 14:10:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1722953410000|2024-08-06 14:10:10|||||||||6
1722953420000|2024-08-06 14:10:20|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|12
1722953430000|2024-08-06 14:10:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|13
1722953440000|2024-08-06 14:10:40|711|710|710.6|709.6|711|710|710.6|709.6|17
1722953450000|2024-08-06 14:10:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|37
1722953460000|2024-08-06 14:11:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|2
1722953470000|2024-08-06 14:11:10|710.5|709.5|710.5|709.5|710.6|709.6|710.3|709.3|5
1722953480000|2024-08-06 14:11:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1722953490000|2024-08-06 14:11:30|||||||||3
1722953500000|2024-08-06 14:11:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|23
1722953510000|2024-08-06 14:11:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1722953520000|2024-08-06 14:12:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|44
1722953530000|2024-08-06 14:12:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|21
1722953540000|2024-08-06 14:12:20|710.1|709.1|710.6|709.6|710.9|709.9|710.1|709.1|32
1722953550000|2024-08-06 14:12:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1722953570000|2024-08-06 14:12:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|8
1722953580000|2024-08-06 14:13:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|12
1722953590000|2024-08-06 14:13:10|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|8
1722953600000|2024-08-06 14:13:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1722953610000|2024-08-06 14:13:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|4
1722953620000|2024-08-06 14:13:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1722953630000|2024-08-06 14:13:50|711|710|710.6|709.6|711|710|710.6|709.6|14
1722953640000|2024-08-06 14:14:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|11
1722953650000|2024-08-06 14:14:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1722953660000|2024-08-06 14:14:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722953670000|2024-08-06 14:14:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|21
1722953680000|2024-08-06 14:14:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722953690000|2024-08-06 14:14:50|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|12
1722953700000|2024-08-06 14:15:00|711.1|710.1|710.9|709.9|711.4|710.4|710.9|709.9|601
1722953710000|2024-08-06 14:15:10|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|9
1722953720000|2024-08-06 14:15:20|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|13
1722953730000|2024-08-06 14:15:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1722953740000|2024-08-06 14:15:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|297
1722953750000|2024-08-06 14:15:50|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|6
1722953760000|2024-08-06 14:16:00|710|709|710.1|709.1|710.1|709.1|710|709|15
1722953770000|2024-08-06 14:16:10|||||||||13
1722953780000|2024-08-06 14:16:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1722953790000|2024-08-06 14:16:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|11
1722953800000|2024-08-06 14:16:40|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|5
1722953810000|2024-08-06 14:16:50|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|5
1722953820000|2024-08-06 14:17:00|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|7
1722953830000|2024-08-06 14:17:10|710.3|709.3|710|709|710.3|709.3|710|709|9
1722953840000|2024-08-06 14:17:20|709.9|708.9|709.8|708.8|710|709|709.8|708.8|13
1722953850000|2024-08-06 14:17:30|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|20
1722953860000|2024-08-06 14:17:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1722953870000|2024-08-06 14:17:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1722953880000|2024-08-06 14:18:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|13
1722953890000|2024-08-06 14:18:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|8
1722953900000|2024-08-06 14:18:20|||||||||7
1722953910000|2024-08-06 14:18:30|||||||||18
1722953920000|2024-08-06 14:18:40|709.9|708.9|709.9|708.9|710.1|709.1|709.6|708.6|64
1722953930000|2024-08-06 14:18:50|710|709|710|709|710.1|709.1|709.9|708.9|5
1722953940000|2024-08-06 14:19:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|9
1722953950000|2024-08-06 14:19:10|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|13
1722953960000|2024-08-06 14:19:20|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|3
1722953970000|2024-08-06 14:19:30|710|709|709.9|708.9|710|709|709.9|708.9|13
1722953980000|2024-08-06 14:19:40|710|709|710.3|709.3|710.4|709.4|710|709|15
1722953990000|2024-08-06 14:19:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1722954000000|2024-08-06 14:20:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|23
1722954010000|2024-08-06 14:20:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|8
1722954020000|2024-08-06 14:20:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1722954030000|2024-08-06 14:20:30|710|709|710.4|709.4|710.4|709.4|710|709|6
1722954040000|2024-08-06 14:20:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|15
1722954050000|2024-08-06 14:20:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|9
1722954060000|2024-08-06 14:21:00|710.8|709.8|710.6|709.6|710.9|709.9|710.3|709.3|21
1722954070000|2024-08-06 14:21:10|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|5
1722954080000|2024-08-06 14:21:20|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|31
1722954090000|2024-08-06 14:21:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|24
1722954100000|2024-08-06 14:21:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|7
1722954110000|2024-08-06 14:21:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|21
1722954120000|2024-08-06 14:22:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|12
1722954130000|2024-08-06 14:22:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|14
1722954140000|2024-08-06 14:22:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|28
1722954150000|2024-08-06 14:22:30|711|710|710.9|709.9|711|710|710.9|709.9|2
1722954160000|2024-08-06 14:22:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|7
1722954170000|2024-08-06 14:22:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1722954180000|2024-08-06 14:23:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|41
1722954190000|2024-08-06 14:23:10|711|710|711.1|710.1|711.1|710.1|711|710|6
1722954200000|2024-08-06 14:23:20|711|710|711|710|711.1|710.1|710.9|709.9|16
1722954210000|2024-08-06 14:23:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1722954220000|2024-08-06 14:23:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1722954230000|2024-08-06 14:23:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1722954250000|2024-08-06 14:24:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|40
1722954260000|2024-08-06 14:24:20|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|21
1722954270000|2024-08-06 14:24:30|711.1|710.1|711.4|710.4|711.5|710.5|711.1|710.1|25
1722954280000|2024-08-06 14:24:40|||||||||19
1722954290000|2024-08-06 14:24:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|36
1722954300000|2024-08-06 14:25:00|711.5|710.5|711.9|710.9|711.9|710.9|711.4|710.4|8
1722954310000|2024-08-06 14:25:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|15
1722954320000|2024-08-06 14:25:20|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|51
1722954330000|2024-08-06 14:25:30|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|12
1722954340000|2024-08-06 14:25:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|6
1722954350000|2024-08-06 14:25:50|712|711|711.9|710.9|712|711|711.9|710.9|28
1722954360000|2024-08-06 14:26:00|711.8|710.8|711.4|710.4|711.9|710.9|711.4|710.4|21
1722954370000|2024-08-06 14:26:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|16
1722954380000|2024-08-06 14:26:20|||||||||1
1722954390000|2024-08-06 14:26:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|7
1722954400000|2024-08-06 14:26:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|67
1722954410000|2024-08-06 14:26:50|||||||||35
1722954420000|2024-08-06 14:27:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|10
1722954430000|2024-08-06 14:27:10|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|11
1722954450000|2024-08-06 14:27:30|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|10
1722954460000|2024-08-06 14:27:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1722954470000|2024-08-06 14:27:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|21
1722954480000|2024-08-06 14:28:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|29
1722954490000|2024-08-06 14:28:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|7
1722954500000|2024-08-06 14:28:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|8
1722954510000|2024-08-06 14:28:30|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|11
1722954520000|2024-08-06 14:28:40|711.1|710.1|711.4|710.4|711.5|710.5|711.1|710.1|26
1722954530000|2024-08-06 14:28:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|21
1722954540000|2024-08-06 14:29:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|6
1722954550000|2024-08-06 14:29:10|||||||||11
1722954560000|2024-08-06 14:29:20|711.6|710.6|711.4|710.4|711.8|710.8|711.4|710.4|15
1722954570000|2024-08-06 14:29:30|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|19
1722954580000|2024-08-06 14:29:40|711.3|710.3|710.8|709.8|711.4|710.4|710.6|709.6|6
1722954590000|2024-08-06 14:29:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|44
1722954600000|2024-08-06 14:30:00|711.1|710.1|710.9|709.9|711.4|710.4|710.9|709.9|16
1722954610000|2024-08-06 14:30:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1722954620000|2024-08-06 14:30:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|18
1722954630000|2024-08-06 14:30:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|16
1722954640000|2024-08-06 14:30:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|22
1722954650000|2024-08-06 14:30:50|710.5|709.5|711.1|710.1|711.1|710.1|710.5|709.5|5
1722954660000|2024-08-06 14:31:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1722954670000|2024-08-06 14:31:10|710.8|709.8|711|710|711.1|710.1|710.6|709.6|17
1722954680000|2024-08-06 14:31:20|711.1|710.1|710.9|709.9|711.4|710.4|710.9|709.9|12
1722954690000|2024-08-06 14:31:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|36
1722954700000|2024-08-06 14:31:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|2
1722954710000|2024-08-06 14:31:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|18
1722954720000|2024-08-06 14:32:00|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|14
1722954730000|2024-08-06 14:32:10|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|15
1722954740000|2024-08-06 14:32:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1722954750000|2024-08-06 14:32:30|711.1|710.1|711.1|710.1|711.5|710.5|711.1|710.1|66
1722954760000|2024-08-06 14:32:40|||||||||1
1722954770000|2024-08-06 14:32:50|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|8
1722954780000|2024-08-06 14:33:00|711.1|710.1|711.4|710.4|711.4|710.4|710.9|709.9|13
1722954790000|2024-08-06 14:33:10|711.3|710.3|711.3|710.3|711.4|710.4|711|710|18
1722954800000|2024-08-06 14:33:20|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|4
1722954810000|2024-08-06 14:33:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|4
1722954820000|2024-08-06 14:33:40|711.5|710.5|711.4|710.4|711.9|710.9|711.4|710.4|19
1722954830000|2024-08-06 14:33:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1722954840000|2024-08-06 14:34:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|20
1722954850000|2024-08-06 14:34:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|12
1722954860000|2024-08-06 14:34:20|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|10
1722954870000|2024-08-06 14:34:30|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|6
1722954880000|2024-08-06 14:34:40|712.1|711.1|712.1|711.1|712.4|711.4|711.9|710.9|17
1722954890000|2024-08-06 14:34:50|712|711|712|711|712.1|711.1|711.9|710.9|11
1722954900000|2024-08-06 14:35:00|712.1|711.1|711.4|710.4|712.1|711.1|711.4|710.4|15
1722954910000|2024-08-06 14:35:10|711.6|710.6|712.1|711.1|712.6|711.6|711.6|710.6|88
1722954920000|2024-08-06 14:35:20|712.3|711.3|711.9|710.9|712.4|711.4|711.9|710.9|8
1722954930000|2024-08-06 14:35:30|711.8|710.8|711.6|710.6|711.8|710.8|711.4|710.4|76
1722954940000|2024-08-06 14:35:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|9
1722954950000|2024-08-06 14:35:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|13
1722954960000|2024-08-06 14:36:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|8
1722954970000|2024-08-06 14:36:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|102
1722954980000|2024-08-06 14:36:20|711|710|711|710|711.1|710.1|711|710|34
1722954990000|2024-08-06 14:36:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|31
1722955000000|2024-08-06 14:36:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|23
1722955010000|2024-08-06 14:36:50|711|710|711|710|711.1|710.1|710.9|709.9|58
1722955020000|2024-08-06 14:37:00|710.9|709.9|710.9|709.9|710.9|709.9|710.4|709.4|21
1722955030000|2024-08-06 14:37:10|711|710|710.9|709.9|711|710|710.8|709.8|11
1722955040000|2024-08-06 14:37:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|15
1722955050000|2024-08-06 14:37:30|710.6|709.6|711|710|711.1|710.1|710.6|709.6|21
1722955060000|2024-08-06 14:37:40|710.9|709.9|711.1|710.1|711.4|710.4|710.6|709.6|66
1722955070000|2024-08-06 14:37:50|711|710|711.5|710.5|711.5|710.5|711|710|13
1722955080000|2024-08-06 14:38:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|6
1722955090000|2024-08-06 14:38:10|711.3|710.3|711.3|710.3|711.6|710.6|711.3|710.3|129
1722955100000|2024-08-06 14:38:20|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|17
1722955110000|2024-08-06 14:38:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|28
1722955120000|2024-08-06 14:38:40|711|710|711.4|710.4|711.4|710.4|711|710|42
1722955130000|2024-08-06 14:38:50|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|29
1722955140000|2024-08-06 14:39:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1722955150000|2024-08-06 14:39:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1722955160000|2024-08-06 14:39:20|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|27
1722955170000|2024-08-06 14:39:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|10
1722955180000|2024-08-06 14:39:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|14
1722955190000|2024-08-06 14:39:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|15
1722955200000|2024-08-06 14:40:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|53
1722955210000|2024-08-06 14:40:10|710.1|709.1|710.5|709.5|710.6|709.6|710.1|709.1|32
1722955220000|2024-08-06 14:40:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|9
1722955230000|2024-08-06 14:40:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722955240000|2024-08-06 14:40:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|22
1722955250000|2024-08-06 14:40:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|11
1722955260000|2024-08-06 14:41:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|17
1722955270000|2024-08-06 14:41:10|710.5|709.5|710.5|709.5|710.9|709.9|710.4|709.4|12
1722955280000|2024-08-06 14:41:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|2
1722955290000|2024-08-06 14:41:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|4
1722955300000|2024-08-06 14:41:40|711|710|711|710|711.1|710.1|710.9|709.9|3
1722955310000|2024-08-06 14:41:50|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|4
1722955320000|2024-08-06 14:42:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|31
1722955330000|2024-08-06 14:42:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|13
1722955340000|2024-08-06 14:42:20|711|710|711.4|710.4|711.6|710.6|711|710|37
1722955350000|2024-08-06 14:42:30|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|26
1722955360000|2024-08-06 14:42:40|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|13
1722955370000|2024-08-06 14:42:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|3
1722955380000|2024-08-06 14:43:00|||||||||19
1722955390000|2024-08-06 14:43:10|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|5
1722955400000|2024-08-06 14:43:20|712|711|712.1|711.1|712.1|711.1|712|711|7
1722955410000|2024-08-06 14:43:30|712|711|712|711|712.1|711.1|712|711|2
1722955420000|2024-08-06 14:43:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|11
1722955430000|2024-08-06 14:43:50|712|711|712.1|711.1|712.1|711.1|712|711|3
1722955440000|2024-08-06 14:44:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|5
1722955450000|2024-08-06 14:44:10|||||||||43
1722955460000|2024-08-06 14:44:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|29
1722955470000|2024-08-06 14:44:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|8
1722955480000|2024-08-06 14:44:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1722955490000|2024-08-06 14:44:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|20
1722955500000|2024-08-06 14:45:00|712|711|711.4|710.4|712|711|711.4|710.4|37
1722955510000|2024-08-06 14:45:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|72
1722955520000|2024-08-06 14:45:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|30
1722955530000|2024-08-06 14:45:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|87
1722955540000|2024-08-06 14:45:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|27
1722955550000|2024-08-06 14:45:50|||||||||1
1722955560000|2024-08-06 14:46:00|711.1|710.1|711.5|710.5|711.6|710.6|711.1|710.1|166
1722955570000|2024-08-06 14:46:10|711.6|710.6|712|711|712.1|711.1|711.6|710.6|6
1722955580000|2024-08-06 14:46:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1722955590000|2024-08-06 14:46:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|40
1722955600000|2024-08-06 14:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|15
1722955610000|2024-08-06 14:46:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|17
1722955620000|2024-08-06 14:47:00|712.6|711.6|712.5|711.5|712.6|711.6|712.3|711.3|10
1722955630000|2024-08-06 14:47:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|31
1722955640000|2024-08-06 14:47:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|23
1722955650000|2024-08-06 14:47:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|23
1722955660000|2024-08-06 14:47:40|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|10
1722955670000|2024-08-06 14:47:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1722955680000|2024-08-06 14:48:00|712.5|711.5|712.6|711.6|712.6|711.6|712.3|711.3|18
1722955690000|2024-08-06 14:48:10|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|2
1722955700000|2024-08-06 14:48:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|5
1722955710000|2024-08-06 14:48:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722955720000|2024-08-06 14:48:40|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|18
1722955730000|2024-08-06 14:48:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1722955740000|2024-08-06 14:49:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|33
1722955750000|2024-08-06 14:49:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|18
1722955760000|2024-08-06 14:49:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|37
1722955770000|2024-08-06 14:49:30|712|711|711.6|710.6|712.1|711.1|711.6|710.6|24
1722955780000|2024-08-06 14:49:40|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|2
1722955790000|2024-08-06 14:49:50|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|43
1722955800000|2024-08-06 14:50:00|711.3|710.3|711.4|710.4|711.6|710.6|711.1|710.1|13
1722955810000|2024-08-06 14:50:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1722955820000|2024-08-06 14:50:20|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|6
1722955830000|2024-08-06 14:50:30|710.9|709.9|711.1|710.1|711.1|710.1|710.6|709.6|29
1722955840000|2024-08-06 14:50:40|||||||||1
1722955850000|2024-08-06 14:50:50|711|710|711.6|710.6|711.6|710.6|710.9|709.9|29
1722955860000|2024-08-06 14:51:00|711.5|710.5|711.6|710.6|711.8|710.8|711.4|710.4|9
1722955870000|2024-08-06 14:51:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|9
1722955880000|2024-08-06 14:51:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|4
1722955890000|2024-08-06 14:51:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|11
1722955900000|2024-08-06 14:51:40|712|711|712.4|711.4|712.6|711.6|712|711|13
1722955910000|2024-08-06 14:51:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1722955920000|2024-08-06 14:52:00|712.3|711.3|712.1|711.1|712.4|711.4|712|711|31
1722955930000|2024-08-06 14:52:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1722955940000|2024-08-06 14:52:20|||||||||3
1722955950000|2024-08-06 14:52:30|712|711|711.9|710.9|712|711|711.9|710.9|7
1722955960000|2024-08-06 14:52:40|712|711|711.9|710.9|712|711|711.9|710.9|1
1722955970000|2024-08-06 14:52:50|712|711|712|711|712|711|712|711|5
1722955980000|2024-08-06 14:53:00|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|17
1722955990000|2024-08-06 14:53:10|||||||||34
1722956000000|2024-08-06 14:53:20|712.3|711.3|712.4|711.4|712.6|711.6|712.1|711.1|30
1722956010000|2024-08-06 14:53:30|712.5|711.5|712.3|711.3|712.6|711.6|712.3|711.3|0
1722956020000|2024-08-06 14:53:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|5
1722956030000|2024-08-06 14:53:50|712.3|711.3|712.6|711.6|712.8|711.8|712.3|711.3|508
1722956040000|2024-08-06 14:54:00|712.9|711.9|712.9|711.9|713.3|712.3|712.9|711.9|127
1722956050000|2024-08-06 14:54:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|28
1722956060000|2024-08-06 14:54:20|712.5|711.5|712.6|711.6|712.6|711.6|712.3|711.3|42
1722956070000|2024-08-06 14:54:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1722956080000|2024-08-06 14:54:40|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|96
1722956090000|2024-08-06 14:54:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|5
1722956100000|2024-08-06 14:55:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|10
1722956110000|2024-08-06 14:55:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|12
1722956120000|2024-08-06 14:55:20|712|711|712.5|711.5|712.5|711.5|712|711|38
1722956130000|2024-08-06 14:55:30|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|20
1722956140000|2024-08-06 14:55:40|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|5
1722956150000|2024-08-06 14:55:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|1
1722956160000|2024-08-06 14:56:00|712.3|711.3|712|711|712.4|711.4|712|711|12
1722956170000|2024-08-06 14:56:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|4
1722956180000|2024-08-06 14:56:20|712|711|712.1|711.1|712.1|711.1|712|711|4
1722956190000|2024-08-06 14:56:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|17
1722956200000|2024-08-06 14:56:40|712|711|711.9|710.9|712|711|711.9|710.9|2
1722956210000|2024-08-06 14:56:50|712|711|712|711|712|711|711.9|710.9|3
1722956220000|2024-08-06 14:57:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|26
1722956230000|2024-08-06 14:57:10|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|40
1722956240000|2024-08-06 14:57:20|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|224
1722956250000|2024-08-06 14:57:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|21
1722956260000|2024-08-06 14:57:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1722956270000|2024-08-06 14:57:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|5
1722956280000|2024-08-06 14:58:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|11
1722956290000|2024-08-06 14:58:10|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|8
1722956300000|2024-08-06 14:58:20|711.1|710.1|711.4|710.4|711.6|710.6|710.9|709.9|80
1722956310000|2024-08-06 14:58:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|16
1722956320000|2024-08-06 14:58:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|50
1722956330000|2024-08-06 14:58:50|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|12
1722956340000|2024-08-06 14:59:00|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|4
1722956350000|2024-08-06 14:59:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|8
1722956360000|2024-08-06 14:59:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1722956370000|2024-08-06 14:59:30|712|711|712.1|711.1|712.1|711.1|712|711|10
1722956380000|2024-08-06 14:59:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1722956390000|2024-08-06 14:59:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|22
1722956400000|2024-08-06 15:00:00|711.9|710.9|712.5|711.5|712.5|711.5|711.9|710.9|20
1722956410000|2024-08-06 15:00:10|712.6|711.6|712.6|711.6|712.6|711.6|712.3|711.3|32
1722956420000|2024-08-06 15:00:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|4
1722956430000|2024-08-06 15:00:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|19
1722956440000|2024-08-06 15:00:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|4
1722956450000|2024-08-06 15:00:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|12
1722956460000|2024-08-06 15:01:00|712.3|711.3|711.6|710.6|712.4|711.4|711.6|710.6|57
1722956470000|2024-08-06 15:01:10|711.9|710.9|711.9|710.9|712.1|711.1|711.6|710.6|49
1722956480000|2024-08-06 15:01:20|||||||||1
1722956490000|2024-08-06 15:01:30|711.6|710.6|711.9|710.9|712|711|711.6|710.6|5
1722956500000|2024-08-06 15:01:40|712|711|711.6|710.6|712.1|711.1|711.6|710.6|16
1722956510000|2024-08-06 15:01:50|||||||||16
1722956520000|2024-08-06 15:02:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|24
1722956530000|2024-08-06 15:02:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|12
1722956540000|2024-08-06 15:02:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1722956550000|2024-08-06 15:02:30|711.8|710.8|711.3|710.3|711.8|710.8|711.1|710.1|13
1722956560000|2024-08-06 15:02:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|16
1722956570000|2024-08-06 15:02:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1722956580000|2024-08-06 15:03:00|711.1|710.1|711.1|710.1|711.4|710.4|711|710|15
1722956590000|2024-08-06 15:03:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|11
1722956600000|2024-08-06 15:03:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|9
1722956610000|2024-08-06 15:03:30|||||||||4
1722956620000|2024-08-06 15:03:40|710.9|709.9|711.1|710.1|711.3|710.3|710.9|709.9|5
1722956630000|2024-08-06 15:03:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1722956640000|2024-08-06 15:04:00|711.3|710.3|711.1|710.1|711.3|710.3|711|710|6
1722956650000|2024-08-06 15:04:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|11
1722956660000|2024-08-06 15:04:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|18
1722956670000|2024-08-06 15:04:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|9
1722956680000|2024-08-06 15:04:40|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|14
1722956690000|2024-08-06 15:04:50|711.1|710.1|711|710|711.1|710.1|710.9|709.9|11
1722956700000|2024-08-06 15:05:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|7
1722956710000|2024-08-06 15:05:10|||||||||2
1722956720000|2024-08-06 15:05:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|47
1722956730000|2024-08-06 15:05:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|24
1722956740000|2024-08-06 15:05:40|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|27
1722956750000|2024-08-06 15:05:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1722956760000|2024-08-06 15:06:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|9
1722956770000|2024-08-06 15:06:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|11
1722956780000|2024-08-06 15:06:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1722956790000|2024-08-06 15:06:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|8
1722956800000|2024-08-06 15:06:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|19
1722956810000|2024-08-06 15:06:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|44
1722956820000|2024-08-06 15:07:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|10
1722956830000|2024-08-06 15:07:10|||||||||3
1722956840000|2024-08-06 15:07:20|710.3|709.3|710.1|709.1|710.4|709.4|710|709|13
1722956850000|2024-08-06 15:07:30|710|709|709.4|708.4|710.1|709.1|709.4|708.4|56
1722956860000|2024-08-06 15:07:40|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|15
1722956870000|2024-08-06 15:07:50|710|709|710|709|710|709|709.9|708.9|31
1722956880000|2024-08-06 15:08:00|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|19
1722956890000|2024-08-06 15:08:10|||||||||8
1722956900000|2024-08-06 15:08:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|31
1722956910000|2024-08-06 15:08:30|709.9|708.9|710|709|710.1|709.1|709.9|708.9|47
1722956920000|2024-08-06 15:08:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|6
1722956930000|2024-08-06 15:08:50|709.9|708.9|710|709|710|709|709.9|708.9|2
1722956940000|2024-08-06 15:09:00|709.9|708.9|709.1|708.1|710|709|709.1|708.1|201
1722956950000|2024-08-06 15:09:10|708.9|707.9|708.4|707.4|708.9|707.9|708.3|707.3|375
1722956960000|2024-08-06 15:09:20|||||||||134
1722956970000|2024-08-06 15:09:30|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|94
1722956980000|2024-08-06 15:09:40|708.8|707.8|708.6|707.6|708.8|707.8|708.4|707.4|25
1722956990000|2024-08-06 15:09:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|11
1722957000000|2024-08-06 15:10:00|708.4|707.4|708.6|707.6|708.9|707.9|708.4|707.4|30
1722957010000|2024-08-06 15:10:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|10
1722957020000|2024-08-06 15:10:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|31
1722957030000|2024-08-06 15:10:30|708.6|707.6|708.5|707.5|708.9|707.9|708.4|707.4|23
1722957040000|2024-08-06 15:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|36
1722957050000|2024-08-06 15:10:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|20
1722957060000|2024-08-06 15:11:00|708.3|707.3|707.6|706.6|708.3|707.3|707.6|706.6|42
1722957070000|2024-08-06 15:11:10|707.9|706.9|707.8|706.8|707.9|706.9|707.4|706.4|2180
1722957080000|2024-08-06 15:11:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|2
1722957090000|2024-08-06 15:11:30|707.4|706.4|706.9|705.9|707.5|706.5|706.9|705.9|188
1722957110000|2024-08-06 15:11:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|13
1722957120000|2024-08-06 15:12:00|707|706|707|706|707.1|706.1|706.9|705.9|32
1722957130000|2024-08-06 15:12:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1722957140000|2024-08-06 15:12:20|707|706|707.4|706.4|707.4|706.4|707|706|62
1722957150000|2024-08-06 15:12:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|19
1722957160000|2024-08-06 15:12:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|30
1722957180000|2024-08-06 15:13:00|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|44
1722957190000|2024-08-06 15:13:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1722957200000|2024-08-06 15:13:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|25
1722957210000|2024-08-06 15:13:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|13
1722957220000|2024-08-06 15:13:40|705.9|704.9|705.6|704.6|705.9|704.9|705.3|704.3|67
1722957230000|2024-08-06 15:13:50|705.5|704.5|705.9|704.9|705.9|704.9|705.4|704.4|25
1722957240000|2024-08-06 15:14:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|116
1722957250000|2024-08-06 15:14:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|5
1722957260000|2024-08-06 15:14:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|25
1722957270000|2024-08-06 15:14:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|16
1722957280000|2024-08-06 15:14:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|18
1722957290000|2024-08-06 15:14:50|706.9|705.9|706.6|705.6|706.9|705.9|706.4|705.4|55
1722957300000|2024-08-06 15:15:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|8
1722957310000|2024-08-06 15:15:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|7
1722957320000|2024-08-06 15:15:20|707|706|706.6|705.6|707|706|706.6|705.6|44
1722957330000|2024-08-06 15:15:30|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|89
1722957340000|2024-08-06 15:15:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|79
1722957350000|2024-08-06 15:15:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|22
1722957360000|2024-08-06 15:16:00|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|32
1722957370000|2024-08-06 15:16:10|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|13
1722957380000|2024-08-06 15:16:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1722957390000|2024-08-06 15:16:30|707|706|707|706|707.1|706.1|706.9|705.9|9
1722957400000|2024-08-06 15:16:40|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|18
1722957410000|2024-08-06 15:16:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|32
1722957420000|2024-08-06 15:17:00|706.6|705.6|706.4|705.4|706.6|705.6|706.1|705.1|11
1722957430000|2024-08-06 15:17:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|10
1722957440000|2024-08-06 15:17:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|9
1722957450000|2024-08-06 15:17:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|15
1722957460000|2024-08-06 15:17:40|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|19
1722957470000|2024-08-06 15:17:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|17
1722957480000|2024-08-06 15:18:00|705.9|704.9|705.9|704.9|706.1|705.1|705.8|704.8|24
1722957490000|2024-08-06 15:18:10|||||||||16
1722957500000|2024-08-06 15:18:20|705.8|704.8|706|705|706.1|705.1|705.6|704.6|19
1722957510000|2024-08-06 15:18:30|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|26
1722957520000|2024-08-06 15:18:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|14
1722957530000|2024-08-06 15:18:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|5
1722957540000|2024-08-06 15:19:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|53
1722957550000|2024-08-06 15:19:10|||||||||5
1722957560000|2024-08-06 15:19:20|706.1|705.1|706.1|705.1|706.4|705.4|706|705|16
1722957570000|2024-08-06 15:19:30|||||||||19
1722957580000|2024-08-06 15:19:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|37
1722957590000|2024-08-06 15:19:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|22
1722957600000|2024-08-06 15:20:00|706|705|705.9|704.9|706|705|705.6|704.6|18
1722957610000|2024-08-06 15:20:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|16
1722957620000|2024-08-06 15:20:20|||||||||66
1722957630000|2024-08-06 15:20:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|31
1722957640000|2024-08-06 15:20:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|7
1722957650000|2024-08-06 15:20:50|705.4|704.4|704.9|703.9|705.4|704.4|704.6|703.6|64
1722957660000|2024-08-06 15:21:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|56
1722957670000|2024-08-06 15:21:10|705|704|705.4|704.4|705.4|704.4|704.9|703.9|11
1722957680000|2024-08-06 15:21:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|26
1722957690000|2024-08-06 15:21:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|53
1722957700000|2024-08-06 15:21:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|14
1722957710000|2024-08-06 15:21:50|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|23
1722957720000|2024-08-06 15:22:00|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|85
1722957730000|2024-08-06 15:22:10|705|704|705.4|704.4|705.4|704.4|705|704|27
1722957740000|2024-08-06 15:22:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|21
1722957750000|2024-08-06 15:22:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|11
1722957760000|2024-08-06 15:22:40|705|704|705|704|705.1|704.1|704.9|703.9|19
1722957770000|2024-08-06 15:22:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|16
1722957780000|2024-08-06 15:23:00|705.3|704.3|704.9|703.9|705.4|704.4|704.8|703.8|49
1722957790000|2024-08-06 15:23:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|13
1722957800000|2024-08-06 15:23:20|||||||||34
1722957810000|2024-08-06 15:23:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|5
1722957820000|2024-08-06 15:23:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1722957830000|2024-08-06 15:23:50|||||||||5
1722957840000|2024-08-06 15:24:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|19
1722957850000|2024-08-06 15:24:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|7
1722957860000|2024-08-06 15:24:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|23
1722957870000|2024-08-06 15:24:30|||||||||11
1722957880000|2024-08-06 15:24:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|47
1722957890000|2024-08-06 15:24:50|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|82
1722957900000|2024-08-06 15:25:00|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|69
1722957910000|2024-08-06 15:25:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|38
1722957920000|2024-08-06 15:25:20|704.9|703.9|705.4|704.4|705.6|704.6|704.9|703.9|80
1722957930000|2024-08-06 15:25:30|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|54
1722957940000|2024-08-06 15:25:40|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|102
1722957950000|2024-08-06 15:25:50|706.1|705.1|706.5|705.5|706.5|705.5|706|705|63
1722957960000|2024-08-06 15:26:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|129
1722957970000|2024-08-06 15:26:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|173
1722957980000|2024-08-06 15:26:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|138
1722957990000|2024-08-06 15:26:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|103
1722958000000|2024-08-06 15:26:40|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|159
1722958010000|2024-08-06 15:26:50|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|90
1722958020000|2024-08-06 15:27:00|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|57
1722958030000|2024-08-06 15:27:10|||||||||55
1722958040000|2024-08-06 15:27:20|706.1|705.1|705.6|704.6|706.4|705.4|705.6|704.6|187
1722958050000|2024-08-06 15:27:30|||||||||106
1722958060000|2024-08-06 15:27:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|125
1722958070000|2024-08-06 15:27:50|705.9|704.9|706.1|705.1|706.1|705.1|705.6|704.6|118
1722958080000|2024-08-06 15:28:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|131
1722958090000|2024-08-06 15:28:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|107
1722958100000|2024-08-06 15:28:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|103
1722958110000|2024-08-06 15:28:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|134
1722958120000|2024-08-06 15:28:40|||||||||51
1722958130000|2024-08-06 15:28:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|314
1722958140000|2024-08-06 15:29:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|143
1722958150000|2024-08-06 15:29:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|248
1722958160000|2024-08-06 15:29:20|||||||||73
1722958170000|2024-08-06 15:29:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|144
1722958180000|2024-08-06 15:29:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|58
1722958190000|2024-08-06 15:29:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|255
1722958200000|2024-08-06 15:30:00|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|158
1722958210000|2024-08-06 15:30:10|707.4|706.4|707.9|706.9|707.9|706.9|707.3|706.3|145
1722958220000|2024-08-06 15:30:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|44
1722958230000|2024-08-06 15:30:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|26
1722958240000|2024-08-06 15:30:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1722958250000|2024-08-06 15:30:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|44
1722958260000|2024-08-06 15:31:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|104
1722958270000|2024-08-06 15:31:10|708|707|708.1|707.1|708.1|707.1|708|707|20
1722958280000|2024-08-06 15:31:20|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|42
1722958290000|2024-08-06 15:31:30|||||||||17
1722958300000|2024-08-06 15:31:40|708|707|708.1|707.1|708.3|707.3|708|707|7
1722958310000|2024-08-06 15:31:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|48
1722958320000|2024-08-06 15:32:00|||||||||23
1722958330000|2024-08-06 15:32:10|708.3|707.3|708.5|707.5|708.6|707.6|708.1|707.1|30
1722958340000|2024-08-06 15:32:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|18
1722958350000|2024-08-06 15:32:30|708.8|707.8|708.9|707.9|709|708|708.8|707.8|38
1722958360000|2024-08-06 15:32:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|5
1722958370000|2024-08-06 15:32:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|12
1722958380000|2024-08-06 15:33:00|709|708|709|708|709|708|708.9|707.9|17
1722958390000|2024-08-06 15:33:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1722958400000|2024-08-06 15:33:20|709|708|709.1|708.1|709.3|708.3|709|708|13
1722958410000|2024-08-06 15:33:30|||||||||1
1722958420000|2024-08-06 15:33:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|20
1722958430000|2024-08-06 15:33:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|8
1722958440000|2024-08-06 15:34:00|709.4|708.4|709.9|708.9|709.9|708.9|709.3|708.3|42
1722958450000|2024-08-06 15:34:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|9
1722958460000|2024-08-06 15:34:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1722958470000|2024-08-06 15:34:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|4
1722958480000|2024-08-06 15:34:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1722958490000|2024-08-06 15:34:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1319
1722958500000|2024-08-06 15:35:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|122
1722958510000|2024-08-06 15:35:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|21
1722958520000|2024-08-06 15:35:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|95
1722958530000|2024-08-06 15:35:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1722958540000|2024-08-06 15:35:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|19
1722958550000|2024-08-06 15:35:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1722958560000|2024-08-06 15:36:00|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|38
1722958570000|2024-08-06 15:36:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|43
1722958580000|2024-08-06 15:36:20|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|8
1722958590000|2024-08-06 15:36:30|710.3|709.3|710|709|710.3|709.3|709.9|708.9|5
1722958600000|2024-08-06 15:36:40|709.9|708.9|710.1|709.1|710.3|709.3|709.9|708.9|0
1722958610000|2024-08-06 15:36:50|710.3|709.3|710.5|709.5|710.6|709.6|710.3|709.3|40
1722958620000|2024-08-06 15:37:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|73
1722958630000|2024-08-06 15:37:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|192
1722958640000|2024-08-06 15:37:20|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|21
1722958650000|2024-08-06 15:37:30|710.1|709.1|709.8|708.8|710.1|709.1|709.6|708.6|17
1722958660000|2024-08-06 15:37:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1722958670000|2024-08-06 15:37:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|2
1722958680000|2024-08-06 15:38:00|709.5|708.5|708.9|707.9|709.5|708.5|708.9|707.9|38
1722958690000|2024-08-06 15:38:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|31
1722958700000|2024-08-06 15:38:20|709|708|709|708|709.1|708.1|708.9|707.9|7
1722958710000|2024-08-06 15:38:30|709.1|708.1|708.9|707.9|709.1|708.1|708.8|707.8|4
1722958720000|2024-08-06 15:38:40|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|10
1722958730000|2024-08-06 15:38:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|10
1722958740000|2024-08-06 15:39:00|708.5|707.5|708.4|707.4|708.5|707.5|707.9|706.9|58
1722958750000|2024-08-06 15:39:10|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|12
1722958760000|2024-08-06 15:39:20|||||||||3
1722958770000|2024-08-06 15:39:30|||||||||5
1722958780000|2024-08-06 15:39:40|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|43
1722958790000|2024-08-06 15:39:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|6
1722958800000|2024-08-06 15:40:00|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|66
1722958810000|2024-08-06 15:40:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|10
1722958820000|2024-08-06 15:40:20|708|707|707.6|706.6|708.1|707.1|707.6|706.6|9
1722958830000|2024-08-06 15:40:30|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|70
1722958840000|2024-08-06 15:40:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|15
1722958850000|2024-08-06 15:40:50|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|7
1722958860000|2024-08-06 15:41:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1722958870000|2024-08-06 15:41:10|708|707|708|707|708|707|708|707|4
1722958880000|2024-08-06 15:41:20|708.1|707.1|708|707|708.1|707.1|707.9|706.9|2
1722958890000|2024-08-06 15:41:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1722958900000|2024-08-06 15:41:40|708.4|707.4|708.6|707.6|708.6|707.6|708.1|707.1|28
1722958910000|2024-08-06 15:41:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|20
1722958920000|2024-08-06 15:42:00|||||||||12
1722958930000|2024-08-06 15:42:10|||||||||10
1722958940000|2024-08-06 15:42:20|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|29
1722958950000|2024-08-06 15:42:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|244
1722958960000|2024-08-06 15:42:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|12
1722958970000|2024-08-06 15:42:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|16
1722958980000|2024-08-06 15:43:00|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|6
1722958990000|2024-08-06 15:43:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1722959000000|2024-08-06 15:43:20|709|708|708.9|707.9|709|708|708.9|707.9|4
1722959010000|2024-08-06 15:43:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1722959020000|2024-08-06 15:43:40|709|708|709|708|709|708|709|708|3
1722959030000|2024-08-06 15:43:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|860
1722959040000|2024-08-06 15:44:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1722959050000|2024-08-06 15:44:10|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|156
1722959060000|2024-08-06 15:44:20|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|12
1722959070000|2024-08-06 15:44:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|3
1722959080000|2024-08-06 15:44:40|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|79
1722959090000|2024-08-06 15:44:50|||||||||13
1722959100000|2024-08-06 15:45:00|709.5|708.5|709.8|708.8|709.9|708.9|709.4|708.4|13
1722959110000|2024-08-06 15:45:10|709.9|708.9|709.9|708.9|710.1|709.1|709.5|708.5|18
1722959120000|2024-08-06 15:45:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1722959130000|2024-08-06 15:45:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|19
1722959140000|2024-08-06 15:45:40|709.5|708.5|710|709|710.1|709.1|709.5|708.5|51
1722959150000|2024-08-06 15:45:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1722959160000|2024-08-06 15:46:00|||||||||2
1722959170000|2024-08-06 15:46:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|10
1722959180000|2024-08-06 15:46:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|3
1722959190000|2024-08-06 15:46:30|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|13
1722959200000|2024-08-06 15:46:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1722959210000|2024-08-06 15:46:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1722959220000|2024-08-06 15:47:00|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|5
1722959230000|2024-08-06 15:47:10|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|14
1722959240000|2024-08-06 15:47:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722959250000|2024-08-06 15:47:30|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|10
1722959260000|2024-08-06 15:47:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|23
1722959270000|2024-08-06 15:47:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1722959280000|2024-08-06 15:48:00|709.8|708.8|710|709|710.1|709.1|709.8|708.8|25
1722959290000|2024-08-06 15:48:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|5
1722959300000|2024-08-06 15:48:20|710|709|710|709|710.1|709.1|709.9|708.9|12
1722959310000|2024-08-06 15:48:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1722959320000|2024-08-06 15:48:40|710|709|710|709|710|709|709.9|708.9|5
1722959330000|2024-08-06 15:48:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1722959340000|2024-08-06 15:49:00|709.8|708.8|709.9|708.9|710|709|709.8|708.8|8
1722959350000|2024-08-06 15:49:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|207
1722959360000|2024-08-06 15:49:20|710.1|709.1|710|709|710.1|709.1|710|709|26
1722959370000|2024-08-06 15:49:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|42
1722959380000|2024-08-06 15:49:40|||||||||1
1722959390000|2024-08-06 15:49:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|20
1722959400000|2024-08-06 15:50:00|||||||||21
1722959410000|2024-08-06 15:50:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1722959420000|2024-08-06 15:50:20|710.5|709.5|710.1|709.1|710.6|709.6|710.1|709.1|15
1722959430000|2024-08-06 15:50:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|12
1722959440000|2024-08-06 15:50:40|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|1
1722959450000|2024-08-06 15:50:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1722959460000|2024-08-06 15:51:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|111
1722959470000|2024-08-06 15:51:10|710|709|710.1|709.1|710.1|709.1|710|709|6
1722959480000|2024-08-06 15:51:20|||||||||1
1722959490000|2024-08-06 15:51:30|710|709|710|709|710.1|709.1|710|709|1
1722959500000|2024-08-06 15:51:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1722959510000|2024-08-06 15:51:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|6
1722959520000|2024-08-06 15:52:00|710|709|709.9|708.9|710|709|709.9|708.9|5
1722959530000|2024-08-06 15:52:10|||||||||24
1722959540000|2024-08-06 15:52:20|||||||||2
1722959550000|2024-08-06 15:52:30|||||||||3
1722959570000|2024-08-06 15:52:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|8
1722959580000|2024-08-06 15:53:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|17
1722959590000|2024-08-06 15:53:10|709.4|708.4|709.3|708.3|709.5|708.5|709.1|708.1|27
1722959600000|2024-08-06 15:53:20|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|3
1722959610000|2024-08-06 15:53:30|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|4
1722959620000|2024-08-06 15:53:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1722959640000|2024-08-06 15:54:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|36
1722959650000|2024-08-06 15:54:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1722959660000|2024-08-06 15:54:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|8
1722959670000|2024-08-06 15:54:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|30
1722959680000|2024-08-06 15:54:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|21
1722959690000|2024-08-06 15:54:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1722959700000|2024-08-06 15:55:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1722959710000|2024-08-06 15:55:10|710|709|710.1|709.1|710.1|709.1|710|709|4
1722959720000|2024-08-06 15:55:20|710|709|709.9|708.9|710|709|709.9|708.9|2
1722959730000|2024-08-06 15:55:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|6
1722959740000|2024-08-06 15:55:40|||||||||37
1722959750000|2024-08-06 15:55:50|710|709|710|709|710|709|710|709|3
1722959760000|2024-08-06 15:56:00|710.1|709.1|710.3|709.3|710.4|709.4|709.9|708.9|26
1722959770000|2024-08-06 15:56:10|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|2
1722959780000|2024-08-06 15:56:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1722959790000|2024-08-06 15:56:30|710|709|710.3|709.3|710.3|709.3|710|709|71
1722959800000|2024-08-06 15:56:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|22
1722959810000|2024-08-06 15:56:50|||||||||1
1722959820000|2024-08-06 15:57:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1722959830000|2024-08-06 15:57:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1722959840000|2024-08-06 15:57:20|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|7
1722959850000|2024-08-06 15:57:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|97
1722959860000|2024-08-06 15:57:40|||||||||3
1722959870000|2024-08-06 15:57:50|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|60
1722959880000|2024-08-06 15:58:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1722959890000|2024-08-06 15:58:10|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|16
1722959900000|2024-08-06 15:58:20|||||||||2
1722959910000|2024-08-06 15:58:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|6
1722959920000|2024-08-06 15:58:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1722959930000|2024-08-06 15:58:50|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|10
1722959940000|2024-08-06 15:59:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1722959950000|2024-08-06 15:59:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1722959960000|2024-08-06 15:59:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1722959970000|2024-08-06 15:59:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1722959980000|2024-08-06 15:59:40|||||||||4
1722959990000|2024-08-06 15:59:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|41
1722960000000|2024-08-06 16:00:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|25
1722960010000|2024-08-06 16:00:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1722960020000|2024-08-06 16:00:20|||||||||2
1722960030000|2024-08-06 16:00:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1722960040000|2024-08-06 16:00:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|86
1722960050000|2024-08-06 16:00:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|33
1722960060000|2024-08-06 16:01:00|711.1|710.1|711|710|711.1|710.1|710.9|709.9|16
1722960070000|2024-08-06 16:01:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1
1722960080000|2024-08-06 16:01:20|711.1|710.1|710.8|709.8|711.1|710.1|710.6|709.6|6
1722960090000|2024-08-06 16:01:30|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|1
1722960100000|2024-08-06 16:01:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|21
1722960110000|2024-08-06 16:01:50|711|710|710.9|709.9|711|710|710.9|709.9|2
1722960120000|2024-08-06 16:02:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1722960130000|2024-08-06 16:02:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|3
1722960140000|2024-08-06 16:02:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1722960150000|2024-08-06 16:02:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|8
1722960160000|2024-08-06 16:02:40|||||||||8
1722960170000|2024-08-06 16:02:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|18
1722960180000|2024-08-06 16:03:00|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|22
1722960190000|2024-08-06 16:03:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|73
1722960200000|2024-08-06 16:03:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|13
1722960210000|2024-08-06 16:03:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|6
1722960220000|2024-08-06 16:03:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|4
1722960230000|2024-08-06 16:03:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|18
1722960240000|2024-08-06 16:04:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1722960250000|2024-08-06 16:04:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|53
1722960260000|2024-08-06 16:04:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|11
1722960270000|2024-08-06 16:04:30|711.8|710.8|711.9|710.9|712|711|711.6|710.6|8
1722960280000|2024-08-06 16:04:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1722960290000|2024-08-06 16:04:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1722960300000|2024-08-06 16:05:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|15
1722960310000|2024-08-06 16:05:10|||||||||1
1722960320000|2024-08-06 16:05:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|9
1722960330000|2024-08-06 16:05:30|||||||||1
1722960340000|2024-08-06 16:05:40|||||||||3
1722960350000|2024-08-06 16:05:50|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|36
1722960360000|2024-08-06 16:06:00|711.6|710.6|712|711|712|711|711.6|710.6|49
1722960370000|2024-08-06 16:06:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1722960380000|2024-08-06 16:06:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|15
1722960400000|2024-08-06 16:06:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|7
1722960410000|2024-08-06 16:06:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|3
1722960420000|2024-08-06 16:07:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1722960430000|2024-08-06 16:07:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1722960440000|2024-08-06 16:07:20|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|29
1722960450000|2024-08-06 16:07:30|711.4|710.4|711.1|710.1|711.4|710.4|711|710|19
1722960460000|2024-08-06 16:07:40|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|4
1722960470000|2024-08-06 16:07:50|711|710|711|710|711.1|710.1|710.9|709.9|3
1722960480000|2024-08-06 16:08:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1722960490000|2024-08-06 16:08:10|711|710|711|710|711|710|710.9|709.9|3
1722960500000|2024-08-06 16:08:20|710.9|709.9|711|710|711|710|710.9|709.9|1
1722960510000|2024-08-06 16:08:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|101
1722960520000|2024-08-06 16:08:40|711|710|711|710|711.1|710.1|711|710|0
1722960530000|2024-08-06 16:08:50|711.1|710.1|711|710|711.1|710.1|710.9|709.9|128
1722960540000|2024-08-06 16:09:00|710.9|709.9|711.3|710.3|711.4|710.4|710.9|709.9|11
1722960550000|2024-08-06 16:09:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1722960560000|2024-08-06 16:09:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1722960570000|2024-08-06 16:09:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|28
1722960580000|2024-08-06 16:09:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722960590000|2024-08-06 16:09:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1722960600000|2024-08-06 16:10:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1722960610000|2024-08-06 16:10:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|10
1722960620000|2024-08-06 16:10:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1722960630000|2024-08-06 16:10:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1722960640000|2024-08-06 16:10:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|6
1722960650000|2024-08-06 16:10:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1722960660000|2024-08-06 16:11:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1722960670000|2024-08-06 16:11:10|||||||||2
1722960690000|2024-08-06 16:11:30|||||||||1
1722960710000|2024-08-06 16:11:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|11
1722960720000|2024-08-06 16:12:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1722960730000|2024-08-06 16:12:10|||||||||3
1722960740000|2024-08-06 16:12:20|||||||||3
1722960750000|2024-08-06 16:12:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1722960760000|2024-08-06 16:12:40|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1722960770000|2024-08-06 16:12:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|2
1722960780000|2024-08-06 16:13:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1722960790000|2024-08-06 16:13:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|8
1722960800000|2024-08-06 16:13:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|11
1722960810000|2024-08-06 16:13:30|711|710|710.9|709.9|711|710|710.9|709.9|7
1722960820000|2024-08-06 16:13:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|42
1722960830000|2024-08-06 16:13:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|5
1722960840000|2024-08-06 16:14:00|710.6|709.6|711|710|711.1|710.1|710.6|709.6|7
1722960850000|2024-08-06 16:14:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|2
1722960860000|2024-08-06 16:14:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1722960870000|2024-08-06 16:14:30|711|710|711.1|710.1|711.1|710.1|711|710|1
1722960880000|2024-08-06 16:14:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1722960890000|2024-08-06 16:14:50|||||||||18
1722960900000|2024-08-06 16:15:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|18
1722960910000|2024-08-06 16:15:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1722960920000|2024-08-06 16:15:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1722960930000|2024-08-06 16:15:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|7
1722960940000|2024-08-06 16:15:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|33
1722960950000|2024-08-06 16:15:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|6
1722960960000|2024-08-06 16:16:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|16
1722960970000|2024-08-06 16:16:10|711.6|710.6|712.3|711.3|712.3|711.3|711.6|710.6|13
1722960980000|2024-08-06 16:16:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1722960990000|2024-08-06 16:16:30|712.3|711.3|712.4|711.4|712.6|711.6|712.1|711.1|25
1722961000000|2024-08-06 16:16:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|7
1722961010000|2024-08-06 16:16:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|24
1722961020000|2024-08-06 16:17:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|22
1722961030000|2024-08-06 16:17:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1722961050000|2024-08-06 16:17:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1722961060000|2024-08-06 16:17:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1722961070000|2024-08-06 16:17:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722961080000|2024-08-06 16:18:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1722961090000|2024-08-06 16:18:10|||||||||1
1722961100000|2024-08-06 16:18:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|12
1722961110000|2024-08-06 16:18:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|8
1722961120000|2024-08-06 16:18:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|9
1722961130000|2024-08-06 16:18:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722961140000|2024-08-06 16:19:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1722961150000|2024-08-06 16:19:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|18
1722961160000|2024-08-06 16:19:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1722961170000|2024-08-06 16:19:30|||||||||1
1722961180000|2024-08-06 16:19:40|||||||||1
1722961190000|2024-08-06 16:19:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|11
1722961200000|2024-08-06 16:20:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1722961210000|2024-08-06 16:20:10|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|9
1722961220000|2024-08-06 16:20:20|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|6
1722961230000|2024-08-06 16:20:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1722961240000|2024-08-06 16:20:40|||||||||1
1722961260000|2024-08-06 16:21:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|5
1722961270000|2024-08-06 16:21:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1722961280000|2024-08-06 16:21:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|4
1722961290000|2024-08-06 16:21:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|1
1722961320000|2024-08-06 16:22:00|711|710|711|710|711|710|710.9|709.9|9
1722961330000|2024-08-06 16:22:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|5
1722961340000|2024-08-06 16:22:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|11
1722961350000|2024-08-06 16:22:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1722961370000|2024-08-06 16:22:50|||||||||1
1722961380000|2024-08-06 16:23:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|29
1722961390000|2024-08-06 16:23:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|15
1722961400000|2024-08-06 16:23:20|711|710|711|710|711|710|711|710|1
1722961410000|2024-08-06 16:23:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1722961420000|2024-08-06 16:23:40|711|710|710.9|709.9|711|710|710.9|709.9|5
1722961430000|2024-08-06 16:23:50|||||||||3
1722961440000|2024-08-06 16:24:00|711|710|711.1|710.1|711.1|710.1|711|710|8
1722961450000|2024-08-06 16:24:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1722961460000|2024-08-06 16:24:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1722961480000|2024-08-06 16:24:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1722961490000|2024-08-06 16:24:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722961500000|2024-08-06 16:25:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1722961510000|2024-08-06 16:25:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|7
1722961520000|2024-08-06 16:25:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|4
1722961530000|2024-08-06 16:25:30|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|5
1722961540000|2024-08-06 16:25:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1722961550000|2024-08-06 16:25:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1722961560000|2024-08-06 16:26:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|13
1722961570000|2024-08-06 16:26:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|16
1722961580000|2024-08-06 16:26:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|3
1722961590000|2024-08-06 16:26:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1722961600000|2024-08-06 16:26:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|17
1722961610000|2024-08-06 16:26:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|10
1722961620000|2024-08-06 16:27:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1722961630000|2024-08-06 16:27:10|710.6|709.6|710.1|709.1|710.6|709.6|710.1|709.1|12
1722961640000|2024-08-06 16:27:20|710|709|710|709|710|709|710|709|2
1722961650000|2024-08-06 16:27:30|||||||||6
1722961660000|2024-08-06 16:27:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|55
1722961670000|2024-08-06 16:27:50|||||||||2
1722961680000|2024-08-06 16:28:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|16
1722961690000|2024-08-06 16:28:10|709.9|708.9|709.8|708.8|710|709|709.8|708.8|8
1722961700000|2024-08-06 16:28:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1722961710000|2024-08-06 16:28:30|710|709|710|709|710.1|709.1|710|709|10
1722961720000|2024-08-06 16:28:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1722961730000|2024-08-06 16:28:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1722961740000|2024-08-06 16:29:00|709.8|708.8|709.9|708.9|710|709|709.8|708.8|1
1722961750000|2024-08-06 16:29:10|710|709|709.8|708.8|710|709|709.8|708.8|5
1722961770000|2024-08-06 16:29:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1722961780000|2024-08-06 16:29:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1722961790000|2024-08-06 16:29:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|22
1722961800000|2024-08-06 16:30:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|11
1722961810000|2024-08-06 16:30:10|709.8|708.8|709.4|708.4|709.9|708.9|709.3|708.3|8
1722961820000|2024-08-06 16:30:20|||||||||1
1722961830000|2024-08-06 16:30:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|6
1722961840000|2024-08-06 16:30:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1722961850000|2024-08-06 16:30:50|708.8|707.8|709|708|709.1|708.1|708.8|707.8|13
1722961860000|2024-08-06 16:31:00|709.1|708.1|709.1|708.1|709.4|708.4|708.9|707.9|33
1722961870000|2024-08-06 16:31:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|7
1722961880000|2024-08-06 16:31:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|16
1722961890000|2024-08-06 16:31:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722961900000|2024-08-06 16:31:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1722961910000|2024-08-06 16:31:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1722961920000|2024-08-06 16:32:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722961930000|2024-08-06 16:32:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|5
1722961940000|2024-08-06 16:32:20|||||||||5
1722961960000|2024-08-06 16:32:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|9
1722961970000|2024-08-06 16:32:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1722961980000|2024-08-06 16:33:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1722961990000|2024-08-06 16:33:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722962000000|2024-08-06 16:33:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|6
1722962010000|2024-08-06 16:33:30|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|16
1722962020000|2024-08-06 16:33:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1722962030000|2024-08-06 16:33:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1722962040000|2024-08-06 16:34:00|||||||||23
1722962050000|2024-08-06 16:34:10|||||||||3
1722962060000|2024-08-06 16:34:20|||||||||2
1722962070000|2024-08-06 16:34:30|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|7
1722962080000|2024-08-06 16:34:40|710|709|710.4|709.4|710.4|709.4|710|709|4
1722962090000|2024-08-06 16:34:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1722962100000|2024-08-06 16:35:00|710.3|709.3|710.6|709.6|710.6|709.6|710.1|709.1|20
1722962110000|2024-08-06 16:35:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1722962120000|2024-08-06 16:35:20|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|5
1722962130000|2024-08-06 16:35:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|2
1722962140000|2024-08-06 16:35:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|2
1722962150000|2024-08-06 16:35:50|710|709|710|709|710.1|709.1|710|709|6
1722962160000|2024-08-06 16:36:00|709.9|708.9|709.9|708.9|710|709|709.8|708.8|5
1722962170000|2024-08-06 16:36:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|5
1722962180000|2024-08-06 16:36:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1722962190000|2024-08-06 16:36:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|72
1722962200000|2024-08-06 16:36:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|13
1722962210000|2024-08-06 16:36:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1722962220000|2024-08-06 16:37:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|12
1722962230000|2024-08-06 16:37:10|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|18
1722962240000|2024-08-06 16:37:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1722962250000|2024-08-06 16:37:30|||||||||1
1722962260000|2024-08-06 16:37:40|||||||||2
1722962270000|2024-08-06 16:37:50|||||||||1
1722962280000|2024-08-06 16:38:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|17
1722962290000|2024-08-06 16:38:10|||||||||1
1722962300000|2024-08-06 16:38:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|8
1722962310000|2024-08-06 16:38:30|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|16
1722962320000|2024-08-06 16:38:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1722962330000|2024-08-06 16:38:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722962340000|2024-08-06 16:39:00|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|12
1722962350000|2024-08-06 16:39:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1722962360000|2024-08-06 16:39:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1722962370000|2024-08-06 16:39:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|11
1722962380000|2024-08-06 16:39:40|710|709|710.1|709.1|710.1|709.1|710|709|4
1722962390000|2024-08-06 16:39:50|||||||||7
1722962400000|2024-08-06 16:40:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1722962410000|2024-08-06 16:40:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|6
1722962420000|2024-08-06 16:40:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1722962430000|2024-08-06 16:40:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722962440000|2024-08-06 16:40:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1722962450000|2024-08-06 16:40:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1722962460000|2024-08-06 16:41:00|||||||||1
1722962470000|2024-08-06 16:41:10|||||||||1
1722962480000|2024-08-06 16:41:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1722962490000|2024-08-06 16:41:30|709.8|708.8|709.9|708.9|710|709|709.8|708.8|7
1722962500000|2024-08-06 16:41:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1722962510000|2024-08-06 16:41:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|6
1722962520000|2024-08-06 16:42:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|6
1722962530000|2024-08-06 16:42:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1722962540000|2024-08-06 16:42:20|710.1|709.1|709.6|708.6|710.3|709.3|709.6|708.6|13
1722962550000|2024-08-06 16:42:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1722962560000|2024-08-06 16:42:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1722962570000|2024-08-06 16:42:50|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|9
1722962580000|2024-08-06 16:43:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|4
1722962590000|2024-08-06 16:43:10|709|708|709|708|709|708|709|708|3
1722962600000|2024-08-06 16:43:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|1
1722962610000|2024-08-06 16:43:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|9
1722962640000|2024-08-06 16:44:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|13
1722962650000|2024-08-06 16:44:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1722962660000|2024-08-06 16:44:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|10
1722962670000|2024-08-06 16:44:30|||||||||1
1722962680000|2024-08-06 16:44:40|||||||||1
1722962690000|2024-08-06 16:44:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1722962700000|2024-08-06 16:45:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1722962710000|2024-08-06 16:45:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1722962720000|2024-08-06 16:45:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|2
1722962730000|2024-08-06 16:45:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|6
1722962740000|2024-08-06 16:45:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722962750000|2024-08-06 16:45:50|||||||||1
1722962760000|2024-08-06 16:46:00|||||||||18
1722962770000|2024-08-06 16:46:10|||||||||4
1722962780000|2024-08-06 16:46:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|6
1722962790000|2024-08-06 16:46:30|709.3|708.3|709.1|708.1|709.3|708.3|709|708|2
1722962810000|2024-08-06 16:46:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|5
1722962820000|2024-08-06 16:47:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1722962830000|2024-08-06 16:47:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1722962840000|2024-08-06 16:47:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1722962850000|2024-08-06 16:47:30|709|708|709.1|708.1|709.1|708.1|709|708|7
1722962860000|2024-08-06 16:47:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1722962870000|2024-08-06 16:47:50|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|35
1722962880000|2024-08-06 16:48:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1722962890000|2024-08-06 16:48:10|||||||||7
1722962920000|2024-08-06 16:48:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1722962930000|2024-08-06 16:48:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|24
1722962940000|2024-08-06 16:49:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1722962950000|2024-08-06 16:49:10|||||||||2
1722962960000|2024-08-06 16:49:20|||||||||2
1722962970000|2024-08-06 16:49:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|9
1722962990000|2024-08-06 16:49:50|||||||||4
1722963000000|2024-08-06 16:50:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1722963010000|2024-08-06 16:50:10|||||||||5
1722963030000|2024-08-06 16:50:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722963040000|2024-08-06 16:50:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|7
1722963050000|2024-08-06 16:50:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|15
1722963060000|2024-08-06 16:51:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1722963070000|2024-08-06 16:51:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1722963090000|2024-08-06 16:51:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1722963110000|2024-08-06 16:51:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1722963120000|2024-08-06 16:52:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|12
1722963130000|2024-08-06 16:52:10|||||||||2
1722963140000|2024-08-06 16:52:20|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|2
1722963150000|2024-08-06 16:52:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1722963160000|2024-08-06 16:52:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|9
1722963170000|2024-08-06 16:52:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1722963180000|2024-08-06 16:53:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|14
1722963190000|2024-08-06 16:53:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|6
1722963200000|2024-08-06 16:53:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1722963210000|2024-08-06 16:53:30|||||||||1
1722963220000|2024-08-06 16:53:40|709|708|708.9|707.9|709|708|708.9|707.9|9
1722963230000|2024-08-06 16:53:50|||||||||2
1722963240000|2024-08-06 16:54:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1722963250000|2024-08-06 16:54:10|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|7
1722963260000|2024-08-06 16:54:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|26
1722963280000|2024-08-06 16:54:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|6
1722963290000|2024-08-06 16:54:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1722963300000|2024-08-06 16:55:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1722963310000|2024-08-06 16:55:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1722963320000|2024-08-06 16:55:20|||||||||2
1722963330000|2024-08-06 16:55:30|||||||||1
1722963340000|2024-08-06 16:55:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1722963350000|2024-08-06 16:55:50|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|4
1722963360000|2024-08-06 16:56:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1722963370000|2024-08-06 16:56:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|12
1722963380000|2024-08-06 16:56:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|6
1722963390000|2024-08-06 16:56:30|||||||||3
1722963400000|2024-08-06 16:56:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1722963410000|2024-08-06 16:56:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1722963420000|2024-08-06 16:57:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|6
1722963430000|2024-08-06 16:57:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|2
1722963450000|2024-08-06 16:57:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1722963460000|2024-08-06 16:57:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|17
1722963470000|2024-08-06 16:57:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1722963480000|2024-08-06 16:58:00|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|5
1722963490000|2024-08-06 16:58:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1722963500000|2024-08-06 16:58:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722963510000|2024-08-06 16:58:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1722963520000|2024-08-06 16:58:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|10
1722963530000|2024-08-06 16:58:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|410
1722963540000|2024-08-06 16:59:00|708|707|707.9|706.9|708|707|707.9|706.9|16
1722963570000|2024-08-06 16:59:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|8
1722963580000|2024-08-06 16:59:40|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|4
1722963590000|2024-08-06 16:59:50|||||||||1
1722963600000|2024-08-06 17:00:00|708|707|708.1|707.1|708.4|707.4|707.9|706.9|7
1722963610000|2024-08-06 17:00:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|8
1722963620000|2024-08-06 17:00:20|708|707|708.1|707.1|708.1|707.1|708|707|8
1722963630000|2024-08-06 17:00:30|708|707|708.1|707.1|708.1|707.1|708|707|3
1722963640000|2024-08-06 17:00:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1722963660000|2024-08-06 17:01:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|22
1722963670000|2024-08-06 17:01:10|708|707|708.4|707.4|708.4|707.4|708|707|4
1722963680000|2024-08-06 17:01:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1722963690000|2024-08-06 17:01:30|708.4|707.4|708.3|707.3|708.5|707.5|708.1|707.1|4
1722963700000|2024-08-06 17:01:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722963710000|2024-08-06 17:01:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722963730000|2024-08-06 17:02:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|5
1722963740000|2024-08-06 17:02:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|4
1722963750000|2024-08-06 17:02:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722963760000|2024-08-06 17:02:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1722963770000|2024-08-06 17:02:50|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|2
1722963780000|2024-08-06 17:03:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722963810000|2024-08-06 17:03:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|50
1722963820000|2024-08-06 17:03:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|2
1722963830000|2024-08-06 17:03:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722963840000|2024-08-06 17:04:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|6
1722963850000|2024-08-06 17:04:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|14
1722963860000|2024-08-06 17:04:20|708|707|707.9|706.9|708|707|707.9|706.9|2
1722963870000|2024-08-06 17:04:30|708|707|707.9|706.9|708|707|707.9|706.9|6
1722963880000|2024-08-06 17:04:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1722963890000|2024-08-06 17:04:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|7
1722963900000|2024-08-06 17:05:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|3
1722963910000|2024-08-06 17:05:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1722963930000|2024-08-06 17:05:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|8
1722963940000|2024-08-06 17:05:40|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|2
1722963950000|2024-08-06 17:05:50|707.6|706.6|707.1|706.1|707.6|706.6|707.1|706.1|9
1722963960000|2024-08-06 17:06:00|707.4|706.4|706.9|705.9|707.4|706.4|706.6|705.6|12
1722963970000|2024-08-06 17:06:10|||||||||1
1722963980000|2024-08-06 17:06:20|707|706|707.1|706.1|707.1|706.1|707|706|15
1722963990000|2024-08-06 17:06:30|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|42
1722964000000|2024-08-06 17:06:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1722964010000|2024-08-06 17:06:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|9
1722964020000|2024-08-06 17:07:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1722964030000|2024-08-06 17:07:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722964040000|2024-08-06 17:07:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722964050000|2024-08-06 17:07:30|||||||||2
1722964060000|2024-08-06 17:07:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722964070000|2024-08-06 17:07:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1722964080000|2024-08-06 17:08:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722964090000|2024-08-06 17:08:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|4
1722964100000|2024-08-06 17:08:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1722964110000|2024-08-06 17:08:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722964120000|2024-08-06 17:08:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722964140000|2024-08-06 17:09:00|||||||||21
1722964150000|2024-08-06 17:09:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1722964160000|2024-08-06 17:09:20|||||||||1
1722964170000|2024-08-06 17:09:30|708|707|708|707|708|707|708|707|1
1722964180000|2024-08-06 17:09:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1722964190000|2024-08-06 17:09:50|||||||||3
1722964210000|2024-08-06 17:10:10|||||||||32
1722964220000|2024-08-06 17:10:20|||||||||5
1722964240000|2024-08-06 17:10:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1722964250000|2024-08-06 17:10:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|4
1722964260000|2024-08-06 17:11:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|18
1722964270000|2024-08-06 17:11:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|5
1722964280000|2024-08-06 17:11:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|8
1722964290000|2024-08-06 17:11:30|||||||||30
1722964300000|2024-08-06 17:11:40|708|707|708.1|707.1|708.1|707.1|708|707|7
1722964320000|2024-08-06 17:12:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|18
1722964330000|2024-08-06 17:12:10|||||||||2
1722964340000|2024-08-06 17:12:20|||||||||6
1722964360000|2024-08-06 17:12:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1722964380000|2024-08-06 17:13:00|708|707|708|707|708.1|707.1|707.9|706.9|32
1722964390000|2024-08-06 17:13:10|708.1|707.1|707.9|706.9|708.1|707.1|707.8|706.8|1
1722964400000|2024-08-06 17:13:20|708|707|708|707|708|707|707.9|706.9|4
1722964410000|2024-08-06 17:13:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|6
1722964420000|2024-08-06 17:13:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722964430000|2024-08-06 17:13:50|708|707|707.9|706.9|708|707|707.9|706.9|1
1722964440000|2024-08-06 17:14:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|21
1722964450000|2024-08-06 17:14:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722964460000|2024-08-06 17:14:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1722964470000|2024-08-06 17:14:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1722964480000|2024-08-06 17:14:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722964490000|2024-08-06 17:14:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1722964500000|2024-08-06 17:15:00|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|35
1722964510000|2024-08-06 17:15:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1722964520000|2024-08-06 17:15:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|4
1722964530000|2024-08-06 17:15:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1722964540000|2024-08-06 17:15:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1722964550000|2024-08-06 17:15:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1722964560000|2024-08-06 17:16:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|41
1722964570000|2024-08-06 17:16:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|9
1722964580000|2024-08-06 17:16:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|11
1722964600000|2024-08-06 17:16:40|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|8
1722964610000|2024-08-06 17:16:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722964620000|2024-08-06 17:17:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|16
1722964630000|2024-08-06 17:17:10|||||||||1
1722964640000|2024-08-06 17:17:20|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|2
1722964650000|2024-08-06 17:17:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|0
1722964660000|2024-08-06 17:17:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722964670000|2024-08-06 17:17:50|709|708|708.9|707.9|709|708|708.8|707.8|4
1722964680000|2024-08-06 17:18:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|14
1722964690000|2024-08-06 17:18:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|7
1722964700000|2024-08-06 17:18:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1722964710000|2024-08-06 17:18:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1722964720000|2024-08-06 17:18:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722964730000|2024-08-06 17:18:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722964740000|2024-08-06 17:19:00|709.3|708.3|709.9|708.9|709.9|708.9|709.1|708.1|21
1722964750000|2024-08-06 17:19:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1722964770000|2024-08-06 17:19:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1722964780000|2024-08-06 17:19:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1722964790000|2024-08-06 17:19:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1722964800000|2024-08-06 17:20:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|13
1722964820000|2024-08-06 17:20:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722964830000|2024-08-06 17:20:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1722964850000|2024-08-06 17:20:50|709|708|709|708|709|708|709|708|2
1722964860000|2024-08-06 17:21:00|708.9|707.9|709|708|709.1|708.1|708.9|707.9|13
1722964870000|2024-08-06 17:21:10|709.1|708.1|709|708|709.1|708.1|709|708|1
1722964880000|2024-08-06 17:21:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1722964890000|2024-08-06 17:21:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1722964900000|2024-08-06 17:21:40|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|3
1722964910000|2024-08-06 17:21:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722964920000|2024-08-06 17:22:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|15
1722964960000|2024-08-06 17:22:40|||||||||4
1722964970000|2024-08-06 17:22:50|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|8
1722964980000|2024-08-06 17:23:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|22
1722964990000|2024-08-06 17:23:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1722965000000|2024-08-06 17:23:20|708.6|707.6|708.9|707.9|708.9|707.9|708.4|707.4|12
1722965010000|2024-08-06 17:23:30|709|708|709|708|709|708|709|708|0
1722965020000|2024-08-06 17:23:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|2
1722965030000|2024-08-06 17:23:50|709|708|709.6|708.6|709.6|708.6|709|708|1
1722965040000|2024-08-06 17:24:00|709.8|708.8|709.6|708.6|709.9|708.9|709.5|708.5|20
1722965050000|2024-08-06 17:24:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722965060000|2024-08-06 17:24:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1722965070000|2024-08-06 17:24:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1722965080000|2024-08-06 17:24:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1
1722965090000|2024-08-06 17:24:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|12
1722965100000|2024-08-06 17:25:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|19
1722965110000|2024-08-06 17:25:10|||||||||1
1722965120000|2024-08-06 17:25:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1722965130000|2024-08-06 17:25:30|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|6
1722965140000|2024-08-06 17:25:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1722965160000|2024-08-06 17:26:00|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|40
1722965170000|2024-08-06 17:26:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722965190000|2024-08-06 17:26:30|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|20
1722965200000|2024-08-06 17:26:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|3
1722965210000|2024-08-06 17:26:50|709.9|708.9|710.3|709.3|710.4|709.4|709.9|708.9|4
1722965220000|2024-08-06 17:27:00|710.1|709.1|710.4|709.4|710.4|709.4|710|709|29
1722965230000|2024-08-06 17:27:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722965250000|2024-08-06 17:27:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|13
1722965260000|2024-08-06 17:27:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1722965270000|2024-08-06 17:27:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1722965280000|2024-08-06 17:28:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|15
1722965300000|2024-08-06 17:28:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|9
1722965310000|2024-08-06 17:28:30|710.6|709.6|710.4|709.4|710.6|709.6|710.1|709.1|8
1722965320000|2024-08-06 17:28:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1722965330000|2024-08-06 17:28:50|710.1|709.1|710.4|709.4|710.6|709.6|710.1|709.1|10
1722965340000|2024-08-06 17:29:00|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|16
1722965350000|2024-08-06 17:29:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|55
1722965360000|2024-08-06 17:29:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1722965370000|2024-08-06 17:29:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1722965380000|2024-08-06 17:29:40|710|709|710|709|710|709|710|709|0
1722965390000|2024-08-06 17:29:50|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|12
1722965400000|2024-08-06 17:30:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|21
1722965410000|2024-08-06 17:30:10|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|28
1722965420000|2024-08-06 17:30:20|||||||||1
1722965430000|2024-08-06 17:30:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|16
1722965440000|2024-08-06 17:30:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1722965450000|2024-08-06 17:30:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722965460000|2024-08-06 17:31:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|20
1722965470000|2024-08-06 17:31:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1722965490000|2024-08-06 17:31:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1722965500000|2024-08-06 17:31:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|12
1722965510000|2024-08-06 17:31:50|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|5
1722965520000|2024-08-06 17:32:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|15
1722965530000|2024-08-06 17:32:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1722965540000|2024-08-06 17:32:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1722965550000|2024-08-06 17:32:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|12
1722965560000|2024-08-06 17:32:40|710.9|709.9|711|710|711|710|710.9|709.9|3
1722965570000|2024-08-06 17:32:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1722965580000|2024-08-06 17:33:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|16
1722965590000|2024-08-06 17:33:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1722965600000|2024-08-06 17:33:20|711|710|711|710|711|710|710.9|709.9|29
1722965610000|2024-08-06 17:33:30|711.1|710.1|711.3|710.3|711.3|710.3|711|710|2
1722965620000|2024-08-06 17:33:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|29
1722965640000|2024-08-06 17:34:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|55
1722965650000|2024-08-06 17:34:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1722965660000|2024-08-06 17:34:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|3
1722965680000|2024-08-06 17:34:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|4
1722965690000|2024-08-06 17:34:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1722965700000|2024-08-06 17:35:00|711|710|711.1|710.1|711.1|710.1|711|710|12
1722965710000|2024-08-06 17:35:10|711|710|710.6|709.6|711|710|710.6|709.6|13
1722965720000|2024-08-06 17:35:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|8
1722965730000|2024-08-06 17:35:30|||||||||2
1722965740000|2024-08-06 17:35:40|||||||||5
1722965750000|2024-08-06 17:35:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1722965760000|2024-08-06 17:36:00|711|710|711.1|710.1|711.1|710.1|711|710|30
1722965770000|2024-08-06 17:36:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|7
1722965780000|2024-08-06 17:36:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1722965790000|2024-08-06 17:36:30|||||||||21
1722965800000|2024-08-06 17:36:40|||||||||2
1722965810000|2024-08-06 17:36:50|||||||||1
1722965820000|2024-08-06 17:37:00|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|66
1722965830000|2024-08-06 17:37:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1722965840000|2024-08-06 17:37:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|8
1722965860000|2024-08-06 17:37:40|||||||||1
1722965870000|2024-08-06 17:37:50|||||||||2
1722965880000|2024-08-06 17:38:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|26
1722965890000|2024-08-06 17:38:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|37
1722965910000|2024-08-06 17:38:30|||||||||7
1722965930000|2024-08-06 17:38:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|8
1722965940000|2024-08-06 17:39:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|12
1722965950000|2024-08-06 17:39:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|5
1722965960000|2024-08-06 17:39:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|5
1722965970000|2024-08-06 17:39:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1722965980000|2024-08-06 17:39:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1722965990000|2024-08-06 17:39:50|||||||||2
1722966000000|2024-08-06 17:40:00|711.8|710.8|711.6|710.6|711.9|710.9|711.4|710.4|18
1722966010000|2024-08-06 17:40:10|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|0
1722966020000|2024-08-06 17:40:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722966030000|2024-08-06 17:40:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1722966040000|2024-08-06 17:40:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1722966060000|2024-08-06 17:41:00|||||||||31
1722966070000|2024-08-06 17:41:10|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|13
1722966080000|2024-08-06 17:41:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1722966100000|2024-08-06 17:41:40|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|22
1722966110000|2024-08-06 17:41:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1722966120000|2024-08-06 17:42:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|13
1722966130000|2024-08-06 17:42:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|10
1722966140000|2024-08-06 17:42:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1722966150000|2024-08-06 17:42:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1722966160000|2024-08-06 17:42:40|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|2
1722966170000|2024-08-06 17:42:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1722966180000|2024-08-06 17:43:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|11
1722966190000|2024-08-06 17:43:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722966200000|2024-08-06 17:43:20|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|9
1722966210000|2024-08-06 17:43:30|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|1
1722966220000|2024-08-06 17:43:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1722966230000|2024-08-06 17:43:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1722966240000|2024-08-06 17:44:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|20
1722966250000|2024-08-06 17:44:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1722966260000|2024-08-06 17:44:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1722966270000|2024-08-06 17:44:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1722966280000|2024-08-06 17:44:40|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1722966290000|2024-08-06 17:44:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1722966300000|2024-08-06 17:45:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|12
1722966310000|2024-08-06 17:45:10|||||||||1
1722966320000|2024-08-06 17:45:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1722966330000|2024-08-06 17:45:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1722966340000|2024-08-06 17:45:40|||||||||1
1722966350000|2024-08-06 17:45:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1722966360000|2024-08-06 17:46:00|||||||||26
1722966370000|2024-08-06 17:46:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1722966380000|2024-08-06 17:46:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1722966390000|2024-08-06 17:46:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|3
1722966400000|2024-08-06 17:46:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722966410000|2024-08-06 17:46:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722966420000|2024-08-06 17:47:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|11
1722966430000|2024-08-06 17:47:10|711.9|710.9|710.9|709.9|711.9|710.9|710.9|709.9|91
1722966440000|2024-08-06 17:47:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|26
1722966450000|2024-08-06 17:47:30|||||||||8
1722966460000|2024-08-06 17:47:40|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|39
1722966470000|2024-08-06 17:47:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1722966480000|2024-08-06 17:48:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|2
1722966490000|2024-08-06 17:48:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|4
1722966500000|2024-08-06 17:48:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|6
1722966510000|2024-08-06 17:48:30|||||||||2
1722966520000|2024-08-06 17:48:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1722966560000|2024-08-06 17:49:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|22
1722966590000|2024-08-06 17:49:50|||||||||1
1722966600000|2024-08-06 17:50:00|||||||||11
1722966610000|2024-08-06 17:50:10|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|22
1722966620000|2024-08-06 17:50:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722966630000|2024-08-06 17:50:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|4
1722966640000|2024-08-06 17:50:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1722966650000|2024-08-06 17:50:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1722966660000|2024-08-06 17:51:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|19
1722966690000|2024-08-06 17:51:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722966720000|2024-08-06 17:52:00|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|15
1722966730000|2024-08-06 17:52:10|||||||||1
1722966740000|2024-08-06 17:52:20|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|4
1722966750000|2024-08-06 17:52:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1722966760000|2024-08-06 17:52:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1722966780000|2024-08-06 17:53:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|14
1722966790000|2024-08-06 17:53:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|2
1722966800000|2024-08-06 17:53:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1722966810000|2024-08-06 17:53:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|1
1722966820000|2024-08-06 17:53:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1722966830000|2024-08-06 17:53:50|||||||||1
1722966840000|2024-08-06 17:54:00|||||||||10
1722966850000|2024-08-06 17:54:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1722966880000|2024-08-06 17:54:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1722966890000|2024-08-06 17:54:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|0
1722966900000|2024-08-06 17:55:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1722966910000|2024-08-06 17:55:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1722966920000|2024-08-06 17:55:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|6
1722966930000|2024-08-06 17:55:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722966940000|2024-08-06 17:55:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1722966950000|2024-08-06 17:55:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722966960000|2024-08-06 17:56:00|710.8|709.8|710.9|709.9|711|710|710.8|709.8|2
1722966970000|2024-08-06 17:56:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1722966980000|2024-08-06 17:56:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1722966990000|2024-08-06 17:56:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|5
1722967000000|2024-08-06 17:56:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|9
1722967010000|2024-08-06 17:56:50|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|1
1722967020000|2024-08-06 17:57:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1722967030000|2024-08-06 17:57:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1722967040000|2024-08-06 17:57:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1722967050000|2024-08-06 17:57:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1722967060000|2024-08-06 17:57:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1722967080000|2024-08-06 17:58:00|711|710|710.9|709.9|711|710|710.9|709.9|2
1722967090000|2024-08-06 17:58:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|10
1722967100000|2024-08-06 17:58:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|15
1722967120000|2024-08-06 17:58:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722967150000|2024-08-06 17:59:10|711|710|710.9|709.9|711|710|710.9|709.9|4
1722967160000|2024-08-06 17:59:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|13
1722967180000|2024-08-06 17:59:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1722967190000|2024-08-06 17:59:50|||||||||2
1722967200000|2024-08-06 18:00:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|26
1722967210000|2024-08-06 18:00:10|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|17
1722967220000|2024-08-06 18:00:20|711|710|711|710|711.1|710.1|711|710|10
1722967230000|2024-08-06 18:00:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722967240000|2024-08-06 18:00:40|||||||||7
1722967250000|2024-08-06 18:00:50|710.8|709.8|710.9|709.9|710.9|709.9|710.4|709.4|64
1722967260000|2024-08-06 18:01:00|711|710|711|710|711.1|710.1|710.9|709.9|25
1722967270000|2024-08-06 18:01:10|711.1|710.1|711|710|711.1|710.1|711|710|4
1722967280000|2024-08-06 18:01:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1722967290000|2024-08-06 18:01:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1722967300000|2024-08-06 18:01:40|711|710|711.4|710.4|711.4|710.4|711|710|9
1722967310000|2024-08-06 18:01:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1722967320000|2024-08-06 18:02:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1722967330000|2024-08-06 18:02:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1722967340000|2024-08-06 18:02:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722967350000|2024-08-06 18:02:30|||||||||3
1722967370000|2024-08-06 18:02:50|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|6
1722967380000|2024-08-06 18:03:00|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|7
1722967390000|2024-08-06 18:03:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|16
1722967400000|2024-08-06 18:03:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1722967410000|2024-08-06 18:03:30|||||||||20
1722967420000|2024-08-06 18:03:40|||||||||18
1722967430000|2024-08-06 18:03:50|||||||||3
1722967440000|2024-08-06 18:04:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|14
1722967450000|2024-08-06 18:04:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|22
1722967460000|2024-08-06 18:04:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|313
1722967470000|2024-08-06 18:04:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1722967480000|2024-08-06 18:04:40|||||||||6
1722967490000|2024-08-06 18:04:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|29
1722967500000|2024-08-06 18:05:00|712.3|711.3|712|711|712.3|711.3|711.9|710.9|15
1722967510000|2024-08-06 18:05:10|711.9|710.9|712.1|711.1|712.4|711.4|711.9|710.9|11
1722967520000|2024-08-06 18:05:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1722967530000|2024-08-06 18:05:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|8
1722967540000|2024-08-06 18:05:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1722967560000|2024-08-06 18:06:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|34
1722967580000|2024-08-06 18:06:20|||||||||1
1722967590000|2024-08-06 18:06:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1722967600000|2024-08-06 18:06:40|||||||||51
1722967610000|2024-08-06 18:06:50|712.5|711.5|712.8|711.8|712.9|711.9|712.4|711.4|39
1722967620000|2024-08-06 18:07:00|712.6|711.6|712.4|711.4|712.8|711.8|712.4|711.4|8
1722967630000|2024-08-06 18:07:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1722967640000|2024-08-06 18:07:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|68
1722967650000|2024-08-06 18:07:30|712|711|711.8|710.8|712|711|711.8|710.8|7
1722967660000|2024-08-06 18:07:40|711.6|710.6|711.9|710.9|712.1|711.1|711.6|710.6|153
1722967670000|2024-08-06 18:07:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|34
1722967680000|2024-08-06 18:08:00|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|150
1722967690000|2024-08-06 18:08:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1722967700000|2024-08-06 18:08:20|712|711|712.4|711.4|712.4|711.4|711.9|710.9|2
1722967710000|2024-08-06 18:08:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1722967720000|2024-08-06 18:08:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|3
1722967730000|2024-08-06 18:08:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1722967740000|2024-08-06 18:09:00|712|711|712.5|711.5|712.6|711.6|711.9|710.9|26
1722967750000|2024-08-06 18:09:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|7
1722967760000|2024-08-06 18:09:20|||||||||2
1722967770000|2024-08-06 18:09:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722967780000|2024-08-06 18:09:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722967790000|2024-08-06 18:09:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|1
1722967800000|2024-08-06 18:10:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1722967810000|2024-08-06 18:10:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1722967820000|2024-08-06 18:10:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|5
1722967830000|2024-08-06 18:10:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1722967840000|2024-08-06 18:10:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|3
1722967850000|2024-08-06 18:10:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1722967860000|2024-08-06 18:11:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1722967870000|2024-08-06 18:11:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1722967880000|2024-08-06 18:11:20|712|711|711.9|710.9|712|711|711.9|710.9|3
1722967890000|2024-08-06 18:11:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|52
1722967900000|2024-08-06 18:11:40|712|711|712|711|712.1|711.1|712|711|3
1722967910000|2024-08-06 18:11:50|712.1|711.1|712|711|712.1|711.1|711.9|710.9|1
1722967920000|2024-08-06 18:12:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1722967930000|2024-08-06 18:12:10|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|4
1722967940000|2024-08-06 18:12:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|17
1722967950000|2024-08-06 18:12:30|712|711|712.1|711.1|712.1|711.1|712|711|4
1722967960000|2024-08-06 18:12:40|||||||||1
1722967970000|2024-08-06 18:12:50|712|711|712|711|712.1|711.1|712|711|6
1722967980000|2024-08-06 18:13:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|105
1722967990000|2024-08-06 18:13:10|711.9|710.9|711.6|710.6|712|711|711.6|710.6|2
1722968010000|2024-08-06 18:13:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1722968020000|2024-08-06 18:13:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|9
1722968040000|2024-08-06 18:14:00|711.8|710.8|711.1|710.1|711.8|710.8|711|710|26
1722968050000|2024-08-06 18:14:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|6
1722968060000|2024-08-06 18:14:20|711|710|710.1|709.1|711.1|710.1|710.1|709.1|24
1722968070000|2024-08-06 18:14:30|710.3|709.3|709.9|708.9|710.3|709.3|709.8|708.8|10
1722968080000|2024-08-06 18:14:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|4
1722968090000|2024-08-06 18:14:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|2
1722968100000|2024-08-06 18:15:00|709.8|708.8|709.8|708.8|710|709|709.6|708.6|12
1722968110000|2024-08-06 18:15:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1722968120000|2024-08-06 18:15:20|709.8|708.8|709.9|708.9|710|709|709.6|708.6|20
1722968130000|2024-08-06 18:15:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1722968140000|2024-08-06 18:15:40|710|709|710|709|710|709|709.9|708.9|3
1722968150000|2024-08-06 18:15:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1722968160000|2024-08-06 18:16:00|||||||||16
1722968170000|2024-08-06 18:16:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1722968180000|2024-08-06 18:16:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1722968190000|2024-08-06 18:16:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1722968200000|2024-08-06 18:16:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1722968210000|2024-08-06 18:16:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|4
1722968220000|2024-08-06 18:17:00|710|709|709.6|708.6|710|709|709.6|708.6|2
1722968230000|2024-08-06 18:17:10|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|5
1722968240000|2024-08-06 18:17:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1722968250000|2024-08-06 18:17:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|3
1722968270000|2024-08-06 18:17:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|17
1722968280000|2024-08-06 18:18:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1722968290000|2024-08-06 18:18:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1722968300000|2024-08-06 18:18:20|709|708|709|708|709.1|708.1|709|708|1
1722968310000|2024-08-06 18:18:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722968320000|2024-08-06 18:18:40|709|708|708.9|707.9|709|708|708.9|707.9|1
1722968330000|2024-08-06 18:18:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|22
1722968340000|2024-08-06 18:19:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|3
1722968360000|2024-08-06 18:19:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1722968370000|2024-08-06 18:19:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|7
1722968380000|2024-08-06 18:19:40|709|708|708.9|707.9|709|708|708.8|707.8|3
1722968390000|2024-08-06 18:19:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1722968400000|2024-08-06 18:20:00|708.8|707.8|709.1|708.1|709.4|708.4|708.8|707.8|13
1722968410000|2024-08-06 18:20:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|6
1722968420000|2024-08-06 18:20:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1722968430000|2024-08-06 18:20:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|5
1722968440000|2024-08-06 18:20:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1722968450000|2024-08-06 18:20:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|4
1722968460000|2024-08-06 18:21:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|14
1722968470000|2024-08-06 18:21:10|||||||||2
1722968480000|2024-08-06 18:21:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|78
1722968490000|2024-08-06 18:21:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|26
1722968500000|2024-08-06 18:21:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1722968510000|2024-08-06 18:21:50|||||||||1
1722968520000|2024-08-06 18:22:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1722968530000|2024-08-06 18:22:10|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|13
1722968540000|2024-08-06 18:22:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722968560000|2024-08-06 18:22:40|708.9|707.9|709.3|708.3|709.4|708.4|708.9|707.9|26
1722968570000|2024-08-06 18:22:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|1
1722968580000|2024-08-06 18:23:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1722968590000|2024-08-06 18:23:10|708.8|707.8|708.9|707.9|709|708|708.8|707.8|28
1722968600000|2024-08-06 18:23:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|11
1722968610000|2024-08-06 18:23:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1722968620000|2024-08-06 18:23:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722968630000|2024-08-06 18:23:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|9
1722968640000|2024-08-06 18:24:00|||||||||2
1722968650000|2024-08-06 18:24:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722968660000|2024-08-06 18:24:20|||||||||77
1722968670000|2024-08-06 18:24:30|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|21
1722968680000|2024-08-06 18:24:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722968690000|2024-08-06 18:24:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1722968700000|2024-08-06 18:25:00|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|44
1722968710000|2024-08-06 18:25:10|708.5|707.5|708.9|707.9|709.1|708.1|708.5|707.5|62
1722968720000|2024-08-06 18:25:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1722968730000|2024-08-06 18:25:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1722968740000|2024-08-06 18:25:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1722968750000|2024-08-06 18:25:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722968760000|2024-08-06 18:26:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|20
1722968770000|2024-08-06 18:26:10|||||||||2
1722968790000|2024-08-06 18:26:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|24
1722968800000|2024-08-06 18:26:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|2
1722968810000|2024-08-06 18:26:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1722968820000|2024-08-06 18:27:00|708.4|707.4|708.4|707.4|708.5|707.5|708.1|707.1|24
1722968830000|2024-08-06 18:27:10|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|46
1722968840000|2024-08-06 18:27:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|13
1722968850000|2024-08-06 18:27:30|708.1|707.1|708|707|708.1|707.1|708|707|14
1722968860000|2024-08-06 18:27:40|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|3
1722968870000|2024-08-06 18:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722968880000|2024-08-06 18:28:00|707.8|706.8|708.9|707.9|709.1|708.1|707.8|706.8|90
1722968890000|2024-08-06 18:28:10|708.6|707.6|708.5|707.5|708.6|707.6|708.1|707.1|49
1722968900000|2024-08-06 18:28:20|708.4|707.4|707.9|706.9|708.5|707.5|707.9|706.9|8
1722968910000|2024-08-06 18:28:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|27
1722968920000|2024-08-06 18:28:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1722968930000|2024-08-06 18:28:50|||||||||3
1722968940000|2024-08-06 18:29:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|42
1722968950000|2024-08-06 18:29:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1722968960000|2024-08-06 18:29:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|34
1722968970000|2024-08-06 18:29:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|12
1722968980000|2024-08-06 18:29:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|39
1722968990000|2024-08-06 18:29:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|16
1722969000000|2024-08-06 18:30:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|28
1722969010000|2024-08-06 18:30:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722969020000|2024-08-06 18:30:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|9
1722969030000|2024-08-06 18:30:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1722969040000|2024-08-06 18:30:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|8
1722969050000|2024-08-06 18:30:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722969060000|2024-08-06 18:31:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1722969070000|2024-08-06 18:31:10|708|707|708|707|708.1|707.1|708|707|1
1722969080000|2024-08-06 18:31:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722969090000|2024-08-06 18:31:30|708|707|708|707|708|707|707.9|706.9|4
1722969100000|2024-08-06 18:31:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1722969120000|2024-08-06 18:32:00|708|707|707.9|706.9|708|707|707.9|706.9|8
1722969140000|2024-08-06 18:32:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1722969150000|2024-08-06 18:32:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|17
1722969160000|2024-08-06 18:32:40|||||||||1
1722969170000|2024-08-06 18:32:50|708|707|707.9|706.9|708|707|707.9|706.9|16
1722969180000|2024-08-06 18:33:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1722969190000|2024-08-06 18:33:10|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|7
1722969200000|2024-08-06 18:33:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1722969220000|2024-08-06 18:33:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1722969230000|2024-08-06 18:33:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722969240000|2024-08-06 18:34:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1722969250000|2024-08-06 18:34:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722969260000|2024-08-06 18:34:20|||||||||3
1722969280000|2024-08-06 18:34:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722969290000|2024-08-06 18:34:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|26
1722969320000|2024-08-06 18:35:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722969330000|2024-08-06 18:35:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1722969340000|2024-08-06 18:35:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|1
1722969350000|2024-08-06 18:35:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722969360000|2024-08-06 18:36:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722969370000|2024-08-06 18:36:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722969380000|2024-08-06 18:36:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1722969390000|2024-08-06 18:36:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722969420000|2024-08-06 18:37:00|||||||||1
1722969440000|2024-08-06 18:37:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1722969450000|2024-08-06 18:37:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1722969460000|2024-08-06 18:37:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722969480000|2024-08-06 18:38:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1722969490000|2024-08-06 18:38:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1722969510000|2024-08-06 18:38:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722969520000|2024-08-06 18:38:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1722969530000|2024-08-06 18:38:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722969540000|2024-08-06 18:39:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|17
1722969550000|2024-08-06 18:39:10|709|708|709|708|709|708|709|708|0
1722969560000|2024-08-06 18:39:20|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|9
1722969570000|2024-08-06 18:39:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722969580000|2024-08-06 18:39:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|1
1722969590000|2024-08-06 18:39:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1722969600000|2024-08-06 18:40:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722969610000|2024-08-06 18:40:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722969620000|2024-08-06 18:40:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1722969630000|2024-08-06 18:40:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1722969640000|2024-08-06 18:40:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1722969660000|2024-08-06 18:41:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1722969670000|2024-08-06 18:41:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722969700000|2024-08-06 18:41:40|709|708|709|708|709|708|709|708|0
1722969710000|2024-08-06 18:41:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722969720000|2024-08-06 18:42:00|709|708|709|708|709|708|708.9|707.9|1
1722969730000|2024-08-06 18:42:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722969760000|2024-08-06 18:42:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1722969770000|2024-08-06 18:42:50|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|1
1722969780000|2024-08-06 18:43:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722969830000|2024-08-06 18:43:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722969840000|2024-08-06 18:44:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|34
1722969850000|2024-08-06 18:44:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1722969860000|2024-08-06 18:44:20|||||||||1
1722969890000|2024-08-06 18:44:50|||||||||3
1722969950000|2024-08-06 18:45:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722969960000|2024-08-06 18:46:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1722969970000|2024-08-06 18:46:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1722969980000|2024-08-06 18:46:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722969990000|2024-08-06 18:46:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1722970020000|2024-08-06 18:47:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1722970040000|2024-08-06 18:47:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1722970050000|2024-08-06 18:47:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970080000|2024-08-06 18:48:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722970090000|2024-08-06 18:48:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722970100000|2024-08-06 18:48:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|4
1722970110000|2024-08-06 18:48:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970120000|2024-08-06 18:48:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722970130000|2024-08-06 18:48:50|||||||||1
1722970140000|2024-08-06 18:49:00|||||||||1
1722970190000|2024-08-06 18:49:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|5
1722970200000|2024-08-06 18:50:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970210000|2024-08-06 18:50:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722970260000|2024-08-06 18:51:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1722970270000|2024-08-06 18:51:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722970280000|2024-08-06 18:51:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722970290000|2024-08-06 18:51:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1722970300000|2024-08-06 18:51:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970320000|2024-08-06 18:52:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1722970340000|2024-08-06 18:52:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1722970400000|2024-08-06 18:53:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1722970410000|2024-08-06 18:53:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722970420000|2024-08-06 18:53:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722970480000|2024-08-06 18:54:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722970490000|2024-08-06 18:54:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722970520000|2024-08-06 18:55:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970530000|2024-08-06 18:55:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722970570000|2024-08-06 18:56:10|||||||||1
1722970580000|2024-08-06 18:56:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722970590000|2024-08-06 18:56:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722970610000|2024-08-06 18:56:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722970620000|2024-08-06 18:57:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722970630000|2024-08-06 18:57:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1722970650000|2024-08-06 18:57:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722970660000|2024-08-06 18:57:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1722970680000|2024-08-06 18:58:00|||||||||2
1722970690000|2024-08-06 18:58:10|||||||||6
1722970740000|2024-08-06 18:59:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1722970780000|2024-08-06 18:59:40|||||||||1
1722970790000|2024-08-06 18:59:50|||||||||1
1722970800000|2024-08-06 19:00:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|10
1722970810000|2024-08-06 19:00:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1722970820000|2024-08-06 19:00:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1722970840000|2024-08-06 19:00:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722970850000|2024-08-06 19:00:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722970860000|2024-08-06 19:01:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|5
1722970870000|2024-08-06 19:01:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|3
1722970880000|2024-08-06 19:01:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722970890000|2024-08-06 19:01:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|5
1722970920000|2024-08-06 19:02:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722970940000|2024-08-06 19:02:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1722970970000|2024-08-06 19:02:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722970990000|2024-08-06 19:03:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722971000000|2024-08-06 19:03:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722971010000|2024-08-06 19:03:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1722971020000|2024-08-06 19:03:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722971040000|2024-08-06 19:04:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1722971060000|2024-08-06 19:04:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1722971070000|2024-08-06 19:04:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1722971080000|2024-08-06 19:04:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722971090000|2024-08-06 19:04:50|||||||||1
1722971120000|2024-08-06 19:05:20|||||||||1
1722971130000|2024-08-06 19:05:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1722971160000|2024-08-06 19:06:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722971190000|2024-08-06 19:06:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722971230000|2024-08-06 19:07:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722971250000|2024-08-06 19:07:30|||||||||2
1722971260000|2024-08-06 19:07:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722971320000|2024-08-06 19:08:40|||||||||2
1722971330000|2024-08-06 19:08:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722971340000|2024-08-06 19:09:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722971350000|2024-08-06 19:09:10|||||||||7
1722971360000|2024-08-06 19:09:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1722971370000|2024-08-06 19:09:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1722971380000|2024-08-06 19:09:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1722971390000|2024-08-06 19:09:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722971460000|2024-08-06 19:11:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1722971470000|2024-08-06 19:11:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722971480000|2024-08-06 19:11:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1722971490000|2024-08-06 19:11:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722971520000|2024-08-06 19:12:00|||||||||1
1722971540000|2024-08-06 19:12:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1722971550000|2024-08-06 19:12:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1722971580000|2024-08-06 19:13:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722971610000|2024-08-06 19:13:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|7
1722971640000|2024-08-06 19:14:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|17
1722971650000|2024-08-06 19:14:10|||||||||1
1722971660000|2024-08-06 19:14:20|||||||||1
1722971720000|2024-08-06 19:15:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1722971730000|2024-08-06 19:15:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|14
1722971750000|2024-08-06 19:15:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1722971760000|2024-08-06 19:16:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1722971770000|2024-08-06 19:16:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722971780000|2024-08-06 19:16:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|8
1722971790000|2024-08-06 19:16:30|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|5
1722971800000|2024-08-06 19:16:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1722971810000|2024-08-06 19:16:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722971850000|2024-08-06 19:17:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1722971930000|2024-08-06 19:18:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1722971980000|2024-08-06 19:19:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1722971990000|2024-08-06 19:19:50|||||||||4
1722972000000|2024-08-06 19:20:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1722972010000|2024-08-06 19:20:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722972060000|2024-08-06 19:21:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|5
1722972070000|2024-08-06 19:21:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722972080000|2024-08-06 19:21:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1722972120000|2024-08-06 19:22:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1722972130000|2024-08-06 19:22:10|707|706|706.9|705.9|707|706|706.9|705.9|4
1722972150000|2024-08-06 19:22:30|||||||||1
1722972170000|2024-08-06 19:22:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1722972180000|2024-08-06 19:23:00|707|706|707|706|707|706|707|706|0
1722972200000|2024-08-06 19:23:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722972220000|2024-08-06 19:23:40|||||||||6
1722972270000|2024-08-06 19:24:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722972280000|2024-08-06 19:24:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722972300000|2024-08-06 19:25:00|||||||||1
1722972320000|2024-08-06 19:25:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|10
1722972350000|2024-08-06 19:25:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722972370000|2024-08-06 19:26:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1722972380000|2024-08-06 19:26:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722972390000|2024-08-06 19:26:30|||||||||3
1722972460000|2024-08-06 19:27:40|||||||||1
1722972480000|2024-08-06 19:28:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1722972490000|2024-08-06 19:28:10|707|706|707|706|707.1|706.1|707|706|0
1722972500000|2024-08-06 19:28:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722972550000|2024-08-06 19:29:10|||||||||1
1722972560000|2024-08-06 19:29:20|||||||||1
1722972570000|2024-08-06 19:29:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1722972590000|2024-08-06 19:29:50|||||||||25
1722972600000|2024-08-06 19:30:00|707|706|706.9|705.9|707|706|706.9|705.9|17
1722972610000|2024-08-06 19:30:10|||||||||2
1722972620000|2024-08-06 19:30:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1722972630000|2024-08-06 19:30:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722972640000|2024-08-06 19:30:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722972660000|2024-08-06 19:31:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722972670000|2024-08-06 19:31:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722972680000|2024-08-06 19:31:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1722972700000|2024-08-06 19:31:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722972710000|2024-08-06 19:31:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722972720000|2024-08-06 19:32:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1722972740000|2024-08-06 19:32:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722972760000|2024-08-06 19:32:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1722972770000|2024-08-06 19:32:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1722972780000|2024-08-06 19:33:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1722972890000|2024-08-06 19:34:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1722972910000|2024-08-06 19:35:10|||||||||1
1722972920000|2024-08-06 19:35:20|707|706|707|706|707.1|706.1|707|706|1
1722972930000|2024-08-06 19:35:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722972970000|2024-08-06 19:36:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1722972980000|2024-08-06 19:36:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1722972990000|2024-08-06 19:36:30|707|706|707|706|707|706|707|706|1
1722973000000|2024-08-06 19:36:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722973010000|2024-08-06 19:36:50|707|706|707|706|707|706|707|706|0
1722973020000|2024-08-06 19:37:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722973190000|2024-08-06 19:39:50|||||||||1
1722973210000|2024-08-06 19:40:10|707|706|707|706|707|706|707|706|0
1722973220000|2024-08-06 19:40:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722973230000|2024-08-06 19:40:30|||||||||1
1722973240000|2024-08-06 19:40:40|||||||||1
1722973290000|2024-08-06 19:41:30|||||||||1
1722973350000|2024-08-06 19:42:30|707|706|706.9|705.9|707|706|706.9|705.9|1
1722973390000|2024-08-06 19:43:10|707|706|707|706|707|706|707|706|2
1722973420000|2024-08-06 19:43:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722973440000|2024-08-06 19:44:00|707|706|707|706|707|706|707|706|0
1722973490000|2024-08-06 19:44:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1722973500000|2024-08-06 19:45:00|707|706|707|706|707|706|707|706|1
1722973510000|2024-08-06 19:45:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|3
1722973520000|2024-08-06 19:45:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722973530000|2024-08-06 19:45:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1722973620000|2024-08-06 19:47:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1722973630000|2024-08-06 19:47:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1722973680000|2024-08-06 19:48:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1722973690000|2024-08-06 19:48:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722973700000|2024-08-06 19:48:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1722973710000|2024-08-06 19:48:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722973720000|2024-08-06 19:48:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722973750000|2024-08-06 19:49:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722973800000|2024-08-06 19:50:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722973820000|2024-08-06 19:50:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722973830000|2024-08-06 19:50:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722973840000|2024-08-06 19:50:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722973870000|2024-08-06 19:51:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1722973920000|2024-08-06 19:52:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1722973930000|2024-08-06 19:52:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722973940000|2024-08-06 19:52:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722973950000|2024-08-06 19:52:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722974020000|2024-08-06 19:53:40|707|706|706.9|705.9|707|706|706.9|705.9|3
1722974040000|2024-08-06 19:54:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1722974070000|2024-08-06 19:54:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|3
1722974080000|2024-08-06 19:54:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722974090000|2024-08-06 19:54:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1722974110000|2024-08-06 19:55:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722974120000|2024-08-06 19:55:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722974130000|2024-08-06 19:55:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722974140000|2024-08-06 19:55:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722974150000|2024-08-06 19:55:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1722974180000|2024-08-06 19:56:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1722974190000|2024-08-06 19:56:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722974220000|2024-08-06 19:57:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722974240000|2024-08-06 19:57:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1722974250000|2024-08-06 19:57:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722974290000|2024-08-06 19:58:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722974300000|2024-08-06 19:58:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722974320000|2024-08-06 19:58:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722974340000|2024-08-06 19:59:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|2
1722974360000|2024-08-06 19:59:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1722974380000|2024-08-06 19:59:40|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|9
1722974390000|2024-08-06 19:59:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722974400000|2024-08-06 20:00:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|20
1722974410000|2024-08-06 20:00:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722974450000|2024-08-06 20:00:50|706.1|705.1|706|705|706.1|705.1|706|705|3
1722974460000|2024-08-06 20:01:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722974470000|2024-08-06 20:01:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722974480000|2024-08-06 20:01:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722974520000|2024-08-06 20:02:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722974540000|2024-08-06 20:02:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722974610000|2024-08-06 20:03:30|706|705|706.1|705.1|706.1|705.1|706|705|5
1722974620000|2024-08-06 20:03:40|706|705|706|705|706.1|705.1|706|705|0
1722974640000|2024-08-06 20:04:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1722974650000|2024-08-06 20:04:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1722974660000|2024-08-06 20:04:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|42
1722974670000|2024-08-06 20:04:30|706|705|706.1|705.1|706.1|705.1|706|705|2
1722974680000|2024-08-06 20:04:40|706|705|706|705|706.1|705.1|706|705|0
1722974690000|2024-08-06 20:04:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1722974700000|2024-08-06 20:05:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1722974710000|2024-08-06 20:05:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722974740000|2024-08-06 20:05:40|706|705|706.1|705.1|706.3|705.3|706|705|0
1722974750000|2024-08-06 20:05:50|||||||||1
1722974780000|2024-08-06 20:06:20|706|705|706.1|705.1|706.1|705.1|706|705|4
1722974800000|2024-08-06 20:06:40|706|705|706|705|706|705|706|705|0
1722974810000|2024-08-06 20:06:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722974850000|2024-08-06 20:07:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1722974880000|2024-08-06 20:08:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722974920000|2024-08-06 20:08:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1722974930000|2024-08-06 20:08:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722974950000|2024-08-06 20:09:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722974970000|2024-08-06 20:09:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722974980000|2024-08-06 20:09:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1722974990000|2024-08-06 20:09:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722975000000|2024-08-06 20:10:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722975010000|2024-08-06 20:10:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722975060000|2024-08-06 20:11:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|14
1722975080000|2024-08-06 20:11:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722975090000|2024-08-06 20:11:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722975240000|2024-08-06 20:14:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1722975250000|2024-08-06 20:14:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722975260000|2024-08-06 20:14:20|706|705|706|705|706|705|706|705|0
1722975270000|2024-08-06 20:14:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722975290000|2024-08-06 20:14:50|706|705|706.1|705.1|706.1|705.1|706|705|2
1722975300000|2024-08-06 20:15:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1722975310000|2024-08-06 20:15:10|706|705|706|705|706|705|706|705|0
1722975320000|2024-08-06 20:15:20|705.9|704.9|706|705|706|705|705.9|704.9|1
1722975340000|2024-08-06 20:15:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722975480000|2024-08-06 20:18:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722975540000|2024-08-06 20:19:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722975550000|2024-08-06 20:19:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722975600000|2024-08-06 20:20:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1722975620000|2024-08-06 20:20:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722975630000|2024-08-06 20:20:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722975750000|2024-08-06 20:22:30|||||||||177
1722975760000|2024-08-06 20:22:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1722975770000|2024-08-06 20:22:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1722975800000|2024-08-06 20:23:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722975810000|2024-08-06 20:23:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722975820000|2024-08-06 20:23:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722976080000|2024-08-06 20:28:00|||||||||2
1722976160000|2024-08-06 20:29:20|||||||||2
1722976190000|2024-08-06 20:29:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722976200000|2024-08-06 20:30:00|706.6|705.6|705.8|704.8|707.5|706.5|705.3|704.3|89
1722976210000|2024-08-06 20:30:10|706|705|706.6|705.6|706.6|705.6|706|705|17
1722976220000|2024-08-06 20:30:20|706.5|705.5|706|705|706.6|705.6|705.8|704.8|14
1722976240000|2024-08-06 20:30:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722976250000|2024-08-06 20:30:50|705.6|704.6|705.3|704.3|705.8|704.8|705.1|704.1|3
1722976260000|2024-08-06 20:31:00|705.1|704.1|705|704|705.1|704.1|705|704|5
1722976290000|2024-08-06 20:31:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1722976300000|2024-08-06 20:31:40|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|10
1722976310000|2024-08-06 20:31:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1722976320000|2024-08-06 20:32:00|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|10
1722976330000|2024-08-06 20:32:10|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|9
1722976340000|2024-08-06 20:32:20|||||||||4
1722976350000|2024-08-06 20:32:30|705|704|705|704|705|704|705|704|0
1722976360000|2024-08-06 20:32:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722976370000|2024-08-06 20:32:50|705.4|704.4|705|704|705.4|704.4|705|704|13
1722976380000|2024-08-06 20:33:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722976400000|2024-08-06 20:33:20|705|704|705|704|705|704|705|704|2
1722976430000|2024-08-06 20:33:50|||||||||2
1722976440000|2024-08-06 20:34:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722976450000|2024-08-06 20:34:10|705|704|705|704|705|704|705|704|1
1722976470000|2024-08-06 20:34:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722976500000|2024-08-06 20:35:00|705.4|704.4|705.3|704.3|705.6|704.6|705.3|704.3|3
1722976520000|2024-08-06 20:35:20|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|5
1722976530000|2024-08-06 20:35:30|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|3
1722976540000|2024-08-06 20:35:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|3
1722976550000|2024-08-06 20:35:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1722976560000|2024-08-06 20:36:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|2
1722976570000|2024-08-06 20:36:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1722976580000|2024-08-06 20:36:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1722976590000|2024-08-06 20:36:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722976640000|2024-08-06 20:37:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722976650000|2024-08-06 20:37:30|705|704|705.3|704.3|705.5|704.5|705|704|1
1722976660000|2024-08-06 20:37:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722976670000|2024-08-06 20:37:50|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|1
1722976680000|2024-08-06 20:38:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722976690000|2024-08-06 20:38:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722976700000|2024-08-06 20:38:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722976720000|2024-08-06 20:38:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722976730000|2024-08-06 20:38:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|1
1722976740000|2024-08-06 20:39:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1722976750000|2024-08-06 20:39:10|706|705|706|705|706.1|705.1|706|705|0
1722976760000|2024-08-06 20:39:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722976770000|2024-08-06 20:39:30|706|705|706|705|706|705|706|705|0
1722976790000|2024-08-06 20:39:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722976800000|2024-08-06 20:40:00|705.6|704.6|705.1|704.1|705.8|704.8|705.1|704.1|2
1722976820000|2024-08-06 20:40:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1722976830000|2024-08-06 20:40:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722976840000|2024-08-06 20:40:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722976850000|2024-08-06 20:40:50|705.8|704.8|706|705|706|705|705.8|704.8|0
1722976870000|2024-08-06 20:41:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722976880000|2024-08-06 20:41:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722976890000|2024-08-06 20:41:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1722976900000|2024-08-06 20:41:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1722976910000|2024-08-06 20:41:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1722976920000|2024-08-06 20:42:00|706.1|705.1|706.3|705.3|706.3|705.3|706|705|1
1722976930000|2024-08-06 20:42:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1722976950000|2024-08-06 20:42:30|705.9|704.9|705.9|704.9|706|705|705.8|704.8|0
1722976960000|2024-08-06 20:42:40|706|705|706.3|705.3|706.3|705.3|706|705|3
1722976970000|2024-08-06 20:42:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722976980000|2024-08-06 20:43:00|706.4|705.4|705.8|704.8|706.4|705.4|705.8|704.8|1
1722976990000|2024-08-06 20:43:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722977000000|2024-08-06 20:43:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722977010000|2024-08-06 20:43:30|706|705|706|705|706|705|706|705|0
1722977020000|2024-08-06 20:43:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1722977040000|2024-08-06 20:44:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722977050000|2024-08-06 20:44:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722977060000|2024-08-06 20:44:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722977070000|2024-08-06 20:44:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722977090000|2024-08-06 20:44:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722977100000|2024-08-06 20:45:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1722977120000|2024-08-06 20:45:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722977130000|2024-08-06 20:45:30|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|1
1722977150000|2024-08-06 20:45:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1722977160000|2024-08-06 20:46:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722977210000|2024-08-06 20:46:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1722977220000|2024-08-06 20:47:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1722977250000|2024-08-06 20:47:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722977280000|2024-08-06 20:48:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722977310000|2024-08-06 20:48:30|||||||||1
1722977320000|2024-08-06 20:48:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|7
1722977340000|2024-08-06 20:49:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722977350000|2024-08-06 20:49:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1722977360000|2024-08-06 20:49:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|21
1722977390000|2024-08-06 20:49:50|||||||||10
1722977400000|2024-08-06 20:50:00|706|705|706.1|705.1|706.1|705.1|706|705|2
1722977420000|2024-08-06 20:50:20|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|31
1722977450000|2024-08-06 20:50:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722977470000|2024-08-06 20:51:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1722977480000|2024-08-06 20:51:20|706.6|705.6|707|706|707|706|706.6|705.6|2
1722977490000|2024-08-06 20:51:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722977530000|2024-08-06 20:52:10|||||||||1
1722977550000|2024-08-06 20:52:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|3
1722977570000|2024-08-06 20:52:50|706.6|705.6|707.3|706.3|707.3|706.3|706.6|705.6|3
1722977580000|2024-08-06 20:53:00|707|706|707|706|707|706|707|706|2
1722977590000|2024-08-06 20:53:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722977600000|2024-08-06 20:53:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722977610000|2024-08-06 20:53:30|707.3|706.3|707|706|707.3|706.3|706.9|705.9|34
1722977620000|2024-08-06 20:53:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722977640000|2024-08-06 20:54:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722977650000|2024-08-06 20:54:10|707|706|707|706|707|706|707|706|0
1722977660000|2024-08-06 20:54:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722977690000|2024-08-06 20:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1722977710000|2024-08-06 20:55:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722977720000|2024-08-06 20:55:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1722977730000|2024-08-06 20:55:30|||||||||2
1722977750000|2024-08-06 20:55:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722977760000|2024-08-06 20:56:00|707.3|706.3|707.1|706.1|707.3|706.3|707|706|5
1722977780000|2024-08-06 20:56:20|707|706|707|706|707.1|706.1|707|706|5
1722977800000|2024-08-06 20:56:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722977810000|2024-08-06 20:56:50|707|706|707|706|707|706|706.9|705.9|0
1722977820000|2024-08-06 20:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722977830000|2024-08-06 20:57:10|707|706|707|706|707|706|707|706|0
1722977860000|2024-08-06 20:57:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|6
1722977870000|2024-08-06 20:57:50|706.8|705.8|707|706|707|706|706.8|705.8|2
1722977880000|2024-08-06 20:58:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1722977910000|2024-08-06 20:58:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1722977920000|2024-08-06 20:58:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722977980000|2024-08-06 20:59:40|706.9|705.9|706.8|705.8|707|706|706.8|705.8|2
1722977990000|2024-08-06 20:59:50|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1722978000000|2024-08-06 21:00:00|707.5|704.5|708.1|705.1|708.1|705.1|707.5|704.5|27
1722978610000|2024-08-06 21:10:10|707|706|708.1|705.1|708.1|706|707|705.1|0
1722978680000|2024-08-06 21:11:20|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|0
1722978960000|2024-08-06 21:16:00|708.3|705.3|707|706|708.3|706|707|705.3|0
1722979210000|2024-08-06 21:20:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722979590000|2024-08-06 21:26:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722979640000|2024-08-06 21:27:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722980090000|2024-08-06 21:34:50|707.5|704.5|707.5|704.5|707.5|704.5|707.5|704.5|1
1722980120000|2024-08-06 21:35:20|707.6|704.6|706.9|703.9|707.6|704.6|706.9|703.9|0
1722980130000|2024-08-06 21:35:30|706.8|703.8|706.6|703.6|706.8|703.8|706.6|703.6|0
1722980140000|2024-08-06 21:35:40|706.1|703.1|706.1|703.1|706.1|703.1|706.1|703.1|0
1722980160000|2024-08-06 21:36:00|706.5|703.5|706.4|703.4|706.5|703.5|706.3|703.3|0
1722980170000|2024-08-06 21:36:10|704.6|703.6|706.1|703.1|706.1|703.6|704.6|703.1|0
1722980250000|2024-08-06 21:37:30|706|703|706.4|703.4|706.4|703.4|706|703|0
1722980330000|2024-08-06 21:38:50|706.5|703.5|706.5|703.5|706.5|703.5|706.5|703.5|0
1722980490000|2024-08-06 21:41:30|706.1|703.1|706.1|703.1|706.1|703.1|706.1|703.1|0
1722980710000|2024-08-06 21:45:10|706.6|703.6|706.6|703.6|706.6|703.6|706.6|703.6|0
1722980750000|2024-08-06 21:45:50|706.8|703.8|706.6|703.6|706.8|703.8|706.4|703.4|0
1722980940000|2024-08-06 21:49:00|706.5|703.5|706.5|703.5|706.5|703.5|706.5|703.5|1
1722981110000|2024-08-06 21:51:50|706.1|703.1|706.1|703.1|706.1|703.1|706.1|703.1|0
1722981120000|2024-08-06 21:52:00|706.3|703.3|706.3|703.3|706.3|703.3|706.3|703.3|0
1722981350000|2024-08-06 21:55:50|704.1|703.1|705.9|702.9|706.5|703.5|704.1|702.9|1
1722988800000|2024-08-07 00:00:00|705.6|704.6|706.4|705.4|706.4|705.4|705.6|704.6|6
1722988810000|2024-08-07 00:00:10|706.3|705.3|706|705|706.3|705.3|705.9|704.9|6
1722988830000|2024-08-07 00:00:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722988840000|2024-08-07 00:00:40|706|705|706|705|706|705|706|705|0
1722988860000|2024-08-07 00:01:00|705.9|704.9|705.5|704.5|705.9|704.9|705.4|704.4|5
1722988870000|2024-08-07 00:01:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722988880000|2024-08-07 00:01:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1722988920000|2024-08-07 00:02:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1722988930000|2024-08-07 00:02:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|6
1722988950000|2024-08-07 00:02:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1722988960000|2024-08-07 00:02:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1722988970000|2024-08-07 00:02:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722988980000|2024-08-07 00:03:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1722988990000|2024-08-07 00:03:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|3
1722989010000|2024-08-07 00:03:30|||||||||1
1722989020000|2024-08-07 00:03:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722989040000|2024-08-07 00:04:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722989050000|2024-08-07 00:04:10|705|704|705.1|704.1|705.1|704.1|705|704|3
1722989070000|2024-08-07 00:04:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1722989080000|2024-08-07 00:04:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1722989090000|2024-08-07 00:04:50|705|704|705.1|704.1|705.1|704.1|705|704|3
1722989100000|2024-08-07 00:05:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722989110000|2024-08-07 00:05:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1722989120000|2024-08-07 00:05:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1722989130000|2024-08-07 00:05:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722989140000|2024-08-07 00:05:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1722989150000|2024-08-07 00:05:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722989160000|2024-08-07 00:06:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722989180000|2024-08-07 00:06:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722989200000|2024-08-07 00:06:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|4
1722989210000|2024-08-07 00:06:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722989220000|2024-08-07 00:07:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1722989250000|2024-08-07 00:07:30|||||||||1
1722989290000|2024-08-07 00:08:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|2
1722989330000|2024-08-07 00:08:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1722989340000|2024-08-07 00:09:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1722989360000|2024-08-07 00:09:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722989370000|2024-08-07 00:09:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1722989380000|2024-08-07 00:09:40|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|1
1722989390000|2024-08-07 00:09:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1722989400000|2024-08-07 00:10:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722989420000|2024-08-07 00:10:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722989430000|2024-08-07 00:10:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722989440000|2024-08-07 00:10:40|706|705|706|705|706|705|706|705|0
1722989460000|2024-08-07 00:11:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722989490000|2024-08-07 00:11:30|706|705|706|705|706|705|706|705|0
1722989500000|2024-08-07 00:11:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722989520000|2024-08-07 00:12:00|706|705|706|705|706|705|706|705|2
1722989570000|2024-08-07 00:12:50|706.1|705.1|706|705|706.3|705.3|706|705|0
1722989580000|2024-08-07 00:13:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722989590000|2024-08-07 00:13:10|706|705|706|705|706|705|706|705|0
1722989600000|2024-08-07 00:13:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1722989650000|2024-08-07 00:14:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1722989690000|2024-08-07 00:14:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722989700000|2024-08-07 00:15:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722989720000|2024-08-07 00:15:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722989730000|2024-08-07 00:15:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1722989760000|2024-08-07 00:16:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722989770000|2024-08-07 00:16:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722989790000|2024-08-07 00:16:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722989800000|2024-08-07 00:16:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722989810000|2024-08-07 00:16:50|706|705|706|705|706|705|706|705|0
1722989820000|2024-08-07 00:17:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722989840000|2024-08-07 00:17:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722989870000|2024-08-07 00:17:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722989880000|2024-08-07 00:18:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722989890000|2024-08-07 00:18:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722989910000|2024-08-07 00:18:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722989920000|2024-08-07 00:18:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722989960000|2024-08-07 00:19:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722989990000|2024-08-07 00:19:50|||||||||4
1722990040000|2024-08-07 00:20:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722990050000|2024-08-07 00:20:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722990060000|2024-08-07 00:21:00|||||||||1
1722990080000|2024-08-07 00:21:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722990090000|2024-08-07 00:21:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1722990110000|2024-08-07 00:21:50|706|705|706|705|706|705|706|705|0
1722990120000|2024-08-07 00:22:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722990130000|2024-08-07 00:22:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722990210000|2024-08-07 00:23:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722990220000|2024-08-07 00:23:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722990280000|2024-08-07 00:24:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722990290000|2024-08-07 00:24:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722990360000|2024-08-07 00:26:00|||||||||1
1722990410000|2024-08-07 00:26:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722990420000|2024-08-07 00:27:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722990430000|2024-08-07 00:27:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1722990440000|2024-08-07 00:27:20|||||||||1
1722990490000|2024-08-07 00:28:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1722990540000|2024-08-07 00:29:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722990590000|2024-08-07 00:29:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1722990600000|2024-08-07 00:30:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|3
1722990610000|2024-08-07 00:30:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1722990630000|2024-08-07 00:30:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1722990660000|2024-08-07 00:31:00|707|706|707|706|707.1|706.1|707|706|0
1722990750000|2024-08-07 00:32:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1722990780000|2024-08-07 00:33:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1722990810000|2024-08-07 00:33:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1722990850000|2024-08-07 00:34:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|7
1722990880000|2024-08-07 00:34:40|||||||||1
1722990890000|2024-08-07 00:34:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1722990900000|2024-08-07 00:35:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722990910000|2024-08-07 00:35:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722990970000|2024-08-07 00:36:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722991000000|2024-08-07 00:36:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|2
1722991010000|2024-08-07 00:36:50|||||||||1
1722991020000|2024-08-07 00:37:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|3
1722991050000|2024-08-07 00:37:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1722991090000|2024-08-07 00:38:10|707|706|707|706|707.1|706.1|707|706|0
1722991100000|2024-08-07 00:38:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722991190000|2024-08-07 00:39:50|||||||||2
1722991350000|2024-08-07 00:42:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722991360000|2024-08-07 00:42:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722991370000|2024-08-07 00:42:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722991440000|2024-08-07 00:44:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722991460000|2024-08-07 00:44:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722991490000|2024-08-07 00:44:50|||||||||1
1722991560000|2024-08-07 00:46:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1722991570000|2024-08-07 00:46:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722991590000|2024-08-07 00:46:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722991600000|2024-08-07 00:46:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722991650000|2024-08-07 00:47:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722991710000|2024-08-07 00:48:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722991730000|2024-08-07 00:48:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722991800000|2024-08-07 00:50:00|706.9|705.9|707.1|706.1|707.4|706.4|706.9|705.9|7
1722991810000|2024-08-07 00:50:10|707|706|707|706|707|706|707|706|0
1722991820000|2024-08-07 00:50:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722991840000|2024-08-07 00:50:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722991850000|2024-08-07 00:50:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722991860000|2024-08-07 00:51:00|707|706|707|706|707|706|707|706|0
1722991870000|2024-08-07 00:51:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1722991880000|2024-08-07 00:51:20|707.1|706.1|706.8|705.8|707.1|706.1|706.6|705.6|9
1722991900000|2024-08-07 00:51:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722991930000|2024-08-07 00:52:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|7
1722991940000|2024-08-07 00:52:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722991960000|2024-08-07 00:52:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722991970000|2024-08-07 00:52:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722991990000|2024-08-07 00:53:10|706.3|705.3|706|705|706.3|705.3|706|705|4
1722992050000|2024-08-07 00:54:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1722992080000|2024-08-07 00:54:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1722992090000|2024-08-07 00:54:50|706|705|706|705|706|705|706|705|0
1722992100000|2024-08-07 00:55:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1722992110000|2024-08-07 00:55:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1722992170000|2024-08-07 00:56:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1722992190000|2024-08-07 00:56:30|706|705|706|705|706|705|706|705|0
1722992200000|2024-08-07 00:56:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722992210000|2024-08-07 00:56:50|706|705|706|705|706|705|706|705|0
1722992260000|2024-08-07 00:57:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722992270000|2024-08-07 00:57:50|706|705|706|705|706|705|706|705|0
1722992300000|2024-08-07 00:58:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1722992360000|2024-08-07 00:59:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1722992370000|2024-08-07 00:59:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1722992380000|2024-08-07 00:59:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722992390000|2024-08-07 00:59:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1722992400000|2024-08-07 01:00:00|706.3|705.3|705.5|704.5|706.3|705.3|705.3|704.3|11
1722992410000|2024-08-07 01:00:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722992420000|2024-08-07 01:00:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1722992430000|2024-08-07 01:00:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|2
1722992450000|2024-08-07 01:00:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1722992460000|2024-08-07 01:01:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1722992470000|2024-08-07 01:01:10|705.3|704.3|705.1|704.1|705.3|704.3|705|704|1
1722992490000|2024-08-07 01:01:30|705|704|704.5|703.5|705|704|704.5|703.5|2
1722992500000|2024-08-07 01:01:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722992510000|2024-08-07 01:01:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722992520000|2024-08-07 01:02:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722992530000|2024-08-07 01:02:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1722992540000|2024-08-07 01:02:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722992550000|2024-08-07 01:02:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1722992560000|2024-08-07 01:02:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722992570000|2024-08-07 01:02:50|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|0
1722992580000|2024-08-07 01:03:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722992590000|2024-08-07 01:03:10|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|0
1722992610000|2024-08-07 01:03:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722992620000|2024-08-07 01:03:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722992640000|2024-08-07 01:04:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722992650000|2024-08-07 01:04:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1722992680000|2024-08-07 01:04:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722992690000|2024-08-07 01:04:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1722992700000|2024-08-07 01:05:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1722992720000|2024-08-07 01:05:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722992740000|2024-08-07 01:05:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1722992750000|2024-08-07 01:05:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722992760000|2024-08-07 01:06:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722992770000|2024-08-07 01:06:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722992780000|2024-08-07 01:06:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722992790000|2024-08-07 01:06:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1722992800000|2024-08-07 01:06:40|705|704|705|704|705|704|705|704|0
1722992820000|2024-08-07 01:07:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|0
1722992840000|2024-08-07 01:07:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722992850000|2024-08-07 01:07:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722992860000|2024-08-07 01:07:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722992870000|2024-08-07 01:07:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|3
1722992880000|2024-08-07 01:08:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722992890000|2024-08-07 01:08:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722992930000|2024-08-07 01:08:50|705|704|704.8|703.8|705|704|704.8|703.8|0
1722992940000|2024-08-07 01:09:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993040000|2024-08-07 01:10:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993060000|2024-08-07 01:11:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993070000|2024-08-07 01:11:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1722993100000|2024-08-07 01:11:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993110000|2024-08-07 01:11:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722993140000|2024-08-07 01:12:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993150000|2024-08-07 01:12:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722993160000|2024-08-07 01:12:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993270000|2024-08-07 01:14:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1722993280000|2024-08-07 01:14:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1722993290000|2024-08-07 01:14:50|||||||||1
1722993300000|2024-08-07 01:15:00|705|704|705|704|705|704|705|704|0
1722993310000|2024-08-07 01:15:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993330000|2024-08-07 01:15:30|705|704|705|704|705|704|705|704|0
1722993350000|2024-08-07 01:15:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993360000|2024-08-07 01:16:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1722993380000|2024-08-07 01:16:20|705|704|705|704|705|704|705|704|1
1722993390000|2024-08-07 01:16:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1722993410000|2024-08-07 01:16:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993470000|2024-08-07 01:17:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993500000|2024-08-07 01:18:20|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|2
1722993510000|2024-08-07 01:18:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722993520000|2024-08-07 01:18:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722993530000|2024-08-07 01:18:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1722993540000|2024-08-07 01:19:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722993560000|2024-08-07 01:19:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722993580000|2024-08-07 01:19:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722993590000|2024-08-07 01:19:50|||||||||1
1722993610000|2024-08-07 01:20:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1722993620000|2024-08-07 01:20:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722993650000|2024-08-07 01:20:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1722993710000|2024-08-07 01:21:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1722993720000|2024-08-07 01:22:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993730000|2024-08-07 01:22:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993740000|2024-08-07 01:22:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993750000|2024-08-07 01:22:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993760000|2024-08-07 01:22:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993790000|2024-08-07 01:23:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993800000|2024-08-07 01:23:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722993810000|2024-08-07 01:23:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722993820000|2024-08-07 01:23:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722993830000|2024-08-07 01:23:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722993840000|2024-08-07 01:24:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1722993850000|2024-08-07 01:24:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722993860000|2024-08-07 01:24:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993870000|2024-08-07 01:24:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722993880000|2024-08-07 01:24:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722993910000|2024-08-07 01:25:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993960000|2024-08-07 01:26:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722993980000|2024-08-07 01:26:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722993990000|2024-08-07 01:26:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722994010000|2024-08-07 01:26:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722994020000|2024-08-07 01:27:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722994080000|2024-08-07 01:28:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1722994100000|2024-08-07 01:28:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722994130000|2024-08-07 01:28:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722994140000|2024-08-07 01:29:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994150000|2024-08-07 01:29:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722994160000|2024-08-07 01:29:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722994170000|2024-08-07 01:29:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722994180000|2024-08-07 01:29:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1722994190000|2024-08-07 01:29:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1722994200000|2024-08-07 01:30:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994210000|2024-08-07 01:30:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722994220000|2024-08-07 01:30:20|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|2
1722994230000|2024-08-07 01:30:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722994240000|2024-08-07 01:30:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722994250000|2024-08-07 01:30:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1722994260000|2024-08-07 01:31:00|704.3|703.3|703.8|702.8|704.3|703.3|703.8|702.8|0
1722994290000|2024-08-07 01:31:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722994300000|2024-08-07 01:31:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722994310000|2024-08-07 01:31:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722994320000|2024-08-07 01:32:00|704|703|704.3|703.3|704.4|703.4|704|703|3
1722994330000|2024-08-07 01:32:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722994340000|2024-08-07 01:32:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722994380000|2024-08-07 01:33:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722994400000|2024-08-07 01:33:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722994420000|2024-08-07 01:33:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722994440000|2024-08-07 01:34:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722994450000|2024-08-07 01:34:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722994460000|2024-08-07 01:34:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1722994470000|2024-08-07 01:34:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722994480000|2024-08-07 01:34:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722994490000|2024-08-07 01:34:50|||||||||1
1722994550000|2024-08-07 01:35:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722994560000|2024-08-07 01:36:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|2
1722994570000|2024-08-07 01:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994600000|2024-08-07 01:36:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722994630000|2024-08-07 01:37:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722994670000|2024-08-07 01:37:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722994680000|2024-08-07 01:38:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722994750000|2024-08-07 01:39:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722994760000|2024-08-07 01:39:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722994790000|2024-08-07 01:39:50|||||||||1
1722994810000|2024-08-07 01:40:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|9
1722994850000|2024-08-07 01:40:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994860000|2024-08-07 01:41:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722994880000|2024-08-07 01:41:20|||||||||1
1722994900000|2024-08-07 01:41:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722994910000|2024-08-07 01:41:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722994920000|2024-08-07 01:42:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994950000|2024-08-07 01:42:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722994960000|2024-08-07 01:42:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722994970000|2024-08-07 01:42:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|7
1722995050000|2024-08-07 01:44:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1722995060000|2024-08-07 01:44:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722995070000|2024-08-07 01:44:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722995080000|2024-08-07 01:44:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722995090000|2024-08-07 01:44:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722995100000|2024-08-07 01:45:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722995110000|2024-08-07 01:45:10|705|704|705.4|704.4|705.4|704.4|705|704|2
1722995120000|2024-08-07 01:45:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722995130000|2024-08-07 01:45:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722995140000|2024-08-07 01:45:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722995150000|2024-08-07 01:45:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722995160000|2024-08-07 01:46:00|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|2
1722995170000|2024-08-07 01:46:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722995200000|2024-08-07 01:46:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1722995210000|2024-08-07 01:46:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1722995220000|2024-08-07 01:47:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722995230000|2024-08-07 01:47:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1722995240000|2024-08-07 01:47:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722995270000|2024-08-07 01:47:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1722995280000|2024-08-07 01:48:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722995290000|2024-08-07 01:48:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1722995320000|2024-08-07 01:48:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722995340000|2024-08-07 01:49:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722995360000|2024-08-07 01:49:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722995370000|2024-08-07 01:49:30|706|705|706|705|706|705|706|705|0
1722995380000|2024-08-07 01:49:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722995390000|2024-08-07 01:49:50|706|705|706|705|706.1|705.1|706|705|1
1722995400000|2024-08-07 01:50:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722995410000|2024-08-07 01:50:10|706.1|705.1|706|705|706.1|705.1|706|705|2
1722995420000|2024-08-07 01:50:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1722995450000|2024-08-07 01:50:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722995460000|2024-08-07 01:51:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722995470000|2024-08-07 01:51:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722995480000|2024-08-07 01:51:20|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1722995490000|2024-08-07 01:51:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722995500000|2024-08-07 01:51:40|706.8|705.8|707|706|707.1|706.1|706.8|705.8|11
1722995510000|2024-08-07 01:51:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722995520000|2024-08-07 01:52:00|707|706|707.5|706.5|707.5|706.5|707|706|3
1722995530000|2024-08-07 01:52:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|3
1722995540000|2024-08-07 01:52:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722995550000|2024-08-07 01:52:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722995560000|2024-08-07 01:52:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722995570000|2024-08-07 01:52:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722995590000|2024-08-07 01:53:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722995630000|2024-08-07 01:53:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722995640000|2024-08-07 01:54:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722995660000|2024-08-07 01:54:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722995670000|2024-08-07 01:54:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722995690000|2024-08-07 01:54:50|707|706|707|706|707|706|707|706|0
1722995730000|2024-08-07 01:55:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1722995740000|2024-08-07 01:55:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722995770000|2024-08-07 01:56:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722995800000|2024-08-07 01:56:40|707|706|707|706|707|706|706.9|705.9|5
1722995810000|2024-08-07 01:56:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1722995820000|2024-08-07 01:57:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1722995830000|2024-08-07 01:57:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722995840000|2024-08-07 01:57:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722995860000|2024-08-07 01:57:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722995870000|2024-08-07 01:57:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722995880000|2024-08-07 01:58:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722995890000|2024-08-07 01:58:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722995910000|2024-08-07 01:58:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1722995920000|2024-08-07 01:58:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|9
1722995960000|2024-08-07 01:59:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1722995980000|2024-08-07 01:59:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722995990000|2024-08-07 01:59:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722996000000|2024-08-07 02:00:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|8
1722996030000|2024-08-07 02:00:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722996050000|2024-08-07 02:00:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|3
1722996060000|2024-08-07 02:01:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722996080000|2024-08-07 02:01:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1722996090000|2024-08-07 02:01:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722996110000|2024-08-07 02:01:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722996120000|2024-08-07 02:02:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722996160000|2024-08-07 02:02:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1722996190000|2024-08-07 02:03:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722996230000|2024-08-07 02:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722996260000|2024-08-07 02:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722996280000|2024-08-07 02:04:40|||||||||1
1722996300000|2024-08-07 02:05:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722996310000|2024-08-07 02:05:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1722996320000|2024-08-07 02:05:20|708|707|708|707|708|707|708|707|0
1722996330000|2024-08-07 02:05:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722996340000|2024-08-07 02:05:40|708|707|708|707|708.1|707.1|708|707|2
1722996350000|2024-08-07 02:05:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722996360000|2024-08-07 02:06:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1722996380000|2024-08-07 02:06:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722996390000|2024-08-07 02:06:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722996410000|2024-08-07 02:06:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722996420000|2024-08-07 02:07:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1722996440000|2024-08-07 02:07:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722996480000|2024-08-07 02:08:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1722996490000|2024-08-07 02:08:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722996500000|2024-08-07 02:08:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722996510000|2024-08-07 02:08:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722996540000|2024-08-07 02:09:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722996560000|2024-08-07 02:09:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722996570000|2024-08-07 02:09:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722996580000|2024-08-07 02:09:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722996600000|2024-08-07 02:10:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1722996660000|2024-08-07 02:11:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722996670000|2024-08-07 02:11:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1722996680000|2024-08-07 02:11:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722996730000|2024-08-07 02:12:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722996770000|2024-08-07 02:12:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1722996780000|2024-08-07 02:13:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722996790000|2024-08-07 02:13:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722996800000|2024-08-07 02:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722996820000|2024-08-07 02:13:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722996830000|2024-08-07 02:13:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722996840000|2024-08-07 02:14:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|17
1722996860000|2024-08-07 02:14:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|7
1722996880000|2024-08-07 02:14:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722996890000|2024-08-07 02:14:50|707|706|707|706|707|706|707|706|7
1722996900000|2024-08-07 02:15:00|707.3|706.3|707.1|706.1|707.3|706.3|707|706|1
1722996910000|2024-08-07 02:15:10|707|706|707|706|707|706|707|706|0
1722996930000|2024-08-07 02:15:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722997020000|2024-08-07 02:17:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1722997050000|2024-08-07 02:17:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722997090000|2024-08-07 02:18:10|||||||||1
1722997100000|2024-08-07 02:18:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722997120000|2024-08-07 02:18:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722997130000|2024-08-07 02:18:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722997150000|2024-08-07 02:19:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1722997190000|2024-08-07 02:19:50|||||||||1
1722997200000|2024-08-07 02:20:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1722997240000|2024-08-07 02:20:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1722997260000|2024-08-07 02:21:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722997280000|2024-08-07 02:21:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722997300000|2024-08-07 02:21:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722997310000|2024-08-07 02:21:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1722997440000|2024-08-07 02:24:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722997450000|2024-08-07 02:24:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722997460000|2024-08-07 02:24:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722997480000|2024-08-07 02:24:40|708.1|707.1|708.4|707.4|708.8|707.8|708|707|25
1722997490000|2024-08-07 02:24:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1722997500000|2024-08-07 02:25:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1722997510000|2024-08-07 02:25:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722997520000|2024-08-07 02:25:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722997550000|2024-08-07 02:25:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722997560000|2024-08-07 02:26:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722997570000|2024-08-07 02:26:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1722997610000|2024-08-07 02:26:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|9
1722997640000|2024-08-07 02:27:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|6
1722997650000|2024-08-07 02:27:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722997670000|2024-08-07 02:27:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722997680000|2024-08-07 02:28:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722997700000|2024-08-07 02:28:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722997710000|2024-08-07 02:28:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722997720000|2024-08-07 02:28:40|708.6|707.6|708.8|707.8|708.9|707.9|708.5|707.5|3
1722997730000|2024-08-07 02:28:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722997740000|2024-08-07 02:29:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722997790000|2024-08-07 02:29:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1722997800000|2024-08-07 02:30:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1722997820000|2024-08-07 02:30:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|2
1722997830000|2024-08-07 02:30:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722997840000|2024-08-07 02:30:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722997850000|2024-08-07 02:30:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1722997860000|2024-08-07 02:31:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722997890000|2024-08-07 02:31:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|4
1722997900000|2024-08-07 02:31:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1722997910000|2024-08-07 02:31:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1722997920000|2024-08-07 02:32:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722997930000|2024-08-07 02:32:10|709|708|709|708|709|708|708.9|707.9|0
1722997940000|2024-08-07 02:32:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722997970000|2024-08-07 02:32:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722997990000|2024-08-07 02:33:10|709|708|709.1|708.1|709.1|708.1|709|708|1
1722998010000|2024-08-07 02:33:30|709|708|709|708|709|708|709|708|1
1722998020000|2024-08-07 02:33:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722998040000|2024-08-07 02:34:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998050000|2024-08-07 02:34:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722998060000|2024-08-07 02:34:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|7
1722998070000|2024-08-07 02:34:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722998100000|2024-08-07 02:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722998120000|2024-08-07 02:35:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722998140000|2024-08-07 02:35:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722998160000|2024-08-07 02:36:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|3
1722998180000|2024-08-07 02:36:20|709|708|709|708|709|708|709|708|0
1722998200000|2024-08-07 02:36:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1722998210000|2024-08-07 02:36:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1722998220000|2024-08-07 02:37:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722998240000|2024-08-07 02:37:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998250000|2024-08-07 02:37:30|709|708|709|708|709|708|709|708|0
1722998260000|2024-08-07 02:37:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998270000|2024-08-07 02:37:50|709|708|709|708|709|708|709|708|0
1722998400000|2024-08-07 02:40:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998470000|2024-08-07 02:41:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722998480000|2024-08-07 02:41:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722998490000|2024-08-07 02:41:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722998500000|2024-08-07 02:41:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998510000|2024-08-07 02:41:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722998520000|2024-08-07 02:42:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998530000|2024-08-07 02:42:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722998550000|2024-08-07 02:42:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722998570000|2024-08-07 02:42:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1722998590000|2024-08-07 02:43:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722998600000|2024-08-07 02:43:20|||||||||1
1722998610000|2024-08-07 02:43:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722998620000|2024-08-07 02:43:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722998630000|2024-08-07 02:43:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1722998640000|2024-08-07 02:44:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722998650000|2024-08-07 02:44:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722998710000|2024-08-07 02:45:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722998720000|2024-08-07 02:45:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722998730000|2024-08-07 02:45:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722998760000|2024-08-07 02:46:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722998770000|2024-08-07 02:46:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1722998780000|2024-08-07 02:46:20|708|707|708.1|707.1|708.1|707.1|708|707|1
1722998800000|2024-08-07 02:46:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1722998810000|2024-08-07 02:46:50|708|707|708|707|708.1|707.1|708|707|0
1722998830000|2024-08-07 02:47:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722998890000|2024-08-07 02:48:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722998940000|2024-08-07 02:49:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722998960000|2024-08-07 02:49:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722998980000|2024-08-07 02:49:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722999000000|2024-08-07 02:50:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722999010000|2024-08-07 02:50:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|2
1722999040000|2024-08-07 02:50:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1722999050000|2024-08-07 02:50:50|||||||||2
1722999060000|2024-08-07 02:51:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1722999080000|2024-08-07 02:51:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722999110000|2024-08-07 02:51:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722999130000|2024-08-07 02:52:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722999140000|2024-08-07 02:52:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1722999150000|2024-08-07 02:52:30|708|707|708|707|708|707|707.9|706.9|0
1722999190000|2024-08-07 02:53:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722999240000|2024-08-07 02:54:00|708|707|708|707|708|707|708|707|0
1722999320000|2024-08-07 02:55:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722999330000|2024-08-07 02:55:30|708|707|708|707|708|707|708|707|0
1722999340000|2024-08-07 02:55:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1722999350000|2024-08-07 02:55:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1722999360000|2024-08-07 02:56:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1722999370000|2024-08-07 02:56:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722999380000|2024-08-07 02:56:20|708|707|708|707|708|707|708|707|0
1722999420000|2024-08-07 02:57:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722999460000|2024-08-07 02:57:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722999480000|2024-08-07 02:58:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1722999490000|2024-08-07 02:58:10|708|707|708|707|708|707|708|707|1
1722999510000|2024-08-07 02:58:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722999530000|2024-08-07 02:58:50|708|707|708|707|708|707|708|707|0
1722999560000|2024-08-07 02:59:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|3
1722999580000|2024-08-07 02:59:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722999610000|2024-08-07 03:00:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1722999650000|2024-08-07 03:00:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722999670000|2024-08-07 03:01:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1722999680000|2024-08-07 03:01:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722999690000|2024-08-07 03:01:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1722999700000|2024-08-07 03:01:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1722999710000|2024-08-07 03:01:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1722999720000|2024-08-07 03:02:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1722999730000|2024-08-07 03:02:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1722999740000|2024-08-07 03:02:20|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|9
1722999750000|2024-08-07 03:02:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|17
1722999770000|2024-08-07 03:02:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722999810000|2024-08-07 03:03:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722999840000|2024-08-07 03:04:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722999870000|2024-08-07 03:04:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722999880000|2024-08-07 03:04:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722999890000|2024-08-07 03:04:50|||||||||2
1722999900000|2024-08-07 03:05:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722999930000|2024-08-07 03:05:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722999970000|2024-08-07 03:06:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723000040000|2024-08-07 03:07:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1723000070000|2024-08-07 03:07:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723000090000|2024-08-07 03:08:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723000100000|2024-08-07 03:08:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1723000110000|2024-08-07 03:08:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723000130000|2024-08-07 03:08:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723000170000|2024-08-07 03:09:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1723000180000|2024-08-07 03:09:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1723000240000|2024-08-07 03:10:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1723000260000|2024-08-07 03:11:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1723000270000|2024-08-07 03:11:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723000280000|2024-08-07 03:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723000290000|2024-08-07 03:11:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723000310000|2024-08-07 03:11:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723000330000|2024-08-07 03:12:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1723000440000|2024-08-07 03:14:00|709|708|709|708|709|708|709|708|1
1723000500000|2024-08-07 03:15:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723000510000|2024-08-07 03:15:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1723000560000|2024-08-07 03:16:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1723000660000|2024-08-07 03:17:40|709|708|709|708|709|708|709|708|0
1723000670000|2024-08-07 03:17:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723000750000|2024-08-07 03:19:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723000760000|2024-08-07 03:19:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723000810000|2024-08-07 03:20:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1723000820000|2024-08-07 03:20:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723000840000|2024-08-07 03:20:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|4
1723000850000|2024-08-07 03:20:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723000860000|2024-08-07 03:21:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723000900000|2024-08-07 03:21:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1723000990000|2024-08-07 03:23:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1723001000000|2024-08-07 03:23:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723001010000|2024-08-07 03:23:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1723001030000|2024-08-07 03:23:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723001040000|2024-08-07 03:24:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723001050000|2024-08-07 03:24:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723001060000|2024-08-07 03:24:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1723001070000|2024-08-07 03:24:30|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|0
1723001080000|2024-08-07 03:24:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1723001110000|2024-08-07 03:25:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723001190000|2024-08-07 03:26:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1723001240000|2024-08-07 03:27:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723001280000|2024-08-07 03:28:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1723001380000|2024-08-07 03:29:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723001390000|2024-08-07 03:29:50|||||||||2
1723001400000|2024-08-07 03:30:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723001440000|2024-08-07 03:30:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1723001470000|2024-08-07 03:31:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723001650000|2024-08-07 03:34:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723001700000|2024-08-07 03:35:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723001710000|2024-08-07 03:35:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723001720000|2024-08-07 03:35:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1723001810000|2024-08-07 03:36:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1723001850000|2024-08-07 03:37:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723001960000|2024-08-07 03:39:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1723001980000|2024-08-07 03:39:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723001990000|2024-08-07 03:39:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1723002030000|2024-08-07 03:40:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1723002040000|2024-08-07 03:40:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1723002060000|2024-08-07 03:41:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723002090000|2024-08-07 03:41:30|||||||||3
1723002110000|2024-08-07 03:41:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723002180000|2024-08-07 03:43:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723002220000|2024-08-07 03:43:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723002280000|2024-08-07 03:44:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723002330000|2024-08-07 03:45:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1723002350000|2024-08-07 03:45:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723002360000|2024-08-07 03:46:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723002370000|2024-08-07 03:46:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723002380000|2024-08-07 03:46:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723002400000|2024-08-07 03:46:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723002420000|2024-08-07 03:47:00|||||||||1
1723002550000|2024-08-07 03:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723002590000|2024-08-07 03:49:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723002620000|2024-08-07 03:50:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723002650000|2024-08-07 03:50:50|||||||||1
1723002660000|2024-08-07 03:51:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723002780000|2024-08-07 03:53:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723002820000|2024-08-07 03:53:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1723002840000|2024-08-07 03:54:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723002850000|2024-08-07 03:54:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723002870000|2024-08-07 03:54:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723002880000|2024-08-07 03:54:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723002890000|2024-08-07 03:54:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1723002930000|2024-08-07 03:55:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723002940000|2024-08-07 03:55:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723003020000|2024-08-07 03:57:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723003030000|2024-08-07 03:57:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1723003040000|2024-08-07 03:57:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723003050000|2024-08-07 03:57:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723003060000|2024-08-07 03:57:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723003080000|2024-08-07 03:58:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1723003090000|2024-08-07 03:58:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723003100000|2024-08-07 03:58:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723003120000|2024-08-07 03:58:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723003130000|2024-08-07 03:58:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723003140000|2024-08-07 03:59:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723003200000|2024-08-07 04:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1723003230000|2024-08-07 04:00:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723003240000|2024-08-07 04:00:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723003260000|2024-08-07 04:01:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723003410000|2024-08-07 04:03:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723003420000|2024-08-07 04:03:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723003490000|2024-08-07 04:04:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723003530000|2024-08-07 04:05:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723003560000|2024-08-07 04:06:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723003590000|2024-08-07 04:06:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723003790000|2024-08-07 04:09:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723003800000|2024-08-07 04:10:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1723003840000|2024-08-07 04:10:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723003850000|2024-08-07 04:10:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|6
1723003880000|2024-08-07 04:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723003890000|2024-08-07 04:11:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723003900000|2024-08-07 04:11:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723003910000|2024-08-07 04:11:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723003930000|2024-08-07 04:12:10|||||||||3
1723003960000|2024-08-07 04:12:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723003970000|2024-08-07 04:12:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1723004040000|2024-08-07 04:14:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723004070000|2024-08-07 04:14:30|||||||||2
1723004190000|2024-08-07 04:16:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1723004290000|2024-08-07 04:18:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723004390000|2024-08-07 04:19:50|||||||||1
1723004400000|2024-08-07 04:20:00|||||||||1
1723004410000|2024-08-07 04:20:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723004420000|2024-08-07 04:20:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1723004430000|2024-08-07 04:20:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723004440000|2024-08-07 04:20:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723004480000|2024-08-07 04:21:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723004530000|2024-08-07 04:22:10|709|708|709|708|709.1|708.1|709|708|0
1723004540000|2024-08-07 04:22:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723004570000|2024-08-07 04:22:50|709|708|709|708|709|708|709|708|10
1723004600000|2024-08-07 04:23:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1723004620000|2024-08-07 04:23:40|709|708|709|708|709|708|709|708|0
1723004660000|2024-08-07 04:24:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723004780000|2024-08-07 04:26:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1723004800000|2024-08-07 04:26:40|709|708|709|708|709.1|708.1|709|708|0
1723004860000|2024-08-07 04:27:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1723004890000|2024-08-07 04:28:10|||||||||2
1723004920000|2024-08-07 04:28:40|||||||||6
1723004940000|2024-08-07 04:29:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1723004950000|2024-08-07 04:29:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1723004970000|2024-08-07 04:29:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1723004980000|2024-08-07 04:29:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1723004990000|2024-08-07 04:29:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1723005000000|2024-08-07 04:30:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1723005010000|2024-08-07 04:30:10|709.3|708.3|710.4|709.4|710.5|709.5|709.3|708.3|25
1723005020000|2024-08-07 04:30:20|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|17
1723005030000|2024-08-07 04:30:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1723005040000|2024-08-07 04:30:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|4
1723005050000|2024-08-07 04:30:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1723005060000|2024-08-07 04:31:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1723005070000|2024-08-07 04:31:10|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|3
1723005080000|2024-08-07 04:31:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723005090000|2024-08-07 04:31:30|||||||||1
1723005130000|2024-08-07 04:32:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1723005150000|2024-08-07 04:32:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1723005160000|2024-08-07 04:32:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723005170000|2024-08-07 04:32:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005180000|2024-08-07 04:33:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1723005220000|2024-08-07 04:33:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1723005240000|2024-08-07 04:34:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1723005300000|2024-08-07 04:35:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005320000|2024-08-07 04:35:20|710|709|710|709|710|709|709.9|708.9|1
1723005340000|2024-08-07 04:35:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005350000|2024-08-07 04:35:50|710|709|710|709|710|709|710|709|0
1723005360000|2024-08-07 04:36:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005380000|2024-08-07 04:36:20|710|709|710|709|710|709|710|709|0
1723005400000|2024-08-07 04:36:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005480000|2024-08-07 04:38:00|710|709|710|709|710|709|710|709|0
1723005490000|2024-08-07 04:38:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005500000|2024-08-07 04:38:20|710|709|710|709|710|709|710|709|0
1723005510000|2024-08-07 04:38:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1723005540000|2024-08-07 04:39:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723005550000|2024-08-07 04:39:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005600000|2024-08-07 04:40:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1723005620000|2024-08-07 04:40:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723005630000|2024-08-07 04:40:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723005710000|2024-08-07 04:41:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1723005750000|2024-08-07 04:42:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1723005780000|2024-08-07 04:43:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1723005810000|2024-08-07 04:43:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723005930000|2024-08-07 04:45:30|||||||||1
1723005960000|2024-08-07 04:46:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1723005990000|2024-08-07 04:46:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723006000000|2024-08-07 04:46:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723006010000|2024-08-07 04:46:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723006050000|2024-08-07 04:47:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006060000|2024-08-07 04:47:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723006070000|2024-08-07 04:47:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006100000|2024-08-07 04:48:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1723006150000|2024-08-07 04:49:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1723006170000|2024-08-07 04:49:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006260000|2024-08-07 04:51:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006280000|2024-08-07 04:51:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006360000|2024-08-07 04:52:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1723006400000|2024-08-07 04:53:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1723006420000|2024-08-07 04:53:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006430000|2024-08-07 04:53:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006440000|2024-08-07 04:54:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006450000|2024-08-07 04:54:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006470000|2024-08-07 04:54:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1723006530000|2024-08-07 04:55:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006560000|2024-08-07 04:56:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1723006570000|2024-08-07 04:56:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723006590000|2024-08-07 04:56:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006700000|2024-08-07 04:58:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006800000|2024-08-07 05:00:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|4
1723006850000|2024-08-07 05:00:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723006860000|2024-08-07 05:01:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723006890000|2024-08-07 05:01:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|5
1723006940000|2024-08-07 05:02:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1723006960000|2024-08-07 05:02:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007010000|2024-08-07 05:03:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723007020000|2024-08-07 05:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007060000|2024-08-07 05:04:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723007070000|2024-08-07 05:04:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007160000|2024-08-07 05:06:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723007180000|2024-08-07 05:06:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007220000|2024-08-07 05:07:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1723007240000|2024-08-07 05:07:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|5
1723007250000|2024-08-07 05:07:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723007260000|2024-08-07 05:07:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1723007340000|2024-08-07 05:09:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723007370000|2024-08-07 05:09:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1723007470000|2024-08-07 05:11:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007480000|2024-08-07 05:11:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723007490000|2024-08-07 05:11:30|709.9|708.9|710|709|710|709|709.9|708.9|5
1723007500000|2024-08-07 05:11:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723007570000|2024-08-07 05:12:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|7
1723007610000|2024-08-07 05:13:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1723007660000|2024-08-07 05:14:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723007690000|2024-08-07 05:14:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007700000|2024-08-07 05:15:00|||||||||1
1723007710000|2024-08-07 05:15:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723007730000|2024-08-07 05:15:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007740000|2024-08-07 05:15:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1723007750000|2024-08-07 05:15:50|||||||||3
1723007780000|2024-08-07 05:16:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1723007790000|2024-08-07 05:16:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723007880000|2024-08-07 05:18:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1723007980000|2024-08-07 05:19:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723008000000|2024-08-07 05:20:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1723008010000|2024-08-07 05:20:10|710|709|710|709|710|709|710|709|1
1723008020000|2024-08-07 05:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723008060000|2024-08-07 05:21:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1723008110000|2024-08-07 05:21:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1723008120000|2024-08-07 05:22:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1723008140000|2024-08-07 05:22:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1723008150000|2024-08-07 05:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723008160000|2024-08-07 05:22:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1723008190000|2024-08-07 05:23:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1723008300000|2024-08-07 05:25:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1723008310000|2024-08-07 05:25:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1723008340000|2024-08-07 05:25:40|710|709|710|709|710|709|710|709|0
1723008370000|2024-08-07 05:26:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723008410000|2024-08-07 05:26:50|710|709|710.1|709.1|710.1|709.1|710|709|1
1723008420000|2024-08-07 05:27:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1723008430000|2024-08-07 05:27:10|710|709|710|709|710|709|710|709|1
1723008440000|2024-08-07 05:27:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1723008450000|2024-08-07 05:27:30|||||||||1
1723008460000|2024-08-07 05:27:40|709.9|708.9|710|709|710|709|709.9|708.9|4
1723008570000|2024-08-07 05:29:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|4
1723008580000|2024-08-07 05:29:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1723008590000|2024-08-07 05:29:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1723008600000|2024-08-07 05:30:00|710.6|709.6|710.1|709.1|710.6|709.6|709.9|708.9|9
1723008610000|2024-08-07 05:30:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1723008620000|2024-08-07 05:30:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1723008630000|2024-08-07 05:30:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1723008640000|2024-08-07 05:30:40|710|709|710|709|710.1|709.1|710|709|0
1723008650000|2024-08-07 05:30:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1723008660000|2024-08-07 05:31:00|710.1|709.1|710|709|710.1|709.1|709.8|708.8|27
1723008670000|2024-08-07 05:31:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1723008680000|2024-08-07 05:31:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1723008690000|2024-08-07 05:31:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723008700000|2024-08-07 05:31:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723008720000|2024-08-07 05:32:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1723008730000|2024-08-07 05:32:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1723008740000|2024-08-07 05:32:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1723008750000|2024-08-07 05:32:30|710|709|710|709|710|709|710|709|1
1723008770000|2024-08-07 05:32:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1723008780000|2024-08-07 05:33:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1723008790000|2024-08-07 05:33:10|710|709|710|709|710.1|709.1|710|709|0
1723008800000|2024-08-07 05:33:20|710.1|709.1|710|709|710.1|709.1|710|709|1
1723008830000|2024-08-07 05:33:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1723008860000|2024-08-07 05:34:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1723008870000|2024-08-07 05:34:30|710.1|709.1|710|709|710.1|709.1|710|709|1
1723008880000|2024-08-07 05:34:40|710.1|709.1|710|709|710.1|709.1|710|709|1
1723008890000|2024-08-07 05:34:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723008900000|2024-08-07 05:35:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1723008910000|2024-08-07 05:35:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1723008920000|2024-08-07 05:35:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723008930000|2024-08-07 05:35:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1723008970000|2024-08-07 05:36:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1723008980000|2024-08-07 05:36:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|4
1723008990000|2024-08-07 05:36:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723009000000|2024-08-07 05:36:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1723009020000|2024-08-07 05:37:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1723009040000|2024-08-07 05:37:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1723009070000|2024-08-07 05:37:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1723009080000|2024-08-07 05:38:00|709|708|709|708|709.1|708.1|709|708|1
1723009090000|2024-08-07 05:38:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1723009100000|2024-08-07 05:38:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723009110000|2024-08-07 05:38:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1723009120000|2024-08-07 05:38:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1723009200000|2024-08-07 05:40:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1723009230000|2024-08-07 05:40:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1723009240000|2024-08-07 05:40:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1723009250000|2024-08-07 05:40:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723009290000|2024-08-07 05:41:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1723009300000|2024-08-07 05:41:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1723009310000|2024-08-07 05:41:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723009320000|2024-08-07 05:42:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1723009330000|2024-08-07 05:42:10|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|85
1723009350000|2024-08-07 05:42:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1723009370000|2024-08-07 05:42:50|||||||||2
1723009420000|2024-08-07 05:43:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723009430000|2024-08-07 05:43:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1723009440000|2024-08-07 05:44:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1723009450000|2024-08-07 05:44:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1723009470000|2024-08-07 05:44:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723009480000|2024-08-07 05:44:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1723009490000|2024-08-07 05:44:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723009500000|2024-08-07 05:45:00|||||||||109
1723009510000|2024-08-07 05:45:10|708|707|708|707|708.1|707.1|708|707|13
1723009550000|2024-08-07 05:45:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1723009560000|2024-08-07 05:46:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1723009570000|2024-08-07 05:46:10|708|707|708|707|708|707|708|707|0
1723009580000|2024-08-07 05:46:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1723009660000|2024-08-07 05:47:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1723009670000|2024-08-07 05:47:50|||||||||5
1723009680000|2024-08-07 05:48:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1723009690000|2024-08-07 05:48:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723009700000|2024-08-07 05:48:20|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1723009740000|2024-08-07 05:49:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1723009780000|2024-08-07 05:49:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723009800000|2024-08-07 05:50:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723009810000|2024-08-07 05:50:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1723009820000|2024-08-07 05:50:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1723009830000|2024-08-07 05:50:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1723009850000|2024-08-07 05:50:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1723009860000|2024-08-07 05:51:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723009870000|2024-08-07 05:51:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723009890000|2024-08-07 05:51:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1723009930000|2024-08-07 05:52:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723009960000|2024-08-07 05:52:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1723010030000|2024-08-07 05:53:50|708|707|708.1|707.1|708.1|707.1|708|707|3
1723010040000|2024-08-07 05:54:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1723010110000|2024-08-07 05:55:10|||||||||1
1723010140000|2024-08-07 05:55:40|708|707|708|707|708|707|708|707|0
1723010160000|2024-08-07 05:56:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1723010250000|2024-08-07 05:57:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|1
1723010290000|2024-08-07 05:58:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723010370000|2024-08-07 05:59:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010380000|2024-08-07 05:59:40|||||||||1
1723010400000|2024-08-07 06:00:00|||||||||1
1723010410000|2024-08-07 06:00:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1723010460000|2024-08-07 06:01:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|10
1723010470000|2024-08-07 06:01:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010480000|2024-08-07 06:01:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1723010490000|2024-08-07 06:01:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723010500000|2024-08-07 06:01:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010520000|2024-08-07 06:02:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1723010530000|2024-08-07 06:02:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1723010540000|2024-08-07 06:02:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723010550000|2024-08-07 06:02:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010560000|2024-08-07 06:02:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723010580000|2024-08-07 06:03:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723010590000|2024-08-07 06:03:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723010610000|2024-08-07 06:03:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723010660000|2024-08-07 06:04:20|708|707|708.1|707.1|708.1|707.1|708|707|1
1723010670000|2024-08-07 06:04:30|708|707|708|707|708|707|708|707|0
1723010680000|2024-08-07 06:04:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1723010690000|2024-08-07 06:04:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1723010700000|2024-08-07 06:05:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1723010710000|2024-08-07 06:05:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|9
1723010720000|2024-08-07 06:05:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1723010730000|2024-08-07 06:05:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010740000|2024-08-07 06:05:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723010760000|2024-08-07 06:06:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1723010770000|2024-08-07 06:06:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723010780000|2024-08-07 06:06:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723010790000|2024-08-07 06:06:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723010820000|2024-08-07 06:07:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723010850000|2024-08-07 06:07:30|||||||||2
1723010880000|2024-08-07 06:08:00|708|707|708|707|708.1|707.1|708|707|0
1723010910000|2024-08-07 06:08:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1723010920000|2024-08-07 06:08:40|708|707|708|707|708|707|708|707|0
1723010940000|2024-08-07 06:09:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1723010960000|2024-08-07 06:09:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1723010980000|2024-08-07 06:09:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1723010990000|2024-08-07 06:09:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723011000000|2024-08-07 06:10:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1723011060000|2024-08-07 06:11:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|5
1723011070000|2024-08-07 06:11:10|||||||||3
1723011080000|2024-08-07 06:11:20|||||||||2
1723011120000|2024-08-07 06:12:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1723011180000|2024-08-07 06:13:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1723011190000|2024-08-07 06:13:10|||||||||3
1723011220000|2024-08-07 06:13:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1723011230000|2024-08-07 06:13:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1723011280000|2024-08-07 06:14:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1723011290000|2024-08-07 06:14:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723011300000|2024-08-07 06:15:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|20
1723011310000|2024-08-07 06:15:10|||||||||1
1723011320000|2024-08-07 06:15:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1723011330000|2024-08-07 06:15:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1723011380000|2024-08-07 06:16:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723011410000|2024-08-07 06:16:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1723011420000|2024-08-07 06:17:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1723011430000|2024-08-07 06:17:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723011460000|2024-08-07 06:17:40|708|707|707.9|706.9|708|707|707.9|706.9|3
1723011470000|2024-08-07 06:17:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1723011480000|2024-08-07 06:18:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1723011490000|2024-08-07 06:18:10|||||||||6
1723011500000|2024-08-07 06:18:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1723011510000|2024-08-07 06:18:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1723011530000|2024-08-07 06:18:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1723011540000|2024-08-07 06:19:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723011550000|2024-08-07 06:19:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1723011560000|2024-08-07 06:19:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1723011570000|2024-08-07 06:19:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1723011580000|2024-08-07 06:19:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1723011590000|2024-08-07 06:19:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723011610000|2024-08-07 06:20:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1723011620000|2024-08-07 06:20:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1723011630000|2024-08-07 06:20:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1723011660000|2024-08-07 06:21:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1723011670000|2024-08-07 06:21:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1723011680000|2024-08-07 06:21:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1723011690000|2024-08-07 06:21:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1723011710000|2024-08-07 06:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1723011720000|2024-08-07 06:22:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|6
1723011740000|2024-08-07 06:22:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723011750000|2024-08-07 06:22:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1723011760000|2024-08-07 06:22:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1723011770000|2024-08-07 06:22:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1723011780000|2024-08-07 06:23:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1723011820000|2024-08-07 06:23:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1723011830000|2024-08-07 06:23:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1723011840000|2024-08-07 06:24:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723011880000|2024-08-07 06:24:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1723011890000|2024-08-07 06:24:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|16
1723011920000|2024-08-07 06:25:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723011930000|2024-08-07 06:25:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1723011950000|2024-08-07 06:25:50|708|707|708|707|708|707|707.9|706.9|0
1723011960000|2024-08-07 06:26:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1723011990000|2024-08-07 06:26:30|708|707|708|707|708|707|708|707|2
1723012010000|2024-08-07 06:26:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1723012020000|2024-08-07 06:27:00|708|707|708|707|708|707|708|707|0
1723012040000|2024-08-07 06:27:20|708.1|707.1|708|707|708.1|707.1|708|707|1
1723012050000|2024-08-07 06:27:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|24
1723012060000|2024-08-07 06:27:40|708|707|708|707|708|707|708|707|1
1723012070000|2024-08-07 06:27:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012080000|2024-08-07 06:28:00|708|707|708|707|708|707|708|707|0
1723012090000|2024-08-07 06:28:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012110000|2024-08-07 06:28:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1723012120000|2024-08-07 06:28:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723012130000|2024-08-07 06:28:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1723012140000|2024-08-07 06:29:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|5
1723012150000|2024-08-07 06:29:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1723012170000|2024-08-07 06:29:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1723012180000|2024-08-07 06:29:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1723012190000|2024-08-07 06:29:50|||||||||118
1723012220000|2024-08-07 06:30:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|5
1723012230000|2024-08-07 06:30:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012280000|2024-08-07 06:31:20|||||||||5
1723012290000|2024-08-07 06:31:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1723012300000|2024-08-07 06:31:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723012310000|2024-08-07 06:31:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1723012320000|2024-08-07 06:32:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|10
1723012330000|2024-08-07 06:32:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|5
1723012340000|2024-08-07 06:32:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723012380000|2024-08-07 06:33:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|4
1723012390000|2024-08-07 06:33:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1723012400000|2024-08-07 06:33:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1723012420000|2024-08-07 06:33:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1723012430000|2024-08-07 06:33:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723012440000|2024-08-07 06:34:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723012460000|2024-08-07 06:34:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723012480000|2024-08-07 06:34:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1723012510000|2024-08-07 06:35:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1723012530000|2024-08-07 06:35:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1723012540000|2024-08-07 06:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012550000|2024-08-07 06:35:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1723012560000|2024-08-07 06:36:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1723012570000|2024-08-07 06:36:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1723012580000|2024-08-07 06:36:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1723012590000|2024-08-07 06:36:30|||||||||1
1723012600000|2024-08-07 06:36:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1723012610000|2024-08-07 06:36:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1723012620000|2024-08-07 06:37:00|708|707|708|707|708|707|708|707|0
1723012630000|2024-08-07 06:37:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1723012640000|2024-08-07 06:37:20|708|707|708|707|708|707|708|707|5
1723012670000|2024-08-07 06:37:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012680000|2024-08-07 06:38:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1723012690000|2024-08-07 06:38:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1723012700000|2024-08-07 06:38:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1723012730000|2024-08-07 06:38:50|708|707|708|707|708.1|707.1|708|707|0
1723012740000|2024-08-07 06:39:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012820000|2024-08-07 06:40:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1723012830000|2024-08-07 06:40:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1723012850000|2024-08-07 06:40:50|||||||||1
1723012910000|2024-08-07 06:41:50|||||||||1
1723012920000|2024-08-07 06:42:00|||||||||1
1723012930000|2024-08-07 06:42:10|708|707|708|707|708|707|708|707|1
1723012940000|2024-08-07 06:42:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1723012980000|2024-08-07 06:43:00|708|707|708|707|708|707|708|707|1
1723013030000|2024-08-07 06:43:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1723013080000|2024-08-07 06:44:40|708|707|708|707|708|707|708|707|0
1723013100000|2024-08-07 06:45:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1723013120000|2024-08-07 06:45:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1723013150000|2024-08-07 06:45:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1723013160000|2024-08-07 06:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1723013170000|2024-08-07 06:46:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1723013200000|2024-08-07 06:46:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|9
1723013210000|2024-08-07 06:46:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1723013220000|2024-08-07 06:47:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1723013230000|2024-08-07 06:47:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1723013250000|2024-08-07 06:47:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1723013260000|2024-08-07 06:47:40|||||||||2
1723013290000|2024-08-07 06:48:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1723013300000|2024-08-07 06:48:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723013340000|2024-08-07 06:49:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1723013350000|2024-08-07 06:49:10|||||||||1
1723013470000|2024-08-07 06:51:10|708|707|708|707|708|707|708|707|2
1723013480000|2024-08-07 06:51:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1723013490000|2024-08-07 06:51:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|4
1723013500000|2024-08-07 06:51:40|708|707|708|707|708|707|708|707|1
1723013510000|2024-08-07 06:51:50|708.1|707.1|708|707|708.1|707.1|708|707|2
1723013520000|2024-08-07 06:52:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1723013530000|2024-08-07 06:52:10|708|707|707.6|706.6|708|707|707.6|706.6|18
1723013540000|2024-08-07 06:52:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1723013570000|2024-08-07 06:52:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1723013590000|2024-08-07 06:53:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1723013620000|2024-08-07 06:53:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1723013680000|2024-08-07 06:54:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1723013690000|2024-08-07 06:54:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1723013710000|2024-08-07 06:55:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1723013720000|2024-08-07 06:55:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|1
1723013730000|2024-08-07 06:55:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723013760000|2024-08-07 06:56:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1723013770000|2024-08-07 06:56:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1723013780000|2024-08-07 06:56:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1723013790000|2024-08-07 06:56:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723013800000|2024-08-07 06:56:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723013810000|2024-08-07 06:56:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723013820000|2024-08-07 06:57:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1723013830000|2024-08-07 06:57:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1723013850000|2024-08-07 06:57:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1723013870000|2024-08-07 06:57:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1723013880000|2024-08-07 06:58:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|8
1723013890000|2024-08-07 06:58:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1723013900000|2024-08-07 06:58:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1723013910000|2024-08-07 06:58:30|||||||||1
1723013920000|2024-08-07 06:58:40|707|706|707|706|707|706|707|706|7
1723013930000|2024-08-07 06:58:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1723013940000|2024-08-07 06:59:00|||||||||3
1723013950000|2024-08-07 06:59:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1723013980000|2024-08-07 06:59:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1723014000000|2024-08-07 07:00:00|707.3|706.3|706.4|705.4|707.4|706.4|706.4|705.4|83
1723014010000|2024-08-07 07:00:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|12
1723014020000|2024-08-07 07:00:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1723014030000|2024-08-07 07:00:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|14
1723014040000|2024-08-07 07:00:40|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|14
1723014050000|2024-08-07 07:00:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|7
1723014060000|2024-08-07 07:01:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1723014070000|2024-08-07 07:01:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|7
1723014080000|2024-08-07 07:01:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|12
1723014090000|2024-08-07 07:01:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1723014100000|2024-08-07 07:01:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|1
1723014110000|2024-08-07 07:01:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1723014120000|2024-08-07 07:02:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|3
1723014130000|2024-08-07 07:02:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1723014140000|2024-08-07 07:02:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|2
1723014150000|2024-08-07 07:02:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|11
1723014160000|2024-08-07 07:02:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|15
1723014170000|2024-08-07 07:02:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1723014180000|2024-08-07 07:03:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1723014190000|2024-08-07 07:03:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1723014200000|2024-08-07 07:03:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1723014210000|2024-08-07 07:03:30|706|705|706|705|706.1|705.1|705.9|704.9|12
1723014220000|2024-08-07 07:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723014230000|2024-08-07 07:03:50|||||||||2
1723014240000|2024-08-07 07:04:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|11
1723014250000|2024-08-07 07:04:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|34
1723014260000|2024-08-07 07:04:20|||||||||19
1723014290000|2024-08-07 07:04:50|||||||||1
1723014300000|2024-08-07 07:05:00|706|705|706.1|705.1|706.1|705.1|706|705|4
1723014320000|2024-08-07 07:05:20|||||||||16
1723014330000|2024-08-07 07:05:30|706.3|705.3|706|705|706.4|705.4|706|705|5
1723014340000|2024-08-07 07:05:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1723014350000|2024-08-07 07:05:50|706|705|706.1|705.1|706.1|705.1|706|705|5
1723014360000|2024-08-07 07:06:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|14
1723014380000|2024-08-07 07:06:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|13
1723014390000|2024-08-07 07:06:30|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|17
1723014400000|2024-08-07 07:06:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1723014410000|2024-08-07 07:06:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|14
1723014420000|2024-08-07 07:07:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1723014430000|2024-08-07 07:07:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1723014450000|2024-08-07 07:07:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|14
1723014460000|2024-08-07 07:07:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1723014490000|2024-08-07 07:08:10|706|705|705.9|704.9|706|705|705.9|704.9|9
1723014510000|2024-08-07 07:08:30|||||||||1
1723014530000|2024-08-07 07:08:50|706|705|706|705|706|705|706|705|5
1723014540000|2024-08-07 07:09:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|4
1723014550000|2024-08-07 07:09:10|||||||||1
1723014560000|2024-08-07 07:09:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1723014570000|2024-08-07 07:09:30|706|705|706.1|705.1|706.1|705.1|706|705|6
1723014590000|2024-08-07 07:09:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|4
1723014600000|2024-08-07 07:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|8
1723014610000|2024-08-07 07:10:10|||||||||36
1723014630000|2024-08-07 07:10:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1723014640000|2024-08-07 07:10:40|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|4
1723014650000|2024-08-07 07:10:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1723014660000|2024-08-07 07:11:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1723014670000|2024-08-07 07:11:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723014690000|2024-08-07 07:11:30|||||||||3
1723014700000|2024-08-07 07:11:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1723014710000|2024-08-07 07:11:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1723014720000|2024-08-07 07:12:00|706.5|705.5|706.8|705.8|706.8|705.8|706.4|705.4|1
1723014730000|2024-08-07 07:12:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1723014740000|2024-08-07 07:12:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|9
1723014760000|2024-08-07 07:12:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|8
1723014780000|2024-08-07 07:13:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|3
1723014790000|2024-08-07 07:13:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|6
1723014820000|2024-08-07 07:13:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|11
1723014830000|2024-08-07 07:13:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1723014840000|2024-08-07 07:14:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1723014850000|2024-08-07 07:14:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1723014860000|2024-08-07 07:14:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723014870000|2024-08-07 07:14:30|||||||||4
1723014880000|2024-08-07 07:14:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1723014900000|2024-08-07 07:15:00|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|42
1723014920000|2024-08-07 07:15:20|707|706|706.9|705.9|707|706|706.9|705.9|4
1723014940000|2024-08-07 07:15:40|707|706|706.9|705.9|707|706|706.9|705.9|3
1723014950000|2024-08-07 07:15:50|||||||||2
1723014960000|2024-08-07 07:16:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|4
1723014990000|2024-08-07 07:16:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|6
1723015000000|2024-08-07 07:16:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1723015020000|2024-08-07 07:17:00|||||||||1
1723015030000|2024-08-07 07:17:10|707|706|706.9|705.9|707|706|706.9|705.9|9
1723015050000|2024-08-07 07:17:30|707|706|707.1|706.1|707.1|706.1|707|706|10
1723015060000|2024-08-07 07:17:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|14
1723015070000|2024-08-07 07:17:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|7
1723015090000|2024-08-07 07:18:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723015100000|2024-08-07 07:18:20|||||||||2
1723015120000|2024-08-07 07:18:40|||||||||7
1723015140000|2024-08-07 07:19:00|||||||||48
1723015150000|2024-08-07 07:19:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1723015160000|2024-08-07 07:19:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|4
1723015180000|2024-08-07 07:19:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1723015200000|2024-08-07 07:20:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1723015210000|2024-08-07 07:20:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1723015220000|2024-08-07 07:20:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|26
1723015230000|2024-08-07 07:20:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1723015240000|2024-08-07 07:20:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|2
1723015260000|2024-08-07 07:21:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1723015270000|2024-08-07 07:21:10|||||||||9
1723015280000|2024-08-07 07:21:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|19
1723015290000|2024-08-07 07:21:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1723015310000|2024-08-07 07:21:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1723015320000|2024-08-07 07:22:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1723015330000|2024-08-07 07:22:10|706.9|705.9|706.5|705.5|706.9|705.9|706.4|705.4|4
1723015340000|2024-08-07 07:22:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1723015350000|2024-08-07 07:22:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723015380000|2024-08-07 07:23:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1723015390000|2024-08-07 07:23:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|7
1723015400000|2024-08-07 07:23:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723015420000|2024-08-07 07:23:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1723015430000|2024-08-07 07:23:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1723015440000|2024-08-07 07:24:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|14
1723015460000|2024-08-07 07:24:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|4
1723015470000|2024-08-07 07:24:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723015480000|2024-08-07 07:24:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|26
1723015490000|2024-08-07 07:24:50|||||||||4
1723015500000|2024-08-07 07:25:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|34
1723015510000|2024-08-07 07:25:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1723015540000|2024-08-07 07:25:40|707|706|707|706|707.1|706.1|707|706|7
1723015550000|2024-08-07 07:25:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|24
1723015560000|2024-08-07 07:26:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|14
1723015570000|2024-08-07 07:26:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|17
1723015580000|2024-08-07 07:26:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1723015590000|2024-08-07 07:26:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723015600000|2024-08-07 07:26:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1723015610000|2024-08-07 07:26:50|||||||||10
1723015620000|2024-08-07 07:27:00|||||||||1
1723015630000|2024-08-07 07:27:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1723015640000|2024-08-07 07:27:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|30
1723015670000|2024-08-07 07:27:50|||||||||6
1723015680000|2024-08-07 07:28:00|||||||||2
1723015710000|2024-08-07 07:28:30|||||||||3
1723015720000|2024-08-07 07:28:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|35
1723015730000|2024-08-07 07:28:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1723015740000|2024-08-07 07:29:00|707|706|707|706|707|706|707|706|14
1723015750000|2024-08-07 07:29:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1723015760000|2024-08-07 07:29:20|707|706|707|706|707|706|706.9|705.9|7
1723015770000|2024-08-07 07:29:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1723015780000|2024-08-07 07:29:40|||||||||9
1723015790000|2024-08-07 07:29:50|||||||||4
1723015800000|2024-08-07 07:30:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1723015810000|2024-08-07 07:30:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|62
1723015820000|2024-08-07 07:30:20|||||||||12
1723015830000|2024-08-07 07:30:30|||||||||40
1723015840000|2024-08-07 07:30:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|33
1723015860000|2024-08-07 07:31:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|26
1723015870000|2024-08-07 07:31:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|6
1723015890000|2024-08-07 07:31:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1723015900000|2024-08-07 07:31:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|6
1723015910000|2024-08-07 07:31:50|||||||||2
1723015920000|2024-08-07 07:32:00|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|19
1723015930000|2024-08-07 07:32:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|6
1723015940000|2024-08-07 07:32:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|10
1723015960000|2024-08-07 07:32:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|6
1723015970000|2024-08-07 07:32:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1723015980000|2024-08-07 07:33:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|14
1723016020000|2024-08-07 07:33:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|39
1723016030000|2024-08-07 07:33:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|36
1723016040000|2024-08-07 07:34:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|24
1723016050000|2024-08-07 07:34:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1723016060000|2024-08-07 07:34:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1723016070000|2024-08-07 07:34:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1723016080000|2024-08-07 07:34:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|15
1723016100000|2024-08-07 07:35:00|||||||||11
1723016110000|2024-08-07 07:35:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|8
1723016120000|2024-08-07 07:35:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|14
1723016130000|2024-08-07 07:35:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1723016140000|2024-08-07 07:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|26
1723016150000|2024-08-07 07:35:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|4
1723016160000|2024-08-07 07:36:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|10
1723016170000|2024-08-07 07:36:10|||||||||4
1723016180000|2024-08-07 07:36:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|5
1723016190000|2024-08-07 07:36:30|||||||||8
1723016200000|2024-08-07 07:36:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|11
1723016210000|2024-08-07 07:36:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1723016220000|2024-08-07 07:37:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|11
1723016230000|2024-08-07 07:37:10|709|708|709|708|709.1|708.1|709|708|21
1723016240000|2024-08-07 07:37:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1723016250000|2024-08-07 07:37:30|709|708|709|708|709|708|709|708|7
1723016260000|2024-08-07 07:37:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1723016270000|2024-08-07 07:37:50|||||||||3
1723016280000|2024-08-07 07:38:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|13
1723016290000|2024-08-07 07:38:10|||||||||2
1723016310000|2024-08-07 07:38:30|||||||||1
1723016320000|2024-08-07 07:38:40|||||||||5
1723016330000|2024-08-07 07:38:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|12
1723016340000|2024-08-07 07:39:00|||||||||2
1723016360000|2024-08-07 07:39:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1723016370000|2024-08-07 07:39:30|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|11
1723016380000|2024-08-07 07:39:40|709|708|709|708|709|708|709|708|12
1723016390000|2024-08-07 07:39:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1723016400000|2024-08-07 07:40:00|||||||||10
1723016410000|2024-08-07 07:40:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|6
1723016420000|2024-08-07 07:40:20|||||||||5
1723016430000|2024-08-07 07:40:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1723016440000|2024-08-07 07:40:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|8
1723016450000|2024-08-07 07:40:50|||||||||2
1723016460000|2024-08-07 07:41:00|708.9|707.9|709.1|708.1|709.4|708.4|708.8|707.8|22
1723016470000|2024-08-07 07:41:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1723016480000|2024-08-07 07:41:20|||||||||2
1723016490000|2024-08-07 07:41:30|709|708|709.1|708.1|709.1|708.1|709|708|7
1723016500000|2024-08-07 07:41:40|709|708|709|708|709|708|709|708|2
1723016510000|2024-08-07 07:41:50|708.9|707.9|709|708|709|708|708.9|707.9|2
1723016520000|2024-08-07 07:42:00|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|19
1723016530000|2024-08-07 07:42:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1723016540000|2024-08-07 07:42:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1723016550000|2024-08-07 07:42:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1723016560000|2024-08-07 07:42:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|13
1723016570000|2024-08-07 07:42:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|10
1723016580000|2024-08-07 07:43:00|||||||||3
1723016590000|2024-08-07 07:43:10|||||||||15
1723016600000|2024-08-07 07:43:20|||||||||3
1723016610000|2024-08-07 07:43:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1723016620000|2024-08-07 07:43:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1723016630000|2024-08-07 07:43:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|38
1723016640000|2024-08-07 07:44:00|||||||||54
1723016660000|2024-08-07 07:44:20|||||||||16
1723016670000|2024-08-07 07:44:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1723016680000|2024-08-07 07:44:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|13
1723016690000|2024-08-07 07:44:50|710|709|710|709|710|709|710|709|12
1723016700000|2024-08-07 07:45:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723016710000|2024-08-07 07:45:10|||||||||4
1723016720000|2024-08-07 07:45:20|||||||||3
1723016730000|2024-08-07 07:45:30|||||||||2
1723016740000|2024-08-07 07:45:40|||||||||6
1723016750000|2024-08-07 07:45:50|||||||||2
1723016760000|2024-08-07 07:46:00|||||||||1
1723016780000|2024-08-07 07:46:20|||||||||2
1723016800000|2024-08-07 07:46:40|||||||||3
1723016810000|2024-08-07 07:46:50|||||||||1
1723016820000|2024-08-07 07:47:00|||||||||36
1723016870000|2024-08-07 07:47:50|||||||||13
1723016880000|2024-08-07 07:48:00|||||||||69
1723016890000|2024-08-07 07:48:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1723016900000|2024-08-07 07:48:20|710|709|709.9|708.9|710|709|709.9|708.9|20
1723016910000|2024-08-07 07:48:30|710.1|709.1|710|709|710.1|709.1|710|709|7
1723016920000|2024-08-07 07:48:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|24
1723016930000|2024-08-07 07:48:50|710|709|710|709|710|709|710|709|12
1723016940000|2024-08-07 07:49:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1723016950000|2024-08-07 07:49:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1723016960000|2024-08-07 07:49:20|||||||||3
1723016970000|2024-08-07 07:49:30|||||||||2
1723016980000|2024-08-07 07:49:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|30
1723016990000|2024-08-07 07:49:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1723017000000|2024-08-07 07:50:00|||||||||2
1723017010000|2024-08-07 07:50:10|||||||||4
1723017020000|2024-08-07 07:50:20|||||||||1
1723017040000|2024-08-07 07:50:40|||||||||10
1723017060000|2024-08-07 07:51:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|56
1723017070000|2024-08-07 07:51:10|||||||||3
1723017080000|2024-08-07 07:51:20|||||||||50
1723017090000|2024-08-07 07:51:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|21
1723017100000|2024-08-07 07:51:40|||||||||5
1723017120000|2024-08-07 07:52:00|||||||||2
1723017130000|2024-08-07 07:52:10|||||||||9
1723017140000|2024-08-07 07:52:20|||||||||2
1723017150000|2024-08-07 07:52:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1723017160000|2024-08-07 07:52:40|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|24
1723017170000|2024-08-07 07:52:50|||||||||9
1723017180000|2024-08-07 07:53:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|120
1723017190000|2024-08-07 07:53:10|||||||||10
1723017200000|2024-08-07 07:53:20|||||||||3
1723017210000|2024-08-07 07:53:30|||||||||11
1723017220000|2024-08-07 07:53:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1723017230000|2024-08-07 07:53:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|32
1723017240000|2024-08-07 07:54:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|38
1723017250000|2024-08-07 07:54:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|11
1723017260000|2024-08-07 07:54:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|101
1723017270000|2024-08-07 07:54:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1723017280000|2024-08-07 07:54:40|||||||||10
1723017290000|2024-08-07 07:54:50|||||||||6
1723017300000|2024-08-07 07:55:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|146
1723017310000|2024-08-07 07:55:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1723017320000|2024-08-07 07:55:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1723017330000|2024-08-07 07:55:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|15
1723017340000|2024-08-07 07:55:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|13
1723017350000|2024-08-07 07:55:50|||||||||33
1723017360000|2024-08-07 07:56:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|8
1723017370000|2024-08-07 07:56:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1723017380000|2024-08-07 07:56:20|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|4
1723017390000|2024-08-07 07:56:30|||||||||5
1723017400000|2024-08-07 07:56:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|22
1723017420000|2024-08-07 07:57:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1723017430000|2024-08-07 07:57:10|710|709|710.1|709.1|710.1|709.1|710|709|3
1723017440000|2024-08-07 07:57:20|710|709|709.9|708.9|710|709|709.9|708.9|3
1723017450000|2024-08-07 07:57:30|||||||||1
1723017460000|2024-08-07 07:57:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1723017470000|2024-08-07 07:57:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1723017490000|2024-08-07 07:58:10|||||||||1
1723017500000|2024-08-07 07:58:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|2
1723017510000|2024-08-07 07:58:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|8
1723017520000|2024-08-07 07:58:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|8
1723017530000|2024-08-07 07:58:50|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|3
1723017540000|2024-08-07 07:59:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1723017550000|2024-08-07 07:59:10|||||||||1
1723017560000|2024-08-07 07:59:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723017570000|2024-08-07 07:59:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1723017580000|2024-08-07 07:59:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|16
1723017590000|2024-08-07 07:59:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1723017600000|2024-08-07 08:00:00|709.6|708.6|710.1|709.1|710.4|709.4|709.6|708.6|99
1723017610000|2024-08-07 08:00:10|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|69
1723017620000|2024-08-07 08:00:20|710|709|709.9|708.9|710|709|709.9|708.9|6
1723017630000|2024-08-07 08:00:30|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|23
1723017640000|2024-08-07 08:00:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|11
1723017650000|2024-08-07 08:00:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1723017660000|2024-08-07 08:01:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|8
1723017670000|2024-08-07 08:01:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|8
1723017680000|2024-08-07 08:01:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1723017690000|2024-08-07 08:01:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|10
1723017700000|2024-08-07 08:01:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1723017710000|2024-08-07 08:01:50|||||||||2
1723017720000|2024-08-07 08:02:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1723017730000|2024-08-07 08:02:10|||||||||16
1723017740000|2024-08-07 08:02:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|9
1723017750000|2024-08-07 08:02:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1723017760000|2024-08-07 08:02:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1723017770000|2024-08-07 08:02:50|||||||||2
1723017780000|2024-08-07 08:03:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|5
1723017790000|2024-08-07 08:03:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|16
1723017820000|2024-08-07 08:03:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|17
1723017830000|2024-08-07 08:03:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|25
1723017840000|2024-08-07 08:04:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|12
1723017860000|2024-08-07 08:04:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|121
1723017870000|2024-08-07 08:04:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|16
1723017880000|2024-08-07 08:04:40|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|15
1723017890000|2024-08-07 08:04:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|11
1723017900000|2024-08-07 08:05:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|9
1723017910000|2024-08-07 08:05:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1723017920000|2024-08-07 08:05:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1723017940000|2024-08-07 08:05:40|||||||||2
1723017950000|2024-08-07 08:05:50|||||||||1
1723017960000|2024-08-07 08:06:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|13
1723017970000|2024-08-07 08:06:10|||||||||2
1723017980000|2024-08-07 08:06:20|||||||||2
1723018000000|2024-08-07 08:06:40|||||||||16
1723018020000|2024-08-07 08:07:00|709|708|709|708|709|708|709|708|5
1723018030000|2024-08-07 08:07:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1723018040000|2024-08-07 08:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|28
1723018050000|2024-08-07 08:07:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|18
1723018060000|2024-08-07 08:07:40|||||||||21
1723018080000|2024-08-07 08:08:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1723018090000|2024-08-07 08:08:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|9
1723018100000|2024-08-07 08:08:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1723018110000|2024-08-07 08:08:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1723018120000|2024-08-07 08:08:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|7
1723018140000|2024-08-07 08:09:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|10
1723018150000|2024-08-07 08:09:10|||||||||3
1723018160000|2024-08-07 08:09:20|||||||||14
1723018170000|2024-08-07 08:09:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1723018180000|2024-08-07 08:09:40|||||||||11
1723018190000|2024-08-07 08:09:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|10
1723018200000|2024-08-07 08:10:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1723018210000|2024-08-07 08:10:10|||||||||2
1723018220000|2024-08-07 08:10:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1723018230000|2024-08-07 08:10:30|||||||||12
1723018240000|2024-08-07 08:10:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|6
1723018250000|2024-08-07 08:10:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1723018260000|2024-08-07 08:11:00|||||||||7
1723018270000|2024-08-07 08:11:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723018280000|2024-08-07 08:11:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1723018290000|2024-08-07 08:11:30|||||||||11
1723018300000|2024-08-07 08:11:40|710|709|710.1|709.1|710.1|709.1|710|709|27
1723018320000|2024-08-07 08:12:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1723018330000|2024-08-07 08:12:10|710|709|710.1|709.1|710.1|709.1|710|709|6
1723018340000|2024-08-07 08:12:20|710|709|709.9|708.9|710|709|709.9|708.9|5
1723018350000|2024-08-07 08:12:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1723018370000|2024-08-07 08:12:50|||||||||7
1723018380000|2024-08-07 08:13:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|8
1723018390000|2024-08-07 08:13:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|15
1723018400000|2024-08-07 08:13:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1723018410000|2024-08-07 08:13:30|710.1|709.1|710.4|709.4|710.5|709.5|710.1|709.1|23
1723018420000|2024-08-07 08:13:40|||||||||2
1723018430000|2024-08-07 08:13:50|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|7
1723018440000|2024-08-07 08:14:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|11
1723018450000|2024-08-07 08:14:10|||||||||5
1723018460000|2024-08-07 08:14:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|20
1723018470000|2024-08-07 08:14:30|||||||||4
1723018480000|2024-08-07 08:14:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|23
1723018490000|2024-08-07 08:14:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|20
1723018500000|2024-08-07 08:15:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|3
1723018510000|2024-08-07 08:15:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1723018520000|2024-08-07 08:15:20|||||||||2
1723018530000|2024-08-07 08:15:30|||||||||3
1723018540000|2024-08-07 08:15:40|||||||||1
1723018550000|2024-08-07 08:15:50|||||||||34
1723018560000|2024-08-07 08:16:00|||||||||3
1723018570000|2024-08-07 08:16:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|39
1723018580000|2024-08-07 08:16:20|711|710|711.1|710.1|711.1|710.1|711|710|42
1723018590000|2024-08-07 08:16:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|51
1723018600000|2024-08-07 08:16:40|||||||||22
1723018610000|2024-08-07 08:16:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|17
1723018620000|2024-08-07 08:17:00|||||||||1
1723018630000|2024-08-07 08:17:10|||||||||5
1723018640000|2024-08-07 08:17:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1723018650000|2024-08-07 08:17:30|||||||||14
1723018660000|2024-08-07 08:17:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|23
1723018680000|2024-08-07 08:18:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|51
1723018690000|2024-08-07 08:18:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|17
1723018700000|2024-08-07 08:18:20|||||||||2
1723018710000|2024-08-07 08:18:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1723018720000|2024-08-07 08:18:40|||||||||4
1723018730000|2024-08-07 08:18:50|||||||||9
1723018740000|2024-08-07 08:19:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|16
1723018750000|2024-08-07 08:19:10|710.8|709.8|710.1|709.1|710.8|709.8|710.1|709.1|28
1723018760000|2024-08-07 08:19:20|709.9|708.9|709.9|708.9|710.3|709.3|709.9|708.9|122
1723018770000|2024-08-07 08:19:30|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|12
1723018780000|2024-08-07 08:19:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|24
1723018790000|2024-08-07 08:19:50|||||||||12
1723018800000|2024-08-07 08:20:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|11
1723018810000|2024-08-07 08:20:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|13
1723018820000|2024-08-07 08:20:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|9
1723018830000|2024-08-07 08:20:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1723018840000|2024-08-07 08:20:40|||||||||153
1723018850000|2024-08-07 08:20:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1723018860000|2024-08-07 08:21:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|11
1723018870000|2024-08-07 08:21:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|22
1723018880000|2024-08-07 08:21:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|19
1723018890000|2024-08-07 08:21:30|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|7
1723018900000|2024-08-07 08:21:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1723018910000|2024-08-07 08:21:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1723018920000|2024-08-07 08:22:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|12
1723018930000|2024-08-07 08:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1723018940000|2024-08-07 08:22:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|257
1723018950000|2024-08-07 08:22:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|91
1723018960000|2024-08-07 08:22:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|4
1723018970000|2024-08-07 08:22:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1723018980000|2024-08-07 08:23:00|||||||||2
1723018990000|2024-08-07 08:23:10|711|710|710.9|709.9|711|710|710.9|709.9|7
1723019000000|2024-08-07 08:23:20|711|710|710.9|709.9|711|710|710.9|709.9|6
1723019010000|2024-08-07 08:23:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|8
1723019020000|2024-08-07 08:23:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|14
1723019030000|2024-08-07 08:23:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1723019040000|2024-08-07 08:24:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1723019050000|2024-08-07 08:24:10|||||||||31
1723019060000|2024-08-07 08:24:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|19
1723019070000|2024-08-07 08:24:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1723019080000|2024-08-07 08:24:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|12
1723019090000|2024-08-07 08:24:50|||||||||1
1723019110000|2024-08-07 08:25:10|||||||||19
1723019120000|2024-08-07 08:25:20|||||||||25
1723019130000|2024-08-07 08:25:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|12
1723019140000|2024-08-07 08:25:40|||||||||3
1723019150000|2024-08-07 08:25:50|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|21
1723019160000|2024-08-07 08:26:00|711|710|710.9|709.9|711|710|710.9|709.9|11
1723019170000|2024-08-07 08:26:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|28
1723019180000|2024-08-07 08:26:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|9
1723019190000|2024-08-07 08:26:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|17
1723019200000|2024-08-07 08:26:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1723019210000|2024-08-07 08:26:50|||||||||50
1723019230000|2024-08-07 08:27:10|||||||||223
1723019240000|2024-08-07 08:27:20|||||||||38
1723019250000|2024-08-07 08:27:30|||||||||12
1723019260000|2024-08-07 08:27:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1723019270000|2024-08-07 08:27:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|25
1723019290000|2024-08-07 08:28:10|710.1|709.1|710|709|710.1|709.1|710|709|16
1723019300000|2024-08-07 08:28:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|4
1723019320000|2024-08-07 08:28:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|29
1723019330000|2024-08-07 08:28:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|86
1723019340000|2024-08-07 08:29:00|709.8|708.8|710.4|709.4|710.4|709.4|709.6|708.6|49
1723019350000|2024-08-07 08:29:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|121
1723019360000|2024-08-07 08:29:20|||||||||35
1723019370000|2024-08-07 08:29:30|||||||||131
1723019380000|2024-08-07 08:29:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|114
1723019390000|2024-08-07 08:29:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|252
1723019400000|2024-08-07 08:30:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|153
1723019410000|2024-08-07 08:30:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|72
1723019420000|2024-08-07 08:30:20|||||||||39
1723019430000|2024-08-07 08:30:30|||||||||26
1723019440000|2024-08-07 08:30:40|||||||||83
1723019450000|2024-08-07 08:30:50|||||||||32
1723019460000|2024-08-07 08:31:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|20
1723019470000|2024-08-07 08:31:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|26
1723019480000|2024-08-07 08:31:20|||||||||24
1723019490000|2024-08-07 08:31:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1723019500000|2024-08-07 08:31:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|7
1723019520000|2024-08-07 08:32:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1723019530000|2024-08-07 08:32:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|15
1723019540000|2024-08-07 08:32:20|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|47
1723019550000|2024-08-07 08:32:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1723019560000|2024-08-07 08:32:40|709|708|708.9|707.9|709|708|708.9|707.9|5
1723019570000|2024-08-07 08:32:50|||||||||1
1723019580000|2024-08-07 08:33:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|6
1723019590000|2024-08-07 08:33:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723019600000|2024-08-07 08:33:20|||||||||1
1723019610000|2024-08-07 08:33:30|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|25
1723019620000|2024-08-07 08:33:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|18
1723019630000|2024-08-07 08:33:50|||||||||10
1723019640000|2024-08-07 08:34:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|12
1723019650000|2024-08-07 08:34:10|||||||||2
1723019660000|2024-08-07 08:34:20|||||||||1
1723019670000|2024-08-07 08:34:30|||||||||35
1723019680000|2024-08-07 08:34:40|||||||||44
1723019700000|2024-08-07 08:35:00|||||||||18
1723019710000|2024-08-07 08:35:10|||||||||20
1723019720000|2024-08-07 08:35:20|||||||||1
1723019730000|2024-08-07 08:35:30|||||||||1
1723019750000|2024-08-07 08:35:50|||||||||40
1723019760000|2024-08-07 08:36:00|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|19
1723019780000|2024-08-07 08:36:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|71
1723019790000|2024-08-07 08:36:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|26
1723019800000|2024-08-07 08:36:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|36
1723019810000|2024-08-07 08:36:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|32
1723019820000|2024-08-07 08:37:00|||||||||5
1723019830000|2024-08-07 08:37:10|||||||||3
1723019840000|2024-08-07 08:37:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|44
1723019850000|2024-08-07 08:37:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|3
1723019860000|2024-08-07 08:37:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|3
1723019880000|2024-08-07 08:38:00|||||||||1
1723019890000|2024-08-07 08:38:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|4
1723019900000|2024-08-07 08:38:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1723019910000|2024-08-07 08:38:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|7
1723019920000|2024-08-07 08:38:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1723019940000|2024-08-07 08:39:00|708.3|707.3|708.1|707.1|708.3|707.3|708|707|13
1723019960000|2024-08-07 08:39:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|25
1723019970000|2024-08-07 08:39:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|4
1723019980000|2024-08-07 08:39:40|||||||||8
1723020000000|2024-08-07 08:40:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1723020010000|2024-08-07 08:40:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|122
1723020020000|2024-08-07 08:40:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|26
1723020030000|2024-08-07 08:40:30|||||||||3
1723020060000|2024-08-07 08:41:00|||||||||7
1723020070000|2024-08-07 08:41:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|10
1723020080000|2024-08-07 08:41:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1723020100000|2024-08-07 08:41:40|||||||||1
1723020110000|2024-08-07 08:41:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|21
1723020120000|2024-08-07 08:42:00|||||||||4
1723020130000|2024-08-07 08:42:10|||||||||1
1723020140000|2024-08-07 08:42:20|||||||||29
1723020170000|2024-08-07 08:42:50|||||||||1
1723020180000|2024-08-07 08:43:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|185
1723020190000|2024-08-07 08:43:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1723020200000|2024-08-07 08:43:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1723020220000|2024-08-07 08:43:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|9
1723020230000|2024-08-07 08:43:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|6
1723020240000|2024-08-07 08:44:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1723020250000|2024-08-07 08:44:10|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|16
1723020260000|2024-08-07 08:44:20|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|18
1723020270000|2024-08-07 08:44:30|707|706|707.1|706.1|707.1|706.1|707|706|8
1723020280000|2024-08-07 08:44:40|707|706|707|706|707.1|706.1|707|706|10
1723020290000|2024-08-07 08:44:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1723020300000|2024-08-07 08:45:00|||||||||11
1723020310000|2024-08-07 08:45:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1723020320000|2024-08-07 08:45:20|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|11
1723020340000|2024-08-07 08:45:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|20
1723020350000|2024-08-07 08:45:50|||||||||1
1723020370000|2024-08-07 08:46:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|37
1723020380000|2024-08-07 08:46:20|707|706|706.9|705.9|707|706|706.9|705.9|4
1723020390000|2024-08-07 08:46:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|39
1723020400000|2024-08-07 08:46:40|||||||||3
1723020420000|2024-08-07 08:47:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|26
1723020430000|2024-08-07 08:47:10|||||||||1
1723020440000|2024-08-07 08:47:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|21
1723020450000|2024-08-07 08:47:30|||||||||2
1723020460000|2024-08-07 08:47:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|23
1723020470000|2024-08-07 08:47:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|1
1723020480000|2024-08-07 08:48:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|5
1723020490000|2024-08-07 08:48:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1723020500000|2024-08-07 08:48:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|8
1723020510000|2024-08-07 08:48:30|||||||||2
1723020520000|2024-08-07 08:48:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1723020530000|2024-08-07 08:48:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|6
1723020540000|2024-08-07 08:49:00|||||||||7
1723020570000|2024-08-07 08:49:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|12
1723020580000|2024-08-07 08:49:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|18
1723020590000|2024-08-07 08:49:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1723020600000|2024-08-07 08:50:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1723020620000|2024-08-07 08:50:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1723020630000|2024-08-07 08:50:30|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|2
1723020640000|2024-08-07 08:50:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1723020670000|2024-08-07 08:51:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|20
1723020680000|2024-08-07 08:51:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1723020700000|2024-08-07 08:51:40|||||||||3
1723020710000|2024-08-07 08:51:50|||||||||3
1723020720000|2024-08-07 08:52:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1723020730000|2024-08-07 08:52:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723020740000|2024-08-07 08:52:20|||||||||9
1723020750000|2024-08-07 08:52:30|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|14
1723020760000|2024-08-07 08:52:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1723020770000|2024-08-07 08:52:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1723020780000|2024-08-07 08:53:00|||||||||1
1723020790000|2024-08-07 08:53:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1723020810000|2024-08-07 08:53:30|||||||||5
1723020840000|2024-08-07 08:54:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|35
1723020850000|2024-08-07 08:54:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1723020860000|2024-08-07 08:54:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1723020870000|2024-08-07 08:54:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1723020880000|2024-08-07 08:54:40|||||||||8
1723020890000|2024-08-07 08:54:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|27
1723020900000|2024-08-07 08:55:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|15
1723020910000|2024-08-07 08:55:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1723020920000|2024-08-07 08:55:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|57
1723020940000|2024-08-07 08:55:40|||||||||3
1723020950000|2024-08-07 08:55:50|||||||||6
1723020960000|2024-08-07 08:56:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|13
1723020990000|2024-08-07 08:56:30|||||||||2
1723021000000|2024-08-07 08:56:40|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|46
1723021010000|2024-08-07 08:56:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|10
1723021020000|2024-08-07 08:57:00|||||||||22
1723021030000|2024-08-07 08:57:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|28
1723021040000|2024-08-07 08:57:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|19
1723021060000|2024-08-07 08:57:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1723021090000|2024-08-07 08:58:10|||||||||2
1723021110000|2024-08-07 08:58:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1723021130000|2024-08-07 08:58:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1723021150000|2024-08-07 08:59:10|||||||||5
1723021170000|2024-08-07 08:59:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1723021180000|2024-08-07 08:59:40|||||||||9
1723021190000|2024-08-07 08:59:50|||||||||1
1723021200000|2024-08-07 09:00:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|5
1723021210000|2024-08-07 09:00:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1723021220000|2024-08-07 09:00:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|14
1723021250000|2024-08-07 09:00:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|14
1723021260000|2024-08-07 09:01:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|40
1723021270000|2024-08-07 09:01:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1723021290000|2024-08-07 09:01:30|||||||||14
1723021320000|2024-08-07 09:02:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1723021330000|2024-08-07 09:02:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1723021340000|2024-08-07 09:02:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|22
1723021350000|2024-08-07 09:02:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1723021360000|2024-08-07 09:02:40|||||||||5
1723021370000|2024-08-07 09:02:50|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|37
1723021380000|2024-08-07 09:03:00|708|707|708|707|708|707|707.9|706.9|7
1723021390000|2024-08-07 09:03:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1723021400000|2024-08-07 09:03:20|708|707|708.3|707.3|708.3|707.3|708|707|10
1723021410000|2024-08-07 09:03:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|5
1723021420000|2024-08-07 09:03:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1723021440000|2024-08-07 09:04:00|707.9|706.9|708|707|708|707|707.9|706.9|7
1723021450000|2024-08-07 09:04:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|3
1723021460000|2024-08-07 09:04:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1723021480000|2024-08-07 09:04:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|16
1723021490000|2024-08-07 09:04:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1723021500000|2024-08-07 09:05:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|9
1723021510000|2024-08-07 09:05:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1723021520000|2024-08-07 09:05:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1723021530000|2024-08-07 09:05:30|709.1|708.1|709|708|709.1|708.1|709|708|54
1723021540000|2024-08-07 09:05:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1723021570000|2024-08-07 09:06:10|||||||||1
1723021580000|2024-08-07 09:06:20|709|708|708.9|707.9|709|708|708.9|707.9|15
1723021590000|2024-08-07 09:06:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1723021610000|2024-08-07 09:06:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1723021620000|2024-08-07 09:07:00|709|708|709.1|708.1|709.1|708.1|709|708|3
1723021640000|2024-08-07 09:07:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|12
1723021650000|2024-08-07 09:07:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1723021660000|2024-08-07 09:07:40|||||||||1
1723021710000|2024-08-07 09:08:30|||||||||1
1723021730000|2024-08-07 09:08:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|9
1723021740000|2024-08-07 09:09:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1723021750000|2024-08-07 09:09:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723021770000|2024-08-07 09:09:30|||||||||2
1723021780000|2024-08-07 09:09:40|||||||||8
1723021790000|2024-08-07 09:09:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1723021800000|2024-08-07 09:10:00|||||||||1
1723021810000|2024-08-07 09:10:10|||||||||1
1723021820000|2024-08-07 09:10:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1723021830000|2024-08-07 09:10:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1723021840000|2024-08-07 09:10:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1723021850000|2024-08-07 09:10:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1723021860000|2024-08-07 09:11:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1723021870000|2024-08-07 09:11:10|||||||||1
1723021880000|2024-08-07 09:11:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|34
1723021890000|2024-08-07 09:11:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|6
1723021900000|2024-08-07 09:11:40|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|9
1723021910000|2024-08-07 09:11:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1723021920000|2024-08-07 09:12:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|22
1723021930000|2024-08-07 09:12:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|12
1723021940000|2024-08-07 09:12:20|||||||||10
1723021950000|2024-08-07 09:12:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1723021960000|2024-08-07 09:12:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|7
1723021970000|2024-08-07 09:12:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1723021980000|2024-08-07 09:13:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1723021990000|2024-08-07 09:13:10|||||||||26
1723022000000|2024-08-07 09:13:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1723022010000|2024-08-07 09:13:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1723022040000|2024-08-07 09:14:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|35
1723022050000|2024-08-07 09:14:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1723022060000|2024-08-07 09:14:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|7
1723022080000|2024-08-07 09:14:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|21
1723022090000|2024-08-07 09:14:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|29
1723022100000|2024-08-07 09:15:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|111
1723022110000|2024-08-07 09:15:10|708|707|708.1|707.1|708.1|707.1|708|707|4
1723022120000|2024-08-07 09:15:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|4
1723022130000|2024-08-07 09:15:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1723022140000|2024-08-07 09:15:40|||||||||23
1723022150000|2024-08-07 09:15:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|14
1723022160000|2024-08-07 09:16:00|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|8
1723022170000|2024-08-07 09:16:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|11
1723022180000|2024-08-07 09:16:20|||||||||58
1723022210000|2024-08-07 09:16:50|||||||||6
1723022220000|2024-08-07 09:17:00|||||||||1
1723022250000|2024-08-07 09:17:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|39
1723022260000|2024-08-07 09:17:40|||||||||3
1723022280000|2024-08-07 09:18:00|709|708|709.1|708.1|709.1|708.1|709|708|47
1723022290000|2024-08-07 09:18:10|709|708|708.9|707.9|709|708|708.9|707.9|83
1723022300000|2024-08-07 09:18:20|709|708|708.9|707.9|709|708|708.9|707.9|2
1723022310000|2024-08-07 09:18:30|||||||||38
1723022320000|2024-08-07 09:18:40|709|708|709.1|708.1|709.1|708.1|709|708|9
1723022340000|2024-08-07 09:19:00|||||||||17
1723022350000|2024-08-07 09:19:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|20
1723022360000|2024-08-07 09:19:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1723022370000|2024-08-07 09:19:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|135
1723022380000|2024-08-07 09:19:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|7
1723022400000|2024-08-07 09:20:00|||||||||22
1723022410000|2024-08-07 09:20:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|7
1723022420000|2024-08-07 09:20:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1723022440000|2024-08-07 09:20:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|13
1723022450000|2024-08-07 09:20:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1723022470000|2024-08-07 09:21:10|709|708|708.9|707.9|709|708|708.9|707.9|3
1723022480000|2024-08-07 09:21:20|709|708|709.1|708.1|709.1|708.1|709|708|10
1723022490000|2024-08-07 09:21:30|||||||||1
1723022520000|2024-08-07 09:22:00|||||||||1
1723022530000|2024-08-07 09:22:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|7
1723022550000|2024-08-07 09:22:30|||||||||4
1723022570000|2024-08-07 09:22:50|||||||||7
1723022580000|2024-08-07 09:23:00|||||||||75
1723022590000|2024-08-07 09:23:10|||||||||6
1723022600000|2024-08-07 09:23:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|30
1723022610000|2024-08-07 09:23:30|||||||||1
1723022630000|2024-08-07 09:23:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1723022640000|2024-08-07 09:24:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1723022670000|2024-08-07 09:24:30|||||||||1
1723022680000|2024-08-07 09:24:40|708.9|707.9|709|708|709|708|708.9|707.9|4
1723022690000|2024-08-07 09:24:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1723022700000|2024-08-07 09:25:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1723022710000|2024-08-07 09:25:10|||||||||1
1723022720000|2024-08-07 09:25:20|709|708|709.3|708.3|709.3|708.3|709|708|36
1723022730000|2024-08-07 09:25:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|22
1723022740000|2024-08-07 09:25:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1723022750000|2024-08-07 09:25:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|30
1723022760000|2024-08-07 09:26:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|1
1723022770000|2024-08-07 09:26:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|8
1723022780000|2024-08-07 09:26:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1723022790000|2024-08-07 09:26:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1723022800000|2024-08-07 09:26:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1723022810000|2024-08-07 09:26:50|||||||||1
1723022820000|2024-08-07 09:27:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|20
1723022830000|2024-08-07 09:27:10|709.4|708.4|710.1|709.1|710.3|709.3|709.4|708.4|68
1723022840000|2024-08-07 09:27:20|||||||||20
1723022850000|2024-08-07 09:27:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|67
1723022860000|2024-08-07 09:27:40|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|72
1723022880000|2024-08-07 09:28:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|55
1723022890000|2024-08-07 09:28:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|1
1723022900000|2024-08-07 09:28:20|710.4|709.4|710.9|709.9|711|710|710.4|709.4|43
1723022910000|2024-08-07 09:28:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|18
1723022920000|2024-08-07 09:28:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|285
1723022940000|2024-08-07 09:29:00|711|710|711.1|710.1|711.1|710.1|711|710|10
1723022950000|2024-08-07 09:29:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|23
1723022960000|2024-08-07 09:29:20|711|710|711.1|710.1|711.1|710.1|711|710|3
1723022970000|2024-08-07 09:29:30|711|710|711.1|710.1|711.1|710.1|711|710|8
1723022980000|2024-08-07 09:29:40|||||||||4
1723023000000|2024-08-07 09:30:00|||||||||131
1723023010000|2024-08-07 09:30:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|22
1723023020000|2024-08-07 09:30:20|||||||||15
1723023030000|2024-08-07 09:30:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1723023040000|2024-08-07 09:30:40|||||||||4
1723023050000|2024-08-07 09:30:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|10
1723023060000|2024-08-07 09:31:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1723023070000|2024-08-07 09:31:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|8
1723023080000|2024-08-07 09:31:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|22
1723023090000|2024-08-07 09:31:30|||||||||12
1723023100000|2024-08-07 09:31:40|||||||||3
1723023110000|2024-08-07 09:31:50|||||||||10
1723023130000|2024-08-07 09:32:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|25
1723023140000|2024-08-07 09:32:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|15
1723023150000|2024-08-07 09:32:30|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|23
1723023160000|2024-08-07 09:32:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|72
1723023170000|2024-08-07 09:32:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|29
1723023180000|2024-08-07 09:33:00|711.8|710.8|711.8|710.8|712|711|711.8|710.8|10
1723023190000|2024-08-07 09:33:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1723023200000|2024-08-07 09:33:20|712|711|712.1|711.1|712.1|711.1|712|711|5
1723023210000|2024-08-07 09:33:30|712|711|712|711|712|711|711.9|710.9|12
1723023220000|2024-08-07 09:33:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|15
1723023230000|2024-08-07 09:33:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1723023240000|2024-08-07 09:34:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|13
1723023250000|2024-08-07 09:34:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1723023260000|2024-08-07 09:34:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|9
1723023280000|2024-08-07 09:34:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|22
1723023290000|2024-08-07 09:34:50|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|42
1723023300000|2024-08-07 09:35:00|||||||||2
1723023310000|2024-08-07 09:35:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|12
1723023320000|2024-08-07 09:35:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|99
1723023330000|2024-08-07 09:35:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|130
1723023340000|2024-08-07 09:35:40|713|712|712.9|711.9|713|712|712.9|711.9|38
1723023350000|2024-08-07 09:35:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|14
1723023370000|2024-08-07 09:36:10|||||||||1
1723023380000|2024-08-07 09:36:20|||||||||2
1723023390000|2024-08-07 09:36:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1723023400000|2024-08-07 09:36:40|||||||||1
1723023410000|2024-08-07 09:36:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1723023440000|2024-08-07 09:37:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1723023460000|2024-08-07 09:37:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|23
1723023470000|2024-08-07 09:37:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|15
1723023480000|2024-08-07 09:38:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|81
1723023500000|2024-08-07 09:38:20|||||||||2
1723023510000|2024-08-07 09:38:30|713|712|712.9|711.9|713|712|712.9|711.9|7
1723023520000|2024-08-07 09:38:40|||||||||1
1723023540000|2024-08-07 09:39:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1723023560000|2024-08-07 09:39:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1723023570000|2024-08-07 09:39:30|||||||||1
1723023580000|2024-08-07 09:39:40|||||||||35
1723023590000|2024-08-07 09:39:50|||||||||5
1723023600000|2024-08-07 09:40:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|10
1723023610000|2024-08-07 09:40:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1723023620000|2024-08-07 09:40:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|3
1723023630000|2024-08-07 09:40:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|45
1723023650000|2024-08-07 09:40:50|||||||||2
1723023660000|2024-08-07 09:41:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|14
1723023670000|2024-08-07 09:41:10|||||||||1
1723023680000|2024-08-07 09:41:20|||||||||10
1723023690000|2024-08-07 09:41:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1723023700000|2024-08-07 09:41:40|||||||||1
1723023720000|2024-08-07 09:42:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1723023730000|2024-08-07 09:42:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1723023740000|2024-08-07 09:42:20|||||||||6
1723023780000|2024-08-07 09:43:00|||||||||38
1723023790000|2024-08-07 09:43:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|7
1723023800000|2024-08-07 09:43:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1723023830000|2024-08-07 09:43:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1723023840000|2024-08-07 09:44:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|12
1723023860000|2024-08-07 09:44:20|||||||||2
1723023870000|2024-08-07 09:44:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1723023880000|2024-08-07 09:44:40|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|5
1723023890000|2024-08-07 09:44:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1723023900000|2024-08-07 09:45:00|||||||||1
1723023910000|2024-08-07 09:45:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1723023920000|2024-08-07 09:45:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1723023930000|2024-08-07 09:45:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|2
1723023940000|2024-08-07 09:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1723023950000|2024-08-07 09:45:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1723023960000|2024-08-07 09:46:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|214
1723023970000|2024-08-07 09:46:10|||||||||25
1723023980000|2024-08-07 09:46:20|||||||||29
1723023990000|2024-08-07 09:46:30|||||||||3
1723024000000|2024-08-07 09:46:40|||||||||1
1723024010000|2024-08-07 09:46:50|||||||||3
1723024020000|2024-08-07 09:47:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1723024030000|2024-08-07 09:47:10|||||||||1
1723024040000|2024-08-07 09:47:20|||||||||2
1723024060000|2024-08-07 09:47:40|713|712|713.1|712.1|713.3|712.3|713|712|50
1723024070000|2024-08-07 09:47:50|||||||||4
1723024080000|2024-08-07 09:48:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1723024110000|2024-08-07 09:48:30|||||||||2
1723024120000|2024-08-07 09:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1723024140000|2024-08-07 09:49:00|||||||||3
1723024150000|2024-08-07 09:49:10|||||||||2
1723024160000|2024-08-07 09:49:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|12
1723024190000|2024-08-07 09:49:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|9
1723024200000|2024-08-07 09:50:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|5
1723024230000|2024-08-07 09:50:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1723024240000|2024-08-07 09:50:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1723024250000|2024-08-07 09:50:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1723024280000|2024-08-07 09:51:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|14
1723024290000|2024-08-07 09:51:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1723024320000|2024-08-07 09:52:00|||||||||39
1723024330000|2024-08-07 09:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|37
1723024340000|2024-08-07 09:52:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|12
1723024350000|2024-08-07 09:52:30|||||||||3
1723024390000|2024-08-07 09:53:10|||||||||8
1723024410000|2024-08-07 09:53:30|||||||||1
1723024440000|2024-08-07 09:54:00|||||||||1
1723024450000|2024-08-07 09:54:10|||||||||7
1723024460000|2024-08-07 09:54:20|||||||||1
1723024470000|2024-08-07 09:54:30|||||||||5
1723024490000|2024-08-07 09:54:50|||||||||124
1723024500000|2024-08-07 09:55:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1723024510000|2024-08-07 09:55:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1723024520000|2024-08-07 09:55:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|3
1723024530000|2024-08-07 09:55:30|||||||||1
1723024550000|2024-08-07 09:55:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|16
1723024560000|2024-08-07 09:56:00|714.1|713.1|714|713|714.1|713.1|713.9|712.9|33
1723024570000|2024-08-07 09:56:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1723024580000|2024-08-07 09:56:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|91
1723024590000|2024-08-07 09:56:30|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|8
1723024600000|2024-08-07 09:56:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1723024620000|2024-08-07 09:57:00|||||||||70
1723024630000|2024-08-07 09:57:10|||||||||9
1723024640000|2024-08-07 09:57:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|11
1723024650000|2024-08-07 09:57:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|15
1723024660000|2024-08-07 09:57:40|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|55
1723024680000|2024-08-07 09:58:00|||||||||4
1723024690000|2024-08-07 09:58:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|16
1723024700000|2024-08-07 09:58:20|||||||||2
1723024720000|2024-08-07 09:58:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|10
1723024750000|2024-08-07 09:59:10|||||||||35
1723024760000|2024-08-07 09:59:20|||||||||5
1723024780000|2024-08-07 09:59:40|||||||||105
1723024790000|2024-08-07 09:59:50|||||||||10
1723024800000|2024-08-07 10:00:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|88
1723024810000|2024-08-07 10:00:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|81
1723024820000|2024-08-07 10:00:20|714.6|713.6|715.1|714.1|715.1|714.1|714.6|713.6|3
1723024840000|2024-08-07 10:00:40|||||||||22
1723024850000|2024-08-07 10:00:50|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|9
1723024860000|2024-08-07 10:01:00|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|35
1723024870000|2024-08-07 10:01:10|715|714|714.6|713.6|715|714|714.6|713.6|14
1723024880000|2024-08-07 10:01:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|2
1723024890000|2024-08-07 10:01:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|61
1723024910000|2024-08-07 10:01:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1723024920000|2024-08-07 10:02:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|13
1723024950000|2024-08-07 10:02:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|9
1723024960000|2024-08-07 10:02:40|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|9
1723024980000|2024-08-07 10:03:00|||||||||1
1723024990000|2024-08-07 10:03:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|11
1723025000000|2024-08-07 10:03:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1723025010000|2024-08-07 10:03:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1723025020000|2024-08-07 10:03:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1723025030000|2024-08-07 10:03:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1723025040000|2024-08-07 10:04:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|28
1723025050000|2024-08-07 10:04:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1723025090000|2024-08-07 10:04:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|23
1723025100000|2024-08-07 10:05:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1723025120000|2024-08-07 10:05:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|10
1723025130000|2024-08-07 10:05:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1723025140000|2024-08-07 10:05:40|715|714|715|714|715|714|714.9|713.9|18
1723025150000|2024-08-07 10:05:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1723025160000|2024-08-07 10:06:00|||||||||7
1723025170000|2024-08-07 10:06:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|16
1723025180000|2024-08-07 10:06:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|19
1723025200000|2024-08-07 10:06:40|||||||||7
1723025210000|2024-08-07 10:06:50|715|714|714.6|713.6|715|714|714.6|713.6|68
1723025220000|2024-08-07 10:07:00|714.8|713.8|714.6|713.6|714.9|713.9|714.5|713.5|14
1723025230000|2024-08-07 10:07:10|||||||||1
1723025300000|2024-08-07 10:08:20|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|16
1723025310000|2024-08-07 10:08:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1723025320000|2024-08-07 10:08:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1723025340000|2024-08-07 10:09:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1723025350000|2024-08-07 10:09:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|20
1723025360000|2024-08-07 10:09:20|||||||||6
1723025380000|2024-08-07 10:09:40|||||||||14
1723025390000|2024-08-07 10:09:50|||||||||1
1723025430000|2024-08-07 10:10:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|9
1723025440000|2024-08-07 10:10:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|10
1723025450000|2024-08-07 10:10:50|||||||||1
1723025460000|2024-08-07 10:11:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|45
1723025470000|2024-08-07 10:11:10|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|10
1723025480000|2024-08-07 10:11:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723025500000|2024-08-07 10:11:40|||||||||2
1723025520000|2024-08-07 10:12:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|9
1723025530000|2024-08-07 10:12:10|715|714|715|714|715.1|714.1|714.9|713.9|3
1723025540000|2024-08-07 10:12:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1723025550000|2024-08-07 10:12:30|715|714|715.1|714.1|715.1|714.1|715|714|3
1723025560000|2024-08-07 10:12:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|17
1723025570000|2024-08-07 10:12:50|||||||||16
1723025580000|2024-08-07 10:13:00|715|714|715|714|715.1|714.1|715|714|2
1723025600000|2024-08-07 10:13:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|5
1723025610000|2024-08-07 10:13:30|||||||||20
1723025640000|2024-08-07 10:14:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|16
1723025650000|2024-08-07 10:14:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|2
1723025660000|2024-08-07 10:14:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1723025670000|2024-08-07 10:14:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1723025690000|2024-08-07 10:14:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1723025700000|2024-08-07 10:15:00|||||||||7
1723025710000|2024-08-07 10:15:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1723025730000|2024-08-07 10:15:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|6
1723025740000|2024-08-07 10:15:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1723025750000|2024-08-07 10:15:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|10
1723025760000|2024-08-07 10:16:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|11
1723025770000|2024-08-07 10:16:10|||||||||1
1723025780000|2024-08-07 10:16:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1723025790000|2024-08-07 10:16:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1723025800000|2024-08-07 10:16:40|||||||||1
1723025820000|2024-08-07 10:17:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|19
1723025830000|2024-08-07 10:17:10|||||||||5
1723025840000|2024-08-07 10:17:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|4
1723025850000|2024-08-07 10:17:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|5
1723025870000|2024-08-07 10:17:50|||||||||22
1723025880000|2024-08-07 10:18:00|||||||||1
1723025900000|2024-08-07 10:18:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1723025910000|2024-08-07 10:18:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|15
1723025920000|2024-08-07 10:18:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|2
1723025940000|2024-08-07 10:19:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|9
1723025950000|2024-08-07 10:19:10|||||||||1
1723025960000|2024-08-07 10:19:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1723025990000|2024-08-07 10:19:50|||||||||3
1723026000000|2024-08-07 10:20:00|||||||||7
1723026010000|2024-08-07 10:20:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1723026020000|2024-08-07 10:20:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|7
1723026030000|2024-08-07 10:20:30|||||||||5
1723026040000|2024-08-07 10:20:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|19
1723026060000|2024-08-07 10:21:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1723026070000|2024-08-07 10:21:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1723026090000|2024-08-07 10:21:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1723026100000|2024-08-07 10:21:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1723026110000|2024-08-07 10:21:50|||||||||1
1723026120000|2024-08-07 10:22:00|||||||||1
1723026130000|2024-08-07 10:22:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|27
1723026150000|2024-08-07 10:22:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|5
1723026160000|2024-08-07 10:22:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1723026170000|2024-08-07 10:22:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1723026180000|2024-08-07 10:23:00|||||||||1
1723026240000|2024-08-07 10:24:00|||||||||1
1723026260000|2024-08-07 10:24:20|||||||||1
1723026280000|2024-08-07 10:24:40|||||||||1
1723026290000|2024-08-07 10:24:50|||||||||103
1723026300000|2024-08-07 10:25:00|||||||||1
1723026320000|2024-08-07 10:25:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|15
1723026330000|2024-08-07 10:25:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1723026340000|2024-08-07 10:25:40|||||||||1
1723026350000|2024-08-07 10:25:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|16
1723026360000|2024-08-07 10:26:00|||||||||2
1723026370000|2024-08-07 10:26:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|25
1723026380000|2024-08-07 10:26:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|45
1723026390000|2024-08-07 10:26:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|26
1723026400000|2024-08-07 10:26:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1723026410000|2024-08-07 10:26:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|5
1723026420000|2024-08-07 10:27:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|19
1723026430000|2024-08-07 10:27:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|10
1723026440000|2024-08-07 10:27:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1723026450000|2024-08-07 10:27:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1723026460000|2024-08-07 10:27:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723026480000|2024-08-07 10:28:00|||||||||1
1723026490000|2024-08-07 10:28:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|7
1723026500000|2024-08-07 10:28:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|3
1723026510000|2024-08-07 10:28:30|||||||||1
1723026530000|2024-08-07 10:28:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1723026540000|2024-08-07 10:29:00|||||||||2
1723026570000|2024-08-07 10:29:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1723026580000|2024-08-07 10:29:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1723026590000|2024-08-07 10:29:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|873
1723026600000|2024-08-07 10:30:00|||||||||12
1723026620000|2024-08-07 10:30:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1723026640000|2024-08-07 10:30:40|716|715|715.9|714.9|716|715|715.9|714.9|31
1723026660000|2024-08-07 10:31:00|||||||||2
1723026670000|2024-08-07 10:31:10|||||||||1
1723026680000|2024-08-07 10:31:20|716.1|715.1|716|715|716.1|715.1|715.9|714.9|116
1723026690000|2024-08-07 10:31:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|55
1723026700000|2024-08-07 10:31:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1723026720000|2024-08-07 10:32:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|19
1723026730000|2024-08-07 10:32:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1723026740000|2024-08-07 10:32:20|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1723026750000|2024-08-07 10:32:30|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|3
1723026760000|2024-08-07 10:32:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|2
1723026770000|2024-08-07 10:32:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723026780000|2024-08-07 10:33:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|7
1723026810000|2024-08-07 10:33:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1723026820000|2024-08-07 10:33:40|||||||||7
1723026840000|2024-08-07 10:34:00|||||||||1
1723026850000|2024-08-07 10:34:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|9
1723026860000|2024-08-07 10:34:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|5
1723026870000|2024-08-07 10:34:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|52
1723026890000|2024-08-07 10:34:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|8
1723026900000|2024-08-07 10:35:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|48
1723026910000|2024-08-07 10:35:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1723026930000|2024-08-07 10:35:30|||||||||1
1723026940000|2024-08-07 10:35:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|14
1723026950000|2024-08-07 10:35:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1723026960000|2024-08-07 10:36:00|||||||||1
1723026970000|2024-08-07 10:36:10|||||||||20
1723026980000|2024-08-07 10:36:20|||||||||1
1723027020000|2024-08-07 10:37:00|||||||||1
1723027040000|2024-08-07 10:37:20|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|19
1723027050000|2024-08-07 10:37:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1723027060000|2024-08-07 10:37:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723027070000|2024-08-07 10:37:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1723027080000|2024-08-07 10:38:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|2
1723027090000|2024-08-07 10:38:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|22
1723027100000|2024-08-07 10:38:20|717|716|716.9|715.9|717.1|716.1|716.9|715.9|10
1723027110000|2024-08-07 10:38:30|717|716|716.9|715.9|717|716|716.9|715.9|1
1723027120000|2024-08-07 10:38:40|||||||||49
1723027130000|2024-08-07 10:38:50|||||||||6
1723027140000|2024-08-07 10:39:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1723027150000|2024-08-07 10:39:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|1
1723027160000|2024-08-07 10:39:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|22
1723027170000|2024-08-07 10:39:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1723027180000|2024-08-07 10:39:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723027190000|2024-08-07 10:39:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|16
1723027200000|2024-08-07 10:40:00|||||||||1
1723027210000|2024-08-07 10:40:10|||||||||7
1723027220000|2024-08-07 10:40:20|||||||||5
1723027230000|2024-08-07 10:40:30|||||||||5
1723027240000|2024-08-07 10:40:40|||||||||4
1723027250000|2024-08-07 10:40:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|30
1723027260000|2024-08-07 10:41:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|12
1723027270000|2024-08-07 10:41:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|4
1723027280000|2024-08-07 10:41:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|6
1723027290000|2024-08-07 10:41:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|17
1723027300000|2024-08-07 10:41:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1723027310000|2024-08-07 10:41:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|59
1723027320000|2024-08-07 10:42:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1723027330000|2024-08-07 10:42:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|8
1723027340000|2024-08-07 10:42:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|9
1723027350000|2024-08-07 10:42:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|2
1723027360000|2024-08-07 10:42:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1723027370000|2024-08-07 10:42:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|26
1723027380000|2024-08-07 10:43:00|||||||||14
1723027390000|2024-08-07 10:43:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|47
1723027400000|2024-08-07 10:43:20|||||||||22
1723027410000|2024-08-07 10:43:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|16
1723027420000|2024-08-07 10:43:40|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|60
1723027430000|2024-08-07 10:43:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1723027440000|2024-08-07 10:44:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|23
1723027450000|2024-08-07 10:44:10|||||||||17
1723027460000|2024-08-07 10:44:20|||||||||8
1723027470000|2024-08-07 10:44:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|10
1723027480000|2024-08-07 10:44:40|||||||||4
1723027490000|2024-08-07 10:44:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|41
1723027500000|2024-08-07 10:45:00|||||||||30
1723027510000|2024-08-07 10:45:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|9
1723027520000|2024-08-07 10:45:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|35
1723027540000|2024-08-07 10:45:40|||||||||1
1723027560000|2024-08-07 10:46:00|||||||||5
1723027580000|2024-08-07 10:46:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|17
1723027590000|2024-08-07 10:46:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|14
1723027600000|2024-08-07 10:46:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1723027610000|2024-08-07 10:46:50|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|11
1723027620000|2024-08-07 10:47:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1723027630000|2024-08-07 10:47:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|3
1723027640000|2024-08-07 10:47:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1723027650000|2024-08-07 10:47:30|||||||||1
1723027670000|2024-08-07 10:47:50|||||||||20
1723027690000|2024-08-07 10:48:10|||||||||2
1723027700000|2024-08-07 10:48:20|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|5
1723027710000|2024-08-07 10:48:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1723027720000|2024-08-07 10:48:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|14
1723027730000|2024-08-07 10:48:50|||||||||5
1723027740000|2024-08-07 10:49:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|9
1723027760000|2024-08-07 10:49:20|||||||||1
1723027780000|2024-08-07 10:49:40|||||||||21
1723027790000|2024-08-07 10:49:50|||||||||1
1723027800000|2024-08-07 10:50:00|||||||||4
1723027810000|2024-08-07 10:50:10|||||||||3
1723027820000|2024-08-07 10:50:20|||||||||12
1723027830000|2024-08-07 10:50:30|||||||||23
1723027860000|2024-08-07 10:51:00|||||||||1
1723027870000|2024-08-07 10:51:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|24
1723027900000|2024-08-07 10:51:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|32
1723027910000|2024-08-07 10:51:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|18
1723027920000|2024-08-07 10:52:00|||||||||5
1723027930000|2024-08-07 10:52:10|||||||||20
1723027940000|2024-08-07 10:52:20|||||||||1
1723027950000|2024-08-07 10:52:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1723027960000|2024-08-07 10:52:40|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|14
1723027970000|2024-08-07 10:52:50|716|715|715.9|714.9|716|715|715.8|714.8|4
1723027980000|2024-08-07 10:53:00|||||||||4
1723028010000|2024-08-07 10:53:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1723028020000|2024-08-07 10:53:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|6
1723028030000|2024-08-07 10:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|7
1723028040000|2024-08-07 10:54:00|||||||||4
1723028050000|2024-08-07 10:54:10|||||||||7
1723028080000|2024-08-07 10:54:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|4
1723028090000|2024-08-07 10:54:50|||||||||7
1723028100000|2024-08-07 10:55:00|||||||||2
1723028110000|2024-08-07 10:55:10|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|36
1723028120000|2024-08-07 10:55:20|||||||||1
1723028140000|2024-08-07 10:55:40|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1723028150000|2024-08-07 10:55:50|||||||||11
1723028160000|2024-08-07 10:56:00|||||||||1
1723028170000|2024-08-07 10:56:10|||||||||3
1723028190000|2024-08-07 10:56:30|||||||||20
1723028210000|2024-08-07 10:56:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1723028220000|2024-08-07 10:57:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1723028230000|2024-08-07 10:57:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723028270000|2024-08-07 10:57:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1723028280000|2024-08-07 10:58:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1723028290000|2024-08-07 10:58:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|19
1723028300000|2024-08-07 10:58:20|||||||||1
1723028310000|2024-08-07 10:58:30|||||||||3
1723028330000|2024-08-07 10:58:50|||||||||10
1723028340000|2024-08-07 10:59:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|10
1723028360000|2024-08-07 10:59:20|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|13
1723028370000|2024-08-07 10:59:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|62
1723028390000|2024-08-07 10:59:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1723028400000|2024-08-07 11:00:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|7
1723028450000|2024-08-07 11:00:50|||||||||19
1723028460000|2024-08-07 11:01:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1723028470000|2024-08-07 11:01:10|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|13
1723028480000|2024-08-07 11:01:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723028490000|2024-08-07 11:01:30|||||||||1
1723028520000|2024-08-07 11:02:00|||||||||1
1723028540000|2024-08-07 11:02:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|1
1723028550000|2024-08-07 11:02:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|7
1723028570000|2024-08-07 11:02:50|||||||||1
1723028600000|2024-08-07 11:03:20|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|53
1723028620000|2024-08-07 11:03:40|717|716|716.9|715.9|717|716|716.9|715.9|5
1723028630000|2024-08-07 11:03:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1723028640000|2024-08-07 11:04:00|||||||||7
1723028650000|2024-08-07 11:04:10|||||||||6
1723028660000|2024-08-07 11:04:20|717|716|717.1|716.1|717.1|716.1|717|716|24
1723028690000|2024-08-07 11:04:50|||||||||1
1723028700000|2024-08-07 11:05:00|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|65
1723028710000|2024-08-07 11:05:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1723028720000|2024-08-07 11:05:20|717|716|717.3|716.3|717.3|716.3|716.9|715.9|12
1723028730000|2024-08-07 11:05:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|11
1723028740000|2024-08-07 11:05:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1723028750000|2024-08-07 11:05:50|||||||||224
1723028760000|2024-08-07 11:06:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|13
1723028770000|2024-08-07 11:06:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1723028780000|2024-08-07 11:06:20|||||||||1
1723028790000|2024-08-07 11:06:30|717|716|717|716|717|716|716.9|715.9|7
1723028800000|2024-08-07 11:06:40|717.1|716.1|716.6|715.6|717.1|716.1|716.6|715.6|19
1723028810000|2024-08-07 11:06:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1723028830000|2024-08-07 11:07:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1723028850000|2024-08-07 11:07:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723028870000|2024-08-07 11:07:50|||||||||24
1723028900000|2024-08-07 11:08:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|15
1723028910000|2024-08-07 11:08:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723028920000|2024-08-07 11:08:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|4
1723028940000|2024-08-07 11:09:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|30
1723028970000|2024-08-07 11:09:30|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|11
1723028980000|2024-08-07 11:09:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723028990000|2024-08-07 11:09:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1723029000000|2024-08-07 11:10:00|716.9|715.9|717|716|717|716|716.9|715.9|8
1723029010000|2024-08-07 11:10:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1723029020000|2024-08-07 11:10:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1723029030000|2024-08-07 11:10:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|4
1723029040000|2024-08-07 11:10:40|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|13
1723029050000|2024-08-07 11:10:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723029060000|2024-08-07 11:11:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1723029070000|2024-08-07 11:11:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1723029080000|2024-08-07 11:11:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|6
1723029090000|2024-08-07 11:11:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723029100000|2024-08-07 11:11:40|||||||||3
1723029110000|2024-08-07 11:11:50|||||||||5
1723029120000|2024-08-07 11:12:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|8
1723029140000|2024-08-07 11:12:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|4
1723029150000|2024-08-07 11:12:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|9
1723029170000|2024-08-07 11:12:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1723029180000|2024-08-07 11:13:00|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|1
1723029190000|2024-08-07 11:13:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|16
1723029200000|2024-08-07 11:13:20|||||||||1
1723029210000|2024-08-07 11:13:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|9
1723029230000|2024-08-07 11:13:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723029240000|2024-08-07 11:14:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|15
1723029250000|2024-08-07 11:14:10|717|716|717.1|716.1|717.1|716.1|717|716|10
1723029260000|2024-08-07 11:14:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723029270000|2024-08-07 11:14:30|717.1|716.1|717|716|717.1|716.1|717|716|1
1723029280000|2024-08-07 11:14:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723029290000|2024-08-07 11:14:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1723029300000|2024-08-07 11:15:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1723029310000|2024-08-07 11:15:10|||||||||1
1723029360000|2024-08-07 11:16:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1723029370000|2024-08-07 11:16:10|||||||||5
1723029380000|2024-08-07 11:16:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|5
1723029390000|2024-08-07 11:16:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723029410000|2024-08-07 11:16:50|||||||||25
1723029430000|2024-08-07 11:17:10|||||||||16
1723029440000|2024-08-07 11:17:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1723029450000|2024-08-07 11:17:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723029460000|2024-08-07 11:17:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|12
1723029470000|2024-08-07 11:17:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1723029480000|2024-08-07 11:18:00|||||||||11
1723029490000|2024-08-07 11:18:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1723029500000|2024-08-07 11:18:20|||||||||1
1723029510000|2024-08-07 11:18:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|16
1723029520000|2024-08-07 11:18:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723029540000|2024-08-07 11:19:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1723029590000|2024-08-07 11:19:50|||||||||1
1723029600000|2024-08-07 11:20:00|||||||||2
1723029650000|2024-08-07 11:20:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|14
1723029660000|2024-08-07 11:21:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|43
1723029670000|2024-08-07 11:21:10|||||||||26
1723029680000|2024-08-07 11:21:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1723029690000|2024-08-07 11:21:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|3
1723029700000|2024-08-07 11:21:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723029720000|2024-08-07 11:22:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|6
1723029750000|2024-08-07 11:22:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|48
1723029760000|2024-08-07 11:22:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|5
1723029780000|2024-08-07 11:23:00|||||||||2
1723029790000|2024-08-07 11:23:10|||||||||185
1723029830000|2024-08-07 11:23:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|6
1723029840000|2024-08-07 11:24:00|||||||||3
1723029850000|2024-08-07 11:24:10|||||||||15
1723029890000|2024-08-07 11:24:50|||||||||1
1723029900000|2024-08-07 11:25:00|||||||||6
1723029910000|2024-08-07 11:25:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|24
1723029920000|2024-08-07 11:25:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1723029930000|2024-08-07 11:25:30|||||||||1
1723029940000|2024-08-07 11:25:40|717|716|717|716|717|716|717|716|4
1723029950000|2024-08-07 11:25:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723029960000|2024-08-07 11:26:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1723029990000|2024-08-07 11:26:30|717|716|717.1|716.1|717.1|716.1|717|716|17
1723030000000|2024-08-07 11:26:40|||||||||9
1723030010000|2024-08-07 11:26:50|717|716|717|716|717|716|717|716|8
1723030020000|2024-08-07 11:27:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|2
1723030030000|2024-08-07 11:27:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723030050000|2024-08-07 11:27:30|||||||||1
1723030060000|2024-08-07 11:27:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1723030080000|2024-08-07 11:28:00|||||||||4
1723030100000|2024-08-07 11:28:20|||||||||9
1723030110000|2024-08-07 11:28:30|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|22
1723030120000|2024-08-07 11:28:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723030140000|2024-08-07 11:29:00|||||||||1
1723030150000|2024-08-07 11:29:10|||||||||15
1723030160000|2024-08-07 11:29:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1723030170000|2024-08-07 11:29:30|718|717|718|717|718.1|717.1|718|717|11
1723030180000|2024-08-07 11:29:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|2
1723030190000|2024-08-07 11:29:50|||||||||2
1723030200000|2024-08-07 11:30:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1723030210000|2024-08-07 11:30:10|||||||||9
1723030220000|2024-08-07 11:30:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1723030230000|2024-08-07 11:30:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|14
1723030240000|2024-08-07 11:30:40|718|717|718|717|718|717|717.9|716.9|0
1723030250000|2024-08-07 11:30:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723030260000|2024-08-07 11:31:00|||||||||1
1723030280000|2024-08-07 11:31:20|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|328
1723030290000|2024-08-07 11:31:30|718|717|718|717|718|717|717.9|716.9|8
1723030300000|2024-08-07 11:31:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1723030310000|2024-08-07 11:31:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1723030320000|2024-08-07 11:32:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1723030340000|2024-08-07 11:32:20|||||||||16
1723030350000|2024-08-07 11:32:30|||||||||2
1723030360000|2024-08-07 11:32:40|718|717|717.9|716.9|718|717|717.9|716.9|9
1723030370000|2024-08-07 11:32:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|18
1723030380000|2024-08-07 11:33:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|6
1723030390000|2024-08-07 11:33:10|||||||||14
1723030400000|2024-08-07 11:33:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1723030410000|2024-08-07 11:33:30|718|717|718.1|717.1|718.1|717.1|718|717|7
1723030440000|2024-08-07 11:34:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1723030470000|2024-08-07 11:34:30|||||||||3
1723030480000|2024-08-07 11:34:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|18
1723030490000|2024-08-07 11:34:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1723030500000|2024-08-07 11:35:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1723030510000|2024-08-07 11:35:10|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|10
1723030540000|2024-08-07 11:35:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|8
1723030550000|2024-08-07 11:35:50|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|28
1723030560000|2024-08-07 11:36:00|717.6|716.6|718|717|718.1|717.1|717.6|716.6|52
1723030570000|2024-08-07 11:36:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1723030590000|2024-08-07 11:36:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|27
1723030600000|2024-08-07 11:36:40|||||||||1
1723030620000|2024-08-07 11:37:00|718|717|718.1|717.1|718.1|717.1|717.9|716.9|33
1723030630000|2024-08-07 11:37:10|718|717|718|717|718|717|718|717|0
1723030640000|2024-08-07 11:37:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|27
1723030650000|2024-08-07 11:37:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723030660000|2024-08-07 11:37:40|||||||||1
1723030670000|2024-08-07 11:37:50|||||||||1
1723030680000|2024-08-07 11:38:00|||||||||1
1723030710000|2024-08-07 11:38:30|||||||||5
1723030720000|2024-08-07 11:38:40|||||||||1
1723030740000|2024-08-07 11:39:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|21
1723030750000|2024-08-07 11:39:10|||||||||3
1723030760000|2024-08-07 11:39:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1723030770000|2024-08-07 11:39:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1723030790000|2024-08-07 11:39:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|3
1723030800000|2024-08-07 11:40:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|6
1723030810000|2024-08-07 11:40:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|6
1723030820000|2024-08-07 11:40:20|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1723030830000|2024-08-07 11:40:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723030840000|2024-08-07 11:40:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|2034
1723030850000|2024-08-07 11:40:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|5
1723030860000|2024-08-07 11:41:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1723030870000|2024-08-07 11:41:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|11
1723030880000|2024-08-07 11:41:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|10
1723030890000|2024-08-07 11:41:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723030900000|2024-08-07 11:41:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|24
1723030910000|2024-08-07 11:41:50|||||||||1
1723030920000|2024-08-07 11:42:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|17
1723030930000|2024-08-07 11:42:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1723030950000|2024-08-07 11:42:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1723030960000|2024-08-07 11:42:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1723030970000|2024-08-07 11:42:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|10
1723030980000|2024-08-07 11:43:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|14
1723030990000|2024-08-07 11:43:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|58
1723031000000|2024-08-07 11:43:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|13
1723031030000|2024-08-07 11:43:50|||||||||8
1723031040000|2024-08-07 11:44:00|||||||||7
1723031050000|2024-08-07 11:44:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|20
1723031070000|2024-08-07 11:44:30|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|9
1723031080000|2024-08-07 11:44:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|26
1723031090000|2024-08-07 11:44:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|10
1723031100000|2024-08-07 11:45:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723031140000|2024-08-07 11:45:40|||||||||5
1723031150000|2024-08-07 11:45:50|||||||||3
1723031160000|2024-08-07 11:46:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1723031170000|2024-08-07 11:46:10|||||||||3
1723031180000|2024-08-07 11:46:20|||||||||2
1723031190000|2024-08-07 11:46:30|719|718|719.1|718.1|719.1|718.1|718.9|717.9|9
1723031220000|2024-08-07 11:47:00|||||||||1
1723031280000|2024-08-07 11:48:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|9
1723031290000|2024-08-07 11:48:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1723031320000|2024-08-07 11:48:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|22
1723031330000|2024-08-07 11:48:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|14
1723031340000|2024-08-07 11:49:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|15
1723031370000|2024-08-07 11:49:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|22
1723031380000|2024-08-07 11:49:40|||||||||6
1723031390000|2024-08-07 11:49:50|||||||||2
1723031400000|2024-08-07 11:50:00|720|719|720.1|719.1|720.1|719.1|720|719|13
1723031420000|2024-08-07 11:50:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|18
1723031430000|2024-08-07 11:50:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723031440000|2024-08-07 11:50:40|||||||||4
1723031450000|2024-08-07 11:50:50|720|719|719.9|718.9|720.1|719.1|719.9|718.9|1
1723031460000|2024-08-07 11:51:00|||||||||2
1723031470000|2024-08-07 11:51:10|720|719|719.9|718.9|720|719|719.9|718.9|2
1723031480000|2024-08-07 11:51:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|6
1723031490000|2024-08-07 11:51:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1723031510000|2024-08-07 11:51:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|31
1723031520000|2024-08-07 11:52:00|||||||||3
1723031540000|2024-08-07 11:52:20|||||||||13
1723031550000|2024-08-07 11:52:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|2
1723031560000|2024-08-07 11:52:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723031570000|2024-08-07 11:52:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1723031580000|2024-08-07 11:53:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|24
1723031590000|2024-08-07 11:53:10|720|719|719.6|718.6|720|719|719.6|718.6|16
1723031620000|2024-08-07 11:53:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723031630000|2024-08-07 11:53:50|||||||||2
1723031640000|2024-08-07 11:54:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723031670000|2024-08-07 11:54:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1723031680000|2024-08-07 11:54:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723031690000|2024-08-07 11:54:50|||||||||1
1723031700000|2024-08-07 11:55:00|||||||||1
1723031720000|2024-08-07 11:55:20|720|719|719.9|718.9|720.1|719.1|719.8|718.8|63
1723031760000|2024-08-07 11:56:00|||||||||1
1723031770000|2024-08-07 11:56:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|25
1723031780000|2024-08-07 11:56:20|720|719|720|719|720|719|720|719|8
1723031790000|2024-08-07 11:56:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|86
1723031820000|2024-08-07 11:57:00|||||||||1
1723031850000|2024-08-07 11:57:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|11
1723031860000|2024-08-07 11:57:40|||||||||1
1723031870000|2024-08-07 11:57:50|||||||||1
1723031880000|2024-08-07 11:58:00|720|719|720.1|719.1|720.1|719.1|720|719|12
1723031890000|2024-08-07 11:58:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|3
1723031920000|2024-08-07 11:58:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1723031930000|2024-08-07 11:58:50|||||||||8
1723031940000|2024-08-07 11:59:00|||||||||4
1723031950000|2024-08-07 11:59:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|63
1723031970000|2024-08-07 11:59:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|14
1723031980000|2024-08-07 11:59:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1723031990000|2024-08-07 11:59:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|19
1723032000000|2024-08-07 12:00:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|60
1723032010000|2024-08-07 12:00:10|720.4|719.4|720.1|719.1|720.4|719.4|720|719|32
1723032020000|2024-08-07 12:00:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1723032030000|2024-08-07 12:00:30|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|9
1723032040000|2024-08-07 12:00:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1723032060000|2024-08-07 12:01:00|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|24
1723032070000|2024-08-07 12:01:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|5
1723032080000|2024-08-07 12:01:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1723032090000|2024-08-07 12:01:30|||||||||1
1723032100000|2024-08-07 12:01:40|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|47
1723032110000|2024-08-07 12:01:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723032120000|2024-08-07 12:02:00|721|720|721|720|721|720|721|720|17
1723032130000|2024-08-07 12:02:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|20
1723032150000|2024-08-07 12:02:30|721|720|721.1|720.1|721.1|720.1|721|720|15
1723032160000|2024-08-07 12:02:40|||||||||18
1723032170000|2024-08-07 12:02:50|||||||||13
1723032180000|2024-08-07 12:03:00|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|12
1723032190000|2024-08-07 12:03:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|21
1723032200000|2024-08-07 12:03:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|5
1723032210000|2024-08-07 12:03:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|18
1723032220000|2024-08-07 12:03:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|31
1723032230000|2024-08-07 12:03:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1723032240000|2024-08-07 12:04:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|29
1723032250000|2024-08-07 12:04:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1723032260000|2024-08-07 12:04:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|11
1723032270000|2024-08-07 12:04:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1723032280000|2024-08-07 12:04:40|||||||||6
1723032290000|2024-08-07 12:04:50|720.6|719.6|720.9|719.9|721.1|720.1|720.6|719.6|30
1723032300000|2024-08-07 12:05:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|17
1723032320000|2024-08-07 12:05:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|7
1723032330000|2024-08-07 12:05:30|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|9
1723032340000|2024-08-07 12:05:40|720.8|719.8|721.1|720.1|721.1|720.1|720.6|719.6|9
1723032350000|2024-08-07 12:05:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|3
1723032360000|2024-08-07 12:06:00|721|720|720.9|719.9|721|720|720.6|719.6|16
1723032370000|2024-08-07 12:06:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|49
1723032380000|2024-08-07 12:06:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|3
1723032390000|2024-08-07 12:06:30|||||||||63
1723032420000|2024-08-07 12:07:00|||||||||17
1723032430000|2024-08-07 12:07:10|720.9|719.9|720.9|719.9|721.1|720.1|720.6|719.6|46
1723032440000|2024-08-07 12:07:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|4
1723032450000|2024-08-07 12:07:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723032460000|2024-08-07 12:07:40|721|720|721.1|720.1|721.1|720.1|721|720|4
1723032470000|2024-08-07 12:07:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|7
1723032480000|2024-08-07 12:08:00|721|720|720.6|719.6|721|720|720.6|719.6|37
1723032490000|2024-08-07 12:08:10|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|16
1723032500000|2024-08-07 12:08:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|6
1723032510000|2024-08-07 12:08:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723032520000|2024-08-07 12:08:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723032530000|2024-08-07 12:08:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1723032540000|2024-08-07 12:09:00|||||||||2
1723032550000|2024-08-07 12:09:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723032560000|2024-08-07 12:09:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2027
1723032570000|2024-08-07 12:09:30|721|720|721.1|720.1|721.1|720.1|721|720|11
1723032580000|2024-08-07 12:09:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1723032590000|2024-08-07 12:09:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1723032600000|2024-08-07 12:10:00|721|720|720.9|719.9|721|720|720.9|719.9|14
1723032610000|2024-08-07 12:10:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1723032620000|2024-08-07 12:10:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|14
1723032650000|2024-08-07 12:10:50|721|720|721|720|721.1|720.1|721|720|18
1723032660000|2024-08-07 12:11:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|7
1723032670000|2024-08-07 12:11:10|720.8|719.8|720.3|719.3|720.8|719.8|720.3|719.3|69
1723032680000|2024-08-07 12:11:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1723032690000|2024-08-07 12:11:30|720.4|719.4|720.1|719.1|720.4|719.4|720|719|10
1723032700000|2024-08-07 12:11:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|9
1723032710000|2024-08-07 12:11:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723032720000|2024-08-07 12:12:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|19
1723032730000|2024-08-07 12:12:10|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|4
1723032740000|2024-08-07 12:12:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723032750000|2024-08-07 12:12:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|79
1723032760000|2024-08-07 12:12:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1723032770000|2024-08-07 12:12:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|5
1723032780000|2024-08-07 12:13:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|3
1723032790000|2024-08-07 12:13:10|||||||||55
1723032800000|2024-08-07 12:13:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|7
1723032810000|2024-08-07 12:13:30|720|719|719.9|718.9|720|719|719.8|718.8|22
1723032830000|2024-08-07 12:13:50|720|719|719.9|718.9|720|719|719.9|718.9|5
1723032840000|2024-08-07 12:14:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|8
1723032850000|2024-08-07 12:14:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|6
1723032860000|2024-08-07 12:14:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723032870000|2024-08-07 12:14:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1723032880000|2024-08-07 12:14:40|||||||||5
1723032890000|2024-08-07 12:14:50|||||||||4
1723032900000|2024-08-07 12:15:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|11
1723032910000|2024-08-07 12:15:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723032920000|2024-08-07 12:15:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723032930000|2024-08-07 12:15:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|26
1723032940000|2024-08-07 12:15:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|9
1723032950000|2024-08-07 12:15:50|720|719|720.1|719.1|720.1|719.1|720|719|11
1723032960000|2024-08-07 12:16:00|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|3
1723032970000|2024-08-07 12:16:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|6
1723032980000|2024-08-07 12:16:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|2
1723032990000|2024-08-07 12:16:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1723033000000|2024-08-07 12:16:40|||||||||50
1723033010000|2024-08-07 12:16:50|||||||||1
1723033020000|2024-08-07 12:17:00|||||||||19
1723033040000|2024-08-07 12:17:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1723033060000|2024-08-07 12:17:40|||||||||4
1723033070000|2024-08-07 12:17:50|||||||||5
1723033080000|2024-08-07 12:18:00|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|35
1723033090000|2024-08-07 12:18:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|1
1723033100000|2024-08-07 12:18:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723033120000|2024-08-07 12:18:40|||||||||10
1723033130000|2024-08-07 12:18:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|8
1723033140000|2024-08-07 12:19:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|3
1723033150000|2024-08-07 12:19:10|||||||||5
1723033160000|2024-08-07 12:19:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|11
1723033170000|2024-08-07 12:19:30|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|2
1723033180000|2024-08-07 12:19:40|||||||||1
1723033190000|2024-08-07 12:19:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|13
1723033200000|2024-08-07 12:20:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|16
1723033210000|2024-08-07 12:20:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1723033220000|2024-08-07 12:20:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723033250000|2024-08-07 12:20:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|10
1723033260000|2024-08-07 12:21:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|13
1723033280000|2024-08-07 12:21:20|||||||||65
1723033290000|2024-08-07 12:21:30|||||||||43
1723033300000|2024-08-07 12:21:40|||||||||33
1723033310000|2024-08-07 12:21:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|14
1723033320000|2024-08-07 12:22:00|||||||||2
1723033330000|2024-08-07 12:22:10|||||||||1
1723033340000|2024-08-07 12:22:20|||||||||16
1723033350000|2024-08-07 12:22:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723033360000|2024-08-07 12:22:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|68
1723033370000|2024-08-07 12:22:50|||||||||2
1723033380000|2024-08-07 12:23:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723033400000|2024-08-07 12:23:20|||||||||25
1723033420000|2024-08-07 12:23:40|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|5
1723033430000|2024-08-07 12:23:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1723033460000|2024-08-07 12:24:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|20
1723033470000|2024-08-07 12:24:30|||||||||16
1723033480000|2024-08-07 12:24:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|13
1723033490000|2024-08-07 12:24:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|58
1723033500000|2024-08-07 12:25:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1723033510000|2024-08-07 12:25:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|17
1723033520000|2024-08-07 12:25:20|||||||||26
1723033540000|2024-08-07 12:25:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|17
1723033550000|2024-08-07 12:25:50|||||||||11
1723033560000|2024-08-07 12:26:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|21
1723033570000|2024-08-07 12:26:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|12
1723033580000|2024-08-07 12:26:20|722.1|721.1|722|721|722.1|721.1|721.9|720.9|218
1723033590000|2024-08-07 12:26:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723033600000|2024-08-07 12:26:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|8
1723033610000|2024-08-07 12:26:50|722|721|721.4|720.4|722|721|721.4|720.4|21
1723033620000|2024-08-07 12:27:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723033630000|2024-08-07 12:27:10|||||||||63
1723033640000|2024-08-07 12:27:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1723033650000|2024-08-07 12:27:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723033660000|2024-08-07 12:27:40|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|6
1723033670000|2024-08-07 12:27:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|5
1723033680000|2024-08-07 12:28:00|721|720|721.1|720.1|721.1|720.1|721|720|10
1723033690000|2024-08-07 12:28:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|35
1723033700000|2024-08-07 12:28:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1723033710000|2024-08-07 12:28:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1723033720000|2024-08-07 12:28:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723033730000|2024-08-07 12:28:50|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|57
1723033740000|2024-08-07 12:29:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|15
1723033750000|2024-08-07 12:29:10|||||||||6
1723033760000|2024-08-07 12:29:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723033780000|2024-08-07 12:29:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723033790000|2024-08-07 12:29:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723033800000|2024-08-07 12:30:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|22
1723033810000|2024-08-07 12:30:10|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|7
1723033830000|2024-08-07 12:30:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1723033850000|2024-08-07 12:30:50|||||||||57
1723033860000|2024-08-07 12:31:00|722|721|722.1|721.1|722.1|721.1|722|721|31
1723033890000|2024-08-07 12:31:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|11
1723033900000|2024-08-07 12:31:40|722|721|721.9|720.9|722|721|721.9|720.9|4
1723033910000|2024-08-07 12:31:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|29
1723033920000|2024-08-07 12:32:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|20
1723033930000|2024-08-07 12:32:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|14
1723033940000|2024-08-07 12:32:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|14
1723033970000|2024-08-07 12:32:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|16
1723033980000|2024-08-07 12:33:00|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|10
1723033990000|2024-08-07 12:33:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|1
1723034000000|2024-08-07 12:33:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723034010000|2024-08-07 12:33:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|11
1723034020000|2024-08-07 12:33:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|14
1723034030000|2024-08-07 12:33:50|720.9|719.9|721|720|721.1|720.1|720.9|719.9|20
1723034040000|2024-08-07 12:34:00|720.9|719.9|720.6|719.6|721|720|720.6|719.6|8
1723034050000|2024-08-07 12:34:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|8
1723034060000|2024-08-07 12:34:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|74
1723034070000|2024-08-07 12:34:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|9
1723034080000|2024-08-07 12:34:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1723034090000|2024-08-07 12:34:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|15
1723034110000|2024-08-07 12:35:10|721|720|721.1|720.1|721.1|720.1|721|720|46
1723034130000|2024-08-07 12:35:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|27
1723034140000|2024-08-07 12:35:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|7
1723034150000|2024-08-07 12:35:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723034160000|2024-08-07 12:36:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|17
1723034170000|2024-08-07 12:36:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1723034180000|2024-08-07 12:36:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|33
1723034190000|2024-08-07 12:36:30|721|720|721.1|720.1|721.1|720.1|721|720|2
1723034200000|2024-08-07 12:36:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|6
1723034210000|2024-08-07 12:36:50|721.1|720.1|721|720|721.1|720.1|721|720|4
1723034220000|2024-08-07 12:37:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|3
1723034230000|2024-08-07 12:37:10|720.8|719.8|720.9|719.9|721.1|720.1|720.8|719.8|48
1723034240000|2024-08-07 12:37:20|721|720|720.9|719.9|721|720|720.9|719.9|256
1723034270000|2024-08-07 12:37:50|||||||||22
1723034290000|2024-08-07 12:38:10|||||||||3
1723034300000|2024-08-07 12:38:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|21
1723034310000|2024-08-07 12:38:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723034320000|2024-08-07 12:38:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|11
1723034330000|2024-08-07 12:38:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1723034350000|2024-08-07 12:39:10|||||||||1
1723034360000|2024-08-07 12:39:20|||||||||33
1723034390000|2024-08-07 12:39:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|15
1723034400000|2024-08-07 12:40:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|11
1723034410000|2024-08-07 12:40:10|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|2
1723034420000|2024-08-07 12:40:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|11
1723034430000|2024-08-07 12:40:30|721|720|720.9|719.9|721|720|720.9|719.9|2
1723034440000|2024-08-07 12:40:40|||||||||1
1723034460000|2024-08-07 12:41:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|82
1723034480000|2024-08-07 12:41:20|||||||||1
1723034490000|2024-08-07 12:41:30|||||||||2
1723034520000|2024-08-07 12:42:00|||||||||9
1723034530000|2024-08-07 12:42:10|||||||||6
1723034540000|2024-08-07 12:42:20|||||||||8
1723034570000|2024-08-07 12:42:50|||||||||65
1723034580000|2024-08-07 12:43:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1723034590000|2024-08-07 12:43:10|||||||||3
1723034600000|2024-08-07 12:43:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|18
1723034610000|2024-08-07 12:43:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1723034620000|2024-08-07 12:43:40|||||||||5
1723034630000|2024-08-07 12:43:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|12
1723034640000|2024-08-07 12:44:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|19
1723034650000|2024-08-07 12:44:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723034660000|2024-08-07 12:44:20|||||||||3
1723034670000|2024-08-07 12:44:30|||||||||3
1723034680000|2024-08-07 12:44:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1723034690000|2024-08-07 12:44:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|12
1723034700000|2024-08-07 12:45:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|24
1723034710000|2024-08-07 12:45:10|||||||||5
1723034720000|2024-08-07 12:45:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723034730000|2024-08-07 12:45:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723034740000|2024-08-07 12:45:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|15
1723034750000|2024-08-07 12:45:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|7
1723034760000|2024-08-07 12:46:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|11
1723034770000|2024-08-07 12:46:10|||||||||8
1723034780000|2024-08-07 12:46:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|19
1723034790000|2024-08-07 12:46:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1723034800000|2024-08-07 12:46:40|||||||||1
1723034820000|2024-08-07 12:47:00|722|721|722.1|721.1|722.1|721.1|722|721|7
1723034830000|2024-08-07 12:47:10|722|721|721.9|720.9|722|721|721.9|720.9|2
1723034850000|2024-08-07 12:47:30|||||||||26
1723034860000|2024-08-07 12:47:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|5
1723034880000|2024-08-07 12:48:00|722|721|721.9|720.9|722|721|721.9|720.9|7
1723034910000|2024-08-07 12:48:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|21
1723034920000|2024-08-07 12:48:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1723034930000|2024-08-07 12:48:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|14
1723034940000|2024-08-07 12:49:00|||||||||2
1723034950000|2024-08-07 12:49:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|5
1723034960000|2024-08-07 12:49:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|15
1723034970000|2024-08-07 12:49:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|57
1723034980000|2024-08-07 12:49:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|12
1723034990000|2024-08-07 12:49:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723035000000|2024-08-07 12:50:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|28
1723035010000|2024-08-07 12:50:10|721.4|720.4|721.9|720.9|721.9|720.9|721.4|720.4|16
1723035020000|2024-08-07 12:50:20|722|721|721.9|720.9|722|721|721.9|720.9|11
1723035030000|2024-08-07 12:50:30|721.8|720.8|721.4|720.4|721.9|720.9|721.4|720.4|15
1723035040000|2024-08-07 12:50:40|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|60
1723035050000|2024-08-07 12:50:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|4
1723035060000|2024-08-07 12:51:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|37
1723035070000|2024-08-07 12:51:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|10
1723035080000|2024-08-07 12:51:20|721.1|720.1|721|720|721.1|720.1|721|720|28
1723035090000|2024-08-07 12:51:30|720.9|719.9|721|720|721|720|720.9|719.9|4
1723035100000|2024-08-07 12:51:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1723035110000|2024-08-07 12:51:50|721.1|720.1|721|720|721.1|720.1|720.9|719.9|8
1723035120000|2024-08-07 12:52:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723035130000|2024-08-07 12:52:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1723035170000|2024-08-07 12:52:50|721|720|721|720|721|720|720.9|719.9|11
1723035180000|2024-08-07 12:53:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|3
1723035190000|2024-08-07 12:53:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723035200000|2024-08-07 12:53:20|720.9|719.9|721|720|721|720|720.9|719.9|5
1723035210000|2024-08-07 12:53:30|721.1|720.1|721|720|721.1|720.1|720.9|719.9|1
1723035220000|2024-08-07 12:53:40|721.1|720.1|721|720|721.1|720.1|721|720|1
1723035230000|2024-08-07 12:53:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723035240000|2024-08-07 12:54:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|16
1723035250000|2024-08-07 12:54:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|6
1723035260000|2024-08-07 12:54:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|22
1723035270000|2024-08-07 12:54:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|11
1723035280000|2024-08-07 12:54:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1723035290000|2024-08-07 12:54:50|||||||||41
1723035300000|2024-08-07 12:55:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1723035310000|2024-08-07 12:55:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1723035320000|2024-08-07 12:55:20|||||||||1
1723035330000|2024-08-07 12:55:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723035340000|2024-08-07 12:55:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1723035350000|2024-08-07 12:55:50|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|19
1723035360000|2024-08-07 12:56:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|12
1723035370000|2024-08-07 12:56:10|||||||||1
1723035380000|2024-08-07 12:56:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1723035390000|2024-08-07 12:56:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1723035400000|2024-08-07 12:56:40|||||||||4
1723035410000|2024-08-07 12:56:50|||||||||8
1723035420000|2024-08-07 12:57:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|8
1723035430000|2024-08-07 12:57:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723035440000|2024-08-07 12:57:20|||||||||14
1723035450000|2024-08-07 12:57:30|||||||||62
1723035470000|2024-08-07 12:57:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|25
1723035480000|2024-08-07 12:58:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723035490000|2024-08-07 12:58:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723035500000|2024-08-07 12:58:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|25
1723035510000|2024-08-07 12:58:30|||||||||10
1723035520000|2024-08-07 12:58:40|||||||||4
1723035530000|2024-08-07 12:58:50|||||||||14
1723035540000|2024-08-07 12:59:00|720.8|719.8|721.6|720.6|721.6|720.6|720.8|719.8|57
1723035550000|2024-08-07 12:59:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|5
1723035570000|2024-08-07 12:59:30|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|6
1723035580000|2024-08-07 12:59:40|||||||||11
1723035590000|2024-08-07 12:59:50|721|720|721.1|720.1|721.3|720.3|720.9|719.9|251
1723035600000|2024-08-07 13:00:00|721.3|720.3|721.1|720.1|721.6|720.6|721|720|58
1723035610000|2024-08-07 13:00:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|15
1723035620000|2024-08-07 13:00:20|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|13
1723035630000|2024-08-07 13:00:30|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|19
1723035640000|2024-08-07 13:00:40|721.5|720.5|721.6|720.6|721.9|720.9|721.4|720.4|39
1723035650000|2024-08-07 13:00:50|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|6
1723035660000|2024-08-07 13:01:00|721.4|720.4|720.6|719.6|721.4|720.4|720.6|719.6|37
1723035670000|2024-08-07 13:01:10|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|25
1723035680000|2024-08-07 13:01:20|720.6|719.6|720.4|719.4|720.8|719.8|720.4|719.4|15
1723035690000|2024-08-07 13:01:30|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|90
1723035700000|2024-08-07 13:01:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1723035710000|2024-08-07 13:01:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|52
1723035720000|2024-08-07 13:02:00|719.4|718.4|719.9|718.9|720.1|719.1|719.4|718.4|17
1723035730000|2024-08-07 13:02:10|720|719|719.9|718.9|720|719|719.9|718.9|7
1723035740000|2024-08-07 13:02:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|16
1723035750000|2024-08-07 13:02:30|720|719|720|719|720.3|719.3|720|719|12
1723035760000|2024-08-07 13:02:40|720.1|719.1|720.4|719.4|720.4|719.4|720|719|7
1723035770000|2024-08-07 13:02:50|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|711
1723035780000|2024-08-07 13:03:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|14
1723035790000|2024-08-07 13:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|24
1723035800000|2024-08-07 13:03:20|719.8|718.8|719.4|718.4|719.9|718.9|719.4|718.4|11
1723035810000|2024-08-07 13:03:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1723035820000|2024-08-07 13:03:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|10
1723035830000|2024-08-07 13:03:50|||||||||1
1723035840000|2024-08-07 13:04:00|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|21
1723035850000|2024-08-07 13:04:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|13
1723035860000|2024-08-07 13:04:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|39
1723035870000|2024-08-07 13:04:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|13
1723035880000|2024-08-07 13:04:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|75
1723035890000|2024-08-07 13:04:50|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|15
1723035900000|2024-08-07 13:05:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|8
1723035910000|2024-08-07 13:05:10|719.9|718.9|719.9|718.9|720|719|719.9|718.9|8
1723035920000|2024-08-07 13:05:20|720|719|720.4|719.4|720.4|719.4|720|719|22
1723035930000|2024-08-07 13:05:30|720.5|719.5|720.6|719.6|720.8|719.8|720.4|719.4|35
1723035940000|2024-08-07 13:05:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|15
1723035950000|2024-08-07 13:05:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1723035960000|2024-08-07 13:06:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|4
1723035970000|2024-08-07 13:06:10|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|2
1723035980000|2024-08-07 13:06:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1723035990000|2024-08-07 13:06:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1723036000000|2024-08-07 13:06:40|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|9
1723036010000|2024-08-07 13:06:50|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|2
1723036020000|2024-08-07 13:07:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723036030000|2024-08-07 13:07:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|16
1723036040000|2024-08-07 13:07:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|9
1723036050000|2024-08-07 13:07:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|19
1723036060000|2024-08-07 13:07:40|||||||||1
1723036070000|2024-08-07 13:07:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|11
1723036080000|2024-08-07 13:08:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|15
1723036090000|2024-08-07 13:08:10|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|1
1723036100000|2024-08-07 13:08:20|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|14
1723036110000|2024-08-07 13:08:30|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|2
1723036120000|2024-08-07 13:08:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1723036130000|2024-08-07 13:08:50|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|8
1723036140000|2024-08-07 13:09:00|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|6
1723036150000|2024-08-07 13:09:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1723036160000|2024-08-07 13:09:20|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|4
1723036170000|2024-08-07 13:09:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|3
1723036180000|2024-08-07 13:09:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|9
1723036190000|2024-08-07 13:09:50|719.8|718.8|720.1|719.1|720.1|719.1|719.6|718.6|14
1723036200000|2024-08-07 13:10:00|720|719|719.6|718.6|720|719|719.6|718.6|13
1723036210000|2024-08-07 13:10:10|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|6
1723036220000|2024-08-07 13:10:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|22
1723036230000|2024-08-07 13:10:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|4
1723036240000|2024-08-07 13:10:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1723036250000|2024-08-07 13:10:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723036260000|2024-08-07 13:11:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|11
1723036270000|2024-08-07 13:11:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|4
1723036280000|2024-08-07 13:11:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|7
1723036290000|2024-08-07 13:11:30|720.1|719.1|720|719|720.1|719.1|719.9|718.9|79
1723036300000|2024-08-07 13:11:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|8
1723036310000|2024-08-07 13:11:50|720.1|719.1|720|719|720.1|719.1|720|719|3
1723036320000|2024-08-07 13:12:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1723036330000|2024-08-07 13:12:10|719.9|718.9|720.4|719.4|720.5|719.5|719.9|718.9|32
1723036340000|2024-08-07 13:12:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|16
1723036360000|2024-08-07 13:12:40|720.3|719.3|720|719|720.4|719.4|720|719|13
1723036370000|2024-08-07 13:12:50|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|51
1723036380000|2024-08-07 13:13:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|22
1723036390000|2024-08-07 13:13:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|9
1723036400000|2024-08-07 13:13:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|11
1723036410000|2024-08-07 13:13:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723036420000|2024-08-07 13:13:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|7
1723036440000|2024-08-07 13:14:00|719.8|718.8|719.4|718.4|719.9|718.9|719.1|718.1|85
1723036450000|2024-08-07 13:14:10|719.6|718.6|719.6|718.6|719.8|718.8|719.4|718.4|1
1723036460000|2024-08-07 13:14:20|||||||||36
1723036480000|2024-08-07 13:14:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|15
1723036490000|2024-08-07 13:14:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1723036500000|2024-08-07 13:15:00|719.8|718.8|720|719|720.1|719.1|719.6|718.6|36
1723036510000|2024-08-07 13:15:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1723036520000|2024-08-07 13:15:20|720|719|720.1|719.1|720.1|719.1|720|719|9
1723036530000|2024-08-07 13:15:30|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|38
1723036540000|2024-08-07 13:15:40|||||||||2
1723036550000|2024-08-07 13:15:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|34
1723036560000|2024-08-07 13:16:00|719.8|718.8|720|719|720|719|719.8|718.8|22
1723036570000|2024-08-07 13:16:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|8
1723036580000|2024-08-07 13:16:20|719.9|718.9|719.9|718.9|720|719|719.6|718.6|14
1723036590000|2024-08-07 13:16:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|76
1723036600000|2024-08-07 13:16:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|2
1723036610000|2024-08-07 13:16:50|||||||||2
1723036620000|2024-08-07 13:17:00|719|718|719.3|718.3|719.3|718.3|718.9|717.9|14
1723036630000|2024-08-07 13:17:10|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|4
1723036640000|2024-08-07 13:17:20|719.3|718.3|718.9|717.9|719.3|718.3|718.6|717.6|10
1723036650000|2024-08-07 13:17:30|718.8|717.8|718.4|717.4|718.8|717.8|718.1|717.1|49
1723036660000|2024-08-07 13:17:40|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|2
1723036670000|2024-08-07 13:17:50|719|718|718.8|717.8|719.1|718.1|718.8|717.8|3
1723036680000|2024-08-07 13:18:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|14
1723036690000|2024-08-07 13:18:10|719|718|719.1|718.1|719.1|718.1|719|718|7
1723036700000|2024-08-07 13:18:20|718.9|717.9|719|718|719|718|718.9|717.9|29
1723036710000|2024-08-07 13:18:30|719.1|718.1|719|718|719.1|718.1|718.9|717.9|1
1723036720000|2024-08-07 13:18:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1723036730000|2024-08-07 13:18:50|719.1|718.1|719|718|719.1|718.1|718.9|717.9|8
1723036740000|2024-08-07 13:19:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|355
1723036750000|2024-08-07 13:19:10|||||||||1
1723036760000|2024-08-07 13:19:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|5
1723036770000|2024-08-07 13:19:30|719|718|719.1|718.1|719.4|718.4|719|718|6
1723036780000|2024-08-07 13:19:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1723036790000|2024-08-07 13:19:50|||||||||4
1723036800000|2024-08-07 13:20:00|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|41
1723036810000|2024-08-07 13:20:10|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|27
1723036820000|2024-08-07 13:20:20|719.9|718.9|720.1|719.1|720.4|719.4|719.9|718.9|127
1723036830000|2024-08-07 13:20:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|22
1723036840000|2024-08-07 13:20:40|719.5|718.5|719.9|718.9|719.9|718.9|719.5|718.5|12
1723036850000|2024-08-07 13:20:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1723036860000|2024-08-07 13:21:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|6
1723036870000|2024-08-07 13:21:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|13
1723036880000|2024-08-07 13:21:20|719.8|718.8|719.9|718.9|720|719|719.6|718.6|33
1723036890000|2024-08-07 13:21:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|5
1723036900000|2024-08-07 13:21:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|83
1723036910000|2024-08-07 13:21:50|719.5|718.5|719.1|718.1|719.6|718.6|718.9|717.9|41
1723036920000|2024-08-07 13:22:00|719|718|718.6|717.6|719.1|718.1|718.6|717.6|70
1723036930000|2024-08-07 13:22:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|4
1723036940000|2024-08-07 13:22:20|||||||||3
1723036950000|2024-08-07 13:22:30|||||||||17
1723036960000|2024-08-07 13:22:40|719|718|718.9|717.9|719|718|718.9|717.9|1
1723036970000|2024-08-07 13:22:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1723036980000|2024-08-07 13:23:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1723036990000|2024-08-07 13:23:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723037000000|2024-08-07 13:23:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|8
1723037010000|2024-08-07 13:23:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1723037020000|2024-08-07 13:23:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|5
1723037030000|2024-08-07 13:23:50|718.5|717.5|718.6|717.6|718.9|717.9|718.4|717.4|16
1723037040000|2024-08-07 13:24:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|13
1723037050000|2024-08-07 13:24:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1723037060000|2024-08-07 13:24:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|22
1723037070000|2024-08-07 13:24:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|4
1723037080000|2024-08-07 13:24:40|718.5|717.5|718.3|717.3|718.5|717.5|718.1|717.1|11
1723037090000|2024-08-07 13:24:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723037100000|2024-08-07 13:25:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|9
1723037110000|2024-08-07 13:25:10|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|138
1723037120000|2024-08-07 13:25:20|||||||||53
1723037130000|2024-08-07 13:25:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|9
1723037140000|2024-08-07 13:25:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|29
1723037150000|2024-08-07 13:25:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|18
1723037160000|2024-08-07 13:26:00|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|7
1723037170000|2024-08-07 13:26:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1723037180000|2024-08-07 13:26:20|718.4|717.4|718.6|717.6|718.9|717.9|718.4|717.4|59
1723037190000|2024-08-07 13:26:30|718.9|717.9|718.4|717.4|718.9|717.9|718.4|717.4|10
1723037200000|2024-08-07 13:26:40|||||||||1
1723037220000|2024-08-07 13:27:00|||||||||31
1723037230000|2024-08-07 13:27:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|23
1723037240000|2024-08-07 13:27:20|718|717|718.1|717.1|718.1|717.1|718|717|6
1723037250000|2024-08-07 13:27:30|||||||||7
1723037260000|2024-08-07 13:27:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|9
1723037270000|2024-08-07 13:27:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|13
1723037280000|2024-08-07 13:28:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|22
1723037290000|2024-08-07 13:28:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|13
1723037310000|2024-08-07 13:28:30|||||||||54
1723037320000|2024-08-07 13:28:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|15
1723037340000|2024-08-07 13:29:00|||||||||1
1723037350000|2024-08-07 13:29:10|718.4|717.4|718.6|717.6|718.8|717.8|718.1|717.1|54
1723037360000|2024-08-07 13:29:20|718.4|717.4|718.6|717.6|718.8|717.8|718.4|717.4|8
1723037370000|2024-08-07 13:29:30|||||||||7
1723037380000|2024-08-07 13:29:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|6
1723037390000|2024-08-07 13:29:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|12
1723037400000|2024-08-07 13:30:00|719|718|719.4|718.4|719.4|718.4|719|718|18
1723037410000|2024-08-07 13:30:10|719.3|718.3|719.1|718.1|719.3|718.3|719|718|15
1723037420000|2024-08-07 13:30:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1723037430000|2024-08-07 13:30:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|6
1723037440000|2024-08-07 13:30:40|719.5|718.5|719.4|718.4|719.6|718.6|719.1|718.1|54
1723037450000|2024-08-07 13:30:50|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|28
1723037460000|2024-08-07 13:31:00|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|17
1723037470000|2024-08-07 13:31:10|719.3|718.3|719|718|719.3|718.3|719|718|33
1723037480000|2024-08-07 13:31:20|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|8
1723037490000|2024-08-07 13:31:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|7
1723037500000|2024-08-07 13:31:40|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|4
1723037510000|2024-08-07 13:31:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|20
1723037520000|2024-08-07 13:32:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|2
1723037530000|2024-08-07 13:32:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|6
1723037540000|2024-08-07 13:32:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|44
1723037550000|2024-08-07 13:32:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723037560000|2024-08-07 13:32:40|718.9|717.9|719|718|719.1|718.1|718.9|717.9|25
1723037570000|2024-08-07 13:32:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|1
1723037580000|2024-08-07 13:33:00|719.1|718.1|719.1|718.1|719.4|718.4|718.9|717.9|17
1723037590000|2024-08-07 13:33:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|36
1723037600000|2024-08-07 13:33:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|31
1723037610000|2024-08-07 13:33:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|40
1723037620000|2024-08-07 13:33:40|719|718|719.1|718.1|719.3|718.3|719|718|13
1723037630000|2024-08-07 13:33:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|7
1723037640000|2024-08-07 13:34:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|21
1723037650000|2024-08-07 13:34:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|14
1723037660000|2024-08-07 13:34:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|33
1723037670000|2024-08-07 13:34:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1723037680000|2024-08-07 13:34:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|12
1723037690000|2024-08-07 13:34:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|14
1723037700000|2024-08-07 13:35:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|10
1723037710000|2024-08-07 13:35:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|18
1723037720000|2024-08-07 13:35:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1723037730000|2024-08-07 13:35:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1723037740000|2024-08-07 13:35:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|17
1723037750000|2024-08-07 13:35:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|19
1723037760000|2024-08-07 13:36:00|718.6|717.6|718.9|717.9|719|718|718.5|717.5|21
1723037770000|2024-08-07 13:36:10|719|718|718.9|717.9|719|718|718.6|717.6|5
1723037780000|2024-08-07 13:36:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|8
1723037790000|2024-08-07 13:36:30|719|718|719.3|718.3|719.3|718.3|719|718|12
1723037800000|2024-08-07 13:36:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|1
1723037810000|2024-08-07 13:36:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|16
1723037820000|2024-08-07 13:37:00|718.8|717.8|718.6|717.6|718.9|717.9|718.4|717.4|4
1723037830000|2024-08-07 13:37:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|9
1723037840000|2024-08-07 13:37:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|2
1723037850000|2024-08-07 13:37:30|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|13
1723037860000|2024-08-07 13:37:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|6
1723037870000|2024-08-07 13:37:50|719|718|719.1|718.1|719.1|718.1|719|718|4
1723037880000|2024-08-07 13:38:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|8
1723037890000|2024-08-07 13:38:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|10
1723037900000|2024-08-07 13:38:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|18
1723037910000|2024-08-07 13:38:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|20
1723037920000|2024-08-07 13:38:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|17
1723037940000|2024-08-07 13:39:00|||||||||2
1723037950000|2024-08-07 13:39:10|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|57
1723037960000|2024-08-07 13:39:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1723037970000|2024-08-07 13:39:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723037980000|2024-08-07 13:39:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1723037990000|2024-08-07 13:39:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|10
1723038000000|2024-08-07 13:40:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1723038010000|2024-08-07 13:40:10|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1723038020000|2024-08-07 13:40:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1723038030000|2024-08-07 13:40:30|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|17
1723038040000|2024-08-07 13:40:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|18
1723038050000|2024-08-07 13:40:50|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|1
1723038060000|2024-08-07 13:41:00|718.5|717.5|718.9|717.9|718.9|717.9|718.4|717.4|17
1723038070000|2024-08-07 13:41:10|719|718|718.4|717.4|719.1|718.1|718.4|717.4|77
1723038080000|2024-08-07 13:41:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|3
1723038090000|2024-08-07 13:41:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|3
1723038100000|2024-08-07 13:41:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|12
1723038110000|2024-08-07 13:41:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|11
1723038120000|2024-08-07 13:42:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|20
1723038130000|2024-08-07 13:42:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|12
1723038140000|2024-08-07 13:42:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|5
1723038150000|2024-08-07 13:42:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|8
1723038160000|2024-08-07 13:42:40|||||||||1
1723038170000|2024-08-07 13:42:50|718|717|718|717|718|717|717.9|716.9|11
1723038180000|2024-08-07 13:43:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|11
1723038190000|2024-08-07 13:43:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|9
1723038200000|2024-08-07 13:43:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1723038210000|2024-08-07 13:43:30|||||||||1
1723038230000|2024-08-07 13:43:50|||||||||2
1723038240000|2024-08-07 13:44:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|30
1723038250000|2024-08-07 13:44:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|16
1723038270000|2024-08-07 13:44:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|11
1723038280000|2024-08-07 13:44:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1723038290000|2024-08-07 13:44:50|||||||||8
1723038300000|2024-08-07 13:45:00|||||||||3
1723038310000|2024-08-07 13:45:10|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|29
1723038320000|2024-08-07 13:45:20|||||||||18
1723038330000|2024-08-07 13:45:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1723038340000|2024-08-07 13:45:40|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|25
1723038350000|2024-08-07 13:45:50|719|718|718.9|717.9|719|718|718.9|717.9|10
1723038360000|2024-08-07 13:46:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|9
1723038370000|2024-08-07 13:46:10|719|718|719|718|719|718|718.9|717.9|12
1723038380000|2024-08-07 13:46:20|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|7
1723038390000|2024-08-07 13:46:30|719|718|718.6|717.6|719|718|718.6|717.6|24
1723038400000|2024-08-07 13:46:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|10
1723038410000|2024-08-07 13:46:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|19
1723038420000|2024-08-07 13:47:00|719|718|719|718|719.1|718.1|718.9|717.9|41
1723038430000|2024-08-07 13:47:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|181
1723038440000|2024-08-07 13:47:20|||||||||30
1723038450000|2024-08-07 13:47:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|107
1723038460000|2024-08-07 13:47:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|43
1723038470000|2024-08-07 13:47:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|34
1723038480000|2024-08-07 13:48:00|719.1|718.1|719.1|718.1|719.4|718.4|718.9|717.9|77
1723038490000|2024-08-07 13:48:10|||||||||10
1723038500000|2024-08-07 13:48:20|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|41
1723038510000|2024-08-07 13:48:30|||||||||11
1723038520000|2024-08-07 13:48:40|||||||||13
1723038530000|2024-08-07 13:48:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|35
1723038540000|2024-08-07 13:49:00|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|46
1723038550000|2024-08-07 13:49:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|6
1723038560000|2024-08-07 13:49:20|||||||||10
1723038570000|2024-08-07 13:49:30|||||||||3
1723038590000|2024-08-07 13:49:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|80
1723038600000|2024-08-07 13:50:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|59
1723038610000|2024-08-07 13:50:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1723038620000|2024-08-07 13:50:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|7
1723038630000|2024-08-07 13:50:30|720|719|719.9|718.9|720|719|719.9|718.9|23
1723038640000|2024-08-07 13:50:40|720|719|720.4|719.4|720.4|719.4|719.9|718.9|32
1723038650000|2024-08-07 13:50:50|720.1|719.1|720.1|719.1|720.3|719.3|719.9|718.9|45
1723038660000|2024-08-07 13:51:00|720|719|720.1|719.1|720.1|719.1|720|719|52
1723038670000|2024-08-07 13:51:10|720.3|719.3|720.1|719.1|720.3|719.3|719.9|718.9|43
1723038680000|2024-08-07 13:51:20|720|719|720.1|719.1|720.1|719.1|720|719|54
1723038690000|2024-08-07 13:51:30|719.9|718.9|719.8|718.8|720|719|719.6|718.6|11
1723038700000|2024-08-07 13:51:40|719.4|718.4|720.1|719.1|720.1|719.1|719.4|718.4|39
1723038710000|2024-08-07 13:51:50|||||||||42
1723038720000|2024-08-07 13:52:00|||||||||15
1723038730000|2024-08-07 13:52:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1723038740000|2024-08-07 13:52:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723038750000|2024-08-07 13:52:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|31
1723038760000|2024-08-07 13:52:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|20
1723038770000|2024-08-07 13:52:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1723038780000|2024-08-07 13:53:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|15
1723038790000|2024-08-07 13:53:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|14
1723038800000|2024-08-07 13:53:20|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|143
1723038810000|2024-08-07 13:53:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|20
1723038820000|2024-08-07 13:53:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|629
1723038830000|2024-08-07 13:53:50|||||||||27
1723038840000|2024-08-07 13:54:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|17
1723038850000|2024-08-07 13:54:10|||||||||28
1723038860000|2024-08-07 13:54:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|75
1723038870000|2024-08-07 13:54:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|38
1723038880000|2024-08-07 13:54:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|54
1723038890000|2024-08-07 13:54:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|147
1723038900000|2024-08-07 13:55:00|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|154
1723038910000|2024-08-07 13:55:10|721.4|720.4|721.1|720.1|721.6|720.6|721.1|720.1|40
1723038920000|2024-08-07 13:55:20|721.4|720.4|720.9|719.9|721.6|720.6|720.9|719.9|2279
1723038930000|2024-08-07 13:55:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|43
1723038940000|2024-08-07 13:55:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|23
1723038950000|2024-08-07 13:55:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1723038960000|2024-08-07 13:56:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|47
1723038980000|2024-08-07 13:56:20|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|737
1723038990000|2024-08-07 13:56:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|21
1723039000000|2024-08-07 13:56:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|200
1723039010000|2024-08-07 13:56:50|||||||||102
1723039020000|2024-08-07 13:57:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|88
1723039030000|2024-08-07 13:57:10|720.4|719.4|720.6|719.6|720.8|719.8|720.4|719.4|102
1723039040000|2024-08-07 13:57:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|17
1723039050000|2024-08-07 13:57:30|||||||||5
1723039060000|2024-08-07 13:57:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|27
1723039070000|2024-08-07 13:57:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|4
1723039080000|2024-08-07 13:58:00|720.3|719.3|719.4|718.4|720.3|719.3|719.4|718.4|108
1723039100000|2024-08-07 13:58:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|397
1723039110000|2024-08-07 13:58:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|3
1723039120000|2024-08-07 13:58:40|719|718|718.9|717.9|719|718|718.8|717.8|29
1723039130000|2024-08-07 13:58:50|719|718|719.1|718.1|719.1|718.1|719|718|47
1723039140000|2024-08-07 13:59:00|719|718|718.9|717.9|719.1|718.1|718.8|717.8|198
1723039150000|2024-08-07 13:59:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723039160000|2024-08-07 13:59:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|132
1723039170000|2024-08-07 13:59:30|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|16
1723039180000|2024-08-07 13:59:40|||||||||18
1723039190000|2024-08-07 13:59:50|||||||||20
1723039200000|2024-08-07 14:00:00|718.8|717.8|718.9|717.9|719|718|718.6|717.6|70
1723039210000|2024-08-07 14:00:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|21
1723039220000|2024-08-07 14:00:20|718.9|717.9|719|718|719.1|718.1|718.8|717.8|21
1723039230000|2024-08-07 14:00:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|10
1723039240000|2024-08-07 14:00:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|24
1723039250000|2024-08-07 14:00:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|12
1723039260000|2024-08-07 14:01:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|31
1723039270000|2024-08-07 14:01:10|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|35
1723039280000|2024-08-07 14:01:20|719.3|718.3|719.4|718.4|719.6|718.6|719.3|718.3|8
1723039290000|2024-08-07 14:01:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|21
1723039300000|2024-08-07 14:01:40|719.4|718.4|719.1|718.1|719.4|718.4|719|718|27
1723039310000|2024-08-07 14:01:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|4
1723039320000|2024-08-07 14:02:00|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|10
1723039340000|2024-08-07 14:02:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|67
1723039350000|2024-08-07 14:02:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|110
1723039360000|2024-08-07 14:02:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|32
1723039370000|2024-08-07 14:02:50|720|719|720.1|719.1|720.1|719.1|720|719|6
1723039380000|2024-08-07 14:03:00|719.9|718.9|719.8|718.8|720.1|719.1|719.6|718.6|41
1723039390000|2024-08-07 14:03:10|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|3
1723039400000|2024-08-07 14:03:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|7
1723039410000|2024-08-07 14:03:30|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|7
1723039420000|2024-08-07 14:03:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|5
1723039430000|2024-08-07 14:03:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|15
1723039440000|2024-08-07 14:04:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|1
1723039450000|2024-08-07 14:04:10|720|719|720.1|719.1|720.1|719.1|720|719|4
1723039460000|2024-08-07 14:04:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|4
1723039480000|2024-08-07 14:04:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|38
1723039490000|2024-08-07 14:04:50|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|53
1723039500000|2024-08-07 14:05:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|17
1723039510000|2024-08-07 14:05:10|720.5|719.5|720.3|719.3|720.6|719.6|720.1|719.1|14
1723039520000|2024-08-07 14:05:20|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|3
1723039530000|2024-08-07 14:05:30|||||||||18
1723039540000|2024-08-07 14:05:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|26
1723039550000|2024-08-07 14:05:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|13
1723039560000|2024-08-07 14:06:00|719.6|718.6|719.9|718.9|720|719|719.6|718.6|20
1723039570000|2024-08-07 14:06:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1723039580000|2024-08-07 14:06:20|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|18
1723039590000|2024-08-07 14:06:30|720|719|720.1|719.1|720.1|719.1|720|719|3
1723039600000|2024-08-07 14:06:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|6
1723039610000|2024-08-07 14:06:50|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|9
1723039620000|2024-08-07 14:07:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723039630000|2024-08-07 14:07:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|17
1723039640000|2024-08-07 14:07:20|||||||||1
1723039650000|2024-08-07 14:07:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|27
1723039660000|2024-08-07 14:07:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|23
1723039670000|2024-08-07 14:07:50|||||||||1
1723039680000|2024-08-07 14:08:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|4
1723039690000|2024-08-07 14:08:10|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|14
1723039700000|2024-08-07 14:08:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|15
1723039710000|2024-08-07 14:08:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|20
1723039720000|2024-08-07 14:08:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|7
1723039730000|2024-08-07 14:08:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|15
1723039740000|2024-08-07 14:09:00|720.8|719.8|720.1|719.1|720.8|719.8|720.1|719.1|47
1723039750000|2024-08-07 14:09:10|720|719|720|719|720.1|719.1|719.9|718.9|5
1723039760000|2024-08-07 14:09:20|719.9|718.9|720.3|719.3|720.4|719.4|719.9|718.9|20
1723039770000|2024-08-07 14:09:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|3
1723039780000|2024-08-07 14:09:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1723039790000|2024-08-07 14:09:50|720|719|720|719|720.1|719.1|720|719|4
1723039800000|2024-08-07 14:10:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|8
1723039810000|2024-08-07 14:10:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|273
1723039820000|2024-08-07 14:10:20|720|719|720.3|719.3|720.3|719.3|720|719|7
1723039830000|2024-08-07 14:10:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|8
1723039840000|2024-08-07 14:10:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|17
1723039850000|2024-08-07 14:10:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|10
1723039860000|2024-08-07 14:11:00|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|126
1723039870000|2024-08-07 14:11:10|720|719|719.6|718.6|720.1|719.1|719.6|718.6|29
1723039880000|2024-08-07 14:11:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|20
1723039890000|2024-08-07 14:11:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|12
1723039900000|2024-08-07 14:11:40|719.5|718.5|719.4|718.4|719.9|718.9|719.4|718.4|26
1723039910000|2024-08-07 14:11:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|81
1723039920000|2024-08-07 14:12:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|427
1723039930000|2024-08-07 14:12:10|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|38
1723039940000|2024-08-07 14:12:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723039950000|2024-08-07 14:12:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|16
1723039960000|2024-08-07 14:12:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|42
1723039970000|2024-08-07 14:12:50|719.6|718.6|720|719|720.1|719.1|719.6|718.6|97
1723039980000|2024-08-07 14:13:00|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|11
1723039990000|2024-08-07 14:13:10|719.9|718.9|719.6|718.6|719.9|718.9|719.4|718.4|62
1723040000000|2024-08-07 14:13:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|36
1723040010000|2024-08-07 14:13:30|719.4|718.4|719.1|718.1|719.6|718.6|719.1|718.1|16
1723040020000|2024-08-07 14:13:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1723040030000|2024-08-07 14:13:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|13
1723040040000|2024-08-07 14:14:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1723040050000|2024-08-07 14:14:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|15
1723040060000|2024-08-07 14:14:20|||||||||8
1723040070000|2024-08-07 14:14:30|719|718|718.6|717.6|719|718|718.6|717.6|41
1723040080000|2024-08-07 14:14:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|18
1723040090000|2024-08-07 14:14:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|38
1723040100000|2024-08-07 14:15:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|18
1723040110000|2024-08-07 14:15:10|||||||||44
1723040120000|2024-08-07 14:15:20|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|108
1723040130000|2024-08-07 14:15:30|718.9|717.9|719|718|719|718|718.9|717.9|7
1723040140000|2024-08-07 14:15:40|719.1|718.1|718.9|717.9|719.1|718.1|718.6|717.6|21
1723040150000|2024-08-07 14:15:50|719|718|718.9|717.9|719|718|718.9|717.9|2
1723040160000|2024-08-07 14:16:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|10
1723040180000|2024-08-07 14:16:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|19
1723040190000|2024-08-07 14:16:30|719|718|719.1|718.1|719.1|718.1|718.9|717.9|13
1723040200000|2024-08-07 14:16:40|719.3|718.3|718.9|717.9|719.4|718.4|718.9|717.9|29
1723040210000|2024-08-07 14:16:50|719|718|718.9|717.9|719|718|718.9|717.9|8
1723040220000|2024-08-07 14:17:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|29
1723040230000|2024-08-07 14:17:10|||||||||2
1723040250000|2024-08-07 14:17:30|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|9
1723040260000|2024-08-07 14:17:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|109
1723040270000|2024-08-07 14:17:50|719|718|718.9|717.9|719|718|718.9|717.9|8
1723040280000|2024-08-07 14:18:00|719|718|719|718|719|718|719|718|11
1723040290000|2024-08-07 14:18:10|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|23
1723040300000|2024-08-07 14:18:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|16
1723040310000|2024-08-07 14:18:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1723040320000|2024-08-07 14:18:40|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|18
1723040330000|2024-08-07 14:18:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|12
1723040340000|2024-08-07 14:19:00|||||||||1
1723040350000|2024-08-07 14:19:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|21
1723040360000|2024-08-07 14:19:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1723040380000|2024-08-07 14:19:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|12
1723040390000|2024-08-07 14:19:50|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|14
1723040400000|2024-08-07 14:20:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|7
1723040410000|2024-08-07 14:20:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|8
1723040420000|2024-08-07 14:20:20|719|718|719|718|719.1|718.1|718.9|717.9|26
1723040430000|2024-08-07 14:20:30|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|9
1723040440000|2024-08-07 14:20:40|719.4|718.4|719.4|718.4|719.5|718.5|719.1|718.1|9
1723040450000|2024-08-07 14:20:50|719.6|718.6|719.4|718.4|719.6|718.6|719.3|718.3|266
1723040460000|2024-08-07 14:21:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|28
1723040470000|2024-08-07 14:21:10|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|6
1723040480000|2024-08-07 14:21:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|20
1723040490000|2024-08-07 14:21:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|17
1723040500000|2024-08-07 14:21:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|11
1723040510000|2024-08-07 14:21:50|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|18
1723040520000|2024-08-07 14:22:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|7
1723040530000|2024-08-07 14:22:10|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|22
1723040540000|2024-08-07 14:22:20|||||||||1
1723040550000|2024-08-07 14:22:30|720|719|720.1|719.1|720.4|719.4|720|719|34
1723040560000|2024-08-07 14:22:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|27
1723040570000|2024-08-07 14:22:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|8
1723040580000|2024-08-07 14:23:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|13
1723040590000|2024-08-07 14:23:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|14
1723040600000|2024-08-07 14:23:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723040610000|2024-08-07 14:23:30|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|25
1723040620000|2024-08-07 14:23:40|||||||||1
1723040640000|2024-08-07 14:24:00|720|719|720|719|720.1|719.1|720|719|17
1723040650000|2024-08-07 14:24:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|6
1723040660000|2024-08-07 14:24:20|720.1|719.1|720.1|719.1|720.4|719.4|720|719|15
1723040670000|2024-08-07 14:24:30|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|5
1723040680000|2024-08-07 14:24:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1723040690000|2024-08-07 14:24:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1723040700000|2024-08-07 14:25:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|12
1723040710000|2024-08-07 14:25:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|27
1723040720000|2024-08-07 14:25:20|720.3|719.3|720.1|719.1|720.3|719.3|720|719|125
1723040730000|2024-08-07 14:25:30|720.3|719.3|720.1|719.1|720.4|719.4|719.9|718.9|17
1723040740000|2024-08-07 14:25:40|720.4|719.4|720.1|719.1|720.6|719.6|720.1|719.1|34
1723040750000|2024-08-07 14:25:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|26
1723040760000|2024-08-07 14:26:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|74
1723040770000|2024-08-07 14:26:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|6
1723040780000|2024-08-07 14:26:20|||||||||2
1723040790000|2024-08-07 14:26:30|||||||||8
1723040800000|2024-08-07 14:26:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1723040810000|2024-08-07 14:26:50|||||||||3
1723040820000|2024-08-07 14:27:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|15
1723040830000|2024-08-07 14:27:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|11
1723040840000|2024-08-07 14:27:20|||||||||2
1723040850000|2024-08-07 14:27:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|7
1723040860000|2024-08-07 14:27:40|||||||||8
1723040870000|2024-08-07 14:27:50|||||||||1
1723040880000|2024-08-07 14:28:00|||||||||15
1723040890000|2024-08-07 14:28:10|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|20
1723040900000|2024-08-07 14:28:20|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|6
1723040920000|2024-08-07 14:28:40|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|10
1723040930000|2024-08-07 14:28:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1723040940000|2024-08-07 14:29:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|17
1723040950000|2024-08-07 14:29:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|87
1723040960000|2024-08-07 14:29:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723040970000|2024-08-07 14:29:30|||||||||11
1723040990000|2024-08-07 14:29:50|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|24
1723041000000|2024-08-07 14:30:00|719.5|718.5|721.1|720.1|721.1|720.1|719.5|718.5|80
1723041010000|2024-08-07 14:30:10|721.4|720.4|720.4|719.4|721.4|720.4|720.4|719.4|56
1723041020000|2024-08-07 14:30:20|720.6|719.6|720.8|719.8|721.1|720.1|720.6|719.6|68
1723041030000|2024-08-07 14:30:30|720.6|719.6|720.3|719.3|720.8|719.8|720.1|719.1|38
1723041040000|2024-08-07 14:30:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|36
1723041050000|2024-08-07 14:30:50|720.4|719.4|720.9|719.9|721.1|720.1|720.1|719.1|352
1723041060000|2024-08-07 14:31:00|720.6|719.6|720.1|719.1|720.6|719.6|719.9|718.9|95
1723041070000|2024-08-07 14:31:10|720|719|719.6|718.6|720.1|719.1|719.6|718.6|92
1723041080000|2024-08-07 14:31:20|719.4|718.4|719.6|718.6|719.9|718.9|719.4|718.4|28
1723041090000|2024-08-07 14:31:30|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|13
1723041100000|2024-08-07 14:31:40|719.6|718.6|719.9|718.9|720.1|719.1|719.6|718.6|90
1723041110000|2024-08-07 14:31:50|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|10
1723041120000|2024-08-07 14:32:00|720|719|720.1|719.1|720.1|719.1|719.6|718.6|13
1723041130000|2024-08-07 14:32:10|720|719|720.5|719.5|720.6|719.6|719.9|718.9|128
1723041140000|2024-08-07 14:32:20|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|17
1723041150000|2024-08-07 14:32:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|30
1723041160000|2024-08-07 14:32:40|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|9
1723041170000|2024-08-07 14:32:50|719.9|718.9|719.6|718.6|720.1|719.1|719.6|718.6|11
1723041180000|2024-08-07 14:33:00|719.5|718.5|719.1|718.1|719.6|718.6|719.1|718.1|6
1723041190000|2024-08-07 14:33:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|9
1723041200000|2024-08-07 14:33:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|19
1723041210000|2024-08-07 14:33:30|718.9|717.9|718.4|717.4|718.9|717.9|718.4|717.4|28
1723041220000|2024-08-07 14:33:40|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|23
1723041230000|2024-08-07 14:33:50|718.6|717.6|719.1|718.1|719.1|718.1|718.4|717.4|46
1723041240000|2024-08-07 14:34:00|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|26
1723041250000|2024-08-07 14:34:10|719.3|718.3|719.9|718.9|719.9|718.9|719.3|718.3|14
1723041260000|2024-08-07 14:34:20|719.8|718.8|719.8|718.8|720|719|719.6|718.6|4
1723041270000|2024-08-07 14:34:30|719.6|718.6|719.6|718.6|719.8|718.8|719.4|718.4|3
1723041280000|2024-08-07 14:34:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|2
1723041290000|2024-08-07 14:34:50|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|6
1723041300000|2024-08-07 14:35:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|6
1723041310000|2024-08-07 14:35:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|5
1723041320000|2024-08-07 14:35:20|719.8|718.8|719.9|718.9|720|719|719.6|718.6|5
1723041330000|2024-08-07 14:35:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|21
1723041340000|2024-08-07 14:35:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|30
1723041350000|2024-08-07 14:35:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|9
1723041360000|2024-08-07 14:36:00|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|39
1723041370000|2024-08-07 14:36:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|9
1723041380000|2024-08-07 14:36:20|720.8|719.8|720.6|719.6|720.8|719.8|720.4|719.4|17
1723041390000|2024-08-07 14:36:30|720.9|719.9|720.3|719.3|720.9|719.9|720.1|719.1|9
1723041400000|2024-08-07 14:36:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|12
1723041410000|2024-08-07 14:36:50|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|12
1723041420000|2024-08-07 14:37:00|720|719|720.6|719.6|720.6|719.6|719.9|718.9|13
1723041430000|2024-08-07 14:37:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1723041440000|2024-08-07 14:37:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|2
1723041450000|2024-08-07 14:37:30|||||||||1
1723041460000|2024-08-07 14:37:40|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|13
1723041470000|2024-08-07 14:37:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|8
1723041480000|2024-08-07 14:38:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|4
1723041490000|2024-08-07 14:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.3|719.3|17
1723041500000|2024-08-07 14:38:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|10
1723041510000|2024-08-07 14:38:30|720.8|719.8|720.5|719.5|720.9|719.9|720.4|719.4|20
1723041520000|2024-08-07 14:38:40|720.4|719.4|721.1|720.1|721.1|720.1|720.4|719.4|11
1723041530000|2024-08-07 14:38:50|721|720|721.1|720.1|721.3|720.3|720.9|719.9|22
1723041540000|2024-08-07 14:39:00|721|720|720.6|719.6|721.1|720.1|720.6|719.6|13
1723041550000|2024-08-07 14:39:10|720.8|719.8|721|720|721.1|720.1|720.6|719.6|479
1723041560000|2024-08-07 14:39:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|130
1723041570000|2024-08-07 14:39:30|720.8|719.8|720.9|719.9|721.1|720.1|720.8|719.8|19
1723041580000|2024-08-07 14:39:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|32
1723041590000|2024-08-07 14:39:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|17
1723041600000|2024-08-07 14:40:00|720.8|719.8|720.4|719.4|720.9|719.9|720.3|719.3|28
1723041610000|2024-08-07 14:40:10|720.6|719.6|720.9|719.9|721|720|720.6|719.6|13
1723041620000|2024-08-07 14:40:20|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|17
1723041630000|2024-08-07 14:40:30|721.4|720.4|721.6|720.6|721.6|720.6|721.1|720.1|26
1723041640000|2024-08-07 14:40:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|35
1723041650000|2024-08-07 14:40:50|721.9|720.9|722.3|721.3|722.3|721.3|721.8|720.8|21
1723041660000|2024-08-07 14:41:00|722.4|721.4|722.5|721.5|722.6|721.6|722.3|721.3|61
1723041670000|2024-08-07 14:41:10|722.6|721.6|722.5|721.5|722.9|721.9|722.5|721.5|58
1723041680000|2024-08-07 14:41:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|8
1723041690000|2024-08-07 14:41:30|722.8|721.8|722.4|721.4|722.9|721.9|722.4|721.4|83
1723041700000|2024-08-07 14:41:40|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|26
1723041710000|2024-08-07 14:41:50|722.3|721.3|722.1|721.1|722.5|721.5|722.1|721.1|14
1723041720000|2024-08-07 14:42:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723041730000|2024-08-07 14:42:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|8
1723041740000|2024-08-07 14:42:20|||||||||6
1723041750000|2024-08-07 14:42:30|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|20
1723041760000|2024-08-07 14:42:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|8
1723041770000|2024-08-07 14:42:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723041780000|2024-08-07 14:43:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|50
1723041790000|2024-08-07 14:43:10|723.4|722.4|723.4|722.4|723.6|722.6|723.1|722.1|79
1723041800000|2024-08-07 14:43:20|723.6|722.6|723.6|722.6|723.8|722.8|723.4|722.4|14
1723041810000|2024-08-07 14:43:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|12
1723041820000|2024-08-07 14:43:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|19
1723041830000|2024-08-07 14:43:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|13
1723041840000|2024-08-07 14:44:00|723.5|722.5|723.1|722.1|723.6|722.6|723.1|722.1|12
1723041850000|2024-08-07 14:44:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|20
1723041860000|2024-08-07 14:44:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|36
1723041870000|2024-08-07 14:44:30|723.1|722.1|723.4|722.4|723.6|722.6|723.1|722.1|5
1723041880000|2024-08-07 14:44:40|723.3|722.3|723.1|722.1|723.3|722.3|723|722|27
1723041890000|2024-08-07 14:44:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1723041900000|2024-08-07 14:45:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|16
1723041910000|2024-08-07 14:45:10|723.1|722.1|723.4|722.4|723.5|722.5|723.1|722.1|12
1723041920000|2024-08-07 14:45:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|7
1723041930000|2024-08-07 14:45:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|3
1723041940000|2024-08-07 14:45:40|723.6|722.6|723.4|722.4|723.9|722.9|723.4|722.4|149
1723041950000|2024-08-07 14:45:50|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|12
1723041960000|2024-08-07 14:46:00|723.9|722.9|723.6|722.6|723.9|722.9|723.4|722.4|81
1723041970000|2024-08-07 14:46:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|12
1723041980000|2024-08-07 14:46:20|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|9
1723041990000|2024-08-07 14:46:30|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|19
1723042000000|2024-08-07 14:46:40|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|20
1723042010000|2024-08-07 14:46:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|4
1723042020000|2024-08-07 14:47:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1723042030000|2024-08-07 14:47:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|54
1723042040000|2024-08-07 14:47:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1723042050000|2024-08-07 14:47:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1723042060000|2024-08-07 14:47:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|23
1723042070000|2024-08-07 14:47:50|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|5
1723042080000|2024-08-07 14:48:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|23
1723042090000|2024-08-07 14:48:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1723042100000|2024-08-07 14:48:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|20
1723042110000|2024-08-07 14:48:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|14
1723042120000|2024-08-07 14:48:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1723042130000|2024-08-07 14:48:50|||||||||8
1723042140000|2024-08-07 14:49:00|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|30
1723042150000|2024-08-07 14:49:10|723.5|722.5|723.4|722.4|723.5|722.5|723.1|722.1|16
1723042160000|2024-08-07 14:49:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|40
1723042170000|2024-08-07 14:49:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|34
1723042180000|2024-08-07 14:49:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723042190000|2024-08-07 14:49:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|6
1723042200000|2024-08-07 14:50:00|723.5|722.5|723.6|722.6|723.9|722.9|723.4|722.4|68
1723042210000|2024-08-07 14:50:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|44
1723042220000|2024-08-07 14:50:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|17
1723042230000|2024-08-07 14:50:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|10
1723042240000|2024-08-07 14:50:40|723.8|722.8|723.9|722.9|724.4|723.4|723.6|722.6|129
1723042250000|2024-08-07 14:50:50|724|723|723.9|722.9|724|723|723.9|722.9|25
1723042260000|2024-08-07 14:51:00|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|21
1723042270000|2024-08-07 14:51:10|723.8|722.8|723.9|722.9|724|723|723.8|722.8|99
1723042280000|2024-08-07 14:51:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1723042290000|2024-08-07 14:51:30|724|723|723.9|722.9|724|723|723.9|722.9|32
1723042300000|2024-08-07 14:51:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|5
1723042310000|2024-08-07 14:51:50|724|723|723.9|722.9|724|723|723.9|722.9|5
1723042320000|2024-08-07 14:52:00|723.8|722.8|723.9|722.9|724.1|723.1|723.8|722.8|21
1723042330000|2024-08-07 14:52:10|||||||||4
1723042340000|2024-08-07 14:52:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|121
1723042350000|2024-08-07 14:52:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|35
1723042360000|2024-08-07 14:52:40|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|15
1723042370000|2024-08-07 14:52:50|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|17
1723042380000|2024-08-07 14:53:00|723.5|722.5|723.8|722.8|723.9|722.9|723.4|722.4|74
1723042390000|2024-08-07 14:53:10|723.6|722.6|723.5|722.5|723.9|722.9|723.5|722.5|8
1723042400000|2024-08-07 14:53:20|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|10
1723042410000|2024-08-07 14:53:30|723.3|722.3|723.6|722.6|723.6|722.6|723.1|722.1|15
1723042420000|2024-08-07 14:53:40|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|208
1723042430000|2024-08-07 14:53:50|724|723|723.9|722.9|724|723|723.9|722.9|18
1723042440000|2024-08-07 14:54:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|34
1723042450000|2024-08-07 14:54:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|13
1723042460000|2024-08-07 14:54:20|723.9|722.9|723.6|722.6|724.1|723.1|723.6|722.6|78
1723042470000|2024-08-07 14:54:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|5
1723042480000|2024-08-07 14:54:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|22
1723042490000|2024-08-07 14:54:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1723042500000|2024-08-07 14:55:00|723.4|722.4|723.4|722.4|723.6|722.6|723.1|722.1|42
1723042510000|2024-08-07 14:55:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1723042520000|2024-08-07 14:55:20|723.8|722.8|724|723|724|723|723.6|722.6|25
1723042530000|2024-08-07 14:55:30|723.9|722.9|724.1|723.1|724.4|723.4|723.9|722.9|25
1723042540000|2024-08-07 14:55:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|15
1723042550000|2024-08-07 14:55:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|15
1723042560000|2024-08-07 14:56:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|12
1723042570000|2024-08-07 14:56:10|724|723|723.9|722.9|724|723|723.9|722.9|31
1723042580000|2024-08-07 14:56:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|16
1723042590000|2024-08-07 14:56:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1723042600000|2024-08-07 14:56:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|4
1723042610000|2024-08-07 14:56:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1723042620000|2024-08-07 14:57:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|18
1723042630000|2024-08-07 14:57:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|86
1723042640000|2024-08-07 14:57:20|723.6|722.6|724|723|724|723|723.6|722.6|24
1723042650000|2024-08-07 14:57:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|25
1723042660000|2024-08-07 14:57:40|724|723|724.4|723.4|724.4|723.4|724|723|8
1723042670000|2024-08-07 14:57:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|11
1723042680000|2024-08-07 14:58:00|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|29
1723042690000|2024-08-07 14:58:10|||||||||1
1723042700000|2024-08-07 14:58:20|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|10
1723042710000|2024-08-07 14:58:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723042720000|2024-08-07 14:58:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|13
1723042730000|2024-08-07 14:58:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723042740000|2024-08-07 14:59:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|45
1723042750000|2024-08-07 14:59:10|724|723|723.8|722.8|724|723|723.6|722.6|12
1723042760000|2024-08-07 14:59:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|5
1723042770000|2024-08-07 14:59:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|12
1723042780000|2024-08-07 14:59:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|2
1723042790000|2024-08-07 14:59:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|125
1723042800000|2024-08-07 15:00:00|724.1|723.1|724.1|723.1|724.3|723.3|723.9|722.9|15
1723042810000|2024-08-07 15:00:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|13
1723042820000|2024-08-07 15:00:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|23
1723042830000|2024-08-07 15:00:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|17
1723042840000|2024-08-07 15:00:40|||||||||28
1723042850000|2024-08-07 15:00:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|23
1723042860000|2024-08-07 15:01:00|724.4|723.4|724.5|723.5|724.8|723.8|724.4|723.4|34
1723042870000|2024-08-07 15:01:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|12
1723042880000|2024-08-07 15:01:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|12
1723042890000|2024-08-07 15:01:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|10
1723042900000|2024-08-07 15:01:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|14
1723042910000|2024-08-07 15:01:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|47
1723042920000|2024-08-07 15:02:00|724.1|723.1|724.1|723.1|724.4|723.4|723.9|722.9|60
1723042940000|2024-08-07 15:02:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|8
1723042950000|2024-08-07 15:02:30|724.4|723.4|724|723|724.4|723.4|724|723|55
1723042960000|2024-08-07 15:02:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|39
1723042970000|2024-08-07 15:02:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|100
1723042980000|2024-08-07 15:03:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|21
1723042990000|2024-08-07 15:03:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|11
1723043000000|2024-08-07 15:03:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|81
1723043010000|2024-08-07 15:03:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|7
1723043020000|2024-08-07 15:03:40|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|8
1723043030000|2024-08-07 15:03:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|30
1723043040000|2024-08-07 15:04:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|23
1723043050000|2024-08-07 15:04:10|724.6|723.6|724.9|723.9|725|724|724.6|723.6|13
1723043060000|2024-08-07 15:04:20|725|724|725.1|724.1|725.4|724.4|725|724|32
1723043070000|2024-08-07 15:04:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|19
1723043080000|2024-08-07 15:04:40|||||||||14
1723043090000|2024-08-07 15:04:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|11
1723043100000|2024-08-07 15:05:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|24
1723043110000|2024-08-07 15:05:10|||||||||3
1723043120000|2024-08-07 15:05:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|46
1723043130000|2024-08-07 15:05:30|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|21
1723043140000|2024-08-07 15:05:40|724.9|723.9|725.1|724.1|725.3|724.3|724.9|723.9|58
1723043150000|2024-08-07 15:05:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|24
1723043160000|2024-08-07 15:06:00|725.3|724.3|725.5|724.5|725.6|724.6|725.3|724.3|47
1723043170000|2024-08-07 15:06:10|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|2
1723043180000|2024-08-07 15:06:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1723043190000|2024-08-07 15:06:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|4
1723043200000|2024-08-07 15:06:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|33
1723043210000|2024-08-07 15:06:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|16
1723043220000|2024-08-07 15:07:00|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|16
1723043230000|2024-08-07 15:07:10|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|4
1723043240000|2024-08-07 15:07:20|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|3
1723043250000|2024-08-07 15:07:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|8
1723043260000|2024-08-07 15:07:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|27
1723043270000|2024-08-07 15:07:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|17
1723043280000|2024-08-07 15:08:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1723043290000|2024-08-07 15:08:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|34
1723043300000|2024-08-07 15:08:20|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|7
1723043310000|2024-08-07 15:08:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723043320000|2024-08-07 15:08:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|29
1723043330000|2024-08-07 15:08:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|3
1723043340000|2024-08-07 15:09:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|16
1723043350000|2024-08-07 15:09:10|725.6|724.6|725.6|724.6|725.8|724.8|725.4|724.4|391
1723043360000|2024-08-07 15:09:20|725.4|724.4|725.9|724.9|725.9|724.9|725.4|724.4|553
1723043370000|2024-08-07 15:09:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|87
1723043380000|2024-08-07 15:09:40|726|725|725.6|724.6|726|725|725.6|724.6|51
1723043390000|2024-08-07 15:09:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1723043400000|2024-08-07 15:10:00|726|725|726.1|725.1|726.1|725.1|725.9|724.9|41
1723043410000|2024-08-07 15:10:10|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|33
1723043420000|2024-08-07 15:10:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|24
1723043430000|2024-08-07 15:10:30|725.9|724.9|726|725|726.1|725.1|725.9|724.9|27
1723043440000|2024-08-07 15:10:40|725.9|724.9|726|725|726.1|725.1|725.9|724.9|10
1723043450000|2024-08-07 15:10:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|24
1723043460000|2024-08-07 15:11:00|726|725|725.6|724.6|726|725|725.6|724.6|14
1723043470000|2024-08-07 15:11:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|25
1723043480000|2024-08-07 15:11:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|13
1723043490000|2024-08-07 15:11:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|29
1723043500000|2024-08-07 15:11:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|15
1723043510000|2024-08-07 15:11:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|12
1723043520000|2024-08-07 15:12:00|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|1145
1723043530000|2024-08-07 15:12:10|726|725|726.1|725.1|726.1|725.1|726|725|9
1723043540000|2024-08-07 15:12:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|21
1723043550000|2024-08-07 15:12:30|||||||||2
1723043560000|2024-08-07 15:12:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|36
1723043570000|2024-08-07 15:12:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1723043580000|2024-08-07 15:13:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|43
1723043590000|2024-08-07 15:13:10|||||||||1
1723043600000|2024-08-07 15:13:20|||||||||1
1723043610000|2024-08-07 15:13:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|20
1723043620000|2024-08-07 15:13:40|726.5|725.5|726.3|725.3|726.5|725.5|726.1|725.1|20
1723043630000|2024-08-07 15:13:50|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|17
1723043640000|2024-08-07 15:14:00|726.1|725.1|726.1|725.1|726.4|725.4|726|725|41
1723043650000|2024-08-07 15:14:10|726.3|725.3|725.9|724.9|726.3|725.3|725.6|724.6|78
1723043660000|2024-08-07 15:14:20|726|725|725.9|724.9|726.1|725.1|725.9|724.9|18
1723043670000|2024-08-07 15:14:30|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|149
1723043680000|2024-08-07 15:14:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|28
1723043690000|2024-08-07 15:14:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|4
1723043700000|2024-08-07 15:15:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|44
1723043710000|2024-08-07 15:15:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1676
1723043720000|2024-08-07 15:15:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|26
1723043730000|2024-08-07 15:15:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|311
1723043740000|2024-08-07 15:15:40|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|108
1723043750000|2024-08-07 15:15:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|41
1723043760000|2024-08-07 15:16:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|52
1723043770000|2024-08-07 15:16:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|3
1723043780000|2024-08-07 15:16:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723043790000|2024-08-07 15:16:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|23
1723043800000|2024-08-07 15:16:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|32
1723043810000|2024-08-07 15:16:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|6
1723043820000|2024-08-07 15:17:00|||||||||52
1723043830000|2024-08-07 15:17:10|725|724|724.9|723.9|725|724|724.9|723.9|8
1723043840000|2024-08-07 15:17:20|725|724|725.3|724.3|725.4|724.4|725|724|21
1723043850000|2024-08-07 15:17:30|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|23
1723043860000|2024-08-07 15:17:40|||||||||16
1723043870000|2024-08-07 15:17:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|38
1723043880000|2024-08-07 15:18:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|51
1723043890000|2024-08-07 15:18:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|47
1723043900000|2024-08-07 15:18:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|18
1723043910000|2024-08-07 15:18:30|||||||||1
1723043920000|2024-08-07 15:18:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|65
1723043930000|2024-08-07 15:18:50|724.5|723.5|724.8|723.8|724.9|723.9|724.5|723.5|20
1723043940000|2024-08-07 15:19:00|724.9|723.9|725.4|724.4|725.4|724.4|724.8|723.8|39
1723043950000|2024-08-07 15:19:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|20
1723043970000|2024-08-07 15:19:30|||||||||53
1723043980000|2024-08-07 15:19:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|6
1723043990000|2024-08-07 15:19:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|15
1723044000000|2024-08-07 15:20:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|15
1723044010000|2024-08-07 15:20:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|31
1723044020000|2024-08-07 15:20:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|31
1723044030000|2024-08-07 15:20:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|25
1723044040000|2024-08-07 15:20:40|726|725|726.1|725.1|726.1|725.1|726|725|6
1723044050000|2024-08-07 15:20:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|39
1723044060000|2024-08-07 15:21:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|22
1723044070000|2024-08-07 15:21:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723044080000|2024-08-07 15:21:20|||||||||2
1723044090000|2024-08-07 15:21:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|23
1723044100000|2024-08-07 15:21:40|||||||||13
1723044110000|2024-08-07 15:21:50|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|121
1723044120000|2024-08-07 15:22:00|726|725|726.1|725.1|726.1|725.1|725.9|724.9|33
1723044130000|2024-08-07 15:22:10|726|725|726.4|725.4|726.4|725.4|726|725|19
1723044140000|2024-08-07 15:22:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|17
1723044150000|2024-08-07 15:22:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|14
1723044160000|2024-08-07 15:22:40|||||||||6
1723044170000|2024-08-07 15:22:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|30
1723044180000|2024-08-07 15:23:00|726.4|725.4|726.1|725.1|726.5|725.5|726.1|725.1|50
1723044190000|2024-08-07 15:23:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|20
1723044200000|2024-08-07 15:23:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|65
1723044210000|2024-08-07 15:23:30|726|725|726|725|726.1|725.1|725.9|724.9|9
1723044220000|2024-08-07 15:23:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|1
1723044230000|2024-08-07 15:23:50|726|725|726|725|726.1|725.1|725.9|724.9|13
1723044240000|2024-08-07 15:24:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|10
1723044250000|2024-08-07 15:24:10|726|725|726|725|726.1|725.1|725.9|724.9|10
1723044260000|2024-08-07 15:24:20|726.1|725.1|726.1|725.1|726.1|725.1|726|725|8
1723044270000|2024-08-07 15:24:30|726.3|725.3|727.1|726.1|727.1|726.1|726.3|725.3|232
1723044280000|2024-08-07 15:24:40|726.9|725.9|727.4|726.4|727.4|726.4|726.9|725.9|50
1723044290000|2024-08-07 15:24:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|76
1723044300000|2024-08-07 15:25:00|727.6|726.6|727.1|726.1|727.6|726.6|727.1|726.1|157
1723044310000|2024-08-07 15:25:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|53
1723044320000|2024-08-07 15:25:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|85
1723044330000|2024-08-07 15:25:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|115
1723044340000|2024-08-07 15:25:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|57
1723044350000|2024-08-07 15:25:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|74
1723044360000|2024-08-07 15:26:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|82
1723044370000|2024-08-07 15:26:10|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|16
1723044380000|2024-08-07 15:26:20|727.9|726.9|728.1|727.1|728.1|727.1|727.6|726.6|29
1723044390000|2024-08-07 15:26:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|65
1723044400000|2024-08-07 15:26:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|62
1723044410000|2024-08-07 15:26:50|728.1|727.1|727.8|726.8|728.4|727.4|727.8|726.8|163
1723044420000|2024-08-07 15:27:00|727.9|726.9|727.6|726.6|727.9|726.9|727.4|726.4|119
1723044430000|2024-08-07 15:27:10|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|76
1723044440000|2024-08-07 15:27:20|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|32
1723044450000|2024-08-07 15:27:30|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|62
1723044460000|2024-08-07 15:27:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|91
1723044470000|2024-08-07 15:27:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|28
1723044480000|2024-08-07 15:28:00|727.6|726.6|727.4|726.4|727.6|726.6|727.1|726.1|157
1723044490000|2024-08-07 15:28:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|201
1723044500000|2024-08-07 15:28:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|103
1723044510000|2024-08-07 15:28:30|727|726|726.9|725.9|727|726|726.9|725.9|151
1723044520000|2024-08-07 15:28:40|727.1|726.1|726.6|725.6|727.1|726.1|726.6|725.6|412
1723044530000|2024-08-07 15:28:50|726.8|725.8|727|726|727|726|726.6|725.6|86
1723044540000|2024-08-07 15:29:00|726.9|725.9|727.4|726.4|727.4|726.4|726.9|725.9|133
1723044550000|2024-08-07 15:29:10|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|146
1723044560000|2024-08-07 15:29:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|155
1723044570000|2024-08-07 15:29:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|58
1723044580000|2024-08-07 15:29:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|284
1723044590000|2024-08-07 15:29:50|728|727|727.6|726.6|728.1|727.1|727.6|726.6|153
1723044600000|2024-08-07 15:30:00|727.8|726.8|727.5|726.5|727.9|726.9|727.5|726.5|186
1723044610000|2024-08-07 15:30:10|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|24
1723044620000|2024-08-07 15:30:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|36
1723044630000|2024-08-07 15:30:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1723044640000|2024-08-07 15:30:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|24
1723044650000|2024-08-07 15:30:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1723044660000|2024-08-07 15:31:00|728|727|728|727|728.1|727.1|727.9|726.9|61
1723044670000|2024-08-07 15:31:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1723044680000|2024-08-07 15:31:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|33
1723044690000|2024-08-07 15:31:30|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|29
1723044700000|2024-08-07 15:31:40|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|11
1723044710000|2024-08-07 15:31:50|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|14
1723044720000|2024-08-07 15:32:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|44
1723044730000|2024-08-07 15:32:10|728.5|727.5|728.3|727.3|728.6|727.6|728.3|727.3|9
1723044740000|2024-08-07 15:32:20|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|7
1723044750000|2024-08-07 15:32:30|727.9|726.9|728|727|728|727|727.9|726.9|23
1723044760000|2024-08-07 15:32:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|5
1723044770000|2024-08-07 15:32:50|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|16
1723044780000|2024-08-07 15:33:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|33
1723044790000|2024-08-07 15:33:10|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|14
1723044800000|2024-08-07 15:33:20|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|12
1723044810000|2024-08-07 15:33:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723044820000|2024-08-07 15:33:40|||||||||39
1723044830000|2024-08-07 15:33:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|11
1723044840000|2024-08-07 15:34:00|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|7
1723044850000|2024-08-07 15:34:10|728|727|728.1|727.1|728.1|727.1|728|727|15
1723044860000|2024-08-07 15:34:20|728|727|728|727|728|727|728|727|26
1723044870000|2024-08-07 15:34:30|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|2
1723044880000|2024-08-07 15:34:40|||||||||25
1723044890000|2024-08-07 15:34:50|||||||||7
1723044900000|2024-08-07 15:35:00|728|727|728|727|728.1|727.1|728|727|17
1723044910000|2024-08-07 15:35:10|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|20
1723044930000|2024-08-07 15:35:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|4
1723044940000|2024-08-07 15:35:40|728.3|727.3|727.9|726.9|728.3|727.3|727.9|726.9|73
1723044950000|2024-08-07 15:35:50|728|727|727.9|726.9|728|727|727.9|726.9|10
1723044960000|2024-08-07 15:36:00|||||||||14
1723044970000|2024-08-07 15:36:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|10
1723044980000|2024-08-07 15:36:20|||||||||3
1723044990000|2024-08-07 15:36:30|||||||||2
1723045010000|2024-08-07 15:36:50|||||||||10
1723045020000|2024-08-07 15:37:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|14
1723045030000|2024-08-07 15:37:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|16
1723045040000|2024-08-07 15:37:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1723045050000|2024-08-07 15:37:30|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|5
1723045060000|2024-08-07 15:37:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1723045080000|2024-08-07 15:38:00|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|41
1723045090000|2024-08-07 15:38:10|||||||||3
1723045100000|2024-08-07 15:38:20|||||||||1
1723045110000|2024-08-07 15:38:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|2
1723045120000|2024-08-07 15:38:40|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|69
1723045130000|2024-08-07 15:38:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|22
1723045140000|2024-08-07 15:39:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|3
1723045150000|2024-08-07 15:39:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723045160000|2024-08-07 15:39:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|18
1723045170000|2024-08-07 15:39:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|6
1723045180000|2024-08-07 15:39:40|727.9|726.9|727.4|726.4|727.9|726.9|727.4|726.4|14
1723045190000|2024-08-07 15:39:50|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|22
1723045200000|2024-08-07 15:40:00|727|726|727|726|727.1|726.1|726.9|725.9|15
1723045210000|2024-08-07 15:40:10|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|45
1723045220000|2024-08-07 15:40:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|38
1723045230000|2024-08-07 15:40:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|0
1723045240000|2024-08-07 15:40:40|727|726|726.8|725.8|727|726|726.6|725.6|9
1723045250000|2024-08-07 15:40:50|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|3
1723045260000|2024-08-07 15:41:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|7
1723045270000|2024-08-07 15:41:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|15
1723045280000|2024-08-07 15:41:20|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|11
1723045290000|2024-08-07 15:41:30|726.3|725.3|726.4|725.4|726.6|725.6|726.1|725.1|9
1723045300000|2024-08-07 15:41:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|2
1723045310000|2024-08-07 15:41:50|||||||||1
1723045320000|2024-08-07 15:42:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|12
1723045330000|2024-08-07 15:42:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|4
1723045340000|2024-08-07 15:42:20|726.3|725.3|726.4|725.4|726.6|725.6|726.1|725.1|18
1723045350000|2024-08-07 15:42:30|726.6|725.6|726.4|725.4|726.6|725.6|726.1|725.1|14
1723045370000|2024-08-07 15:42:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|6
1723045380000|2024-08-07 15:43:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|6
1723045390000|2024-08-07 15:43:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1723045410000|2024-08-07 15:43:30|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|13
1723045420000|2024-08-07 15:43:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1723045430000|2024-08-07 15:43:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723045440000|2024-08-07 15:44:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|3
1723045450000|2024-08-07 15:44:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|16
1723045460000|2024-08-07 15:44:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|2
1723045470000|2024-08-07 15:44:30|||||||||18
1723045480000|2024-08-07 15:44:40|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|7
1723045490000|2024-08-07 15:44:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|5
1723045500000|2024-08-07 15:45:00|726.1|725.1|726|725|726.1|725.1|725.9|724.9|53
1723045510000|2024-08-07 15:45:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723045520000|2024-08-07 15:45:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1723045530000|2024-08-07 15:45:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723045540000|2024-08-07 15:45:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|3
1723045550000|2024-08-07 15:45:50|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|0
1723045560000|2024-08-07 15:46:00|726.4|725.4|726.6|725.6|726.6|725.6|726.1|725.1|25
1723045570000|2024-08-07 15:46:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1723045580000|2024-08-07 15:46:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1723045600000|2024-08-07 15:46:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1723045610000|2024-08-07 15:46:50|||||||||4
1723045620000|2024-08-07 15:47:00|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|6
1723045630000|2024-08-07 15:47:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|6
1723045640000|2024-08-07 15:47:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|74
1723045650000|2024-08-07 15:47:30|||||||||4
1723045660000|2024-08-07 15:47:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1723045670000|2024-08-07 15:47:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1723045680000|2024-08-07 15:48:00|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|12
1723045690000|2024-08-07 15:48:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|4
1723045700000|2024-08-07 15:48:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|94
1723045710000|2024-08-07 15:48:30|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|10
1723045720000|2024-08-07 15:48:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|2
1723045730000|2024-08-07 15:48:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1723045740000|2024-08-07 15:49:00|||||||||6
1723045750000|2024-08-07 15:49:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|22
1723045760000|2024-08-07 15:49:20|726.8|725.8|726.5|725.5|726.9|725.9|726.5|725.5|41
1723045770000|2024-08-07 15:49:30|726.4|725.4|726.8|725.8|726.9|725.9|726.4|725.4|11
1723045780000|2024-08-07 15:49:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1723045790000|2024-08-07 15:49:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|10
1723045800000|2024-08-07 15:50:00|727|726|727.1|726.1|727.1|726.1|727|726|230
1723045810000|2024-08-07 15:50:10|727|726|727.3|726.3|727.3|726.3|727|726|3
1723045820000|2024-08-07 15:50:20|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|8
1723045830000|2024-08-07 15:50:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|3
1723045840000|2024-08-07 15:50:40|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|26
1723045850000|2024-08-07 15:50:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1723045860000|2024-08-07 15:51:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|7
1723045870000|2024-08-07 15:51:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|3
1723045880000|2024-08-07 15:51:20|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|7
1723045890000|2024-08-07 15:51:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723045900000|2024-08-07 15:51:40|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|23
1723045910000|2024-08-07 15:51:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1723045920000|2024-08-07 15:52:00|||||||||5
1723045940000|2024-08-07 15:52:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|39
1723045950000|2024-08-07 15:52:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|14
1723045960000|2024-08-07 15:52:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1723045970000|2024-08-07 15:52:50|||||||||307
1723045980000|2024-08-07 15:53:00|||||||||7
1723046000000|2024-08-07 15:53:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|24
1723046010000|2024-08-07 15:53:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|26
1723046020000|2024-08-07 15:53:40|||||||||6
1723046030000|2024-08-07 15:53:50|||||||||1
1723046040000|2024-08-07 15:54:00|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|18
1723046050000|2024-08-07 15:54:10|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|43
1723046060000|2024-08-07 15:54:20|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|37
1723046070000|2024-08-07 15:54:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|64
1723046080000|2024-08-07 15:54:40|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|4
1723046090000|2024-08-07 15:54:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1723046100000|2024-08-07 15:55:00|728|727|728.1|727.1|728.1|727.1|728|727|9
1723046110000|2024-08-07 15:55:10|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|11
1723046120000|2024-08-07 15:55:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723046140000|2024-08-07 15:55:40|||||||||7
1723046160000|2024-08-07 15:56:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|46
1723046170000|2024-08-07 15:56:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|6
1723046180000|2024-08-07 15:56:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1723046190000|2024-08-07 15:56:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1723046200000|2024-08-07 15:56:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1723046210000|2024-08-07 15:56:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|109
1723046220000|2024-08-07 15:57:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|35
1723046230000|2024-08-07 15:57:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|4
1723046240000|2024-08-07 15:57:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|36
1723046250000|2024-08-07 15:57:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1723046260000|2024-08-07 15:57:40|||||||||5
1723046270000|2024-08-07 15:57:50|||||||||38
1723046280000|2024-08-07 15:58:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|7
1723046290000|2024-08-07 15:58:10|||||||||235
1723046340000|2024-08-07 15:59:00|||||||||4
1723046360000|2024-08-07 15:59:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|43
1723046370000|2024-08-07 15:59:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|7
1723046390000|2024-08-07 15:59:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|4
1723046400000|2024-08-07 16:00:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|19
1723046410000|2024-08-07 16:00:10|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|6
1723046420000|2024-08-07 16:00:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1723046430000|2024-08-07 16:00:30|728.5|727.5|728.8|727.8|728.9|727.9|728.5|727.5|14
1723046440000|2024-08-07 16:00:40|728.6|727.6|728.1|727.1|728.6|727.6|728.1|727.1|34
1723046450000|2024-08-07 16:00:50|728.3|727.3|728.1|727.1|728.3|727.3|727.9|726.9|11
1723046460000|2024-08-07 16:01:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|21
1723046470000|2024-08-07 16:01:10|||||||||3
1723046480000|2024-08-07 16:01:20|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|21
1723046490000|2024-08-07 16:01:30|||||||||14
1723046500000|2024-08-07 16:01:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|18
1723046510000|2024-08-07 16:01:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1723046520000|2024-08-07 16:02:00|||||||||5
1723046530000|2024-08-07 16:02:10|727.4|726.4|727.3|726.3|727.5|726.5|727.1|726.1|5
1723046540000|2024-08-07 16:02:20|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|2
1723046550000|2024-08-07 16:02:30|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|20
1723046560000|2024-08-07 16:02:40|727|726|727|726|727.1|726.1|727|726|0
1723046570000|2024-08-07 16:02:50|727.1|726.1|726.9|725.9|727.1|726.1|726.8|725.8|50
1723046590000|2024-08-07 16:03:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|6
1723046600000|2024-08-07 16:03:20|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|20
1723046610000|2024-08-07 16:03:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|8
1723046620000|2024-08-07 16:03:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723046640000|2024-08-07 16:04:00|||||||||8
1723046650000|2024-08-07 16:04:10|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|5
1723046660000|2024-08-07 16:04:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1723046670000|2024-08-07 16:04:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1723046680000|2024-08-07 16:04:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1723046690000|2024-08-07 16:04:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723046700000|2024-08-07 16:05:00|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|7
1723046710000|2024-08-07 16:05:10|726.3|725.3|725.9|724.9|726.3|725.3|725.6|724.6|7
1723046720000|2024-08-07 16:05:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|16
1723046730000|2024-08-07 16:05:30|726.1|725.1|726.4|725.4|726.5|725.5|726.1|725.1|20
1723046740000|2024-08-07 16:05:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|16
1723046750000|2024-08-07 16:05:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|45
1723046760000|2024-08-07 16:06:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|19
1723046770000|2024-08-07 16:06:10|726.6|725.6|726.6|725.6|726.8|725.8|726.4|725.4|176
1723046780000|2024-08-07 16:06:20|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|570
1723046790000|2024-08-07 16:06:30|||||||||1
1723046800000|2024-08-07 16:06:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|47
1723046810000|2024-08-07 16:06:50|||||||||2
1723046820000|2024-08-07 16:07:00|727|726|727|726|727|726|726.9|725.9|12
1723046830000|2024-08-07 16:07:10|726.9|725.9|727|726|727|726|726.9|725.9|1
1723046840000|2024-08-07 16:07:20|726.9|725.9|726.6|725.6|727.1|726.1|726.6|725.6|28
1723046850000|2024-08-07 16:07:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1723046860000|2024-08-07 16:07:40|726.6|725.6|726.9|725.9|727|726|726.6|725.6|13
1723046870000|2024-08-07 16:07:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|3
1723046880000|2024-08-07 16:08:00|727|726|727|726|727|726|727|726|8
1723046890000|2024-08-07 16:08:10|727.1|726.1|727.1|726.1|727.1|726.1|727|726|3
1723046900000|2024-08-07 16:08:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723046910000|2024-08-07 16:08:30|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|9
1723046920000|2024-08-07 16:08:40|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|13
1723046930000|2024-08-07 16:08:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723046940000|2024-08-07 16:09:00|727|726|727.1|726.1|727.1|726.1|727|726|19
1723046950000|2024-08-07 16:09:10|727|726|727.1|726.1|727.1|726.1|727|726|0
1723046960000|2024-08-07 16:09:20|727|726|726.9|725.9|727|726|726.9|725.9|1
1723046970000|2024-08-07 16:09:30|727|726|726.9|725.9|727|726|726.9|725.9|1
1723046990000|2024-08-07 16:09:50|||||||||3
1723047000000|2024-08-07 16:10:00|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|4
1723047010000|2024-08-07 16:10:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|22
1723047020000|2024-08-07 16:10:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723047030000|2024-08-07 16:10:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723047040000|2024-08-07 16:10:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723047050000|2024-08-07 16:10:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|5
1723047060000|2024-08-07 16:11:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|27
1723047070000|2024-08-07 16:11:10|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|19
1723047080000|2024-08-07 16:11:20|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1723047110000|2024-08-07 16:11:50|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|4
1723047120000|2024-08-07 16:12:00|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|13
1723047130000|2024-08-07 16:12:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|14
1723047140000|2024-08-07 16:12:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|2
1723047160000|2024-08-07 16:12:40|||||||||22
1723047170000|2024-08-07 16:12:50|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|21
1723047180000|2024-08-07 16:13:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|16
1723047190000|2024-08-07 16:13:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1723047200000|2024-08-07 16:13:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|43
1723047210000|2024-08-07 16:13:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723047220000|2024-08-07 16:13:40|||||||||1
1723047230000|2024-08-07 16:13:50|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|1
1723047240000|2024-08-07 16:14:00|726.4|725.4|726.1|725.1|726.4|725.4|726|725|8
1723047250000|2024-08-07 16:14:10|||||||||10
1723047260000|2024-08-07 16:14:20|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|4
1723047270000|2024-08-07 16:14:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|6
1723047280000|2024-08-07 16:14:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1723047290000|2024-08-07 16:14:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|2
1723047300000|2024-08-07 16:15:00|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|2
1723047320000|2024-08-07 16:15:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|9
1723047330000|2024-08-07 16:15:30|727|726|726.9|725.9|727|726|726.9|725.9|4
1723047350000|2024-08-07 16:15:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|65
1723047360000|2024-08-07 16:16:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|15
1723047370000|2024-08-07 16:16:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|10
1723047380000|2024-08-07 16:16:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1723047390000|2024-08-07 16:16:30|726.6|725.6|726.9|725.9|727.1|726.1|726.6|725.6|15
1723047400000|2024-08-07 16:16:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1723047420000|2024-08-07 16:17:00|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|24
1723047430000|2024-08-07 16:17:10|727|726|727|726|727|726|727|726|5
1723047440000|2024-08-07 16:17:20|726.9|725.9|726.9|725.9|727|726|726.9|725.9|1
1723047450000|2024-08-07 16:17:30|727|726|727.1|726.1|727.1|726.1|727|726|1
1723047470000|2024-08-07 16:17:50|||||||||5
1723047480000|2024-08-07 16:18:00|727|726|726.9|725.9|727|726|726.9|725.9|3
1723047490000|2024-08-07 16:18:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|130
1723047500000|2024-08-07 16:18:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723047510000|2024-08-07 16:18:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1723047520000|2024-08-07 16:18:40|726.5|725.5|726.3|725.3|726.6|725.6|726.1|725.1|25
1723047530000|2024-08-07 16:18:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723047540000|2024-08-07 16:19:00|||||||||1
1723047550000|2024-08-07 16:19:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1723047560000|2024-08-07 16:19:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723047570000|2024-08-07 16:19:30|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|0
1723047580000|2024-08-07 16:19:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1723047590000|2024-08-07 16:19:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1723047600000|2024-08-07 16:20:00|||||||||7
1723047610000|2024-08-07 16:20:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1723047620000|2024-08-07 16:20:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|3
1723047630000|2024-08-07 16:20:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|9
1723047640000|2024-08-07 16:20:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|9
1723047670000|2024-08-07 16:21:10|727|726|726.6|725.6|727|726|726.6|725.6|26
1723047690000|2024-08-07 16:21:30|||||||||2
1723047710000|2024-08-07 16:21:50|||||||||1
1723047720000|2024-08-07 16:22:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|24
1723047730000|2024-08-07 16:22:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|9
1723047770000|2024-08-07 16:22:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|3
1723047780000|2024-08-07 16:23:00|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|22
1723047790000|2024-08-07 16:23:10|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|1
1723047800000|2024-08-07 16:23:20|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|3
1723047810000|2024-08-07 16:23:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|1
1723047820000|2024-08-07 16:23:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723047830000|2024-08-07 16:23:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723047840000|2024-08-07 16:24:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|7
1723047850000|2024-08-07 16:24:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723047870000|2024-08-07 16:24:30|||||||||2
1723047880000|2024-08-07 16:24:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|24
1723047900000|2024-08-07 16:25:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|236
1723047910000|2024-08-07 16:25:10|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|11
1723047920000|2024-08-07 16:25:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|6
1723047940000|2024-08-07 16:25:40|727|726|726.9|725.9|727|726|726.9|725.9|8
1723047950000|2024-08-07 16:25:50|727|726|726.9|725.9|727|726|726.9|725.9|5
1723047960000|2024-08-07 16:26:00|||||||||8
1723047970000|2024-08-07 16:26:10|||||||||10
1723047980000|2024-08-07 16:26:20|||||||||2
1723047990000|2024-08-07 16:26:30|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|17
1723048000000|2024-08-07 16:26:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|76
1723048010000|2024-08-07 16:26:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723048020000|2024-08-07 16:27:00|||||||||1
1723048030000|2024-08-07 16:27:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723048040000|2024-08-07 16:27:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|4
1723048050000|2024-08-07 16:27:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723048070000|2024-08-07 16:27:50|727|726|727.1|726.1|727.1|726.1|726.9|725.9|2
1723048090000|2024-08-07 16:28:10|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|9
1723048110000|2024-08-07 16:28:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|32
1723048120000|2024-08-07 16:28:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|8
1723048130000|2024-08-07 16:28:50|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|12
1723048140000|2024-08-07 16:29:00|||||||||9
1723048150000|2024-08-07 16:29:10|727|726|727|726|727|726|727|726|2
1723048160000|2024-08-07 16:29:20|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1723048170000|2024-08-07 16:29:30|727|726|727|726|727.1|726.1|727|726|0
1723048180000|2024-08-07 16:29:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723048210000|2024-08-07 16:30:10|||||||||2
1723048220000|2024-08-07 16:30:20|727|726|727.4|726.4|727.4|726.4|727|726|8
1723048230000|2024-08-07 16:30:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1723048240000|2024-08-07 16:30:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1723048250000|2024-08-07 16:30:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1723048260000|2024-08-07 16:31:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|53
1723048270000|2024-08-07 16:31:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1723048280000|2024-08-07 16:31:20|727|726|726.9|725.9|727|726|726.9|725.9|3
1723048290000|2024-08-07 16:31:30|727|726|726.9|725.9|727|726|726.9|725.9|5
1723048310000|2024-08-07 16:31:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|19
1723048320000|2024-08-07 16:32:00|||||||||1
1723048330000|2024-08-07 16:32:10|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|18
1723048340000|2024-08-07 16:32:20|726.8|725.8|726.9|725.9|727.1|726.1|726.8|725.8|6
1723048350000|2024-08-07 16:32:30|727|726|726.9|725.9|727|726|726.9|725.9|0
1723048360000|2024-08-07 16:32:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|5
1723048370000|2024-08-07 16:32:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|1
1723048380000|2024-08-07 16:33:00|||||||||1
1723048390000|2024-08-07 16:33:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|3
1723048400000|2024-08-07 16:33:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1723048410000|2024-08-07 16:33:30|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|18
1723048420000|2024-08-07 16:33:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723048440000|2024-08-07 16:34:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1723048450000|2024-08-07 16:34:10|||||||||7
1723048460000|2024-08-07 16:34:20|||||||||3
1723048470000|2024-08-07 16:34:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|85
1723048480000|2024-08-07 16:34:40|||||||||9
1723048490000|2024-08-07 16:34:50|||||||||61
1723048500000|2024-08-07 16:35:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1723048510000|2024-08-07 16:35:10|726.9|725.9|727|726|727|726|726.9|725.9|5
1723048520000|2024-08-07 16:35:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1723048530000|2024-08-07 16:35:30|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|10
1723048540000|2024-08-07 16:35:40|||||||||54
1723048560000|2024-08-07 16:36:00|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|19
1723048570000|2024-08-07 16:36:10|||||||||1
1723048580000|2024-08-07 16:36:20|||||||||1
1723048590000|2024-08-07 16:36:30|||||||||1
1723048610000|2024-08-07 16:36:50|727|726|726.9|725.9|727|726|726.9|725.9|21
1723048630000|2024-08-07 16:37:10|727|726|726.9|725.9|727|726|726.9|725.9|3
1723048640000|2024-08-07 16:37:20|727|726|727|726|727|726|727|726|2
1723048650000|2024-08-07 16:37:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|485
1723048660000|2024-08-07 16:37:40|||||||||3
1723048680000|2024-08-07 16:38:00|726.9|725.9|726.4|725.4|726.9|725.9|726.4|725.4|38
1723048710000|2024-08-07 16:38:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723048730000|2024-08-07 16:38:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|7
1723048740000|2024-08-07 16:39:00|||||||||1
1723048760000|2024-08-07 16:39:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|387
1723048770000|2024-08-07 16:39:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1723048780000|2024-08-07 16:39:40|726.1|725.1|726|725|726.1|725.1|726|725|3
1723048790000|2024-08-07 16:39:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|3
1723048800000|2024-08-07 16:40:00|726|725|726.1|725.1|726.1|725.1|725.9|724.9|19
1723048810000|2024-08-07 16:40:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|17
1723048820000|2024-08-07 16:40:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1723048830000|2024-08-07 16:40:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|1
1723048840000|2024-08-07 16:40:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1723048850000|2024-08-07 16:40:50|726|725|726.1|725.1|726.1|725.1|726|725|9
1723048920000|2024-08-07 16:42:00|||||||||1
1723048930000|2024-08-07 16:42:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|33
1723048940000|2024-08-07 16:42:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|9
1723048950000|2024-08-07 16:42:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|1
1723048960000|2024-08-07 16:42:40|726|725|726|725|726.1|725.1|726|725|16
1723048970000|2024-08-07 16:42:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723048980000|2024-08-07 16:43:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1723048990000|2024-08-07 16:43:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|23
1723049000000|2024-08-07 16:43:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|0
1723049020000|2024-08-07 16:43:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723049030000|2024-08-07 16:43:50|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|3
1723049040000|2024-08-07 16:44:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1723049050000|2024-08-07 16:44:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|3
1723049060000|2024-08-07 16:44:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|12
1723049080000|2024-08-07 16:44:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1723049090000|2024-08-07 16:44:50|||||||||3
1723049100000|2024-08-07 16:45:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|0
1723049110000|2024-08-07 16:45:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723049120000|2024-08-07 16:45:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|4
1723049140000|2024-08-07 16:45:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|17
1723049150000|2024-08-07 16:45:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1723049160000|2024-08-07 16:46:00|726|725|726.3|725.3|726.3|725.3|726|725|184
1723049170000|2024-08-07 16:46:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|1
1723049180000|2024-08-07 16:46:20|726|725|726|725|726|725|725.9|724.9|4
1723049190000|2024-08-07 16:46:30|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|5
1723049220000|2024-08-07 16:47:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1723049240000|2024-08-07 16:47:20|||||||||1
1723049250000|2024-08-07 16:47:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|11
1723049260000|2024-08-07 16:47:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|4
1723049270000|2024-08-07 16:47:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|0
1723049300000|2024-08-07 16:48:20|726|725|725.9|724.9|726|725|725.9|724.9|10
1723049320000|2024-08-07 16:48:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|16
1723049330000|2024-08-07 16:48:50|||||||||3
1723049340000|2024-08-07 16:49:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|5
1723049350000|2024-08-07 16:49:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723049360000|2024-08-07 16:49:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|14
1723049400000|2024-08-07 16:50:00|||||||||16
1723049410000|2024-08-07 16:50:10|||||||||5
1723049430000|2024-08-07 16:50:30|||||||||33
1723049450000|2024-08-07 16:50:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1723049460000|2024-08-07 16:51:00|||||||||24
1723049470000|2024-08-07 16:51:10|||||||||3
1723049480000|2024-08-07 16:51:20|||||||||4
1723049490000|2024-08-07 16:51:30|||||||||1
1723049500000|2024-08-07 16:51:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|6
1723049510000|2024-08-07 16:51:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1723049520000|2024-08-07 16:52:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|8
1723049530000|2024-08-07 16:52:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723049540000|2024-08-07 16:52:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1723049550000|2024-08-07 16:52:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1723049560000|2024-08-07 16:52:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723049580000|2024-08-07 16:53:00|||||||||14
1723049590000|2024-08-07 16:53:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723049600000|2024-08-07 16:53:20|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1723049620000|2024-08-07 16:53:40|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1723049630000|2024-08-07 16:53:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723049640000|2024-08-07 16:54:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1723049650000|2024-08-07 16:54:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723049660000|2024-08-07 16:54:20|725|724|725|724|725.1|724.1|725|724|1
1723049670000|2024-08-07 16:54:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1723049690000|2024-08-07 16:54:50|724.6|723.6|724.4|723.4|724.9|723.9|724.4|723.4|103
1723049700000|2024-08-07 16:55:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|19
1723049710000|2024-08-07 16:55:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|11
1723049720000|2024-08-07 16:55:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|8
1723049730000|2024-08-07 16:55:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|6
1723049740000|2024-08-07 16:55:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723049750000|2024-08-07 16:55:50|725|724|725|724|725|724|724.9|723.9|9
1723049760000|2024-08-07 16:56:00|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|24
1723049770000|2024-08-07 16:56:10|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1723049780000|2024-08-07 16:56:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723049790000|2024-08-07 16:56:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|6
1723049800000|2024-08-07 16:56:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|3
1723049810000|2024-08-07 16:56:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1723049820000|2024-08-07 16:57:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723049830000|2024-08-07 16:57:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|3
1723049840000|2024-08-07 16:57:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723049850000|2024-08-07 16:57:30|724.5|723.5|724.4|723.4|724.6|723.6|724.3|723.3|26
1723049860000|2024-08-07 16:57:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|19
1723049870000|2024-08-07 16:57:50|724|723|723.9|722.9|724|723|723.8|722.8|32
1723049880000|2024-08-07 16:58:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|7
1723049890000|2024-08-07 16:58:10|723.5|722.5|723.4|722.4|723.8|722.8|723.4|722.4|16
1723049900000|2024-08-07 16:58:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1723049920000|2024-08-07 16:58:40|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|10
1723049930000|2024-08-07 16:58:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|49
1723049940000|2024-08-07 16:59:00|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|4
1723049950000|2024-08-07 16:59:10|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|9
1723049960000|2024-08-07 16:59:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1723049970000|2024-08-07 16:59:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1723049980000|2024-08-07 16:59:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1723049990000|2024-08-07 16:59:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723050000000|2024-08-07 17:00:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|29
1723050010000|2024-08-07 17:00:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723050020000|2024-08-07 17:00:20|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|4
1723050040000|2024-08-07 17:00:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|22
1723050050000|2024-08-07 17:00:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|3
1723050060000|2024-08-07 17:01:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|11
1723050070000|2024-08-07 17:01:10|||||||||9
1723050080000|2024-08-07 17:01:20|724|723|724|723|724.1|723.1|724|723|3
1723050090000|2024-08-07 17:01:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|7
1723050100000|2024-08-07 17:01:40|724|723|723.9|722.9|724|723|723.9|722.9|5
1723050120000|2024-08-07 17:02:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|10
1723050130000|2024-08-07 17:02:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|8
1723050140000|2024-08-07 17:02:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1723050150000|2024-08-07 17:02:30|||||||||1
1723050160000|2024-08-07 17:02:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|4
1723050170000|2024-08-07 17:02:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|5
1723050180000|2024-08-07 17:03:00|||||||||6
1723050200000|2024-08-07 17:03:20|||||||||58
1723050210000|2024-08-07 17:03:30|||||||||2
1723050230000|2024-08-07 17:03:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|6
1723050240000|2024-08-07 17:04:00|723.8|722.8|724.1|723.1|724.1|723.1|723.6|722.6|10
1723050250000|2024-08-07 17:04:10|724|723|724.4|723.4|724.4|723.4|724|723|66
1723050270000|2024-08-07 17:04:30|||||||||2
1723050280000|2024-08-07 17:04:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723050290000|2024-08-07 17:04:50|724|723|724|723|724|723|723.9|722.9|8
1723050300000|2024-08-07 17:05:00|723.9|722.9|724|723|724.1|723.1|723.9|722.9|1
1723050310000|2024-08-07 17:05:10|723.9|722.9|724|723|724|723|723.9|722.9|3
1723050320000|2024-08-07 17:05:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1723050330000|2024-08-07 17:05:30|724|723|724|723|724|723|724|723|1
1723050340000|2024-08-07 17:05:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723050350000|2024-08-07 17:05:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723050360000|2024-08-07 17:06:00|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|3
1723050380000|2024-08-07 17:06:20|724|723|724.1|723.1|724.1|723.1|724|723|30
1723050390000|2024-08-07 17:06:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1723050400000|2024-08-07 17:06:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723050410000|2024-08-07 17:06:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1723050420000|2024-08-07 17:07:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1723050430000|2024-08-07 17:07:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723050450000|2024-08-07 17:07:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1723050460000|2024-08-07 17:07:40|724|723|724|723|724|723|724|723|7
1723050470000|2024-08-07 17:07:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723050480000|2024-08-07 17:08:00|724|723|723.9|722.9|724|723|723.9|722.9|6
1723050490000|2024-08-07 17:08:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723050500000|2024-08-07 17:08:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|5
1723050520000|2024-08-07 17:08:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1723050530000|2024-08-07 17:08:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723050540000|2024-08-07 17:09:00|724|723|724.1|723.1|724.1|723.1|724|723|15
1723050550000|2024-08-07 17:09:10|724|723|724|723|724|723|724|723|1
1723050560000|2024-08-07 17:09:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723050570000|2024-08-07 17:09:30|724|723|724|723|724|723|723.9|722.9|4
1723050580000|2024-08-07 17:09:40|723.9|722.9|723.8|722.8|724|723|723.8|722.8|0
1723050590000|2024-08-07 17:09:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723050600000|2024-08-07 17:10:00|724|723|724.1|723.1|724.3|723.3|723.9|722.9|2
1723050610000|2024-08-07 17:10:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723050630000|2024-08-07 17:10:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1723050640000|2024-08-07 17:10:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1723050650000|2024-08-07 17:10:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1723050660000|2024-08-07 17:11:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723050680000|2024-08-07 17:11:20|||||||||2
1723050710000|2024-08-07 17:11:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1723050720000|2024-08-07 17:12:00|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|17
1723050730000|2024-08-07 17:12:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723050750000|2024-08-07 17:12:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723050760000|2024-08-07 17:12:40|724.5|723.5|723.9|722.9|724.6|723.6|723.9|722.9|4
1723050780000|2024-08-07 17:13:00|724|723|723.8|722.8|724|723|723.8|722.8|21
1723050790000|2024-08-07 17:13:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|11
1723050810000|2024-08-07 17:13:30|||||||||62
1723050820000|2024-08-07 17:13:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|30
1723050830000|2024-08-07 17:13:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723050840000|2024-08-07 17:14:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1723050850000|2024-08-07 17:14:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|7
1723050870000|2024-08-07 17:14:30|||||||||2
1723050890000|2024-08-07 17:14:50|||||||||2
1723050900000|2024-08-07 17:15:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|8
1723050910000|2024-08-07 17:15:10|723.8|722.8|724.1|723.1|724.3|723.3|723.8|722.8|28
1723050920000|2024-08-07 17:15:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|9
1723050930000|2024-08-07 17:15:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723050940000|2024-08-07 17:15:40|723.9|722.9|724|723|724|723|723.9|722.9|90
1723050950000|2024-08-07 17:15:50|723.9|722.9|724|723|724|723|723.9|722.9|1
1723050960000|2024-08-07 17:16:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|19
1723050970000|2024-08-07 17:16:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723050980000|2024-08-07 17:16:20|||||||||2
1723050990000|2024-08-07 17:16:30|724|723|724.1|723.1|724.1|723.1|724|723|1
1723051000000|2024-08-07 17:16:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1723051010000|2024-08-07 17:16:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1723051020000|2024-08-07 17:17:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1723051030000|2024-08-07 17:17:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|3
1723051050000|2024-08-07 17:17:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723051060000|2024-08-07 17:17:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|4
1723051070000|2024-08-07 17:17:50|||||||||1
1723051080000|2024-08-07 17:18:00|||||||||3
1723051090000|2024-08-07 17:18:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723051100000|2024-08-07 17:18:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|3
1723051110000|2024-08-07 17:18:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723051120000|2024-08-07 17:18:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723051130000|2024-08-07 17:18:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723051140000|2024-08-07 17:19:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723051150000|2024-08-07 17:19:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|1
1723051160000|2024-08-07 17:19:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|1
1723051170000|2024-08-07 17:19:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|6
1723051180000|2024-08-07 17:19:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|2
1723051190000|2024-08-07 17:19:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|2
1723051200000|2024-08-07 17:20:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|7
1723051210000|2024-08-07 17:20:10|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|1
1723051220000|2024-08-07 17:20:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|9
1723051230000|2024-08-07 17:20:30|||||||||1
1723051240000|2024-08-07 17:20:40|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|48
1723051250000|2024-08-07 17:20:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|40
1723051260000|2024-08-07 17:21:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723051270000|2024-08-07 17:21:10|724|723|724.1|723.1|724.1|723.1|724|723|1
1723051280000|2024-08-07 17:21:20|724|723|724|723|724.1|723.1|724|723|2
1723051290000|2024-08-07 17:21:30|724.1|723.1|724|723|724.1|723.1|723.9|722.9|9
1723051300000|2024-08-07 17:21:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723051310000|2024-08-07 17:21:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1723051320000|2024-08-07 17:22:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|2
1723051330000|2024-08-07 17:22:10|724|723|724|723|724|723|724|723|1
1723051340000|2024-08-07 17:22:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|8
1723051350000|2024-08-07 17:22:30|724|723|723.9|722.9|724|723|723.9|722.9|2
1723051360000|2024-08-07 17:22:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|160
1723051370000|2024-08-07 17:22:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|29
1723051380000|2024-08-07 17:23:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1723051390000|2024-08-07 17:23:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|5
1723051400000|2024-08-07 17:23:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|4
1723051410000|2024-08-07 17:23:30|||||||||14
1723051440000|2024-08-07 17:24:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|168
1723051450000|2024-08-07 17:24:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723051460000|2024-08-07 17:24:20|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|7
1723051470000|2024-08-07 17:24:30|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|7
1723051480000|2024-08-07 17:24:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723051490000|2024-08-07 17:24:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|16
1723051500000|2024-08-07 17:25:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|4
1723051510000|2024-08-07 17:25:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1723051520000|2024-08-07 17:25:20|724|723|724|723|724|723|724|723|6
1723051530000|2024-08-07 17:25:30|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1723051540000|2024-08-07 17:25:40|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|4
1723051550000|2024-08-07 17:25:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723051560000|2024-08-07 17:26:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723051570000|2024-08-07 17:26:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|35
1723051600000|2024-08-07 17:26:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|9
1723051610000|2024-08-07 17:26:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|4
1723051620000|2024-08-07 17:27:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1723051630000|2024-08-07 17:27:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|7
1723051640000|2024-08-07 17:27:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|7
1723051650000|2024-08-07 17:27:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|3
1723051660000|2024-08-07 17:27:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723051670000|2024-08-07 17:27:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|10
1723051680000|2024-08-07 17:28:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723051690000|2024-08-07 17:28:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1723051700000|2024-08-07 17:28:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|2
1723051730000|2024-08-07 17:28:50|||||||||1
1723051740000|2024-08-07 17:29:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|10
1723051760000|2024-08-07 17:29:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1723051780000|2024-08-07 17:29:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|7
1723051790000|2024-08-07 17:29:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|6
1723051800000|2024-08-07 17:30:00|723.8|722.8|723.9|722.9|724|723|723.8|722.8|3
1723051810000|2024-08-07 17:30:10|724|723|724|723|724|723|723.9|722.9|3
1723051820000|2024-08-07 17:30:20|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1723051830000|2024-08-07 17:30:30|724|723|724.1|723.1|724.1|723.1|724|723|35
1723051840000|2024-08-07 17:30:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|28
1723051860000|2024-08-07 17:31:00|||||||||13
1723051870000|2024-08-07 17:31:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723051920000|2024-08-07 17:32:00|723.9|722.9|724|723|724|723|723.9|722.9|23
1723051930000|2024-08-07 17:32:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723051940000|2024-08-07 17:32:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|21
1723051950000|2024-08-07 17:32:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|3
1723051960000|2024-08-07 17:32:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1723051970000|2024-08-07 17:32:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|19
1723051980000|2024-08-07 17:33:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1723051990000|2024-08-07 17:33:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|6
1723052000000|2024-08-07 17:33:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723052020000|2024-08-07 17:33:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|14
1723052050000|2024-08-07 17:34:10|||||||||13
1723052060000|2024-08-07 17:34:20|||||||||1
1723052070000|2024-08-07 17:34:30|||||||||4
1723052080000|2024-08-07 17:34:40|||||||||1
1723052090000|2024-08-07 17:34:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|5
1723052100000|2024-08-07 17:35:00|||||||||2
1723052120000|2024-08-07 17:35:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|16
1723052130000|2024-08-07 17:35:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723052140000|2024-08-07 17:35:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|5
1723052150000|2024-08-07 17:35:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1723052160000|2024-08-07 17:36:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1723052170000|2024-08-07 17:36:10|||||||||6
1723052180000|2024-08-07 17:36:20|||||||||13
1723052190000|2024-08-07 17:36:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723052200000|2024-08-07 17:36:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1723052210000|2024-08-07 17:36:50|722.9|721.9|723|722|723.1|722.1|722.9|721.9|8
1723052220000|2024-08-07 17:37:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|3
1723052230000|2024-08-07 17:37:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|10
1723052240000|2024-08-07 17:37:20|||||||||2
1723052270000|2024-08-07 17:37:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1723052280000|2024-08-07 17:38:00|||||||||17
1723052300000|2024-08-07 17:38:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1723052310000|2024-08-07 17:38:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|3
1723052320000|2024-08-07 17:38:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723052330000|2024-08-07 17:38:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|5
1723052340000|2024-08-07 17:39:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|4
1723052380000|2024-08-07 17:39:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|11
1723052390000|2024-08-07 17:39:50|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|7
1723052400000|2024-08-07 17:40:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723052410000|2024-08-07 17:40:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723052420000|2024-08-07 17:40:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|12
1723052430000|2024-08-07 17:40:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723052440000|2024-08-07 17:40:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1723052450000|2024-08-07 17:40:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1723052460000|2024-08-07 17:41:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1723052480000|2024-08-07 17:41:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1723052490000|2024-08-07 17:41:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1723052500000|2024-08-07 17:41:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|3
1723052510000|2024-08-07 17:41:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|249
1723052520000|2024-08-07 17:42:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|31
1723052530000|2024-08-07 17:42:10|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|7
1723052540000|2024-08-07 17:42:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723052550000|2024-08-07 17:42:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|12
1723052560000|2024-08-07 17:42:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723052580000|2024-08-07 17:43:00|||||||||2
1723052590000|2024-08-07 17:43:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723052600000|2024-08-07 17:43:20|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|3
1723052610000|2024-08-07 17:43:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723052630000|2024-08-07 17:43:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1723052640000|2024-08-07 17:44:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|11
1723052670000|2024-08-07 17:44:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|7
1723052680000|2024-08-07 17:44:40|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|4
1723052690000|2024-08-07 17:44:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|5
1723052700000|2024-08-07 17:45:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|2
1723052710000|2024-08-07 17:45:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1723052720000|2024-08-07 17:45:20|724|723|724.1|723.1|724.1|723.1|724|723|1
1723052730000|2024-08-07 17:45:30|||||||||1
1723052740000|2024-08-07 17:45:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|5
1723052750000|2024-08-07 17:45:50|724|723|724|723|724.1|723.1|724|723|0
1723052760000|2024-08-07 17:46:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|18
1723052770000|2024-08-07 17:46:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|11
1723052780000|2024-08-07 17:46:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|7
1723052790000|2024-08-07 17:46:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723052820000|2024-08-07 17:47:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|12
1723052830000|2024-08-07 17:47:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|6
1723052840000|2024-08-07 17:47:20|||||||||1
1723052850000|2024-08-07 17:47:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723052860000|2024-08-07 17:47:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|8
1723052870000|2024-08-07 17:47:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|6
1723052880000|2024-08-07 17:48:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723052890000|2024-08-07 17:48:10|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|14
1723052900000|2024-08-07 17:48:20|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|3
1723052910000|2024-08-07 17:48:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723052920000|2024-08-07 17:48:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1723052930000|2024-08-07 17:48:50|||||||||1
1723052940000|2024-08-07 17:49:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723052950000|2024-08-07 17:49:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1723052960000|2024-08-07 17:49:20|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|12
1723052970000|2024-08-07 17:49:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1723052980000|2024-08-07 17:49:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723052990000|2024-08-07 17:49:50|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|4
1723053000000|2024-08-07 17:50:00|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|4
1723053010000|2024-08-07 17:50:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1723053030000|2024-08-07 17:50:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|4
1723053040000|2024-08-07 17:50:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723053050000|2024-08-07 17:50:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723053060000|2024-08-07 17:51:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|3
1723053070000|2024-08-07 17:51:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1723053080000|2024-08-07 17:51:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|2
1723053100000|2024-08-07 17:51:40|||||||||1
1723053110000|2024-08-07 17:51:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|3
1723053120000|2024-08-07 17:52:00|||||||||5
1723053130000|2024-08-07 17:52:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1723053140000|2024-08-07 17:52:20|||||||||1
1723053150000|2024-08-07 17:52:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1723053160000|2024-08-07 17:52:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723053170000|2024-08-07 17:52:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|38
1723053180000|2024-08-07 17:53:00|724|723|723.9|722.9|724|723|723.9|722.9|16
1723053190000|2024-08-07 17:53:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|5
1723053200000|2024-08-07 17:53:20|723.8|722.8|723.5|722.5|723.8|722.8|723.4|722.4|11
1723053210000|2024-08-07 17:53:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723053220000|2024-08-07 17:53:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723053230000|2024-08-07 17:53:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723053240000|2024-08-07 17:54:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|23
1723053250000|2024-08-07 17:54:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723053260000|2024-08-07 17:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|18
1723053270000|2024-08-07 17:54:30|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|20
1723053280000|2024-08-07 17:54:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1723053290000|2024-08-07 17:54:50|||||||||6
1723053300000|2024-08-07 17:55:00|724|723|724.1|723.1|724.1|723.1|724|723|15
1723053310000|2024-08-07 17:55:10|724|723|724.1|723.1|724.1|723.1|724|723|7
1723053320000|2024-08-07 17:55:20|724|723|724.1|723.1|724.1|723.1|724|723|4
1723053330000|2024-08-07 17:55:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|3
1723053360000|2024-08-07 17:56:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|5
1723053370000|2024-08-07 17:56:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723053390000|2024-08-07 17:56:30|||||||||4
1723053410000|2024-08-07 17:56:50|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|55
1723053420000|2024-08-07 17:57:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|12
1723053450000|2024-08-07 17:57:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|13
1723053460000|2024-08-07 17:57:40|||||||||1
1723053480000|2024-08-07 17:58:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1723053490000|2024-08-07 17:58:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|5
1723053500000|2024-08-07 17:58:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723053510000|2024-08-07 17:58:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723053520000|2024-08-07 17:58:40|||||||||2
1723053540000|2024-08-07 17:59:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|16
1723053550000|2024-08-07 17:59:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723053560000|2024-08-07 17:59:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|4
1723053570000|2024-08-07 17:59:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723053580000|2024-08-07 17:59:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723053590000|2024-08-07 17:59:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|9
1723053600000|2024-08-07 18:00:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|10
1723053610000|2024-08-07 18:00:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|42
1723053620000|2024-08-07 18:00:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723053630000|2024-08-07 18:00:30|||||||||37
1723053640000|2024-08-07 18:00:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|5
1723053650000|2024-08-07 18:00:50|||||||||1
1723053660000|2024-08-07 18:01:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|12
1723053670000|2024-08-07 18:01:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|8
1723053680000|2024-08-07 18:01:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|9
1723053690000|2024-08-07 18:01:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723053700000|2024-08-07 18:01:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723053710000|2024-08-07 18:01:50|||||||||1
1723053720000|2024-08-07 18:02:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1723053730000|2024-08-07 18:02:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|22
1723053740000|2024-08-07 18:02:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1723053750000|2024-08-07 18:02:30|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|12
1723053760000|2024-08-07 18:02:40|||||||||4
1723053770000|2024-08-07 18:02:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1723053780000|2024-08-07 18:03:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|34
1723053790000|2024-08-07 18:03:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1723053800000|2024-08-07 18:03:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|39
1723053810000|2024-08-07 18:03:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|3
1723053820000|2024-08-07 18:03:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|21
1723053830000|2024-08-07 18:03:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|6
1723053840000|2024-08-07 18:04:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1723053850000|2024-08-07 18:04:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1723053860000|2024-08-07 18:04:20|724|723|723.9|722.9|724|723|723.9|722.9|2
1723053870000|2024-08-07 18:04:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1723053880000|2024-08-07 18:04:40|||||||||2
1723053890000|2024-08-07 18:04:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|9
1723053900000|2024-08-07 18:05:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1723053910000|2024-08-07 18:05:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|12
1723053920000|2024-08-07 18:05:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1723053930000|2024-08-07 18:05:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723053940000|2024-08-07 18:05:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|11
1723053950000|2024-08-07 18:05:50|724.4|723.4|724|723|724.4|723.4|724|723|6
1723053960000|2024-08-07 18:06:00|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|8
1723053970000|2024-08-07 18:06:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723053980000|2024-08-07 18:06:20|||||||||1
1723054010000|2024-08-07 18:06:50|724|723|723.9|722.9|724|723|723.9|722.9|12
1723054020000|2024-08-07 18:07:00|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|1
1723054030000|2024-08-07 18:07:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|3
1723054040000|2024-08-07 18:07:20|||||||||14
1723054060000|2024-08-07 18:07:40|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|42
1723054070000|2024-08-07 18:07:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|31
1723054080000|2024-08-07 18:08:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|13
1723054090000|2024-08-07 18:08:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723054120000|2024-08-07 18:08:40|724|723|724|723|724|723|723.9|722.9|5
1723054130000|2024-08-07 18:08:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723054140000|2024-08-07 18:09:00|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|19
1723054150000|2024-08-07 18:09:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1723054160000|2024-08-07 18:09:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723054170000|2024-08-07 18:09:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|6
1723054190000|2024-08-07 18:09:50|724|723|724|723|724.1|723.1|723.9|722.9|4
1723054200000|2024-08-07 18:10:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|1
1723054210000|2024-08-07 18:10:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1723054220000|2024-08-07 18:10:20|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|15
1723054230000|2024-08-07 18:10:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1723054250000|2024-08-07 18:10:50|||||||||1
1723054260000|2024-08-07 18:11:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|36
1723054270000|2024-08-07 18:11:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723054290000|2024-08-07 18:11:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|4
1723054300000|2024-08-07 18:11:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723054310000|2024-08-07 18:11:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723054320000|2024-08-07 18:12:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|9
1723054330000|2024-08-07 18:12:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|3
1723054340000|2024-08-07 18:12:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723054360000|2024-08-07 18:12:40|||||||||1
1723054380000|2024-08-07 18:13:00|||||||||1
1723054390000|2024-08-07 18:13:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|8
1723054400000|2024-08-07 18:13:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|9
1723054410000|2024-08-07 18:13:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|4
1723054420000|2024-08-07 18:13:40|||||||||4
1723054430000|2024-08-07 18:13:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1723054440000|2024-08-07 18:14:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|15
1723054450000|2024-08-07 18:14:10|||||||||1
1723054460000|2024-08-07 18:14:20|||||||||4
1723054470000|2024-08-07 18:14:30|725|724|725.1|724.1|725.1|724.1|725|724|47
1723054480000|2024-08-07 18:14:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|21
1723054490000|2024-08-07 18:14:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|20
1723054500000|2024-08-07 18:15:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1723054510000|2024-08-07 18:15:10|725|724|724.9|723.9|725|724|724.9|723.9|34
1723054520000|2024-08-07 18:15:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|9
1723054540000|2024-08-07 18:15:40|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|28
1723054550000|2024-08-07 18:15:50|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|9
1723054560000|2024-08-07 18:16:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|13
1723054570000|2024-08-07 18:16:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|17
1723054600000|2024-08-07 18:16:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|31
1723054610000|2024-08-07 18:16:50|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|25
1723054620000|2024-08-07 18:17:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723054630000|2024-08-07 18:17:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|10
1723054640000|2024-08-07 18:17:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|12
1723054650000|2024-08-07 18:17:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|9
1723054660000|2024-08-07 18:17:40|724|723|724.1|723.1|724.1|723.1|724|723|15
1723054670000|2024-08-07 18:17:50|724|723|724|723|724|723|723.9|722.9|0
1723054680000|2024-08-07 18:18:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|5
1723054690000|2024-08-07 18:18:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|5
1723054730000|2024-08-07 18:18:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|16
1723054740000|2024-08-07 18:19:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|20
1723054750000|2024-08-07 18:19:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|21
1723054760000|2024-08-07 18:19:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723054770000|2024-08-07 18:19:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1723054780000|2024-08-07 18:19:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1723054790000|2024-08-07 18:19:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|20
1723054800000|2024-08-07 18:20:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|24
1723054810000|2024-08-07 18:20:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|7
1723054820000|2024-08-07 18:20:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|1
1723054830000|2024-08-07 18:20:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1723054840000|2024-08-07 18:20:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|14
1723054860000|2024-08-07 18:21:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|33
1723054870000|2024-08-07 18:21:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|14
1723054880000|2024-08-07 18:21:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|17
1723054900000|2024-08-07 18:21:40|||||||||1
1723054910000|2024-08-07 18:21:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|23
1723054920000|2024-08-07 18:22:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|4
1723054930000|2024-08-07 18:22:10|||||||||24
1723054950000|2024-08-07 18:22:30|||||||||1
1723054960000|2024-08-07 18:22:40|||||||||2
1723054970000|2024-08-07 18:22:50|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|26
1723054980000|2024-08-07 18:23:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|19
1723054990000|2024-08-07 18:23:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1723055020000|2024-08-07 18:23:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|15
1723055030000|2024-08-07 18:23:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723055040000|2024-08-07 18:24:00|||||||||2
1723055050000|2024-08-07 18:24:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|14
1723055060000|2024-08-07 18:24:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|3
1723055070000|2024-08-07 18:24:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1723055080000|2024-08-07 18:24:40|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|5
1723055090000|2024-08-07 18:24:50|||||||||3
1723055100000|2024-08-07 18:25:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|11
1723055110000|2024-08-07 18:25:10|724.4|723.4|724.4|723.4|724.6|723.6|724.3|723.3|23
1723055120000|2024-08-07 18:25:20|724.5|723.5|724.8|723.8|724.8|723.8|724.4|723.4|15
1723055130000|2024-08-07 18:25:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|6
1723055140000|2024-08-07 18:25:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1723055150000|2024-08-07 18:25:50|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|7
1723055160000|2024-08-07 18:26:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|3
1723055170000|2024-08-07 18:26:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|16
1723055190000|2024-08-07 18:26:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|12
1723055200000|2024-08-07 18:26:40|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|14
1723055220000|2024-08-07 18:27:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|16
1723055230000|2024-08-07 18:27:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|14
1723055240000|2024-08-07 18:27:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|29
1723055250000|2024-08-07 18:27:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723055260000|2024-08-07 18:27:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|20
1723055270000|2024-08-07 18:27:50|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|13
1723055280000|2024-08-07 18:28:00|724|723|725.6|724.6|725.6|724.6|724|723|75
1723055290000|2024-08-07 18:28:10|725.5|724.5|724.4|723.4|725.5|724.5|724.4|723.4|124
1723055300000|2024-08-07 18:28:20|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|15
1723055310000|2024-08-07 18:28:30|724.3|723.3|724.4|723.4|724.6|723.6|724.3|723.3|30
1723055320000|2024-08-07 18:28:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|51
1723055330000|2024-08-07 18:28:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|7
1723055340000|2024-08-07 18:29:00|724.8|723.8|724.9|723.9|725|724|724.6|723.6|24
1723055350000|2024-08-07 18:29:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|14
1723055360000|2024-08-07 18:29:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|6
1723055370000|2024-08-07 18:29:30|||||||||1
1723055380000|2024-08-07 18:29:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|106
1723055390000|2024-08-07 18:29:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|20
1723055400000|2024-08-07 18:30:00|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|33
1723055410000|2024-08-07 18:30:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723055420000|2024-08-07 18:30:20|724.5|723.5|724.9|723.9|724.9|723.9|724.4|723.4|2
1723055440000|2024-08-07 18:30:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1723055450000|2024-08-07 18:30:50|725|724|724.9|723.9|725|724|724.9|723.9|7
1723055460000|2024-08-07 18:31:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723055470000|2024-08-07 18:31:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1723055480000|2024-08-07 18:31:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1723055490000|2024-08-07 18:31:30|||||||||2
1723055500000|2024-08-07 18:31:40|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|114
1723055510000|2024-08-07 18:31:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723055520000|2024-08-07 18:32:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1723055530000|2024-08-07 18:32:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|5
1723055540000|2024-08-07 18:32:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723055550000|2024-08-07 18:32:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723055560000|2024-08-07 18:32:40|724.3|723.3|724|723|724.4|723.4|724|723|1
1723055570000|2024-08-07 18:32:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|8
1723055580000|2024-08-07 18:33:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|6
1723055590000|2024-08-07 18:33:10|724|723|724.1|723.1|724.1|723.1|724|723|8
1723055600000|2024-08-07 18:33:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1723055610000|2024-08-07 18:33:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|1
1723055630000|2024-08-07 18:33:50|723.9|722.9|724|723|724|723|723.9|722.9|6
1723055640000|2024-08-07 18:34:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1723055650000|2024-08-07 18:34:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|8
1723055660000|2024-08-07 18:34:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723055680000|2024-08-07 18:34:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|0
1723055690000|2024-08-07 18:34:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723055700000|2024-08-07 18:35:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723055730000|2024-08-07 18:35:30|||||||||6
1723055740000|2024-08-07 18:35:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723055750000|2024-08-07 18:35:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1723055760000|2024-08-07 18:36:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1723055770000|2024-08-07 18:36:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|9
1723055790000|2024-08-07 18:36:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|3
1723055810000|2024-08-07 18:36:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723055820000|2024-08-07 18:37:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|1
1723055830000|2024-08-07 18:37:10|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|0
1723055840000|2024-08-07 18:37:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723055850000|2024-08-07 18:37:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|2
1723055860000|2024-08-07 18:37:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723055870000|2024-08-07 18:37:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1723055880000|2024-08-07 18:38:00|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723055900000|2024-08-07 18:38:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723055920000|2024-08-07 18:38:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723055930000|2024-08-07 18:38:50|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|1
1723055940000|2024-08-07 18:39:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723055950000|2024-08-07 18:39:10|||||||||11
1723055960000|2024-08-07 18:39:20|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|3
1723055980000|2024-08-07 18:39:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723055990000|2024-08-07 18:39:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1723056000000|2024-08-07 18:40:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723056010000|2024-08-07 18:40:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723056020000|2024-08-07 18:40:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1723056060000|2024-08-07 18:41:00|725|724|725|724|725|724|724.9|723.9|6
1723056070000|2024-08-07 18:41:10|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|9
1723056080000|2024-08-07 18:41:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|1
1723056090000|2024-08-07 18:41:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723056100000|2024-08-07 18:41:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723056110000|2024-08-07 18:41:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1723056130000|2024-08-07 18:42:10|||||||||4
1723056150000|2024-08-07 18:42:30|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|5
1723056160000|2024-08-07 18:42:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1723056170000|2024-08-07 18:42:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723056180000|2024-08-07 18:43:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|4
1723056190000|2024-08-07 18:43:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|4
1723056200000|2024-08-07 18:43:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723056220000|2024-08-07 18:43:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723056230000|2024-08-07 18:43:50|||||||||5
1723056240000|2024-08-07 18:44:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|15
1723056250000|2024-08-07 18:44:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1723056260000|2024-08-07 18:44:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|50
1723056270000|2024-08-07 18:44:30|||||||||16
1723056290000|2024-08-07 18:44:50|||||||||3
1723056300000|2024-08-07 18:45:00|||||||||4
1723056310000|2024-08-07 18:45:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|34
1723056320000|2024-08-07 18:45:20|725|724|725.1|724.1|725.1|724.1|725|724|59
1723056330000|2024-08-07 18:45:30|||||||||4
1723056340000|2024-08-07 18:45:40|||||||||8
1723056350000|2024-08-07 18:45:50|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|16
1723056360000|2024-08-07 18:46:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|3
1723056380000|2024-08-07 18:46:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723056400000|2024-08-07 18:46:40|||||||||10
1723056430000|2024-08-07 18:47:10|||||||||1
1723056440000|2024-08-07 18:47:20|725|724|724.9|723.9|725|724|724.8|723.8|1
1723056450000|2024-08-07 18:47:30|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|5
1723056470000|2024-08-07 18:47:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|5
1723056510000|2024-08-07 18:48:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1723056530000|2024-08-07 18:48:50|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|1
1723056540000|2024-08-07 18:49:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|30
1723056550000|2024-08-07 18:49:10|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|2
1723056560000|2024-08-07 18:49:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|1
1723056570000|2024-08-07 18:49:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723056580000|2024-08-07 18:49:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723056590000|2024-08-07 18:49:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723056600000|2024-08-07 18:50:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1723056640000|2024-08-07 18:50:40|||||||||7
1723056700000|2024-08-07 18:51:40|||||||||4
1723056720000|2024-08-07 18:52:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1723056750000|2024-08-07 18:52:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|22
1723056760000|2024-08-07 18:52:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|7
1723056770000|2024-08-07 18:52:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|2
1723056780000|2024-08-07 18:53:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723056790000|2024-08-07 18:53:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723056830000|2024-08-07 18:53:50|||||||||4
1723056890000|2024-08-07 18:54:50|||||||||2
1723056900000|2024-08-07 18:55:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723056910000|2024-08-07 18:55:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723056920000|2024-08-07 18:55:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|1
1723057000000|2024-08-07 18:56:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|8
1723057010000|2024-08-07 18:56:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723057020000|2024-08-07 18:57:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723057080000|2024-08-07 18:58:00|||||||||2
1723057140000|2024-08-07 18:59:00|||||||||100
1723057150000|2024-08-07 18:59:10|||||||||4
1723057160000|2024-08-07 18:59:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1723057170000|2024-08-07 18:59:30|||||||||1
1723057190000|2024-08-07 18:59:50|||||||||4
1723057200000|2024-08-07 19:00:00|||||||||6
1723057230000|2024-08-07 19:00:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|1
1723057240000|2024-08-07 19:00:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723057260000|2024-08-07 19:01:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723057270000|2024-08-07 19:01:10|||||||||16
1723057290000|2024-08-07 19:01:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723057300000|2024-08-07 19:01:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723057320000|2024-08-07 19:02:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723057330000|2024-08-07 19:02:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|2
1723057340000|2024-08-07 19:02:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723057350000|2024-08-07 19:02:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723057360000|2024-08-07 19:02:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1723057390000|2024-08-07 19:03:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723057400000|2024-08-07 19:03:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723057440000|2024-08-07 19:04:00|||||||||10
1723057460000|2024-08-07 19:04:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723057480000|2024-08-07 19:04:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723057490000|2024-08-07 19:04:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1723057500000|2024-08-07 19:05:00|||||||||2
1723057510000|2024-08-07 19:05:10|||||||||26
1723057520000|2024-08-07 19:05:20|||||||||26
1723057530000|2024-08-07 19:05:30|||||||||2
1723057560000|2024-08-07 19:06:00|||||||||21
1723057570000|2024-08-07 19:06:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723057580000|2024-08-07 19:06:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1723057590000|2024-08-07 19:06:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723057600000|2024-08-07 19:06:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723057630000|2024-08-07 19:07:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|5
1723057640000|2024-08-07 19:07:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1723057660000|2024-08-07 19:07:40|||||||||1
1723057740000|2024-08-07 19:09:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1723057760000|2024-08-07 19:09:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|13
1723057770000|2024-08-07 19:09:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723057780000|2024-08-07 19:09:40|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|175
1723057790000|2024-08-07 19:09:50|||||||||1
1723057820000|2024-08-07 19:10:20|725|724|725.1|724.1|725.1|724.1|725|724|1
1723057840000|2024-08-07 19:10:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1723057920000|2024-08-07 19:12:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|5
1723057930000|2024-08-07 19:12:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|3
1723057940000|2024-08-07 19:12:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723057950000|2024-08-07 19:12:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723057960000|2024-08-07 19:12:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|12
1723057980000|2024-08-07 19:13:00|725|724|725|724|725.1|724.1|725|724|0
1723057990000|2024-08-07 19:13:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723058030000|2024-08-07 19:13:50|||||||||4
1723058040000|2024-08-07 19:14:00|725|724|724.9|723.9|725|724|724.9|723.9|0
1723058050000|2024-08-07 19:14:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723058070000|2024-08-07 19:14:30|725|724|724.9|723.9|725|724|724.9|723.9|3
1723058090000|2024-08-07 19:14:50|||||||||1
1723058140000|2024-08-07 19:15:40|725|724|725|724|725|724|725|724|0
1723058150000|2024-08-07 19:15:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723058280000|2024-08-07 19:18:00|||||||||29
1723058290000|2024-08-07 19:18:10|725|724|724.9|723.9|725|724|724.9|723.9|23
1723058300000|2024-08-07 19:18:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723058420000|2024-08-07 19:20:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|12
1723058580000|2024-08-07 19:23:00|||||||||6
1723058620000|2024-08-07 19:23:40|||||||||2
1723058630000|2024-08-07 19:23:50|||||||||2
1723058640000|2024-08-07 19:24:00|||||||||6
1723058690000|2024-08-07 19:24:50|||||||||2
1723058710000|2024-08-07 19:25:10|||||||||1
1723058720000|2024-08-07 19:25:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1723058780000|2024-08-07 19:26:20|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|16
1723058800000|2024-08-07 19:26:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|9
1723058810000|2024-08-07 19:26:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1723058830000|2024-08-07 19:27:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723058860000|2024-08-07 19:27:40|||||||||3
1723058950000|2024-08-07 19:29:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723059000000|2024-08-07 19:30:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723059010000|2024-08-07 19:30:10|||||||||102
1723059020000|2024-08-07 19:30:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723059030000|2024-08-07 19:30:30|725|724|725.1|724.1|725.1|724.1|725|724|0
1723059090000|2024-08-07 19:31:30|725|724|725|724|725|724|725|724|1
1723059100000|2024-08-07 19:31:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723059110000|2024-08-07 19:31:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1723059120000|2024-08-07 19:32:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1723059130000|2024-08-07 19:32:10|725|724|725|724|725|724|725|724|0
1723059140000|2024-08-07 19:32:20|||||||||4
1723059150000|2024-08-07 19:32:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723059180000|2024-08-07 19:33:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|5
1723059270000|2024-08-07 19:34:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1723059290000|2024-08-07 19:34:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723059300000|2024-08-07 19:35:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723059320000|2024-08-07 19:35:20|||||||||6
1723059330000|2024-08-07 19:35:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723059350000|2024-08-07 19:35:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723059360000|2024-08-07 19:36:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1723059410000|2024-08-07 19:36:50|||||||||6
1723059420000|2024-08-07 19:37:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723059430000|2024-08-07 19:37:10|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|4
1723059490000|2024-08-07 19:38:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1723059500000|2024-08-07 19:38:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723059520000|2024-08-07 19:38:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723059530000|2024-08-07 19:38:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1723059540000|2024-08-07 19:39:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1723059550000|2024-08-07 19:39:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723059570000|2024-08-07 19:39:30|||||||||1
1723059590000|2024-08-07 19:39:50|||||||||2
1723059600000|2024-08-07 19:40:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723059610000|2024-08-07 19:40:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723059630000|2024-08-07 19:40:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1723059690000|2024-08-07 19:41:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723059700000|2024-08-07 19:41:40|||||||||4
1723059730000|2024-08-07 19:42:10|||||||||14
1723059770000|2024-08-07 19:42:50|||||||||6
1723059780000|2024-08-07 19:43:00|726|725|726|725|726|725|725.9|724.9|0
1723059810000|2024-08-07 19:43:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723059840000|2024-08-07 19:44:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723059900000|2024-08-07 19:45:00|||||||||1
1723059980000|2024-08-07 19:46:20|726.1|725.1|726|725|726.1|725.1|726|725|8
1723059990000|2024-08-07 19:46:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723060020000|2024-08-07 19:47:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|6
1723060030000|2024-08-07 19:47:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1723060070000|2024-08-07 19:47:50|726|725|726|725|726.1|725.1|726|725|0
1723060080000|2024-08-07 19:48:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723060100000|2024-08-07 19:48:20|726|725|726|725|726|725|726|725|0
1723060110000|2024-08-07 19:48:30|||||||||1
1723060120000|2024-08-07 19:48:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1723060130000|2024-08-07 19:48:50|||||||||1
1723060170000|2024-08-07 19:49:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723060190000|2024-08-07 19:49:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1723060220000|2024-08-07 19:50:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723060230000|2024-08-07 19:50:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|7
1723060260000|2024-08-07 19:51:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1723060300000|2024-08-07 19:51:40|726|725|726|725|726|725|726|725|0
1723060310000|2024-08-07 19:51:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723060340000|2024-08-07 19:52:20|||||||||1
1723060380000|2024-08-07 19:53:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1723060420000|2024-08-07 19:53:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723060490000|2024-08-07 19:54:50|||||||||1
1723060510000|2024-08-07 19:55:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723060520000|2024-08-07 19:55:20|726|725|726|725|726|725|725.9|724.9|6
1723060530000|2024-08-07 19:55:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723060540000|2024-08-07 19:55:40|726|725|726.1|725.1|726.1|725.1|726|725|1
1723060550000|2024-08-07 19:55:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1723060560000|2024-08-07 19:56:00|726|725|726|725|726|725|726|725|1
1723060570000|2024-08-07 19:56:10|725.9|724.9|725.9|724.9|726|725|725.9|724.9|1
1723060580000|2024-08-07 19:56:20|726|725|726|725|726|725|726|725|2
1723060610000|2024-08-07 19:56:50|725.9|724.9|726|725|726|725|725.9|724.9|0
1723060620000|2024-08-07 19:57:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723060640000|2024-08-07 19:57:20|726|725|726.1|725.1|726.1|725.1|726|725|2
1723060650000|2024-08-07 19:57:30|||||||||13
1723060660000|2024-08-07 19:57:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723060680000|2024-08-07 19:58:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723060690000|2024-08-07 19:58:10|726|725|726|725|726|725|726|725|7
1723060700000|2024-08-07 19:58:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723060720000|2024-08-07 19:58:40|||||||||3
1723060740000|2024-08-07 19:59:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1723060760000|2024-08-07 19:59:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723060790000|2024-08-07 19:59:50|||||||||12
1723060800000|2024-08-07 20:00:00|||||||||1
1723060880000|2024-08-07 20:01:20|||||||||1
1723060890000|2024-08-07 20:01:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723060910000|2024-08-07 20:01:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723060920000|2024-08-07 20:02:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723060930000|2024-08-07 20:02:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723060980000|2024-08-07 20:03:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723061000000|2024-08-07 20:03:20|||||||||1
1723061090000|2024-08-07 20:04:50|||||||||2
1723061130000|2024-08-07 20:05:30|726|725|726|725|726|725|726|725|1
1723061140000|2024-08-07 20:05:40|726.1|725.1|726|725|726.1|725.1|726|725|3
1723061150000|2024-08-07 20:05:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723061160000|2024-08-07 20:06:00|726|725|726.1|725.1|726.1|725.1|726|725|4
1723061170000|2024-08-07 20:06:10|726|725|725.9|724.9|726|725|725.9|724.9|1
1723061200000|2024-08-07 20:06:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723061220000|2024-08-07 20:07:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723061230000|2024-08-07 20:07:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723061260000|2024-08-07 20:07:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723061270000|2024-08-07 20:07:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723061280000|2024-08-07 20:08:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1723061310000|2024-08-07 20:08:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723061320000|2024-08-07 20:08:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1723061330000|2024-08-07 20:08:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723061340000|2024-08-07 20:09:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723061350000|2024-08-07 20:09:10|726|725|726|725|726|725|726|725|32
1723061380000|2024-08-07 20:09:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723061390000|2024-08-07 20:09:50|726|725|725.9|724.9|726|725|725.9|724.9|1
1723061540000|2024-08-07 20:12:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723061560000|2024-08-07 20:12:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723061590000|2024-08-07 20:13:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723061650000|2024-08-07 20:14:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723061690000|2024-08-07 20:14:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|3
1723061700000|2024-08-07 20:15:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723061740000|2024-08-07 20:15:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723061750000|2024-08-07 20:15:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1723061810000|2024-08-07 20:16:50|||||||||2
1723061880000|2024-08-07 20:18:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723061900000|2024-08-07 20:18:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723061910000|2024-08-07 20:18:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723061920000|2024-08-07 20:18:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723061940000|2024-08-07 20:19:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723061970000|2024-08-07 20:19:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|8
1723061980000|2024-08-07 20:19:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723062000000|2024-08-07 20:20:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723062070000|2024-08-07 20:21:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1723062100000|2024-08-07 20:21:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723062290000|2024-08-07 20:24:50|||||||||2
1723062370000|2024-08-07 20:26:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723062380000|2024-08-07 20:26:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723062420000|2024-08-07 20:27:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723062440000|2024-08-07 20:27:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723062450000|2024-08-07 20:27:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723062460000|2024-08-07 20:27:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723062470000|2024-08-07 20:27:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1723062480000|2024-08-07 20:28:00|725|724|725|724|725|724|725|724|2
1723062510000|2024-08-07 20:28:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723062570000|2024-08-07 20:29:30|||||||||1
1723062590000|2024-08-07 20:29:50|725|724|724.9|723.9|725|724|724.9|723.9|1
1723062630000|2024-08-07 20:30:30|725|724|725|724|725|724|725|724|4
1723062660000|2024-08-07 20:31:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723062700000|2024-08-07 20:31:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1723062710000|2024-08-07 20:31:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723062720000|2024-08-07 20:32:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723062750000|2024-08-07 20:32:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723062820000|2024-08-07 20:33:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723062840000|2024-08-07 20:34:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723062850000|2024-08-07 20:34:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1723062860000|2024-08-07 20:34:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723062890000|2024-08-07 20:34:50|725|724|725|724|725|724|725|724|5
1723062900000|2024-08-07 20:35:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723062920000|2024-08-07 20:35:20|725|724|725.1|724.1|725.1|724.1|725|724|1
1723063040000|2024-08-07 20:37:20|||||||||2
1723063060000|2024-08-07 20:37:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723063080000|2024-08-07 20:38:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723063090000|2024-08-07 20:38:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723063110000|2024-08-07 20:38:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1723063130000|2024-08-07 20:38:50|725|724|725|724|725|724|725|724|1
1723063140000|2024-08-07 20:39:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723063160000|2024-08-07 20:39:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723063180000|2024-08-07 20:39:40|725|724|725|724|725|724|725|724|0
1723063200000|2024-08-07 20:40:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723063220000|2024-08-07 20:40:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723063280000|2024-08-07 20:41:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|8
1723063320000|2024-08-07 20:42:00|725|724|725|724|725|724|725|724|23
1723063340000|2024-08-07 20:42:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723063370000|2024-08-07 20:42:50|725|724|725|724|725|724|725|724|0
1723063400000|2024-08-07 20:43:20|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|0
1723063450000|2024-08-07 20:44:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1723063490000|2024-08-07 20:44:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|5
1723063500000|2024-08-07 20:45:00|||||||||3
1723063510000|2024-08-07 20:45:10|||||||||9
1723063540000|2024-08-07 20:45:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723063550000|2024-08-07 20:45:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723063570000|2024-08-07 20:46:10|||||||||5
1723063580000|2024-08-07 20:46:20|||||||||8
1723063590000|2024-08-07 20:46:30|||||||||14
1723063600000|2024-08-07 20:46:40|||||||||6
1723063610000|2024-08-07 20:46:50|725.9|724.9|726|725|726.1|725.1|725.9|724.9|9
1723063620000|2024-08-07 20:47:00|725.9|724.9|726|725|726|725|725.9|724.9|0
1723063630000|2024-08-07 20:47:10|725.9|724.9|726|725|726|725|725.9|724.9|0
1723063640000|2024-08-07 20:47:20|725.9|724.9|726|725|726|725|725.9|724.9|3
1723063650000|2024-08-07 20:47:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723063660000|2024-08-07 20:47:40|726|725|726|725|726|725|726|725|0
1723063670000|2024-08-07 20:47:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723063700000|2024-08-07 20:48:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1723063710000|2024-08-07 20:48:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723063720000|2024-08-07 20:48:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|5
1723063740000|2024-08-07 20:49:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1723063770000|2024-08-07 20:49:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723063780000|2024-08-07 20:49:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723063790000|2024-08-07 20:49:50|||||||||6
1723063810000|2024-08-07 20:50:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723063820000|2024-08-07 20:50:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723063830000|2024-08-07 20:50:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723063840000|2024-08-07 20:50:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723063850000|2024-08-07 20:50:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723063860000|2024-08-07 20:51:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1723063870000|2024-08-07 20:51:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1723063880000|2024-08-07 20:51:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723063890000|2024-08-07 20:51:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723063920000|2024-08-07 20:52:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723063980000|2024-08-07 20:53:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723064000000|2024-08-07 20:53:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1723064030000|2024-08-07 20:53:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723064050000|2024-08-07 20:54:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723064060000|2024-08-07 20:54:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723064070000|2024-08-07 20:54:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723064090000|2024-08-07 20:54:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1723064100000|2024-08-07 20:55:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723064160000|2024-08-07 20:56:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723064190000|2024-08-07 20:56:30|725|724|725|724|725|724|725|724|5
1723064220000|2024-08-07 20:57:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|1
1723064260000|2024-08-07 20:57:40|725|724|725.1|724.1|725.1|724.1|725|724|3
1723064280000|2024-08-07 20:58:00|725|724|725|724|725|724|725|724|7
1723064290000|2024-08-07 20:58:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723064300000|2024-08-07 20:58:20|725|724|725|724|725|724|725|724|3
1723064310000|2024-08-07 20:58:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723064320000|2024-08-07 20:58:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|12
1723064330000|2024-08-07 20:58:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723064340000|2024-08-07 20:59:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723064350000|2024-08-07 20:59:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723064370000|2024-08-07 20:59:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1723064380000|2024-08-07 20:59:40|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|18
1723064390000|2024-08-07 20:59:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|33
1723064400000|2024-08-07 21:00:00|725.5|724.5|726.5|723.5|726.5|724.5|725.5|723.4|0
1723064540000|2024-08-07 21:02:20|||||||||40
1723065170000|2024-08-07 21:12:50|||||||||4
1723065490000|2024-08-07 21:18:10|||||||||82
1723065680000|2024-08-07 21:21:20|726.6|723.6|726.6|723.6|726.6|723.6|726.6|723.6|0
1723065720000|2024-08-07 21:22:00|726.5|723.5|726.5|723.5|726.5|723.5|726.5|723.5|0
1723065800000|2024-08-07 21:23:20|726.6|723.6|726.6|723.6|726.6|723.6|726.6|723.6|0
1723067190000|2024-08-07 21:46:30|726.5|723.5|726.5|723.5|726.5|723.5|726.5|723.5|0
1723067210000|2024-08-07 21:46:50|726.6|723.6|726.6|723.6|726.6|723.6|726.6|723.6|0
1723067970000|2024-08-07 21:59:30|726|723|726|723|726|723|726|723|0
1723075200000|2024-08-08 00:00:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1723075210000|2024-08-08 00:00:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|5
1723075220000|2024-08-08 00:00:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723075240000|2024-08-08 00:00:40|||||||||5
1723075250000|2024-08-08 00:00:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1723075260000|2024-08-08 00:01:00|725.3|724.3|725|724|725.3|724.3|725|724|4
1723075270000|2024-08-08 00:01:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1723075290000|2024-08-08 00:01:30|724.9|723.9|725|724|725|724|724.9|723.9|5
1723075330000|2024-08-08 00:02:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723075340000|2024-08-08 00:02:20|725|724|725|724|725|724|725|724|0
1723075370000|2024-08-08 00:02:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723075380000|2024-08-08 00:03:00|725|724|725|724|725|724|725|724|0
1723075390000|2024-08-08 00:03:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723075400000|2024-08-08 00:03:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723075410000|2024-08-08 00:03:30|725|724|724.9|723.9|725|724|724.9|723.9|1
1723075420000|2024-08-08 00:03:40|725.1|724.1|725|724|725.1|724.1|725|724|2
1723075440000|2024-08-08 00:04:00|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|2
1723075500000|2024-08-08 00:05:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|4
1723075510000|2024-08-08 00:05:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1723075520000|2024-08-08 00:05:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723075530000|2024-08-08 00:05:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1723075540000|2024-08-08 00:05:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723075560000|2024-08-08 00:06:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1723075590000|2024-08-08 00:06:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1723075620000|2024-08-08 00:07:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723075630000|2024-08-08 00:07:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|2
1723075640000|2024-08-08 00:07:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723075650000|2024-08-08 00:07:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723075670000|2024-08-08 00:07:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723075680000|2024-08-08 00:08:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723075700000|2024-08-08 00:08:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723075720000|2024-08-08 00:08:40|||||||||3
1723075740000|2024-08-08 00:09:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723075780000|2024-08-08 00:09:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1723075800000|2024-08-08 00:10:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723075810000|2024-08-08 00:10:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|3
1723075850000|2024-08-08 00:10:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1723075880000|2024-08-08 00:11:20|726.1|725.1|725.8|724.8|726.1|725.1|725.8|724.8|13
1723075890000|2024-08-08 00:11:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|1
1723075900000|2024-08-08 00:11:40|||||||||1
1723075910000|2024-08-08 00:11:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1723075960000|2024-08-08 00:12:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1723075970000|2024-08-08 00:12:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723075980000|2024-08-08 00:13:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1723075990000|2024-08-08 00:13:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723076000000|2024-08-08 00:13:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723076010000|2024-08-08 00:13:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723076030000|2024-08-08 00:13:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076050000|2024-08-08 00:14:10|725|724|725|724|725|724|725|724|5
1723076060000|2024-08-08 00:14:20|724.9|723.9|725|724|725|724|724.9|723.9|5
1723076070000|2024-08-08 00:14:30|724.9|723.9|725|724|725|724|724.9|723.9|3
1723076080000|2024-08-08 00:14:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723076090000|2024-08-08 00:14:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076110000|2024-08-08 00:15:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1723076130000|2024-08-08 00:15:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|6
1723076140000|2024-08-08 00:15:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723076150000|2024-08-08 00:15:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1723076160000|2024-08-08 00:16:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1723076170000|2024-08-08 00:16:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723076190000|2024-08-08 00:16:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723076220000|2024-08-08 00:17:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723076240000|2024-08-08 00:17:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|1
1723076250000|2024-08-08 00:17:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723076260000|2024-08-08 00:17:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723076280000|2024-08-08 00:18:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723076300000|2024-08-08 00:18:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1723076330000|2024-08-08 00:18:50|||||||||3
1723076340000|2024-08-08 00:19:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1723076380000|2024-08-08 00:19:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723076400000|2024-08-08 00:20:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723076410000|2024-08-08 00:20:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723076420000|2024-08-08 00:20:20|||||||||2
1723076460000|2024-08-08 00:21:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|6
1723076470000|2024-08-08 00:21:10|726|725|726|725|726|725|726|725|0
1723076480000|2024-08-08 00:21:20|726.1|725.1|726|725|726.1|725.1|726|725|0
1723076510000|2024-08-08 00:21:50|725.9|724.9|726|725|726|725|725.9|724.9|1
1723076520000|2024-08-08 00:22:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1723076530000|2024-08-08 00:22:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1723076570000|2024-08-08 00:22:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723076580000|2024-08-08 00:23:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723076600000|2024-08-08 00:23:20|||||||||2
1723076610000|2024-08-08 00:23:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723076630000|2024-08-08 00:23:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723076640000|2024-08-08 00:24:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723076650000|2024-08-08 00:24:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723076660000|2024-08-08 00:24:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076690000|2024-08-08 00:24:50|||||||||1
1723076720000|2024-08-08 00:25:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1723076770000|2024-08-08 00:26:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723076780000|2024-08-08 00:26:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723076790000|2024-08-08 00:26:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723076800000|2024-08-08 00:26:40|||||||||1
1723076810000|2024-08-08 00:26:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1723076820000|2024-08-08 00:27:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076830000|2024-08-08 00:27:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723076840000|2024-08-08 00:27:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723076860000|2024-08-08 00:27:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723076880000|2024-08-08 00:28:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723076900000|2024-08-08 00:28:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076910000|2024-08-08 00:28:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723076940000|2024-08-08 00:29:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723076950000|2024-08-08 00:29:10|725|724|725|724|725|724|725|724|1
1723076970000|2024-08-08 00:29:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723076980000|2024-08-08 00:29:40|725|724|724.9|723.9|725|724|724.9|723.9|0
1723076990000|2024-08-08 00:29:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723077000000|2024-08-08 00:30:00|725|724|725|724|725.1|724.1|724.9|723.9|1
1723077020000|2024-08-08 00:30:20|725.1|724.1|725.3|724.3|725.3|724.3|725|724|5
1723077030000|2024-08-08 00:30:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723077040000|2024-08-08 00:30:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1723077060000|2024-08-08 00:31:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723077070000|2024-08-08 00:31:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723077090000|2024-08-08 00:31:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723077100000|2024-08-08 00:31:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723077110000|2024-08-08 00:31:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|4
1723077120000|2024-08-08 00:32:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1723077130000|2024-08-08 00:32:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723077140000|2024-08-08 00:32:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723077200000|2024-08-08 00:33:20|||||||||1
1723077230000|2024-08-08 00:33:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723077240000|2024-08-08 00:34:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|1
1723077260000|2024-08-08 00:34:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723077270000|2024-08-08 00:34:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723077330000|2024-08-08 00:35:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1723077340000|2024-08-08 00:35:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723077350000|2024-08-08 00:35:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723077360000|2024-08-08 00:36:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723077390000|2024-08-08 00:36:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723077410000|2024-08-08 00:36:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723077420000|2024-08-08 00:37:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723077460000|2024-08-08 00:37:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723077470000|2024-08-08 00:37:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723077480000|2024-08-08 00:38:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723077500000|2024-08-08 00:38:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723077530000|2024-08-08 00:38:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723077550000|2024-08-08 00:39:10|725|724|725|724|725.1|724.1|725|724|0
1723077560000|2024-08-08 00:39:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1723077600000|2024-08-08 00:40:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723077640000|2024-08-08 00:40:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723077650000|2024-08-08 00:40:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723077660000|2024-08-08 00:41:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723077690000|2024-08-08 00:41:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723077720000|2024-08-08 00:42:00|725|724|724.9|723.9|725|724|724.9|723.9|1
1723077780000|2024-08-08 00:43:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723077800000|2024-08-08 00:43:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723077860000|2024-08-08 00:44:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723077880000|2024-08-08 00:44:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723077900000|2024-08-08 00:45:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1723077910000|2024-08-08 00:45:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723077930000|2024-08-08 00:45:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723077940000|2024-08-08 00:45:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723077990000|2024-08-08 00:46:30|||||||||1
1723078030000|2024-08-08 00:47:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723078050000|2024-08-08 00:47:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723078060000|2024-08-08 00:47:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723078080000|2024-08-08 00:48:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723078100000|2024-08-08 00:48:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723078110000|2024-08-08 00:48:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723078140000|2024-08-08 00:49:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723078200000|2024-08-08 00:50:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723078210000|2024-08-08 00:50:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723078240000|2024-08-08 00:50:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723078270000|2024-08-08 00:51:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723078300000|2024-08-08 00:51:40|725|724|725|724|725|724|725|724|2
1723078320000|2024-08-08 00:52:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723078330000|2024-08-08 00:52:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723078340000|2024-08-08 00:52:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723078430000|2024-08-08 00:53:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|2
1723078440000|2024-08-08 00:54:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1723078450000|2024-08-08 00:54:10|725|724|725|724|725|724|724.9|723.9|0
1723078500000|2024-08-08 00:55:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723078510000|2024-08-08 00:55:10|725|724|725|724|725|724|725|724|0
1723078520000|2024-08-08 00:55:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723078530000|2024-08-08 00:55:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723078550000|2024-08-08 00:55:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723078580000|2024-08-08 00:56:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723078610000|2024-08-08 00:56:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|38
1723078640000|2024-08-08 00:57:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723078650000|2024-08-08 00:57:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723078660000|2024-08-08 00:57:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723078670000|2024-08-08 00:57:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723078690000|2024-08-08 00:58:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723078710000|2024-08-08 00:58:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723078730000|2024-08-08 00:58:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723078740000|2024-08-08 00:59:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723078750000|2024-08-08 00:59:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723078770000|2024-08-08 00:59:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723078790000|2024-08-08 00:59:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723078800000|2024-08-08 01:00:00|725.5|724.5|725.1|724.1|725.5|724.5|724.9|723.9|4
1723078810000|2024-08-08 01:00:10|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|0
1723078820000|2024-08-08 01:00:20|725.5|724.5|725.3|724.3|725.6|724.6|725.3|724.3|0
1723078830000|2024-08-08 01:00:30|725.1|724.1|725|724|725.1|724.1|724.9|723.9|2
1723078840000|2024-08-08 01:00:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723078850000|2024-08-08 01:00:50|725.1|724.1|725.1|724.1|725.3|724.3|725|724|2
1723078860000|2024-08-08 01:01:00|725|724|725|724|725.1|724.1|725|724|0
1723078870000|2024-08-08 01:01:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723078880000|2024-08-08 01:01:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723078890000|2024-08-08 01:01:30|725|724|725|724|725|724|725|724|0
1723078900000|2024-08-08 01:01:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723078910000|2024-08-08 01:01:50|725|724|725|724|725|724|725|724|0
1723078920000|2024-08-08 01:02:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723078930000|2024-08-08 01:02:10|725|724|725|724|725|724|724.9|723.9|0
1723078940000|2024-08-08 01:02:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723078950000|2024-08-08 01:02:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1723078980000|2024-08-08 01:03:00|725|724|725|724|725|724|725|724|10
1723078990000|2024-08-08 01:03:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723079000000|2024-08-08 01:03:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723079010000|2024-08-08 01:03:30|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|0
1723079020000|2024-08-08 01:03:40|724.6|723.6|725.3|724.3|725.3|724.3|724.6|723.6|13
1723079030000|2024-08-08 01:03:50|725.5|724.5|725.5|724.5|725.8|724.8|725.5|724.5|2
1723079040000|2024-08-08 01:04:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|1
1723079050000|2024-08-08 01:04:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723079070000|2024-08-08 01:04:30|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|1
1723079090000|2024-08-08 01:04:50|725.1|724.1|725.3|724.3|725.3|724.3|725|724|0
1723079100000|2024-08-08 01:05:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723079110000|2024-08-08 01:05:10|725|724|725|724|725|724|724.9|723.9|0
1723079120000|2024-08-08 01:05:20|725.1|724.1|725.1|724.1|725.3|724.3|725|724|0
1723079130000|2024-08-08 01:05:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723079140000|2024-08-08 01:05:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723079150000|2024-08-08 01:05:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723079160000|2024-08-08 01:06:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723079170000|2024-08-08 01:06:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723079190000|2024-08-08 01:06:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|2
1723079220000|2024-08-08 01:07:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723079260000|2024-08-08 01:07:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723079270000|2024-08-08 01:07:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1723079300000|2024-08-08 01:08:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723079310000|2024-08-08 01:08:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723079320000|2024-08-08 01:08:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723079330000|2024-08-08 01:08:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1723079350000|2024-08-08 01:09:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723079360000|2024-08-08 01:09:20|725|724|725|724|725.1|724.1|725|724|0
1723079370000|2024-08-08 01:09:30|724.9|723.9|725|724|725|724|724.9|723.9|0
1723079390000|2024-08-08 01:09:50|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723079410000|2024-08-08 01:10:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723079420000|2024-08-08 01:10:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723079430000|2024-08-08 01:10:30|724.4|723.4|724.8|723.8|724.8|723.8|724.3|723.3|0
1723079440000|2024-08-08 01:10:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723079450000|2024-08-08 01:10:50|725.1|724.1|725|724|725.1|724.1|724.9|723.9|0
1723079470000|2024-08-08 01:11:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723079580000|2024-08-08 01:13:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1723079590000|2024-08-08 01:13:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723079610000|2024-08-08 01:13:30|725|724|725|724|725|724|725|724|0
1723079620000|2024-08-08 01:13:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723079630000|2024-08-08 01:13:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723079690000|2024-08-08 01:14:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723079700000|2024-08-08 01:15:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723079710000|2024-08-08 01:15:10|724.6|723.6|724.4|723.4|724.6|723.6|724.3|723.3|0
1723079730000|2024-08-08 01:15:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723079740000|2024-08-08 01:15:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723079750000|2024-08-08 01:15:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1723079760000|2024-08-08 01:16:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723079770000|2024-08-08 01:16:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723079780000|2024-08-08 01:16:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723079790000|2024-08-08 01:16:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723079820000|2024-08-08 01:17:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723079830000|2024-08-08 01:17:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723079860000|2024-08-08 01:17:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723079870000|2024-08-08 01:17:50|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|3
1723079880000|2024-08-08 01:18:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723079890000|2024-08-08 01:18:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1723079900000|2024-08-08 01:18:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723079920000|2024-08-08 01:18:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|40
1723079930000|2024-08-08 01:18:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723079940000|2024-08-08 01:19:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723079950000|2024-08-08 01:19:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723079960000|2024-08-08 01:19:20|725.1|724.1|725.3|724.3|725.3|724.3|725|724|0
1723079970000|2024-08-08 01:19:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1723080000000|2024-08-08 01:20:00|725.5|724.5|725.6|724.6|725.8|724.8|725.5|724.5|3
1723080010000|2024-08-08 01:20:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723080020000|2024-08-08 01:20:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723080030000|2024-08-08 01:20:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1723080040000|2024-08-08 01:20:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1723080050000|2024-08-08 01:20:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723080060000|2024-08-08 01:21:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723080090000|2024-08-08 01:21:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723080110000|2024-08-08 01:21:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723080120000|2024-08-08 01:22:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723080150000|2024-08-08 01:22:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723080160000|2024-08-08 01:22:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723080170000|2024-08-08 01:22:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723080190000|2024-08-08 01:23:10|725.3|724.3|725|724|725.3|724.3|725|724|6
1723080200000|2024-08-08 01:23:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1723080210000|2024-08-08 01:23:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723080220000|2024-08-08 01:23:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723080230000|2024-08-08 01:23:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723080270000|2024-08-08 01:24:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723080290000|2024-08-08 01:24:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723080300000|2024-08-08 01:25:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723080310000|2024-08-08 01:25:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723080320000|2024-08-08 01:25:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723080330000|2024-08-08 01:25:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723080350000|2024-08-08 01:25:50|726|725|725.8|724.8|726|725|725.8|724.8|8
1723080360000|2024-08-08 01:26:00|725.9|724.9|726|725|726|725|725.9|724.9|0
1723080370000|2024-08-08 01:26:10|726.1|725.1|726.8|725.8|726.8|725.8|726.1|725.1|24
1723080400000|2024-08-08 01:26:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723080410000|2024-08-08 01:26:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723080420000|2024-08-08 01:27:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723080430000|2024-08-08 01:27:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723080440000|2024-08-08 01:27:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|2
1723080450000|2024-08-08 01:27:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723080460000|2024-08-08 01:27:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723080480000|2024-08-08 01:28:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723080490000|2024-08-08 01:28:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723080500000|2024-08-08 01:28:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723080520000|2024-08-08 01:28:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723080540000|2024-08-08 01:29:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723080560000|2024-08-08 01:29:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723080600000|2024-08-08 01:30:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723080610000|2024-08-08 01:30:10|||||||||10
1723080630000|2024-08-08 01:30:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|19
1723080650000|2024-08-08 01:30:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723080660000|2024-08-08 01:31:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1723080690000|2024-08-08 01:31:30|726.4|725.4|726.3|725.3|726.4|725.4|725.9|724.9|1
1723080700000|2024-08-08 01:31:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1723080720000|2024-08-08 01:32:00|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1723080740000|2024-08-08 01:32:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1723080760000|2024-08-08 01:32:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723080770000|2024-08-08 01:32:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723080780000|2024-08-08 01:33:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723080810000|2024-08-08 01:33:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1723080820000|2024-08-08 01:33:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1723080830000|2024-08-08 01:33:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723080840000|2024-08-08 01:34:00|726|725|726.1|725.1|726.1|725.1|726|725|0
1723080860000|2024-08-08 01:34:20|726|725|725.9|724.9|726|725|725.9|724.9|1
1723080890000|2024-08-08 01:34:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1723080900000|2024-08-08 01:35:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|26
1723080910000|2024-08-08 01:35:10|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|0
1723080940000|2024-08-08 01:35:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723080950000|2024-08-08 01:35:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723080970000|2024-08-08 01:36:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723080980000|2024-08-08 01:36:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723081000000|2024-08-08 01:36:40|726|725|726|725|726|725|726|725|1
1723081010000|2024-08-08 01:36:50|725.9|724.9|726|725|726|725|725.9|724.9|0
1723081020000|2024-08-08 01:37:00|726.1|725.1|726|725|726.1|725.1|726|725|0
1723081040000|2024-08-08 01:37:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723081060000|2024-08-08 01:37:40|726|725|726|725|726|725|726|725|0
1723081080000|2024-08-08 01:38:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723081090000|2024-08-08 01:38:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723081110000|2024-08-08 01:38:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723081130000|2024-08-08 01:38:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723081140000|2024-08-08 01:39:00|725.6|724.6|725.5|724.5|725.8|724.8|725.5|724.5|1
1723081160000|2024-08-08 01:39:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723081180000|2024-08-08 01:39:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723081190000|2024-08-08 01:39:50|725|724|724.8|723.8|725.1|724.1|724.8|723.8|1
1723081200000|2024-08-08 01:40:00|724.6|723.6|724.6|723.6|724.6|723.6|724.3|723.3|1
1723081210000|2024-08-08 01:40:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723081220000|2024-08-08 01:40:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723081230000|2024-08-08 01:40:30|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|0
1723081240000|2024-08-08 01:40:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723081250000|2024-08-08 01:40:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723081260000|2024-08-08 01:41:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723081270000|2024-08-08 01:41:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723081280000|2024-08-08 01:41:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723081290000|2024-08-08 01:41:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723081300000|2024-08-08 01:41:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723081310000|2024-08-08 01:41:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723081320000|2024-08-08 01:42:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723081330000|2024-08-08 01:42:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723081350000|2024-08-08 01:42:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723081360000|2024-08-08 01:42:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723081370000|2024-08-08 01:42:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723081380000|2024-08-08 01:43:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1723081390000|2024-08-08 01:43:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723081400000|2024-08-08 01:43:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1723081410000|2024-08-08 01:43:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723081440000|2024-08-08 01:44:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723081450000|2024-08-08 01:44:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723081460000|2024-08-08 01:44:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|2
1723081470000|2024-08-08 01:44:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723081480000|2024-08-08 01:44:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723081500000|2024-08-08 01:45:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723081510000|2024-08-08 01:45:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723081520000|2024-08-08 01:45:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723081530000|2024-08-08 01:45:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1723081540000|2024-08-08 01:45:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723081550000|2024-08-08 01:45:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723081560000|2024-08-08 01:46:00|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|2
1723081570000|2024-08-08 01:46:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723081580000|2024-08-08 01:46:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723081600000|2024-08-08 01:46:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1723081620000|2024-08-08 01:47:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723081640000|2024-08-08 01:47:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723081660000|2024-08-08 01:47:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723081680000|2024-08-08 01:48:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723081690000|2024-08-08 01:48:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723081700000|2024-08-08 01:48:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723081710000|2024-08-08 01:48:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723081720000|2024-08-08 01:48:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723081730000|2024-08-08 01:48:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723081740000|2024-08-08 01:49:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|2
1723081760000|2024-08-08 01:49:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1723081770000|2024-08-08 01:49:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1723081780000|2024-08-08 01:49:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723081790000|2024-08-08 01:49:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723081800000|2024-08-08 01:50:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723081810000|2024-08-08 01:50:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723081820000|2024-08-08 01:50:20|724|723|723.8|722.8|724|723|723.8|722.8|1
1723081830000|2024-08-08 01:50:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1723081850000|2024-08-08 01:50:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723081860000|2024-08-08 01:51:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723081870000|2024-08-08 01:51:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1723081880000|2024-08-08 01:51:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723081890000|2024-08-08 01:51:30|||||||||2
1723081900000|2024-08-08 01:51:40|||||||||1
1723081920000|2024-08-08 01:52:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|12
1723081930000|2024-08-08 01:52:10|||||||||1
1723081950000|2024-08-08 01:52:30|||||||||4
1723081970000|2024-08-08 01:52:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723082010000|2024-08-08 01:53:30|724|723|724|723|724.1|723.1|724|723|5
1723082020000|2024-08-08 01:53:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1723082030000|2024-08-08 01:53:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723082040000|2024-08-08 01:54:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723082050000|2024-08-08 01:54:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723082090000|2024-08-08 01:54:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723082160000|2024-08-08 01:56:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723082170000|2024-08-08 01:56:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723082190000|2024-08-08 01:56:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723082200000|2024-08-08 01:56:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1723082210000|2024-08-08 01:56:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723082250000|2024-08-08 01:57:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723082260000|2024-08-08 01:57:40|724|723|724|723|724|723|724|723|2
1723082270000|2024-08-08 01:57:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723082280000|2024-08-08 01:58:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723082300000|2024-08-08 01:58:20|||||||||134
1723082330000|2024-08-08 01:58:50|||||||||8
1723082390000|2024-08-08 01:59:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1723082400000|2024-08-08 02:00:00|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|0
1723082410000|2024-08-08 02:00:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723082420000|2024-08-08 02:00:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723082430000|2024-08-08 02:00:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723082440000|2024-08-08 02:00:40|724|723|724|723|724|723|724|723|1
1723082450000|2024-08-08 02:00:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082460000|2024-08-08 02:01:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082470000|2024-08-08 02:01:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082490000|2024-08-08 02:01:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082500000|2024-08-08 02:01:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1723082520000|2024-08-08 02:02:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723082540000|2024-08-08 02:02:20|724|723|724|723|724|723|724|723|0
1723082550000|2024-08-08 02:02:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082570000|2024-08-08 02:02:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723082580000|2024-08-08 02:03:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1723082600000|2024-08-08 02:03:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723082610000|2024-08-08 02:03:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723082620000|2024-08-08 02:03:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723082650000|2024-08-08 02:04:10|724|723|724|723|724|723|724|723|0
1723082700000|2024-08-08 02:05:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723082720000|2024-08-08 02:05:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1723082740000|2024-08-08 02:05:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723082760000|2024-08-08 02:06:00|724|723|724|723|724|723|724|723|0
1723082790000|2024-08-08 02:06:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723082840000|2024-08-08 02:07:20|724|723|724|723|724|723|724|723|0
1723082850000|2024-08-08 02:07:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082880000|2024-08-08 02:08:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082930000|2024-08-08 02:08:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1723082940000|2024-08-08 02:09:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723082960000|2024-08-08 02:09:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723082980000|2024-08-08 02:09:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723083000000|2024-08-08 02:10:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723083010000|2024-08-08 02:10:10|724|723|724.1|723.1|724.1|723.1|724|723|2
1723083020000|2024-08-08 02:10:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723083030000|2024-08-08 02:10:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723083050000|2024-08-08 02:10:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1723083060000|2024-08-08 02:11:00|724|723|724|723|724|723|724|723|0
1723083090000|2024-08-08 02:11:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723083100000|2024-08-08 02:11:40|724|723|724|723|724|723|724|723|2
1723083110000|2024-08-08 02:11:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723083120000|2024-08-08 02:12:00|724|723|724|723|724|723|724|723|0
1723083130000|2024-08-08 02:12:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723083170000|2024-08-08 02:12:50|||||||||1
1723083180000|2024-08-08 02:13:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1723083190000|2024-08-08 02:13:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723083220000|2024-08-08 02:13:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723083240000|2024-08-08 02:14:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1723083300000|2024-08-08 02:15:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|6
1723083310000|2024-08-08 02:15:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723083320000|2024-08-08 02:15:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723083330000|2024-08-08 02:15:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723083340000|2024-08-08 02:15:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|3
1723083360000|2024-08-08 02:16:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723083370000|2024-08-08 02:16:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723083380000|2024-08-08 02:16:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723083390000|2024-08-08 02:16:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1723083400000|2024-08-08 02:16:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723083410000|2024-08-08 02:16:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1723083420000|2024-08-08 02:17:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723083430000|2024-08-08 02:17:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723083450000|2024-08-08 02:17:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723083460000|2024-08-08 02:17:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723083510000|2024-08-08 02:18:30|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1723083650000|2024-08-08 02:20:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723083660000|2024-08-08 02:21:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723083680000|2024-08-08 02:21:20|725|724|725.1|724.1|725.1|724.1|725|724|1
1723083690000|2024-08-08 02:21:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1723083700000|2024-08-08 02:21:40|725|724|725|724|725|724|725|724|0
1723083710000|2024-08-08 02:21:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1723083720000|2024-08-08 02:22:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|2
1723083730000|2024-08-08 02:22:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723083750000|2024-08-08 02:22:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723083780000|2024-08-08 02:23:00|725|724|725|724|725|724|725|724|3
1723083870000|2024-08-08 02:24:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723083880000|2024-08-08 02:24:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723083920000|2024-08-08 02:25:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723083930000|2024-08-08 02:25:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723083950000|2024-08-08 02:25:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723083980000|2024-08-08 02:26:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723083990000|2024-08-08 02:26:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723084010000|2024-08-08 02:26:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723084040000|2024-08-08 02:27:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723084070000|2024-08-08 02:27:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723084120000|2024-08-08 02:28:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723084170000|2024-08-08 02:29:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723084200000|2024-08-08 02:30:00|725.5|724.5|725|724|725.5|724.5|724.9|723.9|2
1723084220000|2024-08-08 02:30:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1723084230000|2024-08-08 02:30:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1723084260000|2024-08-08 02:31:00|724.9|723.9|725|724|725|724|724.9|723.9|0
1723084270000|2024-08-08 02:31:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723084280000|2024-08-08 02:31:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723084290000|2024-08-08 02:31:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1723084300000|2024-08-08 02:31:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|9
1723084310000|2024-08-08 02:31:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723084320000|2024-08-08 02:32:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723084340000|2024-08-08 02:32:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1723084350000|2024-08-08 02:32:30|724.9|723.9|725|724|725|724|724.9|723.9|11
1723084360000|2024-08-08 02:32:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723084370000|2024-08-08 02:32:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1723084380000|2024-08-08 02:33:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723084400000|2024-08-08 02:33:20|725|724|725.1|724.1|725.1|724.1|725|724|6
1723084410000|2024-08-08 02:33:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723084440000|2024-08-08 02:34:00|725|724|724.9|723.9|725|724|724.9|723.9|3
1723084450000|2024-08-08 02:34:10|725|724|725|724|725|724|724.9|723.9|0
1723084470000|2024-08-08 02:34:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723084490000|2024-08-08 02:34:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1723084510000|2024-08-08 02:35:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723084520000|2024-08-08 02:35:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1723084530000|2024-08-08 02:35:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723084560000|2024-08-08 02:36:00|725|724|724.9|723.9|725|724|724.9|723.9|1
1723084570000|2024-08-08 02:36:10|725|724|725|724|725|724|725|724|0
1723084580000|2024-08-08 02:36:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723084600000|2024-08-08 02:36:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723084610000|2024-08-08 02:36:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723084620000|2024-08-08 02:37:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|0
1723084630000|2024-08-08 02:37:10|725|724|724.9|723.9|725|724|724.9|723.9|5
1723084640000|2024-08-08 02:37:20|725|724|725|724|725.1|724.1|725|724|5
1723084690000|2024-08-08 02:38:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723084710000|2024-08-08 02:38:30|||||||||1
1723084720000|2024-08-08 02:38:40|725|724|725|724|725|724|725|724|0
1723084730000|2024-08-08 02:38:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723084740000|2024-08-08 02:39:00|725|724|725|724|725|724|725|724|1
1723084760000|2024-08-08 02:39:20|725.1|724.1|725|724|725.1|724.1|725|724|20
1723084770000|2024-08-08 02:39:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723084780000|2024-08-08 02:39:40|725|724|725|724|725|724|725|724|0
1723084790000|2024-08-08 02:39:50|724.9|723.9|725|724|725|724|724.9|723.9|2
1723084800000|2024-08-08 02:40:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723084810000|2024-08-08 02:40:10|725|724|725|724|725|724|725|724|0
1723084820000|2024-08-08 02:40:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1723084830000|2024-08-08 02:40:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723084850000|2024-08-08 02:40:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723084890000|2024-08-08 02:41:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1723084900000|2024-08-08 02:41:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|41
1723084920000|2024-08-08 02:42:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723084940000|2024-08-08 02:42:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723084980000|2024-08-08 02:43:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723084990000|2024-08-08 02:43:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723085000000|2024-08-08 02:43:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085030000|2024-08-08 02:43:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1723085040000|2024-08-08 02:44:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|4
1723085050000|2024-08-08 02:44:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723085070000|2024-08-08 02:44:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085090000|2024-08-08 02:44:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085100000|2024-08-08 02:45:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085110000|2024-08-08 02:45:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723085120000|2024-08-08 02:45:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085130000|2024-08-08 02:45:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723085150000|2024-08-08 02:45:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085160000|2024-08-08 02:46:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723085170000|2024-08-08 02:46:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723085230000|2024-08-08 02:47:10|||||||||15
1723085270000|2024-08-08 02:47:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|2
1723085290000|2024-08-08 02:48:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085300000|2024-08-08 02:48:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085370000|2024-08-08 02:49:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723085380000|2024-08-08 02:49:40|725|724|725|724|725.1|724.1|725|724|2
1723085400000|2024-08-08 02:50:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723085420000|2024-08-08 02:50:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723085430000|2024-08-08 02:50:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723085440000|2024-08-08 02:50:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723085460000|2024-08-08 02:51:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723085470000|2024-08-08 02:51:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085490000|2024-08-08 02:51:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723085500000|2024-08-08 02:51:40|||||||||1
1723085510000|2024-08-08 02:51:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|2
1723085530000|2024-08-08 02:52:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085540000|2024-08-08 02:52:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723085560000|2024-08-08 02:52:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|7
1723085570000|2024-08-08 02:52:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|2
1723085580000|2024-08-08 02:53:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723085590000|2024-08-08 02:53:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723085600000|2024-08-08 02:53:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723085610000|2024-08-08 02:53:30|725.3|724.3|725.1|724.1|725.3|724.3|725|724|2
1723085620000|2024-08-08 02:53:40|725|724|725|724|725.1|724.1|725|724|2
1723085650000|2024-08-08 02:54:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723085660000|2024-08-08 02:54:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723085710000|2024-08-08 02:55:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723085770000|2024-08-08 02:56:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723085790000|2024-08-08 02:56:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085800000|2024-08-08 02:56:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1723085810000|2024-08-08 02:56:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085830000|2024-08-08 02:57:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723085840000|2024-08-08 02:57:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723085860000|2024-08-08 02:57:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723085880000|2024-08-08 02:58:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723085940000|2024-08-08 02:59:00|725|724|725|724|725|724|725|724|0
1723085960000|2024-08-08 02:59:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723085980000|2024-08-08 02:59:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723086000000|2024-08-08 03:00:00|725|724|725|724|725|724|725|724|4
1723086010000|2024-08-08 03:00:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723086020000|2024-08-08 03:00:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723086030000|2024-08-08 03:00:30|725|724|725|724|725|724|724.9|723.9|0
1723086070000|2024-08-08 03:01:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723086080000|2024-08-08 03:01:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723086110000|2024-08-08 03:01:50|725|724|725|724|725|724|725|724|0
1723086140000|2024-08-08 03:02:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723086200000|2024-08-08 03:03:20|725|724|725|724|725|724|725|724|0
1723086210000|2024-08-08 03:03:30|724.9|723.9|725|724|725|724|724.9|723.9|0
1723086240000|2024-08-08 03:04:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723086250000|2024-08-08 03:04:10|725|724|725|724|725|724|725|724|0
1723086260000|2024-08-08 03:04:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723086270000|2024-08-08 03:04:30|725|724|725|724|725.1|724.1|725|724|1
1723086280000|2024-08-08 03:04:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723086300000|2024-08-08 03:05:00|725|724|725.1|724.1|725.1|724.1|725|724|5
1723086320000|2024-08-08 03:05:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1723086330000|2024-08-08 03:05:30|725|724|725|724|725.1|724.1|725|724|0
1723086340000|2024-08-08 03:05:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723086390000|2024-08-08 03:06:30|725|724|725|724|725|724|725|724|0
1723086420000|2024-08-08 03:07:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723086450000|2024-08-08 03:07:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|1
1723086460000|2024-08-08 03:07:40|725|724|725|724|725.1|724.1|724.9|723.9|0
1723086480000|2024-08-08 03:08:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723086490000|2024-08-08 03:08:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723086520000|2024-08-08 03:08:40|725|724|725|724|725|724|725|724|3
1723086540000|2024-08-08 03:09:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|2
1723086560000|2024-08-08 03:09:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723086570000|2024-08-08 03:09:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723086580000|2024-08-08 03:09:40|725|724|725.1|724.1|725.1|724.1|725|724|1
1723086590000|2024-08-08 03:09:50|725|724|725|724|725.1|724.1|724.9|723.9|6
1723086600000|2024-08-08 03:10:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723086620000|2024-08-08 03:10:20|725.1|724.1|725|724|725.1|724.1|725|724|1
1723086650000|2024-08-08 03:10:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1723086660000|2024-08-08 03:11:00|725.1|724.1|724.6|723.6|725.1|724.1|724.6|723.6|2111
1723086680000|2024-08-08 03:11:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723086690000|2024-08-08 03:11:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1723086720000|2024-08-08 03:12:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723086730000|2024-08-08 03:12:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723086750000|2024-08-08 03:12:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723086770000|2024-08-08 03:12:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723086780000|2024-08-08 03:13:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723086810000|2024-08-08 03:13:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723086820000|2024-08-08 03:13:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723086830000|2024-08-08 03:13:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1723086840000|2024-08-08 03:14:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723086870000|2024-08-08 03:14:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723086890000|2024-08-08 03:14:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723086900000|2024-08-08 03:15:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1723086920000|2024-08-08 03:15:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723086980000|2024-08-08 03:16:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1723087030000|2024-08-08 03:17:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723087050000|2024-08-08 03:17:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1723087080000|2024-08-08 03:18:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1723087100000|2024-08-08 03:18:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723087110000|2024-08-08 03:18:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|7
1723087120000|2024-08-08 03:18:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723087130000|2024-08-08 03:18:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723087140000|2024-08-08 03:19:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1723087150000|2024-08-08 03:19:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723087160000|2024-08-08 03:19:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|29
1723087180000|2024-08-08 03:19:40|||||||||8
1723087190000|2024-08-08 03:19:50|||||||||2
1723087220000|2024-08-08 03:20:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|6
1723087230000|2024-08-08 03:20:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723087250000|2024-08-08 03:20:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723087320000|2024-08-08 03:22:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|14
1723087330000|2024-08-08 03:22:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723087380000|2024-08-08 03:23:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723087400000|2024-08-08 03:23:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723087410000|2024-08-08 03:23:30|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1723087420000|2024-08-08 03:23:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723087430000|2024-08-08 03:23:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723087450000|2024-08-08 03:24:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723087470000|2024-08-08 03:24:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723087480000|2024-08-08 03:24:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723087490000|2024-08-08 03:24:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1723087500000|2024-08-08 03:25:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723087520000|2024-08-08 03:25:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723087540000|2024-08-08 03:25:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723087550000|2024-08-08 03:25:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723087560000|2024-08-08 03:26:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723087580000|2024-08-08 03:26:20|||||||||1
1723087590000|2024-08-08 03:26:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723087650000|2024-08-08 03:27:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723087670000|2024-08-08 03:27:50|||||||||2
1723087690000|2024-08-08 03:28:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723087730000|2024-08-08 03:28:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|20
1723087750000|2024-08-08 03:29:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1723087810000|2024-08-08 03:30:10|||||||||1
1723087820000|2024-08-08 03:30:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|21
1723087830000|2024-08-08 03:30:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723087840000|2024-08-08 03:30:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723087850000|2024-08-08 03:30:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723087900000|2024-08-08 03:31:40|||||||||5
1723087910000|2024-08-08 03:31:50|||||||||26
1723087990000|2024-08-08 03:33:10|||||||||8
1723088000000|2024-08-08 03:33:20|||||||||4
1723088010000|2024-08-08 03:33:30|724.3|723.3|724.1|723.1|724.3|723.3|724|723|14
1723088040000|2024-08-08 03:34:00|724|723|724|723|724|723|724|723|1
1723088050000|2024-08-08 03:34:10|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|11
1723088070000|2024-08-08 03:34:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1723088090000|2024-08-08 03:34:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1723088110000|2024-08-08 03:35:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723088120000|2024-08-08 03:35:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|11
1723088230000|2024-08-08 03:37:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1723088250000|2024-08-08 03:37:30|||||||||1
1723088270000|2024-08-08 03:37:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|25
1723088280000|2024-08-08 03:38:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723088290000|2024-08-08 03:38:10|||||||||2
1723088300000|2024-08-08 03:38:20|||||||||1
1723088340000|2024-08-08 03:39:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|17
1723088380000|2024-08-08 03:39:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|3
1723088390000|2024-08-08 03:39:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723088400000|2024-08-08 03:40:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|2
1723088410000|2024-08-08 03:40:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723088440000|2024-08-08 03:40:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723088460000|2024-08-08 03:41:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723088470000|2024-08-08 03:41:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723088480000|2024-08-08 03:41:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723088490000|2024-08-08 03:41:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|20
1723088520000|2024-08-08 03:42:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1723088550000|2024-08-08 03:42:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1723088560000|2024-08-08 03:42:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1723088570000|2024-08-08 03:42:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|3
1723088580000|2024-08-08 03:43:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723088620000|2024-08-08 03:43:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723088640000|2024-08-08 03:44:00|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|12
1723088650000|2024-08-08 03:44:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|3
1723088660000|2024-08-08 03:44:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723088670000|2024-08-08 03:44:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723088720000|2024-08-08 03:45:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723088770000|2024-08-08 03:46:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723088780000|2024-08-08 03:46:20|725|724|724.9|723.9|725|724|724.8|723.8|35
1723088790000|2024-08-08 03:46:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|13
1723088800000|2024-08-08 03:46:40|||||||||3
1723088880000|2024-08-08 03:48:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|4
1723088920000|2024-08-08 03:48:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|4
1723088940000|2024-08-08 03:49:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|6
1723088960000|2024-08-08 03:49:20|724.4|723.4|724.8|723.8|724.8|723.8|724.4|723.4|102
1723088970000|2024-08-08 03:49:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723088990000|2024-08-08 03:49:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1723089000000|2024-08-08 03:50:00|||||||||10
1723089010000|2024-08-08 03:50:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1723089060000|2024-08-08 03:51:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1723089070000|2024-08-08 03:51:10|725|724|724.9|723.9|725|724|724.9|723.9|17
1723089080000|2024-08-08 03:51:20|725|724|725|724|725|724|724.9|723.9|0
1723089090000|2024-08-08 03:51:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723089180000|2024-08-08 03:53:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723089190000|2024-08-08 03:53:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723089200000|2024-08-08 03:53:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723089220000|2024-08-08 03:53:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723089240000|2024-08-08 03:54:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|10
1723089250000|2024-08-08 03:54:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1723089270000|2024-08-08 03:54:30|||||||||4
1723089290000|2024-08-08 03:54:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|6
1723089300000|2024-08-08 03:55:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723089310000|2024-08-08 03:55:10|||||||||14
1723089350000|2024-08-08 03:55:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1723089360000|2024-08-08 03:56:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723089390000|2024-08-08 03:56:30|||||||||1
1723089400000|2024-08-08 03:56:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|4
1723089410000|2024-08-08 03:56:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723089430000|2024-08-08 03:57:10|||||||||1
1723089450000|2024-08-08 03:57:30|||||||||10
1723089470000|2024-08-08 03:57:50|724|723|723.9|722.9|724|723|723.9|722.9|1
1723089510000|2024-08-08 03:58:30|||||||||1
1723089540000|2024-08-08 03:59:00|||||||||16
1723089550000|2024-08-08 03:59:10|||||||||1
1723089590000|2024-08-08 03:59:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|20
1723089600000|2024-08-08 04:00:00|724|723|723.9|722.9|724|723|723.9|722.9|9
1723089620000|2024-08-08 04:00:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1723089630000|2024-08-08 04:00:30|724|723|724|723|724|723|724|723|6
1723089650000|2024-08-08 04:00:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723089660000|2024-08-08 04:01:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|6
1723089710000|2024-08-08 04:01:50|724|723|724|723|724|723|724|723|4
1723089720000|2024-08-08 04:02:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723089730000|2024-08-08 04:02:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1723089740000|2024-08-08 04:02:20|723.9|722.9|724|723|724|723|723.9|722.9|7
1723089750000|2024-08-08 04:02:30|723.9|722.9|724|723|724|723|723.9|722.9|2
1723089760000|2024-08-08 04:02:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723089770000|2024-08-08 04:02:50|724.1|723.1|724|723|724.1|723.1|724|723|9
1723089780000|2024-08-08 04:03:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723089830000|2024-08-08 04:03:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1723089840000|2024-08-08 04:04:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1723089870000|2024-08-08 04:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|9
1723089890000|2024-08-08 04:04:50|724|723|724.1|723.1|724.1|723.1|724|723|2
1723089900000|2024-08-08 04:05:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1723089910000|2024-08-08 04:05:10|||||||||6
1723089920000|2024-08-08 04:05:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|105
1723089930000|2024-08-08 04:05:30|||||||||2
1723089940000|2024-08-08 04:05:40|723.5|722.5|723.3|722.3|723.6|722.6|723.3|722.3|15
1723089960000|2024-08-08 04:06:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|10
1723089970000|2024-08-08 04:06:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723089980000|2024-08-08 04:06:20|723|722|723.1|722.1|723.1|722.1|723|722|39
1723089990000|2024-08-08 04:06:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|4
1723090010000|2024-08-08 04:06:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723090020000|2024-08-08 04:07:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|4
1723090040000|2024-08-08 04:07:20|||||||||10
1723090060000|2024-08-08 04:07:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723090080000|2024-08-08 04:08:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|12
1723090090000|2024-08-08 04:08:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|14
1723090110000|2024-08-08 04:08:30|723|722|723.1|722.1|723.1|722.1|723|722|17
1723090120000|2024-08-08 04:08:40|723|722|722.9|721.9|723|722|722.9|721.9|4
1723090130000|2024-08-08 04:08:50|723|722|723|722|723|722|723|722|1
1723090140000|2024-08-08 04:09:00|723.1|722.1|723|722|723.1|722.1|723|722|1
1723090160000|2024-08-08 04:09:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723090170000|2024-08-08 04:09:30|||||||||1
1723090180000|2024-08-08 04:09:40|723|722|723|722|723|722|722.9|721.9|2
1723090190000|2024-08-08 04:09:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723090210000|2024-08-08 04:10:10|723|722|723.4|722.4|723.4|722.4|723|722|4
1723090270000|2024-08-08 04:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723090280000|2024-08-08 04:11:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723090310000|2024-08-08 04:11:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723090320000|2024-08-08 04:12:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723090390000|2024-08-08 04:13:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1723090410000|2024-08-08 04:13:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723090460000|2024-08-08 04:14:20|723.1|722.1|723|722|723.1|722.1|723|722|15
1723090470000|2024-08-08 04:14:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723090480000|2024-08-08 04:14:40|||||||||1
1723090490000|2024-08-08 04:14:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|12
1723090500000|2024-08-08 04:15:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723090510000|2024-08-08 04:15:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|3
1723090550000|2024-08-08 04:15:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723090560000|2024-08-08 04:16:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723090570000|2024-08-08 04:16:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723090580000|2024-08-08 04:16:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723090590000|2024-08-08 04:16:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723090600000|2024-08-08 04:16:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723090620000|2024-08-08 04:17:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1723090640000|2024-08-08 04:17:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723090650000|2024-08-08 04:17:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|14
1723090680000|2024-08-08 04:18:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723090710000|2024-08-08 04:18:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723090720000|2024-08-08 04:18:40|724|723|723.9|722.9|724|723|723.9|722.9|9
1723090730000|2024-08-08 04:18:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1723090760000|2024-08-08 04:19:20|724|723|724|723|724|723|724|723|3
1723090770000|2024-08-08 04:19:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723090790000|2024-08-08 04:19:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723090810000|2024-08-08 04:20:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723090860000|2024-08-08 04:21:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723090870000|2024-08-08 04:21:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|10
1723090880000|2024-08-08 04:21:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723090900000|2024-08-08 04:21:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723090910000|2024-08-08 04:21:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723090920000|2024-08-08 04:22:00|723.9|722.9|724|723|724|723|723.9|722.9|3
1723090930000|2024-08-08 04:22:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723090940000|2024-08-08 04:22:20|724|723|724|723|724|723|724|723|0
1723090950000|2024-08-08 04:22:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723090960000|2024-08-08 04:22:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1723091020000|2024-08-08 04:23:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723091030000|2024-08-08 04:23:50|||||||||17
1723091040000|2024-08-08 04:24:00|||||||||2
1723091050000|2024-08-08 04:24:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1723091060000|2024-08-08 04:24:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1723091090000|2024-08-08 04:24:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|20
1723091110000|2024-08-08 04:25:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723091130000|2024-08-08 04:25:30|||||||||10
1723091140000|2024-08-08 04:25:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|10
1723091150000|2024-08-08 04:25:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1723091170000|2024-08-08 04:26:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|14
1723091180000|2024-08-08 04:26:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1723091190000|2024-08-08 04:26:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723091220000|2024-08-08 04:27:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|60
1723091230000|2024-08-08 04:27:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1723091240000|2024-08-08 04:27:20|||||||||4
1723091260000|2024-08-08 04:27:40|||||||||1
1723091270000|2024-08-08 04:27:50|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|27
1723091280000|2024-08-08 04:28:00|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1723091290000|2024-08-08 04:28:10|||||||||21
1723091300000|2024-08-08 04:28:20|||||||||11
1723091310000|2024-08-08 04:28:30|||||||||11
1723091320000|2024-08-08 04:28:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|29
1723091330000|2024-08-08 04:28:50|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|134
1723091340000|2024-08-08 04:29:00|722.6|721.6|721.9|720.9|722.8|721.8|721.9|720.9|99
1723091350000|2024-08-08 04:29:10|722|721|721.1|720.1|722.4|721.4|721.1|720.1|158
1723091360000|2024-08-08 04:29:20|721.3|720.3|721.4|720.4|721.8|720.8|721.1|720.1|91
1723091370000|2024-08-08 04:29:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|60
1723091380000|2024-08-08 04:29:40|721.9|720.9|721.6|720.6|721.9|720.9|721.4|720.4|97
1723091390000|2024-08-08 04:29:50|721.8|720.8|721.6|720.6|721.9|720.9|721.4|720.4|57
1723091400000|2024-08-08 04:30:00|721.4|720.4|721.8|720.8|722.1|721.1|721.4|720.4|37
1723091410000|2024-08-08 04:30:10|721.6|720.6|721.6|720.6|721.9|720.9|721.5|720.5|40
1723091420000|2024-08-08 04:30:20|721.9|720.9|721.6|720.6|722.1|721.1|721.6|720.6|33
1723091430000|2024-08-08 04:30:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|20
1723091440000|2024-08-08 04:30:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|44
1723091450000|2024-08-08 04:30:50|||||||||16
1723091460000|2024-08-08 04:31:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|12
1723091470000|2024-08-08 04:31:10|||||||||58
1723091480000|2024-08-08 04:31:20|||||||||70
1723091490000|2024-08-08 04:31:30|||||||||32
1723091500000|2024-08-08 04:31:40|||||||||13
1723091510000|2024-08-08 04:31:50|||||||||19
1723091520000|2024-08-08 04:32:00|722.3|721.3|722.9|721.9|723.1|722.1|722.3|721.3|105
1723091530000|2024-08-08 04:32:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|24
1723091540000|2024-08-08 04:32:20|||||||||18
1723091590000|2024-08-08 04:33:10|||||||||4
1723091600000|2024-08-08 04:33:20|||||||||1
1723091610000|2024-08-08 04:33:30|723.1|722.1|723.5|722.5|723.6|722.6|723.1|722.1|32
1723091630000|2024-08-08 04:33:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|16
1723091640000|2024-08-08 04:34:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723091650000|2024-08-08 04:34:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723091660000|2024-08-08 04:34:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723091680000|2024-08-08 04:34:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723091710000|2024-08-08 04:35:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723091730000|2024-08-08 04:35:30|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|525
1723091740000|2024-08-08 04:35:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|13
1723091750000|2024-08-08 04:35:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723091760000|2024-08-08 04:36:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723091770000|2024-08-08 04:36:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|4
1723091780000|2024-08-08 04:36:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723091810000|2024-08-08 04:36:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723091820000|2024-08-08 04:37:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|17
1723091830000|2024-08-08 04:37:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723091840000|2024-08-08 04:37:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723091850000|2024-08-08 04:37:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723091870000|2024-08-08 04:37:50|||||||||1
1723091880000|2024-08-08 04:38:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723091890000|2024-08-08 04:38:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1723091910000|2024-08-08 04:38:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723091920000|2024-08-08 04:38:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723091930000|2024-08-08 04:38:50|||||||||3
1723091940000|2024-08-08 04:39:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723091970000|2024-08-08 04:39:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723092010000|2024-08-08 04:40:10|||||||||278
1723092030000|2024-08-08 04:40:30|||||||||14
1723092040000|2024-08-08 04:40:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723092050000|2024-08-08 04:40:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723092060000|2024-08-08 04:41:00|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|32
1723092090000|2024-08-08 04:41:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723092100000|2024-08-08 04:41:40|||||||||1
1723092110000|2024-08-08 04:41:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1723092140000|2024-08-08 04:42:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723092160000|2024-08-08 04:42:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|15
1723092230000|2024-08-08 04:43:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1723092250000|2024-08-08 04:44:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723092280000|2024-08-08 04:44:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723092290000|2024-08-08 04:44:50|||||||||1
1723092300000|2024-08-08 04:45:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723092310000|2024-08-08 04:45:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723092330000|2024-08-08 04:45:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1723092340000|2024-08-08 04:45:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1723092360000|2024-08-08 04:46:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723092400000|2024-08-08 04:46:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1723092420000|2024-08-08 04:47:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723092430000|2024-08-08 04:47:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723092460000|2024-08-08 04:47:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723092470000|2024-08-08 04:47:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723092490000|2024-08-08 04:48:10|||||||||5
1723092500000|2024-08-08 04:48:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723092520000|2024-08-08 04:48:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723092560000|2024-08-08 04:49:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723092570000|2024-08-08 04:49:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723092590000|2024-08-08 04:49:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723092610000|2024-08-08 04:50:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723092630000|2024-08-08 04:50:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723092700000|2024-08-08 04:51:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723092740000|2024-08-08 04:52:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723092800000|2024-08-08 04:53:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723092840000|2024-08-08 04:54:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723092990000|2024-08-08 04:56:30|||||||||1
1723093010000|2024-08-08 04:56:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723093020000|2024-08-08 04:57:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723093100000|2024-08-08 04:58:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723093180000|2024-08-08 04:59:40|723|722|723|722|723|722|723|722|2
1723093200000|2024-08-08 05:00:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|1
1723093210000|2024-08-08 05:00:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723093230000|2024-08-08 05:00:30|723|722|723|722|723|722|723|722|7
1723093250000|2024-08-08 05:00:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723093260000|2024-08-08 05:01:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723093270000|2024-08-08 05:01:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723093290000|2024-08-08 05:01:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723093310000|2024-08-08 05:01:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723093370000|2024-08-08 05:02:50|723|722|723|722|723|722|723|722|0
1723093380000|2024-08-08 05:03:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1723093390000|2024-08-08 05:03:10|||||||||1
1723093510000|2024-08-08 05:05:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723093550000|2024-08-08 05:05:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723093560000|2024-08-08 05:06:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723093590000|2024-08-08 05:06:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723093600000|2024-08-08 05:06:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723093680000|2024-08-08 05:08:00|||||||||9
1723093690000|2024-08-08 05:08:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|6
1723093700000|2024-08-08 05:08:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|10
1723093740000|2024-08-08 05:09:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723093750000|2024-08-08 05:09:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723093790000|2024-08-08 05:09:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723093800000|2024-08-08 05:10:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1723093840000|2024-08-08 05:10:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723093860000|2024-08-08 05:11:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1723093900000|2024-08-08 05:11:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723093920000|2024-08-08 05:12:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723093930000|2024-08-08 05:12:10|||||||||1
1723093940000|2024-08-08 05:12:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1723093950000|2024-08-08 05:12:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723094130000|2024-08-08 05:15:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723094170000|2024-08-08 05:16:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723094180000|2024-08-08 05:16:20|723.9|722.9|724|723|724|723|723.9|722.9|10
1723094190000|2024-08-08 05:16:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|20
1723094220000|2024-08-08 05:17:00|||||||||1
1723094250000|2024-08-08 05:17:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723094270000|2024-08-08 05:17:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1723094280000|2024-08-08 05:18:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1723094290000|2024-08-08 05:18:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723094300000|2024-08-08 05:18:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723094330000|2024-08-08 05:18:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723094340000|2024-08-08 05:19:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723094350000|2024-08-08 05:19:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723094380000|2024-08-08 05:19:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1723094400000|2024-08-08 05:20:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723094420000|2024-08-08 05:20:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723094430000|2024-08-08 05:20:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723094450000|2024-08-08 05:20:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723094490000|2024-08-08 05:21:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1723094500000|2024-08-08 05:21:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723094550000|2024-08-08 05:22:30|||||||||1
1723094570000|2024-08-08 05:22:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723094590000|2024-08-08 05:23:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1723094650000|2024-08-08 05:24:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723094720000|2024-08-08 05:25:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723094730000|2024-08-08 05:25:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723094740000|2024-08-08 05:25:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723094790000|2024-08-08 05:26:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723094800000|2024-08-08 05:26:40|||||||||1
1723094890000|2024-08-08 05:28:10|||||||||1
1723094900000|2024-08-08 05:28:20|723|722|723.1|722.1|723.1|722.1|723|722|1
1723094930000|2024-08-08 05:28:50|723|722|723|722|723|722|723|722|0
1723094960000|2024-08-08 05:29:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723095000000|2024-08-08 05:30:00|723.1|722.1|723.3|722.3|723.6|722.6|723.1|722.1|12
1723095010000|2024-08-08 05:30:10|723.1|722.1|723|722|723.3|722.3|723|722|0
1723095020000|2024-08-08 05:30:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1723095030000|2024-08-08 05:30:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723095080000|2024-08-08 05:31:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723095090000|2024-08-08 05:31:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|4
1723095100000|2024-08-08 05:31:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1723095110000|2024-08-08 05:31:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723095120000|2024-08-08 05:32:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723095150000|2024-08-08 05:32:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723095160000|2024-08-08 05:32:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723095170000|2024-08-08 05:32:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723095180000|2024-08-08 05:33:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723095190000|2024-08-08 05:33:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723095210000|2024-08-08 05:33:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723095260000|2024-08-08 05:34:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723095270000|2024-08-08 05:34:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723095290000|2024-08-08 05:34:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723095300000|2024-08-08 05:35:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723095320000|2024-08-08 05:35:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723095330000|2024-08-08 05:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723095350000|2024-08-08 05:35:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723095360000|2024-08-08 05:36:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723095370000|2024-08-08 05:36:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723095390000|2024-08-08 05:36:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723095400000|2024-08-08 05:36:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723095450000|2024-08-08 05:37:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723095460000|2024-08-08 05:37:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723095500000|2024-08-08 05:38:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723095570000|2024-08-08 05:39:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1723095580000|2024-08-08 05:39:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|5
1723095600000|2024-08-08 05:40:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723095630000|2024-08-08 05:40:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723095640000|2024-08-08 05:40:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723095650000|2024-08-08 05:40:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723095660000|2024-08-08 05:41:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723095670000|2024-08-08 05:41:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723095720000|2024-08-08 05:42:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723095760000|2024-08-08 05:42:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723095780000|2024-08-08 05:43:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723095800000|2024-08-08 05:43:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723095830000|2024-08-08 05:43:50|||||||||1
1723095840000|2024-08-08 05:44:00|721.9|720.9|722|721|722.1|721.1|721.9|720.9|28
1723095850000|2024-08-08 05:44:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723095860000|2024-08-08 05:44:20|722|721|721.9|720.9|722|721|721.8|720.8|1467
1723095870000|2024-08-08 05:44:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1723095880000|2024-08-08 05:44:40|722|721|722|721|722.1|721.1|722|721|0
1723095900000|2024-08-08 05:45:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723095960000|2024-08-08 05:46:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1723096000000|2024-08-08 05:46:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1723096010000|2024-08-08 05:46:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1723096020000|2024-08-08 05:47:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723096040000|2024-08-08 05:47:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|48
1723096050000|2024-08-08 05:47:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723096070000|2024-08-08 05:47:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723096090000|2024-08-08 05:48:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723096100000|2024-08-08 05:48:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723096110000|2024-08-08 05:48:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1723096120000|2024-08-08 05:48:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723096130000|2024-08-08 05:48:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723096140000|2024-08-08 05:49:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|6
1723096150000|2024-08-08 05:49:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723096160000|2024-08-08 05:49:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1723096170000|2024-08-08 05:49:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723096180000|2024-08-08 05:49:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723096200000|2024-08-08 05:50:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723096220000|2024-08-08 05:50:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723096240000|2024-08-08 05:50:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723096250000|2024-08-08 05:50:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723096260000|2024-08-08 05:51:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723096270000|2024-08-08 05:51:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723096300000|2024-08-08 05:51:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723096310000|2024-08-08 05:51:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723096320000|2024-08-08 05:52:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723096350000|2024-08-08 05:52:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723096370000|2024-08-08 05:52:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723096380000|2024-08-08 05:53:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723096390000|2024-08-08 05:53:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723096400000|2024-08-08 05:53:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723096410000|2024-08-08 05:53:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723096420000|2024-08-08 05:53:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723096430000|2024-08-08 05:53:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723096500000|2024-08-08 05:55:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723096510000|2024-08-08 05:55:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723096520000|2024-08-08 05:55:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723096530000|2024-08-08 05:55:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723096560000|2024-08-08 05:56:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723096590000|2024-08-08 05:56:30|||||||||4
1723096610000|2024-08-08 05:56:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|9
1723096630000|2024-08-08 05:57:10|||||||||1
1723096650000|2024-08-08 05:57:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|6
1723096680000|2024-08-08 05:58:00|||||||||9
1723096690000|2024-08-08 05:58:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723096700000|2024-08-08 05:58:20|||||||||3
1723096740000|2024-08-08 05:59:00|||||||||10
1723096760000|2024-08-08 05:59:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723096790000|2024-08-08 05:59:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723096810000|2024-08-08 06:00:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1723096820000|2024-08-08 06:00:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|3
1723096840000|2024-08-08 06:00:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723096860000|2024-08-08 06:01:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723096890000|2024-08-08 06:01:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|11
1723096900000|2024-08-08 06:01:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723096920000|2024-08-08 06:02:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723096940000|2024-08-08 06:02:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723096970000|2024-08-08 06:02:50|||||||||1
1723097000000|2024-08-08 06:03:20|721|720|721|720|721|720|721|720|1
1723097010000|2024-08-08 06:03:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723097020000|2024-08-08 06:03:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723097030000|2024-08-08 06:03:50|||||||||1
1723097040000|2024-08-08 06:04:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723097050000|2024-08-08 06:04:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|13
1723097060000|2024-08-08 06:04:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|9
1723097070000|2024-08-08 06:04:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|12
1723097080000|2024-08-08 06:04:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723097110000|2024-08-08 06:05:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1723097120000|2024-08-08 06:05:20|721|720|721.1|720.1|721.1|720.1|721|720|4
1723097130000|2024-08-08 06:05:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1723097150000|2024-08-08 06:05:50|721|720|721.1|720.1|721.3|720.3|721|720|15
1723097160000|2024-08-08 06:06:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|5
1723097170000|2024-08-08 06:06:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723097190000|2024-08-08 06:06:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|11
1723097200000|2024-08-08 06:06:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1723097210000|2024-08-08 06:06:50|||||||||1
1723097220000|2024-08-08 06:07:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723097230000|2024-08-08 06:07:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723097250000|2024-08-08 06:07:30|||||||||1
1723097260000|2024-08-08 06:07:40|||||||||1
1723097280000|2024-08-08 06:08:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723097300000|2024-08-08 06:08:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723097330000|2024-08-08 06:08:50|||||||||1
1723097340000|2024-08-08 06:09:00|||||||||1
1723097350000|2024-08-08 06:09:10|||||||||2
1723097360000|2024-08-08 06:09:20|||||||||1
1723097370000|2024-08-08 06:09:30|||||||||205
1723097410000|2024-08-08 06:10:10|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|125
1723097420000|2024-08-08 06:10:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1723097450000|2024-08-08 06:10:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|9
1723097460000|2024-08-08 06:11:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1723097470000|2024-08-08 06:11:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1723097480000|2024-08-08 06:11:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|10
1723097490000|2024-08-08 06:11:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|11
1723097500000|2024-08-08 06:11:40|||||||||31
1723097510000|2024-08-08 06:11:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1723097530000|2024-08-08 06:12:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|77
1723097660000|2024-08-08 06:14:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|62
1723097690000|2024-08-08 06:14:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|753
1723097700000|2024-08-08 06:15:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1723097710000|2024-08-08 06:15:10|721|720|721|720|721|720|720.9|719.9|1
1723097720000|2024-08-08 06:15:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1723097730000|2024-08-08 06:15:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723097760000|2024-08-08 06:16:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|2
1723097780000|2024-08-08 06:16:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723097790000|2024-08-08 06:16:30|||||||||2
1723097810000|2024-08-08 06:16:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|20
1723097820000|2024-08-08 06:17:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1723097830000|2024-08-08 06:17:10|721|720|721|720|721|720|720.9|719.9|6
1723097840000|2024-08-08 06:17:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1723097850000|2024-08-08 06:17:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723097880000|2024-08-08 06:18:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|8
1723097890000|2024-08-08 06:18:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723097900000|2024-08-08 06:18:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723097910000|2024-08-08 06:18:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1723097920000|2024-08-08 06:18:40|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|2
1723097930000|2024-08-08 06:18:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723097940000|2024-08-08 06:19:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|7
1723097950000|2024-08-08 06:19:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|4
1723097960000|2024-08-08 06:19:20|721|720|721|720|721.1|720.1|721|720|1
1723097970000|2024-08-08 06:19:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723097980000|2024-08-08 06:19:40|721|720|721|720|721|720|720.9|719.9|1
1723097990000|2024-08-08 06:19:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1723098000000|2024-08-08 06:20:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723098010000|2024-08-08 06:20:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|0
1723098020000|2024-08-08 06:20:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723098030000|2024-08-08 06:20:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723098040000|2024-08-08 06:20:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1723098050000|2024-08-08 06:20:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723098060000|2024-08-08 06:21:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723098080000|2024-08-08 06:21:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|17
1723098090000|2024-08-08 06:21:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723098110000|2024-08-08 06:21:50|||||||||1
1723098120000|2024-08-08 06:22:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723098130000|2024-08-08 06:22:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723098150000|2024-08-08 06:22:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723098170000|2024-08-08 06:22:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723098180000|2024-08-08 06:23:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723098190000|2024-08-08 06:23:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723098200000|2024-08-08 06:23:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723098240000|2024-08-08 06:24:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723098270000|2024-08-08 06:24:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723098280000|2024-08-08 06:24:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723098290000|2024-08-08 06:24:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723098300000|2024-08-08 06:25:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723098320000|2024-08-08 06:25:20|||||||||1
1723098380000|2024-08-08 06:26:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723098400000|2024-08-08 06:26:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1723098410000|2024-08-08 06:26:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723098420000|2024-08-08 06:27:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|4
1723098430000|2024-08-08 06:27:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723098450000|2024-08-08 06:27:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723098460000|2024-08-08 06:27:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723098480000|2024-08-08 06:28:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723098500000|2024-08-08 06:28:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723098520000|2024-08-08 06:28:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1723098610000|2024-08-08 06:30:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|2
1723098640000|2024-08-08 06:30:40|||||||||1
1723098660000|2024-08-08 06:31:00|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723098670000|2024-08-08 06:31:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1723098680000|2024-08-08 06:31:20|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|5
1723098690000|2024-08-08 06:31:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723098710000|2024-08-08 06:31:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|4
1723098720000|2024-08-08 06:32:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|15
1723098730000|2024-08-08 06:32:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723098740000|2024-08-08 06:32:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723098750000|2024-08-08 06:32:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723098760000|2024-08-08 06:32:40|||||||||2
1723098770000|2024-08-08 06:32:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|11
1723098780000|2024-08-08 06:33:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|4
1723098800000|2024-08-08 06:33:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723098810000|2024-08-08 06:33:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1723098820000|2024-08-08 06:33:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|4
1723098900000|2024-08-08 06:35:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1723098910000|2024-08-08 06:35:10|722|721|721.8|720.8|722|721|721.8|720.8|4
1723098920000|2024-08-08 06:35:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1723098930000|2024-08-08 06:35:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723098940000|2024-08-08 06:35:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723098950000|2024-08-08 06:35:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723099000000|2024-08-08 06:36:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|24
1723099010000|2024-08-08 06:36:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|5
1723099020000|2024-08-08 06:37:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723099030000|2024-08-08 06:37:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1723099040000|2024-08-08 06:37:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|6
1723099050000|2024-08-08 06:37:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723099060000|2024-08-08 06:37:40|||||||||6
1723099070000|2024-08-08 06:37:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1723099080000|2024-08-08 06:38:00|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|13
1723099090000|2024-08-08 06:38:10|721|720|721|720|721.1|720.1|721|720|7
1723099100000|2024-08-08 06:38:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1723099110000|2024-08-08 06:38:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|13
1723099120000|2024-08-08 06:38:40|||||||||5
1723099130000|2024-08-08 06:38:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1723099140000|2024-08-08 06:39:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|6
1723099150000|2024-08-08 06:39:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|19
1723099160000|2024-08-08 06:39:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|13
1723099170000|2024-08-08 06:39:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723099180000|2024-08-08 06:39:40|||||||||4
1723099190000|2024-08-08 06:39:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|9
1723099200000|2024-08-08 06:40:00|||||||||15
1723099210000|2024-08-08 06:40:10|||||||||5
1723099220000|2024-08-08 06:40:20|||||||||9
1723099230000|2024-08-08 06:40:30|721.4|720.4|721.9|720.9|721.9|720.9|721.4|720.4|34
1723099240000|2024-08-08 06:40:40|||||||||5
1723099250000|2024-08-08 06:40:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1723099260000|2024-08-08 06:41:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1723099270000|2024-08-08 06:41:10|||||||||4
1723099280000|2024-08-08 06:41:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|14
1723099320000|2024-08-08 06:42:00|||||||||4
1723099330000|2024-08-08 06:42:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1723099340000|2024-08-08 06:42:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723099350000|2024-08-08 06:42:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723099360000|2024-08-08 06:42:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1723099370000|2024-08-08 06:42:50|||||||||3
1723099380000|2024-08-08 06:43:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|3
1723099390000|2024-08-08 06:43:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723099400000|2024-08-08 06:43:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723099440000|2024-08-08 06:44:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723099450000|2024-08-08 06:44:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723099460000|2024-08-08 06:44:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|1
1723099470000|2024-08-08 06:44:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723099480000|2024-08-08 06:44:40|||||||||1
1723099490000|2024-08-08 06:44:50|||||||||1
1723099520000|2024-08-08 06:45:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1723099530000|2024-08-08 06:45:30|722|721|722|721|722|721|721.9|720.9|5
1723099540000|2024-08-08 06:45:40|721.9|720.9|722|721|722|721|721.9|720.9|1
1723099550000|2024-08-08 06:45:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723099560000|2024-08-08 06:46:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|5
1723099570000|2024-08-08 06:46:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723099590000|2024-08-08 06:46:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723099600000|2024-08-08 06:46:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1723099610000|2024-08-08 06:46:50|||||||||2
1723099620000|2024-08-08 06:47:00|||||||||1
1723099660000|2024-08-08 06:47:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|15
1723099680000|2024-08-08 06:48:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|9
1723099690000|2024-08-08 06:48:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1723099700000|2024-08-08 06:48:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|8
1723099710000|2024-08-08 06:48:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1723099720000|2024-08-08 06:48:40|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|46
1723099730000|2024-08-08 06:48:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723099740000|2024-08-08 06:49:00|721|720|721|720|721|720|721|720|5
1723099750000|2024-08-08 06:49:10|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|3
1723099770000|2024-08-08 06:49:30|721|720|721|720|721|720|721|720|0
1723099780000|2024-08-08 06:49:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1723099790000|2024-08-08 06:49:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|6
1723099800000|2024-08-08 06:50:00|721|720|721|720|721|720|721|720|1
1723099810000|2024-08-08 06:50:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723099820000|2024-08-08 06:50:20|721|720|721|720|721|720|721|720|1
1723099830000|2024-08-08 06:50:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723099860000|2024-08-08 06:51:00|721|720|720.9|719.9|721|720|720.9|719.9|14
1723099870000|2024-08-08 06:51:10|721|720|721.1|720.1|721.1|720.1|721|720|3
1723099910000|2024-08-08 06:51:50|||||||||1
1723099920000|2024-08-08 06:52:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1723099930000|2024-08-08 06:52:10|||||||||1
1723099950000|2024-08-08 06:52:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723099970000|2024-08-08 06:52:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723099980000|2024-08-08 06:53:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1723099990000|2024-08-08 06:53:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723100000000|2024-08-08 06:53:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723100020000|2024-08-08 06:53:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1723100030000|2024-08-08 06:53:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723100040000|2024-08-08 06:54:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723100060000|2024-08-08 06:54:20|||||||||9
1723100090000|2024-08-08 06:54:50|||||||||1
1723100120000|2024-08-08 06:55:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723100130000|2024-08-08 06:55:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1723100140000|2024-08-08 06:55:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|1
1723100160000|2024-08-08 06:56:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723100170000|2024-08-08 06:56:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723100180000|2024-08-08 06:56:20|||||||||2
1723100230000|2024-08-08 06:57:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|12
1723100240000|2024-08-08 06:57:20|||||||||1
1723100260000|2024-08-08 06:57:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1723100270000|2024-08-08 06:57:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723100340000|2024-08-08 06:59:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723100390000|2024-08-08 06:59:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1723100400000|2024-08-08 07:00:00|721|720|721.9|720.9|721.9|720.9|720.9|719.9|21
1723100410000|2024-08-08 07:00:10|722.1|721.1|722.4|721.4|722.4|721.4|722|721|37
1723100420000|2024-08-08 07:00:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|216
1723100430000|2024-08-08 07:00:30|722.5|721.5|722.8|721.8|722.8|721.8|722.4|721.4|3
1723100440000|2024-08-08 07:00:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|9
1723100450000|2024-08-08 07:00:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1723100460000|2024-08-08 07:01:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|56
1723100470000|2024-08-08 07:01:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|13
1723100480000|2024-08-08 07:01:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|4
1723100500000|2024-08-08 07:01:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723100510000|2024-08-08 07:01:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1723100520000|2024-08-08 07:02:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|4
1723100530000|2024-08-08 07:02:10|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|32
1723100540000|2024-08-08 07:02:20|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|100
1723100550000|2024-08-08 07:02:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723100580000|2024-08-08 07:03:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|14
1723100590000|2024-08-08 07:03:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723100600000|2024-08-08 07:03:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723100610000|2024-08-08 07:03:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|3
1723100620000|2024-08-08 07:03:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723100630000|2024-08-08 07:03:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|5
1723100640000|2024-08-08 07:04:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|10
1723100660000|2024-08-08 07:04:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|27
1723100670000|2024-08-08 07:04:30|||||||||1
1723100690000|2024-08-08 07:04:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|14
1723100700000|2024-08-08 07:05:00|||||||||5
1723100710000|2024-08-08 07:05:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723100720000|2024-08-08 07:05:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723100730000|2024-08-08 07:05:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723100740000|2024-08-08 07:05:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1723100790000|2024-08-08 07:06:30|||||||||9
1723100800000|2024-08-08 07:06:40|||||||||1
1723100820000|2024-08-08 07:07:00|||||||||18
1723100830000|2024-08-08 07:07:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723100840000|2024-08-08 07:07:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|11
1723100850000|2024-08-08 07:07:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723100860000|2024-08-08 07:07:40|||||||||2
1723100870000|2024-08-08 07:07:50|||||||||1
1723100880000|2024-08-08 07:08:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723100890000|2024-08-08 07:08:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|135
1723100900000|2024-08-08 07:08:20|||||||||4
1723100920000|2024-08-08 07:08:40|||||||||1
1723100930000|2024-08-08 07:08:50|||||||||20
1723100940000|2024-08-08 07:09:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|14
1723100950000|2024-08-08 07:09:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723100960000|2024-08-08 07:09:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723100970000|2024-08-08 07:09:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|3
1723100990000|2024-08-08 07:09:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1723101000000|2024-08-08 07:10:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723101010000|2024-08-08 07:10:10|722.1|721.1|722.4|721.4|722.5|721.5|722.1|721.1|5
1723101020000|2024-08-08 07:10:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|8
1723101030000|2024-08-08 07:10:30|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|1
1723101040000|2024-08-08 07:10:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|36
1723101050000|2024-08-08 07:10:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|6
1723101060000|2024-08-08 07:11:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723101070000|2024-08-08 07:11:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1723101080000|2024-08-08 07:11:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1723101090000|2024-08-08 07:11:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1723101100000|2024-08-08 07:11:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1723101110000|2024-08-08 07:11:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1723101120000|2024-08-08 07:12:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1723101130000|2024-08-08 07:12:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723101140000|2024-08-08 07:12:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1723101170000|2024-08-08 07:12:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|5
1723101180000|2024-08-08 07:13:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1723101200000|2024-08-08 07:13:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|17
1723101210000|2024-08-08 07:13:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|5
1723101220000|2024-08-08 07:13:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723101240000|2024-08-08 07:14:00|||||||||4
1723101250000|2024-08-08 07:14:10|||||||||4
1723101260000|2024-08-08 07:14:20|||||||||4
1723101270000|2024-08-08 07:14:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|25
1723101280000|2024-08-08 07:14:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1723101290000|2024-08-08 07:14:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|9
1723101300000|2024-08-08 07:15:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1917
1723101310000|2024-08-08 07:15:10|722|721|721.9|720.9|722|721|721.9|720.9|32
1723101320000|2024-08-08 07:15:20|||||||||4
1723101330000|2024-08-08 07:15:30|||||||||17
1723101340000|2024-08-08 07:15:40|||||||||4
1723101350000|2024-08-08 07:15:50|||||||||3
1723101360000|2024-08-08 07:16:00|||||||||8
1723101370000|2024-08-08 07:16:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|17
1723101380000|2024-08-08 07:16:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1723101390000|2024-08-08 07:16:30|||||||||6
1723101400000|2024-08-08 07:16:40|||||||||4
1723101410000|2024-08-08 07:16:50|||||||||5
1723101420000|2024-08-08 07:17:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|8
1723101430000|2024-08-08 07:17:10|722|721|721.9|720.9|722|721|721.9|720.9|7
1723101440000|2024-08-08 07:17:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|18
1723101450000|2024-08-08 07:17:30|||||||||7
1723101460000|2024-08-08 07:17:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723101490000|2024-08-08 07:18:10|||||||||8
1723101510000|2024-08-08 07:18:30|722|721|722.4|721.4|722.4|721.4|722|721|49
1723101520000|2024-08-08 07:18:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|18
1723101540000|2024-08-08 07:19:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|7
1723101550000|2024-08-08 07:19:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723101570000|2024-08-08 07:19:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|7
1723101580000|2024-08-08 07:19:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1723101590000|2024-08-08 07:19:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|3
1723101600000|2024-08-08 07:20:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723101610000|2024-08-08 07:20:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1723101620000|2024-08-08 07:20:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723101640000|2024-08-08 07:20:40|||||||||2
1723101650000|2024-08-08 07:20:50|||||||||20
1723101670000|2024-08-08 07:21:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1723101680000|2024-08-08 07:21:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|19
1723101690000|2024-08-08 07:21:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|8
1723101700000|2024-08-08 07:21:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723101740000|2024-08-08 07:22:20|||||||||3
1723101750000|2024-08-08 07:22:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|15
1723101760000|2024-08-08 07:22:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|2
1723101780000|2024-08-08 07:23:00|||||||||3
1723101810000|2024-08-08 07:23:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|16
1723101820000|2024-08-08 07:23:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1723101830000|2024-08-08 07:23:50|||||||||2
1723101840000|2024-08-08 07:24:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|4
1723101850000|2024-08-08 07:24:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1723101860000|2024-08-08 07:24:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1723101880000|2024-08-08 07:24:40|||||||||2
1723101890000|2024-08-08 07:24:50|||||||||3
1723101900000|2024-08-08 07:25:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|41
1723101910000|2024-08-08 07:25:10|||||||||1
1723101920000|2024-08-08 07:25:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|35
1723101930000|2024-08-08 07:25:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|31
1723101950000|2024-08-08 07:25:50|||||||||15
1723101960000|2024-08-08 07:26:00|||||||||4
1723101970000|2024-08-08 07:26:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|48
1723101980000|2024-08-08 07:26:20|||||||||6
1723102010000|2024-08-08 07:26:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|55
1723102020000|2024-08-08 07:27:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723102030000|2024-08-08 07:27:10|||||||||2
1723102040000|2024-08-08 07:27:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|5
1723102050000|2024-08-08 07:27:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|5
1723102080000|2024-08-08 07:28:00|||||||||2
1723102100000|2024-08-08 07:28:20|||||||||10
1723102120000|2024-08-08 07:28:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|15
1723102130000|2024-08-08 07:28:50|720.3|719.3|720.1|719.1|720.3|719.3|720|719|8
1723102140000|2024-08-08 07:29:00|||||||||4
1723102150000|2024-08-08 07:29:10|720|719|720.1|719.1|720.1|719.1|720|719|5
1723102170000|2024-08-08 07:29:30|||||||||10
1723102180000|2024-08-08 07:29:40|720|719|720.1|719.1|720.1|719.1|720|719|3
1723102190000|2024-08-08 07:29:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723102200000|2024-08-08 07:30:00|||||||||4
1723102220000|2024-08-08 07:30:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1723102230000|2024-08-08 07:30:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|45
1723102240000|2024-08-08 07:30:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|35
1723102250000|2024-08-08 07:30:50|||||||||16
1723102260000|2024-08-08 07:31:00|||||||||1
1723102270000|2024-08-08 07:31:10|||||||||2
1723102290000|2024-08-08 07:31:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|22
1723102300000|2024-08-08 07:31:40|||||||||4
1723102310000|2024-08-08 07:31:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|21
1723102320000|2024-08-08 07:32:00|||||||||15
1723102340000|2024-08-08 07:32:20|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|20
1723102350000|2024-08-08 07:32:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723102360000|2024-08-08 07:32:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|3
1723102370000|2024-08-08 07:32:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|13
1723102380000|2024-08-08 07:33:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|8
1723102410000|2024-08-08 07:33:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|66
1723102420000|2024-08-08 07:33:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1723102430000|2024-08-08 07:33:50|||||||||8
1723102450000|2024-08-08 07:34:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1723102460000|2024-08-08 07:34:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1723102470000|2024-08-08 07:34:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|10
1723102490000|2024-08-08 07:34:50|||||||||2
1723102500000|2024-08-08 07:35:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1723102510000|2024-08-08 07:35:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723102520000|2024-08-08 07:35:20|720|719|720|719|720|719|719.9|718.9|8
1723102530000|2024-08-08 07:35:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|13
1723102540000|2024-08-08 07:35:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723102550000|2024-08-08 07:35:50|720|719|720|719|720|719|720|719|36
1723102560000|2024-08-08 07:36:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723102570000|2024-08-08 07:36:10|||||||||4
1723102580000|2024-08-08 07:36:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|42
1723102590000|2024-08-08 07:36:30|720|719|719.9|718.9|720|719|719.9|718.9|4
1723102610000|2024-08-08 07:36:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|5
1723102620000|2024-08-08 07:37:00|720|719|719.9|718.9|720|719|719.9|718.9|13
1723102630000|2024-08-08 07:37:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1723102640000|2024-08-08 07:37:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|30
1723102660000|2024-08-08 07:37:40|||||||||21
1723102670000|2024-08-08 07:37:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|11
1723102680000|2024-08-08 07:38:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723102690000|2024-08-08 07:38:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|9
1723102700000|2024-08-08 07:38:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1723102710000|2024-08-08 07:38:30|||||||||3
1723102720000|2024-08-08 07:38:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|13
1723102730000|2024-08-08 07:38:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1723102740000|2024-08-08 07:39:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|13
1723102760000|2024-08-08 07:39:20|||||||||3
1723102770000|2024-08-08 07:39:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1723102780000|2024-08-08 07:39:40|||||||||2
1723102790000|2024-08-08 07:39:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1723102800000|2024-08-08 07:40:00|||||||||1
1723102810000|2024-08-08 07:40:10|||||||||2
1723102820000|2024-08-08 07:40:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1723102830000|2024-08-08 07:40:30|||||||||9
1723102840000|2024-08-08 07:40:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1723102850000|2024-08-08 07:40:50|||||||||30
1723102860000|2024-08-08 07:41:00|720|719|720.1|719.1|720.1|719.1|720|719|15
1723102870000|2024-08-08 07:41:10|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|35
1723102890000|2024-08-08 07:41:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1723102900000|2024-08-08 07:41:40|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|8
1723102910000|2024-08-08 07:41:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|2
1723102930000|2024-08-08 07:42:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|5
1723102950000|2024-08-08 07:42:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|12
1723102960000|2024-08-08 07:42:40|||||||||9
1723102970000|2024-08-08 07:42:50|||||||||4
1723102990000|2024-08-08 07:43:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1723103000000|2024-08-08 07:43:20|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1723103010000|2024-08-08 07:43:30|||||||||2
1723103020000|2024-08-08 07:43:40|||||||||1
1723103040000|2024-08-08 07:44:00|||||||||1
1723103050000|2024-08-08 07:44:10|||||||||5
1723103060000|2024-08-08 07:44:20|||||||||3
1723103090000|2024-08-08 07:44:50|||||||||5
1723103100000|2024-08-08 07:45:00|||||||||1
1723103110000|2024-08-08 07:45:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|7
1723103120000|2024-08-08 07:45:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|10
1723103130000|2024-08-08 07:45:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1723103150000|2024-08-08 07:45:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|37
1723103160000|2024-08-08 07:46:00|720|719|720|719|720.1|719.1|719.9|718.9|17
1723103170000|2024-08-08 07:46:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1723103180000|2024-08-08 07:46:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723103200000|2024-08-08 07:46:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|9
1723103220000|2024-08-08 07:47:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723103230000|2024-08-08 07:47:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1723103240000|2024-08-08 07:47:20|720|719|720|719|720|719|720|719|4
1723103250000|2024-08-08 07:47:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1723103280000|2024-08-08 07:48:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|7
1723103300000|2024-08-08 07:48:20|||||||||3
1723103330000|2024-08-08 07:48:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723103340000|2024-08-08 07:49:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|26
1723103350000|2024-08-08 07:49:10|||||||||2
1723103360000|2024-08-08 07:49:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|13
1723103370000|2024-08-08 07:49:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723103390000|2024-08-08 07:49:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1723103400000|2024-08-08 07:50:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1723103420000|2024-08-08 07:50:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|9
1723103430000|2024-08-08 07:50:30|||||||||1
1723103450000|2024-08-08 07:50:50|||||||||42
1723103460000|2024-08-08 07:51:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1723103470000|2024-08-08 07:51:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|12
1723103500000|2024-08-08 07:51:40|||||||||55
1723103510000|2024-08-08 07:51:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|10
1723103540000|2024-08-08 07:52:20|||||||||1
1723103550000|2024-08-08 07:52:30|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|4
1723103560000|2024-08-08 07:52:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1723103580000|2024-08-08 07:53:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|9
1723103600000|2024-08-08 07:53:20|||||||||1
1723103630000|2024-08-08 07:53:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|6
1723103640000|2024-08-08 07:54:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|8
1723103660000|2024-08-08 07:54:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1723103680000|2024-08-08 07:54:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|3
1723103690000|2024-08-08 07:54:50|||||||||2
1723103700000|2024-08-08 07:55:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1723103710000|2024-08-08 07:55:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723103730000|2024-08-08 07:55:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|70
1723103740000|2024-08-08 07:55:40|||||||||2
1723103750000|2024-08-08 07:55:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|20
1723103760000|2024-08-08 07:56:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|12
1723103780000|2024-08-08 07:56:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1723103790000|2024-08-08 07:56:30|721|720|721.1|720.1|721.1|720.1|721|720|4
1723103800000|2024-08-08 07:56:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|7
1723103840000|2024-08-08 07:57:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|8
1723103850000|2024-08-08 07:57:30|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1723103860000|2024-08-08 07:57:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723103870000|2024-08-08 07:57:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1723103880000|2024-08-08 07:58:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723103890000|2024-08-08 07:58:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|2
1723103900000|2024-08-08 07:58:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1723103940000|2024-08-08 07:59:00|||||||||2
1723103950000|2024-08-08 07:59:10|||||||||2
1723103960000|2024-08-08 07:59:20|||||||||1
1723103980000|2024-08-08 07:59:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1723103990000|2024-08-08 07:59:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|22
1723104000000|2024-08-08 08:00:00|721.8|720.8|721.6|720.6|722.3|721.3|721.4|720.4|1194
1723104010000|2024-08-08 08:00:10|721.9|720.9|721.9|720.9|721.9|720.9|721.5|720.5|92
1723104020000|2024-08-08 08:00:20|722.1|721.1|722.3|721.3|722.4|721.4|722|721|14
1723104030000|2024-08-08 08:00:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|19
1723104040000|2024-08-08 08:00:40|722.4|721.4|722.6|721.6|722.9|721.9|722.4|721.4|13
1723104050000|2024-08-08 08:00:50|722.8|721.8|722.6|721.6|722.8|721.8|722.3|721.3|54
1723104060000|2024-08-08 08:01:00|722.5|721.5|722.6|721.6|722.6|721.6|722.1|721.1|107
1723104070000|2024-08-08 08:01:10|722.8|721.8|723.1|722.1|723.1|722.1|722.6|721.6|90
1723104080000|2024-08-08 08:01:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|26
1723104090000|2024-08-08 08:01:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1723104100000|2024-08-08 08:01:40|||||||||7
1723104110000|2024-08-08 08:01:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|42
1723104120000|2024-08-08 08:02:00|724.1|723.1|724.4|723.4|724.4|723.4|723.4|722.4|50
1723104130000|2024-08-08 08:02:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|26
1723104140000|2024-08-08 08:02:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|7
1723104150000|2024-08-08 08:02:30|724|723|724.1|723.1|724.3|723.3|723.9|722.9|76
1723104160000|2024-08-08 08:02:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|689
1723104170000|2024-08-08 08:02:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723104180000|2024-08-08 08:03:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|17
1723104190000|2024-08-08 08:03:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|9
1723104200000|2024-08-08 08:03:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|10
1723104210000|2024-08-08 08:03:30|||||||||3
1723104220000|2024-08-08 08:03:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|7
1723104230000|2024-08-08 08:03:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|29
1723104240000|2024-08-08 08:04:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|6
1723104250000|2024-08-08 08:04:10|||||||||3
1723104270000|2024-08-08 08:04:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|13
1723104280000|2024-08-08 08:04:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|8
1723104290000|2024-08-08 08:04:50|724.9|723.9|724.6|723.6|724.9|723.9|724.4|723.4|36
1723104300000|2024-08-08 08:05:00|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|2
1723104310000|2024-08-08 08:05:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1723104320000|2024-08-08 08:05:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1723104330000|2024-08-08 08:05:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|2
1723104340000|2024-08-08 08:05:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723104350000|2024-08-08 08:05:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|12
1723104360000|2024-08-08 08:06:00|724.3|723.3|724.1|723.1|724.5|723.5|724.1|723.1|27
1723104400000|2024-08-08 08:06:40|||||||||5
1723104410000|2024-08-08 08:06:50|||||||||3
1723104420000|2024-08-08 08:07:00|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|15
1723104430000|2024-08-08 08:07:10|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|1
1723104440000|2024-08-08 08:07:20|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|1
1723104450000|2024-08-08 08:07:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|22
1723104460000|2024-08-08 08:07:40|||||||||2
1723104480000|2024-08-08 08:08:00|724|723|723.8|722.8|724|723|723.6|722.6|16
1723104490000|2024-08-08 08:08:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723104510000|2024-08-08 08:08:30|724|723|723.6|722.6|724|723|723.6|722.6|16
1723104520000|2024-08-08 08:08:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1723104530000|2024-08-08 08:08:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|9
1723104540000|2024-08-08 08:09:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|16
1723104550000|2024-08-08 08:09:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1723104560000|2024-08-08 08:09:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723104580000|2024-08-08 08:09:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723104590000|2024-08-08 08:09:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|29
1723104600000|2024-08-08 08:10:00|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|14
1723104610000|2024-08-08 08:10:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1723104620000|2024-08-08 08:10:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1723104630000|2024-08-08 08:10:30|724|723|723.9|722.9|724|723|723.9|722.9|4
1723104640000|2024-08-08 08:10:40|724|723|723.9|722.9|724|723|723.9|722.9|2
1723104650000|2024-08-08 08:10:50|724.1|723.1|724|723|724.1|723.1|724|723|29
1723104660000|2024-08-08 08:11:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|3
1723104670000|2024-08-08 08:11:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|15
1723104680000|2024-08-08 08:11:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1723104690000|2024-08-08 08:11:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|27
1723104700000|2024-08-08 08:11:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|13
1723104710000|2024-08-08 08:11:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|30
1723104720000|2024-08-08 08:12:00|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|5
1723104730000|2024-08-08 08:12:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723104740000|2024-08-08 08:12:20|723.5|722.5|723.3|722.3|723.6|722.6|723.1|722.1|5
1723104750000|2024-08-08 08:12:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|4
1723104760000|2024-08-08 08:12:40|||||||||61
1723104770000|2024-08-08 08:12:50|723.5|722.5|723.3|722.3|723.6|722.6|723.3|722.3|29
1723104780000|2024-08-08 08:13:00|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|22
1723104790000|2024-08-08 08:13:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1723104800000|2024-08-08 08:13:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|7
1723104810000|2024-08-08 08:13:30|724.1|723.1|724.4|723.4|724.4|723.4|724|723|2343
1723104820000|2024-08-08 08:13:40|724.3|723.3|724.1|723.1|724.3|723.3|724|723|3
1723104830000|2024-08-08 08:13:50|724|723|724|723|724|723|723.9|722.9|4
1723104840000|2024-08-08 08:14:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723104850000|2024-08-08 08:14:10|724|723|724.1|723.1|724.1|723.1|724|723|7
1723104860000|2024-08-08 08:14:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723104870000|2024-08-08 08:14:30|||||||||3
1723104890000|2024-08-08 08:14:50|||||||||4
1723104900000|2024-08-08 08:15:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1723104910000|2024-08-08 08:15:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|10
1723104920000|2024-08-08 08:15:20|724|723|723.9|722.9|724|723|723.9|722.9|70
1723104930000|2024-08-08 08:15:30|724.1|723.1|724.6|723.6|724.6|723.6|724.1|723.1|122
1723104940000|2024-08-08 08:15:40|724.5|723.5|724.3|723.3|724.5|723.5|724.1|723.1|13
1723104950000|2024-08-08 08:15:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723104960000|2024-08-08 08:16:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|31
1723104970000|2024-08-08 08:16:10|||||||||251
1723104990000|2024-08-08 08:16:30|||||||||65
1723105000000|2024-08-08 08:16:40|724|723|724.1|723.1|724.1|723.1|724|723|9
1723105010000|2024-08-08 08:16:50|724|723|723.9|722.9|724|723|723.9|722.9|2
1723105020000|2024-08-08 08:17:00|||||||||2
1723105030000|2024-08-08 08:17:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|40
1723105040000|2024-08-08 08:17:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|17
1723105050000|2024-08-08 08:17:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723105060000|2024-08-08 08:17:40|||||||||12
1723105080000|2024-08-08 08:18:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|12
1723105090000|2024-08-08 08:18:10|723|722|722.9|721.9|723|722|722.9|721.9|13
1723105120000|2024-08-08 08:18:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1723105130000|2024-08-08 08:18:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|14
1723105140000|2024-08-08 08:19:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|8
1723105150000|2024-08-08 08:19:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1723105160000|2024-08-08 08:19:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723105180000|2024-08-08 08:19:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723105200000|2024-08-08 08:20:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723105210000|2024-08-08 08:20:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723105230000|2024-08-08 08:20:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|303
1723105240000|2024-08-08 08:20:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1723105250000|2024-08-08 08:20:50|||||||||2
1723105260000|2024-08-08 08:21:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|12
1723105270000|2024-08-08 08:21:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1723105280000|2024-08-08 08:21:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|10
1723105290000|2024-08-08 08:21:30|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|7
1723105300000|2024-08-08 08:21:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|268
1723105310000|2024-08-08 08:21:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1723105370000|2024-08-08 08:22:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1723105380000|2024-08-08 08:23:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|17
1723105390000|2024-08-08 08:23:10|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|9
1723105400000|2024-08-08 08:23:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|4
1723105410000|2024-08-08 08:23:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723105420000|2024-08-08 08:23:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723105450000|2024-08-08 08:24:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|7
1723105460000|2024-08-08 08:24:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1723105470000|2024-08-08 08:24:30|722|721|722|721|722.1|721.1|722|721|10
1723105480000|2024-08-08 08:24:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723105490000|2024-08-08 08:24:50|||||||||20
1723105510000|2024-08-08 08:25:10|||||||||6
1723105520000|2024-08-08 08:25:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|13
1723105530000|2024-08-08 08:25:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|5
1723105540000|2024-08-08 08:25:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|10
1723105550000|2024-08-08 08:25:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|19
1723105560000|2024-08-08 08:26:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1723105570000|2024-08-08 08:26:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|5
1723105580000|2024-08-08 08:26:20|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|7
1723105590000|2024-08-08 08:26:30|||||||||2
1723105620000|2024-08-08 08:27:00|||||||||2
1723105630000|2024-08-08 08:27:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|46
1723105640000|2024-08-08 08:27:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|12
1723105660000|2024-08-08 08:27:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|9
1723105670000|2024-08-08 08:27:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723105680000|2024-08-08 08:28:00|||||||||12
1723105690000|2024-08-08 08:28:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1723105700000|2024-08-08 08:28:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|11
1723105710000|2024-08-08 08:28:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723105720000|2024-08-08 08:28:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1723105730000|2024-08-08 08:28:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|48
1723105740000|2024-08-08 08:29:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|10
1723105750000|2024-08-08 08:29:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|9
1723105760000|2024-08-08 08:29:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|10
1723105770000|2024-08-08 08:29:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1723105780000|2024-08-08 08:29:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|34
1723105790000|2024-08-08 08:29:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|16
1723105800000|2024-08-08 08:30:00|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|31
1723105810000|2024-08-08 08:30:10|721.5|720.5|721.6|720.6|721.8|720.8|721.1|720.1|20
1723105820000|2024-08-08 08:30:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|7
1723105830000|2024-08-08 08:30:30|||||||||50
1723105840000|2024-08-08 08:30:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|28
1723105850000|2024-08-08 08:30:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|14
1723105860000|2024-08-08 08:31:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|21
1723105870000|2024-08-08 08:31:10|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|23
1723105880000|2024-08-08 08:31:20|||||||||13
1723105890000|2024-08-08 08:31:30|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|11
1723105900000|2024-08-08 08:31:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|45
1723105910000|2024-08-08 08:31:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|14
1723105920000|2024-08-08 08:32:00|||||||||252
1723105940000|2024-08-08 08:32:20|||||||||21
1723105950000|2024-08-08 08:32:30|||||||||4
1723105960000|2024-08-08 08:32:40|721.8|720.8|721.9|720.9|722.1|721.1|721.8|720.8|44
1723105970000|2024-08-08 08:32:50|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|7
1723105980000|2024-08-08 08:33:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|10
1723105990000|2024-08-08 08:33:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|12
1723106000000|2024-08-08 08:33:20|721.3|720.3|721.1|720.1|721.4|720.4|720.9|719.9|37
1723106010000|2024-08-08 08:33:30|721|720|720.9|719.9|721|720|720.9|719.9|3
1723106020000|2024-08-08 08:33:40|||||||||14
1723106040000|2024-08-08 08:34:00|||||||||3
1723106050000|2024-08-08 08:34:10|||||||||3
1723106060000|2024-08-08 08:34:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|9
1723106070000|2024-08-08 08:34:30|||||||||13
1723106080000|2024-08-08 08:34:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|19
1723106090000|2024-08-08 08:34:50|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|7
1723106100000|2024-08-08 08:35:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|12
1723106130000|2024-08-08 08:35:30|||||||||1
1723106140000|2024-08-08 08:35:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1723106150000|2024-08-08 08:35:50|720.9|719.9|721.4|720.4|721.6|720.6|720.9|719.9|40
1723106160000|2024-08-08 08:36:00|721.6|720.6|721.9|720.9|721.9|720.9|721.4|720.4|177
1723106170000|2024-08-08 08:36:10|||||||||1
1723106180000|2024-08-08 08:36:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1723106200000|2024-08-08 08:36:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|17
1723106210000|2024-08-08 08:36:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|94
1723106220000|2024-08-08 08:37:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|31
1723106230000|2024-08-08 08:37:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|37
1723106240000|2024-08-08 08:37:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|38
1723106250000|2024-08-08 08:37:30|||||||||1
1723106260000|2024-08-08 08:37:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|15
1723106270000|2024-08-08 08:37:50|||||||||1
1723106280000|2024-08-08 08:38:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|32
1723106300000|2024-08-08 08:38:20|||||||||1
1723106310000|2024-08-08 08:38:30|||||||||1
1723106320000|2024-08-08 08:38:40|721|720|721.1|720.1|721.1|720.1|721|720|7
1723106330000|2024-08-08 08:38:50|721|720|720.9|719.9|721|720|720.9|719.9|6
1723106340000|2024-08-08 08:39:00|721.1|720.1|720.6|719.6|721.1|720.1|720.6|719.6|72
1723106350000|2024-08-08 08:39:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|6
1723106360000|2024-08-08 08:39:20|720.6|719.6|720.6|719.6|720.8|719.8|720.4|719.4|40
1723106370000|2024-08-08 08:39:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1723106380000|2024-08-08 08:39:40|||||||||4
1723106400000|2024-08-08 08:40:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|9
1723106410000|2024-08-08 08:40:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|26
1723106430000|2024-08-08 08:40:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|36
1723106440000|2024-08-08 08:40:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|37
1723106450000|2024-08-08 08:40:50|||||||||29
1723106460000|2024-08-08 08:41:00|721.4|720.4|721.6|720.6|721.6|720.6|721.1|720.1|14
1723106470000|2024-08-08 08:41:10|||||||||1
1723106480000|2024-08-08 08:41:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723106490000|2024-08-08 08:41:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723106500000|2024-08-08 08:41:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|8
1723106520000|2024-08-08 08:42:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|20
1723106530000|2024-08-08 08:42:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|12
1723106540000|2024-08-08 08:42:20|722.3|721.3|722.3|721.3|722.6|721.6|722.1|721.1|7
1723106550000|2024-08-08 08:42:30|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|1
1723106560000|2024-08-08 08:42:40|722|721|722.1|721.1|722.3|721.3|722|721|2
1723106570000|2024-08-08 08:42:50|722|721|722.1|721.1|722.1|721.1|722|721|1
1723106580000|2024-08-08 08:43:00|722|721|722|721|722.1|721.1|722|721|1
1723106590000|2024-08-08 08:43:10|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|9
1723106600000|2024-08-08 08:43:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|3
1723106610000|2024-08-08 08:43:30|||||||||2
1723106620000|2024-08-08 08:43:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1723106640000|2024-08-08 08:44:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1723106650000|2024-08-08 08:44:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723106660000|2024-08-08 08:44:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|22
1723106670000|2024-08-08 08:44:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723106680000|2024-08-08 08:44:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723106690000|2024-08-08 08:44:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723106710000|2024-08-08 08:45:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|315
1723106750000|2024-08-08 08:45:50|||||||||41
1723106760000|2024-08-08 08:46:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|12
1723106770000|2024-08-08 08:46:10|||||||||10
1723106780000|2024-08-08 08:46:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1723106790000|2024-08-08 08:46:30|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|187
1723106800000|2024-08-08 08:46:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723106820000|2024-08-08 08:47:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1723106850000|2024-08-08 08:47:30|721.4|720.4|720.9|719.9|721.4|720.4|720.9|719.9|19
1723106860000|2024-08-08 08:47:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|14
1723106870000|2024-08-08 08:47:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1723106880000|2024-08-08 08:48:00|||||||||22
1723106900000|2024-08-08 08:48:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1723106940000|2024-08-08 08:49:00|||||||||1
1723106950000|2024-08-08 08:49:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|162
1723106960000|2024-08-08 08:49:20|||||||||208
1723106970000|2024-08-08 08:49:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1723106980000|2024-08-08 08:49:40|||||||||22
1723106990000|2024-08-08 08:49:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1723107000000|2024-08-08 08:50:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|4
1723107010000|2024-08-08 08:50:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|6
1723107020000|2024-08-08 08:50:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|6
1723107030000|2024-08-08 08:50:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|13
1723107050000|2024-08-08 08:50:50|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|52
1723107060000|2024-08-08 08:51:00|720.1|719.1|720.4|719.4|720.4|719.4|719.9|718.9|64
1723107070000|2024-08-08 08:51:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723107080000|2024-08-08 08:51:20|||||||||1
1723107100000|2024-08-08 08:51:40|||||||||8
1723107120000|2024-08-08 08:52:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|23
1723107130000|2024-08-08 08:52:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1723107150000|2024-08-08 08:52:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|28
1723107160000|2024-08-08 08:52:40|720.1|719.1|720.6|719.6|720.6|719.6|719.9|718.9|19
1723107170000|2024-08-08 08:52:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|3
1723107180000|2024-08-08 08:53:00|||||||||4
1723107190000|2024-08-08 08:53:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|20
1723107210000|2024-08-08 08:53:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|41
1723107220000|2024-08-08 08:53:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|50
1723107240000|2024-08-08 08:54:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1723107250000|2024-08-08 08:54:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1723107260000|2024-08-08 08:54:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1723107270000|2024-08-08 08:54:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723107280000|2024-08-08 08:54:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|9
1723107290000|2024-08-08 08:54:50|||||||||1
1723107310000|2024-08-08 08:55:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1723107320000|2024-08-08 08:55:20|||||||||4
1723107330000|2024-08-08 08:55:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|13
1723107340000|2024-08-08 08:55:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|10
1723107350000|2024-08-08 08:55:50|||||||||12
1723107370000|2024-08-08 08:56:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|17
1723107380000|2024-08-08 08:56:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|4
1723107390000|2024-08-08 08:56:30|||||||||9
1723107400000|2024-08-08 08:56:40|||||||||2
1723107410000|2024-08-08 08:56:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1723107420000|2024-08-08 08:57:00|||||||||22
1723107430000|2024-08-08 08:57:10|||||||||1
1723107440000|2024-08-08 08:57:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1723107450000|2024-08-08 08:57:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723107460000|2024-08-08 08:57:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1723107470000|2024-08-08 08:57:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|7
1723107480000|2024-08-08 08:58:00|||||||||2
1723107490000|2024-08-08 08:58:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|30
1723107500000|2024-08-08 08:58:20|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|12
1723107510000|2024-08-08 08:58:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|8
1723107520000|2024-08-08 08:58:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1723107530000|2024-08-08 08:58:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|6
1723107540000|2024-08-08 08:59:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|12
1723107550000|2024-08-08 08:59:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|28
1723107560000|2024-08-08 08:59:20|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|13
1723107570000|2024-08-08 08:59:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723107590000|2024-08-08 08:59:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1723107600000|2024-08-08 09:00:00|721.3|720.3|721.6|720.6|721.8|720.8|721.1|720.1|66
1723107610000|2024-08-08 09:00:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|29
1723107620000|2024-08-08 09:00:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|9
1723107640000|2024-08-08 09:00:40|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|31
1723107650000|2024-08-08 09:00:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|26
1723107660000|2024-08-08 09:01:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|42
1723107670000|2024-08-08 09:01:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|142
1723107680000|2024-08-08 09:01:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723107690000|2024-08-08 09:01:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|22
1723107700000|2024-08-08 09:01:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|19
1723107710000|2024-08-08 09:01:50|||||||||2
1723107720000|2024-08-08 09:02:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|35
1723107730000|2024-08-08 09:02:10|721|720|721.1|720.1|721.1|720.1|721|720|20
1723107740000|2024-08-08 09:02:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|31
1723107750000|2024-08-08 09:02:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|7
1723107770000|2024-08-08 09:02:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|9
1723107780000|2024-08-08 09:03:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723107790000|2024-08-08 09:03:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1723107810000|2024-08-08 09:03:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1723107820000|2024-08-08 09:03:40|||||||||8
1723107840000|2024-08-08 09:04:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|25
1723107850000|2024-08-08 09:04:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723107860000|2024-08-08 09:04:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1723107870000|2024-08-08 09:04:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1723107890000|2024-08-08 09:04:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1723107900000|2024-08-08 09:05:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|8
1723107910000|2024-08-08 09:05:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723107920000|2024-08-08 09:05:20|721|720|721|720|721|720|721|720|9
1723107930000|2024-08-08 09:05:30|720.9|719.9|721.3|720.3|721.3|720.3|720.9|719.9|10
1723107940000|2024-08-08 09:05:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1723107950000|2024-08-08 09:05:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|15
1723107960000|2024-08-08 09:06:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723107970000|2024-08-08 09:06:10|721.6|720.6|720.9|719.9|721.6|720.6|720.9|719.9|29
1723107980000|2024-08-08 09:06:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|9
1723107990000|2024-08-08 09:06:30|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|20
1723108000000|2024-08-08 09:06:40|||||||||1
1723108010000|2024-08-08 09:06:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|20
1723108020000|2024-08-08 09:07:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|99
1723108030000|2024-08-08 09:07:10|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|5
1723108040000|2024-08-08 09:07:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723108050000|2024-08-08 09:07:30|||||||||8
1723108060000|2024-08-08 09:07:40|||||||||1
1723108070000|2024-08-08 09:07:50|||||||||7
1723108080000|2024-08-08 09:08:00|||||||||1
1723108090000|2024-08-08 09:08:10|||||||||25
1723108100000|2024-08-08 09:08:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|25
1723108110000|2024-08-08 09:08:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|39
1723108120000|2024-08-08 09:08:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|16
1723108130000|2024-08-08 09:08:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|17
1723108140000|2024-08-08 09:09:00|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|9
1723108150000|2024-08-08 09:09:10|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|38
1723108190000|2024-08-08 09:09:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723108200000|2024-08-08 09:10:00|719.9|718.9|720|719|720|719|719.9|718.9|22
1723108210000|2024-08-08 09:10:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723108240000|2024-08-08 09:10:40|720.4|719.4|720.6|719.6|720.9|719.9|720.4|719.4|45
1723108250000|2024-08-08 09:10:50|720.8|719.8|720.4|719.4|720.9|719.9|720.4|719.4|39
1723108260000|2024-08-08 09:11:00|||||||||8
1723108270000|2024-08-08 09:11:10|||||||||1
1723108280000|2024-08-08 09:11:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|7
1723108290000|2024-08-08 09:11:30|||||||||2
1723108300000|2024-08-08 09:11:40|||||||||11
1723108310000|2024-08-08 09:11:50|||||||||1
1723108330000|2024-08-08 09:12:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|5
1723108340000|2024-08-08 09:12:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723108350000|2024-08-08 09:12:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|44
1723108360000|2024-08-08 09:12:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1723108370000|2024-08-08 09:12:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|4
1723108380000|2024-08-08 09:13:00|||||||||1
1723108390000|2024-08-08 09:13:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1723108410000|2024-08-08 09:13:30|720|719|720.1|719.1|720.1|719.1|720|719|1
1723108420000|2024-08-08 09:13:40|||||||||2
1723108440000|2024-08-08 09:14:00|||||||||6
1723108450000|2024-08-08 09:14:10|720|719|720.1|719.1|720.1|719.1|720|719|2
1723108460000|2024-08-08 09:14:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723108480000|2024-08-08 09:14:40|||||||||1
1723108490000|2024-08-08 09:14:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|12
1723108500000|2024-08-08 09:15:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1723108520000|2024-08-08 09:15:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|183
1723108550000|2024-08-08 09:15:50|||||||||14
1723108560000|2024-08-08 09:16:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|23
1723108570000|2024-08-08 09:16:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|7
1723108580000|2024-08-08 09:16:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1723108590000|2024-08-08 09:16:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1723108610000|2024-08-08 09:16:50|||||||||1
1723108620000|2024-08-08 09:17:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|23
1723108640000|2024-08-08 09:17:20|||||||||5
1723108670000|2024-08-08 09:17:50|||||||||1
1723108680000|2024-08-08 09:18:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|56
1723108690000|2024-08-08 09:18:10|719|718|719.1|718.1|719.1|718.1|719|718|5
1723108700000|2024-08-08 09:18:20|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|0
1723108710000|2024-08-08 09:18:30|719|718|719|718|719|718|718.9|717.9|3
1723108720000|2024-08-08 09:18:40|718.9|717.9|719|718|719|718|718.9|717.9|2
1723108730000|2024-08-08 09:18:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723108740000|2024-08-08 09:19:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1723108750000|2024-08-08 09:19:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723108760000|2024-08-08 09:19:20|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|196
1723108770000|2024-08-08 09:19:30|719|718|718.9|717.9|719|718|718.9|717.9|35
1723108780000|2024-08-08 09:19:40|719.1|718.1|719|718|719.1|718.1|719|718|6
1723108790000|2024-08-08 09:19:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723108800000|2024-08-08 09:20:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|34
1723108810000|2024-08-08 09:20:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|10
1723108820000|2024-08-08 09:20:20|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|11
1723108830000|2024-08-08 09:20:30|||||||||12
1723108840000|2024-08-08 09:20:40|||||||||4
1723108850000|2024-08-08 09:20:50|||||||||20
1723108860000|2024-08-08 09:21:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1723108870000|2024-08-08 09:21:10|719|718|719.1|718.1|719.1|718.1|719|718|8
1723108880000|2024-08-08 09:21:20|||||||||12
1723108900000|2024-08-08 09:21:40|||||||||5
1723108920000|2024-08-08 09:22:00|||||||||5
1723108930000|2024-08-08 09:22:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|10
1723108950000|2024-08-08 09:22:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|12
1723108960000|2024-08-08 09:22:40|719|718|719|718|719|718|718.9|717.9|6
1723108970000|2024-08-08 09:22:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723108980000|2024-08-08 09:23:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|8
1723109000000|2024-08-08 09:23:20|||||||||1
1723109010000|2024-08-08 09:23:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|18
1723109020000|2024-08-08 09:23:40|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|24
1723109030000|2024-08-08 09:23:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723109040000|2024-08-08 09:24:00|||||||||51
1723109050000|2024-08-08 09:24:10|||||||||17
1723109060000|2024-08-08 09:24:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|103
1723109080000|2024-08-08 09:24:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|6
1723109100000|2024-08-08 09:25:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723109110000|2024-08-08 09:25:10|||||||||1
1723109140000|2024-08-08 09:25:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|81
1723109150000|2024-08-08 09:25:50|||||||||14
1723109160000|2024-08-08 09:26:00|719|718|718.9|717.9|719|718|718.9|717.9|7
1723109170000|2024-08-08 09:26:10|||||||||301
1723109180000|2024-08-08 09:26:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|21
1723109190000|2024-08-08 09:26:30|719|718|718.9|717.9|719|718|718.9|717.9|5
1723109200000|2024-08-08 09:26:40|719|718|718.9|717.9|719|718|718.9|717.9|3
1723109210000|2024-08-08 09:26:50|||||||||2
1723109220000|2024-08-08 09:27:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|20
1723109230000|2024-08-08 09:27:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|6
1723109260000|2024-08-08 09:27:40|||||||||1
1723109270000|2024-08-08 09:27:50|||||||||2
1723109280000|2024-08-08 09:28:00|||||||||2
1723109300000|2024-08-08 09:28:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|7
1723109310000|2024-08-08 09:28:30|||||||||3
1723109320000|2024-08-08 09:28:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|61
1723109330000|2024-08-08 09:28:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|4
1723109360000|2024-08-08 09:29:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|22
1723109380000|2024-08-08 09:29:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|42
1723109390000|2024-08-08 09:29:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|22
1723109410000|2024-08-08 09:30:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|9
1723109420000|2024-08-08 09:30:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|3
1723109430000|2024-08-08 09:30:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|16
1723109440000|2024-08-08 09:30:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|16
1723109450000|2024-08-08 09:30:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|22
1723109460000|2024-08-08 09:31:00|718.6|717.6|718.6|717.6|718.8|717.8|718.4|717.4|7
1723109470000|2024-08-08 09:31:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|6
1723109480000|2024-08-08 09:31:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|4
1723109490000|2024-08-08 09:31:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|6
1723109510000|2024-08-08 09:31:50|||||||||69
1723109520000|2024-08-08 09:32:00|||||||||39
1723109530000|2024-08-08 09:32:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|10
1723109540000|2024-08-08 09:32:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1723109550000|2024-08-08 09:32:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1723109560000|2024-08-08 09:32:40|718|717|718|717|718.1|717.1|717.9|716.9|7
1723109570000|2024-08-08 09:32:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723109580000|2024-08-08 09:33:00|718|717|718.1|717.1|718.1|717.1|718|717|394
1723109600000|2024-08-08 09:33:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|5
1723109610000|2024-08-08 09:33:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|8
1723109620000|2024-08-08 09:33:40|717.4|716.4|717.8|716.8|717.9|716.9|717.4|716.4|11
1723109630000|2024-08-08 09:33:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1723109640000|2024-08-08 09:34:00|||||||||5
1723109650000|2024-08-08 09:34:10|||||||||4
1723109660000|2024-08-08 09:34:20|||||||||1
1723109670000|2024-08-08 09:34:30|||||||||1
1723109680000|2024-08-08 09:34:40|||||||||1
1723109690000|2024-08-08 09:34:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|17
1723109700000|2024-08-08 09:35:00|717.9|716.9|718.1|717.1|718.1|717.1|717.6|716.6|19
1723109710000|2024-08-08 09:35:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|14
1723109720000|2024-08-08 09:35:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1723109730000|2024-08-08 09:35:30|||||||||6
1723109750000|2024-08-08 09:35:50|||||||||15
1723109760000|2024-08-08 09:36:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|5
1723109770000|2024-08-08 09:36:10|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|17
1723109780000|2024-08-08 09:36:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|9
1723109800000|2024-08-08 09:36:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|14
1723109810000|2024-08-08 09:36:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|7
1723109830000|2024-08-08 09:37:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1723109840000|2024-08-08 09:37:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|4
1723109860000|2024-08-08 09:37:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1723109870000|2024-08-08 09:37:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723109880000|2024-08-08 09:38:00|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|10
1723109890000|2024-08-08 09:38:10|||||||||1
1723109900000|2024-08-08 09:38:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723109910000|2024-08-08 09:38:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1723109920000|2024-08-08 09:38:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723109930000|2024-08-08 09:38:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|8
1723109940000|2024-08-08 09:39:00|718|717|718.4|717.4|718.4|717.4|718|717|12
1723109950000|2024-08-08 09:39:10|||||||||1
1723109960000|2024-08-08 09:39:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1723109970000|2024-08-08 09:39:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723109990000|2024-08-08 09:39:50|||||||||1
1723110000000|2024-08-08 09:40:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|8
1723110020000|2024-08-08 09:40:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|28
1723110030000|2024-08-08 09:40:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|6
1723110040000|2024-08-08 09:40:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1723110050000|2024-08-08 09:40:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|18
1723110060000|2024-08-08 09:41:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1723110070000|2024-08-08 09:41:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|39
1723110080000|2024-08-08 09:41:20|718|717|717.9|716.9|718|717|717.9|716.9|2
1723110120000|2024-08-08 09:42:00|||||||||3
1723110140000|2024-08-08 09:42:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723110150000|2024-08-08 09:42:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723110160000|2024-08-08 09:42:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1723110170000|2024-08-08 09:42:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|7
1723110180000|2024-08-08 09:43:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|20
1723110190000|2024-08-08 09:43:10|||||||||1
1723110220000|2024-08-08 09:43:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|6
1723110240000|2024-08-08 09:44:00|||||||||2
1723110250000|2024-08-08 09:44:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|11
1723110260000|2024-08-08 09:44:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|7
1723110270000|2024-08-08 09:44:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|8
1723110280000|2024-08-08 09:44:40|717|716|717.1|716.1|717.1|716.1|717|716|5
1723110300000|2024-08-08 09:45:00|||||||||5
1723110310000|2024-08-08 09:45:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|8
1723110320000|2024-08-08 09:45:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|7
1723110330000|2024-08-08 09:45:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1723110340000|2024-08-08 09:45:40|717.1|716.1|717|716|717.1|716.1|717|716|3
1723110350000|2024-08-08 09:45:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723110360000|2024-08-08 09:46:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|2
1723110370000|2024-08-08 09:46:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1723110390000|2024-08-08 09:46:30|717|716|717|716|717|716|716.9|715.9|4
1723110400000|2024-08-08 09:46:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723110410000|2024-08-08 09:46:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1723110420000|2024-08-08 09:47:00|||||||||1
1723110430000|2024-08-08 09:47:10|717|716|717.1|716.1|717.1|716.1|717|716|50
1723110440000|2024-08-08 09:47:20|717|716|716.9|715.9|717.1|716.1|716.9|715.9|20
1723110450000|2024-08-08 09:47:30|717|716|717|716|717|716|717|716|2
1723110460000|2024-08-08 09:47:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1723110470000|2024-08-08 09:47:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|2
1723110480000|2024-08-08 09:48:00|||||||||2
1723110510000|2024-08-08 09:48:30|||||||||1
1723110520000|2024-08-08 09:48:40|717|716|717.1|716.1|717.3|716.3|716.9|715.9|49
1723110530000|2024-08-08 09:48:50|||||||||1
1723110540000|2024-08-08 09:49:00|||||||||2
1723110550000|2024-08-08 09:49:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|22
1723110560000|2024-08-08 09:49:20|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|9
1723110570000|2024-08-08 09:49:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723110580000|2024-08-08 09:49:40|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|4
1723110600000|2024-08-08 09:50:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|7
1723110610000|2024-08-08 09:50:10|717|716|717.1|716.1|717.1|716.1|716.9|715.9|15
1723110630000|2024-08-08 09:50:30|||||||||6
1723110640000|2024-08-08 09:50:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723110650000|2024-08-08 09:50:50|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1723110660000|2024-08-08 09:51:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|24
1723110670000|2024-08-08 09:51:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1723110680000|2024-08-08 09:51:20|717|716|717.1|716.1|717.1|716.1|717|716|7
1723110690000|2024-08-08 09:51:30|||||||||7
1723110700000|2024-08-08 09:51:40|||||||||1
1723110710000|2024-08-08 09:51:50|717|716|717.1|716.1|717.1|716.1|717|716|4
1723110720000|2024-08-08 09:52:00|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|4
1723110730000|2024-08-08 09:52:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1723110740000|2024-08-08 09:52:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|2
1723110780000|2024-08-08 09:53:00|717|716|717|716|717.1|716.1|716.9|715.9|6
1723110790000|2024-08-08 09:53:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|5
1723110800000|2024-08-08 09:53:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1723110810000|2024-08-08 09:53:30|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|5
1723110820000|2024-08-08 09:53:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723110840000|2024-08-08 09:54:00|||||||||2
1723110850000|2024-08-08 09:54:10|||||||||2
1723110860000|2024-08-08 09:54:20|||||||||18
1723110880000|2024-08-08 09:54:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1723110890000|2024-08-08 09:54:50|||||||||24
1723110920000|2024-08-08 09:55:20|||||||||19
1723110960000|2024-08-08 09:56:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|16
1723110970000|2024-08-08 09:56:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|25
1723110980000|2024-08-08 09:56:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|8
1723110990000|2024-08-08 09:56:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|6
1723111000000|2024-08-08 09:56:40|||||||||2
1723111010000|2024-08-08 09:56:50|717|716|716.9|715.9|717|716|716.9|715.9|11
1723111020000|2024-08-08 09:57:00|717|716|717.1|716.1|717.1|716.1|717|716|18
1723111040000|2024-08-08 09:57:20|||||||||1
1723111080000|2024-08-08 09:58:00|||||||||1
1723111150000|2024-08-08 09:59:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|19
1723111170000|2024-08-08 09:59:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1723111180000|2024-08-08 09:59:40|717|716|717.1|716.1|717.1|716.1|717|716|4
1723111190000|2024-08-08 09:59:50|717.4|716.4|717.6|716.6|717.6|716.6|717.1|716.1|56
1723111200000|2024-08-08 10:00:00|717.8|716.8|718.5|717.5|718.6|717.6|717.8|716.8|138
1723111210000|2024-08-08 10:00:10|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|29
1723111220000|2024-08-08 10:00:20|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|7
1723111240000|2024-08-08 10:00:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1723111250000|2024-08-08 10:00:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1723111260000|2024-08-08 10:01:00|||||||||1
1723111270000|2024-08-08 10:01:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|2
1723111280000|2024-08-08 10:01:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723111290000|2024-08-08 10:01:30|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|0
1723111310000|2024-08-08 10:01:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|2
1723111320000|2024-08-08 10:02:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|21
1723111340000|2024-08-08 10:02:20|718|717|718|717|718|717|718|717|4
1723111350000|2024-08-08 10:02:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|2
1723111380000|2024-08-08 10:03:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|28
1723111420000|2024-08-08 10:03:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|7
1723111430000|2024-08-08 10:03:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1723111440000|2024-08-08 10:04:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1723111450000|2024-08-08 10:04:10|||||||||2
1723111460000|2024-08-08 10:04:20|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|8
1723111470000|2024-08-08 10:04:30|||||||||10
1723111480000|2024-08-08 10:04:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|3
1723111490000|2024-08-08 10:04:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723111500000|2024-08-08 10:05:00|||||||||2
1723111510000|2024-08-08 10:05:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|11
1723111520000|2024-08-08 10:05:20|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|2
1723111560000|2024-08-08 10:06:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|2
1723111570000|2024-08-08 10:06:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|7
1723111580000|2024-08-08 10:06:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|8
1723111590000|2024-08-08 10:06:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|95
1723111600000|2024-08-08 10:06:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1723111610000|2024-08-08 10:06:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|4
1723111620000|2024-08-08 10:07:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|4
1723111630000|2024-08-08 10:07:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723111640000|2024-08-08 10:07:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723111650000|2024-08-08 10:07:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723111660000|2024-08-08 10:07:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723111680000|2024-08-08 10:08:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|27
1723111690000|2024-08-08 10:08:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1723111710000|2024-08-08 10:08:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|18
1723111740000|2024-08-08 10:09:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|7
1723111750000|2024-08-08 10:09:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723111760000|2024-08-08 10:09:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723111780000|2024-08-08 10:09:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|2
1723111800000|2024-08-08 10:10:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723111820000|2024-08-08 10:10:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|56
1723111830000|2024-08-08 10:10:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723111840000|2024-08-08 10:10:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|5
1723111860000|2024-08-08 10:11:00|719|718|718.9|717.9|719|718|718.9|717.9|41
1723111870000|2024-08-08 10:11:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|5
1723111900000|2024-08-08 10:11:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723111920000|2024-08-08 10:12:00|||||||||5
1723111930000|2024-08-08 10:12:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1723111940000|2024-08-08 10:12:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723111960000|2024-08-08 10:12:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|23
1723111970000|2024-08-08 10:12:50|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|13
1723111980000|2024-08-08 10:13:00|||||||||1
1723112000000|2024-08-08 10:13:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723112010000|2024-08-08 10:13:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1723112020000|2024-08-08 10:13:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1723112040000|2024-08-08 10:14:00|||||||||4
1723112070000|2024-08-08 10:14:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|3
1723112080000|2024-08-08 10:14:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723112090000|2024-08-08 10:14:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723112100000|2024-08-08 10:15:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1723112110000|2024-08-08 10:15:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1723112120000|2024-08-08 10:15:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1723112140000|2024-08-08 10:15:40|719.8|718.8|720|719|720|719|719.8|718.8|8
1723112150000|2024-08-08 10:15:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1723112160000|2024-08-08 10:16:00|720|719|719.9|718.9|720|719|719.9|718.9|7
1723112170000|2024-08-08 10:16:10|720|719|720.1|719.1|720.1|719.1|720|719|5
1723112180000|2024-08-08 10:16:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723112190000|2024-08-08 10:16:30|720|719|720.1|719.1|720.1|719.1|720|719|1
1723112200000|2024-08-08 10:16:40|||||||||7
1723112210000|2024-08-08 10:16:50|720|719|719.9|718.9|720|719|719.9|718.9|2
1723112220000|2024-08-08 10:17:00|||||||||3
1723112240000|2024-08-08 10:17:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|14
1723112250000|2024-08-08 10:17:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723112260000|2024-08-08 10:17:40|720|719|720|719|720|719|719.9|718.9|3
1723112270000|2024-08-08 10:17:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1723112280000|2024-08-08 10:18:00|||||||||1
1723112290000|2024-08-08 10:18:10|||||||||7
1723112310000|2024-08-08 10:18:30|||||||||16
1723112320000|2024-08-08 10:18:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1723112330000|2024-08-08 10:18:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1723112360000|2024-08-08 10:19:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723112370000|2024-08-08 10:19:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|44
1723112380000|2024-08-08 10:19:40|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|4
1723112390000|2024-08-08 10:19:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723112400000|2024-08-08 10:20:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1723112410000|2024-08-08 10:20:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723112440000|2024-08-08 10:20:40|||||||||11
1723112450000|2024-08-08 10:20:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1723112460000|2024-08-08 10:21:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|40
1723112470000|2024-08-08 10:21:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1723112480000|2024-08-08 10:21:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1723112500000|2024-08-08 10:21:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1723112510000|2024-08-08 10:21:50|||||||||29
1723112520000|2024-08-08 10:22:00|||||||||22
1723112530000|2024-08-08 10:22:10|||||||||21
1723112540000|2024-08-08 10:22:20|||||||||8
1723112550000|2024-08-08 10:22:30|||||||||2
1723112570000|2024-08-08 10:22:50|720|719|720.1|719.1|720.1|719.1|720|719|6
1723112580000|2024-08-08 10:23:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1723112590000|2024-08-08 10:23:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|3
1723112610000|2024-08-08 10:23:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1723112620000|2024-08-08 10:23:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|25
1723112630000|2024-08-08 10:23:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|37
1723112640000|2024-08-08 10:24:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|31
1723112650000|2024-08-08 10:24:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1723112660000|2024-08-08 10:24:20|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|19
1723112690000|2024-08-08 10:24:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|4
1723112700000|2024-08-08 10:25:00|||||||||1
1723112720000|2024-08-08 10:25:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|13
1723112740000|2024-08-08 10:25:40|||||||||14
1723112750000|2024-08-08 10:25:50|||||||||2
1723112770000|2024-08-08 10:26:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1723112780000|2024-08-08 10:26:20|||||||||11
1723112790000|2024-08-08 10:26:30|||||||||4
1723112800000|2024-08-08 10:26:40|||||||||5
1723112810000|2024-08-08 10:26:50|||||||||20
1723112820000|2024-08-08 10:27:00|||||||||2
1723112830000|2024-08-08 10:27:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|15
1723112840000|2024-08-08 10:27:20|||||||||24
1723112850000|2024-08-08 10:27:30|||||||||1
1723112860000|2024-08-08 10:27:40|||||||||24
1723112880000|2024-08-08 10:28:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|10
1723112900000|2024-08-08 10:28:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|17
1723112910000|2024-08-08 10:28:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|27
1723112920000|2024-08-08 10:28:40|||||||||2
1723112930000|2024-08-08 10:28:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1723112940000|2024-08-08 10:29:00|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|27
1723112950000|2024-08-08 10:29:10|||||||||2
1723112970000|2024-08-08 10:29:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|8
1723112990000|2024-08-08 10:29:50|||||||||1
1723113000000|2024-08-08 10:30:00|719.4|718.4|719.6|718.6|719.6|718.6|719.1|718.1|13
1723113020000|2024-08-08 10:30:20|||||||||14
1723113030000|2024-08-08 10:30:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|14
1723113050000|2024-08-08 10:30:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|0
1723113060000|2024-08-08 10:31:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723113080000|2024-08-08 10:31:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1723113090000|2024-08-08 10:31:30|||||||||1
1723113110000|2024-08-08 10:31:50|||||||||9
1723113120000|2024-08-08 10:32:00|||||||||1
1723113140000|2024-08-08 10:32:20|||||||||1
1723113150000|2024-08-08 10:32:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|6
1723113170000|2024-08-08 10:32:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723113180000|2024-08-08 10:33:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723113190000|2024-08-08 10:33:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|18
1723113200000|2024-08-08 10:33:20|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|78
1723113220000|2024-08-08 10:33:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1723113230000|2024-08-08 10:33:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|32
1723113240000|2024-08-08 10:34:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|5
1723113250000|2024-08-08 10:34:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723113270000|2024-08-08 10:34:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1723113290000|2024-08-08 10:34:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723113300000|2024-08-08 10:35:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1723113310000|2024-08-08 10:35:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723113330000|2024-08-08 10:35:30|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|17
1723113340000|2024-08-08 10:35:40|||||||||1
1723113350000|2024-08-08 10:35:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1723113360000|2024-08-08 10:36:00|720|719|720|719|720|719|720|719|0
1723113380000|2024-08-08 10:36:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723113400000|2024-08-08 10:36:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1723113410000|2024-08-08 10:36:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|11
1723113420000|2024-08-08 10:37:00|||||||||1
1723113430000|2024-08-08 10:37:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|11
1723113440000|2024-08-08 10:37:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1723113450000|2024-08-08 10:37:30|||||||||3
1723113480000|2024-08-08 10:38:00|||||||||1
1723113500000|2024-08-08 10:38:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|6
1723113510000|2024-08-08 10:38:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|40
1723113520000|2024-08-08 10:38:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|19
1723113530000|2024-08-08 10:38:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|11
1723113550000|2024-08-08 10:39:10|720|719|719.9|718.9|720|719|719.9|718.9|4
1723113580000|2024-08-08 10:39:40|720|719|720|719|720.1|719.1|720|719|1
1723113590000|2024-08-08 10:39:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723113600000|2024-08-08 10:40:00|||||||||1
1723113610000|2024-08-08 10:40:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1723113620000|2024-08-08 10:40:20|||||||||8
1723113660000|2024-08-08 10:41:00|720|719|720.4|719.4|720.4|719.4|720|719|8
1723113670000|2024-08-08 10:41:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1723113680000|2024-08-08 10:41:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1723113690000|2024-08-08 10:41:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723113700000|2024-08-08 10:41:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|5
1723113710000|2024-08-08 10:41:50|||||||||8
1723113720000|2024-08-08 10:42:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1723113740000|2024-08-08 10:42:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1723113780000|2024-08-08 10:43:00|||||||||2
1723113790000|2024-08-08 10:43:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723113800000|2024-08-08 10:43:20|||||||||1
1723113810000|2024-08-08 10:43:30|||||||||1
1723113830000|2024-08-08 10:43:50|||||||||2
1723113840000|2024-08-08 10:44:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723113850000|2024-08-08 10:44:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723113860000|2024-08-08 10:44:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723113890000|2024-08-08 10:44:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|12
1723113900000|2024-08-08 10:45:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|95
1723113910000|2024-08-08 10:45:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1723113920000|2024-08-08 10:45:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723113930000|2024-08-08 10:45:30|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|26
1723113940000|2024-08-08 10:45:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|1
1723113960000|2024-08-08 10:46:00|||||||||6
1723113970000|2024-08-08 10:46:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723113980000|2024-08-08 10:46:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723113990000|2024-08-08 10:46:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1723114000000|2024-08-08 10:46:40|||||||||2
1723114010000|2024-08-08 10:46:50|||||||||9
1723114020000|2024-08-08 10:47:00|||||||||46
1723114040000|2024-08-08 10:47:20|||||||||10
1723114050000|2024-08-08 10:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|6
1723114060000|2024-08-08 10:47:40|||||||||1
1723114080000|2024-08-08 10:48:00|||||||||1
1723114100000|2024-08-08 10:48:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1723114110000|2024-08-08 10:48:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|178
1723114120000|2024-08-08 10:48:40|||||||||100
1723114140000|2024-08-08 10:49:00|||||||||1
1723114150000|2024-08-08 10:49:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723114170000|2024-08-08 10:49:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|10
1723114180000|2024-08-08 10:49:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723114190000|2024-08-08 10:49:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|30
1723114200000|2024-08-08 10:50:00|||||||||1
1723114210000|2024-08-08 10:50:10|||||||||118
1723114220000|2024-08-08 10:50:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|22
1723114230000|2024-08-08 10:50:30|||||||||4
1723114240000|2024-08-08 10:50:40|||||||||103
1723114250000|2024-08-08 10:50:50|||||||||4
1723114260000|2024-08-08 10:51:00|||||||||1
1723114290000|2024-08-08 10:51:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1723114300000|2024-08-08 10:51:40|||||||||25
1723114320000|2024-08-08 10:52:00|||||||||1
1723114330000|2024-08-08 10:52:10|721|720|720.9|719.9|721|720|720.9|719.9|22
1723114360000|2024-08-08 10:52:40|||||||||3
1723114380000|2024-08-08 10:53:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|20
1723114390000|2024-08-08 10:53:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|14
1723114400000|2024-08-08 10:53:20|||||||||2
1723114420000|2024-08-08 10:53:40|721|720|721.1|720.1|721.1|720.1|721|720|2
1723114430000|2024-08-08 10:53:50|||||||||4
1723114440000|2024-08-08 10:54:00|||||||||1
1723114450000|2024-08-08 10:54:10|||||||||10
1723114460000|2024-08-08 10:54:20|||||||||30
1723114470000|2024-08-08 10:54:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|22
1723114500000|2024-08-08 10:55:00|||||||||1
1723114520000|2024-08-08 10:55:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1723114530000|2024-08-08 10:55:30|||||||||6
1723114540000|2024-08-08 10:55:40|||||||||8
1723114550000|2024-08-08 10:55:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1723114560000|2024-08-08 10:56:00|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|70
1723114570000|2024-08-08 10:56:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|19
1723114580000|2024-08-08 10:56:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1723114590000|2024-08-08 10:56:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723114610000|2024-08-08 10:56:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|13
1723114620000|2024-08-08 10:57:00|||||||||8
1723114630000|2024-08-08 10:57:10|||||||||25
1723114640000|2024-08-08 10:57:20|||||||||1
1723114650000|2024-08-08 10:57:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|461
1723114660000|2024-08-08 10:57:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|4
1723114680000|2024-08-08 10:58:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|9
1723114690000|2024-08-08 10:58:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723114700000|2024-08-08 10:58:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723114710000|2024-08-08 10:58:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723114720000|2024-08-08 10:58:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723114730000|2024-08-08 10:58:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1723114740000|2024-08-08 10:59:00|722|721|722.1|721.1|722.1|721.1|722|721|23
1723114750000|2024-08-08 10:59:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|4
1723114760000|2024-08-08 10:59:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723114770000|2024-08-08 10:59:30|||||||||4
1723114800000|2024-08-08 11:00:00|||||||||8
1723114810000|2024-08-08 11:00:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|103
1723114820000|2024-08-08 11:00:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1723114830000|2024-08-08 11:00:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723114840000|2024-08-08 11:00:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|5
1723114850000|2024-08-08 11:00:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1723114860000|2024-08-08 11:01:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|15
1723114870000|2024-08-08 11:01:10|||||||||83
1723114880000|2024-08-08 11:01:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|59
1723114900000|2024-08-08 11:01:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|9
1723114910000|2024-08-08 11:01:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723114930000|2024-08-08 11:02:10|||||||||3
1723114940000|2024-08-08 11:02:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|3
1723114950000|2024-08-08 11:02:30|722.9|721.9|723|722|723.1|722.1|722.8|721.8|20
1723114960000|2024-08-08 11:02:40|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|50
1723114970000|2024-08-08 11:02:50|723|722|723.1|722.1|723.1|722.1|723|722|12
1723114980000|2024-08-08 11:03:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1723114990000|2024-08-08 11:03:10|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|38
1723115040000|2024-08-08 11:04:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|8
1723115050000|2024-08-08 11:04:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1723115060000|2024-08-08 11:04:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|28
1723115070000|2024-08-08 11:04:30|||||||||51
1723115100000|2024-08-08 11:05:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|6
1723115110000|2024-08-08 11:05:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1723115120000|2024-08-08 11:05:20|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|39
1723115130000|2024-08-08 11:05:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1723115140000|2024-08-08 11:05:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723115160000|2024-08-08 11:06:00|||||||||1
1723115190000|2024-08-08 11:06:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|16
1723115200000|2024-08-08 11:06:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|2
1723115220000|2024-08-08 11:07:00|||||||||2
1723115240000|2024-08-08 11:07:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|4
1723115250000|2024-08-08 11:07:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|89
1723115270000|2024-08-08 11:07:50|||||||||24
1723115280000|2024-08-08 11:08:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|12
1723115290000|2024-08-08 11:08:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723115300000|2024-08-08 11:08:20|||||||||1
1723115340000|2024-08-08 11:09:00|723|722|723.1|722.1|723.1|722.1|723|722|7
1723115350000|2024-08-08 11:09:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723115360000|2024-08-08 11:09:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|9
1723115370000|2024-08-08 11:09:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723115390000|2024-08-08 11:09:50|||||||||1
1723115400000|2024-08-08 11:10:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|16
1723115410000|2024-08-08 11:10:10|||||||||5
1723115420000|2024-08-08 11:10:20|||||||||1
1723115430000|2024-08-08 11:10:30|||||||||6
1723115450000|2024-08-08 11:10:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1723115460000|2024-08-08 11:11:00|||||||||2
1723115470000|2024-08-08 11:11:10|||||||||21
1723115480000|2024-08-08 11:11:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1723115540000|2024-08-08 11:12:20|||||||||13
1723115550000|2024-08-08 11:12:30|||||||||4
1723115570000|2024-08-08 11:12:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723115580000|2024-08-08 11:13:00|||||||||1
1723115590000|2024-08-08 11:13:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723115600000|2024-08-08 11:13:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723115610000|2024-08-08 11:13:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723115620000|2024-08-08 11:13:40|||||||||1
1723115660000|2024-08-08 11:14:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1723115690000|2024-08-08 11:14:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1723115700000|2024-08-08 11:15:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|27
1723115730000|2024-08-08 11:15:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1723115740000|2024-08-08 11:15:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|2
1723115750000|2024-08-08 11:15:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723115760000|2024-08-08 11:16:00|||||||||2
1723115780000|2024-08-08 11:16:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723115790000|2024-08-08 11:16:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1723115800000|2024-08-08 11:16:40|||||||||1
1723115830000|2024-08-08 11:17:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|45
1723115840000|2024-08-08 11:17:20|||||||||20
1723115860000|2024-08-08 11:17:40|||||||||182
1723115880000|2024-08-08 11:18:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|16
1723115900000|2024-08-08 11:18:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|11
1723115910000|2024-08-08 11:18:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723115920000|2024-08-08 11:18:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|14
1723115930000|2024-08-08 11:18:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723115950000|2024-08-08 11:19:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|14
1723115960000|2024-08-08 11:19:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1723115970000|2024-08-08 11:19:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|6
1723115980000|2024-08-08 11:19:40|||||||||1
1723115990000|2024-08-08 11:19:50|||||||||2
1723116000000|2024-08-08 11:20:00|||||||||2
1723116010000|2024-08-08 11:20:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|26
1723116030000|2024-08-08 11:20:30|||||||||9
1723116040000|2024-08-08 11:20:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1723116050000|2024-08-08 11:20:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|7
1723116060000|2024-08-08 11:21:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|3
1723116110000|2024-08-08 11:21:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|12
1723116130000|2024-08-08 11:22:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1723116140000|2024-08-08 11:22:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723116150000|2024-08-08 11:22:30|||||||||15
1723116160000|2024-08-08 11:22:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|2
1723116170000|2024-08-08 11:22:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1723116180000|2024-08-08 11:23:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723116190000|2024-08-08 11:23:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723116200000|2024-08-08 11:23:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1723116240000|2024-08-08 11:24:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1723116250000|2024-08-08 11:24:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723116260000|2024-08-08 11:24:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723116270000|2024-08-08 11:24:30|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|0
1723116280000|2024-08-08 11:24:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723116310000|2024-08-08 11:25:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|17
1723116320000|2024-08-08 11:25:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|2
1723116330000|2024-08-08 11:25:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1723116340000|2024-08-08 11:25:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723116350000|2024-08-08 11:25:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1723116360000|2024-08-08 11:26:00|||||||||1
1723116400000|2024-08-08 11:26:40|722|721|722.1|721.1|722.1|721.1|722|721|2
1723116410000|2024-08-08 11:26:50|||||||||8
1723116420000|2024-08-08 11:27:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1723116450000|2024-08-08 11:27:30|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|20
1723116460000|2024-08-08 11:27:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723116480000|2024-08-08 11:28:00|||||||||2
1723116500000|2024-08-08 11:28:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|7
1723116510000|2024-08-08 11:28:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723116520000|2024-08-08 11:28:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723116530000|2024-08-08 11:28:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723116540000|2024-08-08 11:29:00|||||||||97
1723116560000|2024-08-08 11:29:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723116580000|2024-08-08 11:29:40|||||||||1
1723116600000|2024-08-08 11:30:00|||||||||2
1723116620000|2024-08-08 11:30:20|||||||||6
1723116630000|2024-08-08 11:30:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|27
1723116640000|2024-08-08 11:30:40|||||||||1
1723116650000|2024-08-08 11:30:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|538
1723116660000|2024-08-08 11:31:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723116670000|2024-08-08 11:31:10|723|722|723|722|723|722|723|722|3
1723116680000|2024-08-08 11:31:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|43
1723116690000|2024-08-08 11:31:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|12
1723116700000|2024-08-08 11:31:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|10
1723116720000|2024-08-08 11:32:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|101
1723116730000|2024-08-08 11:32:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1723116740000|2024-08-08 11:32:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723116750000|2024-08-08 11:32:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723116760000|2024-08-08 11:32:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|3
1723116770000|2024-08-08 11:32:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723116780000|2024-08-08 11:33:00|722.8|721.8|723|722|723|722|722.6|721.6|4
1723116790000|2024-08-08 11:33:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1723116800000|2024-08-08 11:33:20|723|722|723|722|723.1|722.1|722.9|721.9|2
1723116810000|2024-08-08 11:33:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1723116820000|2024-08-08 11:33:40|||||||||50
1723116830000|2024-08-08 11:33:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1723116840000|2024-08-08 11:34:00|||||||||3
1723116850000|2024-08-08 11:34:10|723|722|723.1|722.1|723.1|722.1|723|722|1
1723116860000|2024-08-08 11:34:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723116870000|2024-08-08 11:34:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1723116880000|2024-08-08 11:34:40|723|722|723|722|723|722|722.9|721.9|3
1723116890000|2024-08-08 11:34:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1723116900000|2024-08-08 11:35:00|||||||||2
1723116910000|2024-08-08 11:35:10|||||||||10
1723116920000|2024-08-08 11:35:20|723|722|723.1|722.1|723.1|722.1|723|722|2
1723116930000|2024-08-08 11:35:30|||||||||1
1723116970000|2024-08-08 11:36:10|||||||||12
1723116980000|2024-08-08 11:36:20|||||||||2
1723117000000|2024-08-08 11:36:40|||||||||8
1723117020000|2024-08-08 11:37:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|9
1723117060000|2024-08-08 11:37:40|723|722|722.9|721.9|723|722|722.9|721.9|2
1723117070000|2024-08-08 11:37:50|||||||||11
1723117080000|2024-08-08 11:38:00|||||||||2
1723117100000|2024-08-08 11:38:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|13
1723117130000|2024-08-08 11:38:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|18
1723117140000|2024-08-08 11:39:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|22
1723117150000|2024-08-08 11:39:10|||||||||2
1723117160000|2024-08-08 11:39:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|10
1723117180000|2024-08-08 11:39:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|14
1723117190000|2024-08-08 11:39:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|16
1723117200000|2024-08-08 11:40:00|||||||||5
1723117210000|2024-08-08 11:40:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|14
1723117220000|2024-08-08 11:40:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|3
1723117230000|2024-08-08 11:40:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1723117240000|2024-08-08 11:40:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|33
1723117250000|2024-08-08 11:40:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1723117260000|2024-08-08 11:41:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|18
1723117280000|2024-08-08 11:41:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|9
1723117290000|2024-08-08 11:41:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723117320000|2024-08-08 11:42:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1723117340000|2024-08-08 11:42:20|||||||||2
1723117350000|2024-08-08 11:42:30|724|723|724|723|724.1|723.1|724|723|2
1723117360000|2024-08-08 11:42:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723117370000|2024-08-08 11:42:50|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|6
1723117390000|2024-08-08 11:43:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1723117400000|2024-08-08 11:43:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|3
1723117410000|2024-08-08 11:43:30|||||||||1
1723117440000|2024-08-08 11:44:00|||||||||2
1723117500000|2024-08-08 11:45:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723117520000|2024-08-08 11:45:20|||||||||6
1723117530000|2024-08-08 11:45:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723117540000|2024-08-08 11:45:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1723117550000|2024-08-08 11:45:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723117560000|2024-08-08 11:46:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723117570000|2024-08-08 11:46:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723117600000|2024-08-08 11:46:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|15
1723117610000|2024-08-08 11:46:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|48
1723117650000|2024-08-08 11:47:30|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|28
1723117660000|2024-08-08 11:47:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723117670000|2024-08-08 11:47:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723117680000|2024-08-08 11:48:00|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|6
1723117690000|2024-08-08 11:48:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723117700000|2024-08-08 11:48:20|||||||||1
1723117710000|2024-08-08 11:48:30|723|722|722.9|721.9|723|722|722.9|721.9|7
1723117740000|2024-08-08 11:49:00|723|722|723.1|722.1|723.1|722.1|723|722|2
1723117780000|2024-08-08 11:49:40|||||||||2
1723117790000|2024-08-08 11:49:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1723117800000|2024-08-08 11:50:00|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|26
1723117810000|2024-08-08 11:50:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723117820000|2024-08-08 11:50:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723117830000|2024-08-08 11:50:30|||||||||1
1723117850000|2024-08-08 11:50:50|||||||||5
1723117880000|2024-08-08 11:51:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|52
1723117890000|2024-08-08 11:51:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723117900000|2024-08-08 11:51:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1723117930000|2024-08-08 11:52:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|5
1723117940000|2024-08-08 11:52:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723117960000|2024-08-08 11:52:40|||||||||20
1723117970000|2024-08-08 11:52:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|8
1723117980000|2024-08-08 11:53:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|14
1723117990000|2024-08-08 11:53:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723118020000|2024-08-08 11:53:40|||||||||1
1723118030000|2024-08-08 11:53:50|||||||||2
1723118040000|2024-08-08 11:54:00|||||||||1
1723118050000|2024-08-08 11:54:10|||||||||1
1723118060000|2024-08-08 11:54:20|||||||||1
1723118070000|2024-08-08 11:54:30|||||||||54
1723118080000|2024-08-08 11:54:40|724|723|724.1|723.1|724.1|723.1|724|723|16
1723118090000|2024-08-08 11:54:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|5
1723118100000|2024-08-08 11:55:00|724|723|723.9|722.9|724|723|723.9|722.9|1
1723118120000|2024-08-08 11:55:20|724|723|723.9|722.9|724|723|723.9|722.9|5
1723118150000|2024-08-08 11:55:50|||||||||30
1723118160000|2024-08-08 11:56:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723118170000|2024-08-08 11:56:10|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|25
1723118180000|2024-08-08 11:56:20|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|3
1723118190000|2024-08-08 11:56:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723118200000|2024-08-08 11:56:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1723118220000|2024-08-08 11:57:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|10
1723118230000|2024-08-08 11:57:10|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|1
1723118240000|2024-08-08 11:57:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723118280000|2024-08-08 11:58:00|||||||||1
1723118310000|2024-08-08 11:58:30|||||||||12
1723118320000|2024-08-08 11:58:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|4
1723118340000|2024-08-08 11:59:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1723118350000|2024-08-08 11:59:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|56
1723118360000|2024-08-08 11:59:20|||||||||1
1723118370000|2024-08-08 11:59:30|||||||||1
1723118390000|2024-08-08 11:59:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1723118400000|2024-08-08 12:00:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|27
1723118410000|2024-08-08 12:00:10|723.1|722.1|723.1|722.1|723.3|722.3|723|722|25
1723118420000|2024-08-08 12:00:20|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|3
1723118430000|2024-08-08 12:00:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|2
1723118440000|2024-08-08 12:00:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|24
1723118450000|2024-08-08 12:00:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|19
1723118460000|2024-08-08 12:01:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|8
1723118470000|2024-08-08 12:01:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723118480000|2024-08-08 12:01:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723118490000|2024-08-08 12:01:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1723118500000|2024-08-08 12:01:40|724.6|723.6|725.1|724.1|725.1|724.1|724.6|723.6|41
1723118510000|2024-08-08 12:01:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|14
1723118520000|2024-08-08 12:02:00|724.9|723.9|724.8|723.8|725.1|724.1|724.6|723.6|25
1723118530000|2024-08-08 12:02:10|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|8
1723118540000|2024-08-08 12:02:20|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|3
1723118550000|2024-08-08 12:02:30|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|2
1723118560000|2024-08-08 12:02:40|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|1
1723118570000|2024-08-08 12:02:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723118580000|2024-08-08 12:03:00|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|1
1723118590000|2024-08-08 12:03:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1723118600000|2024-08-08 12:03:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723118620000|2024-08-08 12:03:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|1
1723118630000|2024-08-08 12:03:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|18
1723118640000|2024-08-08 12:04:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|8
1723118650000|2024-08-08 12:04:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|104
1723118660000|2024-08-08 12:04:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723118670000|2024-08-08 12:04:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723118680000|2024-08-08 12:04:40|||||||||2
1723118690000|2024-08-08 12:04:50|||||||||6
1723118700000|2024-08-08 12:05:00|724|723|723.4|722.4|724|723|723.4|722.4|12
1723118710000|2024-08-08 12:05:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|13
1723118720000|2024-08-08 12:05:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1723118730000|2024-08-08 12:05:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|39
1723118750000|2024-08-08 12:05:50|||||||||1
1723118760000|2024-08-08 12:06:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|25
1723118770000|2024-08-08 12:06:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1723118780000|2024-08-08 12:06:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723118790000|2024-08-08 12:06:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723118800000|2024-08-08 12:06:40|||||||||36
1723118810000|2024-08-08 12:06:50|||||||||1
1723118820000|2024-08-08 12:07:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1723118860000|2024-08-08 12:07:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1723118870000|2024-08-08 12:07:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723118880000|2024-08-08 12:08:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|10
1723118890000|2024-08-08 12:08:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|10
1723118920000|2024-08-08 12:08:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|14
1723118930000|2024-08-08 12:08:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|4
1723118940000|2024-08-08 12:09:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723118960000|2024-08-08 12:09:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|15
1723118970000|2024-08-08 12:09:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1723118980000|2024-08-08 12:09:40|||||||||1
1723118990000|2024-08-08 12:09:50|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|19
1723119000000|2024-08-08 12:10:00|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|43
1723119010000|2024-08-08 12:10:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|8
1723119020000|2024-08-08 12:10:20|||||||||11
1723119030000|2024-08-08 12:10:30|724|723|723.6|722.6|724|723|723.6|722.6|35
1723119040000|2024-08-08 12:10:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1723119050000|2024-08-08 12:10:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|5
1723119060000|2024-08-08 12:11:00|||||||||4
1723119080000|2024-08-08 12:11:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723119090000|2024-08-08 12:11:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723119110000|2024-08-08 12:11:50|||||||||1
1723119120000|2024-08-08 12:12:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|8
1723119140000|2024-08-08 12:12:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723119150000|2024-08-08 12:12:30|723|722|722.9|721.9|723|722|722.9|721.9|13
1723119180000|2024-08-08 12:13:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|14
1723119190000|2024-08-08 12:13:10|722.9|721.9|722.6|721.6|722.9|721.9|722.4|721.4|22
1723119200000|2024-08-08 12:13:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|8
1723119220000|2024-08-08 12:13:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1723119240000|2024-08-08 12:14:00|||||||||3
1723119270000|2024-08-08 12:14:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|17
1723119280000|2024-08-08 12:14:40|||||||||130
1723119290000|2024-08-08 12:14:50|||||||||2
1723119300000|2024-08-08 12:15:00|||||||||41
1723119310000|2024-08-08 12:15:10|||||||||42
1723119320000|2024-08-08 12:15:20|||||||||1
1723119330000|2024-08-08 12:15:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|35
1723119340000|2024-08-08 12:15:40|723|722|723.1|722.1|723.1|722.1|723|722|8
1723119350000|2024-08-08 12:15:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|29
1723119360000|2024-08-08 12:16:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1723119380000|2024-08-08 12:16:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|9
1723119390000|2024-08-08 12:16:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|7
1723119400000|2024-08-08 12:16:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723119410000|2024-08-08 12:16:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1723119420000|2024-08-08 12:17:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1723119430000|2024-08-08 12:17:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1723119450000|2024-08-08 12:17:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|9
1723119460000|2024-08-08 12:17:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723119470000|2024-08-08 12:17:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1723119480000|2024-08-08 12:18:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|23
1723119520000|2024-08-08 12:18:40|||||||||1
1723119530000|2024-08-08 12:18:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1723119540000|2024-08-08 12:19:00|||||||||1
1723119550000|2024-08-08 12:19:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723119560000|2024-08-08 12:19:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1723119570000|2024-08-08 12:19:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723119580000|2024-08-08 12:19:40|||||||||3
1723119590000|2024-08-08 12:19:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723119600000|2024-08-08 12:20:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723119610000|2024-08-08 12:20:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1723119620000|2024-08-08 12:20:20|||||||||421
1723119630000|2024-08-08 12:20:30|||||||||1
1723119640000|2024-08-08 12:20:40|||||||||1
1723119650000|2024-08-08 12:20:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|26
1723119660000|2024-08-08 12:21:00|||||||||1
1723119670000|2024-08-08 12:21:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|2
1723119680000|2024-08-08 12:21:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723119710000|2024-08-08 12:21:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|24
1723119720000|2024-08-08 12:22:00|722|721|722.1|721.1|722.1|721.1|722|721|11
1723119730000|2024-08-08 12:22:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|61
1723119740000|2024-08-08 12:22:20|||||||||7
1723119750000|2024-08-08 12:22:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1723119760000|2024-08-08 12:22:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|7
1723119770000|2024-08-08 12:22:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|59
1723119780000|2024-08-08 12:23:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|55
1723119790000|2024-08-08 12:23:10|722.1|721.1|722|721|722.1|721.1|722|721|17
1723119800000|2024-08-08 12:23:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|5
1723119820000|2024-08-08 12:23:40|722|721|722.1|721.1|722.1|721.1|722|721|3
1723119830000|2024-08-08 12:23:50|||||||||20
1723119840000|2024-08-08 12:24:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1723119850000|2024-08-08 12:24:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723119880000|2024-08-08 12:24:40|721.9|720.9|722|721|722|721|721.9|720.9|3
1723119890000|2024-08-08 12:24:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1723119900000|2024-08-08 12:25:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1723119920000|2024-08-08 12:25:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|3
1723119930000|2024-08-08 12:25:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|11
1723119940000|2024-08-08 12:25:40|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|5
1723119950000|2024-08-08 12:25:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723119960000|2024-08-08 12:26:00|||||||||1
1723119970000|2024-08-08 12:26:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1723119980000|2024-08-08 12:26:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723119990000|2024-08-08 12:26:30|||||||||1
1723120010000|2024-08-08 12:26:50|722|721|722.1|721.1|722.1|721.1|722|721|1
1723120020000|2024-08-08 12:27:00|722|721|722.4|721.4|722.4|721.4|722|721|14
1723120030000|2024-08-08 12:27:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723120050000|2024-08-08 12:27:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1723120070000|2024-08-08 12:27:50|||||||||33
1723120080000|2024-08-08 12:28:00|||||||||19
1723120100000|2024-08-08 12:28:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|9
1723120110000|2024-08-08 12:28:30|||||||||1
1723120120000|2024-08-08 12:28:40|||||||||2
1723120130000|2024-08-08 12:28:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|4
1723120140000|2024-08-08 12:29:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|3
1723120150000|2024-08-08 12:29:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723120170000|2024-08-08 12:29:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|34
1723120180000|2024-08-08 12:29:40|722.9|721.9|722.5|721.5|722.9|721.9|722.5|721.5|7
1723120200000|2024-08-08 12:30:00|722.6|721.6|723.4|722.4|723.4|722.4|722.6|721.6|23
1723120210000|2024-08-08 12:30:10|723.6|722.6|724.1|723.1|724.3|723.3|723.4|722.4|139
1723120220000|2024-08-08 12:30:20|724|723|724.4|723.4|724.4|723.4|723.9|722.9|11
1723120230000|2024-08-08 12:30:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|6
1723120240000|2024-08-08 12:30:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723120250000|2024-08-08 12:30:50|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|26
1723120260000|2024-08-08 12:31:00|724.3|723.3|723.5|722.5|724.3|723.3|723.5|722.5|19
1723120270000|2024-08-08 12:31:10|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|8
1723120280000|2024-08-08 12:31:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|5
1723120290000|2024-08-08 12:31:30|722.9|721.9|723.4|722.4|723.5|722.5|722.9|721.9|10
1723120300000|2024-08-08 12:31:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|1
1723120310000|2024-08-08 12:31:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|4
1723120320000|2024-08-08 12:32:00|723.5|722.5|723.8|722.8|723.9|722.9|723.4|722.4|9
1723120330000|2024-08-08 12:32:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|17
1723120340000|2024-08-08 12:32:20|724|723|723.6|722.6|724.1|723.1|723.5|722.5|14
1723120350000|2024-08-08 12:32:30|723.8|722.8|723.6|722.6|723.8|722.8|723.1|722.1|26
1723120360000|2024-08-08 12:32:40|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|1
1723120370000|2024-08-08 12:32:50|723.4|722.4|723.6|722.6|723.8|722.8|723.3|722.3|8
1723120380000|2024-08-08 12:33:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1723120390000|2024-08-08 12:33:10|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|4
1723120400000|2024-08-08 12:33:20|723.3|722.3|723.4|722.4|723.6|722.6|723.3|722.3|5
1723120410000|2024-08-08 12:33:30|723.5|722.5|723.6|722.6|723.9|722.9|723.4|722.4|5
1723120420000|2024-08-08 12:33:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1723120430000|2024-08-08 12:33:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|8
1723120440000|2024-08-08 12:34:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1723120450000|2024-08-08 12:34:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1723120460000|2024-08-08 12:34:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|9
1723120480000|2024-08-08 12:34:40|||||||||4
1723120490000|2024-08-08 12:34:50|||||||||1
1723120500000|2024-08-08 12:35:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|12
1723120510000|2024-08-08 12:35:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|5
1723120520000|2024-08-08 12:35:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|8
1723120530000|2024-08-08 12:35:30|723.8|722.8|723.9|722.9|724.1|723.1|723.8|722.8|7
1723120540000|2024-08-08 12:35:40|724|723|724.1|723.1|724.4|723.4|724|723|39
1723120550000|2024-08-08 12:35:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1723120560000|2024-08-08 12:36:00|724|723|724.1|723.1|724.1|723.1|724|723|4
1723120570000|2024-08-08 12:36:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|8
1723120580000|2024-08-08 12:36:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|169
1723120590000|2024-08-08 12:36:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|17
1723120600000|2024-08-08 12:36:40|724.6|723.6|724.4|723.4|724.8|723.8|724.4|723.4|33
1723120610000|2024-08-08 12:36:50|724.5|723.5|724.1|723.1|724.6|723.6|724.1|723.1|12
1723120620000|2024-08-08 12:37:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|7
1723120630000|2024-08-08 12:37:10|724.3|723.3|724.4|723.4|724.6|723.6|724.3|723.3|32
1723120640000|2024-08-08 12:37:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1723120650000|2024-08-08 12:37:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|81
1723120660000|2024-08-08 12:37:40|||||||||7
1723120670000|2024-08-08 12:37:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|16
1723120680000|2024-08-08 12:38:00|||||||||7
1723120690000|2024-08-08 12:38:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|10
1723120700000|2024-08-08 12:38:20|||||||||4
1723120710000|2024-08-08 12:38:30|||||||||4
1723120720000|2024-08-08 12:38:40|||||||||4
1723120730000|2024-08-08 12:38:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|11
1723120740000|2024-08-08 12:39:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|11
1723120750000|2024-08-08 12:39:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1723120760000|2024-08-08 12:39:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|6
1723120770000|2024-08-08 12:39:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|8
1723120780000|2024-08-08 12:39:40|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|401
1723120790000|2024-08-08 12:39:50|||||||||1
1723120800000|2024-08-08 12:40:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|23
1723120810000|2024-08-08 12:40:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|9
1723120830000|2024-08-08 12:40:30|||||||||1
1723120840000|2024-08-08 12:40:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|12
1723120850000|2024-08-08 12:40:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|9
1723120860000|2024-08-08 12:41:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|3
1723120870000|2024-08-08 12:41:10|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|1
1723120880000|2024-08-08 12:41:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723120890000|2024-08-08 12:41:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1723120900000|2024-08-08 12:41:40|724|723|724|723|724|723|724|723|2
1723120910000|2024-08-08 12:41:50|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|7
1723120920000|2024-08-08 12:42:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1723120930000|2024-08-08 12:42:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|5
1723120940000|2024-08-08 12:42:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|1
1723120960000|2024-08-08 12:42:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|3
1723120970000|2024-08-08 12:42:50|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|6
1723120980000|2024-08-08 12:43:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1723121030000|2024-08-08 12:43:50|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|12
1723121040000|2024-08-08 12:44:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|1
1723121050000|2024-08-08 12:44:10|724.4|723.4|724.4|723.4|724.5|723.5|724.1|723.1|10
1723121060000|2024-08-08 12:44:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|15
1723121070000|2024-08-08 12:44:30|||||||||39
1723121090000|2024-08-08 12:44:50|||||||||5
1723121100000|2024-08-08 12:45:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|9
1723121110000|2024-08-08 12:45:10|724|723|724|723|724.1|723.1|723.9|722.9|7
1723121120000|2024-08-08 12:45:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723121140000|2024-08-08 12:45:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|9
1723121150000|2024-08-08 12:45:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|62
1723121160000|2024-08-08 12:46:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|6
1723121170000|2024-08-08 12:46:10|||||||||12
1723121180000|2024-08-08 12:46:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1723121190000|2024-08-08 12:46:30|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|4
1723121200000|2024-08-08 12:46:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|14
1723121210000|2024-08-08 12:46:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|6
1723121220000|2024-08-08 12:47:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|3
1723121230000|2024-08-08 12:47:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1723121240000|2024-08-08 12:47:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|9
1723121250000|2024-08-08 12:47:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|7
1723121260000|2024-08-08 12:47:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723121270000|2024-08-08 12:47:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1723121280000|2024-08-08 12:48:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1723121290000|2024-08-08 12:48:10|723.4|722.4|723.6|722.6|723.9|722.9|723.4|722.4|6
1723121310000|2024-08-08 12:48:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1723121320000|2024-08-08 12:48:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|21
1723121330000|2024-08-08 12:48:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|4
1723121340000|2024-08-08 12:49:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723121350000|2024-08-08 12:49:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|6
1723121360000|2024-08-08 12:49:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|4
1723121370000|2024-08-08 12:49:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1723121380000|2024-08-08 12:49:40|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|11
1723121390000|2024-08-08 12:49:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|10
1723121400000|2024-08-08 12:50:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|12
1723121410000|2024-08-08 12:50:10|724|723|724|723|724.1|723.1|723.9|722.9|17
1723121420000|2024-08-08 12:50:20|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|5
1723121430000|2024-08-08 12:50:30|724|723|723.9|722.9|724|723|723.9|722.9|5
1723121440000|2024-08-08 12:50:40|724|723|723.9|722.9|724|723|723.8|722.8|9
1723121450000|2024-08-08 12:50:50|723.8|722.8|724.3|723.3|724.4|723.4|723.6|722.6|25
1723121460000|2024-08-08 12:51:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|5
1723121470000|2024-08-08 12:51:10|724|723|724.1|723.1|724.1|723.1|724|723|6
1723121480000|2024-08-08 12:51:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1723121490000|2024-08-08 12:51:30|||||||||5
1723121500000|2024-08-08 12:51:40|||||||||4
1723121510000|2024-08-08 12:51:50|||||||||4
1723121520000|2024-08-08 12:52:00|||||||||5
1723121530000|2024-08-08 12:52:10|724|723|724.1|723.1|724.1|723.1|724|723|6
1723121540000|2024-08-08 12:52:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|8
1723121550000|2024-08-08 12:52:30|724.1|723.1|724.5|723.5|724.6|723.6|724.1|723.1|8
1723121560000|2024-08-08 12:52:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|5
1723121570000|2024-08-08 12:52:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723121580000|2024-08-08 12:53:00|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|17
1723121590000|2024-08-08 12:53:10|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|13
1723121600000|2024-08-08 12:53:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|11
1723121610000|2024-08-08 12:53:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723121630000|2024-08-08 12:53:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|12
1723121640000|2024-08-08 12:54:00|||||||||1
1723121660000|2024-08-08 12:54:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|11
1723121670000|2024-08-08 12:54:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723121680000|2024-08-08 12:54:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723121690000|2024-08-08 12:54:50|||||||||1
1723121700000|2024-08-08 12:55:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|10
1723121710000|2024-08-08 12:55:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723121730000|2024-08-08 12:55:30|||||||||33
1723121740000|2024-08-08 12:55:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1723121760000|2024-08-08 12:56:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|7
1723121770000|2024-08-08 12:56:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723121780000|2024-08-08 12:56:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|29
1723121790000|2024-08-08 12:56:30|||||||||22
1723121800000|2024-08-08 12:56:40|725|724|724.9|723.9|725|724|724.9|723.9|8
1723121820000|2024-08-08 12:57:00|725|724|725|724|725|724|724.9|723.9|3
1723121830000|2024-08-08 12:57:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|3
1723121850000|2024-08-08 12:57:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|9
1723121860000|2024-08-08 12:57:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|20
1723121870000|2024-08-08 12:57:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1723121880000|2024-08-08 12:58:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723121890000|2024-08-08 12:58:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|11
1723121900000|2024-08-08 12:58:20|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|284
1723121920000|2024-08-08 12:58:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|8
1723121930000|2024-08-08 12:58:50|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|4
1723121940000|2024-08-08 12:59:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|4
1723121950000|2024-08-08 12:59:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|9
1723121960000|2024-08-08 12:59:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1723121970000|2024-08-08 12:59:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|12
1723121980000|2024-08-08 12:59:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1723121990000|2024-08-08 12:59:50|||||||||1
1723122000000|2024-08-08 13:00:00|724.6|723.6|724.5|723.5|724.6|723.6|723.9|722.9|65
1723122010000|2024-08-08 13:00:10|724.6|723.6|725|724|725.4|724.4|724.6|723.6|29
1723122020000|2024-08-08 13:00:20|725.1|724.1|724.4|723.4|725.1|724.1|724.4|723.4|15
1723122030000|2024-08-08 13:00:30|724.5|723.5|724.3|723.3|724.5|723.5|724.1|723.1|207
1723122040000|2024-08-08 13:00:40|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|1
1723122050000|2024-08-08 13:00:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723122060000|2024-08-08 13:01:00|724.3|723.3|724.1|723.1|724.3|723.3|723.9|722.9|10
1723122070000|2024-08-08 13:01:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|8
1723122080000|2024-08-08 13:01:20|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|1
1723122090000|2024-08-08 13:01:30|723.3|722.3|723.1|722.1|723.6|722.6|723.1|722.1|25
1723122100000|2024-08-08 13:01:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1723122110000|2024-08-08 13:01:50|723|722|722.6|721.6|723.4|722.4|722.6|721.6|52
1723122120000|2024-08-08 13:02:00|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|18
1723122130000|2024-08-08 13:02:10|723|722|722.6|721.6|723.1|722.1|722.6|721.6|0
1723122140000|2024-08-08 13:02:20|722.5|721.5|722.6|721.6|722.8|721.8|722.4|721.4|49
1723122150000|2024-08-08 13:02:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|25
1723122160000|2024-08-08 13:02:40|723|722|723.4|722.4|723.4|722.4|723|722|8
1723122170000|2024-08-08 13:02:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|775
1723122180000|2024-08-08 13:03:00|723.3|722.3|723|722|723.4|722.4|722.9|721.9|27
1723122190000|2024-08-08 13:03:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1723122200000|2024-08-08 13:03:20|723|722|723|722|723.1|722.1|722.6|721.6|30
1723122210000|2024-08-08 13:03:30|723.1|722.1|723.1|722.1|723.3|722.3|723|722|4
1723122220000|2024-08-08 13:03:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|13
1723122230000|2024-08-08 13:03:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1723122240000|2024-08-08 13:04:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|32
1723122250000|2024-08-08 13:04:10|722.9|721.9|722.9|721.9|723|722|722.8|721.8|32
1723122260000|2024-08-08 13:04:20|722.8|721.8|722.9|721.9|723|722|722.8|721.8|20
1723122270000|2024-08-08 13:04:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1723122280000|2024-08-08 13:04:40|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1723122290000|2024-08-08 13:04:50|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|6
1723122300000|2024-08-08 13:05:00|723|722|722.3|721.3|723.1|722.1|722.3|721.3|17
1723122310000|2024-08-08 13:05:10|722.4|721.4|722.4|721.4|722.5|721.5|722.1|721.1|8
1723122320000|2024-08-08 13:05:20|722|721|722.1|721.1|722.1|721.1|722|721|7
1723122330000|2024-08-08 13:05:30|722|721|722.4|721.4|722.4|721.4|721.9|720.9|14
1723122340000|2024-08-08 13:05:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723122350000|2024-08-08 13:05:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|18
1723122360000|2024-08-08 13:06:00|722.6|721.6|722.6|721.6|722.9|721.9|722.4|721.4|12
1723122370000|2024-08-08 13:06:10|722.5|721.5|722.5|721.5|722.6|721.6|722.1|721.1|16
1723122380000|2024-08-08 13:06:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|3
1723122390000|2024-08-08 13:06:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|15
1723122400000|2024-08-08 13:06:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|9
1723122410000|2024-08-08 13:06:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|13
1723122420000|2024-08-08 13:07:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|12
1723122430000|2024-08-08 13:07:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|7
1723122440000|2024-08-08 13:07:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|12
1723122450000|2024-08-08 13:07:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|6
1723122460000|2024-08-08 13:07:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|9
1723122470000|2024-08-08 13:07:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|11
1723122480000|2024-08-08 13:08:00|722|721|722.1|721.1|722.1|721.1|722|721|6
1723122490000|2024-08-08 13:08:10|722|721|722.1|721.1|722.1|721.1|722|721|6
1723122500000|2024-08-08 13:08:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|7
1723122510000|2024-08-08 13:08:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|10
1723122520000|2024-08-08 13:08:40|722|721|721.9|720.9|722|721|721.9|720.9|15
1723122530000|2024-08-08 13:08:50|722|721|722.1|721.1|722.3|721.3|722|721|11
1723122540000|2024-08-08 13:09:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|8
1723122550000|2024-08-08 13:09:10|||||||||4
1723122560000|2024-08-08 13:09:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1723122570000|2024-08-08 13:09:30|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|12
1723122580000|2024-08-08 13:09:40|722.3|721.3|722.6|721.6|722.6|721.6|722.1|721.1|11
1723122590000|2024-08-08 13:09:50|722.8|721.8|722.4|721.4|722.8|721.8|722.3|721.3|11
1723122600000|2024-08-08 13:10:00|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|11
1723122610000|2024-08-08 13:10:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1723122620000|2024-08-08 13:10:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|2
1723122630000|2024-08-08 13:10:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|18
1723122640000|2024-08-08 13:10:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|6
1723122650000|2024-08-08 13:10:50|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|14
1723122660000|2024-08-08 13:11:00|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|13
1723122670000|2024-08-08 13:11:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1723122680000|2024-08-08 13:11:20|723|722|723|722|723|722|723|722|1
1723122690000|2024-08-08 13:11:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1723122700000|2024-08-08 13:11:40|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|20
1723122710000|2024-08-08 13:11:50|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|129
1723122720000|2024-08-08 13:12:00|723.5|722.5|723.3|722.3|723.5|722.5|723.1|722.1|7
1723122730000|2024-08-08 13:12:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1723122740000|2024-08-08 13:12:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|2
1723122750000|2024-08-08 13:12:30|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|30
1723122760000|2024-08-08 13:12:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|11
1723122770000|2024-08-08 13:12:50|723|722|723|722|723.1|722.1|722.9|721.9|15
1723122780000|2024-08-08 13:13:00|723.1|722.1|723.4|722.4|723.4|722.4|723|722|10
1723122790000|2024-08-08 13:13:10|723.1|722.1|723|722|723.1|722.1|723|722|13
1723122800000|2024-08-08 13:13:20|723.1|722.1|722.9|721.9|723.1|722.1|722.6|721.6|15
1723122810000|2024-08-08 13:13:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|10
1723122840000|2024-08-08 13:14:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|538
1723122850000|2024-08-08 13:14:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|2
1723122870000|2024-08-08 13:14:30|||||||||10
1723122890000|2024-08-08 13:14:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|7
1723122900000|2024-08-08 13:15:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1723122910000|2024-08-08 13:15:10|||||||||442
1723122920000|2024-08-08 13:15:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1723122930000|2024-08-08 13:15:30|722.5|721.5|722.4|721.4|722.6|721.6|722.3|721.3|6
1723122940000|2024-08-08 13:15:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|2
1723122950000|2024-08-08 13:15:50|722.4|721.4|722.1|721.1|722.5|721.5|721.9|720.9|4
1723122960000|2024-08-08 13:16:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|32
1723122980000|2024-08-08 13:16:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1723122990000|2024-08-08 13:16:30|722|721|722.1|721.1|722.1|721.1|722|721|12
1723123000000|2024-08-08 13:16:40|722|721|721.9|720.9|722|721|721.9|720.9|2
1723123010000|2024-08-08 13:16:50|722|721|722.1|721.1|722.1|721.1|722|721|7
1723123020000|2024-08-08 13:17:00|722|721|721.9|720.9|722|721|721.9|720.9|2
1723123030000|2024-08-08 13:17:10|722|721|722|721|722|721|722|721|4
1723123040000|2024-08-08 13:17:20|721.9|720.9|721.4|720.4|721.9|720.9|721.1|720.1|62
1723123050000|2024-08-08 13:17:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1723123060000|2024-08-08 13:17:40|||||||||2
1723123070000|2024-08-08 13:17:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1723123080000|2024-08-08 13:18:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1723123090000|2024-08-08 13:18:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|8
1723123100000|2024-08-08 13:18:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1723123110000|2024-08-08 13:18:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|9
1723123120000|2024-08-08 13:18:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|10
1723123130000|2024-08-08 13:18:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1723123140000|2024-08-08 13:19:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1723123150000|2024-08-08 13:19:10|721|720|721|720|721.1|720.1|721|720|8
1723123160000|2024-08-08 13:19:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|33
1723123170000|2024-08-08 13:19:30|721|720|720.9|719.9|721|720|720.9|719.9|6
1723123180000|2024-08-08 13:19:40|721|720|721|720|721|720|720.9|719.9|4
1723123190000|2024-08-08 13:19:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723123200000|2024-08-08 13:20:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|8
1723123210000|2024-08-08 13:20:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1723123220000|2024-08-08 13:20:20|721.4|720.4|721.3|720.3|721.4|720.4|720.9|719.9|13
1723123230000|2024-08-08 13:20:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1723123240000|2024-08-08 13:20:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|10
1723123250000|2024-08-08 13:20:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723123260000|2024-08-08 13:21:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|19
1723123270000|2024-08-08 13:21:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723123280000|2024-08-08 13:21:20|||||||||2
1723123290000|2024-08-08 13:21:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1723123310000|2024-08-08 13:21:50|||||||||3
1723123320000|2024-08-08 13:22:00|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|54
1723123330000|2024-08-08 13:22:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|5
1723123340000|2024-08-08 13:22:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723123350000|2024-08-08 13:22:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|6
1723123360000|2024-08-08 13:22:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1723123370000|2024-08-08 13:22:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|2
1723123380000|2024-08-08 13:23:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|8
1723123390000|2024-08-08 13:23:10|722|721|721.9|720.9|722|721|721.9|720.9|3
1723123400000|2024-08-08 13:23:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|10
1723123410000|2024-08-08 13:23:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|3
1723123420000|2024-08-08 13:23:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723123430000|2024-08-08 13:23:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|7
1723123440000|2024-08-08 13:24:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|11
1723123450000|2024-08-08 13:24:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|6
1723123460000|2024-08-08 13:24:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1723123480000|2024-08-08 13:24:40|721.5|720.5|721.5|720.5|721.8|720.8|721.4|720.4|9
1723123490000|2024-08-08 13:24:50|721.6|720.6|721.8|720.8|721.9|720.9|721.5|720.5|2
1723123500000|2024-08-08 13:25:00|721.6|720.6|721.4|720.4|721.8|720.8|721.3|720.3|3
1723123510000|2024-08-08 13:25:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723123520000|2024-08-08 13:25:20|||||||||3
1723123540000|2024-08-08 13:25:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|27
1723123550000|2024-08-08 13:25:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|116
1723123560000|2024-08-08 13:26:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|2
1723123570000|2024-08-08 13:26:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723123580000|2024-08-08 13:26:20|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|8
1723123590000|2024-08-08 13:26:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723123600000|2024-08-08 13:26:40|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|10
1723123610000|2024-08-08 13:26:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|283
1723123620000|2024-08-08 13:27:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1723123630000|2024-08-08 13:27:10|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|3
1723123640000|2024-08-08 13:27:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|10
1723123650000|2024-08-08 13:27:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723123660000|2024-08-08 13:27:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|9
1723123680000|2024-08-08 13:28:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|9
1723123690000|2024-08-08 13:28:10|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|13
1723123700000|2024-08-08 13:28:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723123710000|2024-08-08 13:28:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723123720000|2024-08-08 13:28:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723123730000|2024-08-08 13:28:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1723123740000|2024-08-08 13:29:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|9
1723123780000|2024-08-08 13:29:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|37
1723123790000|2024-08-08 13:29:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|5
1723123800000|2024-08-08 13:30:00|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|7
1723123810000|2024-08-08 13:30:10|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|12
1723123820000|2024-08-08 13:30:20|720.9|719.9|721|720|721.1|720.1|720.9|719.9|6
1723123830000|2024-08-08 13:30:30|721.1|720.1|720.9|719.9|721.1|720.1|720.6|719.6|12
1723123840000|2024-08-08 13:30:40|||||||||12
1723123850000|2024-08-08 13:30:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|6
1723123860000|2024-08-08 13:31:00|721|720|721.1|720.1|721.4|720.4|721|720|18
1723123870000|2024-08-08 13:31:10|721.3|720.3|720.6|719.6|721.3|720.3|720.6|719.6|12
1723123880000|2024-08-08 13:31:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723123890000|2024-08-08 13:31:30|721|720|721.1|720.1|721.1|720.1|721|720|3
1723123900000|2024-08-08 13:31:40|721|720|721|720|721|720|720.9|719.9|2
1723123910000|2024-08-08 13:31:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1723123920000|2024-08-08 13:32:00|721|720|721|720|721.3|720.3|720.9|719.9|13
1723123930000|2024-08-08 13:32:10|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|1
1723123940000|2024-08-08 13:32:20|720.9|719.9|721.1|720.1|721.4|720.4|720.9|719.9|5
1723123950000|2024-08-08 13:32:30|721|720|720.9|719.9|721.3|720.3|720.8|719.8|11
1723123960000|2024-08-08 13:32:40|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|5
1723123970000|2024-08-08 13:32:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723123980000|2024-08-08 13:33:00|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|7
1723123990000|2024-08-08 13:33:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|3
1723124000000|2024-08-08 13:33:20|720.9|719.9|721|720|721|720|720.9|719.9|6
1723124010000|2024-08-08 13:33:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1723124020000|2024-08-08 13:33:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|5
1723124030000|2024-08-08 13:33:50|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|14
1723124040000|2024-08-08 13:34:00|720.8|719.8|721.1|720.1|721.4|720.4|720.6|719.6|11
1723124050000|2024-08-08 13:34:10|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|9
1723124060000|2024-08-08 13:34:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723124070000|2024-08-08 13:34:30|721.4|720.4|721.5|720.5|721.5|720.5|721.3|720.3|18
1723124080000|2024-08-08 13:34:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1723124090000|2024-08-08 13:34:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|6
1723124100000|2024-08-08 13:35:00|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|8
1723124110000|2024-08-08 13:35:10|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|7
1723124120000|2024-08-08 13:35:20|721.3|720.3|721.1|720.1|721.4|720.4|721|720|6
1723124130000|2024-08-08 13:35:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|4
1723124140000|2024-08-08 13:35:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723124150000|2024-08-08 13:35:50|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|6
1723124160000|2024-08-08 13:36:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|14
1723124170000|2024-08-08 13:36:10|721.8|720.8|721.6|720.6|722|721|721.1|720.1|23
1723124180000|2024-08-08 13:36:20|721.8|720.8|722.3|721.3|722.3|721.3|721.8|720.8|2
1723124190000|2024-08-08 13:36:30|722.4|721.4|722.4|721.4|722.4|721.4|722|721|4
1723124200000|2024-08-08 13:36:40|722.6|721.6|722.9|721.9|722.9|721.9|722.5|721.5|10
1723124210000|2024-08-08 13:36:50|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|2
1723124220000|2024-08-08 13:37:00|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|9
1723124230000|2024-08-08 13:37:10|723|722|722.3|721.3|723|722|722.3|721.3|14
1723124240000|2024-08-08 13:37:20|722.4|721.4|722.4|721.4|722.6|721.6|722.1|721.1|4
1723124250000|2024-08-08 13:37:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|2
1723124260000|2024-08-08 13:37:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|9
1723124270000|2024-08-08 13:37:50|722|721|722.1|721.1|722.1|721.1|722|721|4
1723124280000|2024-08-08 13:38:00|722.4|721.4|721.9|720.9|722.4|721.4|721.9|720.9|18
1723124290000|2024-08-08 13:38:10|722|721|721.9|720.9|722|721|721.8|720.8|8
1723124300000|2024-08-08 13:38:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|14
1723124310000|2024-08-08 13:38:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|9
1723124320000|2024-08-08 13:38:40|721.8|720.8|721.9|720.9|722.1|721.1|721.6|720.6|6
1723124330000|2024-08-08 13:38:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|4
1723124340000|2024-08-08 13:39:00|721.6|720.6|721.3|720.3|721.6|720.6|721.1|720.1|36
1723124350000|2024-08-08 13:39:10|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|6
1723124360000|2024-08-08 13:39:20|721.9|720.9|721.6|720.6|721.9|720.9|721.4|720.4|22
1723124370000|2024-08-08 13:39:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|12
1723124380000|2024-08-08 13:39:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|54
1723124390000|2024-08-08 13:39:50|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|34
1723124400000|2024-08-08 13:40:00|722|721|721.6|720.6|722|721|721.6|720.6|49
1723124410000|2024-08-08 13:40:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|4
1723124420000|2024-08-08 13:40:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|6
1723124430000|2024-08-08 13:40:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723124440000|2024-08-08 13:40:40|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|41
1723124450000|2024-08-08 13:40:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1723124460000|2024-08-08 13:41:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|8
1723124470000|2024-08-08 13:41:10|721.6|720.6|721.6|720.6|722.1|721.1|721.6|720.6|48
1723124480000|2024-08-08 13:41:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|1
1723124490000|2024-08-08 13:41:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|73
1723124500000|2024-08-08 13:41:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|6
1723124510000|2024-08-08 13:41:50|721.1|720.1|721|720|721.1|720.1|720.9|719.9|4
1723124520000|2024-08-08 13:42:00|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|9
1723124530000|2024-08-08 13:42:10|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|4
1723124540000|2024-08-08 13:42:20|720.6|719.6|721|720|721.1|720.1|720.6|719.6|16
1723124550000|2024-08-08 13:42:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|7
1723124560000|2024-08-08 13:42:40|721|720|721.1|720.1|721.1|720.1|721|720|4
1723124570000|2024-08-08 13:42:50|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|9
1723124580000|2024-08-08 13:43:00|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|17
1723124590000|2024-08-08 13:43:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|5
1723124600000|2024-08-08 13:43:20|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|22
1723124610000|2024-08-08 13:43:30|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|8
1723124620000|2024-08-08 13:43:40|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|6
1723124630000|2024-08-08 13:43:50|721.6|720.6|721.1|720.1|721.6|720.6|721.1|720.1|8
1723124640000|2024-08-08 13:44:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723124650000|2024-08-08 13:44:10|||||||||11
1723124660000|2024-08-08 13:44:20|||||||||7
1723124670000|2024-08-08 13:44:30|721|720|720.9|719.9|721.1|720.1|720.9|719.9|15
1723124680000|2024-08-08 13:44:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|21
1723124690000|2024-08-08 13:44:50|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|11
1723124700000|2024-08-08 13:45:00|720.6|719.6|719.9|718.9|720.6|719.6|719.9|718.9|42
1723124710000|2024-08-08 13:45:10|720.1|719.1|720.6|719.6|720.6|719.6|720.1|719.1|14
1723124720000|2024-08-08 13:45:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|13
1723124730000|2024-08-08 13:45:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1723124740000|2024-08-08 13:45:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|13
1723124750000|2024-08-08 13:45:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|10
1723124760000|2024-08-08 13:46:00|720.5|719.5|720.6|719.6|720.9|719.9|720.4|719.4|35
1723124770000|2024-08-08 13:46:10|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|38
1723124780000|2024-08-08 13:46:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1723124790000|2024-08-08 13:46:30|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|3
1723124800000|2024-08-08 13:46:40|720.8|719.8|720.9|719.9|721|720|720.6|719.6|42
1723124810000|2024-08-08 13:46:50|721|720|721|720|721.1|720.1|720.9|719.9|322
1723124820000|2024-08-08 13:47:00|721.1|720.1|721.1|720.1|721.5|720.5|721.1|720.1|297
1723124830000|2024-08-08 13:47:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|28
1723124840000|2024-08-08 13:47:20|721|720|720.9|719.9|721|720|720.9|719.9|5
1723124850000|2024-08-08 13:47:30|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|37
1723124860000|2024-08-08 13:47:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1723124870000|2024-08-08 13:47:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1723124880000|2024-08-08 13:48:00|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|18
1723124890000|2024-08-08 13:48:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|145
1723124900000|2024-08-08 13:48:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723124910000|2024-08-08 13:48:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1723124920000|2024-08-08 13:48:40|720.6|719.6|720.9|719.9|720.9|719.9|720.5|719.5|20
1723124930000|2024-08-08 13:48:50|||||||||6
1723124940000|2024-08-08 13:49:00|721|720|720.9|719.9|721|720|720.9|719.9|9
1723124950000|2024-08-08 13:49:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|22
1723124960000|2024-08-08 13:49:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1723124990000|2024-08-08 13:49:50|720.8|719.8|721|720|721.1|720.1|720.8|719.8|113
1723125000000|2024-08-08 13:50:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|7
1723125010000|2024-08-08 13:50:10|721|720|720.9|719.9|721|720|720.9|719.9|45
1723125020000|2024-08-08 13:50:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1723125030000|2024-08-08 13:50:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1723125040000|2024-08-08 13:50:40|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|49
1723125050000|2024-08-08 13:50:50|721.8|720.8|721.4|720.4|721.9|720.9|721.4|720.4|526
1723125060000|2024-08-08 13:51:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|126
1723125070000|2024-08-08 13:51:10|721|720|721.1|720.1|721.1|720.1|721|720|23
1723125080000|2024-08-08 13:51:20|720.9|719.9|721|720|721|720|720.9|719.9|36
1723125090000|2024-08-08 13:51:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|13
1723125100000|2024-08-08 13:51:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|11
1723125110000|2024-08-08 13:51:50|721.3|720.3|721.4|720.4|721.6|720.6|721.3|720.3|6
1723125120000|2024-08-08 13:52:00|721.5|720.5|721.1|720.1|721.6|720.6|721|720|13
1723125130000|2024-08-08 13:52:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|35
1723125140000|2024-08-08 13:52:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|7
1723125150000|2024-08-08 13:52:30|721.1|720.1|721|720|721.3|720.3|721|720|6
1723125160000|2024-08-08 13:52:40|721.1|720.1|721.1|720.1|721.4|720.4|721|720|11
1723125170000|2024-08-08 13:52:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|6
1723125180000|2024-08-08 13:53:00|721|720|720.9|719.9|721|720|720.9|719.9|3
1723125190000|2024-08-08 13:53:10|721|720|720.9|719.9|721|720|720.9|719.9|10
1723125200000|2024-08-08 13:53:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|17
1723125210000|2024-08-08 13:53:30|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|2
1723125220000|2024-08-08 13:53:40|||||||||3
1723125230000|2024-08-08 13:53:50|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|9
1723125240000|2024-08-08 13:54:00|720.8|719.8|720.6|719.6|720.9|719.9|720.5|719.5|28
1723125250000|2024-08-08 13:54:10|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|8
1723125260000|2024-08-08 13:54:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|14
1723125270000|2024-08-08 13:54:30|721|720|720.9|719.9|721|720|720.9|719.9|3
1723125280000|2024-08-08 13:54:40|721|720|721.3|720.3|721.3|720.3|720.9|719.9|12
1723125290000|2024-08-08 13:54:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|18
1723125300000|2024-08-08 13:55:00|721.6|720.6|721.4|720.4|721.6|720.6|721.1|720.1|21
1723125310000|2024-08-08 13:55:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|6
1723125320000|2024-08-08 13:55:20|||||||||6
1723125330000|2024-08-08 13:55:30|721.5|720.5|721.4|720.4|721.5|720.5|721.1|720.1|20
1723125340000|2024-08-08 13:55:40|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|12
1723125350000|2024-08-08 13:55:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|12
1723125360000|2024-08-08 13:56:00|721.1|720.1|720.9|719.9|721.4|720.4|720.9|719.9|26
1723125370000|2024-08-08 13:56:10|||||||||71
1723125380000|2024-08-08 13:56:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|16
1723125390000|2024-08-08 13:56:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|23
1723125400000|2024-08-08 13:56:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1723125410000|2024-08-08 13:56:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|9
1723125420000|2024-08-08 13:57:00|720.6|719.6|720.6|719.6|720.8|719.8|720.4|719.4|23
1723125430000|2024-08-08 13:57:10|||||||||5
1723125440000|2024-08-08 13:57:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|14
1723125450000|2024-08-08 13:57:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|8
1723125460000|2024-08-08 13:57:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|20
1723125470000|2024-08-08 13:57:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1723125480000|2024-08-08 13:58:00|||||||||3
1723125490000|2024-08-08 13:58:10|||||||||5
1723125510000|2024-08-08 13:58:30|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|20
1723125530000|2024-08-08 13:58:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|12
1723125540000|2024-08-08 13:59:00|720.6|719.6|720.6|719.6|720.9|719.9|720.4|719.4|58
1723125550000|2024-08-08 13:59:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|10
1723125570000|2024-08-08 13:59:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|25
1723125580000|2024-08-08 13:59:40|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|27
1723125590000|2024-08-08 13:59:50|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|17
1723125600000|2024-08-08 14:00:00|721.6|720.6|720.6|719.6|721.6|720.6|720.6|719.6|54
1723125610000|2024-08-08 14:00:10|720.5|719.5|720.9|719.9|721.1|720.1|720.5|719.5|19
1723125620000|2024-08-08 14:00:20|721|720|721.6|720.6|721.6|720.6|721|720|38
1723125630000|2024-08-08 14:00:30|721.9|720.9|722|721|722.1|721.1|721.6|720.6|40
1723125640000|2024-08-08 14:00:40|721.9|720.9|721.9|720.9|722.3|721.3|721.8|720.8|22
1723125650000|2024-08-08 14:00:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|22
1723125660000|2024-08-08 14:01:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1723125670000|2024-08-08 14:01:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1723125680000|2024-08-08 14:01:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|17
1723125690000|2024-08-08 14:01:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|23
1723125700000|2024-08-08 14:01:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|5
1723125710000|2024-08-08 14:01:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|15
1723125720000|2024-08-08 14:02:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1723125730000|2024-08-08 14:02:10|722.1|721.1|721.6|720.6|722.1|721.1|721.6|720.6|26
1723125740000|2024-08-08 14:02:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|10
1723125750000|2024-08-08 14:02:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|17
1723125760000|2024-08-08 14:02:40|721.9|720.9|722.4|721.4|722.4|721.4|721.9|720.9|40
1723125770000|2024-08-08 14:02:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|71
1723125780000|2024-08-08 14:03:00|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|13
1723125790000|2024-08-08 14:03:10|||||||||7
1723125800000|2024-08-08 14:03:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723125810000|2024-08-08 14:03:30|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|12
1723125820000|2024-08-08 14:03:40|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|19
1723125830000|2024-08-08 14:03:50|722|721|722|721|722|721|722|721|11
1723125840000|2024-08-08 14:04:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|12
1723125850000|2024-08-08 14:04:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|60
1723125860000|2024-08-08 14:04:20|||||||||10
1723125870000|2024-08-08 14:04:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|50
1723125880000|2024-08-08 14:04:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1723125890000|2024-08-08 14:04:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|17
1723125900000|2024-08-08 14:05:00|721.6|720.6|721.9|720.9|722.1|721.1|721.6|720.6|44
1723125910000|2024-08-08 14:05:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|26
1723125920000|2024-08-08 14:05:20|722.1|721.1|721.6|720.6|722.1|721.1|721.6|720.6|19
1723125930000|2024-08-08 14:05:30|721.4|720.4|721.1|720.1|721.4|720.4|720.9|719.9|54
1723125940000|2024-08-08 14:05:40|721.3|720.3|721.5|720.5|721.5|720.5|721.1|720.1|11
1723125950000|2024-08-08 14:05:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|41
1723125960000|2024-08-08 14:06:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|15
1723125970000|2024-08-08 14:06:10|||||||||8
1723125980000|2024-08-08 14:06:20|||||||||48
1723125990000|2024-08-08 14:06:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|38
1723126000000|2024-08-08 14:06:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|13
1723126010000|2024-08-08 14:06:50|721|720|721|720|721.1|720.1|720.9|719.9|44
1723126020000|2024-08-08 14:07:00|720.9|719.9|720.1|719.1|720.9|719.9|720.1|719.1|68
1723126030000|2024-08-08 14:07:10|720|719|719.9|718.9|720|719|719.6|718.6|82
1723126040000|2024-08-08 14:07:20|||||||||25
1723126050000|2024-08-08 14:07:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|17
1723126060000|2024-08-08 14:07:40|||||||||28
1723126070000|2024-08-08 14:07:50|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|6
1723126080000|2024-08-08 14:08:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|31
1723126090000|2024-08-08 14:08:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|13
1723126100000|2024-08-08 14:08:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|28
1723126110000|2024-08-08 14:08:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|11
1723126120000|2024-08-08 14:08:40|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|6
1723126130000|2024-08-08 14:08:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|2
1723126140000|2024-08-08 14:09:00|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|48
1723126150000|2024-08-08 14:09:10|719.3|718.3|719.4|718.4|719.5|718.5|719.1|718.1|28
1723126160000|2024-08-08 14:09:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|11
1723126170000|2024-08-08 14:09:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1723126180000|2024-08-08 14:09:40|720.1|719.1|720.6|719.6|720.6|719.6|720.1|719.1|56
1723126190000|2024-08-08 14:09:50|720.8|719.8|720.6|719.6|720.9|719.9|720.5|719.5|65
1723126200000|2024-08-08 14:10:00|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|79
1723126210000|2024-08-08 14:10:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|9
1723126220000|2024-08-08 14:10:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|14
1723126230000|2024-08-08 14:10:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|107
1723126240000|2024-08-08 14:10:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|4
1723126260000|2024-08-08 14:11:00|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|22
1723126270000|2024-08-08 14:11:10|720.9|719.9|720.6|719.6|721.1|720.1|720.5|719.5|19
1723126280000|2024-08-08 14:11:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|2
1723126290000|2024-08-08 14:11:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1723126300000|2024-08-08 14:11:40|720.1|719.1|720.1|719.1|720.4|719.4|720|719|25
1723126310000|2024-08-08 14:11:50|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|23
1723126320000|2024-08-08 14:12:00|720.1|719.1|720.1|719.1|720.3|719.3|719.9|718.9|17
1723126330000|2024-08-08 14:12:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|18
1723126340000|2024-08-08 14:12:20|||||||||5
1723126350000|2024-08-08 14:12:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|12
1723126360000|2024-08-08 14:12:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|16
1723126370000|2024-08-08 14:12:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|5
1723126380000|2024-08-08 14:13:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|19
1723126390000|2024-08-08 14:13:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|15
1723126400000|2024-08-08 14:13:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|22
1723126410000|2024-08-08 14:13:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|14
1723126420000|2024-08-08 14:13:40|720|719|720.1|719.1|720.1|719.1|720|719|26
1723126430000|2024-08-08 14:13:50|||||||||4
1723126440000|2024-08-08 14:14:00|||||||||1
1723126450000|2024-08-08 14:14:10|720|719|720.1|719.1|720.1|719.1|720|719|11
1723126460000|2024-08-08 14:14:20|||||||||3
1723126470000|2024-08-08 14:14:30|||||||||24
1723126480000|2024-08-08 14:14:40|||||||||4
1723126490000|2024-08-08 14:14:50|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|43
1723126500000|2024-08-08 14:15:00|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|15
1723126510000|2024-08-08 14:15:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|33
1723126520000|2024-08-08 14:15:20|720|719|720|719|720.1|719.1|719.9|718.9|10
1723126530000|2024-08-08 14:15:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|8
1723126540000|2024-08-08 14:15:40|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|28
1723126550000|2024-08-08 14:15:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|15
1723126560000|2024-08-08 14:16:00|720.6|719.6|720.1|719.1|720.9|719.9|720.1|719.1|35
1723126570000|2024-08-08 14:16:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|155
1723126580000|2024-08-08 14:16:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1723126590000|2024-08-08 14:16:30|||||||||5
1723126600000|2024-08-08 14:16:40|||||||||4
1723126610000|2024-08-08 14:16:50|720.4|719.4|720.6|719.6|720.8|719.8|720.3|719.3|61
1723126620000|2024-08-08 14:17:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|58
1723126630000|2024-08-08 14:17:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|12
1723126640000|2024-08-08 14:17:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|29
1723126650000|2024-08-08 14:17:30|||||||||9
1723126660000|2024-08-08 14:17:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|126
1723126670000|2024-08-08 14:17:50|||||||||23
1723126680000|2024-08-08 14:18:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|62
1723126690000|2024-08-08 14:18:10|||||||||13
1723126700000|2024-08-08 14:18:20|||||||||28
1723126710000|2024-08-08 14:18:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|22
1723126720000|2024-08-08 14:18:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|20
1723126730000|2024-08-08 14:18:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1723126740000|2024-08-08 14:19:00|721|720|721.1|720.1|721.1|720.1|721|720|10
1723126750000|2024-08-08 14:19:10|721.4|720.4|720.9|719.9|721.6|720.6|720.9|719.9|48
1723126760000|2024-08-08 14:19:20|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|25
1723126770000|2024-08-08 14:19:30|721|720|721|720|721.1|720.1|720.9|719.9|32
1723126780000|2024-08-08 14:19:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1723126790000|2024-08-08 14:19:50|721|720|721|720|721|720|720.9|719.9|13
1723126800000|2024-08-08 14:20:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|10
1723126810000|2024-08-08 14:20:10|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|29
1723126820000|2024-08-08 14:20:20|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|37
1723126830000|2024-08-08 14:20:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723126840000|2024-08-08 14:20:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1723126850000|2024-08-08 14:20:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|5
1723126860000|2024-08-08 14:21:00|||||||||8
1723126870000|2024-08-08 14:21:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1723126880000|2024-08-08 14:21:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|21
1723126890000|2024-08-08 14:21:30|720.9|719.9|721|720|721|720|720.6|719.6|15
1723126900000|2024-08-08 14:21:40|721.1|720.1|721.3|720.3|721.4|720.4|721|720|22
1723126910000|2024-08-08 14:21:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|11
1723126920000|2024-08-08 14:22:00|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|23
1723126930000|2024-08-08 14:22:10|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|7
1723126940000|2024-08-08 14:22:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|15
1723126950000|2024-08-08 14:22:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|7
1723126960000|2024-08-08 14:22:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723126970000|2024-08-08 14:22:50|||||||||23
1723126980000|2024-08-08 14:23:00|||||||||5
1723126990000|2024-08-08 14:23:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|8
1723127000000|2024-08-08 14:23:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|5
1723127010000|2024-08-08 14:23:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|8
1723127020000|2024-08-08 14:23:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|7
1723127030000|2024-08-08 14:23:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|44
1723127040000|2024-08-08 14:24:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|11
1723127060000|2024-08-08 14:24:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1723127070000|2024-08-08 14:24:30|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|44
1723127080000|2024-08-08 14:24:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|9
1723127090000|2024-08-08 14:24:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723127100000|2024-08-08 14:25:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|7
1723127110000|2024-08-08 14:25:10|722.4|721.4|722.6|721.6|722.9|721.9|722.4|721.4|17
1723127120000|2024-08-08 14:25:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|7
1723127130000|2024-08-08 14:25:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|12
1723127140000|2024-08-08 14:25:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|32
1723127150000|2024-08-08 14:25:50|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|19
1723127160000|2024-08-08 14:26:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1723127170000|2024-08-08 14:26:10|723|722|723.1|722.1|723.1|722.1|723|722|12
1723127180000|2024-08-08 14:26:20|||||||||20
1723127190000|2024-08-08 14:26:30|723|722|722.9|721.9|723|722|722.9|721.9|9
1723127200000|2024-08-08 14:26:40|||||||||5
1723127210000|2024-08-08 14:26:50|723|722|723|722|723.1|722.1|722.9|721.9|9
1723127220000|2024-08-08 14:27:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|62
1723127230000|2024-08-08 14:27:10|723|722|722.9|721.9|723|722|722.9|721.9|55
1723127240000|2024-08-08 14:27:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|8
1723127250000|2024-08-08 14:27:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|3
1723127260000|2024-08-08 14:27:40|723|722|723|722|723.1|722.1|722.9|721.9|17
1723127270000|2024-08-08 14:27:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|4
1723127280000|2024-08-08 14:28:00|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|34
1723127290000|2024-08-08 14:28:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|38
1723127300000|2024-08-08 14:28:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|4
1723127310000|2024-08-08 14:28:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|4
1723127320000|2024-08-08 14:28:40|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|15
1723127330000|2024-08-08 14:28:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|14
1723127340000|2024-08-08 14:29:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|13
1723127350000|2024-08-08 14:29:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|3
1723127370000|2024-08-08 14:29:30|||||||||11
1723127380000|2024-08-08 14:29:40|||||||||6
1723127390000|2024-08-08 14:29:50|||||||||25
1723127400000|2024-08-08 14:30:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|9
1723127410000|2024-08-08 14:30:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|7
1723127420000|2024-08-08 14:30:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|13
1723127430000|2024-08-08 14:30:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723127440000|2024-08-08 14:30:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1723127450000|2024-08-08 14:30:50|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|18
1723127460000|2024-08-08 14:31:00|723.6|722.6|723.3|722.3|723.6|722.6|723.1|722.1|18
1723127470000|2024-08-08 14:31:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1723127480000|2024-08-08 14:31:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|14
1723127490000|2024-08-08 14:31:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1723127500000|2024-08-08 14:31:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1723127510000|2024-08-08 14:31:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|8
1723127520000|2024-08-08 14:32:00|||||||||4
1723127530000|2024-08-08 14:32:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|24
1723127540000|2024-08-08 14:32:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1723127550000|2024-08-08 14:32:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|52
1723127560000|2024-08-08 14:32:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1723127570000|2024-08-08 14:32:50|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|12
1723127580000|2024-08-08 14:33:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1723127600000|2024-08-08 14:33:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|13
1723127610000|2024-08-08 14:33:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|4
1723127620000|2024-08-08 14:33:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1723127630000|2024-08-08 14:33:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723127640000|2024-08-08 14:34:00|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|5
1723127650000|2024-08-08 14:34:10|723.8|722.8|724|723|724|723|723.8|722.8|9
1723127660000|2024-08-08 14:34:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|4
1723127670000|2024-08-08 14:34:30|724.3|723.3|724.6|723.6|724.6|723.6|724.1|723.1|219
1723127680000|2024-08-08 14:34:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|173
1723127690000|2024-08-08 14:34:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1723127700000|2024-08-08 14:35:00|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|47
1723127710000|2024-08-08 14:35:10|724.3|723.3|724.5|723.5|724.6|723.6|724.3|723.3|17
1723127720000|2024-08-08 14:35:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|5
1723127730000|2024-08-08 14:35:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|26
1723127740000|2024-08-08 14:35:40|||||||||63
1723127750000|2024-08-08 14:35:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|52
1723127760000|2024-08-08 14:36:00|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|57
1723127770000|2024-08-08 14:36:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723127780000|2024-08-08 14:36:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|6
1723127790000|2024-08-08 14:36:30|724.8|723.8|725.1|724.1|725.1|724.1|724.8|723.8|9
1723127800000|2024-08-08 14:36:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|4
1723127810000|2024-08-08 14:36:50|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|4
1723127820000|2024-08-08 14:37:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1723127830000|2024-08-08 14:37:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1723127840000|2024-08-08 14:37:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|19
1723127850000|2024-08-08 14:37:30|||||||||22
1723127860000|2024-08-08 14:37:40|725.8|724.8|725.5|724.5|725.9|724.9|725.4|724.4|38
1723127870000|2024-08-08 14:37:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|13
1723127880000|2024-08-08 14:38:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|9
1723127890000|2024-08-08 14:38:10|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|8
1723127900000|2024-08-08 14:38:20|725.4|724.4|725.1|724.1|725.4|724.4|725|724|14
1723127910000|2024-08-08 14:38:30|725|724|725.1|724.1|725.1|724.1|725|724|9
1723127920000|2024-08-08 14:38:40|725|724|725.4|724.4|725.4|724.4|725|724|2
1723127930000|2024-08-08 14:38:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|5
1723127940000|2024-08-08 14:39:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|6
1723127950000|2024-08-08 14:39:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1723127960000|2024-08-08 14:39:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|11
1723127970000|2024-08-08 14:39:30|725|724|724.9|723.9|725|724|724.9|723.9|10
1723127980000|2024-08-08 14:39:40|725|724|725.1|724.1|725.1|724.1|725|724|1
1723127990000|2024-08-08 14:39:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|19
1723128000000|2024-08-08 14:40:00|725.4|724.4|725.6|724.6|725.6|724.6|725.3|724.3|13
1723128010000|2024-08-08 14:40:10|725.5|724.5|725.1|724.1|725.5|724.5|725|724|23
1723128020000|2024-08-08 14:40:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|40
1723128030000|2024-08-08 14:40:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|9
1723128040000|2024-08-08 14:40:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|9
1723128050000|2024-08-08 14:40:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|8
1723128060000|2024-08-08 14:41:00|725.5|724.5|726.1|725.1|726.1|725.1|725.5|724.5|96
1723128070000|2024-08-08 14:41:10|725.9|724.9|726|725|726.1|725.1|725.9|724.9|6
1723128080000|2024-08-08 14:41:20|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|5
1723128090000|2024-08-08 14:41:30|726|725|726|725|726|725|725.9|724.9|2
1723128100000|2024-08-08 14:41:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|26
1723128110000|2024-08-08 14:41:50|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|24
1723128120000|2024-08-08 14:42:00|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|489
1723128130000|2024-08-08 14:42:10|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|130
1723128140000|2024-08-08 14:42:20|726.9|725.9|726.9|725.9|727.1|726.1|726.8|725.8|112
1723128150000|2024-08-08 14:42:30|727|726|727.1|726.1|727.1|726.1|727|726|13
1723128160000|2024-08-08 14:42:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723128170000|2024-08-08 14:42:50|727|726|727.1|726.1|727.1|726.1|727|726|1614
1723128180000|2024-08-08 14:43:00|726.9|725.9|727.4|726.4|727.4|726.4|726.9|725.9|324
1723128190000|2024-08-08 14:43:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|15
1723128200000|2024-08-08 14:43:20|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|14
1723128210000|2024-08-08 14:43:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|131
1723128220000|2024-08-08 14:43:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|40
1723128230000|2024-08-08 14:43:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|5
1723128240000|2024-08-08 14:44:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|158
1723128250000|2024-08-08 14:44:10|||||||||50
1723128260000|2024-08-08 14:44:20|||||||||12
1723128270000|2024-08-08 14:44:30|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|67
1723128280000|2024-08-08 14:44:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|96
1723128290000|2024-08-08 14:44:50|||||||||30
1723128300000|2024-08-08 14:45:00|727.1|726.1|727.4|726.4|727.4|726.4|726.9|725.9|48
1723128310000|2024-08-08 14:45:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|10
1723128320000|2024-08-08 14:45:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|89
1723128330000|2024-08-08 14:45:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|57
1723128340000|2024-08-08 14:45:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|9
1723128350000|2024-08-08 14:45:50|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|8
1723128360000|2024-08-08 14:46:00|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|63
1723128370000|2024-08-08 14:46:10|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|21
1723128380000|2024-08-08 14:46:20|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|52
1723128390000|2024-08-08 14:46:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|10
1723128400000|2024-08-08 14:46:40|727.1|726.1|726.9|725.9|727.3|726.3|726.9|725.9|25
1723128410000|2024-08-08 14:46:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|6
1723128420000|2024-08-08 14:47:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|122
1723128430000|2024-08-08 14:47:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|22
1723128440000|2024-08-08 14:47:20|726.6|725.6|726.1|725.1|726.8|725.8|726.1|725.1|75
1723128450000|2024-08-08 14:47:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1723128460000|2024-08-08 14:47:40|||||||||3
1723128470000|2024-08-08 14:47:50|||||||||13
1723128480000|2024-08-08 14:48:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|33
1723128490000|2024-08-08 14:48:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|6
1723128500000|2024-08-08 14:48:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|19
1723128510000|2024-08-08 14:48:30|726.4|725.4|726.6|725.6|726.9|725.9|726.4|725.4|9
1723128520000|2024-08-08 14:48:40|726.8|725.8|726.9|725.9|727|726|726.8|725.8|7
1723128530000|2024-08-08 14:48:50|727|726|726.9|725.9|727|726|726.9|725.9|0
1723128540000|2024-08-08 14:49:00|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|25
1723128550000|2024-08-08 14:49:10|||||||||3
1723128570000|2024-08-08 14:49:30|||||||||16
1723128580000|2024-08-08 14:49:40|||||||||1
1723128590000|2024-08-08 14:49:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|25
1723128600000|2024-08-08 14:50:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|11
1723128620000|2024-08-08 14:50:20|||||||||19
1723128640000|2024-08-08 14:50:40|726.9|725.9|727.1|726.1|727.1|726.1|726.6|725.6|13
1723128650000|2024-08-08 14:50:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|11
1723128660000|2024-08-08 14:51:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|22
1723128670000|2024-08-08 14:51:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|7
1723128680000|2024-08-08 14:51:20|727|726|726.8|725.8|727|726|726.8|725.8|11
1723128690000|2024-08-08 14:51:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723128700000|2024-08-08 14:51:40|||||||||14
1723128710000|2024-08-08 14:51:50|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|183
1723128720000|2024-08-08 14:52:00|||||||||18
1723128730000|2024-08-08 14:52:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|22
1723128740000|2024-08-08 14:52:20|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|41
1723128750000|2024-08-08 14:52:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|29
1723128770000|2024-08-08 14:52:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|82
1723128780000|2024-08-08 14:53:00|||||||||9
1723128790000|2024-08-08 14:53:10|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|4
1723128800000|2024-08-08 14:53:20|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|13
1723128810000|2024-08-08 14:53:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|30
1723128830000|2024-08-08 14:53:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|10
1723128840000|2024-08-08 14:54:00|726.6|725.6|726.4|725.4|726.6|725.6|726.3|725.3|201
1723128850000|2024-08-08 14:54:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|314
1723128860000|2024-08-08 14:54:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|22
1723128870000|2024-08-08 14:54:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|10
1723128880000|2024-08-08 14:54:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|18
1723128890000|2024-08-08 14:54:50|||||||||2
1723128900000|2024-08-08 14:55:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|20
1723128910000|2024-08-08 14:55:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1723128920000|2024-08-08 14:55:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|6
1723128930000|2024-08-08 14:55:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1723128940000|2024-08-08 14:55:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|3
1723128950000|2024-08-08 14:55:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|7
1723128990000|2024-08-08 14:56:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1723129000000|2024-08-08 14:56:40|||||||||2
1723129020000|2024-08-08 14:57:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|7
1723129030000|2024-08-08 14:57:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723129040000|2024-08-08 14:57:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|6
1723129050000|2024-08-08 14:57:30|||||||||3
1723129060000|2024-08-08 14:57:40|726.3|725.3|726.6|725.6|726.8|725.8|726.3|725.3|31
1723129070000|2024-08-08 14:57:50|726.5|725.5|726.4|725.4|726.5|725.5|726.1|725.1|705
1723129080000|2024-08-08 14:58:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|6
1723129090000|2024-08-08 14:58:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|753
1723129100000|2024-08-08 14:58:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|42
1723129110000|2024-08-08 14:58:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|5
1723129120000|2024-08-08 14:58:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|5
1723129130000|2024-08-08 14:58:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|15
1723129140000|2024-08-08 14:59:00|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|729
1723129150000|2024-08-08 14:59:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|13
1723129160000|2024-08-08 14:59:20|||||||||3
1723129170000|2024-08-08 14:59:30|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|29
1723129180000|2024-08-08 14:59:40|725.8|724.8|725.6|724.6|726.1|725.1|725.6|724.6|49
1723129190000|2024-08-08 14:59:50|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|42
1723129200000|2024-08-08 15:00:00|725.6|724.6|725.4|724.4|725.9|724.9|725.4|724.4|143
1723129210000|2024-08-08 15:00:10|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|32
1723129220000|2024-08-08 15:00:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|64
1723129230000|2024-08-08 15:00:30|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|10
1723129240000|2024-08-08 15:00:40|725.1|724.1|725.6|724.6|725.9|724.9|725.1|724.1|39
1723129250000|2024-08-08 15:00:50|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|22
1723129260000|2024-08-08 15:01:00|725.6|724.6|725.9|724.9|726|725|725.6|724.6|27
1723129270000|2024-08-08 15:01:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|78
1723129280000|2024-08-08 15:01:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|174
1723129290000|2024-08-08 15:01:30|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|90
1723129300000|2024-08-08 15:01:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|22
1723129310000|2024-08-08 15:01:50|726|725|726.1|725.1|726.1|725.1|726|725|5
1723129320000|2024-08-08 15:02:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|19
1723129330000|2024-08-08 15:02:10|||||||||5
1723129340000|2024-08-08 15:02:20|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|20
1723129350000|2024-08-08 15:02:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|8
1723129360000|2024-08-08 15:02:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1723129370000|2024-08-08 15:02:50|726.3|725.3|725.9|724.9|726.4|725.4|725.9|724.9|6
1723129380000|2024-08-08 15:03:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|21
1723129390000|2024-08-08 15:03:10|726|725|725.9|724.9|726|725|725.9|724.9|5
1723129400000|2024-08-08 15:03:20|725.8|724.8|725.6|724.6|725.9|724.9|725.4|724.4|17
1723129410000|2024-08-08 15:03:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|12
1723129420000|2024-08-08 15:03:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1723129430000|2024-08-08 15:03:50|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|5
1723129440000|2024-08-08 15:04:00|725.1|724.1|725|724|725.1|724.1|725|724|15
1723129450000|2024-08-08 15:04:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|16
1723129460000|2024-08-08 15:04:20|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|24
1723129470000|2024-08-08 15:04:30|||||||||8
1723129480000|2024-08-08 15:04:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|15
1723129490000|2024-08-08 15:04:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|18
1723129500000|2024-08-08 15:05:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|15
1723129510000|2024-08-08 15:05:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|5
1723129520000|2024-08-08 15:05:20|724.8|723.8|725.1|724.1|725.1|724.1|724.6|723.6|8
1723129530000|2024-08-08 15:05:30|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|51
1723129540000|2024-08-08 15:05:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1723129550000|2024-08-08 15:05:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|35
1723129560000|2024-08-08 15:06:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|40
1723129570000|2024-08-08 15:06:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|17
1723129580000|2024-08-08 15:06:20|||||||||5
1723129590000|2024-08-08 15:06:30|725|724|725.1|724.1|725.4|724.4|724.9|723.9|30
1723129600000|2024-08-08 15:06:40|725|724|724.9|723.9|725|724|724.9|723.9|270
1723129610000|2024-08-08 15:06:50|||||||||62
1723129620000|2024-08-08 15:07:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|9
1723129630000|2024-08-08 15:07:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|20
1723129640000|2024-08-08 15:07:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|11
1723129650000|2024-08-08 15:07:30|725|724|724.6|723.6|725.1|724.1|724.6|723.6|34
1723129660000|2024-08-08 15:07:40|||||||||5
1723129670000|2024-08-08 15:07:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|12
1723129680000|2024-08-08 15:08:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|23
1723129690000|2024-08-08 15:08:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|13
1723129700000|2024-08-08 15:08:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|10
1723129710000|2024-08-08 15:08:30|||||||||1
1723129720000|2024-08-08 15:08:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|22
1723129730000|2024-08-08 15:08:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|22
1723129740000|2024-08-08 15:09:00|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|6
1723129750000|2024-08-08 15:09:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1723129760000|2024-08-08 15:09:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|19
1723129770000|2024-08-08 15:09:30|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|14
1723129780000|2024-08-08 15:09:40|724.6|723.6|724.9|723.9|724.9|723.9|724.5|723.5|80
1723129790000|2024-08-08 15:09:50|725|724|725.4|724.4|725.6|724.6|724.9|723.9|33
1723129800000|2024-08-08 15:10:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|24
1723129810000|2024-08-08 15:10:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1723129820000|2024-08-08 15:10:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1723129830000|2024-08-08 15:10:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|12
1723129840000|2024-08-08 15:10:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|15
1723129850000|2024-08-08 15:10:50|||||||||1
1723129860000|2024-08-08 15:11:00|725.5|724.5|725.1|724.1|725.6|724.6|725.1|724.1|18
1723129870000|2024-08-08 15:11:10|725.3|724.3|725|724|725.4|724.4|724.9|723.9|33
1723129880000|2024-08-08 15:11:20|725.1|724.1|725|724|725.1|724.1|724.9|723.9|10
1723129890000|2024-08-08 15:11:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|32
1723129900000|2024-08-08 15:11:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|13
1723129910000|2024-08-08 15:11:50|725|724|725|724|725.1|724.1|724.9|723.9|15
1723129920000|2024-08-08 15:12:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|5
1723129930000|2024-08-08 15:12:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|13
1723129940000|2024-08-08 15:12:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723129950000|2024-08-08 15:12:30|725|724|725|724|725|724|725|724|14
1723129960000|2024-08-08 15:12:40|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|17
1723129970000|2024-08-08 15:12:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|6
1723129980000|2024-08-08 15:13:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1723129990000|2024-08-08 15:13:10|725.4|724.4|724.9|723.9|725.4|724.4|724.9|723.9|47
1723130000000|2024-08-08 15:13:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|38
1723130010000|2024-08-08 15:13:30|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|9
1723130020000|2024-08-08 15:13:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|16
1723130030000|2024-08-08 15:13:50|||||||||11
1723130040000|2024-08-08 15:14:00|724.5|723.5|724.6|723.6|724.9|723.9|724.3|723.3|163
1723130050000|2024-08-08 15:14:10|724.5|723.5|724.5|723.5|724.5|723.5|724.1|723.1|101
1723130060000|2024-08-08 15:14:20|724.4|723.4|724.3|723.3|724.6|723.6|724.1|723.1|77
1723130070000|2024-08-08 15:14:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|9
1723130080000|2024-08-08 15:14:40|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|13
1723130090000|2024-08-08 15:14:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1723130100000|2024-08-08 15:15:00|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|6
1723130110000|2024-08-08 15:15:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|9
1723130120000|2024-08-08 15:15:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|48
1723130130000|2024-08-08 15:15:30|||||||||13
1723130140000|2024-08-08 15:15:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|22
1723130150000|2024-08-08 15:15:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|29
1723130160000|2024-08-08 15:16:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|34
1723130170000|2024-08-08 15:16:10|||||||||11
1723130180000|2024-08-08 15:16:20|725.1|724.1|725.1|724.1|725.1|724.1|725|724|24
1723130190000|2024-08-08 15:16:30|||||||||5
1723130200000|2024-08-08 15:16:40|||||||||91
1723130210000|2024-08-08 15:16:50|725.3|724.3|725.5|724.5|725.8|724.8|725.3|724.3|24
1723130220000|2024-08-08 15:17:00|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|10
1723130230000|2024-08-08 15:17:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1723130240000|2024-08-08 15:17:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|23
1723130250000|2024-08-08 15:17:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|16
1723130260000|2024-08-08 15:17:40|||||||||22
1723130270000|2024-08-08 15:17:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|7
1723130280000|2024-08-08 15:18:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|22
1723130290000|2024-08-08 15:18:10|||||||||15
1723130300000|2024-08-08 15:18:20|||||||||2
1723130310000|2024-08-08 15:18:30|||||||||10
1723130320000|2024-08-08 15:18:40|||||||||4
1723130330000|2024-08-08 15:18:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|20
1723130340000|2024-08-08 15:19:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|61
1723130350000|2024-08-08 15:19:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1723130360000|2024-08-08 15:19:20|||||||||15
1723130370000|2024-08-08 15:19:30|725.8|724.8|725.6|724.6|725.9|724.9|725.4|724.4|25
1723130380000|2024-08-08 15:19:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|24
1723130390000|2024-08-08 15:19:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|6
1723130400000|2024-08-08 15:20:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|30
1723130410000|2024-08-08 15:20:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|11
1723130420000|2024-08-08 15:20:20|||||||||1
1723130430000|2024-08-08 15:20:30|||||||||82
1723130440000|2024-08-08 15:20:40|||||||||25
1723130450000|2024-08-08 15:20:50|||||||||36
1723130460000|2024-08-08 15:21:00|725.4|724.4|726.1|725.1|726.1|725.1|725.4|724.4|58
1723130470000|2024-08-08 15:21:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|28
1723130480000|2024-08-08 15:21:20|||||||||7
1723130490000|2024-08-08 15:21:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|24
1723130500000|2024-08-08 15:21:40|||||||||1
1723130510000|2024-08-08 15:21:50|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|25
1723130520000|2024-08-08 15:22:00|725.4|724.4|725.3|724.3|725.6|724.6|725.3|724.3|26
1723130530000|2024-08-08 15:22:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|10
1723130540000|2024-08-08 15:22:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|40
1723130550000|2024-08-08 15:22:30|724.6|723.6|724.9|723.9|724.9|723.9|724.4|723.4|43
1723130560000|2024-08-08 15:22:40|||||||||5
1723130570000|2024-08-08 15:22:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|22
1723130580000|2024-08-08 15:23:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|13
1723130590000|2024-08-08 15:23:10|724.6|723.6|724.4|723.4|724.6|723.6|724.3|723.3|55
1723130600000|2024-08-08 15:23:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|23
1723130610000|2024-08-08 15:23:30|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|38
1723130620000|2024-08-08 15:23:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|18
1723130630000|2024-08-08 15:23:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|7
1723130640000|2024-08-08 15:24:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|32
1723130650000|2024-08-08 15:24:10|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|214
1723130660000|2024-08-08 15:24:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|60
1723130670000|2024-08-08 15:24:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|15
1723130680000|2024-08-08 15:24:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|13
1723130690000|2024-08-08 15:24:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|22
1723130700000|2024-08-08 15:25:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|31
1723130710000|2024-08-08 15:25:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|39
1723130720000|2024-08-08 15:25:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|20
1723130730000|2024-08-08 15:25:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|22
1723130740000|2024-08-08 15:25:40|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|62
1723130750000|2024-08-08 15:25:50|724.3|723.3|724.4|723.4|724.4|723.4|723.9|722.9|311
1723130760000|2024-08-08 15:26:00|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|120
1723130770000|2024-08-08 15:26:10|||||||||77
1723130780000|2024-08-08 15:26:20|||||||||21
1723130790000|2024-08-08 15:26:30|||||||||9
1723130800000|2024-08-08 15:26:40|||||||||95
1723130810000|2024-08-08 15:26:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|44
1723130820000|2024-08-08 15:27:00|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|72
1723130830000|2024-08-08 15:27:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|50
1723130840000|2024-08-08 15:27:20|||||||||41
1723130850000|2024-08-08 15:27:30|724|723|724.4|723.4|724.4|723.4|723.9|722.9|183
1723130860000|2024-08-08 15:27:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|202
1723130870000|2024-08-08 15:27:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|46
1723130880000|2024-08-08 15:28:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|267
1723130890000|2024-08-08 15:28:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|122
1723130900000|2024-08-08 15:28:20|724.8|723.8|724.4|723.4|724.9|723.9|724.4|723.4|123
1723130910000|2024-08-08 15:28:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|153
1723130920000|2024-08-08 15:28:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|131
1723130930000|2024-08-08 15:28:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|81
1723130940000|2024-08-08 15:29:00|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|181
1723130950000|2024-08-08 15:29:10|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|131
1723130960000|2024-08-08 15:29:20|||||||||68
1723130970000|2024-08-08 15:29:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|155
1723130980000|2024-08-08 15:29:40|724.4|723.4|724.3|723.3|724.4|723.4|723.9|722.9|256
1723130990000|2024-08-08 15:29:50|724.4|723.4|723.6|722.6|724.4|723.4|723.6|722.6|350
1723131000000|2024-08-08 15:30:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|69
1723131010000|2024-08-08 15:30:10|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|75
1723131020000|2024-08-08 15:30:20|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|37
1723131030000|2024-08-08 15:30:30|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|126
1723131040000|2024-08-08 15:30:40|724.5|723.5|724.1|723.1|724.6|723.6|724.1|723.1|25
1723131050000|2024-08-08 15:30:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1723131060000|2024-08-08 15:31:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|27
1723131070000|2024-08-08 15:31:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|12
1723131080000|2024-08-08 15:31:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|26
1723131090000|2024-08-08 15:31:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|19
1723131100000|2024-08-08 15:31:40|||||||||35
1723131110000|2024-08-08 15:31:50|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|35
1723131120000|2024-08-08 15:32:00|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|36
1723131130000|2024-08-08 15:32:10|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|16
1723131140000|2024-08-08 15:32:20|||||||||8
1723131150000|2024-08-08 15:32:30|||||||||23
1723131160000|2024-08-08 15:32:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|25
1723131170000|2024-08-08 15:32:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|51
1723131180000|2024-08-08 15:33:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1723131190000|2024-08-08 15:33:10|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|2
1723131200000|2024-08-08 15:33:20|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|19
1723131210000|2024-08-08 15:33:30|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|4
1723131220000|2024-08-08 15:33:40|||||||||20
1723131230000|2024-08-08 15:33:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|25
1723131240000|2024-08-08 15:34:00|724|723|724.1|723.1|724.1|723.1|724|723|82
1723131260000|2024-08-08 15:34:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|27
1723131270000|2024-08-08 15:34:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1723131280000|2024-08-08 15:34:40|||||||||20
1723131290000|2024-08-08 15:34:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|16
1723131300000|2024-08-08 15:35:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|6
1723131310000|2024-08-08 15:35:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|35
1723131320000|2024-08-08 15:35:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|120
1723131330000|2024-08-08 15:35:30|||||||||30
1723131340000|2024-08-08 15:35:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1723131350000|2024-08-08 15:35:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723131360000|2024-08-08 15:36:00|724.8|723.8|724.4|723.4|724.9|723.9|724.4|723.4|30
1723131370000|2024-08-08 15:36:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|7
1723131380000|2024-08-08 15:36:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|28
1723131390000|2024-08-08 15:36:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723131400000|2024-08-08 15:36:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723131410000|2024-08-08 15:36:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723131420000|2024-08-08 15:37:00|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|12
1723131430000|2024-08-08 15:37:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|9
1723131440000|2024-08-08 15:37:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|8
1723131450000|2024-08-08 15:37:30|||||||||77
1723131460000|2024-08-08 15:37:40|724|723|724.1|723.1|724.1|723.1|724|723|14
1723131470000|2024-08-08 15:37:50|||||||||1
1723131480000|2024-08-08 15:38:00|724|723|724|723|724.1|723.1|724|723|19
1723131490000|2024-08-08 15:38:10|724.1|723.1|724.1|723.1|724.4|723.4|724|723|19
1723131500000|2024-08-08 15:38:20|724.3|723.3|724.5|723.5|724.6|723.6|724.1|723.1|444
1723131510000|2024-08-08 15:38:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|37
1723131520000|2024-08-08 15:38:40|||||||||16
1723131530000|2024-08-08 15:38:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1723131540000|2024-08-08 15:39:00|725|724|725.1|724.1|725.1|724.1|725|724|13
1723131550000|2024-08-08 15:39:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|5
1723131560000|2024-08-08 15:39:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|5
1723131570000|2024-08-08 15:39:30|||||||||30
1723131580000|2024-08-08 15:39:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|9
1723131590000|2024-08-08 15:39:50|725|724|725|724|725|724|725|724|1
1723131600000|2024-08-08 15:40:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|6
1723131610000|2024-08-08 15:40:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1723131620000|2024-08-08 15:40:20|||||||||1
1723131630000|2024-08-08 15:40:30|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|6
1723131640000|2024-08-08 15:40:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723131650000|2024-08-08 15:40:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723131660000|2024-08-08 15:41:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|135
1723131670000|2024-08-08 15:41:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|5
1723131680000|2024-08-08 15:41:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|48
1723131690000|2024-08-08 15:41:30|||||||||80
1723131700000|2024-08-08 15:41:40|||||||||16
1723131710000|2024-08-08 15:41:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1723131720000|2024-08-08 15:42:00|724.5|723.5|724.1|723.1|724.6|723.6|724.1|723.1|102
1723131730000|2024-08-08 15:42:10|724|723|723.9|722.9|724|723|723.6|722.6|16
1723131740000|2024-08-08 15:42:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|10
1723131750000|2024-08-08 15:42:30|724|723|724|723|724|723|724|723|4
1723131760000|2024-08-08 15:42:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|12
1723131780000|2024-08-08 15:43:00|724|723|724|723|724|723|724|723|6
1723131790000|2024-08-08 15:43:10|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|5
1723131800000|2024-08-08 15:43:20|||||||||45
1723131810000|2024-08-08 15:43:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|12
1723131820000|2024-08-08 15:43:40|724|723|724.4|723.4|724.4|723.4|724|723|10
1723131830000|2024-08-08 15:43:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|14
1723131840000|2024-08-08 15:44:00|724.4|723.4|724.4|723.4|724.5|723.5|724.1|723.1|4
1723131850000|2024-08-08 15:44:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|414
1723131860000|2024-08-08 15:44:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1723131870000|2024-08-08 15:44:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1723131890000|2024-08-08 15:44:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|12
1723131900000|2024-08-08 15:45:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1723131910000|2024-08-08 15:45:10|||||||||1
1723131920000|2024-08-08 15:45:20|724|723|723.9|722.9|724|723|723.9|722.9|11
1723131930000|2024-08-08 15:45:30|724|723|724.1|723.1|724.1|723.1|724|723|7
1723131940000|2024-08-08 15:45:40|724|723|724.1|723.1|724.1|723.1|724|723|15
1723131960000|2024-08-08 15:46:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|18
1723131970000|2024-08-08 15:46:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|17
1723131980000|2024-08-08 15:46:20|724|723|724.1|723.1|724.1|723.1|724|723|3
1723131990000|2024-08-08 15:46:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|3
1723132000000|2024-08-08 15:46:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|6
1723132010000|2024-08-08 15:46:50|||||||||1
1723132040000|2024-08-08 15:47:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|54
1723132050000|2024-08-08 15:47:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|32
1723132060000|2024-08-08 15:47:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|30
1723132070000|2024-08-08 15:47:50|||||||||3
1723132080000|2024-08-08 15:48:00|723|722|723.1|722.1|723.1|722.1|723|722|11
1723132090000|2024-08-08 15:48:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723132100000|2024-08-08 15:48:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|30
1723132110000|2024-08-08 15:48:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|15
1723132120000|2024-08-08 15:48:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|9
1723132130000|2024-08-08 15:48:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|11
1723132140000|2024-08-08 15:49:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|22
1723132150000|2024-08-08 15:49:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|3
1723132160000|2024-08-08 15:49:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|441
1723132170000|2024-08-08 15:49:30|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|16
1723132180000|2024-08-08 15:49:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|349
1723132190000|2024-08-08 15:49:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|32
1723132200000|2024-08-08 15:50:00|||||||||19
1723132210000|2024-08-08 15:50:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|20
1723132220000|2024-08-08 15:50:20|723|722|723.1|722.1|723.1|722.1|723|722|1
1723132230000|2024-08-08 15:50:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|17
1723132240000|2024-08-08 15:50:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1723132250000|2024-08-08 15:50:50|||||||||6
1723132260000|2024-08-08 15:51:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|17
1723132270000|2024-08-08 15:51:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|50
1723132280000|2024-08-08 15:51:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|5
1723132300000|2024-08-08 15:51:40|||||||||4
1723132310000|2024-08-08 15:51:50|723|722|723.1|722.1|723.1|722.1|723|722|14
1723132330000|2024-08-08 15:52:10|||||||||4
1723132340000|2024-08-08 15:52:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|17
1723132350000|2024-08-08 15:52:30|723|722|723.1|722.1|723.1|722.1|723|722|92
1723132360000|2024-08-08 15:52:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1723132370000|2024-08-08 15:52:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|9
1723132380000|2024-08-08 15:53:00|||||||||3
1723132390000|2024-08-08 15:53:10|||||||||6
1723132410000|2024-08-08 15:53:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|51
1723132420000|2024-08-08 15:53:40|723|722|723|722|723|722|723|722|9
1723132430000|2024-08-08 15:53:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|9
1723132440000|2024-08-08 15:54:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|18
1723132450000|2024-08-08 15:54:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723132460000|2024-08-08 15:54:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|14
1723132470000|2024-08-08 15:54:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723132480000|2024-08-08 15:54:40|723.3|722.3|723.1|722.1|723.3|722.3|722.9|721.9|10
1723132490000|2024-08-08 15:54:50|723|722|723|722|723.1|722.1|723|722|2
1723132500000|2024-08-08 15:55:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723132510000|2024-08-08 15:55:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|16
1723132520000|2024-08-08 15:55:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1723132530000|2024-08-08 15:55:30|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|515
1723132540000|2024-08-08 15:55:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|2
1723132550000|2024-08-08 15:55:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|33
1723132560000|2024-08-08 15:56:00|||||||||2
1723132580000|2024-08-08 15:56:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1723132590000|2024-08-08 15:56:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1723132600000|2024-08-08 15:56:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1723132610000|2024-08-08 15:56:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723132620000|2024-08-08 15:57:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1723132630000|2024-08-08 15:57:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|9
1723132650000|2024-08-08 15:57:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|19
1723132660000|2024-08-08 15:57:40|||||||||2
1723132670000|2024-08-08 15:57:50|722|721|722|721|722|721|721.9|720.9|20
1723132680000|2024-08-08 15:58:00|721.9|720.9|722|721|722.1|721.1|721.9|720.9|7
1723132690000|2024-08-08 15:58:10|722.1|721.1|722.4|721.4|722.4|721.4|722|721|526
1723132710000|2024-08-08 15:58:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1723132720000|2024-08-08 15:58:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|28
1723132730000|2024-08-08 15:58:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|10
1723132740000|2024-08-08 15:59:00|722|721|722|721|722.1|721.1|722|721|42
1723132750000|2024-08-08 15:59:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1723132760000|2024-08-08 15:59:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|101
1723132770000|2024-08-08 15:59:30|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|21
1723132780000|2024-08-08 15:59:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723132790000|2024-08-08 15:59:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|43
1723132800000|2024-08-08 16:00:00|721.6|720.6|721.6|720.6|721.9|720.9|721.5|720.5|60
1723132810000|2024-08-08 16:00:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|2
1723132820000|2024-08-08 16:00:20|722|721|721.9|720.9|722|721|721.9|720.9|22
1723132830000|2024-08-08 16:00:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|40
1723132840000|2024-08-08 16:00:40|||||||||26
1723132850000|2024-08-08 16:00:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|8
1723132860000|2024-08-08 16:01:00|721.9|720.9|721.9|720.9|722|721|721.6|720.6|20
1723132870000|2024-08-08 16:01:10|722|721|722|721|722|721|721.9|720.9|9
1723132880000|2024-08-08 16:01:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723132890000|2024-08-08 16:01:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|9
1723132900000|2024-08-08 16:01:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|14
1723132910000|2024-08-08 16:01:50|722|721|722|721|722|721|722|721|10
1723132920000|2024-08-08 16:02:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|8
1723132930000|2024-08-08 16:02:10|||||||||1
1723132940000|2024-08-08 16:02:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1723132950000|2024-08-08 16:02:30|||||||||15
1723132960000|2024-08-08 16:02:40|||||||||5
1723132970000|2024-08-08 16:02:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723132980000|2024-08-08 16:03:00|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|29
1723132990000|2024-08-08 16:03:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|17
1723133000000|2024-08-08 16:03:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|28
1723133010000|2024-08-08 16:03:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|35
1723133020000|2024-08-08 16:03:40|721.1|720.1|721.6|720.6|721.6|720.6|720.9|719.9|141
1723133030000|2024-08-08 16:03:50|||||||||1
1723133040000|2024-08-08 16:04:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|14
1723133050000|2024-08-08 16:04:10|||||||||10
1723133060000|2024-08-08 16:04:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723133070000|2024-08-08 16:04:30|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|2
1723133080000|2024-08-08 16:04:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723133090000|2024-08-08 16:04:50|||||||||2
1723133100000|2024-08-08 16:05:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|17
1723133110000|2024-08-08 16:05:10|||||||||3
1723133120000|2024-08-08 16:05:20|722|721|722|721|722|721|722|721|14
1723133130000|2024-08-08 16:05:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|5
1723133150000|2024-08-08 16:05:50|||||||||2
1723133160000|2024-08-08 16:06:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|28
1723133170000|2024-08-08 16:06:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723133180000|2024-08-08 16:06:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|10
1723133190000|2024-08-08 16:06:30|||||||||8
1723133210000|2024-08-08 16:06:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1723133220000|2024-08-08 16:07:00|||||||||2
1723133230000|2024-08-08 16:07:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|16
1723133250000|2024-08-08 16:07:30|||||||||1
1723133260000|2024-08-08 16:07:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|16
1723133270000|2024-08-08 16:07:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|23
1723133280000|2024-08-08 16:08:00|721.9|720.9|722|721|722|721|721.9|720.9|32
1723133290000|2024-08-08 16:08:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723133300000|2024-08-08 16:08:20|||||||||10
1723133310000|2024-08-08 16:08:30|||||||||5
1723133320000|2024-08-08 16:08:40|||||||||1
1723133330000|2024-08-08 16:08:50|||||||||1
1723133340000|2024-08-08 16:09:00|721.6|720.6|721.9|720.9|722.1|721.1|721.6|720.6|26
1723133350000|2024-08-08 16:09:10|||||||||7
1723133370000|2024-08-08 16:09:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|45
1723133380000|2024-08-08 16:09:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723133390000|2024-08-08 16:09:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1723133400000|2024-08-08 16:10:00|723.1|722.1|723|722|723.1|722.1|722.8|721.8|12
1723133410000|2024-08-08 16:10:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1723133420000|2024-08-08 16:10:20|723|722|723.1|722.1|723.1|722.1|723|722|1
1723133440000|2024-08-08 16:10:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|10
1723133450000|2024-08-08 16:10:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1723133460000|2024-08-08 16:11:00|723.4|722.4|723.5|722.5|723.6|722.6|723.3|722.3|29
1723133470000|2024-08-08 16:11:10|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|20
1723133480000|2024-08-08 16:11:20|||||||||2
1723133490000|2024-08-08 16:11:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723133510000|2024-08-08 16:11:50|||||||||1
1723133520000|2024-08-08 16:12:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|8
1723133530000|2024-08-08 16:12:10|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|27
1723133540000|2024-08-08 16:12:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723133550000|2024-08-08 16:12:30|||||||||45
1723133560000|2024-08-08 16:12:40|||||||||2
1723133570000|2024-08-08 16:12:50|||||||||1
1723133580000|2024-08-08 16:13:00|723.9|722.9|724|723|724|723|723.8|722.8|41
1723133590000|2024-08-08 16:13:10|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|6
1723133600000|2024-08-08 16:13:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1723133610000|2024-08-08 16:13:30|||||||||1
1723133620000|2024-08-08 16:13:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1723133630000|2024-08-08 16:13:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|5
1723133640000|2024-08-08 16:14:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|11
1723133650000|2024-08-08 16:14:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|19
1723133660000|2024-08-08 16:14:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|5
1723133670000|2024-08-08 16:14:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723133680000|2024-08-08 16:14:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|2
1723133690000|2024-08-08 16:14:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|24
1723133700000|2024-08-08 16:15:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|47
1723133710000|2024-08-08 16:15:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|23
1723133720000|2024-08-08 16:15:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|11
1723133730000|2024-08-08 16:15:30|||||||||6
1723133740000|2024-08-08 16:15:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|21
1723133750000|2024-08-08 16:15:50|723.1|722.1|723.1|722.1|723.3|722.3|723|722|40
1723133760000|2024-08-08 16:16:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|17
1723133770000|2024-08-08 16:16:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|18
1723133780000|2024-08-08 16:16:20|||||||||8
1723133790000|2024-08-08 16:16:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|13
1723133800000|2024-08-08 16:16:40|||||||||4
1723133810000|2024-08-08 16:16:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723133820000|2024-08-08 16:17:00|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|1311
1723133830000|2024-08-08 16:17:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|271
1723133840000|2024-08-08 16:17:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|544
1723133850000|2024-08-08 16:17:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|30
1723133860000|2024-08-08 16:17:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|536
1723133870000|2024-08-08 16:17:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|15
1723133880000|2024-08-08 16:18:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|11
1723133890000|2024-08-08 16:18:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|5
1723133920000|2024-08-08 16:18:40|||||||||3
1723133930000|2024-08-08 16:18:50|||||||||16
1723133940000|2024-08-08 16:19:00|||||||||9
1723133950000|2024-08-08 16:19:10|||||||||6
1723133960000|2024-08-08 16:19:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723133970000|2024-08-08 16:19:30|||||||||2
1723133980000|2024-08-08 16:19:40|||||||||11
1723133990000|2024-08-08 16:19:50|||||||||1
1723134000000|2024-08-08 16:20:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|20
1723134010000|2024-08-08 16:20:10|||||||||8
1723134020000|2024-08-08 16:20:20|723|722|723.1|722.1|723.1|722.1|723|722|5
1723134030000|2024-08-08 16:20:30|||||||||2
1723134040000|2024-08-08 16:20:40|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|29
1723134050000|2024-08-08 16:20:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1723134060000|2024-08-08 16:21:00|||||||||3
1723134070000|2024-08-08 16:21:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|15
1723134080000|2024-08-08 16:21:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|3
1723134090000|2024-08-08 16:21:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1723134100000|2024-08-08 16:21:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1723134120000|2024-08-08 16:22:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|8
1723134130000|2024-08-08 16:22:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|18
1723134140000|2024-08-08 16:22:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|14
1723134150000|2024-08-08 16:22:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1723134160000|2024-08-08 16:22:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723134170000|2024-08-08 16:22:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723134180000|2024-08-08 16:23:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|12
1723134190000|2024-08-08 16:23:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1723134200000|2024-08-08 16:23:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1723134210000|2024-08-08 16:23:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|4
1723134220000|2024-08-08 16:23:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1723134230000|2024-08-08 16:23:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723134240000|2024-08-08 16:24:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1723134250000|2024-08-08 16:24:10|||||||||7
1723134260000|2024-08-08 16:24:20|||||||||1
1723134270000|2024-08-08 16:24:30|||||||||2
1723134280000|2024-08-08 16:24:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|4
1723134290000|2024-08-08 16:24:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723134300000|2024-08-08 16:25:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|30
1723134310000|2024-08-08 16:25:10|||||||||6
1723134320000|2024-08-08 16:25:20|||||||||3
1723134340000|2024-08-08 16:25:40|||||||||1
1723134350000|2024-08-08 16:25:50|724|723|723.9|722.9|724|723|723.9|722.9|10
1723134360000|2024-08-08 16:26:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|14
1723134370000|2024-08-08 16:26:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1723134380000|2024-08-08 16:26:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723134390000|2024-08-08 16:26:30|||||||||2
1723134400000|2024-08-08 16:26:40|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|19
1723134410000|2024-08-08 16:26:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|8
1723134420000|2024-08-08 16:27:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|14
1723134430000|2024-08-08 16:27:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|10
1723134440000|2024-08-08 16:27:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|13
1723134450000|2024-08-08 16:27:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723134460000|2024-08-08 16:27:40|||||||||4
1723134480000|2024-08-08 16:28:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|19
1723134490000|2024-08-08 16:28:10|||||||||5
1723134500000|2024-08-08 16:28:20|||||||||19
1723134520000|2024-08-08 16:28:40|||||||||1
1723134530000|2024-08-08 16:28:50|||||||||2
1723134540000|2024-08-08 16:29:00|||||||||5
1723134550000|2024-08-08 16:29:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|39
1723134560000|2024-08-08 16:29:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|11
1723134570000|2024-08-08 16:29:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|11
1723134580000|2024-08-08 16:29:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|2
1723134590000|2024-08-08 16:29:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723134600000|2024-08-08 16:30:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|11
1723134610000|2024-08-08 16:30:10|||||||||6
1723134620000|2024-08-08 16:30:20|||||||||5
1723134630000|2024-08-08 16:30:30|724|723|724.1|723.1|724.1|723.1|724|723|8
1723134640000|2024-08-08 16:30:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|11
1723134650000|2024-08-08 16:30:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1723134660000|2024-08-08 16:31:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|16
1723134670000|2024-08-08 16:31:10|||||||||14
1723134680000|2024-08-08 16:31:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|61
1723134690000|2024-08-08 16:31:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723134700000|2024-08-08 16:31:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1723134710000|2024-08-08 16:31:50|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|9
1723134720000|2024-08-08 16:32:00|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|12
1723134730000|2024-08-08 16:32:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|28
1723134740000|2024-08-08 16:32:20|||||||||4
1723134750000|2024-08-08 16:32:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1723134770000|2024-08-08 16:32:50|||||||||16
1723134780000|2024-08-08 16:33:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1723134790000|2024-08-08 16:33:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|10
1723134800000|2024-08-08 16:33:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|80
1723134810000|2024-08-08 16:33:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1723134820000|2024-08-08 16:33:40|||||||||1
1723134830000|2024-08-08 16:33:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723134840000|2024-08-08 16:34:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1723134850000|2024-08-08 16:34:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|8
1723134860000|2024-08-08 16:34:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723134870000|2024-08-08 16:34:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1723134880000|2024-08-08 16:34:40|||||||||3
1723134890000|2024-08-08 16:34:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|3
1723134900000|2024-08-08 16:35:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1723134910000|2024-08-08 16:35:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|10
1723134920000|2024-08-08 16:35:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|14
1723134930000|2024-08-08 16:35:30|||||||||1
1723134940000|2024-08-08 16:35:40|||||||||1
1723134950000|2024-08-08 16:35:50|725|724|725.1|724.1|725.1|724.1|725|724|4
1723134960000|2024-08-08 16:36:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|11
1723134970000|2024-08-08 16:36:10|||||||||5
1723134980000|2024-08-08 16:36:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1723134990000|2024-08-08 16:36:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1723135000000|2024-08-08 16:36:40|||||||||1
1723135010000|2024-08-08 16:36:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|7
1723135020000|2024-08-08 16:37:00|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|4
1723135030000|2024-08-08 16:37:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|7
1723135040000|2024-08-08 16:37:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723135050000|2024-08-08 16:37:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723135060000|2024-08-08 16:37:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723135070000|2024-08-08 16:37:50|||||||||1
1723135080000|2024-08-08 16:38:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|15
1723135090000|2024-08-08 16:38:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|17
1723135100000|2024-08-08 16:38:20|||||||||1
1723135110000|2024-08-08 16:38:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723135120000|2024-08-08 16:38:40|||||||||3
1723135130000|2024-08-08 16:38:50|||||||||1
1723135140000|2024-08-08 16:39:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|18
1723135150000|2024-08-08 16:39:10|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|5
1723135160000|2024-08-08 16:39:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|4
1723135170000|2024-08-08 16:39:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|2
1723135190000|2024-08-08 16:39:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723135200000|2024-08-08 16:40:00|||||||||4
1723135210000|2024-08-08 16:40:10|||||||||15
1723135220000|2024-08-08 16:40:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723135230000|2024-08-08 16:40:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723135240000|2024-08-08 16:40:40|||||||||4
1723135260000|2024-08-08 16:41:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|9
1723135270000|2024-08-08 16:41:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723135290000|2024-08-08 16:41:30|||||||||1
1723135300000|2024-08-08 16:41:40|724|723|724|723|724|723|724|723|9
1723135310000|2024-08-08 16:41:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|5
1723135320000|2024-08-08 16:42:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|16
1723135330000|2024-08-08 16:42:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1723135340000|2024-08-08 16:42:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|38
1723135360000|2024-08-08 16:42:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1723135370000|2024-08-08 16:42:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723135380000|2024-08-08 16:43:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723135390000|2024-08-08 16:43:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|36
1723135400000|2024-08-08 16:43:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1723135410000|2024-08-08 16:43:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|6
1723135420000|2024-08-08 16:43:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|13
1723135440000|2024-08-08 16:44:00|||||||||1
1723135450000|2024-08-08 16:44:10|||||||||2
1723135460000|2024-08-08 16:44:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|16
1723135470000|2024-08-08 16:44:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1723135480000|2024-08-08 16:44:40|724|723|724|723|724.1|723.1|724|723|6
1723135490000|2024-08-08 16:44:50|||||||||51
1723135500000|2024-08-08 16:45:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|5
1723135510000|2024-08-08 16:45:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|9
1723135520000|2024-08-08 16:45:20|||||||||4
1723135530000|2024-08-08 16:45:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723135540000|2024-08-08 16:45:40|724|723|723.9|722.9|724|723|723.9|722.9|75
1723135550000|2024-08-08 16:45:50|||||||||7
1723135560000|2024-08-08 16:46:00|||||||||3
1723135580000|2024-08-08 16:46:20|||||||||1
1723135590000|2024-08-08 16:46:30|||||||||6
1723135600000|2024-08-08 16:46:40|||||||||4
1723135610000|2024-08-08 16:46:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|38
1723135620000|2024-08-08 16:47:00|||||||||1
1723135630000|2024-08-08 16:47:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1723135640000|2024-08-08 16:47:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723135650000|2024-08-08 16:47:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1723135660000|2024-08-08 16:47:40|724.1|723.1|724|723|724.1|723.1|724|723|1
1723135670000|2024-08-08 16:47:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|2
1723135680000|2024-08-08 16:48:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|10
1723135690000|2024-08-08 16:48:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723135700000|2024-08-08 16:48:20|724|723|724.1|723.1|724.1|723.1|724|723|3
1723135710000|2024-08-08 16:48:30|||||||||4
1723135720000|2024-08-08 16:48:40|||||||||1
1723135730000|2024-08-08 16:48:50|724|723|723.9|722.9|724|723|723.9|722.9|1
1723135740000|2024-08-08 16:49:00|724|723|723.9|722.9|724|723|723.6|722.6|11
1723135750000|2024-08-08 16:49:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1723135760000|2024-08-08 16:49:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1723135770000|2024-08-08 16:49:30|724|723|724|723|724|723|723.9|722.9|0
1723135780000|2024-08-08 16:49:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1723135790000|2024-08-08 16:49:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1723135800000|2024-08-08 16:50:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|9
1723135810000|2024-08-08 16:50:10|||||||||2
1723135820000|2024-08-08 16:50:20|||||||||3
1723135830000|2024-08-08 16:50:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1723135840000|2024-08-08 16:50:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|215
1723135850000|2024-08-08 16:50:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723135860000|2024-08-08 16:51:00|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|20
1723135870000|2024-08-08 16:51:10|723.9|722.9|724|723|724.1|723.1|723.9|722.9|39
1723135880000|2024-08-08 16:51:20|724.1|723.1|724.4|723.4|724.4|723.4|724|723|7
1723135890000|2024-08-08 16:51:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1723135900000|2024-08-08 16:51:40|||||||||2
1723135910000|2024-08-08 16:51:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723135920000|2024-08-08 16:52:00|724|723|724.1|723.1|724.1|723.1|724|723|3
1723135930000|2024-08-08 16:52:10|724|723|724|723|724.1|723.1|724|723|3
1723135940000|2024-08-08 16:52:20|723.9|722.9|723.9|722.9|724|723|723.9|722.9|2
1723135950000|2024-08-08 16:52:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|10
1723135960000|2024-08-08 16:52:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723135970000|2024-08-08 16:52:50|||||||||1
1723135980000|2024-08-08 16:53:00|||||||||4
1723135990000|2024-08-08 16:53:10|||||||||5
1723136000000|2024-08-08 16:53:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1723136010000|2024-08-08 16:53:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1723136020000|2024-08-08 16:53:40|724|723|724|723|724|723|724|723|6
1723136030000|2024-08-08 16:53:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723136040000|2024-08-08 16:54:00|724|723|723.9|722.9|724|723|723.9|722.9|4
1723136050000|2024-08-08 16:54:10|||||||||2
1723136060000|2024-08-08 16:54:20|||||||||3
1723136070000|2024-08-08 16:54:30|||||||||2
1723136090000|2024-08-08 16:54:50|||||||||1
1723136100000|2024-08-08 16:55:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|8
1723136110000|2024-08-08 16:55:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1723136120000|2024-08-08 16:55:20|||||||||6
1723136130000|2024-08-08 16:55:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723136140000|2024-08-08 16:55:40|||||||||4
1723136150000|2024-08-08 16:55:50|||||||||1
1723136160000|2024-08-08 16:56:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1723136170000|2024-08-08 16:56:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1723136190000|2024-08-08 16:56:30|||||||||17
1723136200000|2024-08-08 16:56:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|8
1723136220000|2024-08-08 16:57:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1723136230000|2024-08-08 16:57:10|723.1|722.1|723.6|722.6|723.6|722.6|722.9|721.9|28
1723136240000|2024-08-08 16:57:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|9
1723136250000|2024-08-08 16:57:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|6
1723136260000|2024-08-08 16:57:40|||||||||2
1723136270000|2024-08-08 16:57:50|||||||||1
1723136280000|2024-08-08 16:58:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|16
1723136290000|2024-08-08 16:58:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723136300000|2024-08-08 16:58:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1723136320000|2024-08-08 16:58:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1723136330000|2024-08-08 16:58:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1723136340000|2024-08-08 16:59:00|723.3|722.3|723.1|722.1|723.5|722.5|723.1|722.1|42
1723136350000|2024-08-08 16:59:10|723|722|723.4|722.4|723.4|722.4|723|722|268
1723136360000|2024-08-08 16:59:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|11
1723136380000|2024-08-08 16:59:40|||||||||17
1723136390000|2024-08-08 16:59:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|22
1723136400000|2024-08-08 17:00:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|10
1723136410000|2024-08-08 17:00:10|||||||||2
1723136420000|2024-08-08 17:00:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|9
1723136440000|2024-08-08 17:00:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|15
1723136460000|2024-08-08 17:01:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723136480000|2024-08-08 17:01:20|723.9|722.9|724|723|724|723|723.9|722.9|9
1723136490000|2024-08-08 17:01:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723136500000|2024-08-08 17:01:40|||||||||3
1723136510000|2024-08-08 17:01:50|||||||||1
1723136520000|2024-08-08 17:02:00|724|723|723.9|722.9|724|723|723.9|722.9|2
1723136530000|2024-08-08 17:02:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|14
1723136540000|2024-08-08 17:02:20|||||||||1
1723136560000|2024-08-08 17:02:40|||||||||1
1723136570000|2024-08-08 17:02:50|||||||||25
1723136580000|2024-08-08 17:03:00|||||||||2
1723136600000|2024-08-08 17:03:20|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|14
1723136610000|2024-08-08 17:03:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|1
1723136620000|2024-08-08 17:03:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|3
1723136630000|2024-08-08 17:03:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|1
1723136640000|2024-08-08 17:04:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|9
1723136650000|2024-08-08 17:04:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|11
1723136660000|2024-08-08 17:04:20|||||||||4
1723136690000|2024-08-08 17:04:50|||||||||11
1723136700000|2024-08-08 17:05:00|||||||||3
1723136710000|2024-08-08 17:05:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|20
1723136720000|2024-08-08 17:05:20|||||||||2
1723136730000|2024-08-08 17:05:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|13
1723136740000|2024-08-08 17:05:40|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1723136750000|2024-08-08 17:05:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1723136760000|2024-08-08 17:06:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|2
1723136790000|2024-08-08 17:06:30|||||||||6
1723136820000|2024-08-08 17:07:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|6
1723136830000|2024-08-08 17:07:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|8
1723136850000|2024-08-08 17:07:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1723136860000|2024-08-08 17:07:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|5
1723136880000|2024-08-08 17:08:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723136890000|2024-08-08 17:08:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723136900000|2024-08-08 17:08:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|0
1723136920000|2024-08-08 17:08:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1723136940000|2024-08-08 17:09:00|||||||||2
1723136950000|2024-08-08 17:09:10|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|7
1723136960000|2024-08-08 17:09:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723136970000|2024-08-08 17:09:30|||||||||10
1723136990000|2024-08-08 17:09:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1723137010000|2024-08-08 17:10:10|||||||||2
1723137020000|2024-08-08 17:10:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1723137030000|2024-08-08 17:10:30|||||||||1
1723137040000|2024-08-08 17:10:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723137050000|2024-08-08 17:10:50|||||||||11
1723137060000|2024-08-08 17:11:00|||||||||17
1723137070000|2024-08-08 17:11:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|21
1723137080000|2024-08-08 17:11:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|2
1723137090000|2024-08-08 17:11:30|||||||||1
1723137110000|2024-08-08 17:11:50|||||||||2
1723137120000|2024-08-08 17:12:00|||||||||13
1723137140000|2024-08-08 17:12:20|||||||||1
1723137150000|2024-08-08 17:12:30|||||||||6
1723137170000|2024-08-08 17:12:50|724|723|724.1|723.1|724.1|723.1|724|723|4
1723137180000|2024-08-08 17:13:00|||||||||1
1723137190000|2024-08-08 17:13:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|10
1723137200000|2024-08-08 17:13:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|20
1723137210000|2024-08-08 17:13:30|||||||||1
1723137230000|2024-08-08 17:13:50|||||||||3
1723137240000|2024-08-08 17:14:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|9
1723137250000|2024-08-08 17:14:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1723137260000|2024-08-08 17:14:20|||||||||9
1723137270000|2024-08-08 17:14:30|||||||||1
1723137280000|2024-08-08 17:14:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|7
1723137290000|2024-08-08 17:14:50|724|723|724|723|724|723|724|723|3
1723137300000|2024-08-08 17:15:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723137310000|2024-08-08 17:15:10|724|723|724|723|724|723|724|723|0
1723137320000|2024-08-08 17:15:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723137330000|2024-08-08 17:15:30|724|723|724|723|724|723|723.9|722.9|6
1723137340000|2024-08-08 17:15:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1723137350000|2024-08-08 17:15:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723137360000|2024-08-08 17:16:00|||||||||2
1723137390000|2024-08-08 17:16:30|724|723|723.9|722.9|724|723|723.9|722.9|7
1723137410000|2024-08-08 17:16:50|||||||||8
1723137420000|2024-08-08 17:17:00|||||||||1
1723137450000|2024-08-08 17:17:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|25
1723137480000|2024-08-08 17:18:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|23
1723137490000|2024-08-08 17:18:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723137500000|2024-08-08 17:18:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723137510000|2024-08-08 17:18:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|2
1723137520000|2024-08-08 17:18:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|16
1723137530000|2024-08-08 17:18:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723137540000|2024-08-08 17:19:00|||||||||1
1723137550000|2024-08-08 17:19:10|||||||||2
1723137590000|2024-08-08 17:19:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|13
1723137600000|2024-08-08 17:20:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|23
1723137610000|2024-08-08 17:20:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|10
1723137620000|2024-08-08 17:20:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|3
1723137630000|2024-08-08 17:20:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723137640000|2024-08-08 17:20:40|||||||||5
1723137650000|2024-08-08 17:20:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|9
1723137660000|2024-08-08 17:21:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|3
1723137670000|2024-08-08 17:21:10|724|723|723.9|722.9|724|723|723.9|722.9|1
1723137680000|2024-08-08 17:21:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|7
1723137690000|2024-08-08 17:21:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1723137700000|2024-08-08 17:21:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723137710000|2024-08-08 17:21:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723137730000|2024-08-08 17:22:10|724|723|723.9|722.9|724|723|723.9|722.9|16
1723137750000|2024-08-08 17:22:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|5
1723137760000|2024-08-08 17:22:40|||||||||2
1723137770000|2024-08-08 17:22:50|||||||||2
1723137780000|2024-08-08 17:23:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1723137790000|2024-08-08 17:23:10|||||||||3
1723137800000|2024-08-08 17:23:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|1
1723137810000|2024-08-08 17:23:30|||||||||3
1723137820000|2024-08-08 17:23:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723137830000|2024-08-08 17:23:50|723|722|723|722|723|722|722.9|721.9|17
1723137840000|2024-08-08 17:24:00|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|6
1723137850000|2024-08-08 17:24:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723137860000|2024-08-08 17:24:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|9
1723137870000|2024-08-08 17:24:30|723|722|723.1|722.1|723.1|722.1|723|722|5
1723137880000|2024-08-08 17:24:40|723|722|723|722|723|722|723|722|7
1723137890000|2024-08-08 17:24:50|723.1|722.1|723.5|722.5|723.6|722.6|723.1|722.1|16
1723137900000|2024-08-08 17:25:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|7
1723137910000|2024-08-08 17:25:10|723|722|723.1|722.1|723.1|722.1|723|722|2
1723137920000|2024-08-08 17:25:20|||||||||1
1723137960000|2024-08-08 17:26:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|27
1723137970000|2024-08-08 17:26:10|||||||||9
1723137990000|2024-08-08 17:26:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|11
1723138000000|2024-08-08 17:26:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723138030000|2024-08-08 17:27:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|13
1723138080000|2024-08-08 17:28:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|10
1723138090000|2024-08-08 17:28:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1723138100000|2024-08-08 17:28:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723138110000|2024-08-08 17:28:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723138140000|2024-08-08 17:29:00|||||||||1
1723138150000|2024-08-08 17:29:10|||||||||10
1723138160000|2024-08-08 17:29:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|2
1723138180000|2024-08-08 17:29:40|||||||||2
1723138190000|2024-08-08 17:29:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|4
1723138200000|2024-08-08 17:30:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1723138230000|2024-08-08 17:30:30|||||||||8
1723138240000|2024-08-08 17:30:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1723138260000|2024-08-08 17:31:00|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|97
1723138270000|2024-08-08 17:31:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1723138280000|2024-08-08 17:31:20|||||||||8
1723138320000|2024-08-08 17:32:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|10
1723138340000|2024-08-08 17:32:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|125
1723138350000|2024-08-08 17:32:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723138360000|2024-08-08 17:32:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|44
1723138370000|2024-08-08 17:32:50|||||||||18
1723138380000|2024-08-08 17:33:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|23
1723138390000|2024-08-08 17:33:10|||||||||3
1723138400000|2024-08-08 17:33:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|29
1723138410000|2024-08-08 17:33:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723138420000|2024-08-08 17:33:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|6
1723138430000|2024-08-08 17:33:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723138440000|2024-08-08 17:34:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|58
1723138460000|2024-08-08 17:34:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|3
1723138470000|2024-08-08 17:34:30|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723138480000|2024-08-08 17:34:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1723138500000|2024-08-08 17:35:00|||||||||2
1723138540000|2024-08-08 17:35:40|||||||||3
1723138560000|2024-08-08 17:36:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|15
1723138570000|2024-08-08 17:36:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|7
1723138590000|2024-08-08 17:36:30|725.4|724.4|725.8|724.8|725.9|724.9|725.4|724.4|27
1723138600000|2024-08-08 17:36:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1723138610000|2024-08-08 17:36:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|45
1723138620000|2024-08-08 17:37:00|||||||||9
1723138630000|2024-08-08 17:37:10|725.5|724.5|725.6|724.6|725.8|724.8|725.5|724.5|6
1723138640000|2024-08-08 17:37:20|725.8|724.8|726.1|725.1|726.4|725.4|725.8|724.8|60
1723138660000|2024-08-08 17:37:40|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|9
1723138670000|2024-08-08 17:37:50|726.3|725.3|726.9|725.9|726.9|725.9|726.3|725.3|44
1723138680000|2024-08-08 17:38:00|||||||||3
1723138690000|2024-08-08 17:38:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|12
1723138700000|2024-08-08 17:38:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723138710000|2024-08-08 17:38:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723138720000|2024-08-08 17:38:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|34
1723138740000|2024-08-08 17:39:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|16
1723138750000|2024-08-08 17:39:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|10
1723138760000|2024-08-08 17:39:20|||||||||100
1723138770000|2024-08-08 17:39:30|726.3|725.3|726.6|725.6|726.6|725.6|726.1|725.1|111
1723138780000|2024-08-08 17:39:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|10
1723138790000|2024-08-08 17:39:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723138800000|2024-08-08 17:40:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|6
1723138820000|2024-08-08 17:40:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|4
1723138830000|2024-08-08 17:40:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1723138840000|2024-08-08 17:40:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|56
1723138850000|2024-08-08 17:40:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723138860000|2024-08-08 17:41:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|18
1723138890000|2024-08-08 17:41:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|9
1723138900000|2024-08-08 17:41:40|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|8
1723138910000|2024-08-08 17:41:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|6
1723138920000|2024-08-08 17:42:00|||||||||2
1723138950000|2024-08-08 17:42:30|726|725|726.1|725.1|726.1|725.1|726|725|3
1723138960000|2024-08-08 17:42:40|726|725|726.1|725.1|726.1|725.1|725.9|724.9|0
1723138980000|2024-08-08 17:43:00|726|725|726|725|726|725|726|725|1
1723138990000|2024-08-08 17:43:10|726.1|725.1|726|725|726.1|725.1|725.9|724.9|2
1723139000000|2024-08-08 17:43:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723139030000|2024-08-08 17:43:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|19
1723139040000|2024-08-08 17:44:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1723139060000|2024-08-08 17:44:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1723139090000|2024-08-08 17:44:50|725.6|724.6|725.9|724.9|726|725|725.6|724.6|8
1723139100000|2024-08-08 17:45:00|||||||||13
1723139110000|2024-08-08 17:45:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|0
1723139120000|2024-08-08 17:45:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|10
1723139130000|2024-08-08 17:45:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|3
1723139140000|2024-08-08 17:45:40|726|725|726.1|725.1|726.1|725.1|725.9|724.9|2
1723139150000|2024-08-08 17:45:50|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|2
1723139160000|2024-08-08 17:46:00|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|10
1723139170000|2024-08-08 17:46:10|726|725|726|725|726.1|725.1|725.9|724.9|3
1723139180000|2024-08-08 17:46:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1723139190000|2024-08-08 17:46:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723139200000|2024-08-08 17:46:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723139210000|2024-08-08 17:46:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723139220000|2024-08-08 17:47:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|4
1723139240000|2024-08-08 17:47:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1723139250000|2024-08-08 17:47:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723139270000|2024-08-08 17:47:50|||||||||2
1723139280000|2024-08-08 17:48:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1723139320000|2024-08-08 17:48:40|||||||||1
1723139330000|2024-08-08 17:48:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|5
1723139340000|2024-08-08 17:49:00|||||||||2
1723139350000|2024-08-08 17:49:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1723139360000|2024-08-08 17:49:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723139370000|2024-08-08 17:49:30|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1723139380000|2024-08-08 17:49:40|||||||||2
1723139390000|2024-08-08 17:49:50|||||||||2
1723139400000|2024-08-08 17:50:00|||||||||1
1723139420000|2024-08-08 17:50:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1723139430000|2024-08-08 17:50:30|||||||||5
1723139450000|2024-08-08 17:50:50|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1723139460000|2024-08-08 17:51:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1723139470000|2024-08-08 17:51:10|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|9
1723139480000|2024-08-08 17:51:20|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|2
1723139490000|2024-08-08 17:51:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1723139500000|2024-08-08 17:51:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723139510000|2024-08-08 17:51:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1723139520000|2024-08-08 17:52:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1723139530000|2024-08-08 17:52:10|||||||||1
1723139550000|2024-08-08 17:52:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|8
1723139570000|2024-08-08 17:52:50|||||||||38
1723139580000|2024-08-08 17:53:00|||||||||2
1723139590000|2024-08-08 17:53:10|||||||||7
1723139600000|2024-08-08 17:53:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1723139620000|2024-08-08 17:53:40|||||||||6
1723139640000|2024-08-08 17:54:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|12
1723139650000|2024-08-08 17:54:10|||||||||1
1723139660000|2024-08-08 17:54:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|1
1723139670000|2024-08-08 17:54:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723139680000|2024-08-08 17:54:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1723139690000|2024-08-08 17:54:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|45
1723139700000|2024-08-08 17:55:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|16
1723139710000|2024-08-08 17:55:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723139720000|2024-08-08 17:55:20|||||||||15
1723139760000|2024-08-08 17:56:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|6
1723139770000|2024-08-08 17:56:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723139780000|2024-08-08 17:56:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1723139790000|2024-08-08 17:56:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1723139800000|2024-08-08 17:56:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|0
1723139810000|2024-08-08 17:56:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|5
1723139820000|2024-08-08 17:57:00|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|6
1723139830000|2024-08-08 17:57:10|||||||||21
1723139840000|2024-08-08 17:57:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723139850000|2024-08-08 17:57:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|13
1723139860000|2024-08-08 17:57:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1723139870000|2024-08-08 17:57:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723139910000|2024-08-08 17:58:30|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|1
1723139920000|2024-08-08 17:58:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723139930000|2024-08-08 17:58:50|||||||||1
1723139940000|2024-08-08 17:59:00|||||||||26
1723139960000|2024-08-08 17:59:20|||||||||11
1723139980000|2024-08-08 17:59:40|||||||||1
1723139990000|2024-08-08 17:59:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|26
1723140000000|2024-08-08 18:00:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|22
1723140010000|2024-08-08 18:00:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1723140020000|2024-08-08 18:00:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|6
1723140030000|2024-08-08 18:00:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723140040000|2024-08-08 18:00:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1723140060000|2024-08-08 18:01:00|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|4
1723140070000|2024-08-08 18:01:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|1
1723140080000|2024-08-08 18:01:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|8
1723140090000|2024-08-08 18:01:30|||||||||1
1723140100000|2024-08-08 18:01:40|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|8
1723140110000|2024-08-08 18:01:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|1
1723140120000|2024-08-08 18:02:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|2
1723140140000|2024-08-08 18:02:20|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|4
1723140150000|2024-08-08 18:02:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723140170000|2024-08-08 18:02:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1723140180000|2024-08-08 18:03:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1723140190000|2024-08-08 18:03:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1723140200000|2024-08-08 18:03:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1723140210000|2024-08-08 18:03:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|67
1723140230000|2024-08-08 18:03:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1723140240000|2024-08-08 18:04:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1723140260000|2024-08-08 18:04:20|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|4
1723140270000|2024-08-08 18:04:30|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|9
1723140280000|2024-08-08 18:04:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1723140290000|2024-08-08 18:04:50|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|12
1723140300000|2024-08-08 18:05:00|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|24
1723140310000|2024-08-08 18:05:10|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|8
1723140320000|2024-08-08 18:05:20|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723140330000|2024-08-08 18:05:30|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|8
1723140340000|2024-08-08 18:05:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|5
1723140350000|2024-08-08 18:05:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1723140360000|2024-08-08 18:06:00|||||||||5
1723140370000|2024-08-08 18:06:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|80
1723140380000|2024-08-08 18:06:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|39
1723140390000|2024-08-08 18:06:30|||||||||9
1723140410000|2024-08-08 18:06:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|5
1723140420000|2024-08-08 18:07:00|||||||||2
1723140430000|2024-08-08 18:07:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|44
1723140440000|2024-08-08 18:07:20|||||||||8
1723140450000|2024-08-08 18:07:30|||||||||67
1723140460000|2024-08-08 18:07:40|726|725|725.9|724.9|726|725|725.9|724.9|4
1723140470000|2024-08-08 18:07:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1723140480000|2024-08-08 18:08:00|||||||||1
1723140540000|2024-08-08 18:09:00|||||||||3
1723140550000|2024-08-08 18:09:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|19
1723140560000|2024-08-08 18:09:20|||||||||27
1723140570000|2024-08-08 18:09:30|||||||||1
1723140590000|2024-08-08 18:09:50|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|27
1723140600000|2024-08-08 18:10:00|726.4|725.4|726.1|725.1|726.6|725.6|726.1|725.1|18
1723140610000|2024-08-08 18:10:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|20
1723140620000|2024-08-08 18:10:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1723140630000|2024-08-08 18:10:30|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|11
1723140640000|2024-08-08 18:10:40|726.3|725.3|726.4|725.4|726.5|725.5|726.1|725.1|0
1723140650000|2024-08-08 18:10:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1723140660000|2024-08-08 18:11:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723140670000|2024-08-08 18:11:10|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|2
1723140680000|2024-08-08 18:11:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|14
1723140690000|2024-08-08 18:11:30|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|2
1723140700000|2024-08-08 18:11:40|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|7
1723140720000|2024-08-08 18:12:00|||||||||1
1723140730000|2024-08-08 18:12:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|1
1723140740000|2024-08-08 18:12:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|8
1723140750000|2024-08-08 18:12:30|||||||||1
1723140760000|2024-08-08 18:12:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723140770000|2024-08-08 18:12:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|17
1723140780000|2024-08-08 18:13:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1723140790000|2024-08-08 18:13:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|8
1723140800000|2024-08-08 18:13:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|7
1723140810000|2024-08-08 18:13:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1723140820000|2024-08-08 18:13:40|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|7
1723140840000|2024-08-08 18:14:00|||||||||3
1723140860000|2024-08-08 18:14:20|||||||||1
1723140870000|2024-08-08 18:14:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723140880000|2024-08-08 18:14:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723140890000|2024-08-08 18:14:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|2
1723140900000|2024-08-08 18:15:00|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|50
1723140910000|2024-08-08 18:15:10|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723140920000|2024-08-08 18:15:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723140930000|2024-08-08 18:15:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|9
1723140940000|2024-08-08 18:15:40|727|726|726.9|725.9|727|726|726.9|725.9|2
1723140960000|2024-08-08 18:16:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1723140980000|2024-08-08 18:16:20|||||||||1
1723140990000|2024-08-08 18:16:30|||||||||6
1723141000000|2024-08-08 18:16:40|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|1
1723141010000|2024-08-08 18:16:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1723141020000|2024-08-08 18:17:00|727|726|727.1|726.1|727.1|726.1|727|726|6
1723141030000|2024-08-08 18:17:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|0
1723141040000|2024-08-08 18:17:20|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|11
1723141050000|2024-08-08 18:17:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1723141060000|2024-08-08 18:17:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|3
1723141070000|2024-08-08 18:17:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|2
1723141080000|2024-08-08 18:18:00|||||||||3
1723141090000|2024-08-08 18:18:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723141110000|2024-08-08 18:18:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|14
1723141120000|2024-08-08 18:18:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|27
1723141130000|2024-08-08 18:18:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723141140000|2024-08-08 18:19:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|2
1723141150000|2024-08-08 18:19:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|11
1723141160000|2024-08-08 18:19:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|12
1723141170000|2024-08-08 18:19:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|201
1723141190000|2024-08-08 18:19:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723141200000|2024-08-08 18:20:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723141210000|2024-08-08 18:20:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|3
1723141220000|2024-08-08 18:20:20|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|2
1723141230000|2024-08-08 18:20:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723141250000|2024-08-08 18:20:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723141260000|2024-08-08 18:21:00|726.8|725.8|726.6|725.6|726.8|725.8|726.4|725.4|12
1723141270000|2024-08-08 18:21:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|11
1723141280000|2024-08-08 18:21:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|4
1723141290000|2024-08-08 18:21:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|16
1723141300000|2024-08-08 18:21:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|54
1723141310000|2024-08-08 18:21:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|16
1723141320000|2024-08-08 18:22:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|31
1723141330000|2024-08-08 18:22:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1723141340000|2024-08-08 18:22:20|||||||||12
1723141350000|2024-08-08 18:22:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1723141360000|2024-08-08 18:22:40|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|16
1723141370000|2024-08-08 18:22:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1723141380000|2024-08-08 18:23:00|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|8
1723141390000|2024-08-08 18:23:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1723141400000|2024-08-08 18:23:20|||||||||2
1723141420000|2024-08-08 18:23:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723141430000|2024-08-08 18:23:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723141440000|2024-08-08 18:24:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1723141450000|2024-08-08 18:24:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723141470000|2024-08-08 18:24:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|24
1723141480000|2024-08-08 18:24:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|3
1723141490000|2024-08-08 18:24:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|3
1723141500000|2024-08-08 18:25:00|726.8|725.8|726.8|725.8|726.9|725.9|726.4|725.4|52
1723141510000|2024-08-08 18:25:10|726.6|725.6|727|726|727|726|726.6|725.6|15
1723141520000|2024-08-08 18:25:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|6
1723141530000|2024-08-08 18:25:30|726.6|725.6|726.6|725.6|726.8|725.8|726.4|725.4|30
1723141540000|2024-08-08 18:25:40|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|10
1723141550000|2024-08-08 18:25:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|4
1723141560000|2024-08-08 18:26:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|9
1723141570000|2024-08-08 18:26:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|5
1723141590000|2024-08-08 18:26:30|||||||||2
1723141610000|2024-08-08 18:26:50|||||||||3
1723141620000|2024-08-08 18:27:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|16
1723141630000|2024-08-08 18:27:10|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|16
1723141640000|2024-08-08 18:27:20|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|23
1723141650000|2024-08-08 18:27:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723141660000|2024-08-08 18:27:40|725.5|724.5|725.8|724.8|725.9|724.9|725.5|724.5|16
1723141670000|2024-08-08 18:27:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723141680000|2024-08-08 18:28:00|725.5|724.5|725.1|724.1|725.6|724.6|725.1|724.1|61
1723141690000|2024-08-08 18:28:10|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|39
1723141700000|2024-08-08 18:28:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|29
1723141710000|2024-08-08 18:28:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|15
1723141720000|2024-08-08 18:28:40|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|39
1723141730000|2024-08-08 18:28:50|||||||||47
1723141740000|2024-08-08 18:29:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|66
1723141750000|2024-08-08 18:29:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|24
1723141760000|2024-08-08 18:29:20|||||||||91
1723141770000|2024-08-08 18:29:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|47
1723141780000|2024-08-08 18:29:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|56
1723141790000|2024-08-08 18:29:50|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|64
1723141800000|2024-08-08 18:30:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|46
1723141810000|2024-08-08 18:30:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|30
1723141820000|2024-08-08 18:30:20|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|152
1723141830000|2024-08-08 18:30:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|5
1723141840000|2024-08-08 18:30:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|16
1723141850000|2024-08-08 18:30:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|9
1723141860000|2024-08-08 18:31:00|725.3|724.3|725.1|724.1|725.4|724.4|724.9|723.9|11
1723141870000|2024-08-08 18:31:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|17
1723141880000|2024-08-08 18:31:20|724.9|723.9|725|724|725|724|724.9|723.9|12
1723141890000|2024-08-08 18:31:30|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1723141910000|2024-08-08 18:31:50|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|11
1723141920000|2024-08-08 18:32:00|725|724|725|724|725|724|724.9|723.9|14
1723141930000|2024-08-08 18:32:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723141940000|2024-08-08 18:32:20|724.9|723.9|725|724|725.1|724.1|724.9|723.9|16
1723141950000|2024-08-08 18:32:30|724.9|723.9|725|724|725.1|724.1|724.9|723.9|12
1723141960000|2024-08-08 18:32:40|724.9|723.9|725|724|725|724|724.9|723.9|5
1723141970000|2024-08-08 18:32:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723141980000|2024-08-08 18:33:00|725|724|725|724|725.1|724.1|724.9|723.9|5
1723141990000|2024-08-08 18:33:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|2
1723142040000|2024-08-08 18:34:00|||||||||4
1723142050000|2024-08-08 18:34:10|||||||||3
1723142090000|2024-08-08 18:34:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1723142100000|2024-08-08 18:35:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1723142110000|2024-08-08 18:35:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723142120000|2024-08-08 18:35:20|||||||||4
1723142130000|2024-08-08 18:35:30|||||||||1
1723142140000|2024-08-08 18:35:40|||||||||14
1723142150000|2024-08-08 18:35:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|10
1723142160000|2024-08-08 18:36:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|4
1723142170000|2024-08-08 18:36:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|3
1723142200000|2024-08-08 18:36:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|15
1723142210000|2024-08-08 18:36:50|||||||||8
1723142230000|2024-08-08 18:37:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|10
1723142250000|2024-08-08 18:37:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1723142330000|2024-08-08 18:38:50|||||||||1
1723142340000|2024-08-08 18:39:00|||||||||2
1723142350000|2024-08-08 18:39:10|||||||||3
1723142360000|2024-08-08 18:39:20|||||||||5
1723142390000|2024-08-08 18:39:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723142400000|2024-08-08 18:40:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1723142410000|2024-08-08 18:40:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723142420000|2024-08-08 18:40:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1723142430000|2024-08-08 18:40:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|3
1723142460000|2024-08-08 18:41:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|10
1723142470000|2024-08-08 18:41:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|6
1723142480000|2024-08-08 18:41:20|||||||||5
1723142490000|2024-08-08 18:41:30|||||||||11
1723142500000|2024-08-08 18:41:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|12
1723142510000|2024-08-08 18:41:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|6
1723142520000|2024-08-08 18:42:00|||||||||12
1723142560000|2024-08-08 18:42:40|725|724|724.9|723.9|725|724|724.9|723.9|11
1723142580000|2024-08-08 18:43:00|||||||||1
1723142590000|2024-08-08 18:43:10|||||||||17
1723142630000|2024-08-08 18:43:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|21
1723142640000|2024-08-08 18:44:00|||||||||15
1723142660000|2024-08-08 18:44:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|13
1723142670000|2024-08-08 18:44:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723142690000|2024-08-08 18:44:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|12
1723142700000|2024-08-08 18:45:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1723142710000|2024-08-08 18:45:10|||||||||1
1723142720000|2024-08-08 18:45:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1723142750000|2024-08-08 18:45:50|725|724|725|724|725|724|724.9|723.9|8
1723142760000|2024-08-08 18:46:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723142770000|2024-08-08 18:46:10|725|724|725|724|725|724|725|724|6
1723142780000|2024-08-08 18:46:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723142800000|2024-08-08 18:46:40|725|724|724.9|723.9|725|724|724.9|723.9|12
1723142810000|2024-08-08 18:46:50|||||||||2
1723142830000|2024-08-08 18:47:10|||||||||36
1723142850000|2024-08-08 18:47:30|||||||||4
1723142870000|2024-08-08 18:47:50|||||||||2
1723142920000|2024-08-08 18:48:40|||||||||3
1723142930000|2024-08-08 18:48:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|9
1723142940000|2024-08-08 18:49:00|||||||||22
1723142960000|2024-08-08 18:49:20|||||||||1
1723142980000|2024-08-08 18:49:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|13
1723142990000|2024-08-08 18:49:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|12
1723143000000|2024-08-08 18:50:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723143110000|2024-08-08 18:51:50|||||||||3
1723143150000|2024-08-08 18:52:30|||||||||2
1723143160000|2024-08-08 18:52:40|||||||||1
1723143170000|2024-08-08 18:52:50|||||||||4
1723143200000|2024-08-08 18:53:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|19
1723143240000|2024-08-08 18:54:00|||||||||3
1723143250000|2024-08-08 18:54:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|30
1723143260000|2024-08-08 18:54:20|||||||||1
1723143290000|2024-08-08 18:54:50|||||||||2
1723143300000|2024-08-08 18:55:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1723143340000|2024-08-08 18:55:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|25
1723143360000|2024-08-08 18:56:00|||||||||4
1723143390000|2024-08-08 18:56:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1723143400000|2024-08-08 18:56:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|3
1723143430000|2024-08-08 18:57:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723143460000|2024-08-08 18:57:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1723143480000|2024-08-08 18:58:00|||||||||2
1723143490000|2024-08-08 18:58:10|||||||||8
1723143520000|2024-08-08 18:58:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1723143530000|2024-08-08 18:58:50|||||||||1
1723143580000|2024-08-08 18:59:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723143590000|2024-08-08 18:59:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723143620000|2024-08-08 19:00:20|||||||||1
1723143650000|2024-08-08 19:00:50|||||||||2
1723143660000|2024-08-08 19:01:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723143770000|2024-08-08 19:02:50|||||||||1
1723143840000|2024-08-08 19:04:00|||||||||1
1723143870000|2024-08-08 19:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|9
1723143880000|2024-08-08 19:04:40|724|723|724.1|723.1|724.1|723.1|724|723|5
1723143890000|2024-08-08 19:04:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|6
1723143900000|2024-08-08 19:05:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723143940000|2024-08-08 19:05:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723143950000|2024-08-08 19:05:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723143960000|2024-08-08 19:06:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723144030000|2024-08-08 19:07:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723144070000|2024-08-08 19:07:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|7
1723144090000|2024-08-08 19:08:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723144100000|2024-08-08 19:08:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723144120000|2024-08-08 19:08:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1723144190000|2024-08-08 19:09:50|||||||||4
1723144210000|2024-08-08 19:10:10|||||||||1
1723144220000|2024-08-08 19:10:20|||||||||6
1723144240000|2024-08-08 19:10:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1723144310000|2024-08-08 19:11:50|||||||||24
1723144320000|2024-08-08 19:12:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1723144330000|2024-08-08 19:12:10|||||||||37
1723144340000|2024-08-08 19:12:20|725|724|724.9|723.9|725|724|724.9|723.9|6
1723144380000|2024-08-08 19:13:00|||||||||1
1723144390000|2024-08-08 19:13:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1723144410000|2024-08-08 19:13:30|725|724|724.9|723.9|725|724|724.9|723.9|2
1723144440000|2024-08-08 19:14:00|725|724|725|724|725|724|724.9|723.9|22
1723144450000|2024-08-08 19:14:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723144490000|2024-08-08 19:14:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1723144500000|2024-08-08 19:15:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723144520000|2024-08-08 19:15:20|||||||||2
1723144530000|2024-08-08 19:15:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1723144670000|2024-08-08 19:17:50|||||||||1
1723144690000|2024-08-08 19:18:10|||||||||3
1723144710000|2024-08-08 19:18:30|725|724|725|724|725|724|725|724|2
1723144720000|2024-08-08 19:18:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723144750000|2024-08-08 19:19:10|725|724|725|724|725|724|725|724|2
1723144760000|2024-08-08 19:19:20|724.9|723.9|725|724|725|724|724.9|723.9|2
1723144770000|2024-08-08 19:19:30|724.9|723.9|725|724|725|724|724.9|723.9|1
1723144780000|2024-08-08 19:19:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1723144790000|2024-08-08 19:19:50|||||||||6
1723144800000|2024-08-08 19:20:00|||||||||2
1723144810000|2024-08-08 19:20:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1723144850000|2024-08-08 19:20:50|||||||||2
1723144940000|2024-08-08 19:22:20|||||||||1
1723145000000|2024-08-08 19:23:20|||||||||1
1723145030000|2024-08-08 19:23:50|725|724|725|724|725|724|724.9|723.9|0
1723145040000|2024-08-08 19:24:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723145070000|2024-08-08 19:24:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1723145080000|2024-08-08 19:24:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1723145090000|2024-08-08 19:24:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723145120000|2024-08-08 19:25:20|725|724|725.1|724.1|725.1|724.1|725|724|1
1723145240000|2024-08-08 19:27:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|3
1723145270000|2024-08-08 19:27:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|6
1723145280000|2024-08-08 19:28:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|1
1723145310000|2024-08-08 19:28:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723145320000|2024-08-08 19:28:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723145390000|2024-08-08 19:29:50|||||||||1
1723145410000|2024-08-08 19:30:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|8
1723145450000|2024-08-08 19:30:50|||||||||4
1723145500000|2024-08-08 19:31:40|||||||||1
1723145520000|2024-08-08 19:32:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1723145570000|2024-08-08 19:32:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|8
1723145580000|2024-08-08 19:33:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1723145590000|2024-08-08 19:33:10|725|724|725.1|724.1|725.1|724.1|725|724|1
1723145610000|2024-08-08 19:33:30|725|724|725|724|725.1|724.1|725|724|2
1723145620000|2024-08-08 19:33:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723145660000|2024-08-08 19:34:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723145670000|2024-08-08 19:34:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723145710000|2024-08-08 19:35:10|725|724|725|724|725.1|724.1|725|724|0
1723145720000|2024-08-08 19:35:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|2
1723145730000|2024-08-08 19:35:30|725|724|725|724|725|724|725|724|0
1723145740000|2024-08-08 19:35:40|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723145750000|2024-08-08 19:35:50|725|724|725|724|725|724|725|724|0
1723145760000|2024-08-08 19:36:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723145820000|2024-08-08 19:37:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1723145870000|2024-08-08 19:37:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723145880000|2024-08-08 19:38:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723145890000|2024-08-08 19:38:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|3
1723145900000|2024-08-08 19:38:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|15
1723146000000|2024-08-08 19:40:00|725|724|725|724|725|724|725|724|0
1723146010000|2024-08-08 19:40:10|724.9|723.9|725|724|725|724|724.9|723.9|2
1723146030000|2024-08-08 19:40:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723146060000|2024-08-08 19:41:00|725|724|725|724|725|724|725|724|1
1723146090000|2024-08-08 19:41:30|||||||||1
1723146100000|2024-08-08 19:41:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723146180000|2024-08-08 19:43:00|725|724|725|724|725|724|725|724|2
1723146190000|2024-08-08 19:43:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723146220000|2024-08-08 19:43:40|725|724|725|724|725|724|725|724|0
1723146240000|2024-08-08 19:44:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723146330000|2024-08-08 19:45:30|||||||||1
1723146340000|2024-08-08 19:45:40|||||||||25
1723146360000|2024-08-08 19:46:00|||||||||13
1723146370000|2024-08-08 19:46:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|11
1723146380000|2024-08-08 19:46:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|16
1723146390000|2024-08-08 19:46:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723146400000|2024-08-08 19:46:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723146460000|2024-08-08 19:47:40|||||||||2
1723146540000|2024-08-08 19:49:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|8
1723146570000|2024-08-08 19:49:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|3
1723146620000|2024-08-08 19:50:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1723146630000|2024-08-08 19:50:30|||||||||2
1723146690000|2024-08-08 19:51:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1723146700000|2024-08-08 19:51:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723146790000|2024-08-08 19:53:10|||||||||1
1723146800000|2024-08-08 19:53:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1723146890000|2024-08-08 19:54:50|||||||||6
1723146900000|2024-08-08 19:55:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1723146910000|2024-08-08 19:55:10|725|724|725.1|724.1|725.1|724.1|725|724|1
1723146920000|2024-08-08 19:55:20|725|724|725|724|725|724|725|724|0
1723146930000|2024-08-08 19:55:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723146960000|2024-08-08 19:56:00|||||||||6
1723146970000|2024-08-08 19:56:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723146990000|2024-08-08 19:56:30|||||||||3
1723147010000|2024-08-08 19:56:50|725|724|725|724|725|724|725|724|5
1723147020000|2024-08-08 19:57:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|0
1723147040000|2024-08-08 19:57:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723147060000|2024-08-08 19:57:40|||||||||2
1723147100000|2024-08-08 19:58:20|725|724|724.9|723.9|725|724|724.9|723.9|3
1723147110000|2024-08-08 19:58:30|725|724|725.1|724.1|725.1|724.1|725|724|1
1723147120000|2024-08-08 19:58:40|||||||||4
1723147130000|2024-08-08 19:58:50|||||||||1
1723147150000|2024-08-08 19:59:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723147160000|2024-08-08 19:59:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723147180000|2024-08-08 19:59:40|||||||||6
1723147190000|2024-08-08 19:59:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723147200000|2024-08-08 20:00:00|||||||||3
1723147210000|2024-08-08 20:00:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723147250000|2024-08-08 20:00:50|||||||||10
1723147290000|2024-08-08 20:01:30|||||||||1
1723147340000|2024-08-08 20:02:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723147350000|2024-08-08 20:02:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723147450000|2024-08-08 20:04:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1723147530000|2024-08-08 20:05:30|||||||||30
1723147560000|2024-08-08 20:06:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723147570000|2024-08-08 20:06:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723147580000|2024-08-08 20:06:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723147590000|2024-08-08 20:06:30|725|724|725|724|725|724|725|724|1
1723147600000|2024-08-08 20:06:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1723147610000|2024-08-08 20:06:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723147680000|2024-08-08 20:08:00|||||||||1
1723147730000|2024-08-08 20:08:50|725|724|725|724|725|724|725|724|0
1723147890000|2024-08-08 20:11:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723147980000|2024-08-08 20:13:00|725|724|725|724|725|724|725|724|0
1723148010000|2024-08-08 20:13:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723148110000|2024-08-08 20:15:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723148130000|2024-08-08 20:15:30|725|724|725|724|725|724|725|724|0
1723148140000|2024-08-08 20:15:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723148400000|2024-08-08 20:20:00|725|724|725|724|725|724|725|724|2
1723148420000|2024-08-08 20:20:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723148530000|2024-08-08 20:22:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723148840000|2024-08-08 20:27:20|||||||||16
1723148880000|2024-08-08 20:28:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1723148950000|2024-08-08 20:29:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723149000000|2024-08-08 20:30:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|11
1723149010000|2024-08-08 20:30:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723149220000|2024-08-08 20:33:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|7
1723149230000|2024-08-08 20:33:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723149240000|2024-08-08 20:34:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723149250000|2024-08-08 20:34:10|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|5
1723149320000|2024-08-08 20:35:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723149340000|2024-08-08 20:35:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723149360000|2024-08-08 20:36:00|||||||||2
1723149390000|2024-08-08 20:36:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723149410000|2024-08-08 20:36:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723149420000|2024-08-08 20:37:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723149440000|2024-08-08 20:37:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723149460000|2024-08-08 20:37:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723149470000|2024-08-08 20:37:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723149480000|2024-08-08 20:38:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723149500000|2024-08-08 20:38:20|||||||||17
1723149540000|2024-08-08 20:39:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723149550000|2024-08-08 20:39:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723149570000|2024-08-08 20:39:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723149620000|2024-08-08 20:40:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723149630000|2024-08-08 20:40:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723149680000|2024-08-08 20:41:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|12
1723149690000|2024-08-08 20:41:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723149710000|2024-08-08 20:41:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723149860000|2024-08-08 20:44:20|||||||||7
1723149900000|2024-08-08 20:45:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1723149960000|2024-08-08 20:46:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723149970000|2024-08-08 20:46:10|725|724|725|724|725|724|725|724|6
1723149990000|2024-08-08 20:46:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723150030000|2024-08-08 20:47:10|||||||||1
1723150090000|2024-08-08 20:48:10|725|724|725.1|724.1|725.1|724.1|725|724|3
1723150120000|2024-08-08 20:48:40|725|724|725|724|725.1|724.1|725|724|2
1723150160000|2024-08-08 20:49:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723150180000|2024-08-08 20:49:40|||||||||1
1723150200000|2024-08-08 20:50:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1723150220000|2024-08-08 20:50:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723150240000|2024-08-08 20:50:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723150250000|2024-08-08 20:50:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1723150330000|2024-08-08 20:52:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723150340000|2024-08-08 20:52:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1723150360000|2024-08-08 20:52:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723150380000|2024-08-08 20:53:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|5
1723150410000|2024-08-08 20:53:30|||||||||2
1723150440000|2024-08-08 20:54:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723150470000|2024-08-08 20:54:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723150480000|2024-08-08 20:54:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|1
1723150500000|2024-08-08 20:55:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723150510000|2024-08-08 20:55:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723150580000|2024-08-08 20:56:20|||||||||10
1723150650000|2024-08-08 20:57:30|||||||||2
1723150660000|2024-08-08 20:57:40|||||||||3
1723150700000|2024-08-08 20:58:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723150720000|2024-08-08 20:58:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723150730000|2024-08-08 20:58:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1723150760000|2024-08-08 20:59:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723150770000|2024-08-08 20:59:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|2
1723150780000|2024-08-08 20:59:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|7
1723150790000|2024-08-08 20:59:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|1
1723150800000|2024-08-08 21:00:00|725.5|724.5|726.1|723.1|726.4|724.5|725.5|723.1|0
1723151420000|2024-08-08 21:10:20|725|724|726.1|723.1|726.1|724|725|723.1|0
1723151470000|2024-08-08 21:11:10|725|724|725|724|725|724|725|724|0
1723151500000|2024-08-08 21:11:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723151630000|2024-08-08 21:13:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723151650000|2024-08-08 21:14:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723151960000|2024-08-08 21:19:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723151970000|2024-08-08 21:19:30|725|724|725|724|725|724|725|724|0
1723151980000|2024-08-08 21:19:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723152010000|2024-08-08 21:20:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1723152020000|2024-08-08 21:20:20|725|724|725|724|725|724|725|724|0
1723152060000|2024-08-08 21:21:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723152530000|2024-08-08 21:28:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723152540000|2024-08-08 21:29:00|724.9|723.9|725|724|725|724|724.9|723.9|0
1723152550000|2024-08-08 21:29:10|726.1|723.1|726.1|723.1|726.1|723.1|726.1|723.1|0
1723152580000|2024-08-08 21:29:40|725|724|725|724|725|724|725|724|0
1723153260000|2024-08-08 21:41:00|726.1|723.1|725|724|726.1|724|725|723.1|0
1723153390000|2024-08-08 21:43:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723153570000|2024-08-08 21:46:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|22
1723153820000|2024-08-08 21:50:20|725|724|725|724|725|724|725|724|0
1723154210000|2024-08-08 21:56:50|||||||||300
1723154390000|2024-08-08 21:59:50|||||||||1
1723161600000|2024-08-09 00:00:00|725.3|724.3|725.4|724.4|725.4|724.4|725|724|15
1723161620000|2024-08-09 00:00:20|725.5|724.5|726|725|726|725|725.5|724.5|58
1723161630000|2024-08-09 00:00:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|63
1723161640000|2024-08-09 00:00:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|51
1723161660000|2024-08-09 00:01:00|||||||||4
1723161690000|2024-08-09 00:01:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723161720000|2024-08-09 00:02:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723161740000|2024-08-09 00:02:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723161780000|2024-08-09 00:03:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|7
1723161790000|2024-08-09 00:03:10|||||||||1
1723161840000|2024-08-09 00:04:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|9
1723161850000|2024-08-09 00:04:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1723161910000|2024-08-09 00:05:10|||||||||1
1723161920000|2024-08-09 00:05:20|||||||||1
1723161960000|2024-08-09 00:06:00|||||||||1
1723161990000|2024-08-09 00:06:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1723162000000|2024-08-09 00:06:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1723162020000|2024-08-09 00:07:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1723162050000|2024-08-09 00:07:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1723162060000|2024-08-09 00:07:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1723162070000|2024-08-09 00:07:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723162080000|2024-08-09 00:08:00|||||||||1
1723162120000|2024-08-09 00:08:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1723162140000|2024-08-09 00:09:00|||||||||1
1723162150000|2024-08-09 00:09:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1723162160000|2024-08-09 00:09:20|726|725|726|725|726|725|726|725|0
1723162180000|2024-08-09 00:09:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723162210000|2024-08-09 00:10:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723162230000|2024-08-09 00:10:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|5
1723162240000|2024-08-09 00:10:40|726|725|726.1|725.1|726.1|725.1|726|725|2
1723162270000|2024-08-09 00:11:10|726|725|726|725|726|725|726|725|0
1723162280000|2024-08-09 00:11:20|726.1|725.1|726|725|726.1|725.1|726|725|3
1723162300000|2024-08-09 00:11:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723162340000|2024-08-09 00:12:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1723162360000|2024-08-09 00:12:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723162370000|2024-08-09 00:12:50|726|725|726|725|726|725|726|725|0
1723162380000|2024-08-09 00:13:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723162410000|2024-08-09 00:13:30|726|725|726|725|726|725|726|725|0
1723162450000|2024-08-09 00:14:10|725.9|724.9|725.8|724.8|726|725|725.8|724.8|0
1723162460000|2024-08-09 00:14:20|||||||||1
1723162480000|2024-08-09 00:14:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723162520000|2024-08-09 00:15:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1723162530000|2024-08-09 00:15:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723162560000|2024-08-09 00:16:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723162590000|2024-08-09 00:16:30|726|725|726|725|726|725|726|725|1
1723162600000|2024-08-09 00:16:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1723162660000|2024-08-09 00:17:40|||||||||1
1723162740000|2024-08-09 00:19:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1723162750000|2024-08-09 00:19:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723162820000|2024-08-09 00:20:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723162830000|2024-08-09 00:20:30|||||||||18
1723162890000|2024-08-09 00:21:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1723162920000|2024-08-09 00:22:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1723162930000|2024-08-09 00:22:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723162950000|2024-08-09 00:22:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|17
1723162960000|2024-08-09 00:22:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1723162970000|2024-08-09 00:22:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723162980000|2024-08-09 00:23:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723163080000|2024-08-09 00:24:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1723163150000|2024-08-09 00:25:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723163210000|2024-08-09 00:26:50|||||||||1
1723163330000|2024-08-09 00:28:50|725|724|725.1|724.1|725.1|724.1|725|724|2
1723163340000|2024-08-09 00:29:00|725|724|725|724|725|724|725|724|0
1723163350000|2024-08-09 00:29:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723163390000|2024-08-09 00:29:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|2
1723163510000|2024-08-09 00:31:50|||||||||3
1723163650000|2024-08-09 00:34:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723163670000|2024-08-09 00:34:30|||||||||1
1723163690000|2024-08-09 00:34:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723163850000|2024-08-09 00:37:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1723163950000|2024-08-09 00:39:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1723163980000|2024-08-09 00:39:40|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|2
1723163990000|2024-08-09 00:39:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723164110000|2024-08-09 00:41:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723164130000|2024-08-09 00:42:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723164210000|2024-08-09 00:43:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723164220000|2024-08-09 00:43:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723164360000|2024-08-09 00:46:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|5
1723164390000|2024-08-09 00:46:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1723164590000|2024-08-09 00:49:50|725|724|725|724|725|724|725|724|1
1723164600000|2024-08-09 00:50:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723164630000|2024-08-09 00:50:30|725|724|725.1|724.1|725.1|724.1|725|724|1
1723164720000|2024-08-09 00:52:00|725|724|725|724|725|724|725|724|0
1723164740000|2024-08-09 00:52:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723164780000|2024-08-09 00:53:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723164880000|2024-08-09 00:54:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723164960000|2024-08-09 00:56:00|||||||||2
1723165000000|2024-08-09 00:56:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723165120000|2024-08-09 00:58:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723165200000|2024-08-09 01:00:00|724.9|723.9|724.1|723.1|725.4|724.4|724.1|723.1|21
1723165210000|2024-08-09 01:00:10|724|723|723.8|722.8|724|723|723.8|722.8|2
1723165220000|2024-08-09 01:00:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1723165230000|2024-08-09 01:00:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723165240000|2024-08-09 01:00:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723165250000|2024-08-09 01:00:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723165260000|2024-08-09 01:01:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|7
1723165270000|2024-08-09 01:01:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723165310000|2024-08-09 01:01:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723165320000|2024-08-09 01:02:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723165340000|2024-08-09 01:02:20|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|0
1723165380000|2024-08-09 01:03:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723165410000|2024-08-09 01:03:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723165420000|2024-08-09 01:03:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723165430000|2024-08-09 01:03:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723165440000|2024-08-09 01:04:00|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1723165450000|2024-08-09 01:04:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723165470000|2024-08-09 01:04:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723165510000|2024-08-09 01:05:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723165520000|2024-08-09 01:05:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723165540000|2024-08-09 01:05:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723165570000|2024-08-09 01:06:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|3
1723165580000|2024-08-09 01:06:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723165600000|2024-08-09 01:06:40|||||||||1
1723165620000|2024-08-09 01:07:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723165640000|2024-08-09 01:07:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723165650000|2024-08-09 01:07:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|3
1723165660000|2024-08-09 01:07:40|723.9|722.9|724|723|724.1|723.1|723.9|722.9|2
1723165670000|2024-08-09 01:07:50|724.1|723.1|724.3|723.3|724.4|723.4|724|723|0
1723165690000|2024-08-09 01:08:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723165700000|2024-08-09 01:08:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723165710000|2024-08-09 01:08:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723165750000|2024-08-09 01:09:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723165760000|2024-08-09 01:09:20|724|723|724|723|724|723|724|723|0
1723165780000|2024-08-09 01:09:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1723165790000|2024-08-09 01:09:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723165800000|2024-08-09 01:10:00|724|723|724|723|724|723|724|723|0
1723165820000|2024-08-09 01:10:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723165830000|2024-08-09 01:10:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1723165850000|2024-08-09 01:10:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723165860000|2024-08-09 01:11:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723165870000|2024-08-09 01:11:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723165880000|2024-08-09 01:11:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723165900000|2024-08-09 01:11:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723165910000|2024-08-09 01:11:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723165920000|2024-08-09 01:12:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723165930000|2024-08-09 01:12:10|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|0
1723165940000|2024-08-09 01:12:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723165950000|2024-08-09 01:12:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723165970000|2024-08-09 01:12:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723165980000|2024-08-09 01:13:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723166050000|2024-08-09 01:14:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723166070000|2024-08-09 01:14:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723166080000|2024-08-09 01:14:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1723166090000|2024-08-09 01:14:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723166100000|2024-08-09 01:15:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|2
1723166110000|2024-08-09 01:15:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723166120000|2024-08-09 01:15:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723166130000|2024-08-09 01:15:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723166140000|2024-08-09 01:15:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|2
1723166160000|2024-08-09 01:16:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723166190000|2024-08-09 01:16:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723166230000|2024-08-09 01:17:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723166240000|2024-08-09 01:17:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723166250000|2024-08-09 01:17:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723166260000|2024-08-09 01:17:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723166280000|2024-08-09 01:18:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723166300000|2024-08-09 01:18:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723166310000|2024-08-09 01:18:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723166340000|2024-08-09 01:19:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723166350000|2024-08-09 01:19:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723166370000|2024-08-09 01:19:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723166380000|2024-08-09 01:19:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723166400000|2024-08-09 01:20:00|724.6|723.6|724.9|723.9|725.1|724.1|724.6|723.6|9
1723166410000|2024-08-09 01:20:10|725|724|725|724|725|724|725|724|0
1723166420000|2024-08-09 01:20:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723166430000|2024-08-09 01:20:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723166440000|2024-08-09 01:20:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723166470000|2024-08-09 01:21:10|725|724|725|724|725|724|724.9|723.9|0
1723166480000|2024-08-09 01:21:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723166490000|2024-08-09 01:21:30|725|724|725|724|725|724|725|724|0
1723166500000|2024-08-09 01:21:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723166550000|2024-08-09 01:22:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723166590000|2024-08-09 01:23:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723166670000|2024-08-09 01:24:30|725|724|725.1|724.1|725.1|724.1|725|724|1
1723166680000|2024-08-09 01:24:40|725|724|725.1|724.1|725.4|724.4|725|724|2
1723166700000|2024-08-09 01:25:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723166720000|2024-08-09 01:25:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723166740000|2024-08-09 01:25:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723166760000|2024-08-09 01:26:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723166800000|2024-08-09 01:26:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723166860000|2024-08-09 01:27:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723167000000|2024-08-09 01:30:00|725.9|724.9|725.8|724.8|726|725|725.8|724.8|0
1723167010000|2024-08-09 01:30:10|725.9|724.9|726|725|726|725|725.9|724.9|0
1723167020000|2024-08-09 01:30:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1723167070000|2024-08-09 01:31:10|726|725|726|725|726|725|725.9|724.9|2
1723167080000|2024-08-09 01:31:20|725.9|724.9|726|725|726|725|725.9|724.9|0
1723167090000|2024-08-09 01:31:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723167100000|2024-08-09 01:31:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723167130000|2024-08-09 01:32:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723167170000|2024-08-09 01:32:50|726|725|726|725|726|725|726|725|1
1723167190000|2024-08-09 01:33:10|||||||||2
1723167200000|2024-08-09 01:33:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723167210000|2024-08-09 01:33:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723167240000|2024-08-09 01:34:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723167250000|2024-08-09 01:34:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723167310000|2024-08-09 01:35:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723167320000|2024-08-09 01:35:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723167340000|2024-08-09 01:35:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723167350000|2024-08-09 01:35:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723167380000|2024-08-09 01:36:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723167390000|2024-08-09 01:36:30|726|725|726|725|726|725|725.9|724.9|0
1723167410000|2024-08-09 01:36:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723167420000|2024-08-09 01:37:00|726|725|726|725|726|725|726|725|0
1723167430000|2024-08-09 01:37:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1723167440000|2024-08-09 01:37:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723167460000|2024-08-09 01:37:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167510000|2024-08-09 01:38:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723167520000|2024-08-09 01:38:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723167530000|2024-08-09 01:38:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167580000|2024-08-09 01:39:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723167590000|2024-08-09 01:39:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167610000|2024-08-09 01:40:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723167620000|2024-08-09 01:40:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167630000|2024-08-09 01:40:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723167640000|2024-08-09 01:40:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167680000|2024-08-09 01:41:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1723167690000|2024-08-09 01:41:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723167720000|2024-08-09 01:42:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1723167750000|2024-08-09 01:42:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|0
1723167780000|2024-08-09 01:43:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723167790000|2024-08-09 01:43:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723167840000|2024-08-09 01:44:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723167860000|2024-08-09 01:44:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723167890000|2024-08-09 01:44:50|727|726|726.9|725.9|727|726|726.9|725.9|0
1723167900000|2024-08-09 01:45:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723167930000|2024-08-09 01:45:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723167940000|2024-08-09 01:45:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723167960000|2024-08-09 01:46:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723167970000|2024-08-09 01:46:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1723168000000|2024-08-09 01:46:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723168020000|2024-08-09 01:47:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723168030000|2024-08-09 01:47:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723168140000|2024-08-09 01:49:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723168150000|2024-08-09 01:49:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723168160000|2024-08-09 01:49:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723168200000|2024-08-09 01:50:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|3
1723168210000|2024-08-09 01:50:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723168240000|2024-08-09 01:50:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723168250000|2024-08-09 01:50:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1723168270000|2024-08-09 01:51:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723168280000|2024-08-09 01:51:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723168290000|2024-08-09 01:51:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723168300000|2024-08-09 01:51:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723168320000|2024-08-09 01:52:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723168330000|2024-08-09 01:52:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723168380000|2024-08-09 01:53:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723168420000|2024-08-09 01:53:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723168430000|2024-08-09 01:53:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723168490000|2024-08-09 01:54:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1723168500000|2024-08-09 01:55:00|727|726|727|726|727|726|727|726|2
1723168540000|2024-08-09 01:55:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723168630000|2024-08-09 01:57:10|727|726|727|726|727|726|727|726|0
1723168650000|2024-08-09 01:57:30|727.1|726.1|727|726|727.1|726.1|727|726|0
1723168680000|2024-08-09 01:58:00|727.1|726.1|727|726|727.1|726.1|727|726|0
1723168720000|2024-08-09 01:58:40|727.1|726.1|727|726|727.1|726.1|727|726|4
1723168730000|2024-08-09 01:58:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723168740000|2024-08-09 01:59:00|727|726|727|726|727|726|727|726|1
1723168750000|2024-08-09 01:59:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723168770000|2024-08-09 01:59:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1723168780000|2024-08-09 01:59:40|727|726|727|726|727|726|727|726|0
1723168800000|2024-08-09 02:00:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1723168810000|2024-08-09 02:00:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|0
1723168840000|2024-08-09 02:00:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1723168850000|2024-08-09 02:00:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1723168860000|2024-08-09 02:01:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723168880000|2024-08-09 02:01:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723168900000|2024-08-09 02:01:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723168920000|2024-08-09 02:02:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1723169010000|2024-08-09 02:03:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1723169060000|2024-08-09 02:04:20|||||||||1
1723169100000|2024-08-09 02:05:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|2
1723169130000|2024-08-09 02:05:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723169160000|2024-08-09 02:06:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|1
1723169170000|2024-08-09 02:06:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723169190000|2024-08-09 02:06:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723169200000|2024-08-09 02:06:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723169210000|2024-08-09 02:06:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1723169230000|2024-08-09 02:07:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723169250000|2024-08-09 02:07:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723169340000|2024-08-09 02:09:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723169380000|2024-08-09 02:09:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723169410000|2024-08-09 02:10:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1723169520000|2024-08-09 02:12:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1723169530000|2024-08-09 02:12:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723169580000|2024-08-09 02:13:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723169860000|2024-08-09 02:17:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1723169980000|2024-08-09 02:19:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1723170010000|2024-08-09 02:20:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723170020000|2024-08-09 02:20:20|||||||||1
1723170040000|2024-08-09 02:20:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|3
1723170300000|2024-08-09 02:25:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723170390000|2024-08-09 02:26:30|727|726|727|726|727|726|727|726|2
1723170400000|2024-08-09 02:26:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723170480000|2024-08-09 02:28:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1723170510000|2024-08-09 02:28:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723170570000|2024-08-09 02:29:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723170590000|2024-08-09 02:29:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723170600000|2024-08-09 02:30:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1723170610000|2024-08-09 02:30:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723170700000|2024-08-09 02:31:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|8
1723170720000|2024-08-09 02:32:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723170790000|2024-08-09 02:33:10|727|726|726.9|725.9|727|726|726.9|725.9|1
1723170900000|2024-08-09 02:35:00|727|726|726.9|725.9|727|726|726.9|725.9|0
1723170950000|2024-08-09 02:35:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723170960000|2024-08-09 02:36:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723171000000|2024-08-09 02:36:40|727|726|727|726|727|726|727|726|0
1723171020000|2024-08-09 02:37:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723171050000|2024-08-09 02:37:30|727|726|727|726|727|726|727|726|0
1723171060000|2024-08-09 02:37:40|||||||||1
1723171070000|2024-08-09 02:37:50|726.9|725.9|727|726|727|726|726.9|725.9|0
1723171080000|2024-08-09 02:38:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723171170000|2024-08-09 02:39:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723171180000|2024-08-09 02:39:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723171230000|2024-08-09 02:40:30|727|726|727|726|727|726|727|726|0
1723171310000|2024-08-09 02:41:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723171330000|2024-08-09 02:42:10|727|726|726.9|725.9|727|726|726.9|725.9|0
1723171340000|2024-08-09 02:42:20|727|726|726.9|725.9|727|726|726.9|725.9|0
1723171360000|2024-08-09 02:42:40|727|726|727|726|727|726|727|726|0
1723171440000|2024-08-09 02:44:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723171450000|2024-08-09 02:44:10|||||||||1
1723171550000|2024-08-09 02:45:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1723171700000|2024-08-09 02:48:20|||||||||1
1723171940000|2024-08-09 02:52:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1723171950000|2024-08-09 02:52:30|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1723172090000|2024-08-09 02:54:50|||||||||1
1723172100000|2024-08-09 02:55:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172180000|2024-08-09 02:56:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723172190000|2024-08-09 02:56:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723172400000|2024-08-09 03:00:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1723172410000|2024-08-09 03:00:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1723172440000|2024-08-09 03:00:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172450000|2024-08-09 03:00:50|||||||||2
1723172470000|2024-08-09 03:01:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1723172520000|2024-08-09 03:02:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172560000|2024-08-09 03:02:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723172580000|2024-08-09 03:03:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172610000|2024-08-09 03:03:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1723172650000|2024-08-09 03:04:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172680000|2024-08-09 03:04:40|||||||||6
1723172700000|2024-08-09 03:05:00|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1723172810000|2024-08-09 03:06:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1723172860000|2024-08-09 03:07:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723172890000|2024-08-09 03:08:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723172900000|2024-08-09 03:08:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723173020000|2024-08-09 03:10:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723173050000|2024-08-09 03:10:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723173120000|2024-08-09 03:12:00|||||||||8
1723173220000|2024-08-09 03:13:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|13
1723173260000|2024-08-09 03:14:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1723173290000|2024-08-09 03:14:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1723173350000|2024-08-09 03:15:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723173630000|2024-08-09 03:20:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|1
1723173680000|2024-08-09 03:21:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723173740000|2024-08-09 03:22:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723173750000|2024-08-09 03:22:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1723173760000|2024-08-09 03:22:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723173800000|2024-08-09 03:23:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723173870000|2024-08-09 03:24:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723173890000|2024-08-09 03:24:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723173900000|2024-08-09 03:25:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723173920000|2024-08-09 03:25:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723173930000|2024-08-09 03:25:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723173940000|2024-08-09 03:25:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723173980000|2024-08-09 03:26:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723173990000|2024-08-09 03:26:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1723174010000|2024-08-09 03:26:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723174020000|2024-08-09 03:27:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723174040000|2024-08-09 03:27:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723174060000|2024-08-09 03:27:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723174070000|2024-08-09 03:27:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723174110000|2024-08-09 03:28:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723174230000|2024-08-09 03:30:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723174240000|2024-08-09 03:30:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723174290000|2024-08-09 03:31:30|727|726|727|726|727|726|727|726|0
1723174300000|2024-08-09 03:31:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723174320000|2024-08-09 03:32:00|727|726|727|726|727|726|727|726|0
1723174330000|2024-08-09 03:32:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723174350000|2024-08-09 03:32:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723174390000|2024-08-09 03:33:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723174400000|2024-08-09 03:33:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723174540000|2024-08-09 03:35:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723174620000|2024-08-09 03:37:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723174750000|2024-08-09 03:39:10|||||||||1
1723174770000|2024-08-09 03:39:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723174820000|2024-08-09 03:40:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723174960000|2024-08-09 03:42:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723175010000|2024-08-09 03:43:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723175040000|2024-08-09 03:44:00|727|726|727|726|727|726|727|726|0
1723175050000|2024-08-09 03:44:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723175110000|2024-08-09 03:45:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1723175400000|2024-08-09 03:50:00|727|726|726.9|725.9|727|726|726.9|725.9|4
1723175420000|2024-08-09 03:50:20|727|726|727.1|726.1|727.1|726.1|727|726|1
1723175560000|2024-08-09 03:52:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723175610000|2024-08-09 03:53:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723175680000|2024-08-09 03:54:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723176000000|2024-08-09 04:00:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1723176390000|2024-08-09 04:06:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723176420000|2024-08-09 04:07:00|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|1
1723176450000|2024-08-09 04:07:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723176480000|2024-08-09 04:08:00|||||||||1
1723176520000|2024-08-09 04:08:40|||||||||3
1723176650000|2024-08-09 04:10:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723176990000|2024-08-09 04:16:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723177020000|2024-08-09 04:17:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723177070000|2024-08-09 04:17:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723177110000|2024-08-09 04:18:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723177140000|2024-08-09 04:19:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723177410000|2024-08-09 04:23:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1723177490000|2024-08-09 04:24:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723177540000|2024-08-09 04:25:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1723177580000|2024-08-09 04:26:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1723177680000|2024-08-09 04:28:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723177710000|2024-08-09 04:28:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1723177740000|2024-08-09 04:29:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|23
1723177890000|2024-08-09 04:31:30|728|727|728|727|728|727|728|727|1
1723177950000|2024-08-09 04:32:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1723178000000|2024-08-09 04:33:20|||||||||2
1723178090000|2024-08-09 04:34:50|||||||||1
1723178160000|2024-08-09 04:36:00|728|727|727.9|726.9|728|727|727.9|726.9|3
1723178170000|2024-08-09 04:36:10|728|727|728|727|728|727|728|727|0
1723178180000|2024-08-09 04:36:20|727.9|726.9|728|727|728|727|727.9|726.9|0
1723178220000|2024-08-09 04:37:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723178510000|2024-08-09 04:41:50|||||||||1
1723178520000|2024-08-09 04:42:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1723178580000|2024-08-09 04:43:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1723178660000|2024-08-09 04:44:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1723178700000|2024-08-09 04:45:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723178720000|2024-08-09 04:45:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1723178760000|2024-08-09 04:46:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1723178790000|2024-08-09 04:46:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1723178910000|2024-08-09 04:48:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1723178920000|2024-08-09 04:48:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723178970000|2024-08-09 04:49:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1723179110000|2024-08-09 04:51:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1723179440000|2024-08-09 04:57:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723179460000|2024-08-09 04:57:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723179480000|2024-08-09 04:58:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1723179500000|2024-08-09 04:58:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723179510000|2024-08-09 04:58:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1723179530000|2024-08-09 04:58:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723179570000|2024-08-09 04:59:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723179600000|2024-08-09 05:00:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1723179630000|2024-08-09 05:00:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723179660000|2024-08-09 05:01:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1723179670000|2024-08-09 05:01:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723179690000|2024-08-09 05:01:30|||||||||1
1723179730000|2024-08-09 05:02:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1723179780000|2024-08-09 05:03:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723179820000|2024-08-09 05:03:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723179900000|2024-08-09 05:05:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723179920000|2024-08-09 05:05:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723179940000|2024-08-09 05:05:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723179960000|2024-08-09 05:06:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723180030000|2024-08-09 05:07:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1723180060000|2024-08-09 05:07:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180070000|2024-08-09 05:07:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723180100000|2024-08-09 05:08:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180130000|2024-08-09 05:08:50|727|726|727|726|727|726|727|726|0
1723180140000|2024-08-09 05:09:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180150000|2024-08-09 05:09:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723180210000|2024-08-09 05:10:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180220000|2024-08-09 05:10:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1723180230000|2024-08-09 05:10:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723180310000|2024-08-09 05:11:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|1
1723180320000|2024-08-09 05:12:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180350000|2024-08-09 05:12:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723180400000|2024-08-09 05:13:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723180410000|2024-08-09 05:13:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723180460000|2024-08-09 05:14:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723180480000|2024-08-09 05:14:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180490000|2024-08-09 05:14:50|727|726|727|726|727|726|727|726|1
1723180500000|2024-08-09 05:15:00|727.1|726.1|727|726|727.1|726.1|727|726|0
1723180580000|2024-08-09 05:16:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|24
1723180610000|2024-08-09 05:16:50|727|726|727|726|727|726|727|726|0
1723180620000|2024-08-09 05:17:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180650000|2024-08-09 05:17:30|727|726|727.1|726.1|727.1|726.1|727|726|0
1723180700000|2024-08-09 05:18:20|727|726|727|726|727|726|727|726|0
1723180720000|2024-08-09 05:18:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180730000|2024-08-09 05:18:50|727|726|727|726|727.1|726.1|727|726|0
1723180820000|2024-08-09 05:20:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723180850000|2024-08-09 05:20:50|727|726|727.1|726.1|727.1|726.1|727|726|0
1723180890000|2024-08-09 05:21:30|||||||||1
1723180910000|2024-08-09 05:21:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1723180930000|2024-08-09 05:22:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|4
1723180950000|2024-08-09 05:22:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1723181040000|2024-08-09 05:24:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723181050000|2024-08-09 05:24:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723181060000|2024-08-09 05:24:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723181180000|2024-08-09 05:26:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723181290000|2024-08-09 05:28:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723181320000|2024-08-09 05:28:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723181340000|2024-08-09 05:29:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1723181390000|2024-08-09 05:29:50|||||||||2
1723181400000|2024-08-09 05:30:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1723181410000|2024-08-09 05:30:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723181430000|2024-08-09 05:30:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723181440000|2024-08-09 05:30:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723181480000|2024-08-09 05:31:20|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|0
1723181500000|2024-08-09 05:31:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723181510000|2024-08-09 05:31:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723181560000|2024-08-09 05:32:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723181640000|2024-08-09 05:34:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723181650000|2024-08-09 05:34:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1723181690000|2024-08-09 05:34:50|||||||||1
1723181750000|2024-08-09 05:35:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1723181760000|2024-08-09 05:36:00|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1723181880000|2024-08-09 05:38:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723181950000|2024-08-09 05:39:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723181990000|2024-08-09 05:39:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1723182000000|2024-08-09 05:40:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723182010000|2024-08-09 05:40:10|727|726|727|726|727|726|726.9|725.9|2
1723182020000|2024-08-09 05:40:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723182040000|2024-08-09 05:40:40|727|726|727.1|726.1|727.1|726.1|727|726|0
1723182050000|2024-08-09 05:40:50|727|726|727|726|727|726|727|726|0
1723182080000|2024-08-09 05:41:20|727.1|726.1|727.3|726.3|727.3|726.3|727|726|1
1723182090000|2024-08-09 05:41:30|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723182100000|2024-08-09 05:41:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1723182120000|2024-08-09 05:42:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1723182140000|2024-08-09 05:42:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723182150000|2024-08-09 05:42:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|0
1723182180000|2024-08-09 05:43:00|727|726|727.1|726.1|727.1|726.1|727|726|0
1723182210000|2024-08-09 05:43:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723182220000|2024-08-09 05:43:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723182290000|2024-08-09 05:44:50|||||||||2
1723182300000|2024-08-09 05:45:00|727|726|727|726|727|726|727|726|1
1723182310000|2024-08-09 05:45:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723182320000|2024-08-09 05:45:20|727|726|726.8|725.8|727|726|726.8|725.8|0
1723182360000|2024-08-09 05:46:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723182390000|2024-08-09 05:46:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723182420000|2024-08-09 05:47:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723182450000|2024-08-09 05:47:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723182500000|2024-08-09 05:48:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723182510000|2024-08-09 05:48:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723182590000|2024-08-09 05:49:50|||||||||1
1723182620000|2024-08-09 05:50:20|727|726|727|726|727|726|727|726|1
1723182630000|2024-08-09 05:50:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723182640000|2024-08-09 05:50:40|727|726|727|726|727|726|727|726|0
1723182660000|2024-08-09 05:51:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723182760000|2024-08-09 05:52:40|||||||||1
1723182780000|2024-08-09 05:53:00|||||||||1
1723182790000|2024-08-09 05:53:10|727|726|727|726|727|726|727|726|2
1723182800000|2024-08-09 05:53:20|727.1|726.1|727|726|727.1|726.1|727|726|4
1723182880000|2024-08-09 05:54:40|726.9|725.9|727|726|727|726|726.9|725.9|0
1723182890000|2024-08-09 05:54:50|726.9|725.9|727|726|727|726|726.9|725.9|0
1723182900000|2024-08-09 05:55:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723182910000|2024-08-09 05:55:10|727|726|726.9|725.9|727|726|726.9|725.9|0
1723182920000|2024-08-09 05:55:20|727|726|726.9|725.9|727|726|726.9|725.9|0
1723182930000|2024-08-09 05:55:30|||||||||29
1723182950000|2024-08-09 05:55:50|||||||||1
1723183010000|2024-08-09 05:56:50|||||||||1
1723183160000|2024-08-09 05:59:20|727|726|726.9|725.9|727|726|726.9|725.9|0
1723183190000|2024-08-09 05:59:50|||||||||1
1723183200000|2024-08-09 06:00:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1723183210000|2024-08-09 06:00:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|5
1723183220000|2024-08-09 06:00:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|3
1723183240000|2024-08-09 06:00:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1723183280000|2024-08-09 06:01:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1723183380000|2024-08-09 06:03:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1723183400000|2024-08-09 06:03:20|726.9|725.9|726.5|725.5|726.9|725.9|726.5|725.5|6
1723183410000|2024-08-09 06:03:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1723183450000|2024-08-09 06:04:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1723183490000|2024-08-09 06:04:50|||||||||1
1723183520000|2024-08-09 06:05:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1723183610000|2024-08-09 06:06:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1723183670000|2024-08-09 06:07:50|||||||||1
1723183760000|2024-08-09 06:09:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723183770000|2024-08-09 06:09:30|726.6|725.6|726.3|725.3|726.6|725.6|726.3|725.3|10
1723183780000|2024-08-09 06:09:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|0
1723183790000|2024-08-09 06:09:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723183820000|2024-08-09 06:10:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1723183920000|2024-08-09 06:12:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|8
1723183960000|2024-08-09 06:12:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1723184000000|2024-08-09 06:13:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723184020000|2024-08-09 06:13:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1723184040000|2024-08-09 06:14:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1723184070000|2024-08-09 06:14:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723184090000|2024-08-09 06:14:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|2
1723184100000|2024-08-09 06:15:00|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1723184110000|2024-08-09 06:15:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723184120000|2024-08-09 06:15:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723184160000|2024-08-09 06:16:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723184170000|2024-08-09 06:16:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723184180000|2024-08-09 06:16:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723184200000|2024-08-09 06:16:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723184210000|2024-08-09 06:16:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|8
1723184220000|2024-08-09 06:17:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723184240000|2024-08-09 06:17:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723184280000|2024-08-09 06:18:00|||||||||1
1723184390000|2024-08-09 06:19:50|||||||||3
1723184400000|2024-08-09 06:20:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723184410000|2024-08-09 06:20:10|||||||||2
1723184430000|2024-08-09 06:20:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723184490000|2024-08-09 06:21:30|||||||||1
1723184500000|2024-08-09 06:21:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|4
1723184510000|2024-08-09 06:21:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723184530000|2024-08-09 06:22:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723184540000|2024-08-09 06:22:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|6
1723184570000|2024-08-09 06:22:50|||||||||1
1723184580000|2024-08-09 06:23:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723184640000|2024-08-09 06:24:00|||||||||10
1723184650000|2024-08-09 06:24:10|||||||||2
1723184660000|2024-08-09 06:24:20|||||||||10
1723184670000|2024-08-09 06:24:30|||||||||5
1723184690000|2024-08-09 06:24:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|23
1723184700000|2024-08-09 06:25:00|||||||||1
1723184740000|2024-08-09 06:25:40|||||||||5
1723184790000|2024-08-09 06:26:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|17
1723184800000|2024-08-09 06:26:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|29
1723184820000|2024-08-09 06:27:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|13
1723184850000|2024-08-09 06:27:30|||||||||1
1723184870000|2024-08-09 06:27:50|||||||||7
1723184910000|2024-08-09 06:28:30|||||||||1
1723184920000|2024-08-09 06:28:40|||||||||1
1723184940000|2024-08-09 06:29:00|||||||||3
1723184950000|2024-08-09 06:29:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1723184960000|2024-08-09 06:29:20|||||||||1
1723184970000|2024-08-09 06:29:30|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|6
1723184980000|2024-08-09 06:29:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723184990000|2024-08-09 06:29:50|||||||||1
1723185010000|2024-08-09 06:30:10|||||||||1
1723185040000|2024-08-09 06:30:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1723185050000|2024-08-09 06:30:50|||||||||4
1723185060000|2024-08-09 06:31:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1723185070000|2024-08-09 06:31:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|14
1723185080000|2024-08-09 06:31:20|||||||||2
1723185110000|2024-08-09 06:31:50|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1723185120000|2024-08-09 06:32:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|12
1723185150000|2024-08-09 06:32:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1723185180000|2024-08-09 06:33:00|||||||||1
1723185290000|2024-08-09 06:34:50|||||||||1
1723185320000|2024-08-09 06:35:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|3
1723185370000|2024-08-09 06:36:10|||||||||2
1723185380000|2024-08-09 06:36:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1723185390000|2024-08-09 06:36:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1723185440000|2024-08-09 06:37:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1723185450000|2024-08-09 06:37:30|||||||||1
1723185460000|2024-08-09 06:37:40|||||||||1
1723185510000|2024-08-09 06:38:30|||||||||1
1723185530000|2024-08-09 06:38:50|||||||||7
1723185590000|2024-08-09 06:39:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1723185600000|2024-08-09 06:40:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723185610000|2024-08-09 06:40:10|||||||||1
1723185640000|2024-08-09 06:40:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|5
1723185650000|2024-08-09 06:40:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1723185660000|2024-08-09 06:41:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723185690000|2024-08-09 06:41:30|||||||||2
1723185710000|2024-08-09 06:41:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|3
1723185730000|2024-08-09 06:42:10|||||||||15
1723185740000|2024-08-09 06:42:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1723185750000|2024-08-09 06:42:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1723185770000|2024-08-09 06:42:50|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1723185790000|2024-08-09 06:43:10|||||||||1
1723185810000|2024-08-09 06:43:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1723185820000|2024-08-09 06:43:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723185870000|2024-08-09 06:44:30|||||||||1
1723185890000|2024-08-09 06:44:50|||||||||2
1723185940000|2024-08-09 06:45:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1723185960000|2024-08-09 06:46:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|9
1723186030000|2024-08-09 06:47:10|728|727|727.9|726.9|728|727|727.9|726.9|7
1723186040000|2024-08-09 06:47:20|728|727|727.9|726.9|728|727|727.9|726.9|2
1723186050000|2024-08-09 06:47:30|728|727|728|727|728|727|728|727|1
1723186060000|2024-08-09 06:47:40|727.9|726.9|727.9|726.9|728|727|727.9|726.9|2
1723186070000|2024-08-09 06:47:50|||||||||4
1723186090000|2024-08-09 06:48:10|728|727|727.9|726.9|728|727|727.9|726.9|0
1723186100000|2024-08-09 06:48:20|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1723186110000|2024-08-09 06:48:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723186160000|2024-08-09 06:49:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1723186190000|2024-08-09 06:49:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1723186200000|2024-08-09 06:50:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723186290000|2024-08-09 06:51:30|||||||||1
1723186300000|2024-08-09 06:51:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1723186350000|2024-08-09 06:52:30|||||||||1
1723186410000|2024-08-09 06:53:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1723186430000|2024-08-09 06:53:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1723186440000|2024-08-09 06:54:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723186520000|2024-08-09 06:55:20|||||||||1
1723186530000|2024-08-09 06:55:30|728|727|727.9|726.9|728|727|727.9|726.9|3
1723186580000|2024-08-09 06:56:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1723186680000|2024-08-09 06:58:00|||||||||3
1723186790000|2024-08-09 06:59:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|4
1723186800000|2024-08-09 07:00:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|7
1723186810000|2024-08-09 07:00:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|9
1723186820000|2024-08-09 07:00:20|||||||||7
1723186830000|2024-08-09 07:00:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|7
1723186840000|2024-08-09 07:00:40|||||||||4
1723186850000|2024-08-09 07:00:50|||||||||2
1723186860000|2024-08-09 07:01:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1723186870000|2024-08-09 07:01:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|38
1723186880000|2024-08-09 07:01:20|||||||||1
1723186890000|2024-08-09 07:01:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|7
1723186900000|2024-08-09 07:01:40|727|726|727|726|727.1|726.1|726.9|725.9|9
1723186910000|2024-08-09 07:01:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1723186920000|2024-08-09 07:02:00|727|726|726.9|725.9|727|726|726.9|725.9|1
1723186940000|2024-08-09 07:02:20|||||||||8
1723187000000|2024-08-09 07:03:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|7
1723187010000|2024-08-09 07:03:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1723187020000|2024-08-09 07:03:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1723187070000|2024-08-09 07:04:30|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|6
1723187080000|2024-08-09 07:04:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723187090000|2024-08-09 07:04:50|||||||||1
1723187100000|2024-08-09 07:05:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|11
1723187110000|2024-08-09 07:05:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|10
1723187120000|2024-08-09 07:05:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1723187130000|2024-08-09 07:05:30|||||||||2
1723187150000|2024-08-09 07:05:50|||||||||1
1723187160000|2024-08-09 07:06:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|15
1723187180000|2024-08-09 07:06:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1723187200000|2024-08-09 07:06:40|||||||||1
1723187210000|2024-08-09 07:06:50|||||||||2
1723187220000|2024-08-09 07:07:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|15
1723187230000|2024-08-09 07:07:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|16
1723187260000|2024-08-09 07:07:40|||||||||3
1723187270000|2024-08-09 07:07:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1723187280000|2024-08-09 07:08:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1723187290000|2024-08-09 07:08:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1723187300000|2024-08-09 07:08:20|||||||||1
1723187310000|2024-08-09 07:08:30|||||||||1
1723187320000|2024-08-09 07:08:40|||||||||2
1723187330000|2024-08-09 07:08:50|||||||||1
1723187340000|2024-08-09 07:09:00|||||||||1
1723187350000|2024-08-09 07:09:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|10
1723187360000|2024-08-09 07:09:20|||||||||3
1723187370000|2024-08-09 07:09:30|727|726|727.1|726.1|727.1|726.1|727|726|51
1723187380000|2024-08-09 07:09:40|||||||||1
1723187390000|2024-08-09 07:09:50|727|726|727|726|727|726|727|726|11
1723187400000|2024-08-09 07:10:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|4
1723187410000|2024-08-09 07:10:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1723187420000|2024-08-09 07:10:20|||||||||1
1723187440000|2024-08-09 07:10:40|||||||||2
1723187450000|2024-08-09 07:10:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|42
1723187460000|2024-08-09 07:11:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|14
1723187470000|2024-08-09 07:11:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|39
1723187490000|2024-08-09 07:11:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|9
1723187510000|2024-08-09 07:11:50|||||||||2
1723187520000|2024-08-09 07:12:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|9
1723187530000|2024-08-09 07:12:10|||||||||11
1723187570000|2024-08-09 07:12:50|||||||||2
1723187590000|2024-08-09 07:13:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|3
1723187600000|2024-08-09 07:13:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|14
1723187610000|2024-08-09 07:13:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723187620000|2024-08-09 07:13:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723187640000|2024-08-09 07:14:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|7
1723187650000|2024-08-09 07:14:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|15
1723187660000|2024-08-09 07:14:20|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|8
1723187670000|2024-08-09 07:14:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|15
1723187700000|2024-08-09 07:15:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1723187710000|2024-08-09 07:15:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|9
1723187720000|2024-08-09 07:15:20|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|977
1723187740000|2024-08-09 07:15:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|18
1723187750000|2024-08-09 07:15:50|||||||||20
1723187760000|2024-08-09 07:16:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|26
1723187770000|2024-08-09 07:16:10|||||||||10
1723187780000|2024-08-09 07:16:20|||||||||5
1723187810000|2024-08-09 07:16:50|||||||||2
1723187830000|2024-08-09 07:17:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|11
1723187840000|2024-08-09 07:17:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|5
1723187850000|2024-08-09 07:17:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723187860000|2024-08-09 07:17:40|||||||||1
1723187870000|2024-08-09 07:17:50|||||||||26
1723187880000|2024-08-09 07:18:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|3
1723187890000|2024-08-09 07:18:10|726|725|725.8|724.8|726|725|725.8|724.8|8
1723187900000|2024-08-09 07:18:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|2
1723187920000|2024-08-09 07:18:40|||||||||21
1723187930000|2024-08-09 07:18:50|||||||||1
1723187940000|2024-08-09 07:19:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723187950000|2024-08-09 07:19:10|||||||||101
1723187970000|2024-08-09 07:19:30|||||||||19
1723187980000|2024-08-09 07:19:40|||||||||9
1723187990000|2024-08-09 07:19:50|||||||||2
1723188000000|2024-08-09 07:20:00|||||||||1
1723188010000|2024-08-09 07:20:10|||||||||2
1723188020000|2024-08-09 07:20:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1723188030000|2024-08-09 07:20:30|||||||||4
1723188040000|2024-08-09 07:20:40|||||||||1
1723188050000|2024-08-09 07:20:50|||||||||2
1723188100000|2024-08-09 07:21:40|||||||||1
1723188110000|2024-08-09 07:21:50|||||||||9
1723188150000|2024-08-09 07:22:30|||||||||2
1723188160000|2024-08-09 07:22:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|22
1723188170000|2024-08-09 07:22:50|725.3|724.3|725.5|724.5|725.6|724.6|725.3|724.3|10
1723188180000|2024-08-09 07:23:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|2
1723188190000|2024-08-09 07:23:10|||||||||1
1723188220000|2024-08-09 07:23:40|||||||||7
1723188230000|2024-08-09 07:23:50|||||||||2
1723188240000|2024-08-09 07:24:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|9
1723188250000|2024-08-09 07:24:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723188270000|2024-08-09 07:24:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|8
1723188280000|2024-08-09 07:24:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723188290000|2024-08-09 07:24:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|9
1723188300000|2024-08-09 07:25:00|||||||||1
1723188330000|2024-08-09 07:25:30|||||||||1
1723188340000|2024-08-09 07:25:40|||||||||16
1723188350000|2024-08-09 07:25:50|||||||||1
1723188360000|2024-08-09 07:26:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1723188370000|2024-08-09 07:26:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1723188380000|2024-08-09 07:26:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1723188400000|2024-08-09 07:26:40|||||||||5
1723188410000|2024-08-09 07:26:50|||||||||1
1723188440000|2024-08-09 07:27:20|||||||||2
1723188450000|2024-08-09 07:27:30|||||||||8
1723188470000|2024-08-09 07:27:50|||||||||2
1723188480000|2024-08-09 07:28:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|18
1723188500000|2024-08-09 07:28:20|||||||||2
1723188510000|2024-08-09 07:28:30|||||||||1
1723188520000|2024-08-09 07:28:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|8
1723188530000|2024-08-09 07:28:50|||||||||1
1723188540000|2024-08-09 07:29:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|217
1723188550000|2024-08-09 07:29:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1723188560000|2024-08-09 07:29:20|||||||||23
1723188570000|2024-08-09 07:29:30|||||||||1
1723188580000|2024-08-09 07:29:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|20
1723188590000|2024-08-09 07:29:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1723188600000|2024-08-09 07:30:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|8
1723188610000|2024-08-09 07:30:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1723188620000|2024-08-09 07:30:20|||||||||1
1723188650000|2024-08-09 07:30:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|15
1723188670000|2024-08-09 07:31:10|||||||||14
1723188680000|2024-08-09 07:31:20|||||||||7
1723188690000|2024-08-09 07:31:30|||||||||3
1723188700000|2024-08-09 07:31:40|||||||||25
1723188710000|2024-08-09 07:31:50|||||||||2
1723188730000|2024-08-09 07:32:10|||||||||1
1723188740000|2024-08-09 07:32:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|126
1723188750000|2024-08-09 07:32:30|||||||||1
1723188770000|2024-08-09 07:32:50|||||||||2
1723188780000|2024-08-09 07:33:00|||||||||4
1723188790000|2024-08-09 07:33:10|||||||||227
1723188800000|2024-08-09 07:33:20|||||||||4
1723188830000|2024-08-09 07:33:50|725|724|725|724|725|724|725|724|12
1723188850000|2024-08-09 07:34:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723188860000|2024-08-09 07:34:20|||||||||24
1723188880000|2024-08-09 07:34:40|||||||||16
1723188890000|2024-08-09 07:34:50|725|724|724.9|723.9|725|724|724.9|723.9|30
1723188900000|2024-08-09 07:35:00|725.1|724.1|725|724|725.1|724.1|725|724|7
1723188910000|2024-08-09 07:35:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723188920000|2024-08-09 07:35:20|||||||||2
1723188940000|2024-08-09 07:35:40|||||||||1
1723188960000|2024-08-09 07:36:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|30
1723188970000|2024-08-09 07:36:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|8
1723188990000|2024-08-09 07:36:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|19
1723189000000|2024-08-09 07:36:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|8
1723189010000|2024-08-09 07:36:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|6
1723189020000|2024-08-09 07:37:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|6
1723189030000|2024-08-09 07:37:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723189040000|2024-08-09 07:37:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723189050000|2024-08-09 07:37:30|||||||||3
1723189060000|2024-08-09 07:37:40|||||||||3
1723189080000|2024-08-09 07:38:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|10
1723189090000|2024-08-09 07:38:10|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|8
1723189100000|2024-08-09 07:38:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723189140000|2024-08-09 07:39:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|17
1723189160000|2024-08-09 07:39:20|||||||||48
1723189170000|2024-08-09 07:39:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|27
1723189180000|2024-08-09 07:39:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|17
1723189190000|2024-08-09 07:39:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|2
1723189200000|2024-08-09 07:40:00|||||||||175
1723189230000|2024-08-09 07:40:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|44
1723189240000|2024-08-09 07:40:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723189250000|2024-08-09 07:40:50|||||||||36
1723189270000|2024-08-09 07:41:10|||||||||3
1723189290000|2024-08-09 07:41:30|||||||||6
1723189310000|2024-08-09 07:41:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1723189320000|2024-08-09 07:42:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|19
1723189350000|2024-08-09 07:42:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|28
1723189360000|2024-08-09 07:42:40|||||||||11
1723189390000|2024-08-09 07:43:10|||||||||6
1723189400000|2024-08-09 07:43:20|||||||||1
1723189410000|2024-08-09 07:43:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|19
1723189420000|2024-08-09 07:43:40|||||||||1
1723189430000|2024-08-09 07:43:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|9
1723189440000|2024-08-09 07:44:00|||||||||2
1723189460000|2024-08-09 07:44:20|||||||||21
1723189470000|2024-08-09 07:44:30|||||||||2
1723189480000|2024-08-09 07:44:40|726|725|726|725|726.1|725.1|726|725|25
1723189490000|2024-08-09 07:44:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1723189500000|2024-08-09 07:45:00|||||||||12
1723189530000|2024-08-09 07:45:30|||||||||3
1723189540000|2024-08-09 07:45:40|726|725|726.1|725.1|726.1|725.1|726|725|8
1723189560000|2024-08-09 07:46:00|||||||||1
1723189580000|2024-08-09 07:46:20|||||||||2
1723189610000|2024-08-09 07:46:50|||||||||1
1723189620000|2024-08-09 07:47:00|||||||||1
1723189630000|2024-08-09 07:47:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|9
1723189640000|2024-08-09 07:47:20|||||||||2
1723189660000|2024-08-09 07:47:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1723189670000|2024-08-09 07:47:50|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|3
1723189680000|2024-08-09 07:48:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|11
1723189690000|2024-08-09 07:48:10|726|725|726|725|726|725|726|725|5
1723189700000|2024-08-09 07:48:20|726.3|725.3|726.9|725.9|726.9|725.9|726.3|725.3|116
1723189710000|2024-08-09 07:48:30|||||||||1
1723189720000|2024-08-09 07:48:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|6
1723189730000|2024-08-09 07:48:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|29
1723189740000|2024-08-09 07:49:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1723189750000|2024-08-09 07:49:10|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|2
1723189760000|2024-08-09 07:49:20|727|726|726.9|725.9|727|726|726.9|725.9|5
1723189770000|2024-08-09 07:49:30|727|726|727|726|727|726|727|726|2
1723189780000|2024-08-09 07:49:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|15
1723189790000|2024-08-09 07:49:50|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|10
1723189800000|2024-08-09 07:50:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|26
1723189810000|2024-08-09 07:50:10|||||||||1
1723189820000|2024-08-09 07:50:20|||||||||4
1723189830000|2024-08-09 07:50:30|||||||||2
1723189840000|2024-08-09 07:50:40|727|726|726.9|725.9|727|726|726.9|725.9|22
1723189850000|2024-08-09 07:50:50|||||||||1
1723189870000|2024-08-09 07:51:10|||||||||2
1723189890000|2024-08-09 07:51:30|||||||||2
1723189900000|2024-08-09 07:51:40|||||||||1
1723189910000|2024-08-09 07:51:50|||||||||1
1723189920000|2024-08-09 07:52:00|727|726|726.9|725.9|727|726|726.9|725.9|24
1723189930000|2024-08-09 07:52:10|||||||||16
1723189940000|2024-08-09 07:52:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|12
1723189950000|2024-08-09 07:52:30|||||||||3
1723189960000|2024-08-09 07:52:40|||||||||4
1723189970000|2024-08-09 07:52:50|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|12
1723189980000|2024-08-09 07:53:00|||||||||2
1723189990000|2024-08-09 07:53:10|||||||||3
1723190010000|2024-08-09 07:53:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1723190020000|2024-08-09 07:53:40|||||||||1
1723190030000|2024-08-09 07:53:50|||||||||2
1723190050000|2024-08-09 07:54:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|22
1723190070000|2024-08-09 07:54:30|||||||||2
1723190080000|2024-08-09 07:54:40|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|17
1723190090000|2024-08-09 07:54:50|||||||||9
1723190100000|2024-08-09 07:55:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1723190110000|2024-08-09 07:55:10|||||||||2
1723190130000|2024-08-09 07:55:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|10
1723190140000|2024-08-09 07:55:40|||||||||6
1723190150000|2024-08-09 07:55:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|13
1723190160000|2024-08-09 07:56:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|20
1723190170000|2024-08-09 07:56:10|||||||||3
1723190180000|2024-08-09 07:56:20|||||||||2
1723190190000|2024-08-09 07:56:30|||||||||1
1723190210000|2024-08-09 07:56:50|||||||||2
1723190220000|2024-08-09 07:57:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|2
1723190230000|2024-08-09 07:57:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723190240000|2024-08-09 07:57:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1723190260000|2024-08-09 07:57:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723190270000|2024-08-09 07:57:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723190280000|2024-08-09 07:58:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1723190300000|2024-08-09 07:58:20|||||||||6
1723190350000|2024-08-09 07:59:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|11
1723190360000|2024-08-09 07:59:20|||||||||4
1723190370000|2024-08-09 07:59:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723190380000|2024-08-09 07:59:40|||||||||16
1723190390000|2024-08-09 07:59:50|||||||||1
1723190400000|2024-08-09 08:00:00|726|725|725.9|724.9|726.5|725.5|725.9|724.9|91
1723190410000|2024-08-09 08:00:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|17
1723190420000|2024-08-09 08:00:20|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|12
1723190430000|2024-08-09 08:00:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1723190440000|2024-08-09 08:00:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1723190460000|2024-08-09 08:01:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|33
1723190470000|2024-08-09 08:01:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|55
1723190480000|2024-08-09 08:01:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|15
1723190490000|2024-08-09 08:01:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|9
1723190500000|2024-08-09 08:01:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|6
1723190510000|2024-08-09 08:01:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|8
1723190520000|2024-08-09 08:02:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|16
1723190530000|2024-08-09 08:02:10|||||||||2
1723190540000|2024-08-09 08:02:20|727|726|726.9|725.9|727|726|726.9|725.9|4
1723190550000|2024-08-09 08:02:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|4
1723190560000|2024-08-09 08:02:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|11
1723190570000|2024-08-09 08:02:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723190580000|2024-08-09 08:03:00|||||||||1
1723190590000|2024-08-09 08:03:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|9
1723190600000|2024-08-09 08:03:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|4
1723190610000|2024-08-09 08:03:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1723190620000|2024-08-09 08:03:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|7
1723190640000|2024-08-09 08:04:00|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|1
1723190650000|2024-08-09 08:04:10|||||||||1
1723190660000|2024-08-09 08:04:20|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|4
1723190680000|2024-08-09 08:04:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|15
1723190690000|2024-08-09 08:04:50|||||||||3
1723190700000|2024-08-09 08:05:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723190710000|2024-08-09 08:05:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|3
1723190720000|2024-08-09 08:05:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1723190740000|2024-08-09 08:05:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723190750000|2024-08-09 08:05:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723190760000|2024-08-09 08:06:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723190770000|2024-08-09 08:06:10|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1723190780000|2024-08-09 08:06:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723190790000|2024-08-09 08:06:30|||||||||27
1723190800000|2024-08-09 08:06:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723190810000|2024-08-09 08:06:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|1
1723190820000|2024-08-09 08:07:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|18
1723190830000|2024-08-09 08:07:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|1
1723190840000|2024-08-09 08:07:20|||||||||2
1723190850000|2024-08-09 08:07:30|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|11
1723190880000|2024-08-09 08:08:00|||||||||23
1723190890000|2024-08-09 08:08:10|||||||||1
1723190900000|2024-08-09 08:08:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|15
1723190910000|2024-08-09 08:08:30|||||||||29
1723190920000|2024-08-09 08:08:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1723190930000|2024-08-09 08:08:50|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|2
1723190940000|2024-08-09 08:09:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723190960000|2024-08-09 08:09:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|35
1723190970000|2024-08-09 08:09:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723190980000|2024-08-09 08:09:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|64
1723190990000|2024-08-09 08:09:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1723191020000|2024-08-09 08:10:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1723191030000|2024-08-09 08:10:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723191040000|2024-08-09 08:10:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723191050000|2024-08-09 08:10:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723191060000|2024-08-09 08:11:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|8
1723191070000|2024-08-09 08:11:10|||||||||3
1723191090000|2024-08-09 08:11:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|26
1723191100000|2024-08-09 08:11:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|12
1723191110000|2024-08-09 08:11:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|21
1723191120000|2024-08-09 08:12:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|4
1723191130000|2024-08-09 08:12:10|||||||||2
1723191140000|2024-08-09 08:12:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|6
1723191150000|2024-08-09 08:12:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723191160000|2024-08-09 08:12:40|725|724|725.1|724.1|725.1|724.1|725|724|2
1723191170000|2024-08-09 08:12:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|8
1723191180000|2024-08-09 08:13:00|725|724|725.4|724.4|725.4|724.4|725|724|3
1723191190000|2024-08-09 08:13:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1723191200000|2024-08-09 08:13:20|724.9|723.9|724.9|723.9|725.1|724.1|724.8|723.8|45
1723191210000|2024-08-09 08:13:30|||||||||1
1723191230000|2024-08-09 08:13:50|||||||||1
1723191240000|2024-08-09 08:14:00|725|724|725.1|724.1|725.1|724.1|725|724|2
1723191250000|2024-08-09 08:14:10|724.9|723.9|724.9|723.9|725|724|724.9|723.9|3
1723191260000|2024-08-09 08:14:20|||||||||29
1723191270000|2024-08-09 08:14:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|7
1723191280000|2024-08-09 08:14:40|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|17
1723191290000|2024-08-09 08:14:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|5
1723191300000|2024-08-09 08:15:00|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|3
1723191310000|2024-08-09 08:15:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723191320000|2024-08-09 08:15:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723191330000|2024-08-09 08:15:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|81
1723191340000|2024-08-09 08:15:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|10
1723191350000|2024-08-09 08:15:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723191370000|2024-08-09 08:16:10|||||||||6
1723191380000|2024-08-09 08:16:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1723191390000|2024-08-09 08:16:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|27
1723191420000|2024-08-09 08:17:00|||||||||1
1723191440000|2024-08-09 08:17:20|||||||||1
1723191450000|2024-08-09 08:17:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|56
1723191460000|2024-08-09 08:17:40|||||||||6
1723191470000|2024-08-09 08:17:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723191480000|2024-08-09 08:18:00|725|724|725.1|724.1|725.1|724.1|725|724|19
1723191490000|2024-08-09 08:18:10|||||||||14
1723191500000|2024-08-09 08:18:20|725|724|725|724|725|724|725|724|2
1723191510000|2024-08-09 08:18:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723191520000|2024-08-09 08:18:40|725|724|724.9|723.9|725|724|724.8|723.8|4
1723191540000|2024-08-09 08:19:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1723191560000|2024-08-09 08:19:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|14
1723191570000|2024-08-09 08:19:30|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|3
1723191580000|2024-08-09 08:19:40|||||||||14
1723191590000|2024-08-09 08:19:50|||||||||7
1723191600000|2024-08-09 08:20:00|||||||||20
1723191610000|2024-08-09 08:20:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|16
1723191620000|2024-08-09 08:20:20|||||||||3
1723191630000|2024-08-09 08:20:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|7
1723191640000|2024-08-09 08:20:40|||||||||1
1723191650000|2024-08-09 08:20:50|||||||||2
1723191660000|2024-08-09 08:21:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|17
1723191670000|2024-08-09 08:21:10|||||||||1
1723191680000|2024-08-09 08:21:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|7
1723191690000|2024-08-09 08:21:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1723191700000|2024-08-09 08:21:40|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|4
1723191710000|2024-08-09 08:21:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723191720000|2024-08-09 08:22:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|5
1723191740000|2024-08-09 08:22:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723191750000|2024-08-09 08:22:30|||||||||3
1723191770000|2024-08-09 08:22:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|5
1723191780000|2024-08-09 08:23:00|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|5
1723191790000|2024-08-09 08:23:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723191800000|2024-08-09 08:23:20|||||||||3
1723191830000|2024-08-09 08:23:50|||||||||7
1723191840000|2024-08-09 08:24:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|22
1723191850000|2024-08-09 08:24:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|27
1723191860000|2024-08-09 08:24:20|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|2
1723191870000|2024-08-09 08:24:30|724.9|723.9|724.6|723.6|724.9|723.9|724.4|723.4|44
1723191880000|2024-08-09 08:24:40|||||||||15
1723191890000|2024-08-09 08:24:50|||||||||1
1723191900000|2024-08-09 08:25:00|||||||||2
1723191910000|2024-08-09 08:25:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|31
1723191930000|2024-08-09 08:25:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|1
1723191940000|2024-08-09 08:25:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723191950000|2024-08-09 08:25:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723191960000|2024-08-09 08:26:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723191970000|2024-08-09 08:26:10|724.6|723.6|724.9|723.9|725.1|724.1|724.6|723.6|14
1723191980000|2024-08-09 08:26:20|||||||||2
1723191990000|2024-08-09 08:26:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|7
1723192000000|2024-08-09 08:26:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723192010000|2024-08-09 08:26:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|7
1723192020000|2024-08-09 08:27:00|||||||||33
1723192030000|2024-08-09 08:27:10|||||||||13
1723192040000|2024-08-09 08:27:20|||||||||5
1723192050000|2024-08-09 08:27:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|75
1723192060000|2024-08-09 08:27:40|||||||||1
1723192070000|2024-08-09 08:27:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|24
1723192080000|2024-08-09 08:28:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|15
1723192110000|2024-08-09 08:28:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1723192120000|2024-08-09 08:28:40|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|293
1723192130000|2024-08-09 08:28:50|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|8
1723192140000|2024-08-09 08:29:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|50
1723192150000|2024-08-09 08:29:10|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|69
1723192160000|2024-08-09 08:29:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|36
1723192170000|2024-08-09 08:29:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|64
1723192180000|2024-08-09 08:29:40|724|723|723.9|722.9|724|723|723.9|722.9|86
1723192190000|2024-08-09 08:29:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|78
1723192200000|2024-08-09 08:30:00|||||||||34
1723192210000|2024-08-09 08:30:10|||||||||30
1723192230000|2024-08-09 08:30:30|724.3|723.3|724.4|723.4|724.6|723.6|724.1|723.1|22
1723192240000|2024-08-09 08:30:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723192250000|2024-08-09 08:30:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|60
1723192260000|2024-08-09 08:31:00|725|724|725.1|724.1|725.1|724.1|725|724|4
1723192280000|2024-08-09 08:31:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|8
1723192290000|2024-08-09 08:31:30|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|34
1723192300000|2024-08-09 08:31:40|||||||||2
1723192310000|2024-08-09 08:31:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|53
1723192330000|2024-08-09 08:32:10|||||||||2
1723192340000|2024-08-09 08:32:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|9
1723192350000|2024-08-09 08:32:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|8
1723192360000|2024-08-09 08:32:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|5
1723192370000|2024-08-09 08:32:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|68
1723192380000|2024-08-09 08:33:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|5
1723192390000|2024-08-09 08:33:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1723192400000|2024-08-09 08:33:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723192410000|2024-08-09 08:33:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|6
1723192420000|2024-08-09 08:33:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|4
1723192450000|2024-08-09 08:34:10|726|725|726|725|726|725|725.9|724.9|8
1723192460000|2024-08-09 08:34:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723192470000|2024-08-09 08:34:30|||||||||1
1723192480000|2024-08-09 08:34:40|||||||||15
1723192490000|2024-08-09 08:34:50|726.1|725.1|725.8|724.8|726.1|725.1|725.6|724.6|24
1723192500000|2024-08-09 08:35:00|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|151
1723192510000|2024-08-09 08:35:10|726|725|726|725|726.1|725.1|725.9|724.9|0
1723192520000|2024-08-09 08:35:20|725.9|724.9|726|725|726|725|725.9|724.9|1
1723192530000|2024-08-09 08:35:30|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|4
1723192540000|2024-08-09 08:35:40|||||||||5
1723192550000|2024-08-09 08:35:50|||||||||1
1723192570000|2024-08-09 08:36:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|28
1723192590000|2024-08-09 08:36:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|8
1723192600000|2024-08-09 08:36:40|725.9|724.9|726|725|726|725|725.9|724.9|2
1723192610000|2024-08-09 08:36:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|2
1723192620000|2024-08-09 08:37:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|16
1723192630000|2024-08-09 08:37:10|||||||||101
1723192640000|2024-08-09 08:37:20|||||||||18
1723192660000|2024-08-09 08:37:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|38
1723192670000|2024-08-09 08:37:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|15
1723192680000|2024-08-09 08:38:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|4
1723192690000|2024-08-09 08:38:10|||||||||2
1723192700000|2024-08-09 08:38:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1723192740000|2024-08-09 08:39:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|9
1723192750000|2024-08-09 08:39:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1723192760000|2024-08-09 08:39:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|4
1723192780000|2024-08-09 08:39:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|17
1723192790000|2024-08-09 08:39:50|||||||||10
1723192800000|2024-08-09 08:40:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|8
1723192810000|2024-08-09 08:40:10|||||||||2
1723192830000|2024-08-09 08:40:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|10
1723192850000|2024-08-09 08:40:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1723192860000|2024-08-09 08:41:00|||||||||7
1723192870000|2024-08-09 08:41:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|12
1723192880000|2024-08-09 08:41:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|41
1723192900000|2024-08-09 08:41:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|5
1723192910000|2024-08-09 08:41:50|||||||||7
1723192920000|2024-08-09 08:42:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|320
1723192930000|2024-08-09 08:42:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1723192940000|2024-08-09 08:42:20|726|725|726|725|726|725|726|725|6
1723192950000|2024-08-09 08:42:30|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|2
1723192960000|2024-08-09 08:42:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1723192980000|2024-08-09 08:43:00|726|725|726.4|725.4|726.4|725.4|726|725|23
1723192990000|2024-08-09 08:43:10|||||||||2
1723193010000|2024-08-09 08:43:30|||||||||11
1723193020000|2024-08-09 08:43:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|22
1723193030000|2024-08-09 08:43:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|29
1723193040000|2024-08-09 08:44:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1723193050000|2024-08-09 08:44:10|||||||||9
1723193060000|2024-08-09 08:44:20|||||||||10
1723193080000|2024-08-09 08:44:40|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|19
1723193090000|2024-08-09 08:44:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|13
1723193130000|2024-08-09 08:45:30|||||||||12
1723193150000|2024-08-09 08:45:50|727.1|726.1|727|726|727.1|726.1|727|726|23
1723193160000|2024-08-09 08:46:00|727.1|726.1|727|726|727.1|726.1|726.9|725.9|3
1723193170000|2024-08-09 08:46:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|0
1723193180000|2024-08-09 08:46:20|||||||||18
1723193210000|2024-08-09 08:46:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|315
1723193220000|2024-08-09 08:47:00|||||||||15
1723193230000|2024-08-09 08:47:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|21
1723193240000|2024-08-09 08:47:20|||||||||7
1723193250000|2024-08-09 08:47:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|5
1723193280000|2024-08-09 08:48:00|||||||||9
1723193300000|2024-08-09 08:48:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1723193310000|2024-08-09 08:48:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1723193340000|2024-08-09 08:49:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|7
1723193350000|2024-08-09 08:49:10|||||||||292
1723193360000|2024-08-09 08:49:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1723193370000|2024-08-09 08:49:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|8
1723193380000|2024-08-09 08:49:40|||||||||26
1723193390000|2024-08-09 08:49:50|||||||||2
1723193410000|2024-08-09 08:50:10|||||||||1
1723193430000|2024-08-09 08:50:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|32
1723193450000|2024-08-09 08:50:50|||||||||270
1723193460000|2024-08-09 08:51:00|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|14
1723193470000|2024-08-09 08:51:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723193480000|2024-08-09 08:51:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1723193490000|2024-08-09 08:51:30|||||||||1
1723193510000|2024-08-09 08:51:50|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|254
1723193520000|2024-08-09 08:52:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|133
1723193530000|2024-08-09 08:52:10|||||||||11
1723193540000|2024-08-09 08:52:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|10
1723193560000|2024-08-09 08:52:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|21
1723193570000|2024-08-09 08:52:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|26
1723193580000|2024-08-09 08:53:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1723193600000|2024-08-09 08:53:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1723193610000|2024-08-09 08:53:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723193640000|2024-08-09 08:54:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1723193660000|2024-08-09 08:54:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|23
1723193670000|2024-08-09 08:54:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|5
1723193680000|2024-08-09 08:54:40|||||||||15
1723193690000|2024-08-09 08:54:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1723193710000|2024-08-09 08:55:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1723193720000|2024-08-09 08:55:20|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|0
1723193730000|2024-08-09 08:55:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|13
1723193750000|2024-08-09 08:55:50|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|328
1723193760000|2024-08-09 08:56:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723193800000|2024-08-09 08:56:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|14
1723193810000|2024-08-09 08:56:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1723193820000|2024-08-09 08:57:00|726|725|726|725|726|725|726|725|9
1723193830000|2024-08-09 08:57:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1723193840000|2024-08-09 08:57:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1723193850000|2024-08-09 08:57:30|726|725|725.9|724.9|726|725|725.9|724.9|3
1723193870000|2024-08-09 08:57:50|726|725|726|725|726|725|725.9|724.9|7
1723193880000|2024-08-09 08:58:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|50
1723193900000|2024-08-09 08:58:20|||||||||8
1723193910000|2024-08-09 08:58:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|7
1723193930000|2024-08-09 08:58:50|||||||||1
1723193940000|2024-08-09 08:59:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1723193980000|2024-08-09 08:59:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|24
1723193990000|2024-08-09 08:59:50|||||||||2
1723194000000|2024-08-09 09:00:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|19
1723194010000|2024-08-09 09:00:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|7
1723194020000|2024-08-09 09:00:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|9
1723194040000|2024-08-09 09:00:40|||||||||28
1723194050000|2024-08-09 09:00:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1723194060000|2024-08-09 09:01:00|||||||||10
1723194070000|2024-08-09 09:01:10|||||||||1
1723194080000|2024-08-09 09:01:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|27
1723194090000|2024-08-09 09:01:30|||||||||14
1723194100000|2024-08-09 09:01:40|||||||||1
1723194120000|2024-08-09 09:02:00|726|725|726.1|725.1|726.1|725.1|726|725|4
1723194140000|2024-08-09 09:02:20|||||||||1
1723194150000|2024-08-09 09:02:30|||||||||15
1723194160000|2024-08-09 09:02:40|||||||||1
1723194170000|2024-08-09 09:02:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1723194180000|2024-08-09 09:03:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|26
1723194190000|2024-08-09 09:03:10|||||||||12
1723194200000|2024-08-09 09:03:20|||||||||533
1723194230000|2024-08-09 09:03:50|726|725|726.1|725.1|726.1|725.1|726|725|6
1723194240000|2024-08-09 09:04:00|726|725|725.9|724.9|726|725|725.9|724.9|54
1723194260000|2024-08-09 09:04:20|||||||||2
1723194280000|2024-08-09 09:04:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|21
1723194290000|2024-08-09 09:04:50|||||||||26
1723194300000|2024-08-09 09:05:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|14
1723194310000|2024-08-09 09:05:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1723194330000|2024-08-09 09:05:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1723194350000|2024-08-09 09:05:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|93
1723194360000|2024-08-09 09:06:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1723194380000|2024-08-09 09:06:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|1
1723194410000|2024-08-09 09:06:50|||||||||1
1723194420000|2024-08-09 09:07:00|||||||||1
1723194430000|2024-08-09 09:07:10|||||||||1
1723194440000|2024-08-09 09:07:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|4
1723194460000|2024-08-09 09:07:40|||||||||1
1723194470000|2024-08-09 09:07:50|||||||||1
1723194480000|2024-08-09 09:08:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723194490000|2024-08-09 09:08:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1723194510000|2024-08-09 09:08:30|725|724|725.1|724.1|725.1|724.1|725|724|4
1723194520000|2024-08-09 09:08:40|||||||||7
1723194540000|2024-08-09 09:09:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1723194560000|2024-08-09 09:09:20|||||||||10
1723194580000|2024-08-09 09:09:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|22
1723194590000|2024-08-09 09:09:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1723194600000|2024-08-09 09:10:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|17
1723194610000|2024-08-09 09:10:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723194620000|2024-08-09 09:10:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723194630000|2024-08-09 09:10:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|11
1723194640000|2024-08-09 09:10:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723194650000|2024-08-09 09:10:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|8
1723194660000|2024-08-09 09:11:00|||||||||1
1723194670000|2024-08-09 09:11:10|||||||||3
1723194680000|2024-08-09 09:11:20|||||||||1
1723194700000|2024-08-09 09:11:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|5
1723194710000|2024-08-09 09:11:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|104
1723194740000|2024-08-09 09:12:20|||||||||6
1723194760000|2024-08-09 09:12:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|1
1723194770000|2024-08-09 09:12:50|||||||||72
1723194780000|2024-08-09 09:13:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|30
1723194810000|2024-08-09 09:13:30|||||||||16
1723194820000|2024-08-09 09:13:40|||||||||1
1723194830000|2024-08-09 09:13:50|||||||||4
1723194850000|2024-08-09 09:14:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|7
1723194860000|2024-08-09 09:14:20|||||||||20
1723194870000|2024-08-09 09:14:30|726|725|726.1|725.1|726.1|725.1|726|725|10
1723194880000|2024-08-09 09:14:40|726|725|725.9|724.9|726|725|725.9|724.9|45
1723194890000|2024-08-09 09:14:50|||||||||2
1723194900000|2024-08-09 09:15:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723194910000|2024-08-09 09:15:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723194920000|2024-08-09 09:15:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723194950000|2024-08-09 09:15:50|726|725|726|725|726|725|726|725|1
1723194960000|2024-08-09 09:16:00|||||||||6
1723194970000|2024-08-09 09:16:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723194990000|2024-08-09 09:16:30|725.9|724.9|726|725|726|725|725.9|724.9|3
1723195000000|2024-08-09 09:16:40|725.9|724.9|726|725|726.1|725.1|725.9|724.9|3
1723195010000|2024-08-09 09:16:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723195030000|2024-08-09 09:17:10|726|725|726|725|726|725|726|725|102
1723195040000|2024-08-09 09:17:20|725.9|724.9|726|725|726|725|725.9|724.9|0
1723195050000|2024-08-09 09:17:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723195070000|2024-08-09 09:17:50|726|725|725.9|724.9|726|725|725.9|724.9|102
1723195080000|2024-08-09 09:18:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|25
1723195090000|2024-08-09 09:18:10|||||||||1
1723195100000|2024-08-09 09:18:20|726|725|726|725|726|725|726|725|2
1723195110000|2024-08-09 09:18:30|725.9|724.9|726|725|726|725|725.9|724.9|0
1723195120000|2024-08-09 09:18:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|2
1723195130000|2024-08-09 09:18:50|||||||||4
1723195140000|2024-08-09 09:19:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|11
1723195160000|2024-08-09 09:19:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|27
1723195180000|2024-08-09 09:19:40|||||||||15
1723195190000|2024-08-09 09:19:50|||||||||1
1723195200000|2024-08-09 09:20:00|||||||||4
1723195210000|2024-08-09 09:20:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1723195220000|2024-08-09 09:20:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1723195230000|2024-08-09 09:20:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|4
1723195240000|2024-08-09 09:20:40|||||||||3
1723195250000|2024-08-09 09:20:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|4
1723195260000|2024-08-09 09:21:00|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|4
1723195270000|2024-08-09 09:21:10|||||||||1
1723195290000|2024-08-09 09:21:30|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|39
1723195310000|2024-08-09 09:21:50|||||||||1
1723195330000|2024-08-09 09:22:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1723195340000|2024-08-09 09:22:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|24
1723195350000|2024-08-09 09:22:30|||||||||1
1723195360000|2024-08-09 09:22:40|||||||||1
1723195380000|2024-08-09 09:23:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|15
1723195400000|2024-08-09 09:23:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1723195410000|2024-08-09 09:23:30|||||||||501
1723195420000|2024-08-09 09:23:40|||||||||2
1723195440000|2024-08-09 09:24:00|726|725|726.1|725.1|726.1|725.1|726|725|6
1723195450000|2024-08-09 09:24:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1723195460000|2024-08-09 09:24:20|||||||||12
1723195470000|2024-08-09 09:24:30|726|725|725.9|724.9|726.1|725.1|725.9|724.9|4
1723195480000|2024-08-09 09:24:40|||||||||15
1723195490000|2024-08-09 09:24:50|726|725|726.1|725.1|726.1|725.1|726|725|3
1723195500000|2024-08-09 09:25:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1723195520000|2024-08-09 09:25:20|726|725|726.1|725.1|726.1|725.1|726|725|1
1723195590000|2024-08-09 09:26:30|726|725|726.1|725.1|726.1|725.1|726|725|1
1723195600000|2024-08-09 09:26:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|11
1723195690000|2024-08-09 09:28:10|||||||||20
1723195750000|2024-08-09 09:29:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|17
1723195760000|2024-08-09 09:29:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|30
1723195770000|2024-08-09 09:29:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723195780000|2024-08-09 09:29:40|||||||||14
1723195790000|2024-08-09 09:29:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|19
1723195800000|2024-08-09 09:30:00|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|1
1723195810000|2024-08-09 09:30:10|||||||||22
1723195820000|2024-08-09 09:30:20|||||||||1
1723195830000|2024-08-09 09:30:30|726|725|726|725|726|725|725.9|724.9|6
1723195840000|2024-08-09 09:30:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1723195850000|2024-08-09 09:30:50|725.9|724.9|726|725|726|725|725.9|724.9|9
1723195860000|2024-08-09 09:31:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723195870000|2024-08-09 09:31:10|||||||||4
1723195880000|2024-08-09 09:31:20|726|725|725.9|724.9|726|725|725.9|724.9|20
1723195890000|2024-08-09 09:31:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723195910000|2024-08-09 09:31:50|||||||||1
1723195930000|2024-08-09 09:32:10|||||||||10
1723195940000|2024-08-09 09:32:20|||||||||14
1723195950000|2024-08-09 09:32:30|||||||||22
1723195960000|2024-08-09 09:32:40|||||||||1
1723195980000|2024-08-09 09:33:00|||||||||16
1723195990000|2024-08-09 09:33:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723196000000|2024-08-09 09:33:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1723196010000|2024-08-09 09:33:30|||||||||1
1723196020000|2024-08-09 09:33:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1723196030000|2024-08-09 09:33:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1723196040000|2024-08-09 09:34:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723196050000|2024-08-09 09:34:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723196060000|2024-08-09 09:34:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|27
1723196070000|2024-08-09 09:34:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|9
1723196080000|2024-08-09 09:34:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|16
1723196090000|2024-08-09 09:34:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1723196100000|2024-08-09 09:35:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723196110000|2024-08-09 09:35:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1723196120000|2024-08-09 09:35:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723196130000|2024-08-09 09:35:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|13
1723196140000|2024-08-09 09:35:40|||||||||1
1723196200000|2024-08-09 09:36:40|||||||||8
1723196240000|2024-08-09 09:37:20|||||||||12
1723196250000|2024-08-09 09:37:30|||||||||7
1723196280000|2024-08-09 09:38:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723196290000|2024-08-09 09:38:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723196310000|2024-08-09 09:38:30|||||||||4
1723196320000|2024-08-09 09:38:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723196330000|2024-08-09 09:38:50|725.8|724.8|726.4|725.4|726.4|725.4|725.8|724.8|13
1723196350000|2024-08-09 09:39:10|||||||||30
1723196360000|2024-08-09 09:39:20|||||||||17
1723196370000|2024-08-09 09:39:30|||||||||5
1723196380000|2024-08-09 09:39:40|||||||||14
1723196390000|2024-08-09 09:39:50|||||||||5
1723196400000|2024-08-09 09:40:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1723196410000|2024-08-09 09:40:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723196430000|2024-08-09 09:40:30|||||||||2
1723196440000|2024-08-09 09:40:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1723196460000|2024-08-09 09:41:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1723196500000|2024-08-09 09:41:40|||||||||6
1723196530000|2024-08-09 09:42:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1723196570000|2024-08-09 09:42:50|||||||||10
1723196580000|2024-08-09 09:43:00|||||||||3
1723196610000|2024-08-09 09:43:30|||||||||19
1723196640000|2024-08-09 09:44:00|||||||||1
1723196660000|2024-08-09 09:44:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|30
1723196680000|2024-08-09 09:44:40|||||||||15
1723196690000|2024-08-09 09:44:50|||||||||2
1723196700000|2024-08-09 09:45:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|37
1723196710000|2024-08-09 09:45:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1723196720000|2024-08-09 09:45:20|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|3
1723196740000|2024-08-09 09:45:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1723196750000|2024-08-09 09:45:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1723196760000|2024-08-09 09:46:00|||||||||6
1723196790000|2024-08-09 09:46:30|||||||||2
1723196810000|2024-08-09 09:46:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723196830000|2024-08-09 09:47:10|||||||||5
1723196840000|2024-08-09 09:47:20|||||||||1
1723196870000|2024-08-09 09:47:50|||||||||1
1723196880000|2024-08-09 09:48:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1723196900000|2024-08-09 09:48:20|||||||||1
1723196960000|2024-08-09 09:49:20|||||||||17
1723196980000|2024-08-09 09:49:40|||||||||15
1723196990000|2024-08-09 09:49:50|||||||||1
1723197000000|2024-08-09 09:50:00|||||||||45
1723197010000|2024-08-09 09:50:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|11
1723197020000|2024-08-09 09:50:20|||||||||44
1723197060000|2024-08-09 09:51:00|||||||||1
1723197070000|2024-08-09 09:51:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|13
1723197080000|2024-08-09 09:51:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723197090000|2024-08-09 09:51:30|||||||||3
1723197110000|2024-08-09 09:51:50|||||||||2
1723197160000|2024-08-09 09:52:40|||||||||31
1723197180000|2024-08-09 09:53:00|||||||||1
1723197220000|2024-08-09 09:53:40|726|725|726.1|725.1|726.1|725.1|726|725|3
1723197230000|2024-08-09 09:53:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1723197240000|2024-08-09 09:54:00|||||||||1
1723197260000|2024-08-09 09:54:20|||||||||29
1723197280000|2024-08-09 09:54:40|||||||||14
1723197290000|2024-08-09 09:54:50|||||||||2
1723197300000|2024-08-09 09:55:00|||||||||1
1723197320000|2024-08-09 09:55:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|108
1723197330000|2024-08-09 09:55:30|||||||||45
1723197370000|2024-08-09 09:56:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|44
1723197400000|2024-08-09 09:56:40|||||||||11
1723197420000|2024-08-09 09:57:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|8
1723197430000|2024-08-09 09:57:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1723197440000|2024-08-09 09:57:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|26
1723197460000|2024-08-09 09:57:40|||||||||1
1723197480000|2024-08-09 09:58:00|||||||||2
1723197530000|2024-08-09 09:58:50|||||||||20
1723197540000|2024-08-09 09:59:00|||||||||2
1723197550000|2024-08-09 09:59:10|||||||||37
1723197560000|2024-08-09 09:59:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|57
1723197570000|2024-08-09 09:59:30|||||||||1
1723197580000|2024-08-09 09:59:40|||||||||15
1723197590000|2024-08-09 09:59:50|||||||||3
1723197600000|2024-08-09 10:00:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|9
1723197610000|2024-08-09 10:00:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|5
1723197630000|2024-08-09 10:00:30|||||||||249
1723197640000|2024-08-09 10:00:40|||||||||23
1723197690000|2024-08-09 10:01:30|||||||||15
1723197710000|2024-08-09 10:01:50|||||||||6
1723197720000|2024-08-09 10:02:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|3
1723197790000|2024-08-09 10:03:10|||||||||1
1723197800000|2024-08-09 10:03:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|16
1723197810000|2024-08-09 10:03:30|||||||||7
1723197820000|2024-08-09 10:03:40|||||||||4
1723197840000|2024-08-09 10:04:00|||||||||9
1723197860000|2024-08-09 10:04:20|||||||||24
1723197870000|2024-08-09 10:04:30|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|7
1723197880000|2024-08-09 10:04:40|||||||||15
1723197890000|2024-08-09 10:04:50|726|725|725.9|724.9|726|725|725.9|724.9|10
1723197900000|2024-08-09 10:05:00|726|725|726.1|725.1|726.1|725.1|726|725|3
1723197930000|2024-08-09 10:05:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1723197940000|2024-08-09 10:05:40|||||||||1
1723197960000|2024-08-09 10:06:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1723197970000|2024-08-09 10:06:10|||||||||3
1723197980000|2024-08-09 10:06:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1723197990000|2024-08-09 10:06:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|3
1723198020000|2024-08-09 10:07:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|8
1723198030000|2024-08-09 10:07:10|||||||||9
1723198040000|2024-08-09 10:07:20|||||||||12
1723198050000|2024-08-09 10:07:30|||||||||1
1723198060000|2024-08-09 10:07:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1723198070000|2024-08-09 10:07:50|726|725|726.1|725.1|726.1|725.1|726|725|4
1723198090000|2024-08-09 10:08:10|||||||||1
1723198100000|2024-08-09 10:08:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|17
1723198110000|2024-08-09 10:08:30|||||||||1
1723198120000|2024-08-09 10:08:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|22
1723198130000|2024-08-09 10:08:50|||||||||56
1723198140000|2024-08-09 10:09:00|||||||||1
1723198160000|2024-08-09 10:09:20|726|725|725.9|724.9|726|725|725.9|724.9|27
1723198170000|2024-08-09 10:09:30|726|725|725.9|724.9|726|725|725.9|724.9|3
1723198180000|2024-08-09 10:09:40|||||||||14
1723198190000|2024-08-09 10:09:50|||||||||27
1723198200000|2024-08-09 10:10:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|11
1723198210000|2024-08-09 10:10:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723198250000|2024-08-09 10:10:50|||||||||1
1723198260000|2024-08-09 10:11:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|51
1723198280000|2024-08-09 10:11:20|||||||||2
1723198320000|2024-08-09 10:12:00|726|725|725.9|724.9|726|725|725.9|724.9|4
1723198330000|2024-08-09 10:12:10|726|725|726.1|725.1|726.1|725.1|725.9|724.9|20
1723198340000|2024-08-09 10:12:20|||||||||2
1723198360000|2024-08-09 10:12:40|||||||||9
1723198390000|2024-08-09 10:13:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1723198430000|2024-08-09 10:13:50|726|725|726.1|725.1|726.1|725.1|725.9|724.9|21
1723198440000|2024-08-09 10:14:00|||||||||1
1723198460000|2024-08-09 10:14:20|||||||||20
1723198470000|2024-08-09 10:14:30|||||||||20
1723198480000|2024-08-09 10:14:40|||||||||68
1723198490000|2024-08-09 10:14:50|||||||||20
1723198500000|2024-08-09 10:15:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|14
1723198510000|2024-08-09 10:15:10|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|10
1723198560000|2024-08-09 10:16:00|||||||||2
1723198570000|2024-08-09 10:16:10|||||||||50
1723198580000|2024-08-09 10:16:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|8
1723198620000|2024-08-09 10:17:00|||||||||1
1723198640000|2024-08-09 10:17:20|||||||||1
1723198650000|2024-08-09 10:17:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|18
1723198660000|2024-08-09 10:17:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|3
1723198670000|2024-08-09 10:17:50|||||||||1
1723198680000|2024-08-09 10:18:00|||||||||5
1723198690000|2024-08-09 10:18:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|15
1723198700000|2024-08-09 10:18:20|||||||||23
1723198710000|2024-08-09 10:18:30|||||||||10
1723198720000|2024-08-09 10:18:40|||||||||14
1723198740000|2024-08-09 10:19:00|||||||||1
1723198760000|2024-08-09 10:19:20|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|7
1723198770000|2024-08-09 10:19:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723198780000|2024-08-09 10:19:40|||||||||16
1723198790000|2024-08-09 10:19:50|||||||||2
1723198810000|2024-08-09 10:20:10|726|725|726.1|725.1|726.1|725.1|726|725|3
1723198850000|2024-08-09 10:20:50|||||||||18
1723198860000|2024-08-09 10:21:00|||||||||1
1723198920000|2024-08-09 10:22:00|||||||||23
1723198980000|2024-08-09 10:23:00|||||||||1
1723198990000|2024-08-09 10:23:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|18
1723199000000|2024-08-09 10:23:20|||||||||2
1723199010000|2024-08-09 10:23:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|23
1723199050000|2024-08-09 10:24:10|||||||||14
1723199060000|2024-08-09 10:24:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1723199090000|2024-08-09 10:24:50|||||||||2
1723199100000|2024-08-09 10:25:00|||||||||1
1723199130000|2024-08-09 10:25:30|||||||||1
1723199140000|2024-08-09 10:25:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|111
1723199150000|2024-08-09 10:25:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|13
1723199160000|2024-08-09 10:26:00|||||||||11
1723199170000|2024-08-09 10:26:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|53
1723199180000|2024-08-09 10:26:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|53
1723199190000|2024-08-09 10:26:30|||||||||123
1723199210000|2024-08-09 10:26:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|11
1723199230000|2024-08-09 10:27:10|||||||||1
1723199240000|2024-08-09 10:27:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723199260000|2024-08-09 10:27:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723199270000|2024-08-09 10:27:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723199280000|2024-08-09 10:28:00|||||||||1
1723199330000|2024-08-09 10:28:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1723199380000|2024-08-09 10:29:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1723199390000|2024-08-09 10:29:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1723199400000|2024-08-09 10:30:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1723199410000|2024-08-09 10:30:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723199420000|2024-08-09 10:30:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723199460000|2024-08-09 10:31:00|||||||||1
1723199470000|2024-08-09 10:31:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723199500000|2024-08-09 10:31:40|727|726|727.1|726.1|727.1|726.1|727|726|50
1723199510000|2024-08-09 10:31:50|||||||||19
1723199520000|2024-08-09 10:32:00|||||||||2
1723199560000|2024-08-09 10:32:40|||||||||2
1723199580000|2024-08-09 10:33:00|727|726|727.1|726.1|727.1|726.1|727|726|6
1723199610000|2024-08-09 10:33:30|||||||||1
1723199640000|2024-08-09 10:34:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|3
1723199650000|2024-08-09 10:34:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|14
1723199690000|2024-08-09 10:34:50|||||||||2
1723199700000|2024-08-09 10:35:00|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|2
1723199710000|2024-08-09 10:35:10|||||||||1
1723199720000|2024-08-09 10:35:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|0
1723199730000|2024-08-09 10:35:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1723199740000|2024-08-09 10:35:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723199750000|2024-08-09 10:35:50|||||||||1
1723199770000|2024-08-09 10:36:10|||||||||4
1723199780000|2024-08-09 10:36:20|727|726|727|726|727|726|727|726|2
1723199800000|2024-08-09 10:36:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1723199810000|2024-08-09 10:36:50|||||||||5
1723199830000|2024-08-09 10:37:10|727|726|726.9|725.9|727|726|726.9|725.9|1
1723199860000|2024-08-09 10:37:40|||||||||1
1723199890000|2024-08-09 10:38:10|727|726|726.9|725.9|727|726|726.9|725.9|6
1723199920000|2024-08-09 10:38:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723199930000|2024-08-09 10:38:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723199940000|2024-08-09 10:39:00|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|3
1723199950000|2024-08-09 10:39:10|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1723199960000|2024-08-09 10:39:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723199970000|2024-08-09 10:39:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1723199980000|2024-08-09 10:39:40|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|0
1723199990000|2024-08-09 10:39:50|||||||||2
1723200000000|2024-08-09 10:40:00|||||||||1
1723200010000|2024-08-09 10:40:10|||||||||3
1723200040000|2024-08-09 10:40:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1723200050000|2024-08-09 10:40:50|||||||||1
1723200060000|2024-08-09 10:41:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1723200070000|2024-08-09 10:41:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723200090000|2024-08-09 10:41:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723200110000|2024-08-09 10:41:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|138
1723200120000|2024-08-09 10:42:00|||||||||1
1723200170000|2024-08-09 10:42:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1723200190000|2024-08-09 10:43:10|||||||||1
1723200200000|2024-08-09 10:43:20|||||||||4
1723200240000|2024-08-09 10:44:00|||||||||1
1723200290000|2024-08-09 10:44:50|||||||||1
1723200300000|2024-08-09 10:45:00|||||||||238
1723200310000|2024-08-09 10:45:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|8
1723200320000|2024-08-09 10:45:20|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|3
1723200330000|2024-08-09 10:45:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1723200340000|2024-08-09 10:45:40|||||||||1
1723200350000|2024-08-09 10:45:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1723200360000|2024-08-09 10:46:00|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|30
1723200370000|2024-08-09 10:46:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|26
1723200410000|2024-08-09 10:46:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1723200420000|2024-08-09 10:47:00|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|5
1723200430000|2024-08-09 10:47:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723200450000|2024-08-09 10:47:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|259
1723200460000|2024-08-09 10:47:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723200470000|2024-08-09 10:47:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1723200480000|2024-08-09 10:48:00|||||||||6
1723200530000|2024-08-09 10:48:50|||||||||3
1723200540000|2024-08-09 10:49:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1723200550000|2024-08-09 10:49:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|2
1723200560000|2024-08-09 10:49:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723200580000|2024-08-09 10:49:40|||||||||2
1723200590000|2024-08-09 10:49:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|5
1723200620000|2024-08-09 10:50:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1723200650000|2024-08-09 10:50:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|13
1723200660000|2024-08-09 10:51:00|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|5
1723200670000|2024-08-09 10:51:10|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|0
1723200680000|2024-08-09 10:51:20|||||||||10
1723200690000|2024-08-09 10:51:30|||||||||22
1723200720000|2024-08-09 10:52:00|||||||||3
1723200750000|2024-08-09 10:52:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|5
1723200780000|2024-08-09 10:53:00|||||||||7
1723200790000|2024-08-09 10:53:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1723200800000|2024-08-09 10:53:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1723200830000|2024-08-09 10:53:50|||||||||6
1723200840000|2024-08-09 10:54:00|||||||||2
1723200880000|2024-08-09 10:54:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1723200890000|2024-08-09 10:54:50|||||||||5
1723200920000|2024-08-09 10:55:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|4
1723200930000|2024-08-09 10:55:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|3
1723200940000|2024-08-09 10:55:40|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|1
1723200950000|2024-08-09 10:55:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723200960000|2024-08-09 10:56:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1723200990000|2024-08-09 10:56:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1723201000000|2024-08-09 10:56:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723201010000|2024-08-09 10:56:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723201020000|2024-08-09 10:57:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723201030000|2024-08-09 10:57:10|||||||||12
1723201060000|2024-08-09 10:57:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1723201070000|2024-08-09 10:57:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|4
1723201090000|2024-08-09 10:58:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723201110000|2024-08-09 10:58:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723201120000|2024-08-09 10:58:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|1
1723201130000|2024-08-09 10:58:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723201140000|2024-08-09 10:59:00|||||||||2
1723201150000|2024-08-09 10:59:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723201180000|2024-08-09 10:59:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|1
1723201190000|2024-08-09 10:59:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|53
1723201200000|2024-08-09 11:00:00|726.6|725.6|727.1|726.1|727.1|726.1|726.6|725.6|164
1723201210000|2024-08-09 11:00:10|727|726|727.1|726.1|727.1|726.1|727|726|2
1723201220000|2024-08-09 11:00:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|25
1723201230000|2024-08-09 11:00:30|727.1|726.1|727|726|727.1|726.1|726.9|725.9|7
1723201240000|2024-08-09 11:00:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|8
1723201250000|2024-08-09 11:00:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723201260000|2024-08-09 11:01:00|727|726|727|726|727|726|727|726|27
1723201280000|2024-08-09 11:01:20|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1723201290000|2024-08-09 11:01:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723201300000|2024-08-09 11:01:40|727|726|727.1|726.1|727.1|726.1|727|726|15
1723201320000|2024-08-09 11:02:00|727|726|726.9|725.9|727|726|726.9|725.9|2
1723201340000|2024-08-09 11:02:20|||||||||1
1723201350000|2024-08-09 11:02:30|727|726|726.9|725.9|727|726|726.9|725.9|0
1723201360000|2024-08-09 11:02:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1723201380000|2024-08-09 11:03:00|727|726|727|726|727|726|727|726|1
1723201390000|2024-08-09 11:03:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1723201410000|2024-08-09 11:03:30|727|726|727|726|727|726|727|726|3
1723201420000|2024-08-09 11:03:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723201430000|2024-08-09 11:03:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1723201490000|2024-08-09 11:04:50|||||||||2
1723201530000|2024-08-09 11:05:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1723201560000|2024-08-09 11:06:00|||||||||26
1723201570000|2024-08-09 11:06:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|17
1723201580000|2024-08-09 11:06:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1723201630000|2024-08-09 11:07:10|||||||||1
1723201640000|2024-08-09 11:07:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1723201650000|2024-08-09 11:07:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1723201680000|2024-08-09 11:08:00|||||||||1
1723201720000|2024-08-09 11:08:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|4
1723201730000|2024-08-09 11:08:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723201740000|2024-08-09 11:09:00|||||||||6
1723201750000|2024-08-09 11:09:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1723201790000|2024-08-09 11:09:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1723201800000|2024-08-09 11:10:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1723201810000|2024-08-09 11:10:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|3
1723201820000|2024-08-09 11:10:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|2
1723201830000|2024-08-09 11:10:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|21
1723201840000|2024-08-09 11:10:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|51
1723201850000|2024-08-09 11:10:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|4
1723201860000|2024-08-09 11:11:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|10
1723201870000|2024-08-09 11:11:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1723201900000|2024-08-09 11:11:40|||||||||1
1723201920000|2024-08-09 11:12:00|||||||||1
1723201950000|2024-08-09 11:12:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|9
1723201960000|2024-08-09 11:12:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1723201980000|2024-08-09 11:13:00|||||||||1
1723201990000|2024-08-09 11:13:10|||||||||1
1723202000000|2024-08-09 11:13:20|||||||||1
1723202090000|2024-08-09 11:14:50|||||||||2
1723202100000|2024-08-09 11:15:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1723202120000|2024-08-09 11:15:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|2
1723202140000|2024-08-09 11:15:40|||||||||80
1723202170000|2024-08-09 11:16:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|27
1723202220000|2024-08-09 11:17:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|6
1723202230000|2024-08-09 11:17:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|1
1723202240000|2024-08-09 11:17:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1723202250000|2024-08-09 11:17:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723202260000|2024-08-09 11:17:40|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|54
1723202270000|2024-08-09 11:17:50|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|35
1723202280000|2024-08-09 11:18:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1723202310000|2024-08-09 11:18:30|||||||||3
1723202320000|2024-08-09 11:18:40|||||||||2
1723202340000|2024-08-09 11:19:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1723202350000|2024-08-09 11:19:10|||||||||2
1723202360000|2024-08-09 11:19:20|||||||||1
1723202370000|2024-08-09 11:19:30|||||||||1
1723202380000|2024-08-09 11:19:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|12
1723202390000|2024-08-09 11:19:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1723202400000|2024-08-09 11:20:00|||||||||47
1723202410000|2024-08-09 11:20:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|8
1723202420000|2024-08-09 11:20:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1723202430000|2024-08-09 11:20:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723202440000|2024-08-09 11:20:40|||||||||1
1723202460000|2024-08-09 11:21:00|||||||||2
1723202470000|2024-08-09 11:21:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1723202480000|2024-08-09 11:21:20|||||||||1
1723202510000|2024-08-09 11:21:50|||||||||34
1723202520000|2024-08-09 11:22:00|||||||||1
1723202580000|2024-08-09 11:23:00|||||||||1
1723202590000|2024-08-09 11:23:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1723202600000|2024-08-09 11:23:20|||||||||1
1723202610000|2024-08-09 11:23:30|728|727|728|727|728|727|728|727|4
1723202620000|2024-08-09 11:23:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|1
1723202630000|2024-08-09 11:23:50|||||||||1
1723202640000|2024-08-09 11:24:00|728|727|728|727|728.1|727.1|728|727|1
1723202650000|2024-08-09 11:24:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723202690000|2024-08-09 11:24:50|727.9|726.9|727.9|726.9|728|727|727.9|726.9|4
1723202710000|2024-08-09 11:25:10|728|727|728.1|727.1|728.1|727.1|728|727|0
1723202740000|2024-08-09 11:25:40|||||||||1
1723202750000|2024-08-09 11:25:50|728|727|728|727|728|727|727.9|726.9|0
1723202760000|2024-08-09 11:26:00|728.1|727.1|728|727|728.1|727.1|728|727|5
1723202770000|2024-08-09 11:26:10|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1723202800000|2024-08-09 11:26:40|728|727|727.9|726.9|728.1|727.1|727.9|726.9|8
1723202820000|2024-08-09 11:27:00|||||||||6
1723202830000|2024-08-09 11:27:10|||||||||1
1723202840000|2024-08-09 11:27:20|728|727|727.9|726.9|728|727|727.9|726.9|2
1723202850000|2024-08-09 11:27:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|11
1723202880000|2024-08-09 11:28:00|728|727|728|727|728|727|728|727|11
1723202890000|2024-08-09 11:28:10|727.9|726.9|728|727|728|727|727.9|726.9|5
1723202900000|2024-08-09 11:28:20|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|6
1723202910000|2024-08-09 11:28:30|728|727|728|727|728.1|727.1|728|727|1
1723202920000|2024-08-09 11:28:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723202990000|2024-08-09 11:29:50|||||||||5
1723203000000|2024-08-09 11:30:00|||||||||7
1723203010000|2024-08-09 11:30:10|728|727|727.9|726.9|728|727|727.9|726.9|2
1723203030000|2024-08-09 11:30:30|||||||||10
1723203040000|2024-08-09 11:30:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|12
1723203050000|2024-08-09 11:30:50|||||||||1
1723203060000|2024-08-09 11:31:00|||||||||2
1723203090000|2024-08-09 11:31:30|||||||||50
1723203110000|2024-08-09 11:31:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1723203120000|2024-08-09 11:32:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|78
1723203140000|2024-08-09 11:32:20|||||||||14
1723203160000|2024-08-09 11:32:40|||||||||7
1723203170000|2024-08-09 11:32:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|26
1723203180000|2024-08-09 11:33:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|51
1723203200000|2024-08-09 11:33:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|4
1723203220000|2024-08-09 11:33:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|3
1723203230000|2024-08-09 11:33:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723203240000|2024-08-09 11:34:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723203250000|2024-08-09 11:34:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|4
1723203290000|2024-08-09 11:34:50|||||||||2
1723203300000|2024-08-09 11:35:00|||||||||1
1723203330000|2024-08-09 11:35:30|||||||||5
1723203340000|2024-08-09 11:35:40|||||||||1
1723203360000|2024-08-09 11:36:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1723203370000|2024-08-09 11:36:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|8
1723203380000|2024-08-09 11:36:20|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|2
1723203390000|2024-08-09 11:36:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1723203400000|2024-08-09 11:36:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1723203440000|2024-08-09 11:37:20|||||||||4
1723203480000|2024-08-09 11:38:00|||||||||1
1723203490000|2024-08-09 11:38:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|10
1723203500000|2024-08-09 11:38:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1723203510000|2024-08-09 11:38:30|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|4
1723203520000|2024-08-09 11:38:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1723203550000|2024-08-09 11:39:10|||||||||1
1723203590000|2024-08-09 11:39:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|8
1723203600000|2024-08-09 11:40:00|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|3
1723203610000|2024-08-09 11:40:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|3
1723203650000|2024-08-09 11:40:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1723203660000|2024-08-09 11:41:00|||||||||1
1723203670000|2024-08-09 11:41:10|727.9|726.9|727.9|726.9|728|727|727.9|726.9|7
1723203680000|2024-08-09 11:41:20|728|727|727.9|726.9|728|727|727.9|726.9|4
1723203710000|2024-08-09 11:41:50|||||||||200
1723203730000|2024-08-09 11:42:10|728.1|727.1|728|727|728.1|727.1|727.9|726.9|12
1723203740000|2024-08-09 11:42:20|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|2
1723203760000|2024-08-09 11:42:40|||||||||1
1723203780000|2024-08-09 11:43:00|728|727|728.1|727.1|728.1|727.1|728|727|1
1723203790000|2024-08-09 11:43:10|728|727|728.1|727.1|728.1|727.1|728|727|3
1723203880000|2024-08-09 11:44:40|||||||||2
1723203890000|2024-08-09 11:44:50|||||||||2
1723203900000|2024-08-09 11:45:00|||||||||10
1723203910000|2024-08-09 11:45:10|||||||||7
1723203920000|2024-08-09 11:45:20|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|8
1723203930000|2024-08-09 11:45:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723203950000|2024-08-09 11:45:50|||||||||6
1723203960000|2024-08-09 11:46:00|||||||||1
1723203980000|2024-08-09 11:46:20|||||||||4
1723204000000|2024-08-09 11:46:40|728|727|727.9|726.9|728|727|727.9|726.9|10
1723204020000|2024-08-09 11:47:00|||||||||1
1723204060000|2024-08-09 11:47:40|728|727|728.1|727.1|728.1|727.1|728|727|12
1723204070000|2024-08-09 11:47:50|727.9|726.9|727.9|726.9|728|727|727.9|726.9|21
1723204080000|2024-08-09 11:48:00|728|727|727.9|726.9|728|727|727.9|726.9|1
1723204090000|2024-08-09 11:48:10|||||||||1
1723204120000|2024-08-09 11:48:40|||||||||1
1723204130000|2024-08-09 11:48:50|||||||||1
1723204190000|2024-08-09 11:49:50|||||||||47
1723204200000|2024-08-09 11:50:00|||||||||1
1723204210000|2024-08-09 11:50:10|||||||||3
1723204220000|2024-08-09 11:50:20|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|37
1723204230000|2024-08-09 11:50:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1723204260000|2024-08-09 11:51:00|||||||||1
1723204270000|2024-08-09 11:51:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|7
1723204280000|2024-08-09 11:51:20|||||||||3
1723204290000|2024-08-09 11:51:30|||||||||4
1723204300000|2024-08-09 11:51:40|||||||||5
1723204310000|2024-08-09 11:51:50|||||||||1
1723204320000|2024-08-09 11:52:00|||||||||7
1723204350000|2024-08-09 11:52:30|||||||||10
1723204370000|2024-08-09 11:52:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|10
1723204380000|2024-08-09 11:53:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|31
1723204390000|2024-08-09 11:53:10|||||||||3
1723204400000|2024-08-09 11:53:20|||||||||5
1723204410000|2024-08-09 11:53:30|||||||||1
1723204440000|2024-08-09 11:54:00|||||||||1
1723204450000|2024-08-09 11:54:10|||||||||9
1723204480000|2024-08-09 11:54:40|||||||||6
1723204490000|2024-08-09 11:54:50|||||||||3
1723204500000|2024-08-09 11:55:00|||||||||1
1723204520000|2024-08-09 11:55:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1723204540000|2024-08-09 11:55:40|||||||||23
1723204550000|2024-08-09 11:55:50|||||||||4
1723204570000|2024-08-09 11:56:10|||||||||1
1723204580000|2024-08-09 11:56:20|||||||||23
1723204590000|2024-08-09 11:56:30|||||||||4
1723204620000|2024-08-09 11:57:00|||||||||6
1723204630000|2024-08-09 11:57:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|20
1723204670000|2024-08-09 11:57:50|||||||||1
1723204690000|2024-08-09 11:58:10|||||||||7
1723204700000|2024-08-09 11:58:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1723204710000|2024-08-09 11:58:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1723204740000|2024-08-09 11:59:00|||||||||1
1723204770000|2024-08-09 11:59:30|||||||||3
1723204780000|2024-08-09 11:59:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1723204790000|2024-08-09 11:59:50|728|727|728.1|727.1|728.1|727.1|728|727|13
1723204800000|2024-08-09 12:00:00|728|727|728|727|728|727|727.9|726.9|9
1723204810000|2024-08-09 12:00:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|19
1723204820000|2024-08-09 12:00:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|7
1723204830000|2024-08-09 12:00:30|||||||||1
1723204860000|2024-08-09 12:01:00|||||||||7
1723204870000|2024-08-09 12:01:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|20
1723204880000|2024-08-09 12:01:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|20
1723204890000|2024-08-09 12:01:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|4
1723204900000|2024-08-09 12:01:40|||||||||33
1723204910000|2024-08-09 12:01:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|28
1723204920000|2024-08-09 12:02:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|13
1723204930000|2024-08-09 12:02:10|||||||||17
1723204980000|2024-08-09 12:03:00|||||||||8
1723204990000|2024-08-09 12:03:10|||||||||4
1723205010000|2024-08-09 12:03:30|||||||||1
1723205040000|2024-08-09 12:04:00|||||||||2
1723205050000|2024-08-09 12:04:10|729|728|728.9|727.9|729|728|728.9|727.9|15
1723205070000|2024-08-09 12:04:30|||||||||1
1723205090000|2024-08-09 12:04:50|||||||||1
1723205100000|2024-08-09 12:05:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1723205110000|2024-08-09 12:05:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|9
1723205130000|2024-08-09 12:05:30|||||||||1
1723205140000|2024-08-09 12:05:40|||||||||1
1723205150000|2024-08-09 12:05:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1723205160000|2024-08-09 12:06:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1723205170000|2024-08-09 12:06:10|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|2
1723205180000|2024-08-09 12:06:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723205190000|2024-08-09 12:06:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1723205200000|2024-08-09 12:06:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|2
1723205210000|2024-08-09 12:06:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1723205220000|2024-08-09 12:07:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|30
1723205230000|2024-08-09 12:07:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|5
1723205240000|2024-08-09 12:07:20|728|727|728.1|727.1|728.1|727.1|728|727|6
1723205250000|2024-08-09 12:07:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1723205260000|2024-08-09 12:07:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|3
1723205270000|2024-08-09 12:07:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|24
1723205300000|2024-08-09 12:08:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1723205310000|2024-08-09 12:08:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1723205340000|2024-08-09 12:09:00|||||||||1
1723205360000|2024-08-09 12:09:20|||||||||1
1723205380000|2024-08-09 12:09:40|||||||||20
1723205390000|2024-08-09 12:09:50|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|13
1723205400000|2024-08-09 12:10:00|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|4
1723205420000|2024-08-09 12:10:20|||||||||13
1723205430000|2024-08-09 12:10:30|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|6
1723205440000|2024-08-09 12:10:40|||||||||1
1723205460000|2024-08-09 12:11:00|||||||||2
1723205470000|2024-08-09 12:11:10|||||||||4
1723205480000|2024-08-09 12:11:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1723205490000|2024-08-09 12:11:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1723205500000|2024-08-09 12:11:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1723205510000|2024-08-09 12:11:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1723205520000|2024-08-09 12:12:00|||||||||6
1723205550000|2024-08-09 12:12:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|6
1723205570000|2024-08-09 12:12:50|||||||||1
1723205580000|2024-08-09 12:13:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|5
1723205590000|2024-08-09 12:13:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1723205600000|2024-08-09 12:13:20|||||||||19
1723205620000|2024-08-09 12:13:40|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|24
1723205630000|2024-08-09 12:13:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1723205640000|2024-08-09 12:14:00|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|4
1723205650000|2024-08-09 12:14:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|79
1723205660000|2024-08-09 12:14:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1723205690000|2024-08-09 12:14:50|||||||||2
1723205700000|2024-08-09 12:15:00|727|726|727.1|726.1|727.1|726.1|726.9|725.9|9
1723205710000|2024-08-09 12:15:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1723205740000|2024-08-09 12:15:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|16
1723205760000|2024-08-09 12:16:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|14
1723205770000|2024-08-09 12:16:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|7
1723205780000|2024-08-09 12:16:20|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|4
1723205790000|2024-08-09 12:16:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|76
1723205810000|2024-08-09 12:16:50|727.9|726.9|728|727|728|727|727.9|726.9|236
1723205820000|2024-08-09 12:17:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1723205830000|2024-08-09 12:17:10|||||||||26
1723205850000|2024-08-09 12:17:30|||||||||5
1723205860000|2024-08-09 12:17:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1723205870000|2024-08-09 12:17:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723205880000|2024-08-09 12:18:00|727.8|726.8|728.1|727.1|728.1|727.1|727.8|726.8|37
1723205890000|2024-08-09 12:18:10|728|727|727.9|726.9|728|727|727.9|726.9|3
1723205920000|2024-08-09 12:18:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|7
1723205940000|2024-08-09 12:19:00|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|8
1723205950000|2024-08-09 12:19:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|5
1723205960000|2024-08-09 12:19:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1723205970000|2024-08-09 12:19:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723205980000|2024-08-09 12:19:40|||||||||3
1723205990000|2024-08-09 12:19:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1723206010000|2024-08-09 12:20:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|35
1723206020000|2024-08-09 12:20:20|||||||||20
1723206030000|2024-08-09 12:20:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|46
1723206040000|2024-08-09 12:20:40|||||||||33
1723206060000|2024-08-09 12:21:00|||||||||1
1723206070000|2024-08-09 12:21:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|17
1723206080000|2024-08-09 12:21:20|||||||||1
1723206090000|2024-08-09 12:21:30|728|727|728.4|727.4|728.4|727.4|728|727|80
1723206100000|2024-08-09 12:21:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1723206120000|2024-08-09 12:22:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|14
1723206140000|2024-08-09 12:22:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|21
1723206150000|2024-08-09 12:22:30|||||||||7
1723206160000|2024-08-09 12:22:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|11
1723206170000|2024-08-09 12:22:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|4
1723206180000|2024-08-09 12:23:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|7
1723206190000|2024-08-09 12:23:10|||||||||4
1723206200000|2024-08-09 12:23:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|12
1723206210000|2024-08-09 12:23:30|||||||||4
1723206220000|2024-08-09 12:23:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1723206230000|2024-08-09 12:23:50|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|9
1723206240000|2024-08-09 12:24:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|4
1723206250000|2024-08-09 12:24:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|13
1723206260000|2024-08-09 12:24:20|||||||||18
1723206270000|2024-08-09 12:24:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|10
1723206290000|2024-08-09 12:24:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|19
1723206300000|2024-08-09 12:25:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|45
1723206310000|2024-08-09 12:25:10|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|17
1723206320000|2024-08-09 12:25:20|727|726|726.5|725.5|727|726|726.4|725.4|41
1723206330000|2024-08-09 12:25:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|12
1723206340000|2024-08-09 12:25:40|726.8|725.8|727.4|726.4|727.4|726.4|726.6|725.6|14
1723206350000|2024-08-09 12:25:50|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|7
1723206360000|2024-08-09 12:26:00|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|5
1723206370000|2024-08-09 12:26:10|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|9
1723206380000|2024-08-09 12:26:20|||||||||4
1723206390000|2024-08-09 12:26:30|||||||||5
1723206400000|2024-08-09 12:26:40|||||||||15
1723206410000|2024-08-09 12:26:50|||||||||5
1723206420000|2024-08-09 12:27:00|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|10
1723206430000|2024-08-09 12:27:10|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|7
1723206440000|2024-08-09 12:27:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|3
1723206450000|2024-08-09 12:27:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1723206460000|2024-08-09 12:27:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|15
1723206480000|2024-08-09 12:28:00|727|726|727.1|726.1|727.1|726.1|727|726|17
1723206490000|2024-08-09 12:28:10|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|0
1723206500000|2024-08-09 12:28:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723206520000|2024-08-09 12:28:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|3
1723206530000|2024-08-09 12:28:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1723206540000|2024-08-09 12:29:00|727|726|726.9|725.9|727.1|726.1|726.9|725.9|5
1723206550000|2024-08-09 12:29:10|727|726|727|726|727|726|727|726|5
1723206560000|2024-08-09 12:29:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1723206570000|2024-08-09 12:29:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|12
1723206580000|2024-08-09 12:29:40|727|726|727.1|726.1|727.1|726.1|727|726|4
1723206590000|2024-08-09 12:29:50|||||||||6
1723206600000|2024-08-09 12:30:00|727|726|726.6|725.6|727|726|726.4|725.4|18
1723206610000|2024-08-09 12:30:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|12
1723206620000|2024-08-09 12:30:20|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|33
1723206630000|2024-08-09 12:30:30|||||||||4
1723206640000|2024-08-09 12:30:40|727|726|726.9|725.9|727|726|726.9|725.9|6
1723206650000|2024-08-09 12:30:50|||||||||5
1723206660000|2024-08-09 12:31:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|12
1723206670000|2024-08-09 12:31:10|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|8
1723206680000|2024-08-09 12:31:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1723206690000|2024-08-09 12:31:30|||||||||77
1723206700000|2024-08-09 12:31:40|||||||||4
1723206710000|2024-08-09 12:31:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|21
1723206720000|2024-08-09 12:32:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|8
1723206730000|2024-08-09 12:32:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1723206740000|2024-08-09 12:32:20|||||||||1
1723206750000|2024-08-09 12:32:30|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|23
1723206760000|2024-08-09 12:32:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1723206770000|2024-08-09 12:32:50|||||||||4
1723206780000|2024-08-09 12:33:00|||||||||5
1723206790000|2024-08-09 12:33:10|||||||||5
1723206810000|2024-08-09 12:33:30|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|16
1723206820000|2024-08-09 12:33:40|726|725|726.1|725.1|726.1|725.1|726|725|4
1723206840000|2024-08-09 12:34:00|||||||||1
1723206850000|2024-08-09 12:34:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|10
1723206860000|2024-08-09 12:34:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|5
1723206870000|2024-08-09 12:34:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1723206880000|2024-08-09 12:34:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|8
1723206890000|2024-08-09 12:34:50|||||||||1
1723206900000|2024-08-09 12:35:00|||||||||10
1723206910000|2024-08-09 12:35:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1723206920000|2024-08-09 12:35:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1723206930000|2024-08-09 12:35:30|||||||||2
1723206940000|2024-08-09 12:35:40|||||||||50
1723206950000|2024-08-09 12:35:50|||||||||2
1723206960000|2024-08-09 12:36:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|6
1723206970000|2024-08-09 12:36:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|8
1723206990000|2024-08-09 12:36:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1723207000000|2024-08-09 12:36:40|727|726|727.1|726.1|727.1|726.1|727|726|14
1723207010000|2024-08-09 12:36:50|||||||||1
1723207020000|2024-08-09 12:37:00|||||||||1
1723207030000|2024-08-09 12:37:10|||||||||8
1723207050000|2024-08-09 12:37:30|||||||||3
1723207060000|2024-08-09 12:37:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1723207070000|2024-08-09 12:37:50|||||||||2
1723207080000|2024-08-09 12:38:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|11
1723207090000|2024-08-09 12:38:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1723207110000|2024-08-09 12:38:30|727|726|726.9|725.9|727|726|726.9|725.9|1
1723207120000|2024-08-09 12:38:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1723207130000|2024-08-09 12:38:50|726.8|725.8|726.5|725.5|726.9|725.9|726.4|725.4|6
1723207140000|2024-08-09 12:39:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|1
1723207150000|2024-08-09 12:39:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1723207170000|2024-08-09 12:39:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1723207180000|2024-08-09 12:39:40|||||||||3
1723207190000|2024-08-09 12:39:50|||||||||15
1723207200000|2024-08-09 12:40:00|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|21
1723207210000|2024-08-09 12:40:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723207220000|2024-08-09 12:40:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|10
1723207230000|2024-08-09 12:40:30|||||||||6
1723207240000|2024-08-09 12:40:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|20
1723207250000|2024-08-09 12:40:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|21
1723207260000|2024-08-09 12:41:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|5
1723207270000|2024-08-09 12:41:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1723207280000|2024-08-09 12:41:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|13
1723207290000|2024-08-09 12:41:30|||||||||52
1723207300000|2024-08-09 12:41:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|4
1723207310000|2024-08-09 12:41:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|4
1723207320000|2024-08-09 12:42:00|||||||||6
1723207330000|2024-08-09 12:42:10|||||||||1
1723207340000|2024-08-09 12:42:20|||||||||5
1723207350000|2024-08-09 12:42:30|||||||||4
1723207360000|2024-08-09 12:42:40|||||||||23
1723207370000|2024-08-09 12:42:50|||||||||29
1723207380000|2024-08-09 12:43:00|||||||||5
1723207390000|2024-08-09 12:43:10|||||||||1
1723207400000|2024-08-09 12:43:20|||||||||4
1723207410000|2024-08-09 12:43:30|||||||||2
1723207420000|2024-08-09 12:43:40|||||||||6
1723207430000|2024-08-09 12:43:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1723207440000|2024-08-09 12:44:00|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|6
1723207450000|2024-08-09 12:44:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1723207460000|2024-08-09 12:44:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1723207470000|2024-08-09 12:44:30|||||||||2
1723207490000|2024-08-09 12:44:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|4
1723207500000|2024-08-09 12:45:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1723207510000|2024-08-09 12:45:10|||||||||1
1723207520000|2024-08-09 12:45:20|||||||||4
1723207530000|2024-08-09 12:45:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|10
1723207540000|2024-08-09 12:45:40|||||||||28
1723207560000|2024-08-09 12:46:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1723207570000|2024-08-09 12:46:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723207580000|2024-08-09 12:46:20|||||||||1
1723207590000|2024-08-09 12:46:30|||||||||27
1723207630000|2024-08-09 12:47:10|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|12
1723207680000|2024-08-09 12:48:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|16
1723207690000|2024-08-09 12:48:10|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|34
1723207700000|2024-08-09 12:48:20|||||||||1
1723207720000|2024-08-09 12:48:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1723207730000|2024-08-09 12:48:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723207740000|2024-08-09 12:49:00|||||||||1
1723207750000|2024-08-09 12:49:10|||||||||2
1723207760000|2024-08-09 12:49:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1723207770000|2024-08-09 12:49:30|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|100
1723207780000|2024-08-09 12:49:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|203
1723207790000|2024-08-09 12:49:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|29
1723207820000|2024-08-09 12:50:20|||||||||2
1723207830000|2024-08-09 12:50:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1723207840000|2024-08-09 12:50:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|12
1723207850000|2024-08-09 12:50:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723207860000|2024-08-09 12:51:00|||||||||1
1723207880000|2024-08-09 12:51:20|||||||||8
1723207890000|2024-08-09 12:51:30|||||||||2
1723207900000|2024-08-09 12:51:40|||||||||3
1723207910000|2024-08-09 12:51:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|6
1723207920000|2024-08-09 12:52:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|24
1723207930000|2024-08-09 12:52:10|726.1|725.1|726|725|726.1|725.1|725.9|724.9|10
1723207940000|2024-08-09 12:52:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|116
1723207950000|2024-08-09 12:52:30|||||||||20
1723207980000|2024-08-09 12:53:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|5
1723207990000|2024-08-09 12:53:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723208000000|2024-08-09 12:53:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1723208020000|2024-08-09 12:53:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|14
1723208030000|2024-08-09 12:53:50|||||||||6
1723208040000|2024-08-09 12:54:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|6
1723208050000|2024-08-09 12:54:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1723208060000|2024-08-09 12:54:20|||||||||3
1723208080000|2024-08-09 12:54:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1723208090000|2024-08-09 12:54:50|||||||||5
1723208100000|2024-08-09 12:55:00|||||||||8
1723208110000|2024-08-09 12:55:10|||||||||6
1723208120000|2024-08-09 12:55:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1723208130000|2024-08-09 12:55:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1723208140000|2024-08-09 12:55:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1723208150000|2024-08-09 12:55:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1723208160000|2024-08-09 12:56:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723208170000|2024-08-09 12:56:10|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|5
1723208180000|2024-08-09 12:56:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1723208190000|2024-08-09 12:56:30|||||||||5
1723208200000|2024-08-09 12:56:40|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|6
1723208210000|2024-08-09 12:56:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|5
1723208220000|2024-08-09 12:57:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723208230000|2024-08-09 12:57:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|12
1723208240000|2024-08-09 12:57:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|15
1723208250000|2024-08-09 12:57:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|14
1723208260000|2024-08-09 12:57:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|13
1723208270000|2024-08-09 12:57:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1723208280000|2024-08-09 12:58:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|1
1723208290000|2024-08-09 12:58:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|11
1723208300000|2024-08-09 12:58:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1723208310000|2024-08-09 12:58:30|||||||||4
1723208320000|2024-08-09 12:58:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|6
1723208330000|2024-08-09 12:58:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|9
1723208340000|2024-08-09 12:59:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1723208350000|2024-08-09 12:59:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1723208360000|2024-08-09 12:59:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1723208370000|2024-08-09 12:59:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|18
1723208380000|2024-08-09 12:59:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|28
1723208390000|2024-08-09 12:59:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|9
1723208400000|2024-08-09 13:00:00|726.8|725.8|725.6|724.6|726.8|725.8|725.6|724.6|97
1723208410000|2024-08-09 13:00:10|725.5|724.5|725.9|724.9|725.9|724.9|725.5|724.5|22
1723208420000|2024-08-09 13:00:20|726|725|725.9|724.9|726|725|725.9|724.9|11
1723208430000|2024-08-09 13:00:30|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|5
1723208440000|2024-08-09 13:00:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|13
1723208450000|2024-08-09 13:00:50|||||||||3
1723208460000|2024-08-09 13:01:00|726.1|725.1|726.4|725.4|726.4|725.4|725.9|724.9|79
1723208470000|2024-08-09 13:01:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|10
1723208480000|2024-08-09 13:01:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|8
1723208500000|2024-08-09 13:01:40|726|725|726.1|725.1|726.1|725.1|726|725|0
1723208510000|2024-08-09 13:01:50|726|725|725.9|724.9|726.1|725.1|725.9|724.9|41
1723208520000|2024-08-09 13:02:00|||||||||10
1723208530000|2024-08-09 13:02:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1723208540000|2024-08-09 13:02:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1723208550000|2024-08-09 13:02:30|||||||||7
1723208560000|2024-08-09 13:02:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|16
1723208570000|2024-08-09 13:02:50|725.5|724.5|725.6|724.6|725.6|724.6|725.3|724.3|44
1723208580000|2024-08-09 13:03:00|725.4|724.4|725.1|724.1|725.6|724.6|725.1|724.1|62
1723208590000|2024-08-09 13:03:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|45
1723208600000|2024-08-09 13:03:20|725|724|724.9|723.9|725|724|724.9|723.9|3
1723208610000|2024-08-09 13:03:30|||||||||40
1723208620000|2024-08-09 13:03:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|39
1723208630000|2024-08-09 13:03:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|582
1723208640000|2024-08-09 13:04:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|84
1723208650000|2024-08-09 13:04:10|725|724|724.9|723.9|725|724|724.9|723.9|14
1723208660000|2024-08-09 13:04:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|33
1723208670000|2024-08-09 13:04:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|4
1723208690000|2024-08-09 13:04:50|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|30
1723208700000|2024-08-09 13:05:00|725.5|724.5|725.5|724.5|725.8|724.8|725.5|724.5|12
1723208710000|2024-08-09 13:05:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|9
1723208720000|2024-08-09 13:05:20|||||||||9
1723208730000|2024-08-09 13:05:30|726|725|726|725|726.1|725.1|725.9|724.9|5
1723208740000|2024-08-09 13:05:40|725.9|724.9|726.5|725.5|726.6|725.6|725.9|724.9|27
1723208750000|2024-08-09 13:05:50|726.6|725.6|726.6|725.6|726.8|725.8|726.4|725.4|506
1723208760000|2024-08-09 13:06:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1723208770000|2024-08-09 13:06:10|||||||||1
1723208780000|2024-08-09 13:06:20|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|6
1723208790000|2024-08-09 13:06:30|||||||||5
1723208800000|2024-08-09 13:06:40|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|4
1723208810000|2024-08-09 13:06:50|||||||||1
1723208820000|2024-08-09 13:07:00|726.1|725.1|726.1|725.1|726.4|725.4|725.9|724.9|17
1723208830000|2024-08-09 13:07:10|725.9|724.9|726.1|725.1|726.1|725.1|725.6|724.6|19
1723208840000|2024-08-09 13:07:20|726|725|725.9|724.9|726|725|725.8|724.8|49
1723208850000|2024-08-09 13:07:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|8
1723208860000|2024-08-09 13:07:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1723208870000|2024-08-09 13:07:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723208880000|2024-08-09 13:08:00|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|4
1723208890000|2024-08-09 13:08:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723208900000|2024-08-09 13:08:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1723208910000|2024-08-09 13:08:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1723208920000|2024-08-09 13:08:40|725|724|725.4|724.4|725.4|724.4|724.9|723.9|18
1723208930000|2024-08-09 13:08:50|725.3|724.3|725.1|724.1|725.4|724.4|725|724|123
1723208940000|2024-08-09 13:09:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|7
1723208950000|2024-08-09 13:09:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|28
1723208960000|2024-08-09 13:09:20|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|19
1723208970000|2024-08-09 13:09:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723208980000|2024-08-09 13:09:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1723208990000|2024-08-09 13:09:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1723209000000|2024-08-09 13:10:00|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|2
1723209010000|2024-08-09 13:10:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1723209020000|2024-08-09 13:10:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723209030000|2024-08-09 13:10:30|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|9
1723209040000|2024-08-09 13:10:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|9
1723209050000|2024-08-09 13:10:50|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|22
1723209060000|2024-08-09 13:11:00|726|725|726.4|725.4|726.6|725.6|725.9|724.9|101
1723209070000|2024-08-09 13:11:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|19
1723209090000|2024-08-09 13:11:30|||||||||1
1723209100000|2024-08-09 13:11:40|||||||||5
1723209110000|2024-08-09 13:11:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1723209120000|2024-08-09 13:12:00|||||||||1
1723209130000|2024-08-09 13:12:10|726|725|725.9|724.9|726|725|725.9|724.9|5
1723209140000|2024-08-09 13:12:20|||||||||15
1723209150000|2024-08-09 13:12:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1723209160000|2024-08-09 13:12:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723209170000|2024-08-09 13:12:50|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|5
1723209180000|2024-08-09 13:13:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1723209200000|2024-08-09 13:13:20|||||||||2
1723209210000|2024-08-09 13:13:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|7
1723209220000|2024-08-09 13:13:40|725.5|724.5|725.9|724.9|725.9|724.9|725.5|724.5|6
1723209230000|2024-08-09 13:13:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|9
1723209240000|2024-08-09 13:14:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|7
1723209250000|2024-08-09 13:14:10|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|53
1723209260000|2024-08-09 13:14:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|0
1723209270000|2024-08-09 13:14:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1723209280000|2024-08-09 13:14:40|||||||||1
1723209290000|2024-08-09 13:14:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|22
1723209300000|2024-08-09 13:15:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|8
1723209310000|2024-08-09 13:15:10|725|724|725|724|725.1|724.1|724.9|723.9|8
1723209320000|2024-08-09 13:15:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723209330000|2024-08-09 13:15:30|725|724|725.3|724.3|725.3|724.3|724.9|723.9|7
1723209340000|2024-08-09 13:15:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|30
1723209350000|2024-08-09 13:15:50|||||||||2
1723209360000|2024-08-09 13:16:00|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|14
1723209370000|2024-08-09 13:16:10|725.4|724.4|725.6|724.6|725.8|724.8|725.3|724.3|20
1723209380000|2024-08-09 13:16:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1723209400000|2024-08-09 13:16:40|||||||||2
1723209410000|2024-08-09 13:16:50|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|4
1723209420000|2024-08-09 13:17:00|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|2
1723209430000|2024-08-09 13:17:10|||||||||6
1723209440000|2024-08-09 13:17:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|10
1723209450000|2024-08-09 13:17:30|||||||||65
1723209460000|2024-08-09 13:17:40|726|725|726|725|726.1|725.1|725.9|724.9|7
1723209470000|2024-08-09 13:17:50|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|16
1723209480000|2024-08-09 13:18:00|726|725|726|725|726.1|725.1|726|725|19
1723209490000|2024-08-09 13:18:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|33
1723209500000|2024-08-09 13:18:20|||||||||1
1723209510000|2024-08-09 13:18:30|725.8|724.8|725.6|724.6|725.8|724.8|725.4|724.4|25
1723209520000|2024-08-09 13:18:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723209530000|2024-08-09 13:18:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723209540000|2024-08-09 13:19:00|||||||||2
1723209550000|2024-08-09 13:19:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1723209560000|2024-08-09 13:19:20|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|3
1723209570000|2024-08-09 13:19:30|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|13
1723209590000|2024-08-09 13:19:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|62
1723209600000|2024-08-09 13:20:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1723209610000|2024-08-09 13:20:10|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|24
1723209620000|2024-08-09 13:20:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723209630000|2024-08-09 13:20:30|||||||||1
1723209640000|2024-08-09 13:20:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1723209650000|2024-08-09 13:20:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|13
1723209660000|2024-08-09 13:21:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|607
1723209670000|2024-08-09 13:21:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|260
1723209680000|2024-08-09 13:21:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723209690000|2024-08-09 13:21:30|725.5|724.5|725.3|724.3|725.6|724.6|725.3|724.3|112
1723209700000|2024-08-09 13:21:40|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|8
1723209710000|2024-08-09 13:21:50|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|5
1723209720000|2024-08-09 13:22:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|14
1723209730000|2024-08-09 13:22:10|||||||||3
1723209740000|2024-08-09 13:22:20|724.9|723.9|725|724|725.1|724.1|724.9|723.9|15
1723209750000|2024-08-09 13:22:30|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|10
1723209760000|2024-08-09 13:22:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|21
1723209770000|2024-08-09 13:22:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|8
1723209780000|2024-08-09 13:23:00|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|13
1723209790000|2024-08-09 13:23:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1723209800000|2024-08-09 13:23:20|725.6|724.6|725.4|724.4|725.6|724.6|725.1|724.1|6
1723209810000|2024-08-09 13:23:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|22
1723209820000|2024-08-09 13:23:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|52
1723209830000|2024-08-09 13:23:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|7
1723209840000|2024-08-09 13:24:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1723209850000|2024-08-09 13:24:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|5
1723209860000|2024-08-09 13:24:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|1
1723209870000|2024-08-09 13:24:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723209880000|2024-08-09 13:24:40|||||||||1
1723209890000|2024-08-09 13:24:50|||||||||2
1723209900000|2024-08-09 13:25:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1723209910000|2024-08-09 13:25:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723209920000|2024-08-09 13:25:20|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|9
1723209930000|2024-08-09 13:25:30|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|23
1723209950000|2024-08-09 13:25:50|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|16
1723209960000|2024-08-09 13:26:00|725.4|724.4|725.1|724.1|725.4|724.4|724.9|723.9|22
1723209970000|2024-08-09 13:26:10|725|724|725|724|725.1|724.1|724.9|723.9|6
1723209980000|2024-08-09 13:26:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1723209990000|2024-08-09 13:26:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|28
1723210000000|2024-08-09 13:26:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|14
1723210010000|2024-08-09 13:26:50|724.8|723.8|724.4|723.4|724.9|723.9|724.1|723.1|65
1723210020000|2024-08-09 13:27:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|19
1723210030000|2024-08-09 13:27:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|60
1723210040000|2024-08-09 13:27:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|9
1723210050000|2024-08-09 13:27:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|15
1723210060000|2024-08-09 13:27:40|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|4
1723210070000|2024-08-09 13:27:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|54
1723210080000|2024-08-09 13:28:00|||||||||4
1723210090000|2024-08-09 13:28:10|||||||||5
1723210100000|2024-08-09 13:28:20|||||||||100
1723210120000|2024-08-09 13:28:40|||||||||6
1723210130000|2024-08-09 13:28:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|12
1723210140000|2024-08-09 13:29:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|31
1723210170000|2024-08-09 13:29:30|||||||||14
1723210180000|2024-08-09 13:29:40|||||||||47
1723210190000|2024-08-09 13:29:50|||||||||24
1723210200000|2024-08-09 13:30:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|24
1723210210000|2024-08-09 13:30:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|11
1723210220000|2024-08-09 13:30:20|||||||||2
1723210230000|2024-08-09 13:30:30|723.9|722.9|723.9|722.9|724.1|723.1|723.6|722.6|88
1723210240000|2024-08-09 13:30:40|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|21
1723210250000|2024-08-09 13:30:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|2692
1723210260000|2024-08-09 13:31:00|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|55
1723210270000|2024-08-09 13:31:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|35
1723210280000|2024-08-09 13:31:20|724|723|723.9|722.9|724|723|723.9|722.9|1
1723210290000|2024-08-09 13:31:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|11
1723210300000|2024-08-09 13:31:40|724|723|724|723|724.1|723.1|723.9|722.9|17
1723210310000|2024-08-09 13:31:50|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|5
1723210320000|2024-08-09 13:32:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|29
1723210330000|2024-08-09 13:32:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|23
1723210340000|2024-08-09 13:32:20|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|45
1723210350000|2024-08-09 13:32:30|723.6|722.6|724.1|723.1|724.1|723.1|723.6|722.6|6
1723210360000|2024-08-09 13:32:40|723.9|722.9|724|723|724|723|723.9|722.9|6
1723210370000|2024-08-09 13:32:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1723210380000|2024-08-09 13:33:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|14
1723210390000|2024-08-09 13:33:10|724|723|724.1|723.1|724.1|723.1|724|723|7
1723210400000|2024-08-09 13:33:20|724|723|724|723|724.1|723.1|724|723|4
1723210410000|2024-08-09 13:33:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|10
1723210420000|2024-08-09 13:33:40|724|723|724|723|724|723|724|723|7
1723210430000|2024-08-09 13:33:50|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723210440000|2024-08-09 13:34:00|||||||||5
1723210450000|2024-08-09 13:34:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|29
1723210460000|2024-08-09 13:34:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723210470000|2024-08-09 13:34:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|20
1723210480000|2024-08-09 13:34:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|418
1723210490000|2024-08-09 13:34:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|15
1723210500000|2024-08-09 13:35:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|29
1723210510000|2024-08-09 13:35:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|13
1723210520000|2024-08-09 13:35:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|63
1723210530000|2024-08-09 13:35:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|206
1723210540000|2024-08-09 13:35:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|62
1723210550000|2024-08-09 13:35:50|||||||||8
1723210560000|2024-08-09 13:36:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|126
1723210580000|2024-08-09 13:36:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|59
1723210590000|2024-08-09 13:36:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|80
1723210600000|2024-08-09 13:36:40|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|50
1723210610000|2024-08-09 13:36:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|56
1723210620000|2024-08-09 13:37:00|||||||||3
1723210630000|2024-08-09 13:37:10|||||||||9
1723210640000|2024-08-09 13:37:20|||||||||15
1723210650000|2024-08-09 13:37:30|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|142
1723210660000|2024-08-09 13:37:40|722.4|721.4|722.1|721.1|722.4|721.4|721.9|720.9|130
1723210670000|2024-08-09 13:37:50|722|721|721.4|720.4|722|721|721.4|720.4|51
1723210680000|2024-08-09 13:38:00|721.6|720.6|721.9|720.9|722.1|721.1|721.6|720.6|95
1723210690000|2024-08-09 13:38:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|46
1723210700000|2024-08-09 13:38:20|722|721|721.6|720.6|722|721|721.6|720.6|45
1723210710000|2024-08-09 13:38:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|14
1723210720000|2024-08-09 13:38:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|1
1723210730000|2024-08-09 13:38:50|722|721|722.1|721.1|722.4|721.4|721.9|720.9|22
1723210740000|2024-08-09 13:39:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|29
1723210750000|2024-08-09 13:39:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|68
1723210760000|2024-08-09 13:39:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723210770000|2024-08-09 13:39:30|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|8
1723210780000|2024-08-09 13:39:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723210790000|2024-08-09 13:39:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|36
1723210800000|2024-08-09 13:40:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|32
1723210810000|2024-08-09 13:40:10|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|72
1723210820000|2024-08-09 13:40:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|5
1723210830000|2024-08-09 13:40:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|3
1723210840000|2024-08-09 13:40:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|52
1723210850000|2024-08-09 13:40:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|50
1723210860000|2024-08-09 13:41:00|722|721|722.1|721.1|722.1|721.1|721.9|720.9|10
1723210870000|2024-08-09 13:41:10|721.9|720.9|721.8|720.8|722.1|721.1|721.6|720.6|45
1723210880000|2024-08-09 13:41:20|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|31
1723210890000|2024-08-09 13:41:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|31
1723210900000|2024-08-09 13:41:40|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|13
1723210910000|2024-08-09 13:41:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1723210920000|2024-08-09 13:42:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|17
1723210930000|2024-08-09 13:42:10|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|23
1723210940000|2024-08-09 13:42:20|721.5|720.5|721.4|720.4|721.5|720.5|721.1|720.1|16
1723210950000|2024-08-09 13:42:30|721.1|720.1|720.9|719.9|721.4|720.4|720.9|719.9|44
1723210960000|2024-08-09 13:42:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|10
1723210970000|2024-08-09 13:42:50|||||||||7
1723210980000|2024-08-09 13:43:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|14
1723210990000|2024-08-09 13:43:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1723211010000|2024-08-09 13:43:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1723211020000|2024-08-09 13:43:40|||||||||69
1723211040000|2024-08-09 13:44:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|9
1723211050000|2024-08-09 13:44:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|56
1723211070000|2024-08-09 13:44:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|14
1723211080000|2024-08-09 13:44:40|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|52
1723211090000|2024-08-09 13:44:50|||||||||26
1723211100000|2024-08-09 13:45:00|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|27
1723211110000|2024-08-09 13:45:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1723211120000|2024-08-09 13:45:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1723211130000|2024-08-09 13:45:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|8
1723211140000|2024-08-09 13:45:40|722.4|721.4|722.4|721.4|722.6|721.6|722.1|721.1|94
1723211150000|2024-08-09 13:45:50|722.6|721.6|722.3|721.3|722.6|721.6|722.3|721.3|14
1723211160000|2024-08-09 13:46:00|722.1|721.1|722.1|721.1|722.3|721.3|722|721|2
1723211170000|2024-08-09 13:46:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|11
1723211180000|2024-08-09 13:46:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|3
1723211190000|2024-08-09 13:46:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723211200000|2024-08-09 13:46:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|13
1723211210000|2024-08-09 13:46:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|3
1723211220000|2024-08-09 13:47:00|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|15
1723211230000|2024-08-09 13:47:10|722|721|722|721|722.1|721.1|721.9|720.9|10
1723211240000|2024-08-09 13:47:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723211250000|2024-08-09 13:47:30|722.1|721.1|721.9|720.9|722.1|721.1|721.6|720.6|15
1723211260000|2024-08-09 13:47:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|15
1723211270000|2024-08-09 13:47:50|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|5
1723211280000|2024-08-09 13:48:00|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|20
1723211290000|2024-08-09 13:48:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|3
1723211300000|2024-08-09 13:48:20|||||||||2
1723211310000|2024-08-09 13:48:30|||||||||7
1723211320000|2024-08-09 13:48:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723211340000|2024-08-09 13:49:00|||||||||7
1723211350000|2024-08-09 13:49:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|49
1723211360000|2024-08-09 13:49:20|721.6|720.6|721.6|720.6|721.9|720.9|721.4|720.4|21
1723211370000|2024-08-09 13:49:30|||||||||6
1723211390000|2024-08-09 13:49:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|37
1723211400000|2024-08-09 13:50:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|20
1723211410000|2024-08-09 13:50:10|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|11
1723211420000|2024-08-09 13:50:20|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|4
1723211430000|2024-08-09 13:50:30|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|5
1723211440000|2024-08-09 13:50:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|17
1723211450000|2024-08-09 13:50:50|||||||||4
1723211460000|2024-08-09 13:51:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|10
1723211470000|2024-08-09 13:51:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|29
1723211480000|2024-08-09 13:51:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|3
1723211500000|2024-08-09 13:51:40|||||||||1
1723211510000|2024-08-09 13:51:50|722|721|721.9|720.9|722|721|721.9|720.9|12
1723211520000|2024-08-09 13:52:00|722|721|722.4|721.4|722.4|721.4|721.9|720.9|19
1723211530000|2024-08-09 13:52:10|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|17
1723211540000|2024-08-09 13:52:20|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|30
1723211550000|2024-08-09 13:52:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723211560000|2024-08-09 13:52:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|10
1723211570000|2024-08-09 13:52:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|3
1723211580000|2024-08-09 13:53:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|28
1723211590000|2024-08-09 13:53:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|3
1723211600000|2024-08-09 13:53:20|722.9|721.9|722.5|721.5|722.9|721.9|722.4|721.4|10
1723211610000|2024-08-09 13:53:30|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|3
1723211620000|2024-08-09 13:53:40|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|3
1723211630000|2024-08-09 13:53:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|12
1723211640000|2024-08-09 13:54:00|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|19
1723211650000|2024-08-09 13:54:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723211660000|2024-08-09 13:54:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|27
1723211670000|2024-08-09 13:54:30|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|1
1723211680000|2024-08-09 13:54:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723211690000|2024-08-09 13:54:50|||||||||10
1723211700000|2024-08-09 13:55:00|722.4|721.4|722.6|721.6|722.6|721.6|722.1|721.1|22
1723211710000|2024-08-09 13:55:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|6
1723211720000|2024-08-09 13:55:20|||||||||2
1723211730000|2024-08-09 13:55:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|3
1723211740000|2024-08-09 13:55:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|16
1723211750000|2024-08-09 13:55:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|20
1723211760000|2024-08-09 13:56:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|10
1723211770000|2024-08-09 13:56:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723211780000|2024-08-09 13:56:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|103
1723211790000|2024-08-09 13:56:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723211800000|2024-08-09 13:56:40|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|13
1723211820000|2024-08-09 13:57:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|19
1723211830000|2024-08-09 13:57:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|27
1723211840000|2024-08-09 13:57:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|2
1723211850000|2024-08-09 13:57:30|||||||||32
1723211860000|2024-08-09 13:57:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|3
1723211870000|2024-08-09 13:57:50|||||||||1
1723211880000|2024-08-09 13:58:00|||||||||4
1723211890000|2024-08-09 13:58:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|17
1723211900000|2024-08-09 13:58:20|||||||||2
1723211910000|2024-08-09 13:58:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|12
1723211920000|2024-08-09 13:58:40|722.3|721.3|722.6|721.6|722.9|721.9|722.1|721.1|45
1723211930000|2024-08-09 13:58:50|||||||||1
1723211940000|2024-08-09 13:59:00|||||||||7
1723211950000|2024-08-09 13:59:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|34
1723211960000|2024-08-09 13:59:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|10
1723211970000|2024-08-09 13:59:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723211980000|2024-08-09 13:59:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|39
1723211990000|2024-08-09 13:59:50|722|721|721.6|720.6|722|721|721.6|720.6|29
1723212000000|2024-08-09 14:00:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|99
1723212010000|2024-08-09 14:00:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|27
1723212020000|2024-08-09 14:00:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|49
1723212030000|2024-08-09 14:00:30|721|720|720.6|719.6|721.1|720.1|720.6|719.6|101
1723212040000|2024-08-09 14:00:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|12
1723212050000|2024-08-09 14:00:50|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|39
1723212060000|2024-08-09 14:01:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|39
1723212070000|2024-08-09 14:01:10|721|720|721.1|720.1|721.1|720.1|721|720|13
1723212080000|2024-08-09 14:01:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|18
1723212090000|2024-08-09 14:01:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|15
1723212100000|2024-08-09 14:01:40|721.3|720.3|721.6|720.6|721.6|720.6|721.1|720.1|14
1723212110000|2024-08-09 14:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723212120000|2024-08-09 14:02:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1723212130000|2024-08-09 14:02:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723212150000|2024-08-09 14:02:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|14
1723212160000|2024-08-09 14:02:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1723212170000|2024-08-09 14:02:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|5
1723212180000|2024-08-09 14:03:00|||||||||16
1723212190000|2024-08-09 14:03:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1723212200000|2024-08-09 14:03:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723212210000|2024-08-09 14:03:30|722.1|721.1|721.9|720.9|722.4|721.4|721.9|720.9|108
1723212220000|2024-08-09 14:03:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|27
1723212230000|2024-08-09 14:03:50|||||||||22
1723212240000|2024-08-09 14:04:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|26
1723212250000|2024-08-09 14:04:10|||||||||2
1723212260000|2024-08-09 14:04:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|9
1723212270000|2024-08-09 14:04:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1723212280000|2024-08-09 14:04:40|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|28
1723212290000|2024-08-09 14:04:50|722|721|722.1|721.1|722.1|721.1|722|721|33
1723212300000|2024-08-09 14:05:00|721.9|720.9|722.1|721.1|722.4|721.4|721.9|720.9|33
1723212310000|2024-08-09 14:05:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|2
1723212320000|2024-08-09 14:05:20|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|14
1723212330000|2024-08-09 14:05:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|7
1723212340000|2024-08-09 14:05:40|||||||||17
1723212350000|2024-08-09 14:05:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|7
1723212360000|2024-08-09 14:06:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|9
1723212370000|2024-08-09 14:06:10|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|26
1723212380000|2024-08-09 14:06:20|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|18
1723212390000|2024-08-09 14:06:30|721.9|720.9|722.3|721.3|722.4|721.4|721.8|720.8|27
1723212400000|2024-08-09 14:06:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|3
1723212410000|2024-08-09 14:06:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|12
1723212420000|2024-08-09 14:07:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|17
1723212430000|2024-08-09 14:07:10|722.3|721.3|722.6|721.6|722.6|721.6|722.1|721.1|137
1723212440000|2024-08-09 14:07:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|39
1723212450000|2024-08-09 14:07:30|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|12
1723212460000|2024-08-09 14:07:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|3
1723212470000|2024-08-09 14:07:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1723212480000|2024-08-09 14:08:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|10
1723212490000|2024-08-09 14:08:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|8
1723212500000|2024-08-09 14:08:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|12
1723212510000|2024-08-09 14:08:30|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|11
1723212520000|2024-08-09 14:08:40|||||||||9
1723212530000|2024-08-09 14:08:50|722|721|721.9|720.9|722|721|721.9|720.9|4
1723212540000|2024-08-09 14:09:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|12
1723212550000|2024-08-09 14:09:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1723212560000|2024-08-09 14:09:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|13
1723212570000|2024-08-09 14:09:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|36
1723212580000|2024-08-09 14:09:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|13
1723212590000|2024-08-09 14:09:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|35
1723212600000|2024-08-09 14:10:00|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|49
1723212610000|2024-08-09 14:10:10|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|102
1723212620000|2024-08-09 14:10:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1723212630000|2024-08-09 14:10:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|1
1723212640000|2024-08-09 14:10:40|||||||||4
1723212650000|2024-08-09 14:10:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|12
1723212660000|2024-08-09 14:11:00|722.4|721.4|722.6|721.6|722.6|721.6|722.1|721.1|36
1723212670000|2024-08-09 14:11:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|6
1723212680000|2024-08-09 14:11:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|8
1723212690000|2024-08-09 14:11:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|16
1723212700000|2024-08-09 14:11:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|1
1723212720000|2024-08-09 14:12:00|721.9|720.9|722.4|721.4|722.4|721.4|721.9|720.9|25
1723212730000|2024-08-09 14:12:10|||||||||2
1723212740000|2024-08-09 14:12:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723212750000|2024-08-09 14:12:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|20
1723212760000|2024-08-09 14:12:40|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|7
1723212770000|2024-08-09 14:12:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723212780000|2024-08-09 14:13:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|22
1723212790000|2024-08-09 14:13:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1723212800000|2024-08-09 14:13:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|3
1723212810000|2024-08-09 14:13:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|25
1723212820000|2024-08-09 14:13:40|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|5
1723212830000|2024-08-09 14:13:50|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|37
1723212840000|2024-08-09 14:14:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|19
1723212850000|2024-08-09 14:14:10|723.1|722.1|723.4|722.4|723.4|722.4|723|722|20
1723212860000|2024-08-09 14:14:20|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|23
1723212870000|2024-08-09 14:14:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1723212880000|2024-08-09 14:14:40|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|16
1723212890000|2024-08-09 14:14:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|9
1723212900000|2024-08-09 14:15:00|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|34
1723212910000|2024-08-09 14:15:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|8
1723212920000|2024-08-09 14:15:20|722.3|721.3|722.5|721.5|722.5|721.5|722.1|721.1|120
1723212930000|2024-08-09 14:15:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1723212940000|2024-08-09 14:15:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|32
1723212950000|2024-08-09 14:15:50|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|10
1723212960000|2024-08-09 14:16:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|5
1723212970000|2024-08-09 14:16:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|51
1723212980000|2024-08-09 14:16:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|6
1723212990000|2024-08-09 14:16:30|||||||||1
1723213000000|2024-08-09 14:16:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|33
1723213010000|2024-08-09 14:16:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|8
1723213020000|2024-08-09 14:17:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|51
1723213030000|2024-08-09 14:17:10|722.6|721.6|722.4|721.4|722.9|721.9|722.4|721.4|21
1723213040000|2024-08-09 14:17:20|||||||||5
1723213050000|2024-08-09 14:17:30|||||||||30
1723213060000|2024-08-09 14:17:40|||||||||10
1723213080000|2024-08-09 14:18:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|29
1723213090000|2024-08-09 14:18:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|7
1723213100000|2024-08-09 14:18:20|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|278
1723213110000|2024-08-09 14:18:30|722|721|722|721|722.1|721.1|722|721|15
1723213120000|2024-08-09 14:18:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|39
1723213130000|2024-08-09 14:18:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|14
1723213140000|2024-08-09 14:19:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|35
1723213150000|2024-08-09 14:19:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|6
1723213160000|2024-08-09 14:19:20|722|721|722|721|722.1|721.1|721.9|720.9|5
1723213170000|2024-08-09 14:19:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|6
1723213180000|2024-08-09 14:19:40|722|721|721.9|720.9|722|721|721.9|720.9|12
1723213190000|2024-08-09 14:19:50|722|721|722.4|721.4|722.4|721.4|722|721|14
1723213200000|2024-08-09 14:20:00|722.5|721.5|722.1|721.1|722.6|721.6|721.9|720.9|103
1723213210000|2024-08-09 14:20:10|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|1
1723213220000|2024-08-09 14:20:20|||||||||8
1723213230000|2024-08-09 14:20:30|||||||||7
1723213240000|2024-08-09 14:20:40|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|19
1723213250000|2024-08-09 14:20:50|722.5|721.5|722.4|721.4|722.9|721.9|722.4|721.4|12
1723213260000|2024-08-09 14:21:00|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|12
1723213270000|2024-08-09 14:21:10|722.5|721.5|722.6|721.6|722.9|721.9|722.5|721.5|10
1723213280000|2024-08-09 14:21:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|28
1723213300000|2024-08-09 14:21:40|||||||||1
1723213310000|2024-08-09 14:21:50|||||||||4
1723213320000|2024-08-09 14:22:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|31
1723213330000|2024-08-09 14:22:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|5
1723213340000|2024-08-09 14:22:20|722.6|721.6|723|722|723|722|722.6|721.6|13
1723213350000|2024-08-09 14:22:30|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|7
1723213360000|2024-08-09 14:22:40|723|722|723.1|722.1|723.1|722.1|723|722|5
1723213370000|2024-08-09 14:22:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1723213380000|2024-08-09 14:23:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|39
1723213390000|2024-08-09 14:23:10|722.8|721.8|723.1|722.1|723.1|722.1|722.6|721.6|3
1723213400000|2024-08-09 14:23:20|723|722|722.6|721.6|723|722|722.6|721.6|5
1723213410000|2024-08-09 14:23:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|20
1723213420000|2024-08-09 14:23:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|14
1723213430000|2024-08-09 14:23:50|||||||||108
1723213440000|2024-08-09 14:24:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1723213450000|2024-08-09 14:24:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|5
1723213460000|2024-08-09 14:24:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|21
1723213470000|2024-08-09 14:24:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723213480000|2024-08-09 14:24:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|6
1723213490000|2024-08-09 14:24:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|7
1723213500000|2024-08-09 14:25:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1723213510000|2024-08-09 14:25:10|||||||||2
1723213520000|2024-08-09 14:25:20|723|722|723.1|722.1|723.1|722.1|723|722|2
1723213530000|2024-08-09 14:25:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|20
1723213540000|2024-08-09 14:25:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1723213560000|2024-08-09 14:26:00|||||||||14
1723213570000|2024-08-09 14:26:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|24
1723213580000|2024-08-09 14:26:20|723|722|722.9|721.9|723|722|722.9|721.9|9
1723213590000|2024-08-09 14:26:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|9
1723213600000|2024-08-09 14:26:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|11
1723213610000|2024-08-09 14:26:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|9
1723213620000|2024-08-09 14:27:00|||||||||7
1723213630000|2024-08-09 14:27:10|||||||||24
1723213650000|2024-08-09 14:27:30|722.8|721.8|722.9|721.9|723.1|722.1|722.8|721.8|42
1723213660000|2024-08-09 14:27:40|||||||||3
1723213670000|2024-08-09 14:27:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1723213680000|2024-08-09 14:28:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723213690000|2024-08-09 14:28:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|7
1723213700000|2024-08-09 14:28:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1723213710000|2024-08-09 14:28:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723213720000|2024-08-09 14:28:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|23
1723213730000|2024-08-09 14:28:50|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|18
1723213740000|2024-08-09 14:29:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|22
1723213750000|2024-08-09 14:29:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|9
1723213760000|2024-08-09 14:29:20|||||||||3
1723213770000|2024-08-09 14:29:30|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|44
1723213780000|2024-08-09 14:29:40|||||||||4
1723213790000|2024-08-09 14:29:50|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|31
1723213800000|2024-08-09 14:30:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|10
1723213810000|2024-08-09 14:30:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|20
1723213820000|2024-08-09 14:30:20|723.8|722.8|724|723|724|723|723.8|722.8|8
1723213830000|2024-08-09 14:30:30|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|85
1723213840000|2024-08-09 14:30:40|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|48
1723213850000|2024-08-09 14:30:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1723213860000|2024-08-09 14:31:00|724.3|723.3|724.6|723.6|724.6|723.6|724.1|723.1|10
1723213870000|2024-08-09 14:31:10|724.5|723.5|724.4|723.4|724.9|723.9|724.4|723.4|48
1723213880000|2024-08-09 14:31:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|6
1723213890000|2024-08-09 14:31:30|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|3
1723213900000|2024-08-09 14:31:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|12
1723213910000|2024-08-09 14:31:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723213920000|2024-08-09 14:32:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723213930000|2024-08-09 14:32:10|724|723|724.1|723.1|724.1|723.1|723.6|722.6|31
1723213940000|2024-08-09 14:32:20|724|723|723.6|722.6|724|723|723.6|722.6|63
1723213950000|2024-08-09 14:32:30|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|12
1723213960000|2024-08-09 14:32:40|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|13
1723213970000|2024-08-09 14:32:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|17
1723213980000|2024-08-09 14:33:00|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|27
1723213990000|2024-08-09 14:33:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1723214000000|2024-08-09 14:33:20|724|723|723.9|722.9|724|723|723.9|722.9|2
1723214010000|2024-08-09 14:33:30|||||||||1
1723214020000|2024-08-09 14:33:40|||||||||18
1723214030000|2024-08-09 14:33:50|724|723|723.9|722.9|724|723|723.9|722.9|2
1723214040000|2024-08-09 14:34:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|554
1723214050000|2024-08-09 14:34:10|||||||||49
1723214060000|2024-08-09 14:34:20|724|723|724.1|723.1|724.1|723.1|724|723|1
1723214070000|2024-08-09 14:34:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|6
1723214080000|2024-08-09 14:34:40|724|723|724.1|723.1|724.1|723.1|724|723|4
1723214090000|2024-08-09 14:34:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|56
1723214100000|2024-08-09 14:35:00|724|723|723.9|722.9|724|723|723.9|722.9|24
1723214110000|2024-08-09 14:35:10|724|723|723.9|722.9|724|723|723.9|722.9|6
1723214120000|2024-08-09 14:35:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|16
1723214130000|2024-08-09 14:35:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|4
1723214140000|2024-08-09 14:35:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|16
1723214150000|2024-08-09 14:35:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|18
1723214160000|2024-08-09 14:36:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|9
1723214170000|2024-08-09 14:36:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1723214180000|2024-08-09 14:36:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723214190000|2024-08-09 14:36:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|7
1723214200000|2024-08-09 14:36:40|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|20
1723214210000|2024-08-09 14:36:50|||||||||4
1723214220000|2024-08-09 14:37:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|34
1723214230000|2024-08-09 14:37:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|26
1723214240000|2024-08-09 14:37:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1723214250000|2024-08-09 14:37:30|724.1|723.1|724|723|724.1|723.1|724|723|263
1723214260000|2024-08-09 14:37:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|14
1723214270000|2024-08-09 14:37:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|53
1723214280000|2024-08-09 14:38:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|23
1723214290000|2024-08-09 14:38:10|724.1|723.1|724.1|723.1|724.3|723.3|723.9|722.9|30
1723214300000|2024-08-09 14:38:20|724|723|724.1|723.1|724.1|723.1|724|723|8
1723214310000|2024-08-09 14:38:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|16
1723214320000|2024-08-09 14:38:40|||||||||5
1723214330000|2024-08-09 14:38:50|||||||||274
1723214340000|2024-08-09 14:39:00|||||||||14
1723214350000|2024-08-09 14:39:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|512
1723214360000|2024-08-09 14:39:20|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|105
1723214370000|2024-08-09 14:39:30|||||||||28
1723214380000|2024-08-09 14:39:40|||||||||2
1723214390000|2024-08-09 14:39:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|29
1723214400000|2024-08-09 14:40:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|10
1723214410000|2024-08-09 14:40:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|10
1723214420000|2024-08-09 14:40:20|||||||||2
1723214430000|2024-08-09 14:40:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1723214440000|2024-08-09 14:40:40|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|5
1723214450000|2024-08-09 14:40:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|63
1723214460000|2024-08-09 14:41:00|||||||||86
1723214470000|2024-08-09 14:41:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|87
1723214480000|2024-08-09 14:41:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|26
1723214490000|2024-08-09 14:41:30|725|724|725.1|724.1|725.1|724.1|725|724|17
1723214500000|2024-08-09 14:41:40|725|724|724.9|723.9|725|724|724.9|723.9|9
1723214510000|2024-08-09 14:41:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1723214520000|2024-08-09 14:42:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|7
1723214530000|2024-08-09 14:42:10|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|11
1723214540000|2024-08-09 14:42:20|||||||||2
1723214550000|2024-08-09 14:42:30|724.4|723.4|724.6|723.6|724.8|723.8|724.4|723.4|6
1723214560000|2024-08-09 14:42:40|||||||||1
1723214570000|2024-08-09 14:42:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|12
1723214580000|2024-08-09 14:43:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1723214590000|2024-08-09 14:43:10|||||||||23
1723214600000|2024-08-09 14:43:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|13
1723214610000|2024-08-09 14:43:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1723214620000|2024-08-09 14:43:40|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|2
1723214630000|2024-08-09 14:43:50|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|15
1723214640000|2024-08-09 14:44:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|22
1723214650000|2024-08-09 14:44:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1723214660000|2024-08-09 14:44:20|||||||||5
1723214670000|2024-08-09 14:44:30|725|724|724.9|723.9|725|724|724.9|723.9|17
1723214680000|2024-08-09 14:44:40|725|724|725|724|725.1|724.1|724.9|723.9|116
1723214690000|2024-08-09 14:44:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|8
1723214700000|2024-08-09 14:45:00|||||||||2
1723214710000|2024-08-09 14:45:10|||||||||9
1723214720000|2024-08-09 14:45:20|||||||||2
1723214730000|2024-08-09 14:45:30|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|64
1723214740000|2024-08-09 14:45:40|725.4|724.4|725.6|724.6|725.8|724.8|725.4|724.4|5
1723214750000|2024-08-09 14:45:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|26
1723214760000|2024-08-09 14:46:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|5
1723214770000|2024-08-09 14:46:10|||||||||2
1723214780000|2024-08-09 14:46:20|||||||||8
1723214790000|2024-08-09 14:46:30|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|9
1723214800000|2024-08-09 14:46:40|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|4
1723214810000|2024-08-09 14:46:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|121
1723214820000|2024-08-09 14:47:00|725.3|724.3|724.9|723.9|725.4|724.4|724.9|723.9|21
1723214830000|2024-08-09 14:47:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1723214840000|2024-08-09 14:47:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723214850000|2024-08-09 14:47:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723214860000|2024-08-09 14:47:40|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|7
1723214870000|2024-08-09 14:47:50|725|724|725|724|725.1|724.1|725|724|2
1723214880000|2024-08-09 14:48:00|724.9|723.9|724.6|723.6|725|724|724.6|723.6|7
1723214890000|2024-08-09 14:48:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1723214900000|2024-08-09 14:48:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|18
1723214910000|2024-08-09 14:48:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1723214920000|2024-08-09 14:48:40|724.6|723.6|724.6|723.6|724.9|723.9|724.4|723.4|20
1723214930000|2024-08-09 14:48:50|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|9
1723214940000|2024-08-09 14:49:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|10
1723214950000|2024-08-09 14:49:10|||||||||1
1723214960000|2024-08-09 14:49:20|||||||||9
1723214970000|2024-08-09 14:49:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|11
1723214980000|2024-08-09 14:49:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|11
1723214990000|2024-08-09 14:49:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|9
1723215000000|2024-08-09 14:50:00|724.8|723.8|725|724|725|724|724.6|723.6|9
1723215010000|2024-08-09 14:50:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|8
1723215020000|2024-08-09 14:50:20|725|724|725|724|725|724|724.9|723.9|51
1723215030000|2024-08-09 14:50:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1723215040000|2024-08-09 14:50:40|||||||||4
1723215050000|2024-08-09 14:50:50|725|724|725|724|725.1|724.1|725|724|10
1723215060000|2024-08-09 14:51:00|725.1|724.1|725|724|725.1|724.1|725|724|36
1723215070000|2024-08-09 14:51:10|725.1|724.1|724.9|723.9|725.4|724.4|724.9|723.9|115
1723215080000|2024-08-09 14:51:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|13
1723215090000|2024-08-09 14:51:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|21
1723215100000|2024-08-09 14:51:40|||||||||8
1723215110000|2024-08-09 14:51:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|19
1723215120000|2024-08-09 14:52:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1723215130000|2024-08-09 14:52:10|725.1|724.1|725.5|724.5|725.5|724.5|725.1|724.1|18
1723215140000|2024-08-09 14:52:20|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|11
1723215150000|2024-08-09 14:52:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723215160000|2024-08-09 14:52:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|21
1723215170000|2024-08-09 14:52:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1723215180000|2024-08-09 14:53:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|73
1723215190000|2024-08-09 14:53:10|||||||||3
1723215200000|2024-08-09 14:53:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|328
1723215210000|2024-08-09 14:53:30|||||||||11
1723215230000|2024-08-09 14:53:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|23
1723215240000|2024-08-09 14:54:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|9
1723215250000|2024-08-09 14:54:10|||||||||8
1723215260000|2024-08-09 14:54:20|||||||||15
1723215270000|2024-08-09 14:54:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|8
1723215280000|2024-08-09 14:54:40|||||||||3
1723215290000|2024-08-09 14:54:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|33
1723215300000|2024-08-09 14:55:00|||||||||1
1723215310000|2024-08-09 14:55:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|16
1723215320000|2024-08-09 14:55:20|||||||||30
1723215330000|2024-08-09 14:55:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|42
1723215340000|2024-08-09 14:55:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|7
1723215350000|2024-08-09 14:55:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|35
1723215360000|2024-08-09 14:56:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|6
1723215370000|2024-08-09 14:56:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|12
1723215380000|2024-08-09 14:56:20|727|726|726.9|725.9|727|726|726.9|725.9|7
1723215390000|2024-08-09 14:56:30|727|726|727.1|726.1|727.1|726.1|726.9|725.9|30
1723215400000|2024-08-09 14:56:40|||||||||36
1723215410000|2024-08-09 14:56:50|727.4|726.4|727.1|726.1|727.4|726.4|727|726|20
1723215420000|2024-08-09 14:57:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1723215430000|2024-08-09 14:57:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|206
1723215440000|2024-08-09 14:57:20|727.1|726.1|727.1|726.1|727.3|726.3|726.9|725.9|11
1723215450000|2024-08-09 14:57:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1723215460000|2024-08-09 14:57:40|727.3|726.3|727|726|727.3|726.3|727|726|14
1723215470000|2024-08-09 14:57:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|11
1723215480000|2024-08-09 14:58:00|727|726|726.6|725.6|727.1|726.1|726.6|725.6|17
1723215490000|2024-08-09 14:58:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|52
1723215500000|2024-08-09 14:58:20|||||||||15
1723215510000|2024-08-09 14:58:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|4
1723215520000|2024-08-09 14:58:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|22
1723215530000|2024-08-09 14:58:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|16
1723215540000|2024-08-09 14:59:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|11
1723215550000|2024-08-09 14:59:10|||||||||7
1723215560000|2024-08-09 14:59:20|||||||||8
1723215570000|2024-08-09 14:59:30|||||||||5
1723215580000|2024-08-09 14:59:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|36
1723215590000|2024-08-09 14:59:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|23
1723215600000|2024-08-09 15:00:00|726.4|725.4|726.6|725.6|726.6|725.6|725.9|724.9|72
1723215610000|2024-08-09 15:00:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|393
1723215620000|2024-08-09 15:00:20|||||||||53
1723215630000|2024-08-09 15:00:30|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|53
1723215640000|2024-08-09 15:00:40|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|1192
1723215650000|2024-08-09 15:00:50|727.3|726.3|727.6|726.6|727.6|726.6|727.3|726.3|506
1723215660000|2024-08-09 15:01:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|35
1723215670000|2024-08-09 15:01:10|727.6|726.6|727.9|726.9|728.1|727.1|727.6|726.6|88
1723215680000|2024-08-09 15:01:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|23
1723215690000|2024-08-09 15:01:30|||||||||5
1723215700000|2024-08-09 15:01:40|||||||||27
1723215710000|2024-08-09 15:01:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|19
1723215720000|2024-08-09 15:02:00|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|13
1723215730000|2024-08-09 15:02:10|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|14
1723215740000|2024-08-09 15:02:20|727.3|726.3|726.9|725.9|727.4|726.4|726.9|725.9|21
1723215750000|2024-08-09 15:02:30|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|4
1723215760000|2024-08-09 15:02:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|43
1723215770000|2024-08-09 15:02:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|21
1723215780000|2024-08-09 15:03:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|89
1723215790000|2024-08-09 15:03:10|||||||||15
1723215800000|2024-08-09 15:03:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|7
1723215810000|2024-08-09 15:03:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|65
1723215820000|2024-08-09 15:03:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|40
1723215830000|2024-08-09 15:03:50|726|725|725.9|724.9|726.1|725.1|725.9|724.9|14
1723215840000|2024-08-09 15:04:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|15
1723215850000|2024-08-09 15:04:10|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|8
1723215860000|2024-08-09 15:04:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|25
1723215870000|2024-08-09 15:04:30|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|5
1723215880000|2024-08-09 15:04:40|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|5
1723215890000|2024-08-09 15:04:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|10
1723215900000|2024-08-09 15:05:00|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|28
1723215910000|2024-08-09 15:05:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|110
1723215920000|2024-08-09 15:05:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|56
1723215930000|2024-08-09 15:05:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|5
1723215940000|2024-08-09 15:05:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|117
1723215950000|2024-08-09 15:05:50|||||||||4
1723215960000|2024-08-09 15:06:00|||||||||11
1723215970000|2024-08-09 15:06:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|28
1723215980000|2024-08-09 15:06:20|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|48
1723215990000|2024-08-09 15:06:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|28
1723216000000|2024-08-09 15:06:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|288
1723216010000|2024-08-09 15:06:50|||||||||129
1723216020000|2024-08-09 15:07:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|215
1723216030000|2024-08-09 15:07:10|724.6|723.6|723.6|722.6|724.6|723.6|723.6|722.6|313
1723216040000|2024-08-09 15:07:20|723.4|722.4|723.9|722.9|723.9|722.9|723.1|722.1|119
1723216050000|2024-08-09 15:07:30|723.8|722.8|723.6|722.6|723.8|722.8|723.4|722.4|89
1723216060000|2024-08-09 15:07:40|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|148
1723216070000|2024-08-09 15:07:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|15
1723216080000|2024-08-09 15:08:00|723.8|722.8|723.9|722.9|724.1|723.1|723.6|722.6|182
1723216090000|2024-08-09 15:08:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|5
1723216100000|2024-08-09 15:08:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|32
1723216110000|2024-08-09 15:08:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|21
1723216120000|2024-08-09 15:08:40|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|543
1723216130000|2024-08-09 15:08:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|26
1723216140000|2024-08-09 15:09:00|724|723|723.6|722.6|724|723|723.6|722.6|23
1723216150000|2024-08-09 15:09:10|723.4|722.4|723.6|722.6|723.8|722.8|723.4|722.4|157
1723216160000|2024-08-09 15:09:20|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|16
1723216170000|2024-08-09 15:09:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|34
1723216180000|2024-08-09 15:09:40|||||||||4
1723216190000|2024-08-09 15:09:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|8
1723216200000|2024-08-09 15:10:00|||||||||3
1723216210000|2024-08-09 15:10:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1723216220000|2024-08-09 15:10:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|12
1723216230000|2024-08-09 15:10:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|51
1723216240000|2024-08-09 15:10:40|723.5|722.5|723.1|722.1|723.5|722.5|723|722|57
1723216250000|2024-08-09 15:10:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|92
1723216260000|2024-08-09 15:11:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|13
1723216270000|2024-08-09 15:11:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|35
1723216280000|2024-08-09 15:11:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|34
1723216290000|2024-08-09 15:11:30|||||||||12
1723216300000|2024-08-09 15:11:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|31
1723216310000|2024-08-09 15:11:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|10
1723216320000|2024-08-09 15:12:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|12
1723216330000|2024-08-09 15:12:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|5
1723216340000|2024-08-09 15:12:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|12
1723216350000|2024-08-09 15:12:30|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|38
1723216360000|2024-08-09 15:12:40|||||||||22
1723216370000|2024-08-09 15:12:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|18
1723216380000|2024-08-09 15:13:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|50
1723216390000|2024-08-09 15:13:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|17
1723216400000|2024-08-09 15:13:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|22
1723216410000|2024-08-09 15:13:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1723216420000|2024-08-09 15:13:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|10
1723216430000|2024-08-09 15:13:50|||||||||16
1723216440000|2024-08-09 15:14:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|13
1723216450000|2024-08-09 15:14:10|||||||||4
1723216460000|2024-08-09 15:14:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|20
1723216470000|2024-08-09 15:14:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|7
1723216480000|2024-08-09 15:14:40|||||||||6
1723216490000|2024-08-09 15:14:50|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|2077
1723216500000|2024-08-09 15:15:00|722.6|721.6|722.1|721.1|722.9|721.9|722.1|721.1|523
1723216510000|2024-08-09 15:15:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|280
1723216520000|2024-08-09 15:15:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|640
1723216530000|2024-08-09 15:15:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|17
1723216540000|2024-08-09 15:15:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|15
1723216550000|2024-08-09 15:15:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|40
1723216560000|2024-08-09 15:16:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|26
1723216570000|2024-08-09 15:16:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|29
1723216580000|2024-08-09 15:16:20|||||||||4
1723216590000|2024-08-09 15:16:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|21
1723216600000|2024-08-09 15:16:40|||||||||21
1723216610000|2024-08-09 15:16:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|15
1723216620000|2024-08-09 15:17:00|723.3|722.3|723.4|722.4|723.4|722.4|722.9|721.9|35
1723216630000|2024-08-09 15:17:10|723.9|722.9|724.1|723.1|724.1|723.1|723.6|722.6|110
1723216640000|2024-08-09 15:17:20|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|64
1723216650000|2024-08-09 15:17:30|724|723|723.9|722.9|724|723|723.9|722.9|38
1723216660000|2024-08-09 15:17:40|724|723|724|723|724.1|723.1|723.9|722.9|9
1723216670000|2024-08-09 15:17:50|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|12
1723216680000|2024-08-09 15:18:00|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|533
1723216690000|2024-08-09 15:18:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|51
1723216700000|2024-08-09 15:18:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|36
1723216710000|2024-08-09 15:18:30|||||||||187
1723216720000|2024-08-09 15:18:40|724|723|723.9|722.9|724.1|723.1|723.6|722.6|155
1723216730000|2024-08-09 15:18:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|30
1723216740000|2024-08-09 15:19:00|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|147
1723216750000|2024-08-09 15:19:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|23
1723216760000|2024-08-09 15:19:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|30
1723216770000|2024-08-09 15:19:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|48
1723216780000|2024-08-09 15:19:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|50
1723216790000|2024-08-09 15:19:50|724.1|723.1|724|723|724.1|723.1|723.9|722.9|17
1723216800000|2024-08-09 15:20:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1723216810000|2024-08-09 15:20:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|27
1723216820000|2024-08-09 15:20:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|64
1723216830000|2024-08-09 15:20:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|404
1723216840000|2024-08-09 15:20:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|14
1723216850000|2024-08-09 15:20:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|40
1723216860000|2024-08-09 15:21:00|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|27
1723216870000|2024-08-09 15:21:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|111
1723216880000|2024-08-09 15:21:20|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|85
1723216890000|2024-08-09 15:21:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|43
1723216900000|2024-08-09 15:21:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|18
1723216910000|2024-08-09 15:21:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|94
1723216920000|2024-08-09 15:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|789
1723216930000|2024-08-09 15:22:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|131
1723216940000|2024-08-09 15:22:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|33
1723216950000|2024-08-09 15:22:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|26
1723216960000|2024-08-09 15:22:40|||||||||4
1723216970000|2024-08-09 15:22:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|46
1723216980000|2024-08-09 15:23:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|72
1723216990000|2024-08-09 15:23:10|723.8|722.8|724|723|724.1|723.1|723.8|722.8|778
1723217000000|2024-08-09 15:23:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|6
1723217010000|2024-08-09 15:23:30|724|723|723.9|722.9|724|723|723.9|722.9|19
1723217020000|2024-08-09 15:23:40|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|76
1723217030000|2024-08-09 15:23:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|53
1723217040000|2024-08-09 15:24:00|723.4|722.4|723.3|722.3|723.6|722.6|723.3|722.3|57
1723217050000|2024-08-09 15:24:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|107
1723217060000|2024-08-09 15:24:20|||||||||69
1723217070000|2024-08-09 15:24:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|86
1723217080000|2024-08-09 15:24:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|25
1723217090000|2024-08-09 15:24:50|||||||||33
1723217100000|2024-08-09 15:25:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|15
1723217110000|2024-08-09 15:25:10|723.8|722.8|723.6|722.6|723.8|722.8|723.4|722.4|21
1723217120000|2024-08-09 15:25:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|29
1723217130000|2024-08-09 15:25:30|||||||||10
1723217140000|2024-08-09 15:25:40|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|219
1723217150000|2024-08-09 15:25:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|12
1723217160000|2024-08-09 15:26:00|724.1|723.1|723.9|722.9|724.1|723.1|723.4|722.4|52
1723217170000|2024-08-09 15:26:10|724|723|724.4|723.4|724.6|723.6|724|723|27
1723217180000|2024-08-09 15:26:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|18
1723217190000|2024-08-09 15:26:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|132
1723217200000|2024-08-09 15:26:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|28
1723217210000|2024-08-09 15:26:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|45
1723217220000|2024-08-09 15:27:00|724.1|723.1|724.1|723.1|724.3|723.3|724|723|33
1723217230000|2024-08-09 15:27:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|46
1723217240000|2024-08-09 15:27:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|32
1723217250000|2024-08-09 15:27:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|26
1723217260000|2024-08-09 15:27:40|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|59
1723217270000|2024-08-09 15:27:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|51
1723217280000|2024-08-09 15:28:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|107
1723217290000|2024-08-09 15:28:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|155
1723217300000|2024-08-09 15:28:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|310
1723217310000|2024-08-09 15:28:30|||||||||307
1723217320000|2024-08-09 15:28:40|||||||||548
1723217330000|2024-08-09 15:28:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|451
1723217340000|2024-08-09 15:29:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|71
1723217350000|2024-08-09 15:29:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|197
1723217360000|2024-08-09 15:29:20|||||||||128
1723217370000|2024-08-09 15:29:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|161
1723217380000|2024-08-09 15:29:40|723.9|722.9|724.1|723.1|724.1|723.1|723.8|722.8|98
1723217390000|2024-08-09 15:29:50|723.9|722.9|722.9|721.9|724.1|723.1|722.9|721.9|702
1723217400000|2024-08-09 15:30:00|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|181
1723217410000|2024-08-09 15:30:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|29
1723217420000|2024-08-09 15:30:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1723217430000|2024-08-09 15:30:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|10
1723217440000|2024-08-09 15:30:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|87
1723217450000|2024-08-09 15:30:50|723.5|722.5|723.3|722.3|723.6|722.6|723.3|722.3|196
1723217460000|2024-08-09 15:31:00|723.1|722.1|722.6|721.6|723.3|722.3|722.6|721.6|197
1723217470000|2024-08-09 15:31:10|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|53
1723217480000|2024-08-09 15:31:20|||||||||129
1723217490000|2024-08-09 15:31:30|722.8|721.8|722.9|721.9|723.1|722.1|722.8|721.8|38
1723217500000|2024-08-09 15:31:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|23
1723217510000|2024-08-09 15:31:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|213
1723217520000|2024-08-09 15:32:00|723.1|722.1|723.1|722.1|723.3|722.3|723|722|147
1723217530000|2024-08-09 15:32:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|12
1723217540000|2024-08-09 15:32:20|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|77
1723217550000|2024-08-09 15:32:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723217560000|2024-08-09 15:32:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|49
1723217570000|2024-08-09 15:32:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1723217580000|2024-08-09 15:33:00|723.6|722.6|723.1|722.1|723.6|722.6|723.1|722.1|29
1723217590000|2024-08-09 15:33:10|723|722|723.1|722.1|723.1|722.1|723|722|1
1723217600000|2024-08-09 15:33:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|13
1723217610000|2024-08-09 15:33:30|722.8|721.8|722.9|721.9|723|722|722.8|721.8|23
1723217620000|2024-08-09 15:33:40|||||||||4
1723217630000|2024-08-09 15:33:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|258
1723217640000|2024-08-09 15:34:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|12
1723217650000|2024-08-09 15:34:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|22
1723217660000|2024-08-09 15:34:20|||||||||84
1723217670000|2024-08-09 15:34:30|||||||||3
1723217680000|2024-08-09 15:34:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|83
1723217690000|2024-08-09 15:34:50|||||||||1
1723217700000|2024-08-09 15:35:00|||||||||36
1723217710000|2024-08-09 15:35:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|88
1723217720000|2024-08-09 15:35:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|16
1723217730000|2024-08-09 15:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|112
1723217740000|2024-08-09 15:35:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723217750000|2024-08-09 15:35:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1723217760000|2024-08-09 15:36:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|25
1723217770000|2024-08-09 15:36:10|||||||||1
1723217780000|2024-08-09 15:36:20|||||||||8
1723217790000|2024-08-09 15:36:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|17
1723217800000|2024-08-09 15:36:40|723|722|722.9|721.9|723|722|722.9|721.9|4
1723217820000|2024-08-09 15:37:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|37
1723217830000|2024-08-09 15:37:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723217840000|2024-08-09 15:37:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|65
1723217860000|2024-08-09 15:37:40|723|722|722.9|721.9|723|722|722.9|721.9|17
1723217870000|2024-08-09 15:37:50|723|722|723.1|722.1|723.1|722.1|723|722|7
1723217880000|2024-08-09 15:38:00|||||||||4
1723217890000|2024-08-09 15:38:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|19
1723217900000|2024-08-09 15:38:20|||||||||254
1723217910000|2024-08-09 15:38:30|723|722|723|722|723.1|722.1|723|722|6
1723217920000|2024-08-09 15:38:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723217930000|2024-08-09 15:38:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|1
1723217940000|2024-08-09 15:39:00|723|722|723.1|722.1|723.4|722.4|722.9|721.9|119
1723217950000|2024-08-09 15:39:10|723|722|722.9|721.9|723|722|722.9|721.9|299
1723217960000|2024-08-09 15:39:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|149
1723217970000|2024-08-09 15:39:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723217980000|2024-08-09 15:39:40|||||||||37
1723217990000|2024-08-09 15:39:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|128
1723218000000|2024-08-09 15:40:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|16
1723218010000|2024-08-09 15:40:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|11
1723218020000|2024-08-09 15:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|27
1723218030000|2024-08-09 15:40:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|5
1723218040000|2024-08-09 15:40:40|||||||||12
1723218050000|2024-08-09 15:40:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|20
1723218060000|2024-08-09 15:41:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|22
1723218070000|2024-08-09 15:41:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|12
1723218080000|2024-08-09 15:41:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|154
1723218090000|2024-08-09 15:41:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|9
1723218100000|2024-08-09 15:41:40|724|723|724|723|724|723|723.9|722.9|20
1723218110000|2024-08-09 15:41:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1723218120000|2024-08-09 15:42:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|35
1723218150000|2024-08-09 15:42:30|||||||||22
1723218160000|2024-08-09 15:42:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|85
1723218180000|2024-08-09 15:43:00|||||||||12
1723218190000|2024-08-09 15:43:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|19
1723218200000|2024-08-09 15:43:20|||||||||3
1723218210000|2024-08-09 15:43:30|||||||||4
1723218220000|2024-08-09 15:43:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|25
1723218230000|2024-08-09 15:43:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1723218240000|2024-08-09 15:44:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|10
1723218250000|2024-08-09 15:44:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|58
1723218260000|2024-08-09 15:44:20|||||||||1
1723218270000|2024-08-09 15:44:30|||||||||7
1723218280000|2024-08-09 15:44:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|7
1723218290000|2024-08-09 15:44:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|7
1723218300000|2024-08-09 15:45:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|9
1723218310000|2024-08-09 15:45:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|8
1723218320000|2024-08-09 15:45:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723218330000|2024-08-09 15:45:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|4
1723218340000|2024-08-09 15:45:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723218350000|2024-08-09 15:45:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723218360000|2024-08-09 15:46:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1723218370000|2024-08-09 15:46:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|13
1723218380000|2024-08-09 15:46:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|4
1723218390000|2024-08-09 15:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|10
1723218400000|2024-08-09 15:46:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|34
1723218410000|2024-08-09 15:46:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|222
1723218420000|2024-08-09 15:47:00|||||||||39
1723218430000|2024-08-09 15:47:10|||||||||2
1723218440000|2024-08-09 15:47:20|||||||||28
1723218450000|2024-08-09 15:47:30|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|38
1723218460000|2024-08-09 15:47:40|||||||||71
1723218470000|2024-08-09 15:47:50|||||||||1
1723218480000|2024-08-09 15:48:00|||||||||115
1723218500000|2024-08-09 15:48:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|44
1723218520000|2024-08-09 15:48:40|||||||||1
1723218530000|2024-08-09 15:48:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|8
1723218540000|2024-08-09 15:49:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|7
1723218550000|2024-08-09 15:49:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1723218560000|2024-08-09 15:49:20|||||||||78
1723218570000|2024-08-09 15:49:30|||||||||109
1723218580000|2024-08-09 15:49:40|||||||||62
1723218590000|2024-08-09 15:49:50|||||||||1
1723218600000|2024-08-09 15:50:00|||||||||7
1723218610000|2024-08-09 15:50:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|33
1723218620000|2024-08-09 15:50:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1723218630000|2024-08-09 15:50:30|||||||||1
1723218640000|2024-08-09 15:50:40|||||||||13
1723218650000|2024-08-09 15:50:50|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|19
1723218660000|2024-08-09 15:51:00|||||||||7
1723218670000|2024-08-09 15:51:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|4
1723218680000|2024-08-09 15:51:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723218690000|2024-08-09 15:51:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1723218700000|2024-08-09 15:51:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723218710000|2024-08-09 15:51:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1723218720000|2024-08-09 15:52:00|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|9
1723218730000|2024-08-09 15:52:10|||||||||3
1723218740000|2024-08-09 15:52:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|20
1723218750000|2024-08-09 15:52:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723218760000|2024-08-09 15:52:40|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|4064
1723218770000|2024-08-09 15:52:50|||||||||207
1723218780000|2024-08-09 15:53:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|9
1723218790000|2024-08-09 15:53:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1723218800000|2024-08-09 15:53:20|||||||||1
1723218810000|2024-08-09 15:53:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|210
1723218820000|2024-08-09 15:53:40|||||||||346
1723218830000|2024-08-09 15:53:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|41
1723218840000|2024-08-09 15:54:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|90
1723218850000|2024-08-09 15:54:10|723.1|722.1|723|722|723.1|722.1|723|722|77
1723218860000|2024-08-09 15:54:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|21
1723218870000|2024-08-09 15:54:30|||||||||22
1723218890000|2024-08-09 15:54:50|||||||||167
1723218900000|2024-08-09 15:55:00|||||||||7
1723218910000|2024-08-09 15:55:10|||||||||10
1723218920000|2024-08-09 15:55:20|||||||||3
1723218930000|2024-08-09 15:55:30|||||||||30
1723218940000|2024-08-09 15:55:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1723218950000|2024-08-09 15:55:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1723218960000|2024-08-09 15:56:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1723218970000|2024-08-09 15:56:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723218980000|2024-08-09 15:56:20|||||||||9
1723219000000|2024-08-09 15:56:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|50
1723219010000|2024-08-09 15:56:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1723219020000|2024-08-09 15:57:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|20
1723219030000|2024-08-09 15:57:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|65
1723219050000|2024-08-09 15:57:30|||||||||14
1723219060000|2024-08-09 15:57:40|||||||||4
1723219080000|2024-08-09 15:58:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|36
1723219090000|2024-08-09 15:58:10|||||||||7
1723219100000|2024-08-09 15:58:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|13
1723219110000|2024-08-09 15:58:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1723219130000|2024-08-09 15:58:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723219140000|2024-08-09 15:59:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|5
1723219150000|2024-08-09 15:59:10|||||||||128
1723219160000|2024-08-09 15:59:20|||||||||1
1723219170000|2024-08-09 15:59:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|10
1723219180000|2024-08-09 15:59:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|11
1723219190000|2024-08-09 15:59:50|||||||||100
1723219200000|2024-08-09 16:00:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|36
1723219210000|2024-08-09 16:00:10|722|721|722.1|721.1|722.1|721.1|722|721|271
1723219220000|2024-08-09 16:00:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|19
1723219230000|2024-08-09 16:00:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1723219240000|2024-08-09 16:00:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|5
1723219250000|2024-08-09 16:00:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|6
1723219260000|2024-08-09 16:01:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|8
1723219270000|2024-08-09 16:01:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|2
1723219280000|2024-08-09 16:01:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723219290000|2024-08-09 16:01:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|7
1723219310000|2024-08-09 16:01:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|7
1723219320000|2024-08-09 16:02:00|||||||||1
1723219330000|2024-08-09 16:02:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723219340000|2024-08-09 16:02:20|||||||||2
1723219350000|2024-08-09 16:02:30|||||||||2
1723219360000|2024-08-09 16:02:40|||||||||1
1723219370000|2024-08-09 16:02:50|||||||||1
1723219380000|2024-08-09 16:03:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|22
1723219390000|2024-08-09 16:03:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723219400000|2024-08-09 16:03:20|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|8
1723219410000|2024-08-09 16:03:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723219420000|2024-08-09 16:03:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723219430000|2024-08-09 16:03:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|5
1723219440000|2024-08-09 16:04:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1723219480000|2024-08-09 16:04:40|||||||||4
1723219490000|2024-08-09 16:04:50|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|482
1723219500000|2024-08-09 16:05:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|9
1723219510000|2024-08-09 16:05:10|||||||||3
1723219520000|2024-08-09 16:05:20|||||||||1
1723219530000|2024-08-09 16:05:30|||||||||1
1723219540000|2024-08-09 16:05:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|19
1723219560000|2024-08-09 16:06:00|||||||||1
1723219570000|2024-08-09 16:06:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|141
1723219580000|2024-08-09 16:06:20|||||||||4
1723219590000|2024-08-09 16:06:30|||||||||1
1723219600000|2024-08-09 16:06:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|20
1723219610000|2024-08-09 16:06:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|13
1723219620000|2024-08-09 16:07:00|||||||||1
1723219630000|2024-08-09 16:07:10|||||||||2
1723219640000|2024-08-09 16:07:20|||||||||2
1723219650000|2024-08-09 16:07:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|12
1723219670000|2024-08-09 16:07:50|||||||||17
1723219680000|2024-08-09 16:08:00|721.4|720.4|721.9|720.9|721.9|720.9|721.4|720.4|37
1723219690000|2024-08-09 16:08:10|||||||||1
1723219700000|2024-08-09 16:08:20|||||||||4
1723219710000|2024-08-09 16:08:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|11
1723219720000|2024-08-09 16:08:40|||||||||1
1723219730000|2024-08-09 16:08:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|20
1723219740000|2024-08-09 16:09:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723219750000|2024-08-09 16:09:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|30
1723219760000|2024-08-09 16:09:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|15
1723219770000|2024-08-09 16:09:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|6
1723219780000|2024-08-09 16:09:40|722|721|721.9|720.9|722|721|721.9|720.9|10
1723219790000|2024-08-09 16:09:50|722|721|721.9|720.9|722|721|721.9|720.9|2
1723219800000|2024-08-09 16:10:00|722|721|722.1|721.1|722.1|721.1|722|721|3
1723219810000|2024-08-09 16:10:10|||||||||2
1723219820000|2024-08-09 16:10:20|||||||||1
1723219830000|2024-08-09 16:10:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|4
1723219840000|2024-08-09 16:10:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723219850000|2024-08-09 16:10:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|118
1723219860000|2024-08-09 16:11:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|54
1723219870000|2024-08-09 16:11:10|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|50
1723219880000|2024-08-09 16:11:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723219890000|2024-08-09 16:11:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|14
1723219900000|2024-08-09 16:11:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|10
1723219910000|2024-08-09 16:11:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|63
1723219920000|2024-08-09 16:12:00|||||||||1
1723219930000|2024-08-09 16:12:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|19
1723219940000|2024-08-09 16:12:20|||||||||3
1723219950000|2024-08-09 16:12:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|182
1723219960000|2024-08-09 16:12:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|7
1723219970000|2024-08-09 16:12:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1723219980000|2024-08-09 16:13:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|1
1723219990000|2024-08-09 16:13:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|6
1723220000000|2024-08-09 16:13:20|723|722|722.9|721.9|723|722|722.9|721.9|17
1723220010000|2024-08-09 16:13:30|723|722|722.9|721.9|723|722|722.9|721.9|3
1723220020000|2024-08-09 16:13:40|||||||||2
1723220030000|2024-08-09 16:13:50|723|722|722.9|721.9|723|722|722.9|721.9|3
1723220040000|2024-08-09 16:14:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|4
1723220050000|2024-08-09 16:14:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723220060000|2024-08-09 16:14:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|22
1723220080000|2024-08-09 16:14:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723220090000|2024-08-09 16:14:50|||||||||3
1723220100000|2024-08-09 16:15:00|723|722|722.9|721.9|723|722|722.9|721.9|11
1723220120000|2024-08-09 16:15:20|723.1|722.1|722.6|721.6|723.1|722.1|722.4|721.4|18
1723220130000|2024-08-09 16:15:30|||||||||1
1723220140000|2024-08-09 16:15:40|||||||||1
1723220150000|2024-08-09 16:15:50|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|3
1723220160000|2024-08-09 16:16:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|4
1723220170000|2024-08-09 16:16:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723220180000|2024-08-09 16:16:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723220190000|2024-08-09 16:16:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723220220000|2024-08-09 16:17:00|722.5|721.5|722.6|721.6|722.9|721.9|722.5|721.5|194
1723220230000|2024-08-09 16:17:10|||||||||22
1723220240000|2024-08-09 16:17:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|51
1723220250000|2024-08-09 16:17:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|2
1723220260000|2024-08-09 16:17:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|132
1723220280000|2024-08-09 16:18:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1723220290000|2024-08-09 16:18:10|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|23
1723220300000|2024-08-09 16:18:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1723220310000|2024-08-09 16:18:30|||||||||1
1723220320000|2024-08-09 16:18:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|2
1723220330000|2024-08-09 16:18:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723220340000|2024-08-09 16:19:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|12
1723220350000|2024-08-09 16:19:10|||||||||2
1723220390000|2024-08-09 16:19:50|||||||||1
1723220400000|2024-08-09 16:20:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|29
1723220410000|2024-08-09 16:20:10|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|11
1723220420000|2024-08-09 16:20:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723220430000|2024-08-09 16:20:30|||||||||970
1723220450000|2024-08-09 16:20:50|||||||||30
1723220460000|2024-08-09 16:21:00|||||||||2
1723220470000|2024-08-09 16:21:10|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|5
1723220480000|2024-08-09 16:21:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|9
1723220490000|2024-08-09 16:21:30|724|723|723.9|722.9|724|723|723.9|722.9|2
1723220500000|2024-08-09 16:21:40|||||||||6
1723220510000|2024-08-09 16:21:50|724|723|723.9|722.9|724|723|723.9|722.9|3
1723220520000|2024-08-09 16:22:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|9
1723220530000|2024-08-09 16:22:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723220540000|2024-08-09 16:22:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1723220550000|2024-08-09 16:22:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723220560000|2024-08-09 16:22:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|8
1723220570000|2024-08-09 16:22:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1723220590000|2024-08-09 16:23:10|||||||||1
1723220600000|2024-08-09 16:23:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|15
1723220610000|2024-08-09 16:23:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|8
1723220620000|2024-08-09 16:23:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1723220630000|2024-08-09 16:23:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|2
1723220640000|2024-08-09 16:24:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1723220670000|2024-08-09 16:24:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723220680000|2024-08-09 16:24:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|23
1723220690000|2024-08-09 16:24:50|||||||||3
1723220720000|2024-08-09 16:25:20|||||||||6
1723220730000|2024-08-09 16:25:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|9
1723220740000|2024-08-09 16:25:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723220750000|2024-08-09 16:25:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|7
1723220760000|2024-08-09 16:26:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1723220770000|2024-08-09 16:26:10|724|723|724|723|724|723|723.9|722.9|8
1723220780000|2024-08-09 16:26:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1723220790000|2024-08-09 16:26:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1723220800000|2024-08-09 16:26:40|||||||||1
1723220820000|2024-08-09 16:27:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|16
1723220830000|2024-08-09 16:27:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|5
1723220840000|2024-08-09 16:27:20|||||||||2
1723220860000|2024-08-09 16:27:40|724|723|724|723|724|723|724|723|2
1723220870000|2024-08-09 16:27:50|724.1|723.1|724|723|724.1|723.1|724|723|5
1723220880000|2024-08-09 16:28:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|5
1723220890000|2024-08-09 16:28:10|723.9|722.9|724|723|724|723|723.9|722.9|175
1723220900000|2024-08-09 16:28:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723220910000|2024-08-09 16:28:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1723220920000|2024-08-09 16:28:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|4
1723220940000|2024-08-09 16:29:00|||||||||1
1723220950000|2024-08-09 16:29:10|||||||||1
1723220960000|2024-08-09 16:29:20|724|723|724.1|723.1|724.1|723.1|724|723|25
1723220970000|2024-08-09 16:29:30|||||||||1
1723220980000|2024-08-09 16:29:40|724|723|724.1|723.1|724.1|723.1|724|723|3
1723220990000|2024-08-09 16:29:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723221000000|2024-08-09 16:30:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|15
1723221010000|2024-08-09 16:30:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1723221020000|2024-08-09 16:30:20|||||||||1
1723221030000|2024-08-09 16:30:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|8
1723221040000|2024-08-09 16:30:40|||||||||1
1723221050000|2024-08-09 16:30:50|||||||||3
1723221060000|2024-08-09 16:31:00|||||||||5
1723221070000|2024-08-09 16:31:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|12
1723221080000|2024-08-09 16:31:20|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|4
1723221090000|2024-08-09 16:31:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|18
1723221120000|2024-08-09 16:32:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|2
1723221130000|2024-08-09 16:32:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1723221140000|2024-08-09 16:32:20|||||||||2
1723221150000|2024-08-09 16:32:30|||||||||1
1723221170000|2024-08-09 16:32:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1723221180000|2024-08-09 16:33:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1723221190000|2024-08-09 16:33:10|||||||||2
1723221200000|2024-08-09 16:33:20|||||||||38
1723221210000|2024-08-09 16:33:30|||||||||1
1723221220000|2024-08-09 16:33:40|724|723|724.1|723.1|724.1|723.1|724|723|7
1723221240000|2024-08-09 16:34:00|724|723|724|723|724|723|724|723|47
1723221250000|2024-08-09 16:34:10|||||||||4
1723221260000|2024-08-09 16:34:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723221270000|2024-08-09 16:34:30|724|723|724|723|724.1|723.1|724|723|2
1723221280000|2024-08-09 16:34:40|||||||||5
1723221290000|2024-08-09 16:34:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723221300000|2024-08-09 16:35:00|||||||||8
1723221310000|2024-08-09 16:35:10|||||||||1
1723221330000|2024-08-09 16:35:30|723.9|722.9|724|723|724|723|723.9|722.9|3
1723221340000|2024-08-09 16:35:40|||||||||2
1723221350000|2024-08-09 16:35:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723221360000|2024-08-09 16:36:00|||||||||1
1723221380000|2024-08-09 16:36:20|724|723|724.1|723.1|724.1|723.1|724|723|6
1723221400000|2024-08-09 16:36:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|12
1723221410000|2024-08-09 16:36:50|||||||||1
1723221420000|2024-08-09 16:37:00|724|723|724|723|724.1|723.1|724|723|0
1723221430000|2024-08-09 16:37:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723221450000|2024-08-09 16:37:30|||||||||2
1723221460000|2024-08-09 16:37:40|||||||||17
1723221470000|2024-08-09 16:37:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723221480000|2024-08-09 16:38:00|||||||||2
1723221490000|2024-08-09 16:38:10|||||||||2
1723221500000|2024-08-09 16:38:20|||||||||1
1723221510000|2024-08-09 16:38:30|||||||||1
1723221520000|2024-08-09 16:38:40|724|723|723.9|722.9|724|723|723.9|722.9|3
1723221530000|2024-08-09 16:38:50|724|723|724.1|723.1|724.1|723.1|724|723|24
1723221550000|2024-08-09 16:39:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|20
1723221560000|2024-08-09 16:39:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|10
1723221570000|2024-08-09 16:39:30|||||||||1
1723221580000|2024-08-09 16:39:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|13
1723221590000|2024-08-09 16:39:50|724|723|724|723|724.1|723.1|724|723|12
1723221600000|2024-08-09 16:40:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|146
1723221610000|2024-08-09 16:40:10|||||||||57
1723221640000|2024-08-09 16:40:40|||||||||438
1723221650000|2024-08-09 16:40:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|167
1723221660000|2024-08-09 16:41:00|724|723|723.9|722.9|724|723|723.9|722.9|7
1723221670000|2024-08-09 16:41:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|8
1723221680000|2024-08-09 16:41:20|724|723|724.1|723.1|724.1|723.1|724|723|16
1723221690000|2024-08-09 16:41:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|1
1723221700000|2024-08-09 16:41:40|||||||||1
1723221710000|2024-08-09 16:41:50|||||||||2
1723221740000|2024-08-09 16:42:20|||||||||1
1723221750000|2024-08-09 16:42:30|||||||||3
1723221760000|2024-08-09 16:42:40|724|723|724.1|723.1|724.1|723.1|724|723|15
1723221770000|2024-08-09 16:42:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1723221780000|2024-08-09 16:43:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|22
1723221790000|2024-08-09 16:43:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723221800000|2024-08-09 16:43:20|||||||||2
1723221810000|2024-08-09 16:43:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723221820000|2024-08-09 16:43:40|||||||||6
1723221860000|2024-08-09 16:44:20|||||||||5
1723221870000|2024-08-09 16:44:30|||||||||1
1723221880000|2024-08-09 16:44:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|10
1723221890000|2024-08-09 16:44:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|16
1723221900000|2024-08-09 16:45:00|||||||||1
1723221910000|2024-08-09 16:45:10|||||||||1
1723221920000|2024-08-09 16:45:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723221940000|2024-08-09 16:45:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1723221960000|2024-08-09 16:46:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|6
1723221980000|2024-08-09 16:46:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|39
1723222000000|2024-08-09 16:46:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|4
1723222010000|2024-08-09 16:46:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|24
1723222020000|2024-08-09 16:47:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|28
1723222030000|2024-08-09 16:47:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723222050000|2024-08-09 16:47:30|||||||||1
1723222070000|2024-08-09 16:47:50|||||||||4
1723222080000|2024-08-09 16:48:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723222090000|2024-08-09 16:48:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723222100000|2024-08-09 16:48:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1723222110000|2024-08-09 16:48:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723222130000|2024-08-09 16:48:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723222160000|2024-08-09 16:49:20|||||||||1
1723222170000|2024-08-09 16:49:30|||||||||1
1723222180000|2024-08-09 16:49:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|18
1723222200000|2024-08-09 16:50:00|||||||||3
1723222210000|2024-08-09 16:50:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1723222220000|2024-08-09 16:50:20|725|724|725|724|725.1|724.1|725|724|79
1723222230000|2024-08-09 16:50:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|1
1723222250000|2024-08-09 16:50:50|||||||||1
1723222260000|2024-08-09 16:51:00|||||||||2
1723222270000|2024-08-09 16:51:10|||||||||1
1723222280000|2024-08-09 16:51:20|725|724|725|724|725|724|725|724|1
1723222290000|2024-08-09 16:51:30|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|4
1723222310000|2024-08-09 16:51:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1723222320000|2024-08-09 16:52:00|||||||||1
1723222330000|2024-08-09 16:52:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|10
1723222340000|2024-08-09 16:52:20|||||||||1
1723222350000|2024-08-09 16:52:30|||||||||7
1723222360000|2024-08-09 16:52:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1723222370000|2024-08-09 16:52:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|10
1723222380000|2024-08-09 16:53:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723222390000|2024-08-09 16:53:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723222400000|2024-08-09 16:53:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|95
1723222410000|2024-08-09 16:53:30|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|24
1723222420000|2024-08-09 16:53:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|2
1723222430000|2024-08-09 16:53:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723222440000|2024-08-09 16:54:00|||||||||2
1723222450000|2024-08-09 16:54:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723222460000|2024-08-09 16:54:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1723222470000|2024-08-09 16:54:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|42
1723222480000|2024-08-09 16:54:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1723222490000|2024-08-09 16:54:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|32
1723222500000|2024-08-09 16:55:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1723222510000|2024-08-09 16:55:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|2
1723222520000|2024-08-09 16:55:20|724|723|723.9|722.9|724|723|723.9|722.9|6
1723222530000|2024-08-09 16:55:30|724|723|723.9|722.9|724|723|723.9|722.9|1
1723222540000|2024-08-09 16:55:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|3
1723222550000|2024-08-09 16:55:50|||||||||3
1723222570000|2024-08-09 16:56:10|||||||||1
1723222580000|2024-08-09 16:56:20|||||||||1
1723222590000|2024-08-09 16:56:30|||||||||2
1723222600000|2024-08-09 16:56:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723222610000|2024-08-09 16:56:50|724|723|724|723|724.1|723.1|724|723|0
1723222620000|2024-08-09 16:57:00|723.9|722.9|724|723|724|723|723.9|722.9|4
1723222630000|2024-08-09 16:57:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|60
1723222660000|2024-08-09 16:57:40|||||||||1
1723222680000|2024-08-09 16:58:00|||||||||2
1723222690000|2024-08-09 16:58:10|724|723|724|723|724|723|724|723|8
1723222710000|2024-08-09 16:58:30|||||||||1
1723222720000|2024-08-09 16:58:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723222730000|2024-08-09 16:58:50|724|723|724.1|723.1|724.1|723.1|724|723|63
1723222740000|2024-08-09 16:59:00|||||||||1
1723222760000|2024-08-09 16:59:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1723222790000|2024-08-09 16:59:50|||||||||13
1723222800000|2024-08-09 17:00:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|36
1723222810000|2024-08-09 17:00:10|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|22
1723222840000|2024-08-09 17:00:40|724|723|724.1|723.1|724.1|723.1|724|723|3
1723222850000|2024-08-09 17:00:50|724|723|723.9|722.9|724|723|723.9|722.9|1
1723222860000|2024-08-09 17:01:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723222890000|2024-08-09 17:01:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1723222900000|2024-08-09 17:01:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1723222910000|2024-08-09 17:01:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723222920000|2024-08-09 17:02:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1723222930000|2024-08-09 17:02:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1723222940000|2024-08-09 17:02:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|2
1723222950000|2024-08-09 17:02:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723222980000|2024-08-09 17:03:00|||||||||3
1723222990000|2024-08-09 17:03:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|21
1723223000000|2024-08-09 17:03:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1723223010000|2024-08-09 17:03:30|||||||||1
1723223020000|2024-08-09 17:03:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1723223030000|2024-08-09 17:03:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|1
1723223040000|2024-08-09 17:04:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723223050000|2024-08-09 17:04:10|||||||||5
1723223070000|2024-08-09 17:04:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|27
1723223080000|2024-08-09 17:04:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1723223090000|2024-08-09 17:04:50|||||||||2
1723223100000|2024-08-09 17:05:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|7
1723223110000|2024-08-09 17:05:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723223150000|2024-08-09 17:05:50|||||||||3
1723223160000|2024-08-09 17:06:00|||||||||5
1723223170000|2024-08-09 17:06:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723223180000|2024-08-09 17:06:20|||||||||20
1723223190000|2024-08-09 17:06:30|||||||||8
1723223200000|2024-08-09 17:06:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723223220000|2024-08-09 17:07:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|7
1723223270000|2024-08-09 17:07:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1723223280000|2024-08-09 17:08:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723223290000|2024-08-09 17:08:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1723223300000|2024-08-09 17:08:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|20
1723223310000|2024-08-09 17:08:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723223330000|2024-08-09 17:08:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1723223340000|2024-08-09 17:09:00|723.9|722.9|724|723|724|723|723.9|722.9|1
1723223350000|2024-08-09 17:09:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723223360000|2024-08-09 17:09:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|39
1723223370000|2024-08-09 17:09:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723223420000|2024-08-09 17:10:20|||||||||4
1723223430000|2024-08-09 17:10:30|724|723|723.9|722.9|724|723|723.6|722.6|30
1723223440000|2024-08-09 17:10:40|||||||||16
1723223450000|2024-08-09 17:10:50|||||||||1
1723223460000|2024-08-09 17:11:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|272
1723223470000|2024-08-09 17:11:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1723223480000|2024-08-09 17:11:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|50
1723223490000|2024-08-09 17:11:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|30
1723223500000|2024-08-09 17:11:40|||||||||100
1723223520000|2024-08-09 17:12:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|25
1723223530000|2024-08-09 17:12:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|4
1723223540000|2024-08-09 17:12:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723223550000|2024-08-09 17:12:30|||||||||1
1723223560000|2024-08-09 17:12:40|||||||||30
1723223580000|2024-08-09 17:13:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1723223590000|2024-08-09 17:13:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1723223610000|2024-08-09 17:13:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|2
1723223630000|2024-08-09 17:13:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|6
1723223640000|2024-08-09 17:14:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|4
1723223680000|2024-08-09 17:14:40|||||||||1
1723223700000|2024-08-09 17:15:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|8
1723223710000|2024-08-09 17:15:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|5
1723223720000|2024-08-09 17:15:20|||||||||1
1723223730000|2024-08-09 17:15:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723223740000|2024-08-09 17:15:40|||||||||1
1723223750000|2024-08-09 17:15:50|||||||||1
1723223760000|2024-08-09 17:16:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|20
1723223770000|2024-08-09 17:16:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|4
1723223780000|2024-08-09 17:16:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723223790000|2024-08-09 17:16:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|25
1723223800000|2024-08-09 17:16:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1723223810000|2024-08-09 17:16:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|10
1723223840000|2024-08-09 17:17:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723223850000|2024-08-09 17:17:30|||||||||1
1723223880000|2024-08-09 17:18:00|723|722|723|722|723.1|722.1|723|722|8
1723223890000|2024-08-09 17:18:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|137
1723223900000|2024-08-09 17:18:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723223920000|2024-08-09 17:18:40|||||||||6
1723223960000|2024-08-09 17:19:20|723|722|723.1|722.1|723.1|722.1|723|722|3
1723223970000|2024-08-09 17:19:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1723223980000|2024-08-09 17:19:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1723223990000|2024-08-09 17:19:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1723224000000|2024-08-09 17:20:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|2
1723224030000|2024-08-09 17:20:30|||||||||1
1723224040000|2024-08-09 17:20:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|9
1723224050000|2024-08-09 17:20:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723224060000|2024-08-09 17:21:00|||||||||1
1723224100000|2024-08-09 17:21:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|2
1723224110000|2024-08-09 17:21:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723224120000|2024-08-09 17:22:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|14
1723224130000|2024-08-09 17:22:10|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|8
1723224140000|2024-08-09 17:22:20|||||||||229
1723224150000|2024-08-09 17:22:30|||||||||80
1723224160000|2024-08-09 17:22:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723224170000|2024-08-09 17:22:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|2
1723224180000|2024-08-09 17:23:00|||||||||236
1723224190000|2024-08-09 17:23:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|58
1723224200000|2024-08-09 17:23:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|19
1723224210000|2024-08-09 17:23:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|2
1723224220000|2024-08-09 17:23:40|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|22
1723224250000|2024-08-09 17:24:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723224260000|2024-08-09 17:24:20|||||||||1
1723224290000|2024-08-09 17:24:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|2
1723224300000|2024-08-09 17:25:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723224310000|2024-08-09 17:25:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1723224320000|2024-08-09 17:25:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|21
1723224330000|2024-08-09 17:25:30|||||||||26
1723224340000|2024-08-09 17:25:40|||||||||1
1723224350000|2024-08-09 17:25:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|7
1723224360000|2024-08-09 17:26:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|7
1723224370000|2024-08-09 17:26:10|||||||||1
1723224380000|2024-08-09 17:26:20|||||||||3
1723224390000|2024-08-09 17:26:30|||||||||1
1723224400000|2024-08-09 17:26:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1723224420000|2024-08-09 17:27:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|7
1723224440000|2024-08-09 17:27:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|7
1723224450000|2024-08-09 17:27:30|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|2
1723224460000|2024-08-09 17:27:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723224480000|2024-08-09 17:28:00|723.1|722.1|723|722|723.1|722.1|723|722|82
1723224490000|2024-08-09 17:28:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|4
1723224500000|2024-08-09 17:28:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723224510000|2024-08-09 17:28:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723224530000|2024-08-09 17:28:50|723|722|723.1|722.1|723.1|722.1|723|722|9
1723224590000|2024-08-09 17:29:50|||||||||5
1723224600000|2024-08-09 17:30:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|60
1723224610000|2024-08-09 17:30:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|3
1723224620000|2024-08-09 17:30:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723224640000|2024-08-09 17:30:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723224650000|2024-08-09 17:30:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1723224660000|2024-08-09 17:31:00|||||||||4
1723224680000|2024-08-09 17:31:20|||||||||1
1723224690000|2024-08-09 17:31:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|9
1723224710000|2024-08-09 17:31:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1723224720000|2024-08-09 17:32:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|90
1723224730000|2024-08-09 17:32:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|6
1723224740000|2024-08-09 17:32:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723224750000|2024-08-09 17:32:30|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|2
1723224760000|2024-08-09 17:32:40|723|722|722.9|721.9|723|722|722.9|721.9|1
1723224770000|2024-08-09 17:32:50|723.1|722.1|723|722|723.1|722.1|722.9|721.9|10
1723224780000|2024-08-09 17:33:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|1
1723224790000|2024-08-09 17:33:10|723|722|722.9|721.9|723|722|722.9|721.9|1
1723224800000|2024-08-09 17:33:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1723224810000|2024-08-09 17:33:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723224850000|2024-08-09 17:34:10|||||||||9
1723224870000|2024-08-09 17:34:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|1786
1723224880000|2024-08-09 17:34:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|21
1723224890000|2024-08-09 17:34:50|||||||||63
1723224900000|2024-08-09 17:35:00|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|64
1723224910000|2024-08-09 17:35:10|||||||||2
1723224920000|2024-08-09 17:35:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|12
1723224930000|2024-08-09 17:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|57
1723224940000|2024-08-09 17:35:40|||||||||2
1723224950000|2024-08-09 17:35:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|27
1723224960000|2024-08-09 17:36:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|16
1723224970000|2024-08-09 17:36:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|7
1723224980000|2024-08-09 17:36:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|24
1723224990000|2024-08-09 17:36:30|||||||||5
1723225000000|2024-08-09 17:36:40|||||||||11
1723225010000|2024-08-09 17:36:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|14
1723225020000|2024-08-09 17:37:00|||||||||5
1723225030000|2024-08-09 17:37:10|||||||||16
1723225040000|2024-08-09 17:37:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|20
1723225050000|2024-08-09 17:37:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|12
1723225060000|2024-08-09 17:37:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|109
1723225070000|2024-08-09 17:37:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|14
1723225080000|2024-08-09 17:38:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|9
1723225130000|2024-08-09 17:38:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|15
1723225140000|2024-08-09 17:39:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1723225150000|2024-08-09 17:39:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723225160000|2024-08-09 17:39:20|||||||||4
1723225190000|2024-08-09 17:39:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1723225200000|2024-08-09 17:40:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1723225210000|2024-08-09 17:40:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1723225220000|2024-08-09 17:40:20|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|1
1723225240000|2024-08-09 17:40:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|12
1723225250000|2024-08-09 17:40:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1723225260000|2024-08-09 17:41:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723225290000|2024-08-09 17:41:30|||||||||1
1723225310000|2024-08-09 17:41:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|17
1723225320000|2024-08-09 17:42:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|5
1723225330000|2024-08-09 17:42:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723225340000|2024-08-09 17:42:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|20
1723225350000|2024-08-09 17:42:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1723225360000|2024-08-09 17:42:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723225380000|2024-08-09 17:43:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|4
1723225390000|2024-08-09 17:43:10|||||||||1
1723225410000|2024-08-09 17:43:30|||||||||4
1723225430000|2024-08-09 17:43:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|7
1723225440000|2024-08-09 17:44:00|||||||||42
1723225450000|2024-08-09 17:44:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1723225460000|2024-08-09 17:44:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1723225470000|2024-08-09 17:44:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|14
1723225480000|2024-08-09 17:44:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723225490000|2024-08-09 17:44:50|||||||||1
1723225510000|2024-08-09 17:45:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|8
1723225540000|2024-08-09 17:45:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|9
1723225550000|2024-08-09 17:45:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1723225560000|2024-08-09 17:46:00|||||||||1
1723225570000|2024-08-09 17:46:10|||||||||5
1723225620000|2024-08-09 17:47:00|||||||||7
1723225640000|2024-08-09 17:47:20|||||||||14
1723225650000|2024-08-09 17:47:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|16
1723225670000|2024-08-09 17:47:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723225680000|2024-08-09 17:48:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|11
1723225690000|2024-08-09 17:48:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723225700000|2024-08-09 17:48:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723225710000|2024-08-09 17:48:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723225720000|2024-08-09 17:48:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723225730000|2024-08-09 17:48:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1723225740000|2024-08-09 17:49:00|||||||||1
1723225760000|2024-08-09 17:49:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723225770000|2024-08-09 17:49:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723225780000|2024-08-09 17:49:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723225790000|2024-08-09 17:49:50|||||||||13
1723225800000|2024-08-09 17:50:00|||||||||5
1723225810000|2024-08-09 17:50:10|||||||||3
1723225820000|2024-08-09 17:50:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723225830000|2024-08-09 17:50:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723225840000|2024-08-09 17:50:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1723225860000|2024-08-09 17:51:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|75
1723225870000|2024-08-09 17:51:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|17
1723225880000|2024-08-09 17:51:20|||||||||3
1723225900000|2024-08-09 17:51:40|||||||||25
1723225910000|2024-08-09 17:51:50|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|9
1723225920000|2024-08-09 17:52:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|9
1723225930000|2024-08-09 17:52:10|||||||||3
1723225940000|2024-08-09 17:52:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1723225950000|2024-08-09 17:52:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1723225960000|2024-08-09 17:52:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723225970000|2024-08-09 17:52:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|16
1723225980000|2024-08-09 17:53:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1723226000000|2024-08-09 17:53:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723226020000|2024-08-09 17:53:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723226030000|2024-08-09 17:53:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723226040000|2024-08-09 17:54:00|||||||||3
1723226050000|2024-08-09 17:54:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|5
1723226060000|2024-08-09 17:54:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|22
1723226070000|2024-08-09 17:54:30|||||||||1
1723226090000|2024-08-09 17:54:50|||||||||3
1723226100000|2024-08-09 17:55:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|17
1723226150000|2024-08-09 17:55:50|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|33
1723226160000|2024-08-09 17:56:00|||||||||1
1723226170000|2024-08-09 17:56:10|||||||||1
1723226200000|2024-08-09 17:56:40|||||||||1
1723226220000|2024-08-09 17:57:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|12
1723226230000|2024-08-09 17:57:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|25
1723226240000|2024-08-09 17:57:20|||||||||12
1723226250000|2024-08-09 17:57:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1723226260000|2024-08-09 17:57:40|||||||||15
1723226270000|2024-08-09 17:57:50|||||||||15
1723226280000|2024-08-09 17:58:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|12
1723226290000|2024-08-09 17:58:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723226330000|2024-08-09 17:58:50|||||||||5
1723226340000|2024-08-09 17:59:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|6
1723226350000|2024-08-09 17:59:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|14
1723226360000|2024-08-09 17:59:20|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|15
1723226370000|2024-08-09 17:59:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|13
1723226380000|2024-08-09 17:59:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|10
1723226390000|2024-08-09 17:59:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|9
1723226400000|2024-08-09 18:00:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|41
1723226410000|2024-08-09 18:00:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1723226420000|2024-08-09 18:00:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1723226430000|2024-08-09 18:00:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|11
1723226440000|2024-08-09 18:00:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|16
1723226450000|2024-08-09 18:00:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|11
1723226460000|2024-08-09 18:01:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|11
1723226470000|2024-08-09 18:01:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|10
1723226480000|2024-08-09 18:01:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723226490000|2024-08-09 18:01:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|5
1723226510000|2024-08-09 18:01:50|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|38
1723226520000|2024-08-09 18:02:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|8
1723226530000|2024-08-09 18:02:10|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|11
1723226540000|2024-08-09 18:02:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|4
1723226570000|2024-08-09 18:02:50|||||||||4
1723226580000|2024-08-09 18:03:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|17
1723226590000|2024-08-09 18:03:10|721|720|721.1|720.1|721.1|720.1|721|720|97
1723226600000|2024-08-09 18:03:20|721|720|721|720|721|720|720.9|719.9|0
1723226610000|2024-08-09 18:03:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|103
1723226630000|2024-08-09 18:03:50|||||||||2
1723226640000|2024-08-09 18:04:00|720.8|719.8|720.4|719.4|720.9|719.9|720.4|719.4|48
1723226650000|2024-08-09 18:04:10|||||||||11
1723226660000|2024-08-09 18:04:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723226670000|2024-08-09 18:04:30|||||||||10
1723226680000|2024-08-09 18:04:40|||||||||2
1723226690000|2024-08-09 18:04:50|720|719|719.9|718.9|720|719|719.9|718.9|3
1723226700000|2024-08-09 18:05:00|720.1|719.1|719.9|718.9|720.4|719.4|719.9|718.9|17
1723226710000|2024-08-09 18:05:10|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|21
1723226720000|2024-08-09 18:05:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1723226730000|2024-08-09 18:05:30|720|719|720.1|719.1|720.1|719.1|720|719|6
1723226740000|2024-08-09 18:05:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|9
1723226750000|2024-08-09 18:05:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723226760000|2024-08-09 18:06:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|26
1723226770000|2024-08-09 18:06:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|22
1723226780000|2024-08-09 18:06:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|9
1723226790000|2024-08-09 18:06:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|9
1723226800000|2024-08-09 18:06:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|7
1723226810000|2024-08-09 18:06:50|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|4
1723226820000|2024-08-09 18:07:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1723226830000|2024-08-09 18:07:10|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|1
1723226840000|2024-08-09 18:07:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1723226850000|2024-08-09 18:07:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|6
1723226870000|2024-08-09 18:07:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|8
1723226880000|2024-08-09 18:08:00|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|13
1723226920000|2024-08-09 18:08:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723226930000|2024-08-09 18:08:50|||||||||1
1723226940000|2024-08-09 18:09:00|||||||||5
1723226950000|2024-08-09 18:09:10|721|720|721|720|721|720|720.9|719.9|5
1723226960000|2024-08-09 18:09:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1723226970000|2024-08-09 18:09:30|721|720|721.1|720.1|721.1|720.1|721|720|2
1723226990000|2024-08-09 18:09:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|8
1723227000000|2024-08-09 18:10:00|721|720|721.1|720.1|721.1|720.1|721|720|7
1723227010000|2024-08-09 18:10:10|||||||||6
1723227020000|2024-08-09 18:10:20|721|720|720.6|719.6|721|720|720.6|719.6|49
1723227030000|2024-08-09 18:10:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|2
1723227040000|2024-08-09 18:10:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|4
1723227050000|2024-08-09 18:10:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|7
1723227060000|2024-08-09 18:11:00|721|720|720.9|719.9|721|720|720.9|719.9|7
1723227070000|2024-08-09 18:11:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|16
1723227080000|2024-08-09 18:11:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1723227090000|2024-08-09 18:11:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1723227100000|2024-08-09 18:11:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|9
1723227110000|2024-08-09 18:11:50|720.6|719.6|720.4|719.4|720.8|719.8|720.4|719.4|25
1723227120000|2024-08-09 18:12:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|29
1723227130000|2024-08-09 18:12:10|||||||||9
1723227140000|2024-08-09 18:12:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|61
1723227150000|2024-08-09 18:12:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|224
1723227160000|2024-08-09 18:12:40|||||||||4
1723227170000|2024-08-09 18:12:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|38
1723227180000|2024-08-09 18:13:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1723227190000|2024-08-09 18:13:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|36
1723227200000|2024-08-09 18:13:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|65
1723227220000|2024-08-09 18:13:40|||||||||1
1723227230000|2024-08-09 18:13:50|||||||||41
1723227240000|2024-08-09 18:14:00|||||||||13
1723227250000|2024-08-09 18:14:10|||||||||24
1723227260000|2024-08-09 18:14:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|41
1723227270000|2024-08-09 18:14:30|||||||||1
1723227280000|2024-08-09 18:14:40|||||||||17
1723227290000|2024-08-09 18:14:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|43
1723227300000|2024-08-09 18:15:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|18
1723227310000|2024-08-09 18:15:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|22
1723227320000|2024-08-09 18:15:20|||||||||49
1723227330000|2024-08-09 18:15:30|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|11
1723227340000|2024-08-09 18:15:40|||||||||3
1723227350000|2024-08-09 18:15:50|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|55
1723227360000|2024-08-09 18:16:00|721|720|721|720|721|720|721|720|6
1723227370000|2024-08-09 18:16:10|720.9|719.9|721|720|721|720|720.9|719.9|2
1723227380000|2024-08-09 18:16:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|28
1723227390000|2024-08-09 18:16:30|721|720|721|720|721|720|720.9|719.9|0
1723227400000|2024-08-09 18:16:40|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|5
1723227410000|2024-08-09 18:16:50|721|720|720.9|719.9|721|720|720.9|719.9|3
1723227420000|2024-08-09 18:17:00|||||||||29
1723227440000|2024-08-09 18:17:20|721|720|720.9|719.9|721|720|720.9|719.9|4
1723227450000|2024-08-09 18:17:30|||||||||57
1723227460000|2024-08-09 18:17:40|||||||||30
1723227470000|2024-08-09 18:17:50|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|17
1723227480000|2024-08-09 18:18:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|48
1723227500000|2024-08-09 18:18:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|9
1723227510000|2024-08-09 18:18:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|37
1723227520000|2024-08-09 18:18:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723227530000|2024-08-09 18:18:50|||||||||1
1723227540000|2024-08-09 18:19:00|||||||||29
1723227550000|2024-08-09 18:19:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1723227560000|2024-08-09 18:19:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|4
1723227570000|2024-08-09 18:19:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|29
1723227590000|2024-08-09 18:19:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1723227600000|2024-08-09 18:20:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|38
1723227610000|2024-08-09 18:20:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1723227620000|2024-08-09 18:20:20|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|18
1723227630000|2024-08-09 18:20:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|29
1723227640000|2024-08-09 18:20:40|||||||||28
1723227650000|2024-08-09 18:20:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723227660000|2024-08-09 18:21:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|8
1723227670000|2024-08-09 18:21:10|||||||||106
1723227680000|2024-08-09 18:21:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|15
1723227690000|2024-08-09 18:21:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|25
1723227700000|2024-08-09 18:21:40|||||||||87
1723227710000|2024-08-09 18:21:50|||||||||28
1723227720000|2024-08-09 18:22:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1723227730000|2024-08-09 18:22:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1723227740000|2024-08-09 18:22:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|10
1723227750000|2024-08-09 18:22:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1723227760000|2024-08-09 18:22:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|10
1723227770000|2024-08-09 18:22:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|3
1723227780000|2024-08-09 18:23:00|721.8|720.8|722|721|722.1|721.1|721.6|720.6|9
1723227790000|2024-08-09 18:23:10|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|7
1723227800000|2024-08-09 18:23:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1723227810000|2024-08-09 18:23:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|4
1723227820000|2024-08-09 18:23:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723227830000|2024-08-09 18:23:50|||||||||9
1723227840000|2024-08-09 18:24:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|265
1723227850000|2024-08-09 18:24:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|190
1723227860000|2024-08-09 18:24:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|30
1723227870000|2024-08-09 18:24:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|20
1723227880000|2024-08-09 18:24:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|3
1723227890000|2024-08-09 18:24:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|11
1723227900000|2024-08-09 18:25:00|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|85
1723227910000|2024-08-09 18:25:10|721|720|721.4|720.4|721.4|720.4|721|720|40
1723227920000|2024-08-09 18:25:20|721.6|720.6|722.4|721.4|722.4|721.4|721.6|720.6|158
1723227930000|2024-08-09 18:25:30|722.1|721.1|721.9|720.9|722.4|721.4|721.9|720.9|25
1723227940000|2024-08-09 18:25:40|722.1|721.1|722.1|721.1|722.3|721.3|721.9|720.9|28
1723227950000|2024-08-09 18:25:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|14
1723227960000|2024-08-09 18:26:00|722.3|721.3|722.4|721.4|722.6|721.6|722.3|721.3|20
1723227970000|2024-08-09 18:26:10|722.1|721.1|722.4|721.4|722.5|721.5|721.9|720.9|76
1723227980000|2024-08-09 18:26:20|||||||||15
1723227990000|2024-08-09 18:26:30|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|154
1723228000000|2024-08-09 18:26:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|28
1723228010000|2024-08-09 18:26:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|18
1723228020000|2024-08-09 18:27:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|56
1723228030000|2024-08-09 18:27:10|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|14
1723228040000|2024-08-09 18:27:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|7
1723228050000|2024-08-09 18:27:30|722.4|721.4|722.6|721.6|722.6|721.6|722.1|721.1|11
1723228060000|2024-08-09 18:27:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|20
1723228070000|2024-08-09 18:27:50|722.5|721.5|721.9|720.9|722.6|721.6|721.9|720.9|20
1723228080000|2024-08-09 18:28:00|722.1|721.1|721.9|720.9|722.9|721.9|721.6|720.6|88
1723228090000|2024-08-09 18:28:10|722.1|721.1|721.4|720.4|722.1|721.1|721.4|720.4|49
1723228100000|2024-08-09 18:28:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|23
1723228110000|2024-08-09 18:28:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|62
1723228120000|2024-08-09 18:28:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|43
1723228130000|2024-08-09 18:28:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|17
1723228140000|2024-08-09 18:29:00|721.5|720.5|721.3|720.3|721.5|720.5|721.1|720.1|41
1723228150000|2024-08-09 18:29:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|54
1723228160000|2024-08-09 18:29:20|||||||||14
1723228170000|2024-08-09 18:29:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|88
1723228180000|2024-08-09 18:29:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|35
1723228190000|2024-08-09 18:29:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|50
1723228200000|2024-08-09 18:30:00|||||||||18
1723228210000|2024-08-09 18:30:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|24
1723228220000|2024-08-09 18:30:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|12
1723228240000|2024-08-09 18:30:40|||||||||6
1723228250000|2024-08-09 18:30:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1723228260000|2024-08-09 18:31:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|50
1723228270000|2024-08-09 18:31:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1723228280000|2024-08-09 18:31:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723228290000|2024-08-09 18:31:30|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|6
1723228300000|2024-08-09 18:31:40|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|5
1723228310000|2024-08-09 18:31:50|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|46
1723228320000|2024-08-09 18:32:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|9
1723228330000|2024-08-09 18:32:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723228340000|2024-08-09 18:32:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|21
1723228350000|2024-08-09 18:32:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1723228360000|2024-08-09 18:32:40|720.1|719.1|719.9|718.9|720.3|719.3|719.9|718.9|34
1723228370000|2024-08-09 18:32:50|||||||||4
1723228380000|2024-08-09 18:33:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1723228390000|2024-08-09 18:33:10|||||||||22
1723228400000|2024-08-09 18:33:20|||||||||250
1723228420000|2024-08-09 18:33:40|||||||||1
1723228440000|2024-08-09 18:34:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|14
1723228450000|2024-08-09 18:34:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|2
1723228460000|2024-08-09 18:34:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723228480000|2024-08-09 18:34:40|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|17
1723228490000|2024-08-09 18:34:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1723228520000|2024-08-09 18:35:20|||||||||11
1723228530000|2024-08-09 18:35:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|4
1723228540000|2024-08-09 18:35:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|5
1723228550000|2024-08-09 18:35:50|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|2
1723228560000|2024-08-09 18:36:00|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|1
1723228570000|2024-08-09 18:36:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|2
1723228580000|2024-08-09 18:36:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723228600000|2024-08-09 18:36:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|2
1723228610000|2024-08-09 18:36:50|||||||||20
1723228620000|2024-08-09 18:37:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1723228630000|2024-08-09 18:37:10|||||||||34
1723228650000|2024-08-09 18:37:30|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|11
1723228660000|2024-08-09 18:37:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723228670000|2024-08-09 18:37:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|287
1723228680000|2024-08-09 18:38:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|20
1723228690000|2024-08-09 18:38:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|11
1723228720000|2024-08-09 18:38:40|||||||||104
1723228730000|2024-08-09 18:38:50|||||||||4
1723228770000|2024-08-09 18:39:30|||||||||1
1723228800000|2024-08-09 18:40:00|720|719|719.9|718.9|720|719|719.9|718.9|7
1723228850000|2024-08-09 18:40:50|720.1|719.1|720|719|720.1|719.1|720|719|14
1723228860000|2024-08-09 18:41:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|11
1723228870000|2024-08-09 18:41:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|2
1723228880000|2024-08-09 18:41:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|6
1723228890000|2024-08-09 18:41:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723228920000|2024-08-09 18:42:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|12
1723228930000|2024-08-09 18:42:10|720|719|720.1|719.1|720.1|719.1|720|719|5
1723228940000|2024-08-09 18:42:20|||||||||18
1723228950000|2024-08-09 18:42:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723228960000|2024-08-09 18:42:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723228980000|2024-08-09 18:43:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1723228990000|2024-08-09 18:43:10|||||||||2
1723229000000|2024-08-09 18:43:20|||||||||9
1723229010000|2024-08-09 18:43:30|||||||||8
1723229020000|2024-08-09 18:43:40|||||||||11
1723229040000|2024-08-09 18:44:00|||||||||2
1723229050000|2024-08-09 18:44:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1723229060000|2024-08-09 18:44:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1723229090000|2024-08-09 18:44:50|||||||||1
1723229100000|2024-08-09 18:45:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1723229140000|2024-08-09 18:45:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1723229150000|2024-08-09 18:45:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|6
1723229160000|2024-08-09 18:46:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723229170000|2024-08-09 18:46:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723229180000|2024-08-09 18:46:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723229190000|2024-08-09 18:46:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723229210000|2024-08-09 18:46:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1723229220000|2024-08-09 18:47:00|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|17
1723229240000|2024-08-09 18:47:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723229250000|2024-08-09 18:47:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|5
1723229320000|2024-08-09 18:48:40|||||||||14
1723229360000|2024-08-09 18:49:20|||||||||2
1723229370000|2024-08-09 18:49:30|||||||||1
1723229380000|2024-08-09 18:49:40|||||||||24
1723229400000|2024-08-09 18:50:00|||||||||5
1723229430000|2024-08-09 18:50:30|||||||||20
1723229440000|2024-08-09 18:50:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|59
1723229450000|2024-08-09 18:50:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|2
1723229460000|2024-08-09 18:51:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|7
1723229470000|2024-08-09 18:51:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723229480000|2024-08-09 18:51:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|22
1723229490000|2024-08-09 18:51:30|||||||||6
1723229500000|2024-08-09 18:51:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|10
1723229550000|2024-08-09 18:52:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723229560000|2024-08-09 18:52:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1723229570000|2024-08-09 18:52:50|||||||||1
1723229610000|2024-08-09 18:53:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1723229640000|2024-08-09 18:54:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|2
1723229650000|2024-08-09 18:54:10|||||||||2
1723229680000|2024-08-09 18:54:40|||||||||2
1723229690000|2024-08-09 18:54:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723229700000|2024-08-09 18:55:00|||||||||1
1723229720000|2024-08-09 18:55:20|||||||||2
1723229730000|2024-08-09 18:55:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1723229740000|2024-08-09 18:55:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1723229760000|2024-08-09 18:56:00|||||||||1
1723229770000|2024-08-09 18:56:10|||||||||20
1723229780000|2024-08-09 18:56:20|||||||||1
1723229790000|2024-08-09 18:56:30|||||||||1
1723229800000|2024-08-09 18:56:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|3
1723229850000|2024-08-09 18:57:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|7
1723229870000|2024-08-09 18:57:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|2
1723229880000|2024-08-09 18:58:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|13
1723229910000|2024-08-09 18:58:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1723229930000|2024-08-09 18:58:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723229940000|2024-08-09 18:59:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1723229950000|2024-08-09 18:59:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1723229960000|2024-08-09 18:59:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723229970000|2024-08-09 18:59:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723229980000|2024-08-09 18:59:40|||||||||2
1723229990000|2024-08-09 18:59:50|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|7
1723230000000|2024-08-09 19:00:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723230020000|2024-08-09 19:00:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1723230030000|2024-08-09 19:00:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723230040000|2024-08-09 19:00:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|1
1723230050000|2024-08-09 19:00:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723230100000|2024-08-09 19:01:40|||||||||1
1723230130000|2024-08-09 19:02:10|||||||||1
1723230140000|2024-08-09 19:02:20|||||||||1
1723230160000|2024-08-09 19:02:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1723230170000|2024-08-09 19:02:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723230190000|2024-08-09 19:03:10|||||||||10
1723230260000|2024-08-09 19:04:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1723230270000|2024-08-09 19:04:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723230290000|2024-08-09 19:04:50|||||||||5
1723230300000|2024-08-09 19:05:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723230320000|2024-08-09 19:05:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723230330000|2024-08-09 19:05:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1723230340000|2024-08-09 19:05:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723230350000|2024-08-09 19:05:50|||||||||201
1723230370000|2024-08-09 19:06:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723230380000|2024-08-09 19:06:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723230390000|2024-08-09 19:06:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723230420000|2024-08-09 19:07:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1723230430000|2024-08-09 19:07:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723230450000|2024-08-09 19:07:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723230460000|2024-08-09 19:07:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723230550000|2024-08-09 19:09:10|||||||||1
1723230560000|2024-08-09 19:09:20|||||||||2
1723230570000|2024-08-09 19:09:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|3
1723230580000|2024-08-09 19:09:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723230590000|2024-08-09 19:09:50|||||||||1
1723230610000|2024-08-09 19:10:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723230620000|2024-08-09 19:10:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|4
1723230630000|2024-08-09 19:10:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723230650000|2024-08-09 19:10:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|11
1723230730000|2024-08-09 19:12:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|93
1723230740000|2024-08-09 19:12:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1723230760000|2024-08-09 19:12:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723230780000|2024-08-09 19:13:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|20
1723230810000|2024-08-09 19:13:30|||||||||7
1723230830000|2024-08-09 19:13:50|||||||||16
1723230850000|2024-08-09 19:14:10|721|720|721.1|720.1|721.1|720.1|721|720|3
1723230860000|2024-08-09 19:14:20|721|720|721|720|721|720|721|720|1
1723230900000|2024-08-09 19:15:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1723230910000|2024-08-09 19:15:10|721.1|720.1|721|720|721.1|720.1|721|720|3
1723230920000|2024-08-09 19:15:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723230980000|2024-08-09 19:16:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|14
1723230990000|2024-08-09 19:16:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|18
1723231000000|2024-08-09 19:16:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723231010000|2024-08-09 19:16:50|||||||||7
1723231030000|2024-08-09 19:17:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1723231040000|2024-08-09 19:17:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723231190000|2024-08-09 19:19:50|||||||||77
1723231200000|2024-08-09 19:20:00|||||||||16
1723231260000|2024-08-09 19:21:00|||||||||3
1723231280000|2024-08-09 19:21:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|17
1723231290000|2024-08-09 19:21:30|||||||||3
1723231360000|2024-08-09 19:22:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1723231410000|2024-08-09 19:23:30|||||||||1
1723231430000|2024-08-09 19:23:50|||||||||2
1723231440000|2024-08-09 19:24:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723231450000|2024-08-09 19:24:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723231520000|2024-08-09 19:25:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|8
1723231540000|2024-08-09 19:25:40|||||||||1
1723231560000|2024-08-09 19:26:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723231580000|2024-08-09 19:26:20|||||||||1
1723231600000|2024-08-09 19:26:40|||||||||1
1723231680000|2024-08-09 19:28:00|||||||||25
1723231710000|2024-08-09 19:28:30|||||||||2
1723231780000|2024-08-09 19:29:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723231790000|2024-08-09 19:29:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723231800000|2024-08-09 19:30:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|6
1723231810000|2024-08-09 19:30:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|13
1723231820000|2024-08-09 19:30:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723231830000|2024-08-09 19:30:30|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|4
1723231840000|2024-08-09 19:30:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1723231860000|2024-08-09 19:31:00|||||||||1
1723231870000|2024-08-09 19:31:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723231880000|2024-08-09 19:31:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723231890000|2024-08-09 19:31:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723231900000|2024-08-09 19:31:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723231910000|2024-08-09 19:31:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723231920000|2024-08-09 19:32:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1723231930000|2024-08-09 19:32:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723231940000|2024-08-09 19:32:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723231950000|2024-08-09 19:32:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723231970000|2024-08-09 19:32:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723231980000|2024-08-09 19:33:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723231990000|2024-08-09 19:33:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|53
1723232000000|2024-08-09 19:33:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723232110000|2024-08-09 19:35:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723232140000|2024-08-09 19:35:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723232150000|2024-08-09 19:35:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723232160000|2024-08-09 19:36:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723232180000|2024-08-09 19:36:20|||||||||1
1723232200000|2024-08-09 19:36:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723232210000|2024-08-09 19:36:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723232220000|2024-08-09 19:37:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723232240000|2024-08-09 19:37:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723232260000|2024-08-09 19:37:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723232270000|2024-08-09 19:37:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723232280000|2024-08-09 19:38:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723232300000|2024-08-09 19:38:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723232330000|2024-08-09 19:38:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723232360000|2024-08-09 19:39:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723232390000|2024-08-09 19:39:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1723232400000|2024-08-09 19:40:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723232440000|2024-08-09 19:40:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723232460000|2024-08-09 19:41:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723232500000|2024-08-09 19:41:40|723.1|722.1|723|722|723.1|722.1|723|722|4
1723232510000|2024-08-09 19:41:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723232520000|2024-08-09 19:42:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1723232530000|2024-08-09 19:42:10|723|722|723.1|722.1|723.1|722.1|723|722|5
1723232540000|2024-08-09 19:42:20|||||||||344
1723232580000|2024-08-09 19:43:00|||||||||1
1723232620000|2024-08-09 19:43:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723232710000|2024-08-09 19:45:10|||||||||3
1723232730000|2024-08-09 19:45:30|||||||||2
1723232760000|2024-08-09 19:46:00|||||||||1
1723232780000|2024-08-09 19:46:20|||||||||12
1723232790000|2024-08-09 19:46:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1723232820000|2024-08-09 19:47:00|||||||||1
1723232840000|2024-08-09 19:47:20|||||||||1
1723232870000|2024-08-09 19:47:50|||||||||2
1723232880000|2024-08-09 19:48:00|722.9|721.9|723|722|723|722|722.9|721.9|7
1723232890000|2024-08-09 19:48:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|0
1723232900000|2024-08-09 19:48:20|723|722|723|722|723|722|723|722|0
1723232950000|2024-08-09 19:49:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1723232960000|2024-08-09 19:49:20|723|722|723|722|723|722|723|722|0
1723232980000|2024-08-09 19:49:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723233010000|2024-08-09 19:50:10|||||||||3
1723233070000|2024-08-09 19:51:10|||||||||1
1723233100000|2024-08-09 19:51:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1723233110000|2024-08-09 19:51:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1723233130000|2024-08-09 19:52:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723233200000|2024-08-09 19:53:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1723233210000|2024-08-09 19:53:30|||||||||5
1723233230000|2024-08-09 19:53:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723233300000|2024-08-09 19:55:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1723233310000|2024-08-09 19:55:10|||||||||2
1723233320000|2024-08-09 19:55:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|6
1723233360000|2024-08-09 19:56:00|||||||||12
1723233370000|2024-08-09 19:56:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|5
1723233380000|2024-08-09 19:56:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723233410000|2024-08-09 19:56:50|||||||||4
1723233420000|2024-08-09 19:57:00|722.9|721.9|723|722|723|722|722.9|721.9|2
1723233430000|2024-08-09 19:57:10|||||||||20
1723233450000|2024-08-09 19:57:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723233460000|2024-08-09 19:57:40|723|722|723.1|722.1|723.1|722.1|723|722|11
1723233470000|2024-08-09 19:57:50|723|722|723|722|723|722|723|722|11
1723233480000|2024-08-09 19:58:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723233500000|2024-08-09 19:58:20|723|722|723|722|723|722|722.9|721.9|6
1723233510000|2024-08-09 19:58:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723233520000|2024-08-09 19:58:40|723|722|723|722|723|722|723|722|0
1723233530000|2024-08-09 19:58:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723233550000|2024-08-09 19:59:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|3
1723233560000|2024-08-09 19:59:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723233590000|2024-08-09 19:59:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233610000|2024-08-09 20:00:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723233640000|2024-08-09 20:00:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1723233670000|2024-08-09 20:01:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233680000|2024-08-09 20:01:20|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|2
1723233720000|2024-08-09 20:02:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723233750000|2024-08-09 20:02:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233760000|2024-08-09 20:02:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723233780000|2024-08-09 20:03:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233800000|2024-08-09 20:03:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723233810000|2024-08-09 20:03:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723233830000|2024-08-09 20:03:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233890000|2024-08-09 20:04:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723233900000|2024-08-09 20:05:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723233910000|2024-08-09 20:05:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723233930000|2024-08-09 20:05:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1723233950000|2024-08-09 20:05:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|78
1723233960000|2024-08-09 20:06:00|722.1|721.1|721.9|720.9|722.3|721.3|721.9|720.9|80
1723233970000|2024-08-09 20:06:10|722|721|722|721|722|721|722|721|0
1723233980000|2024-08-09 20:06:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|27
1723234040000|2024-08-09 20:07:20|||||||||9
1723234070000|2024-08-09 20:07:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1723234090000|2024-08-09 20:08:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234140000|2024-08-09 20:09:00|||||||||2
1723234190000|2024-08-09 20:09:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723234200000|2024-08-09 20:10:00|||||||||1
1723234210000|2024-08-09 20:10:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723234220000|2024-08-09 20:10:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723234230000|2024-08-09 20:10:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234240000|2024-08-09 20:10:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723234250000|2024-08-09 20:10:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723234280000|2024-08-09 20:11:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234320000|2024-08-09 20:12:00|722|721|722|721|722|721|722|721|9
1723234340000|2024-08-09 20:12:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|26
1723234360000|2024-08-09 20:12:40|||||||||2
1723234380000|2024-08-09 20:13:00|||||||||9
1723234390000|2024-08-09 20:13:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723234410000|2024-08-09 20:13:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723234440000|2024-08-09 20:14:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|10
1723234500000|2024-08-09 20:15:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1723234510000|2024-08-09 20:15:10|722|721|722|721|722|721|722|721|0
1723234540000|2024-08-09 20:15:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234550000|2024-08-09 20:15:50|722|721|722|721|722|721|722|721|1
1723234560000|2024-08-09 20:16:00|722.1|721.1|722|721|722.1|721.1|722|721|0
1723234640000|2024-08-09 20:17:20|||||||||1
1723234660000|2024-08-09 20:17:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234670000|2024-08-09 20:17:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723234680000|2024-08-09 20:18:00|722|721|722|721|722|721|722|721|0
1723234690000|2024-08-09 20:18:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723234700000|2024-08-09 20:18:20|||||||||2
1723234710000|2024-08-09 20:18:30|722|721|722|721|722|721|722|721|0
1723234730000|2024-08-09 20:18:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1723234740000|2024-08-09 20:19:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723234760000|2024-08-09 20:19:20|722|721|722|721|722|721|722|721|0
1723234800000|2024-08-09 20:20:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723234830000|2024-08-09 20:20:30|722|721|722|721|722|721|722|721|4
1723234840000|2024-08-09 20:20:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723234850000|2024-08-09 20:20:50|722|721|722|721|722|721|722|721|15
1723234870000|2024-08-09 20:21:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234890000|2024-08-09 20:21:30|722|721|722|721|722|721|722|721|0
1723234900000|2024-08-09 20:21:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723234920000|2024-08-09 20:22:00|||||||||1
1723234980000|2024-08-09 20:23:00|||||||||1
1723235050000|2024-08-09 20:24:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1723235080000|2024-08-09 20:24:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723235090000|2024-08-09 20:24:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723235100000|2024-08-09 20:25:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723235150000|2024-08-09 20:25:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723235170000|2024-08-09 20:26:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723235210000|2024-08-09 20:26:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723235310000|2024-08-09 20:28:30|722|721|721.9|720.9|722|721|721.9|720.9|1
1723235410000|2024-08-09 20:30:10|722|721|722|721|722|721|722|721|1
1723235490000|2024-08-09 20:31:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723235500000|2024-08-09 20:31:40|722|721|722|721|722.1|721.1|721.9|720.9|2
1723235520000|2024-08-09 20:32:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723235550000|2024-08-09 20:32:30|||||||||2
1723235580000|2024-08-09 20:33:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1723235720000|2024-08-09 20:35:20|||||||||1
1723235730000|2024-08-09 20:35:30|||||||||1
1723235750000|2024-08-09 20:35:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723235840000|2024-08-09 20:37:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723235860000|2024-08-09 20:37:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723235880000|2024-08-09 20:38:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1723235890000|2024-08-09 20:38:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723235900000|2024-08-09 20:38:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723235930000|2024-08-09 20:38:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723236010000|2024-08-09 20:40:10|||||||||1
1723236080000|2024-08-09 20:41:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723236180000|2024-08-09 20:43:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723236320000|2024-08-09 20:45:20|||||||||2
1723236360000|2024-08-09 20:46:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1723236390000|2024-08-09 20:46:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723236460000|2024-08-09 20:47:40|||||||||48
1723236500000|2024-08-09 20:48:20|||||||||1
1723236520000|2024-08-09 20:48:40|||||||||2
1723236580000|2024-08-09 20:49:40|722.1|721.1|722|721|722.1|721.1|722|721|5
1723236590000|2024-08-09 20:49:50|||||||||1
1723236600000|2024-08-09 20:50:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723236650000|2024-08-09 20:50:50|||||||||1
1723236660000|2024-08-09 20:51:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723236680000|2024-08-09 20:51:20|722|721|722|721|722|721|722|721|0
1723236700000|2024-08-09 20:51:40|||||||||2
1723236710000|2024-08-09 20:51:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1723236720000|2024-08-09 20:52:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723236750000|2024-08-09 20:52:30|722|721|722|721|722|721|722|721|0
1723236830000|2024-08-09 20:53:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723236860000|2024-08-09 20:54:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723236870000|2024-08-09 20:54:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1723236880000|2024-08-09 20:54:40|722|721|722.1|721.1|722.1|721.1|722|721|3
1723236900000|2024-08-09 20:55:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1723236910000|2024-08-09 20:55:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1723236920000|2024-08-09 20:55:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723236930000|2024-08-09 20:55:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723236940000|2024-08-09 20:55:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723236970000|2024-08-09 20:56:10|||||||||1
1723236980000|2024-08-09 20:56:20|||||||||11
1723236990000|2024-08-09 20:56:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723237000000|2024-08-09 20:56:40|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723237010000|2024-08-09 20:56:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1723237020000|2024-08-09 20:57:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|2
1723237050000|2024-08-09 20:57:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723237060000|2024-08-09 20:57:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723237070000|2024-08-09 20:57:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723237080000|2024-08-09 20:58:00|||||||||1
1723237130000|2024-08-09 20:58:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723420800000|2024-08-12 00:00:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723420810000|2024-08-12 00:00:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1723420870000|2024-08-12 00:01:10|||||||||2
1723421000000|2024-08-12 00:03:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1723421010000|2024-08-12 00:03:30|721|720|721|720|721|720|721|720|0
1723421030000|2024-08-12 00:03:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723421050000|2024-08-12 00:04:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|7
1723421060000|2024-08-12 00:04:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723421070000|2024-08-12 00:04:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723421080000|2024-08-12 00:04:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723421130000|2024-08-12 00:05:30|||||||||1
1723421140000|2024-08-12 00:05:40|||||||||1
1723421150000|2024-08-12 00:05:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723421160000|2024-08-12 00:06:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1723421190000|2024-08-12 00:06:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723421230000|2024-08-12 00:07:10|721|720|721|720|721|720|721|720|0
1723421240000|2024-08-12 00:07:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723421250000|2024-08-12 00:07:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723421260000|2024-08-12 00:07:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|9
1723421270000|2024-08-12 00:07:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723421300000|2024-08-12 00:08:20|||||||||1
1723421310000|2024-08-12 00:08:30|||||||||1
1723421320000|2024-08-12 00:08:40|||||||||1
1723421330000|2024-08-12 00:08:50|||||||||1
1723421340000|2024-08-12 00:09:00|||||||||1
1723421360000|2024-08-12 00:09:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723421370000|2024-08-12 00:09:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723421380000|2024-08-12 00:09:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|12
1723421430000|2024-08-12 00:10:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1723421480000|2024-08-12 00:11:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1723421490000|2024-08-12 00:11:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|14
1723421500000|2024-08-12 00:11:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1723421540000|2024-08-12 00:12:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|22
1723421550000|2024-08-12 00:12:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|10
1723421560000|2024-08-12 00:12:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723421590000|2024-08-12 00:13:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1723421600000|2024-08-12 00:13:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723421610000|2024-08-12 00:13:30|||||||||4
1723421670000|2024-08-12 00:14:30|||||||||3
1723421680000|2024-08-12 00:14:40|||||||||1
1723421690000|2024-08-12 00:14:50|||||||||1
1723421700000|2024-08-12 00:15:00|721|720|721|720|721|720|721|720|12
1723421710000|2024-08-12 00:15:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723421730000|2024-08-12 00:15:30|721|720|721|720|721|720|720.9|719.9|3
1723421740000|2024-08-12 00:15:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1723421750000|2024-08-12 00:15:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723421760000|2024-08-12 00:16:00|721|720|721|720|721|720|721|720|0
1723421910000|2024-08-12 00:18:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723421920000|2024-08-12 00:18:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|3
1723421930000|2024-08-12 00:18:50|||||||||1
1723421950000|2024-08-12 00:19:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723421960000|2024-08-12 00:19:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723421990000|2024-08-12 00:19:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723422000000|2024-08-12 00:20:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723422180000|2024-08-12 00:23:00|722|721|721.9|720.9|722|721|721.9|720.9|1
1723422210000|2024-08-12 00:23:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723422260000|2024-08-12 00:24:20|722|721|722|721|722|721|722|721|12
1723422300000|2024-08-12 00:25:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723422330000|2024-08-12 00:25:30|||||||||1
1723422340000|2024-08-12 00:25:40|||||||||1
1723422350000|2024-08-12 00:25:50|||||||||1
1723422360000|2024-08-12 00:26:00|||||||||2
1723422390000|2024-08-12 00:26:30|||||||||1
1723422420000|2024-08-12 00:27:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1723422460000|2024-08-12 00:27:40|||||||||5
1723422500000|2024-08-12 00:28:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|6
1723422520000|2024-08-12 00:28:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723422590000|2024-08-12 00:29:50|||||||||3
1723422610000|2024-08-12 00:30:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723422620000|2024-08-12 00:30:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723422640000|2024-08-12 00:30:40|722|721|722.1|721.1|722.1|721.1|722|721|2
1723422680000|2024-08-12 00:31:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723422740000|2024-08-12 00:32:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1723422750000|2024-08-12 00:32:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723422760000|2024-08-12 00:32:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1723423120000|2024-08-12 00:38:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1723423230000|2024-08-12 00:40:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1723423240000|2024-08-12 00:40:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723423250000|2024-08-12 00:40:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723423270000|2024-08-12 00:41:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723423300000|2024-08-12 00:41:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723423620000|2024-08-12 00:47:00|||||||||1
1723423660000|2024-08-12 00:47:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|6
1723423750000|2024-08-12 00:49:10|||||||||1
1723424040000|2024-08-12 00:54:00|722.8|721.8|723|722|723|722|722.8|721.8|2
1723424050000|2024-08-12 00:54:10|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|1
1723424060000|2024-08-12 00:54:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723424070000|2024-08-12 00:54:30|723|722|723|722|723|722|723|722|0
1723424110000|2024-08-12 00:55:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723424120000|2024-08-12 00:55:20|||||||||1
1723424130000|2024-08-12 00:55:30|||||||||1
1723424140000|2024-08-12 00:55:40|||||||||1
1723424150000|2024-08-12 00:55:50|||||||||1
1723424160000|2024-08-12 00:56:00|||||||||1
1723424220000|2024-08-12 00:57:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723424230000|2024-08-12 00:57:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723424260000|2024-08-12 00:57:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723424270000|2024-08-12 00:57:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723424300000|2024-08-12 00:58:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723424320000|2024-08-12 00:58:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723424340000|2024-08-12 00:59:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723424400000|2024-08-12 01:00:00|722.4|721.4|722|721|722.6|721.6|721.9|720.9|9
1723424410000|2024-08-12 01:00:10|721.9|720.9|721.6|720.6|722.1|721.1|721.6|720.6|0
1723424420000|2024-08-12 01:00:20|721.8|720.8|721.6|720.6|721.8|720.8|721.4|720.4|3
1723424430000|2024-08-12 01:00:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723424440000|2024-08-12 01:00:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723424450000|2024-08-12 01:00:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723424460000|2024-08-12 01:01:00|721.6|720.6|721.3|720.3|721.6|720.6|721.3|720.3|0
1723424470000|2024-08-12 01:01:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723424480000|2024-08-12 01:01:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1723424490000|2024-08-12 01:01:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|2
1723424500000|2024-08-12 01:01:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723424510000|2024-08-12 01:01:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424520000|2024-08-12 01:02:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424530000|2024-08-12 01:02:10|721.1|720.1|721|720|721.3|720.3|721|720|0
1723424540000|2024-08-12 01:02:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723424550000|2024-08-12 01:02:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723424580000|2024-08-12 01:03:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|1
1723424590000|2024-08-12 01:03:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723424600000|2024-08-12 01:03:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1723424610000|2024-08-12 01:03:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424620000|2024-08-12 01:03:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424630000|2024-08-12 01:03:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723424650000|2024-08-12 01:04:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723424660000|2024-08-12 01:04:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424680000|2024-08-12 01:04:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424690000|2024-08-12 01:04:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723424700000|2024-08-12 01:05:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723424710000|2024-08-12 01:05:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723424740000|2024-08-12 01:05:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1723424760000|2024-08-12 01:06:00|721|720|721.3|720.3|721.3|720.3|721|720|0
1723424770000|2024-08-12 01:06:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723424800000|2024-08-12 01:06:40|721|720|721|720|721|720|721|720|0
1723424810000|2024-08-12 01:06:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723424820000|2024-08-12 01:07:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723424850000|2024-08-12 01:07:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723424870000|2024-08-12 01:07:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723424890000|2024-08-12 01:08:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723424900000|2024-08-12 01:08:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723424910000|2024-08-12 01:08:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723424920000|2024-08-12 01:08:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723424930000|2024-08-12 01:08:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723424940000|2024-08-12 01:09:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723424950000|2024-08-12 01:09:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723424970000|2024-08-12 01:09:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723424980000|2024-08-12 01:09:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723424990000|2024-08-12 01:09:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723425020000|2024-08-12 01:10:20|721|720|721.1|720.1|721.1|720.1|721|720|2
1723425140000|2024-08-12 01:12:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723425190000|2024-08-12 01:13:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723425200000|2024-08-12 01:13:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723425210000|2024-08-12 01:13:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723425240000|2024-08-12 01:14:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1723425250000|2024-08-12 01:14:10|721|720|721|720|721|720|720.9|719.9|1
1723425260000|2024-08-12 01:14:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723425280000|2024-08-12 01:14:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723425290000|2024-08-12 01:14:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723425360000|2024-08-12 01:16:00|721|720|721|720|721|720|721|720|0
1723425390000|2024-08-12 01:16:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723425400000|2024-08-12 01:16:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723425410000|2024-08-12 01:16:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723425420000|2024-08-12 01:17:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723425460000|2024-08-12 01:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1723425480000|2024-08-12 01:18:00|721|720|721|720|721|720|721|720|0
1723425510000|2024-08-12 01:18:30|720.9|719.9|721|720|721|720|720.9|719.9|11
1723425520000|2024-08-12 01:18:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1723425530000|2024-08-12 01:18:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1723425560000|2024-08-12 01:19:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723425590000|2024-08-12 01:19:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723425610000|2024-08-12 01:20:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723425620000|2024-08-12 01:20:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723425640000|2024-08-12 01:20:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723425650000|2024-08-12 01:20:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723425660000|2024-08-12 01:21:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723425740000|2024-08-12 01:22:20|||||||||1
1723425750000|2024-08-12 01:22:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723425780000|2024-08-12 01:23:00|721.9|720.9|722|721|722|721|721.8|720.8|1
1723425790000|2024-08-12 01:23:10|721.9|720.9|722|721|722.1|721.1|721.9|720.9|4
1723425800000|2024-08-12 01:23:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723425820000|2024-08-12 01:23:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723425830000|2024-08-12 01:23:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723425860000|2024-08-12 01:24:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1723425870000|2024-08-12 01:24:30|722|721|722|721|722|721|722|721|0
1723425920000|2024-08-12 01:25:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723425950000|2024-08-12 01:25:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723425960000|2024-08-12 01:26:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723426040000|2024-08-12 01:27:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723426050000|2024-08-12 01:27:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723426080000|2024-08-12 01:28:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723426090000|2024-08-12 01:28:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723426130000|2024-08-12 01:28:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1723426140000|2024-08-12 01:29:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1723426190000|2024-08-12 01:29:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723426200000|2024-08-12 01:30:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723426210000|2024-08-12 01:30:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723426220000|2024-08-12 01:30:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723426230000|2024-08-12 01:30:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723426260000|2024-08-12 01:31:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723426280000|2024-08-12 01:31:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1723426340000|2024-08-12 01:32:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426370000|2024-08-12 01:32:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723426380000|2024-08-12 01:33:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426390000|2024-08-12 01:33:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723426400000|2024-08-12 01:33:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723426410000|2024-08-12 01:33:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723426420000|2024-08-12 01:33:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723426440000|2024-08-12 01:34:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426450000|2024-08-12 01:34:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426480000|2024-08-12 01:34:40|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426500000|2024-08-12 01:35:00|||||||||1
1723426510000|2024-08-12 01:35:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723426520000|2024-08-12 01:35:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723426540000|2024-08-12 01:35:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723426620000|2024-08-12 01:37:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723426650000|2024-08-12 01:37:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723426660000|2024-08-12 01:37:40|722.4|721.4|722.6|721.6|722.8|721.8|722.4|721.4|1
1723426680000|2024-08-12 01:38:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|3
1723426690000|2024-08-12 01:38:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723426740000|2024-08-12 01:39:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|27
1723426810000|2024-08-12 01:40:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723426900000|2024-08-12 01:41:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723426910000|2024-08-12 01:41:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723426920000|2024-08-12 01:42:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723426940000|2024-08-12 01:42:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723426980000|2024-08-12 01:43:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723427070000|2024-08-12 01:44:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723427080000|2024-08-12 01:44:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723427100000|2024-08-12 01:45:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723427120000|2024-08-12 01:45:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723427130000|2024-08-12 01:45:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723427160000|2024-08-12 01:46:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723427170000|2024-08-12 01:46:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723427180000|2024-08-12 01:46:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723427200000|2024-08-12 01:46:40|721.9|720.9|722|721|722|721|721.9|720.9|6
1723427250000|2024-08-12 01:47:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723427270000|2024-08-12 01:47:50|722|721|722|721|722|721|722|721|0
1723427280000|2024-08-12 01:48:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1434
1723427290000|2024-08-12 01:48:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|3
1723427340000|2024-08-12 01:49:00|723|722|723|722|723|722|722.9|721.9|1
1723427380000|2024-08-12 01:49:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723427400000|2024-08-12 01:50:00|723|722|723|722|723|722|723|722|1
1723427410000|2024-08-12 01:50:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723427420000|2024-08-12 01:50:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723427450000|2024-08-12 01:50:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723427470000|2024-08-12 01:51:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|3
1723427560000|2024-08-12 01:52:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723427610000|2024-08-12 01:53:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723427630000|2024-08-12 01:53:50|723|722|722.9|721.9|723|722|722.9|721.9|0
1723427640000|2024-08-12 01:54:00|723|722|723|722|723|722|722.9|721.9|0
1723427680000|2024-08-12 01:54:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723427710000|2024-08-12 01:55:10|||||||||6
1723427860000|2024-08-12 01:57:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|5
1723427880000|2024-08-12 01:58:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723427890000|2024-08-12 01:58:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|9
1723427900000|2024-08-12 01:58:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723427930000|2024-08-12 01:58:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723427980000|2024-08-12 01:59:40|||||||||1
1723427990000|2024-08-12 01:59:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723428000000|2024-08-12 02:00:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723428010000|2024-08-12 02:00:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723428020000|2024-08-12 02:00:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723428050000|2024-08-12 02:00:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723428060000|2024-08-12 02:01:00|723|722|723.1|722.1|723.1|722.1|723|722|3
1723428070000|2024-08-12 02:01:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723428080000|2024-08-12 02:01:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1723428150000|2024-08-12 02:02:30|723|722|723|722|723.1|722.1|723|722|0
1723428160000|2024-08-12 02:02:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723428180000|2024-08-12 02:03:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1723428190000|2024-08-12 02:03:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723428200000|2024-08-12 02:03:20|||||||||1
1723428220000|2024-08-12 02:03:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723428230000|2024-08-12 02:03:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|3
1723428240000|2024-08-12 02:04:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723428250000|2024-08-12 02:04:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723428270000|2024-08-12 02:04:30|723|722|723|722|723|722|723|722|0
1723428300000|2024-08-12 02:05:00|723.1|722.1|723|722|723.1|722.1|723|722|0
1723428330000|2024-08-12 02:05:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723428400000|2024-08-12 02:06:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723428450000|2024-08-12 02:07:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723428460000|2024-08-12 02:07:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723428570000|2024-08-12 02:09:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723428580000|2024-08-12 02:09:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428590000|2024-08-12 02:09:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723428600000|2024-08-12 02:10:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428610000|2024-08-12 02:10:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723428620000|2024-08-12 02:10:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723428630000|2024-08-12 02:10:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428660000|2024-08-12 02:11:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723428680000|2024-08-12 02:11:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723428700000|2024-08-12 02:11:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428720000|2024-08-12 02:12:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723428730000|2024-08-12 02:12:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428740000|2024-08-12 02:12:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723428780000|2024-08-12 02:13:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723428790000|2024-08-12 02:13:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723428850000|2024-08-12 02:14:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723428860000|2024-08-12 02:14:20|723|722|723|722|723|722|723|722|0
1723428870000|2024-08-12 02:14:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723428880000|2024-08-12 02:14:40|723|722|723|722|723|722|723|722|0
1723428900000|2024-08-12 02:15:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723428910000|2024-08-12 02:15:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723429020000|2024-08-12 02:17:00|||||||||1
1723429070000|2024-08-12 02:17:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1723429080000|2024-08-12 02:18:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1723429100000|2024-08-12 02:18:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723429130000|2024-08-12 02:18:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723429150000|2024-08-12 02:19:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723429160000|2024-08-12 02:19:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723429170000|2024-08-12 02:19:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723429180000|2024-08-12 02:19:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723429210000|2024-08-12 02:20:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723429260000|2024-08-12 02:21:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723429300000|2024-08-12 02:21:40|723|722|723|722|723|722|723|722|8
1723429340000|2024-08-12 02:22:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1723429350000|2024-08-12 02:22:30|723|722|723|722|723|722|723|722|0
1723429360000|2024-08-12 02:22:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723429390000|2024-08-12 02:23:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723429420000|2024-08-12 02:23:40|723|722|723|722|723|722|723|722|0
1723429440000|2024-08-12 02:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723429460000|2024-08-12 02:24:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723429480000|2024-08-12 02:24:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723429520000|2024-08-12 02:25:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723429530000|2024-08-12 02:25:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723429560000|2024-08-12 02:26:00|723|722|723|722|723|722|723|722|0
1723429570000|2024-08-12 02:26:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723429630000|2024-08-12 02:27:10|723|722|723|722|723|722|723|722|0
1723429680000|2024-08-12 02:28:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723429690000|2024-08-12 02:28:10|723|722|723|722|723|722|723|722|0
1723429740000|2024-08-12 02:29:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723429760000|2024-08-12 02:29:20|||||||||4
1723429790000|2024-08-12 02:29:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|15
1723429800000|2024-08-12 02:30:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1723429820000|2024-08-12 02:30:20|||||||||1
1723429850000|2024-08-12 02:30:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1723429920000|2024-08-12 02:32:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723429940000|2024-08-12 02:32:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1723429990000|2024-08-12 02:33:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723430000000|2024-08-12 02:33:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723430050000|2024-08-12 02:34:10|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|1
1723430090000|2024-08-12 02:34:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723430100000|2024-08-12 02:35:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723430110000|2024-08-12 02:35:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723430120000|2024-08-12 02:35:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723430130000|2024-08-12 02:35:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723430190000|2024-08-12 02:36:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723430210000|2024-08-12 02:36:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723430240000|2024-08-12 02:37:20|||||||||2
1723430280000|2024-08-12 02:38:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723430360000|2024-08-12 02:39:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723430370000|2024-08-12 02:39:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723430530000|2024-08-12 02:42:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723430540000|2024-08-12 02:42:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723430660000|2024-08-12 02:44:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723430750000|2024-08-12 02:45:50|||||||||1
1723430780000|2024-08-12 02:46:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|11
1723430860000|2024-08-12 02:47:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1723430870000|2024-08-12 02:47:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723430900000|2024-08-12 02:48:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723430930000|2024-08-12 02:48:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|4
1723430940000|2024-08-12 02:49:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723430960000|2024-08-12 02:49:20|||||||||29
1723431080000|2024-08-12 02:51:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723431090000|2024-08-12 02:51:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723431110000|2024-08-12 02:51:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723431120000|2024-08-12 02:52:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723431160000|2024-08-12 02:52:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431170000|2024-08-12 02:52:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723431250000|2024-08-12 02:54:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723431280000|2024-08-12 02:54:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723431290000|2024-08-12 02:54:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723431340000|2024-08-12 02:55:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723431360000|2024-08-12 02:56:00|||||||||1
1723431420000|2024-08-12 02:57:00|||||||||3
1723431590000|2024-08-12 02:59:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723431600000|2024-08-12 03:00:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723431620000|2024-08-12 03:00:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431640000|2024-08-12 03:00:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723431680000|2024-08-12 03:01:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431700000|2024-08-12 03:01:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723431710000|2024-08-12 03:01:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723431720000|2024-08-12 03:02:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723431730000|2024-08-12 03:02:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723431750000|2024-08-12 03:02:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431770000|2024-08-12 03:02:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723431780000|2024-08-12 03:03:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431830000|2024-08-12 03:03:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723431900000|2024-08-12 03:05:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723431940000|2024-08-12 03:05:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723431960000|2024-08-12 03:06:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723432000000|2024-08-12 03:06:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723432020000|2024-08-12 03:07:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723432090000|2024-08-12 03:08:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723432320000|2024-08-12 03:12:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723432410000|2024-08-12 03:13:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723432550000|2024-08-12 03:15:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1723432570000|2024-08-12 03:16:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723432600000|2024-08-12 03:16:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723432620000|2024-08-12 03:17:00|723|722|723|722|723|722|723|722|1
1723432630000|2024-08-12 03:17:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723432640000|2024-08-12 03:17:20|723|722|723|722|723|722|722.9|721.9|0
1723432670000|2024-08-12 03:17:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723432750000|2024-08-12 03:19:10|723|722|723|722|723|722|723|722|0
1723432800000|2024-08-12 03:20:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723432840000|2024-08-12 03:20:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723433010000|2024-08-12 03:23:30|723|722|723|722|723|722|723|722|0
1723433030000|2024-08-12 03:23:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723433050000|2024-08-12 03:24:10|723|722|723|722|723|722|723|722|0
1723433110000|2024-08-12 03:25:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723433180000|2024-08-12 03:26:20|723|722|723|722|723|722|723|722|0
1723433190000|2024-08-12 03:26:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723433200000|2024-08-12 03:26:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723433210000|2024-08-12 03:26:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723433220000|2024-08-12 03:27:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723433260000|2024-08-12 03:27:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1723433290000|2024-08-12 03:28:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723433460000|2024-08-12 03:31:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|4
1723433480000|2024-08-12 03:31:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1723433490000|2024-08-12 03:31:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723433510000|2024-08-12 03:31:50|||||||||1
1723433520000|2024-08-12 03:32:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723433550000|2024-08-12 03:32:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|6
1723433560000|2024-08-12 03:32:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723433810000|2024-08-12 03:36:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1723433850000|2024-08-12 03:37:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723433890000|2024-08-12 03:38:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|2
1723433910000|2024-08-12 03:38:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723434130000|2024-08-12 03:42:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723434140000|2024-08-12 03:42:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723434150000|2024-08-12 03:42:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723434190000|2024-08-12 03:43:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723434210000|2024-08-12 03:43:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723434230000|2024-08-12 03:43:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723434240000|2024-08-12 03:44:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723434260000|2024-08-12 03:44:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723434290000|2024-08-12 03:44:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723434330000|2024-08-12 03:45:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723434340000|2024-08-12 03:45:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723434470000|2024-08-12 03:47:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723434480000|2024-08-12 03:48:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723434560000|2024-08-12 03:49:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723434570000|2024-08-12 03:49:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723434850000|2024-08-12 03:54:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723434860000|2024-08-12 03:54:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723435120000|2024-08-12 03:58:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723435130000|2024-08-12 03:58:50|||||||||1
1723435190000|2024-08-12 03:59:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723435380000|2024-08-12 04:03:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|24
1723435430000|2024-08-12 04:03:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1723435440000|2024-08-12 04:04:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723435460000|2024-08-12 04:04:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723435480000|2024-08-12 04:04:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723435500000|2024-08-12 04:05:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723435510000|2024-08-12 04:05:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1723435530000|2024-08-12 04:05:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723435540000|2024-08-12 04:05:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723435550000|2024-08-12 04:05:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723435620000|2024-08-12 04:07:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723435640000|2024-08-12 04:07:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723435920000|2024-08-12 04:12:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723436150000|2024-08-12 04:15:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723436160000|2024-08-12 04:16:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723436270000|2024-08-12 04:17:50|||||||||1
1723436290000|2024-08-12 04:18:10|||||||||16
1723436370000|2024-08-12 04:19:30|||||||||79
1723436380000|2024-08-12 04:19:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723436400000|2024-08-12 04:20:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|81
1723436440000|2024-08-12 04:20:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|2
1723436460000|2024-08-12 04:21:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|26
1723436470000|2024-08-12 04:21:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|4
1723436530000|2024-08-12 04:22:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723436580000|2024-08-12 04:23:00|||||||||2
1723436590000|2024-08-12 04:23:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1723436600000|2024-08-12 04:23:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723436610000|2024-08-12 04:23:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723436640000|2024-08-12 04:24:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723436930000|2024-08-12 04:28:50|||||||||3
1723437010000|2024-08-12 04:30:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1723437090000|2024-08-12 04:31:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|12
1723437100000|2024-08-12 04:31:40|||||||||1
1723437130000|2024-08-12 04:32:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1723437140000|2024-08-12 04:32:20|||||||||9
1723437150000|2024-08-12 04:32:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1723437160000|2024-08-12 04:32:40|||||||||2
1723437220000|2024-08-12 04:33:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1723437240000|2024-08-12 04:34:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723437350000|2024-08-12 04:35:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723437490000|2024-08-12 04:38:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723437500000|2024-08-12 04:38:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|10
1723437540000|2024-08-12 04:39:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1723437550000|2024-08-12 04:39:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723437560000|2024-08-12 04:39:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|4
1723437610000|2024-08-12 04:40:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723437680000|2024-08-12 04:41:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|2
1723437700000|2024-08-12 04:41:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723437770000|2024-08-12 04:42:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723437780000|2024-08-12 04:43:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|27
1723437790000|2024-08-12 04:43:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723437810000|2024-08-12 04:43:30|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|159
1723437840000|2024-08-12 04:44:00|||||||||190
1723437860000|2024-08-12 04:44:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1723437880000|2024-08-12 04:44:40|||||||||12
1723437940000|2024-08-12 04:45:40|||||||||4
1723437960000|2024-08-12 04:46:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723437980000|2024-08-12 04:46:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723438050000|2024-08-12 04:47:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723438320000|2024-08-12 04:52:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723438480000|2024-08-12 04:54:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723438560000|2024-08-12 04:56:00|||||||||1
1723438670000|2024-08-12 04:57:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723438800000|2024-08-12 05:00:00|||||||||4
1723438850000|2024-08-12 05:00:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723438860000|2024-08-12 05:01:00|||||||||1
1723438980000|2024-08-12 05:03:00|||||||||2
1723439000000|2024-08-12 05:03:20|||||||||43
1723439120000|2024-08-12 05:05:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1723439130000|2024-08-12 05:05:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723439250000|2024-08-12 05:07:30|||||||||23
1723439290000|2024-08-12 05:08:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|35
1723439300000|2024-08-12 05:08:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723439530000|2024-08-12 05:12:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|10
1723439550000|2024-08-12 05:12:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|15
1723439560000|2024-08-12 05:12:40|||||||||3
1723439620000|2024-08-12 05:13:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723439750000|2024-08-12 05:15:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723439760000|2024-08-12 05:16:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723439770000|2024-08-12 05:16:10|||||||||1
1723439790000|2024-08-12 05:16:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723439830000|2024-08-12 05:17:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723439840000|2024-08-12 05:17:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723439880000|2024-08-12 05:18:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723439960000|2024-08-12 05:19:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|96
1723440040000|2024-08-12 05:20:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|5
1723440060000|2024-08-12 05:21:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723440070000|2024-08-12 05:21:10|||||||||6
1723440140000|2024-08-12 05:22:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1723440190000|2024-08-12 05:23:10|||||||||1
1723440250000|2024-08-12 05:24:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1723440280000|2024-08-12 05:24:40|||||||||2
1723440340000|2024-08-12 05:25:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723440350000|2024-08-12 05:25:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723440360000|2024-08-12 05:26:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723440370000|2024-08-12 05:26:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|2
1723440400000|2024-08-12 05:26:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723440420000|2024-08-12 05:27:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723440440000|2024-08-12 05:27:20|||||||||1
1723440570000|2024-08-12 05:29:30|||||||||1
1723440600000|2024-08-12 05:30:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|16
1723440630000|2024-08-12 05:30:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723440650000|2024-08-12 05:30:50|||||||||4
1723440660000|2024-08-12 05:31:00|||||||||1
1723440670000|2024-08-12 05:31:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723440680000|2024-08-12 05:31:20|||||||||6
1723440740000|2024-08-12 05:32:20|||||||||2
1723440750000|2024-08-12 05:32:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723440770000|2024-08-12 05:32:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723440780000|2024-08-12 05:33:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1723440790000|2024-08-12 05:33:10|||||||||2
1723440900000|2024-08-12 05:35:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723440910000|2024-08-12 05:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723440920000|2024-08-12 05:35:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723441020000|2024-08-12 05:37:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1723441060000|2024-08-12 05:37:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1723441130000|2024-08-12 05:38:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723441140000|2024-08-12 05:39:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723441150000|2024-08-12 05:39:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723441240000|2024-08-12 05:40:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723441270000|2024-08-12 05:41:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723441280000|2024-08-12 05:41:20|||||||||1
1723441330000|2024-08-12 05:42:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723441370000|2024-08-12 05:42:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723441410000|2024-08-12 05:43:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723441420000|2024-08-12 05:43:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723441440000|2024-08-12 05:44:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723441450000|2024-08-12 05:44:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723441490000|2024-08-12 05:44:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723441500000|2024-08-12 05:45:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723441510000|2024-08-12 05:45:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723441550000|2024-08-12 05:45:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723441580000|2024-08-12 05:46:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723441600000|2024-08-12 05:46:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723441620000|2024-08-12 05:47:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723441630000|2024-08-12 05:47:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723441670000|2024-08-12 05:47:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723441750000|2024-08-12 05:49:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1723441790000|2024-08-12 05:49:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723441860000|2024-08-12 05:51:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723441870000|2024-08-12 05:51:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723441880000|2024-08-12 05:51:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723441890000|2024-08-12 05:51:30|||||||||7
1723441900000|2024-08-12 05:51:40|||||||||1
1723441940000|2024-08-12 05:52:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1723441980000|2024-08-12 05:53:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|3
1723441990000|2024-08-12 05:53:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723442000000|2024-08-12 05:53:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723442010000|2024-08-12 05:53:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1723442020000|2024-08-12 05:53:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723442030000|2024-08-12 05:53:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723442040000|2024-08-12 05:54:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723442060000|2024-08-12 05:54:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|9
1723442070000|2024-08-12 05:54:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723442090000|2024-08-12 05:54:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723442100000|2024-08-12 05:55:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|7
1723442120000|2024-08-12 05:55:20|||||||||1
1723442140000|2024-08-12 05:55:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723442150000|2024-08-12 05:55:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1723442160000|2024-08-12 05:56:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723442190000|2024-08-12 05:56:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723442210000|2024-08-12 05:56:50|||||||||11
1723442220000|2024-08-12 05:57:00|||||||||3
1723442250000|2024-08-12 05:57:30|||||||||1
1723442270000|2024-08-12 05:57:50|||||||||1
1723442290000|2024-08-12 05:58:10|||||||||13
1723442300000|2024-08-12 05:58:20|||||||||1
1723442350000|2024-08-12 05:59:10|||||||||15
1723442430000|2024-08-12 06:00:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|10
1723442450000|2024-08-12 06:00:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723442460000|2024-08-12 06:01:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723442470000|2024-08-12 06:01:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723442490000|2024-08-12 06:01:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|3
1723442500000|2024-08-12 06:01:40|||||||||2
1723442510000|2024-08-12 06:01:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723442560000|2024-08-12 06:02:40|||||||||1
1723442630000|2024-08-12 06:03:50|||||||||16
1723442690000|2024-08-12 06:04:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|8
1723442700000|2024-08-12 06:05:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723442730000|2024-08-12 06:05:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723442760000|2024-08-12 06:06:00|||||||||1
1723442780000|2024-08-12 06:06:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1723442790000|2024-08-12 06:06:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1723442800000|2024-08-12 06:06:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723442810000|2024-08-12 06:06:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723442820000|2024-08-12 06:07:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723442870000|2024-08-12 06:07:50|||||||||50
1723442910000|2024-08-12 06:08:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|9
1723442920000|2024-08-12 06:08:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1723442930000|2024-08-12 06:08:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723442950000|2024-08-12 06:09:10|||||||||1
1723443020000|2024-08-12 06:10:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723443030000|2024-08-12 06:10:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443120000|2024-08-12 06:12:00|||||||||1
1723443130000|2024-08-12 06:12:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723443180000|2024-08-12 06:13:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723443220000|2024-08-12 06:13:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|9
1723443240000|2024-08-12 06:14:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723443250000|2024-08-12 06:14:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723443260000|2024-08-12 06:14:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443300000|2024-08-12 06:15:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723443310000|2024-08-12 06:15:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443320000|2024-08-12 06:15:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723443360000|2024-08-12 06:16:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443380000|2024-08-12 06:16:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723443390000|2024-08-12 06:16:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723443410000|2024-08-12 06:16:50|||||||||40
1723443450000|2024-08-12 06:17:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|84
1723443480000|2024-08-12 06:18:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443500000|2024-08-12 06:18:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723443510000|2024-08-12 06:18:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|29
1723443520000|2024-08-12 06:18:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723443540000|2024-08-12 06:19:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|11
1723443550000|2024-08-12 06:19:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723443570000|2024-08-12 06:19:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723443590000|2024-08-12 06:19:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1723443610000|2024-08-12 06:20:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|9
1723443620000|2024-08-12 06:20:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723443650000|2024-08-12 06:20:50|||||||||1
1723443660000|2024-08-12 06:21:00|||||||||8
1723443700000|2024-08-12 06:21:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|11
1723443710000|2024-08-12 06:21:50|||||||||1
1723443730000|2024-08-12 06:22:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723443780000|2024-08-12 06:23:00|||||||||4
1723443840000|2024-08-12 06:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1723443870000|2024-08-12 06:24:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1723443900000|2024-08-12 06:25:00|||||||||6
1723443940000|2024-08-12 06:25:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|12
1723443960000|2024-08-12 06:26:00|723|722|723|722|723|722|723|722|13
1723443970000|2024-08-12 06:26:10|723.1|722.1|723|722|723.1|722.1|723|722|1
1723443990000|2024-08-12 06:26:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723444020000|2024-08-12 06:27:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723444040000|2024-08-12 06:27:20|||||||||5
1723444050000|2024-08-12 06:27:30|||||||||1
1723444110000|2024-08-12 06:28:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|6
1723444200000|2024-08-12 06:30:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1723444210000|2024-08-12 06:30:10|||||||||1
1723444290000|2024-08-12 06:31:30|||||||||1
1723444300000|2024-08-12 06:31:40|||||||||1
1723444320000|2024-08-12 06:32:00|||||||||15
1723444330000|2024-08-12 06:32:10|723|722|723|722|723|722|723|722|1
1723444360000|2024-08-12 06:32:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723444380000|2024-08-12 06:33:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723444390000|2024-08-12 06:33:10|||||||||2
1723444400000|2024-08-12 06:33:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1723444420000|2024-08-12 06:33:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1723444430000|2024-08-12 06:33:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723444450000|2024-08-12 06:34:10|||||||||1
1723444470000|2024-08-12 06:34:30|||||||||1
1723444500000|2024-08-12 06:35:00|||||||||1
1723444520000|2024-08-12 06:35:20|||||||||40
1723444530000|2024-08-12 06:35:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|43
1723444540000|2024-08-12 06:35:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723444560000|2024-08-12 06:36:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723444590000|2024-08-12 06:36:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|3
1723444620000|2024-08-12 06:37:00|||||||||1
1723444630000|2024-08-12 06:37:10|||||||||3
1723444660000|2024-08-12 06:37:40|||||||||6
1723444700000|2024-08-12 06:38:20|||||||||26
1723444730000|2024-08-12 06:38:50|||||||||5
1723444760000|2024-08-12 06:39:20|||||||||1
1723444790000|2024-08-12 06:39:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|17
1723444800000|2024-08-12 06:40:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723444820000|2024-08-12 06:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723444850000|2024-08-12 06:40:50|||||||||13
1723444860000|2024-08-12 06:41:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|31
1723444890000|2024-08-12 06:41:30|||||||||1
1723444900000|2024-08-12 06:41:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|46
1723444910000|2024-08-12 06:41:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723444950000|2024-08-12 06:42:30|||||||||32
1723444960000|2024-08-12 06:42:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723444970000|2024-08-12 06:42:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1723444990000|2024-08-12 06:43:10|||||||||2
1723445030000|2024-08-12 06:43:50|||||||||1
1723445040000|2024-08-12 06:44:00|||||||||1
1723445190000|2024-08-12 06:46:30|||||||||1
1723445210000|2024-08-12 06:46:50|||||||||1
1723445220000|2024-08-12 06:47:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|7
1723445250000|2024-08-12 06:47:30|||||||||2
1723445260000|2024-08-12 06:47:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|14
1723445280000|2024-08-12 06:48:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|10
1723445310000|2024-08-12 06:48:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|6
1723445320000|2024-08-12 06:48:40|||||||||9
1723445330000|2024-08-12 06:48:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723445340000|2024-08-12 06:49:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1723445370000|2024-08-12 06:49:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723445380000|2024-08-12 06:49:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723445390000|2024-08-12 06:49:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|204
1723445400000|2024-08-12 06:50:00|||||||||1
1723445430000|2024-08-12 06:50:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|12
1723445440000|2024-08-12 06:50:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723445460000|2024-08-12 06:51:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1723445470000|2024-08-12 06:51:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723445480000|2024-08-12 06:51:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|120
1723445490000|2024-08-12 06:51:30|||||||||9
1723445540000|2024-08-12 06:52:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|201
1723445550000|2024-08-12 06:52:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1723445560000|2024-08-12 06:52:40|||||||||1
1723445570000|2024-08-12 06:52:50|||||||||49
1723445600000|2024-08-12 06:53:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|2
1723445610000|2024-08-12 06:53:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723445620000|2024-08-12 06:53:40|||||||||15
1723445630000|2024-08-12 06:53:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1723445640000|2024-08-12 06:54:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723445650000|2024-08-12 06:54:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|111
1723445660000|2024-08-12 06:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723445700000|2024-08-12 06:55:00|||||||||2
1723445710000|2024-08-12 06:55:10|||||||||19
1723445760000|2024-08-12 06:56:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|6
1723445770000|2024-08-12 06:56:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|67
1723445800000|2024-08-12 06:56:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723445820000|2024-08-12 06:57:00|||||||||69
1723445830000|2024-08-12 06:57:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|56
1723445840000|2024-08-12 06:57:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|10
1723445850000|2024-08-12 06:57:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1723445890000|2024-08-12 06:58:10|||||||||1
1723445920000|2024-08-12 06:58:40|||||||||2
1723445940000|2024-08-12 06:59:00|||||||||3
1723445950000|2024-08-12 06:59:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1723445960000|2024-08-12 06:59:20|725|724|725.1|724.1|725.1|724.1|725|724|6
1723446000000|2024-08-12 07:00:00|725|724|724.9|723.9|725|724|724.9|723.9|3
1723446010000|2024-08-12 07:00:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|14
1723446020000|2024-08-12 07:00:20|||||||||15
1723446040000|2024-08-12 07:00:40|||||||||1
1723446050000|2024-08-12 07:00:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|24
1723446060000|2024-08-12 07:01:00|725|724|725|724|725.1|724.1|725|724|4
1723446070000|2024-08-12 07:01:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723446080000|2024-08-12 07:01:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|17
1723446090000|2024-08-12 07:01:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|121
1723446110000|2024-08-12 07:01:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|13
1723446120000|2024-08-12 07:02:00|||||||||4
1723446140000|2024-08-12 07:02:20|||||||||1
1723446150000|2024-08-12 07:02:30|||||||||2
1723446180000|2024-08-12 07:03:00|||||||||9
1723446200000|2024-08-12 07:03:20|||||||||1
1723446210000|2024-08-12 07:03:30|||||||||1
1723446260000|2024-08-12 07:04:20|||||||||1
1723446270000|2024-08-12 07:04:30|||||||||3
1723446290000|2024-08-12 07:04:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|6
1723446300000|2024-08-12 07:05:00|725|724|725|724|725|724|725|724|1
1723446310000|2024-08-12 07:05:10|725.1|724.1|725|724|725.1|724.1|725|724|1
1723446320000|2024-08-12 07:05:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1723446330000|2024-08-12 07:05:30|725|724|725|724|725|724|725|724|3
1723446340000|2024-08-12 07:05:40|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|12
1723446350000|2024-08-12 07:05:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723446370000|2024-08-12 07:06:10|||||||||23
1723446380000|2024-08-12 07:06:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|88
1723446390000|2024-08-12 07:06:30|||||||||3
1723446400000|2024-08-12 07:06:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|59
1723446420000|2024-08-12 07:07:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|33
1723446430000|2024-08-12 07:07:10|||||||||2
1723446450000|2024-08-12 07:07:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|5
1723446460000|2024-08-12 07:07:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|8
1723446470000|2024-08-12 07:07:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723446490000|2024-08-12 07:08:10|||||||||45
1723446500000|2024-08-12 07:08:20|||||||||98
1723446510000|2024-08-12 07:08:30|||||||||2
1723446530000|2024-08-12 07:08:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|7
1723446540000|2024-08-12 07:09:00|||||||||3
1723446550000|2024-08-12 07:09:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1723446560000|2024-08-12 07:09:20|||||||||2
1723446590000|2024-08-12 07:09:50|||||||||151
1723446600000|2024-08-12 07:10:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|32
1723446610000|2024-08-12 07:10:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|9
1723446620000|2024-08-12 07:10:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|10
1723446630000|2024-08-12 07:10:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723446660000|2024-08-12 07:11:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|87
1723446670000|2024-08-12 07:11:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|69
1723446680000|2024-08-12 07:11:20|||||||||59
1723446700000|2024-08-12 07:11:40|||||||||5
1723446710000|2024-08-12 07:11:50|||||||||1
1723446730000|2024-08-12 07:12:10|||||||||4
1723446740000|2024-08-12 07:12:20|||||||||37
1723446760000|2024-08-12 07:12:40|||||||||1
1723446770000|2024-08-12 07:12:50|||||||||5
1723446780000|2024-08-12 07:13:00|||||||||148
1723446800000|2024-08-12 07:13:20|||||||||5
1723446820000|2024-08-12 07:13:40|||||||||5
1723446830000|2024-08-12 07:13:50|||||||||4
1723446840000|2024-08-12 07:14:00|||||||||1
1723446850000|2024-08-12 07:14:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|131
1723446860000|2024-08-12 07:14:20|||||||||11
1723446870000|2024-08-12 07:14:30|||||||||5
1723446890000|2024-08-12 07:14:50|||||||||10
1723446900000|2024-08-12 07:15:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|12
1723446910000|2024-08-12 07:15:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1723446920000|2024-08-12 07:15:20|||||||||1
1723446930000|2024-08-12 07:15:30|||||||||11
1723446950000|2024-08-12 07:15:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|14
1723446960000|2024-08-12 07:16:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|15
1723446970000|2024-08-12 07:16:10|||||||||3
1723446990000|2024-08-12 07:16:30|||||||||20
1723447000000|2024-08-12 07:16:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1723447010000|2024-08-12 07:16:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|19
1723447020000|2024-08-12 07:17:00|||||||||1
1723447030000|2024-08-12 07:17:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|11
1723447040000|2024-08-12 07:17:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1723447050000|2024-08-12 07:17:30|||||||||1
1723447060000|2024-08-12 07:17:40|||||||||2
1723447070000|2024-08-12 07:17:50|||||||||1
1723447080000|2024-08-12 07:18:00|||||||||2
1723447090000|2024-08-12 07:18:10|||||||||2
1723447100000|2024-08-12 07:18:20|||||||||2
1723447110000|2024-08-12 07:18:30|||||||||17
1723447160000|2024-08-12 07:19:20|||||||||3
1723447170000|2024-08-12 07:19:30|||||||||23
1723447180000|2024-08-12 07:19:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1723447190000|2024-08-12 07:19:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|29
1723447200000|2024-08-12 07:20:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|11
1723447210000|2024-08-12 07:20:10|||||||||37
1723447220000|2024-08-12 07:20:20|||||||||11
1723447240000|2024-08-12 07:20:40|||||||||6
1723447250000|2024-08-12 07:20:50|||||||||11
1723447260000|2024-08-12 07:21:00|||||||||1
1723447270000|2024-08-12 07:21:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|14
1723447290000|2024-08-12 07:21:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1723447300000|2024-08-12 07:21:40|||||||||1
1723447310000|2024-08-12 07:21:50|||||||||11
1723447320000|2024-08-12 07:22:00|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|5
1723447330000|2024-08-12 07:22:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723447350000|2024-08-12 07:22:30|||||||||2
1723447360000|2024-08-12 07:22:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|5
1723447370000|2024-08-12 07:22:50|||||||||2
1723447420000|2024-08-12 07:23:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|29
1723447430000|2024-08-12 07:23:50|||||||||3
1723447440000|2024-08-12 07:24:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|107
1723447450000|2024-08-12 07:24:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|4
1723447470000|2024-08-12 07:24:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1723447480000|2024-08-12 07:24:40|||||||||8
1723447510000|2024-08-12 07:25:10|||||||||39
1723447530000|2024-08-12 07:25:30|||||||||36
1723447540000|2024-08-12 07:25:40|||||||||1
1723447550000|2024-08-12 07:25:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|25
1723447560000|2024-08-12 07:26:00|||||||||1
1723447570000|2024-08-12 07:26:10|||||||||29
1723447590000|2024-08-12 07:26:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|40
1723447600000|2024-08-12 07:26:40|||||||||1
1723447610000|2024-08-12 07:26:50|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|16
1723447630000|2024-08-12 07:27:10|||||||||6
1723447660000|2024-08-12 07:27:40|||||||||1
1723447670000|2024-08-12 07:27:50|||||||||8
1723447680000|2024-08-12 07:28:00|||||||||1
1723447710000|2024-08-12 07:28:30|||||||||71
1723447720000|2024-08-12 07:28:40|||||||||17
1723447740000|2024-08-12 07:29:00|||||||||11
1723447760000|2024-08-12 07:29:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1723447770000|2024-08-12 07:29:30|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|10
1723447800000|2024-08-12 07:30:00|||||||||5
1723447810000|2024-08-12 07:30:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|21
1723447830000|2024-08-12 07:30:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|15
1723447840000|2024-08-12 07:30:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1723447850000|2024-08-12 07:30:50|||||||||2
1723447860000|2024-08-12 07:31:00|||||||||1
1723447870000|2024-08-12 07:31:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|18
1723447880000|2024-08-12 07:31:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|68
1723447890000|2024-08-12 07:31:30|||||||||1
1723447900000|2024-08-12 07:31:40|||||||||3
1723447910000|2024-08-12 07:31:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1723447930000|2024-08-12 07:32:10|724.9|723.9|724.9|723.9|725|724|724.9|723.9|38
1723447940000|2024-08-12 07:32:20|||||||||1
1723447950000|2024-08-12 07:32:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|10
1723447960000|2024-08-12 07:32:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1723447970000|2024-08-12 07:32:50|||||||||5
1723447980000|2024-08-12 07:33:00|725|724|724.9|723.9|725|724|724.9|723.9|5
1723448020000|2024-08-12 07:33:40|||||||||5
1723448030000|2024-08-12 07:33:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|9
1723448050000|2024-08-12 07:34:10|||||||||12
1723448060000|2024-08-12 07:34:20|||||||||11
1723448070000|2024-08-12 07:34:30|||||||||11
1723448090000|2024-08-12 07:34:50|||||||||2
1723448100000|2024-08-12 07:35:00|||||||||1
1723448110000|2024-08-12 07:35:10|||||||||7
1723448120000|2024-08-12 07:35:20|||||||||1
1723448130000|2024-08-12 07:35:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|11
1723448150000|2024-08-12 07:35:50|||||||||6
1723448160000|2024-08-12 07:36:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1723448180000|2024-08-12 07:36:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|6
1723448190000|2024-08-12 07:36:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723448200000|2024-08-12 07:36:40|||||||||2
1723448210000|2024-08-12 07:36:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|16
1723448220000|2024-08-12 07:37:00|||||||||1
1723448230000|2024-08-12 07:37:10|||||||||2
1723448240000|2024-08-12 07:37:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|6
1723448250000|2024-08-12 07:37:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1723448260000|2024-08-12 07:37:40|||||||||1
1723448270000|2024-08-12 07:37:50|||||||||8
1723448280000|2024-08-12 07:38:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|19
1723448290000|2024-08-12 07:38:10|||||||||5
1723448310000|2024-08-12 07:38:30|||||||||4
1723448340000|2024-08-12 07:39:00|||||||||13
1723448360000|2024-08-12 07:39:20|||||||||3
1723448370000|2024-08-12 07:39:30|||||||||146
1723448380000|2024-08-12 07:39:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|20
1723448390000|2024-08-12 07:39:50|||||||||1
1723448400000|2024-08-12 07:40:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|26
1723448410000|2024-08-12 07:40:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723448420000|2024-08-12 07:40:20|||||||||1
1723448430000|2024-08-12 07:40:30|||||||||1
1723448450000|2024-08-12 07:40:50|||||||||6
1723448460000|2024-08-12 07:41:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1723448470000|2024-08-12 07:41:10|||||||||1
1723448480000|2024-08-12 07:41:20|||||||||5
1723448490000|2024-08-12 07:41:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|13
1723448500000|2024-08-12 07:41:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|10
1723448510000|2024-08-12 07:41:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|6
1723448540000|2024-08-12 07:42:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|66
1723448550000|2024-08-12 07:42:30|||||||||1
1723448560000|2024-08-12 07:42:40|||||||||1
1723448570000|2024-08-12 07:42:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1723448590000|2024-08-12 07:43:10|||||||||1
1723448600000|2024-08-12 07:43:20|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|23
1723448610000|2024-08-12 07:43:30|||||||||3
1723448620000|2024-08-12 07:43:40|||||||||1
1723448630000|2024-08-12 07:43:50|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|57
1723448640000|2024-08-12 07:44:00|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|3
1723448670000|2024-08-12 07:44:30|||||||||1
1723448680000|2024-08-12 07:44:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723448710000|2024-08-12 07:45:10|||||||||1
1723448720000|2024-08-12 07:45:20|||||||||2
1723448730000|2024-08-12 07:45:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|7
1723448740000|2024-08-12 07:45:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|7
1723448760000|2024-08-12 07:46:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1723448770000|2024-08-12 07:46:10|||||||||1
1723448780000|2024-08-12 07:46:20|||||||||1
1723448810000|2024-08-12 07:46:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|30
1723448820000|2024-08-12 07:47:00|||||||||1
1723448830000|2024-08-12 07:47:10|||||||||33
1723448840000|2024-08-12 07:47:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|6
1723448860000|2024-08-12 07:47:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|51
1723448870000|2024-08-12 07:47:50|||||||||4
1723448880000|2024-08-12 07:48:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|20
1723448890000|2024-08-12 07:48:10|||||||||2
1723448900000|2024-08-12 07:48:20|||||||||100
1723448910000|2024-08-12 07:48:30|||||||||1
1723448930000|2024-08-12 07:48:50|||||||||2
1723448940000|2024-08-12 07:49:00|||||||||2
1723448970000|2024-08-12 07:49:30|||||||||5
1723448980000|2024-08-12 07:49:40|||||||||1
1723448990000|2024-08-12 07:49:50|||||||||1
1723449000000|2024-08-12 07:50:00|||||||||1
1723449010000|2024-08-12 07:50:10|||||||||7
1723449030000|2024-08-12 07:50:30|||||||||2
1723449040000|2024-08-12 07:50:40|||||||||1
1723449050000|2024-08-12 07:50:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|45
1723449080000|2024-08-12 07:51:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|33
1723449090000|2024-08-12 07:51:30|||||||||23
1723449100000|2024-08-12 07:51:40|||||||||8
1723449110000|2024-08-12 07:51:50|||||||||19
1723449120000|2024-08-12 07:52:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|8
1723449130000|2024-08-12 07:52:10|||||||||2
1723449160000|2024-08-12 07:52:40|||||||||2
1723449170000|2024-08-12 07:52:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|12
1723449180000|2024-08-12 07:53:00|||||||||2
1723449190000|2024-08-12 07:53:10|||||||||1
1723449200000|2024-08-12 07:53:20|||||||||12
1723449210000|2024-08-12 07:53:30|||||||||1
1723449220000|2024-08-12 07:53:40|||||||||3
1723449240000|2024-08-12 07:54:00|||||||||2
1723449270000|2024-08-12 07:54:30|||||||||1
1723449280000|2024-08-12 07:54:40|||||||||3
1723449300000|2024-08-12 07:55:00|||||||||2
1723449310000|2024-08-12 07:55:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|69
1723449320000|2024-08-12 07:55:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|29
1723449330000|2024-08-12 07:55:30|||||||||1
1723449360000|2024-08-12 07:56:00|||||||||70
1723449380000|2024-08-12 07:56:20|||||||||2
1723449390000|2024-08-12 07:56:30|||||||||3
1723449420000|2024-08-12 07:57:00|||||||||1
1723449430000|2024-08-12 07:57:10|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|87
1723449440000|2024-08-12 07:57:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|25
1723449480000|2024-08-12 07:58:00|||||||||1
1723449490000|2024-08-12 07:58:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723449510000|2024-08-12 07:58:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|22
1723449520000|2024-08-12 07:58:40|||||||||7
1723449540000|2024-08-12 07:59:00|||||||||18
1723449550000|2024-08-12 07:59:10|||||||||5
1723449560000|2024-08-12 07:59:20|||||||||1
1723449570000|2024-08-12 07:59:30|||||||||200
1723449580000|2024-08-12 07:59:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723449600000|2024-08-12 08:00:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|124
1723449610000|2024-08-12 08:00:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|45
1723449620000|2024-08-12 08:00:20|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|40
1723449630000|2024-08-12 08:00:30|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|56
1723449640000|2024-08-12 08:00:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|37
1723449650000|2024-08-12 08:00:50|||||||||13
1723449660000|2024-08-12 08:01:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|21
1723449670000|2024-08-12 08:01:10|||||||||1
1723449680000|2024-08-12 08:01:20|||||||||7
1723449690000|2024-08-12 08:01:30|||||||||6
1723449700000|2024-08-12 08:01:40|||||||||15
1723449710000|2024-08-12 08:01:50|||||||||10
1723449720000|2024-08-12 08:02:00|||||||||14
1723449730000|2024-08-12 08:02:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|46
1723449740000|2024-08-12 08:02:20|||||||||21
1723449750000|2024-08-12 08:02:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|12
1723449770000|2024-08-12 08:02:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|8
1723449780000|2024-08-12 08:03:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|11
1723449790000|2024-08-12 08:03:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|43
1723449810000|2024-08-12 08:03:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|29
1723449820000|2024-08-12 08:03:40|||||||||1
1723449830000|2024-08-12 08:03:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|5
1723449840000|2024-08-12 08:04:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|52
1723449850000|2024-08-12 08:04:10|725.6|724.6|726.4|725.4|726.4|725.4|725.6|724.6|786
1723449860000|2024-08-12 08:04:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1723449870000|2024-08-12 08:04:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|353
1723449880000|2024-08-12 08:04:40|727|726|726.9|725.9|727|726|726.9|725.9|13
1723449890000|2024-08-12 08:04:50|727|726|726.9|725.9|727|726|726.9|725.9|5
1723449900000|2024-08-12 08:05:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|51
1723449910000|2024-08-12 08:05:10|||||||||20
1723449920000|2024-08-12 08:05:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|8
1723449930000|2024-08-12 08:05:30|||||||||1
1723449940000|2024-08-12 08:05:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|30
1723449950000|2024-08-12 08:05:50|727|726|727.1|726.1|727.1|726.1|727|726|12
1723449970000|2024-08-12 08:06:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|37
1723449980000|2024-08-12 08:06:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|139
1723449990000|2024-08-12 08:06:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|16
1723450000000|2024-08-12 08:06:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|57
1723450010000|2024-08-12 08:06:50|||||||||82
1723450020000|2024-08-12 08:07:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|18
1723450030000|2024-08-12 08:07:10|||||||||8
1723450040000|2024-08-12 08:07:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|7
1723450050000|2024-08-12 08:07:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|7
1723450080000|2024-08-12 08:08:00|728.1|727.1|727.4|726.4|728.1|727.1|727.4|726.4|475
1723450090000|2024-08-12 08:08:10|||||||||10
1723450100000|2024-08-12 08:08:20|||||||||2
1723450110000|2024-08-12 08:08:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1723450120000|2024-08-12 08:08:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1723450140000|2024-08-12 08:09:00|||||||||16
1723450150000|2024-08-12 08:09:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|33
1723450160000|2024-08-12 08:09:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|84
1723450170000|2024-08-12 08:09:30|||||||||3
1723450180000|2024-08-12 08:09:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|41
1723450190000|2024-08-12 08:09:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|27
1723450200000|2024-08-12 08:10:00|||||||||3
1723450210000|2024-08-12 08:10:10|||||||||2
1723450220000|2024-08-12 08:10:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|14
1723450230000|2024-08-12 08:10:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|15
1723450240000|2024-08-12 08:10:40|||||||||2
1723450250000|2024-08-12 08:10:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|376
1723450260000|2024-08-12 08:11:00|||||||||18
1723450270000|2024-08-12 08:11:10|||||||||1
1723450280000|2024-08-12 08:11:20|||||||||1
1723450290000|2024-08-12 08:11:30|||||||||3
1723450300000|2024-08-12 08:11:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|24
1723450310000|2024-08-12 08:11:50|||||||||2
1723450320000|2024-08-12 08:12:00|||||||||1
1723450330000|2024-08-12 08:12:10|||||||||2
1723450340000|2024-08-12 08:12:20|||||||||1
1723450350000|2024-08-12 08:12:30|||||||||3
1723450360000|2024-08-12 08:12:40|||||||||6
1723450370000|2024-08-12 08:12:50|||||||||5
1723450380000|2024-08-12 08:13:00|||||||||9
1723450390000|2024-08-12 08:13:10|||||||||2
1723450400000|2024-08-12 08:13:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1723450420000|2024-08-12 08:13:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|11
1723450430000|2024-08-12 08:13:50|||||||||2
1723450440000|2024-08-12 08:14:00|||||||||1
1723450450000|2024-08-12 08:14:10|||||||||4
1723450480000|2024-08-12 08:14:40|||||||||7
1723450490000|2024-08-12 08:14:50|728|727|728.1|727.1|728.1|727.1|728|727|26
1723450500000|2024-08-12 08:15:00|728|727|727.9|726.9|728|727|727.9|726.9|11
1723450510000|2024-08-12 08:15:10|||||||||1
1723450520000|2024-08-12 08:15:20|||||||||186
1723450530000|2024-08-12 08:15:30|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|69
1723450540000|2024-08-12 08:15:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|54
1723450560000|2024-08-12 08:16:00|||||||||18
1723450570000|2024-08-12 08:16:10|||||||||1
1723450580000|2024-08-12 08:16:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1723450590000|2024-08-12 08:16:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1723450600000|2024-08-12 08:16:40|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|67
1723450610000|2024-08-12 08:16:50|||||||||2
1723450620000|2024-08-12 08:17:00|||||||||110
1723450630000|2024-08-12 08:17:10|||||||||9
1723450640000|2024-08-12 08:17:20|||||||||1
1723450660000|2024-08-12 08:17:40|||||||||5
1723450670000|2024-08-12 08:17:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|10
1723450680000|2024-08-12 08:18:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|0
1723450700000|2024-08-12 08:18:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1723450720000|2024-08-12 08:18:40|||||||||1
1723450730000|2024-08-12 08:18:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|21
1723450740000|2024-08-12 08:19:00|727|726|727|726|727|726|727|726|5
1723450750000|2024-08-12 08:19:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1723450770000|2024-08-12 08:19:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|94
1723450780000|2024-08-12 08:19:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|13
1723450790000|2024-08-12 08:19:50|||||||||1
1723450800000|2024-08-12 08:20:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723450820000|2024-08-12 08:20:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1723450850000|2024-08-12 08:20:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|92
1723450860000|2024-08-12 08:21:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|21
1723450880000|2024-08-12 08:21:20|||||||||3
1723450890000|2024-08-12 08:21:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|24
1723450900000|2024-08-12 08:21:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|10
1723450910000|2024-08-12 08:21:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1723450920000|2024-08-12 08:22:00|||||||||15
1723450930000|2024-08-12 08:22:10|||||||||70
1723450950000|2024-08-12 08:22:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|6
1723450960000|2024-08-12 08:22:40|||||||||20
1723450970000|2024-08-12 08:22:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|19
1723450980000|2024-08-12 08:23:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723450990000|2024-08-12 08:23:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1723451000000|2024-08-12 08:23:20|||||||||11
1723451020000|2024-08-12 08:23:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1723451030000|2024-08-12 08:23:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|8
1723451040000|2024-08-12 08:24:00|||||||||1
1723451050000|2024-08-12 08:24:10|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|14
1723451060000|2024-08-12 08:24:20|||||||||10
1723451070000|2024-08-12 08:24:30|||||||||4
1723451080000|2024-08-12 08:24:40|726|725|726.1|725.1|726.1|725.1|725.9|724.9|8
1723451090000|2024-08-12 08:24:50|726|725|726.1|725.1|726.1|725.1|726|725|15
1723451100000|2024-08-12 08:25:00|726|725|726.1|725.1|726.1|725.1|726|725|17
1723451110000|2024-08-12 08:25:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|16
1723451120000|2024-08-12 08:25:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1723451130000|2024-08-12 08:25:30|||||||||2
1723451140000|2024-08-12 08:25:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|28
1723451150000|2024-08-12 08:25:50|||||||||11
1723451160000|2024-08-12 08:26:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1723451170000|2024-08-12 08:26:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1723451180000|2024-08-12 08:26:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|7
1723451190000|2024-08-12 08:26:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723451200000|2024-08-12 08:26:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1723451210000|2024-08-12 08:26:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1723451220000|2024-08-12 08:27:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|12
1723451230000|2024-08-12 08:27:10|||||||||1
1723451250000|2024-08-12 08:27:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|13
1723451260000|2024-08-12 08:27:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|35
1723451270000|2024-08-12 08:27:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|18
1723451300000|2024-08-12 08:28:20|726.5|725.5|726.4|725.4|726.5|725.5|726.3|725.3|52
1723451310000|2024-08-12 08:28:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|18
1723451320000|2024-08-12 08:28:40|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|22
1723451330000|2024-08-12 08:28:50|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|64
1723451340000|2024-08-12 08:29:00|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|68
1723451350000|2024-08-12 08:29:10|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|93
1723451360000|2024-08-12 08:29:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|152
1723451370000|2024-08-12 08:29:30|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|90
1723451380000|2024-08-12 08:29:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|220
1723451390000|2024-08-12 08:29:50|||||||||106
1723451400000|2024-08-12 08:30:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|77
1723451410000|2024-08-12 08:30:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|60
1723451420000|2024-08-12 08:30:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1723451430000|2024-08-12 08:30:30|||||||||6
1723451440000|2024-08-12 08:30:40|||||||||2
1723451450000|2024-08-12 08:30:50|||||||||11
1723451460000|2024-08-12 08:31:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|40
1723451470000|2024-08-12 08:31:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|27
1723451480000|2024-08-12 08:31:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1723451490000|2024-08-12 08:31:30|||||||||7
1723451500000|2024-08-12 08:31:40|||||||||62
1723451510000|2024-08-12 08:31:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|18
1723451520000|2024-08-12 08:32:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723451530000|2024-08-12 08:32:10|||||||||81
1723451540000|2024-08-12 08:32:20|||||||||25
1723451550000|2024-08-12 08:32:30|||||||||4
1723451560000|2024-08-12 08:32:40|||||||||1
1723451570000|2024-08-12 08:32:50|||||||||14
1723451580000|2024-08-12 08:33:00|||||||||16
1723451590000|2024-08-12 08:33:10|||||||||1
1723451600000|2024-08-12 08:33:20|||||||||1
1723451610000|2024-08-12 08:33:30|||||||||21
1723451630000|2024-08-12 08:33:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|15
1723451650000|2024-08-12 08:34:10|||||||||1
1723451660000|2024-08-12 08:34:20|||||||||73
1723451670000|2024-08-12 08:34:30|||||||||10
1723451680000|2024-08-12 08:34:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|34
1723451690000|2024-08-12 08:34:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|98
1723451700000|2024-08-12 08:35:00|||||||||1
1723451730000|2024-08-12 08:35:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|97
1723451750000|2024-08-12 08:35:50|||||||||31
1723451770000|2024-08-12 08:36:10|||||||||10
1723451790000|2024-08-12 08:36:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723451800000|2024-08-12 08:36:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|9
1723451810000|2024-08-12 08:36:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|18
1723451830000|2024-08-12 08:37:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|46
1723451840000|2024-08-12 08:37:20|||||||||26
1723451850000|2024-08-12 08:37:30|||||||||1
1723451880000|2024-08-12 08:38:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1723451890000|2024-08-12 08:38:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|29
1723451900000|2024-08-12 08:38:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723451920000|2024-08-12 08:38:40|||||||||4
1723451930000|2024-08-12 08:38:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|9
1723451960000|2024-08-12 08:39:20|||||||||12
1723451970000|2024-08-12 08:39:30|||||||||1
1723451980000|2024-08-12 08:39:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|39
1723451990000|2024-08-12 08:39:50|||||||||518
1723452000000|2024-08-12 08:40:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|303
1723452010000|2024-08-12 08:40:10|||||||||64
1723452020000|2024-08-12 08:40:20|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|17
1723452030000|2024-08-12 08:40:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1723452050000|2024-08-12 08:40:50|||||||||6
1723452060000|2024-08-12 08:41:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1723452070000|2024-08-12 08:41:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1723452080000|2024-08-12 08:41:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|8
1723452090000|2024-08-12 08:41:30|||||||||1
1723452110000|2024-08-12 08:41:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|7
1723452120000|2024-08-12 08:42:00|||||||||4
1723452140000|2024-08-12 08:42:20|||||||||2
1723452150000|2024-08-12 08:42:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|41
1723452160000|2024-08-12 08:42:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|24
1723452170000|2024-08-12 08:42:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|13
1723452180000|2024-08-12 08:43:00|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1723452190000|2024-08-12 08:43:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723452250000|2024-08-12 08:44:10|||||||||37
1723452260000|2024-08-12 08:44:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|21
1723452280000|2024-08-12 08:44:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1723452290000|2024-08-12 08:44:50|||||||||1
1723452300000|2024-08-12 08:45:00|||||||||3
1723452310000|2024-08-12 08:45:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|23
1723452340000|2024-08-12 08:45:40|724.8|723.8|724.9|723.9|725.1|724.1|724.8|723.8|45
1723452350000|2024-08-12 08:45:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1723452360000|2024-08-12 08:46:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|16
1723452380000|2024-08-12 08:46:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|3
1723452400000|2024-08-12 08:46:40|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|3
1723452420000|2024-08-12 08:47:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|8
1723452440000|2024-08-12 08:47:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1723452450000|2024-08-12 08:47:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723452460000|2024-08-12 08:47:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1723452470000|2024-08-12 08:47:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723452490000|2024-08-12 08:48:10|||||||||4
1723452520000|2024-08-12 08:48:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723452530000|2024-08-12 08:48:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1723452540000|2024-08-12 08:49:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|7
1723452550000|2024-08-12 08:49:10|||||||||33
1723452560000|2024-08-12 08:49:20|||||||||53
1723452570000|2024-08-12 08:49:30|||||||||56
1723452580000|2024-08-12 08:49:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1723452590000|2024-08-12 08:49:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723452630000|2024-08-12 08:50:30|||||||||2
1723452640000|2024-08-12 08:50:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|15
1723452660000|2024-08-12 08:51:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|10
1723452680000|2024-08-12 08:51:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723452690000|2024-08-12 08:51:30|||||||||1
1723452700000|2024-08-12 08:51:40|||||||||1
1723452710000|2024-08-12 08:51:50|||||||||4
1723452720000|2024-08-12 08:52:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1723452730000|2024-08-12 08:52:10|||||||||7
1723452740000|2024-08-12 08:52:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723452750000|2024-08-12 08:52:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1723452770000|2024-08-12 08:52:50|||||||||24
1723452790000|2024-08-12 08:53:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|32
1723452810000|2024-08-12 08:53:30|||||||||1
1723452820000|2024-08-12 08:53:40|||||||||9
1723452860000|2024-08-12 08:54:20|||||||||1
1723452890000|2024-08-12 08:54:50|||||||||1
1723452910000|2024-08-12 08:55:10|||||||||2
1723452920000|2024-08-12 08:55:20|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1723452930000|2024-08-12 08:55:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723452940000|2024-08-12 08:55:40|||||||||1
1723452950000|2024-08-12 08:55:50|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|13
1723452960000|2024-08-12 08:56:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1723452990000|2024-08-12 08:56:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1723453010000|2024-08-12 08:56:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1723453090000|2024-08-12 08:58:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|7
1723453120000|2024-08-12 08:58:40|725.9|724.9|726.6|725.6|726.6|725.6|725.9|724.9|1720
1723453140000|2024-08-12 08:59:00|||||||||36
1723453150000|2024-08-12 08:59:10|||||||||21
1723453160000|2024-08-12 08:59:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1723453170000|2024-08-12 08:59:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|10
1723453180000|2024-08-12 08:59:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1723453190000|2024-08-12 08:59:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|33
1723453200000|2024-08-12 09:00:00|||||||||2
1723453210000|2024-08-12 09:00:10|726.8|725.8|727.1|726.1|727.1|726.1|726.6|725.6|65
1723453220000|2024-08-12 09:00:20|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|13
1723453230000|2024-08-12 09:00:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|273
1723453240000|2024-08-12 09:00:40|727|726|727.1|726.1|727.1|726.1|727|726|28
1723453260000|2024-08-12 09:01:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1723453270000|2024-08-12 09:01:10|||||||||8
1723453280000|2024-08-12 09:01:20|||||||||1
1723453290000|2024-08-12 09:01:30|||||||||1
1723453300000|2024-08-12 09:01:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|29
1723453320000|2024-08-12 09:02:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1723453330000|2024-08-12 09:02:10|||||||||9
1723453340000|2024-08-12 09:02:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|11
1723453350000|2024-08-12 09:02:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723453360000|2024-08-12 09:02:40|||||||||8
1723453390000|2024-08-12 09:03:10|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|35
1723453400000|2024-08-12 09:03:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|24
1723453410000|2024-08-12 09:03:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|26
1723453420000|2024-08-12 09:03:40|||||||||8
1723453430000|2024-08-12 09:03:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|9
1723453440000|2024-08-12 09:04:00|||||||||5
1723453450000|2024-08-12 09:04:10|||||||||19
1723453460000|2024-08-12 09:04:20|||||||||1
1723453470000|2024-08-12 09:04:30|||||||||7
1723453480000|2024-08-12 09:04:40|||||||||12
1723453500000|2024-08-12 09:05:00|||||||||29
1723453510000|2024-08-12 09:05:10|||||||||38
1723453520000|2024-08-12 09:05:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|23
1723453530000|2024-08-12 09:05:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1723453540000|2024-08-12 09:05:40|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|14
1723453550000|2024-08-12 09:05:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1723453560000|2024-08-12 09:06:00|726|725|726.1|725.1|726.1|725.1|726|725|6
1723453570000|2024-08-12 09:06:10|726|725|726|725|726|725|726|725|1
1723453580000|2024-08-12 09:06:20|726.1|725.1|726|725|726.1|725.1|726|725|8
1723453590000|2024-08-12 09:06:30|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|1
1723453610000|2024-08-12 09:06:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|19
1723453620000|2024-08-12 09:07:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1723453630000|2024-08-12 09:07:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1723453640000|2024-08-12 09:07:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|13
1723453650000|2024-08-12 09:07:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1723453670000|2024-08-12 09:07:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|16
1723453680000|2024-08-12 09:08:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1723453690000|2024-08-12 09:08:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1723453700000|2024-08-12 09:08:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|19
1723453710000|2024-08-12 09:08:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723453730000|2024-08-12 09:08:50|||||||||9
1723453740000|2024-08-12 09:09:00|||||||||1
1723453760000|2024-08-12 09:09:20|||||||||8
1723453770000|2024-08-12 09:09:30|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|6
1723453780000|2024-08-12 09:09:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723453790000|2024-08-12 09:09:50|||||||||12
1723453800000|2024-08-12 09:10:00|||||||||1
1723453810000|2024-08-12 09:10:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|10
1723453820000|2024-08-12 09:10:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|16
1723453830000|2024-08-12 09:10:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1723453840000|2024-08-12 09:10:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|11
1723453850000|2024-08-12 09:10:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1723453870000|2024-08-12 09:11:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1723453880000|2024-08-12 09:11:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|9
1723453890000|2024-08-12 09:11:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1723453910000|2024-08-12 09:11:50|726|725|726|725|726.1|725.1|726|725|16
1723453920000|2024-08-12 09:12:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|2
1723453940000|2024-08-12 09:12:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|13
1723453970000|2024-08-12 09:12:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|9
1723453980000|2024-08-12 09:13:00|||||||||1
1723454000000|2024-08-12 09:13:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|15
1723454030000|2024-08-12 09:13:50|||||||||2
1723454040000|2024-08-12 09:14:00|||||||||9
1723454060000|2024-08-12 09:14:20|||||||||1
1723454070000|2024-08-12 09:14:30|||||||||13
1723454080000|2024-08-12 09:14:40|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|19
1723454090000|2024-08-12 09:14:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723454100000|2024-08-12 09:15:00|||||||||8
1723454110000|2024-08-12 09:15:10|||||||||6
1723454120000|2024-08-12 09:15:20|||||||||4
1723454130000|2024-08-12 09:15:30|||||||||9
1723454140000|2024-08-12 09:15:40|||||||||1
1723454160000|2024-08-12 09:16:00|||||||||10
1723454190000|2024-08-12 09:16:30|||||||||11
1723454200000|2024-08-12 09:16:40|||||||||1
1723454220000|2024-08-12 09:17:00|||||||||8
1723454250000|2024-08-12 09:17:30|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|21
1723454260000|2024-08-12 09:17:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1723454280000|2024-08-12 09:18:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|41
1723454290000|2024-08-12 09:18:10|||||||||3
1723454300000|2024-08-12 09:18:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|3
1723454310000|2024-08-12 09:18:30|||||||||8
1723454330000|2024-08-12 09:18:50|||||||||13
1723454340000|2024-08-12 09:19:00|||||||||5
1723454350000|2024-08-12 09:19:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|9
1723454360000|2024-08-12 09:19:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1723454370000|2024-08-12 09:19:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|0
1723454390000|2024-08-12 09:19:50|||||||||1
1723454400000|2024-08-12 09:20:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|14
1723454420000|2024-08-12 09:20:20|||||||||1
1723454430000|2024-08-12 09:20:30|||||||||1
1723454440000|2024-08-12 09:20:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|12
1723454450000|2024-08-12 09:20:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|222
1723454470000|2024-08-12 09:21:10|726|725|726|725|726|725|726|725|21
1723454480000|2024-08-12 09:21:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723454490000|2024-08-12 09:21:30|||||||||2
1723454500000|2024-08-12 09:21:40|||||||||1
1723454520000|2024-08-12 09:22:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723454550000|2024-08-12 09:22:30|||||||||1
1723454570000|2024-08-12 09:22:50|||||||||24
1723454580000|2024-08-12 09:23:00|||||||||5
1723454610000|2024-08-12 09:23:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1723454620000|2024-08-12 09:23:40|||||||||1
1723454670000|2024-08-12 09:24:30|||||||||2
1723454680000|2024-08-12 09:24:40|||||||||2
1723454690000|2024-08-12 09:24:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|15
1723454700000|2024-08-12 09:25:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|3
1723454730000|2024-08-12 09:25:30|||||||||4
1723454740000|2024-08-12 09:25:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|31
1723454750000|2024-08-12 09:25:50|||||||||2
1723454760000|2024-08-12 09:26:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|6
1723454770000|2024-08-12 09:26:10|||||||||10
1723454790000|2024-08-12 09:26:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|182
1723454800000|2024-08-12 09:26:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1723454810000|2024-08-12 09:26:50|||||||||5
1723454820000|2024-08-12 09:27:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|9
1723454830000|2024-08-12 09:27:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1723454870000|2024-08-12 09:27:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|9
1723454880000|2024-08-12 09:28:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1723454910000|2024-08-12 09:28:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|4
1723454930000|2024-08-12 09:28:50|||||||||2
1723454940000|2024-08-12 09:29:00|||||||||83
1723454950000|2024-08-12 09:29:10|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|28
1723454960000|2024-08-12 09:29:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723454970000|2024-08-12 09:29:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|65
1723454990000|2024-08-12 09:29:50|||||||||1
1723455010000|2024-08-12 09:30:10|||||||||1
1723455020000|2024-08-12 09:30:20|727.1|726.1|727|726|727.1|726.1|727|726|14
1723455030000|2024-08-12 09:30:30|726.9|725.9|727.4|726.4|727.4|726.4|726.9|725.9|14
1723455060000|2024-08-12 09:31:00|||||||||5
1723455070000|2024-08-12 09:31:10|||||||||30
1723455080000|2024-08-12 09:31:20|||||||||5
1723455100000|2024-08-12 09:31:40|||||||||6
1723455110000|2024-08-12 09:31:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|9
1723455120000|2024-08-12 09:32:00|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|1
1723455130000|2024-08-12 09:32:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1723455140000|2024-08-12 09:32:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|6
1723455150000|2024-08-12 09:32:30|||||||||59
1723455170000|2024-08-12 09:32:50|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|27
1723455180000|2024-08-12 09:33:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723455190000|2024-08-12 09:33:10|||||||||1
1723455200000|2024-08-12 09:33:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1723455230000|2024-08-12 09:33:50|||||||||3
1723455240000|2024-08-12 09:34:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1723455260000|2024-08-12 09:34:20|||||||||2
1723455300000|2024-08-12 09:35:00|||||||||1
1723455310000|2024-08-12 09:35:10|||||||||6
1723455320000|2024-08-12 09:35:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1723455330000|2024-08-12 09:35:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|23
1723455340000|2024-08-12 09:35:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723455350000|2024-08-12 09:35:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1723455360000|2024-08-12 09:36:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|5
1723455380000|2024-08-12 09:36:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1723455390000|2024-08-12 09:36:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|7
1723455400000|2024-08-12 09:36:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|44
1723455430000|2024-08-12 09:37:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|6
1723455450000|2024-08-12 09:37:30|||||||||5
1723455470000|2024-08-12 09:37:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|22
1723455480000|2024-08-12 09:38:00|||||||||7
1723455490000|2024-08-12 09:38:10|||||||||16
1723455500000|2024-08-12 09:38:20|||||||||39
1723455510000|2024-08-12 09:38:30|||||||||2
1723455520000|2024-08-12 09:38:40|||||||||2
1723455530000|2024-08-12 09:38:50|||||||||4
1723455580000|2024-08-12 09:39:40|||||||||3
1723455590000|2024-08-12 09:39:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|32
1723455610000|2024-08-12 09:40:10|||||||||1
1723455660000|2024-08-12 09:41:00|||||||||1
1723455680000|2024-08-12 09:41:20|||||||||2
1723455690000|2024-08-12 09:41:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|16
1723455700000|2024-08-12 09:41:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|2
1723455710000|2024-08-12 09:41:50|||||||||1
1723455730000|2024-08-12 09:42:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1723455740000|2024-08-12 09:42:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1723455760000|2024-08-12 09:42:40|||||||||11
1723455790000|2024-08-12 09:43:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|7
1723455850000|2024-08-12 09:44:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|26
1723455890000|2024-08-12 09:44:50|||||||||1
1723455970000|2024-08-12 09:46:10|||||||||17
1723455980000|2024-08-12 09:46:20|||||||||9
1723455990000|2024-08-12 09:46:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|57
1723456000000|2024-08-12 09:46:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1723456020000|2024-08-12 09:47:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|2
1723456030000|2024-08-12 09:47:10|||||||||2
1723456040000|2024-08-12 09:47:20|727.9|726.9|728|727|728|727|727.9|726.9|8
1723456060000|2024-08-12 09:47:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|1
1723456080000|2024-08-12 09:48:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|11
1723456090000|2024-08-12 09:48:10|||||||||20
1723456100000|2024-08-12 09:48:20|||||||||1
1723456160000|2024-08-12 09:49:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|5
1723456170000|2024-08-12 09:49:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1723456180000|2024-08-12 09:49:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723456200000|2024-08-12 09:50:00|||||||||12
1723456230000|2024-08-12 09:50:30|||||||||7
1723456260000|2024-08-12 09:51:00|||||||||5
1723456290000|2024-08-12 09:51:30|||||||||1
1723456310000|2024-08-12 09:51:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|9
1723456320000|2024-08-12 09:52:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1723456330000|2024-08-12 09:52:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|5
1723456350000|2024-08-12 09:52:30|||||||||4
1723456370000|2024-08-12 09:52:50|||||||||1
1723456380000|2024-08-12 09:53:00|||||||||1
1723456390000|2024-08-12 09:53:10|||||||||7
1723456400000|2024-08-12 09:53:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|40
1723456430000|2024-08-12 09:53:50|||||||||2
1723456440000|2024-08-12 09:54:00|||||||||2
1723456460000|2024-08-12 09:54:20|||||||||10
1723456470000|2024-08-12 09:54:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1723456490000|2024-08-12 09:54:50|||||||||3
1723456500000|2024-08-12 09:55:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|26
1723456510000|2024-08-12 09:55:10|||||||||2
1723456520000|2024-08-12 09:55:20|||||||||7
1723456560000|2024-08-12 09:56:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1723456580000|2024-08-12 09:56:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|3
1723456590000|2024-08-12 09:56:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|7
1723456620000|2024-08-12 09:57:00|||||||||5
1723456630000|2024-08-12 09:57:10|||||||||8
1723456650000|2024-08-12 09:57:30|||||||||8
1723456660000|2024-08-12 09:57:40|||||||||12
1723456670000|2024-08-12 09:57:50|||||||||11
1723456680000|2024-08-12 09:58:00|||||||||2
1723456710000|2024-08-12 09:58:30|||||||||7
1723456720000|2024-08-12 09:58:40|||||||||8
1723456730000|2024-08-12 09:58:50|||||||||2
1723456740000|2024-08-12 09:59:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|19
1723456750000|2024-08-12 09:59:10|729|728|728.9|727.9|729|728|728.9|727.9|6
1723456760000|2024-08-12 09:59:20|729|728|729|728|729|728|729|728|1
1723456770000|2024-08-12 09:59:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1723456780000|2024-08-12 09:59:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1723456790000|2024-08-12 09:59:50|||||||||20
1723456800000|2024-08-12 10:00:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|15
1723456810000|2024-08-12 10:00:10|||||||||1
1723456820000|2024-08-12 10:00:20|||||||||23
1723456840000|2024-08-12 10:00:40|||||||||2
1723456870000|2024-08-12 10:01:10|||||||||4
1723456880000|2024-08-12 10:01:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1723456890000|2024-08-12 10:01:30|||||||||4
1723456900000|2024-08-12 10:01:40|||||||||24
1723456920000|2024-08-12 10:02:00|||||||||1
1723456930000|2024-08-12 10:02:10|||||||||6
1723456940000|2024-08-12 10:02:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723456950000|2024-08-12 10:02:30|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|4
1723456970000|2024-08-12 10:02:50|||||||||15
1723456980000|2024-08-12 10:03:00|||||||||2
1723456990000|2024-08-12 10:03:10|||||||||20
1723457000000|2024-08-12 10:03:20|||||||||2
1723457010000|2024-08-12 10:03:30|||||||||5
1723457020000|2024-08-12 10:03:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723457040000|2024-08-12 10:04:00|729|728|728.9|727.9|729|728|728.9|727.9|10
1723457050000|2024-08-12 10:04:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|7
1723457060000|2024-08-12 10:04:20|||||||||8
1723457070000|2024-08-12 10:04:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1723457080000|2024-08-12 10:04:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|2
1723457090000|2024-08-12 10:04:50|||||||||51
1723457100000|2024-08-12 10:05:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1723457110000|2024-08-12 10:05:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|87
1723457120000|2024-08-12 10:05:20|||||||||1
1723457130000|2024-08-12 10:05:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|10
1723457140000|2024-08-12 10:05:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1723457150000|2024-08-12 10:05:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1723457160000|2024-08-12 10:06:00|||||||||2
1723457180000|2024-08-12 10:06:20|||||||||2
1723457200000|2024-08-12 10:06:40|||||||||11
1723457210000|2024-08-12 10:06:50|||||||||46
1723457220000|2024-08-12 10:07:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1723457240000|2024-08-12 10:07:20|||||||||22
1723457250000|2024-08-12 10:07:30|||||||||2
1723457260000|2024-08-12 10:07:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|9
1723457270000|2024-08-12 10:07:50|||||||||3
1723457280000|2024-08-12 10:08:00|||||||||1
1723457290000|2024-08-12 10:08:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|11
1723457300000|2024-08-12 10:08:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|2
1723457340000|2024-08-12 10:09:00|||||||||1
1723457350000|2024-08-12 10:09:10|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|31
1723457360000|2024-08-12 10:09:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723457370000|2024-08-12 10:09:30|||||||||1
1723457380000|2024-08-12 10:09:40|||||||||1
1723457390000|2024-08-12 10:09:50|||||||||5
1723457400000|2024-08-12 10:10:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|14
1723457410000|2024-08-12 10:10:10|||||||||1
1723457420000|2024-08-12 10:10:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|2
1723457430000|2024-08-12 10:10:30|||||||||1
1723457440000|2024-08-12 10:10:40|||||||||4
1723457470000|2024-08-12 10:11:10|||||||||4
1723457480000|2024-08-12 10:11:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|9
1723457490000|2024-08-12 10:11:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1723457520000|2024-08-12 10:12:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|15
1723457550000|2024-08-12 10:12:30|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|11
1723457580000|2024-08-12 10:13:00|||||||||6
1723457610000|2024-08-12 10:13:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|8
1723457630000|2024-08-12 10:13:50|||||||||6
1723457640000|2024-08-12 10:14:00|729|728|728.9|727.9|729|728|728.9|727.9|8
1723457650000|2024-08-12 10:14:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|5
1723457660000|2024-08-12 10:14:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1723457670000|2024-08-12 10:14:30|729|728|728.9|727.9|729|728|728.9|727.9|2
1723457680000|2024-08-12 10:14:40|729|728|728.9|727.9|729|728|728.9|727.9|0
1723457700000|2024-08-12 10:15:00|||||||||1
1723457710000|2024-08-12 10:15:10|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|25
1723457720000|2024-08-12 10:15:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723457730000|2024-08-12 10:15:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|10
1723457740000|2024-08-12 10:15:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|6
1723457750000|2024-08-12 10:15:50|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|16
1723457760000|2024-08-12 10:16:00|||||||||10
1723457770000|2024-08-12 10:16:10|||||||||7
1723457780000|2024-08-12 10:16:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|17
1723457810000|2024-08-12 10:16:50|||||||||2
1723457820000|2024-08-12 10:17:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1723457840000|2024-08-12 10:17:20|||||||||1
1723457850000|2024-08-12 10:17:30|728.8|727.8|727.9|726.9|728.8|727.8|727.8|726.8|2522
1723457860000|2024-08-12 10:17:40|||||||||1
1723457870000|2024-08-12 10:17:50|||||||||4
1723457880000|2024-08-12 10:18:00|||||||||10
1723457890000|2024-08-12 10:18:10|||||||||4
1723457900000|2024-08-12 10:18:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|158
1723457910000|2024-08-12 10:18:30|727.5|726.5|727.4|726.4|727.6|726.6|727.3|726.3|42
1723457920000|2024-08-12 10:18:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|21
1723457930000|2024-08-12 10:18:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|6
1723457940000|2024-08-12 10:19:00|||||||||4
1723457950000|2024-08-12 10:19:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1723457960000|2024-08-12 10:19:20|||||||||3
1723457970000|2024-08-12 10:19:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1723457980000|2024-08-12 10:19:40|||||||||33
1723457990000|2024-08-12 10:19:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1723458000000|2024-08-12 10:20:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1723458010000|2024-08-12 10:20:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|31
1723458020000|2024-08-12 10:20:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|23
1723458030000|2024-08-12 10:20:30|727|726|727|726|727|726|727|726|9
1723458040000|2024-08-12 10:20:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1723458050000|2024-08-12 10:20:50|||||||||1
1723458060000|2024-08-12 10:21:00|||||||||1
1723458090000|2024-08-12 10:21:30|||||||||11
1723458100000|2024-08-12 10:21:40|||||||||16
1723458120000|2024-08-12 10:22:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1723458130000|2024-08-12 10:22:10|727|726|727|726|727|726|727|726|2
1723458140000|2024-08-12 10:22:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|0
1723458150000|2024-08-12 10:22:30|727|726|727.1|726.1|727.1|726.1|727|726|2
1723458160000|2024-08-12 10:22:40|||||||||1
1723458170000|2024-08-12 10:22:50|||||||||1
1723458200000|2024-08-12 10:23:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|13
1723458230000|2024-08-12 10:23:50|||||||||1
1723458240000|2024-08-12 10:24:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|5
1723458250000|2024-08-12 10:24:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1723458260000|2024-08-12 10:24:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|8
1723458280000|2024-08-12 10:24:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723458290000|2024-08-12 10:24:50|||||||||1
1723458320000|2024-08-12 10:25:20|||||||||8
1723458330000|2024-08-12 10:25:30|||||||||5
1723458350000|2024-08-12 10:25:50|||||||||21
1723458360000|2024-08-12 10:26:00|||||||||1
1723458370000|2024-08-12 10:26:10|||||||||3
1723458380000|2024-08-12 10:26:20|||||||||1
1723458400000|2024-08-12 10:26:40|||||||||14
1723458430000|2024-08-12 10:27:10|||||||||2
1723458460000|2024-08-12 10:27:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|19
1723458470000|2024-08-12 10:27:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1723458480000|2024-08-12 10:28:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1723458490000|2024-08-12 10:28:10|||||||||1
1723458510000|2024-08-12 10:28:30|727|726|727.1|726.1|727.1|726.1|727|726|4
1723458590000|2024-08-12 10:29:50|||||||||2
1723458600000|2024-08-12 10:30:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|9
1723458610000|2024-08-12 10:30:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1723458620000|2024-08-12 10:30:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|7
1723458630000|2024-08-12 10:30:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|31
1723458640000|2024-08-12 10:30:40|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|2
1723458650000|2024-08-12 10:30:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1723458660000|2024-08-12 10:31:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|9
1723458690000|2024-08-12 10:31:30|||||||||1
1723458730000|2024-08-12 10:32:10|||||||||1
1723458740000|2024-08-12 10:32:20|||||||||2
1723458800000|2024-08-12 10:33:20|||||||||8
1723458840000|2024-08-12 10:34:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1723458850000|2024-08-12 10:34:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1723458860000|2024-08-12 10:34:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723458870000|2024-08-12 10:34:30|727.8|726.8|728.4|727.4|728.4|727.4|727.8|726.8|151
1723458890000|2024-08-12 10:34:50|||||||||9
1723458900000|2024-08-12 10:35:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1723458920000|2024-08-12 10:35:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|1
1723458930000|2024-08-12 10:35:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|2
1723458940000|2024-08-12 10:35:40|||||||||4
1723458950000|2024-08-12 10:35:50|||||||||1
1723458960000|2024-08-12 10:36:00|||||||||8
1723458980000|2024-08-12 10:36:20|||||||||9
1723458990000|2024-08-12 10:36:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1723459010000|2024-08-12 10:36:50|||||||||1
1723459020000|2024-08-12 10:37:00|||||||||51
1723459030000|2024-08-12 10:37:10|||||||||5
1723459080000|2024-08-12 10:38:00|||||||||10
1723459100000|2024-08-12 10:38:20|||||||||14
1723459130000|2024-08-12 10:38:50|||||||||5
1723459160000|2024-08-12 10:39:20|||||||||1
1723459170000|2024-08-12 10:39:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1723459200000|2024-08-12 10:40:00|||||||||1
1723459210000|2024-08-12 10:40:10|||||||||7
1723459220000|2024-08-12 10:40:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1723459260000|2024-08-12 10:41:00|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|45
1723459270000|2024-08-12 10:41:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1723459310000|2024-08-12 10:41:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|101
1723459330000|2024-08-12 10:42:10|||||||||52
1723459350000|2024-08-12 10:42:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1723459360000|2024-08-12 10:42:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|5
1723459390000|2024-08-12 10:43:10|||||||||50
1723459400000|2024-08-12 10:43:20|728|727|727.9|726.9|728|727|727.9|726.9|15
1723459440000|2024-08-12 10:44:00|||||||||1
1723459470000|2024-08-12 10:44:30|||||||||8
1723459500000|2024-08-12 10:45:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1723459510000|2024-08-12 10:45:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1723459520000|2024-08-12 10:45:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1723459530000|2024-08-12 10:45:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|4
1723459540000|2024-08-12 10:45:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|7
1723459550000|2024-08-12 10:45:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723459560000|2024-08-12 10:46:00|||||||||8
1723459570000|2024-08-12 10:46:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|10
1723459580000|2024-08-12 10:46:20|||||||||1
1723459590000|2024-08-12 10:46:30|||||||||1
1723459600000|2024-08-12 10:46:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|5
1723459610000|2024-08-12 10:46:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1723459630000|2024-08-12 10:47:10|||||||||1
1723459660000|2024-08-12 10:47:40|||||||||9
1723459680000|2024-08-12 10:48:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1723459690000|2024-08-12 10:48:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1723459720000|2024-08-12 10:48:40|||||||||1
1723459750000|2024-08-12 10:49:10|||||||||1
1723459760000|2024-08-12 10:49:20|||||||||1
1723459770000|2024-08-12 10:49:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|39
1723459780000|2024-08-12 10:49:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|18
1723459790000|2024-08-12 10:49:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1723459800000|2024-08-12 10:50:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|4
1723459810000|2024-08-12 10:50:10|728|727|728|727|728|727|728|727|4
1723459820000|2024-08-12 10:50:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1723459830000|2024-08-12 10:50:30|||||||||1
1723459840000|2024-08-12 10:50:40|728|727|728|727|728|727|728|727|3
1723459860000|2024-08-12 10:51:00|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|1164
1723459910000|2024-08-12 10:51:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|21
1723459930000|2024-08-12 10:52:10|||||||||51
1723459960000|2024-08-12 10:52:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|42
1723460020000|2024-08-12 10:53:40|||||||||3
1723460040000|2024-08-12 10:54:00|||||||||1
1723460060000|2024-08-12 10:54:20|||||||||1
1723460070000|2024-08-12 10:54:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|8
1723460080000|2024-08-12 10:54:40|||||||||20
1723460090000|2024-08-12 10:54:50|729.1|728.1|729|728|729.1|728.1|729|728|36
1723460100000|2024-08-12 10:55:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723460120000|2024-08-12 10:55:20|729|728|729|728|729|728|729|728|1
1723460130000|2024-08-12 10:55:30|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|10
1723460150000|2024-08-12 10:55:50|729|728|729|728|729|728|729|728|5
1723460160000|2024-08-12 10:56:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1723460180000|2024-08-12 10:56:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|18
1723460190000|2024-08-12 10:56:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723460200000|2024-08-12 10:56:40|||||||||4
1723460220000|2024-08-12 10:57:00|||||||||4
1723460230000|2024-08-12 10:57:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|20
1723460240000|2024-08-12 10:57:20|||||||||1
1723460250000|2024-08-12 10:57:30|||||||||2
1723460260000|2024-08-12 10:57:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|67
1723460270000|2024-08-12 10:57:50|729|728|729|728|729|728|729|728|1
1723460280000|2024-08-12 10:58:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723460290000|2024-08-12 10:58:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1723460320000|2024-08-12 10:58:40|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|30
1723460340000|2024-08-12 10:59:00|||||||||5
1723460350000|2024-08-12 10:59:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723460360000|2024-08-12 10:59:20|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|11
1723460370000|2024-08-12 10:59:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|10
1723460390000|2024-08-12 10:59:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1723460400000|2024-08-12 11:00:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1723460410000|2024-08-12 11:00:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723460420000|2024-08-12 11:00:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|5
1723460440000|2024-08-12 11:00:40|||||||||8
1723460470000|2024-08-12 11:01:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|21
1723460490000|2024-08-12 11:01:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1723460510000|2024-08-12 11:01:50|729|728|729|728|729|728|729|728|9
1723460520000|2024-08-12 11:02:00|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|4
1723460530000|2024-08-12 11:02:10|||||||||12
1723460540000|2024-08-12 11:02:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723460550000|2024-08-12 11:02:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|32
1723460560000|2024-08-12 11:02:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723460580000|2024-08-12 11:03:00|||||||||5
1723460590000|2024-08-12 11:03:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|16
1723460600000|2024-08-12 11:03:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1723460630000|2024-08-12 11:03:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|5
1723460650000|2024-08-12 11:04:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|3
1723460660000|2024-08-12 11:04:20|||||||||4
1723460680000|2024-08-12 11:04:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1723460690000|2024-08-12 11:04:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|8
1723460700000|2024-08-12 11:05:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|7
1723460710000|2024-08-12 11:05:10|||||||||1
1723460730000|2024-08-12 11:05:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723460820000|2024-08-12 11:07:00|||||||||1
1723460830000|2024-08-12 11:07:10|||||||||2
1723460890000|2024-08-12 11:08:10|||||||||1
1723460930000|2024-08-12 11:08:50|||||||||7
1723460940000|2024-08-12 11:09:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1723460990000|2024-08-12 11:09:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1723461000000|2024-08-12 11:10:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|23
1723461020000|2024-08-12 11:10:20|||||||||1
1723461030000|2024-08-12 11:10:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|23
1723461050000|2024-08-12 11:10:50|||||||||1
1723461070000|2024-08-12 11:11:10|729|728|729|728|729|728|729|728|8
1723461080000|2024-08-12 11:11:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723461110000|2024-08-12 11:11:50|729|728|729|728|729.1|728.1|729|728|6
1723461120000|2024-08-12 11:12:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723461130000|2024-08-12 11:12:10|729|728|729|728|729.1|728.1|729|728|0
1723461140000|2024-08-12 11:12:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|18
1723461150000|2024-08-12 11:12:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1723461160000|2024-08-12 11:12:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723461190000|2024-08-12 11:13:10|||||||||33
1723461210000|2024-08-12 11:13:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1
1723461220000|2024-08-12 11:13:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|7
1723461240000|2024-08-12 11:14:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723461250000|2024-08-12 11:14:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723461260000|2024-08-12 11:14:20|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|5
1723461280000|2024-08-12 11:14:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|16
1723461290000|2024-08-12 11:14:50|||||||||1
1723461320000|2024-08-12 11:15:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1723461330000|2024-08-12 11:15:30|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|4
1723461340000|2024-08-12 11:15:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723461350000|2024-08-12 11:15:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723461360000|2024-08-12 11:16:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|9
1723461370000|2024-08-12 11:16:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723461390000|2024-08-12 11:16:30|||||||||1
1723461410000|2024-08-12 11:16:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|20
1723461430000|2024-08-12 11:17:10|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|22
1723461440000|2024-08-12 11:17:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723461450000|2024-08-12 11:17:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|25
1723461460000|2024-08-12 11:17:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1723461470000|2024-08-12 11:17:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|8
1723461480000|2024-08-12 11:18:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723461500000|2024-08-12 11:18:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1723461560000|2024-08-12 11:19:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1723461570000|2024-08-12 11:19:30|||||||||23
1723461590000|2024-08-12 11:19:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|2
1723461600000|2024-08-12 11:20:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|5
1723461610000|2024-08-12 11:20:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1723461620000|2024-08-12 11:20:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1723461630000|2024-08-12 11:20:30|||||||||12
1723461640000|2024-08-12 11:20:40|||||||||2
1723461660000|2024-08-12 11:21:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723461670000|2024-08-12 11:21:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723461700000|2024-08-12 11:21:40|||||||||4
1723461710000|2024-08-12 11:21:50|||||||||12
1723461720000|2024-08-12 11:22:00|||||||||2
1723461730000|2024-08-12 11:22:10|||||||||1
1723461770000|2024-08-12 11:22:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|4
1723461780000|2024-08-12 11:23:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1723461790000|2024-08-12 11:23:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1723461830000|2024-08-12 11:23:50|||||||||300
1723461880000|2024-08-12 11:24:40|||||||||1
1723461890000|2024-08-12 11:24:50|||||||||3
1723461900000|2024-08-12 11:25:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|656
1723461960000|2024-08-12 11:26:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|6
1723461970000|2024-08-12 11:26:10|||||||||202
1723461990000|2024-08-12 11:26:30|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|183
1723462010000|2024-08-12 11:26:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|20
1723462030000|2024-08-12 11:27:10|||||||||3
1723462050000|2024-08-12 11:27:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|8
1723462060000|2024-08-12 11:27:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|1
1723462080000|2024-08-12 11:28:00|||||||||1
1723462090000|2024-08-12 11:28:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|13
1723462110000|2024-08-12 11:28:30|||||||||9
1723462120000|2024-08-12 11:28:40|||||||||7
1723462130000|2024-08-12 11:28:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|6
1723462220000|2024-08-12 11:30:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1723462250000|2024-08-12 11:30:50|||||||||1
1723462280000|2024-08-12 11:31:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|4
1723462290000|2024-08-12 11:31:30|||||||||8
1723462320000|2024-08-12 11:32:00|||||||||6
1723462330000|2024-08-12 11:32:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1723462340000|2024-08-12 11:32:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|1
1723462350000|2024-08-12 11:32:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|4
1723462360000|2024-08-12 11:32:40|||||||||1
1723462370000|2024-08-12 11:32:50|||||||||4
1723462380000|2024-08-12 11:33:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|4
1723462390000|2024-08-12 11:33:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1723462450000|2024-08-12 11:34:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|8
1723462460000|2024-08-12 11:34:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723462480000|2024-08-12 11:34:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1723462510000|2024-08-12 11:35:10|||||||||1
1723462520000|2024-08-12 11:35:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1723462530000|2024-08-12 11:35:30|||||||||3
1723462550000|2024-08-12 11:35:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|29
1723462560000|2024-08-12 11:36:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|11
1723462580000|2024-08-12 11:36:20|||||||||24
1723462590000|2024-08-12 11:36:30|728|727|728.1|727.1|728.1|727.1|728|727|1
1723462610000|2024-08-12 11:36:50|||||||||1
1723462630000|2024-08-12 11:37:10|||||||||6
1723462650000|2024-08-12 11:37:30|||||||||1
1723462660000|2024-08-12 11:37:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|24
1723462670000|2024-08-12 11:37:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|22
1723462710000|2024-08-12 11:38:30|||||||||1
1723462730000|2024-08-12 11:38:50|||||||||1
1723462740000|2024-08-12 11:39:00|||||||||1
1723462750000|2024-08-12 11:39:10|||||||||1
1723462780000|2024-08-12 11:39:40|||||||||2
1723462800000|2024-08-12 11:40:00|||||||||1
1723462810000|2024-08-12 11:40:10|||||||||4
1723462820000|2024-08-12 11:40:20|||||||||1
1723462830000|2024-08-12 11:40:30|||||||||1
1723462850000|2024-08-12 11:40:50|||||||||5
1723462860000|2024-08-12 11:41:00|||||||||1
1723462880000|2024-08-12 11:41:20|||||||||2
1723462910000|2024-08-12 11:41:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|6
1723462950000|2024-08-12 11:42:30|||||||||1
1723462990000|2024-08-12 11:43:10|||||||||1
1723463010000|2024-08-12 11:43:30|||||||||1
1723463020000|2024-08-12 11:43:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|30
1723463050000|2024-08-12 11:44:10|||||||||5
1723463060000|2024-08-12 11:44:20|||||||||1
1723463070000|2024-08-12 11:44:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|21
1723463090000|2024-08-12 11:44:50|||||||||1
1723463100000|2024-08-12 11:45:00|||||||||9
1723463130000|2024-08-12 11:45:30|||||||||1
1723463140000|2024-08-12 11:45:40|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|4
1723463150000|2024-08-12 11:45:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723463160000|2024-08-12 11:46:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|4
1723463170000|2024-08-12 11:46:10|||||||||3
1723463180000|2024-08-12 11:46:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1723463190000|2024-08-12 11:46:30|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|39
1723463200000|2024-08-12 11:46:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|4
1723463210000|2024-08-12 11:46:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723463230000|2024-08-12 11:47:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1723463240000|2024-08-12 11:47:20|||||||||1
1723463250000|2024-08-12 11:47:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1723463260000|2024-08-12 11:47:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|211
1723463310000|2024-08-12 11:48:30|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|21
1723463320000|2024-08-12 11:48:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723463330000|2024-08-12 11:48:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1723463350000|2024-08-12 11:49:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1723463380000|2024-08-12 11:49:40|||||||||4
1723463390000|2024-08-12 11:49:50|||||||||1
1723463400000|2024-08-12 11:50:00|||||||||1
1723463450000|2024-08-12 11:50:50|||||||||1
1723463460000|2024-08-12 11:51:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|4
1723463470000|2024-08-12 11:51:10|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|5
1723463480000|2024-08-12 11:51:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1723463490000|2024-08-12 11:51:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1723463500000|2024-08-12 11:51:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1723463520000|2024-08-12 11:52:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1723463530000|2024-08-12 11:52:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|3
1723463560000|2024-08-12 11:52:40|||||||||1
1723463570000|2024-08-12 11:52:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723463590000|2024-08-12 11:53:10|||||||||9
1723463610000|2024-08-12 11:53:30|||||||||1
1723463620000|2024-08-12 11:53:40|||||||||1
1723463650000|2024-08-12 11:54:10|||||||||2
1723463660000|2024-08-12 11:54:20|||||||||4
1723463690000|2024-08-12 11:54:50|||||||||1
1723463700000|2024-08-12 11:55:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|17
1723463720000|2024-08-12 11:55:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|8
1723463730000|2024-08-12 11:55:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1723463750000|2024-08-12 11:55:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723463760000|2024-08-12 11:56:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|25
1723463800000|2024-08-12 11:56:40|||||||||9
1723463810000|2024-08-12 11:56:50|||||||||11
1723463830000|2024-08-12 11:57:10|||||||||41
1723463840000|2024-08-12 11:57:20|||||||||4
1723463850000|2024-08-12 11:57:30|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|18
1723463860000|2024-08-12 11:57:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723463870000|2024-08-12 11:57:50|||||||||3
1723463890000|2024-08-12 11:58:10|||||||||1
1723463900000|2024-08-12 11:58:20|||||||||1
1723463970000|2024-08-12 11:59:30|||||||||4
1723463980000|2024-08-12 11:59:40|||||||||6
1723463990000|2024-08-12 11:59:50|||||||||2
1723464000000|2024-08-12 12:00:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|11
1723464010000|2024-08-12 12:00:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|24
1723464020000|2024-08-12 12:00:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|38
1723464030000|2024-08-12 12:00:30|||||||||1
1723464040000|2024-08-12 12:00:40|||||||||16
1723464060000|2024-08-12 12:01:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|30
1723464070000|2024-08-12 12:01:10|||||||||1
1723464090000|2024-08-12 12:01:30|||||||||4
1723464100000|2024-08-12 12:01:40|||||||||1
1723464110000|2024-08-12 12:01:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|39
1723464120000|2024-08-12 12:02:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|28
1723464130000|2024-08-12 12:02:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|10
1723464140000|2024-08-12 12:02:20|||||||||5
1723464150000|2024-08-12 12:02:30|||||||||2
1723464160000|2024-08-12 12:02:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|22
1723464170000|2024-08-12 12:02:50|||||||||52
1723464180000|2024-08-12 12:03:00|||||||||38
1723464190000|2024-08-12 12:03:10|||||||||2
1723464200000|2024-08-12 12:03:20|||||||||1
1723464210000|2024-08-12 12:03:30|||||||||2
1723464240000|2024-08-12 12:04:00|||||||||2
1723464250000|2024-08-12 12:04:10|||||||||1
1723464270000|2024-08-12 12:04:30|||||||||1
1723464290000|2024-08-12 12:04:50|||||||||1
1723464300000|2024-08-12 12:05:00|||||||||47
1723464310000|2024-08-12 12:05:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|31
1723464320000|2024-08-12 12:05:20|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|19
1723464330000|2024-08-12 12:05:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|6
1723464340000|2024-08-12 12:05:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1723464350000|2024-08-12 12:05:50|||||||||1
1723464360000|2024-08-12 12:06:00|||||||||3
1723464370000|2024-08-12 12:06:10|||||||||14
1723464380000|2024-08-12 12:06:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|5
1723464390000|2024-08-12 12:06:30|||||||||6
1723464400000|2024-08-12 12:06:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|13
1723464410000|2024-08-12 12:06:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|0
1723464420000|2024-08-12 12:07:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|4
1723464430000|2024-08-12 12:07:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|16
1723464440000|2024-08-12 12:07:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|0
1723464460000|2024-08-12 12:07:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|40
1723464470000|2024-08-12 12:07:50|728|727|727.9|726.9|728|727|727.9|726.9|25
1723464480000|2024-08-12 12:08:00|728|727|727.9|726.9|728|727|727.9|726.9|0
1723464490000|2024-08-12 12:08:10|||||||||1
1723464500000|2024-08-12 12:08:20|||||||||1
1723464510000|2024-08-12 12:08:30|728|727|728|727|728|727|728|727|3
1723464520000|2024-08-12 12:08:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723464530000|2024-08-12 12:08:50|||||||||2
1723464570000|2024-08-12 12:09:30|||||||||1
1723464610000|2024-08-12 12:10:10|728|727|728|727|728.1|727.1|727.9|726.9|21
1723464620000|2024-08-12 12:10:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|10
1723464630000|2024-08-12 12:10:30|728|727|727.9|726.9|728|727|727.9|726.9|7
1723464650000|2024-08-12 12:10:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|12
1723464660000|2024-08-12 12:11:00|728|727|728|727|728.1|727.1|727.9|726.9|12
1723464670000|2024-08-12 12:11:10|728.1|727.1|728|727|728.1|727.1|728|727|2
1723464680000|2024-08-12 12:11:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1723464700000|2024-08-12 12:11:40|||||||||1
1723464720000|2024-08-12 12:12:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|7
1723464740000|2024-08-12 12:12:20|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|3
1723464750000|2024-08-12 12:12:30|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|8
1723464770000|2024-08-12 12:12:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|7
1723464780000|2024-08-12 12:13:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|3
1723464790000|2024-08-12 12:13:10|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|6
1723464800000|2024-08-12 12:13:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1723464810000|2024-08-12 12:13:30|||||||||1
1723464840000|2024-08-12 12:14:00|||||||||1
1723464850000|2024-08-12 12:14:10|||||||||1
1723464860000|2024-08-12 12:14:20|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|13
1723464870000|2024-08-12 12:14:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|6
1723464880000|2024-08-12 12:14:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1723464890000|2024-08-12 12:14:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1723464900000|2024-08-12 12:15:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|6
1723464910000|2024-08-12 12:15:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1723464920000|2024-08-12 12:15:20|||||||||1
1723464940000|2024-08-12 12:15:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|6
1723464950000|2024-08-12 12:15:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1723464960000|2024-08-12 12:16:00|728|727|728|727|728.1|727.1|728|727|3
1723464970000|2024-08-12 12:16:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723464980000|2024-08-12 12:16:20|||||||||5
1723464990000|2024-08-12 12:16:30|||||||||1
1723465000000|2024-08-12 12:16:40|||||||||1
1723465020000|2024-08-12 12:17:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|20
1723465050000|2024-08-12 12:17:30|||||||||1
1723465080000|2024-08-12 12:18:00|728.1|727.1|728.1|727.1|728.1|727.1|728|727|31
1723465100000|2024-08-12 12:18:20|||||||||1
1723465110000|2024-08-12 12:18:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|7
1723465140000|2024-08-12 12:19:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|32
1723465150000|2024-08-12 12:19:10|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|42
1723465160000|2024-08-12 12:19:20|||||||||2
1723465170000|2024-08-12 12:19:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|6
1723465180000|2024-08-12 12:19:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723465190000|2024-08-12 12:19:50|||||||||1
1723465200000|2024-08-12 12:20:00|||||||||3
1723465220000|2024-08-12 12:20:20|||||||||4
1723465230000|2024-08-12 12:20:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1723465240000|2024-08-12 12:20:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723465250000|2024-08-12 12:20:50|||||||||2
1723465260000|2024-08-12 12:21:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|11
1723465290000|2024-08-12 12:21:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|6
1723465300000|2024-08-12 12:21:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|133
1723465310000|2024-08-12 12:21:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1723465320000|2024-08-12 12:22:00|||||||||1
1723465330000|2024-08-12 12:22:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|11
1723465340000|2024-08-12 12:22:20|||||||||6
1723465350000|2024-08-12 12:22:30|728|727|728.1|727.1|728.1|727.1|728|727|11
1723465360000|2024-08-12 12:22:40|||||||||1
1723465370000|2024-08-12 12:22:50|||||||||1
1723465380000|2024-08-12 12:23:00|||||||||1
1723465390000|2024-08-12 12:23:10|||||||||1
1723465400000|2024-08-12 12:23:20|||||||||1
1723465420000|2024-08-12 12:23:40|||||||||1
1723465430000|2024-08-12 12:23:50|||||||||1
1723465440000|2024-08-12 12:24:00|||||||||1
1723465450000|2024-08-12 12:24:10|||||||||32
1723465460000|2024-08-12 12:24:20|728|727|728.1|727.1|728.1|727.1|727.9|726.9|42
1723465470000|2024-08-12 12:24:30|||||||||1
1723465480000|2024-08-12 12:24:40|||||||||1
1723465510000|2024-08-12 12:25:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1723465550000|2024-08-12 12:25:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1723465560000|2024-08-12 12:26:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|13
1723465580000|2024-08-12 12:26:20|||||||||8
1723465590000|2024-08-12 12:26:30|||||||||2
1723465600000|2024-08-12 12:26:40|||||||||1
1723465620000|2024-08-12 12:27:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|13
1723465630000|2024-08-12 12:27:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|11
1723465680000|2024-08-12 12:28:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1723465690000|2024-08-12 12:28:10|||||||||3
1723465710000|2024-08-12 12:28:30|||||||||6
1723465740000|2024-08-12 12:29:00|||||||||1
1723465760000|2024-08-12 12:29:20|||||||||1
1723465770000|2024-08-12 12:29:30|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|38
1723465800000|2024-08-12 12:30:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1723465820000|2024-08-12 12:30:20|||||||||37
1723465840000|2024-08-12 12:30:40|||||||||1
1723465860000|2024-08-12 12:31:00|||||||||1
1723465870000|2024-08-12 12:31:10|||||||||2
1723465880000|2024-08-12 12:31:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|224
1723465890000|2024-08-12 12:31:30|728.6|727.6|729.1|728.1|729.1|728.1|728.6|727.6|58
1723465910000|2024-08-12 12:31:50|||||||||1
1723465920000|2024-08-12 12:32:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|50
1723465930000|2024-08-12 12:32:10|||||||||9
1723465950000|2024-08-12 12:32:30|||||||||4
1723465960000|2024-08-12 12:32:40|||||||||1
1723465980000|2024-08-12 12:33:00|||||||||4
1723465990000|2024-08-12 12:33:10|729.3|728.3|729.6|728.6|729.6|728.6|729.3|728.3|57
1723466000000|2024-08-12 12:33:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|12
1723466010000|2024-08-12 12:33:30|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|4
1723466020000|2024-08-12 12:33:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1723466040000|2024-08-12 12:34:00|||||||||1
1723466050000|2024-08-12 12:34:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|10
1723466060000|2024-08-12 12:34:20|||||||||1
1723466080000|2024-08-12 12:34:40|||||||||1
1723466090000|2024-08-12 12:34:50|||||||||3
1723466100000|2024-08-12 12:35:00|||||||||2
1723466120000|2024-08-12 12:35:20|||||||||6
1723466130000|2024-08-12 12:35:30|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|29
1723466140000|2024-08-12 12:35:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1723466160000|2024-08-12 12:36:00|||||||||1
1723466170000|2024-08-12 12:36:10|||||||||1
1723466180000|2024-08-12 12:36:20|729|728|728.9|727.9|729|728|728.9|727.9|3
1723466190000|2024-08-12 12:36:30|729|728|728.9|727.9|729|728|728.9|727.9|8
1723466200000|2024-08-12 12:36:40|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|25
1723466210000|2024-08-12 12:36:50|||||||||4
1723466220000|2024-08-12 12:37:00|||||||||1
1723466230000|2024-08-12 12:37:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1723466250000|2024-08-12 12:37:30|||||||||20
1723466260000|2024-08-12 12:37:40|||||||||7
1723466270000|2024-08-12 12:37:50|||||||||7
1723466290000|2024-08-12 12:38:10|||||||||6
1723466310000|2024-08-12 12:38:30|||||||||10
1723466320000|2024-08-12 12:38:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|14
1723466330000|2024-08-12 12:38:50|||||||||14
1723466340000|2024-08-12 12:39:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|2
1723466350000|2024-08-12 12:39:10|||||||||9
1723466360000|2024-08-12 12:39:20|||||||||3
1723466380000|2024-08-12 12:39:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1723466390000|2024-08-12 12:39:50|||||||||10
1723466400000|2024-08-12 12:40:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|6
1723466420000|2024-08-12 12:40:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|4
1723466430000|2024-08-12 12:40:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|10
1723466440000|2024-08-12 12:40:40|||||||||1
1723466460000|2024-08-12 12:41:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|33
1723466470000|2024-08-12 12:41:10|||||||||5
1723466480000|2024-08-12 12:41:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|118
1723466500000|2024-08-12 12:41:40|||||||||3
1723466510000|2024-08-12 12:41:50|||||||||1
1723466520000|2024-08-12 12:42:00|||||||||14
1723466530000|2024-08-12 12:42:10|||||||||13
1723466540000|2024-08-12 12:42:20|||||||||1
1723466550000|2024-08-12 12:42:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|8
1723466560000|2024-08-12 12:42:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1723466570000|2024-08-12 12:42:50|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|3
1723466580000|2024-08-12 12:43:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723466610000|2024-08-12 12:43:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1723466620000|2024-08-12 12:43:40|||||||||3
1723466640000|2024-08-12 12:44:00|||||||||82
1723466670000|2024-08-12 12:44:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|10
1723466680000|2024-08-12 12:44:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1723466690000|2024-08-12 12:44:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723466720000|2024-08-12 12:45:20|||||||||11
1723466730000|2024-08-12 12:45:30|||||||||11
1723466750000|2024-08-12 12:45:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|31
1723466760000|2024-08-12 12:46:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|11
1723466780000|2024-08-12 12:46:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|7
1723466790000|2024-08-12 12:46:30|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|53
1723466800000|2024-08-12 12:46:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|20
1723466810000|2024-08-12 12:46:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|57
1723466820000|2024-08-12 12:47:00|||||||||18
1723466870000|2024-08-12 12:47:50|||||||||2
1723466880000|2024-08-12 12:48:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1723466900000|2024-08-12 12:48:20|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|12
1723466910000|2024-08-12 12:48:30|||||||||4
1723466920000|2024-08-12 12:48:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723466930000|2024-08-12 12:48:50|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|1
1723466940000|2024-08-12 12:49:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|18
1723466950000|2024-08-12 12:49:10|||||||||1
1723466990000|2024-08-12 12:49:50|||||||||31
1723467010000|2024-08-12 12:50:10|||||||||1
1723467020000|2024-08-12 12:50:20|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|8
1723467030000|2024-08-12 12:50:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1723467040000|2024-08-12 12:50:40|||||||||8
1723467060000|2024-08-12 12:51:00|||||||||1
1723467070000|2024-08-12 12:51:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1723467080000|2024-08-12 12:51:20|||||||||15
1723467090000|2024-08-12 12:51:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|5
1723467100000|2024-08-12 12:51:40|||||||||2
1723467110000|2024-08-12 12:51:50|||||||||1
1723467120000|2024-08-12 12:52:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|12
1723467130000|2024-08-12 12:52:10|730.3|729.3|730.1|729.1|730.4|729.4|730|729|15
1723467140000|2024-08-12 12:52:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1723467160000|2024-08-12 12:52:40|||||||||7
1723467170000|2024-08-12 12:52:50|||||||||1
1723467190000|2024-08-12 12:53:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|6
1723467200000|2024-08-12 12:53:20|||||||||10
1723467210000|2024-08-12 12:53:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|10
1723467220000|2024-08-12 12:53:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|2
1723467230000|2024-08-12 12:53:50|730|729|730|729|730|729|730|729|0
1723467240000|2024-08-12 12:54:00|729.9|728.9|730.3|729.3|730.4|729.4|729.9|728.9|58
1723467250000|2024-08-12 12:54:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|9
1723467260000|2024-08-12 12:54:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|6
1723467270000|2024-08-12 12:54:30|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|12
1723467280000|2024-08-12 12:54:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|31
1723467290000|2024-08-12 12:54:50|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|9
1723467300000|2024-08-12 12:55:00|||||||||2
1723467310000|2024-08-12 12:55:10|||||||||1
1723467320000|2024-08-12 12:55:20|||||||||30
1723467330000|2024-08-12 12:55:30|||||||||58
1723467340000|2024-08-12 12:55:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723467350000|2024-08-12 12:55:50|||||||||67
1723467360000|2024-08-12 12:56:00|||||||||5
1723467370000|2024-08-12 12:56:10|||||||||7
1723467380000|2024-08-12 12:56:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|35
1723467390000|2024-08-12 12:56:30|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|59
1723467400000|2024-08-12 12:56:40|||||||||1
1723467420000|2024-08-12 12:57:00|||||||||3
1723467430000|2024-08-12 12:57:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|6
1723467440000|2024-08-12 12:57:20|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|15
1723467450000|2024-08-12 12:57:30|||||||||106
1723467460000|2024-08-12 12:57:40|||||||||5
1723467470000|2024-08-12 12:57:50|||||||||1
1723467480000|2024-08-12 12:58:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|14
1723467490000|2024-08-12 12:58:10|||||||||5
1723467500000|2024-08-12 12:58:20|||||||||3
1723467510000|2024-08-12 12:58:30|||||||||6
1723467520000|2024-08-12 12:58:40|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|15
1723467540000|2024-08-12 12:59:00|||||||||1
1723467550000|2024-08-12 12:59:10|||||||||3
1723467570000|2024-08-12 12:59:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|21
1723467580000|2024-08-12 12:59:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|19
1723467590000|2024-08-12 12:59:50|731.8|730.8|732.4|731.4|732.4|731.4|731.8|730.8|210
1723467600000|2024-08-12 13:00:00|732.1|731.1|731.9|730.9|732.4|731.4|731.9|730.9|165
1723467610000|2024-08-12 13:00:10|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|41
1723467620000|2024-08-12 13:00:20|||||||||5
1723467630000|2024-08-12 13:00:30|||||||||16
1723467640000|2024-08-12 13:00:40|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|44
1723467650000|2024-08-12 13:00:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|22
1723467660000|2024-08-12 13:01:00|731.4|730.4|731.1|730.1|731.6|730.6|731.1|730.1|62
1723467670000|2024-08-12 13:01:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723467680000|2024-08-12 13:01:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|19
1723467690000|2024-08-12 13:01:30|||||||||3
1723467700000|2024-08-12 13:01:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|26
1723467710000|2024-08-12 13:01:50|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|24
1723467720000|2024-08-12 13:02:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|39
1723467730000|2024-08-12 13:02:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|6
1723467740000|2024-08-12 13:02:20|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|12
1723467750000|2024-08-12 13:02:30|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|9
1723467760000|2024-08-12 13:02:40|730.1|729.1|730.1|729.1|730.3|729.3|729.9|728.9|21
1723467770000|2024-08-12 13:02:50|||||||||3
1723467780000|2024-08-12 13:03:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|16
1723467790000|2024-08-12 13:03:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1723467800000|2024-08-12 13:03:20|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|6
1723467810000|2024-08-12 13:03:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723467820000|2024-08-12 13:03:40|||||||||8
1723467840000|2024-08-12 13:04:00|730.1|729.1|730.1|729.1|730.3|729.3|730|729|36
1723467850000|2024-08-12 13:04:10|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|8
1723467860000|2024-08-12 13:04:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723467870000|2024-08-12 13:04:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1723467880000|2024-08-12 13:04:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723467890000|2024-08-12 13:04:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|3
1723467900000|2024-08-12 13:05:00|||||||||2
1723467910000|2024-08-12 13:05:10|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|19
1723467920000|2024-08-12 13:05:20|730|729|730|729|730|729|730|729|7
1723467930000|2024-08-12 13:05:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723467940000|2024-08-12 13:05:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|0
1723467950000|2024-08-12 13:05:50|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|10
1723467960000|2024-08-12 13:06:00|||||||||4
1723467970000|2024-08-12 13:06:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1723467980000|2024-08-12 13:06:20|||||||||1
1723467990000|2024-08-12 13:06:30|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|11
1723468000000|2024-08-12 13:06:40|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|4
1723468010000|2024-08-12 13:06:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|7
1723468020000|2024-08-12 13:07:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723468030000|2024-08-12 13:07:10|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|9
1723468060000|2024-08-12 13:07:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|7
1723468070000|2024-08-12 13:07:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723468080000|2024-08-12 13:08:00|||||||||1
1723468090000|2024-08-12 13:08:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1723468100000|2024-08-12 13:08:20|||||||||1
1723468110000|2024-08-12 13:08:30|730|729|730.4|729.4|730.4|729.4|730|729|19
1723468120000|2024-08-12 13:08:40|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|40
1723468130000|2024-08-12 13:08:50|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|2
1723468140000|2024-08-12 13:09:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|7
1723468150000|2024-08-12 13:09:10|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|4
1723468160000|2024-08-12 13:09:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|12
1723468180000|2024-08-12 13:09:40|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|14
1723468200000|2024-08-12 13:10:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|29
1723468210000|2024-08-12 13:10:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|4
1723468220000|2024-08-12 13:10:20|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|4
1723468230000|2024-08-12 13:10:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|156
1723468240000|2024-08-12 13:10:40|||||||||50
1723468250000|2024-08-12 13:10:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|79
1723468260000|2024-08-12 13:11:00|730.6|729.6|730.9|729.9|730.9|729.9|730.4|729.4|10
1723468270000|2024-08-12 13:11:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723468280000|2024-08-12 13:11:20|||||||||9
1723468290000|2024-08-12 13:11:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|13
1723468300000|2024-08-12 13:11:40|||||||||1
1723468310000|2024-08-12 13:11:50|731|730|730.9|729.9|731|730|730.9|729.9|6
1723468340000|2024-08-12 13:12:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|4
1723468350000|2024-08-12 13:12:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723468360000|2024-08-12 13:12:40|||||||||3
1723468370000|2024-08-12 13:12:50|||||||||10
1723468380000|2024-08-12 13:13:00|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|15
1723468390000|2024-08-12 13:13:10|||||||||2
1723468410000|2024-08-12 13:13:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|44
1723468430000|2024-08-12 13:13:50|||||||||1
1723468440000|2024-08-12 13:14:00|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|4
1723468450000|2024-08-12 13:14:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1723468460000|2024-08-12 13:14:20|||||||||207
1723468490000|2024-08-12 13:14:50|731|730|731.1|730.1|731.1|730.1|731|730|2
1723468500000|2024-08-12 13:15:00|730.9|729.9|731.4|730.4|731.4|730.4|730.9|729.9|35
1723468510000|2024-08-12 13:15:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|36
1723468520000|2024-08-12 13:15:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1723468530000|2024-08-12 13:15:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723468540000|2024-08-12 13:15:40|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1723468560000|2024-08-12 13:16:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|7
1723468570000|2024-08-12 13:16:10|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|8
1723468580000|2024-08-12 13:16:20|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|1
1723468590000|2024-08-12 13:16:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723468600000|2024-08-12 13:16:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723468610000|2024-08-12 13:16:50|||||||||3
1723468630000|2024-08-12 13:17:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|12
1723468640000|2024-08-12 13:17:20|||||||||1
1723468650000|2024-08-12 13:17:30|||||||||30
1723468660000|2024-08-12 13:17:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|12
1723468680000|2024-08-12 13:18:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|14
1723468690000|2024-08-12 13:18:10|731.4|730.4|730.9|729.9|731.4|730.4|730.9|729.9|25
1723468700000|2024-08-12 13:18:20|731.1|730.1|731|730|731.1|730.1|731|730|6
1723468710000|2024-08-12 13:18:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723468720000|2024-08-12 13:18:40|730.9|729.9|731|730|731|730|730.9|729.9|204
1723468730000|2024-08-12 13:18:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723468740000|2024-08-12 13:19:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|11
1723468760000|2024-08-12 13:19:20|||||||||1
1723468770000|2024-08-12 13:19:30|||||||||8
1723468800000|2024-08-12 13:20:00|||||||||3
1723468810000|2024-08-12 13:20:10|731|730|730.9|729.9|731|730|730.9|729.9|4
1723468820000|2024-08-12 13:20:20|||||||||1
1723468830000|2024-08-12 13:20:30|||||||||7
1723468840000|2024-08-12 13:20:40|731|730|731|730|731.1|730.1|730.9|729.9|11
1723468850000|2024-08-12 13:20:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1723468860000|2024-08-12 13:21:00|730.9|729.9|731|730|731|730|730.9|729.9|12
1723468870000|2024-08-12 13:21:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|53
1723468880000|2024-08-12 13:21:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|22
1723468890000|2024-08-12 13:21:30|||||||||2
1723468900000|2024-08-12 13:21:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|11
1723468910000|2024-08-12 13:21:50|||||||||2
1723468920000|2024-08-12 13:22:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|7
1723468930000|2024-08-12 13:22:10|||||||||2
1723468940000|2024-08-12 13:22:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1723468950000|2024-08-12 13:22:30|||||||||1
1723468960000|2024-08-12 13:22:40|||||||||1
1723468970000|2024-08-12 13:22:50|||||||||2
1723468980000|2024-08-12 13:23:00|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|19
1723468990000|2024-08-12 13:23:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|12
1723469000000|2024-08-12 13:23:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|8
1723469010000|2024-08-12 13:23:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|5
1723469020000|2024-08-12 13:23:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1723469040000|2024-08-12 13:24:00|731|730|730.9|729.9|731|730|730.9|729.9|7
1723469050000|2024-08-12 13:24:10|||||||||1
1723469070000|2024-08-12 13:24:30|||||||||1
1723469080000|2024-08-12 13:24:40|||||||||2
1723469090000|2024-08-12 13:24:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|27
1723469100000|2024-08-12 13:25:00|||||||||56
1723469110000|2024-08-12 13:25:10|||||||||4
1723469120000|2024-08-12 13:25:20|||||||||1
1723469130000|2024-08-12 13:25:30|||||||||49
1723469140000|2024-08-12 13:25:40|||||||||3
1723469150000|2024-08-12 13:25:50|||||||||6
1723469160000|2024-08-12 13:26:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|74
1723469180000|2024-08-12 13:26:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|20
1723469190000|2024-08-12 13:26:30|||||||||1
1723469200000|2024-08-12 13:26:40|731|730|731.1|730.1|731.3|730.3|730.9|729.9|13
1723469210000|2024-08-12 13:26:50|||||||||1
1723469230000|2024-08-12 13:27:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|4
1723469240000|2024-08-12 13:27:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1723469250000|2024-08-12 13:27:30|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|10
1723469260000|2024-08-12 13:27:40|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|1
1723469270000|2024-08-12 13:27:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|1
1723469280000|2024-08-12 13:28:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|9
1723469290000|2024-08-12 13:28:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|36
1723469300000|2024-08-12 13:28:20|||||||||1
1723469310000|2024-08-12 13:28:30|731|730|730.9|729.9|731|730|730.9|729.9|9
1723469320000|2024-08-12 13:28:40|731|730|731.1|730.1|731.1|730.1|731|730|7
1723469330000|2024-08-12 13:28:50|||||||||1
1723469350000|2024-08-12 13:29:10|||||||||6
1723469360000|2024-08-12 13:29:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|12
1723469370000|2024-08-12 13:29:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723469380000|2024-08-12 13:29:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723469390000|2024-08-12 13:29:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|13
1723469400000|2024-08-12 13:30:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|31
1723469410000|2024-08-12 13:30:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|8
1723469420000|2024-08-12 13:30:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|5
1723469430000|2024-08-12 13:30:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|22
1723469440000|2024-08-12 13:30:40|||||||||4
1723469450000|2024-08-12 13:30:50|||||||||9
1723469460000|2024-08-12 13:31:00|730.9|729.9|731|730|731.1|730.1|730.9|729.9|7
1723469470000|2024-08-12 13:31:10|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|3
1723469480000|2024-08-12 13:31:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|3
1723469490000|2024-08-12 13:31:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|7
1723469500000|2024-08-12 13:31:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|4
1723469510000|2024-08-12 13:31:50|||||||||1
1723469520000|2024-08-12 13:32:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|10
1723469530000|2024-08-12 13:32:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|11
1723469540000|2024-08-12 13:32:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|22
1723469550000|2024-08-12 13:32:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|21
1723469560000|2024-08-12 13:32:40|||||||||2
1723469570000|2024-08-12 13:32:50|||||||||6
1723469580000|2024-08-12 13:33:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|8
1723469590000|2024-08-12 13:33:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1723469600000|2024-08-12 13:33:20|||||||||3
1723469610000|2024-08-12 13:33:30|732|731|732.1|731.1|732.1|731.1|732|731|13
1723469620000|2024-08-12 13:33:40|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|30
1723469630000|2024-08-12 13:33:50|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|79
1723469640000|2024-08-12 13:34:00|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|19
1723469650000|2024-08-12 13:34:10|732.9|731.9|732.8|731.8|733.1|732.1|732.6|731.6|30
1723469660000|2024-08-12 13:34:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|9
1723469670000|2024-08-12 13:34:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|26
1723469680000|2024-08-12 13:34:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|10
1723469690000|2024-08-12 13:34:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|13
1723469700000|2024-08-12 13:35:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|7
1723469710000|2024-08-12 13:35:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|2
1723469720000|2024-08-12 13:35:20|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|3
1723469730000|2024-08-12 13:35:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|20
1723469740000|2024-08-12 13:35:40|733|732|732.9|731.9|733|732|732.9|731.9|11
1723469750000|2024-08-12 13:35:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1723469760000|2024-08-12 13:36:00|732.5|731.5|732.8|731.8|732.9|731.9|732.5|731.5|19
1723469770000|2024-08-12 13:36:10|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|44
1723469780000|2024-08-12 13:36:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|8
1723469790000|2024-08-12 13:36:30|||||||||2
1723469800000|2024-08-12 13:36:40|||||||||5
1723469810000|2024-08-12 13:36:50|||||||||1
1723469820000|2024-08-12 13:37:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|12
1723469830000|2024-08-12 13:37:10|733|732|732.9|731.9|733|732|732.9|731.9|0
1723469840000|2024-08-12 13:37:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|9
1723469850000|2024-08-12 13:37:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|10
1723469860000|2024-08-12 13:37:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|13
1723469870000|2024-08-12 13:37:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723469880000|2024-08-12 13:38:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|15
1723469890000|2024-08-12 13:38:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|23
1723469900000|2024-08-12 13:38:20|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|14
1723469910000|2024-08-12 13:38:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|1
1723469920000|2024-08-12 13:38:40|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|18
1723469930000|2024-08-12 13:38:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|20
1723469940000|2024-08-12 13:39:00|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|11
1723469950000|2024-08-12 13:39:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|11
1723469960000|2024-08-12 13:39:20|||||||||26
1723469970000|2024-08-12 13:39:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|10
1723469990000|2024-08-12 13:39:50|||||||||2
1723470000000|2024-08-12 13:40:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|13
1723470010000|2024-08-12 13:40:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1723470020000|2024-08-12 13:40:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|3
1723470040000|2024-08-12 13:40:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|29
1723470050000|2024-08-12 13:40:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|7
1723470060000|2024-08-12 13:41:00|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|22
1723470070000|2024-08-12 13:41:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723470080000|2024-08-12 13:41:20|||||||||2
1723470090000|2024-08-12 13:41:30|732.4|731.4|732.1|731.1|732.5|731.5|732.1|731.1|30
1723470100000|2024-08-12 13:41:40|||||||||2
1723470120000|2024-08-12 13:42:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|36
1723470130000|2024-08-12 13:42:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723470140000|2024-08-12 13:42:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|51
1723470160000|2024-08-12 13:42:40|732|731|732.1|731.1|732.1|731.1|732|731|4
1723470170000|2024-08-12 13:42:50|||||||||6
1723470180000|2024-08-12 13:43:00|732|731|732.1|731.1|732.1|731.1|732|731|15
1723470190000|2024-08-12 13:43:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|18
1723470200000|2024-08-12 13:43:20|731.9|730.9|732|731|732.1|731.1|731.9|730.9|8
1723470210000|2024-08-12 13:43:30|732.1|731.1|732|731|732.1|731.1|732|731|0
1723470220000|2024-08-12 13:43:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1723470230000|2024-08-12 13:43:50|732|731|731.8|730.8|732|731|731.6|730.6|11
1723470240000|2024-08-12 13:44:00|731.9|730.9|731.4|730.4|731.9|730.9|731.4|730.4|22
1723470250000|2024-08-12 13:44:10|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|13
1723470260000|2024-08-12 13:44:20|||||||||2
1723470270000|2024-08-12 13:44:30|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|4282
1723470280000|2024-08-12 13:44:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|30
1723470290000|2024-08-12 13:44:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|13
1723470300000|2024-08-12 13:45:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|30
1723470310000|2024-08-12 13:45:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|98
1723470320000|2024-08-12 13:45:20|730.4|729.4|730.1|729.1|730.4|729.4|730|729|36
1723470330000|2024-08-12 13:45:30|730|729|730.3|729.3|730.3|729.3|729.9|728.9|20
1723470340000|2024-08-12 13:45:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|1
1723470350000|2024-08-12 13:45:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|15
1723470360000|2024-08-12 13:46:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|19
1723470370000|2024-08-12 13:46:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|30
1723470380000|2024-08-12 13:46:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|50
1723470390000|2024-08-12 13:46:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|30
1723470400000|2024-08-12 13:46:40|730|729|730.1|729.1|730.1|729.1|730|729|6
1723470410000|2024-08-12 13:46:50|730|729|730|729|730.1|729.1|729.9|728.9|5
1723470420000|2024-08-12 13:47:00|730.1|729.1|729.6|728.6|730.1|729.1|729.6|728.6|6
1723470430000|2024-08-12 13:47:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|9
1723470440000|2024-08-12 13:47:20|||||||||2
1723470450000|2024-08-12 13:47:30|||||||||35
1723470460000|2024-08-12 13:47:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|5
1723470470000|2024-08-12 13:47:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|6
1723470480000|2024-08-12 13:48:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|12
1723470490000|2024-08-12 13:48:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|1
1723470500000|2024-08-12 13:48:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|14
1723470510000|2024-08-12 13:48:30|730|729|729.9|728.9|730|729|729.9|728.9|8
1723470520000|2024-08-12 13:48:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|9
1723470540000|2024-08-12 13:49:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|15
1723470550000|2024-08-12 13:49:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|3
1723470570000|2024-08-12 13:49:30|||||||||1
1723470580000|2024-08-12 13:49:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723470590000|2024-08-12 13:49:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|90
1723470600000|2024-08-12 13:50:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|23
1723470610000|2024-08-12 13:50:10|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|7
1723470620000|2024-08-12 13:50:20|||||||||2
1723470630000|2024-08-12 13:50:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|4
1723470640000|2024-08-12 13:50:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|14
1723470650000|2024-08-12 13:50:50|729.9|728.9|730|729|730|729|729.6|728.6|36
1723470660000|2024-08-12 13:51:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|14
1723470670000|2024-08-12 13:51:10|||||||||4
1723470680000|2024-08-12 13:51:20|730|729|730|729|730|729|730|729|34
1723470690000|2024-08-12 13:51:30|729.9|728.9|730.1|729.1|730.3|729.3|729.9|728.9|28
1723470700000|2024-08-12 13:51:40|730|729|729.9|728.9|730|729|729.9|728.9|8
1723470710000|2024-08-12 13:51:50|730|729|729.9|728.9|730|729|729.9|728.9|10
1723470720000|2024-08-12 13:52:00|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|36
1723470730000|2024-08-12 13:52:10|730.3|729.3|730.1|729.1|730.4|729.4|729.9|728.9|44
1723470740000|2024-08-12 13:52:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|24
1723470750000|2024-08-12 13:52:30|730.3|729.3|730.1|729.1|730.3|729.3|730|729|17
1723470760000|2024-08-12 13:52:40|||||||||4
1723470770000|2024-08-12 13:52:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|52
1723470780000|2024-08-12 13:53:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|8
1723470790000|2024-08-12 13:53:10|730|729|730.1|729.1|730.1|729.1|730|729|11
1723470800000|2024-08-12 13:53:20|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|14
1723470810000|2024-08-12 13:53:30|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|6
1723470820000|2024-08-12 13:53:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|1
1723470830000|2024-08-12 13:53:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|2
1723470840000|2024-08-12 13:54:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1723470850000|2024-08-12 13:54:10|730|729|730.4|729.4|730.4|729.4|730|729|110
1723470860000|2024-08-12 13:54:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|17
1723470870000|2024-08-12 13:54:30|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|25
1723470880000|2024-08-12 13:54:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|5
1723470890000|2024-08-12 13:54:50|||||||||27
1723470900000|2024-08-12 13:55:00|||||||||14
1723470910000|2024-08-12 13:55:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|6
1723470920000|2024-08-12 13:55:20|||||||||2
1723470930000|2024-08-12 13:55:30|||||||||5
1723470940000|2024-08-12 13:55:40|||||||||1
1723470950000|2024-08-12 13:55:50|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|15
1723470960000|2024-08-12 13:56:00|730.4|729.4|730|729|730.4|729.4|729.9|728.9|35
1723470970000|2024-08-12 13:56:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|10
1723470980000|2024-08-12 13:56:20|730|729|729.8|728.8|730.1|729.1|729.8|728.8|212
1723470990000|2024-08-12 13:56:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|19
1723471000000|2024-08-12 13:56:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|82
1723471010000|2024-08-12 13:56:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|6
1723471020000|2024-08-12 13:57:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|25
1723471030000|2024-08-12 13:57:10|||||||||22
1723471040000|2024-08-12 13:57:20|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|30
1723471050000|2024-08-12 13:57:30|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|11
1723471060000|2024-08-12 13:57:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1723471070000|2024-08-12 13:57:50|729|728|729.1|728.1|729.1|728.1|729|728|25
1723471080000|2024-08-12 13:58:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|8
1723471090000|2024-08-12 13:58:10|||||||||5
1723471100000|2024-08-12 13:58:20|729|728|729.1|728.1|729.1|728.1|729|728|10
1723471110000|2024-08-12 13:58:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|14
1723471120000|2024-08-12 13:58:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|9
1723471130000|2024-08-12 13:58:50|||||||||6
1723471140000|2024-08-12 13:59:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|14
1723471150000|2024-08-12 13:59:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|10
1723471160000|2024-08-12 13:59:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|85
1723471170000|2024-08-12 13:59:30|||||||||3
1723471180000|2024-08-12 13:59:40|||||||||7
1723471190000|2024-08-12 13:59:50|729|728|729.1|728.1|729.1|728.1|729|728|12
1723471200000|2024-08-12 14:00:00|729.4|728.4|729.1|728.1|729.4|728.4|729|728|42
1723471210000|2024-08-12 14:00:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|3
1723471220000|2024-08-12 14:00:20|729|728|729.1|728.1|729.1|728.1|729|728|9
1723471230000|2024-08-12 14:00:30|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|13
1723471240000|2024-08-12 14:00:40|729|728|728.9|727.9|729|728|728.9|727.9|12
1723471250000|2024-08-12 14:00:50|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|11
1723471260000|2024-08-12 14:01:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|31
1723471270000|2024-08-12 14:01:10|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|37
1723471280000|2024-08-12 14:01:20|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|42
1723471290000|2024-08-12 14:01:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|75
1723471300000|2024-08-12 14:01:40|||||||||23
1723471310000|2024-08-12 14:01:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|35
1723471320000|2024-08-12 14:02:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|37
1723471330000|2024-08-12 14:02:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|31
1723471340000|2024-08-12 14:02:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|37
1723471350000|2024-08-12 14:02:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|38
1723471360000|2024-08-12 14:02:40|||||||||25
1723471370000|2024-08-12 14:02:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|36
1723471380000|2024-08-12 14:03:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|24
1723471390000|2024-08-12 14:03:10|||||||||25
1723471400000|2024-08-12 14:03:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|64
1723471410000|2024-08-12 14:03:30|||||||||21
1723471420000|2024-08-12 14:03:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|28
1723471430000|2024-08-12 14:03:50|||||||||21
1723471440000|2024-08-12 14:04:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|56
1723471450000|2024-08-12 14:04:10|729.3|728.3|729.1|728.1|729.3|728.3|729|728|170
1723471460000|2024-08-12 14:04:20|729|728|729.1|728.1|729.4|728.4|729|728|49
1723471470000|2024-08-12 14:04:30|||||||||12
1723471480000|2024-08-12 14:04:40|729|728|729|728|729|728|728.9|727.9|9
1723471490000|2024-08-12 14:04:50|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|95
1723471500000|2024-08-12 14:05:00|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|15
1723471510000|2024-08-12 14:05:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|7
1723471520000|2024-08-12 14:05:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|24
1723471530000|2024-08-12 14:05:30|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|16
1723471540000|2024-08-12 14:05:40|||||||||23
1723471550000|2024-08-12 14:05:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|19
1723471560000|2024-08-12 14:06:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|17
1723471570000|2024-08-12 14:06:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|22
1723471580000|2024-08-12 14:06:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|19
1723471590000|2024-08-12 14:06:30|729|728|729.1|728.1|729.1|728.1|729|728|30
1723471600000|2024-08-12 14:06:40|||||||||11
1723471610000|2024-08-12 14:06:50|729|728|729.1|728.1|729.4|728.4|728.9|727.9|40
1723471620000|2024-08-12 14:07:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|21
1723471630000|2024-08-12 14:07:10|||||||||11
1723471640000|2024-08-12 14:07:20|||||||||29
1723471650000|2024-08-12 14:07:30|||||||||11
1723471660000|2024-08-12 14:07:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|28
1723471670000|2024-08-12 14:07:50|||||||||18
1723471680000|2024-08-12 14:08:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|27
1723471690000|2024-08-12 14:08:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|94
1723471700000|2024-08-12 14:08:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|13
1723471710000|2024-08-12 14:08:30|730|729|729.9|728.9|730|729|729.9|728.9|122
1723471720000|2024-08-12 14:08:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|11
1723471730000|2024-08-12 14:08:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|13
1723471740000|2024-08-12 14:09:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|14
1723471750000|2024-08-12 14:09:10|||||||||8
1723471760000|2024-08-12 14:09:20|||||||||11
1723471770000|2024-08-12 14:09:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1723471780000|2024-08-12 14:09:40|||||||||3
1723471790000|2024-08-12 14:09:50|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|11
1723471800000|2024-08-12 14:10:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|24
1723471810000|2024-08-12 14:10:10|||||||||1
1723471820000|2024-08-12 14:10:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|17
1723471830000|2024-08-12 14:10:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|322
1723471840000|2024-08-12 14:10:40|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|15
1723471850000|2024-08-12 14:10:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|11
1723471860000|2024-08-12 14:11:00|730.3|729.3|729.9|728.9|730.3|729.3|729.9|728.9|21
1723471870000|2024-08-12 14:11:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723471880000|2024-08-12 14:11:20|||||||||1
1723471890000|2024-08-12 14:11:30|730|729|730.1|729.1|730.1|729.1|730|729|26
1723471900000|2024-08-12 14:11:40|730|729|730.1|729.1|730.1|729.1|730|729|2
1723471920000|2024-08-12 14:12:00|730|729|730.1|729.1|730.1|729.1|730|729|21
1723471930000|2024-08-12 14:12:10|||||||||4
1723471940000|2024-08-12 14:12:20|||||||||4
1723471950000|2024-08-12 14:12:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|22
1723471960000|2024-08-12 14:12:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1723471970000|2024-08-12 14:12:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|3
1723471980000|2024-08-12 14:13:00|||||||||2
1723471990000|2024-08-12 14:13:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|36
1723472000000|2024-08-12 14:13:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|13
1723472010000|2024-08-12 14:13:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|3
1723472020000|2024-08-12 14:13:40|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|9
1723472030000|2024-08-12 14:13:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|2
1723472040000|2024-08-12 14:14:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|15
1723472050000|2024-08-12 14:14:10|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|96
1723472060000|2024-08-12 14:14:20|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|9
1723472070000|2024-08-12 14:14:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1723472080000|2024-08-12 14:14:40|||||||||2
1723472090000|2024-08-12 14:14:50|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|14
1723472100000|2024-08-12 14:15:00|730|729|729.9|728.9|730|729|729.9|728.9|1
1723472110000|2024-08-12 14:15:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|9
1723472120000|2024-08-12 14:15:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723472130000|2024-08-12 14:15:30|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|26
1723472140000|2024-08-12 14:15:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|15
1723472150000|2024-08-12 14:15:50|730|729|729.9|728.9|730|729|729.9|728.9|1
1723472160000|2024-08-12 14:16:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|3
1723472170000|2024-08-12 14:16:10|||||||||1
1723472180000|2024-08-12 14:16:20|729.6|728.6|729.9|728.9|730|729|729.6|728.6|17
1723472190000|2024-08-12 14:16:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|8
1723472200000|2024-08-12 14:16:40|||||||||1
1723472210000|2024-08-12 14:16:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|12
1723472220000|2024-08-12 14:17:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|4
1723472230000|2024-08-12 14:17:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|16
1723472240000|2024-08-12 14:17:20|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|8
1723472250000|2024-08-12 14:17:30|729.4|728.4|729|728|729.4|728.4|729|728|5
1723472260000|2024-08-12 14:17:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|2
1723472270000|2024-08-12 14:17:50|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|23
1723472280000|2024-08-12 14:18:00|729.1|728.1|728.9|727.9|729.1|728.1|728.6|727.6|129
1723472300000|2024-08-12 14:18:20|||||||||8
1723472310000|2024-08-12 14:18:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|22
1723472320000|2024-08-12 14:18:40|728.6|727.6|728.5|727.5|728.8|727.8|728.5|727.5|5
1723472330000|2024-08-12 14:18:50|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|3
1723472340000|2024-08-12 14:19:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|21
1723472350000|2024-08-12 14:19:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|35
1723472360000|2024-08-12 14:19:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|566
1723472370000|2024-08-12 14:19:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|14
1723472400000|2024-08-12 14:20:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|12
1723472410000|2024-08-12 14:20:10|||||||||1
1723472420000|2024-08-12 14:20:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1723472430000|2024-08-12 14:20:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|22
1723472440000|2024-08-12 14:20:40|||||||||1
1723472450000|2024-08-12 14:20:50|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|43
1723472460000|2024-08-12 14:21:00|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|55
1723472470000|2024-08-12 14:21:10|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|19
1723472480000|2024-08-12 14:21:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|2
1723472490000|2024-08-12 14:21:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|72
1723472500000|2024-08-12 14:21:40|||||||||1
1723472510000|2024-08-12 14:21:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1723472520000|2024-08-12 14:22:00|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|29
1723472530000|2024-08-12 14:22:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|49
1723472540000|2024-08-12 14:22:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|47
1723472550000|2024-08-12 14:22:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|3
1723472560000|2024-08-12 14:22:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1723472570000|2024-08-12 14:22:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|11
1723472580000|2024-08-12 14:23:00|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|13
1723472590000|2024-08-12 14:23:10|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|7
1723472600000|2024-08-12 14:23:20|||||||||4
1723472610000|2024-08-12 14:23:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|11
1723472630000|2024-08-12 14:23:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|6
1723472640000|2024-08-12 14:24:00|||||||||1
1723472650000|2024-08-12 14:24:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|11
1723472660000|2024-08-12 14:24:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1723472670000|2024-08-12 14:24:30|||||||||2
1723472680000|2024-08-12 14:24:40|||||||||2
1723472690000|2024-08-12 14:24:50|||||||||2
1723472700000|2024-08-12 14:25:00|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|11
1723472710000|2024-08-12 14:25:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|12
1723472720000|2024-08-12 14:25:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|16
1723472730000|2024-08-12 14:25:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|12
1723472740000|2024-08-12 14:25:40|||||||||3
1723472750000|2024-08-12 14:25:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|9
1723472760000|2024-08-12 14:26:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1723472770000|2024-08-12 14:26:10|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|29
1723472780000|2024-08-12 14:26:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|1
1723472790000|2024-08-12 14:26:30|||||||||1
1723472810000|2024-08-12 14:26:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|48
1723472820000|2024-08-12 14:27:00|728|727|728.4|727.4|728.4|727.4|728|727|339
1723472830000|2024-08-12 14:27:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|14
1723472860000|2024-08-12 14:27:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|1663
1723472870000|2024-08-12 14:27:50|728|727|727.9|726.9|728|727|727.9|726.9|135
1723472880000|2024-08-12 14:28:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|8
1723472890000|2024-08-12 14:28:10|||||||||69
1723472900000|2024-08-12 14:28:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|6
1723472910000|2024-08-12 14:28:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|102
1723472920000|2024-08-12 14:28:40|||||||||7
1723472930000|2024-08-12 14:28:50|||||||||1
1723472940000|2024-08-12 14:29:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|16
1723472970000|2024-08-12 14:29:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|14
1723472980000|2024-08-12 14:29:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1723472990000|2024-08-12 14:29:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1723473000000|2024-08-12 14:30:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|11
1723473010000|2024-08-12 14:30:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|17
1723473020000|2024-08-12 14:30:20|728.4|727.4|728.6|727.6|728.8|727.8|728.4|727.4|81
1723473030000|2024-08-12 14:30:30|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|29
1723473040000|2024-08-12 14:30:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|11
1723473050000|2024-08-12 14:30:50|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|9
1723473060000|2024-08-12 14:31:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1723473070000|2024-08-12 14:31:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|9
1723473080000|2024-08-12 14:31:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|8
1723473090000|2024-08-12 14:31:30|728|727|728|727|728.1|727.1|728|727|7
1723473100000|2024-08-12 14:31:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723473110000|2024-08-12 14:31:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|22
1723473120000|2024-08-12 14:32:00|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|16
1723473130000|2024-08-12 14:32:10|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|92
1723473140000|2024-08-12 14:32:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|23
1723473150000|2024-08-12 14:32:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|11
1723473160000|2024-08-12 14:32:40|||||||||25
1723473170000|2024-08-12 14:32:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1723473180000|2024-08-12 14:33:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|10
1723473190000|2024-08-12 14:33:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|1
1723473200000|2024-08-12 14:33:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|21
1723473210000|2024-08-12 14:33:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|20
1723473220000|2024-08-12 14:33:40|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|31
1723473230000|2024-08-12 14:33:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|10
1723473240000|2024-08-12 14:34:00|||||||||7
1723473250000|2024-08-12 14:34:10|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|43
1723473260000|2024-08-12 14:34:20|||||||||7
1723473270000|2024-08-12 14:34:30|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|20
1723473280000|2024-08-12 14:34:40|||||||||1
1723473290000|2024-08-12 14:34:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1723473300000|2024-08-12 14:35:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|19
1723473310000|2024-08-12 14:35:10|||||||||6
1723473320000|2024-08-12 14:35:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|6
1723473330000|2024-08-12 14:35:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1723473340000|2024-08-12 14:35:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|8
1723473350000|2024-08-12 14:35:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|14
1723473360000|2024-08-12 14:36:00|728.4|727.4|728.4|727.4|728.6|727.6|728.1|727.1|19
1723473370000|2024-08-12 14:36:10|728.3|727.3|728.5|727.5|728.6|727.6|728.3|727.3|5
1723473380000|2024-08-12 14:36:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|8
1723473390000|2024-08-12 14:36:30|||||||||4
1723473400000|2024-08-12 14:36:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|10
1723473410000|2024-08-12 14:36:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|7
1723473420000|2024-08-12 14:37:00|728.8|727.8|728.6|727.6|729.1|728.1|728.6|727.6|11
1723473430000|2024-08-12 14:37:10|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|10
1723473440000|2024-08-12 14:37:20|||||||||5
1723473450000|2024-08-12 14:37:30|||||||||3
1723473460000|2024-08-12 14:37:40|728.6|727.6|729.1|728.1|729.1|728.1|728.6|727.6|38
1723473470000|2024-08-12 14:37:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|17
1723473480000|2024-08-12 14:38:00|||||||||10
1723473490000|2024-08-12 14:38:10|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|12
1723473500000|2024-08-12 14:38:20|||||||||3
1723473510000|2024-08-12 14:38:30|||||||||10
1723473520000|2024-08-12 14:38:40|||||||||1
1723473530000|2024-08-12 14:38:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|20
1723473540000|2024-08-12 14:39:00|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|10
1723473550000|2024-08-12 14:39:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|7
1723473560000|2024-08-12 14:39:20|||||||||5
1723473570000|2024-08-12 14:39:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|12
1723473580000|2024-08-12 14:39:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1723473590000|2024-08-12 14:39:50|||||||||1
1723473600000|2024-08-12 14:40:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|15
1723473610000|2024-08-12 14:40:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|8
1723473620000|2024-08-12 14:40:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|18
1723473630000|2024-08-12 14:40:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1723473650000|2024-08-12 14:40:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|15
1723473660000|2024-08-12 14:41:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|93
1723473670000|2024-08-12 14:41:10|||||||||8
1723473680000|2024-08-12 14:41:20|||||||||5
1723473690000|2024-08-12 14:41:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|117
1723473700000|2024-08-12 14:41:40|729|728|729.1|728.1|729.1|728.1|729|728|11
1723473710000|2024-08-12 14:41:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|88
1723473720000|2024-08-12 14:42:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|17
1723473730000|2024-08-12 14:42:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|31
1723473740000|2024-08-12 14:42:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|25
1723473750000|2024-08-12 14:42:30|||||||||1
1723473760000|2024-08-12 14:42:40|||||||||8
1723473770000|2024-08-12 14:42:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|29
1723473780000|2024-08-12 14:43:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|16
1723473790000|2024-08-12 14:43:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|21
1723473800000|2024-08-12 14:43:20|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|16
1723473810000|2024-08-12 14:43:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|13
1723473820000|2024-08-12 14:43:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|11
1723473830000|2024-08-12 14:43:50|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|4
1723473840000|2024-08-12 14:44:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1723473850000|2024-08-12 14:44:10|||||||||1
1723473860000|2024-08-12 14:44:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1723473870000|2024-08-12 14:44:30|||||||||4
1723473880000|2024-08-12 14:44:40|729|728|728.9|727.9|729|728|728.9|727.9|19
1723473890000|2024-08-12 14:44:50|729|728|728.9|727.9|729.1|728.1|728.9|727.9|37
1723473900000|2024-08-12 14:45:00|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|36
1723473910000|2024-08-12 14:45:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|10
1723473920000|2024-08-12 14:45:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|47
1723473930000|2024-08-12 14:45:30|||||||||1
1723473940000|2024-08-12 14:45:40|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|13
1723473950000|2024-08-12 14:45:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|5
1723473960000|2024-08-12 14:46:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|5
1723473970000|2024-08-12 14:46:10|||||||||2
1723473980000|2024-08-12 14:46:20|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|17
1723473990000|2024-08-12 14:46:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|17
1723474000000|2024-08-12 14:46:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723474010000|2024-08-12 14:46:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1723474020000|2024-08-12 14:47:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|16
1723474030000|2024-08-12 14:47:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|14
1723474040000|2024-08-12 14:47:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|21
1723474050000|2024-08-12 14:47:30|||||||||5
1723474060000|2024-08-12 14:47:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|53
1723474070000|2024-08-12 14:47:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|17
1723474080000|2024-08-12 14:48:00|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|27
1723474090000|2024-08-12 14:48:10|||||||||2
1723474100000|2024-08-12 14:48:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|8
1723474110000|2024-08-12 14:48:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1723474120000|2024-08-12 14:48:40|||||||||7
1723474130000|2024-08-12 14:48:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|9
1723474140000|2024-08-12 14:49:00|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|25
1723474150000|2024-08-12 14:49:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1723474160000|2024-08-12 14:49:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|32
1723474170000|2024-08-12 14:49:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|88
1723474180000|2024-08-12 14:49:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|8
1723474190000|2024-08-12 14:49:50|||||||||2
1723474200000|2024-08-12 14:50:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|11
1723474210000|2024-08-12 14:50:10|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|1181
1723474220000|2024-08-12 14:50:20|730|729|730|729|730.1|729.1|730|729|54
1723474230000|2024-08-12 14:50:30|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|37
1723474240000|2024-08-12 14:50:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|12
1723474250000|2024-08-12 14:50:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|5
1723474260000|2024-08-12 14:51:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|21
1723474270000|2024-08-12 14:51:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|2377
1723474280000|2024-08-12 14:51:20|730.6|729.6|731|730|731|730|730.6|729.6|98
1723474290000|2024-08-12 14:51:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|60
1723474300000|2024-08-12 14:51:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|1167
1723474310000|2024-08-12 14:51:50|||||||||62
1723474320000|2024-08-12 14:52:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|36
1723474330000|2024-08-12 14:52:10|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|30
1723474340000|2024-08-12 14:52:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|12
1723474350000|2024-08-12 14:52:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|13
1723474360000|2024-08-12 14:52:40|||||||||3
1723474370000|2024-08-12 14:52:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|19
1723474380000|2024-08-12 14:53:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|35
1723474390000|2024-08-12 14:53:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|16
1723474400000|2024-08-12 14:53:20|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|26
1723474410000|2024-08-12 14:53:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|16
1723474420000|2024-08-12 14:53:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1723474430000|2024-08-12 14:53:50|||||||||5
1723474440000|2024-08-12 14:54:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|10
1723474450000|2024-08-12 14:54:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723474460000|2024-08-12 14:54:20|||||||||8
1723474470000|2024-08-12 14:54:30|731.1|730.1|731.1|730.1|731.4|730.4|730.9|729.9|38
1723474480000|2024-08-12 14:54:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1723474490000|2024-08-12 14:54:50|||||||||13
1723474500000|2024-08-12 14:55:00|731|730|731.3|730.3|731.3|730.3|731|730|1
1723474510000|2024-08-12 14:55:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723474520000|2024-08-12 14:55:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723474530000|2024-08-12 14:55:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|13
1723474540000|2024-08-12 14:55:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|26
1723474550000|2024-08-12 14:55:50|||||||||11
1723474560000|2024-08-12 14:56:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|23
1723474570000|2024-08-12 14:56:10|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|42
1723474580000|2024-08-12 14:56:20|||||||||16
1723474590000|2024-08-12 14:56:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|13
1723474600000|2024-08-12 14:56:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|11
1723474610000|2024-08-12 14:56:50|||||||||16
1723474620000|2024-08-12 14:57:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|48
1723474630000|2024-08-12 14:57:10|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|36
1723474640000|2024-08-12 14:57:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|37
1723474650000|2024-08-12 14:57:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|17
1723474660000|2024-08-12 14:57:40|||||||||2
1723474670000|2024-08-12 14:57:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|43
1723474680000|2024-08-12 14:58:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|16
1723474690000|2024-08-12 14:58:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|119
1723474700000|2024-08-12 14:58:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|11
1723474710000|2024-08-12 14:58:30|||||||||2
1723474720000|2024-08-12 14:58:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|24
1723474730000|2024-08-12 14:58:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|19
1723474740000|2024-08-12 14:59:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|29
1723474750000|2024-08-12 14:59:10|||||||||5
1723474760000|2024-08-12 14:59:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|53
1723474770000|2024-08-12 14:59:30|||||||||3
1723474780000|2024-08-12 14:59:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|8
1723474790000|2024-08-12 14:59:50|||||||||9
1723474800000|2024-08-12 15:00:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|8
1723474810000|2024-08-12 15:00:10|730.6|729.6|730.4|729.4|730.6|729.6|730.1|729.1|43
1723474820000|2024-08-12 15:00:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|2
1723474830000|2024-08-12 15:00:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|60
1723474840000|2024-08-12 15:00:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|22
1723474850000|2024-08-12 15:00:50|730.8|729.8|730.4|729.4|730.8|729.8|730.1|729.1|27
1723474860000|2024-08-12 15:01:00|730.3|729.3|730|729|730.3|729.3|730|729|14
1723474870000|2024-08-12 15:01:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723474880000|2024-08-12 15:01:20|||||||||34
1723474890000|2024-08-12 15:01:30|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|50
1723474900000|2024-08-12 15:01:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|29
1723474910000|2024-08-12 15:01:50|730.5|729.5|730.9|729.9|730.9|729.9|730.5|729.5|66
1723474920000|2024-08-12 15:02:00|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|36
1723474930000|2024-08-12 15:02:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|14
1723474940000|2024-08-12 15:02:20|||||||||27
1723474950000|2024-08-12 15:02:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|18
1723474960000|2024-08-12 15:02:40|||||||||3
1723474970000|2024-08-12 15:02:50|||||||||5
1723474980000|2024-08-12 15:03:00|||||||||4
1723474990000|2024-08-12 15:03:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|26
1723475000000|2024-08-12 15:03:20|||||||||1
1723475010000|2024-08-12 15:03:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|13
1723475020000|2024-08-12 15:03:40|||||||||1
1723475030000|2024-08-12 15:03:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723475040000|2024-08-12 15:04:00|731|730|731.1|730.1|731.1|730.1|731|730|49
1723475050000|2024-08-12 15:04:10|||||||||11
1723475060000|2024-08-12 15:04:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|5
1723475070000|2024-08-12 15:04:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|18
1723475080000|2024-08-12 15:04:40|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|14
1723475090000|2024-08-12 15:04:50|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|7
1723475100000|2024-08-12 15:05:00|731.1|730.1|730.9|729.9|731.4|730.4|730.9|729.9|67
1723475110000|2024-08-12 15:05:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|36
1723475120000|2024-08-12 15:05:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|15
1723475130000|2024-08-12 15:05:30|||||||||12
1723475140000|2024-08-12 15:05:40|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|130
1723475150000|2024-08-12 15:05:50|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|2
1723475160000|2024-08-12 15:06:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|10
1723475170000|2024-08-12 15:06:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|126
1723475180000|2024-08-12 15:06:20|||||||||10
1723475190000|2024-08-12 15:06:30|||||||||20
1723475200000|2024-08-12 15:06:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|48
1723475210000|2024-08-12 15:06:50|730.5|729.5|730.3|729.3|730.6|729.6|730.1|729.1|51
1723475220000|2024-08-12 15:07:00|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|15
1723475230000|2024-08-12 15:07:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|9
1723475240000|2024-08-12 15:07:20|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|5
1723475250000|2024-08-12 15:07:30|730.1|729.1|730.5|729.5|730.5|729.5|730.1|729.1|11
1723475260000|2024-08-12 15:07:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723475270000|2024-08-12 15:07:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|16
1723475280000|2024-08-12 15:08:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|10
1723475290000|2024-08-12 15:08:10|||||||||7
1723475300000|2024-08-12 15:08:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|11
1723475310000|2024-08-12 15:08:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|11
1723475320000|2024-08-12 15:08:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|23
1723475330000|2024-08-12 15:08:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|13
1723475340000|2024-08-12 15:09:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|8
1723475350000|2024-08-12 15:09:10|||||||||10
1723475360000|2024-08-12 15:09:20|730.9|729.9|730.6|729.6|730.9|729.9|730.4|729.4|55
1723475370000|2024-08-12 15:09:30|||||||||24
1723475380000|2024-08-12 15:09:40|||||||||32
1723475390000|2024-08-12 15:09:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|27
1723475400000|2024-08-12 15:10:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|26
1723475410000|2024-08-12 15:10:10|||||||||9
1723475420000|2024-08-12 15:10:20|||||||||2
1723475430000|2024-08-12 15:10:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|15
1723475440000|2024-08-12 15:10:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|0
1723475450000|2024-08-12 15:10:50|||||||||7
1723475460000|2024-08-12 15:11:00|||||||||3
1723475470000|2024-08-12 15:11:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|18
1723475480000|2024-08-12 15:11:20|||||||||5
1723475490000|2024-08-12 15:11:30|||||||||23
1723475500000|2024-08-12 15:11:40|731|730|731|730|731|730|731|730|3
1723475510000|2024-08-12 15:11:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1723475520000|2024-08-12 15:12:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|17
1723475540000|2024-08-12 15:12:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|34
1723475550000|2024-08-12 15:12:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|24
1723475560000|2024-08-12 15:12:40|731|730|730.9|729.9|731|730|730.9|729.9|7
1723475570000|2024-08-12 15:12:50|||||||||4
1723475580000|2024-08-12 15:13:00|||||||||2
1723475590000|2024-08-12 15:13:10|||||||||3
1723475600000|2024-08-12 15:13:20|||||||||6
1723475610000|2024-08-12 15:13:30|731|730|731.1|730.1|731.1|730.1|731|730|25
1723475620000|2024-08-12 15:13:40|||||||||3
1723475630000|2024-08-12 15:13:50|||||||||2
1723475640000|2024-08-12 15:14:00|||||||||11
1723475650000|2024-08-12 15:14:10|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|35
1723475670000|2024-08-12 15:14:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|9
1723475680000|2024-08-12 15:14:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|5
1723475690000|2024-08-12 15:14:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|9
1723475700000|2024-08-12 15:15:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|22
1723475710000|2024-08-12 15:15:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|17
1723475720000|2024-08-12 15:15:20|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|43
1723475730000|2024-08-12 15:15:30|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|36
1723475740000|2024-08-12 15:15:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|6
1723475750000|2024-08-12 15:15:50|||||||||1
1723475770000|2024-08-12 15:16:10|||||||||5
1723475780000|2024-08-12 15:16:20|||||||||3
1723475790000|2024-08-12 15:16:30|||||||||22
1723475800000|2024-08-12 15:16:40|||||||||9
1723475810000|2024-08-12 15:16:50|||||||||46
1723475820000|2024-08-12 15:17:00|731.1|730.1|730.6|729.6|731.1|730.1|730.6|729.6|64
1723475830000|2024-08-12 15:17:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|12
1723475840000|2024-08-12 15:17:20|731.1|730.1|731.1|730.1|731.3|730.3|730.9|729.9|17
1723475850000|2024-08-12 15:17:30|||||||||17
1723475860000|2024-08-12 15:17:40|730.9|729.9|730.6|729.6|731.1|730.1|730.6|729.6|73
1723475870000|2024-08-12 15:17:50|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|32
1723475880000|2024-08-12 15:18:00|||||||||10
1723475890000|2024-08-12 15:18:10|||||||||8
1723475900000|2024-08-12 15:18:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|19
1723475910000|2024-08-12 15:18:30|||||||||13
1723475920000|2024-08-12 15:18:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|43
1723475930000|2024-08-12 15:18:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|10
1723475940000|2024-08-12 15:19:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|12
1723475950000|2024-08-12 15:19:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723475960000|2024-08-12 15:19:20|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|9
1723475970000|2024-08-12 15:19:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723475980000|2024-08-12 15:19:40|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|27
1723475990000|2024-08-12 15:19:50|||||||||7
1723476000000|2024-08-12 15:20:00|730.1|729.1|729.8|728.8|730.1|729.1|729.8|728.8|67
1723476010000|2024-08-12 15:20:10|729.9|728.9|729.8|728.8|729.9|728.9|729.4|728.4|39
1723476020000|2024-08-12 15:20:20|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|32
1723476030000|2024-08-12 15:20:30|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|15
1723476040000|2024-08-12 15:20:40|730|729|730.1|729.1|730.1|729.1|730|729|25
1723476050000|2024-08-12 15:20:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|13
1723476060000|2024-08-12 15:21:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|19
1723476070000|2024-08-12 15:21:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|30
1723476080000|2024-08-12 15:21:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1723476090000|2024-08-12 15:21:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|21
1723476100000|2024-08-12 15:21:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|4
1723476110000|2024-08-12 15:21:50|||||||||52
1723476120000|2024-08-12 15:22:00|||||||||4
1723476130000|2024-08-12 15:22:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|32
1723476140000|2024-08-12 15:22:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|26
1723476150000|2024-08-12 15:22:30|730.1|729.1|730|729|730.1|729.1|730|729|36
1723476160000|2024-08-12 15:22:40|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|43
1723476170000|2024-08-12 15:22:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|15
1723476180000|2024-08-12 15:23:00|||||||||4
1723476190000|2024-08-12 15:23:10|||||||||7
1723476200000|2024-08-12 15:23:20|729.6|728.6|729.4|728.4|729.6|728.6|729.3|728.3|45
1723476210000|2024-08-12 15:23:30|729.3|728.3|729.1|728.1|729.5|728.5|729.1|728.1|32
1723476220000|2024-08-12 15:23:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|27
1723476230000|2024-08-12 15:23:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|28
1723476240000|2024-08-12 15:24:00|729.1|728.1|729.4|728.4|729.4|728.4|729|728|74
1723476250000|2024-08-12 15:24:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|12
1723476260000|2024-08-12 15:24:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|17
1723476270000|2024-08-12 15:24:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|15
1723476280000|2024-08-12 15:24:40|729.1|728.1|729.4|728.4|729.4|728.4|728.9|727.9|13
1723476290000|2024-08-12 15:24:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|14
1723476300000|2024-08-12 15:25:00|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|25
1723476310000|2024-08-12 15:25:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|11
1723476320000|2024-08-12 15:25:20|||||||||21
1723476330000|2024-08-12 15:25:30|||||||||6
1723476340000|2024-08-12 15:25:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|21
1723476350000|2024-08-12 15:25:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|6
1723476360000|2024-08-12 15:26:00|||||||||9
1723476370000|2024-08-12 15:26:10|729.8|728.8|730.1|729.1|730.1|729.1|729.8|728.8|51
1723476380000|2024-08-12 15:26:20|730|729|729.6|728.6|730|729|729.6|728.6|31
1723476390000|2024-08-12 15:26:30|729.5|728.5|729.4|728.4|729.6|728.6|729.3|728.3|26
1723476400000|2024-08-12 15:26:40|729.5|728.5|729.1|728.1|729.5|728.5|729.1|728.1|61
1723476410000|2024-08-12 15:26:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|22
1723476420000|2024-08-12 15:27:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|5
1723476430000|2024-08-12 15:27:10|||||||||32
1723476440000|2024-08-12 15:27:20|||||||||60
1723476450000|2024-08-12 15:27:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|21
1723476460000|2024-08-12 15:27:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|15
1723476470000|2024-08-12 15:27:50|729|728|729.4|728.4|729.4|728.4|729|728|28
1723476480000|2024-08-12 15:28:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|104
1723476490000|2024-08-12 15:28:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|144
1723476500000|2024-08-12 15:28:20|730.1|729.1|730.6|729.6|730.6|729.6|730.1|729.1|210
1723476510000|2024-08-12 15:28:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|203
1723476520000|2024-08-12 15:28:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|129
1723476530000|2024-08-12 15:28:50|||||||||124
1723476540000|2024-08-12 15:29:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|868
1723476550000|2024-08-12 15:29:10|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|298
1723476560000|2024-08-12 15:29:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|306
1723476570000|2024-08-12 15:29:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|178
1723476580000|2024-08-12 15:29:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|196
1723476590000|2024-08-12 15:29:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|457
1723476600000|2024-08-12 15:30:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|89
1723476610000|2024-08-12 15:30:10|||||||||10
1723476620000|2024-08-12 15:30:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|22
1723476630000|2024-08-12 15:30:30|||||||||42
1723476640000|2024-08-12 15:30:40|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|76
1723476650000|2024-08-12 15:30:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|109
1723476660000|2024-08-12 15:31:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|17
1723476670000|2024-08-12 15:31:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|55
1723476680000|2024-08-12 15:31:20|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|44
1723476690000|2024-08-12 15:31:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|128
1723476700000|2024-08-12 15:31:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|72
1723476710000|2024-08-12 15:31:50|||||||||27
1723476720000|2024-08-12 15:32:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|20
1723476730000|2024-08-12 15:32:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|65
1723476740000|2024-08-12 15:32:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|31
1723476750000|2024-08-12 15:32:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|21
1723476760000|2024-08-12 15:32:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723476770000|2024-08-12 15:32:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|23
1723476790000|2024-08-12 15:33:10|||||||||9
1723476800000|2024-08-12 15:33:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|21
1723476810000|2024-08-12 15:33:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|8
1723476820000|2024-08-12 15:33:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1723476830000|2024-08-12 15:33:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|46
1723476840000|2024-08-12 15:34:00|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|88
1723476850000|2024-08-12 15:34:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|9
1723476860000|2024-08-12 15:34:20|||||||||45
1723476870000|2024-08-12 15:34:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|22
1723476880000|2024-08-12 15:34:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1723476890000|2024-08-12 15:34:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723476900000|2024-08-12 15:35:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|5
1723476910000|2024-08-12 15:35:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|26
1723476920000|2024-08-12 15:35:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|32
1723476930000|2024-08-12 15:35:30|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|256
1723476940000|2024-08-12 15:35:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|5
1723476950000|2024-08-12 15:35:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723476960000|2024-08-12 15:36:00|||||||||2
1723476970000|2024-08-12 15:36:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|8
1723476980000|2024-08-12 15:36:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1723476990000|2024-08-12 15:36:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|5
1723477000000|2024-08-12 15:36:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723477010000|2024-08-12 15:36:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|11
1723477020000|2024-08-12 15:37:00|732.6|731.6|733|732|733.1|732.1|732.6|731.6|519
1723477030000|2024-08-12 15:37:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|24
1723477040000|2024-08-12 15:37:20|||||||||14
1723477050000|2024-08-12 15:37:30|732.4|731.4|732.9|731.9|732.9|731.9|732.4|731.4|10
1723477060000|2024-08-12 15:37:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|10
1723477070000|2024-08-12 15:37:50|||||||||9
1723477080000|2024-08-12 15:38:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|31
1723477090000|2024-08-12 15:38:10|||||||||14
1723477100000|2024-08-12 15:38:20|||||||||1
1723477120000|2024-08-12 15:38:40|||||||||5
1723477140000|2024-08-12 15:39:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|46
1723477150000|2024-08-12 15:39:10|733|732|732.9|731.9|733|732|732.9|731.9|9
1723477160000|2024-08-12 15:39:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|7
1723477170000|2024-08-12 15:39:30|733|732|733.1|732.1|733.1|732.1|733|732|6
1723477180000|2024-08-12 15:39:40|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|9
1723477190000|2024-08-12 15:39:50|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|30
1723477200000|2024-08-12 15:40:00|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|51
1723477210000|2024-08-12 15:40:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|28
1723477220000|2024-08-12 15:40:20|733|732|732.9|731.9|733|732|732.9|731.9|15
1723477230000|2024-08-12 15:40:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|161
1723477240000|2024-08-12 15:40:40|733|732|732.9|731.9|733|732|732.9|731.9|4
1723477250000|2024-08-12 15:40:50|733|732|733|732|733|732|732.9|731.9|146
1723477260000|2024-08-12 15:41:00|733.1|732.1|733.1|732.1|733.1|732.1|733|732|4
1723477270000|2024-08-12 15:41:10|||||||||2
1723477280000|2024-08-12 15:41:20|733|732|733|732|733.1|732.1|733|732|31
1723477290000|2024-08-12 15:41:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723477300000|2024-08-12 15:41:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|26
1723477310000|2024-08-12 15:41:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|33
1723477320000|2024-08-12 15:42:00|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|29
1723477330000|2024-08-12 15:42:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|23
1723477340000|2024-08-12 15:42:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|16
1723477350000|2024-08-12 15:42:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1723477360000|2024-08-12 15:42:40|732|731|732|731|732.1|731.1|732|731|27
1723477370000|2024-08-12 15:42:50|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|6
1723477380000|2024-08-12 15:43:00|||||||||2
1723477390000|2024-08-12 15:43:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|5
1723477400000|2024-08-12 15:43:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|34
1723477410000|2024-08-12 15:43:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|10
1723477420000|2024-08-12 15:43:40|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|13
1723477430000|2024-08-12 15:43:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|419
1723477440000|2024-08-12 15:44:00|||||||||1
1723477450000|2024-08-12 15:44:10|||||||||5
1723477460000|2024-08-12 15:44:20|||||||||1
1723477470000|2024-08-12 15:44:30|||||||||10
1723477480000|2024-08-12 15:44:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|71
1723477490000|2024-08-12 15:44:50|||||||||3
1723477500000|2024-08-12 15:45:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|36
1723477510000|2024-08-12 15:45:10|||||||||81
1723477520000|2024-08-12 15:45:20|733|732|733|732|733.1|732.1|732.9|731.9|18
1723477530000|2024-08-12 15:45:30|732.9|731.9|732.9|731.9|733|732|732.9|731.9|4
1723477550000|2024-08-12 15:45:50|||||||||1
1723477560000|2024-08-12 15:46:00|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|31
1723477570000|2024-08-12 15:46:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1723477580000|2024-08-12 15:46:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723477590000|2024-08-12 15:46:30|||||||||1
1723477610000|2024-08-12 15:46:50|||||||||1
1723477620000|2024-08-12 15:47:00|732.8|731.8|732.5|731.5|732.9|731.9|732.4|731.4|13
1723477630000|2024-08-12 15:47:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|11
1723477640000|2024-08-12 15:47:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723477660000|2024-08-12 15:47:40|||||||||1
1723477680000|2024-08-12 15:48:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|7
1723477690000|2024-08-12 15:48:10|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|5
1723477710000|2024-08-12 15:48:30|||||||||2
1723477720000|2024-08-12 15:48:40|||||||||2
1723477730000|2024-08-12 15:48:50|733|732|733|732|733.1|732.1|733|732|1362
1723477740000|2024-08-12 15:49:00|733.1|732.1|733.3|732.3|733.3|732.3|732.9|731.9|25
1723477750000|2024-08-12 15:49:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723477760000|2024-08-12 15:49:20|||||||||30
1723477770000|2024-08-12 15:49:30|||||||||43
1723477780000|2024-08-12 15:49:40|||||||||27
1723477790000|2024-08-12 15:49:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|4
1723477800000|2024-08-12 15:50:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|38
1723477810000|2024-08-12 15:50:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|30
1723477820000|2024-08-12 15:50:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|23
1723477830000|2024-08-12 15:50:30|||||||||19
1723477840000|2024-08-12 15:50:40|||||||||67
1723477850000|2024-08-12 15:50:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|23
1723477860000|2024-08-12 15:51:00|732.6|731.6|733.1|732.1|733.1|732.1|732.6|731.6|18
1723477870000|2024-08-12 15:51:10|||||||||7
1723477880000|2024-08-12 15:51:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|4
1723477890000|2024-08-12 15:51:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|4
1723477920000|2024-08-12 15:52:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|10
1723477930000|2024-08-12 15:52:10|||||||||3
1723477940000|2024-08-12 15:52:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|16
1723477950000|2024-08-12 15:52:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|3
1723477960000|2024-08-12 15:52:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|7
1723477970000|2024-08-12 15:52:50|||||||||11
1723477980000|2024-08-12 15:53:00|||||||||1
1723477990000|2024-08-12 15:53:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|5
1723478000000|2024-08-12 15:53:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|3
1723478010000|2024-08-12 15:53:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|104
1723478020000|2024-08-12 15:53:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|29
1723478030000|2024-08-12 15:53:50|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|26
1723478040000|2024-08-12 15:54:00|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|4
1723478050000|2024-08-12 15:54:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1723478060000|2024-08-12 15:54:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|4
1723478070000|2024-08-12 15:54:30|733|732|732.9|731.9|733|732|732.9|731.9|571
1723478080000|2024-08-12 15:54:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|13
1723478090000|2024-08-12 15:54:50|||||||||3
1723478100000|2024-08-12 15:55:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1723478110000|2024-08-12 15:55:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|235
1723478120000|2024-08-12 15:55:20|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|25
1723478130000|2024-08-12 15:55:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723478140000|2024-08-12 15:55:40|||||||||11
1723478150000|2024-08-12 15:55:50|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|5
1723478160000|2024-08-12 15:56:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|17
1723478170000|2024-08-12 15:56:10|||||||||1
1723478180000|2024-08-12 15:56:20|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|11
1723478190000|2024-08-12 15:56:30|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|0
1723478200000|2024-08-12 15:56:40|||||||||12
1723478220000|2024-08-12 15:57:00|734|733|733.8|732.8|734|733|733.6|732.6|18
1723478230000|2024-08-12 15:57:10|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|4
1723478260000|2024-08-12 15:57:40|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|5
1723478270000|2024-08-12 15:57:50|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|5
1723478280000|2024-08-12 15:58:00|||||||||3
1723478300000|2024-08-12 15:58:20|||||||||8
1723478310000|2024-08-12 15:58:30|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|4
1723478320000|2024-08-12 15:58:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|3
1723478340000|2024-08-12 15:59:00|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|7
1723478350000|2024-08-12 15:59:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|3
1723478360000|2024-08-12 15:59:20|||||||||1
1723478370000|2024-08-12 15:59:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|71
1723478380000|2024-08-12 15:59:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|2
1723478390000|2024-08-12 15:59:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|7
1723478400000|2024-08-12 16:00:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|7
1723478410000|2024-08-12 16:00:10|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|12
1723478420000|2024-08-12 16:00:20|733.6|732.6|733.1|732.1|733.6|732.6|733.1|732.1|26
1723478430000|2024-08-12 16:00:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|19
1723478440000|2024-08-12 16:00:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|8
1723478450000|2024-08-12 16:00:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|9
1723478460000|2024-08-12 16:01:00|||||||||7
1723478470000|2024-08-12 16:01:10|733|732|732.9|731.9|733|732|732.9|731.9|1
1723478480000|2024-08-12 16:01:20|733.1|732.1|733.1|732.1|733.1|732.1|733|732|39
1723478500000|2024-08-12 16:01:40|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|20
1723478510000|2024-08-12 16:01:50|||||||||1
1723478520000|2024-08-12 16:02:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1723478530000|2024-08-12 16:02:10|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|27
1723478540000|2024-08-12 16:02:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|22
1723478550000|2024-08-12 16:02:30|||||||||1
1723478560000|2024-08-12 16:02:40|||||||||2
1723478580000|2024-08-12 16:03:00|||||||||3
1723478590000|2024-08-12 16:03:10|||||||||1
1723478600000|2024-08-12 16:03:20|||||||||10
1723478610000|2024-08-12 16:03:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|83
1723478630000|2024-08-12 16:03:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|7
1723478640000|2024-08-12 16:04:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1723478650000|2024-08-12 16:04:10|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|11
1723478660000|2024-08-12 16:04:20|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|3
1723478670000|2024-08-12 16:04:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723478680000|2024-08-12 16:04:40|||||||||1
1723478690000|2024-08-12 16:04:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|6
1723478700000|2024-08-12 16:05:00|||||||||3
1723478710000|2024-08-12 16:05:10|||||||||1
1723478730000|2024-08-12 16:05:30|||||||||8
1723478740000|2024-08-12 16:05:40|||||||||2
1723478750000|2024-08-12 16:05:50|||||||||2
1723478770000|2024-08-12 16:06:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|9
1723478780000|2024-08-12 16:06:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|18
1723478790000|2024-08-12 16:06:30|||||||||1
1723478800000|2024-08-12 16:06:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|7
1723478820000|2024-08-12 16:07:00|||||||||1
1723478830000|2024-08-12 16:07:10|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|20
1723478870000|2024-08-12 16:07:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|6
1723478880000|2024-08-12 16:08:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|1
1723478890000|2024-08-12 16:08:10|||||||||2
1723478900000|2024-08-12 16:08:20|||||||||7
1723478910000|2024-08-12 16:08:30|||||||||7
1723478930000|2024-08-12 16:08:50|||||||||3
1723478940000|2024-08-12 16:09:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|5
1723478950000|2024-08-12 16:09:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723478960000|2024-08-12 16:09:20|||||||||1
1723478970000|2024-08-12 16:09:30|||||||||2
1723478980000|2024-08-12 16:09:40|||||||||2
1723478990000|2024-08-12 16:09:50|734|733|733.9|732.9|734|733|733.9|732.9|9
1723479000000|2024-08-12 16:10:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|4
1723479010000|2024-08-12 16:10:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723479020000|2024-08-12 16:10:20|||||||||3
1723479040000|2024-08-12 16:10:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|6
1723479050000|2024-08-12 16:10:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723479060000|2024-08-12 16:11:00|||||||||1
1723479070000|2024-08-12 16:11:10|||||||||1
1723479090000|2024-08-12 16:11:30|||||||||13
1723479100000|2024-08-12 16:11:40|||||||||1
1723479120000|2024-08-12 16:12:00|||||||||3
1723479130000|2024-08-12 16:12:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|8
1723479140000|2024-08-12 16:12:20|||||||||1
1723479150000|2024-08-12 16:12:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723479160000|2024-08-12 16:12:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|20
1723479170000|2024-08-12 16:12:50|||||||||4
1723479180000|2024-08-12 16:13:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|8
1723479190000|2024-08-12 16:13:10|734|733|734.1|733.1|734.1|733.1|734|733|19
1723479200000|2024-08-12 16:13:20|734|733|734|733|734|733|734|733|4
1723479210000|2024-08-12 16:13:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1723479220000|2024-08-12 16:13:40|734|733|733.9|732.9|734|733|733.9|732.9|24
1723479230000|2024-08-12 16:13:50|734|733|733.9|732.9|734.1|733.1|733.9|732.9|4
1723479240000|2024-08-12 16:14:00|734.1|733.1|734|733|734.1|733.1|734|733|7
1723479250000|2024-08-12 16:14:10|733.9|732.9|733.9|732.9|734|733|733.9|732.9|4
1723479260000|2024-08-12 16:14:20|734.1|733.1|734|733|734.1|733.1|734|733|5
1723479270000|2024-08-12 16:14:30|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|2
1723479280000|2024-08-12 16:14:40|||||||||1
1723479290000|2024-08-12 16:14:50|734|733|734.1|733.1|734.1|733.1|734|733|13
1723479300000|2024-08-12 16:15:00|734|733|734.1|733.1|734.1|733.1|734|733|10
1723479310000|2024-08-12 16:15:10|||||||||1
1723479320000|2024-08-12 16:15:20|733.9|732.9|733.6|732.6|734|733|733.6|732.6|8
1723479330000|2024-08-12 16:15:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|9
1723479350000|2024-08-12 16:15:50|||||||||1
1723479360000|2024-08-12 16:16:00|734|733|734.1|733.1|734.1|733.1|734|733|3
1723479370000|2024-08-12 16:16:10|734|733|733.9|732.9|734|733|733.9|732.9|7
1723479380000|2024-08-12 16:16:20|734|733|734.1|733.1|734.1|733.1|734|733|8
1723479390000|2024-08-12 16:16:30|734|733|734.1|733.1|734.1|733.1|734|733|4
1723479400000|2024-08-12 16:16:40|734|733|734|733|734|733|734|733|2
1723479410000|2024-08-12 16:16:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|7
1723479450000|2024-08-12 16:17:30|||||||||2
1723479460000|2024-08-12 16:17:40|||||||||6
1723479470000|2024-08-12 16:17:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723479480000|2024-08-12 16:18:00|||||||||11
1723479500000|2024-08-12 16:18:20|||||||||67
1723479510000|2024-08-12 16:18:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|66
1723479520000|2024-08-12 16:18:40|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723479530000|2024-08-12 16:18:50|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|49
1723479540000|2024-08-12 16:19:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|1
1723479550000|2024-08-12 16:19:10|||||||||1
1723479560000|2024-08-12 16:19:20|||||||||1
1723479570000|2024-08-12 16:19:30|||||||||20
1723479580000|2024-08-12 16:19:40|||||||||1
1723479590000|2024-08-12 16:19:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|51
1723479600000|2024-08-12 16:20:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|12
1723479610000|2024-08-12 16:20:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723479620000|2024-08-12 16:20:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|22
1723479630000|2024-08-12 16:20:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|10
1723479640000|2024-08-12 16:20:40|||||||||6
1723479650000|2024-08-12 16:20:50|735|734|734.9|733.9|735|734|734.9|733.9|4
1723479660000|2024-08-12 16:21:00|||||||||1
1723479680000|2024-08-12 16:21:20|||||||||8
1723479690000|2024-08-12 16:21:30|||||||||11
1723479700000|2024-08-12 16:21:40|735|734|734.9|733.9|735.1|734.1|734.9|733.9|6
1723479710000|2024-08-12 16:21:50|735|734|734.9|733.9|735|734|734.9|733.9|2
1723479720000|2024-08-12 16:22:00|735|734|735|734|735.1|734.1|735|734|10
1723479730000|2024-08-12 16:22:10|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|5
1723479750000|2024-08-12 16:22:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|15
1723479760000|2024-08-12 16:22:40|||||||||76
1723479780000|2024-08-12 16:23:00|||||||||12
1723479790000|2024-08-12 16:23:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|25
1723479800000|2024-08-12 16:23:20|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|4
1723479810000|2024-08-12 16:23:30|||||||||1
1723479820000|2024-08-12 16:23:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|11
1723479830000|2024-08-12 16:23:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|11
1723479840000|2024-08-12 16:24:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723479860000|2024-08-12 16:24:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|14
1723479890000|2024-08-12 16:24:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|60
1723479900000|2024-08-12 16:25:00|||||||||1
1723479910000|2024-08-12 16:25:10|||||||||1
1723479920000|2024-08-12 16:25:20|||||||||1
1723479940000|2024-08-12 16:25:40|||||||||1
1723479960000|2024-08-12 16:26:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|29
1723479970000|2024-08-12 16:26:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|24
1723479980000|2024-08-12 16:26:20|735|734|735.1|734.1|735.1|734.1|735|734|2
1723479990000|2024-08-12 16:26:30|||||||||8
1723480000000|2024-08-12 16:26:40|||||||||5
1723480010000|2024-08-12 16:26:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|26
1723480020000|2024-08-12 16:27:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|10
1723480030000|2024-08-12 16:27:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|25
1723480040000|2024-08-12 16:27:20|||||||||8
1723480050000|2024-08-12 16:27:30|||||||||3
1723480060000|2024-08-12 16:27:40|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|20
1723480070000|2024-08-12 16:27:50|||||||||1
1723480090000|2024-08-12 16:28:10|735|734|734.9|733.9|735|734|734.9|733.9|8
1723480100000|2024-08-12 16:28:20|735|734|735|734|735|734|734.9|733.9|74
1723480110000|2024-08-12 16:28:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|106
1723480120000|2024-08-12 16:28:40|735|734|734.9|733.9|735|734|734.9|733.9|22
1723480140000|2024-08-12 16:29:00|||||||||2
1723480150000|2024-08-12 16:29:10|||||||||1
1723480160000|2024-08-12 16:29:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|17
1723480170000|2024-08-12 16:29:30|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|10
1723480180000|2024-08-12 16:29:40|||||||||1
1723480200000|2024-08-12 16:30:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|10
1723480220000|2024-08-12 16:30:20|||||||||1
1723480230000|2024-08-12 16:30:30|||||||||2
1723480240000|2024-08-12 16:30:40|||||||||1
1723480250000|2024-08-12 16:30:50|||||||||1
1723480260000|2024-08-12 16:31:00|||||||||6
1723480270000|2024-08-12 16:31:10|||||||||18
1723480280000|2024-08-12 16:31:20|||||||||1
1723480290000|2024-08-12 16:31:30|||||||||1
1723480300000|2024-08-12 16:31:40|||||||||1
1723480310000|2024-08-12 16:31:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|7
1723480320000|2024-08-12 16:32:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723480340000|2024-08-12 16:32:20|||||||||10
1723480350000|2024-08-12 16:32:30|||||||||1
1723480360000|2024-08-12 16:32:40|||||||||1
1723480370000|2024-08-12 16:32:50|||||||||1
1723480380000|2024-08-12 16:33:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|5
1723480390000|2024-08-12 16:33:10|735|734|734.9|733.9|735|734|734.9|733.9|1
1723480410000|2024-08-12 16:33:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1723480420000|2024-08-12 16:33:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723480440000|2024-08-12 16:34:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|16
1723480450000|2024-08-12 16:34:10|||||||||1
1723480460000|2024-08-12 16:34:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|6
1723480470000|2024-08-12 16:34:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723480490000|2024-08-12 16:34:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723480500000|2024-08-12 16:35:00|||||||||5
1723480510000|2024-08-12 16:35:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|8
1723480520000|2024-08-12 16:35:20|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|15
1723480540000|2024-08-12 16:35:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723480550000|2024-08-12 16:35:50|||||||||1
1723480560000|2024-08-12 16:36:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723480580000|2024-08-12 16:36:20|||||||||1
1723480590000|2024-08-12 16:36:30|||||||||8
1723480600000|2024-08-12 16:36:40|||||||||12
1723480610000|2024-08-12 16:36:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|2
1723480620000|2024-08-12 16:37:00|735|734|734.9|733.9|735|734|734.9|733.9|0
1723480630000|2024-08-12 16:37:10|||||||||1
1723480640000|2024-08-12 16:37:20|||||||||1
1723480650000|2024-08-12 16:37:30|||||||||1
1723480660000|2024-08-12 16:37:40|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|13
1723480670000|2024-08-12 16:37:50|||||||||1
1723480680000|2024-08-12 16:38:00|||||||||1
1723480690000|2024-08-12 16:38:10|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|30
1723480700000|2024-08-12 16:38:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|4
1723480730000|2024-08-12 16:38:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|14
1723480740000|2024-08-12 16:39:00|735|734|735|734|735|734|735|734|49
1723480750000|2024-08-12 16:39:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|16
1723480760000|2024-08-12 16:39:20|735|734|734.9|733.9|735|734|734.9|733.9|0
1723480780000|2024-08-12 16:39:40|735|734|735|734|735|734|735|734|4
1723480790000|2024-08-12 16:39:50|735.1|734.1|735|734|735.1|734.1|734.9|733.9|9
1723480800000|2024-08-12 16:40:00|734.9|733.9|735|734|735|734|734.9|733.9|0
1723480810000|2024-08-12 16:40:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1723480820000|2024-08-12 16:40:20|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|2
1723480830000|2024-08-12 16:40:30|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|1
1723480860000|2024-08-12 16:41:00|735|734|734.9|733.9|735|734|734.9|733.9|16
1723480890000|2024-08-12 16:41:30|||||||||5
1723480900000|2024-08-12 16:41:40|||||||||1
1723480910000|2024-08-12 16:41:50|735|734|735|734|735|734|735|734|6
1723480920000|2024-08-12 16:42:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1723480950000|2024-08-12 16:42:30|||||||||1
1723480960000|2024-08-12 16:42:40|||||||||3
1723480970000|2024-08-12 16:42:50|||||||||10
1723480980000|2024-08-12 16:43:00|735|734|735.1|734.1|735.1|734.1|735|734|2
1723480990000|2024-08-12 16:43:10|||||||||1
1723481010000|2024-08-12 16:43:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|10
1723481020000|2024-08-12 16:43:40|||||||||1
1723481030000|2024-08-12 16:43:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1723481040000|2024-08-12 16:44:00|||||||||1
1723481060000|2024-08-12 16:44:20|||||||||1
1723481070000|2024-08-12 16:44:30|||||||||1
1723481090000|2024-08-12 16:44:50|||||||||5
1723481120000|2024-08-12 16:45:20|735|734|735.1|734.1|735.1|734.1|735|734|1
1723481130000|2024-08-12 16:45:30|||||||||2
1723481140000|2024-08-12 16:45:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723481150000|2024-08-12 16:45:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|11
1723481160000|2024-08-12 16:46:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|7
1723481170000|2024-08-12 16:46:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|5
1723481210000|2024-08-12 16:46:50|735|734|735.1|734.1|735.1|734.1|735|734|7
1723481220000|2024-08-12 16:47:00|||||||||2
1723481240000|2024-08-12 16:47:20|||||||||1
1723481250000|2024-08-12 16:47:30|||||||||1
1723481260000|2024-08-12 16:47:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|6
1723481270000|2024-08-12 16:47:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723481280000|2024-08-12 16:48:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723481290000|2024-08-12 16:48:10|||||||||2
1723481310000|2024-08-12 16:48:30|||||||||8
1723481340000|2024-08-12 16:49:00|||||||||1
1723481350000|2024-08-12 16:49:10|||||||||1
1723481360000|2024-08-12 16:49:20|||||||||1
1723481370000|2024-08-12 16:49:30|735|734|734.9|733.9|735|734|734.9|733.9|35
1723481380000|2024-08-12 16:49:40|735|734|735|734|735|734|734.9|733.9|1
1723481390000|2024-08-12 16:49:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|1
1723481400000|2024-08-12 16:50:00|735|734|735|734|735|734|735|734|1
1723481410000|2024-08-12 16:50:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723481440000|2024-08-12 16:50:40|||||||||1
1723481450000|2024-08-12 16:50:50|||||||||2
1723481460000|2024-08-12 16:51:00|||||||||1
1723481470000|2024-08-12 16:51:10|||||||||6
1723481490000|2024-08-12 16:51:30|||||||||1
1723481500000|2024-08-12 16:51:40|||||||||11
1723481510000|2024-08-12 16:51:50|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|15
1723481520000|2024-08-12 16:52:00|735|734|735.1|734.1|735.1|734.1|735|734|3
1723481530000|2024-08-12 16:52:10|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1723481540000|2024-08-12 16:52:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|9
1723481560000|2024-08-12 16:52:40|735|734|735.1|734.1|735.1|734.1|735|734|5
1723481570000|2024-08-12 16:52:50|||||||||3
1723481580000|2024-08-12 16:53:00|||||||||1
1723481600000|2024-08-12 16:53:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723481610000|2024-08-12 16:53:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723481620000|2024-08-12 16:53:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723481630000|2024-08-12 16:53:50|||||||||1
1723481640000|2024-08-12 16:54:00|||||||||1
1723481650000|2024-08-12 16:54:10|||||||||74
1723481660000|2024-08-12 16:54:20|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|9
1723481670000|2024-08-12 16:54:30|||||||||1
1723481680000|2024-08-12 16:54:40|||||||||1
1723481690000|2024-08-12 16:54:50|||||||||1
1723481700000|2024-08-12 16:55:00|||||||||1
1723481710000|2024-08-12 16:55:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|13
1723481720000|2024-08-12 16:55:20|||||||||1
1723481730000|2024-08-12 16:55:30|||||||||1
1723481740000|2024-08-12 16:55:40|||||||||1
1723481750000|2024-08-12 16:55:50|||||||||1
1723481760000|2024-08-12 16:56:00|||||||||2
1723481770000|2024-08-12 16:56:10|||||||||31
1723481780000|2024-08-12 16:56:20|||||||||1
1723481790000|2024-08-12 16:56:30|||||||||16
1723481800000|2024-08-12 16:56:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|33
1723481810000|2024-08-12 16:56:50|||||||||10
1723481820000|2024-08-12 16:57:00|||||||||6
1723481840000|2024-08-12 16:57:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|21
1723481850000|2024-08-12 16:57:30|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|2
1723481860000|2024-08-12 16:57:40|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|3
1723481870000|2024-08-12 16:57:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723481880000|2024-08-12 16:58:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723481890000|2024-08-12 16:58:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|4
1723481900000|2024-08-12 16:58:20|||||||||1
1723481910000|2024-08-12 16:58:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723481920000|2024-08-12 16:58:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|8
1723481960000|2024-08-12 16:59:20|||||||||10
1723481970000|2024-08-12 16:59:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723482000000|2024-08-12 17:00:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1723482020000|2024-08-12 17:00:20|||||||||4
1723482030000|2024-08-12 17:00:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|9
1723482040000|2024-08-12 17:00:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|34
1723482050000|2024-08-12 17:00:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723482060000|2024-08-12 17:01:00|||||||||1
1723482080000|2024-08-12 17:01:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723482110000|2024-08-12 17:01:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|1
1723482120000|2024-08-12 17:02:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723482160000|2024-08-12 17:02:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|12
1723482170000|2024-08-12 17:02:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723482180000|2024-08-12 17:03:00|||||||||2
1723482190000|2024-08-12 17:03:10|||||||||32
1723482250000|2024-08-12 17:04:10|||||||||60
1723482260000|2024-08-12 17:04:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|3
1723482280000|2024-08-12 17:04:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|9
1723482290000|2024-08-12 17:04:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|1
1723482320000|2024-08-12 17:05:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723482330000|2024-08-12 17:05:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723482350000|2024-08-12 17:05:50|||||||||4
1723482360000|2024-08-12 17:06:00|||||||||1
1723482370000|2024-08-12 17:06:10|||||||||3
1723482380000|2024-08-12 17:06:20|||||||||1
1723482400000|2024-08-12 17:06:40|||||||||1
1723482410000|2024-08-12 17:06:50|||||||||28
1723482420000|2024-08-12 17:07:00|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|25
1723482450000|2024-08-12 17:07:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1723482460000|2024-08-12 17:07:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723482520000|2024-08-12 17:08:40|735|734|735.1|734.1|735.1|734.1|735|734|13
1723482540000|2024-08-12 17:09:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|2
1723482580000|2024-08-12 17:09:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723482590000|2024-08-12 17:09:50|735.4|734.4|735.5|734.5|735.6|734.6|735.1|734.1|15
1723482600000|2024-08-12 17:10:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723482610000|2024-08-12 17:10:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723482620000|2024-08-12 17:10:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723482630000|2024-08-12 17:10:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723482640000|2024-08-12 17:10:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723482650000|2024-08-12 17:10:50|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|2
1723482660000|2024-08-12 17:11:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|10
1723482670000|2024-08-12 17:11:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723482690000|2024-08-12 17:11:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723482700000|2024-08-12 17:11:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723482720000|2024-08-12 17:12:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|6
1723482730000|2024-08-12 17:12:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|3
1723482750000|2024-08-12 17:12:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723482780000|2024-08-12 17:13:00|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|11
1723482800000|2024-08-12 17:13:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723482810000|2024-08-12 17:13:30|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|23
1723482840000|2024-08-12 17:14:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723482850000|2024-08-12 17:14:10|||||||||25
1723482860000|2024-08-12 17:14:20|||||||||2
1723482900000|2024-08-12 17:15:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|7
1723482960000|2024-08-12 17:16:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1723482970000|2024-08-12 17:16:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1723482980000|2024-08-12 17:16:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723483000000|2024-08-12 17:16:40|||||||||1
1723483020000|2024-08-12 17:17:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1723483160000|2024-08-12 17:19:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|9
1723483180000|2024-08-12 17:19:40|||||||||1
1723483190000|2024-08-12 17:19:50|||||||||1
1723483200000|2024-08-12 17:20:00|||||||||10
1723483220000|2024-08-12 17:20:20|736|735|736|735|736|735|736|735|6
1723483230000|2024-08-12 17:20:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|49
1723483240000|2024-08-12 17:20:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|8
1723483250000|2024-08-12 17:20:50|||||||||1
1723483260000|2024-08-12 17:21:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|11
1723483270000|2024-08-12 17:21:10|||||||||5
1723483280000|2024-08-12 17:21:20|||||||||4
1723483290000|2024-08-12 17:21:30|||||||||1
1723483310000|2024-08-12 17:21:50|||||||||2
1723483320000|2024-08-12 17:22:00|||||||||1
1723483350000|2024-08-12 17:22:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723483370000|2024-08-12 17:22:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1723483380000|2024-08-12 17:23:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723483410000|2024-08-12 17:23:30|735.9|734.9|736|735|736|735|735.9|734.9|15
1723483420000|2024-08-12 17:23:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723483460000|2024-08-12 17:24:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723483470000|2024-08-12 17:24:30|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|6
1723483510000|2024-08-12 17:25:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|11
1723483570000|2024-08-12 17:26:10|||||||||4
1723483590000|2024-08-12 17:26:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|41
1723483610000|2024-08-12 17:26:50|||||||||3
1723483620000|2024-08-12 17:27:00|||||||||6
1723483630000|2024-08-12 17:27:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|20
1723483640000|2024-08-12 17:27:20|||||||||3
1723483650000|2024-08-12 17:27:30|||||||||6
1723483670000|2024-08-12 17:27:50|||||||||18
1723483680000|2024-08-12 17:28:00|||||||||36
1723483690000|2024-08-12 17:28:10|||||||||11
1723483700000|2024-08-12 17:28:20|||||||||1
1723483740000|2024-08-12 17:29:00|||||||||2
1723483750000|2024-08-12 17:29:10|||||||||42
1723483770000|2024-08-12 17:29:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|7
1723483790000|2024-08-12 17:29:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|40
1723483800000|2024-08-12 17:30:00|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|16
1723483820000|2024-08-12 17:30:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|16
1723483830000|2024-08-12 17:30:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|10
1723483840000|2024-08-12 17:30:40|||||||||12
1723483870000|2024-08-12 17:31:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|71
1723483880000|2024-08-12 17:31:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|2
1723483890000|2024-08-12 17:31:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|15
1723483900000|2024-08-12 17:31:40|||||||||2
1723483910000|2024-08-12 17:31:50|||||||||23
1723483960000|2024-08-12 17:32:40|||||||||2
1723483970000|2024-08-12 17:32:50|||||||||37
1723483980000|2024-08-12 17:33:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|50
1723483990000|2024-08-12 17:33:10|||||||||10
1723484000000|2024-08-12 17:33:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|10
1723484030000|2024-08-12 17:33:50|||||||||12
1723484050000|2024-08-12 17:34:10|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|19
1723484060000|2024-08-12 17:34:20|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|18
1723484070000|2024-08-12 17:34:30|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|6
1723484080000|2024-08-12 17:34:40|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1723484090000|2024-08-12 17:34:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|8
1723484100000|2024-08-12 17:35:00|736.6|735.6|737|736|737|736|736.6|735.6|7
1723484110000|2024-08-12 17:35:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|1
1723484130000|2024-08-12 17:35:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|25
1723484140000|2024-08-12 17:35:40|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|11
1723484150000|2024-08-12 17:35:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723484160000|2024-08-12 17:36:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|8
1723484170000|2024-08-12 17:36:10|737|736|736.9|735.9|737|736|736.9|735.9|9
1723484210000|2024-08-12 17:36:50|||||||||1
1723484330000|2024-08-12 17:38:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|84
1723484360000|2024-08-12 17:39:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723484370000|2024-08-12 17:39:30|737|736|737.1|736.1|737.1|736.1|737|736|19
1723484380000|2024-08-12 17:39:40|||||||||5
1723484390000|2024-08-12 17:39:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|34
1723484400000|2024-08-12 17:40:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|31
1723484410000|2024-08-12 17:40:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|14
1723484420000|2024-08-12 17:40:20|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|10
1723484440000|2024-08-12 17:40:40|||||||||111
1723484450000|2024-08-12 17:40:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723484460000|2024-08-12 17:41:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|40
1723484470000|2024-08-12 17:41:10|||||||||14
1723484490000|2024-08-12 17:41:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|4
1723484500000|2024-08-12 17:41:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|13
1723484510000|2024-08-12 17:41:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|19
1723484520000|2024-08-12 17:42:00|||||||||1
1723484530000|2024-08-12 17:42:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|19
1723484540000|2024-08-12 17:42:20|||||||||1
1723484560000|2024-08-12 17:42:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|23
1723484580000|2024-08-12 17:43:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|11
1723484640000|2024-08-12 17:44:00|||||||||1
1723484670000|2024-08-12 17:44:30|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|51
1723484680000|2024-08-12 17:44:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|2
1723484690000|2024-08-12 17:44:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|1
1723484700000|2024-08-12 17:45:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|13
1723484710000|2024-08-12 17:45:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|47
1723484720000|2024-08-12 17:45:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|9
1723484730000|2024-08-12 17:45:30|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|1
1723484740000|2024-08-12 17:45:40|||||||||1
1723484750000|2024-08-12 17:45:50|||||||||6
1723484760000|2024-08-12 17:46:00|||||||||8
1723484770000|2024-08-12 17:46:10|||||||||1
1723484780000|2024-08-12 17:46:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|22
1723484790000|2024-08-12 17:46:30|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|81
1723484810000|2024-08-12 17:46:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1723484820000|2024-08-12 17:47:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723484830000|2024-08-12 17:47:10|||||||||28
1723484840000|2024-08-12 17:47:20|||||||||6
1723484860000|2024-08-12 17:47:40|738|737|737.9|736.9|738|737|737.9|736.9|36
1723484870000|2024-08-12 17:47:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|25
1723484880000|2024-08-12 17:48:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|22
1723484890000|2024-08-12 17:48:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|189
1723484900000|2024-08-12 17:48:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|31
1723484910000|2024-08-12 17:48:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|82
1723484920000|2024-08-12 17:48:40|||||||||19
1723484930000|2024-08-12 17:48:50|739|738|738.9|737.9|739|738|738.9|737.9|18
1723484940000|2024-08-12 17:49:00|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|44
1723484950000|2024-08-12 17:49:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|104
1723484960000|2024-08-12 17:49:20|||||||||4
1723484980000|2024-08-12 17:49:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1723485000000|2024-08-12 17:50:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|12
1723485020000|2024-08-12 17:50:20|||||||||2
1723485030000|2024-08-12 17:50:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|59
1723485040000|2024-08-12 17:50:40|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|26
1723485050000|2024-08-12 17:50:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|34
1723485060000|2024-08-12 17:51:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|54
1723485070000|2024-08-12 17:51:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|11
1723485080000|2024-08-12 17:51:20|||||||||30
1723485090000|2024-08-12 17:51:30|738.9|737.9|739.1|738.1|739.3|738.3|738.9|737.9|45
1723485100000|2024-08-12 17:51:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1723485110000|2024-08-12 17:51:50|738.6|737.6|738.5|737.5|738.8|737.8|738.4|737.4|111
1723485120000|2024-08-12 17:52:00|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|73
1723485130000|2024-08-12 17:52:10|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|17
1723485140000|2024-08-12 17:52:20|||||||||67
1723485150000|2024-08-12 17:52:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|58
1723485160000|2024-08-12 17:52:40|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|12
1723485170000|2024-08-12 17:52:50|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|8
1723485180000|2024-08-12 17:53:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723485190000|2024-08-12 17:53:10|739|738|738.9|737.9|739|738|738.9|737.9|8
1723485200000|2024-08-12 17:53:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|13
1723485210000|2024-08-12 17:53:30|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|89
1723485220000|2024-08-12 17:53:40|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|81
1723485230000|2024-08-12 17:53:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|78
1723485240000|2024-08-12 17:54:00|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|63
1723485250000|2024-08-12 17:54:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|44
1723485260000|2024-08-12 17:54:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|37
1723485270000|2024-08-12 17:54:30|||||||||4
1723485280000|2024-08-12 17:54:40|739|738|739.1|738.1|739.1|738.1|739|738|40
1723485290000|2024-08-12 17:54:50|||||||||24
1723485300000|2024-08-12 17:55:00|739|738|739.1|738.1|739.1|738.1|738.9|737.9|34
1723485310000|2024-08-12 17:55:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|23
1723485320000|2024-08-12 17:55:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723485330000|2024-08-12 17:55:30|739|738|739.1|738.1|739.1|738.1|738.9|737.9|27
1723485340000|2024-08-12 17:55:40|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|47
1723485350000|2024-08-12 17:55:50|||||||||1
1723485360000|2024-08-12 17:56:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|50
1723485370000|2024-08-12 17:56:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|23
1723485380000|2024-08-12 17:56:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|36
1723485390000|2024-08-12 17:56:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|5
1723485400000|2024-08-12 17:56:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|10
1723485410000|2024-08-12 17:56:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|6
1723485420000|2024-08-12 17:57:00|738.6|737.6|738.5|737.5|738.8|737.8|738.5|737.5|28
1723485430000|2024-08-12 17:57:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|5
1723485440000|2024-08-12 17:57:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|2
1723485450000|2024-08-12 17:57:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|24
1723485470000|2024-08-12 17:57:50|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|9
1723485480000|2024-08-12 17:58:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|34
1723485490000|2024-08-12 17:58:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1723485500000|2024-08-12 17:58:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|6
1723485510000|2024-08-12 17:58:30|||||||||8
1723485520000|2024-08-12 17:58:40|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|18
1723485530000|2024-08-12 17:58:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|17
1723485540000|2024-08-12 17:59:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|20
1723485550000|2024-08-12 17:59:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1723485560000|2024-08-12 17:59:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723485570000|2024-08-12 17:59:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|0
1723485580000|2024-08-12 17:59:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1723485590000|2024-08-12 17:59:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723485600000|2024-08-12 18:00:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|8
1723485640000|2024-08-12 18:00:40|||||||||14
1723485650000|2024-08-12 18:00:50|739|738|738.9|737.9|739|738|738.9|737.9|1
1723485670000|2024-08-12 18:01:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|12
1723485680000|2024-08-12 18:01:20|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|1
1723485690000|2024-08-12 18:01:30|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1723485700000|2024-08-12 18:01:40|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1723485710000|2024-08-12 18:01:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723485720000|2024-08-12 18:02:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|7
1723485730000|2024-08-12 18:02:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|20
1723485740000|2024-08-12 18:02:20|||||||||5
1723485750000|2024-08-12 18:02:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|13
1723485760000|2024-08-12 18:02:40|||||||||5
1723485780000|2024-08-12 18:03:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|6
1723485800000|2024-08-12 18:03:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|15
1723485810000|2024-08-12 18:03:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723485820000|2024-08-12 18:03:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|8
1723485830000|2024-08-12 18:03:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723485840000|2024-08-12 18:04:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|19
1723485850000|2024-08-12 18:04:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|9
1723485860000|2024-08-12 18:04:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1723485870000|2024-08-12 18:04:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|4
1723485890000|2024-08-12 18:04:50|739|738|738.9|737.9|739.1|738.1|738.9|737.9|25
1723485900000|2024-08-12 18:05:00|739|738|738.9|737.9|739|738|738.8|737.8|8
1723485910000|2024-08-12 18:05:10|739|738|738.9|737.9|739|738|738.9|737.9|3
1723485920000|2024-08-12 18:05:20|739|738|739|738|739|738|739|738|3
1723485930000|2024-08-12 18:05:30|738.9|737.9|739.1|738.1|739.4|738.4|738.9|737.9|49
1723485940000|2024-08-12 18:05:40|739.3|738.3|739.5|738.5|739.6|738.6|739.1|738.1|36
1723485950000|2024-08-12 18:05:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|15
1723485960000|2024-08-12 18:06:00|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|74
1723485970000|2024-08-12 18:06:10|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|38
1723485980000|2024-08-12 18:06:20|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|3
1723485990000|2024-08-12 18:06:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|3
1723486000000|2024-08-12 18:06:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1723486010000|2024-08-12 18:06:50|||||||||1
1723486020000|2024-08-12 18:07:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1723486030000|2024-08-12 18:07:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723486050000|2024-08-12 18:07:30|739|738|739.1|738.1|739.1|738.1|739|738|22
1723486060000|2024-08-12 18:07:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|16
1723486070000|2024-08-12 18:07:50|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|21
1723486080000|2024-08-12 18:08:00|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|2
1723486090000|2024-08-12 18:08:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|4
1723486100000|2024-08-12 18:08:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|2
1723486120000|2024-08-12 18:08:40|||||||||1
1723486130000|2024-08-12 18:08:50|738.9|737.9|739|738|739.1|738.1|738.9|737.9|58
1723486140000|2024-08-12 18:09:00|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|6
1723486150000|2024-08-12 18:09:10|||||||||44
1723486160000|2024-08-12 18:09:20|||||||||4
1723486170000|2024-08-12 18:09:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|6
1723486190000|2024-08-12 18:09:50|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|5
1723486200000|2024-08-12 18:10:00|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|22
1723486210000|2024-08-12 18:10:10|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|37
1723486230000|2024-08-12 18:10:30|739.3|738.3|739.1|738.1|739.3|738.3|738.9|737.9|23
1723486250000|2024-08-12 18:10:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|24
1723486260000|2024-08-12 18:11:00|||||||||1
1723486280000|2024-08-12 18:11:20|||||||||4
1723486290000|2024-08-12 18:11:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|4
1723486300000|2024-08-12 18:11:40|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|52
1723486310000|2024-08-12 18:11:50|||||||||40
1723486320000|2024-08-12 18:12:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|75
1723486330000|2024-08-12 18:12:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|9
1723486340000|2024-08-12 18:12:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1723486350000|2024-08-12 18:12:30|||||||||8
1723486380000|2024-08-12 18:13:00|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|28
1723486390000|2024-08-12 18:13:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|11
1723486410000|2024-08-12 18:13:30|||||||||1
1723486420000|2024-08-12 18:13:40|740|739|740.1|739.1|740.1|739.1|740|739|20
1723486430000|2024-08-12 18:13:50|||||||||1
1723486440000|2024-08-12 18:14:00|740|739|740.1|739.1|740.1|739.1|740|739|5
1723486450000|2024-08-12 18:14:10|740|739|739.9|738.9|740|739|739.9|738.9|1
1723486460000|2024-08-12 18:14:20|740|739|739.9|738.9|740|739|739.9|738.9|2
1723486470000|2024-08-12 18:14:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|3
1723486490000|2024-08-12 18:14:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|11
1723486500000|2024-08-12 18:15:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|32
1723486510000|2024-08-12 18:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|17
1723486530000|2024-08-12 18:15:30|||||||||21
1723486540000|2024-08-12 18:15:40|739.8|738.8|739.9|738.9|740.1|739.1|739.6|738.6|3023
1723486550000|2024-08-12 18:15:50|||||||||17
1723486560000|2024-08-12 18:16:00|||||||||30
1723486570000|2024-08-12 18:16:10|740|739|740.1|739.1|740.1|739.1|740|739|4
1723486580000|2024-08-12 18:16:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|22
1723486590000|2024-08-12 18:16:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|14
1723486600000|2024-08-12 18:16:40|||||||||5
1723486610000|2024-08-12 18:16:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|16
1723486620000|2024-08-12 18:17:00|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|57
1723486630000|2024-08-12 18:17:10|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|44
1723486640000|2024-08-12 18:17:20|740.5|739.5|740.4|739.4|740.5|739.5|740.3|739.3|19
1723486650000|2024-08-12 18:17:30|||||||||1
1723486660000|2024-08-12 18:17:40|||||||||1
1723486670000|2024-08-12 18:17:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1723486680000|2024-08-12 18:18:00|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|6
1723486690000|2024-08-12 18:18:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723486700000|2024-08-12 18:18:20|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|1
1723486710000|2024-08-12 18:18:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|10
1723486730000|2024-08-12 18:18:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723486740000|2024-08-12 18:19:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1723486750000|2024-08-12 18:19:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|1
1723486760000|2024-08-12 18:19:20|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|13
1723486770000|2024-08-12 18:19:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|16
1723486780000|2024-08-12 18:19:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|13
1723486790000|2024-08-12 18:19:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1723486800000|2024-08-12 18:20:00|740|739|739.9|738.9|740|739|739.9|738.9|46
1723486810000|2024-08-12 18:20:10|||||||||30
1723486820000|2024-08-12 18:20:20|||||||||11
1723486830000|2024-08-12 18:20:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|10
1723486840000|2024-08-12 18:20:40|||||||||1
1723486850000|2024-08-12 18:20:50|||||||||1
1723486860000|2024-08-12 18:21:00|740|739|739.9|738.9|740|739|739.9|738.9|6
1723486880000|2024-08-12 18:21:20|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|16
1723486890000|2024-08-12 18:21:30|740|739|740.1|739.1|740.1|739.1|740|739|8
1723486900000|2024-08-12 18:21:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|4
1723486910000|2024-08-12 18:21:50|740|739|740.1|739.1|740.1|739.1|740|739|1
1723486920000|2024-08-12 18:22:00|740|739|740|739|740.1|739.1|739.9|738.9|12
1723486930000|2024-08-12 18:22:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1723486940000|2024-08-12 18:22:20|740|739|739.8|738.8|740|739|739.6|738.6|18
1723486950000|2024-08-12 18:22:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723486960000|2024-08-12 18:22:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|2
1723486970000|2024-08-12 18:22:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|2
1723486980000|2024-08-12 18:23:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|7
1723486990000|2024-08-12 18:23:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1723487000000|2024-08-12 18:23:20|||||||||18
1723487010000|2024-08-12 18:23:30|||||||||56
1723487020000|2024-08-12 18:23:40|740|739|740.4|739.4|740.4|739.4|740|739|70
1723487030000|2024-08-12 18:23:50|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|64
1723487040000|2024-08-12 18:24:00|740.4|739.4|741.1|740.1|741.4|740.4|740.4|739.4|100
1723487050000|2024-08-12 18:24:10|741.4|740.4|741.9|740.9|741.9|740.9|741.3|740.3|84
1723487060000|2024-08-12 18:24:20|742|741|742.1|741.1|742.4|741.4|742|741|43
1723487070000|2024-08-12 18:24:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|148
1723487080000|2024-08-12 18:24:40|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|301
1723487090000|2024-08-12 18:24:50|742.6|741.6|742.5|741.5|742.9|741.9|742.4|741.4|54
1723487100000|2024-08-12 18:25:00|742.4|741.4|742.1|741.1|742.4|741.4|741.9|740.9|64
1723487110000|2024-08-12 18:25:10|742|741|742.1|741.1|742.4|741.4|742|741|26
1723487120000|2024-08-12 18:25:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|33
1723487130000|2024-08-12 18:25:30|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|19
1723487140000|2024-08-12 18:25:40|742.4|741.4|741.9|740.9|742.4|741.4|741.9|740.9|10
1723487150000|2024-08-12 18:25:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|12
1723487160000|2024-08-12 18:26:00|742|741|742.1|741.1|742.3|741.3|741.9|740.9|14
1723487170000|2024-08-12 18:26:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|24
1723487180000|2024-08-12 18:26:20|742.8|741.8|742.4|741.4|742.9|741.9|742.4|741.4|24
1723487190000|2024-08-12 18:26:30|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|8
1723487200000|2024-08-12 18:26:40|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|36
1723487210000|2024-08-12 18:26:50|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|12
1723487220000|2024-08-12 18:27:00|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|12
1723487230000|2024-08-12 18:27:10|742.6|741.6|742.4|741.4|742.6|741.6|742.3|741.3|20
1723487240000|2024-08-12 18:27:20|742.1|741.1|742.5|741.5|742.5|741.5|742.1|741.1|51
1723487250000|2024-08-12 18:27:30|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|12
1723487260000|2024-08-12 18:27:40|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1723487270000|2024-08-12 18:27:50|742.8|741.8|742.8|741.8|743.1|742.1|742.8|741.8|6
1723487280000|2024-08-12 18:28:00|742.9|741.9|742.6|741.6|743.5|742.5|742.3|741.3|166
1723487290000|2024-08-12 18:28:10|742.8|741.8|742.6|741.6|742.9|741.9|742.5|741.5|67
1723487300000|2024-08-12 18:28:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|118
1723487310000|2024-08-12 18:28:30|742.5|741.5|742.3|741.3|742.5|741.5|742.1|741.1|506
1723487320000|2024-08-12 18:28:40|742.1|741.1|742.1|741.1|742.3|741.3|741.9|740.9|33
1723487330000|2024-08-12 18:28:50|742|741|742.1|741.1|742.1|741.1|742|741|43
1723487340000|2024-08-12 18:29:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|84
1723487350000|2024-08-12 18:29:10|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|47
1723487360000|2024-08-12 18:29:20|742.4|741.4|741.9|740.9|742.4|741.4|741.9|740.9|58
1723487370000|2024-08-12 18:29:30|||||||||24
1723487380000|2024-08-12 18:29:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|42
1723487390000|2024-08-12 18:29:50|741.4|740.4|741.6|740.6|741.9|740.9|741.4|740.4|110
1723487400000|2024-08-12 18:30:00|741.9|740.9|742|741|742.1|741.1|741.6|740.6|63
1723487410000|2024-08-12 18:30:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|4
1723487420000|2024-08-12 18:30:20|||||||||20
1723487430000|2024-08-12 18:30:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|11
1723487440000|2024-08-12 18:30:40|742|741|741.9|740.9|742|741|741.9|740.9|2
1723487450000|2024-08-12 18:30:50|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|2
1723487460000|2024-08-12 18:31:00|||||||||7
1723487470000|2024-08-12 18:31:10|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|3
1723487480000|2024-08-12 18:31:20|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|9
1723487490000|2024-08-12 18:31:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1723487500000|2024-08-12 18:31:40|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|9
1723487510000|2024-08-12 18:31:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1723487520000|2024-08-12 18:32:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|2
1723487530000|2024-08-12 18:32:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1723487540000|2024-08-12 18:32:20|||||||||2
1723487550000|2024-08-12 18:32:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|5
1723487560000|2024-08-12 18:32:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|8
1723487570000|2024-08-12 18:32:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|7
1723487580000|2024-08-12 18:33:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1723487590000|2024-08-12 18:33:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1723487600000|2024-08-12 18:33:20|||||||||30
1723487610000|2024-08-12 18:33:30|||||||||1
1723487620000|2024-08-12 18:33:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1723487630000|2024-08-12 18:33:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|107
1723487640000|2024-08-12 18:34:00|740.5|739.5|740.1|739.1|740.5|739.5|740.1|739.1|58
1723487650000|2024-08-12 18:34:10|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|3
1723487660000|2024-08-12 18:34:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|22
1723487670000|2024-08-12 18:34:30|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|3
1723487680000|2024-08-12 18:34:40|||||||||12
1723487690000|2024-08-12 18:34:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|28
1723487700000|2024-08-12 18:35:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|18
1723487710000|2024-08-12 18:35:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|6
1723487730000|2024-08-12 18:35:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|1
1723487740000|2024-08-12 18:35:40|||||||||19
1723487750000|2024-08-12 18:35:50|740|739|740|739|740.1|739.1|740|739|8
1723487760000|2024-08-12 18:36:00|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|3
1723487770000|2024-08-12 18:36:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|0
1723487780000|2024-08-12 18:36:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|12
1723487790000|2024-08-12 18:36:30|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|5
1723487800000|2024-08-12 18:36:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723487810000|2024-08-12 18:36:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|2
1723487820000|2024-08-12 18:37:00|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1723487830000|2024-08-12 18:37:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723487850000|2024-08-12 18:37:30|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|17
1723487860000|2024-08-12 18:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|57
1723487870000|2024-08-12 18:37:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723487880000|2024-08-12 18:38:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723487890000|2024-08-12 18:38:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723487900000|2024-08-12 18:38:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1723487940000|2024-08-12 18:39:00|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|207
1723487950000|2024-08-12 18:39:10|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1723487970000|2024-08-12 18:39:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|6
1723487980000|2024-08-12 18:39:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723487990000|2024-08-12 18:39:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723488000000|2024-08-12 18:40:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723488010000|2024-08-12 18:40:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|27
1723488020000|2024-08-12 18:40:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|7
1723488030000|2024-08-12 18:40:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|58
1723488060000|2024-08-12 18:41:00|||||||||12
1723488080000|2024-08-12 18:41:20|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|2
1723488090000|2024-08-12 18:41:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|9
1723488100000|2024-08-12 18:41:40|||||||||72
1723488110000|2024-08-12 18:41:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|3
1723488120000|2024-08-12 18:42:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723488130000|2024-08-12 18:42:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723488160000|2024-08-12 18:42:40|741|740|741|740|741|740|741|740|1
1723488170000|2024-08-12 18:42:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1723488180000|2024-08-12 18:43:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1723488210000|2024-08-12 18:43:30|||||||||4
1723488260000|2024-08-12 18:44:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|7
1723488270000|2024-08-12 18:44:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723488290000|2024-08-12 18:44:50|||||||||9
1723488300000|2024-08-12 18:45:00|||||||||10
1723488310000|2024-08-12 18:45:10|||||||||1
1723488340000|2024-08-12 18:45:40|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|15
1723488360000|2024-08-12 18:46:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|5
1723488380000|2024-08-12 18:46:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723488390000|2024-08-12 18:46:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723488420000|2024-08-12 18:47:00|741|740|741|740|741|740|741|740|0
1723488430000|2024-08-12 18:47:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723488440000|2024-08-12 18:47:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723488490000|2024-08-12 18:48:10|741|740|741.1|740.1|741.1|740.1|741|740|5
1723488510000|2024-08-12 18:48:30|||||||||3
1723488520000|2024-08-12 18:48:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1723488580000|2024-08-12 18:49:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|11
1723488590000|2024-08-12 18:49:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|3
1723488600000|2024-08-12 18:50:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|8
1723488620000|2024-08-12 18:50:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|13
1723488630000|2024-08-12 18:50:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|9
1723488640000|2024-08-12 18:50:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1723488650000|2024-08-12 18:50:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723488660000|2024-08-12 18:51:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723488690000|2024-08-12 18:51:30|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723488700000|2024-08-12 18:51:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723488710000|2024-08-12 18:51:50|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|0
1723488720000|2024-08-12 18:52:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1723488750000|2024-08-12 18:52:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723488760000|2024-08-12 18:52:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723488770000|2024-08-12 18:52:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723488780000|2024-08-12 18:53:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1723488800000|2024-08-12 18:53:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723488810000|2024-08-12 18:53:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|15
1723488830000|2024-08-12 18:53:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723488840000|2024-08-12 18:54:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723488860000|2024-08-12 18:54:20|741|740|741.1|740.1|741.1|740.1|741|740|4
1723488910000|2024-08-12 18:55:10|741|740|740.9|739.9|741|740|740.9|739.9|6
1723488930000|2024-08-12 18:55:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1723488940000|2024-08-12 18:55:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|7
1723488960000|2024-08-12 18:56:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1723488970000|2024-08-12 18:56:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723488990000|2024-08-12 18:56:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1723489000000|2024-08-12 18:56:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723489010000|2024-08-12 18:56:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|1
1723489020000|2024-08-12 18:57:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1723489030000|2024-08-12 18:57:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723489050000|2024-08-12 18:57:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723489080000|2024-08-12 18:58:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723489100000|2024-08-12 18:58:20|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|6
1723489110000|2024-08-12 18:58:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723489140000|2024-08-12 18:59:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|0
1723489150000|2024-08-12 18:59:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|1
1723489160000|2024-08-12 18:59:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723489170000|2024-08-12 18:59:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1723489180000|2024-08-12 18:59:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723489210000|2024-08-12 19:00:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1723489220000|2024-08-12 19:00:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723489230000|2024-08-12 19:00:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|0
1723489240000|2024-08-12 19:00:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1723489250000|2024-08-12 19:00:50|||||||||3
1723489260000|2024-08-12 19:01:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723489270000|2024-08-12 19:01:10|||||||||3
1723489280000|2024-08-12 19:01:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|6
1723489290000|2024-08-12 19:01:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|1
1723489300000|2024-08-12 19:01:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|0
1723489330000|2024-08-12 19:02:10|||||||||12
1723489340000|2024-08-12 19:02:20|742|741|742|741|742|741|742|741|4
1723489350000|2024-08-12 19:02:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723489380000|2024-08-12 19:03:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723489390000|2024-08-12 19:03:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723489400000|2024-08-12 19:03:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723489410000|2024-08-12 19:03:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723489430000|2024-08-12 19:03:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723489470000|2024-08-12 19:04:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723489480000|2024-08-12 19:04:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723489490000|2024-08-12 19:04:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723489500000|2024-08-12 19:05:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|3
1723489510000|2024-08-12 19:05:10|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|0
1723489520000|2024-08-12 19:05:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723489530000|2024-08-12 19:05:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723489540000|2024-08-12 19:05:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723489590000|2024-08-12 19:06:30|||||||||1
1723489620000|2024-08-12 19:07:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1723489630000|2024-08-12 19:07:10|||||||||7
1723489670000|2024-08-12 19:07:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723489680000|2024-08-12 19:08:00|||||||||2
1723489690000|2024-08-12 19:08:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|9
1723489710000|2024-08-12 19:08:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723489720000|2024-08-12 19:08:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1723489830000|2024-08-12 19:10:30|||||||||5
1723489870000|2024-08-12 19:11:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723489880000|2024-08-12 19:11:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|18
1723489890000|2024-08-12 19:11:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1723489900000|2024-08-12 19:11:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1723489910000|2024-08-12 19:11:50|||||||||2
1723489920000|2024-08-12 19:12:00|||||||||3
1723489940000|2024-08-12 19:12:20|||||||||3
1723489950000|2024-08-12 19:12:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723489990000|2024-08-12 19:13:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1723490040000|2024-08-12 19:14:00|||||||||5
1723490050000|2024-08-12 19:14:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723490060000|2024-08-12 19:14:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723490070000|2024-08-12 19:14:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|2
1723490090000|2024-08-12 19:14:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723490150000|2024-08-12 19:15:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|15
1723490160000|2024-08-12 19:16:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723490280000|2024-08-12 19:18:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723490350000|2024-08-12 19:19:10|||||||||25
1723490360000|2024-08-12 19:19:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|8
1723490370000|2024-08-12 19:19:30|||||||||20
1723490400000|2024-08-12 19:20:00|742|741|742|741|742|741|742|741|10
1723490420000|2024-08-12 19:20:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|13
1723490430000|2024-08-12 19:20:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|15
1723490440000|2024-08-12 19:20:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|1
1723490450000|2024-08-12 19:20:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723490470000|2024-08-12 19:21:10|||||||||16
1723490490000|2024-08-12 19:21:30|741.9|740.9|741.9|740.9|742|741|741.9|740.9|6
1723490520000|2024-08-12 19:22:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|5
1723490530000|2024-08-12 19:22:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1723490540000|2024-08-12 19:22:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|19
1723490560000|2024-08-12 19:22:40|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|1
1723490570000|2024-08-12 19:22:50|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|0
1723490580000|2024-08-12 19:23:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723490590000|2024-08-12 19:23:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723490610000|2024-08-12 19:23:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1723490620000|2024-08-12 19:23:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|8
1723490630000|2024-08-12 19:23:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723490680000|2024-08-12 19:24:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|6
1723490690000|2024-08-12 19:24:50|||||||||2
1723490710000|2024-08-12 19:25:10|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|32
1723490720000|2024-08-12 19:25:20|||||||||16
1723490730000|2024-08-12 19:25:30|||||||||2
1723490750000|2024-08-12 19:25:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|27
1723490770000|2024-08-12 19:26:10|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|2
1723490780000|2024-08-12 19:26:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723490830000|2024-08-12 19:27:10|741.9|740.9|742|741|742|741|741.9|740.9|20
1723490840000|2024-08-12 19:27:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723490850000|2024-08-12 19:27:30|742|741|742|741|742|741|742|741|3
1723490870000|2024-08-12 19:27:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723490880000|2024-08-12 19:28:00|742|741|742|741|742|741|742|741|2
1723490890000|2024-08-12 19:28:10|741.9|740.9|742|741|742|741|741.9|740.9|8
1723490900000|2024-08-12 19:28:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723490910000|2024-08-12 19:28:30|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1723490920000|2024-08-12 19:28:40|742|741|742.1|741.1|742.1|741.1|742|741|0
1723490960000|2024-08-12 19:29:20|||||||||30
1723490980000|2024-08-12 19:29:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1723490990000|2024-08-12 19:29:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1723491000000|2024-08-12 19:30:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723491040000|2024-08-12 19:30:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1723491060000|2024-08-12 19:31:00|742|741|742|741|742.1|741.1|742|741|1
1723491070000|2024-08-12 19:31:10|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|7
1723491080000|2024-08-12 19:31:20|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|5
1723491090000|2024-08-12 19:31:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723491100000|2024-08-12 19:31:40|||||||||1
1723491120000|2024-08-12 19:32:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|6
1723491130000|2024-08-12 19:32:10|||||||||2
1723491140000|2024-08-12 19:32:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723491200000|2024-08-12 19:33:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1723491210000|2024-08-12 19:33:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1723491220000|2024-08-12 19:33:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723491240000|2024-08-12 19:34:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723491250000|2024-08-12 19:34:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723491280000|2024-08-12 19:34:40|742|741|742|741|742|741|742|741|20
1723491290000|2024-08-12 19:34:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723491300000|2024-08-12 19:35:00|742|741|742|741|742|741|741.9|740.9|1
1723491320000|2024-08-12 19:35:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1723491330000|2024-08-12 19:35:30|||||||||13
1723491360000|2024-08-12 19:36:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723491380000|2024-08-12 19:36:20|||||||||15
1723491390000|2024-08-12 19:36:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|1
1723491400000|2024-08-12 19:36:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723491420000|2024-08-12 19:37:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1723491460000|2024-08-12 19:37:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1723491480000|2024-08-12 19:38:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|30
1723491500000|2024-08-12 19:38:20|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1723491510000|2024-08-12 19:38:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1723491530000|2024-08-12 19:38:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723491540000|2024-08-12 19:39:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723491550000|2024-08-12 19:39:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723491590000|2024-08-12 19:39:50|||||||||3
1723491610000|2024-08-12 19:40:10|||||||||8
1723491720000|2024-08-12 19:42:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1723491730000|2024-08-12 19:42:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1723491750000|2024-08-12 19:42:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1723491760000|2024-08-12 19:42:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723491770000|2024-08-12 19:42:50|||||||||1
1723491830000|2024-08-12 19:43:50|||||||||4
1723491840000|2024-08-12 19:44:00|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|2
1723491850000|2024-08-12 19:44:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723491890000|2024-08-12 19:44:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|5
1723491900000|2024-08-12 19:45:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|3
1723491910000|2024-08-12 19:45:10|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|4
1723491920000|2024-08-12 19:45:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1723491940000|2024-08-12 19:45:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723491960000|2024-08-12 19:46:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|1
1723491970000|2024-08-12 19:46:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723491980000|2024-08-12 19:46:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723492010000|2024-08-12 19:46:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|24
1723492030000|2024-08-12 19:47:10|||||||||3
1723492040000|2024-08-12 19:47:20|||||||||10
1723492050000|2024-08-12 19:47:30|||||||||10
1723492060000|2024-08-12 19:47:40|||||||||1
1723492070000|2024-08-12 19:47:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1723492100000|2024-08-12 19:48:20|740.9|739.9|741|740|741|740|740.9|739.9|16
1723492110000|2024-08-12 19:48:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492130000|2024-08-12 19:48:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723492140000|2024-08-12 19:49:00|741|740|741.1|740.1|741.1|740.1|741|740|2
1723492150000|2024-08-12 19:49:10|741|740|741|740|741|740|741|740|2
1723492170000|2024-08-12 19:49:30|741.1|740.1|741|740|741.1|740.1|740.9|739.9|3
1723492180000|2024-08-12 19:49:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1723492190000|2024-08-12 19:49:50|741|740|740.9|739.9|741|740|740.9|739.9|0
1723492230000|2024-08-12 19:50:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1723492260000|2024-08-12 19:51:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|10
1723492270000|2024-08-12 19:51:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492280000|2024-08-12 19:51:20|||||||||1
1723492340000|2024-08-12 19:52:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723492350000|2024-08-12 19:52:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|2
1723492360000|2024-08-12 19:52:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1723492370000|2024-08-12 19:52:50|||||||||2
1723492380000|2024-08-12 19:53:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|15
1723492390000|2024-08-12 19:53:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492430000|2024-08-12 19:53:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723492440000|2024-08-12 19:54:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723492450000|2024-08-12 19:54:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723492470000|2024-08-12 19:54:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723492490000|2024-08-12 19:54:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|9
1723492500000|2024-08-12 19:55:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492510000|2024-08-12 19:55:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|37
1723492520000|2024-08-12 19:55:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1723492540000|2024-08-12 19:55:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|37
1723492550000|2024-08-12 19:55:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1723492560000|2024-08-12 19:56:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|7
1723492570000|2024-08-12 19:56:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1723492580000|2024-08-12 19:56:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1723492600000|2024-08-12 19:56:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1723492640000|2024-08-12 19:57:20|||||||||1
1723492650000|2024-08-12 19:57:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|12
1723492660000|2024-08-12 19:57:40|||||||||1
1723492680000|2024-08-12 19:58:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1723492710000|2024-08-12 19:58:30|||||||||2
1723492720000|2024-08-12 19:58:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1723492740000|2024-08-12 19:59:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|12
1723492770000|2024-08-12 19:59:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723492790000|2024-08-12 19:59:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|4
1723492800000|2024-08-12 20:00:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1723492830000|2024-08-12 20:00:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1723492840000|2024-08-12 20:00:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|4
1723492850000|2024-08-12 20:00:50|||||||||13
1723492870000|2024-08-12 20:01:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492880000|2024-08-12 20:01:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1723492890000|2024-08-12 20:01:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723492900000|2024-08-12 20:01:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1723492910000|2024-08-12 20:01:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|9
1723492920000|2024-08-12 20:02:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723492930000|2024-08-12 20:02:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723492980000|2024-08-12 20:03:00|741|740|741|740|741|740|741|740|0
1723493010000|2024-08-12 20:03:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|1
1723493030000|2024-08-12 20:03:50|||||||||3
1723493040000|2024-08-12 20:04:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|5
1723493060000|2024-08-12 20:04:20|||||||||1
1723493070000|2024-08-12 20:04:30|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1723493080000|2024-08-12 20:04:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723493090000|2024-08-12 20:04:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723493100000|2024-08-12 20:05:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1723493250000|2024-08-12 20:07:30|||||||||203
1723493290000|2024-08-12 20:08:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|22
1723493300000|2024-08-12 20:08:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1723493310000|2024-08-12 20:08:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723493380000|2024-08-12 20:09:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|5
1723493400000|2024-08-12 20:10:00|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1723493410000|2024-08-12 20:10:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1723493420000|2024-08-12 20:10:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723493480000|2024-08-12 20:11:20|||||||||2
1723493520000|2024-08-12 20:12:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1723493550000|2024-08-12 20:12:30|||||||||4
1723493640000|2024-08-12 20:14:00|741|740|741|740|741.1|740.1|741|740|8
1723493650000|2024-08-12 20:14:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723493680000|2024-08-12 20:14:40|741|740|741|740|741.1|740.1|741|740|0
1723493690000|2024-08-12 20:14:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723493700000|2024-08-12 20:15:00|||||||||1
1723493830000|2024-08-12 20:17:10|||||||||18
1723493910000|2024-08-12 20:18:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|23
1723493920000|2024-08-12 20:18:40|741|740|741|740|741|740|741|740|16
1723493930000|2024-08-12 20:18:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723493960000|2024-08-12 20:19:20|||||||||3
1723493990000|2024-08-12 20:19:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|7
1723494000000|2024-08-12 20:20:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494060000|2024-08-12 20:21:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723494070000|2024-08-12 20:21:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723494080000|2024-08-12 20:21:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723494090000|2024-08-12 20:21:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494110000|2024-08-12 20:21:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1723494140000|2024-08-12 20:22:20|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|933
1723494150000|2024-08-12 20:22:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|5
1723494160000|2024-08-12 20:22:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723494170000|2024-08-12 20:22:50|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1723494180000|2024-08-12 20:23:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1723494260000|2024-08-12 20:24:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723494270000|2024-08-12 20:24:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1723494290000|2024-08-12 20:24:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723494300000|2024-08-12 20:25:00|||||||||1
1723494390000|2024-08-12 20:26:30|||||||||3
1723494410000|2024-08-12 20:26:50|||||||||5
1723494430000|2024-08-12 20:27:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723494440000|2024-08-12 20:27:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|3
1723494470000|2024-08-12 20:27:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|2
1723494480000|2024-08-12 20:28:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723494520000|2024-08-12 20:28:40|||||||||1
1723494540000|2024-08-12 20:29:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723494590000|2024-08-12 20:29:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723494600000|2024-08-12 20:30:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1723494610000|2024-08-12 20:30:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723494620000|2024-08-12 20:30:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723494660000|2024-08-12 20:31:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723494670000|2024-08-12 20:31:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494740000|2024-08-12 20:32:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723494750000|2024-08-12 20:32:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494790000|2024-08-12 20:33:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|5
1723494810000|2024-08-12 20:33:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494820000|2024-08-12 20:33:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1723494830000|2024-08-12 20:33:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723494880000|2024-08-12 20:34:40|||||||||6
1723494910000|2024-08-12 20:35:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723494940000|2024-08-12 20:35:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723494950000|2024-08-12 20:35:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723494970000|2024-08-12 20:36:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723495020000|2024-08-12 20:37:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|6
1723495040000|2024-08-12 20:37:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723495050000|2024-08-12 20:37:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723495130000|2024-08-12 20:38:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|2
1723495190000|2024-08-12 20:39:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723495200000|2024-08-12 20:40:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723495210000|2024-08-12 20:40:10|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|5
1723495270000|2024-08-12 20:41:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|1
1723495310000|2024-08-12 20:41:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723495350000|2024-08-12 20:42:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723495360000|2024-08-12 20:42:40|||||||||1
1723495390000|2024-08-12 20:43:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1723495420000|2024-08-12 20:43:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723495440000|2024-08-12 20:44:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723495450000|2024-08-12 20:44:10|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|1
1723495460000|2024-08-12 20:44:20|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|0
1723495480000|2024-08-12 20:44:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723495490000|2024-08-12 20:44:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1723495500000|2024-08-12 20:45:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|15
1723495510000|2024-08-12 20:45:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1723495530000|2024-08-12 20:45:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723495610000|2024-08-12 20:46:50|||||||||200
1723495620000|2024-08-12 20:47:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723495630000|2024-08-12 20:47:10|||||||||2
1723495640000|2024-08-12 20:47:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1723495740000|2024-08-12 20:49:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723495760000|2024-08-12 20:49:20|||||||||1
1723495770000|2024-08-12 20:49:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|10
1723495810000|2024-08-12 20:50:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723495820000|2024-08-12 20:50:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|3
1723495860000|2024-08-12 20:51:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723495890000|2024-08-12 20:51:30|||||||||1
1723495900000|2024-08-12 20:51:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723495910000|2024-08-12 20:51:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723495970000|2024-08-12 20:52:50|||||||||2
1723496020000|2024-08-12 20:53:40|||||||||1
1723496030000|2024-08-12 20:53:50|||||||||2
1723496040000|2024-08-12 20:54:00|||||||||3
1723496050000|2024-08-12 20:54:10|||||||||1
1723496060000|2024-08-12 20:54:20|||||||||3
1723496070000|2024-08-12 20:54:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1723496080000|2024-08-12 20:54:40|||||||||2
1723496090000|2024-08-12 20:54:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|7
1723496150000|2024-08-12 20:55:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723496190000|2024-08-12 20:56:30|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|3
1723496240000|2024-08-12 20:57:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723496260000|2024-08-12 20:57:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723496290000|2024-08-12 20:58:10|||||||||5
1723496300000|2024-08-12 20:58:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1723496320000|2024-08-12 20:58:40|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|4
1723496330000|2024-08-12 20:58:50|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1723496340000|2024-08-12 20:59:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|3
1723496370000|2024-08-12 20:59:30|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|5
1723496380000|2024-08-12 20:59:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723496390000|2024-08-12 20:59:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723496400000|2024-08-12 21:00:00|741.5|740.5|742.1|739.1|742.3|740.5|741|739.1|0
1723496410000|2024-08-12 21:00:10|742.3|739.3|741|740|742.3|740|741|739.1|0
1723496430000|2024-08-12 21:00:30|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723496490000|2024-08-12 21:01:30|||||||||50
1723496500000|2024-08-12 21:01:40|||||||||8
1723496530000|2024-08-12 21:02:10|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723496540000|2024-08-12 21:02:20|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723497080000|2024-08-12 21:11:20|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723497090000|2024-08-12 21:11:30|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723497350000|2024-08-12 21:15:50|742.4|739.4|742.4|739.4|742.4|739.4|742.3|739.3|0
1723497360000|2024-08-12 21:16:00|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723497870000|2024-08-12 21:24:30|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723497880000|2024-08-12 21:24:40|742.3|739.3|742.1|739.1|742.3|739.3|742.1|739.1|0
1723497890000|2024-08-12 21:24:50|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723497990000|2024-08-12 21:26:30|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723498000000|2024-08-12 21:26:40|742.3|739.3|742.1|739.1|742.3|739.3|742.1|739.1|0
1723498010000|2024-08-12 21:26:50|742.3|739.3|742.1|739.1|742.3|739.3|742.1|739.1|0
1723498110000|2024-08-12 21:28:30|741|740|741|740|741|740|741|740|0
1723498160000|2024-08-12 21:29:20|740.8|739.8|741.9|738.9|741.9|739.8|740.8|738.9|0
1723498390000|2024-08-12 21:33:10|742|739|742.1|739.1|742.1|739.1|742|739|0
1723498560000|2024-08-12 21:36:00|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723499140000|2024-08-12 21:45:40|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723499160000|2024-08-12 21:46:00|741|740|741|740|741|740|741|740|0
1723499170000|2024-08-12 21:46:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723499180000|2024-08-12 21:46:20|742|739|742|739|742|739|742|739|0
1723499190000|2024-08-12 21:46:30|742.1|739.1|742.1|739.1|742.1|739.1|742.1|739.1|0
1723499270000|2024-08-12 21:47:50|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723499400000|2024-08-12 21:50:00|742.4|739.4|742.4|739.4|742.4|739.4|742.4|739.4|0
1723499410000|2024-08-12 21:50:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723499420000|2024-08-12 21:50:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723499780000|2024-08-12 21:56:20|742.6|739.6|741.3|740.3|742.6|740.3|741.3|739.6|0
1723499790000|2024-08-12 21:56:30|741.4|740.4|742.6|739.6|742.6|740.4|741.4|739.6|0
1723499820000|2024-08-12 21:57:00|742.5|739.5|742.4|739.4|742.5|739.5|742.4|739.4|0
1723499850000|2024-08-12 21:57:30|742.5|739.5|742.5|739.5|742.5|739.5|742.5|739.5|0
1723499880000|2024-08-12 21:58:00|742.4|739.4|742.4|739.4|742.4|739.4|742.4|739.4|0
1723499920000|2024-08-12 21:58:40|742.3|739.3|742.3|739.3|742.3|739.3|742.3|739.3|0
1723499930000|2024-08-12 21:58:50|742.4|739.4|742.4|739.4|742.4|739.4|742.4|739.4|0
1723499940000|2024-08-12 21:59:00|742.5|739.5|742.5|739.5|742.5|739.5|742.5|739.5|0
1723507200000|2024-08-13 00:00:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1723507210000|2024-08-13 00:00:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|8
1723507220000|2024-08-13 00:00:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|25
1723507230000|2024-08-13 00:00:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1723507250000|2024-08-13 00:00:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|21
1723507260000|2024-08-13 00:01:00|741.4|740.4|741.1|740.1|741.4|740.4|741|740|8
1723507310000|2024-08-13 00:01:50|740.9|739.9|741|740|741|740|740.9|739.9|6
1723507320000|2024-08-13 00:02:00|741.1|740.1|741.3|740.3|741.4|740.4|741|740|16
1723507330000|2024-08-13 00:02:10|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|2
1723507350000|2024-08-13 00:02:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723507380000|2024-08-13 00:03:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|5
1723507410000|2024-08-13 00:03:30|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|3
1723507450000|2024-08-13 00:04:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|8
1723507460000|2024-08-13 00:04:20|741.3|740.3|741|740|741.3|740.3|741|740|17
1723507470000|2024-08-13 00:04:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723507480000|2024-08-13 00:04:40|741|740|741|740|741|740|741|740|4
1723507490000|2024-08-13 00:04:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723507500000|2024-08-13 00:05:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723507510000|2024-08-13 00:05:10|741|740|741|740|741|740|741|740|14
1723507520000|2024-08-13 00:05:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723507530000|2024-08-13 00:05:30|741|740|741|740|741|740|741|740|2
1723507550000|2024-08-13 00:05:50|741.1|740.1|741|740|741.1|740.1|741|740|6
1723507570000|2024-08-13 00:06:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723507600000|2024-08-13 00:06:40|740.9|739.9|741|740|741|740|740.9|739.9|6
1723507610000|2024-08-13 00:06:50|||||||||1
1723507620000|2024-08-13 00:07:00|740.9|739.9|741|740|741|740|740.9|739.9|0
1723507630000|2024-08-13 00:07:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723507640000|2024-08-13 00:07:20|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|17
1723507650000|2024-08-13 00:07:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723507660000|2024-08-13 00:07:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|8
1723507670000|2024-08-13 00:07:50|741|740|740.9|739.9|741|740|740.9|739.9|1
1723507700000|2024-08-13 00:08:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1723507780000|2024-08-13 00:09:40|||||||||5
1723507800000|2024-08-13 00:10:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723507840000|2024-08-13 00:10:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723507870000|2024-08-13 00:11:10|||||||||1
1723507920000|2024-08-13 00:12:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723507930000|2024-08-13 00:12:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723507940000|2024-08-13 00:12:20|741|740|741|740|741|740|741|740|1
1723507950000|2024-08-13 00:12:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723507960000|2024-08-13 00:12:40|||||||||2
1723507980000|2024-08-13 00:13:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|5
1723508010000|2024-08-13 00:13:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723508020000|2024-08-13 00:13:40|740.3|739.3|740.5|739.5|740.5|739.5|740.3|739.3|18
1723508030000|2024-08-13 00:13:50|740.6|739.6|741|740|741.1|740.1|740.6|739.6|0
1723508040000|2024-08-13 00:14:00|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|2
1723508080000|2024-08-13 00:14:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|7
1723508090000|2024-08-13 00:14:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723508100000|2024-08-13 00:15:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723508160000|2024-08-13 00:16:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723508170000|2024-08-13 00:16:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723508180000|2024-08-13 00:16:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723508200000|2024-08-13 00:16:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723508210000|2024-08-13 00:16:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723508220000|2024-08-13 00:17:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723508380000|2024-08-13 00:19:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1723508390000|2024-08-13 00:19:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723508440000|2024-08-13 00:20:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723508450000|2024-08-13 00:20:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723508470000|2024-08-13 00:21:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723508500000|2024-08-13 00:21:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|6
1723508510000|2024-08-13 00:21:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723508520000|2024-08-13 00:22:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723508530000|2024-08-13 00:22:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723508570000|2024-08-13 00:22:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723508580000|2024-08-13 00:23:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723508610000|2024-08-13 00:23:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1723508620000|2024-08-13 00:23:40|||||||||1
1723508630000|2024-08-13 00:23:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723508640000|2024-08-13 00:24:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723508650000|2024-08-13 00:24:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723508690000|2024-08-13 00:24:50|||||||||1
1723508700000|2024-08-13 00:25:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723508760000|2024-08-13 00:26:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723508780000|2024-08-13 00:26:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723508790000|2024-08-13 00:26:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723508800000|2024-08-13 00:26:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723508890000|2024-08-13 00:28:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723508940000|2024-08-13 00:29:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723508990000|2024-08-13 00:29:50|||||||||1
1723509040000|2024-08-13 00:30:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1723509050000|2024-08-13 00:30:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723509060000|2024-08-13 00:31:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723509160000|2024-08-13 00:32:40|||||||||2
1723509190000|2024-08-13 00:33:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723509200000|2024-08-13 00:33:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723509300000|2024-08-13 00:35:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1723509320000|2024-08-13 00:35:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723509360000|2024-08-13 00:36:00|||||||||2
1723509370000|2024-08-13 00:36:10|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|18
1723509400000|2024-08-13 00:36:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723509410000|2024-08-13 00:36:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723509430000|2024-08-13 00:37:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723509550000|2024-08-13 00:39:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1723509600000|2024-08-13 00:40:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723509620000|2024-08-13 00:40:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1723509640000|2024-08-13 00:40:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723509800000|2024-08-13 00:43:20|||||||||1
1723509890000|2024-08-13 00:44:50|||||||||1
1723509990000|2024-08-13 00:46:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1723510020000|2024-08-13 00:47:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723510090000|2024-08-13 00:48:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|4
1723510150000|2024-08-13 00:49:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|5
1723510190000|2024-08-13 00:49:50|||||||||1
1723510210000|2024-08-13 00:50:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|24
1723510240000|2024-08-13 00:50:40|741|740|741|740|741|740|740.9|739.9|3
1723510300000|2024-08-13 00:51:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723510350000|2024-08-13 00:52:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|8
1723510370000|2024-08-13 00:52:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|4
1723510380000|2024-08-13 00:53:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1723510390000|2024-08-13 00:53:10|741|740|741|740|741|740|741|740|15
1723510400000|2024-08-13 00:53:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723510420000|2024-08-13 00:53:40|741|740|741|740|741|740|741|740|0
1723510440000|2024-08-13 00:54:00|740.9|739.9|741|740|741|740|740.9|739.9|0
1723510450000|2024-08-13 00:54:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723510500000|2024-08-13 00:55:00|741|740|741|740|741|740|740.9|739.9|0
1723510510000|2024-08-13 00:55:10|741.1|740.1|741|740|741.1|740.1|741|740|1
1723510520000|2024-08-13 00:55:20|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723510580000|2024-08-13 00:56:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1723510590000|2024-08-13 00:56:30|741.1|740.1|741|740|741.1|740.1|741|740|6
1723510610000|2024-08-13 00:56:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723510630000|2024-08-13 00:57:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723510650000|2024-08-13 00:57:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723510690000|2024-08-13 00:58:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|6
1723510700000|2024-08-13 00:58:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1723510720000|2024-08-13 00:58:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723510730000|2024-08-13 00:58:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723510740000|2024-08-13 00:59:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|6
1723510750000|2024-08-13 00:59:10|741|740|740.9|739.9|741|740|740.9|739.9|4
1723510780000|2024-08-13 00:59:40|||||||||1
1723510790000|2024-08-13 00:59:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723510800000|2024-08-13 01:00:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723510810000|2024-08-13 01:00:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723510820000|2024-08-13 01:00:20|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1723510830000|2024-08-13 01:00:30|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1723510840000|2024-08-13 01:00:40|||||||||6
1723510850000|2024-08-13 01:00:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723510860000|2024-08-13 01:01:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723510870000|2024-08-13 01:01:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723510920000|2024-08-13 01:02:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723510930000|2024-08-13 01:02:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|4
1723510940000|2024-08-13 01:02:20|740.9|739.9|741|740|741|740|740.9|739.9|0
1723510950000|2024-08-13 01:02:30|740.9|739.9|741|740|741|740|740.9|739.9|0
1723510960000|2024-08-13 01:02:40|741.4|740.4|741.4|740.4|741.5|740.5|741.3|740.3|3
1723510970000|2024-08-13 01:02:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|1
1723511000000|2024-08-13 01:03:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|3
1723511010000|2024-08-13 01:03:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723511020000|2024-08-13 01:03:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1723511030000|2024-08-13 01:03:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1723511040000|2024-08-13 01:04:00|741.8|740.8|741.4|740.4|741.8|740.8|741.4|740.4|3
1723511050000|2024-08-13 01:04:10|741.3|740.3|741|740|741.3|740.3|741|740|2
1723511060000|2024-08-13 01:04:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723511070000|2024-08-13 01:04:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723511080000|2024-08-13 01:04:40|741.3|740.3|741.5|740.5|741.5|740.5|741.3|740.3|0
1723511090000|2024-08-13 01:04:50|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723511100000|2024-08-13 01:05:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1723511110000|2024-08-13 01:05:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1723511120000|2024-08-13 01:05:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1723511130000|2024-08-13 01:05:30|742|741|742|741|742|741|741.9|740.9|12
1723511140000|2024-08-13 01:05:40|742.1|741.1|742|741|742.1|741.1|741.9|740.9|1
1723511150000|2024-08-13 01:05:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723511160000|2024-08-13 01:06:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1723511170000|2024-08-13 01:06:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1723511180000|2024-08-13 01:06:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|6
1723511200000|2024-08-13 01:06:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|6
1723511210000|2024-08-13 01:06:50|||||||||10
1723511220000|2024-08-13 01:07:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1723511230000|2024-08-13 01:07:10|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1723511240000|2024-08-13 01:07:20|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1723511250000|2024-08-13 01:07:30|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|2
1723511260000|2024-08-13 01:07:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1723511270000|2024-08-13 01:07:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1723511290000|2024-08-13 01:08:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1723511300000|2024-08-13 01:08:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1723511310000|2024-08-13 01:08:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723511320000|2024-08-13 01:08:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723511340000|2024-08-13 01:09:00|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1723511360000|2024-08-13 01:09:20|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1723511390000|2024-08-13 01:09:50|||||||||1
1723511400000|2024-08-13 01:10:00|||||||||13
1723511430000|2024-08-13 01:10:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1723511440000|2024-08-13 01:10:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|32
1723511450000|2024-08-13 01:10:50|741.8|740.8|742.3|741.3|742.3|741.3|741.8|740.8|72
1723511460000|2024-08-13 01:11:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|8
1723511480000|2024-08-13 01:11:20|742.1|741.1|742|741|742.1|741.1|742|741|3
1723511490000|2024-08-13 01:11:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|3
1723511520000|2024-08-13 01:12:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1723511530000|2024-08-13 01:12:10|741.6|740.6|741.3|740.3|741.6|740.6|741.3|740.3|28
1723511540000|2024-08-13 01:12:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723511550000|2024-08-13 01:12:30|741|740|741|740|741|740|741|740|0
1723511600000|2024-08-13 01:13:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1723511610000|2024-08-13 01:13:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723511620000|2024-08-13 01:13:40|741|740|741|740|741|740|741|740|0
1723511630000|2024-08-13 01:13:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1723511650000|2024-08-13 01:14:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1723511660000|2024-08-13 01:14:20|740.9|739.9|741|740|741|740|740.9|739.9|7
1723511670000|2024-08-13 01:14:30|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|0
1723511700000|2024-08-13 01:15:00|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|1
1723511710000|2024-08-13 01:15:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723511720000|2024-08-13 01:15:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723511780000|2024-08-13 01:16:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723511790000|2024-08-13 01:16:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723511800000|2024-08-13 01:16:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723511810000|2024-08-13 01:16:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723511820000|2024-08-13 01:17:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723511830000|2024-08-13 01:17:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|55
1723511850000|2024-08-13 01:17:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1723511880000|2024-08-13 01:18:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723511930000|2024-08-13 01:18:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723511940000|2024-08-13 01:19:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1723511970000|2024-08-13 01:19:30|742|741|741.9|740.9|742|741|741.9|740.9|0
1723511990000|2024-08-13 01:19:50|||||||||2
1723512050000|2024-08-13 01:20:50|742|741|742.1|741.1|742.1|741.1|741.9|740.9|0
1723512060000|2024-08-13 01:21:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1723512070000|2024-08-13 01:21:10|742.3|741.3|742.1|741.1|742.3|741.3|742|741|0
1723512080000|2024-08-13 01:21:20|742|741|742|741|742|741|742|741|2
1723512090000|2024-08-13 01:21:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1723512150000|2024-08-13 01:22:30|742|741|742.1|741.1|742.1|741.1|742|741|1
1723512160000|2024-08-13 01:22:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|1
1723512170000|2024-08-13 01:22:50|742|741|741.9|740.9|742|741|741.9|740.9|0
1723512180000|2024-08-13 01:23:00|742|741|741.9|740.9|742|741|741.9|740.9|1
1723512200000|2024-08-13 01:23:20|742|741|742|741|742|741|742|741|0
1723512210000|2024-08-13 01:23:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723512290000|2024-08-13 01:24:50|||||||||1
1723512310000|2024-08-13 01:25:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1723512350000|2024-08-13 01:25:50|742|741|742|741|742|741|742|741|0
1723512380000|2024-08-13 01:26:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723512400000|2024-08-13 01:26:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723512410000|2024-08-13 01:26:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1723512470000|2024-08-13 01:27:50|742|741|742.1|741.1|742.1|741.1|742|741|0
1723512480000|2024-08-13 01:28:00|742|741|742.1|741.1|742.1|741.1|742|741|0
1723512490000|2024-08-13 01:28:10|742|741|742|741|742|741|742|741|0
1723512530000|2024-08-13 01:28:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723512570000|2024-08-13 01:29:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1723512580000|2024-08-13 01:29:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723512590000|2024-08-13 01:29:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1723512600000|2024-08-13 01:30:00|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1723512610000|2024-08-13 01:30:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723512630000|2024-08-13 01:30:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723512650000|2024-08-13 01:30:50|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1723512670000|2024-08-13 01:31:10|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1723512710000|2024-08-13 01:31:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1723512720000|2024-08-13 01:32:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723512740000|2024-08-13 01:32:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1723512780000|2024-08-13 01:33:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723512790000|2024-08-13 01:33:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723512820000|2024-08-13 01:33:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1723512830000|2024-08-13 01:33:50|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1723512840000|2024-08-13 01:34:00|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723512850000|2024-08-13 01:34:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723512860000|2024-08-13 01:34:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723512890000|2024-08-13 01:34:50|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|3
1723512930000|2024-08-13 01:35:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723512970000|2024-08-13 01:36:10|742|741|742|741|742.1|741.1|742|741|0
1723512980000|2024-08-13 01:36:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1723513010000|2024-08-13 01:36:50|742.1|741.1|742|741|742.1|741.1|742|741|0
1723513020000|2024-08-13 01:37:00|742.1|741.1|742|741|742.1|741.1|742|741|0
1723513040000|2024-08-13 01:37:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1723513050000|2024-08-13 01:37:30|741.9|740.9|742|741|742|741|741.9|740.9|0
1723513060000|2024-08-13 01:37:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723513070000|2024-08-13 01:37:50|742|741|742|741|742|741|742|741|0
1723513080000|2024-08-13 01:38:00|742.1|741.1|742|741|742.1|741.1|742|741|0
1723513130000|2024-08-13 01:38:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723513140000|2024-08-13 01:39:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723513150000|2024-08-13 01:39:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513170000|2024-08-13 01:39:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513190000|2024-08-13 01:39:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513200000|2024-08-13 01:40:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513240000|2024-08-13 01:40:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513270000|2024-08-13 01:41:10|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1723513310000|2024-08-13 01:41:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723513350000|2024-08-13 01:42:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723513370000|2024-08-13 01:42:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723513380000|2024-08-13 01:43:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513390000|2024-08-13 01:43:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513420000|2024-08-13 01:43:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513480000|2024-08-13 01:44:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513490000|2024-08-13 01:44:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513500000|2024-08-13 01:45:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513520000|2024-08-13 01:45:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513530000|2024-08-13 01:45:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513560000|2024-08-13 01:46:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513600000|2024-08-13 01:46:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513620000|2024-08-13 01:47:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513650000|2024-08-13 01:47:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513660000|2024-08-13 01:47:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513670000|2024-08-13 01:47:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513680000|2024-08-13 01:48:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513690000|2024-08-13 01:48:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723513720000|2024-08-13 01:48:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723513790000|2024-08-13 01:49:50|||||||||1
1723513800000|2024-08-13 01:50:00|||||||||1
1723513870000|2024-08-13 01:51:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723513880000|2024-08-13 01:51:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723513890000|2024-08-13 01:51:30|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723513900000|2024-08-13 01:51:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723513920000|2024-08-13 01:52:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723513930000|2024-08-13 01:52:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723513980000|2024-08-13 01:53:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723514020000|2024-08-13 01:53:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|12
1723514030000|2024-08-13 01:53:50|||||||||1
1723514040000|2024-08-13 01:54:00|741|740|741|740|741|740|741|740|0
1723514050000|2024-08-13 01:54:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|0
1723514090000|2024-08-13 01:54:50|||||||||3
1723514100000|2024-08-13 01:55:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723514110000|2024-08-13 01:55:10|741|740|741|740|741|740|741|740|3
1723514120000|2024-08-13 01:55:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1723514130000|2024-08-13 01:55:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723514140000|2024-08-13 01:55:40|741|740|741|740|741|740|741|740|0
1723514150000|2024-08-13 01:55:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723514160000|2024-08-13 01:56:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1723514180000|2024-08-13 01:56:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723514190000|2024-08-13 01:56:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723514220000|2024-08-13 01:57:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|5
1723514230000|2024-08-13 01:57:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723514260000|2024-08-13 01:57:40|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|5
1723514270000|2024-08-13 01:57:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723514280000|2024-08-13 01:58:00|741|740|740.9|739.9|741|740|740.6|739.6|3
1723514290000|2024-08-13 01:58:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723514320000|2024-08-13 01:58:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723514330000|2024-08-13 01:58:50|||||||||2
1723514390000|2024-08-13 01:59:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|4
1723514400000|2024-08-13 02:00:00|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|1
1723514420000|2024-08-13 02:00:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|4
1723514440000|2024-08-13 02:00:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723514450000|2024-08-13 02:00:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723514460000|2024-08-13 02:01:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723514480000|2024-08-13 02:01:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723514490000|2024-08-13 02:01:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|4
1723514500000|2024-08-13 02:01:40|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723514520000|2024-08-13 02:02:00|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723514540000|2024-08-13 02:02:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723514550000|2024-08-13 02:02:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723514560000|2024-08-13 02:02:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1723514640000|2024-08-13 02:04:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723514700000|2024-08-13 02:05:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723514760000|2024-08-13 02:06:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723514930000|2024-08-13 02:08:50|741|740|741.1|740.1|741.1|740.1|741|740|1
1723514960000|2024-08-13 02:09:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1723514990000|2024-08-13 02:09:50|||||||||2
1723515000000|2024-08-13 02:10:00|741|740|741|740|741|740|741|740|0
1723515030000|2024-08-13 02:10:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723515040000|2024-08-13 02:10:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723515090000|2024-08-13 02:11:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723515110000|2024-08-13 02:11:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723515230000|2024-08-13 02:13:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|6
1723515240000|2024-08-13 02:14:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723515260000|2024-08-13 02:14:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723515270000|2024-08-13 02:14:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723515330000|2024-08-13 02:15:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723515490000|2024-08-13 02:18:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|73
1723515510000|2024-08-13 02:18:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1723515520000|2024-08-13 02:18:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|10
1723515530000|2024-08-13 02:18:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|22
1723515580000|2024-08-13 02:19:40|740.1|739.1|740|739|740.1|739.1|740|739|4
1723515600000|2024-08-13 02:20:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|7
1723515620000|2024-08-13 02:20:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723515630000|2024-08-13 02:20:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723515650000|2024-08-13 02:20:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723515710000|2024-08-13 02:21:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723515760000|2024-08-13 02:22:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723515890000|2024-08-13 02:24:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1723515900000|2024-08-13 02:25:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723515950000|2024-08-13 02:25:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723516190000|2024-08-13 02:29:50|||||||||1
1723516200000|2024-08-13 02:30:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|6
1723516220000|2024-08-13 02:30:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723516240000|2024-08-13 02:30:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723516270000|2024-08-13 02:31:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1723516290000|2024-08-13 02:31:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|3
1723516320000|2024-08-13 02:32:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723516350000|2024-08-13 02:32:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723516360000|2024-08-13 02:32:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723516370000|2024-08-13 02:32:50|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723516380000|2024-08-13 02:33:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723516440000|2024-08-13 02:34:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723516550000|2024-08-13 02:35:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723516570000|2024-08-13 02:36:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|7
1723516630000|2024-08-13 02:37:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723516690000|2024-08-13 02:38:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|4
1723516730000|2024-08-13 02:38:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723516790000|2024-08-13 02:39:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1723516810000|2024-08-13 02:40:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723516820000|2024-08-13 02:40:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|12
1723516830000|2024-08-13 02:40:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723516850000|2024-08-13 02:40:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723516860000|2024-08-13 02:41:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723516890000|2024-08-13 02:41:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723516900000|2024-08-13 02:41:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723516910000|2024-08-13 02:41:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723516920000|2024-08-13 02:42:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723516970000|2024-08-13 02:42:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723516980000|2024-08-13 02:43:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723517100000|2024-08-13 02:45:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|3
1723517110000|2024-08-13 02:45:10|740.1|739.1|740|739|740.1|739.1|739.9|738.9|4
1723517120000|2024-08-13 02:45:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723517130000|2024-08-13 02:45:30|740|739|740.1|739.1|740.1|739.1|740|739|0
1723517160000|2024-08-13 02:46:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723517190000|2024-08-13 02:46:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723517220000|2024-08-13 02:47:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723517240000|2024-08-13 02:47:20|740|739|740|739|740|739|740|739|0
1723517250000|2024-08-13 02:47:30|739.9|738.9|740|739|740|739|739.9|738.9|0
1723517280000|2024-08-13 02:48:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723517300000|2024-08-13 02:48:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723517310000|2024-08-13 02:48:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1723517320000|2024-08-13 02:48:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723517350000|2024-08-13 02:49:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|7
1723517360000|2024-08-13 02:49:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723517370000|2024-08-13 02:49:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723517390000|2024-08-13 02:49:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|4
1723517400000|2024-08-13 02:50:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723517410000|2024-08-13 02:50:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723517420000|2024-08-13 02:50:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723517430000|2024-08-13 02:50:30|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1723517440000|2024-08-13 02:50:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723517450000|2024-08-13 02:50:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723517460000|2024-08-13 02:51:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723517480000|2024-08-13 02:51:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1723517500000|2024-08-13 02:51:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723517530000|2024-08-13 02:52:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723517580000|2024-08-13 02:53:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723517630000|2024-08-13 02:53:50|||||||||50
1723517650000|2024-08-13 02:54:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1723517660000|2024-08-13 02:54:20|739|738|738.9|737.9|739|738|738.9|737.9|1
1723517670000|2024-08-13 02:54:30|739|738|739.1|738.1|739.1|738.1|739|738|1
1723517680000|2024-08-13 02:54:40|739|738|739|738|739|738|739|738|0
1723517690000|2024-08-13 02:54:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723517710000|2024-08-13 02:55:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1723517720000|2024-08-13 02:55:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723517730000|2024-08-13 02:55:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723517750000|2024-08-13 02:55:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723517760000|2024-08-13 02:56:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723517790000|2024-08-13 02:56:30|||||||||8
1723517850000|2024-08-13 02:57:30|739.1|738.1|739|738|739.1|738.1|739|738|17
1723517860000|2024-08-13 02:57:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723517880000|2024-08-13 02:58:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1723517900000|2024-08-13 02:58:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723517910000|2024-08-13 02:58:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723517930000|2024-08-13 02:58:50|739|738|739.4|738.4|739.4|738.4|739|738|5
1723517950000|2024-08-13 02:59:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723517960000|2024-08-13 02:59:20|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1723517990000|2024-08-13 02:59:50|||||||||1
1723518020000|2024-08-13 03:00:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1723518040000|2024-08-13 03:00:40|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1723518050000|2024-08-13 03:00:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|11
1723518060000|2024-08-13 03:01:00|||||||||10
1723518070000|2024-08-13 03:01:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|10
1723518090000|2024-08-13 03:01:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723518120000|2024-08-13 03:02:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723518140000|2024-08-13 03:02:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723518190000|2024-08-13 03:03:10|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|3
1723518200000|2024-08-13 03:03:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723518210000|2024-08-13 03:03:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723518230000|2024-08-13 03:03:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|9
1723518250000|2024-08-13 03:04:10|||||||||3
1723518260000|2024-08-13 03:04:20|||||||||1
1723518270000|2024-08-13 03:04:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|5
1723518290000|2024-08-13 03:04:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1723518300000|2024-08-13 03:05:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723518320000|2024-08-13 03:05:20|||||||||1
1723518340000|2024-08-13 03:05:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723518350000|2024-08-13 03:05:50|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|0
1723518360000|2024-08-13 03:06:00|||||||||4
1723518370000|2024-08-13 03:06:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723518380000|2024-08-13 03:06:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723518390000|2024-08-13 03:06:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723518400000|2024-08-13 03:06:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723518410000|2024-08-13 03:06:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723518430000|2024-08-13 03:07:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723518490000|2024-08-13 03:08:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723518500000|2024-08-13 03:08:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723518520000|2024-08-13 03:08:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|7
1723518540000|2024-08-13 03:09:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723518590000|2024-08-13 03:09:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723518600000|2024-08-13 03:10:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723518660000|2024-08-13 03:11:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723518690000|2024-08-13 03:11:30|739|738|739.1|738.1|739.1|738.1|738.9|737.9|6
1723518710000|2024-08-13 03:11:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723518760000|2024-08-13 03:12:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723518780000|2024-08-13 03:13:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723518810000|2024-08-13 03:13:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723518830000|2024-08-13 03:13:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723518840000|2024-08-13 03:14:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723518870000|2024-08-13 03:14:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723518880000|2024-08-13 03:14:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723518890000|2024-08-13 03:14:50|||||||||2
1723518990000|2024-08-13 03:16:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1723519010000|2024-08-13 03:16:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723519020000|2024-08-13 03:17:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723519030000|2024-08-13 03:17:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1723519040000|2024-08-13 03:17:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723519050000|2024-08-13 03:17:30|739|738|739|738|739|738|739|738|1
1723519060000|2024-08-13 03:17:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723519150000|2024-08-13 03:19:10|||||||||3
1723519160000|2024-08-13 03:19:20|739|738|739.1|738.1|739.1|738.1|739|738|0
1723519180000|2024-08-13 03:19:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1723519190000|2024-08-13 03:19:50|739|738|739|738|739|738|739|738|0
1723519200000|2024-08-13 03:20:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1723519330000|2024-08-13 03:22:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|2
1723519360000|2024-08-13 03:22:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723519370000|2024-08-13 03:22:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|6
1723519400000|2024-08-13 03:23:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723519410000|2024-08-13 03:23:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723519420000|2024-08-13 03:23:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723519440000|2024-08-13 03:24:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|24
1723519460000|2024-08-13 03:24:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723519470000|2024-08-13 03:24:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723519480000|2024-08-13 03:24:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|120
1723519490000|2024-08-13 03:24:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|585
1723519520000|2024-08-13 03:25:20|||||||||1
1723519530000|2024-08-13 03:25:30|||||||||2
1723519540000|2024-08-13 03:25:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1723519550000|2024-08-13 03:25:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723519570000|2024-08-13 03:26:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1723519590000|2024-08-13 03:26:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723519600000|2024-08-13 03:26:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723519640000|2024-08-13 03:27:20|||||||||1
1723519650000|2024-08-13 03:27:30|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|5
1723519670000|2024-08-13 03:27:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723519770000|2024-08-13 03:29:30|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|24
1723519780000|2024-08-13 03:29:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723519790000|2024-08-13 03:29:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1723519830000|2024-08-13 03:30:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|11
1723519840000|2024-08-13 03:30:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|11
1723519910000|2024-08-13 03:31:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|9
1723519960000|2024-08-13 03:32:40|||||||||1
1723519980000|2024-08-13 03:33:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1723520020000|2024-08-13 03:33:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723520030000|2024-08-13 03:33:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723520080000|2024-08-13 03:34:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1723520090000|2024-08-13 03:34:50|||||||||2
1723520160000|2024-08-13 03:36:00|||||||||5
1723520220000|2024-08-13 03:37:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1723520230000|2024-08-13 03:37:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723520260000|2024-08-13 03:37:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1723520270000|2024-08-13 03:37:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723520280000|2024-08-13 03:38:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723520290000|2024-08-13 03:38:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723520300000|2024-08-13 03:38:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723520310000|2024-08-13 03:38:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723520320000|2024-08-13 03:38:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723520330000|2024-08-13 03:38:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1723520390000|2024-08-13 03:39:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723520630000|2024-08-13 03:43:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723520730000|2024-08-13 03:45:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723520830000|2024-08-13 03:47:10|739.8|738.8|739.1|738.1|739.8|738.8|739.1|738.1|26
1723520840000|2024-08-13 03:47:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723520860000|2024-08-13 03:47:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723520880000|2024-08-13 03:48:00|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1723520900000|2024-08-13 03:48:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723520920000|2024-08-13 03:48:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723520930000|2024-08-13 03:48:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723520940000|2024-08-13 03:49:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723520950000|2024-08-13 03:49:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723520970000|2024-08-13 03:49:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723520980000|2024-08-13 03:49:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1723520990000|2024-08-13 03:49:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521000000|2024-08-13 03:50:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521030000|2024-08-13 03:50:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521040000|2024-08-13 03:50:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521050000|2024-08-13 03:50:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521060000|2024-08-13 03:51:00|739.3|738.3|739.4|738.4|739.5|738.5|739.3|738.3|0
1723521070000|2024-08-13 03:51:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521100000|2024-08-13 03:51:40|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521110000|2024-08-13 03:51:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521140000|2024-08-13 03:52:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|13
1723521220000|2024-08-13 03:53:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521250000|2024-08-13 03:54:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521260000|2024-08-13 03:54:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521270000|2024-08-13 03:54:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521280000|2024-08-13 03:54:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521290000|2024-08-13 03:54:50|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|2
1723521340000|2024-08-13 03:55:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521360000|2024-08-13 03:56:00|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521370000|2024-08-13 03:56:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521380000|2024-08-13 03:56:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521400000|2024-08-13 03:56:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521430000|2024-08-13 03:57:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521440000|2024-08-13 03:57:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521460000|2024-08-13 03:57:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521470000|2024-08-13 03:57:50|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521480000|2024-08-13 03:58:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723521490000|2024-08-13 03:58:10|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521500000|2024-08-13 03:58:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521520000|2024-08-13 03:58:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521550000|2024-08-13 03:59:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723521600000|2024-08-13 04:00:00|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723521650000|2024-08-13 04:00:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1723521800000|2024-08-13 04:03:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723521830000|2024-08-13 04:03:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723521920000|2024-08-13 04:05:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723522160000|2024-08-13 04:09:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1723522260000|2024-08-13 04:11:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723522350000|2024-08-13 04:12:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|3
1723522470000|2024-08-13 04:14:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723522600000|2024-08-13 04:16:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723522790000|2024-08-13 04:19:50|||||||||2
1723522810000|2024-08-13 04:20:10|||||||||1
1723522860000|2024-08-13 04:21:00|||||||||20
1723522880000|2024-08-13 04:21:20|||||||||3
1723522910000|2024-08-13 04:21:50|740|739|739.9|738.9|740|739|739.9|738.9|8
1723522920000|2024-08-13 04:22:00|||||||||1
1723522930000|2024-08-13 04:22:10|740|739|739.9|738.9|740|739|739.9|738.9|2
1723523010000|2024-08-13 04:23:30|740|739|740|739|740|739|740|739|0
1723523020000|2024-08-13 04:23:40|740.1|739.1|740|739|740.1|739.1|740|739|3
1723523050000|2024-08-13 04:24:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1723523060000|2024-08-13 04:24:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723523070000|2024-08-13 04:24:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723523160000|2024-08-13 04:26:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|21
1723523180000|2024-08-13 04:26:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723523190000|2024-08-13 04:26:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723523200000|2024-08-13 04:26:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723523210000|2024-08-13 04:26:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723523230000|2024-08-13 04:27:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723523250000|2024-08-13 04:27:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723523260000|2024-08-13 04:27:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723523360000|2024-08-13 04:29:20|||||||||1
1723523390000|2024-08-13 04:29:50|||||||||2
1723523410000|2024-08-13 04:30:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|1
1723523460000|2024-08-13 04:31:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|7
1723523470000|2024-08-13 04:31:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723523490000|2024-08-13 04:31:30|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723523500000|2024-08-13 04:31:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723523520000|2024-08-13 04:32:00|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|1
1723523590000|2024-08-13 04:33:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723523690000|2024-08-13 04:34:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|8
1723523770000|2024-08-13 04:36:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|5
1723523780000|2024-08-13 04:36:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723523790000|2024-08-13 04:36:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723523800000|2024-08-13 04:36:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723523830000|2024-08-13 04:37:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723523860000|2024-08-13 04:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723523970000|2024-08-13 04:39:30|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1723523990000|2024-08-13 04:39:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1723524090000|2024-08-13 04:41:30|||||||||1
1723524300000|2024-08-13 04:45:00|||||||||2
1723524540000|2024-08-13 04:49:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723524570000|2024-08-13 04:49:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723524580000|2024-08-13 04:49:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723524590000|2024-08-13 04:49:50|||||||||1
1723524750000|2024-08-13 04:52:30|740|739|740|739|740|739|740|739|2
1723524820000|2024-08-13 04:53:40|740.1|739.1|740|739|740.1|739.1|740|739|0
1723524860000|2024-08-13 04:54:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723524920000|2024-08-13 04:55:20|740|739|740|739|740|739|740|739|1
1723524970000|2024-08-13 04:56:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525000000|2024-08-13 04:56:40|||||||||1
1723525100000|2024-08-13 04:58:20|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723525110000|2024-08-13 04:58:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|4
1723525160000|2024-08-13 04:59:20|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1723525170000|2024-08-13 04:59:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723525190000|2024-08-13 04:59:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723525240000|2024-08-13 05:00:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525250000|2024-08-13 05:00:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723525260000|2024-08-13 05:01:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723525270000|2024-08-13 05:01:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723525290000|2024-08-13 05:01:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723525300000|2024-08-13 05:01:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723525310000|2024-08-13 05:01:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723525320000|2024-08-13 05:02:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723525380000|2024-08-13 05:03:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525410000|2024-08-13 05:03:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|19
1723525570000|2024-08-13 05:06:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723525580000|2024-08-13 05:06:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525640000|2024-08-13 05:07:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723525650000|2024-08-13 05:07:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723525660000|2024-08-13 05:07:40|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1723525680000|2024-08-13 05:08:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723525690000|2024-08-13 05:08:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723525760000|2024-08-13 05:09:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525960000|2024-08-13 05:12:40|740|739|740|739|740|739|740|739|0
1723525970000|2024-08-13 05:12:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723525980000|2024-08-13 05:13:00|740|739|740|739|740|739|740|739|0
1723526000000|2024-08-13 05:13:20|||||||||2
1723526020000|2024-08-13 05:13:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723526070000|2024-08-13 05:14:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|10
1723526090000|2024-08-13 05:14:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723526100000|2024-08-13 05:15:00|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|2
1723526110000|2024-08-13 05:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723526140000|2024-08-13 05:15:40|740.1|739.1|740|739|740.1|739.1|740|739|0
1723526180000|2024-08-13 05:16:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723526230000|2024-08-13 05:17:10|740|739|740.1|739.1|740.1|739.1|740|739|0
1723526280000|2024-08-13 05:18:00|740|739|740|739|740|739|740|739|4
1723526320000|2024-08-13 05:18:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723526340000|2024-08-13 05:19:00|740|739|740|739|740|739|740|739|0
1723526370000|2024-08-13 05:19:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723526380000|2024-08-13 05:19:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1723526520000|2024-08-13 05:22:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|54
1723526590000|2024-08-13 05:23:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723526600000|2024-08-13 05:23:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723526630000|2024-08-13 05:23:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|55
1723526640000|2024-08-13 05:24:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723526650000|2024-08-13 05:24:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1723526690000|2024-08-13 05:24:50|||||||||1
1723526710000|2024-08-13 05:25:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723526720000|2024-08-13 05:25:20|||||||||4
1723526730000|2024-08-13 05:25:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723526770000|2024-08-13 05:26:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723526800000|2024-08-13 05:26:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723526840000|2024-08-13 05:27:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|18
1723526890000|2024-08-13 05:28:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723526940000|2024-08-13 05:29:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723526950000|2024-08-13 05:29:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723526970000|2024-08-13 05:29:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723527000000|2024-08-13 05:30:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|12
1723527080000|2024-08-13 05:31:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723527090000|2024-08-13 05:31:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723527130000|2024-08-13 05:32:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1723527170000|2024-08-13 05:32:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1723527210000|2024-08-13 05:33:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723527220000|2024-08-13 05:33:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723527240000|2024-08-13 05:34:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1723527250000|2024-08-13 05:34:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1723527260000|2024-08-13 05:34:20|||||||||2
1723527270000|2024-08-13 05:34:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723527280000|2024-08-13 05:34:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723527290000|2024-08-13 05:34:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723527300000|2024-08-13 05:35:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723527320000|2024-08-13 05:35:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723527460000|2024-08-13 05:37:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1723527480000|2024-08-13 05:38:00|||||||||1
1723527590000|2024-08-13 05:39:50|||||||||1
1723527650000|2024-08-13 05:40:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723527850000|2024-08-13 05:44:10|||||||||1
1723527880000|2024-08-13 05:44:40|||||||||1
1723528000000|2024-08-13 05:46:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1723528020000|2024-08-13 05:47:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723528030000|2024-08-13 05:47:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723528080000|2024-08-13 05:48:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|12
1723528180000|2024-08-13 05:49:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723528200000|2024-08-13 05:50:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723528230000|2024-08-13 05:50:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|696
1723528240000|2024-08-13 05:50:40|||||||||1
1723528260000|2024-08-13 05:51:00|||||||||1
1723528280000|2024-08-13 05:51:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|10
1723528290000|2024-08-13 05:51:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|3
1723528320000|2024-08-13 05:52:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723528370000|2024-08-13 05:52:50|||||||||4
1723528410000|2024-08-13 05:53:30|740|739|739.9|738.9|740|739|739.9|738.9|4
1723528440000|2024-08-13 05:54:00|||||||||3
1723528450000|2024-08-13 05:54:10|||||||||6
1723528480000|2024-08-13 05:54:40|||||||||32
1723528580000|2024-08-13 05:56:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1723528640000|2024-08-13 05:57:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1723528650000|2024-08-13 05:57:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|23
1723528660000|2024-08-13 05:57:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723528670000|2024-08-13 05:57:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|4
1723528690000|2024-08-13 05:58:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1723528700000|2024-08-13 05:58:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723528720000|2024-08-13 05:58:40|739.6|738.6|739.4|738.4|739.8|738.8|739.4|738.4|25
1723528740000|2024-08-13 05:59:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|25
1723528750000|2024-08-13 05:59:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723528770000|2024-08-13 05:59:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723528780000|2024-08-13 05:59:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723528800000|2024-08-13 06:00:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|3
1723528810000|2024-08-13 06:00:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723528850000|2024-08-13 06:00:50|||||||||8
1723528900000|2024-08-13 06:01:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1723528920000|2024-08-13 06:02:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723528930000|2024-08-13 06:02:10|740|739|740|739|740|739|740|739|3
1723528940000|2024-08-13 06:02:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723528950000|2024-08-13 06:02:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|15
1723528960000|2024-08-13 06:02:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723528990000|2024-08-13 06:03:10|740|739|740|739|740|739|740|739|10
1723529000000|2024-08-13 06:03:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1723529020000|2024-08-13 06:03:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|3
1723529040000|2024-08-13 06:04:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1723529060000|2024-08-13 06:04:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723529090000|2024-08-13 06:04:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723529100000|2024-08-13 06:05:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|1
1723529120000|2024-08-13 06:05:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723529140000|2024-08-13 06:05:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723529160000|2024-08-13 06:06:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|1
1723529190000|2024-08-13 06:06:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1723529250000|2024-08-13 06:07:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723529260000|2024-08-13 06:07:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723529270000|2024-08-13 06:07:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723529300000|2024-08-13 06:08:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|3
1723529320000|2024-08-13 06:08:40|||||||||1
1723529330000|2024-08-13 06:08:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723529340000|2024-08-13 06:09:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|1
1723529350000|2024-08-13 06:09:10|740|739|740|739|740|739|740|739|0
1723529400000|2024-08-13 06:10:00|739.9|738.9|740.3|739.3|740.3|739.3|739.9|738.9|2
1723529430000|2024-08-13 06:10:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1723529440000|2024-08-13 06:10:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723529450000|2024-08-13 06:10:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1723529460000|2024-08-13 06:11:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723529500000|2024-08-13 06:11:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723529510000|2024-08-13 06:11:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723529550000|2024-08-13 06:12:30|739.9|738.9|740|739|740|739|739.9|738.9|284
1723529580000|2024-08-13 06:13:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723529590000|2024-08-13 06:13:10|740|739|740|739|740|739|740|739|0
1723529600000|2024-08-13 06:13:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723529610000|2024-08-13 06:13:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|4
1723529620000|2024-08-13 06:13:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|3
1723529640000|2024-08-13 06:14:00|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|12
1723529650000|2024-08-13 06:14:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1723529670000|2024-08-13 06:14:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1723529700000|2024-08-13 06:15:00|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1723529720000|2024-08-13 06:15:20|||||||||1
1723529730000|2024-08-13 06:15:30|||||||||4
1723529760000|2024-08-13 06:16:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723529780000|2024-08-13 06:16:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1723529820000|2024-08-13 06:17:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723529860000|2024-08-13 06:17:40|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|1
1723529870000|2024-08-13 06:17:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|10
1723529880000|2024-08-13 06:18:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723529910000|2024-08-13 06:18:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|7
1723529920000|2024-08-13 06:18:40|||||||||5
1723529930000|2024-08-13 06:18:50|||||||||7
1723529980000|2024-08-13 06:19:40|||||||||11
1723530000000|2024-08-13 06:20:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|17
1723530010000|2024-08-13 06:20:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|3
1723530030000|2024-08-13 06:20:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723530050000|2024-08-13 06:20:50|||||||||2
1723530060000|2024-08-13 06:21:00|||||||||11
1723530070000|2024-08-13 06:21:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|12
1723530090000|2024-08-13 06:21:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|6
1723530100000|2024-08-13 06:21:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|3
1723530110000|2024-08-13 06:21:50|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|3
1723530120000|2024-08-13 06:22:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723530140000|2024-08-13 06:22:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|1
1723530150000|2024-08-13 06:22:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|6
1723530160000|2024-08-13 06:22:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530180000|2024-08-13 06:23:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723530190000|2024-08-13 06:23:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723530210000|2024-08-13 06:23:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723530230000|2024-08-13 06:23:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530240000|2024-08-13 06:24:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1723530260000|2024-08-13 06:24:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1723530280000|2024-08-13 06:24:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723530290000|2024-08-13 06:24:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723530300000|2024-08-13 06:25:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723530310000|2024-08-13 06:25:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723530320000|2024-08-13 06:25:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723530350000|2024-08-13 06:25:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530360000|2024-08-13 06:26:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723530380000|2024-08-13 06:26:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723530400000|2024-08-13 06:26:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723530420000|2024-08-13 06:27:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530430000|2024-08-13 06:27:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1723530460000|2024-08-13 06:27:40|||||||||2
1723530470000|2024-08-13 06:27:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723530480000|2024-08-13 06:28:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723530560000|2024-08-13 06:29:20|||||||||1
1723530590000|2024-08-13 06:29:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|16
1723530600000|2024-08-13 06:30:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723530610000|2024-08-13 06:30:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|5
1723530620000|2024-08-13 06:30:20|||||||||1
1723530630000|2024-08-13 06:30:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1723530640000|2024-08-13 06:30:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|10
1723530670000|2024-08-13 06:31:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723530680000|2024-08-13 06:31:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|6
1723530690000|2024-08-13 06:31:30|||||||||1
1723530700000|2024-08-13 06:31:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|3
1723530710000|2024-08-13 06:31:50|||||||||1
1723530720000|2024-08-13 06:32:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|34
1723530730000|2024-08-13 06:32:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|8
1723530740000|2024-08-13 06:32:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1723530780000|2024-08-13 06:33:00|||||||||1
1723530810000|2024-08-13 06:33:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723530820000|2024-08-13 06:33:40|||||||||5
1723530830000|2024-08-13 06:33:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|4
1723530860000|2024-08-13 06:34:20|||||||||1
1723530870000|2024-08-13 06:34:30|||||||||6
1723530880000|2024-08-13 06:34:40|||||||||5
1723530900000|2024-08-13 06:35:00|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|3
1723530910000|2024-08-13 06:35:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530950000|2024-08-13 06:35:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723530960000|2024-08-13 06:36:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|3
1723530980000|2024-08-13 06:36:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723530990000|2024-08-13 06:36:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723531000000|2024-08-13 06:36:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723531030000|2024-08-13 06:37:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|0
1723531040000|2024-08-13 06:37:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1723531070000|2024-08-13 06:37:50|741|740|740.9|739.9|741|740|740.9|739.9|2
1723531080000|2024-08-13 06:38:00|741|740|740.9|739.9|741|740|740.9|739.9|2
1723531090000|2024-08-13 06:38:10|741|740|741|740|741|740|740.9|739.9|0
1723531120000|2024-08-13 06:38:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723531200000|2024-08-13 06:40:00|||||||||2
1723531240000|2024-08-13 06:40:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1723531260000|2024-08-13 06:41:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1723531270000|2024-08-13 06:41:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723531280000|2024-08-13 06:41:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723531290000|2024-08-13 06:41:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723531300000|2024-08-13 06:41:40|||||||||4
1723531340000|2024-08-13 06:42:20|||||||||30
1723531390000|2024-08-13 06:43:10|||||||||1
1723531400000|2024-08-13 06:43:20|||||||||101
1723531430000|2024-08-13 06:43:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1723531440000|2024-08-13 06:44:00|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|5
1723531450000|2024-08-13 06:44:10|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|26
1723531460000|2024-08-13 06:44:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|14
1723531470000|2024-08-13 06:44:30|||||||||5
1723531480000|2024-08-13 06:44:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723531520000|2024-08-13 06:45:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|18
1723531530000|2024-08-13 06:45:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723531540000|2024-08-13 06:45:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|8
1723531560000|2024-08-13 06:46:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723531570000|2024-08-13 06:46:10|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|8
1723531580000|2024-08-13 06:46:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1723531590000|2024-08-13 06:46:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1723531610000|2024-08-13 06:46:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1723531620000|2024-08-13 06:47:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723531640000|2024-08-13 06:47:20|||||||||9
1723531650000|2024-08-13 06:47:30|||||||||1
1723531670000|2024-08-13 06:47:50|||||||||2
1723531720000|2024-08-13 06:48:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723531730000|2024-08-13 06:48:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1723531740000|2024-08-13 06:49:00|||||||||1
1723531750000|2024-08-13 06:49:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723531760000|2024-08-13 06:49:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|1
1723531790000|2024-08-13 06:49:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|6
1723531820000|2024-08-13 06:50:20|||||||||1
1723531830000|2024-08-13 06:50:30|||||||||5
1723531840000|2024-08-13 06:50:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1723531850000|2024-08-13 06:50:50|||||||||1
1723531860000|2024-08-13 06:51:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1723531870000|2024-08-13 06:51:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|5
1723531890000|2024-08-13 06:51:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|3
1723531920000|2024-08-13 06:52:00|||||||||2
1723531930000|2024-08-13 06:52:10|||||||||21
1723531970000|2024-08-13 06:52:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|35
1723531980000|2024-08-13 06:53:00|||||||||4
1723531990000|2024-08-13 06:53:10|||||||||13
1723532000000|2024-08-13 06:53:20|||||||||10
1723532010000|2024-08-13 06:53:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|18
1723532020000|2024-08-13 06:53:40|||||||||1
1723532030000|2024-08-13 06:53:50|742|741|741.9|740.9|742|741|741.9|740.9|2
1723532040000|2024-08-13 06:54:00|742|741|742|741|742|741|742|741|2
1723532050000|2024-08-13 06:54:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723532070000|2024-08-13 06:54:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|10
1723532090000|2024-08-13 06:54:50|742|741|742.1|741.1|742.1|741.1|742|741|3
1723532100000|2024-08-13 06:55:00|742|741|742|741|742|741|741.9|740.9|7
1723532110000|2024-08-13 06:55:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1723532150000|2024-08-13 06:55:50|||||||||5
1723532170000|2024-08-13 06:56:10|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|20
1723532180000|2024-08-13 06:56:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|21
1723532190000|2024-08-13 06:56:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1723532200000|2024-08-13 06:56:40|||||||||2
1723532230000|2024-08-13 06:57:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|20
1723532240000|2024-08-13 06:57:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1723532270000|2024-08-13 06:57:50|||||||||2
1723532280000|2024-08-13 06:58:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|19
1723532300000|2024-08-13 06:58:20|||||||||2
1723532310000|2024-08-13 06:58:30|||||||||7
1723532330000|2024-08-13 06:58:50|||||||||4
1723532350000|2024-08-13 06:59:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|43
1723532360000|2024-08-13 06:59:20|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|2
1723532370000|2024-08-13 06:59:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723532400000|2024-08-13 07:00:00|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|13
1723532410000|2024-08-13 07:00:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|3
1723532420000|2024-08-13 07:00:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723532430000|2024-08-13 07:00:30|||||||||2
1723532440000|2024-08-13 07:00:40|||||||||2
1723532450000|2024-08-13 07:00:50|||||||||9
1723532460000|2024-08-13 07:01:00|||||||||1
1723532490000|2024-08-13 07:01:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|15
1723532520000|2024-08-13 07:02:00|||||||||1
1723532530000|2024-08-13 07:02:10|||||||||6
1723532540000|2024-08-13 07:02:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|7
1723532550000|2024-08-13 07:02:30|||||||||1
1723532560000|2024-08-13 07:02:40|742|741|741.9|740.9|742|741|741.9|740.9|7
1723532570000|2024-08-13 07:02:50|||||||||2
1723532590000|2024-08-13 07:03:10|||||||||4
1723532600000|2024-08-13 07:03:20|||||||||1
1723532650000|2024-08-13 07:04:10|||||||||8
1723532660000|2024-08-13 07:04:20|||||||||3
1723532670000|2024-08-13 07:04:30|||||||||20
1723532680000|2024-08-13 07:04:40|||||||||1
1723532690000|2024-08-13 07:04:50|||||||||5
1723532700000|2024-08-13 07:05:00|||||||||1
1723532710000|2024-08-13 07:05:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|33
1723532720000|2024-08-13 07:05:20|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|4
1723532770000|2024-08-13 07:06:10|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|25
1723532780000|2024-08-13 07:06:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1723532790000|2024-08-13 07:06:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1723532800000|2024-08-13 07:06:40|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1723532810000|2024-08-13 07:06:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1723532830000|2024-08-13 07:07:10|||||||||11
1723532850000|2024-08-13 07:07:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|32
1723532860000|2024-08-13 07:07:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|9
1723532870000|2024-08-13 07:07:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1723532880000|2024-08-13 07:08:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723532890000|2024-08-13 07:08:10|||||||||4
1723532920000|2024-08-13 07:08:40|||||||||5
1723532940000|2024-08-13 07:09:00|||||||||3
1723532950000|2024-08-13 07:09:10|||||||||5
1723532970000|2024-08-13 07:09:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|7
1723532980000|2024-08-13 07:09:40|||||||||16
1723533000000|2024-08-13 07:10:00|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|17
1723533010000|2024-08-13 07:10:10|||||||||4
1723533030000|2024-08-13 07:10:30|||||||||1
1723533040000|2024-08-13 07:10:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|13
1723533050000|2024-08-13 07:10:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|5
1723533060000|2024-08-13 07:11:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|9
1723533070000|2024-08-13 07:11:10|||||||||3
1723533080000|2024-08-13 07:11:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|14
1723533100000|2024-08-13 07:11:40|||||||||1
1723533120000|2024-08-13 07:12:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|74
1723533130000|2024-08-13 07:12:10|||||||||4
1723533150000|2024-08-13 07:12:30|||||||||1
1723533160000|2024-08-13 07:12:40|||||||||23
1723533190000|2024-08-13 07:13:10|||||||||6
1723533200000|2024-08-13 07:13:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|31
1723533210000|2024-08-13 07:13:30|||||||||6
1723533220000|2024-08-13 07:13:40|||||||||3
1723533230000|2024-08-13 07:13:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|32
1723533260000|2024-08-13 07:14:20|||||||||7
1723533270000|2024-08-13 07:14:30|||||||||103
1723533280000|2024-08-13 07:14:40|||||||||16
1723533290000|2024-08-13 07:14:50|||||||||3
1723533300000|2024-08-13 07:15:00|||||||||9
1723533310000|2024-08-13 07:15:10|||||||||6
1723533320000|2024-08-13 07:15:20|741.5|740.5|741.9|740.9|741.9|740.9|741.5|740.5|46
1723533330000|2024-08-13 07:15:30|||||||||1
1723533350000|2024-08-13 07:15:50|||||||||1
1723533360000|2024-08-13 07:16:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|42
1723533380000|2024-08-13 07:16:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|17
1723533400000|2024-08-13 07:16:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|31
1723533420000|2024-08-13 07:17:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|16
1723533430000|2024-08-13 07:17:10|||||||||3
1723533440000|2024-08-13 07:17:20|||||||||3
1723533450000|2024-08-13 07:17:30|||||||||1
1723533460000|2024-08-13 07:17:40|||||||||1
1723533480000|2024-08-13 07:18:00|||||||||1
1723533490000|2024-08-13 07:18:10|||||||||2
1723533500000|2024-08-13 07:18:20|||||||||2
1723533510000|2024-08-13 07:18:30|||||||||1
1723533520000|2024-08-13 07:18:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|48
1723533530000|2024-08-13 07:18:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|25
1723533550000|2024-08-13 07:19:10|||||||||1
1723533560000|2024-08-13 07:19:20|||||||||17
1723533570000|2024-08-13 07:19:30|||||||||5
1723533580000|2024-08-13 07:19:40|||||||||1
1723533600000|2024-08-13 07:20:00|||||||||1
1723533620000|2024-08-13 07:20:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|45
1723533630000|2024-08-13 07:20:30|||||||||1
1723533670000|2024-08-13 07:21:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|40
1723533680000|2024-08-13 07:21:20|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|47
1723533690000|2024-08-13 07:21:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723533700000|2024-08-13 07:21:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|63
1723533710000|2024-08-13 07:21:50|||||||||4
1723533720000|2024-08-13 07:22:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1723533730000|2024-08-13 07:22:10|742|741|742.1|741.1|742.1|741.1|742|741|11
1723533740000|2024-08-13 07:22:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|18
1723533780000|2024-08-13 07:23:00|||||||||27
1723533790000|2024-08-13 07:23:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|25
1723533810000|2024-08-13 07:23:30|||||||||3
1723533840000|2024-08-13 07:24:00|||||||||3
1723533850000|2024-08-13 07:24:10|||||||||3
1723533880000|2024-08-13 07:24:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|32
1723533890000|2024-08-13 07:24:50|||||||||3
1723533900000|2024-08-13 07:25:00|||||||||2
1723533910000|2024-08-13 07:25:10|||||||||19
1723533920000|2024-08-13 07:25:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|32
1723533930000|2024-08-13 07:25:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|26
1723533940000|2024-08-13 07:25:40|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|3
1723533950000|2024-08-13 07:25:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723534010000|2024-08-13 07:26:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|19
1723534020000|2024-08-13 07:27:00|||||||||4
1723534050000|2024-08-13 07:27:30|||||||||8
1723534060000|2024-08-13 07:27:40|||||||||7
1723534070000|2024-08-13 07:27:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|14
1723534080000|2024-08-13 07:28:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|7
1723534090000|2024-08-13 07:28:10|||||||||1
1723534120000|2024-08-13 07:28:40|||||||||2
1723534130000|2024-08-13 07:28:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|6
1723534140000|2024-08-13 07:29:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723534160000|2024-08-13 07:29:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1723534170000|2024-08-13 07:29:30|||||||||4
1723534180000|2024-08-13 07:29:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723534190000|2024-08-13 07:29:50|||||||||7
1723534200000|2024-08-13 07:30:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|36
1723534230000|2024-08-13 07:30:30|||||||||8
1723534240000|2024-08-13 07:30:40|||||||||1
1723534250000|2024-08-13 07:30:50|||||||||1
1723534260000|2024-08-13 07:31:00|||||||||25
1723534270000|2024-08-13 07:31:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|21
1723534280000|2024-08-13 07:31:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1723534290000|2024-08-13 07:31:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|6
1723534310000|2024-08-13 07:31:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|9
1723534320000|2024-08-13 07:32:00|742|741|741.9|740.9|742|741|741.9|740.9|14
1723534330000|2024-08-13 07:32:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|6
1723534340000|2024-08-13 07:32:20|||||||||5
1723534350000|2024-08-13 07:32:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723534360000|2024-08-13 07:32:40|||||||||3
1723534370000|2024-08-13 07:32:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|3
1723534380000|2024-08-13 07:33:00|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|2
1723534390000|2024-08-13 07:33:10|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|3
1723534400000|2024-08-13 07:33:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|3
1723534410000|2024-08-13 07:33:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|9
1723534430000|2024-08-13 07:33:50|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1723534440000|2024-08-13 07:34:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1723534450000|2024-08-13 07:34:10|||||||||6
1723534460000|2024-08-13 07:34:20|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|6
1723534470000|2024-08-13 07:34:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|58
1723534480000|2024-08-13 07:34:40|||||||||3
1723534490000|2024-08-13 07:34:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1723534500000|2024-08-13 07:35:00|||||||||4
1723534510000|2024-08-13 07:35:10|||||||||2
1723534540000|2024-08-13 07:35:40|||||||||7
1723534560000|2024-08-13 07:36:00|742.1|741.1|742|741|742.1|741.1|741.9|740.9|27
1723534570000|2024-08-13 07:36:10|742.1|741.1|742|741|742.1|741.1|742|741|8
1723534580000|2024-08-13 07:36:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|18
1723534590000|2024-08-13 07:36:30|||||||||5
1723534610000|2024-08-13 07:36:50|||||||||1
1723534620000|2024-08-13 07:37:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|24
1723534630000|2024-08-13 07:37:10|||||||||5
1723534640000|2024-08-13 07:37:20|||||||||1
1723534650000|2024-08-13 07:37:30|||||||||13
1723534660000|2024-08-13 07:37:40|||||||||2
1723534680000|2024-08-13 07:38:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|108
1723534700000|2024-08-13 07:38:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|25
1723534710000|2024-08-13 07:38:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|27
1723534720000|2024-08-13 07:38:40|||||||||9
1723534740000|2024-08-13 07:39:00|742|741|741.9|740.9|742|741|741.9|740.9|11
1723534750000|2024-08-13 07:39:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|17
1723534780000|2024-08-13 07:39:40|742|741|742.1|741.1|742.1|741.1|742|741|14
1723534790000|2024-08-13 07:39:50|||||||||1
1723534800000|2024-08-13 07:40:00|742|741|742|741|742|741|742|741|5
1723534810000|2024-08-13 07:40:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|1868
1723534820000|2024-08-13 07:40:20|||||||||2
1723534830000|2024-08-13 07:40:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1989
1723534850000|2024-08-13 07:40:50|||||||||5
1723534860000|2024-08-13 07:41:00|||||||||1
1723534870000|2024-08-13 07:41:10|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|55
1723534880000|2024-08-13 07:41:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|18
1723534890000|2024-08-13 07:41:30|||||||||126
1723534900000|2024-08-13 07:41:40|||||||||34
1723534910000|2024-08-13 07:41:50|||||||||13
1723534920000|2024-08-13 07:42:00|||||||||14
1723534930000|2024-08-13 07:42:10|||||||||1
1723534940000|2024-08-13 07:42:20|||||||||19
1723534950000|2024-08-13 07:42:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1723534960000|2024-08-13 07:42:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|3
1723534980000|2024-08-13 07:43:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|54
1723535000000|2024-08-13 07:43:20|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|12
1723535010000|2024-08-13 07:43:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|2
1723535020000|2024-08-13 07:43:40|741.3|740.3|741.1|740.1|741.4|740.4|740.9|739.9|49
1723535030000|2024-08-13 07:43:50|741|740|741|740|741.1|740.1|741|740|11
1723535040000|2024-08-13 07:44:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|21
1723535050000|2024-08-13 07:44:10|||||||||1
1723535060000|2024-08-13 07:44:20|||||||||7
1723535080000|2024-08-13 07:44:40|||||||||2
1723535100000|2024-08-13 07:45:00|741|740|741|740|741|740|740.9|739.9|10
1723535110000|2024-08-13 07:45:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723535120000|2024-08-13 07:45:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|8
1723535130000|2024-08-13 07:45:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|4
1723535150000|2024-08-13 07:45:50|||||||||10
1723535160000|2024-08-13 07:46:00|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|17
1723535170000|2024-08-13 07:46:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1723535180000|2024-08-13 07:46:20|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|17
1723535190000|2024-08-13 07:46:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|17
1723535200000|2024-08-13 07:46:40|||||||||1
1723535210000|2024-08-13 07:46:50|||||||||12
1723535220000|2024-08-13 07:47:00|||||||||1
1723535230000|2024-08-13 07:47:10|||||||||49
1723535240000|2024-08-13 07:47:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1723535250000|2024-08-13 07:47:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|9
1723535260000|2024-08-13 07:47:40|||||||||22
1723535270000|2024-08-13 07:47:50|||||||||19
1723535280000|2024-08-13 07:48:00|||||||||1
1723535290000|2024-08-13 07:48:10|||||||||3
1723535300000|2024-08-13 07:48:20|||||||||8
1723535330000|2024-08-13 07:48:50|||||||||1
1723535340000|2024-08-13 07:49:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|7
1723535350000|2024-08-13 07:49:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|7
1723535380000|2024-08-13 07:49:40|||||||||2
1723535400000|2024-08-13 07:50:00|||||||||20
1723535410000|2024-08-13 07:50:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|12
1723535430000|2024-08-13 07:50:30|||||||||10
1723535450000|2024-08-13 07:50:50|||||||||1
1723535460000|2024-08-13 07:51:00|||||||||8
1723535470000|2024-08-13 07:51:10|||||||||20
1723535480000|2024-08-13 07:51:20|||||||||1
1723535490000|2024-08-13 07:51:30|||||||||3
1723535500000|2024-08-13 07:51:40|||||||||5
1723535510000|2024-08-13 07:51:50|||||||||2
1723535520000|2024-08-13 07:52:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|15
1723535530000|2024-08-13 07:52:10|||||||||2
1723535540000|2024-08-13 07:52:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1723535550000|2024-08-13 07:52:30|||||||||2
1723535570000|2024-08-13 07:52:50|||||||||3
1723535580000|2024-08-13 07:53:00|||||||||1
1723535590000|2024-08-13 07:53:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|52
1723535600000|2024-08-13 07:53:20|||||||||63
1723535610000|2024-08-13 07:53:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|35
1723535620000|2024-08-13 07:53:40|||||||||5
1723535630000|2024-08-13 07:53:50|||||||||10
1723535650000|2024-08-13 07:54:10|||||||||1
1723535660000|2024-08-13 07:54:20|||||||||10
1723535670000|2024-08-13 07:54:30|||||||||1
1723535680000|2024-08-13 07:54:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|3
1723535690000|2024-08-13 07:54:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1723535700000|2024-08-13 07:55:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723535710000|2024-08-13 07:55:10|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|4
1723535720000|2024-08-13 07:55:20|||||||||1
1723535730000|2024-08-13 07:55:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1723535740000|2024-08-13 07:55:40|||||||||1
1723535750000|2024-08-13 07:55:50|||||||||5
1723535770000|2024-08-13 07:56:10|||||||||5
1723535780000|2024-08-13 07:56:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|6
1723535790000|2024-08-13 07:56:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1723535800000|2024-08-13 07:56:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|11
1723535810000|2024-08-13 07:56:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|45
1723535820000|2024-08-13 07:57:00|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|13
1723535830000|2024-08-13 07:57:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723535850000|2024-08-13 07:57:30|||||||||28
1723535860000|2024-08-13 07:57:40|||||||||14
1723535870000|2024-08-13 07:57:50|||||||||1
1723535900000|2024-08-13 07:58:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1723535910000|2024-08-13 07:58:30|||||||||1
1723535920000|2024-08-13 07:58:40|||||||||4
1723535930000|2024-08-13 07:58:50|||||||||2
1723535940000|2024-08-13 07:59:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|22
1723535950000|2024-08-13 07:59:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|2
1723535960000|2024-08-13 07:59:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723535970000|2024-08-13 07:59:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1723536000000|2024-08-13 08:00:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|120
1723536010000|2024-08-13 08:00:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|21
1723536020000|2024-08-13 08:00:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|13
1723536030000|2024-08-13 08:00:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|7
1723536040000|2024-08-13 08:00:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|23
1723536050000|2024-08-13 08:00:50|||||||||20
1723536060000|2024-08-13 08:01:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|19
1723536070000|2024-08-13 08:01:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1723536090000|2024-08-13 08:01:30|||||||||12
1723536100000|2024-08-13 08:01:40|||||||||24
1723536110000|2024-08-13 08:01:50|||||||||12
1723536120000|2024-08-13 08:02:00|||||||||9
1723536130000|2024-08-13 08:02:10|||||||||4
1723536140000|2024-08-13 08:02:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|34
1723536150000|2024-08-13 08:02:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|21
1723536160000|2024-08-13 08:02:40|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|10
1723536170000|2024-08-13 08:02:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|72
1723536180000|2024-08-13 08:03:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|11
1723536190000|2024-08-13 08:03:10|||||||||1
1723536200000|2024-08-13 08:03:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|71
1723536210000|2024-08-13 08:03:30|||||||||5
1723536220000|2024-08-13 08:03:40|||||||||8
1723536230000|2024-08-13 08:03:50|||||||||12
1723536240000|2024-08-13 08:04:00|||||||||2
1723536250000|2024-08-13 08:04:10|||||||||17
1723536260000|2024-08-13 08:04:20|||||||||4
1723536270000|2024-08-13 08:04:30|||||||||4
1723536280000|2024-08-13 08:04:40|||||||||3
1723536290000|2024-08-13 08:04:50|||||||||8
1723536300000|2024-08-13 08:05:00|||||||||5
1723536310000|2024-08-13 08:05:10|||||||||19
1723536320000|2024-08-13 08:05:20|||||||||66
1723536330000|2024-08-13 08:05:30|||||||||7
1723536340000|2024-08-13 08:05:40|||||||||11
1723536350000|2024-08-13 08:05:50|||||||||4
1723536360000|2024-08-13 08:06:00|||||||||17
1723536370000|2024-08-13 08:06:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|43
1723536380000|2024-08-13 08:06:20|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|17
1723536390000|2024-08-13 08:06:30|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|4
1723536400000|2024-08-13 08:06:40|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|7
1723536410000|2024-08-13 08:06:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|148
1723536420000|2024-08-13 08:07:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|28
1723536430000|2024-08-13 08:07:10|||||||||37
1723536440000|2024-08-13 08:07:20|||||||||8
1723536450000|2024-08-13 08:07:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|25
1723536460000|2024-08-13 08:07:40|||||||||75
1723536470000|2024-08-13 08:07:50|||||||||10
1723536480000|2024-08-13 08:08:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|33
1723536490000|2024-08-13 08:08:10|||||||||7
1723536500000|2024-08-13 08:08:20|||||||||5
1723536510000|2024-08-13 08:08:30|742|741|742.1|741.1|742.1|741.1|742|741|80
1723536520000|2024-08-13 08:08:40|||||||||7
1723536530000|2024-08-13 08:08:50|||||||||14
1723536540000|2024-08-13 08:09:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|16
1723536550000|2024-08-13 08:09:10|||||||||15
1723536560000|2024-08-13 08:09:20|||||||||4
1723536570000|2024-08-13 08:09:30|||||||||5
1723536580000|2024-08-13 08:09:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|11
1723536590000|2024-08-13 08:09:50|742|741|742.1|741.1|742.1|741.1|742|741|38
1723536600000|2024-08-13 08:10:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|69
1723536610000|2024-08-13 08:10:10|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|103
1723536620000|2024-08-13 08:10:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|377
1723536630000|2024-08-13 08:10:30|||||||||29
1723536640000|2024-08-13 08:10:40|||||||||5
1723536650000|2024-08-13 08:10:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|51
1723536660000|2024-08-13 08:11:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|17
1723536670000|2024-08-13 08:11:10|||||||||5
1723536690000|2024-08-13 08:11:30|||||||||5
1723536700000|2024-08-13 08:11:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|130
1723536710000|2024-08-13 08:11:50|||||||||4
1723536720000|2024-08-13 08:12:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|22
1723536740000|2024-08-13 08:12:20|||||||||4
1723536750000|2024-08-13 08:12:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|280
1723536760000|2024-08-13 08:12:40|||||||||4
1723536770000|2024-08-13 08:12:50|||||||||31
1723536780000|2024-08-13 08:13:00|||||||||35
1723536790000|2024-08-13 08:13:10|||||||||8
1723536800000|2024-08-13 08:13:20|||||||||4
1723536810000|2024-08-13 08:13:30|||||||||12
1723536820000|2024-08-13 08:13:40|||||||||6
1723536830000|2024-08-13 08:13:50|||||||||16
1723536840000|2024-08-13 08:14:00|||||||||1
1723536850000|2024-08-13 08:14:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1723536860000|2024-08-13 08:14:20|||||||||15
1723536870000|2024-08-13 08:14:30|||||||||6
1723536880000|2024-08-13 08:14:40|||||||||5
1723536890000|2024-08-13 08:14:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1288
1723536900000|2024-08-13 08:15:00|||||||||23
1723536910000|2024-08-13 08:15:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1723536920000|2024-08-13 08:15:20|||||||||2
1723536940000|2024-08-13 08:15:40|||||||||1
1723536960000|2024-08-13 08:16:00|||||||||22
1723536970000|2024-08-13 08:16:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|3
1723536990000|2024-08-13 08:16:30|||||||||2
1723537010000|2024-08-13 08:16:50|||||||||1
1723537020000|2024-08-13 08:17:00|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|67
1723537030000|2024-08-13 08:17:10|743|742|743.1|742.1|743.1|742.1|743|742|41
1723537040000|2024-08-13 08:17:20|||||||||16
1723537050000|2024-08-13 08:17:30|||||||||1
1723537060000|2024-08-13 08:17:40|||||||||1
1723537070000|2024-08-13 08:17:50|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|20
1723537080000|2024-08-13 08:18:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|56
1723537090000|2024-08-13 08:18:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|99
1723537100000|2024-08-13 08:18:20|||||||||18
1723537110000|2024-08-13 08:18:30|||||||||1
1723537120000|2024-08-13 08:18:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|36
1723537130000|2024-08-13 08:18:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|2
1723537140000|2024-08-13 08:19:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|28
1723537150000|2024-08-13 08:19:10|||||||||1
1723537160000|2024-08-13 08:19:20|||||||||20
1723537170000|2024-08-13 08:19:30|||||||||1
1723537180000|2024-08-13 08:19:40|||||||||1
1723537190000|2024-08-13 08:19:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|25
1723537200000|2024-08-13 08:20:00|743|742|742.9|741.9|743|742|742.9|741.9|7
1723537220000|2024-08-13 08:20:20|||||||||1
1723537230000|2024-08-13 08:20:30|743|742|742.9|741.9|743|742|742.9|741.9|15
1723537240000|2024-08-13 08:20:40|||||||||2
1723537250000|2024-08-13 08:20:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1723537260000|2024-08-13 08:21:00|||||||||3
1723537270000|2024-08-13 08:21:10|||||||||1
1723537280000|2024-08-13 08:21:20|||||||||26
1723537290000|2024-08-13 08:21:30|||||||||1
1723537300000|2024-08-13 08:21:40|||||||||1
1723537310000|2024-08-13 08:21:50|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|10
1723537320000|2024-08-13 08:22:00|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|12
1723537330000|2024-08-13 08:22:10|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|9
1723537340000|2024-08-13 08:22:20|||||||||1
1723537350000|2024-08-13 08:22:30|||||||||1
1723537370000|2024-08-13 08:22:50|||||||||8
1723537380000|2024-08-13 08:23:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|20
1723537390000|2024-08-13 08:23:10|||||||||1
1723537400000|2024-08-13 08:23:20|743|742|743|742|743|742|743|742|16
1723537410000|2024-08-13 08:23:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723537420000|2024-08-13 08:23:40|||||||||2
1723537430000|2024-08-13 08:23:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|20
1723537440000|2024-08-13 08:24:00|||||||||18
1723537450000|2024-08-13 08:24:10|||||||||14
1723537460000|2024-08-13 08:24:20|||||||||18
1723537470000|2024-08-13 08:24:30|||||||||6
1723537490000|2024-08-13 08:24:50|||||||||16
1723537500000|2024-08-13 08:25:00|||||||||7
1723537510000|2024-08-13 08:25:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|53
1723537520000|2024-08-13 08:25:20|||||||||12
1723537530000|2024-08-13 08:25:30|||||||||1
1723537540000|2024-08-13 08:25:40|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|18
1723537550000|2024-08-13 08:25:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1723537560000|2024-08-13 08:26:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|4
1723537570000|2024-08-13 08:26:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|37
1723537580000|2024-08-13 08:26:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|36
1723537590000|2024-08-13 08:26:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|7
1723537610000|2024-08-13 08:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1723537620000|2024-08-13 08:27:00|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|10
1723537630000|2024-08-13 08:27:10|||||||||1
1723537640000|2024-08-13 08:27:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|25
1723537650000|2024-08-13 08:27:30|743|742|742.9|741.9|743|742|742.9|741.9|1
1723537660000|2024-08-13 08:27:40|||||||||2
1723537670000|2024-08-13 08:27:50|||||||||2
1723537680000|2024-08-13 08:28:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|12
1723537690000|2024-08-13 08:28:10|||||||||7
1723537700000|2024-08-13 08:28:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|17
1723537710000|2024-08-13 08:28:30|||||||||13
1723537720000|2024-08-13 08:28:40|||||||||17
1723537730000|2024-08-13 08:28:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|147
1723537740000|2024-08-13 08:29:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|105
1723537750000|2024-08-13 08:29:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1239
1723537760000|2024-08-13 08:29:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|49
1723537770000|2024-08-13 08:29:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|162
1723537780000|2024-08-13 08:29:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|292
1723537790000|2024-08-13 08:29:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|144
1723537800000|2024-08-13 08:30:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|133
1723537810000|2024-08-13 08:30:10|741.4|740.4|741.9|740.9|741.9|740.9|741.4|740.4|81
1723537820000|2024-08-13 08:30:20|||||||||91
1723537830000|2024-08-13 08:30:30|||||||||10
1723537840000|2024-08-13 08:30:40|||||||||10
1723537850000|2024-08-13 08:30:50|||||||||38
1723537860000|2024-08-13 08:31:00|||||||||2
1723537870000|2024-08-13 08:31:10|||||||||163
1723537880000|2024-08-13 08:31:20|||||||||2
1723537890000|2024-08-13 08:31:30|||||||||7
1723537900000|2024-08-13 08:31:40|||||||||3
1723537910000|2024-08-13 08:31:50|||||||||2
1723537920000|2024-08-13 08:32:00|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|20
1723537930000|2024-08-13 08:32:10|||||||||2
1723537940000|2024-08-13 08:32:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|57
1723537950000|2024-08-13 08:32:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|49
1723537960000|2024-08-13 08:32:40|||||||||103
1723537970000|2024-08-13 08:32:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1723537990000|2024-08-13 08:33:10|||||||||1
1723538000000|2024-08-13 08:33:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|24
1723538010000|2024-08-13 08:33:30|||||||||1
1723538020000|2024-08-13 08:33:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|20
1723538030000|2024-08-13 08:33:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723538040000|2024-08-13 08:34:00|||||||||9
1723538050000|2024-08-13 08:34:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1723538060000|2024-08-13 08:34:20|||||||||2
1723538070000|2024-08-13 08:34:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|12
1723538080000|2024-08-13 08:34:40|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|3
1723538090000|2024-08-13 08:34:50|||||||||3
1723538100000|2024-08-13 08:35:00|||||||||1
1723538110000|2024-08-13 08:35:10|741.4|740.4|741.9|740.9|741.9|740.9|741.4|740.4|88
1723538120000|2024-08-13 08:35:20|742|741|742|741|742|741|742|741|0
1723538130000|2024-08-13 08:35:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|5
1723538140000|2024-08-13 08:35:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|15
1723538150000|2024-08-13 08:35:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|6
1723538160000|2024-08-13 08:36:00|||||||||1
1723538170000|2024-08-13 08:36:10|||||||||13
1723538180000|2024-08-13 08:36:20|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|45
1723538190000|2024-08-13 08:36:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1723538200000|2024-08-13 08:36:40|||||||||2
1723538210000|2024-08-13 08:36:50|||||||||1
1723538230000|2024-08-13 08:37:10|||||||||1
1723538240000|2024-08-13 08:37:20|||||||||1
1723538250000|2024-08-13 08:37:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|23
1723538260000|2024-08-13 08:37:40|||||||||11
1723538290000|2024-08-13 08:38:10|||||||||2
1723538310000|2024-08-13 08:38:30|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|57
1723538320000|2024-08-13 08:38:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723538330000|2024-08-13 08:38:50|||||||||5
1723538340000|2024-08-13 08:39:00|||||||||1
1723538350000|2024-08-13 08:39:10|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|17
1723538360000|2024-08-13 08:39:20|||||||||2
1723538390000|2024-08-13 08:39:50|||||||||2
1723538400000|2024-08-13 08:40:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1723538410000|2024-08-13 08:40:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|3
1723538420000|2024-08-13 08:40:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1723538430000|2024-08-13 08:40:30|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|178
1723538440000|2024-08-13 08:40:40|||||||||3
1723538460000|2024-08-13 08:41:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|14
1723538470000|2024-08-13 08:41:10|||||||||1
1723538480000|2024-08-13 08:41:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|17
1723538490000|2024-08-13 08:41:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|13
1723538510000|2024-08-13 08:41:50|||||||||3
1723538520000|2024-08-13 08:42:00|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|43
1723538530000|2024-08-13 08:42:10|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|15
1723538540000|2024-08-13 08:42:20|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|9
1723538550000|2024-08-13 08:42:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723538560000|2024-08-13 08:42:40|||||||||2
1723538570000|2024-08-13 08:42:50|||||||||1
1723538580000|2024-08-13 08:43:00|||||||||2
1723538590000|2024-08-13 08:43:10|||||||||1
1723538600000|2024-08-13 08:43:20|||||||||1
1723538610000|2024-08-13 08:43:30|||||||||1
1723538620000|2024-08-13 08:43:40|||||||||1
1723538640000|2024-08-13 08:44:00|||||||||1
1723538650000|2024-08-13 08:44:10|||||||||4
1723538670000|2024-08-13 08:44:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|14
1723538680000|2024-08-13 08:44:40|||||||||6
1723538690000|2024-08-13 08:44:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1723538700000|2024-08-13 08:45:00|||||||||23
1723538710000|2024-08-13 08:45:10|||||||||3
1723538720000|2024-08-13 08:45:20|||||||||2
1723538740000|2024-08-13 08:45:40|||||||||3
1723538750000|2024-08-13 08:45:50|||||||||4
1723538760000|2024-08-13 08:46:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1723538770000|2024-08-13 08:46:10|||||||||3
1723538780000|2024-08-13 08:46:20|||||||||6
1723538790000|2024-08-13 08:46:30|743|742|742.9|741.9|743|742|742.9|741.9|22
1723538810000|2024-08-13 08:46:50|||||||||1
1723538820000|2024-08-13 08:47:00|743|742|743|742|743|742|743|742|3
1723538830000|2024-08-13 08:47:10|743.1|742.1|743.1|742.1|743.1|742.1|743|742|3
1723538840000|2024-08-13 08:47:20|||||||||2
1723538860000|2024-08-13 08:47:40|||||||||27
1723538870000|2024-08-13 08:47:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|30
1723538880000|2024-08-13 08:48:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|8
1723538890000|2024-08-13 08:48:10|||||||||2
1723538900000|2024-08-13 08:48:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|14
1723538910000|2024-08-13 08:48:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1723538920000|2024-08-13 08:48:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1723538930000|2024-08-13 08:48:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1723538950000|2024-08-13 08:49:10|||||||||7
1723538970000|2024-08-13 08:49:30|||||||||2
1723538980000|2024-08-13 08:49:40|||||||||3
1723538990000|2024-08-13 08:49:50|||||||||3
1723539000000|2024-08-13 08:50:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|6
1723539030000|2024-08-13 08:50:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|8
1723539050000|2024-08-13 08:50:50|||||||||5
1723539080000|2024-08-13 08:51:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1723539090000|2024-08-13 08:51:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1723539100000|2024-08-13 08:51:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|23
1723539110000|2024-08-13 08:51:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1723539120000|2024-08-13 08:52:00|||||||||1
1723539150000|2024-08-13 08:52:30|||||||||1
1723539160000|2024-08-13 08:52:40|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|34
1723539170000|2024-08-13 08:52:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1723539200000|2024-08-13 08:53:20|||||||||1
1723539230000|2024-08-13 08:53:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1723539240000|2024-08-13 08:54:00|||||||||2
1723539260000|2024-08-13 08:54:20|743.1|742.1|743.3|742.3|743.4|742.4|743.1|742.1|44
1723539270000|2024-08-13 08:54:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1723539280000|2024-08-13 08:54:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1723539290000|2024-08-13 08:54:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1723539300000|2024-08-13 08:55:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1723539350000|2024-08-13 08:55:50|||||||||1
1723539370000|2024-08-13 08:56:10|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|60
1723539390000|2024-08-13 08:56:30|742.9|741.9|742.4|741.4|742.9|741.9|742.4|741.4|301
1723539400000|2024-08-13 08:56:40|||||||||5
1723539410000|2024-08-13 08:56:50|||||||||2
1723539420000|2024-08-13 08:57:00|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|5
1723539430000|2024-08-13 08:57:10|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|9
1723539440000|2024-08-13 08:57:20|||||||||1
1723539450000|2024-08-13 08:57:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|92
1723539460000|2024-08-13 08:57:40|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|20
1723539470000|2024-08-13 08:57:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|26
1723539480000|2024-08-13 08:58:00|||||||||50
1723539490000|2024-08-13 08:58:10|||||||||2
1723539510000|2024-08-13 08:58:30|||||||||1
1723539520000|2024-08-13 08:58:40|742.1|741.1|742|741|742.1|741.1|742|741|7
1723539530000|2024-08-13 08:58:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|3
1723539540000|2024-08-13 08:59:00|||||||||1
1723539570000|2024-08-13 08:59:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723539580000|2024-08-13 08:59:40|||||||||1
1723539590000|2024-08-13 08:59:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|51
1723539600000|2024-08-13 09:00:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|6
1723539620000|2024-08-13 09:00:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|20
1723539630000|2024-08-13 09:00:30|||||||||2
1723539640000|2024-08-13 09:00:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|12
1723539650000|2024-08-13 09:00:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|8
1723539660000|2024-08-13 09:01:00|741.8|740.8|742|741|742.1|741.1|741.8|740.8|3
1723539670000|2024-08-13 09:01:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|11
1723539680000|2024-08-13 09:01:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1723539690000|2024-08-13 09:01:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|3
1723539700000|2024-08-13 09:01:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1723539710000|2024-08-13 09:01:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723539720000|2024-08-13 09:02:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|11
1723539730000|2024-08-13 09:02:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|15
1723539750000|2024-08-13 09:02:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|6
1723539760000|2024-08-13 09:02:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|6
1723539770000|2024-08-13 09:02:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|5
1723539780000|2024-08-13 09:03:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|53
1723539790000|2024-08-13 09:03:10|||||||||8
1723539800000|2024-08-13 09:03:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|56
1723539810000|2024-08-13 09:03:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1723539820000|2024-08-13 09:03:40|||||||||2
1723539840000|2024-08-13 09:04:00|||||||||1
1723539850000|2024-08-13 09:04:10|741.5|740.5|741.9|740.9|741.9|740.9|741.5|740.5|45
1723539860000|2024-08-13 09:04:20|||||||||10
1723539870000|2024-08-13 09:04:30|||||||||1
1723539890000|2024-08-13 09:04:50|||||||||1
1723539900000|2024-08-13 09:05:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|104
1723539920000|2024-08-13 09:05:20|||||||||1
1723539940000|2024-08-13 09:05:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1723539950000|2024-08-13 09:05:50|||||||||2
1723539970000|2024-08-13 09:06:10|||||||||22
1723539990000|2024-08-13 09:06:30|||||||||1
1723540000000|2024-08-13 09:06:40|||||||||5
1723540010000|2024-08-13 09:06:50|||||||||7
1723540020000|2024-08-13 09:07:00|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|7
1723540040000|2024-08-13 09:07:20|||||||||1
1723540050000|2024-08-13 09:07:30|||||||||1
1723540060000|2024-08-13 09:07:40|||||||||2
1723540070000|2024-08-13 09:07:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1723540080000|2024-08-13 09:08:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|9
1723540090000|2024-08-13 09:08:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|6
1723540120000|2024-08-13 09:08:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|2
1723540130000|2024-08-13 09:08:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1723540140000|2024-08-13 09:09:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1723540150000|2024-08-13 09:09:10|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|0
1723540160000|2024-08-13 09:09:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723540170000|2024-08-13 09:09:30|||||||||5
1723540190000|2024-08-13 09:09:50|||||||||1
1723540200000|2024-08-13 09:10:00|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|9
1723540210000|2024-08-13 09:10:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723540220000|2024-08-13 09:10:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|13
1723540250000|2024-08-13 09:10:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|5
1723540260000|2024-08-13 09:11:00|743|742|742.9|741.9|743|742|742.9|741.9|2
1723540280000|2024-08-13 09:11:20|743|742|742.9|741.9|743|742|742.9|741.9|5
1723540290000|2024-08-13 09:11:30|743|742|742.9|741.9|743|742|742.9|741.9|10
1723540300000|2024-08-13 09:11:40|743|742|743|742|743|742|743|742|10
1723540310000|2024-08-13 09:11:50|743.1|742.1|743|742|743.1|742.1|743|742|2
1723540320000|2024-08-13 09:12:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1723540360000|2024-08-13 09:12:40|743|742|743|742|743|742|743|742|5
1723540370000|2024-08-13 09:12:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723540380000|2024-08-13 09:13:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|5
1723540390000|2024-08-13 09:13:10|743|742|743.1|742.1|743.1|742.1|743|742|2
1723540400000|2024-08-13 09:13:20|743|742|743|742|743.1|742.1|743|742|0
1723540410000|2024-08-13 09:13:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723540430000|2024-08-13 09:13:50|||||||||53
1723540440000|2024-08-13 09:14:00|742.6|741.6|742.6|741.6|742.9|741.9|742.6|741.6|51
1723540450000|2024-08-13 09:14:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|26
1723540460000|2024-08-13 09:14:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1723540470000|2024-08-13 09:14:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723540480000|2024-08-13 09:14:40|||||||||1
1723540500000|2024-08-13 09:15:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1723540530000|2024-08-13 09:15:30|||||||||1
1723540540000|2024-08-13 09:15:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|3
1723540550000|2024-08-13 09:15:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|42
1723540560000|2024-08-13 09:16:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|18
1723540570000|2024-08-13 09:16:10|743|742|743.1|742.1|743.1|742.1|743|742|1
1723540580000|2024-08-13 09:16:20|||||||||1
1723540590000|2024-08-13 09:16:30|743|742|743.1|742.1|743.1|742.1|743|742|18
1723540600000|2024-08-13 09:16:40|||||||||2
1723540610000|2024-08-13 09:16:50|743|742|743.1|742.1|743.1|742.1|743|742|3
1723540620000|2024-08-13 09:17:00|743|742|742.9|741.9|743|742|742.9|741.9|1
1723540630000|2024-08-13 09:17:10|743|742|743|742|743.1|742.1|743|742|5
1723540640000|2024-08-13 09:17:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723540650000|2024-08-13 09:17:30|||||||||10
1723540660000|2024-08-13 09:17:40|||||||||3
1723540680000|2024-08-13 09:18:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|43
1723540690000|2024-08-13 09:18:10|||||||||1
1723540700000|2024-08-13 09:18:20|||||||||1
1723540710000|2024-08-13 09:18:30|743|742|743|742|743|742|743|742|2
1723540720000|2024-08-13 09:18:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723540740000|2024-08-13 09:19:00|||||||||11
1723540750000|2024-08-13 09:19:10|||||||||2
1723540770000|2024-08-13 09:19:30|||||||||15
1723540790000|2024-08-13 09:19:50|||||||||3
1723540830000|2024-08-13 09:20:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|35
1723540840000|2024-08-13 09:20:40|||||||||1
1723540850000|2024-08-13 09:20:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|17
1723540860000|2024-08-13 09:21:00|||||||||1
1723540870000|2024-08-13 09:21:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|6
1723540880000|2024-08-13 09:21:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723540890000|2024-08-13 09:21:30|||||||||2
1723540900000|2024-08-13 09:21:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|35
1723540950000|2024-08-13 09:22:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|21
1723540960000|2024-08-13 09:22:40|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|94
1723540970000|2024-08-13 09:22:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1723540980000|2024-08-13 09:23:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|7
1723541000000|2024-08-13 09:23:20|||||||||2
1723541010000|2024-08-13 09:23:30|||||||||2
1723541030000|2024-08-13 09:23:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1723541040000|2024-08-13 09:24:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723541050000|2024-08-13 09:24:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1723541060000|2024-08-13 09:24:20|||||||||1
1723541070000|2024-08-13 09:24:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|15
1723541100000|2024-08-13 09:25:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1723541120000|2024-08-13 09:25:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1723541140000|2024-08-13 09:25:40|||||||||6
1723541150000|2024-08-13 09:25:50|||||||||1
1723541160000|2024-08-13 09:26:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|5
1723541180000|2024-08-13 09:26:20|||||||||1
1723541190000|2024-08-13 09:26:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1723541200000|2024-08-13 09:26:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1723541220000|2024-08-13 09:27:00|||||||||1
1723541280000|2024-08-13 09:28:00|||||||||1
1723541290000|2024-08-13 09:28:10|||||||||313
1723541300000|2024-08-13 09:28:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1723541310000|2024-08-13 09:28:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|3
1723541320000|2024-08-13 09:28:40|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|9
1723541330000|2024-08-13 09:28:50|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1723541340000|2024-08-13 09:29:00|||||||||78
1723541350000|2024-08-13 09:29:10|||||||||1
1723541360000|2024-08-13 09:29:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|71
1723541380000|2024-08-13 09:29:40|||||||||38
1723541390000|2024-08-13 09:29:50|||||||||1
1723541400000|2024-08-13 09:30:00|||||||||36
1723541410000|2024-08-13 09:30:10|||||||||1
1723541430000|2024-08-13 09:30:30|||||||||3
1723541440000|2024-08-13 09:30:40|||||||||1
1723541460000|2024-08-13 09:31:00|||||||||2
1723541490000|2024-08-13 09:31:30|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|3
1723541500000|2024-08-13 09:31:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723541510000|2024-08-13 09:31:50|||||||||1
1723541520000|2024-08-13 09:32:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|5
1723541530000|2024-08-13 09:32:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|6
1723541540000|2024-08-13 09:32:20|||||||||1
1723541550000|2024-08-13 09:32:30|||||||||2
1723541560000|2024-08-13 09:32:40|||||||||1
1723541570000|2024-08-13 09:32:50|||||||||1
1723541580000|2024-08-13 09:33:00|||||||||1
1723541590000|2024-08-13 09:33:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|2
1723541610000|2024-08-13 09:33:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1723541620000|2024-08-13 09:33:40|743|742|743|742|743|742|743|742|10
1723541630000|2024-08-13 09:33:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723541640000|2024-08-13 09:34:00|||||||||1
1723541650000|2024-08-13 09:34:10|||||||||2
1723541660000|2024-08-13 09:34:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1723541670000|2024-08-13 09:34:30|||||||||2
1723541690000|2024-08-13 09:34:50|||||||||1
1723541720000|2024-08-13 09:35:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|9
1723541740000|2024-08-13 09:35:40|||||||||1
1723541750000|2024-08-13 09:35:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|5
1723541760000|2024-08-13 09:36:00|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|10
1723541770000|2024-08-13 09:36:10|||||||||2
1723541780000|2024-08-13 09:36:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|9
1723541790000|2024-08-13 09:36:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|58
1723541800000|2024-08-13 09:36:40|||||||||15
1723541810000|2024-08-13 09:36:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|2
1723541820000|2024-08-13 09:37:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|4
1723541830000|2024-08-13 09:37:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|4
1723541840000|2024-08-13 09:37:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|3
1723541850000|2024-08-13 09:37:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723541860000|2024-08-13 09:37:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|7
1723541870000|2024-08-13 09:37:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|12
1723541880000|2024-08-13 09:38:00|||||||||5
1723541890000|2024-08-13 09:38:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1723541900000|2024-08-13 09:38:20|||||||||4
1723541920000|2024-08-13 09:38:40|||||||||1
1723541940000|2024-08-13 09:39:00|||||||||7
1723541950000|2024-08-13 09:39:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1723541960000|2024-08-13 09:39:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|13
1723541970000|2024-08-13 09:39:30|||||||||1
1723541990000|2024-08-13 09:39:50|||||||||1
1723542000000|2024-08-13 09:40:00|||||||||1
1723542010000|2024-08-13 09:40:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723542020000|2024-08-13 09:40:20|||||||||7
1723542030000|2024-08-13 09:40:30|||||||||4
1723542070000|2024-08-13 09:41:10|||||||||19
1723542090000|2024-08-13 09:41:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|48
1723542110000|2024-08-13 09:41:50|||||||||8
1723542140000|2024-08-13 09:42:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1723542190000|2024-08-13 09:43:10|||||||||1
1723542210000|2024-08-13 09:43:30|||||||||6
1723542230000|2024-08-13 09:43:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|12
1723542240000|2024-08-13 09:44:00|743|742|743|742|743.1|742.1|742.9|741.9|6
1723542250000|2024-08-13 09:44:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1723542270000|2024-08-13 09:44:30|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|28
1723542290000|2024-08-13 09:44:50|||||||||5
1723542300000|2024-08-13 09:45:00|||||||||5
1723542320000|2024-08-13 09:45:20|||||||||4
1723542330000|2024-08-13 09:45:30|743|742|743|742|743|742|743|742|9
1723542340000|2024-08-13 09:45:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723542350000|2024-08-13 09:45:50|743|742|743|742|743|742|743|742|2
1723542360000|2024-08-13 09:46:00|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1723542370000|2024-08-13 09:46:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|43
1723542390000|2024-08-13 09:46:30|||||||||1
1723542410000|2024-08-13 09:46:50|||||||||3
1723542420000|2024-08-13 09:47:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|7
1723542430000|2024-08-13 09:47:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1723542450000|2024-08-13 09:47:30|||||||||2
1723542480000|2024-08-13 09:48:00|743|742|743.1|742.1|743.1|742.1|743|742|8
1723542490000|2024-08-13 09:48:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1723542500000|2024-08-13 09:48:20|||||||||3
1723542510000|2024-08-13 09:48:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|3
1723542520000|2024-08-13 09:48:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1723542530000|2024-08-13 09:48:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723542560000|2024-08-13 09:49:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|6
1723542570000|2024-08-13 09:49:30|||||||||3
1723542590000|2024-08-13 09:49:50|||||||||2
1723542600000|2024-08-13 09:50:00|||||||||2
1723542620000|2024-08-13 09:50:20|743|742|743.1|742.1|743.1|742.1|743|742|18
1723542640000|2024-08-13 09:50:40|||||||||23
1723542650000|2024-08-13 09:50:50|743|742|743|742|743|742|742.9|741.9|11
1723542660000|2024-08-13 09:51:00|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1723542670000|2024-08-13 09:51:10|||||||||1
1723542710000|2024-08-13 09:51:50|||||||||1
1723542720000|2024-08-13 09:52:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|17
1723542740000|2024-08-13 09:52:20|||||||||10
1723542800000|2024-08-13 09:53:20|||||||||5
1723542820000|2024-08-13 09:53:40|||||||||5
1723542850000|2024-08-13 09:54:10|||||||||2
1723542860000|2024-08-13 09:54:20|||||||||1
1723542870000|2024-08-13 09:54:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|742
1723542880000|2024-08-13 09:54:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|27
1723542890000|2024-08-13 09:54:50|743|742|743.1|742.1|743.1|742.1|743|742|3
1723542900000|2024-08-13 09:55:00|743|742|743|742|743|742|743|742|0
1723542910000|2024-08-13 09:55:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723542920000|2024-08-13 09:55:20|743|742|742.9|741.9|743|742|742.9|741.9|3
1723542930000|2024-08-13 09:55:30|||||||||20
1723542940000|2024-08-13 09:55:40|||||||||1
1723542960000|2024-08-13 09:56:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|23
1723542970000|2024-08-13 09:56:10|||||||||8
1723542990000|2024-08-13 09:56:30|||||||||12
1723543000000|2024-08-13 09:56:40|||||||||2
1723543010000|2024-08-13 09:56:50|||||||||2
1723543020000|2024-08-13 09:57:00|||||||||1
1723543030000|2024-08-13 09:57:10|||||||||1
1723543040000|2024-08-13 09:57:20|||||||||2
1723543060000|2024-08-13 09:57:40|||||||||5
1723543070000|2024-08-13 09:57:50|||||||||2
1723543080000|2024-08-13 09:58:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|25
1723543090000|2024-08-13 09:58:10|||||||||1
1723543110000|2024-08-13 09:58:30|743|742|743|742|743|742|743|742|3
1723543120000|2024-08-13 09:58:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723543140000|2024-08-13 09:59:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1723543150000|2024-08-13 09:59:10|||||||||15
1723543170000|2024-08-13 09:59:30|||||||||1
1723543190000|2024-08-13 09:59:50|||||||||2
1723543200000|2024-08-13 10:00:00|||||||||2
1723543210000|2024-08-13 10:00:10|||||||||4
1723543220000|2024-08-13 10:00:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|9
1723543240000|2024-08-13 10:00:40|||||||||14
1723543250000|2024-08-13 10:00:50|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|29
1723543260000|2024-08-13 10:01:00|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|77
1723543270000|2024-08-13 10:01:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1723543280000|2024-08-13 10:01:20|||||||||1
1723543300000|2024-08-13 10:01:40|||||||||2
1723543320000|2024-08-13 10:02:00|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|38
1723543330000|2024-08-13 10:02:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|3
1723543350000|2024-08-13 10:02:30|||||||||1
1723543360000|2024-08-13 10:02:40|||||||||1
1723543370000|2024-08-13 10:02:50|||||||||3
1723543390000|2024-08-13 10:03:10|||||||||2
1723543400000|2024-08-13 10:03:20|||||||||2
1723543410000|2024-08-13 10:03:30|||||||||10
1723543420000|2024-08-13 10:03:40|||||||||2
1723543440000|2024-08-13 10:04:00|||||||||8
1723543450000|2024-08-13 10:04:10|||||||||1
1723543460000|2024-08-13 10:04:20|||||||||1
1723543470000|2024-08-13 10:04:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|5
1723543480000|2024-08-13 10:04:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1723543490000|2024-08-13 10:04:50|||||||||3
1723543500000|2024-08-13 10:05:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1723543510000|2024-08-13 10:05:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|75
1723543530000|2024-08-13 10:05:30|||||||||1
1723543550000|2024-08-13 10:05:50|||||||||3
1723543560000|2024-08-13 10:06:00|||||||||1
1723543570000|2024-08-13 10:06:10|||||||||1
1723543580000|2024-08-13 10:06:20|||||||||1
1723543590000|2024-08-13 10:06:30|||||||||61
1723543600000|2024-08-13 10:06:40|743|742|742.9|741.9|743|742|742.9|741.9|6
1723543610000|2024-08-13 10:06:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|4
1723543630000|2024-08-13 10:07:10|||||||||2
1723543660000|2024-08-13 10:07:40|||||||||1
1723543680000|2024-08-13 10:08:00|||||||||1
1723543710000|2024-08-13 10:08:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|17
1723543730000|2024-08-13 10:08:50|743|742|743.1|742.1|743.1|742.1|743|742|20
1723543740000|2024-08-13 10:09:00|743|742|742.9|741.9|743|742|742.9|741.9|5
1723543750000|2024-08-13 10:09:10|||||||||1
1723543760000|2024-08-13 10:09:20|743|742|743|742|743|742|743|742|2
1723543770000|2024-08-13 10:09:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|1
1723543780000|2024-08-13 10:09:40|||||||||2
1723543790000|2024-08-13 10:09:50|||||||||1
1723543800000|2024-08-13 10:10:00|||||||||9
1723543810000|2024-08-13 10:10:10|||||||||26
1723543820000|2024-08-13 10:10:20|743|742|742.9|741.9|743|742|742.9|741.9|31
1723543840000|2024-08-13 10:10:40|||||||||1
1723543860000|2024-08-13 10:11:00|||||||||1
1723543870000|2024-08-13 10:11:10|743|742|743.1|742.1|743.1|742.1|743|742|3
1723543880000|2024-08-13 10:11:20|742.9|741.9|742.9|741.9|743|742|742.9|741.9|9
1723543890000|2024-08-13 10:11:30|743|742|743.1|742.1|743.1|742.1|743|742|15
1723543940000|2024-08-13 10:12:20|||||||||1
1723543970000|2024-08-13 10:12:50|||||||||1
1723543980000|2024-08-13 10:13:00|||||||||4
1723544000000|2024-08-13 10:13:20|||||||||1
1723544010000|2024-08-13 10:13:30|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|9
1723544020000|2024-08-13 10:13:40|||||||||1
1723544030000|2024-08-13 10:13:50|||||||||5
1723544040000|2024-08-13 10:14:00|||||||||2
1723544070000|2024-08-13 10:14:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|76
1723544090000|2024-08-13 10:14:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|74
1723544110000|2024-08-13 10:15:10|||||||||13
1723544120000|2024-08-13 10:15:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|12
1723544130000|2024-08-13 10:15:30|||||||||3
1723544140000|2024-08-13 10:15:40|||||||||3
1723544160000|2024-08-13 10:16:00|||||||||30
1723544170000|2024-08-13 10:16:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|46
1723544180000|2024-08-13 10:16:20|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|12
1723544190000|2024-08-13 10:16:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|8
1723544200000|2024-08-13 10:16:40|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|8
1723544220000|2024-08-13 10:17:00|||||||||2
1723544290000|2024-08-13 10:18:10|||||||||1
1723544300000|2024-08-13 10:18:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1723544320000|2024-08-13 10:18:40|||||||||3
1723544350000|2024-08-13 10:19:10|||||||||1
1723544360000|2024-08-13 10:19:20|||||||||2
1723544370000|2024-08-13 10:19:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|26
1723544380000|2024-08-13 10:19:40|||||||||149
1723544390000|2024-08-13 10:19:50|||||||||1
1723544400000|2024-08-13 10:20:00|||||||||1
1723544440000|2024-08-13 10:20:40|||||||||2
1723544460000|2024-08-13 10:21:00|||||||||4
1723544470000|2024-08-13 10:21:10|||||||||1
1723544490000|2024-08-13 10:21:30|||||||||12
1723544500000|2024-08-13 10:21:40|||||||||2
1723544510000|2024-08-13 10:21:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1723544520000|2024-08-13 10:22:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|19
1723544530000|2024-08-13 10:22:10|||||||||1
1723544540000|2024-08-13 10:22:20|||||||||2
1723544550000|2024-08-13 10:22:30|||||||||2
1723544610000|2024-08-13 10:23:30|||||||||1
1723544640000|2024-08-13 10:24:00|||||||||26
1723544650000|2024-08-13 10:24:10|||||||||2
1723544660000|2024-08-13 10:24:20|||||||||11
1723544670000|2024-08-13 10:24:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1723544680000|2024-08-13 10:24:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1723544700000|2024-08-13 10:25:00|||||||||1
1723544710000|2024-08-13 10:25:10|||||||||6
1723544720000|2024-08-13 10:25:20|||||||||1
1723544730000|2024-08-13 10:25:30|||||||||55
1723544740000|2024-08-13 10:25:40|||||||||2
1723544750000|2024-08-13 10:25:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|33
1723544760000|2024-08-13 10:26:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|49
1723544770000|2024-08-13 10:26:10|||||||||2
1723544790000|2024-08-13 10:26:30|||||||||3
1723544850000|2024-08-13 10:27:30|||||||||3
1723544860000|2024-08-13 10:27:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|7
1723544880000|2024-08-13 10:28:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1723544900000|2024-08-13 10:28:20|||||||||1
1723544960000|2024-08-13 10:29:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|9
1723544990000|2024-08-13 10:29:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|30
1723545000000|2024-08-13 10:30:00|||||||||1
1723545010000|2024-08-13 10:30:10|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|3
1723545020000|2024-08-13 10:30:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1723545040000|2024-08-13 10:30:40|||||||||2
1723545050000|2024-08-13 10:30:50|||||||||24
1723545070000|2024-08-13 10:31:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|19
1723545080000|2024-08-13 10:31:20|||||||||2
1723545090000|2024-08-13 10:31:30|||||||||1
1723545100000|2024-08-13 10:31:40|||||||||1
1723545110000|2024-08-13 10:31:50|||||||||2
1723545130000|2024-08-13 10:32:10|||||||||2
1723545150000|2024-08-13 10:32:30|||||||||1
1723545160000|2024-08-13 10:32:40|||||||||4
1723545180000|2024-08-13 10:33:00|||||||||2
1723545200000|2024-08-13 10:33:20|||||||||1
1723545230000|2024-08-13 10:33:50|||||||||24
1723545240000|2024-08-13 10:34:00|||||||||1
1723545260000|2024-08-13 10:34:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|89
1723545270000|2024-08-13 10:34:30|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1723545290000|2024-08-13 10:34:50|||||||||4
1723545300000|2024-08-13 10:35:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|111
1723545310000|2024-08-13 10:35:10|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|39
1723545330000|2024-08-13 10:35:30|||||||||11
1723545370000|2024-08-13 10:36:10|||||||||2
1723545380000|2024-08-13 10:36:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|14
1723545390000|2024-08-13 10:36:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|17
1723545400000|2024-08-13 10:36:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|2
1723545420000|2024-08-13 10:37:00|742|741|741.9|740.9|742|741|741.9|740.9|27
1723545440000|2024-08-13 10:37:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|27
1723545450000|2024-08-13 10:37:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|22
1723545460000|2024-08-13 10:37:40|||||||||4
1723545470000|2024-08-13 10:37:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723545480000|2024-08-13 10:38:00|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|8
1723545490000|2024-08-13 10:38:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|4
1723545500000|2024-08-13 10:38:20|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|16
1723545510000|2024-08-13 10:38:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|9
1723545520000|2024-08-13 10:38:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1723545530000|2024-08-13 10:38:50|||||||||13
1723545560000|2024-08-13 10:39:20|||||||||12
1723545570000|2024-08-13 10:39:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|19
1723545580000|2024-08-13 10:39:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723545590000|2024-08-13 10:39:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|17
1723545610000|2024-08-13 10:40:10|||||||||1
1723545640000|2024-08-13 10:40:40|||||||||4
1723545660000|2024-08-13 10:41:00|||||||||6
1723545680000|2024-08-13 10:41:20|||||||||2
1723545690000|2024-08-13 10:41:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|39
1723545710000|2024-08-13 10:41:50|||||||||2
1723545720000|2024-08-13 10:42:00|||||||||2
1723545760000|2024-08-13 10:42:40|||||||||1
1723545770000|2024-08-13 10:42:50|||||||||1
1723545810000|2024-08-13 10:43:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|12
1723545820000|2024-08-13 10:43:40|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|17
1723545830000|2024-08-13 10:43:50|742|741|742.1|741.1|742.1|741.1|742|741|0
1723545850000|2024-08-13 10:44:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|5
1723545860000|2024-08-13 10:44:20|||||||||2
1723545870000|2024-08-13 10:44:30|||||||||15
1723545880000|2024-08-13 10:44:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|17
1723545890000|2024-08-13 10:44:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|6
1723545900000|2024-08-13 10:45:00|||||||||2
1723545980000|2024-08-13 10:46:20|||||||||1
1723545990000|2024-08-13 10:46:30|||||||||1
1723546010000|2024-08-13 10:46:50|||||||||1
1723546020000|2024-08-13 10:47:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|23
1723546030000|2024-08-13 10:47:10|||||||||1
1723546050000|2024-08-13 10:47:30|||||||||2
1723546100000|2024-08-13 10:48:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1723546130000|2024-08-13 10:48:50|||||||||1
1723546150000|2024-08-13 10:49:10|||||||||1
1723546170000|2024-08-13 10:49:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1723546200000|2024-08-13 10:50:00|||||||||1
1723546250000|2024-08-13 10:50:50|||||||||1
1723546260000|2024-08-13 10:51:00|||||||||1
1723546270000|2024-08-13 10:51:10|||||||||1
1723546290000|2024-08-13 10:51:30|||||||||1
1723546300000|2024-08-13 10:51:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|20
1723546320000|2024-08-13 10:52:00|||||||||13
1723546370000|2024-08-13 10:52:50|742|741|742.1|741.1|742.1|741.1|742|741|39
1723546380000|2024-08-13 10:53:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|4
1723546400000|2024-08-13 10:53:20|||||||||1
1723546410000|2024-08-13 10:53:30|||||||||25
1723546420000|2024-08-13 10:53:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|14
1723546440000|2024-08-13 10:54:00|||||||||4
1723546450000|2024-08-13 10:54:10|||||||||1
1723546460000|2024-08-13 10:54:20|||||||||1
1723546480000|2024-08-13 10:54:40|||||||||1
1723546490000|2024-08-13 10:54:50|||||||||1
1723546520000|2024-08-13 10:55:20|||||||||21
1723546530000|2024-08-13 10:55:30|||||||||1
1723546540000|2024-08-13 10:55:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|27
1723546550000|2024-08-13 10:55:50|||||||||6
1723546560000|2024-08-13 10:56:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|12
1723546570000|2024-08-13 10:56:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723546620000|2024-08-13 10:57:00|||||||||13
1723546630000|2024-08-13 10:57:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1092
1723546640000|2024-08-13 10:57:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|16
1723546650000|2024-08-13 10:57:30|||||||||6
1723546670000|2024-08-13 10:57:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|6
1723546680000|2024-08-13 10:58:00|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|14
1723546690000|2024-08-13 10:58:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723546700000|2024-08-13 10:58:20|||||||||1
1723546710000|2024-08-13 10:58:30|||||||||72
1723546720000|2024-08-13 10:58:40|||||||||14
1723546730000|2024-08-13 10:58:50|||||||||1
1723546740000|2024-08-13 10:59:00|||||||||20
1723546750000|2024-08-13 10:59:10|||||||||3
1723546780000|2024-08-13 10:59:40|||||||||1
1723546790000|2024-08-13 10:59:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|51
1723546800000|2024-08-13 11:00:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|28
1723546810000|2024-08-13 11:00:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|24
1723546820000|2024-08-13 11:00:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|14
1723546830000|2024-08-13 11:00:30|739.9|738.9|739.6|738.6|739.9|738.9|739.1|738.1|507
1723546840000|2024-08-13 11:00:40|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|42
1723546850000|2024-08-13 11:00:50|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|62
1723546860000|2024-08-13 11:01:00|739.8|738.8|740|739|740.1|739.1|739.6|738.6|30
1723546870000|2024-08-13 11:01:10|740.1|739.1|740.1|739.1|740.4|739.4|739.9|738.9|104
1723546880000|2024-08-13 11:01:20|740.3|739.3|740.1|739.1|740.3|739.3|740|739|26
1723546890000|2024-08-13 11:01:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1723546900000|2024-08-13 11:01:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|39
1723546910000|2024-08-13 11:01:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|108
1723546920000|2024-08-13 11:02:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|35
1723546940000|2024-08-13 11:02:20|||||||||2
1723546960000|2024-08-13 11:02:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1723546970000|2024-08-13 11:02:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1723546980000|2024-08-13 11:03:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1723546990000|2024-08-13 11:03:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|1
1723547010000|2024-08-13 11:03:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1723547020000|2024-08-13 11:03:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1723547030000|2024-08-13 11:03:50|||||||||101
1723547040000|2024-08-13 11:04:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|19
1723547050000|2024-08-13 11:04:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1723547060000|2024-08-13 11:04:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|8
1723547070000|2024-08-13 11:04:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723547080000|2024-08-13 11:04:40|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|6
1723547090000|2024-08-13 11:04:50|||||||||1
1723547100000|2024-08-13 11:05:00|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|3
1723547110000|2024-08-13 11:05:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1723547120000|2024-08-13 11:05:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1723547140000|2024-08-13 11:05:40|||||||||3
1723547150000|2024-08-13 11:05:50|||||||||1
1723547160000|2024-08-13 11:06:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723547170000|2024-08-13 11:06:10|||||||||2
1723547200000|2024-08-13 11:06:40|||||||||1
1723547210000|2024-08-13 11:06:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|56
1723547220000|2024-08-13 11:07:00|||||||||2
1723547240000|2024-08-13 11:07:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|10
1723547250000|2024-08-13 11:07:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|1
1723547260000|2024-08-13 11:07:40|||||||||1
1723547270000|2024-08-13 11:07:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|7
1723547280000|2024-08-13 11:08:00|||||||||15
1723547290000|2024-08-13 11:08:10|||||||||4
1723547300000|2024-08-13 11:08:20|||||||||1
1723547310000|2024-08-13 11:08:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1723547320000|2024-08-13 11:08:40|||||||||188
1723547330000|2024-08-13 11:08:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|15
1723547340000|2024-08-13 11:09:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|28
1723547350000|2024-08-13 11:09:10|740.8|739.8|741|740|741|740|740.8|739.8|42
1723547360000|2024-08-13 11:09:20|||||||||1
1723547370000|2024-08-13 11:09:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|3
1723547380000|2024-08-13 11:09:40|||||||||1
1723547390000|2024-08-13 11:09:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|14
1723547400000|2024-08-13 11:10:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1723547410000|2024-08-13 11:10:10|||||||||1
1723547420000|2024-08-13 11:10:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|37
1723547430000|2024-08-13 11:10:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723547440000|2024-08-13 11:10:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1723547460000|2024-08-13 11:11:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|6
1723547470000|2024-08-13 11:11:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1723547480000|2024-08-13 11:11:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1723547490000|2024-08-13 11:11:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723547500000|2024-08-13 11:11:40|||||||||200
1723547510000|2024-08-13 11:11:50|||||||||1
1723547520000|2024-08-13 11:12:00|741.3|740.3|741.5|740.5|741.5|740.5|741.3|740.3|18
1723547530000|2024-08-13 11:12:10|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|4
1723547540000|2024-08-13 11:12:20|||||||||1
1723547550000|2024-08-13 11:12:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723547560000|2024-08-13 11:12:40|||||||||1
1723547570000|2024-08-13 11:12:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1723547580000|2024-08-13 11:13:00|||||||||6
1723547590000|2024-08-13 11:13:10|742|741|742.1|741.1|742.1|741.1|742|741|1
1723547600000|2024-08-13 11:13:20|||||||||1
1723547610000|2024-08-13 11:13:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|30
1723547620000|2024-08-13 11:13:40|||||||||2
1723547630000|2024-08-13 11:13:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1723547640000|2024-08-13 11:14:00|||||||||2
1723547650000|2024-08-13 11:14:10|||||||||3
1723547660000|2024-08-13 11:14:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723547670000|2024-08-13 11:14:30|||||||||1
1723547680000|2024-08-13 11:14:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|8
1723547690000|2024-08-13 11:14:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1723547700000|2024-08-13 11:15:00|||||||||21
1723547720000|2024-08-13 11:15:20|||||||||1
1723547730000|2024-08-13 11:15:30|||||||||4
1723547750000|2024-08-13 11:15:50|||||||||6
1723547770000|2024-08-13 11:16:10|||||||||2
1723547800000|2024-08-13 11:16:40|||||||||1
1723547810000|2024-08-13 11:16:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1723547820000|2024-08-13 11:17:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723547830000|2024-08-13 11:17:10|||||||||2
1723547850000|2024-08-13 11:17:30|||||||||3
1723547860000|2024-08-13 11:17:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1723547870000|2024-08-13 11:17:50|||||||||2
1723547880000|2024-08-13 11:18:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|9
1723547890000|2024-08-13 11:18:10|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|24
1723547900000|2024-08-13 11:18:20|||||||||5
1723547910000|2024-08-13 11:18:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|20
1723547930000|2024-08-13 11:18:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723547950000|2024-08-13 11:19:10|||||||||1
1723547960000|2024-08-13 11:19:20|||||||||1
1723547980000|2024-08-13 11:19:40|||||||||1
1723547990000|2024-08-13 11:19:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1723548010000|2024-08-13 11:20:10|||||||||1
1723548020000|2024-08-13 11:20:20|||||||||1
1723548030000|2024-08-13 11:20:30|||||||||2
1723548050000|2024-08-13 11:20:50|||||||||4
1723548060000|2024-08-13 11:21:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1723548090000|2024-08-13 11:21:30|||||||||1
1723548110000|2024-08-13 11:21:50|||||||||2
1723548120000|2024-08-13 11:22:00|||||||||1
1723548130000|2024-08-13 11:22:10|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|37
1723548140000|2024-08-13 11:22:20|742|741|742.1|741.1|742.1|741.1|742|741|3
1723548170000|2024-08-13 11:22:50|||||||||1
1723548180000|2024-08-13 11:23:00|||||||||50
1723548190000|2024-08-13 11:23:10|||||||||10
1723548200000|2024-08-13 11:23:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1723548210000|2024-08-13 11:23:30|||||||||1
1723548220000|2024-08-13 11:23:40|||||||||1
1723548230000|2024-08-13 11:23:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|6
1723548250000|2024-08-13 11:24:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|8
1723548260000|2024-08-13 11:24:20|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|8
1723548270000|2024-08-13 11:24:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|31
1723548280000|2024-08-13 11:24:40|||||||||2
1723548290000|2024-08-13 11:24:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|3
1723548300000|2024-08-13 11:25:00|||||||||5
1723548330000|2024-08-13 11:25:30|||||||||2
1723548340000|2024-08-13 11:25:40|||||||||17
1723548370000|2024-08-13 11:26:10|||||||||2
1723548380000|2024-08-13 11:26:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|40
1723548390000|2024-08-13 11:26:30|||||||||2
1723548400000|2024-08-13 11:26:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|3
1723548410000|2024-08-13 11:26:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723548420000|2024-08-13 11:27:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|25
1723548430000|2024-08-13 11:27:10|||||||||2
1723548440000|2024-08-13 11:27:20|||||||||1
1723548450000|2024-08-13 11:27:30|||||||||2
1723548460000|2024-08-13 11:27:40|||||||||2
1723548480000|2024-08-13 11:28:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|21
1723548490000|2024-08-13 11:28:10|||||||||1
1723548500000|2024-08-13 11:28:20|||||||||1
1723548510000|2024-08-13 11:28:30|||||||||2
1723548520000|2024-08-13 11:28:40|||||||||8
1723548530000|2024-08-13 11:28:50|||||||||1
1723548540000|2024-08-13 11:29:00|||||||||1
1723548550000|2024-08-13 11:29:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|62
1723548560000|2024-08-13 11:29:20|||||||||27
1723548580000|2024-08-13 11:29:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|5
1723548590000|2024-08-13 11:29:50|||||||||1
1723548600000|2024-08-13 11:30:00|||||||||2
1723548610000|2024-08-13 11:30:10|||||||||1
1723548620000|2024-08-13 11:30:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|8
1723548630000|2024-08-13 11:30:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|75
1723548640000|2024-08-13 11:30:40|||||||||2
1723548650000|2024-08-13 11:30:50|||||||||9
1723548660000|2024-08-13 11:31:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|39
1723548670000|2024-08-13 11:31:10|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|13
1723548690000|2024-08-13 11:31:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|28
1723548700000|2024-08-13 11:31:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|9
1723548710000|2024-08-13 11:31:50|||||||||28
1723548720000|2024-08-13 11:32:00|742.9|741.9|742.9|741.9|743|742|742.9|741.9|2
1723548740000|2024-08-13 11:32:20|||||||||1
1723548750000|2024-08-13 11:32:30|||||||||2
1723548760000|2024-08-13 11:32:40|743|742|742.9|741.9|743|742|742.9|741.9|16
1723548770000|2024-08-13 11:32:50|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|17
1723548780000|2024-08-13 11:33:00|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|9
1723548790000|2024-08-13 11:33:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|8
1723548800000|2024-08-13 11:33:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1723548810000|2024-08-13 11:33:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1723548820000|2024-08-13 11:33:40|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|6
1723548830000|2024-08-13 11:33:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|18
1723548850000|2024-08-13 11:34:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|7
1723548860000|2024-08-13 11:34:20|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|0
1723548870000|2024-08-13 11:34:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1723548880000|2024-08-13 11:34:40|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|4
1723548890000|2024-08-13 11:34:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|8
1723548900000|2024-08-13 11:35:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1723548910000|2024-08-13 11:35:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1723548920000|2024-08-13 11:35:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1723548930000|2024-08-13 11:35:30|||||||||1
1723548940000|2024-08-13 11:35:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|10
1723548960000|2024-08-13 11:36:00|742.9|741.9|742.5|741.5|742.9|741.9|742.5|741.5|70
1723548970000|2024-08-13 11:36:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1723548980000|2024-08-13 11:36:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|5
1723548990000|2024-08-13 11:36:30|||||||||1
1723549000000|2024-08-13 11:36:40|||||||||6
1723549010000|2024-08-13 11:36:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|10
1723549020000|2024-08-13 11:37:00|742|741|742.1|741.1|742.1|741.1|742|741|4
1723549030000|2024-08-13 11:37:10|742|741|742.1|741.1|742.1|741.1|742|741|3
1723549050000|2024-08-13 11:37:30|742|741|741.9|740.9|742|741|741.9|740.9|20
1723549060000|2024-08-13 11:37:40|||||||||1
1723549070000|2024-08-13 11:37:50|742|741|742|741|742|741|741.9|740.9|2
1723549080000|2024-08-13 11:38:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723549090000|2024-08-13 11:38:10|742|741|742|741|742|741|741.9|740.9|16
1723549100000|2024-08-13 11:38:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723549110000|2024-08-13 11:38:30|742|741|742.1|741.1|742.1|741.1|742|741|13
1723549130000|2024-08-13 11:38:50|||||||||1
1723549140000|2024-08-13 11:39:00|742|741|741.9|740.9|742|741|741.9|740.9|20
1723549160000|2024-08-13 11:39:20|||||||||4
1723549170000|2024-08-13 11:39:30|||||||||1
1723549180000|2024-08-13 11:39:40|||||||||3
1723549200000|2024-08-13 11:40:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|99
1723549210000|2024-08-13 11:40:10|||||||||6
1723549220000|2024-08-13 11:40:20|||||||||1
1723549240000|2024-08-13 11:40:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|20
1723549250000|2024-08-13 11:40:50|||||||||1
1723549260000|2024-08-13 11:41:00|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|41
1723549270000|2024-08-13 11:41:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|18
1723549280000|2024-08-13 11:41:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1723549290000|2024-08-13 11:41:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|30
1723549300000|2024-08-13 11:41:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|6
1723549310000|2024-08-13 11:41:50|||||||||103
1723549320000|2024-08-13 11:42:00|||||||||3
1723549330000|2024-08-13 11:42:10|||||||||1
1723549350000|2024-08-13 11:42:30|||||||||2
1723549360000|2024-08-13 11:42:40|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|31
1723549370000|2024-08-13 11:42:50|||||||||12
1723549380000|2024-08-13 11:43:00|||||||||1
1723549410000|2024-08-13 11:43:30|||||||||2
1723549440000|2024-08-13 11:44:00|742|741|742|741|742|741|741.9|740.9|20
1723549450000|2024-08-13 11:44:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723549460000|2024-08-13 11:44:20|||||||||26
1723549470000|2024-08-13 11:44:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1723549490000|2024-08-13 11:44:50|||||||||8
1723549500000|2024-08-13 11:45:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|14
1723549510000|2024-08-13 11:45:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|3
1723549520000|2024-08-13 11:45:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1723549530000|2024-08-13 11:45:30|||||||||1
1723549540000|2024-08-13 11:45:40|||||||||1
1723549550000|2024-08-13 11:45:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|31
1723549560000|2024-08-13 11:46:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1723549580000|2024-08-13 11:46:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|1
1723549590000|2024-08-13 11:46:30|||||||||1
1723549600000|2024-08-13 11:46:40|||||||||13
1723549610000|2024-08-13 11:46:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|15
1723549640000|2024-08-13 11:47:20|||||||||1
1723549670000|2024-08-13 11:47:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|61
1723549680000|2024-08-13 11:48:00|||||||||4
1723549690000|2024-08-13 11:48:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|14
1723549700000|2024-08-13 11:48:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|20
1723549710000|2024-08-13 11:48:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|11
1723549720000|2024-08-13 11:48:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|15
1723549730000|2024-08-13 11:48:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723549760000|2024-08-13 11:49:20|||||||||4
1723549770000|2024-08-13 11:49:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1723549780000|2024-08-13 11:49:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723549790000|2024-08-13 11:49:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723549800000|2024-08-13 11:50:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|11
1723549830000|2024-08-13 11:50:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1723549840000|2024-08-13 11:50:40|||||||||5
1723549850000|2024-08-13 11:50:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723549860000|2024-08-13 11:51:00|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|12
1723549870000|2024-08-13 11:51:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723549880000|2024-08-13 11:51:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|29
1723549890000|2024-08-13 11:51:30|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|6
1723549900000|2024-08-13 11:51:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|2
1723549910000|2024-08-13 11:51:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723549930000|2024-08-13 11:52:10|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|17
1723549950000|2024-08-13 11:52:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1723549960000|2024-08-13 11:52:40|741|740|741.1|740.1|741.1|740.1|741|740|4
1723549970000|2024-08-13 11:52:50|||||||||2
1723549980000|2024-08-13 11:53:00|||||||||2
1723549990000|2024-08-13 11:53:10|||||||||3
1723550000000|2024-08-13 11:53:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|24
1723550020000|2024-08-13 11:53:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|16
1723550030000|2024-08-13 11:53:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723550040000|2024-08-13 11:54:00|||||||||2
1723550060000|2024-08-13 11:54:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|32
1723550070000|2024-08-13 11:54:30|||||||||1
1723550080000|2024-08-13 11:54:40|||||||||19
1723550090000|2024-08-13 11:54:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1723550100000|2024-08-13 11:55:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723550110000|2024-08-13 11:55:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|5
1723550120000|2024-08-13 11:55:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723550130000|2024-08-13 11:55:30|||||||||1
1723550140000|2024-08-13 11:55:40|||||||||1
1723550150000|2024-08-13 11:55:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1723550160000|2024-08-13 11:56:00|741|740|741|740|741|740|740.9|739.9|1
1723550170000|2024-08-13 11:56:10|741.1|740.1|741|740|741.1|740.1|740.9|739.9|3
1723550180000|2024-08-13 11:56:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723550190000|2024-08-13 11:56:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1723550210000|2024-08-13 11:56:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|7
1723550220000|2024-08-13 11:57:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|15
1723550250000|2024-08-13 11:57:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723550260000|2024-08-13 11:57:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723550280000|2024-08-13 11:58:00|||||||||1
1723550290000|2024-08-13 11:58:10|||||||||1
1723550300000|2024-08-13 11:58:20|||||||||1
1723550330000|2024-08-13 11:58:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|6
1723550340000|2024-08-13 11:59:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|3
1723550370000|2024-08-13 11:59:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|14
1723550380000|2024-08-13 11:59:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|1
1723550400000|2024-08-13 12:00:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|5
1723550410000|2024-08-13 12:00:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|17
1723550420000|2024-08-13 12:00:20|||||||||14
1723550430000|2024-08-13 12:00:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|11
1723550450000|2024-08-13 12:00:50|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|20
1723550460000|2024-08-13 12:01:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|7
1723550470000|2024-08-13 12:01:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|28
1723550480000|2024-08-13 12:01:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|29
1723550490000|2024-08-13 12:01:30|||||||||2
1723550500000|2024-08-13 12:01:40|||||||||2
1723550510000|2024-08-13 12:01:50|||||||||1
1723550520000|2024-08-13 12:02:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|17
1723550540000|2024-08-13 12:02:20|||||||||24
1723550550000|2024-08-13 12:02:30|||||||||10
1723550560000|2024-08-13 12:02:40|||||||||10
1723550570000|2024-08-13 12:02:50|||||||||2
1723550580000|2024-08-13 12:03:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|7
1723550590000|2024-08-13 12:03:10|740.1|739.1|739.9|738.9|740.1|739.1|739.6|738.6|41
1723550600000|2024-08-13 12:03:20|740|739|740.1|739.1|740.1|739.1|740|739|15
1723550610000|2024-08-13 12:03:30|||||||||2
1723550620000|2024-08-13 12:03:40|740|739|739.9|738.9|740|739|739.9|738.9|3
1723550630000|2024-08-13 12:03:50|740.1|739.1|740.1|739.1|740.1|739.1|740|739|11
1723550670000|2024-08-13 12:04:30|||||||||2
1723550680000|2024-08-13 12:04:40|||||||||2
1723550700000|2024-08-13 12:05:00|739.9|738.9|739.9|738.9|740|739|739.9|738.9|179
1723550710000|2024-08-13 12:05:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|15
1723550730000|2024-08-13 12:05:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|9
1723550740000|2024-08-13 12:05:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1723550760000|2024-08-13 12:06:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|7
1723550770000|2024-08-13 12:06:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1723550780000|2024-08-13 12:06:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723550790000|2024-08-13 12:06:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723550800000|2024-08-13 12:06:40|||||||||2
1723550820000|2024-08-13 12:07:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|5
1723550830000|2024-08-13 12:07:10|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|13
1723550840000|2024-08-13 12:07:20|||||||||1
1723550850000|2024-08-13 12:07:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|21
1723550860000|2024-08-13 12:07:40|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|3
1723550870000|2024-08-13 12:07:50|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|7
1723550880000|2024-08-13 12:08:00|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|7
1723550900000|2024-08-13 12:08:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|33
1723550910000|2024-08-13 12:08:30|||||||||2
1723550920000|2024-08-13 12:08:40|||||||||2
1723550940000|2024-08-13 12:09:00|||||||||1
1723550950000|2024-08-13 12:09:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|20
1723550960000|2024-08-13 12:09:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723550980000|2024-08-13 12:09:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|43
1723550990000|2024-08-13 12:09:50|||||||||1
1723551000000|2024-08-13 12:10:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|5
1723551010000|2024-08-13 12:10:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|34
1723551020000|2024-08-13 12:10:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|24
1723551030000|2024-08-13 12:10:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723551040000|2024-08-13 12:10:40|||||||||4
1723551050000|2024-08-13 12:10:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1723551060000|2024-08-13 12:11:00|||||||||2
1723551070000|2024-08-13 12:11:10|||||||||1
1723551110000|2024-08-13 12:11:50|||||||||10
1723551120000|2024-08-13 12:12:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723551130000|2024-08-13 12:12:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|13
1723551140000|2024-08-13 12:12:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|12
1723551150000|2024-08-13 12:12:30|||||||||8
1723551170000|2024-08-13 12:12:50|||||||||1
1723551180000|2024-08-13 12:13:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1723551200000|2024-08-13 12:13:20|||||||||10
1723551210000|2024-08-13 12:13:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1723551220000|2024-08-13 12:13:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|28
1723551230000|2024-08-13 12:13:50|||||||||4
1723551240000|2024-08-13 12:14:00|||||||||4
1723551270000|2024-08-13 12:14:30|||||||||1
1723551300000|2024-08-13 12:15:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|16
1723551310000|2024-08-13 12:15:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|20
1723551320000|2024-08-13 12:15:20|||||||||1
1723551330000|2024-08-13 12:15:30|742|741|742|741|742|741|742|741|5
1723551340000|2024-08-13 12:15:40|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|3
1723551350000|2024-08-13 12:15:50|742|741|741.9|740.9|742|741|741.9|740.9|17
1723551360000|2024-08-13 12:16:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|21
1723551370000|2024-08-13 12:16:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|11
1723551380000|2024-08-13 12:16:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723551400000|2024-08-13 12:16:40|||||||||1
1723551410000|2024-08-13 12:16:50|||||||||1
1723551420000|2024-08-13 12:17:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|22
1723551430000|2024-08-13 12:17:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1723551440000|2024-08-13 12:17:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|12
1723551460000|2024-08-13 12:17:40|||||||||1
1723551480000|2024-08-13 12:18:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|44
1723551490000|2024-08-13 12:18:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723551510000|2024-08-13 12:18:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|3
1723551540000|2024-08-13 12:19:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|5
1723551550000|2024-08-13 12:19:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723551570000|2024-08-13 12:19:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|8
1723551580000|2024-08-13 12:19:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1723551610000|2024-08-13 12:20:10|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|49
1723551620000|2024-08-13 12:20:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723551630000|2024-08-13 12:20:30|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|7
1723551650000|2024-08-13 12:20:50|||||||||1
1723551660000|2024-08-13 12:21:00|||||||||1
1723551670000|2024-08-13 12:21:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|3
1723551680000|2024-08-13 12:21:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723551690000|2024-08-13 12:21:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1723551700000|2024-08-13 12:21:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|40
1723551710000|2024-08-13 12:21:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|12
1723551740000|2024-08-13 12:22:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|10
1723551750000|2024-08-13 12:22:30|||||||||1
1723551780000|2024-08-13 12:23:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|13
1723551810000|2024-08-13 12:23:30|||||||||5
1723551820000|2024-08-13 12:23:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|38
1723551830000|2024-08-13 12:23:50|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|36
1723551840000|2024-08-13 12:24:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|10
1723551850000|2024-08-13 12:24:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|3
1723551860000|2024-08-13 12:24:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723551870000|2024-08-13 12:24:30|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|14
1723551880000|2024-08-13 12:24:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723551900000|2024-08-13 12:25:00|||||||||2
1723551910000|2024-08-13 12:25:10|||||||||1
1723551920000|2024-08-13 12:25:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1723551930000|2024-08-13 12:25:30|741.8|740.8|742|741|742|741|741.8|740.8|16
1723551940000|2024-08-13 12:25:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|6
1723551960000|2024-08-13 12:26:00|||||||||10
1723552000000|2024-08-13 12:26:40|||||||||1
1723552010000|2024-08-13 12:26:50|||||||||5
1723552030000|2024-08-13 12:27:10|||||||||1
1723552060000|2024-08-13 12:27:40|||||||||2
1723552070000|2024-08-13 12:27:50|||||||||10
1723552080000|2024-08-13 12:28:00|||||||||21
1723552090000|2024-08-13 12:28:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|58
1723552100000|2024-08-13 12:28:20|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|91
1723552110000|2024-08-13 12:28:30|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|15
1723552120000|2024-08-13 12:28:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1723552130000|2024-08-13 12:28:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1723552140000|2024-08-13 12:29:00|||||||||10
1723552160000|2024-08-13 12:29:20|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|47
1723552170000|2024-08-13 12:29:30|||||||||6
1723552190000|2024-08-13 12:29:50|||||||||2
1723552200000|2024-08-13 12:30:00|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|27
1723552210000|2024-08-13 12:30:10|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|14
1723552220000|2024-08-13 12:30:20|742.4|741.4|742.6|741.6|742.6|741.6|742.3|741.3|7
1723552240000|2024-08-13 12:30:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|10
1723552250000|2024-08-13 12:30:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1723552260000|2024-08-13 12:31:00|||||||||2
1723552270000|2024-08-13 12:31:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|3
1723552290000|2024-08-13 12:31:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|17
1723552300000|2024-08-13 12:31:40|||||||||4
1723552310000|2024-08-13 12:31:50|||||||||4
1723552320000|2024-08-13 12:32:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1723552330000|2024-08-13 12:32:10|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|20
1723552340000|2024-08-13 12:32:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1723552360000|2024-08-13 12:32:40|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|2
1723552370000|2024-08-13 12:32:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|4
1723552380000|2024-08-13 12:33:00|||||||||1
1723552410000|2024-08-13 12:33:30|||||||||1
1723552420000|2024-08-13 12:33:40|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|32
1723552430000|2024-08-13 12:33:50|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|2
1723552440000|2024-08-13 12:34:00|||||||||3
1723552460000|2024-08-13 12:34:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|8
1723552470000|2024-08-13 12:34:30|742.3|741.3|742.5|741.5|742.5|741.5|742.1|741.1|8
1723552480000|2024-08-13 12:34:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|9
1723552490000|2024-08-13 12:34:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1723552500000|2024-08-13 12:35:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|4
1723552520000|2024-08-13 12:35:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1723552530000|2024-08-13 12:35:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|13
1723552540000|2024-08-13 12:35:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723552580000|2024-08-13 12:36:20|||||||||1
1723552600000|2024-08-13 12:36:40|||||||||2
1723552620000|2024-08-13 12:37:00|||||||||1
1723552650000|2024-08-13 12:37:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|12
1723552680000|2024-08-13 12:38:00|||||||||1
1723552700000|2024-08-13 12:38:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|26
1723552710000|2024-08-13 12:38:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1723552720000|2024-08-13 12:38:40|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|51
1723552730000|2024-08-13 12:38:50|||||||||3
1723552750000|2024-08-13 12:39:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1723552770000|2024-08-13 12:39:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|14
1723552780000|2024-08-13 12:39:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|3
1723552800000|2024-08-13 12:40:00|||||||||1
1723552810000|2024-08-13 12:40:10|||||||||1
1723552820000|2024-08-13 12:40:20|742|741|742.1|741.1|742.1|741.1|742|741|3
1723552830000|2024-08-13 12:40:30|742|741|742.1|741.1|742.1|741.1|742|741|1
1723552840000|2024-08-13 12:40:40|||||||||4
1723552850000|2024-08-13 12:40:50|741.9|740.9|742|741|742|741|741.9|740.9|6
1723552860000|2024-08-13 12:41:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1723552880000|2024-08-13 12:41:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|6
1723552890000|2024-08-13 12:41:30|||||||||6
1723552900000|2024-08-13 12:41:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|13
1723552910000|2024-08-13 12:41:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1723552920000|2024-08-13 12:42:00|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|9
1723552960000|2024-08-13 12:42:40|||||||||1
1723552970000|2024-08-13 12:42:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1723553020000|2024-08-13 12:43:40|||||||||3
1723553040000|2024-08-13 12:44:00|||||||||2
1723553050000|2024-08-13 12:44:10|||||||||1
1723553060000|2024-08-13 12:44:20|742|741|742.1|741.1|742.1|741.1|742|741|3
1723553100000|2024-08-13 12:45:00|742|741|742.3|741.3|742.4|741.4|742|741|40
1723553110000|2024-08-13 12:45:10|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|2
1723553120000|2024-08-13 12:45:20|||||||||2
1723553130000|2024-08-13 12:45:30|||||||||1
1723553140000|2024-08-13 12:45:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|40
1723553150000|2024-08-13 12:45:50|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|27
1723553160000|2024-08-13 12:46:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|20
1723553170000|2024-08-13 12:46:10|||||||||4
1723553180000|2024-08-13 12:46:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|5
1723553200000|2024-08-13 12:46:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|4
1723553210000|2024-08-13 12:46:50|||||||||1
1723553220000|2024-08-13 12:47:00|||||||||4
1723553240000|2024-08-13 12:47:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|5
1723553270000|2024-08-13 12:47:50|||||||||1
1723553290000|2024-08-13 12:48:10|||||||||1
1723553300000|2024-08-13 12:48:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|9
1723553310000|2024-08-13 12:48:30|||||||||2
1723553320000|2024-08-13 12:48:40|||||||||1
1723553330000|2024-08-13 12:48:50|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|9
1723553340000|2024-08-13 12:49:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|2
1723553350000|2024-08-13 12:49:10|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|3
1723553360000|2024-08-13 12:49:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|5
1723553370000|2024-08-13 12:49:30|||||||||1
1723553380000|2024-08-13 12:49:40|||||||||7
1723553410000|2024-08-13 12:50:10|||||||||12
1723553420000|2024-08-13 12:50:20|||||||||1
1723553440000|2024-08-13 12:50:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|8
1723553450000|2024-08-13 12:50:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723553480000|2024-08-13 12:51:20|||||||||1
1723553500000|2024-08-13 12:51:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|5
1723553510000|2024-08-13 12:51:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1723553520000|2024-08-13 12:52:00|||||||||2
1723553530000|2024-08-13 12:52:10|||||||||2
1723553550000|2024-08-13 12:52:30|||||||||2
1723553570000|2024-08-13 12:52:50|||||||||1
1723553590000|2024-08-13 12:53:10|||||||||89
1723553600000|2024-08-13 12:53:20|||||||||1
1723553620000|2024-08-13 12:53:40|||||||||16
1723553630000|2024-08-13 12:53:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|37
1723553640000|2024-08-13 12:54:00|||||||||3
1723553650000|2024-08-13 12:54:10|||||||||1
1723553670000|2024-08-13 12:54:30|||||||||63
1723553680000|2024-08-13 12:54:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1723553690000|2024-08-13 12:54:50|||||||||1
1723553700000|2024-08-13 12:55:00|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|17
1723553710000|2024-08-13 12:55:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1723553720000|2024-08-13 12:55:20|742|741|742.1|741.1|742.1|741.1|742|741|1
1723553730000|2024-08-13 12:55:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|66
1723553740000|2024-08-13 12:55:40|||||||||2
1723553760000|2024-08-13 12:56:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|21
1723553790000|2024-08-13 12:56:30|742.5|741.5|742.3|741.3|742.5|741.5|742.3|741.3|32
1723553800000|2024-08-13 12:56:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723553810000|2024-08-13 12:56:50|||||||||2
1723553820000|2024-08-13 12:57:00|||||||||1
1723553830000|2024-08-13 12:57:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1723553840000|2024-08-13 12:57:20|742|741|742.1|741.1|742.1|741.1|742|741|3
1723553860000|2024-08-13 12:57:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|0
1723553880000|2024-08-13 12:58:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|10
1723553900000|2024-08-13 12:58:20|||||||||1
1723553910000|2024-08-13 12:58:30|||||||||1
1723553920000|2024-08-13 12:58:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|18
1723553930000|2024-08-13 12:58:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1723553940000|2024-08-13 12:59:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1723553950000|2024-08-13 12:59:10|||||||||1
1723553960000|2024-08-13 12:59:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1723553970000|2024-08-13 12:59:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723553980000|2024-08-13 12:59:40|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|2
1723553990000|2024-08-13 12:59:50|742.1|741.1|742|741|742.1|741.1|741.9|740.9|3
1723554000000|2024-08-13 13:00:00|742.1|741.1|741.6|740.6|742.4|741.4|741.6|740.6|22
1723554010000|2024-08-13 13:00:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|4
1723554020000|2024-08-13 13:00:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1723554030000|2024-08-13 13:00:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|11
1723554040000|2024-08-13 13:00:40|741.5|740.5|741.6|740.6|741.8|740.8|741.5|740.5|47
1723554050000|2024-08-13 13:00:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|18
1723554060000|2024-08-13 13:01:00|741.1|740.1|741.6|740.6|741.6|740.6|741|740|55
1723554070000|2024-08-13 13:01:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|4
1723554080000|2024-08-13 13:01:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1723554090000|2024-08-13 13:01:30|741.9|740.9|741.9|740.9|742|741|741.8|740.8|6
1723554100000|2024-08-13 13:01:40|741.8|740.8|741.9|740.9|742.1|741.1|741.8|740.8|2
1723554110000|2024-08-13 13:01:50|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|5
1723554120000|2024-08-13 13:02:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|8
1723554130000|2024-08-13 13:02:10|741.8|740.8|741.8|740.8|741.9|740.9|741.4|740.4|4
1723554140000|2024-08-13 13:02:20|741.9|740.9|741.9|740.9|742|741|741.9|740.9|17
1723554150000|2024-08-13 13:02:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1723554160000|2024-08-13 13:02:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|9
1723554170000|2024-08-13 13:02:50|||||||||5
1723554180000|2024-08-13 13:03:00|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|53
1723554190000|2024-08-13 13:03:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|9
1723554200000|2024-08-13 13:03:20|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|2
1723554210000|2024-08-13 13:03:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|8
1723554220000|2024-08-13 13:03:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723554230000|2024-08-13 13:03:50|||||||||1
1723554240000|2024-08-13 13:04:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|12
1723554250000|2024-08-13 13:04:10|||||||||14
1723554280000|2024-08-13 13:04:40|||||||||6
1723554290000|2024-08-13 13:04:50|||||||||2
1723554300000|2024-08-13 13:05:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|6
1723554310000|2024-08-13 13:05:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|5
1723554320000|2024-08-13 13:05:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|13
1723554340000|2024-08-13 13:05:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|24
1723554350000|2024-08-13 13:05:50|||||||||8
1723554360000|2024-08-13 13:06:00|741.9|740.9|741.9|740.9|742|741|741.9|740.9|7
1723554370000|2024-08-13 13:06:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723554380000|2024-08-13 13:06:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|20
1723554390000|2024-08-13 13:06:30|741.6|740.6|740.9|739.9|741.6|740.6|740.9|739.9|34
1723554410000|2024-08-13 13:06:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723554420000|2024-08-13 13:07:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723554430000|2024-08-13 13:07:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1723554450000|2024-08-13 13:07:30|||||||||2
1723554460000|2024-08-13 13:07:40|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|9
1723554480000|2024-08-13 13:08:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1723554500000|2024-08-13 13:08:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|4
1723554520000|2024-08-13 13:08:40|||||||||7
1723554530000|2024-08-13 13:08:50|741|740|741.1|740.1|741.1|740.1|740.9|739.9|6
1723554540000|2024-08-13 13:09:00|740.9|739.9|740.9|739.9|741.1|740.1|740.6|739.6|26
1723554550000|2024-08-13 13:09:10|741|740|740.6|739.6|741|740|740.6|739.6|107
1723554560000|2024-08-13 13:09:20|||||||||13
1723554570000|2024-08-13 13:09:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|7
1723554580000|2024-08-13 13:09:40|741|740|741.1|740.1|741.1|740.1|741|740|9
1723554590000|2024-08-13 13:09:50|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|10
1723554600000|2024-08-13 13:10:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|2
1723554610000|2024-08-13 13:10:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|9
1723554620000|2024-08-13 13:10:20|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|26
1723554630000|2024-08-13 13:10:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|13
1723554640000|2024-08-13 13:10:40|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|3
1723554650000|2024-08-13 13:10:50|||||||||1
1723554660000|2024-08-13 13:11:00|||||||||5
1723554670000|2024-08-13 13:11:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|5
1723554680000|2024-08-13 13:11:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|23
1723554690000|2024-08-13 13:11:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|2
1723554700000|2024-08-13 13:11:40|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|1
1723554710000|2024-08-13 13:11:50|||||||||13
1723554720000|2024-08-13 13:12:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|13
1723554730000|2024-08-13 13:12:10|740|739|740.3|739.3|740.3|739.3|740|739|41
1723554740000|2024-08-13 13:12:20|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|17
1723554750000|2024-08-13 13:12:30|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|4
1723554760000|2024-08-13 13:12:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1723554770000|2024-08-13 13:12:50|740.5|739.5|740.9|739.9|740.9|739.9|740.4|739.4|0
1723554780000|2024-08-13 13:13:00|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|12
1723554790000|2024-08-13 13:13:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|13
1723554800000|2024-08-13 13:13:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|6
1723554810000|2024-08-13 13:13:30|740.9|739.9|740.9|739.9|741|740|740.9|739.9|4
1723554820000|2024-08-13 13:13:40|741|740|740.9|739.9|741|740|740.6|739.6|60
1723554830000|2024-08-13 13:13:50|741|740|740.8|739.8|741.1|740.1|740.8|739.8|5
1723554840000|2024-08-13 13:14:00|740.9|739.9|741.4|740.4|741.4|740.4|740.9|739.9|35
1723554850000|2024-08-13 13:14:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|17
1723554860000|2024-08-13 13:14:20|741|740|741|740|741.1|740.1|740.9|739.9|21
1723554870000|2024-08-13 13:14:30|741.1|740.1|741|740|741.1|740.1|740.8|739.8|140
1723554880000|2024-08-13 13:14:40|740.8|739.8|740.6|739.6|741.1|740.1|740.6|739.6|46
1723554890000|2024-08-13 13:14:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|41
1723554900000|2024-08-13 13:15:00|740.5|739.5|741.4|740.4|741.4|740.4|740.5|739.5|61
1723554910000|2024-08-13 13:15:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|57
1723554920000|2024-08-13 13:15:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|32
1723554930000|2024-08-13 13:15:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|11
1723554940000|2024-08-13 13:15:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|14
1723554950000|2024-08-13 13:15:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|6
1723554960000|2024-08-13 13:16:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|11
1723554970000|2024-08-13 13:16:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|9
1723554980000|2024-08-13 13:16:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|34
1723554990000|2024-08-13 13:16:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|56
1723555000000|2024-08-13 13:16:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|15
1723555010000|2024-08-13 13:16:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|7
1723555020000|2024-08-13 13:17:00|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|30
1723555030000|2024-08-13 13:17:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|7
1723555040000|2024-08-13 13:17:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|18
1723555050000|2024-08-13 13:17:30|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|55
1723555060000|2024-08-13 13:17:40|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|11
1723555070000|2024-08-13 13:17:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|4
1723555080000|2024-08-13 13:18:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|18
1723555090000|2024-08-13 13:18:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|4
1723555100000|2024-08-13 13:18:20|741.1|740.1|741.1|740.1|741.3|740.3|740.9|739.9|19
1723555110000|2024-08-13 13:18:30|741|740|741|740|741.1|740.1|741|740|1
1723555120000|2024-08-13 13:18:40|741.1|740.1|740.4|739.4|741.1|740.1|740.4|739.4|51
1723555130000|2024-08-13 13:18:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|17
1723555140000|2024-08-13 13:19:00|||||||||3
1723555150000|2024-08-13 13:19:10|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|31
1723555160000|2024-08-13 13:19:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|32
1723555170000|2024-08-13 13:19:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|8
1723555180000|2024-08-13 13:19:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|17
1723555190000|2024-08-13 13:19:50|||||||||4
1723555200000|2024-08-13 13:20:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|27
1723555210000|2024-08-13 13:20:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|9
1723555220000|2024-08-13 13:20:20|739.5|738.5|739.8|738.8|739.9|738.9|739.4|738.4|39
1723555230000|2024-08-13 13:20:30|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|4
1723555240000|2024-08-13 13:20:40|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|55
1723555250000|2024-08-13 13:20:50|||||||||2
1723555260000|2024-08-13 13:21:00|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|14
1723555270000|2024-08-13 13:21:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|3
1723555280000|2024-08-13 13:21:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|7
1723555290000|2024-08-13 13:21:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|182
1723555300000|2024-08-13 13:21:40|739|738|739|738|739.1|738.1|738.9|737.9|38
1723555310000|2024-08-13 13:21:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|10
1723555320000|2024-08-13 13:22:00|739.3|738.3|739.1|738.1|739.4|738.4|739|738|42
1723555330000|2024-08-13 13:22:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|23
1723555340000|2024-08-13 13:22:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|22
1723555350000|2024-08-13 13:22:30|738.6|737.6|738.4|737.4|738.6|737.6|738.3|737.3|32
1723555360000|2024-08-13 13:22:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|57
1723555370000|2024-08-13 13:22:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|7
1723555380000|2024-08-13 13:23:00|||||||||4
1723555390000|2024-08-13 13:23:10|738.1|737.1|738.6|737.6|738.6|737.6|738.1|737.1|23
1723555400000|2024-08-13 13:23:20|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|16
1723555410000|2024-08-13 13:23:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|8
1723555420000|2024-08-13 13:23:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|10
1723555430000|2024-08-13 13:23:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|14
1723555440000|2024-08-13 13:24:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|30
1723555450000|2024-08-13 13:24:10|739|738|739.4|738.4|739.4|738.4|739|738|49
1723555460000|2024-08-13 13:24:20|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|6
1723555470000|2024-08-13 13:24:30|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|44
1723555480000|2024-08-13 13:24:40|||||||||7
1723555490000|2024-08-13 13:24:50|739.5|738.5|739.4|738.4|739.5|738.5|739.3|738.3|26
1723555500000|2024-08-13 13:25:00|739.1|738.1|739.4|738.4|739.4|738.4|738.9|737.9|90
1723555510000|2024-08-13 13:25:10|739.3|738.3|739.1|738.1|739.4|738.4|739|738|34
1723555520000|2024-08-13 13:25:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|33
1723555530000|2024-08-13 13:25:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|44
1723555540000|2024-08-13 13:25:40|||||||||7
1723555550000|2024-08-13 13:25:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|12
1723555560000|2024-08-13 13:26:00|||||||||1
1723555570000|2024-08-13 13:26:10|||||||||9
1723555580000|2024-08-13 13:26:20|739|738|739|738|739.1|738.1|738.9|737.9|8
1723555590000|2024-08-13 13:26:30|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|26
1723555600000|2024-08-13 13:26:40|739|738|738.9|737.9|739|738|738.9|737.9|60
1723555610000|2024-08-13 13:26:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|3
1723555620000|2024-08-13 13:27:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1723555630000|2024-08-13 13:27:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1723555640000|2024-08-13 13:27:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723555650000|2024-08-13 13:27:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1723555660000|2024-08-13 13:27:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|16
1723555670000|2024-08-13 13:27:50|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|13
1723555680000|2024-08-13 13:28:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723555690000|2024-08-13 13:28:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|20
1723555700000|2024-08-13 13:28:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1723555710000|2024-08-13 13:28:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|20
1723555720000|2024-08-13 13:28:40|||||||||4
1723555730000|2024-08-13 13:28:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|10
1723555740000|2024-08-13 13:29:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1723555750000|2024-08-13 13:29:10|740.8|739.8|740.5|739.5|740.9|739.9|740.4|739.4|27
1723555760000|2024-08-13 13:29:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723555780000|2024-08-13 13:29:40|||||||||1
1723555790000|2024-08-13 13:29:50|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|18
1723555800000|2024-08-13 13:30:00|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|14
1723555810000|2024-08-13 13:30:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|3
1723555820000|2024-08-13 13:30:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|184
1723555830000|2024-08-13 13:30:30|740.4|739.4|740.4|739.4|740.6|739.6|740.3|739.3|135
1723555840000|2024-08-13 13:30:40|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|25
1723555850000|2024-08-13 13:30:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|20
1723555860000|2024-08-13 13:31:00|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|56
1723555870000|2024-08-13 13:31:10|741|740|740.6|739.6|741|740|740.6|739.6|26
1723555880000|2024-08-13 13:31:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|39
1723555890000|2024-08-13 13:31:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|37
1723555900000|2024-08-13 13:31:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|34
1723555910000|2024-08-13 13:31:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|7
1723555920000|2024-08-13 13:32:00|740.9|739.9|740.5|739.5|740.9|739.9|740.1|739.1|39
1723555930000|2024-08-13 13:32:10|740.6|739.6|740.4|739.4|740.6|739.6|740.3|739.3|11
1723555940000|2024-08-13 13:32:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1723555950000|2024-08-13 13:32:30|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|2
1723555960000|2024-08-13 13:32:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|3
1723555970000|2024-08-13 13:32:50|||||||||1
1723555980000|2024-08-13 13:33:00|||||||||4
1723555990000|2024-08-13 13:33:10|||||||||8
1723556000000|2024-08-13 13:33:20|740.1|739.1|740.5|739.5|740.6|739.6|740.1|739.1|66
1723556010000|2024-08-13 13:33:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1723556020000|2024-08-13 13:33:40|||||||||6
1723556030000|2024-08-13 13:33:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|11
1723556040000|2024-08-13 13:34:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|7
1723556050000|2024-08-13 13:34:10|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|4
1723556060000|2024-08-13 13:34:20|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|5
1723556070000|2024-08-13 13:34:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1723556080000|2024-08-13 13:34:40|739.9|738.9|740|739|740|739|739.9|738.9|8
1723556090000|2024-08-13 13:34:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|18
1723556100000|2024-08-13 13:35:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|18
1723556110000|2024-08-13 13:35:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1723556120000|2024-08-13 13:35:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|13
1723556130000|2024-08-13 13:35:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|24
1723556140000|2024-08-13 13:35:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|5
1723556150000|2024-08-13 13:35:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1723556160000|2024-08-13 13:36:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|6
1723556170000|2024-08-13 13:36:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|4
1723556180000|2024-08-13 13:36:20|739.6|738.6|739.5|738.5|739.6|738.6|739.1|738.1|53
1723556190000|2024-08-13 13:36:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|19
1723556200000|2024-08-13 13:36:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|16
1723556210000|2024-08-13 13:36:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1723556220000|2024-08-13 13:37:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|15
1723556230000|2024-08-13 13:37:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|7
1723556240000|2024-08-13 13:37:20|740.5|739.5|740.4|739.4|740.6|739.6|740.3|739.3|8
1723556250000|2024-08-13 13:37:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|9
1723556260000|2024-08-13 13:37:40|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|18
1723556270000|2024-08-13 13:37:50|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|1
1723556290000|2024-08-13 13:38:10|740.1|739.1|739.9|738.9|740.4|739.4|739.9|738.9|28
1723556300000|2024-08-13 13:38:20|740.1|739.1|740|739|740.1|739.1|740|739|2
1723556310000|2024-08-13 13:38:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|1
1723556320000|2024-08-13 13:38:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|6
1723556330000|2024-08-13 13:38:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|6
1723556340000|2024-08-13 13:39:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1723556350000|2024-08-13 13:39:10|740|739|740.1|739.1|740.1|739.1|740|739|2
1723556360000|2024-08-13 13:39:20|||||||||17
1723556380000|2024-08-13 13:39:40|||||||||1
1723556390000|2024-08-13 13:39:50|740|739|739.9|738.9|740.1|739.1|739.9|738.9|7
1723556400000|2024-08-13 13:40:00|740|739|740.4|739.4|740.4|739.4|740|739|17
1723556410000|2024-08-13 13:40:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|13
1723556420000|2024-08-13 13:40:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1723556430000|2024-08-13 13:40:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|11
1723556440000|2024-08-13 13:40:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|30
1723556450000|2024-08-13 13:40:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|7
1723556460000|2024-08-13 13:41:00|740.5|739.5|740.1|739.1|740.5|739.5|740|739|6
1723556470000|2024-08-13 13:41:10|740|739|739.9|738.9|740|739|739.9|738.9|4
1723556480000|2024-08-13 13:41:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1723556490000|2024-08-13 13:41:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|11
1723556500000|2024-08-13 13:41:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1723556510000|2024-08-13 13:41:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1723556520000|2024-08-13 13:42:00|||||||||1
1723556530000|2024-08-13 13:42:10|740|739|740.1|739.1|740.1|739.1|740|739|15
1723556540000|2024-08-13 13:42:20|||||||||7
1723556550000|2024-08-13 13:42:30|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|6
1723556560000|2024-08-13 13:42:40|740.5|739.5|740.3|739.3|740.5|739.5|740.3|739.3|21
1723556570000|2024-08-13 13:42:50|740.1|739.1|740|739|740.1|739.1|739.9|738.9|6
1723556580000|2024-08-13 13:43:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723556600000|2024-08-13 13:43:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1723556610000|2024-08-13 13:43:30|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|6
1723556620000|2024-08-13 13:43:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|9
1723556630000|2024-08-13 13:43:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1723556640000|2024-08-13 13:44:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|5
1723556650000|2024-08-13 13:44:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1723556660000|2024-08-13 13:44:20|740|739|739.6|738.6|740|739|739.6|738.6|109
1723556670000|2024-08-13 13:44:30|||||||||4
1723556680000|2024-08-13 13:44:40|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|173
1723556690000|2024-08-13 13:44:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|102
1723556700000|2024-08-13 13:45:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|30
1723556710000|2024-08-13 13:45:10|||||||||10
1723556720000|2024-08-13 13:45:20|||||||||8
1723556730000|2024-08-13 13:45:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|230
1723556740000|2024-08-13 13:45:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|16
1723556750000|2024-08-13 13:45:50|||||||||7
1723556760000|2024-08-13 13:46:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|36
1723556770000|2024-08-13 13:46:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|65
1723556790000|2024-08-13 13:46:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|92
1723556800000|2024-08-13 13:46:40|||||||||4
1723556810000|2024-08-13 13:46:50|||||||||16
1723556820000|2024-08-13 13:47:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|22
1723556830000|2024-08-13 13:47:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|13
1723556840000|2024-08-13 13:47:20|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|44
1723556850000|2024-08-13 13:47:30|||||||||1
1723556860000|2024-08-13 13:47:40|740|739|739.9|738.9|740|739|739.9|738.9|7
1723556870000|2024-08-13 13:47:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|30
1723556880000|2024-08-13 13:48:00|740|739|740|739|740.1|739.1|739.9|738.9|45
1723556890000|2024-08-13 13:48:10|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|37
1723556900000|2024-08-13 13:48:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|19
1723556910000|2024-08-13 13:48:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|16
1723556920000|2024-08-13 13:48:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|43
1723556930000|2024-08-13 13:48:50|740|739|739.9|738.9|740|739|739.9|738.9|13
1723556940000|2024-08-13 13:49:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|14
1723556950000|2024-08-13 13:49:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1723556960000|2024-08-13 13:49:20|||||||||1
1723556970000|2024-08-13 13:49:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|7
1723556980000|2024-08-13 13:49:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|9
1723556990000|2024-08-13 13:49:50|||||||||2
1723557000000|2024-08-13 13:50:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|37
1723557010000|2024-08-13 13:50:10|740|739|740|739|740|739|739.9|738.9|16
1723557020000|2024-08-13 13:50:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|7
1723557030000|2024-08-13 13:50:30|||||||||1
1723557040000|2024-08-13 13:50:40|740|739|740|739|740|739|740|739|9
1723557050000|2024-08-13 13:50:50|739.9|738.9|740|739|740.1|739.1|739.9|738.9|3
1723557060000|2024-08-13 13:51:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|17
1723557070000|2024-08-13 13:51:10|740.1|739.1|740|739|740.4|739.4|739.9|738.9|52
1723557080000|2024-08-13 13:51:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1723557090000|2024-08-13 13:51:30|740.4|739.4|740.1|739.1|740.4|739.4|740|739|40
1723557100000|2024-08-13 13:51:40|||||||||9
1723557110000|2024-08-13 13:51:50|||||||||9
1723557120000|2024-08-13 13:52:00|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|28
1723557130000|2024-08-13 13:52:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723557140000|2024-08-13 13:52:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|24
1723557150000|2024-08-13 13:52:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|5
1723557160000|2024-08-13 13:52:40|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|6
1723557170000|2024-08-13 13:52:50|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|7
1723557180000|2024-08-13 13:53:00|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|21
1723557210000|2024-08-13 13:53:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1723557220000|2024-08-13 13:53:40|||||||||5
1723557230000|2024-08-13 13:53:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1723557240000|2024-08-13 13:54:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|11
1723557250000|2024-08-13 13:54:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1723557260000|2024-08-13 13:54:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|0
1723557270000|2024-08-13 13:54:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|6
1723557280000|2024-08-13 13:54:40|||||||||1
1723557300000|2024-08-13 13:55:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|27
1723557310000|2024-08-13 13:55:10|739|738|739.1|738.1|739.1|738.1|739|738|3
1723557320000|2024-08-13 13:55:20|739|738|739.1|738.1|739.1|738.1|738.9|737.9|2
1723557330000|2024-08-13 13:55:30|739.4|738.4|739.5|738.5|739.6|738.6|739.3|738.3|26
1723557340000|2024-08-13 13:55:40|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|30
1723557350000|2024-08-13 13:55:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|9
1723557360000|2024-08-13 13:56:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1723557370000|2024-08-13 13:56:10|||||||||10
1723557380000|2024-08-13 13:56:20|||||||||2
1723557390000|2024-08-13 13:56:30|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|41
1723557400000|2024-08-13 13:56:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|272
1723557410000|2024-08-13 13:56:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|46
1723557420000|2024-08-13 13:57:00|740.3|739.3|740.4|739.4|740.5|739.5|740.3|739.3|26
1723557430000|2024-08-13 13:57:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|19
1723557440000|2024-08-13 13:57:20|740.6|739.6|740.1|739.1|740.6|739.6|740.1|739.1|41
1723557450000|2024-08-13 13:57:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|14
1723557460000|2024-08-13 13:57:40|||||||||6
1723557470000|2024-08-13 13:57:50|||||||||6
1723557480000|2024-08-13 13:58:00|740.1|739.1|741.1|740.1|741.1|740.1|740.1|739.1|4674
1723557490000|2024-08-13 13:58:10|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|31
1723557500000|2024-08-13 13:58:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|21
1723557510000|2024-08-13 13:58:30|||||||||15
1723557520000|2024-08-13 13:58:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|60
1723557530000|2024-08-13 13:58:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|61
1723557540000|2024-08-13 13:59:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|52
1723557550000|2024-08-13 13:59:10|741|740|741.1|740.1|741.1|740.1|741|740|11
1723557560000|2024-08-13 13:59:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|29
1723557570000|2024-08-13 13:59:30|741|740|741.1|740.1|741.4|740.4|741|740|27
1723557580000|2024-08-13 13:59:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|69
1723557590000|2024-08-13 13:59:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|6
1723557600000|2024-08-13 14:00:00|741.6|740.6|741.9|740.9|741.9|740.9|741.4|740.4|88
1723557610000|2024-08-13 14:00:10|742|741|742.1|741.1|742.1|741.1|742|741|18
1723557620000|2024-08-13 14:00:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|23
1723557630000|2024-08-13 14:00:30|742|741|741.6|740.6|742|741|741.6|740.6|37
1723557640000|2024-08-13 14:00:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1723557650000|2024-08-13 14:00:50|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|22
1723557660000|2024-08-13 14:01:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|90
1723557670000|2024-08-13 14:01:10|||||||||15
1723557680000|2024-08-13 14:01:20|741|740|740.8|739.8|741.1|740.1|740.8|739.8|44
1723557690000|2024-08-13 14:01:30|740.6|739.6|740.9|739.9|741|740|740.6|739.6|171
1723557700000|2024-08-13 14:01:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1723557710000|2024-08-13 14:01:50|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|26
1723557720000|2024-08-13 14:02:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|7
1723557730000|2024-08-13 14:02:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1723557740000|2024-08-13 14:02:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|14
1723557750000|2024-08-13 14:02:30|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|237
1723557760000|2024-08-13 14:02:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1723557770000|2024-08-13 14:02:50|||||||||3
1723557780000|2024-08-13 14:03:00|740.3|739.3|740.4|739.4|740.6|739.6|740.3|739.3|21
1723557790000|2024-08-13 14:03:10|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|54
1723557800000|2024-08-13 14:03:20|740|739|739.9|738.9|740.1|739.1|739.6|738.6|35
1723557810000|2024-08-13 14:03:30|||||||||6
1723557820000|2024-08-13 14:03:40|740|739|739.9|738.9|740|739|739.9|738.9|8
1723557830000|2024-08-13 14:03:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|3
1723557840000|2024-08-13 14:04:00|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|51
1723557850000|2024-08-13 14:04:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|59
1723557860000|2024-08-13 14:04:20|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|23
1723557870000|2024-08-13 14:04:30|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|14
1723557880000|2024-08-13 14:04:40|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|11
1723557890000|2024-08-13 14:04:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|201
1723557900000|2024-08-13 14:05:00|739|738|739|738|739|738|739|738|7
1723557910000|2024-08-13 14:05:10|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|8
1723557920000|2024-08-13 14:05:20|739|738|739.1|738.1|739.1|738.1|738.9|737.9|8
1723557930000|2024-08-13 14:05:30|739|738|738.9|737.9|739|738|738.9|737.9|5
1723557940000|2024-08-13 14:05:40|739|738|738.9|737.9|739|738|738.9|737.9|1
1723557950000|2024-08-13 14:05:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|12
1723557960000|2024-08-13 14:06:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|10
1723557970000|2024-08-13 14:06:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|13
1723557980000|2024-08-13 14:06:20|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|76
1723557990000|2024-08-13 14:06:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|28
1723558000000|2024-08-13 14:06:40|||||||||3
1723558010000|2024-08-13 14:06:50|||||||||8
1723558020000|2024-08-13 14:07:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|23
1723558030000|2024-08-13 14:07:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|5
1723558040000|2024-08-13 14:07:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|2
1723558050000|2024-08-13 14:07:30|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|8
1723558060000|2024-08-13 14:07:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|26
1723558070000|2024-08-13 14:07:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|8
1723558080000|2024-08-13 14:08:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|30
1723558090000|2024-08-13 14:08:10|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|10
1723558110000|2024-08-13 14:08:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1723558120000|2024-08-13 14:08:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|6
1723558130000|2024-08-13 14:08:50|||||||||2
1723558140000|2024-08-13 14:09:00|||||||||2
1723558150000|2024-08-13 14:09:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|47
1723558160000|2024-08-13 14:09:20|||||||||5
1723558170000|2024-08-13 14:09:30|||||||||1
1723558180000|2024-08-13 14:09:40|738.3|737.3|737.6|736.6|738.3|737.3|737.6|736.6|102
1723558190000|2024-08-13 14:09:50|||||||||27
1723558200000|2024-08-13 14:10:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|157
1723558210000|2024-08-13 14:10:10|||||||||4
1723558220000|2024-08-13 14:10:20|||||||||2
1723558230000|2024-08-13 14:10:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|40
1723558240000|2024-08-13 14:10:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|6
1723558250000|2024-08-13 14:10:50|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|7
1723558260000|2024-08-13 14:11:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|102
1723558270000|2024-08-13 14:11:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|63
1723558280000|2024-08-13 14:11:20|737.1|736.1|736.8|735.8|737.1|736.1|736.8|735.8|144
1723558290000|2024-08-13 14:11:30|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|70
1723558300000|2024-08-13 14:11:40|736.1|735.1|736.9|735.9|736.9|735.9|736.1|735.1|140
1723558310000|2024-08-13 14:11:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|14
1723558320000|2024-08-13 14:12:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|145
1723558330000|2024-08-13 14:12:10|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|17
1723558340000|2024-08-13 14:12:20|737|736|737.1|736.1|737.1|736.1|736.9|735.9|5
1723558350000|2024-08-13 14:12:30|||||||||1
1723558360000|2024-08-13 14:12:40|||||||||1
1723558370000|2024-08-13 14:12:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|25
1723558390000|2024-08-13 14:13:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|47
1723558400000|2024-08-13 14:13:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|5
1723558410000|2024-08-13 14:13:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|4
1723558420000|2024-08-13 14:13:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|8
1723558430000|2024-08-13 14:13:50|||||||||2
1723558440000|2024-08-13 14:14:00|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|12
1723558450000|2024-08-13 14:14:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|12
1723558460000|2024-08-13 14:14:20|737.9|736.9|738|737|738|737|737.8|736.8|25
1723558470000|2024-08-13 14:14:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723558480000|2024-08-13 14:14:40|738.3|737.3|738|737|738.3|737.3|738|737|5
1723558490000|2024-08-13 14:14:50|737.9|736.9|738.5|737.5|738.5|737.5|737.9|736.9|142
1723558500000|2024-08-13 14:15:00|738.4|737.4|739.1|738.1|739.1|738.1|738.4|737.4|40
1723558510000|2024-08-13 14:15:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|72
1723558520000|2024-08-13 14:15:20|739|738|738.6|737.6|739|738|738.6|737.6|8
1723558530000|2024-08-13 14:15:30|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|32
1723558540000|2024-08-13 14:15:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723558550000|2024-08-13 14:15:50|||||||||1
1723558560000|2024-08-13 14:16:00|739.1|738.1|738.6|737.6|739.1|738.1|738.6|737.6|26
1723558570000|2024-08-13 14:16:10|||||||||5
1723558590000|2024-08-13 14:16:30|||||||||6
1723558600000|2024-08-13 14:16:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|12
1723558610000|2024-08-13 14:16:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|5
1723558620000|2024-08-13 14:17:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|16
1723558630000|2024-08-13 14:17:10|||||||||15
1723558640000|2024-08-13 14:17:20|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|6
1723558650000|2024-08-13 14:17:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|5
1723558660000|2024-08-13 14:17:40|||||||||36
1723558670000|2024-08-13 14:17:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|83
1723558680000|2024-08-13 14:18:00|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|119
1723558690000|2024-08-13 14:18:10|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|19
1723558700000|2024-08-13 14:18:20|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|9
1723558710000|2024-08-13 14:18:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|6
1723558720000|2024-08-13 14:18:40|738.9|737.9|739|738|739|738|738.9|737.9|5
1723558730000|2024-08-13 14:18:50|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|115
1723558740000|2024-08-13 14:19:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1723558750000|2024-08-13 14:19:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|9
1723558760000|2024-08-13 14:19:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|28
1723558770000|2024-08-13 14:19:30|739.3|738.3|739.4|738.4|739.5|738.5|739.3|738.3|4
1723558780000|2024-08-13 14:19:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|5
1723558790000|2024-08-13 14:19:50|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|3
1723558800000|2024-08-13 14:20:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|4
1723558810000|2024-08-13 14:20:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1723558820000|2024-08-13 14:20:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|9
1723558830000|2024-08-13 14:20:30|||||||||1
1723558840000|2024-08-13 14:20:40|||||||||5
1723558850000|2024-08-13 14:20:50|739|738|739.1|738.1|739.1|738.1|739|738|7
1723558860000|2024-08-13 14:21:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1723558870000|2024-08-13 14:21:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|7
1723558880000|2024-08-13 14:21:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|5
1723558890000|2024-08-13 14:21:30|739.1|738.1|739|738|739.1|738.1|739|738|11
1723558900000|2024-08-13 14:21:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|16
1723558910000|2024-08-13 14:21:50|738.5|737.5|738.3|737.3|738.6|737.6|738.3|737.3|7
1723558920000|2024-08-13 14:22:00|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|84
1723558930000|2024-08-13 14:22:10|738|737|737.9|736.9|738|737|737.6|736.6|31
1723558940000|2024-08-13 14:22:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|11
1723558950000|2024-08-13 14:22:30|738|737|738.1|737.1|738.1|737.1|737.9|736.9|11
1723558960000|2024-08-13 14:22:40|738.3|737.3|738.1|737.1|738.3|737.3|738|737|11
1723558970000|2024-08-13 14:22:50|738|737|737.9|736.9|738.1|737.1|737.9|736.9|2
1723558980000|2024-08-13 14:23:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|11
1723558990000|2024-08-13 14:23:10|738|737|737.9|736.9|738|737|737.9|736.9|9
1723559000000|2024-08-13 14:23:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|8
1723559010000|2024-08-13 14:23:30|||||||||5
1723559020000|2024-08-13 14:23:40|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|6
1723559030000|2024-08-13 14:23:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|5
1723559040000|2024-08-13 14:24:00|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|28
1723559050000|2024-08-13 14:24:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|13
1723559060000|2024-08-13 14:24:20|||||||||4
1723559070000|2024-08-13 14:24:30|||||||||6
1723559080000|2024-08-13 14:24:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|22
1723559090000|2024-08-13 14:24:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|14
1723559100000|2024-08-13 14:25:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|3
1723559110000|2024-08-13 14:25:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|7
1723559120000|2024-08-13 14:25:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|2
1723559130000|2024-08-13 14:25:30|||||||||4
1723559140000|2024-08-13 14:25:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723559150000|2024-08-13 14:25:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723559160000|2024-08-13 14:26:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1723559170000|2024-08-13 14:26:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|7
1723559180000|2024-08-13 14:26:20|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|5
1723559190000|2024-08-13 14:26:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723559200000|2024-08-13 14:26:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723559210000|2024-08-13 14:26:50|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|15
1723559220000|2024-08-13 14:27:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|44
1723559230000|2024-08-13 14:27:10|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|18
1723559240000|2024-08-13 14:27:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|4
1723559250000|2024-08-13 14:27:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|5
1723559260000|2024-08-13 14:27:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|6
1723559270000|2024-08-13 14:27:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|6
1723559280000|2024-08-13 14:28:00|738.3|737.3|738.1|737.1|738.3|737.3|737.9|736.9|16
1723559290000|2024-08-13 14:28:10|738|737|737.8|736.8|738|737|737.8|736.8|6
1723559300000|2024-08-13 14:28:20|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|6
1723559310000|2024-08-13 14:28:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1723559320000|2024-08-13 14:28:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|3
1723559330000|2024-08-13 14:28:50|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|9
1723559340000|2024-08-13 14:29:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723559350000|2024-08-13 14:29:10|737.5|736.5|737.4|736.4|737.5|736.5|737.3|736.3|20
1723559360000|2024-08-13 14:29:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|13
1723559370000|2024-08-13 14:29:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|22
1723559380000|2024-08-13 14:29:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|5
1723559390000|2024-08-13 14:29:50|738|737|738.1|737.1|738.1|737.1|738|737|7
1723559400000|2024-08-13 14:30:00|738|737|737.8|736.8|738|737|737.8|736.8|13
1723559410000|2024-08-13 14:30:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|3
1723559420000|2024-08-13 14:30:20|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|5
1723559430000|2024-08-13 14:30:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|6
1723559440000|2024-08-13 14:30:40|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723559450000|2024-08-13 14:30:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|4
1723559460000|2024-08-13 14:31:00|||||||||2
1723559470000|2024-08-13 14:31:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|18
1723559480000|2024-08-13 14:31:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|12
1723559490000|2024-08-13 14:31:30|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|11
1723559500000|2024-08-13 14:31:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|5
1723559510000|2024-08-13 14:31:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|8
1723559520000|2024-08-13 14:32:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|3
1723559530000|2024-08-13 14:32:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1723559540000|2024-08-13 14:32:20|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|30
1723559550000|2024-08-13 14:32:30|||||||||1
1723559560000|2024-08-13 14:32:40|738.1|737.1|737.8|736.8|738.1|737.1|737.8|736.8|32
1723559570000|2024-08-13 14:32:50|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|2
1723559580000|2024-08-13 14:33:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|4
1723559590000|2024-08-13 14:33:10|737.5|736.5|738|737|738.1|737.1|737.4|736.4|115
1723559600000|2024-08-13 14:33:20|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|4
1723559610000|2024-08-13 14:33:30|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|14
1723559620000|2024-08-13 14:33:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|19
1723559630000|2024-08-13 14:33:50|||||||||20
1723559640000|2024-08-13 14:34:00|737.5|736.5|737.4|736.4|737.5|736.5|737.3|736.3|59
1723559650000|2024-08-13 14:34:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|16
1723559660000|2024-08-13 14:34:20|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|3
1723559670000|2024-08-13 14:34:30|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|2
1723559680000|2024-08-13 14:34:40|737|736|737.1|736.1|737.1|736.1|737|736|19
1723559690000|2024-08-13 14:34:50|737|736|736.9|735.9|737|736|736.9|735.9|7
1723559700000|2024-08-13 14:35:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|27
1723559710000|2024-08-13 14:35:10|||||||||1
1723559720000|2024-08-13 14:35:20|737|736|737|736|737.1|736.1|737|736|8
1723559730000|2024-08-13 14:35:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1723559740000|2024-08-13 14:35:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|16
1723559750000|2024-08-13 14:35:50|||||||||4
1723559760000|2024-08-13 14:36:00|736.8|735.8|737.1|736.1|737.1|736.1|736.8|735.8|13
1723559770000|2024-08-13 14:36:10|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|17
1723559780000|2024-08-13 14:36:20|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|22
1723559790000|2024-08-13 14:36:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|6
1723559800000|2024-08-13 14:36:40|737.3|736.3|737.5|736.5|737.6|736.6|737.1|736.1|21
1723559810000|2024-08-13 14:36:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|4
1723559820000|2024-08-13 14:37:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|21
1723559830000|2024-08-13 14:37:10|737.5|736.5|738.1|737.1|738.1|737.1|737.5|736.5|19
1723559840000|2024-08-13 14:37:20|||||||||37
1723559850000|2024-08-13 14:37:30|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|755
1723559870000|2024-08-13 14:37:50|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|35
1723559880000|2024-08-13 14:38:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|17
1723559890000|2024-08-13 14:38:10|||||||||3
1723559900000|2024-08-13 14:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|14
1723559910000|2024-08-13 14:38:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|11
1723559920000|2024-08-13 14:38:40|738|737|737.8|736.8|738|737|737.8|736.8|22
1723559930000|2024-08-13 14:38:50|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|7
1723559940000|2024-08-13 14:39:00|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|5
1723559950000|2024-08-13 14:39:10|||||||||5
1723559960000|2024-08-13 14:39:20|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|16
1723559970000|2024-08-13 14:39:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1723559980000|2024-08-13 14:39:40|||||||||5
1723559990000|2024-08-13 14:39:50|738|737|737.9|736.9|738|737|737.9|736.9|16
1723560000000|2024-08-13 14:40:00|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|1
1723560010000|2024-08-13 14:40:10|738.3|737.3|738.6|737.6|738.6|737.6|738.3|737.3|74
1723560020000|2024-08-13 14:40:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|21
1723560030000|2024-08-13 14:40:30|||||||||3
1723560040000|2024-08-13 14:40:40|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|31
1723560050000|2024-08-13 14:40:50|||||||||13
1723560060000|2024-08-13 14:41:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|15
1723560070000|2024-08-13 14:41:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|10
1723560080000|2024-08-13 14:41:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|5
1723560090000|2024-08-13 14:41:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723560100000|2024-08-13 14:41:40|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|8
1723560110000|2024-08-13 14:41:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|24
1723560120000|2024-08-13 14:42:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|20
1723560130000|2024-08-13 14:42:10|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|5
1723560140000|2024-08-13 14:42:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|28
1723560150000|2024-08-13 14:42:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|25
1723560160000|2024-08-13 14:42:40|||||||||5
1723560170000|2024-08-13 14:42:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|18
1723560180000|2024-08-13 14:43:00|738.1|737.1|738.6|737.6|738.9|737.9|738.1|737.1|76
1723560190000|2024-08-13 14:43:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|8
1723560200000|2024-08-13 14:43:20|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|20
1723560210000|2024-08-13 14:43:30|738.9|737.9|738.4|737.4|738.9|737.9|738.4|737.4|71
1723560230000|2024-08-13 14:43:50|||||||||5
1723560240000|2024-08-13 14:44:00|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|22
1723560250000|2024-08-13 14:44:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|13
1723560260000|2024-08-13 14:44:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|65
1723560270000|2024-08-13 14:44:30|||||||||7
1723560280000|2024-08-13 14:44:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|23
1723560290000|2024-08-13 14:44:50|||||||||56
1723560300000|2024-08-13 14:45:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|39
1723560310000|2024-08-13 14:45:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|7
1723560320000|2024-08-13 14:45:20|||||||||2
1723560330000|2024-08-13 14:45:30|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|49
1723560340000|2024-08-13 14:45:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|14
1723560350000|2024-08-13 14:45:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|16
1723560360000|2024-08-13 14:46:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|2
1723560370000|2024-08-13 14:46:10|||||||||5
1723560380000|2024-08-13 14:46:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|12
1723560390000|2024-08-13 14:46:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|3
1723560400000|2024-08-13 14:46:40|||||||||25
1723560410000|2024-08-13 14:46:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|7
1723560420000|2024-08-13 14:47:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|11
1723560430000|2024-08-13 14:47:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|41
1723560440000|2024-08-13 14:47:20|738.9|737.9|739|738|739.1|738.1|738.9|737.9|50
1723560450000|2024-08-13 14:47:30|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|11
1723560460000|2024-08-13 14:47:40|739|738|739.1|738.1|739.1|738.1|739|738|10
1723560470000|2024-08-13 14:47:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|3
1723560480000|2024-08-13 14:48:00|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|21
1723560490000|2024-08-13 14:48:10|738.8|737.8|738.6|737.6|739.1|738.1|738.6|737.6|47
1723560500000|2024-08-13 14:48:20|||||||||32
1723560510000|2024-08-13 14:48:30|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|31
1723560520000|2024-08-13 14:48:40|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|14
1723560530000|2024-08-13 14:48:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|28
1723560540000|2024-08-13 14:49:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|25
1723560550000|2024-08-13 14:49:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|15
1723560560000|2024-08-13 14:49:20|||||||||3
1723560570000|2024-08-13 14:49:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|21
1723560580000|2024-08-13 14:49:40|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|5
1723560590000|2024-08-13 14:49:50|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|16
1723560600000|2024-08-13 14:50:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1723560620000|2024-08-13 14:50:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|12
1723560630000|2024-08-13 14:50:30|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|26
1723560640000|2024-08-13 14:50:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|44
1723560650000|2024-08-13 14:50:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|10
1723560660000|2024-08-13 14:51:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723560670000|2024-08-13 14:51:10|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|8
1723560680000|2024-08-13 14:51:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|7
1723560700000|2024-08-13 14:51:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|15
1723560710000|2024-08-13 14:51:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1723560720000|2024-08-13 14:52:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|18
1723560730000|2024-08-13 14:52:10|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|31
1723560740000|2024-08-13 14:52:20|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|18
1723560750000|2024-08-13 14:52:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|10
1723560760000|2024-08-13 14:52:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|120
1723560770000|2024-08-13 14:52:50|||||||||6
1723560780000|2024-08-13 14:53:00|739|738|738.9|737.9|739|738|738.9|737.9|31
1723560790000|2024-08-13 14:53:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723560800000|2024-08-13 14:53:20|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|13
1723560810000|2024-08-13 14:53:30|||||||||6
1723560820000|2024-08-13 14:53:40|||||||||1
1723560830000|2024-08-13 14:53:50|||||||||9
1723560840000|2024-08-13 14:54:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|23
1723560850000|2024-08-13 14:54:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|27
1723560860000|2024-08-13 14:54:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|5
1723560870000|2024-08-13 14:54:30|739|738|738.9|737.9|739|738|738.9|737.9|25
1723560880000|2024-08-13 14:54:40|||||||||3
1723560890000|2024-08-13 14:54:50|||||||||5
1723560900000|2024-08-13 14:55:00|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|23
1723560920000|2024-08-13 14:55:20|||||||||9
1723560930000|2024-08-13 14:55:30|||||||||1
1723560940000|2024-08-13 14:55:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723560950000|2024-08-13 14:55:50|||||||||2
1723560960000|2024-08-13 14:56:00|||||||||4
1723560970000|2024-08-13 14:56:10|||||||||1
1723560980000|2024-08-13 14:56:20|738.5|737.5|738.6|737.6|738.8|737.8|738.5|737.5|23
1723560990000|2024-08-13 14:56:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|12
1723561000000|2024-08-13 14:56:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|8
1723561010000|2024-08-13 14:56:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723561020000|2024-08-13 14:57:00|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|16
1723561030000|2024-08-13 14:57:10|738.5|737.5|738.3|737.3|738.5|737.5|738.1|737.1|32
1723561040000|2024-08-13 14:57:20|738.1|737.1|737.9|736.9|738.3|737.3|737.9|736.9|23
1723561050000|2024-08-13 14:57:30|738.1|737.1|738.1|737.1|738.1|737.1|738|737|5
1723561060000|2024-08-13 14:57:40|||||||||4
1723561070000|2024-08-13 14:57:50|738|737|737.9|736.9|738|737|737.9|736.9|35
1723561080000|2024-08-13 14:58:00|738|737|737.9|736.9|738|737|737.9|736.9|32
1723561090000|2024-08-13 14:58:10|738.1|737.1|737.9|736.9|738.1|737.1|737.6|736.6|32
1723561100000|2024-08-13 14:58:20|737.8|736.8|737.9|736.9|738.1|737.1|737.8|736.8|3
1723561110000|2024-08-13 14:58:30|||||||||11
1723561120000|2024-08-13 14:58:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|75
1723561130000|2024-08-13 14:58:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|7
1723561140000|2024-08-13 14:59:00|||||||||8
1723561150000|2024-08-13 14:59:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|11
1723561160000|2024-08-13 14:59:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|10
1723561170000|2024-08-13 14:59:30|||||||||5
1723561180000|2024-08-13 14:59:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|30
1723561190000|2024-08-13 14:59:50|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|17
1723561200000|2024-08-13 15:00:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|19
1723561210000|2024-08-13 15:00:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|65
1723561220000|2024-08-13 15:00:20|738|737|738|737|738|737|737.9|736.9|7
1723561230000|2024-08-13 15:00:30|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1723561240000|2024-08-13 15:00:40|738|737|738.1|737.1|738.1|737.1|738|737|26
1723561250000|2024-08-13 15:00:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|67
1723561260000|2024-08-13 15:01:00|738.1|737.1|737.6|736.6|738.1|737.1|737.6|736.6|115
1723561270000|2024-08-13 15:01:10|737.5|736.5|736.9|735.9|737.5|736.5|736.9|735.9|332
1723561280000|2024-08-13 15:01:20|736.8|735.8|736.4|735.4|736.8|735.8|736.4|735.4|59
1723561290000|2024-08-13 15:01:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|100
1723561300000|2024-08-13 15:01:40|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|127
1723561310000|2024-08-13 15:01:50|||||||||19
1723561320000|2024-08-13 15:02:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|36
1723561330000|2024-08-13 15:02:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|46
1723561340000|2024-08-13 15:02:20|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|53
1723561350000|2024-08-13 15:02:30|||||||||13
1723561360000|2024-08-13 15:02:40|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|19
1723561370000|2024-08-13 15:02:50|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|33
1723561380000|2024-08-13 15:03:00|||||||||10
1723561390000|2024-08-13 15:03:10|737|736|736.9|735.9|737|736|736.8|735.8|8
1723561400000|2024-08-13 15:03:20|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|39
1723561410000|2024-08-13 15:03:30|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|24
1723561420000|2024-08-13 15:03:40|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|20
1723561430000|2024-08-13 15:03:50|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|24
1723561440000|2024-08-13 15:04:00|736.8|735.8|736.4|735.4|736.9|735.9|736.4|735.4|38
1723561450000|2024-08-13 15:04:10|||||||||4
1723561460000|2024-08-13 15:04:20|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|19
1723561470000|2024-08-13 15:04:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1723561480000|2024-08-13 15:04:40|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|18
1723561490000|2024-08-13 15:04:50|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|12
1723561500000|2024-08-13 15:05:00|||||||||12
1723561510000|2024-08-13 15:05:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|14
1723561520000|2024-08-13 15:05:20|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|50
1723561540000|2024-08-13 15:05:40|||||||||15
1723561550000|2024-08-13 15:05:50|||||||||9
1723561560000|2024-08-13 15:06:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|22
1723561570000|2024-08-13 15:06:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|67
1723561580000|2024-08-13 15:06:20|||||||||1
1723561590000|2024-08-13 15:06:30|||||||||14
1723561600000|2024-08-13 15:06:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|23
1723561610000|2024-08-13 15:06:50|736.3|735.3|736|735|736.4|735.4|736|735|24
1723561620000|2024-08-13 15:07:00|736.1|735.1|736|735|736.1|735.1|735.9|734.9|7
1723561630000|2024-08-13 15:07:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|17
1723561640000|2024-08-13 15:07:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|19
1723561650000|2024-08-13 15:07:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|20
1723561670000|2024-08-13 15:07:50|||||||||53
1723561680000|2024-08-13 15:08:00|||||||||4
1723561690000|2024-08-13 15:08:10|||||||||14
1723561700000|2024-08-13 15:08:20|||||||||30
1723561710000|2024-08-13 15:08:30|736|735|735.9|734.9|736|735|735.9|734.9|29
1723561720000|2024-08-13 15:08:40|||||||||2
1723561730000|2024-08-13 15:08:50|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|12
1723561740000|2024-08-13 15:09:00|||||||||5
1723561750000|2024-08-13 15:09:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|15
1723561760000|2024-08-13 15:09:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|74
1723561770000|2024-08-13 15:09:30|||||||||23
1723561780000|2024-08-13 15:09:40|||||||||7
1723561790000|2024-08-13 15:09:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|40
1723561800000|2024-08-13 15:10:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|40
1723561810000|2024-08-13 15:10:10|735|734|735.4|734.4|735.4|734.4|735|734|51
1723561820000|2024-08-13 15:10:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|6
1723561830000|2024-08-13 15:10:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|24
1723561840000|2024-08-13 15:10:40|||||||||17
1723561850000|2024-08-13 15:10:50|||||||||11
1723561860000|2024-08-13 15:11:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|37
1723561870000|2024-08-13 15:11:10|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|88
1723561880000|2024-08-13 15:11:20|||||||||15
1723561890000|2024-08-13 15:11:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|64
1723561900000|2024-08-13 15:11:40|||||||||11
1723561910000|2024-08-13 15:11:50|||||||||11
1723561920000|2024-08-13 15:12:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|43
1723561930000|2024-08-13 15:12:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|13
1723561940000|2024-08-13 15:12:20|||||||||3
1723561950000|2024-08-13 15:12:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|12
1723561960000|2024-08-13 15:12:40|||||||||30
1723561970000|2024-08-13 15:12:50|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|14
1723561980000|2024-08-13 15:13:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|10
1723561990000|2024-08-13 15:13:10|735|734|734.9|733.9|735|734|734.9|733.9|12
1723562000000|2024-08-13 15:13:20|||||||||13
1723562010000|2024-08-13 15:13:30|||||||||1
1723562020000|2024-08-13 15:13:40|||||||||6
1723562030000|2024-08-13 15:13:50|735|734|734.8|733.8|735.1|734.1|734.8|733.8|39
1723562040000|2024-08-13 15:14:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1723562050000|2024-08-13 15:14:10|735|734|734.9|733.9|735|734|734.9|733.9|5
1723562060000|2024-08-13 15:14:20|735|734|735|734|735.1|734.1|735|734|10
1723562070000|2024-08-13 15:14:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|15
1723562090000|2024-08-13 15:14:50|735|734|735.1|734.1|735.1|734.1|735|734|19
1723562100000|2024-08-13 15:15:00|||||||||21
1723562110000|2024-08-13 15:15:10|735|734|734.9|733.9|735|734|734.9|733.9|98
1723562120000|2024-08-13 15:15:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|90
1723562130000|2024-08-13 15:15:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|74
1723562140000|2024-08-13 15:15:40|||||||||29
1723562150000|2024-08-13 15:15:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|40
1723562160000|2024-08-13 15:16:00|735|734|735.1|734.1|735.1|734.1|735|734|85
1723562170000|2024-08-13 15:16:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|62
1723562180000|2024-08-13 15:16:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|19
1723562200000|2024-08-13 15:16:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|7
1723562210000|2024-08-13 15:16:50|||||||||2
1723562220000|2024-08-13 15:17:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|45
1723562230000|2024-08-13 15:17:10|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|5
1723562240000|2024-08-13 15:17:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|10
1723562250000|2024-08-13 15:17:30|||||||||2
1723562260000|2024-08-13 15:17:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|11
1723562270000|2024-08-13 15:17:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|18
1723562280000|2024-08-13 15:18:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|23
1723562290000|2024-08-13 15:18:10|||||||||6
1723562300000|2024-08-13 15:18:20|||||||||2
1723562310000|2024-08-13 15:18:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|46
1723562320000|2024-08-13 15:18:40|735|734|734.9|733.9|735|734|734.9|733.9|5
1723562330000|2024-08-13 15:18:50|||||||||26
1723562340000|2024-08-13 15:19:00|||||||||1
1723562350000|2024-08-13 15:19:10|||||||||10
1723562360000|2024-08-13 15:19:20|735.1|734.1|735.1|734.1|735.1|734.1|735|734|19
1723562370000|2024-08-13 15:19:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|15
1723562390000|2024-08-13 15:19:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|11
1723562400000|2024-08-13 15:20:00|735.1|734.1|735.6|734.6|735.6|734.6|735.1|734.1|91
1723562410000|2024-08-13 15:20:10|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|38
1723562420000|2024-08-13 15:20:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|8
1723562430000|2024-08-13 15:20:30|735.8|734.8|735.4|734.4|735.9|734.9|735.4|734.4|28
1723562440000|2024-08-13 15:20:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|21
1723562450000|2024-08-13 15:20:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|15
1723562460000|2024-08-13 15:21:00|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|37
1723562470000|2024-08-13 15:21:10|||||||||7
1723562480000|2024-08-13 15:21:20|||||||||110
1723562490000|2024-08-13 15:21:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|75
1723562500000|2024-08-13 15:21:40|||||||||3
1723562510000|2024-08-13 15:21:50|||||||||10
1723562520000|2024-08-13 15:22:00|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|71
1723562530000|2024-08-13 15:22:10|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|63
1723562540000|2024-08-13 15:22:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|76
1723562550000|2024-08-13 15:22:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|149
1723562560000|2024-08-13 15:22:40|||||||||25
1723562570000|2024-08-13 15:22:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|14
1723562580000|2024-08-13 15:23:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|21
1723562590000|2024-08-13 15:23:10|||||||||2
1723562600000|2024-08-13 15:23:20|||||||||5
1723562610000|2024-08-13 15:23:30|735.8|734.8|735.4|734.4|735.8|734.8|735.4|734.4|28
1723562620000|2024-08-13 15:23:40|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|34
1723562630000|2024-08-13 15:23:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|11
1723562640000|2024-08-13 15:24:00|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|12
1723562650000|2024-08-13 15:24:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1723562660000|2024-08-13 15:24:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723562670000|2024-08-13 15:24:30|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|14
1723562680000|2024-08-13 15:24:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|6
1723562690000|2024-08-13 15:24:50|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|9
1723562700000|2024-08-13 15:25:00|735.1|734.1|735|734|735.3|734.3|735|734|40
1723562710000|2024-08-13 15:25:10|734.9|733.9|734.6|733.6|735|734|734.6|733.6|10
1723562720000|2024-08-13 15:25:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|24
1723562730000|2024-08-13 15:25:30|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|38
1723562740000|2024-08-13 15:25:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|26
1723562750000|2024-08-13 15:25:50|||||||||2
1723562760000|2024-08-13 15:26:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|13
1723562770000|2024-08-13 15:26:10|||||||||36
1723562780000|2024-08-13 15:26:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|18
1723562790000|2024-08-13 15:26:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|7
1723562800000|2024-08-13 15:26:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|17
1723562810000|2024-08-13 15:26:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|27
1723562820000|2024-08-13 15:27:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|12
1723562830000|2024-08-13 15:27:10|||||||||4
1723562840000|2024-08-13 15:27:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|42
1723562850000|2024-08-13 15:27:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|72
1723562860000|2024-08-13 15:27:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|44
1723562870000|2024-08-13 15:27:50|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|45
1723562880000|2024-08-13 15:28:00|734.9|733.9|734.1|733.1|734.9|733.9|734.1|733.1|122
1723562890000|2024-08-13 15:28:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|96
1723562900000|2024-08-13 15:28:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|112
1723562910000|2024-08-13 15:28:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|78
1723562920000|2024-08-13 15:28:40|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|95
1723562930000|2024-08-13 15:28:50|734.6|733.6|734.4|733.4|734.6|733.6|734.3|733.3|391
1723562940000|2024-08-13 15:29:00|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|99
1723562950000|2024-08-13 15:29:10|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|162
1723562960000|2024-08-13 15:29:20|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|308
1723562970000|2024-08-13 15:29:30|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|228
1723562980000|2024-08-13 15:29:40|||||||||301
1723562990000|2024-08-13 15:29:50|||||||||147
1723563000000|2024-08-13 15:30:00|734.1|733.1|734.4|733.4|734.4|733.4|733.9|732.9|118
1723563010000|2024-08-13 15:30:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|17
1723563020000|2024-08-13 15:30:20|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|9
1723563030000|2024-08-13 15:30:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|96
1723563050000|2024-08-13 15:30:50|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|122
1723563060000|2024-08-13 15:31:00|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|51
1723563070000|2024-08-13 15:31:10|||||||||6
1723563080000|2024-08-13 15:31:20|||||||||1
1723563090000|2024-08-13 15:31:30|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|35
1723563100000|2024-08-13 15:31:40|||||||||2
1723563110000|2024-08-13 15:31:50|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|8
1723563120000|2024-08-13 15:32:00|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|13
1723563130000|2024-08-13 15:32:10|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|2
1723563140000|2024-08-13 15:32:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|12
1723563150000|2024-08-13 15:32:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1723563160000|2024-08-13 15:32:40|735|734|734.9|733.9|735|734|734.9|733.9|6
1723563170000|2024-08-13 15:32:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|14
1723563180000|2024-08-13 15:33:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|11
1723563190000|2024-08-13 15:33:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|8
1723563200000|2024-08-13 15:33:20|735|734|735|734|735.1|734.1|734.9|733.9|7
1723563210000|2024-08-13 15:33:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723563220000|2024-08-13 15:33:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|548
1723563230000|2024-08-13 15:33:50|||||||||33
1723563240000|2024-08-13 15:34:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|26
1723563250000|2024-08-13 15:34:10|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|42
1723563260000|2024-08-13 15:34:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723563270000|2024-08-13 15:34:30|||||||||2
1723563280000|2024-08-13 15:34:40|736.1|735.1|736|735|736.1|735.1|735.9|734.9|6
1723563290000|2024-08-13 15:34:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1723563300000|2024-08-13 15:35:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|25
1723563310000|2024-08-13 15:35:10|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|792
1723563320000|2024-08-13 15:35:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|3
1723563330000|2024-08-13 15:35:30|||||||||40
1723563340000|2024-08-13 15:35:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723563350000|2024-08-13 15:35:50|||||||||6
1723563360000|2024-08-13 15:36:00|||||||||4
1723563370000|2024-08-13 15:36:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|35
1723563380000|2024-08-13 15:36:20|||||||||5
1723563390000|2024-08-13 15:36:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|336
1723563400000|2024-08-13 15:36:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|10
1723563410000|2024-08-13 15:36:50|||||||||3
1723563420000|2024-08-13 15:37:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|37
1723563430000|2024-08-13 15:37:10|||||||||1
1723563440000|2024-08-13 15:37:20|735|734|734.9|733.9|735|734|734.9|733.9|5
1723563450000|2024-08-13 15:37:30|||||||||1
1723563460000|2024-08-13 15:37:40|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|7
1723563470000|2024-08-13 15:37:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|7
1723563480000|2024-08-13 15:38:00|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|16
1723563490000|2024-08-13 15:38:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723563500000|2024-08-13 15:38:20|||||||||3
1723563510000|2024-08-13 15:38:30|735|734|735.1|734.1|735.1|734.1|735|734|7
1723563520000|2024-08-13 15:38:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|14
1723563530000|2024-08-13 15:38:50|735.1|734.1|735|734|735.1|734.1|735|734|14
1723563540000|2024-08-13 15:39:00|734.9|733.9|735.1|734.1|735.3|734.3|734.9|733.9|16
1723563550000|2024-08-13 15:39:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|8
1723563560000|2024-08-13 15:39:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|6
1723563570000|2024-08-13 15:39:30|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|11
1723563580000|2024-08-13 15:39:40|||||||||6
1723563590000|2024-08-13 15:39:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|31
1723563600000|2024-08-13 15:40:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|135
1723563610000|2024-08-13 15:40:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723563620000|2024-08-13 15:40:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|8
1723563640000|2024-08-13 15:40:40|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|5
1723563650000|2024-08-13 15:40:50|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|9
1723563660000|2024-08-13 15:41:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|6
1723563670000|2024-08-13 15:41:10|||||||||1
1723563680000|2024-08-13 15:41:20|||||||||1
1723563690000|2024-08-13 15:41:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|12
1723563700000|2024-08-13 15:41:40|||||||||1
1723563710000|2024-08-13 15:41:50|||||||||5
1723563720000|2024-08-13 15:42:00|||||||||1
1723563730000|2024-08-13 15:42:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|7
1723563740000|2024-08-13 15:42:20|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|9
1723563750000|2024-08-13 15:42:30|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|86
1723563760000|2024-08-13 15:42:40|||||||||11
1723563770000|2024-08-13 15:42:50|||||||||9
1723563780000|2024-08-13 15:43:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|13
1723563790000|2024-08-13 15:43:10|||||||||27
1723563800000|2024-08-13 15:43:20|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1723563810000|2024-08-13 15:43:30|||||||||5
1723563820000|2024-08-13 15:43:40|||||||||20
1723563830000|2024-08-13 15:43:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723563840000|2024-08-13 15:44:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|21
1723563850000|2024-08-13 15:44:10|735.5|734.5|735.9|734.9|735.9|734.9|735.5|734.5|38
1723563860000|2024-08-13 15:44:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|3
1723563870000|2024-08-13 15:44:30|735.6|734.6|735.8|734.8|735.8|734.8|735.5|734.5|3
1723563880000|2024-08-13 15:44:40|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|3
1723563890000|2024-08-13 15:44:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|6
1723563900000|2024-08-13 15:45:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1723563910000|2024-08-13 15:45:10|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|1
1723563920000|2024-08-13 15:45:20|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|20
1723563930000|2024-08-13 15:45:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723563940000|2024-08-13 15:45:40|||||||||1
1723563950000|2024-08-13 15:45:50|||||||||11
1723563960000|2024-08-13 15:46:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|8
1723563970000|2024-08-13 15:46:10|735.3|734.3|735.6|734.6|735.6|734.6|735.1|734.1|15
1723563980000|2024-08-13 15:46:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|2
1723563990000|2024-08-13 15:46:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|2
1723564000000|2024-08-13 15:46:40|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|12
1723564010000|2024-08-13 15:46:50|735.6|734.6|735.9|734.9|735.9|734.9|735.5|734.5|2
1723564020000|2024-08-13 15:47:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|5
1723564030000|2024-08-13 15:47:10|||||||||3
1723564040000|2024-08-13 15:47:20|||||||||1
1723564060000|2024-08-13 15:47:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|28
1723564070000|2024-08-13 15:47:50|||||||||1
1723564080000|2024-08-13 15:48:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|6
1723564100000|2024-08-13 15:48:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|12
1723564110000|2024-08-13 15:48:30|||||||||23
1723564140000|2024-08-13 15:49:00|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|19
1723564150000|2024-08-13 15:49:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1723564160000|2024-08-13 15:49:20|||||||||3
1723564170000|2024-08-13 15:49:30|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|6
1723564180000|2024-08-13 15:49:40|||||||||4
1723564190000|2024-08-13 15:49:50|||||||||3
1723564200000|2024-08-13 15:50:00|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|54
1723564210000|2024-08-13 15:50:10|735.4|734.4|735.4|734.4|735.5|734.5|735.3|734.3|29
1723564220000|2024-08-13 15:50:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|7
1723564230000|2024-08-13 15:50:30|||||||||1
1723564240000|2024-08-13 15:50:40|735|734|735.1|734.1|735.1|734.1|735|734|7
1723564250000|2024-08-13 15:50:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723564260000|2024-08-13 15:51:00|735.4|734.4|735.4|734.4|735.5|734.5|735.3|734.3|12
1723564280000|2024-08-13 15:51:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|8
1723564290000|2024-08-13 15:51:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|9
1723564300000|2024-08-13 15:51:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|1
1723564320000|2024-08-13 15:52:00|||||||||3
1723564330000|2024-08-13 15:52:10|||||||||1
1723564340000|2024-08-13 15:52:20|||||||||9
1723564350000|2024-08-13 15:52:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|48
1723564360000|2024-08-13 15:52:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|19
1723564370000|2024-08-13 15:52:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|19
1723564380000|2024-08-13 15:53:00|||||||||1
1723564400000|2024-08-13 15:53:20|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|8
1723564410000|2024-08-13 15:53:30|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|5
1723564420000|2024-08-13 15:53:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723564430000|2024-08-13 15:53:50|||||||||1
1723564440000|2024-08-13 15:54:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|7
1723564450000|2024-08-13 15:54:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1723564460000|2024-08-13 15:54:20|||||||||37
1723564480000|2024-08-13 15:54:40|||||||||3
1723564490000|2024-08-13 15:54:50|||||||||2
1723564510000|2024-08-13 15:55:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|21
1723564520000|2024-08-13 15:55:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723564530000|2024-08-13 15:55:30|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|8
1723564540000|2024-08-13 15:55:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723564550000|2024-08-13 15:55:50|||||||||2
1723564570000|2024-08-13 15:56:10|||||||||1
1723564580000|2024-08-13 15:56:20|||||||||2
1723564590000|2024-08-13 15:56:30|735|734|735.1|734.1|735.1|734.1|735|734|17
1723564600000|2024-08-13 15:56:40|||||||||1
1723564610000|2024-08-13 15:56:50|||||||||4
1723564620000|2024-08-13 15:57:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723564630000|2024-08-13 15:57:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|5
1723564640000|2024-08-13 15:57:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|16
1723564650000|2024-08-13 15:57:30|||||||||2
1723564660000|2024-08-13 15:57:40|||||||||1
1723564670000|2024-08-13 15:57:50|||||||||16
1723564680000|2024-08-13 15:58:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|17
1723564690000|2024-08-13 15:58:10|735|734|735|734|735|734|735|734|14
1723564700000|2024-08-13 15:58:20|735.1|734.1|735|734|735.1|734.1|734.9|733.9|6
1723564710000|2024-08-13 15:58:30|735.1|734.1|735.1|734.1|735.1|734.1|735|734|3
1723564720000|2024-08-13 15:58:40|734.9|733.9|735|734|735.1|734.1|734.9|733.9|18
1723564730000|2024-08-13 15:58:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723564740000|2024-08-13 15:59:00|||||||||1
1723564750000|2024-08-13 15:59:10|||||||||29
1723564770000|2024-08-13 15:59:30|||||||||1
1723564780000|2024-08-13 15:59:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723564790000|2024-08-13 15:59:50|||||||||6
1723564800000|2024-08-13 16:00:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|51
1723564810000|2024-08-13 16:00:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|30
1723564830000|2024-08-13 16:00:30|735|734|735.1|734.1|735.1|734.1|735|734|212
1723564840000|2024-08-13 16:00:40|||||||||1
1723564850000|2024-08-13 16:00:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|155
1723564860000|2024-08-13 16:01:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|104
1723564870000|2024-08-13 16:01:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1723564880000|2024-08-13 16:01:20|735|734|734.9|733.9|735|734|734.9|733.9|21
1723564890000|2024-08-13 16:01:30|||||||||6
1723564900000|2024-08-13 16:01:40|||||||||4
1723564910000|2024-08-13 16:01:50|735|734|735|734|735.1|734.1|734.9|733.9|14
1723564920000|2024-08-13 16:02:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723564930000|2024-08-13 16:02:10|||||||||1
1723564940000|2024-08-13 16:02:20|||||||||2
1723564950000|2024-08-13 16:02:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|9
1723564960000|2024-08-13 16:02:40|735|734|734.9|733.9|735|734|734.9|733.9|4
1723564970000|2024-08-13 16:02:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1723564980000|2024-08-13 16:03:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723564990000|2024-08-13 16:03:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|13
1723565000000|2024-08-13 16:03:20|||||||||28
1723565010000|2024-08-13 16:03:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|8
1723565020000|2024-08-13 16:03:40|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|1
1723565030000|2024-08-13 16:03:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|867
1723565040000|2024-08-13 16:04:00|||||||||23
1723565050000|2024-08-13 16:04:10|||||||||1
1723565060000|2024-08-13 16:04:20|||||||||2
1723565070000|2024-08-13 16:04:30|||||||||2
1723565080000|2024-08-13 16:04:40|||||||||6
1723565090000|2024-08-13 16:04:50|||||||||25
1723565100000|2024-08-13 16:05:00|||||||||2
1723565110000|2024-08-13 16:05:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|20
1723565120000|2024-08-13 16:05:20|||||||||2
1723565130000|2024-08-13 16:05:30|||||||||5
1723565140000|2024-08-13 16:05:40|734|733|733.9|732.9|734|733|733.9|732.9|11
1723565150000|2024-08-13 16:05:50|||||||||1
1723565160000|2024-08-13 16:06:00|734|733|734.1|733.1|734.1|733.1|734|733|6
1723565170000|2024-08-13 16:06:10|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|15
1723565180000|2024-08-13 16:06:20|734|733|733.9|732.9|734|733|733.9|732.9|1
1723565190000|2024-08-13 16:06:30|||||||||7
1723565200000|2024-08-13 16:06:40|||||||||10
1723565210000|2024-08-13 16:06:50|||||||||3
1723565220000|2024-08-13 16:07:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|21
1723565230000|2024-08-13 16:07:10|||||||||33
1723565240000|2024-08-13 16:07:20|||||||||2
1723565250000|2024-08-13 16:07:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|2
1723565260000|2024-08-13 16:07:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723565270000|2024-08-13 16:07:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723565280000|2024-08-13 16:08:00|||||||||9
1723565290000|2024-08-13 16:08:10|||||||||1
1723565300000|2024-08-13 16:08:20|734.1|733.1|734.1|733.1|734.1|733.1|734|733|35
1723565320000|2024-08-13 16:08:40|||||||||1
1723565330000|2024-08-13 16:08:50|734|733|734.1|733.1|734.1|733.1|734|733|2
1723565340000|2024-08-13 16:09:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723565350000|2024-08-13 16:09:10|||||||||1
1723565360000|2024-08-13 16:09:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|5
1723565370000|2024-08-13 16:09:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|26
1723565380000|2024-08-13 16:09:40|734|733|734|733|734|733|734|733|10
1723565390000|2024-08-13 16:09:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723565400000|2024-08-13 16:10:00|734|733|734.1|733.1|734.1|733.1|734|733|0
1723565410000|2024-08-13 16:10:10|||||||||4
1723565420000|2024-08-13 16:10:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|6
1723565430000|2024-08-13 16:10:30|734|733|734.1|733.1|734.1|733.1|734|733|26
1723565450000|2024-08-13 16:10:50|734|733|734|733|734.1|733.1|734|733|2
1723565460000|2024-08-13 16:11:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723565480000|2024-08-13 16:11:20|||||||||4
1723565490000|2024-08-13 16:11:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|11
1723565500000|2024-08-13 16:11:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|4
1723565510000|2024-08-13 16:11:50|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|4
1723565530000|2024-08-13 16:12:10|734|733|733.9|732.9|734|733|733.9|732.9|11
1723565540000|2024-08-13 16:12:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|3
1723565550000|2024-08-13 16:12:30|734|733|734.1|733.1|734.1|733.1|734|733|0
1723565560000|2024-08-13 16:12:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|7
1723565570000|2024-08-13 16:12:50|734|733|734.1|733.1|734.1|733.1|734|733|11
1723565580000|2024-08-13 16:13:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|11
1723565590000|2024-08-13 16:13:10|||||||||2
1723565610000|2024-08-13 16:13:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|1
1723565620000|2024-08-13 16:13:40|||||||||1
1723565630000|2024-08-13 16:13:50|||||||||30
1723565640000|2024-08-13 16:14:00|||||||||7
1723565650000|2024-08-13 16:14:10|||||||||1
1723565660000|2024-08-13 16:14:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|5
1723565670000|2024-08-13 16:14:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|1
1723565680000|2024-08-13 16:14:40|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|0
1723565690000|2024-08-13 16:14:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|14
1723565700000|2024-08-13 16:15:00|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|85
1723565710000|2024-08-13 16:15:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723565720000|2024-08-13 16:15:20|||||||||17
1723565740000|2024-08-13 16:15:40|||||||||1
1723565750000|2024-08-13 16:15:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|5
1723565760000|2024-08-13 16:16:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723565770000|2024-08-13 16:16:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|6
1723565800000|2024-08-13 16:16:40|||||||||1
1723565810000|2024-08-13 16:16:50|735|734|734.9|733.9|735|734|734.9|733.9|3
1723565820000|2024-08-13 16:17:00|735|734|734.9|733.9|735|734|734.9|733.9|4
1723565840000|2024-08-13 16:17:20|735|734|734.9|733.9|735|734|734.9|733.9|11
1723565850000|2024-08-13 16:17:30|735|734|735|734|735|734|735|734|2
1723565860000|2024-08-13 16:17:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723565880000|2024-08-13 16:18:00|||||||||5
1723565900000|2024-08-13 16:18:20|||||||||6
1723565910000|2024-08-13 16:18:30|||||||||2
1723565920000|2024-08-13 16:18:40|||||||||6
1723565940000|2024-08-13 16:19:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|16
1723565950000|2024-08-13 16:19:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|128
1723565960000|2024-08-13 16:19:20|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|14
1723565970000|2024-08-13 16:19:30|734.8|733.8|735.1|734.1|735.1|734.1|734.8|733.8|4
1723565980000|2024-08-13 16:19:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|7
1723565990000|2024-08-13 16:19:50|735|734|735.1|734.1|735.1|734.1|735|734|3
1723566000000|2024-08-13 16:20:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|13
1723566010000|2024-08-13 16:20:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|18
1723566020000|2024-08-13 16:20:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|7
1723566030000|2024-08-13 16:20:30|||||||||2
1723566040000|2024-08-13 16:20:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|9
1723566050000|2024-08-13 16:20:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723566070000|2024-08-13 16:21:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|3
1723566080000|2024-08-13 16:21:20|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1723566090000|2024-08-13 16:21:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1723566100000|2024-08-13 16:21:40|735|734|735|734|735.1|734.1|734.9|733.9|4
1723566120000|2024-08-13 16:22:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723566130000|2024-08-13 16:22:10|735|734|735.4|734.4|735.4|734.4|734.9|733.9|157
1723566140000|2024-08-13 16:22:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1723566150000|2024-08-13 16:22:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|10
1723566160000|2024-08-13 16:22:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723566170000|2024-08-13 16:22:50|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|4
1723566180000|2024-08-13 16:23:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|4
1723566190000|2024-08-13 16:23:10|||||||||2
1723566230000|2024-08-13 16:23:50|||||||||1
1723566250000|2024-08-13 16:24:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723566260000|2024-08-13 16:24:20|||||||||2
1723566270000|2024-08-13 16:24:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|12
1723566280000|2024-08-13 16:24:40|||||||||3
1723566290000|2024-08-13 16:24:50|||||||||2
1723566300000|2024-08-13 16:25:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|36
1723566310000|2024-08-13 16:25:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|103
1723566320000|2024-08-13 16:25:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|9
1723566330000|2024-08-13 16:25:30|||||||||1
1723566340000|2024-08-13 16:25:40|||||||||1
1723566360000|2024-08-13 16:26:00|735|734|735.1|734.1|735.1|734.1|735|734|16
1723566370000|2024-08-13 16:26:10|735|734|735.1|734.1|735.1|734.1|735|734|1
1723566390000|2024-08-13 16:26:30|735|734|735|734|735.1|734.1|735|734|4
1723566400000|2024-08-13 16:26:40|735.1|734.1|735|734|735.1|734.1|735|734|2
1723566410000|2024-08-13 16:26:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723566420000|2024-08-13 16:27:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|8
1723566430000|2024-08-13 16:27:10|735|734|735.1|734.1|735.1|734.1|735|734|0
1723566440000|2024-08-13 16:27:20|||||||||5
1723566450000|2024-08-13 16:27:30|||||||||2
1723566460000|2024-08-13 16:27:40|||||||||1
1723566470000|2024-08-13 16:27:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|29
1723566480000|2024-08-13 16:28:00|735|734|735.1|734.1|735.1|734.1|735|734|7
1723566490000|2024-08-13 16:28:10|735|734|735.1|734.1|735.1|734.1|735|734|0
1723566500000|2024-08-13 16:28:20|||||||||1
1723566520000|2024-08-13 16:28:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|42
1723566530000|2024-08-13 16:28:50|735|734|735|734|735|734|735|734|8
1723566540000|2024-08-13 16:29:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|2
1723566550000|2024-08-13 16:29:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1723566560000|2024-08-13 16:29:20|||||||||3
1723566570000|2024-08-13 16:29:30|||||||||1
1723566590000|2024-08-13 16:29:50|||||||||4
1723566600000|2024-08-13 16:30:00|735|734|735.1|734.1|735.1|734.1|735|734|2
1723566610000|2024-08-13 16:30:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|4
1723566640000|2024-08-13 16:30:40|735|734|735.1|734.1|735.1|734.1|735|734|6
1723566650000|2024-08-13 16:30:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|29
1723566660000|2024-08-13 16:31:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|9
1723566670000|2024-08-13 16:31:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|8
1723566680000|2024-08-13 16:31:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723566690000|2024-08-13 16:31:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723566710000|2024-08-13 16:31:50|||||||||2
1723566720000|2024-08-13 16:32:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|5
1723566730000|2024-08-13 16:32:10|||||||||1
1723566760000|2024-08-13 16:32:40|||||||||1
1723566770000|2024-08-13 16:32:50|||||||||9
1723566780000|2024-08-13 16:33:00|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|15
1723566800000|2024-08-13 16:33:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|7
1723566810000|2024-08-13 16:33:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723566820000|2024-08-13 16:33:40|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|3
1723566830000|2024-08-13 16:33:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723566840000|2024-08-13 16:34:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723566850000|2024-08-13 16:34:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|27
1723566860000|2024-08-13 16:34:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|10
1723566880000|2024-08-13 16:34:40|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|2
1723566890000|2024-08-13 16:34:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|10
1723566900000|2024-08-13 16:35:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723566910000|2024-08-13 16:35:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723566920000|2024-08-13 16:35:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|2
1723566930000|2024-08-13 16:35:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723566960000|2024-08-13 16:36:00|||||||||7
1723566970000|2024-08-13 16:36:10|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|22
1723566980000|2024-08-13 16:36:20|736.1|735.1|736|735|736.1|735.1|735.9|734.9|36
1723566990000|2024-08-13 16:36:30|736.1|735.1|736.1|735.1|736.1|735.1|736|735|1
1723567020000|2024-08-13 16:37:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|5
1723567030000|2024-08-13 16:37:10|||||||||1
1723567040000|2024-08-13 16:37:20|||||||||3
1723567050000|2024-08-13 16:37:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|10
1723567060000|2024-08-13 16:37:40|||||||||1
1723567080000|2024-08-13 16:38:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|15
1723567090000|2024-08-13 16:38:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723567100000|2024-08-13 16:38:20|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|19
1723567110000|2024-08-13 16:38:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|15
1723567120000|2024-08-13 16:38:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|14
1723567130000|2024-08-13 16:38:50|735.9|734.9|735.9|734.9|736|735|735.9|734.9|18
1723567140000|2024-08-13 16:39:00|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|4
1723567150000|2024-08-13 16:39:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723567160000|2024-08-13 16:39:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723567170000|2024-08-13 16:39:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723567180000|2024-08-13 16:39:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723567190000|2024-08-13 16:39:50|||||||||2
1723567200000|2024-08-13 16:40:00|||||||||1
1723567210000|2024-08-13 16:40:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723567220000|2024-08-13 16:40:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723567230000|2024-08-13 16:40:30|||||||||3
1723567250000|2024-08-13 16:40:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|5
1723567260000|2024-08-13 16:41:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723567280000|2024-08-13 16:41:20|||||||||2
1723567290000|2024-08-13 16:41:30|736|735|736.1|735.1|736.1|735.1|736|735|3
1723567310000|2024-08-13 16:41:50|||||||||18
1723567320000|2024-08-13 16:42:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1723567330000|2024-08-13 16:42:10|||||||||1
1723567340000|2024-08-13 16:42:20|||||||||2
1723567350000|2024-08-13 16:42:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1723567400000|2024-08-13 16:43:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|10
1723567410000|2024-08-13 16:43:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723567430000|2024-08-13 16:43:50|||||||||9
1723567440000|2024-08-13 16:44:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1723567450000|2024-08-13 16:44:10|||||||||4
1723567470000|2024-08-13 16:44:30|||||||||1
1723567480000|2024-08-13 16:44:40|||||||||8
1723567490000|2024-08-13 16:44:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|4
1723567500000|2024-08-13 16:45:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|9
1723567510000|2024-08-13 16:45:10|||||||||3
1723567520000|2024-08-13 16:45:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|4
1723567530000|2024-08-13 16:45:30|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|3
1723567560000|2024-08-13 16:46:00|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|8
1723567570000|2024-08-13 16:46:10|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|24
1723567580000|2024-08-13 16:46:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|75
1723567590000|2024-08-13 16:46:30|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|22
1723567600000|2024-08-13 16:46:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1723567610000|2024-08-13 16:46:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723567620000|2024-08-13 16:47:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723567630000|2024-08-13 16:47:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723567640000|2024-08-13 16:47:20|||||||||1
1723567650000|2024-08-13 16:47:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|14
1723567660000|2024-08-13 16:47:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|9
1723567670000|2024-08-13 16:47:50|||||||||1
1723567680000|2024-08-13 16:48:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|5
1723567690000|2024-08-13 16:48:10|||||||||4
1723567700000|2024-08-13 16:48:20|||||||||2
1723567730000|2024-08-13 16:48:50|||||||||1
1723567740000|2024-08-13 16:49:00|||||||||1
1723567750000|2024-08-13 16:49:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|11
1723567760000|2024-08-13 16:49:20|||||||||1
1723567770000|2024-08-13 16:49:30|||||||||1
1723567790000|2024-08-13 16:49:50|||||||||2
1723567800000|2024-08-13 16:50:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|10
1723567810000|2024-08-13 16:50:10|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|21
1723567820000|2024-08-13 16:50:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1723567830000|2024-08-13 16:50:30|||||||||1
1723567840000|2024-08-13 16:50:40|||||||||1
1723567850000|2024-08-13 16:50:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|5
1723567860000|2024-08-13 16:51:00|||||||||1
1723567870000|2024-08-13 16:51:10|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|14
1723567880000|2024-08-13 16:51:20|||||||||15
1723567900000|2024-08-13 16:51:40|||||||||1
1723567910000|2024-08-13 16:51:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723567920000|2024-08-13 16:52:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|5
1723567930000|2024-08-13 16:52:10|||||||||2
1723567940000|2024-08-13 16:52:20|||||||||7
1723567950000|2024-08-13 16:52:30|||||||||2
1723567990000|2024-08-13 16:53:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|7
1723568000000|2024-08-13 16:53:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|14
1723568010000|2024-08-13 16:53:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|15
1723568020000|2024-08-13 16:53:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|15
1723568050000|2024-08-13 16:54:10|736.5|735.5|736.9|735.9|737.1|736.1|736.5|735.5|50
1723568070000|2024-08-13 16:54:30|||||||||1
1723568080000|2024-08-13 16:54:40|||||||||10
1723568090000|2024-08-13 16:54:50|||||||||11
1723568100000|2024-08-13 16:55:00|||||||||6
1723568110000|2024-08-13 16:55:10|||||||||12
1723568140000|2024-08-13 16:55:40|||||||||2
1723568150000|2024-08-13 16:55:50|737|736|737|736|737.1|736.1|737|736|61
1723568160000|2024-08-13 16:56:00|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|0
1723568170000|2024-08-13 16:56:10|||||||||13
1723568180000|2024-08-13 16:56:20|||||||||2
1723568200000|2024-08-13 16:56:40|||||||||3
1723568210000|2024-08-13 16:56:50|||||||||2
1723568220000|2024-08-13 16:57:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723568240000|2024-08-13 16:57:20|||||||||2
1723568250000|2024-08-13 16:57:30|||||||||2
1723568260000|2024-08-13 16:57:40|||||||||1
1723568270000|2024-08-13 16:57:50|||||||||5
1723568280000|2024-08-13 16:58:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|25
1723568300000|2024-08-13 16:58:20|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|6
1723568310000|2024-08-13 16:58:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723568320000|2024-08-13 16:58:40|||||||||26
1723568330000|2024-08-13 16:58:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|7
1723568350000|2024-08-13 16:59:10|737|736|737.1|736.1|737.1|736.1|737|736|2
1723568390000|2024-08-13 16:59:50|||||||||2
1723568400000|2024-08-13 17:00:00|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|8
1723568410000|2024-08-13 17:00:10|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|7
1723568450000|2024-08-13 17:00:50|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|27
1723568460000|2024-08-13 17:01:00|737.1|736.1|737|736|737.1|736.1|737|736|22
1723568470000|2024-08-13 17:01:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723568540000|2024-08-13 17:02:20|737|736|736.9|735.9|737|736|736.9|735.9|7
1723568550000|2024-08-13 17:02:30|||||||||1
1723568580000|2024-08-13 17:03:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|7
1723568590000|2024-08-13 17:03:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|8
1723568600000|2024-08-13 17:03:20|736.9|735.9|737|736|737|736|736.8|735.8|6
1723568610000|2024-08-13 17:03:30|737.1|736.1|737|736|737.1|736.1|737|736|0
1723568620000|2024-08-13 17:03:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723568630000|2024-08-13 17:03:50|737|736|737|736|737|736|737|736|1
1723568640000|2024-08-13 17:04:00|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1723568650000|2024-08-13 17:04:10|737|736|737.1|736.1|737.1|736.1|736.9|735.9|1
1723568660000|2024-08-13 17:04:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723568670000|2024-08-13 17:04:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723568690000|2024-08-13 17:04:50|737|736|737.1|736.1|737.1|736.1|737|736|5
1723568710000|2024-08-13 17:05:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|12
1723568720000|2024-08-13 17:05:20|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|17
1723568730000|2024-08-13 17:05:30|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|4
1723568740000|2024-08-13 17:05:40|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|4
1723568780000|2024-08-13 17:06:20|||||||||2
1723568800000|2024-08-13 17:06:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|7
1723568810000|2024-08-13 17:06:50|||||||||2
1723568820000|2024-08-13 17:07:00|||||||||34
1723568830000|2024-08-13 17:07:10|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|10
1723568850000|2024-08-13 17:07:30|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|8
1723568860000|2024-08-13 17:07:40|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|0
1723568870000|2024-08-13 17:07:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723568890000|2024-08-13 17:08:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|16
1723568900000|2024-08-13 17:08:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|25
1723568950000|2024-08-13 17:09:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1723568960000|2024-08-13 17:09:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723568970000|2024-08-13 17:09:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|7
1723568980000|2024-08-13 17:09:40|736|735|736.1|735.1|736.1|735.1|736|735|22
1723568990000|2024-08-13 17:09:50|736|735|735.9|734.9|736.1|735.1|735.9|734.9|3
1723569010000|2024-08-13 17:10:10|||||||||1
1723569050000|2024-08-13 17:10:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|10
1723569060000|2024-08-13 17:11:00|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|5
1723569070000|2024-08-13 17:11:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723569100000|2024-08-13 17:11:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1723569120000|2024-08-13 17:12:00|||||||||4
1723569130000|2024-08-13 17:12:10|||||||||4
1723569140000|2024-08-13 17:12:20|||||||||1
1723569160000|2024-08-13 17:12:40|736.1|735.1|736|735|736.1|735.1|736|735|3
1723569170000|2024-08-13 17:12:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|2
1723569200000|2024-08-13 17:13:20|736|735|735.9|734.9|736.1|735.1|735.9|734.9|8
1723569210000|2024-08-13 17:13:30|||||||||3
1723569240000|2024-08-13 17:14:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|2
1723569250000|2024-08-13 17:14:10|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|8
1723569260000|2024-08-13 17:14:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|11
1723569290000|2024-08-13 17:14:50|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|13
1723569300000|2024-08-13 17:15:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1723569320000|2024-08-13 17:15:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723569330000|2024-08-13 17:15:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723569360000|2024-08-13 17:16:00|736|735|736.1|735.1|736.1|735.1|736|735|17
1723569370000|2024-08-13 17:16:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723569390000|2024-08-13 17:16:30|||||||||1
1723569400000|2024-08-13 17:16:40|||||||||4
1723569410000|2024-08-13 17:16:50|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|0
1723569420000|2024-08-13 17:17:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1723569440000|2024-08-13 17:17:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|51
1723569450000|2024-08-13 17:17:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|34
1723569480000|2024-08-13 17:18:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|121
1723569490000|2024-08-13 17:18:10|||||||||1
1723569500000|2024-08-13 17:18:20|||||||||1
1723569510000|2024-08-13 17:18:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|6
1723569520000|2024-08-13 17:18:40|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1723569530000|2024-08-13 17:18:50|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|1
1723569540000|2024-08-13 17:19:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1723569550000|2024-08-13 17:19:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1723569560000|2024-08-13 17:19:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|3
1723569590000|2024-08-13 17:19:50|||||||||2
1723569610000|2024-08-13 17:20:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|10
1723569650000|2024-08-13 17:20:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723569660000|2024-08-13 17:21:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723569680000|2024-08-13 17:21:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|11
1723569690000|2024-08-13 17:21:30|735.9|734.9|736|735|736|735|735.9|734.9|15
1723569700000|2024-08-13 17:21:40|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|4
1723569710000|2024-08-13 17:21:50|736|735|735.9|734.9|736|735|735.9|734.9|0
1723569720000|2024-08-13 17:22:00|736|735|736|735|736|735|736|735|2
1723569730000|2024-08-13 17:22:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723569750000|2024-08-13 17:22:30|736|735|736.1|735.1|736.1|735.1|735.9|734.9|1
1723569780000|2024-08-13 17:23:00|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|2
1723569800000|2024-08-13 17:23:20|||||||||1
1723569820000|2024-08-13 17:23:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|5
1723569860000|2024-08-13 17:24:20|||||||||1
1723569890000|2024-08-13 17:24:50|||||||||9
1723569900000|2024-08-13 17:25:00|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|4
1723569910000|2024-08-13 17:25:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|7
1723569920000|2024-08-13 17:25:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1723569930000|2024-08-13 17:25:30|736|735|736|735|736|735|736|735|5
1723569940000|2024-08-13 17:25:40|736.1|735.1|736|735|736.1|735.1|736|735|0
1723569950000|2024-08-13 17:25:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723569990000|2024-08-13 17:26:30|||||||||1
1723570000000|2024-08-13 17:26:40|||||||||6
1723570020000|2024-08-13 17:27:00|736|735|735.9|734.9|736|735|735.9|734.9|9
1723570040000|2024-08-13 17:27:20|736|735|735.9|734.9|736|735|735.9|734.9|2
1723570050000|2024-08-13 17:27:30|||||||||1
1723570060000|2024-08-13 17:27:40|736|735|735.9|734.9|736|735|735.9|734.9|0
1723570090000|2024-08-13 17:28:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723570110000|2024-08-13 17:28:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|10
1723570120000|2024-08-13 17:28:40|||||||||3
1723570160000|2024-08-13 17:29:20|||||||||2
1723570170000|2024-08-13 17:29:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|9
1723570190000|2024-08-13 17:29:50|||||||||2
1723570200000|2024-08-13 17:30:00|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|52
1723570210000|2024-08-13 17:30:10|736|735|735.9|734.9|736|735|735.9|734.9|4
1723570250000|2024-08-13 17:30:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|12
1723570260000|2024-08-13 17:31:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|8
1723570270000|2024-08-13 17:31:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|8
1723570290000|2024-08-13 17:31:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|6
1723570300000|2024-08-13 17:31:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1723570320000|2024-08-13 17:32:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|25
1723570330000|2024-08-13 17:32:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|11
1723570340000|2024-08-13 17:32:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|3
1723570370000|2024-08-13 17:32:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|24
1723570390000|2024-08-13 17:33:10|||||||||2
1723570410000|2024-08-13 17:33:30|||||||||9
1723570420000|2024-08-13 17:33:40|||||||||7
1723570430000|2024-08-13 17:33:50|736|735|736.1|735.1|736.1|735.1|736|735|22
1723570440000|2024-08-13 17:34:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|21
1723570450000|2024-08-13 17:34:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|17
1723570470000|2024-08-13 17:34:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|4
1723570480000|2024-08-13 17:34:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723570490000|2024-08-13 17:34:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1723570500000|2024-08-13 17:35:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|5
1723570550000|2024-08-13 17:35:50|736|735|736.1|735.1|736.1|735.1|736|735|1
1723570560000|2024-08-13 17:36:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1723570580000|2024-08-13 17:36:20|||||||||1
1723570590000|2024-08-13 17:36:30|||||||||9
1723570620000|2024-08-13 17:37:00|||||||||6
1723570630000|2024-08-13 17:37:10|||||||||3
1723570640000|2024-08-13 17:37:20|||||||||5
1723570650000|2024-08-13 17:37:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|3
1723570660000|2024-08-13 17:37:40|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1723570680000|2024-08-13 17:38:00|||||||||11
1723570690000|2024-08-13 17:38:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723570700000|2024-08-13 17:38:20|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1723570710000|2024-08-13 17:38:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1723570740000|2024-08-13 17:39:00|||||||||1
1723570760000|2024-08-13 17:39:20|||||||||4
1723570790000|2024-08-13 17:39:50|||||||||1
1723570830000|2024-08-13 17:40:30|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|9
1723570840000|2024-08-13 17:40:40|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|5
1723570860000|2024-08-13 17:41:00|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|5
1723570870000|2024-08-13 17:41:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1723570880000|2024-08-13 17:41:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723570890000|2024-08-13 17:41:30|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|8
1723570900000|2024-08-13 17:41:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723570930000|2024-08-13 17:42:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1723570940000|2024-08-13 17:42:20|||||||||1
1723570950000|2024-08-13 17:42:30|||||||||1
1723570960000|2024-08-13 17:42:40|||||||||2
1723570970000|2024-08-13 17:42:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|13
1723570980000|2024-08-13 17:43:00|||||||||5
1723570990000|2024-08-13 17:43:10|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|4
1723571000000|2024-08-13 17:43:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723571050000|2024-08-13 17:44:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|7
1723571090000|2024-08-13 17:44:50|||||||||3
1723571100000|2024-08-13 17:45:00|||||||||2
1723571110000|2024-08-13 17:45:10|||||||||1
1723571120000|2024-08-13 17:45:20|||||||||4
1723571130000|2024-08-13 17:45:30|||||||||1
1723571140000|2024-08-13 17:45:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|22
1723571150000|2024-08-13 17:45:50|||||||||5
1723571160000|2024-08-13 17:46:00|||||||||17
1723571170000|2024-08-13 17:46:10|||||||||17
1723571180000|2024-08-13 17:46:20|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|15
1723571200000|2024-08-13 17:46:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723571230000|2024-08-13 17:47:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1723571240000|2024-08-13 17:47:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1723571250000|2024-08-13 17:47:30|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|1
1723571260000|2024-08-13 17:47:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723571280000|2024-08-13 17:48:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723571310000|2024-08-13 17:48:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|14
1723571320000|2024-08-13 17:48:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723571330000|2024-08-13 17:48:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723571340000|2024-08-13 17:49:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723571390000|2024-08-13 17:49:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|14
1723571410000|2024-08-13 17:50:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|4
1723571420000|2024-08-13 17:50:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723571430000|2024-08-13 17:50:30|||||||||2
1723571440000|2024-08-13 17:50:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|3
1723571450000|2024-08-13 17:50:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|6
1723571460000|2024-08-13 17:51:00|||||||||1
1723571470000|2024-08-13 17:51:10|736|735|736.1|735.1|736.1|735.1|736|735|1
1723571510000|2024-08-13 17:51:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|16
1723571520000|2024-08-13 17:52:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1723571530000|2024-08-13 17:52:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723571540000|2024-08-13 17:52:20|||||||||1
1723571580000|2024-08-13 17:53:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1723571590000|2024-08-13 17:53:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|16
1723571600000|2024-08-13 17:53:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|10
1723571610000|2024-08-13 17:53:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1723571620000|2024-08-13 17:53:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1723571630000|2024-08-13 17:53:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|7
1723571640000|2024-08-13 17:54:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|2
1723571670000|2024-08-13 17:54:30|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|2
1723571680000|2024-08-13 17:54:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723571690000|2024-08-13 17:54:50|||||||||1
1723571710000|2024-08-13 17:55:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723571730000|2024-08-13 17:55:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|39
1723571740000|2024-08-13 17:55:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|1
1723571770000|2024-08-13 17:56:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|20
1723571780000|2024-08-13 17:56:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723571790000|2024-08-13 17:56:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|3
1723571800000|2024-08-13 17:56:40|||||||||4
1723571830000|2024-08-13 17:57:10|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|32
1723571840000|2024-08-13 17:57:20|||||||||13
1723571850000|2024-08-13 17:57:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|14
1723571860000|2024-08-13 17:57:40|736|735|736.1|735.1|736.1|735.1|735.9|734.9|1
1723571870000|2024-08-13 17:57:50|736|735|735.9|734.9|736|735|735.9|734.9|0
1723571900000|2024-08-13 17:58:20|||||||||12
1723571910000|2024-08-13 17:58:30|||||||||50
1723571940000|2024-08-13 17:59:00|||||||||12
1723571960000|2024-08-13 17:59:20|||||||||8
1723571970000|2024-08-13 17:59:30|||||||||6
1723571980000|2024-08-13 17:59:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|38
1723571990000|2024-08-13 17:59:50|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|2
1723572000000|2024-08-13 18:00:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|0
1723572010000|2024-08-13 18:00:10|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|6
1723572020000|2024-08-13 18:00:20|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|5
1723572050000|2024-08-13 18:00:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723572060000|2024-08-13 18:01:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723572090000|2024-08-13 18:01:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|14
1723572100000|2024-08-13 18:01:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|12
1723572110000|2024-08-13 18:01:50|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|8
1723572120000|2024-08-13 18:02:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723572130000|2024-08-13 18:02:10|||||||||8
1723572140000|2024-08-13 18:02:20|||||||||1
1723572150000|2024-08-13 18:02:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723572170000|2024-08-13 18:02:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723572180000|2024-08-13 18:03:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|6
1723572190000|2024-08-13 18:03:10|||||||||4
1723572200000|2024-08-13 18:03:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|10
1723572210000|2024-08-13 18:03:30|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|16
1723572220000|2024-08-13 18:03:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|13
1723572230000|2024-08-13 18:03:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|1
1723572260000|2024-08-13 18:04:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|44
1723572270000|2024-08-13 18:04:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|14
1723572280000|2024-08-13 18:04:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|20
1723572290000|2024-08-13 18:04:50|||||||||11
1723572300000|2024-08-13 18:05:00|734|733|733.9|732.9|734|733|733.9|732.9|12
1723572310000|2024-08-13 18:05:10|||||||||26
1723572320000|2024-08-13 18:05:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|24
1723572330000|2024-08-13 18:05:30|||||||||4
1723572340000|2024-08-13 18:05:40|||||||||10
1723572370000|2024-08-13 18:06:10|734|733|733.9|732.9|734|733|733.9|732.9|364
1723572380000|2024-08-13 18:06:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|132
1723572390000|2024-08-13 18:06:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|9
1723572400000|2024-08-13 18:06:40|||||||||18
1723572410000|2024-08-13 18:06:50|||||||||4
1723572420000|2024-08-13 18:07:00|733.8|732.8|734.1|733.1|734.4|733.4|733.6|732.6|42
1723572430000|2024-08-13 18:07:10|734.4|733.4|734.1|733.1|734.4|733.4|733.9|732.9|12
1723572440000|2024-08-13 18:07:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|0
1723572450000|2024-08-13 18:07:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|12
1723572460000|2024-08-13 18:07:40|734|733|734.1|733.1|734.1|733.1|733.9|732.9|7
1723572490000|2024-08-13 18:08:10|734|733|734.1|733.1|734.1|733.1|734|733|71
1723572500000|2024-08-13 18:08:20|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|10
1723572510000|2024-08-13 18:08:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|8
1723572520000|2024-08-13 18:08:40|||||||||3
1723572530000|2024-08-13 18:08:50|||||||||7
1723572550000|2024-08-13 18:09:10|||||||||12
1723572570000|2024-08-13 18:09:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723572580000|2024-08-13 18:09:40|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|0
1723572590000|2024-08-13 18:09:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723572600000|2024-08-13 18:10:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|84
1723572610000|2024-08-13 18:10:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|7
1723572630000|2024-08-13 18:10:30|735|734|734.9|733.9|735|734|734.9|733.9|3
1723572640000|2024-08-13 18:10:40|||||||||1
1723572650000|2024-08-13 18:10:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|6
1723572660000|2024-08-13 18:11:00|735.3|734.3|735|734|735.3|734.3|735|734|12
1723572670000|2024-08-13 18:11:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1723572690000|2024-08-13 18:11:30|735|734|734.9|733.9|735|734|734.9|733.9|4
1723572700000|2024-08-13 18:11:40|735|734|735|734|735.1|734.1|735|734|5
1723572720000|2024-08-13 18:12:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723572730000|2024-08-13 18:12:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|6
1723572740000|2024-08-13 18:12:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|6
1723572750000|2024-08-13 18:12:30|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|4
1723572760000|2024-08-13 18:12:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723572770000|2024-08-13 18:12:50|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|0
1723572780000|2024-08-13 18:13:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723572790000|2024-08-13 18:13:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|9
1723572800000|2024-08-13 18:13:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1723572810000|2024-08-13 18:13:30|735.1|734.1|735|734|735.1|734.1|735|734|12
1723572820000|2024-08-13 18:13:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1723572830000|2024-08-13 18:13:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|17
1723572840000|2024-08-13 18:14:00|735|734|735.1|734.1|735.1|734.1|735|734|0
1723572850000|2024-08-13 18:14:10|||||||||3
1723572860000|2024-08-13 18:14:20|735|734|735|734|735.1|734.1|734.9|733.9|8
1723572870000|2024-08-13 18:14:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1723572880000|2024-08-13 18:14:40|735|734|735|734|735|734|734.9|733.9|0
1723572890000|2024-08-13 18:14:50|734.9|733.9|735|734|735|734|734.9|733.9|1
1723572900000|2024-08-13 18:15:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|1
1723572910000|2024-08-13 18:15:10|||||||||4
1723572920000|2024-08-13 18:15:20|735|734|735.1|734.1|735.1|734.1|735|734|2
1723572930000|2024-08-13 18:15:30|||||||||8
1723572940000|2024-08-13 18:15:40|735|734|735|734|735.1|734.1|735|734|0
1723572950000|2024-08-13 18:15:50|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1723572970000|2024-08-13 18:16:10|735|734|734.9|733.9|735|734|734.9|733.9|5
1723572980000|2024-08-13 18:16:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|17
1723572990000|2024-08-13 18:16:30|||||||||1
1723573000000|2024-08-13 18:16:40|||||||||3
1723573010000|2024-08-13 18:16:50|735|734|735|734|735|734|735|734|5
1723573020000|2024-08-13 18:17:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|3
1723573030000|2024-08-13 18:17:10|||||||||8
1723573040000|2024-08-13 18:17:20|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|4
1723573050000|2024-08-13 18:17:30|734.9|733.9|735.1|734.1|735.1|734.1|734.8|733.8|15
1723573060000|2024-08-13 18:17:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|1
1723573070000|2024-08-13 18:17:50|735|734|735.1|734.1|735.1|734.1|735|734|2
1723573080000|2024-08-13 18:18:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1723573090000|2024-08-13 18:18:10|||||||||1
1723573100000|2024-08-13 18:18:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|2
1723573120000|2024-08-13 18:18:40|734.8|733.8|734.6|733.6|734.8|733.8|734.4|733.4|31
1723573130000|2024-08-13 18:18:50|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|7
1723573140000|2024-08-13 18:19:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|13
1723573150000|2024-08-13 18:19:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1723573160000|2024-08-13 18:19:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723573170000|2024-08-13 18:19:30|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|11
1723573180000|2024-08-13 18:19:40|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|4
1723573190000|2024-08-13 18:19:50|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|8
1723573200000|2024-08-13 18:20:00|734.9|733.9|734.9|733.9|735|734|734.8|733.8|26
1723573210000|2024-08-13 18:20:10|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|4
1723573220000|2024-08-13 18:20:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723573230000|2024-08-13 18:20:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723573240000|2024-08-13 18:20:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|1
1723573250000|2024-08-13 18:20:50|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1723573260000|2024-08-13 18:21:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|2
1723573270000|2024-08-13 18:21:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|12
1723573280000|2024-08-13 18:21:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|9
1723573290000|2024-08-13 18:21:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|1
1723573300000|2024-08-13 18:21:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|16
1723573320000|2024-08-13 18:22:00|||||||||4
1723573330000|2024-08-13 18:22:10|735|734|735.1|734.1|735.1|734.1|735|734|3
1723573340000|2024-08-13 18:22:20|||||||||1
1723573360000|2024-08-13 18:22:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|11
1723573370000|2024-08-13 18:22:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|14
1723573380000|2024-08-13 18:23:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723573390000|2024-08-13 18:23:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|26
1723573400000|2024-08-13 18:23:20|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|10
1723573410000|2024-08-13 18:23:30|||||||||1
1723573420000|2024-08-13 18:23:40|||||||||9
1723573430000|2024-08-13 18:23:50|||||||||12
1723573440000|2024-08-13 18:24:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|17
1723573450000|2024-08-13 18:24:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723573470000|2024-08-13 18:24:30|||||||||1
1723573480000|2024-08-13 18:24:40|||||||||19
1723573490000|2024-08-13 18:24:50|735.3|734.3|735|734|735.3|734.3|735|734|13
1723573500000|2024-08-13 18:25:00|735.1|734.1|735.1|734.1|735.4|734.4|735|734|9
1723573510000|2024-08-13 18:25:10|735|734|735.4|734.4|735.4|734.4|734.9|733.9|18
1723573520000|2024-08-13 18:25:20|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|14
1723573530000|2024-08-13 18:25:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723573540000|2024-08-13 18:25:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|19
1723573550000|2024-08-13 18:25:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|2
1723573560000|2024-08-13 18:26:00|734.9|733.9|735|734|735.1|734.1|734.9|733.9|8
1723573570000|2024-08-13 18:26:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1723573580000|2024-08-13 18:26:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1723573590000|2024-08-13 18:26:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|18
1723573600000|2024-08-13 18:26:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|4
1723573610000|2024-08-13 18:26:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723573620000|2024-08-13 18:27:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|2
1723573630000|2024-08-13 18:27:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|16
1723573640000|2024-08-13 18:27:20|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|22
1723573650000|2024-08-13 18:27:30|||||||||7
1723573660000|2024-08-13 18:27:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723573670000|2024-08-13 18:27:50|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|3
1723573680000|2024-08-13 18:28:00|734.9|733.9|734.3|733.3|735.1|734.1|734.3|733.3|74
1723573690000|2024-08-13 18:28:10|734.1|733.1|734.3|733.3|734.4|733.4|734|733|33
1723573700000|2024-08-13 18:28:20|734.1|733.1|734.4|733.4|734.6|733.6|734.1|733.1|16
1723573710000|2024-08-13 18:28:30|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|50
1723573720000|2024-08-13 18:28:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|25
1723573730000|2024-08-13 18:28:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|45
1723573740000|2024-08-13 18:29:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|23
1723573750000|2024-08-13 18:29:10|||||||||15
1723573760000|2024-08-13 18:29:20|||||||||13
1723573770000|2024-08-13 18:29:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|32
1723573780000|2024-08-13 18:29:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|73
1723573790000|2024-08-13 18:29:50|||||||||24
1723573800000|2024-08-13 18:30:00|||||||||23
1723573810000|2024-08-13 18:30:10|||||||||8
1723573820000|2024-08-13 18:30:20|||||||||25
1723573830000|2024-08-13 18:30:30|||||||||21
1723573850000|2024-08-13 18:30:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1723573860000|2024-08-13 18:31:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723573880000|2024-08-13 18:31:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|6
1723573890000|2024-08-13 18:31:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723573900000|2024-08-13 18:31:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|22
1723573910000|2024-08-13 18:31:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1723573920000|2024-08-13 18:32:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723573990000|2024-08-13 18:33:10|||||||||9
1723574000000|2024-08-13 18:33:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|4
1723574060000|2024-08-13 18:34:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|12
1723574070000|2024-08-13 18:34:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723574110000|2024-08-13 18:35:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1723574120000|2024-08-13 18:35:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723574130000|2024-08-13 18:35:30|735|734|735|734|735.1|734.1|734.9|733.9|36
1723574140000|2024-08-13 18:35:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723574150000|2024-08-13 18:35:50|||||||||2
1723574160000|2024-08-13 18:36:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|12
1723574170000|2024-08-13 18:36:10|||||||||13
1723574180000|2024-08-13 18:36:20|||||||||11
1723574190000|2024-08-13 18:36:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|42
1723574200000|2024-08-13 18:36:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|93
1723574230000|2024-08-13 18:37:10|||||||||62
1723574240000|2024-08-13 18:37:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723574250000|2024-08-13 18:37:30|||||||||4
1723574260000|2024-08-13 18:37:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723574300000|2024-08-13 18:38:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723574310000|2024-08-13 18:38:30|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1723574320000|2024-08-13 18:38:40|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|9
1723574370000|2024-08-13 18:39:30|||||||||4
1723574390000|2024-08-13 18:39:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|46
1723574410000|2024-08-13 18:40:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723574430000|2024-08-13 18:40:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|5
1723574440000|2024-08-13 18:40:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723574450000|2024-08-13 18:40:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723574470000|2024-08-13 18:41:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723574490000|2024-08-13 18:41:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723574500000|2024-08-13 18:41:40|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|0
1723574510000|2024-08-13 18:41:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|1
1723574550000|2024-08-13 18:42:30|||||||||1
1723574590000|2024-08-13 18:43:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723574600000|2024-08-13 18:43:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723574610000|2024-08-13 18:43:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723574620000|2024-08-13 18:43:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723574630000|2024-08-13 18:43:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723574640000|2024-08-13 18:44:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723574650000|2024-08-13 18:44:10|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723574760000|2024-08-13 18:46:00|||||||||4
1723574790000|2024-08-13 18:46:30|||||||||2
1723574800000|2024-08-13 18:46:40|||||||||10
1723574830000|2024-08-13 18:47:10|||||||||4
1723574840000|2024-08-13 18:47:20|||||||||2
1723574850000|2024-08-13 18:47:30|||||||||6
1723574860000|2024-08-13 18:47:40|||||||||1
1723574870000|2024-08-13 18:47:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723574880000|2024-08-13 18:48:00|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|13
1723574910000|2024-08-13 18:48:30|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|3
1723574930000|2024-08-13 18:48:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723574950000|2024-08-13 18:49:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723574960000|2024-08-13 18:49:20|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|2
1723574980000|2024-08-13 18:49:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723574990000|2024-08-13 18:49:50|||||||||1
1723575000000|2024-08-13 18:50:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|3
1723575020000|2024-08-13 18:50:20|||||||||3
1723575040000|2024-08-13 18:50:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723575050000|2024-08-13 18:50:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723575070000|2024-08-13 18:51:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723575090000|2024-08-13 18:51:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723575100000|2024-08-13 18:51:40|||||||||2
1723575120000|2024-08-13 18:52:00|||||||||1
1723575150000|2024-08-13 18:52:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|7
1723575160000|2024-08-13 18:52:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723575240000|2024-08-13 18:54:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723575250000|2024-08-13 18:54:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575270000|2024-08-13 18:54:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723575290000|2024-08-13 18:54:50|||||||||1
1723575300000|2024-08-13 18:55:00|||||||||1
1723575340000|2024-08-13 18:55:40|||||||||5
1723575400000|2024-08-13 18:56:40|||||||||17
1723575410000|2024-08-13 18:56:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|43
1723575430000|2024-08-13 18:57:10|735|734|735|734|735|734|735|734|20
1723575440000|2024-08-13 18:57:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|6
1723575450000|2024-08-13 18:57:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|8
1723575460000|2024-08-13 18:57:40|735|734|735|734|735|734|735|734|0
1723575470000|2024-08-13 18:57:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575510000|2024-08-13 18:58:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|15
1723575520000|2024-08-13 18:58:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|1
1723575530000|2024-08-13 18:58:50|||||||||6
1723575540000|2024-08-13 18:59:00|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|10
1723575560000|2024-08-13 18:59:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575600000|2024-08-13 19:00:00|734.9|733.9|735|734|735|734|734.9|733.9|8
1723575610000|2024-08-13 19:00:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723575630000|2024-08-13 19:00:30|735|734|735|734|735|734|735|734|0
1723575640000|2024-08-13 19:00:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575660000|2024-08-13 19:01:00|735|734|735|734|735|734|735|734|2
1723575670000|2024-08-13 19:01:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575700000|2024-08-13 19:01:40|734.9|733.9|735|734|735|734|734.9|733.9|0
1723575720000|2024-08-13 19:02:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723575740000|2024-08-13 19:02:20|735|734|735.1|734.1|735.1|734.1|735|734|0
1723575840000|2024-08-13 19:04:00|735|734|734.9|733.9|735|734|734.9|733.9|0
1723575860000|2024-08-13 19:04:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723575890000|2024-08-13 19:04:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|4
1723575920000|2024-08-13 19:05:20|735|734|735|734|735|734|735|734|0
1723575930000|2024-08-13 19:05:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|1
1723575990000|2024-08-13 19:06:30|||||||||3
1723576050000|2024-08-13 19:07:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|12
1723576060000|2024-08-13 19:07:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723576090000|2024-08-13 19:08:10|735|734|734.9|733.9|735|734|734.9|733.9|1
1723576110000|2024-08-13 19:08:30|||||||||1
1723576290000|2024-08-13 19:11:30|||||||||2
1723576350000|2024-08-13 19:12:30|||||||||1
1723576410000|2024-08-13 19:13:30|||||||||1
1723576440000|2024-08-13 19:14:00|||||||||1
1723576450000|2024-08-13 19:14:10|||||||||4
1723576460000|2024-08-13 19:14:20|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|14
1723576470000|2024-08-13 19:14:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723576520000|2024-08-13 19:15:20|||||||||9
1723576560000|2024-08-13 19:16:00|||||||||4
1723576590000|2024-08-13 19:16:30|||||||||3
1723576630000|2024-08-13 19:17:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|9
1723576640000|2024-08-13 19:17:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723576650000|2024-08-13 19:17:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|5
1723576670000|2024-08-13 19:17:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|6
1723576680000|2024-08-13 19:18:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1723576690000|2024-08-13 19:18:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723576700000|2024-08-13 19:18:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723576710000|2024-08-13 19:18:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723576750000|2024-08-13 19:19:10|||||||||3
1723576820000|2024-08-13 19:20:20|||||||||2
1723576870000|2024-08-13 19:21:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|12
1723576890000|2024-08-13 19:21:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|2
1723576900000|2024-08-13 19:21:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723576920000|2024-08-13 19:22:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1723576940000|2024-08-13 19:22:20|||||||||4
1723576960000|2024-08-13 19:22:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723576970000|2024-08-13 19:22:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723576990000|2024-08-13 19:23:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723577000000|2024-08-13 19:23:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723577040000|2024-08-13 19:24:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|16
1723577060000|2024-08-13 19:24:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|20
1723577070000|2024-08-13 19:24:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|6
1723577110000|2024-08-13 19:25:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|2
1723577140000|2024-08-13 19:25:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723577170000|2024-08-13 19:26:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723577180000|2024-08-13 19:26:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723577250000|2024-08-13 19:27:30|||||||||1
1723577310000|2024-08-13 19:28:30|||||||||1
1723577350000|2024-08-13 19:29:10|||||||||4
1723577390000|2024-08-13 19:29:50|||||||||11
1723577400000|2024-08-13 19:30:00|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|24
1723577410000|2024-08-13 19:30:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|34
1723577480000|2024-08-13 19:31:20|||||||||3
1723577490000|2024-08-13 19:31:30|||||||||3
1723577520000|2024-08-13 19:32:00|||||||||3
1723577550000|2024-08-13 19:32:30|||||||||1
1723577560000|2024-08-13 19:32:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723577570000|2024-08-13 19:32:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723577580000|2024-08-13 19:33:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|7
1723577590000|2024-08-13 19:33:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723577650000|2024-08-13 19:34:10|||||||||13
1723577700000|2024-08-13 19:35:00|||||||||19
1723577720000|2024-08-13 19:35:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|14
1723577740000|2024-08-13 19:35:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|8
1723577760000|2024-08-13 19:36:00|||||||||7
1723577770000|2024-08-13 19:36:10|||||||||1
1723577780000|2024-08-13 19:36:20|||||||||3
1723577790000|2024-08-13 19:36:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723577820000|2024-08-13 19:37:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|9
1723577880000|2024-08-13 19:38:00|||||||||6
1723577900000|2024-08-13 19:38:20|||||||||10
1723577950000|2024-08-13 19:39:10|||||||||1
1723577980000|2024-08-13 19:39:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|6
1723577990000|2024-08-13 19:39:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|15
1723578000000|2024-08-13 19:40:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1723578010000|2024-08-13 19:40:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723578060000|2024-08-13 19:41:00|||||||||7
1723578080000|2024-08-13 19:41:20|||||||||39
1723578090000|2024-08-13 19:41:30|||||||||130
1723578100000|2024-08-13 19:41:40|||||||||1
1723578130000|2024-08-13 19:42:10|||||||||68
1723578160000|2024-08-13 19:42:40|||||||||8
1723578190000|2024-08-13 19:43:10|||||||||3
1723578240000|2024-08-13 19:44:00|||||||||1
1723578250000|2024-08-13 19:44:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|19
1723578260000|2024-08-13 19:44:20|735|734|734.9|733.9|735|734|734.9|733.9|8
1723578270000|2024-08-13 19:44:30|735|734|734.9|733.9|735|734|734.9|733.9|5
1723578390000|2024-08-13 19:46:30|||||||||2
1723578400000|2024-08-13 19:46:40|||||||||1
1723578420000|2024-08-13 19:47:00|||||||||4
1723578430000|2024-08-13 19:47:10|||||||||16
1723578440000|2024-08-13 19:47:20|||||||||1
1723578450000|2024-08-13 19:47:30|||||||||1
1723578460000|2024-08-13 19:47:40|||||||||16
1723578470000|2024-08-13 19:47:50|||||||||20
1723578480000|2024-08-13 19:48:00|735|734|735|734|735|734|735|734|13
1723578490000|2024-08-13 19:48:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1723578570000|2024-08-13 19:49:30|||||||||32
1723578660000|2024-08-13 19:51:00|||||||||2
1723578670000|2024-08-13 19:51:10|||||||||1
1723578690000|2024-08-13 19:51:30|||||||||1
1723578700000|2024-08-13 19:51:40|||||||||5
1723578720000|2024-08-13 19:52:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|19
1723578730000|2024-08-13 19:52:10|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|9
1723578770000|2024-08-13 19:52:50|||||||||4
1723578780000|2024-08-13 19:53:00|735|734|735.1|734.1|735.1|734.1|735|734|5
1723578800000|2024-08-13 19:53:20|735|734|735|734|735|734|735|734|3
1723578810000|2024-08-13 19:53:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723578920000|2024-08-13 19:55:20|||||||||3
1723578980000|2024-08-13 19:56:20|||||||||1
1723578990000|2024-08-13 19:56:30|||||||||1
1723579070000|2024-08-13 19:57:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|3
1723579080000|2024-08-13 19:58:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723579090000|2024-08-13 19:58:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723579100000|2024-08-13 19:58:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723579110000|2024-08-13 19:58:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|4
1723579120000|2024-08-13 19:58:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723579140000|2024-08-13 19:59:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723579160000|2024-08-13 19:59:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723579200000|2024-08-13 20:00:00|||||||||1
1723579220000|2024-08-13 20:00:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723579240000|2024-08-13 20:00:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723579250000|2024-08-13 20:00:50|||||||||4
1723579260000|2024-08-13 20:01:00|||||||||1
1723579280000|2024-08-13 20:01:20|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1723579290000|2024-08-13 20:01:30|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723579300000|2024-08-13 20:01:40|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|1
1723579320000|2024-08-13 20:02:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|1
1723579340000|2024-08-13 20:02:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723579350000|2024-08-13 20:02:30|||||||||1
1723579370000|2024-08-13 20:02:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723579380000|2024-08-13 20:03:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723579410000|2024-08-13 20:03:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723579430000|2024-08-13 20:03:50|||||||||1
1723579470000|2024-08-13 20:04:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723579480000|2024-08-13 20:04:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723579500000|2024-08-13 20:05:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|1
1723579510000|2024-08-13 20:05:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723579550000|2024-08-13 20:05:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723579570000|2024-08-13 20:06:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723579610000|2024-08-13 20:06:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723579630000|2024-08-13 20:07:10|||||||||1
1723579670000|2024-08-13 20:07:50|||||||||1
1723579710000|2024-08-13 20:08:30|||||||||4
1723579820000|2024-08-13 20:10:20|||||||||6
1723580050000|2024-08-13 20:14:10|||||||||1
1723580060000|2024-08-13 20:14:20|||||||||1
1723580090000|2024-08-13 20:14:50|||||||||1
1723580100000|2024-08-13 20:15:00|||||||||4
1723580120000|2024-08-13 20:15:20|||||||||12
1723580130000|2024-08-13 20:15:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|8
1723580160000|2024-08-13 20:16:00|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1723580190000|2024-08-13 20:16:30|||||||||4
1723580260000|2024-08-13 20:17:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723580350000|2024-08-13 20:19:10|||||||||4
1723580400000|2024-08-13 20:20:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723580620000|2024-08-13 20:23:40|||||||||13
1723580660000|2024-08-13 20:24:20|||||||||3
1723580670000|2024-08-13 20:24:30|||||||||3
1723580700000|2024-08-13 20:25:00|||||||||1
1723580760000|2024-08-13 20:26:00|||||||||15
1723580790000|2024-08-13 20:26:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723580810000|2024-08-13 20:26:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723580820000|2024-08-13 20:27:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723580850000|2024-08-13 20:27:30|||||||||1
1723580870000|2024-08-13 20:27:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1723580880000|2024-08-13 20:28:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723580890000|2024-08-13 20:28:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723580960000|2024-08-13 20:29:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723580980000|2024-08-13 20:29:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|10
1723580990000|2024-08-13 20:29:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723581000000|2024-08-13 20:30:00|735.1|734.1|736|735|736.1|735.1|734.9|733.9|91
1723581010000|2024-08-13 20:30:10|735.9|734.9|736.3|735.3|736.3|735.3|735.9|734.9|0
1723581020000|2024-08-13 20:30:20|736.1|735.1|735.6|734.6|736.1|735.1|735.6|734.6|18
1723581030000|2024-08-13 20:30:30|||||||||2
1723581040000|2024-08-13 20:30:40|||||||||6
1723581090000|2024-08-13 20:31:30|||||||||2
1723581100000|2024-08-13 20:31:40|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|24
1723581110000|2024-08-13 20:31:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723581120000|2024-08-13 20:32:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723581130000|2024-08-13 20:32:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1723581140000|2024-08-13 20:32:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|11
1723581150000|2024-08-13 20:32:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|2
1723581170000|2024-08-13 20:32:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723581190000|2024-08-13 20:33:10|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|0
1723581230000|2024-08-13 20:33:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723581240000|2024-08-13 20:34:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723581260000|2024-08-13 20:34:20|736|735|736.1|735.1|736.1|735.1|736|735|2
1723581270000|2024-08-13 20:34:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723581280000|2024-08-13 20:34:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1723581300000|2024-08-13 20:35:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723581310000|2024-08-13 20:35:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|3
1723581330000|2024-08-13 20:35:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723581350000|2024-08-13 20:35:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723581390000|2024-08-13 20:36:30|736|735|736|735|736|735|736|735|1
1723581400000|2024-08-13 20:36:40|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1723581410000|2024-08-13 20:36:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1723581420000|2024-08-13 20:37:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1723581520000|2024-08-13 20:38:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723581540000|2024-08-13 20:39:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723581550000|2024-08-13 20:39:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723581570000|2024-08-13 20:39:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1723581590000|2024-08-13 20:39:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723581610000|2024-08-13 20:40:10|||||||||3
1723581630000|2024-08-13 20:40:30|736|735|736|735|736|735|736|735|2
1723581640000|2024-08-13 20:40:40|736.1|735.1|736.1|735.1|736.1|735.1|736|735|2
1723581690000|2024-08-13 20:41:30|||||||||1
1723581720000|2024-08-13 20:42:00|736|735|736|735|736|735|736|735|0
1723581730000|2024-08-13 20:42:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723581750000|2024-08-13 20:42:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1723581760000|2024-08-13 20:42:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723581770000|2024-08-13 20:42:50|736|735|736|735|736|735|736|735|3
1723581790000|2024-08-13 20:43:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723581800000|2024-08-13 20:43:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|12
1723581810000|2024-08-13 20:43:30|||||||||1
1723581820000|2024-08-13 20:43:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723581830000|2024-08-13 20:43:50|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|3
1723581850000|2024-08-13 20:44:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723581950000|2024-08-13 20:45:50|||||||||1
1723581980000|2024-08-13 20:46:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723581990000|2024-08-13 20:46:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|2
1723582010000|2024-08-13 20:46:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723582080000|2024-08-13 20:48:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723582090000|2024-08-13 20:48:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723582100000|2024-08-13 20:48:20|||||||||1
1723582130000|2024-08-13 20:48:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723582190000|2024-08-13 20:49:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723582240000|2024-08-13 20:50:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723582250000|2024-08-13 20:50:50|||||||||1
1723582300000|2024-08-13 20:51:40|||||||||2
1723582350000|2024-08-13 20:52:30|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1723582360000|2024-08-13 20:52:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723582370000|2024-08-13 20:52:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723582390000|2024-08-13 20:53:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1723582400000|2024-08-13 20:53:20|736|735|735.9|734.9|736|735|735.9|734.9|2
1723582450000|2024-08-13 20:54:10|||||||||2
1723582470000|2024-08-13 20:54:30|||||||||1
1723582490000|2024-08-13 20:54:50|736|735|736|735|736|735|736|735|3
1723582520000|2024-08-13 20:55:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|3
1723582550000|2024-08-13 20:55:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|4
1723582560000|2024-08-13 20:56:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|5
1723582570000|2024-08-13 20:56:10|736|735|736|735|736|735|736|735|0
1723582580000|2024-08-13 20:56:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723582590000|2024-08-13 20:56:30|||||||||4
1723582610000|2024-08-13 20:56:50|736|735|736|735|736|735|736|735|3
1723582620000|2024-08-13 20:57:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|6
1723582630000|2024-08-13 20:57:10|||||||||2
1723582640000|2024-08-13 20:57:20|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|1
1723582650000|2024-08-13 20:57:30|||||||||1
1723582660000|2024-08-13 20:57:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723582690000|2024-08-13 20:58:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1723582700000|2024-08-13 20:58:20|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|6
1723582720000|2024-08-13 20:58:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723582730000|2024-08-13 20:58:50|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1723582740000|2024-08-13 20:59:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723582790000|2024-08-13 20:59:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|2
1723582800000|2024-08-13 21:00:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|5
1723582850000|2024-08-13 21:00:50|||||||||2
1723582860000|2024-08-13 21:01:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723582900000|2024-08-13 21:01:40|||||||||2
1723582940000|2024-08-13 21:02:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723583030000|2024-08-13 21:03:50|||||||||1
1723583050000|2024-08-13 21:04:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723583060000|2024-08-13 21:04:20|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|0
1723583100000|2024-08-13 21:05:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723583340000|2024-08-13 21:09:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|2
1723583530000|2024-08-13 21:12:10|737.6|734.6|737.6|734.6|737.6|734.6|737.6|734.6|0
1723583990000|2024-08-13 21:19:50|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723584080000|2024-08-13 21:21:20|737.6|734.6|737.6|734.6|737.6|734.6|737.6|734.6|0
1723584240000|2024-08-13 21:24:00|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723585030000|2024-08-13 21:37:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723585100000|2024-08-13 21:38:20|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|2
1723585800000|2024-08-13 21:50:00|737.6|734.6|737.6|734.6|737.6|734.6|737.6|734.6|0
1723586040000|2024-08-13 21:54:00|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723586050000|2024-08-13 21:54:10|737.6|734.6|737.6|734.6|737.6|734.6|737.6|734.6|0
1723586070000|2024-08-13 21:54:30|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723586080000|2024-08-13 21:54:40|737.4|734.4|737.4|734.4|737.4|734.4|737.4|734.4|0
1723586090000|2024-08-13 21:54:50|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723586180000|2024-08-13 21:56:20|737.4|734.4|737.4|734.4|737.4|734.4|737.4|734.4|0
1723586250000|2024-08-13 21:57:30|737.5|734.5|737.5|734.5|737.5|734.5|737.5|734.5|0
1723586260000|2024-08-13 21:57:40|737.4|734.4|737.5|734.5|737.5|734.5|737.4|734.4|0
1723593600000|2024-08-14 00:00:00|736.3|735.3|736.6|735.6|736.6|735.6|736.3|735.3|2
1723593610000|2024-08-14 00:00:10|||||||||13
1723593630000|2024-08-14 00:00:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723593650000|2024-08-14 00:00:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723593660000|2024-08-14 00:01:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1723593720000|2024-08-14 00:02:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|17
1723593730000|2024-08-14 00:02:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723593740000|2024-08-14 00:02:20|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|2
1723593750000|2024-08-14 00:02:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1723593760000|2024-08-14 00:02:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1723593800000|2024-08-14 00:03:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723593890000|2024-08-14 00:04:50|||||||||1
1723593900000|2024-08-14 00:05:00|736|735|736|735|736|735|736|735|1
1723593910000|2024-08-14 00:05:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723593940000|2024-08-14 00:05:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1723593960000|2024-08-14 00:06:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1723593970000|2024-08-14 00:06:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723594040000|2024-08-14 00:07:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723594060000|2024-08-14 00:07:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1723594070000|2024-08-14 00:07:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723594170000|2024-08-14 00:09:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723594190000|2024-08-14 00:09:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723594220000|2024-08-14 00:10:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723594230000|2024-08-14 00:10:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723594270000|2024-08-14 00:11:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723594330000|2024-08-14 00:12:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|7
1723594340000|2024-08-14 00:12:20|737|736|736.9|735.9|737|736|736.9|735.9|0
1723594380000|2024-08-14 00:13:00|737|736|737|736|737.1|736.1|737|736|1
1723594400000|2024-08-14 00:13:20|736.9|735.9|737|736|737|736|736.9|735.9|0
1723594450000|2024-08-14 00:14:10|736.9|735.9|737|736|737|736|736.9|735.9|1
1723594480000|2024-08-14 00:14:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723594490000|2024-08-14 00:14:50|737|736|737|736|737|736|737|736|0
1723594530000|2024-08-14 00:15:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723594560000|2024-08-14 00:16:00|737|736|737|736|737|736|737|736|0
1723594590000|2024-08-14 00:16:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723594600000|2024-08-14 00:16:40|737|736|737|736|737|736|737|736|0
1723594650000|2024-08-14 00:17:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723594660000|2024-08-14 00:17:40|737|736|737.1|736.1|737.1|736.1|737|736|0
1723594710000|2024-08-14 00:18:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723594720000|2024-08-14 00:18:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723594830000|2024-08-14 00:20:30|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723594860000|2024-08-14 00:21:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723594950000|2024-08-14 00:22:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723595040000|2024-08-14 00:24:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723595050000|2024-08-14 00:24:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723595070000|2024-08-14 00:24:30|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|2
1723595120000|2024-08-14 00:25:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723595140000|2024-08-14 00:25:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723595160000|2024-08-14 00:26:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723595180000|2024-08-14 00:26:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723595210000|2024-08-14 00:26:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723595250000|2024-08-14 00:27:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723595290000|2024-08-14 00:28:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723595390000|2024-08-14 00:29:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723595400000|2024-08-14 00:30:00|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|1
1723595460000|2024-08-14 00:31:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723595470000|2024-08-14 00:31:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723595700000|2024-08-14 00:35:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723595810000|2024-08-14 00:36:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|9
1723595820000|2024-08-14 00:37:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1723595880000|2024-08-14 00:38:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723595900000|2024-08-14 00:38:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723595950000|2024-08-14 00:39:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723595970000|2024-08-14 00:39:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723595990000|2024-08-14 00:39:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723596010000|2024-08-14 00:40:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723596240000|2024-08-14 00:44:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723596270000|2024-08-14 00:44:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723596280000|2024-08-14 00:44:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723596340000|2024-08-14 00:45:40|||||||||2
1723596360000|2024-08-14 00:46:00|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|3
1723596380000|2024-08-14 00:46:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723596640000|2024-08-14 00:50:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|3
1723596720000|2024-08-14 00:52:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|3
1723596760000|2024-08-14 00:52:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723596770000|2024-08-14 00:52:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723596800000|2024-08-14 00:53:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723596810000|2024-08-14 00:53:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723596870000|2024-08-14 00:54:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723596920000|2024-08-14 00:55:20|||||||||2
1723597000000|2024-08-14 00:56:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723597020000|2024-08-14 00:57:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723597030000|2024-08-14 00:57:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723597140000|2024-08-14 00:59:00|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723597200000|2024-08-14 01:00:00|737.6|736.6|737.9|736.9|738|737|737.6|736.6|2
1723597210000|2024-08-14 01:00:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723597220000|2024-08-14 01:00:20|737.8|736.8|738|737|738|737|737.8|736.8|0
1723597230000|2024-08-14 01:00:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597250000|2024-08-14 01:00:50|738|737|738|737|738|737|738|737|3
1723597260000|2024-08-14 01:01:00|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|0
1723597270000|2024-08-14 01:01:10|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723597280000|2024-08-14 01:01:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597300000|2024-08-14 01:01:40|738|737|738|737|738|737|738|737|0
1723597310000|2024-08-14 01:01:50|737.9|736.9|738|737|738.1|737.1|737.9|736.9|0
1723597320000|2024-08-14 01:02:00|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1723597330000|2024-08-14 01:02:10|738|737|738.1|737.1|738.1|737.1|738|737|0
1723597340000|2024-08-14 01:02:20|738|737|738.1|737.1|738.1|737.1|738|737|3
1723597350000|2024-08-14 01:02:30|738|737|738|737|738.1|737.1|738|737|0
1723597370000|2024-08-14 01:02:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597380000|2024-08-14 01:03:00|738|737|738|737|738|737|737.9|736.9|1
1723597390000|2024-08-14 01:03:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597410000|2024-08-14 01:03:30|738|737|738|737|738|737|738|737|0
1723597420000|2024-08-14 01:03:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597440000|2024-08-14 01:04:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723597450000|2024-08-14 01:04:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1723597460000|2024-08-14 01:04:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723597470000|2024-08-14 01:04:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723597480000|2024-08-14 01:04:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723597490000|2024-08-14 01:04:50|738|737|738|737|738.1|737.1|738|737|0
1723597570000|2024-08-14 01:06:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723597580000|2024-08-14 01:06:20|738|737|738|737|738|737|738|737|0
1723597590000|2024-08-14 01:06:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|1
1723597600000|2024-08-14 01:06:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723597620000|2024-08-14 01:07:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723597630000|2024-08-14 01:07:10|738|737|738|737|738|737|738|737|2
1723597640000|2024-08-14 01:07:20|737.9|736.9|738|737|738|737|737.9|736.9|0
1723597680000|2024-08-14 01:08:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723597790000|2024-08-14 01:09:50|738|737|738|737|738|737|738|737|2
1723597810000|2024-08-14 01:10:10|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|0
1723597840000|2024-08-14 01:10:40|738|737|738|737|738|737|738|737|0
1723597880000|2024-08-14 01:11:20|737.9|736.9|738|737|738|737|737.9|736.9|0
1723597900000|2024-08-14 01:11:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723598000000|2024-08-14 01:13:20|||||||||1
1723598030000|2024-08-14 01:13:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723598060000|2024-08-14 01:14:20|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723598070000|2024-08-14 01:14:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723598080000|2024-08-14 01:14:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723598090000|2024-08-14 01:14:50|||||||||1
1723598100000|2024-08-14 01:15:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723598110000|2024-08-14 01:15:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723598120000|2024-08-14 01:15:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|7
1723598130000|2024-08-14 01:15:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723598140000|2024-08-14 01:15:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723598190000|2024-08-14 01:16:30|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|1
1723598200000|2024-08-14 01:16:40|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723598210000|2024-08-14 01:16:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723598220000|2024-08-14 01:17:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723598230000|2024-08-14 01:17:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723598240000|2024-08-14 01:17:20|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723598250000|2024-08-14 01:17:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723598260000|2024-08-14 01:17:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723598280000|2024-08-14 01:18:00|738|737|738|737|738|737|738|737|0
1723598290000|2024-08-14 01:18:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723598300000|2024-08-14 01:18:20|738|737|738.1|737.1|738.1|737.1|738|737|0
1723598360000|2024-08-14 01:19:20|738|737|738.1|737.1|738.1|737.1|738|737|0
1723598420000|2024-08-14 01:20:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723598460000|2024-08-14 01:21:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723598470000|2024-08-14 01:21:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723598490000|2024-08-14 01:21:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723598500000|2024-08-14 01:21:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723598510000|2024-08-14 01:21:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1723598530000|2024-08-14 01:22:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723598540000|2024-08-14 01:22:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723598550000|2024-08-14 01:22:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723598560000|2024-08-14 01:22:40|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1723598580000|2024-08-14 01:23:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723598590000|2024-08-14 01:23:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1723598620000|2024-08-14 01:23:40|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723598630000|2024-08-14 01:23:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723598650000|2024-08-14 01:24:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723598660000|2024-08-14 01:24:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723598690000|2024-08-14 01:24:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723598730000|2024-08-14 01:25:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1723598770000|2024-08-14 01:26:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723598880000|2024-08-14 01:28:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723598930000|2024-08-14 01:28:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723598940000|2024-08-14 01:29:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723598950000|2024-08-14 01:29:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723598970000|2024-08-14 01:29:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599000000|2024-08-14 01:30:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723599010000|2024-08-14 01:30:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723599040000|2024-08-14 01:30:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|3
1723599060000|2024-08-14 01:31:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723599070000|2024-08-14 01:31:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599090000|2024-08-14 01:31:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|1
1723599110000|2024-08-14 01:31:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723599120000|2024-08-14 01:32:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599130000|2024-08-14 01:32:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599140000|2024-08-14 01:32:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723599160000|2024-08-14 01:32:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723599180000|2024-08-14 01:33:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723599190000|2024-08-14 01:33:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723599240000|2024-08-14 01:34:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723599250000|2024-08-14 01:34:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723599290000|2024-08-14 01:34:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1723599300000|2024-08-14 01:35:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599320000|2024-08-14 01:35:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599360000|2024-08-14 01:36:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599380000|2024-08-14 01:36:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599470000|2024-08-14 01:37:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|2
1723599520000|2024-08-14 01:38:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723599550000|2024-08-14 01:39:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599560000|2024-08-14 01:39:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599570000|2024-08-14 01:39:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723599580000|2024-08-14 01:39:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723599590000|2024-08-14 01:39:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723599600000|2024-08-14 01:40:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723599620000|2024-08-14 01:40:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723599650000|2024-08-14 01:40:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723599660000|2024-08-14 01:41:00|738.8|737.8|739|738|739|738|738.8|737.8|0
1723599670000|2024-08-14 01:41:10|738.9|737.9|739|738|739|738|738.9|737.9|0
1723599680000|2024-08-14 01:41:20|738.9|737.9|739|738|739|738|738.9|737.9|0
1723599710000|2024-08-14 01:41:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723599720000|2024-08-14 01:42:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723599730000|2024-08-14 01:42:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723599740000|2024-08-14 01:42:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723599750000|2024-08-14 01:42:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1723599780000|2024-08-14 01:43:00|739|738|739|738|739.1|738.1|739|738|1
1723599790000|2024-08-14 01:43:10|738.9|737.9|739|738|739|738|738.9|737.9|0
1723599800000|2024-08-14 01:43:20|738.9|737.9|739|738|739|738|738.9|737.9|0
1723599810000|2024-08-14 01:43:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723599850000|2024-08-14 01:44:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723599890000|2024-08-14 01:44:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723599920000|2024-08-14 01:45:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723599930000|2024-08-14 01:45:30|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|2
1723599940000|2024-08-14 01:45:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1723599950000|2024-08-14 01:45:50|740|739|740|739|740.1|739.1|740|739|321
1723599960000|2024-08-14 01:46:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723599970000|2024-08-14 01:46:10|740|739|740|739|740|739|740|739|0
1723599990000|2024-08-14 01:46:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723600010000|2024-08-14 01:46:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1723600020000|2024-08-14 01:47:00|739.8|738.8|740|739|740|739|739.8|738.8|8
1723600030000|2024-08-14 01:47:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|4
1723600050000|2024-08-14 01:47:30|740|739|740|739|740|739|740|739|0
1723600060000|2024-08-14 01:47:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723600070000|2024-08-14 01:47:50|740|739|739.9|738.9|740|739|739.9|738.9|0
1723600090000|2024-08-14 01:48:10|740|739|740|739|740|739|740|739|0
1723600100000|2024-08-14 01:48:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723600130000|2024-08-14 01:48:50|740|739|740|739|740|739|740|739|0
1723600140000|2024-08-14 01:49:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|0
1723600150000|2024-08-14 01:49:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1723600160000|2024-08-14 01:49:20|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1723600170000|2024-08-14 01:49:30|740|739|740|739|740|739|740|739|0
1723600180000|2024-08-14 01:49:40|740.1|739.1|740|739|740.1|739.1|740|739|0
1723600190000|2024-08-14 01:49:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723600200000|2024-08-14 01:50:00|740|739|740|739|740.1|739.1|740|739|0
1723600210000|2024-08-14 01:50:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|3
1723600220000|2024-08-14 01:50:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1723600230000|2024-08-14 01:50:30|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|0
1723600240000|2024-08-14 01:50:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723600260000|2024-08-14 01:51:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1723600280000|2024-08-14 01:51:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723600290000|2024-08-14 01:51:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600310000|2024-08-14 01:51:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723600320000|2024-08-14 01:52:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1723600340000|2024-08-14 01:52:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723600360000|2024-08-14 01:52:40|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1723600370000|2024-08-14 01:52:50|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1723600380000|2024-08-14 01:53:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600390000|2024-08-14 01:53:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723600400000|2024-08-14 01:53:20|739.3|738.3|739.4|738.4|739.5|738.5|739.3|738.3|0
1723600410000|2024-08-14 01:53:30|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|0
1723600420000|2024-08-14 01:53:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723600440000|2024-08-14 01:54:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|2
1723600450000|2024-08-14 01:54:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723600460000|2024-08-14 01:54:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|0
1723600470000|2024-08-14 01:54:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600480000|2024-08-14 01:54:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1723600490000|2024-08-14 01:54:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600500000|2024-08-14 01:55:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723600510000|2024-08-14 01:55:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723600530000|2024-08-14 01:55:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723600540000|2024-08-14 01:55:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600550000|2024-08-14 01:55:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|3
1723600560000|2024-08-14 01:56:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723600580000|2024-08-14 01:56:20|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|0
1723600590000|2024-08-14 01:56:30|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1723600600000|2024-08-14 01:56:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723600620000|2024-08-14 01:57:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723600640000|2024-08-14 01:57:20|739.5|738.5|739.4|738.4|739.5|738.5|739.3|738.3|0
1723600650000|2024-08-14 01:57:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723600670000|2024-08-14 01:57:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723600690000|2024-08-14 01:58:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723600700000|2024-08-14 01:58:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723600710000|2024-08-14 01:58:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1723600730000|2024-08-14 01:58:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1723600740000|2024-08-14 01:59:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723600760000|2024-08-14 01:59:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1723600770000|2024-08-14 01:59:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723600780000|2024-08-14 01:59:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723600800000|2024-08-14 02:00:00|739.6|738.6|739.5|738.5|739.6|738.6|739.3|738.3|2
1723600810000|2024-08-14 02:00:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723600840000|2024-08-14 02:00:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723600850000|2024-08-14 02:00:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1723600860000|2024-08-14 02:01:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723600870000|2024-08-14 02:01:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723600880000|2024-08-14 02:01:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723600890000|2024-08-14 02:01:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723600910000|2024-08-14 02:01:50|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723600920000|2024-08-14 02:02:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723600930000|2024-08-14 02:02:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723600940000|2024-08-14 02:02:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723600960000|2024-08-14 02:02:40|739|738|739|738|739|738|739|738|1
1723601000000|2024-08-14 02:03:20|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1723601010000|2024-08-14 02:03:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1723601020000|2024-08-14 02:03:40|739|738|739|738|739|738|739|738|0
1723601050000|2024-08-14 02:04:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723601060000|2024-08-14 02:04:20|738.6|737.6|738.5|737.5|738.6|737.6|738.3|737.3|14
1723601070000|2024-08-14 02:04:30|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|5
1723601080000|2024-08-14 02:04:40|738.1|737.1|738|737|738.1|737.1|738|737|1
1723601090000|2024-08-14 02:04:50|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723601100000|2024-08-14 02:05:00|737.9|736.9|738|737|738|737|737.9|736.9|0
1723601110000|2024-08-14 02:05:10|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723601120000|2024-08-14 02:05:20|738|737|738|737|738.1|737.1|738|737|5
1723601130000|2024-08-14 02:05:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601150000|2024-08-14 02:05:50|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723601160000|2024-08-14 02:06:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601170000|2024-08-14 02:06:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723601180000|2024-08-14 02:06:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723601190000|2024-08-14 02:06:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723601200000|2024-08-14 02:06:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601210000|2024-08-14 02:06:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723601220000|2024-08-14 02:07:00|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|0
1723601230000|2024-08-14 02:07:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1723601260000|2024-08-14 02:07:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723601270000|2024-08-14 02:07:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723601280000|2024-08-14 02:08:00|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723601290000|2024-08-14 02:08:10|738.1|737.1|738|737|738.1|737.1|738|737|0
1723601300000|2024-08-14 02:08:20|737.9|736.9|738|737|738.1|737.1|737.9|736.9|0
1723601310000|2024-08-14 02:08:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601320000|2024-08-14 02:08:40|738|737|738.1|737.1|738.1|737.1|738|737|0
1723601330000|2024-08-14 02:08:50|738|737|738|737|738|737|737.9|736.9|1
1723601360000|2024-08-14 02:09:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|0
1723601400000|2024-08-14 02:10:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723601430000|2024-08-14 02:10:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601450000|2024-08-14 02:10:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723601460000|2024-08-14 02:11:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723601480000|2024-08-14 02:11:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723601490000|2024-08-14 02:11:30|738|737|738|737|738|737|738|737|2
1723601500000|2024-08-14 02:11:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723601510000|2024-08-14 02:11:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723601520000|2024-08-14 02:12:00|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723601530000|2024-08-14 02:12:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723601540000|2024-08-14 02:12:20|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1723601550000|2024-08-14 02:12:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723601560000|2024-08-14 02:12:40|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|3
1723601570000|2024-08-14 02:12:50|737.1|736.1|737|736|737.3|736.3|737|736|0
1723601580000|2024-08-14 02:13:00|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1723601590000|2024-08-14 02:13:10|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|2
1723601610000|2024-08-14 02:13:30|737|736|737|736|737|736|737|736|2
1723601620000|2024-08-14 02:13:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723601630000|2024-08-14 02:13:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723601640000|2024-08-14 02:14:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723601650000|2024-08-14 02:14:10|737|736|737.1|736.1|737.1|736.1|737|736|0
1723601670000|2024-08-14 02:14:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723601680000|2024-08-14 02:14:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723601700000|2024-08-14 02:15:00|737|736|737.1|736.1|737.1|736.1|737|736|1
1723601750000|2024-08-14 02:15:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723601760000|2024-08-14 02:16:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1723601770000|2024-08-14 02:16:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723601780000|2024-08-14 02:16:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723601790000|2024-08-14 02:16:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723601800000|2024-08-14 02:16:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723601820000|2024-08-14 02:17:00|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723601850000|2024-08-14 02:17:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723601870000|2024-08-14 02:17:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723601920000|2024-08-14 02:18:40|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723601940000|2024-08-14 02:19:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723601960000|2024-08-14 02:19:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723602080000|2024-08-14 02:21:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723602170000|2024-08-14 02:22:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|28
1723602230000|2024-08-14 02:23:50|||||||||1
1723602260000|2024-08-14 02:24:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|20
1723602270000|2024-08-14 02:24:30|||||||||6
1723602280000|2024-08-14 02:24:40|||||||||2
1723602290000|2024-08-14 02:24:50|||||||||4
1723602320000|2024-08-14 02:25:20|||||||||12
1723602360000|2024-08-14 02:26:00|||||||||36
1723602470000|2024-08-14 02:27:50|||||||||12
1723602510000|2024-08-14 02:28:30|||||||||1
1723602520000|2024-08-14 02:28:40|||||||||1
1723602540000|2024-08-14 02:29:00|||||||||2
1723602580000|2024-08-14 02:29:40|||||||||1
1723602590000|2024-08-14 02:29:50|||||||||1
1723602600000|2024-08-14 02:30:00|736.8|735.8|736.5|735.5|736.8|735.8|736.4|735.4|13
1723602610000|2024-08-14 02:30:10|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|3
1723602620000|2024-08-14 02:30:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1723602630000|2024-08-14 02:30:30|||||||||6
1723602660000|2024-08-14 02:31:00|||||||||2
1723602670000|2024-08-14 02:31:10|||||||||9
1723602690000|2024-08-14 02:31:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1723602710000|2024-08-14 02:31:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723602720000|2024-08-14 02:32:00|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1723602750000|2024-08-14 02:32:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1723602760000|2024-08-14 02:32:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|1
1723602770000|2024-08-14 02:32:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723602780000|2024-08-14 02:33:00|||||||||3
1723602840000|2024-08-14 02:34:00|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|2
1723602860000|2024-08-14 02:34:20|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1723602890000|2024-08-14 02:34:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723602910000|2024-08-14 02:35:10|||||||||17
1723602920000|2024-08-14 02:35:20|||||||||10
1723602930000|2024-08-14 02:35:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|7
1723602940000|2024-08-14 02:35:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723602950000|2024-08-14 02:35:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723602960000|2024-08-14 02:36:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723602970000|2024-08-14 02:36:10|737.4|736.4|737.8|736.8|737.8|736.8|737.4|736.4|1
1723602980000|2024-08-14 02:36:20|737.9|736.9|737.5|736.5|737.9|736.9|737.5|736.5|6
1723602990000|2024-08-14 02:36:30|737.4|736.4|737.3|736.3|737.5|736.5|737.3|736.3|1
1723603000000|2024-08-14 02:36:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603010000|2024-08-14 02:36:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723603020000|2024-08-14 02:37:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603110000|2024-08-14 02:38:30|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603140000|2024-08-14 02:39:00|737.1|736.1|736.8|735.8|737.1|736.1|736.8|735.8|4
1723603150000|2024-08-14 02:39:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723603160000|2024-08-14 02:39:20|736.9|735.9|737|736|737|736|736.9|735.9|0
1723603170000|2024-08-14 02:39:30|737.1|736.1|737|736|737.1|736.1|737|736|0
1723603180000|2024-08-14 02:39:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603200000|2024-08-14 02:40:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|1
1723603220000|2024-08-14 02:40:20|737|736|737|736|737.1|736.1|737|736|0
1723603250000|2024-08-14 02:40:50|737.1|736.1|737|736|737.1|736.1|737|736|0
1723603260000|2024-08-14 02:41:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603280000|2024-08-14 02:41:20|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603290000|2024-08-14 02:41:30|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603300000|2024-08-14 02:41:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603310000|2024-08-14 02:41:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603320000|2024-08-14 02:42:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723603330000|2024-08-14 02:42:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603340000|2024-08-14 02:42:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723603350000|2024-08-14 02:42:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723603360000|2024-08-14 02:42:40|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603380000|2024-08-14 02:43:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603390000|2024-08-14 02:43:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603400000|2024-08-14 02:43:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723603410000|2024-08-14 02:43:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723603420000|2024-08-14 02:43:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603430000|2024-08-14 02:43:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603440000|2024-08-14 02:44:00|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603450000|2024-08-14 02:44:10|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603470000|2024-08-14 02:44:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723603510000|2024-08-14 02:45:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723603530000|2024-08-14 02:45:30|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603540000|2024-08-14 02:45:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723603550000|2024-08-14 02:45:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723603560000|2024-08-14 02:46:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723603570000|2024-08-14 02:46:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603580000|2024-08-14 02:46:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723603600000|2024-08-14 02:46:40|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603610000|2024-08-14 02:46:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603620000|2024-08-14 02:47:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723603630000|2024-08-14 02:47:10|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|7
1723603640000|2024-08-14 02:47:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723603680000|2024-08-14 02:48:00|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1723603690000|2024-08-14 02:48:10|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603710000|2024-08-14 02:48:30|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603740000|2024-08-14 02:49:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603750000|2024-08-14 02:49:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603760000|2024-08-14 02:49:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723603770000|2024-08-14 02:49:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723603790000|2024-08-14 02:49:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723603800000|2024-08-14 02:50:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723603810000|2024-08-14 02:50:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|1
1723603830000|2024-08-14 02:50:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723603840000|2024-08-14 02:50:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723603850000|2024-08-14 02:50:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723603860000|2024-08-14 02:51:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723603920000|2024-08-14 02:52:00|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1723603930000|2024-08-14 02:52:10|737.1|736.1|737|736|737.1|736.1|736.9|735.9|2
1723603940000|2024-08-14 02:52:20|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|0
1723603970000|2024-08-14 02:52:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1723603980000|2024-08-14 02:53:00|737|736|737|736|737|736|736.9|735.9|0
1723604000000|2024-08-14 02:53:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723604030000|2024-08-14 02:53:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723604040000|2024-08-14 02:54:00|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723604050000|2024-08-14 02:54:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723604090000|2024-08-14 02:54:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723604100000|2024-08-14 02:55:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723604110000|2024-08-14 02:55:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723604130000|2024-08-14 02:55:30|737.9|736.9|738|737|738.1|737.1|737.9|736.9|8
1723604150000|2024-08-14 02:55:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723604170000|2024-08-14 02:56:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723604210000|2024-08-14 02:56:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723604290000|2024-08-14 02:58:10|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1723604300000|2024-08-14 02:58:20|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723604360000|2024-08-14 02:59:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723604400000|2024-08-14 03:00:00|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|1
1723604410000|2024-08-14 03:00:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723604420000|2024-08-14 03:00:20|736.6|735.6|737.1|736.1|737.1|736.1|736.6|735.6|9
1723604430000|2024-08-14 03:00:30|737.3|736.3|737|736|737.3|736.3|737|736|0
1723604440000|2024-08-14 03:00:40|737.1|736.1|737|736|737.1|736.1|737|736|0
1723604450000|2024-08-14 03:00:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723604460000|2024-08-14 03:01:00|737|736|736.9|735.9|737|736|736.9|735.9|0
1723604470000|2024-08-14 03:01:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723604480000|2024-08-14 03:01:20|737|736|736.9|735.9|737|736|736.9|735.9|0
1723604490000|2024-08-14 03:01:30|737|736|736.9|735.9|737|736|736.9|735.9|1
1723604520000|2024-08-14 03:02:00|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1723604550000|2024-08-14 03:02:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723604560000|2024-08-14 03:02:40|737|736|737|736|737|736|737|736|0
1723604570000|2024-08-14 03:02:50|736.9|735.9|737|736|737|736|736.9|735.9|0
1723604580000|2024-08-14 03:03:00|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1723604590000|2024-08-14 03:03:10|737|736|736.9|735.9|737|736|736.9|735.9|0
1723604610000|2024-08-14 03:03:30|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723604620000|2024-08-14 03:03:40|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723604640000|2024-08-14 03:04:00|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1723604650000|2024-08-14 03:04:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723604690000|2024-08-14 03:04:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723604700000|2024-08-14 03:05:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723604720000|2024-08-14 03:05:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1723604730000|2024-08-14 03:05:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723604740000|2024-08-14 03:05:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723604750000|2024-08-14 03:05:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723604760000|2024-08-14 03:06:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1723604790000|2024-08-14 03:06:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1723604830000|2024-08-14 03:07:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723604840000|2024-08-14 03:07:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723604850000|2024-08-14 03:07:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723604860000|2024-08-14 03:07:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723604880000|2024-08-14 03:08:00|736.5|735.5|736.5|735.5|736.5|735.5|736.3|735.3|1
1723604890000|2024-08-14 03:08:10|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1723604910000|2024-08-14 03:08:30|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1723604920000|2024-08-14 03:08:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723604930000|2024-08-14 03:08:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1723604940000|2024-08-14 03:09:00|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1723604950000|2024-08-14 03:09:10|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|0
1723604960000|2024-08-14 03:09:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1723604970000|2024-08-14 03:09:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|2
1723604980000|2024-08-14 03:09:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723604990000|2024-08-14 03:09:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723605000000|2024-08-14 03:10:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723605010000|2024-08-14 03:10:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1723605020000|2024-08-14 03:10:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1723605030000|2024-08-14 03:10:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1723605040000|2024-08-14 03:10:40|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723605050000|2024-08-14 03:10:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723605080000|2024-08-14 03:11:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605090000|2024-08-14 03:11:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723605110000|2024-08-14 03:11:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605120000|2024-08-14 03:12:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723605150000|2024-08-14 03:12:30|||||||||1
1723605180000|2024-08-14 03:13:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723605190000|2024-08-14 03:13:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605240000|2024-08-14 03:14:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723605280000|2024-08-14 03:14:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605290000|2024-08-14 03:14:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723605300000|2024-08-14 03:15:00|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1723605310000|2024-08-14 03:15:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605350000|2024-08-14 03:15:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723605360000|2024-08-14 03:16:00|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723605390000|2024-08-14 03:16:30|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|3
1723605400000|2024-08-14 03:16:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723605450000|2024-08-14 03:17:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723605460000|2024-08-14 03:17:40|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|0
1723605470000|2024-08-14 03:17:50|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1723605480000|2024-08-14 03:18:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605490000|2024-08-14 03:18:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723605500000|2024-08-14 03:18:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605550000|2024-08-14 03:19:10|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723605560000|2024-08-14 03:19:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723605590000|2024-08-14 03:19:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723605600000|2024-08-14 03:20:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723605610000|2024-08-14 03:20:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723605650000|2024-08-14 03:20:50|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1723605690000|2024-08-14 03:21:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1723605720000|2024-08-14 03:22:00|||||||||1
1723605730000|2024-08-14 03:22:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723605740000|2024-08-14 03:22:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605820000|2024-08-14 03:23:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723605830000|2024-08-14 03:23:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605850000|2024-08-14 03:24:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723605880000|2024-08-14 03:24:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723605890000|2024-08-14 03:24:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1723605910000|2024-08-14 03:25:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1723605920000|2024-08-14 03:25:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723605930000|2024-08-14 03:25:30|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723605940000|2024-08-14 03:25:40|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|0
1723606000000|2024-08-14 03:26:40|737|736|737|736|737|736|737|736|0
1723606010000|2024-08-14 03:26:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723606050000|2024-08-14 03:27:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723606100000|2024-08-14 03:28:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723606110000|2024-08-14 03:28:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723606130000|2024-08-14 03:28:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723606150000|2024-08-14 03:29:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723606170000|2024-08-14 03:29:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|0
1723606180000|2024-08-14 03:29:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723606190000|2024-08-14 03:29:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723606280000|2024-08-14 03:31:20|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723606290000|2024-08-14 03:31:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|2
1723606300000|2024-08-14 03:31:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723606310000|2024-08-14 03:31:50|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723606320000|2024-08-14 03:32:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723606390000|2024-08-14 03:33:10|737|736|737|736|737.1|736.1|737|736|0
1723606400000|2024-08-14 03:33:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723606490000|2024-08-14 03:34:50|||||||||1
1723606610000|2024-08-14 03:36:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1723606630000|2024-08-14 03:37:10|737.1|736.1|737.1|736.1|737.4|736.4|737|736|316
1723606650000|2024-08-14 03:37:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723606660000|2024-08-14 03:37:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723606670000|2024-08-14 03:37:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723606680000|2024-08-14 03:38:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723606710000|2024-08-14 03:38:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723606720000|2024-08-14 03:38:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723606730000|2024-08-14 03:38:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723606790000|2024-08-14 03:39:50|||||||||1
1723606820000|2024-08-14 03:40:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723606830000|2024-08-14 03:40:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|4
1723606840000|2024-08-14 03:40:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723606850000|2024-08-14 03:40:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|5
1723606860000|2024-08-14 03:41:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723606870000|2024-08-14 03:41:10|||||||||1
1723606920000|2024-08-14 03:42:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1723607020000|2024-08-14 03:43:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|12
1723607090000|2024-08-14 03:44:50|||||||||4
1723607140000|2024-08-14 03:45:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723607150000|2024-08-14 03:45:50|737.9|736.9|738|737|738.1|737.1|737.9|736.9|0
1723607210000|2024-08-14 03:46:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723607240000|2024-08-14 03:47:20|||||||||1
1723607390000|2024-08-14 03:49:50|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|2
1723607410000|2024-08-14 03:50:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723607490000|2024-08-14 03:51:30|||||||||1
1723607550000|2024-08-14 03:52:30|738|737|738|737|738|737|738|737|0
1723607610000|2024-08-14 03:53:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723607620000|2024-08-14 03:53:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|4
1723607700000|2024-08-14 03:55:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723607750000|2024-08-14 03:55:50|738|737|738|737|738|737|738|737|0
1723607760000|2024-08-14 03:56:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723607770000|2024-08-14 03:56:10|738|737|738|737|738|737|738|737|0
1723607780000|2024-08-14 03:56:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723607790000|2024-08-14 03:56:30|||||||||1
1723607820000|2024-08-14 03:57:00|738|737|737.9|736.9|738|737|737.9|736.9|1
1723607830000|2024-08-14 03:57:10|738|737|738|737|738|737|738|737|1
1723607850000|2024-08-14 03:57:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723607900000|2024-08-14 03:58:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723607940000|2024-08-14 03:59:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723607990000|2024-08-14 03:59:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723608010000|2024-08-14 04:00:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723608020000|2024-08-14 04:00:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608050000|2024-08-14 04:00:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723608060000|2024-08-14 04:01:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608090000|2024-08-14 04:01:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1723608130000|2024-08-14 04:02:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608290000|2024-08-14 04:04:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723608300000|2024-08-14 04:05:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723608360000|2024-08-14 04:06:00|||||||||1
1723608440000|2024-08-14 04:07:20|738|737|738.3|737.3|738.3|737.3|738|737|10
1723608480000|2024-08-14 04:08:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723608540000|2024-08-14 04:09:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608590000|2024-08-14 04:09:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723608610000|2024-08-14 04:10:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608710000|2024-08-14 04:11:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723608720000|2024-08-14 04:12:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723608890000|2024-08-14 04:14:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723608950000|2024-08-14 04:15:50|738|737|738|737|738|737|738|737|0
1723608960000|2024-08-14 04:16:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723608990000|2024-08-14 04:16:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723609010000|2024-08-14 04:16:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723609070000|2024-08-14 04:17:50|738|737|738.1|737.1|738.1|737.1|738|737|4
1723609090000|2024-08-14 04:18:10|738|737|738.1|737.1|738.1|737.1|738|737|0
1723609180000|2024-08-14 04:19:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723609190000|2024-08-14 04:19:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723609290000|2024-08-14 04:21:30|||||||||1
1723609340000|2024-08-14 04:22:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723609350000|2024-08-14 04:22:30|||||||||1
1723609360000|2024-08-14 04:22:40|||||||||1
1723609390000|2024-08-14 04:23:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723609430000|2024-08-14 04:23:50|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723609480000|2024-08-14 04:24:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723609490000|2024-08-14 04:24:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723609540000|2024-08-14 04:25:40|||||||||2
1723609590000|2024-08-14 04:26:30|||||||||8
1723609620000|2024-08-14 04:27:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723609650000|2024-08-14 04:27:30|738|737|737.9|736.9|738|737|737.9|736.9|4
1723609670000|2024-08-14 04:27:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723609770000|2024-08-14 04:29:30|||||||||2
1723609800000|2024-08-14 04:30:00|737.8|736.8|737.5|736.5|737.8|736.8|737.4|736.4|8
1723609810000|2024-08-14 04:30:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|2
1723609830000|2024-08-14 04:30:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723609860000|2024-08-14 04:31:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|5
1723609870000|2024-08-14 04:31:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723609880000|2024-08-14 04:31:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|9
1723609890000|2024-08-14 04:31:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723609900000|2024-08-14 04:31:40|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|4
1723609920000|2024-08-14 04:32:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723609930000|2024-08-14 04:32:10|737|736|736.9|735.9|737|736|736.9|735.9|0
1723609940000|2024-08-14 04:32:20|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1723609950000|2024-08-14 04:32:30|736.9|735.9|736.9|735.9|737|736|736.9|735.9|1
1723609960000|2024-08-14 04:32:40|737|736|737|736|737|736|737|736|0
1723609980000|2024-08-14 04:33:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1723609990000|2024-08-14 04:33:10|737|736|737|736|737|736|737|736|0
1723610140000|2024-08-14 04:35:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723610150000|2024-08-14 04:35:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723610240000|2024-08-14 04:37:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723610250000|2024-08-14 04:37:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723610270000|2024-08-14 04:37:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723610280000|2024-08-14 04:38:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723610350000|2024-08-14 04:39:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723610440000|2024-08-14 04:40:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723610460000|2024-08-14 04:41:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723610540000|2024-08-14 04:42:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723610560000|2024-08-14 04:42:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723610680000|2024-08-14 04:44:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723610790000|2024-08-14 04:46:30|737.9|736.9|738|737|738|737|737.9|736.9|0
1723610830000|2024-08-14 04:47:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723610870000|2024-08-14 04:47:50|738|737|738|737|738|737|738|737|0
1723610890000|2024-08-14 04:48:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723610900000|2024-08-14 04:48:20|738|737|738|737|738|737|738|737|0
1723610980000|2024-08-14 04:49:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723611130000|2024-08-14 04:52:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723611160000|2024-08-14 04:52:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723611180000|2024-08-14 04:53:00|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723611270000|2024-08-14 04:54:30|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|3
1723611370000|2024-08-14 04:56:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611390000|2024-08-14 04:56:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723611430000|2024-08-14 04:57:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723611440000|2024-08-14 04:57:20|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723611530000|2024-08-14 04:58:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611650000|2024-08-14 05:00:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|5
1723611680000|2024-08-14 05:01:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1723611690000|2024-08-14 05:01:30|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1723611720000|2024-08-14 05:02:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611730000|2024-08-14 05:02:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723611770000|2024-08-14 05:02:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723611800000|2024-08-14 05:03:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1723611840000|2024-08-14 05:04:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611870000|2024-08-14 05:04:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723611920000|2024-08-14 05:05:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611930000|2024-08-14 05:05:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723611940000|2024-08-14 05:05:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723611950000|2024-08-14 05:05:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723612000000|2024-08-14 05:06:40|||||||||2
1723612060000|2024-08-14 05:07:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723612140000|2024-08-14 05:09:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723612160000|2024-08-14 05:09:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723612300000|2024-08-14 05:11:40|||||||||5
1723612490000|2024-08-14 05:14:50|||||||||1
1723612600000|2024-08-14 05:16:40|||||||||1
1723613170000|2024-08-14 05:26:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723613190000|2024-08-14 05:26:30|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723613210000|2024-08-14 05:26:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723613390000|2024-08-14 05:29:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|4
1723613400000|2024-08-14 05:30:00|737.8|736.8|737.5|736.5|737.8|736.8|737.4|736.4|4
1723613410000|2024-08-14 05:30:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|5
1723613430000|2024-08-14 05:30:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723613440000|2024-08-14 05:30:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1723613460000|2024-08-14 05:31:00|||||||||1
1723613470000|2024-08-14 05:31:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|2
1723613500000|2024-08-14 05:31:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723613520000|2024-08-14 05:32:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|5
1723613530000|2024-08-14 05:32:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723613550000|2024-08-14 05:32:30|||||||||1
1723613560000|2024-08-14 05:32:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|6
1723613580000|2024-08-14 05:33:00|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723613600000|2024-08-14 05:33:20|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723613610000|2024-08-14 05:33:30|738|737|738|737|738|737|737.9|736.9|0
1723613620000|2024-08-14 05:33:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723613630000|2024-08-14 05:33:50|738|737|738|737|738|737|737.9|736.9|0
1723613640000|2024-08-14 05:34:00|737.9|736.9|738|737|738|737|737.9|736.9|0
1723613680000|2024-08-14 05:34:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723613710000|2024-08-14 05:35:10|738|737|738|737|738|737|738|737|0
1723613730000|2024-08-14 05:35:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723613740000|2024-08-14 05:35:40|738|737|738.1|737.1|738.1|737.1|738|737|0
1723613770000|2024-08-14 05:36:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723613790000|2024-08-14 05:36:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|13
1723613820000|2024-08-14 05:37:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723613830000|2024-08-14 05:37:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723613860000|2024-08-14 05:37:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1723613870000|2024-08-14 05:37:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723613880000|2024-08-14 05:38:00|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1723613940000|2024-08-14 05:39:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|10
1723613950000|2024-08-14 05:39:10|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723613960000|2024-08-14 05:39:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723613980000|2024-08-14 05:39:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723613990000|2024-08-14 05:39:50|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723614000000|2024-08-14 05:40:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723614030000|2024-08-14 05:40:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723614040000|2024-08-14 05:40:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723614050000|2024-08-14 05:40:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723614060000|2024-08-14 05:41:00|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|1
1723614070000|2024-08-14 05:41:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723614080000|2024-08-14 05:41:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723614130000|2024-08-14 05:42:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723614180000|2024-08-14 05:43:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723614200000|2024-08-14 05:43:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723614210000|2024-08-14 05:43:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723614220000|2024-08-14 05:43:40|||||||||1
1723614250000|2024-08-14 05:44:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723614310000|2024-08-14 05:45:10|||||||||1
1723614320000|2024-08-14 05:45:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723614340000|2024-08-14 05:45:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723614360000|2024-08-14 05:46:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723614380000|2024-08-14 05:46:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723614390000|2024-08-14 05:46:30|||||||||2
1723614400000|2024-08-14 05:46:40|738|737|738|737|738|737|738|737|1
1723614410000|2024-08-14 05:46:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723614450000|2024-08-14 05:47:30|738|737|738|737|738|737|738|737|2
1723614460000|2024-08-14 05:47:40|737.9|736.9|738|737|738|737|737.9|736.9|0
1723614470000|2024-08-14 05:47:50|738.1|737.1|738|737|738.1|737.1|738|737|1
1723614490000|2024-08-14 05:48:10|||||||||2
1723614500000|2024-08-14 05:48:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723614510000|2024-08-14 05:48:30|738|737|738|737|738.1|737.1|738|737|7
1723614520000|2024-08-14 05:48:40|738.1|737.1|738|737|738.1|737.1|738|737|1
1723614530000|2024-08-14 05:48:50|738.1|737.1|738.1|737.1|738.1|737.1|738|737|3
1723614540000|2024-08-14 05:49:00|738|737|738|737|738.1|737.1|737.9|736.9|4
1723614550000|2024-08-14 05:49:10|738.1|737.1|738.1|737.1|738.1|737.1|738|737|1
1723614570000|2024-08-14 05:49:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|8
1723614580000|2024-08-14 05:49:40|738|737|738|737|738|737|737.9|736.9|2
1723614600000|2024-08-14 05:50:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723614610000|2024-08-14 05:50:10|||||||||1
1723614650000|2024-08-14 05:50:50|738|737|738|737|738|737|738|737|0
1723614660000|2024-08-14 05:51:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|0
1723614670000|2024-08-14 05:51:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723614710000|2024-08-14 05:51:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1723614750000|2024-08-14 05:52:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1723614780000|2024-08-14 05:53:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723614810000|2024-08-14 05:53:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723615020000|2024-08-14 05:57:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|10
1723615050000|2024-08-14 05:57:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|5
1723615130000|2024-08-14 05:58:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723615140000|2024-08-14 05:59:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|6
1723615150000|2024-08-14 05:59:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|5
1723615160000|2024-08-14 05:59:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723615170000|2024-08-14 05:59:30|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723615190000|2024-08-14 05:59:50|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723615200000|2024-08-14 06:00:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|10
1723615210000|2024-08-14 06:00:10|737.9|736.9|737.9|736.9|738|737|737.9|736.9|3
1723615230000|2024-08-14 06:00:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|5
1723615260000|2024-08-14 06:01:00|738.4|737.4|738.1|737.1|738.4|737.4|738|737|14
1723615270000|2024-08-14 06:01:10|||||||||3
1723615280000|2024-08-14 06:01:20|738|737|738.1|737.1|738.1|737.1|738|737|3
1723615310000|2024-08-14 06:01:50|738|737|737.9|736.9|738|737|737.9|736.9|0
1723615320000|2024-08-14 06:02:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|6
1723615330000|2024-08-14 06:02:10|738|737|738|737|738|737|738|737|0
1723615350000|2024-08-14 06:02:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723615360000|2024-08-14 06:02:40|738|737|737.9|736.9|738.1|737.1|737.9|736.9|28
1723615370000|2024-08-14 06:02:50|738|737|737.9|736.9|738|737|737.9|736.9|0
1723615400000|2024-08-14 06:03:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723615410000|2024-08-14 06:03:30|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|9
1723615420000|2024-08-14 06:03:40|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1723615430000|2024-08-14 06:03:50|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|0
1723615460000|2024-08-14 06:04:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723615470000|2024-08-14 06:04:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|17
1723615530000|2024-08-14 06:05:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723615540000|2024-08-14 06:05:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1723615560000|2024-08-14 06:06:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723615640000|2024-08-14 06:07:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723615650000|2024-08-14 06:07:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|1
1723615660000|2024-08-14 06:07:40|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|3
1723615670000|2024-08-14 06:07:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723615690000|2024-08-14 06:08:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723615790000|2024-08-14 06:09:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723615800000|2024-08-14 06:10:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1723615810000|2024-08-14 06:10:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723615840000|2024-08-14 06:10:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1723615850000|2024-08-14 06:10:50|||||||||1
1723615860000|2024-08-14 06:11:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723615900000|2024-08-14 06:11:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|6
1723615910000|2024-08-14 06:11:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723615980000|2024-08-14 06:13:00|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1723615990000|2024-08-14 06:13:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723616020000|2024-08-14 06:13:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|54
1723616040000|2024-08-14 06:14:00|||||||||20
1723616080000|2024-08-14 06:14:40|||||||||3
1723616090000|2024-08-14 06:14:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|8
1723616110000|2024-08-14 06:15:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|10
1723616120000|2024-08-14 06:15:20|738|737|738|737|738|737|738|737|7
1723616130000|2024-08-14 06:15:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723616140000|2024-08-14 06:15:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|8
1723616150000|2024-08-14 06:15:50|||||||||1
1723616170000|2024-08-14 06:16:10|738|737|737.9|736.9|738|737|737.9|736.9|5
1723616200000|2024-08-14 06:16:40|||||||||3
1723616220000|2024-08-14 06:17:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723616230000|2024-08-14 06:17:10|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|5
1723616250000|2024-08-14 06:17:30|||||||||1
1723616260000|2024-08-14 06:17:40|||||||||1
1723616310000|2024-08-14 06:18:30|||||||||1
1723616320000|2024-08-14 06:18:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|7
1723616390000|2024-08-14 06:19:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|8
1723616420000|2024-08-14 06:20:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|19
1723616430000|2024-08-14 06:20:30|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|0
1723616440000|2024-08-14 06:20:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723616450000|2024-08-14 06:20:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723616460000|2024-08-14 06:21:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723616470000|2024-08-14 06:21:10|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|1
1723616480000|2024-08-14 06:21:20|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1723616490000|2024-08-14 06:21:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723616500000|2024-08-14 06:21:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723616530000|2024-08-14 06:22:10|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|3
1723616550000|2024-08-14 06:22:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723616600000|2024-08-14 06:23:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|2
1723616610000|2024-08-14 06:23:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|3
1723616620000|2024-08-14 06:23:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723616660000|2024-08-14 06:24:20|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|3
1723616680000|2024-08-14 06:24:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723616690000|2024-08-14 06:24:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723616700000|2024-08-14 06:25:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723616730000|2024-08-14 06:25:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|2
1723616740000|2024-08-14 06:25:40|||||||||1
1723616790000|2024-08-14 06:26:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|13
1723616800000|2024-08-14 06:26:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1723616850000|2024-08-14 06:27:30|||||||||2
1723616860000|2024-08-14 06:27:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|6
1723616870000|2024-08-14 06:27:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723616910000|2024-08-14 06:28:30|||||||||1
1723616920000|2024-08-14 06:28:40|||||||||2
1723616940000|2024-08-14 06:29:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|3
1723616950000|2024-08-14 06:29:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|0
1723617000000|2024-08-14 06:30:00|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|4
1723617010000|2024-08-14 06:30:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723617090000|2024-08-14 06:31:30|737|736|737.1|736.1|737.1|736.1|737|736|4
1723617100000|2024-08-14 06:31:40|737|736|737|736|737|736|737|736|3
1723617110000|2024-08-14 06:31:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723617120000|2024-08-14 06:32:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|19
1723617130000|2024-08-14 06:32:10|||||||||10
1723617140000|2024-08-14 06:32:20|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|13
1723617150000|2024-08-14 06:32:30|737|736|737.1|736.1|737.1|736.1|737|736|4
1723617160000|2024-08-14 06:32:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723617170000|2024-08-14 06:32:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723617210000|2024-08-14 06:33:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|8
1723617220000|2024-08-14 06:33:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723617270000|2024-08-14 06:34:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1723617280000|2024-08-14 06:34:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723617290000|2024-08-14 06:34:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723617310000|2024-08-14 06:35:10|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723617330000|2024-08-14 06:35:30|||||||||2
1723617390000|2024-08-14 06:36:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|5
1723617400000|2024-08-14 06:36:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|4
1723617420000|2024-08-14 06:37:00|||||||||1
1723617440000|2024-08-14 06:37:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|3
1723617450000|2024-08-14 06:37:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|4
1723617470000|2024-08-14 06:37:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1723617480000|2024-08-14 06:38:00|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|29
1723617490000|2024-08-14 06:38:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1723617550000|2024-08-14 06:39:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|26
1723617570000|2024-08-14 06:39:30|737|736|736.9|735.9|737|736|736.9|735.9|11
1723617580000|2024-08-14 06:39:40|737|736|737|736|737|736|736.9|735.9|0
1723617590000|2024-08-14 06:39:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723617600000|2024-08-14 06:40:00|737|736|737.1|736.1|737.1|736.1|737|736|2
1723617620000|2024-08-14 06:40:20|||||||||10
1723617650000|2024-08-14 06:40:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723617660000|2024-08-14 06:41:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723617670000|2024-08-14 06:41:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|2
1723617690000|2024-08-14 06:41:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1723617720000|2024-08-14 06:42:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|19
1723617730000|2024-08-14 06:42:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723617830000|2024-08-14 06:43:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|6
1723617840000|2024-08-14 06:44:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723617860000|2024-08-14 06:44:20|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|7
1723617870000|2024-08-14 06:44:30|737.3|736.3|737.1|736.1|737.3|736.3|737|736|8
1723617880000|2024-08-14 06:44:40|737|736|737|736|737|736|736.9|735.9|4
1723617890000|2024-08-14 06:44:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723617950000|2024-08-14 06:45:50|737|736|737|736|737|736|737|736|0
1723617960000|2024-08-14 06:46:00|737.1|736.1|737|736|737.1|736.1|737|736|0
1723617970000|2024-08-14 06:46:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723618040000|2024-08-14 06:47:20|||||||||7
1723618080000|2024-08-14 06:48:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|15
1723618090000|2024-08-14 06:48:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723618140000|2024-08-14 06:49:00|||||||||1
1723618150000|2024-08-14 06:49:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1723618190000|2024-08-14 06:49:50|||||||||1
1723618200000|2024-08-14 06:50:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|6
1723618210000|2024-08-14 06:50:10|||||||||6
1723618220000|2024-08-14 06:50:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|10
1723618230000|2024-08-14 06:50:30|737|736|737.4|736.4|737.4|736.4|737|736|28
1723618250000|2024-08-14 06:50:50|||||||||6
1723618290000|2024-08-14 06:51:30|||||||||1
1723618360000|2024-08-14 06:52:40|||||||||41
1723618380000|2024-08-14 06:53:00|||||||||23
1723618390000|2024-08-14 06:53:10|||||||||25
1723618410000|2024-08-14 06:53:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723618460000|2024-08-14 06:54:20|||||||||1
1723618490000|2024-08-14 06:54:50|||||||||6
1723618600000|2024-08-14 06:56:40|||||||||3
1723618610000|2024-08-14 06:56:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|7
1723618620000|2024-08-14 06:57:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1723618630000|2024-08-14 06:57:10|||||||||3
1723618640000|2024-08-14 06:57:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723618660000|2024-08-14 06:57:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723618690000|2024-08-14 06:58:10|||||||||4
1723618720000|2024-08-14 06:58:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|31
1723618740000|2024-08-14 06:59:00|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|9
1723618750000|2024-08-14 06:59:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|6
1723618760000|2024-08-14 06:59:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|8
1723618770000|2024-08-14 06:59:30|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|7
1723618780000|2024-08-14 06:59:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|5
1723618810000|2024-08-14 07:00:10|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|31
1723618820000|2024-08-14 07:00:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|15
1723618840000|2024-08-14 07:00:40|||||||||2
1723618850000|2024-08-14 07:00:50|||||||||4
1723618860000|2024-08-14 07:01:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|8
1723618880000|2024-08-14 07:01:20|||||||||2
1723618890000|2024-08-14 07:01:30|||||||||8
1723618910000|2024-08-14 07:01:50|||||||||2
1723618930000|2024-08-14 07:02:10|||||||||1
1723618950000|2024-08-14 07:02:30|||||||||1
1723618960000|2024-08-14 07:02:40|||||||||1
1723618970000|2024-08-14 07:02:50|||||||||2
1723618990000|2024-08-14 07:03:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|6
1723619010000|2024-08-14 07:03:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1723619030000|2024-08-14 07:03:50|||||||||28
1723619040000|2024-08-14 07:04:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|8
1723619050000|2024-08-14 07:04:10|||||||||5
1723619060000|2024-08-14 07:04:20|||||||||1
1723619070000|2024-08-14 07:04:30|||||||||3
1723619090000|2024-08-14 07:04:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1723619100000|2024-08-14 07:05:00|||||||||4
1723619110000|2024-08-14 07:05:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|5
1723619120000|2024-08-14 07:05:20|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|2
1723619130000|2024-08-14 07:05:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723619140000|2024-08-14 07:05:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723619150000|2024-08-14 07:05:50|||||||||13
1723619160000|2024-08-14 07:06:00|||||||||6
1723619170000|2024-08-14 07:06:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|17
1723619180000|2024-08-14 07:06:20|||||||||5
1723619190000|2024-08-14 07:06:30|||||||||3
1723619220000|2024-08-14 07:07:00|||||||||3
1723619230000|2024-08-14 07:07:10|||||||||4
1723619260000|2024-08-14 07:07:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|4
1723619270000|2024-08-14 07:07:50|||||||||1
1723619280000|2024-08-14 07:08:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|11
1723619290000|2024-08-14 07:08:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|6
1723619300000|2024-08-14 07:08:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|5
1723619320000|2024-08-14 07:08:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|8
1723619330000|2024-08-14 07:08:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|4
1723619340000|2024-08-14 07:09:00|||||||||10
1723619350000|2024-08-14 07:09:10|||||||||16
1723619360000|2024-08-14 07:09:20|||||||||5
1723619370000|2024-08-14 07:09:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|5
1723619380000|2024-08-14 07:09:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|4
1723619390000|2024-08-14 07:09:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|30
1723619400000|2024-08-14 07:10:00|||||||||5
1723619410000|2024-08-14 07:10:10|||||||||6
1723619420000|2024-08-14 07:10:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|36
1723619440000|2024-08-14 07:10:40|||||||||4
1723619450000|2024-08-14 07:10:50|||||||||11
1723619460000|2024-08-14 07:11:00|||||||||4
1723619470000|2024-08-14 07:11:10|||||||||14
1723619480000|2024-08-14 07:11:20|||||||||4
1723619490000|2024-08-14 07:11:30|||||||||1
1723619500000|2024-08-14 07:11:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|11
1723619510000|2024-08-14 07:11:50|||||||||8
1723619520000|2024-08-14 07:12:00|||||||||7
1723619530000|2024-08-14 07:12:10|||||||||5
1723619540000|2024-08-14 07:12:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|15
1723619550000|2024-08-14 07:12:30|||||||||6
1723619560000|2024-08-14 07:12:40|||||||||4
1723619570000|2024-08-14 07:12:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|29
1723619580000|2024-08-14 07:13:00|||||||||13
1723619590000|2024-08-14 07:13:10|||||||||19
1723619600000|2024-08-14 07:13:20|||||||||12
1723619610000|2024-08-14 07:13:30|||||||||10
1723619620000|2024-08-14 07:13:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|15
1723619630000|2024-08-14 07:13:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|8
1723619640000|2024-08-14 07:14:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|8
1723619650000|2024-08-14 07:14:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|8
1723619660000|2024-08-14 07:14:20|||||||||3
1723619670000|2024-08-14 07:14:30|||||||||4
1723619680000|2024-08-14 07:14:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|2
1723619690000|2024-08-14 07:14:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|25
1723619710000|2024-08-14 07:15:10|||||||||2
1723619730000|2024-08-14 07:15:30|||||||||21
1723619740000|2024-08-14 07:15:40|||||||||3
1723619750000|2024-08-14 07:15:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|27
1723619760000|2024-08-14 07:16:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|21
1723619770000|2024-08-14 07:16:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|4
1723619790000|2024-08-14 07:16:30|||||||||3
1723619810000|2024-08-14 07:16:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|8
1723619820000|2024-08-14 07:17:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723619830000|2024-08-14 07:17:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|4
1723619840000|2024-08-14 07:17:20|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723619850000|2024-08-14 07:17:30|||||||||6
1723619880000|2024-08-14 07:18:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|58
1723619890000|2024-08-14 07:18:10|||||||||1
1723619910000|2024-08-14 07:18:30|||||||||1
1723619920000|2024-08-14 07:18:40|||||||||30
1723619930000|2024-08-14 07:18:50|||||||||6
1723619940000|2024-08-14 07:19:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|77
1723619950000|2024-08-14 07:19:10|||||||||133
1723619960000|2024-08-14 07:19:20|||||||||4
1723619970000|2024-08-14 07:19:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|6
1723619980000|2024-08-14 07:19:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|8
1723619990000|2024-08-14 07:19:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|19
1723620000000|2024-08-14 07:20:00|||||||||1
1723620010000|2024-08-14 07:20:10|||||||||5
1723620020000|2024-08-14 07:20:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|9
1723620030000|2024-08-14 07:20:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|7
1723620040000|2024-08-14 07:20:40|||||||||4
1723620050000|2024-08-14 07:20:50|||||||||7
1723620060000|2024-08-14 07:21:00|||||||||1
1723620070000|2024-08-14 07:21:10|||||||||6
1723620080000|2024-08-14 07:21:20|||||||||4
1723620090000|2024-08-14 07:21:30|||||||||7
1723620100000|2024-08-14 07:21:40|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|16
1723620110000|2024-08-14 07:21:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|5
1723620130000|2024-08-14 07:22:10|||||||||7
1723620140000|2024-08-14 07:22:20|||||||||11
1723620150000|2024-08-14 07:22:30|||||||||12
1723620160000|2024-08-14 07:22:40|||||||||7
1723620170000|2024-08-14 07:22:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|17
1723620180000|2024-08-14 07:23:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|11
1723620190000|2024-08-14 07:23:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|6
1723620200000|2024-08-14 07:23:20|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|18
1723620210000|2024-08-14 07:23:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|11
1723620220000|2024-08-14 07:23:40|||||||||4
1723620230000|2024-08-14 07:23:50|||||||||1
1723620240000|2024-08-14 07:24:00|||||||||4
1723620260000|2024-08-14 07:24:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|26
1723620280000|2024-08-14 07:24:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|10
1723620290000|2024-08-14 07:24:50|||||||||5
1723620300000|2024-08-14 07:25:00|||||||||3
1723620320000|2024-08-14 07:25:20|||||||||1
1723620330000|2024-08-14 07:25:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|25
1723620340000|2024-08-14 07:25:40|||||||||27
1723620350000|2024-08-14 07:25:50|||||||||1
1723620360000|2024-08-14 07:26:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|10
1723620390000|2024-08-14 07:26:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1723620410000|2024-08-14 07:26:50|||||||||3
1723620420000|2024-08-14 07:27:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|9
1723620450000|2024-08-14 07:27:30|||||||||1
1723620460000|2024-08-14 07:27:40|||||||||2
1723620500000|2024-08-14 07:28:20|||||||||1
1723620510000|2024-08-14 07:28:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|15
1723620520000|2024-08-14 07:28:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|26
1723620530000|2024-08-14 07:28:50|||||||||1
1723620540000|2024-08-14 07:29:00|||||||||4
1723620550000|2024-08-14 07:29:10|||||||||3
1723620570000|2024-08-14 07:29:30|||||||||15
1723620590000|2024-08-14 07:29:50|737|736|737.1|736.1|737.1|736.1|736.9|735.9|10
1723620600000|2024-08-14 07:30:00|||||||||8
1723620610000|2024-08-14 07:30:10|||||||||10
1723620620000|2024-08-14 07:30:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|17
1723620630000|2024-08-14 07:30:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1723620650000|2024-08-14 07:30:50|||||||||2
1723620680000|2024-08-14 07:31:20|||||||||32
1723620690000|2024-08-14 07:31:30|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|32
1723620700000|2024-08-14 07:31:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|4
1723620710000|2024-08-14 07:31:50|||||||||1
1723620730000|2024-08-14 07:32:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|3
1723620750000|2024-08-14 07:32:30|||||||||9
1723620760000|2024-08-14 07:32:40|||||||||1
1723620780000|2024-08-14 07:33:00|737|736|737|736|737|736|737|736|2
1723620790000|2024-08-14 07:33:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723620800000|2024-08-14 07:33:20|||||||||5
1723620830000|2024-08-14 07:33:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|15
1723620840000|2024-08-14 07:34:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|8
1723620850000|2024-08-14 07:34:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|7
1723620860000|2024-08-14 07:34:20|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|66
1723620870000|2024-08-14 07:34:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|1
1723620890000|2024-08-14 07:34:50|||||||||1
1723620900000|2024-08-14 07:35:00|||||||||2
1723620930000|2024-08-14 07:35:30|||||||||7
1723620950000|2024-08-14 07:35:50|||||||||58
1723620960000|2024-08-14 07:36:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|3
1723620980000|2024-08-14 07:36:20|||||||||38
1723620990000|2024-08-14 07:36:30|||||||||51
1723621000000|2024-08-14 07:36:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|5
1723621010000|2024-08-14 07:36:50|||||||||1
1723621020000|2024-08-14 07:37:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|21
1723621030000|2024-08-14 07:37:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|42
1723621050000|2024-08-14 07:37:30|||||||||2
1723621060000|2024-08-14 07:37:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1723621070000|2024-08-14 07:37:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|13
1723621090000|2024-08-14 07:38:10|||||||||2
1723621100000|2024-08-14 07:38:20|||||||||2
1723621130000|2024-08-14 07:38:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723621140000|2024-08-14 07:39:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1723621150000|2024-08-14 07:39:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|336
1723621160000|2024-08-14 07:39:20|||||||||80
1723621170000|2024-08-14 07:39:30|738|737|738.1|737.1|738.1|737.1|738|737|18
1723621180000|2024-08-14 07:39:40|||||||||7
1723621190000|2024-08-14 07:39:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|120
1723621200000|2024-08-14 07:40:00|||||||||6
1723621210000|2024-08-14 07:40:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|41
1723621220000|2024-08-14 07:40:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|172
1723621240000|2024-08-14 07:40:40|||||||||1
1723621250000|2024-08-14 07:40:50|||||||||26
1723621260000|2024-08-14 07:41:00|739.1|738.1|739|738|739.1|738.1|739|738|11
1723621270000|2024-08-14 07:41:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|2
1723621280000|2024-08-14 07:41:20|||||||||1
1723621290000|2024-08-14 07:41:30|||||||||7
1723621300000|2024-08-14 07:41:40|||||||||1
1723621310000|2024-08-14 07:41:50|739|738|739.1|738.1|739.1|738.1|739|738|20
1723621320000|2024-08-14 07:42:00|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|13
1723621340000|2024-08-14 07:42:20|||||||||3
1723621350000|2024-08-14 07:42:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|44
1723621360000|2024-08-14 07:42:40|||||||||13
1723621370000|2024-08-14 07:42:50|||||||||1
1723621390000|2024-08-14 07:43:10|||||||||1
1723621400000|2024-08-14 07:43:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|15
1723621410000|2024-08-14 07:43:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|14
1723621420000|2024-08-14 07:43:40|||||||||1
1723621450000|2024-08-14 07:44:10|||||||||1
1723621460000|2024-08-14 07:44:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|6
1723621470000|2024-08-14 07:44:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1723621480000|2024-08-14 07:44:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|28
1723621490000|2024-08-14 07:44:50|||||||||1
1723621500000|2024-08-14 07:45:00|||||||||3
1723621530000|2024-08-14 07:45:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|24
1723621540000|2024-08-14 07:45:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1723621550000|2024-08-14 07:45:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|5
1723621560000|2024-08-14 07:46:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1723621570000|2024-08-14 07:46:10|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|41
1723621580000|2024-08-14 07:46:20|||||||||9
1723621590000|2024-08-14 07:46:30|||||||||5
1723621600000|2024-08-14 07:46:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|28
1723621620000|2024-08-14 07:47:00|739.6|738.6|740.1|739.1|740.1|739.1|739.6|738.6|41
1723621630000|2024-08-14 07:47:10|||||||||2
1723621640000|2024-08-14 07:47:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|79
1723621650000|2024-08-14 07:47:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|20
1723621700000|2024-08-14 07:48:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|14
1723621710000|2024-08-14 07:48:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723621740000|2024-08-14 07:49:00|||||||||3
1723621750000|2024-08-14 07:49:10|||||||||1
1723621760000|2024-08-14 07:49:20|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|11
1723621790000|2024-08-14 07:49:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1723621800000|2024-08-14 07:50:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723621810000|2024-08-14 07:50:10|||||||||2
1723621820000|2024-08-14 07:50:20|||||||||7
1723621830000|2024-08-14 07:50:30|740|739|739.9|738.9|740|739|739.9|738.9|32
1723621860000|2024-08-14 07:51:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|40
1723621880000|2024-08-14 07:51:20|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1723621900000|2024-08-14 07:51:40|||||||||2
1723621910000|2024-08-14 07:51:50|||||||||1
1723621920000|2024-08-14 07:52:00|||||||||3
1723621930000|2024-08-14 07:52:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|15
1723621940000|2024-08-14 07:52:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1723621950000|2024-08-14 07:52:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1723621960000|2024-08-14 07:52:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|16
1723621970000|2024-08-14 07:52:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|16
1723621980000|2024-08-14 07:53:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723621990000|2024-08-14 07:53:10|||||||||5
1723622000000|2024-08-14 07:53:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1723622010000|2024-08-14 07:53:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|23
1723622020000|2024-08-14 07:53:40|||||||||2
1723622030000|2024-08-14 07:53:50|||||||||2
1723622040000|2024-08-14 07:54:00|||||||||1
1723622050000|2024-08-14 07:54:10|||||||||1
1723622060000|2024-08-14 07:54:20|||||||||4
1723622070000|2024-08-14 07:54:30|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|12
1723622090000|2024-08-14 07:54:50|739|738|738.9|737.9|739|738|738.9|737.9|5
1723622100000|2024-08-14 07:55:00|739|738|738.4|737.4|739|738|738.4|737.4|57
1723622110000|2024-08-14 07:55:10|||||||||37
1723622120000|2024-08-14 07:55:20|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|25
1723622130000|2024-08-14 07:55:30|||||||||25
1723622140000|2024-08-14 07:55:40|||||||||12
1723622150000|2024-08-14 07:55:50|||||||||3
1723622160000|2024-08-14 07:56:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|101
1723622170000|2024-08-14 07:56:10|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|90
1723622180000|2024-08-14 07:56:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|12
1723622190000|2024-08-14 07:56:30|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|3
1723622200000|2024-08-14 07:56:40|||||||||2
1723622240000|2024-08-14 07:57:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|8
1723622260000|2024-08-14 07:57:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|3
1723622270000|2024-08-14 07:57:50|||||||||6
1723622280000|2024-08-14 07:58:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|13
1723622290000|2024-08-14 07:58:10|||||||||4
1723622300000|2024-08-14 07:58:20|||||||||4
1723622310000|2024-08-14 07:58:30|||||||||10
1723622320000|2024-08-14 07:58:40|||||||||4
1723622330000|2024-08-14 07:58:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|10
1723622340000|2024-08-14 07:59:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|10
1723622350000|2024-08-14 07:59:10|||||||||5
1723622360000|2024-08-14 07:59:20|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|69
1723622370000|2024-08-14 07:59:30|||||||||7
1723622380000|2024-08-14 07:59:40|||||||||5
1723622390000|2024-08-14 07:59:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|41
1723622400000|2024-08-14 08:00:00|737.9|736.9|737.6|736.6|738.1|737.1|737.6|736.6|66
1723622410000|2024-08-14 08:00:10|737.9|736.9|738.4|737.4|738.4|737.4|737.9|736.9|59
1723622420000|2024-08-14 08:00:20|||||||||9
1723622430000|2024-08-14 08:00:30|||||||||2
1723622440000|2024-08-14 08:00:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|21
1723622450000|2024-08-14 08:00:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|34
1723622460000|2024-08-14 08:01:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|20
1723622470000|2024-08-14 08:01:10|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|9
1723622480000|2024-08-14 08:01:20|||||||||9
1723622490000|2024-08-14 08:01:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|6
1723622500000|2024-08-14 08:01:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|25
1723622510000|2024-08-14 08:01:50|||||||||8
1723622520000|2024-08-14 08:02:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|22
1723622530000|2024-08-14 08:02:10|738.3|737.3|738.6|737.6|738.9|737.9|738.3|737.3|31
1723622540000|2024-08-14 08:02:20|||||||||10
1723622550000|2024-08-14 08:02:30|||||||||6
1723622560000|2024-08-14 08:02:40|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|47
1723622570000|2024-08-14 08:02:50|||||||||11
1723622580000|2024-08-14 08:03:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|66
1723622590000|2024-08-14 08:03:10|||||||||2
1723622600000|2024-08-14 08:03:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|6
1723622610000|2024-08-14 08:03:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|30
1723622620000|2024-08-14 08:03:40|738.6|737.6|738.4|737.4|738.6|737.6|738.3|737.3|16
1723622630000|2024-08-14 08:03:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1723622640000|2024-08-14 08:04:00|||||||||9
1723622650000|2024-08-14 08:04:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|33
1723622660000|2024-08-14 08:04:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|6
1723622670000|2024-08-14 08:04:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|11
1723622680000|2024-08-14 08:04:40|738|737|738.1|737.1|738.1|737.1|738|737|33
1723622690000|2024-08-14 08:04:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|267
1723622700000|2024-08-14 08:05:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|53
1723622710000|2024-08-14 08:05:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|21
1723622720000|2024-08-14 08:05:20|||||||||10
1723622730000|2024-08-14 08:05:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|11
1723622740000|2024-08-14 08:05:40|||||||||8
1723622750000|2024-08-14 08:05:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|11
1723622760000|2024-08-14 08:06:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|9
1723622770000|2024-08-14 08:06:10|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|11
1723622780000|2024-08-14 08:06:20|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|4
1723622790000|2024-08-14 08:06:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|9
1723622800000|2024-08-14 08:06:40|||||||||2
1723622820000|2024-08-14 08:07:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|24
1723622860000|2024-08-14 08:07:40|||||||||5
1723622870000|2024-08-14 08:07:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|4
1723622880000|2024-08-14 08:08:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|21
1723622900000|2024-08-14 08:08:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|36
1723622910000|2024-08-14 08:08:30|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|18
1723622920000|2024-08-14 08:08:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|7
1723622930000|2024-08-14 08:08:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|15
1723622940000|2024-08-14 08:09:00|||||||||5
1723622950000|2024-08-14 08:09:10|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|16
1723622960000|2024-08-14 08:09:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|0
1723622970000|2024-08-14 08:09:30|||||||||1
1723622990000|2024-08-14 08:09:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|11
1723623000000|2024-08-14 08:10:00|||||||||10
1723623020000|2024-08-14 08:10:20|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|23
1723623030000|2024-08-14 08:10:30|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|23
1723623040000|2024-08-14 08:10:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|9
1723623050000|2024-08-14 08:10:50|||||||||2
1723623070000|2024-08-14 08:11:10|||||||||1
1723623090000|2024-08-14 08:11:30|||||||||2
1723623100000|2024-08-14 08:11:40|||||||||7
1723623110000|2024-08-14 08:11:50|||||||||9
1723623120000|2024-08-14 08:12:00|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|19
1723623130000|2024-08-14 08:12:10|737.8|736.8|737.4|736.4|737.8|736.8|737.4|736.4|31
1723623140000|2024-08-14 08:12:20|||||||||17
1723623160000|2024-08-14 08:12:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|30
1723623170000|2024-08-14 08:12:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|11
1723623180000|2024-08-14 08:13:00|||||||||1
1723623190000|2024-08-14 08:13:10|||||||||13
1723623200000|2024-08-14 08:13:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|19
1723623210000|2024-08-14 08:13:30|||||||||20
1723623220000|2024-08-14 08:13:40|||||||||1
1723623240000|2024-08-14 08:14:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|10
1723623250000|2024-08-14 08:14:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|18
1723623260000|2024-08-14 08:14:20|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|7
1723623270000|2024-08-14 08:14:30|||||||||8
1723623280000|2024-08-14 08:14:40|||||||||3
1723623290000|2024-08-14 08:14:50|||||||||13
1723623300000|2024-08-14 08:15:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|17
1723623320000|2024-08-14 08:15:20|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|12
1723623330000|2024-08-14 08:15:30|||||||||1
1723623340000|2024-08-14 08:15:40|||||||||24
1723623350000|2024-08-14 08:15:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|12
1723623360000|2024-08-14 08:16:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|59
1723623370000|2024-08-14 08:16:10|||||||||13
1723623380000|2024-08-14 08:16:20|||||||||15
1723623390000|2024-08-14 08:16:30|||||||||3
1723623400000|2024-08-14 08:16:40|||||||||1
1723623420000|2024-08-14 08:17:00|||||||||1
1723623440000|2024-08-14 08:17:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|13
1723623450000|2024-08-14 08:17:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|13
1723623460000|2024-08-14 08:17:40|||||||||14
1723623470000|2024-08-14 08:17:50|||||||||5
1723623480000|2024-08-14 08:18:00|||||||||2
1723623490000|2024-08-14 08:18:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|24
1723623510000|2024-08-14 08:18:30|||||||||5
1723623520000|2024-08-14 08:18:40|737|736|737|736|737.1|736.1|737|736|8
1723623530000|2024-08-14 08:18:50|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|20
1723623540000|2024-08-14 08:19:00|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|45
1723623550000|2024-08-14 08:19:10|||||||||34
1723623560000|2024-08-14 08:19:20|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|36
1723623570000|2024-08-14 08:19:30|||||||||55
1723623580000|2024-08-14 08:19:40|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|66
1723623590000|2024-08-14 08:19:50|||||||||20
1723623600000|2024-08-14 08:20:00|||||||||1
1723623610000|2024-08-14 08:20:10|||||||||18
1723623620000|2024-08-14 08:20:20|||||||||17
1723623640000|2024-08-14 08:20:40|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|16
1723623650000|2024-08-14 08:20:50|||||||||36
1723623660000|2024-08-14 08:21:00|||||||||5
1723623670000|2024-08-14 08:21:10|||||||||1
1723623680000|2024-08-14 08:21:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|10
1723623690000|2024-08-14 08:21:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|7
1723623700000|2024-08-14 08:21:40|||||||||2
1723623710000|2024-08-14 08:21:50|||||||||2
1723623720000|2024-08-14 08:22:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|11
1723623730000|2024-08-14 08:22:10|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|28
1723623740000|2024-08-14 08:22:20|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|13
1723623750000|2024-08-14 08:22:30|||||||||5
1723623760000|2024-08-14 08:22:40|||||||||5
1723623770000|2024-08-14 08:22:50|||||||||14
1723623780000|2024-08-14 08:23:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|156
1723623790000|2024-08-14 08:23:10|||||||||34
1723623800000|2024-08-14 08:23:20|||||||||95
1723623810000|2024-08-14 08:23:30|||||||||3
1723623840000|2024-08-14 08:24:00|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|9
1723623850000|2024-08-14 08:24:10|||||||||10
1723623860000|2024-08-14 08:24:20|||||||||6
1723623880000|2024-08-14 08:24:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|7
1723623890000|2024-08-14 08:24:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|26
1723623900000|2024-08-14 08:25:00|||||||||1
1723623930000|2024-08-14 08:25:30|||||||||5
1723623940000|2024-08-14 08:25:40|||||||||6
1723623950000|2024-08-14 08:25:50|||||||||5
1723623970000|2024-08-14 08:26:10|||||||||8
1723623980000|2024-08-14 08:26:20|||||||||2
1723623990000|2024-08-14 08:26:30|||||||||52
1723624000000|2024-08-14 08:26:40|||||||||2
1723624010000|2024-08-14 08:26:50|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|529
1723624020000|2024-08-14 08:27:00|||||||||24
1723624030000|2024-08-14 08:27:10|||||||||31
1723624040000|2024-08-14 08:27:20|||||||||3
1723624050000|2024-08-14 08:27:30|||||||||5
1723624060000|2024-08-14 08:27:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|24
1723624080000|2024-08-14 08:28:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|9
1723624090000|2024-08-14 08:28:10|||||||||1
1723624100000|2024-08-14 08:28:20|||||||||2
1723624110000|2024-08-14 08:28:30|||||||||5
1723624120000|2024-08-14 08:28:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|8
1723624130000|2024-08-14 08:28:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723624140000|2024-08-14 08:29:00|||||||||5
1723624150000|2024-08-14 08:29:10|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|63
1723624160000|2024-08-14 08:29:20|||||||||22
1723624170000|2024-08-14 08:29:30|||||||||1
1723624180000|2024-08-14 08:29:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|121
1723624190000|2024-08-14 08:29:50|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|226
1723624200000|2024-08-14 08:30:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|58
1723624210000|2024-08-14 08:30:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|34
1723624220000|2024-08-14 08:30:20|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|70
1723624230000|2024-08-14 08:30:30|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|6
1723624240000|2024-08-14 08:30:40|||||||||38
1723624250000|2024-08-14 08:30:50|||||||||5
1723624270000|2024-08-14 08:31:10|||||||||4
1723624280000|2024-08-14 08:31:20|||||||||100
1723624300000|2024-08-14 08:31:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|14
1723624310000|2024-08-14 08:31:50|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|2
1723624320000|2024-08-14 08:32:00|||||||||10
1723624330000|2024-08-14 08:32:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|38
1723624340000|2024-08-14 08:32:20|||||||||1
1723624350000|2024-08-14 08:32:30|||||||||14
1723624360000|2024-08-14 08:32:40|||||||||97
1723624370000|2024-08-14 08:32:50|||||||||28
1723624380000|2024-08-14 08:33:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|28
1723624390000|2024-08-14 08:33:10|||||||||5
1723624400000|2024-08-14 08:33:20|||||||||120
1723624410000|2024-08-14 08:33:30|||||||||30
1723624420000|2024-08-14 08:33:40|||||||||22
1723624430000|2024-08-14 08:33:50|||||||||28
1723624440000|2024-08-14 08:34:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|15
1723624460000|2024-08-14 08:34:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|14
1723624490000|2024-08-14 08:34:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|128
1723624500000|2024-08-14 08:35:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|21
1723624510000|2024-08-14 08:35:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|40
1723624530000|2024-08-14 08:35:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|59
1723624540000|2024-08-14 08:35:40|738|737|738.1|737.1|738.1|737.1|738|737|5
1723624550000|2024-08-14 08:35:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1723624570000|2024-08-14 08:36:10|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|13
1723624580000|2024-08-14 08:36:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723624600000|2024-08-14 08:36:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|2
1723624610000|2024-08-14 08:36:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|4
1723624630000|2024-08-14 08:37:10|||||||||2
1723624660000|2024-08-14 08:37:40|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|6
1723624670000|2024-08-14 08:37:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723624680000|2024-08-14 08:38:00|||||||||1
1723624700000|2024-08-14 08:38:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|5
1723624710000|2024-08-14 08:38:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723624720000|2024-08-14 08:38:40|||||||||4
1723624740000|2024-08-14 08:39:00|||||||||10
1723624750000|2024-08-14 08:39:10|||||||||1
1723624760000|2024-08-14 08:39:20|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|6
1723624770000|2024-08-14 08:39:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723624790000|2024-08-14 08:39:50|||||||||2
1723624800000|2024-08-14 08:40:00|||||||||50
1723624810000|2024-08-14 08:40:10|||||||||1
1723624840000|2024-08-14 08:40:40|||||||||7
1723624850000|2024-08-14 08:40:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723624860000|2024-08-14 08:41:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|10
1723624870000|2024-08-14 08:41:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|4
1723624890000|2024-08-14 08:41:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723624900000|2024-08-14 08:41:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723624910000|2024-08-14 08:41:50|738|737|737.9|736.9|738|737|737.9|736.9|13
1723624920000|2024-08-14 08:42:00|738|737|737.9|736.9|738|737|737.9|736.9|0
1723624930000|2024-08-14 08:42:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|47
1723624970000|2024-08-14 08:42:50|||||||||21
1723624990000|2024-08-14 08:43:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|22
1723625000000|2024-08-14 08:43:20|||||||||8
1723625030000|2024-08-14 08:43:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|10
1723625040000|2024-08-14 08:44:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|12
1723625050000|2024-08-14 08:44:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|15
1723625060000|2024-08-14 08:44:20|||||||||1
1723625070000|2024-08-14 08:44:30|||||||||1
1723625080000|2024-08-14 08:44:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1723625090000|2024-08-14 08:44:50|||||||||3
1723625100000|2024-08-14 08:45:00|738.3|737.3|738|737|738.3|737.3|738|737|19
1723625110000|2024-08-14 08:45:10|738.1|737.1|737.6|736.6|738.1|737.1|737.6|736.6|68
1723625120000|2024-08-14 08:45:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|6
1723625130000|2024-08-14 08:45:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|133
1723625140000|2024-08-14 08:45:40|||||||||1
1723625150000|2024-08-14 08:45:50|||||||||1
1723625170000|2024-08-14 08:46:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723625180000|2024-08-14 08:46:20|||||||||1
1723625210000|2024-08-14 08:46:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|14
1723625220000|2024-08-14 08:47:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|1
1723625230000|2024-08-14 08:47:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723625240000|2024-08-14 08:47:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723625250000|2024-08-14 08:47:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|25
1723625260000|2024-08-14 08:47:40|||||||||2
1723625270000|2024-08-14 08:47:50|||||||||2
1723625290000|2024-08-14 08:48:10|||||||||7
1723625300000|2024-08-14 08:48:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|4
1723625310000|2024-08-14 08:48:30|||||||||14
1723625320000|2024-08-14 08:48:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|3
1723625340000|2024-08-14 08:49:00|||||||||2
1723625350000|2024-08-14 08:49:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1723625360000|2024-08-14 08:49:20|738|737|738.1|737.1|738.1|737.1|738|737|4
1723625370000|2024-08-14 08:49:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1723625380000|2024-08-14 08:49:40|||||||||5
1723625390000|2024-08-14 08:49:50|||||||||1
1723625410000|2024-08-14 08:50:10|||||||||1
1723625420000|2024-08-14 08:50:20|||||||||2
1723625430000|2024-08-14 08:50:30|||||||||1
1723625440000|2024-08-14 08:50:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1723625450000|2024-08-14 08:50:50|||||||||2
1723625460000|2024-08-14 08:51:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|6
1723625500000|2024-08-14 08:51:40|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|31
1723625510000|2024-08-14 08:51:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1723625530000|2024-08-14 08:52:10|||||||||4
1723625550000|2024-08-14 08:52:30|||||||||1
1723625560000|2024-08-14 08:52:40|||||||||1
1723625610000|2024-08-14 08:53:30|||||||||1
1723625620000|2024-08-14 08:53:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|26
1723625630000|2024-08-14 08:53:50|||||||||1
1723625650000|2024-08-14 08:54:10|||||||||1
1723625660000|2024-08-14 08:54:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|35
1723625670000|2024-08-14 08:54:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|20
1723625680000|2024-08-14 08:54:40|||||||||1
1723625690000|2024-08-14 08:54:50|||||||||2
1723625710000|2024-08-14 08:55:10|||||||||1
1723625730000|2024-08-14 08:55:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|27
1723625740000|2024-08-14 08:55:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723625760000|2024-08-14 08:56:00|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|17
1723625770000|2024-08-14 08:56:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|40
1723625790000|2024-08-14 08:56:30|||||||||15
1723625830000|2024-08-14 08:57:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|12
1723625840000|2024-08-14 08:57:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|6
1723625850000|2024-08-14 08:57:30|||||||||5
1723625890000|2024-08-14 08:58:10|||||||||8
1723625900000|2024-08-14 08:58:20|||||||||2
1723625910000|2024-08-14 08:58:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|15
1723625920000|2024-08-14 08:58:40|||||||||16
1723625970000|2024-08-14 08:59:30|||||||||1
1723625990000|2024-08-14 08:59:50|||||||||1
1723626000000|2024-08-14 09:00:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1723626010000|2024-08-14 09:00:10|||||||||3
1723626040000|2024-08-14 09:00:40|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|78
1723626060000|2024-08-14 09:01:00|||||||||1
1723626080000|2024-08-14 09:01:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|41
1723626100000|2024-08-14 09:01:40|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|11
1723626120000|2024-08-14 09:02:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|9
1723626140000|2024-08-14 09:02:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723626150000|2024-08-14 09:02:30|||||||||2
1723626170000|2024-08-14 09:02:50|||||||||2
1723626180000|2024-08-14 09:03:00|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|13
1723626190000|2024-08-14 09:03:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1723626200000|2024-08-14 09:03:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|1
1723626210000|2024-08-14 09:03:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|15
1723626220000|2024-08-14 09:03:40|739|738|738.9|737.9|739|738|738.9|737.9|2
1723626240000|2024-08-14 09:04:00|||||||||1
1723626270000|2024-08-14 09:04:30|||||||||49
1723626280000|2024-08-14 09:04:40|||||||||2
1723626290000|2024-08-14 09:04:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|49
1723626310000|2024-08-14 09:05:10|||||||||1
1723626320000|2024-08-14 09:05:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|7
1723626350000|2024-08-14 09:05:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|16
1723626360000|2024-08-14 09:06:00|||||||||6
1723626380000|2024-08-14 09:06:20|||||||||11
1723626390000|2024-08-14 09:06:30|||||||||3
1723626400000|2024-08-14 09:06:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|23
1723626410000|2024-08-14 09:06:50|||||||||1
1723626450000|2024-08-14 09:07:30|||||||||1
1723626470000|2024-08-14 09:07:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|25
1723626480000|2024-08-14 09:08:00|||||||||1
1723626490000|2024-08-14 09:08:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|36
1723626520000|2024-08-14 09:08:40|||||||||2
1723626540000|2024-08-14 09:09:00|||||||||30
1723626560000|2024-08-14 09:09:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|8
1723626570000|2024-08-14 09:09:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723626590000|2024-08-14 09:09:50|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|4
1723626600000|2024-08-14 09:10:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723626610000|2024-08-14 09:10:10|||||||||1
1723626620000|2024-08-14 09:10:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|17
1723626630000|2024-08-14 09:10:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|18
1723626640000|2024-08-14 09:10:40|||||||||2
1723626650000|2024-08-14 09:10:50|||||||||2
1723626660000|2024-08-14 09:11:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|26
1723626670000|2024-08-14 09:11:10|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|33
1723626680000|2024-08-14 09:11:20|739|738|738.9|737.9|739|738|738.9|737.9|7
1723626700000|2024-08-14 09:11:40|739|738|738.9|737.9|739.1|738.1|738.9|737.9|2
1723626720000|2024-08-14 09:12:00|739|738|739.1|738.1|739.1|738.1|739|738|2
1723626730000|2024-08-14 09:12:10|739|738|739|738|739|738|739|738|1
1723626740000|2024-08-14 09:12:20|738.9|737.9|739|738|739|738|738.9|737.9|0
1723626750000|2024-08-14 09:12:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723626760000|2024-08-14 09:12:40|739|738|739.1|738.1|739.1|738.1|739|738|4
1723626770000|2024-08-14 09:12:50|||||||||1
1723626790000|2024-08-14 09:13:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|5
1723626810000|2024-08-14 09:13:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723626820000|2024-08-14 09:13:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|7
1723626830000|2024-08-14 09:13:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|164
1723626850000|2024-08-14 09:14:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|25
1723626860000|2024-08-14 09:14:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723626870000|2024-08-14 09:14:30|||||||||1
1723626890000|2024-08-14 09:14:50|||||||||1
1723626900000|2024-08-14 09:15:00|||||||||1
1723626910000|2024-08-14 09:15:10|||||||||1
1723626970000|2024-08-14 09:16:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|19
1723626980000|2024-08-14 09:16:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|7
1723626990000|2024-08-14 09:16:30|||||||||6
1723627000000|2024-08-14 09:16:40|||||||||1
1723627030000|2024-08-14 09:17:10|||||||||5
1723627050000|2024-08-14 09:17:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|9
1723627060000|2024-08-14 09:17:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|9
1723627070000|2024-08-14 09:17:50|||||||||2
1723627080000|2024-08-14 09:18:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|27
1723627090000|2024-08-14 09:18:10|||||||||1
1723627100000|2024-08-14 09:18:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|5
1723627110000|2024-08-14 09:18:30|738.9|737.9|739|738|739.1|738.1|738.9|737.9|5
1723627120000|2024-08-14 09:18:40|738.9|737.9|739|738|739.1|738.1|738.9|737.9|15
1723627130000|2024-08-14 09:18:50|739.1|738.1|739|738|739.1|738.1|739|738|2
1723627140000|2024-08-14 09:19:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1723627150000|2024-08-14 09:19:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1723627180000|2024-08-14 09:19:40|||||||||3
1723627190000|2024-08-14 09:19:50|||||||||1
1723627210000|2024-08-14 09:20:10|739|738|739|738|739|738|739|738|3
1723627230000|2024-08-14 09:20:30|738.9|737.9|739|738|739|738|738.9|737.9|2
1723627240000|2024-08-14 09:20:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|6
1723627290000|2024-08-14 09:21:30|||||||||1
1723627300000|2024-08-14 09:21:40|||||||||1
1723627310000|2024-08-14 09:21:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|6
1723627350000|2024-08-14 09:22:30|||||||||2
1723627410000|2024-08-14 09:23:30|||||||||3
1723627430000|2024-08-14 09:23:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|31
1723627440000|2024-08-14 09:24:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|14
1723627450000|2024-08-14 09:24:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723627460000|2024-08-14 09:24:20|||||||||1
1723627470000|2024-08-14 09:24:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|6
1723627490000|2024-08-14 09:24:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|38
1723627500000|2024-08-14 09:25:00|||||||||1
1723627510000|2024-08-14 09:25:10|||||||||1
1723627540000|2024-08-14 09:25:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|10
1723627560000|2024-08-14 09:26:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|27
1723627570000|2024-08-14 09:26:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1723627580000|2024-08-14 09:26:20|||||||||3
1723627590000|2024-08-14 09:26:30|||||||||1
1723627620000|2024-08-14 09:27:00|||||||||1
1723627640000|2024-08-14 09:27:20|||||||||2
1723627650000|2024-08-14 09:27:30|||||||||4
1723627660000|2024-08-14 09:27:40|||||||||6
1723627670000|2024-08-14 09:27:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|24
1723627680000|2024-08-14 09:28:00|738.6|737.6|738.9|737.9|739.1|738.1|738.6|737.6|16
1723627690000|2024-08-14 09:28:10|739|738|738.9|737.9|739|738|738.9|737.9|3
1723627710000|2024-08-14 09:28:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|49
1723627750000|2024-08-14 09:29:10|||||||||1
1723627790000|2024-08-14 09:29:50|||||||||7
1723627810000|2024-08-14 09:30:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1723627830000|2024-08-14 09:30:30|||||||||5
1723627840000|2024-08-14 09:30:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|15
1723627850000|2024-08-14 09:30:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|12
1723627860000|2024-08-14 09:31:00|||||||||9
1723627870000|2024-08-14 09:31:10|||||||||4
1723627880000|2024-08-14 09:31:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|4
1723627890000|2024-08-14 09:31:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|12
1723627900000|2024-08-14 09:31:40|||||||||4
1723627910000|2024-08-14 09:31:50|||||||||24
1723627920000|2024-08-14 09:32:00|||||||||4
1723627930000|2024-08-14 09:32:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|27
1723627950000|2024-08-14 09:32:30|||||||||4
1723627960000|2024-08-14 09:32:40|||||||||4
1723627970000|2024-08-14 09:32:50|||||||||4
1723627980000|2024-08-14 09:33:00|||||||||4
1723627990000|2024-08-14 09:33:10|||||||||4
1723628010000|2024-08-14 09:33:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|232
1723628020000|2024-08-14 09:33:40|||||||||6
1723628030000|2024-08-14 09:33:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|24
1723628040000|2024-08-14 09:34:00|||||||||6
1723628050000|2024-08-14 09:34:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|13
1723628060000|2024-08-14 09:34:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|6
1723628070000|2024-08-14 09:34:30|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|5
1723628080000|2024-08-14 09:34:40|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|6
1723628090000|2024-08-14 09:34:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|7
1723628100000|2024-08-14 09:35:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|14
1723628120000|2024-08-14 09:35:20|||||||||4
1723628130000|2024-08-14 09:35:30|||||||||8
1723628140000|2024-08-14 09:35:40|||||||||4
1723628150000|2024-08-14 09:35:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|10
1723628160000|2024-08-14 09:36:00|||||||||7
1723628180000|2024-08-14 09:36:20|||||||||7
1723628190000|2024-08-14 09:36:30|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|32
1723628200000|2024-08-14 09:36:40|||||||||5
1723628210000|2024-08-14 09:36:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|11
1723628220000|2024-08-14 09:37:00|||||||||4
1723628230000|2024-08-14 09:37:10|||||||||5
1723628240000|2024-08-14 09:37:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|14
1723628250000|2024-08-14 09:37:30|||||||||5
1723628260000|2024-08-14 09:37:40|||||||||7
1723628270000|2024-08-14 09:37:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|13
1723628280000|2024-08-14 09:38:00|||||||||8
1723628290000|2024-08-14 09:38:10|||||||||2
1723628300000|2024-08-14 09:38:20|||||||||11
1723628310000|2024-08-14 09:38:30|||||||||12
1723628320000|2024-08-14 09:38:40|||||||||4
1723628330000|2024-08-14 09:38:50|||||||||5
1723628340000|2024-08-14 09:39:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|12
1723628360000|2024-08-14 09:39:20|||||||||11
1723628370000|2024-08-14 09:39:30|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|23
1723628380000|2024-08-14 09:39:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|8
1723628390000|2024-08-14 09:39:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|6
1723628400000|2024-08-14 09:40:00|||||||||5
1723628420000|2024-08-14 09:40:20|||||||||21
1723628440000|2024-08-14 09:40:40|||||||||10
1723628450000|2024-08-14 09:40:50|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|8
1723628460000|2024-08-14 09:41:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723628470000|2024-08-14 09:41:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723628480000|2024-08-14 09:41:20|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|0
1723628510000|2024-08-14 09:41:50|||||||||3
1723628530000|2024-08-14 09:42:10|||||||||1
1723628560000|2024-08-14 09:42:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|29
1723628570000|2024-08-14 09:42:50|738.1|737.1|738.1|737.1|738.4|737.4|737.9|736.9|22
1723628590000|2024-08-14 09:43:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|19
1723628610000|2024-08-14 09:43:30|||||||||1
1723628620000|2024-08-14 09:43:40|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|9
1723628630000|2024-08-14 09:43:50|738|737|738.1|737.1|738.1|737.1|737.9|736.9|9
1723628640000|2024-08-14 09:44:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|2
1723628650000|2024-08-14 09:44:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|4
1723628660000|2024-08-14 09:44:20|||||||||20
1723628680000|2024-08-14 09:44:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723628690000|2024-08-14 09:44:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|33
1723628700000|2024-08-14 09:45:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1723628720000|2024-08-14 09:45:20|||||||||3
1723628760000|2024-08-14 09:46:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|3
1723628770000|2024-08-14 09:46:10|737.5|736.5|737.1|736.1|737.5|736.5|737.1|736.1|10
1723628790000|2024-08-14 09:46:30|||||||||14
1723628800000|2024-08-14 09:46:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|7
1723628810000|2024-08-14 09:46:50|||||||||1
1723628820000|2024-08-14 09:47:00|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|11
1723628830000|2024-08-14 09:47:10|737|736|736.9|735.9|737|736|736.9|735.9|0
1723628840000|2024-08-14 09:47:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|4
1723628850000|2024-08-14 09:47:30|||||||||5
1723628860000|2024-08-14 09:47:40|737|736|737.1|736.1|737.1|736.1|736.9|735.9|4
1723628920000|2024-08-14 09:48:40|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|20
1723628940000|2024-08-14 09:49:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|15
1723628950000|2024-08-14 09:49:10|||||||||4
1723628960000|2024-08-14 09:49:20|737|736|736.9|735.9|737|736|736.9|735.9|42
1723628970000|2024-08-14 09:49:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723628990000|2024-08-14 09:49:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|5
1723629000000|2024-08-14 09:50:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723629020000|2024-08-14 09:50:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723629030000|2024-08-14 09:50:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|5
1723629040000|2024-08-14 09:50:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723629050000|2024-08-14 09:50:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723629060000|2024-08-14 09:51:00|||||||||1
1723629070000|2024-08-14 09:51:10|||||||||9
1723629100000|2024-08-14 09:51:40|737|736|737|736|737.1|736.1|736.9|735.9|13
1723629110000|2024-08-14 09:51:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723629130000|2024-08-14 09:52:10|737|736|737.1|736.1|737.1|736.1|737|736|8
1723629140000|2024-08-14 09:52:20|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|31
1723629150000|2024-08-14 09:52:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|3
1723629170000|2024-08-14 09:52:50|||||||||2
1723629200000|2024-08-14 09:53:20|||||||||1
1723629220000|2024-08-14 09:53:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|13
1723629230000|2024-08-14 09:53:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|3
1723629240000|2024-08-14 09:54:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|5
1723629260000|2024-08-14 09:54:20|||||||||3
1723629270000|2024-08-14 09:54:30|||||||||23
1723629280000|2024-08-14 09:54:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|5
1723629290000|2024-08-14 09:54:50|||||||||1
1723629300000|2024-08-14 09:55:00|||||||||1
1723629310000|2024-08-14 09:55:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|8
1723629320000|2024-08-14 09:55:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1723629330000|2024-08-14 09:55:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|7
1723629340000|2024-08-14 09:55:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|15
1723629350000|2024-08-14 09:55:50|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|2
1723629360000|2024-08-14 09:56:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|12
1723629370000|2024-08-14 09:56:10|||||||||12
1723629400000|2024-08-14 09:56:40|||||||||2
1723629440000|2024-08-14 09:57:20|||||||||16
1723629510000|2024-08-14 09:58:30|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|19
1723629570000|2024-08-14 09:59:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|3
1723629580000|2024-08-14 09:59:40|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|2
1723629590000|2024-08-14 09:59:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723629600000|2024-08-14 10:00:00|||||||||11
1723629610000|2024-08-14 10:00:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|13
1723629620000|2024-08-14 10:00:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|10
1723629630000|2024-08-14 10:00:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723629640000|2024-08-14 10:00:40|||||||||12
1723629680000|2024-08-14 10:01:20|||||||||2
1723629710000|2024-08-14 10:01:50|||||||||10
1723629720000|2024-08-14 10:02:00|||||||||27
1723629730000|2024-08-14 10:02:10|||||||||1
1723629740000|2024-08-14 10:02:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|20
1723629750000|2024-08-14 10:02:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723629760000|2024-08-14 10:02:40|||||||||1
1723629790000|2024-08-14 10:03:10|||||||||5
1723629800000|2024-08-14 10:03:20|||||||||1
1723629810000|2024-08-14 10:03:30|||||||||9
1723629820000|2024-08-14 10:03:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|4
1723629840000|2024-08-14 10:04:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|22
1723629850000|2024-08-14 10:04:10|||||||||1
1723629860000|2024-08-14 10:04:20|738|737|737.9|736.9|738|737|737.9|736.9|5
1723629870000|2024-08-14 10:04:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|5
1723629880000|2024-08-14 10:04:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723629890000|2024-08-14 10:04:50|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|7
1723629900000|2024-08-14 10:05:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1723629930000|2024-08-14 10:05:30|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|18
1723629970000|2024-08-14 10:06:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|19
1723629980000|2024-08-14 10:06:20|||||||||2
1723630020000|2024-08-14 10:07:00|||||||||1
1723630040000|2024-08-14 10:07:20|||||||||10
1723630070000|2024-08-14 10:07:50|||||||||5
1723630090000|2024-08-14 10:08:10|||||||||7
1723630100000|2024-08-14 10:08:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|4
1723630110000|2024-08-14 10:08:30|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|1
1723630120000|2024-08-14 10:08:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723630150000|2024-08-14 10:09:10|||||||||25
1723630180000|2024-08-14 10:09:40|||||||||2
1723630190000|2024-08-14 10:09:50|||||||||1
1723630200000|2024-08-14 10:10:00|737.5|736.5|737.1|736.1|737.5|736.5|736.9|735.9|24
1723630220000|2024-08-14 10:10:20|||||||||2
1723630230000|2024-08-14 10:10:30|737|736|736.9|735.9|737.1|736.1|736.9|735.9|13
1723630270000|2024-08-14 10:11:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|16
1723630280000|2024-08-14 10:11:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1723630290000|2024-08-14 10:11:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1723630300000|2024-08-14 10:11:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|13
1723630310000|2024-08-14 10:11:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723630320000|2024-08-14 10:12:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1723630340000|2024-08-14 10:12:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|4
1723630350000|2024-08-14 10:12:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|3
1723630380000|2024-08-14 10:13:00|||||||||8
1723630410000|2024-08-14 10:13:30|||||||||1
1723630420000|2024-08-14 10:13:40|736|735|735.9|734.9|736|735|735.9|734.9|6
1723630430000|2024-08-14 10:13:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|6
1723630440000|2024-08-14 10:14:00|||||||||2
1723630490000|2024-08-14 10:14:50|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|7
1723630500000|2024-08-14 10:15:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|17
1723630510000|2024-08-14 10:15:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1723630530000|2024-08-14 10:15:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|3
1723630540000|2024-08-14 10:15:40|||||||||1
1723630560000|2024-08-14 10:16:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|3
1723630570000|2024-08-14 10:16:10|||||||||2
1723630590000|2024-08-14 10:16:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723630610000|2024-08-14 10:16:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|6
1723630620000|2024-08-14 10:17:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723630630000|2024-08-14 10:17:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|6
1723630640000|2024-08-14 10:17:20|||||||||2
1723630650000|2024-08-14 10:17:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|2
1723630710000|2024-08-14 10:18:30|||||||||1
1723630720000|2024-08-14 10:18:40|||||||||10
1723630730000|2024-08-14 10:18:50|||||||||1
1723630750000|2024-08-14 10:19:10|||||||||2
1723630800000|2024-08-14 10:20:00|||||||||1
1723630820000|2024-08-14 10:20:20|||||||||2
1723630830000|2024-08-14 10:20:30|||||||||1
1723630850000|2024-08-14 10:20:50|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|10
1723630870000|2024-08-14 10:21:10|||||||||1
1723630880000|2024-08-14 10:21:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723630890000|2024-08-14 10:21:30|736|735|735.9|734.9|736|735|735.9|734.9|10
1723630910000|2024-08-14 10:21:50|||||||||1
1723630920000|2024-08-14 10:22:00|736|735|736.1|735.1|736.1|735.1|735.9|734.9|8
1723630930000|2024-08-14 10:22:10|||||||||19
1723630950000|2024-08-14 10:22:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723630960000|2024-08-14 10:22:40|||||||||36
1723630970000|2024-08-14 10:22:50|||||||||1
1723630990000|2024-08-14 10:23:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1723631010000|2024-08-14 10:23:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|6
1723631020000|2024-08-14 10:23:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723631030000|2024-08-14 10:23:50|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|32
1723631040000|2024-08-14 10:24:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|4
1723631050000|2024-08-14 10:24:10|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|14
1723631060000|2024-08-14 10:24:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723631090000|2024-08-14 10:24:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|7
1723631100000|2024-08-14 10:25:00|||||||||5
1723631110000|2024-08-14 10:25:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1723631120000|2024-08-14 10:25:20|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|13
1723631130000|2024-08-14 10:25:30|735|734|735.1|734.1|735.1|734.1|735|734|22
1723631150000|2024-08-14 10:25:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|6
1723631160000|2024-08-14 10:26:00|735.1|734.1|735.1|734.1|735.1|734.1|735|734|3
1723631170000|2024-08-14 10:26:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723631180000|2024-08-14 10:26:20|||||||||2
1723631190000|2024-08-14 10:26:30|735|734|735.1|734.1|735.1|734.1|735|734|2
1723631270000|2024-08-14 10:27:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|30
1723631290000|2024-08-14 10:28:10|||||||||1
1723631300000|2024-08-14 10:28:20|||||||||1
1723631360000|2024-08-14 10:29:20|||||||||3
1723631370000|2024-08-14 10:29:30|||||||||11
1723631380000|2024-08-14 10:29:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|27
1723631410000|2024-08-14 10:30:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723631420000|2024-08-14 10:30:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723631450000|2024-08-14 10:30:50|735|734|735.1|734.1|735.1|734.1|735|734|5
1723631460000|2024-08-14 10:31:00|||||||||5
1723631470000|2024-08-14 10:31:10|735|734|735|734|735.1|734.1|735|734|0
1723631480000|2024-08-14 10:31:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723631490000|2024-08-14 10:31:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1723631510000|2024-08-14 10:31:50|||||||||23
1723631530000|2024-08-14 10:32:10|735|734|735|734|735|734|735|734|28
1723631540000|2024-08-14 10:32:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1723631550000|2024-08-14 10:32:30|||||||||1
1723631560000|2024-08-14 10:32:40|735|734|734.9|733.9|735|734|734.9|733.9|23
1723631570000|2024-08-14 10:32:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|47
1723631580000|2024-08-14 10:33:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|20
1723631630000|2024-08-14 10:33:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|36
1723631640000|2024-08-14 10:34:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|201
1723631650000|2024-08-14 10:34:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|13
1723631680000|2024-08-14 10:34:40|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|6
1723631700000|2024-08-14 10:35:00|||||||||4
1723631710000|2024-08-14 10:35:10|||||||||5
1723631720000|2024-08-14 10:35:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|41
1723631730000|2024-08-14 10:35:30|||||||||22
1723631790000|2024-08-14 10:36:30|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|5
1723631800000|2024-08-14 10:36:40|||||||||8
1723631810000|2024-08-14 10:36:50|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|4
1723631820000|2024-08-14 10:37:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|55
1723631830000|2024-08-14 10:37:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1723631840000|2024-08-14 10:37:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|46
1723631850000|2024-08-14 10:37:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1424
1723631860000|2024-08-14 10:37:40|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|10
1723631870000|2024-08-14 10:37:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723631880000|2024-08-14 10:38:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723631890000|2024-08-14 10:38:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1723631900000|2024-08-14 10:38:20|||||||||25
1723631910000|2024-08-14 10:38:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1723631920000|2024-08-14 10:38:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|25
1723631930000|2024-08-14 10:38:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|11
1723631940000|2024-08-14 10:39:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|16
1723631950000|2024-08-14 10:39:10|||||||||4
1723631970000|2024-08-14 10:39:30|||||||||15
1723631980000|2024-08-14 10:39:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|117
1723631990000|2024-08-14 10:39:50|||||||||77
1723632010000|2024-08-14 10:40:10|||||||||3
1723632030000|2024-08-14 10:40:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|22
1723632040000|2024-08-14 10:40:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|3
1723632060000|2024-08-14 10:41:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|10
1723632070000|2024-08-14 10:41:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723632080000|2024-08-14 10:41:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|13
1723632090000|2024-08-14 10:41:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723632110000|2024-08-14 10:41:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723632130000|2024-08-14 10:42:10|||||||||1
1723632140000|2024-08-14 10:42:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723632150000|2024-08-14 10:42:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|3
1723632160000|2024-08-14 10:42:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723632170000|2024-08-14 10:42:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1723632180000|2024-08-14 10:43:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723632200000|2024-08-14 10:43:20|||||||||5
1723632210000|2024-08-14 10:43:30|||||||||1
1723632230000|2024-08-14 10:43:50|732|731|732.1|731.1|732.1|731.1|732|731|1
1723632240000|2024-08-14 10:44:00|731.9|730.9|732|731|732|731|731.9|730.9|3
1723632250000|2024-08-14 10:44:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723632260000|2024-08-14 10:44:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1723632270000|2024-08-14 10:44:30|||||||||14
1723632280000|2024-08-14 10:44:40|||||||||10
1723632290000|2024-08-14 10:44:50|||||||||1
1723632300000|2024-08-14 10:45:00|||||||||2
1723632310000|2024-08-14 10:45:10|||||||||1
1723632320000|2024-08-14 10:45:20|||||||||6
1723632350000|2024-08-14 10:45:50|||||||||2
1723632370000|2024-08-14 10:46:10|||||||||15
1723632390000|2024-08-14 10:46:30|||||||||7
1723632400000|2024-08-14 10:46:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|8
1723632420000|2024-08-14 10:47:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|28
1723632440000|2024-08-14 10:47:20|||||||||11
1723632450000|2024-08-14 10:47:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1723632500000|2024-08-14 10:48:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1723632530000|2024-08-14 10:48:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723632540000|2024-08-14 10:49:00|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|47
1723632550000|2024-08-14 10:49:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|81
1723632570000|2024-08-14 10:49:30|||||||||2
1723632600000|2024-08-14 10:50:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|18
1723632640000|2024-08-14 10:50:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|24
1723632650000|2024-08-14 10:50:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|16
1723632670000|2024-08-14 10:51:10|||||||||3
1723632680000|2024-08-14 10:51:20|||||||||8
1723632710000|2024-08-14 10:51:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|5
1723632780000|2024-08-14 10:53:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|27
1723632790000|2024-08-14 10:53:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723632820000|2024-08-14 10:53:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|6
1723632850000|2024-08-14 10:54:10|||||||||6
1723632870000|2024-08-14 10:54:30|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|3
1723632880000|2024-08-14 10:54:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723632890000|2024-08-14 10:54:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|28
1723632920000|2024-08-14 10:55:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|10
1723632940000|2024-08-14 10:55:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1723632970000|2024-08-14 10:56:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|10
1723632990000|2024-08-14 10:56:30|||||||||4
1723633000000|2024-08-14 10:56:40|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|21
1723633010000|2024-08-14 10:56:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1723633020000|2024-08-14 10:57:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|6
1723633030000|2024-08-14 10:57:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|9
1723633040000|2024-08-14 10:57:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|3
1723633050000|2024-08-14 10:57:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|1
1723633060000|2024-08-14 10:57:40|||||||||1
1723633110000|2024-08-14 10:58:30|||||||||4
1723633160000|2024-08-14 10:59:20|||||||||2
1723633170000|2024-08-14 10:59:30|||||||||1
1723633190000|2024-08-14 10:59:50|||||||||1
1723633200000|2024-08-14 11:00:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|8
1723633210000|2024-08-14 11:00:10|||||||||2
1723633220000|2024-08-14 11:00:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|44
1723633230000|2024-08-14 11:00:30|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|1
1723633240000|2024-08-14 11:00:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|29
1723633270000|2024-08-14 11:01:10|||||||||5
1723633280000|2024-08-14 11:01:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1723633290000|2024-08-14 11:01:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1723633300000|2024-08-14 11:01:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|16
1723633320000|2024-08-14 11:02:00|733|732|732.9|731.9|733|732|732.9|731.9|5
1723633340000|2024-08-14 11:02:20|||||||||6
1723633380000|2024-08-14 11:03:00|||||||||1
1723633390000|2024-08-14 11:03:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723633410000|2024-08-14 11:03:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|7
1723633420000|2024-08-14 11:03:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|42
1723633450000|2024-08-14 11:04:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|10
1723633470000|2024-08-14 11:04:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723633480000|2024-08-14 11:04:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723633490000|2024-08-14 11:04:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|15
1723633510000|2024-08-14 11:05:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|12
1723633520000|2024-08-14 11:05:20|732.6|731.6|732.3|731.3|732.6|731.6|732.1|731.1|42
1723633530000|2024-08-14 11:05:30|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|7
1723633540000|2024-08-14 11:05:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723633570000|2024-08-14 11:06:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|13
1723633580000|2024-08-14 11:06:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1723633590000|2024-08-14 11:06:30|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|12
1723633620000|2024-08-14 11:07:00|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|149
1723633630000|2024-08-14 11:07:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1723633650000|2024-08-14 11:07:30|||||||||5
1723633660000|2024-08-14 11:07:40|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|9
1723633670000|2024-08-14 11:07:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|1
1723633680000|2024-08-14 11:08:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|3
1723633700000|2024-08-14 11:08:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|4
1723633710000|2024-08-14 11:08:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723633740000|2024-08-14 11:09:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|18
1723633770000|2024-08-14 11:09:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|11
1723633790000|2024-08-14 11:09:50|||||||||10
1723633800000|2024-08-14 11:10:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|7
1723633810000|2024-08-14 11:10:10|||||||||9
1723633820000|2024-08-14 11:10:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|16
1723633830000|2024-08-14 11:10:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|11
1723633840000|2024-08-14 11:10:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|9
1723633860000|2024-08-14 11:11:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|29
1723633870000|2024-08-14 11:11:10|||||||||2
1723633900000|2024-08-14 11:11:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1723633910000|2024-08-14 11:11:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|4
1723633920000|2024-08-14 11:12:00|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|15
1723633970000|2024-08-14 11:12:50|||||||||1
1723634040000|2024-08-14 11:14:00|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|36
1723634050000|2024-08-14 11:14:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1723634060000|2024-08-14 11:14:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723634070000|2024-08-14 11:14:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|8
1723634090000|2024-08-14 11:14:50|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|4
1723634110000|2024-08-14 11:15:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|5
1723634120000|2024-08-14 11:15:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723634130000|2024-08-14 11:15:30|732.4|731.4|732.9|731.9|732.9|731.9|732.4|731.4|22
1723634160000|2024-08-14 11:16:00|||||||||5
1723634190000|2024-08-14 11:16:30|||||||||1
1723634210000|2024-08-14 11:16:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|9
1723634220000|2024-08-14 11:17:00|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|5
1723634250000|2024-08-14 11:17:30|||||||||40
1723634270000|2024-08-14 11:17:50|||||||||2
1723634280000|2024-08-14 11:18:00|||||||||1
1723634290000|2024-08-14 11:18:10|||||||||11
1723634300000|2024-08-14 11:18:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|5
1723634320000|2024-08-14 11:18:40|||||||||1
1723634340000|2024-08-14 11:19:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|8
1723634350000|2024-08-14 11:19:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|16
1723634380000|2024-08-14 11:19:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|25
1723634410000|2024-08-14 11:20:10|||||||||5
1723634430000|2024-08-14 11:20:30|||||||||1
1723634480000|2024-08-14 11:21:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|9
1723634490000|2024-08-14 11:21:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|1
1723634520000|2024-08-14 11:22:00|||||||||7
1723634560000|2024-08-14 11:22:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1723634610000|2024-08-14 11:23:30|||||||||4
1723634640000|2024-08-14 11:24:00|||||||||5
1723634660000|2024-08-14 11:24:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|25
1723634670000|2024-08-14 11:24:30|||||||||1
1723634680000|2024-08-14 11:24:40|||||||||2
1723634700000|2024-08-14 11:25:00|||||||||9
1723634710000|2024-08-14 11:25:10|733|732|733|732|733|732|733|732|5
1723634720000|2024-08-14 11:25:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1723634780000|2024-08-14 11:26:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|36
1723634790000|2024-08-14 11:26:30|||||||||1
1723634820000|2024-08-14 11:27:00|733|732|733.1|732.1|733.1|732.1|733|732|6
1723634830000|2024-08-14 11:27:10|733|732|733.1|732.1|733.1|732.1|733|732|2
1723634840000|2024-08-14 11:27:20|733|732|733.1|732.1|733.1|732.1|733|732|2
1723634880000|2024-08-14 11:28:00|733|732|732.9|731.9|733|732|732.9|731.9|7
1723634890000|2024-08-14 11:28:10|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|8
1723634900000|2024-08-14 11:28:20|733|732|733|732|733.1|732.1|732.9|731.9|6
1723634910000|2024-08-14 11:28:30|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|1
1723634920000|2024-08-14 11:28:40|||||||||1
1723634940000|2024-08-14 11:29:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|3
1723634960000|2024-08-14 11:29:20|733|732|733.1|732.1|733.1|732.1|733|732|2
1723634970000|2024-08-14 11:29:30|733|732|733.1|732.1|733.1|732.1|733|732|0
1723634980000|2024-08-14 11:29:40|732.9|731.9|733|732|733.1|732.1|732.9|731.9|1
1723634990000|2024-08-14 11:29:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|37
1723635000000|2024-08-14 11:30:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|6
1723635010000|2024-08-14 11:30:10|||||||||1
1723635020000|2024-08-14 11:30:20|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|35
1723635030000|2024-08-14 11:30:30|||||||||19
1723635040000|2024-08-14 11:30:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|13
1723635050000|2024-08-14 11:30:50|||||||||1
1723635060000|2024-08-14 11:31:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|10
1723635070000|2024-08-14 11:31:10|||||||||1
1723635090000|2024-08-14 11:31:30|||||||||7
1723635100000|2024-08-14 11:31:40|||||||||1
1723635110000|2024-08-14 11:31:50|||||||||2
1723635130000|2024-08-14 11:32:10|||||||||1
1723635150000|2024-08-14 11:32:30|||||||||9
1723635200000|2024-08-14 11:33:20|||||||||1
1723635230000|2024-08-14 11:33:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|31
1723635240000|2024-08-14 11:34:00|||||||||1
1723635250000|2024-08-14 11:34:10|||||||||4
1723635260000|2024-08-14 11:34:20|||||||||2
1723635270000|2024-08-14 11:34:30|||||||||1
1723635290000|2024-08-14 11:34:50|||||||||1
1723635300000|2024-08-14 11:35:00|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|184
1723635350000|2024-08-14 11:35:50|||||||||1
1723635360000|2024-08-14 11:36:00|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|11
1723635370000|2024-08-14 11:36:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|2
1723635390000|2024-08-14 11:36:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|4
1723635400000|2024-08-14 11:36:40|||||||||1
1723635420000|2024-08-14 11:37:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1723635430000|2024-08-14 11:37:10|||||||||6
1723635440000|2024-08-14 11:37:20|||||||||5
1723635450000|2024-08-14 11:37:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|9
1723635460000|2024-08-14 11:37:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723635470000|2024-08-14 11:37:50|||||||||107
1723635480000|2024-08-14 11:38:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|24
1723635490000|2024-08-14 11:38:10|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|5
1723635500000|2024-08-14 11:38:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723635510000|2024-08-14 11:38:30|734|733|734.1|733.1|734.1|733.1|734|733|12
1723635560000|2024-08-14 11:39:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|15
1723635570000|2024-08-14 11:39:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|10
1723635580000|2024-08-14 11:39:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|3
1723635590000|2024-08-14 11:39:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723635600000|2024-08-14 11:40:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|2
1723635610000|2024-08-14 11:40:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1723635630000|2024-08-14 11:40:30|||||||||1
1723635650000|2024-08-14 11:40:50|||||||||12
1723635660000|2024-08-14 11:41:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723635670000|2024-08-14 11:41:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723635680000|2024-08-14 11:41:20|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|2
1723635690000|2024-08-14 11:41:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|63
1723635700000|2024-08-14 11:41:40|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|1
1723635710000|2024-08-14 11:41:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723635760000|2024-08-14 11:42:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|19
1723635770000|2024-08-14 11:42:50|||||||||1
1723635790000|2024-08-14 11:43:10|||||||||1
1723635800000|2024-08-14 11:43:20|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|4
1723635820000|2024-08-14 11:43:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1723635850000|2024-08-14 11:44:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|4
1723635860000|2024-08-14 11:44:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723635870000|2024-08-14 11:44:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|0
1723635890000|2024-08-14 11:44:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|6
1723635900000|2024-08-14 11:45:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723635930000|2024-08-14 11:45:30|||||||||1
1723635950000|2024-08-14 11:45:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|6
1723635990000|2024-08-14 11:46:30|||||||||1
1723636000000|2024-08-14 11:46:40|||||||||1
1723636020000|2024-08-14 11:47:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|6
1723636030000|2024-08-14 11:47:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723636040000|2024-08-14 11:47:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723636050000|2024-08-14 11:47:30|||||||||2
1723636060000|2024-08-14 11:47:40|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|30
1723636080000|2024-08-14 11:48:00|||||||||10
1723636090000|2024-08-14 11:48:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|5
1723636120000|2024-08-14 11:48:40|||||||||1
1723636140000|2024-08-14 11:49:00|||||||||1
1723636210000|2024-08-14 11:50:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|51
1723636220000|2024-08-14 11:50:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1723636230000|2024-08-14 11:50:30|||||||||1
1723636270000|2024-08-14 11:51:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|9
1723636280000|2024-08-14 11:51:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723636290000|2024-08-14 11:51:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723636300000|2024-08-14 11:51:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723636310000|2024-08-14 11:51:50|||||||||1
1723636320000|2024-08-14 11:52:00|||||||||1
1723636330000|2024-08-14 11:52:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|5
1723636340000|2024-08-14 11:52:20|||||||||1
1723636370000|2024-08-14 11:52:50|||||||||1
1723636390000|2024-08-14 11:53:10|||||||||1
1723636410000|2024-08-14 11:53:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|8
1723636430000|2024-08-14 11:53:50|||||||||15
1723636440000|2024-08-14 11:54:00|735|734|734.9|733.9|735|734|734.9|733.9|6
1723636450000|2024-08-14 11:54:10|735|734|734.9|733.9|735|734|734.9|733.9|1
1723636460000|2024-08-14 11:54:20|||||||||1
1723636470000|2024-08-14 11:54:30|||||||||1
1723636480000|2024-08-14 11:54:40|||||||||14
1723636490000|2024-08-14 11:54:50|||||||||26
1723636530000|2024-08-14 11:55:30|735|734|735|734|735|734|734.9|733.9|3
1723636540000|2024-08-14 11:55:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723636580000|2024-08-14 11:56:20|||||||||2
1723636590000|2024-08-14 11:56:30|||||||||2
1723636610000|2024-08-14 11:56:50|||||||||234
1723636620000|2024-08-14 11:57:00|||||||||1
1723636630000|2024-08-14 11:57:10|||||||||3
1723636670000|2024-08-14 11:57:50|||||||||8
1723636680000|2024-08-14 11:58:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|13
1723636690000|2024-08-14 11:58:10|||||||||20
1723636720000|2024-08-14 11:58:40|||||||||2
1723636730000|2024-08-14 11:58:50|735|734|734.8|733.8|735|734|734.8|733.8|19
1723636740000|2024-08-14 11:59:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723636750000|2024-08-14 11:59:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|7
1723636760000|2024-08-14 11:59:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|11
1723636770000|2024-08-14 11:59:30|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|12
1723636800000|2024-08-14 12:00:00|734.8|733.8|734.4|733.4|734.9|733.9|734.4|733.4|34
1723636810000|2024-08-14 12:00:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|9
1723636820000|2024-08-14 12:00:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|3
1723636830000|2024-08-14 12:00:30|||||||||2
1723636840000|2024-08-14 12:00:40|||||||||1
1723636850000|2024-08-14 12:00:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|10
1723636860000|2024-08-14 12:01:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|4
1723636870000|2024-08-14 12:01:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723636880000|2024-08-14 12:01:20|||||||||14
1723636890000|2024-08-14 12:01:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723636900000|2024-08-14 12:01:40|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|26
1723636920000|2024-08-14 12:02:00|735|734|735.1|734.1|735.1|734.1|735|734|0
1723636930000|2024-08-14 12:02:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723636940000|2024-08-14 12:02:20|||||||||2
1723636970000|2024-08-14 12:02:50|735.1|734.1|735.1|734.1|735.1|734.1|735|734|14
1723636980000|2024-08-14 12:03:00|||||||||3
1723637010000|2024-08-14 12:03:30|735|734|734.9|733.9|735|734|734.9|733.9|5
1723637020000|2024-08-14 12:03:40|||||||||6
1723637030000|2024-08-14 12:03:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723637040000|2024-08-14 12:04:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|18
1723637050000|2024-08-14 12:04:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1723637070000|2024-08-14 12:04:30|||||||||7
1723637080000|2024-08-14 12:04:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|9
1723637090000|2024-08-14 12:04:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|4
1723637110000|2024-08-14 12:05:10|||||||||4
1723637160000|2024-08-14 12:06:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1723637170000|2024-08-14 12:06:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|16
1723637180000|2024-08-14 12:06:20|||||||||8
1723637190000|2024-08-14 12:06:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|16
1723637200000|2024-08-14 12:06:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723637210000|2024-08-14 12:06:50|||||||||1
1723637260000|2024-08-14 12:07:40|||||||||3
1723637270000|2024-08-14 12:07:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|50
1723637280000|2024-08-14 12:08:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|9
1723637290000|2024-08-14 12:08:10|||||||||1
1723637310000|2024-08-14 12:08:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|0
1723637320000|2024-08-14 12:08:40|||||||||3
1723637370000|2024-08-14 12:09:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|13
1723637380000|2024-08-14 12:09:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|11
1723637390000|2024-08-14 12:09:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723637400000|2024-08-14 12:10:00|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|17
1723637420000|2024-08-14 12:10:20|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|18
1723637460000|2024-08-14 12:11:00|||||||||1
1723637470000|2024-08-14 12:11:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|8
1723637480000|2024-08-14 12:11:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1723637500000|2024-08-14 12:11:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|8
1723637520000|2024-08-14 12:12:00|||||||||2
1723637540000|2024-08-14 12:12:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|20
1723637550000|2024-08-14 12:12:30|734.1|733.1|734.6|733.6|734.6|733.6|734.1|733.1|8
1723637560000|2024-08-14 12:12:40|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|8
1723637570000|2024-08-14 12:12:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|1
1723637580000|2024-08-14 12:13:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|11
1723637590000|2024-08-14 12:13:10|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|3
1723637600000|2024-08-14 12:13:20|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|11
1723637630000|2024-08-14 12:13:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723637640000|2024-08-14 12:14:00|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|11
1723637650000|2024-08-14 12:14:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1723637660000|2024-08-14 12:14:20|||||||||20
1723637670000|2024-08-14 12:14:30|||||||||4
1723637680000|2024-08-14 12:14:40|||||||||13
1723637690000|2024-08-14 12:14:50|||||||||3
1723637700000|2024-08-14 12:15:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|9
1723637720000|2024-08-14 12:15:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|4
1723637730000|2024-08-14 12:15:30|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|4
1723637740000|2024-08-14 12:15:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|9
1723637750000|2024-08-14 12:15:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723637760000|2024-08-14 12:16:00|734.9|733.9|734.6|733.6|735|734|734.6|733.6|9
1723637770000|2024-08-14 12:16:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723637780000|2024-08-14 12:16:20|735|734|734.9|733.9|735.1|734.1|734.9|733.9|16
1723637800000|2024-08-14 12:16:40|||||||||5
1723637810000|2024-08-14 12:16:50|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|8
1723637880000|2024-08-14 12:18:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|23
1723637900000|2024-08-14 12:18:20|||||||||1
1723637910000|2024-08-14 12:18:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1723637920000|2024-08-14 12:18:40|||||||||1
1723637940000|2024-08-14 12:19:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|11
1723637950000|2024-08-14 12:19:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|5
1723637960000|2024-08-14 12:19:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|38
1723637970000|2024-08-14 12:19:30|||||||||4
1723637980000|2024-08-14 12:19:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|4
1723637990000|2024-08-14 12:19:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|4
1723638000000|2024-08-14 12:20:00|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|6
1723638010000|2024-08-14 12:20:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|10
1723638020000|2024-08-14 12:20:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723638040000|2024-08-14 12:20:40|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|61
1723638050000|2024-08-14 12:20:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|5
1723638080000|2024-08-14 12:21:20|||||||||20
1723638090000|2024-08-14 12:21:30|||||||||1
1723638100000|2024-08-14 12:21:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723638110000|2024-08-14 12:21:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1723638120000|2024-08-14 12:22:00|||||||||4
1723638130000|2024-08-14 12:22:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|9
1723638160000|2024-08-14 12:22:40|||||||||2
1723638170000|2024-08-14 12:22:50|||||||||31
1723638210000|2024-08-14 12:23:30|||||||||1
1723638220000|2024-08-14 12:23:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|37
1723638230000|2024-08-14 12:23:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723638240000|2024-08-14 12:24:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|9
1723638250000|2024-08-14 12:24:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723638270000|2024-08-14 12:24:30|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|8
1723638280000|2024-08-14 12:24:40|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|10
1723638290000|2024-08-14 12:24:50|||||||||1
1723638300000|2024-08-14 12:25:00|735|734|734.9|733.9|735|734|734.9|733.9|5
1723638310000|2024-08-14 12:25:10|735|734|735.1|734.1|735.1|734.1|734.9|733.9|1
1723638320000|2024-08-14 12:25:20|735|734|734.9|733.9|735|734|734.9|733.9|0
1723638330000|2024-08-14 12:25:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|0
1723638340000|2024-08-14 12:25:40|735|734|735.1|734.1|735.1|734.1|735|734|0
1723638370000|2024-08-14 12:26:10|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|1
1723638380000|2024-08-14 12:26:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723638390000|2024-08-14 12:26:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|5
1723638400000|2024-08-14 12:26:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|9
1723638410000|2024-08-14 12:26:50|||||||||1
1723638420000|2024-08-14 12:27:00|||||||||1
1723638440000|2024-08-14 12:27:20|||||||||1
1723638450000|2024-08-14 12:27:30|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|15
1723638460000|2024-08-14 12:27:40|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|3
1723638470000|2024-08-14 12:27:50|||||||||1
1723638480000|2024-08-14 12:28:00|||||||||4
1723638500000|2024-08-14 12:28:20|||||||||1
1723638510000|2024-08-14 12:28:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|11
1723638530000|2024-08-14 12:28:50|735|734|735|734|735.1|734.1|734.9|733.9|9
1723638540000|2024-08-14 12:29:00|735.1|734.1|735|734|735.1|734.1|735|734|1
1723638550000|2024-08-14 12:29:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723638560000|2024-08-14 12:29:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|4
1723638570000|2024-08-14 12:29:30|735|734|735.1|734.1|735.1|734.1|735|734|7
1723638580000|2024-08-14 12:29:40|||||||||3
1723638590000|2024-08-14 12:29:50|735|734|735|734|735|734|734.9|733.9|5
1723638600000|2024-08-14 12:30:00|735.1|734.1|735|734|735.1|734.1|734.4|733.4|34
1723638610000|2024-08-14 12:30:10|734.9|733.9|735.1|734.1|735.4|734.4|734.9|733.9|2
1723638620000|2024-08-14 12:30:20|735.3|734.3|735.1|734.1|735.4|734.4|735|734|8
1723638630000|2024-08-14 12:30:30|735|734|735|734|735|734|735|734|0
1723638640000|2024-08-14 12:30:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|9
1723638650000|2024-08-14 12:30:50|735|734|735.1|734.1|735.1|734.1|735|734|6
1723638660000|2024-08-14 12:31:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|2
1723638670000|2024-08-14 12:31:10|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|6
1723638680000|2024-08-14 12:31:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|7
1723638690000|2024-08-14 12:31:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|1
1723638700000|2024-08-14 12:31:40|735|734|734.6|733.6|735|734|734.6|733.6|14
1723638710000|2024-08-14 12:31:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|10
1723638720000|2024-08-14 12:32:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723638730000|2024-08-14 12:32:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|9
1723638740000|2024-08-14 12:32:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|2
1723638750000|2024-08-14 12:32:30|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|5
1723638760000|2024-08-14 12:32:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|11
1723638770000|2024-08-14 12:32:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723638780000|2024-08-14 12:33:00|734.5|733.5|734.3|733.3|734.6|733.6|734.3|733.3|8
1723638790000|2024-08-14 12:33:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|1
1723638800000|2024-08-14 12:33:20|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|0
1723638810000|2024-08-14 12:33:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723638820000|2024-08-14 12:33:40|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|3
1723638830000|2024-08-14 12:33:50|||||||||3
1723638840000|2024-08-14 12:34:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|4
1723638850000|2024-08-14 12:34:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|12
1723638860000|2024-08-14 12:34:20|735|734|734.6|733.6|735|734|734.6|733.6|4
1723638870000|2024-08-14 12:34:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723638880000|2024-08-14 12:34:40|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|8
1723638890000|2024-08-14 12:34:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723638900000|2024-08-14 12:35:00|||||||||5
1723638910000|2024-08-14 12:35:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|77
1723638920000|2024-08-14 12:35:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723638930000|2024-08-14 12:35:30|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|5
1723638940000|2024-08-14 12:35:40|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|1
1723638950000|2024-08-14 12:35:50|||||||||2
1723638960000|2024-08-14 12:36:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1723638970000|2024-08-14 12:36:10|||||||||1
1723638980000|2024-08-14 12:36:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|24
1723638990000|2024-08-14 12:36:30|||||||||5
1723639000000|2024-08-14 12:36:40|735|734|734.9|733.9|735.1|734.1|734.9|733.9|11
1723639010000|2024-08-14 12:36:50|735|734|735.1|734.1|735.1|734.1|734.9|733.9|7
1723639020000|2024-08-14 12:37:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723639030000|2024-08-14 12:37:10|735|734|735.1|734.1|735.1|734.1|734.9|733.9|3
1723639040000|2024-08-14 12:37:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|15
1723639060000|2024-08-14 12:37:40|||||||||2
1723639070000|2024-08-14 12:37:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723639080000|2024-08-14 12:38:00|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|3
1723639110000|2024-08-14 12:38:30|||||||||6
1723639120000|2024-08-14 12:38:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723639130000|2024-08-14 12:38:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723639140000|2024-08-14 12:39:00|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|2
1723639150000|2024-08-14 12:39:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723639180000|2024-08-14 12:39:40|||||||||5
1723639190000|2024-08-14 12:39:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723639200000|2024-08-14 12:40:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|1
1723639210000|2024-08-14 12:40:10|||||||||1
1723639220000|2024-08-14 12:40:20|735|734|735.1|734.1|735.1|734.1|735|734|6
1723639230000|2024-08-14 12:40:30|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|4
1723639240000|2024-08-14 12:40:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723639250000|2024-08-14 12:40:50|735|734|734.8|733.8|735|734|734.8|733.8|9
1723639260000|2024-08-14 12:41:00|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|4
1723639270000|2024-08-14 12:41:10|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|7
1723639290000|2024-08-14 12:41:30|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|36
1723639300000|2024-08-14 12:41:40|||||||||6
1723639310000|2024-08-14 12:41:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|19
1723639320000|2024-08-14 12:42:00|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|10
1723639330000|2024-08-14 12:42:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723639340000|2024-08-14 12:42:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|6
1723639350000|2024-08-14 12:42:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|11
1723639360000|2024-08-14 12:42:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|2
1723639370000|2024-08-14 12:42:50|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|30
1723639380000|2024-08-14 12:43:00|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|3
1723639390000|2024-08-14 12:43:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|13
1723639400000|2024-08-14 12:43:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1723639410000|2024-08-14 12:43:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723639420000|2024-08-14 12:43:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|10
1723639430000|2024-08-14 12:43:50|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|9
1723639440000|2024-08-14 12:44:00|||||||||3
1723639450000|2024-08-14 12:44:10|||||||||3
1723639480000|2024-08-14 12:44:40|||||||||4
1723639490000|2024-08-14 12:44:50|||||||||10
1723639500000|2024-08-14 12:45:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|12
1723639510000|2024-08-14 12:45:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723639520000|2024-08-14 12:45:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1723639530000|2024-08-14 12:45:30|||||||||3
1723639540000|2024-08-14 12:45:40|||||||||6
1723639550000|2024-08-14 12:45:50|736|735|736.3|735.3|736.4|735.4|736|735|5
1723639560000|2024-08-14 12:46:00|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|4
1723639570000|2024-08-14 12:46:10|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|2
1723639580000|2024-08-14 12:46:20|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|3
1723639590000|2024-08-14 12:46:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|8
1723639610000|2024-08-14 12:46:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723639620000|2024-08-14 12:47:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|14
1723639630000|2024-08-14 12:47:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723639640000|2024-08-14 12:47:20|||||||||1
1723639650000|2024-08-14 12:47:30|735.9|734.9|735.9|734.9|736|735|735.9|734.9|4
1723639660000|2024-08-14 12:47:40|736|735|735.9|734.9|736|735|735.9|734.9|2
1723639670000|2024-08-14 12:47:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|9
1723639680000|2024-08-14 12:48:00|||||||||1
1723639690000|2024-08-14 12:48:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723639700000|2024-08-14 12:48:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|3
1723639710000|2024-08-14 12:48:30|||||||||1
1723639740000|2024-08-14 12:49:00|||||||||3
1723639750000|2024-08-14 12:49:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|13
1723639760000|2024-08-14 12:49:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723639770000|2024-08-14 12:49:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723639780000|2024-08-14 12:49:40|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|4
1723639810000|2024-08-14 12:50:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1723639820000|2024-08-14 12:50:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723639830000|2024-08-14 12:50:30|||||||||2
1723639840000|2024-08-14 12:50:40|||||||||1
1723639850000|2024-08-14 12:50:50|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|68
1723639860000|2024-08-14 12:51:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1723639870000|2024-08-14 12:51:10|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|6
1723639880000|2024-08-14 12:51:20|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|1
1723639890000|2024-08-14 12:51:30|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1723639900000|2024-08-14 12:51:40|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|6
1723639910000|2024-08-14 12:51:50|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|8
1723639920000|2024-08-14 12:52:00|||||||||2
1723639930000|2024-08-14 12:52:10|735|734|734.9|733.9|735|734|734.9|733.9|55
1723639940000|2024-08-14 12:52:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|6
1723639950000|2024-08-14 12:52:30|735|734|735.1|734.1|735.1|734.1|735|734|7
1723639960000|2024-08-14 12:52:40|||||||||62
1723639970000|2024-08-14 12:52:50|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|7
1723639980000|2024-08-14 12:53:00|||||||||9
1723639990000|2024-08-14 12:53:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723640000000|2024-08-14 12:53:20|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|0
1723640010000|2024-08-14 12:53:30|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|7
1723640020000|2024-08-14 12:53:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|0
1723640040000|2024-08-14 12:54:00|||||||||1
1723640050000|2024-08-14 12:54:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|6
1723640070000|2024-08-14 12:54:30|||||||||1
1723640080000|2024-08-14 12:54:40|||||||||23
1723640090000|2024-08-14 12:54:50|||||||||10
1723640100000|2024-08-14 12:55:00|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|13
1723640110000|2024-08-14 12:55:10|||||||||6
1723640120000|2024-08-14 12:55:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|1
1723640130000|2024-08-14 12:55:30|736|735|735.9|734.9|736|735|735.9|734.9|1
1723640140000|2024-08-14 12:55:40|736|735|735.9|734.9|736|735|735.9|734.9|1
1723640150000|2024-08-14 12:55:50|736|735|736|735|736.1|735.1|735.9|734.9|2
1723640160000|2024-08-14 12:56:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723640170000|2024-08-14 12:56:10|||||||||10
1723640180000|2024-08-14 12:56:20|736|735|736|735|736|735|736|735|5
1723640190000|2024-08-14 12:56:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1723640210000|2024-08-14 12:56:50|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|10
1723640220000|2024-08-14 12:57:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|7
1723640230000|2024-08-14 12:57:10|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|9
1723640240000|2024-08-14 12:57:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1723640250000|2024-08-14 12:57:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723640260000|2024-08-14 12:57:40|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|5
1723640270000|2024-08-14 12:57:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|13
1723640280000|2024-08-14 12:58:00|||||||||3
1723640290000|2024-08-14 12:58:10|736|735|736|735|736.1|735.1|736|735|15
1723640300000|2024-08-14 12:58:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1723640310000|2024-08-14 12:58:30|736|735|735.6|734.6|736|735|735.6|734.6|5
1723640320000|2024-08-14 12:58:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|6
1723640330000|2024-08-14 12:58:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|18
1723640340000|2024-08-14 12:59:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|1
1723640350000|2024-08-14 12:59:10|||||||||4
1723640360000|2024-08-14 12:59:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|13
1723640370000|2024-08-14 12:59:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723640380000|2024-08-14 12:59:40|||||||||19
1723640390000|2024-08-14 12:59:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723640400000|2024-08-14 13:00:00|735.5|734.5|735.1|734.1|735.6|734.6|735.1|734.1|43
1723640410000|2024-08-14 13:00:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|37
1723640420000|2024-08-14 13:00:20|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|7
1723640430000|2024-08-14 13:00:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|4
1723640440000|2024-08-14 13:00:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|7
1723640450000|2024-08-14 13:00:50|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|8
1723640460000|2024-08-14 13:01:00|735.8|734.8|735.9|734.9|736|735|735.8|734.8|5
1723640470000|2024-08-14 13:01:10|736|735|735.9|734.9|736|735|735.9|734.9|3
1723640480000|2024-08-14 13:01:20|736|735|736.1|735.1|736.1|735.1|735.9|734.9|5
1723640490000|2024-08-14 13:01:30|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|4
1723640500000|2024-08-14 13:01:40|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|6
1723640510000|2024-08-14 13:01:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1723640520000|2024-08-14 13:02:00|||||||||12
1723640530000|2024-08-14 13:02:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|7
1723640540000|2024-08-14 13:02:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723640550000|2024-08-14 13:02:30|735.5|734.5|735.1|734.1|735.5|734.5|735.1|734.1|19
1723640560000|2024-08-14 13:02:40|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1723640570000|2024-08-14 13:02:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|3
1723640580000|2024-08-14 13:03:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|10
1723640590000|2024-08-14 13:03:10|||||||||1
1723640600000|2024-08-14 13:03:20|735|734|735.1|734.1|735.1|734.1|735|734|7
1723640610000|2024-08-14 13:03:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|7
1723640620000|2024-08-14 13:03:40|735|734|735.1|734.1|735.1|734.1|735|734|0
1723640630000|2024-08-14 13:03:50|735.3|734.3|735.6|734.6|735.6|734.6|735.1|734.1|12
1723640640000|2024-08-14 13:04:00|735.5|734.5|735.9|734.9|735.9|734.9|735.5|734.5|77
1723640650000|2024-08-14 13:04:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723640660000|2024-08-14 13:04:20|||||||||6
1723640670000|2024-08-14 13:04:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723640680000|2024-08-14 13:04:40|736|735|736.1|735.1|736.1|735.1|736|735|4
1723640690000|2024-08-14 13:04:50|736|735|736|735|736|735|735.6|734.6|6
1723640700000|2024-08-14 13:05:00|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|2
1723640710000|2024-08-14 13:05:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1723640720000|2024-08-14 13:05:20|736.1|735.1|736|735|736.1|735.1|736|735|15
1723640730000|2024-08-14 13:05:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1723640740000|2024-08-14 13:05:40|736|735|735.9|734.9|736|735|735.9|734.9|13
1723640750000|2024-08-14 13:05:50|736|735|735.9|734.9|736|735|735.9|734.9|1
1723640760000|2024-08-14 13:06:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723640770000|2024-08-14 13:06:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723640780000|2024-08-14 13:06:20|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|7
1723640790000|2024-08-14 13:06:30|||||||||3
1723640800000|2024-08-14 13:06:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|15
1723640810000|2024-08-14 13:06:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|27
1723640820000|2024-08-14 13:07:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723640830000|2024-08-14 13:07:10|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|3
1723640840000|2024-08-14 13:07:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|26
1723640850000|2024-08-14 13:07:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|14
1723640860000|2024-08-14 13:07:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723640870000|2024-08-14 13:07:50|736|735|736.1|735.1|736.1|735.1|736|735|2
1723640880000|2024-08-14 13:08:00|736.3|735.3|736.3|735.3|736.6|735.6|736.3|735.3|59
1723640890000|2024-08-14 13:08:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1723640900000|2024-08-14 13:08:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723640910000|2024-08-14 13:08:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723640920000|2024-08-14 13:08:40|736|735|735.9|734.9|736|735|735.9|734.9|2
1723640930000|2024-08-14 13:08:50|||||||||8
1723640940000|2024-08-14 13:09:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|19
1723640950000|2024-08-14 13:09:10|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|13
1723640960000|2024-08-14 13:09:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723640970000|2024-08-14 13:09:30|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|11
1723640980000|2024-08-14 13:09:40|||||||||6
1723640990000|2024-08-14 13:09:50|736|735|736|735|736.1|735.1|735.9|734.9|0
1723641000000|2024-08-14 13:10:00|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1723641010000|2024-08-14 13:10:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723641020000|2024-08-14 13:10:20|736|735|736.1|735.1|736.1|735.1|736|735|1
1723641030000|2024-08-14 13:10:30|736|735|735.9|734.9|736|735|735.9|734.9|1
1723641050000|2024-08-14 13:10:50|736|735|735.9|734.9|736.1|735.1|735.9|734.9|0
1723641060000|2024-08-14 13:11:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|61
1723641070000|2024-08-14 13:11:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|23
1723641090000|2024-08-14 13:11:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|42
1723641100000|2024-08-14 13:11:40|||||||||2
1723641110000|2024-08-14 13:11:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|20
1723641120000|2024-08-14 13:12:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|35
1723641130000|2024-08-14 13:12:10|||||||||5
1723641140000|2024-08-14 13:12:20|||||||||19
1723641150000|2024-08-14 13:12:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|23
1723641160000|2024-08-14 13:12:40|||||||||5
1723641170000|2024-08-14 13:12:50|||||||||7
1723641180000|2024-08-14 13:13:00|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|69
1723641190000|2024-08-14 13:13:10|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|2
1723641200000|2024-08-14 13:13:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|24
1723641210000|2024-08-14 13:13:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723641220000|2024-08-14 13:13:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1723641240000|2024-08-14 13:14:00|||||||||1
1723641250000|2024-08-14 13:14:10|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|121
1723641260000|2024-08-14 13:14:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723641270000|2024-08-14 13:14:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723641280000|2024-08-14 13:14:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|4
1723641300000|2024-08-14 13:15:00|||||||||4
1723641310000|2024-08-14 13:15:10|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|8
1723641320000|2024-08-14 13:15:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1723641330000|2024-08-14 13:15:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|45
1723641340000|2024-08-14 13:15:40|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|6
1723641350000|2024-08-14 13:15:50|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|9
1723641360000|2024-08-14 13:16:00|||||||||4
1723641370000|2024-08-14 13:16:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1723641380000|2024-08-14 13:16:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|10
1723641390000|2024-08-14 13:16:30|||||||||1
1723641400000|2024-08-14 13:16:40|736|735|736.4|735.4|736.4|735.4|735.9|734.9|28
1723641410000|2024-08-14 13:16:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723641420000|2024-08-14 13:17:00|736|735|736.1|735.1|736.1|735.1|735.9|734.9|6
1723641430000|2024-08-14 13:17:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|3
1723641440000|2024-08-14 13:17:20|736|735|735.9|734.9|736.1|735.1|735.9|734.9|2
1723641450000|2024-08-14 13:17:30|||||||||1
1723641480000|2024-08-14 13:18:00|||||||||13
1723641500000|2024-08-14 13:18:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1723641510000|2024-08-14 13:18:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|29
1723641520000|2024-08-14 13:18:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723641540000|2024-08-14 13:19:00|||||||||2
1723641550000|2024-08-14 13:19:10|736|735|735.9|734.9|736|735|735.9|734.9|4
1723641560000|2024-08-14 13:19:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|21
1723641570000|2024-08-14 13:19:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723641580000|2024-08-14 13:19:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|9
1723641590000|2024-08-14 13:19:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|0
1723641600000|2024-08-14 13:20:00|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|72
1723641610000|2024-08-14 13:20:10|735|734|735.3|734.3|735.3|734.3|735|734|12
1723641620000|2024-08-14 13:20:20|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|39
1723641630000|2024-08-14 13:20:30|||||||||6
1723641640000|2024-08-14 13:20:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|1
1723641650000|2024-08-14 13:20:50|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|0
1723641670000|2024-08-14 13:21:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|1
1723641680000|2024-08-14 13:21:20|||||||||1
1723641700000|2024-08-14 13:21:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|5
1723641710000|2024-08-14 13:21:50|||||||||13
1723641720000|2024-08-14 13:22:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|40
1723641730000|2024-08-14 13:22:10|||||||||5
1723641740000|2024-08-14 13:22:20|||||||||2
1723641750000|2024-08-14 13:22:30|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|10
1723641760000|2024-08-14 13:22:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|5
1723641780000|2024-08-14 13:23:00|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|54
1723641790000|2024-08-14 13:23:10|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|0
1723641800000|2024-08-14 13:23:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|8
1723641810000|2024-08-14 13:23:30|||||||||6
1723641820000|2024-08-14 13:23:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|13
1723641830000|2024-08-14 13:23:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|97
1723641840000|2024-08-14 13:24:00|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|17
1723641850000|2024-08-14 13:24:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|3
1723641860000|2024-08-14 13:24:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1723641870000|2024-08-14 13:24:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1723641880000|2024-08-14 13:24:40|||||||||14
1723641890000|2024-08-14 13:24:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|6
1723641900000|2024-08-14 13:25:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|32
1723641910000|2024-08-14 13:25:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|33
1723641920000|2024-08-14 13:25:20|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|14
1723641930000|2024-08-14 13:25:30|734|733|734.1|733.1|734.1|733.1|734|733|17
1723641940000|2024-08-14 13:25:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|4
1723641950000|2024-08-14 13:25:50|||||||||10
1723641960000|2024-08-14 13:26:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|7
1723641970000|2024-08-14 13:26:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|6
1723641980000|2024-08-14 13:26:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|22
1723641990000|2024-08-14 13:26:30|734|733|733.9|732.9|734|733|733.9|732.9|5
1723642000000|2024-08-14 13:26:40|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|3
1723642010000|2024-08-14 13:26:50|734|733|733.9|732.9|734|733|733.6|732.6|27
1723642020000|2024-08-14 13:27:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|3
1723642030000|2024-08-14 13:27:10|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|146
1723642040000|2024-08-14 13:27:20|||||||||1
1723642060000|2024-08-14 13:27:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|8
1723642070000|2024-08-14 13:27:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1723642080000|2024-08-14 13:28:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|30
1723642090000|2024-08-14 13:28:10|||||||||2
1723642100000|2024-08-14 13:28:20|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|13
1723642110000|2024-08-14 13:28:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723642130000|2024-08-14 13:28:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|2
1723642140000|2024-08-14 13:29:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|2
1723642150000|2024-08-14 13:29:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|60
1723642160000|2024-08-14 13:29:20|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|4
1723642180000|2024-08-14 13:29:40|||||||||2
1723642190000|2024-08-14 13:29:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|3
1723642200000|2024-08-14 13:30:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723642210000|2024-08-14 13:30:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|1
1723642230000|2024-08-14 13:30:30|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|7
1723642240000|2024-08-14 13:30:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|14
1723642250000|2024-08-14 13:30:50|||||||||2
1723642260000|2024-08-14 13:31:00|733.1|732.1|733.6|732.6|733.6|732.6|733.1|732.1|27
1723642270000|2024-08-14 13:31:10|733.4|732.4|733|732|733.6|732.6|733|732|51
1723642280000|2024-08-14 13:31:20|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|20
1723642290000|2024-08-14 13:31:30|732.8|731.8|732.5|731.5|732.8|731.8|732.4|731.4|27
1723642300000|2024-08-14 13:31:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|0
1723642310000|2024-08-14 13:31:50|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|289
1723642320000|2024-08-14 13:32:00|732.5|731.5|732.4|731.4|732.6|731.6|732.1|731.1|42
1723642330000|2024-08-14 13:32:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|9
1723642340000|2024-08-14 13:32:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|10
1723642350000|2024-08-14 13:32:30|732.5|731.5|732.9|731.9|732.9|731.9|732.5|731.5|25
1723642360000|2024-08-14 13:32:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|13
1723642370000|2024-08-14 13:32:50|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|8
1723642380000|2024-08-14 13:33:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|14
1723642390000|2024-08-14 13:33:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|10
1723642400000|2024-08-14 13:33:20|||||||||7
1723642410000|2024-08-14 13:33:30|||||||||8
1723642420000|2024-08-14 13:33:40|||||||||8
1723642430000|2024-08-14 13:33:50|||||||||7
1723642440000|2024-08-14 13:34:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|15
1723642450000|2024-08-14 13:34:10|||||||||12
1723642460000|2024-08-14 13:34:20|||||||||10
1723642470000|2024-08-14 13:34:30|733|732|733|732|733|732|733|732|15
1723642480000|2024-08-14 13:34:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|5
1723642490000|2024-08-14 13:34:50|733|732|733|732|733|732|733|732|7
1723642500000|2024-08-14 13:35:00|732.9|731.9|733.3|732.3|733.4|732.4|732.9|731.9|15
1723642510000|2024-08-14 13:35:10|733.1|732.1|733.1|732.1|733.4|732.4|733|732|6
1723642520000|2024-08-14 13:35:20|733|732|733|732|733.1|732.1|733|732|3
1723642530000|2024-08-14 13:35:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|32
1723642540000|2024-08-14 13:35:40|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|16
1723642550000|2024-08-14 13:35:50|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|41
1723642560000|2024-08-14 13:36:00|733.4|732.4|733.8|732.8|733.9|732.9|733.1|732.1|42
1723642570000|2024-08-14 13:36:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|2
1723642580000|2024-08-14 13:36:20|||||||||1
1723642590000|2024-08-14 13:36:30|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|6
1723642600000|2024-08-14 13:36:40|||||||||1
1723642610000|2024-08-14 13:36:50|||||||||3
1723642630000|2024-08-14 13:37:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|7
1723642640000|2024-08-14 13:37:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1723642660000|2024-08-14 13:37:40|||||||||2
1723642670000|2024-08-14 13:37:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|16
1723642680000|2024-08-14 13:38:00|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|81
1723642690000|2024-08-14 13:38:10|733.6|732.6|733.9|732.9|734.1|733.1|733.6|732.6|13
1723642700000|2024-08-14 13:38:20|734|733|733.8|732.8|734|733|733.6|732.6|9
1723642710000|2024-08-14 13:38:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|7
1723642720000|2024-08-14 13:38:40|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|11
1723642730000|2024-08-14 13:38:50|733.8|732.8|733.4|732.4|733.8|732.8|733.4|732.4|42
1723642740000|2024-08-14 13:39:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|9
1723642750000|2024-08-14 13:39:10|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|6
1723642760000|2024-08-14 13:39:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|7
1723642770000|2024-08-14 13:39:30|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|7
1723642780000|2024-08-14 13:39:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|8
1723642790000|2024-08-14 13:39:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|18
1723642800000|2024-08-14 13:40:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|12
1723642810000|2024-08-14 13:40:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|3
1723642820000|2024-08-14 13:40:20|||||||||1
1723642830000|2024-08-14 13:40:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|9
1723642840000|2024-08-14 13:40:40|||||||||7
1723642850000|2024-08-14 13:40:50|734|733|734.4|733.4|734.4|733.4|734|733|12
1723642860000|2024-08-14 13:41:00|||||||||2
1723642870000|2024-08-14 13:41:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|5
1723642880000|2024-08-14 13:41:20|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|1
1723642890000|2024-08-14 13:41:30|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|8
1723642910000|2024-08-14 13:41:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|6
1723642920000|2024-08-14 13:42:00|734.8|733.8|735.1|734.1|735.1|734.1|734.6|733.6|26
1723642930000|2024-08-14 13:42:10|735|734|734.6|733.6|735.1|734.1|734.6|733.6|10
1723642940000|2024-08-14 13:42:20|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|5
1723642950000|2024-08-14 13:42:30|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|10
1723642960000|2024-08-14 13:42:40|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1723642970000|2024-08-14 13:42:50|734.5|733.5|734.1|733.1|734.6|733.6|734.1|733.1|5
1723642980000|2024-08-14 13:43:00|734.3|733.3|734.6|733.6|734.6|733.6|734.1|733.1|3
1723642990000|2024-08-14 13:43:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|4
1723643010000|2024-08-14 13:43:30|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|1
1723643020000|2024-08-14 13:43:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|0
1723643040000|2024-08-14 13:44:00|||||||||5
1723643050000|2024-08-14 13:44:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|11
1723643060000|2024-08-14 13:44:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723643070000|2024-08-14 13:44:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|4
1723643080000|2024-08-14 13:44:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723643090000|2024-08-14 13:44:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723643100000|2024-08-14 13:45:00|||||||||1
1723643120000|2024-08-14 13:45:20|734.3|733.3|733.9|732.9|734.3|733.3|733.9|732.9|13
1723643130000|2024-08-14 13:45:30|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|5
1723643140000|2024-08-14 13:45:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723643150000|2024-08-14 13:45:50|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|20
1723643160000|2024-08-14 13:46:00|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|2
1723643170000|2024-08-14 13:46:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723643180000|2024-08-14 13:46:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1723643190000|2024-08-14 13:46:30|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|8
1723643200000|2024-08-14 13:46:40|734|733|733.9|732.9|734|733|733.9|732.9|3
1723643220000|2024-08-14 13:47:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|9
1723643230000|2024-08-14 13:47:10|||||||||79
1723643240000|2024-08-14 13:47:20|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|14
1723643250000|2024-08-14 13:47:30|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|6
1723643260000|2024-08-14 13:47:40|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|14
1723643270000|2024-08-14 13:47:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|1
1723643280000|2024-08-14 13:48:00|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|2
1723643290000|2024-08-14 13:48:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|2
1723643300000|2024-08-14 13:48:20|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|2
1723643310000|2024-08-14 13:48:30|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1723643320000|2024-08-14 13:48:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723643330000|2024-08-14 13:48:50|||||||||1
1723643340000|2024-08-14 13:49:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|13
1723643350000|2024-08-14 13:49:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|11
1723643360000|2024-08-14 13:49:20|||||||||1
1723643370000|2024-08-14 13:49:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723643380000|2024-08-14 13:49:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|7
1723643390000|2024-08-14 13:49:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|8
1723643400000|2024-08-14 13:50:00|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|6
1723643410000|2024-08-14 13:50:10|||||||||1
1723643420000|2024-08-14 13:50:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|11
1723643430000|2024-08-14 13:50:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|14
1723643440000|2024-08-14 13:50:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1723643450000|2024-08-14 13:50:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|4
1723643460000|2024-08-14 13:51:00|733|732|732.6|731.6|733.1|732.1|732.6|731.6|95
1723643470000|2024-08-14 13:51:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|18
1723643480000|2024-08-14 13:51:20|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|15
1723643490000|2024-08-14 13:51:30|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|1
1723643500000|2024-08-14 13:51:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|8
1723643510000|2024-08-14 13:51:50|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|12
1723643520000|2024-08-14 13:52:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|2
1723643530000|2024-08-14 13:52:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|3
1723643540000|2024-08-14 13:52:20|733|732|733.1|732.1|733.1|732.1|733|732|40
1723643550000|2024-08-14 13:52:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1723643560000|2024-08-14 13:52:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|12
1723643570000|2024-08-14 13:52:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723643580000|2024-08-14 13:53:00|||||||||1
1723643590000|2024-08-14 13:53:10|||||||||27
1723643600000|2024-08-14 13:53:20|||||||||5
1723643610000|2024-08-14 13:53:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|219
1723643620000|2024-08-14 13:53:40|||||||||5
1723643650000|2024-08-14 13:54:10|734|733|733.9|732.9|734|733|733.9|732.9|17
1723643660000|2024-08-14 13:54:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|37
1723643670000|2024-08-14 13:54:30|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|21
1723643680000|2024-08-14 13:54:40|||||||||1
1723643700000|2024-08-14 13:55:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|10
1723643710000|2024-08-14 13:55:10|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|7
1723643720000|2024-08-14 13:55:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|6
1723643730000|2024-08-14 13:55:30|||||||||1
1723643740000|2024-08-14 13:55:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|7
1723643750000|2024-08-14 13:55:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|4
1723643760000|2024-08-14 13:56:00|733|732|733.1|732.1|733.1|732.1|733|732|1
1723643770000|2024-08-14 13:56:10|733|732|733|732|733|732|733|732|12
1723643780000|2024-08-14 13:56:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|11
1723643790000|2024-08-14 13:56:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|7
1723643800000|2024-08-14 13:56:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1723643810000|2024-08-14 13:56:50|||||||||1
1723643820000|2024-08-14 13:57:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|19
1723643830000|2024-08-14 13:57:10|||||||||8
1723643840000|2024-08-14 13:57:20|||||||||16
1723643850000|2024-08-14 13:57:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|9
1723643860000|2024-08-14 13:57:40|||||||||5
1723643870000|2024-08-14 13:57:50|||||||||19
1723643880000|2024-08-14 13:58:00|||||||||14
1723643890000|2024-08-14 13:58:10|||||||||3
1723643900000|2024-08-14 13:58:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|25
1723643910000|2024-08-14 13:58:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|19
1723643920000|2024-08-14 13:58:40|||||||||2
1723643930000|2024-08-14 13:58:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|43
1723643940000|2024-08-14 13:59:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|15
1723643950000|2024-08-14 13:59:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|16
1723643960000|2024-08-14 13:59:20|||||||||2
1723643970000|2024-08-14 13:59:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|27
1723643980000|2024-08-14 13:59:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|13
1723643990000|2024-08-14 13:59:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|24
1723644000000|2024-08-14 14:00:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|31
1723644010000|2024-08-14 14:00:10|732|731|731.6|730.6|732.1|731.1|731.6|730.6|69
1723644020000|2024-08-14 14:00:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|28
1723644030000|2024-08-14 14:00:30|731.1|730.1|731.4|730.4|731.6|730.6|731.1|730.1|76
1723644040000|2024-08-14 14:00:40|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|15
1723644050000|2024-08-14 14:00:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1723644060000|2024-08-14 14:01:00|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|9
1723644070000|2024-08-14 14:01:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|60
1723644080000|2024-08-14 14:01:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|20
1723644090000|2024-08-14 14:01:30|731|730|731.1|730.1|731.1|730.1|731|730|5
1723644100000|2024-08-14 14:01:40|||||||||8
1723644110000|2024-08-14 14:01:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1723644120000|2024-08-14 14:02:00|||||||||3
1723644130000|2024-08-14 14:02:10|||||||||2
1723644140000|2024-08-14 14:02:20|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|14
1723644160000|2024-08-14 14:02:40|||||||||4
1723644170000|2024-08-14 14:02:50|||||||||3
1723644180000|2024-08-14 14:03:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|115
1723644190000|2024-08-14 14:03:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|20
1723644200000|2024-08-14 14:03:20|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|31
1723644210000|2024-08-14 14:03:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|45
1723644230000|2024-08-14 14:03:50|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|12
1723644240000|2024-08-14 14:04:00|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|6
1723644250000|2024-08-14 14:04:10|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|12
1723644260000|2024-08-14 14:04:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|25
1723644270000|2024-08-14 14:04:30|||||||||24
1723644280000|2024-08-14 14:04:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|19
1723644290000|2024-08-14 14:04:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|16
1723644300000|2024-08-14 14:05:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|8
1723644310000|2024-08-14 14:05:10|||||||||4
1723644320000|2024-08-14 14:05:20|731.6|730.6|731.8|730.8|731.9|730.9|731.5|730.5|39
1723644330000|2024-08-14 14:05:30|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723644340000|2024-08-14 14:05:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|10
1723644350000|2024-08-14 14:05:50|732.1|731.1|731.6|730.6|732.1|731.1|731.6|730.6|15
1723644360000|2024-08-14 14:06:00|731.9|730.9|732.1|731.1|732.1|731.1|731.8|730.8|64
1723644370000|2024-08-14 14:06:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|6
1723644380000|2024-08-14 14:06:20|||||||||4
1723644390000|2024-08-14 14:06:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|42
1723644400000|2024-08-14 14:06:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|5
1723644410000|2024-08-14 14:06:50|||||||||4
1723644420000|2024-08-14 14:07:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|46
1723644430000|2024-08-14 14:07:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|4
1723644440000|2024-08-14 14:07:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|17
1723644450000|2024-08-14 14:07:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|19
1723644460000|2024-08-14 14:07:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723644470000|2024-08-14 14:07:50|||||||||2
1723644480000|2024-08-14 14:08:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1723644490000|2024-08-14 14:08:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|4
1723644500000|2024-08-14 14:08:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|8
1723644510000|2024-08-14 14:08:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723644520000|2024-08-14 14:08:40|||||||||2
1723644530000|2024-08-14 14:08:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|3
1723644540000|2024-08-14 14:09:00|731|730|731|730|731.3|730.3|731|730|15
1723644550000|2024-08-14 14:09:10|730.9|729.9|731|730|731|730|730.9|729.9|2
1723644560000|2024-08-14 14:09:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723644570000|2024-08-14 14:09:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|36
1723644580000|2024-08-14 14:09:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|99
1723644600000|2024-08-14 14:10:00|||||||||5
1723644610000|2024-08-14 14:10:10|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|18
1723644620000|2024-08-14 14:10:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|37
1723644630000|2024-08-14 14:10:30|||||||||2
1723644640000|2024-08-14 14:10:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|11
1723644650000|2024-08-14 14:10:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723644660000|2024-08-14 14:11:00|731.3|730.3|731.1|730.1|731.3|730.3|731|730|15
1723644670000|2024-08-14 14:11:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|5
1723644680000|2024-08-14 14:11:20|||||||||2
1723644690000|2024-08-14 14:11:30|||||||||1
1723644700000|2024-08-14 14:11:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723644710000|2024-08-14 14:11:50|||||||||1
1723644720000|2024-08-14 14:12:00|731|730|731.4|730.4|731.4|730.4|730.9|729.9|23
1723644730000|2024-08-14 14:12:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|17
1723644740000|2024-08-14 14:12:20|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|20
1723644750000|2024-08-14 14:12:30|||||||||3
1723644760000|2024-08-14 14:12:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|69
1723644770000|2024-08-14 14:12:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1723644780000|2024-08-14 14:13:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|9
1723644790000|2024-08-14 14:13:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1723644800000|2024-08-14 14:13:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|22
1723644810000|2024-08-14 14:13:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|13
1723644820000|2024-08-14 14:13:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723644840000|2024-08-14 14:14:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|11
1723644850000|2024-08-14 14:14:10|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|1
1723644860000|2024-08-14 14:14:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|1
1723644870000|2024-08-14 14:14:30|||||||||2
1723644880000|2024-08-14 14:14:40|731.1|730.1|731.6|730.6|731.6|730.6|731.1|730.1|18
1723644890000|2024-08-14 14:14:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|13
1723644900000|2024-08-14 14:15:00|731.5|730.5|731.4|730.4|731.6|730.6|731.3|730.3|6
1723644910000|2024-08-14 14:15:10|731.3|730.3|731.6|730.6|731.6|730.6|731.1|730.1|11
1723644920000|2024-08-14 14:15:20|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|18
1723644930000|2024-08-14 14:15:30|731.6|730.6|731.6|730.6|731.9|730.9|731.5|730.5|5
1723644950000|2024-08-14 14:15:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1723644960000|2024-08-14 14:16:00|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|7
1723644980000|2024-08-14 14:16:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|16
1723645000000|2024-08-14 14:16:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|11
1723645010000|2024-08-14 14:16:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723645020000|2024-08-14 14:17:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|14
1723645030000|2024-08-14 14:17:10|||||||||6
1723645050000|2024-08-14 14:17:30|||||||||2
1723645060000|2024-08-14 14:17:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|25
1723645070000|2024-08-14 14:17:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|16
1723645080000|2024-08-14 14:18:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|15
1723645090000|2024-08-14 14:18:10|||||||||1
1723645100000|2024-08-14 14:18:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|27
1723645110000|2024-08-14 14:18:30|||||||||14
1723645120000|2024-08-14 14:18:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|13
1723645130000|2024-08-14 14:18:50|731.1|730.1|731.5|730.5|731.5|730.5|731.1|730.1|102
1723645140000|2024-08-14 14:19:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|1
1723645150000|2024-08-14 14:19:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|21
1723645160000|2024-08-14 14:19:20|731.9|730.9|731.9|730.9|732|731|731.6|730.6|40
1723645170000|2024-08-14 14:19:30|732|731|732|731|732.1|731.1|731.9|730.9|22
1723645180000|2024-08-14 14:19:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1723645190000|2024-08-14 14:19:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1723645200000|2024-08-14 14:20:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|18
1723645210000|2024-08-14 14:20:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|8
1723645220000|2024-08-14 14:20:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|7
1723645230000|2024-08-14 14:20:30|||||||||7
1723645240000|2024-08-14 14:20:40|732.3|731.3|732.1|731.1|732.3|731.3|731.9|730.9|36
1723645250000|2024-08-14 14:20:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1723645260000|2024-08-14 14:21:00|732|731|731.9|730.9|732|731|731.9|730.9|7
1723645270000|2024-08-14 14:21:10|732|731|731.9|730.9|732|731|731.9|730.9|8
1723645280000|2024-08-14 14:21:20|||||||||14
1723645290000|2024-08-14 14:21:30|||||||||3
1723645300000|2024-08-14 14:21:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1723645310000|2024-08-14 14:21:50|||||||||5
1723645320000|2024-08-14 14:22:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|15
1723645330000|2024-08-14 14:22:10|731.4|730.4|731.8|730.8|731.8|730.8|731.4|730.4|14
1723645340000|2024-08-14 14:22:20|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|3
1723645350000|2024-08-14 14:22:30|||||||||6
1723645360000|2024-08-14 14:22:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|7
1723645370000|2024-08-14 14:22:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|4
1723645380000|2024-08-14 14:23:00|||||||||1
1723645390000|2024-08-14 14:23:10|732|731|731.9|730.9|732|731|731.9|730.9|27
1723645400000|2024-08-14 14:23:20|732|731|732.1|731.1|732.1|731.1|732|731|9
1723645410000|2024-08-14 14:23:30|||||||||31
1723645420000|2024-08-14 14:23:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|12
1723645430000|2024-08-14 14:23:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723645440000|2024-08-14 14:24:00|731.9|730.9|731.5|730.5|731.9|730.9|731.5|730.5|11
1723645450000|2024-08-14 14:24:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1723645460000|2024-08-14 14:24:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|63
1723645470000|2024-08-14 14:24:30|||||||||5
1723645480000|2024-08-14 14:24:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723645490000|2024-08-14 14:24:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|20
1723645500000|2024-08-14 14:25:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|20
1723645510000|2024-08-14 14:25:10|731.5|730.5|731.3|730.3|731.6|730.6|731.3|730.3|20
1723645520000|2024-08-14 14:25:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|17
1723645530000|2024-08-14 14:25:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723645540000|2024-08-14 14:25:40|730.9|729.9|731|730|731|730|730.9|729.9|15
1723645550000|2024-08-14 14:25:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|5
1723645560000|2024-08-14 14:26:00|||||||||45
1723645570000|2024-08-14 14:26:10|||||||||4
1723645580000|2024-08-14 14:26:20|||||||||1
1723645600000|2024-08-14 14:26:40|||||||||7
1723645610000|2024-08-14 14:26:50|||||||||9
1723645620000|2024-08-14 14:27:00|||||||||15
1723645630000|2024-08-14 14:27:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|11
1723645640000|2024-08-14 14:27:20|||||||||3
1723645650000|2024-08-14 14:27:30|||||||||5
1723645660000|2024-08-14 14:27:40|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|20
1723645670000|2024-08-14 14:27:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1723645680000|2024-08-14 14:28:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|8
1723645690000|2024-08-14 14:28:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|15
1723645700000|2024-08-14 14:28:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|8
1723645710000|2024-08-14 14:28:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|8
1723645730000|2024-08-14 14:28:50|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|31
1723645740000|2024-08-14 14:29:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|14
1723645750000|2024-08-14 14:29:10|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|28
1723645760000|2024-08-14 14:29:20|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|4
1723645770000|2024-08-14 14:29:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|4
1723645780000|2024-08-14 14:29:40|||||||||6
1723645790000|2024-08-14 14:29:50|||||||||23
1723645800000|2024-08-14 14:30:00|730.9|729.9|731.3|730.3|731.5|730.5|730.6|729.6|63
1723645810000|2024-08-14 14:30:10|731.1|730.1|730.1|729.1|731.1|730.1|730.1|729.1|50
1723645820000|2024-08-14 14:30:20|730.4|729.4|731.1|730.1|731.1|730.1|730.4|729.4|40
1723645830000|2024-08-14 14:30:30|731|730|731.8|730.8|731.9|730.9|731|730|66
1723645840000|2024-08-14 14:30:40|731.9|730.9|731.4|730.4|732.1|731.1|731.4|730.4|293
1723645850000|2024-08-14 14:30:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|18
1723645860000|2024-08-14 14:31:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|42
1723645870000|2024-08-14 14:31:10|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|39
1723645880000|2024-08-14 14:31:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723645890000|2024-08-14 14:31:30|730.9|729.9|730.6|729.6|731|730|730.6|729.6|21
1723645900000|2024-08-14 14:31:40|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|35
1723645910000|2024-08-14 14:31:50|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|20
1723645920000|2024-08-14 14:32:00|730.3|729.3|730|729|730.3|729.3|729.9|728.9|18
1723645930000|2024-08-14 14:32:10|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|10
1723645940000|2024-08-14 14:32:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|16
1723645950000|2024-08-14 14:32:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|6
1723645960000|2024-08-14 14:32:40|730.5|729.5|730.4|729.4|730.6|729.6|730.3|729.3|13
1723645970000|2024-08-14 14:32:50|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|16
1723645980000|2024-08-14 14:33:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|106
1723645990000|2024-08-14 14:33:10|730.5|729.5|730.9|729.9|730.9|729.9|730.5|729.5|28
1723646000000|2024-08-14 14:33:20|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|133
1723646010000|2024-08-14 14:33:30|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|14
1723646020000|2024-08-14 14:33:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|38
1723646030000|2024-08-14 14:33:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|29
1723646040000|2024-08-14 14:34:00|730.3|729.3|730.4|729.4|730.6|729.6|730.1|729.1|84
1723646050000|2024-08-14 14:34:10|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|2
1723646060000|2024-08-14 14:34:20|730.8|729.8|729.6|728.6|730.8|729.8|729.6|728.6|43
1723646070000|2024-08-14 14:34:30|729.8|728.8|729.6|728.6|729.8|728.8|729.4|728.4|12
1723646080000|2024-08-14 14:34:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|38
1723646090000|2024-08-14 14:34:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|15
1723646100000|2024-08-14 14:35:00|729.5|728.5|729.9|728.9|729.9|728.9|729.4|728.4|94
1723646110000|2024-08-14 14:35:10|729.8|728.8|730.1|729.1|730.1|729.1|729.6|728.6|28
1723646120000|2024-08-14 14:35:20|730.3|729.3|730.4|729.4|730.4|729.4|730|729|60
1723646130000|2024-08-14 14:35:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|54
1723646140000|2024-08-14 14:35:40|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|19
1723646150000|2024-08-14 14:35:50|730.3|729.3|730.5|729.5|730.6|729.6|730.1|729.1|68
1723646160000|2024-08-14 14:36:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|48
1723646170000|2024-08-14 14:36:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|13
1723646180000|2024-08-14 14:36:20|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|85
1723646190000|2024-08-14 14:36:30|730.9|729.9|731.1|730.1|731.1|730.1|730.6|729.6|14
1723646200000|2024-08-14 14:36:40|730.9|729.9|731.1|730.1|731.3|730.3|730.9|729.9|48
1723646210000|2024-08-14 14:36:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|29
1723646220000|2024-08-14 14:37:00|731.6|730.6|731.6|730.6|732.1|731.1|731.6|730.6|110
1723646230000|2024-08-14 14:37:10|731.4|730.4|732.4|731.4|732.4|731.4|731.4|730.4|20
1723646240000|2024-08-14 14:37:20|732.3|731.3|732.3|731.3|732.4|731.4|731.9|730.9|92
1723646250000|2024-08-14 14:37:30|732.4|731.4|732.1|731.1|732.4|731.4|732|731|81
1723646260000|2024-08-14 14:37:40|732.3|731.3|732.4|731.4|732.4|731.4|731.9|730.9|71
1723646270000|2024-08-14 14:37:50|732.3|731.3|732.5|731.5|732.5|731.5|732.1|731.1|57
1723646280000|2024-08-14 14:38:00|732.6|731.6|732.3|731.3|732.6|731.6|732.3|731.3|23
1723646290000|2024-08-14 14:38:10|732.1|731.1|732.9|731.9|732.9|731.9|732.1|731.1|78
1723646300000|2024-08-14 14:38:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|69
1723646310000|2024-08-14 14:38:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|30
1723646320000|2024-08-14 14:38:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|19
1723646330000|2024-08-14 14:38:50|732.9|731.9|733.1|732.1|733.3|732.3|732.9|731.9|46
1723646340000|2024-08-14 14:39:00|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|12
1723646350000|2024-08-14 14:39:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|62
1723646360000|2024-08-14 14:39:20|732.6|731.6|732.9|731.9|733|732|732.6|731.6|60
1723646370000|2024-08-14 14:39:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|16
1723646380000|2024-08-14 14:39:40|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|36
1723646390000|2024-08-14 14:39:50|732.6|731.6|732.6|731.6|733|732|732.5|731.5|14
1723646400000|2024-08-14 14:40:00|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|21
1723646410000|2024-08-14 14:40:10|732.4|731.4|732.3|731.3|732.8|731.8|732.1|731.1|17
1723646420000|2024-08-14 14:40:20|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|46
1723646430000|2024-08-14 14:40:30|732.1|731.1|732|731|732.1|731.1|731.9|730.9|23
1723646440000|2024-08-14 14:40:40|731.9|730.9|731.9|730.9|732|731|731.9|730.9|7
1723646450000|2024-08-14 14:40:50|732|731|731.6|730.6|732.1|731.1|731.6|730.6|11
1723646460000|2024-08-14 14:41:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|10
1723646470000|2024-08-14 14:41:10|732|731|731.8|730.8|732|731|731.6|730.6|29
1723646480000|2024-08-14 14:41:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|20
1723646490000|2024-08-14 14:41:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|24
1723646500000|2024-08-14 14:41:40|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|16
1723646510000|2024-08-14 14:41:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|1
1723646520000|2024-08-14 14:42:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|11
1723646530000|2024-08-14 14:42:10|731.1|730.1|731.9|730.9|731.9|730.9|731.1|730.1|33
1723646540000|2024-08-14 14:42:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|11
1723646550000|2024-08-14 14:42:30|732|731|731.6|730.6|732|731|731.6|730.6|23
1723646560000|2024-08-14 14:42:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|92
1723646570000|2024-08-14 14:42:50|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|32
1723646580000|2024-08-14 14:43:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|30
1723646590000|2024-08-14 14:43:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|13
1723646600000|2024-08-14 14:43:20|731.8|730.8|731.6|730.6|731.8|730.8|731.4|730.4|34
1723646610000|2024-08-14 14:43:30|731.5|730.5|731.1|730.1|731.6|730.6|731.1|730.1|38
1723646620000|2024-08-14 14:43:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|10
1723646630000|2024-08-14 14:43:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|9
1723646640000|2024-08-14 14:44:00|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|13
1723646650000|2024-08-14 14:44:10|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|9
1723646660000|2024-08-14 14:44:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|11
1723646670000|2024-08-14 14:44:30|732|731|732.1|731.1|732.1|731.1|732|731|3
1723646680000|2024-08-14 14:44:40|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|44
1723646690000|2024-08-14 14:44:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|6
1723646700000|2024-08-14 14:45:00|732|731|732.1|731.1|732.3|731.3|731.9|730.9|8
1723646710000|2024-08-14 14:45:10|731.9|730.9|732.1|731.1|732.1|731.1|731.8|730.8|23
1723646720000|2024-08-14 14:45:20|731.9|730.9|731.6|730.6|732.1|731.1|731.6|730.6|13
1723646730000|2024-08-14 14:45:30|731.5|730.5|730.6|729.6|731.5|730.5|730.6|729.6|30
1723646740000|2024-08-14 14:45:40|730.4|729.4|730.1|729.1|730.4|729.4|729.9|728.9|128
1723646750000|2024-08-14 14:45:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|30
1723646760000|2024-08-14 14:46:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|24
1723646770000|2024-08-14 14:46:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|73
1723646780000|2024-08-14 14:46:20|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|31
1723646790000|2024-08-14 14:46:30|730.3|729.3|730.5|729.5|730.6|729.6|730.3|729.3|50
1723646800000|2024-08-14 14:46:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|26
1723646810000|2024-08-14 14:46:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|22
1723646820000|2024-08-14 14:47:00|731|730|731.3|730.3|731.4|730.4|730.9|729.9|28
1723646830000|2024-08-14 14:47:10|731.1|730.1|730.4|729.4|731.4|730.4|730.4|729.4|3012
1723646840000|2024-08-14 14:47:20|730.5|729.5|730.1|729.1|730.6|729.6|730.1|729.1|40
1723646850000|2024-08-14 14:47:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|17
1723646860000|2024-08-14 14:47:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|20
1723646870000|2024-08-14 14:47:50|730.1|729.1|730.4|729.4|730.5|729.5|730.1|729.1|56
1723646880000|2024-08-14 14:48:00|730.6|729.6|730.3|729.3|730.6|729.6|730.3|729.3|50
1723646890000|2024-08-14 14:48:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|31
1723646900000|2024-08-14 14:48:20|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|12
1723646910000|2024-08-14 14:48:30|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|20
1723646920000|2024-08-14 14:48:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|5
1723646930000|2024-08-14 14:48:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|8
1723646940000|2024-08-14 14:49:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|21
1723646950000|2024-08-14 14:49:10|||||||||7
1723646960000|2024-08-14 14:49:20|731|730|731|730|731|730|731|730|21
1723646970000|2024-08-14 14:49:30|731.1|730.1|731.9|730.9|732.1|731.1|731|730|287
1723646980000|2024-08-14 14:49:40|732|731|732.1|731.1|732.1|731.1|732|731|52
1723646990000|2024-08-14 14:49:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|38
1723647000000|2024-08-14 14:50:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|42
1723647010000|2024-08-14 14:50:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|8
1723647020000|2024-08-14 14:50:20|732|731|731.6|730.6|732|731|731.6|730.6|18
1723647030000|2024-08-14 14:50:30|731.4|730.4|731.1|730.1|731.6|730.6|731.1|730.1|8
1723647040000|2024-08-14 14:50:40|731.4|730.4|730.9|729.9|731.4|730.4|730.9|729.9|47
1723647050000|2024-08-14 14:50:50|||||||||4
1723647060000|2024-08-14 14:51:00|731|730|731|730|731|730|731|730|4
1723647070000|2024-08-14 14:51:10|730.9|729.9|731.6|730.6|731.6|730.6|730.9|729.9|367
1723647080000|2024-08-14 14:51:20|731.8|730.8|731.6|730.6|731.9|730.9|731.5|730.5|8
1723647090000|2024-08-14 14:51:30|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|93
1723647100000|2024-08-14 14:51:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723647110000|2024-08-14 14:51:50|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|1
1723647120000|2024-08-14 14:52:00|||||||||6
1723647130000|2024-08-14 14:52:10|||||||||4
1723647140000|2024-08-14 14:52:20|||||||||1
1723647150000|2024-08-14 14:52:30|||||||||4
1723647160000|2024-08-14 14:52:40|731.1|730.1|731|730|731.1|730.1|730.9|729.9|4
1723647170000|2024-08-14 14:52:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|3
1723647180000|2024-08-14 14:53:00|731|730|730.9|729.9|731.1|730.1|730.9|729.9|73
1723647190000|2024-08-14 14:53:10|730.6|729.6|730.6|729.6|730.8|729.8|730.5|729.5|44
1723647200000|2024-08-14 14:53:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|10
1723647210000|2024-08-14 14:53:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|4
1723647220000|2024-08-14 14:53:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|16
1723647230000|2024-08-14 14:53:50|731|730|731|730|731|730|730.9|729.9|2
1723647240000|2024-08-14 14:54:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|1
1723647250000|2024-08-14 14:54:10|730.9|729.9|731|730|731.1|730.1|730.9|729.9|11
1723647260000|2024-08-14 14:54:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723647270000|2024-08-14 14:54:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|13
1723647280000|2024-08-14 14:54:40|730.4|729.4|730.1|729.1|730.5|729.5|730.1|729.1|7
1723647290000|2024-08-14 14:54:50|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|8
1723647300000|2024-08-14 14:55:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|138
1723647310000|2024-08-14 14:55:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|6
1723647320000|2024-08-14 14:55:20|730.3|729.3|730.5|729.5|730.5|729.5|730.3|729.3|4
1723647330000|2024-08-14 14:55:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|3
1723647340000|2024-08-14 14:55:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|152
1723647350000|2024-08-14 14:55:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|13
1723647360000|2024-08-14 14:56:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|10
1723647370000|2024-08-14 14:56:10|731.1|730.1|731.5|730.5|731.5|730.5|731.1|730.1|23
1723647380000|2024-08-14 14:56:20|731.4|730.4|731.6|730.6|731.9|730.9|731.4|730.4|20
1723647390000|2024-08-14 14:56:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723647400000|2024-08-14 14:56:40|||||||||3
1723647410000|2024-08-14 14:56:50|731|730|730.9|729.9|731.1|730.1|730.8|729.8|7
1723647420000|2024-08-14 14:57:00|731|730|731|730|731.1|730.1|730.9|729.9|3
1723647430000|2024-08-14 14:57:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|6
1723647440000|2024-08-14 14:57:20|||||||||16
1723647450000|2024-08-14 14:57:30|731|730|731.1|730.1|731.1|730.1|731|730|5
1723647470000|2024-08-14 14:57:50|||||||||6
1723647480000|2024-08-14 14:58:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|28
1723647490000|2024-08-14 14:58:10|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|21
1723647500000|2024-08-14 14:58:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|12
1723647510000|2024-08-14 14:58:30|731.5|730.5|731.4|730.4|731.5|730.5|731.3|730.3|5
1723647520000|2024-08-14 14:58:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|2
1723647530000|2024-08-14 14:58:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|4
1723647540000|2024-08-14 14:59:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723647550000|2024-08-14 14:59:10|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|3
1723647560000|2024-08-14 14:59:20|730.4|729.4|730.6|729.6|730.6|729.6|730.3|729.3|22
1723647570000|2024-08-14 14:59:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|12
1723647580000|2024-08-14 14:59:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|21
1723647590000|2024-08-14 14:59:50|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|6
1723647600000|2024-08-14 15:00:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|7
1723647610000|2024-08-14 15:00:10|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|16
1723647620000|2024-08-14 15:00:20|730.9|729.9|731.3|730.3|731.6|730.6|730.8|729.8|38
1723647630000|2024-08-14 15:00:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|9
1723647640000|2024-08-14 15:00:40|731.3|730.3|731|730|731.5|730.5|731|730|15
1723647650000|2024-08-14 15:00:50|730.9|729.9|731.3|730.3|731.3|730.3|730.9|729.9|12
1723647660000|2024-08-14 15:01:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|9
1723647670000|2024-08-14 15:01:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|8
1723647680000|2024-08-14 15:01:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|16
1723647690000|2024-08-14 15:01:30|731.4|730.4|730.9|729.9|731.4|730.4|730.9|729.9|37
1723647700000|2024-08-14 15:01:40|||||||||26
1723647710000|2024-08-14 15:01:50|||||||||6
1723647720000|2024-08-14 15:02:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|32
1723647730000|2024-08-14 15:02:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|17
1723647740000|2024-08-14 15:02:20|730.9|729.9|730.9|729.9|731|730|730.8|729.8|17
1723647750000|2024-08-14 15:02:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|31
1723647760000|2024-08-14 15:02:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|20
1723647770000|2024-08-14 15:02:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|25
1723647780000|2024-08-14 15:03:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|25
1723647790000|2024-08-14 15:03:10|730.9|729.9|730.6|729.6|731|730|730.6|729.6|42
1723647800000|2024-08-14 15:03:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|27
1723647810000|2024-08-14 15:03:30|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|26
1723647820000|2024-08-14 15:03:40|||||||||10
1723647830000|2024-08-14 15:03:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|23
1723647840000|2024-08-14 15:04:00|731|730|731.1|730.1|731.4|730.4|731|730|30
1723647850000|2024-08-14 15:04:10|731.4|730.4|731.1|730.1|731.4|730.4|730.9|729.9|21
1723647860000|2024-08-14 15:04:20|||||||||18
1723647870000|2024-08-14 15:04:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|18
1723647880000|2024-08-14 15:04:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|29
1723647890000|2024-08-14 15:04:50|731.1|730.1|731.5|730.5|731.6|730.6|731.1|730.1|176
1723647900000|2024-08-14 15:05:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|25
1723647910000|2024-08-14 15:05:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|22
1723647920000|2024-08-14 15:05:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|51
1723647930000|2024-08-14 15:05:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|21
1723647940000|2024-08-14 15:05:40|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|19
1723647950000|2024-08-14 15:05:50|||||||||12
1723647960000|2024-08-14 15:06:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|14
1723647970000|2024-08-14 15:06:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|29
1723647980000|2024-08-14 15:06:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|45
1723647990000|2024-08-14 15:06:30|731.1|730.1|730.9|729.9|731.1|730.1|730.6|729.6|18
1723648000000|2024-08-14 15:06:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|74
1723648010000|2024-08-14 15:06:50|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|7
1723648020000|2024-08-14 15:07:00|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|38
1723648030000|2024-08-14 15:07:10|||||||||6
1723648040000|2024-08-14 15:07:20|730.1|729.1|730.1|729.1|730.4|729.4|730|729|16
1723648050000|2024-08-14 15:07:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|100
1723648060000|2024-08-14 15:07:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|34
1723648070000|2024-08-14 15:07:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|22
1723648080000|2024-08-14 15:08:00|||||||||9
1723648090000|2024-08-14 15:08:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|28
1723648100000|2024-08-14 15:08:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|10
1723648110000|2024-08-14 15:08:30|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|6
1723648120000|2024-08-14 15:08:40|||||||||13
1723648130000|2024-08-14 15:08:50|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|5
1723648140000|2024-08-14 15:09:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|33
1723648150000|2024-08-14 15:09:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|16
1723648160000|2024-08-14 15:09:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|10
1723648170000|2024-08-14 15:09:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|46
1723648180000|2024-08-14 15:09:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723648190000|2024-08-14 15:09:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1723648200000|2024-08-14 15:10:00|730|729|729.9|728.9|730|729|729.9|728.9|19
1723648220000|2024-08-14 15:10:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|18
1723648240000|2024-08-14 15:10:40|||||||||3
1723648250000|2024-08-14 15:10:50|730|729|730.1|729.1|730.1|729.1|730|729|13
1723648260000|2024-08-14 15:11:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|23
1723648270000|2024-08-14 15:11:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|12
1723648280000|2024-08-14 15:11:20|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|2
1723648290000|2024-08-14 15:11:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|27
1723648300000|2024-08-14 15:11:40|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|27
1723648310000|2024-08-14 15:11:50|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|11
1723648320000|2024-08-14 15:12:00|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|14
1723648330000|2024-08-14 15:12:10|||||||||29
1723648340000|2024-08-14 15:12:20|730|729|729.9|728.9|730|729|729.9|728.9|18
1723648350000|2024-08-14 15:12:30|730|729|729.9|728.9|730|729|729.9|728.9|1
1723648360000|2024-08-14 15:12:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|12
1723648370000|2024-08-14 15:12:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|29
1723648380000|2024-08-14 15:13:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|33
1723648390000|2024-08-14 15:13:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|34
1723648400000|2024-08-14 15:13:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1723648410000|2024-08-14 15:13:30|||||||||23
1723648420000|2024-08-14 15:13:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|35
1723648430000|2024-08-14 15:13:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|16
1723648440000|2024-08-14 15:14:00|729.1|728.1|728.6|727.6|729.1|728.1|728.6|727.6|251
1723648450000|2024-08-14 15:14:10|728.4|727.4|728.4|727.4|728.5|727.5|728.1|727.1|214
1723648460000|2024-08-14 15:14:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|7
1723648470000|2024-08-14 15:14:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|54
1723648480000|2024-08-14 15:14:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|66
1723648490000|2024-08-14 15:14:50|728|727|727.6|726.6|728.1|727.1|727.6|726.6|54
1723648500000|2024-08-14 15:15:00|727.9|726.9|727.9|726.9|728|727|727.8|726.8|77
1723648510000|2024-08-14 15:15:10|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1478
1723648520000|2024-08-14 15:15:20|728.4|727.4|728|727|728.4|727.4|727.9|726.9|141
1723648530000|2024-08-14 15:15:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|50
1723648540000|2024-08-14 15:15:40|728|727|727.9|726.9|728|727|727.9|726.9|40
1723648550000|2024-08-14 15:15:50|728.4|727.4|729.1|728.1|729.1|728.1|728.4|727.4|509
1723648560000|2024-08-14 15:16:00|728.9|727.9|729|728|729.1|728.1|728.9|727.9|132
1723648570000|2024-08-14 15:16:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|10
1723648580000|2024-08-14 15:16:20|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|118
1723648590000|2024-08-14 15:16:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|68
1723648600000|2024-08-14 15:16:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|56
1723648610000|2024-08-14 15:16:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|80
1723648620000|2024-08-14 15:17:00|728.8|727.8|728.6|727.6|728.8|727.8|728.4|727.4|36
1723648630000|2024-08-14 15:17:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|20
1723648640000|2024-08-14 15:17:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|48
1723648650000|2024-08-14 15:17:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|10
1723648670000|2024-08-14 15:17:50|||||||||12
1723648680000|2024-08-14 15:18:00|||||||||1
1723648690000|2024-08-14 15:18:10|728|727|728.1|727.1|728.1|727.1|728|727|23
1723648700000|2024-08-14 15:18:20|728|727|728|727|728.1|727.1|728|727|10
1723648710000|2024-08-14 15:18:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|5
1723648720000|2024-08-14 15:18:40|||||||||4
1723648730000|2024-08-14 15:18:50|||||||||1
1723648740000|2024-08-14 15:19:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|318
1723648750000|2024-08-14 15:19:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|39
1723648760000|2024-08-14 15:19:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|10
1723648770000|2024-08-14 15:19:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|2
1723648780000|2024-08-14 15:19:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1723648790000|2024-08-14 15:19:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1723648800000|2024-08-14 15:20:00|||||||||11
1723648810000|2024-08-14 15:20:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|65
1723648820000|2024-08-14 15:20:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|12
1723648830000|2024-08-14 15:20:30|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|13
1723648840000|2024-08-14 15:20:40|728.8|727.8|728.6|727.6|728.8|727.8|728.4|727.4|38
1723648850000|2024-08-14 15:20:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|13
1723648860000|2024-08-14 15:21:00|728.5|727.5|728.9|727.9|728.9|727.9|728.5|727.5|23
1723648870000|2024-08-14 15:21:10|729|728|729.4|728.4|729.6|728.6|728.9|727.9|101
1723648880000|2024-08-14 15:21:20|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|8
1723648890000|2024-08-14 15:21:30|||||||||44
1723648900000|2024-08-14 15:21:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|23
1723648910000|2024-08-14 15:21:50|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|31
1723648920000|2024-08-14 15:22:00|||||||||3
1723648930000|2024-08-14 15:22:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|9
1723648940000|2024-08-14 15:22:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|12
1723648950000|2024-08-14 15:22:30|||||||||21
1723648960000|2024-08-14 15:22:40|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|82
1723648970000|2024-08-14 15:22:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1723648980000|2024-08-14 15:23:00|729.9|728.9|729.6|728.6|729.9|728.9|729.4|728.4|100
1723648990000|2024-08-14 15:23:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|4
1723649000000|2024-08-14 15:23:20|||||||||6
1723649010000|2024-08-14 15:23:30|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|54
1723649020000|2024-08-14 15:23:40|729.1|728.1|729.5|728.5|729.5|728.5|729.1|728.1|11
1723649030000|2024-08-14 15:23:50|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|20
1723649040000|2024-08-14 15:24:00|729.4|728.4|729.9|728.9|729.9|728.9|729.4|728.4|16
1723649050000|2024-08-14 15:24:10|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|19
1723649060000|2024-08-14 15:24:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|74
1723649070000|2024-08-14 15:24:30|||||||||31
1723649080000|2024-08-14 15:24:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|21
1723649090000|2024-08-14 15:24:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|18
1723649100000|2024-08-14 15:25:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|28
1723649110000|2024-08-14 15:25:10|730|729|729.9|728.9|730|729|729.9|728.9|14
1723649120000|2024-08-14 15:25:20|||||||||12
1723649130000|2024-08-14 15:25:30|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|108
1723649140000|2024-08-14 15:25:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|12
1723649150000|2024-08-14 15:25:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|5
1723649160000|2024-08-14 15:26:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|10
1723649170000|2024-08-14 15:26:10|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|34
1723649180000|2024-08-14 15:26:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|8
1723649190000|2024-08-14 15:26:30|730.1|729.1|729.6|728.6|730.1|729.1|729.6|728.6|38
1723649200000|2024-08-14 15:26:40|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|27
1723649210000|2024-08-14 15:26:50|||||||||2
1723649220000|2024-08-14 15:27:00|||||||||4
1723649230000|2024-08-14 15:27:10|730|729|729.9|728.9|730|729|729.9|728.9|17
1723649240000|2024-08-14 15:27:20|||||||||7
1723649250000|2024-08-14 15:27:30|729.8|728.8|729.9|728.9|730.1|729.1|729.6|728.6|35
1723649260000|2024-08-14 15:27:40|730|729|729.9|728.9|730.4|729.4|729.9|728.9|34
1723649270000|2024-08-14 15:27:50|730.1|729.1|730|729|730.1|729.1|729.9|728.9|4
1723649280000|2024-08-14 15:28:00|730.1|729.1|730.1|729.1|730.1|729.1|729.6|728.6|107
1723649290000|2024-08-14 15:28:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|42
1723649300000|2024-08-14 15:28:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|38
1723649310000|2024-08-14 15:28:30|729.9|728.9|729.6|728.6|730.1|729.1|729.6|728.6|63
1723649320000|2024-08-14 15:28:40|729.5|728.5|729.1|728.1|729.5|728.5|729.1|728.1|166
1723649330000|2024-08-14 15:28:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|39
1723649340000|2024-08-14 15:29:00|729.3|728.3|730|729|730|729|729.3|728.3|125
1723649350000|2024-08-14 15:29:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|64
1723649360000|2024-08-14 15:29:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|42
1723649370000|2024-08-14 15:29:30|730.3|729.3|730.6|729.6|730.6|729.6|730.3|729.3|84
1723649380000|2024-08-14 15:29:40|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|119
1723649390000|2024-08-14 15:29:50|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|143
1723649400000|2024-08-14 15:30:00|730.6|729.6|731.1|730.1|731.1|730.1|730.6|729.6|206
1723649410000|2024-08-14 15:30:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|26
1723649420000|2024-08-14 15:30:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|39
1723649430000|2024-08-14 15:30:30|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|16
1723649440000|2024-08-14 15:30:40|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|9
1723649450000|2024-08-14 15:30:50|731.4|730.4|731.6|730.6|731.6|730.6|731.1|730.1|148
1723649460000|2024-08-14 15:31:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|11
1723649470000|2024-08-14 15:31:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|7
1723649480000|2024-08-14 15:31:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|27
1723649490000|2024-08-14 15:31:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|55
1723649500000|2024-08-14 15:31:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723649510000|2024-08-14 15:31:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|9
1723649520000|2024-08-14 15:32:00|732|731|732.1|731.1|732.1|731.1|732|731|11
1723649530000|2024-08-14 15:32:10|||||||||1
1723649540000|2024-08-14 15:32:20|||||||||5
1723649550000|2024-08-14 15:32:30|732.4|731.4|732.1|731.1|732.6|731.6|732.1|731.1|83
1723649560000|2024-08-14 15:32:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|17
1723649580000|2024-08-14 15:33:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|9
1723649590000|2024-08-14 15:33:10|||||||||14
1723649600000|2024-08-14 15:33:20|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|8
1723649610000|2024-08-14 15:33:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1723649620000|2024-08-14 15:33:40|732.5|731.5|732.8|731.8|732.9|731.9|732.5|731.5|28
1723649630000|2024-08-14 15:33:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|14
1723649640000|2024-08-14 15:34:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|21
1723649650000|2024-08-14 15:34:10|733.1|732.1|733|732|733.1|732.1|732.9|731.9|7
1723649660000|2024-08-14 15:34:20|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|9
1723649670000|2024-08-14 15:34:30|||||||||1
1723649680000|2024-08-14 15:34:40|733|732|733.1|732.1|733.1|732.1|733|732|2
1723649690000|2024-08-14 15:34:50|732.9|731.9|732.9|731.9|733|732|732.9|731.9|6
1723649700000|2024-08-14 15:35:00|733|732|732.9|731.9|733|732|732.9|731.9|4
1723649710000|2024-08-14 15:35:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|5
1723649720000|2024-08-14 15:35:20|||||||||6
1723649730000|2024-08-14 15:35:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723649740000|2024-08-14 15:35:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1723649750000|2024-08-14 15:35:50|||||||||33
1723649760000|2024-08-14 15:36:00|733.1|732.1|733.4|732.4|733.5|732.5|733.1|732.1|89
1723649770000|2024-08-14 15:36:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|10
1723649780000|2024-08-14 15:36:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|4
1723649790000|2024-08-14 15:36:30|733|732|732.8|731.8|733.1|732.1|732.8|731.8|5
1723649800000|2024-08-14 15:36:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|6
1723649810000|2024-08-14 15:36:50|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|10
1723649820000|2024-08-14 15:37:00|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|5
1723649830000|2024-08-14 15:37:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|8
1723649850000|2024-08-14 15:37:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|20
1723649860000|2024-08-14 15:37:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1723649880000|2024-08-14 15:38:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723649890000|2024-08-14 15:38:10|733.1|732.1|733|732|733.1|732.1|732.9|731.9|8
1723649900000|2024-08-14 15:38:20|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1723649910000|2024-08-14 15:38:30|||||||||3
1723649920000|2024-08-14 15:38:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1723649930000|2024-08-14 15:38:50|||||||||2
1723649940000|2024-08-14 15:39:00|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|11
1723649950000|2024-08-14 15:39:10|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|6
1723649960000|2024-08-14 15:39:20|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|22
1723649970000|2024-08-14 15:39:30|732.4|731.4|732.8|731.8|732.8|731.8|732.4|731.4|4
1723649980000|2024-08-14 15:39:40|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|5
1723649990000|2024-08-14 15:39:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1723650000000|2024-08-14 15:40:00|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|16
1723650010000|2024-08-14 15:40:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723650020000|2024-08-14 15:40:20|||||||||22
1723650030000|2024-08-14 15:40:30|||||||||8
1723650040000|2024-08-14 15:40:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|14
1723650050000|2024-08-14 15:40:50|||||||||7
1723650060000|2024-08-14 15:41:00|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|26
1723650070000|2024-08-14 15:41:10|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|7
1723650080000|2024-08-14 15:41:20|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|4
1723650090000|2024-08-14 15:41:30|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|0
1723650100000|2024-08-14 15:41:40|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|7
1723650110000|2024-08-14 15:41:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|19
1723650120000|2024-08-14 15:42:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|6
1723650130000|2024-08-14 15:42:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723650140000|2024-08-14 15:42:20|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|21
1723650150000|2024-08-14 15:42:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|15
1723650160000|2024-08-14 15:42:40|||||||||2
1723650170000|2024-08-14 15:42:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|6
1723650180000|2024-08-14 15:43:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|28
1723650190000|2024-08-14 15:43:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723650200000|2024-08-14 15:43:20|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|13
1723650210000|2024-08-14 15:43:30|732.4|731.4|731.9|730.9|732.4|731.4|731.9|730.9|7
1723650220000|2024-08-14 15:43:40|732|731|732|731|732.1|731.1|731.9|730.9|5
1723650230000|2024-08-14 15:43:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1723650240000|2024-08-14 15:44:00|||||||||5
1723650250000|2024-08-14 15:44:10|||||||||1
1723650270000|2024-08-14 15:44:30|||||||||7
1723650280000|2024-08-14 15:44:40|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|5
1723650290000|2024-08-14 15:44:50|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|13
1723650300000|2024-08-14 15:45:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723650310000|2024-08-14 15:45:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1723650320000|2024-08-14 15:45:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|3
1723650330000|2024-08-14 15:45:30|||||||||14
1723650340000|2024-08-14 15:45:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|15
1723650350000|2024-08-14 15:45:50|||||||||3
1723650360000|2024-08-14 15:46:00|732.5|731.5|732.6|731.6|732.9|731.9|732.4|731.4|7
1723650370000|2024-08-14 15:46:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723650380000|2024-08-14 15:46:20|733|732|732.9|731.9|733.1|732.1|732.9|731.9|11
1723650390000|2024-08-14 15:46:30|733.1|732.1|733.1|732.1|733.3|732.3|732.9|731.9|20
1723650400000|2024-08-14 15:46:40|733.4|732.4|733.1|732.1|733.4|732.4|733|732|25
1723650410000|2024-08-14 15:46:50|733.3|732.3|733.3|732.3|733.5|732.5|733.3|732.3|19
1723650420000|2024-08-14 15:47:00|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|38
1723650430000|2024-08-14 15:47:10|733|732|733.1|732.1|733.1|732.1|733|732|10
1723650440000|2024-08-14 15:47:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1723650450000|2024-08-14 15:47:30|733|732|732.9|731.9|733|732|732.9|731.9|8
1723650460000|2024-08-14 15:47:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|24
1723650470000|2024-08-14 15:47:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1723650480000|2024-08-14 15:48:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|4
1723650490000|2024-08-14 15:48:10|733|732|733|732|733|732|732.9|731.9|4
1723650500000|2024-08-14 15:48:20|733.1|732.1|733|732|733.1|732.1|732.9|731.9|4
1723650510000|2024-08-14 15:48:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|1
1723650520000|2024-08-14 15:48:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|1
1723650530000|2024-08-14 15:48:50|||||||||1
1723650540000|2024-08-14 15:49:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|18
1723650550000|2024-08-14 15:49:10|||||||||1
1723650560000|2024-08-14 15:49:20|||||||||1
1723650570000|2024-08-14 15:49:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|14
1723650580000|2024-08-14 15:49:40|||||||||3
1723650590000|2024-08-14 15:49:50|||||||||16
1723650600000|2024-08-14 15:50:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1723650610000|2024-08-14 15:50:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|4
1723650620000|2024-08-14 15:50:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|1
1723650630000|2024-08-14 15:50:30|||||||||2
1723650640000|2024-08-14 15:50:40|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|4
1723650650000|2024-08-14 15:50:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|6
1723650660000|2024-08-14 15:51:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723650670000|2024-08-14 15:51:10|733|732|733.1|732.1|733.1|732.1|733|732|37
1723650680000|2024-08-14 15:51:20|732.9|731.9|733|732|733|732|732.9|731.9|10
1723650690000|2024-08-14 15:51:30|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|2
1723650700000|2024-08-14 15:51:40|||||||||1
1723650720000|2024-08-14 15:52:00|||||||||1
1723650730000|2024-08-14 15:52:10|||||||||1
1723650740000|2024-08-14 15:52:20|||||||||2
1723650750000|2024-08-14 15:52:30|||||||||1
1723650760000|2024-08-14 15:52:40|||||||||2
1723650780000|2024-08-14 15:53:00|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|27
1723650790000|2024-08-14 15:53:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1723650810000|2024-08-14 15:53:30|||||||||1
1723650820000|2024-08-14 15:53:40|||||||||7
1723650830000|2024-08-14 15:53:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|6
1723650840000|2024-08-14 15:54:00|||||||||2
1723650850000|2024-08-14 15:54:10|||||||||2
1723650860000|2024-08-14 15:54:20|||||||||1
1723650870000|2024-08-14 15:54:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|22
1723650880000|2024-08-14 15:54:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1723650890000|2024-08-14 15:54:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|5
1723650900000|2024-08-14 15:55:00|||||||||4
1723650910000|2024-08-14 15:55:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723650920000|2024-08-14 15:55:20|||||||||3
1723650930000|2024-08-14 15:55:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1723650940000|2024-08-14 15:55:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723650950000|2024-08-14 15:55:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723650960000|2024-08-14 15:56:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|3
1723650970000|2024-08-14 15:56:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723650980000|2024-08-14 15:56:20|732.8|731.8|732.3|731.3|732.8|731.8|732.3|731.3|29
1723650990000|2024-08-14 15:56:30|732.4|731.4|732.4|731.4|732.5|731.5|732.3|731.3|0
1723651000000|2024-08-14 15:56:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723651010000|2024-08-14 15:56:50|||||||||2
1723651030000|2024-08-14 15:57:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|8
1723651040000|2024-08-14 15:57:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1723651050000|2024-08-14 15:57:30|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|2
1723651060000|2024-08-14 15:57:40|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1723651080000|2024-08-14 15:58:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|10
1723651090000|2024-08-14 15:58:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|13
1723651100000|2024-08-14 15:58:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1723651110000|2024-08-14 15:58:30|||||||||1
1723651120000|2024-08-14 15:58:40|||||||||1
1723651130000|2024-08-14 15:58:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|8
1723651150000|2024-08-14 15:59:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723651160000|2024-08-14 15:59:20|732.5|731.5|732.8|731.8|732.8|731.8|732.4|731.4|3
1723651170000|2024-08-14 15:59:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|3
1723651180000|2024-08-14 15:59:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723651190000|2024-08-14 15:59:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|11
1723651200000|2024-08-14 16:00:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|17
1723651210000|2024-08-14 16:00:10|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|13
1723651220000|2024-08-14 16:00:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|10
1723651230000|2024-08-14 16:00:30|||||||||5
1723651240000|2024-08-14 16:00:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|11
1723651250000|2024-08-14 16:00:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|9
1723651260000|2024-08-14 16:01:00|||||||||1
1723651270000|2024-08-14 16:01:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|19
1723651280000|2024-08-14 16:01:20|||||||||1
1723651300000|2024-08-14 16:01:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|7
1723651310000|2024-08-14 16:01:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|4
1723651320000|2024-08-14 16:02:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|23
1723651330000|2024-08-14 16:02:10|||||||||1
1723651340000|2024-08-14 16:02:20|||||||||2
1723651370000|2024-08-14 16:02:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|24
1723651400000|2024-08-14 16:03:20|||||||||2
1723651410000|2024-08-14 16:03:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723651420000|2024-08-14 16:03:40|||||||||4
1723651430000|2024-08-14 16:03:50|||||||||3
1723651460000|2024-08-14 16:04:20|||||||||1
1723651470000|2024-08-14 16:04:30|||||||||26
1723651480000|2024-08-14 16:04:40|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|33
1723651490000|2024-08-14 16:04:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|6
1723651500000|2024-08-14 16:05:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1723651510000|2024-08-14 16:05:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|1
1723651520000|2024-08-14 16:05:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723651530000|2024-08-14 16:05:30|||||||||3
1723651540000|2024-08-14 16:05:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|1
1723651550000|2024-08-14 16:05:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723651560000|2024-08-14 16:06:00|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|9
1723651570000|2024-08-14 16:06:10|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|23
1723651580000|2024-08-14 16:06:20|732|731|732.1|731.1|732.1|731.1|732|731|5
1723651590000|2024-08-14 16:06:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|14
1723651600000|2024-08-14 16:06:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|2
1723651610000|2024-08-14 16:06:50|||||||||36
1723651620000|2024-08-14 16:07:00|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|11
1723651630000|2024-08-14 16:07:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|17
1723651640000|2024-08-14 16:07:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1723651650000|2024-08-14 16:07:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1723651680000|2024-08-14 16:08:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|10
1723651690000|2024-08-14 16:08:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|3
1723651700000|2024-08-14 16:08:20|||||||||30
1723651710000|2024-08-14 16:08:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|14
1723651720000|2024-08-14 16:08:40|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|2
1723651730000|2024-08-14 16:08:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|20
1723651740000|2024-08-14 16:09:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|4
1723651750000|2024-08-14 16:09:10|||||||||21
1723651760000|2024-08-14 16:09:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|14
1723651770000|2024-08-14 16:09:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|11
1723651780000|2024-08-14 16:09:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1723651790000|2024-08-14 16:09:50|||||||||2
1723651800000|2024-08-14 16:10:00|||||||||1
1723651810000|2024-08-14 16:10:10|||||||||2
1723651820000|2024-08-14 16:10:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|13
1723651830000|2024-08-14 16:10:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1723651840000|2024-08-14 16:10:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|1
1723651850000|2024-08-14 16:10:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723651860000|2024-08-14 16:11:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|7
1723651870000|2024-08-14 16:11:10|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|20
1723651880000|2024-08-14 16:11:20|733.3|732.3|733.1|732.1|733.3|732.3|733|732|3
1723651890000|2024-08-14 16:11:30|||||||||1
1723651900000|2024-08-14 16:11:40|733|732|733.1|732.1|733.1|732.1|733|732|2
1723651910000|2024-08-14 16:11:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1723651920000|2024-08-14 16:12:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1723651930000|2024-08-14 16:12:10|||||||||14
1723651940000|2024-08-14 16:12:20|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|3
1723651950000|2024-08-14 16:12:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723651980000|2024-08-14 16:13:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1723651990000|2024-08-14 16:13:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|5
1723652000000|2024-08-14 16:13:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|1
1723652020000|2024-08-14 16:13:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|16
1723652030000|2024-08-14 16:13:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|1
1723652040000|2024-08-14 16:14:00|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|7
1723652050000|2024-08-14 16:14:10|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|33
1723652060000|2024-08-14 16:14:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|14
1723652070000|2024-08-14 16:14:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723652080000|2024-08-14 16:14:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|42
1723652090000|2024-08-14 16:14:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723652100000|2024-08-14 16:15:00|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|20
1723652110000|2024-08-14 16:15:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723652120000|2024-08-14 16:15:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1723652150000|2024-08-14 16:15:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|22
1723652160000|2024-08-14 16:16:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|14
1723652170000|2024-08-14 16:16:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|4
1723652190000|2024-08-14 16:16:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|19
1723652200000|2024-08-14 16:16:40|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|11
1723652210000|2024-08-14 16:16:50|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|4
1723652220000|2024-08-14 16:17:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723652230000|2024-08-14 16:17:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|5
1723652240000|2024-08-14 16:17:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|148
1723652260000|2024-08-14 16:17:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|22
1723652270000|2024-08-14 16:17:50|732.4|731.4|732|731|732.4|731.4|731.6|730.6|23
1723652280000|2024-08-14 16:18:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|32
1723652290000|2024-08-14 16:18:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|29
1723652300000|2024-08-14 16:18:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|1
1723652310000|2024-08-14 16:18:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1723652320000|2024-08-14 16:18:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|10
1723652330000|2024-08-14 16:18:50|||||||||2
1723652340000|2024-08-14 16:19:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|10
1723652350000|2024-08-14 16:19:10|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1723652360000|2024-08-14 16:19:20|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|9
1723652370000|2024-08-14 16:19:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|5
1723652380000|2024-08-14 16:19:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|7
1723652390000|2024-08-14 16:19:50|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|2
1723652400000|2024-08-14 16:20:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|8
1723652420000|2024-08-14 16:20:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|12
1723652430000|2024-08-14 16:20:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|19
1723652460000|2024-08-14 16:21:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|89
1723652470000|2024-08-14 16:21:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|23
1723652480000|2024-08-14 16:21:20|||||||||35
1723652490000|2024-08-14 16:21:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|10
1723652500000|2024-08-14 16:21:40|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|9
1723652510000|2024-08-14 16:21:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|9
1723652520000|2024-08-14 16:22:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|9
1723652530000|2024-08-14 16:22:10|||||||||3
1723652540000|2024-08-14 16:22:20|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|23
1723652550000|2024-08-14 16:22:30|732|731|731.9|730.9|732|731|731.9|730.9|79
1723652560000|2024-08-14 16:22:40|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|18
1723652580000|2024-08-14 16:23:00|||||||||5
1723652590000|2024-08-14 16:23:10|||||||||6
1723652600000|2024-08-14 16:23:20|||||||||2
1723652630000|2024-08-14 16:23:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1723652640000|2024-08-14 16:24:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|9
1723652650000|2024-08-14 16:24:10|||||||||5
1723652660000|2024-08-14 16:24:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1723652670000|2024-08-14 16:24:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1723652690000|2024-08-14 16:24:50|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|4
1723652700000|2024-08-14 16:25:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723652710000|2024-08-14 16:25:10|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|9
1723652720000|2024-08-14 16:25:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|88
1723652740000|2024-08-14 16:25:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|854
1723652750000|2024-08-14 16:25:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|17
1723652760000|2024-08-14 16:26:00|||||||||9
1723652770000|2024-08-14 16:26:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|43
1723652780000|2024-08-14 16:26:20|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|22
1723652790000|2024-08-14 16:26:30|||||||||31
1723652800000|2024-08-14 16:26:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|53
1723652810000|2024-08-14 16:26:50|732|731|732|731|732|731|732|731|23
1723652820000|2024-08-14 16:27:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|12
1723652830000|2024-08-14 16:27:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|44
1723652840000|2024-08-14 16:27:20|||||||||1
1723652860000|2024-08-14 16:27:40|||||||||1
1723652870000|2024-08-14 16:27:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|23
1723652880000|2024-08-14 16:28:00|732|731|731.9|730.9|732|731|731.6|730.6|131
1723652890000|2024-08-14 16:28:10|||||||||38
1723652900000|2024-08-14 16:28:20|732|731|731.9|730.9|732|731|731.9|730.9|2
1723652910000|2024-08-14 16:28:30|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|12
1723652920000|2024-08-14 16:28:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|5
1723652930000|2024-08-14 16:28:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|8
1723652940000|2024-08-14 16:29:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|3
1723652950000|2024-08-14 16:29:10|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|3
1723652960000|2024-08-14 16:29:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723652970000|2024-08-14 16:29:30|||||||||1
1723652990000|2024-08-14 16:29:50|||||||||2
1723653000000|2024-08-14 16:30:00|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|22
1723653010000|2024-08-14 16:30:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|37
1723653020000|2024-08-14 16:30:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|26
1723653030000|2024-08-14 16:30:30|731.6|730.6|731.8|730.8|731.9|730.9|731.6|730.6|0
1723653040000|2024-08-14 16:30:40|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|9
1723653050000|2024-08-14 16:30:50|||||||||2
1723653060000|2024-08-14 16:31:00|732|731|731.9|730.9|732.1|731.1|731.9|730.9|113
1723653070000|2024-08-14 16:31:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|5
1723653080000|2024-08-14 16:31:20|||||||||1
1723653100000|2024-08-14 16:31:40|||||||||1
1723653110000|2024-08-14 16:31:50|||||||||27
1723653120000|2024-08-14 16:32:00|||||||||39
1723653140000|2024-08-14 16:32:20|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|50
1723653150000|2024-08-14 16:32:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723653160000|2024-08-14 16:32:40|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|16
1723653170000|2024-08-14 16:32:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|35
1723653180000|2024-08-14 16:33:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|3
1723653190000|2024-08-14 16:33:10|||||||||7
1723653210000|2024-08-14 16:33:30|||||||||5
1723653220000|2024-08-14 16:33:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1723653240000|2024-08-14 16:34:00|||||||||10
1723653250000|2024-08-14 16:34:10|||||||||1
1723653260000|2024-08-14 16:34:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|12
1723653270000|2024-08-14 16:34:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|25
1723653280000|2024-08-14 16:34:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723653290000|2024-08-14 16:34:50|||||||||1
1723653300000|2024-08-14 16:35:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1723653310000|2024-08-14 16:35:10|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|5
1723653340000|2024-08-14 16:35:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1723653350000|2024-08-14 16:35:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|17
1723653360000|2024-08-14 16:36:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|30
1723653370000|2024-08-14 16:36:10|||||||||8
1723653380000|2024-08-14 16:36:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|15
1723653390000|2024-08-14 16:36:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|20
1723653400000|2024-08-14 16:36:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1723653410000|2024-08-14 16:36:50|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|31
1723653420000|2024-08-14 16:37:00|||||||||3
1723653430000|2024-08-14 16:37:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|17
1723653440000|2024-08-14 16:37:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723653450000|2024-08-14 16:37:30|||||||||3
1723653460000|2024-08-14 16:37:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1723653470000|2024-08-14 16:37:50|||||||||1
1723653480000|2024-08-14 16:38:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723653490000|2024-08-14 16:38:10|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|1
1723653500000|2024-08-14 16:38:20|732.9|731.9|732.6|731.6|732.9|731.9|732.5|731.5|6
1723653510000|2024-08-14 16:38:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723653520000|2024-08-14 16:38:40|||||||||2
1723653530000|2024-08-14 16:38:50|||||||||1
1723653540000|2024-08-14 16:39:00|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|6
1723653560000|2024-08-14 16:39:20|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|3
1723653570000|2024-08-14 16:39:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723653580000|2024-08-14 16:39:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|7
1723653590000|2024-08-14 16:39:50|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|6
1723653600000|2024-08-14 16:40:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|1
1723653610000|2024-08-14 16:40:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723653620000|2024-08-14 16:40:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|12
1723653630000|2024-08-14 16:40:30|||||||||8
1723653640000|2024-08-14 16:40:40|||||||||5
1723653650000|2024-08-14 16:40:50|||||||||3
1723653660000|2024-08-14 16:41:00|||||||||7
1723653670000|2024-08-14 16:41:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|5
1723653680000|2024-08-14 16:41:20|||||||||1
1723653690000|2024-08-14 16:41:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|33
1723653700000|2024-08-14 16:41:40|||||||||4
1723653710000|2024-08-14 16:41:50|||||||||14
1723653720000|2024-08-14 16:42:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|81
1723653730000|2024-08-14 16:42:10|||||||||2
1723653740000|2024-08-14 16:42:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|27
1723653750000|2024-08-14 16:42:30|||||||||1
1723653760000|2024-08-14 16:42:40|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|82
1723653770000|2024-08-14 16:42:50|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|84
1723653780000|2024-08-14 16:43:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|470
1723653790000|2024-08-14 16:43:10|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|18
1723653800000|2024-08-14 16:43:20|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|8
1723653810000|2024-08-14 16:43:30|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|1
1723653820000|2024-08-14 16:43:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|6
1723653830000|2024-08-14 16:43:50|734|733|734|733|734|733|734|733|5
1723653840000|2024-08-14 16:44:00|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1723653850000|2024-08-14 16:44:10|733.8|732.8|733.6|732.6|733.8|732.8|733.5|732.5|8
1723653860000|2024-08-14 16:44:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723653870000|2024-08-14 16:44:30|||||||||15
1723653880000|2024-08-14 16:44:40|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|7
1723653890000|2024-08-14 16:44:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|5
1723653900000|2024-08-14 16:45:00|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|1
1723653910000|2024-08-14 16:45:10|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|6
1723653920000|2024-08-14 16:45:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723653930000|2024-08-14 16:45:30|||||||||2
1723653940000|2024-08-14 16:45:40|734|733|733.9|732.9|734|733|733.9|732.9|13
1723653950000|2024-08-14 16:45:50|||||||||1
1723653960000|2024-08-14 16:46:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|24
1723653970000|2024-08-14 16:46:10|||||||||1
1723653980000|2024-08-14 16:46:20|||||||||4
1723653990000|2024-08-14 16:46:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1723654010000|2024-08-14 16:46:50|||||||||25
1723654020000|2024-08-14 16:47:00|||||||||2
1723654030000|2024-08-14 16:47:10|||||||||1
1723654040000|2024-08-14 16:47:20|||||||||2
1723654060000|2024-08-14 16:47:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|34
1723654070000|2024-08-14 16:47:50|||||||||1
1723654080000|2024-08-14 16:48:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1723654090000|2024-08-14 16:48:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723654100000|2024-08-14 16:48:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|5
1723654120000|2024-08-14 16:48:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|18
1723654130000|2024-08-14 16:48:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|5
1723654140000|2024-08-14 16:49:00|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|2
1723654150000|2024-08-14 16:49:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1723654160000|2024-08-14 16:49:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|11
1723654180000|2024-08-14 16:49:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|67
1723654190000|2024-08-14 16:49:50|734.4|733.4|734.6|733.6|734.8|733.8|734.4|733.4|19
1723654200000|2024-08-14 16:50:00|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|2
1723654210000|2024-08-14 16:50:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723654220000|2024-08-14 16:50:20|||||||||3
1723654230000|2024-08-14 16:50:30|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|5
1723654240000|2024-08-14 16:50:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1723654250000|2024-08-14 16:50:50|734.4|733.4|734.4|733.4|734.6|733.6|734.3|733.3|25
1723654260000|2024-08-14 16:51:00|||||||||1
1723654270000|2024-08-14 16:51:10|||||||||1
1723654280000|2024-08-14 16:51:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1723654290000|2024-08-14 16:51:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723654300000|2024-08-14 16:51:40|734|733|734.1|733.1|734.1|733.1|734|733|3
1723654310000|2024-08-14 16:51:50|734|733|733.9|732.9|734|733|733.9|732.9|4
1723654320000|2024-08-14 16:52:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|71
1723654330000|2024-08-14 16:52:10|||||||||4
1723654340000|2024-08-14 16:52:20|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|13
1723654350000|2024-08-14 16:52:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|7
1723654370000|2024-08-14 16:52:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|4
1723654380000|2024-08-14 16:53:00|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|22
1723654390000|2024-08-14 16:53:10|||||||||1
1723654400000|2024-08-14 16:53:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|5
1723654420000|2024-08-14 16:53:40|||||||||3
1723654430000|2024-08-14 16:53:50|734|733|734.1|733.1|734.1|733.1|733.9|732.9|6
1723654440000|2024-08-14 16:54:00|||||||||1
1723654450000|2024-08-14 16:54:10|||||||||1
1723654460000|2024-08-14 16:54:20|||||||||4
1723654470000|2024-08-14 16:54:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|17
1723654490000|2024-08-14 16:54:50|734|733|734|733|734.1|733.1|734|733|2
1723654500000|2024-08-14 16:55:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723654520000|2024-08-14 16:55:20|||||||||1
1723654530000|2024-08-14 16:55:30|||||||||2
1723654540000|2024-08-14 16:55:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723654550000|2024-08-14 16:55:50|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|21
1723654560000|2024-08-14 16:56:00|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|9
1723654570000|2024-08-14 16:56:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|8
1723654590000|2024-08-14 16:56:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723654600000|2024-08-14 16:56:40|||||||||1
1723654610000|2024-08-14 16:56:50|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|4
1723654620000|2024-08-14 16:57:00|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|0
1723654630000|2024-08-14 16:57:10|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|11
1723654640000|2024-08-14 16:57:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|11
1723654650000|2024-08-14 16:57:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|13
1723654660000|2024-08-14 16:57:40|||||||||5
1723654670000|2024-08-14 16:57:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|28
1723654680000|2024-08-14 16:58:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723654700000|2024-08-14 16:58:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|19
1723654710000|2024-08-14 16:58:30|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|1
1723654720000|2024-08-14 16:58:40|||||||||1
1723654730000|2024-08-14 16:58:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723654740000|2024-08-14 16:59:00|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1723654750000|2024-08-14 16:59:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|2
1723654760000|2024-08-14 16:59:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723654770000|2024-08-14 16:59:30|||||||||3
1723654780000|2024-08-14 16:59:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|9
1723654790000|2024-08-14 16:59:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723654800000|2024-08-14 17:00:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|9
1723654820000|2024-08-14 17:00:20|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|32
1723654830000|2024-08-14 17:00:30|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|13
1723654840000|2024-08-14 17:00:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|3
1723654850000|2024-08-14 17:00:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723654860000|2024-08-14 17:01:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|11
1723654870000|2024-08-14 17:01:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|38
1723654890000|2024-08-14 17:01:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|11
1723654900000|2024-08-14 17:01:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|12
1723654910000|2024-08-14 17:01:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|13
1723654920000|2024-08-14 17:02:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|6
1723654930000|2024-08-14 17:02:10|||||||||13
1723654940000|2024-08-14 17:02:20|||||||||11
1723654960000|2024-08-14 17:02:40|||||||||3
1723654970000|2024-08-14 17:02:50|||||||||1
1723654980000|2024-08-14 17:03:00|||||||||4
1723654990000|2024-08-14 17:03:10|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|30
1723655000000|2024-08-14 17:03:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|14
1723655010000|2024-08-14 17:03:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|17
1723655020000|2024-08-14 17:03:40|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|17
1723655030000|2024-08-14 17:03:50|735.3|734.3|735.1|734.1|735.4|734.4|735|734|20
1723655040000|2024-08-14 17:04:00|||||||||13
1723655050000|2024-08-14 17:04:10|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|13
1723655060000|2024-08-14 17:04:20|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|2
1723655070000|2024-08-14 17:04:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|30
1723655080000|2024-08-14 17:04:40|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|32
1723655090000|2024-08-14 17:04:50|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|3
1723655100000|2024-08-14 17:05:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|14
1723655110000|2024-08-14 17:05:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|12
1723655120000|2024-08-14 17:05:20|||||||||8
1723655130000|2024-08-14 17:05:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|11
1723655150000|2024-08-14 17:05:50|||||||||3
1723655160000|2024-08-14 17:06:00|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|11
1723655170000|2024-08-14 17:06:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723655180000|2024-08-14 17:06:20|||||||||1
1723655190000|2024-08-14 17:06:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|20
1723655200000|2024-08-14 17:06:40|||||||||8
1723655210000|2024-08-14 17:06:50|||||||||3
1723655220000|2024-08-14 17:07:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|12
1723655230000|2024-08-14 17:07:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723655240000|2024-08-14 17:07:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|10
1723655250000|2024-08-14 17:07:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723655280000|2024-08-14 17:08:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|23
1723655290000|2024-08-14 17:08:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|67
1723655300000|2024-08-14 17:08:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723655310000|2024-08-14 17:08:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723655320000|2024-08-14 17:08:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|9
1723655330000|2024-08-14 17:08:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|10
1723655340000|2024-08-14 17:09:00|735|734|734.9|733.9|735.1|734.1|734.9|733.9|12
1723655350000|2024-08-14 17:09:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|2
1723655370000|2024-08-14 17:09:30|735|734|735.1|734.1|735.1|734.1|735|734|0
1723655390000|2024-08-14 17:09:50|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|17
1723655400000|2024-08-14 17:10:00|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|14
1723655410000|2024-08-14 17:10:10|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|0
1723655420000|2024-08-14 17:10:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723655470000|2024-08-14 17:11:10|||||||||3
1723655490000|2024-08-14 17:11:30|||||||||3
1723655500000|2024-08-14 17:11:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|4
1723655520000|2024-08-14 17:12:00|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|41
1723655540000|2024-08-14 17:12:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723655560000|2024-08-14 17:12:40|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|4
1723655570000|2024-08-14 17:12:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1723655580000|2024-08-14 17:13:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1723655590000|2024-08-14 17:13:10|||||||||3
1723655600000|2024-08-14 17:13:20|||||||||5
1723655610000|2024-08-14 17:13:30|||||||||50
1723655620000|2024-08-14 17:13:40|736|735|735.9|734.9|736|735|735.9|734.9|44
1723655630000|2024-08-14 17:13:50|735.8|734.8|735.4|734.4|735.9|734.9|735.4|734.4|47
1723655650000|2024-08-14 17:14:10|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|10
1723655660000|2024-08-14 17:14:20|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|5
1723655670000|2024-08-14 17:14:30|||||||||2
1723655680000|2024-08-14 17:14:40|||||||||2
1723655690000|2024-08-14 17:14:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|10
1723655720000|2024-08-14 17:15:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|8
1723655730000|2024-08-14 17:15:30|735.4|734.4|735|734|735.4|734.4|734.9|733.9|14
1723655740000|2024-08-14 17:15:40|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|13
1723655760000|2024-08-14 17:16:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|8
1723655770000|2024-08-14 17:16:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1723655780000|2024-08-14 17:16:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723655810000|2024-08-14 17:16:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723655820000|2024-08-14 17:17:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|28
1723655830000|2024-08-14 17:17:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|8
1723655840000|2024-08-14 17:17:20|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|9
1723655850000|2024-08-14 17:17:30|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|0
1723655860000|2024-08-14 17:17:40|735|734|735.1|734.1|735.1|734.1|735|734|5
1723655880000|2024-08-14 17:18:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|19
1723655890000|2024-08-14 17:18:10|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|7
1723655920000|2024-08-14 17:18:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|2
1723655930000|2024-08-14 17:18:50|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723655940000|2024-08-14 17:19:00|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|2
1723655950000|2024-08-14 17:19:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723655960000|2024-08-14 17:19:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|2
1723655970000|2024-08-14 17:19:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723655980000|2024-08-14 17:19:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723655990000|2024-08-14 17:19:50|||||||||12
1723656000000|2024-08-14 17:20:00|||||||||5
1723656010000|2024-08-14 17:20:10|735|734|734.6|733.6|735|734|734.6|733.6|16
1723656020000|2024-08-14 17:20:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1723656040000|2024-08-14 17:20:40|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|46
1723656050000|2024-08-14 17:20:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|7
1723656060000|2024-08-14 17:21:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|4
1723656070000|2024-08-14 17:21:10|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|391
1723656080000|2024-08-14 17:21:20|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|1
1723656090000|2024-08-14 17:21:30|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|5
1723656100000|2024-08-14 17:21:40|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|1
1723656110000|2024-08-14 17:21:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|7
1723656120000|2024-08-14 17:22:00|||||||||1
1723656140000|2024-08-14 17:22:20|734|733|734.1|733.1|734.1|733.1|733.9|732.9|5
1723656160000|2024-08-14 17:22:40|||||||||3
1723656170000|2024-08-14 17:22:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|20
1723656210000|2024-08-14 17:23:30|||||||||5
1723656220000|2024-08-14 17:23:40|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|4
1723656230000|2024-08-14 17:23:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723656240000|2024-08-14 17:24:00|||||||||11
1723656260000|2024-08-14 17:24:20|||||||||2
1723656290000|2024-08-14 17:24:50|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|6
1723656300000|2024-08-14 17:25:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|1
1723656310000|2024-08-14 17:25:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723656320000|2024-08-14 17:25:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723656330000|2024-08-14 17:25:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723656340000|2024-08-14 17:25:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1723656350000|2024-08-14 17:25:50|734|733|733.9|732.9|734.1|733.1|733.9|732.9|59
1723656370000|2024-08-14 17:26:10|734|733|734.1|733.1|734.1|733.1|733.9|732.9|5
1723656380000|2024-08-14 17:26:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723656390000|2024-08-14 17:26:30|734|733|733.9|732.9|734|733|733.9|732.9|2
1723656430000|2024-08-14 17:27:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|9
1723656440000|2024-08-14 17:27:20|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|23
1723656450000|2024-08-14 17:27:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|26
1723656460000|2024-08-14 17:27:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|10
1723656470000|2024-08-14 17:27:50|733|732|733.1|732.1|733.3|732.3|733|732|8
1723656480000|2024-08-14 17:28:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|6
1723656490000|2024-08-14 17:28:10|732.8|731.8|732.8|731.8|732.8|731.8|732.4|731.4|118
1723656500000|2024-08-14 17:28:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|3
1723656510000|2024-08-14 17:28:30|732.8|731.8|733|732|733|732|732.8|731.8|16
1723656520000|2024-08-14 17:28:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|1
1723656530000|2024-08-14 17:28:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|88
1723656540000|2024-08-14 17:29:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|4
1723656550000|2024-08-14 17:29:10|||||||||4
1723656560000|2024-08-14 17:29:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|17
1723656570000|2024-08-14 17:29:30|||||||||127
1723656580000|2024-08-14 17:29:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|15
1723656590000|2024-08-14 17:29:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|12
1723656600000|2024-08-14 17:30:00|733|732|733.1|732.1|733.1|732.1|733|732|41
1723656610000|2024-08-14 17:30:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1723656620000|2024-08-14 17:30:20|||||||||18
1723656640000|2024-08-14 17:30:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723656650000|2024-08-14 17:30:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|6
1723656660000|2024-08-14 17:31:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|6
1723656690000|2024-08-14 17:31:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|2
1723656700000|2024-08-14 17:31:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723656720000|2024-08-14 17:32:00|733.5|732.5|733.1|732.1|733.5|732.5|733.1|732.1|49
1723656730000|2024-08-14 17:32:10|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|0
1723656750000|2024-08-14 17:32:30|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|5
1723656760000|2024-08-14 17:32:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723656770000|2024-08-14 17:32:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1723656780000|2024-08-14 17:33:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1723656790000|2024-08-14 17:33:10|||||||||2
1723656800000|2024-08-14 17:33:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1723656810000|2024-08-14 17:33:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|5
1723656820000|2024-08-14 17:33:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|7
1723656830000|2024-08-14 17:33:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1723656840000|2024-08-14 17:34:00|||||||||2
1723656850000|2024-08-14 17:34:10|||||||||6
1723656860000|2024-08-14 17:34:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723656870000|2024-08-14 17:34:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|6
1723656890000|2024-08-14 17:34:50|||||||||2
1723656910000|2024-08-14 17:35:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723656920000|2024-08-14 17:35:20|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|3
1723656930000|2024-08-14 17:35:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723656950000|2024-08-14 17:35:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|53
1723656960000|2024-08-14 17:36:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|7
1723656970000|2024-08-14 17:36:10|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|9
1723656980000|2024-08-14 17:36:20|733.4|732.4|733.1|732.1|733.5|732.5|733.1|732.1|2
1723656990000|2024-08-14 17:36:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|39
1723657000000|2024-08-14 17:36:40|733.1|732.1|733|732|733.1|732.1|732.9|731.9|15
1723657010000|2024-08-14 17:36:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|7
1723657020000|2024-08-14 17:37:00|733|732|733|732|733.1|732.1|732.9|731.9|16
1723657030000|2024-08-14 17:37:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723657040000|2024-08-14 17:37:20|733|732|733.1|732.1|733.1|732.1|733|732|10
1723657050000|2024-08-14 17:37:30|733|732|732.9|731.9|733|732|732.9|731.9|9
1723657090000|2024-08-14 17:38:10|||||||||1
1723657100000|2024-08-14 17:38:20|||||||||12
1723657110000|2024-08-14 17:38:30|||||||||1
1723657120000|2024-08-14 17:38:40|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|51
1723657130000|2024-08-14 17:38:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723657140000|2024-08-14 17:39:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|11
1723657150000|2024-08-14 17:39:10|||||||||1
1723657160000|2024-08-14 17:39:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723657170000|2024-08-14 17:39:30|||||||||4
1723657190000|2024-08-14 17:39:50|||||||||1
1723657200000|2024-08-14 17:40:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|10
1723657210000|2024-08-14 17:40:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1723657220000|2024-08-14 17:40:20|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|32
1723657230000|2024-08-14 17:40:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|3
1723657240000|2024-08-14 17:40:40|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|6
1723657250000|2024-08-14 17:40:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|6
1723657260000|2024-08-14 17:41:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723657280000|2024-08-14 17:41:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|46
1723657290000|2024-08-14 17:41:30|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|11
1723657300000|2024-08-14 17:41:40|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723657310000|2024-08-14 17:41:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723657320000|2024-08-14 17:42:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|31
1723657340000|2024-08-14 17:42:20|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|17
1723657380000|2024-08-14 17:43:00|||||||||1
1723657410000|2024-08-14 17:43:30|||||||||2
1723657430000|2024-08-14 17:43:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|10
1723657460000|2024-08-14 17:44:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723657470000|2024-08-14 17:44:30|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|6
1723657480000|2024-08-14 17:44:40|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|40
1723657490000|2024-08-14 17:44:50|||||||||1
1723657500000|2024-08-14 17:45:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|4
1723657520000|2024-08-14 17:45:20|732|731|732.1|731.1|732.1|731.1|732|731|4
1723657540000|2024-08-14 17:45:40|732|731|731.9|730.9|732|731|731.9|730.9|6
1723657560000|2024-08-14 17:46:00|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|28
1723657570000|2024-08-14 17:46:10|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|8
1723657580000|2024-08-14 17:46:20|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|4
1723657620000|2024-08-14 17:47:00|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|11
1723657630000|2024-08-14 17:47:10|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|2
1723657640000|2024-08-14 17:47:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723657700000|2024-08-14 17:48:20|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|3
1723657710000|2024-08-14 17:48:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1723657720000|2024-08-14 17:48:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|10
1723657730000|2024-08-14 17:48:50|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|12
1723657740000|2024-08-14 17:49:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|1
1723657750000|2024-08-14 17:49:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|10
1723657790000|2024-08-14 17:49:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|7
1723657800000|2024-08-14 17:50:00|732|731|732.1|731.1|732.1|731.1|732|731|3
1723657810000|2024-08-14 17:50:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|15
1723657820000|2024-08-14 17:50:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|9
1723657830000|2024-08-14 17:50:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|3
1723657840000|2024-08-14 17:50:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1723657850000|2024-08-14 17:50:50|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|4
1723657860000|2024-08-14 17:51:00|732|731|732|731|732|731|732|731|25
1723657870000|2024-08-14 17:51:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723657930000|2024-08-14 17:52:10|||||||||1
1723657950000|2024-08-14 17:52:30|732|731|732|731|732|731|731.9|730.9|5
1723657960000|2024-08-14 17:52:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723657990000|2024-08-14 17:53:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|18
1723658010000|2024-08-14 17:53:30|||||||||2
1723658030000|2024-08-14 17:53:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|25
1723658050000|2024-08-14 17:54:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|60
1723658060000|2024-08-14 17:54:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723658070000|2024-08-14 17:54:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723658080000|2024-08-14 17:54:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723658090000|2024-08-14 17:54:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723658110000|2024-08-14 17:55:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|6
1723658130000|2024-08-14 17:55:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1723658160000|2024-08-14 17:56:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1723658170000|2024-08-14 17:56:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723658190000|2024-08-14 17:56:30|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|1
1723658200000|2024-08-14 17:56:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1723658210000|2024-08-14 17:56:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1723658220000|2024-08-14 17:57:00|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|6
1723658230000|2024-08-14 17:57:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723658240000|2024-08-14 17:57:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|28
1723658250000|2024-08-14 17:57:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723658290000|2024-08-14 17:58:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|8
1723658320000|2024-08-14 17:58:40|||||||||3
1723658340000|2024-08-14 17:59:00|||||||||2
1723658360000|2024-08-14 17:59:20|||||||||2
1723658370000|2024-08-14 17:59:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1723658380000|2024-08-14 17:59:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|6
1723658390000|2024-08-14 17:59:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1723658400000|2024-08-14 18:00:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1723658410000|2024-08-14 18:00:10|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|1
1723658430000|2024-08-14 18:00:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|10
1723658440000|2024-08-14 18:00:40|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|13
1723658450000|2024-08-14 18:00:50|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|1
1723658460000|2024-08-14 18:01:00|731.4|730.4|730.9|729.9|731.4|730.4|730.9|729.9|14
1723658470000|2024-08-14 18:01:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1723658480000|2024-08-14 18:01:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|1
1723658510000|2024-08-14 18:01:50|||||||||9
1723658520000|2024-08-14 18:02:00|731|730|731|730|731|730|730.9|729.9|14
1723658530000|2024-08-14 18:02:10|730.9|729.9|731|730|731|730|730.9|729.9|4
1723658540000|2024-08-14 18:02:20|730.9|729.9|730.8|729.8|731|730|730.8|729.8|6
1723658550000|2024-08-14 18:02:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|1
1723658560000|2024-08-14 18:02:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|3
1723658570000|2024-08-14 18:02:50|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|0
1723658590000|2024-08-14 18:03:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1723658600000|2024-08-14 18:03:20|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|0
1723658610000|2024-08-14 18:03:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|2
1723658620000|2024-08-14 18:03:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|51
1723658630000|2024-08-14 18:03:50|730|729|730.1|729.1|730.1|729.1|729.9|728.9|2
1723658640000|2024-08-14 18:04:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723658650000|2024-08-14 18:04:10|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723658660000|2024-08-14 18:04:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723658670000|2024-08-14 18:04:30|730|729|730|729|730.1|729.1|730|729|5
1723658680000|2024-08-14 18:04:40|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|31
1723658690000|2024-08-14 18:04:50|730|729|729.9|728.9|730|729|729.9|728.9|11
1723658700000|2024-08-14 18:05:00|729.8|728.8|730|729|730|729|729.8|728.8|21
1723658710000|2024-08-14 18:05:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|0
1723658720000|2024-08-14 18:05:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|9
1723658740000|2024-08-14 18:05:40|730|729|730|729|730.1|729.1|730|729|10
1723658750000|2024-08-14 18:05:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|0
1723658760000|2024-08-14 18:06:00|||||||||1
1723658780000|2024-08-14 18:06:20|||||||||11
1723658790000|2024-08-14 18:06:30|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|9
1723658800000|2024-08-14 18:06:40|||||||||3
1723658820000|2024-08-14 18:07:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723658830000|2024-08-14 18:07:10|730|729|730.1|729.1|730.1|729.1|730|729|18
1723658840000|2024-08-14 18:07:20|730|729|729.9|728.9|730|729|729.9|728.9|2
1723658850000|2024-08-14 18:07:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1723658860000|2024-08-14 18:07:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|17
1723658870000|2024-08-14 18:07:50|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|14
1723658880000|2024-08-14 18:08:00|||||||||2
1723658900000|2024-08-14 18:08:20|||||||||7
1723658910000|2024-08-14 18:08:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|16
1723658920000|2024-08-14 18:08:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|17
1723658930000|2024-08-14 18:08:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|2
1723658940000|2024-08-14 18:09:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723658950000|2024-08-14 18:09:10|||||||||10
1723658960000|2024-08-14 18:09:20|730|729|729.9|728.9|730|729|729.9|728.9|7
1723658970000|2024-08-14 18:09:30|730|729|729.9|728.9|730|729|729.9|728.9|5
1723658980000|2024-08-14 18:09:40|730.1|729.1|730|729|730.1|729.1|730|729|2
1723658990000|2024-08-14 18:09:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723659010000|2024-08-14 18:10:10|730|729|730.1|729.1|730.1|729.1|730|729|3
1723659020000|2024-08-14 18:10:20|730|729|730|729|730.1|729.1|729.9|728.9|13
1723659030000|2024-08-14 18:10:30|729.9|728.9|730|729|730.1|729.1|729.9|728.9|5
1723659040000|2024-08-14 18:10:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|0
1723659060000|2024-08-14 18:11:00|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|46
1723659070000|2024-08-14 18:11:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|14
1723659090000|2024-08-14 18:11:30|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|6
1723659100000|2024-08-14 18:11:40|729.4|728.4|729.4|728.4|729.5|728.5|729.3|728.3|10
1723659120000|2024-08-14 18:12:00|729.5|728.5|729.6|728.6|729.8|728.8|729.5|728.5|7
1723659130000|2024-08-14 18:12:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1723659140000|2024-08-14 18:12:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1723659150000|2024-08-14 18:12:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1723659170000|2024-08-14 18:12:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|10
1723659180000|2024-08-14 18:13:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|4
1723659190000|2024-08-14 18:13:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723659200000|2024-08-14 18:13:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723659210000|2024-08-14 18:13:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|7
1723659230000|2024-08-14 18:13:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1723659240000|2024-08-14 18:14:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|6
1723659250000|2024-08-14 18:14:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|0
1723659270000|2024-08-14 18:14:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|8
1723659290000|2024-08-14 18:14:50|||||||||49
1723659300000|2024-08-14 18:15:00|729.9|728.9|729.9|728.9|730|729|729.9|728.9|4
1723659310000|2024-08-14 18:15:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1723659320000|2024-08-14 18:15:20|730|729|729.9|728.9|730.1|729.1|729.6|728.6|8
1723659330000|2024-08-14 18:15:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|7
1723659340000|2024-08-14 18:15:40|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|6
1723659350000|2024-08-14 18:15:50|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|18
1723659360000|2024-08-14 18:16:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|9
1723659370000|2024-08-14 18:16:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|23
1723659380000|2024-08-14 18:16:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|8
1723659390000|2024-08-14 18:16:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|5
1723659400000|2024-08-14 18:16:40|||||||||6
1723659410000|2024-08-14 18:16:50|||||||||3
1723659420000|2024-08-14 18:17:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|39
1723659430000|2024-08-14 18:17:10|||||||||2
1723659440000|2024-08-14 18:17:20|||||||||11
1723659450000|2024-08-14 18:17:30|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|10
1723659460000|2024-08-14 18:17:40|||||||||1
1723659470000|2024-08-14 18:17:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|15
1723659480000|2024-08-14 18:18:00|||||||||2
1723659490000|2024-08-14 18:18:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1723659510000|2024-08-14 18:18:30|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|5
1723659520000|2024-08-14 18:18:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|0
1723659540000|2024-08-14 18:19:00|||||||||4
1723659560000|2024-08-14 18:19:20|||||||||1
1723659570000|2024-08-14 18:19:30|729|728|729.1|728.1|729.1|728.1|729|728|9
1723659580000|2024-08-14 18:19:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|8
1723659590000|2024-08-14 18:19:50|729|728|728.9|727.9|729.1|728.1|728.9|727.9|13
1723659600000|2024-08-14 18:20:00|||||||||17
1723659610000|2024-08-14 18:20:10|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|27
1723659620000|2024-08-14 18:20:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|3
1723659630000|2024-08-14 18:20:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|12
1723659650000|2024-08-14 18:20:50|||||||||7
1723659660000|2024-08-14 18:21:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|3
1723659670000|2024-08-14 18:21:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|1
1723659680000|2024-08-14 18:21:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|2
1723659690000|2024-08-14 18:21:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723659700000|2024-08-14 18:21:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|4
1723659710000|2024-08-14 18:21:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|4
1723659720000|2024-08-14 18:22:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723659730000|2024-08-14 18:22:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723659740000|2024-08-14 18:22:20|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|26
1723659750000|2024-08-14 18:22:30|||||||||1
1723659760000|2024-08-14 18:22:40|||||||||11
1723659770000|2024-08-14 18:22:50|||||||||6
1723659790000|2024-08-14 18:23:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|7
1723659800000|2024-08-14 18:23:20|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|4
1723659810000|2024-08-14 18:23:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1723659830000|2024-08-14 18:23:50|||||||||12
1723659840000|2024-08-14 18:24:00|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|13
1723659850000|2024-08-14 18:24:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723659860000|2024-08-14 18:24:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|3
1723659870000|2024-08-14 18:24:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723659880000|2024-08-14 18:24:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|25
1723659890000|2024-08-14 18:24:50|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|6
1723659900000|2024-08-14 18:25:00|||||||||12
1723659920000|2024-08-14 18:25:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|22
1723659930000|2024-08-14 18:25:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|10
1723659940000|2024-08-14 18:25:40|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|8
1723659950000|2024-08-14 18:25:50|||||||||4
1723659960000|2024-08-14 18:26:00|728.3|727.3|728|727|728.3|727.3|728|727|20
1723659970000|2024-08-14 18:26:10|727.9|726.9|728.3|727.3|728.3|727.3|727.9|726.9|3
1723659980000|2024-08-14 18:26:20|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|6
1723659990000|2024-08-14 18:26:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1723660000000|2024-08-14 18:26:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|18
1723660010000|2024-08-14 18:26:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|0
1723660020000|2024-08-14 18:27:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|24
1723660030000|2024-08-14 18:27:10|||||||||1
1723660040000|2024-08-14 18:27:20|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|7
1723660050000|2024-08-14 18:27:30|728.4|727.4|728.8|727.8|728.8|727.8|728.4|727.4|19
1723660060000|2024-08-14 18:27:40|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|1
1723660070000|2024-08-14 18:27:50|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|2
1723660080000|2024-08-14 18:28:00|728.6|727.6|728.9|727.9|729.3|728.3|728.6|727.6|52
1723660090000|2024-08-14 18:28:10|729.1|728.1|729.3|728.3|729.4|728.4|728.9|727.9|52
1723660100000|2024-08-14 18:28:20|729.1|728.1|728.9|727.9|729.1|728.1|728.8|727.8|63
1723660110000|2024-08-14 18:28:30|729|728|728.9|727.9|729|728|728.8|727.8|21
1723660120000|2024-08-14 18:28:40|728.8|727.8|728.4|727.4|728.9|727.9|728.4|727.4|33
1723660130000|2024-08-14 18:28:50|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|27
1723660140000|2024-08-14 18:29:00|728.8|727.8|728.8|727.8|728.8|727.8|728.4|727.4|53
1723660150000|2024-08-14 18:29:10|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|24
1723660160000|2024-08-14 18:29:20|||||||||16
1723660170000|2024-08-14 18:29:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|25
1723660180000|2024-08-14 18:29:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|15
1723660190000|2024-08-14 18:29:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|46
1723660200000|2024-08-14 18:30:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|48
1723660210000|2024-08-14 18:30:10|||||||||4
1723660220000|2024-08-14 18:30:20|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|21
1723660230000|2024-08-14 18:30:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|6
1723660240000|2024-08-14 18:30:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723660250000|2024-08-14 18:30:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723660260000|2024-08-14 18:31:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|28
1723660270000|2024-08-14 18:31:10|||||||||1
1723660280000|2024-08-14 18:31:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1723660300000|2024-08-14 18:31:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723660310000|2024-08-14 18:31:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723660320000|2024-08-14 18:32:00|729.1|728.1|729|728|729.1|728.1|729|728|8
1723660330000|2024-08-14 18:32:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|24
1723660340000|2024-08-14 18:32:20|||||||||2
1723660360000|2024-08-14 18:32:40|729|728|729|728|729|728|729|728|5
1723660370000|2024-08-14 18:32:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1723660380000|2024-08-14 18:33:00|||||||||1
1723660410000|2024-08-14 18:33:30|729|728|729|728|729.1|728.1|729|728|0
1723660420000|2024-08-14 18:33:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723660440000|2024-08-14 18:34:00|729|728|728.9|727.9|729|728|728.9|727.9|6
1723660450000|2024-08-14 18:34:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1723660460000|2024-08-14 18:34:20|729|728|729.1|728.1|729.1|728.1|729|728|19
1723660470000|2024-08-14 18:34:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1723660510000|2024-08-14 18:35:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723660520000|2024-08-14 18:35:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|1
1723660530000|2024-08-14 18:35:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723660540000|2024-08-14 18:35:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|8
1723660570000|2024-08-14 18:36:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1723660580000|2024-08-14 18:36:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|1
1723660590000|2024-08-14 18:36:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1723660620000|2024-08-14 18:37:00|||||||||2
1723660630000|2024-08-14 18:37:10|729|728|728.9|727.9|729|728|728.9|727.9|10
1723660640000|2024-08-14 18:37:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723660650000|2024-08-14 18:37:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723660660000|2024-08-14 18:37:40|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|5
1723660670000|2024-08-14 18:37:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1723660680000|2024-08-14 18:38:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|8
1723660700000|2024-08-14 18:38:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723660710000|2024-08-14 18:38:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1723660720000|2024-08-14 18:38:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1723660730000|2024-08-14 18:38:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723660740000|2024-08-14 18:39:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723660760000|2024-08-14 18:39:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|7
1723660780000|2024-08-14 18:39:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723660810000|2024-08-14 18:40:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1723660820000|2024-08-14 18:40:20|729|728|728.9|727.9|729|728|728.9|727.9|3
1723660850000|2024-08-14 18:40:50|||||||||3
1723660890000|2024-08-14 18:41:30|||||||||1
1723660900000|2024-08-14 18:41:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1723660920000|2024-08-14 18:42:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723660940000|2024-08-14 18:42:20|||||||||4
1723660950000|2024-08-14 18:42:30|729|728|728.9|727.9|729|728|728.9|727.9|15
1723660990000|2024-08-14 18:43:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|16
1723661020000|2024-08-14 18:43:40|||||||||62
1723661140000|2024-08-14 18:45:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1723661150000|2024-08-14 18:45:50|||||||||25
1723661190000|2024-08-14 18:46:30|||||||||1
1723661240000|2024-08-14 18:47:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|7
1723661260000|2024-08-14 18:47:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1723661270000|2024-08-14 18:47:50|||||||||1
1723661340000|2024-08-14 18:49:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|27
1723661350000|2024-08-14 18:49:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723661360000|2024-08-14 18:49:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1723661390000|2024-08-14 18:49:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1723661400000|2024-08-14 18:50:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|17
1723661420000|2024-08-14 18:50:20|||||||||6
1723661430000|2024-08-14 18:50:30|||||||||2
1723661440000|2024-08-14 18:50:40|||||||||3
1723661450000|2024-08-14 18:50:50|730|729|730|729|730|729|730|729|2
1723661460000|2024-08-14 18:51:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|1
1723661470000|2024-08-14 18:51:10|730|729|730|729|730|729|730|729|22
1723661480000|2024-08-14 18:51:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723661500000|2024-08-14 18:51:40|730|729|730|729|730|729|730|729|1
1723661530000|2024-08-14 18:52:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723661580000|2024-08-14 18:53:00|730|729|730.1|729.1|730.1|729.1|730|729|4
1723661610000|2024-08-14 18:53:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|36
1723661620000|2024-08-14 18:53:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723661640000|2024-08-14 18:54:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|12
1723661660000|2024-08-14 18:54:20|||||||||2
1723661670000|2024-08-14 18:54:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723661680000|2024-08-14 18:54:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1723661690000|2024-08-14 18:54:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723661700000|2024-08-14 18:55:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723661740000|2024-08-14 18:55:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|1
1723661770000|2024-08-14 18:56:10|730|729|730.1|729.1|730.1|729.1|730|729|5
1723661850000|2024-08-14 18:57:30|729.9|728.9|730|729|730|729|729.9|728.9|33
1723661860000|2024-08-14 18:57:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1723661870000|2024-08-14 18:57:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723661920000|2024-08-14 18:58:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723661930000|2024-08-14 18:58:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|2
1723661940000|2024-08-14 18:59:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723662030000|2024-08-14 19:00:30|730|729|730.1|729.1|730.1|729.1|730|729|0
1723662040000|2024-08-14 19:00:40|730|729|730|729|730.1|729.1|730|729|0
1723662050000|2024-08-14 19:00:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|6
1723662060000|2024-08-14 19:01:00|730|729|730|729|730|729|730|729|0
1723662070000|2024-08-14 19:01:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662090000|2024-08-14 19:01:30|||||||||1
1723662110000|2024-08-14 19:01:50|730|729|730|729|730|729|730|729|3
1723662120000|2024-08-14 19:02:00|729.9|728.9|730|729|730|729|729.9|728.9|0
1723662140000|2024-08-14 19:02:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|4
1723662210000|2024-08-14 19:03:30|730|729|730.1|729.1|730.1|729.1|730|729|8
1723662220000|2024-08-14 19:03:40|730|729|730|729|730|729|730|729|0
1723662230000|2024-08-14 19:03:50|||||||||2
1723662250000|2024-08-14 19:04:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723662280000|2024-08-14 19:04:40|||||||||1
1723662290000|2024-08-14 19:04:50|730|729|730|729|730|729|730|729|0
1723662300000|2024-08-14 19:05:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662400000|2024-08-14 19:06:40|||||||||5
1723662420000|2024-08-14 19:07:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1723662430000|2024-08-14 19:07:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662440000|2024-08-14 19:07:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662450000|2024-08-14 19:07:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662460000|2024-08-14 19:07:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723662510000|2024-08-14 19:08:30|||||||||4
1723662530000|2024-08-14 19:08:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662540000|2024-08-14 19:09:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662550000|2024-08-14 19:09:10|730|729|730|729|730|729|730|729|47
1723662560000|2024-08-14 19:09:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662580000|2024-08-14 19:09:40|730|729|730|729|730|729|730|729|0
1723662600000|2024-08-14 19:10:00|729.9|728.9|730|729|730|729|729.9|728.9|0
1723662610000|2024-08-14 19:10:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1723662620000|2024-08-14 19:10:20|729.9|728.9|730|729|730|729|729.9|728.9|0
1723662630000|2024-08-14 19:10:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662650000|2024-08-14 19:10:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|4
1723662660000|2024-08-14 19:11:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723662670000|2024-08-14 19:11:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662680000|2024-08-14 19:11:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723662690000|2024-08-14 19:11:30|||||||||2
1723662710000|2024-08-14 19:11:50|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|14
1723662730000|2024-08-14 19:12:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723662740000|2024-08-14 19:12:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662790000|2024-08-14 19:13:10|||||||||10
1723662840000|2024-08-14 19:14:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662870000|2024-08-14 19:14:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723662880000|2024-08-14 19:14:40|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1723662890000|2024-08-14 19:14:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1723662920000|2024-08-14 19:15:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723662940000|2024-08-14 19:15:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|50
1723662960000|2024-08-14 19:16:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723662970000|2024-08-14 19:16:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1723662990000|2024-08-14 19:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723663050000|2024-08-14 19:17:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|4
1723663070000|2024-08-14 19:17:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723663110000|2024-08-14 19:18:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723663130000|2024-08-14 19:18:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723663200000|2024-08-14 19:20:00|||||||||2
1723663220000|2024-08-14 19:20:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723663230000|2024-08-14 19:20:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723663250000|2024-08-14 19:20:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723663260000|2024-08-14 19:21:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723663290000|2024-08-14 19:21:30|||||||||1
1723663300000|2024-08-14 19:21:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|2
1723663310000|2024-08-14 19:21:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723663350000|2024-08-14 19:22:30|||||||||1
1723663440000|2024-08-14 19:24:00|||||||||2
1723663590000|2024-08-14 19:26:30|||||||||1
1723663630000|2024-08-14 19:27:10|||||||||3
1723663650000|2024-08-14 19:27:30|||||||||1
1723663690000|2024-08-14 19:28:10|||||||||9
1723663800000|2024-08-14 19:30:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723663810000|2024-08-14 19:30:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|6
1723663820000|2024-08-14 19:30:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723663850000|2024-08-14 19:30:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1723663870000|2024-08-14 19:31:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723663890000|2024-08-14 19:31:30|||||||||2
1723663900000|2024-08-14 19:31:40|||||||||15
1723663910000|2024-08-14 19:31:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1723663980000|2024-08-14 19:33:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1723664020000|2024-08-14 19:33:40|||||||||2
1723664210000|2024-08-14 19:36:50|||||||||1
1723664270000|2024-08-14 19:37:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723664280000|2024-08-14 19:38:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723664300000|2024-08-14 19:38:20|||||||||1
1723664390000|2024-08-14 19:39:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|5
1723664400000|2024-08-14 19:40:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723664460000|2024-08-14 19:41:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723664490000|2024-08-14 19:41:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|5
1723664550000|2024-08-14 19:42:30|||||||||2
1723664710000|2024-08-14 19:45:10|||||||||101
1723664720000|2024-08-14 19:45:20|729|728|729|728|729.1|728.1|729|728|36
1723664740000|2024-08-14 19:45:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1723664750000|2024-08-14 19:45:50|729|728|729|728|729|728|729|728|1
1723664760000|2024-08-14 19:46:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723664790000|2024-08-14 19:46:30|||||||||2
1723664810000|2024-08-14 19:46:50|729|728|729|728|729|728|729|728|25
1723664820000|2024-08-14 19:47:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1723664840000|2024-08-14 19:47:20|||||||||2
1723664850000|2024-08-14 19:47:30|||||||||4
1723664860000|2024-08-14 19:47:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1723664880000|2024-08-14 19:48:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723664910000|2024-08-14 19:48:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723664920000|2024-08-14 19:48:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723664960000|2024-08-14 19:49:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723664970000|2024-08-14 19:49:30|||||||||6
1723664990000|2024-08-14 19:49:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1723665070000|2024-08-14 19:51:10|||||||||4
1723665090000|2024-08-14 19:51:30|||||||||3
1723665120000|2024-08-14 19:52:00|||||||||2
1723665150000|2024-08-14 19:52:30|||||||||5
1723665190000|2024-08-14 19:53:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1723665200000|2024-08-14 19:53:20|||||||||1
1723665240000|2024-08-14 19:54:00|||||||||3
1723665250000|2024-08-14 19:54:10|||||||||18
1723665260000|2024-08-14 19:54:20|||||||||1
1723665280000|2024-08-14 19:54:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1723665290000|2024-08-14 19:54:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1723665300000|2024-08-14 19:55:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723665370000|2024-08-14 19:56:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|6
1723665380000|2024-08-14 19:56:20|||||||||1
1723665390000|2024-08-14 19:56:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|6
1723665400000|2024-08-14 19:56:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723665410000|2024-08-14 19:56:50|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1723665420000|2024-08-14 19:57:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723665440000|2024-08-14 19:57:20|||||||||1
1723665450000|2024-08-14 19:57:30|||||||||2
1723665490000|2024-08-14 19:58:10|||||||||3
1723665510000|2024-08-14 19:58:30|||||||||2
1723665580000|2024-08-14 19:59:40|||||||||1
1723665590000|2024-08-14 19:59:50|||||||||1
1723665600000|2024-08-14 20:00:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|6
1723665620000|2024-08-14 20:00:20|||||||||1
1723665660000|2024-08-14 20:01:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|2
1723665690000|2024-08-14 20:01:30|||||||||5
1723665780000|2024-08-14 20:03:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723665810000|2024-08-14 20:03:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|28
1723665840000|2024-08-14 20:04:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723665870000|2024-08-14 20:04:30|729|728|729|728|729|728|729|728|0
1723665880000|2024-08-14 20:04:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1723665900000|2024-08-14 20:05:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723665980000|2024-08-14 20:06:20|||||||||3
1723665990000|2024-08-14 20:06:30|||||||||1
1723666010000|2024-08-14 20:06:50|||||||||1
1723666140000|2024-08-14 20:09:00|||||||||12
1723666190000|2024-08-14 20:09:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723666200000|2024-08-14 20:10:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723666230000|2024-08-14 20:10:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723666260000|2024-08-14 20:11:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723666270000|2024-08-14 20:11:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723666290000|2024-08-14 20:11:30|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1723666320000|2024-08-14 20:12:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723666350000|2024-08-14 20:12:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1723666360000|2024-08-14 20:12:40|729|728|729|728|729|728|729|728|4
1723666380000|2024-08-14 20:13:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1723666400000|2024-08-14 20:13:20|729|728|729|728|729|728|729|728|0
1723666410000|2024-08-14 20:13:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723666430000|2024-08-14 20:13:50|729|728|729|728|729|728|729|728|0
1723666460000|2024-08-14 20:14:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1723666490000|2024-08-14 20:14:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1723666500000|2024-08-14 20:15:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723666530000|2024-08-14 20:15:30|729|728|729|728|729|728|729|728|0
1723666620000|2024-08-14 20:17:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723666680000|2024-08-14 20:18:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|13
1723666690000|2024-08-14 20:18:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723666720000|2024-08-14 20:18:40|729|728|729|728|729|728|729|728|1
1723666730000|2024-08-14 20:18:50|728.9|727.9|729|728|729|728|728.9|727.9|1
1723666750000|2024-08-14 20:19:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723666810000|2024-08-14 20:20:10|729|728|729|728|729|728|729|728|0
1723666820000|2024-08-14 20:20:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1723666830000|2024-08-14 20:20:30|729|728|729|728|729|728|729|728|4
1723666950000|2024-08-14 20:22:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1723666990000|2024-08-14 20:23:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723667150000|2024-08-14 20:25:50|||||||||1
1723667160000|2024-08-14 20:26:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723667180000|2024-08-14 20:26:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723667260000|2024-08-14 20:27:40|||||||||2
1723667280000|2024-08-14 20:28:00|729|728|729|728|729|728|729|728|0
1723667300000|2024-08-14 20:28:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723667450000|2024-08-14 20:30:50|729|728|729|728|729|728|729|728|0
1723667460000|2024-08-14 20:31:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723667490000|2024-08-14 20:31:30|||||||||2
1723667500000|2024-08-14 20:31:40|729|728|728.9|727.9|729|728|728.9|727.9|3
1723667650000|2024-08-14 20:34:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723667670000|2024-08-14 20:34:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1723667730000|2024-08-14 20:35:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1723667990000|2024-08-14 20:39:50|729|728|728.9|727.9|729|728|728.9|727.9|40
1723668100000|2024-08-14 20:41:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723668120000|2024-08-14 20:42:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1723668160000|2024-08-14 20:42:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723668220000|2024-08-14 20:43:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723668240000|2024-08-14 20:44:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723668290000|2024-08-14 20:44:50|729|728|729|728|729|728|729|728|1
1723668320000|2024-08-14 20:45:20|||||||||1
1723668330000|2024-08-14 20:45:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1723668340000|2024-08-14 20:45:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723668370000|2024-08-14 20:46:10|729|728|729|728|729|728|729|728|0
1723668380000|2024-08-14 20:46:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723668390000|2024-08-14 20:46:30|||||||||1
1723668410000|2024-08-14 20:46:50|729|728|729|728|729|728|729|728|1
1723668520000|2024-08-14 20:48:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723668640000|2024-08-14 20:50:40|||||||||1
1723668680000|2024-08-14 20:51:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723668690000|2024-08-14 20:51:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723668700000|2024-08-14 20:51:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723668710000|2024-08-14 20:51:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723668720000|2024-08-14 20:52:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1723668740000|2024-08-14 20:52:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723668800000|2024-08-14 20:53:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723668830000|2024-08-14 20:53:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723668930000|2024-08-14 20:55:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1723668940000|2024-08-14 20:55:40|||||||||6
1723668960000|2024-08-14 20:56:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723668980000|2024-08-14 20:56:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1723669030000|2024-08-14 20:57:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|2
1723669040000|2024-08-14 20:57:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1723669050000|2024-08-14 20:57:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|21
1723669060000|2024-08-14 20:57:40|||||||||1
1723669120000|2024-08-14 20:58:40|||||||||3
1723669140000|2024-08-14 20:59:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|5
1723669180000|2024-08-14 20:59:40|||||||||3
1723669190000|2024-08-14 20:59:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|4
1723669200000|2024-08-14 21:00:00|729.4|728.4|730.5|727.5|730.5|728.4|729.3|727.1|1
1723669330000|2024-08-14 21:02:10|730.4|727.4|730.4|727.4|730.4|727.4|730.4|727.4|0
1723669360000|2024-08-14 21:02:40|730.5|727.5|730.4|727.4|730.5|727.5|730.4|727.4|0
1723669380000|2024-08-14 21:03:00|730.5|727.5|730.5|727.5|730.5|727.5|730.5|727.5|0
1723669520000|2024-08-14 21:05:20|730.4|727.4|730.4|727.4|730.4|727.4|730.4|727.4|0
1723669540000|2024-08-14 21:05:40|730.5|727.5|730.4|727.4|730.5|727.5|730.4|727.4|0
1723669560000|2024-08-14 21:06:00|730.5|727.5|730.5|727.5|730.5|727.5|730.5|727.5|0
1723669810000|2024-08-14 21:10:10|730.4|727.4|729|728|730.5|728|729|727.4|1
1723669830000|2024-08-14 21:10:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723669840000|2024-08-14 21:10:40|729|728|729|728|729|728|728.9|727.9|0
1723669850000|2024-08-14 21:10:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723669860000|2024-08-14 21:11:00|729|728|729|728|729|728|728.9|727.9|0
1723670440000|2024-08-14 21:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723670540000|2024-08-14 21:22:20|729|728|729|728|729|728|729|728|0
1723670720000|2024-08-14 21:25:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723671360000|2024-08-14 21:36:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723671370000|2024-08-14 21:36:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723671380000|2024-08-14 21:36:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723671390000|2024-08-14 21:36:30|729.9|728.9|729.8|728.8|730|729|729.8|728.8|0
1723671400000|2024-08-14 21:36:40|730|729|729.9|728.9|730|729|729.8|728.8|0
1723671460000|2024-08-14 21:37:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723671470000|2024-08-14 21:37:50|729.9|728.9|729.9|728.9|730|729|729.8|728.8|0
1723671480000|2024-08-14 21:38:00|730|729|730.4|729.4|730.4|729.4|730|729|1
1723671490000|2024-08-14 21:38:10|732.1|729.1|732.1|729.1|732.1|729.1|732.1|729.1|1
1723671510000|2024-08-14 21:38:30|732.3|729.3|732.3|729.3|732.3|729.3|732.3|729.3|0
1723671520000|2024-08-14 21:38:40|731.6|730.6|732.3|729.3|732.3|730.6|731.6|729.3|0
1723671540000|2024-08-14 21:39:00|732.1|729.1|732.1|729.1|732.1|729.1|732.1|729.1|0
1723671550000|2024-08-14 21:39:10|732.3|729.3|732.3|729.3|732.3|729.3|732.3|729.3|0
1723671580000|2024-08-14 21:39:40|732.1|729.1|732.3|729.3|732.3|729.3|732.1|729.1|0
1723671870000|2024-08-14 21:44:30|731|730|732.1|729.1|732.1|730|730.9|729.1|0
1723671880000|2024-08-14 21:44:40|730.9|729.9|732.1|729.1|732.1|729.9|730.9|729.1|0
1723671920000|2024-08-14 21:45:20|732|729|732|729|732|729|732|729|0
1723671930000|2024-08-14 21:45:30|732.1|729.1|732.1|729.1|732.1|729.1|732.1|729.1|0
1723672730000|2024-08-14 21:58:50|732.3|729.3|732.3|729.3|732.3|729.3|732.3|729.3|0
1723672770000|2024-08-14 21:59:30|732.4|729.4|732.4|729.4|732.4|729.4|732.4|729.4|0
1723672780000|2024-08-14 21:59:40|732.3|729.3|732.4|729.4|732.4|729.4|732.3|729.3|0
1723680000000|2024-08-15 00:00:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723680010000|2024-08-15 00:00:10|730|729|730.1|729.1|730.1|729.1|729.8|728.8|5
1723680030000|2024-08-15 00:00:30|730|729|730|729|730|729|730|729|3
1723680040000|2024-08-15 00:00:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1723680050000|2024-08-15 00:00:50|730.1|729.1|730.5|729.5|730.5|729.5|730|729|22
1723680060000|2024-08-15 00:01:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|2
1723680070000|2024-08-15 00:01:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723680100000|2024-08-15 00:01:40|||||||||3
1723680160000|2024-08-15 00:02:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1723680170000|2024-08-15 00:02:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723680180000|2024-08-15 00:03:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|4
1723680190000|2024-08-15 00:03:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723680230000|2024-08-15 00:03:50|730|729|730|729|730|729|730|729|1
1723680260000|2024-08-15 00:04:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723680270000|2024-08-15 00:04:30|730|729|730|729|730|729|730|729|2
1723680280000|2024-08-15 00:04:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723680330000|2024-08-15 00:05:30|730|729|730|729|730|729|730|729|0
1723680340000|2024-08-15 00:05:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723680350000|2024-08-15 00:05:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723680360000|2024-08-15 00:06:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723680380000|2024-08-15 00:06:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723680390000|2024-08-15 00:06:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723680500000|2024-08-15 00:08:20|||||||||1
1723680510000|2024-08-15 00:08:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723680530000|2024-08-15 00:08:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723680600000|2024-08-15 00:10:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723680610000|2024-08-15 00:10:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723680620000|2024-08-15 00:10:20|730|729|730|729|730|729|730|729|0
1723680780000|2024-08-15 00:13:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|5
1723680840000|2024-08-15 00:14:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723680870000|2024-08-15 00:14:30|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723680900000|2024-08-15 00:15:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723680910000|2024-08-15 00:15:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723680940000|2024-08-15 00:15:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723680960000|2024-08-15 00:16:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723681020000|2024-08-15 00:17:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723681030000|2024-08-15 00:17:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723681080000|2024-08-15 00:18:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|6
1723681110000|2024-08-15 00:18:30|730|729|730|729|730|729|730|729|0
1723681150000|2024-08-15 00:19:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723681170000|2024-08-15 00:19:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723681180000|2024-08-15 00:19:40|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|2
1723681190000|2024-08-15 00:19:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723681200000|2024-08-15 00:20:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1723681210000|2024-08-15 00:20:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1723681220000|2024-08-15 00:20:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723681270000|2024-08-15 00:21:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1723681280000|2024-08-15 00:21:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723681290000|2024-08-15 00:21:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723681310000|2024-08-15 00:21:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|1
1723681340000|2024-08-15 00:22:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723681410000|2024-08-15 00:23:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723681430000|2024-08-15 00:23:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|3
1723681500000|2024-08-15 00:25:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723681550000|2024-08-15 00:25:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723681630000|2024-08-15 00:27:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723681660000|2024-08-15 00:27:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723681690000|2024-08-15 00:28:10|730|729|730|729|730|729|730|729|0
1723681710000|2024-08-15 00:28:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723681740000|2024-08-15 00:29:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1723681810000|2024-08-15 00:30:10|730|729|730|729|730|729|730|729|0
1723681820000|2024-08-15 00:30:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723681850000|2024-08-15 00:30:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|1
1723681860000|2024-08-15 00:31:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723681880000|2024-08-15 00:31:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723681910000|2024-08-15 00:31:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682020000|2024-08-15 00:33:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723682040000|2024-08-15 00:34:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723682050000|2024-08-15 00:34:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723682060000|2024-08-15 00:34:20|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1723682070000|2024-08-15 00:34:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682090000|2024-08-15 00:34:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723682130000|2024-08-15 00:35:30|730.8|729.8|730.5|729.5|730.8|729.8|730.5|729.5|0
1723682140000|2024-08-15 00:35:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682150000|2024-08-15 00:35:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723682160000|2024-08-15 00:36:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723682170000|2024-08-15 00:36:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682190000|2024-08-15 00:36:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723682210000|2024-08-15 00:36:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682260000|2024-08-15 00:37:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723682290000|2024-08-15 00:38:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682310000|2024-08-15 00:38:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723682320000|2024-08-15 00:38:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723682390000|2024-08-15 00:39:50|||||||||1
1723682410000|2024-08-15 00:40:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723682440000|2024-08-15 00:40:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723682450000|2024-08-15 00:40:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682460000|2024-08-15 00:41:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|1
1723682530000|2024-08-15 00:42:10|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723682580000|2024-08-15 00:43:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682590000|2024-08-15 00:43:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723682610000|2024-08-15 00:43:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682620000|2024-08-15 00:43:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723682630000|2024-08-15 00:43:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723682640000|2024-08-15 00:44:00|730.3|729.3|730.5|729.5|730.5|729.5|730.3|729.3|2
1723682650000|2024-08-15 00:44:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723682660000|2024-08-15 00:44:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723682750000|2024-08-15 00:45:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723682940000|2024-08-15 00:49:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723682950000|2024-08-15 00:49:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723682970000|2024-08-15 00:49:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723683040000|2024-08-15 00:50:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723683120000|2024-08-15 00:52:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723683150000|2024-08-15 00:52:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723683200000|2024-08-15 00:53:20|730|729|730|729|730|729|730|729|0
1723683210000|2024-08-15 00:53:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723683270000|2024-08-15 00:54:30|730|729|730|729|730|729|730|729|0
1723683340000|2024-08-15 00:55:40|||||||||1
1723683430000|2024-08-15 00:57:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723683470000|2024-08-15 00:57:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1723683490000|2024-08-15 00:58:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723683510000|2024-08-15 00:58:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|3
1723683600000|2024-08-15 01:00:00|729.6|728.6|729.6|728.6|729.8|728.8|729.5|728.5|0
1723683610000|2024-08-15 01:00:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1723683620000|2024-08-15 01:00:20|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1723683630000|2024-08-15 01:00:30|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|0
1723683640000|2024-08-15 01:00:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1723683650000|2024-08-15 01:00:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1723683660000|2024-08-15 01:01:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|3
1723683680000|2024-08-15 01:01:20|730.1|729.1|730.1|729.1|730.1|729.1|730|729|2
1723683690000|2024-08-15 01:01:30|730|729|730.1|729.1|730.1|729.1|730|729|0
1723683710000|2024-08-15 01:01:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1723683720000|2024-08-15 01:02:00|730.3|729.3|730.9|729.9|731.1|730.1|730.3|729.3|16
1723683730000|2024-08-15 01:02:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723683740000|2024-08-15 01:02:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723683750000|2024-08-15 01:02:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723683760000|2024-08-15 01:02:40|730.5|729.5|730.8|729.8|730.9|729.9|730.5|729.5|2
1723683770000|2024-08-15 01:02:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723683780000|2024-08-15 01:03:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1723683790000|2024-08-15 01:03:10|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723683810000|2024-08-15 01:03:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723683820000|2024-08-15 01:03:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723683830000|2024-08-15 01:03:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723683840000|2024-08-15 01:04:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723683870000|2024-08-15 01:04:30|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1723683880000|2024-08-15 01:04:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723683890000|2024-08-15 01:04:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723683900000|2024-08-15 01:05:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723683910000|2024-08-15 01:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723683920000|2024-08-15 01:05:20|730.8|729.8|730.5|729.5|730.8|729.8|730.5|729.5|0
1723683930000|2024-08-15 01:05:30|730.6|729.6|730.8|729.8|730.8|729.8|730.5|729.5|0
1723683940000|2024-08-15 01:05:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1723683950000|2024-08-15 01:05:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723683960000|2024-08-15 01:06:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723683980000|2024-08-15 01:06:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723683990000|2024-08-15 01:06:30|730.3|729.3|730.1|729.1|730.3|729.3|730|729|0
1723684000000|2024-08-15 01:06:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723684020000|2024-08-15 01:07:00|730|729|729.9|728.9|730|729|729.9|728.9|2
1723684040000|2024-08-15 01:07:20|730|729|730|729|730|729|730|729|1
1723684050000|2024-08-15 01:07:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723684060000|2024-08-15 01:07:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1723684070000|2024-08-15 01:07:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684080000|2024-08-15 01:08:00|730.3|729.3|730.5|729.5|730.5|729.5|730.3|729.3|3
1723684090000|2024-08-15 01:08:10|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723684100000|2024-08-15 01:08:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723684120000|2024-08-15 01:08:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723684140000|2024-08-15 01:09:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723684150000|2024-08-15 01:09:10|730.3|729.3|730.1|729.1|730.3|729.3|730|729|0
1723684160000|2024-08-15 01:09:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723684190000|2024-08-15 01:09:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723684200000|2024-08-15 01:10:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723684220000|2024-08-15 01:10:20|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723684230000|2024-08-15 01:10:30|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1723684240000|2024-08-15 01:10:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1723684260000|2024-08-15 01:11:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1723684270000|2024-08-15 01:11:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684300000|2024-08-15 01:11:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684310000|2024-08-15 01:11:50|730|729|730|729|730.1|729.1|730|729|0
1723684330000|2024-08-15 01:12:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723684350000|2024-08-15 01:12:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723684360000|2024-08-15 01:12:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723684370000|2024-08-15 01:12:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723684380000|2024-08-15 01:13:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723684430000|2024-08-15 01:13:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723684450000|2024-08-15 01:14:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723684460000|2024-08-15 01:14:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684480000|2024-08-15 01:14:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684490000|2024-08-15 01:14:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723684500000|2024-08-15 01:15:00|730|729|730.3|729.3|730.3|729.3|730|729|0
1723684510000|2024-08-15 01:15:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684540000|2024-08-15 01:15:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723684560000|2024-08-15 01:16:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|0
1723684570000|2024-08-15 01:16:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684580000|2024-08-15 01:16:20|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723684600000|2024-08-15 01:16:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723684620000|2024-08-15 01:17:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723684640000|2024-08-15 01:17:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723684670000|2024-08-15 01:17:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684690000|2024-08-15 01:18:10|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|2
1723684700000|2024-08-15 01:18:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684710000|2024-08-15 01:18:30|730|729|730|729|730.1|729.1|730|729|0
1723684770000|2024-08-15 01:19:30|||||||||1
1723684790000|2024-08-15 01:19:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723684800000|2024-08-15 01:20:00|730|729|730|729|730.1|729.1|730|729|0
1723684810000|2024-08-15 01:20:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684820000|2024-08-15 01:20:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684850000|2024-08-15 01:20:50|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723684860000|2024-08-15 01:21:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1723684920000|2024-08-15 01:22:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723684930000|2024-08-15 01:22:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723684960000|2024-08-15 01:22:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723684970000|2024-08-15 01:22:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723685040000|2024-08-15 01:24:00|729.9|728.9|730|729|730|729|729.9|728.9|0
1723685050000|2024-08-15 01:24:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1723685060000|2024-08-15 01:24:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723685120000|2024-08-15 01:25:20|730|729|730|729|730|729|730|729|0
1723685130000|2024-08-15 01:25:30|||||||||1
1723685140000|2024-08-15 01:25:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723685150000|2024-08-15 01:25:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723685160000|2024-08-15 01:26:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723685170000|2024-08-15 01:26:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|3
1723685180000|2024-08-15 01:26:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723685190000|2024-08-15 01:26:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723685230000|2024-08-15 01:27:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723685240000|2024-08-15 01:27:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723685250000|2024-08-15 01:27:30|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|1
1723685270000|2024-08-15 01:27:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723685280000|2024-08-15 01:28:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723685310000|2024-08-15 01:28:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723685330000|2024-08-15 01:28:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723685340000|2024-08-15 01:29:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1723685390000|2024-08-15 01:29:50|729|728|729|728|729|728|729|728|0
1723685400000|2024-08-15 01:30:00|728.9|727.9|729|728|729.1|728.1|728.9|727.9|0
1723685410000|2024-08-15 01:30:10|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|2
1723685420000|2024-08-15 01:30:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723685440000|2024-08-15 01:30:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723685460000|2024-08-15 01:31:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685470000|2024-08-15 01:31:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685480000|2024-08-15 01:31:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723685500000|2024-08-15 01:31:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723685510000|2024-08-15 01:31:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723685530000|2024-08-15 01:32:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685540000|2024-08-15 01:32:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723685560000|2024-08-15 01:32:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685570000|2024-08-15 01:32:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723685590000|2024-08-15 01:33:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685610000|2024-08-15 01:33:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685620000|2024-08-15 01:33:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723685660000|2024-08-15 01:34:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723685670000|2024-08-15 01:34:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685690000|2024-08-15 01:34:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685710000|2024-08-15 01:35:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723685720000|2024-08-15 01:35:20|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685740000|2024-08-15 01:35:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723685770000|2024-08-15 01:36:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1723685780000|2024-08-15 01:36:20|730|729|730.1|729.1|730.1|729.1|730|729|1
1723685800000|2024-08-15 01:36:40|730|729|730|729|730|729|730|729|0
1723685810000|2024-08-15 01:36:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723685820000|2024-08-15 01:37:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723685840000|2024-08-15 01:37:20|730|729|729.9|728.9|730|729|729.9|728.9|3
1723685870000|2024-08-15 01:37:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1723685880000|2024-08-15 01:38:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1723685890000|2024-08-15 01:38:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|2
1723685900000|2024-08-15 01:38:20|729.3|728.3|729.5|728.5|729.5|728.5|729.3|728.3|0
1723685920000|2024-08-15 01:38:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723685940000|2024-08-15 01:39:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723685950000|2024-08-15 01:39:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685960000|2024-08-15 01:39:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723685970000|2024-08-15 01:39:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723686000000|2024-08-15 01:40:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723686010000|2024-08-15 01:40:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723686030000|2024-08-15 01:40:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723686040000|2024-08-15 01:40:40|730|729|729.9|728.9|730|729|729.8|728.8|0
1723686060000|2024-08-15 01:41:00|730|729|729.9|728.9|730|729|729.9|728.9|7
1723686070000|2024-08-15 01:41:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1723686110000|2024-08-15 01:41:50|730|729|730|729|730|729|730|729|0
1723686120000|2024-08-15 01:42:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1723686140000|2024-08-15 01:42:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723686150000|2024-08-15 01:42:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|5
1723686170000|2024-08-15 01:42:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723686180000|2024-08-15 01:43:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1723686200000|2024-08-15 01:43:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1723686240000|2024-08-15 01:44:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723686250000|2024-08-15 01:44:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723686280000|2024-08-15 01:44:40|||||||||5
1723686300000|2024-08-15 01:45:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723686310000|2024-08-15 01:45:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723686320000|2024-08-15 01:45:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723686330000|2024-08-15 01:45:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723686340000|2024-08-15 01:45:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686390000|2024-08-15 01:46:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|0
1723686400000|2024-08-15 01:46:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1723686410000|2024-08-15 01:46:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723686420000|2024-08-15 01:47:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723686430000|2024-08-15 01:47:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686440000|2024-08-15 01:47:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1723686450000|2024-08-15 01:47:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1723686460000|2024-08-15 01:47:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1723686470000|2024-08-15 01:47:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723686490000|2024-08-15 01:48:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723686500000|2024-08-15 01:48:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686520000|2024-08-15 01:48:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723686540000|2024-08-15 01:49:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723686550000|2024-08-15 01:49:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723686560000|2024-08-15 01:49:20|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723686570000|2024-08-15 01:49:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723686580000|2024-08-15 01:49:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686590000|2024-08-15 01:49:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1723686610000|2024-08-15 01:50:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686620000|2024-08-15 01:50:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723686630000|2024-08-15 01:50:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723686640000|2024-08-15 01:50:40|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1723686650000|2024-08-15 01:50:50|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1723686660000|2024-08-15 01:51:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1723686670000|2024-08-15 01:51:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|0
1723686680000|2024-08-15 01:51:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1723686690000|2024-08-15 01:51:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723686700000|2024-08-15 01:51:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1723686730000|2024-08-15 01:52:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723686740000|2024-08-15 01:52:20|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|5
1723686750000|2024-08-15 01:52:30|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|3
1723686760000|2024-08-15 01:52:40|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1723686770000|2024-08-15 01:52:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|1
1723686790000|2024-08-15 01:53:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723686850000|2024-08-15 01:54:10|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|1
1723686860000|2024-08-15 01:54:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723686880000|2024-08-15 01:54:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723686890000|2024-08-15 01:54:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723686900000|2024-08-15 01:55:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723686910000|2024-08-15 01:55:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723686920000|2024-08-15 01:55:20|||||||||1
1723686930000|2024-08-15 01:55:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723686940000|2024-08-15 01:55:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723686950000|2024-08-15 01:55:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723686990000|2024-08-15 01:56:30|729.1|728.1|729|728|729.1|728.1|729|728|1
1723687000000|2024-08-15 01:56:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687030000|2024-08-15 01:57:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1723687040000|2024-08-15 01:57:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723687070000|2024-08-15 01:57:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723687080000|2024-08-15 01:58:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723687100000|2024-08-15 01:58:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723687110000|2024-08-15 01:58:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|0
1723687120000|2024-08-15 01:58:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723687130000|2024-08-15 01:58:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1723687140000|2024-08-15 01:59:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723687150000|2024-08-15 01:59:10|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723687160000|2024-08-15 01:59:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723687200000|2024-08-15 02:00:00|730.1|729.1|730|729|730.1|729.1|729.8|728.8|0
1723687210000|2024-08-15 02:00:10|730.1|729.1|730|729|730.1|729.1|730|729|2
1723687220000|2024-08-15 02:00:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723687230000|2024-08-15 02:00:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1723687240000|2024-08-15 02:00:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723687250000|2024-08-15 02:00:50|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|0
1723687260000|2024-08-15 02:01:00|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723687270000|2024-08-15 02:01:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|0
1723687280000|2024-08-15 02:01:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723687290000|2024-08-15 02:01:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723687300000|2024-08-15 02:01:40|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723687310000|2024-08-15 02:01:50|729.5|728.5|729.6|728.6|729.8|728.8|729.5|728.5|0
1723687350000|2024-08-15 02:02:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723687370000|2024-08-15 02:02:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723687380000|2024-08-15 02:03:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1723687390000|2024-08-15 02:03:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|2
1723687440000|2024-08-15 02:04:00|729|728|729|728|729.1|728.1|729|728|0
1723687450000|2024-08-15 02:04:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687460000|2024-08-15 02:04:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1723687470000|2024-08-15 02:04:30|729|728|729|728|729|728|729|728|0
1723687480000|2024-08-15 02:04:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687500000|2024-08-15 02:05:00|729|728|729|728|729.1|728.1|729|728|0
1723687510000|2024-08-15 02:05:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723687570000|2024-08-15 02:06:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723687580000|2024-08-15 02:06:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723687590000|2024-08-15 02:06:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1723687600000|2024-08-15 02:06:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1723687610000|2024-08-15 02:06:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723687620000|2024-08-15 02:07:00|729|728|729|728|729.1|728.1|729|728|0
1723687630000|2024-08-15 02:07:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687650000|2024-08-15 02:07:30|729|728|729|728|729|728|729|728|0
1723687680000|2024-08-15 02:08:00|728.9|727.9|729|728|729.1|728.1|728.9|727.9|2
1723687710000|2024-08-15 02:08:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687720000|2024-08-15 02:08:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1723687750000|2024-08-15 02:09:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723687760000|2024-08-15 02:09:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723687770000|2024-08-15 02:09:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723687800000|2024-08-15 02:10:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723687810000|2024-08-15 02:10:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723687830000|2024-08-15 02:10:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|5
1723687840000|2024-08-15 02:10:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723687870000|2024-08-15 02:11:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723687880000|2024-08-15 02:11:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1723687890000|2024-08-15 02:11:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723687900000|2024-08-15 02:11:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723687910000|2024-08-15 02:11:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723687920000|2024-08-15 02:12:00|730|729|729.8|728.8|730|729|729.8|728.8|7
1723687930000|2024-08-15 02:12:10|729.6|728.6|730|729|730.1|729.1|729.6|728.6|0
1723687940000|2024-08-15 02:12:20|730.1|729.1|730|729|730.1|729.1|730|729|0
1723687950000|2024-08-15 02:12:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723687970000|2024-08-15 02:12:50|730|729|729.9|728.9|730|729|729.9|728.9|0
1723687980000|2024-08-15 02:13:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723687990000|2024-08-15 02:13:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723688020000|2024-08-15 02:13:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723688040000|2024-08-15 02:14:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723688050000|2024-08-15 02:14:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723688070000|2024-08-15 02:14:30|730|729|730|729|730|729|730|729|0
1723688090000|2024-08-15 02:14:50|730.1|729.1|730.1|729.1|730.3|729.3|730|729|0
1723688100000|2024-08-15 02:15:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723688150000|2024-08-15 02:15:50|730|729|730|729|730|729|730|729|0
1723688170000|2024-08-15 02:16:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723688240000|2024-08-15 02:17:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|3
1723688250000|2024-08-15 02:17:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723688260000|2024-08-15 02:17:40|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1723688280000|2024-08-15 02:18:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723688290000|2024-08-15 02:18:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723688300000|2024-08-15 02:18:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723688340000|2024-08-15 02:19:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723688350000|2024-08-15 02:19:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1723688360000|2024-08-15 02:19:20|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1723688370000|2024-08-15 02:19:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723688390000|2024-08-15 02:19:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723688430000|2024-08-15 02:20:30|730|729|730|729|730.1|729.1|730|729|0
1723688560000|2024-08-15 02:22:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1723688570000|2024-08-15 02:22:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723688590000|2024-08-15 02:23:10|730|729|730|729|730.1|729.1|730|729|0
1723688620000|2024-08-15 02:23:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723688670000|2024-08-15 02:24:30|730|729|730|729|730|729|730|729|0
1723688680000|2024-08-15 02:24:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723688740000|2024-08-15 02:25:40|730|729|730|729|730|729|730|729|1
1723688750000|2024-08-15 02:25:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723688790000|2024-08-15 02:26:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723688800000|2024-08-15 02:26:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723688890000|2024-08-15 02:28:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723688900000|2024-08-15 02:28:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723688920000|2024-08-15 02:28:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723688930000|2024-08-15 02:28:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723688940000|2024-08-15 02:29:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723688960000|2024-08-15 02:29:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1723689000000|2024-08-15 02:30:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723689020000|2024-08-15 02:30:20|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|7
1723689040000|2024-08-15 02:30:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|1
1723689050000|2024-08-15 02:30:50|730.9|729.9|730.9|729.9|731|730|730.8|729.8|5
1723689070000|2024-08-15 02:31:10|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723689080000|2024-08-15 02:31:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723689090000|2024-08-15 02:31:30|731|730|731|730|731.1|730.1|731|730|0
1723689100000|2024-08-15 02:31:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723689140000|2024-08-15 02:32:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723689150000|2024-08-15 02:32:30|730.9|729.9|731|730|731|730|730.9|729.9|2
1723689160000|2024-08-15 02:32:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1723689170000|2024-08-15 02:32:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723689180000|2024-08-15 02:33:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723689190000|2024-08-15 02:33:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1723689210000|2024-08-15 02:33:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1723689230000|2024-08-15 02:33:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723689240000|2024-08-15 02:34:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723689250000|2024-08-15 02:34:10|731|730|731|730|731|730|731|730|0
1723689270000|2024-08-15 02:34:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723689290000|2024-08-15 02:34:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|2
1723689300000|2024-08-15 02:35:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723689310000|2024-08-15 02:35:10|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|0
1723689320000|2024-08-15 02:35:20|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723689330000|2024-08-15 02:35:30|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|0
1723689340000|2024-08-15 02:35:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|1
1723689350000|2024-08-15 02:35:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|0
1723689360000|2024-08-15 02:36:00|731|730|731.1|730.1|731.3|730.3|730.9|729.9|2
1723689370000|2024-08-15 02:36:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1723689390000|2024-08-15 02:36:30|731|730|731|730|731|730|731|730|0
1723689400000|2024-08-15 02:36:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1723689410000|2024-08-15 02:36:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723689420000|2024-08-15 02:37:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723689440000|2024-08-15 02:37:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689450000|2024-08-15 02:37:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689460000|2024-08-15 02:37:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723689480000|2024-08-15 02:38:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723689490000|2024-08-15 02:38:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|0
1723689500000|2024-08-15 02:38:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723689510000|2024-08-15 02:38:30|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689520000|2024-08-15 02:38:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723689540000|2024-08-15 02:39:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723689560000|2024-08-15 02:39:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689570000|2024-08-15 02:39:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1723689580000|2024-08-15 02:39:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723689590000|2024-08-15 02:39:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|0
1723689600000|2024-08-15 02:40:00|731.5|730.5|731.3|730.3|731.5|730.5|731.3|730.3|3
1723689610000|2024-08-15 02:40:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723689630000|2024-08-15 02:40:30|731|730|731|730|731.1|730.1|730.9|729.9|5
1723689640000|2024-08-15 02:40:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723689650000|2024-08-15 02:40:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723689670000|2024-08-15 02:41:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723689700000|2024-08-15 02:41:40|731|730|731|730|731.1|730.1|731|730|0
1723689710000|2024-08-15 02:41:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723689740000|2024-08-15 02:42:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1723689800000|2024-08-15 02:43:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1723689860000|2024-08-15 02:44:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723689870000|2024-08-15 02:44:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723689890000|2024-08-15 02:44:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|1
1723689910000|2024-08-15 02:45:10|731.3|730.3|731.1|730.1|731.4|730.4|731|730|0
1723689930000|2024-08-15 02:45:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689940000|2024-08-15 02:45:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723689950000|2024-08-15 02:45:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|0
1723689960000|2024-08-15 02:46:00|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1723690010000|2024-08-15 02:46:50|731|730|731.1|730.1|731.1|730.1|731|730|0
1723690080000|2024-08-15 02:48:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1723690090000|2024-08-15 02:48:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723690110000|2024-08-15 02:48:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1723690130000|2024-08-15 02:48:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690160000|2024-08-15 02:49:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723690170000|2024-08-15 02:49:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690180000|2024-08-15 02:49:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723690200000|2024-08-15 02:50:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723690210000|2024-08-15 02:50:10|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|2
1723690230000|2024-08-15 02:50:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723690260000|2024-08-15 02:51:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723690280000|2024-08-15 02:51:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723690330000|2024-08-15 02:52:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723690340000|2024-08-15 02:52:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690350000|2024-08-15 02:52:30|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1723690360000|2024-08-15 02:52:40|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1723690380000|2024-08-15 02:53:00|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1723690400000|2024-08-15 02:53:20|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1723690410000|2024-08-15 02:53:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690450000|2024-08-15 02:54:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690520000|2024-08-15 02:55:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|2
1723690570000|2024-08-15 02:56:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723690600000|2024-08-15 02:56:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690620000|2024-08-15 02:57:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723690630000|2024-08-15 02:57:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690650000|2024-08-15 02:57:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723690670000|2024-08-15 02:57:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723690710000|2024-08-15 02:58:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1723690720000|2024-08-15 02:58:40|731|730|731|730|731|730|731|730|0
1723690730000|2024-08-15 02:58:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1723690740000|2024-08-15 02:59:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723690800000|2024-08-15 03:00:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|7
1723690830000|2024-08-15 03:00:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|1
1723690850000|2024-08-15 03:00:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1723690860000|2024-08-15 03:01:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723690880000|2024-08-15 03:01:20|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|1
1723690890000|2024-08-15 03:01:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690900000|2024-08-15 03:01:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690910000|2024-08-15 03:01:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690920000|2024-08-15 03:02:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723690950000|2024-08-15 03:02:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723690980000|2024-08-15 03:03:00|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|0
1723691000000|2024-08-15 03:03:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723691010000|2024-08-15 03:03:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723691050000|2024-08-15 03:04:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691100000|2024-08-15 03:05:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691170000|2024-08-15 03:06:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691180000|2024-08-15 03:06:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723691190000|2024-08-15 03:06:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691210000|2024-08-15 03:06:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691220000|2024-08-15 03:07:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691230000|2024-08-15 03:07:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691250000|2024-08-15 03:07:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691300000|2024-08-15 03:08:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723691440000|2024-08-15 03:10:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691460000|2024-08-15 03:11:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691500000|2024-08-15 03:11:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723691510000|2024-08-15 03:11:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691520000|2024-08-15 03:12:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723691530000|2024-08-15 03:12:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723691540000|2024-08-15 03:12:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723691550000|2024-08-15 03:12:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691590000|2024-08-15 03:13:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723691660000|2024-08-15 03:14:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723691670000|2024-08-15 03:14:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691700000|2024-08-15 03:15:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691710000|2024-08-15 03:15:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723691720000|2024-08-15 03:15:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723691730000|2024-08-15 03:15:30|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|0
1723691740000|2024-08-15 03:15:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691760000|2024-08-15 03:16:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691810000|2024-08-15 03:16:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1723691820000|2024-08-15 03:17:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723691830000|2024-08-15 03:17:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723691850000|2024-08-15 03:17:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723691860000|2024-08-15 03:17:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691880000|2024-08-15 03:18:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723691920000|2024-08-15 03:18:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723691930000|2024-08-15 03:18:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723691940000|2024-08-15 03:19:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723691950000|2024-08-15 03:19:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723692010000|2024-08-15 03:20:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723692050000|2024-08-15 03:20:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723692060000|2024-08-15 03:21:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723692080000|2024-08-15 03:21:20|731|730|731|730|731.1|730.1|731|730|0
1723692090000|2024-08-15 03:21:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1723692130000|2024-08-15 03:22:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723692190000|2024-08-15 03:23:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|3
1723692250000|2024-08-15 03:24:10|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723692280000|2024-08-15 03:24:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723692320000|2024-08-15 03:25:20|731|730|731|730|731.1|730.1|731|730|0
1723692340000|2024-08-15 03:25:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723692380000|2024-08-15 03:26:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1723692390000|2024-08-15 03:26:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1723692410000|2024-08-15 03:26:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723692460000|2024-08-15 03:27:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723692480000|2024-08-15 03:28:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723692490000|2024-08-15 03:28:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723692500000|2024-08-15 03:28:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723692510000|2024-08-15 03:28:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723692560000|2024-08-15 03:29:20|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1723692590000|2024-08-15 03:29:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|3
1723692600000|2024-08-15 03:30:00|730.9|729.9|731|730|731|730|730.9|729.9|1
1723692660000|2024-08-15 03:31:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1723692670000|2024-08-15 03:31:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723692710000|2024-08-15 03:31:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723692730000|2024-08-15 03:32:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1723692830000|2024-08-15 03:33:50|731|730|731|730|731|730|731|730|1
1723692930000|2024-08-15 03:35:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723692960000|2024-08-15 03:36:00|731|730|731|730|731|730|731|730|0
1723692990000|2024-08-15 03:36:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723693120000|2024-08-15 03:38:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723693150000|2024-08-15 03:39:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1723693160000|2024-08-15 03:39:20|731|730|731|730|731|730|731|730|0
1723693200000|2024-08-15 03:40:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1723693350000|2024-08-15 03:42:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723693480000|2024-08-15 03:44:40|731|730|731|730|731|730|731|730|0
1723693540000|2024-08-15 03:45:40|||||||||1
1723693550000|2024-08-15 03:45:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723693560000|2024-08-15 03:46:00|731|730|731|730|731|730|731|730|0
1723693590000|2024-08-15 03:46:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723693640000|2024-08-15 03:47:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723693700000|2024-08-15 03:48:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723693790000|2024-08-15 03:49:50|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1723693810000|2024-08-15 03:50:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723693860000|2024-08-15 03:51:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723693870000|2024-08-15 03:51:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723693930000|2024-08-15 03:52:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723694040000|2024-08-15 03:54:00|||||||||1
1723694090000|2024-08-15 03:54:50|||||||||1
1723694150000|2024-08-15 03:55:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723694180000|2024-08-15 03:56:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723694310000|2024-08-15 03:58:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723694450000|2024-08-15 04:00:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1723694480000|2024-08-15 04:01:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723694490000|2024-08-15 04:01:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723694600000|2024-08-15 04:03:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723694620000|2024-08-15 04:03:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723694740000|2024-08-15 04:05:40|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723694800000|2024-08-15 04:06:40|731|730|731|730|731|730|731|730|0
1723694820000|2024-08-15 04:07:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723694880000|2024-08-15 04:08:00|||||||||1
1723695030000|2024-08-15 04:10:30|731|730|731|730|731|730|731|730|0
1723695120000|2024-08-15 04:12:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723695230000|2024-08-15 04:13:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|2
1723695350000|2024-08-15 04:15:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723695370000|2024-08-15 04:16:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723695390000|2024-08-15 04:16:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723695420000|2024-08-15 04:17:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723695460000|2024-08-15 04:17:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723695470000|2024-08-15 04:17:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723695480000|2024-08-15 04:18:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723695510000|2024-08-15 04:18:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723695680000|2024-08-15 04:21:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723695710000|2024-08-15 04:21:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723695890000|2024-08-15 04:24:50|||||||||1
1723695900000|2024-08-15 04:25:00|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723695910000|2024-08-15 04:25:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723695960000|2024-08-15 04:26:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723695970000|2024-08-15 04:26:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723696060000|2024-08-15 04:27:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723696100000|2024-08-15 04:28:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723696120000|2024-08-15 04:28:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723696150000|2024-08-15 04:29:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723696190000|2024-08-15 04:29:50|731.1|730.1|730.6|729.6|731.1|730.1|730.6|729.6|19
1723696200000|2024-08-15 04:30:00|730.4|729.4|730.6|729.6|730.6|729.6|730.1|729.1|40
1723696210000|2024-08-15 04:30:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1723696220000|2024-08-15 04:30:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723696260000|2024-08-15 04:31:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723696280000|2024-08-15 04:31:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723696350000|2024-08-15 04:32:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1723696360000|2024-08-15 04:32:40|731|730|731|730|731|730|731|730|0
1723696370000|2024-08-15 04:32:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723696380000|2024-08-15 04:33:00|731|730|731|730|731|730|731|730|0
1723696420000|2024-08-15 04:33:40|||||||||1
1723696450000|2024-08-15 04:34:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723696490000|2024-08-15 04:34:50|||||||||1
1723696520000|2024-08-15 04:35:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1723696560000|2024-08-15 04:36:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1723696570000|2024-08-15 04:36:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723696580000|2024-08-15 04:36:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723696590000|2024-08-15 04:36:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723696600000|2024-08-15 04:36:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723696610000|2024-08-15 04:36:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|1
1723696680000|2024-08-15 04:38:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723696720000|2024-08-15 04:38:40|730|729|730|729|730|729|730|729|0
1723696730000|2024-08-15 04:38:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723696750000|2024-08-15 04:39:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723696760000|2024-08-15 04:39:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723696800000|2024-08-15 04:40:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723696830000|2024-08-15 04:40:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723696850000|2024-08-15 04:40:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723696880000|2024-08-15 04:41:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723696890000|2024-08-15 04:41:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723696960000|2024-08-15 04:42:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723697020000|2024-08-15 04:43:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1723697080000|2024-08-15 04:44:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723697140000|2024-08-15 04:45:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723697150000|2024-08-15 04:45:50|||||||||1
1723697190000|2024-08-15 04:46:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723697210000|2024-08-15 04:46:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697240000|2024-08-15 04:47:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723697250000|2024-08-15 04:47:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697260000|2024-08-15 04:47:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723697270000|2024-08-15 04:47:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723697280000|2024-08-15 04:48:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697330000|2024-08-15 04:48:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723697390000|2024-08-15 04:49:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723697500000|2024-08-15 04:51:40|731|730|731|730|731|730|731|730|0
1723697510000|2024-08-15 04:51:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723697520000|2024-08-15 04:52:00|731|730|731|730|731|730|731|730|0
1723697530000|2024-08-15 04:52:10|730.9|729.9|731|730|731|730|730.9|729.9|0
1723697550000|2024-08-15 04:52:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723697600000|2024-08-15 04:53:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723697610000|2024-08-15 04:53:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723697630000|2024-08-15 04:53:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697670000|2024-08-15 04:54:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723697690000|2024-08-15 04:54:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723697700000|2024-08-15 04:55:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723697710000|2024-08-15 04:55:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723697740000|2024-08-15 04:55:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723697820000|2024-08-15 04:57:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697830000|2024-08-15 04:57:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723697910000|2024-08-15 04:58:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723697970000|2024-08-15 04:59:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723698000000|2024-08-15 05:00:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723698030000|2024-08-15 05:00:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723698120000|2024-08-15 05:02:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723698170000|2024-08-15 05:02:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723698180000|2024-08-15 05:03:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723698190000|2024-08-15 05:03:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723698200000|2024-08-15 05:03:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723698240000|2024-08-15 05:04:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723698260000|2024-08-15 05:04:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723698300000|2024-08-15 05:05:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723698350000|2024-08-15 05:05:50|||||||||1
1723698370000|2024-08-15 05:06:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723698390000|2024-08-15 05:06:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723698400000|2024-08-15 05:06:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723698430000|2024-08-15 05:07:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723698500000|2024-08-15 05:08:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723698510000|2024-08-15 05:08:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723698570000|2024-08-15 05:09:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723698680000|2024-08-15 05:11:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723698720000|2024-08-15 05:12:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723698770000|2024-08-15 05:12:50|||||||||1
1723698790000|2024-08-15 05:13:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723698800000|2024-08-15 05:13:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723698840000|2024-08-15 05:14:00|730|729|730|729|730|729|730|729|1
1723698850000|2024-08-15 05:14:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1723698880000|2024-08-15 05:14:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723698930000|2024-08-15 05:15:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723699080000|2024-08-15 05:18:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723699090000|2024-08-15 05:18:10|||||||||3
1723699100000|2024-08-15 05:18:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1723699150000|2024-08-15 05:19:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723699230000|2024-08-15 05:20:30|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|1
1723699300000|2024-08-15 05:21:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723699360000|2024-08-15 05:22:40|730|729|730|729|730|729|730|729|4
1723699370000|2024-08-15 05:22:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723699380000|2024-08-15 05:23:00|730|729|730.1|729.1|730.1|729.1|730|729|2
1723699420000|2024-08-15 05:23:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723699440000|2024-08-15 05:24:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1723699460000|2024-08-15 05:24:20|730|729|730|729|730|729|730|729|1
1723699480000|2024-08-15 05:24:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723699490000|2024-08-15 05:24:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|7
1723699500000|2024-08-15 05:25:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723699510000|2024-08-15 05:25:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723699520000|2024-08-15 05:25:20|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|0
1723699570000|2024-08-15 05:26:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723699600000|2024-08-15 05:26:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1723699610000|2024-08-15 05:26:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723699630000|2024-08-15 05:27:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723699700000|2024-08-15 05:28:20|||||||||1
1723699720000|2024-08-15 05:28:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723699780000|2024-08-15 05:29:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723699790000|2024-08-15 05:29:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723699800000|2024-08-15 05:30:00|730.3|729.3|729.9|728.9|730.3|729.3|729.8|728.8|1
1723699810000|2024-08-15 05:30:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1723699830000|2024-08-15 05:30:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723699860000|2024-08-15 05:31:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1723699920000|2024-08-15 05:32:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|6
1723699960000|2024-08-15 05:32:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1723699970000|2024-08-15 05:32:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1723699980000|2024-08-15 05:33:00|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|3
1723700010000|2024-08-15 05:33:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723700030000|2024-08-15 05:33:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723700040000|2024-08-15 05:34:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1723700050000|2024-08-15 05:34:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1723700100000|2024-08-15 05:35:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723700130000|2024-08-15 05:35:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723700150000|2024-08-15 05:35:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723700160000|2024-08-15 05:36:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723700170000|2024-08-15 05:36:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723700200000|2024-08-15 05:36:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|1
1723700220000|2024-08-15 05:37:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723700230000|2024-08-15 05:37:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723700240000|2024-08-15 05:37:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723700250000|2024-08-15 05:37:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723700260000|2024-08-15 05:37:40|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723700270000|2024-08-15 05:37:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723700280000|2024-08-15 05:38:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723700320000|2024-08-15 05:38:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723700330000|2024-08-15 05:38:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723700340000|2024-08-15 05:39:00|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723700370000|2024-08-15 05:39:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723700390000|2024-08-15 05:39:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723700400000|2024-08-15 05:40:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723700410000|2024-08-15 05:40:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1723700420000|2024-08-15 05:40:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723700430000|2024-08-15 05:40:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723700450000|2024-08-15 05:40:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723700460000|2024-08-15 05:41:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723700470000|2024-08-15 05:41:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|3
1723700600000|2024-08-15 05:43:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1723700640000|2024-08-15 05:44:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723700690000|2024-08-15 05:44:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723700700000|2024-08-15 05:45:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1723700710000|2024-08-15 05:45:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1723700720000|2024-08-15 05:45:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723700730000|2024-08-15 05:45:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723700740000|2024-08-15 05:45:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723700760000|2024-08-15 05:46:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|0
1723700820000|2024-08-15 05:47:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723700830000|2024-08-15 05:47:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723700840000|2024-08-15 05:47:20|||||||||5
1723700850000|2024-08-15 05:47:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723700870000|2024-08-15 05:47:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723700880000|2024-08-15 05:48:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723700940000|2024-08-15 05:49:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723700950000|2024-08-15 05:49:10|730|729|730|729|730|729|730|729|2
1723700980000|2024-08-15 05:49:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723701100000|2024-08-15 05:51:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723701120000|2024-08-15 05:52:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1723701130000|2024-08-15 05:52:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1723701140000|2024-08-15 05:52:20|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1723701150000|2024-08-15 05:52:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723701160000|2024-08-15 05:52:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|10
1723701180000|2024-08-15 05:53:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|1
1723701320000|2024-08-15 05:55:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|7
1723701330000|2024-08-15 05:55:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701360000|2024-08-15 05:56:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723701370000|2024-08-15 05:56:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701380000|2024-08-15 05:56:20|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1723701390000|2024-08-15 05:56:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701400000|2024-08-15 05:56:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723701410000|2024-08-15 05:56:50|||||||||2
1723701430000|2024-08-15 05:57:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701460000|2024-08-15 05:57:40|729.8|728.8|729.8|728.8|730|729|729.8|728.8|1
1723701480000|2024-08-15 05:58:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701510000|2024-08-15 05:58:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723701520000|2024-08-15 05:58:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701540000|2024-08-15 05:59:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723701570000|2024-08-15 05:59:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723701590000|2024-08-15 05:59:50|730|729|730.5|729.5|730.5|729.5|730|729|76
1723701600000|2024-08-15 06:00:00|730.8|729.8|730.5|729.5|730.9|729.9|730.4|729.4|29
1723701610000|2024-08-15 06:00:10|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|3
1723701620000|2024-08-15 06:00:20|730|729|729.6|728.6|730|729|729.6|728.6|5
1723701630000|2024-08-15 06:00:30|729.9|728.9|729.9|728.9|730|729|729.9|728.9|4
1723701640000|2024-08-15 06:00:40|730.1|729.1|730|729|730.1|729.1|730|729|5
1723701650000|2024-08-15 06:00:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|7
1723701660000|2024-08-15 06:01:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1723701670000|2024-08-15 06:01:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701720000|2024-08-15 06:02:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1723701730000|2024-08-15 06:02:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723701740000|2024-08-15 06:02:20|729.8|728.8|729.5|728.5|729.8|728.8|729.5|728.5|2
1723701750000|2024-08-15 06:02:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723701790000|2024-08-15 06:03:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|7
1723701800000|2024-08-15 06:03:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723701900000|2024-08-15 06:05:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|4
1723701920000|2024-08-15 06:05:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1723701950000|2024-08-15 06:05:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|38
1723702010000|2024-08-15 06:06:50|||||||||1
1723702030000|2024-08-15 06:07:10|||||||||5
1723702040000|2024-08-15 06:07:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723702080000|2024-08-15 06:08:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1723702130000|2024-08-15 06:08:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723702140000|2024-08-15 06:09:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|3
1723702150000|2024-08-15 06:09:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723702160000|2024-08-15 06:09:20|||||||||4
1723702180000|2024-08-15 06:09:40|||||||||1
1723702200000|2024-08-15 06:10:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1723702210000|2024-08-15 06:10:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723702220000|2024-08-15 06:10:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723702240000|2024-08-15 06:10:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723702250000|2024-08-15 06:10:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723702260000|2024-08-15 06:11:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723702270000|2024-08-15 06:11:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723702340000|2024-08-15 06:12:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723702350000|2024-08-15 06:12:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723702370000|2024-08-15 06:12:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1723702400000|2024-08-15 06:13:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|3
1723702410000|2024-08-15 06:13:30|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|2
1723702430000|2024-08-15 06:13:50|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723702450000|2024-08-15 06:14:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723702470000|2024-08-15 06:14:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723702480000|2024-08-15 06:14:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723702580000|2024-08-15 06:16:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723702590000|2024-08-15 06:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723702600000|2024-08-15 06:16:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723702630000|2024-08-15 06:17:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723702640000|2024-08-15 06:17:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723702690000|2024-08-15 06:18:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1723702710000|2024-08-15 06:18:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723702750000|2024-08-15 06:19:10|||||||||5
1723702790000|2024-08-15 06:19:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723702810000|2024-08-15 06:20:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723702850000|2024-08-15 06:20:50|||||||||12
1723702900000|2024-08-15 06:21:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|3
1723702910000|2024-08-15 06:21:50|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723702930000|2024-08-15 06:22:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|2
1723702940000|2024-08-15 06:22:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|1
1723702950000|2024-08-15 06:22:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723702960000|2024-08-15 06:22:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723702970000|2024-08-15 06:22:50|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1723702980000|2024-08-15 06:23:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723703010000|2024-08-15 06:23:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1723703020000|2024-08-15 06:23:40|||||||||1
1723703030000|2024-08-15 06:23:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|8
1723703040000|2024-08-15 06:24:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|1
1723703060000|2024-08-15 06:24:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|4
1723703070000|2024-08-15 06:24:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|1
1723703080000|2024-08-15 06:24:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723703110000|2024-08-15 06:25:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723703120000|2024-08-15 06:25:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723703130000|2024-08-15 06:25:30|||||||||2
1723703160000|2024-08-15 06:26:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1723703190000|2024-08-15 06:26:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1723703210000|2024-08-15 06:26:50|||||||||5
1723703270000|2024-08-15 06:27:50|||||||||8
1723703280000|2024-08-15 06:28:00|||||||||3
1723703300000|2024-08-15 06:28:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1723703390000|2024-08-15 06:29:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|16
1723703440000|2024-08-15 06:30:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|6
1723703460000|2024-08-15 06:31:00|||||||||1
1723703550000|2024-08-15 06:32:30|||||||||3
1723703570000|2024-08-15 06:32:50|||||||||4
1723703580000|2024-08-15 06:33:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|10
1723703590000|2024-08-15 06:33:10|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|4
1723703640000|2024-08-15 06:34:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723703650000|2024-08-15 06:34:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723703660000|2024-08-15 06:34:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|2
1723703670000|2024-08-15 06:34:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723703700000|2024-08-15 06:35:00|729|728|729|728|729.1|728.1|729|728|4
1723703710000|2024-08-15 06:35:10|729.1|728.1|729|728|729.1|728.1|729|728|2
1723703720000|2024-08-15 06:35:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723703740000|2024-08-15 06:35:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723703750000|2024-08-15 06:35:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723703760000|2024-08-15 06:36:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723703780000|2024-08-15 06:36:20|729|728|729|728|729|728|729|728|0
1723703790000|2024-08-15 06:36:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1723703800000|2024-08-15 06:36:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1723703810000|2024-08-15 06:36:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1723703820000|2024-08-15 06:37:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1723703830000|2024-08-15 06:37:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723703860000|2024-08-15 06:37:40|||||||||9
1723703880000|2024-08-15 06:38:00|||||||||1
1723703900000|2024-08-15 06:38:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723703910000|2024-08-15 06:38:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1723703920000|2024-08-15 06:38:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723703970000|2024-08-15 06:39:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1723703980000|2024-08-15 06:39:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723704000000|2024-08-15 06:40:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1723704010000|2024-08-15 06:40:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1723704040000|2024-08-15 06:40:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723704070000|2024-08-15 06:41:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1723704100000|2024-08-15 06:41:40|||||||||10
1723704130000|2024-08-15 06:42:10|729|728|729|728|729.1|728.1|729|728|3
1723704150000|2024-08-15 06:42:30|||||||||1
1723704170000|2024-08-15 06:42:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723704220000|2024-08-15 06:43:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1723704230000|2024-08-15 06:43:50|729|728|728.9|727.9|729|728|728.9|727.9|0
1723704260000|2024-08-15 06:44:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1723704310000|2024-08-15 06:45:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|3
1723704340000|2024-08-15 06:45:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|2
1723704360000|2024-08-15 06:46:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|4
1723704370000|2024-08-15 06:46:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|0
1723704420000|2024-08-15 06:47:00|||||||||12
1723704430000|2024-08-15 06:47:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|5
1723704450000|2024-08-15 06:47:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723704480000|2024-08-15 06:48:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723704490000|2024-08-15 06:48:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1723704500000|2024-08-15 06:48:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|0
1723704510000|2024-08-15 06:48:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1723704520000|2024-08-15 06:48:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723704540000|2024-08-15 06:49:00|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|2
1723704550000|2024-08-15 06:49:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723704590000|2024-08-15 06:49:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723704600000|2024-08-15 06:50:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1723704610000|2024-08-15 06:50:10|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|2
1723704620000|2024-08-15 06:50:20|||||||||1
1723704650000|2024-08-15 06:50:50|||||||||1
1723704660000|2024-08-15 06:51:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|2
1723704670000|2024-08-15 06:51:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1723704680000|2024-08-15 06:51:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723704700000|2024-08-15 06:51:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723704710000|2024-08-15 06:51:50|||||||||3
1723704720000|2024-08-15 06:52:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|1
1723704730000|2024-08-15 06:52:10|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|1
1723704740000|2024-08-15 06:52:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723704750000|2024-08-15 06:52:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723704770000|2024-08-15 06:52:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723704780000|2024-08-15 06:53:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1723704790000|2024-08-15 06:53:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1723704840000|2024-08-15 06:54:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|12
1723704860000|2024-08-15 06:54:20|||||||||3
1723704920000|2024-08-15 06:55:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723704940000|2024-08-15 06:55:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723704950000|2024-08-15 06:55:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723704970000|2024-08-15 06:56:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|1
1723704980000|2024-08-15 06:56:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723705080000|2024-08-15 06:58:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723705090000|2024-08-15 06:58:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|3
1723705100000|2024-08-15 06:58:20|||||||||2
1723705140000|2024-08-15 06:59:00|||||||||12
1723705150000|2024-08-15 06:59:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|20
1723705160000|2024-08-15 06:59:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|4
1723705170000|2024-08-15 06:59:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723705180000|2024-08-15 06:59:40|||||||||1
1723705190000|2024-08-15 06:59:50|||||||||2
1723705200000|2024-08-15 07:00:00|||||||||2
1723705230000|2024-08-15 07:00:30|729.1|728.1|729.6|728.6|729.6|728.6|729.1|728.1|43
1723705240000|2024-08-15 07:00:40|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|7
1723705250000|2024-08-15 07:00:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|23
1723705260000|2024-08-15 07:01:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|5
1723705280000|2024-08-15 07:01:20|||||||||23
1723705290000|2024-08-15 07:01:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|8
1723705320000|2024-08-15 07:02:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|17
1723705330000|2024-08-15 07:02:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723705340000|2024-08-15 07:02:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|11
1723705350000|2024-08-15 07:02:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|7
1723705360000|2024-08-15 07:02:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1723705370000|2024-08-15 07:02:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|3
1723705380000|2024-08-15 07:03:00|||||||||1
1723705390000|2024-08-15 07:03:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1723705400000|2024-08-15 07:03:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|3
1723705410000|2024-08-15 07:03:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1723705420000|2024-08-15 07:03:40|||||||||8
1723705450000|2024-08-15 07:04:10|||||||||27
1723705530000|2024-08-15 07:05:30|||||||||4
1723705540000|2024-08-15 07:05:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|2
1723705550000|2024-08-15 07:05:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|8
1723705560000|2024-08-15 07:06:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|3
1723705570000|2024-08-15 07:06:10|||||||||1
1723705580000|2024-08-15 07:06:20|||||||||1
1723705590000|2024-08-15 07:06:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|21
1723705600000|2024-08-15 07:06:40|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|15
1723705610000|2024-08-15 07:06:50|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1723705620000|2024-08-15 07:07:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723705630000|2024-08-15 07:07:10|||||||||7
1723705640000|2024-08-15 07:07:20|||||||||11
1723705650000|2024-08-15 07:07:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|52
1723705660000|2024-08-15 07:07:40|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|30
1723705680000|2024-08-15 07:08:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|15
1723705700000|2024-08-15 07:08:20|||||||||7
1723705720000|2024-08-15 07:08:40|||||||||1
1723705740000|2024-08-15 07:09:00|||||||||3
1723705750000|2024-08-15 07:09:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1723705760000|2024-08-15 07:09:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|17
1723705770000|2024-08-15 07:09:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723705780000|2024-08-15 07:09:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723705800000|2024-08-15 07:10:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|2
1723705810000|2024-08-15 07:10:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723705830000|2024-08-15 07:10:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|7
1723705840000|2024-08-15 07:10:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723705850000|2024-08-15 07:10:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723705860000|2024-08-15 07:11:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|13
1723705870000|2024-08-15 07:11:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1723705900000|2024-08-15 07:11:40|||||||||3
1723705910000|2024-08-15 07:11:50|||||||||2
1723705920000|2024-08-15 07:12:00|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|3
1723705930000|2024-08-15 07:12:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723705940000|2024-08-15 07:12:20|||||||||5
1723705960000|2024-08-15 07:12:40|||||||||5
1723705970000|2024-08-15 07:12:50|||||||||2
1723706000000|2024-08-15 07:13:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723706030000|2024-08-15 07:13:50|||||||||3
1723706040000|2024-08-15 07:14:00|||||||||1
1723706060000|2024-08-15 07:14:20|||||||||13
1723706090000|2024-08-15 07:14:50|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|13
1723706100000|2024-08-15 07:15:00|||||||||1
1723706120000|2024-08-15 07:15:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1723706130000|2024-08-15 07:15:30|||||||||1
1723706160000|2024-08-15 07:16:00|||||||||19
1723706170000|2024-08-15 07:16:10|||||||||17
1723706200000|2024-08-15 07:16:40|||||||||5
1723706220000|2024-08-15 07:17:00|||||||||15
1723706230000|2024-08-15 07:17:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|21
1723706240000|2024-08-15 07:17:20|||||||||8
1723706250000|2024-08-15 07:17:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|31
1723706260000|2024-08-15 07:17:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723706270000|2024-08-15 07:17:50|||||||||9
1723706310000|2024-08-15 07:18:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1723706340000|2024-08-15 07:19:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|10
1723706380000|2024-08-15 07:19:40|||||||||1
1723706390000|2024-08-15 07:19:50|||||||||1
1723706400000|2024-08-15 07:20:00|||||||||7
1723706410000|2024-08-15 07:20:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|15
1723706420000|2024-08-15 07:20:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|3
1723706430000|2024-08-15 07:20:30|||||||||1
1723706440000|2024-08-15 07:20:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|13
1723706490000|2024-08-15 07:21:30|||||||||17
1723706500000|2024-08-15 07:21:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|12
1723706520000|2024-08-15 07:22:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723706530000|2024-08-15 07:22:10|||||||||25
1723706590000|2024-08-15 07:23:10|||||||||6
1723706630000|2024-08-15 07:23:50|731|730|731.1|730.1|731.1|730.1|731|730|7
1723706640000|2024-08-15 07:24:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|4
1723706650000|2024-08-15 07:24:10|731|730|731|730|731|730|731|730|11
1723706660000|2024-08-15 07:24:20|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1723706670000|2024-08-15 07:24:30|731|730|731|730|731|730|731|730|1
1723706680000|2024-08-15 07:24:40|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1723706690000|2024-08-15 07:24:50|731|730|730.9|729.9|731|730|730.9|729.9|2
1723706700000|2024-08-15 07:25:00|731|730|730.9|729.9|731|730|730.9|729.9|2
1723706710000|2024-08-15 07:25:10|||||||||7
1723706720000|2024-08-15 07:25:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1723706730000|2024-08-15 07:25:30|||||||||7
1723706750000|2024-08-15 07:25:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|7
1723706760000|2024-08-15 07:26:00|731|730|731|730|731|730|730.9|729.9|3
1723706770000|2024-08-15 07:26:10|731.1|730.1|731|730|731.1|730.1|731|730|1
1723706790000|2024-08-15 07:26:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723706800000|2024-08-15 07:26:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|5
1723706850000|2024-08-15 07:27:30|||||||||5
1723706860000|2024-08-15 07:27:40|||||||||2
1723706880000|2024-08-15 07:28:00|730.9|729.9|731|730|731|730|730.9|729.9|9
1723706900000|2024-08-15 07:28:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723706910000|2024-08-15 07:28:30|||||||||9
1723706930000|2024-08-15 07:28:50|||||||||1
1723706940000|2024-08-15 07:29:00|731|730|731|730|731.1|730.1|731|730|4
1723706960000|2024-08-15 07:29:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723706990000|2024-08-15 07:29:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|33
1723707000000|2024-08-15 07:30:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|11
1723707010000|2024-08-15 07:30:10|||||||||1
1723707050000|2024-08-15 07:30:50|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|25
1723707060000|2024-08-15 07:31:00|||||||||3
1723707080000|2024-08-15 07:31:20|||||||||2
1723707090000|2024-08-15 07:31:30|||||||||19
1723707110000|2024-08-15 07:31:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|28
1723707120000|2024-08-15 07:32:00|||||||||21
1723707130000|2024-08-15 07:32:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|32
1723707140000|2024-08-15 07:32:20|732|731|732|731|732|731|732|731|8
1723707150000|2024-08-15 07:32:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|15
1723707170000|2024-08-15 07:32:50|||||||||2
1723707180000|2024-08-15 07:33:00|||||||||17
1723707210000|2024-08-15 07:33:30|732|731|732.1|731.1|732.1|731.1|732|731|16
1723707220000|2024-08-15 07:33:40|||||||||134
1723707260000|2024-08-15 07:34:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|42
1723707270000|2024-08-15 07:34:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|8
1723707280000|2024-08-15 07:34:40|||||||||4
1723707290000|2024-08-15 07:34:50|||||||||3
1723707300000|2024-08-15 07:35:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|49
1723707310000|2024-08-15 07:35:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|76
1723707360000|2024-08-15 07:36:00|733|732|732.9|731.9|733|732|732.9|731.9|23
1723707370000|2024-08-15 07:36:10|733|732|733.1|732.1|733.1|732.1|733|732|3
1723707380000|2024-08-15 07:36:20|||||||||3
1723707400000|2024-08-15 07:36:40|733|732|733.1|732.1|733.1|732.1|733|732|7
1723707420000|2024-08-15 07:37:00|733|732|733|732|733.1|732.1|733|732|10
1723707430000|2024-08-15 07:37:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723707440000|2024-08-15 07:37:20|||||||||1
1723707450000|2024-08-15 07:37:30|||||||||13
1723707460000|2024-08-15 07:37:40|||||||||1
1723707470000|2024-08-15 07:37:50|||||||||1
1723707490000|2024-08-15 07:38:10|||||||||6
1723707500000|2024-08-15 07:38:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|41
1723707530000|2024-08-15 07:38:50|733|732|733.1|732.1|733.1|732.1|733|732|48
1723707540000|2024-08-15 07:39:00|||||||||1
1723707550000|2024-08-15 07:39:10|||||||||1
1723707560000|2024-08-15 07:39:20|733|732|733|732|733|732|733|732|2
1723707570000|2024-08-15 07:39:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|4
1723707580000|2024-08-15 07:39:40|||||||||3
1723707590000|2024-08-15 07:39:50|733|732|733|732|733.1|732.1|733|732|1
1723707600000|2024-08-15 07:40:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723707610000|2024-08-15 07:40:10|||||||||1
1723707620000|2024-08-15 07:40:20|||||||||2
1723707660000|2024-08-15 07:41:00|||||||||1
1723707690000|2024-08-15 07:41:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|19
1723707700000|2024-08-15 07:41:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|11
1723707710000|2024-08-15 07:41:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723707730000|2024-08-15 07:42:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|20
1723707790000|2024-08-15 07:43:10|||||||||2
1723707800000|2024-08-15 07:43:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|26
1723707820000|2024-08-15 07:43:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|7
1723707830000|2024-08-15 07:43:50|||||||||13
1723707850000|2024-08-15 07:44:10|||||||||10
1723707880000|2024-08-15 07:44:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|8
1723707890000|2024-08-15 07:44:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|11
1723707910000|2024-08-15 07:45:10|||||||||3
1723707920000|2024-08-15 07:45:20|||||||||1
1723707940000|2024-08-15 07:45:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|14
1723707950000|2024-08-15 07:45:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|4
1723707960000|2024-08-15 07:46:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723707990000|2024-08-15 07:46:30|||||||||1
1723708000000|2024-08-15 07:46:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1723708010000|2024-08-15 07:46:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|10
1723708020000|2024-08-15 07:47:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|23
1723708030000|2024-08-15 07:47:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|16
1723708070000|2024-08-15 07:47:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1723708080000|2024-08-15 07:48:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1723708090000|2024-08-15 07:48:10|||||||||1
1723708100000|2024-08-15 07:48:20|||||||||2
1723708120000|2024-08-15 07:48:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1723708140000|2024-08-15 07:49:00|||||||||3
1723708160000|2024-08-15 07:49:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1723708180000|2024-08-15 07:49:40|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1723708190000|2024-08-15 07:49:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723708220000|2024-08-15 07:50:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723708230000|2024-08-15 07:50:30|||||||||1
1723708300000|2024-08-15 07:51:40|732|731|732|731|732|731|732|731|2
1723708310000|2024-08-15 07:51:50|||||||||1
1723708320000|2024-08-15 07:52:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723708330000|2024-08-15 07:52:10|732|731|732|731|732|731|731.9|730.9|0
1723708340000|2024-08-15 07:52:20|731.9|730.9|732|731|732|731|731.9|730.9|3
1723708350000|2024-08-15 07:52:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|0
1723708360000|2024-08-15 07:52:40|||||||||4
1723708370000|2024-08-15 07:52:50|||||||||1
1723708400000|2024-08-15 07:53:20|||||||||1
1723708430000|2024-08-15 07:53:50|732|731|731.9|730.9|732|731|731.9|730.9|12
1723708460000|2024-08-15 07:54:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|36
1723708470000|2024-08-15 07:54:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|14
1723708480000|2024-08-15 07:54:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723708520000|2024-08-15 07:55:20|||||||||4
1723708550000|2024-08-15 07:55:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|22
1723708560000|2024-08-15 07:56:00|732.6|731.6|732.1|731.1|732.6|731.6|732.1|731.1|68
1723708570000|2024-08-15 07:56:10|732.4|731.4|732.1|731.1|732.4|731.4|731.9|730.9|34
1723708580000|2024-08-15 07:56:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|16
1723708590000|2024-08-15 07:56:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|21
1723708600000|2024-08-15 07:56:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|23
1723708620000|2024-08-15 07:57:00|||||||||6
1723708630000|2024-08-15 07:57:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|5
1723708640000|2024-08-15 07:57:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|17
1723708650000|2024-08-15 07:57:30|||||||||2
1723708670000|2024-08-15 07:57:50|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|12
1723708680000|2024-08-15 07:58:00|||||||||2
1723708690000|2024-08-15 07:58:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|42
1723708700000|2024-08-15 07:58:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|111
1723708710000|2024-08-15 07:58:30|||||||||21
1723708720000|2024-08-15 07:58:40|731.1|730.1|731|730|731.1|730.1|731|730|45
1723708730000|2024-08-15 07:58:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|205
1723708740000|2024-08-15 07:59:00|||||||||10
1723708750000|2024-08-15 07:59:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|107
1723708760000|2024-08-15 07:59:20|731|730|731.1|730.1|731.1|730.1|731|730|36
1723708770000|2024-08-15 07:59:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|12
1723708790000|2024-08-15 07:59:50|||||||||3
1723708800000|2024-08-15 08:00:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|72
1723708810000|2024-08-15 08:00:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|5
1723708820000|2024-08-15 08:00:20|||||||||7
1723708830000|2024-08-15 08:00:30|||||||||3
1723708840000|2024-08-15 08:00:40|||||||||2
1723708850000|2024-08-15 08:00:50|||||||||24
1723708860000|2024-08-15 08:01:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|28
1723708870000|2024-08-15 08:01:10|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|11
1723708880000|2024-08-15 08:01:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723708890000|2024-08-15 08:01:30|||||||||1
1723708900000|2024-08-15 08:01:40|||||||||2
1723708910000|2024-08-15 08:01:50|||||||||5
1723708920000|2024-08-15 08:02:00|||||||||17
1723708930000|2024-08-15 08:02:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1723708940000|2024-08-15 08:02:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723708950000|2024-08-15 08:02:30|||||||||1
1723708960000|2024-08-15 08:02:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1723708980000|2024-08-15 08:03:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|17
1723708990000|2024-08-15 08:03:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1723709000000|2024-08-15 08:03:20|731.5|730.5|730.9|729.9|731.5|730.5|730.9|729.9|29
1723709010000|2024-08-15 08:03:30|||||||||5
1723709020000|2024-08-15 08:03:40|||||||||13
1723709030000|2024-08-15 08:03:50|||||||||5
1723709050000|2024-08-15 08:04:10|||||||||6
1723709060000|2024-08-15 08:04:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|13
1723709080000|2024-08-15 08:04:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|14
1723709110000|2024-08-15 08:05:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|19
1723709120000|2024-08-15 08:05:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|5
1723709130000|2024-08-15 08:05:30|||||||||2
1723709140000|2024-08-15 08:05:40|||||||||2
1723709160000|2024-08-15 08:06:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|7
1723709180000|2024-08-15 08:06:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|5
1723709190000|2024-08-15 08:06:30|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|23
1723709200000|2024-08-15 08:06:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|41
1723709210000|2024-08-15 08:06:50|||||||||25
1723709240000|2024-08-15 08:07:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|4
1723709260000|2024-08-15 08:07:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|7
1723709270000|2024-08-15 08:07:50|||||||||2
1723709280000|2024-08-15 08:08:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|66
1723709290000|2024-08-15 08:08:10|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|64
1723709300000|2024-08-15 08:08:20|||||||||15
1723709310000|2024-08-15 08:08:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|14
1723709330000|2024-08-15 08:08:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|35
1723709350000|2024-08-15 08:09:10|||||||||5
1723709360000|2024-08-15 08:09:20|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|14
1723709370000|2024-08-15 08:09:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|16
1723709380000|2024-08-15 08:09:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1723709390000|2024-08-15 08:09:50|||||||||2
1723709400000|2024-08-15 08:10:00|||||||||2
1723709410000|2024-08-15 08:10:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|27
1723709420000|2024-08-15 08:10:20|||||||||8
1723709430000|2024-08-15 08:10:30|730|729|730|729|730|729|730|729|10
1723709440000|2024-08-15 08:10:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1723709450000|2024-08-15 08:10:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|19
1723709460000|2024-08-15 08:11:00|||||||||17
1723709480000|2024-08-15 08:11:20|||||||||1
1723709490000|2024-08-15 08:11:30|730|729|729.9|728.9|730|729|729.9|728.9|22
1723709500000|2024-08-15 08:11:40|||||||||1
1723709510000|2024-08-15 08:11:50|||||||||4
1723709520000|2024-08-15 08:12:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|21
1723709540000|2024-08-15 08:12:20|||||||||5
1723709550000|2024-08-15 08:12:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|24
1723709560000|2024-08-15 08:12:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|17
1723709570000|2024-08-15 08:12:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|24
1723709580000|2024-08-15 08:13:00|||||||||3
1723709590000|2024-08-15 08:13:10|||||||||1
1723709600000|2024-08-15 08:13:20|||||||||50
1723709610000|2024-08-15 08:13:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|14
1723709620000|2024-08-15 08:13:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|10
1723709630000|2024-08-15 08:13:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|122
1723709640000|2024-08-15 08:14:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|37
1723709660000|2024-08-15 08:14:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|8
1723709670000|2024-08-15 08:14:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|13
1723709680000|2024-08-15 08:14:40|730|729|730.1|729.1|730.1|729.1|729.9|728.9|49
1723709690000|2024-08-15 08:14:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|23
1723709700000|2024-08-15 08:15:00|||||||||1
1723709710000|2024-08-15 08:15:10|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|17
1723709720000|2024-08-15 08:15:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723709730000|2024-08-15 08:15:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1723709740000|2024-08-15 08:15:40|||||||||1
1723709750000|2024-08-15 08:15:50|||||||||2
1723709760000|2024-08-15 08:16:00|730.1|729.1|729.4|728.4|730.1|729.1|729.4|728.4|119
1723709770000|2024-08-15 08:16:10|||||||||51
1723709780000|2024-08-15 08:16:20|||||||||61
1723709790000|2024-08-15 08:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|30
1723709800000|2024-08-15 08:16:40|||||||||2
1723709810000|2024-08-15 08:16:50|||||||||5
1723709820000|2024-08-15 08:17:00|||||||||4
1723709840000|2024-08-15 08:17:20|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|16
1723709850000|2024-08-15 08:17:30|||||||||34
1723709860000|2024-08-15 08:17:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723709870000|2024-08-15 08:17:50|||||||||5
1723709880000|2024-08-15 08:18:00|||||||||20
1723709890000|2024-08-15 08:18:10|||||||||7
1723709900000|2024-08-15 08:18:20|||||||||1
1723709910000|2024-08-15 08:18:30|||||||||4
1723709950000|2024-08-15 08:19:10|||||||||21
1723709960000|2024-08-15 08:19:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|24
1723709970000|2024-08-15 08:19:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|31
1723709980000|2024-08-15 08:19:40|||||||||13
1723709990000|2024-08-15 08:19:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|22
1723710000000|2024-08-15 08:20:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1723710010000|2024-08-15 08:20:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|22
1723710020000|2024-08-15 08:20:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|31
1723710040000|2024-08-15 08:20:40|||||||||3
1723710060000|2024-08-15 08:21:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|10
1723710070000|2024-08-15 08:21:10|||||||||13
1723710100000|2024-08-15 08:21:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|11
1723710120000|2024-08-15 08:22:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723710130000|2024-08-15 08:22:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|2
1723710140000|2024-08-15 08:22:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723710150000|2024-08-15 08:22:30|||||||||5
1723710160000|2024-08-15 08:22:40|||||||||8
1723710170000|2024-08-15 08:22:50|||||||||6
1723710190000|2024-08-15 08:23:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|15
1723710200000|2024-08-15 08:23:20|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|18
1723710210000|2024-08-15 08:23:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|20
1723710220000|2024-08-15 08:23:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|8
1723710230000|2024-08-15 08:23:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|9
1723710240000|2024-08-15 08:24:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|14
1723710250000|2024-08-15 08:24:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|23
1723710260000|2024-08-15 08:24:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|17
1723710270000|2024-08-15 08:24:30|||||||||12
1723710280000|2024-08-15 08:24:40|||||||||1
1723710290000|2024-08-15 08:24:50|||||||||4
1723710300000|2024-08-15 08:25:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|23
1723710310000|2024-08-15 08:25:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|8
1723710320000|2024-08-15 08:25:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|32
1723710330000|2024-08-15 08:25:30|||||||||3
1723710340000|2024-08-15 08:25:40|||||||||4
1723710350000|2024-08-15 08:25:50|728.9|727.9|728.9|727.9|729|728|728.9|727.9|15
1723710360000|2024-08-15 08:26:00|||||||||22
1723710370000|2024-08-15 08:26:10|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|27
1723710380000|2024-08-15 08:26:20|||||||||16
1723710390000|2024-08-15 08:26:30|||||||||6
1723710400000|2024-08-15 08:26:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|122
1723710410000|2024-08-15 08:26:50|||||||||4
1723710420000|2024-08-15 08:27:00|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|18
1723710430000|2024-08-15 08:27:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1723710460000|2024-08-15 08:27:40|||||||||2
1723710480000|2024-08-15 08:28:00|||||||||5
1723710490000|2024-08-15 08:28:10|||||||||1
1723710500000|2024-08-15 08:28:20|729|728|728.9|727.9|729|728|728.9|727.9|28
1723710510000|2024-08-15 08:28:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|41
1723710520000|2024-08-15 08:28:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|323
1723710530000|2024-08-15 08:28:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|9
1723710540000|2024-08-15 08:29:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|67
1723710550000|2024-08-15 08:29:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|33
1723710560000|2024-08-15 08:29:20|||||||||4
1723710570000|2024-08-15 08:29:30|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|86
1723710580000|2024-08-15 08:29:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|188
1723710590000|2024-08-15 08:29:50|||||||||114
1723710600000|2024-08-15 08:30:00|729.1|728.1|729.1|728.1|729.4|728.4|728.9|727.9|272
1723710610000|2024-08-15 08:30:10|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|81
1723710620000|2024-08-15 08:30:20|||||||||1
1723710630000|2024-08-15 08:30:30|||||||||149
1723710640000|2024-08-15 08:30:40|||||||||75
1723710650000|2024-08-15 08:30:50|||||||||15
1723710660000|2024-08-15 08:31:00|||||||||44
1723710670000|2024-08-15 08:31:10|||||||||9
1723710680000|2024-08-15 08:31:20|||||||||27
1723710690000|2024-08-15 08:31:30|||||||||4
1723710700000|2024-08-15 08:31:40|||||||||37
1723710710000|2024-08-15 08:31:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|90
1723710720000|2024-08-15 08:32:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|15
1723710730000|2024-08-15 08:32:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|16
1723710760000|2024-08-15 08:32:40|||||||||29
1723710790000|2024-08-15 08:33:10|||||||||2
1723710810000|2024-08-15 08:33:30|||||||||1
1723710830000|2024-08-15 08:33:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|26
1723710840000|2024-08-15 08:34:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|27
1723710850000|2024-08-15 08:34:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|10
1723710860000|2024-08-15 08:34:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|6
1723710870000|2024-08-15 08:34:30|||||||||1
1723710880000|2024-08-15 08:34:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|17
1723710890000|2024-08-15 08:34:50|||||||||10
1723710910000|2024-08-15 08:35:10|||||||||2
1723710920000|2024-08-15 08:35:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1723710930000|2024-08-15 08:35:30|||||||||10
1723710940000|2024-08-15 08:35:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|13
1723710950000|2024-08-15 08:35:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|8
1723710970000|2024-08-15 08:36:10|||||||||2
1723710980000|2024-08-15 08:36:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|25
1723710990000|2024-08-15 08:36:30|729|728|729.1|728.1|729.1|728.1|729|728|8
1723711000000|2024-08-15 08:36:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|35
1723711010000|2024-08-15 08:36:50|728.6|727.6|729|728|729|728|728.6|727.6|12
1723711020000|2024-08-15 08:37:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723711040000|2024-08-15 08:37:20|||||||||1
1723711050000|2024-08-15 08:37:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1723711070000|2024-08-15 08:37:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1723711080000|2024-08-15 08:38:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|30
1723711090000|2024-08-15 08:38:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|58
1723711100000|2024-08-15 08:38:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|110
1723711110000|2024-08-15 08:38:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|61
1723711120000|2024-08-15 08:38:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|19
1723711150000|2024-08-15 08:39:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|23
1723711160000|2024-08-15 08:39:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|36
1723711170000|2024-08-15 08:39:30|||||||||1
1723711190000|2024-08-15 08:39:50|||||||||3
1723711200000|2024-08-15 08:40:00|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|25
1723711220000|2024-08-15 08:40:20|||||||||1
1723711230000|2024-08-15 08:40:30|729|728|728.9|727.9|729.1|728.1|728.9|727.9|9
1723711240000|2024-08-15 08:40:40|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|7
1723711250000|2024-08-15 08:40:50|||||||||9
1723711260000|2024-08-15 08:41:00|||||||||5
1723711270000|2024-08-15 08:41:10|||||||||7
1723711280000|2024-08-15 08:41:20|||||||||40
1723711290000|2024-08-15 08:41:30|||||||||10
1723711300000|2024-08-15 08:41:40|||||||||5
1723711310000|2024-08-15 08:41:50|||||||||5
1723711320000|2024-08-15 08:42:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|31
1723711330000|2024-08-15 08:42:10|||||||||4
1723711340000|2024-08-15 08:42:20|||||||||6
1723711350000|2024-08-15 08:42:30|||||||||5
1723711360000|2024-08-15 08:42:40|||||||||5
1723711370000|2024-08-15 08:42:50|||||||||6
1723711380000|2024-08-15 08:43:00|||||||||5
1723711390000|2024-08-15 08:43:10|||||||||6
1723711400000|2024-08-15 08:43:20|||||||||7
1723711410000|2024-08-15 08:43:30|||||||||6
1723711420000|2024-08-15 08:43:40|||||||||5
1723711430000|2024-08-15 08:43:50|||||||||5
1723711440000|2024-08-15 08:44:00|||||||||4
1723711450000|2024-08-15 08:44:10|||||||||5
1723711460000|2024-08-15 08:44:20|||||||||4
1723711470000|2024-08-15 08:44:30|||||||||7
1723711480000|2024-08-15 08:44:40|||||||||3
1723711490000|2024-08-15 08:44:50|||||||||1
1723711500000|2024-08-15 08:45:00|||||||||1
1723711510000|2024-08-15 08:45:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|14
1723711520000|2024-08-15 08:45:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723711540000|2024-08-15 08:45:40|||||||||1
1723711550000|2024-08-15 08:45:50|||||||||2
1723711560000|2024-08-15 08:46:00|||||||||1
1723711570000|2024-08-15 08:46:10|||||||||9
1723711580000|2024-08-15 08:46:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|18
1723711600000|2024-08-15 08:46:40|||||||||2
1723711620000|2024-08-15 08:47:00|||||||||16
1723711630000|2024-08-15 08:47:10|||||||||11
1723711650000|2024-08-15 08:47:30|||||||||1
1723711680000|2024-08-15 08:48:00|||||||||4
1723711690000|2024-08-15 08:48:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|18
1723711700000|2024-08-15 08:48:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1723711710000|2024-08-15 08:48:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|8
1723711720000|2024-08-15 08:48:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|3
1723711730000|2024-08-15 08:48:50|||||||||5
1723711740000|2024-08-15 08:49:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|42
1723711750000|2024-08-15 08:49:10|||||||||3
1723711760000|2024-08-15 08:49:20|||||||||3
1723711770000|2024-08-15 08:49:30|||||||||3
1723711790000|2024-08-15 08:49:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1723711800000|2024-08-15 08:50:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|6
1723711810000|2024-08-15 08:50:10|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|7
1723711820000|2024-08-15 08:50:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723711840000|2024-08-15 08:50:40|||||||||52
1723711850000|2024-08-15 08:50:50|||||||||1
1723711860000|2024-08-15 08:51:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|22
1723711870000|2024-08-15 08:51:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|17
1723711880000|2024-08-15 08:51:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|15
1723711890000|2024-08-15 08:51:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1723711900000|2024-08-15 08:51:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|10
1723711910000|2024-08-15 08:51:50|||||||||3
1723711930000|2024-08-15 08:52:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|10
1723711940000|2024-08-15 08:52:20|||||||||1
1723711950000|2024-08-15 08:52:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|15
1723711990000|2024-08-15 08:53:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|7
1723712000000|2024-08-15 08:53:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1723712010000|2024-08-15 08:53:30|||||||||1
1723712040000|2024-08-15 08:54:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|10
1723712050000|2024-08-15 08:54:10|728.4|727.4|728.9|727.9|728.9|727.9|728.4|727.4|31
1723712070000|2024-08-15 08:54:30|||||||||3
1723712080000|2024-08-15 08:54:40|||||||||1
1723712090000|2024-08-15 08:54:50|||||||||2
1723712100000|2024-08-15 08:55:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|27
1723712110000|2024-08-15 08:55:10|||||||||31
1723712120000|2024-08-15 08:55:20|||||||||5
1723712130000|2024-08-15 08:55:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|11
1723712140000|2024-08-15 08:55:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1723712150000|2024-08-15 08:55:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723712160000|2024-08-15 08:56:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1723712170000|2024-08-15 08:56:10|||||||||3
1723712190000|2024-08-15 08:56:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|10
1723712200000|2024-08-15 08:56:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1723712220000|2024-08-15 08:57:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|4
1723712240000|2024-08-15 08:57:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1723712260000|2024-08-15 08:57:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1723712270000|2024-08-15 08:57:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|20
1723712290000|2024-08-15 08:58:10|||||||||1
1723712300000|2024-08-15 08:58:20|||||||||1
1723712340000|2024-08-15 08:59:00|||||||||8
1723712360000|2024-08-15 08:59:20|||||||||14
1723712380000|2024-08-15 08:59:40|||||||||1
1723712400000|2024-08-15 09:00:00|728.3|727.3|728.6|727.6|728.6|727.6|728.1|727.1|34
1723712420000|2024-08-15 09:00:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1723712430000|2024-08-15 09:00:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|22
1723712440000|2024-08-15 09:00:40|||||||||1
1723712450000|2024-08-15 09:00:50|729|728|729.1|728.1|729.1|728.1|729|728|5
1723712460000|2024-08-15 09:01:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|6
1723712470000|2024-08-15 09:01:10|729.1|728.1|729.1|728.1|729.1|728.1|729|728|10
1723712480000|2024-08-15 09:01:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1723712490000|2024-08-15 09:01:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|13
1723712500000|2024-08-15 09:01:40|||||||||1
1723712510000|2024-08-15 09:01:50|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|174
1723712520000|2024-08-15 09:02:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|13
1723712530000|2024-08-15 09:02:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1723712540000|2024-08-15 09:02:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|15
1723712550000|2024-08-15 09:02:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|9
1723712560000|2024-08-15 09:02:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1723712570000|2024-08-15 09:02:50|||||||||2
1723712580000|2024-08-15 09:03:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|8
1723712590000|2024-08-15 09:03:10|||||||||1
1723712600000|2024-08-15 09:03:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1723712610000|2024-08-15 09:03:30|||||||||1
1723712620000|2024-08-15 09:03:40|730|729|730.1|729.1|730.1|729.1|730|729|2
1723712630000|2024-08-15 09:03:50|730|729|729.9|728.9|730|729|729.9|728.9|2
1723712640000|2024-08-15 09:04:00|||||||||2
1723712650000|2024-08-15 09:04:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|10
1723712690000|2024-08-15 09:04:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|71
1723712700000|2024-08-15 09:05:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|15
1723712710000|2024-08-15 09:05:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|11
1723712720000|2024-08-15 09:05:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|4
1723712730000|2024-08-15 09:05:30|731|730|731|730|731|730|731|730|14
1723712740000|2024-08-15 09:05:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|9
1723712750000|2024-08-15 09:05:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|32
1723712760000|2024-08-15 09:06:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1723712770000|2024-08-15 09:06:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|18
1723712790000|2024-08-15 09:06:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|8
1723712800000|2024-08-15 09:06:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723712810000|2024-08-15 09:06:50|||||||||1
1723712820000|2024-08-15 09:07:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|3
1723712830000|2024-08-15 09:07:10|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723712840000|2024-08-15 09:07:20|731.4|730.4|731.1|730.1|731.4|730.4|731|730|16
1723712850000|2024-08-15 09:07:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1723712860000|2024-08-15 09:07:40|||||||||3
1723712870000|2024-08-15 09:07:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723712880000|2024-08-15 09:08:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1723712890000|2024-08-15 09:08:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723712910000|2024-08-15 09:08:30|731|730|731.1|730.1|731.1|730.1|731|730|3
1723712920000|2024-08-15 09:08:40|730.9|729.9|731|730|731|730|730.9|729.9|2
1723712930000|2024-08-15 09:08:50|731.1|730.1|731|730|731.1|730.1|731|730|1
1723712940000|2024-08-15 09:09:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723712950000|2024-08-15 09:09:10|731|730|731.1|730.1|731.1|730.1|731|730|10
1723712960000|2024-08-15 09:09:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723712970000|2024-08-15 09:09:30|731|730|731|730|731.1|730.1|731|730|4
1723712980000|2024-08-15 09:09:40|731.1|730.1|731|730|731.1|730.1|730.9|729.9|4
1723712990000|2024-08-15 09:09:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723713010000|2024-08-15 09:10:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723713030000|2024-08-15 09:10:30|||||||||1
1723713060000|2024-08-15 09:11:00|||||||||3
1723713070000|2024-08-15 09:11:10|||||||||3
1723713090000|2024-08-15 09:11:30|||||||||241
1723713100000|2024-08-15 09:11:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|25
1723713110000|2024-08-15 09:11:50|731|730|731|730|731|730|731|730|12
1723713120000|2024-08-15 09:12:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|23
1723713130000|2024-08-15 09:12:10|||||||||1
1723713140000|2024-08-15 09:12:20|||||||||1
1723713150000|2024-08-15 09:12:30|731|730|731.1|730.1|731.1|730.1|731|730|8
1723713180000|2024-08-15 09:13:00|731|730|731.1|730.1|731.1|730.1|731|730|7
1723713210000|2024-08-15 09:13:30|||||||||1
1723713230000|2024-08-15 09:13:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|9
1723713250000|2024-08-15 09:14:10|||||||||1
1723713260000|2024-08-15 09:14:20|||||||||3
1723713270000|2024-08-15 09:14:30|||||||||4
1723713280000|2024-08-15 09:14:40|||||||||1
1723713300000|2024-08-15 09:15:00|||||||||1
1723713310000|2024-08-15 09:15:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1723713320000|2024-08-15 09:15:20|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|42
1723713330000|2024-08-15 09:15:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723713340000|2024-08-15 09:15:40|||||||||25
1723713350000|2024-08-15 09:15:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|19
1723713360000|2024-08-15 09:16:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|11
1723713370000|2024-08-15 09:16:10|||||||||9
1723713380000|2024-08-15 09:16:20|731|730|731.1|730.1|731.1|730.1|731|730|45
1723713390000|2024-08-15 09:16:30|||||||||3
1723713400000|2024-08-15 09:16:40|||||||||13
1723713410000|2024-08-15 09:16:50|731|730|730.9|729.9|731.1|730.1|730.9|729.9|27
1723713420000|2024-08-15 09:17:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|21
1723713460000|2024-08-15 09:17:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723713470000|2024-08-15 09:17:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723713480000|2024-08-15 09:18:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723713500000|2024-08-15 09:18:20|||||||||6
1723713520000|2024-08-15 09:18:40|||||||||1
1723713530000|2024-08-15 09:18:50|||||||||1
1723713540000|2024-08-15 09:19:00|731|730|730.9|729.9|731|730|730.9|729.9|2
1723713560000|2024-08-15 09:19:20|||||||||2
1723713600000|2024-08-15 09:20:00|731|730|730.9|729.9|731|730|730.9|729.9|0
1723713610000|2024-08-15 09:20:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1723713630000|2024-08-15 09:20:30|731|730|731|730|731.1|730.1|731|730|7
1723713640000|2024-08-15 09:20:40|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1723713650000|2024-08-15 09:20:50|731|730|730.9|729.9|731|730|730.9|729.9|39
1723713660000|2024-08-15 09:21:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|4
1723713710000|2024-08-15 09:21:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|10
1723713740000|2024-08-15 09:22:20|731|730|731.1|730.1|731.1|730.1|731|730|2
1723713750000|2024-08-15 09:22:30|731|730|730.9|729.9|731|730|730.9|729.9|2
1723713770000|2024-08-15 09:22:50|||||||||68
1723713780000|2024-08-15 09:23:00|||||||||11
1723713790000|2024-08-15 09:23:10|||||||||3
1723713810000|2024-08-15 09:23:30|731|730|731.1|730.1|731.1|730.1|731|730|5
1723713820000|2024-08-15 09:23:40|||||||||1
1723713840000|2024-08-15 09:24:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1723713850000|2024-08-15 09:24:10|||||||||2
1723713860000|2024-08-15 09:24:20|||||||||6
1723713880000|2024-08-15 09:24:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|32
1723713890000|2024-08-15 09:24:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|5
1723713910000|2024-08-15 09:25:10|||||||||10
1723713940000|2024-08-15 09:25:40|||||||||1
1723713950000|2024-08-15 09:25:50|||||||||3
1723713960000|2024-08-15 09:26:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1723714000000|2024-08-15 09:26:40|731|730|731|730|731.1|730.1|731|730|1
1723714010000|2024-08-15 09:26:50|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|1
1723714020000|2024-08-15 09:27:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|16
1723714030000|2024-08-15 09:27:10|||||||||1
1723714100000|2024-08-15 09:28:20|||||||||2
1723714150000|2024-08-15 09:29:10|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|8
1723714170000|2024-08-15 09:29:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|7
1723714180000|2024-08-15 09:29:40|||||||||1
1723714190000|2024-08-15 09:29:50|||||||||3
1723714200000|2024-08-15 09:30:00|731|730|731.1|730.1|731.1|730.1|731|730|10
1723714230000|2024-08-15 09:30:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1723714240000|2024-08-15 09:30:40|||||||||1
1723714250000|2024-08-15 09:30:50|||||||||3
1723714270000|2024-08-15 09:31:10|||||||||8
1723714280000|2024-08-15 09:31:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|14
1723714290000|2024-08-15 09:31:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|6
1723714300000|2024-08-15 09:31:40|||||||||5
1723714350000|2024-08-15 09:32:30|||||||||2
1723714360000|2024-08-15 09:32:40|||||||||1
1723714370000|2024-08-15 09:32:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723714380000|2024-08-15 09:33:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1723714410000|2024-08-15 09:33:30|||||||||1
1723714460000|2024-08-15 09:34:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|123
1723714470000|2024-08-15 09:34:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1723714500000|2024-08-15 09:35:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|9
1723714510000|2024-08-15 09:35:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|26
1723714530000|2024-08-15 09:35:30|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|7
1723714540000|2024-08-15 09:35:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723714550000|2024-08-15 09:35:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|11
1723714580000|2024-08-15 09:36:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1723714590000|2024-08-15 09:36:30|||||||||4
1723714600000|2024-08-15 09:36:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|19
1723714630000|2024-08-15 09:37:10|||||||||2
1723714650000|2024-08-15 09:37:30|||||||||2
1723714670000|2024-08-15 09:37:50|||||||||1
1723714680000|2024-08-15 09:38:00|||||||||17
1723714690000|2024-08-15 09:38:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|5
1723714700000|2024-08-15 09:38:20|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|5
1723714710000|2024-08-15 09:38:30|||||||||1
1723714720000|2024-08-15 09:38:40|||||||||5
1723714740000|2024-08-15 09:39:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|3
1723714750000|2024-08-15 09:39:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723714770000|2024-08-15 09:39:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723714790000|2024-08-15 09:39:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723714800000|2024-08-15 09:40:00|||||||||11
1723714810000|2024-08-15 09:40:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1723714820000|2024-08-15 09:40:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|3
1723714830000|2024-08-15 09:40:30|||||||||1
1723714850000|2024-08-15 09:40:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1723714870000|2024-08-15 09:41:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1723714940000|2024-08-15 09:42:20|||||||||4
1723714950000|2024-08-15 09:42:30|||||||||2
1723714970000|2024-08-15 09:42:50|||||||||1
1723714980000|2024-08-15 09:43:00|||||||||12
1723714990000|2024-08-15 09:43:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|7
1723715020000|2024-08-15 09:43:40|||||||||2
1723715030000|2024-08-15 09:43:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|5
1723715050000|2024-08-15 09:44:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|4
1723715060000|2024-08-15 09:44:20|||||||||2
1723715080000|2024-08-15 09:44:40|||||||||7
1723715100000|2024-08-15 09:45:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1723715120000|2024-08-15 09:45:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|8
1723715150000|2024-08-15 09:45:50|||||||||1
1723715160000|2024-08-15 09:46:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|8
1723715180000|2024-08-15 09:46:20|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|32
1723715190000|2024-08-15 09:46:30|||||||||1
1723715210000|2024-08-15 09:46:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|18
1723715220000|2024-08-15 09:47:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|14
1723715230000|2024-08-15 09:47:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1723715240000|2024-08-15 09:47:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1723715260000|2024-08-15 09:47:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1723715290000|2024-08-15 09:48:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|21
1723715310000|2024-08-15 09:48:30|731|730|731.1|730.1|731.1|730.1|731|730|5
1723715320000|2024-08-15 09:48:40|731|730|731.1|730.1|731.1|730.1|731|730|1
1723715340000|2024-08-15 09:49:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1723715370000|2024-08-15 09:49:30|||||||||1
1723715390000|2024-08-15 09:49:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723715410000|2024-08-15 09:50:10|||||||||5
1723715420000|2024-08-15 09:50:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|32
1723715440000|2024-08-15 09:50:40|||||||||4
1723715460000|2024-08-15 09:51:00|||||||||3
1723715470000|2024-08-15 09:51:10|||||||||2
1723715490000|2024-08-15 09:51:30|||||||||9
1723715510000|2024-08-15 09:51:50|731|730|731.1|730.1|731.1|730.1|731|730|8
1723715540000|2024-08-15 09:52:20|||||||||1
1723715550000|2024-08-15 09:52:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1723715570000|2024-08-15 09:52:50|||||||||2
1723715580000|2024-08-15 09:53:00|||||||||5
1723715590000|2024-08-15 09:53:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|64
1723715600000|2024-08-15 09:53:20|731|730|731|730|731|730|731|730|3
1723715610000|2024-08-15 09:53:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723715630000|2024-08-15 09:53:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|19
1723715640000|2024-08-15 09:54:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1723715660000|2024-08-15 09:54:20|||||||||1
1723715670000|2024-08-15 09:54:30|||||||||1
1723715690000|2024-08-15 09:54:50|731|730|731.1|730.1|731.1|730.1|731|730|2
1723715700000|2024-08-15 09:55:00|731|730|731|730|731|730|731|730|2
1723715710000|2024-08-15 09:55:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723715750000|2024-08-15 09:55:50|||||||||1
1723715760000|2024-08-15 09:56:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1723715780000|2024-08-15 09:56:20|||||||||10
1723715790000|2024-08-15 09:56:30|||||||||4
1723715810000|2024-08-15 09:56:50|||||||||1
1723715840000|2024-08-15 09:57:20|||||||||2
1723715850000|2024-08-15 09:57:30|||||||||3
1723715880000|2024-08-15 09:58:00|||||||||1
1723715890000|2024-08-15 09:58:10|||||||||1
1723715910000|2024-08-15 09:58:30|||||||||4
1723715940000|2024-08-15 09:59:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|26
1723715950000|2024-08-15 09:59:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723715960000|2024-08-15 09:59:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|12
1723715970000|2024-08-15 09:59:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723715980000|2024-08-15 09:59:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723715990000|2024-08-15 09:59:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|13
1723716000000|2024-08-15 10:00:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|14
1723716010000|2024-08-15 10:00:10|||||||||1
1723716020000|2024-08-15 10:00:20|||||||||31
1723716030000|2024-08-15 10:00:30|||||||||2
1723716040000|2024-08-15 10:00:40|||||||||25
1723716060000|2024-08-15 10:01:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|24
1723716070000|2024-08-15 10:01:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723716090000|2024-08-15 10:01:30|||||||||1
1723716100000|2024-08-15 10:01:40|||||||||2
1723716160000|2024-08-15 10:02:40|||||||||2
1723716180000|2024-08-15 10:03:00|||||||||1
1723716190000|2024-08-15 10:03:10|||||||||2
1723716210000|2024-08-15 10:03:30|||||||||1
1723716240000|2024-08-15 10:04:00|||||||||4
1723716260000|2024-08-15 10:04:20|||||||||3
1723716280000|2024-08-15 10:04:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1723716290000|2024-08-15 10:04:50|||||||||1
1723716320000|2024-08-15 10:05:20|||||||||15
1723716330000|2024-08-15 10:05:30|||||||||1
1723716340000|2024-08-15 10:05:40|||||||||1
1723716350000|2024-08-15 10:05:50|||||||||1
1723716360000|2024-08-15 10:06:00|||||||||1
1723716380000|2024-08-15 10:06:20|732|731|731.9|730.9|732.1|731.1|731.9|730.9|8
1723716400000|2024-08-15 10:06:40|||||||||32
1723716420000|2024-08-15 10:07:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|5
1723716430000|2024-08-15 10:07:10|732|731|732.1|731.1|732.1|731.1|732|731|1
1723716440000|2024-08-15 10:07:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|16
1723716450000|2024-08-15 10:07:30|||||||||1
1723716470000|2024-08-15 10:07:50|||||||||2
1723716480000|2024-08-15 10:08:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|7
1723716490000|2024-08-15 10:08:10|||||||||9
1723716500000|2024-08-15 10:08:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1723716530000|2024-08-15 10:08:50|||||||||2
1723716540000|2024-08-15 10:09:00|||||||||8
1723716550000|2024-08-15 10:09:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1723716590000|2024-08-15 10:09:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|23
1723716600000|2024-08-15 10:10:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|12
1723716610000|2024-08-15 10:10:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|27
1723716620000|2024-08-15 10:10:20|||||||||1
1723716630000|2024-08-15 10:10:30|||||||||2
1723716650000|2024-08-15 10:10:50|||||||||3
1723716670000|2024-08-15 10:11:10|||||||||1
1723716680000|2024-08-15 10:11:20|||||||||1
1723716690000|2024-08-15 10:11:30|||||||||1
1723716720000|2024-08-15 10:12:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|9
1723716730000|2024-08-15 10:12:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723716740000|2024-08-15 10:12:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|7
1723716750000|2024-08-15 10:12:30|||||||||1
1723716810000|2024-08-15 10:13:30|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|55
1723716820000|2024-08-15 10:13:40|||||||||1
1723716830000|2024-08-15 10:13:50|||||||||2
1723716840000|2024-08-15 10:14:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|27
1723716850000|2024-08-15 10:14:10|||||||||2
1723716870000|2024-08-15 10:14:30|732|731|732|731|732.1|731.1|731.9|730.9|8
1723716880000|2024-08-15 10:14:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|2
1723716890000|2024-08-15 10:14:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|12
1723716900000|2024-08-15 10:15:00|731.9|730.9|731.4|730.4|731.9|730.9|731.4|730.4|6
1723716920000|2024-08-15 10:15:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|14
1723716930000|2024-08-15 10:15:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723716950000|2024-08-15 10:15:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|3
1723716960000|2024-08-15 10:16:00|||||||||5
1723716970000|2024-08-15 10:16:10|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|1
1723716980000|2024-08-15 10:16:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723717010000|2024-08-15 10:16:50|||||||||7
1723717020000|2024-08-15 10:17:00|||||||||8
1723717040000|2024-08-15 10:17:20|||||||||1
1723717060000|2024-08-15 10:17:40|||||||||9
1723717090000|2024-08-15 10:18:10|||||||||1
1723717100000|2024-08-15 10:18:20|||||||||2
1723717140000|2024-08-15 10:19:00|||||||||2
1723717160000|2024-08-15 10:19:20|||||||||11
1723717180000|2024-08-15 10:19:40|||||||||1
1723717200000|2024-08-15 10:20:00|||||||||1
1723717220000|2024-08-15 10:20:20|||||||||28
1723717230000|2024-08-15 10:20:30|||||||||6
1723717260000|2024-08-15 10:21:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|33
1723717270000|2024-08-15 10:21:10|732|731|732|731|732|731|731.9|730.9|3
1723717280000|2024-08-15 10:21:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723717290000|2024-08-15 10:21:30|||||||||14
1723717300000|2024-08-15 10:21:40|||||||||1
1723717310000|2024-08-15 10:21:50|||||||||8
1723717320000|2024-08-15 10:22:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|14
1723717330000|2024-08-15 10:22:10|||||||||3
1723717360000|2024-08-15 10:22:40|||||||||8
1723717370000|2024-08-15 10:22:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|55
1723717390000|2024-08-15 10:23:10|||||||||8
1723717400000|2024-08-15 10:23:20|||||||||5
1723717420000|2024-08-15 10:23:40|||||||||2
1723717440000|2024-08-15 10:24:00|||||||||3
1723717450000|2024-08-15 10:24:10|||||||||2
1723717460000|2024-08-15 10:24:20|||||||||8
1723717490000|2024-08-15 10:24:50|||||||||1
1723717520000|2024-08-15 10:25:20|||||||||1
1723717550000|2024-08-15 10:25:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|31
1723717560000|2024-08-15 10:26:00|732.3|731.3|732.1|731.1|732.3|731.3|732|731|4
1723717580000|2024-08-15 10:26:20|732|731|731.9|730.9|732|731|731.9|730.9|1
1723717590000|2024-08-15 10:26:30|||||||||4
1723717600000|2024-08-15 10:26:40|732|731|732.1|731.1|732.1|731.1|732|731|8
1723717610000|2024-08-15 10:26:50|||||||||64
1723717620000|2024-08-15 10:27:00|732|731|732|731|732.1|731.1|731.9|730.9|1
1723717630000|2024-08-15 10:27:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|10
1723717650000|2024-08-15 10:27:30|||||||||1
1723717660000|2024-08-15 10:27:40|||||||||1
1723717680000|2024-08-15 10:28:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|12
1723717690000|2024-08-15 10:28:10|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1723717700000|2024-08-15 10:28:20|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|15
1723717710000|2024-08-15 10:28:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1723717720000|2024-08-15 10:28:40|||||||||5
1723717770000|2024-08-15 10:29:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|38
1723717780000|2024-08-15 10:29:40|||||||||1
1723717800000|2024-08-15 10:30:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|7
1723717810000|2024-08-15 10:30:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723717820000|2024-08-15 10:30:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|18
1723717830000|2024-08-15 10:30:30|731.5|730.5|731.4|730.4|731.5|730.5|731.3|730.3|17
1723717840000|2024-08-15 10:30:40|||||||||2
1723717850000|2024-08-15 10:30:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723717870000|2024-08-15 10:31:10|731|730|731.1|730.1|731.1|730.1|731|730|10
1723717890000|2024-08-15 10:31:30|730.9|729.9|731|730|731|730|730.9|729.9|9
1723717900000|2024-08-15 10:31:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1723717920000|2024-08-15 10:32:00|||||||||1
1723717950000|2024-08-15 10:32:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|5
1723717970000|2024-08-15 10:32:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723717980000|2024-08-15 10:33:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723718040000|2024-08-15 10:34:00|||||||||1
1723718090000|2024-08-15 10:34:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723718130000|2024-08-15 10:35:30|||||||||2
1723718170000|2024-08-15 10:36:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|8
1723718180000|2024-08-15 10:36:20|||||||||1
1723718190000|2024-08-15 10:36:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1723718200000|2024-08-15 10:36:40|||||||||1
1723718210000|2024-08-15 10:36:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723718220000|2024-08-15 10:37:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1723718250000|2024-08-15 10:37:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|2
1723718270000|2024-08-15 10:37:50|||||||||5
1723718280000|2024-08-15 10:38:00|731.1|730.1|731|730|731.1|730.1|731|730|1
1723718290000|2024-08-15 10:38:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|0
1723718310000|2024-08-15 10:38:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723718350000|2024-08-15 10:39:10|||||||||1
1723718360000|2024-08-15 10:39:20|731.1|730.1|731.1|730.1|731.1|730.1|731|730|5
1723718370000|2024-08-15 10:39:30|731|730|731|730|731.1|730.1|731|730|1
1723718380000|2024-08-15 10:39:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723718390000|2024-08-15 10:39:50|731|730|731.1|730.1|731.1|730.1|731|730|11
1723718410000|2024-08-15 10:40:10|731|730|731.1|730.1|731.1|730.1|731|730|2
1723718440000|2024-08-15 10:40:40|||||||||1
1723718450000|2024-08-15 10:40:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1723718490000|2024-08-15 10:41:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|22
1723718500000|2024-08-15 10:41:40|||||||||3
1723718510000|2024-08-15 10:41:50|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|8
1723718520000|2024-08-15 10:42:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1723718530000|2024-08-15 10:42:10|||||||||2
1723718550000|2024-08-15 10:42:30|||||||||4
1723718560000|2024-08-15 10:42:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|7
1723718580000|2024-08-15 10:43:00|||||||||1
1723718590000|2024-08-15 10:43:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|3
1723718620000|2024-08-15 10:43:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|10
1723718630000|2024-08-15 10:43:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|5
1723718640000|2024-08-15 10:44:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723718650000|2024-08-15 10:44:10|732|731|731.9|730.9|732|731|731.9|730.9|3
1723718660000|2024-08-15 10:44:20|||||||||1
1723718700000|2024-08-15 10:45:00|732|731|731.9|730.9|732|731|731.9|730.9|5
1723718710000|2024-08-15 10:45:10|||||||||1
1723718730000|2024-08-15 10:45:30|||||||||4
1723718740000|2024-08-15 10:45:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|13
1723718770000|2024-08-15 10:46:10|732|731|731.9|730.9|732|731|731.9|730.9|11
1723718790000|2024-08-15 10:46:30|||||||||1
1723718800000|2024-08-15 10:46:40|||||||||1
1723718810000|2024-08-15 10:46:50|||||||||4
1723718820000|2024-08-15 10:47:00|||||||||1
1723718830000|2024-08-15 10:47:10|732|731|732.1|731.1|732.1|731.1|732|731|3
1723718870000|2024-08-15 10:47:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1723718880000|2024-08-15 10:48:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723718910000|2024-08-15 10:48:30|||||||||1
1723718940000|2024-08-15 10:49:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723718950000|2024-08-15 10:49:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1723718960000|2024-08-15 10:49:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|30
1723718970000|2024-08-15 10:49:30|||||||||1
1723719000000|2024-08-15 10:50:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|3
1723719010000|2024-08-15 10:50:10|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|12
1723719020000|2024-08-15 10:50:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1723719030000|2024-08-15 10:50:30|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|2
1723719060000|2024-08-15 10:51:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|9
1723719080000|2024-08-15 10:51:20|||||||||1
1723719090000|2024-08-15 10:51:30|||||||||1
1723719100000|2024-08-15 10:51:40|732|731|731.9|730.9|732.1|731.1|731.9|730.9|5
1723719110000|2024-08-15 10:51:50|732.1|731.1|732|731|732.1|731.1|731.9|730.9|3
1723719120000|2024-08-15 10:52:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|1
1723719130000|2024-08-15 10:52:10|732|731|732|731|732|731|732|731|0
1723719160000|2024-08-15 10:52:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723719170000|2024-08-15 10:52:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723719210000|2024-08-15 10:53:30|||||||||1
1723719230000|2024-08-15 10:53:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|3
1723719250000|2024-08-15 10:54:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1723719280000|2024-08-15 10:54:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|3
1723719290000|2024-08-15 10:54:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723719320000|2024-08-15 10:55:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723719330000|2024-08-15 10:55:30|||||||||1
1723719350000|2024-08-15 10:55:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1723719360000|2024-08-15 10:56:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|6
1723719390000|2024-08-15 10:56:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|17
1723719400000|2024-08-15 10:56:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1723719420000|2024-08-15 10:57:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723719450000|2024-08-15 10:57:30|||||||||3
1723719460000|2024-08-15 10:57:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1723719470000|2024-08-15 10:57:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723719500000|2024-08-15 10:58:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|5
1723719510000|2024-08-15 10:58:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723719550000|2024-08-15 10:59:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1723719560000|2024-08-15 10:59:20|||||||||1
1723719580000|2024-08-15 10:59:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723719590000|2024-08-15 10:59:50|||||||||39
1723719600000|2024-08-15 11:00:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723719610000|2024-08-15 11:00:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|4
1723719620000|2024-08-15 11:00:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|4
1723719630000|2024-08-15 11:00:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|3
1723719640000|2024-08-15 11:00:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|5
1723719650000|2024-08-15 11:00:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|2
1723719660000|2024-08-15 11:01:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|8
1723719680000|2024-08-15 11:01:20|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|2
1723719690000|2024-08-15 11:01:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|3
1723719700000|2024-08-15 11:01:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|10
1723719710000|2024-08-15 11:01:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|16
1723719720000|2024-08-15 11:02:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|14
1723719750000|2024-08-15 11:02:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|3
1723719760000|2024-08-15 11:02:40|||||||||6
1723719790000|2024-08-15 11:03:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723719800000|2024-08-15 11:03:20|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|2
1723719810000|2024-08-15 11:03:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723719820000|2024-08-15 11:03:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1723719840000|2024-08-15 11:04:00|731.6|730.6|731.4|730.4|731.6|730.6|731.1|730.1|12
1723719860000|2024-08-15 11:04:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1723719870000|2024-08-15 11:04:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723719880000|2024-08-15 11:04:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723719890000|2024-08-15 11:04:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723719900000|2024-08-15 11:05:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|13
1723719920000|2024-08-15 11:05:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|5
1723719930000|2024-08-15 11:05:30|||||||||1
1723719950000|2024-08-15 11:05:50|||||||||1
1723719960000|2024-08-15 11:06:00|||||||||1
1723719970000|2024-08-15 11:06:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|9
1723719980000|2024-08-15 11:06:20|||||||||1
1723719990000|2024-08-15 11:06:30|||||||||2
1723720000000|2024-08-15 11:06:40|||||||||1
1723720010000|2024-08-15 11:06:50|||||||||2
1723720020000|2024-08-15 11:07:00|||||||||3
1723720030000|2024-08-15 11:07:10|||||||||2
1723720040000|2024-08-15 11:07:20|||||||||1
1723720050000|2024-08-15 11:07:30|||||||||1
1723720060000|2024-08-15 11:07:40|||||||||1
1723720070000|2024-08-15 11:07:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|11
1723720080000|2024-08-15 11:08:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1723720090000|2024-08-15 11:08:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|12
1723720100000|2024-08-15 11:08:20|||||||||1
1723720110000|2024-08-15 11:08:30|||||||||1
1723720120000|2024-08-15 11:08:40|||||||||2
1723720130000|2024-08-15 11:08:50|||||||||1
1723720140000|2024-08-15 11:09:00|||||||||1
1723720150000|2024-08-15 11:09:10|||||||||10
1723720160000|2024-08-15 11:09:20|||||||||4
1723720170000|2024-08-15 11:09:30|||||||||2
1723720180000|2024-08-15 11:09:40|||||||||2
1723720190000|2024-08-15 11:09:50|||||||||2
1723720200000|2024-08-15 11:10:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1723720210000|2024-08-15 11:10:10|||||||||3
1723720220000|2024-08-15 11:10:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|10
1723720230000|2024-08-15 11:10:30|||||||||1
1723720240000|2024-08-15 11:10:40|||||||||1
1723720250000|2024-08-15 11:10:50|||||||||1
1723720260000|2024-08-15 11:11:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1723720270000|2024-08-15 11:11:10|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|5
1723720280000|2024-08-15 11:11:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1723720290000|2024-08-15 11:11:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|7
1723720300000|2024-08-15 11:11:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1723720310000|2024-08-15 11:11:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723720320000|2024-08-15 11:12:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723720330000|2024-08-15 11:12:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723720340000|2024-08-15 11:12:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|11
1723720350000|2024-08-15 11:12:30|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|4
1723720360000|2024-08-15 11:12:40|||||||||2
1723720370000|2024-08-15 11:12:50|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|3
1723720380000|2024-08-15 11:13:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723720390000|2024-08-15 11:13:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|9
1723720400000|2024-08-15 11:13:20|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|7
1723720410000|2024-08-15 11:13:30|||||||||1
1723720420000|2024-08-15 11:13:40|||||||||1
1723720430000|2024-08-15 11:13:50|||||||||6
1723720440000|2024-08-15 11:14:00|||||||||2
1723720450000|2024-08-15 11:14:10|||||||||2
1723720460000|2024-08-15 11:14:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|8
1723720470000|2024-08-15 11:14:30|||||||||1
1723720480000|2024-08-15 11:14:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|15
1723720490000|2024-08-15 11:14:50|||||||||1
1723720500000|2024-08-15 11:15:00|||||||||1
1723720510000|2024-08-15 11:15:10|||||||||1
1723720520000|2024-08-15 11:15:20|||||||||2
1723720530000|2024-08-15 11:15:30|||||||||1
1723720540000|2024-08-15 11:15:40|||||||||1
1723720550000|2024-08-15 11:15:50|||||||||1
1723720560000|2024-08-15 11:16:00|||||||||3
1723720570000|2024-08-15 11:16:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|4
1723720580000|2024-08-15 11:16:20|||||||||1
1723720590000|2024-08-15 11:16:30|||||||||2
1723720600000|2024-08-15 11:16:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|11
1723720610000|2024-08-15 11:16:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723720620000|2024-08-15 11:17:00|||||||||3
1723720630000|2024-08-15 11:17:10|||||||||2
1723720640000|2024-08-15 11:17:20|||||||||1
1723720650000|2024-08-15 11:17:30|||||||||1
1723720660000|2024-08-15 11:17:40|||||||||1
1723720670000|2024-08-15 11:17:50|||||||||1
1723720680000|2024-08-15 11:18:00|||||||||1
1723720690000|2024-08-15 11:18:10|||||||||1
1723720700000|2024-08-15 11:18:20|||||||||2
1723720710000|2024-08-15 11:18:30|||||||||1
1723720720000|2024-08-15 11:18:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|14
1723720730000|2024-08-15 11:18:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|3
1723720740000|2024-08-15 11:19:00|||||||||1
1723720750000|2024-08-15 11:19:10|||||||||1
1723720760000|2024-08-15 11:19:20|||||||||1
1723720770000|2024-08-15 11:19:30|||||||||2
1723720780000|2024-08-15 11:19:40|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|17
1723720790000|2024-08-15 11:19:50|||||||||1
1723720800000|2024-08-15 11:20:00|||||||||1
1723720810000|2024-08-15 11:20:10|||||||||1
1723720820000|2024-08-15 11:20:20|||||||||7
1723720830000|2024-08-15 11:20:30|||||||||4
1723720840000|2024-08-15 11:20:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723720850000|2024-08-15 11:20:50|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|3
1723720860000|2024-08-15 11:21:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|1
1723720870000|2024-08-15 11:21:10|||||||||1
1723720880000|2024-08-15 11:21:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1723720890000|2024-08-15 11:21:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|1
1723720900000|2024-08-15 11:21:40|||||||||1
1723720910000|2024-08-15 11:21:50|||||||||1
1723720920000|2024-08-15 11:22:00|732|731|732.6|731.6|732.6|731.6|731.9|730.9|1055
1723720930000|2024-08-15 11:22:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1723720940000|2024-08-15 11:22:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723720950000|2024-08-15 11:22:30|||||||||2
1723720960000|2024-08-15 11:22:40|||||||||1
1723720970000|2024-08-15 11:22:50|||||||||11
1723720980000|2024-08-15 11:23:00|||||||||6
1723720990000|2024-08-15 11:23:10|||||||||10
1723721000000|2024-08-15 11:23:20|||||||||1
1723721010000|2024-08-15 11:23:30|||||||||1
1723721020000|2024-08-15 11:23:40|||||||||1
1723721030000|2024-08-15 11:23:50|||||||||2
1723721040000|2024-08-15 11:24:00|||||||||2
1723721050000|2024-08-15 11:24:10|||||||||1
1723721060000|2024-08-15 11:24:20|||||||||2
1723721070000|2024-08-15 11:24:30|||||||||2
1723721080000|2024-08-15 11:24:40|||||||||1
1723721090000|2024-08-15 11:24:50|||||||||2
1723721100000|2024-08-15 11:25:00|||||||||1
1723721110000|2024-08-15 11:25:10|||||||||1
1723721120000|2024-08-15 11:25:20|||||||||1
1723721130000|2024-08-15 11:25:30|||||||||1
1723721140000|2024-08-15 11:25:40|||||||||2
1723721150000|2024-08-15 11:25:50|||||||||3
1723721160000|2024-08-15 11:26:00|||||||||1
1723721170000|2024-08-15 11:26:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|4
1723721180000|2024-08-15 11:26:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|3
1723721190000|2024-08-15 11:26:30|||||||||1
1723721200000|2024-08-15 11:26:40|||||||||2
1723721210000|2024-08-15 11:26:50|||||||||1
1723721220000|2024-08-15 11:27:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1723721230000|2024-08-15 11:27:10|||||||||3
1723721240000|2024-08-15 11:27:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723721250000|2024-08-15 11:27:30|||||||||1
1723721260000|2024-08-15 11:27:40|||||||||2
1723721270000|2024-08-15 11:27:50|||||||||1
1723721280000|2024-08-15 11:28:00|||||||||1
1723721290000|2024-08-15 11:28:10|||||||||4
1723721300000|2024-08-15 11:28:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1723721310000|2024-08-15 11:28:30|||||||||2
1723721320000|2024-08-15 11:28:40|||||||||1
1723721330000|2024-08-15 11:28:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|19
1723721340000|2024-08-15 11:29:00|||||||||1
1723721350000|2024-08-15 11:29:10|||||||||2
1723721360000|2024-08-15 11:29:20|||||||||3
1723721370000|2024-08-15 11:29:30|732|731|732.1|731.1|732.1|731.1|732|731|37
1723721380000|2024-08-15 11:29:40|||||||||1
1723721390000|2024-08-15 11:29:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|31
1723721400000|2024-08-15 11:30:00|||||||||1
1723721410000|2024-08-15 11:30:10|||||||||1
1723721420000|2024-08-15 11:30:20|||||||||1
1723721430000|2024-08-15 11:30:30|||||||||1
1723721440000|2024-08-15 11:30:40|||||||||3
1723721450000|2024-08-15 11:30:50|||||||||1
1723721460000|2024-08-15 11:31:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|6
1723721470000|2024-08-15 11:31:10|||||||||2
1723721480000|2024-08-15 11:31:20|||||||||1
1723721490000|2024-08-15 11:31:30|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|16
1723721500000|2024-08-15 11:31:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|12
1723721510000|2024-08-15 11:31:50|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|3
1723721520000|2024-08-15 11:32:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|5
1723721530000|2024-08-15 11:32:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|60
1723721540000|2024-08-15 11:32:20|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|2
1723721550000|2024-08-15 11:32:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1723721560000|2024-08-15 11:32:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723721570000|2024-08-15 11:32:50|||||||||2
1723721580000|2024-08-15 11:33:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|7
1723721590000|2024-08-15 11:33:10|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|25
1723721600000|2024-08-15 11:33:20|||||||||9
1723721610000|2024-08-15 11:33:30|||||||||2
1723721620000|2024-08-15 11:33:40|||||||||3
1723721630000|2024-08-15 11:33:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|10
1723721640000|2024-08-15 11:34:00|||||||||1
1723721650000|2024-08-15 11:34:10|||||||||1
1723721660000|2024-08-15 11:34:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1723721670000|2024-08-15 11:34:30|||||||||1
1723721680000|2024-08-15 11:34:40|||||||||2
1723721690000|2024-08-15 11:34:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|18
1723721700000|2024-08-15 11:35:00|||||||||1
1723721710000|2024-08-15 11:35:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1723721720000|2024-08-15 11:35:20|||||||||2
1723721730000|2024-08-15 11:35:30|||||||||2
1723721740000|2024-08-15 11:35:40|||||||||1
1723721750000|2024-08-15 11:35:50|||||||||1
1723721760000|2024-08-15 11:36:00|||||||||1
1723721770000|2024-08-15 11:36:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|12
1723721780000|2024-08-15 11:36:20|||||||||1
1723721790000|2024-08-15 11:36:30|||||||||1
1723721800000|2024-08-15 11:36:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723721810000|2024-08-15 11:36:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1723721820000|2024-08-15 11:37:00|||||||||1
1723721830000|2024-08-15 11:37:10|||||||||1
1723721840000|2024-08-15 11:37:20|||||||||2
1723721850000|2024-08-15 11:37:30|||||||||1
1723721860000|2024-08-15 11:37:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723721870000|2024-08-15 11:37:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|4
1723721880000|2024-08-15 11:38:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723721890000|2024-08-15 11:38:10|||||||||2
1723721900000|2024-08-15 11:38:20|||||||||2
1723721910000|2024-08-15 11:38:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1723721920000|2024-08-15 11:38:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723721930000|2024-08-15 11:38:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|9
1723721940000|2024-08-15 11:39:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723721950000|2024-08-15 11:39:10|||||||||7
1723721960000|2024-08-15 11:39:20|||||||||1
1723721970000|2024-08-15 11:39:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723721980000|2024-08-15 11:39:40|||||||||3
1723721990000|2024-08-15 11:39:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|3
1723722000000|2024-08-15 11:40:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1723722010000|2024-08-15 11:40:10|||||||||3
1723722020000|2024-08-15 11:40:20|||||||||1
1723722030000|2024-08-15 11:40:30|||||||||1
1723722040000|2024-08-15 11:40:40|||||||||2
1723722050000|2024-08-15 11:40:50|||||||||2
1723722060000|2024-08-15 11:41:00|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|31
1723722070000|2024-08-15 11:41:10|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|6
1723722080000|2024-08-15 11:41:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723722090000|2024-08-15 11:41:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1723722100000|2024-08-15 11:41:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|8
1723722110000|2024-08-15 11:41:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723722120000|2024-08-15 11:42:00|||||||||1
1723722130000|2024-08-15 11:42:10|||||||||1
1723722140000|2024-08-15 11:42:20|||||||||1
1723722150000|2024-08-15 11:42:30|||||||||1
1723722160000|2024-08-15 11:42:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1723722170000|2024-08-15 11:42:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723722180000|2024-08-15 11:43:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723722190000|2024-08-15 11:43:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723722200000|2024-08-15 11:43:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1723722210000|2024-08-15 11:43:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|8
1723722220000|2024-08-15 11:43:40|||||||||1
1723722230000|2024-08-15 11:43:50|||||||||1
1723722240000|2024-08-15 11:44:00|||||||||1
1723722250000|2024-08-15 11:44:10|||||||||2
1723722260000|2024-08-15 11:44:20|||||||||3
1723722270000|2024-08-15 11:44:30|||||||||5
1723722280000|2024-08-15 11:44:40|||||||||2
1723722290000|2024-08-15 11:44:50|||||||||2
1723722300000|2024-08-15 11:45:00|||||||||3
1723722310000|2024-08-15 11:45:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1723722320000|2024-08-15 11:45:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1723722330000|2024-08-15 11:45:30|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|4
1723722340000|2024-08-15 11:45:40|733|732|733|732|733|732|733|732|1
1723722350000|2024-08-15 11:45:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|3
1723722360000|2024-08-15 11:46:00|||||||||1
1723722370000|2024-08-15 11:46:10|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|14
1723722380000|2024-08-15 11:46:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723722390000|2024-08-15 11:46:30|||||||||1
1723722400000|2024-08-15 11:46:40|||||||||1
1723722410000|2024-08-15 11:46:50|||||||||2
1723722420000|2024-08-15 11:47:00|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|6
1723722430000|2024-08-15 11:47:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1723722440000|2024-08-15 11:47:20|||||||||2
1723722450000|2024-08-15 11:47:30|||||||||1
1723722460000|2024-08-15 11:47:40|||||||||3
1723722470000|2024-08-15 11:47:50|||||||||1
1723722480000|2024-08-15 11:48:00|||||||||1
1723722490000|2024-08-15 11:48:10|||||||||1
1723722500000|2024-08-15 11:48:20|||||||||2
1723722510000|2024-08-15 11:48:30|||||||||1
1723722520000|2024-08-15 11:48:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723722530000|2024-08-15 11:48:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|3
1723722540000|2024-08-15 11:49:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723722550000|2024-08-15 11:49:10|||||||||1
1723722560000|2024-08-15 11:49:20|||||||||1
1723722570000|2024-08-15 11:49:30|||||||||1
1723722580000|2024-08-15 11:49:40|||||||||2
1723722590000|2024-08-15 11:49:50|||||||||2
1723722600000|2024-08-15 11:50:00|||||||||2
1723722610000|2024-08-15 11:50:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1723722620000|2024-08-15 11:50:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|15
1723722630000|2024-08-15 11:50:30|||||||||1
1723722640000|2024-08-15 11:50:40|||||||||2
1723722650000|2024-08-15 11:50:50|||||||||1
1723722660000|2024-08-15 11:51:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|5
1723722670000|2024-08-15 11:51:10|||||||||20
1723722680000|2024-08-15 11:51:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|15
1723722690000|2024-08-15 11:51:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723722700000|2024-08-15 11:51:40|||||||||2
1723722710000|2024-08-15 11:51:50|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|13
1723722720000|2024-08-15 11:52:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|7
1723722730000|2024-08-15 11:52:10|||||||||1
1723722740000|2024-08-15 11:52:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723722750000|2024-08-15 11:52:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1723722760000|2024-08-15 11:52:40|||||||||1
1723722770000|2024-08-15 11:52:50|||||||||3
1723722780000|2024-08-15 11:53:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|58
1723722790000|2024-08-15 11:53:10|||||||||1
1723722800000|2024-08-15 11:53:20|||||||||1
1723722810000|2024-08-15 11:53:30|||||||||2
1723722820000|2024-08-15 11:53:40|||||||||1
1723722830000|2024-08-15 11:53:50|||||||||1
1723722840000|2024-08-15 11:54:00|||||||||3
1723722850000|2024-08-15 11:54:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723722860000|2024-08-15 11:54:20|||||||||3
1723722870000|2024-08-15 11:54:30|||||||||2
1723722880000|2024-08-15 11:54:40|||||||||1
1723722890000|2024-08-15 11:54:50|||||||||1
1723722900000|2024-08-15 11:55:00|||||||||3
1723722910000|2024-08-15 11:55:10|||||||||1
1723722920000|2024-08-15 11:55:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|11
1723722930000|2024-08-15 11:55:30|||||||||1
1723722940000|2024-08-15 11:55:40|||||||||3
1723722950000|2024-08-15 11:55:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|6
1723722960000|2024-08-15 11:56:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723722970000|2024-08-15 11:56:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|7
1723722980000|2024-08-15 11:56:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|1
1723722990000|2024-08-15 11:56:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723723000000|2024-08-15 11:56:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1723723010000|2024-08-15 11:56:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723723020000|2024-08-15 11:57:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|1
1723723030000|2024-08-15 11:57:10|||||||||1
1723723040000|2024-08-15 11:57:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1723723050000|2024-08-15 11:57:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|4
1723723060000|2024-08-15 11:57:40|||||||||2
1723723070000|2024-08-15 11:57:50|||||||||1
1723723080000|2024-08-15 11:58:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723723090000|2024-08-15 11:58:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723723100000|2024-08-15 11:58:20|||||||||11
1723723110000|2024-08-15 11:58:30|||||||||1
1723723120000|2024-08-15 11:58:40|||||||||1
1723723130000|2024-08-15 11:58:50|||||||||1
1723723140000|2024-08-15 11:59:00|||||||||1
1723723150000|2024-08-15 11:59:10|||||||||1
1723723160000|2024-08-15 11:59:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|3
1723723170000|2024-08-15 11:59:30|||||||||3
1723723180000|2024-08-15 11:59:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723723190000|2024-08-15 11:59:50|||||||||2
1723723200000|2024-08-15 12:00:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723723210000|2024-08-15 12:00:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723723220000|2024-08-15 12:00:20|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|6
1723723230000|2024-08-15 12:00:30|||||||||2
1723723240000|2024-08-15 12:00:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|8
1723723250000|2024-08-15 12:00:50|||||||||5
1723723260000|2024-08-15 12:01:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723723270000|2024-08-15 12:01:10|||||||||3
1723723280000|2024-08-15 12:01:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723723290000|2024-08-15 12:01:30|||||||||9
1723723300000|2024-08-15 12:01:40|||||||||1
1723723310000|2024-08-15 12:01:50|||||||||1
1723723320000|2024-08-15 12:02:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|14
1723723330000|2024-08-15 12:02:10|||||||||2
1723723340000|2024-08-15 12:02:20|||||||||1
1723723350000|2024-08-15 12:02:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|7
1723723360000|2024-08-15 12:02:40|||||||||2
1723723370000|2024-08-15 12:02:50|||||||||1
1723723380000|2024-08-15 12:03:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|24
1723723390000|2024-08-15 12:03:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|136
1723723400000|2024-08-15 12:03:20|||||||||4
1723723410000|2024-08-15 12:03:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|36
1723723420000|2024-08-15 12:03:40|||||||||2
1723723430000|2024-08-15 12:03:50|||||||||2
1723723440000|2024-08-15 12:04:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|16
1723723450000|2024-08-15 12:04:10|||||||||2
1723723460000|2024-08-15 12:04:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723723470000|2024-08-15 12:04:30|||||||||2
1723723480000|2024-08-15 12:04:40|||||||||8
1723723490000|2024-08-15 12:04:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1723723500000|2024-08-15 12:05:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|10
1723723510000|2024-08-15 12:05:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1723723520000|2024-08-15 12:05:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|16
1723723530000|2024-08-15 12:05:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723723540000|2024-08-15 12:05:40|||||||||1
1723723550000|2024-08-15 12:05:50|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|3
1723723560000|2024-08-15 12:06:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723723570000|2024-08-15 12:06:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723723580000|2024-08-15 12:06:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723723590000|2024-08-15 12:06:30|||||||||1
1723723600000|2024-08-15 12:06:40|||||||||1
1723723610000|2024-08-15 12:06:50|||||||||1
1723723620000|2024-08-15 12:07:00|||||||||3
1723723630000|2024-08-15 12:07:10|||||||||14
1723723640000|2024-08-15 12:07:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1723723650000|2024-08-15 12:07:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|3
1723723660000|2024-08-15 12:07:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723723670000|2024-08-15 12:07:50|||||||||2
1723723680000|2024-08-15 12:08:00|||||||||1
1723723690000|2024-08-15 12:08:10|||||||||3
1723723700000|2024-08-15 12:08:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1723723710000|2024-08-15 12:08:30|||||||||1
1723723720000|2024-08-15 12:08:40|||||||||1
1723723730000|2024-08-15 12:08:50|||||||||3
1723723740000|2024-08-15 12:09:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|9
1723723750000|2024-08-15 12:09:10|732.1|731.1|731.9|730.9|732.1|731.1|731.6|730.6|191
1723723760000|2024-08-15 12:09:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|30
1723723770000|2024-08-15 12:09:30|732|731|731.9|730.9|732|731|731.9|730.9|10
1723723780000|2024-08-15 12:09:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1723723790000|2024-08-15 12:09:50|||||||||1
1723723800000|2024-08-15 12:10:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|42
1723723810000|2024-08-15 12:10:10|||||||||2
1723723820000|2024-08-15 12:10:20|||||||||1
1723723830000|2024-08-15 12:10:30|||||||||2
1723723840000|2024-08-15 12:10:40|732|731|732.1|731.1|732.1|731.1|732|731|19
1723723850000|2024-08-15 12:10:50|||||||||2
1723723860000|2024-08-15 12:11:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|14
1723723870000|2024-08-15 12:11:10|||||||||3
1723723880000|2024-08-15 12:11:20|||||||||1
1723723890000|2024-08-15 12:11:30|||||||||3
1723723900000|2024-08-15 12:11:40|||||||||1
1723723910000|2024-08-15 12:11:50|||||||||1
1723723920000|2024-08-15 12:12:00|||||||||1
1723723930000|2024-08-15 12:12:10|||||||||3
1723723940000|2024-08-15 12:12:20|||||||||1
1723723950000|2024-08-15 12:12:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|17
1723723960000|2024-08-15 12:12:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|9
1723723970000|2024-08-15 12:12:50|||||||||4
1723723980000|2024-08-15 12:13:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|25
1723723990000|2024-08-15 12:13:10|||||||||2
1723724000000|2024-08-15 12:13:20|||||||||1
1723724010000|2024-08-15 12:13:30|||||||||2
1723724020000|2024-08-15 12:13:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723724030000|2024-08-15 12:13:50|||||||||2
1723724040000|2024-08-15 12:14:00|||||||||3
1723724050000|2024-08-15 12:14:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|6
1723724060000|2024-08-15 12:14:20|||||||||8
1723724070000|2024-08-15 12:14:30|||||||||5
1723724080000|2024-08-15 12:14:40|||||||||1
1723724090000|2024-08-15 12:14:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|32
1723724100000|2024-08-15 12:15:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|37
1723724110000|2024-08-15 12:15:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|15
1723724120000|2024-08-15 12:15:20|||||||||1
1723724130000|2024-08-15 12:15:30|||||||||1
1723724140000|2024-08-15 12:15:40|||||||||2
1723724150000|2024-08-15 12:15:50|||||||||1
1723724160000|2024-08-15 12:16:00|||||||||2
1723724170000|2024-08-15 12:16:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|29
1723724180000|2024-08-15 12:16:20|||||||||2
1723724190000|2024-08-15 12:16:30|||||||||14
1723724200000|2024-08-15 12:16:40|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|39
1723724210000|2024-08-15 12:16:50|||||||||7
1723724220000|2024-08-15 12:17:00|||||||||10
1723724230000|2024-08-15 12:17:10|||||||||6
1723724240000|2024-08-15 12:17:20|||||||||3
1723724250000|2024-08-15 12:17:30|||||||||6
1723724260000|2024-08-15 12:17:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|26
1723724270000|2024-08-15 12:17:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|10
1723724280000|2024-08-15 12:18:00|||||||||2
1723724290000|2024-08-15 12:18:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|19
1723724300000|2024-08-15 12:18:20|||||||||1
1723724310000|2024-08-15 12:18:30|732.1|731.1|732|731|732.1|731.1|732|731|13
1723724320000|2024-08-15 12:18:40|732.1|731.1|731.9|730.9|732.1|731.1|731.6|730.6|8
1723724330000|2024-08-15 12:18:50|||||||||4
1723724340000|2024-08-15 12:19:00|732|731|732|731|732|731|732|731|1
1723724350000|2024-08-15 12:19:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1723724360000|2024-08-15 12:19:20|732|731|731.9|730.9|732|731|731.9|730.9|1
1723724370000|2024-08-15 12:19:30|||||||||11
1723724380000|2024-08-15 12:19:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|4
1723724390000|2024-08-15 12:19:50|||||||||2
1723724400000|2024-08-15 12:20:00|||||||||1
1723724410000|2024-08-15 12:20:10|||||||||1
1723724420000|2024-08-15 12:20:20|||||||||6
1723724430000|2024-08-15 12:20:30|732|731|731.9|730.9|732.1|731.1|731.9|730.9|9
1723724440000|2024-08-15 12:20:40|||||||||1
1723724450000|2024-08-15 12:20:50|||||||||4
1723724460000|2024-08-15 12:21:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|8
1723724470000|2024-08-15 12:21:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|58
1723724480000|2024-08-15 12:21:20|||||||||2
1723724490000|2024-08-15 12:21:30|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|26
1723724500000|2024-08-15 12:21:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|9
1723724510000|2024-08-15 12:21:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1723724520000|2024-08-15 12:22:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|14
1723724530000|2024-08-15 12:22:10|||||||||2
1723724540000|2024-08-15 12:22:20|||||||||2
1723724550000|2024-08-15 12:22:30|731|730|731|730|731.1|730.1|730.9|729.9|10
1723724560000|2024-08-15 12:22:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723724570000|2024-08-15 12:22:50|||||||||8
1723724580000|2024-08-15 12:23:00|||||||||3
1723724590000|2024-08-15 12:23:10|||||||||2
1723724600000|2024-08-15 12:23:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|15
1723724610000|2024-08-15 12:23:30|||||||||29
1723724620000|2024-08-15 12:23:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|7
1723724630000|2024-08-15 12:23:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|8
1723724640000|2024-08-15 12:24:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|6
1723724650000|2024-08-15 12:24:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|8
1723724660000|2024-08-15 12:24:20|||||||||8
1723724670000|2024-08-15 12:24:30|||||||||1
1723724680000|2024-08-15 12:24:40|731|730|730.9|729.9|731|730|730.9|729.9|11
1723724690000|2024-08-15 12:24:50|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|2
1723724700000|2024-08-15 12:25:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|13
1723724710000|2024-08-15 12:25:10|||||||||9
1723724720000|2024-08-15 12:25:20|||||||||1
1723724730000|2024-08-15 12:25:30|||||||||2
1723724740000|2024-08-15 12:25:40|731|730|731.1|730.1|731.1|730.1|731|730|12
1723724750000|2024-08-15 12:25:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723724760000|2024-08-15 12:26:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|6
1723724770000|2024-08-15 12:26:10|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|2
1723724780000|2024-08-15 12:26:20|||||||||2
1723724790000|2024-08-15 12:26:30|||||||||47
1723724800000|2024-08-15 12:26:40|||||||||5
1723724810000|2024-08-15 12:26:50|||||||||1
1723724820000|2024-08-15 12:27:00|||||||||12
1723724830000|2024-08-15 12:27:10|||||||||4
1723724840000|2024-08-15 12:27:20|||||||||1
1723724850000|2024-08-15 12:27:30|||||||||3
1723724860000|2024-08-15 12:27:40|||||||||3
1723724870000|2024-08-15 12:27:50|||||||||2
1723724880000|2024-08-15 12:28:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|11
1723724890000|2024-08-15 12:28:10|||||||||2
1723724900000|2024-08-15 12:28:20|||||||||2
1723724910000|2024-08-15 12:28:30|||||||||2
1723724920000|2024-08-15 12:28:40|||||||||2
1723724930000|2024-08-15 12:28:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723724940000|2024-08-15 12:29:00|||||||||4
1723724950000|2024-08-15 12:29:10|731|730|731.1|730.1|731.1|730.1|731|730|10
1723724960000|2024-08-15 12:29:20|731|730|730.9|729.9|731|730|730.9|729.9|6
1723724970000|2024-08-15 12:29:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|72
1723724980000|2024-08-15 12:29:40|731|730|731.1|730.1|731.1|730.1|731|730|9
1723724990000|2024-08-15 12:29:50|731.3|730.3|731|730|731.3|730.3|730.9|729.9|36
1723725000000|2024-08-15 12:30:00|731.1|730.1|731.6|730.6|731.9|730.9|731.1|730.1|30
1723725010000|2024-08-15 12:30:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|14
1723725020000|2024-08-15 12:30:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|15
1723725030000|2024-08-15 12:30:30|731.6|730.6|731.6|730.6|731.6|730.6|731.1|730.1|45
1723725040000|2024-08-15 12:30:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|1
1723725050000|2024-08-15 12:30:50|||||||||1
1723725060000|2024-08-15 12:31:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1723725070000|2024-08-15 12:31:10|732|731|731.9|730.9|732|731|731.9|730.9|12
1723725080000|2024-08-15 12:31:20|732|731|731.6|730.6|732|731|731.6|730.6|9
1723725090000|2024-08-15 12:31:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|2
1723725100000|2024-08-15 12:31:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|17
1723725110000|2024-08-15 12:31:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|14
1723725120000|2024-08-15 12:32:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|64
1723725130000|2024-08-15 12:32:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|7
1723725140000|2024-08-15 12:32:20|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|19
1723725150000|2024-08-15 12:32:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|26
1723725160000|2024-08-15 12:32:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723725170000|2024-08-15 12:32:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|1
1723725180000|2024-08-15 12:33:00|||||||||5
1723725190000|2024-08-15 12:33:10|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|5
1723725200000|2024-08-15 12:33:20|||||||||2
1723725210000|2024-08-15 12:33:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|9
1723725220000|2024-08-15 12:33:40|731.4|730.4|731.5|730.5|731.5|730.5|731.3|730.3|5
1723725230000|2024-08-15 12:33:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|1
1723725240000|2024-08-15 12:34:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1723725250000|2024-08-15 12:34:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1723725260000|2024-08-15 12:34:20|||||||||2
1723725270000|2024-08-15 12:34:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|3
1723725280000|2024-08-15 12:34:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1723725290000|2024-08-15 12:34:50|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|12
1723725300000|2024-08-15 12:35:00|731.6|730.6|731.6|730.6|731.8|730.8|731.5|730.5|13
1723725310000|2024-08-15 12:35:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1723725320000|2024-08-15 12:35:20|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|8
1723725330000|2024-08-15 12:35:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|3
1723725340000|2024-08-15 12:35:40|||||||||1
1723725350000|2024-08-15 12:35:50|||||||||1
1723725360000|2024-08-15 12:36:00|||||||||1
1723725370000|2024-08-15 12:36:10|||||||||1
1723725380000|2024-08-15 12:36:20|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|4
1723725390000|2024-08-15 12:36:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723725400000|2024-08-15 12:36:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723725410000|2024-08-15 12:36:50|||||||||7
1723725420000|2024-08-15 12:37:00|||||||||2
1723725430000|2024-08-15 12:37:10|||||||||1
1723725440000|2024-08-15 12:37:20|||||||||2
1723725450000|2024-08-15 12:37:30|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|2
1723725460000|2024-08-15 12:37:40|||||||||3
1723725470000|2024-08-15 12:37:50|||||||||1
1723725480000|2024-08-15 12:38:00|||||||||2
1723725490000|2024-08-15 12:38:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|13
1723725500000|2024-08-15 12:38:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723725510000|2024-08-15 12:38:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723725520000|2024-08-15 12:38:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723725530000|2024-08-15 12:38:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1723725540000|2024-08-15 12:39:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|32
1723725550000|2024-08-15 12:39:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|16
1723725560000|2024-08-15 12:39:20|||||||||1
1723725570000|2024-08-15 12:39:30|||||||||3
1723725580000|2024-08-15 12:39:40|||||||||1
1723725590000|2024-08-15 12:39:50|||||||||1
1723725600000|2024-08-15 12:40:00|||||||||2
1723725610000|2024-08-15 12:40:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|20
1723725620000|2024-08-15 12:40:20|731.9|730.9|731.5|730.5|731.9|730.9|731.4|730.4|16
1723725630000|2024-08-15 12:40:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1723725640000|2024-08-15 12:40:40|731.9|730.9|732|731|732.1|731.1|731.9|730.9|15
1723725650000|2024-08-15 12:40:50|731.9|730.9|731.6|730.6|732|731|731.6|730.6|2
1723725660000|2024-08-15 12:41:00|||||||||3
1723725670000|2024-08-15 12:41:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1723725680000|2024-08-15 12:41:20|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|22
1723725690000|2024-08-15 12:41:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|7
1723725700000|2024-08-15 12:41:40|||||||||3
1723725710000|2024-08-15 12:41:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723725720000|2024-08-15 12:42:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|7
1723725730000|2024-08-15 12:42:10|||||||||1
1723725740000|2024-08-15 12:42:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723725750000|2024-08-15 12:42:30|||||||||1
1723725760000|2024-08-15 12:42:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|40
1723725770000|2024-08-15 12:42:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|5
1723725780000|2024-08-15 12:43:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1723725790000|2024-08-15 12:43:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|11
1723725800000|2024-08-15 12:43:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|11
1723725810000|2024-08-15 12:43:30|||||||||1
1723725820000|2024-08-15 12:43:40|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|43
1723725830000|2024-08-15 12:43:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|6
1723725840000|2024-08-15 12:44:00|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|11
1723725850000|2024-08-15 12:44:10|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|5
1723725860000|2024-08-15 12:44:20|||||||||2
1723725870000|2024-08-15 12:44:30|||||||||3
1723725880000|2024-08-15 12:44:40|||||||||1
1723725890000|2024-08-15 12:44:50|731|730|731|730|731.1|730.1|730.9|729.9|14
1723725900000|2024-08-15 12:45:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|3
1723725910000|2024-08-15 12:45:10|731|730|731.1|730.1|731.1|730.1|731|730|3
1723725920000|2024-08-15 12:45:20|||||||||3
1723725930000|2024-08-15 12:45:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1723725940000|2024-08-15 12:45:40|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|20
1723725950000|2024-08-15 12:45:50|||||||||1
1723725960000|2024-08-15 12:46:00|||||||||11
1723725970000|2024-08-15 12:46:10|||||||||28
1723725980000|2024-08-15 12:46:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|17
1723725990000|2024-08-15 12:46:30|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|26
1723726000000|2024-08-15 12:46:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1723726010000|2024-08-15 12:46:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|7
1723726020000|2024-08-15 12:47:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|7
1723726030000|2024-08-15 12:47:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2786
1723726040000|2024-08-15 12:47:20|||||||||7
1723726050000|2024-08-15 12:47:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|37
1723726060000|2024-08-15 12:47:40|||||||||2
1723726070000|2024-08-15 12:47:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|18
1723726080000|2024-08-15 12:48:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|36
1723726090000|2024-08-15 12:48:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|11
1723726100000|2024-08-15 12:48:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|11
1723726110000|2024-08-15 12:48:30|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|30
1723726120000|2024-08-15 12:48:40|||||||||19
1723726130000|2024-08-15 12:48:50|||||||||110
1723726140000|2024-08-15 12:49:00|||||||||8
1723726150000|2024-08-15 12:49:10|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|29
1723726160000|2024-08-15 12:49:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1723726170000|2024-08-15 12:49:30|||||||||3
1723726180000|2024-08-15 12:49:40|||||||||4
1723726190000|2024-08-15 12:49:50|730.3|729.3|730.6|729.6|730.6|729.6|730.3|729.3|16
1723726200000|2024-08-15 12:50:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|14
1723726210000|2024-08-15 12:50:10|||||||||1
1723726220000|2024-08-15 12:50:20|||||||||3
1723726230000|2024-08-15 12:50:30|||||||||18
1723726240000|2024-08-15 12:50:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1723726250000|2024-08-15 12:50:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|12
1723726260000|2024-08-15 12:51:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|4
1723726270000|2024-08-15 12:51:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|4
1723726280000|2024-08-15 12:51:20|730.3|729.3|729.9|728.9|730.4|729.4|729.9|728.9|65
1723726290000|2024-08-15 12:51:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|46
1723726300000|2024-08-15 12:51:40|||||||||3
1723726310000|2024-08-15 12:51:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|28
1723726320000|2024-08-15 12:52:00|730|729|729.9|728.9|730|729|729.9|728.9|14
1723726330000|2024-08-15 12:52:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|22
1723726340000|2024-08-15 12:52:20|730|729|729.9|728.9|730|729|729.9|728.9|10
1723726350000|2024-08-15 12:52:30|730|729|730.1|729.1|730.1|729.1|730|729|16
1723726360000|2024-08-15 12:52:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723726370000|2024-08-15 12:52:50|730|729|729.9|728.9|730.1|729.1|729.8|728.8|25
1723726380000|2024-08-15 12:53:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1723726390000|2024-08-15 12:53:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1723726400000|2024-08-15 12:53:20|||||||||14
1723726410000|2024-08-15 12:53:30|||||||||1
1723726420000|2024-08-15 12:53:40|729.1|728.1|729.5|728.5|729.5|728.5|729.1|728.1|17
1723726430000|2024-08-15 12:53:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|4
1723726440000|2024-08-15 12:54:00|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|15
1723726450000|2024-08-15 12:54:10|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|8
1723726460000|2024-08-15 12:54:20|729.4|728.4|729.4|728.4|729.5|728.5|729.3|728.3|3
1723726470000|2024-08-15 12:54:30|729.3|728.3|728.9|727.9|729.4|728.4|728.9|727.9|68
1723726480000|2024-08-15 12:54:40|||||||||2
1723726490000|2024-08-15 12:54:50|729|728|728.9|727.9|729|728|728.9|727.9|11
1723726500000|2024-08-15 12:55:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1723726510000|2024-08-15 12:55:10|||||||||2
1723726520000|2024-08-15 12:55:20|729|728|729.1|728.1|729.1|728.1|729|728|7
1723726530000|2024-08-15 12:55:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|8
1723726540000|2024-08-15 12:55:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|116
1723726550000|2024-08-15 12:55:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|15
1723726560000|2024-08-15 12:56:00|||||||||1
1723726570000|2024-08-15 12:56:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|7
1723726580000|2024-08-15 12:56:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|15
1723726590000|2024-08-15 12:56:30|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|4
1723726600000|2024-08-15 12:56:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|10
1723726610000|2024-08-15 12:56:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|5
1723726620000|2024-08-15 12:57:00|728.5|727.5|728.4|727.4|728.6|727.6|728.1|727.1|70
1723726630000|2024-08-15 12:57:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|6
1723726640000|2024-08-15 12:57:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|30
1723726650000|2024-08-15 12:57:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|2
1723726660000|2024-08-15 12:57:40|||||||||23
1723726670000|2024-08-15 12:57:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|12
1723726680000|2024-08-15 12:58:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|33
1723726690000|2024-08-15 12:58:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|5
1723726700000|2024-08-15 12:58:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|10
1723726710000|2024-08-15 12:58:30|||||||||11
1723726720000|2024-08-15 12:58:40|||||||||3
1723726730000|2024-08-15 12:58:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|23
1723726740000|2024-08-15 12:59:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|6
1723726750000|2024-08-15 12:59:10|||||||||6
1723726760000|2024-08-15 12:59:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|12
1723726770000|2024-08-15 12:59:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|12
1723726780000|2024-08-15 12:59:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|60
1723726790000|2024-08-15 12:59:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|31
1723726800000|2024-08-15 13:00:00|728.1|727.1|728.1|727.1|728.4|727.4|727.9|726.9|87
1723726810000|2024-08-15 13:00:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|36
1723726820000|2024-08-15 13:00:20|728.5|727.5|728.8|727.8|728.8|727.8|728.4|727.4|20
1723726830000|2024-08-15 13:00:30|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|7
1723726840000|2024-08-15 13:00:40|728.9|727.9|728.9|727.9|729|728|728.6|727.6|17
1723726850000|2024-08-15 13:00:50|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|28
1723726860000|2024-08-15 13:01:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|16
1723726870000|2024-08-15 13:01:10|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|9
1723726880000|2024-08-15 13:01:20|728.9|727.9|729.1|728.1|729.1|728.1|728.6|727.6|16
1723726890000|2024-08-15 13:01:30|729|728|728.9|727.9|729.1|728.1|728.9|727.9|5
1723726900000|2024-08-15 13:01:40|||||||||2
1723726910000|2024-08-15 13:01:50|729.1|728.1|728.9|727.9|729.1|728.1|728.6|727.6|13
1723726920000|2024-08-15 13:02:00|729|728|729.1|728.1|729.1|728.1|728.8|727.8|7
1723726930000|2024-08-15 13:02:10|729|728|729|728|729.4|728.4|728.9|727.9|32
1723726940000|2024-08-15 13:02:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|58
1723726950000|2024-08-15 13:02:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|211
1723726960000|2024-08-15 13:02:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|28
1723726970000|2024-08-15 13:02:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|43
1723726980000|2024-08-15 13:03:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1723726990000|2024-08-15 13:03:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|4
1723727000000|2024-08-15 13:03:20|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|5
1723727010000|2024-08-15 13:03:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|8
1723727020000|2024-08-15 13:03:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1723727030000|2024-08-15 13:03:50|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|17
1723727040000|2024-08-15 13:04:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|20
1723727050000|2024-08-15 13:04:10|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|16
1723727060000|2024-08-15 13:04:20|||||||||1
1723727070000|2024-08-15 13:04:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|15
1723727080000|2024-08-15 13:04:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|9
1723727090000|2024-08-15 13:04:50|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|23
1723727100000|2024-08-15 13:05:00|730.3|729.3|730.6|729.6|730.6|729.6|730.3|729.3|69
1723727110000|2024-08-15 13:05:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|37
1723727120000|2024-08-15 13:05:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|4
1723727130000|2024-08-15 13:05:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|7
1723727140000|2024-08-15 13:05:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|25
1723727150000|2024-08-15 13:05:50|||||||||4
1723727160000|2024-08-15 13:06:00|730.6|729.6|731|730|731|730|730.6|729.6|61
1723727170000|2024-08-15 13:06:10|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|6
1723727180000|2024-08-15 13:06:20|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|2
1723727190000|2024-08-15 13:06:30|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|7
1723727200000|2024-08-15 13:06:40|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|19
1723727210000|2024-08-15 13:06:50|731.8|730.8|732|731|732|731|731.8|730.8|16
1723727220000|2024-08-15 13:07:00|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|69
1723727230000|2024-08-15 13:07:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|9
1723727240000|2024-08-15 13:07:20|||||||||9
1723727250000|2024-08-15 13:07:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1723727260000|2024-08-15 13:07:40|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|6
1723727270000|2024-08-15 13:07:50|||||||||22
1723727280000|2024-08-15 13:08:00|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|34
1723727290000|2024-08-15 13:08:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|11
1723727300000|2024-08-15 13:08:20|||||||||2
1723727310000|2024-08-15 13:08:30|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|24
1723727320000|2024-08-15 13:08:40|||||||||2
1723727330000|2024-08-15 13:08:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|302
1723727340000|2024-08-15 13:09:00|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|6
1723727350000|2024-08-15 13:09:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|5
1723727360000|2024-08-15 13:09:20|||||||||8
1723727370000|2024-08-15 13:09:30|||||||||1
1723727380000|2024-08-15 13:09:40|732.1|731.1|731.6|730.6|732.1|731.1|731.6|730.6|53
1723727390000|2024-08-15 13:09:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|18
1723727400000|2024-08-15 13:10:00|731.4|730.4|731|730|731.4|730.4|730.9|729.9|96
1723727410000|2024-08-15 13:10:10|730.9|729.9|731.1|730.1|731.3|730.3|730.9|729.9|3
1723727420000|2024-08-15 13:10:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|4
1723727430000|2024-08-15 13:10:30|||||||||3
1723727440000|2024-08-15 13:10:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|19
1723727450000|2024-08-15 13:10:50|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|32
1723727460000|2024-08-15 13:11:00|730.4|729.4|730.1|729.1|730.5|729.5|730.1|729.1|8
1723727470000|2024-08-15 13:11:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|10
1723727480000|2024-08-15 13:11:20|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|6
1723727490000|2024-08-15 13:11:30|730|729|730|729|730|729|730|729|20
1723727500000|2024-08-15 13:11:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|45
1723727510000|2024-08-15 13:11:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|55
1723727520000|2024-08-15 13:12:00|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|11
1723727530000|2024-08-15 13:12:10|730.4|729.4|730.6|729.6|730.6|729.6|730.1|729.1|28
1723727540000|2024-08-15 13:12:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|41
1723727550000|2024-08-15 13:12:30|||||||||3
1723727560000|2024-08-15 13:12:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|60
1723727570000|2024-08-15 13:12:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|49
1723727580000|2024-08-15 13:13:00|||||||||9
1723727590000|2024-08-15 13:13:10|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|8
1723727600000|2024-08-15 13:13:20|731|730|731|730|731.1|730.1|730.9|729.9|8
1723727610000|2024-08-15 13:13:30|730.9|729.9|731|730|731|730|730.9|729.9|2
1723727620000|2024-08-15 13:13:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723727630000|2024-08-15 13:13:50|730.8|729.8|731|730|731.1|730.1|730.8|729.8|10
1723727640000|2024-08-15 13:14:00|730.9|729.9|731.4|730.4|731.4|730.4|730.9|729.9|11
1723727650000|2024-08-15 13:14:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1723727660000|2024-08-15 13:14:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|9
1723727670000|2024-08-15 13:14:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|9
1723727680000|2024-08-15 13:14:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|79
1723727690000|2024-08-15 13:14:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|12
1723727700000|2024-08-15 13:15:00|731.5|730.5|731.9|730.9|731.9|730.9|731.4|730.4|9
1723727710000|2024-08-15 13:15:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|4
1723727720000|2024-08-15 13:15:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|5
1723727730000|2024-08-15 13:15:30|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|6
1723727740000|2024-08-15 13:15:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|9
1723727750000|2024-08-15 13:15:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|7
1723727760000|2024-08-15 13:16:00|731|730|731.1|730.1|731.1|730.1|731|730|5
1723727770000|2024-08-15 13:16:10|731|730|731|730|731.1|730.1|730.9|729.9|1
1723727780000|2024-08-15 13:16:20|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|8
1723727790000|2024-08-15 13:16:30|||||||||6
1723727800000|2024-08-15 13:16:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|13
1723727810000|2024-08-15 13:16:50|||||||||2
1723727820000|2024-08-15 13:17:00|731|730|730.9|729.9|731.1|730.1|730.9|729.9|5
1723727830000|2024-08-15 13:17:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|11
1723727840000|2024-08-15 13:17:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|7
1723727850000|2024-08-15 13:17:30|||||||||3
1723727860000|2024-08-15 13:17:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|50
1723727870000|2024-08-15 13:17:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723727880000|2024-08-15 13:18:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|5
1723727890000|2024-08-15 13:18:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|4
1723727900000|2024-08-15 13:18:20|||||||||2
1723727910000|2024-08-15 13:18:30|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|5
1723727920000|2024-08-15 13:18:40|731|730|731.4|730.4|731.6|730.6|731|730|83
1723727930000|2024-08-15 13:18:50|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|4
1723727940000|2024-08-15 13:19:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1723727950000|2024-08-15 13:19:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|8
1723727960000|2024-08-15 13:19:20|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|16
1723727970000|2024-08-15 13:19:30|||||||||1
1723727980000|2024-08-15 13:19:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|5
1723727990000|2024-08-15 13:19:50|||||||||4
1723728000000|2024-08-15 13:20:00|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|34
1723728010000|2024-08-15 13:20:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|7
1723728020000|2024-08-15 13:20:20|||||||||6
1723728030000|2024-08-15 13:20:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|24
1723728040000|2024-08-15 13:20:40|||||||||27
1723728050000|2024-08-15 13:20:50|||||||||5
1723728060000|2024-08-15 13:21:00|||||||||1
1723728070000|2024-08-15 13:21:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|9
1723728080000|2024-08-15 13:21:20|||||||||5
1723728090000|2024-08-15 13:21:30|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|4
1723728100000|2024-08-15 13:21:40|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|10
1723728110000|2024-08-15 13:21:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1723728120000|2024-08-15 13:22:00|731.8|730.8|731.5|730.5|731.8|730.8|731.4|730.4|4
1723728130000|2024-08-15 13:22:10|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|1
1723728140000|2024-08-15 13:22:20|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|5
1723728150000|2024-08-15 13:22:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|3
1723728160000|2024-08-15 13:22:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|16
1723728170000|2024-08-15 13:22:50|731.5|730.5|731.6|730.6|731.8|730.8|731.5|730.5|13
1723728180000|2024-08-15 13:23:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|3
1723728190000|2024-08-15 13:23:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|3
1723728200000|2024-08-15 13:23:20|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723728210000|2024-08-15 13:23:30|||||||||2
1723728220000|2024-08-15 13:23:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|8
1723728230000|2024-08-15 13:23:50|||||||||1
1723728240000|2024-08-15 13:24:00|||||||||2
1723728250000|2024-08-15 13:24:10|||||||||3
1723728260000|2024-08-15 13:24:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723728270000|2024-08-15 13:24:30|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|7
1723728280000|2024-08-15 13:24:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|5
1723728290000|2024-08-15 13:24:50|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|5
1723728300000|2024-08-15 13:25:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|5
1723728310000|2024-08-15 13:25:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723728320000|2024-08-15 13:25:20|||||||||1
1723728330000|2024-08-15 13:25:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723728340000|2024-08-15 13:25:40|||||||||2
1723728350000|2024-08-15 13:25:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|31
1723728360000|2024-08-15 13:26:00|||||||||1
1723728370000|2024-08-15 13:26:10|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|3
1723728380000|2024-08-15 13:26:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|3
1723728390000|2024-08-15 13:26:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|10
1723728400000|2024-08-15 13:26:40|||||||||1
1723728410000|2024-08-15 13:26:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|30
1723728420000|2024-08-15 13:27:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|7
1723728430000|2024-08-15 13:27:10|||||||||2
1723728440000|2024-08-15 13:27:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|12
1723728450000|2024-08-15 13:27:30|||||||||118
1723728460000|2024-08-15 13:27:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|23
1723728470000|2024-08-15 13:27:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723728480000|2024-08-15 13:28:00|||||||||2
1723728490000|2024-08-15 13:28:10|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|3
1723728500000|2024-08-15 13:28:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|10
1723728510000|2024-08-15 13:28:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|1
1723728520000|2024-08-15 13:28:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723728530000|2024-08-15 13:28:50|731|730|731.1|730.1|731.1|730.1|731|730|6
1723728540000|2024-08-15 13:29:00|731|730|730.9|729.9|731|730|730.9|729.9|5
1723728550000|2024-08-15 13:29:10|731|730|730.9|729.9|731|730|730.9|729.9|9
1723728560000|2024-08-15 13:29:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|3
1723728570000|2024-08-15 13:29:30|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1723728580000|2024-08-15 13:29:40|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1723728590000|2024-08-15 13:29:50|||||||||2
1723728600000|2024-08-15 13:30:00|730.9|729.9|730.6|729.6|730.9|729.9|730.5|729.5|20
1723728610000|2024-08-15 13:30:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|7
1723728620000|2024-08-15 13:30:20|730.9|729.9|731|730|731|730|730.9|729.9|4
1723728630000|2024-08-15 13:30:30|730.9|729.9|731|730|731.1|730.1|730.9|729.9|3
1723728640000|2024-08-15 13:30:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|15
1723728650000|2024-08-15 13:30:50|731|730|731.1|730.1|731.4|730.4|731|730|4
1723728660000|2024-08-15 13:31:00|731.3|730.3|731.4|730.4|731.6|730.6|731.3|730.3|11
1723728670000|2024-08-15 13:31:10|731.1|730.1|731.1|730.1|731.4|730.4|731|730|12
1723728680000|2024-08-15 13:31:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723728690000|2024-08-15 13:31:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|16
1723728700000|2024-08-15 13:31:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|25
1723728710000|2024-08-15 13:31:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|6
1723728720000|2024-08-15 13:32:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|16
1723728730000|2024-08-15 13:32:10|||||||||4
1723728740000|2024-08-15 13:32:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|16
1723728750000|2024-08-15 13:32:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|11
1723728760000|2024-08-15 13:32:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|20
1723728770000|2024-08-15 13:32:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723728780000|2024-08-15 13:33:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1723728790000|2024-08-15 13:33:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|16
1723728800000|2024-08-15 13:33:20|732|731|732|731|732.1|731.1|731.9|730.9|12
1723728810000|2024-08-15 13:33:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1723728820000|2024-08-15 13:33:40|732|731|731.9|730.9|732|731|731.9|730.9|25
1723728830000|2024-08-15 13:33:50|732|731|732.1|731.1|732.3|731.3|731.9|730.9|24
1723728840000|2024-08-15 13:34:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|19
1723728850000|2024-08-15 13:34:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|9
1723728860000|2024-08-15 13:34:20|||||||||5
1723728870000|2024-08-15 13:34:30|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|6
1723728880000|2024-08-15 13:34:40|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|2
1723728890000|2024-08-15 13:34:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1723728900000|2024-08-15 13:35:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|6
1723728910000|2024-08-15 13:35:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|96
1723728920000|2024-08-15 13:35:20|||||||||11
1723728930000|2024-08-15 13:35:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|63
1723728940000|2024-08-15 13:35:40|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|18
1723728950000|2024-08-15 13:35:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|10
1723728960000|2024-08-15 13:36:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|64
1723728970000|2024-08-15 13:36:10|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|11
1723728980000|2024-08-15 13:36:20|732.8|731.8|733.8|732.8|733.9|732.9|732.8|731.8|1050
1723728990000|2024-08-15 13:36:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|22
1723729000000|2024-08-15 13:36:40|733.8|732.8|734.1|733.1|734.1|733.1|733.6|732.6|142
1723729010000|2024-08-15 13:36:50|734|733|734.4|733.4|734.4|733.4|734|733|720
1723729020000|2024-08-15 13:37:00|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|43
1723729030000|2024-08-15 13:37:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|14
1723729040000|2024-08-15 13:37:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|14
1723729050000|2024-08-15 13:37:30|||||||||7
1723729060000|2024-08-15 13:37:40|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|71
1723729070000|2024-08-15 13:37:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|62
1723729080000|2024-08-15 13:38:00|735.3|734.3|735.4|734.4|735.6|734.6|735.3|734.3|43
1723729090000|2024-08-15 13:38:10|735.5|734.5|734.9|733.9|735.6|734.6|734.9|733.9|21
1723729100000|2024-08-15 13:38:20|735|734|734.9|733.9|735.1|734.1|734.9|733.9|25
1723729110000|2024-08-15 13:38:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|18
1723729120000|2024-08-15 13:38:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|64
1723729130000|2024-08-15 13:38:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|26
1723729140000|2024-08-15 13:39:00|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|70
1723729150000|2024-08-15 13:39:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|7
1723729160000|2024-08-15 13:39:20|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|37
1723729170000|2024-08-15 13:39:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|10
1723729180000|2024-08-15 13:39:40|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|68
1723729190000|2024-08-15 13:39:50|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|10
1723729200000|2024-08-15 13:40:00|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|9
1723729210000|2024-08-15 13:40:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|19
1723729220000|2024-08-15 13:40:20|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|14
1723729230000|2024-08-15 13:40:30|734.3|733.3|734.4|733.4|734.4|733.4|734|733|4
1723729240000|2024-08-15 13:40:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|13
1723729250000|2024-08-15 13:40:50|734|733|734.3|733.3|734.3|733.3|734|733|12
1723729260000|2024-08-15 13:41:00|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|13
1723729270000|2024-08-15 13:41:10|734.3|733.3|734.4|733.4|734.4|733.4|733.9|732.9|40
1723729280000|2024-08-15 13:41:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|27
1723729290000|2024-08-15 13:41:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|19
1723729300000|2024-08-15 13:41:40|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|11
1723729310000|2024-08-15 13:41:50|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|6
1723729320000|2024-08-15 13:42:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|22
1723729330000|2024-08-15 13:42:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|5
1723729340000|2024-08-15 13:42:20|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|34
1723729350000|2024-08-15 13:42:30|||||||||3
1723729360000|2024-08-15 13:42:40|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|11
1723729370000|2024-08-15 13:42:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|7
1723729380000|2024-08-15 13:43:00|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|5
1723729390000|2024-08-15 13:43:10|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|4
1723729400000|2024-08-15 13:43:20|734.3|733.3|734.6|733.6|734.6|733.6|734.3|733.3|23
1723729410000|2024-08-15 13:43:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|3
1723729420000|2024-08-15 13:43:40|734.9|733.9|734.5|733.5|734.9|733.9|734.5|733.5|21
1723729430000|2024-08-15 13:43:50|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|7
1723729440000|2024-08-15 13:44:00|||||||||17
1723729450000|2024-08-15 13:44:10|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|26
1723729460000|2024-08-15 13:44:20|734|733|734.1|733.1|734.1|733.1|733.9|732.9|5
1723729470000|2024-08-15 13:44:30|734|733|733.9|732.9|734.1|733.1|733.9|732.9|26
1723729480000|2024-08-15 13:44:40|734|733|734.1|733.1|734.1|733.1|733.9|732.9|58
1723729490000|2024-08-15 13:44:50|734|733|733.9|732.9|734|733|733.9|732.9|12
1723729500000|2024-08-15 13:45:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|92
1723729510000|2024-08-15 13:45:10|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|34
1723729520000|2024-08-15 13:45:20|733.8|732.8|733.4|732.4|733.8|732.8|733.4|732.4|27
1723729530000|2024-08-15 13:45:30|733.1|732.1|733.4|732.4|733.5|732.5|733.1|732.1|40
1723729540000|2024-08-15 13:45:40|||||||||1
1723729550000|2024-08-15 13:45:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|20
1723729560000|2024-08-15 13:46:00|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|26
1723729570000|2024-08-15 13:46:10|||||||||4
1723729580000|2024-08-15 13:46:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|30
1723729590000|2024-08-15 13:46:30|||||||||26
1723729600000|2024-08-15 13:46:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|8
1723729610000|2024-08-15 13:46:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|18
1723729620000|2024-08-15 13:47:00|732.1|731.1|732.4|731.4|732.6|731.6|732.1|731.1|18
1723729630000|2024-08-15 13:47:10|732.5|731.5|732.6|731.6|732.8|731.8|732.5|731.5|20
1723729640000|2024-08-15 13:47:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|20
1723729650000|2024-08-15 13:47:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|12
1723729660000|2024-08-15 13:47:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|25
1723729670000|2024-08-15 13:47:50|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|10
1723729680000|2024-08-15 13:48:00|733|732|733|732|733.1|732.1|733|732|60
1723729690000|2024-08-15 13:48:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|11
1723729700000|2024-08-15 13:48:20|||||||||4
1723729710000|2024-08-15 13:48:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|14
1723729720000|2024-08-15 13:48:40|732.4|731.4|732.6|731.6|732.8|731.8|732.4|731.4|31
1723729730000|2024-08-15 13:48:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|75
1723729740000|2024-08-15 13:49:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|77
1723729750000|2024-08-15 13:49:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|1
1723729760000|2024-08-15 13:49:20|733.1|732.1|733|732|733.1|732.1|732.9|731.9|73
1723729770000|2024-08-15 13:49:30|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|1
1723729780000|2024-08-15 13:49:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|22
1723729790000|2024-08-15 13:49:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|5
1723729800000|2024-08-15 13:50:00|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|5
1723729810000|2024-08-15 13:50:10|||||||||1
1723729820000|2024-08-15 13:50:20|732.9|731.9|733|732|733|732|732.9|731.9|6
1723729830000|2024-08-15 13:50:30|733.1|732.1|733|732|733.1|732.1|732.9|731.9|6
1723729840000|2024-08-15 13:50:40|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|37
1723729850000|2024-08-15 13:50:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|44
1723729860000|2024-08-15 13:51:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|17
1723729870000|2024-08-15 13:51:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|11
1723729880000|2024-08-15 13:51:20|||||||||6
1723729890000|2024-08-15 13:51:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|57
1723729900000|2024-08-15 13:51:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|27
1723729910000|2024-08-15 13:51:50|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|5
1723729920000|2024-08-15 13:52:00|732.6|731.6|732.3|731.3|732.6|731.6|732.1|731.1|94
1723729930000|2024-08-15 13:52:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|20
1723729940000|2024-08-15 13:52:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|9
1723729950000|2024-08-15 13:52:30|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|5
1723729960000|2024-08-15 13:52:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723729970000|2024-08-15 13:52:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|13
1723729980000|2024-08-15 13:53:00|732.8|731.8|732.9|731.9|732.9|731.9|732.5|731.5|67
1723729990000|2024-08-15 13:53:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1723730000000|2024-08-15 13:53:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|12
1723730010000|2024-08-15 13:53:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|13
1723730020000|2024-08-15 13:53:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723730030000|2024-08-15 13:53:50|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|32
1723730040000|2024-08-15 13:54:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|19
1723730050000|2024-08-15 13:54:10|732.3|731.3|732.3|731.3|732.3|731.3|732|731|51
1723730060000|2024-08-15 13:54:20|732.1|731.1|731.8|730.8|732.3|731.3|731.8|730.8|19
1723730070000|2024-08-15 13:54:30|731.6|730.6|731.9|730.9|731.9|730.9|731.4|730.4|40
1723730080000|2024-08-15 13:54:40|732|731|732|731|732.1|731.1|732|731|8
1723730090000|2024-08-15 13:54:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|13
1723730100000|2024-08-15 13:55:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|11
1723730110000|2024-08-15 13:55:10|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|41
1723730120000|2024-08-15 13:55:20|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|35
1723730130000|2024-08-15 13:55:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|15
1723730140000|2024-08-15 13:55:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|18
1723730150000|2024-08-15 13:55:50|732.1|731.1|732.5|731.5|732.5|731.5|732.1|731.1|14
1723730160000|2024-08-15 13:56:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|51
1723730170000|2024-08-15 13:56:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|31
1723730180000|2024-08-15 13:56:20|||||||||5
1723730190000|2024-08-15 13:56:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723730200000|2024-08-15 13:56:40|||||||||3
1723730210000|2024-08-15 13:56:50|||||||||5
1723730220000|2024-08-15 13:57:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|17
1723730230000|2024-08-15 13:57:10|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|5
1723730240000|2024-08-15 13:57:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|7
1723730250000|2024-08-15 13:57:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|6
1723730260000|2024-08-15 13:57:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|5
1723730270000|2024-08-15 13:57:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|46
1723730280000|2024-08-15 13:58:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|6
1723730290000|2024-08-15 13:58:10|733|732|733|732|733|732|732.9|731.9|1
1723730300000|2024-08-15 13:58:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|1
1723730310000|2024-08-15 13:58:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|3
1723730320000|2024-08-15 13:58:40|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|77
1723730330000|2024-08-15 13:58:50|||||||||3
1723730340000|2024-08-15 13:59:00|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|22
1723730350000|2024-08-15 13:59:10|733|732|732.9|731.9|733|732|732.9|731.9|17
1723730360000|2024-08-15 13:59:20|733|732|732.8|731.8|733|732|732.8|731.8|4
1723730370000|2024-08-15 13:59:30|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|2
1723730380000|2024-08-15 13:59:40|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|9
1723730390000|2024-08-15 13:59:50|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|1
1723730400000|2024-08-15 14:00:00|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|6
1723730410000|2024-08-15 14:00:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|6
1723730420000|2024-08-15 14:00:20|733|732|732.9|731.9|733|732|732.6|731.6|58
1723730430000|2024-08-15 14:00:30|732.8|731.8|732.4|731.4|732.8|731.8|732.1|731.1|11
1723730440000|2024-08-15 14:00:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|5
1723730450000|2024-08-15 14:00:50|732.4|731.4|732.8|731.8|732.9|731.9|732.4|731.4|17
1723730460000|2024-08-15 14:01:00|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|11
1723730470000|2024-08-15 14:01:10|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|8
1723730480000|2024-08-15 14:01:20|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|7
1723730490000|2024-08-15 14:01:30|732.8|731.8|733.1|732.1|733.1|732.1|732.6|731.6|42
1723730500000|2024-08-15 14:01:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|15
1723730510000|2024-08-15 14:01:50|733|732|733|732|733.1|732.1|732.9|731.9|4
1723730520000|2024-08-15 14:02:00|733.1|732.1|733.5|732.5|733.5|732.5|733.1|732.1|65
1723730530000|2024-08-15 14:02:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|25
1723730540000|2024-08-15 14:02:20|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|10
1723730550000|2024-08-15 14:02:30|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|4
1723730560000|2024-08-15 14:02:40|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|3
1723730570000|2024-08-15 14:02:50|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|3
1723730580000|2024-08-15 14:03:00|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|2
1723730590000|2024-08-15 14:03:10|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|5
1723730600000|2024-08-15 14:03:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|12
1723730610000|2024-08-15 14:03:30|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|32
1723730620000|2024-08-15 14:03:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|5
1723730630000|2024-08-15 14:03:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|3
1723730640000|2024-08-15 14:04:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723730650000|2024-08-15 14:04:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|7
1723730660000|2024-08-15 14:04:20|||||||||2
1723730670000|2024-08-15 14:04:30|||||||||2
1723730680000|2024-08-15 14:04:40|||||||||21
1723730690000|2024-08-15 14:04:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|10
1723730700000|2024-08-15 14:05:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723730710000|2024-08-15 14:05:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|36
1723730720000|2024-08-15 14:05:20|732.1|731.1|732.4|731.4|732.4|731.4|731.9|730.9|32
1723730730000|2024-08-15 14:05:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723730740000|2024-08-15 14:05:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|3
1723730750000|2024-08-15 14:05:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|17
1723730760000|2024-08-15 14:06:00|732|731|732.1|731.1|732.4|731.4|731.9|730.9|8
1723730770000|2024-08-15 14:06:10|||||||||2
1723730780000|2024-08-15 14:06:20|731.9|730.9|732|731|732|731|731.9|730.9|29
1723730790000|2024-08-15 14:06:30|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|16
1723730800000|2024-08-15 14:06:40|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|37
1723730810000|2024-08-15 14:06:50|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|22
1723730820000|2024-08-15 14:07:00|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|14
1723730830000|2024-08-15 14:07:10|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|8
1723730840000|2024-08-15 14:07:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723730850000|2024-08-15 14:07:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723730860000|2024-08-15 14:07:40|||||||||1
1723730870000|2024-08-15 14:07:50|732.4|731.4|732.1|731.1|732.6|731.6|732.1|731.1|17
1723730880000|2024-08-15 14:08:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1723730890000|2024-08-15 14:08:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1723730900000|2024-08-15 14:08:20|731.9|730.9|731.9|730.9|732|731|731.9|730.9|21
1723730910000|2024-08-15 14:08:30|732|731|732.1|731.1|732.1|731.1|732|731|4
1723730920000|2024-08-15 14:08:40|732|731|731.6|730.6|732|731|731.6|730.6|31
1723730930000|2024-08-15 14:08:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|11
1723730940000|2024-08-15 14:09:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1723730950000|2024-08-15 14:09:10|||||||||22
1723730960000|2024-08-15 14:09:20|731.5|730.5|732.1|731.1|732.1|731.1|731.5|730.5|111
1723730970000|2024-08-15 14:09:30|||||||||2
1723730980000|2024-08-15 14:09:40|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|43
1723730990000|2024-08-15 14:09:50|732|731|732.1|731.1|732.1|731.1|732|731|3
1723731000000|2024-08-15 14:10:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|8
1723731010000|2024-08-15 14:10:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|17
1723731020000|2024-08-15 14:10:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|15
1723731030000|2024-08-15 14:10:30|731.5|730.5|731.1|730.1|731.6|730.6|731.1|730.1|27
1723731040000|2024-08-15 14:10:40|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|15
1723731050000|2024-08-15 14:10:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|9
1723731060000|2024-08-15 14:11:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|46
1723731070000|2024-08-15 14:11:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|29
1723731080000|2024-08-15 14:11:20|||||||||20
1723731090000|2024-08-15 14:11:30|||||||||9
1723731100000|2024-08-15 14:11:40|||||||||6
1723731110000|2024-08-15 14:11:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|31
1723731120000|2024-08-15 14:12:00|||||||||2
1723731130000|2024-08-15 14:12:10|730.8|729.8|730.9|729.9|730.9|729.9|730.4|729.4|1466
1723731140000|2024-08-15 14:12:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|5
1723731150000|2024-08-15 14:12:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|22
1723731160000|2024-08-15 14:12:40|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|25
1723731170000|2024-08-15 14:12:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|5
1723731180000|2024-08-15 14:13:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|37
1723731190000|2024-08-15 14:13:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|213
1723731200000|2024-08-15 14:13:20|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|18
1723731210000|2024-08-15 14:13:30|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|15
1723731220000|2024-08-15 14:13:40|730.9|729.9|730.9|729.9|731|730|730.6|729.6|23
1723731230000|2024-08-15 14:13:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723731240000|2024-08-15 14:14:00|731|730|730.6|729.6|731.1|730.1|730.6|729.6|41
1723731250000|2024-08-15 14:14:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|6
1723731260000|2024-08-15 14:14:20|||||||||1
1723731270000|2024-08-15 14:14:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|12
1723731280000|2024-08-15 14:14:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|29
1723731290000|2024-08-15 14:14:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|12
1723731300000|2024-08-15 14:15:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|13
1723731310000|2024-08-15 14:15:10|730.4|729.4|730.8|729.8|730.8|729.8|730.4|729.4|29
1723731320000|2024-08-15 14:15:20|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|4
1723731330000|2024-08-15 14:15:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|71
1723731340000|2024-08-15 14:15:40|731|730|731.1|730.1|731.1|730.1|730.9|729.9|28
1723731350000|2024-08-15 14:15:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|9
1723731360000|2024-08-15 14:16:00|731|730|731.1|730.1|731.1|730.1|731|730|14
1723731370000|2024-08-15 14:16:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|11
1723731380000|2024-08-15 14:16:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|8
1723731390000|2024-08-15 14:16:30|731|730|731.1|730.1|731.1|730.1|730.9|729.9|4
1723731400000|2024-08-15 14:16:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723731410000|2024-08-15 14:16:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1723731420000|2024-08-15 14:17:00|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|55
1723731430000|2024-08-15 14:17:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723731440000|2024-08-15 14:17:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|24
1723731450000|2024-08-15 14:17:30|||||||||2
1723731460000|2024-08-15 14:17:40|||||||||1
1723731470000|2024-08-15 14:17:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723731480000|2024-08-15 14:18:00|731|730|730.9|729.9|731|730|730.8|729.8|15
1723731490000|2024-08-15 14:18:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|1
1723731500000|2024-08-15 14:18:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|6
1723731510000|2024-08-15 14:18:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1723731520000|2024-08-15 14:18:40|||||||||2
1723731530000|2024-08-15 14:18:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|24
1723731540000|2024-08-15 14:19:00|||||||||3
1723731550000|2024-08-15 14:19:10|731.1|730.1|731|730|731.1|730.1|730.9|729.9|15
1723731560000|2024-08-15 14:19:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|73
1723731570000|2024-08-15 14:19:30|||||||||4
1723731580000|2024-08-15 14:19:40|||||||||2
1723731590000|2024-08-15 14:19:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|10
1723731600000|2024-08-15 14:20:00|||||||||1
1723731610000|2024-08-15 14:20:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|12
1723731620000|2024-08-15 14:20:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|6
1723731630000|2024-08-15 14:20:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723731640000|2024-08-15 14:20:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|68
1723731650000|2024-08-15 14:20:50|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|23
1723731660000|2024-08-15 14:21:00|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|3
1723731670000|2024-08-15 14:21:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|21
1723731680000|2024-08-15 14:21:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|4
1723731690000|2024-08-15 14:21:30|731.6|730.6|732.1|731.1|732.1|731.1|731.6|730.6|29
1723731700000|2024-08-15 14:21:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|13
1723731710000|2024-08-15 14:21:50|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|9
1723731720000|2024-08-15 14:22:00|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|4
1723731730000|2024-08-15 14:22:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|4
1723731740000|2024-08-15 14:22:20|732.5|731.5|732.9|731.9|732.9|731.9|732.5|731.5|24
1723731750000|2024-08-15 14:22:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1723731760000|2024-08-15 14:22:40|||||||||44
1723731770000|2024-08-15 14:22:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|7
1723731780000|2024-08-15 14:23:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|4
1723731790000|2024-08-15 14:23:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723731800000|2024-08-15 14:23:20|||||||||2
1723731810000|2024-08-15 14:23:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723731820000|2024-08-15 14:23:40|||||||||3
1723731830000|2024-08-15 14:23:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|12
1723731840000|2024-08-15 14:24:00|||||||||2
1723731850000|2024-08-15 14:24:10|733|732|732.9|731.9|733|732|732.9|731.9|18
1723731860000|2024-08-15 14:24:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|16
1723731870000|2024-08-15 14:24:30|||||||||3
1723731880000|2024-08-15 14:24:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1723731890000|2024-08-15 14:24:50|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|16
1723731900000|2024-08-15 14:25:00|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|6
1723731910000|2024-08-15 14:25:10|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|6
1723731920000|2024-08-15 14:25:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|4
1723731930000|2024-08-15 14:25:30|||||||||2
1723731940000|2024-08-15 14:25:40|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|13
1723731950000|2024-08-15 14:25:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|5
1723731960000|2024-08-15 14:26:00|||||||||3
1723731970000|2024-08-15 14:26:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|10
1723731980000|2024-08-15 14:26:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|5
1723731990000|2024-08-15 14:26:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|4
1723732000000|2024-08-15 14:26:40|||||||||1
1723732010000|2024-08-15 14:26:50|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|14
1723732020000|2024-08-15 14:27:00|||||||||4
1723732030000|2024-08-15 14:27:10|||||||||4
1723732040000|2024-08-15 14:27:20|||||||||1
1723732050000|2024-08-15 14:27:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|18
1723732060000|2024-08-15 14:27:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|12
1723732070000|2024-08-15 14:27:50|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|10
1723732080000|2024-08-15 14:28:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1723732090000|2024-08-15 14:28:10|||||||||13
1723732100000|2024-08-15 14:28:20|||||||||2
1723732110000|2024-08-15 14:28:30|||||||||3
1723732120000|2024-08-15 14:28:40|||||||||4
1723732130000|2024-08-15 14:28:50|||||||||1
1723732140000|2024-08-15 14:29:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|15
1723732150000|2024-08-15 14:29:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|4
1723732160000|2024-08-15 14:29:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|6
1723732170000|2024-08-15 14:29:30|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|3
1723732180000|2024-08-15 14:29:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|8
1723732190000|2024-08-15 14:29:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|6
1723732200000|2024-08-15 14:30:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|17
1723732210000|2024-08-15 14:30:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|9
1723732220000|2024-08-15 14:30:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1723732230000|2024-08-15 14:30:30|732.1|731.1|732|731|732.1|731.1|732|731|4
1723732240000|2024-08-15 14:30:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|60
1723732250000|2024-08-15 14:30:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|10
1723732260000|2024-08-15 14:31:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|12
1723732270000|2024-08-15 14:31:10|732|731|732|731|732|731|732|731|36
1723732280000|2024-08-15 14:31:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|8
1723732290000|2024-08-15 14:31:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|9
1723732300000|2024-08-15 14:31:40|732|731|732.1|731.1|732.1|731.1|731.9|730.9|5
1723732310000|2024-08-15 14:31:50|732|731|731.8|730.8|732|731|731.8|730.8|5
1723732320000|2024-08-15 14:32:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|9
1723732330000|2024-08-15 14:32:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|5
1723732340000|2024-08-15 14:32:20|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|13
1723732350000|2024-08-15 14:32:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|8
1723732360000|2024-08-15 14:32:40|||||||||3
1723732370000|2024-08-15 14:32:50|||||||||2
1723732380000|2024-08-15 14:33:00|||||||||3
1723732390000|2024-08-15 14:33:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|10
1723732400000|2024-08-15 14:33:20|||||||||2
1723732410000|2024-08-15 14:33:30|||||||||3
1723732420000|2024-08-15 14:33:40|||||||||3
1723732430000|2024-08-15 14:33:50|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|77
1723732440000|2024-08-15 14:34:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|16
1723732450000|2024-08-15 14:34:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|30
1723732460000|2024-08-15 14:34:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1723732470000|2024-08-15 14:34:30|733|732|733.3|732.3|733.3|732.3|732.9|731.9|21
1723732480000|2024-08-15 14:34:40|733.1|732.1|733.6|732.6|733.6|732.6|733.1|732.1|28
1723732490000|2024-08-15 14:34:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|11
1723732500000|2024-08-15 14:35:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|18
1723732510000|2024-08-15 14:35:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|10
1723732520000|2024-08-15 14:35:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723732530000|2024-08-15 14:35:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|2
1723732540000|2024-08-15 14:35:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|3
1723732550000|2024-08-15 14:35:50|||||||||5
1723732560000|2024-08-15 14:36:00|733.8|732.8|733.9|732.9|734.1|733.1|733.8|732.8|19
1723732570000|2024-08-15 14:36:10|734|733|734.1|733.1|734.1|733.1|734|733|6
1723732580000|2024-08-15 14:36:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|5
1723732590000|2024-08-15 14:36:30|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|5
1723732600000|2024-08-15 14:36:40|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|9
1723732610000|2024-08-15 14:36:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|6
1723732620000|2024-08-15 14:37:00|734.6|733.6|735.1|734.1|735.1|734.1|734.6|733.6|82
1723732630000|2024-08-15 14:37:10|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|16
1723732640000|2024-08-15 14:37:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|12
1723732650000|2024-08-15 14:37:30|735.5|734.5|735.1|734.1|735.6|734.6|735.1|734.1|60
1723732660000|2024-08-15 14:37:40|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|55
1723732670000|2024-08-15 14:37:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|3
1723732680000|2024-08-15 14:38:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|10
1723732690000|2024-08-15 14:38:10|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|8
1723732700000|2024-08-15 14:38:20|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|3
1723732710000|2024-08-15 14:38:30|||||||||17
1723732720000|2024-08-15 14:38:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|11
1723732730000|2024-08-15 14:38:50|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|12
1723732740000|2024-08-15 14:39:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|5
1723732750000|2024-08-15 14:39:10|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|9
1723732760000|2024-08-15 14:39:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1723732770000|2024-08-15 14:39:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|13
1723732780000|2024-08-15 14:39:40|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|18
1723732790000|2024-08-15 14:39:50|735.5|734.5|735.6|734.6|735.8|734.8|735.5|734.5|10
1723732800000|2024-08-15 14:40:00|||||||||1
1723732810000|2024-08-15 14:40:10|||||||||2
1723732820000|2024-08-15 14:40:20|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1723732830000|2024-08-15 14:40:30|||||||||12
1723732840000|2024-08-15 14:40:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|49
1723732850000|2024-08-15 14:40:50|||||||||18
1723732860000|2024-08-15 14:41:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|22
1723732870000|2024-08-15 14:41:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|7
1723732880000|2024-08-15 14:41:20|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|11
1723732890000|2024-08-15 14:41:30|735.4|734.4|735.6|734.6|735.9|734.9|735.4|734.4|7
1723732900000|2024-08-15 14:41:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|11
1723732910000|2024-08-15 14:41:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|5
1723732920000|2024-08-15 14:42:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|7
1723732930000|2024-08-15 14:42:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|13
1723732940000|2024-08-15 14:42:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|10
1723732950000|2024-08-15 14:42:30|||||||||1
1723732960000|2024-08-15 14:42:40|||||||||14
1723732970000|2024-08-15 14:42:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1723732980000|2024-08-15 14:43:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|15
1723732990000|2024-08-15 14:43:10|||||||||2
1723733000000|2024-08-15 14:43:20|||||||||3
1723733010000|2024-08-15 14:43:30|736|735|735.9|734.9|736.1|735.1|735.9|734.9|24
1723733020000|2024-08-15 14:43:40|736|735|736.4|735.4|736.4|735.4|735.9|734.9|30
1723733030000|2024-08-15 14:43:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|105
1723733040000|2024-08-15 14:44:00|735.8|734.8|735.9|734.9|736.1|735.1|735.8|734.8|69
1723733050000|2024-08-15 14:44:10|||||||||5
1723733060000|2024-08-15 14:44:20|||||||||3
1723733070000|2024-08-15 14:44:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1723733080000|2024-08-15 14:44:40|||||||||4
1723733090000|2024-08-15 14:44:50|||||||||6
1723733100000|2024-08-15 14:45:00|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|31
1723733110000|2024-08-15 14:45:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|7
1723733120000|2024-08-15 14:45:20|||||||||4
1723733130000|2024-08-15 14:45:30|||||||||15
1723733140000|2024-08-15 14:45:40|||||||||4
1723733150000|2024-08-15 14:45:50|||||||||10
1723733160000|2024-08-15 14:46:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|22
1723733170000|2024-08-15 14:46:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|28
1723733180000|2024-08-15 14:46:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|8
1723733190000|2024-08-15 14:46:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|16
1723733200000|2024-08-15 14:46:40|736|735|735.9|734.9|736|735|735.9|734.9|26
1723733210000|2024-08-15 14:46:50|736|735|736|735|736.1|735.1|736|735|18
1723733220000|2024-08-15 14:47:00|736.1|735.1|736.1|735.1|736.4|735.4|736|735|30
1723733230000|2024-08-15 14:47:10|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|4
1723733240000|2024-08-15 14:47:20|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|7
1723733250000|2024-08-15 14:47:30|736.4|735.4|735.9|734.9|736.4|735.4|735.9|734.9|11
1723733260000|2024-08-15 14:47:40|||||||||23
1723733270000|2024-08-15 14:47:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|114
1723733280000|2024-08-15 14:48:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|30
1723733290000|2024-08-15 14:48:10|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|4
1723733300000|2024-08-15 14:48:20|736|735|735.9|734.9|736|735|735.9|734.9|5
1723733310000|2024-08-15 14:48:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|7
1723733320000|2024-08-15 14:48:40|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|26
1723733330000|2024-08-15 14:48:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|5
1723733340000|2024-08-15 14:49:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|20
1723733350000|2024-08-15 14:49:10|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|23
1723733360000|2024-08-15 14:49:20|||||||||1
1723733370000|2024-08-15 14:49:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|11
1723733380000|2024-08-15 14:49:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723733390000|2024-08-15 14:49:50|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|3
1723733400000|2024-08-15 14:50:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723733410000|2024-08-15 14:50:10|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|10
1723733420000|2024-08-15 14:50:20|||||||||2
1723733430000|2024-08-15 14:50:30|736|735|735.9|734.9|736|735|735.9|734.9|4
1723733440000|2024-08-15 14:50:40|735.8|734.8|735.5|734.5|735.8|734.8|735.4|734.4|5
1723733450000|2024-08-15 14:50:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|3
1723733460000|2024-08-15 14:51:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|45
1723733470000|2024-08-15 14:51:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|28
1723733480000|2024-08-15 14:51:20|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|9
1723733490000|2024-08-15 14:51:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|2
1723733500000|2024-08-15 14:51:40|735.3|734.3|735.1|734.1|735.3|734.3|735|734|22
1723733510000|2024-08-15 14:51:50|734.9|733.9|735|734|735.1|734.1|734.9|733.9|18
1723733520000|2024-08-15 14:52:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723733530000|2024-08-15 14:52:10|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|4
1723733540000|2024-08-15 14:52:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|17
1723733550000|2024-08-15 14:52:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|21
1723733560000|2024-08-15 14:52:40|||||||||22
1723733570000|2024-08-15 14:52:50|||||||||3
1723733580000|2024-08-15 14:53:00|||||||||4
1723733590000|2024-08-15 14:53:10|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|74
1723733600000|2024-08-15 14:53:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723733610000|2024-08-15 14:53:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723733620000|2024-08-15 14:53:40|||||||||3
1723733630000|2024-08-15 14:53:50|||||||||4
1723733640000|2024-08-15 14:54:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1723733650000|2024-08-15 14:54:10|||||||||5
1723733660000|2024-08-15 14:54:20|||||||||2
1723733670000|2024-08-15 14:54:30|||||||||32
1723733680000|2024-08-15 14:54:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|17
1723733690000|2024-08-15 14:54:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|13
1723733700000|2024-08-15 14:55:00|||||||||6
1723733710000|2024-08-15 14:55:10|736|735|736.1|735.1|736.1|735.1|736|735|14
1723733720000|2024-08-15 14:55:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|12
1723733730000|2024-08-15 14:55:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|15
1723733740000|2024-08-15 14:55:40|||||||||5
1723733750000|2024-08-15 14:55:50|||||||||32
1723733760000|2024-08-15 14:56:00|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|10
1723733770000|2024-08-15 14:56:10|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|3
1723733780000|2024-08-15 14:56:20|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|6
1723733790000|2024-08-15 14:56:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|14
1723733800000|2024-08-15 14:56:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|20
1723733810000|2024-08-15 14:56:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|13
1723733820000|2024-08-15 14:57:00|||||||||15
1723733830000|2024-08-15 14:57:10|||||||||3
1723733840000|2024-08-15 14:57:20|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|35
1723733850000|2024-08-15 14:57:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|25
1723733860000|2024-08-15 14:57:40|||||||||2
1723733870000|2024-08-15 14:57:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|5
1723733880000|2024-08-15 14:58:00|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|11
1723733890000|2024-08-15 14:58:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|16
1723733900000|2024-08-15 14:58:20|||||||||17
1723733910000|2024-08-15 14:58:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|15
1723733920000|2024-08-15 14:58:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|43
1723733930000|2024-08-15 14:58:50|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|17
1723733940000|2024-08-15 14:59:00|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|18
1723733950000|2024-08-15 14:59:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|11
1723733960000|2024-08-15 14:59:20|||||||||28
1723733970000|2024-08-15 14:59:30|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|80
1723733980000|2024-08-15 14:59:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|11
1723733990000|2024-08-15 14:59:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|15
1723734000000|2024-08-15 15:00:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|16
1723734010000|2024-08-15 15:00:10|736.5|735.5|736|735|736.5|735.5|736|735|47
1723734020000|2024-08-15 15:00:20|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|30
1723734030000|2024-08-15 15:00:30|||||||||17
1723734040000|2024-08-15 15:00:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|30
1723734050000|2024-08-15 15:00:50|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|19
1723734060000|2024-08-15 15:01:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|25
1723734070000|2024-08-15 15:01:10|736|735|735.8|734.8|736.1|735.1|735.8|734.8|22
1723734080000|2024-08-15 15:01:20|735.9|734.9|736.1|735.1|736.1|735.1|735.8|734.8|6
1723734090000|2024-08-15 15:01:30|||||||||23
1723734100000|2024-08-15 15:01:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|7
1723734110000|2024-08-15 15:01:50|||||||||2
1723734120000|2024-08-15 15:02:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|30
1723734130000|2024-08-15 15:02:10|||||||||10
1723734140000|2024-08-15 15:02:20|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|37
1723734150000|2024-08-15 15:02:30|||||||||1
1723734160000|2024-08-15 15:02:40|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|7
1723734170000|2024-08-15 15:02:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|7
1723734180000|2024-08-15 15:03:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|26
1723734190000|2024-08-15 15:03:10|||||||||5
1723734200000|2024-08-15 15:03:20|736|735|736|735|736.1|735.1|735.9|734.9|2
1723734210000|2024-08-15 15:03:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|2
1723734220000|2024-08-15 15:03:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|125
1723734230000|2024-08-15 15:03:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|28
1723734240000|2024-08-15 15:04:00|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|68
1723734250000|2024-08-15 15:04:10|736|735|736.1|735.1|736.1|735.1|736|735|11
1723734260000|2024-08-15 15:04:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723734270000|2024-08-15 15:04:30|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|31
1723734280000|2024-08-15 15:04:40|736|735|735.9|734.9|736.1|735.1|735.9|734.9|26
1723734290000|2024-08-15 15:04:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|29
1723734300000|2024-08-15 15:05:00|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|50
1723734310000|2024-08-15 15:05:10|735.9|734.9|736|735|736.1|735.1|735.9|734.9|16
1723734320000|2024-08-15 15:05:20|735.9|734.9|735.6|734.6|736|735|735.6|734.6|22
1723734330000|2024-08-15 15:05:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|19
1723734340000|2024-08-15 15:05:40|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|27
1723734350000|2024-08-15 15:05:50|||||||||5
1723734360000|2024-08-15 15:06:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|25
1723734370000|2024-08-15 15:06:10|735.5|734.5|735.1|734.1|735.5|734.5|735.1|734.1|90
1723734380000|2024-08-15 15:06:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|49
1723734390000|2024-08-15 15:06:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|3
1723734400000|2024-08-15 15:06:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|17
1723734410000|2024-08-15 15:06:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|20
1723734420000|2024-08-15 15:07:00|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|38
1723734430000|2024-08-15 15:07:10|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|17
1723734440000|2024-08-15 15:07:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|15
1723734450000|2024-08-15 15:07:30|||||||||7
1723734460000|2024-08-15 15:07:40|735|734|734.9|733.9|735|734|734.9|733.9|15
1723734470000|2024-08-15 15:07:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|18
1723734480000|2024-08-15 15:08:00|735|734|735.1|734.1|735.1|734.1|735|734|8
1723734490000|2024-08-15 15:08:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|5
1723734500000|2024-08-15 15:08:20|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|29
1723734510000|2024-08-15 15:08:30|||||||||3
1723734520000|2024-08-15 15:08:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|9
1723734530000|2024-08-15 15:08:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|28
1723734540000|2024-08-15 15:09:00|735.1|734.1|735.6|734.6|735.6|734.6|735.1|734.1|64
1723734550000|2024-08-15 15:09:10|735.8|734.8|735.5|734.5|735.8|734.8|735.4|734.4|43
1723734560000|2024-08-15 15:09:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|12
1723734570000|2024-08-15 15:09:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|10
1723734580000|2024-08-15 15:09:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|16
1723734590000|2024-08-15 15:09:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1723734600000|2024-08-15 15:10:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|22
1723734610000|2024-08-15 15:10:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|2
1723734620000|2024-08-15 15:10:20|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|33
1723734630000|2024-08-15 15:10:30|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|14
1723734640000|2024-08-15 15:10:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|17
1723734650000|2024-08-15 15:10:50|735.6|734.6|735.1|734.1|735.6|734.6|735.1|734.1|38
1723734660000|2024-08-15 15:11:00|734.9|733.9|734.6|733.6|735.4|734.4|734.6|733.6|109
1723734670000|2024-08-15 15:11:10|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|50
1723734680000|2024-08-15 15:11:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|70
1723734690000|2024-08-15 15:11:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|35
1723734700000|2024-08-15 15:11:40|735.3|734.3|734.9|733.9|735.4|734.4|734.9|733.9|36
1723734710000|2024-08-15 15:11:50|735.1|734.1|735|734|735.1|734.1|735|734|45
1723734720000|2024-08-15 15:12:00|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|14
1723734730000|2024-08-15 15:12:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|24
1723734740000|2024-08-15 15:12:20|||||||||3
1723734750000|2024-08-15 15:12:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|26
1723734760000|2024-08-15 15:12:40|||||||||10
1723734770000|2024-08-15 15:12:50|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|19
1723734780000|2024-08-15 15:13:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723734790000|2024-08-15 15:13:10|735|734|735.1|734.1|735.1|734.1|734.9|733.9|81
1723734800000|2024-08-15 15:13:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|32
1723734810000|2024-08-15 15:13:30|735|734|734.9|733.9|735|734|734.9|733.9|26
1723734820000|2024-08-15 15:13:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|13
1723734830000|2024-08-15 15:13:50|735.1|734.1|735.1|734.1|735.1|734.1|735|734|63
1723734840000|2024-08-15 15:14:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|18
1723734850000|2024-08-15 15:14:10|||||||||4
1723734860000|2024-08-15 15:14:20|735|734|734.9|733.9|735|734|734.9|733.9|32
1723734870000|2024-08-15 15:14:30|||||||||6
1723734880000|2024-08-15 15:14:40|||||||||3
1723734890000|2024-08-15 15:14:50|||||||||9
1723734900000|2024-08-15 15:15:00|734.6|733.6|735.1|734.1|735.1|734.1|734.6|733.6|205
1723734910000|2024-08-15 15:15:10|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|28
1723734920000|2024-08-15 15:15:20|||||||||23
1723734930000|2024-08-15 15:15:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|61
1723734940000|2024-08-15 15:15:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|29
1723734950000|2024-08-15 15:15:50|||||||||4
1723734960000|2024-08-15 15:16:00|||||||||9
1723734970000|2024-08-15 15:16:10|||||||||4
1723734980000|2024-08-15 15:16:20|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|53
1723734990000|2024-08-15 15:16:30|735|734|734.9|733.9|735|734|734.9|733.9|27
1723735000000|2024-08-15 15:16:40|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|46
1723735010000|2024-08-15 15:16:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|38
1723735020000|2024-08-15 15:17:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|71
1723735030000|2024-08-15 15:17:10|733.9|732.9|734|733|734.1|733.1|733.9|732.9|256
1723735040000|2024-08-15 15:17:20|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|38
1723735050000|2024-08-15 15:17:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|26
1723735060000|2024-08-15 15:17:40|||||||||42
1723735070000|2024-08-15 15:17:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|221
1723735080000|2024-08-15 15:18:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|13
1723735090000|2024-08-15 15:18:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|32
1723735100000|2024-08-15 15:18:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|55
1723735110000|2024-08-15 15:18:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|12
1723735120000|2024-08-15 15:18:40|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|38
1723735130000|2024-08-15 15:18:50|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|16
1723735140000|2024-08-15 15:19:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|21
1723735150000|2024-08-15 15:19:10|||||||||5
1723735160000|2024-08-15 15:19:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|34
1723735170000|2024-08-15 15:19:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|24
1723735180000|2024-08-15 15:19:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|52
1723735190000|2024-08-15 15:19:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|37
1723735200000|2024-08-15 15:20:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|12
1723735210000|2024-08-15 15:20:10|||||||||3
1723735220000|2024-08-15 15:20:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|32
1723735230000|2024-08-15 15:20:30|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|46
1723735240000|2024-08-15 15:20:40|734.9|733.9|734.6|733.6|734.9|733.9|734.5|733.5|18
1723735250000|2024-08-15 15:20:50|||||||||18
1723735260000|2024-08-15 15:21:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|17
1723735270000|2024-08-15 15:21:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|27
1723735280000|2024-08-15 15:21:20|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|95
1723735290000|2024-08-15 15:21:30|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|47
1723735300000|2024-08-15 15:21:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|39
1723735310000|2024-08-15 15:21:50|||||||||32
1723735320000|2024-08-15 15:22:00|||||||||19
1723735330000|2024-08-15 15:22:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|48
1723735340000|2024-08-15 15:22:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|38
1723735350000|2024-08-15 15:22:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|38
1723735360000|2024-08-15 15:22:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|50
1723735370000|2024-08-15 15:22:50|||||||||7
1723735380000|2024-08-15 15:23:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|92
1723735390000|2024-08-15 15:23:10|735.3|734.3|735.5|734.5|735.5|734.5|735.1|734.1|39
1723735400000|2024-08-15 15:23:20|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|25
1723735410000|2024-08-15 15:23:30|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|41
1723735420000|2024-08-15 15:23:40|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|21
1723735430000|2024-08-15 15:23:50|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|26
1723735440000|2024-08-15 15:24:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|13
1723735450000|2024-08-15 15:24:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|26
1723735460000|2024-08-15 15:24:20|||||||||9
1723735470000|2024-08-15 15:24:30|||||||||4
1723735480000|2024-08-15 15:24:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|29
1723735490000|2024-08-15 15:24:50|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|34
1723735500000|2024-08-15 15:25:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|33
1723735510000|2024-08-15 15:25:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|15
1723735520000|2024-08-15 15:25:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|35
1723735530000|2024-08-15 15:25:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|35
1723735540000|2024-08-15 15:25:40|||||||||23
1723735550000|2024-08-15 15:25:50|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|29
1723735560000|2024-08-15 15:26:00|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|17
1723735570000|2024-08-15 15:26:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|11
1723735580000|2024-08-15 15:26:20|||||||||5
1723735590000|2024-08-15 15:26:30|734.6|733.6|735.1|734.1|735.1|734.1|734.6|733.6|25
1723735600000|2024-08-15 15:26:40|||||||||5
1723735610000|2024-08-15 15:26:50|||||||||5
1723735620000|2024-08-15 15:27:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1723735630000|2024-08-15 15:27:10|||||||||8
1723735640000|2024-08-15 15:27:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|51
1723735650000|2024-08-15 15:27:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|299
1723735660000|2024-08-15 15:27:40|||||||||10
1723735670000|2024-08-15 15:27:50|736|735|736.6|735.6|736.6|735.6|735.9|734.9|1831
1723735680000|2024-08-15 15:28:00|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|139
1723735690000|2024-08-15 15:28:10|736.8|735.8|737.4|736.4|737.4|736.4|736.6|735.6|108
1723735700000|2024-08-15 15:28:20|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|167
1723735710000|2024-08-15 15:28:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|55
1723735720000|2024-08-15 15:28:40|||||||||139
1723735730000|2024-08-15 15:28:50|||||||||15
1723735740000|2024-08-15 15:29:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|97
1723735750000|2024-08-15 15:29:10|737.5|736.5|737.6|736.6|737.8|736.8|737.5|736.5|134
1723735760000|2024-08-15 15:29:20|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|101
1723735770000|2024-08-15 15:29:30|||||||||65
1723735780000|2024-08-15 15:29:40|738|737|737.9|736.9|738|737|737.9|736.9|83
1723735790000|2024-08-15 15:29:50|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|667
1723735800000|2024-08-15 15:30:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|41
1723735810000|2024-08-15 15:30:10|||||||||11
1723735820000|2024-08-15 15:30:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|86
1723735830000|2024-08-15 15:30:30|||||||||58
1723735840000|2024-08-15 15:30:40|||||||||150
1723735850000|2024-08-15 15:30:50|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|140
1723735860000|2024-08-15 15:31:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1723735870000|2024-08-15 15:31:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|21
1723735880000|2024-08-15 15:31:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|10
1723735890000|2024-08-15 15:31:30|738.1|737.1|738.4|737.4|738.4|737.4|738|737|37
1723735900000|2024-08-15 15:31:40|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|31
1723735910000|2024-08-15 15:31:50|738|737|737.9|736.9|738|737|737.9|736.9|7
1723735920000|2024-08-15 15:32:00|738|737|737.6|736.6|738|737|737.6|736.6|75
1723735930000|2024-08-15 15:32:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1723735940000|2024-08-15 15:32:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|11
1723735950000|2024-08-15 15:32:30|738|737|738.1|737.1|738.1|737.1|738|737|8
1723735970000|2024-08-15 15:32:50|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|54
1723735990000|2024-08-15 15:33:10|||||||||1
1723736000000|2024-08-15 15:33:20|738|737|737.6|736.6|738|737|737.6|736.6|35
1723736010000|2024-08-15 15:33:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|7
1723736020000|2024-08-15 15:33:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|1
1723736030000|2024-08-15 15:33:50|737.5|736.5|737.6|736.6|737.8|736.8|737.4|736.4|45
1723736050000|2024-08-15 15:34:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|16
1723736060000|2024-08-15 15:34:20|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|1
1723736070000|2024-08-15 15:34:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|27
1723736080000|2024-08-15 15:34:40|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|66
1723736090000|2024-08-15 15:34:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|5
1723736100000|2024-08-15 15:35:00|||||||||9
1723736110000|2024-08-15 15:35:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|14
1723736120000|2024-08-15 15:35:20|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|29
1723736130000|2024-08-15 15:35:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|8
1723736140000|2024-08-15 15:35:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723736150000|2024-08-15 15:35:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723736160000|2024-08-15 15:36:00|737.9|736.9|737.5|736.5|737.9|736.9|737.1|736.1|11
1723736170000|2024-08-15 15:36:10|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|1
1723736180000|2024-08-15 15:36:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|2
1723736190000|2024-08-15 15:36:30|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|2
1723736200000|2024-08-15 15:36:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|0
1723736210000|2024-08-15 15:36:50|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|41
1723736220000|2024-08-15 15:37:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|0
1723736230000|2024-08-15 15:37:10|||||||||2
1723736240000|2024-08-15 15:37:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|3
1723736250000|2024-08-15 15:37:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|5
1723736260000|2024-08-15 15:37:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|13
1723736270000|2024-08-15 15:37:50|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|11
1723736280000|2024-08-15 15:38:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|10
1723736310000|2024-08-15 15:38:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|63
1723736320000|2024-08-15 15:38:40|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|12
1723736330000|2024-08-15 15:38:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|1
1723736340000|2024-08-15 15:39:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1723736350000|2024-08-15 15:39:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|3
1723736360000|2024-08-15 15:39:20|||||||||2
1723736370000|2024-08-15 15:39:30|737|736|736.9|735.9|737|736|736.9|735.9|4
1723736390000|2024-08-15 15:39:50|||||||||2
1723736400000|2024-08-15 15:40:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1723736410000|2024-08-15 15:40:10|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|6
1723736420000|2024-08-15 15:40:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|3
1723736430000|2024-08-15 15:40:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|3
1723736450000|2024-08-15 15:40:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|13
1723736460000|2024-08-15 15:41:00|737|736|736.9|735.9|737.1|736.1|736.8|735.8|16
1723736470000|2024-08-15 15:41:10|||||||||1
1723736480000|2024-08-15 15:41:20|||||||||59
1723736490000|2024-08-15 15:41:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|16
1723736500000|2024-08-15 15:41:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|12
1723736510000|2024-08-15 15:41:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|12
1723736520000|2024-08-15 15:42:00|736.5|735.5|735.9|734.9|736.5|735.5|735.9|734.9|83
1723736540000|2024-08-15 15:42:20|||||||||2
1723736550000|2024-08-15 15:42:30|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|50
1723736560000|2024-08-15 15:42:40|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|10
1723736570000|2024-08-15 15:42:50|736|735|736|735|736.1|735.1|736|735|5
1723736580000|2024-08-15 15:43:00|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|4
1723736590000|2024-08-15 15:43:10|736|735|735.8|734.8|736|735|735.8|734.8|5
1723736600000|2024-08-15 15:43:20|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|11
1723736610000|2024-08-15 15:43:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1723736620000|2024-08-15 15:43:40|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|6
1723736640000|2024-08-15 15:44:00|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|7
1723736670000|2024-08-15 15:44:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1723736680000|2024-08-15 15:44:40|||||||||2
1723736690000|2024-08-15 15:44:50|||||||||1
1723736700000|2024-08-15 15:45:00|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|11
1723736710000|2024-08-15 15:45:10|736.5|735.5|736.3|735.3|736.5|735.5|736.3|735.3|8
1723736720000|2024-08-15 15:45:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723736740000|2024-08-15 15:45:40|||||||||1
1723736750000|2024-08-15 15:45:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|13
1723736760000|2024-08-15 15:46:00|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|9
1723736770000|2024-08-15 15:46:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|7
1723736780000|2024-08-15 15:46:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|42
1723736790000|2024-08-15 15:46:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|2
1723736800000|2024-08-15 15:46:40|||||||||4
1723736820000|2024-08-15 15:47:00|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|9
1723736830000|2024-08-15 15:47:10|736|735|735.6|734.6|736|735|735.6|734.6|1
1723736860000|2024-08-15 15:47:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1723736870000|2024-08-15 15:47:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1723736880000|2024-08-15 15:48:00|||||||||2
1723736890000|2024-08-15 15:48:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1723736900000|2024-08-15 15:48:20|736|735|735.9|734.9|736|735|735.9|734.9|11
1723736920000|2024-08-15 15:48:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723736930000|2024-08-15 15:48:50|||||||||6
1723736940000|2024-08-15 15:49:00|||||||||2
1723736950000|2024-08-15 15:49:10|||||||||13
1723736960000|2024-08-15 15:49:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|9
1723736980000|2024-08-15 15:49:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|4
1723736990000|2024-08-15 15:49:50|||||||||1
1723737000000|2024-08-15 15:50:00|||||||||1
1723737010000|2024-08-15 15:50:10|||||||||7
1723737020000|2024-08-15 15:50:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|25
1723737030000|2024-08-15 15:50:30|||||||||13
1723737040000|2024-08-15 15:50:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|14
1723737050000|2024-08-15 15:50:50|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|1
1723737060000|2024-08-15 15:51:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723737070000|2024-08-15 15:51:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723737080000|2024-08-15 15:51:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|17
1723737090000|2024-08-15 15:51:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|13
1723737100000|2024-08-15 15:51:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1723737110000|2024-08-15 15:51:50|737|736|736.9|735.9|737|736|736.9|735.9|8
1723737130000|2024-08-15 15:52:10|737|736|736.9|735.9|737|736|736.9|735.9|5
1723737140000|2024-08-15 15:52:20|||||||||1
1723737150000|2024-08-15 15:52:30|||||||||1
1723737160000|2024-08-15 15:52:40|||||||||1
1723737180000|2024-08-15 15:53:00|||||||||1
1723737190000|2024-08-15 15:53:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|7
1723737200000|2024-08-15 15:53:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723737240000|2024-08-15 15:54:00|||||||||2
1723737250000|2024-08-15 15:54:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|16
1723737260000|2024-08-15 15:54:20|||||||||1
1723737270000|2024-08-15 15:54:30|737|736|737.1|736.1|737.1|736.1|737|736|11
1723737280000|2024-08-15 15:54:40|737|736|737|736|737|736|737|736|4
1723737290000|2024-08-15 15:54:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|2
1723737310000|2024-08-15 15:55:10|||||||||2
1723737320000|2024-08-15 15:55:20|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|8
1723737330000|2024-08-15 15:55:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723737340000|2024-08-15 15:55:40|||||||||5
1723737350000|2024-08-15 15:55:50|737|736|737.1|736.1|737.1|736.1|737|736|21
1723737360000|2024-08-15 15:56:00|737|736|736.9|735.9|737|736|736.9|735.9|3
1723737410000|2024-08-15 15:56:50|737|736|737|736|737|736|737|736|2
1723737420000|2024-08-15 15:57:00|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|18
1723737440000|2024-08-15 15:57:20|737|736|736.9|735.9|737|736|736.9|735.9|2
1723737450000|2024-08-15 15:57:30|737|736|737.1|736.1|737.1|736.1|737|736|3
1723737460000|2024-08-15 15:57:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|47
1723737470000|2024-08-15 15:57:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|448
1723737480000|2024-08-15 15:58:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|26
1723737490000|2024-08-15 15:58:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723737500000|2024-08-15 15:58:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|7
1723737510000|2024-08-15 15:58:30|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|4
1723737520000|2024-08-15 15:58:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|6
1723737530000|2024-08-15 15:58:50|||||||||5
1723737540000|2024-08-15 15:59:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|13
1723737550000|2024-08-15 15:59:10|||||||||5
1723737570000|2024-08-15 15:59:30|||||||||1
1723737590000|2024-08-15 15:59:50|||||||||7
1723737600000|2024-08-15 16:00:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|16
1723737610000|2024-08-15 16:00:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|9
1723737620000|2024-08-15 16:00:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723737630000|2024-08-15 16:00:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|5
1723737640000|2024-08-15 16:00:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|6
1723737650000|2024-08-15 16:00:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|27
1723737660000|2024-08-15 16:01:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|2
1723737670000|2024-08-15 16:01:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723737680000|2024-08-15 16:01:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723737700000|2024-08-15 16:01:40|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|3
1723737710000|2024-08-15 16:01:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723737720000|2024-08-15 16:02:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|5
1723737730000|2024-08-15 16:02:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|11
1723737740000|2024-08-15 16:02:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|9
1723737750000|2024-08-15 16:02:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|12
1723737760000|2024-08-15 16:02:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|19
1723737770000|2024-08-15 16:02:50|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|11
1723737790000|2024-08-15 16:03:10|||||||||22
1723737800000|2024-08-15 16:03:20|||||||||2
1723737810000|2024-08-15 16:03:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|17
1723737820000|2024-08-15 16:03:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|15
1723737830000|2024-08-15 16:03:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|8
1723737840000|2024-08-15 16:04:00|737|736|737.1|736.1|737.1|736.1|737|736|9
1723737860000|2024-08-15 16:04:20|737|736|737.1|736.1|737.1|736.1|736.9|735.9|9
1723737880000|2024-08-15 16:04:40|737|736|737.1|736.1|737.1|736.1|736.9|735.9|2
1723737890000|2024-08-15 16:04:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|17
1723737900000|2024-08-15 16:05:00|737|736|737.1|736.1|737.1|736.1|737|736|14
1723737910000|2024-08-15 16:05:10|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|80
1723737920000|2024-08-15 16:05:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|11
1723737930000|2024-08-15 16:05:30|||||||||1
1723737950000|2024-08-15 16:05:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|10
1723737970000|2024-08-15 16:06:10|737.1|736.1|737.1|736.1|737.1|736.1|737|736|4
1723737980000|2024-08-15 16:06:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1723737990000|2024-08-15 16:06:30|737|736|736.9|735.9|737|736|736.9|735.9|7
1723738000000|2024-08-15 16:06:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|7
1723738010000|2024-08-15 16:06:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|3
1723738020000|2024-08-15 16:07:00|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|0
1723738030000|2024-08-15 16:07:10|||||||||5
1723738040000|2024-08-15 16:07:20|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|18
1723738050000|2024-08-15 16:07:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|13
1723738070000|2024-08-15 16:07:50|736.6|735.6|736.1|735.1|736.6|735.6|736.1|735.1|22
1723738080000|2024-08-15 16:08:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1723738090000|2024-08-15 16:08:10|||||||||13
1723738100000|2024-08-15 16:08:20|736|735|736.1|735.1|736.1|735.1|736|735|17
1723738110000|2024-08-15 16:08:30|||||||||1
1723738130000|2024-08-15 16:08:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|10
1723738140000|2024-08-15 16:09:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723738150000|2024-08-15 16:09:10|736|735|735.9|734.9|736|735|735.9|734.9|15
1723738160000|2024-08-15 16:09:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|3
1723738170000|2024-08-15 16:09:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1723738180000|2024-08-15 16:09:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723738190000|2024-08-15 16:09:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|36
1723738200000|2024-08-15 16:10:00|736.1|735.1|736|735|736.1|735.1|735.9|734.9|24
1723738210000|2024-08-15 16:10:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|12
1723738220000|2024-08-15 16:10:20|736.1|735.1|736.1|735.1|736.1|735.1|736|735|24
1723738230000|2024-08-15 16:10:30|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|37
1723738250000|2024-08-15 16:10:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|16
1723738260000|2024-08-15 16:11:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|7
1723738270000|2024-08-15 16:11:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723738280000|2024-08-15 16:11:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1723738290000|2024-08-15 16:11:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1723738310000|2024-08-15 16:11:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1723738320000|2024-08-15 16:12:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723738330000|2024-08-15 16:12:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|3
1723738350000|2024-08-15 16:12:30|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|7
1723738360000|2024-08-15 16:12:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|1
1723738370000|2024-08-15 16:12:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723738380000|2024-08-15 16:13:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|2
1723738390000|2024-08-15 16:13:10|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|2
1723738410000|2024-08-15 16:13:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723738420000|2024-08-15 16:13:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1723738430000|2024-08-15 16:13:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|29
1723738440000|2024-08-15 16:14:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1723738460000|2024-08-15 16:14:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|11
1723738470000|2024-08-15 16:14:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1723738480000|2024-08-15 16:14:40|736|735|735.9|734.9|736|735|735.9|734.9|4
1723738490000|2024-08-15 16:14:50|736|735|736.1|735.1|736.1|735.1|736|735|0
1723738500000|2024-08-15 16:15:00|736|735|736.1|735.1|736.1|735.1|735.9|734.9|1
1723738520000|2024-08-15 16:15:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|5
1723738530000|2024-08-15 16:15:30|736|735|735.9|734.9|736|735|735.9|734.9|0
1723738550000|2024-08-15 16:15:50|736|735|735.9|734.9|736|735|735.9|734.9|1
1723738560000|2024-08-15 16:16:00|||||||||9
1723738570000|2024-08-15 16:16:10|736|735|735.9|734.9|736|735|735.9|734.9|1
1723738580000|2024-08-15 16:16:20|736|735|735.9|734.9|736|735|735.9|734.9|0
1723738600000|2024-08-15 16:16:40|736|735|736|735|736|735|736|735|0
1723738610000|2024-08-15 16:16:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723738630000|2024-08-15 16:17:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|7
1723738640000|2024-08-15 16:17:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723738660000|2024-08-15 16:17:40|||||||||14
1723738690000|2024-08-15 16:18:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723738700000|2024-08-15 16:18:20|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|1
1723738710000|2024-08-15 16:18:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723738730000|2024-08-15 16:18:50|||||||||1
1723738750000|2024-08-15 16:19:10|||||||||17
1723738760000|2024-08-15 16:19:20|736|735|735.9|734.9|736|735|735.9|734.9|17
1723738790000|2024-08-15 16:19:50|736|735|736.1|735.1|736.1|735.1|736|735|10
1723738840000|2024-08-15 16:20:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|13
1723738850000|2024-08-15 16:20:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|3
1723738860000|2024-08-15 16:21:00|736.3|735.3|736.5|735.5|736.5|735.5|736.3|735.3|9
1723738870000|2024-08-15 16:21:10|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|1
1723738880000|2024-08-15 16:21:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723738890000|2024-08-15 16:21:30|736.5|735.5|736.8|735.8|736.8|735.8|736.5|735.5|7
1723738900000|2024-08-15 16:21:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1723738910000|2024-08-15 16:21:50|||||||||4
1723738920000|2024-08-15 16:22:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|18
1723738930000|2024-08-15 16:22:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|12
1723738950000|2024-08-15 16:22:30|||||||||4
1723738970000|2024-08-15 16:22:50|||||||||11
1723738980000|2024-08-15 16:23:00|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|8
1723739020000|2024-08-15 16:23:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1723739040000|2024-08-15 16:24:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|7
1723739050000|2024-08-15 16:24:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|3
1723739060000|2024-08-15 16:24:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|36
1723739070000|2024-08-15 16:24:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723739090000|2024-08-15 16:24:50|||||||||2
1723739100000|2024-08-15 16:25:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|8
1723739110000|2024-08-15 16:25:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723739120000|2024-08-15 16:25:20|||||||||1
1723739130000|2024-08-15 16:25:30|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|4
1723739140000|2024-08-15 16:25:40|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723739150000|2024-08-15 16:25:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1723739160000|2024-08-15 16:26:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|3
1723739220000|2024-08-15 16:27:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|13
1723739230000|2024-08-15 16:27:10|||||||||4
1723739250000|2024-08-15 16:27:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|12
1723739270000|2024-08-15 16:27:50|||||||||1
1723739280000|2024-08-15 16:28:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|28
1723739310000|2024-08-15 16:28:30|||||||||1
1723739330000|2024-08-15 16:28:50|||||||||9
1723739340000|2024-08-15 16:29:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|19
1723739350000|2024-08-15 16:29:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|8
1723739390000|2024-08-15 16:29:50|||||||||2
1723739400000|2024-08-15 16:30:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|200
1723739440000|2024-08-15 16:30:40|||||||||1
1723739460000|2024-08-15 16:31:00|||||||||5
1723739470000|2024-08-15 16:31:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|8
1723739490000|2024-08-15 16:31:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|12
1723739500000|2024-08-15 16:31:40|||||||||19
1723739520000|2024-08-15 16:32:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|14
1723739540000|2024-08-15 16:32:20|||||||||18
1723739560000|2024-08-15 16:32:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|21
1723739570000|2024-08-15 16:32:50|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|10
1723739580000|2024-08-15 16:33:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|10
1723739590000|2024-08-15 16:33:10|736|735|735.9|734.9|736|735|735.9|734.9|35
1723739600000|2024-08-15 16:33:20|736|735|735.9|734.9|736|735|735.9|734.9|10
1723739660000|2024-08-15 16:34:20|||||||||1
1723739670000|2024-08-15 16:34:30|||||||||1
1723739690000|2024-08-15 16:34:50|||||||||1
1723739710000|2024-08-15 16:35:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723739720000|2024-08-15 16:35:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723739730000|2024-08-15 16:35:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|1
1723739740000|2024-08-15 16:35:40|||||||||2
1723739750000|2024-08-15 16:35:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723739760000|2024-08-15 16:36:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723739840000|2024-08-15 16:37:20|||||||||8
1723739860000|2024-08-15 16:37:40|||||||||20
1723739880000|2024-08-15 16:38:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|18
1723739910000|2024-08-15 16:38:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|8
1723739920000|2024-08-15 16:38:40|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|6
1723739940000|2024-08-15 16:39:00|||||||||20
1723740010000|2024-08-15 16:40:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|18
1723740060000|2024-08-15 16:41:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|9
1723740070000|2024-08-15 16:41:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723740080000|2024-08-15 16:41:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723740090000|2024-08-15 16:41:30|||||||||4
1723740130000|2024-08-15 16:42:10|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|42
1723740140000|2024-08-15 16:42:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723740150000|2024-08-15 16:42:30|||||||||50
1723740200000|2024-08-15 16:43:20|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|13
1723740210000|2024-08-15 16:43:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723740230000|2024-08-15 16:43:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723740240000|2024-08-15 16:44:00|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|5
1723740250000|2024-08-15 16:44:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1723740260000|2024-08-15 16:44:20|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|0
1723740270000|2024-08-15 16:44:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723740280000|2024-08-15 16:44:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723740290000|2024-08-15 16:44:50|||||||||1
1723740300000|2024-08-15 16:45:00|||||||||1
1723740310000|2024-08-15 16:45:10|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|2
1723740320000|2024-08-15 16:45:20|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1723740330000|2024-08-15 16:45:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|0
1723740380000|2024-08-15 16:46:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723740390000|2024-08-15 16:46:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723740400000|2024-08-15 16:46:40|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|1
1723740420000|2024-08-15 16:47:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723740430000|2024-08-15 16:47:10|||||||||1
1723740440000|2024-08-15 16:47:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1723740470000|2024-08-15 16:47:50|||||||||1
1723740480000|2024-08-15 16:48:00|735|734|734.9|733.9|735|734|734.9|733.9|0
1723740490000|2024-08-15 16:48:10|735|734|735.1|734.1|735.1|734.1|735|734|1
1723740510000|2024-08-15 16:48:30|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|4
1723740520000|2024-08-15 16:48:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723740530000|2024-08-15 16:48:50|||||||||1
1723740550000|2024-08-15 16:49:10|735|734|734.9|733.9|735|734|734.9|733.9|4
1723740560000|2024-08-15 16:49:20|735|734|735.1|734.1|735.1|734.1|735|734|13
1723740590000|2024-08-15 16:49:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|1
1723740610000|2024-08-15 16:50:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723740630000|2024-08-15 16:50:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|6
1723740640000|2024-08-15 16:50:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|1
1723740650000|2024-08-15 16:50:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723740660000|2024-08-15 16:51:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723740670000|2024-08-15 16:51:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|17
1723740690000|2024-08-15 16:51:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|7
1723740700000|2024-08-15 16:51:40|||||||||4
1723740750000|2024-08-15 16:52:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|5
1723740760000|2024-08-15 16:52:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723740770000|2024-08-15 16:52:50|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|157
1723740780000|2024-08-15 16:53:00|735.9|734.9|736|735|736|735|735.9|734.9|10
1723740790000|2024-08-15 16:53:10|735.9|734.9|736|735|736|735|735.9|734.9|1
1723740800000|2024-08-15 16:53:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723740810000|2024-08-15 16:53:30|||||||||1
1723740820000|2024-08-15 16:53:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|8
1723740830000|2024-08-15 16:53:50|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|6
1723740840000|2024-08-15 16:54:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|3
1723740850000|2024-08-15 16:54:10|736|735|735.9|734.9|736|735|735.9|734.9|7
1723740870000|2024-08-15 16:54:30|||||||||2
1723740880000|2024-08-15 16:54:40|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|3
1723740890000|2024-08-15 16:54:50|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1723740900000|2024-08-15 16:55:00|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1723740910000|2024-08-15 16:55:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723740920000|2024-08-15 16:55:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723740950000|2024-08-15 16:55:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723740970000|2024-08-15 16:56:10|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|13
1723740980000|2024-08-15 16:56:20|736|735|736|735|736|735|736|735|1
1723740990000|2024-08-15 16:56:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1723741080000|2024-08-15 16:58:00|736|735|735.9|734.9|736|735|735.9|734.9|3
1723741090000|2024-08-15 16:58:10|736|735|735.9|734.9|736|735|735.9|734.9|2
1723741120000|2024-08-15 16:58:40|||||||||1
1723741130000|2024-08-15 16:58:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723741140000|2024-08-15 16:59:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723741160000|2024-08-15 16:59:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|93
1723741200000|2024-08-15 17:00:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|4
1723741210000|2024-08-15 17:00:10|||||||||2
1723741220000|2024-08-15 17:00:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|10
1723741230000|2024-08-15 17:00:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723741240000|2024-08-15 17:00:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723741250000|2024-08-15 17:00:50|||||||||3
1723741260000|2024-08-15 17:01:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|9
1723741270000|2024-08-15 17:01:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723741280000|2024-08-15 17:01:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|4
1723741290000|2024-08-15 17:01:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723741300000|2024-08-15 17:01:40|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|3
1723741310000|2024-08-15 17:01:50|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|0
1723741320000|2024-08-15 17:02:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723741350000|2024-08-15 17:02:30|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|2
1723741380000|2024-08-15 17:03:00|735.3|734.3|734.9|733.9|735.4|734.4|734.9|733.9|8
1723741410000|2024-08-15 17:03:30|||||||||4
1723741420000|2024-08-15 17:03:40|||||||||1
1723741430000|2024-08-15 17:03:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723741440000|2024-08-15 17:04:00|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1723741450000|2024-08-15 17:04:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723741480000|2024-08-15 17:04:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723741490000|2024-08-15 17:04:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|91
1723741500000|2024-08-15 17:05:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1723741510000|2024-08-15 17:05:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|4
1723741520000|2024-08-15 17:05:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|4
1723741530000|2024-08-15 17:05:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723741540000|2024-08-15 17:05:40|735|734|735|734|735|734|734.9|733.9|9
1723741550000|2024-08-15 17:05:50|||||||||6
1723741560000|2024-08-15 17:06:00|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|0
1723741570000|2024-08-15 17:06:10|735|734|734.9|733.9|735|734|734.9|733.9|89
1723741580000|2024-08-15 17:06:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1723741590000|2024-08-15 17:06:30|||||||||1
1723741610000|2024-08-15 17:06:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723741620000|2024-08-15 17:07:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1723741630000|2024-08-15 17:07:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723741690000|2024-08-15 17:08:10|735|734|735|734|735|734|735|734|1
1723741700000|2024-08-15 17:08:20|735.1|734.1|735|734|735.1|734.1|735|734|4
1723741710000|2024-08-15 17:08:30|734.9|733.9|735|734|735|734|734.9|733.9|1
1723741720000|2024-08-15 17:08:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723741740000|2024-08-15 17:09:00|735|734|735.1|734.1|735.1|734.1|735|734|10
1723741750000|2024-08-15 17:09:10|||||||||1
1723741770000|2024-08-15 17:09:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723741780000|2024-08-15 17:09:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723741800000|2024-08-15 17:10:00|||||||||1
1723741840000|2024-08-15 17:10:40|||||||||2
1723741860000|2024-08-15 17:11:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723741870000|2024-08-15 17:11:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|4
1723741910000|2024-08-15 17:11:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|16
1723741920000|2024-08-15 17:12:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723741940000|2024-08-15 17:12:20|||||||||2
1723741960000|2024-08-15 17:12:40|735|734|734.9|733.9|735|734|734.9|733.9|29
1723741980000|2024-08-15 17:13:00|735|734|734.9|733.9|735|734|734.9|733.9|3
1723742020000|2024-08-15 17:13:40|||||||||21
1723742030000|2024-08-15 17:13:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|7
1723742040000|2024-08-15 17:14:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|10
1723742080000|2024-08-15 17:14:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|9
1723742090000|2024-08-15 17:14:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1723742110000|2024-08-15 17:15:10|||||||||2
1723742180000|2024-08-15 17:16:20|||||||||2
1723742200000|2024-08-15 17:16:40|||||||||1
1723742220000|2024-08-15 17:17:00|||||||||15
1723742230000|2024-08-15 17:17:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723742270000|2024-08-15 17:17:50|735|734|734.9|733.9|735|734|734.9|733.9|2
1723742280000|2024-08-15 17:18:00|735|734|735.1|734.1|735.1|734.1|735|734|3
1723742290000|2024-08-15 17:18:10|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|4
1723742310000|2024-08-15 17:18:30|734.9|733.9|735|734|735|734|734.9|733.9|22
1723742320000|2024-08-15 17:18:40|735.1|734.1|735|734|735.1|734.1|735|734|4
1723742330000|2024-08-15 17:18:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723742340000|2024-08-15 17:19:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|0
1723742350000|2024-08-15 17:19:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723742370000|2024-08-15 17:19:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|25
1723742410000|2024-08-15 17:20:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|9
1723742440000|2024-08-15 17:20:40|||||||||1
1723742450000|2024-08-15 17:20:50|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|24
1723742460000|2024-08-15 17:21:00|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|41
1723742480000|2024-08-15 17:21:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|14
1723742490000|2024-08-15 17:21:30|||||||||9
1723742500000|2024-08-15 17:21:40|||||||||23
1723742510000|2024-08-15 17:21:50|||||||||8
1723742520000|2024-08-15 17:22:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|17
1723742530000|2024-08-15 17:22:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|13
1723742540000|2024-08-15 17:22:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|17
1723742580000|2024-08-15 17:23:00|||||||||1
1723742600000|2024-08-15 17:23:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|8
1723742620000|2024-08-15 17:23:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|2
1723742640000|2024-08-15 17:24:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|6
1723742650000|2024-08-15 17:24:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723742660000|2024-08-15 17:24:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1723742670000|2024-08-15 17:24:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|2
1723742690000|2024-08-15 17:24:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723742700000|2024-08-15 17:25:00|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1723742710000|2024-08-15 17:25:10|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|6
1723742720000|2024-08-15 17:25:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723742770000|2024-08-15 17:26:10|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|3
1723742780000|2024-08-15 17:26:20|||||||||8
1723742820000|2024-08-15 17:27:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|28
1723742830000|2024-08-15 17:27:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|36
1723742840000|2024-08-15 17:27:20|||||||||1
1723742870000|2024-08-15 17:27:50|||||||||1
1723742880000|2024-08-15 17:28:00|||||||||17
1723742890000|2024-08-15 17:28:10|||||||||3
1723742900000|2024-08-15 17:28:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|125
1723742910000|2024-08-15 17:28:30|734|733|734|733|734|733|734|733|22
1723742920000|2024-08-15 17:28:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1723742930000|2024-08-15 17:28:50|734|733|734.1|733.1|734.1|733.1|734|733|43
1723742940000|2024-08-15 17:29:00|734|733|734.1|733.1|734.1|733.1|733.9|732.9|2
1723742960000|2024-08-15 17:29:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|1
1723742970000|2024-08-15 17:29:30|||||||||4
1723743010000|2024-08-15 17:30:10|||||||||4
1723743020000|2024-08-15 17:30:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|70
1723743030000|2024-08-15 17:30:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723743040000|2024-08-15 17:30:40|||||||||3
1723743050000|2024-08-15 17:30:50|734|733|733.9|732.9|734|733|733.9|732.9|7
1723743060000|2024-08-15 17:31:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|8
1723743080000|2024-08-15 17:31:20|734|733|733.9|732.9|734|733|733.9|732.9|20
1723743130000|2024-08-15 17:32:10|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|13
1723743150000|2024-08-15 17:32:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723743160000|2024-08-15 17:32:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|181
1723743170000|2024-08-15 17:32:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|50
1723743190000|2024-08-15 17:33:10|||||||||30
1723743220000|2024-08-15 17:33:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|19
1723743230000|2024-08-15 17:33:50|||||||||1
1723743260000|2024-08-15 17:34:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|70
1723743330000|2024-08-15 17:35:30|||||||||12
1723743340000|2024-08-15 17:35:40|734.1|733.1|734|733|734.1|733.1|734|733|18
1723743350000|2024-08-15 17:35:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|1
1723743360000|2024-08-15 17:36:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|2
1723743390000|2024-08-15 17:36:30|||||||||11
1723743400000|2024-08-15 17:36:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|18
1723743410000|2024-08-15 17:36:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|13
1723743420000|2024-08-15 17:37:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723743430000|2024-08-15 17:37:10|733.9|732.9|733.6|732.6|733.9|732.9|733.4|732.4|195
1723743450000|2024-08-15 17:37:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|241
1723743460000|2024-08-15 17:37:40|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|15
1723743470000|2024-08-15 17:37:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1723743480000|2024-08-15 17:38:00|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|2
1723743490000|2024-08-15 17:38:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|21
1723743500000|2024-08-15 17:38:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1723743510000|2024-08-15 17:38:30|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|20
1723743520000|2024-08-15 17:38:40|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|2
1723743530000|2024-08-15 17:38:50|||||||||1
1723743540000|2024-08-15 17:39:00|||||||||26
1723743560000|2024-08-15 17:39:20|||||||||8
1723743580000|2024-08-15 17:39:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|25
1723743590000|2024-08-15 17:39:50|||||||||13
1723743610000|2024-08-15 17:40:10|||||||||4
1723743630000|2024-08-15 17:40:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|10
1723743640000|2024-08-15 17:40:40|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|7
1723743650000|2024-08-15 17:40:50|||||||||6
1723743660000|2024-08-15 17:41:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|8
1723743670000|2024-08-15 17:41:10|||||||||4
1723743690000|2024-08-15 17:41:30|||||||||17
1723743710000|2024-08-15 17:41:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|46
1723743720000|2024-08-15 17:42:00|733.1|732.1|733|732|733.1|732.1|732.9|731.9|36
1723743730000|2024-08-15 17:42:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|21
1723743750000|2024-08-15 17:42:30|||||||||8
1723743760000|2024-08-15 17:42:40|||||||||4
1723743770000|2024-08-15 17:42:50|||||||||2
1723743780000|2024-08-15 17:43:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|13
1723743800000|2024-08-15 17:43:20|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|7
1723743810000|2024-08-15 17:43:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723743820000|2024-08-15 17:43:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723743860000|2024-08-15 17:44:20|||||||||13
1723743870000|2024-08-15 17:44:30|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|39
1723743880000|2024-08-15 17:44:40|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|16
1723743890000|2024-08-15 17:44:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|14
1723743900000|2024-08-15 17:45:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|27
1723743910000|2024-08-15 17:45:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|36
1723743920000|2024-08-15 17:45:20|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|55
1723743930000|2024-08-15 17:45:30|||||||||33
1723743940000|2024-08-15 17:45:40|||||||||4
1723743950000|2024-08-15 17:45:50|||||||||16
1723743960000|2024-08-15 17:46:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|37
1723743970000|2024-08-15 17:46:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|25
1723743980000|2024-08-15 17:46:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723743990000|2024-08-15 17:46:30|||||||||2
1723744000000|2024-08-15 17:46:40|||||||||7
1723744010000|2024-08-15 17:46:50|732|731|731.9|730.9|732|731|731.9|730.9|11
1723744020000|2024-08-15 17:47:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1723744040000|2024-08-15 17:47:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1723744060000|2024-08-15 17:47:40|731.8|730.8|732|731|732|731|731.8|730.8|25
1723744070000|2024-08-15 17:47:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723744080000|2024-08-15 17:48:00|731.8|730.8|731.4|730.4|731.9|730.9|731.4|730.4|38
1723744090000|2024-08-15 17:48:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1723744100000|2024-08-15 17:48:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|4
1723744110000|2024-08-15 17:48:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|1
1723744120000|2024-08-15 17:48:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|32
1723744130000|2024-08-15 17:48:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723744140000|2024-08-15 17:49:00|||||||||2
1723744150000|2024-08-15 17:49:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|19
1723744160000|2024-08-15 17:49:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|24
1723744170000|2024-08-15 17:49:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|16
1723744180000|2024-08-15 17:49:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723744190000|2024-08-15 17:49:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|7
1723744200000|2024-08-15 17:50:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|13
1723744210000|2024-08-15 17:50:10|||||||||7
1723744220000|2024-08-15 17:50:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|8
1723744240000|2024-08-15 17:50:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|32
1723744250000|2024-08-15 17:50:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1723744260000|2024-08-15 17:51:00|||||||||4
1723744280000|2024-08-15 17:51:20|||||||||2
1723744300000|2024-08-15 17:51:40|||||||||5
1723744310000|2024-08-15 17:51:50|||||||||31
1723744320000|2024-08-15 17:52:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|18
1723744330000|2024-08-15 17:52:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723744340000|2024-08-15 17:52:20|||||||||1
1723744350000|2024-08-15 17:52:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723744370000|2024-08-15 17:52:50|||||||||20
1723744380000|2024-08-15 17:53:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|8
1723744400000|2024-08-15 17:53:20|731|730|731|730|731.1|730.1|731|730|23
1723744410000|2024-08-15 17:53:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723744430000|2024-08-15 17:53:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|8
1723744440000|2024-08-15 17:54:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|16
1723744450000|2024-08-15 17:54:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723744460000|2024-08-15 17:54:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|8
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723744500000|2024-08-15 17:55:00|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|6
1723744510000|2024-08-15 17:55:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|1
1723744530000|2024-08-15 17:55:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|9
1723744540000|2024-08-15 17:55:40|||||||||2
1723744560000|2024-08-15 17:56:00|||||||||1
1723744580000|2024-08-15 17:56:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|72
1723744590000|2024-08-15 17:56:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|14
1723744600000|2024-08-15 17:56:40|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|8
1723744630000|2024-08-15 17:57:10|||||||||2
1723744640000|2024-08-15 17:57:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723744650000|2024-08-15 17:57:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723744660000|2024-08-15 17:57:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|19
1723744670000|2024-08-15 17:57:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|43
1723744680000|2024-08-15 17:58:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|13
1723744700000|2024-08-15 17:58:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|3
1723744730000|2024-08-15 17:58:50|||||||||3
1723744750000|2024-08-15 17:59:10|||||||||1
1723744760000|2024-08-15 17:59:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|9
1723744770000|2024-08-15 17:59:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723744780000|2024-08-15 17:59:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|121
1723744790000|2024-08-15 17:59:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723744800000|2024-08-15 18:00:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|18
1723744810000|2024-08-15 18:00:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1723744830000|2024-08-15 18:00:30|||||||||1
1723744850000|2024-08-15 18:00:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|8
1723744860000|2024-08-15 18:01:00|731.4|730.4|731.4|730.4|731.5|730.5|731.3|730.3|18
1723744880000|2024-08-15 18:01:20|||||||||17
1723744890000|2024-08-15 18:01:30|||||||||4
1723744900000|2024-08-15 18:01:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|16
1723744930000|2024-08-15 18:02:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|18
1723744950000|2024-08-15 18:02:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|2
1723744970000|2024-08-15 18:02:50|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|2
1723744980000|2024-08-15 18:03:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723744990000|2024-08-15 18:03:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|5
1723745000000|2024-08-15 18:03:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723745020000|2024-08-15 18:03:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|14
1723745030000|2024-08-15 18:03:50|732|731|732.1|731.1|732.1|731.1|731.9|730.9|16
1723745040000|2024-08-15 18:04:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1723745060000|2024-08-15 18:04:20|732|731|732.1|731.1|732.1|731.1|732|731|4
1723745070000|2024-08-15 18:04:30|732|731|732.1|731.1|732.1|731.1|732|731|8
1723745080000|2024-08-15 18:04:40|732|731|731.6|730.6|732|731|731.6|730.6|0
1723745090000|2024-08-15 18:04:50|731.5|730.5|731.1|730.1|731.6|730.6|731.1|730.1|21
1723745100000|2024-08-15 18:05:00|731.3|730.3|731.9|730.9|731.9|730.9|731.1|730.1|32
1723745110000|2024-08-15 18:05:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|45
1723745120000|2024-08-15 18:05:20|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|5
1723745130000|2024-08-15 18:05:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|51
1723745140000|2024-08-15 18:05:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1723745150000|2024-08-15 18:05:50|732|731|731.9|730.9|732|731|731.9|730.9|10
1723745160000|2024-08-15 18:06:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1723745170000|2024-08-15 18:06:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|9
1723745180000|2024-08-15 18:06:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|2
1723745190000|2024-08-15 18:06:30|||||||||14
1723745200000|2024-08-15 18:06:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|6
1723745210000|2024-08-15 18:06:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723745220000|2024-08-15 18:07:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|17
1723745230000|2024-08-15 18:07:10|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|18
1723745240000|2024-08-15 18:07:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|1
1723745260000|2024-08-15 18:07:40|||||||||1
1723745280000|2024-08-15 18:08:00|||||||||5
1723745290000|2024-08-15 18:08:10|||||||||1
1723745310000|2024-08-15 18:08:30|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|38
1723745320000|2024-08-15 18:08:40|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|4
1723745330000|2024-08-15 18:08:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|9
1723745340000|2024-08-15 18:09:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|0
1723745350000|2024-08-15 18:09:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723745360000|2024-08-15 18:09:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723745370000|2024-08-15 18:09:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1723745380000|2024-08-15 18:09:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723745400000|2024-08-15 18:10:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|2
1723745410000|2024-08-15 18:10:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|1
1723745430000|2024-08-15 18:10:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723745440000|2024-08-15 18:10:40|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|29
1723745450000|2024-08-15 18:10:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|1
1723745460000|2024-08-15 18:11:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723745470000|2024-08-15 18:11:10|||||||||2
1723745480000|2024-08-15 18:11:20|||||||||1
1723745500000|2024-08-15 18:11:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723745510000|2024-08-15 18:11:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723745520000|2024-08-15 18:12:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|5
1723745560000|2024-08-15 18:12:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|16
1723745570000|2024-08-15 18:12:50|733|732|733|732|733.1|732.1|733|732|10
1723745580000|2024-08-15 18:13:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1723745590000|2024-08-15 18:13:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|1
1723745600000|2024-08-15 18:13:20|||||||||4
1723745640000|2024-08-15 18:14:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|2
1723745650000|2024-08-15 18:14:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|2
1723745660000|2024-08-15 18:14:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1723745680000|2024-08-15 18:14:40|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|5
1723745690000|2024-08-15 18:14:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|9
1723745710000|2024-08-15 18:15:10|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|4
1723745720000|2024-08-15 18:15:20|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|1
1723745730000|2024-08-15 18:15:30|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|0
1723745740000|2024-08-15 18:15:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723745750000|2024-08-15 18:15:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1723745760000|2024-08-15 18:16:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723745770000|2024-08-15 18:16:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1723745780000|2024-08-15 18:16:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723745790000|2024-08-15 18:16:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723745800000|2024-08-15 18:16:40|||||||||1
1723745810000|2024-08-15 18:16:50|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|4
1723745820000|2024-08-15 18:17:00|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723745830000|2024-08-15 18:17:10|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723745840000|2024-08-15 18:17:20|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|0
1723745850000|2024-08-15 18:17:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1723745860000|2024-08-15 18:17:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723745870000|2024-08-15 18:17:50|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|1
1723745880000|2024-08-15 18:18:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723745910000|2024-08-15 18:18:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|6
1723745920000|2024-08-15 18:18:40|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1723745930000|2024-08-15 18:18:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1723745950000|2024-08-15 18:19:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1723745960000|2024-08-15 18:19:20|733.5|732.5|733.6|732.6|733.9|732.9|733.5|732.5|50
1723745970000|2024-08-15 18:19:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723745980000|2024-08-15 18:19:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723746000000|2024-08-15 18:20:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|8
1723746010000|2024-08-15 18:20:10|||||||||36
1723746030000|2024-08-15 18:20:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|7
1723746050000|2024-08-15 18:20:50|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|6
1723746060000|2024-08-15 18:21:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723746070000|2024-08-15 18:21:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|5
1723746080000|2024-08-15 18:21:20|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|17
1723746090000|2024-08-15 18:21:30|||||||||19
1723746100000|2024-08-15 18:21:40|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|6926
1723746110000|2024-08-15 18:21:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|6
1723746120000|2024-08-15 18:22:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|43
1723746130000|2024-08-15 18:22:10|||||||||1
1723746140000|2024-08-15 18:22:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|67
1723746150000|2024-08-15 18:22:30|||||||||11
1723746160000|2024-08-15 18:22:40|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|9
1723746170000|2024-08-15 18:22:50|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|2
1723746180000|2024-08-15 18:23:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|3
1723746190000|2024-08-15 18:23:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723746200000|2024-08-15 18:23:20|||||||||5
1723746210000|2024-08-15 18:23:30|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|36
1723746220000|2024-08-15 18:23:40|732.6|731.6|732.9|731.9|732.9|731.9|732.5|731.5|28
1723746230000|2024-08-15 18:23:50|||||||||7
1723746240000|2024-08-15 18:24:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1723746250000|2024-08-15 18:24:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723746260000|2024-08-15 18:24:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|52
1723746270000|2024-08-15 18:24:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723746280000|2024-08-15 18:24:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1723746290000|2024-08-15 18:24:50|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|4
1723746300000|2024-08-15 18:25:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|2
1723746310000|2024-08-15 18:25:10|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|24
1723746320000|2024-08-15 18:25:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|9
1723746330000|2024-08-15 18:25:30|||||||||1
1723746350000|2024-08-15 18:25:50|||||||||1
1723746370000|2024-08-15 18:26:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|104
1723746380000|2024-08-15 18:26:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1723746390000|2024-08-15 18:26:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723746400000|2024-08-15 18:26:40|||||||||14
1723746410000|2024-08-15 18:26:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|10
1723746420000|2024-08-15 18:27:00|732.9|731.9|732.5|731.5|732.9|731.9|732.4|731.4|21
1723746430000|2024-08-15 18:27:10|732.4|731.4|732.1|731.1|732.5|731.5|732.1|731.1|1
1723746440000|2024-08-15 18:27:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|4
1723746450000|2024-08-15 18:27:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1723746460000|2024-08-15 18:27:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1723746470000|2024-08-15 18:27:50|732|731|732|731|732.4|731.4|731.9|730.9|73
1723746480000|2024-08-15 18:28:00|731.9|730.9|731.9|730.9|732.5|731.5|731.6|730.6|62
1723746490000|2024-08-15 18:28:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|24
1723746500000|2024-08-15 18:28:20|731.8|730.8|732.4|731.4|732.4|731.4|731.6|730.6|37
1723746510000|2024-08-15 18:28:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|35
1723746520000|2024-08-15 18:28:40|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|20
1723746530000|2024-08-15 18:28:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|22
1723746540000|2024-08-15 18:29:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|18
1723746550000|2024-08-15 18:29:10|732.5|731.5|732.6|731.6|732.8|731.8|732.4|731.4|44
1723746560000|2024-08-15 18:29:20|||||||||13
1723746570000|2024-08-15 18:29:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|25
1723746580000|2024-08-15 18:29:40|||||||||21
1723746590000|2024-08-15 18:29:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|37
1723746600000|2024-08-15 18:30:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|28
1723746610000|2024-08-15 18:30:10|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|33
1723746620000|2024-08-15 18:30:20|733|732|733.1|732.1|733.1|732.1|733|732|4
1723746630000|2024-08-15 18:30:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1723746640000|2024-08-15 18:30:40|||||||||1
1723746650000|2024-08-15 18:30:50|||||||||6
1723746660000|2024-08-15 18:31:00|||||||||1
1723746670000|2024-08-15 18:31:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723746680000|2024-08-15 18:31:20|||||||||39
1723746700000|2024-08-15 18:31:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|13
1723746720000|2024-08-15 18:32:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1723746740000|2024-08-15 18:32:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1723746750000|2024-08-15 18:32:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|6
1723746770000|2024-08-15 18:32:50|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|3
1723746780000|2024-08-15 18:33:00|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|0
1723746790000|2024-08-15 18:33:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723746810000|2024-08-15 18:33:30|||||||||8
1723746820000|2024-08-15 18:33:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723746850000|2024-08-15 18:34:10|||||||||3
1723746880000|2024-08-15 18:34:40|||||||||1
1723746930000|2024-08-15 18:35:30|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|10
1723746940000|2024-08-15 18:35:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746950000|2024-08-15 18:35:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746960000|2024-08-15 18:36:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746980000|2024-08-15 18:36:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723746990000|2024-08-15 18:36:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|5
1723747000000|2024-08-15 18:36:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723747020000|2024-08-15 18:37:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1723747040000|2024-08-15 18:37:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723747050000|2024-08-15 18:37:30|||||||||1
1723747070000|2024-08-15 18:37:50|||||||||4
1723747080000|2024-08-15 18:38:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723747130000|2024-08-15 18:38:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1723747140000|2024-08-15 18:39:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1723747160000|2024-08-15 18:39:20|732.9|731.9|733|732|733|732|732.9|731.9|8
1723747180000|2024-08-15 18:39:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|28
1723747200000|2024-08-15 18:40:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1723747210000|2024-08-15 18:40:10|733.1|732.1|733.1|732.1|733.1|732.1|733|732|24
1723747230000|2024-08-15 18:40:30|||||||||1
1723747250000|2024-08-15 18:40:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1723747320000|2024-08-15 18:42:00|733|732|733|732|733|732|733|732|2
1723747330000|2024-08-15 18:42:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723747340000|2024-08-15 18:42:20|733|732|733|732|733|732|733|732|0
1723747360000|2024-08-15 18:42:40|733.1|732.1|733|732|733.1|732.1|733|732|1
1723747370000|2024-08-15 18:42:50|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723747380000|2024-08-15 18:43:00|733|732|732.9|731.9|733|732|732.9|731.9|1
1723747390000|2024-08-15 18:43:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723747420000|2024-08-15 18:43:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723747440000|2024-08-15 18:44:00|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|4
1723747460000|2024-08-15 18:44:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723747620000|2024-08-15 18:47:00|||||||||1
1723747630000|2024-08-15 18:47:10|||||||||7
1723747780000|2024-08-15 18:49:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723747800000|2024-08-15 18:50:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723747810000|2024-08-15 18:50:10|||||||||20
1723747850000|2024-08-15 18:50:50|||||||||1
1723747910000|2024-08-15 18:51:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723747920000|2024-08-15 18:52:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|25
1723747930000|2024-08-15 18:52:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723747940000|2024-08-15 18:52:20|732|731|732|731|732|731|732|731|54
1723747970000|2024-08-15 18:52:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723747990000|2024-08-15 18:53:10|732|731|731.9|730.9|732|731|731.9|730.9|22
1723748070000|2024-08-15 18:54:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|6
1723748080000|2024-08-15 18:54:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1723748090000|2024-08-15 18:54:50|732|731|732.1|731.1|732.1|731.1|732|731|0
1723748100000|2024-08-15 18:55:00|732|731|732|731|732|731|732|731|1
1723748110000|2024-08-15 18:55:10|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748120000|2024-08-15 18:55:20|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748130000|2024-08-15 18:55:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723748140000|2024-08-15 18:55:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1723748150000|2024-08-15 18:55:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|1
1723748160000|2024-08-15 18:56:00|732|731|732.1|731.1|732.1|731.1|732|731|5
1723748170000|2024-08-15 18:56:10|732|731|732|731|732|731|732|731|1
1723748180000|2024-08-15 18:56:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748190000|2024-08-15 18:56:30|||||||||1
1723748220000|2024-08-15 18:57:00|732|731|732|731|732|731|732|731|4
1723748230000|2024-08-15 18:57:10|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748270000|2024-08-15 18:57:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748340000|2024-08-15 18:59:00|732|731|732|731|732|731|732|731|5
1723748350000|2024-08-15 18:59:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748400000|2024-08-15 19:00:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723748410000|2024-08-15 19:00:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1723748420000|2024-08-15 19:00:20|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723748430000|2024-08-15 19:00:30|||||||||1
1723748440000|2024-08-15 19:00:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723748450000|2024-08-15 19:00:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748460000|2024-08-15 19:01:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723748490000|2024-08-15 19:01:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|11
1723748520000|2024-08-15 19:02:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748580000|2024-08-15 19:03:00|||||||||1
1723748590000|2024-08-15 19:03:10|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|5
1723748600000|2024-08-15 19:03:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748620000|2024-08-15 19:03:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723748640000|2024-08-15 19:04:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748650000|2024-08-15 19:04:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|91
1723748660000|2024-08-15 19:04:20|||||||||10
1723748670000|2024-08-15 19:04:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723748680000|2024-08-15 19:04:40|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|2
1723748690000|2024-08-15 19:04:50|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|1
1723748700000|2024-08-15 19:05:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723748710000|2024-08-15 19:05:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|24
1723748720000|2024-08-15 19:05:20|||||||||1
1723748730000|2024-08-15 19:05:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723748830000|2024-08-15 19:07:10|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|4
1723748840000|2024-08-15 19:07:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723748920000|2024-08-15 19:08:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|7
1723748950000|2024-08-15 19:09:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|8
1723748970000|2024-08-15 19:09:30|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723749000000|2024-08-15 19:10:00|||||||||1
1723749030000|2024-08-15 19:10:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723749180000|2024-08-15 19:13:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|6
1723749240000|2024-08-15 19:14:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723749250000|2024-08-15 19:14:10|||||||||8
1723749290000|2024-08-15 19:14:50|||||||||12
1723749300000|2024-08-15 19:15:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723749310000|2024-08-15 19:15:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723749360000|2024-08-15 19:16:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723749380000|2024-08-15 19:16:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723749390000|2024-08-15 19:16:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723749410000|2024-08-15 19:16:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723749420000|2024-08-15 19:17:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723749450000|2024-08-15 19:17:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723749490000|2024-08-15 19:18:10|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|2
1723749710000|2024-08-15 19:21:50|||||||||16
1723749750000|2024-08-15 19:22:30|||||||||1
1723749780000|2024-08-15 19:23:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|8
1723749870000|2024-08-15 19:24:30|||||||||5
1723749890000|2024-08-15 19:24:50|||||||||1
1723749930000|2024-08-15 19:25:30|||||||||1
1723749940000|2024-08-15 19:25:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723749950000|2024-08-15 19:25:50|||||||||9
1723749970000|2024-08-15 19:26:10|||||||||8
1723749980000|2024-08-15 19:26:20|||||||||4
1723750020000|2024-08-15 19:27:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723750030000|2024-08-15 19:27:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750070000|2024-08-15 19:27:50|||||||||3
1723750140000|2024-08-15 19:29:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723750190000|2024-08-15 19:29:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723750200000|2024-08-15 19:30:00|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|9
1723750210000|2024-08-15 19:30:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750230000|2024-08-15 19:30:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1723750240000|2024-08-15 19:30:40|||||||||4
1723750250000|2024-08-15 19:30:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723750260000|2024-08-15 19:31:00|731|730|730.9|729.9|731|730|730.9|729.9|4
1723750270000|2024-08-15 19:31:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1723750280000|2024-08-15 19:31:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750310000|2024-08-15 19:31:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|3
1723750400000|2024-08-15 19:33:20|||||||||4
1723750410000|2024-08-15 19:33:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|20
1723750430000|2024-08-15 19:33:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723750440000|2024-08-15 19:34:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723750450000|2024-08-15 19:34:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723750460000|2024-08-15 19:34:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750500000|2024-08-15 19:35:00|||||||||2
1723750520000|2024-08-15 19:35:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723750550000|2024-08-15 19:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750610000|2024-08-15 19:36:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750620000|2024-08-15 19:37:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|7
1723750630000|2024-08-15 19:37:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750640000|2024-08-15 19:37:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723750680000|2024-08-15 19:38:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750720000|2024-08-15 19:38:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723750800000|2024-08-15 19:40:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|10
1723750810000|2024-08-15 19:40:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750860000|2024-08-15 19:41:00|||||||||3
1723750870000|2024-08-15 19:41:10|||||||||19
1723750910000|2024-08-15 19:41:50|||||||||3
1723750920000|2024-08-15 19:42:00|||||||||1
1723750980000|2024-08-15 19:43:00|||||||||1
1723751020000|2024-08-15 19:43:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723751030000|2024-08-15 19:43:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723751090000|2024-08-15 19:44:50|||||||||16
1723751100000|2024-08-15 19:45:00|||||||||1
1723751140000|2024-08-15 19:45:40|||||||||13
1723751190000|2024-08-15 19:46:30|||||||||15
1723751210000|2024-08-15 19:46:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1723751230000|2024-08-15 19:47:10|||||||||4
1723751240000|2024-08-15 19:47:20|||||||||1
1723751250000|2024-08-15 19:47:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1723751270000|2024-08-15 19:47:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|13
1723751280000|2024-08-15 19:48:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723751290000|2024-08-15 19:48:10|||||||||1
1723751300000|2024-08-15 19:48:20|||||||||1
1723751310000|2024-08-15 19:48:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751320000|2024-08-15 19:48:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723751330000|2024-08-15 19:48:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|0
1723751340000|2024-08-15 19:49:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1723751350000|2024-08-15 19:49:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751370000|2024-08-15 19:49:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751380000|2024-08-15 19:49:40|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|22
1723751390000|2024-08-15 19:49:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723751400000|2024-08-15 19:50:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|11
1723751410000|2024-08-15 19:50:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723751420000|2024-08-15 19:50:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1723751430000|2024-08-15 19:50:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1723751440000|2024-08-15 19:50:40|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|2
1723751450000|2024-08-15 19:50:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723751460000|2024-08-15 19:51:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723751480000|2024-08-15 19:51:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|9
1723751500000|2024-08-15 19:51:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723751510000|2024-08-15 19:51:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||1
1723751560000|2024-08-15 19:52:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1723751570000|2024-08-15 19:52:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751580000|2024-08-15 19:53:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723751600000|2024-08-15 19:53:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751640000|2024-08-15 19:54:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751690000|2024-08-15 19:54:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1723751700000|2024-08-15 19:55:00|731|730|730.9|729.9|731|730|730.9|729.9|14
1723751710000|2024-08-15 19:55:10|731|730|731|730|731|730|731|730|0
1723751740000|2024-08-15 19:55:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723751770000|2024-08-15 19:56:10|731|730|731|730|731|730|731|730|0
1723751820000|2024-08-15 19:57:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1723751860000|2024-08-15 19:57:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723751870000|2024-08-15 19:57:50|731|730|731.1|730.1|731.1|730.1|731|730|2
1723751880000|2024-08-15 19:58:00|||||||||2
1723751900000|2024-08-15 19:58:20|||||||||2
1723751910000|2024-08-15 19:58:30|||||||||6
1723751920000|2024-08-15 19:58:40|||||||||4
1723751940000|2024-08-15 19:59:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|5
1723751970000|2024-08-15 19:59:30|||||||||4
1723751990000|2024-08-15 19:59:50|||||||||6
1723752000000|2024-08-15 20:00:00|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|3
1723752010000|2024-08-15 20:00:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752060000|2024-08-15 20:01:00|||||||||1
1723752080000|2024-08-15 20:01:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752090000|2024-08-15 20:01:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752130000|2024-08-15 20:02:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752140000|2024-08-15 20:02:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752150000|2024-08-15 20:02:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752160000|2024-08-15 20:02:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752170000|2024-08-15 20:02:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752180000|2024-08-15 20:03:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|1
1723752210000|2024-08-15 20:03:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723752270000|2024-08-15 20:04:30|||||||||5
1723752290000|2024-08-15 20:04:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752310000|2024-08-15 20:05:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752320000|2024-08-15 20:05:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752330000|2024-08-15 20:05:30|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723752340000|2024-08-15 20:05:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752350000|2024-08-15 20:05:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752410000|2024-08-15 20:06:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723752420000|2024-08-15 20:07:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752530000|2024-08-15 20:08:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|14
1723752540000|2024-08-15 20:09:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752610000|2024-08-15 20:10:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752740000|2024-08-15 20:12:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723752750000|2024-08-15 20:12:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752760000|2024-08-15 20:12:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752820000|2024-08-15 20:13:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752830000|2024-08-15 20:13:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752900000|2024-08-15 20:15:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723752920000|2024-08-15 20:15:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753100000|2024-08-15 20:18:20|||||||||1
1723753120000|2024-08-15 20:18:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723753130000|2024-08-15 20:18:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723753140000|2024-08-15 20:19:00|||||||||1
1723753150000|2024-08-15 20:19:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723753200000|2024-08-15 20:20:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723753260000|2024-08-15 20:21:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753660000|2024-08-15 20:27:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723753690000|2024-08-15 20:28:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723753790000|2024-08-15 20:29:50|||||||||1
1723753800000|2024-08-15 20:30:00|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|13
1723753810000|2024-08-15 20:30:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723753820000|2024-08-15 20:30:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753870000|2024-08-15 20:31:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723753880000|2024-08-15 20:31:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723753890000|2024-08-15 20:31:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753900000|2024-08-15 20:31:40|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723753930000|2024-08-15 20:32:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753940000|2024-08-15 20:32:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723753950000|2024-08-15 20:32:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753990000|2024-08-15 20:33:10|731|730|731.1|730.1|731.1|730.1|731|730|1
1723754000000|2024-08-15 20:33:20|731|730|731|730|731|730|730.9|729.9|0
1723754010000|2024-08-15 20:33:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754070000|2024-08-15 20:34:30|731|730|731.1|730.1|731.1|730.1|731|730|6
1723754270000|2024-08-15 20:37:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|7
1723754280000|2024-08-15 20:38:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754300000|2024-08-15 20:38:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723754360000|2024-08-15 20:39:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754390000|2024-08-15 20:39:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723754400000|2024-08-15 20:40:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723754410000|2024-08-15 20:40:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754430000|2024-08-15 20:40:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723754570000|2024-08-15 20:42:50|731|730|731|730|731|730|731|730|0
1723754590000|2024-08-15 20:43:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754630000|2024-08-15 20:43:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754640000|2024-08-15 20:44:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|2
1723754690000|2024-08-15 20:44:50|||||||||5
1723754760000|2024-08-15 20:46:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|7
1723754780000|2024-08-15 20:46:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754840000|2024-08-15 20:47:20|||||||||2
1723754860000|2024-08-15 20:47:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754960000|2024-08-15 20:49:20|731|730|730.9|729.9|731|730|730.9|729.9|2
1723754990000|2024-08-15 20:49:50|731|730|731|730|731|730|731|730|2
1723755000000|2024-08-15 20:50:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755020000|2024-08-15 20:50:20|731|730|731|730|731|730|731|730|0
1723755070000|2024-08-15 20:51:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755090000|2024-08-15 20:51:30|731|730|731|730|731|730|731|730|0
1723755100000|2024-08-15 20:51:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723755110000|2024-08-15 20:51:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1723755120000|2024-08-15 20:52:00|731|730|731|730|731|730|731|730|2
1723755130000|2024-08-15 20:52:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755160000|2024-08-15 20:52:40|||||||||2
1723755240000|2024-08-15 20:54:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723755250000|2024-08-15 20:54:10|||||||||1
1723755270000|2024-08-15 20:54:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723755280000|2024-08-15 20:54:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|7
1723755290000|2024-08-15 20:54:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723755320000|2024-08-15 20:55:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755330000|2024-08-15 20:55:30|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1723755340000|2024-08-15 20:55:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755350000|2024-08-15 20:55:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723755360000|2024-08-15 20:56:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|4
1723755370000|2024-08-15 20:56:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1723755400000|2024-08-15 20:56:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755420000|2024-08-15 20:57:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723755430000|2024-08-15 20:57:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723755440000|2024-08-15 20:57:20|||||||||1
1723755480000|2024-08-15 20:58:00|||||||||1
1723755510000|2024-08-15 20:58:30|||||||||1
1723755530000|2024-08-15 20:58:50|||||||||3
1723755570000|2024-08-15 20:59:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723755580000|2024-08-15 20:59:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|5
1723755590000|2024-08-15 20:59:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723755600000|2024-08-15 21:00:00|730.9|729.9|732.1|729.1|732.1|729.9|730.8|728.9|0
1723755610000|2024-08-15 21:00:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723755620000|2024-08-15 21:00:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723755680000|2024-08-15 21:01:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723755760000|2024-08-15 21:02:40|732.1|729.1|731.4|730.4|732.1|730.4|731.4|729.1|0
1723756040000|2024-08-15 21:07:20|732.1|729.1|731.5|730.5|732.1|730.5|731.5|729.1|0
1723756090000|2024-08-15 21:08:10|732.3|729.3|732.3|729.3|732.3|729.3|732.3|729.3|0
1723756100000|2024-08-15 21:08:20|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1723756490000|2024-08-15 21:14:50|732.9|729.9|731.5|730.5|732.9|730.5|731.5|729.9|0
1723757880000|2024-08-15 21:38:00|732.3|729.3|732.5|729.5|732.5|729.5|732.3|729.3|0
1723758070000|2024-08-15 21:41:10|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1723759150000|2024-08-15 21:59:10|732.8|729.8|732.8|729.8|732.8|729.8|732.8|729.8|0
1723759170000|2024-08-15 21:59:30|733.3|730.3|733.3|730.3|733.3|730.3|733.3|730.3|0
1723766400000|2024-08-16 00:00:00|730.6|729.6|731|730|731|730|730.4|729.4|6
1723766410000|2024-08-16 00:00:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1723766450000|2024-08-16 00:00:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|10
1723766460000|2024-08-16 00:01:00|730.9|729.9|730.9|729.9|731|730|730.8|729.8|3
1723766470000|2024-08-16 00:01:10|731|730|731|730|731|730|731|730|0
1723766480000|2024-08-16 00:01:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1723766500000|2024-08-16 00:01:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|4
1723766520000|2024-08-16 00:02:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723766540000|2024-08-16 00:02:20|731|730|731|730|731|730|731|730|0
1723766560000|2024-08-16 00:02:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723766570000|2024-08-16 00:02:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723766580000|2024-08-16 00:03:00|731|730|731|730|731|730|731|730|3
1723766600000|2024-08-16 00:03:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766640000|2024-08-16 00:04:00|731.1|730.1|731|730|731.1|730.1|731|730|8
1723766690000|2024-08-16 00:04:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|10
1723766700000|2024-08-16 00:05:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766720000|2024-08-16 00:05:20|||||||||1
1723766730000|2024-08-16 00:05:30|731|730|731|730|731|730|731|730|0
1723766740000|2024-08-16 00:05:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1723766760000|2024-08-16 00:06:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723766780000|2024-08-16 00:06:20|731|730|730.9|729.9|731|730|730.9|729.9|1
1723766790000|2024-08-16 00:06:30|||||||||2
1723766810000|2024-08-16 00:06:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|5
1723766820000|2024-08-16 00:07:00|731|730|730.8|729.8|731|730|730.8|729.8|0
1723766830000|2024-08-16 00:07:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766840000|2024-08-16 00:07:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1723766850000|2024-08-16 00:07:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723766860000|2024-08-16 00:07:40|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723766870000|2024-08-16 00:07:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723766880000|2024-08-16 00:08:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723766900000|2024-08-16 00:08:20|||||||||2
1723766920000|2024-08-16 00:08:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723766940000|2024-08-16 00:09:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723766950000|2024-08-16 00:09:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723766960000|2024-08-16 00:09:20|||||||||1
1723766970000|2024-08-16 00:09:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723766990000|2024-08-16 00:09:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723767020000|2024-08-16 00:10:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723767030000|2024-08-16 00:10:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723767040000|2024-08-16 00:10:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723767050000|2024-08-16 00:10:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723767060000|2024-08-16 00:11:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723767080000|2024-08-16 00:11:20|||||||||1
1723767090000|2024-08-16 00:11:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723767110000|2024-08-16 00:11:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723767130000|2024-08-16 00:12:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|1
1723767140000|2024-08-16 00:12:20|||||||||1
1723767200000|2024-08-16 00:13:20|||||||||1
1723767210000|2024-08-16 00:13:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|3
1723767230000|2024-08-16 00:13:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723767260000|2024-08-16 00:14:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723767290000|2024-08-16 00:14:50|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|6
1723767300000|2024-08-16 00:15:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723767320000|2024-08-16 00:15:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723767370000|2024-08-16 00:16:10|||||||||3
1723767380000|2024-08-16 00:16:20|||||||||1
1723767400000|2024-08-16 00:16:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723767440000|2024-08-16 00:17:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723767470000|2024-08-16 00:17:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723767500000|2024-08-16 00:18:20|||||||||1
1723767510000|2024-08-16 00:18:30|731.3|730.3|731|730|731.4|730.4|731|730|5
1723767520000|2024-08-16 00:18:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723767570000|2024-08-16 00:19:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723767620000|2024-08-16 00:20:20|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||1
1723767680000|2024-08-16 00:21:20|731|730|731|730|731|730|731|730|3
1723767690000|2024-08-16 00:21:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1723767700000|2024-08-16 00:21:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1723767740000|2024-08-16 00:22:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723767800000|2024-08-16 00:23:20|731|730|731.1|730.1|731.1|730.1|731|730|1
1723767810000|2024-08-16 00:23:30|731|730|731|730|731|730|730.9|729.9|0
1723767820000|2024-08-16 00:23:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723767860000|2024-08-16 00:24:20|||||||||1
1723767870000|2024-08-16 00:24:30|||||||||1
1723767890000|2024-08-16 00:24:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723767920000|2024-08-16 00:25:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723767980000|2024-08-16 00:26:20|||||||||1
1723768040000|2024-08-16 00:27:20|||||||||1
1723768100000|2024-08-16 00:28:20|||||||||1
1723768160000|2024-08-16 00:29:20|731|730|731|730|731|730|731|730|1
1723768180000|2024-08-16 00:29:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723768190000|2024-08-16 00:29:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723768260000|2024-08-16 00:31:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723768280000|2024-08-16 00:31:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723768330000|2024-08-16 00:32:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723768350000|2024-08-16 00:32:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723768470000|2024-08-16 00:34:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723768490000|2024-08-16 00:34:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768500000|2024-08-16 00:35:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1723768560000|2024-08-16 00:36:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1723768640000|2024-08-16 00:37:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723768690000|2024-08-16 00:38:10|731|730|731.3|730.3|731.3|730.3|730.9|729.9|6
1723768710000|2024-08-16 00:38:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768730000|2024-08-16 00:38:50|731|730|731|730|731|730|731|730|0
1723768780000|2024-08-16 00:39:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768850000|2024-08-16 00:40:50|731|730|731|730|731|730|731|730|0
1723768920000|2024-08-16 00:42:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723768930000|2024-08-16 00:42:10|731|730|731|730|731|730|731|730|0
1723768980000|2024-08-16 00:43:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723769060000|2024-08-16 00:44:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769150000|2024-08-16 00:45:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769200000|2024-08-16 00:46:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769220000|2024-08-16 00:47:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723769250000|2024-08-16 00:47:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|3
1723769270000|2024-08-16 00:47:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723769280000|2024-08-16 00:48:00|||||||||1
1723769450000|2024-08-16 00:50:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769460000|2024-08-16 00:51:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769500000|2024-08-16 00:51:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769700000|2024-08-16 00:55:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723769740000|2024-08-16 00:55:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769760000|2024-08-16 00:56:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769770000|2024-08-16 00:56:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769780000|2024-08-16 00:56:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769870000|2024-08-16 00:57:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723769890000|2024-08-16 00:58:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723769920000|2024-08-16 00:58:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769940000|2024-08-16 00:59:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723770000000|2024-08-16 01:00:00|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|2
1723770010000|2024-08-16 01:00:10|730.6|729.6|730.9|729.9|731|730|730.6|729.6|5
1723770030000|2024-08-16 01:00:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723770040000|2024-08-16 01:00:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770050000|2024-08-16 01:00:50|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|6
1723770060000|2024-08-16 01:01:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|18
1723770070000|2024-08-16 01:01:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|5
1723770090000|2024-08-16 01:01:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770100000|2024-08-16 01:01:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770110000|2024-08-16 01:01:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770120000|2024-08-16 01:02:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|2
1723770140000|2024-08-16 01:02:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770160000|2024-08-16 01:02:40|||||||||4
1723770170000|2024-08-16 01:02:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723770180000|2024-08-16 01:03:00|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1723770190000|2024-08-16 01:03:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723770240000|2024-08-16 01:04:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723770290000|2024-08-16 01:04:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|3
1723770300000|2024-08-16 01:05:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770310000|2024-08-16 01:05:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723770400000|2024-08-16 01:06:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770410000|2024-08-16 01:06:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770420000|2024-08-16 01:07:00|730.4|729.4|730.4|729.4|730.5|729.5|730.3|729.3|0
1723770430000|2024-08-16 01:07:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770440000|2024-08-16 01:07:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770450000|2024-08-16 01:07:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770510000|2024-08-16 01:08:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1723770520000|2024-08-16 01:08:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723770530000|2024-08-16 01:08:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723770540000|2024-08-16 01:09:00|730|729|730|729|730|729|730|729|0
1723770560000|2024-08-16 01:09:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723770570000|2024-08-16 01:09:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1723770590000|2024-08-16 01:09:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723770610000|2024-08-16 01:10:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723770680000|2024-08-16 01:11:20|730|729|730|729|730|729|730|729|0
1723770690000|2024-08-16 01:11:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1723770700000|2024-08-16 01:11:40|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723770710000|2024-08-16 01:11:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723770720000|2024-08-16 01:12:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|6
1723770750000|2024-08-16 01:12:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770760000|2024-08-16 01:12:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770770000|2024-08-16 01:12:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770780000|2024-08-16 01:13:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770790000|2024-08-16 01:13:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770810000|2024-08-16 01:13:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770820000|2024-08-16 01:13:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723770840000|2024-08-16 01:14:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770850000|2024-08-16 01:14:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770860000|2024-08-16 01:14:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770870000|2024-08-16 01:14:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770900000|2024-08-16 01:15:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723770910000|2024-08-16 01:15:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770950000|2024-08-16 01:15:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|9
1723770960000|2024-08-16 01:16:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771000000|2024-08-16 01:16:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771020000|2024-08-16 01:17:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723771030000|2024-08-16 01:17:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771040000|2024-08-16 01:17:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723771050000|2024-08-16 01:17:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771110000|2024-08-16 01:18:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1723771180000|2024-08-16 01:19:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723771200000|2024-08-16 01:20:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|6
1723771220000|2024-08-16 01:20:20|||||||||1
1723771230000|2024-08-16 01:20:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723771260000|2024-08-16 01:21:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771270000|2024-08-16 01:21:10|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1723771310000|2024-08-16 01:21:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771320000|2024-08-16 01:22:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723771360000|2024-08-16 01:22:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|17
1723771390000|2024-08-16 01:23:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723771400000|2024-08-16 01:23:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771410000|2024-08-16 01:23:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|29
1723771450000|2024-08-16 01:24:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1723771460000|2024-08-16 01:24:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723771490000|2024-08-16 01:24:50|||||||||1
1723771550000|2024-08-16 01:25:50|||||||||2
1723771570000|2024-08-16 01:26:10|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|2
1723771580000|2024-08-16 01:26:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723771680000|2024-08-16 01:28:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723771690000|2024-08-16 01:28:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|33
1723771720000|2024-08-16 01:28:40|731.1|730.1|731|730|731.1|730.1|731|730|9
1723771730000|2024-08-16 01:28:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771750000|2024-08-16 01:29:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|5
1723771760000|2024-08-16 01:29:20|||||||||1
1723771770000|2024-08-16 01:29:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723771800000|2024-08-16 01:30:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771810000|2024-08-16 01:30:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771820000|2024-08-16 01:30:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723771830000|2024-08-16 01:30:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723771840000|2024-08-16 01:30:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723771860000|2024-08-16 01:31:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771870000|2024-08-16 01:31:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723771880000|2024-08-16 01:31:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771900000|2024-08-16 01:31:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723771910000|2024-08-16 01:31:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771920000|2024-08-16 01:32:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771930000|2024-08-16 01:32:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771950000|2024-08-16 01:32:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1723771970000|2024-08-16 01:32:50|731|730|731|730|731.1|730.1|731|730|0
1723771980000|2024-08-16 01:33:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1723771990000|2024-08-16 01:33:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772000000|2024-08-16 01:33:20|731|730|731|730|731|730|731|730|0
1723772020000|2024-08-16 01:33:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723772030000|2024-08-16 01:33:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1723772040000|2024-08-16 01:34:00|731|730|731|730|731|730|731|730|0
1723772060000|2024-08-16 01:34:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723772080000|2024-08-16 01:34:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772090000|2024-08-16 01:34:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772150000|2024-08-16 01:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723772200000|2024-08-16 01:36:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|3
1723772240000|2024-08-16 01:37:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772250000|2024-08-16 01:37:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772270000|2024-08-16 01:37:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723772280000|2024-08-16 01:38:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772330000|2024-08-16 01:38:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1723772340000|2024-08-16 01:39:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723772350000|2024-08-16 01:39:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723772370000|2024-08-16 01:39:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772380000|2024-08-16 01:39:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772390000|2024-08-16 01:39:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772400000|2024-08-16 01:40:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723772410000|2024-08-16 01:40:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772430000|2024-08-16 01:40:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772450000|2024-08-16 01:40:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723772510000|2024-08-16 01:41:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772520000|2024-08-16 01:42:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772530000|2024-08-16 01:42:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723772540000|2024-08-16 01:42:20|731|730|731|730|731|730|730.9|729.9|0
1723772550000|2024-08-16 01:42:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772560000|2024-08-16 01:42:40|731|730|731|730|731|730|731|730|0
1723772570000|2024-08-16 01:42:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772590000|2024-08-16 01:43:10|731|730|731|730|731|730|731|730|0
1723772610000|2024-08-16 01:43:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1723772640000|2024-08-16 01:44:00|731.1|730.1|731|730|731.1|730.1|731|730|5
1723772660000|2024-08-16 01:44:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1723772700000|2024-08-16 01:45:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723772720000|2024-08-16 01:45:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772740000|2024-08-16 01:45:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772760000|2024-08-16 01:46:00|731|730|731|730|731|730|731|730|0
1723772770000|2024-08-16 01:46:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772800000|2024-08-16 01:46:40|731|730|731|730|731.1|730.1|731|730|0
1723772820000|2024-08-16 01:47:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772830000|2024-08-16 01:47:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723772900000|2024-08-16 01:48:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773010000|2024-08-16 01:50:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723773090000|2024-08-16 01:51:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773120000|2024-08-16 01:52:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723773240000|2024-08-16 01:54:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723773280000|2024-08-16 01:54:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723773300000|2024-08-16 01:55:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723773310000|2024-08-16 01:55:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773350000|2024-08-16 01:55:50|731|730|731|730|731|730|731|730|0
1723773370000|2024-08-16 01:56:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1723773450000|2024-08-16 01:57:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773480000|2024-08-16 01:58:00|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1723773500000|2024-08-16 01:58:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773510000|2024-08-16 01:58:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773540000|2024-08-16 01:59:00|731|730|731|730|731|730|731|730|0
1723773570000|2024-08-16 01:59:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723773600000|2024-08-16 02:00:00|731|730|731|730|731|730|731|730|0
1723773620000|2024-08-16 02:00:20|731.1|730.1|731|730|731.1|730.1|731|730|0
1723773650000|2024-08-16 02:00:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|23
1723773660000|2024-08-16 02:01:00|||||||||20
1723773680000|2024-08-16 02:01:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|38
1723773700000|2024-08-16 02:01:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723773740000|2024-08-16 02:02:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723773750000|2024-08-16 02:02:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723773780000|2024-08-16 02:03:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773860000|2024-08-16 02:04:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1723773870000|2024-08-16 02:04:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773900000|2024-08-16 02:05:00|731|730|731|730|731|730|730.9|729.9|0
1723773910000|2024-08-16 02:05:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774140000|2024-08-16 02:09:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|12
1723774200000|2024-08-16 02:10:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|6
1723774290000|2024-08-16 02:11:30|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|8
1723774300000|2024-08-16 02:11:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723774370000|2024-08-16 02:12:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1723774380000|2024-08-16 02:13:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723774390000|2024-08-16 02:13:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774400000|2024-08-16 02:13:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723774410000|2024-08-16 02:13:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774470000|2024-08-16 02:14:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723774480000|2024-08-16 02:14:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774500000|2024-08-16 02:15:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723774550000|2024-08-16 02:15:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723774590000|2024-08-16 02:16:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774730000|2024-08-16 02:18:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774760000|2024-08-16 02:19:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774800000|2024-08-16 02:20:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774830000|2024-08-16 02:20:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774860000|2024-08-16 02:21:00|||||||||1
1723774880000|2024-08-16 02:21:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723774950000|2024-08-16 02:22:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774970000|2024-08-16 02:22:50|||||||||1
1723775090000|2024-08-16 02:24:50|||||||||1
1723775240000|2024-08-16 02:27:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723775250000|2024-08-16 02:27:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723775270000|2024-08-16 02:27:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723775290000|2024-08-16 02:28:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723775310000|2024-08-16 02:28:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723775330000|2024-08-16 02:28:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723775400000|2024-08-16 02:30:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1723775430000|2024-08-16 02:30:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775440000|2024-08-16 02:30:40|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723775450000|2024-08-16 02:30:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775460000|2024-08-16 02:31:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775470000|2024-08-16 02:31:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723775480000|2024-08-16 02:31:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775490000|2024-08-16 02:31:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775500000|2024-08-16 02:31:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|0
1723775530000|2024-08-16 02:32:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775540000|2024-08-16 02:32:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723775580000|2024-08-16 02:33:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775590000|2024-08-16 02:33:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723775600000|2024-08-16 02:33:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775620000|2024-08-16 02:33:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723775640000|2024-08-16 02:34:00|730.3|729.3|729.9|728.9|730.3|729.3|729.9|728.9|2
1723775650000|2024-08-16 02:34:10|730|729|730|729|730|729|729.9|728.9|0
1723775660000|2024-08-16 02:34:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1723775670000|2024-08-16 02:34:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1723775680000|2024-08-16 02:34:40|730|729|730|729|730|729|730|729|0
1723775690000|2024-08-16 02:34:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723775700000|2024-08-16 02:35:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1723775740000|2024-08-16 02:35:40|730|729|730|729|730|729|730|729|0
1723775750000|2024-08-16 02:35:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723775760000|2024-08-16 02:36:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723775940000|2024-08-16 02:39:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|5
1723775950000|2024-08-16 02:39:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723775990000|2024-08-16 02:39:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723776000000|2024-08-16 02:40:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723776010000|2024-08-16 02:40:10|||||||||3
1723776040000|2024-08-16 02:40:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723776050000|2024-08-16 02:40:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723776120000|2024-08-16 02:42:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1723776130000|2024-08-16 02:42:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723776170000|2024-08-16 02:42:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|5
1723776180000|2024-08-16 02:43:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723776190000|2024-08-16 02:43:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723776280000|2024-08-16 02:44:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723776300000|2024-08-16 02:45:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723776330000|2024-08-16 02:45:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|15
1723776350000|2024-08-16 02:45:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723776460000|2024-08-16 02:47:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723776510000|2024-08-16 02:48:30|731|730|731.1|730.1|731.1|730.1|731|730|1
1723776540000|2024-08-16 02:49:00|730.9|729.9|731|730|731|730|730.9|729.9|4
1723776590000|2024-08-16 02:49:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723776660000|2024-08-16 02:51:00|||||||||1
1723776860000|2024-08-16 02:54:20|||||||||1
1723776870000|2024-08-16 02:54:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723776890000|2024-08-16 02:54:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723776900000|2024-08-16 02:55:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723776920000|2024-08-16 02:55:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723777030000|2024-08-16 02:57:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|7
1723777190000|2024-08-16 02:59:50|||||||||10
1723777270000|2024-08-16 03:01:10|731|730|730.9|729.9|731|730|730.9|729.9|2
1723777290000|2024-08-16 03:01:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723777300000|2024-08-16 03:01:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723777310000|2024-08-16 03:01:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777320000|2024-08-16 03:02:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777330000|2024-08-16 03:02:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723777350000|2024-08-16 03:02:30|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|0
1723777360000|2024-08-16 03:02:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777380000|2024-08-16 03:03:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777470000|2024-08-16 03:04:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723777480000|2024-08-16 03:04:40|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1723777490000|2024-08-16 03:04:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777500000|2024-08-16 03:05:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723777510000|2024-08-16 03:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777680000|2024-08-16 03:08:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723777790000|2024-08-16 03:09:50|||||||||2
1723777910000|2024-08-16 03:11:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723777940000|2024-08-16 03:12:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723777970000|2024-08-16 03:12:50|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|0
1723777980000|2024-08-16 03:13:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778020000|2024-08-16 03:13:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778040000|2024-08-16 03:14:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778050000|2024-08-16 03:14:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778060000|2024-08-16 03:14:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778100000|2024-08-16 03:15:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|1
1723778110000|2024-08-16 03:15:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723778140000|2024-08-16 03:15:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723778160000|2024-08-16 03:16:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|8
1723778280000|2024-08-16 03:18:00|||||||||1
1723778320000|2024-08-16 03:18:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723778360000|2024-08-16 03:19:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723778450000|2024-08-16 03:20:50|||||||||1
1723778530000|2024-08-16 03:22:10|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|5
1723778540000|2024-08-16 03:22:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778590000|2024-08-16 03:23:10|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1723778600000|2024-08-16 03:23:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778620000|2024-08-16 03:23:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778630000|2024-08-16 03:23:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778640000|2024-08-16 03:24:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778660000|2024-08-16 03:24:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723778690000|2024-08-16 03:24:50|||||||||1
1723778700000|2024-08-16 03:25:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1723778840000|2024-08-16 03:27:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778870000|2024-08-16 03:27:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778880000|2024-08-16 03:28:00|||||||||1
1723778890000|2024-08-16 03:28:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778900000|2024-08-16 03:28:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723778910000|2024-08-16 03:28:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778950000|2024-08-16 03:29:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|4
1723778960000|2024-08-16 03:29:20|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|1
1723778990000|2024-08-16 03:29:50|||||||||1
1723779040000|2024-08-16 03:30:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723779050000|2024-08-16 03:30:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779270000|2024-08-16 03:34:30|||||||||1
1723779290000|2024-08-16 03:34:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|4
1723779300000|2024-08-16 03:35:00|||||||||1
1723779310000|2024-08-16 03:35:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723779320000|2024-08-16 03:35:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779380000|2024-08-16 03:36:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723779450000|2024-08-16 03:37:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779460000|2024-08-16 03:37:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779470000|2024-08-16 03:37:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723779530000|2024-08-16 03:38:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|0
1723779550000|2024-08-16 03:39:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779600000|2024-08-16 03:40:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723779630000|2024-08-16 03:40:30|||||||||1
1723779700000|2024-08-16 03:41:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779710000|2024-08-16 03:41:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723779720000|2024-08-16 03:42:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779890000|2024-08-16 03:44:50|||||||||2
1723779900000|2024-08-16 03:45:00|||||||||1
1723780030000|2024-08-16 03:47:10|||||||||1
1723780200000|2024-08-16 03:50:00|||||||||1
1723780380000|2024-08-16 03:53:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|2
1723780390000|2024-08-16 03:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723780430000|2024-08-16 03:53:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723780440000|2024-08-16 03:54:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723780480000|2024-08-16 03:54:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723780490000|2024-08-16 03:54:50|||||||||1
1723780500000|2024-08-16 03:55:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723780510000|2024-08-16 03:55:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723780520000|2024-08-16 03:55:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723780540000|2024-08-16 03:55:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723780550000|2024-08-16 03:55:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1723780740000|2024-08-16 03:59:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723780790000|2024-08-16 03:59:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|2
1723780870000|2024-08-16 04:01:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723781090000|2024-08-16 04:04:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723781100000|2024-08-16 04:05:00|||||||||1
1723781140000|2024-08-16 04:05:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723781220000|2024-08-16 04:07:00|730|729|730|729|730|729|730|729|0
1723781390000|2024-08-16 04:09:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723781410000|2024-08-16 04:10:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|19
1723781450000|2024-08-16 04:10:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723781480000|2024-08-16 04:11:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781550000|2024-08-16 04:12:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723781590000|2024-08-16 04:13:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781680000|2024-08-16 04:14:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723781690000|2024-08-16 04:14:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|3
1723781710000|2024-08-16 04:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781720000|2024-08-16 04:15:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723781730000|2024-08-16 04:15:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781740000|2024-08-16 04:15:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723781810000|2024-08-16 04:16:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781870000|2024-08-16 04:17:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723781990000|2024-08-16 04:19:50|||||||||1
1723782420000|2024-08-16 04:27:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|16
1723782590000|2024-08-16 04:29:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|8
1723782620000|2024-08-16 04:30:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723782650000|2024-08-16 04:30:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|11
1723782670000|2024-08-16 04:31:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|6
1723782760000|2024-08-16 04:32:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723782780000|2024-08-16 04:33:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723782800000|2024-08-16 04:33:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723782890000|2024-08-16 04:34:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723782900000|2024-08-16 04:35:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|2
1723782910000|2024-08-16 04:35:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723782920000|2024-08-16 04:35:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723782940000|2024-08-16 04:35:40|730|729|730|729|730|729|730|729|0
1723782950000|2024-08-16 04:35:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723782960000|2024-08-16 04:36:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1723783060000|2024-08-16 04:37:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783070000|2024-08-16 04:37:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783080000|2024-08-16 04:38:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|4
1723783090000|2024-08-16 04:38:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783200000|2024-08-16 04:40:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783220000|2024-08-16 04:40:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783290000|2024-08-16 04:41:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783320000|2024-08-16 04:42:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783370000|2024-08-16 04:42:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783380000|2024-08-16 04:43:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783430000|2024-08-16 04:43:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783500000|2024-08-16 04:45:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723783560000|2024-08-16 04:46:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783680000|2024-08-16 04:48:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783730000|2024-08-16 04:48:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783760000|2024-08-16 04:49:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723783770000|2024-08-16 04:49:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783790000|2024-08-16 04:49:50|||||||||1
1723783800000|2024-08-16 04:50:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723783810000|2024-08-16 04:50:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723783890000|2024-08-16 04:51:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723783910000|2024-08-16 04:51:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723784170000|2024-08-16 04:56:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784190000|2024-08-16 04:56:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723784340000|2024-08-16 04:59:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|2
1723784350000|2024-08-16 04:59:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1723784410000|2024-08-16 05:00:10|||||||||7
1723784450000|2024-08-16 05:00:50|||||||||1
1723784580000|2024-08-16 05:03:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784590000|2024-08-16 05:03:10|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1723784600000|2024-08-16 05:03:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784610000|2024-08-16 05:03:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784630000|2024-08-16 05:03:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784640000|2024-08-16 05:04:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723784650000|2024-08-16 05:04:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723784670000|2024-08-16 05:04:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784690000|2024-08-16 05:04:50|||||||||1
1723784720000|2024-08-16 05:05:20|||||||||13
1723784740000|2024-08-16 05:05:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1723784770000|2024-08-16 05:06:10|||||||||2
1723784780000|2024-08-16 05:06:20|||||||||1
1723784840000|2024-08-16 05:07:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|2
1723784850000|2024-08-16 05:07:30|||||||||1
1723784870000|2024-08-16 05:07:50|729|728|729.1|728.1|729.1|728.1|729|728|1
1723784940000|2024-08-16 05:09:00|729|728|729.1|728.1|729.1|728.1|729|728|1
1723784950000|2024-08-16 05:09:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723784970000|2024-08-16 05:09:30|729|728|729|728|729|728|729|728|1
1723785020000|2024-08-16 05:10:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785080000|2024-08-16 05:11:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723785120000|2024-08-16 05:12:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1723785190000|2024-08-16 05:13:10|729|728|729|728|729|728|729|728|1
1723785200000|2024-08-16 05:13:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785250000|2024-08-16 05:14:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723785270000|2024-08-16 05:14:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723785290000|2024-08-16 05:14:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1723785300000|2024-08-16 05:15:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1723785310000|2024-08-16 05:15:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723785360000|2024-08-16 05:16:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723785410000|2024-08-16 05:16:50|||||||||1
1723785420000|2024-08-16 05:17:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723785460000|2024-08-16 05:17:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723785520000|2024-08-16 05:18:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723785690000|2024-08-16 05:21:30|||||||||1
1723785850000|2024-08-16 05:24:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723785910000|2024-08-16 05:25:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723785930000|2024-08-16 05:25:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723785960000|2024-08-16 05:26:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785990000|2024-08-16 05:26:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1723786150000|2024-08-16 05:29:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723786160000|2024-08-16 05:29:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786200000|2024-08-16 05:30:00|729.5|728.5|728.9|727.9|729.5|728.5|728.9|727.9|3
1723786210000|2024-08-16 05:30:10|729|728|729|728|729.1|728.1|729|728|6
1723786220000|2024-08-16 05:30:20|728.9|727.9|729|728|729|728|728.9|727.9|1
1723786230000|2024-08-16 05:30:30|||||||||1
1723786240000|2024-08-16 05:30:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723786260000|2024-08-16 05:31:00|729|728|729.1|728.1|729.1|728.1|729|728|2
1723786270000|2024-08-16 05:31:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1723786280000|2024-08-16 05:31:20|729|728|729|728|729|728|729|728|1
1723786290000|2024-08-16 05:31:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723786300000|2024-08-16 05:31:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1723786330000|2024-08-16 05:32:10|729|728|729|728|729|728|729|728|0
1723786350000|2024-08-16 05:32:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1723786440000|2024-08-16 05:34:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723786490000|2024-08-16 05:34:50|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|9
1723786500000|2024-08-16 05:35:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723786530000|2024-08-16 05:35:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786540000|2024-08-16 05:35:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723786580000|2024-08-16 05:36:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723786620000|2024-08-16 05:37:00|729.3|728.3|729.6|728.6|729.6|728.6|729.3|728.3|1
1723786630000|2024-08-16 05:37:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723786640000|2024-08-16 05:37:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786650000|2024-08-16 05:37:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723786660000|2024-08-16 05:37:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723786830000|2024-08-16 05:40:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723786860000|2024-08-16 05:41:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786870000|2024-08-16 05:41:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723786880000|2024-08-16 05:41:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|2
1723786900000|2024-08-16 05:41:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786920000|2024-08-16 05:42:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786930000|2024-08-16 05:42:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786940000|2024-08-16 05:42:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786950000|2024-08-16 05:42:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723787000000|2024-08-16 05:43:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723787010000|2024-08-16 05:43:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787030000|2024-08-16 05:43:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723787040000|2024-08-16 05:44:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787070000|2024-08-16 05:44:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723787100000|2024-08-16 05:45:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787110000|2024-08-16 05:45:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787130000|2024-08-16 05:45:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787140000|2024-08-16 05:45:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787160000|2024-08-16 05:46:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787170000|2024-08-16 05:46:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787190000|2024-08-16 05:46:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787210000|2024-08-16 05:46:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787220000|2024-08-16 05:47:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787260000|2024-08-16 05:47:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723787270000|2024-08-16 05:47:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787280000|2024-08-16 05:48:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787290000|2024-08-16 05:48:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787350000|2024-08-16 05:49:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723787510000|2024-08-16 05:51:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787540000|2024-08-16 05:52:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723787550000|2024-08-16 05:52:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787560000|2024-08-16 05:52:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787580000|2024-08-16 05:53:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723787590000|2024-08-16 05:53:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723787620000|2024-08-16 05:53:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787670000|2024-08-16 05:54:30|||||||||2
1723787730000|2024-08-16 05:55:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787760000|2024-08-16 05:56:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|5
1723787800000|2024-08-16 05:56:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723788050000|2024-08-16 06:00:50|||||||||9
1723788060000|2024-08-16 06:01:00|||||||||1
1723788070000|2024-08-16 06:01:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|14
1723788080000|2024-08-16 06:01:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|9
1723788100000|2024-08-16 06:01:40|||||||||6
1723788120000|2024-08-16 06:02:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1723788150000|2024-08-16 06:02:30|730|729|730.1|729.1|730.1|729.1|730|729|21
1723788170000|2024-08-16 06:02:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|3
1723788180000|2024-08-16 06:03:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788190000|2024-08-16 06:03:10|||||||||4
1723788200000|2024-08-16 06:03:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1723788210000|2024-08-16 06:03:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788230000|2024-08-16 06:03:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723788240000|2024-08-16 06:04:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723788250000|2024-08-16 06:04:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723788260000|2024-08-16 06:04:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723788270000|2024-08-16 06:04:30|||||||||1
1723788370000|2024-08-16 06:06:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1723788400000|2024-08-16 06:06:40|||||||||2
1723788450000|2024-08-16 06:07:30|||||||||1
1723788460000|2024-08-16 06:07:40|||||||||5
1723788490000|2024-08-16 06:08:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723788500000|2024-08-16 06:08:20|||||||||3
1723788520000|2024-08-16 06:08:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788530000|2024-08-16 06:08:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723788540000|2024-08-16 06:09:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788680000|2024-08-16 06:11:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1723788690000|2024-08-16 06:11:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788700000|2024-08-16 06:11:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723788710000|2024-08-16 06:11:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|2
1723788720000|2024-08-16 06:12:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723788730000|2024-08-16 06:12:10|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|3
1723788740000|2024-08-16 06:12:20|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723788750000|2024-08-16 06:12:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723788760000|2024-08-16 06:12:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723788780000|2024-08-16 06:13:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723788790000|2024-08-16 06:13:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788850000|2024-08-16 06:14:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|211
1723788860000|2024-08-16 06:14:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723788900000|2024-08-16 06:15:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|6
1723788910000|2024-08-16 06:15:10|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|3
1723788920000|2024-08-16 06:15:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788980000|2024-08-16 06:16:20|730|729|730|729|730|729|730|729|3
1723788990000|2024-08-16 06:16:30|730.1|729.1|730|729|730.1|729.1|729.9|728.9|1
1723789000000|2024-08-16 06:16:40|||||||||1
1723789010000|2024-08-16 06:16:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723789030000|2024-08-16 06:17:10|730.1|729.1|730|729|730.1|729.1|730|729|1
1723789040000|2024-08-16 06:17:20|||||||||6
1723789060000|2024-08-16 06:17:40|729.9|728.9|730|729|730|729|729.9|728.9|1
1723789080000|2024-08-16 06:18:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789090000|2024-08-16 06:18:10|730|729|730|729|730|729|730|729|1
1723789120000|2024-08-16 06:18:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789130000|2024-08-16 06:18:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|3
1723789140000|2024-08-16 06:19:00|730.1|729.1|730|729|730.1|729.1|729.9|728.9|12
1723789150000|2024-08-16 06:19:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1723789190000|2024-08-16 06:19:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789200000|2024-08-16 06:20:00|730|729|730|729|730|729|730|729|1
1723789210000|2024-08-16 06:20:10|730.1|729.1|730|729|730.1|729.1|730|729|5
1723789240000|2024-08-16 06:20:40|||||||||1
1723789250000|2024-08-16 06:20:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723789370000|2024-08-16 06:22:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723789400000|2024-08-16 06:23:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723789410000|2024-08-16 06:23:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1723789420000|2024-08-16 06:23:40|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|16
1723789430000|2024-08-16 06:23:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723789450000|2024-08-16 06:24:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723789470000|2024-08-16 06:24:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|1
1723789480000|2024-08-16 06:24:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|100
1723789490000|2024-08-16 06:24:50|||||||||16
1723789500000|2024-08-16 06:25:00|||||||||50
1723789510000|2024-08-16 06:25:10|||||||||5
1723789540000|2024-08-16 06:25:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|8
1723789570000|2024-08-16 06:26:10|||||||||1
1723789620000|2024-08-16 06:27:00|730|729|729.9|728.9|730|729|729.9|728.9|1
1723789650000|2024-08-16 06:27:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723789710000|2024-08-16 06:28:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|0
1723789730000|2024-08-16 06:28:50|||||||||20
1723789760000|2024-08-16 06:29:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723789770000|2024-08-16 06:29:30|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|2
1723789780000|2024-08-16 06:29:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723789790000|2024-08-16 06:29:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723789810000|2024-08-16 06:30:10|||||||||1
1723789820000|2024-08-16 06:30:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723789830000|2024-08-16 06:30:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723789860000|2024-08-16 06:31:00|730|729|730.1|729.1|730.1|729.1|730|729|9
1723789870000|2024-08-16 06:31:10|729.9|728.9|730|729|730|729|729.9|728.9|9
1723789880000|2024-08-16 06:31:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|1
1723789890000|2024-08-16 06:31:30|730|729|730.1|729.1|730.1|729.1|730|729|1
1723789900000|2024-08-16 06:31:40|730|729|730|729|730|729|730|729|3
1723789920000|2024-08-16 06:32:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1723789930000|2024-08-16 06:32:10|||||||||1
1723789960000|2024-08-16 06:32:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723789970000|2024-08-16 06:32:50|730|729|730.1|729.1|730.1|729.1|730|729|2
1723789990000|2024-08-16 06:33:10|730|729|730|729|730|729|730|729|0
1723790000000|2024-08-16 06:33:20|729.9|728.9|730|729|730|729|729.9|728.9|1
1723790010000|2024-08-16 06:33:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723790020000|2024-08-16 06:33:40|730|729|730.1|729.1|730.1|729.1|730|729|2
1723790030000|2024-08-16 06:33:50|||||||||5
1723790050000|2024-08-16 06:34:10|730|729|729.9|728.9|730|729|729.9|728.9|1
1723790060000|2024-08-16 06:34:20|||||||||19
1723790080000|2024-08-16 06:34:40|||||||||2
1723790090000|2024-08-16 06:34:50|||||||||12
1723790100000|2024-08-16 06:35:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|6
1723790160000|2024-08-16 06:36:00|||||||||1
1723790200000|2024-08-16 06:36:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|7
1723790210000|2024-08-16 06:36:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790250000|2024-08-16 06:37:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|156
1723790260000|2024-08-16 06:37:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723790270000|2024-08-16 06:37:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723790280000|2024-08-16 06:38:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723790290000|2024-08-16 06:38:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790300000|2024-08-16 06:38:20|730|729|729.9|728.9|730|729|729.9|728.9|6
1723790320000|2024-08-16 06:38:40|730|729|729.9|728.9|730|729|729.9|728.9|2
1723790340000|2024-08-16 06:39:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1723790350000|2024-08-16 06:39:10|730|729|730.1|729.1|730.1|729.1|730|729|1
1723790400000|2024-08-16 06:40:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1723790410000|2024-08-16 06:40:10|730|729|729.9|728.9|730|729|729.9|728.9|8
1723790490000|2024-08-16 06:41:30|||||||||1
1723790510000|2024-08-16 06:41:50|730|729|730.1|729.1|730.1|729.1|730|729|4
1723790520000|2024-08-16 06:42:00|730|729|730|729|730|729|730|729|2
1723790530000|2024-08-16 06:42:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790550000|2024-08-16 06:42:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|6
1723790560000|2024-08-16 06:42:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790690000|2024-08-16 06:44:50|||||||||1
1723790710000|2024-08-16 06:45:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|2
1723790750000|2024-08-16 06:45:50|||||||||1
1723790760000|2024-08-16 06:46:00|730.1|729.1|730|729|730.1|729.1|730|729|3
1723790770000|2024-08-16 06:46:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723790800000|2024-08-16 06:46:40|||||||||3
1723790820000|2024-08-16 06:47:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723790830000|2024-08-16 06:47:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723790850000|2024-08-16 06:47:30|||||||||2
1723790870000|2024-08-16 06:47:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1723790900000|2024-08-16 06:48:20|||||||||2
1723790910000|2024-08-16 06:48:30|||||||||1
1723790930000|2024-08-16 06:48:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723790940000|2024-08-16 06:49:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|12
1723790980000|2024-08-16 06:49:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|4
1723790990000|2024-08-16 06:49:50|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|1
1723791010000|2024-08-16 06:50:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1723791020000|2024-08-16 06:50:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723791030000|2024-08-16 06:50:30|||||||||1
1723791040000|2024-08-16 06:50:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791060000|2024-08-16 06:51:00|||||||||22
1723791070000|2024-08-16 06:51:10|730|729|730|729|730|729|730|729|2
1723791080000|2024-08-16 06:51:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791090000|2024-08-16 06:51:30|730.1|729.1|730|729|730.1|729.1|730|729|4
1723791100000|2024-08-16 06:51:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723791120000|2024-08-16 06:52:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1723791140000|2024-08-16 06:52:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723791150000|2024-08-16 06:52:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723791180000|2024-08-16 06:53:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723791190000|2024-08-16 06:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791250000|2024-08-16 06:54:10|730|729|730|729|730.1|729.1|730|729|0
1723791270000|2024-08-16 06:54:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791380000|2024-08-16 06:56:20|||||||||1
1723791400000|2024-08-16 06:56:40|||||||||1
1723791410000|2024-08-16 06:56:50|||||||||1
1723791450000|2024-08-16 06:57:30|||||||||2
1723791460000|2024-08-16 06:57:40|730|729|730.1|729.1|730.1|729.1|730|729|1
1723791470000|2024-08-16 06:57:50|730|729|730|729|730|729|730|729|5
1723791480000|2024-08-16 06:58:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791510000|2024-08-16 06:58:30|||||||||1
1723791540000|2024-08-16 06:59:00|730|729|730|729|730|729|729.9|728.9|36
1723791550000|2024-08-16 06:59:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1723791560000|2024-08-16 06:59:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791570000|2024-08-16 06:59:30|||||||||1
1723791600000|2024-08-16 07:00:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|11
1723791610000|2024-08-16 07:00:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|11
1723791620000|2024-08-16 07:00:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|27
1723791660000|2024-08-16 07:01:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|13
1723791670000|2024-08-16 07:01:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1723791680000|2024-08-16 07:01:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723791690000|2024-08-16 07:01:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1723791700000|2024-08-16 07:01:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|16
1723791710000|2024-08-16 07:01:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723791720000|2024-08-16 07:02:00|||||||||19
1723791730000|2024-08-16 07:02:10|||||||||1
1723791750000|2024-08-16 07:02:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|7
1723791760000|2024-08-16 07:02:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|3
1723791770000|2024-08-16 07:02:50|||||||||1
1723791800000|2024-08-16 07:03:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|5
1723791810000|2024-08-16 07:03:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723791820000|2024-08-16 07:03:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723791870000|2024-08-16 07:04:30|||||||||18
1723791880000|2024-08-16 07:04:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|41
1723791890000|2024-08-16 07:04:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723791900000|2024-08-16 07:05:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|62
1723791910000|2024-08-16 07:05:10|||||||||34
1723791920000|2024-08-16 07:05:20|||||||||2
1723791930000|2024-08-16 07:05:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|16
1723791970000|2024-08-16 07:06:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1723791990000|2024-08-16 07:06:30|||||||||1
1723792000000|2024-08-16 07:06:40|||||||||1
1723792010000|2024-08-16 07:06:50|||||||||26
1723792020000|2024-08-16 07:07:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|9
1723792030000|2024-08-16 07:07:10|||||||||5
1723792060000|2024-08-16 07:07:40|||||||||20
1723792070000|2024-08-16 07:07:50|730|729|730.1|729.1|730.1|729.1|730|729|5
1723792080000|2024-08-16 07:08:00|||||||||4
1723792100000|2024-08-16 07:08:20|||||||||5
1723792120000|2024-08-16 07:08:40|730|729|730.1|729.1|730.1|729.1|730|729|3
1723792130000|2024-08-16 07:08:50|730|729|729.9|728.9|730|729|729.9|728.9|2
1723792140000|2024-08-16 07:09:00|||||||||32
1723792180000|2024-08-16 07:09:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|21
1723792200000|2024-08-16 07:10:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|18
1723792210000|2024-08-16 07:10:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1723792220000|2024-08-16 07:10:20|||||||||1
1723792230000|2024-08-16 07:10:30|||||||||1
1723792240000|2024-08-16 07:10:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|5
1723792250000|2024-08-16 07:10:50|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|6
1723792260000|2024-08-16 07:11:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|7
1723792270000|2024-08-16 07:11:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723792280000|2024-08-16 07:11:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723792290000|2024-08-16 07:11:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1723792300000|2024-08-16 07:11:40|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|39
1723792310000|2024-08-16 07:11:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|20
1723792320000|2024-08-16 07:12:00|||||||||17
1723792360000|2024-08-16 07:12:40|||||||||3
1723792400000|2024-08-16 07:13:20|||||||||16
1723792410000|2024-08-16 07:13:30|||||||||10
1723792420000|2024-08-16 07:13:40|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|17
1723792430000|2024-08-16 07:13:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1723792470000|2024-08-16 07:14:30|||||||||4
1723792510000|2024-08-16 07:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1723792520000|2024-08-16 07:15:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1723792540000|2024-08-16 07:15:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1723792550000|2024-08-16 07:15:50|||||||||30
1723792560000|2024-08-16 07:16:00|||||||||6
1723792580000|2024-08-16 07:16:20|||||||||5
1723792590000|2024-08-16 07:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|35
1723792600000|2024-08-16 07:16:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|31
1723792610000|2024-08-16 07:16:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|3
1723792620000|2024-08-16 07:17:00|||||||||1
1723792650000|2024-08-16 07:17:30|||||||||50
1723792660000|2024-08-16 07:17:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|9
1723792670000|2024-08-16 07:17:50|||||||||170
1723792680000|2024-08-16 07:18:00|||||||||9
1723792690000|2024-08-16 07:18:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|39
1723792730000|2024-08-16 07:18:50|||||||||2
1723792740000|2024-08-16 07:19:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|19
1723792750000|2024-08-16 07:19:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|12
1723792790000|2024-08-16 07:19:50|||||||||2
1723792800000|2024-08-16 07:20:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|20
1723792810000|2024-08-16 07:20:10|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|37
1723792830000|2024-08-16 07:20:30|||||||||2
1723792850000|2024-08-16 07:20:50|||||||||1
1723792860000|2024-08-16 07:21:00|||||||||2
1723792870000|2024-08-16 07:21:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723792910000|2024-08-16 07:21:50|||||||||2
1723792920000|2024-08-16 07:22:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|19
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|19
1723792950000|2024-08-16 07:22:30|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|7
1723792960000|2024-08-16 07:22:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|3
1723792970000|2024-08-16 07:22:50|||||||||6
1723792990000|2024-08-16 07:23:10|||||||||5
1723793000000|2024-08-16 07:23:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|22
1723793010000|2024-08-16 07:23:30|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|3
1723793020000|2024-08-16 07:23:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||43
1723793070000|2024-08-16 07:24:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|22
1723793080000|2024-08-16 07:24:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1723793100000|2024-08-16 07:25:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|34
1723793110000|2024-08-16 07:25:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|25
1723793130000|2024-08-16 07:25:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|68
1723793140000|2024-08-16 07:25:40|||||||||1
1723793160000|2024-08-16 07:26:00|||||||||4
1723793180000|2024-08-16 07:26:20|||||||||2
1723793190000|2024-08-16 07:26:30|||||||||11
1723793200000|2024-08-16 07:26:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|37
1723793210000|2024-08-16 07:26:50|||||||||28
1723793220000|2024-08-16 07:27:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|16
1723793230000|2024-08-16 07:27:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1723793240000|2024-08-16 07:27:20|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|6
1723793250000|2024-08-16 07:27:30|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|9
1723793260000|2024-08-16 07:27:40|||||||||34
1723793290000|2024-08-16 07:28:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|14
1723793300000|2024-08-16 07:28:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|30
1723793310000|2024-08-16 07:28:30|||||||||4
1723793330000|2024-08-16 07:28:50|||||||||1
1723793340000|2024-08-16 07:29:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|22
1723793350000|2024-08-16 07:29:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|4
1723793360000|2024-08-16 07:29:20|||||||||1
1723793390000|2024-08-16 07:29:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|29
1723793400000|2024-08-16 07:30:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723793410000|2024-08-16 07:30:10|||||||||1
1723793420000|2024-08-16 07:30:20|729|728|729.1|728.1|729.1|728.1|729|728|20
1723793430000|2024-08-16 07:30:30|||||||||16
1723793440000|2024-08-16 07:30:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|30
1723793450000|2024-08-16 07:30:50|||||||||36
1723793460000|2024-08-16 07:31:00|729|728|728.9|727.9|729|728|728.9|727.9|7
1723793470000|2024-08-16 07:31:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|11
1723793480000|2024-08-16 07:31:20|||||||||1
1723793490000|2024-08-16 07:31:30|||||||||4
1723793500000|2024-08-16 07:31:40|||||||||5
1723793520000|2024-08-16 07:32:00|||||||||2
1723793540000|2024-08-16 07:32:20|||||||||37
1723793570000|2024-08-16 07:32:50|||||||||20
1723793580000|2024-08-16 07:33:00|||||||||1
1723793590000|2024-08-16 07:33:10|729.6|728.6|729.1|728.1|729.6|728.6|729.1|728.1|37
1723793600000|2024-08-16 07:33:20|||||||||10
1723793610000|2024-08-16 07:33:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|||||||||1
1723793670000|2024-08-16 07:34:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|33
1723793690000|2024-08-16 07:34:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1723793700000|2024-08-16 07:35:00|||||||||1
1723793710000|2024-08-16 07:35:10|||||||||7
1723793720000|2024-08-16 07:35:20|729|728|728.9|727.9|729|728|728.9|727.9|14
1723793730000|2024-08-16 07:35:30|729|728|728.9|727.9|729|728|728.9|727.9|250
1723793750000|2024-08-16 07:35:50|729|728|728.9|727.9|729|728|728.9|727.9|11
1723793760000|2024-08-16 07:36:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|7
1723793770000|2024-08-16 07:36:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1723793780000|2024-08-16 07:36:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723793800000|2024-08-16 07:36:40|||||||||2
1723793820000|2024-08-16 07:37:00|729|728|729|728|729|728|729|728|2
1723793830000|2024-08-16 07:37:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1723793840000|2024-08-16 07:37:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|413
1723793850000|2024-08-16 07:37:30|||||||||5
1723793860000|2024-08-16 07:37:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|475
1723793870000|2024-08-16 07:37:50|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|29
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||1
1723793900000|2024-08-16 07:38:20|729|728|729.1|728.1|729.1|728.1|729|728|6
1723793910000|2024-08-16 07:38:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|3
1723793920000|2024-08-16 07:38:40|||||||||1
1723793930000|2024-08-16 07:38:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|18
1723793940000|2024-08-16 07:39:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|8
1723793950000|2024-08-16 07:39:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1723793960000|2024-08-16 07:39:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|8
1723793990000|2024-08-16 07:39:50|||||||||30
1723794000000|2024-08-16 07:40:00|||||||||14
1723794020000|2024-08-16 07:40:20|||||||||8
1723794030000|2024-08-16 07:40:30|||||||||2
1723794050000|2024-08-16 07:40:50|||||||||2
1723794060000|2024-08-16 07:41:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|30
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|13
1723794100000|2024-08-16 07:41:40|||||||||1
1723794110000|2024-08-16 07:41:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|26
1723794120000|2024-08-16 07:42:00|||||||||4
1723794130000|2024-08-16 07:42:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|138
1723794140000|2024-08-16 07:42:20|||||||||23
1723794160000|2024-08-16 07:42:40|||||||||1
1723794170000|2024-08-16 07:42:50|||||||||3
1723794180000|2024-08-16 07:43:00|||||||||2
1723794190000|2024-08-16 07:43:10|||||||||12
1723794200000|2024-08-16 07:43:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|24
1723794210000|2024-08-16 07:43:30|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|7
1723794230000|2024-08-16 07:43:50|||||||||1
1723794240000|2024-08-16 07:44:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723794250000|2024-08-16 07:44:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723794260000|2024-08-16 07:44:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723794270000|2024-08-16 07:44:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|7
1723794280000|2024-08-16 07:44:40|||||||||1
1723794300000|2024-08-16 07:45:00|||||||||1
1723794310000|2024-08-16 07:45:10|||||||||1
1723794320000|2024-08-16 07:45:20|||||||||1
1723794330000|2024-08-16 07:45:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1723794340000|2024-08-16 07:45:40|||||||||1
1723794350000|2024-08-16 07:45:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1723794360000|2024-08-16 07:46:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723794370000|2024-08-16 07:46:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|15
1723794390000|2024-08-16 07:46:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|29
1723794400000|2024-08-16 07:46:40|||||||||22
1723794420000|2024-08-16 07:47:00|||||||||1
1723794430000|2024-08-16 07:47:10|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|65
1723794440000|2024-08-16 07:47:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723794450000|2024-08-16 07:47:30|||||||||1
1723794460000|2024-08-16 07:47:40|||||||||17
1723794470000|2024-08-16 07:47:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|8
1723794500000|2024-08-16 07:48:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|5
1723794510000|2024-08-16 07:48:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1723794520000|2024-08-16 07:48:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|6
1723794530000|2024-08-16 07:48:50|||||||||4
1723794550000|2024-08-16 07:49:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|55
1723794560000|2024-08-16 07:49:20|||||||||2
1723794570000|2024-08-16 07:49:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1723794590000|2024-08-16 07:49:50|729.8|728.8|729.9|728.9|730.1|729.1|729.8|728.8|122
1723794610000|2024-08-16 07:50:10|730|729|730|729|730.1|729.1|730|729|11
1723794620000|2024-08-16 07:50:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|46
1723794630000|2024-08-16 07:50:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723794650000|2024-08-16 07:50:50|730|729|730|729|730|729|730|729|10
1723794660000|2024-08-16 07:51:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723794690000|2024-08-16 07:51:30|||||||||5
1723794710000|2024-08-16 07:51:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|38
1723794730000|2024-08-16 07:52:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|107
1723794740000|2024-08-16 07:52:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723794760000|2024-08-16 07:52:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|4
1723794770000|2024-08-16 07:52:50|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723794780000|2024-08-16 07:53:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|41
1723794800000|2024-08-16 07:53:20|||||||||2
1723794810000|2024-08-16 07:53:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|37
1723794820000|2024-08-16 07:53:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|15
1723794830000|2024-08-16 07:53:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723794850000|2024-08-16 07:54:10|||||||||1
1723794880000|2024-08-16 07:54:40|||||||||3
1723794910000|2024-08-16 07:55:10|||||||||114
1723794920000|2024-08-16 07:55:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1723794930000|2024-08-16 07:55:30|||||||||5
1723794940000|2024-08-16 07:55:40|||||||||1
1723794970000|2024-08-16 07:56:10|||||||||4
1723795000000|2024-08-16 07:56:40|||||||||2
1723795010000|2024-08-16 07:56:50|||||||||17
1723795030000|2024-08-16 07:57:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|12
1723795040000|2024-08-16 07:57:20|||||||||1
1723795050000|2024-08-16 07:57:30|||||||||1
1723795060000|2024-08-16 07:57:40|||||||||6
1723795080000|2024-08-16 07:58:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|4
1723795090000|2024-08-16 07:58:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723795110000|2024-08-16 07:58:30|||||||||2
1723795130000|2024-08-16 07:58:50|||||||||5
1723795150000|2024-08-16 07:59:10|||||||||1
1723795160000|2024-08-16 07:59:20|||||||||1
1723795170000|2024-08-16 07:59:30|||||||||21
1723795190000|2024-08-16 07:59:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|20
1723795200000|2024-08-16 08:00:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|59
1723795210000|2024-08-16 08:00:10|730.4|729.4|730.6|729.6|730.9|729.9|730.4|729.4|40
1723795220000|2024-08-16 08:00:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723795230000|2024-08-16 08:00:30|||||||||7
1723795240000|2024-08-16 08:00:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|9
1723795250000|2024-08-16 08:00:50|||||||||2
1723795260000|2024-08-16 08:01:00|||||||||5
1723795270000|2024-08-16 08:01:10|||||||||11
1723795280000|2024-08-16 08:01:20|||||||||3
1723795290000|2024-08-16 08:01:30|||||||||2
1723795300000|2024-08-16 08:01:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|40
1723795310000|2024-08-16 08:01:50|||||||||3
1723795320000|2024-08-16 08:02:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|14
1723795330000|2024-08-16 08:02:10|||||||||7
1723795340000|2024-08-16 08:02:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|31
1723795350000|2024-08-16 08:02:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1723795360000|2024-08-16 08:02:40|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|35
1723795370000|2024-08-16 08:02:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723795390000|2024-08-16 08:03:10|||||||||1
1723795400000|2024-08-16 08:03:20|||||||||19
1723795420000|2024-08-16 08:03:40|||||||||1
1723795430000|2024-08-16 08:03:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723795440000|2024-08-16 08:04:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|5
1723795450000|2024-08-16 08:04:10|||||||||6
1723795460000|2024-08-16 08:04:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1723795470000|2024-08-16 08:04:30|||||||||2
1723795480000|2024-08-16 08:04:40|||||||||2
1723795490000|2024-08-16 08:04:50|||||||||5
1723795500000|2024-08-16 08:05:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|20
1723795510000|2024-08-16 08:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|25
1723795520000|2024-08-16 08:05:20|||||||||4
1723795540000|2024-08-16 08:05:40|||||||||2
1723795560000|2024-08-16 08:06:00|||||||||7
1723795570000|2024-08-16 08:06:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|13
1723795580000|2024-08-16 08:06:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|11
1723795590000|2024-08-16 08:06:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|6
1723795600000|2024-08-16 08:06:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|12
1723795610000|2024-08-16 08:06:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|24
1723795620000|2024-08-16 08:07:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|62
1723795630000|2024-08-16 08:07:10|||||||||3
1723795640000|2024-08-16 08:07:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|9
1723795650000|2024-08-16 08:07:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|12
1723795660000|2024-08-16 08:07:40|731|730|731.1|730.1|731.1|730.1|731|730|1
1723795680000|2024-08-16 08:08:00|||||||||12
1723795690000|2024-08-16 08:08:10|||||||||8
1723795700000|2024-08-16 08:08:20|731|730|730.9|729.9|731|730|730.9|729.9|4
1723795710000|2024-08-16 08:08:30|||||||||51
1723795720000|2024-08-16 08:08:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|24
1723795730000|2024-08-16 08:08:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|39
1723795740000|2024-08-16 08:09:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|9
1723795750000|2024-08-16 08:09:10|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|1
1723795760000|2024-08-16 08:09:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723795770000|2024-08-16 08:09:30|||||||||2
1723795790000|2024-08-16 08:09:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723795800000|2024-08-16 08:10:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|8
1723795810000|2024-08-16 08:10:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|6
1723795820000|2024-08-16 08:10:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|18
1723795840000|2024-08-16 08:10:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|23
1723795850000|2024-08-16 08:10:50|||||||||17
1723795860000|2024-08-16 08:11:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|44
1723795880000|2024-08-16 08:11:20|||||||||1
1723795890000|2024-08-16 08:11:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|13
1723795900000|2024-08-16 08:11:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|7
1723795910000|2024-08-16 08:11:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|8
1723795920000|2024-08-16 08:12:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723795930000|2024-08-16 08:12:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|14
1723795950000|2024-08-16 08:12:30|||||||||3
1723795960000|2024-08-16 08:12:40|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|136
1723795970000|2024-08-16 08:12:50|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|38
1723795980000|2024-08-16 08:13:00|||||||||23
1723795990000|2024-08-16 08:13:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|10
1723796010000|2024-08-16 08:13:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|7
1723796020000|2024-08-16 08:13:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|16
1723796030000|2024-08-16 08:13:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|7
1723796040000|2024-08-16 08:14:00|||||||||9
1723796050000|2024-08-16 08:14:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|25
1723796060000|2024-08-16 08:14:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1723796070000|2024-08-16 08:14:30|||||||||1
1723796090000|2024-08-16 08:14:50|||||||||9
1723796110000|2024-08-16 08:15:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1723796120000|2024-08-16 08:15:20|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|134
1723796130000|2024-08-16 08:15:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|58
1723796140000|2024-08-16 08:15:40|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|11
1723796150000|2024-08-16 08:15:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723796160000|2024-08-16 08:16:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|10
1723796170000|2024-08-16 08:16:10|||||||||6
1723796190000|2024-08-16 08:16:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|13
1723796200000|2024-08-16 08:16:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1723796220000|2024-08-16 08:17:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|11
1723796230000|2024-08-16 08:17:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|30
1723796240000|2024-08-16 08:17:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|16
1723796250000|2024-08-16 08:17:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|12
1723796260000|2024-08-16 08:17:40|||||||||1
1723796280000|2024-08-16 08:18:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|22
1723796290000|2024-08-16 08:18:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|15
1723796300000|2024-08-16 08:18:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|20
1723796310000|2024-08-16 08:18:30|729|728|729.1|728.1|729.1|728.1|729|728|3
1723796320000|2024-08-16 08:18:40|||||||||1
1723796340000|2024-08-16 08:19:00|||||||||3
1723796350000|2024-08-16 08:19:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1723796370000|2024-08-16 08:19:30|||||||||1
1723796380000|2024-08-16 08:19:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|14
1723796400000|2024-08-16 08:20:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|11
1723796410000|2024-08-16 08:20:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1723796420000|2024-08-16 08:20:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|22
1723796430000|2024-08-16 08:20:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1723796440000|2024-08-16 08:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|55
1723796450000|2024-08-16 08:20:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1723796460000|2024-08-16 08:21:00|||||||||2
1723796470000|2024-08-16 08:21:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|24
1723796480000|2024-08-16 08:21:20|||||||||10
1723796490000|2024-08-16 08:21:30|||||||||5
1723796500000|2024-08-16 08:21:40|||||||||12
1723796520000|2024-08-16 08:22:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|19
1723796530000|2024-08-16 08:22:10|||||||||6
1723796540000|2024-08-16 08:22:20|||||||||7
1723796550000|2024-08-16 08:22:30|||||||||1
1723796560000|2024-08-16 08:22:40|||||||||9
1723796570000|2024-08-16 08:22:50|||||||||11
1723796580000|2024-08-16 08:23:00|||||||||3
1723796590000|2024-08-16 08:23:10|||||||||4
1723796600000|2024-08-16 08:23:20|||||||||12
1723796610000|2024-08-16 08:23:30|||||||||2
1723796620000|2024-08-16 08:23:40|||||||||1
1723796630000|2024-08-16 08:23:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|52
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|727.9|726.9|728|727|728.1|727.1|727.9|726.9|40
1723796660000|2024-08-16 08:24:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1723796670000|2024-08-16 08:24:30|||||||||6
1723796690000|2024-08-16 08:24:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|15
1723742940000|2024-08-15 17:29:00|734|733|734.1|733.1|734.1|733.1|733.9|732.9|2
1723742960000|2024-08-15 17:29:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|1
1723742970000|2024-08-15 17:29:30|||||||||4
1723743010000|2024-08-15 17:30:10|||||||||4
1723743020000|2024-08-15 17:30:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|70
1723743030000|2024-08-15 17:30:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723743040000|2024-08-15 17:30:40|||||||||3
1723743050000|2024-08-15 17:30:50|734|733|733.9|732.9|734|733|733.9|732.9|7
1723743060000|2024-08-15 17:31:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|8
1723743080000|2024-08-15 17:31:20|734|733|733.9|732.9|734|733|733.9|732.9|20
1723743130000|2024-08-15 17:32:10|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|13
1723743150000|2024-08-15 17:32:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723743160000|2024-08-15 17:32:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|181
1723743170000|2024-08-15 17:32:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|50
1723743190000|2024-08-15 17:33:10|||||||||30
1723743220000|2024-08-15 17:33:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|19
1723743230000|2024-08-15 17:33:50|||||||||1
1723743260000|2024-08-15 17:34:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|70
1723743330000|2024-08-15 17:35:30|||||||||12
1723743340000|2024-08-15 17:35:40|734.1|733.1|734|733|734.1|733.1|734|733|18
1723743350000|2024-08-15 17:35:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|1
1723743360000|2024-08-15 17:36:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|2
1723743390000|2024-08-15 17:36:30|||||||||11
1723743400000|2024-08-15 17:36:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|18
1723743410000|2024-08-15 17:36:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|13
1723743420000|2024-08-15 17:37:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723743430000|2024-08-15 17:37:10|733.9|732.9|733.6|732.6|733.9|732.9|733.4|732.4|195
1723743450000|2024-08-15 17:37:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|241
1723743460000|2024-08-15 17:37:40|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|15
1723743470000|2024-08-15 17:37:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1723743480000|2024-08-15 17:38:00|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|2
1723743490000|2024-08-15 17:38:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|21
1723743500000|2024-08-15 17:38:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1723743510000|2024-08-15 17:38:30|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|20
1723743520000|2024-08-15 17:38:40|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|2
1723743530000|2024-08-15 17:38:50|||||||||1
1723743540000|2024-08-15 17:39:00|||||||||26
1723743560000|2024-08-15 17:39:20|||||||||8
1723743580000|2024-08-15 17:39:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|25
1723743590000|2024-08-15 17:39:50|||||||||13
1723743610000|2024-08-15 17:40:10|||||||||4
1723743630000|2024-08-15 17:40:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|10
1723743640000|2024-08-15 17:40:40|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|7
1723743650000|2024-08-15 17:40:50|||||||||6
1723743660000|2024-08-15 17:41:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|8
1723743670000|2024-08-15 17:41:10|||||||||4
1723743690000|2024-08-15 17:41:30|||||||||17
1723743710000|2024-08-15 17:41:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|46
1723743720000|2024-08-15 17:42:00|733.1|732.1|733|732|733.1|732.1|732.9|731.9|36
1723743730000|2024-08-15 17:42:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|21
1723743750000|2024-08-15 17:42:30|||||||||8
1723743760000|2024-08-15 17:42:40|||||||||4
1723743770000|2024-08-15 17:42:50|||||||||2
1723743780000|2024-08-15 17:43:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|13
1723743800000|2024-08-15 17:43:20|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|7
1723743810000|2024-08-15 17:43:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723743820000|2024-08-15 17:43:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723743860000|2024-08-15 17:44:20|||||||||13
1723743870000|2024-08-15 17:44:30|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|39
1723743880000|2024-08-15 17:44:40|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|16
1723743890000|2024-08-15 17:44:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|14
1723743900000|2024-08-15 17:45:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|27
1723743910000|2024-08-15 17:45:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|36
1723743920000|2024-08-15 17:45:20|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|55
1723743930000|2024-08-15 17:45:30|||||||||33
1723743940000|2024-08-15 17:45:40|||||||||4
1723743950000|2024-08-15 17:45:50|||||||||16
1723743960000|2024-08-15 17:46:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|37
1723743970000|2024-08-15 17:46:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|25
1723743980000|2024-08-15 17:46:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723743990000|2024-08-15 17:46:30|||||||||2
1723744000000|2024-08-15 17:46:40|||||||||7
1723744010000|2024-08-15 17:46:50|732|731|731.9|730.9|732|731|731.9|730.9|11
1723744020000|2024-08-15 17:47:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1723744040000|2024-08-15 17:47:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1723744060000|2024-08-15 17:47:40|731.8|730.8|732|731|732|731|731.8|730.8|25
1723744070000|2024-08-15 17:47:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723744080000|2024-08-15 17:48:00|731.8|730.8|731.4|730.4|731.9|730.9|731.4|730.4|38
1723744090000|2024-08-15 17:48:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1723744100000|2024-08-15 17:48:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|4
1723744110000|2024-08-15 17:48:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|1
1723744120000|2024-08-15 17:48:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|32
1723744130000|2024-08-15 17:48:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1723744140000|2024-08-15 17:49:00|||||||||2
1723744150000|2024-08-15 17:49:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|19
1723744160000|2024-08-15 17:49:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|24
1723744170000|2024-08-15 17:49:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|16
1723744180000|2024-08-15 17:49:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723744190000|2024-08-15 17:49:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|7
1723744200000|2024-08-15 17:50:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|13
1723744210000|2024-08-15 17:50:10|||||||||7
1723744220000|2024-08-15 17:50:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|8
1723744240000|2024-08-15 17:50:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|32
1723744250000|2024-08-15 17:50:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1723744260000|2024-08-15 17:51:00|||||||||4
1723744280000|2024-08-15 17:51:20|||||||||2
1723744300000|2024-08-15 17:51:40|||||||||5
1723744310000|2024-08-15 17:51:50|||||||||31
1723744320000|2024-08-15 17:52:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|18
1723744330000|2024-08-15 17:52:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723744340000|2024-08-15 17:52:20|||||||||1
1723744350000|2024-08-15 17:52:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723744370000|2024-08-15 17:52:50|||||||||20
1723744380000|2024-08-15 17:53:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|8
1723744400000|2024-08-15 17:53:20|731|730|731|730|731.1|730.1|731|730|23
1723744410000|2024-08-15 17:53:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723744430000|2024-08-15 17:53:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|8
1723744440000|2024-08-15 17:54:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|16
1723744450000|2024-08-15 17:54:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723744460000|2024-08-15 17:54:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|8
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723744500000|2024-08-15 17:55:00|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|6
1723744510000|2024-08-15 17:55:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|1
1723744530000|2024-08-15 17:55:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|9
1723744540000|2024-08-15 17:55:40|||||||||2
1723744560000|2024-08-15 17:56:00|||||||||1
1723744580000|2024-08-15 17:56:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|72
1723744590000|2024-08-15 17:56:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|14
1723744600000|2024-08-15 17:56:40|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|8
1723744630000|2024-08-15 17:57:10|||||||||2
1723744640000|2024-08-15 17:57:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723744650000|2024-08-15 17:57:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1723744660000|2024-08-15 17:57:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|19
1723744670000|2024-08-15 17:57:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|43
1723744680000|2024-08-15 17:58:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|13
1723744700000|2024-08-15 17:58:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|3
1723744730000|2024-08-15 17:58:50|||||||||3
1723744750000|2024-08-15 17:59:10|||||||||1
1723744760000|2024-08-15 17:59:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|9
1723744770000|2024-08-15 17:59:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723744780000|2024-08-15 17:59:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|121
1723744790000|2024-08-15 17:59:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723744800000|2024-08-15 18:00:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|18
1723744810000|2024-08-15 18:00:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1723744830000|2024-08-15 18:00:30|||||||||1
1723744850000|2024-08-15 18:00:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|8
1723744860000|2024-08-15 18:01:00|731.4|730.4|731.4|730.4|731.5|730.5|731.3|730.3|18
1723744880000|2024-08-15 18:01:20|||||||||17
1723744890000|2024-08-15 18:01:30|||||||||4
1723744900000|2024-08-15 18:01:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|16
1723744930000|2024-08-15 18:02:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|18
1723744950000|2024-08-15 18:02:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|2
1723744970000|2024-08-15 18:02:50|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|2
1723744980000|2024-08-15 18:03:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723744990000|2024-08-15 18:03:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|5
1723745000000|2024-08-15 18:03:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723745020000|2024-08-15 18:03:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|14
1723745030000|2024-08-15 18:03:50|732|731|732.1|731.1|732.1|731.1|731.9|730.9|16
1723745040000|2024-08-15 18:04:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1723745060000|2024-08-15 18:04:20|732|731|732.1|731.1|732.1|731.1|732|731|4
1723745070000|2024-08-15 18:04:30|732|731|732.1|731.1|732.1|731.1|732|731|8
1723745080000|2024-08-15 18:04:40|732|731|731.6|730.6|732|731|731.6|730.6|0
1723745090000|2024-08-15 18:04:50|731.5|730.5|731.1|730.1|731.6|730.6|731.1|730.1|21
1723745100000|2024-08-15 18:05:00|731.3|730.3|731.9|730.9|731.9|730.9|731.1|730.1|32
1723745110000|2024-08-15 18:05:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|45
1723745120000|2024-08-15 18:05:20|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|5
1723745130000|2024-08-15 18:05:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|51
1723745140000|2024-08-15 18:05:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1723745150000|2024-08-15 18:05:50|732|731|731.9|730.9|732|731|731.9|730.9|10
1723745160000|2024-08-15 18:06:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1723745170000|2024-08-15 18:06:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|9
1723745180000|2024-08-15 18:06:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|2
1723745190000|2024-08-15 18:06:30|||||||||14
1723745200000|2024-08-15 18:06:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|6
1723745210000|2024-08-15 18:06:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723745220000|2024-08-15 18:07:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|17
1723745230000|2024-08-15 18:07:10|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|18
1723745240000|2024-08-15 18:07:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|1
1723745260000|2024-08-15 18:07:40|||||||||1
1723745280000|2024-08-15 18:08:00|||||||||5
1723745290000|2024-08-15 18:08:10|||||||||1
1723745310000|2024-08-15 18:08:30|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|38
1723745320000|2024-08-15 18:08:40|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|4
1723745330000|2024-08-15 18:08:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|9
1723745340000|2024-08-15 18:09:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|0
1723745350000|2024-08-15 18:09:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723745360000|2024-08-15 18:09:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723745370000|2024-08-15 18:09:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1723745380000|2024-08-15 18:09:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723745400000|2024-08-15 18:10:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|2
1723745410000|2024-08-15 18:10:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|1
1723745430000|2024-08-15 18:10:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723745440000|2024-08-15 18:10:40|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|29
1723745450000|2024-08-15 18:10:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|1
1723745460000|2024-08-15 18:11:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723745470000|2024-08-15 18:11:10|||||||||2
1723745480000|2024-08-15 18:11:20|||||||||1
1723745500000|2024-08-15 18:11:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723745510000|2024-08-15 18:11:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723745520000|2024-08-15 18:12:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|5
1723745560000|2024-08-15 18:12:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|16
1723745570000|2024-08-15 18:12:50|733|732|733|732|733.1|732.1|733|732|10
1723745580000|2024-08-15 18:13:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1723745590000|2024-08-15 18:13:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|1
1723745600000|2024-08-15 18:13:20|||||||||4
1723745640000|2024-08-15 18:14:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|2
1723745650000|2024-08-15 18:14:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|2
1723745660000|2024-08-15 18:14:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1723745680000|2024-08-15 18:14:40|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|5
1723745690000|2024-08-15 18:14:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|9
1723745710000|2024-08-15 18:15:10|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|4
1723745720000|2024-08-15 18:15:20|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|1
1723745730000|2024-08-15 18:15:30|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|0
1723745740000|2024-08-15 18:15:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723745750000|2024-08-15 18:15:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1723745760000|2024-08-15 18:16:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723745770000|2024-08-15 18:16:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1723745780000|2024-08-15 18:16:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723745790000|2024-08-15 18:16:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723745800000|2024-08-15 18:16:40|||||||||1
1723745810000|2024-08-15 18:16:50|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|4
1723745820000|2024-08-15 18:17:00|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723745830000|2024-08-15 18:17:10|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723745840000|2024-08-15 18:17:20|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|0
1723745850000|2024-08-15 18:17:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1723745860000|2024-08-15 18:17:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723745870000|2024-08-15 18:17:50|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|1
1723745880000|2024-08-15 18:18:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723745910000|2024-08-15 18:18:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|6
1723745920000|2024-08-15 18:18:40|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1723745930000|2024-08-15 18:18:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1723745950000|2024-08-15 18:19:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1723745960000|2024-08-15 18:19:20|733.5|732.5|733.6|732.6|733.9|732.9|733.5|732.5|50
1723745970000|2024-08-15 18:19:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723745980000|2024-08-15 18:19:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723746000000|2024-08-15 18:20:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|8
1723746010000|2024-08-15 18:20:10|||||||||36
1723746030000|2024-08-15 18:20:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|7
1723746050000|2024-08-15 18:20:50|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|6
1723746060000|2024-08-15 18:21:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723746070000|2024-08-15 18:21:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|5
1723746080000|2024-08-15 18:21:20|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|17
1723746090000|2024-08-15 18:21:30|||||||||19
1723746100000|2024-08-15 18:21:40|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|6926
1723746110000|2024-08-15 18:21:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|6
1723746120000|2024-08-15 18:22:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|43
1723746130000|2024-08-15 18:22:10|||||||||1
1723746140000|2024-08-15 18:22:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|67
1723746150000|2024-08-15 18:22:30|||||||||11
1723746160000|2024-08-15 18:22:40|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|9
1723746170000|2024-08-15 18:22:50|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|2
1723746180000|2024-08-15 18:23:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|3
1723746190000|2024-08-15 18:23:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723746200000|2024-08-15 18:23:20|||||||||5
1723746210000|2024-08-15 18:23:30|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|36
1723746220000|2024-08-15 18:23:40|732.6|731.6|732.9|731.9|732.9|731.9|732.5|731.5|28
1723746230000|2024-08-15 18:23:50|||||||||7
1723746240000|2024-08-15 18:24:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1723746250000|2024-08-15 18:24:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723746260000|2024-08-15 18:24:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|52
1723746270000|2024-08-15 18:24:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723746280000|2024-08-15 18:24:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1723746290000|2024-08-15 18:24:50|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|4
1723746300000|2024-08-15 18:25:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|2
1723746310000|2024-08-15 18:25:10|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|24
1723746320000|2024-08-15 18:25:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|9
1723746330000|2024-08-15 18:25:30|||||||||1
1723746350000|2024-08-15 18:25:50|||||||||1
1723746370000|2024-08-15 18:26:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|104
1723746380000|2024-08-15 18:26:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1723746390000|2024-08-15 18:26:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723746400000|2024-08-15 18:26:40|||||||||14
1723746410000|2024-08-15 18:26:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|10
1723746420000|2024-08-15 18:27:00|732.9|731.9|732.5|731.5|732.9|731.9|732.4|731.4|21
1723746430000|2024-08-15 18:27:10|732.4|731.4|732.1|731.1|732.5|731.5|732.1|731.1|1
1723746440000|2024-08-15 18:27:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|4
1723746450000|2024-08-15 18:27:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1723746460000|2024-08-15 18:27:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1723746470000|2024-08-15 18:27:50|732|731|732|731|732.4|731.4|731.9|730.9|73
1723746480000|2024-08-15 18:28:00|731.9|730.9|731.9|730.9|732.5|731.5|731.6|730.6|62
1723746490000|2024-08-15 18:28:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|24
1723746500000|2024-08-15 18:28:20|731.8|730.8|732.4|731.4|732.4|731.4|731.6|730.6|37
1723746510000|2024-08-15 18:28:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|35
1723746520000|2024-08-15 18:28:40|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|20
1723746530000|2024-08-15 18:28:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|22
1723746540000|2024-08-15 18:29:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|18
1723746550000|2024-08-15 18:29:10|732.5|731.5|732.6|731.6|732.8|731.8|732.4|731.4|44
1723746560000|2024-08-15 18:29:20|||||||||13
1723746570000|2024-08-15 18:29:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|25
1723746580000|2024-08-15 18:29:40|||||||||21
1723746590000|2024-08-15 18:29:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|37
1723746600000|2024-08-15 18:30:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|28
1723746610000|2024-08-15 18:30:10|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|33
1723746620000|2024-08-15 18:30:20|733|732|733.1|732.1|733.1|732.1|733|732|4
1723746630000|2024-08-15 18:30:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1723746640000|2024-08-15 18:30:40|||||||||1
1723746650000|2024-08-15 18:30:50|||||||||6
1723746660000|2024-08-15 18:31:00|||||||||1
1723746670000|2024-08-15 18:31:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723746680000|2024-08-15 18:31:20|||||||||39
1723746700000|2024-08-15 18:31:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|13
1723746720000|2024-08-15 18:32:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1723746740000|2024-08-15 18:32:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1723746750000|2024-08-15 18:32:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|6
1723746770000|2024-08-15 18:32:50|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|3
1723746780000|2024-08-15 18:33:00|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|0
1723746790000|2024-08-15 18:33:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723746810000|2024-08-15 18:33:30|||||||||8
1723746820000|2024-08-15 18:33:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723746850000|2024-08-15 18:34:10|||||||||3
1723746880000|2024-08-15 18:34:40|||||||||1
1723746930000|2024-08-15 18:35:30|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|10
1723746940000|2024-08-15 18:35:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746950000|2024-08-15 18:35:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746960000|2024-08-15 18:36:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723746980000|2024-08-15 18:36:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723746990000|2024-08-15 18:36:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|5
1723747000000|2024-08-15 18:36:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723747020000|2024-08-15 18:37:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1723747040000|2024-08-15 18:37:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723747050000|2024-08-15 18:37:30|||||||||1
1723747070000|2024-08-15 18:37:50|||||||||4
1723747080000|2024-08-15 18:38:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723747130000|2024-08-15 18:38:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1723747140000|2024-08-15 18:39:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1723747160000|2024-08-15 18:39:20|732.9|731.9|733|732|733|732|732.9|731.9|8
1723747180000|2024-08-15 18:39:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|28
1723747200000|2024-08-15 18:40:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1723747210000|2024-08-15 18:40:10|733.1|732.1|733.1|732.1|733.1|732.1|733|732|24
1723747230000|2024-08-15 18:40:30|||||||||1
1723747250000|2024-08-15 18:40:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1723747320000|2024-08-15 18:42:00|733|732|733|732|733|732|733|732|2
1723747330000|2024-08-15 18:42:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723747340000|2024-08-15 18:42:20|733|732|733|732|733|732|733|732|0
1723747360000|2024-08-15 18:42:40|733.1|732.1|733|732|733.1|732.1|733|732|1
1723747370000|2024-08-15 18:42:50|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723747380000|2024-08-15 18:43:00|733|732|732.9|731.9|733|732|732.9|731.9|1
1723747390000|2024-08-15 18:43:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723747420000|2024-08-15 18:43:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723747440000|2024-08-15 18:44:00|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|4
1723747460000|2024-08-15 18:44:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723747620000|2024-08-15 18:47:00|||||||||1
1723747630000|2024-08-15 18:47:10|||||||||7
1723747780000|2024-08-15 18:49:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723747800000|2024-08-15 18:50:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723747810000|2024-08-15 18:50:10|||||||||20
1723747850000|2024-08-15 18:50:50|||||||||1
1723747910000|2024-08-15 18:51:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723747920000|2024-08-15 18:52:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|25
1723747930000|2024-08-15 18:52:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723747940000|2024-08-15 18:52:20|732|731|732|731|732|731|732|731|54
1723747970000|2024-08-15 18:52:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723747990000|2024-08-15 18:53:10|732|731|731.9|730.9|732|731|731.9|730.9|22
1723748070000|2024-08-15 18:54:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|6
1723748080000|2024-08-15 18:54:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1723748090000|2024-08-15 18:54:50|732|731|732.1|731.1|732.1|731.1|732|731|0
1723748100000|2024-08-15 18:55:00|732|731|732|731|732|731|732|731|1
1723748110000|2024-08-15 18:55:10|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748120000|2024-08-15 18:55:20|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748130000|2024-08-15 18:55:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723748140000|2024-08-15 18:55:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1723748150000|2024-08-15 18:55:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|1
1723748160000|2024-08-15 18:56:00|732|731|732.1|731.1|732.1|731.1|732|731|5
1723748170000|2024-08-15 18:56:10|732|731|732|731|732|731|732|731|1
1723748180000|2024-08-15 18:56:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748190000|2024-08-15 18:56:30|||||||||1
1723748220000|2024-08-15 18:57:00|732|731|732|731|732|731|732|731|4
1723748230000|2024-08-15 18:57:10|731.9|730.9|732|731|732|731|731.9|730.9|1
1723748270000|2024-08-15 18:57:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748340000|2024-08-15 18:59:00|732|731|732|731|732|731|732|731|5
1723748350000|2024-08-15 18:59:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723748400000|2024-08-15 19:00:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723748410000|2024-08-15 19:00:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1723748420000|2024-08-15 19:00:20|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723748430000|2024-08-15 19:00:30|||||||||1
1723748440000|2024-08-15 19:00:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723748450000|2024-08-15 19:00:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748460000|2024-08-15 19:01:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723748490000|2024-08-15 19:01:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|11
1723748520000|2024-08-15 19:02:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748580000|2024-08-15 19:03:00|||||||||1
1723748590000|2024-08-15 19:03:10|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|5
1723748600000|2024-08-15 19:03:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748620000|2024-08-15 19:03:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723748640000|2024-08-15 19:04:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723748650000|2024-08-15 19:04:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|91
1723748660000|2024-08-15 19:04:20|||||||||10
1723748670000|2024-08-15 19:04:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723748680000|2024-08-15 19:04:40|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|2
1723748690000|2024-08-15 19:04:50|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|1
1723748700000|2024-08-15 19:05:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723748710000|2024-08-15 19:05:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|24
1723748720000|2024-08-15 19:05:20|||||||||1
1723748730000|2024-08-15 19:05:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723748830000|2024-08-15 19:07:10|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|4
1723748840000|2024-08-15 19:07:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723748920000|2024-08-15 19:08:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|7
1723748950000|2024-08-15 19:09:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|8
1723748970000|2024-08-15 19:09:30|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723749000000|2024-08-15 19:10:00|||||||||1
1723749030000|2024-08-15 19:10:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723749180000|2024-08-15 19:13:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|6
1723749240000|2024-08-15 19:14:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723749250000|2024-08-15 19:14:10|||||||||8
1723749290000|2024-08-15 19:14:50|||||||||12
1723749300000|2024-08-15 19:15:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723749310000|2024-08-15 19:15:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723749360000|2024-08-15 19:16:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723749380000|2024-08-15 19:16:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723749390000|2024-08-15 19:16:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723749410000|2024-08-15 19:16:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723749420000|2024-08-15 19:17:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723749450000|2024-08-15 19:17:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723749490000|2024-08-15 19:18:10|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|2
1723749710000|2024-08-15 19:21:50|||||||||16
1723749750000|2024-08-15 19:22:30|||||||||1
1723749780000|2024-08-15 19:23:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|8
1723749870000|2024-08-15 19:24:30|||||||||5
1723749890000|2024-08-15 19:24:50|||||||||1
1723749930000|2024-08-15 19:25:30|||||||||1
1723749940000|2024-08-15 19:25:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723749950000|2024-08-15 19:25:50|||||||||9
1723749970000|2024-08-15 19:26:10|||||||||8
1723749980000|2024-08-15 19:26:20|||||||||4
1723750020000|2024-08-15 19:27:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723750030000|2024-08-15 19:27:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750070000|2024-08-15 19:27:50|||||||||3
1723750140000|2024-08-15 19:29:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723750190000|2024-08-15 19:29:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723750200000|2024-08-15 19:30:00|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|9
1723750210000|2024-08-15 19:30:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750230000|2024-08-15 19:30:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1723750240000|2024-08-15 19:30:40|||||||||4
1723750250000|2024-08-15 19:30:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|12
1723750260000|2024-08-15 19:31:00|731|730|730.9|729.9|731|730|730.9|729.9|4
1723750270000|2024-08-15 19:31:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1723750280000|2024-08-15 19:31:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750310000|2024-08-15 19:31:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|3
1723750400000|2024-08-15 19:33:20|||||||||4
1723750410000|2024-08-15 19:33:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|20
1723750430000|2024-08-15 19:33:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723750440000|2024-08-15 19:34:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723750450000|2024-08-15 19:34:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723750460000|2024-08-15 19:34:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750500000|2024-08-15 19:35:00|||||||||2
1723750520000|2024-08-15 19:35:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723750550000|2024-08-15 19:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750610000|2024-08-15 19:36:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750620000|2024-08-15 19:37:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|7
1723750630000|2024-08-15 19:37:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723750640000|2024-08-15 19:37:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723750680000|2024-08-15 19:38:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750720000|2024-08-15 19:38:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1723750800000|2024-08-15 19:40:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|10
1723750810000|2024-08-15 19:40:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723750860000|2024-08-15 19:41:00|||||||||3
1723750870000|2024-08-15 19:41:10|||||||||19
1723750910000|2024-08-15 19:41:50|||||||||3
1723750920000|2024-08-15 19:42:00|||||||||1
1723750980000|2024-08-15 19:43:00|||||||||1
1723751020000|2024-08-15 19:43:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723751030000|2024-08-15 19:43:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1723751090000|2024-08-15 19:44:50|||||||||16
1723751100000|2024-08-15 19:45:00|||||||||1
1723751140000|2024-08-15 19:45:40|||||||||13
1723751190000|2024-08-15 19:46:30|||||||||15
1723751210000|2024-08-15 19:46:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1723751230000|2024-08-15 19:47:10|||||||||4
1723751240000|2024-08-15 19:47:20|||||||||1
1723751250000|2024-08-15 19:47:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1723751270000|2024-08-15 19:47:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|13
1723751280000|2024-08-15 19:48:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723751290000|2024-08-15 19:48:10|||||||||1
1723751300000|2024-08-15 19:48:20|||||||||1
1723751310000|2024-08-15 19:48:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751320000|2024-08-15 19:48:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723751330000|2024-08-15 19:48:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|0
1723751340000|2024-08-15 19:49:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1723751350000|2024-08-15 19:49:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751370000|2024-08-15 19:49:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751380000|2024-08-15 19:49:40|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|22
1723751390000|2024-08-15 19:49:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723751400000|2024-08-15 19:50:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|11
1723751410000|2024-08-15 19:50:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723751420000|2024-08-15 19:50:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1723751430000|2024-08-15 19:50:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1723751440000|2024-08-15 19:50:40|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|2
1723751450000|2024-08-15 19:50:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723751460000|2024-08-15 19:51:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723751480000|2024-08-15 19:51:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|9
1723751500000|2024-08-15 19:51:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723751510000|2024-08-15 19:51:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||1
1723751560000|2024-08-15 19:52:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1723751570000|2024-08-15 19:52:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751580000|2024-08-15 19:53:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723751600000|2024-08-15 19:53:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723751640000|2024-08-15 19:54:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723751690000|2024-08-15 19:54:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1723751700000|2024-08-15 19:55:00|731|730|730.9|729.9|731|730|730.9|729.9|14
1723751710000|2024-08-15 19:55:10|731|730|731|730|731|730|731|730|0
1723751740000|2024-08-15 19:55:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723751770000|2024-08-15 19:56:10|731|730|731|730|731|730|731|730|0
1723751820000|2024-08-15 19:57:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1723751860000|2024-08-15 19:57:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723751870000|2024-08-15 19:57:50|731|730|731.1|730.1|731.1|730.1|731|730|2
1723751880000|2024-08-15 19:58:00|||||||||2
1723751900000|2024-08-15 19:58:20|||||||||2
1723751910000|2024-08-15 19:58:30|||||||||6
1723751920000|2024-08-15 19:58:40|||||||||4
1723751940000|2024-08-15 19:59:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|5
1723751970000|2024-08-15 19:59:30|||||||||4
1723751990000|2024-08-15 19:59:50|||||||||6
1723752000000|2024-08-15 20:00:00|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|3
1723752010000|2024-08-15 20:00:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752060000|2024-08-15 20:01:00|||||||||1
1723752080000|2024-08-15 20:01:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752090000|2024-08-15 20:01:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752130000|2024-08-15 20:02:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752140000|2024-08-15 20:02:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752150000|2024-08-15 20:02:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752160000|2024-08-15 20:02:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752170000|2024-08-15 20:02:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752180000|2024-08-15 20:03:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|1
1723752210000|2024-08-15 20:03:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723752270000|2024-08-15 20:04:30|||||||||5
1723752290000|2024-08-15 20:04:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752310000|2024-08-15 20:05:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752320000|2024-08-15 20:05:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752330000|2024-08-15 20:05:30|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1723752340000|2024-08-15 20:05:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752350000|2024-08-15 20:05:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752410000|2024-08-15 20:06:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723752420000|2024-08-15 20:07:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723752530000|2024-08-15 20:08:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|14
1723752540000|2024-08-15 20:09:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1723752610000|2024-08-15 20:10:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752740000|2024-08-15 20:12:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723752750000|2024-08-15 20:12:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723752760000|2024-08-15 20:12:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752820000|2024-08-15 20:13:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723752830000|2024-08-15 20:13:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723752900000|2024-08-15 20:15:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723752920000|2024-08-15 20:15:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753100000|2024-08-15 20:18:20|||||||||1
1723753120000|2024-08-15 20:18:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723753130000|2024-08-15 20:18:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1723753140000|2024-08-15 20:19:00|||||||||1
1723753150000|2024-08-15 20:19:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723753200000|2024-08-15 20:20:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723753260000|2024-08-15 20:21:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753660000|2024-08-15 20:27:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723753690000|2024-08-15 20:28:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723753790000|2024-08-15 20:29:50|||||||||1
1723753800000|2024-08-15 20:30:00|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|13
1723753810000|2024-08-15 20:30:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723753820000|2024-08-15 20:30:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723753870000|2024-08-15 20:31:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1723753880000|2024-08-15 20:31:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723753890000|2024-08-15 20:31:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753900000|2024-08-15 20:31:40|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723753930000|2024-08-15 20:32:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753940000|2024-08-15 20:32:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723753950000|2024-08-15 20:32:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723753990000|2024-08-15 20:33:10|731|730|731.1|730.1|731.1|730.1|731|730|1
1723754000000|2024-08-15 20:33:20|731|730|731|730|731|730|730.9|729.9|0
1723754010000|2024-08-15 20:33:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754070000|2024-08-15 20:34:30|731|730|731.1|730.1|731.1|730.1|731|730|6
1723754270000|2024-08-15 20:37:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|7
1723754280000|2024-08-15 20:38:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754300000|2024-08-15 20:38:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723754360000|2024-08-15 20:39:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754390000|2024-08-15 20:39:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723754400000|2024-08-15 20:40:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723754410000|2024-08-15 20:40:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754430000|2024-08-15 20:40:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1723754570000|2024-08-15 20:42:50|731|730|731|730|731|730|731|730|0
1723754590000|2024-08-15 20:43:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754630000|2024-08-15 20:43:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754640000|2024-08-15 20:44:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|2
1723754690000|2024-08-15 20:44:50|||||||||5
1723754760000|2024-08-15 20:46:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|7
1723754780000|2024-08-15 20:46:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723754840000|2024-08-15 20:47:20|||||||||2
1723754860000|2024-08-15 20:47:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723754960000|2024-08-15 20:49:20|731|730|730.9|729.9|731|730|730.9|729.9|2
1723754990000|2024-08-15 20:49:50|731|730|731|730|731|730|731|730|2
1723755000000|2024-08-15 20:50:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755020000|2024-08-15 20:50:20|731|730|731|730|731|730|731|730|0
1723755070000|2024-08-15 20:51:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755090000|2024-08-15 20:51:30|731|730|731|730|731|730|731|730|0
1723755100000|2024-08-15 20:51:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723755110000|2024-08-15 20:51:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1723755120000|2024-08-15 20:52:00|731|730|731|730|731|730|731|730|2
1723755130000|2024-08-15 20:52:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723755160000|2024-08-15 20:52:40|||||||||2
1723755240000|2024-08-15 20:54:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723755250000|2024-08-15 20:54:10|||||||||1
1723755270000|2024-08-15 20:54:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723755280000|2024-08-15 20:54:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|7
1723755290000|2024-08-15 20:54:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723755320000|2024-08-15 20:55:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755330000|2024-08-15 20:55:30|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1723755340000|2024-08-15 20:55:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755350000|2024-08-15 20:55:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723755360000|2024-08-15 20:56:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|4
1723755370000|2024-08-15 20:56:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1723755400000|2024-08-15 20:56:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723755420000|2024-08-15 20:57:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723755430000|2024-08-15 20:57:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723755440000|2024-08-15 20:57:20|||||||||1
1723755480000|2024-08-15 20:58:00|||||||||1
1723755510000|2024-08-15 20:58:30|||||||||1
1723755530000|2024-08-15 20:58:50|||||||||3
1723755570000|2024-08-15 20:59:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723755580000|2024-08-15 20:59:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|5
1723755590000|2024-08-15 20:59:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723755600000|2024-08-15 21:00:00|730.9|729.9|732.1|729.1|732.1|729.9|730.8|728.9|0
1723755610000|2024-08-15 21:00:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723755620000|2024-08-15 21:00:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723755680000|2024-08-15 21:01:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723755760000|2024-08-15 21:02:40|732.1|729.1|731.4|730.4|732.1|730.4|731.4|729.1|0
1723756040000|2024-08-15 21:07:20|732.1|729.1|731.5|730.5|732.1|730.5|731.5|729.1|0
1723756090000|2024-08-15 21:08:10|732.3|729.3|732.3|729.3|732.3|729.3|732.3|729.3|0
1723756100000|2024-08-15 21:08:20|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1723756490000|2024-08-15 21:14:50|732.9|729.9|731.5|730.5|732.9|730.5|731.5|729.9|0
1723757880000|2024-08-15 21:38:00|732.3|729.3|732.5|729.5|732.5|729.5|732.3|729.3|0
1723758070000|2024-08-15 21:41:10|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1723759150000|2024-08-15 21:59:10|732.8|729.8|732.8|729.8|732.8|729.8|732.8|729.8|0
1723759170000|2024-08-15 21:59:30|733.3|730.3|733.3|730.3|733.3|730.3|733.3|730.3|0
1723766400000|2024-08-16 00:00:00|730.6|729.6|731|730|731|730|730.4|729.4|6
1723766410000|2024-08-16 00:00:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1723766450000|2024-08-16 00:00:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|10
1723766460000|2024-08-16 00:01:00|730.9|729.9|730.9|729.9|731|730|730.8|729.8|3
1723766470000|2024-08-16 00:01:10|731|730|731|730|731|730|731|730|0
1723766480000|2024-08-16 00:01:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1723766500000|2024-08-16 00:01:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|4
1723766520000|2024-08-16 00:02:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723766540000|2024-08-16 00:02:20|731|730|731|730|731|730|731|730|0
1723766560000|2024-08-16 00:02:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723766570000|2024-08-16 00:02:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723766580000|2024-08-16 00:03:00|731|730|731|730|731|730|731|730|3
1723766600000|2024-08-16 00:03:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766640000|2024-08-16 00:04:00|731.1|730.1|731|730|731.1|730.1|731|730|8
1723766690000|2024-08-16 00:04:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|10
1723766700000|2024-08-16 00:05:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766720000|2024-08-16 00:05:20|||||||||1
1723766730000|2024-08-16 00:05:30|731|730|731|730|731|730|731|730|0
1723766740000|2024-08-16 00:05:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1723766760000|2024-08-16 00:06:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723766780000|2024-08-16 00:06:20|731|730|730.9|729.9|731|730|730.9|729.9|1
1723766790000|2024-08-16 00:06:30|||||||||2
1723766810000|2024-08-16 00:06:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|5
1723766820000|2024-08-16 00:07:00|731|730|730.8|729.8|731|730|730.8|729.8|0
1723766830000|2024-08-16 00:07:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723766840000|2024-08-16 00:07:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1723766850000|2024-08-16 00:07:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723766860000|2024-08-16 00:07:40|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723766870000|2024-08-16 00:07:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723766880000|2024-08-16 00:08:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723766900000|2024-08-16 00:08:20|||||||||2
1723766920000|2024-08-16 00:08:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723766940000|2024-08-16 00:09:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723766950000|2024-08-16 00:09:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723766960000|2024-08-16 00:09:20|||||||||1
1723766970000|2024-08-16 00:09:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723766990000|2024-08-16 00:09:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723767020000|2024-08-16 00:10:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723767030000|2024-08-16 00:10:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723767040000|2024-08-16 00:10:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723767050000|2024-08-16 00:10:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723767060000|2024-08-16 00:11:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723767080000|2024-08-16 00:11:20|||||||||1
1723767090000|2024-08-16 00:11:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723767110000|2024-08-16 00:11:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723767130000|2024-08-16 00:12:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|1
1723767140000|2024-08-16 00:12:20|||||||||1
1723767200000|2024-08-16 00:13:20|||||||||1
1723767210000|2024-08-16 00:13:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|3
1723767230000|2024-08-16 00:13:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723767260000|2024-08-16 00:14:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723767290000|2024-08-16 00:14:50|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|6
1723767300000|2024-08-16 00:15:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723767320000|2024-08-16 00:15:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723767370000|2024-08-16 00:16:10|||||||||3
1723767380000|2024-08-16 00:16:20|||||||||1
1723767400000|2024-08-16 00:16:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723767440000|2024-08-16 00:17:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723767470000|2024-08-16 00:17:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723767500000|2024-08-16 00:18:20|||||||||1
1723767510000|2024-08-16 00:18:30|731.3|730.3|731|730|731.4|730.4|731|730|5
1723767520000|2024-08-16 00:18:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723767570000|2024-08-16 00:19:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723767620000|2024-08-16 00:20:20|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||1
1723767680000|2024-08-16 00:21:20|731|730|731|730|731|730|731|730|3
1723767690000|2024-08-16 00:21:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1723767700000|2024-08-16 00:21:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1723767740000|2024-08-16 00:22:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1723767800000|2024-08-16 00:23:20|731|730|731.1|730.1|731.1|730.1|731|730|1
1723767810000|2024-08-16 00:23:30|731|730|731|730|731|730|730.9|729.9|0
1723767820000|2024-08-16 00:23:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723767860000|2024-08-16 00:24:20|||||||||1
1723767870000|2024-08-16 00:24:30|||||||||1
1723767890000|2024-08-16 00:24:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723767920000|2024-08-16 00:25:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723767980000|2024-08-16 00:26:20|||||||||1
1723768040000|2024-08-16 00:27:20|||||||||1
1723768100000|2024-08-16 00:28:20|||||||||1
1723768160000|2024-08-16 00:29:20|731|730|731|730|731|730|731|730|1
1723768180000|2024-08-16 00:29:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723768190000|2024-08-16 00:29:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723768260000|2024-08-16 00:31:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723768280000|2024-08-16 00:31:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723768330000|2024-08-16 00:32:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1723768350000|2024-08-16 00:32:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723768470000|2024-08-16 00:34:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723768490000|2024-08-16 00:34:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768500000|2024-08-16 00:35:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1723768560000|2024-08-16 00:36:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1723768640000|2024-08-16 00:37:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723768690000|2024-08-16 00:38:10|731|730|731.3|730.3|731.3|730.3|730.9|729.9|6
1723768710000|2024-08-16 00:38:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768730000|2024-08-16 00:38:50|731|730|731|730|731|730|731|730|0
1723768780000|2024-08-16 00:39:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723768850000|2024-08-16 00:40:50|731|730|731|730|731|730|731|730|0
1723768920000|2024-08-16 00:42:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723768930000|2024-08-16 00:42:10|731|730|731|730|731|730|731|730|0
1723768980000|2024-08-16 00:43:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723769060000|2024-08-16 00:44:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769150000|2024-08-16 00:45:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769200000|2024-08-16 00:46:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769220000|2024-08-16 00:47:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723769250000|2024-08-16 00:47:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|3
1723769270000|2024-08-16 00:47:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723769280000|2024-08-16 00:48:00|||||||||1
1723769450000|2024-08-16 00:50:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769460000|2024-08-16 00:51:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769500000|2024-08-16 00:51:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769700000|2024-08-16 00:55:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723769740000|2024-08-16 00:55:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769760000|2024-08-16 00:56:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769770000|2024-08-16 00:56:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769780000|2024-08-16 00:56:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723769870000|2024-08-16 00:57:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723769890000|2024-08-16 00:58:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723769920000|2024-08-16 00:58:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723769940000|2024-08-16 00:59:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723770000000|2024-08-16 01:00:00|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|2
1723770010000|2024-08-16 01:00:10|730.6|729.6|730.9|729.9|731|730|730.6|729.6|5
1723770030000|2024-08-16 01:00:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723770040000|2024-08-16 01:00:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770050000|2024-08-16 01:00:50|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|6
1723770060000|2024-08-16 01:01:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|18
1723770070000|2024-08-16 01:01:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|5
1723770090000|2024-08-16 01:01:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770100000|2024-08-16 01:01:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770110000|2024-08-16 01:01:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770120000|2024-08-16 01:02:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|2
1723770140000|2024-08-16 01:02:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770160000|2024-08-16 01:02:40|||||||||4
1723770170000|2024-08-16 01:02:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1723770180000|2024-08-16 01:03:00|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1723770190000|2024-08-16 01:03:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723770240000|2024-08-16 01:04:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723770290000|2024-08-16 01:04:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|3
1723770300000|2024-08-16 01:05:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770310000|2024-08-16 01:05:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723770400000|2024-08-16 01:06:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770410000|2024-08-16 01:06:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770420000|2024-08-16 01:07:00|730.4|729.4|730.4|729.4|730.5|729.5|730.3|729.3|0
1723770430000|2024-08-16 01:07:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770440000|2024-08-16 01:07:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770450000|2024-08-16 01:07:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770510000|2024-08-16 01:08:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1723770520000|2024-08-16 01:08:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723770530000|2024-08-16 01:08:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723770540000|2024-08-16 01:09:00|730|729|730|729|730|729|730|729|0
1723770560000|2024-08-16 01:09:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723770570000|2024-08-16 01:09:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1723770590000|2024-08-16 01:09:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723770610000|2024-08-16 01:10:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723770680000|2024-08-16 01:11:20|730|729|730|729|730|729|730|729|0
1723770690000|2024-08-16 01:11:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1723770700000|2024-08-16 01:11:40|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723770710000|2024-08-16 01:11:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723770720000|2024-08-16 01:12:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|6
1723770750000|2024-08-16 01:12:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770760000|2024-08-16 01:12:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770770000|2024-08-16 01:12:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770780000|2024-08-16 01:13:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723770790000|2024-08-16 01:13:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723770810000|2024-08-16 01:13:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770820000|2024-08-16 01:13:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723770840000|2024-08-16 01:14:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770850000|2024-08-16 01:14:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770860000|2024-08-16 01:14:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770870000|2024-08-16 01:14:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723770900000|2024-08-16 01:15:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723770910000|2024-08-16 01:15:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723770950000|2024-08-16 01:15:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|9
1723770960000|2024-08-16 01:16:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771000000|2024-08-16 01:16:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771020000|2024-08-16 01:17:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723771030000|2024-08-16 01:17:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771040000|2024-08-16 01:17:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723771050000|2024-08-16 01:17:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771110000|2024-08-16 01:18:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1723771180000|2024-08-16 01:19:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723771200000|2024-08-16 01:20:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|6
1723771220000|2024-08-16 01:20:20|||||||||1
1723771230000|2024-08-16 01:20:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723771260000|2024-08-16 01:21:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723771270000|2024-08-16 01:21:10|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1723771310000|2024-08-16 01:21:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771320000|2024-08-16 01:22:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723771360000|2024-08-16 01:22:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|17
1723771390000|2024-08-16 01:23:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1723771400000|2024-08-16 01:23:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723771410000|2024-08-16 01:23:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|29
1723771450000|2024-08-16 01:24:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1723771460000|2024-08-16 01:24:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723771490000|2024-08-16 01:24:50|||||||||1
1723771550000|2024-08-16 01:25:50|||||||||2
1723771570000|2024-08-16 01:26:10|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|2
1723771580000|2024-08-16 01:26:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723771680000|2024-08-16 01:28:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723771690000|2024-08-16 01:28:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|33
1723771720000|2024-08-16 01:28:40|731.1|730.1|731|730|731.1|730.1|731|730|9
1723771730000|2024-08-16 01:28:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771750000|2024-08-16 01:29:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|5
1723771760000|2024-08-16 01:29:20|||||||||1
1723771770000|2024-08-16 01:29:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723771800000|2024-08-16 01:30:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771810000|2024-08-16 01:30:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771820000|2024-08-16 01:30:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723771830000|2024-08-16 01:30:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723771840000|2024-08-16 01:30:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723771860000|2024-08-16 01:31:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771870000|2024-08-16 01:31:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723771880000|2024-08-16 01:31:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771900000|2024-08-16 01:31:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723771910000|2024-08-16 01:31:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771920000|2024-08-16 01:32:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723771930000|2024-08-16 01:32:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723771950000|2024-08-16 01:32:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1723771970000|2024-08-16 01:32:50|731|730|731|730|731.1|730.1|731|730|0
1723771980000|2024-08-16 01:33:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1723771990000|2024-08-16 01:33:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772000000|2024-08-16 01:33:20|731|730|731|730|731|730|731|730|0
1723772020000|2024-08-16 01:33:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723772030000|2024-08-16 01:33:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1723772040000|2024-08-16 01:34:00|731|730|731|730|731|730|731|730|0
1723772060000|2024-08-16 01:34:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1723772080000|2024-08-16 01:34:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772090000|2024-08-16 01:34:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772150000|2024-08-16 01:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723772200000|2024-08-16 01:36:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|3
1723772240000|2024-08-16 01:37:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772250000|2024-08-16 01:37:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772270000|2024-08-16 01:37:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723772280000|2024-08-16 01:38:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772330000|2024-08-16 01:38:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1723772340000|2024-08-16 01:39:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1723772350000|2024-08-16 01:39:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1723772370000|2024-08-16 01:39:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772380000|2024-08-16 01:39:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772390000|2024-08-16 01:39:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772400000|2024-08-16 01:40:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723772410000|2024-08-16 01:40:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772430000|2024-08-16 01:40:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772450000|2024-08-16 01:40:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1723772510000|2024-08-16 01:41:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723772520000|2024-08-16 01:42:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723772530000|2024-08-16 01:42:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723772540000|2024-08-16 01:42:20|731|730|731|730|731|730|730.9|729.9|0
1723772550000|2024-08-16 01:42:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772560000|2024-08-16 01:42:40|731|730|731|730|731|730|731|730|0
1723772570000|2024-08-16 01:42:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772590000|2024-08-16 01:43:10|731|730|731|730|731|730|731|730|0
1723772610000|2024-08-16 01:43:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1723772640000|2024-08-16 01:44:00|731.1|730.1|731|730|731.1|730.1|731|730|5
1723772660000|2024-08-16 01:44:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1723772700000|2024-08-16 01:45:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1723772720000|2024-08-16 01:45:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723772740000|2024-08-16 01:45:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772760000|2024-08-16 01:46:00|731|730|731|730|731|730|731|730|0
1723772770000|2024-08-16 01:46:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772800000|2024-08-16 01:46:40|731|730|731|730|731.1|730.1|731|730|0
1723772820000|2024-08-16 01:47:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723772830000|2024-08-16 01:47:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723772900000|2024-08-16 01:48:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773010000|2024-08-16 01:50:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723773090000|2024-08-16 01:51:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773120000|2024-08-16 01:52:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723773240000|2024-08-16 01:54:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723773280000|2024-08-16 01:54:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1723773300000|2024-08-16 01:55:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723773310000|2024-08-16 01:55:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773350000|2024-08-16 01:55:50|731|730|731|730|731|730|731|730|0
1723773370000|2024-08-16 01:56:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1723773450000|2024-08-16 01:57:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773480000|2024-08-16 01:58:00|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1723773500000|2024-08-16 01:58:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773510000|2024-08-16 01:58:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723773540000|2024-08-16 01:59:00|731|730|731|730|731|730|731|730|0
1723773570000|2024-08-16 01:59:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723773600000|2024-08-16 02:00:00|731|730|731|730|731|730|731|730|0
1723773620000|2024-08-16 02:00:20|731.1|730.1|731|730|731.1|730.1|731|730|0
1723773650000|2024-08-16 02:00:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|23
1723773660000|2024-08-16 02:01:00|||||||||20
1723773680000|2024-08-16 02:01:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|38
1723773700000|2024-08-16 02:01:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723773740000|2024-08-16 02:02:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723773750000|2024-08-16 02:02:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723773780000|2024-08-16 02:03:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773860000|2024-08-16 02:04:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1723773870000|2024-08-16 02:04:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723773900000|2024-08-16 02:05:00|731|730|731|730|731|730|730.9|729.9|0
1723773910000|2024-08-16 02:05:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774140000|2024-08-16 02:09:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|12
1723774200000|2024-08-16 02:10:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|6
1723774290000|2024-08-16 02:11:30|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|8
1723774300000|2024-08-16 02:11:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723774370000|2024-08-16 02:12:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1723774380000|2024-08-16 02:13:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723774390000|2024-08-16 02:13:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774400000|2024-08-16 02:13:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723774410000|2024-08-16 02:13:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774470000|2024-08-16 02:14:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723774480000|2024-08-16 02:14:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774500000|2024-08-16 02:15:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723774550000|2024-08-16 02:15:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1723774590000|2024-08-16 02:16:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774730000|2024-08-16 02:18:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774760000|2024-08-16 02:19:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723774800000|2024-08-16 02:20:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723774830000|2024-08-16 02:20:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774860000|2024-08-16 02:21:00|||||||||1
1723774880000|2024-08-16 02:21:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723774950000|2024-08-16 02:22:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723774970000|2024-08-16 02:22:50|||||||||1
1723775090000|2024-08-16 02:24:50|||||||||1
1723775240000|2024-08-16 02:27:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723775250000|2024-08-16 02:27:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723775270000|2024-08-16 02:27:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723775290000|2024-08-16 02:28:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723775310000|2024-08-16 02:28:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723775330000|2024-08-16 02:28:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723775400000|2024-08-16 02:30:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1723775430000|2024-08-16 02:30:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775440000|2024-08-16 02:30:40|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723775450000|2024-08-16 02:30:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775460000|2024-08-16 02:31:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775470000|2024-08-16 02:31:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723775480000|2024-08-16 02:31:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775490000|2024-08-16 02:31:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775500000|2024-08-16 02:31:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|0
1723775530000|2024-08-16 02:32:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775540000|2024-08-16 02:32:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723775580000|2024-08-16 02:33:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723775590000|2024-08-16 02:33:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723775600000|2024-08-16 02:33:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723775620000|2024-08-16 02:33:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723775640000|2024-08-16 02:34:00|730.3|729.3|729.9|728.9|730.3|729.3|729.9|728.9|2
1723775650000|2024-08-16 02:34:10|730|729|730|729|730|729|729.9|728.9|0
1723775660000|2024-08-16 02:34:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1723775670000|2024-08-16 02:34:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1723775680000|2024-08-16 02:34:40|730|729|730|729|730|729|730|729|0
1723775690000|2024-08-16 02:34:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1723775700000|2024-08-16 02:35:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1723775740000|2024-08-16 02:35:40|730|729|730|729|730|729|730|729|0
1723775750000|2024-08-16 02:35:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723775760000|2024-08-16 02:36:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723775940000|2024-08-16 02:39:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|5
1723775950000|2024-08-16 02:39:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723775990000|2024-08-16 02:39:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723776000000|2024-08-16 02:40:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723776010000|2024-08-16 02:40:10|||||||||3
1723776040000|2024-08-16 02:40:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723776050000|2024-08-16 02:40:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723776120000|2024-08-16 02:42:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1723776130000|2024-08-16 02:42:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723776170000|2024-08-16 02:42:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|5
1723776180000|2024-08-16 02:43:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723776190000|2024-08-16 02:43:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723776280000|2024-08-16 02:44:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1723776300000|2024-08-16 02:45:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723776330000|2024-08-16 02:45:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|15
1723776350000|2024-08-16 02:45:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723776460000|2024-08-16 02:47:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1723776510000|2024-08-16 02:48:30|731|730|731.1|730.1|731.1|730.1|731|730|1
1723776540000|2024-08-16 02:49:00|730.9|729.9|731|730|731|730|730.9|729.9|4
1723776590000|2024-08-16 02:49:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723776660000|2024-08-16 02:51:00|||||||||1
1723776860000|2024-08-16 02:54:20|||||||||1
1723776870000|2024-08-16 02:54:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1723776890000|2024-08-16 02:54:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1723776900000|2024-08-16 02:55:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723776920000|2024-08-16 02:55:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723777030000|2024-08-16 02:57:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|7
1723777190000|2024-08-16 02:59:50|||||||||10
1723777270000|2024-08-16 03:01:10|731|730|730.9|729.9|731|730|730.9|729.9|2
1723777290000|2024-08-16 03:01:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1723777300000|2024-08-16 03:01:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1723777310000|2024-08-16 03:01:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777320000|2024-08-16 03:02:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777330000|2024-08-16 03:02:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1723777350000|2024-08-16 03:02:30|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|0
1723777360000|2024-08-16 03:02:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1723777380000|2024-08-16 03:03:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777470000|2024-08-16 03:04:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723777480000|2024-08-16 03:04:40|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1723777490000|2024-08-16 03:04:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777500000|2024-08-16 03:05:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723777510000|2024-08-16 03:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723777680000|2024-08-16 03:08:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723777790000|2024-08-16 03:09:50|||||||||2
1723777910000|2024-08-16 03:11:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1723777940000|2024-08-16 03:12:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1723777970000|2024-08-16 03:12:50|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|0
1723777980000|2024-08-16 03:13:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778020000|2024-08-16 03:13:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778040000|2024-08-16 03:14:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778050000|2024-08-16 03:14:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778060000|2024-08-16 03:14:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778100000|2024-08-16 03:15:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|1
1723778110000|2024-08-16 03:15:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1723778140000|2024-08-16 03:15:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1723778160000|2024-08-16 03:16:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|8
1723778280000|2024-08-16 03:18:00|||||||||1
1723778320000|2024-08-16 03:18:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723778360000|2024-08-16 03:19:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723778450000|2024-08-16 03:20:50|||||||||1
1723778530000|2024-08-16 03:22:10|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|5
1723778540000|2024-08-16 03:22:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778590000|2024-08-16 03:23:10|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1723778600000|2024-08-16 03:23:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778620000|2024-08-16 03:23:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778630000|2024-08-16 03:23:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778640000|2024-08-16 03:24:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723778660000|2024-08-16 03:24:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723778690000|2024-08-16 03:24:50|||||||||1
1723778700000|2024-08-16 03:25:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1723778840000|2024-08-16 03:27:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778870000|2024-08-16 03:27:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778880000|2024-08-16 03:28:00|||||||||1
1723778890000|2024-08-16 03:28:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723778900000|2024-08-16 03:28:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723778910000|2024-08-16 03:28:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723778950000|2024-08-16 03:29:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|4
1723778960000|2024-08-16 03:29:20|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|1
1723778990000|2024-08-16 03:29:50|||||||||1
1723779040000|2024-08-16 03:30:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723779050000|2024-08-16 03:30:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779270000|2024-08-16 03:34:30|||||||||1
1723779290000|2024-08-16 03:34:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|4
1723779300000|2024-08-16 03:35:00|||||||||1
1723779310000|2024-08-16 03:35:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723779320000|2024-08-16 03:35:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779380000|2024-08-16 03:36:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723779450000|2024-08-16 03:37:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779460000|2024-08-16 03:37:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779470000|2024-08-16 03:37:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723779530000|2024-08-16 03:38:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|0
1723779550000|2024-08-16 03:39:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779600000|2024-08-16 03:40:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723779630000|2024-08-16 03:40:30|||||||||1
1723779700000|2024-08-16 03:41:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723779710000|2024-08-16 03:41:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1723779720000|2024-08-16 03:42:00|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1723779890000|2024-08-16 03:44:50|||||||||2
1723779900000|2024-08-16 03:45:00|||||||||1
1723780030000|2024-08-16 03:47:10|||||||||1
1723780200000|2024-08-16 03:50:00|||||||||1
1723780380000|2024-08-16 03:53:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|2
1723780390000|2024-08-16 03:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723780430000|2024-08-16 03:53:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723780440000|2024-08-16 03:54:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723780480000|2024-08-16 03:54:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723780490000|2024-08-16 03:54:50|||||||||1
1723780500000|2024-08-16 03:55:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723780510000|2024-08-16 03:55:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723780520000|2024-08-16 03:55:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723780540000|2024-08-16 03:55:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1723780550000|2024-08-16 03:55:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1723780740000|2024-08-16 03:59:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723780790000|2024-08-16 03:59:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|2
1723780870000|2024-08-16 04:01:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723781090000|2024-08-16 04:04:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1723781100000|2024-08-16 04:05:00|||||||||1
1723781140000|2024-08-16 04:05:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723781220000|2024-08-16 04:07:00|730|729|730|729|730|729|730|729|0
1723781390000|2024-08-16 04:09:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723781410000|2024-08-16 04:10:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|19
1723781450000|2024-08-16 04:10:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723781480000|2024-08-16 04:11:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781550000|2024-08-16 04:12:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723781590000|2024-08-16 04:13:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781680000|2024-08-16 04:14:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723781690000|2024-08-16 04:14:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|3
1723781710000|2024-08-16 04:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781720000|2024-08-16 04:15:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723781730000|2024-08-16 04:15:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781740000|2024-08-16 04:15:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723781810000|2024-08-16 04:16:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723781870000|2024-08-16 04:17:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723781990000|2024-08-16 04:19:50|||||||||1
1723782420000|2024-08-16 04:27:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|16
1723782590000|2024-08-16 04:29:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|8
1723782620000|2024-08-16 04:30:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723782650000|2024-08-16 04:30:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|11
1723782670000|2024-08-16 04:31:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|6
1723782760000|2024-08-16 04:32:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723782780000|2024-08-16 04:33:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723782800000|2024-08-16 04:33:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723782890000|2024-08-16 04:34:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723782900000|2024-08-16 04:35:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|2
1723782910000|2024-08-16 04:35:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723782920000|2024-08-16 04:35:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723782940000|2024-08-16 04:35:40|730|729|730|729|730|729|730|729|0
1723782950000|2024-08-16 04:35:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723782960000|2024-08-16 04:36:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1723783060000|2024-08-16 04:37:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783070000|2024-08-16 04:37:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783080000|2024-08-16 04:38:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|4
1723783090000|2024-08-16 04:38:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783200000|2024-08-16 04:40:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783220000|2024-08-16 04:40:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783290000|2024-08-16 04:41:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783320000|2024-08-16 04:42:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783370000|2024-08-16 04:42:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783380000|2024-08-16 04:43:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783430000|2024-08-16 04:43:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783500000|2024-08-16 04:45:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1723783560000|2024-08-16 04:46:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783680000|2024-08-16 04:48:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723783730000|2024-08-16 04:48:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783760000|2024-08-16 04:49:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723783770000|2024-08-16 04:49:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723783790000|2024-08-16 04:49:50|||||||||1
1723783800000|2024-08-16 04:50:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723783810000|2024-08-16 04:50:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723783890000|2024-08-16 04:51:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723783910000|2024-08-16 04:51:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723784170000|2024-08-16 04:56:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784190000|2024-08-16 04:56:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1723784340000|2024-08-16 04:59:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|2
1723784350000|2024-08-16 04:59:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1723784410000|2024-08-16 05:00:10|||||||||7
1723784450000|2024-08-16 05:00:50|||||||||1
1723784580000|2024-08-16 05:03:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784590000|2024-08-16 05:03:10|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1723784600000|2024-08-16 05:03:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784610000|2024-08-16 05:03:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1723784630000|2024-08-16 05:03:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784640000|2024-08-16 05:04:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1723784650000|2024-08-16 05:04:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723784670000|2024-08-16 05:04:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723784690000|2024-08-16 05:04:50|||||||||1
1723784720000|2024-08-16 05:05:20|||||||||13
1723784740000|2024-08-16 05:05:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1723784770000|2024-08-16 05:06:10|||||||||2
1723784780000|2024-08-16 05:06:20|||||||||1
1723784840000|2024-08-16 05:07:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|2
1723784850000|2024-08-16 05:07:30|||||||||1
1723784870000|2024-08-16 05:07:50|729|728|729.1|728.1|729.1|728.1|729|728|1
1723784940000|2024-08-16 05:09:00|729|728|729.1|728.1|729.1|728.1|729|728|1
1723784950000|2024-08-16 05:09:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1723784970000|2024-08-16 05:09:30|729|728|729|728|729|728|729|728|1
1723785020000|2024-08-16 05:10:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785080000|2024-08-16 05:11:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723785120000|2024-08-16 05:12:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1723785190000|2024-08-16 05:13:10|729|728|729|728|729|728|729|728|1
1723785200000|2024-08-16 05:13:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785250000|2024-08-16 05:14:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723785270000|2024-08-16 05:14:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723785290000|2024-08-16 05:14:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1723785300000|2024-08-16 05:15:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1723785310000|2024-08-16 05:15:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723785360000|2024-08-16 05:16:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723785410000|2024-08-16 05:16:50|||||||||1
1723785420000|2024-08-16 05:17:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723785460000|2024-08-16 05:17:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723785520000|2024-08-16 05:18:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1723785690000|2024-08-16 05:21:30|||||||||1
1723785850000|2024-08-16 05:24:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723785910000|2024-08-16 05:25:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1723785930000|2024-08-16 05:25:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723785960000|2024-08-16 05:26:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723785990000|2024-08-16 05:26:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1723786150000|2024-08-16 05:29:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1723786160000|2024-08-16 05:29:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786200000|2024-08-16 05:30:00|729.5|728.5|728.9|727.9|729.5|728.5|728.9|727.9|3
1723786210000|2024-08-16 05:30:10|729|728|729|728|729.1|728.1|729|728|6
1723786220000|2024-08-16 05:30:20|728.9|727.9|729|728|729|728|728.9|727.9|1
1723786230000|2024-08-16 05:30:30|||||||||1
1723786240000|2024-08-16 05:30:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723786260000|2024-08-16 05:31:00|729|728|729.1|728.1|729.1|728.1|729|728|2
1723786270000|2024-08-16 05:31:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1723786280000|2024-08-16 05:31:20|729|728|729|728|729|728|729|728|1
1723786290000|2024-08-16 05:31:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1723786300000|2024-08-16 05:31:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1723786330000|2024-08-16 05:32:10|729|728|729|728|729|728|729|728|0
1723786350000|2024-08-16 05:32:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1723786440000|2024-08-16 05:34:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1723786490000|2024-08-16 05:34:50|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|9
1723786500000|2024-08-16 05:35:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723786530000|2024-08-16 05:35:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786540000|2024-08-16 05:35:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723786580000|2024-08-16 05:36:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1723786620000|2024-08-16 05:37:00|729.3|728.3|729.6|728.6|729.6|728.6|729.3|728.3|1
1723786630000|2024-08-16 05:37:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723786640000|2024-08-16 05:37:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786650000|2024-08-16 05:37:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723786660000|2024-08-16 05:37:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723786830000|2024-08-16 05:40:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1723786860000|2024-08-16 05:41:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786870000|2024-08-16 05:41:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1723786880000|2024-08-16 05:41:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|2
1723786900000|2024-08-16 05:41:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723786920000|2024-08-16 05:42:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786930000|2024-08-16 05:42:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786940000|2024-08-16 05:42:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723786950000|2024-08-16 05:42:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723787000000|2024-08-16 05:43:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1723787010000|2024-08-16 05:43:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787030000|2024-08-16 05:43:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723787040000|2024-08-16 05:44:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787070000|2024-08-16 05:44:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723787100000|2024-08-16 05:45:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787110000|2024-08-16 05:45:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787130000|2024-08-16 05:45:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787140000|2024-08-16 05:45:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787160000|2024-08-16 05:46:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787170000|2024-08-16 05:46:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787190000|2024-08-16 05:46:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787210000|2024-08-16 05:46:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787220000|2024-08-16 05:47:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787260000|2024-08-16 05:47:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1723787270000|2024-08-16 05:47:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787280000|2024-08-16 05:48:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723787290000|2024-08-16 05:48:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723787350000|2024-08-16 05:49:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723787510000|2024-08-16 05:51:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787540000|2024-08-16 05:52:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723787550000|2024-08-16 05:52:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787560000|2024-08-16 05:52:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787580000|2024-08-16 05:53:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1723787590000|2024-08-16 05:53:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723787620000|2024-08-16 05:53:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1723787670000|2024-08-16 05:54:30|||||||||2
1723787730000|2024-08-16 05:55:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723787760000|2024-08-16 05:56:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|5
1723787800000|2024-08-16 05:56:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1723788050000|2024-08-16 06:00:50|||||||||9
1723788060000|2024-08-16 06:01:00|||||||||1
1723788070000|2024-08-16 06:01:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|14
1723788080000|2024-08-16 06:01:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|9
1723788100000|2024-08-16 06:01:40|||||||||6
1723788120000|2024-08-16 06:02:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1723788150000|2024-08-16 06:02:30|730|729|730.1|729.1|730.1|729.1|730|729|21
1723788170000|2024-08-16 06:02:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|3
1723788180000|2024-08-16 06:03:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788190000|2024-08-16 06:03:10|||||||||4
1723788200000|2024-08-16 06:03:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1723788210000|2024-08-16 06:03:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788230000|2024-08-16 06:03:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1723788240000|2024-08-16 06:04:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723788250000|2024-08-16 06:04:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723788260000|2024-08-16 06:04:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1723788270000|2024-08-16 06:04:30|||||||||1
1723788370000|2024-08-16 06:06:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1723788400000|2024-08-16 06:06:40|||||||||2
1723788450000|2024-08-16 06:07:30|||||||||1
1723788460000|2024-08-16 06:07:40|||||||||5
1723788490000|2024-08-16 06:08:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723788500000|2024-08-16 06:08:20|||||||||3
1723788520000|2024-08-16 06:08:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788530000|2024-08-16 06:08:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1723788540000|2024-08-16 06:09:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788680000|2024-08-16 06:11:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1723788690000|2024-08-16 06:11:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723788700000|2024-08-16 06:11:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1723788710000|2024-08-16 06:11:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|2
1723788720000|2024-08-16 06:12:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723788730000|2024-08-16 06:12:10|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|3
1723788740000|2024-08-16 06:12:20|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723788750000|2024-08-16 06:12:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723788760000|2024-08-16 06:12:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723788780000|2024-08-16 06:13:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723788790000|2024-08-16 06:13:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788850000|2024-08-16 06:14:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|211
1723788860000|2024-08-16 06:14:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1723788900000|2024-08-16 06:15:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|6
1723788910000|2024-08-16 06:15:10|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|3
1723788920000|2024-08-16 06:15:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723788980000|2024-08-16 06:16:20|730|729|730|729|730|729|730|729|3
1723788990000|2024-08-16 06:16:30|730.1|729.1|730|729|730.1|729.1|729.9|728.9|1
1723789000000|2024-08-16 06:16:40|||||||||1
1723789010000|2024-08-16 06:16:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1723789030000|2024-08-16 06:17:10|730.1|729.1|730|729|730.1|729.1|730|729|1
1723789040000|2024-08-16 06:17:20|||||||||6
1723789060000|2024-08-16 06:17:40|729.9|728.9|730|729|730|729|729.9|728.9|1
1723789080000|2024-08-16 06:18:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789090000|2024-08-16 06:18:10|730|729|730|729|730|729|730|729|1
1723789120000|2024-08-16 06:18:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789130000|2024-08-16 06:18:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|3
1723789140000|2024-08-16 06:19:00|730.1|729.1|730|729|730.1|729.1|729.9|728.9|12
1723789150000|2024-08-16 06:19:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1723789190000|2024-08-16 06:19:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723789200000|2024-08-16 06:20:00|730|729|730|729|730|729|730|729|1
1723789210000|2024-08-16 06:20:10|730.1|729.1|730|729|730.1|729.1|730|729|5
1723789240000|2024-08-16 06:20:40|||||||||1
1723789250000|2024-08-16 06:20:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723789370000|2024-08-16 06:22:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723789400000|2024-08-16 06:23:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723789410000|2024-08-16 06:23:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1723789420000|2024-08-16 06:23:40|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|16
1723789430000|2024-08-16 06:23:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723789450000|2024-08-16 06:24:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1723789470000|2024-08-16 06:24:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|1
1723789480000|2024-08-16 06:24:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|100
1723789490000|2024-08-16 06:24:50|||||||||16
1723789500000|2024-08-16 06:25:00|||||||||50
1723789510000|2024-08-16 06:25:10|||||||||5
1723789540000|2024-08-16 06:25:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|8
1723789570000|2024-08-16 06:26:10|||||||||1
1723789620000|2024-08-16 06:27:00|730|729|729.9|728.9|730|729|729.9|728.9|1
1723789650000|2024-08-16 06:27:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1723789710000|2024-08-16 06:28:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|0
1723789730000|2024-08-16 06:28:50|||||||||20
1723789760000|2024-08-16 06:29:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723789770000|2024-08-16 06:29:30|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|2
1723789780000|2024-08-16 06:29:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1723789790000|2024-08-16 06:29:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723789810000|2024-08-16 06:30:10|||||||||1
1723789820000|2024-08-16 06:30:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723789830000|2024-08-16 06:30:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723789860000|2024-08-16 06:31:00|730|729|730.1|729.1|730.1|729.1|730|729|9
1723789870000|2024-08-16 06:31:10|729.9|728.9|730|729|730|729|729.9|728.9|9
1723789880000|2024-08-16 06:31:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|1
1723789890000|2024-08-16 06:31:30|730|729|730.1|729.1|730.1|729.1|730|729|1
1723789900000|2024-08-16 06:31:40|730|729|730|729|730|729|730|729|3
1723789920000|2024-08-16 06:32:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1723789930000|2024-08-16 06:32:10|||||||||1
1723789960000|2024-08-16 06:32:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1723789970000|2024-08-16 06:32:50|730|729|730.1|729.1|730.1|729.1|730|729|2
1723789990000|2024-08-16 06:33:10|730|729|730|729|730|729|730|729|0
1723790000000|2024-08-16 06:33:20|729.9|728.9|730|729|730|729|729.9|728.9|1
1723790010000|2024-08-16 06:33:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1723790020000|2024-08-16 06:33:40|730|729|730.1|729.1|730.1|729.1|730|729|2
1723790030000|2024-08-16 06:33:50|||||||||5
1723790050000|2024-08-16 06:34:10|730|729|729.9|728.9|730|729|729.9|728.9|1
1723790060000|2024-08-16 06:34:20|||||||||19
1723790080000|2024-08-16 06:34:40|||||||||2
1723790090000|2024-08-16 06:34:50|||||||||12
1723790100000|2024-08-16 06:35:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|6
1723790160000|2024-08-16 06:36:00|||||||||1
1723790200000|2024-08-16 06:36:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|7
1723790210000|2024-08-16 06:36:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790250000|2024-08-16 06:37:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|156
1723790260000|2024-08-16 06:37:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1723790270000|2024-08-16 06:37:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|5
1723790280000|2024-08-16 06:38:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1723790290000|2024-08-16 06:38:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790300000|2024-08-16 06:38:20|730|729|729.9|728.9|730|729|729.9|728.9|6
1723790320000|2024-08-16 06:38:40|730|729|729.9|728.9|730|729|729.9|728.9|2
1723790340000|2024-08-16 06:39:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1723790350000|2024-08-16 06:39:10|730|729|730.1|729.1|730.1|729.1|730|729|1
1723790400000|2024-08-16 06:40:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1723790410000|2024-08-16 06:40:10|730|729|729.9|728.9|730|729|729.9|728.9|8
1723790490000|2024-08-16 06:41:30|||||||||1
1723790510000|2024-08-16 06:41:50|730|729|730.1|729.1|730.1|729.1|730|729|4
1723790520000|2024-08-16 06:42:00|730|729|730|729|730|729|730|729|2
1723790530000|2024-08-16 06:42:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790550000|2024-08-16 06:42:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|6
1723790560000|2024-08-16 06:42:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723790690000|2024-08-16 06:44:50|||||||||1
1723790710000|2024-08-16 06:45:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|2
1723790750000|2024-08-16 06:45:50|||||||||1
1723790760000|2024-08-16 06:46:00|730.1|729.1|730|729|730.1|729.1|730|729|3
1723790770000|2024-08-16 06:46:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723790800000|2024-08-16 06:46:40|||||||||3
1723790820000|2024-08-16 06:47:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723790830000|2024-08-16 06:47:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723790850000|2024-08-16 06:47:30|||||||||2
1723790870000|2024-08-16 06:47:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1723790900000|2024-08-16 06:48:20|||||||||2
1723790910000|2024-08-16 06:48:30|||||||||1
1723790930000|2024-08-16 06:48:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1723790940000|2024-08-16 06:49:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|12
1723790980000|2024-08-16 06:49:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|4
1723790990000|2024-08-16 06:49:50|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|1
1723791010000|2024-08-16 06:50:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1723791020000|2024-08-16 06:50:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1723791030000|2024-08-16 06:50:30|||||||||1
1723791040000|2024-08-16 06:50:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791060000|2024-08-16 06:51:00|||||||||22
1723791070000|2024-08-16 06:51:10|730|729|730|729|730|729|730|729|2
1723791080000|2024-08-16 06:51:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791090000|2024-08-16 06:51:30|730.1|729.1|730|729|730.1|729.1|730|729|4
1723791100000|2024-08-16 06:51:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1723791120000|2024-08-16 06:52:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1723791140000|2024-08-16 06:52:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1723791150000|2024-08-16 06:52:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1723791180000|2024-08-16 06:53:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1723791190000|2024-08-16 06:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791250000|2024-08-16 06:54:10|730|729|730|729|730.1|729.1|730|729|0
1723791270000|2024-08-16 06:54:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723791380000|2024-08-16 06:56:20|||||||||1
1723791400000|2024-08-16 06:56:40|||||||||1
1723791410000|2024-08-16 06:56:50|||||||||1
1723791450000|2024-08-16 06:57:30|||||||||2
1723791460000|2024-08-16 06:57:40|730|729|730.1|729.1|730.1|729.1|730|729|1
1723791470000|2024-08-16 06:57:50|730|729|730|729|730|729|730|729|5
1723791480000|2024-08-16 06:58:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791510000|2024-08-16 06:58:30|||||||||1
1723791540000|2024-08-16 06:59:00|730|729|730|729|730|729|729.9|728.9|36
1723791550000|2024-08-16 06:59:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1723791560000|2024-08-16 06:59:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1723791570000|2024-08-16 06:59:30|||||||||1
1723791600000|2024-08-16 07:00:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|11
1723791610000|2024-08-16 07:00:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|11
1723791620000|2024-08-16 07:00:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|27
1723791660000|2024-08-16 07:01:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|13
1723791670000|2024-08-16 07:01:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1723791680000|2024-08-16 07:01:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723791690000|2024-08-16 07:01:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1723791700000|2024-08-16 07:01:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|16
1723791710000|2024-08-16 07:01:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1723791720000|2024-08-16 07:02:00|||||||||19
1723791730000|2024-08-16 07:02:10|||||||||1
1723791750000|2024-08-16 07:02:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|7
1723791760000|2024-08-16 07:02:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|3
1723791770000|2024-08-16 07:02:50|||||||||1
1723791800000|2024-08-16 07:03:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|5
1723791810000|2024-08-16 07:03:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1723791820000|2024-08-16 07:03:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723791870000|2024-08-16 07:04:30|||||||||18
1723791880000|2024-08-16 07:04:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|41
1723791890000|2024-08-16 07:04:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723791900000|2024-08-16 07:05:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|62
1723791910000|2024-08-16 07:05:10|||||||||34
1723791920000|2024-08-16 07:05:20|||||||||2
1723791930000|2024-08-16 07:05:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|16
1723791970000|2024-08-16 07:06:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1723791990000|2024-08-16 07:06:30|||||||||1
1723792000000|2024-08-16 07:06:40|||||||||1
1723792010000|2024-08-16 07:06:50|||||||||26
1723792020000|2024-08-16 07:07:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|9
1723792030000|2024-08-16 07:07:10|||||||||5
1723792060000|2024-08-16 07:07:40|||||||||20
1723792070000|2024-08-16 07:07:50|730|729|730.1|729.1|730.1|729.1|730|729|5
1723792080000|2024-08-16 07:08:00|||||||||4
1723792100000|2024-08-16 07:08:20|||||||||5
1723792120000|2024-08-16 07:08:40|730|729|730.1|729.1|730.1|729.1|730|729|3
1723792130000|2024-08-16 07:08:50|730|729|729.9|728.9|730|729|729.9|728.9|2
1723792140000|2024-08-16 07:09:00|||||||||32
1723792180000|2024-08-16 07:09:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|21
1723792200000|2024-08-16 07:10:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|18
1723792210000|2024-08-16 07:10:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1723792220000|2024-08-16 07:10:20|||||||||1
1723792230000|2024-08-16 07:10:30|||||||||1
1723792240000|2024-08-16 07:10:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|5
1723792250000|2024-08-16 07:10:50|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|6
1723792260000|2024-08-16 07:11:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|7
1723792270000|2024-08-16 07:11:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1723792280000|2024-08-16 07:11:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1723792290000|2024-08-16 07:11:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1723792300000|2024-08-16 07:11:40|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|39
1723792310000|2024-08-16 07:11:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|20
1723792320000|2024-08-16 07:12:00|||||||||17
1723792360000|2024-08-16 07:12:40|||||||||3
1723792400000|2024-08-16 07:13:20|||||||||16
1723792410000|2024-08-16 07:13:30|||||||||10
1723792420000|2024-08-16 07:13:40|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|17
1723792430000|2024-08-16 07:13:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1723792470000|2024-08-16 07:14:30|||||||||4
1723792510000|2024-08-16 07:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1723792520000|2024-08-16 07:15:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1723792540000|2024-08-16 07:15:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1723792550000|2024-08-16 07:15:50|||||||||30
1723792560000|2024-08-16 07:16:00|||||||||6
1723792580000|2024-08-16 07:16:20|||||||||5
1723792590000|2024-08-16 07:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|35
1723792600000|2024-08-16 07:16:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|31
1723792610000|2024-08-16 07:16:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|3
1723792620000|2024-08-16 07:17:00|||||||||1
1723792650000|2024-08-16 07:17:30|||||||||50
1723792660000|2024-08-16 07:17:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|9
1723792670000|2024-08-16 07:17:50|||||||||170
1723792680000|2024-08-16 07:18:00|||||||||9
1723792690000|2024-08-16 07:18:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|39
1723792730000|2024-08-16 07:18:50|||||||||2
1723792740000|2024-08-16 07:19:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|19
1723792750000|2024-08-16 07:19:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|12
1723792790000|2024-08-16 07:19:50|||||||||2
1723792800000|2024-08-16 07:20:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|20
1723792810000|2024-08-16 07:20:10|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|37
1723792830000|2024-08-16 07:20:30|||||||||2
1723792850000|2024-08-16 07:20:50|||||||||1
1723792860000|2024-08-16 07:21:00|||||||||2
1723792870000|2024-08-16 07:21:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723792910000|2024-08-16 07:21:50|||||||||2
1723792920000|2024-08-16 07:22:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|19
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|19
1723792950000|2024-08-16 07:22:30|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|7
1723792960000|2024-08-16 07:22:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|3
1723792970000|2024-08-16 07:22:50|||||||||6
1723792990000|2024-08-16 07:23:10|||||||||5
1723793000000|2024-08-16 07:23:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|22
1723793010000|2024-08-16 07:23:30|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|3
1723793020000|2024-08-16 07:23:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||43
1723793070000|2024-08-16 07:24:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|22
1723793080000|2024-08-16 07:24:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1723793100000|2024-08-16 07:25:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|34
1723793110000|2024-08-16 07:25:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|25
1723793130000|2024-08-16 07:25:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|68
1723793140000|2024-08-16 07:25:40|||||||||1
1723793160000|2024-08-16 07:26:00|||||||||4
1723793180000|2024-08-16 07:26:20|||||||||2
1723793190000|2024-08-16 07:26:30|||||||||11
1723793200000|2024-08-16 07:26:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|37
1723793210000|2024-08-16 07:26:50|||||||||28
1723793220000|2024-08-16 07:27:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|16
1723793230000|2024-08-16 07:27:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1723793240000|2024-08-16 07:27:20|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|6
1723793250000|2024-08-16 07:27:30|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|9
1723793260000|2024-08-16 07:27:40|||||||||34
1723793290000|2024-08-16 07:28:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|14
1723793300000|2024-08-16 07:28:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|30
1723793310000|2024-08-16 07:28:30|||||||||4
1723793330000|2024-08-16 07:28:50|||||||||1
1723793340000|2024-08-16 07:29:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|22
1723793350000|2024-08-16 07:29:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|4
1723793360000|2024-08-16 07:29:20|||||||||1
1723793390000|2024-08-16 07:29:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|29
1723793400000|2024-08-16 07:30:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723793410000|2024-08-16 07:30:10|||||||||1
1723793420000|2024-08-16 07:30:20|729|728|729.1|728.1|729.1|728.1|729|728|20
1723793430000|2024-08-16 07:30:30|||||||||16
1723793440000|2024-08-16 07:30:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|30
1723793450000|2024-08-16 07:30:50|||||||||36
1723793460000|2024-08-16 07:31:00|729|728|728.9|727.9|729|728|728.9|727.9|7
1723793470000|2024-08-16 07:31:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|11
1723793480000|2024-08-16 07:31:20|||||||||1
1723793490000|2024-08-16 07:31:30|||||||||4
1723793500000|2024-08-16 07:31:40|||||||||5
1723793520000|2024-08-16 07:32:00|||||||||2
1723793540000|2024-08-16 07:32:20|||||||||37
1723793570000|2024-08-16 07:32:50|||||||||20
1723793580000|2024-08-16 07:33:00|||||||||1
1723793590000|2024-08-16 07:33:10|729.6|728.6|729.1|728.1|729.6|728.6|729.1|728.1|37
1723793600000|2024-08-16 07:33:20|||||||||10
1723793610000|2024-08-16 07:33:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|||||||||1
1723793670000|2024-08-16 07:34:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|33
1723793690000|2024-08-16 07:34:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1723793700000|2024-08-16 07:35:00|||||||||1
1723793710000|2024-08-16 07:35:10|||||||||7
1723793720000|2024-08-16 07:35:20|729|728|728.9|727.9|729|728|728.9|727.9|14
1723793730000|2024-08-16 07:35:30|729|728|728.9|727.9|729|728|728.9|727.9|250
1723793750000|2024-08-16 07:35:50|729|728|728.9|727.9|729|728|728.9|727.9|11
1723793760000|2024-08-16 07:36:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|7
1723793770000|2024-08-16 07:36:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1723793780000|2024-08-16 07:36:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1723793800000|2024-08-16 07:36:40|||||||||2
1723793820000|2024-08-16 07:37:00|729|728|729|728|729|728|729|728|2
1723793830000|2024-08-16 07:37:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1723793840000|2024-08-16 07:37:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|413
1723793850000|2024-08-16 07:37:30|||||||||5
1723793860000|2024-08-16 07:37:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|475
1723793870000|2024-08-16 07:37:50|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|29
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||1
1723793900000|2024-08-16 07:38:20|729|728|729.1|728.1|729.1|728.1|729|728|6
1723793910000|2024-08-16 07:38:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|3
1723793920000|2024-08-16 07:38:40|||||||||1
1723793930000|2024-08-16 07:38:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|18
1723793940000|2024-08-16 07:39:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|8
1723793950000|2024-08-16 07:39:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1723793960000|2024-08-16 07:39:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|8
1723793990000|2024-08-16 07:39:50|||||||||30
1723794000000|2024-08-16 07:40:00|||||||||14
1723794020000|2024-08-16 07:40:20|||||||||8
1723794030000|2024-08-16 07:40:30|||||||||2
1723794050000|2024-08-16 07:40:50|||||||||2
1723794060000|2024-08-16 07:41:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|30
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|13
1723794100000|2024-08-16 07:41:40|||||||||1
1723794110000|2024-08-16 07:41:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|26
1723794120000|2024-08-16 07:42:00|||||||||4
1723794130000|2024-08-16 07:42:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|138
1723794140000|2024-08-16 07:42:20|||||||||23
1723794160000|2024-08-16 07:42:40|||||||||1
1723794170000|2024-08-16 07:42:50|||||||||3
1723794180000|2024-08-16 07:43:00|||||||||2
1723794190000|2024-08-16 07:43:10|||||||||12
1723794200000|2024-08-16 07:43:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|24
1723794210000|2024-08-16 07:43:30|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|7
1723794230000|2024-08-16 07:43:50|||||||||1
1723794240000|2024-08-16 07:44:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723794250000|2024-08-16 07:44:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1723794260000|2024-08-16 07:44:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723794270000|2024-08-16 07:44:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|7
1723794280000|2024-08-16 07:44:40|||||||||1
1723794300000|2024-08-16 07:45:00|||||||||1
1723794310000|2024-08-16 07:45:10|||||||||1
1723794320000|2024-08-16 07:45:20|||||||||1
1723794330000|2024-08-16 07:45:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1723794340000|2024-08-16 07:45:40|||||||||1
1723794350000|2024-08-16 07:45:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1723794360000|2024-08-16 07:46:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723794370000|2024-08-16 07:46:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|15
1723794390000|2024-08-16 07:46:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|29
1723794400000|2024-08-16 07:46:40|||||||||22
1723794420000|2024-08-16 07:47:00|||||||||1
1723794430000|2024-08-16 07:47:10|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|65
1723794440000|2024-08-16 07:47:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1723794450000|2024-08-16 07:47:30|||||||||1
1723794460000|2024-08-16 07:47:40|||||||||17
1723794470000|2024-08-16 07:47:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|8
1723794500000|2024-08-16 07:48:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|5
1723794510000|2024-08-16 07:48:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1723794520000|2024-08-16 07:48:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|6
1723794530000|2024-08-16 07:48:50|||||||||4
1723794550000|2024-08-16 07:49:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|55
1723794560000|2024-08-16 07:49:20|||||||||2
1723794570000|2024-08-16 07:49:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1723794590000|2024-08-16 07:49:50|729.8|728.8|729.9|728.9|730.1|729.1|729.8|728.8|122
1723794610000|2024-08-16 07:50:10|730|729|730|729|730.1|729.1|730|729|11
1723794620000|2024-08-16 07:50:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|46
1723794630000|2024-08-16 07:50:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1723794650000|2024-08-16 07:50:50|730|729|730|729|730|729|730|729|10
1723794660000|2024-08-16 07:51:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1723794690000|2024-08-16 07:51:30|||||||||5
1723794710000|2024-08-16 07:51:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|38
1723794730000|2024-08-16 07:52:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|107
1723794740000|2024-08-16 07:52:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1723794760000|2024-08-16 07:52:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|4
1723794770000|2024-08-16 07:52:50|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1723794780000|2024-08-16 07:53:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|41
1723794800000|2024-08-16 07:53:20|||||||||2
1723794810000|2024-08-16 07:53:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|37
1723794820000|2024-08-16 07:53:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|15
1723794830000|2024-08-16 07:53:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723794850000|2024-08-16 07:54:10|||||||||1
1723794880000|2024-08-16 07:54:40|||||||||3
1723794910000|2024-08-16 07:55:10|||||||||114
1723794920000|2024-08-16 07:55:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1723794930000|2024-08-16 07:55:30|||||||||5
1723794940000|2024-08-16 07:55:40|||||||||1
1723794970000|2024-08-16 07:56:10|||||||||4
1723795000000|2024-08-16 07:56:40|||||||||2
1723795010000|2024-08-16 07:56:50|||||||||17
1723795030000|2024-08-16 07:57:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|12
1723795040000|2024-08-16 07:57:20|||||||||1
1723795050000|2024-08-16 07:57:30|||||||||1
1723795060000|2024-08-16 07:57:40|||||||||6
1723795080000|2024-08-16 07:58:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|4
1723795090000|2024-08-16 07:58:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723795110000|2024-08-16 07:58:30|||||||||2
1723795130000|2024-08-16 07:58:50|||||||||5
1723795150000|2024-08-16 07:59:10|||||||||1
1723795160000|2024-08-16 07:59:20|||||||||1
1723795170000|2024-08-16 07:59:30|||||||||21
1723795190000|2024-08-16 07:59:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|20
1723795200000|2024-08-16 08:00:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|59
1723795210000|2024-08-16 08:00:10|730.4|729.4|730.6|729.6|730.9|729.9|730.4|729.4|40
1723795220000|2024-08-16 08:00:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1723795230000|2024-08-16 08:00:30|||||||||7
1723795240000|2024-08-16 08:00:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|9
1723795250000|2024-08-16 08:00:50|||||||||2
1723795260000|2024-08-16 08:01:00|||||||||5
1723795270000|2024-08-16 08:01:10|||||||||11
1723795280000|2024-08-16 08:01:20|||||||||3
1723795290000|2024-08-16 08:01:30|||||||||2
1723795300000|2024-08-16 08:01:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|40
1723795310000|2024-08-16 08:01:50|||||||||3
1723795320000|2024-08-16 08:02:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|14
1723795330000|2024-08-16 08:02:10|||||||||7
1723795340000|2024-08-16 08:02:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|31
1723795350000|2024-08-16 08:02:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1723795360000|2024-08-16 08:02:40|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|35
1723795370000|2024-08-16 08:02:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1723795390000|2024-08-16 08:03:10|||||||||1
1723795400000|2024-08-16 08:03:20|||||||||19
1723795420000|2024-08-16 08:03:40|||||||||1
1723795430000|2024-08-16 08:03:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1723795440000|2024-08-16 08:04:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|5
1723795450000|2024-08-16 08:04:10|||||||||6
1723795460000|2024-08-16 08:04:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1723795470000|2024-08-16 08:04:30|||||||||2
1723795480000|2024-08-16 08:04:40|||||||||2
1723795490000|2024-08-16 08:04:50|||||||||5
1723795500000|2024-08-16 08:05:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|20
1723795510000|2024-08-16 08:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|25
1723795520000|2024-08-16 08:05:20|||||||||4
1723795540000|2024-08-16 08:05:40|||||||||2
1723795560000|2024-08-16 08:06:00|||||||||7
1723795570000|2024-08-16 08:06:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|13
1723795580000|2024-08-16 08:06:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|11
1723795590000|2024-08-16 08:06:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|6
1723795600000|2024-08-16 08:06:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|12
1723795610000|2024-08-16 08:06:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|24
1723795620000|2024-08-16 08:07:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|62
1723795630000|2024-08-16 08:07:10|||||||||3
1723795640000|2024-08-16 08:07:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|9
1723795650000|2024-08-16 08:07:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|12
1723795660000|2024-08-16 08:07:40|731|730|731.1|730.1|731.1|730.1|731|730|1
1723795680000|2024-08-16 08:08:00|||||||||12
1723795690000|2024-08-16 08:08:10|||||||||8
1723795700000|2024-08-16 08:08:20|731|730|730.9|729.9|731|730|730.9|729.9|4
1723795710000|2024-08-16 08:08:30|||||||||51
1723795720000|2024-08-16 08:08:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|24
1723795730000|2024-08-16 08:08:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|39
1723795740000|2024-08-16 08:09:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|9
1723795750000|2024-08-16 08:09:10|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|1
1723795760000|2024-08-16 08:09:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1723795770000|2024-08-16 08:09:30|||||||||2
1723795790000|2024-08-16 08:09:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1723795800000|2024-08-16 08:10:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|8
1723795810000|2024-08-16 08:10:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|6
1723795820000|2024-08-16 08:10:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|18
1723795840000|2024-08-16 08:10:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|23
1723795850000|2024-08-16 08:10:50|||||||||17
1723795860000|2024-08-16 08:11:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|44
1723795880000|2024-08-16 08:11:20|||||||||1
1723795890000|2024-08-16 08:11:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|13
1723795900000|2024-08-16 08:11:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|7
1723795910000|2024-08-16 08:11:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|8
1723795920000|2024-08-16 08:12:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1723795930000|2024-08-16 08:12:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|14
1723795950000|2024-08-16 08:12:30|||||||||3
1723795960000|2024-08-16 08:12:40|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|136
1723795970000|2024-08-16 08:12:50|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|38
1723795980000|2024-08-16 08:13:00|||||||||23
1723795990000|2024-08-16 08:13:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|10
1723796010000|2024-08-16 08:13:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|7
1723796020000|2024-08-16 08:13:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|16
1723796030000|2024-08-16 08:13:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|7
1723796040000|2024-08-16 08:14:00|||||||||9
1723796050000|2024-08-16 08:14:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|25
1723796060000|2024-08-16 08:14:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1723796070000|2024-08-16 08:14:30|||||||||1
1723796090000|2024-08-16 08:14:50|||||||||9
1723796110000|2024-08-16 08:15:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1723796120000|2024-08-16 08:15:20|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|134
1723796130000|2024-08-16 08:15:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|58
1723796140000|2024-08-16 08:15:40|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|11
1723796150000|2024-08-16 08:15:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723796160000|2024-08-16 08:16:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|10
1723796170000|2024-08-16 08:16:10|||||||||6
1723796190000|2024-08-16 08:16:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|13
1723796200000|2024-08-16 08:16:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1723796220000|2024-08-16 08:17:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|11
1723796230000|2024-08-16 08:17:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|30
1723796240000|2024-08-16 08:17:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|16
1723796250000|2024-08-16 08:17:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|12
1723796260000|2024-08-16 08:17:40|||||||||1
1723796280000|2024-08-16 08:18:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|22
1723796290000|2024-08-16 08:18:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|15
1723796300000|2024-08-16 08:18:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|20
1723796310000|2024-08-16 08:18:30|729|728|729.1|728.1|729.1|728.1|729|728|3
1723796320000|2024-08-16 08:18:40|||||||||1
1723796340000|2024-08-16 08:19:00|||||||||3
1723796350000|2024-08-16 08:19:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1723796370000|2024-08-16 08:19:30|||||||||1
1723796380000|2024-08-16 08:19:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|14
1723796400000|2024-08-16 08:20:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|11
1723796410000|2024-08-16 08:20:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1723796420000|2024-08-16 08:20:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|22
1723796430000|2024-08-16 08:20:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1723796440000|2024-08-16 08:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|55
1723796450000|2024-08-16 08:20:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1723796460000|2024-08-16 08:21:00|||||||||2
1723796470000|2024-08-16 08:21:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|24
1723796480000|2024-08-16 08:21:20|||||||||10
1723796490000|2024-08-16 08:21:30|||||||||5
1723796500000|2024-08-16 08:21:40|||||||||12
1723796520000|2024-08-16 08:22:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|19
1723796530000|2024-08-16 08:22:10|||||||||6
1723796540000|2024-08-16 08:22:20|||||||||7
1723796550000|2024-08-16 08:22:30|||||||||1
1723796560000|2024-08-16 08:22:40|||||||||9
1723796570000|2024-08-16 08:22:50|||||||||11
1723796580000|2024-08-16 08:23:00|||||||||3
1723796590000|2024-08-16 08:23:10|||||||||4
1723796600000|2024-08-16 08:23:20|||||||||12
1723796610000|2024-08-16 08:23:30|||||||||2
1723796620000|2024-08-16 08:23:40|||||||||1
1723796630000|2024-08-16 08:23:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|52
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|727.9|726.9|728|727|728.1|727.1|727.9|726.9|40
1723796660000|2024-08-16 08:24:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1723796670000|2024-08-16 08:24:30|||||||||6
1723796690000|2024-08-16 08:24:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|15
1723796700000|2024-08-16 08:25:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|37
1723796710000|2024-08-16 08:25:10|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|13
1723796720000|2024-08-16 08:25:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|3
1723796730000|2024-08-16 08:25:30|728|727|727.9|726.9|728|727|727.9|726.9|16
1723796740000|2024-08-16 08:25:40|728|727|727.9|726.9|728|727|727.9|726.9|15
1723796750000|2024-08-16 08:25:50|728|727|727.9|726.9|728|727|727.9|726.9|18
1723796760000|2024-08-16 08:26:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|11
1723796770000|2024-08-16 08:26:10|728|727|728.1|727.1|728.1|727.1|728|727|2
1723796780000|2024-08-16 08:26:20|728|727|728.1|727.1|728.4|727.4|728|727|25
1723796790000|2024-08-16 08:26:30|||||||||5
1723796800000|2024-08-16 08:26:40|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|3
1723796810000|2024-08-16 08:26:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|1
1723796820000|2024-08-16 08:27:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|8
1723796830000|2024-08-16 08:27:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|6
1723796840000|2024-08-16 08:27:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723796860000|2024-08-16 08:27:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1723796870000|2024-08-16 08:27:50|728.3|727.3|728.4|727.4|728.6|727.6|728.3|727.3|144
1723796880000|2024-08-16 08:28:00|||||||||8
1723796890000|2024-08-16 08:28:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|16
1723796900000|2024-08-16 08:28:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1723796910000|2024-08-16 08:28:30|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|15
1723796920000|2024-08-16 08:28:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1723796930000|2024-08-16 08:28:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|8
1723796940000|2024-08-16 08:29:00|||||||||13
1723796950000|2024-08-16 08:29:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|29
1723796960000|2024-08-16 08:29:20|728|727|727.9|726.9|728|727|727.9|726.9|157
1723796970000|2024-08-16 08:29:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1723796980000|2024-08-16 08:29:40|||||||||8
1723796990000|2024-08-16 08:29:50|728|727|728.1|727.1|728.1|727.1|728|727|201
1723797000000|2024-08-16 08:30:00|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|160
1723797010000|2024-08-16 08:30:10|||||||||34
1723797020000|2024-08-16 08:30:20|||||||||67
1723797030000|2024-08-16 08:30:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|139
1723797040000|2024-08-16 08:30:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|77
1723797050000|2024-08-16 08:30:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|18
1723797060000|2024-08-16 08:31:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|33
1723797070000|2024-08-16 08:31:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|14
1723797080000|2024-08-16 08:31:20|||||||||4
1723797090000|2024-08-16 08:31:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|29
1723797100000|2024-08-16 08:31:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1723797110000|2024-08-16 08:31:50|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|146
1723797130000|2024-08-16 08:32:10|||||||||3
1723797140000|2024-08-16 08:32:20|||||||||1
1723797150000|2024-08-16 08:32:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|12
1723797160000|2024-08-16 08:32:40|728|727|728.1|727.1|728.1|727.1|728|727|3
1723797180000|2024-08-16 08:33:00|||||||||1
1723797190000|2024-08-16 08:33:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|8
1723797200000|2024-08-16 08:33:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|6
1723797210000|2024-08-16 08:33:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|11
1723797220000|2024-08-16 08:33:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|9
1723797250000|2024-08-16 08:34:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|11
1723797260000|2024-08-16 08:34:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|14
1723797270000|2024-08-16 08:34:30|||||||||2
1723797280000|2024-08-16 08:34:40|||||||||16
1723797290000|2024-08-16 08:34:50|||||||||1
1723797300000|2024-08-16 08:35:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|15
1723797310000|2024-08-16 08:35:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1723797320000|2024-08-16 08:35:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|13
1723797330000|2024-08-16 08:35:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|17
1723797340000|2024-08-16 08:35:40|||||||||6
1723797350000|2024-08-16 08:35:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|9
1723797360000|2024-08-16 08:36:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|17
1723797370000|2024-08-16 08:36:10|||||||||8
1723797380000|2024-08-16 08:36:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|7
1723797400000|2024-08-16 08:36:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1723797410000|2024-08-16 08:36:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|6
1723797420000|2024-08-16 08:37:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|36
1723797430000|2024-08-16 08:37:10|||||||||17
1723797450000|2024-08-16 08:37:30|||||||||103
1723797470000|2024-08-16 08:37:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|48
1723797480000|2024-08-16 08:38:00|||||||||6
1723797490000|2024-08-16 08:38:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|13
1723797510000|2024-08-16 08:38:30|||||||||538
1723797520000|2024-08-16 08:38:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|45
1723797540000|2024-08-16 08:39:00|||||||||1
1723797560000|2024-08-16 08:39:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|13
1723797570000|2024-08-16 08:39:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1723797580000|2024-08-16 08:39:40|726.8|725.8|726.4|725.4|726.9|725.9|726.4|725.4|2
1723797590000|2024-08-16 08:39:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|143
1723797600000|2024-08-16 08:40:00|726.4|725.4|726.6|725.6|726.9|725.9|726.4|725.4|37
1723797610000|2024-08-16 08:40:10|||||||||102
1723797620000|2024-08-16 08:40:20|||||||||131
1723797630000|2024-08-16 08:40:30|||||||||25
1723797640000|2024-08-16 08:40:40|||||||||14
1723797670000|2024-08-16 08:41:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|26
1723797680000|2024-08-16 08:41:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723797700000|2024-08-16 08:41:40|||||||||1
1723797710000|2024-08-16 08:41:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|117
1723797720000|2024-08-16 08:42:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1723797730000|2024-08-16 08:42:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1723797740000|2024-08-16 08:42:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|4
1723797760000|2024-08-16 08:42:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1723797790000|2024-08-16 08:43:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|16
1723797800000|2024-08-16 08:43:20|||||||||1
1723797810000|2024-08-16 08:43:30|||||||||14
1723797820000|2024-08-16 08:43:40|||||||||4
1723797850000|2024-08-16 08:44:10|||||||||3
1723797860000|2024-08-16 08:44:20|||||||||5
1723797870000|2024-08-16 08:44:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|129
1723797880000|2024-08-16 08:44:40|||||||||6
1723797890000|2024-08-16 08:44:50|||||||||1
1723797900000|2024-08-16 08:45:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|10
1723797910000|2024-08-16 08:45:10|||||||||1
1723797920000|2024-08-16 08:45:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|14
1723797930000|2024-08-16 08:45:30|||||||||8
1723797940000|2024-08-16 08:45:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1723797950000|2024-08-16 08:45:50|||||||||1
1723797960000|2024-08-16 08:46:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|9
1723797970000|2024-08-16 08:46:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|22
1723797980000|2024-08-16 08:46:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|18
1723797990000|2024-08-16 08:46:30|||||||||1
1723798010000|2024-08-16 08:46:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|4
1723798020000|2024-08-16 08:47:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1723798030000|2024-08-16 08:47:10|||||||||3
1723798040000|2024-08-16 08:47:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|77
1723798060000|2024-08-16 08:47:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|30
1723798080000|2024-08-16 08:48:00|||||||||2
1723798090000|2024-08-16 08:48:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1723798120000|2024-08-16 08:48:40|||||||||2
1723798130000|2024-08-16 08:48:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|114
1723798140000|2024-08-16 08:49:00|||||||||20
1723798150000|2024-08-16 08:49:10|||||||||4
1723798170000|2024-08-16 08:49:30|||||||||3
1723798180000|2024-08-16 08:49:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|9
1723798190000|2024-08-16 08:49:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|5
1723798230000|2024-08-16 08:50:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|34
1723798250000|2024-08-16 08:50:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|10
1723798260000|2024-08-16 08:51:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|5
1723798270000|2024-08-16 08:51:10|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|10
1723798280000|2024-08-16 08:51:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723798290000|2024-08-16 08:51:30|||||||||13
1723798300000|2024-08-16 08:51:40|||||||||4
1723798320000|2024-08-16 08:52:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|23
1723798330000|2024-08-16 08:52:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1723798340000|2024-08-16 08:52:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1723798350000|2024-08-16 08:52:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1723798360000|2024-08-16 08:52:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723798370000|2024-08-16 08:52:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1723798380000|2024-08-16 08:53:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1723798390000|2024-08-16 08:53:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1723798400000|2024-08-16 08:53:20|||||||||5
1723798410000|2024-08-16 08:53:30|||||||||1
1723798440000|2024-08-16 08:54:00|||||||||4
1723798450000|2024-08-16 08:54:10|||||||||5
1723798460000|2024-08-16 08:54:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|18
1723798470000|2024-08-16 08:54:30|||||||||3
1723798490000|2024-08-16 08:54:50|||||||||1
1723798500000|2024-08-16 08:55:00|||||||||2
1723798510000|2024-08-16 08:55:10|||||||||4
1723798520000|2024-08-16 08:55:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|3
1723798550000|2024-08-16 08:55:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1723798560000|2024-08-16 08:56:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1723798570000|2024-08-16 08:56:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1723798580000|2024-08-16 08:56:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|3
1723798590000|2024-08-16 08:56:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1723798600000|2024-08-16 08:56:40|||||||||6
1723798620000|2024-08-16 08:57:00|||||||||2
1723798680000|2024-08-16 08:58:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|35
1723798690000|2024-08-16 08:58:10|||||||||165
1723798700000|2024-08-16 08:58:20|||||||||2
1723798710000|2024-08-16 08:58:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723798720000|2024-08-16 08:58:40|||||||||5
1723798730000|2024-08-16 08:58:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|8
1723798740000|2024-08-16 08:59:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1723798750000|2024-08-16 08:59:10|||||||||1
1723798760000|2024-08-16 08:59:20|||||||||4
1723798790000|2024-08-16 08:59:50|||||||||24
1723798800000|2024-08-16 09:00:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1723798810000|2024-08-16 09:00:10|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|36
1723798830000|2024-08-16 09:00:30|||||||||1
1723798840000|2024-08-16 09:00:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|11
1723798850000|2024-08-16 09:00:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|14
1723798860000|2024-08-16 09:01:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|17
1723798880000|2024-08-16 09:01:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1723798890000|2024-08-16 09:01:30|||||||||40
1723798920000|2024-08-16 09:02:00|||||||||14
1723798940000|2024-08-16 09:02:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|49
1723798950000|2024-08-16 09:02:30|||||||||1
1723798960000|2024-08-16 09:02:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|22
1723798970000|2024-08-16 09:02:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|34
1723798980000|2024-08-16 09:03:00|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|12
1723798990000|2024-08-16 09:03:10|725|724|724.9|723.9|725|724|724.9|723.9|15
1723799000000|2024-08-16 09:03:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1723799010000|2024-08-16 09:03:30|||||||||7
1723799020000|2024-08-16 09:03:40|||||||||13
1723799030000|2024-08-16 09:03:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|217
1723799070000|2024-08-16 09:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|40
1723799080000|2024-08-16 09:04:40|724|723|724|723|724|723|724|723|8
1723799090000|2024-08-16 09:04:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723799100000|2024-08-16 09:05:00|724|723|724.1|723.1|724.1|723.1|724|723|18
1723799110000|2024-08-16 09:05:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|13
1723799120000|2024-08-16 09:05:20|||||||||4
1723799130000|2024-08-16 09:05:30|724|723|724|723|724|723|724|723|6
1723799140000|2024-08-16 09:05:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1723799160000|2024-08-16 09:06:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|8
1723799170000|2024-08-16 09:06:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|7
1723799180000|2024-08-16 09:06:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1723799190000|2024-08-16 09:06:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723799200000|2024-08-16 09:06:40|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|21
1723799220000|2024-08-16 09:07:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|8
1723799230000|2024-08-16 09:07:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1723799250000|2024-08-16 09:07:30|||||||||2
1723799260000|2024-08-16 09:07:40|||||||||1
1723799270000|2024-08-16 09:07:50|||||||||3
1723799280000|2024-08-16 09:08:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723799290000|2024-08-16 09:08:10|||||||||3
1723799300000|2024-08-16 09:08:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723799340000|2024-08-16 09:09:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|10
1723799360000|2024-08-16 09:09:20|||||||||1
1723799370000|2024-08-16 09:09:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|23
1723799390000|2024-08-16 09:09:50|||||||||7
1723799400000|2024-08-16 09:10:00|||||||||21
1723799430000|2024-08-16 09:10:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1115
1723799440000|2024-08-16 09:10:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|18
1723799450000|2024-08-16 09:10:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|31
1723799460000|2024-08-16 09:11:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1723799470000|2024-08-16 09:11:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|17
1723799480000|2024-08-16 09:11:20|||||||||3
1723799510000|2024-08-16 09:11:50|||||||||1
1723799520000|2024-08-16 09:12:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|7
1723799530000|2024-08-16 09:12:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723799540000|2024-08-16 09:12:20|||||||||1
1723799550000|2024-08-16 09:12:30|||||||||2
1723799560000|2024-08-16 09:12:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|6
1723799590000|2024-08-16 09:13:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|12
1723799600000|2024-08-16 09:13:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1723799610000|2024-08-16 09:13:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|10
1723799620000|2024-08-16 09:13:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1723799640000|2024-08-16 09:14:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1723799650000|2024-08-16 09:14:10|||||||||1
1723799660000|2024-08-16 09:14:20|||||||||1
1723799670000|2024-08-16 09:14:30|||||||||4
1723799690000|2024-08-16 09:14:50|||||||||1
1723799700000|2024-08-16 09:15:00|||||||||1
1723799720000|2024-08-16 09:15:20|||||||||1
1723799730000|2024-08-16 09:15:30|||||||||5
1723799750000|2024-08-16 09:15:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|14
1723799760000|2024-08-16 09:16:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723799770000|2024-08-16 09:16:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1723799780000|2024-08-16 09:16:20|||||||||6
1723799790000|2024-08-16 09:16:30|||||||||3
1723799820000|2024-08-16 09:17:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1723799840000|2024-08-16 09:17:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1723799850000|2024-08-16 09:17:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|8
1723799860000|2024-08-16 09:17:40|||||||||5
1723799880000|2024-08-16 09:18:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|45
1723799890000|2024-08-16 09:18:10|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|1
1723799900000|2024-08-16 09:18:20|||||||||2
1723799930000|2024-08-16 09:18:50|||||||||4
1723799940000|2024-08-16 09:19:00|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|94
1723799950000|2024-08-16 09:19:10|||||||||4
1723799960000|2024-08-16 09:19:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|3
1723799980000|2024-08-16 09:19:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723799990000|2024-08-16 09:19:50|||||||||2
1723800000000|2024-08-16 09:20:00|||||||||2
1723800030000|2024-08-16 09:20:30|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|13
1723800070000|2024-08-16 09:21:10|||||||||18
1723800080000|2024-08-16 09:21:20|||||||||7
1723800120000|2024-08-16 09:22:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1723800130000|2024-08-16 09:22:10|||||||||2
1723800140000|2024-08-16 09:22:20|||||||||13
1723800150000|2024-08-16 09:22:30|||||||||10
1723800170000|2024-08-16 09:22:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|31
1723800180000|2024-08-16 09:23:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1723800210000|2024-08-16 09:23:30|||||||||7
1723800220000|2024-08-16 09:23:40|||||||||5
1723800240000|2024-08-16 09:24:00|||||||||1
1723800250000|2024-08-16 09:24:10|||||||||1
1723800260000|2024-08-16 09:24:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723800270000|2024-08-16 09:24:30|||||||||1
1723800310000|2024-08-16 09:25:10|||||||||3
1723800330000|2024-08-16 09:25:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|27
1723800340000|2024-08-16 09:25:40|||||||||6
1723800360000|2024-08-16 09:26:00|||||||||13
1723800370000|2024-08-16 09:26:10|||||||||2
1723800400000|2024-08-16 09:26:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|40
1723800410000|2024-08-16 09:26:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|57
1723800420000|2024-08-16 09:27:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|20
1723800440000|2024-08-16 09:27:20|||||||||4
1723800450000|2024-08-16 09:27:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|15
1723800460000|2024-08-16 09:27:40|||||||||1
1723800480000|2024-08-16 09:28:00|||||||||6
1723800510000|2024-08-16 09:28:30|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|49
1723800520000|2024-08-16 09:28:40|||||||||30
1723800530000|2024-08-16 09:28:50|||||||||1
1723800540000|2024-08-16 09:29:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|21
1723800550000|2024-08-16 09:29:10|725.1|724.1|725|724|725.1|724.1|725|724|29
1723800560000|2024-08-16 09:29:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1723800580000|2024-08-16 09:29:40|||||||||1
1723800590000|2024-08-16 09:29:50|||||||||1
1723800640000|2024-08-16 09:30:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|14
1723800650000|2024-08-16 09:30:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1723800670000|2024-08-16 09:31:10|||||||||1
1723800690000|2024-08-16 09:31:30|||||||||16
1723800720000|2024-08-16 09:32:00|||||||||1
1723800730000|2024-08-16 09:32:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723800740000|2024-08-16 09:32:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|8
1723800750000|2024-08-16 09:32:30|||||||||2
1723800770000|2024-08-16 09:32:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|21
1723800840000|2024-08-16 09:34:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|6
1723800850000|2024-08-16 09:34:10|||||||||1
1723800860000|2024-08-16 09:34:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|15
1723800880000|2024-08-16 09:34:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723800890000|2024-08-16 09:34:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723800900000|2024-08-16 09:35:00|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|71
1723800910000|2024-08-16 09:35:10|||||||||2
1723800920000|2024-08-16 09:35:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|29
1723800930000|2024-08-16 09:35:30|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|18
1723800940000|2024-08-16 09:35:40|||||||||1
1723800950000|2024-08-16 09:35:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1723800960000|2024-08-16 09:36:00|||||||||4
1723800970000|2024-08-16 09:36:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|21
1723800980000|2024-08-16 09:36:20|||||||||1
1723800990000|2024-08-16 09:36:30|||||||||3
1723801000000|2024-08-16 09:36:40|||||||||3
1723801030000|2024-08-16 09:37:10|||||||||1
1723801050000|2024-08-16 09:37:30|||||||||2
1723801060000|2024-08-16 09:37:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|12
1723801090000|2024-08-16 09:38:10|||||||||8
1723801110000|2024-08-16 09:38:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|9
1723801140000|2024-08-16 09:39:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|24
1723801150000|2024-08-16 09:39:10|||||||||4
1723801160000|2024-08-16 09:39:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|5
1723801170000|2024-08-16 09:39:30|||||||||3
1723801180000|2024-08-16 09:39:40|||||||||1
1723801190000|2024-08-16 09:39:50|||||||||1
1723801210000|2024-08-16 09:40:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723801240000|2024-08-16 09:40:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|6
1723801250000|2024-08-16 09:40:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723801290000|2024-08-16 09:41:30|||||||||1
1723801320000|2024-08-16 09:42:00|||||||||1
1723801350000|2024-08-16 09:42:30|||||||||11
1723801380000|2024-08-16 09:43:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|22
1723801390000|2024-08-16 09:43:10|||||||||5
1723801400000|2024-08-16 09:43:20|||||||||2
1723801410000|2024-08-16 09:43:30|||||||||4
1723801420000|2024-08-16 09:43:40|||||||||28
1723801430000|2024-08-16 09:43:50|||||||||6
1723801440000|2024-08-16 09:44:00|723.6|722.6|722.6|721.6|723.6|722.6|722.1|721.1|499
1723801450000|2024-08-16 09:44:10|722.8|721.8|723|722|723.1|722.1|722.6|721.6|55
1723801460000|2024-08-16 09:44:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|163
1723801470000|2024-08-16 09:44:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|30
1723801490000|2024-08-16 09:44:50|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|41
1723801500000|2024-08-16 09:45:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|32
1723801510000|2024-08-16 09:45:10|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|29
1723801520000|2024-08-16 09:45:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|74
1723801540000|2024-08-16 09:45:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|48
1723801550000|2024-08-16 09:45:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723801570000|2024-08-16 09:46:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|39
1723801580000|2024-08-16 09:46:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723801590000|2024-08-16 09:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1723801600000|2024-08-16 09:46:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1723801610000|2024-08-16 09:46:50|||||||||15
1723801640000|2024-08-16 09:47:20|||||||||1
1723801650000|2024-08-16 09:47:30|||||||||1
1723801690000|2024-08-16 09:48:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|7
1723801710000|2024-08-16 09:48:30|||||||||5
1723801740000|2024-08-16 09:49:00|||||||||2
1723801750000|2024-08-16 09:49:10|||||||||1
1723801780000|2024-08-16 09:49:40|||||||||8
1723801800000|2024-08-16 09:50:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|34
1723801830000|2024-08-16 09:50:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|8
1723801850000|2024-08-16 09:50:50|||||||||4
1723801860000|2024-08-16 09:51:00|||||||||5
1723801870000|2024-08-16 09:51:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723801880000|2024-08-16 09:51:20|723.9|722.9|724|723|724|723|723.9|722.9|13
1723801890000|2024-08-16 09:51:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723801910000|2024-08-16 09:51:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|5
1723801920000|2024-08-16 09:52:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1723801930000|2024-08-16 09:52:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723801950000|2024-08-16 09:52:30|||||||||1
1723801960000|2024-08-16 09:52:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1723801970000|2024-08-16 09:52:50|||||||||18
1723802000000|2024-08-16 09:53:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|20
1723802010000|2024-08-16 09:53:30|||||||||3
1723802020000|2024-08-16 09:53:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723802040000|2024-08-16 09:54:00|||||||||5
1723802100000|2024-08-16 09:55:00|||||||||9
1723802130000|2024-08-16 09:55:30|||||||||1
1723802140000|2024-08-16 09:55:40|||||||||2
1723802150000|2024-08-16 09:55:50|||||||||2
1723802170000|2024-08-16 09:56:10|||||||||1
1723802180000|2024-08-16 09:56:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1723802200000|2024-08-16 09:56:40|||||||||7
1723802210000|2024-08-16 09:56:50|||||||||3
1723802220000|2024-08-16 09:57:00|||||||||1
1723802240000|2024-08-16 09:57:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|93
1723802260000|2024-08-16 09:57:40|||||||||20
1723802270000|2024-08-16 09:57:50|||||||||13
1723802280000|2024-08-16 09:58:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|80
1723802300000|2024-08-16 09:58:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|6
1723802320000|2024-08-16 09:58:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1723802330000|2024-08-16 09:58:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723802340000|2024-08-16 09:59:00|||||||||1
1723802350000|2024-08-16 09:59:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723802390000|2024-08-16 09:59:50|||||||||10
1723802400000|2024-08-16 10:00:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1723802410000|2024-08-16 10:00:10|||||||||1
1723802430000|2024-08-16 10:00:30|||||||||30
1723802440000|2024-08-16 10:00:40|||||||||1
1723802450000|2024-08-16 10:00:50|||||||||21
1723802460000|2024-08-16 10:01:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|56
1723802470000|2024-08-16 10:01:10|||||||||4
1723802480000|2024-08-16 10:01:20|||||||||4
1723802490000|2024-08-16 10:01:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1723802500000|2024-08-16 10:01:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1723802530000|2024-08-16 10:02:10|||||||||12
1723802550000|2024-08-16 10:02:30|||||||||1
1723802560000|2024-08-16 10:02:40|||||||||2
1723802570000|2024-08-16 10:02:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|19
1723802620000|2024-08-16 10:03:40|||||||||2
1723802640000|2024-08-16 10:04:00|||||||||6
1723802650000|2024-08-16 10:04:10|||||||||1
1723802660000|2024-08-16 10:04:20|||||||||1
1723802670000|2024-08-16 10:04:30|||||||||2
1723802680000|2024-08-16 10:04:40|||||||||1
1723802690000|2024-08-16 10:04:50|||||||||2
1723802710000|2024-08-16 10:05:10|||||||||1
1723802720000|2024-08-16 10:05:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|15
1723802730000|2024-08-16 10:05:30|||||||||1
1723802740000|2024-08-16 10:05:40|||||||||8
1723802750000|2024-08-16 10:05:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1723802770000|2024-08-16 10:06:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|22
1723802780000|2024-08-16 10:06:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723802790000|2024-08-16 10:06:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|7
1723802800000|2024-08-16 10:06:40|||||||||5
1723802810000|2024-08-16 10:06:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|2
1723802820000|2024-08-16 10:07:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1723802830000|2024-08-16 10:07:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723802840000|2024-08-16 10:07:20|||||||||1
1723802850000|2024-08-16 10:07:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723802860000|2024-08-16 10:07:40|||||||||1
1723802870000|2024-08-16 10:07:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1723802880000|2024-08-16 10:08:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1723802890000|2024-08-16 10:08:10|||||||||4
1723802900000|2024-08-16 10:08:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|38
1723802910000|2024-08-16 10:08:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|18
1723802930000|2024-08-16 10:08:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|25
1723802940000|2024-08-16 10:09:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|35
1723802950000|2024-08-16 10:09:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|5
1723802970000|2024-08-16 10:09:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|19
1723802980000|2024-08-16 10:09:40|||||||||17
1723802990000|2024-08-16 10:09:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|123
1723803000000|2024-08-16 10:10:00|||||||||2
1723803020000|2024-08-16 10:10:20|||||||||10
1723803030000|2024-08-16 10:10:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|17
1723803040000|2024-08-16 10:10:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723803050000|2024-08-16 10:10:50|||||||||1
1723803060000|2024-08-16 10:11:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|32
1723803070000|2024-08-16 10:11:10|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|10
1723803080000|2024-08-16 10:11:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1723803090000|2024-08-16 10:11:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723803130000|2024-08-16 10:12:10|||||||||1
1723803140000|2024-08-16 10:12:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723803150000|2024-08-16 10:12:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|10
1723803180000|2024-08-16 10:13:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|12
1723803190000|2024-08-16 10:13:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1723803210000|2024-08-16 10:13:30|||||||||4
1723803220000|2024-08-16 10:13:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|9
1723803230000|2024-08-16 10:13:50|||||||||12
1723803240000|2024-08-16 10:14:00|||||||||1
1723803250000|2024-08-16 10:14:10|||||||||1
1723803260000|2024-08-16 10:14:20|||||||||6
1723803280000|2024-08-16 10:14:40|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|160
1723803290000|2024-08-16 10:14:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|20
1723803310000|2024-08-16 10:15:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723803350000|2024-08-16 10:15:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|8
1723803360000|2024-08-16 10:16:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|3
1723803370000|2024-08-16 10:16:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|17
1723803380000|2024-08-16 10:16:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723803390000|2024-08-16 10:16:30|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|7
1723803400000|2024-08-16 10:16:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1723803410000|2024-08-16 10:16:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1723803420000|2024-08-16 10:17:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|8
1723803430000|2024-08-16 10:17:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723803440000|2024-08-16 10:17:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|16
1723803450000|2024-08-16 10:17:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|149
1723803460000|2024-08-16 10:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|18
1723803470000|2024-08-16 10:17:50|721.1|720.1|721|720|721.1|720.1|720.9|719.9|4
1723803480000|2024-08-16 10:18:00|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|38
1723803490000|2024-08-16 10:18:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723803510000|2024-08-16 10:18:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|42
1723803520000|2024-08-16 10:18:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|10
1723803530000|2024-08-16 10:18:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|13
1723803540000|2024-08-16 10:19:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|90
1723803550000|2024-08-16 10:19:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|31
1723803560000|2024-08-16 10:19:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|9
1723803570000|2024-08-16 10:19:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|2
1723803590000|2024-08-16 10:19:50|720|719|720|719|720|719|720|719|18
1723803600000|2024-08-16 10:20:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|9
1723803610000|2024-08-16 10:20:10|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|34
1723803620000|2024-08-16 10:20:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|41
1723803640000|2024-08-16 10:20:40|||||||||16
1723803650000|2024-08-16 10:20:50|||||||||1
1723803660000|2024-08-16 10:21:00|||||||||47
1723803670000|2024-08-16 10:21:10|||||||||9
1723803700000|2024-08-16 10:21:40|||||||||20
1723803710000|2024-08-16 10:21:50|||||||||2
1723803720000|2024-08-16 10:22:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|13
1723803730000|2024-08-16 10:22:10|||||||||3
1723803740000|2024-08-16 10:22:20|720|719|719.9|718.9|720|719|719.9|718.9|16
1723803750000|2024-08-16 10:22:30|||||||||2
1723803760000|2024-08-16 10:22:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|33
1723803770000|2024-08-16 10:22:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1723803780000|2024-08-16 10:23:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|41
1723803790000|2024-08-16 10:23:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|9
1723803800000|2024-08-16 10:23:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723803820000|2024-08-16 10:23:40|||||||||10
1723803830000|2024-08-16 10:23:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723803850000|2024-08-16 10:24:10|||||||||2
1723803860000|2024-08-16 10:24:20|||||||||1
1723803870000|2024-08-16 10:24:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|86
1723803890000|2024-08-16 10:24:50|||||||||11
1723803900000|2024-08-16 10:25:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|18
1723803930000|2024-08-16 10:25:30|||||||||5
1723803940000|2024-08-16 10:25:40|||||||||4
1723803950000|2024-08-16 10:25:50|||||||||17
1723803960000|2024-08-16 10:26:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|31
1723803970000|2024-08-16 10:26:10|||||||||2
1723803980000|2024-08-16 10:26:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|134
1723803990000|2024-08-16 10:26:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|21
1723804000000|2024-08-16 10:26:40|||||||||8
1723804020000|2024-08-16 10:27:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723804030000|2024-08-16 10:27:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|42
1723804050000|2024-08-16 10:27:30|||||||||4
1723804060000|2024-08-16 10:27:40|||||||||3
1723804070000|2024-08-16 10:27:50|||||||||4
1723804080000|2024-08-16 10:28:00|||||||||13
1723804090000|2024-08-16 10:28:10|||||||||2
1723804100000|2024-08-16 10:28:20|||||||||18
1723804110000|2024-08-16 10:28:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|27
1723804130000|2024-08-16 10:28:50|720|719|719.9|718.9|720|719|719.9|718.9|14
1723804140000|2024-08-16 10:29:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|9
1723804150000|2024-08-16 10:29:10|||||||||44
1723804160000|2024-08-16 10:29:20|||||||||9
1723804170000|2024-08-16 10:29:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|13
1723804190000|2024-08-16 10:29:50|||||||||2
1723804200000|2024-08-16 10:30:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|30
1723804210000|2024-08-16 10:30:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|28
1723804220000|2024-08-16 10:30:20|||||||||8
1723804230000|2024-08-16 10:30:30|||||||||1
1723804250000|2024-08-16 10:30:50|||||||||8
1723804260000|2024-08-16 10:31:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|8
1723804270000|2024-08-16 10:31:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1723804280000|2024-08-16 10:31:20|||||||||1
1723804290000|2024-08-16 10:31:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1723804300000|2024-08-16 10:31:40|||||||||27
1723804310000|2024-08-16 10:31:50|720|719|719.9|718.9|720|719|719.9|718.9|10
1723804320000|2024-08-16 10:32:00|||||||||1
1723804330000|2024-08-16 10:32:10|||||||||3
1723804340000|2024-08-16 10:32:20|||||||||12
1723804350000|2024-08-16 10:32:30|720|719|720.1|719.1|720.1|719.1|720|719|4
1723804360000|2024-08-16 10:32:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|76
1723804380000|2024-08-16 10:33:00|||||||||17
1723804390000|2024-08-16 10:33:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|16
1723804400000|2024-08-16 10:33:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|18
1723804410000|2024-08-16 10:33:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|20
1723804420000|2024-08-16 10:33:40|||||||||3
1723804440000|2024-08-16 10:34:00|||||||||1
1723804460000|2024-08-16 10:34:20|||||||||23
1723804490000|2024-08-16 10:34:50|||||||||2
1723804500000|2024-08-16 10:35:00|||||||||23
1723804510000|2024-08-16 10:35:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|11
1723804520000|2024-08-16 10:35:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|19
1723804530000|2024-08-16 10:35:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|3
1723804540000|2024-08-16 10:35:40|||||||||1
1723804550000|2024-08-16 10:35:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|57
1723804560000|2024-08-16 10:36:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|73
1723804570000|2024-08-16 10:36:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|113
1723804600000|2024-08-16 10:36:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|18
1723804610000|2024-08-16 10:36:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723804620000|2024-08-16 10:37:00|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|6
1723804650000|2024-08-16 10:37:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|16
1723804660000|2024-08-16 10:37:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|6
1723804670000|2024-08-16 10:37:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723804680000|2024-08-16 10:38:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|5
1723804700000|2024-08-16 10:38:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|8
1723804710000|2024-08-16 10:38:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723804730000|2024-08-16 10:38:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|6
1723804740000|2024-08-16 10:39:00|||||||||2
1723804750000|2024-08-16 10:39:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|7
1723804760000|2024-08-16 10:39:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723804770000|2024-08-16 10:39:30|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|38
1723804780000|2024-08-16 10:39:40|||||||||12
1723804790000|2024-08-16 10:39:50|||||||||2
1723804800000|2024-08-16 10:40:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|6
1723804810000|2024-08-16 10:40:10|||||||||7
1723804830000|2024-08-16 10:40:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|17
1723804840000|2024-08-16 10:40:40|||||||||1
1723804850000|2024-08-16 10:40:50|||||||||1
1723804860000|2024-08-16 10:41:00|||||||||4
1723804870000|2024-08-16 10:41:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1723804880000|2024-08-16 10:41:20|||||||||2
1723804920000|2024-08-16 10:42:00|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|29
1723804930000|2024-08-16 10:42:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|19
1723804940000|2024-08-16 10:42:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|7
1723804950000|2024-08-16 10:42:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|20
1723804960000|2024-08-16 10:42:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|13
1723804970000|2024-08-16 10:42:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|12
1723804980000|2024-08-16 10:43:00|||||||||55
1723804990000|2024-08-16 10:43:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1723805000000|2024-08-16 10:43:20|||||||||5
1723805010000|2024-08-16 10:43:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1723805020000|2024-08-16 10:43:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|6
1723805040000|2024-08-16 10:44:00|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|10
1723805050000|2024-08-16 10:44:10|||||||||3
1723805070000|2024-08-16 10:44:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|15
1723805080000|2024-08-16 10:44:40|||||||||15
1723805090000|2024-08-16 10:44:50|||||||||2
1723805100000|2024-08-16 10:45:00|||||||||1
1723805110000|2024-08-16 10:45:10|||||||||1
1723805160000|2024-08-16 10:46:00|718|717|718.1|717.1|718.1|717.1|718|717|31
1723805170000|2024-08-16 10:46:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1723805180000|2024-08-16 10:46:20|||||||||1
1723805200000|2024-08-16 10:46:40|||||||||12
1723805210000|2024-08-16 10:46:50|||||||||2
1723805220000|2024-08-16 10:47:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|4
1723805240000|2024-08-16 10:47:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|21
1723805260000|2024-08-16 10:47:40|||||||||1
1723805300000|2024-08-16 10:48:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|10
1723805310000|2024-08-16 10:48:30|||||||||1
1723805320000|2024-08-16 10:48:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1723805330000|2024-08-16 10:48:50|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|73
1723805340000|2024-08-16 10:49:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|11
1723805350000|2024-08-16 10:49:10|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|15
1723805360000|2024-08-16 10:49:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|6
1723805370000|2024-08-16 10:49:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1723805380000|2024-08-16 10:49:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1723805390000|2024-08-16 10:49:50|||||||||1
1723805430000|2024-08-16 10:50:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|29
1723805460000|2024-08-16 10:51:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|10
1723805470000|2024-08-16 10:51:10|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|10
1723805480000|2024-08-16 10:51:20|||||||||6
1723805490000|2024-08-16 10:51:30|||||||||3
1723805500000|2024-08-16 10:51:40|||||||||4
1723805520000|2024-08-16 10:52:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|26
1723805530000|2024-08-16 10:52:10|||||||||2
1723805540000|2024-08-16 10:52:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|35
1723805560000|2024-08-16 10:52:40|||||||||1
1723805590000|2024-08-16 10:53:10|||||||||5
1723805610000|2024-08-16 10:53:30|||||||||1
1723805620000|2024-08-16 10:53:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|29
1723805640000|2024-08-16 10:54:00|||||||||18
1723805650000|2024-08-16 10:54:10|||||||||1
1723805660000|2024-08-16 10:54:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|99
1723805670000|2024-08-16 10:54:30|||||||||5
1723805680000|2024-08-16 10:54:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|65
1723805690000|2024-08-16 10:54:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|69
1723805700000|2024-08-16 10:55:00|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|6
1723805710000|2024-08-16 10:55:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1723805720000|2024-08-16 10:55:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|45
1723805730000|2024-08-16 10:55:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|88
1723805740000|2024-08-16 10:55:40|716|715|716.1|715.1|716.1|715.1|716|715|7
1723805750000|2024-08-16 10:55:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|32
1723805760000|2024-08-16 10:56:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1723805770000|2024-08-16 10:56:10|||||||||7
1723805780000|2024-08-16 10:56:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|19
1723805790000|2024-08-16 10:56:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|16
1723805800000|2024-08-16 10:56:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|23
1723805810000|2024-08-16 10:56:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|17
1723805820000|2024-08-16 10:57:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|2
1723805830000|2024-08-16 10:57:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1723805850000|2024-08-16 10:57:30|||||||||3
1723805860000|2024-08-16 10:57:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|20
1723805870000|2024-08-16 10:57:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|19
1723805880000|2024-08-16 10:58:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723805890000|2024-08-16 10:58:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1723805900000|2024-08-16 10:58:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723805910000|2024-08-16 10:58:30|717.1|716.1|717|716|717.1|716.1|716.9|715.9|6
1723805920000|2024-08-16 10:58:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|29
1723805930000|2024-08-16 10:58:50|717|716|717.1|716.1|717.1|716.1|717|716|5
1723805940000|2024-08-16 10:59:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|57
1723805960000|2024-08-16 10:59:20|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|14
1723805980000|2024-08-16 10:59:40|||||||||4
1723805990000|2024-08-16 10:59:50|||||||||22
1723806000000|2024-08-16 11:00:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|182
1723806010000|2024-08-16 11:00:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|18
1723806020000|2024-08-16 11:00:20|||||||||1
1723806040000|2024-08-16 11:00:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1723806050000|2024-08-16 11:00:50|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1723806060000|2024-08-16 11:01:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723806070000|2024-08-16 11:01:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|47
1723806080000|2024-08-16 11:01:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723806090000|2024-08-16 11:01:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1723806100000|2024-08-16 11:01:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|10
1723806110000|2024-08-16 11:01:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723806120000|2024-08-16 11:02:00|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|32
1723806130000|2024-08-16 11:02:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723806140000|2024-08-16 11:02:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|10
1723806150000|2024-08-16 11:02:30|||||||||1
1723806160000|2024-08-16 11:02:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723806180000|2024-08-16 11:03:00|||||||||6
1723806220000|2024-08-16 11:03:40|||||||||2
1723806250000|2024-08-16 11:04:10|||||||||2
1723806260000|2024-08-16 11:04:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|11
1723806270000|2024-08-16 11:04:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|13
1723806290000|2024-08-16 11:04:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1723806300000|2024-08-16 11:05:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|6
1723806310000|2024-08-16 11:05:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|11
1723806320000|2024-08-16 11:05:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|6
1723806330000|2024-08-16 11:05:30|716.3|715.3|716.1|715.1|716.3|715.3|716|715|50
1723806340000|2024-08-16 11:05:40|716|715|716|715|716|715|716|715|0
1723806350000|2024-08-16 11:05:50|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|12
1723806360000|2024-08-16 11:06:00|716|715|716.1|715.1|716.1|715.1|716|715|1
1723806380000|2024-08-16 11:06:20|||||||||12
1723806400000|2024-08-16 11:06:40|||||||||1
1723806410000|2024-08-16 11:06:50|716|715|715.9|714.9|716|715|715.9|714.9|7
1723806420000|2024-08-16 11:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|73
1723806430000|2024-08-16 11:07:10|||||||||10
1723806440000|2024-08-16 11:07:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|19
1723806450000|2024-08-16 11:07:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1723806460000|2024-08-16 11:07:40|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|11
1723806470000|2024-08-16 11:07:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1723806490000|2024-08-16 11:08:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|8
1723806500000|2024-08-16 11:08:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1723806510000|2024-08-16 11:08:30|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|21
1723806540000|2024-08-16 11:09:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|6
1723806550000|2024-08-16 11:09:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|91
1723806560000|2024-08-16 11:09:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|29
1723806580000|2024-08-16 11:09:40|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|37
1723806590000|2024-08-16 11:09:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|42
1723806600000|2024-08-16 11:10:00|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|21
1723806620000|2024-08-16 11:10:20|||||||||8
1723806630000|2024-08-16 11:10:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|30
1723806640000|2024-08-16 11:10:40|||||||||32
1723806660000|2024-08-16 11:11:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|67
1723806670000|2024-08-16 11:11:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1723806680000|2024-08-16 11:11:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|27
1723806690000|2024-08-16 11:11:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1723806700000|2024-08-16 11:11:40|||||||||6
1723806720000|2024-08-16 11:12:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1723806730000|2024-08-16 11:12:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1723806740000|2024-08-16 11:12:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|17
1723806750000|2024-08-16 11:12:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|19
1723806760000|2024-08-16 11:12:40|716|715|716|715|716|715|715.9|714.9|0
1723806770000|2024-08-16 11:12:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|14
1723806780000|2024-08-16 11:13:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|8
1723806790000|2024-08-16 11:13:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1723806800000|2024-08-16 11:13:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1723806810000|2024-08-16 11:13:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1723806830000|2024-08-16 11:13:50|||||||||3
1723806840000|2024-08-16 11:14:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|8
1723806850000|2024-08-16 11:14:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|13
1723806870000|2024-08-16 11:14:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1723806880000|2024-08-16 11:14:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1723806890000|2024-08-16 11:14:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|7
1723806900000|2024-08-16 11:15:00|||||||||1
1723806910000|2024-08-16 11:15:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1723806930000|2024-08-16 11:15:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|6
1723806970000|2024-08-16 11:16:10|||||||||5
1723806980000|2024-08-16 11:16:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|64
1723806990000|2024-08-16 11:16:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1723807000000|2024-08-16 11:16:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1723807010000|2024-08-16 11:16:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723807020000|2024-08-16 11:17:00|||||||||1
1723807040000|2024-08-16 11:17:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1723807050000|2024-08-16 11:17:30|||||||||2
1723807070000|2024-08-16 11:17:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|14
1723807080000|2024-08-16 11:18:00|||||||||1
1723807090000|2024-08-16 11:18:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|6
1723807100000|2024-08-16 11:18:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723807140000|2024-08-16 11:19:00|||||||||2
1723807150000|2024-08-16 11:19:10|716.6|715.6|716.9|715.9|716.9|715.9|716.5|715.5|32
1723807160000|2024-08-16 11:19:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723807180000|2024-08-16 11:19:40|||||||||1
1723807190000|2024-08-16 11:19:50|||||||||3
1723807200000|2024-08-16 11:20:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1723807210000|2024-08-16 11:20:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|157
1723807220000|2024-08-16 11:20:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|4
1723807230000|2024-08-16 11:20:30|716|715|715.9|714.9|716|715|715.9|714.9|1
1723807240000|2024-08-16 11:20:40|716|715|716|715|716|715|715.9|714.9|2
1723807250000|2024-08-16 11:20:50|715.9|714.9|716|715|716.1|715.1|715.9|714.9|3
1723807260000|2024-08-16 11:21:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1723807280000|2024-08-16 11:21:20|716|715|716.1|715.1|716.1|715.1|716|715|55
1723807290000|2024-08-16 11:21:30|||||||||1
1723807300000|2024-08-16 11:21:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|18
1723807310000|2024-08-16 11:21:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1723807320000|2024-08-16 11:22:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1723807330000|2024-08-16 11:22:10|||||||||1
1723807340000|2024-08-16 11:22:20|||||||||2
1723807350000|2024-08-16 11:22:30|||||||||1
1723807370000|2024-08-16 11:22:50|716|715|716|715|716|715|716|715|5
1723807380000|2024-08-16 11:23:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723807400000|2024-08-16 11:23:20|||||||||2
1723807420000|2024-08-16 11:23:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|47
1723807430000|2024-08-16 11:23:50|||||||||1
1723807440000|2024-08-16 11:24:00|||||||||2
1723807450000|2024-08-16 11:24:10|||||||||50
1723807460000|2024-08-16 11:24:20|||||||||3
1723807470000|2024-08-16 11:24:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|4
1723807480000|2024-08-16 11:24:40|716|715|715.9|714.9|716|715|715.9|714.9|12
1723807490000|2024-08-16 11:24:50|716|715|716.1|715.1|716.1|715.1|716|715|10
1723807500000|2024-08-16 11:25:00|||||||||1
1723807510000|2024-08-16 11:25:10|||||||||31
1723807520000|2024-08-16 11:25:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|41
1723807530000|2024-08-16 11:25:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1723807540000|2024-08-16 11:25:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|8
1723807550000|2024-08-16 11:25:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|6
1723807560000|2024-08-16 11:26:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|7
1723807570000|2024-08-16 11:26:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723807590000|2024-08-16 11:26:30|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|25
1723807630000|2024-08-16 11:27:10|716|715|715.9|714.9|716|715|715.9|714.9|10
1723807640000|2024-08-16 11:27:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|10
1723807650000|2024-08-16 11:27:30|716|715|716.1|715.1|716.1|715.1|716|715|13
1723807660000|2024-08-16 11:27:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|12
1723807670000|2024-08-16 11:27:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|17
1723807680000|2024-08-16 11:28:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|10
1723807700000|2024-08-16 11:28:20|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|36
1723807710000|2024-08-16 11:28:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|5
1723807720000|2024-08-16 11:28:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|35
1723807730000|2024-08-16 11:28:50|||||||||9
1723807750000|2024-08-16 11:29:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|13
1723807760000|2024-08-16 11:29:20|||||||||57
1723807770000|2024-08-16 11:29:30|||||||||3
1723807780000|2024-08-16 11:29:40|||||||||10
1723807790000|2024-08-16 11:29:50|||||||||1
1723807800000|2024-08-16 11:30:00|||||||||36
1723807810000|2024-08-16 11:30:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1723807820000|2024-08-16 11:30:20|||||||||5
1723807830000|2024-08-16 11:30:30|714.9|713.9|714.9|713.9|714.9|713.9|714.4|713.4|138
1723807840000|2024-08-16 11:30:40|715|714|715|714|715.1|714.1|714.9|713.9|10
1723807850000|2024-08-16 11:30:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1723807860000|2024-08-16 11:31:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|60
1723807870000|2024-08-16 11:31:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|17
1723807890000|2024-08-16 11:31:30|715|714|715.1|714.1|715.1|714.1|714.9|713.9|14
1723807900000|2024-08-16 11:31:40|||||||||27
1723807910000|2024-08-16 11:31:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1723807920000|2024-08-16 11:32:00|||||||||3
1723807950000|2024-08-16 11:32:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1723807960000|2024-08-16 11:32:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|6
1723807970000|2024-08-16 11:32:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|19
1723807980000|2024-08-16 11:33:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|22
1723807990000|2024-08-16 11:33:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|28
1723808000000|2024-08-16 11:33:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1723808010000|2024-08-16 11:33:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1723808020000|2024-08-16 11:33:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|6
1723808030000|2024-08-16 11:33:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|6
1723808040000|2024-08-16 11:34:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1723808050000|2024-08-16 11:34:10|713.4|712.4|713.1|712.1|713.4|712.4|713|712|133
1723808060000|2024-08-16 11:34:20|713|712|712.9|711.9|713.1|712.1|712.6|711.6|42
1723808070000|2024-08-16 11:34:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|31
1723808080000|2024-08-16 11:34:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1723808090000|2024-08-16 11:34:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|14
1723808100000|2024-08-16 11:35:00|712.5|711.5|713.1|712.1|713.1|712.1|712.5|711.5|45
1723808110000|2024-08-16 11:35:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|246
1723808120000|2024-08-16 11:35:20|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|29
1723808130000|2024-08-16 11:35:30|713.5|712.5|713.3|712.3|713.5|712.5|713.1|712.1|17
1723808140000|2024-08-16 11:35:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1723808150000|2024-08-16 11:35:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1723808160000|2024-08-16 11:36:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|4
1723808170000|2024-08-16 11:36:10|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|4
1723808180000|2024-08-16 11:36:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|4
1723808190000|2024-08-16 11:36:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|8
1723808200000|2024-08-16 11:36:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|12
1723808210000|2024-08-16 11:36:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1723808220000|2024-08-16 11:37:00|||||||||2
1723808230000|2024-08-16 11:37:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|6
1723808240000|2024-08-16 11:37:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1723808250000|2024-08-16 11:37:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|10
1723808260000|2024-08-16 11:37:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|5
1723808270000|2024-08-16 11:37:50|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|13
1723808280000|2024-08-16 11:38:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1723808300000|2024-08-16 11:38:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|18
1723808310000|2024-08-16 11:38:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1723808320000|2024-08-16 11:38:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|11
1723808330000|2024-08-16 11:38:50|714|713|714|713|714|713|714|713|6
1723808340000|2024-08-16 11:39:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1723808360000|2024-08-16 11:39:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1723808370000|2024-08-16 11:39:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|63
1723808380000|2024-08-16 11:39:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1723808390000|2024-08-16 11:39:50|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|7
1723808400000|2024-08-16 11:40:00|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|5
1723808410000|2024-08-16 11:40:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|11
1723808420000|2024-08-16 11:40:20|715|714|714.9|713.9|715|714|714.9|713.9|29
1723808430000|2024-08-16 11:40:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1723808440000|2024-08-16 11:40:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|4
1723808450000|2024-08-16 11:40:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1723808470000|2024-08-16 11:41:10|||||||||1
1723808490000|2024-08-16 11:41:30|715|714|715.1|714.1|715.1|714.1|714.9|713.9|7
1723808500000|2024-08-16 11:41:40|||||||||4
1723808510000|2024-08-16 11:41:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|10
1723808520000|2024-08-16 11:42:00|||||||||4
1723808530000|2024-08-16 11:42:10|||||||||4
1723808540000|2024-08-16 11:42:20|||||||||65
1723808550000|2024-08-16 11:42:30|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|41
1723808560000|2024-08-16 11:42:40|715|714|714.9|713.9|715|714|714.9|713.9|6
1723808570000|2024-08-16 11:42:50|||||||||1
1723808590000|2024-08-16 11:43:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|11
1723808610000|2024-08-16 11:43:30|715|714|715.1|714.1|715.1|714.1|715|714|6
1723808620000|2024-08-16 11:43:40|||||||||1
1723808650000|2024-08-16 11:44:10|||||||||1
1723808670000|2024-08-16 11:44:30|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|29
1723808680000|2024-08-16 11:44:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|3
1723808690000|2024-08-16 11:44:50|||||||||2
1723808700000|2024-08-16 11:45:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|8
1723808710000|2024-08-16 11:45:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|13
1723808720000|2024-08-16 11:45:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|12
1723808730000|2024-08-16 11:45:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|2
1723808750000|2024-08-16 11:45:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|2
1723808760000|2024-08-16 11:46:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|4
1723808770000|2024-08-16 11:46:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|4
1723808780000|2024-08-16 11:46:20|||||||||50
1723808790000|2024-08-16 11:46:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|10
1723808800000|2024-08-16 11:46:40|||||||||1
1723808810000|2024-08-16 11:46:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|14
1723808820000|2024-08-16 11:47:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1723808830000|2024-08-16 11:47:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|11
1723808840000|2024-08-16 11:47:20|||||||||1
1723808850000|2024-08-16 11:47:30|||||||||9
1723808860000|2024-08-16 11:47:40|||||||||1
1723808880000|2024-08-16 11:48:00|714.9|713.9|715|714|715.1|714.1|714.9|713.9|12
1723808890000|2024-08-16 11:48:10|715.1|714.1|715|714|715.1|714.1|715|714|1
1723808900000|2024-08-16 11:48:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1723808920000|2024-08-16 11:48:40|||||||||4
1723808940000|2024-08-16 11:49:00|||||||||5
1723808950000|2024-08-16 11:49:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|13
1723808960000|2024-08-16 11:49:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|2
1723808970000|2024-08-16 11:49:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|56
1723808980000|2024-08-16 11:49:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1723808990000|2024-08-16 11:49:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1723809000000|2024-08-16 11:50:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|24
1723809020000|2024-08-16 11:50:20|||||||||1
1723809040000|2024-08-16 11:50:40|||||||||9
1723809050000|2024-08-16 11:50:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1723809060000|2024-08-16 11:51:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|32
1723809070000|2024-08-16 11:51:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1723809080000|2024-08-16 11:51:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|31
1723809090000|2024-08-16 11:51:30|||||||||2
1723809100000|2024-08-16 11:51:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|14
1723809110000|2024-08-16 11:51:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1723809120000|2024-08-16 11:52:00|||||||||2
1723809150000|2024-08-16 11:52:30|||||||||1
1723809160000|2024-08-16 11:52:40|||||||||8
1723809170000|2024-08-16 11:52:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|51
1723809180000|2024-08-16 11:53:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|16
1723809210000|2024-08-16 11:53:30|||||||||8
1723809220000|2024-08-16 11:53:40|||||||||1
1723809230000|2024-08-16 11:53:50|714|713|714.1|713.1|714.1|713.1|714|713|4
1723809240000|2024-08-16 11:54:00|714|713|713.9|712.9|714|713|713.9|712.9|1
1723809250000|2024-08-16 11:54:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1723809260000|2024-08-16 11:54:20|714|713|714|713|714|713|714|713|9
1723809270000|2024-08-16 11:54:30|714.1|713.1|714|713|714.1|713.1|714|713|1
1723809280000|2024-08-16 11:54:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1723809290000|2024-08-16 11:54:50|714|713|714|713|714.1|713.1|714|713|6
1723809300000|2024-08-16 11:55:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1723809310000|2024-08-16 11:55:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|4
1723809320000|2024-08-16 11:55:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1723809330000|2024-08-16 11:55:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|3
1723809340000|2024-08-16 11:55:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|5
1723809350000|2024-08-16 11:55:50|||||||||1
1723809360000|2024-08-16 11:56:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|12
1723809370000|2024-08-16 11:56:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1723809390000|2024-08-16 11:56:30|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|9
1723809400000|2024-08-16 11:56:40|714|713|713.9|712.9|714|713|713.9|712.9|3
1723809420000|2024-08-16 11:57:00|||||||||1
1723809430000|2024-08-16 11:57:10|714|713|714|713|714|713|713.9|712.9|2
1723809440000|2024-08-16 11:57:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|2
1723809450000|2024-08-16 11:57:30|714|713|713.9|712.9|714|713|713.9|712.9|6
1723809460000|2024-08-16 11:57:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|15
1723809480000|2024-08-16 11:58:00|714|713|713.9|712.9|714|713|713.9|712.9|3
1723809490000|2024-08-16 11:58:10|714|713|714.1|713.1|714.1|713.1|714|713|12
1723809500000|2024-08-16 11:58:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1723809530000|2024-08-16 11:58:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1723809540000|2024-08-16 11:59:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|4
1723809550000|2024-08-16 11:59:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|9
1723809560000|2024-08-16 11:59:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|10
1723809570000|2024-08-16 11:59:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|8
1723809580000|2024-08-16 11:59:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1723809590000|2024-08-16 11:59:50|715|714|714.9|713.9|715|714|714.9|713.9|11
1723809600000|2024-08-16 12:00:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|24
1723809610000|2024-08-16 12:00:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|28
1723809620000|2024-08-16 12:00:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|27
1723809630000|2024-08-16 12:00:30|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|0
1723809640000|2024-08-16 12:00:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1723809650000|2024-08-16 12:00:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|9
1723809660000|2024-08-16 12:01:00|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|3
1723809670000|2024-08-16 12:01:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|6
1723809690000|2024-08-16 12:01:30|||||||||1
1723809700000|2024-08-16 12:01:40|||||||||10
1723809710000|2024-08-16 12:01:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|13
1723809720000|2024-08-16 12:02:00|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|21
1723809730000|2024-08-16 12:02:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|0
1723809740000|2024-08-16 12:02:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723809750000|2024-08-16 12:02:30|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|57
1723809760000|2024-08-16 12:02:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|14
1723809770000|2024-08-16 12:02:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|20
1723809780000|2024-08-16 12:03:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|20
1723809790000|2024-08-16 12:03:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|3
1723809800000|2024-08-16 12:03:20|715|714|715.4|714.4|715.4|714.4|715|714|26
1723809810000|2024-08-16 12:03:30|715.3|714.3|715.1|714.1|715.3|714.3|715|714|17
1723809820000|2024-08-16 12:03:40|||||||||16
1723809830000|2024-08-16 12:03:50|||||||||2
1723809840000|2024-08-16 12:04:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|6
1723809850000|2024-08-16 12:04:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1723809860000|2024-08-16 12:04:20|||||||||1
1723809870000|2024-08-16 12:04:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1723809880000|2024-08-16 12:04:40|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|27
1723809890000|2024-08-16 12:04:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|30
1723809900000|2024-08-16 12:05:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|21
1723809910000|2024-08-16 12:05:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1723809920000|2024-08-16 12:05:20|714.9|713.9|715|714|715|714|714.9|713.9|9
1723809930000|2024-08-16 12:05:30|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|5
1723809940000|2024-08-16 12:05:40|715|714|715|714|715|714|714.9|713.9|2
1723809950000|2024-08-16 12:05:50|714.9|713.9|715|714|715|714|714.9|713.9|1
1723809960000|2024-08-16 12:06:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1723809970000|2024-08-16 12:06:10|||||||||3
1723809980000|2024-08-16 12:06:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|18
1723809990000|2024-08-16 12:06:30|||||||||7
1723810000000|2024-08-16 12:06:40|715.1|714.1|715|714|715.1|714.1|715|714|8
1723810010000|2024-08-16 12:06:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|5
1723810020000|2024-08-16 12:07:00|||||||||1
1723810030000|2024-08-16 12:07:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|19
1723810050000|2024-08-16 12:07:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|10
1723810060000|2024-08-16 12:07:40|||||||||3
1723810080000|2024-08-16 12:08:00|||||||||295
1723810090000|2024-08-16 12:08:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1723810110000|2024-08-16 12:08:30|||||||||4
1723810120000|2024-08-16 12:08:40|715|714|715.1|714.1|715.1|714.1|714.9|713.9|8
1723810130000|2024-08-16 12:08:50|||||||||2
1723810140000|2024-08-16 12:09:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|24
1723810150000|2024-08-16 12:09:10|715|714|715.4|714.4|715.4|714.4|715|714|18
1723810160000|2024-08-16 12:09:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1723810170000|2024-08-16 12:09:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|18
1723810180000|2024-08-16 12:09:40|||||||||31
1723810190000|2024-08-16 12:09:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|31
1723810200000|2024-08-16 12:10:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|11
1723810210000|2024-08-16 12:10:10|||||||||4
1723810220000|2024-08-16 12:10:20|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|11
1723810230000|2024-08-16 12:10:30|716.1|715.1|716|715|716.1|715.1|716|715|342
1723810240000|2024-08-16 12:10:40|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|129
1723810250000|2024-08-16 12:10:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1723810260000|2024-08-16 12:11:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|61
1723810270000|2024-08-16 12:11:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|21
1723810280000|2024-08-16 12:11:20|||||||||4
1723810290000|2024-08-16 12:11:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|11
1723810300000|2024-08-16 12:11:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|14
1723810310000|2024-08-16 12:11:50|||||||||1
1723810330000|2024-08-16 12:12:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|17
1723810340000|2024-08-16 12:12:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|14
1723810350000|2024-08-16 12:12:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|16
1723810360000|2024-08-16 12:12:40|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|62
1723810370000|2024-08-16 12:12:50|||||||||3
1723810380000|2024-08-16 12:13:00|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|25
1723810390000|2024-08-16 12:13:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|11
1723810400000|2024-08-16 12:13:20|716|715|715.9|714.9|716|715|715.8|714.8|7
1723810410000|2024-08-16 12:13:30|||||||||1
1723810430000|2024-08-16 12:13:50|716|715|715.9|714.9|716|715|715.9|714.9|6
1723810450000|2024-08-16 12:14:10|||||||||1
1723810460000|2024-08-16 12:14:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1723810480000|2024-08-16 12:14:40|||||||||2
1723810490000|2024-08-16 12:14:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|24
1723810500000|2024-08-16 12:15:00|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|12
1723810510000|2024-08-16 12:15:10|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|59
1723810520000|2024-08-16 12:15:20|||||||||2
1723810530000|2024-08-16 12:15:30|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|16
1723810540000|2024-08-16 12:15:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1723810550000|2024-08-16 12:15:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1723810560000|2024-08-16 12:16:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1723810570000|2024-08-16 12:16:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1723810590000|2024-08-16 12:16:30|715.9|714.9|716|715|716|715|715.9|714.9|25
1723810600000|2024-08-16 12:16:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|15
1723810610000|2024-08-16 12:16:50|716|715|716.1|715.1|716.1|715.1|716|715|10
1723810620000|2024-08-16 12:17:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|23
1723810630000|2024-08-16 12:17:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1723810640000|2024-08-16 12:17:20|||||||||2
1723810650000|2024-08-16 12:17:30|716|715|716.1|715.1|716.1|715.1|716|715|2
1723810660000|2024-08-16 12:17:40|||||||||1
1723810670000|2024-08-16 12:17:50|716|715|716.1|715.1|716.1|715.1|715.9|714.9|8
1723810680000|2024-08-16 12:18:00|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|31
1723810690000|2024-08-16 12:18:10|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|7
1723810700000|2024-08-16 12:18:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|16
1723810710000|2024-08-16 12:18:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1723810720000|2024-08-16 12:18:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1723810730000|2024-08-16 12:18:50|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|12
1723810740000|2024-08-16 12:19:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|1
1723810750000|2024-08-16 12:19:10|||||||||2
1723810770000|2024-08-16 12:19:30|||||||||2
1723810780000|2024-08-16 12:19:40|716|715|715.9|714.9|716|715|715.9|714.9|10
1723810790000|2024-08-16 12:19:50|716|715|715.9|714.9|716|715|715.9|714.9|10
1723810800000|2024-08-16 12:20:00|716|715|715.9|714.9|716|715|715.9|714.9|6
1723810810000|2024-08-16 12:20:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|57
1723810820000|2024-08-16 12:20:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|3
1723810830000|2024-08-16 12:20:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|8
1723810840000|2024-08-16 12:20:40|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|40
1723810850000|2024-08-16 12:20:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|7
1723810860000|2024-08-16 12:21:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|5
1723810870000|2024-08-16 12:21:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723810880000|2024-08-16 12:21:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1723810890000|2024-08-16 12:21:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|3
1723810900000|2024-08-16 12:21:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|6
1723810920000|2024-08-16 12:22:00|716|715|716.1|715.1|716.1|715.1|716|715|19
1723810930000|2024-08-16 12:22:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|4
1723810940000|2024-08-16 12:22:20|||||||||31
1723810950000|2024-08-16 12:22:30|||||||||4
1723810960000|2024-08-16 12:22:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|15
1723810970000|2024-08-16 12:22:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|20
1723810980000|2024-08-16 12:23:00|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|24
1723810990000|2024-08-16 12:23:10|||||||||9
1723811000000|2024-08-16 12:23:20|||||||||14
1723811010000|2024-08-16 12:23:30|||||||||23
1723811020000|2024-08-16 12:23:40|||||||||11
1723811030000|2024-08-16 12:23:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1723811040000|2024-08-16 12:24:00|||||||||1
1723811050000|2024-08-16 12:24:10|||||||||1
1723811060000|2024-08-16 12:24:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|28
1723811070000|2024-08-16 12:24:30|||||||||4
1723811080000|2024-08-16 12:24:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|27
1723811090000|2024-08-16 12:24:50|||||||||2
1723811100000|2024-08-16 12:25:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|14
1723811110000|2024-08-16 12:25:10|716|715|715.9|714.9|716|715|715.9|714.9|2
1723811120000|2024-08-16 12:25:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|17
1723811130000|2024-08-16 12:25:30|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|2
1723811140000|2024-08-16 12:25:40|716|715|716.1|715.1|716.1|715.1|716|715|25
1723811150000|2024-08-16 12:25:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|8
1723811160000|2024-08-16 12:26:00|||||||||2
1723811170000|2024-08-16 12:26:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|83
1723811180000|2024-08-16 12:26:20|||||||||1
1723811190000|2024-08-16 12:26:30|||||||||2
1723811200000|2024-08-16 12:26:40|||||||||18
1723811210000|2024-08-16 12:26:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|106
1723811220000|2024-08-16 12:27:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|16
1723811230000|2024-08-16 12:27:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|19
1723811240000|2024-08-16 12:27:20|||||||||1
1723811250000|2024-08-16 12:27:30|||||||||8
1723811260000|2024-08-16 12:27:40|||||||||1
1723811270000|2024-08-16 12:27:50|||||||||3
1723811280000|2024-08-16 12:28:00|||||||||11
1723811290000|2024-08-16 12:28:10|||||||||1
1723811300000|2024-08-16 12:28:20|||||||||4
1723811310000|2024-08-16 12:28:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1723811320000|2024-08-16 12:28:40|||||||||2
1723811340000|2024-08-16 12:29:00|||||||||19
1723811350000|2024-08-16 12:29:10|715|714|714.9|713.9|715|714|714.9|713.9|13
1723811360000|2024-08-16 12:29:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|23
1723811370000|2024-08-16 12:29:30|||||||||2
1723811380000|2024-08-16 12:29:40|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|21
1723811390000|2024-08-16 12:29:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1723811400000|2024-08-16 12:30:00|715.3|714.3|715.1|714.1|715.3|714.3|714.9|713.9|16
1723811410000|2024-08-16 12:30:10|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|27
1723811420000|2024-08-16 12:30:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|14
1723811430000|2024-08-16 12:30:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|21
1723811440000|2024-08-16 12:30:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1723811450000|2024-08-16 12:30:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1723811460000|2024-08-16 12:31:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|9
1723811470000|2024-08-16 12:31:10|||||||||3
1723811480000|2024-08-16 12:31:20|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|11
1723811490000|2024-08-16 12:31:30|||||||||1
1723811500000|2024-08-16 12:31:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1723811510000|2024-08-16 12:31:50|||||||||2
1723811530000|2024-08-16 12:32:10|||||||||3
1723811540000|2024-08-16 12:32:20|||||||||15
1723811550000|2024-08-16 12:32:30|||||||||2
1723811560000|2024-08-16 12:32:40|||||||||2
1723811580000|2024-08-16 12:33:00|||||||||20
1723811590000|2024-08-16 12:33:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|24
1723811600000|2024-08-16 12:33:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|7
1723811610000|2024-08-16 12:33:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1723811620000|2024-08-16 12:33:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|7
1723811640000|2024-08-16 12:34:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1723811650000|2024-08-16 12:34:10|||||||||3
1723811660000|2024-08-16 12:34:20|||||||||13
1723811670000|2024-08-16 12:34:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|9
1723811680000|2024-08-16 12:34:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|3
1723811710000|2024-08-16 12:35:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|11
1723811720000|2024-08-16 12:35:20|||||||||16
1723811730000|2024-08-16 12:35:30|715|714|715.1|714.1|715.1|714.1|715|714|9
1723811740000|2024-08-16 12:35:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|21
1723811750000|2024-08-16 12:35:50|||||||||1
1723811760000|2024-08-16 12:36:00|715.6|714.6|714.9|713.9|715.6|714.6|714.9|713.9|285
1723811780000|2024-08-16 12:36:20|||||||||1
1723811800000|2024-08-16 12:36:40|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|15
1723811830000|2024-08-16 12:37:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|17
1723811840000|2024-08-16 12:37:20|715|714|715|714|715.1|714.1|715|714|8
1723811850000|2024-08-16 12:37:30|715.1|714.1|714.8|713.8|715.1|714.1|714.6|713.6|23
1723811860000|2024-08-16 12:37:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|1
1723811870000|2024-08-16 12:37:50|||||||||2
1723811880000|2024-08-16 12:38:00|||||||||12
1723811890000|2024-08-16 12:38:10|715|714|714.9|713.9|715|714|714.9|713.9|8
1723811900000|2024-08-16 12:38:20|||||||||1
1723811910000|2024-08-16 12:38:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|15
1723811920000|2024-08-16 12:38:40|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|22
1723811930000|2024-08-16 12:38:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1723811940000|2024-08-16 12:39:00|||||||||2
1723811950000|2024-08-16 12:39:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1723811960000|2024-08-16 12:39:20|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|2
1723811970000|2024-08-16 12:39:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|6
1723811980000|2024-08-16 12:39:40|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|11
1723811990000|2024-08-16 12:39:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1723812000000|2024-08-16 12:40:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|5
1723812010000|2024-08-16 12:40:10|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|16
1723812020000|2024-08-16 12:40:20|||||||||1
1723812040000|2024-08-16 12:40:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|59
1723812050000|2024-08-16 12:40:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|2
1723812060000|2024-08-16 12:41:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|5
1723812070000|2024-08-16 12:41:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|6
1723812080000|2024-08-16 12:41:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|6
1723812090000|2024-08-16 12:41:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1723812100000|2024-08-16 12:41:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1723812110000|2024-08-16 12:41:50|||||||||1
1723812120000|2024-08-16 12:42:00|715.8|714.8|716|715|716|715|715.8|714.8|16
1723812130000|2024-08-16 12:42:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1723812140000|2024-08-16 12:42:20|||||||||6
1723812150000|2024-08-16 12:42:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1723812170000|2024-08-16 12:42:50|||||||||3
1723812180000|2024-08-16 12:43:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|18
1723812190000|2024-08-16 12:43:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|20
1723812200000|2024-08-16 12:43:20|||||||||3
1723812210000|2024-08-16 12:43:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|62
1723812220000|2024-08-16 12:43:40|||||||||18
1723812240000|2024-08-16 12:44:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|4
1723812250000|2024-08-16 12:44:10|||||||||4
1723812260000|2024-08-16 12:44:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|21
1723812270000|2024-08-16 12:44:30|||||||||2
1723812280000|2024-08-16 12:44:40|||||||||1
1723812300000|2024-08-16 12:45:00|||||||||7
1723812310000|2024-08-16 12:45:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|9
1723812330000|2024-08-16 12:45:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|5
1723812340000|2024-08-16 12:45:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|4
1723812350000|2024-08-16 12:45:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1723812360000|2024-08-16 12:46:00|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|11
1723812370000|2024-08-16 12:46:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1723812380000|2024-08-16 12:46:20|||||||||2
1723812390000|2024-08-16 12:46:30|||||||||1
1723812400000|2024-08-16 12:46:40|716.6|715.6|716.3|715.3|716.6|715.6|716.3|715.3|32
1723812410000|2024-08-16 12:46:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1723812420000|2024-08-16 12:47:00|||||||||24
1723812430000|2024-08-16 12:47:10|||||||||5
1723812440000|2024-08-16 12:47:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|12
1723812450000|2024-08-16 12:47:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|11
1723812460000|2024-08-16 12:47:40|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|26
1723812470000|2024-08-16 12:47:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|7
1723812480000|2024-08-16 12:48:00|||||||||2
1723812490000|2024-08-16 12:48:10|717|716|717|716|717.1|716.1|716.9|715.9|16
1723812500000|2024-08-16 12:48:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|18
1723812510000|2024-08-16 12:48:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|187
1723812520000|2024-08-16 12:48:40|||||||||1
1723812530000|2024-08-16 12:48:50|||||||||3
1723812540000|2024-08-16 12:49:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|25
1723812550000|2024-08-16 12:49:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|40
1723812560000|2024-08-16 12:49:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|3
1723812570000|2024-08-16 12:49:30|718|717|717.9|716.9|718|717|717.9|716.9|8
1723812580000|2024-08-16 12:49:40|||||||||2
1723812590000|2024-08-16 12:49:50|||||||||1
1723812600000|2024-08-16 12:50:00|||||||||3
1723812610000|2024-08-16 12:50:10|718|717|717.8|716.8|718.1|717.1|717.8|716.8|7
1723812620000|2024-08-16 12:50:20|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|7
1723812630000|2024-08-16 12:50:30|||||||||1
1723812640000|2024-08-16 12:50:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|11
1723812650000|2024-08-16 12:50:50|718|717|717.9|716.9|718.1|717.1|717.9|716.9|2
1723812660000|2024-08-16 12:51:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1723812670000|2024-08-16 12:51:10|||||||||3
1723812680000|2024-08-16 12:51:20|||||||||2
1723812690000|2024-08-16 12:51:30|718|717|718|717|718|717|718|717|2
1723812700000|2024-08-16 12:51:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723812720000|2024-08-16 12:52:00|||||||||13
1723812730000|2024-08-16 12:52:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1723812740000|2024-08-16 12:52:20|718|717|718.1|717.1|718.1|717.1|718|717|105
1723812750000|2024-08-16 12:52:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|11
1723812760000|2024-08-16 12:52:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|75
1723812770000|2024-08-16 12:52:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|9
1723812780000|2024-08-16 12:53:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|26
1723812790000|2024-08-16 12:53:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|6
1723812800000|2024-08-16 12:53:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1723812810000|2024-08-16 12:53:30|717.9|716.9|718|717|718.1|717.1|717.9|716.9|4
1723812820000|2024-08-16 12:53:40|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|9
1723812830000|2024-08-16 12:53:50|718|717|718.1|717.1|718.1|717.1|718|717|3
1723812840000|2024-08-16 12:54:00|||||||||22
1723812850000|2024-08-16 12:54:10|||||||||50
1723812870000|2024-08-16 12:54:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|6
1723812880000|2024-08-16 12:54:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|15
1723812890000|2024-08-16 12:54:50|||||||||1
1723812900000|2024-08-16 12:55:00|||||||||7
1723812910000|2024-08-16 12:55:10|717.9|716.9|718|717|718.1|717.1|717.9|716.9|11
1723812920000|2024-08-16 12:55:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|4
1723812930000|2024-08-16 12:55:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|9
1723812940000|2024-08-16 12:55:40|||||||||6
1723812950000|2024-08-16 12:55:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|9
1723812970000|2024-08-16 12:56:10|||||||||1
1723812980000|2024-08-16 12:56:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|62
1723812990000|2024-08-16 12:56:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|12
1723813000000|2024-08-16 12:56:40|||||||||6
1723813010000|2024-08-16 12:56:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1723813020000|2024-08-16 12:57:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1723813040000|2024-08-16 12:57:20|||||||||4
1723813050000|2024-08-16 12:57:30|||||||||2
1723813070000|2024-08-16 12:57:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|39
1723813080000|2024-08-16 12:58:00|718|717|718.1|717.1|718.1|717.1|718|717|4
1723813090000|2024-08-16 12:58:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1723813100000|2024-08-16 12:58:20|||||||||24
1723813110000|2024-08-16 12:58:30|||||||||2
1723813120000|2024-08-16 12:58:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1723813130000|2024-08-16 12:58:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723813140000|2024-08-16 12:59:00|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|11
1723813150000|2024-08-16 12:59:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1723813160000|2024-08-16 12:59:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|15
1723813170000|2024-08-16 12:59:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723813180000|2024-08-16 12:59:40|||||||||2
1723813190000|2024-08-16 12:59:50|718|717|718.1|717.1|718.1|717.1|718|717|12
1723813200000|2024-08-16 13:00:00|718|717|718.1|717.1|718.4|717.4|717.9|716.9|35
1723813210000|2024-08-16 13:00:10|718|717|717.8|716.8|718|717|717.6|716.6|9
1723813220000|2024-08-16 13:00:20|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|3
1723813230000|2024-08-16 13:00:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|6
1723813240000|2024-08-16 13:00:40|||||||||7
1723813250000|2024-08-16 13:00:50|717.4|716.4|717.4|716.4|717.6|716.6|717.1|716.1|81
1723813260000|2024-08-16 13:01:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|23
1723813270000|2024-08-16 13:01:10|717.3|716.3|717.1|716.1|717.3|716.3|717|716|21
1723813280000|2024-08-16 13:01:20|717|716|717.1|716.1|717.1|716.1|716.8|715.8|3
1723813290000|2024-08-16 13:01:30|717|716|717.1|716.1|717.1|716.1|717|716|2
1723813300000|2024-08-16 13:01:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1723813310000|2024-08-16 13:01:50|717|716|717|716|717.1|716.1|716.9|715.9|4
1723813320000|2024-08-16 13:02:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1723813330000|2024-08-16 13:02:10|716.8|715.8|717|716|717.1|716.1|716.8|715.8|14
1723813340000|2024-08-16 13:02:20|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|3
1723813350000|2024-08-16 13:02:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|9
1723813360000|2024-08-16 13:02:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723813370000|2024-08-16 13:02:50|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|53
1723813380000|2024-08-16 13:03:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|7
1723813390000|2024-08-16 13:03:10|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|6
1723813410000|2024-08-16 13:03:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|3
1723813420000|2024-08-16 13:03:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|7
1723813430000|2024-08-16 13:03:50|717.5|716.5|717.3|716.3|717.6|716.6|717.3|716.3|11
1723813440000|2024-08-16 13:04:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|4
1723813460000|2024-08-16 13:04:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|19
1723813470000|2024-08-16 13:04:30|||||||||1
1723813480000|2024-08-16 13:04:40|717.3|716.3|717.5|716.5|717.5|716.5|717.1|716.1|16
1723813490000|2024-08-16 13:04:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|36
1723813500000|2024-08-16 13:05:00|||||||||2
1723813510000|2024-08-16 13:05:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|11
1723813530000|2024-08-16 13:05:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1723813540000|2024-08-16 13:05:40|717.6|716.6|717.6|716.6|717.9|716.9|717.5|716.5|8
1723813550000|2024-08-16 13:05:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1723813560000|2024-08-16 13:06:00|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|10
1723813570000|2024-08-16 13:06:10|||||||||1
1723813580000|2024-08-16 13:06:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|2
1723813590000|2024-08-16 13:06:30|718.1|717.1|718.6|717.6|718.6|717.6|718.1|717.1|50
1723813600000|2024-08-16 13:06:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|49
1723813610000|2024-08-16 13:06:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|74
1723813620000|2024-08-16 13:07:00|718.4|717.4|718.1|717.1|718.5|717.5|718.1|717.1|2
1723813630000|2024-08-16 13:07:10|718|717|717.9|716.9|718.1|717.1|717.9|716.9|10
1723813640000|2024-08-16 13:07:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|14
1723813650000|2024-08-16 13:07:30|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|13
1723813660000|2024-08-16 13:07:40|||||||||1
1723813670000|2024-08-16 13:07:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1723813680000|2024-08-16 13:08:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|4
1723813690000|2024-08-16 13:08:10|||||||||1
1723813700000|2024-08-16 13:08:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1723813710000|2024-08-16 13:08:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1723813720000|2024-08-16 13:08:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723813730000|2024-08-16 13:08:50|||||||||2
1723813740000|2024-08-16 13:09:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1723813750000|2024-08-16 13:09:10|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|91
1723813760000|2024-08-16 13:09:20|||||||||1
1723813770000|2024-08-16 13:09:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|16
1723813780000|2024-08-16 13:09:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|4
1723813800000|2024-08-16 13:10:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|1
1723813810000|2024-08-16 13:10:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|8
1723813820000|2024-08-16 13:10:20|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|11
1723813830000|2024-08-16 13:10:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|10
1723813840000|2024-08-16 13:10:40|719|718|718.6|717.6|719.1|718.1|718.6|717.6|30
1723813850000|2024-08-16 13:10:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1723813860000|2024-08-16 13:11:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1723813870000|2024-08-16 13:11:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723813880000|2024-08-16 13:11:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|27
1723813890000|2024-08-16 13:11:30|||||||||1
1723813920000|2024-08-16 13:12:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|21
1723813930000|2024-08-16 13:12:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|6
1723813940000|2024-08-16 13:12:20|717.9|716.9|717.9|716.9|718|717|717.9|716.9|14
1723813950000|2024-08-16 13:12:30|718|717|718.1|717.1|718.1|717.1|718|717|2
1723813960000|2024-08-16 13:12:40|||||||||1
1723813970000|2024-08-16 13:12:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1723813980000|2024-08-16 13:13:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|18
1723813990000|2024-08-16 13:13:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723814000000|2024-08-16 13:13:20|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|6
1723814010000|2024-08-16 13:13:30|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723814020000|2024-08-16 13:13:40|717.5|716.5|718.1|717.1|718.1|717.1|717.5|716.5|258
1723814030000|2024-08-16 13:13:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|7
1723814040000|2024-08-16 13:14:00|718|717|718.1|717.1|718.1|717.1|718|717|10
1723814050000|2024-08-16 13:14:10|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1723814060000|2024-08-16 13:14:20|||||||||2
1723814070000|2024-08-16 13:14:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|82
1723814080000|2024-08-16 13:14:40|||||||||27
1723814090000|2024-08-16 13:14:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|33
1723814100000|2024-08-16 13:15:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|17
1723814110000|2024-08-16 13:15:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1723814120000|2024-08-16 13:15:20|||||||||3
1723814130000|2024-08-16 13:15:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|3
1723814140000|2024-08-16 13:15:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|4
1723814150000|2024-08-16 13:15:50|718.4|717.4|718.6|717.6|718.6|717.6|718.1|717.1|47
1723814160000|2024-08-16 13:16:00|||||||||2
1723814170000|2024-08-16 13:16:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1723814180000|2024-08-16 13:16:20|||||||||41
1723814190000|2024-08-16 13:16:30|718|717|718.1|717.1|718.1|717.1|718|717|4
1723814200000|2024-08-16 13:16:40|718|717|717.9|716.9|718|717|717.9|716.9|4
1723814210000|2024-08-16 13:16:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|50
1723814220000|2024-08-16 13:17:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|6
1723814230000|2024-08-16 13:17:10|||||||||1
1723814240000|2024-08-16 13:17:20|718|717|718|717|718.1|717.1|717.9|716.9|10
1723814250000|2024-08-16 13:17:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1723814260000|2024-08-16 13:17:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|23
1723814270000|2024-08-16 13:17:50|||||||||1
1723814280000|2024-08-16 13:18:00|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|26
1723814290000|2024-08-16 13:18:10|718.1|717.1|717.9|716.9|718.1|717.1|717.8|716.8|19
1723814300000|2024-08-16 13:18:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723814310000|2024-08-16 13:18:30|718|717|717.6|716.6|718|717|717.6|716.6|6
1723814320000|2024-08-16 13:18:40|||||||||1
1723814330000|2024-08-16 13:18:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1723814340000|2024-08-16 13:19:00|718|717|717.9|716.9|718|717|717.9|716.9|1
1723814350000|2024-08-16 13:19:10|||||||||19
1723814360000|2024-08-16 13:19:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|50
1723814370000|2024-08-16 13:19:30|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|10
1723814380000|2024-08-16 13:19:40|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|1804
1723814390000|2024-08-16 13:19:50|719|718|719|718|719|718|719|718|7
1723814400000|2024-08-16 13:20:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|23
1723814410000|2024-08-16 13:20:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|12
1723814420000|2024-08-16 13:20:20|719|718|719.1|718.1|719.1|718.1|719|718|6
1723814440000|2024-08-16 13:20:40|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|2
1723814450000|2024-08-16 13:20:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|4
1723814460000|2024-08-16 13:21:00|718.9|717.9|719|718|719|718|718.9|717.9|8
1723814470000|2024-08-16 13:21:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723814480000|2024-08-16 13:21:20|719|718|719|718|719|718|718.9|717.9|6
1723814490000|2024-08-16 13:21:30|718.9|717.9|719|718|719.1|718.1|718.9|717.9|1
1723814500000|2024-08-16 13:21:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|21
1723814510000|2024-08-16 13:21:50|719.5|718.5|718.9|717.9|719.5|718.5|718.9|717.9|893
1723814520000|2024-08-16 13:22:00|719.1|718.1|718.6|717.6|719.1|718.1|718.6|717.6|44
1723814530000|2024-08-16 13:22:10|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|31
1723814540000|2024-08-16 13:22:20|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|12
1723814550000|2024-08-16 13:22:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723814580000|2024-08-16 13:23:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|14
1723814590000|2024-08-16 13:23:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1723814600000|2024-08-16 13:23:20|||||||||75
1723814610000|2024-08-16 13:23:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|8
1723814620000|2024-08-16 13:23:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|6
1723814630000|2024-08-16 13:23:50|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|11
1723814640000|2024-08-16 13:24:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|107
1723814650000|2024-08-16 13:24:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|21
1723814660000|2024-08-16 13:24:20|||||||||55
1723814670000|2024-08-16 13:24:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1723814680000|2024-08-16 13:24:40|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|119
1723814700000|2024-08-16 13:25:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|12
1723814710000|2024-08-16 13:25:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723814720000|2024-08-16 13:25:20|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|3
1723814740000|2024-08-16 13:25:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723814760000|2024-08-16 13:26:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1723814780000|2024-08-16 13:26:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|14
1723814790000|2024-08-16 13:26:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|2
1723814800000|2024-08-16 13:26:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|7
1723814810000|2024-08-16 13:26:50|719.1|718.1|719.4|718.4|719.5|718.5|719.1|718.1|643
1723814820000|2024-08-16 13:27:00|||||||||5
1723814830000|2024-08-16 13:27:10|||||||||2
1723814840000|2024-08-16 13:27:20|||||||||1
1723814850000|2024-08-16 13:27:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|9
1723814860000|2024-08-16 13:27:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|15
1723814870000|2024-08-16 13:27:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723814880000|2024-08-16 13:28:00|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|13
1723814890000|2024-08-16 13:28:10|||||||||1
1723814900000|2024-08-16 13:28:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1723814910000|2024-08-16 13:28:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|7
1723814920000|2024-08-16 13:28:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|24
1723814930000|2024-08-16 13:28:50|||||||||13
1723814940000|2024-08-16 13:29:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|11
1723814950000|2024-08-16 13:29:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|48
1723814960000|2024-08-16 13:29:20|720.3|719.3|720.1|719.1|720.3|719.3|720|719|6
1723814970000|2024-08-16 13:29:30|720|719|720|719|720|719|720|719|9
1723814980000|2024-08-16 13:29:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1723814990000|2024-08-16 13:29:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|2
1723815000000|2024-08-16 13:30:00|720.1|719.1|720.4|719.4|720.6|719.6|720.1|719.1|28
1723815010000|2024-08-16 13:30:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|36
1723815020000|2024-08-16 13:30:20|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|24
1723815030000|2024-08-16 13:30:30|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|12
1723815040000|2024-08-16 13:30:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723815050000|2024-08-16 13:30:50|||||||||7
1723815060000|2024-08-16 13:31:00|721|720|720.6|719.6|721|720|720.6|719.6|63
1723815070000|2024-08-16 13:31:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|9
1723815080000|2024-08-16 13:31:20|||||||||2
1723815090000|2024-08-16 13:31:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|29
1723815100000|2024-08-16 13:31:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|9
1723815110000|2024-08-16 13:31:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|40
1723815120000|2024-08-16 13:32:00|721|720|721.1|720.1|721.1|720.1|721|720|3
1723815130000|2024-08-16 13:32:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|32
1723815140000|2024-08-16 13:32:20|||||||||1
1723815150000|2024-08-16 13:32:30|||||||||5
1723815160000|2024-08-16 13:32:40|721.3|720.3|721|720|721.3|720.3|721|720|18
1723815170000|2024-08-16 13:32:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1723815180000|2024-08-16 13:33:00|||||||||1
1723815190000|2024-08-16 13:33:10|721|720|721|720|721|720|721|720|2
1723815200000|2024-08-16 13:33:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1723815210000|2024-08-16 13:33:30|||||||||1
1723815220000|2024-08-16 13:33:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|10
1723815230000|2024-08-16 13:33:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723815240000|2024-08-16 13:34:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|5
1723815250000|2024-08-16 13:34:10|721|720|721|720|721.1|720.1|720.9|719.9|18
1723815260000|2024-08-16 13:34:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|4
1723815270000|2024-08-16 13:34:30|721|720|721|720|721.1|720.1|721|720|4
1723815280000|2024-08-16 13:34:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|3
1723815290000|2024-08-16 13:34:50|721|720|721.1|720.1|721.1|720.1|721|720|7
1723815300000|2024-08-16 13:35:00|721|720|720.9|719.9|721|720|720.9|719.9|9
1723815310000|2024-08-16 13:35:10|721|720|721|720|721|720|720.9|719.9|4
1723815320000|2024-08-16 13:35:20|720.9|719.9|721|720|721.1|720.1|720.9|719.9|2
1723815340000|2024-08-16 13:35:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723815350000|2024-08-16 13:35:50|721|720|720.9|719.9|721|720|720.8|719.8|12
1723815360000|2024-08-16 13:36:00|720.8|719.8|720.9|719.9|721.1|720.1|720.8|719.8|6
1723815370000|2024-08-16 13:36:10|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|14
1723815380000|2024-08-16 13:36:20|720.9|719.9|720.6|719.6|720.9|719.9|720.4|719.4|16
1723815390000|2024-08-16 13:36:30|||||||||1
1723815400000|2024-08-16 13:36:40|||||||||1
1723815410000|2024-08-16 13:36:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|6
1723815420000|2024-08-16 13:37:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|49
1723815430000|2024-08-16 13:37:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|8
1723815440000|2024-08-16 13:37:20|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|3
1723815450000|2024-08-16 13:37:30|||||||||1
1723815470000|2024-08-16 13:37:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|9
1723815500000|2024-08-16 13:38:20|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|13
1723815510000|2024-08-16 13:38:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|53
1723815520000|2024-08-16 13:38:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723815530000|2024-08-16 13:38:50|721|720|721|720|721.1|720.1|721|720|5
1723815540000|2024-08-16 13:39:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1723815550000|2024-08-16 13:39:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|3
1723815570000|2024-08-16 13:39:30|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|15
1723815580000|2024-08-16 13:39:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|139
1723815590000|2024-08-16 13:39:50|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|21
1723815600000|2024-08-16 13:40:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|10
1723815610000|2024-08-16 13:40:10|||||||||1
1723815630000|2024-08-16 13:40:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1723815640000|2024-08-16 13:40:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|14
1723815650000|2024-08-16 13:40:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1723815660000|2024-08-16 13:41:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|4
1723815670000|2024-08-16 13:41:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|7
1723815690000|2024-08-16 13:41:30|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|19
1723815700000|2024-08-16 13:41:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|7
1723815710000|2024-08-16 13:41:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723815720000|2024-08-16 13:42:00|720.8|719.8|721.4|720.4|721.4|720.4|720.8|719.8|2127
1723815730000|2024-08-16 13:42:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|24
1723815740000|2024-08-16 13:42:20|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|25
1723815750000|2024-08-16 13:42:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1723815760000|2024-08-16 13:42:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|6
1723815770000|2024-08-16 13:42:50|721.8|720.8|722.3|721.3|722.3|721.3|721.8|720.8|27
1723815780000|2024-08-16 13:43:00|722.1|721.1|722.4|721.4|722.4|721.4|721.9|720.9|557
1723815800000|2024-08-16 13:43:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723815810000|2024-08-16 13:43:30|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|17
1723815830000|2024-08-16 13:43:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|29
1723815840000|2024-08-16 13:44:00|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|27
1723815850000|2024-08-16 13:44:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723815860000|2024-08-16 13:44:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723815870000|2024-08-16 13:44:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1723815880000|2024-08-16 13:44:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723815890000|2024-08-16 13:44:50|||||||||22
1723815900000|2024-08-16 13:45:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|28
1723815910000|2024-08-16 13:45:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|9
1723815930000|2024-08-16 13:45:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1723815940000|2024-08-16 13:45:40|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|12
1723815950000|2024-08-16 13:45:50|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|8
1723815960000|2024-08-16 13:46:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1723815970000|2024-08-16 13:46:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723815980000|2024-08-16 13:46:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1723815990000|2024-08-16 13:46:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1723816000000|2024-08-16 13:46:40|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|15
1723816010000|2024-08-16 13:46:50|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|3
1723816020000|2024-08-16 13:47:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|7
1723816030000|2024-08-16 13:47:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|13
1723816040000|2024-08-16 13:47:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|29
1723816050000|2024-08-16 13:47:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723816060000|2024-08-16 13:47:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1723816070000|2024-08-16 13:47:50|||||||||1
1723816080000|2024-08-16 13:48:00|723|722|723.1|722.1|723.1|722.1|723|722|10
1723816090000|2024-08-16 13:48:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|12
1723816110000|2024-08-16 13:48:30|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|4
1723816120000|2024-08-16 13:48:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|6
1723816130000|2024-08-16 13:48:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|20
1723816140000|2024-08-16 13:49:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723816150000|2024-08-16 13:49:10|||||||||2
1723816160000|2024-08-16 13:49:20|723.9|722.9|724.3|723.3|724.4|723.4|723.9|722.9|41
1723816170000|2024-08-16 13:49:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1723816180000|2024-08-16 13:49:40|724.5|723.5|724.4|723.4|724.5|723.5|724.1|723.1|14
1723816190000|2024-08-16 13:49:50|724.1|723.1|723.9|722.9|724.3|723.3|723.9|722.9|30
1723816200000|2024-08-16 13:50:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|8
1723816210000|2024-08-16 13:50:10|724|723|724.1|723.1|724.1|723.1|724|723|5
1723816230000|2024-08-16 13:50:30|723.9|722.9|724|723|724.1|723.1|723.9|722.9|12
1723816240000|2024-08-16 13:50:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723816260000|2024-08-16 13:51:00|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|28
1723816270000|2024-08-16 13:51:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|2
1723816280000|2024-08-16 13:51:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|42
1723816290000|2024-08-16 13:51:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|26
1723816300000|2024-08-16 13:51:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|49
1723816310000|2024-08-16 13:51:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|13
1723816320000|2024-08-16 13:52:00|||||||||2
1723816330000|2024-08-16 13:52:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|17
1723816340000|2024-08-16 13:52:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|2
1723816350000|2024-08-16 13:52:30|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|10
1723816370000|2024-08-16 13:52:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|7
1723816380000|2024-08-16 13:53:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723816390000|2024-08-16 13:53:10|724|723|724|723|724|723|723.9|722.9|7
1723816400000|2024-08-16 13:53:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|8
1723816410000|2024-08-16 13:53:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723816420000|2024-08-16 13:53:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1723816430000|2024-08-16 13:53:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|14
1723816440000|2024-08-16 13:54:00|723.6|722.6|723.5|722.5|723.6|722.6|723.1|722.1|43
1723816450000|2024-08-16 13:54:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723816460000|2024-08-16 13:54:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1723816470000|2024-08-16 13:54:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|14
1723816480000|2024-08-16 13:54:40|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|21
1723816490000|2024-08-16 13:54:50|723|722|723.1|722.1|723.1|722.1|723|722|3
1723816500000|2024-08-16 13:55:00|723|722|723|722|723|722|723|722|7
1723816510000|2024-08-16 13:55:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1723816520000|2024-08-16 13:55:20|723|722|722.9|721.9|723|722|722.9|721.9|4
1723816530000|2024-08-16 13:55:30|723|722|723.4|722.4|723.4|722.4|723|722|10
1723816540000|2024-08-16 13:55:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|36
1723816550000|2024-08-16 13:55:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723816560000|2024-08-16 13:56:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|6
1723816570000|2024-08-16 13:56:10|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|8
1723816580000|2024-08-16 13:56:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|8
1723816590000|2024-08-16 13:56:30|||||||||1
1723816600000|2024-08-16 13:56:40|724|723|724|723|724|723|723.9|722.9|4
1723816610000|2024-08-16 13:56:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1723816620000|2024-08-16 13:57:00|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|30
1723816630000|2024-08-16 13:57:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723816640000|2024-08-16 13:57:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|10
1723816650000|2024-08-16 13:57:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723816660000|2024-08-16 13:57:40|||||||||2
1723816670000|2024-08-16 13:57:50|||||||||6
1723816680000|2024-08-16 13:58:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|36
1723816690000|2024-08-16 13:58:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|8
1723816700000|2024-08-16 13:58:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|6
1723816710000|2024-08-16 13:58:30|722.3|721.3|721.9|720.9|722.4|721.4|721.6|720.6|13
1723816720000|2024-08-16 13:58:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|39
1723816730000|2024-08-16 13:58:50|||||||||1
1723816740000|2024-08-16 13:59:00|||||||||8
1723816750000|2024-08-16 13:59:10|||||||||2
1723816760000|2024-08-16 13:59:20|||||||||2
1723816770000|2024-08-16 13:59:30|||||||||22
1723816780000|2024-08-16 13:59:40|722|721|721.9|720.9|722|721|721.9|720.9|6
1723816790000|2024-08-16 13:59:50|||||||||2
1723816800000|2024-08-16 14:00:00|721.6|720.6|722.4|721.4|722.4|721.4|721.6|720.6|27
1723816810000|2024-08-16 14:00:10|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|9
1723816820000|2024-08-16 14:00:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1723816830000|2024-08-16 14:00:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|38
1723816850000|2024-08-16 14:00:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|28
1723816860000|2024-08-16 14:01:00|722.3|721.3|721.9|720.9|722.4|721.4|721.9|720.9|11
1723816870000|2024-08-16 14:01:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|12
1723816880000|2024-08-16 14:01:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1723816890000|2024-08-16 14:01:30|||||||||1
1723816900000|2024-08-16 14:01:40|722|721|721.9|720.9|722|721|721.9|720.9|2
1723816910000|2024-08-16 14:01:50|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|117
1723816920000|2024-08-16 14:02:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|12
1723816930000|2024-08-16 14:02:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723816940000|2024-08-16 14:02:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|22
1723816950000|2024-08-16 14:02:30|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|2
1723816960000|2024-08-16 14:02:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723816970000|2024-08-16 14:02:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723816980000|2024-08-16 14:03:00|722|721|722.4|721.4|722.4|721.4|722|721|7
1723816990000|2024-08-16 14:03:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|7
1723817000000|2024-08-16 14:03:20|722|721|722.4|721.4|722.4|721.4|722|721|18
1723817020000|2024-08-16 14:03:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|44
1723817030000|2024-08-16 14:03:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|5
1723817040000|2024-08-16 14:04:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1723817050000|2024-08-16 14:04:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|9
1723817060000|2024-08-16 14:04:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|39
1723817070000|2024-08-16 14:04:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1723817080000|2024-08-16 14:04:40|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|1
1723817090000|2024-08-16 14:04:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723817100000|2024-08-16 14:05:00|722.8|721.8|722.5|721.5|722.9|721.9|722.4|721.4|47
1723817110000|2024-08-16 14:05:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|5
1723817120000|2024-08-16 14:05:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1723817130000|2024-08-16 14:05:30|722.5|721.5|722.1|721.1|722.6|721.6|722.1|721.1|1
1723817140000|2024-08-16 14:05:40|722.4|721.4|721.9|720.9|722.4|721.4|721.9|720.9|7
1723817150000|2024-08-16 14:05:50|722|721|722.1|721.1|722.1|721.1|722|721|4
1723817170000|2024-08-16 14:06:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1723817180000|2024-08-16 14:06:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|6
1723817200000|2024-08-16 14:06:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1723817210000|2024-08-16 14:06:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|12
1723817220000|2024-08-16 14:07:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|2
1723817230000|2024-08-16 14:07:10|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|10
1723817240000|2024-08-16 14:07:20|722.3|721.3|722.1|721.1|722.4|721.4|721.9|720.9|9
1723817250000|2024-08-16 14:07:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1723817260000|2024-08-16 14:07:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723817270000|2024-08-16 14:07:50|722|721|721.9|720.9|722|721|721.9|720.9|8
1723817280000|2024-08-16 14:08:00|722|721|722.4|721.4|722.4|721.4|722|721|4
1723817290000|2024-08-16 14:08:10|722.3|721.3|722|721|722.4|721.4|721.9|720.9|40
1723817300000|2024-08-16 14:08:20|721.9|720.9|721.6|720.6|722.1|721.1|721.6|720.6|12
1723817310000|2024-08-16 14:08:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1723817320000|2024-08-16 14:08:40|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|6
1723817330000|2024-08-16 14:08:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723817350000|2024-08-16 14:09:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|8
1723817360000|2024-08-16 14:09:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|16
1723817370000|2024-08-16 14:09:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723817380000|2024-08-16 14:09:40|||||||||1
1723817390000|2024-08-16 14:09:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|9
1723817400000|2024-08-16 14:10:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|15
1723817410000|2024-08-16 14:10:10|721.8|720.8|721.9|720.9|722.1|721.1|721.8|720.8|26
1723817420000|2024-08-16 14:10:20|||||||||1
1723817430000|2024-08-16 14:10:30|||||||||2
1723817440000|2024-08-16 14:10:40|721.6|720.6|721.4|720.4|721.9|720.9|721.4|720.4|69
1723817450000|2024-08-16 14:10:50|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|9
1723817460000|2024-08-16 14:11:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|17
1723817470000|2024-08-16 14:11:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|3
1723817480000|2024-08-16 14:11:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|12
1723817490000|2024-08-16 14:11:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|36
1723817500000|2024-08-16 14:11:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|4
1723817510000|2024-08-16 14:11:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723817520000|2024-08-16 14:12:00|||||||||1
1723817530000|2024-08-16 14:12:10|||||||||47
1723817550000|2024-08-16 14:12:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|21
1723817560000|2024-08-16 14:12:40|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|13
1723817570000|2024-08-16 14:12:50|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|17
1723817580000|2024-08-16 14:13:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|5
1723817590000|2024-08-16 14:13:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|21
1723817600000|2024-08-16 14:13:20|721|720|720.9|719.9|721|720|720.9|719.9|10
1723817610000|2024-08-16 14:13:30|721|720|721|720|721.1|720.1|721|720|2
1723817620000|2024-08-16 14:13:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|15
1723817630000|2024-08-16 14:13:50|721|720|721.1|720.1|721.1|720.1|720.8|719.8|4
1723817640000|2024-08-16 14:14:00|721|720|721.1|720.1|721.3|720.3|720.9|719.9|550
1723817650000|2024-08-16 14:14:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1723817660000|2024-08-16 14:14:20|721|720|721|720|721.1|720.1|720.9|719.9|8
1723817670000|2024-08-16 14:14:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|7
1723817690000|2024-08-16 14:14:50|721|720|720.9|719.9|721|720|720.9|719.9|5
1723817700000|2024-08-16 14:15:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|46
1723817710000|2024-08-16 14:15:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|27
1723817720000|2024-08-16 14:15:20|720.8|719.8|720.6|719.6|720.9|719.9|720.4|719.4|20
1723817730000|2024-08-16 14:15:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1723817740000|2024-08-16 14:15:40|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|32
1723817750000|2024-08-16 14:15:50|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|10
1723817760000|2024-08-16 14:16:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723817770000|2024-08-16 14:16:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1723817780000|2024-08-16 14:16:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|11
1723817790000|2024-08-16 14:16:30|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|13
1723817800000|2024-08-16 14:16:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|10
1723817810000|2024-08-16 14:16:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723817820000|2024-08-16 14:17:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1723817840000|2024-08-16 14:17:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|14
1723817850000|2024-08-16 14:17:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|5
1723817860000|2024-08-16 14:17:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|7
1723817870000|2024-08-16 14:17:50|||||||||10
1723817880000|2024-08-16 14:18:00|720.6|719.6|721|720|721|720|720.4|719.4|19
1723817890000|2024-08-16 14:18:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723817900000|2024-08-16 14:18:20|721|720|720.9|719.9|721|720|720.9|719.9|5
1723817910000|2024-08-16 14:18:30|721|720|720.8|719.8|721.1|720.1|720.6|719.6|14
1723817920000|2024-08-16 14:18:40|720.6|719.6|721|720|721|720|720.6|719.6|1
1723817930000|2024-08-16 14:18:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723817940000|2024-08-16 14:19:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|31
1723817950000|2024-08-16 14:19:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|5
1723817960000|2024-08-16 14:19:20|721|720|721|720|721.1|720.1|720.9|719.9|6
1723817970000|2024-08-16 14:19:30|720.9|719.9|721|720|721|720|720.9|719.9|4
1723817980000|2024-08-16 14:19:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723817990000|2024-08-16 14:19:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723818000000|2024-08-16 14:20:00|721.4|720.4|721|720|721.4|720.4|720.9|719.9|8
1723818010000|2024-08-16 14:20:10|720.9|719.9|720.6|719.6|721|720|720.6|719.6|14
1723818020000|2024-08-16 14:20:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|18
1723818030000|2024-08-16 14:20:30|||||||||4
1723818040000|2024-08-16 14:20:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|8
1723818050000|2024-08-16 14:20:50|720.3|719.3|720.1|719.1|720.3|719.3|719.9|718.9|93
1723818060000|2024-08-16 14:21:00|720|719|720.1|719.1|720.1|719.1|720|719|7
1723818070000|2024-08-16 14:21:10|||||||||1
1723818080000|2024-08-16 14:21:20|720|719|719.6|718.6|720|719|719.6|718.6|20
1723818090000|2024-08-16 14:21:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|13
1723818100000|2024-08-16 14:21:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1723818110000|2024-08-16 14:21:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|15
1723818120000|2024-08-16 14:22:00|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|5
1723818130000|2024-08-16 14:22:10|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|5
1723818140000|2024-08-16 14:22:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|53
1723818150000|2024-08-16 14:22:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|1
1723818160000|2024-08-16 14:22:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|13
1723818170000|2024-08-16 14:22:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|5
1723818180000|2024-08-16 14:23:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|11
1723818190000|2024-08-16 14:23:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|7
1723818200000|2024-08-16 14:23:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|22
1723818210000|2024-08-16 14:23:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723818230000|2024-08-16 14:23:50|718.8|717.8|718.9|717.9|719.1|718.1|718.8|717.8|38
1723818240000|2024-08-16 14:24:00|719|718|718.6|717.6|719|718|718.6|717.6|2
1723818250000|2024-08-16 14:24:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|4
1723818260000|2024-08-16 14:24:20|||||||||18
1723818270000|2024-08-16 14:24:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723818280000|2024-08-16 14:24:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1723818290000|2024-08-16 14:24:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|18
1723818300000|2024-08-16 14:25:00|718.4|717.4|718.3|717.3|718.6|717.6|718.1|717.1|24
1723818310000|2024-08-16 14:25:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|3
1723818320000|2024-08-16 14:25:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|1
1723818330000|2024-08-16 14:25:30|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|12
1723818340000|2024-08-16 14:25:40|||||||||19
1723818350000|2024-08-16 14:25:50|718|717|717.9|716.9|718|717|717.9|716.9|10
1723818360000|2024-08-16 14:26:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|25
1723818370000|2024-08-16 14:26:10|718|717|718.1|717.1|718.3|717.3|717.9|716.9|6
1723818380000|2024-08-16 14:26:20|||||||||12
1723818390000|2024-08-16 14:26:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|9
1723818400000|2024-08-16 14:26:40|718|717|718.1|717.1|718.1|717.1|718|717|13
1723818410000|2024-08-16 14:26:50|718|717|718.1|717.1|718.1|717.1|718|717|5
1723818420000|2024-08-16 14:27:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|18
1723818430000|2024-08-16 14:27:10|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1723818440000|2024-08-16 14:27:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|12
1723818450000|2024-08-16 14:27:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|52
1723818460000|2024-08-16 14:27:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|18
1723818470000|2024-08-16 14:27:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|15
1723818480000|2024-08-16 14:28:00|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|554
1723818490000|2024-08-16 14:28:10|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|16
1723818500000|2024-08-16 14:28:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|2
1723818510000|2024-08-16 14:28:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1723818520000|2024-08-16 14:28:40|718|717|718.1|717.1|718.4|717.4|717.9|716.9|15
1723818530000|2024-08-16 14:28:50|718|717|718.4|717.4|718.4|717.4|718|717|4
1723818540000|2024-08-16 14:29:00|||||||||9
1723818550000|2024-08-16 14:29:10|||||||||17
1723818560000|2024-08-16 14:29:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|9
1723818570000|2024-08-16 14:29:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1723818580000|2024-08-16 14:29:40|717.9|716.9|718|717|718.1|717.1|717.9|716.9|8
1723818590000|2024-08-16 14:29:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723818600000|2024-08-16 14:30:00|717.8|716.8|717.9|716.9|718.1|717.1|717.8|716.8|9
1723818620000|2024-08-16 14:30:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|58
1723818630000|2024-08-16 14:30:30|717.3|716.3|717.6|716.6|717.6|716.6|717.1|716.1|53
1723818640000|2024-08-16 14:30:40|||||||||1
1723818650000|2024-08-16 14:30:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1815
1723818660000|2024-08-16 14:31:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|14
1723818670000|2024-08-16 14:31:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1723818680000|2024-08-16 14:31:20|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|13
1723818690000|2024-08-16 14:31:30|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|25
1723818700000|2024-08-16 14:31:40|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|11
1723818710000|2024-08-16 14:31:50|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|20
1723818720000|2024-08-16 14:32:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|3
1723818730000|2024-08-16 14:32:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|21
1723818740000|2024-08-16 14:32:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|9
1723818750000|2024-08-16 14:32:30|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|2
1723818760000|2024-08-16 14:32:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|4
1723818770000|2024-08-16 14:32:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|145
1723818780000|2024-08-16 14:33:00|717.5|716.5|717.8|716.8|717.8|716.8|717.4|716.4|25
1723818790000|2024-08-16 14:33:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|40
1723818800000|2024-08-16 14:33:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|75
1723818810000|2024-08-16 14:33:30|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|22
1723818820000|2024-08-16 14:33:40|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|42
1723818830000|2024-08-16 14:33:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|32
1723818840000|2024-08-16 14:34:00|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|22
1723818850000|2024-08-16 14:34:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|25
1723818860000|2024-08-16 14:34:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|11
1723818870000|2024-08-16 14:34:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|21
1723818880000|2024-08-16 14:34:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|67
1723818890000|2024-08-16 14:34:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|5
1723818900000|2024-08-16 14:35:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|9
1723818910000|2024-08-16 14:35:10|718|717|717.6|716.6|718|717|717.6|716.6|3
1723818920000|2024-08-16 14:35:20|717.9|716.9|717.9|716.9|718.5|717.5|717.6|716.6|85
1723818930000|2024-08-16 14:35:30|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|19
1723818940000|2024-08-16 14:35:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1723818950000|2024-08-16 14:35:50|717.5|716.5|717.6|716.6|717.8|716.8|717.4|716.4|9
1723818960000|2024-08-16 14:36:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|4
1723818970000|2024-08-16 14:36:10|718|717|717.6|716.6|718|717|717.6|716.6|12
1723818980000|2024-08-16 14:36:20|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|6
1723818990000|2024-08-16 14:36:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|5
1723819000000|2024-08-16 14:36:40|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|1
1723819020000|2024-08-16 14:37:00|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|83
1723819030000|2024-08-16 14:37:10|717.6|716.6|717.4|716.4|717.8|716.8|717.4|716.4|109
1723819040000|2024-08-16 14:37:20|||||||||1
1723819050000|2024-08-16 14:37:30|717.6|716.6|717.6|716.6|717.9|716.9|717.5|716.5|15
1723819060000|2024-08-16 14:37:40|||||||||34
1723819070000|2024-08-16 14:37:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|10
1723819080000|2024-08-16 14:38:00|||||||||53
1723819090000|2024-08-16 14:38:10|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|68
1723819100000|2024-08-16 14:38:20|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|34
1723819110000|2024-08-16 14:38:30|717.8|716.8|718.1|717.1|718.1|717.1|717.8|716.8|115
1723819120000|2024-08-16 14:38:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|108
1723819130000|2024-08-16 14:38:50|717.9|716.9|718.6|717.6|718.6|717.6|717.9|716.9|58
1723819140000|2024-08-16 14:39:00|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|87
1723819150000|2024-08-16 14:39:10|718|717|717.6|716.6|718.1|717.1|717.6|716.6|8
1723819160000|2024-08-16 14:39:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723819170000|2024-08-16 14:39:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|214
1723819180000|2024-08-16 14:39:40|718|717|717.9|716.9|718|717|717.9|716.9|215
1723819190000|2024-08-16 14:39:50|718|717|717.6|716.6|718|717|717.6|716.6|222
1723819200000|2024-08-16 14:40:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723819210000|2024-08-16 14:40:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|10
1723819220000|2024-08-16 14:40:20|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|11
1723819230000|2024-08-16 14:40:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1723819240000|2024-08-16 14:40:40|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|15
1723819250000|2024-08-16 14:40:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|17
1723819260000|2024-08-16 14:41:00|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|39
1723819270000|2024-08-16 14:41:10|717|716|717.1|716.1|717.1|716.1|717|716|6
1723819280000|2024-08-16 14:41:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1723819290000|2024-08-16 14:41:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1723819300000|2024-08-16 14:41:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1723819310000|2024-08-16 14:41:50|||||||||1
1723819320000|2024-08-16 14:42:00|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|28
1723819330000|2024-08-16 14:42:10|718|717|717.9|716.9|718|717|717.8|716.8|11
1723819340000|2024-08-16 14:42:20|||||||||1
1723819350000|2024-08-16 14:42:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723819360000|2024-08-16 14:42:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|3
1723819370000|2024-08-16 14:42:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|24
1723819380000|2024-08-16 14:43:00|||||||||41
1723819390000|2024-08-16 14:43:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723819400000|2024-08-16 14:43:20|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|30
1723819410000|2024-08-16 14:43:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1723819420000|2024-08-16 14:43:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723819430000|2024-08-16 14:43:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723819440000|2024-08-16 14:44:00|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|23
1723819450000|2024-08-16 14:44:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723819480000|2024-08-16 14:44:40|718|717|718|717|718|717|718|717|3
1723819490000|2024-08-16 14:44:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1723819500000|2024-08-16 14:45:00|718|717|718.4|717.4|718.4|717.4|717.9|716.9|8
1723819510000|2024-08-16 14:45:10|718.5|717.5|719.1|718.1|719.1|718.1|718.5|717.5|24
1723819520000|2024-08-16 14:45:20|719|718|718.9|717.9|719.1|718.1|718.8|717.8|9
1723819530000|2024-08-16 14:45:30|719|718|719.1|718.1|719.1|718.1|718.9|717.9|1
1723819540000|2024-08-16 14:45:40|719.3|718.3|719.6|718.6|719.6|718.6|719.1|718.1|113
1723819550000|2024-08-16 14:45:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|3
1723819560000|2024-08-16 14:46:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|29
1723819570000|2024-08-16 14:46:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|7
1723819580000|2024-08-16 14:46:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|19
1723819590000|2024-08-16 14:46:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|12
1723819600000|2024-08-16 14:46:40|720|719|720.1|719.1|720.1|719.1|720|719|6
1723819610000|2024-08-16 14:46:50|720|719|720|719|720|719|720|719|5
1723819620000|2024-08-16 14:47:00|719.9|718.9|720|719|720|719|719.9|718.9|2
1723819630000|2024-08-16 14:47:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|89
1723819640000|2024-08-16 14:47:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|12
1723819650000|2024-08-16 14:47:30|720|719|720.1|719.1|720.1|719.1|720|719|6
1723819660000|2024-08-16 14:47:40|720|719|720|719|720|719|720|719|0
1723819670000|2024-08-16 14:47:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|11
1723819680000|2024-08-16 14:48:00|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|10
1723819690000|2024-08-16 14:48:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1723819700000|2024-08-16 14:48:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|19
1723819720000|2024-08-16 14:48:40|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|29
1723819730000|2024-08-16 14:48:50|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|70
1723819740000|2024-08-16 14:49:00|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|28
1723819750000|2024-08-16 14:49:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|29
1723819760000|2024-08-16 14:49:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|19
1723819770000|2024-08-16 14:49:30|718.4|717.4|718|717|718.4|717.4|717.9|716.9|60
1723819780000|2024-08-16 14:49:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1723819790000|2024-08-16 14:49:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|8
1723819800000|2024-08-16 14:50:00|718|717|718.1|717.1|718.1|717.1|718|717|6
1723819810000|2024-08-16 14:50:10|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|12
1723819820000|2024-08-16 14:50:20|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|4
1723819830000|2024-08-16 14:50:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1723819840000|2024-08-16 14:50:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|5
1723819850000|2024-08-16 14:50:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1723819860000|2024-08-16 14:51:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|18
1723819870000|2024-08-16 14:51:10|718|717|718|717|718|717|718|717|4
1723819880000|2024-08-16 14:51:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|10
1723819890000|2024-08-16 14:51:30|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|9
1723819900000|2024-08-16 14:51:40|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|5
1723819910000|2024-08-16 14:51:50|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|4
1723819930000|2024-08-16 14:52:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1723819940000|2024-08-16 14:52:20|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|23
1723819950000|2024-08-16 14:52:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1723819960000|2024-08-16 14:52:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|5
1723819970000|2024-08-16 14:52:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1723819980000|2024-08-16 14:53:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|158
1723819990000|2024-08-16 14:53:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|6
1723820010000|2024-08-16 14:53:30|||||||||2
1723820020000|2024-08-16 14:53:40|719.1|718.1|719.5|718.5|719.6|718.6|719.1|718.1|75
1723820030000|2024-08-16 14:53:50|719.6|718.6|719.4|718.4|719.6|718.6|719.1|718.1|6
1723820040000|2024-08-16 14:54:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|2
1723820050000|2024-08-16 14:54:10|719.8|718.8|719.9|718.9|720.1|719.1|719.8|718.8|4
1723820060000|2024-08-16 14:54:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723820070000|2024-08-16 14:54:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|6
1723820080000|2024-08-16 14:54:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|3
1723820090000|2024-08-16 14:54:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1723820110000|2024-08-16 14:55:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|4
1723820120000|2024-08-16 14:55:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1723820130000|2024-08-16 14:55:30|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|6
1723820140000|2024-08-16 14:55:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723820150000|2024-08-16 14:55:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723820160000|2024-08-16 14:56:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|1
1723820170000|2024-08-16 14:56:10|720|719|719.9|718.9|720|719|719.9|718.9|37
1723820180000|2024-08-16 14:56:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723820190000|2024-08-16 14:56:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|2
1723820200000|2024-08-16 14:56:40|720|719|719.6|718.6|720.1|719.1|719.6|718.6|43
1723820210000|2024-08-16 14:56:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|32
1723820220000|2024-08-16 14:57:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|6
1723820230000|2024-08-16 14:57:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723820240000|2024-08-16 14:57:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|8
1723820250000|2024-08-16 14:57:30|||||||||2
1723820260000|2024-08-16 14:57:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|7
1723820270000|2024-08-16 14:57:50|||||||||10
1723820290000|2024-08-16 14:58:10|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|19
1723820300000|2024-08-16 14:58:20|||||||||6
1723820310000|2024-08-16 14:58:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1723820320000|2024-08-16 14:58:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|14
1723820330000|2024-08-16 14:58:50|||||||||16
1723820340000|2024-08-16 14:59:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|25
1723820350000|2024-08-16 14:59:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1723820360000|2024-08-16 14:59:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1723820370000|2024-08-16 14:59:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723820380000|2024-08-16 14:59:40|||||||||1
1723820390000|2024-08-16 14:59:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|14
1723820400000|2024-08-16 15:00:00|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|28
1723820410000|2024-08-16 15:00:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1723820420000|2024-08-16 15:00:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|12
1723820430000|2024-08-16 15:00:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|5
1723820450000|2024-08-16 15:00:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|38
1723820460000|2024-08-16 15:01:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|75
1723820470000|2024-08-16 15:01:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|12
1723820480000|2024-08-16 15:01:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|9
1723820490000|2024-08-16 15:01:30|||||||||2
1723820500000|2024-08-16 15:01:40|720|719|719.9|718.9|720|719|719.9|718.9|19
1723820510000|2024-08-16 15:01:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|77
1723820520000|2024-08-16 15:02:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|4
1723820530000|2024-08-16 15:02:10|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|30
1723820540000|2024-08-16 15:02:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1723820550000|2024-08-16 15:02:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|8
1723820560000|2024-08-16 15:02:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1723820570000|2024-08-16 15:02:50|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|15
1723820580000|2024-08-16 15:03:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|15
1723820590000|2024-08-16 15:03:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|4
1723820600000|2024-08-16 15:03:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|13
1723820610000|2024-08-16 15:03:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1723820620000|2024-08-16 15:03:40|719.6|718.6|719.4|718.4|719.6|718.6|719.1|718.1|156
1723820630000|2024-08-16 15:03:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|13
1723820640000|2024-08-16 15:04:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|8
1723820650000|2024-08-16 15:04:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|101
1723820660000|2024-08-16 15:04:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1723820670000|2024-08-16 15:04:30|||||||||14
1723820680000|2024-08-16 15:04:40|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|17
1723820690000|2024-08-16 15:04:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|3
1723820700000|2024-08-16 15:05:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|97
1723820710000|2024-08-16 15:05:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|371
1723820720000|2024-08-16 15:05:20|718.9|717.9|718.6|717.6|719.1|718.1|718.6|717.6|126
1723820730000|2024-08-16 15:05:30|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|35
1723820740000|2024-08-16 15:05:40|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|99
1723820750000|2024-08-16 15:05:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|140
1723820760000|2024-08-16 15:06:00|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|174
1723820770000|2024-08-16 15:06:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|66
1723820780000|2024-08-16 15:06:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|25
1723820790000|2024-08-16 15:06:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|19
1723820800000|2024-08-16 15:06:40|||||||||10
1723820810000|2024-08-16 15:06:50|||||||||17
1723820820000|2024-08-16 15:07:00|717.6|716.6|718|717|718.4|717.4|717.6|716.6|99
1723820830000|2024-08-16 15:07:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|17
1723820840000|2024-08-16 15:07:20|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|10
1723820850000|2024-08-16 15:07:30|||||||||49
1723820860000|2024-08-16 15:07:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|36
1723820870000|2024-08-16 15:07:50|||||||||6
1723820880000|2024-08-16 15:08:00|717.9|716.9|718.1|717.1|718.1|717.1|717.6|716.6|69
1723820890000|2024-08-16 15:08:10|||||||||43
1723820900000|2024-08-16 15:08:20|||||||||8
1723820910000|2024-08-16 15:08:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|19
1723820920000|2024-08-16 15:08:40|||||||||9
1723820930000|2024-08-16 15:08:50|718|717|717.9|716.9|718|717|717.9|716.9|264
1723820940000|2024-08-16 15:09:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|70
1723820950000|2024-08-16 15:09:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|8
1723820960000|2024-08-16 15:09:20|||||||||12
1723820970000|2024-08-16 15:09:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|16
1723820980000|2024-08-16 15:09:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|7
1723820990000|2024-08-16 15:09:50|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|13
1723821000000|2024-08-16 15:10:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1723821010000|2024-08-16 15:10:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|27
1723821020000|2024-08-16 15:10:20|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|42
1723821030000|2024-08-16 15:10:30|||||||||7
1723821040000|2024-08-16 15:10:40|717.3|716.3|717.4|716.4|717.6|716.6|717.3|716.3|40
1723821050000|2024-08-16 15:10:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|61
1723821060000|2024-08-16 15:11:00|717.4|716.4|717.5|716.5|717.5|716.5|717.1|716.1|34
1723821070000|2024-08-16 15:11:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|22
1723821080000|2024-08-16 15:11:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1723821090000|2024-08-16 15:11:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|34
1723821100000|2024-08-16 15:11:40|717.9|716.9|717.6|716.6|718.1|717.1|717.6|716.6|114
1723821110000|2024-08-16 15:11:50|||||||||5
1723821120000|2024-08-16 15:12:00|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|56
1723821130000|2024-08-16 15:12:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|23
1723821140000|2024-08-16 15:12:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|23
1723821150000|2024-08-16 15:12:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|17
1723821160000|2024-08-16 15:12:40|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|56
1723821170000|2024-08-16 15:12:50|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|23
1723821180000|2024-08-16 15:13:00|||||||||10
1723821190000|2024-08-16 15:13:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|119
1723821200000|2024-08-16 15:13:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|114
1723821210000|2024-08-16 15:13:30|||||||||14
1723821220000|2024-08-16 15:13:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|11
1723821230000|2024-08-16 15:13:50|||||||||22
1723821240000|2024-08-16 15:14:00|718.1|717.1|718.6|717.6|718.6|717.6|718.1|717.1|100
1723821250000|2024-08-16 15:14:10|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|24
1723821260000|2024-08-16 15:14:20|718.5|717.5|719|718|719|718|718.4|717.4|58
1723821270000|2024-08-16 15:14:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|11
1723821280000|2024-08-16 15:14:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|20
1723821290000|2024-08-16 15:14:50|719|718|719.1|718.1|719.4|718.4|718.9|717.9|21
1723821300000|2024-08-16 15:15:00|719|718|718.8|717.8|719.1|718.1|718.8|717.8|20
1723821310000|2024-08-16 15:15:10|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|23
1723821320000|2024-08-16 15:15:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|15
1723821330000|2024-08-16 15:15:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|21
1723821340000|2024-08-16 15:15:40|||||||||3
1723821350000|2024-08-16 15:15:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|20
1723821360000|2024-08-16 15:16:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|7
1723821370000|2024-08-16 15:16:10|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|12
1723821380000|2024-08-16 15:16:20|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|34
1723821390000|2024-08-16 15:16:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|34
1723821400000|2024-08-16 15:16:40|718|717|718.1|717.1|718.1|717.1|718|717|32
1723821410000|2024-08-16 15:16:50|718|717|717.9|716.9|718.1|717.1|717.9|716.9|11
1723821420000|2024-08-16 15:17:00|718|717|717.9|716.9|718|717|717.9|716.9|19
1723821430000|2024-08-16 15:17:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|15
1723821440000|2024-08-16 15:17:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|23
1723821450000|2024-08-16 15:17:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|15
1723821460000|2024-08-16 15:17:40|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|9
1723821470000|2024-08-16 15:17:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|36
1723821480000|2024-08-16 15:18:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|175
1723821490000|2024-08-16 15:18:10|||||||||9
1723821500000|2024-08-16 15:18:20|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|15
1723821510000|2024-08-16 15:18:30|718|717|717.9|716.9|718|717|717.9|716.9|18
1723821520000|2024-08-16 15:18:40|718|717|718.1|717.1|718.1|717.1|718|717|7
1723821530000|2024-08-16 15:18:50|718|717|717.9|716.9|718|717|717.9|716.9|3
1723821540000|2024-08-16 15:19:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|37
1723821550000|2024-08-16 15:19:10|718.1|717.1|718.6|717.6|718.6|717.6|717.9|716.9|64
1723821560000|2024-08-16 15:19:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|21
1723821570000|2024-08-16 15:19:30|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|14
1723821580000|2024-08-16 15:19:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|15
1723821590000|2024-08-16 15:19:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|16
1723821600000|2024-08-16 15:20:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|14
1723821610000|2024-08-16 15:20:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1723821620000|2024-08-16 15:20:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|14
1723821630000|2024-08-16 15:20:30|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|99
1723821650000|2024-08-16 15:20:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|15
1723821660000|2024-08-16 15:21:00|718.6|717.6|719.1|718.1|719.1|718.1|718.4|717.4|49
1723821670000|2024-08-16 15:21:10|719.3|718.3|719.4|718.4|719.5|718.5|719.1|718.1|136
1723821680000|2024-08-16 15:21:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|33
1723821690000|2024-08-16 15:21:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|25
1723821700000|2024-08-16 15:21:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1723821710000|2024-08-16 15:21:50|719.1|718.1|719|718|719.1|718.1|718.9|717.9|57
1723821720000|2024-08-16 15:22:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|46
1723821730000|2024-08-16 15:22:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|17
1723821740000|2024-08-16 15:22:20|||||||||20
1723821750000|2024-08-16 15:22:30|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|34
1723821760000|2024-08-16 15:22:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|8
1723821770000|2024-08-16 15:22:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|10
1723821780000|2024-08-16 15:23:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|30
1723821790000|2024-08-16 15:23:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|11
1723821800000|2024-08-16 15:23:20|||||||||33
1723821810000|2024-08-16 15:23:30|719|718|718.9|717.9|719|718|718.9|717.9|20
1723821820000|2024-08-16 15:23:40|||||||||59
1723821830000|2024-08-16 15:23:50|||||||||8
1723821840000|2024-08-16 15:24:00|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|16
1723821850000|2024-08-16 15:24:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|17
1723821860000|2024-08-16 15:24:20|719|718|718.9|717.9|719|718|718.9|717.9|5
1723821870000|2024-08-16 15:24:30|719|718|718.9|717.9|719|718|718.9|717.9|3
1723821880000|2024-08-16 15:24:40|719|718|718.6|717.6|719.1|718.1|718.5|717.5|89
1723821890000|2024-08-16 15:24:50|||||||||37
1723821900000|2024-08-16 15:25:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|28
1723821910000|2024-08-16 15:25:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1723821920000|2024-08-16 15:25:20|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|17
1723821930000|2024-08-16 15:25:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|41
1723821940000|2024-08-16 15:25:40|||||||||16
1723821950000|2024-08-16 15:25:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|40
1723821960000|2024-08-16 15:26:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|27
1723821970000|2024-08-16 15:26:10|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|194
1723821980000|2024-08-16 15:26:20|718|717|717.9|716.9|718|717|717.9|716.9|131
1723821990000|2024-08-16 15:26:30|||||||||22
1723822000000|2024-08-16 15:26:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|120
1723822010000|2024-08-16 15:26:50|718|717|717.9|716.9|718.1|717.1|717.9|716.9|36
1723822020000|2024-08-16 15:27:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|10
1723822030000|2024-08-16 15:27:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|15
1723822040000|2024-08-16 15:27:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|18
1723822050000|2024-08-16 15:27:30|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|32
1723822060000|2024-08-16 15:27:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|26
1723822070000|2024-08-16 15:27:50|718.8|717.8|719.4|718.4|719.4|718.4|718.6|717.6|72
1723822080000|2024-08-16 15:28:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|49
1723822090000|2024-08-16 15:28:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|97
1723822100000|2024-08-16 15:28:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|26
1723822110000|2024-08-16 15:28:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|47
1723822120000|2024-08-16 15:28:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|51
1723822130000|2024-08-16 15:28:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|51
1723822140000|2024-08-16 15:29:00|719|718|719.1|718.1|719.1|718.1|718.6|717.6|119
1723822150000|2024-08-16 15:29:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|37
1723822160000|2024-08-16 15:29:20|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|56
1723822170000|2024-08-16 15:29:30|||||||||151
1723822180000|2024-08-16 15:29:40|||||||||24
1723822190000|2024-08-16 15:29:50|719|718|718.9|717.9|719.1|718.1|718.9|717.9|96
1723822200000|2024-08-16 15:30:00|718.8|717.8|718.9|717.9|719.1|718.1|718.6|717.6|93
1723822210000|2024-08-16 15:30:10|||||||||13
1723822220000|2024-08-16 15:30:20|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|39
1723822230000|2024-08-16 15:30:30|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|38
1723822240000|2024-08-16 15:30:40|||||||||22
1723822250000|2024-08-16 15:30:50|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|76
1723822260000|2024-08-16 15:31:00|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|32
1723822270000|2024-08-16 15:31:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|29
1723822280000|2024-08-16 15:31:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|19
1723822290000|2024-08-16 15:31:30|||||||||15
1723822300000|2024-08-16 15:31:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|13
1723822310000|2024-08-16 15:31:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|22
1723822320000|2024-08-16 15:32:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|12
1723822330000|2024-08-16 15:32:10|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|9
1723822340000|2024-08-16 15:32:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|14
1723822350000|2024-08-16 15:32:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1723822360000|2024-08-16 15:32:40|719.1|718.1|719|718|719.1|718.1|719|718|60
1723822370000|2024-08-16 15:32:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|22
1723822390000|2024-08-16 15:33:10|719.1|718.1|719|718|719.1|718.1|718.9|717.9|64
1723822400000|2024-08-16 15:33:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|16
1723822410000|2024-08-16 15:33:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1723822420000|2024-08-16 15:33:40|719|718|718.9|717.9|719|718|718.9|717.9|11
1723822430000|2024-08-16 15:33:50|||||||||110
1723822440000|2024-08-16 15:34:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1723822450000|2024-08-16 15:34:10|719|718|719.1|718.1|719.3|718.3|718.9|717.9|8
1723822460000|2024-08-16 15:34:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1723822470000|2024-08-16 15:34:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1723822480000|2024-08-16 15:34:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|7
1723822490000|2024-08-16 15:34:50|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|14
1723822500000|2024-08-16 15:35:00|719.8|718.8|719.4|718.4|719.8|718.8|719.3|718.3|2
1723822530000|2024-08-16 15:35:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|23
1723822550000|2024-08-16 15:35:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|5
1723822560000|2024-08-16 15:36:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|7
1723822570000|2024-08-16 15:36:10|719.9|718.9|720.4|719.4|720.4|719.4|719.9|718.9|583
1723822580000|2024-08-16 15:36:20|||||||||22
1723822590000|2024-08-16 15:36:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|35
1723822600000|2024-08-16 15:36:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1723822610000|2024-08-16 15:36:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|63
1723822620000|2024-08-16 15:37:00|||||||||1
1723822630000|2024-08-16 15:37:10|||||||||11
1723822640000|2024-08-16 15:37:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|6
1723822650000|2024-08-16 15:37:30|||||||||5
1723822660000|2024-08-16 15:37:40|||||||||2
1723822670000|2024-08-16 15:37:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|121
1723822680000|2024-08-16 15:38:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|12
1723822690000|2024-08-16 15:38:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|127
1723822700000|2024-08-16 15:38:20|720|719|720.1|719.1|720.1|719.1|720|719|44
1723822710000|2024-08-16 15:38:30|720|719|720.1|719.1|720.1|719.1|720|719|24
1723822720000|2024-08-16 15:38:40|720|719|720.1|719.1|720.1|719.1|720|719|9
1723822730000|2024-08-16 15:38:50|720|719|719.4|718.4|720|719|719.4|718.4|22
1723822740000|2024-08-16 15:39:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|6
1723822750000|2024-08-16 15:39:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|38
1723822770000|2024-08-16 15:39:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|6
1723822780000|2024-08-16 15:39:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|4
1723822790000|2024-08-16 15:39:50|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|8
1723822800000|2024-08-16 15:40:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|29
1723822810000|2024-08-16 15:40:10|720|719|719.9|718.9|720.1|719.1|719.9|718.9|19
1723822820000|2024-08-16 15:40:20|||||||||444
1723822830000|2024-08-16 15:40:30|720|719|719.9|718.9|720|719|719.9|718.9|4
1723822840000|2024-08-16 15:40:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|32
1723822850000|2024-08-16 15:40:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723822860000|2024-08-16 15:41:00|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|3
1723822870000|2024-08-16 15:41:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|4
1723822880000|2024-08-16 15:41:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|12
1723822890000|2024-08-16 15:41:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|4
1723822900000|2024-08-16 15:41:40|||||||||20
1723822910000|2024-08-16 15:41:50|719.8|718.8|720|719|720|719|719.6|718.6|301
1723822920000|2024-08-16 15:42:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|6
1723822940000|2024-08-16 15:42:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|4
1723822950000|2024-08-16 15:42:30|720|719|720|719|720.1|719.1|719.9|718.9|1
1723822960000|2024-08-16 15:42:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723822970000|2024-08-16 15:42:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|2
1723822980000|2024-08-16 15:43:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1723822990000|2024-08-16 15:43:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|8
1723823000000|2024-08-16 15:43:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|10
1723823010000|2024-08-16 15:43:30|720|719|720|719|720.1|719.1|720|719|0
1723823020000|2024-08-16 15:43:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1723823030000|2024-08-16 15:43:50|720|719|719.6|718.6|720|719|719.6|718.6|234
1723823050000|2024-08-16 15:44:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|380
1723823060000|2024-08-16 15:44:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723823070000|2024-08-16 15:44:30|||||||||1
1723823080000|2024-08-16 15:44:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|3
1723823090000|2024-08-16 15:44:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|12
1723823100000|2024-08-16 15:45:00|||||||||2
1723823110000|2024-08-16 15:45:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|2
1723823130000|2024-08-16 15:45:30|||||||||1
1723823140000|2024-08-16 15:45:40|720|719|719.9|718.9|720|719|719.8|718.8|2
1723823150000|2024-08-16 15:45:50|||||||||70
1723823160000|2024-08-16 15:46:00|||||||||3
1723823170000|2024-08-16 15:46:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|3
1723823180000|2024-08-16 15:46:20|720|719|719.9|718.9|720.1|719.1|719.8|718.8|3
1723823190000|2024-08-16 15:46:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|13
1723823200000|2024-08-16 15:46:40|719.9|718.9|720|719|720|719|719.9|718.9|12
1723823210000|2024-08-16 15:46:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1723823220000|2024-08-16 15:47:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|7
1723823230000|2024-08-16 15:47:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1723823240000|2024-08-16 15:47:20|720|719|720.1|719.1|720.1|719.1|720|719|3
1723823250000|2024-08-16 15:47:30|720|719|719.6|718.6|720.1|719.1|719.6|718.6|5
1723823260000|2024-08-16 15:47:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|82
1723823270000|2024-08-16 15:47:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723823280000|2024-08-16 15:48:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1723823290000|2024-08-16 15:48:10|720|719|719.8|718.8|720.1|719.1|719.8|718.8|4
1723823300000|2024-08-16 15:48:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|25
1723823310000|2024-08-16 15:48:30|720|719|720|719|720|719|720|719|0
1723823320000|2024-08-16 15:48:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1723823330000|2024-08-16 15:48:50|||||||||5
1723823340000|2024-08-16 15:49:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1723823350000|2024-08-16 15:49:10|720.1|719.1|720.4|719.4|720.5|719.5|720.1|719.1|1
1723823360000|2024-08-16 15:49:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|21
1723823370000|2024-08-16 15:49:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|3
1723823380000|2024-08-16 15:49:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|26
1723823390000|2024-08-16 15:49:50|||||||||1
1723823400000|2024-08-16 15:50:00|||||||||105
1723823410000|2024-08-16 15:50:10|||||||||55
1723823420000|2024-08-16 15:50:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723823430000|2024-08-16 15:50:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|24
1723823440000|2024-08-16 15:50:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|7
1723823450000|2024-08-16 15:50:50|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|5
1723823460000|2024-08-16 15:51:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1723823470000|2024-08-16 15:51:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|11
1723823480000|2024-08-16 15:51:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723823490000|2024-08-16 15:51:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|57
1723823500000|2024-08-16 15:51:40|||||||||1
1723823510000|2024-08-16 15:51:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1723823520000|2024-08-16 15:52:00|719|718|719.1|718.1|719.1|718.1|719|718|6
1723823530000|2024-08-16 15:52:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1723823540000|2024-08-16 15:52:20|719.3|718.3|719|718|719.3|718.3|718.9|717.9|3
1723823550000|2024-08-16 15:52:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723823560000|2024-08-16 15:52:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|7
1723823570000|2024-08-16 15:52:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|6
1723823580000|2024-08-16 15:53:00|719|718|718.8|717.8|719.1|718.1|718.6|717.6|5
1723823590000|2024-08-16 15:53:10|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|3
1723823600000|2024-08-16 15:53:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|2
1723823610000|2024-08-16 15:53:30|719|718|719|718|719|718|718.9|717.9|0
1723823620000|2024-08-16 15:53:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723823630000|2024-08-16 15:53:50|719|718|719|718|719.1|718.1|719|718|6
1723823640000|2024-08-16 15:54:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1723823650000|2024-08-16 15:54:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1723823660000|2024-08-16 15:54:20|718.9|717.9|718.9|717.9|719|718|718.9|717.9|189
1723823670000|2024-08-16 15:54:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|52
1723823680000|2024-08-16 15:54:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|19
1723823690000|2024-08-16 15:54:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|60
1723823700000|2024-08-16 15:55:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|16
1723823730000|2024-08-16 15:55:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1723823740000|2024-08-16 15:55:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723823750000|2024-08-16 15:55:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1723823760000|2024-08-16 15:56:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723823770000|2024-08-16 15:56:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|3
1723823780000|2024-08-16 15:56:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723823790000|2024-08-16 15:56:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723823810000|2024-08-16 15:56:50|||||||||8
1723823820000|2024-08-16 15:57:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723823840000|2024-08-16 15:57:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|9
1723823850000|2024-08-16 15:57:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|4
1723823860000|2024-08-16 15:57:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723823880000|2024-08-16 15:58:00|||||||||2
1723823890000|2024-08-16 15:58:10|718.9|717.9|719|718|719|718|718.9|717.9|28
1723823900000|2024-08-16 15:58:20|718.9|717.9|719.1|718.1|719.1|718.1|718.8|717.8|8
1723823910000|2024-08-16 15:58:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|14
1723823920000|2024-08-16 15:58:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1723823930000|2024-08-16 15:58:50|718.9|717.9|719.4|718.4|719.4|718.4|718.9|717.9|16
1723823940000|2024-08-16 15:59:00|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|7
1723823950000|2024-08-16 15:59:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1723823960000|2024-08-16 15:59:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|7
1723823970000|2024-08-16 15:59:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1723823980000|2024-08-16 15:59:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|18
1723823990000|2024-08-16 15:59:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|9
1723824000000|2024-08-16 16:00:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|14
1723824010000|2024-08-16 16:00:10|719.4|718.4|719.1|718.1|719.6|718.6|719.1|718.1|2
1723824020000|2024-08-16 16:00:20|719|718|719.1|718.1|719.1|718.1|719|718|1
1723824030000|2024-08-16 16:00:30|719|718|719|718|719.1|718.1|719|718|5
1723824040000|2024-08-16 16:00:40|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|43
1723824050000|2024-08-16 16:00:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1723824060000|2024-08-16 16:01:00|||||||||12
1723824070000|2024-08-16 16:01:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1723824080000|2024-08-16 16:01:20|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1723824090000|2024-08-16 16:01:30|||||||||7
1723824120000|2024-08-16 16:02:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1723824130000|2024-08-16 16:02:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|47
1723824140000|2024-08-16 16:02:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|4
1723824150000|2024-08-16 16:02:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|1
1723824190000|2024-08-16 16:03:10|||||||||18
1723824200000|2024-08-16 16:03:20|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|4
1723824210000|2024-08-16 16:03:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|67
1723824220000|2024-08-16 16:03:40|||||||||13
1723824230000|2024-08-16 16:03:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1723824250000|2024-08-16 16:04:10|720|719|720.4|719.4|720.5|719.5|720|719|10
1723824260000|2024-08-16 16:04:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|5
1723824270000|2024-08-16 16:04:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1723824290000|2024-08-16 16:04:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1723824300000|2024-08-16 16:05:00|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|54
1723824310000|2024-08-16 16:05:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1723824320000|2024-08-16 16:05:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|4
1723824330000|2024-08-16 16:05:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|3
1723824340000|2024-08-16 16:05:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|49
1723824350000|2024-08-16 16:05:50|||||||||140
1723824360000|2024-08-16 16:06:00|||||||||78
1723824370000|2024-08-16 16:06:10|||||||||46
1723824380000|2024-08-16 16:06:20|720|719|720.1|719.1|720.1|719.1|720|719|3
1723824390000|2024-08-16 16:06:30|||||||||3
1723824410000|2024-08-16 16:06:50|720|719|719.9|718.9|720|719|719.9|718.9|10
1723824420000|2024-08-16 16:07:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1723824430000|2024-08-16 16:07:10|||||||||4
1723824440000|2024-08-16 16:07:20|||||||||4
1723824450000|2024-08-16 16:07:30|||||||||7
1723824460000|2024-08-16 16:07:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|19
1723824470000|2024-08-16 16:07:50|720|719|720.1|719.1|720.1|719.1|720|719|3
1723824490000|2024-08-16 16:08:10|||||||||2
1723824510000|2024-08-16 16:08:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|30
1723824520000|2024-08-16 16:08:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1723824530000|2024-08-16 16:08:50|||||||||5
1723824550000|2024-08-16 16:09:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723824560000|2024-08-16 16:09:20|||||||||1
1723824570000|2024-08-16 16:09:30|720|719|720.1|719.1|720.1|719.1|720|719|4
1723824600000|2024-08-16 16:10:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|3
1723824610000|2024-08-16 16:10:10|720|719|719.9|718.9|720|719|719.8|718.8|12
1723824620000|2024-08-16 16:10:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723824630000|2024-08-16 16:10:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|2
1723824640000|2024-08-16 16:10:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|1
1723824650000|2024-08-16 16:10:50|720|719|720|719|720|719|720|719|1
1723824660000|2024-08-16 16:11:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|4
1723824680000|2024-08-16 16:11:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|6
1723824690000|2024-08-16 16:11:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1723824700000|2024-08-16 16:11:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1723824720000|2024-08-16 16:12:00|720|719|720.1|719.1|720.1|719.1|720|719|1
1723824750000|2024-08-16 16:12:30|720|719|719.9|718.9|720|719|719.9|718.9|12
1723824760000|2024-08-16 16:12:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|18
1723824770000|2024-08-16 16:12:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1723824780000|2024-08-16 16:13:00|720|719|720.1|719.1|720.1|719.1|720|719|2
1723824790000|2024-08-16 16:13:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723824820000|2024-08-16 16:13:40|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|21
1723824830000|2024-08-16 16:13:50|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|3
1723824840000|2024-08-16 16:14:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|2
1723824850000|2024-08-16 16:14:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723824870000|2024-08-16 16:14:30|||||||||2
1723824880000|2024-08-16 16:14:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1723824890000|2024-08-16 16:14:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1723824900000|2024-08-16 16:15:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1723824910000|2024-08-16 16:15:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|25
1723824920000|2024-08-16 16:15:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|4
1723824930000|2024-08-16 16:15:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|5
1723824940000|2024-08-16 16:15:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|69
1723824950000|2024-08-16 16:15:50|719|718|719|718|719|718|719|718|4
1723824960000|2024-08-16 16:16:00|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|21
1723824970000|2024-08-16 16:16:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1723824980000|2024-08-16 16:16:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1723825000000|2024-08-16 16:16:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723825010000|2024-08-16 16:16:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|1
1723825020000|2024-08-16 16:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1723825030000|2024-08-16 16:17:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1723825040000|2024-08-16 16:17:20|||||||||1
1723825060000|2024-08-16 16:17:40|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|126
1723825070000|2024-08-16 16:17:50|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|5
1723825080000|2024-08-16 16:18:00|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|6
1723825090000|2024-08-16 16:18:10|720|719|720.1|719.1|720.1|719.1|720|719|4
1723825100000|2024-08-16 16:18:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723825110000|2024-08-16 16:18:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1723825130000|2024-08-16 16:18:50|720|719|720.1|719.1|720.1|719.1|720|719|4
1723825140000|2024-08-16 16:19:00|720|719|720.1|719.1|720.1|719.1|720|719|4
1723825160000|2024-08-16 16:19:20|||||||||3
1723825170000|2024-08-16 16:19:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|6
1723825180000|2024-08-16 16:19:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|8
1723825190000|2024-08-16 16:19:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|14
1723825200000|2024-08-16 16:20:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|62
1723825220000|2024-08-16 16:20:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1723825260000|2024-08-16 16:21:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|12
1723825280000|2024-08-16 16:21:20|||||||||15
1723825290000|2024-08-16 16:21:30|||||||||5
1723825310000|2024-08-16 16:21:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|74
1723825330000|2024-08-16 16:22:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|13
1723825340000|2024-08-16 16:22:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1723825350000|2024-08-16 16:22:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|13
1723825380000|2024-08-16 16:23:00|||||||||24
1723825390000|2024-08-16 16:23:10|||||||||15
1723825400000|2024-08-16 16:23:20|||||||||38
1723825410000|2024-08-16 16:23:30|||||||||16
1723825420000|2024-08-16 16:23:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|6
1723825440000|2024-08-16 16:24:00|||||||||1
1723825460000|2024-08-16 16:24:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|12
1723825480000|2024-08-16 16:24:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|9
1723825490000|2024-08-16 16:24:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|27
1723825500000|2024-08-16 16:25:00|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|27
1723825510000|2024-08-16 16:25:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|12
1723825520000|2024-08-16 16:25:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|47
1723825540000|2024-08-16 16:25:40|720|719|720|719|720.1|719.1|719.9|718.9|8
1723825550000|2024-08-16 16:25:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723825560000|2024-08-16 16:26:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1723825570000|2024-08-16 16:26:10|||||||||5
1723825600000|2024-08-16 16:26:40|720|719|720.1|719.1|720.1|719.1|720|719|2
1723825610000|2024-08-16 16:26:50|720|719|720|719|720|719|720|719|0
1723825620000|2024-08-16 16:27:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|13
1723825650000|2024-08-16 16:27:30|||||||||1
1723825670000|2024-08-16 16:27:50|||||||||11
1723825680000|2024-08-16 16:28:00|||||||||6
1723825700000|2024-08-16 16:28:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1723825720000|2024-08-16 16:28:40|||||||||1
1723825740000|2024-08-16 16:29:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|7
1723825750000|2024-08-16 16:29:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|7
1723825760000|2024-08-16 16:29:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723825770000|2024-08-16 16:29:30|||||||||5
1723825790000|2024-08-16 16:29:50|||||||||2
1723825800000|2024-08-16 16:30:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|14
1723825810000|2024-08-16 16:30:10|719.9|718.9|720|719|720|719|719.9|718.9|1
1723825820000|2024-08-16 16:30:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723825840000|2024-08-16 16:30:40|719.8|718.8|720|719|720|719|719.8|718.8|8
1723825850000|2024-08-16 16:30:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1723825860000|2024-08-16 16:31:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|11
1723825900000|2024-08-16 16:31:40|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|10
1723825910000|2024-08-16 16:31:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|8
1723825920000|2024-08-16 16:32:00|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|1
1723825940000|2024-08-16 16:32:20|720|719|720.1|719.1|720.1|719.1|720|719|63
1723825950000|2024-08-16 16:32:30|720|719|720|719|720|719|719.9|718.9|1
1723825960000|2024-08-16 16:32:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723825970000|2024-08-16 16:32:50|720|719|720.1|719.1|720.1|719.1|720|719|3
1723825980000|2024-08-16 16:33:00|720|719|720|719|720|719|720|719|0
1723826000000|2024-08-16 16:33:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1723826010000|2024-08-16 16:33:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1723826020000|2024-08-16 16:33:40|720|719|720|719|720|719|720|719|0
1723826030000|2024-08-16 16:33:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723826050000|2024-08-16 16:34:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723826090000|2024-08-16 16:34:50|720|719|720|719|720|719|720|719|0
1723826100000|2024-08-16 16:35:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1723826110000|2024-08-16 16:35:10|719.9|718.9|720|719|720.1|719.1|719.9|718.9|0
1723826120000|2024-08-16 16:35:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723826150000|2024-08-16 16:35:50|||||||||4
1723826160000|2024-08-16 16:36:00|||||||||6
1723826170000|2024-08-16 16:36:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|7
1723826180000|2024-08-16 16:36:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|19
1723826190000|2024-08-16 16:36:30|720|719|720|719|720.1|719.1|719.9|718.9|7
1723826200000|2024-08-16 16:36:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1723826220000|2024-08-16 16:37:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1723826240000|2024-08-16 16:37:20|720|719|720|719|720|719|720|719|1
1723826250000|2024-08-16 16:37:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|4
1723826260000|2024-08-16 16:37:40|719.8|718.8|720|719|720|719|719.8|718.8|5
1723826270000|2024-08-16 16:37:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723826280000|2024-08-16 16:38:00|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|17
1723826290000|2024-08-16 16:38:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723826300000|2024-08-16 16:38:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|1
1723826350000|2024-08-16 16:39:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|7
1723826360000|2024-08-16 16:39:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|1
1723826370000|2024-08-16 16:39:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723826390000|2024-08-16 16:39:50|||||||||2
1723826410000|2024-08-16 16:40:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723826420000|2024-08-16 16:40:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723826430000|2024-08-16 16:40:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1723826440000|2024-08-16 16:40:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723826480000|2024-08-16 16:41:20|720|719|720|719|720|719|720|719|9
1723826490000|2024-08-16 16:41:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|4
1723826500000|2024-08-16 16:41:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1723826520000|2024-08-16 16:42:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1723826530000|2024-08-16 16:42:10|720|719|720|719|720|719|719.9|718.9|4
1723826540000|2024-08-16 16:42:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723826550000|2024-08-16 16:42:30|||||||||3
1723826560000|2024-08-16 16:42:40|||||||||11
1723826570000|2024-08-16 16:42:50|720|719|720|719|720.1|719.1|720|719|0
1723826580000|2024-08-16 16:43:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1723826590000|2024-08-16 16:43:10|720|719|720|719|720|719|720|719|0
1723826600000|2024-08-16 16:43:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723826640000|2024-08-16 16:44:00|720|719|720|719|720|719|719.9|718.9|45
1723826650000|2024-08-16 16:44:10|719.9|718.9|720|719|720|719|719.9|718.9|2
1723826660000|2024-08-16 16:44:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723826670000|2024-08-16 16:44:30|||||||||52
1723826680000|2024-08-16 16:44:40|||||||||40
1723826690000|2024-08-16 16:44:50|||||||||2
1723826710000|2024-08-16 16:45:10|720|719|719.9|718.9|720|719|719.9|718.9|16
1723826720000|2024-08-16 16:45:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|19
1723826730000|2024-08-16 16:45:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1723826740000|2024-08-16 16:45:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723826760000|2024-08-16 16:46:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1723826810000|2024-08-16 16:46:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1723826830000|2024-08-16 16:47:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|3
1723826840000|2024-08-16 16:47:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|12
1723826850000|2024-08-16 16:47:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|7
1723826870000|2024-08-16 16:47:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1723826880000|2024-08-16 16:48:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723826890000|2024-08-16 16:48:10|||||||||210
1723826930000|2024-08-16 16:48:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|8
1723826940000|2024-08-16 16:49:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|23
1723826950000|2024-08-16 16:49:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|10
1723826960000|2024-08-16 16:49:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1723826970000|2024-08-16 16:49:30|719.1|718.1|718.9|717.9|719.1|718.1|718.8|717.8|7
1723826980000|2024-08-16 16:49:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1723826990000|2024-08-16 16:49:50|719|718|719|718|719.1|718.1|718.9|717.9|3
1723827000000|2024-08-16 16:50:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723827010000|2024-08-16 16:50:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|13
1723827020000|2024-08-16 16:50:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723827030000|2024-08-16 16:50:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723827040000|2024-08-16 16:50:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|2
1723827050000|2024-08-16 16:50:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1723827060000|2024-08-16 16:51:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1723827070000|2024-08-16 16:51:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723827090000|2024-08-16 16:51:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723827120000|2024-08-16 16:52:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|6
1723827130000|2024-08-16 16:52:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723827140000|2024-08-16 16:52:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|22
1723827150000|2024-08-16 16:52:30|718.9|717.9|719|718|719|718|718.9|717.9|213
1723827160000|2024-08-16 16:52:40|718.8|717.8|718.9|717.9|718.9|717.9|718.4|717.4|27
1723827170000|2024-08-16 16:52:50|719|718|719.1|718.1|719.1|718.1|718.9|717.9|5
1723827180000|2024-08-16 16:53:00|719|718|719.1|718.1|719.1|718.1|719|718|3
1723827210000|2024-08-16 16:53:30|||||||||3
1723827260000|2024-08-16 16:54:20|||||||||2
1723827290000|2024-08-16 16:54:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|13
1723827300000|2024-08-16 16:55:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723827310000|2024-08-16 16:55:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1723827330000|2024-08-16 16:55:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723827340000|2024-08-16 16:55:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723827380000|2024-08-16 16:56:20|718.9|717.9|719|718|719|718|718.9|717.9|6
1723827390000|2024-08-16 16:56:30|719.1|718.1|719|718|719.1|718.1|719|718|7
1723827400000|2024-08-16 16:56:40|718.9|717.9|719|718|719|718|718.9|717.9|2
1723827410000|2024-08-16 16:56:50|||||||||1
1723827420000|2024-08-16 16:57:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1723827450000|2024-08-16 16:57:30|719|718|719|718|719|718|719|718|6
1723827460000|2024-08-16 16:57:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723827470000|2024-08-16 16:57:50|718.8|717.8|719|718|719|718|718.8|717.8|5
1723827480000|2024-08-16 16:58:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723827490000|2024-08-16 16:58:10|||||||||2
1723827550000|2024-08-16 16:59:10|719|718|719|718|719|718|719|718|3
1723827560000|2024-08-16 16:59:20|719.1|718.1|719|718|719.1|718.1|719|718|0
1723827570000|2024-08-16 16:59:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723827590000|2024-08-16 16:59:50|719|718|719|718|719|718|719|718|0
1723827600000|2024-08-16 17:00:00|719.1|718.1|718.9|717.9|719.3|718.3|718.9|717.9|10
1723827610000|2024-08-16 17:00:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1723827620000|2024-08-16 17:00:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|26
1723827630000|2024-08-16 17:00:30|||||||||10
1723827640000|2024-08-16 17:00:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723827650000|2024-08-16 17:00:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|4
1723827660000|2024-08-16 17:01:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|4
1723827680000|2024-08-16 17:01:20|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|4
1723827690000|2024-08-16 17:01:30|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1723827700000|2024-08-16 17:01:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723827710000|2024-08-16 17:01:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|23
1723827730000|2024-08-16 17:02:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|5
1723827740000|2024-08-16 17:02:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1723827750000|2024-08-16 17:02:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|5
1723827760000|2024-08-16 17:02:40|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723827770000|2024-08-16 17:02:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1723827780000|2024-08-16 17:03:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|4
1723827790000|2024-08-16 17:03:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|3
1723827800000|2024-08-16 17:03:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1723827810000|2024-08-16 17:03:30|718|717|718|717|718|717|717.9|716.9|4
1723827820000|2024-08-16 17:03:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1723827830000|2024-08-16 17:03:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1723827850000|2024-08-16 17:04:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|15
1723827880000|2024-08-16 17:04:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723827890000|2024-08-16 17:04:50|||||||||3
1723827900000|2024-08-16 17:05:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|13
1723827910000|2024-08-16 17:05:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723827920000|2024-08-16 17:05:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|3
1723827930000|2024-08-16 17:05:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723827940000|2024-08-16 17:05:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723827950000|2024-08-16 17:05:50|||||||||12
1723827960000|2024-08-16 17:06:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|4
1723827990000|2024-08-16 17:06:30|||||||||52
1723828010000|2024-08-16 17:06:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1723828020000|2024-08-16 17:07:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|27
1723828030000|2024-08-16 17:07:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1723828040000|2024-08-16 17:07:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723828050000|2024-08-16 17:07:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|3
1723828060000|2024-08-16 17:07:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1723828070000|2024-08-16 17:07:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|1
1723828080000|2024-08-16 17:08:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1723828090000|2024-08-16 17:08:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723828100000|2024-08-16 17:08:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1723828110000|2024-08-16 17:08:30|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|20
1723828120000|2024-08-16 17:08:40|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1723828130000|2024-08-16 17:08:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|1
1723828140000|2024-08-16 17:09:00|||||||||1
1723828150000|2024-08-16 17:09:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1723828160000|2024-08-16 17:09:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1723828170000|2024-08-16 17:09:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723828180000|2024-08-16 17:09:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1723828190000|2024-08-16 17:09:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723828200000|2024-08-16 17:10:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1723828210000|2024-08-16 17:10:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|9
1723828220000|2024-08-16 17:10:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1723828230000|2024-08-16 17:10:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723828250000|2024-08-16 17:10:50|||||||||8
1723828260000|2024-08-16 17:11:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723828280000|2024-08-16 17:11:20|717.1|716.1|717|716|717.1|716.1|716.9|715.9|9
1723828290000|2024-08-16 17:11:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723828300000|2024-08-16 17:11:40|717|716|717|716|717.1|716.1|717|716|4
1723828310000|2024-08-16 17:11:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723828320000|2024-08-16 17:12:00|717|716|717.4|716.4|717.4|716.4|717|716|18
1723828330000|2024-08-16 17:12:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|13
1723828340000|2024-08-16 17:12:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|13
1723828360000|2024-08-16 17:12:40|||||||||1
1723828380000|2024-08-16 17:13:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1723828390000|2024-08-16 17:13:10|717|716|717|716|717|716|716.9|715.9|3
1723828400000|2024-08-16 17:13:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1723828410000|2024-08-16 17:13:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1723828420000|2024-08-16 17:13:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1723828440000|2024-08-16 17:14:00|||||||||1
1723828460000|2024-08-16 17:14:20|716.6|715.6|716.5|715.5|716.9|715.9|716.5|715.5|46
1723828470000|2024-08-16 17:14:30|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1723828480000|2024-08-16 17:14:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1723828490000|2024-08-16 17:14:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|7
1723828500000|2024-08-16 17:15:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|5
1723828510000|2024-08-16 17:15:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1723828520000|2024-08-16 17:15:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|5
1723828530000|2024-08-16 17:15:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|21
1723828540000|2024-08-16 17:15:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1723828550000|2024-08-16 17:15:50|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|6
1723828560000|2024-08-16 17:16:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|6
1723828570000|2024-08-16 17:16:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|1
1723828590000|2024-08-16 17:16:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1723828600000|2024-08-16 17:16:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1723828610000|2024-08-16 17:16:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723828620000|2024-08-16 17:17:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|7
1723828640000|2024-08-16 17:17:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|21
1723828650000|2024-08-16 17:17:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1723828660000|2024-08-16 17:17:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723828680000|2024-08-16 17:18:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|4
1723828690000|2024-08-16 17:18:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723828710000|2024-08-16 17:18:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|3
1723828720000|2024-08-16 17:18:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723828750000|2024-08-16 17:19:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|6
1723828760000|2024-08-16 17:19:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723828790000|2024-08-16 17:19:50|||||||||1
1723828810000|2024-08-16 17:20:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|11
1723828830000|2024-08-16 17:20:30|717|716|717.4|716.4|717.4|716.4|717|716|26
1723828860000|2024-08-16 17:21:00|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|5
1723828870000|2024-08-16 17:21:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723828880000|2024-08-16 17:21:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|6
1723828900000|2024-08-16 17:21:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1723828920000|2024-08-16 17:22:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1723828930000|2024-08-16 17:22:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1723828970000|2024-08-16 17:22:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1723828980000|2024-08-16 17:23:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1723828990000|2024-08-16 17:23:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1723829000000|2024-08-16 17:23:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723829010000|2024-08-16 17:23:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1723829030000|2024-08-16 17:23:50|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|2
1723829040000|2024-08-16 17:24:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723829050000|2024-08-16 17:24:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723829060000|2024-08-16 17:24:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723829080000|2024-08-16 17:24:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723829090000|2024-08-16 17:24:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723829100000|2024-08-16 17:25:00|717.5|716.5|717.3|716.3|717.5|716.5|717.1|716.1|1
1723829110000|2024-08-16 17:25:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723829130000|2024-08-16 17:25:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1723829140000|2024-08-16 17:25:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|17
1723829150000|2024-08-16 17:25:50|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|4
1723829160000|2024-08-16 17:26:00|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|2
1723829170000|2024-08-16 17:26:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|11
1723829180000|2024-08-16 17:26:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|33
1723829190000|2024-08-16 17:26:30|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|4
1723829200000|2024-08-16 17:26:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1723829210000|2024-08-16 17:26:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|4
1723829220000|2024-08-16 17:27:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1723829230000|2024-08-16 17:27:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1723829240000|2024-08-16 17:27:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|7
1723829250000|2024-08-16 17:27:30|||||||||1
1723829260000|2024-08-16 17:27:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|8
1723829270000|2024-08-16 17:27:50|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|10
1723829280000|2024-08-16 17:28:00|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|4
1723829290000|2024-08-16 17:28:10|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|1
1723829310000|2024-08-16 17:28:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723829330000|2024-08-16 17:28:50|718|717|718.1|717.1|718.1|717.1|718|717|16
1723829350000|2024-08-16 17:29:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|10
1723829360000|2024-08-16 17:29:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|8
1723829380000|2024-08-16 17:29:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1723829390000|2024-08-16 17:29:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723829400000|2024-08-16 17:30:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|13
1723829410000|2024-08-16 17:30:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723829420000|2024-08-16 17:30:20|||||||||1
1723829450000|2024-08-16 17:30:50|||||||||1
1723829460000|2024-08-16 17:31:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723829470000|2024-08-16 17:31:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1723829490000|2024-08-16 17:31:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723829500000|2024-08-16 17:31:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723829520000|2024-08-16 17:32:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1723829550000|2024-08-16 17:32:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|14
1723829560000|2024-08-16 17:32:40|718|717|718|717|718.1|717.1|717.9|716.9|3
1723829570000|2024-08-16 17:32:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1723829590000|2024-08-16 17:33:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|11
1723829610000|2024-08-16 17:33:30|||||||||5
1723829620000|2024-08-16 17:33:40|718|717|718|717|718|717|718|717|2
1723829630000|2024-08-16 17:33:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723829640000|2024-08-16 17:34:00|718|717|717.8|716.8|718|717|717.8|716.8|28
1723829650000|2024-08-16 17:34:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1723829670000|2024-08-16 17:34:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1723829690000|2024-08-16 17:34:50|||||||||4
1723829720000|2024-08-16 17:35:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1723829730000|2024-08-16 17:35:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|8
1723829740000|2024-08-16 17:35:40|||||||||1
1723829750000|2024-08-16 17:35:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723829760000|2024-08-16 17:36:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723829790000|2024-08-16 17:36:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1723829800000|2024-08-16 17:36:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|8
1723829810000|2024-08-16 17:36:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1723829820000|2024-08-16 17:37:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1723829840000|2024-08-16 17:37:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1723829870000|2024-08-16 17:37:50|||||||||1
1723829880000|2024-08-16 17:38:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1723829920000|2024-08-16 17:38:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1723829930000|2024-08-16 17:38:50|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|4
1723829970000|2024-08-16 17:39:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723829980000|2024-08-16 17:39:40|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|2
1723829990000|2024-08-16 17:39:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1723830000000|2024-08-16 17:40:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1723830010000|2024-08-16 17:40:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1723830020000|2024-08-16 17:40:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|3
1723830030000|2024-08-16 17:40:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|21
1723830040000|2024-08-16 17:40:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1723830050000|2024-08-16 17:40:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723830060000|2024-08-16 17:41:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723830080000|2024-08-16 17:41:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|8
1723830090000|2024-08-16 17:41:30|||||||||1
1723830130000|2024-08-16 17:42:10|||||||||63
1723830140000|2024-08-16 17:42:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|135
1723830160000|2024-08-16 17:42:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1723830170000|2024-08-16 17:42:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723830180000|2024-08-16 17:43:00|717.1|716.1|717|716|717.1|716.1|717|716|11
1723830190000|2024-08-16 17:43:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1723830220000|2024-08-16 17:43:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1723830240000|2024-08-16 17:44:00|717.1|716.1|717|716|717.1|716.1|716.9|715.9|2
1723830250000|2024-08-16 17:44:10|716.9|715.9|717|716|717|716|716.9|715.9|2
1723830260000|2024-08-16 17:44:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|3
1723830270000|2024-08-16 17:44:30|716.9|715.9|717|716|717|716|716.9|715.9|5
1723830280000|2024-08-16 17:44:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723830290000|2024-08-16 17:44:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|12
1723830300000|2024-08-16 17:45:00|717|716|717.1|716.1|717.1|716.1|717|716|8
1723830310000|2024-08-16 17:45:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1723830320000|2024-08-16 17:45:20|717|716|716.9|715.9|717|716|716.9|715.9|6
1723830340000|2024-08-16 17:45:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|8
1723830350000|2024-08-16 17:45:50|716.9|715.9|717|716|717|716|716.9|715.9|4
1723830360000|2024-08-16 17:46:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|3
1723830370000|2024-08-16 17:46:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1723830380000|2024-08-16 17:46:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1723830400000|2024-08-16 17:46:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723830410000|2024-08-16 17:46:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|10
1723830420000|2024-08-16 17:47:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723830440000|2024-08-16 17:47:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1723830450000|2024-08-16 17:47:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723830480000|2024-08-16 17:48:00|717|716|717|716|717|716|716.9|715.9|7
1723830490000|2024-08-16 17:48:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723830540000|2024-08-16 17:49:00|||||||||1
1723830560000|2024-08-16 17:49:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1723830570000|2024-08-16 17:49:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1723830580000|2024-08-16 17:49:40|||||||||1
1723830590000|2024-08-16 17:49:50|||||||||1
1723830620000|2024-08-16 17:50:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|21
1723830640000|2024-08-16 17:50:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|28
1723830650000|2024-08-16 17:50:50|||||||||45
1723830660000|2024-08-16 17:51:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|15
1723830670000|2024-08-16 17:51:10|718|717|718|717|718|717|718|717|0
1723830690000|2024-08-16 17:51:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1723830700000|2024-08-16 17:51:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|8
1723830720000|2024-08-16 17:52:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|21
1723830730000|2024-08-16 17:52:10|718|717|718|717|718.1|717.1|717.9|716.9|12
1723830740000|2024-08-16 17:52:20|718.1|717.1|718.4|717.4|718.4|717.4|718|717|98
1723830750000|2024-08-16 17:52:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|96
1723830760000|2024-08-16 17:52:40|718|717|718.1|717.1|718.1|717.1|718|717|2
1723830780000|2024-08-16 17:53:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1723830790000|2024-08-16 17:53:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723830830000|2024-08-16 17:53:50|||||||||1
1723830860000|2024-08-16 17:54:20|||||||||2
1723830890000|2024-08-16 17:54:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|5
1723830910000|2024-08-16 17:55:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723830920000|2024-08-16 17:55:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1723830930000|2024-08-16 17:55:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1723830960000|2024-08-16 17:56:00|||||||||1
1723830970000|2024-08-16 17:56:10|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|18
1723830990000|2024-08-16 17:56:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723831000000|2024-08-16 17:56:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1723831030000|2024-08-16 17:57:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1723831050000|2024-08-16 17:57:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|8
1723831070000|2024-08-16 17:57:50|||||||||1
1723831080000|2024-08-16 17:58:00|719|718|719.1|718.1|719.1|718.1|719|718|59
1723831090000|2024-08-16 17:58:10|||||||||1
1723831100000|2024-08-16 17:58:20|719|718|719|718|719.1|718.1|718.9|717.9|5
1723831110000|2024-08-16 17:58:30|719.1|718.1|718.4|717.4|719.1|718.1|718.3|717.3|54
1723831120000|2024-08-16 17:58:40|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|3
1723831130000|2024-08-16 17:58:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1723831140000|2024-08-16 17:59:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723831160000|2024-08-16 17:59:20|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|2
1723831170000|2024-08-16 17:59:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723831180000|2024-08-16 17:59:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723831190000|2024-08-16 17:59:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1723831200000|2024-08-16 18:00:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723831210000|2024-08-16 18:00:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|1
1723831230000|2024-08-16 18:00:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|7
1723831240000|2024-08-16 18:00:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1723831250000|2024-08-16 18:00:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|16
1723831260000|2024-08-16 18:01:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|2
1723831270000|2024-08-16 18:01:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723831280000|2024-08-16 18:01:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|8
1723831320000|2024-08-16 18:02:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|9
1723831330000|2024-08-16 18:02:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|7
1723831340000|2024-08-16 18:02:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|32
1723831360000|2024-08-16 18:02:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|12
1723831370000|2024-08-16 18:02:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|6
1723831380000|2024-08-16 18:03:00|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|9
1723831390000|2024-08-16 18:03:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723831400000|2024-08-16 18:03:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1723831410000|2024-08-16 18:03:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723831420000|2024-08-16 18:03:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723831430000|2024-08-16 18:03:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723831440000|2024-08-16 18:04:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723831450000|2024-08-16 18:04:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723831460000|2024-08-16 18:04:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|7
1723831490000|2024-08-16 18:04:50|||||||||2
1723831500000|2024-08-16 18:05:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|11
1723831510000|2024-08-16 18:05:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723831530000|2024-08-16 18:05:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1723831540000|2024-08-16 18:05:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723831560000|2024-08-16 18:06:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1723831570000|2024-08-16 18:06:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|8
1723831580000|2024-08-16 18:06:20|||||||||2
1723831600000|2024-08-16 18:06:40|||||||||4
1723831610000|2024-08-16 18:06:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|8
1723831620000|2024-08-16 18:07:00|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|13
1723831630000|2024-08-16 18:07:10|||||||||4
1723831640000|2024-08-16 18:07:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723831650000|2024-08-16 18:07:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723831660000|2024-08-16 18:07:40|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|21
1723831680000|2024-08-16 18:08:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|7
1723831690000|2024-08-16 18:08:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723831700000|2024-08-16 18:08:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|10
1723831710000|2024-08-16 18:08:30|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1723831720000|2024-08-16 18:08:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723831730000|2024-08-16 18:08:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|10
1723831740000|2024-08-16 18:09:00|||||||||1
1723831750000|2024-08-16 18:09:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|15
1723831760000|2024-08-16 18:09:20|||||||||2
1723831790000|2024-08-16 18:09:50|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|7
1723831800000|2024-08-16 18:10:00|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|3
1723831810000|2024-08-16 18:10:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723831820000|2024-08-16 18:10:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723831830000|2024-08-16 18:10:30|||||||||12
1723831850000|2024-08-16 18:10:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|6
1723831860000|2024-08-16 18:11:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|1
1723831870000|2024-08-16 18:11:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723831880000|2024-08-16 18:11:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723831890000|2024-08-16 18:11:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|3
1723831900000|2024-08-16 18:11:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|13
1723831920000|2024-08-16 18:12:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1723831930000|2024-08-16 18:12:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|4
1723831940000|2024-08-16 18:12:20|719.1|718.1|719|718|719.1|718.1|719|718|8
1723831950000|2024-08-16 18:12:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1723831960000|2024-08-16 18:12:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1723831970000|2024-08-16 18:12:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723831980000|2024-08-16 18:13:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1723831990000|2024-08-16 18:13:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1723832000000|2024-08-16 18:13:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|3
1723832010000|2024-08-16 18:13:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1723832020000|2024-08-16 18:13:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|7
1723832030000|2024-08-16 18:13:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|6
1723832040000|2024-08-16 18:14:00|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|3
1723832070000|2024-08-16 18:14:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|23
1723832080000|2024-08-16 18:14:40|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|4
1723832090000|2024-08-16 18:14:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|1
1723832100000|2024-08-16 18:15:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723832110000|2024-08-16 18:15:10|719.3|718.3|719.1|718.1|719.3|718.3|719|718|8
1723832120000|2024-08-16 18:15:20|719|718|719.1|718.1|719.1|718.1|719|718|15
1723832130000|2024-08-16 18:15:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|6
1723832140000|2024-08-16 18:15:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1723832150000|2024-08-16 18:15:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723832160000|2024-08-16 18:16:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|16
1723832170000|2024-08-16 18:16:10|719|718|719|718|719.1|718.1|718.9|717.9|10
1723832180000|2024-08-16 18:16:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1723832190000|2024-08-16 18:16:30|||||||||1
1723832200000|2024-08-16 18:16:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1723832220000|2024-08-16 18:17:00|719|718|718.9|717.9|719|718|718.9|717.9|11
1723832230000|2024-08-16 18:17:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|10
1723832240000|2024-08-16 18:17:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|24
1723832250000|2024-08-16 18:17:30|||||||||9
1723832260000|2024-08-16 18:17:40|||||||||2
1723832270000|2024-08-16 18:17:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1723832280000|2024-08-16 18:18:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723832300000|2024-08-16 18:18:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|21
1723832320000|2024-08-16 18:18:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|12
1723832330000|2024-08-16 18:18:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|1
1723832340000|2024-08-16 18:19:00|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|1
1723832350000|2024-08-16 18:19:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|16
1723832370000|2024-08-16 18:19:30|719|718|719.1|718.1|719.1|718.1|719|718|5
1723832380000|2024-08-16 18:19:40|719|718|719.1|718.1|719.1|718.1|719|718|4
1723832390000|2024-08-16 18:19:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|7
1723832400000|2024-08-16 18:20:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|15
1723832410000|2024-08-16 18:20:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723832420000|2024-08-16 18:20:20|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|3
1723832430000|2024-08-16 18:20:30|||||||||2
1723832460000|2024-08-16 18:21:00|||||||||17
1723832470000|2024-08-16 18:21:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|3
1723832490000|2024-08-16 18:21:30|||||||||15
1723832530000|2024-08-16 18:22:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|18
1723832540000|2024-08-16 18:22:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1723832550000|2024-08-16 18:22:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|8
1723832560000|2024-08-16 18:22:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723832570000|2024-08-16 18:22:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|7
1723832580000|2024-08-16 18:23:00|||||||||4
1723832590000|2024-08-16 18:23:10|719|718|719.1|718.1|719.1|718.1|719|718|6
1723832600000|2024-08-16 18:23:20|719|718|718.4|717.4|719|718|718.4|717.4|47
1723832610000|2024-08-16 18:23:30|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|15
1723832620000|2024-08-16 18:23:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1723832630000|2024-08-16 18:23:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1723832640000|2024-08-16 18:24:00|719|718|719.1|718.1|719.1|718.1|719|718|3
1723832650000|2024-08-16 18:24:10|719|718|718.9|717.9|719|718|718.9|717.9|21
1723832660000|2024-08-16 18:24:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1723832670000|2024-08-16 18:24:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|6
1723832680000|2024-08-16 18:24:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|5
1723832690000|2024-08-16 18:24:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1723832700000|2024-08-16 18:25:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|17
1723832710000|2024-08-16 18:25:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|35
1723832730000|2024-08-16 18:25:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|16
1723832740000|2024-08-16 18:25:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723832750000|2024-08-16 18:25:50|718.5|717.5|718.3|717.3|718.5|717.5|718.1|717.1|16
1723832760000|2024-08-16 18:26:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|4
1723832770000|2024-08-16 18:26:10|||||||||1
1723832780000|2024-08-16 18:26:20|||||||||4
1723832790000|2024-08-16 18:26:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1723832800000|2024-08-16 18:26:40|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|12
1723832810000|2024-08-16 18:26:50|718|717|717.9|716.9|718|717|717.9|716.9|4
1723832820000|2024-08-16 18:27:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|155
1723832830000|2024-08-16 18:27:10|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|56
1723832840000|2024-08-16 18:27:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1723832850000|2024-08-16 18:27:30|717.5|716.5|717.9|716.9|717.9|716.9|717.5|716.5|156
1723832860000|2024-08-16 18:27:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723832870000|2024-08-16 18:27:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|14
1723832880000|2024-08-16 18:28:00|718|717|717.9|716.9|718.3|717.3|717.6|716.6|120
1723832890000|2024-08-16 18:28:10|717.6|716.6|716.9|715.9|717.6|716.6|716.9|715.9|91
1723832900000|2024-08-16 18:28:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|36
1723832910000|2024-08-16 18:28:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|52
1723832920000|2024-08-16 18:28:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|31
1723832930000|2024-08-16 18:28:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|103
1723832940000|2024-08-16 18:29:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|52
1723832950000|2024-08-16 18:29:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|55
1723832960000|2024-08-16 18:29:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|77
1723832970000|2024-08-16 18:29:30|||||||||84
1723832980000|2024-08-16 18:29:40|||||||||30
1723832990000|2024-08-16 18:29:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|49
1723833000000|2024-08-16 18:30:00|716.6|715.6|717|716|717.1|716.1|716.6|715.6|42
1723833010000|2024-08-16 18:30:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|35
1723833020000|2024-08-16 18:30:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|32
1723833030000|2024-08-16 18:30:30|717|716|716.9|715.9|717|716|716.9|715.9|28
1723833050000|2024-08-16 18:30:50|717|716|716.9|715.9|717|716|716.9|715.9|35
1723833060000|2024-08-16 18:31:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|29
1723833070000|2024-08-16 18:31:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|11
1723833080000|2024-08-16 18:31:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|3
1723833090000|2024-08-16 18:31:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|14
1723833100000|2024-08-16 18:31:40|||||||||9
1723833110000|2024-08-16 18:31:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|9
1723833120000|2024-08-16 18:32:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|33
1723833160000|2024-08-16 18:32:40|||||||||2
1723833180000|2024-08-16 18:33:00|||||||||1
1723833190000|2024-08-16 18:33:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1723833200000|2024-08-16 18:33:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1723833210000|2024-08-16 18:33:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|14
1723833220000|2024-08-16 18:33:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1723833230000|2024-08-16 18:33:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1723833240000|2024-08-16 18:34:00|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|5
1723833250000|2024-08-16 18:34:10|||||||||3
1723833260000|2024-08-16 18:34:20|||||||||5
1723833270000|2024-08-16 18:34:30|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|2
1723833280000|2024-08-16 18:34:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|8
1723833290000|2024-08-16 18:34:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723833310000|2024-08-16 18:35:10|717.1|716.1|717|716|717.1|716.1|717|716|2
1723833330000|2024-08-16 18:35:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1723833340000|2024-08-16 18:35:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723833350000|2024-08-16 18:35:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|5
1723833360000|2024-08-16 18:36:00|717|716|717.1|716.1|717.1|716.1|717|716|0
1723833370000|2024-08-16 18:36:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723833390000|2024-08-16 18:36:30|||||||||15
1723833400000|2024-08-16 18:36:40|||||||||4
1723833410000|2024-08-16 18:36:50|||||||||1
1723833430000|2024-08-16 18:37:10|||||||||23
1723833440000|2024-08-16 18:37:20|||||||||2
1723833450000|2024-08-16 18:37:30|||||||||1
1723833460000|2024-08-16 18:37:40|||||||||2
1723833470000|2024-08-16 18:37:50|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|10
1723833480000|2024-08-16 18:38:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|6
1723833490000|2024-08-16 18:38:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1723833500000|2024-08-16 18:38:20|||||||||2
1723833510000|2024-08-16 18:38:30|||||||||5
1723833520000|2024-08-16 18:38:40|||||||||8
1723833530000|2024-08-16 18:38:50|||||||||1
1723833540000|2024-08-16 18:39:00|||||||||18
1723833550000|2024-08-16 18:39:10|||||||||21
1723833560000|2024-08-16 18:39:20|||||||||3
1723833570000|2024-08-16 18:39:30|||||||||105
1723833580000|2024-08-16 18:39:40|||||||||23
1723833590000|2024-08-16 18:39:50|||||||||26
1723833600000|2024-08-16 18:40:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1723833610000|2024-08-16 18:40:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1723833620000|2024-08-16 18:40:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1723833650000|2024-08-16 18:40:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1723833660000|2024-08-16 18:41:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723833690000|2024-08-16 18:41:30|||||||||1
1723833700000|2024-08-16 18:41:40|||||||||5
1723833710000|2024-08-16 18:41:50|||||||||1
1723833730000|2024-08-16 18:42:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723833760000|2024-08-16 18:42:40|||||||||5
1723833830000|2024-08-16 18:43:50|||||||||1
1723833870000|2024-08-16 18:44:30|||||||||1
1723833890000|2024-08-16 18:44:50|||||||||1
1723833900000|2024-08-16 18:45:00|||||||||1
1723833960000|2024-08-16 18:46:00|||||||||25
1723833970000|2024-08-16 18:46:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723834000000|2024-08-16 18:46:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1723834010000|2024-08-16 18:46:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723834020000|2024-08-16 18:47:00|||||||||9
1723834050000|2024-08-16 18:47:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723834060000|2024-08-16 18:47:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723834110000|2024-08-16 18:48:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1723834150000|2024-08-16 18:49:10|||||||||5
1723834160000|2024-08-16 18:49:20|717|716|717|716|717.1|716.1|717|716|1
1723834170000|2024-08-16 18:49:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1
1723834180000|2024-08-16 18:49:40|717|716|717|716|717.1|716.1|717|716|1
1723834190000|2024-08-16 18:49:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|2
1723834210000|2024-08-16 18:50:10|717|716|717|716|717|716|716.9|715.9|0
1723834230000|2024-08-16 18:50:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1723834240000|2024-08-16 18:50:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723834250000|2024-08-16 18:50:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1723834260000|2024-08-16 18:51:00|717|716|717.1|716.1|717.1|716.1|717|716|0
1723834350000|2024-08-16 18:52:30|||||||||1
1723834380000|2024-08-16 18:53:00|||||||||1
1723834420000|2024-08-16 18:53:40|717|716|717|716|717|716|717|716|4
1723834430000|2024-08-16 18:53:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1723834440000|2024-08-16 18:54:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1723834450000|2024-08-16 18:54:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1723834460000|2024-08-16 18:54:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1723834490000|2024-08-16 18:54:50|||||||||1
1723834570000|2024-08-16 18:56:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1723834580000|2024-08-16 18:56:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|6
1723834610000|2024-08-16 18:56:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1723834620000|2024-08-16 18:57:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1723834630000|2024-08-16 18:57:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|1
1723834640000|2024-08-16 18:57:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|2
1723834660000|2024-08-16 18:57:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1723834670000|2024-08-16 18:57:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1723834700000|2024-08-16 18:58:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723834710000|2024-08-16 18:58:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723834720000|2024-08-16 18:58:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723834810000|2024-08-16 19:00:10|||||||||3
1723834910000|2024-08-16 19:01:50|||||||||7
1723834920000|2024-08-16 19:02:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1723834930000|2024-08-16 19:02:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1723834940000|2024-08-16 19:02:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723834950000|2024-08-16 19:02:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723834960000|2024-08-16 19:02:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1723834990000|2024-08-16 19:03:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723835070000|2024-08-16 19:04:30|||||||||1
1723835080000|2024-08-16 19:04:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1723835090000|2024-08-16 19:04:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1723835100000|2024-08-16 19:05:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723835110000|2024-08-16 19:05:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1723835150000|2024-08-16 19:05:50|||||||||1
1723835310000|2024-08-16 19:08:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1723835320000|2024-08-16 19:08:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1723835340000|2024-08-16 19:09:00|717|716|717|716|717|716|717|716|0
1723835370000|2024-08-16 19:09:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723835390000|2024-08-16 19:09:50|||||||||1
1723835400000|2024-08-16 19:10:00|717|716|717|716|717|716|717|716|0
1723835410000|2024-08-16 19:10:10|||||||||2
1723835420000|2024-08-16 19:10:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1723835450000|2024-08-16 19:10:50|||||||||4
1723835480000|2024-08-16 19:11:20|||||||||6
1723835540000|2024-08-16 19:12:20|||||||||1
1723835560000|2024-08-16 19:12:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|6
1723835570000|2024-08-16 19:12:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1723835620000|2024-08-16 19:13:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1723835680000|2024-08-16 19:14:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723835690000|2024-08-16 19:14:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1723835740000|2024-08-16 19:15:40|717|716|716.9|715.9|717|716|716.9|715.9|118
1723835750000|2024-08-16 19:15:50|||||||||3
1723835770000|2024-08-16 19:16:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|11
1723835780000|2024-08-16 19:16:20|||||||||1
1723835810000|2024-08-16 19:16:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723835860000|2024-08-16 19:17:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1723835870000|2024-08-16 19:17:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723835890000|2024-08-16 19:18:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723835900000|2024-08-16 19:18:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1723835910000|2024-08-16 19:18:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723835920000|2024-08-16 19:18:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723835930000|2024-08-16 19:18:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723835960000|2024-08-16 19:19:20|||||||||1
1723835980000|2024-08-16 19:19:40|||||||||9
1723836050000|2024-08-16 19:20:50|||||||||1
1723836080000|2024-08-16 19:21:20|||||||||1
1723836100000|2024-08-16 19:21:40|||||||||1
1723836140000|2024-08-16 19:22:20|||||||||8
1723836210000|2024-08-16 19:23:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1723836240000|2024-08-16 19:24:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723836250000|2024-08-16 19:24:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1723836280000|2024-08-16 19:24:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723836320000|2024-08-16 19:25:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|7
1723836340000|2024-08-16 19:25:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723836360000|2024-08-16 19:26:00|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|6
1723836380000|2024-08-16 19:26:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1723836390000|2024-08-16 19:26:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1723836430000|2024-08-16 19:27:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1723836470000|2024-08-16 19:27:50|||||||||1
1723836510000|2024-08-16 19:28:30|717|716|717.1|716.1|717.1|716.1|717|716|4
1723836520000|2024-08-16 19:28:40|||||||||32
1723836530000|2024-08-16 19:28:50|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1723836600000|2024-08-16 19:30:00|717.5|716.5|717.9|716.9|717.9|716.9|717.4|716.4|20
1723836610000|2024-08-16 19:30:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|3
1723836620000|2024-08-16 19:30:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|1
1723836630000|2024-08-16 19:30:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1723836640000|2024-08-16 19:30:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1723836660000|2024-08-16 19:31:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1723836670000|2024-08-16 19:31:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|12
1723836680000|2024-08-16 19:31:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|2
1723836700000|2024-08-16 19:31:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723836730000|2024-08-16 19:32:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1723836740000|2024-08-16 19:32:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723836750000|2024-08-16 19:32:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1723836800000|2024-08-16 19:33:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723836830000|2024-08-16 19:33:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723836880000|2024-08-16 19:34:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723836890000|2024-08-16 19:34:50|||||||||9
1723836900000|2024-08-16 19:35:00|718|717|718|717|718|717|718|717|5
1723836910000|2024-08-16 19:35:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1723836930000|2024-08-16 19:35:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1723836940000|2024-08-16 19:35:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837010000|2024-08-16 19:36:50|717.9|716.9|718|717|718|717|717.9|716.9|16
1723837020000|2024-08-16 19:37:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1723837040000|2024-08-16 19:37:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723837060000|2024-08-16 19:37:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1723837080000|2024-08-16 19:38:00|718|717|718|717|718|717|718|717|0
1723837090000|2024-08-16 19:38:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723837110000|2024-08-16 19:38:30|718|717|718|717|718|717|718|717|3
1723837130000|2024-08-16 19:38:50|718.1|717.1|718|717|718.1|717.1|718|717|1
1723837140000|2024-08-16 19:39:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1723837160000|2024-08-16 19:39:20|718|717|718|717|718|717|718|717|0
1723837170000|2024-08-16 19:39:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837180000|2024-08-16 19:39:40|718|717|718|717|718|717|718|717|0
1723837210000|2024-08-16 19:40:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723837220000|2024-08-16 19:40:20|718|717|718|717|718|717|718|717|0
1723837240000|2024-08-16 19:40:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837280000|2024-08-16 19:41:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723837290000|2024-08-16 19:41:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837380000|2024-08-16 19:43:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723837430000|2024-08-16 19:43:50|||||||||30
1723837480000|2024-08-16 19:44:40|||||||||3
1723837490000|2024-08-16 19:44:50|||||||||1
1723837500000|2024-08-16 19:45:00|718|717|718|717|718|717|718|717|1
1723837510000|2024-08-16 19:45:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723837560000|2024-08-16 19:46:00|718|717|718|717|718|717|718|717|1
1723837610000|2024-08-16 19:46:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837650000|2024-08-16 19:47:30|||||||||2
1723837660000|2024-08-16 19:47:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|25
1723837670000|2024-08-16 19:47:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723837680000|2024-08-16 19:48:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723837700000|2024-08-16 19:48:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723837730000|2024-08-16 19:48:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1723837800000|2024-08-16 19:50:00|||||||||1
1723837820000|2024-08-16 19:50:20|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|38
1723837850000|2024-08-16 19:50:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723837860000|2024-08-16 19:51:00|||||||||1
1723837870000|2024-08-16 19:51:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1723837880000|2024-08-16 19:51:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1723837910000|2024-08-16 19:51:50|||||||||1
1723837940000|2024-08-16 19:52:20|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|33
1723837950000|2024-08-16 19:52:30|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|3
1723837960000|2024-08-16 19:52:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723837980000|2024-08-16 19:53:00|718|717|718.1|717.1|718.1|717.1|718|717|2
1723838050000|2024-08-16 19:54:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|3
1723838060000|2024-08-16 19:54:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723838100000|2024-08-16 19:55:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|11
1723838110000|2024-08-16 19:55:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1723838160000|2024-08-16 19:56:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|29
1723838220000|2024-08-16 19:57:00|718|717|718.1|717.1|718.1|717.1|718|717|10
1723838280000|2024-08-16 19:58:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723838320000|2024-08-16 19:58:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723838340000|2024-08-16 19:59:00|718|717|718|717|718|717|717.9|716.9|0
1723838350000|2024-08-16 19:59:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723838360000|2024-08-16 19:59:20|718|717|718|717|718|717|718|717|0
1723838370000|2024-08-16 19:59:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723838380000|2024-08-16 19:59:40|718|717|718|717|718|717|718|717|7
1723838390000|2024-08-16 19:59:50|||||||||1
1723838400000|2024-08-16 20:00:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|7
1723838430000|2024-08-16 20:00:30|||||||||1
1723838440000|2024-08-16 20:00:40|718|717|718.1|717.1|718.1|717.1|718|717|2
1723838450000|2024-08-16 20:00:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1723838460000|2024-08-16 20:01:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723838530000|2024-08-16 20:02:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723838630000|2024-08-16 20:03:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723838700000|2024-08-16 20:05:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723838720000|2024-08-16 20:05:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1723838780000|2024-08-16 20:06:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1723838860000|2024-08-16 20:07:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723838870000|2024-08-16 20:07:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1723838950000|2024-08-16 20:09:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723838960000|2024-08-16 20:09:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723838980000|2024-08-16 20:09:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723839000000|2024-08-16 20:10:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1723839080000|2024-08-16 20:11:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1723839240000|2024-08-16 20:14:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1723839310000|2024-08-16 20:15:10|718|717|718|717|718|717|718|717|8
1723839340000|2024-08-16 20:15:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|1
1723839480000|2024-08-16 20:18:00|||||||||2
1723839510000|2024-08-16 20:18:30|718|717|718.1|717.1|718.1|717.1|718|717|3
1723839530000|2024-08-16 20:18:50|718|717|718|717|718|717|718|717|0
1723839540000|2024-08-16 20:19:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723839550000|2024-08-16 20:19:10|718|717|718|717|718|717|718|717|0
1723839560000|2024-08-16 20:19:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723839590000|2024-08-16 20:19:50|||||||||8
1723839600000|2024-08-16 20:20:00|718|717|718.1|717.1|718.1|717.1|718|717|4
1723839640000|2024-08-16 20:20:40|718|717|718|717|718.1|717.1|717.9|716.9|1
1723839650000|2024-08-16 20:20:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1723839660000|2024-08-16 20:21:00|718.1|717.1|718|717|718.1|717.1|718|717|1
1723839670000|2024-08-16 20:21:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723839730000|2024-08-16 20:22:10|||||||||3
1723839740000|2024-08-16 20:22:20|||||||||2
1723839760000|2024-08-16 20:22:40|718|717|718|717|718|717|718|717|0
1723839770000|2024-08-16 20:22:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723840080000|2024-08-16 20:28:00|718|717|718|717|718|717|717.9|716.9|1
1723840110000|2024-08-16 20:28:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1723840140000|2024-08-16 20:29:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723840170000|2024-08-16 20:29:30|718|717|718|717|718|717|718|717|0
1723840200000|2024-08-16 20:30:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1723840300000|2024-08-16 20:31:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723840380000|2024-08-16 20:33:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723840390000|2024-08-16 20:33:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723840470000|2024-08-16 20:34:30|||||||||11
1723840490000|2024-08-16 20:34:50|718|717|718|717|718|717|718|717|0
1723840500000|2024-08-16 20:35:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723840550000|2024-08-16 20:35:50|718|717|718|717|718|717|718|717|0
1723840590000|2024-08-16 20:36:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723840620000|2024-08-16 20:37:00|718|717|718|717|718|717|718|717|1
1723840630000|2024-08-16 20:37:10|718.1|717.1|718|717|718.1|717.1|718|717|2
1723840720000|2024-08-16 20:38:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1723840740000|2024-08-16 20:39:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723840760000|2024-08-16 20:39:20|||||||||2
1723840800000|2024-08-16 20:40:00|||||||||1
1723840930000|2024-08-16 20:42:10|718|717|718|717|718|717|718|717|8
1723840940000|2024-08-16 20:42:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723841020000|2024-08-16 20:43:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723841030000|2024-08-16 20:43:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723841050000|2024-08-16 20:44:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1723841060000|2024-08-16 20:44:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723841140000|2024-08-16 20:45:40|||||||||2
1723841170000|2024-08-16 20:46:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1723841180000|2024-08-16 20:46:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723841210000|2024-08-16 20:46:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723841220000|2024-08-16 20:47:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723841230000|2024-08-16 20:47:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723841240000|2024-08-16 20:47:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723841320000|2024-08-16 20:48:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1723841330000|2024-08-16 20:48:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723841350000|2024-08-16 20:49:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723841400000|2024-08-16 20:50:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723841430000|2024-08-16 20:50:30|||||||||1
1723841450000|2024-08-16 20:50:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723841490000|2024-08-16 20:51:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723841610000|2024-08-16 20:53:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723841620000|2024-08-16 20:53:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723841630000|2024-08-16 20:53:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723841640000|2024-08-16 20:54:00|||||||||4
1723841660000|2024-08-16 20:54:20|||||||||1
1723841670000|2024-08-16 20:54:30|||||||||1
1723841690000|2024-08-16 20:54:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1723841700000|2024-08-16 20:55:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|4
1723841740000|2024-08-16 20:55:40|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1723841760000|2024-08-16 20:56:00|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1723841780000|2024-08-16 20:56:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723841800000|2024-08-16 20:56:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723841810000|2024-08-16 20:56:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723841820000|2024-08-16 20:57:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|4
1723841840000|2024-08-16 20:57:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723841850000|2024-08-16 20:57:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723841860000|2024-08-16 20:57:40|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|9
1723841870000|2024-08-16 20:57:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723841880000|2024-08-16 20:58:00|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|0
1723841900000|2024-08-16 20:58:20|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1723841920000|2024-08-16 20:58:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723841930000|2024-08-16 20:58:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1724112000000|2024-08-20 00:00:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|19
1724112050000|2024-08-20 00:00:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|10
1724112060000|2024-08-20 00:01:00|||||||||1
1724112090000|2024-08-20 00:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|152
1724112110000|2024-08-20 00:01:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1724112120000|2024-08-20 00:02:00|||||||||1
1724112150000|2024-08-20 00:02:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724112160000|2024-08-20 00:02:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724112180000|2024-08-20 00:03:00|||||||||3
1724112190000|2024-08-20 00:03:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724112200000|2024-08-20 00:03:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724112210000|2024-08-20 00:03:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724112220000|2024-08-20 00:03:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724112230000|2024-08-20 00:03:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1724112290000|2024-08-20 00:04:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1724112300000|2024-08-20 00:05:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1724112310000|2024-08-20 00:05:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1724112330000|2024-08-20 00:05:30|||||||||5
1724112340000|2024-08-20 00:05:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1724112370000|2024-08-20 00:06:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724112380000|2024-08-20 00:06:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724112400000|2024-08-20 00:06:40|||||||||1
1724112420000|2024-08-20 00:07:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724112450000|2024-08-20 00:07:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|8
1724112460000|2024-08-20 00:07:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724112470000|2024-08-20 00:07:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724112480000|2024-08-20 00:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1724112510000|2024-08-20 00:08:30|697|696|697|696|697|696|697|696|0
1724112520000|2024-08-20 00:08:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1724112530000|2024-08-20 00:08:50|697|696|697|696|697|696|697|696|0
1724112540000|2024-08-20 00:09:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1724112570000|2024-08-20 00:09:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1724112590000|2024-08-20 00:09:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724112630000|2024-08-20 00:10:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724112640000|2024-08-20 00:10:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724112670000|2024-08-20 00:11:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724112720000|2024-08-20 00:12:00|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|0
1724112740000|2024-08-20 00:12:20|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|7
1724112750000|2024-08-20 00:12:30|696|695|695.9|694.9|696|695|695.9|694.9|7
1724112760000|2024-08-20 00:12:40|696|695|696.1|695.1|696.1|695.1|696|695|2
1724112770000|2024-08-20 00:12:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724112780000|2024-08-20 00:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724112790000|2024-08-20 00:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724112800000|2024-08-20 00:13:20|||||||||1
1724112830000|2024-08-20 00:13:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1724112840000|2024-08-20 00:14:00|696.9|695.9|697|696|697|696|696.9|695.9|4
1724112850000|2024-08-20 00:14:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724112870000|2024-08-20 00:14:30|697|696|697|696|697|696|697|696|1
1724112900000|2024-08-20 00:15:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1724112920000|2024-08-20 00:15:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724112950000|2024-08-20 00:15:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1724112960000|2024-08-20 00:16:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724112980000|2024-08-20 00:16:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724112990000|2024-08-20 00:16:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724113010000|2024-08-20 00:16:50|696|695|695.8|694.8|696|695|695.8|694.8|0
1724113020000|2024-08-20 00:17:00|695.9|694.9|695.4|694.4|695.9|694.9|695.1|694.1|84
1724113030000|2024-08-20 00:17:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724113040000|2024-08-20 00:17:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1724113050000|2024-08-20 00:17:30|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|0
1724113060000|2024-08-20 00:17:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724113070000|2024-08-20 00:17:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1724113080000|2024-08-20 00:18:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1724113090000|2024-08-20 00:18:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1724113100000|2024-08-20 00:18:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724113140000|2024-08-20 00:19:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724113150000|2024-08-20 00:19:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113170000|2024-08-20 00:19:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724113230000|2024-08-20 00:20:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1724113240000|2024-08-20 00:20:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724113250000|2024-08-20 00:20:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724113260000|2024-08-20 00:21:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113270000|2024-08-20 00:21:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724113310000|2024-08-20 00:21:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724113320000|2024-08-20 00:22:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113340000|2024-08-20 00:22:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724113400000|2024-08-20 00:23:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1724113410000|2024-08-20 00:23:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724113440000|2024-08-20 00:24:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724113460000|2024-08-20 00:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724113520000|2024-08-20 00:25:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113550000|2024-08-20 00:25:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724113560000|2024-08-20 00:26:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1724113580000|2024-08-20 00:26:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724113590000|2024-08-20 00:26:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1724113650000|2024-08-20 00:27:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113720000|2024-08-20 00:28:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724113740000|2024-08-20 00:29:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1724113820000|2024-08-20 00:30:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724113830000|2024-08-20 00:30:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724113850000|2024-08-20 00:30:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724113860000|2024-08-20 00:31:00|696|695|696|695|696|695|696|695|2
1724113870000|2024-08-20 00:31:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724113900000|2024-08-20 00:31:40|696|695|696|695|696|695|696|695|0
1724113920000|2024-08-20 00:32:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|3
1724113930000|2024-08-20 00:32:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724113940000|2024-08-20 00:32:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724113950000|2024-08-20 00:32:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724113970000|2024-08-20 00:32:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724113980000|2024-08-20 00:33:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724113990000|2024-08-20 00:33:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724114050000|2024-08-20 00:34:10|696.9|695.9|697|696|697|696|696.8|695.8|0
1724114060000|2024-08-20 00:34:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1724114070000|2024-08-20 00:34:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1724114080000|2024-08-20 00:34:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724114090000|2024-08-20 00:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724114160000|2024-08-20 00:36:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724114170000|2024-08-20 00:36:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724114220000|2024-08-20 00:37:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724114400000|2024-08-20 00:40:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724114420000|2024-08-20 00:40:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724114460000|2024-08-20 00:41:00|697|696|697|696|697|696|697|696|0
1724114470000|2024-08-20 00:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114490000|2024-08-20 00:41:30|697|696|697|696|697|696|697|696|0
1724114500000|2024-08-20 00:41:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114510000|2024-08-20 00:41:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724114520000|2024-08-20 00:42:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1724114550000|2024-08-20 00:42:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724114560000|2024-08-20 00:42:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1724114580000|2024-08-20 00:43:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114600000|2024-08-20 00:43:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724114620000|2024-08-20 00:43:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114690000|2024-08-20 00:44:50|697|696|697|696|697|696|697|696|0
1724114700000|2024-08-20 00:45:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114730000|2024-08-20 00:45:30|697|696|697|696|697|696|697|696|0
1724114740000|2024-08-20 00:45:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1724114750000|2024-08-20 00:45:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724114760000|2024-08-20 00:46:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1724114840000|2024-08-20 00:47:20|697|696|697|696|697|696|697|696|5
1724114850000|2024-08-20 00:47:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1724114900000|2024-08-20 00:48:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1724114910000|2024-08-20 00:48:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724115020000|2024-08-20 00:50:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724115060000|2024-08-20 00:51:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724115080000|2024-08-20 00:51:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724115090000|2024-08-20 00:51:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724115100000|2024-08-20 00:51:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724115240000|2024-08-20 00:54:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724115290000|2024-08-20 00:54:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724115300000|2024-08-20 00:55:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724115310000|2024-08-20 00:55:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724115330000|2024-08-20 00:55:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724115440000|2024-08-20 00:57:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|8
1724115500000|2024-08-20 00:58:20|696.6|695.6|696.5|695.5|696.6|695.6|696.1|695.1|16
1724115510000|2024-08-20 00:58:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724115550000|2024-08-20 00:59:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724115560000|2024-08-20 00:59:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724115570000|2024-08-20 00:59:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724115600000|2024-08-20 01:00:00|696.4|695.4|696.8|695.8|696.9|695.9|696.3|695.3|5
1724115610000|2024-08-20 01:00:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1724115630000|2024-08-20 01:00:30|697|696|697|696|697.1|696.1|697|696|3
1724115640000|2024-08-20 01:00:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724115650000|2024-08-20 01:00:50|697|696|697|696|697|696|696.9|695.9|16
1724115660000|2024-08-20 01:01:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724115670000|2024-08-20 01:01:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1724115680000|2024-08-20 01:01:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724115700000|2024-08-20 01:01:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1724115710000|2024-08-20 01:01:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1724115720000|2024-08-20 01:02:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|2
1724115730000|2024-08-20 01:02:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1724115790000|2024-08-20 01:03:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724115820000|2024-08-20 01:03:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724115830000|2024-08-20 01:03:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724115840000|2024-08-20 01:04:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1724115850000|2024-08-20 01:04:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724115860000|2024-08-20 01:04:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724115870000|2024-08-20 01:04:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724115890000|2024-08-20 01:04:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724115900000|2024-08-20 01:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724115950000|2024-08-20 01:05:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724115960000|2024-08-20 01:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724115980000|2024-08-20 01:06:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724115990000|2024-08-20 01:06:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1724116010000|2024-08-20 01:06:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724116020000|2024-08-20 01:07:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724116030000|2024-08-20 01:07:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724116040000|2024-08-20 01:07:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724116070000|2024-08-20 01:07:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724116080000|2024-08-20 01:08:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|4
1724116090000|2024-08-20 01:08:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724116100000|2024-08-20 01:08:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724116110000|2024-08-20 01:08:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724116140000|2024-08-20 01:09:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1724116150000|2024-08-20 01:09:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116160000|2024-08-20 01:09:20|698.1|697.1|698|697|698.1|697.1|698|697|6
1724116170000|2024-08-20 01:09:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724116200000|2024-08-20 01:10:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724116210000|2024-08-20 01:10:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1724116220000|2024-08-20 01:10:20|698.3|697.3|698.1|697.1|698.3|697.3|698|697|4
1724116230000|2024-08-20 01:10:30|698|697|698|697|698|697|697.9|696.9|2
1724116240000|2024-08-20 01:10:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116260000|2024-08-20 01:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724116310000|2024-08-20 01:11:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724116320000|2024-08-20 01:12:00|698|697|698|697|698|697|698|697|0
1724116420000|2024-08-20 01:13:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1724116430000|2024-08-20 01:13:50|698|697|698|697|698|697|698|697|0
1724116450000|2024-08-20 01:14:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724116460000|2024-08-20 01:14:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1724116470000|2024-08-20 01:14:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1724116480000|2024-08-20 01:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116490000|2024-08-20 01:14:50|698|697|698.1|697.1|698.1|697.1|698|697|72
1724116500000|2024-08-20 01:15:00|698|697|698|697|698.1|697.1|698|697|7
1724116510000|2024-08-20 01:15:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116530000|2024-08-20 01:15:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724116540000|2024-08-20 01:15:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724116590000|2024-08-20 01:16:30|698|697|698|697|698|697|698|697|5
1724116610000|2024-08-20 01:16:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1724116660000|2024-08-20 01:17:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1724116680000|2024-08-20 01:18:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724116690000|2024-08-20 01:18:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1724116710000|2024-08-20 01:18:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724116740000|2024-08-20 01:19:00|698|697|698|697|698|697|698|697|0
1724116760000|2024-08-20 01:19:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1724116790000|2024-08-20 01:19:50|698|697|698|697|698.1|697.1|698|697|3
1724116810000|2024-08-20 01:20:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1724116820000|2024-08-20 01:20:20|698|697|698|697|698|697|698|697|0
1724116850000|2024-08-20 01:20:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116910000|2024-08-20 01:21:50|698|697|698|697|698|697|698|697|0
1724116930000|2024-08-20 01:22:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724116950000|2024-08-20 01:22:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1724116960000|2024-08-20 01:22:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724117010000|2024-08-20 01:23:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724117030000|2024-08-20 01:23:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724117040000|2024-08-20 01:24:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724117060000|2024-08-20 01:24:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724117070000|2024-08-20 01:24:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724117090000|2024-08-20 01:24:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724117120000|2024-08-20 01:25:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724117150000|2024-08-20 01:25:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724117350000|2024-08-20 01:29:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117400000|2024-08-20 01:30:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1724117410000|2024-08-20 01:30:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1724117420000|2024-08-20 01:30:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724117430000|2024-08-20 01:30:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724117440000|2024-08-20 01:30:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117450000|2024-08-20 01:30:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724117460000|2024-08-20 01:31:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1724117510000|2024-08-20 01:31:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1724117520000|2024-08-20 01:32:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117530000|2024-08-20 01:32:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724117570000|2024-08-20 01:32:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724117580000|2024-08-20 01:33:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724117600000|2024-08-20 01:33:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724117620000|2024-08-20 01:33:40|||||||||1
1724117640000|2024-08-20 01:34:00|698|697|698|697|698|697|698|697|1
1724117650000|2024-08-20 01:34:10|698.1|697.1|698|697|698.1|697.1|698|697|1
1724117670000|2024-08-20 01:34:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724117700000|2024-08-20 01:35:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724117710000|2024-08-20 01:35:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117720000|2024-08-20 01:35:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724117750000|2024-08-20 01:35:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724117760000|2024-08-20 01:36:00|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|1
1724117790000|2024-08-20 01:36:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117820000|2024-08-20 01:37:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724117830000|2024-08-20 01:37:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724117850000|2024-08-20 01:37:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724117870000|2024-08-20 01:37:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724117910000|2024-08-20 01:38:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1724117920000|2024-08-20 01:38:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724118070000|2024-08-20 01:41:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724118110000|2024-08-20 01:41:50|||||||||1
1724118150000|2024-08-20 01:42:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724118200000|2024-08-20 01:43:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724118260000|2024-08-20 01:44:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724118270000|2024-08-20 01:44:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724118300000|2024-08-20 01:45:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724118340000|2024-08-20 01:45:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724118360000|2024-08-20 01:46:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1724118370000|2024-08-20 01:46:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1724118410000|2024-08-20 01:46:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724118430000|2024-08-20 01:47:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724118470000|2024-08-20 01:47:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724118500000|2024-08-20 01:48:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724118540000|2024-08-20 01:49:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724118590000|2024-08-20 01:49:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724118630000|2024-08-20 01:50:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724118660000|2024-08-20 01:51:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1724118670000|2024-08-20 01:51:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1724118680000|2024-08-20 01:51:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724118720000|2024-08-20 01:52:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724118740000|2024-08-20 01:52:20|697|696|697|696|697|696|697|696|0
1724118750000|2024-08-20 01:52:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724118770000|2024-08-20 01:52:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724118780000|2024-08-20 01:53:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724118820000|2024-08-20 01:53:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724118830000|2024-08-20 01:53:50|697|696|697|696|697|696|697|696|0
1724118840000|2024-08-20 01:54:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724118920000|2024-08-20 01:55:20|697|696|697|696|697|696|696.9|695.9|0
1724118960000|2024-08-20 01:56:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724118970000|2024-08-20 01:56:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1724119040000|2024-08-20 01:57:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724119050000|2024-08-20 01:57:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724119060000|2024-08-20 01:57:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724119070000|2024-08-20 01:57:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724119290000|2024-08-20 02:01:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724119310000|2024-08-20 02:01:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724119320000|2024-08-20 02:02:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724119330000|2024-08-20 02:02:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1724119350000|2024-08-20 02:02:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724119370000|2024-08-20 02:02:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724119380000|2024-08-20 02:03:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724119410000|2024-08-20 02:03:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724119490000|2024-08-20 02:04:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724119520000|2024-08-20 02:05:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1724119570000|2024-08-20 02:06:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1724119630000|2024-08-20 02:07:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1724119680000|2024-08-20 02:08:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1724119730000|2024-08-20 02:08:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1724119740000|2024-08-20 02:09:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1724119760000|2024-08-20 02:09:20|696|695|696|695|696.1|695.1|696|695|0
1724119770000|2024-08-20 02:09:30|||||||||4
1724119780000|2024-08-20 02:09:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724119890000|2024-08-20 02:11:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1724119920000|2024-08-20 02:12:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1724119940000|2024-08-20 02:12:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724119970000|2024-08-20 02:12:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1724119980000|2024-08-20 02:13:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1724120030000|2024-08-20 02:13:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724120100000|2024-08-20 02:15:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724120130000|2024-08-20 02:15:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724120170000|2024-08-20 02:16:10|||||||||15
1724120220000|2024-08-20 02:17:00|695.9|694.9|696|695|696|695|695.9|694.9|2
1724120260000|2024-08-20 02:17:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724120270000|2024-08-20 02:17:50|696|695|696|695|696|695|696|695|0
1724120310000|2024-08-20 02:18:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724120320000|2024-08-20 02:18:40|696|695|696|695|696|695|695.9|694.9|0
1724120330000|2024-08-20 02:18:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1724120530000|2024-08-20 02:22:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724120640000|2024-08-20 02:24:00|||||||||1
1724120690000|2024-08-20 02:24:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1724120700000|2024-08-20 02:25:00|696|695|696|695|696|695|696|695|0
1724120710000|2024-08-20 02:25:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724120820000|2024-08-20 02:27:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|12
1724120850000|2024-08-20 02:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1724120870000|2024-08-20 02:27:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724120900000|2024-08-20 02:28:20|||||||||4
1724120960000|2024-08-20 02:29:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724120970000|2024-08-20 02:29:30|||||||||4
1724120990000|2024-08-20 02:29:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1724121000000|2024-08-20 02:30:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|35
1724121010000|2024-08-20 02:30:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724121020000|2024-08-20 02:30:20|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1724121030000|2024-08-20 02:30:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724121040000|2024-08-20 02:30:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1724121050000|2024-08-20 02:30:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724121060000|2024-08-20 02:31:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724121080000|2024-08-20 02:31:20|||||||||4
1724121090000|2024-08-20 02:31:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724121100000|2024-08-20 02:31:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724121120000|2024-08-20 02:32:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724121200000|2024-08-20 02:33:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724121270000|2024-08-20 02:34:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1724121280000|2024-08-20 02:34:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724121290000|2024-08-20 02:34:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724121320000|2024-08-20 02:35:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1724121360000|2024-08-20 02:36:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|2
1724121370000|2024-08-20 02:36:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724121420000|2024-08-20 02:37:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1724121470000|2024-08-20 02:37:50|||||||||4
1724121540000|2024-08-20 02:39:00|||||||||4
1724121620000|2024-08-20 02:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724121640000|2024-08-20 02:40:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724121650000|2024-08-20 02:40:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724121670000|2024-08-20 02:41:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724121680000|2024-08-20 02:41:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724121730000|2024-08-20 02:42:10|695|694|695|694|695|694|695|694|4
1724121740000|2024-08-20 02:42:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724121820000|2024-08-20 02:43:40|||||||||8
1724121920000|2024-08-20 02:45:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1724122030000|2024-08-20 02:47:10|695|694|695|694|695|694|695|694|0
1724122040000|2024-08-20 02:47:20|||||||||1
1724122060000|2024-08-20 02:47:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|28
1724122080000|2024-08-20 02:48:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1724122090000|2024-08-20 02:48:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724122100000|2024-08-20 02:48:20|||||||||4
1724122190000|2024-08-20 02:49:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|7
1724122200000|2024-08-20 02:50:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724122210000|2024-08-20 02:50:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724122220000|2024-08-20 02:50:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724122240000|2024-08-20 02:50:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122260000|2024-08-20 02:51:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|5
1724122300000|2024-08-20 02:51:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724122320000|2024-08-20 02:52:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1724122330000|2024-08-20 02:52:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1724122540000|2024-08-20 02:55:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|7
1724122550000|2024-08-20 02:55:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122580000|2024-08-20 02:56:20|||||||||13
1724122590000|2024-08-20 02:56:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1724122600000|2024-08-20 02:56:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724122610000|2024-08-20 02:56:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1724122620000|2024-08-20 02:57:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122640000|2024-08-20 02:57:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724122660000|2024-08-20 02:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122670000|2024-08-20 02:57:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724122680000|2024-08-20 02:58:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724122690000|2024-08-20 02:58:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724122710000|2024-08-20 02:58:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122790000|2024-08-20 02:59:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1724122800000|2024-08-20 03:00:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|13
1724122810000|2024-08-20 03:00:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|0
1724122860000|2024-08-20 03:01:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724122880000|2024-08-20 03:01:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724122910000|2024-08-20 03:01:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724122920000|2024-08-20 03:02:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724122950000|2024-08-20 03:02:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1724122960000|2024-08-20 03:02:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724122990000|2024-08-20 03:03:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724123040000|2024-08-20 03:04:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724123050000|2024-08-20 03:04:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1724123060000|2024-08-20 03:04:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724123070000|2024-08-20 03:04:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724123090000|2024-08-20 03:04:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724123100000|2024-08-20 03:05:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724123110000|2024-08-20 03:05:10|||||||||1
1724123130000|2024-08-20 03:05:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1724123160000|2024-08-20 03:06:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1724123170000|2024-08-20 03:06:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|8
1724123180000|2024-08-20 03:06:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|7
1724123200000|2024-08-20 03:06:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|23
1724123220000|2024-08-20 03:07:00|||||||||14
1724123230000|2024-08-20 03:07:10|||||||||2
1724123240000|2024-08-20 03:07:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|6
1724123250000|2024-08-20 03:07:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724123360000|2024-08-20 03:09:20|||||||||5
1724123370000|2024-08-20 03:09:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1724123390000|2024-08-20 03:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1724123400000|2024-08-20 03:10:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724123440000|2024-08-20 03:10:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1724123460000|2024-08-20 03:11:00|694|693|694|693|694|693|694|693|0
1724123480000|2024-08-20 03:11:20|694.1|693.1|694|693|694.1|693.1|694|693|7
1724123500000|2024-08-20 03:11:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1724123510000|2024-08-20 03:11:50|||||||||1
1724123590000|2024-08-20 03:13:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1724123630000|2024-08-20 03:13:50|694.1|693.1|694|693|694.1|693.1|694|693|5
1724123640000|2024-08-20 03:14:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724123660000|2024-08-20 03:14:20|694|693|694|693|694|693|694|693|0
1724123680000|2024-08-20 03:14:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724123750000|2024-08-20 03:15:50|694|693|694|693|694|693|694|693|0
1724123800000|2024-08-20 03:16:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724123810000|2024-08-20 03:16:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724123820000|2024-08-20 03:17:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|5
1724123840000|2024-08-20 03:17:20|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1724123880000|2024-08-20 03:18:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724123930000|2024-08-20 03:18:50|694|693|693.9|692.9|694|693|693.9|692.9|13
1724123940000|2024-08-20 03:19:00|694|693|694|693|694|693|694|693|5
1724123950000|2024-08-20 03:19:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|4
1724123970000|2024-08-20 03:19:30|||||||||6
1724123980000|2024-08-20 03:19:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724124020000|2024-08-20 03:20:20|||||||||4
1724124120000|2024-08-20 03:22:00|||||||||6
1724124140000|2024-08-20 03:22:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724124260000|2024-08-20 03:24:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|39
1724124290000|2024-08-20 03:24:50|||||||||2
1724124300000|2024-08-20 03:25:00|694|693|694|693|694|693|694|693|5
1724124310000|2024-08-20 03:25:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724124350000|2024-08-20 03:25:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724124360000|2024-08-20 03:26:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724124430000|2024-08-20 03:27:10|||||||||1
1724124440000|2024-08-20 03:27:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724124530000|2024-08-20 03:28:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724124550000|2024-08-20 03:29:10|694|693|694.1|693.1|694.1|693.1|694|693|14
1724124590000|2024-08-20 03:29:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1724124610000|2024-08-20 03:30:10|694|693|694|693|694|693|693.9|692.9|3
1724124620000|2024-08-20 03:30:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724124710000|2024-08-20 03:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724124720000|2024-08-20 03:32:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1724124730000|2024-08-20 03:32:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|7
1724124840000|2024-08-20 03:34:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724124890000|2024-08-20 03:34:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|11
1724125000000|2024-08-20 03:36:40|||||||||30
1724125010000|2024-08-20 03:36:50|||||||||1
1724125080000|2024-08-20 03:38:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724125120000|2024-08-20 03:38:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724125140000|2024-08-20 03:39:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|15
1724125190000|2024-08-20 03:39:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|6
1724125210000|2024-08-20 03:40:10|||||||||13
1724125240000|2024-08-20 03:40:40|||||||||2
1724125260000|2024-08-20 03:41:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724125330000|2024-08-20 03:42:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724125340000|2024-08-20 03:42:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724125350000|2024-08-20 03:42:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724125390000|2024-08-20 03:43:10|||||||||11
1724125410000|2024-08-20 03:43:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724125480000|2024-08-20 03:44:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1724125490000|2024-08-20 03:44:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724125560000|2024-08-20 03:46:00|||||||||3
1724125570000|2024-08-20 03:46:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|6
1724125640000|2024-08-20 03:47:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724125650000|2024-08-20 03:47:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724125670000|2024-08-20 03:47:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724125700000|2024-08-20 03:48:20|693|692|693.1|692.1|693.1|692.1|693|692|93
1724125930000|2024-08-20 03:52:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|11
1724125960000|2024-08-20 03:52:40|||||||||8
1724126000000|2024-08-20 03:53:20|693|692|693.1|692.1|693.1|692.1|693|692|6
1724126020000|2024-08-20 03:53:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724126060000|2024-08-20 03:54:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|17
1724126070000|2024-08-20 03:54:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724126090000|2024-08-20 03:54:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724126100000|2024-08-20 03:55:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724126140000|2024-08-20 03:55:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|13
1724126210000|2024-08-20 03:56:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724126240000|2024-08-20 03:57:20|||||||||16
1724126350000|2024-08-20 03:59:10|693|692|693.1|692.1|693.1|692.1|693|692|2
1724126360000|2024-08-20 03:59:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724126390000|2024-08-20 03:59:50|693|692|693|692|693.1|692.1|693|692|0
1724126400000|2024-08-20 04:00:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724126420000|2024-08-20 04:00:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724126430000|2024-08-20 04:00:30|693|692|693|692|693|692|693|692|0
1724126450000|2024-08-20 04:00:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724126460000|2024-08-20 04:01:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1724126470000|2024-08-20 04:01:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724126500000|2024-08-20 04:01:40|693|692|693|692|693.1|692.1|693|692|0
1724126540000|2024-08-20 04:02:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724126550000|2024-08-20 04:02:30|693|692|693|692|693|692|693|692|2
1724126570000|2024-08-20 04:02:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724126670000|2024-08-20 04:04:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1724126680000|2024-08-20 04:04:40|||||||||2
1724126690000|2024-08-20 04:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|33
1724126760000|2024-08-20 04:06:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724126800000|2024-08-20 04:06:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724126810000|2024-08-20 04:06:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724126840000|2024-08-20 04:07:20|||||||||5
1724126850000|2024-08-20 04:07:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724126860000|2024-08-20 04:07:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724126910000|2024-08-20 04:08:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|5
1724126920000|2024-08-20 04:08:40|693|692|692.9|691.9|693|692|692.9|691.9|4
1724127010000|2024-08-20 04:10:10|||||||||2
1724127030000|2024-08-20 04:10:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724127120000|2024-08-20 04:12:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1724127370000|2024-08-20 04:16:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724127430000|2024-08-20 04:17:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1724128200000|2024-08-20 04:30:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724128210000|2024-08-20 04:30:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724128220000|2024-08-20 04:30:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724128250000|2024-08-20 04:30:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724128270000|2024-08-20 04:31:10|693|692|693|692|693.1|692.1|693|692|15
1724128280000|2024-08-20 04:31:20|||||||||3
1724128300000|2024-08-20 04:31:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1724128330000|2024-08-20 04:32:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724128340000|2024-08-20 04:32:20|693|692|693|692|693|692|693|692|1
1724128350000|2024-08-20 04:32:30|||||||||2
1724128380000|2024-08-20 04:33:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724128430000|2024-08-20 04:33:50|693|692|693|692|693|692|693|692|0
1724128470000|2024-08-20 04:34:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724128490000|2024-08-20 04:34:50|693|692|693|692|693|692|693|692|1
1724128510000|2024-08-20 04:35:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724128620000|2024-08-20 04:37:00|693|692|693.1|692.1|693.1|692.1|693|692|8
1724128660000|2024-08-20 04:37:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|9
1724128670000|2024-08-20 04:37:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|5
1724128680000|2024-08-20 04:38:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1724128690000|2024-08-20 04:38:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724128720000|2024-08-20 04:38:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724128790000|2024-08-20 04:39:50|||||||||3
1724128870000|2024-08-20 04:41:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724128910000|2024-08-20 04:41:50|||||||||1
1724128970000|2024-08-20 04:42:50|693|692|693.1|692.1|693.1|692.1|693|692|3
1724129040000|2024-08-20 04:44:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1724129060000|2024-08-20 04:44:20|||||||||1
1724129090000|2024-08-20 04:44:50|||||||||1
1724129100000|2024-08-20 04:45:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|7
1724129220000|2024-08-20 04:47:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724129300000|2024-08-20 04:48:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724129370000|2024-08-20 04:49:30|||||||||1
1724129380000|2024-08-20 04:49:40|||||||||1
1724129420000|2024-08-20 04:50:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724129440000|2024-08-20 04:50:40|||||||||1
1724129470000|2024-08-20 04:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724129480000|2024-08-20 04:51:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724129520000|2024-08-20 04:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724129640000|2024-08-20 04:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724129700000|2024-08-20 04:55:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724129710000|2024-08-20 04:55:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724129800000|2024-08-20 04:56:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724129820000|2024-08-20 04:57:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724129830000|2024-08-20 04:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724129870000|2024-08-20 04:57:50|||||||||2
1724129940000|2024-08-20 04:59:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724129970000|2024-08-20 04:59:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724130020000|2024-08-20 05:00:20|693|692|693.1|692.1|693.1|692.1|693|692|17
1724130030000|2024-08-20 05:00:30|693|692|692.9|691.9|693.1|692.1|692.8|691.8|4
1724130050000|2024-08-20 05:00:50|||||||||4
1724130060000|2024-08-20 05:01:00|||||||||2
1724130070000|2024-08-20 05:01:10|||||||||2
1724130130000|2024-08-20 05:02:10|||||||||2
1724130150000|2024-08-20 05:02:30|||||||||11
1724130190000|2024-08-20 05:03:10|||||||||2
1724130240000|2024-08-20 05:04:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|64
1724130250000|2024-08-20 05:04:10|693|692|693|692|693|692|692.9|691.9|10
1724130270000|2024-08-20 05:04:30|692.9|691.9|693|692|693|692|692.9|691.9|3
1724130290000|2024-08-20 05:04:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1724130300000|2024-08-20 05:05:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1724130320000|2024-08-20 05:05:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724130330000|2024-08-20 05:05:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724130500000|2024-08-20 05:08:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1724130510000|2024-08-20 05:08:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|3
1724130550000|2024-08-20 05:09:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724130600000|2024-08-20 05:10:00|693|692|692.9|691.9|693|692|692.9|691.9|1
1724130620000|2024-08-20 05:10:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|27
1724130630000|2024-08-20 05:10:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|41
1724130640000|2024-08-20 05:10:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|13
1724130730000|2024-08-20 05:12:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|3
1724130800000|2024-08-20 05:13:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1724130850000|2024-08-20 05:14:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1724130860000|2024-08-20 05:14:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724130900000|2024-08-20 05:15:00|693|692|692.9|691.9|693|692|692.9|691.9|3
1724130910000|2024-08-20 05:15:10|693|692|692.9|691.9|693|692|692.9|691.9|7
1724131090000|2024-08-20 05:18:10|693|692|693|692|693|692|693|692|1
1724131100000|2024-08-20 05:18:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724131160000|2024-08-20 05:19:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1724131170000|2024-08-20 05:19:30|693|692|693|692|693|692|693|692|1
1724131270000|2024-08-20 05:21:10|||||||||10
1724131320000|2024-08-20 05:22:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724131380000|2024-08-20 05:23:00|||||||||8
1724131520000|2024-08-20 05:25:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724131530000|2024-08-20 05:25:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1724131540000|2024-08-20 05:25:40|693|692|692.9|691.9|693|692|692.9|691.9|2
1724131590000|2024-08-20 05:26:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724131630000|2024-08-20 05:27:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724131660000|2024-08-20 05:27:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724131730000|2024-08-20 05:28:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724131760000|2024-08-20 05:29:20|||||||||1
1724131800000|2024-08-20 05:30:00|693.1|692.1|693|692|693.1|692.1|693|692|2
1724131810000|2024-08-20 05:30:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724131830000|2024-08-20 05:30:30|693|692|693|692|693|692|693|692|0
1724131840000|2024-08-20 05:30:40|||||||||2
1724131850000|2024-08-20 05:30:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724131890000|2024-08-20 05:31:30|692.9|691.9|693|692|693|692|692.9|691.9|81
1724131910000|2024-08-20 05:31:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724131930000|2024-08-20 05:32:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1724132010000|2024-08-20 05:33:30|693|692|693.1|692.1|693.1|692.1|693|692|4
1724132020000|2024-08-20 05:33:40|693|692|693|692|693|692|693|692|0
1724132030000|2024-08-20 05:33:50|692.9|691.9|693|692|693|692|692.9|691.9|10
1724132040000|2024-08-20 05:34:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724132090000|2024-08-20 05:34:50|||||||||5
1724132190000|2024-08-20 05:36:30|||||||||2
1724132210000|2024-08-20 05:36:50|||||||||5
1724132220000|2024-08-20 05:37:00|||||||||7
1724132390000|2024-08-20 05:39:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|29
1724132410000|2024-08-20 05:40:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724132420000|2024-08-20 05:40:20|693|692|693|692|693|692|693|692|66
1724132430000|2024-08-20 05:40:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724132470000|2024-08-20 05:41:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|276
1724132490000|2024-08-20 05:41:30|||||||||28
1724132510000|2024-08-20 05:41:50|||||||||6
1724132620000|2024-08-20 05:43:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|14
1724132630000|2024-08-20 05:43:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724132640000|2024-08-20 05:44:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724132720000|2024-08-20 05:45:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1724132850000|2024-08-20 05:47:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724132900000|2024-08-20 05:48:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1724132940000|2024-08-20 05:49:00|||||||||1
1724132990000|2024-08-20 05:49:50|||||||||1
1724133010000|2024-08-20 05:50:10|693|692|693|692|693|692|693|692|0
1724133020000|2024-08-20 05:50:20|||||||||8
1724133030000|2024-08-20 05:50:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724133110000|2024-08-20 05:51:50|||||||||1
1724133140000|2024-08-20 05:52:20|||||||||8
1724133160000|2024-08-20 05:52:40|||||||||66
1724133230000|2024-08-20 05:53:50|||||||||1
1724133300000|2024-08-20 05:55:00|||||||||1
1724133310000|2024-08-20 05:55:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1724133320000|2024-08-20 05:55:20|693|692|693|692|693|692|693|692|0
1724133390000|2024-08-20 05:56:30|||||||||1
1724133400000|2024-08-20 05:56:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1724133410000|2024-08-20 05:56:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724133420000|2024-08-20 05:57:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724133470000|2024-08-20 05:57:50|||||||||1
1724133600000|2024-08-20 06:00:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724133650000|2024-08-20 06:00:50|||||||||1
1724133660000|2024-08-20 06:01:00|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1724133670000|2024-08-20 06:01:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|16
1724133680000|2024-08-20 06:01:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|21
1724133690000|2024-08-20 06:01:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1724133700000|2024-08-20 06:01:40|||||||||8
1724133710000|2024-08-20 06:01:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1724133720000|2024-08-20 06:02:00|||||||||13
1724133740000|2024-08-20 06:02:20|692|691|692|691|692|691|692|691|5
1724133750000|2024-08-20 06:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724133760000|2024-08-20 06:02:40|692|691|692.1|691.1|692.1|691.1|692|691|10
1724133770000|2024-08-20 06:02:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1724133780000|2024-08-20 06:03:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|10
1724133790000|2024-08-20 06:03:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724133820000|2024-08-20 06:03:40|||||||||2
1724133830000|2024-08-20 06:03:50|||||||||3
1724133840000|2024-08-20 06:04:00|||||||||1
1724133860000|2024-08-20 06:04:20|||||||||4
1724133870000|2024-08-20 06:04:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|16
1724133890000|2024-08-20 06:04:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724133900000|2024-08-20 06:05:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1724133910000|2024-08-20 06:05:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724133930000|2024-08-20 06:05:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724133960000|2024-08-20 06:06:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1724133980000|2024-08-20 06:06:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724133990000|2024-08-20 06:06:30|||||||||3
1724134020000|2024-08-20 06:07:00|692|691|692|691|692|691|691.9|690.9|1
1724134030000|2024-08-20 06:07:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1724134040000|2024-08-20 06:07:20|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|5
1724134050000|2024-08-20 06:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1724134060000|2024-08-20 06:07:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724134070000|2024-08-20 06:07:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724134080000|2024-08-20 06:08:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724134100000|2024-08-20 06:08:20|||||||||1
1724134110000|2024-08-20 06:08:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724134160000|2024-08-20 06:09:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724134170000|2024-08-20 06:09:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724134180000|2024-08-20 06:09:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724134200000|2024-08-20 06:10:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724134230000|2024-08-20 06:10:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724134240000|2024-08-20 06:10:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1724134260000|2024-08-20 06:11:00|692|691|692|691|692.1|691.1|692|691|3
1724134270000|2024-08-20 06:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724134280000|2024-08-20 06:11:20|692|691|692|691|692|691|692|691|0
1724134290000|2024-08-20 06:11:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724134300000|2024-08-20 06:11:40|692|691|692|691|692|691|692|691|0
1724134310000|2024-08-20 06:11:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1724134340000|2024-08-20 06:12:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724134360000|2024-08-20 06:12:40|692|691|692|691|692.1|691.1|692|691|2
1724134380000|2024-08-20 06:13:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724134410000|2024-08-20 06:13:30|||||||||2
1724134430000|2024-08-20 06:13:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1724134440000|2024-08-20 06:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724134450000|2024-08-20 06:14:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1724134460000|2024-08-20 06:14:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1724134470000|2024-08-20 06:14:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1724134480000|2024-08-20 06:14:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1724134500000|2024-08-20 06:15:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724134520000|2024-08-20 06:15:20|||||||||1
1724134560000|2024-08-20 06:16:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|10
1724134570000|2024-08-20 06:16:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724134580000|2024-08-20 06:16:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1724134590000|2024-08-20 06:16:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724134600000|2024-08-20 06:16:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1724134610000|2024-08-20 06:16:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1724134620000|2024-08-20 06:17:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724134630000|2024-08-20 06:17:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|0
1724134640000|2024-08-20 06:17:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724134650000|2024-08-20 06:17:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724134670000|2024-08-20 06:17:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|8
1724134680000|2024-08-20 06:18:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1724134720000|2024-08-20 06:18:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724134790000|2024-08-20 06:19:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|14
1724134850000|2024-08-20 06:20:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1724134860000|2024-08-20 06:21:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|46
1724134880000|2024-08-20 06:21:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724134890000|2024-08-20 06:21:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724134900000|2024-08-20 06:21:40|||||||||15
1724134910000|2024-08-20 06:21:50|||||||||52
1724134930000|2024-08-20 06:22:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|84
1724134940000|2024-08-20 06:22:20|693|692|693.1|692.1|693.1|692.1|693|692|8
1724134950000|2024-08-20 06:22:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724134960000|2024-08-20 06:22:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1724134970000|2024-08-20 06:22:50|692.9|691.9|693|692|693.1|692.1|692.9|691.9|3
1724134980000|2024-08-20 06:23:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1724135010000|2024-08-20 06:23:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|7
1724135020000|2024-08-20 06:23:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724135030000|2024-08-20 06:23:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724135040000|2024-08-20 06:24:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|3
1724135050000|2024-08-20 06:24:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1724135070000|2024-08-20 06:24:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1724135080000|2024-08-20 06:24:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1724135120000|2024-08-20 06:25:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724135130000|2024-08-20 06:25:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724135140000|2024-08-20 06:25:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|4
1724135150000|2024-08-20 06:25:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724135160000|2024-08-20 06:26:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1724135190000|2024-08-20 06:26:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724135200000|2024-08-20 06:26:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724135230000|2024-08-20 06:27:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|30
1724135240000|2024-08-20 06:27:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1724135250000|2024-08-20 06:27:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1724135260000|2024-08-20 06:27:40|||||||||5
1724135270000|2024-08-20 06:27:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1724135280000|2024-08-20 06:28:00|||||||||2
1724135300000|2024-08-20 06:28:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1724135310000|2024-08-20 06:28:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1724135320000|2024-08-20 06:28:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1724135360000|2024-08-20 06:29:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1724135370000|2024-08-20 06:29:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724135400000|2024-08-20 06:30:00|694.1|693.1|694|693|694.3|693.3|693.9|692.9|10
1724135410000|2024-08-20 06:30:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|3
1724135420000|2024-08-20 06:30:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|11
1724135430000|2024-08-20 06:30:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724135440000|2024-08-20 06:30:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724135450000|2024-08-20 06:30:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724135460000|2024-08-20 06:31:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724135470000|2024-08-20 06:31:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724135490000|2024-08-20 06:31:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1724135500000|2024-08-20 06:31:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|25
1724135520000|2024-08-20 06:32:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1724135540000|2024-08-20 06:32:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|11
1724135550000|2024-08-20 06:32:30|||||||||5
1724135560000|2024-08-20 06:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|8
1724135630000|2024-08-20 06:33:50|||||||||2
1724135660000|2024-08-20 06:34:20|||||||||1
1724135690000|2024-08-20 06:34:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1724135700000|2024-08-20 06:35:00|||||||||5
1724135710000|2024-08-20 06:35:10|||||||||9
1724135720000|2024-08-20 06:35:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724135730000|2024-08-20 06:35:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724135740000|2024-08-20 06:35:40|||||||||11
1724135750000|2024-08-20 06:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724135760000|2024-08-20 06:36:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|7
1724135770000|2024-08-20 06:36:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|23
1724135780000|2024-08-20 06:36:20|||||||||1
1724135790000|2024-08-20 06:36:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|17
1724135800000|2024-08-20 06:36:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724135850000|2024-08-20 06:37:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|20
1724135860000|2024-08-20 06:37:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1724135870000|2024-08-20 06:37:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|5
1724135880000|2024-08-20 06:38:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1724135890000|2024-08-20 06:38:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1724135900000|2024-08-20 06:38:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724135910000|2024-08-20 06:38:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724135920000|2024-08-20 06:38:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1724135930000|2024-08-20 06:38:50|||||||||1
1724135940000|2024-08-20 06:39:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724135950000|2024-08-20 06:39:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724135960000|2024-08-20 06:39:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724135970000|2024-08-20 06:39:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724135980000|2024-08-20 06:39:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724135990000|2024-08-20 06:39:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1724136000000|2024-08-20 06:40:00|694|693|694|693|694|693|694|693|1
1724136010000|2024-08-20 06:40:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724136020000|2024-08-20 06:40:20|||||||||2
1724136030000|2024-08-20 06:40:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724136040000|2024-08-20 06:40:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724136050000|2024-08-20 06:40:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1724136060000|2024-08-20 06:41:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|10
1724136070000|2024-08-20 06:41:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724136080000|2024-08-20 06:41:20|||||||||10
1724136120000|2024-08-20 06:42:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1724136130000|2024-08-20 06:42:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724136190000|2024-08-20 06:43:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1724136210000|2024-08-20 06:43:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724136220000|2024-08-20 06:43:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724136230000|2024-08-20 06:43:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1724136240000|2024-08-20 06:44:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724136260000|2024-08-20 06:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1724136280000|2024-08-20 06:44:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724136320000|2024-08-20 06:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|105
1724136330000|2024-08-20 06:45:30|||||||||10
1724136410000|2024-08-20 06:46:50|||||||||1
1724136480000|2024-08-20 06:48:00|694|693|694|693|694|693|694|693|1
1724136500000|2024-08-20 06:48:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724136590000|2024-08-20 06:49:50|694|693|694|693|694|693|694|693|26
1724136600000|2024-08-20 06:50:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|58
1724136620000|2024-08-20 06:50:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1724136630000|2024-08-20 06:50:30|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|24
1724136640000|2024-08-20 06:50:40|694|693|694|693|694.1|693.1|693.9|692.9|8
1724136650000|2024-08-20 06:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724136690000|2024-08-20 06:51:30|694.1|693.1|694|693|694.1|693.1|694|693|3
1724136700000|2024-08-20 06:51:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724136710000|2024-08-20 06:51:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724136720000|2024-08-20 06:52:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1724136750000|2024-08-20 06:52:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|7
1724136760000|2024-08-20 06:52:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1724136770000|2024-08-20 06:52:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724136780000|2024-08-20 06:53:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1724136790000|2024-08-20 06:53:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724136820000|2024-08-20 06:53:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1724136830000|2024-08-20 06:53:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1724136840000|2024-08-20 06:54:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1724136850000|2024-08-20 06:54:10|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1724136860000|2024-08-20 06:54:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1724136870000|2024-08-20 06:54:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724136890000|2024-08-20 06:54:50|||||||||1
1724136910000|2024-08-20 06:55:10|||||||||1
1724136920000|2024-08-20 06:55:20|694|693|694|693|694|693|694|693|2
1724136930000|2024-08-20 06:55:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724136940000|2024-08-20 06:55:40|694|693|694.1|693.1|694.1|693.1|694|693|21
1724136960000|2024-08-20 06:56:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724136970000|2024-08-20 06:56:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|31
1724136990000|2024-08-20 06:56:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724137000000|2024-08-20 06:56:40|||||||||1
1724137010000|2024-08-20 06:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|63
1724137020000|2024-08-20 06:57:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1724137030000|2024-08-20 06:57:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1724137040000|2024-08-20 06:57:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724137050000|2024-08-20 06:57:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|8
1724137060000|2024-08-20 06:57:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|105
1724137070000|2024-08-20 06:57:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|27
1724137080000|2024-08-20 06:58:00|||||||||1
1724137090000|2024-08-20 06:58:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1724137100000|2024-08-20 06:58:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1724137110000|2024-08-20 06:58:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724137130000|2024-08-20 06:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1724137140000|2024-08-20 06:59:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|12
1724137150000|2024-08-20 06:59:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724137160000|2024-08-20 06:59:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|7
1724137170000|2024-08-20 06:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1724137180000|2024-08-20 06:59:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|19
1724137190000|2024-08-20 06:59:50|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|3
1724137200000|2024-08-20 07:00:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724137220000|2024-08-20 07:00:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|23
1724137240000|2024-08-20 07:00:40|||||||||3
1724137250000|2024-08-20 07:00:50|694|693|693.9|692.9|694|693|693.9|692.9|13
1724137260000|2024-08-20 07:01:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|14
1724137270000|2024-08-20 07:01:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724137290000|2024-08-20 07:01:30|||||||||12
1724137320000|2024-08-20 07:02:00|||||||||18
1724137330000|2024-08-20 07:02:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1724137340000|2024-08-20 07:02:20|||||||||1
1724137360000|2024-08-20 07:02:40|694|693|694|693|694|693|694|693|6
1724137370000|2024-08-20 07:02:50|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|2
1724137380000|2024-08-20 07:03:00|694|693|694|693|694|693|694|693|1
1724137390000|2024-08-20 07:03:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724137400000|2024-08-20 07:03:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|4
1724137410000|2024-08-20 07:03:30|694|693|694.1|693.1|694.1|693.1|694|693|1
1724137450000|2024-08-20 07:04:10|||||||||26
1724137460000|2024-08-20 07:04:20|||||||||8
1724137470000|2024-08-20 07:04:30|||||||||2
1724137490000|2024-08-20 07:04:50|||||||||2
1724137500000|2024-08-20 07:05:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|14
1724137510000|2024-08-20 07:05:10|||||||||3
1724137520000|2024-08-20 07:05:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|7
1724137540000|2024-08-20 07:05:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|20
1724137560000|2024-08-20 07:06:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1724137570000|2024-08-20 07:06:10|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|19
1724137580000|2024-08-20 07:06:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1724137590000|2024-08-20 07:06:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|20
1724137600000|2024-08-20 07:06:40|||||||||9
1724137620000|2024-08-20 07:07:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1724137630000|2024-08-20 07:07:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|10
1724137640000|2024-08-20 07:07:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|8
1724137650000|2024-08-20 07:07:30|||||||||6
1724137670000|2024-08-20 07:07:50|||||||||13
1724137690000|2024-08-20 07:08:10|||||||||1
1724137710000|2024-08-20 07:08:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724137720000|2024-08-20 07:08:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724137730000|2024-08-20 07:08:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724137740000|2024-08-20 07:09:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|13
1724137750000|2024-08-20 07:09:10|||||||||23
1724137760000|2024-08-20 07:09:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|52
1724137780000|2024-08-20 07:09:40|||||||||3
1724137790000|2024-08-20 07:09:50|||||||||42
1724137800000|2024-08-20 07:10:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|19
1724137810000|2024-08-20 07:10:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|50
1724137820000|2024-08-20 07:10:20|||||||||5
1724137830000|2024-08-20 07:10:30|||||||||16
1724137850000|2024-08-20 07:10:50|||||||||11
1724137860000|2024-08-20 07:11:00|||||||||5
1724137870000|2024-08-20 07:11:10|||||||||4
1724137880000|2024-08-20 07:11:20|||||||||10
1724137890000|2024-08-20 07:11:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|21
1724137900000|2024-08-20 07:11:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|10
1724137910000|2024-08-20 07:11:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1724137920000|2024-08-20 07:12:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|6
1724137930000|2024-08-20 07:12:10|693|692|693.1|692.1|693.1|692.1|693|692|3
1724137940000|2024-08-20 07:12:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|77
1724137950000|2024-08-20 07:12:30|||||||||3
1724137970000|2024-08-20 07:12:50|693|692|693.1|692.1|693.1|692.1|693|692|6
1724137990000|2024-08-20 07:13:10|693|692|693|692|693|692|693|692|2
1724138000000|2024-08-20 07:13:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1724138010000|2024-08-20 07:13:30|||||||||8
1724138020000|2024-08-20 07:13:40|||||||||6
1724138030000|2024-08-20 07:13:50|||||||||19
1724138040000|2024-08-20 07:14:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1724138070000|2024-08-20 07:14:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1724138080000|2024-08-20 07:14:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|4
1724138090000|2024-08-20 07:14:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724138100000|2024-08-20 07:15:00|||||||||5
1724138130000|2024-08-20 07:15:30|||||||||3
1724138150000|2024-08-20 07:15:50|||||||||1
1724138170000|2024-08-20 07:16:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|8
1724138180000|2024-08-20 07:16:20|||||||||2
1724138190000|2024-08-20 07:16:30|||||||||3
1724138220000|2024-08-20 07:17:00|||||||||1
1724138240000|2024-08-20 07:17:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|17
1724138250000|2024-08-20 07:17:30|||||||||1
1724138260000|2024-08-20 07:17:40|||||||||446
1724138270000|2024-08-20 07:17:50|||||||||50
1724138290000|2024-08-20 07:18:10|||||||||2
1724138300000|2024-08-20 07:18:20|||||||||33
1724138310000|2024-08-20 07:18:30|||||||||3
1724138320000|2024-08-20 07:18:40|693|692|692.9|691.9|693|692|692.9|691.9|7
1724138330000|2024-08-20 07:18:50|||||||||33
1724138340000|2024-08-20 07:19:00|||||||||3
1724138370000|2024-08-20 07:19:30|||||||||1
1724138390000|2024-08-20 07:19:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|14
1724138400000|2024-08-20 07:20:00|693|692|692.4|691.4|693.1|692.1|692.4|691.4|95
1724138420000|2024-08-20 07:20:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1724138430000|2024-08-20 07:20:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724138440000|2024-08-20 07:20:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|18
1724138450000|2024-08-20 07:20:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1724138460000|2024-08-20 07:21:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1724138470000|2024-08-20 07:21:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1724138500000|2024-08-20 07:21:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|8
1724138510000|2024-08-20 07:21:50|||||||||1
1724138520000|2024-08-20 07:22:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724138540000|2024-08-20 07:22:20|||||||||3
1724138550000|2024-08-20 07:22:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724138560000|2024-08-20 07:22:40|||||||||3
1724138580000|2024-08-20 07:23:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1724138590000|2024-08-20 07:23:10|||||||||44
1724138610000|2024-08-20 07:23:30|||||||||3
1724138620000|2024-08-20 07:23:40|||||||||9
1724138630000|2024-08-20 07:23:50|692|691|691.9|690.9|692|691|691.9|690.9|2
1724138640000|2024-08-20 07:24:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724138650000|2024-08-20 07:24:10|||||||||1
1724138660000|2024-08-20 07:24:20|||||||||3
1724138670000|2024-08-20 07:24:30|||||||||3
1724138690000|2024-08-20 07:24:50|||||||||5
1724138700000|2024-08-20 07:25:00|692|691|692.1|691.1|692.1|691.1|692|691|10
1724138710000|2024-08-20 07:25:10|||||||||1
1724138720000|2024-08-20 07:25:20|||||||||2
1724138730000|2024-08-20 07:25:30|||||||||13
1724138750000|2024-08-20 07:25:50|||||||||6
1724138760000|2024-08-20 07:26:00|||||||||2
1724138770000|2024-08-20 07:26:10|||||||||3
1724138810000|2024-08-20 07:26:50|||||||||2
1724138820000|2024-08-20 07:27:00|||||||||2
1724138830000|2024-08-20 07:27:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|18
1724138840000|2024-08-20 07:27:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724138850000|2024-08-20 07:27:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1724138870000|2024-08-20 07:27:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|31
1724138880000|2024-08-20 07:28:00|||||||||6
1724138890000|2024-08-20 07:28:10|||||||||1
1724138900000|2024-08-20 07:28:20|||||||||1
1724138910000|2024-08-20 07:28:30|||||||||6
1724138920000|2024-08-20 07:28:40|||||||||20
1724138930000|2024-08-20 07:28:50|||||||||2
1724138940000|2024-08-20 07:29:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|24
1724138950000|2024-08-20 07:29:10|||||||||16
1724138960000|2024-08-20 07:29:20|692|691|692|691|692|691|691.9|690.9|70
1724138970000|2024-08-20 07:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724138980000|2024-08-20 07:29:40|692|691|691.9|690.9|692|691|691.9|690.9|31
1724138990000|2024-08-20 07:29:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724139000000|2024-08-20 07:30:00|||||||||25
1724139010000|2024-08-20 07:30:10|||||||||3
1724139020000|2024-08-20 07:30:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|74
1724139030000|2024-08-20 07:30:30|||||||||1
1724139040000|2024-08-20 07:30:40|||||||||26
1724139050000|2024-08-20 07:30:50|||||||||13
1724139060000|2024-08-20 07:31:00|||||||||49
1724139070000|2024-08-20 07:31:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|60
1724139080000|2024-08-20 07:31:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724139090000|2024-08-20 07:31:30|||||||||5
1724139100000|2024-08-20 07:31:40|||||||||6
1724139120000|2024-08-20 07:32:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1724139130000|2024-08-20 07:32:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1724139140000|2024-08-20 07:32:20|||||||||2
1724139150000|2024-08-20 07:32:30|691.8|690.8|691.5|690.5|691.8|690.8|691.4|690.4|19
1724139160000|2024-08-20 07:32:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1724139170000|2024-08-20 07:32:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724139180000|2024-08-20 07:33:00|||||||||12
1724139190000|2024-08-20 07:33:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|34
1724139200000|2024-08-20 07:33:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|7
1724139210000|2024-08-20 07:33:30|||||||||2
1724139220000|2024-08-20 07:33:40|||||||||22
1724139230000|2024-08-20 07:33:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|2
1724139240000|2024-08-20 07:34:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|17
1724139250000|2024-08-20 07:34:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1724139260000|2024-08-20 07:34:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|44
1724139270000|2024-08-20 07:34:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1724139280000|2024-08-20 07:34:40|||||||||14
1724139290000|2024-08-20 07:34:50|||||||||13
1724139300000|2024-08-20 07:35:00|||||||||11
1724139310000|2024-08-20 07:35:10|||||||||7
1724139320000|2024-08-20 07:35:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|30
1724139330000|2024-08-20 07:35:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|18
1724139340000|2024-08-20 07:35:40|||||||||1
1724139350000|2024-08-20 07:35:50|||||||||2
1724139360000|2024-08-20 07:36:00|||||||||4
1724139390000|2024-08-20 07:36:30|||||||||1
1724139400000|2024-08-20 07:36:40|||||||||4
1724139410000|2024-08-20 07:36:50|||||||||8
1724139430000|2024-08-20 07:37:10|||||||||2
1724139450000|2024-08-20 07:37:30|||||||||18
1724139460000|2024-08-20 07:37:40|||||||||5
1724139470000|2024-08-20 07:37:50|||||||||1
1724139480000|2024-08-20 07:38:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1724139490000|2024-08-20 07:38:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|47
1724139500000|2024-08-20 07:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1724139510000|2024-08-20 07:38:30|||||||||3
1724139520000|2024-08-20 07:38:40|||||||||4
1724139530000|2024-08-20 07:38:50|||||||||9
1724139540000|2024-08-20 07:39:00|||||||||1
1724139550000|2024-08-20 07:39:10|||||||||2
1724139570000|2024-08-20 07:39:30|||||||||10
1724139580000|2024-08-20 07:39:40|||||||||1
1724139600000|2024-08-20 07:40:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1724139610000|2024-08-20 07:40:10|||||||||4
1724139620000|2024-08-20 07:40:20|||||||||3
1724139630000|2024-08-20 07:40:30|||||||||8
1724139640000|2024-08-20 07:40:40|||||||||2
1724139650000|2024-08-20 07:40:50|||||||||5
1724139670000|2024-08-20 07:41:10|||||||||9
1724139690000|2024-08-20 07:41:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|8
1724139700000|2024-08-20 07:41:40|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|23
1724139710000|2024-08-20 07:41:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|20
1724139720000|2024-08-20 07:42:00|||||||||9
1724139730000|2024-08-20 07:42:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1724139740000|2024-08-20 07:42:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|7
1724139750000|2024-08-20 07:42:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|14
1724139760000|2024-08-20 07:42:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|40
1724139770000|2024-08-20 07:42:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|15
1724139780000|2024-08-20 07:43:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|52
1724139790000|2024-08-20 07:43:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|16
1724139800000|2024-08-20 07:43:20|||||||||2
1724139810000|2024-08-20 07:43:30|||||||||40
1724139820000|2024-08-20 07:43:40|||||||||2
1724139830000|2024-08-20 07:43:50|||||||||3
1724139840000|2024-08-20 07:44:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|60
1724139850000|2024-08-20 07:44:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1724139860000|2024-08-20 07:44:20|||||||||1
1724139870000|2024-08-20 07:44:30|||||||||1
1724139880000|2024-08-20 07:44:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|42
1724139890000|2024-08-20 07:44:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724139900000|2024-08-20 07:45:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|8
1724139910000|2024-08-20 07:45:10|||||||||3
1724139920000|2024-08-20 07:45:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|191
1724139930000|2024-08-20 07:45:30|||||||||26
1724139940000|2024-08-20 07:45:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|8
1724139960000|2024-08-20 07:46:00|||||||||5
1724139970000|2024-08-20 07:46:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1724139980000|2024-08-20 07:46:20|||||||||3
1724139990000|2024-08-20 07:46:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|25
1724140000000|2024-08-20 07:46:40|||||||||7
1724140010000|2024-08-20 07:46:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|85
1724140020000|2024-08-20 07:47:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1724140030000|2024-08-20 07:47:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|8
1724140040000|2024-08-20 07:47:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724140050000|2024-08-20 07:47:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1724140070000|2024-08-20 07:47:50|||||||||2
1724140080000|2024-08-20 07:48:00|||||||||22
1724140090000|2024-08-20 07:48:10|||||||||2
1724140100000|2024-08-20 07:48:20|||||||||68
1724140110000|2024-08-20 07:48:30|||||||||4
1724140120000|2024-08-20 07:48:40|||||||||10
1724140130000|2024-08-20 07:48:50|||||||||7
1724140140000|2024-08-20 07:49:00|||||||||6
1724140150000|2024-08-20 07:49:10|||||||||1
1724140160000|2024-08-20 07:49:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|36
1724140170000|2024-08-20 07:49:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|61
1724140180000|2024-08-20 07:49:40|||||||||2
1724140190000|2024-08-20 07:49:50|||||||||18
1724140200000|2024-08-20 07:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1724140210000|2024-08-20 07:50:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|61
1724140220000|2024-08-20 07:50:20|||||||||21
1724140230000|2024-08-20 07:50:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1724140240000|2024-08-20 07:50:40|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|26
1724140250000|2024-08-20 07:50:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1724140260000|2024-08-20 07:51:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|21
1724140270000|2024-08-20 07:51:10|||||||||6
1724140280000|2024-08-20 07:51:20|691|690|691.1|690.1|691.1|690.1|691|690|15
1724140290000|2024-08-20 07:51:30|691|690|691.1|690.1|691.1|690.1|691|690|22
1724140310000|2024-08-20 07:51:50|||||||||9
1724140320000|2024-08-20 07:52:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|32
1724140330000|2024-08-20 07:52:10|691|690|690.9|689.9|691|690|690.9|689.9|13
1724140340000|2024-08-20 07:52:20|||||||||4
1724140350000|2024-08-20 07:52:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|143
1724140360000|2024-08-20 07:52:40|||||||||16
1724140370000|2024-08-20 07:52:50|||||||||5
1724140380000|2024-08-20 07:53:00|||||||||2
1724140390000|2024-08-20 07:53:10|||||||||10
1724140400000|2024-08-20 07:53:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1724140410000|2024-08-20 07:53:30|||||||||4
1724140420000|2024-08-20 07:53:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|76
1724140430000|2024-08-20 07:53:50|||||||||2
1724140440000|2024-08-20 07:54:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|14
1724140450000|2024-08-20 07:54:10|||||||||4
1724140470000|2024-08-20 07:54:30|||||||||3
1724140490000|2024-08-20 07:54:50|691|690|690.9|689.9|691|690|690.9|689.9|22
1724140500000|2024-08-20 07:55:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|18
1724140510000|2024-08-20 07:55:10|||||||||1
1724140520000|2024-08-20 07:55:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|44
1724140530000|2024-08-20 07:55:30|||||||||2
1724140540000|2024-08-20 07:55:40|690.8|689.8|690.4|689.4|690.9|689.9|690.4|689.4|13
1724140550000|2024-08-20 07:55:50|||||||||2
1724140570000|2024-08-20 07:56:10|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|63
1724140580000|2024-08-20 07:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1724140590000|2024-08-20 07:56:30|||||||||7
1724140600000|2024-08-20 07:56:40|||||||||1
1724140610000|2024-08-20 07:56:50|||||||||2
1724140620000|2024-08-20 07:57:00|||||||||7
1724140630000|2024-08-20 07:57:10|||||||||4
1724140640000|2024-08-20 07:57:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1724140650000|2024-08-20 07:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|15
1724140660000|2024-08-20 07:57:40|||||||||16
1724140670000|2024-08-20 07:57:50|||||||||2
1724140680000|2024-08-20 07:58:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|14
1724140690000|2024-08-20 07:58:10|||||||||9
1724140710000|2024-08-20 07:58:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|5
1724140720000|2024-08-20 07:58:40|||||||||6
1724140730000|2024-08-20 07:58:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|33
1724140740000|2024-08-20 07:59:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|14
1724140750000|2024-08-20 07:59:10|||||||||4
1724140760000|2024-08-20 07:59:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1724140780000|2024-08-20 07:59:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|23
1724140790000|2024-08-20 07:59:50|||||||||2
1724140800000|2024-08-20 08:00:00|691.1|690.1|690.6|689.6|691.4|690.4|690.6|689.6|180
1724140810000|2024-08-20 08:00:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|116
1724140820000|2024-08-20 08:00:20|||||||||33
1724140840000|2024-08-20 08:00:40|||||||||13
1724140850000|2024-08-20 08:00:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|65
1724140860000|2024-08-20 08:01:00|||||||||109
1724140870000|2024-08-20 08:01:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|145
1724140880000|2024-08-20 08:01:20|690.1|689.1|690.6|689.6|690.9|689.9|690.1|689.1|76
1724140890000|2024-08-20 08:01:30|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|18
1724140900000|2024-08-20 08:01:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|25
1724140910000|2024-08-20 08:01:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|39
1724140920000|2024-08-20 08:02:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|16
1724140930000|2024-08-20 08:02:10|||||||||11
1724140950000|2024-08-20 08:02:30|||||||||7
1724140960000|2024-08-20 08:02:40|||||||||11
1724140970000|2024-08-20 08:02:50|690.8|689.8|690.9|689.9|691.1|690.1|690.6|689.6|29
1724140980000|2024-08-20 08:03:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|21
1724140990000|2024-08-20 08:03:10|||||||||14
1724141000000|2024-08-20 08:03:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|32
1724141010000|2024-08-20 08:03:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|3
1724141020000|2024-08-20 08:03:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|39
1724141030000|2024-08-20 08:03:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|52
1724141040000|2024-08-20 08:04:00|||||||||13
1724141050000|2024-08-20 08:04:10|||||||||5
1724141060000|2024-08-20 08:04:20|||||||||2
1724141070000|2024-08-20 08:04:30|||||||||4
1724141080000|2024-08-20 08:04:40|||||||||9
1724141090000|2024-08-20 08:04:50|||||||||3
1724141100000|2024-08-20 08:05:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|32
1724141110000|2024-08-20 08:05:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|22
1724141120000|2024-08-20 08:05:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|45
1724141130000|2024-08-20 08:05:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|22
1724141140000|2024-08-20 08:05:40|691.1|690.1|690.9|689.9|691.4|690.4|690.9|689.9|34
1724141150000|2024-08-20 08:05:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|14
1724141160000|2024-08-20 08:06:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|38
1724141170000|2024-08-20 08:06:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1724141180000|2024-08-20 08:06:20|||||||||1
1724141190000|2024-08-20 08:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1724141200000|2024-08-20 08:06:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|31
1724141210000|2024-08-20 08:06:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|29
1724141220000|2024-08-20 08:07:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|91
1724141230000|2024-08-20 08:07:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1724141240000|2024-08-20 08:07:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1724141250000|2024-08-20 08:07:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|29
1724141260000|2024-08-20 08:07:40|||||||||20
1724141270000|2024-08-20 08:07:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|56
1724141280000|2024-08-20 08:08:00|||||||||3
1724141290000|2024-08-20 08:08:10|||||||||6
1724141310000|2024-08-20 08:08:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|31
1724141330000|2024-08-20 08:08:50|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|28
1724141340000|2024-08-20 08:09:00|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|76
1724141350000|2024-08-20 08:09:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724141360000|2024-08-20 08:09:20|||||||||21
1724141370000|2024-08-20 08:09:30|||||||||2
1724141390000|2024-08-20 08:09:50|||||||||13
1724141400000|2024-08-20 08:10:00|||||||||6
1724141410000|2024-08-20 08:10:10|||||||||9
1724141420000|2024-08-20 08:10:20|||||||||15
1724141430000|2024-08-20 08:10:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|32
1724141440000|2024-08-20 08:10:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1724141450000|2024-08-20 08:10:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|15
1724141460000|2024-08-20 08:11:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|87
1724141470000|2024-08-20 08:11:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1724141490000|2024-08-20 08:11:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|5
1724141510000|2024-08-20 08:11:50|||||||||24
1724141520000|2024-08-20 08:12:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|34
1724141530000|2024-08-20 08:12:10|||||||||57
1724141540000|2024-08-20 08:12:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|34
1724141550000|2024-08-20 08:12:30|||||||||2
1724141560000|2024-08-20 08:12:40|||||||||4
1724141570000|2024-08-20 08:12:50|||||||||66
1724141580000|2024-08-20 08:13:00|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|73
1724141590000|2024-08-20 08:13:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|25
1724141600000|2024-08-20 08:13:20|||||||||13
1724141610000|2024-08-20 08:13:30|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|71
1724141620000|2024-08-20 08:13:40|||||||||6
1724141630000|2024-08-20 08:13:50|||||||||4
1724141640000|2024-08-20 08:14:00|||||||||18
1724141650000|2024-08-20 08:14:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|17
1724141660000|2024-08-20 08:14:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|62
1724141670000|2024-08-20 08:14:30|||||||||35
1724141680000|2024-08-20 08:14:40|690|689|689.6|688.6|690|689|689.6|688.6|12
1724141690000|2024-08-20 08:14:50|||||||||14
1724141700000|2024-08-20 08:15:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|159
1724141710000|2024-08-20 08:15:10|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|70
1724141720000|2024-08-20 08:15:20|||||||||1
1724141730000|2024-08-20 08:15:30|||||||||1
1724141740000|2024-08-20 08:15:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|17
1724141750000|2024-08-20 08:15:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|43
1724141760000|2024-08-20 08:16:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|54
1724141770000|2024-08-20 08:16:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|287
1724141780000|2024-08-20 08:16:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|31
1724141790000|2024-08-20 08:16:30|||||||||10
1724141810000|2024-08-20 08:16:50|||||||||3
1724141820000|2024-08-20 08:17:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1724141830000|2024-08-20 08:17:10|||||||||4
1724141840000|2024-08-20 08:17:20|||||||||2
1724141850000|2024-08-20 08:17:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|182
1724141860000|2024-08-20 08:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|40
1724141870000|2024-08-20 08:17:50|||||||||5
1724141880000|2024-08-20 08:18:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|36
1724141890000|2024-08-20 08:18:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1724141900000|2024-08-20 08:18:20|||||||||1
1724141920000|2024-08-20 08:18:40|||||||||2
1724141930000|2024-08-20 08:18:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|11
1724141940000|2024-08-20 08:19:00|||||||||7
1724141950000|2024-08-20 08:19:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|194
1724141970000|2024-08-20 08:19:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|10
1724141980000|2024-08-20 08:19:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|23
1724142000000|2024-08-20 08:20:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|21
1724142010000|2024-08-20 08:20:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|31
1724142020000|2024-08-20 08:20:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|10
1724142030000|2024-08-20 08:20:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|10
1724142040000|2024-08-20 08:20:40|||||||||4
1724142050000|2024-08-20 08:20:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|12
1724142070000|2024-08-20 08:21:10|||||||||2
1724142080000|2024-08-20 08:21:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1724142090000|2024-08-20 08:21:30|||||||||2
1724142100000|2024-08-20 08:21:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|27
1724142110000|2024-08-20 08:21:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|25
1724142120000|2024-08-20 08:22:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|18
1724142130000|2024-08-20 08:22:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|16
1724142140000|2024-08-20 08:22:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|23
1724142150000|2024-08-20 08:22:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|4
1724142160000|2024-08-20 08:22:40|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|21
1724142170000|2024-08-20 08:22:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1724142180000|2024-08-20 08:23:00|||||||||27
1724142200000|2024-08-20 08:23:20|690|689|690|689|690|689|690|689|3
1724142210000|2024-08-20 08:23:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1724142220000|2024-08-20 08:23:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|20
1724142230000|2024-08-20 08:23:50|||||||||15
1724142240000|2024-08-20 08:24:00|||||||||4
1724142250000|2024-08-20 08:24:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|49
1724142260000|2024-08-20 08:24:20|||||||||20
1724142270000|2024-08-20 08:24:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|10
1724142280000|2024-08-20 08:24:40|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|12
1724142290000|2024-08-20 08:24:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724142300000|2024-08-20 08:25:00|||||||||1
1724142310000|2024-08-20 08:25:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|48
1724142320000|2024-08-20 08:25:20|||||||||1
1724142350000|2024-08-20 08:25:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|54
1724142360000|2024-08-20 08:26:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|49
1724142370000|2024-08-20 08:26:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|21
1724142380000|2024-08-20 08:26:20|||||||||3
1724142390000|2024-08-20 08:26:30|689|688|689.1|688.1|689.1|688.1|689|688|6
1724142400000|2024-08-20 08:26:40|689|688|688.9|687.9|689|688|688.9|687.9|14
1724142420000|2024-08-20 08:27:00|||||||||6
1724142440000|2024-08-20 08:27:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|45
1724142450000|2024-08-20 08:27:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1724142460000|2024-08-20 08:27:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|19
1724142470000|2024-08-20 08:27:50|||||||||1
1724142480000|2024-08-20 08:28:00|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|63
1724142490000|2024-08-20 08:28:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|20
1724142500000|2024-08-20 08:28:20|688|687|687.9|686.9|688|687|687.9|686.9|22
1724142510000|2024-08-20 08:28:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|10
1724142520000|2024-08-20 08:28:40|||||||||34
1724142530000|2024-08-20 08:28:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|48
1724142540000|2024-08-20 08:29:00|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|53
1724142550000|2024-08-20 08:29:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|38
1724142560000|2024-08-20 08:29:20|||||||||66
1724142570000|2024-08-20 08:29:30|||||||||85
1724142580000|2024-08-20 08:29:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|193
1724142590000|2024-08-20 08:29:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|100
1724142600000|2024-08-20 08:30:00|688.4|687.4|688.1|687.1|688.4|687.4|687.9|686.9|280
1724142610000|2024-08-20 08:30:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|34
1724142620000|2024-08-20 08:30:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|43
1724142630000|2024-08-20 08:30:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|67
1724142640000|2024-08-20 08:30:40|||||||||1
1724142650000|2024-08-20 08:30:50|||||||||2
1724142670000|2024-08-20 08:31:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|33
1724142680000|2024-08-20 08:31:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1724142690000|2024-08-20 08:31:30|||||||||1
1724142700000|2024-08-20 08:31:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|134
1724142710000|2024-08-20 08:31:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|75
1724142720000|2024-08-20 08:32:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|7
1724142730000|2024-08-20 08:32:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1724142740000|2024-08-20 08:32:20|||||||||1
1724142750000|2024-08-20 08:32:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|133
1724142760000|2024-08-20 08:32:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|160
1724142770000|2024-08-20 08:32:50|||||||||8
1724142780000|2024-08-20 08:33:00|||||||||1
1724142790000|2024-08-20 08:33:10|||||||||14
1724142800000|2024-08-20 08:33:20|||||||||2
1724142810000|2024-08-20 08:33:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|11
1724142820000|2024-08-20 08:33:40|||||||||38
1724142830000|2024-08-20 08:33:50|||||||||41
1724142840000|2024-08-20 08:34:00|||||||||20
1724142860000|2024-08-20 08:34:20|||||||||1
1724142870000|2024-08-20 08:34:30|||||||||6
1724142880000|2024-08-20 08:34:40|||||||||3
1724142890000|2024-08-20 08:34:50|||||||||3
1724142900000|2024-08-20 08:35:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|16
1724142910000|2024-08-20 08:35:10|||||||||21
1724142920000|2024-08-20 08:35:20|||||||||2
1724142930000|2024-08-20 08:35:30|||||||||1
1724142940000|2024-08-20 08:35:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|47
1724142950000|2024-08-20 08:35:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|7
1724142960000|2024-08-20 08:36:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|19
1724142970000|2024-08-20 08:36:10|||||||||3
1724143000000|2024-08-20 08:36:40|||||||||9
1724143010000|2024-08-20 08:36:50|||||||||24
1724143040000|2024-08-20 08:37:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|43
1724143060000|2024-08-20 08:37:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|22
1724143070000|2024-08-20 08:37:50|689|688|688.9|687.9|689|688|688.9|687.9|9
1724143090000|2024-08-20 08:38:10|689|688|688.9|687.9|689|688|688.9|687.9|12
1724143100000|2024-08-20 08:38:20|||||||||24
1724143110000|2024-08-20 08:38:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|14
1724143120000|2024-08-20 08:38:40|689.4|688.4|690.1|689.1|690.1|689.1|689.4|688.4|26
1724143130000|2024-08-20 08:38:50|||||||||1
1724143140000|2024-08-20 08:39:00|||||||||1
1724143150000|2024-08-20 08:39:10|||||||||22
1724143160000|2024-08-20 08:39:20|690|689|689.9|688.9|690|689|689.9|688.9|7
1724143170000|2024-08-20 08:39:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|17
1724143190000|2024-08-20 08:39:50|||||||||9
1724143200000|2024-08-20 08:40:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|12
1724143210000|2024-08-20 08:40:10|689.8|688.8|690.4|689.4|690.4|689.4|689.6|688.6|24
1724143220000|2024-08-20 08:40:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|18
1724143230000|2024-08-20 08:40:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|7
1724143240000|2024-08-20 08:40:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|4
1724143250000|2024-08-20 08:40:50|||||||||1
1724143260000|2024-08-20 08:41:00|690|689|690.1|689.1|690.1|689.1|690|689|185
1724143270000|2024-08-20 08:41:10|690|689|690.1|689.1|690.1|689.1|690|689|25
1724143280000|2024-08-20 08:41:20|||||||||5
1724143290000|2024-08-20 08:41:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|24
1724143300000|2024-08-20 08:41:40|||||||||7
1724143320000|2024-08-20 08:42:00|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|19
1724143330000|2024-08-20 08:42:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724143350000|2024-08-20 08:42:30|||||||||10
1724143360000|2024-08-20 08:42:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1724143370000|2024-08-20 08:42:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|21
1724143380000|2024-08-20 08:43:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724143390000|2024-08-20 08:43:10|||||||||6
1724143400000|2024-08-20 08:43:20|||||||||3
1724143410000|2024-08-20 08:43:30|||||||||1
1724143430000|2024-08-20 08:43:50|||||||||94
1724143440000|2024-08-20 08:44:00|||||||||39
1724143450000|2024-08-20 08:44:10|||||||||1
1724143460000|2024-08-20 08:44:20|||||||||11
1724143470000|2024-08-20 08:44:30|||||||||9
1724143480000|2024-08-20 08:44:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|47
1724143490000|2024-08-20 08:44:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724143500000|2024-08-20 08:45:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1724143510000|2024-08-20 08:45:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1724143520000|2024-08-20 08:45:20|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|7
1724143530000|2024-08-20 08:45:30|||||||||1
1724143540000|2024-08-20 08:45:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1724143560000|2024-08-20 08:46:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|22
1724143570000|2024-08-20 08:46:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|6
1724143580000|2024-08-20 08:46:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1724143590000|2024-08-20 08:46:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1724143600000|2024-08-20 08:46:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|24
1724143610000|2024-08-20 08:46:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|5
1724143620000|2024-08-20 08:47:00|690|689|690|689|690.1|689.1|689.9|688.9|0
1724143630000|2024-08-20 08:47:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724143640000|2024-08-20 08:47:20|||||||||2
1724143650000|2024-08-20 08:47:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|20
1724143660000|2024-08-20 08:47:40|||||||||3
1724143670000|2024-08-20 08:47:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|23
1724143680000|2024-08-20 08:48:00|||||||||1
1724143690000|2024-08-20 08:48:10|690|689|689.9|688.9|690|689|689.9|688.9|5
1724143700000|2024-08-20 08:48:20|690|689|690.1|689.1|690.1|689.1|690|689|2
1724143720000|2024-08-20 08:48:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|7
1724143730000|2024-08-20 08:48:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|15
1724143740000|2024-08-20 08:49:00|||||||||1
1724143750000|2024-08-20 08:49:10|||||||||3
1724143770000|2024-08-20 08:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|78
1724143780000|2024-08-20 08:49:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1724143790000|2024-08-20 08:49:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1724143800000|2024-08-20 08:50:00|690.4|689.4|690.4|689.4|690.6|689.6|690.1|689.1|32
1724143810000|2024-08-20 08:50:10|||||||||1
1724143820000|2024-08-20 08:50:20|||||||||1
1724143840000|2024-08-20 08:50:40|||||||||26
1724143850000|2024-08-20 08:50:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|11
1724143860000|2024-08-20 08:51:00|||||||||11
1724143870000|2024-08-20 08:51:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1724143880000|2024-08-20 08:51:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|13
1724143890000|2024-08-20 08:51:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1724143900000|2024-08-20 08:51:40|||||||||2
1724143910000|2024-08-20 08:51:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1724143920000|2024-08-20 08:52:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1724143940000|2024-08-20 08:52:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|14
1724143950000|2024-08-20 08:52:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|16
1724143960000|2024-08-20 08:52:40|||||||||5
1724143980000|2024-08-20 08:53:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|92
1724143990000|2024-08-20 08:53:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1724144020000|2024-08-20 08:53:40|||||||||49
1724144040000|2024-08-20 08:54:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|9
1724144050000|2024-08-20 08:54:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1724144070000|2024-08-20 08:54:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|27
1724144080000|2024-08-20 08:54:40|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|3
1724144090000|2024-08-20 08:54:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724144110000|2024-08-20 08:55:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|10
1724144120000|2024-08-20 08:55:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1724144130000|2024-08-20 08:55:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|7
1724144140000|2024-08-20 08:55:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724144150000|2024-08-20 08:55:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1724144160000|2024-08-20 08:56:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724144170000|2024-08-20 08:56:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1724144190000|2024-08-20 08:56:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|14
1724144200000|2024-08-20 08:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724144210000|2024-08-20 08:56:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724144220000|2024-08-20 08:57:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1724144230000|2024-08-20 08:57:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|5
1724144240000|2024-08-20 08:57:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|5
1724144250000|2024-08-20 08:57:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1724144260000|2024-08-20 08:57:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724144270000|2024-08-20 08:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724144280000|2024-08-20 08:58:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1724144290000|2024-08-20 08:58:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1724144300000|2024-08-20 08:58:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724144310000|2024-08-20 08:58:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1724144320000|2024-08-20 08:58:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|2
1724144330000|2024-08-20 08:58:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1724144340000|2024-08-20 08:59:00|||||||||1
1724144350000|2024-08-20 08:59:10|||||||||1
1724144360000|2024-08-20 08:59:20|||||||||71
1724144370000|2024-08-20 08:59:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1724144380000|2024-08-20 08:59:40|||||||||11
1724144390000|2024-08-20 08:59:50|||||||||2
1724144400000|2024-08-20 09:00:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|15
1724144410000|2024-08-20 09:00:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1724144420000|2024-08-20 09:00:20|691.1|690.1|690.6|689.6|691.1|690.1|690.6|689.6|42
1724144430000|2024-08-20 09:00:30|||||||||1
1724144440000|2024-08-20 09:00:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724144450000|2024-08-20 09:00:50|||||||||14
1724144460000|2024-08-20 09:01:00|||||||||1
1724144470000|2024-08-20 09:01:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1724144490000|2024-08-20 09:01:30|||||||||1
1724144500000|2024-08-20 09:01:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|47
1724144510000|2024-08-20 09:01:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|56
1724144520000|2024-08-20 09:02:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1724144540000|2024-08-20 09:02:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|13
1724144550000|2024-08-20 09:02:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|1
1724144560000|2024-08-20 09:02:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1724144570000|2024-08-20 09:02:50|||||||||134
1724144580000|2024-08-20 09:03:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|9
1724144590000|2024-08-20 09:03:10|||||||||6
1724144600000|2024-08-20 09:03:20|||||||||20
1724144630000|2024-08-20 09:03:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|176
1724144640000|2024-08-20 09:04:00|||||||||3
1724144650000|2024-08-20 09:04:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|10
1724144660000|2024-08-20 09:04:20|||||||||3
1724144670000|2024-08-20 09:04:30|||||||||19
1724144680000|2024-08-20 09:04:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|428
1724144690000|2024-08-20 09:04:50|||||||||64
1724144700000|2024-08-20 09:05:00|||||||||2
1724144710000|2024-08-20 09:05:10|||||||||4
1724144720000|2024-08-20 09:05:20|||||||||1
1724144730000|2024-08-20 09:05:30|||||||||8
1724144740000|2024-08-20 09:05:40|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|60
1724144750000|2024-08-20 09:05:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|13
1724144760000|2024-08-20 09:06:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|5
1724144770000|2024-08-20 09:06:10|||||||||7
1724144780000|2024-08-20 09:06:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1724144790000|2024-08-20 09:06:30|||||||||23
1724144800000|2024-08-20 09:06:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|8
1724144810000|2024-08-20 09:06:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1724144820000|2024-08-20 09:07:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|3
1724144830000|2024-08-20 09:07:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1724144840000|2024-08-20 09:07:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1724144860000|2024-08-20 09:07:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724144870000|2024-08-20 09:07:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|8
1724144880000|2024-08-20 09:08:00|||||||||4
1724144890000|2024-08-20 09:08:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|70
1724144900000|2024-08-20 09:08:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|7
1724144910000|2024-08-20 09:08:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724144920000|2024-08-20 09:08:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|5
1724144930000|2024-08-20 09:08:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|10
1724144940000|2024-08-20 09:09:00|689|688|689.1|688.1|689.1|688.1|689|688|17
1724144960000|2024-08-20 09:09:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1724144970000|2024-08-20 09:09:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|1
1724144980000|2024-08-20 09:09:40|689.3|688.3|689|688|689.3|688.3|688.9|687.9|3
1724144990000|2024-08-20 09:09:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724145000000|2024-08-20 09:10:00|689|688|689|688|689|688|689|688|0
1724145010000|2024-08-20 09:10:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1724145020000|2024-08-20 09:10:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724145030000|2024-08-20 09:10:30|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|17
1724145040000|2024-08-20 09:10:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1724145050000|2024-08-20 09:10:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724145060000|2024-08-20 09:11:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|5
1724145080000|2024-08-20 09:11:20|||||||||1
1724145090000|2024-08-20 09:11:30|||||||||1
1724145100000|2024-08-20 09:11:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|59
1724145110000|2024-08-20 09:11:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|31
1724145120000|2024-08-20 09:12:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|10
1724145130000|2024-08-20 09:12:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|105
1724145140000|2024-08-20 09:12:20|||||||||5
1724145150000|2024-08-20 09:12:30|||||||||3
1724145170000|2024-08-20 09:12:50|||||||||10
1724145190000|2024-08-20 09:13:10|||||||||1
1724145200000|2024-08-20 09:13:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|11
1724145210000|2024-08-20 09:13:30|689|688|689.1|688.1|689.1|688.1|688.9|687.9|15
1724145220000|2024-08-20 09:13:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|3
1724145230000|2024-08-20 09:13:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724145240000|2024-08-20 09:14:00|||||||||5
1724145250000|2024-08-20 09:14:10|||||||||4
1724145260000|2024-08-20 09:14:20|689|688|688.9|687.9|689|688|688.9|687.9|4
1724145270000|2024-08-20 09:14:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1724145280000|2024-08-20 09:14:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|9
1724145320000|2024-08-20 09:15:20|||||||||31
1724145330000|2024-08-20 09:15:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|1
1724145340000|2024-08-20 09:15:40|||||||||3
1724145360000|2024-08-20 09:16:00|||||||||2
1724145380000|2024-08-20 09:16:20|||||||||2
1724145390000|2024-08-20 09:16:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|11
1724145400000|2024-08-20 09:16:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|8
1724145410000|2024-08-20 09:16:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1724145430000|2024-08-20 09:17:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|7
1724145440000|2024-08-20 09:17:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724145450000|2024-08-20 09:17:30|||||||||1
1724145470000|2024-08-20 09:17:50|||||||||1
1724145480000|2024-08-20 09:18:00|||||||||30
1724145500000|2024-08-20 09:18:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|35
1724145510000|2024-08-20 09:18:30|||||||||25
1724145520000|2024-08-20 09:18:40|||||||||3
1724145530000|2024-08-20 09:18:50|||||||||16
1724145540000|2024-08-20 09:19:00|||||||||1
1724145560000|2024-08-20 09:19:20|689|688|688.9|687.9|689|688|688.9|687.9|53
1724145580000|2024-08-20 09:19:40|||||||||40
1724145590000|2024-08-20 09:19:50|||||||||12
1724145600000|2024-08-20 09:20:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1724145610000|2024-08-20 09:20:10|689|688|688.9|687.9|689|688|688.9|687.9|5
1724145620000|2024-08-20 09:20:20|||||||||4
1724145640000|2024-08-20 09:20:40|||||||||6
1724145660000|2024-08-20 09:21:00|||||||||1
1724145680000|2024-08-20 09:21:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|35
1724145690000|2024-08-20 09:21:30|||||||||1
1724145730000|2024-08-20 09:22:10|||||||||2
1724145740000|2024-08-20 09:22:20|||||||||30
1724145750000|2024-08-20 09:22:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1724145760000|2024-08-20 09:22:40|||||||||1
1724145800000|2024-08-20 09:23:20|||||||||1
1724145810000|2024-08-20 09:23:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|16
1724145820000|2024-08-20 09:23:40|||||||||1
1724145840000|2024-08-20 09:24:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1724145860000|2024-08-20 09:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|14
1724145880000|2024-08-20 09:24:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|33
1724145890000|2024-08-20 09:24:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|4
1724145900000|2024-08-20 09:25:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1724145910000|2024-08-20 09:25:10|690|689|690.1|689.1|690.4|689.4|690|689|3
1724145930000|2024-08-20 09:25:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1724145950000|2024-08-20 09:25:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1724145960000|2024-08-20 09:26:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|11
1724145970000|2024-08-20 09:26:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1724145980000|2024-08-20 09:26:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724145990000|2024-08-20 09:26:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1724146000000|2024-08-20 09:26:40|||||||||37
1724146030000|2024-08-20 09:27:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1724146040000|2024-08-20 09:27:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|20
1724146050000|2024-08-20 09:27:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|36
1724146060000|2024-08-20 09:27:40|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|7
1724146070000|2024-08-20 09:27:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1724146080000|2024-08-20 09:28:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1724146090000|2024-08-20 09:28:10|||||||||4
1724146100000|2024-08-20 09:28:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724146110000|2024-08-20 09:28:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|23
1724146120000|2024-08-20 09:28:40|||||||||8
1724146130000|2024-08-20 09:28:50|||||||||1
1724146150000|2024-08-20 09:29:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1724146160000|2024-08-20 09:29:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1724146180000|2024-08-20 09:29:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|5
1724146190000|2024-08-20 09:29:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|1
1724146200000|2024-08-20 09:30:00|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|12
1724146220000|2024-08-20 09:30:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1724146230000|2024-08-20 09:30:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|16
1724146240000|2024-08-20 09:30:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1724146250000|2024-08-20 09:30:50|||||||||4
1724146260000|2024-08-20 09:31:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|16
1724146270000|2024-08-20 09:31:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|33
1724146280000|2024-08-20 09:31:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1724146290000|2024-08-20 09:31:30|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|6
1724146300000|2024-08-20 09:31:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|300
1724146310000|2024-08-20 09:31:50|||||||||33
1724146320000|2024-08-20 09:32:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|27
1724146330000|2024-08-20 09:32:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1724146340000|2024-08-20 09:32:20|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|0
1724146350000|2024-08-20 09:32:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724146360000|2024-08-20 09:32:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724146370000|2024-08-20 09:32:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|26
1724146380000|2024-08-20 09:33:00|||||||||5
1724146390000|2024-08-20 09:33:10|||||||||3
1724146400000|2024-08-20 09:33:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724146410000|2024-08-20 09:33:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|9
1724146440000|2024-08-20 09:34:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724146460000|2024-08-20 09:34:20|||||||||6
1724146480000|2024-08-20 09:34:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1724146500000|2024-08-20 09:35:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|21
1724146510000|2024-08-20 09:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1724146520000|2024-08-20 09:35:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1724146530000|2024-08-20 09:35:30|||||||||53
1724146550000|2024-08-20 09:35:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|17
1724146560000|2024-08-20 09:36:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1724146580000|2024-08-20 09:36:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1724146600000|2024-08-20 09:36:40|||||||||44
1724146610000|2024-08-20 09:36:50|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|80
1724146620000|2024-08-20 09:37:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724146630000|2024-08-20 09:37:10|||||||||2
1724146640000|2024-08-20 09:37:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1724146650000|2024-08-20 09:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724146660000|2024-08-20 09:37:40|||||||||2
1724146670000|2024-08-20 09:37:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724146700000|2024-08-20 09:38:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1724146710000|2024-08-20 09:38:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1724146720000|2024-08-20 09:38:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1724146730000|2024-08-20 09:38:50|||||||||22
1724146740000|2024-08-20 09:39:00|||||||||7
1724146750000|2024-08-20 09:39:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724146770000|2024-08-20 09:39:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|21
1724146780000|2024-08-20 09:39:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1724146790000|2024-08-20 09:39:50|||||||||5
1724146800000|2024-08-20 09:40:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|15
1724146810000|2024-08-20 09:40:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1724146820000|2024-08-20 09:40:20|693|692|692.9|691.9|693|692|692.9|691.9|12
1724146830000|2024-08-20 09:40:30|||||||||10
1724146860000|2024-08-20 09:41:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724146870000|2024-08-20 09:41:10|||||||||23
1724146890000|2024-08-20 09:41:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|11
1724146900000|2024-08-20 09:41:40|||||||||1
1724146910000|2024-08-20 09:41:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724146920000|2024-08-20 09:42:00|693|692|693.1|692.1|693.1|692.1|693|692|17
1724146930000|2024-08-20 09:42:10|||||||||1
1724146940000|2024-08-20 09:42:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724146950000|2024-08-20 09:42:30|||||||||4
1724146970000|2024-08-20 09:42:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|17
1724146980000|2024-08-20 09:43:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|49
1724146990000|2024-08-20 09:43:10|||||||||10
1724147000000|2024-08-20 09:43:20|||||||||1
1724147010000|2024-08-20 09:43:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724147030000|2024-08-20 09:43:50|||||||||3
1724147040000|2024-08-20 09:44:00|||||||||4
1724147050000|2024-08-20 09:44:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1724147060000|2024-08-20 09:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|16
1724147070000|2024-08-20 09:44:30|||||||||18
1724147090000|2024-08-20 09:44:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|73
1724147100000|2024-08-20 09:45:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|9
1724147110000|2024-08-20 09:45:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|117
1724147120000|2024-08-20 09:45:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724147130000|2024-08-20 09:45:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|7
1724147140000|2024-08-20 09:45:40|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|111
1724147150000|2024-08-20 09:45:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724147160000|2024-08-20 09:46:00|||||||||6
1724147190000|2024-08-20 09:46:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|20
1724147200000|2024-08-20 09:46:40|||||||||5
1724147220000|2024-08-20 09:47:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1724147230000|2024-08-20 09:47:10|694.1|693.1|694|693|694.1|693.1|694|693|26
1724147240000|2024-08-20 09:47:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724147250000|2024-08-20 09:47:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1724147260000|2024-08-20 09:47:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1724147270000|2024-08-20 09:47:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1724147280000|2024-08-20 09:48:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1724147300000|2024-08-20 09:48:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1724147310000|2024-08-20 09:48:30|694|693|694.1|693.1|694.1|693.1|694|693|5
1724147320000|2024-08-20 09:48:40|||||||||12
1724147350000|2024-08-20 09:49:10|||||||||2
1724147370000|2024-08-20 09:49:30|||||||||1
1724147380000|2024-08-20 09:49:40|||||||||4
1724147390000|2024-08-20 09:49:50|||||||||6
1724147400000|2024-08-20 09:50:00|693.9|692.9|694|693|694|693|693.9|692.9|3
1724147410000|2024-08-20 09:50:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724147420000|2024-08-20 09:50:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|57
1724147430000|2024-08-20 09:50:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724147450000|2024-08-20 09:50:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|114
1724147460000|2024-08-20 09:51:00|||||||||1
1724147470000|2024-08-20 09:51:10|||||||||1
1724147500000|2024-08-20 09:51:40|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|48
1724147520000|2024-08-20 09:52:00|||||||||7
1724147550000|2024-08-20 09:52:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|30
1724147560000|2024-08-20 09:52:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|28
1724147570000|2024-08-20 09:52:50|695.1|694.1|694.9|693.9|695.3|694.3|694.9|693.9|8
1724147580000|2024-08-20 09:53:00|695.1|694.1|695|694|695.1|694.1|695|694|5
1724147590000|2024-08-20 09:53:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1724147600000|2024-08-20 09:53:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|104
1724147610000|2024-08-20 09:53:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|117
1724147620000|2024-08-20 09:53:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1724147630000|2024-08-20 09:53:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|1
1724147640000|2024-08-20 09:54:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724147670000|2024-08-20 09:54:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724147680000|2024-08-20 09:54:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724147690000|2024-08-20 09:54:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|5
1724147700000|2024-08-20 09:55:00|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|19
1724147710000|2024-08-20 09:55:10|||||||||18
1724147720000|2024-08-20 09:55:20|||||||||21
1724147740000|2024-08-20 09:55:40|||||||||5
1724147790000|2024-08-20 09:56:30|||||||||3
1724147800000|2024-08-20 09:56:40|||||||||2
1724147820000|2024-08-20 09:57:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|79
1724147830000|2024-08-20 09:57:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|27
1724147840000|2024-08-20 09:57:20|695|694|694.9|693.9|695|694|694.9|693.9|40
1724147860000|2024-08-20 09:57:40|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|6
1724147890000|2024-08-20 09:58:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|30
1724147910000|2024-08-20 09:58:30|||||||||122
1724147920000|2024-08-20 09:58:40|||||||||43
1724147940000|2024-08-20 09:59:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|198
1724147950000|2024-08-20 09:59:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|19
1724147960000|2024-08-20 09:59:20|||||||||21
1724147970000|2024-08-20 09:59:30|||||||||3
1724147980000|2024-08-20 09:59:40|||||||||1
1724148000000|2024-08-20 10:00:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|21
1724148010000|2024-08-20 10:00:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724148030000|2024-08-20 10:00:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1724148040000|2024-08-20 10:00:40|||||||||4
1724148050000|2024-08-20 10:00:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|122
1724148060000|2024-08-20 10:01:00|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|74
1724148070000|2024-08-20 10:01:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1724148080000|2024-08-20 10:01:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|53
1724148090000|2024-08-20 10:01:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|52
1724148120000|2024-08-20 10:02:00|||||||||32
1724148130000|2024-08-20 10:02:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|23
1724148140000|2024-08-20 10:02:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724148150000|2024-08-20 10:02:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|11
1724148160000|2024-08-20 10:02:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|13
1724148170000|2024-08-20 10:02:50|||||||||10
1724148180000|2024-08-20 10:03:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1724148190000|2024-08-20 10:03:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|9
1724148200000|2024-08-20 10:03:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1724148220000|2024-08-20 10:03:40|||||||||3
1724148230000|2024-08-20 10:03:50|||||||||11
1724148240000|2024-08-20 10:04:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1724148250000|2024-08-20 10:04:10|||||||||2
1724148290000|2024-08-20 10:04:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|34
1724148300000|2024-08-20 10:05:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1724148320000|2024-08-20 10:05:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724148330000|2024-08-20 10:05:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|4
1724148340000|2024-08-20 10:05:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|48
1724148350000|2024-08-20 10:05:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|61
1724148360000|2024-08-20 10:06:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1724148370000|2024-08-20 10:06:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1724148380000|2024-08-20 10:06:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|11
1724148390000|2024-08-20 10:06:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724148400000|2024-08-20 10:06:40|||||||||5
1724148410000|2024-08-20 10:06:50|||||||||1
1724148420000|2024-08-20 10:07:00|||||||||3
1724148430000|2024-08-20 10:07:10|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|17
1724148480000|2024-08-20 10:08:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724148490000|2024-08-20 10:08:10|||||||||3
1724148520000|2024-08-20 10:08:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|24
1724148540000|2024-08-20 10:09:00|||||||||3
1724148550000|2024-08-20 10:09:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724148560000|2024-08-20 10:09:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|12
1724148590000|2024-08-20 10:09:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1724148600000|2024-08-20 10:10:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1724148610000|2024-08-20 10:10:10|||||||||2
1724148640000|2024-08-20 10:10:40|||||||||50
1724148650000|2024-08-20 10:10:50|||||||||1
1724148670000|2024-08-20 10:11:10|||||||||6
1724148680000|2024-08-20 10:11:20|||||||||15
1724148690000|2024-08-20 10:11:30|||||||||40
1724148710000|2024-08-20 10:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|10
1724148720000|2024-08-20 10:12:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1724148730000|2024-08-20 10:12:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|12
1724148740000|2024-08-20 10:12:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|29
1724148790000|2024-08-20 10:13:10|||||||||10
1724148810000|2024-08-20 10:13:30|||||||||6
1724148820000|2024-08-20 10:13:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|45
1724148830000|2024-08-20 10:13:50|||||||||2
1724148840000|2024-08-20 10:14:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724148850000|2024-08-20 10:14:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|18
1724148860000|2024-08-20 10:14:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1724148870000|2024-08-20 10:14:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|48
1724148890000|2024-08-20 10:14:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1724148900000|2024-08-20 10:15:00|||||||||2
1724148910000|2024-08-20 10:15:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724148920000|2024-08-20 10:15:20|||||||||2
1724148940000|2024-08-20 10:15:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1724148950000|2024-08-20 10:15:50|||||||||193
1724148970000|2024-08-20 10:16:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|22
1724148980000|2024-08-20 10:16:20|||||||||7
1724148990000|2024-08-20 10:16:30|||||||||2
1724149000000|2024-08-20 10:16:40|||||||||6
1724149010000|2024-08-20 10:16:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|46
1724149020000|2024-08-20 10:17:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|12
1724149030000|2024-08-20 10:17:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1724149040000|2024-08-20 10:17:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|22
1724149050000|2024-08-20 10:17:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1724149070000|2024-08-20 10:17:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|16
1724149090000|2024-08-20 10:18:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1724149100000|2024-08-20 10:18:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1724149110000|2024-08-20 10:18:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1724149120000|2024-08-20 10:18:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1724149140000|2024-08-20 10:19:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|7
1724149150000|2024-08-20 10:19:10|||||||||3
1724149210000|2024-08-20 10:20:10|||||||||8
1724149230000|2024-08-20 10:20:30|||||||||1
1724149250000|2024-08-20 10:20:50|||||||||3
1724149260000|2024-08-20 10:21:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|10
1724149270000|2024-08-20 10:21:10|||||||||3
1724149280000|2024-08-20 10:21:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1724149340000|2024-08-20 10:22:20|||||||||45
1724149350000|2024-08-20 10:22:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1724149360000|2024-08-20 10:22:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724149390000|2024-08-20 10:23:10|||||||||5
1724149410000|2024-08-20 10:23:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1724149440000|2024-08-20 10:24:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|31
1724149450000|2024-08-20 10:24:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724149460000|2024-08-20 10:24:20|||||||||3
1724149470000|2024-08-20 10:24:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|10
1724149480000|2024-08-20 10:24:40|||||||||8
1724149510000|2024-08-20 10:25:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|7
1724149530000|2024-08-20 10:25:30|||||||||2
1724149540000|2024-08-20 10:25:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|8
1724149550000|2024-08-20 10:25:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|30
1724149560000|2024-08-20 10:26:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724149570000|2024-08-20 10:26:10|||||||||2
1724149580000|2024-08-20 10:26:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724149590000|2024-08-20 10:26:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|14
1724149600000|2024-08-20 10:26:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|21
1724149610000|2024-08-20 10:26:50|||||||||28
1724149620000|2024-08-20 10:27:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|9
1724149640000|2024-08-20 10:27:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724149650000|2024-08-20 10:27:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|10
1724149660000|2024-08-20 10:27:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1724149670000|2024-08-20 10:27:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|30
1724149690000|2024-08-20 10:28:10|||||||||13
1724149700000|2024-08-20 10:28:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1724149710000|2024-08-20 10:28:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1724149720000|2024-08-20 10:28:40|||||||||37
1724149730000|2024-08-20 10:28:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|13
1724149740000|2024-08-20 10:29:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724149750000|2024-08-20 10:29:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1724149760000|2024-08-20 10:29:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724149770000|2024-08-20 10:29:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|3
1724149800000|2024-08-20 10:30:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|8
1724149810000|2024-08-20 10:30:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|4
1724149820000|2024-08-20 10:30:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1724149830000|2024-08-20 10:30:30|697|696|697|696|697.1|696.1|697|696|0
1724149840000|2024-08-20 10:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724149850000|2024-08-20 10:30:50|697|696|697|696|697|696|697|696|14
1724149860000|2024-08-20 10:31:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1724149870000|2024-08-20 10:31:10|||||||||6
1724149880000|2024-08-20 10:31:20|||||||||7
1724149890000|2024-08-20 10:31:30|697|696|697.1|696.1|697.1|696.1|697|696|9
1724149900000|2024-08-20 10:31:40|||||||||6
1724149930000|2024-08-20 10:32:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1724149950000|2024-08-20 10:32:30|||||||||4
1724149960000|2024-08-20 10:32:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|18
1724149970000|2024-08-20 10:32:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724149980000|2024-08-20 10:33:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1724150000000|2024-08-20 10:33:20|||||||||1
1724150030000|2024-08-20 10:33:50|||||||||1
1724150050000|2024-08-20 10:34:10|||||||||1
1724150060000|2024-08-20 10:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724150070000|2024-08-20 10:34:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1724150080000|2024-08-20 10:34:40|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|7
1724150100000|2024-08-20 10:35:00|||||||||3
1724150120000|2024-08-20 10:35:20|698|697|698.1|697.1|698.1|697.1|698|697|17
1724150130000|2024-08-20 10:35:30|698|697|698|697|698|697|698|697|0
1724150140000|2024-08-20 10:35:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724150160000|2024-08-20 10:36:00|698|697|698.1|697.1|698.1|697.1|698|697|4
1724150170000|2024-08-20 10:36:10|698|697|698.1|697.1|698.1|697.1|698|697|3
1724150190000|2024-08-20 10:36:30|||||||||4
1724150200000|2024-08-20 10:36:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|42
1724150210000|2024-08-20 10:36:50|||||||||33
1724150220000|2024-08-20 10:37:00|||||||||1
1724150230000|2024-08-20 10:37:10|||||||||1
1724150240000|2024-08-20 10:37:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|282
1724150250000|2024-08-20 10:37:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1724150260000|2024-08-20 10:37:40|699|698|698.9|697.9|699|698|698.9|697.9|31
1724150270000|2024-08-20 10:37:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1724150280000|2024-08-20 10:38:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|67
1724150290000|2024-08-20 10:38:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1724150300000|2024-08-20 10:38:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|31
1724150310000|2024-08-20 10:38:30|||||||||11
1724150330000|2024-08-20 10:38:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|13
1724150340000|2024-08-20 10:39:00|||||||||1
1724150350000|2024-08-20 10:39:10|||||||||1
1724150360000|2024-08-20 10:39:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724150380000|2024-08-20 10:39:40|||||||||7
1724150400000|2024-08-20 10:40:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|14
1724150410000|2024-08-20 10:40:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724150420000|2024-08-20 10:40:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|7
1724150430000|2024-08-20 10:40:30|||||||||2
1724150440000|2024-08-20 10:40:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1724150450000|2024-08-20 10:40:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724150460000|2024-08-20 10:41:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1724150470000|2024-08-20 10:41:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|17
1724150480000|2024-08-20 10:41:20|||||||||2
1724150490000|2024-08-20 10:41:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724150520000|2024-08-20 10:42:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1724150530000|2024-08-20 10:42:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724150540000|2024-08-20 10:42:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724150550000|2024-08-20 10:42:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1724150560000|2024-08-20 10:42:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1724150580000|2024-08-20 10:43:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|13
1724150590000|2024-08-20 10:43:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|2
1724150600000|2024-08-20 10:43:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1724150610000|2024-08-20 10:43:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724150620000|2024-08-20 10:43:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724150630000|2024-08-20 10:43:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1724150640000|2024-08-20 10:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724150650000|2024-08-20 10:44:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|72
1724150660000|2024-08-20 10:44:20|||||||||6
1724150680000|2024-08-20 10:44:40|||||||||1
1724150720000|2024-08-20 10:45:20|||||||||1
1724150740000|2024-08-20 10:45:40|||||||||5
1724150750000|2024-08-20 10:45:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|64
1724150760000|2024-08-20 10:46:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1724150780000|2024-08-20 10:46:20|||||||||2
1724150790000|2024-08-20 10:46:30|||||||||2
1724150800000|2024-08-20 10:46:40|698|697|698.1|697.1|698.1|697.1|698|697|46
1724150810000|2024-08-20 10:46:50|||||||||2
1724150830000|2024-08-20 10:47:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|27
1724150850000|2024-08-20 10:47:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|30
1724150870000|2024-08-20 10:47:50|||||||||14
1724150880000|2024-08-20 10:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724150890000|2024-08-20 10:48:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|28
1724150900000|2024-08-20 10:48:20|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|47
1724150910000|2024-08-20 10:48:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1724150920000|2024-08-20 10:48:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724150930000|2024-08-20 10:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724150940000|2024-08-20 10:49:00|||||||||9
1724150950000|2024-08-20 10:49:10|||||||||2
1724150960000|2024-08-20 10:49:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724151000000|2024-08-20 10:50:00|698.5|697.5|698.6|697.6|698.9|697.9|698.5|697.5|27
1724151010000|2024-08-20 10:50:10|||||||||1
1724151020000|2024-08-20 10:50:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724151030000|2024-08-20 10:50:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1724151040000|2024-08-20 10:50:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724151050000|2024-08-20 10:50:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1724151060000|2024-08-20 10:51:00|698.5|697.5|698.4|697.4|698.6|697.6|698.3|697.3|18
1724151080000|2024-08-20 10:51:20|||||||||1
1724151090000|2024-08-20 10:51:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1724151100000|2024-08-20 10:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2927
1724151110000|2024-08-20 10:51:50|||||||||2
1724151120000|2024-08-20 10:52:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|6
1724151130000|2024-08-20 10:52:10|||||||||3
1724151140000|2024-08-20 10:52:20|||||||||1
1724151150000|2024-08-20 10:52:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|23
1724151160000|2024-08-20 10:52:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1724151170000|2024-08-20 10:52:50|||||||||51
1724151180000|2024-08-20 10:53:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724151190000|2024-08-20 10:53:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724151200000|2024-08-20 10:53:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|4
1724151210000|2024-08-20 10:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1724151220000|2024-08-20 10:53:40|||||||||1
1724151230000|2024-08-20 10:53:50|||||||||1
1724151240000|2024-08-20 10:54:00|||||||||1
1724151250000|2024-08-20 10:54:10|||||||||34
1724151260000|2024-08-20 10:54:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|18
1724151270000|2024-08-20 10:54:30|||||||||1
1724151280000|2024-08-20 10:54:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|15
1724151290000|2024-08-20 10:54:50|||||||||2
1724151300000|2024-08-20 10:55:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|26
1724151310000|2024-08-20 10:55:10|||||||||4
1724151330000|2024-08-20 10:55:30|||||||||1
1724151340000|2024-08-20 10:55:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|44
1724151350000|2024-08-20 10:55:50|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|3
1724151360000|2024-08-20 10:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|15
1724151370000|2024-08-20 10:56:10|||||||||2
1724151390000|2024-08-20 10:56:30|||||||||3
1724151400000|2024-08-20 10:56:40|||||||||2
1724151420000|2024-08-20 10:57:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|104
1724151430000|2024-08-20 10:57:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724151440000|2024-08-20 10:57:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|10
1724151450000|2024-08-20 10:57:30|||||||||13
1724151460000|2024-08-20 10:57:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|11
1724151470000|2024-08-20 10:57:50|||||||||1
1724151510000|2024-08-20 10:58:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|15
1724151530000|2024-08-20 10:58:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|6
1724151540000|2024-08-20 10:59:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1724151560000|2024-08-20 10:59:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724151580000|2024-08-20 10:59:40|699|698|698.9|697.9|699|698|698.9|697.9|8
1724151600000|2024-08-20 11:00:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|41
1724151640000|2024-08-20 11:00:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|11
1724151650000|2024-08-20 11:00:50|||||||||2
1724151660000|2024-08-20 11:01:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|2
1724151690000|2024-08-20 11:01:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|13
1724151710000|2024-08-20 11:01:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724151720000|2024-08-20 11:02:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1724151740000|2024-08-20 11:02:20|||||||||1
1724151750000|2024-08-20 11:02:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1724151770000|2024-08-20 11:02:50|||||||||3
1724151780000|2024-08-20 11:03:00|||||||||1
1724151790000|2024-08-20 11:03:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|17
1724151800000|2024-08-20 11:03:20|||||||||2
1724151810000|2024-08-20 11:03:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|9
1724151820000|2024-08-20 11:03:40|||||||||10
1724151830000|2024-08-20 11:03:50|||||||||1
1724151840000|2024-08-20 11:04:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1724151850000|2024-08-20 11:04:10|||||||||2
1724151860000|2024-08-20 11:04:20|||||||||1
1724151870000|2024-08-20 11:04:30|||||||||3
1724151880000|2024-08-20 11:04:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|9
1724151890000|2024-08-20 11:04:50|||||||||2
1724151900000|2024-08-20 11:05:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1724151910000|2024-08-20 11:05:10|||||||||1
1724151920000|2024-08-20 11:05:20|||||||||3
1724151930000|2024-08-20 11:05:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|28
1724151940000|2024-08-20 11:05:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1724151950000|2024-08-20 11:05:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1724151960000|2024-08-20 11:06:00|||||||||1
1724151970000|2024-08-20 11:06:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|9
1724151980000|2024-08-20 11:06:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724151990000|2024-08-20 11:06:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1724152000000|2024-08-20 11:06:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|17
1724152010000|2024-08-20 11:06:50|||||||||4
1724152020000|2024-08-20 11:07:00|||||||||5
1724152030000|2024-08-20 11:07:10|||||||||2
1724152040000|2024-08-20 11:07:20|||||||||1
1724152050000|2024-08-20 11:07:30|||||||||5
1724152060000|2024-08-20 11:07:40|||||||||2
1724152070000|2024-08-20 11:07:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|26
1724152080000|2024-08-20 11:08:00|||||||||11
1724152090000|2024-08-20 11:08:10|||||||||1
1724152100000|2024-08-20 11:08:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|19
1724152110000|2024-08-20 11:08:30|||||||||2
1724152120000|2024-08-20 11:08:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|12
1724152130000|2024-08-20 11:08:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724152140000|2024-08-20 11:09:00|||||||||1
1724152150000|2024-08-20 11:09:10|||||||||2
1724152160000|2024-08-20 11:09:20|||||||||2
1724152170000|2024-08-20 11:09:30|||||||||3
1724152180000|2024-08-20 11:09:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1724152190000|2024-08-20 11:09:50|||||||||2
1724152200000|2024-08-20 11:10:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724152210000|2024-08-20 11:10:10|||||||||2
1724152220000|2024-08-20 11:10:20|||||||||3
1724152230000|2024-08-20 11:10:30|||||||||1
1724152240000|2024-08-20 11:10:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|9
1724152250000|2024-08-20 11:10:50|||||||||2
1724152260000|2024-08-20 11:11:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1724152270000|2024-08-20 11:11:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|9
1724152280000|2024-08-20 11:11:20|||||||||4
1724152290000|2024-08-20 11:11:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|4
1724152300000|2024-08-20 11:11:40|699|698|699.1|698.1|699.1|698.1|699|698|4
1724152310000|2024-08-20 11:11:50|699|698|698.6|697.6|699|698|698.6|697.6|1
1724152320000|2024-08-20 11:12:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|7
1724152330000|2024-08-20 11:12:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724152340000|2024-08-20 11:12:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1724152350000|2024-08-20 11:12:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724152360000|2024-08-20 11:12:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|17
1724152370000|2024-08-20 11:12:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724152380000|2024-08-20 11:13:00|||||||||2
1724152390000|2024-08-20 11:13:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724152400000|2024-08-20 11:13:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|16
1724152410000|2024-08-20 11:13:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1724152420000|2024-08-20 11:13:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724152440000|2024-08-20 11:14:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724152460000|2024-08-20 11:14:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|8
1724152470000|2024-08-20 11:14:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1724152480000|2024-08-20 11:14:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|10
1724152490000|2024-08-20 11:14:50|||||||||1
1724152500000|2024-08-20 11:15:00|||||||||1
1724152510000|2024-08-20 11:15:10|||||||||1
1724152530000|2024-08-20 11:15:30|||||||||8
1724152540000|2024-08-20 11:15:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724152550000|2024-08-20 11:15:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1724152560000|2024-08-20 11:16:00|698.1|697.1|698.4|697.4|698.6|697.6|698.1|697.1|53
1724152570000|2024-08-20 11:16:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1724152590000|2024-08-20 11:16:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1724152600000|2024-08-20 11:16:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1724152610000|2024-08-20 11:16:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1724152620000|2024-08-20 11:17:00|||||||||1
1724152630000|2024-08-20 11:17:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|38
1724152670000|2024-08-20 11:17:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1724152680000|2024-08-20 11:18:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|10
1724152710000|2024-08-20 11:18:30|||||||||3
1724152730000|2024-08-20 11:18:50|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|23
1724152740000|2024-08-20 11:19:00|698.6|697.6|697.9|696.9|698.6|697.6|697.9|696.9|30
1724152760000|2024-08-20 11:19:20|||||||||1
1724152780000|2024-08-20 11:19:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|32
1724152810000|2024-08-20 11:20:10|||||||||5
1724152840000|2024-08-20 11:20:40|||||||||13
1724152850000|2024-08-20 11:20:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724152860000|2024-08-20 11:21:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|31
1724152870000|2024-08-20 11:21:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1724152890000|2024-08-20 11:21:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724152910000|2024-08-20 11:21:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724152920000|2024-08-20 11:22:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724152960000|2024-08-20 11:22:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724152970000|2024-08-20 11:22:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724152980000|2024-08-20 11:23:00|||||||||1
1724153010000|2024-08-20 11:23:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|24
1724153020000|2024-08-20 11:23:40|||||||||13
1724153030000|2024-08-20 11:23:50|||||||||22
1724153040000|2024-08-20 11:24:00|||||||||2
1724153060000|2024-08-20 11:24:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724153070000|2024-08-20 11:24:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1724153080000|2024-08-20 11:24:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1724153100000|2024-08-20 11:25:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1724153110000|2024-08-20 11:25:10|||||||||5
1724153160000|2024-08-20 11:26:00|||||||||1
1724153180000|2024-08-20 11:26:20|||||||||22
1724153190000|2024-08-20 11:26:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1724153220000|2024-08-20 11:27:00|||||||||1
1724153250000|2024-08-20 11:27:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|22
1724153270000|2024-08-20 11:27:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|8
1724153280000|2024-08-20 11:28:00|||||||||1
1724153290000|2024-08-20 11:28:10|698|697|697.9|696.9|698|697|697.9|696.9|10
1724153300000|2024-08-20 11:28:20|||||||||2
1724153310000|2024-08-20 11:28:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1724153320000|2024-08-20 11:28:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724153330000|2024-08-20 11:28:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|6
1724153340000|2024-08-20 11:29:00|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|10
1724153350000|2024-08-20 11:29:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1724153390000|2024-08-20 11:29:50|||||||||6
1724153400000|2024-08-20 11:30:00|||||||||1
1724153410000|2024-08-20 11:30:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|23
1724153420000|2024-08-20 11:30:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724153440000|2024-08-20 11:30:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724153450000|2024-08-20 11:30:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724153480000|2024-08-20 11:31:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|5
1724153490000|2024-08-20 11:31:30|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|23
1724153500000|2024-08-20 11:31:40|||||||||1
1724153510000|2024-08-20 11:31:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1724153520000|2024-08-20 11:32:00|||||||||38
1724153530000|2024-08-20 11:32:10|||||||||2
1724153540000|2024-08-20 11:32:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|9
1724153550000|2024-08-20 11:32:30|697|696|697|696|697|696|697|696|3
1724153560000|2024-08-20 11:32:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724153570000|2024-08-20 11:32:50|||||||||1
1724153580000|2024-08-20 11:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|58
1724153590000|2024-08-20 11:33:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1724153600000|2024-08-20 11:33:20|||||||||1
1724153610000|2024-08-20 11:33:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|18
1724153640000|2024-08-20 11:34:00|||||||||1
1724153650000|2024-08-20 11:34:10|696|695|695.9|694.9|696|695|695.9|694.9|16
1724153660000|2024-08-20 11:34:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1724153670000|2024-08-20 11:34:30|||||||||1
1724153690000|2024-08-20 11:34:50|||||||||2
1724153700000|2024-08-20 11:35:00|||||||||1
1724153720000|2024-08-20 11:35:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1724153730000|2024-08-20 11:35:30|696|695|696|695|696.1|695.1|695.9|694.9|6
1724153740000|2024-08-20 11:35:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724153750000|2024-08-20 11:35:50|||||||||1
1724153760000|2024-08-20 11:36:00|||||||||5
1724153770000|2024-08-20 11:36:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1724153780000|2024-08-20 11:36:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724153790000|2024-08-20 11:36:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|35
1724153800000|2024-08-20 11:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724153810000|2024-08-20 11:36:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1724153820000|2024-08-20 11:37:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724153830000|2024-08-20 11:37:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724153840000|2024-08-20 11:37:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|123
1724153850000|2024-08-20 11:37:30|||||||||20
1724153860000|2024-08-20 11:37:40|||||||||1
1724153880000|2024-08-20 11:38:00|||||||||1
1724153900000|2024-08-20 11:38:20|||||||||1
1724153920000|2024-08-20 11:38:40|||||||||2
1724153940000|2024-08-20 11:39:00|||||||||1
1724153960000|2024-08-20 11:39:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724153980000|2024-08-20 11:39:40|||||||||4
1724154000000|2024-08-20 11:40:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1724154020000|2024-08-20 11:40:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724154030000|2024-08-20 11:40:30|||||||||3
1724154050000|2024-08-20 11:40:50|||||||||11
1724154060000|2024-08-20 11:41:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|198
1724154080000|2024-08-20 11:41:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1724154090000|2024-08-20 11:41:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|4
1724154100000|2024-08-20 11:41:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724154110000|2024-08-20 11:41:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724154120000|2024-08-20 11:42:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724154130000|2024-08-20 11:42:10|||||||||5
1724154140000|2024-08-20 11:42:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|23
1724154150000|2024-08-20 11:42:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1724154170000|2024-08-20 11:42:50|||||||||2
1724154180000|2024-08-20 11:43:00|||||||||1
1724154190000|2024-08-20 11:43:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|13
1724154200000|2024-08-20 11:43:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|12
1724154210000|2024-08-20 11:43:30|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|5
1724154220000|2024-08-20 11:43:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1724154230000|2024-08-20 11:43:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1724154240000|2024-08-20 11:44:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1724154250000|2024-08-20 11:44:10|||||||||1
1724154280000|2024-08-20 11:44:40|698|697|698|697|698|697|698|697|2
1724154290000|2024-08-20 11:44:50|697.9|696.9|698|697|698|697|697.9|696.9|1
1724154300000|2024-08-20 11:45:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724154320000|2024-08-20 11:45:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|49
1724154330000|2024-08-20 11:45:30|||||||||7
1724154350000|2024-08-20 11:45:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1724154360000|2024-08-20 11:46:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724154370000|2024-08-20 11:46:10|||||||||1
1724154400000|2024-08-20 11:46:40|||||||||2
1724154410000|2024-08-20 11:46:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1724154420000|2024-08-20 11:47:00|||||||||1
1724154450000|2024-08-20 11:47:30|698|697|698|697|698|697|698|697|2
1724154460000|2024-08-20 11:47:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|3
1724154470000|2024-08-20 11:47:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|7
1724154480000|2024-08-20 11:48:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1724154490000|2024-08-20 11:48:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1724154500000|2024-08-20 11:48:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724154510000|2024-08-20 11:48:30|||||||||1
1724154520000|2024-08-20 11:48:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724154540000|2024-08-20 11:49:00|||||||||1
1724154550000|2024-08-20 11:49:10|||||||||1
1724154580000|2024-08-20 11:49:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|39
1724154590000|2024-08-20 11:49:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724154600000|2024-08-20 11:50:00|698|697|697.9|696.9|698|697|697.9|696.9|22
1724154630000|2024-08-20 11:50:30|||||||||4
1724154640000|2024-08-20 11:50:40|||||||||1
1724154660000|2024-08-20 11:51:00|||||||||1
1724154710000|2024-08-20 11:51:50|||||||||5
1724154720000|2024-08-20 11:52:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|55
1724154770000|2024-08-20 11:52:50|||||||||4
1724154780000|2024-08-20 11:53:00|||||||||1
1724154790000|2024-08-20 11:53:10|||||||||1
1724154800000|2024-08-20 11:53:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|10
1724154810000|2024-08-20 11:53:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1724154830000|2024-08-20 11:53:50|||||||||2
1724154840000|2024-08-20 11:54:00|||||||||1
1724154850000|2024-08-20 11:54:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1724154860000|2024-08-20 11:54:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1724154870000|2024-08-20 11:54:30|||||||||5
1724154880000|2024-08-20 11:54:40|||||||||3
1724154900000|2024-08-20 11:55:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724154920000|2024-08-20 11:55:20|||||||||3
1724154930000|2024-08-20 11:55:30|||||||||1
1724154950000|2024-08-20 11:55:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|33
1724154960000|2024-08-20 11:56:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|46
1724154980000|2024-08-20 11:56:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|10
1724154990000|2024-08-20 11:56:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1724155000000|2024-08-20 11:56:40|||||||||3
1724155010000|2024-08-20 11:56:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1724155020000|2024-08-20 11:57:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1724155030000|2024-08-20 11:57:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|10
1724155040000|2024-08-20 11:57:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724155070000|2024-08-20 11:57:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1724155080000|2024-08-20 11:58:00|||||||||1
1724155100000|2024-08-20 11:58:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1724155110000|2024-08-20 11:58:30|||||||||3
1724155120000|2024-08-20 11:58:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|42
1724155130000|2024-08-20 11:58:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1724155140000|2024-08-20 11:59:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|13
1724155150000|2024-08-20 11:59:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|31
1724155160000|2024-08-20 11:59:20|||||||||38
1724155170000|2024-08-20 11:59:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|29
1724155190000|2024-08-20 11:59:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724155200000|2024-08-20 12:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|28
1724155220000|2024-08-20 12:00:20|||||||||3
1724155230000|2024-08-20 12:00:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724155240000|2024-08-20 12:00:40|698|697|697.6|696.6|698|697|697.4|696.4|62
1724155250000|2024-08-20 12:00:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|13
1724155260000|2024-08-20 12:01:00|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|11
1724155270000|2024-08-20 12:01:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1724155280000|2024-08-20 12:01:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|4
1724155290000|2024-08-20 12:01:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1724155300000|2024-08-20 12:01:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1724155310000|2024-08-20 12:01:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1724155320000|2024-08-20 12:02:00|||||||||2
1724155330000|2024-08-20 12:02:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1724155340000|2024-08-20 12:02:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1724155360000|2024-08-20 12:02:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1724155370000|2024-08-20 12:02:50|||||||||25
1724155380000|2024-08-20 12:03:00|697|696|697.1|696.1|697.1|696.1|697|696|17
1724155400000|2024-08-20 12:03:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|13
1724155410000|2024-08-20 12:03:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|3
1724155420000|2024-08-20 12:03:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724155430000|2024-08-20 12:03:50|697|696|697.1|696.1|697.1|696.1|697|696|2
1724155440000|2024-08-20 12:04:00|696.9|695.9|697|696|697|696|696.9|695.9|5
1724155450000|2024-08-20 12:04:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724155460000|2024-08-20 12:04:20|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|9
1724155470000|2024-08-20 12:04:30|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|5
1724155480000|2024-08-20 12:04:40|697|696|697|696|697.1|696.1|697|696|1
1724155490000|2024-08-20 12:04:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1724155500000|2024-08-20 12:05:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|18
1724155510000|2024-08-20 12:05:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724155520000|2024-08-20 12:05:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724155530000|2024-08-20 12:05:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1724155540000|2024-08-20 12:05:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1724155560000|2024-08-20 12:06:00|||||||||2
1724155570000|2024-08-20 12:06:10|||||||||4
1724155590000|2024-08-20 12:06:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|31
1724155600000|2024-08-20 12:06:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724155610000|2024-08-20 12:06:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724155620000|2024-08-20 12:07:00|||||||||1
1724155630000|2024-08-20 12:07:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724155640000|2024-08-20 12:07:20|696.9|695.9|696.9|695.9|697.1|696.1|696.8|695.8|31
1724155650000|2024-08-20 12:07:30|||||||||1
1724155670000|2024-08-20 12:07:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|9
1724155680000|2024-08-20 12:08:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|13
1724155690000|2024-08-20 12:08:10|||||||||1
1724155700000|2024-08-20 12:08:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724155710000|2024-08-20 12:08:30|697|696|697.1|696.1|697.1|696.1|697|696|3
1724155720000|2024-08-20 12:08:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1724155740000|2024-08-20 12:09:00|697.5|696.5|697.6|696.6|697.9|696.9|697.4|696.4|15
1724155750000|2024-08-20 12:09:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724155760000|2024-08-20 12:09:20|||||||||1
1724155770000|2024-08-20 12:09:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|16
1724155800000|2024-08-20 12:10:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|27
1724155830000|2024-08-20 12:10:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|9
1724155840000|2024-08-20 12:10:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724155850000|2024-08-20 12:10:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724155860000|2024-08-20 12:11:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724155880000|2024-08-20 12:11:20|||||||||2
1724155900000|2024-08-20 12:11:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1724155920000|2024-08-20 12:12:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|10
1724155930000|2024-08-20 12:12:10|698|697|697.9|696.9|698|697|697.9|696.9|8
1724155940000|2024-08-20 12:12:20|||||||||4
1724155950000|2024-08-20 12:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724155960000|2024-08-20 12:12:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724155970000|2024-08-20 12:12:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|37
1724155980000|2024-08-20 12:13:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|15
1724155990000|2024-08-20 12:13:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|5
1724156000000|2024-08-20 12:13:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724156010000|2024-08-20 12:13:30|||||||||1
1724156020000|2024-08-20 12:13:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724156030000|2024-08-20 12:13:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1724156040000|2024-08-20 12:14:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1724156070000|2024-08-20 12:14:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724156080000|2024-08-20 12:14:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724156090000|2024-08-20 12:14:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724156100000|2024-08-20 12:15:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1724156110000|2024-08-20 12:15:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1724156120000|2024-08-20 12:15:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1724156130000|2024-08-20 12:15:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|33
1724156150000|2024-08-20 12:15:50|||||||||1
1724156160000|2024-08-20 12:16:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|47
1724156170000|2024-08-20 12:16:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724156180000|2024-08-20 12:16:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724156190000|2024-08-20 12:16:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1724156200000|2024-08-20 12:16:40|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|21
1724156210000|2024-08-20 12:16:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724156220000|2024-08-20 12:17:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|1
1724156230000|2024-08-20 12:17:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1724156240000|2024-08-20 12:17:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1724156260000|2024-08-20 12:17:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1724156270000|2024-08-20 12:17:50|||||||||7
1724156280000|2024-08-20 12:18:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|27
1724156290000|2024-08-20 12:18:10|698|697|698|697|698|697|697.9|696.9|7
1724156300000|2024-08-20 12:18:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1724156310000|2024-08-20 12:18:30|698|697|697.9|696.9|698|697|697.9|696.9|2
1724156330000|2024-08-20 12:18:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1724156340000|2024-08-20 12:19:00|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|2
1724156350000|2024-08-20 12:19:10|697.5|696.5|697.6|696.6|697.8|696.8|697.4|696.4|5
1724156370000|2024-08-20 12:19:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724156380000|2024-08-20 12:19:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724156390000|2024-08-20 12:19:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724156400000|2024-08-20 12:20:00|||||||||1
1724156410000|2024-08-20 12:20:10|698|697|698|697|698|697|698|697|2
1724156420000|2024-08-20 12:20:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1724156430000|2024-08-20 12:20:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1724156440000|2024-08-20 12:20:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1724156460000|2024-08-20 12:21:00|||||||||1
1724156470000|2024-08-20 12:21:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724156480000|2024-08-20 12:21:20|||||||||1
1724156490000|2024-08-20 12:21:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1724156500000|2024-08-20 12:21:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724156510000|2024-08-20 12:21:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1724156520000|2024-08-20 12:22:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724156550000|2024-08-20 12:22:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|16
1724156580000|2024-08-20 12:23:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1724156590000|2024-08-20 12:23:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|5
1724156600000|2024-08-20 12:23:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1724156610000|2024-08-20 12:23:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724156620000|2024-08-20 12:23:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1724156630000|2024-08-20 12:23:50|||||||||1
1724156640000|2024-08-20 12:24:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724156650000|2024-08-20 12:24:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1724156660000|2024-08-20 12:24:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1724156670000|2024-08-20 12:24:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1724156680000|2024-08-20 12:24:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724156700000|2024-08-20 12:25:00|||||||||1
1724156710000|2024-08-20 12:25:10|||||||||2
1724156740000|2024-08-20 12:25:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1724156750000|2024-08-20 12:25:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1724156760000|2024-08-20 12:26:00|||||||||4
1724156770000|2024-08-20 12:26:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724156780000|2024-08-20 12:26:20|698.4|697.4|698.6|697.6|698.9|697.9|698.4|697.4|5
1724156820000|2024-08-20 12:27:00|||||||||1
1724156830000|2024-08-20 12:27:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724156840000|2024-08-20 12:27:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|20
1724156850000|2024-08-20 12:27:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|4
1724156860000|2024-08-20 12:27:40|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|1
1724156870000|2024-08-20 12:27:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|22
1724156880000|2024-08-20 12:28:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|18
1724156900000|2024-08-20 12:28:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|7
1724156910000|2024-08-20 12:28:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|7
1724156920000|2024-08-20 12:28:40|||||||||17
1724156940000|2024-08-20 12:29:00|||||||||6
1724156950000|2024-08-20 12:29:10|||||||||1
1724156980000|2024-08-20 12:29:40|699|698|698.9|697.9|699|698|698.9|697.9|5
1724156990000|2024-08-20 12:29:50|699|698|699|698|699.1|698.1|699|698|2
1724157000000|2024-08-20 12:30:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1724157010000|2024-08-20 12:30:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1724157020000|2024-08-20 12:30:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1724157030000|2024-08-20 12:30:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1724157040000|2024-08-20 12:30:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|12
1724157050000|2024-08-20 12:30:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724157060000|2024-08-20 12:31:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|13
1724157070000|2024-08-20 12:31:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724157080000|2024-08-20 12:31:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724157090000|2024-08-20 12:31:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724157100000|2024-08-20 12:31:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724157110000|2024-08-20 12:31:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|12
1724157120000|2024-08-20 12:32:00|698.3|697.3|698|697|698.3|697.3|697.9|696.9|17
1724157130000|2024-08-20 12:32:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724157140000|2024-08-20 12:32:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|26
1724157150000|2024-08-20 12:32:30|698|697|698.4|697.4|698.4|697.4|698|697|9
1724157160000|2024-08-20 12:32:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1724157170000|2024-08-20 12:32:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724157180000|2024-08-20 12:33:00|||||||||1
1724157200000|2024-08-20 12:33:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|20
1724157210000|2024-08-20 12:33:30|||||||||2
1724157220000|2024-08-20 12:33:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724157230000|2024-08-20 12:33:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1724157240000|2024-08-20 12:34:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1724157250000|2024-08-20 12:34:10|698|697|698|697|698|697|697.9|696.9|0
1724157260000|2024-08-20 12:34:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|31
1724157270000|2024-08-20 12:34:30|||||||||7
1724157290000|2024-08-20 12:34:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724157300000|2024-08-20 12:35:00|698|697|698.1|697.1|698.1|697.1|698|697|8
1724157310000|2024-08-20 12:35:10|||||||||1
1724157330000|2024-08-20 12:35:30|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|7
1724157340000|2024-08-20 12:35:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|13
1724157350000|2024-08-20 12:35:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1724157370000|2024-08-20 12:36:10|||||||||1
1724157380000|2024-08-20 12:36:20|||||||||19
1724157400000|2024-08-20 12:36:40|||||||||2
1724157410000|2024-08-20 12:36:50|||||||||7
1724157420000|2024-08-20 12:37:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|9
1724157430000|2024-08-20 12:37:10|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|1
1724157440000|2024-08-20 12:37:20|||||||||1
1724157460000|2024-08-20 12:37:40|697.9|696.9|698|697|698|697|697.9|696.9|2
1724157470000|2024-08-20 12:37:50|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1724157490000|2024-08-20 12:38:10|698|697|698.1|697.1|698.1|697.1|698|697|8
1724157520000|2024-08-20 12:38:40|||||||||2
1724157530000|2024-08-20 12:38:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1724157540000|2024-08-20 12:39:00|698|697|698|697|698|697|698|697|2
1724157550000|2024-08-20 12:39:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1724157560000|2024-08-20 12:39:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724157570000|2024-08-20 12:39:30|698|697|698.1|697.1|698.1|697.1|698|697|4
1724157580000|2024-08-20 12:39:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|10
1724157600000|2024-08-20 12:40:00|||||||||1
1724157650000|2024-08-20 12:40:50|||||||||1
1724157660000|2024-08-20 12:41:00|||||||||1
1724157670000|2024-08-20 12:41:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|14
1724157680000|2024-08-20 12:41:20|||||||||1
1724157700000|2024-08-20 12:41:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724157710000|2024-08-20 12:41:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724157720000|2024-08-20 12:42:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|6
1724157730000|2024-08-20 12:42:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|10
1724157750000|2024-08-20 12:42:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|15
1724157760000|2024-08-20 12:42:40|||||||||9
1724157770000|2024-08-20 12:42:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724157780000|2024-08-20 12:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1724157790000|2024-08-20 12:43:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|13
1724157800000|2024-08-20 12:43:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724157820000|2024-08-20 12:43:40|||||||||1
1724157830000|2024-08-20 12:43:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1724157840000|2024-08-20 12:44:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1724157860000|2024-08-20 12:44:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724157870000|2024-08-20 12:44:30|||||||||10
1724157880000|2024-08-20 12:44:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1724157890000|2024-08-20 12:44:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724157900000|2024-08-20 12:45:00|||||||||1
1724157910000|2024-08-20 12:45:10|||||||||4
1724157930000|2024-08-20 12:45:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1724157940000|2024-08-20 12:45:40|||||||||4
1724157950000|2024-08-20 12:45:50|698|697|698|697|698.1|697.1|698|697|23
1724157960000|2024-08-20 12:46:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1724157990000|2024-08-20 12:46:30|698|697|697.9|696.9|698|697|697.9|696.9|10
1724158000000|2024-08-20 12:46:40|||||||||11
1724158020000|2024-08-20 12:47:00|||||||||3
1724158030000|2024-08-20 12:47:10|698|697|697.9|696.9|698|697|697.9|696.9|12
1724158040000|2024-08-20 12:47:20|698|697|698|697|698|697|697.9|696.9|1
1724158060000|2024-08-20 12:47:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|4
1724158070000|2024-08-20 12:47:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|9
1724158080000|2024-08-20 12:48:00|||||||||1
1724158100000|2024-08-20 12:48:20|698|697|697.9|696.9|698|697|697.9|696.9|4
1724158110000|2024-08-20 12:48:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1724158120000|2024-08-20 12:48:40|698|697|697.9|696.9|698|697|697.9|696.9|50
1724158140000|2024-08-20 12:49:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|39
1724158150000|2024-08-20 12:49:10|||||||||11
1724158180000|2024-08-20 12:49:40|||||||||1
1724158200000|2024-08-20 12:50:00|||||||||2
1724158210000|2024-08-20 12:50:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|28
1724158220000|2024-08-20 12:50:20|||||||||2
1724158230000|2024-08-20 12:50:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|16
1724158240000|2024-08-20 12:50:40|||||||||7
1724158250000|2024-08-20 12:50:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724158260000|2024-08-20 12:51:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|13
1724158280000|2024-08-20 12:51:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1724158290000|2024-08-20 12:51:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|29
1724158300000|2024-08-20 12:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724158320000|2024-08-20 12:52:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1724158330000|2024-08-20 12:52:10|||||||||51
1724158350000|2024-08-20 12:52:30|||||||||1
1724158360000|2024-08-20 12:52:40|||||||||5
1724158370000|2024-08-20 12:52:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1724158380000|2024-08-20 12:53:00|||||||||2
1724158390000|2024-08-20 12:53:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1724158400000|2024-08-20 12:53:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724158410000|2024-08-20 12:53:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1724158440000|2024-08-20 12:54:00|||||||||1
1724158450000|2024-08-20 12:54:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|30
1724158480000|2024-08-20 12:54:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1724158490000|2024-08-20 12:54:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1724158500000|2024-08-20 12:55:00|||||||||3
1724158510000|2024-08-20 12:55:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724158520000|2024-08-20 12:55:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1724158530000|2024-08-20 12:55:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1724158540000|2024-08-20 12:55:40|||||||||1
1724158550000|2024-08-20 12:55:50|||||||||9
1724158570000|2024-08-20 12:56:10|||||||||4
1724158580000|2024-08-20 12:56:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1724158610000|2024-08-20 12:56:50|||||||||1
1724158620000|2024-08-20 12:57:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|14
1724158630000|2024-08-20 12:57:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1724158640000|2024-08-20 12:57:20|698|697|698.1|697.1|698.1|697.1|698|697|20
1724158650000|2024-08-20 12:57:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|6
1724158660000|2024-08-20 12:57:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724158710000|2024-08-20 12:58:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|7
1724158720000|2024-08-20 12:58:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724158730000|2024-08-20 12:58:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1724158740000|2024-08-20 12:59:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1724158750000|2024-08-20 12:59:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724158770000|2024-08-20 12:59:30|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|39
1724158790000|2024-08-20 12:59:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1724158800000|2024-08-20 13:00:00|696.9|695.9|696.9|695.9|697.4|696.4|696.6|695.6|30
1724158810000|2024-08-20 13:00:10|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|6
1724158820000|2024-08-20 13:00:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|4
1724158830000|2024-08-20 13:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.1|695.1|7
1724158840000|2024-08-20 13:00:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|8
1724158850000|2024-08-20 13:00:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1724158860000|2024-08-20 13:01:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|8
1724158870000|2024-08-20 13:01:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|13
1724158880000|2024-08-20 13:01:20|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|8
1724158890000|2024-08-20 13:01:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|41
1724158900000|2024-08-20 13:01:40|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|7
1724158910000|2024-08-20 13:01:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|10
1724158920000|2024-08-20 13:02:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|6
1724158930000|2024-08-20 13:02:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|7
1724158940000|2024-08-20 13:02:20|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|11
1724158950000|2024-08-20 13:02:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724158970000|2024-08-20 13:02:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|16
1724158980000|2024-08-20 13:03:00|696.8|695.8|697.6|696.6|697.6|696.6|696.6|695.6|20
1724158990000|2024-08-20 13:03:10|697.5|696.5|696.9|695.9|697.6|696.6|696.9|695.9|13
1724159000000|2024-08-20 13:03:20|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|9
1724159010000|2024-08-20 13:03:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1724159020000|2024-08-20 13:03:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|6
1724159030000|2024-08-20 13:03:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724159040000|2024-08-20 13:04:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|10
1724159050000|2024-08-20 13:04:10|697.3|696.3|697.9|696.9|698.1|697.1|697.3|696.3|28
1724159060000|2024-08-20 13:04:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|11
1724159080000|2024-08-20 13:04:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|9
1724159090000|2024-08-20 13:04:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1724159100000|2024-08-20 13:05:00|||||||||11
1724159140000|2024-08-20 13:05:40|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|32
1724159150000|2024-08-20 13:05:50|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|9
1724159160000|2024-08-20 13:06:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|5
1724159170000|2024-08-20 13:06:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724159180000|2024-08-20 13:06:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1724159190000|2024-08-20 13:06:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1724159200000|2024-08-20 13:06:40|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|38
1724159210000|2024-08-20 13:06:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|32
1724159220000|2024-08-20 13:07:00|696.9|695.9|696.6|695.6|697.1|696.1|696.6|695.6|26
1724159230000|2024-08-20 13:07:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|101
1724159240000|2024-08-20 13:07:20|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|12
1724159250000|2024-08-20 13:07:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|3
1724159260000|2024-08-20 13:07:40|696.5|695.5|697.1|696.1|697.1|696.1|696.4|695.4|11
1724159270000|2024-08-20 13:07:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|3
1724159280000|2024-08-20 13:08:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|37
1724159290000|2024-08-20 13:08:10|697.3|696.3|697.5|696.5|697.6|696.6|697.3|696.3|8
1724159300000|2024-08-20 13:08:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|4
1724159310000|2024-08-20 13:08:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1724159320000|2024-08-20 13:08:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|15
1724159330000|2024-08-20 13:08:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1724159340000|2024-08-20 13:09:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|27
1724159350000|2024-08-20 13:09:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1724159360000|2024-08-20 13:09:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1724159370000|2024-08-20 13:09:30|698|697|698.3|697.3|698.4|697.4|698|697|9
1724159380000|2024-08-20 13:09:40|698.1|697.1|698.1|697.1|698.3|697.3|697.9|696.9|37
1724159390000|2024-08-20 13:09:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1724159400000|2024-08-20 13:10:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|13
1724159410000|2024-08-20 13:10:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1724159420000|2024-08-20 13:10:20|698|697|697.9|696.9|698|697|697.9|696.9|4
1724159430000|2024-08-20 13:10:30|698|697|697.6|696.6|698|697|697.6|696.6|18
1724159440000|2024-08-20 13:10:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724159450000|2024-08-20 13:10:50|698|697|697.9|696.9|698|697|697.9|696.9|5
1724159460000|2024-08-20 13:11:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|8
1724159470000|2024-08-20 13:11:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1724159480000|2024-08-20 13:11:20|698|697|697.9|696.9|698|697|697.9|696.9|2
1724159490000|2024-08-20 13:11:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|13
1724159500000|2024-08-20 13:11:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724159510000|2024-08-20 13:11:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1724159520000|2024-08-20 13:12:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1724159530000|2024-08-20 13:12:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1724159540000|2024-08-20 13:12:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|4
1724159550000|2024-08-20 13:12:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|2
1724159560000|2024-08-20 13:12:40|||||||||4
1724159570000|2024-08-20 13:12:50|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|25
1724159580000|2024-08-20 13:13:00|697.5|696.5|697.5|696.5|697.6|696.6|697.1|696.1|17
1724159590000|2024-08-20 13:13:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1724159600000|2024-08-20 13:13:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724159620000|2024-08-20 13:13:40|697|696|697|696|697|696|697|696|5
1724159630000|2024-08-20 13:13:50|696.9|695.9|697|696|697|696|696.9|695.9|3
1724159640000|2024-08-20 13:14:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|6
1724159650000|2024-08-20 13:14:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|4
1724159660000|2024-08-20 13:14:20|696.9|695.9|697|696|697|696|696.9|695.9|2
1724159670000|2024-08-20 13:14:30|697.1|696.1|697|696|697.1|696.1|697|696|1
1724159680000|2024-08-20 13:14:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1724159690000|2024-08-20 13:14:50|||||||||1
1724159700000|2024-08-20 13:15:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|12
1724159710000|2024-08-20 13:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1724159720000|2024-08-20 13:15:20|697|696|696.9|695.9|697|696|696.9|695.9|132
1724159730000|2024-08-20 13:15:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|73
1724159740000|2024-08-20 13:15:40|||||||||9
1724159750000|2024-08-20 13:15:50|||||||||2
1724159760000|2024-08-20 13:16:00|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|54
1724159770000|2024-08-20 13:16:10|697|696|697|696|697.1|696.1|696.9|695.9|34
1724159780000|2024-08-20 13:16:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1724159790000|2024-08-20 13:16:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|17
1724159800000|2024-08-20 13:16:40|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|5
1724159810000|2024-08-20 13:16:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1724159820000|2024-08-20 13:17:00|697|696|696.9|695.9|697|696|696.9|695.9|3
1724159830000|2024-08-20 13:17:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1724159840000|2024-08-20 13:17:20|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|5
1724159850000|2024-08-20 13:17:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1724159860000|2024-08-20 13:17:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1724159870000|2024-08-20 13:17:50|696|695|696|695|696.1|695.1|695.9|694.9|14
1724159880000|2024-08-20 13:18:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|53
1724159910000|2024-08-20 13:18:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1724159920000|2024-08-20 13:18:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|33
1724159930000|2024-08-20 13:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1724159940000|2024-08-20 13:19:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|2
1724159950000|2024-08-20 13:19:10|697|696|697|696|697|696|696.9|695.9|8
1724159960000|2024-08-20 13:19:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724159970000|2024-08-20 13:19:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|13
1724159980000|2024-08-20 13:19:40|||||||||6
1724159990000|2024-08-20 13:19:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|11
1724160000000|2024-08-20 13:20:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1724160010000|2024-08-20 13:20:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|16
1724160020000|2024-08-20 13:20:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|8
1724160030000|2024-08-20 13:20:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|10
1724160040000|2024-08-20 13:20:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|25
1724160050000|2024-08-20 13:20:50|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|4
1724160060000|2024-08-20 13:21:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|8
1724160070000|2024-08-20 13:21:10|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|11
1724160090000|2024-08-20 13:21:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1724160100000|2024-08-20 13:21:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1724160110000|2024-08-20 13:21:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724160120000|2024-08-20 13:22:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724160130000|2024-08-20 13:22:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1724160140000|2024-08-20 13:22:20|697.8|696.8|697.9|696.9|698|697|697.8|696.8|16
1724160150000|2024-08-20 13:22:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1724160160000|2024-08-20 13:22:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724160190000|2024-08-20 13:23:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|10
1724160200000|2024-08-20 13:23:20|||||||||4
1724160210000|2024-08-20 13:23:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|13
1724160220000|2024-08-20 13:23:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|10
1724160230000|2024-08-20 13:23:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724160240000|2024-08-20 13:24:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|86
1724160250000|2024-08-20 13:24:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|45
1724160260000|2024-08-20 13:24:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1724160270000|2024-08-20 13:24:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|35
1724160280000|2024-08-20 13:24:40|698.4|697.4|698.1|697.1|698.4|697.4|697.9|696.9|21
1724160290000|2024-08-20 13:24:50|698|697|698|697|698.1|697.1|697.9|696.9|1
1724160300000|2024-08-20 13:25:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|12
1724160310000|2024-08-20 13:25:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1724160320000|2024-08-20 13:25:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1724160330000|2024-08-20 13:25:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724160340000|2024-08-20 13:25:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|36
1724160360000|2024-08-20 13:26:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|2
1724160370000|2024-08-20 13:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724160380000|2024-08-20 13:26:20|698|697|697.9|696.9|698|697|697.9|696.9|6
1724160390000|2024-08-20 13:26:30|||||||||1
1724160400000|2024-08-20 13:26:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724160420000|2024-08-20 13:27:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|83
1724160430000|2024-08-20 13:27:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|6
1724160440000|2024-08-20 13:27:20|697.8|696.8|698.1|697.1|698.1|697.1|697.6|696.6|20
1724160450000|2024-08-20 13:27:30|698|697|698|697|698|697|698|697|3
1724160460000|2024-08-20 13:27:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1724160470000|2024-08-20 13:27:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|36
1724160480000|2024-08-20 13:28:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|36
1724160490000|2024-08-20 13:28:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|16
1724160500000|2024-08-20 13:28:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|39
1724160510000|2024-08-20 13:28:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|27
1724160520000|2024-08-20 13:28:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|8
1724160530000|2024-08-20 13:28:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|10
1724160540000|2024-08-20 13:29:00|699.1|698.1|699.4|698.4|699.4|698.4|699|698|23
1724160550000|2024-08-20 13:29:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|8
1724160560000|2024-08-20 13:29:20|699.1|698.1|699.5|698.5|699.6|698.6|699.1|698.1|32
1724160570000|2024-08-20 13:29:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|14
1724160580000|2024-08-20 13:29:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1724160590000|2024-08-20 13:29:50|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|27
1724160600000|2024-08-20 13:30:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|19
1724160610000|2024-08-20 13:30:10|700|699|700.1|699.1|700.1|699.1|700|699|17
1724160630000|2024-08-20 13:30:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|5
1724160640000|2024-08-20 13:30:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|23
1724160650000|2024-08-20 13:30:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|15
1724160660000|2024-08-20 13:31:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|13
1724160670000|2024-08-20 13:31:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|8
1724160680000|2024-08-20 13:31:20|||||||||4
1724160690000|2024-08-20 13:31:30|||||||||11
1724160700000|2024-08-20 13:31:40|700|699|699.9|698.9|700|699|699.8|698.8|13
1724160710000|2024-08-20 13:31:50|699.8|698.8|700|699|700.1|699.1|699.6|698.6|15
1724160720000|2024-08-20 13:32:00|700.1|699.1|700|699|700.1|699.1|699.9|698.9|6
1724160730000|2024-08-20 13:32:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|6
1724160740000|2024-08-20 13:32:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1724160750000|2024-08-20 13:32:30|700.1|699.1|700|699|700.1|699.1|700|699|4
1724160760000|2024-08-20 13:32:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|27
1724160770000|2024-08-20 13:32:50|700|699|699.9|698.9|700|699|699.9|698.9|2
1724160780000|2024-08-20 13:33:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|2
1724160790000|2024-08-20 13:33:10|700|699|700|699|700|699|700|699|5
1724160800000|2024-08-20 13:33:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724160810000|2024-08-20 13:33:30|700.3|699.3|700.1|699.1|700.3|699.3|700|699|25
1724160830000|2024-08-20 13:33:50|700|699|700|699|700|699|699.9|698.9|1
1724160840000|2024-08-20 13:34:00|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|7
1724160850000|2024-08-20 13:34:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|10
1724160860000|2024-08-20 13:34:20|699.8|698.8|700.1|699.1|700.3|699.3|699.8|698.8|14
1724160870000|2024-08-20 13:34:30|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|76
1724160880000|2024-08-20 13:34:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724160890000|2024-08-20 13:34:50|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|8
1724160900000|2024-08-20 13:35:00|700|699|699.6|698.6|700|699|699.6|698.6|25
1724160910000|2024-08-20 13:35:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1724160920000|2024-08-20 13:35:20|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1724160930000|2024-08-20 13:35:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|10
1724160940000|2024-08-20 13:35:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|20
1724160950000|2024-08-20 13:35:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|11
1724160960000|2024-08-20 13:36:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|42
1724160970000|2024-08-20 13:36:10|700|699|700.1|699.1|700.1|699.1|700|699|4
1724160980000|2024-08-20 13:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1724160990000|2024-08-20 13:36:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|39
1724161000000|2024-08-20 13:36:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1724161010000|2024-08-20 13:36:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|26
1724161020000|2024-08-20 13:37:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|17
1724161030000|2024-08-20 13:37:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1724161040000|2024-08-20 13:37:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|64
1724161050000|2024-08-20 13:37:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|21
1724161060000|2024-08-20 13:37:40|699.1|698.1|700.4|699.4|700.4|699.4|699.1|698.1|58
1724161070000|2024-08-20 13:37:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|28
1724161080000|2024-08-20 13:38:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1724161090000|2024-08-20 13:38:10|||||||||2
1724161100000|2024-08-20 13:38:20|700.3|699.3|700.1|699.1|700.3|699.3|700|699|4
1724161110000|2024-08-20 13:38:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1724161120000|2024-08-20 13:38:40|700.1|699.1|700|699|700.1|699.1|700|699|7
1724161130000|2024-08-20 13:38:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1724161140000|2024-08-20 13:39:00|700|699|700|699|700.1|699.1|699.9|698.9|2
1724161150000|2024-08-20 13:39:10|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|249
1724161160000|2024-08-20 13:39:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1724161170000|2024-08-20 13:39:30|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|5
1724161180000|2024-08-20 13:39:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|7
1724161190000|2024-08-20 13:39:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|13
1724161200000|2024-08-20 13:40:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|8
1724161210000|2024-08-20 13:40:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1724161220000|2024-08-20 13:40:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1724161230000|2024-08-20 13:40:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|24
1724161240000|2024-08-20 13:40:40|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|216
1724161250000|2024-08-20 13:40:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|45
1724161260000|2024-08-20 13:41:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|20
1724161270000|2024-08-20 13:41:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|5
1724161280000|2024-08-20 13:41:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724161290000|2024-08-20 13:41:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|156
1724161300000|2024-08-20 13:41:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|133
1724161310000|2024-08-20 13:41:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|37
1724161320000|2024-08-20 13:42:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|282
1724161330000|2024-08-20 13:42:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2425
1724161340000|2024-08-20 13:42:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|59
1724161350000|2024-08-20 13:42:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|110
1724161370000|2024-08-20 13:42:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1724161380000|2024-08-20 13:43:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|52
1724161390000|2024-08-20 13:43:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|19
1724161400000|2024-08-20 13:43:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|7
1724161410000|2024-08-20 13:43:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|7
1724161420000|2024-08-20 13:43:40|||||||||16
1724161430000|2024-08-20 13:43:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|243
1724161440000|2024-08-20 13:44:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1724161450000|2024-08-20 13:44:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|177
1724161460000|2024-08-20 13:44:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|28
1724161470000|2024-08-20 13:44:30|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|18
1724161480000|2024-08-20 13:44:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|15
1724161490000|2024-08-20 13:44:50|||||||||140
1724161500000|2024-08-20 13:45:00|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|28
1724161510000|2024-08-20 13:45:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1724161520000|2024-08-20 13:45:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|10
1724161530000|2024-08-20 13:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1724161540000|2024-08-20 13:45:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|13
1724161550000|2024-08-20 13:45:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|3
1724161560000|2024-08-20 13:46:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1724161570000|2024-08-20 13:46:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|28
1724161580000|2024-08-20 13:46:20|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|47
1724161590000|2024-08-20 13:46:30|701.8|700.8|702.3|701.3|702.3|701.3|701.8|700.8|49
1724161600000|2024-08-20 13:46:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|57
1724161610000|2024-08-20 13:46:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|32
1724161620000|2024-08-20 13:47:00|702|701|701.9|700.9|702.1|701.1|701.6|700.6|18
1724161630000|2024-08-20 13:47:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|25
1724161660000|2024-08-20 13:47:40|701.8|700.8|701.6|700.6|701.9|700.9|701.4|700.4|228
1724161670000|2024-08-20 13:47:50|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|19
1724161680000|2024-08-20 13:48:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|22
1724161690000|2024-08-20 13:48:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|9
1724161700000|2024-08-20 13:48:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|6
1724161710000|2024-08-20 13:48:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|9
1724161720000|2024-08-20 13:48:40|702|701|702.4|701.4|702.4|701.4|701.9|700.9|6
1724161730000|2024-08-20 13:48:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1724161740000|2024-08-20 13:49:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|19
1724161760000|2024-08-20 13:49:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1724161770000|2024-08-20 13:49:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|7
1724161780000|2024-08-20 13:49:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1724161790000|2024-08-20 13:49:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724161800000|2024-08-20 13:50:00|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|7
1724161810000|2024-08-20 13:50:10|702|701|702.1|701.1|702.1|701.1|702|701|4
1724161820000|2024-08-20 13:50:20|702|701|701.9|700.9|702|701|701.9|700.9|4
1724161830000|2024-08-20 13:50:30|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|32
1724161840000|2024-08-20 13:50:40|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|11
1724161850000|2024-08-20 13:50:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|39
1724161860000|2024-08-20 13:51:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|52
1724161870000|2024-08-20 13:51:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|2
1724161880000|2024-08-20 13:51:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|3
1724161890000|2024-08-20 13:51:30|702|701|702.1|701.1|702.1|701.1|701.8|700.8|43
1724161900000|2024-08-20 13:51:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|15
1724161910000|2024-08-20 13:51:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|14
1724161920000|2024-08-20 13:52:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|14
1724161930000|2024-08-20 13:52:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724161940000|2024-08-20 13:52:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724161950000|2024-08-20 13:52:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724161960000|2024-08-20 13:52:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|3
1724161980000|2024-08-20 13:53:00|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|10
1724161990000|2024-08-20 13:53:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724162000000|2024-08-20 13:53:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|7
1724162010000|2024-08-20 13:53:30|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|19
1724162020000|2024-08-20 13:53:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|29
1724162030000|2024-08-20 13:53:50|702.8|701.8|703|702|703.1|702.1|702.8|701.8|25
1724162040000|2024-08-20 13:54:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|3
1724162050000|2024-08-20 13:54:10|703.1|702.1|703.1|702.1|703.4|702.4|703|702|10
1724162060000|2024-08-20 13:54:20|||||||||7
1724162080000|2024-08-20 13:54:40|703|702|703.3|702.3|703.4|702.4|703|702|15
1724162090000|2024-08-20 13:54:50|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|13
1724162100000|2024-08-20 13:55:00|||||||||11
1724162110000|2024-08-20 13:55:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|16
1724162120000|2024-08-20 13:55:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|3
1724162130000|2024-08-20 13:55:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1724162140000|2024-08-20 13:55:40|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|18
1724162150000|2024-08-20 13:55:50|||||||||34
1724162160000|2024-08-20 13:56:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|30
1724162170000|2024-08-20 13:56:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|92
1724162180000|2024-08-20 13:56:20|||||||||235
1724162190000|2024-08-20 13:56:30|||||||||25
1724162210000|2024-08-20 13:56:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|39
1724162220000|2024-08-20 13:57:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|12
1724162240000|2024-08-20 13:57:20|704.1|703.1|704.1|703.1|704.3|703.3|704|703|20
1724162250000|2024-08-20 13:57:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724162260000|2024-08-20 13:57:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|30
1724162270000|2024-08-20 13:57:50|||||||||4
1724162280000|2024-08-20 13:58:00|||||||||112
1724162290000|2024-08-20 13:58:10|||||||||23
1724162300000|2024-08-20 13:58:20|||||||||3
1724162310000|2024-08-20 13:58:30|704.1|703.1|704.6|703.6|704.9|703.9|704.1|703.1|77
1724162320000|2024-08-20 13:58:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1490
1724162330000|2024-08-20 13:58:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|89
1724162340000|2024-08-20 13:59:00|705|704|705.1|704.1|705.1|704.1|705|704|31
1724162350000|2024-08-20 13:59:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|135
1724162360000|2024-08-20 13:59:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|900
1724162370000|2024-08-20 13:59:30|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|5
1724162380000|2024-08-20 13:59:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|24
1724162390000|2024-08-20 13:59:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|35
1724162400000|2024-08-20 14:00:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|15
1724162420000|2024-08-20 14:00:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|8
1724162430000|2024-08-20 14:00:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1724162440000|2024-08-20 14:00:40|||||||||2
1724162450000|2024-08-20 14:00:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|38
1724162460000|2024-08-20 14:01:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|8
1724162480000|2024-08-20 14:01:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|20
1724162490000|2024-08-20 14:01:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|31
1724162500000|2024-08-20 14:01:40|704.3|703.3|704.1|703.1|704.3|703.3|703.9|702.9|23
1724162510000|2024-08-20 14:01:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|5
1724162520000|2024-08-20 14:02:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|10
1724162530000|2024-08-20 14:02:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1724162540000|2024-08-20 14:02:20|||||||||5
1724162560000|2024-08-20 14:02:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1724162570000|2024-08-20 14:02:50|||||||||15
1724162580000|2024-08-20 14:03:00|||||||||1
1724162590000|2024-08-20 14:03:10|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|33
1724162600000|2024-08-20 14:03:20|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|1
1724162620000|2024-08-20 14:03:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1724162630000|2024-08-20 14:03:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|4
1724162640000|2024-08-20 14:04:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|7
1724162650000|2024-08-20 14:04:10|704|703|703.6|702.6|704.1|703.1|703.6|702.6|29
1724162660000|2024-08-20 14:04:20|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|219
1724162670000|2024-08-20 14:04:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|14
1724162680000|2024-08-20 14:04:40|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|46
1724162700000|2024-08-20 14:05:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|28
1724162710000|2024-08-20 14:05:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|1
1724162720000|2024-08-20 14:05:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|67
1724162730000|2024-08-20 14:05:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|8
1724162740000|2024-08-20 14:05:40|||||||||106
1724162750000|2024-08-20 14:05:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|63
1724162760000|2024-08-20 14:06:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1724162770000|2024-08-20 14:06:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|28
1724162780000|2024-08-20 14:06:20|704|703|704|703|704.1|703.1|703.9|702.9|8
1724162790000|2024-08-20 14:06:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|39
1724162800000|2024-08-20 14:06:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|9
1724162810000|2024-08-20 14:06:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|5
1724162820000|2024-08-20 14:07:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|13
1724162840000|2024-08-20 14:07:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1724162850000|2024-08-20 14:07:30|704|703|704|703|704|703|704|703|4
1724162860000|2024-08-20 14:07:40|703.9|702.9|704|703|704|703|703.9|702.9|3
1724162870000|2024-08-20 14:07:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1724162880000|2024-08-20 14:08:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|13
1724162890000|2024-08-20 14:08:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|16
1724162900000|2024-08-20 14:08:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1724162910000|2024-08-20 14:08:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|19
1724162920000|2024-08-20 14:08:40|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|16
1724162940000|2024-08-20 14:09:00|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|39
1724162950000|2024-08-20 14:09:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|9
1724162960000|2024-08-20 14:09:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1724162970000|2024-08-20 14:09:30|||||||||3
1724162980000|2024-08-20 14:09:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|8
1724162990000|2024-08-20 14:09:50|703.8|702.8|704|703|704.4|703.4|703.8|702.8|26
1724163000000|2024-08-20 14:10:00|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|9
1724163010000|2024-08-20 14:10:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|51
1724163020000|2024-08-20 14:10:20|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|19
1724163030000|2024-08-20 14:10:30|704.3|703.3|704|703|704.3|703.3|703.9|702.9|35
1724163040000|2024-08-20 14:10:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724163050000|2024-08-20 14:10:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|10
1724163060000|2024-08-20 14:11:00|704|703|704.1|703.1|704.1|703.1|704|703|27
1724163070000|2024-08-20 14:11:10|||||||||1
1724163080000|2024-08-20 14:11:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|11
1724163090000|2024-08-20 14:11:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1724163100000|2024-08-20 14:11:40|704|703|704.1|703.1|704.1|703.1|704|703|11
1724163110000|2024-08-20 14:11:50|||||||||8
1724163120000|2024-08-20 14:12:00|704|703|703.6|702.6|704|703|703.6|702.6|29
1724163130000|2024-08-20 14:12:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|72
1724163140000|2024-08-20 14:12:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1724163150000|2024-08-20 14:12:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|5
1724163160000|2024-08-20 14:12:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|7
1724163170000|2024-08-20 14:12:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1724163180000|2024-08-20 14:13:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1724163190000|2024-08-20 14:13:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724163200000|2024-08-20 14:13:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724163210000|2024-08-20 14:13:30|||||||||2
1724163220000|2024-08-20 14:13:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1724163230000|2024-08-20 14:13:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|9
1724163240000|2024-08-20 14:14:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|40
1724163250000|2024-08-20 14:14:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|12
1724163260000|2024-08-20 14:14:20|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|11
1724163270000|2024-08-20 14:14:30|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|15
1724163280000|2024-08-20 14:14:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|69
1724163290000|2024-08-20 14:14:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|7
1724163300000|2024-08-20 14:15:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1724163310000|2024-08-20 14:15:10|||||||||4
1724163330000|2024-08-20 14:15:30|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|24
1724163340000|2024-08-20 14:15:40|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|59
1724163350000|2024-08-20 14:15:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|39
1724163360000|2024-08-20 14:16:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|18
1724163370000|2024-08-20 14:16:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|43
1724163400000|2024-08-20 14:16:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|17
1724163410000|2024-08-20 14:16:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1724163420000|2024-08-20 14:17:00|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|24
1724163430000|2024-08-20 14:17:10|||||||||9
1724163440000|2024-08-20 14:17:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1724163450000|2024-08-20 14:17:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1724163460000|2024-08-20 14:17:40|||||||||66
1724163470000|2024-08-20 14:17:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|9
1724163480000|2024-08-20 14:18:00|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|29
1724163490000|2024-08-20 14:18:10|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|2
1724163500000|2024-08-20 14:18:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|9
1724163520000|2024-08-20 14:18:40|||||||||1
1724163530000|2024-08-20 14:18:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|8
1724163540000|2024-08-20 14:19:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1724163560000|2024-08-20 14:19:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|5
1724163570000|2024-08-20 14:19:30|703.1|702.1|703|702|703.1|702.1|702.9|701.9|5
1724163580000|2024-08-20 14:19:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|7
1724163590000|2024-08-20 14:19:50|703|702|703|702|703|702|702.9|701.9|4
1724163600000|2024-08-20 14:20:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|8
1724163610000|2024-08-20 14:20:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|11
1724163620000|2024-08-20 14:20:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1724163630000|2024-08-20 14:20:30|703|702|703.3|702.3|703.4|702.4|703|702|10
1724163640000|2024-08-20 14:20:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|1
1724163650000|2024-08-20 14:20:50|703.1|702.1|703|702|703.4|702.4|703|702|12
1724163660000|2024-08-20 14:21:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|14
1724163670000|2024-08-20 14:21:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724163680000|2024-08-20 14:21:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1724163690000|2024-08-20 14:21:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1724163700000|2024-08-20 14:21:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|5
1724163710000|2024-08-20 14:21:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|7
1724163720000|2024-08-20 14:22:00|703.6|702.6|703.9|702.9|703.9|702.9|703.5|702.5|2
1724163740000|2024-08-20 14:22:20|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|9
1724163750000|2024-08-20 14:22:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1724163760000|2024-08-20 14:22:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|6
1724163770000|2024-08-20 14:22:50|704|703|704.1|703.1|704.1|703.1|704|703|3
1724163780000|2024-08-20 14:23:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|2
1724163790000|2024-08-20 14:23:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|7
1724163810000|2024-08-20 14:23:30|704|703|704.1|703.1|704.1|703.1|704|703|11
1724163820000|2024-08-20 14:23:40|704|703|704.1|703.1|704.1|703.1|704|703|9
1724163830000|2024-08-20 14:23:50|704|703|704|703|704.1|703.1|704|703|2
1724163840000|2024-08-20 14:24:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|15
1724163860000|2024-08-20 14:24:20|||||||||11
1724163870000|2024-08-20 14:24:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|2
1724163880000|2024-08-20 14:24:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1724163900000|2024-08-20 14:25:00|||||||||2
1724163910000|2024-08-20 14:25:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|22
1724163920000|2024-08-20 14:25:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|15
1724163930000|2024-08-20 14:25:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|25
1724163940000|2024-08-20 14:25:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1724163950000|2024-08-20 14:25:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|17
1724163960000|2024-08-20 14:26:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|6
1724163970000|2024-08-20 14:26:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1724163980000|2024-08-20 14:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|11
1724163990000|2024-08-20 14:26:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1724164000000|2024-08-20 14:26:40|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|10
1724164010000|2024-08-20 14:26:50|||||||||3
1724164020000|2024-08-20 14:27:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|95
1724164030000|2024-08-20 14:27:10|703|702|702.9|701.9|703|702|702.9|701.9|8
1724164040000|2024-08-20 14:27:20|||||||||1
1724164050000|2024-08-20 14:27:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|18
1724164060000|2024-08-20 14:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1724164070000|2024-08-20 14:27:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|17
1724164080000|2024-08-20 14:28:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|21
1724164090000|2024-08-20 14:28:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|5
1724164100000|2024-08-20 14:28:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1724164110000|2024-08-20 14:28:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|12
1724164120000|2024-08-20 14:28:40|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|12
1724164130000|2024-08-20 14:28:50|703.4|702.4|703.9|702.9|703.9|702.9|703.3|702.3|21
1724164140000|2024-08-20 14:29:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|27
1724164150000|2024-08-20 14:29:10|704|703|703.9|702.9|704|703|703.9|702.9|9
1724164160000|2024-08-20 14:29:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|25
1724164170000|2024-08-20 14:29:30|||||||||52
1724164180000|2024-08-20 14:29:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|60
1724164190000|2024-08-20 14:29:50|704|703|703.9|702.9|704|703|703.9|702.9|29
1724164200000|2024-08-20 14:30:00|703.8|702.8|703.9|702.9|704|703|703.8|702.8|23
1724164210000|2024-08-20 14:30:10|704.1|703.1|704.3|703.3|704.4|703.4|703.9|702.9|29
1724164220000|2024-08-20 14:30:20|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|44
1724164230000|2024-08-20 14:30:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|8
1724164240000|2024-08-20 14:30:40|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|7
1724164250000|2024-08-20 14:30:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|67
1724164260000|2024-08-20 14:31:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|20
1724164270000|2024-08-20 14:31:10|702.8|701.8|702.9|701.9|703.1|702.1|702.6|701.6|24
1724164280000|2024-08-20 14:31:20|703|702|703.3|702.3|703.4|702.4|703|702|5
1724164290000|2024-08-20 14:31:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724164300000|2024-08-20 14:31:40|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|17
1724164310000|2024-08-20 14:31:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|3
1724164320000|2024-08-20 14:32:00|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|11
1724164330000|2024-08-20 14:32:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|49
1724164340000|2024-08-20 14:32:20|703.8|702.8|703.4|702.4|703.9|702.9|703.4|702.4|7
1724164360000|2024-08-20 14:32:40|703.1|702.1|702.8|701.8|703.1|702.1|702.6|701.6|33
1724164370000|2024-08-20 14:32:50|702.9|701.9|702.9|701.9|703|702|702.6|701.6|8
1724164380000|2024-08-20 14:33:00|703|702|702.8|701.8|703|702|702.8|701.8|27
1724164390000|2024-08-20 14:33:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|7
1724164400000|2024-08-20 14:33:20|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|29
1724164410000|2024-08-20 14:33:30|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|10
1724164420000|2024-08-20 14:33:40|702.3|701.3|702.5|701.5|702.5|701.5|702.1|701.1|2
1724164430000|2024-08-20 14:33:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1724164440000|2024-08-20 14:34:00|702.5|701.5|702.4|701.4|702.6|701.6|702.1|701.1|3
1724164450000|2024-08-20 14:34:10|||||||||1
1724164460000|2024-08-20 14:34:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1724164470000|2024-08-20 14:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724164480000|2024-08-20 14:34:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724164500000|2024-08-20 14:35:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|8
1724164510000|2024-08-20 14:35:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724164520000|2024-08-20 14:35:20|702|701|701.8|700.8|702|701|701.8|700.8|2
1724164530000|2024-08-20 14:35:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|33
1724164540000|2024-08-20 14:35:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|112
1724164550000|2024-08-20 14:35:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1724164560000|2024-08-20 14:36:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|13
1724164570000|2024-08-20 14:36:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1724164580000|2024-08-20 14:36:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1724164590000|2024-08-20 14:36:30|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|19
1724164600000|2024-08-20 14:36:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1724164610000|2024-08-20 14:36:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|17
1724164620000|2024-08-20 14:37:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1724164630000|2024-08-20 14:37:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1724164640000|2024-08-20 14:37:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|5
1724164650000|2024-08-20 14:37:30|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|42
1724164660000|2024-08-20 14:37:40|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|6
1724164670000|2024-08-20 14:37:50|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|8
1724164680000|2024-08-20 14:38:00|702|701|701.6|700.6|702.1|701.1|701.6|700.6|4
1724164700000|2024-08-20 14:38:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1724164710000|2024-08-20 14:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1724164720000|2024-08-20 14:38:40|||||||||8
1724164730000|2024-08-20 14:38:50|||||||||9
1724164740000|2024-08-20 14:39:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|30
1724164750000|2024-08-20 14:39:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1724164760000|2024-08-20 14:39:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1724164770000|2024-08-20 14:39:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|18
1724164780000|2024-08-20 14:39:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1724164790000|2024-08-20 14:39:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724164800000|2024-08-20 14:40:00|||||||||1
1724164810000|2024-08-20 14:40:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1724164820000|2024-08-20 14:40:20|701|700|700.9|699.9|701|700|700.9|699.9|14
1724164830000|2024-08-20 14:40:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|5
1724164840000|2024-08-20 14:40:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|18
1724164850000|2024-08-20 14:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|33
1724164860000|2024-08-20 14:41:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|46
1724164870000|2024-08-20 14:41:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|14
1724164880000|2024-08-20 14:41:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|50
1724164890000|2024-08-20 14:41:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|57
1724164900000|2024-08-20 14:41:40|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|83
1724164910000|2024-08-20 14:41:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|38
1724164920000|2024-08-20 14:42:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1724164930000|2024-08-20 14:42:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|12
1724164940000|2024-08-20 14:42:20|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|31
1724164950000|2024-08-20 14:42:30|700.6|699.6|700.4|699.4|700.9|699.9|700.4|699.4|12
1724164960000|2024-08-20 14:42:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|39
1724164970000|2024-08-20 14:42:50|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|21
1724164980000|2024-08-20 14:43:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|21
1724164990000|2024-08-20 14:43:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|11
1724165000000|2024-08-20 14:43:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|9
1724165010000|2024-08-20 14:43:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|14
1724165030000|2024-08-20 14:43:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|21
1724165040000|2024-08-20 14:44:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|8
1724165050000|2024-08-20 14:44:10|700.1|699.1|700.3|699.3|700.4|699.4|699.9|698.9|34
1724165060000|2024-08-20 14:44:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|26
1724165070000|2024-08-20 14:44:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|11
1724165080000|2024-08-20 14:44:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1724165090000|2024-08-20 14:44:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724165100000|2024-08-20 14:45:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|15
1724165110000|2024-08-20 14:45:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1724165120000|2024-08-20 14:45:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|11
1724165130000|2024-08-20 14:45:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|11
1724165140000|2024-08-20 14:45:40|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|21
1724165150000|2024-08-20 14:45:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|48
1724165160000|2024-08-20 14:46:00|699.4|698.4|700.1|699.1|700.1|699.1|699.4|698.4|17
1724165170000|2024-08-20 14:46:10|700.4|699.4|700.1|699.1|700.4|699.4|700|699|48
1724165180000|2024-08-20 14:46:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|18
1724165190000|2024-08-20 14:46:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|3
1724165200000|2024-08-20 14:46:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|12
1724165210000|2024-08-20 14:46:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724165220000|2024-08-20 14:47:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|14
1724165230000|2024-08-20 14:47:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|25
1724165240000|2024-08-20 14:47:20|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|8
1724165250000|2024-08-20 14:47:30|699|698|698.9|697.9|699|698|698.9|697.9|1
1724165260000|2024-08-20 14:47:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|37
1724165270000|2024-08-20 14:47:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|42
1724165280000|2024-08-20 14:48:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|24
1724165290000|2024-08-20 14:48:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1724165300000|2024-08-20 14:48:20|||||||||4
1724165310000|2024-08-20 14:48:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1724165330000|2024-08-20 14:48:50|698.6|697.6|698.4|697.4|698.9|697.9|698.4|697.4|233
1724165340000|2024-08-20 14:49:00|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|45
1724165350000|2024-08-20 14:49:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|14
1724165360000|2024-08-20 14:49:20|698.5|697.5|698|697|698.6|697.6|697.9|696.9|856
1724165370000|2024-08-20 14:49:30|697.9|696.9|697.6|696.6|698|697|697.6|696.6|17
1724165380000|2024-08-20 14:49:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|27
1724165390000|2024-08-20 14:49:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|16
1724165400000|2024-08-20 14:50:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1724165410000|2024-08-20 14:50:10|||||||||1
1724165420000|2024-08-20 14:50:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|34
1724165430000|2024-08-20 14:50:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1724165440000|2024-08-20 14:50:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|31
1724165450000|2024-08-20 14:50:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1724165460000|2024-08-20 14:51:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1724165470000|2024-08-20 14:51:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|3
1724165480000|2024-08-20 14:51:20|697|696|697.4|696.4|697.4|696.4|697|696|10
1724165490000|2024-08-20 14:51:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1724165500000|2024-08-20 14:51:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724165510000|2024-08-20 14:51:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|7
1724165520000|2024-08-20 14:52:00|697.1|696.1|696.9|695.9|697.1|696.1|696.6|695.6|28
1724165530000|2024-08-20 14:52:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|73
1724165540000|2024-08-20 14:52:20|||||||||5
1724165550000|2024-08-20 14:52:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|8
1724165560000|2024-08-20 14:52:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|99
1724165570000|2024-08-20 14:52:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|19
1724165580000|2024-08-20 14:53:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|36
1724165590000|2024-08-20 14:53:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|2
1724165600000|2024-08-20 14:53:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|25
1724165610000|2024-08-20 14:53:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|19
1724165620000|2024-08-20 14:53:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|55
1724165630000|2024-08-20 14:53:50|||||||||1
1724165640000|2024-08-20 14:54:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|7
1724165650000|2024-08-20 14:54:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|28
1724165660000|2024-08-20 14:54:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724165670000|2024-08-20 14:54:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|18
1724165680000|2024-08-20 14:54:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|12
1724165690000|2024-08-20 14:54:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|41
1724165700000|2024-08-20 14:55:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|42
1724165710000|2024-08-20 14:55:10|||||||||6
1724165720000|2024-08-20 14:55:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|15
1724165730000|2024-08-20 14:55:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|26
1724165740000|2024-08-20 14:55:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|21
1724165750000|2024-08-20 14:55:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|53
1724165760000|2024-08-20 14:56:00|697.3|696.3|697.6|696.6|697.9|696.9|697.3|696.3|46
1724165770000|2024-08-20 14:56:10|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|26
1724165780000|2024-08-20 14:56:20|||||||||13
1724165790000|2024-08-20 14:56:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1724165800000|2024-08-20 14:56:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|17
1724165810000|2024-08-20 14:56:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|65
1724165820000|2024-08-20 14:57:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|4
1724165830000|2024-08-20 14:57:10|697.3|696.3|697.5|696.5|697.5|696.5|697.1|696.1|32
1724165840000|2024-08-20 14:57:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|10
1724165850000|2024-08-20 14:57:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1724165860000|2024-08-20 14:57:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|30
1724165870000|2024-08-20 14:57:50|||||||||16
1724165880000|2024-08-20 14:58:00|696.8|695.8|697.4|696.4|697.4|696.4|696.6|695.6|69
1724165890000|2024-08-20 14:58:10|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|10
1724165900000|2024-08-20 14:58:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1724165910000|2024-08-20 14:58:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|27
1724165920000|2024-08-20 14:58:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|12
1724165930000|2024-08-20 14:58:50|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|6
1724165940000|2024-08-20 14:59:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|24
1724165950000|2024-08-20 14:59:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|7
1724165960000|2024-08-20 14:59:20|||||||||20
1724165970000|2024-08-20 14:59:30|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|39
1724165980000|2024-08-20 14:59:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|51
1724165990000|2024-08-20 14:59:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|23
1724166000000|2024-08-20 15:00:00|696.1|695.1|696.9|695.9|696.9|695.9|696.1|695.1|17
1724166010000|2024-08-20 15:00:10|696.8|695.8|696.6|695.6|696.9|695.9|696.5|695.5|29
1724166020000|2024-08-20 15:00:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1724166030000|2024-08-20 15:00:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|16
1724166040000|2024-08-20 15:00:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|15
1724166050000|2024-08-20 15:00:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1724166060000|2024-08-20 15:01:00|696|695|695.9|694.9|696.3|695.3|695.9|694.9|49
1724166070000|2024-08-20 15:01:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|50
1724166080000|2024-08-20 15:01:20|695.4|694.4|695.3|694.3|695.6|694.6|695.1|694.1|27
1724166090000|2024-08-20 15:01:30|695.1|694.1|695.5|694.5|695.6|694.6|695.1|694.1|15
1724166100000|2024-08-20 15:01:40|695.6|694.6|695.3|694.3|695.6|694.6|695.3|694.3|25
1724166110000|2024-08-20 15:01:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|31
1724166120000|2024-08-20 15:02:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|23
1724166130000|2024-08-20 15:02:10|694.8|693.8|694.6|693.6|695|694|694.6|693.6|25
1724166140000|2024-08-20 15:02:20|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|9
1724166150000|2024-08-20 15:02:30|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|9
1724166160000|2024-08-20 15:02:40|694.5|693.5|694.6|693.6|694.9|693.9|694.4|693.4|31
1724166170000|2024-08-20 15:02:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|17
1724166180000|2024-08-20 15:03:00|694.3|693.3|694.8|693.8|694.9|693.9|694.1|693.1|20
1724166190000|2024-08-20 15:03:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|11
1724166200000|2024-08-20 15:03:20|694.5|693.5|694.6|693.6|694.9|693.9|694.4|693.4|38
1724166210000|2024-08-20 15:03:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724166220000|2024-08-20 15:03:40|||||||||3
1724166230000|2024-08-20 15:03:50|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|13
1724166240000|2024-08-20 15:04:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|13
1724166250000|2024-08-20 15:04:10|694|693|693.6|692.6|694.1|693.1|693.6|692.6|20
1724166260000|2024-08-20 15:04:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|27
1724166270000|2024-08-20 15:04:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|17
1724166280000|2024-08-20 15:04:40|694|693|693.9|692.9|694|693|693.9|692.9|14
1724166290000|2024-08-20 15:04:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|8
1724166300000|2024-08-20 15:05:00|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|121
1724166310000|2024-08-20 15:05:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|19
1724166320000|2024-08-20 15:05:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|13
1724166330000|2024-08-20 15:05:30|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|13
1724166340000|2024-08-20 15:05:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|20
1724166350000|2024-08-20 15:05:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|29
1724166360000|2024-08-20 15:06:00|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|7
1724166370000|2024-08-20 15:06:10|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|15
1724166380000|2024-08-20 15:06:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|26
1724166390000|2024-08-20 15:06:30|694.5|693.5|694.8|693.8|694.8|693.8|694.4|693.4|7
1724166400000|2024-08-20 15:06:40|694.9|693.9|694.1|693.1|694.9|693.9|693.9|692.9|184
1724166410000|2024-08-20 15:06:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|24
1724166420000|2024-08-20 15:07:00|694|693|694|693|694|693|693.9|692.9|10
1724166430000|2024-08-20 15:07:10|693.9|692.9|693.6|692.6|694|693|693.6|692.6|65
1724166440000|2024-08-20 15:07:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|13
1724166450000|2024-08-20 15:07:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|14
1724166460000|2024-08-20 15:07:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|30
1724166470000|2024-08-20 15:07:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724166480000|2024-08-20 15:08:00|693.3|692.3|693.4|692.4|693.6|692.6|693.1|692.1|17
1724166490000|2024-08-20 15:08:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724166500000|2024-08-20 15:08:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|12
1724166510000|2024-08-20 15:08:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|45
1724166520000|2024-08-20 15:08:40|693|692|692.6|691.6|693.1|692.1|692.6|691.6|114
1724166530000|2024-08-20 15:08:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|52
1724166540000|2024-08-20 15:09:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|99
1724166550000|2024-08-20 15:09:10|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|130
1724166560000|2024-08-20 15:09:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|80
1724166570000|2024-08-20 15:09:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|101
1724166580000|2024-08-20 15:09:40|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|58
1724166590000|2024-08-20 15:09:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|42
1724166600000|2024-08-20 15:10:00|692.9|691.9|693.4|692.4|693.4|692.4|692.8|691.8|42
1724166610000|2024-08-20 15:10:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|38
1724166620000|2024-08-20 15:10:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|40
1724166630000|2024-08-20 15:10:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|144
1724166640000|2024-08-20 15:10:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|36
1724166650000|2024-08-20 15:10:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1724166660000|2024-08-20 15:11:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|47
1724166670000|2024-08-20 15:11:10|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|51
1724166680000|2024-08-20 15:11:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|23
1724166690000|2024-08-20 15:11:30|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|21
1724166700000|2024-08-20 15:11:40|692|691|691.9|690.9|692|691|691.9|690.9|20
1724166710000|2024-08-20 15:11:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|46
1724166720000|2024-08-20 15:12:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|28
1724166730000|2024-08-20 15:12:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|16
1724166740000|2024-08-20 15:12:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|123
1724166750000|2024-08-20 15:12:30|692|691|692.4|691.4|692.4|691.4|692|691|31
1724166760000|2024-08-20 15:12:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|15
1724166770000|2024-08-20 15:12:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|7
1724166780000|2024-08-20 15:13:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|41
1724166790000|2024-08-20 15:13:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|10
1724166800000|2024-08-20 15:13:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|19
1724166810000|2024-08-20 15:13:30|692.8|691.8|692.9|691.9|692.9|691.9|692.4|691.4|26
1724166820000|2024-08-20 15:13:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1724166830000|2024-08-20 15:13:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|53
1724166840000|2024-08-20 15:14:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|31
1724166850000|2024-08-20 15:14:10|||||||||22
1724166860000|2024-08-20 15:14:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|30
1724166870000|2024-08-20 15:14:30|||||||||22
1724166880000|2024-08-20 15:14:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|58
1724166890000|2024-08-20 15:14:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1724166900000|2024-08-20 15:15:00|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|32
1724166910000|2024-08-20 15:15:10|692.9|691.9|692.9|691.9|693.1|692.1|692.6|691.6|25
1724166920000|2024-08-20 15:15:20|693|692|692.6|691.6|693.1|692.1|692.6|691.6|57
1724166930000|2024-08-20 15:15:30|692.9|691.9|692.6|691.6|693.1|692.1|692.6|691.6|39
1724166940000|2024-08-20 15:15:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|10
1724166950000|2024-08-20 15:15:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|7
1724166960000|2024-08-20 15:16:00|693.1|692.1|694.1|693.1|694.1|693.1|693.1|692.1|221
1724166970000|2024-08-20 15:16:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|24
1724166980000|2024-08-20 15:16:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|18
1724166990000|2024-08-20 15:16:30|694|693|693.6|692.6|694|693|693.6|692.6|8
1724167000000|2024-08-20 15:16:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|47
1724167010000|2024-08-20 15:16:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|12
1724167020000|2024-08-20 15:17:00|693.8|692.8|694|693|694.1|693.1|693.6|692.6|158
1724167030000|2024-08-20 15:17:10|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|62
1724167040000|2024-08-20 15:17:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|24
1724167050000|2024-08-20 15:17:30|||||||||4
1724167060000|2024-08-20 15:17:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|21
1724167070000|2024-08-20 15:17:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|25
1724167080000|2024-08-20 15:18:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|13
1724167090000|2024-08-20 15:18:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|18
1724167100000|2024-08-20 15:18:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|29
1724167110000|2024-08-20 15:18:30|694.4|693.4|694.4|693.4|694.6|693.6|694.3|693.3|7
1724167120000|2024-08-20 15:18:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|22
1724167130000|2024-08-20 15:18:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|116
1724167140000|2024-08-20 15:19:00|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|9
1724167150000|2024-08-20 15:19:10|693.8|692.8|693.9|692.9|693.9|692.9|693.5|692.5|42
1724167160000|2024-08-20 15:19:20|693.8|692.8|693.5|692.5|693.9|692.9|693.4|692.4|29
1724167170000|2024-08-20 15:19:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|44
1724167180000|2024-08-20 15:19:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|25
1724167190000|2024-08-20 15:19:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|20
1724167200000|2024-08-20 15:20:00|693.6|692.6|694.6|693.6|694.6|693.6|693.6|692.6|124
1724167210000|2024-08-20 15:20:10|694.4|693.4|694|693|694.4|693.4|693.9|692.9|11
1724167220000|2024-08-20 15:20:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|12
1724167230000|2024-08-20 15:20:30|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|37
1724167240000|2024-08-20 15:20:40|694|693|693.6|692.6|694|693|693.6|692.6|10
1724167250000|2024-08-20 15:20:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|15
1724167260000|2024-08-20 15:21:00|||||||||3
1724167270000|2024-08-20 15:21:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724167280000|2024-08-20 15:21:20|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|46
1724167290000|2024-08-20 15:21:30|692.6|691.6|692.8|691.8|692.9|691.9|692.5|691.5|40
1724167300000|2024-08-20 15:21:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|13
1724167310000|2024-08-20 15:21:50|692.5|691.5|692.9|691.9|693|692|692.5|691.5|21
1724167320000|2024-08-20 15:22:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|26
1724167330000|2024-08-20 15:22:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|14
1724167340000|2024-08-20 15:22:20|||||||||3
1724167350000|2024-08-20 15:22:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|46
1724167360000|2024-08-20 15:22:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|27
1724167370000|2024-08-20 15:22:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|7
1724167380000|2024-08-20 15:23:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|18
1724167390000|2024-08-20 15:23:10|||||||||14
1724167400000|2024-08-20 15:23:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724167410000|2024-08-20 15:23:30|||||||||11
1724167420000|2024-08-20 15:23:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|23
1724167430000|2024-08-20 15:23:50|||||||||13
1724167440000|2024-08-20 15:24:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|35
1724167450000|2024-08-20 15:24:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|30
1724167460000|2024-08-20 15:24:20|692|691|692.1|691.1|692.1|691.1|692|691|15
1724167470000|2024-08-20 15:24:30|692|691|691.9|690.9|692|691|691.9|690.9|29
1724167480000|2024-08-20 15:24:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|16
1724167490000|2024-08-20 15:24:50|692|691|691.9|690.9|692|691|691.9|690.9|10
1724167500000|2024-08-20 15:25:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|6
1724167510000|2024-08-20 15:25:10|||||||||5
1724167520000|2024-08-20 15:25:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|18
1724167530000|2024-08-20 15:25:30|692.1|691.1|692.4|691.4|692.6|691.6|692.1|691.1|49
1724167540000|2024-08-20 15:25:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|37
1724167550000|2024-08-20 15:25:50|||||||||5
1724167560000|2024-08-20 15:26:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|25
1724167570000|2024-08-20 15:26:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|29
1724167580000|2024-08-20 15:26:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1724167590000|2024-08-20 15:26:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1724167600000|2024-08-20 15:26:40|||||||||1
1724167610000|2024-08-20 15:26:50|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|30
1724167620000|2024-08-20 15:27:00|||||||||12
1724167630000|2024-08-20 15:27:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|51
1724167640000|2024-08-20 15:27:20|||||||||2
1724167650000|2024-08-20 15:27:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|31
1724167660000|2024-08-20 15:27:40|692.8|691.8|692.9|691.9|693.1|692.1|692.8|691.8|12
1724167670000|2024-08-20 15:27:50|693|692|692.9|691.9|693|692|692.9|691.9|21
1724167680000|2024-08-20 15:28:00|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|123
1724167690000|2024-08-20 15:28:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|25
1724167700000|2024-08-20 15:28:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|31
1724167710000|2024-08-20 15:28:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|9
1724167720000|2024-08-20 15:28:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|75
1724167730000|2024-08-20 15:28:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|41
1724167740000|2024-08-20 15:29:00|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|92
1724167750000|2024-08-20 15:29:10|692.8|691.8|692.9|691.9|692.9|691.9|692.4|691.4|98
1724167760000|2024-08-20 15:29:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|37
1724167770000|2024-08-20 15:29:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|49
1724167780000|2024-08-20 15:29:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|13
1724167790000|2024-08-20 15:29:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|174
1724167800000|2024-08-20 15:30:00|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|64
1724167810000|2024-08-20 15:30:10|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|48
1724167820000|2024-08-20 15:30:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|70
1724167830000|2024-08-20 15:30:30|692.9|691.9|692.6|691.6|693|692|692.6|691.6|14
1724167840000|2024-08-20 15:30:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|39
1724167850000|2024-08-20 15:30:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|33
1724167860000|2024-08-20 15:31:00|693.4|692.4|693.5|692.5|694.1|693.1|693.4|692.4|97
1724167870000|2024-08-20 15:31:10|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|6
1724167880000|2024-08-20 15:31:20|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|37
1724167890000|2024-08-20 15:31:30|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|194
1724167900000|2024-08-20 15:31:40|694|693|694.1|693.1|694.4|693.4|694|693|24
1724167910000|2024-08-20 15:31:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|14
1724167920000|2024-08-20 15:32:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|9
1724167930000|2024-08-20 15:32:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|15
1724167940000|2024-08-20 15:32:20|694.9|693.9|695.1|694.1|695.3|694.3|694.9|693.9|475
1724167950000|2024-08-20 15:32:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|30
1724167960000|2024-08-20 15:32:40|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|24
1724167970000|2024-08-20 15:32:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1724167980000|2024-08-20 15:33:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|105
1724167990000|2024-08-20 15:33:10|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|42
1724168000000|2024-08-20 15:33:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|18
1724168010000|2024-08-20 15:33:30|||||||||3
1724168020000|2024-08-20 15:33:40|||||||||7
1724168030000|2024-08-20 15:33:50|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|19
1724168040000|2024-08-20 15:34:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1724168050000|2024-08-20 15:34:10|696|695|695.8|694.8|696|695|695.6|694.6|5
1724168060000|2024-08-20 15:34:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|58
1724168070000|2024-08-20 15:34:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|111
1724168080000|2024-08-20 15:34:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|31
1724168090000|2024-08-20 15:34:50|||||||||446
1724168100000|2024-08-20 15:35:00|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|53
1724168110000|2024-08-20 15:35:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|546
1724168120000|2024-08-20 15:35:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1724168130000|2024-08-20 15:35:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|162
1724168140000|2024-08-20 15:35:40|||||||||6
1724168150000|2024-08-20 15:35:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|27
1724168160000|2024-08-20 15:36:00|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|6
1724168170000|2024-08-20 15:36:10|697|696|696.9|695.9|697|696|696.9|695.9|23
1724168180000|2024-08-20 15:36:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|22
1724168190000|2024-08-20 15:36:30|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|7
1724168200000|2024-08-20 15:36:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|9
1724168210000|2024-08-20 15:36:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1724168220000|2024-08-20 15:37:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|21
1724168230000|2024-08-20 15:37:10|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|227
1724168240000|2024-08-20 15:37:20|697.5|696.5|697|696|697.6|696.6|696.9|695.9|686
1724168250000|2024-08-20 15:37:30|697.1|696.1|697|696|697.1|696.1|696.9|695.9|8
1724168260000|2024-08-20 15:37:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724168270000|2024-08-20 15:37:50|697|696|697|696|697.1|696.1|696.9|695.9|13
1724168280000|2024-08-20 15:38:00|696.9|695.9|696.6|695.6|697.1|696.1|696.6|695.6|32
1724168290000|2024-08-20 15:38:10|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|3
1724168300000|2024-08-20 15:38:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1724168310000|2024-08-20 15:38:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1724168330000|2024-08-20 15:38:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|15
1724168340000|2024-08-20 15:39:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|9
1724168350000|2024-08-20 15:39:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|8
1724168360000|2024-08-20 15:39:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1724168370000|2024-08-20 15:39:30|697.6|696.6|697.8|696.8|697.9|696.9|697.5|696.5|33
1724168380000|2024-08-20 15:39:40|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|13
1724168390000|2024-08-20 15:39:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|13
1724168400000|2024-08-20 15:40:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|18
1724168410000|2024-08-20 15:40:10|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|10
1724168420000|2024-08-20 15:40:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|32
1724168440000|2024-08-20 15:40:40|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|11
1724168450000|2024-08-20 15:40:50|697|696|696.9|695.9|697|696|696.9|695.9|2
1724168460000|2024-08-20 15:41:00|||||||||1
1724168470000|2024-08-20 15:41:10|||||||||1
1724168480000|2024-08-20 15:41:20|||||||||12
1724168490000|2024-08-20 15:41:30|||||||||81
1724168500000|2024-08-20 15:41:40|||||||||36
1724168510000|2024-08-20 15:41:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|9
1724168520000|2024-08-20 15:42:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|15
1724168540000|2024-08-20 15:42:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1724168550000|2024-08-20 15:42:30|||||||||1
1724168560000|2024-08-20 15:42:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1724168580000|2024-08-20 15:43:00|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|16
1724168590000|2024-08-20 15:43:10|696.5|695.5|696.1|695.1|696.9|695.9|696.1|695.1|255
1724168600000|2024-08-20 15:43:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|4
1724168610000|2024-08-20 15:43:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|8
1724168620000|2024-08-20 15:43:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724168630000|2024-08-20 15:43:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1724168640000|2024-08-20 15:44:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5
1724168650000|2024-08-20 15:44:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|23
1724168660000|2024-08-20 15:44:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1724168670000|2024-08-20 15:44:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1724168680000|2024-08-20 15:44:40|696|695|696|695|696|695|696|695|3
1724168690000|2024-08-20 15:44:50|696.1|695.1|695.8|694.8|696.1|695.1|695.6|694.6|40
1724168700000|2024-08-20 15:45:00|695.6|694.6|695.6|694.6|695.9|694.9|695.5|694.5|60
1724168710000|2024-08-20 15:45:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|44
1724168720000|2024-08-20 15:45:20|696|695|696|695|696|695|696|695|1
1724168730000|2024-08-20 15:45:30|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|7
1724168740000|2024-08-20 15:45:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1724168750000|2024-08-20 15:45:50|||||||||3
1724168760000|2024-08-20 15:46:00|||||||||1
1724168770000|2024-08-20 15:46:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|4
1724168780000|2024-08-20 15:46:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724168790000|2024-08-20 15:46:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724168800000|2024-08-20 15:46:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1724168810000|2024-08-20 15:46:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|9
1724168820000|2024-08-20 15:47:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|11
1724168830000|2024-08-20 15:47:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724168840000|2024-08-20 15:47:20|695|694|694.9|693.9|695|694|694.6|693.6|36
1724168850000|2024-08-20 15:47:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1724168860000|2024-08-20 15:47:40|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|12
1724168870000|2024-08-20 15:47:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724168880000|2024-08-20 15:48:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|6
1724168890000|2024-08-20 15:48:10|||||||||5
1724168900000|2024-08-20 15:48:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|35
1724168910000|2024-08-20 15:48:30|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|129
1724168920000|2024-08-20 15:48:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1724168930000|2024-08-20 15:48:50|696|695|695.9|694.9|696|695|695.9|694.9|2
1724168940000|2024-08-20 15:49:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|20
1724168950000|2024-08-20 15:49:10|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|11
1724168960000|2024-08-20 15:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724168970000|2024-08-20 15:49:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|16
1724168980000|2024-08-20 15:49:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1724168990000|2024-08-20 15:49:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1724169000000|2024-08-20 15:50:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1724169010000|2024-08-20 15:50:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1724169020000|2024-08-20 15:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1724169030000|2024-08-20 15:50:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|8
1724169040000|2024-08-20 15:50:40|||||||||7
1724169050000|2024-08-20 15:50:50|695.4|694.4|695.8|694.8|695.9|694.9|695.4|694.4|58
1724169060000|2024-08-20 15:51:00|695.6|694.6|696.8|695.8|696.8|695.8|695.6|694.6|43
1724169070000|2024-08-20 15:51:10|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|4
1724169080000|2024-08-20 15:51:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|86
1724169090000|2024-08-20 15:51:30|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|14
1724169100000|2024-08-20 15:51:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|31
1724169110000|2024-08-20 15:51:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1724169120000|2024-08-20 15:52:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|10
1724169140000|2024-08-20 15:52:20|696|695|696|695|696.3|695.3|695.9|694.9|22
1724169150000|2024-08-20 15:52:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724169160000|2024-08-20 15:52:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724169170000|2024-08-20 15:52:50|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|10
1724169180000|2024-08-20 15:53:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|4
1724169190000|2024-08-20 15:53:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1724169200000|2024-08-20 15:53:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1724169210000|2024-08-20 15:53:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|18
1724169220000|2024-08-20 15:53:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1724169230000|2024-08-20 15:53:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1724169240000|2024-08-20 15:54:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1724169250000|2024-08-20 15:54:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|16
1724169260000|2024-08-20 15:54:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724169270000|2024-08-20 15:54:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|6
1724169280000|2024-08-20 15:54:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724169290000|2024-08-20 15:54:50|||||||||7
1724169300000|2024-08-20 15:55:00|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|7
1724169310000|2024-08-20 15:55:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1724169320000|2024-08-20 15:55:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724169330000|2024-08-20 15:55:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|26
1724169360000|2024-08-20 15:56:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1724169370000|2024-08-20 15:56:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724169390000|2024-08-20 15:56:30|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|26
1724169400000|2024-08-20 15:56:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724169410000|2024-08-20 15:56:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|13
1724169420000|2024-08-20 15:57:00|696.5|695.5|696.3|695.3|696.5|695.5|696.1|695.1|6
1724169430000|2024-08-20 15:57:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|4
1724169440000|2024-08-20 15:57:20|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|1
1724169450000|2024-08-20 15:57:30|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|12
1724169460000|2024-08-20 15:57:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1724169470000|2024-08-20 15:57:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724169480000|2024-08-20 15:58:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1724169490000|2024-08-20 15:58:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|15
1724169500000|2024-08-20 15:58:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1724169510000|2024-08-20 15:58:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724169530000|2024-08-20 15:58:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724169540000|2024-08-20 15:59:00|695.3|694.3|694.6|693.6|695.4|694.4|694.6|693.6|7
1724169550000|2024-08-20 15:59:10|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|1
1724169560000|2024-08-20 15:59:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1724169570000|2024-08-20 15:59:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1724169580000|2024-08-20 15:59:40|695|694|695|694|695.1|694.1|695|694|1
1724169590000|2024-08-20 15:59:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1724169600000|2024-08-20 16:00:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|12
1724169610000|2024-08-20 16:00:10|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|0
1724169620000|2024-08-20 16:00:20|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|3
1724169630000|2024-08-20 16:00:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1724169640000|2024-08-20 16:00:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|4
1724169650000|2024-08-20 16:00:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|4
1724169660000|2024-08-20 16:01:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|24
1724169670000|2024-08-20 16:01:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1724169690000|2024-08-20 16:01:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1724169710000|2024-08-20 16:01:50|695.8|694.8|696|695|696.1|695.1|695.8|694.8|10
1724169720000|2024-08-20 16:02:00|696.1|695.1|696|695|696.1|695.1|695.6|694.6|10
1724169730000|2024-08-20 16:02:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|6
1724169740000|2024-08-20 16:02:20|696|695|696.1|695.1|696.1|695.1|696|695|5
1724169750000|2024-08-20 16:02:30|696|695|696.1|695.1|696.4|695.4|696|695|4
1724169760000|2024-08-20 16:02:40|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|11
1724169770000|2024-08-20 16:02:50|696|695|696|695|696.1|695.1|695.9|694.9|0
1724169780000|2024-08-20 16:03:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|4
1724169790000|2024-08-20 16:03:10|||||||||1
1724169800000|2024-08-20 16:03:20|||||||||1
1724169820000|2024-08-20 16:03:40|||||||||29
1724169830000|2024-08-20 16:03:50|696|695|696.1|695.1|696.1|695.1|696|695|4
1724169840000|2024-08-20 16:04:00|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|11
1724169860000|2024-08-20 16:04:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|8
1724169870000|2024-08-20 16:04:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|2
1724169880000|2024-08-20 16:04:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724169890000|2024-08-20 16:04:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1724169900000|2024-08-20 16:05:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1724169910000|2024-08-20 16:05:10|696|695|696|695|696|695|696|695|6
1724169920000|2024-08-20 16:05:20|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|36
1724169930000|2024-08-20 16:05:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1724169940000|2024-08-20 16:05:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1724169960000|2024-08-20 16:06:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|21
1724169970000|2024-08-20 16:06:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|9
1724169980000|2024-08-20 16:06:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1724169990000|2024-08-20 16:06:30|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|12
1724170020000|2024-08-20 16:07:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|11
1724170030000|2024-08-20 16:07:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|7
1724170040000|2024-08-20 16:07:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|7
1724170060000|2024-08-20 16:07:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|4
1724170070000|2024-08-20 16:07:50|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|19
1724170080000|2024-08-20 16:08:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1724170100000|2024-08-20 16:08:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724170110000|2024-08-20 16:08:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|2
1724170120000|2024-08-20 16:08:40|||||||||1
1724170130000|2024-08-20 16:08:50|||||||||5
1724170140000|2024-08-20 16:09:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|33
1724170150000|2024-08-20 16:09:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|6
1724170170000|2024-08-20 16:09:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724170180000|2024-08-20 16:09:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724170190000|2024-08-20 16:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724170200000|2024-08-20 16:10:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1724170210000|2024-08-20 16:10:10|696|695|696.1|695.1|696.1|695.1|696|695|17
1724170220000|2024-08-20 16:10:20|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|10
1724170230000|2024-08-20 16:10:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|12
1724170240000|2024-08-20 16:10:40|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|5
1724170250000|2024-08-20 16:10:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|10
1724170260000|2024-08-20 16:11:00|||||||||1
1724170270000|2024-08-20 16:11:10|||||||||6
1724170280000|2024-08-20 16:11:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1724170290000|2024-08-20 16:11:30|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|5
1724170300000|2024-08-20 16:11:40|||||||||1
1724170310000|2024-08-20 16:11:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|5
1724170320000|2024-08-20 16:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724170330000|2024-08-20 16:12:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|14
1724170340000|2024-08-20 16:12:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1724170350000|2024-08-20 16:12:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724170360000|2024-08-20 16:12:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1724170370000|2024-08-20 16:12:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724170380000|2024-08-20 16:13:00|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|5
1724170390000|2024-08-20 16:13:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|3
1724170400000|2024-08-20 16:13:20|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|3
1724170410000|2024-08-20 16:13:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|2
1724170420000|2024-08-20 16:13:40|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|0
1724170430000|2024-08-20 16:13:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1724170440000|2024-08-20 16:14:00|697|696|696.9|695.9|697|696|696.9|695.9|4
1724170450000|2024-08-20 16:14:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1724170460000|2024-08-20 16:14:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1724170480000|2024-08-20 16:14:40|697|696|697.1|696.1|697.3|696.3|696.9|695.9|0
1724170490000|2024-08-20 16:14:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724170500000|2024-08-20 16:15:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|81
1724170510000|2024-08-20 16:15:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|20
1724170520000|2024-08-20 16:15:20|697|696|697.1|696.1|697.1|696.1|697|696|12
1724170530000|2024-08-20 16:15:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1724170540000|2024-08-20 16:15:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|14
1724170550000|2024-08-20 16:15:50|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|2
1724170560000|2024-08-20 16:16:00|||||||||1
1724170580000|2024-08-20 16:16:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|5
1724170590000|2024-08-20 16:16:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1724170600000|2024-08-20 16:16:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724170610000|2024-08-20 16:16:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1724170620000|2024-08-20 16:17:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|2
1724170630000|2024-08-20 16:17:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724170640000|2024-08-20 16:17:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|105
1724170660000|2024-08-20 16:17:40|696|695|696|695|696|695|696|695|1
1724170670000|2024-08-20 16:17:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724170680000|2024-08-20 16:18:00|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|7
1724170690000|2024-08-20 16:18:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|5
1724170700000|2024-08-20 16:18:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1724170710000|2024-08-20 16:18:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724170720000|2024-08-20 16:18:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|3
1724170730000|2024-08-20 16:18:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724170740000|2024-08-20 16:19:00|695.8|694.8|695.4|694.4|695.8|694.8|695.3|694.3|14
1724170750000|2024-08-20 16:19:10|||||||||1
1724170770000|2024-08-20 16:19:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1724170780000|2024-08-20 16:19:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1724170800000|2024-08-20 16:20:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1724170810000|2024-08-20 16:20:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1724170820000|2024-08-20 16:20:20|||||||||5
1724170830000|2024-08-20 16:20:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1724170840000|2024-08-20 16:20:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|7
1724170860000|2024-08-20 16:21:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|17
1724170870000|2024-08-20 16:21:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724170880000|2024-08-20 16:21:20|||||||||1
1724170890000|2024-08-20 16:21:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1724170900000|2024-08-20 16:21:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1724170910000|2024-08-20 16:21:50|||||||||12
1724170920000|2024-08-20 16:22:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|2
1724170930000|2024-08-20 16:22:10|||||||||3
1724170940000|2024-08-20 16:22:20|||||||||1
1724170960000|2024-08-20 16:22:40|||||||||2
1724170970000|2024-08-20 16:22:50|||||||||3
1724170990000|2024-08-20 16:23:10|||||||||6
1724171000000|2024-08-20 16:23:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|4
1724171010000|2024-08-20 16:23:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|41
1724171020000|2024-08-20 16:23:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1724171040000|2024-08-20 16:24:00|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|9
1724171050000|2024-08-20 16:24:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1724171060000|2024-08-20 16:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724171070000|2024-08-20 16:24:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1724171080000|2024-08-20 16:24:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724171090000|2024-08-20 16:24:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|3
1724171100000|2024-08-20 16:25:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|1
1724171160000|2024-08-20 16:26:00|||||||||1
1724171170000|2024-08-20 16:26:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|15
1724171180000|2024-08-20 16:26:20|||||||||4
1724171190000|2024-08-20 16:26:30|||||||||1
1724171200000|2024-08-20 16:26:40|||||||||2
1724171220000|2024-08-20 16:27:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1724171250000|2024-08-20 16:27:30|695.8|694.8|695.9|694.9|696.1|695.1|695.8|694.8|95
1724171260000|2024-08-20 16:27:40|||||||||1
1724171270000|2024-08-20 16:27:50|696|695|695.9|694.9|696|695|695.9|694.9|8
1724171280000|2024-08-20 16:28:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|39
1724171290000|2024-08-20 16:28:10|696|695|695.9|694.9|696|695|695.9|694.9|11
1724171310000|2024-08-20 16:28:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724171320000|2024-08-20 16:28:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724171330000|2024-08-20 16:28:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724171340000|2024-08-20 16:29:00|695.6|694.6|695.9|694.9|696|695|695.6|694.6|4
1724171350000|2024-08-20 16:29:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|2
1724171360000|2024-08-20 16:29:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|9
1724171370000|2024-08-20 16:29:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1724171380000|2024-08-20 16:29:40|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|4
1724171390000|2024-08-20 16:29:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|18
1724171400000|2024-08-20 16:30:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1724171410000|2024-08-20 16:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1724171420000|2024-08-20 16:30:20|||||||||3
1724171430000|2024-08-20 16:30:30|||||||||50
1724171440000|2024-08-20 16:30:40|||||||||6
1724171450000|2024-08-20 16:30:50|||||||||4
1724171470000|2024-08-20 16:31:10|||||||||4
1724171480000|2024-08-20 16:31:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1724171490000|2024-08-20 16:31:30|||||||||3
1724171510000|2024-08-20 16:31:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|13
1724171530000|2024-08-20 16:32:10|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|14
1724171540000|2024-08-20 16:32:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|7
1724171550000|2024-08-20 16:32:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1724171560000|2024-08-20 16:32:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724171570000|2024-08-20 16:32:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724171580000|2024-08-20 16:33:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724171600000|2024-08-20 16:33:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|5
1724171610000|2024-08-20 16:33:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|11
1724171620000|2024-08-20 16:33:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724171630000|2024-08-20 16:33:50|||||||||1
1724171640000|2024-08-20 16:34:00|||||||||3
1724171650000|2024-08-20 16:34:10|||||||||1
1724171660000|2024-08-20 16:34:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|14
1724171670000|2024-08-20 16:34:30|||||||||6
1724171680000|2024-08-20 16:34:40|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|2
1724171690000|2024-08-20 16:34:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724171700000|2024-08-20 16:35:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1724171710000|2024-08-20 16:35:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1724171720000|2024-08-20 16:35:20|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|4
1724171730000|2024-08-20 16:35:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724171740000|2024-08-20 16:35:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724171750000|2024-08-20 16:35:50|||||||||17
1724171760000|2024-08-20 16:36:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1724171770000|2024-08-20 16:36:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724171800000|2024-08-20 16:36:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1724171820000|2024-08-20 16:37:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1724171830000|2024-08-20 16:37:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|2
1724171840000|2024-08-20 16:37:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724171860000|2024-08-20 16:37:40|||||||||1
1724171880000|2024-08-20 16:38:00|||||||||1
1724171890000|2024-08-20 16:38:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724171900000|2024-08-20 16:38:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1724171910000|2024-08-20 16:38:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1724171940000|2024-08-20 16:39:00|||||||||1
1724171960000|2024-08-20 16:39:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724171970000|2024-08-20 16:39:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1724171980000|2024-08-20 16:39:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1724171990000|2024-08-20 16:39:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1724172000000|2024-08-20 16:40:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724172010000|2024-08-20 16:40:10|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|10
1724172020000|2024-08-20 16:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1724172030000|2024-08-20 16:40:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724172040000|2024-08-20 16:40:40|||||||||9
1724172060000|2024-08-20 16:41:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724172070000|2024-08-20 16:41:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724172080000|2024-08-20 16:41:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724172090000|2024-08-20 16:41:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724172100000|2024-08-20 16:41:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|3
1724172110000|2024-08-20 16:41:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724172120000|2024-08-20 16:42:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724172130000|2024-08-20 16:42:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1724172140000|2024-08-20 16:42:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1724172150000|2024-08-20 16:42:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724172160000|2024-08-20 16:42:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|5
1724172180000|2024-08-20 16:43:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1724172190000|2024-08-20 16:43:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|0
1724172200000|2024-08-20 16:43:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1724172210000|2024-08-20 16:43:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1724172220000|2024-08-20 16:43:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724172230000|2024-08-20 16:43:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1724172240000|2024-08-20 16:44:00|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|17
1724172280000|2024-08-20 16:44:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724172290000|2024-08-20 16:44:50|||||||||1
1724172310000|2024-08-20 16:45:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|28
1724172320000|2024-08-20 16:45:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1724172340000|2024-08-20 16:45:40|||||||||2
1724172350000|2024-08-20 16:45:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724172360000|2024-08-20 16:46:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|3
1724172370000|2024-08-20 16:46:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1724172390000|2024-08-20 16:46:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724172410000|2024-08-20 16:46:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1724172420000|2024-08-20 16:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1724172450000|2024-08-20 16:47:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|12
1724172460000|2024-08-20 16:47:40|||||||||6
1724172470000|2024-08-20 16:47:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1724172480000|2024-08-20 16:48:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724172510000|2024-08-20 16:48:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|14
1724172540000|2024-08-20 16:49:00|||||||||1
1724172550000|2024-08-20 16:49:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|8
1724172560000|2024-08-20 16:49:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1724172570000|2024-08-20 16:49:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1724172580000|2024-08-20 16:49:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|48
1724172590000|2024-08-20 16:49:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|20
1724172600000|2024-08-20 16:50:00|||||||||5
1724172610000|2024-08-20 16:50:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1724172620000|2024-08-20 16:50:20|||||||||3
1724172630000|2024-08-20 16:50:30|||||||||10
1724172650000|2024-08-20 16:50:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|7
1724172660000|2024-08-20 16:51:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724172670000|2024-08-20 16:51:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1724172680000|2024-08-20 16:51:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1724172710000|2024-08-20 16:51:50|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|4
1724172720000|2024-08-20 16:52:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724172730000|2024-08-20 16:52:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1724172740000|2024-08-20 16:52:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1724172750000|2024-08-20 16:52:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1724172770000|2024-08-20 16:52:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|3
1724172780000|2024-08-20 16:53:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1724172790000|2024-08-20 16:53:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|0
1724172800000|2024-08-20 16:53:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|42
1724172810000|2024-08-20 16:53:30|696|695|696|695|696|695|696|695|6
1724172820000|2024-08-20 16:53:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1724172830000|2024-08-20 16:53:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724172840000|2024-08-20 16:54:00|696|695|696|695|696.1|695.1|696|695|6
1724172850000|2024-08-20 16:54:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724172860000|2024-08-20 16:54:20|696|695|695.8|694.8|696|695|695.8|694.8|6
1724172870000|2024-08-20 16:54:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724172880000|2024-08-20 16:54:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1724172890000|2024-08-20 16:54:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724172900000|2024-08-20 16:55:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|5
1724172910000|2024-08-20 16:55:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724172920000|2024-08-20 16:55:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|12
1724172940000|2024-08-20 16:55:40|696|695|696.1|695.1|696.1|695.1|696|695|2
1724172950000|2024-08-20 16:55:50|696|695|695.9|694.9|696|695|695.9|694.9|20
1724172960000|2024-08-20 16:56:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1724172990000|2024-08-20 16:56:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1724173000000|2024-08-20 16:56:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|21
1724173010000|2024-08-20 16:56:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1724173020000|2024-08-20 16:57:00|||||||||15
1724173030000|2024-08-20 16:57:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|50
1724173040000|2024-08-20 16:57:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|32
1724173050000|2024-08-20 16:57:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724173060000|2024-08-20 16:57:40|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|40
1724173070000|2024-08-20 16:57:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|7
1724173080000|2024-08-20 16:58:00|696.9|695.9|696.6|695.6|697|696|696.6|695.6|13
1724173090000|2024-08-20 16:58:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724173100000|2024-08-20 16:58:20|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|2
1724173110000|2024-08-20 16:58:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1724173120000|2024-08-20 16:58:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724173130000|2024-08-20 16:58:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1724173140000|2024-08-20 16:59:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724173150000|2024-08-20 16:59:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1724173160000|2024-08-20 16:59:20|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|1
1724173170000|2024-08-20 16:59:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724173180000|2024-08-20 16:59:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1724173190000|2024-08-20 16:59:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1724173200000|2024-08-20 17:00:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1724173210000|2024-08-20 17:00:10|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|6
1724173220000|2024-08-20 17:00:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|7
1724173230000|2024-08-20 17:00:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|25
1724173240000|2024-08-20 17:00:40|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|1
1724173250000|2024-08-20 17:00:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|10
1724173260000|2024-08-20 17:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1724173270000|2024-08-20 17:01:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|5
1724173280000|2024-08-20 17:01:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1724173290000|2024-08-20 17:01:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724173300000|2024-08-20 17:01:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|12
1724173310000|2024-08-20 17:01:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724173320000|2024-08-20 17:02:00|||||||||1
1724173330000|2024-08-20 17:02:10|||||||||1
1724173340000|2024-08-20 17:02:20|695.8|694.8|695.9|694.9|696|695|695.8|694.8|6
1724173370000|2024-08-20 17:02:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|4
1724173380000|2024-08-20 17:03:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1724173390000|2024-08-20 17:03:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1724173420000|2024-08-20 17:03:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|4
1724173430000|2024-08-20 17:03:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1724173440000|2024-08-20 17:04:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1724173450000|2024-08-20 17:04:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|6
1724173460000|2024-08-20 17:04:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1724173470000|2024-08-20 17:04:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1724173480000|2024-08-20 17:04:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1724173490000|2024-08-20 17:04:50|695|694|695|694|695|694|694.9|693.9|0
1724173500000|2024-08-20 17:05:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|1
1724173510000|2024-08-20 17:05:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1724173520000|2024-08-20 17:05:20|||||||||4
1724173530000|2024-08-20 17:05:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1724173540000|2024-08-20 17:05:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1724173550000|2024-08-20 17:05:50|||||||||2
1724173560000|2024-08-20 17:06:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1724173570000|2024-08-20 17:06:10|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|11
1724173580000|2024-08-20 17:06:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|9
1724173590000|2024-08-20 17:06:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724173600000|2024-08-20 17:06:40|695.9|694.9|696|695|696|695|695.9|694.9|3
1724173610000|2024-08-20 17:06:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724173620000|2024-08-20 17:07:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1724173630000|2024-08-20 17:07:10|696.1|695.1|696|695|696.1|695.1|696|695|21
1724173640000|2024-08-20 17:07:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1724173650000|2024-08-20 17:07:30|||||||||8
1724173660000|2024-08-20 17:07:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|585
1724173670000|2024-08-20 17:07:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|25
1724173680000|2024-08-20 17:08:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|2
1724173690000|2024-08-20 17:08:10|697|696|696.9|695.9|697|696|696.9|695.9|11
1724173700000|2024-08-20 17:08:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1724173720000|2024-08-20 17:08:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724173730000|2024-08-20 17:08:50|||||||||27
1724173740000|2024-08-20 17:09:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1724173760000|2024-08-20 17:09:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|72
1724173770000|2024-08-20 17:09:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|8
1724173780000|2024-08-20 17:09:40|||||||||3
1724173790000|2024-08-20 17:09:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|13
1724173800000|2024-08-20 17:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1724173810000|2024-08-20 17:10:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724173820000|2024-08-20 17:10:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1724173830000|2024-08-20 17:10:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724173840000|2024-08-20 17:10:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724173850000|2024-08-20 17:10:50|||||||||11
1724173860000|2024-08-20 17:11:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|16
1724173880000|2024-08-20 17:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724173890000|2024-08-20 17:11:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1724173900000|2024-08-20 17:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724173920000|2024-08-20 17:12:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|13
1724173930000|2024-08-20 17:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1724173940000|2024-08-20 17:12:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724173950000|2024-08-20 17:12:30|||||||||2
1724173970000|2024-08-20 17:12:50|||||||||10
1724173980000|2024-08-20 17:13:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|21
1724173990000|2024-08-20 17:13:10|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|1
1724174040000|2024-08-20 17:14:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|4
1724174050000|2024-08-20 17:14:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1724174060000|2024-08-20 17:14:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|4
1724174070000|2024-08-20 17:14:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1724174080000|2024-08-20 17:14:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724174090000|2024-08-20 17:14:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1724174100000|2024-08-20 17:15:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1724174110000|2024-08-20 17:15:10|696|695|696|695|696|695|695.9|694.9|0
1724174120000|2024-08-20 17:15:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724174140000|2024-08-20 17:15:40|696|695|696.1|695.1|696.3|695.3|696|695|0
1724174150000|2024-08-20 17:15:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724174160000|2024-08-20 17:16:00|||||||||1
1724174170000|2024-08-20 17:16:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|0
1724174180000|2024-08-20 17:16:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724174190000|2024-08-20 17:16:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|19
1724174200000|2024-08-20 17:16:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|5
1724174210000|2024-08-20 17:16:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724174220000|2024-08-20 17:17:00|695.9|694.9|696|695|696|695|695.9|694.9|9
1724174230000|2024-08-20 17:17:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1724174250000|2024-08-20 17:17:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1724174260000|2024-08-20 17:17:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724174270000|2024-08-20 17:17:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724174280000|2024-08-20 17:18:00|||||||||1
1724174310000|2024-08-20 17:18:30|||||||||18
1724174330000|2024-08-20 17:18:50|||||||||3
1724174340000|2024-08-20 17:19:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724174350000|2024-08-20 17:19:10|||||||||3
1724174360000|2024-08-20 17:19:20|696|695|696|695|696|695|695.9|694.9|0
1724174370000|2024-08-20 17:19:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1724174380000|2024-08-20 17:19:40|||||||||1
1724174390000|2024-08-20 17:19:50|696|695|696|695|696|695|696|695|8
1724174400000|2024-08-20 17:20:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1724174420000|2024-08-20 17:20:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724174450000|2024-08-20 17:20:50|696|695|695.9|694.9|696|695|695.9|694.9|8
1724174460000|2024-08-20 17:21:00|||||||||1
1724174470000|2024-08-20 17:21:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1724174480000|2024-08-20 17:21:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|6
1724174490000|2024-08-20 17:21:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1724174500000|2024-08-20 17:21:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1724174520000|2024-08-20 17:22:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|8
1724174530000|2024-08-20 17:22:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|4
1724174540000|2024-08-20 17:22:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1724174550000|2024-08-20 17:22:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1724174560000|2024-08-20 17:22:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1724174580000|2024-08-20 17:23:00|||||||||1
1724174600000|2024-08-20 17:23:20|696|695|695.9|694.9|696|695|695.9|694.9|6
1724174620000|2024-08-20 17:23:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724174630000|2024-08-20 17:23:50|696|695|696.1|695.1|696.1|695.1|696|695|14
1724174640000|2024-08-20 17:24:00|||||||||1
1724174650000|2024-08-20 17:24:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1724174660000|2024-08-20 17:24:20|||||||||1
1724174670000|2024-08-20 17:24:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1724174690000|2024-08-20 17:24:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1724174700000|2024-08-20 17:25:00|||||||||8
1724174710000|2024-08-20 17:25:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1724174720000|2024-08-20 17:25:20|||||||||1
1724174740000|2024-08-20 17:25:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724174750000|2024-08-20 17:25:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1724174760000|2024-08-20 17:26:00|||||||||1
1724174780000|2024-08-20 17:26:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724174810000|2024-08-20 17:26:50|696|695|695.9|694.9|696|695|695.9|694.9|2
1724174820000|2024-08-20 17:27:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|9
1724174840000|2024-08-20 17:27:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1724174850000|2024-08-20 17:27:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|15
1724174860000|2024-08-20 17:27:40|695.6|694.6|694.8|693.8|695.9|694.9|694.8|693.8|446
1724174870000|2024-08-20 17:27:50|694.6|693.6|695|694|695|694|694.6|693.6|7
1724174880000|2024-08-20 17:28:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1724174890000|2024-08-20 17:28:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|5
1724174900000|2024-08-20 17:28:20|695|694|695.1|694.1|695.1|694.1|695|694|1
1724174920000|2024-08-20 17:28:40|||||||||8
1724174930000|2024-08-20 17:28:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|9
1724174950000|2024-08-20 17:29:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|9
1724174960000|2024-08-20 17:29:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|2
1724174970000|2024-08-20 17:29:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1724174990000|2024-08-20 17:29:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1724175010000|2024-08-20 17:30:10|||||||||11
1724175030000|2024-08-20 17:30:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|14
1724175040000|2024-08-20 17:30:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1724175060000|2024-08-20 17:31:00|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|10
1724175080000|2024-08-20 17:31:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1724175110000|2024-08-20 17:31:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1724175120000|2024-08-20 17:32:00|||||||||1
1724175140000|2024-08-20 17:32:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1724175150000|2024-08-20 17:32:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1724175180000|2024-08-20 17:33:00|||||||||3
1724175190000|2024-08-20 17:33:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|9
1724175200000|2024-08-20 17:33:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724175210000|2024-08-20 17:33:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|11
1724175220000|2024-08-20 17:33:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1724175230000|2024-08-20 17:33:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724175240000|2024-08-20 17:34:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|12
1724175270000|2024-08-20 17:34:30|||||||||5
1724175290000|2024-08-20 17:34:50|||||||||2
1724175300000|2024-08-20 17:35:00|||||||||5
1724175320000|2024-08-20 17:35:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724175330000|2024-08-20 17:35:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|19
1724175360000|2024-08-20 17:36:00|||||||||1
1724175380000|2024-08-20 17:36:20|||||||||2
1724175410000|2024-08-20 17:36:50|||||||||1
1724175420000|2024-08-20 17:37:00|||||||||18
1724175440000|2024-08-20 17:37:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|18
1724175450000|2024-08-20 17:37:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|21
1724175460000|2024-08-20 17:37:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724175470000|2024-08-20 17:37:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|3
1724175480000|2024-08-20 17:38:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|2
1724175490000|2024-08-20 17:38:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1724175500000|2024-08-20 17:38:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724175520000|2024-08-20 17:38:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1724175530000|2024-08-20 17:38:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|18
1724175540000|2024-08-20 17:39:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1724175550000|2024-08-20 17:39:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1724175560000|2024-08-20 17:39:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1724175570000|2024-08-20 17:39:30|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|25
1724175580000|2024-08-20 17:39:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724175600000|2024-08-20 17:40:00|||||||||1
1724175610000|2024-08-20 17:40:10|||||||||5
1724175620000|2024-08-20 17:40:20|||||||||1
1724175640000|2024-08-20 17:40:40|||||||||1
1724175660000|2024-08-20 17:41:00|||||||||7
1724175670000|2024-08-20 17:41:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|7
1724175680000|2024-08-20 17:41:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724175720000|2024-08-20 17:42:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|15
1724175730000|2024-08-20 17:42:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724175750000|2024-08-20 17:42:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724175760000|2024-08-20 17:42:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|7
1724175770000|2024-08-20 17:42:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|22
1724175780000|2024-08-20 17:43:00|||||||||1
1724175790000|2024-08-20 17:43:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1724175800000|2024-08-20 17:43:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1724175810000|2024-08-20 17:43:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|2
1724175840000|2024-08-20 17:44:00|||||||||4
1724175870000|2024-08-20 17:44:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1724175880000|2024-08-20 17:44:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|9
1724175890000|2024-08-20 17:44:50|||||||||1
1724175900000|2024-08-20 17:45:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|33
1724175910000|2024-08-20 17:45:10|||||||||1
1724175930000|2024-08-20 17:45:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1724175950000|2024-08-20 17:45:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|6
1724175960000|2024-08-20 17:46:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1724175970000|2024-08-20 17:46:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724176020000|2024-08-20 17:47:00|694.4|693.4|694.1|693.1|694.6|693.6|694.1|693.1|101
1724176030000|2024-08-20 17:47:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|9
1724176040000|2024-08-20 17:47:20|694|693|694|693|694|693|694|693|0
1724176050000|2024-08-20 17:47:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724176060000|2024-08-20 17:47:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724176070000|2024-08-20 17:47:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|6
1724176080000|2024-08-20 17:48:00|694.4|693.4|695.1|694.1|695.1|694.1|694.1|693.1|58
1724176090000|2024-08-20 17:48:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|27
1724176100000|2024-08-20 17:48:20|695|694|694.9|693.9|695|694|694.9|693.9|744
1724176110000|2024-08-20 17:48:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1724176120000|2024-08-20 17:48:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|19
1724176130000|2024-08-20 17:48:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1724176140000|2024-08-20 17:49:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|7
1724176150000|2024-08-20 17:49:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724176160000|2024-08-20 17:49:20|||||||||5
1724176190000|2024-08-20 17:49:50|||||||||13
1724176250000|2024-08-20 17:50:50|695|694|695|694|695|694|695|694|5
1724176260000|2024-08-20 17:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724176270000|2024-08-20 17:51:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1724176280000|2024-08-20 17:51:20|695|694|695|694|695.1|694.1|694.9|693.9|8
1724176290000|2024-08-20 17:51:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|1
1724176300000|2024-08-20 17:51:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724176310000|2024-08-20 17:51:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1724176320000|2024-08-20 17:52:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1724176330000|2024-08-20 17:52:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|13
1724176340000|2024-08-20 17:52:20|695|694|695.1|694.1|695.1|694.1|695|694|1
1724176350000|2024-08-20 17:52:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724176360000|2024-08-20 17:52:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1724176380000|2024-08-20 17:53:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|12
1724176390000|2024-08-20 17:53:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724176400000|2024-08-20 17:53:20|||||||||1
1724176440000|2024-08-20 17:54:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724176450000|2024-08-20 17:54:10|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|35
1724176460000|2024-08-20 17:54:20|696|695|696|695|696.1|695.1|696|695|4
1724176470000|2024-08-20 17:54:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1724176480000|2024-08-20 17:54:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1724176500000|2024-08-20 17:55:00|||||||||1
1724176510000|2024-08-20 17:55:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1724176520000|2024-08-20 17:55:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|3
1724176530000|2024-08-20 17:55:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724176560000|2024-08-20 17:56:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724176570000|2024-08-20 17:56:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|3
1724176590000|2024-08-20 17:56:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724176620000|2024-08-20 17:57:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|4
1724176630000|2024-08-20 17:57:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1724176640000|2024-08-20 17:57:20|||||||||1
1724176650000|2024-08-20 17:57:30|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|6
1724176660000|2024-08-20 17:57:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1724176670000|2024-08-20 17:57:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1724176680000|2024-08-20 17:58:00|||||||||1
1724176700000|2024-08-20 17:58:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724176730000|2024-08-20 17:58:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|8
1724176740000|2024-08-20 17:59:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|5
1724176760000|2024-08-20 17:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724176770000|2024-08-20 17:59:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1724176780000|2024-08-20 17:59:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1724176800000|2024-08-20 18:00:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1724176810000|2024-08-20 18:00:10|696|695|696.4|695.4|696.4|695.4|695.9|694.9|7
1724176820000|2024-08-20 18:00:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|7
1724176830000|2024-08-20 18:00:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1724176840000|2024-08-20 18:00:40|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|24
1724176850000|2024-08-20 18:00:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1724176860000|2024-08-20 18:01:00|||||||||32
1724176870000|2024-08-20 18:01:10|||||||||19
1724176880000|2024-08-20 18:01:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|21
1724176890000|2024-08-20 18:01:30|||||||||30
1724176910000|2024-08-20 18:01:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|12
1724176920000|2024-08-20 18:02:00|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|9
1724176950000|2024-08-20 18:02:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|2
1724176960000|2024-08-20 18:02:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1724176980000|2024-08-20 18:03:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724177000000|2024-08-20 18:03:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1724177020000|2024-08-20 18:03:40|697|696|696.9|695.9|697|696|696.9|695.9|4
1724177040000|2024-08-20 18:04:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724177050000|2024-08-20 18:04:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1724177060000|2024-08-20 18:04:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1724177070000|2024-08-20 18:04:30|696.6|695.6|696.9|695.9|697|696|696.6|695.6|3
1724177080000|2024-08-20 18:04:40|697|696|697.4|696.4|697.6|696.6|697|696|191
1724177090000|2024-08-20 18:04:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|22
1724177100000|2024-08-20 18:05:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1724177110000|2024-08-20 18:05:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|64
1724177120000|2024-08-20 18:05:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724177130000|2024-08-20 18:05:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|14
1724177140000|2024-08-20 18:05:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|10
1724177150000|2024-08-20 18:05:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1724177160000|2024-08-20 18:06:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|2
1724177170000|2024-08-20 18:06:10|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|34
1724177180000|2024-08-20 18:06:20|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|15
1724177210000|2024-08-20 18:06:50|696.5|695.5|696.5|695.5|696.6|695.6|696.1|695.1|38
1724177220000|2024-08-20 18:07:00|696.4|695.4|696.6|695.6|696.6|695.6|696.1|695.1|10
1724177230000|2024-08-20 18:07:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1724177240000|2024-08-20 18:07:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1724177250000|2024-08-20 18:07:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1724177280000|2024-08-20 18:08:00|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|41
1724177290000|2024-08-20 18:08:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|8
1724177300000|2024-08-20 18:08:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1724177310000|2024-08-20 18:08:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1724177320000|2024-08-20 18:08:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1724177330000|2024-08-20 18:08:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724177340000|2024-08-20 18:09:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|25
1724177350000|2024-08-20 18:09:10|||||||||1
1724177360000|2024-08-20 18:09:20|||||||||2
1724177370000|2024-08-20 18:09:30|697|696|697|696|697.1|696.1|696.9|695.9|2
1724177380000|2024-08-20 18:09:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|2
1724177390000|2024-08-20 18:09:50|696.9|695.9|697|696|697.1|696.1|696.9|695.9|4
1724177400000|2024-08-20 18:10:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|2
1724177410000|2024-08-20 18:10:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|12
1724177420000|2024-08-20 18:10:20|||||||||6
1724177430000|2024-08-20 18:10:30|||||||||6
1724177440000|2024-08-20 18:10:40|697|696|697|696|697|696|697|696|1
1724177450000|2024-08-20 18:10:50|696.9|695.9|697|696|697|696|696.9|695.9|4
1724177460000|2024-08-20 18:11:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|19
1724177470000|2024-08-20 18:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724177480000|2024-08-20 18:11:20|||||||||42
1724177490000|2024-08-20 18:11:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724177500000|2024-08-20 18:11:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724177510000|2024-08-20 18:11:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1724177520000|2024-08-20 18:12:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|4
1724177540000|2024-08-20 18:12:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|11
1724177550000|2024-08-20 18:12:30|||||||||1
1724177570000|2024-08-20 18:12:50|||||||||2
1724177580000|2024-08-20 18:13:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|3
1724177590000|2024-08-20 18:13:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1724177600000|2024-08-20 18:13:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|4
1724177610000|2024-08-20 18:13:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1724177620000|2024-08-20 18:13:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|12
1724177630000|2024-08-20 18:13:50|||||||||5
1724177640000|2024-08-20 18:14:00|698|697|697.9|696.9|698|697|697.8|696.8|19
1724177660000|2024-08-20 18:14:20|||||||||5
1724177670000|2024-08-20 18:14:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1724177680000|2024-08-20 18:14:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1724177690000|2024-08-20 18:14:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724177700000|2024-08-20 18:15:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|5
1724177710000|2024-08-20 18:15:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|10
1724177720000|2024-08-20 18:15:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724177740000|2024-08-20 18:15:40|698.1|697.1|698|697|698.1|697.1|697.9|696.9|25
1724177750000|2024-08-20 18:15:50|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|0
1724177760000|2024-08-20 18:16:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|57
1724177770000|2024-08-20 18:16:10|||||||||8
1724177780000|2024-08-20 18:16:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|64
1724177790000|2024-08-20 18:16:30|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|42
1724177800000|2024-08-20 18:16:40|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|31
1724177820000|2024-08-20 18:17:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1724177830000|2024-08-20 18:17:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|23
1724177840000|2024-08-20 18:17:20|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|82
1724177860000|2024-08-20 18:17:40|||||||||3
1724177880000|2024-08-20 18:18:00|||||||||1
1724177890000|2024-08-20 18:18:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724177920000|2024-08-20 18:18:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1724177930000|2024-08-20 18:18:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|39
1724177940000|2024-08-20 18:19:00|||||||||1
1724177960000|2024-08-20 18:19:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1724177990000|2024-08-20 18:19:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|35
1724178000000|2024-08-20 18:20:00|||||||||60
1724178010000|2024-08-20 18:20:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|4
1724178020000|2024-08-20 18:20:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1724178030000|2024-08-20 18:20:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1724178040000|2024-08-20 18:20:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|5
1724178050000|2024-08-20 18:20:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724178060000|2024-08-20 18:21:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|9
1724178070000|2024-08-20 18:21:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724178080000|2024-08-20 18:21:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|64
1724178100000|2024-08-20 18:21:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|35
1724178110000|2024-08-20 18:21:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1724178120000|2024-08-20 18:22:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1724178130000|2024-08-20 18:22:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724178140000|2024-08-20 18:22:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724178150000|2024-08-20 18:22:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|4
1724178160000|2024-08-20 18:22:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724178170000|2024-08-20 18:22:50|||||||||3
1724178180000|2024-08-20 18:23:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|33
1724178190000|2024-08-20 18:23:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|56
1724178200000|2024-08-20 18:23:20|697.9|696.9|698|697|698|697|697.9|696.9|13
1724178210000|2024-08-20 18:23:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|10
1724178220000|2024-08-20 18:23:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1724178230000|2024-08-20 18:23:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1724178240000|2024-08-20 18:24:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|9
1724178250000|2024-08-20 18:24:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|13
1724178260000|2024-08-20 18:24:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|14
1724178270000|2024-08-20 18:24:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|10
1724178280000|2024-08-20 18:24:40|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|26
1724178290000|2024-08-20 18:24:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1724178300000|2024-08-20 18:25:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724178310000|2024-08-20 18:25:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724178330000|2024-08-20 18:25:30|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|55
1724178340000|2024-08-20 18:25:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1724178350000|2024-08-20 18:25:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|12
1724178360000|2024-08-20 18:26:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|12
1724178390000|2024-08-20 18:26:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724178400000|2024-08-20 18:26:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1724178410000|2024-08-20 18:26:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|15
1724178420000|2024-08-20 18:27:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724178430000|2024-08-20 18:27:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724178440000|2024-08-20 18:27:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724178460000|2024-08-20 18:27:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1724178470000|2024-08-20 18:27:50|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|21
1724178480000|2024-08-20 18:28:00|697.3|696.3|697.4|696.4|697.6|696.6|696.9|695.9|115
1724178490000|2024-08-20 18:28:10|697.5|696.5|696.6|695.6|697.5|696.5|696.4|695.4|28
1724178500000|2024-08-20 18:28:20|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|40
1724178510000|2024-08-20 18:28:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|29
1724178520000|2024-08-20 18:28:40|697.5|696.5|697.4|696.4|697.6|696.6|697.1|696.1|33
1724178530000|2024-08-20 18:28:50|||||||||15
1724178540000|2024-08-20 18:29:00|697.3|696.3|697.1|696.1|697.6|696.6|697.1|696.1|49
1724178550000|2024-08-20 18:29:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|38
1724178560000|2024-08-20 18:29:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|18
1724178570000|2024-08-20 18:29:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|23
1724178580000|2024-08-20 18:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|34
1724178590000|2024-08-20 18:29:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|21
1724178600000|2024-08-20 18:30:00|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|31
1724178610000|2024-08-20 18:30:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|24
1724178620000|2024-08-20 18:30:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724178630000|2024-08-20 18:30:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1724178640000|2024-08-20 18:30:40|||||||||6
1724178650000|2024-08-20 18:30:50|||||||||2
1724178660000|2024-08-20 18:31:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1724178690000|2024-08-20 18:31:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|43
1724178700000|2024-08-20 18:31:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1724178710000|2024-08-20 18:31:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|4
1724178720000|2024-08-20 18:32:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724178750000|2024-08-20 18:32:30|698|697|697.9|696.9|698|697|697.9|696.9|21
1724178760000|2024-08-20 18:32:40|698|697|697.9|696.9|698|697|697.9|696.9|7
1724178830000|2024-08-20 18:33:50|698|697|697.9|696.9|698|697|697.9|696.9|8
1724178840000|2024-08-20 18:34:00|||||||||1
1724178920000|2024-08-20 18:35:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1724178930000|2024-08-20 18:35:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724178940000|2024-08-20 18:35:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|5
1724178950000|2024-08-20 18:35:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1724178960000|2024-08-20 18:36:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724178980000|2024-08-20 18:36:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|7
1724178990000|2024-08-20 18:36:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|193
1724179000000|2024-08-20 18:36:40|||||||||1
1724179010000|2024-08-20 18:36:50|||||||||3
1724179030000|2024-08-20 18:37:10|||||||||3
1724179040000|2024-08-20 18:37:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724179050000|2024-08-20 18:37:30|||||||||1
1724179060000|2024-08-20 18:37:40|||||||||50
1724179090000|2024-08-20 18:38:10|||||||||13
1724179110000|2024-08-20 18:38:30|||||||||1
1724179180000|2024-08-20 18:39:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|11
1724179190000|2024-08-20 18:39:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724179200000|2024-08-20 18:40:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724179210000|2024-08-20 18:40:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|3
1724179220000|2024-08-20 18:40:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724179230000|2024-08-20 18:40:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724179240000|2024-08-20 18:40:40|||||||||5
1724179290000|2024-08-20 18:41:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724179300000|2024-08-20 18:41:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|4
1724179310000|2024-08-20 18:41:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724179380000|2024-08-20 18:43:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724179400000|2024-08-20 18:43:20|||||||||1
1724179410000|2024-08-20 18:43:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724179420000|2024-08-20 18:43:40|||||||||2
1724179430000|2024-08-20 18:43:50|||||||||1
1724179520000|2024-08-20 18:45:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724179530000|2024-08-20 18:45:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724179590000|2024-08-20 18:46:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724179680000|2024-08-20 18:48:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|54
1724179730000|2024-08-20 18:48:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|18
1724179750000|2024-08-20 18:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724179770000|2024-08-20 18:49:30|699|698|699.1|698.1|699.1|698.1|699|698|9
1724179780000|2024-08-20 18:49:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|3
1724179790000|2024-08-20 18:49:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724179800000|2024-08-20 18:50:00|699|698|699|698|699|698|699|698|0
1724179820000|2024-08-20 18:50:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724179890000|2024-08-20 18:51:30|||||||||74
1724179920000|2024-08-20 18:52:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1724179930000|2024-08-20 18:52:10|||||||||3
1724179980000|2024-08-20 18:53:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|39
1724180010000|2024-08-20 18:53:30|699|698|699.1|698.1|699.1|698.1|699|698|18
1724180020000|2024-08-20 18:53:40|||||||||1
1724180030000|2024-08-20 18:53:50|||||||||62
1724180070000|2024-08-20 18:54:30|699|698|698.9|697.9|699|698|698.9|697.9|7
1724180100000|2024-08-20 18:55:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|27
1724180110000|2024-08-20 18:55:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724180130000|2024-08-20 18:55:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724180140000|2024-08-20 18:55:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724180300000|2024-08-20 18:58:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724180340000|2024-08-20 18:59:00|699|698|699|698|699|698|698.9|697.9|6
1724180350000|2024-08-20 18:59:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724180380000|2024-08-20 18:59:40|||||||||5
1724180390000|2024-08-20 18:59:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|410
1724180400000|2024-08-20 19:00:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724180420000|2024-08-20 19:00:20|699|698|698.9|697.9|699|698|698.9|697.9|8
1724180450000|2024-08-20 19:00:50|699|698|699.1|698.1|699.1|698.1|699|698|19
1724180460000|2024-08-20 19:01:00|699|698|699|698|699.1|698.1|699|698|1
1724180550000|2024-08-20 19:02:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724180610000|2024-08-20 19:03:30|699|698|699|698|699.1|698.1|699|698|0
1724180630000|2024-08-20 19:03:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724180690000|2024-08-20 19:04:50|||||||||1
1724180700000|2024-08-20 19:05:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724180730000|2024-08-20 19:05:30|||||||||1
1724180770000|2024-08-20 19:06:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724180780000|2024-08-20 19:06:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|11
1724180790000|2024-08-20 19:06:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1724180800000|2024-08-20 19:06:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1724180810000|2024-08-20 19:06:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724180900000|2024-08-20 19:08:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724180910000|2024-08-20 19:08:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1724180920000|2024-08-20 19:08:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724180940000|2024-08-20 19:09:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724180970000|2024-08-20 19:09:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|86
1724181010000|2024-08-20 19:10:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724181080000|2024-08-20 19:11:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|7
1724181130000|2024-08-20 19:12:10|||||||||13
1724181150000|2024-08-20 19:12:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724181160000|2024-08-20 19:12:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724181180000|2024-08-20 19:13:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724181310000|2024-08-20 19:15:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|12
1724181320000|2024-08-20 19:15:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724181340000|2024-08-20 19:15:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1724181360000|2024-08-20 19:16:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724181370000|2024-08-20 19:16:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1724181400000|2024-08-20 19:16:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724181510000|2024-08-20 19:18:30|||||||||1
1724181670000|2024-08-20 19:21:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1724181680000|2024-08-20 19:21:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724181700000|2024-08-20 19:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724181720000|2024-08-20 19:22:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724181750000|2024-08-20 19:22:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724181760000|2024-08-20 19:22:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724181770000|2024-08-20 19:22:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724181780000|2024-08-20 19:23:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724181810000|2024-08-20 19:23:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724181840000|2024-08-20 19:24:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724181870000|2024-08-20 19:24:30|||||||||5
1724181900000|2024-08-20 19:25:00|||||||||1
1724181920000|2024-08-20 19:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724181940000|2024-08-20 19:25:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1724181950000|2024-08-20 19:25:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724182080000|2024-08-20 19:28:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724182090000|2024-08-20 19:28:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724182200000|2024-08-20 19:30:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724182210000|2024-08-20 19:30:10|||||||||9
1724182270000|2024-08-20 19:31:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724182280000|2024-08-20 19:31:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724182300000|2024-08-20 19:31:40|||||||||1
1724182320000|2024-08-20 19:32:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|7
1724182330000|2024-08-20 19:32:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724182380000|2024-08-20 19:33:00|699|698|698.9|697.9|699|698|698.9|697.9|5
1724182400000|2024-08-20 19:33:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1724182420000|2024-08-20 19:33:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724182430000|2024-08-20 19:33:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|4
1724182440000|2024-08-20 19:34:00|699|698|699|698|699|698|699|698|1
1724182460000|2024-08-20 19:34:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1724182540000|2024-08-20 19:35:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1724182550000|2024-08-20 19:35:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|7
1724182720000|2024-08-20 19:38:40|||||||||1
1724182770000|2024-08-20 19:39:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|214
1724182800000|2024-08-20 19:40:00|699|698|699|698|699|698|698.9|697.9|0
1724182820000|2024-08-20 19:40:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724182880000|2024-08-20 19:41:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1724182890000|2024-08-20 19:41:30|||||||||1
1724182910000|2024-08-20 19:41:50|699|698|699|698|699|698|699|698|2
1724182920000|2024-08-20 19:42:00|698.9|697.9|699|698|699|698|698.9|697.9|5
1724182950000|2024-08-20 19:42:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1724183030000|2024-08-20 19:43:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724183070000|2024-08-20 19:44:30|||||||||38
1724183090000|2024-08-20 19:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724183110000|2024-08-20 19:45:10|||||||||2
1724183120000|2024-08-20 19:45:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724183130000|2024-08-20 19:45:30|||||||||1
1724183160000|2024-08-20 19:46:00|||||||||9
1724183170000|2024-08-20 19:46:10|699|698|699|698|699|698|699|698|5
1724183180000|2024-08-20 19:46:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|6
1724183200000|2024-08-20 19:46:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724183220000|2024-08-20 19:47:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724183310000|2024-08-20 19:48:30|||||||||14
1724183400000|2024-08-20 19:50:00|||||||||4
1724183420000|2024-08-20 19:50:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724183430000|2024-08-20 19:50:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1724183440000|2024-08-20 19:50:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724183460000|2024-08-20 19:51:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724183470000|2024-08-20 19:51:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|13
1724183480000|2024-08-20 19:51:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724183500000|2024-08-20 19:51:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724183510000|2024-08-20 19:51:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724183520000|2024-08-20 19:52:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724183530000|2024-08-20 19:52:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724183540000|2024-08-20 19:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724183590000|2024-08-20 19:53:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724183600000|2024-08-20 19:53:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1724183730000|2024-08-20 19:55:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|6
1724183760000|2024-08-20 19:56:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|15
1724183800000|2024-08-20 19:56:40|||||||||1
1724183810000|2024-08-20 19:56:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1724183820000|2024-08-20 19:57:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724183830000|2024-08-20 19:57:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724183850000|2024-08-20 19:57:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724183860000|2024-08-20 19:57:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724183870000|2024-08-20 19:57:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724183880000|2024-08-20 19:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724183890000|2024-08-20 19:58:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724183900000|2024-08-20 19:58:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724183920000|2024-08-20 19:58:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724183930000|2024-08-20 19:58:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|15
1724183940000|2024-08-20 19:59:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724183970000|2024-08-20 19:59:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724183980000|2024-08-20 19:59:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|11
1724183990000|2024-08-20 19:59:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724184000000|2024-08-20 20:00:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724184010000|2024-08-20 20:00:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|19
1724184020000|2024-08-20 20:00:20|||||||||1
1724184050000|2024-08-20 20:00:50|||||||||22
1724184070000|2024-08-20 20:01:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1724184090000|2024-08-20 20:01:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724184100000|2024-08-20 20:01:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1724184120000|2024-08-20 20:02:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724184220000|2024-08-20 20:03:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1478
1724184230000|2024-08-20 20:03:50|||||||||1
1724184240000|2024-08-20 20:04:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|355
1724184260000|2024-08-20 20:04:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724184280000|2024-08-20 20:04:40|||||||||100
1724184570000|2024-08-20 20:09:30|||||||||24
1724184590000|2024-08-20 20:09:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724184660000|2024-08-20 20:11:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724184700000|2024-08-20 20:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724184900000|2024-08-20 20:15:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724185020000|2024-08-20 20:17:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|6
1724185030000|2024-08-20 20:17:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724185040000|2024-08-20 20:17:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724185070000|2024-08-20 20:17:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724185130000|2024-08-20 20:18:50|||||||||1
1724185220000|2024-08-20 20:20:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1724185260000|2024-08-20 20:21:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724185330000|2024-08-20 20:22:10|||||||||41
1724185340000|2024-08-20 20:22:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724185400000|2024-08-20 20:23:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724185410000|2024-08-20 20:23:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724185440000|2024-08-20 20:24:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724185470000|2024-08-20 20:24:30|||||||||13
1724185550000|2024-08-20 20:25:50|699|698|699|698|699|698|698.9|697.9|0
1724185560000|2024-08-20 20:26:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724185570000|2024-08-20 20:26:10|||||||||34
1724185660000|2024-08-20 20:27:40|699|698|699.1|698.1|699.1|698.1|699|698|13
1724185670000|2024-08-20 20:27:50|699|698|699|698|699|698|699|698|1
1724185680000|2024-08-20 20:28:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1724185690000|2024-08-20 20:28:10|699|698|699|698|699|698|699|698|1
1724185700000|2024-08-20 20:28:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724185710000|2024-08-20 20:28:30|699|698|699|698|699|698|699|698|0
1724185720000|2024-08-20 20:28:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724185730000|2024-08-20 20:28:50|699|698|699|698|699|698|699|698|4
1724185740000|2024-08-20 20:29:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1724185750000|2024-08-20 20:29:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|1
1724185760000|2024-08-20 20:29:20|699.1|698.1|699|698|699.1|698.1|698.9|697.9|3
1724185800000|2024-08-20 20:30:00|698.9|697.9|698.5|697.5|698.9|697.9|698.4|697.4|7
1724185810000|2024-08-20 20:30:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724185820000|2024-08-20 20:30:20|698.9|697.9|698.9|697.9|699|698|698.8|697.8|8
1724185850000|2024-08-20 20:30:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1724185860000|2024-08-20 20:31:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1724185910000|2024-08-20 20:31:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724185920000|2024-08-20 20:32:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1724185970000|2024-08-20 20:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724185990000|2024-08-20 20:33:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|13
1724186020000|2024-08-20 20:33:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724186050000|2024-08-20 20:34:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724186070000|2024-08-20 20:34:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724186120000|2024-08-20 20:35:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724186130000|2024-08-20 20:35:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|13
1724186140000|2024-08-20 20:35:40|699|698|699|698|699|698|699|698|0
1724186210000|2024-08-20 20:36:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724186240000|2024-08-20 20:37:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|4
1724186270000|2024-08-20 20:37:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724186430000|2024-08-20 20:40:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1724186500000|2024-08-20 20:41:40|699|698|699|698|699|698|699|698|1
1724186520000|2024-08-20 20:42:00|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|10
1724186550000|2024-08-20 20:42:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724186600000|2024-08-20 20:43:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724186660000|2024-08-20 20:44:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|11
1724186680000|2024-08-20 20:44:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|10
1724186790000|2024-08-20 20:46:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1724186880000|2024-08-20 20:48:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724186920000|2024-08-20 20:48:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724186960000|2024-08-20 20:49:20|||||||||1
1724187000000|2024-08-20 20:50:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724187010000|2024-08-20 20:50:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724187040000|2024-08-20 20:50:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724187080000|2024-08-20 20:51:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724187090000|2024-08-20 20:51:30|||||||||1
1724187140000|2024-08-20 20:52:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724187190000|2024-08-20 20:53:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724187220000|2024-08-20 20:53:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724187230000|2024-08-20 20:53:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724187250000|2024-08-20 20:54:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724187260000|2024-08-20 20:54:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724187270000|2024-08-20 20:54:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724187290000|2024-08-20 20:54:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724187300000|2024-08-20 20:55:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724187310000|2024-08-20 20:55:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724187320000|2024-08-20 20:55:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724187330000|2024-08-20 20:55:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724187370000|2024-08-20 20:56:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724187430000|2024-08-20 20:57:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724187460000|2024-08-20 20:57:40|699|698|699|698|699|698|698.9|697.9|1
1724187530000|2024-08-20 20:58:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|20
1724187540000|2024-08-20 20:59:00|699|698|699|698|699|698|699|698|0
1724187550000|2024-08-20 20:59:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724187570000|2024-08-20 20:59:30|||||||||8
1724187580000|2024-08-20 20:59:40|699|698|699|698|699|698|699|698|3
1724187590000|2024-08-20 20:59:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1724187600000|2024-08-20 21:00:00|698.6|697.6|699.4|696.4|699.4|697.6|698.6|696.4|0
1724187630000|2024-08-20 21:00:30|699.1|696.1|699.1|696.1|699.1|696.1|699.1|696.1|0
1724187800000|2024-08-20 21:03:20|699.3|696.3|699.1|696.1|699.3|696.3|699.1|696.1|0
1724187850000|2024-08-20 21:04:10|699.4|696.4|699.6|696.6|699.6|696.6|699.1|696.1|0
1724187860000|2024-08-20 21:04:20|699.5|696.5|699.5|696.5|699.8|696.8|699.5|696.5|0
1724187880000|2024-08-20 21:04:40|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1724187940000|2024-08-20 21:05:40|699.5|696.5|699.5|696.5|699.5|696.5|699.5|696.5|0
1724187990000|2024-08-20 21:06:30|699.6|696.6|699.5|696.5|699.6|696.6|699.4|696.4|0
1724188020000|2024-08-20 21:07:00|699.6|696.6|699.3|696.3|699.6|696.6|699.3|696.3|0
1724188030000|2024-08-20 21:07:10|699.6|696.6|699.4|696.4|699.6|696.6|699.4|696.4|0
1724188070000|2024-08-20 21:07:50|699.5|696.5|699.6|696.6|699.6|696.6|699.5|696.5|0
1724188080000|2024-08-20 21:08:00|699.5|696.5|699.4|696.4|699.6|696.6|699.4|696.4|0
1724188090000|2024-08-20 21:08:10|699.5|696.5|699.5|696.5|699.5|696.5|699.5|696.5|0
1724188190000|2024-08-20 21:09:50|699.6|696.6|699.9|696.9|700.1|697.1|699.6|696.6|0
1724188200000|2024-08-20 21:10:00|700.1|697.1|699.9|696.9|700.1|697.1|699.9|696.9|0
1724188230000|2024-08-20 21:10:30|699.8|696.8|699.8|696.8|699.8|696.8|699.8|696.8|0
1724188240000|2024-08-20 21:10:40|699.9|696.9|699.6|696.6|699.9|696.9|699.6|696.6|0
1724188300000|2024-08-20 21:11:40|699.8|696.8|699.8|696.8|699.8|696.8|699.8|696.8|0
1724188360000|2024-08-20 21:12:40|699.9|696.9|699.6|696.6|699.9|696.9|699.6|696.6|0
1724188400000|2024-08-20 21:13:20|700.1|697.1|699.9|696.9|700.1|697.1|699.9|696.9|0
1724188420000|2024-08-20 21:13:40|700|697|699.8|696.8|700|697|699.6|696.6|0
1724188440000|2024-08-20 21:14:00|699.9|696.9|699.8|696.8|700|697|699.6|696.6|0
1724188500000|2024-08-20 21:15:00|699.5|696.5|699.5|696.5|699.5|696.5|699.5|696.5|0
1724188740000|2024-08-20 21:19:00|699.6|696.6|699.5|696.5|699.9|696.9|699.5|696.5|0
1724190390000|2024-08-20 21:46:30|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1724190490000|2024-08-20 21:48:10|699.5|696.5|699.5|696.5|699.5|696.5|699.5|696.5|0
1724190580000|2024-08-20 21:49:40|699.4|696.4|699.3|696.3|699.6|696.6|699.1|696.1|0
1724190590000|2024-08-20 21:49:50|699.4|696.4|699.1|696.1|699.4|696.4|699.1|696.1|0
1724190600000|2024-08-20 21:50:00|699.3|696.3|699.3|696.3|699.3|696.3|699.1|696.1|0
1724190610000|2024-08-20 21:50:10|699.4|696.4|699.3|696.3|699.4|696.4|699.3|696.3|0
1724190720000|2024-08-20 21:52:00|699.4|696.4|699.4|696.4|699.4|696.4|699.4|696.4|0
1724190920000|2024-08-20 21:55:20|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1724198400000|2024-08-21 00:00:00|698|697|698|697|698|697|698|697|0
1724198520000|2024-08-21 00:02:00|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|26
1724198540000|2024-08-21 00:02:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1724198570000|2024-08-21 00:02:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724198580000|2024-08-21 00:03:00|||||||||1
1724198590000|2024-08-21 00:03:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724198600000|2024-08-21 00:03:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724198610000|2024-08-21 00:03:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|6
1724198720000|2024-08-21 00:05:20|||||||||1
1724198730000|2024-08-21 00:05:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|4
1724198740000|2024-08-21 00:05:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1724198780000|2024-08-21 00:06:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724198790000|2024-08-21 00:06:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724198810000|2024-08-21 00:06:50|||||||||1
1724198830000|2024-08-21 00:07:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1724198850000|2024-08-21 00:07:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724198860000|2024-08-21 00:07:40|||||||||7
1724198870000|2024-08-21 00:07:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724198880000|2024-08-21 00:08:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724198900000|2024-08-21 00:08:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1724198910000|2024-08-21 00:08:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724198940000|2024-08-21 00:09:00|||||||||1
1724198960000|2024-08-21 00:09:20|||||||||1
1724198970000|2024-08-21 00:09:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1724198990000|2024-08-21 00:09:50|||||||||1
1724199030000|2024-08-21 00:10:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1724199040000|2024-08-21 00:10:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1724199070000|2024-08-21 00:11:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724199090000|2024-08-21 00:11:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724199100000|2024-08-21 00:11:40|||||||||2
1724199140000|2024-08-21 00:12:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724199150000|2024-08-21 00:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724199200000|2024-08-21 00:13:20|||||||||1
1724199220000|2024-08-21 00:13:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1724199260000|2024-08-21 00:14:20|||||||||1
1724199300000|2024-08-21 00:15:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724199310000|2024-08-21 00:15:10|||||||||1
1724199330000|2024-08-21 00:15:30|||||||||1
1724199340000|2024-08-21 00:15:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724199360000|2024-08-21 00:16:00|||||||||1
1724199390000|2024-08-21 00:16:30|||||||||1
1724199400000|2024-08-21 00:16:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724199410000|2024-08-21 00:16:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724199420000|2024-08-21 00:17:00|||||||||1
1724199450000|2024-08-21 00:17:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724199460000|2024-08-21 00:17:40|||||||||3
1724199470000|2024-08-21 00:17:50|||||||||1
1724199530000|2024-08-21 00:18:50|||||||||1
1724199540000|2024-08-21 00:19:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724199580000|2024-08-21 00:19:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724199610000|2024-08-21 00:20:10|||||||||2
1724199620000|2024-08-21 00:20:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724199630000|2024-08-21 00:20:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1724199660000|2024-08-21 00:21:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1724199690000|2024-08-21 00:21:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724199740000|2024-08-21 00:22:20|||||||||1
1724199790000|2024-08-21 00:23:10|||||||||1
1724199840000|2024-08-21 00:24:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724199850000|2024-08-21 00:24:10|||||||||1
1724199860000|2024-08-21 00:24:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724199890000|2024-08-21 00:24:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724199900000|2024-08-21 00:25:00|||||||||1
1724199920000|2024-08-21 00:25:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724199930000|2024-08-21 00:25:30|||||||||1
1724199950000|2024-08-21 00:25:50|||||||||1
1724199990000|2024-08-21 00:26:30|||||||||1
1724200000000|2024-08-21 00:26:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724200010000|2024-08-21 00:26:50|||||||||1
1724200060000|2024-08-21 00:27:40|||||||||1
1724200110000|2024-08-21 00:28:30|||||||||1
1724200160000|2024-08-21 00:29:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724200170000|2024-08-21 00:29:30|||||||||1
1724200220000|2024-08-21 00:30:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724200260000|2024-08-21 00:31:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724200380000|2024-08-21 00:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724200470000|2024-08-21 00:34:30|||||||||1
1724200520000|2024-08-21 00:35:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724200600000|2024-08-21 00:36:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724200980000|2024-08-21 00:43:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1724200990000|2024-08-21 00:43:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724201000000|2024-08-21 00:43:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724201020000|2024-08-21 00:43:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724201030000|2024-08-21 00:43:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724201100000|2024-08-21 00:45:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724201180000|2024-08-21 00:46:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724201200000|2024-08-21 00:46:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1724201210000|2024-08-21 00:46:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724201220000|2024-08-21 00:47:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724201230000|2024-08-21 00:47:10|699|698|699|698|699|698|699|698|0
1724201310000|2024-08-21 00:48:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724201340000|2024-08-21 00:49:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|14
1724201350000|2024-08-21 00:49:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1724201360000|2024-08-21 00:49:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724201370000|2024-08-21 00:49:30|||||||||2
1724201440000|2024-08-21 00:50:40|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|0
1724201450000|2024-08-21 00:50:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724201460000|2024-08-21 00:51:00|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|26
1724201490000|2024-08-21 00:51:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724201520000|2024-08-21 00:52:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724201530000|2024-08-21 00:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724201540000|2024-08-21 00:52:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724201590000|2024-08-21 00:53:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724201610000|2024-08-21 00:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724201690000|2024-08-21 00:54:50|699|698|699|698|699.1|698.1|699|698|0
1724201700000|2024-08-21 00:55:00|||||||||3
1724201710000|2024-08-21 00:55:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724201740000|2024-08-21 00:55:40|699|698|699|698|699|698|699|698|0
1724201750000|2024-08-21 00:55:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724201770000|2024-08-21 00:56:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724201790000|2024-08-21 00:56:30|||||||||1
1724201800000|2024-08-21 00:56:40|699|698|699|698|699|698|699|698|0
1724201870000|2024-08-21 00:57:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724201980000|2024-08-21 00:59:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724202000000|2024-08-21 01:00:00|699|698|699|698|699.1|698.1|698.9|697.9|0
1724202010000|2024-08-21 01:00:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1724202020000|2024-08-21 01:00:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724202030000|2024-08-21 01:00:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724202040000|2024-08-21 01:00:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724202050000|2024-08-21 01:00:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1724202060000|2024-08-21 01:01:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724202070000|2024-08-21 01:01:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724202080000|2024-08-21 01:01:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724202120000|2024-08-21 01:02:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724202130000|2024-08-21 01:02:10|||||||||11
1724202140000|2024-08-21 01:02:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724202150000|2024-08-21 01:02:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202160000|2024-08-21 01:02:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724202180000|2024-08-21 01:03:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724202190000|2024-08-21 01:03:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724202200000|2024-08-21 01:03:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202230000|2024-08-21 01:03:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724202240000|2024-08-21 01:04:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724202270000|2024-08-21 01:04:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1724202280000|2024-08-21 01:04:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724202300000|2024-08-21 01:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724202340000|2024-08-21 01:05:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1724202350000|2024-08-21 01:05:50|||||||||1
1724202360000|2024-08-21 01:06:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|22
1724202380000|2024-08-21 01:06:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724202390000|2024-08-21 01:06:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724202400000|2024-08-21 01:06:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724202430000|2024-08-21 01:07:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1724202440000|2024-08-21 01:07:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1724202470000|2024-08-21 01:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202480000|2024-08-21 01:08:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1724202490000|2024-08-21 01:08:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724202500000|2024-08-21 01:08:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202520000|2024-08-21 01:08:40|||||||||1
1724202530000|2024-08-21 01:08:50|||||||||1
1724202540000|2024-08-21 01:09:00|||||||||1
1724202550000|2024-08-21 01:09:10|||||||||1
1724202560000|2024-08-21 01:09:20|||||||||1
1724202620000|2024-08-21 01:10:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724202630000|2024-08-21 01:10:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724202640000|2024-08-21 01:10:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724202650000|2024-08-21 01:10:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202690000|2024-08-21 01:11:30|||||||||1
1724202700000|2024-08-21 01:11:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1724202710000|2024-08-21 01:11:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724202720000|2024-08-21 01:12:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1724202760000|2024-08-21 01:12:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724202770000|2024-08-21 01:12:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724202780000|2024-08-21 01:13:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724202800000|2024-08-21 01:13:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724202840000|2024-08-21 01:14:00|||||||||1
1724202850000|2024-08-21 01:14:10|||||||||1
1724202860000|2024-08-21 01:14:20|||||||||1
1724202870000|2024-08-21 01:14:30|||||||||1
1724202880000|2024-08-21 01:14:40|||||||||1
1724202900000|2024-08-21 01:15:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724202910000|2024-08-21 01:15:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724203000000|2024-08-21 01:16:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1724203010000|2024-08-21 01:16:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724203030000|2024-08-21 01:17:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724203080000|2024-08-21 01:18:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724203090000|2024-08-21 01:18:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724203110000|2024-08-21 01:18:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724203120000|2024-08-21 01:18:40|700|699|700|699|700|699|700|699|0
1724203130000|2024-08-21 01:18:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724203150000|2024-08-21 01:19:10|700|699|700|699|700|699|700|699|0
1724203160000|2024-08-21 01:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724203170000|2024-08-21 01:19:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724203210000|2024-08-21 01:20:10|||||||||16
1724203220000|2024-08-21 01:20:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1724203260000|2024-08-21 01:21:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1724203270000|2024-08-21 01:21:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724203280000|2024-08-21 01:21:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1724203290000|2024-08-21 01:21:30|||||||||1
1724203560000|2024-08-21 01:26:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|28
1724203570000|2024-08-21 01:26:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724203580000|2024-08-21 01:26:20|699|698|699|698|699|698|698.9|697.9|0
1724203590000|2024-08-21 01:26:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1724203600000|2024-08-21 01:26:40|699|698|699|698|699|698|699|698|5
1724203610000|2024-08-21 01:26:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724203650000|2024-08-21 01:27:30|699|698|699|698|699|698|699|698|0
1724203670000|2024-08-21 01:27:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724203700000|2024-08-21 01:28:20|||||||||4
1724203710000|2024-08-21 01:28:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|2
1724203720000|2024-08-21 01:28:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724203730000|2024-08-21 01:28:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724203740000|2024-08-21 01:29:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724203750000|2024-08-21 01:29:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724203780000|2024-08-21 01:29:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724203810000|2024-08-21 01:30:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724203820000|2024-08-21 01:30:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724203840000|2024-08-21 01:30:40|||||||||1
1724203860000|2024-08-21 01:31:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724203880000|2024-08-21 01:31:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724203900000|2024-08-21 01:31:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724203910000|2024-08-21 01:31:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724203920000|2024-08-21 01:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724203950000|2024-08-21 01:32:30|||||||||26
1724203960000|2024-08-21 01:32:40|||||||||6
1724203970000|2024-08-21 01:32:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|7
1724203980000|2024-08-21 01:33:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724204000000|2024-08-21 01:33:20|||||||||1
1724204010000|2024-08-21 01:33:30|||||||||1
1724204020000|2024-08-21 01:33:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|9
1724204040000|2024-08-21 01:34:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724204050000|2024-08-21 01:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724204070000|2024-08-21 01:34:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724204080000|2024-08-21 01:34:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724204090000|2024-08-21 01:34:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724204100000|2024-08-21 01:35:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|1
1724204110000|2024-08-21 01:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724204130000|2024-08-21 01:35:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724204150000|2024-08-21 01:35:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724204170000|2024-08-21 01:36:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724204250000|2024-08-21 01:37:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724204290000|2024-08-21 01:38:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724204310000|2024-08-21 01:38:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724204320000|2024-08-21 01:38:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724204340000|2024-08-21 01:39:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724204350000|2024-08-21 01:39:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724204400000|2024-08-21 01:40:00|699|698|699|698|699|698|698.9|697.9|0
1724204420000|2024-08-21 01:40:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724204440000|2024-08-21 01:40:40|||||||||1
1724204450000|2024-08-21 01:40:50|699|698|699|698|699|698|699|698|1
1724204480000|2024-08-21 01:41:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724204490000|2024-08-21 01:41:30|699|698|699.4|698.4|699.4|698.4|699|698|0
1724204500000|2024-08-21 01:41:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724204510000|2024-08-21 01:41:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724204530000|2024-08-21 01:42:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724204600000|2024-08-21 01:43:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724204610000|2024-08-21 01:43:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724204630000|2024-08-21 01:43:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724204690000|2024-08-21 01:44:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724204700000|2024-08-21 01:45:00|699.3|698.3|698.5|697.5|699.3|698.3|698.5|697.5|21
1724204710000|2024-08-21 01:45:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724204790000|2024-08-21 01:46:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724204840000|2024-08-21 01:47:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1724204930000|2024-08-21 01:48:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724204970000|2024-08-21 01:49:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724204980000|2024-08-21 01:49:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724205000000|2024-08-21 01:50:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724205050000|2024-08-21 01:50:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724205060000|2024-08-21 01:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724205070000|2024-08-21 01:51:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724205110000|2024-08-21 01:51:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724205120000|2024-08-21 01:52:00|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724205150000|2024-08-21 01:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724205160000|2024-08-21 01:52:40|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|3
1724205180000|2024-08-21 01:53:00|||||||||1
1724205190000|2024-08-21 01:53:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724205240000|2024-08-21 01:54:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724205250000|2024-08-21 01:54:10|||||||||1
1724205260000|2024-08-21 01:54:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724205290000|2024-08-21 01:54:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724205300000|2024-08-21 01:55:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724205350000|2024-08-21 01:55:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724205410000|2024-08-21 01:56:50|698|697|698|697|698|697|698|697|0
1724205420000|2024-08-21 01:57:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724205430000|2024-08-21 01:57:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724205590000|2024-08-21 01:59:50|||||||||1
1724205610000|2024-08-21 02:00:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724205650000|2024-08-21 02:00:50|||||||||17
1724205670000|2024-08-21 02:01:10|||||||||1
1724205680000|2024-08-21 02:01:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1724205690000|2024-08-21 02:01:30|||||||||1
1724205710000|2024-08-21 02:01:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|14
1724205730000|2024-08-21 02:02:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1724205820000|2024-08-21 02:03:40|||||||||1
1724205920000|2024-08-21 02:05:20|||||||||7
1724206000000|2024-08-21 02:06:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724206020000|2024-08-21 02:07:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|2
1724206030000|2024-08-21 02:07:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724206040000|2024-08-21 02:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724206180000|2024-08-21 02:09:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1724206190000|2024-08-21 02:09:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724206200000|2024-08-21 02:10:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724206210000|2024-08-21 02:10:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724206220000|2024-08-21 02:10:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724206250000|2024-08-21 02:10:50|||||||||2
1724206330000|2024-08-21 02:12:10|||||||||1
1724206340000|2024-08-21 02:12:20|||||||||2
1724206350000|2024-08-21 02:12:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1724206360000|2024-08-21 02:12:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724206380000|2024-08-21 02:13:00|||||||||1
1724206410000|2024-08-21 02:13:30|||||||||5
1724206470000|2024-08-21 02:14:30|||||||||1
1724206480000|2024-08-21 02:14:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724206500000|2024-08-21 02:15:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724206510000|2024-08-21 02:15:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724206520000|2024-08-21 02:15:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724206590000|2024-08-21 02:16:30|||||||||3
1724206630000|2024-08-21 02:17:10|||||||||1
1724206640000|2024-08-21 02:17:20|||||||||1
1724206650000|2024-08-21 02:17:30|||||||||1
1724206660000|2024-08-21 02:17:40|||||||||8
1724206670000|2024-08-21 02:17:50|||||||||1
1724206690000|2024-08-21 02:18:10|||||||||1
1724206700000|2024-08-21 02:18:20|||||||||14
1724206710000|2024-08-21 02:18:30|||||||||1
1724206720000|2024-08-21 02:18:40|||||||||1
1724206730000|2024-08-21 02:18:50|||||||||1
1724206750000|2024-08-21 02:19:10|||||||||1
1724206760000|2024-08-21 02:19:20|||||||||26
1724206770000|2024-08-21 02:19:30|||||||||1
1724206780000|2024-08-21 02:19:40|||||||||1
1724206790000|2024-08-21 02:19:50|||||||||1
1724206800000|2024-08-21 02:20:00|||||||||2
1724206810000|2024-08-21 02:20:10|||||||||1
1724206820000|2024-08-21 02:20:20|||||||||1
1724206870000|2024-08-21 02:21:10|||||||||1
1724206880000|2024-08-21 02:21:20|||||||||1
1724206890000|2024-08-21 02:21:30|||||||||2
1724206900000|2024-08-21 02:21:40|||||||||1
1724206910000|2024-08-21 02:21:50|||||||||1
1724206970000|2024-08-21 02:22:50|||||||||1
1724207020000|2024-08-21 02:23:40|||||||||2
1724207030000|2024-08-21 02:23:50|||||||||2
1724207310000|2024-08-21 02:28:30|||||||||1
1724207370000|2024-08-21 02:29:30|||||||||1
1724207400000|2024-08-21 02:30:00|||||||||4
1724207460000|2024-08-21 02:31:00|||||||||41
1724207490000|2024-08-21 02:31:30|||||||||2
1724207520000|2024-08-21 02:32:00|698.4|697.4|698.1|697.1|698.4|697.4|698|697|29
1724207530000|2024-08-21 02:32:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1724207540000|2024-08-21 02:32:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724207550000|2024-08-21 02:32:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724207570000|2024-08-21 02:32:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724207580000|2024-08-21 02:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724207590000|2024-08-21 02:33:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724207600000|2024-08-21 02:33:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724207630000|2024-08-21 02:33:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724207640000|2024-08-21 02:34:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724207650000|2024-08-21 02:34:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1724207660000|2024-08-21 02:34:20|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|1
1724207670000|2024-08-21 02:34:30|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1724207680000|2024-08-21 02:34:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724207700000|2024-08-21 02:35:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1724207720000|2024-08-21 02:35:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1724207760000|2024-08-21 02:36:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724207780000|2024-08-21 02:36:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724207800000|2024-08-21 02:36:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724207820000|2024-08-21 02:37:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724207840000|2024-08-21 02:37:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724207870000|2024-08-21 02:37:50|||||||||1
1724208000000|2024-08-21 02:40:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1724208010000|2024-08-21 02:40:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724208020000|2024-08-21 02:40:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724208060000|2024-08-21 02:41:00|698|697|698|697|698|697|697.9|696.9|0
1724208070000|2024-08-21 02:41:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724208080000|2024-08-21 02:41:20|698|697|698|697|698|697|698|697|0
1724208100000|2024-08-21 02:41:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724208120000|2024-08-21 02:42:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1724208140000|2024-08-21 02:42:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1724208150000|2024-08-21 02:42:30|698|697|698|697|698|697|697.9|696.9|0
1724208170000|2024-08-21 02:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724208210000|2024-08-21 02:43:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724208220000|2024-08-21 02:43:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724208250000|2024-08-21 02:44:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724208270000|2024-08-21 02:44:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1724208280000|2024-08-21 02:44:40|||||||||2
1724208290000|2024-08-21 02:44:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1724208340000|2024-08-21 02:45:40|||||||||2
1724208370000|2024-08-21 02:46:10|||||||||4
1724208380000|2024-08-21 02:46:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|19
1724208390000|2024-08-21 02:46:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724208410000|2024-08-21 02:46:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724208420000|2024-08-21 02:47:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|17
1724208460000|2024-08-21 02:47:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|33
1724208470000|2024-08-21 02:47:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724208480000|2024-08-21 02:48:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724208500000|2024-08-21 02:48:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724208510000|2024-08-21 02:48:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724208540000|2024-08-21 02:49:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724208620000|2024-08-21 02:50:20|698|697|698|697|698|697|698|697|0
1724208630000|2024-08-21 02:50:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724208700000|2024-08-21 02:51:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724208720000|2024-08-21 02:52:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724208730000|2024-08-21 02:52:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|59
1724208770000|2024-08-21 02:52:50|697.1|696.1|697|696|697.1|696.1|697|696|17
1724208780000|2024-08-21 02:53:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1724208790000|2024-08-21 02:53:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724208800000|2024-08-21 02:53:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|57
1724208810000|2024-08-21 02:53:30|||||||||1
1724208830000|2024-08-21 02:53:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724208850000|2024-08-21 02:54:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724208910000|2024-08-21 02:55:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|290
1724208940000|2024-08-21 02:55:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724208960000|2024-08-21 02:56:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1724209020000|2024-08-21 02:57:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724209060000|2024-08-21 02:57:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724209070000|2024-08-21 02:57:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209110000|2024-08-21 02:58:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724209130000|2024-08-21 02:58:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209160000|2024-08-21 02:59:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209200000|2024-08-21 03:00:00|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|0
1724209250000|2024-08-21 03:00:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1724209260000|2024-08-21 03:01:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1724209270000|2024-08-21 03:01:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209290000|2024-08-21 03:01:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209320000|2024-08-21 03:02:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724209330000|2024-08-21 03:02:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209390000|2024-08-21 03:03:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209490000|2024-08-21 03:04:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209500000|2024-08-21 03:05:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724209510000|2024-08-21 03:05:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724209530000|2024-08-21 03:05:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724209550000|2024-08-21 03:05:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724209620000|2024-08-21 03:07:00|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1724209630000|2024-08-21 03:07:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209670000|2024-08-21 03:07:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209680000|2024-08-21 03:08:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209690000|2024-08-21 03:08:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209750000|2024-08-21 03:09:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724209760000|2024-08-21 03:09:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209780000|2024-08-21 03:09:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724209800000|2024-08-21 03:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724209840000|2024-08-21 03:10:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724209850000|2024-08-21 03:10:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724209860000|2024-08-21 03:11:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724209910000|2024-08-21 03:11:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724209920000|2024-08-21 03:12:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|6
1724209940000|2024-08-21 03:12:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1724209950000|2024-08-21 03:12:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724209970000|2024-08-21 03:12:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724209990000|2024-08-21 03:13:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724210010000|2024-08-21 03:13:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724210020000|2024-08-21 03:13:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1724210080000|2024-08-21 03:14:40|698|697|698|697|698|697|698|697|0
1724210090000|2024-08-21 03:14:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724210100000|2024-08-21 03:15:00|698|697|698|697|698|697|698|697|11
1724210110000|2024-08-21 03:15:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724210130000|2024-08-21 03:15:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1724210140000|2024-08-21 03:15:40|||||||||10
1724210150000|2024-08-21 03:15:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724210160000|2024-08-21 03:16:00|||||||||1
1724210190000|2024-08-21 03:16:30|||||||||1
1724210200000|2024-08-21 03:16:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724210240000|2024-08-21 03:17:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724210250000|2024-08-21 03:17:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724210280000|2024-08-21 03:18:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1724210300000|2024-08-21 03:18:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724210320000|2024-08-21 03:18:40|||||||||5
1724210390000|2024-08-21 03:19:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1724210410000|2024-08-21 03:20:10|698|697|698|697|698|697|698|697|0
1724210460000|2024-08-21 03:21:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724210490000|2024-08-21 03:21:30|||||||||1
1724210760000|2024-08-21 03:26:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724210770000|2024-08-21 03:26:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724210790000|2024-08-21 03:26:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724210800000|2024-08-21 03:26:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724210830000|2024-08-21 03:27:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724210840000|2024-08-21 03:27:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724210850000|2024-08-21 03:27:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724210870000|2024-08-21 03:27:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724210920000|2024-08-21 03:28:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724210930000|2024-08-21 03:28:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724210950000|2024-08-21 03:29:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724211030000|2024-08-21 03:30:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724211040000|2024-08-21 03:30:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724211060000|2024-08-21 03:31:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724211090000|2024-08-21 03:31:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724211200000|2024-08-21 03:33:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1724211240000|2024-08-21 03:34:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724211310000|2024-08-21 03:35:10|||||||||3
1724211390000|2024-08-21 03:36:30|||||||||1
1724211480000|2024-08-21 03:38:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724211490000|2024-08-21 03:38:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724211550000|2024-08-21 03:39:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724211560000|2024-08-21 03:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724211680000|2024-08-21 03:41:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724211710000|2024-08-21 03:41:50|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1724211770000|2024-08-21 03:42:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724211780000|2024-08-21 03:43:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724211790000|2024-08-21 03:43:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724211860000|2024-08-21 03:44:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724211890000|2024-08-21 03:44:50|||||||||1
1724211990000|2024-08-21 03:46:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724212130000|2024-08-21 03:48:50|||||||||1
1724212500000|2024-08-21 03:55:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724212510000|2024-08-21 03:55:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724212590000|2024-08-21 03:56:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724212670000|2024-08-21 03:57:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724212830000|2024-08-21 04:00:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724212840000|2024-08-21 04:00:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724212850000|2024-08-21 04:00:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724212870000|2024-08-21 04:01:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1724212890000|2024-08-21 04:01:30|||||||||1
1724213100000|2024-08-21 04:05:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1724213340000|2024-08-21 04:09:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724213420000|2024-08-21 04:10:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724213440000|2024-08-21 04:10:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724213490000|2024-08-21 04:11:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724213590000|2024-08-21 04:13:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724213790000|2024-08-21 04:16:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724214040000|2024-08-21 04:20:40|||||||||1
1724214090000|2024-08-21 04:21:30|||||||||1
1724214230000|2024-08-21 04:23:50|||||||||2
1724214290000|2024-08-21 04:24:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|3
1724214340000|2024-08-21 04:25:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724214390000|2024-08-21 04:26:30|||||||||1
1724214450000|2024-08-21 04:27:30|||||||||1
1724214530000|2024-08-21 04:28:50|||||||||1
1724214580000|2024-08-21 04:29:40|||||||||11
1724214600000|2024-08-21 04:30:00|698.3|697.3|698|697|698.3|697.3|697.9|696.9|2
1724214610000|2024-08-21 04:30:10|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|6
1724214620000|2024-08-21 04:30:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724214630000|2024-08-21 04:30:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724214640000|2024-08-21 04:30:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724214650000|2024-08-21 04:30:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724214670000|2024-08-21 04:31:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724214680000|2024-08-21 04:31:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1724214690000|2024-08-21 04:31:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724214770000|2024-08-21 04:32:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724214790000|2024-08-21 04:33:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724214800000|2024-08-21 04:33:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1724214810000|2024-08-21 04:33:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1724214850000|2024-08-21 04:34:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724214870000|2024-08-21 04:34:30|||||||||2
1724214910000|2024-08-21 04:35:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1724214920000|2024-08-21 04:35:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724214960000|2024-08-21 04:36:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724214980000|2024-08-21 04:36:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724215200000|2024-08-21 04:40:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1724215250000|2024-08-21 04:40:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724215270000|2024-08-21 04:41:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724215330000|2024-08-21 04:42:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1724215350000|2024-08-21 04:42:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724215370000|2024-08-21 04:42:50|698|697|698|697|698|697|698|697|2
1724215380000|2024-08-21 04:43:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724215390000|2024-08-21 04:43:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724215410000|2024-08-21 04:43:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724215560000|2024-08-21 04:46:00|698|697|698|697|698|697|698|697|0
1724215570000|2024-08-21 04:46:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724215580000|2024-08-21 04:46:20|||||||||3
1724215660000|2024-08-21 04:47:40|698|697|698|697|698|697|698|697|0
1724215700000|2024-08-21 04:48:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724215840000|2024-08-21 04:50:40|698|697|698.1|697.1|698.3|697.3|698|697|13
1724215850000|2024-08-21 04:50:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724215860000|2024-08-21 04:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724215890000|2024-08-21 04:51:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724216110000|2024-08-21 04:55:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724216120000|2024-08-21 04:55:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724216130000|2024-08-21 04:55:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724216210000|2024-08-21 04:56:50|||||||||2
1724216260000|2024-08-21 04:57:40|||||||||5
1724216280000|2024-08-21 04:58:00|||||||||1
1724216370000|2024-08-21 04:59:30|||||||||1
1724216450000|2024-08-21 05:00:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724216460000|2024-08-21 05:01:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724216520000|2024-08-21 05:02:00|||||||||2
1724216530000|2024-08-21 05:02:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724216540000|2024-08-21 05:02:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724216710000|2024-08-21 05:05:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|32
1724216730000|2024-08-21 05:05:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724216770000|2024-08-21 05:06:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724216810000|2024-08-21 05:06:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724216860000|2024-08-21 05:07:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724216880000|2024-08-21 05:08:00|||||||||5
1724216900000|2024-08-21 05:08:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724216940000|2024-08-21 05:09:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724217020000|2024-08-21 05:10:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1724217060000|2024-08-21 05:11:00|||||||||2
1724217120000|2024-08-21 05:12:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724217270000|2024-08-21 05:14:30|||||||||5
1724217470000|2024-08-21 05:17:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1724217490000|2024-08-21 05:18:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1724217500000|2024-08-21 05:18:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724217510000|2024-08-21 05:18:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1724217580000|2024-08-21 05:19:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724217590000|2024-08-21 05:19:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724217630000|2024-08-21 05:20:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724217650000|2024-08-21 05:20:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724217720000|2024-08-21 05:22:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724217750000|2024-08-21 05:22:30|698|697|698|697|698|697|698|697|0
1724217760000|2024-08-21 05:22:40|697.9|696.9|698|697|698|697|697.9|696.9|2
1724217820000|2024-08-21 05:23:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724217850000|2024-08-21 05:24:10|698|697|698|697|698|697|698|697|5
1724217910000|2024-08-21 05:25:10|||||||||1
1724217930000|2024-08-21 05:25:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724217960000|2024-08-21 05:26:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|3
1724218030000|2024-08-21 05:27:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724218080000|2024-08-21 05:28:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724218140000|2024-08-21 05:29:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1724218170000|2024-08-21 05:29:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724218190000|2024-08-21 05:29:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724218200000|2024-08-21 05:30:00|698.4|697.4|698.5|697.5|698.6|697.6|698.3|697.3|3
1724218210000|2024-08-21 05:30:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724218220000|2024-08-21 05:30:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724218240000|2024-08-21 05:30:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724218290000|2024-08-21 05:31:30|||||||||1
1724218330000|2024-08-21 05:32:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724218360000|2024-08-21 05:32:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724218370000|2024-08-21 05:32:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724218390000|2024-08-21 05:33:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724218430000|2024-08-21 05:33:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724218490000|2024-08-21 05:34:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1724218520000|2024-08-21 05:35:20|698|697|698|697|698|697|697.9|696.9|0
1724218530000|2024-08-21 05:35:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724218540000|2024-08-21 05:35:40|||||||||1
1724218570000|2024-08-21 05:36:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724218580000|2024-08-21 05:36:20|||||||||10
1724218590000|2024-08-21 05:36:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724218670000|2024-08-21 05:37:50|||||||||5
1724218690000|2024-08-21 05:38:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724218720000|2024-08-21 05:38:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724218730000|2024-08-21 05:38:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724218740000|2024-08-21 05:39:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724218750000|2024-08-21 05:39:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1724218790000|2024-08-21 05:39:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724218800000|2024-08-21 05:40:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724218810000|2024-08-21 05:40:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724218830000|2024-08-21 05:40:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724218840000|2024-08-21 05:40:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724218870000|2024-08-21 05:41:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724218890000|2024-08-21 05:41:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724218910000|2024-08-21 05:41:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724218920000|2024-08-21 05:42:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724218980000|2024-08-21 05:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724219000000|2024-08-21 05:43:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1724219010000|2024-08-21 05:43:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724219050000|2024-08-21 05:44:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724219120000|2024-08-21 05:45:20|||||||||1
1724219150000|2024-08-21 05:45:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1724219220000|2024-08-21 05:47:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724219240000|2024-08-21 05:47:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1724219310000|2024-08-21 05:48:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724219330000|2024-08-21 05:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724219350000|2024-08-21 05:49:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724219430000|2024-08-21 05:50:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724219450000|2024-08-21 05:50:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724219500000|2024-08-21 05:51:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724219510000|2024-08-21 05:51:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724219550000|2024-08-21 05:52:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724219560000|2024-08-21 05:52:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724219580000|2024-08-21 05:53:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724219630000|2024-08-21 05:53:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|53
1724219640000|2024-08-21 05:54:00|698|697|697.9|696.9|698|697|697.9|696.9|11
1724219680000|2024-08-21 05:54:40|||||||||9
1724219740000|2024-08-21 05:55:40|||||||||2
1724219780000|2024-08-21 05:56:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1724219790000|2024-08-21 05:56:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724219800000|2024-08-21 05:56:40|||||||||5
1724219830000|2024-08-21 05:57:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724219880000|2024-08-21 05:58:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1724219900000|2024-08-21 05:58:20|||||||||5
1724219940000|2024-08-21 05:59:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220000000|2024-08-21 06:00:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1724220010000|2024-08-21 06:00:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|11
1724220020000|2024-08-21 06:00:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220030000|2024-08-21 06:00:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1724220050000|2024-08-21 06:00:50|||||||||4
1724220060000|2024-08-21 06:01:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724220070000|2024-08-21 06:01:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|2
1724220080000|2024-08-21 06:01:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724220090000|2024-08-21 06:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724220110000|2024-08-21 06:01:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724220120000|2024-08-21 06:02:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724220130000|2024-08-21 06:02:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724220180000|2024-08-21 06:03:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1724220190000|2024-08-21 06:03:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220270000|2024-08-21 06:04:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1724220310000|2024-08-21 06:05:10|698|697|698|697|698.1|697.1|698|697|5
1724220360000|2024-08-21 06:06:00|697.9|696.9|698|697|698|697|697.9|696.9|2
1724220370000|2024-08-21 06:06:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220380000|2024-08-21 06:06:20|698|697|697.9|696.9|698|697|697.9|696.9|1
1724220390000|2024-08-21 06:06:30|698|697|698|697|698|697|698|697|0
1724220410000|2024-08-21 06:06:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220420000|2024-08-21 06:07:00|698|697|698|697|698|697|698|697|4
1724220470000|2024-08-21 06:07:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724220500000|2024-08-21 06:08:20|||||||||1
1724220550000|2024-08-21 06:09:10|698|697|698|697|698|697|698|697|1
1724220580000|2024-08-21 06:09:40|||||||||1
1724220600000|2024-08-21 06:10:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724220610000|2024-08-21 06:10:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1724220630000|2024-08-21 06:10:30|698|697|697.9|696.9|698|697|697.9|696.9|1
1724220650000|2024-08-21 06:10:50|698|697|698|697|698|697|697.9|696.9|2
1724220660000|2024-08-21 06:11:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724220740000|2024-08-21 06:12:20|698|697|698|697|698|697|698|697|3
1724220750000|2024-08-21 06:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724220760000|2024-08-21 06:12:40|698|697|698|697|698|697|698|697|0
1724220780000|2024-08-21 06:13:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724220810000|2024-08-21 06:13:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1724220830000|2024-08-21 06:13:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724220840000|2024-08-21 06:14:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724220850000|2024-08-21 06:14:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724220870000|2024-08-21 06:14:30|||||||||1
1724220890000|2024-08-21 06:14:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724220900000|2024-08-21 06:15:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|5
1724220910000|2024-08-21 06:15:10|||||||||1
1724220920000|2024-08-21 06:15:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724220930000|2024-08-21 06:15:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1724220940000|2024-08-21 06:15:40|698|697|698|697|698|697|698|697|0
1724220960000|2024-08-21 06:16:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724220980000|2024-08-21 06:16:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|22
1724221000000|2024-08-21 06:16:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|15
1724221050000|2024-08-21 06:17:30|698|697|698|697|698|697|698|697|0
1724221060000|2024-08-21 06:17:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724221240000|2024-08-21 06:20:40|698|697|698.1|697.1|698.1|697.1|698|697|4
1724221250000|2024-08-21 06:20:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1724221260000|2024-08-21 06:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724221280000|2024-08-21 06:21:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|6
1724221290000|2024-08-21 06:21:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724221300000|2024-08-21 06:21:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|7
1724221310000|2024-08-21 06:21:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724221330000|2024-08-21 06:22:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724221360000|2024-08-21 06:22:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724221370000|2024-08-21 06:22:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724221380000|2024-08-21 06:23:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724221390000|2024-08-21 06:23:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724221420000|2024-08-21 06:23:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1724221440000|2024-08-21 06:24:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724221450000|2024-08-21 06:24:10|||||||||2
1724221460000|2024-08-21 06:24:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724221470000|2024-08-21 06:24:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724221490000|2024-08-21 06:24:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|6
1724221500000|2024-08-21 06:25:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1724221510000|2024-08-21 06:25:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|45
1724221540000|2024-08-21 06:25:40|||||||||2
1724221560000|2024-08-21 06:26:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724221580000|2024-08-21 06:26:20|||||||||12
1724221600000|2024-08-21 06:26:40|||||||||1
1724221670000|2024-08-21 06:27:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724221680000|2024-08-21 06:28:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724221690000|2024-08-21 06:28:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1724221700000|2024-08-21 06:28:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724221730000|2024-08-21 06:28:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724221790000|2024-08-21 06:29:50|||||||||2
1724221800000|2024-08-21 06:30:00|||||||||4
1724221810000|2024-08-21 06:30:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724221820000|2024-08-21 06:30:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1724221830000|2024-08-21 06:30:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724221840000|2024-08-21 06:30:40|||||||||1
1724221850000|2024-08-21 06:30:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724221860000|2024-08-21 06:31:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724221920000|2024-08-21 06:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|48
1724221980000|2024-08-21 06:33:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724221990000|2024-08-21 06:33:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724222050000|2024-08-21 06:34:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|17
1724222060000|2024-08-21 06:34:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724222150000|2024-08-21 06:35:50|||||||||16
1724222170000|2024-08-21 06:36:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724222220000|2024-08-21 06:37:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1724222230000|2024-08-21 06:37:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1724222240000|2024-08-21 06:37:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724222250000|2024-08-21 06:37:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724222260000|2024-08-21 06:37:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|20
1724222280000|2024-08-21 06:38:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|13
1724222300000|2024-08-21 06:38:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724222310000|2024-08-21 06:38:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724222340000|2024-08-21 06:39:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|5
1724222350000|2024-08-21 06:39:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724222370000|2024-08-21 06:39:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1724222380000|2024-08-21 06:39:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1724222410000|2024-08-21 06:40:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724222430000|2024-08-21 06:40:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724222450000|2024-08-21 06:40:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1724222460000|2024-08-21 06:41:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724222470000|2024-08-21 06:41:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724222490000|2024-08-21 06:41:30|||||||||2
1724222510000|2024-08-21 06:41:50|||||||||3
1724222530000|2024-08-21 06:42:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|21
1724222540000|2024-08-21 06:42:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1724222550000|2024-08-21 06:42:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724222560000|2024-08-21 06:42:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724222570000|2024-08-21 06:42:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724222580000|2024-08-21 06:43:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724222590000|2024-08-21 06:43:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724222600000|2024-08-21 06:43:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|10
1724222610000|2024-08-21 06:43:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724222630000|2024-08-21 06:43:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1724222640000|2024-08-21 06:44:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1724222660000|2024-08-21 06:44:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724222680000|2024-08-21 06:44:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1724222700000|2024-08-21 06:45:00|||||||||7
1724222710000|2024-08-21 06:45:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1724222730000|2024-08-21 06:45:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724222740000|2024-08-21 06:45:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1724222750000|2024-08-21 06:45:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|16
1724222760000|2024-08-21 06:46:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724222770000|2024-08-21 06:46:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724222780000|2024-08-21 06:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724222790000|2024-08-21 06:46:30|699|698|699.1|698.1|699.1|698.1|699|698|20
1724222830000|2024-08-21 06:47:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|22
1724222870000|2024-08-21 06:47:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1724222880000|2024-08-21 06:48:00|||||||||15
1724222890000|2024-08-21 06:48:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724222910000|2024-08-21 06:48:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|18
1724222920000|2024-08-21 06:48:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1724222940000|2024-08-21 06:49:00|||||||||8
1724222950000|2024-08-21 06:49:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1724222960000|2024-08-21 06:49:20|||||||||11
1724222970000|2024-08-21 06:49:30|||||||||1
1724223010000|2024-08-21 06:50:10|700|699|700|699|700|699|700|699|11
1724223020000|2024-08-21 06:50:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1724223050000|2024-08-21 06:50:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1724223060000|2024-08-21 06:51:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|4
1724223070000|2024-08-21 06:51:10|||||||||1
1724223080000|2024-08-21 06:51:20|||||||||2
1724223130000|2024-08-21 06:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724223160000|2024-08-21 06:52:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|26
1724223170000|2024-08-21 06:52:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1724223180000|2024-08-21 06:53:00|||||||||3
1724223210000|2024-08-21 06:53:30|||||||||6
1724223250000|2024-08-21 06:54:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|6
1724223260000|2024-08-21 06:54:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1724223290000|2024-08-21 06:54:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724223310000|2024-08-21 06:55:10|||||||||9
1724223350000|2024-08-21 06:55:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1724223360000|2024-08-21 06:56:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1724223370000|2024-08-21 06:56:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724223380000|2024-08-21 06:56:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1724223390000|2024-08-21 06:56:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724223400000|2024-08-21 06:56:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1724223410000|2024-08-21 06:56:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724223420000|2024-08-21 06:57:00|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|0
1724223450000|2024-08-21 06:57:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724223460000|2024-08-21 06:57:40|||||||||13
1724223480000|2024-08-21 06:58:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724223490000|2024-08-21 06:58:10|||||||||2
1724223500000|2024-08-21 06:58:20|||||||||1
1724223510000|2024-08-21 06:58:30|700|699|700|699|700|699|700|699|61
1724223520000|2024-08-21 06:58:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1724223530000|2024-08-21 06:58:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1724223540000|2024-08-21 06:59:00|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|110
1724223550000|2024-08-21 06:59:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|53
1724223590000|2024-08-21 06:59:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|7
1724223600000|2024-08-21 07:00:00|699.6|698.6|699.4|698.4|699.9|698.9|699.4|698.4|14
1724223610000|2024-08-21 07:00:10|||||||||3
1724223620000|2024-08-21 07:00:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724223630000|2024-08-21 07:00:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1724223640000|2024-08-21 07:00:40|699|698|699|698|699|698|699|698|2
1724223650000|2024-08-21 07:00:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1724223660000|2024-08-21 07:01:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724223670000|2024-08-21 07:01:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724223680000|2024-08-21 07:01:20|699|698|699|698|699.1|698.1|698.9|697.9|3
1724223690000|2024-08-21 07:01:30|698.9|697.9|699|698|699.1|698.1|698.9|697.9|1
1724223700000|2024-08-21 07:01:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724223720000|2024-08-21 07:02:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1724223730000|2024-08-21 07:02:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1724223740000|2024-08-21 07:02:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|6
1724223750000|2024-08-21 07:02:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724223760000|2024-08-21 07:02:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1724223770000|2024-08-21 07:02:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1724223780000|2024-08-21 07:03:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1724223790000|2024-08-21 07:03:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724223800000|2024-08-21 07:03:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|10
1724223810000|2024-08-21 07:03:30|||||||||1
1724223840000|2024-08-21 07:04:00|||||||||3
1724223870000|2024-08-21 07:04:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|6
1724223890000|2024-08-21 07:04:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1724223900000|2024-08-21 07:05:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1724223910000|2024-08-21 07:05:10|||||||||1
1724223920000|2024-08-21 07:05:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|10
1724223930000|2024-08-21 07:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724223940000|2024-08-21 07:05:40|698|697|698.1|697.1|698.1|697.1|698|697|6
1724223960000|2024-08-21 07:06:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724223970000|2024-08-21 07:06:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1724223990000|2024-08-21 07:06:30|||||||||1
1724224000000|2024-08-21 07:06:40|||||||||4
1724224020000|2024-08-21 07:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1724224060000|2024-08-21 07:07:40|||||||||1
1724224070000|2024-08-21 07:07:50|||||||||9
1724224090000|2024-08-21 07:08:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|13
1724224110000|2024-08-21 07:08:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724224120000|2024-08-21 07:08:40|||||||||65
1724224130000|2024-08-21 07:08:50|||||||||5
1724224140000|2024-08-21 07:09:00|||||||||1
1724224150000|2024-08-21 07:09:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|20
1724224170000|2024-08-21 07:09:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1724224180000|2024-08-21 07:09:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1724224190000|2024-08-21 07:09:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1724224210000|2024-08-21 07:10:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1724224220000|2024-08-21 07:10:20|||||||||15
1724224230000|2024-08-21 07:10:30|||||||||1
1724224240000|2024-08-21 07:10:40|||||||||1
1724224250000|2024-08-21 07:10:50|698|697|698.1|697.1|698.1|697.1|698|697|6
1724224260000|2024-08-21 07:11:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|11
1724224270000|2024-08-21 07:11:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1724224290000|2024-08-21 07:11:30|||||||||8
1724224300000|2024-08-21 07:11:40|698|697|698|697|698.1|697.1|698|697|5
1724224310000|2024-08-21 07:11:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724224330000|2024-08-21 07:12:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724224340000|2024-08-21 07:12:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|16
1724224350000|2024-08-21 07:12:30|||||||||1
1724224360000|2024-08-21 07:12:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|41
1724224370000|2024-08-21 07:12:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|35
1724224390000|2024-08-21 07:13:10|698|697|697.9|696.9|698|697|697.9|696.9|4
1724224400000|2024-08-21 07:13:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1724224410000|2024-08-21 07:13:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724224430000|2024-08-21 07:13:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1724224440000|2024-08-21 07:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1724224450000|2024-08-21 07:14:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724224480000|2024-08-21 07:14:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724224500000|2024-08-21 07:15:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|11
1724224510000|2024-08-21 07:15:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1724224520000|2024-08-21 07:15:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|6
1724224550000|2024-08-21 07:15:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|11
1724224560000|2024-08-21 07:16:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|7
1724224570000|2024-08-21 07:16:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1724224580000|2024-08-21 07:16:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|23
1724224590000|2024-08-21 07:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724224610000|2024-08-21 07:16:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1724224620000|2024-08-21 07:17:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1724224630000|2024-08-21 07:17:10|||||||||4
1724224670000|2024-08-21 07:17:50|698|697|697.9|696.9|698|697|697.9|696.9|6
1724224680000|2024-08-21 07:18:00|698|697|698.1|697.1|698.1|697.1|698|697|3
1724224690000|2024-08-21 07:18:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1724224700000|2024-08-21 07:18:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1724224730000|2024-08-21 07:18:50|||||||||2
1724224740000|2024-08-21 07:19:00|||||||||3
1724224770000|2024-08-21 07:19:30|||||||||1
1724224800000|2024-08-21 07:20:00|698|697|698.1|697.1|698.1|697.1|698|697|11
1724224820000|2024-08-21 07:20:20|||||||||1
1724224850000|2024-08-21 07:20:50|||||||||1
1724224870000|2024-08-21 07:21:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|20
1724224880000|2024-08-21 07:21:20|698|697|698|697|698|697|698|697|3
1724224890000|2024-08-21 07:21:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724224920000|2024-08-21 07:22:00|||||||||1
1724224930000|2024-08-21 07:22:10|698|697|697.9|696.9|698|697|697.9|696.9|4
1724224950000|2024-08-21 07:22:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724224960000|2024-08-21 07:22:40|698|697|698.1|697.1|698.1|697.1|698|697|7
1724224970000|2024-08-21 07:22:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1724224980000|2024-08-21 07:23:00|698|697|698|697|698.1|697.1|698|697|1
1724224990000|2024-08-21 07:23:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1724225000000|2024-08-21 07:23:20|||||||||1
1724225010000|2024-08-21 07:23:30|||||||||2
1724225020000|2024-08-21 07:23:40|||||||||1
1724225040000|2024-08-21 07:24:00|698|697|698|697|698|697|698|697|3
1724225050000|2024-08-21 07:24:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724225080000|2024-08-21 07:24:40|698|697|697.9|696.9|698|697|697.9|696.9|12
1724225090000|2024-08-21 07:24:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1724225100000|2024-08-21 07:25:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|4
1724225120000|2024-08-21 07:25:20|||||||||11
1724225130000|2024-08-21 07:25:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1724225160000|2024-08-21 07:26:00|698|697|698|697|698|697|697.9|696.9|10
1724225170000|2024-08-21 07:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724225190000|2024-08-21 07:26:30|||||||||5
1724225220000|2024-08-21 07:27:00|||||||||11
1724225230000|2024-08-21 07:27:10|||||||||6
1724225250000|2024-08-21 07:27:30|||||||||2
1724225260000|2024-08-21 07:27:40|||||||||6
1724225310000|2024-08-21 07:28:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|7
1724225320000|2024-08-21 07:28:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724225330000|2024-08-21 07:28:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1724225360000|2024-08-21 07:29:20|698|697|698|697|698|697|698|697|18
1724225370000|2024-08-21 07:29:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1724225380000|2024-08-21 07:29:40|698|697|697.6|696.6|698|697|697.6|696.6|31
1724225400000|2024-08-21 07:30:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|6
1724225410000|2024-08-21 07:30:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724225450000|2024-08-21 07:30:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|25
1724225460000|2024-08-21 07:31:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1724225470000|2024-08-21 07:31:10|||||||||4
1724225490000|2024-08-21 07:31:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|33
1724225500000|2024-08-21 07:31:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724225510000|2024-08-21 07:31:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|4
1724225520000|2024-08-21 07:32:00|||||||||10
1724225530000|2024-08-21 07:32:10|697|696|696.9|695.9|697|696|696.6|695.6|14
1724225540000|2024-08-21 07:32:20|||||||||28
1724225550000|2024-08-21 07:32:30|697|696|696.9|695.9|697|696|696.9|695.9|11
1724225560000|2024-08-21 07:32:40|697|696|696.9|695.9|697|696|696.9|695.9|8
1724225570000|2024-08-21 07:32:50|697|696|697|696|697|696|696.9|695.9|11
1724225580000|2024-08-21 07:33:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1724225590000|2024-08-21 07:33:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1724225610000|2024-08-21 07:33:30|||||||||5
1724225620000|2024-08-21 07:33:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724225640000|2024-08-21 07:34:00|||||||||10
1724225650000|2024-08-21 07:34:10|||||||||1
1724225660000|2024-08-21 07:34:20|||||||||1
1724225680000|2024-08-21 07:34:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|12
1724225690000|2024-08-21 07:34:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|3
1724225700000|2024-08-21 07:35:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1724225710000|2024-08-21 07:35:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724225730000|2024-08-21 07:35:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|11
1724225740000|2024-08-21 07:35:40|||||||||13
1724225750000|2024-08-21 07:35:50|||||||||1
1724225790000|2024-08-21 07:36:30|||||||||2
1724225800000|2024-08-21 07:36:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|61
1724225830000|2024-08-21 07:37:10|||||||||1
1724225850000|2024-08-21 07:37:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|18
1724225860000|2024-08-21 07:37:40|||||||||10
1724225870000|2024-08-21 07:37:50|||||||||2
1724225880000|2024-08-21 07:38:00|||||||||3
1724225890000|2024-08-21 07:38:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|42
1724225900000|2024-08-21 07:38:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|123
1724225930000|2024-08-21 07:38:50|||||||||1
1724225940000|2024-08-21 07:39:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|6
1724225950000|2024-08-21 07:39:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724225970000|2024-08-21 07:39:30|||||||||20
1724225980000|2024-08-21 07:39:40|||||||||2
1724226000000|2024-08-21 07:40:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|9
1724226030000|2024-08-21 07:40:30|||||||||3
1724226040000|2024-08-21 07:40:40|||||||||1
1724226050000|2024-08-21 07:40:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|27
1724226060000|2024-08-21 07:41:00|||||||||22
1724226070000|2024-08-21 07:41:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|6
1724226080000|2024-08-21 07:41:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1724226120000|2024-08-21 07:42:00|||||||||5
1724226130000|2024-08-21 07:42:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|6
1724226140000|2024-08-21 07:42:20|||||||||1
1724226150000|2024-08-21 07:42:30|||||||||2
1724226160000|2024-08-21 07:42:40|||||||||10
1724226180000|2024-08-21 07:43:00|||||||||1
1724226190000|2024-08-21 07:43:10|||||||||2
1724226210000|2024-08-21 07:43:30|||||||||3
1724226230000|2024-08-21 07:43:50|||||||||2
1724226240000|2024-08-21 07:44:00|||||||||2
1724226260000|2024-08-21 07:44:20|||||||||1
1724226280000|2024-08-21 07:44:40|||||||||15
1724226300000|2024-08-21 07:45:00|||||||||4
1724226310000|2024-08-21 07:45:10|||||||||2
1724226320000|2024-08-21 07:45:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|19
1724226330000|2024-08-21 07:45:30|||||||||2
1724226340000|2024-08-21 07:45:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1724226350000|2024-08-21 07:45:50|||||||||5
1724226360000|2024-08-21 07:46:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724226380000|2024-08-21 07:46:20|||||||||6
1724226390000|2024-08-21 07:46:30|||||||||1
1724226400000|2024-08-21 07:46:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724226410000|2024-08-21 07:46:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1724226430000|2024-08-21 07:47:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1724226440000|2024-08-21 07:47:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|15
1724226450000|2024-08-21 07:47:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|19
1724226460000|2024-08-21 07:47:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|104
1724226470000|2024-08-21 07:47:50|||||||||1
1724226480000|2024-08-21 07:48:00|||||||||4
1724226500000|2024-08-21 07:48:20|696|695|696|695|696.1|695.1|695.9|694.9|29
1724226510000|2024-08-21 07:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1724226540000|2024-08-21 07:49:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1724226550000|2024-08-21 07:49:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|5
1724226560000|2024-08-21 07:49:20|||||||||1
1724226570000|2024-08-21 07:49:30|||||||||1
1724226580000|2024-08-21 07:49:40|||||||||1
1724226600000|2024-08-21 07:50:00|696|695|696|695|696|695|695.9|694.9|5
1724226610000|2024-08-21 07:50:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1724226620000|2024-08-21 07:50:20|||||||||1
1724226640000|2024-08-21 07:50:40|||||||||1
1724226660000|2024-08-21 07:51:00|||||||||5
1724226670000|2024-08-21 07:51:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|28
1724226680000|2024-08-21 07:51:20|||||||||1
1724226690000|2024-08-21 07:51:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1724226710000|2024-08-21 07:51:50|||||||||1
1724226730000|2024-08-21 07:52:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1724226740000|2024-08-21 07:52:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|25
1724226760000|2024-08-21 07:52:40|||||||||2
1724226770000|2024-08-21 07:52:50|||||||||15
1724226780000|2024-08-21 07:53:00|||||||||10
1724226820000|2024-08-21 07:53:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|18
1724226830000|2024-08-21 07:53:50|||||||||2
1724226840000|2024-08-21 07:54:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|23
1724226850000|2024-08-21 07:54:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1724226870000|2024-08-21 07:54:30|||||||||25
1724226900000|2024-08-21 07:55:00|||||||||1
1724226910000|2024-08-21 07:55:10|||||||||1
1724226920000|2024-08-21 07:55:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|38
1724226930000|2024-08-21 07:55:30|||||||||5
1724226940000|2024-08-21 07:55:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1724226950000|2024-08-21 07:55:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1724226980000|2024-08-21 07:56:20|||||||||21
1724226990000|2024-08-21 07:56:30|||||||||2
1724227000000|2024-08-21 07:56:40|||||||||14
1724227010000|2024-08-21 07:56:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1724227020000|2024-08-21 07:57:00|||||||||4
1724227040000|2024-08-21 07:57:20|||||||||28
1724227050000|2024-08-21 07:57:30|||||||||3
1724227060000|2024-08-21 07:57:40|||||||||51
1724227070000|2024-08-21 07:57:50|||||||||14
1724227090000|2024-08-21 07:58:10|||||||||1
1724227100000|2024-08-21 07:58:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|28
1724227110000|2024-08-21 07:58:30|||||||||1
1724227140000|2024-08-21 07:59:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724227160000|2024-08-21 07:59:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|28
1724227170000|2024-08-21 07:59:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1724227180000|2024-08-21 07:59:40|||||||||5
1724227200000|2024-08-21 08:00:00|696.9|695.9|696.4|695.4|696.9|695.9|696.1|695.1|181
1724227210000|2024-08-21 08:00:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724227220000|2024-08-21 08:00:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|86
1724227230000|2024-08-21 08:00:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1724227240000|2024-08-21 08:00:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1724227250000|2024-08-21 08:00:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|4
1724227260000|2024-08-21 08:01:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|51
1724227270000|2024-08-21 08:01:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724227280000|2024-08-21 08:01:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1724227290000|2024-08-21 08:01:30|||||||||17
1724227300000|2024-08-21 08:01:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|241
1724227310000|2024-08-21 08:01:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|44
1724227320000|2024-08-21 08:02:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|47
1724227330000|2024-08-21 08:02:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|226
1724227340000|2024-08-21 08:02:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|3
1724227350000|2024-08-21 08:02:30|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|12
1724227360000|2024-08-21 08:02:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|9
1724227370000|2024-08-21 08:02:50|698|697|697.6|696.6|698|697|697.6|696.6|7
1724227380000|2024-08-21 08:03:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|22
1724227390000|2024-08-21 08:03:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|15
1724227400000|2024-08-21 08:03:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1724227410000|2024-08-21 08:03:30|697.9|696.9|698|697|698.1|697.1|697.8|696.8|14
1724227420000|2024-08-21 08:03:40|698.1|697.1|698.4|697.4|698.6|697.6|698|697|1492
1724227430000|2024-08-21 08:03:50|698.5|697.5|698.8|697.8|698.9|697.9|698.4|697.4|7
1724227440000|2024-08-21 08:04:00|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|42
1724227450000|2024-08-21 08:04:10|699|698|699.1|698.1|699.4|698.4|699|698|79
1724227460000|2024-08-21 08:04:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|20
1724227470000|2024-08-21 08:04:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|30
1724227480000|2024-08-21 08:04:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1724227490000|2024-08-21 08:04:50|||||||||9
1724227500000|2024-08-21 08:05:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|19
1724227510000|2024-08-21 08:05:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|37
1724227530000|2024-08-21 08:05:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|23
1724227540000|2024-08-21 08:05:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|6
1724227550000|2024-08-21 08:05:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|8
1724227560000|2024-08-21 08:06:00|||||||||33
1724227590000|2024-08-21 08:06:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1724227600000|2024-08-21 08:06:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1724227610000|2024-08-21 08:06:50|||||||||16
1724227620000|2024-08-21 08:07:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724227630000|2024-08-21 08:07:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|26
1724227640000|2024-08-21 08:07:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1724227650000|2024-08-21 08:07:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|11
1724227660000|2024-08-21 08:07:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1724227670000|2024-08-21 08:07:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|11
1724227680000|2024-08-21 08:08:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|64
1724227690000|2024-08-21 08:08:10|699|698|698.9|697.9|699|698|698.9|697.9|11
1724227730000|2024-08-21 08:08:50|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|45
1724227740000|2024-08-21 08:09:00|||||||||7
1724227750000|2024-08-21 08:09:10|||||||||1
1724227770000|2024-08-21 08:09:30|699|698|699|698|699|698|699|698|22
1724227780000|2024-08-21 08:09:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1724227790000|2024-08-21 08:09:50|699|698|699.3|698.3|699.3|698.3|699|698|8
1724227800000|2024-08-21 08:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|22
1724227830000|2024-08-21 08:10:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724227840000|2024-08-21 08:10:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1724227850000|2024-08-21 08:10:50|||||||||1
1724227860000|2024-08-21 08:11:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|46
1724227880000|2024-08-21 08:11:20|||||||||1
1724227900000|2024-08-21 08:11:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|24
1724227910000|2024-08-21 08:11:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|30
1724227920000|2024-08-21 08:12:00|||||||||15
1724227930000|2024-08-21 08:12:10|||||||||4
1724227950000|2024-08-21 08:12:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|8
1724227960000|2024-08-21 08:12:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|17
1724227970000|2024-08-21 08:12:50|||||||||19
1724227980000|2024-08-21 08:13:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724227990000|2024-08-21 08:13:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724228010000|2024-08-21 08:13:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|9
1724228020000|2024-08-21 08:13:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|108
1724228030000|2024-08-21 08:13:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|4
1724228040000|2024-08-21 08:14:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1724228050000|2024-08-21 08:14:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|26
1724228060000|2024-08-21 08:14:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|10
1724228070000|2024-08-21 08:14:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|8
1724228080000|2024-08-21 08:14:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|25
1724228090000|2024-08-21 08:14:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|14
1724228100000|2024-08-21 08:15:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|12
1724228110000|2024-08-21 08:15:10|||||||||3
1724228120000|2024-08-21 08:15:20|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|6
1724228130000|2024-08-21 08:15:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|13
1724228140000|2024-08-21 08:15:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|4
1724228150000|2024-08-21 08:15:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|14
1724228160000|2024-08-21 08:16:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|26
1724228170000|2024-08-21 08:16:10|||||||||14
1724228180000|2024-08-21 08:16:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|43
1724228190000|2024-08-21 08:16:30|698.9|697.9|699|698|699|698|698.9|697.9|22
1724228200000|2024-08-21 08:16:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|5
1724228210000|2024-08-21 08:16:50|||||||||1
1724228220000|2024-08-21 08:17:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|16
1724228230000|2024-08-21 08:17:10|||||||||2
1724228240000|2024-08-21 08:17:20|699|698|699|698|699|698|699|698|4
1724228250000|2024-08-21 08:17:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724228260000|2024-08-21 08:17:40|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|34
1724228270000|2024-08-21 08:17:50|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|13
1724228290000|2024-08-21 08:18:10|||||||||2
1724228300000|2024-08-21 08:18:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|16
1724228310000|2024-08-21 08:18:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1724228320000|2024-08-21 08:18:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724228330000|2024-08-21 08:18:50|||||||||5
1724228340000|2024-08-21 08:19:00|||||||||5
1724228350000|2024-08-21 08:19:10|||||||||1
1724228370000|2024-08-21 08:19:30|||||||||5
1724228380000|2024-08-21 08:19:40|||||||||5
1724228390000|2024-08-21 08:19:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|13
1724228400000|2024-08-21 08:20:00|||||||||4
1724228410000|2024-08-21 08:20:10|||||||||8
1724228420000|2024-08-21 08:20:20|||||||||12
1724228430000|2024-08-21 08:20:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1724228440000|2024-08-21 08:20:40|||||||||2
1724228450000|2024-08-21 08:20:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|9
1724228460000|2024-08-21 08:21:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1724228470000|2024-08-21 08:21:10|||||||||2
1724228480000|2024-08-21 08:21:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|19
1724228490000|2024-08-21 08:21:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|33
1724228500000|2024-08-21 08:21:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|13
1724228510000|2024-08-21 08:21:50|||||||||6
1724228540000|2024-08-21 08:22:20|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|85
1724228550000|2024-08-21 08:22:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724228560000|2024-08-21 08:22:40|||||||||4
1724228570000|2024-08-21 08:22:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|57
1724228580000|2024-08-21 08:23:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|12
1724228590000|2024-08-21 08:23:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|22
1724228600000|2024-08-21 08:23:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|10
1724228610000|2024-08-21 08:23:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1724228620000|2024-08-21 08:23:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|22
1724228630000|2024-08-21 08:23:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724228640000|2024-08-21 08:24:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1724228650000|2024-08-21 08:24:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724228660000|2024-08-21 08:24:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724228670000|2024-08-21 08:24:30|||||||||1
1724228690000|2024-08-21 08:24:50|||||||||42
1724228700000|2024-08-21 08:25:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|5
1724228710000|2024-08-21 08:25:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1724228770000|2024-08-21 08:26:10|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|50
1724228780000|2024-08-21 08:26:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|20
1724228790000|2024-08-21 08:26:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724228800000|2024-08-21 08:26:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|34
1724228810000|2024-08-21 08:26:50|||||||||1
1724228820000|2024-08-21 08:27:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|102
1724228830000|2024-08-21 08:27:10|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|29
1724228840000|2024-08-21 08:27:20|||||||||6
1724228850000|2024-08-21 08:27:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1724228860000|2024-08-21 08:27:40|||||||||19
1724228870000|2024-08-21 08:27:50|||||||||4
1724228880000|2024-08-21 08:28:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|71
1724228890000|2024-08-21 08:28:10|||||||||50
1724228900000|2024-08-21 08:28:20|700|699|699.9|698.9|700|699|699.9|698.9|20
1724228920000|2024-08-21 08:28:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|45
1724228930000|2024-08-21 08:28:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|24
1724228940000|2024-08-21 08:29:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|48
1724228950000|2024-08-21 08:29:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|211
1724228960000|2024-08-21 08:29:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|109
1724228970000|2024-08-21 08:29:30|||||||||155
1724228980000|2024-08-21 08:29:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|174
1724228990000|2024-08-21 08:29:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|122
1724229000000|2024-08-21 08:30:00|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|160
1724229010000|2024-08-21 08:30:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|89
1724229020000|2024-08-21 08:30:20|698.9|697.9|698.9|697.9|699|698|698.6|697.6|134
1724229030000|2024-08-21 08:30:30|||||||||198
1724229050000|2024-08-21 08:30:50|||||||||31
1724229060000|2024-08-21 08:31:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|43
1724229070000|2024-08-21 08:31:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|10
1724229090000|2024-08-21 08:31:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1724229100000|2024-08-21 08:31:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1724229110000|2024-08-21 08:31:50|699|698|699.1|698.1|699.1|698.1|699|698|2
1724229120000|2024-08-21 08:32:00|698.9|697.9|699.1|698.1|699.4|698.4|698.9|697.9|13
1724229130000|2024-08-21 08:32:10|||||||||2
1724229150000|2024-08-21 08:32:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1724229160000|2024-08-21 08:32:40|||||||||1
1724229180000|2024-08-21 08:33:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|11
1724229190000|2024-08-21 08:33:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|54
1724229200000|2024-08-21 08:33:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|8
1724229210000|2024-08-21 08:33:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724229220000|2024-08-21 08:33:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|24
1724229230000|2024-08-21 08:33:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1724229240000|2024-08-21 08:34:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1724229250000|2024-08-21 08:34:10|||||||||4
1724229270000|2024-08-21 08:34:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|4
1724229280000|2024-08-21 08:34:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1724229290000|2024-08-21 08:34:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1724229300000|2024-08-21 08:35:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|10
1724229310000|2024-08-21 08:35:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724229320000|2024-08-21 08:35:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|3
1724229330000|2024-08-21 08:35:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724229340000|2024-08-21 08:35:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724229350000|2024-08-21 08:35:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1724229360000|2024-08-21 08:36:00|700|699|699.9|698.9|700|699|699.9|698.9|43
1724229380000|2024-08-21 08:36:20|700|699|700|699|700.1|699.1|699.9|698.9|1
1724229390000|2024-08-21 08:36:30|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|37
1724229400000|2024-08-21 08:36:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|3
1724229410000|2024-08-21 08:36:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|3
1724229420000|2024-08-21 08:37:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724229430000|2024-08-21 08:37:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724229440000|2024-08-21 08:37:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|60
1724229450000|2024-08-21 08:37:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724229460000|2024-08-21 08:37:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1724229470000|2024-08-21 08:37:50|||||||||4
1724229480000|2024-08-21 08:38:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|19
1724229490000|2024-08-21 08:38:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|15
1724229510000|2024-08-21 08:38:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1724229530000|2024-08-21 08:38:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|10
1724229540000|2024-08-21 08:39:00|||||||||3
1724229550000|2024-08-21 08:39:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1724229560000|2024-08-21 08:39:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1724229570000|2024-08-21 08:39:30|||||||||21
1724229610000|2024-08-21 08:40:10|||||||||2
1724229620000|2024-08-21 08:40:20|||||||||1
1724229630000|2024-08-21 08:40:30|||||||||8
1724229640000|2024-08-21 08:40:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724229680000|2024-08-21 08:41:20|||||||||1
1724229690000|2024-08-21 08:41:30|||||||||4
1724229700000|2024-08-21 08:41:40|||||||||1
1724229720000|2024-08-21 08:42:00|||||||||2
1724229740000|2024-08-21 08:42:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724229760000|2024-08-21 08:42:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|10
1724229770000|2024-08-21 08:42:50|||||||||83
1724229780000|2024-08-21 08:43:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724229790000|2024-08-21 08:43:10|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|3
1724229800000|2024-08-21 08:43:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724229810000|2024-08-21 08:43:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1724229820000|2024-08-21 08:43:40|||||||||2
1724229830000|2024-08-21 08:43:50|||||||||1
1724229850000|2024-08-21 08:44:10|||||||||27
1724229860000|2024-08-21 08:44:20|||||||||16
1724229870000|2024-08-21 08:44:30|||||||||1
1724229890000|2024-08-21 08:44:50|||||||||7
1724229900000|2024-08-21 08:45:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|37
1724229910000|2024-08-21 08:45:10|||||||||3
1724229920000|2024-08-21 08:45:20|||||||||2
1724229930000|2024-08-21 08:45:30|||||||||4
1724229940000|2024-08-21 08:45:40|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|66
1724229950000|2024-08-21 08:45:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|91
1724229970000|2024-08-21 08:46:10|||||||||3
1724229980000|2024-08-21 08:46:20|||||||||46
1724229990000|2024-08-21 08:46:30|||||||||7
1724230000000|2024-08-21 08:46:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1724230010000|2024-08-21 08:46:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724230020000|2024-08-21 08:47:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724230040000|2024-08-21 08:47:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|8
1724230050000|2024-08-21 08:47:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1724230070000|2024-08-21 08:47:50|||||||||35
1724230110000|2024-08-21 08:48:30|||||||||21
1724230120000|2024-08-21 08:48:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|37
1724230130000|2024-08-21 08:48:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|53
1724230140000|2024-08-21 08:49:00|||||||||2
1724230160000|2024-08-21 08:49:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|6
1724230170000|2024-08-21 08:49:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724230190000|2024-08-21 08:49:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|86
1724230200000|2024-08-21 08:50:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1724230220000|2024-08-21 08:50:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|18
1724230230000|2024-08-21 08:50:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724230240000|2024-08-21 08:50:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724230260000|2024-08-21 08:51:00|||||||||122
1724230270000|2024-08-21 08:51:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|176
1724230290000|2024-08-21 08:51:30|||||||||23
1724230320000|2024-08-21 08:52:00|||||||||1
1724230330000|2024-08-21 08:52:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|39
1724230340000|2024-08-21 08:52:20|||||||||2
1724230360000|2024-08-21 08:52:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724230370000|2024-08-21 08:52:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1724230390000|2024-08-21 08:53:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|15
1724230400000|2024-08-21 08:53:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1724230420000|2024-08-21 08:53:40|||||||||1
1724230440000|2024-08-21 08:54:00|||||||||1
1724230450000|2024-08-21 08:54:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|40
1724230460000|2024-08-21 08:54:20|701|700|700.9|699.9|701|700|700.9|699.9|5
1724230470000|2024-08-21 08:54:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1724230480000|2024-08-21 08:54:40|||||||||3
1724230490000|2024-08-21 08:54:50|701|700|701|700|701|700|700.9|699.9|11
1724230500000|2024-08-21 08:55:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724230520000|2024-08-21 08:55:20|||||||||14
1724230530000|2024-08-21 08:55:30|||||||||16
1724230540000|2024-08-21 08:55:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|5
1724230550000|2024-08-21 08:55:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|7
1724230560000|2024-08-21 08:56:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724230580000|2024-08-21 08:56:20|||||||||1
1724230600000|2024-08-21 08:56:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1724230610000|2024-08-21 08:56:50|||||||||1
1724230620000|2024-08-21 08:57:00|||||||||4
1724230650000|2024-08-21 08:57:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|18
1724230660000|2024-08-21 08:57:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|13
1724230670000|2024-08-21 08:57:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724230710000|2024-08-21 08:58:30|||||||||5
1724230730000|2024-08-21 08:58:50|||||||||1
1724230740000|2024-08-21 08:59:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|21
1724230750000|2024-08-21 08:59:10|||||||||8
1724230770000|2024-08-21 08:59:30|||||||||7
1724230780000|2024-08-21 08:59:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1724230790000|2024-08-21 08:59:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1724230800000|2024-08-21 09:00:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1724230810000|2024-08-21 09:00:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724230830000|2024-08-21 09:00:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724230840000|2024-08-21 09:00:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1724230860000|2024-08-21 09:01:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724230870000|2024-08-21 09:01:10|||||||||1
1724230880000|2024-08-21 09:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724230890000|2024-08-21 09:01:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1724230910000|2024-08-21 09:01:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724230920000|2024-08-21 09:02:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|18
1724230930000|2024-08-21 09:02:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1724230940000|2024-08-21 09:02:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|13
1724230950000|2024-08-21 09:02:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724230980000|2024-08-21 09:03:00|||||||||11
1724230990000|2024-08-21 09:03:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1724231000000|2024-08-21 09:03:20|||||||||1
1724231020000|2024-08-21 09:03:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|10
1724231040000|2024-08-21 09:04:00|||||||||3
1724231050000|2024-08-21 09:04:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1724231080000|2024-08-21 09:04:40|||||||||3
1724231120000|2024-08-21 09:05:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|12
1724231140000|2024-08-21 09:05:40|||||||||1
1724231150000|2024-08-21 09:05:50|||||||||1
1724231160000|2024-08-21 09:06:00|||||||||7
1724231170000|2024-08-21 09:06:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|187
1724231190000|2024-08-21 09:06:30|||||||||2
1724231200000|2024-08-21 09:06:40|||||||||1
1724231220000|2024-08-21 09:07:00|||||||||16
1724231230000|2024-08-21 09:07:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|4
1724231260000|2024-08-21 09:07:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724231270000|2024-08-21 09:07:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|32
1724231280000|2024-08-21 09:08:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|3
1724231290000|2024-08-21 09:08:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724231300000|2024-08-21 09:08:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1724231320000|2024-08-21 09:08:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1724231330000|2024-08-21 09:08:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1724231350000|2024-08-21 09:09:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1724231360000|2024-08-21 09:09:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724231370000|2024-08-21 09:09:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724231380000|2024-08-21 09:09:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1724231390000|2024-08-21 09:09:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|5
1724231400000|2024-08-21 09:10:00|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|11
1724231420000|2024-08-21 09:10:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1724231460000|2024-08-21 09:11:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|34
1724231470000|2024-08-21 09:11:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|4
1724231490000|2024-08-21 09:11:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1724231500000|2024-08-21 09:11:40|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|5
1724231520000|2024-08-21 09:12:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724231530000|2024-08-21 09:12:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1724231540000|2024-08-21 09:12:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1724231550000|2024-08-21 09:12:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724231560000|2024-08-21 09:12:40|701|700|700.9|699.9|701|700|700.9|699.9|8
1724231570000|2024-08-21 09:12:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1724231580000|2024-08-21 09:13:00|||||||||2
1724231590000|2024-08-21 09:13:10|||||||||2
1724231630000|2024-08-21 09:13:50|||||||||1
1724231680000|2024-08-21 09:14:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|12
1724231700000|2024-08-21 09:15:00|||||||||1
1724231710000|2024-08-21 09:15:10|||||||||2
1724231740000|2024-08-21 09:15:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1724231750000|2024-08-21 09:15:50|||||||||4
1724231760000|2024-08-21 09:16:00|||||||||3
1724231770000|2024-08-21 09:16:10|||||||||10
1724231780000|2024-08-21 09:16:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1724231790000|2024-08-21 09:16:30|||||||||3
1724231800000|2024-08-21 09:16:40|||||||||1
1724231810000|2024-08-21 09:16:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724231820000|2024-08-21 09:17:00|||||||||34
1724231840000|2024-08-21 09:17:20|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|16
1724231850000|2024-08-21 09:17:30|700.4|699.4|700.1|699.1|700.4|699.4|700|699|211
1724231860000|2024-08-21 09:17:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|14
1724231870000|2024-08-21 09:17:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1724231880000|2024-08-21 09:18:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|81
1724231900000|2024-08-21 09:18:20|||||||||1
1724231930000|2024-08-21 09:18:50|||||||||2
1724231940000|2024-08-21 09:19:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724231950000|2024-08-21 09:19:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|8
1724231960000|2024-08-21 09:19:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724232000000|2024-08-21 09:20:00|700.4|699.4|700.8|699.8|700.8|699.8|700.4|699.4|17
1724232010000|2024-08-21 09:20:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724232020000|2024-08-21 09:20:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724232030000|2024-08-21 09:20:30|||||||||2
1724232050000|2024-08-21 09:20:50|||||||||3
1724232060000|2024-08-21 09:21:00|||||||||1
1724232070000|2024-08-21 09:21:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1724232080000|2024-08-21 09:21:20|||||||||5
1724232090000|2024-08-21 09:21:30|||||||||3
1724232110000|2024-08-21 09:21:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1724232130000|2024-08-21 09:22:10|||||||||1
1724232140000|2024-08-21 09:22:20|||||||||1
1724232150000|2024-08-21 09:22:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|10
1724232170000|2024-08-21 09:22:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1724232180000|2024-08-21 09:23:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1724232200000|2024-08-21 09:23:20|||||||||3
1724232210000|2024-08-21 09:23:30|||||||||1
1724232220000|2024-08-21 09:23:40|||||||||5
1724232240000|2024-08-21 09:24:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1724232260000|2024-08-21 09:24:20|||||||||2
1724232280000|2024-08-21 09:24:40|701|700|700.9|699.9|701|700|700.9|699.9|61
1724232290000|2024-08-21 09:24:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|2
1724232300000|2024-08-21 09:25:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724232320000|2024-08-21 09:25:20|||||||||1
1724232330000|2024-08-21 09:25:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724232340000|2024-08-21 09:25:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1724232350000|2024-08-21 09:25:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|2
1724232360000|2024-08-21 09:26:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|4
1724232380000|2024-08-21 09:26:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724232390000|2024-08-21 09:26:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1724232400000|2024-08-21 09:26:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1724232410000|2024-08-21 09:26:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|56
1724232420000|2024-08-21 09:27:00|701|700|700.9|699.9|701|700|700.6|699.6|32
1724232440000|2024-08-21 09:27:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|175
1724232470000|2024-08-21 09:27:50|||||||||4
1724232480000|2024-08-21 09:28:00|||||||||51
1724232500000|2024-08-21 09:28:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1724232510000|2024-08-21 09:28:30|||||||||2
1724232520000|2024-08-21 09:28:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1724232530000|2024-08-21 09:28:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724232550000|2024-08-21 09:29:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|17
1724232560000|2024-08-21 09:29:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|21
1724232580000|2024-08-21 09:29:40|||||||||10
1724232590000|2024-08-21 09:29:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|99
1724232600000|2024-08-21 09:30:00|||||||||8
1724232620000|2024-08-21 09:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724232630000|2024-08-21 09:30:30|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|9
1724232640000|2024-08-21 09:30:40|||||||||8
1724232650000|2024-08-21 09:30:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1724232660000|2024-08-21 09:31:00|||||||||1
1724232670000|2024-08-21 09:31:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|3
1724232700000|2024-08-21 09:31:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1724232710000|2024-08-21 09:31:50|702|701|702|701|702|701|702|701|8
1724232720000|2024-08-21 09:32:00|702.1|701.1|701.4|700.4|702.1|701.1|701.4|700.4|21
1724232740000|2024-08-21 09:32:20|||||||||7
1724232750000|2024-08-21 09:32:30|||||||||2
1724232770000|2024-08-21 09:32:50|||||||||11
1724232780000|2024-08-21 09:33:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|16
1724232790000|2024-08-21 09:33:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1724232850000|2024-08-21 09:34:10|||||||||1
1724232880000|2024-08-21 09:34:40|||||||||1
1724232900000|2024-08-21 09:35:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724232910000|2024-08-21 09:35:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1724232920000|2024-08-21 09:35:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1724232930000|2024-08-21 09:35:30|||||||||7
1724232960000|2024-08-21 09:36:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724232970000|2024-08-21 09:36:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724232980000|2024-08-21 09:36:20|||||||||8
1724232990000|2024-08-21 09:36:30|||||||||1
1724233020000|2024-08-21 09:37:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|21
1724233030000|2024-08-21 09:37:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724233040000|2024-08-21 09:37:20|||||||||1
1724233080000|2024-08-21 09:38:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|6
1724233090000|2024-08-21 09:38:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724233100000|2024-08-21 09:38:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724233110000|2024-08-21 09:38:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724233120000|2024-08-21 09:38:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1724233140000|2024-08-21 09:39:00|||||||||5
1724233150000|2024-08-21 09:39:10|||||||||3
1724233160000|2024-08-21 09:39:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724233170000|2024-08-21 09:39:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1724233180000|2024-08-21 09:39:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|8
1724233190000|2024-08-21 09:39:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|10
1724233200000|2024-08-21 09:40:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724233230000|2024-08-21 09:40:30|||||||||4
1724233240000|2024-08-21 09:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724233250000|2024-08-21 09:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724233260000|2024-08-21 09:41:00|||||||||11
1724233270000|2024-08-21 09:41:10|||||||||1
1724233290000|2024-08-21 09:41:30|701|700|701.1|700.1|701.1|700.1|701|700|6
1724233300000|2024-08-21 09:41:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1724233310000|2024-08-21 09:41:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|12
1724233320000|2024-08-21 09:42:00|||||||||34
1724233330000|2024-08-21 09:42:10|||||||||2
1724233340000|2024-08-21 09:42:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|79
1724233350000|2024-08-21 09:42:30|||||||||2
1724233370000|2024-08-21 09:42:50|||||||||8
1724233380000|2024-08-21 09:43:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|62
1724233390000|2024-08-21 09:43:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1724233410000|2024-08-21 09:43:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1724233430000|2024-08-21 09:43:50|||||||||1
1724233440000|2024-08-21 09:44:00|||||||||2
1724233460000|2024-08-21 09:44:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|16
1724233480000|2024-08-21 09:44:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1724233500000|2024-08-21 09:45:00|||||||||1
1724233540000|2024-08-21 09:45:40|||||||||1
1724233560000|2024-08-21 09:46:00|||||||||24
1724233570000|2024-08-21 09:46:10|||||||||1
1724233580000|2024-08-21 09:46:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1724233590000|2024-08-21 09:46:30|||||||||41
1724233600000|2024-08-21 09:46:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1724233610000|2024-08-21 09:46:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|107
1724233620000|2024-08-21 09:47:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|14
1724233630000|2024-08-21 09:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|91
1724233650000|2024-08-21 09:47:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|32
1724233660000|2024-08-21 09:47:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1724233680000|2024-08-21 09:48:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1724233690000|2024-08-21 09:48:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|11
1724233700000|2024-08-21 09:48:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724233710000|2024-08-21 09:48:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|2
1724233720000|2024-08-21 09:48:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724233730000|2024-08-21 09:48:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1724233740000|2024-08-21 09:49:00|||||||||1
1724233760000|2024-08-21 09:49:20|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|53
1724233790000|2024-08-21 09:49:50|||||||||13
1724233820000|2024-08-21 09:50:20|701|700|700.9|699.9|701|700|700.9|699.9|7
1724233840000|2024-08-21 09:50:40|701|700|701|700|701.1|700.1|700.9|699.9|4
1724233850000|2024-08-21 09:50:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724233860000|2024-08-21 09:51:00|||||||||4
1724233900000|2024-08-21 09:51:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|5
1724233920000|2024-08-21 09:52:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|41
1724233930000|2024-08-21 09:52:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724233950000|2024-08-21 09:52:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724233960000|2024-08-21 09:52:40|||||||||1
1724233980000|2024-08-21 09:53:00|||||||||2
1724234040000|2024-08-21 09:54:00|||||||||30
1724234080000|2024-08-21 09:54:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|77
1724234090000|2024-08-21 09:54:50|||||||||1
1724234110000|2024-08-21 09:55:10|||||||||2
1724234120000|2024-08-21 09:55:20|||||||||8
1724234150000|2024-08-21 09:55:50|||||||||6
1724234210000|2024-08-21 09:56:50|||||||||1
1724234240000|2024-08-21 09:57:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|48
1724234250000|2024-08-21 09:57:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1724234260000|2024-08-21 09:57:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1724234270000|2024-08-21 09:57:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1724234280000|2024-08-21 09:58:00|||||||||10
1724234290000|2024-08-21 09:58:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1724234300000|2024-08-21 09:58:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1724234310000|2024-08-21 09:58:30|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|6
1724234320000|2024-08-21 09:58:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724234340000|2024-08-21 09:59:00|||||||||11
1724234360000|2024-08-21 09:59:20|||||||||2
1724234370000|2024-08-21 09:59:30|||||||||11
1724234390000|2024-08-21 09:59:50|||||||||11
1724234410000|2024-08-21 10:00:10|||||||||1
1724234420000|2024-08-21 10:00:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724234440000|2024-08-21 10:00:40|||||||||3
1724234450000|2024-08-21 10:00:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1724234460000|2024-08-21 10:01:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|3
1724234470000|2024-08-21 10:01:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724234480000|2024-08-21 10:01:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|86
1724234490000|2024-08-21 10:01:30|||||||||8
1724234500000|2024-08-21 10:01:40|||||||||4
1724234510000|2024-08-21 10:01:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|33
1724234530000|2024-08-21 10:02:10|||||||||1
1724234540000|2024-08-21 10:02:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|51
1724234580000|2024-08-21 10:03:00|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|21
1724234590000|2024-08-21 10:03:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|6
1724234600000|2024-08-21 10:03:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|2
1724234610000|2024-08-21 10:03:30|||||||||4
1724234630000|2024-08-21 10:03:50|||||||||2
1724234640000|2024-08-21 10:04:00|||||||||54
1724234650000|2024-08-21 10:04:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1724234660000|2024-08-21 10:04:20|||||||||4
1724234670000|2024-08-21 10:04:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|19
1724234690000|2024-08-21 10:04:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1724234700000|2024-08-21 10:05:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|7
1724234710000|2024-08-21 10:05:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724234720000|2024-08-21 10:05:20|||||||||1
1724234740000|2024-08-21 10:05:40|||||||||10
1724234750000|2024-08-21 10:05:50|||||||||11
1724234760000|2024-08-21 10:06:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|14
1724234770000|2024-08-21 10:06:10|||||||||6
1724234780000|2024-08-21 10:06:20|702|701|702|701|702|701|702|701|3
1724234790000|2024-08-21 10:06:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1724234800000|2024-08-21 10:06:40|||||||||1
1724234820000|2024-08-21 10:07:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1724234830000|2024-08-21 10:07:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1724234850000|2024-08-21 10:07:30|||||||||2
1724234870000|2024-08-21 10:07:50|||||||||2
1724234880000|2024-08-21 10:08:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1724234890000|2024-08-21 10:08:10|||||||||7
1724234920000|2024-08-21 10:08:40|||||||||1
1724235000000|2024-08-21 10:10:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|10
1724235030000|2024-08-21 10:10:30|702|701|702.1|701.1|702.1|701.1|702|701|5
1724235050000|2024-08-21 10:10:50|||||||||5
1724235060000|2024-08-21 10:11:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724235070000|2024-08-21 10:11:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1724235080000|2024-08-21 10:11:20|||||||||1
1724235100000|2024-08-21 10:11:40|||||||||1
1724235110000|2024-08-21 10:11:50|||||||||1
1724235150000|2024-08-21 10:12:30|702|701|702.1|701.1|702.1|701.1|702|701|5
1724235160000|2024-08-21 10:12:40|||||||||1
1724235170000|2024-08-21 10:12:50|702|701|702.1|701.1|702.1|701.1|702|701|4
1724235240000|2024-08-21 10:14:00|||||||||2
1724235250000|2024-08-21 10:14:10|||||||||5
1724235260000|2024-08-21 10:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|34
1724235270000|2024-08-21 10:14:30|||||||||1
1724235280000|2024-08-21 10:14:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|14
1724235290000|2024-08-21 10:14:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|12
1724235300000|2024-08-21 10:15:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|14
1724235310000|2024-08-21 10:15:10|||||||||1
1724235330000|2024-08-21 10:15:30|||||||||1
1724235340000|2024-08-21 10:15:40|||||||||7
1724235350000|2024-08-21 10:15:50|||||||||14
1724235360000|2024-08-21 10:16:00|||||||||2
1724235370000|2024-08-21 10:16:10|||||||||4
1724235380000|2024-08-21 10:16:20|||||||||9
1724235390000|2024-08-21 10:16:30|||||||||3
1724235400000|2024-08-21 10:16:40|||||||||1
1724235410000|2024-08-21 10:16:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|57
1724235420000|2024-08-21 10:17:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|108
1724235440000|2024-08-21 10:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1724235450000|2024-08-21 10:17:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|6
1724235470000|2024-08-21 10:17:50|||||||||9
1724235480000|2024-08-21 10:18:00|||||||||9
1724235500000|2024-08-21 10:18:20|||||||||10
1724235520000|2024-08-21 10:18:40|||||||||2
1724235560000|2024-08-21 10:19:20|||||||||1
1724235580000|2024-08-21 10:19:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1724235590000|2024-08-21 10:19:50|||||||||21
1724235600000|2024-08-21 10:20:00|||||||||1
1724235610000|2024-08-21 10:20:10|||||||||1
1724235620000|2024-08-21 10:20:20|||||||||2
1724235640000|2024-08-21 10:20:40|||||||||15
1724235660000|2024-08-21 10:21:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|165
1724235670000|2024-08-21 10:21:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1724235680000|2024-08-21 10:21:20|||||||||56
1724235690000|2024-08-21 10:21:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|25
1724235700000|2024-08-21 10:21:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724235720000|2024-08-21 10:22:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1724235730000|2024-08-21 10:22:10|||||||||1
1724235760000|2024-08-21 10:22:40|||||||||2
1724235790000|2024-08-21 10:23:10|||||||||1
1724235800000|2024-08-21 10:23:20|||||||||2
1724235810000|2024-08-21 10:23:30|||||||||12
1724235830000|2024-08-21 10:23:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1724235840000|2024-08-21 10:24:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|7
1724235850000|2024-08-21 10:24:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724235860000|2024-08-21 10:24:20|702|701|702|701|702|701|702|701|5
1724235870000|2024-08-21 10:24:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724235880000|2024-08-21 10:24:40|702|701|702.1|701.1|702.1|701.1|702|701|1
1724235890000|2024-08-21 10:24:50|||||||||5
1724235900000|2024-08-21 10:25:00|702|701|701.9|700.9|702|701|701.9|700.9|4
1724235910000|2024-08-21 10:25:10|702|701|702|701|702|701|702|701|2
1724235920000|2024-08-21 10:25:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|20
1724235950000|2024-08-21 10:25:50|||||||||10
1724235960000|2024-08-21 10:26:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724235970000|2024-08-21 10:26:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|11
1724235980000|2024-08-21 10:26:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1724235990000|2024-08-21 10:26:30|||||||||7
1724236030000|2024-08-21 10:27:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724236040000|2024-08-21 10:27:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|11
1724236050000|2024-08-21 10:27:30|||||||||1
1724236070000|2024-08-21 10:27:50|||||||||8
1724236080000|2024-08-21 10:28:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724236090000|2024-08-21 10:28:10|||||||||5
1724236110000|2024-08-21 10:28:30|||||||||7
1724236130000|2024-08-21 10:28:50|||||||||22
1724236180000|2024-08-21 10:29:40|||||||||18
1724236190000|2024-08-21 10:29:50|||||||||10
1724236200000|2024-08-21 10:30:00|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|26
1724236290000|2024-08-21 10:31:30|702|701|701.9|700.9|702|701|701.9|700.9|45
1724236300000|2024-08-21 10:31:40|702|701|701.9|700.9|702|701|701.9|700.9|61
1724236310000|2024-08-21 10:31:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|3
1724236320000|2024-08-21 10:32:00|702|701|702|701|702|701|701.9|700.9|3
1724236330000|2024-08-21 10:32:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724236350000|2024-08-21 10:32:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1724236380000|2024-08-21 10:33:00|||||||||8
1724236410000|2024-08-21 10:33:30|||||||||10
1724236420000|2024-08-21 10:33:40|||||||||1
1724236430000|2024-08-21 10:33:50|||||||||1
1724236460000|2024-08-21 10:34:20|702.1|701.1|702|701|702.1|701.1|702|701|7
1724236480000|2024-08-21 10:34:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724236490000|2024-08-21 10:34:50|||||||||2
1724236500000|2024-08-21 10:35:00|||||||||1
1724236530000|2024-08-21 10:35:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1724236540000|2024-08-21 10:35:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724236550000|2024-08-21 10:35:50|||||||||30
1724236580000|2024-08-21 10:36:20|||||||||2
1724236590000|2024-08-21 10:36:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1724236600000|2024-08-21 10:36:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1724236610000|2024-08-21 10:36:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1724236640000|2024-08-21 10:37:20|||||||||6
1724236650000|2024-08-21 10:37:30|||||||||20
1724236670000|2024-08-21 10:37:50|||||||||4
1724236680000|2024-08-21 10:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|27
1724236690000|2024-08-21 10:38:10|||||||||4
1724236750000|2024-08-21 10:39:10|||||||||1
1724236760000|2024-08-21 10:39:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1724236770000|2024-08-21 10:39:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|16
1724236790000|2024-08-21 10:39:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1724236810000|2024-08-21 10:40:10|||||||||1
1724236840000|2024-08-21 10:40:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724236850000|2024-08-21 10:40:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724236880000|2024-08-21 10:41:20|||||||||1
1724236900000|2024-08-21 10:41:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|27
1724236950000|2024-08-21 10:42:30|||||||||1
1724236960000|2024-08-21 10:42:40|||||||||4
1724236970000|2024-08-21 10:42:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1724237000000|2024-08-21 10:43:20|||||||||1
1724237030000|2024-08-21 10:43:50|||||||||4
1724237040000|2024-08-21 10:44:00|||||||||1
1724237080000|2024-08-21 10:44:40|||||||||10
1724237100000|2024-08-21 10:45:00|||||||||1
1724237110000|2024-08-21 10:45:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1724237120000|2024-08-21 10:45:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1724237130000|2024-08-21 10:45:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|150
1724237150000|2024-08-21 10:45:50|||||||||3
1724237160000|2024-08-21 10:46:00|||||||||32
1724237180000|2024-08-21 10:46:20|||||||||5
1724237190000|2024-08-21 10:46:30|||||||||5
1724237220000|2024-08-21 10:47:00|||||||||33
1724237250000|2024-08-21 10:47:30|||||||||2
1724237260000|2024-08-21 10:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|71
1724237290000|2024-08-21 10:48:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|115
1724237310000|2024-08-21 10:48:30|||||||||1
1724237330000|2024-08-21 10:48:50|||||||||10
1724237360000|2024-08-21 10:49:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|21
1724237380000|2024-08-21 10:49:40|||||||||11
1724237390000|2024-08-21 10:49:50|||||||||6
1724237400000|2024-08-21 10:50:00|||||||||81
1724237420000|2024-08-21 10:50:20|||||||||1
1724237440000|2024-08-21 10:50:40|||||||||4
1724237450000|2024-08-21 10:50:50|||||||||8
1724237460000|2024-08-21 10:51:00|||||||||23
1724237470000|2024-08-21 10:51:10|||||||||47
1724237480000|2024-08-21 10:51:20|||||||||4
1724237490000|2024-08-21 10:51:30|||||||||48
1724237500000|2024-08-21 10:51:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|90
1724237510000|2024-08-21 10:51:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|13
1724237580000|2024-08-21 10:53:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724237590000|2024-08-21 10:53:10|||||||||2
1724237610000|2024-08-21 10:53:30|||||||||1
1724237620000|2024-08-21 10:53:40|||||||||2
1724237630000|2024-08-21 10:53:50|||||||||9
1724237640000|2024-08-21 10:54:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|10
1724237650000|2024-08-21 10:54:10|||||||||42
1724237670000|2024-08-21 10:54:30|||||||||1
1724237730000|2024-08-21 10:55:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|16
1724237750000|2024-08-21 10:55:50|||||||||2
1724237790000|2024-08-21 10:56:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1724237800000|2024-08-21 10:56:40|||||||||10
1724237810000|2024-08-21 10:56:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724237820000|2024-08-21 10:57:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|17
1724237850000|2024-08-21 10:57:30|||||||||3
1724237860000|2024-08-21 10:57:40|||||||||5
1724237870000|2024-08-21 10:57:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1724237880000|2024-08-21 10:58:00|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|13
1724237890000|2024-08-21 10:58:10|699.9|698.9|700|699|700|699|699.9|698.9|10
1724237900000|2024-08-21 10:58:20|||||||||1
1724237910000|2024-08-21 10:58:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1724237920000|2024-08-21 10:58:40|||||||||2
1724237930000|2024-08-21 10:58:50|||||||||3
1724237960000|2024-08-21 10:59:20|||||||||5
1724237970000|2024-08-21 10:59:30|||||||||1
1724237980000|2024-08-21 10:59:40|||||||||1
1724237990000|2024-08-21 10:59:50|700|699|700|699|700|699|700|699|16
1724238000000|2024-08-21 11:00:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1724238020000|2024-08-21 11:00:20|||||||||1
1724238030000|2024-08-21 11:00:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1724238040000|2024-08-21 11:00:40|700|699|700.1|699.1|700.1|699.1|700|699|5
1724238050000|2024-08-21 11:00:50|700|699|699.9|698.9|700|699|699.9|698.9|12
1724238060000|2024-08-21 11:01:00|700|699|700|699|700|699|700|699|0
1724238070000|2024-08-21 11:01:10|700.1|699.1|700|699|700.1|699.1|700|699|4
1724238080000|2024-08-21 11:01:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724238090000|2024-08-21 11:01:30|||||||||4
1724238110000|2024-08-21 11:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|37
1724238140000|2024-08-21 11:02:20|||||||||1
1724238160000|2024-08-21 11:02:40|||||||||1
1724238170000|2024-08-21 11:02:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1724238180000|2024-08-21 11:03:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|24
1724238190000|2024-08-21 11:03:10|||||||||6
1724238200000|2024-08-21 11:03:20|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|73
1724238210000|2024-08-21 11:03:30|699|698|699.1|698.1|699.1|698.1|699|698|3
1724238220000|2024-08-21 11:03:40|||||||||1
1724238230000|2024-08-21 11:03:50|||||||||8
1724238250000|2024-08-21 11:04:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1724238260000|2024-08-21 11:04:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|19
1724238270000|2024-08-21 11:04:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1724238290000|2024-08-21 11:04:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|4
1724238300000|2024-08-21 11:05:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1724238310000|2024-08-21 11:05:10|||||||||7
1724238320000|2024-08-21 11:05:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1724238330000|2024-08-21 11:05:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724238360000|2024-08-21 11:06:00|699|698|699|698|699|698|698.9|697.9|1
1724238370000|2024-08-21 11:06:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724238390000|2024-08-21 11:06:30|||||||||2
1724238400000|2024-08-21 11:06:40|||||||||7
1724238410000|2024-08-21 11:06:50|||||||||8
1724238420000|2024-08-21 11:07:00|||||||||4
1724238430000|2024-08-21 11:07:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1724238440000|2024-08-21 11:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724238450000|2024-08-21 11:07:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|14
1724238460000|2024-08-21 11:07:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724238470000|2024-08-21 11:07:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724238480000|2024-08-21 11:08:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724238490000|2024-08-21 11:08:10|||||||||2
1724238510000|2024-08-21 11:08:30|||||||||10
1724238520000|2024-08-21 11:08:40|||||||||5
1724238530000|2024-08-21 11:08:50|||||||||7
1724238540000|2024-08-21 11:09:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|21
1724238600000|2024-08-21 11:10:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1724238620000|2024-08-21 11:10:20|||||||||1
1724238640000|2024-08-21 11:10:40|||||||||4
1724238650000|2024-08-21 11:10:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|5
1724238660000|2024-08-21 11:11:00|||||||||2
1724238680000|2024-08-21 11:11:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|7
1724238690000|2024-08-21 11:11:30|||||||||96
1724238700000|2024-08-21 11:11:40|||||||||1
1724238710000|2024-08-21 11:11:50|||||||||1
1724238720000|2024-08-21 11:12:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724238730000|2024-08-21 11:12:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|31
1724238740000|2024-08-21 11:12:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|7
1724238750000|2024-08-21 11:12:30|||||||||4
1724238780000|2024-08-21 11:13:00|||||||||1
1724238820000|2024-08-21 11:13:40|698.5|697.5|698.6|697.6|698.9|697.9|698.4|697.4|7
1724238830000|2024-08-21 11:13:50|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|3
1724238840000|2024-08-21 11:14:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|2
1724238860000|2024-08-21 11:14:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724238870000|2024-08-21 11:14:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|1
1724238880000|2024-08-21 11:14:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724238890000|2024-08-21 11:14:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724238900000|2024-08-21 11:15:00|||||||||1
1724238910000|2024-08-21 11:15:10|||||||||3
1724238920000|2024-08-21 11:15:20|||||||||4
1724238930000|2024-08-21 11:15:30|||||||||1
1724238950000|2024-08-21 11:15:50|||||||||2
1724238960000|2024-08-21 11:16:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|29
1724238970000|2024-08-21 11:16:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724238980000|2024-08-21 11:16:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|10
1724239000000|2024-08-21 11:16:40|||||||||4
1724239010000|2024-08-21 11:16:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|19
1724239020000|2024-08-21 11:17:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|116
1724239030000|2024-08-21 11:17:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1724239040000|2024-08-21 11:17:20|||||||||6
1724239060000|2024-08-21 11:17:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|11
1724239080000|2024-08-21 11:18:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1724239090000|2024-08-21 11:18:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724239100000|2024-08-21 11:18:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1724239110000|2024-08-21 11:18:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724239120000|2024-08-21 11:18:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724239130000|2024-08-21 11:18:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|6
1724239140000|2024-08-21 11:19:00|||||||||1
1724239170000|2024-08-21 11:19:30|||||||||2
1724239180000|2024-08-21 11:19:40|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|6
1724239190000|2024-08-21 11:19:50|||||||||3
1724239200000|2024-08-21 11:20:00|||||||||1
1724239220000|2024-08-21 11:20:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|95
1724239230000|2024-08-21 11:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|24
1724239250000|2024-08-21 11:20:50|||||||||1
1724239260000|2024-08-21 11:21:00|||||||||11
1724239290000|2024-08-21 11:21:30|||||||||2
1724239300000|2024-08-21 11:21:40|||||||||9
1724239320000|2024-08-21 11:22:00|||||||||1
1724239330000|2024-08-21 11:22:10|||||||||1
1724239340000|2024-08-21 11:22:20|||||||||1
1724239350000|2024-08-21 11:22:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724239360000|2024-08-21 11:22:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|18
1724239370000|2024-08-21 11:22:50|||||||||6
1724239380000|2024-08-21 11:23:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|124
1724239390000|2024-08-21 11:23:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|6
1724239400000|2024-08-21 11:23:20|||||||||2
1724239410000|2024-08-21 11:23:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|10
1724239430000|2024-08-21 11:23:50|||||||||8
1724239440000|2024-08-21 11:24:00|||||||||1
1724239480000|2024-08-21 11:24:40|||||||||1
1724239490000|2024-08-21 11:24:50|699|698|699|698|699|698|699|698|3
1724239500000|2024-08-21 11:25:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|44
1724239510000|2024-08-21 11:25:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1724239530000|2024-08-21 11:25:30|||||||||1
1724239550000|2024-08-21 11:25:50|||||||||1
1724239560000|2024-08-21 11:26:00|699|698|699.1|698.1|699.1|698.1|699|698|3
1724239590000|2024-08-21 11:26:30|||||||||1
1724239620000|2024-08-21 11:27:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1724239630000|2024-08-21 11:27:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1724239640000|2024-08-21 11:27:20|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|1
1724239650000|2024-08-21 11:27:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724239670000|2024-08-21 11:27:50|||||||||17
1724239680000|2024-08-21 11:28:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|7
1724239710000|2024-08-21 11:28:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|30
1724239720000|2024-08-21 11:28:40|||||||||12
1724239730000|2024-08-21 11:28:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1724239740000|2024-08-21 11:29:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1724239750000|2024-08-21 11:29:10|||||||||1
1724239760000|2024-08-21 11:29:20|||||||||6
1724239780000|2024-08-21 11:29:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1724239790000|2024-08-21 11:29:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1724239800000|2024-08-21 11:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1724239810000|2024-08-21 11:30:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1724239820000|2024-08-21 11:30:20|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|67
1724239830000|2024-08-21 11:30:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1724239860000|2024-08-21 11:31:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|4
1724239870000|2024-08-21 11:31:10|||||||||6
1724239880000|2024-08-21 11:31:20|||||||||3
1724239890000|2024-08-21 11:31:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1724239920000|2024-08-21 11:32:00|||||||||5
1724239930000|2024-08-21 11:32:10|||||||||4
1724239950000|2024-08-21 11:32:30|||||||||2
1724239960000|2024-08-21 11:32:40|||||||||1
1724239980000|2024-08-21 11:33:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1724240020000|2024-08-21 11:33:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1724240030000|2024-08-21 11:33:50|||||||||7
1724240040000|2024-08-21 11:34:00|700|699|700.1|699.1|700.1|699.1|700|699|6
1724240070000|2024-08-21 11:34:30|||||||||1
1724240080000|2024-08-21 11:34:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1724240090000|2024-08-21 11:34:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724240100000|2024-08-21 11:35:00|||||||||4
1724240110000|2024-08-21 11:35:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724240120000|2024-08-21 11:35:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|4
1724240130000|2024-08-21 11:35:30|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|5
1724240140000|2024-08-21 11:35:40|||||||||3
1724240160000|2024-08-21 11:36:00|||||||||1
1724240170000|2024-08-21 11:36:10|700.1|699.1|700|699|700.1|699.1|700|699|3
1724240180000|2024-08-21 11:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1724240220000|2024-08-21 11:37:00|||||||||11
1724240230000|2024-08-21 11:37:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1724240270000|2024-08-21 11:37:50|||||||||2
1724240280000|2024-08-21 11:38:00|||||||||1
1724240290000|2024-08-21 11:38:10|||||||||1
1724240300000|2024-08-21 11:38:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1724240310000|2024-08-21 11:38:30|||||||||7
1724240320000|2024-08-21 11:38:40|||||||||2
1724240330000|2024-08-21 11:38:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724240340000|2024-08-21 11:39:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1724240350000|2024-08-21 11:39:10|||||||||5
1724240380000|2024-08-21 11:39:40|||||||||1
1724240390000|2024-08-21 11:39:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|8
1724240400000|2024-08-21 11:40:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1724240410000|2024-08-21 11:40:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1724240420000|2024-08-21 11:40:20|||||||||3
1724240430000|2024-08-21 11:40:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724240440000|2024-08-21 11:40:40|||||||||1
1724240450000|2024-08-21 11:40:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|12
1724240460000|2024-08-21 11:41:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724240480000|2024-08-21 11:41:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1724240490000|2024-08-21 11:41:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|3
1724240500000|2024-08-21 11:41:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1724240510000|2024-08-21 11:41:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1724240520000|2024-08-21 11:42:00|||||||||1
1724240530000|2024-08-21 11:42:10|||||||||2
1724240560000|2024-08-21 11:42:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724240570000|2024-08-21 11:42:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724240580000|2024-08-21 11:43:00|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|21
1724240590000|2024-08-21 11:43:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1724240600000|2024-08-21 11:43:20|||||||||2
1724240620000|2024-08-21 11:43:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724240640000|2024-08-21 11:44:00|||||||||1
1724240650000|2024-08-21 11:44:10|||||||||1
1724240670000|2024-08-21 11:44:30|||||||||5
1724240690000|2024-08-21 11:44:50|||||||||2
1724240700000|2024-08-21 11:45:00|||||||||2
1724240710000|2024-08-21 11:45:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|14
1724240720000|2024-08-21 11:45:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1724240730000|2024-08-21 11:45:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724240740000|2024-08-21 11:45:40|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|1
1724240750000|2024-08-21 11:45:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724240760000|2024-08-21 11:46:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724240770000|2024-08-21 11:46:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724240790000|2024-08-21 11:46:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1724240800000|2024-08-21 11:46:40|||||||||2
1724240810000|2024-08-21 11:46:50|||||||||1
1724240820000|2024-08-21 11:47:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1724240830000|2024-08-21 11:47:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|23
1724240840000|2024-08-21 11:47:20|||||||||1
1724240860000|2024-08-21 11:47:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1724240870000|2024-08-21 11:47:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724240880000|2024-08-21 11:48:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1724240890000|2024-08-21 11:48:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724240900000|2024-08-21 11:48:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724240910000|2024-08-21 11:48:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1724240920000|2024-08-21 11:48:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724240940000|2024-08-21 11:49:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1724240950000|2024-08-21 11:49:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724240960000|2024-08-21 11:49:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1724240970000|2024-08-21 11:49:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1724240980000|2024-08-21 11:49:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724241000000|2024-08-21 11:50:00|||||||||1
1724241030000|2024-08-21 11:50:30|||||||||5
1724241060000|2024-08-21 11:51:00|||||||||1
1724241080000|2024-08-21 11:51:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1724241090000|2024-08-21 11:51:30|||||||||1
1724241110000|2024-08-21 11:51:50|||||||||1
1724241120000|2024-08-21 11:52:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1724241130000|2024-08-21 11:52:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|1
1724241140000|2024-08-21 11:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724241160000|2024-08-21 11:52:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1724241170000|2024-08-21 11:52:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1724241180000|2024-08-21 11:53:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1724241190000|2024-08-21 11:53:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|8
1724241200000|2024-08-21 11:53:20|||||||||6
1724241210000|2024-08-21 11:53:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724241220000|2024-08-21 11:53:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724241230000|2024-08-21 11:53:50|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|2
1724241240000|2024-08-21 11:54:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724241270000|2024-08-21 11:54:30|||||||||1
1724241280000|2024-08-21 11:54:40|||||||||4
1724241300000|2024-08-21 11:55:00|||||||||8
1724241310000|2024-08-21 11:55:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|17
1724241320000|2024-08-21 11:55:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|3
1724241330000|2024-08-21 11:55:30|||||||||11
1724241340000|2024-08-21 11:55:40|||||||||1
1724241350000|2024-08-21 11:55:50|||||||||10
1724241360000|2024-08-21 11:56:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1724241410000|2024-08-21 11:56:50|||||||||34
1724241420000|2024-08-21 11:57:00|||||||||1
1724241440000|2024-08-21 11:57:20|||||||||12
1724241460000|2024-08-21 11:57:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|15
1724241480000|2024-08-21 11:58:00|||||||||5
1724241490000|2024-08-21 11:58:10|||||||||2
1724241500000|2024-08-21 11:58:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|53
1724241510000|2024-08-21 11:58:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724241520000|2024-08-21 11:58:40|||||||||3
1724241540000|2024-08-21 11:59:00|||||||||5
1724241570000|2024-08-21 11:59:30|||||||||6
1724241590000|2024-08-21 11:59:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724241600000|2024-08-21 12:00:00|||||||||4
1724241620000|2024-08-21 12:00:20|||||||||20
1724241630000|2024-08-21 12:00:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|20
1724241640000|2024-08-21 12:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|8
1724241650000|2024-08-21 12:00:50|700|699|700|699|700|699|700|699|2
1724241660000|2024-08-21 12:01:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1724241670000|2024-08-21 12:01:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1724241680000|2024-08-21 12:01:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1724241690000|2024-08-21 12:01:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|34
1724241700000|2024-08-21 12:01:40|699.1|698.1|699.5|698.5|699.5|698.5|699.1|698.1|43
1724241710000|2024-08-21 12:01:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1724241720000|2024-08-21 12:02:00|||||||||2
1724241730000|2024-08-21 12:02:10|||||||||3
1724241740000|2024-08-21 12:02:20|||||||||2
1724241770000|2024-08-21 12:02:50|||||||||1
1724241780000|2024-08-21 12:03:00|||||||||6
1724241790000|2024-08-21 12:03:10|||||||||5
1724241800000|2024-08-21 12:03:20|||||||||1
1724241810000|2024-08-21 12:03:30|||||||||4
1724241820000|2024-08-21 12:03:40|||||||||75
1724241840000|2024-08-21 12:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1724241850000|2024-08-21 12:04:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|42
1724241860000|2024-08-21 12:04:20|||||||||7
1724241870000|2024-08-21 12:04:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1724241880000|2024-08-21 12:04:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724241900000|2024-08-21 12:05:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1724241910000|2024-08-21 12:05:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|9
1724241940000|2024-08-21 12:05:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724241960000|2024-08-21 12:06:00|||||||||1
1724241970000|2024-08-21 12:06:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724241980000|2024-08-21 12:06:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1724241990000|2024-08-21 12:06:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724242000000|2024-08-21 12:06:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724242010000|2024-08-21 12:06:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1724242020000|2024-08-21 12:07:00|||||||||1
1724242040000|2024-08-21 12:07:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724242050000|2024-08-21 12:07:30|||||||||1
1724242060000|2024-08-21 12:07:40|||||||||7
1724242070000|2024-08-21 12:07:50|||||||||1
1724242080000|2024-08-21 12:08:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|28
1724242090000|2024-08-21 12:08:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|9
1724242100000|2024-08-21 12:08:20|||||||||3
1724242120000|2024-08-21 12:08:40|||||||||17
1724242140000|2024-08-21 12:09:00|||||||||1
1724242160000|2024-08-21 12:09:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1724242170000|2024-08-21 12:09:30|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|16
1724242180000|2024-08-21 12:09:40|700|699|700.1|699.1|700.1|699.1|700|699|20
1724242200000|2024-08-21 12:10:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1724242210000|2024-08-21 12:10:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724242220000|2024-08-21 12:10:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724242240000|2024-08-21 12:10:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1724242260000|2024-08-21 12:11:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|16
1724242270000|2024-08-21 12:11:10|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|3
1724242280000|2024-08-21 12:11:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724242290000|2024-08-21 12:11:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1724242310000|2024-08-21 12:11:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|3
1724242320000|2024-08-21 12:12:00|||||||||2
1724242350000|2024-08-21 12:12:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1724242370000|2024-08-21 12:12:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724242380000|2024-08-21 12:13:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|30
1724242390000|2024-08-21 12:13:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|5
1724242400000|2024-08-21 12:13:20|||||||||18
1724242410000|2024-08-21 12:13:30|701|700|701|700|701|700|700.9|699.9|1
1724242420000|2024-08-21 12:13:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1724242430000|2024-08-21 12:13:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1724242440000|2024-08-21 12:14:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1724242450000|2024-08-21 12:14:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1724242460000|2024-08-21 12:14:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|15
1724242470000|2024-08-21 12:14:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|25
1724242480000|2024-08-21 12:14:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724242490000|2024-08-21 12:14:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724242500000|2024-08-21 12:15:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724242530000|2024-08-21 12:15:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1724242540000|2024-08-21 12:15:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1724242550000|2024-08-21 12:15:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1724242560000|2024-08-21 12:16:00|||||||||1
1724242570000|2024-08-21 12:16:10|||||||||7
1724242580000|2024-08-21 12:16:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724242590000|2024-08-21 12:16:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1724242610000|2024-08-21 12:16:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|10
1724242620000|2024-08-21 12:17:00|||||||||10
1724242630000|2024-08-21 12:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724242650000|2024-08-21 12:17:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|5
1724242670000|2024-08-21 12:17:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|9
1724242680000|2024-08-21 12:18:00|701.1|700.1|701.4|700.4|701.5|700.5|701.1|700.1|32
1724242690000|2024-08-21 12:18:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1724242720000|2024-08-21 12:18:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724242730000|2024-08-21 12:18:50|||||||||10
1724242740000|2024-08-21 12:19:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1724242750000|2024-08-21 12:19:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724242760000|2024-08-21 12:19:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|31
1724242770000|2024-08-21 12:19:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724242780000|2024-08-21 12:19:40|||||||||2
1724242790000|2024-08-21 12:19:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724242800000|2024-08-21 12:20:00|||||||||1
1724242810000|2024-08-21 12:20:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|4
1724242820000|2024-08-21 12:20:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|11
1724242830000|2024-08-21 12:20:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1724242840000|2024-08-21 12:20:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1724242860000|2024-08-21 12:21:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724242890000|2024-08-21 12:21:30|||||||||20
1724242900000|2024-08-21 12:21:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724242910000|2024-08-21 12:21:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724242920000|2024-08-21 12:22:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724242930000|2024-08-21 12:22:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|11
1724242950000|2024-08-21 12:22:30|||||||||6
1724242960000|2024-08-21 12:22:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1724242970000|2024-08-21 12:22:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724242980000|2024-08-21 12:23:00|||||||||1
1724242990000|2024-08-21 12:23:10|702|701|701.9|700.9|702|701|701.9|700.9|9
1724243000000|2024-08-21 12:23:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724243020000|2024-08-21 12:23:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|9
1724243030000|2024-08-21 12:23:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1724243040000|2024-08-21 12:24:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1724243050000|2024-08-21 12:24:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1724243080000|2024-08-21 12:24:40|||||||||8
1724243090000|2024-08-21 12:24:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1724243100000|2024-08-21 12:25:00|||||||||1
1724243110000|2024-08-21 12:25:10|||||||||3
1724243120000|2024-08-21 12:25:20|||||||||6
1724243160000|2024-08-21 12:26:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|7
1724243170000|2024-08-21 12:26:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724243180000|2024-08-21 12:26:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1724243210000|2024-08-21 12:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1724243220000|2024-08-21 12:27:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|13
1724243230000|2024-08-21 12:27:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1724243240000|2024-08-21 12:27:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|21
1724243270000|2024-08-21 12:27:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724243280000|2024-08-21 12:28:00|701|700|700.6|699.6|701.1|700.1|700.6|699.6|28
1724243290000|2024-08-21 12:28:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|6
1724243320000|2024-08-21 12:28:40|||||||||1
1724243340000|2024-08-21 12:29:00|||||||||8
1724243350000|2024-08-21 12:29:10|||||||||9
1724243380000|2024-08-21 12:29:40|||||||||2
1724243390000|2024-08-21 12:29:50|||||||||1
1724243400000|2024-08-21 12:30:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724243410000|2024-08-21 12:30:10|701|700|700.9|699.9|701|700|700.9|699.9|9
1724243420000|2024-08-21 12:30:20|701|700|701.1|700.1|701.1|700.1|701|700|12
1724243440000|2024-08-21 12:30:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1724243450000|2024-08-21 12:30:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|5
1724243460000|2024-08-21 12:31:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1724243480000|2024-08-21 12:31:20|701.1|700.1|701|700|701.1|700.1|701|700|11
1724243490000|2024-08-21 12:31:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|7
1724243500000|2024-08-21 12:31:40|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|8
1724243510000|2024-08-21 12:31:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|10
1724243540000|2024-08-21 12:32:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724243550000|2024-08-21 12:32:30|701|700|701.1|700.1|701.1|700.1|701|700|12
1724243560000|2024-08-21 12:32:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|841
1724243570000|2024-08-21 12:32:50|||||||||1
1724243580000|2024-08-21 12:33:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1724243590000|2024-08-21 12:33:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|6
1724243600000|2024-08-21 12:33:20|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|11
1724243610000|2024-08-21 12:33:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724243620000|2024-08-21 12:33:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|11
1724243630000|2024-08-21 12:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724243650000|2024-08-21 12:34:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724243660000|2024-08-21 12:34:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724243690000|2024-08-21 12:34:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724243700000|2024-08-21 12:35:00|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|32
1724243710000|2024-08-21 12:35:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1724243720000|2024-08-21 12:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724243730000|2024-08-21 12:35:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1724243740000|2024-08-21 12:35:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724243750000|2024-08-21 12:35:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1724243760000|2024-08-21 12:36:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|16
1724243770000|2024-08-21 12:36:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724243790000|2024-08-21 12:36:30|||||||||4
1724243800000|2024-08-21 12:36:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|30
1724243810000|2024-08-21 12:36:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1724243820000|2024-08-21 12:37:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|11
1724243840000|2024-08-21 12:37:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1724243850000|2024-08-21 12:37:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|18
1724243860000|2024-08-21 12:37:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|12
1724243880000|2024-08-21 12:38:00|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|23
1724243890000|2024-08-21 12:38:10|||||||||8
1724243910000|2024-08-21 12:38:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|30
1724243920000|2024-08-21 12:38:40|702|701|702|701|702|701|702|701|1
1724243930000|2024-08-21 12:38:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724243940000|2024-08-21 12:39:00|||||||||1
1724243950000|2024-08-21 12:39:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|13
1724243970000|2024-08-21 12:39:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724243990000|2024-08-21 12:39:50|||||||||1
1724244000000|2024-08-21 12:40:00|||||||||1
1724244020000|2024-08-21 12:40:20|||||||||1
1724244030000|2024-08-21 12:40:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1724244060000|2024-08-21 12:41:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|37
1724244070000|2024-08-21 12:41:10|||||||||5
1724244080000|2024-08-21 12:41:20|||||||||2
1724244090000|2024-08-21 12:41:30|||||||||1
1724244100000|2024-08-21 12:41:40|||||||||3
1724244110000|2024-08-21 12:41:50|||||||||1
1724244120000|2024-08-21 12:42:00|||||||||1
1724244130000|2024-08-21 12:42:10|||||||||9
1724244140000|2024-08-21 12:42:20|||||||||17
1724244150000|2024-08-21 12:42:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724244160000|2024-08-21 12:42:40|||||||||20
1724244170000|2024-08-21 12:42:50|||||||||9
1724244180000|2024-08-21 12:43:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1724244190000|2024-08-21 12:43:10|||||||||7
1724244200000|2024-08-21 12:43:20|||||||||1
1724244220000|2024-08-21 12:43:40|||||||||8
1724244230000|2024-08-21 12:43:50|||||||||3
1724244240000|2024-08-21 12:44:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1724244250000|2024-08-21 12:44:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724244260000|2024-08-21 12:44:20|||||||||4
1724244290000|2024-08-21 12:44:50|||||||||4
1724244300000|2024-08-21 12:45:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|23
1724244310000|2024-08-21 12:45:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|112
1724244320000|2024-08-21 12:45:20|702|701|701.9|700.9|702|701|701.9|700.9|2
1724244360000|2024-08-21 12:46:00|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|7
1724244370000|2024-08-21 12:46:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|9
1724244380000|2024-08-21 12:46:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1724244390000|2024-08-21 12:46:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|18
1724244400000|2024-08-21 12:46:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724244410000|2024-08-21 12:46:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724244430000|2024-08-21 12:47:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724244440000|2024-08-21 12:47:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724244450000|2024-08-21 12:47:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|5
1724244460000|2024-08-21 12:47:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724244470000|2024-08-21 12:47:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|24
1724244480000|2024-08-21 12:48:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|6
1724244490000|2024-08-21 12:48:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|51
1724244500000|2024-08-21 12:48:20|||||||||12
1724244510000|2024-08-21 12:48:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|14
1724244520000|2024-08-21 12:48:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724244540000|2024-08-21 12:49:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724244560000|2024-08-21 12:49:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724244570000|2024-08-21 12:49:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724244580000|2024-08-21 12:49:40|701.8|700.8|701.6|700.6|701.9|700.9|701.4|700.4|12
1724244590000|2024-08-21 12:49:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724244600000|2024-08-21 12:50:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724244620000|2024-08-21 12:50:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|29
1724244630000|2024-08-21 12:50:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|10
1724244640000|2024-08-21 12:50:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|5
1724244650000|2024-08-21 12:50:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|6
1724244660000|2024-08-21 12:51:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1724244670000|2024-08-21 12:51:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724244680000|2024-08-21 12:51:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724244690000|2024-08-21 12:51:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1724244700000|2024-08-21 12:51:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724244720000|2024-08-21 12:52:00|||||||||48
1724244740000|2024-08-21 12:52:20|||||||||3
1724244750000|2024-08-21 12:52:30|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|13
1724244760000|2024-08-21 12:52:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1724244770000|2024-08-21 12:52:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724244780000|2024-08-21 12:53:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|4
1724244790000|2024-08-21 12:53:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724244820000|2024-08-21 12:53:40|||||||||1
1724244830000|2024-08-21 12:53:50|||||||||1
1724244840000|2024-08-21 12:54:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|11
1724244850000|2024-08-21 12:54:10|||||||||8
1724244860000|2024-08-21 12:54:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724244870000|2024-08-21 12:54:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|4
1724244880000|2024-08-21 12:54:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724244890000|2024-08-21 12:54:50|||||||||1
1724244900000|2024-08-21 12:55:00|||||||||27
1724244910000|2024-08-21 12:55:10|||||||||22
1724244920000|2024-08-21 12:55:20|||||||||1
1724244930000|2024-08-21 12:55:30|||||||||1
1724244940000|2024-08-21 12:55:40|||||||||1
1724244950000|2024-08-21 12:55:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724244960000|2024-08-21 12:56:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|17
1724244970000|2024-08-21 12:56:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|5
1724244980000|2024-08-21 12:56:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|9
1724244990000|2024-08-21 12:56:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724245010000|2024-08-21 12:56:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|9
1724245020000|2024-08-21 12:57:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1724245040000|2024-08-21 12:57:20|702.3|701.3|702.4|701.4|702.5|701.5|702.1|701.1|1
1724245050000|2024-08-21 12:57:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724245060000|2024-08-21 12:57:40|||||||||8
1724245070000|2024-08-21 12:57:50|||||||||1
1724245080000|2024-08-21 12:58:00|||||||||8
1724245090000|2024-08-21 12:58:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|13
1724245100000|2024-08-21 12:58:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1724245110000|2024-08-21 12:58:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|3
1724245120000|2024-08-21 12:58:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1724245130000|2024-08-21 12:58:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|10
1724245140000|2024-08-21 12:59:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|19
1724245150000|2024-08-21 12:59:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724245160000|2024-08-21 12:59:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1724245170000|2024-08-21 12:59:30|702|701|701.9|700.9|702|701|701.9|700.9|6
1724245200000|2024-08-21 13:00:00|702.1|701.1|702.1|701.1|702.4|701.4|701.9|700.9|54
1724245210000|2024-08-21 13:00:10|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|4
1724245220000|2024-08-21 13:00:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|12
1724245230000|2024-08-21 13:00:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1724245240000|2024-08-21 13:00:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724245250000|2024-08-21 13:00:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724245260000|2024-08-21 13:01:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1724245270000|2024-08-21 13:01:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1724245280000|2024-08-21 13:01:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1724245290000|2024-08-21 13:01:30|703|702|702.9|701.9|703|702|702.9|701.9|28
1724245300000|2024-08-21 13:01:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1724245310000|2024-08-21 13:01:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1724245320000|2024-08-21 13:02:00|||||||||2
1724245330000|2024-08-21 13:02:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|9
1724245340000|2024-08-21 13:02:20|703|702|702.9|701.9|703|702|702.9|701.9|2
1724245350000|2024-08-21 13:02:30|703|702|703|702|703.1|702.1|702.9|701.9|6
1724245360000|2024-08-21 13:02:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1724245370000|2024-08-21 13:02:50|||||||||7
1724245380000|2024-08-21 13:03:00|703|702|703.1|702.1|703.1|702.1|703|702|15
1724245390000|2024-08-21 13:03:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1724245400000|2024-08-21 13:03:20|||||||||1
1724245410000|2024-08-21 13:03:30|||||||||1
1724245420000|2024-08-21 13:03:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|5
1724245430000|2024-08-21 13:03:50|||||||||49
1724245440000|2024-08-21 13:04:00|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|36
1724245450000|2024-08-21 13:04:10|||||||||22
1724245460000|2024-08-21 13:04:20|703.9|702.9|703.6|702.6|704|703|703.6|702.6|106
1724245470000|2024-08-21 13:04:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|45
1724245480000|2024-08-21 13:04:40|||||||||22
1724245490000|2024-08-21 13:04:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|20
1724245500000|2024-08-21 13:05:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|6
1724245510000|2024-08-21 13:05:10|||||||||10
1724245520000|2024-08-21 13:05:20|||||||||2
1724245530000|2024-08-21 13:05:30|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|19
1724245540000|2024-08-21 13:05:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1724245550000|2024-08-21 13:05:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1724245560000|2024-08-21 13:06:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1724245570000|2024-08-21 13:06:10|||||||||1
1724245580000|2024-08-21 13:06:20|||||||||2
1724245600000|2024-08-21 13:06:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|12
1724245610000|2024-08-21 13:06:50|||||||||3
1724245620000|2024-08-21 13:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|33
1724245630000|2024-08-21 13:07:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|13
1724245640000|2024-08-21 13:07:20|||||||||8
1724245650000|2024-08-21 13:07:30|||||||||9
1724245670000|2024-08-21 13:07:50|704|703|703.9|702.9|704|703|703.9|702.9|3
1724245680000|2024-08-21 13:08:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|36
1724245690000|2024-08-21 13:08:10|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|89
1724245700000|2024-08-21 13:08:20|704.6|703.6|705|704|705.1|704.1|704.6|703.6|138
1724245710000|2024-08-21 13:08:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|28
1724245720000|2024-08-21 13:08:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|84
1724245730000|2024-08-21 13:08:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|17
1724245740000|2024-08-21 13:09:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1724245750000|2024-08-21 13:09:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1724245760000|2024-08-21 13:09:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|13
1724245770000|2024-08-21 13:09:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|23
1724245780000|2024-08-21 13:09:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724245790000|2024-08-21 13:09:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|11
1724245800000|2024-08-21 13:10:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|33
1724245810000|2024-08-21 13:10:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|8
1724245820000|2024-08-21 13:10:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|47
1724245830000|2024-08-21 13:10:30|||||||||102
1724245840000|2024-08-21 13:10:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|33
1724245850000|2024-08-21 13:10:50|||||||||14
1724245860000|2024-08-21 13:11:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|40
1724245870000|2024-08-21 13:11:10|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|20
1724245880000|2024-08-21 13:11:20|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|10
1724245890000|2024-08-21 13:11:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|38
1724245900000|2024-08-21 13:11:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|53
1724245910000|2024-08-21 13:11:50|||||||||9
1724245930000|2024-08-21 13:12:10|705|704|704.9|703.9|705|704|704.9|703.9|29
1724245940000|2024-08-21 13:12:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|15
1724245950000|2024-08-21 13:12:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724245960000|2024-08-21 13:12:40|704.9|703.9|705|704|705|704|704.9|703.9|3
1724245970000|2024-08-21 13:12:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1724245980000|2024-08-21 13:13:00|705.1|704.1|704.9|703.9|705.1|704.1|704.6|703.6|19
1724245990000|2024-08-21 13:13:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1724246000000|2024-08-21 13:13:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1724246010000|2024-08-21 13:13:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|15
1724246020000|2024-08-21 13:13:40|705|704|705.1|704.1|705.1|704.1|705|704|6
1724246030000|2024-08-21 13:13:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|24
1724246040000|2024-08-21 13:14:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|8
1724246050000|2024-08-21 13:14:10|705|704|704.6|703.6|705|704|704.6|703.6|8
1724246060000|2024-08-21 13:14:20|704.5|703.5|704.4|703.4|704.5|703.5|704.1|703.1|44
1724246070000|2024-08-21 13:14:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724246080000|2024-08-21 13:14:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1724246090000|2024-08-21 13:14:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|11
1724246100000|2024-08-21 13:15:00|704.4|703.4|703.6|702.6|704.4|703.4|703.6|702.6|42
1724246110000|2024-08-21 13:15:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|12
1724246120000|2024-08-21 13:15:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|25
1724246130000|2024-08-21 13:15:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|9
1724246140000|2024-08-21 13:15:40|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|21
1724246150000|2024-08-21 13:15:50|||||||||5
1724246160000|2024-08-21 13:16:00|||||||||10
1724246170000|2024-08-21 13:16:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724246180000|2024-08-21 13:16:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1724246190000|2024-08-21 13:16:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|21
1724246200000|2024-08-21 13:16:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1724246210000|2024-08-21 13:16:50|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|14
1724246220000|2024-08-21 13:17:00|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|32
1724246230000|2024-08-21 13:17:10|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|17
1724246240000|2024-08-21 13:17:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1724246250000|2024-08-21 13:17:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1724246260000|2024-08-21 13:17:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1724246270000|2024-08-21 13:17:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|9
1724246280000|2024-08-21 13:18:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|18
1724246290000|2024-08-21 13:18:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|14
1724246300000|2024-08-21 13:18:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|6
1724246310000|2024-08-21 13:18:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|0
1724246320000|2024-08-21 13:18:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1724246330000|2024-08-21 13:18:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|36
1724246340000|2024-08-21 13:19:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|39
1724246360000|2024-08-21 13:19:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|6
1724246370000|2024-08-21 13:19:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|20
1724246380000|2024-08-21 13:19:40|||||||||9
1724246390000|2024-08-21 13:19:50|||||||||53
1724246400000|2024-08-21 13:20:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|26
1724246410000|2024-08-21 13:20:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1724246420000|2024-08-21 13:20:20|704|703|704|703|704.1|703.1|703.9|702.9|12
1724246430000|2024-08-21 13:20:30|703.9|702.9|703.8|702.8|704|703|703.6|702.6|12
1724246440000|2024-08-21 13:20:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|53
1724246450000|2024-08-21 13:20:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724246460000|2024-08-21 13:21:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|81
1724246470000|2024-08-21 13:21:10|||||||||2
1724246480000|2024-08-21 13:21:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|24
1724246500000|2024-08-21 13:21:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1724246510000|2024-08-21 13:21:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|1
1724246520000|2024-08-21 13:22:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|6
1724246530000|2024-08-21 13:22:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1724246540000|2024-08-21 13:22:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724246550000|2024-08-21 13:22:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|722
1724246560000|2024-08-21 13:22:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|18
1724246570000|2024-08-21 13:22:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|13
1724246580000|2024-08-21 13:23:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1724246590000|2024-08-21 13:23:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1724246600000|2024-08-21 13:23:20|||||||||1
1724246610000|2024-08-21 13:23:30|||||||||5
1724246620000|2024-08-21 13:23:40|||||||||7
1724246630000|2024-08-21 13:23:50|||||||||1
1724246640000|2024-08-21 13:24:00|703.9|702.9|704|703|704|703|703.9|702.9|42
1724246650000|2024-08-21 13:24:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1724246660000|2024-08-21 13:24:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|40
1724246670000|2024-08-21 13:24:30|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|279
1724246680000|2024-08-21 13:24:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|14
1724246690000|2024-08-21 13:24:50|||||||||11
1724246700000|2024-08-21 13:25:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|17
1724246710000|2024-08-21 13:25:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724246720000|2024-08-21 13:25:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1724246730000|2024-08-21 13:25:30|||||||||1
1724246740000|2024-08-21 13:25:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1724246750000|2024-08-21 13:25:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|32
1724246760000|2024-08-21 13:26:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|9
1724246770000|2024-08-21 13:26:10|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|4
1724246780000|2024-08-21 13:26:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1724246790000|2024-08-21 13:26:30|||||||||1
1724246800000|2024-08-21 13:26:40|||||||||3
1724246810000|2024-08-21 13:26:50|||||||||22
1724246820000|2024-08-21 13:27:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|8
1724246830000|2024-08-21 13:27:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1724246840000|2024-08-21 13:27:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1724246850000|2024-08-21 13:27:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|20
1724246860000|2024-08-21 13:27:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1724246870000|2024-08-21 13:27:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1724246880000|2024-08-21 13:28:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|32
1724246890000|2024-08-21 13:28:10|||||||||3
1724246900000|2024-08-21 13:28:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1724246910000|2024-08-21 13:28:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|546
1724246920000|2024-08-21 13:28:40|||||||||6
1724246930000|2024-08-21 13:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|117
1724246940000|2024-08-21 13:29:00|703.1|702.1|703|702|703.1|702.1|703|702|19
1724246950000|2024-08-21 13:29:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724246960000|2024-08-21 13:29:20|||||||||26
1724246980000|2024-08-21 13:29:40|||||||||9
1724247000000|2024-08-21 13:30:00|703|702|702.9|701.9|703.1|702.1|702.6|701.6|40
1724247010000|2024-08-21 13:30:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|36
1724247020000|2024-08-21 13:30:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1724247030000|2024-08-21 13:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1724247040000|2024-08-21 13:30:40|||||||||5
1724247050000|2024-08-21 13:30:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|64
1724247060000|2024-08-21 13:31:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|15
1724247070000|2024-08-21 13:31:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1724247080000|2024-08-21 13:31:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1724247090000|2024-08-21 13:31:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|17
1724247100000|2024-08-21 13:31:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724247110000|2024-08-21 13:31:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724247120000|2024-08-21 13:32:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|14
1724247130000|2024-08-21 13:32:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|12
1724247140000|2024-08-21 13:32:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724247150000|2024-08-21 13:32:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|226
1724247160000|2024-08-21 13:32:40|702|701|701.9|700.9|702|701|701.9|700.9|26
1724247170000|2024-08-21 13:32:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724247180000|2024-08-21 13:33:00|701.9|700.9|701.6|700.6|701.9|700.9|701.4|700.4|10
1724247200000|2024-08-21 13:33:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|5
1724247210000|2024-08-21 13:33:30|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|735
1724247220000|2024-08-21 13:33:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|30
1724247230000|2024-08-21 13:33:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724247240000|2024-08-21 13:34:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|24
1724247250000|2024-08-21 13:34:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|61
1724247260000|2024-08-21 13:34:20|702|701|701.5|700.5|702.1|701.1|701.5|700.5|1322
1724247270000|2024-08-21 13:34:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|44
1724247280000|2024-08-21 13:34:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1724247300000|2024-08-21 13:35:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|14
1724247310000|2024-08-21 13:35:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|21
1724247320000|2024-08-21 13:35:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1724247330000|2024-08-21 13:35:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1724247340000|2024-08-21 13:35:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|14
1724247350000|2024-08-21 13:35:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724247360000|2024-08-21 13:36:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|6
1724247370000|2024-08-21 13:36:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|8
1724247380000|2024-08-21 13:36:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|26
1724247390000|2024-08-21 13:36:30|||||||||6
1724247400000|2024-08-21 13:36:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1724247410000|2024-08-21 13:36:50|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|72
1724247420000|2024-08-21 13:37:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|52
1724247430000|2024-08-21 13:37:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|18
1724247440000|2024-08-21 13:37:20|||||||||13
1724247450000|2024-08-21 13:37:30|||||||||10
1724247460000|2024-08-21 13:37:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1724247470000|2024-08-21 13:37:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|2
1724247480000|2024-08-21 13:38:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|39
1724247490000|2024-08-21 13:38:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1724247500000|2024-08-21 13:38:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|15
1724247510000|2024-08-21 13:38:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|19
1724247520000|2024-08-21 13:38:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1724247530000|2024-08-21 13:38:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1724247540000|2024-08-21 13:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1724247550000|2024-08-21 13:39:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724247560000|2024-08-21 13:39:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|17
1724247570000|2024-08-21 13:39:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1724247580000|2024-08-21 13:39:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1724247590000|2024-08-21 13:39:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|4
1724247600000|2024-08-21 13:40:00|702.8|701.8|702.4|701.4|702.9|701.9|702.1|701.1|50
1724247610000|2024-08-21 13:40:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|23
1724247620000|2024-08-21 13:40:20|702.9|701.9|702.1|701.1|702.9|701.9|702.1|701.1|78
1724247630000|2024-08-21 13:40:30|702|701|702.1|701.1|702.1|701.1|702|701|20
1724247640000|2024-08-21 13:40:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1724247660000|2024-08-21 13:41:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|14
1724247670000|2024-08-21 13:41:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1724247680000|2024-08-21 13:41:20|||||||||3
1724247690000|2024-08-21 13:41:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1724247710000|2024-08-21 13:41:50|||||||||1
1724247720000|2024-08-21 13:42:00|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|6
1724247730000|2024-08-21 13:42:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|6
1724247740000|2024-08-21 13:42:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1724247750000|2024-08-21 13:42:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1724247760000|2024-08-21 13:42:40|||||||||5
1724247770000|2024-08-21 13:42:50|||||||||8
1724247780000|2024-08-21 13:43:00|||||||||1
1724247790000|2024-08-21 13:43:10|702|701|702.3|701.3|702.3|701.3|702|701|37
1724247800000|2024-08-21 13:43:20|702.1|701.1|702.1|701.1|702.3|701.3|701.9|700.9|25
1724247810000|2024-08-21 13:43:30|702.3|701.3|702|701|702.4|701.4|702|701|29
1724247820000|2024-08-21 13:43:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|6
1724247830000|2024-08-21 13:43:50|||||||||13
1724247840000|2024-08-21 13:44:00|||||||||1
1724247850000|2024-08-21 13:44:10|||||||||5
1724247860000|2024-08-21 13:44:20|702|701|702|701|702.1|701.1|701.9|700.9|14
1724247870000|2024-08-21 13:44:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|5
1724247880000|2024-08-21 13:44:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1724247890000|2024-08-21 13:44:50|702|701|702.1|701.1|702.1|701.1|702|701|5
1724247900000|2024-08-21 13:45:00|702|701|702|701|702|701|701.9|700.9|8
1724247910000|2024-08-21 13:45:10|701.9|700.9|701.8|700.8|702|701|701.6|700.6|11
1724247920000|2024-08-21 13:45:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|2
1724247930000|2024-08-21 13:45:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724247940000|2024-08-21 13:45:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|6
1724247950000|2024-08-21 13:45:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|7
1724247960000|2024-08-21 13:46:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1724247970000|2024-08-21 13:46:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|25
1724247980000|2024-08-21 13:46:20|||||||||6
1724247990000|2024-08-21 13:46:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|8
1724248000000|2024-08-21 13:46:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|9
1724248010000|2024-08-21 13:46:50|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|13
1724248020000|2024-08-21 13:47:00|||||||||1
1724248030000|2024-08-21 13:47:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|29
1724248040000|2024-08-21 13:47:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1724248050000|2024-08-21 13:47:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1724248060000|2024-08-21 13:47:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|15
1724248070000|2024-08-21 13:47:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|5
1724248080000|2024-08-21 13:48:00|||||||||9
1724248090000|2024-08-21 13:48:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|25
1724248100000|2024-08-21 13:48:20|702|701|701.9|700.9|702|701|701.9|700.9|9
1724248110000|2024-08-21 13:48:30|702|701|701.8|700.8|702.1|701.1|701.8|700.8|9
1724248120000|2024-08-21 13:48:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|3
1724248130000|2024-08-21 13:48:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724248140000|2024-08-21 13:49:00|||||||||1
1724248150000|2024-08-21 13:49:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|11
1724248160000|2024-08-21 13:49:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1724248170000|2024-08-21 13:49:30|||||||||2
1724248180000|2024-08-21 13:49:40|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|9
1724248190000|2024-08-21 13:49:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|13
1724248200000|2024-08-21 13:50:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|13
1724248210000|2024-08-21 13:50:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724248230000|2024-08-21 13:50:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|5
1724248240000|2024-08-21 13:50:40|||||||||1
1724248260000|2024-08-21 13:51:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|12
1724248270000|2024-08-21 13:51:10|||||||||1
1724248280000|2024-08-21 13:51:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|9
1724248290000|2024-08-21 13:51:30|702|701|702.3|701.3|702.3|701.3|702|701|4
1724248300000|2024-08-21 13:51:40|702.4|701.4|702.4|701.4|702.6|701.6|702.1|701.1|34
1724248310000|2024-08-21 13:51:50|702.1|701.1|702|701|702.3|701.3|702|701|12
1724248320000|2024-08-21 13:52:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1724248330000|2024-08-21 13:52:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1724248340000|2024-08-21 13:52:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|4
1724248350000|2024-08-21 13:52:30|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|3
1724248360000|2024-08-21 13:52:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1724248370000|2024-08-21 13:52:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724248380000|2024-08-21 13:53:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|8
1724248390000|2024-08-21 13:53:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1724248400000|2024-08-21 13:53:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|6
1724248410000|2024-08-21 13:53:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1724248420000|2024-08-21 13:53:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1724248430000|2024-08-21 13:53:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724248440000|2024-08-21 13:54:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1724248450000|2024-08-21 13:54:10|||||||||4
1724248460000|2024-08-21 13:54:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1724248470000|2024-08-21 13:54:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|30
1724248490000|2024-08-21 13:54:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1724248500000|2024-08-21 13:55:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|13
1724248520000|2024-08-21 13:55:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1724248530000|2024-08-21 13:55:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1724248540000|2024-08-21 13:55:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724248550000|2024-08-21 13:55:50|||||||||9
1724248560000|2024-08-21 13:56:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1724248590000|2024-08-21 13:56:30|||||||||10
1724248600000|2024-08-21 13:56:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|10
1724248610000|2024-08-21 13:56:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|5
1724248620000|2024-08-21 13:57:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|2
1724248640000|2024-08-21 13:57:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1724248650000|2024-08-21 13:57:30|||||||||2
1724248660000|2024-08-21 13:57:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|108
1724248670000|2024-08-21 13:57:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1724248680000|2024-08-21 13:58:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|11
1724248690000|2024-08-21 13:58:10|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|7
1724248700000|2024-08-21 13:58:20|704|703|703.9|702.9|704|703|703.9|702.9|3
1724248710000|2024-08-21 13:58:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1724248720000|2024-08-21 13:58:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1724248730000|2024-08-21 13:58:50|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|6
1724248740000|2024-08-21 13:59:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1724248750000|2024-08-21 13:59:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1724248760000|2024-08-21 13:59:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1724248770000|2024-08-21 13:59:30|703.3|702.3|703.4|702.4|703.6|702.6|703.1|702.1|24
1724248780000|2024-08-21 13:59:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1724248790000|2024-08-21 13:59:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1724248800000|2024-08-21 14:00:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|16
1724248810000|2024-08-21 14:00:10|703.1|702.1|702.9|701.9|703.5|702.5|702.9|701.9|57
1724248820000|2024-08-21 14:00:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|5
1724248830000|2024-08-21 14:00:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1724248840000|2024-08-21 14:00:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|4
1724248860000|2024-08-21 14:01:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|11
1724248870000|2024-08-21 14:01:10|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|32
1724248880000|2024-08-21 14:01:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|35
1724248890000|2024-08-21 14:01:30|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|7
1724248900000|2024-08-21 14:01:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|20
1724248910000|2024-08-21 14:01:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|15
1724248920000|2024-08-21 14:02:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|27
1724248930000|2024-08-21 14:02:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724248940000|2024-08-21 14:02:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1724248950000|2024-08-21 14:02:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|6
1724248960000|2024-08-21 14:02:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1724248970000|2024-08-21 14:02:50|702|701|702.3|701.3|702.3|701.3|702|701|137
1724248980000|2024-08-21 14:03:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|4
1724248990000|2024-08-21 14:03:10|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|7
1724249000000|2024-08-21 14:03:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724249010000|2024-08-21 14:03:30|||||||||2
1724249020000|2024-08-21 14:03:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|3
1724249030000|2024-08-21 14:03:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|23
1724249040000|2024-08-21 14:04:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724249050000|2024-08-21 14:04:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|11
1724249060000|2024-08-21 14:04:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1724249070000|2024-08-21 14:04:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724249080000|2024-08-21 14:04:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|5
1724249090000|2024-08-21 14:04:50|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|5
1724249100000|2024-08-21 14:05:00|702.4|701.4|702.1|701.1|702.4|701.4|701.9|700.9|8
1724249110000|2024-08-21 14:05:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1724249120000|2024-08-21 14:05:20|||||||||1
1724249150000|2024-08-21 14:05:50|||||||||20
1724249160000|2024-08-21 14:06:00|||||||||1
1724249170000|2024-08-21 14:06:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1724249180000|2024-08-21 14:06:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|27
1724249190000|2024-08-21 14:06:30|702|701|701.9|700.9|702|701|701.9|700.9|2
1724249200000|2024-08-21 14:06:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724249210000|2024-08-21 14:06:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1724249220000|2024-08-21 14:07:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|3
1724249230000|2024-08-21 14:07:10|702|701|702|701|702|701|702|701|9
1724249240000|2024-08-21 14:07:20|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|9
1724249250000|2024-08-21 14:07:30|702|701|702.1|701.1|702.1|701.1|702|701|35
1724249260000|2024-08-21 14:07:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1724249270000|2024-08-21 14:07:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|14
1724249280000|2024-08-21 14:08:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|7
1724249290000|2024-08-21 14:08:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1724249310000|2024-08-21 14:08:30|702|701|702.1|701.1|702.1|701.1|702|701|5
1724249320000|2024-08-21 14:08:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|7
1724249330000|2024-08-21 14:08:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|15
1724249340000|2024-08-21 14:09:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|8
1724249350000|2024-08-21 14:09:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724249360000|2024-08-21 14:09:20|||||||||10
1724249380000|2024-08-21 14:09:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724249390000|2024-08-21 14:09:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|20
1724249400000|2024-08-21 14:10:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|30
1724249410000|2024-08-21 14:10:10|702|701|701.9|700.9|702|701|701.9|700.9|32
1724249420000|2024-08-21 14:10:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1724249430000|2024-08-21 14:10:30|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|26
1724249440000|2024-08-21 14:10:40|701.8|700.8|701.6|700.6|701.9|700.9|701.4|700.4|20
1724249450000|2024-08-21 14:10:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1724249460000|2024-08-21 14:11:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|12
1724249470000|2024-08-21 14:11:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|4
1724249500000|2024-08-21 14:11:40|702|701|702.1|701.1|702.1|701.1|702|701|19
1724249510000|2024-08-21 14:11:50|702|701|702.1|701.1|702.1|701.1|702|701|14
1724249520000|2024-08-21 14:12:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|29
1724249530000|2024-08-21 14:12:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724249540000|2024-08-21 14:12:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1724249560000|2024-08-21 14:12:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724249570000|2024-08-21 14:12:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1724249580000|2024-08-21 14:13:00|||||||||37
1724249590000|2024-08-21 14:13:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|123
1724249600000|2024-08-21 14:13:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|4
1724249610000|2024-08-21 14:13:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1724249620000|2024-08-21 14:13:40|702.8|701.8|702.5|701.5|702.9|701.9|702.5|701.5|7
1724249630000|2024-08-21 14:13:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724249640000|2024-08-21 14:14:00|702.5|701.5|702.6|701.6|702.6|701.6|702.1|701.1|19
1724249650000|2024-08-21 14:14:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|4
1724249660000|2024-08-21 14:14:20|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|20
1724249670000|2024-08-21 14:14:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|7
1724249680000|2024-08-21 14:14:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|10
1724249690000|2024-08-21 14:14:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|7
1724249700000|2024-08-21 14:15:00|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|11
1724249710000|2024-08-21 14:15:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724249720000|2024-08-21 14:15:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|27
1724249730000|2024-08-21 14:15:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|10
1724249740000|2024-08-21 14:15:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724249750000|2024-08-21 14:15:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|49
1724249760000|2024-08-21 14:16:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|16
1724249770000|2024-08-21 14:16:10|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|13
1724249780000|2024-08-21 14:16:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1724249800000|2024-08-21 14:16:40|||||||||4
1724249820000|2024-08-21 14:17:00|||||||||1
1724249830000|2024-08-21 14:17:10|||||||||7
1724249840000|2024-08-21 14:17:20|702|701|702.1|701.1|702.1|701.1|702|701|5
1724249850000|2024-08-21 14:17:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|6
1724249860000|2024-08-21 14:17:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|53
1724249870000|2024-08-21 14:17:50|702|701|702.1|701.1|702.1|701.1|702|701|9
1724249880000|2024-08-21 14:18:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|30
1724249890000|2024-08-21 14:18:10|||||||||29
1724249900000|2024-08-21 14:18:20|702|701|701.9|700.9|702|701|701.9|700.9|5
1724249910000|2024-08-21 14:18:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1724249920000|2024-08-21 14:18:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|2
1724249930000|2024-08-21 14:18:50|702|701|701.9|700.9|702|701|701.9|700.9|3
1724249940000|2024-08-21 14:19:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|41
1724249950000|2024-08-21 14:19:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1724249960000|2024-08-21 14:19:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724249970000|2024-08-21 14:19:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|15
1724249980000|2024-08-21 14:19:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1724249990000|2024-08-21 14:19:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1724250000000|2024-08-21 14:20:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|14
1724250010000|2024-08-21 14:20:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|12
1724250020000|2024-08-21 14:20:20|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|81
1724250030000|2024-08-21 14:20:30|703|702|703|702|703|702|703|702|20
1724250040000|2024-08-21 14:20:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|6
1724250050000|2024-08-21 14:20:50|703|702|702.9|701.9|703|702|702.9|701.9|11
1724250060000|2024-08-21 14:21:00|||||||||1
1724250070000|2024-08-21 14:21:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|13
1724250090000|2024-08-21 14:21:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1724250100000|2024-08-21 14:21:40|||||||||3
1724250120000|2024-08-21 14:22:00|702.6|701.6|702.9|701.9|703|702|702.6|701.6|33
1724250130000|2024-08-21 14:22:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1724250140000|2024-08-21 14:22:20|703|702|703.1|702.1|703.1|702.1|703|702|11
1724250150000|2024-08-21 14:22:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724250160000|2024-08-21 14:22:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|8
1724250170000|2024-08-21 14:22:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1724250180000|2024-08-21 14:23:00|||||||||8
1724250190000|2024-08-21 14:23:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|6
1724250200000|2024-08-21 14:23:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724250210000|2024-08-21 14:23:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|29
1724250220000|2024-08-21 14:23:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724250230000|2024-08-21 14:23:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1724250240000|2024-08-21 14:24:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|14
1724250250000|2024-08-21 14:24:10|||||||||1
1724250280000|2024-08-21 14:24:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|23
1724250290000|2024-08-21 14:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|6
1724250300000|2024-08-21 14:25:00|702.5|701.5|703.1|702.1|703.1|702.1|702.4|701.4|24
1724250310000|2024-08-21 14:25:10|||||||||14
1724250320000|2024-08-21 14:25:20|702.9|701.9|703|702|703|702|702.9|701.9|28
1724250330000|2024-08-21 14:25:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724250340000|2024-08-21 14:25:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1724250350000|2024-08-21 14:25:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|9
1724250360000|2024-08-21 14:26:00|703|702|703|702|703|702|703|702|7
1724250370000|2024-08-21 14:26:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|5
1724250380000|2024-08-21 14:26:20|||||||||1
1724250390000|2024-08-21 14:26:30|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|22
1724250400000|2024-08-21 14:26:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|16
1724250420000|2024-08-21 14:27:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|3
1724250430000|2024-08-21 14:27:10|||||||||15
1724250440000|2024-08-21 14:27:20|703|702|702.8|701.8|703.1|702.1|702.8|701.8|30
1724250450000|2024-08-21 14:27:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1724250460000|2024-08-21 14:27:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724250470000|2024-08-21 14:27:50|||||||||1
1724250480000|2024-08-21 14:28:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|35
1724250490000|2024-08-21 14:28:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1724250500000|2024-08-21 14:28:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|26
1724250510000|2024-08-21 14:28:30|||||||||5
1724250520000|2024-08-21 14:28:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1724250530000|2024-08-21 14:28:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1724250540000|2024-08-21 14:29:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|23
1724250550000|2024-08-21 14:29:10|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|27
1724250560000|2024-08-21 14:29:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|6
1724250570000|2024-08-21 14:29:30|704.1|703.1|703.8|702.8|704.1|703.1|703.6|702.6|38
1724250580000|2024-08-21 14:29:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|5
1724250590000|2024-08-21 14:29:50|||||||||2
1724250600000|2024-08-21 14:30:00|705.6|703.5|706.3|705.3|706.3|705.3|704.5|703.5|222
1724250610000|2024-08-21 14:30:10|706.4|705.4|705.5|704.5|706.4|705.4|705.5|704.5|111
1724250620000|2024-08-21 14:30:20|705.4|704.4|705.1|704.1|705.6|704.6|704.9|703.9|47
1724250630000|2024-08-21 14:30:30|705|704|705.4|704.4|705.5|704.5|704.9|703.9|97
1724250640000|2024-08-21 14:30:40|705.5|704.5|705.9|704.9|706.1|705.1|705.4|704.4|32
1724250650000|2024-08-21 14:30:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|149
1724250660000|2024-08-21 14:31:00|705.8|704.8|705.4|704.4|705.9|704.9|705.4|704.4|144
1724250670000|2024-08-21 14:31:10|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|11
1724250680000|2024-08-21 14:31:20|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|42
1724250690000|2024-08-21 14:31:30|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|26
1724250700000|2024-08-21 14:31:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|26
1724250710000|2024-08-21 14:31:50|705.8|704.8|706|705|706|705|705.8|704.8|8
1724250720000|2024-08-21 14:32:00|706.1|705.1|706.6|705.6|706.9|705.9|706.1|705.1|59
1724250730000|2024-08-21 14:32:10|706.5|705.5|706.4|705.4|706.8|705.8|706.4|705.4|48
1724250740000|2024-08-21 14:32:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|21
1724250750000|2024-08-21 14:32:30|706|705|705.9|704.9|706|705|705.9|704.9|62
1724250760000|2024-08-21 14:32:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|163
1724250770000|2024-08-21 14:32:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|7
1724250780000|2024-08-21 14:33:00|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|17
1724250790000|2024-08-21 14:33:10|705.5|704.5|705.5|704.5|705.6|704.6|705.3|704.3|16
1724250800000|2024-08-21 14:33:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|18
1724250810000|2024-08-21 14:33:30|705.5|704.5|705.6|704.6|705.8|704.8|705.4|704.4|5
1724250820000|2024-08-21 14:33:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|29
1724250830000|2024-08-21 14:33:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|19
1724250840000|2024-08-21 14:34:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1724250850000|2024-08-21 14:34:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|24
1724250860000|2024-08-21 14:34:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|11
1724250870000|2024-08-21 14:34:30|||||||||21
1724250880000|2024-08-21 14:34:40|706.9|705.9|707.4|706.4|707.4|706.4|706.9|705.9|35
1724250890000|2024-08-21 14:34:50|707.1|706.1|707|706|707.3|706.3|706.9|705.9|27
1724250900000|2024-08-21 14:35:00|706.9|705.9|706.4|705.4|707|706|706.4|705.4|22
1724250910000|2024-08-21 14:35:10|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|14
1724250920000|2024-08-21 14:35:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|11
1724250930000|2024-08-21 14:35:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|13
1724250940000|2024-08-21 14:35:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|31
1724250950000|2024-08-21 14:35:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724250960000|2024-08-21 14:36:00|707|706|707.6|706.6|707.6|706.6|707|706|15
1724250970000|2024-08-21 14:36:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|8
1724250980000|2024-08-21 14:36:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|13
1724250990000|2024-08-21 14:36:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|50
1724251000000|2024-08-21 14:36:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|8
1724251010000|2024-08-21 14:36:50|708|707|708.1|707.1|708.1|707.1|708|707|2
1724251020000|2024-08-21 14:37:00|708|707|708|707|708.1|707.1|707.9|706.9|23
1724251030000|2024-08-21 14:37:10|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|7
1724251040000|2024-08-21 14:37:20|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|16
1724251050000|2024-08-21 14:37:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1724251060000|2024-08-21 14:37:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|11
1724251070000|2024-08-21 14:37:50|708|707|708.4|707.4|708.4|707.4|707.9|706.9|21
1724251080000|2024-08-21 14:38:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|66
1724251090000|2024-08-21 14:38:10|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|14
1724251100000|2024-08-21 14:38:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|11
1724251110000|2024-08-21 14:38:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|21
1724251120000|2024-08-21 14:38:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|28
1724251130000|2024-08-21 14:38:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|116
1724251140000|2024-08-21 14:39:00|708|707|708|707|708.1|707.1|708|707|14
1724251150000|2024-08-21 14:39:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|70
1724251160000|2024-08-21 14:39:20|707.6|706.6|707.8|706.8|707.8|706.8|707.4|706.4|19
1724251170000|2024-08-21 14:39:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|9
1724251180000|2024-08-21 14:39:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1724251190000|2024-08-21 14:39:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|20
1724251200000|2024-08-21 14:40:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|77
1724251210000|2024-08-21 14:40:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|33
1724251220000|2024-08-21 14:40:20|708|707|708.1|707.1|708.1|707.1|708|707|22
1724251230000|2024-08-21 14:40:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|22
1724251240000|2024-08-21 14:40:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|35
1724251250000|2024-08-21 14:40:50|708|707|707.9|706.9|708|707|707.8|706.8|45
1724251260000|2024-08-21 14:41:00|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|2
1724251270000|2024-08-21 14:41:10|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|58
1724251280000|2024-08-21 14:41:20|||||||||4
1724251290000|2024-08-21 14:41:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|21
1724251300000|2024-08-21 14:41:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724251310000|2024-08-21 14:41:50|707.6|706.6|708|707|708.1|707.1|707.6|706.6|34
1724251320000|2024-08-21 14:42:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|273
1724251330000|2024-08-21 14:42:10|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|37
1724251340000|2024-08-21 14:42:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|45
1724251350000|2024-08-21 14:42:30|||||||||100
1724251360000|2024-08-21 14:42:40|707.5|706.5|707.4|706.4|707.6|706.6|707.1|706.1|94
1724251370000|2024-08-21 14:42:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1724251380000|2024-08-21 14:43:00|707|706|707|706|707.4|706.4|706.9|705.9|26
1724251390000|2024-08-21 14:43:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|32
1724251400000|2024-08-21 14:43:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|23
1724251410000|2024-08-21 14:43:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|19
1724251420000|2024-08-21 14:43:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|13
1724251430000|2024-08-21 14:43:50|||||||||9
1724251440000|2024-08-21 14:44:00|707.3|706.3|707.6|706.6|707.6|706.6|707.1|706.1|174
1724251450000|2024-08-21 14:44:10|||||||||10
1724251460000|2024-08-21 14:44:20|||||||||12
1724251470000|2024-08-21 14:44:30|||||||||6
1724251480000|2024-08-21 14:44:40|||||||||135
1724251490000|2024-08-21 14:44:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1724251500000|2024-08-21 14:45:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|31
1724251510000|2024-08-21 14:45:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|59
1724251520000|2024-08-21 14:45:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|18
1724251530000|2024-08-21 14:45:30|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|95
1724251540000|2024-08-21 14:45:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|16
1724251550000|2024-08-21 14:45:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|46
1724251560000|2024-08-21 14:46:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|41
1724251570000|2024-08-21 14:46:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|19
1724251580000|2024-08-21 14:46:20|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|6
1724251590000|2024-08-21 14:46:30|||||||||3
1724251600000|2024-08-21 14:46:40|707|706|706.6|705.6|707|706|706.6|705.6|48
1724251610000|2024-08-21 14:46:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1724251620000|2024-08-21 14:47:00|707|706|707.1|706.1|707.1|706.1|707|706|65
1724251630000|2024-08-21 14:47:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|46
1724251640000|2024-08-21 14:47:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|31
1724251660000|2024-08-21 14:47:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|27
1724251670000|2024-08-21 14:47:50|707|706|706.8|705.8|707.1|706.1|706.6|705.6|60
1724251680000|2024-08-21 14:48:00|706.9|705.9|706.6|705.6|707.1|706.1|706.6|705.6|50
1724251690000|2024-08-21 14:48:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|19
1724251700000|2024-08-21 14:48:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|92
1724251710000|2024-08-21 14:48:30|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|222
1724251720000|2024-08-21 14:48:40|705.3|704.3|705.6|704.6|705.6|704.6|705.1|704.1|87
1724251730000|2024-08-21 14:48:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|71
1724251740000|2024-08-21 14:49:00|705.9|704.9|705.9|704.9|706.1|705.1|705.6|704.6|93
1724251750000|2024-08-21 14:49:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|33
1724251760000|2024-08-21 14:49:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|23
1724251770000|2024-08-21 14:49:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|36
1724251780000|2024-08-21 14:49:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|6
1724251790000|2024-08-21 14:49:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|108
1724251800000|2024-08-21 14:50:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|23
1724251810000|2024-08-21 14:50:10|705.8|704.8|706|705|706|705|705.8|704.8|10
1724251820000|2024-08-21 14:50:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1724251830000|2024-08-21 14:50:30|706.1|705.1|706|705|706.1|705.1|706|705|8
1724251840000|2024-08-21 14:50:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1724251850000|2024-08-21 14:50:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1724251860000|2024-08-21 14:51:00|705.6|704.6|705.1|704.1|705.8|704.8|705.1|704.1|47
1724251870000|2024-08-21 14:51:10|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|32
1724251880000|2024-08-21 14:51:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|4
1724251890000|2024-08-21 14:51:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|20
1724251900000|2024-08-21 14:51:40|705.3|704.3|705.1|704.1|705.3|704.3|704.9|703.9|14
1724251910000|2024-08-21 14:51:50|705|704|704.9|703.9|705|704|704.9|703.9|17
1724251920000|2024-08-21 14:52:00|704.6|703.6|704.4|703.4|704.8|703.8|704.4|703.4|21
1724251930000|2024-08-21 14:52:10|704.5|703.5|704.4|703.4|704.5|703.5|704.1|703.1|34
1724251940000|2024-08-21 14:52:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|19
1724251950000|2024-08-21 14:52:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|14
1724251960000|2024-08-21 14:52:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|22
1724251970000|2024-08-21 14:52:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1724251980000|2024-08-21 14:53:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|12
1724251990000|2024-08-21 14:53:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|26
1724252000000|2024-08-21 14:53:20|||||||||21
1724252010000|2024-08-21 14:53:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1724252020000|2024-08-21 14:53:40|704|703|703.9|702.9|704|703|703.9|702.9|8
1724252030000|2024-08-21 14:53:50|||||||||7
1724252040000|2024-08-21 14:54:00|703.6|702.6|704.1|703.1|704.1|703.1|703.4|702.4|59
1724252050000|2024-08-21 14:54:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|41
1724252060000|2024-08-21 14:54:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|27
1724252070000|2024-08-21 14:54:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|77
1724252080000|2024-08-21 14:54:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1724252090000|2024-08-21 14:54:50|||||||||1
1724252100000|2024-08-21 14:55:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|49
1724252110000|2024-08-21 14:55:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|6
1724252120000|2024-08-21 14:55:20|703.8|702.8|703.6|702.6|703.9|702.9|703.4|702.4|26
1724252130000|2024-08-21 14:55:30|703.4|702.4|703.1|702.1|703.6|702.6|703.1|702.1|96
1724252140000|2024-08-21 14:55:40|703|702|702.9|701.9|703.1|702.1|702.6|701.6|94
1724252150000|2024-08-21 14:55:50|703|702|703.1|702.1|703.1|702.1|703|702|64
1724252160000|2024-08-21 14:56:00|703|702|703.4|702.4|703.4|702.4|702.9|701.9|63
1724252170000|2024-08-21 14:56:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|34
1724252190000|2024-08-21 14:56:30|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|19
1724252200000|2024-08-21 14:56:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|19
1724252210000|2024-08-21 14:56:50|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|11
1724252220000|2024-08-21 14:57:00|703.1|702.1|702.9|701.9|703.3|702.3|702.9|701.9|27
1724252230000|2024-08-21 14:57:10|702.6|701.6|702.4|701.4|702.9|701.9|702.4|701.4|36
1724252240000|2024-08-21 14:57:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1724252250000|2024-08-21 14:57:30|702.3|701.3|702.6|701.6|702.6|701.6|702.1|701.1|57
1724252260000|2024-08-21 14:57:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|32
1724252270000|2024-08-21 14:57:50|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|31
1724252280000|2024-08-21 14:58:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|6
1724252290000|2024-08-21 14:58:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1724252300000|2024-08-21 14:58:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724252310000|2024-08-21 14:58:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|25
1724252320000|2024-08-21 14:58:40|||||||||17
1724252330000|2024-08-21 14:58:50|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|36
1724252340000|2024-08-21 14:59:00|702|701|702.4|701.4|702.4|701.4|701.9|700.9|28
1724252350000|2024-08-21 14:59:10|||||||||2
1724252360000|2024-08-21 14:59:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|12
1724252370000|2024-08-21 14:59:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|11
1724252380000|2024-08-21 14:59:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|13
1724252390000|2024-08-21 14:59:50|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|9
1724252400000|2024-08-21 15:00:00|702.4|701.4|702.9|701.9|703.1|702.1|702.4|701.4|45
1724252410000|2024-08-21 15:00:10|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|36
1724252420000|2024-08-21 15:00:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1724252430000|2024-08-21 15:00:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|8
1724252440000|2024-08-21 15:00:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1724252450000|2024-08-21 15:00:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|18
1724252460000|2024-08-21 15:01:00|701.9|700.9|701.9|700.9|702.1|701.1|701.6|700.6|25
1724252470000|2024-08-21 15:01:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|2
1724252480000|2024-08-21 15:01:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|37
1724252490000|2024-08-21 15:01:30|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|55
1724252500000|2024-08-21 15:01:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|17
1724252510000|2024-08-21 15:01:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|122
1724252520000|2024-08-21 15:02:00|||||||||9
1724252530000|2024-08-21 15:02:10|701.1|700.1|700.8|699.8|701.4|700.4|700.8|699.8|70
1724252540000|2024-08-21 15:02:20|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|29
1724252550000|2024-08-21 15:02:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|20
1724252560000|2024-08-21 15:02:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|19
1724252570000|2024-08-21 15:02:50|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|13
1724252580000|2024-08-21 15:03:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|23
1724252590000|2024-08-21 15:03:10|||||||||11
1724252600000|2024-08-21 15:03:20|701|700|700.9|699.9|701|700|700.9|699.9|41
1724252610000|2024-08-21 15:03:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|24
1724252620000|2024-08-21 15:03:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724252630000|2024-08-21 15:03:50|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|45
1724252640000|2024-08-21 15:04:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|21
1724252650000|2024-08-21 15:04:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|25
1724252660000|2024-08-21 15:04:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|26
1724252670000|2024-08-21 15:04:30|701.5|700.5|700.9|699.9|701.5|700.5|700.9|699.9|197
1724252680000|2024-08-21 15:04:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|81
1724252690000|2024-08-21 15:04:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1724252700000|2024-08-21 15:05:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|22
1724252710000|2024-08-21 15:05:10|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|19
1724252720000|2024-08-21 15:05:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|21
1724252730000|2024-08-21 15:05:30|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|398
1724252740000|2024-08-21 15:05:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|50
1724252750000|2024-08-21 15:05:50|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|3
1724252760000|2024-08-21 15:06:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|22
1724252770000|2024-08-21 15:06:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|24
1724252780000|2024-08-21 15:06:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|11
1724252790000|2024-08-21 15:06:30|||||||||8
1724252800000|2024-08-21 15:06:40|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|86
1724252810000|2024-08-21 15:06:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|26
1724252820000|2024-08-21 15:07:00|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|36
1724252830000|2024-08-21 15:07:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1724252840000|2024-08-21 15:07:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724252850000|2024-08-21 15:07:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|66
1724252860000|2024-08-21 15:07:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|15
1724252870000|2024-08-21 15:07:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|96
1724252880000|2024-08-21 15:08:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|4
1724252890000|2024-08-21 15:08:10|701.8|700.8|702.4|701.4|702.4|701.4|701.8|700.8|23
1724252900000|2024-08-21 15:08:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|12
1724252910000|2024-08-21 15:08:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|14
1724252920000|2024-08-21 15:08:40|||||||||17
1724252930000|2024-08-21 15:08:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|100
1724252940000|2024-08-21 15:09:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|33
1724252950000|2024-08-21 15:09:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|51
1724252960000|2024-08-21 15:09:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|33
1724252970000|2024-08-21 15:09:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1724252980000|2024-08-21 15:09:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|15
1724252990000|2024-08-21 15:09:50|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|60
1724253000000|2024-08-21 15:10:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|43
1724253010000|2024-08-21 15:10:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|23
1724253020000|2024-08-21 15:10:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|15
1724253030000|2024-08-21 15:10:30|703.5|702.5|703.3|702.3|703.6|702.6|703.3|702.3|31
1724253040000|2024-08-21 15:10:40|703.1|702.1|703.6|702.6|703.8|702.8|703.1|702.1|43
1724253050000|2024-08-21 15:10:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|24
1724253060000|2024-08-21 15:11:00|||||||||1
1724253070000|2024-08-21 15:11:10|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|18
1724253080000|2024-08-21 15:11:20|704.4|703.4|704.4|703.4|704.5|703.5|704.1|703.1|56
1724253090000|2024-08-21 15:11:30|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|42
1724253100000|2024-08-21 15:11:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|27
1724253110000|2024-08-21 15:11:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|61
1724253120000|2024-08-21 15:12:00|704.4|703.4|704.1|703.1|704.4|703.4|704|703|14
1724253130000|2024-08-21 15:12:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1724253140000|2024-08-21 15:12:20|704|703|703.9|702.9|704|703|703.9|702.9|6
1724253150000|2024-08-21 15:12:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1724253160000|2024-08-21 15:12:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|25
1724253170000|2024-08-21 15:12:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|48
1724253180000|2024-08-21 15:13:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|31
1724253190000|2024-08-21 15:13:10|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|11
1724253200000|2024-08-21 15:13:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|14
1724253210000|2024-08-21 15:13:30|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|40
1724253220000|2024-08-21 15:13:40|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|18
1724253230000|2024-08-21 15:13:50|701.8|700.8|701.6|700.6|702.1|701.1|701.6|700.6|18
1724253240000|2024-08-21 15:14:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|18
1724253250000|2024-08-21 15:14:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|5
1724253260000|2024-08-21 15:14:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1724253280000|2024-08-21 15:14:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|8
1724253290000|2024-08-21 15:14:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|14
1724253300000|2024-08-21 15:15:00|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|58
1724253310000|2024-08-21 15:15:10|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|31
1724253320000|2024-08-21 15:15:20|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|22
1724253330000|2024-08-21 15:15:30|701.4|700.4|700.9|699.9|701.4|700.4|700.6|699.6|18
1724253340000|2024-08-21 15:15:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|67
1724253350000|2024-08-21 15:15:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|44
1724253360000|2024-08-21 15:16:00|701|700|701.1|700.1|701.1|700.1|701|700|14
1724253370000|2024-08-21 15:16:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|38
1724253380000|2024-08-21 15:16:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|70
1724253390000|2024-08-21 15:16:30|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|72
1724253400000|2024-08-21 15:16:40|701.1|700.1|700.1|699.1|701.1|700.1|700.1|699.1|451
1724253410000|2024-08-21 15:16:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|71
1724253420000|2024-08-21 15:17:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|48
1724253430000|2024-08-21 15:17:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|69
1724253440000|2024-08-21 15:17:20|||||||||56
1724253450000|2024-08-21 15:17:30|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|18
1724253470000|2024-08-21 15:17:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|21
1724253480000|2024-08-21 15:18:00|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|53
1724253490000|2024-08-21 15:18:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1724253500000|2024-08-21 15:18:20|||||||||20
1724253510000|2024-08-21 15:18:30|||||||||83
1724253520000|2024-08-21 15:18:40|||||||||47
1724253530000|2024-08-21 15:18:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1724253540000|2024-08-21 15:19:00|701|700|700.6|699.6|701|700|700.6|699.6|58
1724253550000|2024-08-21 15:19:10|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|38
1724253560000|2024-08-21 15:19:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|4
1724253570000|2024-08-21 15:19:30|||||||||2
1724253580000|2024-08-21 15:19:40|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|66
1724253590000|2024-08-21 15:19:50|||||||||2
1724253600000|2024-08-21 15:20:00|700.4|699.4|700|699|700.4|699.4|700|699|48
1724253610000|2024-08-21 15:20:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|25
1724253620000|2024-08-21 15:20:20|700.1|699.1|699.6|698.6|700.1|699.1|699.5|698.5|184
1724253630000|2024-08-21 15:20:30|||||||||19
1724253640000|2024-08-21 15:20:40|||||||||12
1724253650000|2024-08-21 15:20:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|19
1724253660000|2024-08-21 15:21:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|25
1724253670000|2024-08-21 15:21:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|20
1724253680000|2024-08-21 15:21:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|12
1724253690000|2024-08-21 15:21:30|699.9|698.9|700.1|699.1|700.1|699.1|699.8|698.8|24
1724253700000|2024-08-21 15:21:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|25
1724253710000|2024-08-21 15:21:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|122
1724253720000|2024-08-21 15:22:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|14
1724253730000|2024-08-21 15:22:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|138
1724253740000|2024-08-21 15:22:20|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|20
1724253750000|2024-08-21 15:22:30|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|21
1724253760000|2024-08-21 15:22:40|||||||||10
1724253770000|2024-08-21 15:22:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|12
1724253780000|2024-08-21 15:23:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|18
1724253790000|2024-08-21 15:23:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|8
1724253800000|2024-08-21 15:23:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|17
1724253810000|2024-08-21 15:23:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|8
1724253820000|2024-08-21 15:23:40|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|15
1724253830000|2024-08-21 15:23:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|22
1724253840000|2024-08-21 15:24:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1724253850000|2024-08-21 15:24:10|||||||||4
1724253860000|2024-08-21 15:24:20|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|20
1724253870000|2024-08-21 15:24:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|13
1724253890000|2024-08-21 15:24:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|112
1724253900000|2024-08-21 15:25:00|699.6|698.6|700|699|700.1|699.1|699.6|698.6|44
1724253910000|2024-08-21 15:25:10|699.9|698.9|699.6|698.6|700.1|699.1|699.6|698.6|39
1724253920000|2024-08-21 15:25:20|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|21
1724253930000|2024-08-21 15:25:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|19
1724253940000|2024-08-21 15:25:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|33
1724253960000|2024-08-21 15:26:00|||||||||26
1724253970000|2024-08-21 15:26:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1724253980000|2024-08-21 15:26:20|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|38
1724253990000|2024-08-21 15:26:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|22
1724254000000|2024-08-21 15:26:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|24
1724254010000|2024-08-21 15:26:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|31
1724254020000|2024-08-21 15:27:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|68
1724254030000|2024-08-21 15:27:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|19
1724254040000|2024-08-21 15:27:20|||||||||97
1724254050000|2024-08-21 15:27:30|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|18
1724254060000|2024-08-21 15:27:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|17
1724254070000|2024-08-21 15:27:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|42
1724254080000|2024-08-21 15:28:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|40
1724254090000|2024-08-21 15:28:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|37
1724254100000|2024-08-21 15:28:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|34
1724254110000|2024-08-21 15:28:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|32
1724254120000|2024-08-21 15:28:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|28
1724254130000|2024-08-21 15:28:50|||||||||19
1724254140000|2024-08-21 15:29:00|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|74
1724254150000|2024-08-21 15:29:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|255
1724254160000|2024-08-21 15:29:20|699.4|698.4|699.6|698.6|699.9|698.9|699.4|698.4|77
1724254170000|2024-08-21 15:29:30|699.8|698.8|700|699|700|699|699.8|698.8|26
1724254180000|2024-08-21 15:29:40|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|43
1724254190000|2024-08-21 15:29:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|210
1724254200000|2024-08-21 15:30:00|700.4|699.4|700.4|699.4|700.5|699.5|699.9|698.9|90
1724254210000|2024-08-21 15:30:10|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|46
1724254220000|2024-08-21 15:30:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|4
1724254230000|2024-08-21 15:30:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|9
1724254240000|2024-08-21 15:30:40|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|48
1724254250000|2024-08-21 15:30:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|110
1724254260000|2024-08-21 15:31:00|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|26
1724254270000|2024-08-21 15:31:10|701|700|701.1|700.1|701.1|700.1|701|700|19
1724254280000|2024-08-21 15:31:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|14
1724254290000|2024-08-21 15:31:30|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|6
1724254300000|2024-08-21 15:31:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|16
1724254310000|2024-08-21 15:31:50|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|40
1724254320000|2024-08-21 15:32:00|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|34
1724254330000|2024-08-21 15:32:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|18
1724254340000|2024-08-21 15:32:20|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|12
1724254350000|2024-08-21 15:32:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|22
1724254360000|2024-08-21 15:32:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|13
1724254370000|2024-08-21 15:32:50|||||||||21
1724254380000|2024-08-21 15:33:00|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|26
1724254390000|2024-08-21 15:33:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|11
1724254400000|2024-08-21 15:33:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|59
1724254410000|2024-08-21 15:33:30|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|9
1724254420000|2024-08-21 15:33:40|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|26
1724254430000|2024-08-21 15:33:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|28
1724254440000|2024-08-21 15:34:00|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|49
1724254450000|2024-08-21 15:34:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1724254460000|2024-08-21 15:34:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|3
1724254470000|2024-08-21 15:34:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1724254480000|2024-08-21 15:34:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|10
1724254490000|2024-08-21 15:34:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|50
1724254500000|2024-08-21 15:35:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|31
1724254510000|2024-08-21 15:35:10|702|701|701.6|700.6|702|701|701.6|700.6|1
1724254520000|2024-08-21 15:35:20|||||||||4
1724254530000|2024-08-21 15:35:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|20
1724254550000|2024-08-21 15:35:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|15
1724254560000|2024-08-21 15:36:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|73
1724254570000|2024-08-21 15:36:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1724254580000|2024-08-21 15:36:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|18
1724254590000|2024-08-21 15:36:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1724254600000|2024-08-21 15:36:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1724254610000|2024-08-21 15:36:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1724254620000|2024-08-21 15:37:00|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|9
1724254630000|2024-08-21 15:37:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|16
1724254640000|2024-08-21 15:37:20|||||||||9
1724254650000|2024-08-21 15:37:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|48
1724254660000|2024-08-21 15:37:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1724254670000|2024-08-21 15:37:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|7
1724254680000|2024-08-21 15:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1724254690000|2024-08-21 15:38:10|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|20
1724254700000|2024-08-21 15:38:20|||||||||1
1724254720000|2024-08-21 15:38:40|701|700|700.9|699.9|701|700|700.9|699.9|3
1724254730000|2024-08-21 15:38:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|35
1724254740000|2024-08-21 15:39:00|||||||||7
1724254750000|2024-08-21 15:39:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|23
1724254760000|2024-08-21 15:39:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|13
1724254770000|2024-08-21 15:39:30|||||||||10
1724254780000|2024-08-21 15:39:40|701|700|701|700|701.1|700.1|700.9|699.9|0
1724254790000|2024-08-21 15:39:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724254800000|2024-08-21 15:40:00|701|700|701.1|700.1|701.4|700.4|701|700|40
1724254810000|2024-08-21 15:40:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1724254820000|2024-08-21 15:40:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|36
1724254830000|2024-08-21 15:40:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1724254840000|2024-08-21 15:40:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|6
1724254850000|2024-08-21 15:40:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724254860000|2024-08-21 15:41:00|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|18
1724254880000|2024-08-21 15:41:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|8
1724254890000|2024-08-21 15:41:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1724254900000|2024-08-21 15:41:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1724254910000|2024-08-21 15:41:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724254920000|2024-08-21 15:42:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|14
1724254930000|2024-08-21 15:42:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724254950000|2024-08-21 15:42:30|||||||||12
1724254960000|2024-08-21 15:42:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1724254970000|2024-08-21 15:42:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|22
1724254980000|2024-08-21 15:43:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|11
1724254990000|2024-08-21 15:43:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724255000000|2024-08-21 15:43:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1724255010000|2024-08-21 15:43:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1724255030000|2024-08-21 15:43:50|||||||||3
1724255040000|2024-08-21 15:44:00|||||||||2
1724255050000|2024-08-21 15:44:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724255060000|2024-08-21 15:44:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1724255070000|2024-08-21 15:44:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|18
1724255080000|2024-08-21 15:44:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724255090000|2024-08-21 15:44:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|70
1724255100000|2024-08-21 15:45:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|54
1724255110000|2024-08-21 15:45:10|||||||||30
1724255120000|2024-08-21 15:45:20|||||||||101
1724255130000|2024-08-21 15:45:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|30
1724255140000|2024-08-21 15:45:40|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|15
1724255150000|2024-08-21 15:45:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|59
1724255160000|2024-08-21 15:46:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|17
1724255170000|2024-08-21 15:46:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1724255180000|2024-08-21 15:46:20|||||||||1
1724255190000|2024-08-21 15:46:30|||||||||6
1724255200000|2024-08-21 15:46:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|17
1724255210000|2024-08-21 15:46:50|||||||||16
1724255220000|2024-08-21 15:47:00|||||||||2
1724255230000|2024-08-21 15:47:10|||||||||1
1724255260000|2024-08-21 15:47:40|||||||||9
1724255270000|2024-08-21 15:47:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|51
1724255280000|2024-08-21 15:48:00|||||||||37
1724255290000|2024-08-21 15:48:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|35
1724255300000|2024-08-21 15:48:20|||||||||1
1724255310000|2024-08-21 15:48:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1724255320000|2024-08-21 15:48:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|11
1724255330000|2024-08-21 15:48:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1724255340000|2024-08-21 15:49:00|701|700|701|700|701.1|700.1|700.9|699.9|10
1724255350000|2024-08-21 15:49:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724255370000|2024-08-21 15:49:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724255380000|2024-08-21 15:49:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|5
1724255390000|2024-08-21 15:49:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|6
1724255400000|2024-08-21 15:50:00|700.1|699.1|699.9|698.9|700.1|699.1|699.6|698.6|82
1724255410000|2024-08-21 15:50:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|9
1724255420000|2024-08-21 15:50:20|||||||||17
1724255430000|2024-08-21 15:50:30|||||||||1
1724255440000|2024-08-21 15:50:40|||||||||27
1724255450000|2024-08-21 15:50:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|11
1724255460000|2024-08-21 15:51:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|8
1724255480000|2024-08-21 15:51:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|63
1724255490000|2024-08-21 15:51:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|22
1724255500000|2024-08-21 15:51:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|24
1724255510000|2024-08-21 15:51:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|30
1724255520000|2024-08-21 15:52:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|13
1724255540000|2024-08-21 15:52:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|17
1724255550000|2024-08-21 15:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724255560000|2024-08-21 15:52:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1724255570000|2024-08-21 15:52:50|||||||||6
1724255580000|2024-08-21 15:53:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|21
1724255600000|2024-08-21 15:53:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|49
1724255610000|2024-08-21 15:53:30|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|10
1724255620000|2024-08-21 15:53:40|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|43
1724255630000|2024-08-21 15:53:50|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|8
1724255640000|2024-08-21 15:54:00|||||||||4
1724255650000|2024-08-21 15:54:10|||||||||2
1724255660000|2024-08-21 15:54:20|698|697|698|697|698.1|697.1|697.9|696.9|19
1724255670000|2024-08-21 15:54:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724255680000|2024-08-21 15:54:40|698|697|697.9|696.9|698|697|697.9|696.9|3
1724255690000|2024-08-21 15:54:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|17
1724255700000|2024-08-21 15:55:00|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|14
1724255710000|2024-08-21 15:55:10|697.5|696.5|696.9|695.9|697.5|696.5|696.9|695.9|49
1724255720000|2024-08-21 15:55:20|697.1|696.1|696.6|695.6|697.1|696.1|696.5|695.5|24
1724255730000|2024-08-21 15:55:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|14
1724255740000|2024-08-21 15:55:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724255750000|2024-08-21 15:55:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724255760000|2024-08-21 15:56:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1724255770000|2024-08-21 15:56:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|2
1724255780000|2024-08-21 15:56:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1724255790000|2024-08-21 15:56:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|1
1724255800000|2024-08-21 15:56:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1724255810000|2024-08-21 15:56:50|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|7
1724255820000|2024-08-21 15:57:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|16
1724255830000|2024-08-21 15:57:10|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|8
1724255840000|2024-08-21 15:57:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|41
1724255850000|2024-08-21 15:57:30|696|695|696|695|696|695|695.9|694.9|6
1724255860000|2024-08-21 15:57:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|11
1724255870000|2024-08-21 15:57:50|||||||||1
1724255880000|2024-08-21 15:58:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|77
1724255890000|2024-08-21 15:58:10|||||||||25
1724255900000|2024-08-21 15:58:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|63
1724255910000|2024-08-21 15:58:30|695.3|694.3|695.1|694.1|695.3|694.3|695|694|33
1724255920000|2024-08-21 15:58:40|695|694|694.9|693.9|695|694|694.9|693.9|4
1724255930000|2024-08-21 15:58:50|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|36
1724255940000|2024-08-21 15:59:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1069
1724255950000|2024-08-21 15:59:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|37
1724255960000|2024-08-21 15:59:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|6
1724255970000|2024-08-21 15:59:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|21
1724255980000|2024-08-21 15:59:40|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|43
1724255990000|2024-08-21 15:59:50|694|693|694.1|693.1|694.4|693.4|694|693|28
1724256000000|2024-08-21 16:00:00|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|125
1724256010000|2024-08-21 16:00:10|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|33
1724256020000|2024-08-21 16:00:20|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|56
1724256030000|2024-08-21 16:00:30|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|77
1724256040000|2024-08-21 16:00:40|693.3|692.3|693.1|692.1|693.3|692.3|693|692|18
1724256050000|2024-08-21 16:00:50|||||||||48
1724256060000|2024-08-21 16:01:00|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|23
1724256070000|2024-08-21 16:01:10|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|32
1724256080000|2024-08-21 16:01:20|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|7
1724256090000|2024-08-21 16:01:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|6
1724256100000|2024-08-21 16:01:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|8
1724256110000|2024-08-21 16:01:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|565
1724256120000|2024-08-21 16:02:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|20
1724256130000|2024-08-21 16:02:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|26
1724256140000|2024-08-21 16:02:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1724256150000|2024-08-21 16:02:30|693|692|693.3|692.3|693.3|692.3|692.9|691.9|51
1724256160000|2024-08-21 16:02:40|693.4|692.4|694.4|693.4|694.4|693.4|693.3|692.3|61
1724256170000|2024-08-21 16:02:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|13
1724256180000|2024-08-21 16:03:00|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|19
1724256190000|2024-08-21 16:03:10|694|693|694.4|693.4|694.4|693.4|693.9|692.9|40
1724256200000|2024-08-21 16:03:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|23
1724256210000|2024-08-21 16:03:30|||||||||9
1724256220000|2024-08-21 16:03:40|||||||||4
1724256230000|2024-08-21 16:03:50|694|693|693.9|692.9|694|693|693.9|692.9|7
1724256240000|2024-08-21 16:04:00|694|693|693.6|692.6|694|693|693.5|692.5|21
1724256250000|2024-08-21 16:04:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|32
1724256260000|2024-08-21 16:04:20|||||||||1
1724256270000|2024-08-21 16:04:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1724256290000|2024-08-21 16:04:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|21
1724256300000|2024-08-21 16:05:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|37
1724256310000|2024-08-21 16:05:10|||||||||23
1724256320000|2024-08-21 16:05:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|16
1724256330000|2024-08-21 16:05:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1724256340000|2024-08-21 16:05:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|5
1724256350000|2024-08-21 16:05:50|693|692|693.1|692.1|693.1|692.1|693|692|5
1724256360000|2024-08-21 16:06:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|5
1724256380000|2024-08-21 16:06:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1724256390000|2024-08-21 16:06:30|693.5|692.5|694.1|693.1|694.1|693.1|693.5|692.5|17
1724256400000|2024-08-21 16:06:40|694|693|693.9|692.9|694.3|693.3|693.8|692.8|18
1724256410000|2024-08-21 16:06:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|8
1724256420000|2024-08-21 16:07:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|11
1724256430000|2024-08-21 16:07:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1724256440000|2024-08-21 16:07:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1724256450000|2024-08-21 16:07:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|27
1724256460000|2024-08-21 16:07:40|693|692|693.1|692.1|693.1|692.1|693|692|4
1724256470000|2024-08-21 16:07:50|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|24
1724256480000|2024-08-21 16:08:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1724256490000|2024-08-21 16:08:10|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|53
1724256500000|2024-08-21 16:08:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1724256510000|2024-08-21 16:08:30|||||||||1
1724256520000|2024-08-21 16:08:40|693|692|693|692|693.1|692.1|692.9|691.9|8
1724256530000|2024-08-21 16:08:50|692.9|691.9|692.6|691.6|693.1|692.1|692.6|691.6|1269
1724256540000|2024-08-21 16:09:00|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|35
1724256550000|2024-08-21 16:09:10|||||||||1
1724256560000|2024-08-21 16:09:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|36
1724256570000|2024-08-21 16:09:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|12
1724256580000|2024-08-21 16:09:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|3
1724256590000|2024-08-21 16:09:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1724256600000|2024-08-21 16:10:00|692|691|692.1|691.1|692.3|691.3|691.9|690.9|10
1724256610000|2024-08-21 16:10:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|7
1724256620000|2024-08-21 16:10:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|5
1724256630000|2024-08-21 16:10:30|692|691|692|691|692.1|691.1|692|691|12
1724256640000|2024-08-21 16:10:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724256660000|2024-08-21 16:11:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1724256670000|2024-08-21 16:11:10|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|12
1724256680000|2024-08-21 16:11:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|5
1724256700000|2024-08-21 16:11:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1724256710000|2024-08-21 16:11:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|34
1724256720000|2024-08-21 16:12:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1724256730000|2024-08-21 16:12:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|25
1724256740000|2024-08-21 16:12:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1724256750000|2024-08-21 16:12:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1724256760000|2024-08-21 16:12:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|7
1724256770000|2024-08-21 16:12:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1724256780000|2024-08-21 16:13:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|13
1724256790000|2024-08-21 16:13:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|33
1724256800000|2024-08-21 16:13:20|||||||||1
1724256810000|2024-08-21 16:13:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|36
1724256820000|2024-08-21 16:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|15
1724256830000|2024-08-21 16:13:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1724256840000|2024-08-21 16:14:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|11
1724256850000|2024-08-21 16:14:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1724256860000|2024-08-21 16:14:20|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|15
1724256870000|2024-08-21 16:14:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|27
1724256880000|2024-08-21 16:14:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|5
1724256890000|2024-08-21 16:14:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1724256900000|2024-08-21 16:15:00|692.1|691.1|692|691|692.1|691.1|692|691|7
1724256910000|2024-08-21 16:15:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|18
1724256920000|2024-08-21 16:15:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|11
1724256930000|2024-08-21 16:15:30|||||||||9
1724256950000|2024-08-21 16:15:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1724256960000|2024-08-21 16:16:00|||||||||16
1724256970000|2024-08-21 16:16:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|31
1724256980000|2024-08-21 16:16:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|5
1724256990000|2024-08-21 16:16:30|692|691|692.1|691.1|692.1|691.1|692|691|13
1724257000000|2024-08-21 16:16:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1724257010000|2024-08-21 16:16:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1724257020000|2024-08-21 16:17:00|||||||||6
1724257040000|2024-08-21 16:17:20|||||||||14
1724257050000|2024-08-21 16:17:30|||||||||21
1724257060000|2024-08-21 16:17:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|19
1724257070000|2024-08-21 16:17:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1724257080000|2024-08-21 16:18:00|||||||||44
1724257090000|2024-08-21 16:18:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1724257110000|2024-08-21 16:18:30|||||||||28
1724257130000|2024-08-21 16:18:50|||||||||38
1724257140000|2024-08-21 16:19:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|21
1724257150000|2024-08-21 16:19:10|||||||||1
1724257160000|2024-08-21 16:19:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|14
1724257170000|2024-08-21 16:19:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1724257180000|2024-08-21 16:19:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1724257190000|2024-08-21 16:19:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724257200000|2024-08-21 16:20:00|691.8|690.8|691.6|690.6|692|691|691.6|690.6|19
1724257210000|2024-08-21 16:20:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1724257220000|2024-08-21 16:20:20|||||||||62
1724257230000|2024-08-21 16:20:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|29
1724257240000|2024-08-21 16:20:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|13
1724257250000|2024-08-21 16:20:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724257260000|2024-08-21 16:21:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724257280000|2024-08-21 16:21:20|691.8|690.8|692.4|691.4|692.4|691.4|691.8|690.8|25
1724257290000|2024-08-21 16:21:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|33
1724257300000|2024-08-21 16:21:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724257310000|2024-08-21 16:21:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|2
1724257320000|2024-08-21 16:22:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|3
1724257330000|2024-08-21 16:22:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1724257340000|2024-08-21 16:22:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1724257350000|2024-08-21 16:22:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1724257360000|2024-08-21 16:22:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|10
1724257370000|2024-08-21 16:22:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1724257380000|2024-08-21 16:23:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|12
1724257390000|2024-08-21 16:23:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|7
1724257400000|2024-08-21 16:23:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724257410000|2024-08-21 16:23:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|6
1724257420000|2024-08-21 16:23:40|||||||||1
1724257430000|2024-08-21 16:23:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|16
1724257440000|2024-08-21 16:24:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1724257450000|2024-08-21 16:24:10|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|16
1724257460000|2024-08-21 16:24:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724257470000|2024-08-21 16:24:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724257480000|2024-08-21 16:24:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724257490000|2024-08-21 16:24:50|||||||||2
1724257500000|2024-08-21 16:25:00|692|691|691.9|690.9|692|691|691.9|690.9|9
1724257520000|2024-08-21 16:25:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|21
1724257530000|2024-08-21 16:25:30|692.1|691.1|692|691|692.1|691.1|692|691|22
1724257540000|2024-08-21 16:25:40|691.9|690.9|692.3|691.3|692.4|691.4|691.9|690.9|20
1724257550000|2024-08-21 16:25:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1724257560000|2024-08-21 16:26:00|||||||||1
1724257570000|2024-08-21 16:26:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1724257580000|2024-08-21 16:26:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|28
1724257590000|2024-08-21 16:26:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|13
1724257600000|2024-08-21 16:26:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1724257610000|2024-08-21 16:26:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724257620000|2024-08-21 16:27:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|19
1724257630000|2024-08-21 16:27:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724257640000|2024-08-21 16:27:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1724257650000|2024-08-21 16:27:30|||||||||12
1724257660000|2024-08-21 16:27:40|||||||||20
1724257670000|2024-08-21 16:27:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|32
1724257680000|2024-08-21 16:28:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1724257690000|2024-08-21 16:28:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1724257700000|2024-08-21 16:28:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1724257710000|2024-08-21 16:28:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1724257730000|2024-08-21 16:28:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724257740000|2024-08-21 16:29:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|12
1724257750000|2024-08-21 16:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724257760000|2024-08-21 16:29:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1724257770000|2024-08-21 16:29:30|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|7
1724257780000|2024-08-21 16:29:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1724257790000|2024-08-21 16:29:50|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|13
1724257800000|2024-08-21 16:30:00|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|27
1724257810000|2024-08-21 16:30:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724257820000|2024-08-21 16:30:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|21
1724257830000|2024-08-21 16:30:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1724257840000|2024-08-21 16:30:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1724257850000|2024-08-21 16:30:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724257860000|2024-08-21 16:31:00|692|691|692.1|691.1|692.3|691.3|692|691|8
1724257870000|2024-08-21 16:31:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1724257880000|2024-08-21 16:31:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|12
1724257890000|2024-08-21 16:31:30|||||||||1
1724257900000|2024-08-21 16:31:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1724257910000|2024-08-21 16:31:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|13
1724257920000|2024-08-21 16:32:00|692|691|691.9|690.9|692|691|691.9|690.9|4
1724257940000|2024-08-21 16:32:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1724257960000|2024-08-21 16:32:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|9
1724257970000|2024-08-21 16:32:50|||||||||13
1724257980000|2024-08-21 16:33:00|691.4|690.4|691.3|690.3|691.6|690.6|691.1|690.1|34
1724257990000|2024-08-21 16:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724258000000|2024-08-21 16:33:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1724258010000|2024-08-21 16:33:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1724258020000|2024-08-21 16:33:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1724258030000|2024-08-21 16:33:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724258040000|2024-08-21 16:34:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|9
1724258050000|2024-08-21 16:34:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724258060000|2024-08-21 16:34:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|8
1724258090000|2024-08-21 16:34:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|4
1724258100000|2024-08-21 16:35:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|31
1724258110000|2024-08-21 16:35:10|||||||||1
1724258120000|2024-08-21 16:35:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1724258130000|2024-08-21 16:35:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1724258140000|2024-08-21 16:35:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|25
1724258150000|2024-08-21 16:35:50|||||||||3
1724258160000|2024-08-21 16:36:00|692.1|691.1|692.4|691.4|692.4|691.4|691.9|690.9|12
1724258170000|2024-08-21 16:36:10|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|15
1724258180000|2024-08-21 16:36:20|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|4
1724258190000|2024-08-21 16:36:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1724258200000|2024-08-21 16:36:40|692|691|692|691|692|691|692|691|5
1724258210000|2024-08-21 16:36:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1724258220000|2024-08-21 16:37:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|10
1724258230000|2024-08-21 16:37:10|692|691|692|691|692|691|692|691|10
1724258240000|2024-08-21 16:37:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1724258250000|2024-08-21 16:37:30|691.9|690.9|692|691|692.1|691.1|691.9|690.9|0
1724258260000|2024-08-21 16:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|7
1724258270000|2024-08-21 16:37:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1724258280000|2024-08-21 16:38:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1724258290000|2024-08-21 16:38:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1724258300000|2024-08-21 16:38:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1724258330000|2024-08-21 16:38:50|||||||||30
1724258340000|2024-08-21 16:39:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1724258350000|2024-08-21 16:39:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724258360000|2024-08-21 16:39:20|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|245
1724258370000|2024-08-21 16:39:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1724258380000|2024-08-21 16:39:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|43
1724258390000|2024-08-21 16:39:50|||||||||10
1724258400000|2024-08-21 16:40:00|||||||||49
1724258410000|2024-08-21 16:40:10|693|692|692.9|691.9|693|692|692.9|691.9|11
1724258420000|2024-08-21 16:40:20|||||||||44
1724258430000|2024-08-21 16:40:30|693|692|692.6|691.6|693|692|692.6|691.6|22
1724258450000|2024-08-21 16:40:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1724258460000|2024-08-21 16:41:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|43
1724258470000|2024-08-21 16:41:10|692.5|691.5|693.1|692.1|693.1|692.1|692.4|691.4|770
1724258480000|2024-08-21 16:41:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|70
1724258490000|2024-08-21 16:41:30|693.1|692.1|693|692|693.1|692.1|693|692|11
1724258500000|2024-08-21 16:41:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|5
1724258510000|2024-08-21 16:41:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|3
1724258520000|2024-08-21 16:42:00|693|692|693|692|693|692|692.9|691.9|13
1724258530000|2024-08-21 16:42:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724258540000|2024-08-21 16:42:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1724258550000|2024-08-21 16:42:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1724258570000|2024-08-21 16:42:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724258580000|2024-08-21 16:43:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1724258590000|2024-08-21 16:43:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|17
1724258600000|2024-08-21 16:43:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1724258630000|2024-08-21 16:43:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|84
1724258640000|2024-08-21 16:44:00|692.3|691.3|692.4|691.4|692.6|691.6|692.3|691.3|12
1724258650000|2024-08-21 16:44:10|||||||||53
1724258660000|2024-08-21 16:44:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724258670000|2024-08-21 16:44:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724258690000|2024-08-21 16:44:50|||||||||2
1724258700000|2024-08-21 16:45:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1724258720000|2024-08-21 16:45:20|||||||||11
1724258740000|2024-08-21 16:45:40|||||||||1
1724258750000|2024-08-21 16:45:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|46
1724258760000|2024-08-21 16:46:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1724258780000|2024-08-21 16:46:20|692|691|692|691|692.1|691.1|692|691|15
1724258790000|2024-08-21 16:46:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1724258800000|2024-08-21 16:46:40|||||||||1
1724258810000|2024-08-21 16:46:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1724258820000|2024-08-21 16:47:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1724258830000|2024-08-21 16:47:10|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|4
1724258840000|2024-08-21 16:47:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724258850000|2024-08-21 16:47:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724258860000|2024-08-21 16:47:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1724258880000|2024-08-21 16:48:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724258890000|2024-08-21 16:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724258900000|2024-08-21 16:48:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724258910000|2024-08-21 16:48:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724258930000|2024-08-21 16:48:50|||||||||1
1724258960000|2024-08-21 16:49:20|||||||||3
1724258970000|2024-08-21 16:49:30|692|691|691.9|690.9|692|691|691.9|690.9|4
1724259010000|2024-08-21 16:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1724259020000|2024-08-21 16:50:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1724259030000|2024-08-21 16:50:30|||||||||1
1724259060000|2024-08-21 16:51:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|34
1724259070000|2024-08-21 16:51:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|49
1724259080000|2024-08-21 16:51:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|15
1724259090000|2024-08-21 16:51:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|7
1724259100000|2024-08-21 16:51:40|691.1|690.1|691|690|691.1|690.1|690.9|689.9|18
1724259110000|2024-08-21 16:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724259120000|2024-08-21 16:52:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|9
1724259130000|2024-08-21 16:52:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1724259140000|2024-08-21 16:52:20|||||||||45
1724259150000|2024-08-21 16:52:30|||||||||7
1724259160000|2024-08-21 16:52:40|||||||||17
1724259170000|2024-08-21 16:52:50|||||||||43
1724259180000|2024-08-21 16:53:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|26
1724259190000|2024-08-21 16:53:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1724259200000|2024-08-21 16:53:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724259210000|2024-08-21 16:53:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|33
1724259240000|2024-08-21 16:54:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|50
1724259250000|2024-08-21 16:54:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1724259300000|2024-08-21 16:55:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|10
1724259320000|2024-08-21 16:55:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1724259330000|2024-08-21 16:55:30|||||||||12
1724259340000|2024-08-21 16:55:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|28
1724259350000|2024-08-21 16:55:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|2
1724259360000|2024-08-21 16:56:00|690.4|689.4|690.4|689.4|690.5|689.5|690.3|689.3|17
1724259370000|2024-08-21 16:56:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1724259380000|2024-08-21 16:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724259390000|2024-08-21 16:56:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|9
1724259400000|2024-08-21 16:56:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|11
1724259410000|2024-08-21 16:56:50|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|6
1724259420000|2024-08-21 16:57:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1724259430000|2024-08-21 16:57:10|690.3|689.3|690|689|690.3|689.3|689.9|688.9|17
1724259440000|2024-08-21 16:57:20|689.9|688.9|690|689|690|689|689.9|688.9|10
1724259450000|2024-08-21 16:57:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724259460000|2024-08-21 16:57:40|||||||||1
1724259470000|2024-08-21 16:57:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1724259480000|2024-08-21 16:58:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1724259490000|2024-08-21 16:58:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1724259510000|2024-08-21 16:58:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|4
1724259520000|2024-08-21 16:58:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1724259530000|2024-08-21 16:58:50|690|689|689.9|688.9|690|689|689.9|688.9|3
1724259540000|2024-08-21 16:59:00|690|689|690.1|689.1|690.3|689.3|689.9|688.9|14
1724259550000|2024-08-21 16:59:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1724259560000|2024-08-21 16:59:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724259570000|2024-08-21 16:59:30|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|6
1724259580000|2024-08-21 16:59:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|8
1724259590000|2024-08-21 16:59:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1724259600000|2024-08-21 17:00:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|5
1724259610000|2024-08-21 17:00:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724259620000|2024-08-21 17:00:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|32
1724259630000|2024-08-21 17:00:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724259640000|2024-08-21 17:00:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1724259650000|2024-08-21 17:00:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1724259660000|2024-08-21 17:01:00|690.5|689.5|690.3|689.3|690.5|689.5|690.3|689.3|9
1724259670000|2024-08-21 17:01:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|12
1724259680000|2024-08-21 17:01:20|690.4|689.4|690.1|689.1|690.5|689.5|690.1|689.1|1
1724259690000|2024-08-21 17:01:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|75
1724259710000|2024-08-21 17:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|32
1724259720000|2024-08-21 17:02:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|16
1724259730000|2024-08-21 17:02:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|9
1724259740000|2024-08-21 17:02:20|||||||||2
1724259750000|2024-08-21 17:02:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|15
1724259760000|2024-08-21 17:02:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1724259770000|2024-08-21 17:02:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1724259780000|2024-08-21 17:03:00|690.6|689.6|690.1|689.1|690.6|689.6|690.1|689.1|10
1724259840000|2024-08-21 17:04:00|||||||||12
1724259860000|2024-08-21 17:04:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1724259880000|2024-08-21 17:04:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|10
1724259890000|2024-08-21 17:04:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1724259900000|2024-08-21 17:05:00|||||||||7
1724259910000|2024-08-21 17:05:10|||||||||1
1724259920000|2024-08-21 17:05:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|17
1724259930000|2024-08-21 17:05:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|3
1724259940000|2024-08-21 17:05:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1724259960000|2024-08-21 17:06:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|20
1724259970000|2024-08-21 17:06:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1724259980000|2024-08-21 17:06:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724260010000|2024-08-21 17:06:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1724260020000|2024-08-21 17:07:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1724260030000|2024-08-21 17:07:10|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|3
1724260040000|2024-08-21 17:07:20|||||||||2
1724260050000|2024-08-21 17:07:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|7
1724260060000|2024-08-21 17:07:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1724260070000|2024-08-21 17:07:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724260080000|2024-08-21 17:08:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1724260110000|2024-08-21 17:08:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|10
1724260120000|2024-08-21 17:08:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|18
1724260140000|2024-08-21 17:09:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1724260150000|2024-08-21 17:09:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1724260160000|2024-08-21 17:09:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724260170000|2024-08-21 17:09:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1724260180000|2024-08-21 17:09:40|||||||||4
1724260190000|2024-08-21 17:09:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1724260200000|2024-08-21 17:10:00|690|689|689.9|688.9|690|689|689.9|688.9|7
1724260230000|2024-08-21 17:10:30|||||||||29
1724260250000|2024-08-21 17:10:50|690|689|690|689|690|689|690|689|46
1724260260000|2024-08-21 17:11:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|2
1724260270000|2024-08-21 17:11:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724260280000|2024-08-21 17:11:20|||||||||1
1724260290000|2024-08-21 17:11:30|690.1|689.1|690|689|690.1|689.1|689.9|688.9|7
1724260300000|2024-08-21 17:11:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724260310000|2024-08-21 17:11:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|7
1724260320000|2024-08-21 17:12:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1724260330000|2024-08-21 17:12:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|18
1724260350000|2024-08-21 17:12:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|12
1724260360000|2024-08-21 17:12:40|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724260370000|2024-08-21 17:12:50|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|3
1724260380000|2024-08-21 17:13:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1724260400000|2024-08-21 17:13:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1724260410000|2024-08-21 17:13:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1724260420000|2024-08-21 17:13:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1724260430000|2024-08-21 17:13:50|690|689|690|689|690|689|690|689|6
1724260440000|2024-08-21 17:14:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|4
1724260450000|2024-08-21 17:14:10|690|689|690|689|690|689|690|689|0
1724260460000|2024-08-21 17:14:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724260470000|2024-08-21 17:14:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1724260480000|2024-08-21 17:14:40|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|0
1724260490000|2024-08-21 17:14:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|8
1724260510000|2024-08-21 17:15:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724260520000|2024-08-21 17:15:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|21
1724260530000|2024-08-21 17:15:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1724260540000|2024-08-21 17:15:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724260550000|2024-08-21 17:15:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|6
1724260560000|2024-08-21 17:16:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724260570000|2024-08-21 17:16:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1724260580000|2024-08-21 17:16:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1724260590000|2024-08-21 17:16:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724260600000|2024-08-21 17:16:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1724260610000|2024-08-21 17:16:50|689.3|688.3|689|688|689.3|688.3|689|688|19
1724260620000|2024-08-21 17:17:00|689.1|688.1|689.4|688.4|689.4|688.4|689|688|5
1724260630000|2024-08-21 17:17:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1724260650000|2024-08-21 17:17:30|689|688|688.9|687.9|689|688|688.9|687.9|3
1724260660000|2024-08-21 17:17:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1724260680000|2024-08-21 17:18:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1724260720000|2024-08-21 17:18:40|||||||||7
1724260730000|2024-08-21 17:18:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1724260740000|2024-08-21 17:19:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|84
1724260750000|2024-08-21 17:19:10|||||||||5
1724260760000|2024-08-21 17:19:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|11
1724260770000|2024-08-21 17:19:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|44
1724260780000|2024-08-21 17:19:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|2
1724260790000|2024-08-21 17:19:50|688.8|687.8|689|688|689|688|688.8|687.8|9
1724260800000|2024-08-21 17:20:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1724260830000|2024-08-21 17:20:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|33
1724260840000|2024-08-21 17:20:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1724260870000|2024-08-21 17:21:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|3
1724260880000|2024-08-21 17:21:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|7
1724260890000|2024-08-21 17:21:30|||||||||1
1724260900000|2024-08-21 17:21:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1724260910000|2024-08-21 17:21:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|30
1724260920000|2024-08-21 17:22:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|67
1724260930000|2024-08-21 17:22:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724260940000|2024-08-21 17:22:20|||||||||25
1724260950000|2024-08-21 17:22:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|62
1724260970000|2024-08-21 17:22:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|44
1724260980000|2024-08-21 17:23:00|690.1|689.1|690|689|690.1|689.1|690|689|10
1724260990000|2024-08-21 17:23:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724261000000|2024-08-21 17:23:20|690|689|690.1|689.1|690.1|689.1|690|689|2
1724261010000|2024-08-21 17:23:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1724261030000|2024-08-21 17:23:50|||||||||1
1724261040000|2024-08-21 17:24:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1724261060000|2024-08-21 17:24:20|||||||||1
1724261080000|2024-08-21 17:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1724261100000|2024-08-21 17:25:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|6
1724261110000|2024-08-21 17:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1724261120000|2024-08-21 17:25:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724261130000|2024-08-21 17:25:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1724261150000|2024-08-21 17:25:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1724261160000|2024-08-21 17:26:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|6
1724261170000|2024-08-21 17:26:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|14
1724261180000|2024-08-21 17:26:20|||||||||1
1724261210000|2024-08-21 17:26:50|||||||||2
1724261220000|2024-08-21 17:27:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|11
1724261230000|2024-08-21 17:27:10|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|4
1724261240000|2024-08-21 17:27:20|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|24
1724261250000|2024-08-21 17:27:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|15
1724261270000|2024-08-21 17:27:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1724261280000|2024-08-21 17:28:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|7
1724261290000|2024-08-21 17:28:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724261300000|2024-08-21 17:28:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1724261310000|2024-08-21 17:28:30|690|689|690|689|690|689|690|689|16
1724261320000|2024-08-21 17:28:40|690.1|689.1|690|689|690.1|689.1|690|689|1
1724261330000|2024-08-21 17:28:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|2
1724261340000|2024-08-21 17:29:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1724261350000|2024-08-21 17:29:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1724261360000|2024-08-21 17:29:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1724261370000|2024-08-21 17:29:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|1
1724261380000|2024-08-21 17:29:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724261390000|2024-08-21 17:29:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|3
1724261400000|2024-08-21 17:30:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1724261410000|2024-08-21 17:30:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|11
1724261420000|2024-08-21 17:30:20|||||||||5
1724261440000|2024-08-21 17:30:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|22
1724261450000|2024-08-21 17:30:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|7
1724261460000|2024-08-21 17:31:00|690.5|689.5|690.4|689.4|690.6|689.6|690.3|689.3|5
1724261480000|2024-08-21 17:31:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1724261500000|2024-08-21 17:31:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|9
1724261510000|2024-08-21 17:31:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724261520000|2024-08-21 17:32:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724261530000|2024-08-21 17:32:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1724261540000|2024-08-21 17:32:20|||||||||1
1724261580000|2024-08-21 17:33:00|||||||||1
1724261600000|2024-08-21 17:33:20|690|689|690.1|689.1|690.1|689.1|690|689|24
1724261610000|2024-08-21 17:33:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1724261620000|2024-08-21 17:33:40|690|689|689.8|688.8|690|689|689.8|688.8|27
1724261630000|2024-08-21 17:33:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724261640000|2024-08-21 17:34:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|128
1724261650000|2024-08-21 17:34:10|||||||||28
1724261660000|2024-08-21 17:34:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|53
1724261670000|2024-08-21 17:34:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|7
1724261680000|2024-08-21 17:34:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1724261690000|2024-08-21 17:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|40
1724261700000|2024-08-21 17:35:00|||||||||29
1724261710000|2024-08-21 17:35:10|||||||||3
1724261720000|2024-08-21 17:35:20|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|199
1724261730000|2024-08-21 17:35:30|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|13
1724261740000|2024-08-21 17:35:40|690.1|689.1|689.9|688.9|690.1|689.1|689.8|688.8|8
1724261750000|2024-08-21 17:35:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|18
1724261760000|2024-08-21 17:36:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|38
1724261770000|2024-08-21 17:36:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|20
1724261780000|2024-08-21 17:36:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|21
1724261790000|2024-08-21 17:36:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724261810000|2024-08-21 17:36:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|28
1724261820000|2024-08-21 17:37:00|||||||||3
1724261840000|2024-08-21 17:37:20|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|24
1724261850000|2024-08-21 17:37:30|690.3|689.3|690.1|689.1|690.5|689.5|690.1|689.1|16
1724261860000|2024-08-21 17:37:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|132
1724261870000|2024-08-21 17:37:50|689.9|688.9|689.6|688.6|690|689|689.6|688.6|25
1724261880000|2024-08-21 17:38:00|||||||||2
1724261890000|2024-08-21 17:38:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1724261900000|2024-08-21 17:38:20|||||||||2
1724261920000|2024-08-21 17:38:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1724261940000|2024-08-21 17:39:00|||||||||2
1724261970000|2024-08-21 17:39:30|||||||||8
1724261980000|2024-08-21 17:39:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|13
1724261990000|2024-08-21 17:39:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724262000000|2024-08-21 17:40:00|||||||||5
1724262010000|2024-08-21 17:40:10|||||||||4
1724262020000|2024-08-21 17:40:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1724262030000|2024-08-21 17:40:30|689.1|688.1|688.9|687.9|689.3|688.3|688.9|687.9|22
1724262040000|2024-08-21 17:40:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|31
1724262050000|2024-08-21 17:40:50|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|8
1724262060000|2024-08-21 17:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724262070000|2024-08-21 17:41:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1724262080000|2024-08-21 17:41:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|98
1724262090000|2024-08-21 17:41:30|||||||||5
1724262100000|2024-08-21 17:41:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|43
1724262110000|2024-08-21 17:41:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1724262120000|2024-08-21 17:42:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|4
1724262160000|2024-08-21 17:42:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1724262170000|2024-08-21 17:42:50|||||||||1
1724262180000|2024-08-21 17:43:00|||||||||1
1724262190000|2024-08-21 17:43:10|||||||||61
1724262200000|2024-08-21 17:43:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|17
1724262210000|2024-08-21 17:43:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|8
1724262220000|2024-08-21 17:43:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724262230000|2024-08-21 17:43:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1724262240000|2024-08-21 17:44:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|7
1724262250000|2024-08-21 17:44:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724262280000|2024-08-21 17:44:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724262290000|2024-08-21 17:44:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1724262300000|2024-08-21 17:45:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1724262310000|2024-08-21 17:45:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1724262320000|2024-08-21 17:45:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1724262330000|2024-08-21 17:45:30|||||||||1
1724262340000|2024-08-21 17:45:40|||||||||1
1724262350000|2024-08-21 17:45:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1724262360000|2024-08-21 17:46:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|3
1724262370000|2024-08-21 17:46:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724262380000|2024-08-21 17:46:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724262390000|2024-08-21 17:46:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|17
1724262400000|2024-08-21 17:46:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|5
1724262410000|2024-08-21 17:46:50|||||||||3
1724262420000|2024-08-21 17:47:00|||||||||1
1724262430000|2024-08-21 17:47:10|||||||||19
1724262440000|2024-08-21 17:47:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1724262450000|2024-08-21 17:47:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724262460000|2024-08-21 17:47:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1724262470000|2024-08-21 17:47:50|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1724262480000|2024-08-21 17:48:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1724262490000|2024-08-21 17:48:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|5
1724262500000|2024-08-21 17:48:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724262520000|2024-08-21 17:48:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1724262530000|2024-08-21 17:48:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|16
1724262540000|2024-08-21 17:49:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|2
1724262560000|2024-08-21 17:49:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|1
1724262570000|2024-08-21 17:49:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724262580000|2024-08-21 17:49:40|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|5
1724262590000|2024-08-21 17:49:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724262600000|2024-08-21 17:50:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1724262610000|2024-08-21 17:50:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|7
1724262630000|2024-08-21 17:50:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|8
1724262640000|2024-08-21 17:50:40|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724262650000|2024-08-21 17:50:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1724262660000|2024-08-21 17:51:00|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|3
1724262670000|2024-08-21 17:51:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|7
1724262680000|2024-08-21 17:51:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|5
1724262700000|2024-08-21 17:51:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1724262710000|2024-08-21 17:51:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1724262720000|2024-08-21 17:52:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|8
1724262730000|2024-08-21 17:52:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724262740000|2024-08-21 17:52:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724262750000|2024-08-21 17:52:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|25
1724262760000|2024-08-21 17:52:40|||||||||5
1724262780000|2024-08-21 17:53:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|10
1724262790000|2024-08-21 17:53:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1724262800000|2024-08-21 17:53:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724262810000|2024-08-21 17:53:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724262820000|2024-08-21 17:53:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1724262840000|2024-08-21 17:54:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724262850000|2024-08-21 17:54:10|||||||||8
1724262860000|2024-08-21 17:54:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|33
1724262870000|2024-08-21 17:54:30|689|688|688.9|687.9|689|688|688.9|687.9|26
1724262880000|2024-08-21 17:54:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1724262890000|2024-08-21 17:54:50|||||||||6
1724262920000|2024-08-21 17:55:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|34
1724262930000|2024-08-21 17:55:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|16
1724262940000|2024-08-21 17:55:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724262950000|2024-08-21 17:55:50|||||||||1
1724262960000|2024-08-21 17:56:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|9
1724262970000|2024-08-21 17:56:10|689|688|689|688|689|688|689|688|2
1724262980000|2024-08-21 17:56:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|8
1724263000000|2024-08-21 17:56:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1724263010000|2024-08-21 17:56:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724263020000|2024-08-21 17:57:00|||||||||1
1724263030000|2024-08-21 17:57:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|11
1724263040000|2024-08-21 17:57:20|||||||||4
1724263050000|2024-08-21 17:57:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|10
1724263060000|2024-08-21 17:57:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|12
1724263070000|2024-08-21 17:57:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|13
1724263080000|2024-08-21 17:58:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|2
1724263110000|2024-08-21 17:58:30|||||||||6
1724263130000|2024-08-21 17:58:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1724263140000|2024-08-21 17:59:00|||||||||1
1724263160000|2024-08-21 17:59:20|||||||||1
1724263170000|2024-08-21 17:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|35
1724263190000|2024-08-21 17:59:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1724263200000|2024-08-21 18:00:00|688.3|687.3|688|687|688.3|687.3|687.9|686.9|21
1724263210000|2024-08-21 18:00:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|25
1724263220000|2024-08-21 18:00:20|688|687|688.1|687.1|688.1|687.1|688|687|4
1724263230000|2024-08-21 18:00:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|15
1724263250000|2024-08-21 18:00:50|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|24
1724263260000|2024-08-21 18:01:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1724263270000|2024-08-21 18:01:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724263290000|2024-08-21 18:01:30|||||||||4
1724263300000|2024-08-21 18:01:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724263310000|2024-08-21 18:01:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|10
1724263320000|2024-08-21 18:02:00|||||||||1
1724263330000|2024-08-21 18:02:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|40
1724263340000|2024-08-21 18:02:20|688.9|687.9|688.6|687.6|688.9|687.9|688.5|687.5|2
1724263350000|2024-08-21 18:02:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724263360000|2024-08-21 18:02:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|3
1724263370000|2024-08-21 18:02:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1724263380000|2024-08-21 18:03:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1724263390000|2024-08-21 18:03:10|||||||||7
1724263400000|2024-08-21 18:03:20|||||||||13
1724263420000|2024-08-21 18:03:40|||||||||1
1724263430000|2024-08-21 18:03:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1724263440000|2024-08-21 18:04:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|49
1724263450000|2024-08-21 18:04:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1724263460000|2024-08-21 18:04:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724263470000|2024-08-21 18:04:30|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|37
1724263480000|2024-08-21 18:04:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1724263490000|2024-08-21 18:04:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|6
1724263500000|2024-08-21 18:05:00|||||||||1
1724263520000|2024-08-21 18:05:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|10
1724263530000|2024-08-21 18:05:30|688|687|687.9|686.9|688|687|687.9|686.9|9
1724263540000|2024-08-21 18:05:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|25
1724263550000|2024-08-21 18:05:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1724263560000|2024-08-21 18:06:00|688|687|688|687|688|687|687.9|686.9|10
1724263570000|2024-08-21 18:06:10|687.9|686.9|688|687|688|687|687.9|686.9|3
1724263580000|2024-08-21 18:06:20|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|0
1724263590000|2024-08-21 18:06:30|688.1|687.1|688.1|687.1|688.4|687.4|688|687|8
1724263600000|2024-08-21 18:06:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1724263610000|2024-08-21 18:06:50|||||||||5
1724263620000|2024-08-21 18:07:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|12
1724263630000|2024-08-21 18:07:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1724263660000|2024-08-21 18:07:40|||||||||1
1724263680000|2024-08-21 18:08:00|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|14
1724263690000|2024-08-21 18:08:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724263700000|2024-08-21 18:08:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|3
1724263710000|2024-08-21 18:08:30|688.3|687.3|688|687|688.3|687.3|687.9|686.9|7
1724263720000|2024-08-21 18:08:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|4
1724263730000|2024-08-21 18:08:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1724263740000|2024-08-21 18:09:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|7
1724263750000|2024-08-21 18:09:10|||||||||4
1724263770000|2024-08-21 18:09:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|6
1724263780000|2024-08-21 18:09:40|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|8
1724263790000|2024-08-21 18:09:50|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|3
1724263800000|2024-08-21 18:10:00|688.6|687.6|689.1|688.1|689.1|688.1|688.4|687.4|37
1724263810000|2024-08-21 18:10:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|8
1724263820000|2024-08-21 18:10:20|689|688|688.9|687.9|689|688|688.9|687.9|1
1724263830000|2024-08-21 18:10:30|||||||||1
1724263840000|2024-08-21 18:10:40|||||||||1
1724263850000|2024-08-21 18:10:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|10
1724263860000|2024-08-21 18:11:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1724263870000|2024-08-21 18:11:10|||||||||53
1724263890000|2024-08-21 18:11:30|||||||||1
1724263900000|2024-08-21 18:11:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|4
1724263910000|2024-08-21 18:11:50|||||||||1
1724263920000|2024-08-21 18:12:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|8
1724263940000|2024-08-21 18:12:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1724263960000|2024-08-21 18:12:40|||||||||1
1724263970000|2024-08-21 18:12:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|46
1724263980000|2024-08-21 18:13:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|3
1724263990000|2024-08-21 18:13:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|21
1724264000000|2024-08-21 18:13:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|2
1724264010000|2024-08-21 18:13:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1724264020000|2024-08-21 18:13:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724264030000|2024-08-21 18:13:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1724264040000|2024-08-21 18:14:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|21
1724264050000|2024-08-21 18:14:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1724264070000|2024-08-21 18:14:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724264080000|2024-08-21 18:14:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1724264100000|2024-08-21 18:15:00|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|8
1724264110000|2024-08-21 18:15:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|4
1724264120000|2024-08-21 18:15:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1724264140000|2024-08-21 18:15:40|||||||||15
1724264160000|2024-08-21 18:16:00|||||||||5
1724264180000|2024-08-21 18:16:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|10
1724264190000|2024-08-21 18:16:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1724264200000|2024-08-21 18:16:40|||||||||4
1724264210000|2024-08-21 18:16:50|||||||||1
1724264220000|2024-08-21 18:17:00|689|688|689|688|689.1|688.1|688.9|687.9|11
1724264230000|2024-08-21 18:17:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|16
1724264260000|2024-08-21 18:17:40|||||||||21
1724264270000|2024-08-21 18:17:50|||||||||1
1724264280000|2024-08-21 18:18:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1724264310000|2024-08-21 18:18:30|||||||||2
1724264320000|2024-08-21 18:18:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1724264330000|2024-08-21 18:18:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|2
1724264340000|2024-08-21 18:19:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1724264350000|2024-08-21 18:19:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|6
1724264390000|2024-08-21 18:19:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|6
1724264400000|2024-08-21 18:20:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1724264410000|2024-08-21 18:20:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724264430000|2024-08-21 18:20:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1724264440000|2024-08-21 18:20:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724264450000|2024-08-21 18:20:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724264460000|2024-08-21 18:21:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1724264470000|2024-08-21 18:21:10|688.8|687.8|689.3|688.3|689.3|688.3|688.8|687.8|5
1724264480000|2024-08-21 18:21:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724264490000|2024-08-21 18:21:30|689|688|688.9|687.9|689|688|688.9|687.9|6
1724264510000|2024-08-21 18:21:50|||||||||61
1724264520000|2024-08-21 18:22:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|6
1724264530000|2024-08-21 18:22:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1724264540000|2024-08-21 18:22:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724264550000|2024-08-21 18:22:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|7
1724264560000|2024-08-21 18:22:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1724264570000|2024-08-21 18:22:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|6
1724264580000|2024-08-21 18:23:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|8
1724264590000|2024-08-21 18:23:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|6
1724264610000|2024-08-21 18:23:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|20
1724264620000|2024-08-21 18:23:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|12
1724264630000|2024-08-21 18:23:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1724264640000|2024-08-21 18:24:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|5
1724264650000|2024-08-21 18:24:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|113
1724264660000|2024-08-21 18:24:20|||||||||7
1724264670000|2024-08-21 18:24:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|12
1724264680000|2024-08-21 18:24:40|||||||||2
1724264690000|2024-08-21 18:24:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|14
1724264700000|2024-08-21 18:25:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|5
1724264710000|2024-08-21 18:25:10|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|48
1724264720000|2024-08-21 18:25:20|689.9|688.9|690.1|689.1|690.1|689.1|689.8|688.8|10
1724264730000|2024-08-21 18:25:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1724264740000|2024-08-21 18:25:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1724264750000|2024-08-21 18:25:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|17
1724264760000|2024-08-21 18:26:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1724264770000|2024-08-21 18:26:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1724264780000|2024-08-21 18:26:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|28
1724264790000|2024-08-21 18:26:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|58
1724264800000|2024-08-21 18:26:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|21
1724264810000|2024-08-21 18:26:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|2
1724264820000|2024-08-21 18:27:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1724264830000|2024-08-21 18:27:10|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|8
1724264840000|2024-08-21 18:27:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1724264850000|2024-08-21 18:27:30|690.3|689.3|690.6|689.6|690.9|689.9|690.3|689.3|70
1724264860000|2024-08-21 18:27:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|22
1724264870000|2024-08-21 18:27:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1724264880000|2024-08-21 18:28:00|691|690|691|690|691.6|690.6|690.9|689.9|65
1724264890000|2024-08-21 18:28:10|690.9|689.9|691.1|690.1|691.4|690.4|690.9|689.9|24
1724264900000|2024-08-21 18:28:20|691|690|690.8|689.8|691|690|690.5|689.5|12
1724264910000|2024-08-21 18:28:30|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|15
1724264920000|2024-08-21 18:28:40|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|8
1724264930000|2024-08-21 18:28:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|25
1724264940000|2024-08-21 18:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1724264950000|2024-08-21 18:29:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|38
1724264960000|2024-08-21 18:29:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|2
1724264970000|2024-08-21 18:29:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|5
1724264980000|2024-08-21 18:29:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1724264990000|2024-08-21 18:29:50|690.5|689.5|690.4|689.4|690.5|689.5|690.1|689.1|51
1724265000000|2024-08-21 18:30:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1724265020000|2024-08-21 18:30:20|||||||||10
1724265030000|2024-08-21 18:30:30|||||||||14
1724265040000|2024-08-21 18:30:40|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|11
1724265050000|2024-08-21 18:30:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|44
1724265060000|2024-08-21 18:31:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1724265070000|2024-08-21 18:31:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|9
1724265080000|2024-08-21 18:31:20|691|690|691|690|691.1|690.1|691|690|0
1724265090000|2024-08-21 18:31:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1724265100000|2024-08-21 18:31:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1724265110000|2024-08-21 18:31:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|4
1724265120000|2024-08-21 18:32:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724265130000|2024-08-21 18:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724265140000|2024-08-21 18:32:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1724265150000|2024-08-21 18:32:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|3
1724265160000|2024-08-21 18:32:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724265170000|2024-08-21 18:32:50|||||||||14
1724265180000|2024-08-21 18:33:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724265190000|2024-08-21 18:33:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|11
1724265200000|2024-08-21 18:33:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|10
1724265210000|2024-08-21 18:33:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|31
1724265220000|2024-08-21 18:33:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1724265240000|2024-08-21 18:34:00|692|691|692.1|691.1|692.1|691.1|692|691|17
1724265250000|2024-08-21 18:34:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1724265260000|2024-08-21 18:34:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|1
1724265270000|2024-08-21 18:34:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|5
1724265280000|2024-08-21 18:34:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1724265290000|2024-08-21 18:34:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724265300000|2024-08-21 18:35:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724265320000|2024-08-21 18:35:20|||||||||4
1724265330000|2024-08-21 18:35:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724265340000|2024-08-21 18:35:40|||||||||1
1724265350000|2024-08-21 18:35:50|692|691|692|691|692|691|692|691|8
1724265360000|2024-08-21 18:36:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|72
1724265380000|2024-08-21 18:36:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|8
1724265400000|2024-08-21 18:36:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724265420000|2024-08-21 18:37:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724265430000|2024-08-21 18:37:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724265450000|2024-08-21 18:37:30|||||||||1
1724265460000|2024-08-21 18:37:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|8
1724265470000|2024-08-21 18:37:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724265480000|2024-08-21 18:38:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1724265490000|2024-08-21 18:38:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724265500000|2024-08-21 18:38:20|||||||||1
1724265510000|2024-08-21 18:38:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1724265520000|2024-08-21 18:38:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1724265530000|2024-08-21 18:38:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1724265540000|2024-08-21 18:39:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724265560000|2024-08-21 18:39:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1724265570000|2024-08-21 18:39:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1724265580000|2024-08-21 18:39:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1724265610000|2024-08-21 18:40:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724265630000|2024-08-21 18:40:30|||||||||115
1724265670000|2024-08-21 18:41:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724265700000|2024-08-21 18:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|64
1724265710000|2024-08-21 18:41:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|16
1724265720000|2024-08-21 18:42:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|3
1724265740000|2024-08-21 18:42:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724265750000|2024-08-21 18:42:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724265760000|2024-08-21 18:42:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724265800000|2024-08-21 18:43:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724265810000|2024-08-21 18:43:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1724265850000|2024-08-21 18:44:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1724265860000|2024-08-21 18:44:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|9
1724265920000|2024-08-21 18:45:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724265930000|2024-08-21 18:45:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|144
1724265940000|2024-08-21 18:45:40|||||||||4
1724265960000|2024-08-21 18:46:00|||||||||6
1724265970000|2024-08-21 18:46:10|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|20
1724265980000|2024-08-21 18:46:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724266020000|2024-08-21 18:47:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|7
1724266030000|2024-08-21 18:47:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724266040000|2024-08-21 18:47:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724266080000|2024-08-21 18:48:00|691|690|691.1|690.1|691.1|690.1|691|690|5
1724266110000|2024-08-21 18:48:30|691|690|691|690|691|690|691|690|0
1724266120000|2024-08-21 18:48:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|6
1724266130000|2024-08-21 18:48:50|691|690|691.1|690.1|691.1|690.1|691|690|11
1724266140000|2024-08-21 18:49:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|18
1724266190000|2024-08-21 18:49:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|11
1724266210000|2024-08-21 18:50:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|9
1724266250000|2024-08-21 18:50:50|||||||||1
1724266270000|2024-08-21 18:51:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724266290000|2024-08-21 18:51:30|||||||||5
1724266300000|2024-08-21 18:51:40|691|690|690.9|689.9|691|690|690.9|689.9|10
1724266330000|2024-08-21 18:52:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1724266340000|2024-08-21 18:52:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1724266360000|2024-08-21 18:52:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1724266380000|2024-08-21 18:53:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|534
1724266390000|2024-08-21 18:53:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|11
1724266400000|2024-08-21 18:53:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724266420000|2024-08-21 18:53:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1724266430000|2024-08-21 18:53:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1724266440000|2024-08-21 18:54:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724266450000|2024-08-21 18:54:10|690.3|689.3|690.1|689.1|690.3|689.3|690|689|6
1724266460000|2024-08-21 18:54:20|690|689|690|689|690.1|689.1|690|689|1
1724266470000|2024-08-21 18:54:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724266490000|2024-08-21 18:54:50|||||||||3
1724266500000|2024-08-21 18:55:00|||||||||5
1724266510000|2024-08-21 18:55:10|||||||||1
1724266520000|2024-08-21 18:55:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724266530000|2024-08-21 18:55:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724266560000|2024-08-21 18:56:00|||||||||4
1724266580000|2024-08-21 18:56:20|||||||||1
1724266590000|2024-08-21 18:56:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724266620000|2024-08-21 18:57:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724266680000|2024-08-21 18:58:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1724266700000|2024-08-21 18:58:20|||||||||5
1724266710000|2024-08-21 18:58:30|||||||||40
1724266720000|2024-08-21 18:58:40|||||||||3
1724266750000|2024-08-21 18:59:10|||||||||1
1724266790000|2024-08-21 18:59:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|18
1724266800000|2024-08-21 19:00:00|691|690|691|690|691.1|690.1|690.9|689.9|9
1724266810000|2024-08-21 19:00:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724266820000|2024-08-21 19:00:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1724266830000|2024-08-21 19:00:30|691|690|691|690|691|690|691|690|0
1724266850000|2024-08-21 19:00:50|691.1|690.1|691|690|691.1|690.1|691|690|4
1724266860000|2024-08-21 19:01:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|0
1724266870000|2024-08-21 19:01:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724266880000|2024-08-21 19:01:20|691|690|691|690|691|690|691|690|0
1724266900000|2024-08-21 19:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724266930000|2024-08-21 19:02:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|11
1724266940000|2024-08-21 19:02:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724266960000|2024-08-21 19:02:40|||||||||4
1724266980000|2024-08-21 19:03:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1724266990000|2024-08-21 19:03:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724267000000|2024-08-21 19:03:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724267010000|2024-08-21 19:03:30|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|0
1724267020000|2024-08-21 19:03:40|691|690|691|690|691|690|691|690|0
1724267030000|2024-08-21 19:03:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1724267040000|2024-08-21 19:04:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724267070000|2024-08-21 19:04:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|5
1724267080000|2024-08-21 19:04:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267090000|2024-08-21 19:04:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1724267100000|2024-08-21 19:05:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1724267110000|2024-08-21 19:05:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267150000|2024-08-21 19:05:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267160000|2024-08-21 19:06:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1724267170000|2024-08-21 19:06:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724267180000|2024-08-21 19:06:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724267190000|2024-08-21 19:06:30|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|5
1724267220000|2024-08-21 19:07:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267260000|2024-08-21 19:07:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1724267270000|2024-08-21 19:07:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267320000|2024-08-21 19:08:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1724267330000|2024-08-21 19:08:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1724267340000|2024-08-21 19:09:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1724267350000|2024-08-21 19:09:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267360000|2024-08-21 19:09:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724267370000|2024-08-21 19:09:30|691|690|690.9|689.9|691|690|690.9|689.9|26
1724267390000|2024-08-21 19:09:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267400000|2024-08-21 19:10:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267440000|2024-08-21 19:10:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724267450000|2024-08-21 19:10:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1724267460000|2024-08-21 19:11:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267470000|2024-08-21 19:11:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267500000|2024-08-21 19:11:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1724267520000|2024-08-21 19:12:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724267540000|2024-08-21 19:12:20|||||||||1
1724267560000|2024-08-21 19:12:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267570000|2024-08-21 19:12:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724267580000|2024-08-21 19:13:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724267590000|2024-08-21 19:13:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1724267620000|2024-08-21 19:13:40|691|690|691|690|691|690|691|690|0
1724267630000|2024-08-21 19:13:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1724267660000|2024-08-21 19:14:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724267670000|2024-08-21 19:14:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1724267680000|2024-08-21 19:14:40|||||||||1
1724267690000|2024-08-21 19:14:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724267710000|2024-08-21 19:15:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724267720000|2024-08-21 19:15:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724267780000|2024-08-21 19:16:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|26
1724267790000|2024-08-21 19:16:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1724267800000|2024-08-21 19:16:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724267820000|2024-08-21 19:17:00|||||||||1
1724267860000|2024-08-21 19:17:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724267880000|2024-08-21 19:18:00|||||||||4
1724267900000|2024-08-21 19:18:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724267910000|2024-08-21 19:18:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724267930000|2024-08-21 19:18:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724267940000|2024-08-21 19:19:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1724267950000|2024-08-21 19:19:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1724267990000|2024-08-21 19:19:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|15
1724268000000|2024-08-21 19:20:00|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|17
1724268010000|2024-08-21 19:20:10|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|13
1724268020000|2024-08-21 19:20:20|691|690|690.4|689.4|691|690|690.4|689.4|7
1724268030000|2024-08-21 19:20:30|690.5|689.5|690.8|689.8|690.8|689.8|690.4|689.4|7
1724268040000|2024-08-21 19:20:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1724268050000|2024-08-21 19:20:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724268060000|2024-08-21 19:21:00|||||||||2
1724268070000|2024-08-21 19:21:10|691|690|690.9|689.9|691|690|690.9|689.9|2
1724268150000|2024-08-21 19:22:30|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|2
1724268160000|2024-08-21 19:22:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1724268170000|2024-08-21 19:22:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724268180000|2024-08-21 19:23:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1724268210000|2024-08-21 19:23:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1724268240000|2024-08-21 19:24:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724268300000|2024-08-21 19:25:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724268310000|2024-08-21 19:25:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724268350000|2024-08-21 19:25:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724268370000|2024-08-21 19:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|101
1724268400000|2024-08-21 19:26:40|||||||||10
1724268430000|2024-08-21 19:27:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724268440000|2024-08-21 19:27:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724268480000|2024-08-21 19:28:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1724268490000|2024-08-21 19:28:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724268560000|2024-08-21 19:29:20|||||||||10
1724268600000|2024-08-21 19:30:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|19
1724268610000|2024-08-21 19:30:10|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|9
1724268630000|2024-08-21 19:30:30|||||||||1
1724268640000|2024-08-21 19:30:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724268660000|2024-08-21 19:31:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1724268670000|2024-08-21 19:31:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1724268690000|2024-08-21 19:31:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724268740000|2024-08-21 19:32:20|690|689|690.1|689.1|690.1|689.1|690|689|8
1724268750000|2024-08-21 19:32:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1724268760000|2024-08-21 19:32:40|||||||||10
1724268780000|2024-08-21 19:33:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|100
1724268870000|2024-08-21 19:34:30|||||||||7
1724268890000|2024-08-21 19:34:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|18
1724268900000|2024-08-21 19:35:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724268930000|2024-08-21 19:35:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724268960000|2024-08-21 19:36:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724268990000|2024-08-21 19:36:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724269030000|2024-08-21 19:37:10|690|689|690|689|690|689|690|689|13
1724269040000|2024-08-21 19:37:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724269110000|2024-08-21 19:38:30|690|689|690.1|689.1|690.1|689.1|690|689|5
1724269120000|2024-08-21 19:38:40|690|689|690|689|690|689|690|689|0
1724269130000|2024-08-21 19:38:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724269170000|2024-08-21 19:39:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724269190000|2024-08-21 19:39:50|||||||||5
1724269200000|2024-08-21 19:40:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724269290000|2024-08-21 19:41:30|||||||||1
1724269310000|2024-08-21 19:41:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1724269320000|2024-08-21 19:42:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724269350000|2024-08-21 19:42:30|||||||||1
1724269390000|2024-08-21 19:43:10|||||||||20
1724269420000|2024-08-21 19:43:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724269430000|2024-08-21 19:43:50|||||||||2
1724269460000|2024-08-21 19:44:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724269470000|2024-08-21 19:44:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1724269490000|2024-08-21 19:44:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1724269510000|2024-08-21 19:45:10|||||||||7
1724269580000|2024-08-21 19:46:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1724269590000|2024-08-21 19:46:30|||||||||1
1724269650000|2024-08-21 19:47:30|||||||||1
1724269660000|2024-08-21 19:47:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1724269680000|2024-08-21 19:48:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724269730000|2024-08-21 19:48:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724269740000|2024-08-21 19:49:00|||||||||5
1724269750000|2024-08-21 19:49:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1724269770000|2024-08-21 19:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724269790000|2024-08-21 19:49:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724269800000|2024-08-21 19:50:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1724269810000|2024-08-21 19:50:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724269830000|2024-08-21 19:50:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1724269840000|2024-08-21 19:50:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724269900000|2024-08-21 19:51:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1724270080000|2024-08-21 19:54:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1724270090000|2024-08-21 19:54:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724270100000|2024-08-21 19:55:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724270120000|2024-08-21 19:55:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1724270140000|2024-08-21 19:55:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1724270150000|2024-08-21 19:55:50|||||||||1
1724270180000|2024-08-21 19:56:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724270200000|2024-08-21 19:56:40|||||||||1
1724270230000|2024-08-21 19:57:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1724270380000|2024-08-21 19:59:40|||||||||2
1724270390000|2024-08-21 19:59:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|13
1724270400000|2024-08-21 20:00:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724270410000|2024-08-21 20:00:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724270420000|2024-08-21 20:00:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724270430000|2024-08-21 20:00:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724270440000|2024-08-21 20:00:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724270450000|2024-08-21 20:00:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724270460000|2024-08-21 20:01:00|||||||||4
1724270480000|2024-08-21 20:01:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724270490000|2024-08-21 20:01:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724270510000|2024-08-21 20:01:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724270620000|2024-08-21 20:03:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1724270640000|2024-08-21 20:04:00|690|689|689.9|688.9|690|689|689.9|688.9|1
1724270670000|2024-08-21 20:04:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724270760000|2024-08-21 20:06:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1724270770000|2024-08-21 20:06:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724270780000|2024-08-21 20:06:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724270790000|2024-08-21 20:06:30|||||||||1
1724270800000|2024-08-21 20:06:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724270820000|2024-08-21 20:07:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724270840000|2024-08-21 20:07:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724270850000|2024-08-21 20:07:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724270860000|2024-08-21 20:07:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724270880000|2024-08-21 20:08:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724270920000|2024-08-21 20:08:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724270940000|2024-08-21 20:09:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724270970000|2024-08-21 20:09:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724270990000|2024-08-21 20:09:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724271000000|2024-08-21 20:10:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724271040000|2024-08-21 20:10:40|||||||||22
1724271050000|2024-08-21 20:10:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724271080000|2024-08-21 20:11:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724271090000|2024-08-21 20:11:30|||||||||1
1724271100000|2024-08-21 20:11:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|1
1724271120000|2024-08-21 20:12:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724271140000|2024-08-21 20:12:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724271280000|2024-08-21 20:14:40|||||||||1
1724271290000|2024-08-21 20:14:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724271300000|2024-08-21 20:15:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724271310000|2024-08-21 20:15:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724271360000|2024-08-21 20:16:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1724271380000|2024-08-21 20:16:20|||||||||7
1724271480000|2024-08-21 20:18:00|||||||||1
1724271540000|2024-08-21 20:19:00|||||||||7
1724271550000|2024-08-21 20:19:10|||||||||8
1724271580000|2024-08-21 20:19:40|||||||||2
1724271590000|2024-08-21 20:19:50|||||||||11
1724271600000|2024-08-21 20:20:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|18
1724271610000|2024-08-21 20:20:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1724271620000|2024-08-21 20:20:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724271630000|2024-08-21 20:20:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1724271650000|2024-08-21 20:20:50|||||||||25
1724271800000|2024-08-21 20:23:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724271810000|2024-08-21 20:23:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|9
1724271840000|2024-08-21 20:24:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1724271850000|2024-08-21 20:24:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724271870000|2024-08-21 20:24:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724271910000|2024-08-21 20:25:10|690|689|690|689|690|689|690|689|0
1724271920000|2024-08-21 20:25:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1724271970000|2024-08-21 20:26:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724271990000|2024-08-21 20:26:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724272050000|2024-08-21 20:27:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724272060000|2024-08-21 20:27:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1724272080000|2024-08-21 20:28:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1724272150000|2024-08-21 20:29:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1724272160000|2024-08-21 20:29:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724272220000|2024-08-21 20:30:20|689.9|688.9|690|689|690|689|689.9|688.9|1
1724272230000|2024-08-21 20:30:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724272320000|2024-08-21 20:32:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1724272400000|2024-08-21 20:33:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1724272430000|2024-08-21 20:33:50|690|689|690|689|690|689|690|689|9
1724272440000|2024-08-21 20:34:00|||||||||5
1724272450000|2024-08-21 20:34:10|||||||||5
1724272460000|2024-08-21 20:34:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724272490000|2024-08-21 20:34:50|||||||||4
1724272500000|2024-08-21 20:35:00|||||||||1
1724272540000|2024-08-21 20:35:40|690|689|690|689|690|689|690|689|0
1724272580000|2024-08-21 20:36:20|689.9|688.9|690|689|690|689|689.9|688.9|0
1724272600000|2024-08-21 20:36:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|0
1724272620000|2024-08-21 20:37:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724272670000|2024-08-21 20:37:50|||||||||16
1724272680000|2024-08-21 20:38:00|||||||||2
1724272740000|2024-08-21 20:39:00|||||||||2
1724272750000|2024-08-21 20:39:10|||||||||2
1724272770000|2024-08-21 20:39:30|||||||||2
1724272780000|2024-08-21 20:39:40|||||||||5
1724272800000|2024-08-21 20:40:00|690|689|690|689|690|689|690|689|0
1724272810000|2024-08-21 20:40:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724272830000|2024-08-21 20:40:30|||||||||1
1724272900000|2024-08-21 20:41:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724272930000|2024-08-21 20:42:10|||||||||4
1724272950000|2024-08-21 20:42:30|690|689|690|689|690|689|690|689|1
1724272960000|2024-08-21 20:42:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1724273000000|2024-08-21 20:43:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724273010000|2024-08-21 20:43:30|||||||||2
1724273100000|2024-08-21 20:45:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|7
1724273140000|2024-08-21 20:45:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1724273200000|2024-08-21 20:46:40|690|689|690|689|690|689|690|689|1
1724273290000|2024-08-21 20:48:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1724273350000|2024-08-21 20:49:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|6
1724273360000|2024-08-21 20:49:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724273370000|2024-08-21 20:49:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724273380000|2024-08-21 20:49:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724273390000|2024-08-21 20:49:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1724273400000|2024-08-21 20:50:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1724273410000|2024-08-21 20:50:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|16
1724273440000|2024-08-21 20:50:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724273530000|2024-08-21 20:52:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1724273540000|2024-08-21 20:52:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724273550000|2024-08-21 20:52:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1724273560000|2024-08-21 20:52:40|||||||||1
1724273580000|2024-08-21 20:53:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724273590000|2024-08-21 20:53:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|7
1724273630000|2024-08-21 20:53:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|2
1724273660000|2024-08-21 20:54:20|690|689|690|689|690|689|690|689|4
1724273670000|2024-08-21 20:54:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724273680000|2024-08-21 20:54:40|||||||||2
1724273690000|2024-08-21 20:54:50|690|689|690|689|690|689|690|689|0
1724273700000|2024-08-21 20:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724273720000|2024-08-21 20:55:20|690|689|690|689|690|689|690|689|3
1724273730000|2024-08-21 20:55:30|||||||||1
1724273760000|2024-08-21 20:56:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724273820000|2024-08-21 20:57:00|690|689|690|689|690|689|690|689|2
1724273830000|2024-08-21 20:57:10|689.9|688.9|690|689|690|689|689.9|688.9|2
1724273860000|2024-08-21 20:57:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1724273880000|2024-08-21 20:58:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724273890000|2024-08-21 20:58:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724273930000|2024-08-21 20:58:50|690|689|690|689|690|689|690|689|0
1724273940000|2024-08-21 20:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724273970000|2024-08-21 20:59:30|690|689|690|689|690|689|690|689|0
1724273980000|2024-08-21 20:59:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1724273990000|2024-08-21 20:59:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1724274000000|2024-08-21 21:00:00|690|689|690|689|690|689|689.9|688.9|0
1724274050000|2024-08-21 21:00:50|691.4|688.4|691.6|688.6|691.6|688.6|691.4|688.4|2
1724274250000|2024-08-21 21:04:10|||||||||1
1724274380000|2024-08-21 21:06:20|||||||||1
1724275040000|2024-08-21 21:17:20|691.8|688.8|691.8|688.8|691.8|688.8|691.8|688.8|0
1724275060000|2024-08-21 21:17:40|691.9|688.9|690.8|689.8|691.9|689.8|690.8|688.9|0
1724277310000|2024-08-21 21:55:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724277340000|2024-08-21 21:55:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724277360000|2024-08-21 21:56:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724277370000|2024-08-21 21:56:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724284800000|2024-08-22 00:00:00|689.9|688.9|689.5|688.5|689.9|688.9|689.4|688.4|3
1724284810000|2024-08-22 00:00:10|689.6|688.6|689.8|688.8|689.8|688.8|689.5|688.5|7
1724284820000|2024-08-22 00:00:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1724284840000|2024-08-22 00:00:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724284850000|2024-08-22 00:00:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|15
1724284880000|2024-08-22 00:01:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1724284910000|2024-08-22 00:01:50|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1724284920000|2024-08-22 00:02:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1724284930000|2024-08-22 00:02:10|690|689|690.1|689.1|690.1|689.1|690|689|2
1724284940000|2024-08-22 00:02:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724284980000|2024-08-22 00:03:00|690.3|689.3|690.3|689.3|690.3|689.3|690|689|1
1724284990000|2024-08-22 00:03:10|690.1|689.1|690|689|690.1|689.1|690|689|0
1724285010000|2024-08-22 00:03:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724285020000|2024-08-22 00:03:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724285060000|2024-08-22 00:04:20|690|689|690|689|690|689|690|689|6
1724285070000|2024-08-22 00:04:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724285090000|2024-08-22 00:04:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724285110000|2024-08-22 00:05:10|690|689|690|689|690|689|690|689|0
1724285140000|2024-08-22 00:05:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724285160000|2024-08-22 00:06:00|690|689|690.1|689.1|690.1|689.1|690|689|1
1724285180000|2024-08-22 00:06:20|||||||||1
1724285200000|2024-08-22 00:06:40|||||||||1
1724285240000|2024-08-22 00:07:20|||||||||1
1724285250000|2024-08-22 00:07:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1724285270000|2024-08-22 00:07:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724285290000|2024-08-22 00:08:10|||||||||2
1724285340000|2024-08-22 00:09:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1724285390000|2024-08-22 00:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724285400000|2024-08-22 00:10:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724285410000|2024-08-22 00:10:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724285430000|2024-08-22 00:10:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1724285560000|2024-08-22 00:12:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724285590000|2024-08-22 00:13:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724285670000|2024-08-22 00:14:30|||||||||3
1724285800000|2024-08-22 00:16:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724285820000|2024-08-22 00:17:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724285830000|2024-08-22 00:17:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724285840000|2024-08-22 00:17:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724285860000|2024-08-22 00:17:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724285930000|2024-08-22 00:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724285940000|2024-08-22 00:19:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724285950000|2024-08-22 00:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724285980000|2024-08-22 00:19:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1724285990000|2024-08-22 00:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286010000|2024-08-22 00:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724286020000|2024-08-22 00:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724286140000|2024-08-22 00:22:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724286150000|2024-08-22 00:22:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724286180000|2024-08-22 00:23:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1724286190000|2024-08-22 00:23:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724286200000|2024-08-22 00:23:20|690|689|690|689|690|689|690|689|0
1724286220000|2024-08-22 00:23:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286230000|2024-08-22 00:23:50|690|689|690|689|690|689|689.9|688.9|0
1724286240000|2024-08-22 00:24:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286300000|2024-08-22 00:25:00|690|689|690|689|690|689|690|689|1
1724286340000|2024-08-22 00:25:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286360000|2024-08-22 00:26:00|690|689|690|689|690.1|689.1|690|689|0
1724286370000|2024-08-22 00:26:10|690.1|689.1|690|689|690.1|689.1|690|689|0
1724286380000|2024-08-22 00:26:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286410000|2024-08-22 00:26:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724286420000|2024-08-22 00:27:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724286540000|2024-08-22 00:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286580000|2024-08-22 00:29:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724286600000|2024-08-22 00:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1724286660000|2024-08-22 00:31:00|690|689|690|689|690|689|690|689|0
1724286700000|2024-08-22 00:31:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724286720000|2024-08-22 00:32:00|690|689|690|689|690|689|690|689|0
1724286750000|2024-08-22 00:32:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724286760000|2024-08-22 00:32:40|690|689|690|689|690|689|690|689|0
1724286770000|2024-08-22 00:32:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724286790000|2024-08-22 00:33:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724286860000|2024-08-22 00:34:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724286870000|2024-08-22 00:34:30|690|689|690|689|690|689|690|689|0
1724286880000|2024-08-22 00:34:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724286930000|2024-08-22 00:35:30|690|689|690|689|690|689|690|689|0
1724286950000|2024-08-22 00:35:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724286990000|2024-08-22 00:36:30|690|689|690|689|690|689|690|689|0
1724287090000|2024-08-22 00:38:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724287120000|2024-08-22 00:38:40|690|689|690|689|690|689|690|689|1
1724287190000|2024-08-22 00:39:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|2
1724287200000|2024-08-22 00:40:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724287220000|2024-08-22 00:40:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724287270000|2024-08-22 00:41:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724287330000|2024-08-22 00:42:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724287340000|2024-08-22 00:42:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287360000|2024-08-22 00:42:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724287370000|2024-08-22 00:42:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724287430000|2024-08-22 00:43:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287440000|2024-08-22 00:44:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724287500000|2024-08-22 00:45:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287510000|2024-08-22 00:45:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724287520000|2024-08-22 00:45:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287570000|2024-08-22 00:46:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724287580000|2024-08-22 00:46:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724287590000|2024-08-22 00:46:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287610000|2024-08-22 00:46:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724287620000|2024-08-22 00:47:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287720000|2024-08-22 00:48:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724287730000|2024-08-22 00:48:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724287830000|2024-08-22 00:50:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1724287850000|2024-08-22 00:50:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724287860000|2024-08-22 00:51:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724287890000|2024-08-22 00:51:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1724288040000|2024-08-22 00:54:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|4
1724288060000|2024-08-22 00:54:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724288090000|2024-08-22 00:54:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288110000|2024-08-22 00:55:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724288220000|2024-08-22 00:57:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724288240000|2024-08-22 00:57:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724288270000|2024-08-22 00:57:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288280000|2024-08-22 00:58:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724288340000|2024-08-22 00:59:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288360000|2024-08-22 00:59:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|3
1724288380000|2024-08-22 00:59:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724288400000|2024-08-22 01:00:00|688.9|687.9|689.1|688.1|689.1|688.1|688.5|687.5|5
1724288410000|2024-08-22 01:00:10|689.4|688.4|689.5|688.5|689.6|688.6|689.3|688.3|2
1724288420000|2024-08-22 01:00:20|689.4|688.4|689.5|688.5|689.8|688.8|689.4|688.4|0
1724288430000|2024-08-22 01:00:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288440000|2024-08-22 01:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724288450000|2024-08-22 01:00:50|689|688|688.8|687.8|689|688|688.8|687.8|1
1724288460000|2024-08-22 01:01:00|688.9|687.9|688.9|687.9|689|688|688.8|687.8|0
1724288470000|2024-08-22 01:01:10|689.1|688.1|689|688|689.1|688.1|689|688|3
1724288480000|2024-08-22 01:01:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|0
1724288500000|2024-08-22 01:01:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724288530000|2024-08-22 01:02:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724288540000|2024-08-22 01:02:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1724288560000|2024-08-22 01:02:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1724288570000|2024-08-22 01:02:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724288580000|2024-08-22 01:03:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288600000|2024-08-22 01:03:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724288620000|2024-08-22 01:03:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724288630000|2024-08-22 01:03:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724288640000|2024-08-22 01:04:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724288650000|2024-08-22 01:04:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1724288660000|2024-08-22 01:04:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724288670000|2024-08-22 01:04:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288680000|2024-08-22 01:04:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724288690000|2024-08-22 01:04:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724288710000|2024-08-22 01:05:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724288730000|2024-08-22 01:05:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724288740000|2024-08-22 01:05:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724288760000|2024-08-22 01:06:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724288770000|2024-08-22 01:06:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724288790000|2024-08-22 01:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724288820000|2024-08-22 01:07:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724288850000|2024-08-22 01:07:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724288860000|2024-08-22 01:07:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1724288870000|2024-08-22 01:07:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724288880000|2024-08-22 01:08:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724288890000|2024-08-22 01:08:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724288900000|2024-08-22 01:08:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724288920000|2024-08-22 01:08:40|690|689|690|689|690|689|690|689|0
1724288930000|2024-08-22 01:08:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1724288950000|2024-08-22 01:09:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1724288980000|2024-08-22 01:09:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724288990000|2024-08-22 01:09:50|690|689|690|689|690|689|690|689|0
1724289000000|2024-08-22 01:10:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289010000|2024-08-22 01:10:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724289020000|2024-08-22 01:10:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289030000|2024-08-22 01:10:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289040000|2024-08-22 01:10:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289050000|2024-08-22 01:10:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724289060000|2024-08-22 01:11:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1724289080000|2024-08-22 01:11:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289090000|2024-08-22 01:11:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724289120000|2024-08-22 01:12:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724289140000|2024-08-22 01:12:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724289150000|2024-08-22 01:12:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289160000|2024-08-22 01:12:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289270000|2024-08-22 01:14:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1724289280000|2024-08-22 01:14:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289290000|2024-08-22 01:14:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289300000|2024-08-22 01:15:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289310000|2024-08-22 01:15:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289330000|2024-08-22 01:15:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289340000|2024-08-22 01:15:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724289370000|2024-08-22 01:16:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|0
1724289400000|2024-08-22 01:16:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724289410000|2024-08-22 01:16:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1724289420000|2024-08-22 01:17:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289470000|2024-08-22 01:17:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724289490000|2024-08-22 01:18:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724289540000|2024-08-22 01:19:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289560000|2024-08-22 01:19:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1724289570000|2024-08-22 01:19:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724289590000|2024-08-22 01:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289600000|2024-08-22 01:20:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289620000|2024-08-22 01:20:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289670000|2024-08-22 01:21:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724289690000|2024-08-22 01:21:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289720000|2024-08-22 01:22:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724289740000|2024-08-22 01:22:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724289760000|2024-08-22 01:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724289780000|2024-08-22 01:23:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724289790000|2024-08-22 01:23:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724289800000|2024-08-22 01:23:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1724289850000|2024-08-22 01:24:10|690|689|690|689|690|689|690|689|0
1724289890000|2024-08-22 01:24:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1724289920000|2024-08-22 01:25:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724290000000|2024-08-22 01:26:40|690|689|690|689|690|689|690|689|0
1724290020000|2024-08-22 01:27:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1724290040000|2024-08-22 01:27:20|689.9|688.9|690|689|690|689|689.9|688.9|0
1724290060000|2024-08-22 01:27:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724290080000|2024-08-22 01:28:00|690|689|690|689|690|689|690|689|0
1724290110000|2024-08-22 01:28:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1724290130000|2024-08-22 01:28:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724290150000|2024-08-22 01:29:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724290180000|2024-08-22 01:29:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724290190000|2024-08-22 01:29:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724290200000|2024-08-22 01:30:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724290210000|2024-08-22 01:30:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724290250000|2024-08-22 01:30:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724290290000|2024-08-22 01:31:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724290300000|2024-08-22 01:31:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724290330000|2024-08-22 01:32:10|||||||||1
1724290480000|2024-08-22 01:34:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1724290490000|2024-08-22 01:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724290530000|2024-08-22 01:35:30|690|689|690|689|690|689|690|689|2
1724290540000|2024-08-22 01:35:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724290570000|2024-08-22 01:36:10|690|689|690|689|690|689|690|689|0
1724290630000|2024-08-22 01:37:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724290670000|2024-08-22 01:37:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724290680000|2024-08-22 01:38:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724290690000|2024-08-22 01:38:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724290730000|2024-08-22 01:38:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724290740000|2024-08-22 01:39:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724290750000|2024-08-22 01:39:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724290760000|2024-08-22 01:39:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724290770000|2024-08-22 01:39:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724290790000|2024-08-22 01:39:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724290870000|2024-08-22 01:41:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724290880000|2024-08-22 01:41:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724290920000|2024-08-22 01:42:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724290930000|2024-08-22 01:42:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724290950000|2024-08-22 01:42:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1724290970000|2024-08-22 01:42:50|689|688|689|688|689.1|688.1|689|688|0
1724291020000|2024-08-22 01:43:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724291100000|2024-08-22 01:45:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1724291110000|2024-08-22 01:45:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724291120000|2024-08-22 01:45:20|689|688|689|688|689.1|688.1|689|688|0
1724291200000|2024-08-22 01:46:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724291220000|2024-08-22 01:47:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1724291250000|2024-08-22 01:47:30|689|688|689|688|689|688|689|688|0
1724291260000|2024-08-22 01:47:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724291280000|2024-08-22 01:48:00|689|688|689|688|689|688|689|688|0
1724291310000|2024-08-22 01:48:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724291320000|2024-08-22 01:48:40|689|688|689|688|689|688|689|688|0
1724291340000|2024-08-22 01:49:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724291350000|2024-08-22 01:49:10|689|688|689|688|689|688|689|688|0
1724291360000|2024-08-22 01:49:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1724291420000|2024-08-22 01:50:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724291440000|2024-08-22 01:50:40|689|688|689|688|689|688|689|688|0
1724291460000|2024-08-22 01:51:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724291620000|2024-08-22 01:53:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724291640000|2024-08-22 01:54:00|||||||||1
1724291650000|2024-08-22 01:54:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1724291660000|2024-08-22 01:54:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724291690000|2024-08-22 01:54:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724291700000|2024-08-22 01:55:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724291710000|2024-08-22 01:55:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1724291720000|2024-08-22 01:55:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724291750000|2024-08-22 01:55:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724291760000|2024-08-22 01:56:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|9
1724291770000|2024-08-22 01:56:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1724291810000|2024-08-22 01:56:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724291840000|2024-08-22 01:57:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724291860000|2024-08-22 01:57:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724291890000|2024-08-22 01:58:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724291990000|2024-08-22 01:59:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292010000|2024-08-22 02:00:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724292030000|2024-08-22 02:00:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292050000|2024-08-22 02:00:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724292070000|2024-08-22 02:01:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292080000|2024-08-22 02:01:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724292090000|2024-08-22 02:01:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724292140000|2024-08-22 02:02:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292150000|2024-08-22 02:02:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724292180000|2024-08-22 02:03:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292240000|2024-08-22 02:04:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724292250000|2024-08-22 02:04:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724292290000|2024-08-22 02:04:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724292310000|2024-08-22 02:05:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|10
1724292340000|2024-08-22 02:05:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724292360000|2024-08-22 02:06:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724292390000|2024-08-22 02:06:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724292400000|2024-08-22 02:06:40|||||||||2
1724292480000|2024-08-22 02:08:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1724292500000|2024-08-22 02:08:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724292520000|2024-08-22 02:08:40|||||||||3
1724292610000|2024-08-22 02:10:10|||||||||1
1724292640000|2024-08-22 02:10:40|||||||||2
1724292720000|2024-08-22 02:12:00|688|687|687.9|686.9|688|687|687.9|686.9|1
1724292730000|2024-08-22 02:12:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|24
1724292740000|2024-08-22 02:12:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1724292750000|2024-08-22 02:12:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1724292770000|2024-08-22 02:12:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1724292780000|2024-08-22 02:13:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724292790000|2024-08-22 02:13:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1724292800000|2024-08-22 02:13:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724292890000|2024-08-22 02:14:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1724292900000|2024-08-22 02:15:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724292910000|2024-08-22 02:15:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724292970000|2024-08-22 02:16:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1724292980000|2024-08-22 02:16:20|688|687|688|687|688|687|688|687|0
1724293000000|2024-08-22 02:16:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1724293010000|2024-08-22 02:16:50|||||||||1
1724293040000|2024-08-22 02:17:20|688.1|687.1|688|687|688.1|687.1|688|687|0
1724293070000|2024-08-22 02:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293190000|2024-08-22 02:19:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293220000|2024-08-22 02:20:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293240000|2024-08-22 02:20:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293260000|2024-08-22 02:21:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293270000|2024-08-22 02:21:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293280000|2024-08-22 02:21:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724293370000|2024-08-22 02:22:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293450000|2024-08-22 02:24:10|688|687|688|687|688.1|687.1|688|687|2
1724293460000|2024-08-22 02:24:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724293470000|2024-08-22 02:24:30|688|687|688|687|688|687|688|687|0
1724293480000|2024-08-22 02:24:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724293530000|2024-08-22 02:25:30|688|687|688|687|688|687|688|687|0
1724293540000|2024-08-22 02:25:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724293600000|2024-08-22 02:26:40|688|687|688|687|688|687|688|687|1
1724293610000|2024-08-22 02:26:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724293620000|2024-08-22 02:27:00|688|687|688|687|688|687|688|687|1
1724293660000|2024-08-22 02:27:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293670000|2024-08-22 02:27:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293680000|2024-08-22 02:28:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724293690000|2024-08-22 02:28:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1724293790000|2024-08-22 02:29:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1724293800000|2024-08-22 02:30:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1724293820000|2024-08-22 02:30:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293840000|2024-08-22 02:30:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724293860000|2024-08-22 02:31:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1724293880000|2024-08-22 02:31:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293890000|2024-08-22 02:31:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724293900000|2024-08-22 02:31:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1724293910000|2024-08-22 02:31:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724293930000|2024-08-22 02:32:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724293950000|2024-08-22 02:32:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1724293990000|2024-08-22 02:33:10|688|687|688|687|688|687|688|687|1
1724294000000|2024-08-22 02:33:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724294020000|2024-08-22 02:33:40|688|687|688|687|688|687|688|687|0
1724294030000|2024-08-22 02:33:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724294090000|2024-08-22 02:34:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724294100000|2024-08-22 02:35:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724294120000|2024-08-22 02:35:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1724294160000|2024-08-22 02:36:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1724294190000|2024-08-22 02:36:30|688|687|688|687|688|687|688|687|0
1724294210000|2024-08-22 02:36:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724294340000|2024-08-22 02:39:00|||||||||1
1724294360000|2024-08-22 02:39:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1724294380000|2024-08-22 02:39:40|||||||||1
1724294390000|2024-08-22 02:39:50|688|687|688|687|688|687|688|687|27
1724294410000|2024-08-22 02:40:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724294420000|2024-08-22 02:40:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724294440000|2024-08-22 02:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724294460000|2024-08-22 02:41:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724294470000|2024-08-22 02:41:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724294490000|2024-08-22 02:41:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724294510000|2024-08-22 02:41:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1724294520000|2024-08-22 02:42:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|4
1724294530000|2024-08-22 02:42:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724294580000|2024-08-22 02:43:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724294670000|2024-08-22 02:44:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724294690000|2024-08-22 02:44:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724294710000|2024-08-22 02:45:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724294730000|2024-08-22 02:45:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724294740000|2024-08-22 02:45:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724294760000|2024-08-22 02:46:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724294770000|2024-08-22 02:46:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294780000|2024-08-22 02:46:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294790000|2024-08-22 02:46:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294820000|2024-08-22 02:47:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294830000|2024-08-22 02:47:10|||||||||1
1724294850000|2024-08-22 02:47:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294860000|2024-08-22 02:47:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294870000|2024-08-22 02:47:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294880000|2024-08-22 02:48:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294900000|2024-08-22 02:48:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294910000|2024-08-22 02:48:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294940000|2024-08-22 02:49:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|7
1724294950000|2024-08-22 02:49:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724294960000|2024-08-22 02:49:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724294980000|2024-08-22 02:49:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724295000000|2024-08-22 02:50:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1724295020000|2024-08-22 02:50:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724295030000|2024-08-22 02:50:30|688.8|687.8|689|688|689|688|688.8|687.8|1
1724295040000|2024-08-22 02:50:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724295060000|2024-08-22 02:51:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1724295140000|2024-08-22 02:52:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|7
1724295150000|2024-08-22 02:52:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724295180000|2024-08-22 02:53:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295240000|2024-08-22 02:54:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724295260000|2024-08-22 02:54:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724295290000|2024-08-22 02:54:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295300000|2024-08-22 02:55:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724295320000|2024-08-22 02:55:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295340000|2024-08-22 02:55:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724295350000|2024-08-22 02:55:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1724295360000|2024-08-22 02:56:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724295390000|2024-08-22 02:56:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724295490000|2024-08-22 02:58:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724295500000|2024-08-22 02:58:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724295530000|2024-08-22 02:58:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724295620000|2024-08-22 03:00:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724295630000|2024-08-22 03:00:30|690|689|690|689|690|689|690|689|0
1724295670000|2024-08-22 03:01:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|4
1724295690000|2024-08-22 03:01:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724295700000|2024-08-22 03:01:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724295710000|2024-08-22 03:01:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295730000|2024-08-22 03:02:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724295790000|2024-08-22 03:03:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724295800000|2024-08-22 03:03:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724295840000|2024-08-22 03:04:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724295860000|2024-08-22 03:04:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295900000|2024-08-22 03:05:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724295930000|2024-08-22 03:05:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724295970000|2024-08-22 03:06:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724295990000|2024-08-22 03:06:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724296020000|2024-08-22 03:07:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724296030000|2024-08-22 03:07:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724296140000|2024-08-22 03:09:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724296160000|2024-08-22 03:09:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724296170000|2024-08-22 03:09:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724296190000|2024-08-22 03:09:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724296210000|2024-08-22 03:10:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724296230000|2024-08-22 03:10:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724296250000|2024-08-22 03:10:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724296280000|2024-08-22 03:11:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724296290000|2024-08-22 03:11:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724296340000|2024-08-22 03:12:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724296370000|2024-08-22 03:12:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724296410000|2024-08-22 03:13:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724296480000|2024-08-22 03:14:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724296570000|2024-08-22 03:16:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724296580000|2024-08-22 03:16:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724296620000|2024-08-22 03:17:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724296660000|2024-08-22 03:17:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724296690000|2024-08-22 03:18:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724296700000|2024-08-22 03:18:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724296720000|2024-08-22 03:18:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724296880000|2024-08-22 03:21:20|||||||||1
1724297020000|2024-08-22 03:23:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724297030000|2024-08-22 03:23:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724297040000|2024-08-22 03:24:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724297050000|2024-08-22 03:24:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297110000|2024-08-22 03:25:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297120000|2024-08-22 03:25:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297150000|2024-08-22 03:25:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724297160000|2024-08-22 03:26:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297170000|2024-08-22 03:26:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297180000|2024-08-22 03:26:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724297190000|2024-08-22 03:26:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724297210000|2024-08-22 03:26:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724297220000|2024-08-22 03:27:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724297230000|2024-08-22 03:27:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724297240000|2024-08-22 03:27:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297310000|2024-08-22 03:28:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724297390000|2024-08-22 03:29:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724297400000|2024-08-22 03:30:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724297450000|2024-08-22 03:30:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1724297660000|2024-08-22 03:34:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297680000|2024-08-22 03:34:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297690000|2024-08-22 03:34:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724297700000|2024-08-22 03:35:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297710000|2024-08-22 03:35:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297720000|2024-08-22 03:35:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297730000|2024-08-22 03:35:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297740000|2024-08-22 03:35:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297900000|2024-08-22 03:38:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724297920000|2024-08-22 03:38:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724297990000|2024-08-22 03:39:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724298000000|2024-08-22 03:40:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724298030000|2024-08-22 03:40:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724298060000|2024-08-22 03:41:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1724298180000|2024-08-22 03:43:00|||||||||1
1724298310000|2024-08-22 03:45:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724298350000|2024-08-22 03:45:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|4
1724298420000|2024-08-22 03:47:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724298510000|2024-08-22 03:48:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724298530000|2024-08-22 03:48:50|||||||||6
1724298550000|2024-08-22 03:49:10|689|688|689|688|689|688|689|688|0
1724298580000|2024-08-22 03:49:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724298590000|2024-08-22 03:49:50|689|688|689|688|689|688|689|688|0
1724298600000|2024-08-22 03:50:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724299010000|2024-08-22 03:56:50|689|688|689|688|689|688|689|688|14
1724299030000|2024-08-22 03:57:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|18
1724299050000|2024-08-22 03:57:30|||||||||7
1724299080000|2024-08-22 03:58:00|||||||||1
1724299100000|2024-08-22 03:58:20|||||||||5
1724299190000|2024-08-22 03:59:50|||||||||3
1724299270000|2024-08-22 04:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1724299410000|2024-08-22 04:03:30|689|688|689.1|688.1|689.1|688.1|689|688|3
1724299490000|2024-08-22 04:04:50|689|688|689|688|689|688|689|688|0
1724299740000|2024-08-22 04:09:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724300140000|2024-08-22 04:15:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724300390000|2024-08-22 04:19:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1724300400000|2024-08-22 04:20:00|||||||||1
1724300510000|2024-08-22 04:21:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724301040000|2024-08-22 04:30:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1724301060000|2024-08-22 04:31:00|688.4|687.4|688|687|688.4|687.4|688|687|42
1724301070000|2024-08-22 04:31:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1724301120000|2024-08-22 04:32:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724301410000|2024-08-22 04:36:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|2
1724301420000|2024-08-22 04:37:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724301430000|2024-08-22 04:37:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724301440000|2024-08-22 04:37:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724301540000|2024-08-22 04:39:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1724301650000|2024-08-22 04:40:50|||||||||1
1724301830000|2024-08-22 04:43:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724301850000|2024-08-22 04:44:10|||||||||5
1724301880000|2024-08-22 04:44:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1724301890000|2024-08-22 04:44:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724301960000|2024-08-22 04:46:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724302010000|2024-08-22 04:46:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724302060000|2024-08-22 04:47:40|688|687|688|687|688|687|688|687|0
1724302290000|2024-08-22 04:51:30|||||||||9
1724302430000|2024-08-22 04:53:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1724302460000|2024-08-22 04:54:20|||||||||1
1724302470000|2024-08-22 04:54:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1724302530000|2024-08-22 04:55:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1724302540000|2024-08-22 04:55:40|688|687|688|687|688|687|688|687|0
1724302550000|2024-08-22 04:55:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724302750000|2024-08-22 04:59:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724302800000|2024-08-22 05:00:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724302840000|2024-08-22 05:00:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724302850000|2024-08-22 05:00:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1724302860000|2024-08-22 05:01:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724302880000|2024-08-22 05:01:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724303090000|2024-08-22 05:04:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724303100000|2024-08-22 05:05:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724303280000|2024-08-22 05:08:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1724303330000|2024-08-22 05:08:50|||||||||2
1724303380000|2024-08-22 05:09:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1724303430000|2024-08-22 05:10:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|21
1724303440000|2024-08-22 05:10:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|2
1724303520000|2024-08-22 05:12:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1724303540000|2024-08-22 05:12:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724303720000|2024-08-22 05:15:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|35
1724303730000|2024-08-22 05:15:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1724303760000|2024-08-22 05:16:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1724303770000|2024-08-22 05:16:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724303910000|2024-08-22 05:18:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724303920000|2024-08-22 05:18:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724303950000|2024-08-22 05:19:10|||||||||3
1724303960000|2024-08-22 05:19:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724304070000|2024-08-22 05:21:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724304130000|2024-08-22 05:22:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724304250000|2024-08-22 05:24:10|689|688|688.9|687.9|689|688|688.9|687.9|5
1724304420000|2024-08-22 05:27:00|||||||||1
1724304430000|2024-08-22 05:27:10|689|688|689.1|688.1|689.1|688.1|689|688|2
1724304530000|2024-08-22 05:28:50|689|688|688.9|687.9|689|688|688.9|687.9|8
1724304600000|2024-08-22 05:30:00|689|688|689.3|688.3|689.6|688.6|689|688|7
1724304610000|2024-08-22 05:30:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724304620000|2024-08-22 05:30:20|689|688|689|688|689.1|688.1|689|688|3
1724304630000|2024-08-22 05:30:30|689.1|688.1|689|688|689.1|688.1|689|688|2
1724304640000|2024-08-22 05:30:40|689.1|688.1|689|688|689.1|688.1|689|688|1
1724304660000|2024-08-22 05:31:00|689.1|688.1|689|688|689.1|688.1|689|688|1
1724304690000|2024-08-22 05:31:30|||||||||5
1724304720000|2024-08-22 05:32:00|689.1|688.1|689|688|689.1|688.1|689|688|2
1724304730000|2024-08-22 05:32:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724304740000|2024-08-22 05:32:20|||||||||1
1724304750000|2024-08-22 05:32:30|689|688|689|688|689.1|688.1|689|688|2
1724304760000|2024-08-22 05:32:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724304780000|2024-08-22 05:33:00|689|688|689|688|689|688|689|688|1
1724304800000|2024-08-22 05:33:20|689.1|688.1|689|688|689.1|688.1|689|688|2
1724304840000|2024-08-22 05:34:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724304850000|2024-08-22 05:34:10|689.1|688.1|689|688|689.1|688.1|689|688|3
1724304870000|2024-08-22 05:34:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724304990000|2024-08-22 05:36:30|689|688|689|688|689|688|689|688|1
1724305000000|2024-08-22 05:36:40|688.9|687.9|689|688|689|688|688.9|687.9|1
1724305010000|2024-08-22 05:36:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1724305020000|2024-08-22 05:37:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724305030000|2024-08-22 05:37:10|689|688|689|688|689.1|688.1|689|688|1
1724305050000|2024-08-22 05:37:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724305080000|2024-08-22 05:38:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1724305200000|2024-08-22 05:40:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1724305250000|2024-08-22 05:40:50|689|688|689|688|689|688|688.9|687.9|2
1724305260000|2024-08-22 05:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305410000|2024-08-22 05:43:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724305430000|2024-08-22 05:43:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724305440000|2024-08-22 05:44:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305460000|2024-08-22 05:44:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724305470000|2024-08-22 05:44:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305490000|2024-08-22 05:44:50|||||||||1
1724305500000|2024-08-22 05:45:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724305510000|2024-08-22 05:45:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724305520000|2024-08-22 05:45:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724305530000|2024-08-22 05:45:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724305540000|2024-08-22 05:45:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305550000|2024-08-22 05:45:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724305580000|2024-08-22 05:46:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724305640000|2024-08-22 05:47:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305650000|2024-08-22 05:47:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724305670000|2024-08-22 05:47:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724305690000|2024-08-22 05:48:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724305800000|2024-08-22 05:50:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1724305880000|2024-08-22 05:51:20|||||||||3
1724305990000|2024-08-22 05:53:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|2
1724306010000|2024-08-22 05:53:30|689|688|688.9|687.9|689|688|688.9|687.9|2
1724306020000|2024-08-22 05:53:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|24
1724306040000|2024-08-22 05:54:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1724306100000|2024-08-22 05:55:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724306130000|2024-08-22 05:55:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1724306140000|2024-08-22 05:55:40|||||||||8
1724306150000|2024-08-22 05:55:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1724306180000|2024-08-22 05:56:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724306280000|2024-08-22 05:58:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1724306310000|2024-08-22 05:58:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724306330000|2024-08-22 05:58:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1724306370000|2024-08-22 05:59:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1724306380000|2024-08-22 05:59:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724306390000|2024-08-22 05:59:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|15
1724306400000|2024-08-22 06:00:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724306410000|2024-08-22 06:00:10|||||||||1
1724306440000|2024-08-22 06:00:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1724306500000|2024-08-22 06:01:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1724306510000|2024-08-22 06:01:50|||||||||1
1724306530000|2024-08-22 06:02:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1724306540000|2024-08-22 06:02:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724306550000|2024-08-22 06:02:30|||||||||3
1724306560000|2024-08-22 06:02:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1724306570000|2024-08-22 06:02:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724306760000|2024-08-22 06:06:00|||||||||1
1724306770000|2024-08-22 06:06:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1724306780000|2024-08-22 06:06:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724306790000|2024-08-22 06:06:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724306820000|2024-08-22 06:07:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724306840000|2024-08-22 06:07:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724306850000|2024-08-22 06:07:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|4
1724306860000|2024-08-22 06:07:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724306890000|2024-08-22 06:08:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724306920000|2024-08-22 06:08:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724306940000|2024-08-22 06:09:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724306960000|2024-08-22 06:09:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1724306980000|2024-08-22 06:09:40|689|688|688.9|687.9|689|688|688.9|687.9|1
1724306990000|2024-08-22 06:09:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1724307000000|2024-08-22 06:10:00|689|688|689.1|688.1|689.1|688.1|689|688|2
1724307090000|2024-08-22 06:11:30|689|688|689|688|689|688|689|688|2
1724307100000|2024-08-22 06:11:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724307110000|2024-08-22 06:11:50|689|688|689|688|689|688|689|688|2
1724307160000|2024-08-22 06:12:40|689.1|688.1|689|688|689.1|688.1|689|688|1
1724307170000|2024-08-22 06:12:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724307180000|2024-08-22 06:13:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724307200000|2024-08-22 06:13:20|||||||||1
1724307270000|2024-08-22 06:14:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1724307280000|2024-08-22 06:14:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1724307290000|2024-08-22 06:14:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|2
1724307300000|2024-08-22 06:15:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1724307310000|2024-08-22 06:15:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1724307320000|2024-08-22 06:15:20|||||||||1
1724307360000|2024-08-22 06:16:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|1
1724307370000|2024-08-22 06:16:10|||||||||1
1724307390000|2024-08-22 06:16:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724307400000|2024-08-22 06:16:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724307460000|2024-08-22 06:17:40|||||||||2
1724307470000|2024-08-22 06:17:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|14
1724307480000|2024-08-22 06:18:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|5
1724307500000|2024-08-22 06:18:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724307520000|2024-08-22 06:18:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1724307550000|2024-08-22 06:19:10|||||||||2
1724307560000|2024-08-22 06:19:20|||||||||1
1724307580000|2024-08-22 06:19:40|||||||||1
1724307600000|2024-08-22 06:20:00|||||||||7
1724307690000|2024-08-22 06:21:30|||||||||2
1724307730000|2024-08-22 06:22:10|||||||||2
1724307740000|2024-08-22 06:22:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1724307760000|2024-08-22 06:22:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1724307770000|2024-08-22 06:22:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1724307810000|2024-08-22 06:23:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724307840000|2024-08-22 06:24:00|||||||||1
1724307890000|2024-08-22 06:24:50|||||||||5
1724307900000|2024-08-22 06:25:00|||||||||9
1724307930000|2024-08-22 06:25:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1724307940000|2024-08-22 06:25:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1724307950000|2024-08-22 06:25:50|||||||||9
1724307970000|2024-08-22 06:26:10|||||||||1
1724308000000|2024-08-22 06:26:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|13
1724308010000|2024-08-22 06:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724308060000|2024-08-22 06:27:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1724308070000|2024-08-22 06:27:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1724308080000|2024-08-22 06:28:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1724308090000|2024-08-22 06:28:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1724308100000|2024-08-22 06:28:20|||||||||1
1724308140000|2024-08-22 06:29:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|9
1724308150000|2024-08-22 06:29:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724308160000|2024-08-22 06:29:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1724308170000|2024-08-22 06:29:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724308190000|2024-08-22 06:29:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1724308200000|2024-08-22 06:30:00|688.3|687.3|687.9|686.9|688.4|687.4|687.9|686.9|6
1724308210000|2024-08-22 06:30:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1724308270000|2024-08-22 06:31:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1724308280000|2024-08-22 06:31:20|688|687|688|687|688|687|688|687|0
1724308290000|2024-08-22 06:31:30|688.1|687.1|688|687|688.1|687.1|687.9|686.9|1
1724308300000|2024-08-22 06:31:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1724308320000|2024-08-22 06:32:00|688|687|688.1|687.1|688.1|687.1|688|687|19
1724308330000|2024-08-22 06:32:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1724308380000|2024-08-22 06:33:00|||||||||4
1724308410000|2024-08-22 06:33:30|688|687|688|687|688|687|687.9|686.9|4
1724308420000|2024-08-22 06:33:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|10
1724308430000|2024-08-22 06:33:50|688|687|688|687|688|687|687.9|686.9|0
1724308440000|2024-08-22 06:34:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1724308450000|2024-08-22 06:34:10|688|687|688|687|688|687|688|687|1
1724308460000|2024-08-22 06:34:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724308470000|2024-08-22 06:34:30|||||||||15
1724308490000|2024-08-22 06:34:50|688|687|688|687|688|687|688|687|6
1724308510000|2024-08-22 06:35:10|688.1|687.1|688|687|688.1|687.1|688|687|1
1724308520000|2024-08-22 06:35:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724308530000|2024-08-22 06:35:30|688|687|688|687|688|687|688|687|1
1724308540000|2024-08-22 06:35:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1724308560000|2024-08-22 06:36:00|||||||||1
1724308570000|2024-08-22 06:36:10|688|687|688.1|687.1|688.1|687.1|688|687|5
1724308580000|2024-08-22 06:36:20|688|687|688|687|688.1|687.1|688|687|1
1724308600000|2024-08-22 06:36:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1724308620000|2024-08-22 06:37:00|688|687|687.9|686.9|688|687|687.9|686.9|1
1724308640000|2024-08-22 06:37:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1724308650000|2024-08-22 06:37:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|35
1724308660000|2024-08-22 06:37:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1724308680000|2024-08-22 06:38:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|12
1724308690000|2024-08-22 06:38:10|||||||||10
1724308700000|2024-08-22 06:38:20|||||||||1
1724308730000|2024-08-22 06:38:50|688|687|688|687|688|687|688|687|1
1724308740000|2024-08-22 06:39:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1724308770000|2024-08-22 06:39:30|||||||||3
1724308780000|2024-08-22 06:39:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1724308790000|2024-08-22 06:39:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1724308800000|2024-08-22 06:40:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|2
1724308830000|2024-08-22 06:40:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|22
1724308840000|2024-08-22 06:40:40|||||||||3
1724308880000|2024-08-22 06:41:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1724308890000|2024-08-22 06:41:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1724308920000|2024-08-22 06:42:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|3
1724308940000|2024-08-22 06:42:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1724308950000|2024-08-22 06:42:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724308960000|2024-08-22 06:42:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1724309090000|2024-08-22 06:44:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|52
1724309150000|2024-08-22 06:45:50|||||||||1
1724309160000|2024-08-22 06:46:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|23
1724309190000|2024-08-22 06:46:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|493
1724309210000|2024-08-22 06:46:50|688|687|688|687|688|687|688|687|10
1724309220000|2024-08-22 06:47:00|688.1|687.1|688|687|688.1|687.1|688|687|1
1724309230000|2024-08-22 06:47:10|687.9|686.9|688|687|688|687|687.9|686.9|1
1724309240000|2024-08-22 06:47:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|24
1724309250000|2024-08-22 06:47:30|688|687|687.9|686.9|688|687|687.9|686.9|3
1724309260000|2024-08-22 06:47:40|688|687|688|687|688|687|688|687|2
1724309270000|2024-08-22 06:47:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724309280000|2024-08-22 06:48:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|21
1724309290000|2024-08-22 06:48:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|12
1724309300000|2024-08-22 06:48:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|1
1724309310000|2024-08-22 06:48:30|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|15
1724309320000|2024-08-22 06:48:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1724309340000|2024-08-22 06:49:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1724309360000|2024-08-22 06:49:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1724309370000|2024-08-22 06:49:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1724309380000|2024-08-22 06:49:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|1
1724309390000|2024-08-22 06:49:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1724309400000|2024-08-22 06:50:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1724309410000|2024-08-22 06:50:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|2
1724309420000|2024-08-22 06:50:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1724309430000|2024-08-22 06:50:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724309440000|2024-08-22 06:50:40|688|687|688|687|688.1|687.1|688|687|1
1724309450000|2024-08-22 06:50:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1724309460000|2024-08-22 06:51:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1724309470000|2024-08-22 06:51:10|||||||||2
1724309500000|2024-08-22 06:51:40|||||||||1
1724309510000|2024-08-22 06:51:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|29
1724309520000|2024-08-22 06:52:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|25
1724309590000|2024-08-22 06:53:10|||||||||26
1724309640000|2024-08-22 06:54:00|||||||||1
1724309650000|2024-08-22 06:54:10|||||||||3
1724309660000|2024-08-22 06:54:20|||||||||1
1724309670000|2024-08-22 06:54:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|46
1724309680000|2024-08-22 06:54:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|34
1724309690000|2024-08-22 06:54:50|||||||||2
1724309730000|2024-08-22 06:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|75
1724309760000|2024-08-22 06:56:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|46
1724309780000|2024-08-22 06:56:20|||||||||1
1724309800000|2024-08-22 06:56:40|||||||||13
1724309810000|2024-08-22 06:56:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1724309820000|2024-08-22 06:57:00|||||||||2
1724309850000|2024-08-22 06:57:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724309910000|2024-08-22 06:58:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1724309920000|2024-08-22 06:58:40|||||||||10
1724309930000|2024-08-22 06:58:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1724309940000|2024-08-22 06:59:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1724309950000|2024-08-22 06:59:10|||||||||2
1724309990000|2024-08-22 06:59:50|||||||||3
1724310000000|2024-08-22 07:00:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|10
1724310010000|2024-08-22 07:00:10|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|6
1724310020000|2024-08-22 07:00:20|688.3|687.3|688.1|687.1|688.3|687.3|688|687|3
1724310030000|2024-08-22 07:00:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|32
1724310040000|2024-08-22 07:00:40|||||||||2
1724310050000|2024-08-22 07:00:50|||||||||1
1724310060000|2024-08-22 07:01:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|9
1724310070000|2024-08-22 07:01:10|||||||||2
1724310080000|2024-08-22 07:01:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|4
1724310090000|2024-08-22 07:01:30|||||||||2
1724310100000|2024-08-22 07:01:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1724310110000|2024-08-22 07:01:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|10
1724310120000|2024-08-22 07:02:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724310130000|2024-08-22 07:02:10|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|36
1724310140000|2024-08-22 07:02:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|19
1724310150000|2024-08-22 07:02:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1724310160000|2024-08-22 07:02:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|22
1724310170000|2024-08-22 07:02:50|||||||||2
1724310180000|2024-08-22 07:03:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724310190000|2024-08-22 07:03:10|||||||||2
1724310200000|2024-08-22 07:03:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|35
1724310210000|2024-08-22 07:03:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|15
1724310220000|2024-08-22 07:03:40|||||||||4
1724310230000|2024-08-22 07:03:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1724310250000|2024-08-22 07:04:10|||||||||42
1724310260000|2024-08-22 07:04:20|||||||||23
1724310270000|2024-08-22 07:04:30|||||||||2
1724310290000|2024-08-22 07:04:50|||||||||4
1724310300000|2024-08-22 07:05:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|26
1724310310000|2024-08-22 07:05:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|24
1724310320000|2024-08-22 07:05:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|14
1724310350000|2024-08-22 07:05:50|||||||||3
1724310370000|2024-08-22 07:06:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724310390000|2024-08-22 07:06:30|||||||||7
1724310400000|2024-08-22 07:06:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724310410000|2024-08-22 07:06:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1724310420000|2024-08-22 07:07:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|9
1724310430000|2024-08-22 07:07:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1724310440000|2024-08-22 07:07:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724310450000|2024-08-22 07:07:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724310460000|2024-08-22 07:07:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|5
1724310480000|2024-08-22 07:08:00|||||||||2
1724310490000|2024-08-22 07:08:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|91
1724310500000|2024-08-22 07:08:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724310510000|2024-08-22 07:08:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1724310520000|2024-08-22 07:08:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724310530000|2024-08-22 07:08:50|||||||||28
1724310550000|2024-08-22 07:09:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1724310580000|2024-08-22 07:09:40|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|1
1724310590000|2024-08-22 07:09:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724310610000|2024-08-22 07:10:10|||||||||2
1724310670000|2024-08-22 07:11:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1724310680000|2024-08-22 07:11:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1724310690000|2024-08-22 07:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724310700000|2024-08-22 07:11:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|9
1724310710000|2024-08-22 07:11:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1724310730000|2024-08-22 07:12:10|||||||||1
1724310740000|2024-08-22 07:12:20|||||||||23
1724310750000|2024-08-22 07:12:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|63
1724310810000|2024-08-22 07:13:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1724310840000|2024-08-22 07:14:00|||||||||12
1724310850000|2024-08-22 07:14:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1724310860000|2024-08-22 07:14:20|688|687|687.9|686.9|688|687|687.9|686.9|11
1724310870000|2024-08-22 07:14:30|||||||||3
1724310900000|2024-08-22 07:15:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|44
1724310910000|2024-08-22 07:15:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|2
1724310930000|2024-08-22 07:15:30|||||||||2
1724310940000|2024-08-22 07:15:40|||||||||2
1724310960000|2024-08-22 07:16:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1724310970000|2024-08-22 07:16:10|||||||||1
1724310980000|2024-08-22 07:16:20|688.5|687.5|689.4|688.4|689.4|688.4|688.4|687.4|1456
1724310990000|2024-08-22 07:16:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|3
1724311000000|2024-08-22 07:16:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1724311010000|2024-08-22 07:16:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1724311020000|2024-08-22 07:17:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|9
1724311030000|2024-08-22 07:17:10|||||||||7
1724311040000|2024-08-22 07:17:20|690|689|690|689|690|689|689.9|688.9|7
1724311050000|2024-08-22 07:17:30|690.1|689.1|690|689|690.1|689.1|689.9|688.9|12
1724311070000|2024-08-22 07:17:50|690.1|689.1|690|689|690.1|689.1|689.9|688.9|18
1724311080000|2024-08-22 07:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724311090000|2024-08-22 07:18:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1724311100000|2024-08-22 07:18:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724311110000|2024-08-22 07:18:30|||||||||1
1724311120000|2024-08-22 07:18:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724311130000|2024-08-22 07:18:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1724311140000|2024-08-22 07:19:00|||||||||2
1724311150000|2024-08-22 07:19:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1724311160000|2024-08-22 07:19:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724311170000|2024-08-22 07:19:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1724311180000|2024-08-22 07:19:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|0
1724311190000|2024-08-22 07:19:50|||||||||1
1724311200000|2024-08-22 07:20:00|||||||||5
1724311210000|2024-08-22 07:20:10|||||||||4
1724311220000|2024-08-22 07:20:20|||||||||2
1724311240000|2024-08-22 07:20:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|103
1724311250000|2024-08-22 07:20:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724311260000|2024-08-22 07:21:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1724311280000|2024-08-22 07:21:20|||||||||4
1724311300000|2024-08-22 07:21:40|||||||||2
1724311310000|2024-08-22 07:21:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1724311320000|2024-08-22 07:22:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724311330000|2024-08-22 07:22:10|||||||||3
1724311340000|2024-08-22 07:22:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724311360000|2024-08-22 07:22:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1724311370000|2024-08-22 07:22:50|||||||||1
1724311380000|2024-08-22 07:23:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1724311390000|2024-08-22 07:23:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1724311410000|2024-08-22 07:23:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|3
1724311420000|2024-08-22 07:23:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1724311440000|2024-08-22 07:24:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1724311450000|2024-08-22 07:24:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|5
1724311460000|2024-08-22 07:24:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1724311480000|2024-08-22 07:24:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1724311490000|2024-08-22 07:24:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724311500000|2024-08-22 07:25:00|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|3
1724311510000|2024-08-22 07:25:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1724311520000|2024-08-22 07:25:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|10
1724311530000|2024-08-22 07:25:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1724311540000|2024-08-22 07:25:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724311560000|2024-08-22 07:26:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1724311590000|2024-08-22 07:26:30|||||||||2
1724311600000|2024-08-22 07:26:40|||||||||8
1724311610000|2024-08-22 07:26:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|17
1724311620000|2024-08-22 07:27:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1724311630000|2024-08-22 07:27:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|9
1724311640000|2024-08-22 07:27:20|||||||||1
1724311650000|2024-08-22 07:27:30|||||||||3
1724311670000|2024-08-22 07:27:50|||||||||6
1724311690000|2024-08-22 07:28:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1724311700000|2024-08-22 07:28:20|||||||||4
1724311720000|2024-08-22 07:28:40|||||||||2
1724311730000|2024-08-22 07:28:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|19
1724311740000|2024-08-22 07:29:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|35
1724311750000|2024-08-22 07:29:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|21
1724311780000|2024-08-22 07:29:40|||||||||2
1724311800000|2024-08-22 07:30:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1724311820000|2024-08-22 07:30:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|80
1724311830000|2024-08-22 07:30:30|689.1|688.1|689|688|689.1|688.1|689|688|31
1724311840000|2024-08-22 07:30:40|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|45
1724311850000|2024-08-22 07:30:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|33
1724311860000|2024-08-22 07:31:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1724311870000|2024-08-22 07:31:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724311910000|2024-08-22 07:31:50|||||||||12
1724311920000|2024-08-22 07:32:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|4
1724311930000|2024-08-22 07:32:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1724311950000|2024-08-22 07:32:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|14
1724311960000|2024-08-22 07:32:40|||||||||11
1724311970000|2024-08-22 07:32:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|35
1724311980000|2024-08-22 07:33:00|||||||||3
1724311990000|2024-08-22 07:33:10|689|688|689|688|689.1|688.1|689|688|8
1724312000000|2024-08-22 07:33:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1724312010000|2024-08-22 07:33:30|||||||||1
1724312020000|2024-08-22 07:33:40|||||||||25
1724312040000|2024-08-22 07:34:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|12
1724312050000|2024-08-22 07:34:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1724312060000|2024-08-22 07:34:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1724312070000|2024-08-22 07:34:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1724312080000|2024-08-22 07:34:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1724312100000|2024-08-22 07:35:00|||||||||2
1724312110000|2024-08-22 07:35:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1724312120000|2024-08-22 07:35:20|||||||||6
1724312140000|2024-08-22 07:35:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|8
1724312150000|2024-08-22 07:35:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1724312160000|2024-08-22 07:36:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|10
1724312180000|2024-08-22 07:36:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724312200000|2024-08-22 07:36:40|||||||||2
1724312210000|2024-08-22 07:36:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|6
1724312230000|2024-08-22 07:37:10|689|688|689|688|689|688|688.9|687.9|4
1724312240000|2024-08-22 07:37:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|6
1724312250000|2024-08-22 07:37:30|689|688|689|688|689|688|688.9|687.9|2
1724312260000|2024-08-22 07:37:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1724312270000|2024-08-22 07:37:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1724312290000|2024-08-22 07:38:10|||||||||2
1724312300000|2024-08-22 07:38:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|4
1724312310000|2024-08-22 07:38:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1724312320000|2024-08-22 07:38:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1724312330000|2024-08-22 07:38:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|21
1724312340000|2024-08-22 07:39:00|||||||||2
1724312350000|2024-08-22 07:39:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724312360000|2024-08-22 07:39:20|||||||||5
1724312370000|2024-08-22 07:39:30|||||||||10
1724312380000|2024-08-22 07:39:40|||||||||5
1724312400000|2024-08-22 07:40:00|||||||||1
1724312410000|2024-08-22 07:40:10|||||||||1
1724312420000|2024-08-22 07:40:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1724312430000|2024-08-22 07:40:30|||||||||2
1724312440000|2024-08-22 07:40:40|||||||||4
1724312480000|2024-08-22 07:41:20|||||||||9
1724312490000|2024-08-22 07:41:30|||||||||1
1724312510000|2024-08-22 07:41:50|||||||||17
1724312520000|2024-08-22 07:42:00|||||||||6
1724312540000|2024-08-22 07:42:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1724312550000|2024-08-22 07:42:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|7
1724312560000|2024-08-22 07:42:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724312570000|2024-08-22 07:42:50|||||||||2
1724312580000|2024-08-22 07:43:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1724312590000|2024-08-22 07:43:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724312610000|2024-08-22 07:43:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|32
1724312620000|2024-08-22 07:43:40|||||||||3
1724312640000|2024-08-22 07:44:00|||||||||22
1724312660000|2024-08-22 07:44:20|||||||||2
1724312700000|2024-08-22 07:45:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|25
1724312710000|2024-08-22 07:45:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|6
1724312720000|2024-08-22 07:45:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|10
1724312730000|2024-08-22 07:45:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724312740000|2024-08-22 07:45:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1724312750000|2024-08-22 07:45:50|||||||||2
1724312760000|2024-08-22 07:46:00|||||||||4
1724312790000|2024-08-22 07:46:30|||||||||7
1724312800000|2024-08-22 07:46:40|||||||||2
1724312820000|2024-08-22 07:47:00|||||||||2
1724312830000|2024-08-22 07:47:10|||||||||3
1724312850000|2024-08-22 07:47:30|688|687|687.9|686.9|688|687|687.9|686.9|11
1724312860000|2024-08-22 07:47:40|||||||||5
1724312870000|2024-08-22 07:47:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|9
1724312900000|2024-08-22 07:48:20|||||||||2
1724312910000|2024-08-22 07:48:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1724312920000|2024-08-22 07:48:40|||||||||8
1724312940000|2024-08-22 07:49:00|||||||||3
1724312990000|2024-08-22 07:49:50|||||||||4
1724313000000|2024-08-22 07:50:00|688|687|688.1|687.1|688.1|687.1|688|687|2
1724313010000|2024-08-22 07:50:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1724313020000|2024-08-22 07:50:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724313030000|2024-08-22 07:50:30|688|687|688|687|688|687|687.9|686.9|10
1724313040000|2024-08-22 07:50:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|2
1724313050000|2024-08-22 07:50:50|||||||||1
1724313070000|2024-08-22 07:51:10|||||||||25
1724313090000|2024-08-22 07:51:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1724313100000|2024-08-22 07:51:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|4
1724313110000|2024-08-22 07:51:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1724313120000|2024-08-22 07:52:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1724313130000|2024-08-22 07:52:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|33
1724313140000|2024-08-22 07:52:20|||||||||4
1724313150000|2024-08-22 07:52:30|687|686|687.1|686.1|687.1|686.1|687|686|3
1724313160000|2024-08-22 07:52:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1724313170000|2024-08-22 07:52:50|||||||||6
1724313180000|2024-08-22 07:53:00|||||||||4
1724313190000|2024-08-22 07:53:10|687|686|687.1|686.1|687.1|686.1|687|686|25
1724313210000|2024-08-22 07:53:30|||||||||2
1724313220000|2024-08-22 07:53:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|71
1724313230000|2024-08-22 07:53:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|109
1724313270000|2024-08-22 07:54:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|33
1724313280000|2024-08-22 07:54:40|||||||||4
1724313300000|2024-08-22 07:55:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|13
1724313320000|2024-08-22 07:55:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|7
1724313330000|2024-08-22 07:55:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1724313340000|2024-08-22 07:55:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1724313350000|2024-08-22 07:55:50|||||||||6
1724313370000|2024-08-22 07:56:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|77
1724313380000|2024-08-22 07:56:20|||||||||2
1724313390000|2024-08-22 07:56:30|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|5
1724313400000|2024-08-22 07:56:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1724313410000|2024-08-22 07:56:50|||||||||3
1724313430000|2024-08-22 07:57:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|8
1724313440000|2024-08-22 07:57:20|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|2
1724313450000|2024-08-22 07:57:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|14
1724313460000|2024-08-22 07:57:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1724313470000|2024-08-22 07:57:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|27
1724313480000|2024-08-22 07:58:00|687.5|686.5|687.1|686.1|687.6|686.6|687.1|686.1|4
1724313500000|2024-08-22 07:58:20|687|686|686.9|685.9|687|686|686.9|685.9|4
1724313510000|2024-08-22 07:58:30|||||||||10
1724313520000|2024-08-22 07:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1724313530000|2024-08-22 07:58:50|687|686|687|686|687|686|686.9|685.9|2
1724313540000|2024-08-22 07:59:00|687.1|686.1|687|686|687.1|686.1|687|686|3
1724313550000|2024-08-22 07:59:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1724313560000|2024-08-22 07:59:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|401
1724313570000|2024-08-22 07:59:30|||||||||129
1724313580000|2024-08-22 07:59:40|687|686|687|686|687|686|686.9|685.9|7
1724313590000|2024-08-22 07:59:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1724313600000|2024-08-22 08:00:00|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|26
1724313610000|2024-08-22 08:00:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|162
1724313620000|2024-08-22 08:00:20|686.8|685.8|686.5|685.5|686.8|685.8|686.4|685.4|52
1724313630000|2024-08-22 08:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|54
1724313640000|2024-08-22 08:00:40|||||||||2
1724313650000|2024-08-22 08:00:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1724313660000|2024-08-22 08:01:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|33
1724313670000|2024-08-22 08:01:10|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|64
1724313680000|2024-08-22 08:01:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|5
1724313690000|2024-08-22 08:01:30|687|686|687.1|686.1|687.1|686.1|687|686|10
1724313700000|2024-08-22 08:01:40|||||||||1
1724313710000|2024-08-22 08:01:50|||||||||2
1724313720000|2024-08-22 08:02:00|||||||||2
1724313730000|2024-08-22 08:02:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1724313740000|2024-08-22 08:02:20|||||||||10
1724313750000|2024-08-22 08:02:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1724313760000|2024-08-22 08:02:40|687|686|686.9|685.9|687|686|686.9|685.9|9
1724313770000|2024-08-22 08:02:50|||||||||3
1724313780000|2024-08-22 08:03:00|||||||||1
1724313790000|2024-08-22 08:03:10|||||||||8
1724313820000|2024-08-22 08:03:40|||||||||9
1724313830000|2024-08-22 08:03:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|1
1724313840000|2024-08-22 08:04:00|686.9|685.9|687.1|686.1|687.4|686.4|686.9|685.9|19
1724313850000|2024-08-22 08:04:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|18
1724313860000|2024-08-22 08:04:20|||||||||2
1724313870000|2024-08-22 08:04:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|8
1724313880000|2024-08-22 08:04:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1724313900000|2024-08-22 08:05:00|||||||||8
1724313910000|2024-08-22 08:05:10|||||||||1
1724313920000|2024-08-22 08:05:20|||||||||6
1724313930000|2024-08-22 08:05:30|||||||||3
1724313940000|2024-08-22 08:05:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1724313950000|2024-08-22 08:05:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|3
1724313970000|2024-08-22 08:06:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1724313980000|2024-08-22 08:06:20|||||||||1
1724313990000|2024-08-22 08:06:30|||||||||1
1724314000000|2024-08-22 08:06:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|8
1724314010000|2024-08-22 08:06:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1724314020000|2024-08-22 08:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1724314030000|2024-08-22 08:07:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|18
1724314040000|2024-08-22 08:07:20|||||||||3
1724314050000|2024-08-22 08:07:30|687|686|686.9|685.9|687|686|686.9|685.9|13
1724314060000|2024-08-22 08:07:40|||||||||7
1724314070000|2024-08-22 08:07:50|687|686|686.9|685.9|687|686|686.9|685.9|4
1724314080000|2024-08-22 08:08:00|||||||||9
1724314090000|2024-08-22 08:08:10|687|686|686.9|685.9|687|686|686.9|685.9|2
1724314100000|2024-08-22 08:08:20|687|686|687|686|687|686|687|686|9
1724314110000|2024-08-22 08:08:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|12
1724314120000|2024-08-22 08:08:40|||||||||5
1724314130000|2024-08-22 08:08:50|||||||||13
1724314140000|2024-08-22 08:09:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1724314150000|2024-08-22 08:09:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|13
1724314160000|2024-08-22 08:09:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|29
1724314170000|2024-08-22 08:09:30|||||||||1
1724314180000|2024-08-22 08:09:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|18
1724314190000|2024-08-22 08:09:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|40
1724314200000|2024-08-22 08:10:00|||||||||3
1724314210000|2024-08-22 08:10:10|||||||||1
1724314220000|2024-08-22 08:10:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|11
1724314230000|2024-08-22 08:10:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1724314240000|2024-08-22 08:10:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|16
1724314250000|2024-08-22 08:10:50|||||||||6
1724314260000|2024-08-22 08:11:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|19
1724314270000|2024-08-22 08:11:10|||||||||2
1724314280000|2024-08-22 08:11:20|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|11
1724314290000|2024-08-22 08:11:30|||||||||3
1724314300000|2024-08-22 08:11:40|||||||||7
1724314310000|2024-08-22 08:11:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|46
1724314320000|2024-08-22 08:12:00|||||||||3
1724314330000|2024-08-22 08:12:10|||||||||1
1724314340000|2024-08-22 08:12:20|||||||||5
1724314350000|2024-08-22 08:12:30|||||||||1
1724314360000|2024-08-22 08:12:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|8
1724314370000|2024-08-22 08:12:50|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|33
1724314380000|2024-08-22 08:13:00|688.3|687.3|688.6|687.6|688.6|687.6|688.1|687.1|68
1724314390000|2024-08-22 08:13:10|||||||||5
1724314400000|2024-08-22 08:13:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|32
1724314410000|2024-08-22 08:13:30|||||||||9
1724314420000|2024-08-22 08:13:40|||||||||5
1724314430000|2024-08-22 08:13:50|689.1|688.1|689.4|688.4|689.5|688.5|689.1|688.1|9
1724314440000|2024-08-22 08:14:00|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|52
1724314450000|2024-08-22 08:14:10|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|15
1724314460000|2024-08-22 08:14:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|15
1724314470000|2024-08-22 08:14:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|18
1724314480000|2024-08-22 08:14:40|||||||||3
1724314490000|2024-08-22 08:14:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|13
1724314500000|2024-08-22 08:15:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|14
1724314510000|2024-08-22 08:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1724314520000|2024-08-22 08:15:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|17
1724314530000|2024-08-22 08:15:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|32
1724314550000|2024-08-22 08:15:50|||||||||11
1724314570000|2024-08-22 08:16:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1724314580000|2024-08-22 08:16:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|58
1724314590000|2024-08-22 08:16:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|3
1724314600000|2024-08-22 08:16:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|18
1724314610000|2024-08-22 08:16:50|690.4|689.4|689.9|688.9|690.4|689.4|689.8|688.8|53
1724314620000|2024-08-22 08:17:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|11
1724314650000|2024-08-22 08:17:30|690|689|690.1|689.1|690.1|689.1|690|689|3
1724314660000|2024-08-22 08:17:40|||||||||4
1724314680000|2024-08-22 08:18:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|33
1724314740000|2024-08-22 08:19:00|||||||||5
1724314750000|2024-08-22 08:19:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1724314770000|2024-08-22 08:19:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1724314790000|2024-08-22 08:19:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1724314800000|2024-08-22 08:20:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1724314810000|2024-08-22 08:20:10|||||||||9
1724314820000|2024-08-22 08:20:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|21
1724314830000|2024-08-22 08:20:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|6
1724314840000|2024-08-22 08:20:40|689|688|688.8|687.8|689|688|688.6|687.6|19
1724314850000|2024-08-22 08:20:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724314860000|2024-08-22 08:21:00|689|688|689.4|688.4|689.4|688.4|689|688|13
1724314870000|2024-08-22 08:21:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|1
1724314880000|2024-08-22 08:21:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|2
1724314890000|2024-08-22 08:21:30|||||||||6
1724314900000|2024-08-22 08:21:40|||||||||7
1724314920000|2024-08-22 08:22:00|||||||||1
1724314930000|2024-08-22 08:22:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|23
1724314950000|2024-08-22 08:22:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|35
1724314960000|2024-08-22 08:22:40|||||||||1
1724314970000|2024-08-22 08:22:50|||||||||3
1724314980000|2024-08-22 08:23:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|36
1724315010000|2024-08-22 08:23:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|44
1724315020000|2024-08-22 08:23:40|||||||||8
1724315030000|2024-08-22 08:23:50|||||||||6
1724315060000|2024-08-22 08:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|25
1724315070000|2024-08-22 08:24:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|24
1724315080000|2024-08-22 08:24:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724315100000|2024-08-22 08:25:00|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|3
1724315110000|2024-08-22 08:25:10|||||||||7
1724315130000|2024-08-22 08:25:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|25
1724315140000|2024-08-22 08:25:40|||||||||2
1724315160000|2024-08-22 08:26:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|70
1724315170000|2024-08-22 08:26:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|24
1724315180000|2024-08-22 08:26:20|689|688|688.9|687.9|689.1|688.1|688.6|687.6|14
1724315190000|2024-08-22 08:26:30|||||||||6
1724315200000|2024-08-22 08:26:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|24
1724315210000|2024-08-22 08:26:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|75
1724315220000|2024-08-22 08:27:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|70
1724315230000|2024-08-22 08:27:10|||||||||3
1724315250000|2024-08-22 08:27:30|||||||||118
1724315260000|2024-08-22 08:27:40|||||||||61
1724315270000|2024-08-22 08:27:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|20
1724315280000|2024-08-22 08:28:00|||||||||2
1724315290000|2024-08-22 08:28:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|21
1724315300000|2024-08-22 08:28:20|688|687|688|687|688|687|688|687|10
1724315310000|2024-08-22 08:28:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|18
1724315320000|2024-08-22 08:28:40|687.8|686.8|688|687|688|687|687.6|686.6|35
1724315330000|2024-08-22 08:28:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1724315340000|2024-08-22 08:29:00|688|687|688.5|687.5|688.5|687.5|687.9|686.9|22
1724315350000|2024-08-22 08:29:10|688.6|687.6|688.4|687.4|688.9|687.9|688.4|687.4|4159
1724315360000|2024-08-22 08:29:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|37
1724315370000|2024-08-22 08:29:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|118
1724315380000|2024-08-22 08:29:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|19
1724315390000|2024-08-22 08:29:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|164
1724315400000|2024-08-22 08:30:00|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|186
1724315410000|2024-08-22 08:30:10|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|67
1724315420000|2024-08-22 08:30:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|53
1724315430000|2024-08-22 08:30:30|||||||||21
1724315440000|2024-08-22 08:30:40|||||||||18
1724315450000|2024-08-22 08:30:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|89
1724315460000|2024-08-22 08:31:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1724315480000|2024-08-22 08:31:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|113
1724315490000|2024-08-22 08:31:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|12
1724315500000|2024-08-22 08:31:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|75
1724315510000|2024-08-22 08:31:50|||||||||2
1724315520000|2024-08-22 08:32:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|41
1724315530000|2024-08-22 08:32:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|18
1724315540000|2024-08-22 08:32:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|630
1724315560000|2024-08-22 08:32:40|||||||||44
1724315570000|2024-08-22 08:32:50|688.4|687.4|688.4|687.4|688.9|687.9|688.4|687.4|1174
1724315580000|2024-08-22 08:33:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1724315590000|2024-08-22 08:33:10|||||||||14
1724315600000|2024-08-22 08:33:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|10
1724315610000|2024-08-22 08:33:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1724315620000|2024-08-22 08:33:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1724315630000|2024-08-22 08:33:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724315640000|2024-08-22 08:34:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|8
1724315650000|2024-08-22 08:34:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1724315660000|2024-08-22 08:34:20|||||||||4
1724315670000|2024-08-22 08:34:30|||||||||2
1724315680000|2024-08-22 08:34:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1724315690000|2024-08-22 08:34:50|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724315700000|2024-08-22 08:35:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1724315710000|2024-08-22 08:35:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724315720000|2024-08-22 08:35:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724315730000|2024-08-22 08:35:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|1
1724315740000|2024-08-22 08:35:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1724315750000|2024-08-22 08:35:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724315760000|2024-08-22 08:36:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|4
1724315770000|2024-08-22 08:36:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724315780000|2024-08-22 08:36:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1724315790000|2024-08-22 08:36:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|19
1724315800000|2024-08-22 08:36:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|104
1724315810000|2024-08-22 08:36:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1724315820000|2024-08-22 08:37:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1724315840000|2024-08-22 08:37:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|49
1724315850000|2024-08-22 08:37:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1724315860000|2024-08-22 08:37:40|||||||||2
1724315870000|2024-08-22 08:37:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|15
1724315880000|2024-08-22 08:38:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1724315900000|2024-08-22 08:38:20|||||||||1
1724315910000|2024-08-22 08:38:30|688|687|688.1|687.1|688.1|687.1|688|687|7
1724315930000|2024-08-22 08:38:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1724315950000|2024-08-22 08:39:10|688|687|687.9|686.9|688|687|687.9|686.9|7
1724315960000|2024-08-22 08:39:20|688|687|688.3|687.3|688.3|687.3|688|687|6
1724315970000|2024-08-22 08:39:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|23
1724315980000|2024-08-22 08:39:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724316000000|2024-08-22 08:40:00|||||||||3
1724316030000|2024-08-22 08:40:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1724316040000|2024-08-22 08:40:40|||||||||1
1724316060000|2024-08-22 08:41:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1724316070000|2024-08-22 08:41:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1724316080000|2024-08-22 08:41:20|||||||||1
1724316110000|2024-08-22 08:41:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|17
1724316130000|2024-08-22 08:42:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1724316140000|2024-08-22 08:42:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|11
1724316150000|2024-08-22 08:42:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|32
1724316160000|2024-08-22 08:42:40|||||||||1
1724316170000|2024-08-22 08:42:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|15
1724316180000|2024-08-22 08:43:00|688|687|688|687|688.1|687.1|688|687|2
1724316190000|2024-08-22 08:43:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1724316200000|2024-08-22 08:43:20|||||||||1
1724316220000|2024-08-22 08:43:40|688|687|688.1|687.1|688.1|687.1|688|687|3
1724316230000|2024-08-22 08:43:50|||||||||1
1724316250000|2024-08-22 08:44:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1724316260000|2024-08-22 08:44:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1724316270000|2024-08-22 08:44:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1724316290000|2024-08-22 08:44:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1724316300000|2024-08-22 08:45:00|||||||||1
1724316310000|2024-08-22 08:45:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|9
1724316350000|2024-08-22 08:45:50|||||||||3
1724316360000|2024-08-22 08:46:00|||||||||4
1724316370000|2024-08-22 08:46:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1724316380000|2024-08-22 08:46:20|688|687|688.1|687.1|688.4|687.4|687.9|686.9|15
1724316390000|2024-08-22 08:46:30|||||||||2
1724316400000|2024-08-22 08:46:40|||||||||39
1724316410000|2024-08-22 08:46:50|||||||||22
1724316420000|2024-08-22 08:47:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|20
1724316440000|2024-08-22 08:47:20|||||||||108
1724316450000|2024-08-22 08:47:30|||||||||113
1724316470000|2024-08-22 08:47:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|46
1724316480000|2024-08-22 08:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1724316490000|2024-08-22 08:48:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|17
1724316500000|2024-08-22 08:48:20|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|24
1724316510000|2024-08-22 08:48:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724316520000|2024-08-22 08:48:40|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|12
1724316530000|2024-08-22 08:48:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1724316550000|2024-08-22 08:49:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724316560000|2024-08-22 08:49:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724316570000|2024-08-22 08:49:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|14
1724316580000|2024-08-22 08:49:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724316590000|2024-08-22 08:49:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724316600000|2024-08-22 08:50:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|29
1724316610000|2024-08-22 08:50:10|688|687|687.9|686.9|688|687|687.9|686.9|3
1724316640000|2024-08-22 08:50:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1724316650000|2024-08-22 08:50:50|||||||||1
1724316660000|2024-08-22 08:51:00|||||||||12
1724316670000|2024-08-22 08:51:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|23
1724316680000|2024-08-22 08:51:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|94
1724316710000|2024-08-22 08:51:50|||||||||12
1724316720000|2024-08-22 08:52:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|113
1724316730000|2024-08-22 08:52:10|||||||||6
1724316740000|2024-08-22 08:52:20|||||||||1
1724316750000|2024-08-22 08:52:30|687|686|687|686|687|686|687|686|6
1724316760000|2024-08-22 08:52:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|1
1724316800000|2024-08-22 08:53:20|||||||||2
1724316810000|2024-08-22 08:53:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|24
1724316820000|2024-08-22 08:53:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1724316830000|2024-08-22 08:53:50|||||||||7
1724316870000|2024-08-22 08:54:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1724316880000|2024-08-22 08:54:40|||||||||1
1724316890000|2024-08-22 08:54:50|||||||||1
1724316900000|2024-08-22 08:55:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|14
1724316910000|2024-08-22 08:55:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|36
1724316920000|2024-08-22 08:55:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|30
1724316930000|2024-08-22 08:55:30|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|16
1724316940000|2024-08-22 08:55:40|||||||||1
1724316950000|2024-08-22 08:55:50|||||||||15
1724316960000|2024-08-22 08:56:00|687.8|686.8|687.9|686.9|688|687|687.8|686.8|12
1724316970000|2024-08-22 08:56:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1724316990000|2024-08-22 08:56:30|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|113
1724317010000|2024-08-22 08:56:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|79
1724317020000|2024-08-22 08:57:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|2
1724317030000|2024-08-22 08:57:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|25
1724317040000|2024-08-22 08:57:20|||||||||7
1724317060000|2024-08-22 08:57:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|53
1724317070000|2024-08-22 08:57:50|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|68
1724317080000|2024-08-22 08:58:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724317090000|2024-08-22 08:58:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1724317100000|2024-08-22 08:58:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1724317110000|2024-08-22 08:58:30|||||||||1
1724317120000|2024-08-22 08:58:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1724317130000|2024-08-22 08:58:50|||||||||8
1724317140000|2024-08-22 08:59:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1724317150000|2024-08-22 08:59:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724317170000|2024-08-22 08:59:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|12
1724317180000|2024-08-22 08:59:40|||||||||2
1724317190000|2024-08-22 08:59:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1724317200000|2024-08-22 09:00:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|11
1724317210000|2024-08-22 09:00:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1724317240000|2024-08-22 09:00:40|||||||||54
1724317250000|2024-08-22 09:00:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|9
1724317260000|2024-08-22 09:01:00|688.9|687.9|689.4|688.4|689.4|688.4|688.9|687.9|94
1724317270000|2024-08-22 09:01:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|9
1724317280000|2024-08-22 09:01:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|27
1724317290000|2024-08-22 09:01:30|||||||||34
1724317300000|2024-08-22 09:01:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|16
1724317310000|2024-08-22 09:01:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|43
1724317320000|2024-08-22 09:02:00|690|689|689.9|688.9|690|689|689.9|688.9|2
1724317330000|2024-08-22 09:02:10|||||||||49
1724317340000|2024-08-22 09:02:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1724317350000|2024-08-22 09:02:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1724317360000|2024-08-22 09:02:40|||||||||1
1724317370000|2024-08-22 09:02:50|||||||||6
1724317380000|2024-08-22 09:03:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|31
1724317390000|2024-08-22 09:03:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1724317400000|2024-08-22 09:03:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1724317410000|2024-08-22 09:03:30|||||||||7
1724317420000|2024-08-22 09:03:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|5
1724317430000|2024-08-22 09:03:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724317450000|2024-08-22 09:04:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|3
1724317490000|2024-08-22 09:04:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1724317500000|2024-08-22 09:05:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1724317510000|2024-08-22 09:05:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724317520000|2024-08-22 09:05:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1724317530000|2024-08-22 09:05:30|||||||||22
1724317540000|2024-08-22 09:05:40|||||||||18
1724317550000|2024-08-22 09:05:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|36
1724317560000|2024-08-22 09:06:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|40
1724317580000|2024-08-22 09:06:20|690|689|689.9|688.9|690|689|689.9|688.9|8
1724317590000|2024-08-22 09:06:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|8
1724317600000|2024-08-22 09:06:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724317620000|2024-08-22 09:07:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1724317630000|2024-08-22 09:07:10|||||||||1
1724317670000|2024-08-22 09:07:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724317710000|2024-08-22 09:08:30|||||||||1
1724317720000|2024-08-22 09:08:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1724317730000|2024-08-22 09:08:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724317740000|2024-08-22 09:09:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724317750000|2024-08-22 09:09:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|7
1724317760000|2024-08-22 09:09:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1724317770000|2024-08-22 09:09:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|16
1724317780000|2024-08-22 09:09:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724317790000|2024-08-22 09:09:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724317810000|2024-08-22 09:10:10|||||||||2
1724317820000|2024-08-22 09:10:20|689|688|689.1|688.1|689.4|688.4|689|688|68
1724317830000|2024-08-22 09:10:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1724317840000|2024-08-22 09:10:40|||||||||13
1724317850000|2024-08-22 09:10:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1724317860000|2024-08-22 09:11:00|||||||||1
1724317880000|2024-08-22 09:11:20|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|250
1724317890000|2024-08-22 09:11:30|||||||||7
1724317900000|2024-08-22 09:11:40|||||||||13
1724317910000|2024-08-22 09:11:50|||||||||62
1724317920000|2024-08-22 09:12:00|||||||||2
1724317930000|2024-08-22 09:12:10|||||||||3
1724317940000|2024-08-22 09:12:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1724317950000|2024-08-22 09:12:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1724317960000|2024-08-22 09:12:40|||||||||1
1724317980000|2024-08-22 09:13:00|||||||||5
1724318000000|2024-08-22 09:13:20|||||||||3
1724318020000|2024-08-22 09:13:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|7
1724318030000|2024-08-22 09:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|2
1724318040000|2024-08-22 09:14:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1724318070000|2024-08-22 09:14:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1724318090000|2024-08-22 09:14:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|12
1724318100000|2024-08-22 09:15:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1724318110000|2024-08-22 09:15:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|19
1724318130000|2024-08-22 09:15:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|48
1724318140000|2024-08-22 09:15:40|||||||||2
1724318150000|2024-08-22 09:15:50|688|687|688.1|687.1|688.1|687.1|688|687|6
1724318160000|2024-08-22 09:16:00|688|687|688.1|687.1|688.1|687.1|688|687|3
1724318180000|2024-08-22 09:16:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1724318210000|2024-08-22 09:16:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1724318260000|2024-08-22 09:17:40|||||||||2
1724318280000|2024-08-22 09:18:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|62
1724318300000|2024-08-22 09:18:20|||||||||3
1724318310000|2024-08-22 09:18:30|||||||||1
1724318320000|2024-08-22 09:18:40|688|687|688.1|687.1|688.1|687.1|688|687|12
1724318340000|2024-08-22 09:19:00|688|687|688.1|687.1|688.1|687.1|688|687|3
1724318350000|2024-08-22 09:19:10|||||||||1
1724318370000|2024-08-22 09:19:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1724318380000|2024-08-22 09:19:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|12
1724318390000|2024-08-22 09:19:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1724318400000|2024-08-22 09:20:00|||||||||9
1724318410000|2024-08-22 09:20:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1724318420000|2024-08-22 09:20:20|||||||||6
1724318430000|2024-08-22 09:20:30|||||||||37
1724318440000|2024-08-22 09:20:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1724318450000|2024-08-22 09:20:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724318500000|2024-08-22 09:21:40|||||||||1
1724318520000|2024-08-22 09:22:00|||||||||3
1724318530000|2024-08-22 09:22:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|22
1724318550000|2024-08-22 09:22:30|||||||||1
1724318560000|2024-08-22 09:22:40|||||||||8
1724318570000|2024-08-22 09:22:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1724318600000|2024-08-22 09:23:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|22
1724318610000|2024-08-22 09:23:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|3
1724318640000|2024-08-22 09:24:00|689|688|689.1|688.1|689.3|688.3|689|688|20
1724318660000|2024-08-22 09:24:20|||||||||2
1724318680000|2024-08-22 09:24:40|||||||||33
1724318700000|2024-08-22 09:25:00|||||||||2
1724318710000|2024-08-22 09:25:10|||||||||3
1724318720000|2024-08-22 09:25:20|||||||||5
1724318730000|2024-08-22 09:25:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|13
1724318780000|2024-08-22 09:26:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|5
1724318800000|2024-08-22 09:26:40|||||||||2
1724318810000|2024-08-22 09:26:50|||||||||10
1724318830000|2024-08-22 09:27:10|||||||||21
1724318850000|2024-08-22 09:27:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|8
1724318860000|2024-08-22 09:27:40|||||||||1
1724318870000|2024-08-22 09:27:50|||||||||9
1724318880000|2024-08-22 09:28:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|25
1724318890000|2024-08-22 09:28:10|||||||||19
1724318900000|2024-08-22 09:28:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1724318910000|2024-08-22 09:28:30|||||||||1
1724318920000|2024-08-22 09:28:40|||||||||4
1724318930000|2024-08-22 09:28:50|||||||||3
1724318970000|2024-08-22 09:29:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|30
1724319000000|2024-08-22 09:30:00|||||||||4
1724319010000|2024-08-22 09:30:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1724319020000|2024-08-22 09:30:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|21
1724319030000|2024-08-22 09:30:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|5
1724319040000|2024-08-22 09:30:40|||||||||1
1724319060000|2024-08-22 09:31:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1724319070000|2024-08-22 09:31:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1724319080000|2024-08-22 09:31:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1724319090000|2024-08-22 09:31:30|||||||||5
1724319100000|2024-08-22 09:31:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1724319110000|2024-08-22 09:31:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1724319120000|2024-08-22 09:32:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1724319140000|2024-08-22 09:32:20|||||||||20
1724319150000|2024-08-22 09:32:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|5
1724319160000|2024-08-22 09:32:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|10
1724319170000|2024-08-22 09:32:50|||||||||4
1724319190000|2024-08-22 09:33:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|5
1724319200000|2024-08-22 09:33:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1724319210000|2024-08-22 09:33:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1724319220000|2024-08-22 09:33:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1724319230000|2024-08-22 09:33:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1724319240000|2024-08-22 09:34:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1724319250000|2024-08-22 09:34:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1724319290000|2024-08-22 09:34:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|6
1724319300000|2024-08-22 09:35:00|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|8
1724319330000|2024-08-22 09:35:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1724319340000|2024-08-22 09:35:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1724319350000|2024-08-22 09:35:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1724319360000|2024-08-22 09:36:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1724319380000|2024-08-22 09:36:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724319400000|2024-08-22 09:36:40|||||||||1
1724319420000|2024-08-22 09:37:00|688|687|688|687|688|687|688|687|5
1724319430000|2024-08-22 09:37:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|13
1724319440000|2024-08-22 09:37:20|||||||||1
1724319450000|2024-08-22 09:37:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3
1724319460000|2024-08-22 09:37:40|||||||||2
1724319470000|2024-08-22 09:37:50|||||||||1
1724319480000|2024-08-22 09:38:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|5
1724319490000|2024-08-22 09:38:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1724319500000|2024-08-22 09:38:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1724319510000|2024-08-22 09:38:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|2
1724319570000|2024-08-22 09:39:30|||||||||3
1724319600000|2024-08-22 09:40:00|||||||||1
1724319630000|2024-08-22 09:40:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1724319640000|2024-08-22 09:40:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1724319650000|2024-08-22 09:40:50|||||||||1
1724319660000|2024-08-22 09:41:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1724319690000|2024-08-22 09:41:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1724319700000|2024-08-22 09:41:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1724319710000|2024-08-22 09:41:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724319720000|2024-08-22 09:42:00|||||||||3
1724319730000|2024-08-22 09:42:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|8
1724319740000|2024-08-22 09:42:20|688.1|687.1|688.4|687.4|688.4|687.4|688|687|16
1724319750000|2024-08-22 09:42:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|4
1724319760000|2024-08-22 09:42:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724319770000|2024-08-22 09:42:50|||||||||40
1724319780000|2024-08-22 09:43:00|||||||||1
1724319790000|2024-08-22 09:43:10|||||||||1
1724319800000|2024-08-22 09:43:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|25
1724319810000|2024-08-22 09:43:30|688.1|687.1|688.6|687.6|688.8|687.8|688.1|687.1|904
1724319820000|2024-08-22 09:43:40|||||||||1
1724319830000|2024-08-22 09:43:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1724319850000|2024-08-22 09:44:10|||||||||17
1724319860000|2024-08-22 09:44:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|15
1724319880000|2024-08-22 09:44:40|689|688|689|688|689|688|689|688|3
1724319890000|2024-08-22 09:44:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724319900000|2024-08-22 09:45:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724319910000|2024-08-22 09:45:10|689|688|688.9|687.9|689|688|688.9|687.9|2
1724319920000|2024-08-22 09:45:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|3
1724319940000|2024-08-22 09:45:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724319950000|2024-08-22 09:45:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1724319960000|2024-08-22 09:46:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724319970000|2024-08-22 09:46:10|||||||||2
1724319980000|2024-08-22 09:46:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1724319990000|2024-08-22 09:46:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1724320000000|2024-08-22 09:46:40|||||||||1
1724320010000|2024-08-22 09:46:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|42
1724320030000|2024-08-22 09:47:10|689.1|688.1|689|688|689.1|688.1|689|688|3
1724320040000|2024-08-22 09:47:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|3
1724320050000|2024-08-22 09:47:30|689|688|689|688|689|688|689|688|1
1724320060000|2024-08-22 09:47:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724320070000|2024-08-22 09:47:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1724320080000|2024-08-22 09:48:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724320090000|2024-08-22 09:48:10|689|688|689|688|689|688|689|688|1
1724320100000|2024-08-22 09:48:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1724320110000|2024-08-22 09:48:30|||||||||2
1724320140000|2024-08-22 09:49:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|10
1724320160000|2024-08-22 09:49:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|5
1724320200000|2024-08-22 09:50:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1724320210000|2024-08-22 09:50:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1724320220000|2024-08-22 09:50:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724320230000|2024-08-22 09:50:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1724320250000|2024-08-22 09:50:50|||||||||3
1724320260000|2024-08-22 09:51:00|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|8
1724320270000|2024-08-22 09:51:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|14
1724320280000|2024-08-22 09:51:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1724320290000|2024-08-22 09:51:30|||||||||1
1724320300000|2024-08-22 09:51:40|||||||||11
1724320320000|2024-08-22 09:52:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|13
1724320340000|2024-08-22 09:52:20|||||||||2
1724320350000|2024-08-22 09:52:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|75
1724320360000|2024-08-22 09:52:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1724320370000|2024-08-22 09:52:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|28
1724320380000|2024-08-22 09:53:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1724320390000|2024-08-22 09:53:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724320400000|2024-08-22 09:53:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|11
1724320420000|2024-08-22 09:53:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1724320440000|2024-08-22 09:54:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1724320450000|2024-08-22 09:54:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1724320460000|2024-08-22 09:54:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|7
1724320470000|2024-08-22 09:54:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|62
1724320480000|2024-08-22 09:54:40|||||||||8
1724320520000|2024-08-22 09:55:20|||||||||1
1724320540000|2024-08-22 09:55:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|18
1724320550000|2024-08-22 09:55:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1724320560000|2024-08-22 09:56:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|8
1724320570000|2024-08-22 09:56:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724320580000|2024-08-22 09:56:20|||||||||17
1724320600000|2024-08-22 09:56:40|||||||||1
1724320610000|2024-08-22 09:56:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1724320630000|2024-08-22 09:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1724320640000|2024-08-22 09:57:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724320650000|2024-08-22 09:57:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724320660000|2024-08-22 09:57:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724320670000|2024-08-22 09:57:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1724320680000|2024-08-22 09:58:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1724320710000|2024-08-22 09:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1724320750000|2024-08-22 09:59:10|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|21
1724320760000|2024-08-22 09:59:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1724320770000|2024-08-22 09:59:30|||||||||2
1724320790000|2024-08-22 09:59:50|||||||||25
1724320800000|2024-08-22 10:00:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|13
1724320810000|2024-08-22 10:00:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724320820000|2024-08-22 10:00:20|||||||||7
1724320850000|2024-08-22 10:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1724320860000|2024-08-22 10:01:00|||||||||2
1724320870000|2024-08-22 10:01:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|17
1724320880000|2024-08-22 10:01:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724320890000|2024-08-22 10:01:30|||||||||1
1724320900000|2024-08-22 10:01:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|6
1724320910000|2024-08-22 10:01:50|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1724320920000|2024-08-22 10:02:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|9
1724320930000|2024-08-22 10:02:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724320960000|2024-08-22 10:02:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1724320970000|2024-08-22 10:02:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724320990000|2024-08-22 10:03:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|17
1724321000000|2024-08-22 10:03:20|||||||||10
1724321010000|2024-08-22 10:03:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|76
1724321020000|2024-08-22 10:03:40|||||||||2
1724321040000|2024-08-22 10:04:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|24
1724321050000|2024-08-22 10:04:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|14
1724321060000|2024-08-22 10:04:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1724321070000|2024-08-22 10:04:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724321080000|2024-08-22 10:04:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1724321090000|2024-08-22 10:04:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1724321100000|2024-08-22 10:05:00|||||||||2
1724321110000|2024-08-22 10:05:10|||||||||3
1724321120000|2024-08-22 10:05:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|1
1724321130000|2024-08-22 10:05:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1724321140000|2024-08-22 10:05:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|10
1724321150000|2024-08-22 10:05:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|5
1724321160000|2024-08-22 10:06:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1724321170000|2024-08-22 10:06:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|21
1724321180000|2024-08-22 10:06:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724321200000|2024-08-22 10:06:40|||||||||9
1724321220000|2024-08-22 10:07:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1724321230000|2024-08-22 10:07:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|10
1724321260000|2024-08-22 10:07:40|689|688|688.9|687.9|689|688|688.9|687.9|4
1724321280000|2024-08-22 10:08:00|||||||||1
1724321300000|2024-08-22 10:08:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|14
1724321320000|2024-08-22 10:08:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|7
1724321330000|2024-08-22 10:08:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|2
1724321340000|2024-08-22 10:09:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1724321370000|2024-08-22 10:09:30|||||||||3
1724321380000|2024-08-22 10:09:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724321390000|2024-08-22 10:09:50|||||||||16
1724321430000|2024-08-22 10:10:30|||||||||3
1724321440000|2024-08-22 10:10:40|||||||||6
1724321480000|2024-08-22 10:11:20|689|688|689|688|689|688|689|688|2
1724321490000|2024-08-22 10:11:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1724321500000|2024-08-22 10:11:40|||||||||2
1724321510000|2024-08-22 10:11:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1724321530000|2024-08-22 10:12:10|||||||||8
1724321540000|2024-08-22 10:12:20|||||||||5
1724321550000|2024-08-22 10:12:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724321560000|2024-08-22 10:12:40|||||||||1
1724321570000|2024-08-22 10:12:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|82
1724321590000|2024-08-22 10:13:10|||||||||2
1724321620000|2024-08-22 10:13:40|||||||||2
1724321650000|2024-08-22 10:14:10|||||||||4
1724321670000|2024-08-22 10:14:30|||||||||16
1724321680000|2024-08-22 10:14:40|||||||||2
1724321690000|2024-08-22 10:14:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|74
1724321700000|2024-08-22 10:15:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1724321720000|2024-08-22 10:15:20|||||||||5
1724321740000|2024-08-22 10:15:40|||||||||1
1724321750000|2024-08-22 10:15:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1724321760000|2024-08-22 10:16:00|689|688|689.1|688.1|689.1|688.1|689|688|7
1724321780000|2024-08-22 10:16:20|688.9|687.9|689.4|688.4|689.4|688.4|688.6|687.6|28
1724321790000|2024-08-22 10:16:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724321800000|2024-08-22 10:16:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724321810000|2024-08-22 10:16:50|||||||||3
1724321820000|2024-08-22 10:17:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1724321830000|2024-08-22 10:17:10|689|688|689.1|688.1|689.1|688.1|689|688|5
1724321840000|2024-08-22 10:17:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|56
1724321860000|2024-08-22 10:17:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724321870000|2024-08-22 10:17:50|||||||||1
1724321880000|2024-08-22 10:18:00|||||||||23
1724321890000|2024-08-22 10:18:10|||||||||3
1724321900000|2024-08-22 10:18:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1724321930000|2024-08-22 10:18:50|||||||||3
1724321940000|2024-08-22 10:19:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1724321950000|2024-08-22 10:19:10|||||||||1
1724321970000|2024-08-22 10:19:30|||||||||4
1724322000000|2024-08-22 10:20:00|||||||||4
1724322040000|2024-08-22 10:20:40|||||||||10
1724322050000|2024-08-22 10:20:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1724322060000|2024-08-22 10:21:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|16
1724322080000|2024-08-22 10:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1724322090000|2024-08-22 10:21:30|||||||||1
1724322190000|2024-08-22 10:23:10|||||||||16
1724322210000|2024-08-22 10:23:30|||||||||6
1724322240000|2024-08-22 10:24:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|23
1724322250000|2024-08-22 10:24:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1724322290000|2024-08-22 10:24:50|||||||||8
1724322300000|2024-08-22 10:25:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1724322330000|2024-08-22 10:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1724322340000|2024-08-22 10:25:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|7
1724322350000|2024-08-22 10:25:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1724322360000|2024-08-22 10:26:00|690|689|690|689|690|689|690|689|2
1724322370000|2024-08-22 10:26:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724322380000|2024-08-22 10:26:20|||||||||4
1724322390000|2024-08-22 10:26:30|||||||||13
1724322430000|2024-08-22 10:27:10|||||||||5
1724322440000|2024-08-22 10:27:20|690.4|689.4|690.1|689.1|690.6|689.6|690.1|689.1|51
1724322450000|2024-08-22 10:27:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1724322460000|2024-08-22 10:27:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1724322470000|2024-08-22 10:27:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1724322480000|2024-08-22 10:28:00|||||||||62
1724322490000|2024-08-22 10:28:10|||||||||20
1724322500000|2024-08-22 10:28:20|||||||||4
1724322510000|2024-08-22 10:28:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|7
1724322520000|2024-08-22 10:28:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1724322550000|2024-08-22 10:29:10|||||||||1
1724322560000|2024-08-22 10:29:20|||||||||4
1724322570000|2024-08-22 10:29:30|||||||||1
1724322590000|2024-08-22 10:29:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|13
1724322620000|2024-08-22 10:30:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1724322650000|2024-08-22 10:30:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|35
1724322670000|2024-08-22 10:31:10|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|9
1724322680000|2024-08-22 10:31:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724322710000|2024-08-22 10:31:50|||||||||5
1724322730000|2024-08-22 10:32:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1724322750000|2024-08-22 10:32:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|7
1724322760000|2024-08-22 10:32:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724322800000|2024-08-22 10:33:20|||||||||2
1724322840000|2024-08-22 10:34:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|5
1724322850000|2024-08-22 10:34:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724322860000|2024-08-22 10:34:20|||||||||1
1724322870000|2024-08-22 10:34:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724322880000|2024-08-22 10:34:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1724322890000|2024-08-22 10:34:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724322900000|2024-08-22 10:35:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724322910000|2024-08-22 10:35:10|||||||||2
1724322920000|2024-08-22 10:35:20|||||||||6
1724322930000|2024-08-22 10:35:30|||||||||2
1724322950000|2024-08-22 10:35:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1724322960000|2024-08-22 10:36:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724322970000|2024-08-22 10:36:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724322980000|2024-08-22 10:36:20|||||||||1
1724323000000|2024-08-22 10:36:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1724323020000|2024-08-22 10:37:00|690|689|690.1|689.1|690.1|689.1|690|689|3
1724323030000|2024-08-22 10:37:10|||||||||1
1724323050000|2024-08-22 10:37:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1724323100000|2024-08-22 10:38:20|690|689|690.1|689.1|690.1|689.1|690|689|1
1724323120000|2024-08-22 10:38:40|||||||||9
1724323150000|2024-08-22 10:39:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|9
1724323170000|2024-08-22 10:39:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1724323210000|2024-08-22 10:40:10|||||||||2
1724323230000|2024-08-22 10:40:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724323240000|2024-08-22 10:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724323250000|2024-08-22 10:40:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1724323260000|2024-08-22 10:41:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724323280000|2024-08-22 10:41:20|||||||||4
1724323300000|2024-08-22 10:41:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1724323310000|2024-08-22 10:41:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724323320000|2024-08-22 10:42:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1724323330000|2024-08-22 10:42:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724323350000|2024-08-22 10:42:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724323400000|2024-08-22 10:43:20|||||||||2
1724323410000|2024-08-22 10:43:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724323430000|2024-08-22 10:43:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724323440000|2024-08-22 10:44:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724323450000|2024-08-22 10:44:10|||||||||1
1724323470000|2024-08-22 10:44:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724323500000|2024-08-22 10:45:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1724323510000|2024-08-22 10:45:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724323520000|2024-08-22 10:45:20|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|7
1724323530000|2024-08-22 10:45:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|15
1724323550000|2024-08-22 10:45:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1724323560000|2024-08-22 10:46:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|33
1724323570000|2024-08-22 10:46:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1724323580000|2024-08-22 10:46:20|||||||||2
1724323610000|2024-08-22 10:46:50|||||||||20
1724323630000|2024-08-22 10:47:10|||||||||1
1724323640000|2024-08-22 10:47:20|||||||||2
1724323650000|2024-08-22 10:47:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1724323660000|2024-08-22 10:47:40|691|690|691.1|690.1|691.1|690.1|691|690|6
1724323680000|2024-08-22 10:48:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1724323690000|2024-08-22 10:48:10|691|690|691|690|691.1|690.1|691|690|0
1724323700000|2024-08-22 10:48:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724323710000|2024-08-22 10:48:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1724323740000|2024-08-22 10:49:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|61
1724323750000|2024-08-22 10:49:10|||||||||1
1724323770000|2024-08-22 10:49:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1724323800000|2024-08-22 10:50:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|107
1724323810000|2024-08-22 10:50:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724323820000|2024-08-22 10:50:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724323830000|2024-08-22 10:50:30|||||||||43
1724323840000|2024-08-22 10:50:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|17
1724323860000|2024-08-22 10:51:00|||||||||6
1724323890000|2024-08-22 10:51:30|||||||||2
1724323900000|2024-08-22 10:51:40|||||||||6
1724323930000|2024-08-22 10:52:10|||||||||2
1724323950000|2024-08-22 10:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1724323960000|2024-08-22 10:52:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1724323970000|2024-08-22 10:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724323980000|2024-08-22 10:53:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1724323990000|2024-08-22 10:53:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|28
1724324000000|2024-08-22 10:53:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724324010000|2024-08-22 10:53:30|||||||||13
1724324060000|2024-08-22 10:54:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|18
1724324090000|2024-08-22 10:54:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1724324100000|2024-08-22 10:55:00|||||||||10
1724324110000|2024-08-22 10:55:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1724324130000|2024-08-22 10:55:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724324170000|2024-08-22 10:56:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1724324180000|2024-08-22 10:56:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1724324190000|2024-08-22 10:56:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1724324250000|2024-08-22 10:57:30|691|690|691|690|691.1|690.1|691|690|0
1724324260000|2024-08-22 10:57:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1724324270000|2024-08-22 10:57:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1724324280000|2024-08-22 10:58:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|37
1724324290000|2024-08-22 10:58:10|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|35
1724324330000|2024-08-22 10:58:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1724324370000|2024-08-22 10:59:30|||||||||1
1724324400000|2024-08-22 11:00:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|22
1724324420000|2024-08-22 11:00:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1724324430000|2024-08-22 11:00:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1724324450000|2024-08-22 11:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1724324460000|2024-08-22 11:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1724324470000|2024-08-22 11:01:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1724324480000|2024-08-22 11:01:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1724324500000|2024-08-22 11:01:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1724324510000|2024-08-22 11:01:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1724324520000|2024-08-22 11:02:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|7
1724324530000|2024-08-22 11:02:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|6
1724324540000|2024-08-22 11:02:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1724324560000|2024-08-22 11:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1724324570000|2024-08-22 11:02:50|||||||||1
1724324580000|2024-08-22 11:03:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|15
1724324600000|2024-08-22 11:03:20|||||||||1
1724324630000|2024-08-22 11:03:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|58
1724324640000|2024-08-22 11:04:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|12
1724324650000|2024-08-22 11:04:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724324660000|2024-08-22 11:04:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|14
1724324670000|2024-08-22 11:04:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1724324680000|2024-08-22 11:04:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1724324690000|2024-08-22 11:04:50|692|691|692|691|692|691|692|691|17
1724324700000|2024-08-22 11:05:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1724324710000|2024-08-22 11:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|30
1724324720000|2024-08-22 11:05:20|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|180
1724324730000|2024-08-22 11:05:30|||||||||9
1724324760000|2024-08-22 11:06:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|15
1724324770000|2024-08-22 11:06:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724324810000|2024-08-22 11:06:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1724324820000|2024-08-22 11:07:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1724324830000|2024-08-22 11:07:10|||||||||1
1724324840000|2024-08-22 11:07:20|692|691|691.9|690.9|692|691|691.9|690.9|7
1724324850000|2024-08-22 11:07:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1724324860000|2024-08-22 11:07:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|12
1724324880000|2024-08-22 11:08:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|25
1724324890000|2024-08-22 11:08:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|55
1724324910000|2024-08-22 11:08:30|||||||||4
1724324920000|2024-08-22 11:08:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724324930000|2024-08-22 11:08:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724324940000|2024-08-22 11:09:00|||||||||1
1724324950000|2024-08-22 11:09:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1724324970000|2024-08-22 11:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1724324980000|2024-08-22 11:09:40|692|691|692.1|691.1|692.1|691.1|692|691|128
1724324990000|2024-08-22 11:09:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|24
1724325000000|2024-08-22 11:10:00|692|691|692|691|692|691|692|691|3
1724325010000|2024-08-22 11:10:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724325060000|2024-08-22 11:11:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|11
1724325110000|2024-08-22 11:11:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724325120000|2024-08-22 11:12:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|8
1724325130000|2024-08-22 11:12:10|692.1|691.1|692|691|692.1|691.1|692|691|21
1724325140000|2024-08-22 11:12:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724325150000|2024-08-22 11:12:30|692|691|691.9|690.9|692|691|691.9|690.9|4
1724325180000|2024-08-22 11:13:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724325190000|2024-08-22 11:13:10|||||||||2
1724325240000|2024-08-22 11:14:00|||||||||1
1724325250000|2024-08-22 11:14:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|8
1724325270000|2024-08-22 11:14:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724325290000|2024-08-22 11:14:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|24
1724325300000|2024-08-22 11:15:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|33
1724325310000|2024-08-22 11:15:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|61
1724325320000|2024-08-22 11:15:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1724325340000|2024-08-22 11:15:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1724325350000|2024-08-22 11:15:50|691.9|690.9|692|691|692|691|691.9|690.9|3
1724325360000|2024-08-22 11:16:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|3
1724325370000|2024-08-22 11:16:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1724325410000|2024-08-22 11:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1724325420000|2024-08-22 11:17:00|||||||||3
1724325430000|2024-08-22 11:17:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1724325440000|2024-08-22 11:17:20|||||||||1
1724325450000|2024-08-22 11:17:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|6
1724325460000|2024-08-22 11:17:40|||||||||1
1724325480000|2024-08-22 11:18:00|||||||||1
1724325490000|2024-08-22 11:18:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1724325520000|2024-08-22 11:18:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724325540000|2024-08-22 11:19:00|||||||||2
1724325550000|2024-08-22 11:19:10|||||||||1
1724325580000|2024-08-22 11:19:40|||||||||1
1724325590000|2024-08-22 11:19:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|49
1724325600000|2024-08-22 11:20:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724325610000|2024-08-22 11:20:10|||||||||1
1724325630000|2024-08-22 11:20:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1724325640000|2024-08-22 11:20:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1724325650000|2024-08-22 11:20:50|||||||||8
1724325660000|2024-08-22 11:21:00|||||||||1
1724325670000|2024-08-22 11:21:10|||||||||1
1724325680000|2024-08-22 11:21:20|||||||||8
1724325690000|2024-08-22 11:21:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|34
1724325700000|2024-08-22 11:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|14
1724325710000|2024-08-22 11:21:50|||||||||5
1724325720000|2024-08-22 11:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|32
1724325730000|2024-08-22 11:22:10|||||||||41
1724325740000|2024-08-22 11:22:20|||||||||1
1724325750000|2024-08-22 11:22:30|||||||||4
1724325760000|2024-08-22 11:22:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|7
1724325780000|2024-08-22 11:23:00|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|7
1724325790000|2024-08-22 11:23:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1724325810000|2024-08-22 11:23:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1724325820000|2024-08-22 11:23:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1724325830000|2024-08-22 11:23:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724325840000|2024-08-22 11:24:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724325850000|2024-08-22 11:24:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724325860000|2024-08-22 11:24:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|2
1724325870000|2024-08-22 11:24:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724325880000|2024-08-22 11:24:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|133
1724325890000|2024-08-22 11:24:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|30
1724325900000|2024-08-22 11:25:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724325910000|2024-08-22 11:25:10|||||||||1
1724325960000|2024-08-22 11:26:00|||||||||1
1724325970000|2024-08-22 11:26:10|||||||||1
1724325980000|2024-08-22 11:26:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|44
1724325990000|2024-08-22 11:26:30|||||||||1
1724326000000|2024-08-22 11:26:40|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|17
1724326020000|2024-08-22 11:27:00|||||||||1
1724326030000|2024-08-22 11:27:10|||||||||1
1724326050000|2024-08-22 11:27:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1724326060000|2024-08-22 11:27:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1724326070000|2024-08-22 11:27:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724326080000|2024-08-22 11:28:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1724326090000|2024-08-22 11:28:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724326100000|2024-08-22 11:28:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724326110000|2024-08-22 11:28:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1724326120000|2024-08-22 11:28:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724326140000|2024-08-22 11:29:00|||||||||1
1724326150000|2024-08-22 11:29:10|||||||||1
1724326170000|2024-08-22 11:29:30|||||||||21
1724326200000|2024-08-22 11:30:00|||||||||1
1724326210000|2024-08-22 11:30:10|||||||||8
1724326220000|2024-08-22 11:30:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|37
1724326240000|2024-08-22 11:30:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|9
1724326260000|2024-08-22 11:31:00|||||||||1
1724326270000|2024-08-22 11:31:10|||||||||1
1724326290000|2024-08-22 11:31:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1724326300000|2024-08-22 11:31:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|8
1724326310000|2024-08-22 11:31:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|60
1724326320000|2024-08-22 11:32:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1724326330000|2024-08-22 11:32:10|||||||||1
1724326360000|2024-08-22 11:32:40|||||||||17
1724326370000|2024-08-22 11:32:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|87
1724326380000|2024-08-22 11:33:00|||||||||46
1724326390000|2024-08-22 11:33:10|||||||||6
1724326400000|2024-08-22 11:33:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724326410000|2024-08-22 11:33:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724326420000|2024-08-22 11:33:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|55
1724326430000|2024-08-22 11:33:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|13
1724326440000|2024-08-22 11:34:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|12
1724326450000|2024-08-22 11:34:10|||||||||1
1724326460000|2024-08-22 11:34:20|||||||||7
1724326470000|2024-08-22 11:34:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|18
1724326480000|2024-08-22 11:34:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1724326490000|2024-08-22 11:34:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1724326500000|2024-08-22 11:35:00|||||||||7
1724326510000|2024-08-22 11:35:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1724326560000|2024-08-22 11:36:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|15
1724326570000|2024-08-22 11:36:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|14
1724326580000|2024-08-22 11:36:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1724326590000|2024-08-22 11:36:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1724326610000|2024-08-22 11:36:50|||||||||4
1724326620000|2024-08-22 11:37:00|||||||||1
1724326630000|2024-08-22 11:37:10|||||||||1
1724326660000|2024-08-22 11:37:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|17
1724326670000|2024-08-22 11:37:50|||||||||2
1724326680000|2024-08-22 11:38:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1724326690000|2024-08-22 11:38:10|||||||||1
1724326740000|2024-08-22 11:39:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724326750000|2024-08-22 11:39:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1724326760000|2024-08-22 11:39:20|||||||||1
1724326790000|2024-08-22 11:39:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|10
1724326800000|2024-08-22 11:40:00|||||||||1
1724326810000|2024-08-22 11:40:10|||||||||5
1724326830000|2024-08-22 11:40:30|693|692|692.9|691.9|693|692|692.9|691.9|17
1724326860000|2024-08-22 11:41:00|||||||||1
1724326870000|2024-08-22 11:41:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1724326880000|2024-08-22 11:41:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|4
1724326890000|2024-08-22 11:41:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1724326900000|2024-08-22 11:41:40|||||||||10
1724326920000|2024-08-22 11:42:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|134
1724326930000|2024-08-22 11:42:10|||||||||1
1724326940000|2024-08-22 11:42:20|||||||||1
1724326950000|2024-08-22 11:42:30|693|692|693|692|693|692|693|692|61
1724326960000|2024-08-22 11:42:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724326970000|2024-08-22 11:42:50|||||||||4
1724326980000|2024-08-22 11:43:00|||||||||7
1724326990000|2024-08-22 11:43:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1724327000000|2024-08-22 11:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724327030000|2024-08-22 11:43:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|5
1724327040000|2024-08-22 11:44:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|63
1724327050000|2024-08-22 11:44:10|||||||||4
1724327060000|2024-08-22 11:44:20|||||||||1
1724327070000|2024-08-22 11:44:30|||||||||4
1724327100000|2024-08-22 11:45:00|||||||||1
1724327110000|2024-08-22 11:45:10|||||||||1
1724327130000|2024-08-22 11:45:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|66
1724327150000|2024-08-22 11:45:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|18
1724327160000|2024-08-22 11:46:00|693.1|692.1|693|692|693.1|692.1|693|692|17
1724327170000|2024-08-22 11:46:10|693.1|692.1|693.6|692.6|693.6|692.6|693|692|163
1724327180000|2024-08-22 11:46:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1724327200000|2024-08-22 11:46:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|32
1724327220000|2024-08-22 11:47:00|||||||||8
1724327230000|2024-08-22 11:47:10|||||||||11
1724327270000|2024-08-22 11:47:50|||||||||8
1724327290000|2024-08-22 11:48:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1724327300000|2024-08-22 11:48:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724327320000|2024-08-22 11:48:40|||||||||1
1724327340000|2024-08-22 11:49:00|||||||||3
1724327350000|2024-08-22 11:49:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724327360000|2024-08-22 11:49:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724327370000|2024-08-22 11:49:30|||||||||2
1724327380000|2024-08-22 11:49:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|8
1724327400000|2024-08-22 11:50:00|||||||||2
1724327410000|2024-08-22 11:50:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|11
1724327450000|2024-08-22 11:50:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|3
1724327460000|2024-08-22 11:51:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1724327470000|2024-08-22 11:51:10|693|692|693.1|692.1|693.1|692.1|693|692|2
1724327500000|2024-08-22 11:51:40|||||||||1
1724327520000|2024-08-22 11:52:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|5
1724327530000|2024-08-22 11:52:10|||||||||1
1724327540000|2024-08-22 11:52:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1724327560000|2024-08-22 11:52:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1724327570000|2024-08-22 11:52:50|693|692|692.9|691.9|693|692|692.9|691.9|4
1724327580000|2024-08-22 11:53:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|5
1724327590000|2024-08-22 11:53:10|||||||||1
1724327610000|2024-08-22 11:53:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|15
1724327620000|2024-08-22 11:53:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|51
1724327640000|2024-08-22 11:54:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|65
1724327650000|2024-08-22 11:54:10|||||||||1
1724327670000|2024-08-22 11:54:30|||||||||1
1724327680000|2024-08-22 11:54:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|5
1724327700000|2024-08-22 11:55:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|6
1724327710000|2024-08-22 11:55:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724327720000|2024-08-22 11:55:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|14
1724327730000|2024-08-22 11:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1724327740000|2024-08-22 11:55:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1724327750000|2024-08-22 11:55:50|||||||||5
1724327760000|2024-08-22 11:56:00|||||||||1
1724327820000|2024-08-22 11:57:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1724327830000|2024-08-22 11:57:10|||||||||2
1724327840000|2024-08-22 11:57:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724327850000|2024-08-22 11:57:30|||||||||10
1724327860000|2024-08-22 11:57:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1724327870000|2024-08-22 11:57:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1724327880000|2024-08-22 11:58:00|||||||||1
1724327890000|2024-08-22 11:58:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1724327900000|2024-08-22 11:58:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724327910000|2024-08-22 11:58:30|||||||||36
1724327920000|2024-08-22 11:58:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724327940000|2024-08-22 11:59:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724327950000|2024-08-22 11:59:10|||||||||20
1724327960000|2024-08-22 11:59:20|||||||||2
1724327970000|2024-08-22 11:59:30|||||||||1
1724327990000|2024-08-22 11:59:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724328000000|2024-08-22 12:00:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1724328010000|2024-08-22 12:00:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|42
1724328020000|2024-08-22 12:00:20|||||||||5
1724328030000|2024-08-22 12:00:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1724328040000|2024-08-22 12:00:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|11
1724328050000|2024-08-22 12:00:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724328060000|2024-08-22 12:01:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1724328070000|2024-08-22 12:01:10|||||||||10
1724328080000|2024-08-22 12:01:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724328090000|2024-08-22 12:01:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1724328100000|2024-08-22 12:01:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1724328110000|2024-08-22 12:01:50|||||||||9
1724328120000|2024-08-22 12:02:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1724328130000|2024-08-22 12:02:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|5
1724328150000|2024-08-22 12:02:30|693|692|693.1|692.1|693.1|692.1|693|692|12
1724328170000|2024-08-22 12:02:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1724328180000|2024-08-22 12:03:00|||||||||2
1724328190000|2024-08-22 12:03:10|693|692|693|692|693.1|692.1|692.9|691.9|16
1724328200000|2024-08-22 12:03:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724328220000|2024-08-22 12:03:40|693|692|692.6|691.6|693|692|692.6|691.6|6
1724328230000|2024-08-22 12:03:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|19
1724328240000|2024-08-22 12:04:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1724328250000|2024-08-22 12:04:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|2
1724328270000|2024-08-22 12:04:30|692|691|692.1|691.1|692.1|691.1|692|691|9
1724328280000|2024-08-22 12:04:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1724328290000|2024-08-22 12:04:50|692|691|692|691|692|691|692|691|6
1724328300000|2024-08-22 12:05:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724328310000|2024-08-22 12:05:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1724328320000|2024-08-22 12:05:20|692|691|691.9|690.9|692|691|691.9|690.9|4
1724328330000|2024-08-22 12:05:30|||||||||1
1724328340000|2024-08-22 12:05:40|||||||||4
1724328350000|2024-08-22 12:05:50|692|691|692|691|692|691|692|691|11
1724328360000|2024-08-22 12:06:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|6
1724328370000|2024-08-22 12:06:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1724328380000|2024-08-22 12:06:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|24
1724328390000|2024-08-22 12:06:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1724328400000|2024-08-22 12:06:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724328410000|2024-08-22 12:06:50|691|690|691.4|690.4|691.4|690.4|690.9|689.9|50
1724328420000|2024-08-22 12:07:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|26
1724328430000|2024-08-22 12:07:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1724328440000|2024-08-22 12:07:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1724328450000|2024-08-22 12:07:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1724328460000|2024-08-22 12:07:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724328470000|2024-08-22 12:07:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1724328490000|2024-08-22 12:08:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|19
1724328500000|2024-08-22 12:08:20|||||||||15
1724328520000|2024-08-22 12:08:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|19
1724328530000|2024-08-22 12:08:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|62
1724328540000|2024-08-22 12:09:00|||||||||163
1724328550000|2024-08-22 12:09:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1724328570000|2024-08-22 12:09:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|13
1724328580000|2024-08-22 12:09:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1724328600000|2024-08-22 12:10:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|9
1724328610000|2024-08-22 12:10:10|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|2
1724328620000|2024-08-22 12:10:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1724328630000|2024-08-22 12:10:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|3
1724328640000|2024-08-22 12:10:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|80
1724328650000|2024-08-22 12:10:50|||||||||15
1724328660000|2024-08-22 12:11:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|23
1724328670000|2024-08-22 12:11:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724328690000|2024-08-22 12:11:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1724328700000|2024-08-22 12:11:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|9
1724328710000|2024-08-22 12:11:50|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|29
1724328720000|2024-08-22 12:12:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|39
1724328730000|2024-08-22 12:12:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|46
1724328750000|2024-08-22 12:12:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|48
1724328760000|2024-08-22 12:12:40|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|9
1724328770000|2024-08-22 12:12:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|5
1724328780000|2024-08-22 12:13:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1724328790000|2024-08-22 12:13:10|||||||||2
1724328800000|2024-08-22 12:13:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|6
1724328810000|2024-08-22 12:13:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1724328820000|2024-08-22 12:13:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1724328840000|2024-08-22 12:14:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1724328850000|2024-08-22 12:14:10|||||||||1
1724328870000|2024-08-22 12:14:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|15
1724328880000|2024-08-22 12:14:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1724328890000|2024-08-22 12:14:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1724328900000|2024-08-22 12:15:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724328910000|2024-08-22 12:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724328920000|2024-08-22 12:15:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1724328950000|2024-08-22 12:15:50|||||||||2
1724328960000|2024-08-22 12:16:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1724328970000|2024-08-22 12:16:10|692|691|692|691|692|691|692|691|3
1724328980000|2024-08-22 12:16:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1724328990000|2024-08-22 12:16:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1724329000000|2024-08-22 12:16:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|28
1724329020000|2024-08-22 12:17:00|692|691|692.1|691.1|692.1|691.1|692|691|3
1724329030000|2024-08-22 12:17:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1724329040000|2024-08-22 12:17:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1724329050000|2024-08-22 12:17:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1724329070000|2024-08-22 12:17:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|12
1724329080000|2024-08-22 12:18:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|25
1724329090000|2024-08-22 12:18:10|||||||||1
1724329130000|2024-08-22 12:18:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1724329140000|2024-08-22 12:19:00|692|691|691.9|690.9|692|691|691.9|690.9|3
1724329150000|2024-08-22 12:19:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|9
1724329160000|2024-08-22 12:19:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1
1724329170000|2024-08-22 12:19:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1724329180000|2024-08-22 12:19:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1724329190000|2024-08-22 12:19:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|7
1724329200000|2024-08-22 12:20:00|691.4|690.4|691.4|690.4|691.8|690.8|691.4|690.4|25
1724329210000|2024-08-22 12:20:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1724329230000|2024-08-22 12:20:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|28
1724329250000|2024-08-22 12:20:50|||||||||20
1724329260000|2024-08-22 12:21:00|||||||||16
1724329270000|2024-08-22 12:21:10|||||||||1
1724329290000|2024-08-22 12:21:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|17
1724329300000|2024-08-22 12:21:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|10
1724329310000|2024-08-22 12:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724329320000|2024-08-22 12:22:00|||||||||1
1724329330000|2024-08-22 12:22:10|||||||||2
1724329350000|2024-08-22 12:22:30|||||||||2
1724329370000|2024-08-22 12:22:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1724329380000|2024-08-22 12:23:00|||||||||1
1724329390000|2024-08-22 12:23:10|691|690|691|690|691|690|690.9|689.9|6
1724329400000|2024-08-22 12:23:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724329420000|2024-08-22 12:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1724329440000|2024-08-22 12:24:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1724329450000|2024-08-22 12:24:10|||||||||1
1724329460000|2024-08-22 12:24:20|691|690|691.1|690.1|691.1|690.1|691|690|1
1724329470000|2024-08-22 12:24:30|||||||||2
1724329480000|2024-08-22 12:24:40|||||||||12
1724329490000|2024-08-22 12:24:50|||||||||3
1724329500000|2024-08-22 12:25:00|||||||||2
1724329510000|2024-08-22 12:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724329550000|2024-08-22 12:25:50|691.1|690.1|691|690|691.1|690.1|690.9|689.9|44
1724329560000|2024-08-22 12:26:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|9
1724329570000|2024-08-22 12:26:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|4
1724329580000|2024-08-22 12:26:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|13
1724329610000|2024-08-22 12:26:50|||||||||1
1724329620000|2024-08-22 12:27:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|10
1724329630000|2024-08-22 12:27:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724329670000|2024-08-22 12:27:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|39
1724329680000|2024-08-22 12:28:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|18
1724329690000|2024-08-22 12:28:10|691|690|691.1|690.1|691.1|690.1|691|690|13
1724329720000|2024-08-22 12:28:40|691|690|691|690|691|690|691|690|2
1724329740000|2024-08-22 12:29:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1724329750000|2024-08-22 12:29:10|||||||||1
1724329760000|2024-08-22 12:29:20|||||||||2
1724329770000|2024-08-22 12:29:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1724329800000|2024-08-22 12:30:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|83
1724329810000|2024-08-22 12:30:10|690.3|689.3|690.1|689.1|690.3|689.3|690|689|27
1724329820000|2024-08-22 12:30:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|59
1724329830000|2024-08-22 12:30:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|24
1724329860000|2024-08-22 12:31:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|4
1724329870000|2024-08-22 12:31:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724329880000|2024-08-22 12:31:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724329890000|2024-08-22 12:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|12
1724329900000|2024-08-22 12:31:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|12
1724329910000|2024-08-22 12:31:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724329920000|2024-08-22 12:32:00|||||||||1
1724329930000|2024-08-22 12:32:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1724329940000|2024-08-22 12:32:20|690|689|690.1|689.1|690.1|689.1|690|689|8
1724329950000|2024-08-22 12:32:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|2
1724329960000|2024-08-22 12:32:40|690|689|689.9|688.9|690|689|689.9|688.9|2
1724329970000|2024-08-22 12:32:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|10
1724329990000|2024-08-22 12:33:10|||||||||2
1724330000000|2024-08-22 12:33:20|||||||||1
1724330010000|2024-08-22 12:33:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|24
1724330020000|2024-08-22 12:33:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|4
1724330030000|2024-08-22 12:33:50|||||||||1
1724330040000|2024-08-22 12:34:00|||||||||1
1724330050000|2024-08-22 12:34:10|690|689|689.9|688.9|690|689|689.9|688.9|12
1724330060000|2024-08-22 12:34:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|20
1724330070000|2024-08-22 12:34:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|17
1724330080000|2024-08-22 12:34:40|689.8|688.8|690|689|690|689|689.6|688.6|8
1724330090000|2024-08-22 12:34:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1724330100000|2024-08-22 12:35:00|690|689|690.1|689.1|690.1|689.1|690|689|6
1724330110000|2024-08-22 12:35:10|690|689|690.1|689.1|690.1|689.1|690|689|25
1724330130000|2024-08-22 12:35:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|20
1724330140000|2024-08-22 12:35:40|||||||||1
1724330160000|2024-08-22 12:36:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|5
1724330170000|2024-08-22 12:36:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|6
1724330190000|2024-08-22 12:36:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1724330200000|2024-08-22 12:36:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724330220000|2024-08-22 12:37:00|||||||||4
1724330230000|2024-08-22 12:37:10|||||||||14
1724330240000|2024-08-22 12:37:20|||||||||1
1724330250000|2024-08-22 12:37:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1724330260000|2024-08-22 12:37:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|20
1724330270000|2024-08-22 12:37:50|||||||||1
1724330280000|2024-08-22 12:38:00|||||||||5
1724330290000|2024-08-22 12:38:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|28
1724330300000|2024-08-22 12:38:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1724330310000|2024-08-22 12:38:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724330320000|2024-08-22 12:38:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|2
1724330330000|2024-08-22 12:38:50|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|12
1724330340000|2024-08-22 12:39:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|43
1724330350000|2024-08-22 12:39:10|691.1|690.1|691.4|690.4|691.4|690.4|691|690|4
1724330370000|2024-08-22 12:39:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|6
1724330380000|2024-08-22 12:39:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1724330390000|2024-08-22 12:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|14
1724330400000|2024-08-22 12:40:00|||||||||1
1724330410000|2024-08-22 12:40:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|23
1724330420000|2024-08-22 12:40:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|5
1724330430000|2024-08-22 12:40:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|24
1724330440000|2024-08-22 12:40:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724330450000|2024-08-22 12:40:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|24
1724330460000|2024-08-22 12:41:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1724330470000|2024-08-22 12:41:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1724330490000|2024-08-22 12:41:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|19
1724330500000|2024-08-22 12:41:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1724330510000|2024-08-22 12:41:50|||||||||1
1724330520000|2024-08-22 12:42:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|5
1724330530000|2024-08-22 12:42:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|8
1724330540000|2024-08-22 12:42:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724330570000|2024-08-22 12:42:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724330580000|2024-08-22 12:43:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1724330590000|2024-08-22 12:43:10|||||||||2
1724330600000|2024-08-22 12:43:20|||||||||1
1724330610000|2024-08-22 12:43:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|63
1724330640000|2024-08-22 12:44:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1724330650000|2024-08-22 12:44:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1724330670000|2024-08-22 12:44:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1724330680000|2024-08-22 12:44:40|692|691|692.1|691.1|692.4|691.4|691.9|690.9|46
1724330700000|2024-08-22 12:45:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|12
1724330710000|2024-08-22 12:45:10|||||||||1
1724330730000|2024-08-22 12:45:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1724330740000|2024-08-22 12:45:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724330750000|2024-08-22 12:45:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1724330760000|2024-08-22 12:46:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1724330770000|2024-08-22 12:46:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|6
1724330780000|2024-08-22 12:46:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1724330800000|2024-08-22 12:46:40|||||||||10
1724330820000|2024-08-22 12:47:00|||||||||1
1724330830000|2024-08-22 12:47:10|||||||||6
1724330840000|2024-08-22 12:47:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|18
1724330860000|2024-08-22 12:47:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|25
1724330870000|2024-08-22 12:47:50|691.9|690.9|691.8|690.8|692.1|691.1|691.6|690.6|16
1724330880000|2024-08-22 12:48:00|691.6|690.6|691.5|690.5|691.9|690.9|691.5|690.5|5
1724330890000|2024-08-22 12:48:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724330910000|2024-08-22 12:48:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1724330920000|2024-08-22 12:48:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1724330930000|2024-08-22 12:48:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724330940000|2024-08-22 12:49:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|5
1724330950000|2024-08-22 12:49:10|||||||||1
1724330960000|2024-08-22 12:49:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724330970000|2024-08-22 12:49:30|||||||||2
1724330990000|2024-08-22 12:49:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724331000000|2024-08-22 12:50:00|691.6|690.6|691.9|690.9|691.9|690.9|691.4|690.4|14
1724331010000|2024-08-22 12:50:10|692|691|691.9|690.9|692.1|691.1|691.6|690.6|4
1724331030000|2024-08-22 12:50:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1724331040000|2024-08-22 12:50:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724331050000|2024-08-22 12:50:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1724331060000|2024-08-22 12:51:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1724331070000|2024-08-22 12:51:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724331080000|2024-08-22 12:51:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724331110000|2024-08-22 12:51:50|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|4
1724331120000|2024-08-22 12:52:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1724331130000|2024-08-22 12:52:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|9
1724331140000|2024-08-22 12:52:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724331150000|2024-08-22 12:52:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724331160000|2024-08-22 12:52:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724331170000|2024-08-22 12:52:50|||||||||4
1724331180000|2024-08-22 12:53:00|692|691|691.9|690.9|692|691|691.9|690.9|9
1724331190000|2024-08-22 12:53:10|692|691|692|691|692|691|692|691|15
1724331200000|2024-08-22 12:53:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1724331210000|2024-08-22 12:53:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1724331230000|2024-08-22 12:53:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|28
1724331240000|2024-08-22 12:54:00|||||||||4
1724331250000|2024-08-22 12:54:10|||||||||11
1724331260000|2024-08-22 12:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1724331270000|2024-08-22 12:54:30|||||||||2
1724331280000|2024-08-22 12:54:40|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|11
1724331290000|2024-08-22 12:54:50|||||||||2
1724331300000|2024-08-22 12:55:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724331310000|2024-08-22 12:55:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|7
1724331320000|2024-08-22 12:55:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724331360000|2024-08-22 12:56:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|50
1724331370000|2024-08-22 12:56:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|12
1724331380000|2024-08-22 12:56:20|||||||||7
1724331390000|2024-08-22 12:56:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1724331400000|2024-08-22 12:56:40|693|692|693.3|692.3|693.4|692.4|693|692|2
1724331410000|2024-08-22 12:56:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|8
1724331420000|2024-08-22 12:57:00|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|19
1724331430000|2024-08-22 12:57:10|||||||||21
1724331440000|2024-08-22 12:57:20|||||||||1
1724331450000|2024-08-22 12:57:30|||||||||8
1724331460000|2024-08-22 12:57:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|45
1724331470000|2024-08-22 12:57:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1724331480000|2024-08-22 12:58:00|||||||||2
1724331490000|2024-08-22 12:58:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1724331500000|2024-08-22 12:58:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724331510000|2024-08-22 12:58:30|||||||||5
1724331520000|2024-08-22 12:58:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724331530000|2024-08-22 12:58:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|13
1724331540000|2024-08-22 12:59:00|693.5|692.5|692.6|691.6|693.5|692.5|692.6|691.6|24
1724331550000|2024-08-22 12:59:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|7
1724331560000|2024-08-22 12:59:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724331570000|2024-08-22 12:59:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1724331580000|2024-08-22 12:59:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1724331590000|2024-08-22 12:59:50|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|22
1724331600000|2024-08-22 13:00:00|692.5|691.5|692|691|692.5|691.5|691.9|690.9|50
1724331610000|2024-08-22 13:00:10|691.9|690.9|691.4|690.4|692.1|691.1|691.4|690.4|66
1724331620000|2024-08-22 13:00:20|691.6|690.6|691.6|690.6|691.8|690.8|691.4|690.4|5
1724331630000|2024-08-22 13:00:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|3
1724331640000|2024-08-22 13:00:40|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|13
1724331650000|2024-08-22 13:00:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|15
1724331660000|2024-08-22 13:01:00|691.4|690.4|691.4|690.4|691.6|690.6|691.1|690.1|28
1724331670000|2024-08-22 13:01:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|22
1724331690000|2024-08-22 13:01:30|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|21
1724331700000|2024-08-22 13:01:40|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|54
1724331710000|2024-08-22 13:01:50|691|690|690.9|689.9|691.1|690.1|690.8|689.8|4
1724331720000|2024-08-22 13:02:00|691|690|691.4|690.4|691.4|690.4|690.9|689.9|5
1724331730000|2024-08-22 13:02:10|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|13
1724331740000|2024-08-22 13:02:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|1
1724331750000|2024-08-22 13:02:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|1
1724331760000|2024-08-22 13:02:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|2
1724331770000|2024-08-22 13:02:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1724331780000|2024-08-22 13:03:00|691.1|690.1|690.4|689.4|691.1|690.1|690.4|689.4|28
1724331790000|2024-08-22 13:03:10|690.5|689.5|690.3|689.3|690.6|689.6|690.1|689.1|21
1724331800000|2024-08-22 13:03:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1724331810000|2024-08-22 13:03:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|110
1724331820000|2024-08-22 13:03:40|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|53
1724331830000|2024-08-22 13:03:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|7
1724331840000|2024-08-22 13:04:00|690.5|689.5|690.4|689.4|690.6|689.6|690.3|689.3|23
1724331850000|2024-08-22 13:04:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|5
1724331860000|2024-08-22 13:04:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|14
1724331870000|2024-08-22 13:04:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|10
1724331880000|2024-08-22 13:04:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|7
1724331890000|2024-08-22 13:04:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|5
1724331900000|2024-08-22 13:05:00|690.4|689.4|690.9|689.9|691|690|690.4|689.4|12
1724331910000|2024-08-22 13:05:10|690.8|689.8|690.4|689.4|690.9|689.9|690.4|689.4|33
1724331920000|2024-08-22 13:05:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1724331930000|2024-08-22 13:05:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|6
1724331940000|2024-08-22 13:05:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|8
1724331950000|2024-08-22 13:05:50|||||||||5
1724331960000|2024-08-22 13:06:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|20
1724331970000|2024-08-22 13:06:10|690.4|689.4|690.9|689.9|690.9|689.9|690.4|689.4|18
1724331980000|2024-08-22 13:06:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1724331990000|2024-08-22 13:06:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|7
1724332000000|2024-08-22 13:06:40|690.8|689.8|690.5|689.5|690.9|689.9|690.4|689.4|3
1724332010000|2024-08-22 13:06:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|23
1724332020000|2024-08-22 13:07:00|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|14
1724332030000|2024-08-22 13:07:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1724332050000|2024-08-22 13:07:30|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|10
1724332060000|2024-08-22 13:07:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|23
1724332070000|2024-08-22 13:07:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|12
1724332080000|2024-08-22 13:08:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|15
1724332090000|2024-08-22 13:08:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1724332100000|2024-08-22 13:08:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1724332130000|2024-08-22 13:08:50|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|29
1724332140000|2024-08-22 13:09:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|12
1724332150000|2024-08-22 13:09:10|690.4|689.4|690.4|689.4|690.5|689.5|690.1|689.1|3
1724332160000|2024-08-22 13:09:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|5
1724332170000|2024-08-22 13:09:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1724332190000|2024-08-22 13:09:50|||||||||2
1724332200000|2024-08-22 13:10:00|690.5|689.5|690.6|689.6|690.9|689.9|690.5|689.5|7
1724332210000|2024-08-22 13:10:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1724332220000|2024-08-22 13:10:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1724332230000|2024-08-22 13:10:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|16
1724332240000|2024-08-22 13:10:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1724332250000|2024-08-22 13:10:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|8
1724332260000|2024-08-22 13:11:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1724332270000|2024-08-22 13:11:10|690|689|690|689|690|689|689.9|688.9|7
1724332280000|2024-08-22 13:11:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1724332290000|2024-08-22 13:11:30|||||||||1
1724332300000|2024-08-22 13:11:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|13
1724332310000|2024-08-22 13:11:50|690|689|690|689|690.1|689.1|690|689|0
1724332320000|2024-08-22 13:12:00|690.1|689.1|690.1|689.1|690.4|689.4|689.9|688.9|13
1724332330000|2024-08-22 13:12:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1724332350000|2024-08-22 13:12:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|27
1724332360000|2024-08-22 13:12:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1724332370000|2024-08-22 13:12:50|690.8|689.8|690.9|689.9|691|690|690.8|689.8|245
1724332380000|2024-08-22 13:13:00|691|690|691.1|690.1|691.4|690.4|691|690|14
1724332390000|2024-08-22 13:13:10|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|21
1724332400000|2024-08-22 13:13:20|691.4|690.4|691.4|690.4|691.5|690.5|691.3|690.3|8
1724332410000|2024-08-22 13:13:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724332420000|2024-08-22 13:13:40|691.5|690.5|691.3|690.3|691.6|690.6|691.3|690.3|2
1724332430000|2024-08-22 13:13:50|691.4|690.4|691.5|690.5|691.5|690.5|691.1|690.1|2
1724332440000|2024-08-22 13:14:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|3
1724332450000|2024-08-22 13:14:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|8
1724332460000|2024-08-22 13:14:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724332470000|2024-08-22 13:14:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724332480000|2024-08-22 13:14:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|10
1724332490000|2024-08-22 13:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|44
1724332500000|2024-08-22 13:15:00|||||||||1
1724332510000|2024-08-22 13:15:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1724332520000|2024-08-22 13:15:20|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|10
1724332530000|2024-08-22 13:15:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|30
1724332540000|2024-08-22 13:15:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|7
1724332550000|2024-08-22 13:15:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1724332560000|2024-08-22 13:16:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724332570000|2024-08-22 13:16:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1724332580000|2024-08-22 13:16:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|8
1724332610000|2024-08-22 13:16:50|692|691|691.6|690.6|692.1|691.1|691.6|690.6|9
1724332620000|2024-08-22 13:17:00|691.5|690.5|692|691|692|691|691.5|690.5|45
1724332630000|2024-08-22 13:17:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|4
1724332650000|2024-08-22 13:17:30|692.3|691.3|692|691|692.3|691.3|692|691|9
1724332660000|2024-08-22 13:17:40|691.9|690.9|692|691|692.1|691.1|691.9|690.9|5
1724332670000|2024-08-22 13:17:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724332680000|2024-08-22 13:18:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|26
1724332690000|2024-08-22 13:18:10|692.1|691.1|691.9|690.9|692.1|691.1|691.6|690.6|25
1724332700000|2024-08-22 13:18:20|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|1
1724332710000|2024-08-22 13:18:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|10
1724332720000|2024-08-22 13:18:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724332730000|2024-08-22 13:18:50|||||||||15
1724332740000|2024-08-22 13:19:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1724332750000|2024-08-22 13:19:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1724332760000|2024-08-22 13:19:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724332770000|2024-08-22 13:19:30|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|8
1724332790000|2024-08-22 13:19:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1724332800000|2024-08-22 13:20:00|691.1|690.1|691.1|690.1|691.5|690.5|690.9|689.9|40
1724332810000|2024-08-22 13:20:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|41
1724332820000|2024-08-22 13:20:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|8
1724332850000|2024-08-22 13:20:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1724332860000|2024-08-22 13:21:00|691|690|691.1|690.1|691.1|690.1|691|690|9
1724332870000|2024-08-22 13:21:10|690.9|689.9|691|690|691|690|690.9|689.9|3
1724332880000|2024-08-22 13:21:20|690.9|689.9|691.3|690.3|691.3|690.3|690.9|689.9|1
1724332890000|2024-08-22 13:21:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724332900000|2024-08-22 13:21:40|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|13
1724332910000|2024-08-22 13:21:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1724332920000|2024-08-22 13:22:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1724332930000|2024-08-22 13:22:10|691.4|690.4|691.9|690.9|691.9|690.9|691.1|690.1|6
1724332940000|2024-08-22 13:22:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|6
1724332950000|2024-08-22 13:22:30|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|6
1724332960000|2024-08-22 13:22:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724332970000|2024-08-22 13:22:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|3
1724332980000|2024-08-22 13:23:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|5
1724332990000|2024-08-22 13:23:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|2
1724333000000|2024-08-22 13:23:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|8
1724333010000|2024-08-22 13:23:30|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|3
1724333020000|2024-08-22 13:23:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1724333030000|2024-08-22 13:23:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|32
1724333040000|2024-08-22 13:24:00|691|690|690.9|689.9|691.1|690.1|690.6|689.6|5
1724333050000|2024-08-22 13:24:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724333060000|2024-08-22 13:24:20|690.8|689.8|690.4|689.4|690.9|689.9|690.3|689.3|21
1724333070000|2024-08-22 13:24:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724333080000|2024-08-22 13:24:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|2
1724333090000|2024-08-22 13:24:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1724333100000|2024-08-22 13:25:00|690.3|689.3|690.1|689.1|690.3|689.3|690|689|8
1724333110000|2024-08-22 13:25:10|690|689|690.1|689.1|690.1|689.1|690|689|3
1724333120000|2024-08-22 13:25:20|690.3|689.3|690.1|689.1|690.3|689.3|690|689|17
1724333130000|2024-08-22 13:25:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1724333140000|2024-08-22 13:25:40|690|689|690|689|690.1|689.1|689.9|688.9|8
1724333150000|2024-08-22 13:25:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724333160000|2024-08-22 13:26:00|689.9|688.9|690|689|690.1|689.1|689.9|688.9|16
1724333170000|2024-08-22 13:26:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|6
1724333180000|2024-08-22 13:26:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|2
1724333190000|2024-08-22 13:26:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1724333200000|2024-08-22 13:26:40|689.8|688.8|689.9|688.9|690.1|689.1|689.6|688.6|6
1724333210000|2024-08-22 13:26:50|690|689|689.9|688.9|690|689|689.9|688.9|5
1724333220000|2024-08-22 13:27:00|690|689|689.9|688.9|690|689|689.9|688.9|1
1724333230000|2024-08-22 13:27:10|690|689|689.9|688.9|690|689|689.9|688.9|20
1724333240000|2024-08-22 13:27:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|16
1724333250000|2024-08-22 13:27:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724333260000|2024-08-22 13:27:40|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|5
1724333270000|2024-08-22 13:27:50|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|7
1724333280000|2024-08-22 13:28:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|18
1724333290000|2024-08-22 13:28:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|15
1724333300000|2024-08-22 13:28:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1724333320000|2024-08-22 13:28:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|9
1724333330000|2024-08-22 13:28:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|3
1724333340000|2024-08-22 13:29:00|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|11
1724333350000|2024-08-22 13:29:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1724333360000|2024-08-22 13:29:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1724333380000|2024-08-22 13:29:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1724333390000|2024-08-22 13:29:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1724333400000|2024-08-22 13:30:00|689.4|688.4|689.3|688.3|689.5|688.5|689.3|688.3|24
1724333410000|2024-08-22 13:30:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|26
1724333430000|2024-08-22 13:30:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|6
1724333440000|2024-08-22 13:30:40|689|688|689.1|688.1|689.1|688.1|689|688|3
1724333450000|2024-08-22 13:30:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|11
1724333460000|2024-08-22 13:31:00|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|17
1724333470000|2024-08-22 13:31:10|689.4|688.4|689.1|688.1|689.4|688.4|689|688|11
1724333480000|2024-08-22 13:31:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|21
1724333490000|2024-08-22 13:31:30|689|688|689.4|688.4|689.4|688.4|688.9|687.9|17
1724333500000|2024-08-22 13:31:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|20
1724333510000|2024-08-22 13:31:50|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|11
1724333520000|2024-08-22 13:32:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|32
1724333530000|2024-08-22 13:32:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|12
1724333540000|2024-08-22 13:32:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|64
1724333550000|2024-08-22 13:32:30|||||||||4
1724333560000|2024-08-22 13:32:40|689|688|689.1|688.1|689.1|688.1|689|688|24
1724333570000|2024-08-22 13:32:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|42
1724333580000|2024-08-22 13:33:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1724333590000|2024-08-22 13:33:10|||||||||1
1724333600000|2024-08-22 13:33:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|19
1724333610000|2024-08-22 13:33:30|689|688|689|688|689|688|689|688|2
1724333620000|2024-08-22 13:33:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1724333630000|2024-08-22 13:33:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|28
1724333640000|2024-08-22 13:34:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|14
1724333650000|2024-08-22 13:34:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1724333660000|2024-08-22 13:34:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|11
1724333670000|2024-08-22 13:34:30|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|8
1724333680000|2024-08-22 13:34:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1724333690000|2024-08-22 13:34:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1724333700000|2024-08-22 13:35:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|10
1724333710000|2024-08-22 13:35:10|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|18
1724333720000|2024-08-22 13:35:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|5
1724333730000|2024-08-22 13:35:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|17
1724333740000|2024-08-22 13:35:40|690|689|690.3|689.3|690.4|689.4|689.9|688.9|9
1724333750000|2024-08-22 13:35:50|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|2
1724333760000|2024-08-22 13:36:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|13
1724333770000|2024-08-22 13:36:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1724333780000|2024-08-22 13:36:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|40
1724333790000|2024-08-22 13:36:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|6
1724333800000|2024-08-22 13:36:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|12
1724333810000|2024-08-22 13:36:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1724333820000|2024-08-22 13:37:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|23
1724333830000|2024-08-22 13:37:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|11
1724333840000|2024-08-22 13:37:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|9
1724333850000|2024-08-22 13:37:30|690.5|689.5|690.4|689.4|690.6|689.6|690.3|689.3|0
1724333860000|2024-08-22 13:37:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1724333870000|2024-08-22 13:37:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|0
1724333880000|2024-08-22 13:38:00|||||||||2
1724333890000|2024-08-22 13:38:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|11
1724333900000|2024-08-22 13:38:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|27
1724333910000|2024-08-22 13:38:30|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|8
1724333920000|2024-08-22 13:38:40|689.6|688.6|689.4|688.4|689.6|688.6|689.1|688.1|6
1724333930000|2024-08-22 13:38:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1724333940000|2024-08-22 13:39:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|9
1724333950000|2024-08-22 13:39:10|689|688|689.1|688.1|689.1|688.1|689|688|7
1724333960000|2024-08-22 13:39:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|4
1724333970000|2024-08-22 13:39:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|2
1724333980000|2024-08-22 13:39:40|689|688|688.9|687.9|689|688|688.9|687.9|2
1724333990000|2024-08-22 13:39:50|688.8|687.8|688.9|687.9|689.1|688.1|688.6|687.6|34
1724334000000|2024-08-22 13:40:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|62
1724334010000|2024-08-22 13:40:10|||||||||5
1724334020000|2024-08-22 13:40:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|2
1724334030000|2024-08-22 13:40:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1724334040000|2024-08-22 13:40:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|30
1724334050000|2024-08-22 13:40:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|5
1724334060000|2024-08-22 13:41:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|19
1724334070000|2024-08-22 13:41:10|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|10
1724334080000|2024-08-22 13:41:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1724334110000|2024-08-22 13:41:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|48
1724334120000|2024-08-22 13:42:00|688.8|687.8|688.6|687.6|688.9|687.9|688.4|687.4|15
1724334130000|2024-08-22 13:42:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|1
1724334140000|2024-08-22 13:42:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1724334150000|2024-08-22 13:42:30|||||||||2
1724334160000|2024-08-22 13:42:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1724334170000|2024-08-22 13:42:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|5
1724334180000|2024-08-22 13:43:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1724334190000|2024-08-22 13:43:10|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|15
1724334200000|2024-08-22 13:43:20|688.6|687.6|688.8|687.8|688.8|687.8|688.4|687.4|1
1724334220000|2024-08-22 13:43:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1724334230000|2024-08-22 13:43:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1724334240000|2024-08-22 13:44:00|||||||||2
1724334250000|2024-08-22 13:44:10|689|688|689|688|689|688|689|688|3
1724334260000|2024-08-22 13:44:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1724334270000|2024-08-22 13:44:30|689|688|689.4|688.4|689.4|688.4|689|688|11
1724334280000|2024-08-22 13:44:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1724334290000|2024-08-22 13:44:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724334300000|2024-08-22 13:45:00|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|9
1724334310000|2024-08-22 13:45:10|||||||||3
1724334320000|2024-08-22 13:45:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|19
1724334330000|2024-08-22 13:45:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|12
1724334340000|2024-08-22 13:45:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1724334350000|2024-08-22 13:45:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|14
1724334360000|2024-08-22 13:46:00|689|688|689.4|688.4|689.4|688.4|689|688|5
1724334370000|2024-08-22 13:46:10|||||||||2
1724334380000|2024-08-22 13:46:20|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|11
1724334400000|2024-08-22 13:46:40|689.9|688.9|689.6|688.6|689.9|688.9|689.4|688.4|48
1724334410000|2024-08-22 13:46:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1724334420000|2024-08-22 13:47:00|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|14
1724334430000|2024-08-22 13:47:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|2
1724334440000|2024-08-22 13:47:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1724334450000|2024-08-22 13:47:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|17
1724334460000|2024-08-22 13:47:40|689.6|688.6|689.4|688.4|689.6|688.6|689.1|688.1|11
1724334470000|2024-08-22 13:47:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1724334480000|2024-08-22 13:48:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|7
1724334490000|2024-08-22 13:48:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1724334500000|2024-08-22 13:48:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|6
1724334510000|2024-08-22 13:48:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1724334520000|2024-08-22 13:48:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1724334530000|2024-08-22 13:48:50|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|14
1724334540000|2024-08-22 13:49:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|86
1724334550000|2024-08-22 13:49:10|||||||||11
1724334560000|2024-08-22 13:49:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|13
1724334570000|2024-08-22 13:49:30|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|12
1724334580000|2024-08-22 13:49:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|10
1724334590000|2024-08-22 13:49:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1724334600000|2024-08-22 13:50:00|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|13
1724334610000|2024-08-22 13:50:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1724334620000|2024-08-22 13:50:20|689.5|688.5|690.1|689.1|690.1|689.1|689.5|688.5|7
1724334630000|2024-08-22 13:50:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|10
1724334640000|2024-08-22 13:50:40|690.3|689.3|690.4|689.4|690.6|689.6|690.3|689.3|6
1724334650000|2024-08-22 13:50:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|50
1724334660000|2024-08-22 13:51:00|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|10
1724334670000|2024-08-22 13:51:10|||||||||8
1724334680000|2024-08-22 13:51:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1724334690000|2024-08-22 13:51:30|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|25
1724334700000|2024-08-22 13:51:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1724334710000|2024-08-22 13:51:50|690|689|690.3|689.3|690.4|689.4|689.9|688.9|8
1724334720000|2024-08-22 13:52:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1724334730000|2024-08-22 13:52:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|2
1724334740000|2024-08-22 13:52:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1724334750000|2024-08-22 13:52:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724334760000|2024-08-22 13:52:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1724334770000|2024-08-22 13:52:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|6
1724334780000|2024-08-22 13:53:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|2
1724334790000|2024-08-22 13:53:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1724334800000|2024-08-22 13:53:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1724334810000|2024-08-22 13:53:30|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|25
1724334820000|2024-08-22 13:53:40|690.8|689.8|691.1|690.1|691.1|690.1|690.6|689.6|33
1724334830000|2024-08-22 13:53:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|223
1724334840000|2024-08-22 13:54:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1724334850000|2024-08-22 13:54:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|17
1724334860000|2024-08-22 13:54:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|11
1724334870000|2024-08-22 13:54:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724334880000|2024-08-22 13:54:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|3
1724334890000|2024-08-22 13:54:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1724334900000|2024-08-22 13:55:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|5
1724334910000|2024-08-22 13:55:10|691|690|691.1|690.1|691.3|690.3|691|690|52
1724334920000|2024-08-22 13:55:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|8
1724334930000|2024-08-22 13:55:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1724334940000|2024-08-22 13:55:40|691|690|691.1|690.1|691.1|690.1|691|690|8
1724334950000|2024-08-22 13:55:50|691|690|691.1|690.1|691.1|690.1|691|690|3
1724334960000|2024-08-22 13:56:00|||||||||4
1724334970000|2024-08-22 13:56:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|25
1724334980000|2024-08-22 13:56:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1724334990000|2024-08-22 13:56:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|9
1724335000000|2024-08-22 13:56:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|45
1724335010000|2024-08-22 13:56:50|691.3|690.3|691.9|690.9|691.9|690.9|691.1|690.1|197
1724335020000|2024-08-22 13:57:00|||||||||24
1724335030000|2024-08-22 13:57:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|19
1724335040000|2024-08-22 13:57:20|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|107
1724335050000|2024-08-22 13:57:30|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|38
1724335060000|2024-08-22 13:57:40|||||||||10
1724335070000|2024-08-22 13:57:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|11
1724335080000|2024-08-22 13:58:00|692.8|691.8|692.9|691.9|693|692|692.6|691.6|16
1724335090000|2024-08-22 13:58:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|17
1724335100000|2024-08-22 13:58:20|||||||||8
1724335110000|2024-08-22 13:58:30|||||||||12
1724335120000|2024-08-22 13:58:40|||||||||30
1724335130000|2024-08-22 13:58:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1724335140000|2024-08-22 13:59:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|12
1724335150000|2024-08-22 13:59:10|692.8|691.8|692.9|691.9|693|692|692.6|691.6|7
1724335160000|2024-08-22 13:59:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1724335170000|2024-08-22 13:59:30|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|37
1724335180000|2024-08-22 13:59:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724335190000|2024-08-22 13:59:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|33
1724335200000|2024-08-22 14:00:00|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|23
1724335210000|2024-08-22 14:00:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|14
1724335220000|2024-08-22 14:00:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|12
1724335230000|2024-08-22 14:00:30|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|38
1724335240000|2024-08-22 14:00:40|691.1|690.1|690.5|689.5|691.1|690.1|690.5|689.5|6
1724335250000|2024-08-22 14:00:50|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|5
1724335260000|2024-08-22 14:01:00|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|6
1724335270000|2024-08-22 14:01:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|6
1724335280000|2024-08-22 14:01:20|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|5
1724335290000|2024-08-22 14:01:30|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|14
1724335300000|2024-08-22 14:01:40|||||||||6
1724335310000|2024-08-22 14:01:50|691.1|690.1|691.6|690.6|691.6|690.6|691.1|690.1|19
1724335320000|2024-08-22 14:02:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|23
1724335330000|2024-08-22 14:02:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1724335340000|2024-08-22 14:02:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1724335350000|2024-08-22 14:02:30|692|691|692|691|692.1|691.1|691.9|690.9|27
1724335360000|2024-08-22 14:02:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1724335370000|2024-08-22 14:02:50|692|691|692.4|691.4|692.4|691.4|692|691|32
1724335380000|2024-08-22 14:03:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1724335390000|2024-08-22 14:03:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1724335400000|2024-08-22 14:03:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|4
1724335410000|2024-08-22 14:03:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724335430000|2024-08-22 14:03:50|693|692|693|692|693.1|692.1|692.9|691.9|14
1724335440000|2024-08-22 14:04:00|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|13
1724335450000|2024-08-22 14:04:10|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|122
1724335480000|2024-08-22 14:04:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724335490000|2024-08-22 14:04:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|31
1724335500000|2024-08-22 14:05:00|||||||||2
1724335510000|2024-08-22 14:05:10|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|13
1724335520000|2024-08-22 14:05:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|11
1724335530000|2024-08-22 14:05:30|||||||||5
1724335540000|2024-08-22 14:05:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724335550000|2024-08-22 14:05:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724335560000|2024-08-22 14:06:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|9
1724335570000|2024-08-22 14:06:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|4
1724335580000|2024-08-22 14:06:20|693|692|693|692|693.1|692.1|692.9|691.9|9
1724335590000|2024-08-22 14:06:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|4
1724335600000|2024-08-22 14:06:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1724335610000|2024-08-22 14:06:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724335620000|2024-08-22 14:07:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|12
1724335630000|2024-08-22 14:07:10|||||||||1
1724335640000|2024-08-22 14:07:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|12
1724335650000|2024-08-22 14:07:30|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|6
1724335660000|2024-08-22 14:07:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1724335670000|2024-08-22 14:07:50|693|692|693.1|692.1|693.3|692.3|692.9|691.9|2
1724335680000|2024-08-22 14:08:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|24
1724335690000|2024-08-22 14:08:10|693|692|693|692|693|692|693|692|20
1724335700000|2024-08-22 14:08:20|692.9|691.9|692.5|691.5|693|692|692.5|691.5|27
1724335710000|2024-08-22 14:08:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|6
1724335720000|2024-08-22 14:08:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|16
1724335740000|2024-08-22 14:09:00|692.5|691.5|692.9|691.9|692.9|691.9|692.4|691.4|44
1724335750000|2024-08-22 14:09:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|13
1724335760000|2024-08-22 14:09:20|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|6
1724335770000|2024-08-22 14:09:30|692.9|691.9|692.6|691.6|693.1|692.1|692.6|691.6|14
1724335780000|2024-08-22 14:09:40|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|13
1724335790000|2024-08-22 14:09:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|5
1724335800000|2024-08-22 14:10:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|14
1724335810000|2024-08-22 14:10:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|15
1724335820000|2024-08-22 14:10:20|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|19
1724335830000|2024-08-22 14:10:30|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|29
1724335840000|2024-08-22 14:10:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|46
1724335850000|2024-08-22 14:10:50|694|693|693.6|692.6|694|693|693.6|692.6|57
1724335860000|2024-08-22 14:11:00|693.5|692.5|693.4|692.4|693.6|692.6|693.1|692.1|132
1724335870000|2024-08-22 14:11:10|||||||||1
1724335880000|2024-08-22 14:11:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|13
1724335890000|2024-08-22 14:11:30|||||||||1
1724335900000|2024-08-22 14:11:40|693|692|693|692|693.1|692.1|692.9|691.9|23
1724335910000|2024-08-22 14:11:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|9
1724335920000|2024-08-22 14:12:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1724335930000|2024-08-22 14:12:10|||||||||5
1724335940000|2024-08-22 14:12:20|693|692|692.9|691.9|693|692|692.6|691.6|30
1724335960000|2024-08-22 14:12:40|693|692|693.3|692.3|693.4|692.4|692.9|691.9|8
1724335970000|2024-08-22 14:12:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|48
1724335980000|2024-08-22 14:13:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|28
1724335990000|2024-08-22 14:13:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724336000000|2024-08-22 14:13:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|8
1724336010000|2024-08-22 14:13:30|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|42
1724336020000|2024-08-22 14:13:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|36
1724336030000|2024-08-22 14:13:50|692.8|691.8|693|692|693|692|692.8|691.8|2
1724336040000|2024-08-22 14:14:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724336050000|2024-08-22 14:14:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|7
1724336060000|2024-08-22 14:14:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|4
1724336080000|2024-08-22 14:14:40|||||||||2
1724336090000|2024-08-22 14:14:50|||||||||1
1724336100000|2024-08-22 14:15:00|692.9|691.9|693|692|693|692|692.9|691.9|11
1724336110000|2024-08-22 14:15:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1724336120000|2024-08-22 14:15:20|693|692|693.1|692.1|693.1|692.1|693|692|7
1724336130000|2024-08-22 14:15:30|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|24
1724336140000|2024-08-22 14:15:40|692.9|691.9|692.6|691.6|693.1|692.1|692.6|691.6|15
1724336150000|2024-08-22 14:15:50|692.5|691.5|692.4|691.4|692.6|691.6|692.3|691.3|10
1724336160000|2024-08-22 14:16:00|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|1
1724336170000|2024-08-22 14:16:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|60
1724336180000|2024-08-22 14:16:20|693|692|692.9|691.9|693|692|692.9|691.9|47
1724336190000|2024-08-22 14:16:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|23
1724336200000|2024-08-22 14:16:40|693|692|692.8|691.8|693|692|692.8|691.8|15
1724336210000|2024-08-22 14:16:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1724336220000|2024-08-22 14:17:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|16
1724336230000|2024-08-22 14:17:10|693.1|692.1|693.1|692.1|693.3|692.3|693|692|23
1724336240000|2024-08-22 14:17:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|27
1724336250000|2024-08-22 14:17:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|17
1724336260000|2024-08-22 14:17:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|6
1724336270000|2024-08-22 14:17:50|||||||||13
1724336280000|2024-08-22 14:18:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|44
1724336290000|2024-08-22 14:18:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|22
1724336300000|2024-08-22 14:18:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724336310000|2024-08-22 14:18:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724336320000|2024-08-22 14:18:40|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|25
1724336330000|2024-08-22 14:18:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724336340000|2024-08-22 14:19:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1724336350000|2024-08-22 14:19:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|15
1724336360000|2024-08-22 14:19:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|12
1724336370000|2024-08-22 14:19:30|692|691|692|691|692.1|691.1|691.9|690.9|2
1724336380000|2024-08-22 14:19:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724336390000|2024-08-22 14:19:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1724336400000|2024-08-22 14:20:00|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|4
1724336410000|2024-08-22 14:20:10|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|18
1724336420000|2024-08-22 14:20:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724336430000|2024-08-22 14:20:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1724336440000|2024-08-22 14:20:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1724336450000|2024-08-22 14:20:50|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|9
1724336470000|2024-08-22 14:21:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|22
1724336480000|2024-08-22 14:21:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724336500000|2024-08-22 14:21:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1724336510000|2024-08-22 14:21:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|6
1724336520000|2024-08-22 14:22:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|14
1724336530000|2024-08-22 14:22:10|692|691|692|691|692|691|692|691|3
1724336540000|2024-08-22 14:22:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|6
1724336550000|2024-08-22 14:22:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1724336560000|2024-08-22 14:22:40|691.8|690.8|691.9|690.9|692|691|691.8|690.8|7
1724336570000|2024-08-22 14:22:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|55
1724336580000|2024-08-22 14:23:00|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|3
1724336590000|2024-08-22 14:23:10|692|691|692.1|691.1|692.4|691.4|691.9|690.9|12
1724336600000|2024-08-22 14:23:20|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|20
1724336620000|2024-08-22 14:23:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1724336640000|2024-08-22 14:24:00|692.1|691.1|691.9|690.9|692.3|691.3|691.9|690.9|22
1724336650000|2024-08-22 14:24:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1724336660000|2024-08-22 14:24:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1724336670000|2024-08-22 14:24:30|||||||||5
1724336680000|2024-08-22 14:24:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1724336690000|2024-08-22 14:24:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1724336700000|2024-08-22 14:25:00|691.9|690.9|692.1|691.1|692.1|691.1|691.6|690.6|7
1724336710000|2024-08-22 14:25:10|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|6
1724336720000|2024-08-22 14:25:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1724336730000|2024-08-22 14:25:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724336740000|2024-08-22 14:25:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|21
1724336750000|2024-08-22 14:25:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|2
1724336760000|2024-08-22 14:26:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724336770000|2024-08-22 14:26:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|22
1724336780000|2024-08-22 14:26:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1724336790000|2024-08-22 14:26:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|14
1724336800000|2024-08-22 14:26:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1724336810000|2024-08-22 14:26:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|6
1724336820000|2024-08-22 14:27:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|45
1724336830000|2024-08-22 14:27:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724336840000|2024-08-22 14:27:20|||||||||2
1724336850000|2024-08-22 14:27:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1724336860000|2024-08-22 14:27:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724336870000|2024-08-22 14:27:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|13
1724336880000|2024-08-22 14:28:00|692|691|692.4|691.4|692.4|691.4|691.9|690.9|32
1724336890000|2024-08-22 14:28:10|||||||||6
1724336900000|2024-08-22 14:28:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724336910000|2024-08-22 14:28:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1724336920000|2024-08-22 14:28:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1724336930000|2024-08-22 14:28:50|||||||||1
1724336940000|2024-08-22 14:29:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1724336950000|2024-08-22 14:29:10|692|691|692|691|692|691|692|691|2
1724336960000|2024-08-22 14:29:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1724336970000|2024-08-22 14:29:30|692|691|691.9|690.9|692|691|691.9|690.9|2
1724336980000|2024-08-22 14:29:40|692|691|692.3|691.3|692.4|691.4|692|691|9
1724336990000|2024-08-22 14:29:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|3
1724337000000|2024-08-22 14:30:00|692|691|691.9|690.9|692.1|691.1|691.6|690.6|16
1724337010000|2024-08-22 14:30:10|692.1|691.1|691.8|690.8|692.1|691.1|691.6|690.6|44
1724337020000|2024-08-22 14:30:20|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|9
1724337030000|2024-08-22 14:30:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|16
1724337040000|2024-08-22 14:30:40|691.4|690.4|692.4|691.4|692.4|691.4|691.4|690.4|74
1724337050000|2024-08-22 14:30:50|692.3|691.3|692.9|691.9|692.9|691.9|692.3|691.3|15
1724337060000|2024-08-22 14:31:00|693|692|693.1|692.1|693.4|692.4|692.9|691.9|50
1724337070000|2024-08-22 14:31:10|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|7
1724337080000|2024-08-22 14:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|11
1724337090000|2024-08-22 14:31:30|693.4|692.4|693.6|692.6|693.8|692.8|693.4|692.4|9
1724337100000|2024-08-22 14:31:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|7
1724337110000|2024-08-22 14:31:50|693.6|692.6|693.9|692.9|694.1|693.1|693.6|692.6|27
1724337120000|2024-08-22 14:32:00|694|693|694.3|693.3|694.3|693.3|693.9|692.9|23
1724337130000|2024-08-22 14:32:10|694.1|693.1|693.8|692.8|694.1|693.1|693.6|692.6|8
1724337140000|2024-08-22 14:32:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|1
1724337150000|2024-08-22 14:32:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|38
1724337160000|2024-08-22 14:32:40|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|17
1724337170000|2024-08-22 14:32:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|22
1724337180000|2024-08-22 14:33:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|7
1724337190000|2024-08-22 14:33:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1724337200000|2024-08-22 14:33:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1724337210000|2024-08-22 14:33:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|1
1724337220000|2024-08-22 14:33:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1724337230000|2024-08-22 14:33:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|30
1724337240000|2024-08-22 14:34:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1724337250000|2024-08-22 14:34:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|5
1724337260000|2024-08-22 14:34:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724337270000|2024-08-22 14:34:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1724337280000|2024-08-22 14:34:40|||||||||11
1724337290000|2024-08-22 14:34:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|16
1724337300000|2024-08-22 14:35:00|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|18
1724337310000|2024-08-22 14:35:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|5
1724337320000|2024-08-22 14:35:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724337330000|2024-08-22 14:35:30|||||||||2
1724337340000|2024-08-22 14:35:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1724337350000|2024-08-22 14:35:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|12
1724337360000|2024-08-22 14:36:00|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|37
1724337370000|2024-08-22 14:36:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|6
1724337380000|2024-08-22 14:36:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|6
1724337400000|2024-08-22 14:36:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|14
1724337410000|2024-08-22 14:36:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|6
1724337420000|2024-08-22 14:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724337430000|2024-08-22 14:37:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1724337440000|2024-08-22 14:37:20|692.6|691.6|692.1|691.1|692.9|691.9|692.1|691.1|30
1724337450000|2024-08-22 14:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1724337460000|2024-08-22 14:37:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1724337470000|2024-08-22 14:37:50|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|20
1724337480000|2024-08-22 14:38:00|693|692|693.4|692.4|693.4|692.4|693|692|13
1724337490000|2024-08-22 14:38:10|||||||||1
1724337500000|2024-08-22 14:38:20|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|44
1724337510000|2024-08-22 14:38:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|17
1724337520000|2024-08-22 14:38:40|||||||||17
1724337530000|2024-08-22 14:38:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724337540000|2024-08-22 14:39:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|11
1724337550000|2024-08-22 14:39:10|||||||||2
1724337560000|2024-08-22 14:39:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|14
1724337570000|2024-08-22 14:39:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1724337580000|2024-08-22 14:39:40|||||||||1
1724337590000|2024-08-22 14:39:50|693.8|692.8|693.6|692.6|693.8|692.8|693.4|692.4|208
1724337600000|2024-08-22 14:40:00|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|20
1724337610000|2024-08-22 14:40:10|694|693|694|693|694|693|694|693|5
1724337620000|2024-08-22 14:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724337640000|2024-08-22 14:40:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|14
1724337650000|2024-08-22 14:40:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|25
1724337660000|2024-08-22 14:41:00|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|22
1724337670000|2024-08-22 14:41:10|693.1|692.1|692.9|691.9|693.4|692.4|692.9|691.9|18
1724337680000|2024-08-22 14:41:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|6
1724337690000|2024-08-22 14:41:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|13
1724337700000|2024-08-22 14:41:40|693|692|692.9|691.9|693|692|692.9|691.9|10
1724337710000|2024-08-22 14:41:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|21
1724337720000|2024-08-22 14:42:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|16
1724337730000|2024-08-22 14:42:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|18
1724337740000|2024-08-22 14:42:20|693|692|692.6|691.6|693|692|692.6|691.6|1
1724337750000|2024-08-22 14:42:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1724337760000|2024-08-22 14:42:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724337770000|2024-08-22 14:42:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|8
1724337780000|2024-08-22 14:43:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|47
1724337790000|2024-08-22 14:43:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|26
1724337800000|2024-08-22 14:43:20|||||||||8
1724337810000|2024-08-22 14:43:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|31
1724337820000|2024-08-22 14:43:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|17
1724337830000|2024-08-22 14:43:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|6
1724337840000|2024-08-22 14:44:00|||||||||3
1724337850000|2024-08-22 14:44:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|3
1724337860000|2024-08-22 14:44:20|||||||||8
1724337870000|2024-08-22 14:44:30|||||||||5
1724337880000|2024-08-22 14:44:40|693|692|692.9|691.9|693|692|692.9|691.9|6
1724337890000|2024-08-22 14:44:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|7
1724337900000|2024-08-22 14:45:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|77
1724337910000|2024-08-22 14:45:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|5
1724337920000|2024-08-22 14:45:20|693.5|692.5|693.3|692.3|693.6|692.6|693.3|692.3|12
1724337930000|2024-08-22 14:45:30|693.1|692.1|693.3|692.3|693.4|692.4|692.9|691.9|5
1724337940000|2024-08-22 14:45:40|693.4|692.4|693.1|692.1|693.4|692.4|692.9|691.9|1
1724337950000|2024-08-22 14:45:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1724337960000|2024-08-22 14:46:00|||||||||2
1724337970000|2024-08-22 14:46:10|||||||||1
1724337980000|2024-08-22 14:46:20|693|692|693|692|693|692|693|692|3
1724337990000|2024-08-22 14:46:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724338000000|2024-08-22 14:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724338010000|2024-08-22 14:46:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|9
1724338020000|2024-08-22 14:47:00|||||||||1
1724338030000|2024-08-22 14:47:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|8
1724338040000|2024-08-22 14:47:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724338050000|2024-08-22 14:47:30|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|13
1724338060000|2024-08-22 14:47:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724338070000|2024-08-22 14:47:50|692.4|691.4|692.3|691.3|692.5|691.5|692.3|691.3|5
1724338080000|2024-08-22 14:48:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|4
1724338090000|2024-08-22 14:48:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1724338100000|2024-08-22 14:48:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|23
1724338110000|2024-08-22 14:48:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|33
1724338120000|2024-08-22 14:48:40|693|692|693.4|692.4|693.4|692.4|692.9|691.9|15
1724338130000|2024-08-22 14:48:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|7
1724338140000|2024-08-22 14:49:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1724338150000|2024-08-22 14:49:10|693.3|692.3|693.9|692.9|693.9|692.9|693.3|692.3|26
1724338160000|2024-08-22 14:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724338170000|2024-08-22 14:49:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1724338180000|2024-08-22 14:49:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1724338190000|2024-08-22 14:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1724338200000|2024-08-22 14:50:00|||||||||1
1724338210000|2024-08-22 14:50:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724338220000|2024-08-22 14:50:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1724338230000|2024-08-22 14:50:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|14
1724338240000|2024-08-22 14:50:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1724338250000|2024-08-22 14:50:50|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|18
1724338260000|2024-08-22 14:51:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|10
1724338270000|2024-08-22 14:51:10|693.8|692.8|694|693|694|693|693.8|692.8|12
1724338280000|2024-08-22 14:51:20|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|98
1724338290000|2024-08-22 14:51:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|22
1724338300000|2024-08-22 14:51:40|694.4|693.4|694.8|693.8|694.8|693.8|694.1|693.1|54
1724338310000|2024-08-22 14:51:50|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|8
1724338320000|2024-08-22 14:52:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|19
1724338330000|2024-08-22 14:52:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1724338340000|2024-08-22 14:52:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1724338350000|2024-08-22 14:52:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1724338360000|2024-08-22 14:52:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|19
1724338370000|2024-08-22 14:52:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|44
1724338380000|2024-08-22 14:53:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|17
1724338390000|2024-08-22 14:53:10|695|694|695.4|694.4|695.4|694.4|695|694|16
1724338400000|2024-08-22 14:53:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|90
1724338410000|2024-08-22 14:53:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1724338420000|2024-08-22 14:53:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|8
1724338430000|2024-08-22 14:53:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|6
1724338440000|2024-08-22 14:54:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|46
1724338450000|2024-08-22 14:54:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1724338460000|2024-08-22 14:54:20|695.8|694.8|695.3|694.3|695.8|694.8|695.3|694.3|10
1724338470000|2024-08-22 14:54:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1724338480000|2024-08-22 14:54:40|||||||||1
1724338490000|2024-08-22 14:54:50|||||||||1
1724338500000|2024-08-22 14:55:00|||||||||1
1724338510000|2024-08-22 14:55:10|695|694|695|694|695|694|695|694|16
1724338520000|2024-08-22 14:55:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1724338530000|2024-08-22 14:55:30|||||||||1
1724338550000|2024-08-22 14:55:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1724338560000|2024-08-22 14:56:00|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|15
1724338570000|2024-08-22 14:56:10|||||||||2
1724338580000|2024-08-22 14:56:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|44
1724338590000|2024-08-22 14:56:30|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|24
1724338600000|2024-08-22 14:56:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|6
1724338610000|2024-08-22 14:56:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1724338620000|2024-08-22 14:57:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|10
1724338630000|2024-08-22 14:57:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|9
1724338650000|2024-08-22 14:57:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|37
1724338660000|2024-08-22 14:57:40|||||||||5
1724338670000|2024-08-22 14:57:50|||||||||1
1724338680000|2024-08-22 14:58:00|696|695|696|695|696|695|695.9|694.9|18
1724338690000|2024-08-22 14:58:10|696.1|695.1|696|695|696.1|695.1|696|695|6
1724338700000|2024-08-22 14:58:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1724338710000|2024-08-22 14:58:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1724338720000|2024-08-22 14:58:40|||||||||2
1724338730000|2024-08-22 14:58:50|||||||||7
1724338740000|2024-08-22 14:59:00|||||||||1
1724338750000|2024-08-22 14:59:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|6
1724338760000|2024-08-22 14:59:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1724338770000|2024-08-22 14:59:30|696|695|695.9|694.9|696|695|695.9|694.9|7
1724338780000|2024-08-22 14:59:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1724338790000|2024-08-22 14:59:50|||||||||12
1724338800000|2024-08-22 15:00:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|19
1724338810000|2024-08-22 15:00:10|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|13
1724338820000|2024-08-22 15:00:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|61
1724338830000|2024-08-22 15:00:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1724338840000|2024-08-22 15:00:40|||||||||2
1724338850000|2024-08-22 15:00:50|||||||||9
1724338860000|2024-08-22 15:01:00|||||||||12
1724338870000|2024-08-22 15:01:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|11
1724338880000|2024-08-22 15:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|134
1724338890000|2024-08-22 15:01:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|41
1724338900000|2024-08-22 15:01:40|||||||||1
1724338910000|2024-08-22 15:01:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|25
1724338920000|2024-08-22 15:02:00|||||||||7
1724338930000|2024-08-22 15:02:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|23
1724338940000|2024-08-22 15:02:20|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|3
1724338950000|2024-08-22 15:02:30|||||||||9
1724338960000|2024-08-22 15:02:40|||||||||13
1724338970000|2024-08-22 15:02:50|||||||||3
1724338980000|2024-08-22 15:03:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|63
1724338990000|2024-08-22 15:03:10|||||||||53
1724339000000|2024-08-22 15:03:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|13
1724339010000|2024-08-22 15:03:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1724339020000|2024-08-22 15:03:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|16
1724339030000|2024-08-22 15:03:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|21
1724339040000|2024-08-22 15:04:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|8
1724339050000|2024-08-22 15:04:10|||||||||2
1724339060000|2024-08-22 15:04:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|10
1724339070000|2024-08-22 15:04:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1724339080000|2024-08-22 15:04:40|||||||||13
1724339090000|2024-08-22 15:04:50|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|20
1724339100000|2024-08-22 15:05:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|39
1724339110000|2024-08-22 15:05:10|695|694|694.9|693.9|695|694|694.9|693.9|24
1724339120000|2024-08-22 15:05:20|||||||||13
1724339130000|2024-08-22 15:05:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|266
1724339140000|2024-08-22 15:05:40|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|29
1724339150000|2024-08-22 15:05:50|694.4|693.4|694.3|693.3|694.4|693.4|693.9|692.9|41
1724339160000|2024-08-22 15:06:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|9
1724339170000|2024-08-22 15:06:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|12
1724339180000|2024-08-22 15:06:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|13
1724339190000|2024-08-22 15:06:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|13
1724339200000|2024-08-22 15:06:40|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|1
1724339210000|2024-08-22 15:06:50|694.5|693.5|693.9|692.9|694.6|693.6|693.9|692.9|3502
1724339220000|2024-08-22 15:07:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|65
1724339230000|2024-08-22 15:07:10|||||||||72
1724339240000|2024-08-22 15:07:20|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|8
1724339250000|2024-08-22 15:07:30|694|693|693.9|692.9|694|693|693.6|692.6|60
1724339260000|2024-08-22 15:07:40|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|22
1724339270000|2024-08-22 15:07:50|||||||||1
1724339280000|2024-08-22 15:08:00|||||||||2
1724339290000|2024-08-22 15:08:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|31
1724339300000|2024-08-22 15:08:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1724339310000|2024-08-22 15:08:30|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1724339320000|2024-08-22 15:08:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1724339330000|2024-08-22 15:08:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724339340000|2024-08-22 15:09:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|15
1724339350000|2024-08-22 15:09:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1724339360000|2024-08-22 15:09:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724339370000|2024-08-22 15:09:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1724339380000|2024-08-22 15:09:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|15
1724339390000|2024-08-22 15:09:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|11
1724339400000|2024-08-22 15:10:00|694.1|693.1|694.4|693.4|694.5|693.5|694.1|693.1|25
1724339410000|2024-08-22 15:10:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1724339420000|2024-08-22 15:10:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|17
1724339430000|2024-08-22 15:10:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724339440000|2024-08-22 15:10:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|30
1724339450000|2024-08-22 15:10:50|||||||||3
1724339460000|2024-08-22 15:11:00|694|693|694.3|693.3|694.4|693.4|693.9|692.9|22
1724339470000|2024-08-22 15:11:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1724339480000|2024-08-22 15:11:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724339490000|2024-08-22 15:11:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|71
1724339500000|2024-08-22 15:11:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|22
1724339510000|2024-08-22 15:11:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1724339520000|2024-08-22 15:12:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1724339530000|2024-08-22 15:12:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|46
1724339540000|2024-08-22 15:12:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|468
1724339550000|2024-08-22 15:12:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1724339560000|2024-08-22 15:12:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|132
1724339570000|2024-08-22 15:12:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|93
1724339580000|2024-08-22 15:13:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|41
1724339590000|2024-08-22 15:13:10|||||||||2
1724339600000|2024-08-22 15:13:20|||||||||134
1724339610000|2024-08-22 15:13:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|38
1724339620000|2024-08-22 15:13:40|||||||||12
1724339630000|2024-08-22 15:13:50|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|104
1724339640000|2024-08-22 15:14:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1724339650000|2024-08-22 15:14:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1724339660000|2024-08-22 15:14:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|59
1724339670000|2024-08-22 15:14:30|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|60
1724339680000|2024-08-22 15:14:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|14
1724339690000|2024-08-22 15:14:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|14
1724339700000|2024-08-22 15:15:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|21
1724339710000|2024-08-22 15:15:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|12
1724339720000|2024-08-22 15:15:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|7
1724339740000|2024-08-22 15:15:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1724339750000|2024-08-22 15:15:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|27
1724339760000|2024-08-22 15:16:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|69
1724339770000|2024-08-22 15:16:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|12
1724339780000|2024-08-22 15:16:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|9
1724339790000|2024-08-22 15:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|15
1724339800000|2024-08-22 15:16:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|22
1724339810000|2024-08-22 15:16:50|698|697|698.1|697.1|698.1|697.1|697.6|696.6|24
1724339820000|2024-08-22 15:17:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|22
1724339830000|2024-08-22 15:17:10|||||||||41
1724339840000|2024-08-22 15:17:20|698|697|698|697|698|697|697.9|696.9|3
1724339850000|2024-08-22 15:17:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|12
1724339860000|2024-08-22 15:17:40|||||||||4
1724339870000|2024-08-22 15:17:50|||||||||6
1724339880000|2024-08-22 15:18:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|28
1724339890000|2024-08-22 15:18:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|15
1724339900000|2024-08-22 15:18:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|28
1724339910000|2024-08-22 15:18:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|57
1724339920000|2024-08-22 15:18:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|49
1724339930000|2024-08-22 15:18:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|32
1724339940000|2024-08-22 15:19:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1724339950000|2024-08-22 15:19:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|37
1724339960000|2024-08-22 15:19:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|20
1724339970000|2024-08-22 15:19:30|||||||||10
1724339980000|2024-08-22 15:19:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|15
1724339990000|2024-08-22 15:19:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|18
1724340000000|2024-08-22 15:20:00|698|697|697.6|696.6|698.1|697.1|697.6|696.6|20
1724340010000|2024-08-22 15:20:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|21
1724340020000|2024-08-22 15:20:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|32
1724340030000|2024-08-22 15:20:30|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|43
1724340040000|2024-08-22 15:20:40|||||||||16
1724340050000|2024-08-22 15:20:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|30
1724340060000|2024-08-22 15:21:00|697.5|696.5|697.9|696.9|698|697|697.4|696.4|149
1724340070000|2024-08-22 15:21:10|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|202
1724340080000|2024-08-22 15:21:20|||||||||3
1724340090000|2024-08-22 15:21:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|13
1724340100000|2024-08-22 15:21:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|15
1724340110000|2024-08-22 15:21:50|697.1|696.1|697|696|697.1|696.1|696.9|695.9|41
1724340120000|2024-08-22 15:22:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|7
1724340130000|2024-08-22 15:22:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|7
1724340140000|2024-08-22 15:22:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1724340150000|2024-08-22 15:22:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|15
1724340160000|2024-08-22 15:22:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|52
1724340170000|2024-08-22 15:22:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|25
1724340180000|2024-08-22 15:23:00|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|55
1724340190000|2024-08-22 15:23:10|697|696|697.1|696.1|697.1|696.1|697|696|25
1724340200000|2024-08-22 15:23:20|||||||||7
1724340210000|2024-08-22 15:23:30|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|93
1724340220000|2024-08-22 15:23:40|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|43
1724340230000|2024-08-22 15:23:50|697|696|697|696|697|696|697|696|34
1724340240000|2024-08-22 15:24:00|697.1|696.1|697.3|696.3|697.4|696.4|697|696|26
1724340250000|2024-08-22 15:24:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|24
1724340260000|2024-08-22 15:24:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|12
1724340270000|2024-08-22 15:24:30|697.4|696.4|697.4|696.4|697.5|696.5|697.1|696.1|28
1724340280000|2024-08-22 15:24:40|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|122
1724340290000|2024-08-22 15:24:50|||||||||25
1724340300000|2024-08-22 15:25:00|697.9|696.9|698.1|697.1|698.1|697.1|697.6|696.6|54
1724340310000|2024-08-22 15:25:10|||||||||8
1724340320000|2024-08-22 15:25:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1724340330000|2024-08-22 15:25:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724340340000|2024-08-22 15:25:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|14
1724340350000|2024-08-22 15:25:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|23
1724340360000|2024-08-22 15:26:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|23
1724340370000|2024-08-22 15:26:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|16
1724340380000|2024-08-22 15:26:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|60
1724340390000|2024-08-22 15:26:30|||||||||15
1724340400000|2024-08-22 15:26:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|37
1724340410000|2024-08-22 15:26:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|13
1724340420000|2024-08-22 15:27:00|||||||||15
1724340430000|2024-08-22 15:27:10|||||||||6
1724340440000|2024-08-22 15:27:20|||||||||2
1724340450000|2024-08-22 15:27:30|||||||||2
1724340460000|2024-08-22 15:27:40|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|89
1724340470000|2024-08-22 15:27:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|22
1724340480000|2024-08-22 15:28:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|107
1724340490000|2024-08-22 15:28:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|26
1724340500000|2024-08-22 15:28:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|155
1724340510000|2024-08-22 15:28:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|115
1724340520000|2024-08-22 15:28:40|699|698|699.1|698.1|699.1|698.1|699|698|103
1724340530000|2024-08-22 15:28:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|59
1724340540000|2024-08-22 15:29:00|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|82
1724340550000|2024-08-22 15:29:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|79
1724340560000|2024-08-22 15:29:20|||||||||35
1724340570000|2024-08-22 15:29:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|117
1724340580000|2024-08-22 15:29:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|47
1724340590000|2024-08-22 15:29:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|216
1724340600000|2024-08-22 15:30:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|155
1724340610000|2024-08-22 15:30:10|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|47
1724340620000|2024-08-22 15:30:20|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|9
1724340630000|2024-08-22 15:30:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|18
1724340640000|2024-08-22 15:30:40|||||||||1
1724340650000|2024-08-22 15:30:50|||||||||1
1724340660000|2024-08-22 15:31:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|19
1724340670000|2024-08-22 15:31:10|||||||||1
1724340680000|2024-08-22 15:31:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|16
1724340700000|2024-08-22 15:31:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1724340710000|2024-08-22 15:31:50|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|27
1724340720000|2024-08-22 15:32:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|17
1724340730000|2024-08-22 15:32:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|20
1724340740000|2024-08-22 15:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|18
1724340760000|2024-08-22 15:32:40|||||||||43
1724340770000|2024-08-22 15:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|56
1724340780000|2024-08-22 15:33:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1724340790000|2024-08-22 15:33:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|4
1724340800000|2024-08-22 15:33:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1724340810000|2024-08-22 15:33:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|8
1724340820000|2024-08-22 15:33:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|9
1724340830000|2024-08-22 15:33:50|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|2
1724340840000|2024-08-22 15:34:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1724340850000|2024-08-22 15:34:10|699|698|699.1|698.1|699.1|698.1|699|698|10
1724340860000|2024-08-22 15:34:20|699|698|699.1|698.1|699.1|698.1|699|698|7
1724340880000|2024-08-22 15:34:40|||||||||1
1724340890000|2024-08-22 15:34:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|14
1724340900000|2024-08-22 15:35:00|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|13
1724340910000|2024-08-22 15:35:10|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|38
1724340920000|2024-08-22 15:35:20|||||||||1
1724340930000|2024-08-22 15:35:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|28
1724340940000|2024-08-22 15:35:40|699|698|699|698|699.1|698.1|698.9|697.9|7
1724340950000|2024-08-22 15:35:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724340960000|2024-08-22 15:36:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|30
1724340970000|2024-08-22 15:36:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1724340990000|2024-08-22 15:36:30|||||||||10
1724341000000|2024-08-22 15:36:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1724341010000|2024-08-22 15:36:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1724341020000|2024-08-22 15:37:00|||||||||2
1724341030000|2024-08-22 15:37:10|||||||||1
1724341040000|2024-08-22 15:37:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|5
1724341050000|2024-08-22 15:37:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|0
1724341060000|2024-08-22 15:37:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1724341070000|2024-08-22 15:37:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3
1724341080000|2024-08-22 15:38:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|3
1724341090000|2024-08-22 15:38:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|3
1724341100000|2024-08-22 15:38:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|3
1724341110000|2024-08-22 15:38:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724341120000|2024-08-22 15:38:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|10
1724341130000|2024-08-22 15:38:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724341140000|2024-08-22 15:39:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724341150000|2024-08-22 15:39:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1724341160000|2024-08-22 15:39:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1724341170000|2024-08-22 15:39:30|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|15
1724341180000|2024-08-22 15:39:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724341190000|2024-08-22 15:39:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1724341200000|2024-08-22 15:40:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|8
1724341210000|2024-08-22 15:40:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|7
1724341220000|2024-08-22 15:40:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|8
1724341230000|2024-08-22 15:40:30|||||||||4
1724341240000|2024-08-22 15:40:40|699|698|699|698|699.1|698.1|699|698|1
1724341250000|2024-08-22 15:40:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724341260000|2024-08-22 15:41:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1724341270000|2024-08-22 15:41:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|9
1724341280000|2024-08-22 15:41:20|||||||||31
1724341290000|2024-08-22 15:41:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|12
1724341310000|2024-08-22 15:41:50|||||||||4
1724341320000|2024-08-22 15:42:00|||||||||3
1724341330000|2024-08-22 15:42:10|699|698|698.9|697.9|699|698|698.9|697.9|14
1724341340000|2024-08-22 15:42:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1724341380000|2024-08-22 15:43:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|9
1724341390000|2024-08-22 15:43:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3
1724341400000|2024-08-22 15:43:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1724341410000|2024-08-22 15:43:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1724341420000|2024-08-22 15:43:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724341430000|2024-08-22 15:43:50|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|33
1724341440000|2024-08-22 15:44:00|||||||||4
1724341450000|2024-08-22 15:44:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|15
1724341460000|2024-08-22 15:44:20|698.5|697.5|698.8|697.8|698.8|697.8|698.4|697.4|66
1724341470000|2024-08-22 15:44:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724341480000|2024-08-22 15:44:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724341490000|2024-08-22 15:44:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|6
1724341500000|2024-08-22 15:45:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|9
1724341510000|2024-08-22 15:45:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|23
1724341520000|2024-08-22 15:45:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1724341530000|2024-08-22 15:45:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724341540000|2024-08-22 15:45:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1724341550000|2024-08-22 15:45:50|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|18
1724341560000|2024-08-22 15:46:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1724341570000|2024-08-22 15:46:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1724341580000|2024-08-22 15:46:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1724341600000|2024-08-22 15:46:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|15
1724341610000|2024-08-22 15:46:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|9
1724341620000|2024-08-22 15:47:00|||||||||1
1724341630000|2024-08-22 15:47:10|||||||||1
1724341640000|2024-08-22 15:47:20|||||||||7
1724341660000|2024-08-22 15:47:40|||||||||50
1724341680000|2024-08-22 15:48:00|||||||||1
1724341690000|2024-08-22 15:48:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|17
1724341700000|2024-08-22 15:48:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|11
1724341710000|2024-08-22 15:48:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|16
1724341720000|2024-08-22 15:48:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|22
1724341730000|2024-08-22 15:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1724341740000|2024-08-22 15:49:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|8
1724341750000|2024-08-22 15:49:10|||||||||2
1724341770000|2024-08-22 15:49:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724341790000|2024-08-22 15:49:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1724341800000|2024-08-22 15:50:00|||||||||1
1724341810000|2024-08-22 15:50:10|||||||||1
1724341820000|2024-08-22 15:50:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|66
1724341830000|2024-08-22 15:50:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1724341840000|2024-08-22 15:50:40|||||||||73
1724341860000|2024-08-22 15:51:00|698|697|697.9|696.9|698|697|697.9|696.9|4
1724341870000|2024-08-22 15:51:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|27
1724341880000|2024-08-22 15:51:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|8
1724341890000|2024-08-22 15:51:30|||||||||1
1724341900000|2024-08-22 15:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|14
1724341910000|2024-08-22 15:51:50|||||||||1
1724341930000|2024-08-22 15:52:10|||||||||1
1724341940000|2024-08-22 15:52:20|||||||||1
1724341950000|2024-08-22 15:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1724341970000|2024-08-22 15:52:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1724341980000|2024-08-22 15:53:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|65
1724341990000|2024-08-22 15:53:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1724342000000|2024-08-22 15:53:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|8
1724342010000|2024-08-22 15:53:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|3
1724342020000|2024-08-22 15:53:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|4
1724342030000|2024-08-22 15:53:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724342040000|2024-08-22 15:54:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724342050000|2024-08-22 15:54:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|5
1724342060000|2024-08-22 15:54:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724342070000|2024-08-22 15:54:30|||||||||10
1724342090000|2024-08-22 15:54:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724342100000|2024-08-22 15:55:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|9
1724342110000|2024-08-22 15:55:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|12
1724342120000|2024-08-22 15:55:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724342130000|2024-08-22 15:55:30|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|46
1724342150000|2024-08-22 15:55:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1724342160000|2024-08-22 15:56:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|4
1724342170000|2024-08-22 15:56:10|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|7
1724342200000|2024-08-22 15:56:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|11
1724342210000|2024-08-22 15:56:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1724342220000|2024-08-22 15:57:00|||||||||1
1724342230000|2024-08-22 15:57:10|||||||||1
1724342240000|2024-08-22 15:57:20|698|697|698|697|698|697|698|697|7
1724342250000|2024-08-22 15:57:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1724342260000|2024-08-22 15:57:40|||||||||1
1724342270000|2024-08-22 15:57:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|45
1724342280000|2024-08-22 15:58:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724342290000|2024-08-22 15:58:10|698.6|697.6|698.8|697.8|698.8|697.8|698.4|697.4|7
1724342300000|2024-08-22 15:58:20|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|12
1724342320000|2024-08-22 15:58:40|699|698|699|698|699|698|699|698|7
1724342330000|2024-08-22 15:58:50|699.1|698.1|698.8|697.8|699.1|698.1|698.6|697.6|2
1724342340000|2024-08-22 15:59:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1724342350000|2024-08-22 15:59:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|5
1724342360000|2024-08-22 15:59:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|33
1724342370000|2024-08-22 15:59:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724342390000|2024-08-22 15:59:50|||||||||1
1724342400000|2024-08-22 16:00:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|11
1724342410000|2024-08-22 16:00:10|||||||||1
1724342420000|2024-08-22 16:00:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|18
1724342430000|2024-08-22 16:00:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|2
1724342440000|2024-08-22 16:00:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724342450000|2024-08-22 16:00:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1724342460000|2024-08-22 16:01:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1724342470000|2024-08-22 16:01:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1724342480000|2024-08-22 16:01:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724342490000|2024-08-22 16:01:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|24
1724342500000|2024-08-22 16:01:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724342510000|2024-08-22 16:01:50|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|1
1724342520000|2024-08-22 16:02:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1724342530000|2024-08-22 16:02:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|2
1724342540000|2024-08-22 16:02:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|32
1724342560000|2024-08-22 16:02:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3
1724342570000|2024-08-22 16:02:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724342580000|2024-08-22 16:03:00|||||||||1
1724342590000|2024-08-22 16:03:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724342600000|2024-08-22 16:03:20|699|698|698.8|697.8|699|698|698.8|697.8|12
1724342610000|2024-08-22 16:03:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|1
1724342620000|2024-08-22 16:03:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724342630000|2024-08-22 16:03:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1724342640000|2024-08-22 16:04:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1724342650000|2024-08-22 16:04:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|6
1724342660000|2024-08-22 16:04:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1724342670000|2024-08-22 16:04:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|2
1724342690000|2024-08-22 16:04:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|5
1724342700000|2024-08-22 16:05:00|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|2
1724342710000|2024-08-22 16:05:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724342730000|2024-08-22 16:05:30|||||||||1
1724342750000|2024-08-22 16:05:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|4
1724342760000|2024-08-22 16:06:00|||||||||1
1724342770000|2024-08-22 16:06:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|3
1724342780000|2024-08-22 16:06:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724342810000|2024-08-22 16:06:50|||||||||2
1724342820000|2024-08-22 16:07:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724342830000|2024-08-22 16:07:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1724342840000|2024-08-22 16:07:20|||||||||5
1724342850000|2024-08-22 16:07:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|5
1724342860000|2024-08-22 16:07:40|699|698|699.1|698.1|699.1|698.1|699|698|47
1724342880000|2024-08-22 16:08:00|||||||||12
1724342890000|2024-08-22 16:08:10|||||||||2
1724342900000|2024-08-22 16:08:20|||||||||31
1724342930000|2024-08-22 16:08:50|||||||||1
1724342940000|2024-08-22 16:09:00|||||||||2
1724342950000|2024-08-22 16:09:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|29
1724342960000|2024-08-22 16:09:20|||||||||1
1724342970000|2024-08-22 16:09:30|||||||||4
1724342980000|2024-08-22 16:09:40|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|58
1724342990000|2024-08-22 16:09:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1724343000000|2024-08-22 16:10:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|21
1724343010000|2024-08-22 16:10:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|157
1724343020000|2024-08-22 16:10:20|||||||||2
1724343030000|2024-08-22 16:10:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|22
1724343040000|2024-08-22 16:10:40|700|699|699.9|698.9|700|699|699.9|698.9|6
1724343050000|2024-08-22 16:10:50|700|699|700|699|700|699|700|699|3
1724343060000|2024-08-22 16:11:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1724343070000|2024-08-22 16:11:10|700|699|700.4|699.4|700.4|699.4|700|699|7
1724343080000|2024-08-22 16:11:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|118
1724343100000|2024-08-22 16:11:40|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|12
1724343110000|2024-08-22 16:11:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|0
1724343120000|2024-08-22 16:12:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|23
1724343130000|2024-08-22 16:12:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1724343140000|2024-08-22 16:12:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724343170000|2024-08-22 16:12:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|15
1724343180000|2024-08-22 16:13:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|22
1724343190000|2024-08-22 16:13:10|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|5
1724343200000|2024-08-22 16:13:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|105
1724343210000|2024-08-22 16:13:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1724343220000|2024-08-22 16:13:40|||||||||7
1724343230000|2024-08-22 16:13:50|||||||||2
1724343240000|2024-08-22 16:14:00|||||||||12
1724343250000|2024-08-22 16:14:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1724343270000|2024-08-22 16:14:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|4
1724343280000|2024-08-22 16:14:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1724343290000|2024-08-22 16:14:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1724343300000|2024-08-22 16:15:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1724343310000|2024-08-22 16:15:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|15
1724343320000|2024-08-22 16:15:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|3
1724343330000|2024-08-22 16:15:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|9
1724343340000|2024-08-22 16:15:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1724343350000|2024-08-22 16:15:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724343360000|2024-08-22 16:16:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724343370000|2024-08-22 16:16:10|||||||||4
1724343380000|2024-08-22 16:16:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|5
1724343390000|2024-08-22 16:16:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724343400000|2024-08-22 16:16:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1724343410000|2024-08-22 16:16:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724343420000|2024-08-22 16:17:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724343430000|2024-08-22 16:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1724343440000|2024-08-22 16:17:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|38
1724343450000|2024-08-22 16:17:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724343460000|2024-08-22 16:17:40|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|7
1724343470000|2024-08-22 16:17:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1724343480000|2024-08-22 16:18:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|2
1724343490000|2024-08-22 16:18:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1724343500000|2024-08-22 16:18:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724343510000|2024-08-22 16:18:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724343520000|2024-08-22 16:18:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724343540000|2024-08-22 16:19:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724343550000|2024-08-22 16:19:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1724343560000|2024-08-22 16:19:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724343570000|2024-08-22 16:19:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724343590000|2024-08-22 16:19:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1724343600000|2024-08-22 16:20:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|3
1724343610000|2024-08-22 16:20:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1724343620000|2024-08-22 16:20:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724343630000|2024-08-22 16:20:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|9
1724343640000|2024-08-22 16:20:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724343650000|2024-08-22 16:20:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724343660000|2024-08-22 16:21:00|||||||||2
1724343670000|2024-08-22 16:21:10|||||||||1
1724343690000|2024-08-22 16:21:30|||||||||2
1724343700000|2024-08-22 16:21:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724343710000|2024-08-22 16:21:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|12
1724343720000|2024-08-22 16:22:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1724343730000|2024-08-22 16:22:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1724343740000|2024-08-22 16:22:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1724343750000|2024-08-22 16:22:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|8
1724343760000|2024-08-22 16:22:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1724343770000|2024-08-22 16:22:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1724343780000|2024-08-22 16:23:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1724343800000|2024-08-22 16:23:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|26
1724343810000|2024-08-22 16:23:30|||||||||11
1724343830000|2024-08-22 16:23:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|41
1724343840000|2024-08-22 16:24:00|||||||||7
1724343850000|2024-08-22 16:24:10|||||||||1
1724343860000|2024-08-22 16:24:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724343870000|2024-08-22 16:24:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1724343880000|2024-08-22 16:24:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724343900000|2024-08-22 16:25:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1724343910000|2024-08-22 16:25:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|34
1724343930000|2024-08-22 16:25:30|||||||||4
1724343960000|2024-08-22 16:26:00|||||||||1
1724343970000|2024-08-22 16:26:10|||||||||1
1724343980000|2024-08-22 16:26:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1724344020000|2024-08-22 16:27:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1724344030000|2024-08-22 16:27:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|32
1724344040000|2024-08-22 16:27:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|3
1724344050000|2024-08-22 16:27:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1724344060000|2024-08-22 16:27:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724344070000|2024-08-22 16:27:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|14
1724344080000|2024-08-22 16:28:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|10
1724344090000|2024-08-22 16:28:10|||||||||1
1724344110000|2024-08-22 16:28:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724344130000|2024-08-22 16:28:50|||||||||3
1724344140000|2024-08-22 16:29:00|||||||||3
1724344150000|2024-08-22 16:29:10|||||||||3
1724344190000|2024-08-22 16:29:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|8
1724344200000|2024-08-22 16:30:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|1
1724344210000|2024-08-22 16:30:10|||||||||2
1724344220000|2024-08-22 16:30:20|||||||||10
1724344230000|2024-08-22 16:30:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1724344240000|2024-08-22 16:30:40|||||||||65
1724344250000|2024-08-22 16:30:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|13
1724344260000|2024-08-22 16:31:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724344270000|2024-08-22 16:31:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724344280000|2024-08-22 16:31:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724344290000|2024-08-22 16:31:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1724344300000|2024-08-22 16:31:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|4
1724344320000|2024-08-22 16:32:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|10
1724344330000|2024-08-22 16:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1724344350000|2024-08-22 16:32:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724344370000|2024-08-22 16:32:50|||||||||7
1724344380000|2024-08-22 16:33:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|95
1724344390000|2024-08-22 16:33:10|||||||||1
1724344410000|2024-08-22 16:33:30|||||||||3
1724344420000|2024-08-22 16:33:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1724344430000|2024-08-22 16:33:50|||||||||3
1724344440000|2024-08-22 16:34:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1724344450000|2024-08-22 16:34:10|||||||||2
1724344470000|2024-08-22 16:34:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1724344490000|2024-08-22 16:34:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1724344500000|2024-08-22 16:35:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|16
1724344510000|2024-08-22 16:35:10|||||||||16
1724344530000|2024-08-22 16:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|81
1724344540000|2024-08-22 16:35:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|21
1724344550000|2024-08-22 16:35:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1724344560000|2024-08-22 16:36:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1724344570000|2024-08-22 16:36:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|17
1724344580000|2024-08-22 16:36:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|5
1724344590000|2024-08-22 16:36:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1724344600000|2024-08-22 16:36:40|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|7
1724344610000|2024-08-22 16:36:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|40
1724344620000|2024-08-22 16:37:00|||||||||1
1724344630000|2024-08-22 16:37:10|||||||||6
1724344640000|2024-08-22 16:37:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724344680000|2024-08-22 16:38:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1724344690000|2024-08-22 16:38:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724344700000|2024-08-22 16:38:20|||||||||1
1724344710000|2024-08-22 16:38:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1724344720000|2024-08-22 16:38:40|701|700|701.1|700.1|701.1|700.1|701|700|2
1724344740000|2024-08-22 16:39:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1724344760000|2024-08-22 16:39:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|3
1724344770000|2024-08-22 16:39:30|||||||||4
1724344780000|2024-08-22 16:39:40|||||||||1
1724344800000|2024-08-22 16:40:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|8
1724344810000|2024-08-22 16:40:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724344820000|2024-08-22 16:40:20|||||||||1
1724344840000|2024-08-22 16:40:40|||||||||1
1724344850000|2024-08-22 16:40:50|701|700|701|700|701|700|701|700|2
1724344860000|2024-08-22 16:41:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724344900000|2024-08-22 16:41:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1724344910000|2024-08-22 16:41:50|701|700|701|700|701|700|700.9|699.9|1
1724344920000|2024-08-22 16:42:00|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|9
1724344930000|2024-08-22 16:42:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|2
1724344940000|2024-08-22 16:42:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1724344950000|2024-08-22 16:42:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724344960000|2024-08-22 16:42:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724344970000|2024-08-22 16:42:50|||||||||1
1724344980000|2024-08-22 16:43:00|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|11
1724344990000|2024-08-22 16:43:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724345000000|2024-08-22 16:43:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724345010000|2024-08-22 16:43:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724345040000|2024-08-22 16:44:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1724345050000|2024-08-22 16:44:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1724345060000|2024-08-22 16:44:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|6
1724345070000|2024-08-22 16:44:30|||||||||1
1724345080000|2024-08-22 16:44:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1724345090000|2024-08-22 16:44:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724345100000|2024-08-22 16:45:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724345110000|2024-08-22 16:45:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1724345120000|2024-08-22 16:45:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724345130000|2024-08-22 16:45:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724345140000|2024-08-22 16:45:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1724345160000|2024-08-22 16:46:00|||||||||1
1724345170000|2024-08-22 16:46:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1724345180000|2024-08-22 16:46:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724345210000|2024-08-22 16:46:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|16
1724345220000|2024-08-22 16:47:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|12
1724345230000|2024-08-22 16:47:10|||||||||1
1724345260000|2024-08-22 16:47:40|||||||||1
1724345280000|2024-08-22 16:48:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|16
1724345290000|2024-08-22 16:48:10|||||||||3
1724345330000|2024-08-22 16:48:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724345340000|2024-08-22 16:49:00|||||||||1
1724345360000|2024-08-22 16:49:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724345390000|2024-08-22 16:49:50|||||||||1
1724345400000|2024-08-22 16:50:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1724345410000|2024-08-22 16:50:10|||||||||2
1724345430000|2024-08-22 16:50:30|||||||||1
1724345440000|2024-08-22 16:50:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1724345450000|2024-08-22 16:50:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1724345460000|2024-08-22 16:51:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1724345470000|2024-08-22 16:51:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|8
1724345500000|2024-08-22 16:51:40|||||||||3
1724345520000|2024-08-22 16:52:00|||||||||1
1724345530000|2024-08-22 16:52:10|||||||||1
1724345540000|2024-08-22 16:52:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|8
1724345550000|2024-08-22 16:52:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|14
1724345560000|2024-08-22 16:52:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724345570000|2024-08-22 16:52:50|||||||||1
1724345580000|2024-08-22 16:53:00|||||||||1
1724345590000|2024-08-22 16:53:10|||||||||1
1724345610000|2024-08-22 16:53:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724345620000|2024-08-22 16:53:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724345630000|2024-08-22 16:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724345640000|2024-08-22 16:54:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1724345650000|2024-08-22 16:54:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1724345660000|2024-08-22 16:54:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1724345670000|2024-08-22 16:54:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1724345680000|2024-08-22 16:54:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|0
1724345700000|2024-08-22 16:55:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1724345710000|2024-08-22 16:55:10|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|1
1724345720000|2024-08-22 16:55:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724345740000|2024-08-22 16:55:40|||||||||32
1724345760000|2024-08-22 16:56:00|||||||||1
1724345770000|2024-08-22 16:56:10|||||||||1
1724345790000|2024-08-22 16:56:30|||||||||11
1724345820000|2024-08-22 16:57:00|||||||||32
1724345830000|2024-08-22 16:57:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|10
1724345840000|2024-08-22 16:57:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|1
1724345850000|2024-08-22 16:57:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1724345870000|2024-08-22 16:57:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1724345880000|2024-08-22 16:58:00|||||||||1
1724345890000|2024-08-22 16:58:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|38
1724345900000|2024-08-22 16:58:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|11
1724345910000|2024-08-22 16:58:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724345920000|2024-08-22 16:58:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1724345930000|2024-08-22 16:58:50|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|3
1724345940000|2024-08-22 16:59:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724345950000|2024-08-22 16:59:10|||||||||1
1724345960000|2024-08-22 16:59:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1724345970000|2024-08-22 16:59:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|7
1724345980000|2024-08-22 16:59:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724346000000|2024-08-22 17:00:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1724346010000|2024-08-22 17:00:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|29
1724346020000|2024-08-22 17:00:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1724346040000|2024-08-22 17:00:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1724346050000|2024-08-22 17:00:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|57
1724346060000|2024-08-22 17:01:00|||||||||1
1724346070000|2024-08-22 17:01:10|||||||||1
1724346110000|2024-08-22 17:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724346120000|2024-08-22 17:02:00|||||||||1
1724346130000|2024-08-22 17:02:10|700|699|699.9|698.9|700|699|699.9|698.9|6
1724346140000|2024-08-22 17:02:20|||||||||1
1724346150000|2024-08-22 17:02:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|11
1724346160000|2024-08-22 17:02:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724346180000|2024-08-22 17:03:00|||||||||1
1724346190000|2024-08-22 17:03:10|||||||||1
1724346210000|2024-08-22 17:03:30|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|6
1724346220000|2024-08-22 17:03:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724346230000|2024-08-22 17:03:50|||||||||11
1724346240000|2024-08-22 17:04:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724346250000|2024-08-22 17:04:10|||||||||1
1724346260000|2024-08-22 17:04:20|||||||||2
1724346290000|2024-08-22 17:04:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|9
1724346300000|2024-08-22 17:05:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|16
1724346310000|2024-08-22 17:05:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|6
1724346330000|2024-08-22 17:05:30|||||||||8
1724346340000|2024-08-22 17:05:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1724346360000|2024-08-22 17:06:00|||||||||3
1724346370000|2024-08-22 17:06:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|22
1724346380000|2024-08-22 17:06:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1724346390000|2024-08-22 17:06:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|6
1724346400000|2024-08-22 17:06:40|||||||||1
1724346410000|2024-08-22 17:06:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1724346420000|2024-08-22 17:07:00|||||||||3
1724346430000|2024-08-22 17:07:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|20
1724346440000|2024-08-22 17:07:20|||||||||31
1724346450000|2024-08-22 17:07:30|||||||||1
1724346460000|2024-08-22 17:07:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1724346470000|2024-08-22 17:07:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724346480000|2024-08-22 17:08:00|698.4|697.4|698.1|697.1|698.5|697.5|698.1|697.1|103
1724346490000|2024-08-22 17:08:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1724346500000|2024-08-22 17:08:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724346510000|2024-08-22 17:08:30|||||||||4
1724346540000|2024-08-22 17:09:00|||||||||2
1724346550000|2024-08-22 17:09:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|41
1724346560000|2024-08-22 17:09:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1724346590000|2024-08-22 17:09:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1724346600000|2024-08-22 17:10:00|||||||||3
1724346610000|2024-08-22 17:10:10|||||||||2
1724346620000|2024-08-22 17:10:20|||||||||5
1724346630000|2024-08-22 17:10:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1724346660000|2024-08-22 17:11:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|8
1724346670000|2024-08-22 17:11:10|699|698|699|698|699.1|698.1|698.9|697.9|9
1724346680000|2024-08-22 17:11:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1724346690000|2024-08-22 17:11:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1724346710000|2024-08-22 17:11:50|||||||||1
1724346720000|2024-08-22 17:12:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|10
1724346730000|2024-08-22 17:12:10|||||||||2
1724346750000|2024-08-22 17:12:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724346760000|2024-08-22 17:12:40|699|698|699|698|699.1|698.1|698.9|697.9|0
1724346770000|2024-08-22 17:12:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724346780000|2024-08-22 17:13:00|||||||||2
1724346790000|2024-08-22 17:13:10|||||||||1
1724346800000|2024-08-22 17:13:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|3
1724346810000|2024-08-22 17:13:30|698.9|697.9|699.1|698.1|699.4|698.4|698.6|697.6|8
1724346820000|2024-08-22 17:13:40|699|698|698.9|697.9|699|698|698.9|697.9|8
1724346830000|2024-08-22 17:13:50|||||||||31
1724346840000|2024-08-22 17:14:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1724346860000|2024-08-22 17:14:20|||||||||1
1724346870000|2024-08-22 17:14:30|||||||||5
1724346890000|2024-08-22 17:14:50|||||||||1
1724346900000|2024-08-22 17:15:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724346910000|2024-08-22 17:15:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724346930000|2024-08-22 17:15:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1724346940000|2024-08-22 17:15:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|8
1724346950000|2024-08-22 17:15:50|||||||||50
1724346960000|2024-08-22 17:16:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1724346970000|2024-08-22 17:16:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724346980000|2024-08-22 17:16:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724346990000|2024-08-22 17:16:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1724347010000|2024-08-22 17:16:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1724347020000|2024-08-22 17:17:00|698.9|697.9|699.4|698.4|699.4|698.4|698.8|697.8|35
1724347030000|2024-08-22 17:17:10|||||||||5
1724347040000|2024-08-22 17:17:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724347050000|2024-08-22 17:17:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1724347060000|2024-08-22 17:17:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|15
1724347070000|2024-08-22 17:17:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|24
1724347080000|2024-08-22 17:18:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|26
1724347090000|2024-08-22 17:18:10|||||||||1
1724347100000|2024-08-22 17:18:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|8
1724347110000|2024-08-22 17:18:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724347120000|2024-08-22 17:18:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724347140000|2024-08-22 17:19:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1724347150000|2024-08-22 17:19:10|||||||||1
1724347160000|2024-08-22 17:19:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|17
1724347180000|2024-08-22 17:19:40|700|699|699.9|698.9|700|699|699.9|698.9|16
1724347190000|2024-08-22 17:19:50|700|699|700.1|699.1|700.1|699.1|700|699|7
1724347200000|2024-08-22 17:20:00|||||||||1
1724347210000|2024-08-22 17:20:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1724347220000|2024-08-22 17:20:20|700.3|699.3|700.5|699.5|700.6|699.6|700.3|699.3|60
1724347230000|2024-08-22 17:20:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1724347240000|2024-08-22 17:20:40|700.4|699.4|700.1|699.1|700.6|699.6|700.1|699.1|3
1724347250000|2024-08-22 17:20:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724347270000|2024-08-22 17:21:10|||||||||1
1724347320000|2024-08-22 17:22:00|||||||||1
1724347330000|2024-08-22 17:22:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|13
1724347340000|2024-08-22 17:22:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1724347350000|2024-08-22 17:22:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724347360000|2024-08-22 17:22:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724347380000|2024-08-22 17:23:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1724347390000|2024-08-22 17:23:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724347410000|2024-08-22 17:23:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|7
1724347420000|2024-08-22 17:23:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1724347430000|2024-08-22 17:23:50|700|699|699.8|698.8|700|699|699.8|698.8|2
1724347440000|2024-08-22 17:24:00|699.9|698.9|699.6|698.6|699.9|698.9|699.5|698.5|8
1724347450000|2024-08-22 17:24:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1724347470000|2024-08-22 17:24:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724347480000|2024-08-22 17:24:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1724347500000|2024-08-22 17:25:00|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|30
1724347510000|2024-08-22 17:25:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1724347530000|2024-08-22 17:25:30|||||||||1
1724347550000|2024-08-22 17:25:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1724347560000|2024-08-22 17:26:00|||||||||1
1724347570000|2024-08-22 17:26:10|||||||||1
1724347590000|2024-08-22 17:26:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1724347600000|2024-08-22 17:26:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1724347610000|2024-08-22 17:26:50|||||||||31
1724347620000|2024-08-22 17:27:00|||||||||3
1724347630000|2024-08-22 17:27:10|||||||||1
1724347640000|2024-08-22 17:27:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1724347670000|2024-08-22 17:27:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|9
1724347680000|2024-08-22 17:28:00|||||||||4
1724347690000|2024-08-22 17:28:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1724347700000|2024-08-22 17:28:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1724347710000|2024-08-22 17:28:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|5
1724347720000|2024-08-22 17:28:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724347740000|2024-08-22 17:29:00|||||||||2
1724347750000|2024-08-22 17:29:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1724347760000|2024-08-22 17:29:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|9
1724347770000|2024-08-22 17:29:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724347790000|2024-08-22 17:29:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724347800000|2024-08-22 17:30:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724347810000|2024-08-22 17:30:10|||||||||1
1724347820000|2024-08-22 17:30:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1724347830000|2024-08-22 17:30:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724347840000|2024-08-22 17:30:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|6
1724347850000|2024-08-22 17:30:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724347860000|2024-08-22 17:31:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1724347870000|2024-08-22 17:31:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1724347880000|2024-08-22 17:31:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1724347890000|2024-08-22 17:31:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724347900000|2024-08-22 17:31:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724347910000|2024-08-22 17:31:50|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|1
1724347920000|2024-08-22 17:32:00|||||||||1
1724347930000|2024-08-22 17:32:10|||||||||1
1724347950000|2024-08-22 17:32:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1724347970000|2024-08-22 17:32:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1724347980000|2024-08-22 17:33:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724347990000|2024-08-22 17:33:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1724348000000|2024-08-22 17:33:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|31
1724348010000|2024-08-22 17:33:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724348020000|2024-08-22 17:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724348030000|2024-08-22 17:33:50|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|6
1724348040000|2024-08-22 17:34:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|4
1724348050000|2024-08-22 17:34:10|||||||||6
1724348060000|2024-08-22 17:34:20|||||||||4
1724348090000|2024-08-22 17:34:50|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|3
1724348100000|2024-08-22 17:35:00|698.6|697.6|699|698|699|698|698.6|697.6|1
1724348110000|2024-08-22 17:35:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724348120000|2024-08-22 17:35:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724348130000|2024-08-22 17:35:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724348140000|2024-08-22 17:35:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1724348150000|2024-08-22 17:35:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724348160000|2024-08-22 17:36:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1724348170000|2024-08-22 17:36:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|4
1724348180000|2024-08-22 17:36:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1724348190000|2024-08-22 17:36:30|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|1
1724348200000|2024-08-22 17:36:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|1
1724348220000|2024-08-22 17:37:00|||||||||1
1724348230000|2024-08-22 17:37:10|||||||||1
1724348240000|2024-08-22 17:37:20|||||||||1
1724348280000|2024-08-22 17:38:00|||||||||1
1724348290000|2024-08-22 17:38:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1724348300000|2024-08-22 17:38:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724348310000|2024-08-22 17:38:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724348320000|2024-08-22 17:38:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724348340000|2024-08-22 17:39:00|||||||||6
1724348350000|2024-08-22 17:39:10|||||||||1
1724348360000|2024-08-22 17:39:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1724348370000|2024-08-22 17:39:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|5
1724348390000|2024-08-22 17:39:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|39
1724348400000|2024-08-22 17:40:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1724348410000|2024-08-22 17:40:10|||||||||1
1724348420000|2024-08-22 17:40:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724348430000|2024-08-22 17:40:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1724348450000|2024-08-22 17:40:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|25
1724348460000|2024-08-22 17:41:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724348470000|2024-08-22 17:41:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1724348490000|2024-08-22 17:41:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1724348500000|2024-08-22 17:41:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1724348510000|2024-08-22 17:41:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724348520000|2024-08-22 17:42:00|||||||||4
1724348530000|2024-08-22 17:42:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1724348540000|2024-08-22 17:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1724348550000|2024-08-22 17:42:30|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|16
1724348560000|2024-08-22 17:42:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724348580000|2024-08-22 17:43:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1724348590000|2024-08-22 17:43:10|||||||||8
1724348610000|2024-08-22 17:43:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1724348620000|2024-08-22 17:43:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724348640000|2024-08-22 17:44:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|31
1724348650000|2024-08-22 17:44:10|||||||||1
1724348660000|2024-08-22 17:44:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1724348670000|2024-08-22 17:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1724348680000|2024-08-22 17:44:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|12
1724348690000|2024-08-22 17:44:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724348700000|2024-08-22 17:45:00|||||||||1
1724348710000|2024-08-22 17:45:10|||||||||1
1724348730000|2024-08-22 17:45:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724348740000|2024-08-22 17:45:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1724348750000|2024-08-22 17:45:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724348760000|2024-08-22 17:46:00|||||||||1
1724348770000|2024-08-22 17:46:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1724348780000|2024-08-22 17:46:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|38
1724348790000|2024-08-22 17:46:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724348820000|2024-08-22 17:47:00|698|697|698|697|698|697|698|697|8
1724348830000|2024-08-22 17:47:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1724348840000|2024-08-22 17:47:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1724348850000|2024-08-22 17:47:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1724348860000|2024-08-22 17:47:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1724348880000|2024-08-22 17:48:00|||||||||1
1724348890000|2024-08-22 17:48:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724348900000|2024-08-22 17:48:20|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|5
1724348920000|2024-08-22 17:48:40|697.1|696.1|697|696|697.1|696.1|697|696|24
1724348930000|2024-08-22 17:48:50|696.9|695.9|696.6|695.6|697.1|696.1|696.6|695.6|15
1724348940000|2024-08-22 17:49:00|696.9|695.9|697.1|696.1|697.4|696.4|696.6|695.6|40
1724348950000|2024-08-22 17:49:10|697|696|697|696|697|696|697|696|3
1724348960000|2024-08-22 17:49:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|2
1724348970000|2024-08-22 17:49:30|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|0
1724348990000|2024-08-22 17:49:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1724349000000|2024-08-22 17:50:00|||||||||2
1724349010000|2024-08-22 17:50:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1724349020000|2024-08-22 17:50:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|7
1724349030000|2024-08-22 17:50:30|||||||||1
1724349040000|2024-08-22 17:50:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|7
1724349050000|2024-08-22 17:50:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|5
1724349060000|2024-08-22 17:51:00|697|696|697.1|696.1|697.1|696.1|697|696|13
1724349080000|2024-08-22 17:51:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1724349090000|2024-08-22 17:51:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1724349120000|2024-08-22 17:52:00|||||||||1
1724349130000|2024-08-22 17:52:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1724349140000|2024-08-22 17:52:20|||||||||5
1724349150000|2024-08-22 17:52:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|10
1724349160000|2024-08-22 17:52:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1724349180000|2024-08-22 17:53:00|697|696|697.1|696.1|697.1|696.1|697|696|3
1724349190000|2024-08-22 17:53:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724349210000|2024-08-22 17:53:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|9
1724349220000|2024-08-22 17:53:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|19
1724349230000|2024-08-22 17:53:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1724349240000|2024-08-22 17:54:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1724349250000|2024-08-22 17:54:10|||||||||1
1724349260000|2024-08-22 17:54:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724349270000|2024-08-22 17:54:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1724349290000|2024-08-22 17:54:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724349300000|2024-08-22 17:55:00|||||||||1
1724349310000|2024-08-22 17:55:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|31
1724349320000|2024-08-22 17:55:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|2
1724349330000|2024-08-22 17:55:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|5
1724349340000|2024-08-22 17:55:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1724349350000|2024-08-22 17:55:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724349360000|2024-08-22 17:56:00|||||||||1
1724349370000|2024-08-22 17:56:10|697|696|696.9|695.9|697|696|696.9|695.9|3
1724349380000|2024-08-22 17:56:20|697|696|697|696|697|696|697|696|5
1724349390000|2024-08-22 17:56:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724349400000|2024-08-22 17:56:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|4
1724349420000|2024-08-22 17:57:00|||||||||2
1724349430000|2024-08-22 17:57:10|||||||||1
1724349450000|2024-08-22 17:57:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1724349480000|2024-08-22 17:58:00|697|696|696.9|695.9|697|696|696.9|695.9|10
1724349490000|2024-08-22 17:58:10|||||||||2
1724349540000|2024-08-22 17:59:00|||||||||1
1724349550000|2024-08-22 17:59:10|||||||||1
1724349570000|2024-08-22 17:59:30|||||||||1
1724349580000|2024-08-22 17:59:40|||||||||1
1724349600000|2024-08-22 18:00:00|||||||||1
1724349610000|2024-08-22 18:00:10|||||||||1
1724349630000|2024-08-22 18:00:30|||||||||16
1724349650000|2024-08-22 18:00:50|||||||||26
1724349660000|2024-08-22 18:01:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|10
1724349670000|2024-08-22 18:01:10|696.8|695.8|696.5|695.5|696.8|695.8|696.5|695.5|7
1724349680000|2024-08-22 18:01:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|2
1724349690000|2024-08-22 18:01:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|1
1724349700000|2024-08-22 18:01:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1724349710000|2024-08-22 18:01:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1724349720000|2024-08-22 18:02:00|696.8|695.8|697|696|697|696|696.8|695.8|4
1724349730000|2024-08-22 18:02:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|2
1724349740000|2024-08-22 18:02:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|2
1724349750000|2024-08-22 18:02:30|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|4
1724349770000|2024-08-22 18:02:50|697|696|697|696|697|696|697|696|4
1724349780000|2024-08-22 18:03:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1724349790000|2024-08-22 18:03:10|||||||||1
1724349800000|2024-08-22 18:03:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1724349810000|2024-08-22 18:03:30|||||||||1
1724349820000|2024-08-22 18:03:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724349840000|2024-08-22 18:04:00|697|696|697|696|697.1|696.1|696.9|695.9|10
1724349850000|2024-08-22 18:04:10|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|4
1724349900000|2024-08-22 18:05:00|||||||||4
1724349910000|2024-08-22 18:05:10|||||||||1
1724349930000|2024-08-22 18:05:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1724349940000|2024-08-22 18:05:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1724349960000|2024-08-22 18:06:00|||||||||2
1724349970000|2024-08-22 18:06:10|697|696|697|696|697|696|697|696|5
1724349980000|2024-08-22 18:06:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|11
1724349990000|2024-08-22 18:06:30|697|696|697.1|696.1|697.1|696.1|697|696|1
1724350000000|2024-08-22 18:06:40|697|696|696.9|695.9|697|696|696.9|695.9|13
1724350020000|2024-08-22 18:07:00|696.6|695.6|697|696|697|696|696.6|695.6|15
1724350030000|2024-08-22 18:07:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1724350040000|2024-08-22 18:07:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1724350050000|2024-08-22 18:07:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724350060000|2024-08-22 18:07:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|11
1724350080000|2024-08-22 18:08:00|||||||||2
1724350090000|2024-08-22 18:08:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1724350110000|2024-08-22 18:08:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|12
1724350130000|2024-08-22 18:08:50|697|696|697.1|696.1|697.1|696.1|697|696|4
1724350140000|2024-08-22 18:09:00|697|696|697|696|697|696|697|696|5
1724350150000|2024-08-22 18:09:10|697.1|696.1|697|696|697.1|696.1|697|696|3
1724350160000|2024-08-22 18:09:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1724350170000|2024-08-22 18:09:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1724350180000|2024-08-22 18:09:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1724350200000|2024-08-22 18:10:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1724350210000|2024-08-22 18:10:10|||||||||1
1724350220000|2024-08-22 18:10:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|12
1724350240000|2024-08-22 18:10:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724350250000|2024-08-22 18:10:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|33
1724350260000|2024-08-22 18:11:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1724350270000|2024-08-22 18:11:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1724350280000|2024-08-22 18:11:20|||||||||1
1724350290000|2024-08-22 18:11:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724350300000|2024-08-22 18:11:40|||||||||2
1724350310000|2024-08-22 18:11:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1724350320000|2024-08-22 18:12:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724350330000|2024-08-22 18:12:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|15
1724350340000|2024-08-22 18:12:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724350360000|2024-08-22 18:12:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724350380000|2024-08-22 18:13:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1724350420000|2024-08-22 18:13:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724350430000|2024-08-22 18:13:50|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|7
1724350440000|2024-08-22 18:14:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|10
1724350450000|2024-08-22 18:14:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|38
1724350460000|2024-08-22 18:14:20|||||||||1
1724350470000|2024-08-22 18:14:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1724350480000|2024-08-22 18:14:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1724350490000|2024-08-22 18:14:50|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|27
1724350500000|2024-08-22 18:15:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1724350510000|2024-08-22 18:15:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724350520000|2024-08-22 18:15:20|||||||||10
1724350530000|2024-08-22 18:15:30|||||||||6
1724350540000|2024-08-22 18:15:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724350560000|2024-08-22 18:16:00|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|23
1724350570000|2024-08-22 18:16:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1724350580000|2024-08-22 18:16:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1724350590000|2024-08-22 18:16:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724350600000|2024-08-22 18:16:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724350620000|2024-08-22 18:17:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724350630000|2024-08-22 18:17:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|20
1724350640000|2024-08-22 18:17:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1724350650000|2024-08-22 18:17:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|40
1724350660000|2024-08-22 18:17:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|8
1724350670000|2024-08-22 18:17:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724350680000|2024-08-22 18:18:00|||||||||1
1724350690000|2024-08-22 18:18:10|698|697|698.1|697.1|698.1|697.1|698|697|6
1724350700000|2024-08-22 18:18:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|18
1724350710000|2024-08-22 18:18:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1724350720000|2024-08-22 18:18:40|||||||||1
1724350730000|2024-08-22 18:18:50|||||||||1
1724350740000|2024-08-22 18:19:00|||||||||6
1724350750000|2024-08-22 18:19:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1724350780000|2024-08-22 18:19:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1724350790000|2024-08-22 18:19:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|5
1724350800000|2024-08-22 18:20:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|12
1724350810000|2024-08-22 18:20:10|||||||||1
1724350820000|2024-08-22 18:20:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|13
1724350830000|2024-08-22 18:20:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724350840000|2024-08-22 18:20:40|||||||||1
1724350850000|2024-08-22 18:20:50|||||||||31
1724350860000|2024-08-22 18:21:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|29
1724350870000|2024-08-22 18:21:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|4
1724350880000|2024-08-22 18:21:20|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|5
1724350890000|2024-08-22 18:21:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1724350900000|2024-08-22 18:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|13
1724350920000|2024-08-22 18:22:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1724350930000|2024-08-22 18:22:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|13
1724350940000|2024-08-22 18:22:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|6
1724350950000|2024-08-22 18:22:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|10
1724350960000|2024-08-22 18:22:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|14
1724350970000|2024-08-22 18:22:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1724350980000|2024-08-22 18:23:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1724350990000|2024-08-22 18:23:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724351000000|2024-08-22 18:23:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1724351040000|2024-08-22 18:24:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1724351050000|2024-08-22 18:24:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|14
1724351060000|2024-08-22 18:24:20|||||||||31
1724351070000|2024-08-22 18:24:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|28
1724351090000|2024-08-22 18:24:50|698|697|698.1|697.1|698.1|697.1|698|697|13
1724351100000|2024-08-22 18:25:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1724351110000|2024-08-22 18:25:10|698|697|697.9|696.9|698.1|697.1|697.8|696.8|12
1724351120000|2024-08-22 18:25:20|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|15
1724351130000|2024-08-22 18:25:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|13
1724351140000|2024-08-22 18:25:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|21
1724351150000|2024-08-22 18:25:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|26
1724351160000|2024-08-22 18:26:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|7
1724351170000|2024-08-22 18:26:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1724351180000|2024-08-22 18:26:20|698.1|697.1|698|697|698.1|697.1|697.9|696.9|46
1724351190000|2024-08-22 18:26:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1724351200000|2024-08-22 18:26:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724351210000|2024-08-22 18:26:50|||||||||21
1724351220000|2024-08-22 18:27:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|23
1724351230000|2024-08-22 18:27:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|22
1724351240000|2024-08-22 18:27:20|||||||||1
1724351250000|2024-08-22 18:27:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1724351260000|2024-08-22 18:27:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|33
1724351270000|2024-08-22 18:27:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|8
1724351280000|2024-08-22 18:28:00|697.5|696.5|697.4|696.4|697.9|696.9|697.3|696.3|94
1724351290000|2024-08-22 18:28:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|64
1724351300000|2024-08-22 18:28:20|697.4|696.4|697.1|696.1|697.4|696.4|696.9|695.9|56
1724351310000|2024-08-22 18:28:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|45
1724351320000|2024-08-22 18:28:40|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|58
1724351330000|2024-08-22 18:28:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|81
1724351340000|2024-08-22 18:29:00|697.1|696.1|697.6|696.6|697.8|696.8|697.1|696.1|53
1724351350000|2024-08-22 18:29:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|55
1724351360000|2024-08-22 18:29:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|75
1724351370000|2024-08-22 18:29:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|67
1724351380000|2024-08-22 18:29:40|||||||||47
1724351390000|2024-08-22 18:29:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|109
1724351400000|2024-08-22 18:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|29
1724351410000|2024-08-22 18:30:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|14
1724351420000|2024-08-22 18:30:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|5
1724351430000|2024-08-22 18:30:30|||||||||1
1724351440000|2024-08-22 18:30:40|||||||||2
1724351450000|2024-08-22 18:30:50|697|696|696.9|695.9|697|696|696.9|695.9|5
1724351460000|2024-08-22 18:31:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|8
1724351480000|2024-08-22 18:31:20|697|696|697.1|696.1|697.1|696.1|697|696|5
1724351530000|2024-08-22 18:32:10|||||||||1
1724351540000|2024-08-22 18:32:20|||||||||1
1724351560000|2024-08-22 18:32:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|18
1724351580000|2024-08-22 18:33:00|||||||||1
1724351590000|2024-08-22 18:33:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724351600000|2024-08-22 18:33:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|21
1724351610000|2024-08-22 18:33:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724351620000|2024-08-22 18:33:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1724351630000|2024-08-22 18:33:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1724351640000|2024-08-22 18:34:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1724351650000|2024-08-22 18:34:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1724351670000|2024-08-22 18:34:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724351680000|2024-08-22 18:34:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|22
1724351690000|2024-08-22 18:34:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|6
1724351700000|2024-08-22 18:35:00|697|696|696.9|695.9|697|696|696.9|695.9|2
1724351710000|2024-08-22 18:35:10|697|696|697.1|696.1|697.1|696.1|697|696|3
1724351730000|2024-08-22 18:35:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724351760000|2024-08-22 18:36:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1724351830000|2024-08-22 18:37:10|||||||||44
1724351840000|2024-08-22 18:37:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1724351850000|2024-08-22 18:37:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724351870000|2024-08-22 18:37:50|697|696|697|696|697|696|697|696|4
1724351880000|2024-08-22 18:38:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1724351900000|2024-08-22 18:38:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1724351910000|2024-08-22 18:38:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1724351920000|2024-08-22 18:38:40|696.9|695.9|697|696|697|696|696.9|695.9|3
1724351930000|2024-08-22 18:38:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724351940000|2024-08-22 18:39:00|||||||||5
1724351970000|2024-08-22 18:39:30|||||||||14
1724351980000|2024-08-22 18:39:40|||||||||1
1724351990000|2024-08-22 18:39:50|||||||||1
1724352000000|2024-08-22 18:40:00|697|696|696.9|695.9|697|696|696.9|695.9|3
1724352020000|2024-08-22 18:40:20|697|696|697|696|697|696|697|696|1
1724352030000|2024-08-22 18:40:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724352040000|2024-08-22 18:40:40|697|696|697|696|697|696|697|696|3
1724352060000|2024-08-22 18:41:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|2
1724352070000|2024-08-22 18:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|5
1724352080000|2024-08-22 18:41:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1724352180000|2024-08-22 18:43:00|||||||||1
1724352190000|2024-08-22 18:43:10|||||||||2
1724352200000|2024-08-22 18:43:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1724352230000|2024-08-22 18:43:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1724352240000|2024-08-22 18:44:00|697|696|696.9|695.9|697|696|696.9|695.9|2
1724352260000|2024-08-22 18:44:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724352270000|2024-08-22 18:44:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|8
1724352310000|2024-08-22 18:45:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724352320000|2024-08-22 18:45:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724352330000|2024-08-22 18:45:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1724352360000|2024-08-22 18:46:00|||||||||1
1724352380000|2024-08-22 18:46:20|||||||||1
1724352420000|2024-08-22 18:47:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724352440000|2024-08-22 18:47:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724352450000|2024-08-22 18:47:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1724352460000|2024-08-22 18:47:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1724352480000|2024-08-22 18:48:00|||||||||2
1724352520000|2024-08-22 18:48:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724352540000|2024-08-22 18:49:00|697|696|697.1|696.1|697.1|696.1|697|696|8
1724352550000|2024-08-22 18:49:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724352590000|2024-08-22 18:49:50|697|696|696.9|695.9|697|696|696.9|695.9|3
1724352620000|2024-08-22 18:50:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1724352640000|2024-08-22 18:50:40|||||||||1
1724352660000|2024-08-22 18:51:00|||||||||1
1724352670000|2024-08-22 18:51:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|74
1724352710000|2024-08-22 18:51:50|||||||||5
1724352730000|2024-08-22 18:52:10|697|696|696.9|695.9|697|696|696.9|695.9|1
1724352750000|2024-08-22 18:52:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1724352850000|2024-08-22 18:54:10|697|696|697|696|697.1|696.1|697|696|4
1724352860000|2024-08-22 18:54:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724352950000|2024-08-22 18:55:50|696.9|695.9|697|696|697|696|696.9|695.9|6
1724352960000|2024-08-22 18:56:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724353120000|2024-08-22 18:58:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1724353150000|2024-08-22 18:59:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|31
1724353190000|2024-08-22 18:59:50|||||||||1
1724353210000|2024-08-22 19:00:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1724353220000|2024-08-22 19:00:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1724353240000|2024-08-22 19:00:40|697|696|697.1|696.1|697.1|696.1|697|696|1
1724353250000|2024-08-22 19:00:50|697|696|697.1|696.1|697.1|696.1|697|696|2
1724353270000|2024-08-22 19:01:10|||||||||5
1724353290000|2024-08-22 19:01:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724353320000|2024-08-22 19:02:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1724353380000|2024-08-22 19:03:00|||||||||1
1724353650000|2024-08-22 19:07:30|||||||||1
1724353710000|2024-08-22 19:08:30|||||||||1
1724353750000|2024-08-22 19:09:10|||||||||1
1724353950000|2024-08-22 19:12:30|||||||||1
1724354050000|2024-08-22 19:14:10|||||||||2
1724354090000|2024-08-22 19:14:50|||||||||1
1724354100000|2024-08-22 19:15:00|||||||||2
1724354120000|2024-08-22 19:15:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1724354180000|2024-08-22 19:16:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|14
1724354190000|2024-08-22 19:16:30|||||||||1
1724354220000|2024-08-22 19:17:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|5
1724354230000|2024-08-22 19:17:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724354300000|2024-08-22 19:18:20|||||||||4
1724354380000|2024-08-22 19:19:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1724354390000|2024-08-22 19:19:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724354400000|2024-08-22 19:20:00|||||||||1
1724354440000|2024-08-22 19:20:40|||||||||1
1724354450000|2024-08-22 19:20:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1724354460000|2024-08-22 19:21:00|||||||||1
1724354590000|2024-08-22 19:23:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724354600000|2024-08-22 19:23:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1724354620000|2024-08-22 19:23:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1724354630000|2024-08-22 19:23:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1724354650000|2024-08-22 19:24:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724354690000|2024-08-22 19:24:50|||||||||1
1724354730000|2024-08-22 19:25:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724354740000|2024-08-22 19:25:40|||||||||1
1724354850000|2024-08-22 19:27:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|11
1724354940000|2024-08-22 19:29:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1724354960000|2024-08-22 19:29:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1724354970000|2024-08-22 19:29:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724354980000|2024-08-22 19:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724355000000|2024-08-22 19:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|20
1724355010000|2024-08-22 19:30:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1724355020000|2024-08-22 19:30:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1724355030000|2024-08-22 19:30:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1724355040000|2024-08-22 19:30:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724355050000|2024-08-22 19:30:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1724355070000|2024-08-22 19:31:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724355080000|2024-08-22 19:31:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1724355100000|2024-08-22 19:31:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724355120000|2024-08-22 19:32:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724355130000|2024-08-22 19:32:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724355150000|2024-08-22 19:32:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724355180000|2024-08-22 19:33:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724355200000|2024-08-22 19:33:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724355280000|2024-08-22 19:34:40|||||||||8
1724355300000|2024-08-22 19:35:00|||||||||1
1724355350000|2024-08-22 19:35:50|||||||||1
1724355480000|2024-08-22 19:38:00|||||||||1
1724355520000|2024-08-22 19:38:40|||||||||1
1724355620000|2024-08-22 19:40:20|||||||||1
1724355640000|2024-08-22 19:40:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1724355660000|2024-08-22 19:41:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724355730000|2024-08-22 19:42:10|||||||||5
1724355790000|2024-08-22 19:43:10|||||||||1
1724355800000|2024-08-22 19:43:20|||||||||1
1724355880000|2024-08-22 19:44:40|||||||||7
1724355910000|2024-08-22 19:45:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1724355920000|2024-08-22 19:45:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1724356020000|2024-08-22 19:47:00|||||||||2
1724356030000|2024-08-22 19:47:10|||||||||1
1724356060000|2024-08-22 19:47:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|6
1724356080000|2024-08-22 19:48:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724356250000|2024-08-22 19:50:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724356260000|2024-08-22 19:51:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1724356270000|2024-08-22 19:51:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1724356280000|2024-08-22 19:51:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724356380000|2024-08-22 19:53:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|12
1724356480000|2024-08-22 19:54:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724356490000|2024-08-22 19:54:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724356500000|2024-08-22 19:55:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724356510000|2024-08-22 19:55:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724356560000|2024-08-22 19:56:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724356570000|2024-08-22 19:56:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724356580000|2024-08-22 19:56:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724356640000|2024-08-22 19:57:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|3
1724356680000|2024-08-22 19:58:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724356690000|2024-08-22 19:58:10|||||||||1
1724356700000|2024-08-22 19:58:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724356710000|2024-08-22 19:58:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1724356730000|2024-08-22 19:58:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724356740000|2024-08-22 19:59:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1724356750000|2024-08-22 19:59:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724356760000|2024-08-22 19:59:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724356780000|2024-08-22 19:59:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1724356800000|2024-08-22 20:00:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|4
1724356810000|2024-08-22 20:00:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724356830000|2024-08-22 20:00:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1724356840000|2024-08-22 20:00:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724356910000|2024-08-22 20:01:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1724356960000|2024-08-22 20:02:40|698|697|698|697|698|697|698|697|12
1724356980000|2024-08-22 20:03:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357030000|2024-08-22 20:03:50|698|697|698|697|698|697|697.9|696.9|0
1724357050000|2024-08-22 20:04:10|||||||||2
1724357100000|2024-08-22 20:05:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357130000|2024-08-22 20:05:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1724357170000|2024-08-22 20:06:10|||||||||2
1724357180000|2024-08-22 20:06:20|||||||||2
1724357210000|2024-08-22 20:06:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724357270000|2024-08-22 20:07:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357280000|2024-08-22 20:08:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1724357320000|2024-08-22 20:08:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357380000|2024-08-22 20:09:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724357390000|2024-08-22 20:09:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1724357400000|2024-08-22 20:10:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357470000|2024-08-22 20:11:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724357490000|2024-08-22 20:11:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|8
1724357570000|2024-08-22 20:12:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357580000|2024-08-22 20:13:00|||||||||3
1724357650000|2024-08-22 20:14:10|||||||||8
1724357720000|2024-08-22 20:15:20|698|697|698|697|698|697|698|697|0
1724357740000|2024-08-22 20:15:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357750000|2024-08-22 20:15:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1724357760000|2024-08-22 20:16:00|698|697|698|697|698|697|697.9|696.9|1
1724357780000|2024-08-22 20:16:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724357880000|2024-08-22 20:18:00|||||||||2
1724357930000|2024-08-22 20:18:50|||||||||1
1724358150000|2024-08-22 20:22:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724358210000|2024-08-22 20:23:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724358290000|2024-08-22 20:24:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724358310000|2024-08-22 20:25:10|||||||||1
1724358360000|2024-08-22 20:26:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724358420000|2024-08-22 20:27:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724358440000|2024-08-22 20:27:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724358670000|2024-08-22 20:31:10|698|697|697.9|696.9|698|697|697.9|696.9|8
1724358720000|2024-08-22 20:32:00|||||||||1
1724358820000|2024-08-22 20:33:40|||||||||1
1724358920000|2024-08-22 20:35:20|||||||||1
1724358950000|2024-08-22 20:35:50|698|697|698|697|698|697|698|697|0
1724358960000|2024-08-22 20:36:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724358990000|2024-08-22 20:36:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1724359000000|2024-08-22 20:36:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1724359010000|2024-08-22 20:36:50|698|697|698|697|698|697|698|697|0
1724359020000|2024-08-22 20:37:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724359090000|2024-08-22 20:38:10|698|697|698|697|698|697|698|697|0
1724359140000|2024-08-22 20:39:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1724359220000|2024-08-22 20:40:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|8
1724359250000|2024-08-22 20:40:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359310000|2024-08-22 20:41:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1724359320000|2024-08-22 20:42:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724359350000|2024-08-22 20:42:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359380000|2024-08-22 20:43:00|||||||||1
1724359420000|2024-08-22 20:43:40|||||||||4
1724359450000|2024-08-22 20:44:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1724359490000|2024-08-22 20:44:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1724359500000|2024-08-22 20:45:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359620000|2024-08-22 20:47:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724359670000|2024-08-22 20:47:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359700000|2024-08-22 20:48:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724359720000|2024-08-22 20:48:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724359760000|2024-08-22 20:49:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724359840000|2024-08-22 20:50:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359850000|2024-08-22 20:50:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724359890000|2024-08-22 20:51:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1724359940000|2024-08-22 20:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724359950000|2024-08-22 20:52:30|||||||||1
1724359960000|2024-08-22 20:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724359970000|2024-08-22 20:52:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724360070000|2024-08-22 20:54:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724360080000|2024-08-22 20:54:40|||||||||5
1724360100000|2024-08-22 20:55:00|||||||||3
1724360110000|2024-08-22 20:55:10|||||||||3
1724360120000|2024-08-22 20:55:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724360150000|2024-08-22 20:55:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724360180000|2024-08-22 20:56:20|699.1|698.1|699|698|699.1|698.1|699|698|3
1724360230000|2024-08-22 20:57:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1724360260000|2024-08-22 20:57:40|||||||||3
1724360320000|2024-08-22 20:58:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724360340000|2024-08-22 20:59:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724360390000|2024-08-22 20:59:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724360400000|2024-08-22 21:00:00|698.6|697.6|698.5|697.5|699.8|697.6|698.5|696.8|36
1724360430000|2024-08-22 21:00:30|699.8|696.8|698.5|697.5|699.8|697.5|698.5|696.8|0
1724360450000|2024-08-22 21:00:50|||||||||4
1724360520000|2024-08-22 21:02:00|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1724361210000|2024-08-22 21:13:30|699.4|696.4|699.4|696.4|699.4|696.4|699.4|696.4|0
1724361780000|2024-08-22 21:23:00|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1724361790000|2024-08-22 21:23:10|699.1|696.1|699.4|696.4|699.4|696.4|699.1|696.1|0
1724361880000|2024-08-22 21:24:40|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1724361910000|2024-08-22 21:25:10|699.4|696.4|699.4|696.4|699.4|696.4|699.4|696.4|0
1724362030000|2024-08-22 21:27:10|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1724363950000|2024-08-22 21:59:10|699.1|696.1|699.1|696.1|699.1|696.1|699.1|696.1|0
1724363970000|2024-08-22 21:59:30|699.3|696.3|699.1|696.1|699.3|696.3|699.1|696.1|0
1724371200000|2024-08-23 00:00:00|699.3|698.1|699.4|698.4|699.4|698.4|699.3|698.1|2
1724371210000|2024-08-23 00:00:10|||||||||5
1724371220000|2024-08-23 00:00:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|4
1724371240000|2024-08-23 00:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724371270000|2024-08-23 00:01:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1724371320000|2024-08-23 00:02:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724371330000|2024-08-23 00:02:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724371350000|2024-08-23 00:02:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724371400000|2024-08-23 00:03:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724371410000|2024-08-23 00:03:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724371440000|2024-08-23 00:04:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724371470000|2024-08-23 00:04:30|||||||||3
1724371480000|2024-08-23 00:04:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724371510000|2024-08-23 00:05:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724371580000|2024-08-23 00:06:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1724371610000|2024-08-23 00:06:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1724371640000|2024-08-23 00:07:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1724371670000|2024-08-23 00:07:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724371680000|2024-08-23 00:08:00|||||||||4
1724371710000|2024-08-23 00:08:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1724371760000|2024-08-23 00:09:20|||||||||2
1724371770000|2024-08-23 00:09:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|14
1724371780000|2024-08-23 00:09:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724371790000|2024-08-23 00:09:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724371800000|2024-08-23 00:10:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|3
1724371810000|2024-08-23 00:10:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724371840000|2024-08-23 00:10:40|699|698|699|698|699|698|698.9|697.9|2
1724371870000|2024-08-23 00:11:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724371920000|2024-08-23 00:12:00|699|698|699|698|699|698|699|698|1
1724371960000|2024-08-23 00:12:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724372060000|2024-08-23 00:14:20|699|698|699|698|699|698|699|698|0
1724372080000|2024-08-23 00:14:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1724372090000|2024-08-23 00:14:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724372130000|2024-08-23 00:15:30|699|698|699|698|699|698|698.9|697.9|0
1724372200000|2024-08-23 00:16:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724372230000|2024-08-23 00:17:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724372240000|2024-08-23 00:17:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724372340000|2024-08-23 00:19:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724372360000|2024-08-23 00:19:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724372390000|2024-08-23 00:19:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1724372400000|2024-08-23 00:20:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724372420000|2024-08-23 00:20:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724372440000|2024-08-23 00:20:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724372470000|2024-08-23 00:21:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372530000|2024-08-23 00:22:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724372550000|2024-08-23 00:22:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724372560000|2024-08-23 00:22:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372580000|2024-08-23 00:23:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724372590000|2024-08-23 00:23:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372610000|2024-08-23 00:23:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724372620000|2024-08-23 00:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724372640000|2024-08-23 00:24:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372650000|2024-08-23 00:24:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372660000|2024-08-23 00:24:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372670000|2024-08-23 00:24:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372700000|2024-08-23 00:25:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372710000|2024-08-23 00:25:10|698.8|697.8|699|698|699|698|698.8|697.8|0
1724372720000|2024-08-23 00:25:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1724372750000|2024-08-23 00:25:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724372760000|2024-08-23 00:26:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372770000|2024-08-23 00:26:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724372780000|2024-08-23 00:26:20|698.8|697.8|699|698|699|698|698.8|697.8|0
1724372790000|2024-08-23 00:26:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1724372800000|2024-08-23 00:26:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724372810000|2024-08-23 00:26:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724372820000|2024-08-23 00:27:00|699|698|699|698|699.1|698.1|699|698|0
1724372840000|2024-08-23 00:27:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372850000|2024-08-23 00:27:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1724372860000|2024-08-23 00:27:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724372870000|2024-08-23 00:27:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724372910000|2024-08-23 00:28:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724372940000|2024-08-23 00:29:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724372950000|2024-08-23 00:29:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724372980000|2024-08-23 00:29:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724372990000|2024-08-23 00:29:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724373000000|2024-08-23 00:30:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724373040000|2024-08-23 00:30:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1724373050000|2024-08-23 00:30:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724373070000|2024-08-23 00:31:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724373080000|2024-08-23 00:31:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724373100000|2024-08-23 00:31:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724373110000|2024-08-23 00:31:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373120000|2024-08-23 00:32:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724373220000|2024-08-23 00:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724373230000|2024-08-23 00:33:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1724373300000|2024-08-23 00:35:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373340000|2024-08-23 00:35:40|699|698|699|698|699|698|699|698|0
1724373400000|2024-08-23 00:36:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373410000|2024-08-23 00:36:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724373420000|2024-08-23 00:37:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373430000|2024-08-23 00:37:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724373670000|2024-08-23 00:41:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724373680000|2024-08-23 00:41:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724373690000|2024-08-23 00:41:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373700000|2024-08-23 00:41:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724373720000|2024-08-23 00:42:00|699|698|699|698|699|698|699|698|2
1724373740000|2024-08-23 00:42:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724373750000|2024-08-23 00:42:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724373770000|2024-08-23 00:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1724373930000|2024-08-23 00:45:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724373940000|2024-08-23 00:45:40|699|698|699|698|699|698|699|698|0
1724373970000|2024-08-23 00:46:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724374120000|2024-08-23 00:48:40|699|698|699|698|699|698|699|698|0
1724374130000|2024-08-23 00:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724374200000|2024-08-23 00:50:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1724374210000|2024-08-23 00:50:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724374220000|2024-08-23 00:50:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724374340000|2024-08-23 00:52:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1724374370000|2024-08-23 00:52:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1724374390000|2024-08-23 00:53:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724374400000|2024-08-23 00:53:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724374410000|2024-08-23 00:53:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724374420000|2024-08-23 00:53:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724374490000|2024-08-23 00:54:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724374500000|2024-08-23 00:55:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724374550000|2024-08-23 00:55:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724374560000|2024-08-23 00:56:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724374580000|2024-08-23 00:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724374590000|2024-08-23 00:56:30|||||||||1
1724374630000|2024-08-23 00:57:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724374640000|2024-08-23 00:57:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724374660000|2024-08-23 00:57:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1724374680000|2024-08-23 00:58:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724374700000|2024-08-23 00:58:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724374730000|2024-08-23 00:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724374800000|2024-08-23 01:00:00|699.8|698.8|699.3|698.3|699.9|698.9|699.3|698.3|3
1724374810000|2024-08-23 01:00:10|699.4|698.4|699|698|699.4|698.4|698.9|697.9|0
1724374820000|2024-08-23 01:00:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724374830000|2024-08-23 01:00:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1724374840000|2024-08-23 01:00:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724374850000|2024-08-23 01:00:50|||||||||4
1724374860000|2024-08-23 01:01:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1724374870000|2024-08-23 01:01:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724374890000|2024-08-23 01:01:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724374910000|2024-08-23 01:01:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724374920000|2024-08-23 01:02:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724374930000|2024-08-23 01:02:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724374950000|2024-08-23 01:02:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724374970000|2024-08-23 01:02:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724374980000|2024-08-23 01:03:00|699|698|699|698|699|698|699|698|0
1724374990000|2024-08-23 01:03:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375000000|2024-08-23 01:03:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375010000|2024-08-23 01:03:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724375020000|2024-08-23 01:03:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375040000|2024-08-23 01:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375060000|2024-08-23 01:04:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375080000|2024-08-23 01:04:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724375090000|2024-08-23 01:04:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375100000|2024-08-23 01:05:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375140000|2024-08-23 01:05:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724375160000|2024-08-23 01:06:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375230000|2024-08-23 01:07:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724375240000|2024-08-23 01:07:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375250000|2024-08-23 01:07:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724375260000|2024-08-23 01:07:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375290000|2024-08-23 01:08:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724375310000|2024-08-23 01:08:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375320000|2024-08-23 01:08:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375330000|2024-08-23 01:08:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375340000|2024-08-23 01:09:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375350000|2024-08-23 01:09:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375440000|2024-08-23 01:10:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1724375460000|2024-08-23 01:11:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375470000|2024-08-23 01:11:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375480000|2024-08-23 01:11:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375490000|2024-08-23 01:11:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375500000|2024-08-23 01:11:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375580000|2024-08-23 01:13:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375590000|2024-08-23 01:13:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375620000|2024-08-23 01:13:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375650000|2024-08-23 01:14:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724375660000|2024-08-23 01:14:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724375670000|2024-08-23 01:14:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375690000|2024-08-23 01:14:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375700000|2024-08-23 01:15:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375710000|2024-08-23 01:15:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375720000|2024-08-23 01:15:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375740000|2024-08-23 01:15:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375750000|2024-08-23 01:15:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375780000|2024-08-23 01:16:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375790000|2024-08-23 01:16:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724375800000|2024-08-23 01:16:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375840000|2024-08-23 01:17:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724375850000|2024-08-23 01:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375880000|2024-08-23 01:18:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375890000|2024-08-23 01:18:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724375940000|2024-08-23 01:19:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724375980000|2024-08-23 01:19:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1724376000000|2024-08-23 01:20:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1724376020000|2024-08-23 01:20:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724376030000|2024-08-23 01:20:30|699|698|699|698|699|698|698.9|697.9|0
1724376040000|2024-08-23 01:20:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724376060000|2024-08-23 01:21:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724376070000|2024-08-23 01:21:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724376090000|2024-08-23 01:21:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724376180000|2024-08-23 01:23:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724376290000|2024-08-23 01:24:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724376300000|2024-08-23 01:25:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724376400000|2024-08-23 01:26:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1724376420000|2024-08-23 01:27:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724376450000|2024-08-23 01:27:30|699.8|698.8|699.9|698.9|700|699|699.8|698.8|1
1724376460000|2024-08-23 01:27:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1724376480000|2024-08-23 01:28:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724376490000|2024-08-23 01:28:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724376500000|2024-08-23 01:28:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1724376530000|2024-08-23 01:28:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724376540000|2024-08-23 01:29:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724376560000|2024-08-23 01:29:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724376600000|2024-08-23 01:30:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1724376610000|2024-08-23 01:30:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724376620000|2024-08-23 01:30:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1724376630000|2024-08-23 01:30:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724376660000|2024-08-23 01:31:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724376670000|2024-08-23 01:31:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724376700000|2024-08-23 01:31:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1724376710000|2024-08-23 01:31:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724376730000|2024-08-23 01:32:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724376780000|2024-08-23 01:33:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724376800000|2024-08-23 01:33:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724376810000|2024-08-23 01:33:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724376830000|2024-08-23 01:33:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724376840000|2024-08-23 01:34:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724376880000|2024-08-23 01:34:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724376890000|2024-08-23 01:34:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724376900000|2024-08-23 01:35:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724376910000|2024-08-23 01:35:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724376920000|2024-08-23 01:35:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724376980000|2024-08-23 01:36:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377010000|2024-08-23 01:36:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724377020000|2024-08-23 01:37:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377110000|2024-08-23 01:38:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724377120000|2024-08-23 01:38:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377130000|2024-08-23 01:38:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724377140000|2024-08-23 01:39:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377150000|2024-08-23 01:39:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1724377180000|2024-08-23 01:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724377200000|2024-08-23 01:40:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377260000|2024-08-23 01:41:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724377280000|2024-08-23 01:41:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377300000|2024-08-23 01:41:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724377310000|2024-08-23 01:41:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377340000|2024-08-23 01:42:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|165
1724377350000|2024-08-23 01:42:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724377370000|2024-08-23 01:42:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724377380000|2024-08-23 01:43:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724377440000|2024-08-23 01:44:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1724377450000|2024-08-23 01:44:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724377460000|2024-08-23 01:44:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724377490000|2024-08-23 01:44:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724377500000|2024-08-23 01:45:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1724377520000|2024-08-23 01:45:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1724377540000|2024-08-23 01:45:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724377550000|2024-08-23 01:45:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1724377590000|2024-08-23 01:46:30|699|698|699|698|699|698|699|698|0
1724377600000|2024-08-23 01:46:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377620000|2024-08-23 01:47:00|699|698|699|698|699|698|699|698|0
1724377630000|2024-08-23 01:47:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377670000|2024-08-23 01:47:50|699|698|699|698|699|698|699|698|0
1724377680000|2024-08-23 01:48:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377710000|2024-08-23 01:48:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724377740000|2024-08-23 01:49:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724377770000|2024-08-23 01:49:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377780000|2024-08-23 01:49:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724377790000|2024-08-23 01:49:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377840000|2024-08-23 01:50:40|699|698|699|698|699|698|699|698|0
1724377870000|2024-08-23 01:51:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724377880000|2024-08-23 01:51:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724377890000|2024-08-23 01:51:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377900000|2024-08-23 01:51:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724377930000|2024-08-23 01:52:10|699|698|699|698|699|698|699|698|0
1724377970000|2024-08-23 01:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724377980000|2024-08-23 01:53:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724378000000|2024-08-23 01:53:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724378010000|2024-08-23 01:53:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724378020000|2024-08-23 01:53:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724378070000|2024-08-23 01:54:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724378080000|2024-08-23 01:54:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724378090000|2024-08-23 01:54:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1724378110000|2024-08-23 01:55:10|699|698|699|698|699|698|699|698|0
1724378130000|2024-08-23 01:55:30|698.9|697.9|699|698|699|698|698.9|697.9|1
1724378140000|2024-08-23 01:55:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724378150000|2024-08-23 01:55:50|699|698|699|698|699|698|699|698|0
1724378160000|2024-08-23 01:56:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1724378190000|2024-08-23 01:56:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724378200000|2024-08-23 01:56:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724378210000|2024-08-23 01:56:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724378220000|2024-08-23 01:57:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|2
1724378250000|2024-08-23 01:57:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724378260000|2024-08-23 01:57:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724378270000|2024-08-23 01:57:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724378320000|2024-08-23 01:58:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|5
1724378350000|2024-08-23 01:59:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724378400000|2024-08-23 02:00:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724378410000|2024-08-23 02:00:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724378420000|2024-08-23 02:00:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724378450000|2024-08-23 02:00:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724378460000|2024-08-23 02:01:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724378490000|2024-08-23 02:01:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724378510000|2024-08-23 02:01:50|699|698|699|698|699|698|699|698|3
1724378520000|2024-08-23 02:02:00|699.1|698.1|699.3|698.3|699.3|698.3|699|698|1
1724378540000|2024-08-23 02:02:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724378550000|2024-08-23 02:02:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724378600000|2024-08-23 02:03:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724378610000|2024-08-23 02:03:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724378620000|2024-08-23 02:03:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724378650000|2024-08-23 02:04:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724378760000|2024-08-23 02:06:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724378800000|2024-08-23 02:06:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724378820000|2024-08-23 02:07:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1724378830000|2024-08-23 02:07:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724378850000|2024-08-23 02:07:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724378860000|2024-08-23 02:07:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724378890000|2024-08-23 02:08:10|||||||||1
1724378900000|2024-08-23 02:08:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724378910000|2024-08-23 02:08:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724378920000|2024-08-23 02:08:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724378940000|2024-08-23 02:09:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724378960000|2024-08-23 02:09:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724378980000|2024-08-23 02:09:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724378990000|2024-08-23 02:09:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724379000000|2024-08-23 02:10:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724379030000|2024-08-23 02:10:30|699|698|699|698|699.1|698.1|699|698|0
1724379040000|2024-08-23 02:10:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1724379060000|2024-08-23 02:11:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724379080000|2024-08-23 02:11:20|699|698|699|698|699|698|699|698|0
1724379090000|2024-08-23 02:11:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1724379130000|2024-08-23 02:12:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724379160000|2024-08-23 02:12:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1724379180000|2024-08-23 02:13:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724379230000|2024-08-23 02:13:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724379240000|2024-08-23 02:14:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724379250000|2024-08-23 02:14:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724379260000|2024-08-23 02:14:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724379270000|2024-08-23 02:14:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724379280000|2024-08-23 02:14:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724379300000|2024-08-23 02:15:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724379310000|2024-08-23 02:15:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724379320000|2024-08-23 02:15:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724379360000|2024-08-23 02:16:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724379440000|2024-08-23 02:17:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724379450000|2024-08-23 02:17:30|699|698|699|698|699|698|698.9|697.9|3
1724379460000|2024-08-23 02:17:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1724379470000|2024-08-23 02:17:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724379480000|2024-08-23 02:18:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724379520000|2024-08-23 02:18:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724379540000|2024-08-23 02:19:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724379550000|2024-08-23 02:19:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724379740000|2024-08-23 02:22:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724379770000|2024-08-23 02:22:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724379790000|2024-08-23 02:23:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724379810000|2024-08-23 02:23:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724379860000|2024-08-23 02:24:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724380000000|2024-08-23 02:26:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724380020000|2024-08-23 02:27:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724380070000|2024-08-23 02:27:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1724380080000|2024-08-23 02:28:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724380090000|2024-08-23 02:28:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724380120000|2024-08-23 02:28:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724380140000|2024-08-23 02:29:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724380200000|2024-08-23 02:30:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724380240000|2024-08-23 02:30:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1724380400000|2024-08-23 02:33:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724380490000|2024-08-23 02:34:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724380510000|2024-08-23 02:35:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724380540000|2024-08-23 02:35:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724380570000|2024-08-23 02:36:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724380610000|2024-08-23 02:36:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|2
1724380620000|2024-08-23 02:37:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724380630000|2024-08-23 02:37:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1724380640000|2024-08-23 02:37:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724380680000|2024-08-23 02:38:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1724380690000|2024-08-23 02:38:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724380700000|2024-08-23 02:38:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724380710000|2024-08-23 02:38:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724380720000|2024-08-23 02:38:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724380790000|2024-08-23 02:39:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724380800000|2024-08-23 02:40:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724380830000|2024-08-23 02:40:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|4
1724380840000|2024-08-23 02:40:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724380850000|2024-08-23 02:40:50|699.4|698.4|699.6|698.6|699.8|698.8|699.4|698.4|8
1724380860000|2024-08-23 02:41:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1724380870000|2024-08-23 02:41:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|4
1724380880000|2024-08-23 02:41:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724380890000|2024-08-23 02:41:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724380900000|2024-08-23 02:41:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1724380920000|2024-08-23 02:42:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724380950000|2024-08-23 02:42:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724380960000|2024-08-23 02:42:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724380970000|2024-08-23 02:42:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724380990000|2024-08-23 02:43:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381000000|2024-08-23 02:43:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724381010000|2024-08-23 02:43:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724381020000|2024-08-23 02:43:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724381040000|2024-08-23 02:44:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724381100000|2024-08-23 02:45:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381110000|2024-08-23 02:45:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724381130000|2024-08-23 02:45:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381140000|2024-08-23 02:45:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724381150000|2024-08-23 02:45:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381160000|2024-08-23 02:46:00|699.1|698.1|699.5|698.5|699.5|698.5|699.1|698.1|0
1724381170000|2024-08-23 02:46:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724381180000|2024-08-23 02:46:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381190000|2024-08-23 02:46:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724381240000|2024-08-23 02:47:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724381260000|2024-08-23 02:47:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724381280000|2024-08-23 02:48:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724381300000|2024-08-23 02:48:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724381350000|2024-08-23 02:49:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724381370000|2024-08-23 02:49:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724381380000|2024-08-23 02:49:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724381460000|2024-08-23 02:51:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1724381470000|2024-08-23 02:51:10|699|698|699|698|699|698|699|698|0
1724381480000|2024-08-23 02:51:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724381490000|2024-08-23 02:51:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724381510000|2024-08-23 02:51:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1724381520000|2024-08-23 02:52:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724381600000|2024-08-23 02:53:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724381660000|2024-08-23 02:54:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724381680000|2024-08-23 02:54:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724381700000|2024-08-23 02:55:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|0
1724381720000|2024-08-23 02:55:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724381730000|2024-08-23 02:55:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724381740000|2024-08-23 02:55:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724381760000|2024-08-23 02:56:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724381810000|2024-08-23 02:56:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724381830000|2024-08-23 02:57:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724381880000|2024-08-23 02:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724381910000|2024-08-23 02:58:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724381920000|2024-08-23 02:58:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724381930000|2024-08-23 02:58:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724381940000|2024-08-23 02:59:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724381950000|2024-08-23 02:59:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724381960000|2024-08-23 02:59:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1724381970000|2024-08-23 02:59:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724381980000|2024-08-23 02:59:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724381990000|2024-08-23 02:59:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724382000000|2024-08-23 03:00:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724382010000|2024-08-23 03:00:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724382050000|2024-08-23 03:00:50|||||||||8
1724382140000|2024-08-23 03:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724382150000|2024-08-23 03:02:30|699|698|699|698|699.1|698.1|699|698|0
1724382160000|2024-08-23 03:02:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1724382170000|2024-08-23 03:02:50|699|698|699|698|699|698|699|698|0
1724382180000|2024-08-23 03:03:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1724382200000|2024-08-23 03:03:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724382210000|2024-08-23 03:03:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724382220000|2024-08-23 03:03:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1724382260000|2024-08-23 03:04:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724382270000|2024-08-23 03:04:30|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|0
1724382280000|2024-08-23 03:04:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724382290000|2024-08-23 03:04:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724382300000|2024-08-23 03:05:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724382310000|2024-08-23 03:05:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724382320000|2024-08-23 03:05:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724382340000|2024-08-23 03:05:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724382350000|2024-08-23 03:05:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724382370000|2024-08-23 03:06:10|699|698|699|698|699|698|699|698|0
1724382390000|2024-08-23 03:06:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724382410000|2024-08-23 03:06:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1724382420000|2024-08-23 03:07:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724382430000|2024-08-23 03:07:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724382440000|2024-08-23 03:07:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724382460000|2024-08-23 03:07:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724382470000|2024-08-23 03:07:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724382480000|2024-08-23 03:08:00|||||||||1
1724382510000|2024-08-23 03:08:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724382540000|2024-08-23 03:09:00|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|0
1724382550000|2024-08-23 03:09:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724382560000|2024-08-23 03:09:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724382570000|2024-08-23 03:09:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724382580000|2024-08-23 03:09:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724382590000|2024-08-23 03:09:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1724382610000|2024-08-23 03:10:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724382620000|2024-08-23 03:10:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724382650000|2024-08-23 03:10:50|||||||||1
1724382690000|2024-08-23 03:11:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1724382700000|2024-08-23 03:11:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1724382710000|2024-08-23 03:11:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724382840000|2024-08-23 03:14:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724382860000|2024-08-23 03:14:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724382890000|2024-08-23 03:14:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724382970000|2024-08-23 03:16:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724382990000|2024-08-23 03:16:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724383080000|2024-08-23 03:18:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724383090000|2024-08-23 03:18:10|699|698|699|698|699|698|699|698|0
1724383140000|2024-08-23 03:19:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1724383150000|2024-08-23 03:19:10|699|698|699|698|699.1|698.1|699|698|0
1724383180000|2024-08-23 03:19:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724383190000|2024-08-23 03:19:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724383210000|2024-08-23 03:20:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724383220000|2024-08-23 03:20:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724383230000|2024-08-23 03:20:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724383260000|2024-08-23 03:21:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724383270000|2024-08-23 03:21:10|699|698|699|698|699|698|699|698|0
1724383280000|2024-08-23 03:21:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724383320000|2024-08-23 03:22:00|699|698|699|698|699|698|699|698|0
1724383520000|2024-08-23 03:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724383530000|2024-08-23 03:25:30|699|698|699|698|699.1|698.1|699|698|0
1724383540000|2024-08-23 03:25:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724383570000|2024-08-23 03:26:10|699.3|698.3|699|698|699.3|698.3|699|698|0
1724383590000|2024-08-23 03:26:30|||||||||1
1724383620000|2024-08-23 03:27:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1724383650000|2024-08-23 03:27:30|699.1|698.1|699|698|699.3|698.3|699|698|0
1724383680000|2024-08-23 03:28:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724383690000|2024-08-23 03:28:10|699|698|699|698|699|698|699|698|0
1724383790000|2024-08-23 03:29:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1724383850000|2024-08-23 03:30:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724383920000|2024-08-23 03:32:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724383930000|2024-08-23 03:32:10|699|698|699|698|699.1|698.1|699|698|0
1724383940000|2024-08-23 03:32:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724383950000|2024-08-23 03:32:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724384000000|2024-08-23 03:33:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724384050000|2024-08-23 03:34:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724384060000|2024-08-23 03:34:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724384090000|2024-08-23 03:34:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724384120000|2024-08-23 03:35:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724384170000|2024-08-23 03:36:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724384180000|2024-08-23 03:36:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384210000|2024-08-23 03:36:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724384280000|2024-08-23 03:38:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384300000|2024-08-23 03:38:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724384380000|2024-08-23 03:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724384410000|2024-08-23 03:40:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384460000|2024-08-23 03:41:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724384470000|2024-08-23 03:41:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384490000|2024-08-23 03:41:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724384550000|2024-08-23 03:42:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384590000|2024-08-23 03:43:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724384610000|2024-08-23 03:43:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|5
1724384620000|2024-08-23 03:43:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724384640000|2024-08-23 03:44:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1724384650000|2024-08-23 03:44:10|700|699|700|699|700.1|699.1|700|699|0
1724384660000|2024-08-23 03:44:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1724384680000|2024-08-23 03:44:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1724384690000|2024-08-23 03:44:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724384700000|2024-08-23 03:45:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1724384710000|2024-08-23 03:45:10|700|699|700|699|700|699|700|699|0
1724384730000|2024-08-23 03:45:30|700.1|699.1|700|699|700.1|699.1|700|699|0
1724384800000|2024-08-23 03:46:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724384810000|2024-08-23 03:46:50|700|699|700|699|700|699|700|699|1
1724384820000|2024-08-23 03:47:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724384890000|2024-08-23 03:48:10|700|699|700|699|700|699|700|699|0
1724384940000|2024-08-23 03:49:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1724384950000|2024-08-23 03:49:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724385010000|2024-08-23 03:50:10|700|699|700|699|700|699|700|699|0
1724385050000|2024-08-23 03:50:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724385060000|2024-08-23 03:51:00|700|699|700|699|700|699|700|699|0
1724385100000|2024-08-23 03:51:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724385140000|2024-08-23 03:52:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724385150000|2024-08-23 03:52:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724385160000|2024-08-23 03:52:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724385260000|2024-08-23 03:54:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724385310000|2024-08-23 03:55:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724385330000|2024-08-23 03:55:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724385340000|2024-08-23 03:55:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724385370000|2024-08-23 03:56:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724385380000|2024-08-23 03:56:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724385400000|2024-08-23 03:56:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724385410000|2024-08-23 03:56:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724385440000|2024-08-23 03:57:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724385450000|2024-08-23 03:57:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724385510000|2024-08-23 03:58:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724385650000|2024-08-23 04:00:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1724385660000|2024-08-23 04:01:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724385740000|2024-08-23 04:02:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724385790000|2024-08-23 04:03:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724385850000|2024-08-23 04:04:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|4
1724385910000|2024-08-23 04:05:10|||||||||1
1724385950000|2024-08-23 04:05:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724385960000|2024-08-23 04:06:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|2
1724385980000|2024-08-23 04:06:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1724385990000|2024-08-23 04:06:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724386040000|2024-08-23 04:07:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|4
1724386050000|2024-08-23 04:07:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724386060000|2024-08-23 04:07:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1724386070000|2024-08-23 04:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724386100000|2024-08-23 04:08:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1724386140000|2024-08-23 04:09:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1724386150000|2024-08-23 04:09:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724386190000|2024-08-23 04:09:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1724386290000|2024-08-23 04:11:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724386300000|2024-08-23 04:11:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724386320000|2024-08-23 04:12:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724386330000|2024-08-23 04:12:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724386350000|2024-08-23 04:12:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724386390000|2024-08-23 04:13:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724386410000|2024-08-23 04:13:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1724386440000|2024-08-23 04:14:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724386470000|2024-08-23 04:14:30|699.1|698.1|699|698|699.1|698.1|699|698|13
1724386490000|2024-08-23 04:14:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724386500000|2024-08-23 04:15:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724386510000|2024-08-23 04:15:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724386540000|2024-08-23 04:15:40|699|698|699|698|699|698|699|698|3
1724386550000|2024-08-23 04:15:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724386560000|2024-08-23 04:16:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724386580000|2024-08-23 04:16:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1724386590000|2024-08-23 04:16:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724386620000|2024-08-23 04:17:00|699|698|699|698|699|698|699|698|1
1724386640000|2024-08-23 04:17:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724386680000|2024-08-23 04:18:00|||||||||1
1724386700000|2024-08-23 04:18:20|699|698|699|698|699|698|699|698|0
1724386790000|2024-08-23 04:19:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724386850000|2024-08-23 04:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724386920000|2024-08-23 04:22:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724386980000|2024-08-23 04:23:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724386990000|2024-08-23 04:23:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724387040000|2024-08-23 04:24:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724387050000|2024-08-23 04:24:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387060000|2024-08-23 04:24:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724387100000|2024-08-23 04:25:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724387110000|2024-08-23 04:25:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387130000|2024-08-23 04:25:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387200000|2024-08-23 04:26:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1724387240000|2024-08-23 04:27:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387250000|2024-08-23 04:27:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724387260000|2024-08-23 04:27:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724387270000|2024-08-23 04:27:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387280000|2024-08-23 04:28:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387310000|2024-08-23 04:28:30|||||||||1
1724387320000|2024-08-23 04:28:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724387330000|2024-08-23 04:28:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387340000|2024-08-23 04:29:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724387350000|2024-08-23 04:29:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387400000|2024-08-23 04:30:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387480000|2024-08-23 04:31:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387530000|2024-08-23 04:32:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724387540000|2024-08-23 04:32:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724387580000|2024-08-23 04:33:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1724387600000|2024-08-23 04:33:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724387610000|2024-08-23 04:33:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724387690000|2024-08-23 04:34:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387700000|2024-08-23 04:35:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1724387710000|2024-08-23 04:35:10|||||||||1
1724387740000|2024-08-23 04:35:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724387780000|2024-08-23 04:36:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724387990000|2024-08-23 04:39:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724388020000|2024-08-23 04:40:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1724388030000|2024-08-23 04:40:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388040000|2024-08-23 04:40:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724388050000|2024-08-23 04:40:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724388060000|2024-08-23 04:41:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724388080000|2024-08-23 04:41:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724388090000|2024-08-23 04:41:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724388110000|2024-08-23 04:41:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724388130000|2024-08-23 04:42:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724388300000|2024-08-23 04:45:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1724388360000|2024-08-23 04:46:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388370000|2024-08-23 04:46:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1724388420000|2024-08-23 04:47:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724388460000|2024-08-23 04:47:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724388470000|2024-08-23 04:47:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724388480000|2024-08-23 04:48:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724388540000|2024-08-23 04:49:00|||||||||1
1724388560000|2024-08-23 04:49:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724388730000|2024-08-23 04:52:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388780000|2024-08-23 04:53:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724388820000|2024-08-23 04:53:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1724388830000|2024-08-23 04:53:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388840000|2024-08-23 04:54:00|||||||||1
1724388870000|2024-08-23 04:54:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724388880000|2024-08-23 04:54:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388910000|2024-08-23 04:55:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724388920000|2024-08-23 04:55:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724388940000|2024-08-23 04:55:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724388980000|2024-08-23 04:56:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1724388990000|2024-08-23 04:56:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724389020000|2024-08-23 04:57:00|||||||||1
1724389030000|2024-08-23 04:57:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724389060000|2024-08-23 04:57:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724389130000|2024-08-23 04:58:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724389140000|2024-08-23 04:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724389170000|2024-08-23 04:59:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724389180000|2024-08-23 04:59:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389210000|2024-08-23 05:00:10|699|698|699|698|699.1|698.1|699|698|0
1724389230000|2024-08-23 05:00:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389260000|2024-08-23 05:01:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724389290000|2024-08-23 05:01:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389320000|2024-08-23 05:02:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1724389360000|2024-08-23 05:02:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1724389390000|2024-08-23 05:03:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1724389400000|2024-08-23 05:03:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724389410000|2024-08-23 05:03:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724389470000|2024-08-23 05:04:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389520000|2024-08-23 05:05:20|699|698|699|698|699|698|699|698|0
1724389570000|2024-08-23 05:06:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1724389600000|2024-08-23 05:06:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389700000|2024-08-23 05:08:20|||||||||2
1724389730000|2024-08-23 05:08:50|699|698|699|698|699|698|699|698|0
1724389740000|2024-08-23 05:09:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724389760000|2024-08-23 05:09:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1724389780000|2024-08-23 05:09:40|699|698|699|698|699.1|698.1|699|698|0
1724389790000|2024-08-23 05:09:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724389900000|2024-08-23 05:11:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724389910000|2024-08-23 05:11:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724389980000|2024-08-23 05:13:00|699|698|699|698|699|698|699|698|1
1724390070000|2024-08-23 05:14:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724390090000|2024-08-23 05:14:50|699|698|699|698|699|698|699|698|0
1724390100000|2024-08-23 05:15:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724390150000|2024-08-23 05:15:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724390170000|2024-08-23 05:16:10|699|698|699|698|699|698|699|698|1
1724390190000|2024-08-23 05:16:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724390200000|2024-08-23 05:16:40|699|698|699|698|699|698|699|698|0
1724390260000|2024-08-23 05:17:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724390270000|2024-08-23 05:17:50|699|698|699|698|699|698|699|698|0
1724390290000|2024-08-23 05:18:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724390340000|2024-08-23 05:19:00|699|698|699|698|699|698|699|698|1
1724390400000|2024-08-23 05:20:00|699.1|698.1|699|698|699.1|698.1|699|698|3
1724390440000|2024-08-23 05:20:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724390520000|2024-08-23 05:22:00|||||||||3
1724390690000|2024-08-23 05:24:50|||||||||1
1724390700000|2024-08-23 05:25:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724390720000|2024-08-23 05:25:20|699|698|699|698|699.1|698.1|699|698|0
1724390730000|2024-08-23 05:25:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724390740000|2024-08-23 05:25:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724390770000|2024-08-23 05:26:10|699|698|699|698|699|698|699|698|0
1724390910000|2024-08-23 05:28:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1724390920000|2024-08-23 05:28:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724390930000|2024-08-23 05:28:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1724390940000|2024-08-23 05:29:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|5
1724390970000|2024-08-23 05:29:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724390990000|2024-08-23 05:29:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|10
1724391000000|2024-08-23 05:30:00|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|6
1724391010000|2024-08-23 05:30:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724391020000|2024-08-23 05:30:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724391100000|2024-08-23 05:31:40|699|698|699|698|699.1|698.1|699|698|1
1724391120000|2024-08-23 05:32:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724391130000|2024-08-23 05:32:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724391140000|2024-08-23 05:32:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391150000|2024-08-23 05:32:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1724391160000|2024-08-23 05:32:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724391170000|2024-08-23 05:32:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1724391180000|2024-08-23 05:33:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391190000|2024-08-23 05:33:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391200000|2024-08-23 05:33:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724391210000|2024-08-23 05:33:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724391220000|2024-08-23 05:33:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391230000|2024-08-23 05:33:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724391240000|2024-08-23 05:34:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724391330000|2024-08-23 05:35:30|699|698|699|698|699.1|698.1|699|698|3
1724391340000|2024-08-23 05:35:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|0
1724391350000|2024-08-23 05:35:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724391360000|2024-08-23 05:36:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|5
1724391390000|2024-08-23 05:36:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724391400000|2024-08-23 05:36:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724391440000|2024-08-23 05:37:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1724391450000|2024-08-23 05:37:30|||||||||1
1724391460000|2024-08-23 05:37:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1724391470000|2024-08-23 05:37:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1724391480000|2024-08-23 05:38:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724391490000|2024-08-23 05:38:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724391510000|2024-08-23 05:38:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|3
1724391520000|2024-08-23 05:38:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724391550000|2024-08-23 05:39:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724391560000|2024-08-23 05:39:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724391570000|2024-08-23 05:39:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724391580000|2024-08-23 05:39:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724391590000|2024-08-23 05:39:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724391600000|2024-08-23 05:40:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724391620000|2024-08-23 05:40:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|5
1724391630000|2024-08-23 05:40:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724391640000|2024-08-23 05:40:40|699|698|699|698|699|698|699|698|0
1724391680000|2024-08-23 05:41:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1724391700000|2024-08-23 05:41:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724391710000|2024-08-23 05:41:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724391720000|2024-08-23 05:42:00|699|698|699|698|699|698|699|698|0
1724391730000|2024-08-23 05:42:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724391740000|2024-08-23 05:42:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724391760000|2024-08-23 05:42:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391770000|2024-08-23 05:42:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391790000|2024-08-23 05:43:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724391800000|2024-08-23 05:43:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724391810000|2024-08-23 05:43:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391830000|2024-08-23 05:43:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724391840000|2024-08-23 05:44:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724391860000|2024-08-23 05:44:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724391870000|2024-08-23 05:44:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724391880000|2024-08-23 05:44:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724391900000|2024-08-23 05:45:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1724391910000|2024-08-23 05:45:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724391920000|2024-08-23 05:45:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724391960000|2024-08-23 05:46:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1724391970000|2024-08-23 05:46:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724392060000|2024-08-23 05:47:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724392090000|2024-08-23 05:48:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724392100000|2024-08-23 05:48:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1724392110000|2024-08-23 05:48:30|699|698|698.8|697.8|699|698|698.8|697.8|0
1724392120000|2024-08-23 05:48:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724392140000|2024-08-23 05:49:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724392150000|2024-08-23 05:49:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724392180000|2024-08-23 05:49:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724392190000|2024-08-23 05:49:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1724392210000|2024-08-23 05:50:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724392230000|2024-08-23 05:50:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1724392240000|2024-08-23 05:50:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724392250000|2024-08-23 05:50:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724392260000|2024-08-23 05:51:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724392270000|2024-08-23 05:51:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724392280000|2024-08-23 05:51:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724392310000|2024-08-23 05:51:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724392320000|2024-08-23 05:52:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724392330000|2024-08-23 05:52:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724392360000|2024-08-23 05:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724392420000|2024-08-23 05:53:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724392430000|2024-08-23 05:53:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724392450000|2024-08-23 05:54:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724392510000|2024-08-23 05:55:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724392520000|2024-08-23 05:55:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|20
1724392530000|2024-08-23 05:55:30|||||||||1
1724392540000|2024-08-23 05:55:40|||||||||1
1724392550000|2024-08-23 05:55:50|||||||||1
1724392560000|2024-08-23 05:56:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1724392570000|2024-08-23 05:56:10|||||||||100
1724392580000|2024-08-23 05:56:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724392600000|2024-08-23 05:56:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724392650000|2024-08-23 05:57:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724392670000|2024-08-23 05:57:50|||||||||5
1724392680000|2024-08-23 05:58:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724392690000|2024-08-23 05:58:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1724392760000|2024-08-23 05:59:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724392770000|2024-08-23 05:59:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724392780000|2024-08-23 05:59:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724392800000|2024-08-23 06:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724392850000|2024-08-23 06:00:50|698|697|698|697|698|697|698|697|13
1724392860000|2024-08-23 06:01:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|7
1724392870000|2024-08-23 06:01:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|3
1724392880000|2024-08-23 06:01:20|698|697|698|697|698|697|698|697|5
1724392900000|2024-08-23 06:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724392920000|2024-08-23 06:02:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724392930000|2024-08-23 06:02:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724392980000|2024-08-23 06:03:00|698|697|697.9|696.9|698|697|697.9|696.9|3
1724392990000|2024-08-23 06:03:10|698|697|698|697|698|697|697.9|696.9|5
1724393000000|2024-08-23 06:03:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724393010000|2024-08-23 06:03:30|698|697|698|697|698|697|698|697|0
1724393020000|2024-08-23 06:03:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1724393030000|2024-08-23 06:03:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724393120000|2024-08-23 06:05:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1724393130000|2024-08-23 06:05:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724393150000|2024-08-23 06:05:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724393160000|2024-08-23 06:06:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724393170000|2024-08-23 06:06:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724393180000|2024-08-23 06:06:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724393190000|2024-08-23 06:06:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1724393200000|2024-08-23 06:06:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1724393210000|2024-08-23 06:06:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724393240000|2024-08-23 06:07:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1724393250000|2024-08-23 06:07:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1724393260000|2024-08-23 06:07:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724393270000|2024-08-23 06:07:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|29
1724393280000|2024-08-23 06:08:00|||||||||1
1724393370000|2024-08-23 06:09:30|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1724393390000|2024-08-23 06:09:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724393400000|2024-08-23 06:10:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724393420000|2024-08-23 06:10:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724393460000|2024-08-23 06:11:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724393480000|2024-08-23 06:11:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724393490000|2024-08-23 06:11:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724393500000|2024-08-23 06:11:40|||||||||8
1724393520000|2024-08-23 06:12:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724393580000|2024-08-23 06:13:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1724393590000|2024-08-23 06:13:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1724393600000|2024-08-23 06:13:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724393620000|2024-08-23 06:13:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724393650000|2024-08-23 06:14:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724393690000|2024-08-23 06:14:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1724393700000|2024-08-23 06:15:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724393750000|2024-08-23 06:15:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724393760000|2024-08-23 06:16:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724393770000|2024-08-23 06:16:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1724393780000|2024-08-23 06:16:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724393790000|2024-08-23 06:16:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724393810000|2024-08-23 06:16:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724393820000|2024-08-23 06:17:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724393840000|2024-08-23 06:17:20|||||||||1
1724393880000|2024-08-23 06:18:00|||||||||2
1724393890000|2024-08-23 06:18:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1724393930000|2024-08-23 06:18:50|698.5|697.5|698.4|697.4|698.5|697.5|698.3|697.3|0
1724393950000|2024-08-23 06:19:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724393960000|2024-08-23 06:19:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1724393970000|2024-08-23 06:19:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724393980000|2024-08-23 06:19:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724393990000|2024-08-23 06:19:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724394010000|2024-08-23 06:20:10|698|697|698.1|697.1|698.1|697.1|698|697|4
1724394030000|2024-08-23 06:20:30|||||||||4
1724394050000|2024-08-23 06:20:50|||||||||1
1724394070000|2024-08-23 06:21:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724394090000|2024-08-23 06:21:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724394100000|2024-08-23 06:21:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724394110000|2024-08-23 06:21:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724394120000|2024-08-23 06:22:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724394150000|2024-08-23 06:22:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724394180000|2024-08-23 06:23:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1724394210000|2024-08-23 06:23:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724394240000|2024-08-23 06:24:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|3
1724394250000|2024-08-23 06:24:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724394280000|2024-08-23 06:24:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724394290000|2024-08-23 06:24:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724394300000|2024-08-23 06:25:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724394310000|2024-08-23 06:25:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724394320000|2024-08-23 06:25:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724394340000|2024-08-23 06:25:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724394360000|2024-08-23 06:26:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724394400000|2024-08-23 06:26:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724394410000|2024-08-23 06:26:50|||||||||2
1724394420000|2024-08-23 06:27:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1724394430000|2024-08-23 06:27:10|698.5|697.5|698.5|697.5|698.8|697.8|698.4|697.4|3
1724394490000|2024-08-23 06:28:10|||||||||2
1724394500000|2024-08-23 06:28:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724394540000|2024-08-23 06:29:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1724394550000|2024-08-23 06:29:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1724394580000|2024-08-23 06:29:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724394590000|2024-08-23 06:29:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724394600000|2024-08-23 06:30:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724394610000|2024-08-23 06:30:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724394620000|2024-08-23 06:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1724394650000|2024-08-23 06:30:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724394670000|2024-08-23 06:31:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1724394680000|2024-08-23 06:31:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1724394690000|2024-08-23 06:31:30|699|698|699|698|699.1|698.1|699|698|1
1724394700000|2024-08-23 06:31:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724394710000|2024-08-23 06:31:50|699|698|699|698|699|698|699|698|5
1724394720000|2024-08-23 06:32:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|13
1724394730000|2024-08-23 06:32:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1724394740000|2024-08-23 06:32:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|5
1724394750000|2024-08-23 06:32:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1724394760000|2024-08-23 06:32:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724394770000|2024-08-23 06:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724394780000|2024-08-23 06:33:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724394790000|2024-08-23 06:33:10|||||||||3
1724394820000|2024-08-23 06:33:40|||||||||3
1724394830000|2024-08-23 06:33:50|699|698|699.1|698.1|699.1|698.1|699|698|4
1724394840000|2024-08-23 06:34:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1724394850000|2024-08-23 06:34:10|699|698|698.9|697.9|699|698|698.9|697.9|17
1724395000000|2024-08-23 06:36:40|||||||||4
1724395010000|2024-08-23 06:36:50|||||||||8
1724395040000|2024-08-23 06:37:20|699|698|699|698|699.1|698.1|698.9|697.9|4
1724395050000|2024-08-23 06:37:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724395060000|2024-08-23 06:37:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724395100000|2024-08-23 06:38:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1724395120000|2024-08-23 06:38:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724395140000|2024-08-23 06:39:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1724395150000|2024-08-23 06:39:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724395160000|2024-08-23 06:39:20|||||||||5
1724395170000|2024-08-23 06:39:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395180000|2024-08-23 06:39:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395190000|2024-08-23 06:39:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395200000|2024-08-23 06:40:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395230000|2024-08-23 06:40:30|||||||||1
1724395300000|2024-08-23 06:41:40|||||||||1
1724395310000|2024-08-23 06:41:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395320000|2024-08-23 06:42:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724395330000|2024-08-23 06:42:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724395340000|2024-08-23 06:42:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724395350000|2024-08-23 06:42:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724395360000|2024-08-23 06:42:40|||||||||1
1724395370000|2024-08-23 06:42:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724395380000|2024-08-23 06:43:00|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1724395390000|2024-08-23 06:43:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1724395400000|2024-08-23 06:43:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724395410000|2024-08-23 06:43:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724395420000|2024-08-23 06:43:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724395430000|2024-08-23 06:43:50|||||||||1
1724395460000|2024-08-23 06:44:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724395470000|2024-08-23 06:44:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1724395490000|2024-08-23 06:44:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1724395560000|2024-08-23 06:46:00|||||||||2
1724395570000|2024-08-23 06:46:10|699|698|698.9|697.9|699|698|698.8|697.8|1
1724395580000|2024-08-23 06:46:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|15
1724395590000|2024-08-23 06:46:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724395610000|2024-08-23 06:46:50|||||||||1
1724395620000|2024-08-23 06:47:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|6
1724395630000|2024-08-23 06:47:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724395670000|2024-08-23 06:47:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724395680000|2024-08-23 06:48:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|8
1724395710000|2024-08-23 06:48:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1724395720000|2024-08-23 06:48:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1724395730000|2024-08-23 06:48:50|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|49
1724395740000|2024-08-23 06:49:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|20
1724395750000|2024-08-23 06:49:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|5
1724395760000|2024-08-23 06:49:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724395770000|2024-08-23 06:49:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724395830000|2024-08-23 06:50:30|||||||||6
1724395840000|2024-08-23 06:50:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1724395850000|2024-08-23 06:50:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1724395870000|2024-08-23 06:51:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724395900000|2024-08-23 06:51:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1724395920000|2024-08-23 06:52:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724395950000|2024-08-23 06:52:30|||||||||7
1724395960000|2024-08-23 06:52:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1724395970000|2024-08-23 06:52:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1724395980000|2024-08-23 06:53:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1724395990000|2024-08-23 06:53:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724396000000|2024-08-23 06:53:20|||||||||3
1724396020000|2024-08-23 06:53:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724396050000|2024-08-23 06:54:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724396060000|2024-08-23 06:54:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724396070000|2024-08-23 06:54:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724396080000|2024-08-23 06:54:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1724396090000|2024-08-23 06:54:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724396100000|2024-08-23 06:55:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1724396120000|2024-08-23 06:55:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724396130000|2024-08-23 06:55:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724396150000|2024-08-23 06:55:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724396160000|2024-08-23 06:56:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724396170000|2024-08-23 06:56:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1724396180000|2024-08-23 06:56:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724396200000|2024-08-23 06:56:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724396210000|2024-08-23 06:56:50|||||||||10
1724396220000|2024-08-23 06:57:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1724396300000|2024-08-23 06:58:20|||||||||1
1724396310000|2024-08-23 06:58:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724396320000|2024-08-23 06:58:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1724396330000|2024-08-23 06:58:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1724396350000|2024-08-23 06:59:10|||||||||9
1724396400000|2024-08-23 07:00:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|17
1724396420000|2024-08-23 07:00:20|||||||||5
1724396430000|2024-08-23 07:00:30|||||||||1
1724396450000|2024-08-23 07:00:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1724396460000|2024-08-23 07:01:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1724396470000|2024-08-23 07:01:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724396480000|2024-08-23 07:01:20|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1724396490000|2024-08-23 07:01:30|||||||||1
1724396500000|2024-08-23 07:01:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724396520000|2024-08-23 07:02:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1724396530000|2024-08-23 07:02:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724396550000|2024-08-23 07:02:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724396580000|2024-08-23 07:03:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724396590000|2024-08-23 07:03:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1724396670000|2024-08-23 07:04:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1724396680000|2024-08-23 07:04:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1724396690000|2024-08-23 07:04:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1724396700000|2024-08-23 07:05:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|1
1724396710000|2024-08-23 07:05:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724396720000|2024-08-23 07:05:20|698.8|697.8|699|698|699|698|698.8|697.8|0
1724396730000|2024-08-23 07:05:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1724396740000|2024-08-23 07:05:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724396750000|2024-08-23 07:05:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|57
1724396760000|2024-08-23 07:06:00|699|698|699|698|699.1|698.1|699|698|2
1724396770000|2024-08-23 07:06:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724396840000|2024-08-23 07:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724396900000|2024-08-23 07:08:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724396910000|2024-08-23 07:08:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724396920000|2024-08-23 07:08:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724396940000|2024-08-23 07:09:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1724396950000|2024-08-23 07:09:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724396960000|2024-08-23 07:09:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724396970000|2024-08-23 07:09:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1724396980000|2024-08-23 07:09:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724397000000|2024-08-23 07:10:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724397010000|2024-08-23 07:10:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1724397020000|2024-08-23 07:10:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397060000|2024-08-23 07:11:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|5
1724397080000|2024-08-23 07:11:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1724397090000|2024-08-23 07:11:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724397100000|2024-08-23 07:11:40|||||||||2
1724397110000|2024-08-23 07:11:50|698|697|698|697|698|697|698|697|1
1724397120000|2024-08-23 07:12:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1724397130000|2024-08-23 07:12:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724397140000|2024-08-23 07:12:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|72
1724397160000|2024-08-23 07:12:40|698|697|698.1|697.1|698.1|697.1|698|697|10
1724397170000|2024-08-23 07:12:50|698|697|698|697|698.1|697.1|698|697|5
1724397180000|2024-08-23 07:13:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724397190000|2024-08-23 07:13:10|698|697|698|697|698|697|698|697|0
1724397200000|2024-08-23 07:13:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724397210000|2024-08-23 07:13:30|698|697|698.3|697.3|698.3|697.3|698|697|0
1724397220000|2024-08-23 07:13:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397240000|2024-08-23 07:14:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1724397250000|2024-08-23 07:14:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724397260000|2024-08-23 07:14:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724397270000|2024-08-23 07:14:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724397300000|2024-08-23 07:15:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1724397310000|2024-08-23 07:15:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724397320000|2024-08-23 07:15:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1724397330000|2024-08-23 07:15:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1724397340000|2024-08-23 07:15:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724397360000|2024-08-23 07:16:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724397370000|2024-08-23 07:16:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397380000|2024-08-23 07:16:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1724397390000|2024-08-23 07:16:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724397440000|2024-08-23 07:17:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724397450000|2024-08-23 07:17:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724397490000|2024-08-23 07:18:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1724397510000|2024-08-23 07:18:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724397520000|2024-08-23 07:18:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724397530000|2024-08-23 07:18:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724397540000|2024-08-23 07:19:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724397550000|2024-08-23 07:19:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724397570000|2024-08-23 07:19:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397580000|2024-08-23 07:19:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724397590000|2024-08-23 07:19:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1724397610000|2024-08-23 07:20:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1724397630000|2024-08-23 07:20:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724397660000|2024-08-23 07:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1724397680000|2024-08-23 07:21:20|||||||||2
1724397690000|2024-08-23 07:21:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1724397700000|2024-08-23 07:21:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397710000|2024-08-23 07:21:50|||||||||3
1724397720000|2024-08-23 07:22:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1724397730000|2024-08-23 07:22:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724397740000|2024-08-23 07:22:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1724397780000|2024-08-23 07:23:00|||||||||2
1724397790000|2024-08-23 07:23:10|||||||||24
1724397800000|2024-08-23 07:23:20|||||||||15
1724397810000|2024-08-23 07:23:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|17
1724397820000|2024-08-23 07:23:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|447
1724397850000|2024-08-23 07:24:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|95
1724397880000|2024-08-23 07:24:40|||||||||1
1724397900000|2024-08-23 07:25:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724397910000|2024-08-23 07:25:10|||||||||6
1724397930000|2024-08-23 07:25:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1724397940000|2024-08-23 07:25:40|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|0
1724397960000|2024-08-23 07:26:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724397970000|2024-08-23 07:26:10|||||||||5
1724397990000|2024-08-23 07:26:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1724398000000|2024-08-23 07:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724398010000|2024-08-23 07:26:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724398030000|2024-08-23 07:27:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724398040000|2024-08-23 07:27:20|||||||||6
1724398050000|2024-08-23 07:27:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724398060000|2024-08-23 07:27:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724398080000|2024-08-23 07:28:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724398100000|2024-08-23 07:28:20|||||||||5
1724398110000|2024-08-23 07:28:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724398120000|2024-08-23 07:28:40|||||||||4
1724398140000|2024-08-23 07:29:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1724398150000|2024-08-23 07:29:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1724398160000|2024-08-23 07:29:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724398170000|2024-08-23 07:29:30|||||||||12
1724398200000|2024-08-23 07:30:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1724398210000|2024-08-23 07:30:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724398220000|2024-08-23 07:30:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1724398230000|2024-08-23 07:30:30|||||||||5
1724398240000|2024-08-23 07:30:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724398260000|2024-08-23 07:31:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724398270000|2024-08-23 07:31:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1724398290000|2024-08-23 07:31:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724398300000|2024-08-23 07:31:40|||||||||5
1724398310000|2024-08-23 07:31:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724398320000|2024-08-23 07:32:00|||||||||1
1724398330000|2024-08-23 07:32:10|||||||||6
1724398350000|2024-08-23 07:32:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724398360000|2024-08-23 07:32:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|16
1724398380000|2024-08-23 07:33:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1724398390000|2024-08-23 07:33:10|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|9
1724398400000|2024-08-23 07:33:20|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|49
1724398420000|2024-08-23 07:33:40|||||||||3
1724398440000|2024-08-23 07:34:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|40
1724398450000|2024-08-23 07:34:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724398460000|2024-08-23 07:34:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724398480000|2024-08-23 07:34:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1724398490000|2024-08-23 07:34:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724398500000|2024-08-23 07:35:00|||||||||10
1724398530000|2024-08-23 07:35:30|||||||||1
1724398560000|2024-08-23 07:36:00|||||||||1
1724398580000|2024-08-23 07:36:20|||||||||2
1724398590000|2024-08-23 07:36:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|2
1724398600000|2024-08-23 07:36:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724398650000|2024-08-23 07:37:30|||||||||1
1724398660000|2024-08-23 07:37:40|||||||||1
1724398680000|2024-08-23 07:38:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|71
1724398690000|2024-08-23 07:38:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724398710000|2024-08-23 07:38:30|||||||||9
1724398730000|2024-08-23 07:38:50|||||||||1
1724398740000|2024-08-23 07:39:00|||||||||1
1724398760000|2024-08-23 07:39:20|||||||||6
1724398780000|2024-08-23 07:39:40|699|698|699.1|698.1|699.1|698.1|699|698|6
1724398790000|2024-08-23 07:39:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724398820000|2024-08-23 07:40:20|||||||||6
1724398850000|2024-08-23 07:40:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1724398870000|2024-08-23 07:41:10|||||||||6
1724398890000|2024-08-23 07:41:30|||||||||1
1724398900000|2024-08-23 07:41:40|699|698|699.1|698.1|699.1|698.1|699|698|7
1724398920000|2024-08-23 07:42:00|699|698|699.1|698.1|699.1|698.1|699|698|5
1724398930000|2024-08-23 07:42:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1724398940000|2024-08-23 07:42:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|5
1724398950000|2024-08-23 07:42:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724398970000|2024-08-23 07:42:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724399010000|2024-08-23 07:43:30|||||||||1
1724399020000|2024-08-23 07:43:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724399030000|2024-08-23 07:43:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1724399050000|2024-08-23 07:44:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1724399060000|2024-08-23 07:44:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724399070000|2024-08-23 07:44:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724399120000|2024-08-23 07:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724399130000|2024-08-23 07:45:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1724399140000|2024-08-23 07:45:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724399170000|2024-08-23 07:46:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1724399200000|2024-08-23 07:46:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|8
1724399210000|2024-08-23 07:46:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1724399220000|2024-08-23 07:47:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724399230000|2024-08-23 07:47:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724399260000|2024-08-23 07:47:40|||||||||5
1724399320000|2024-08-23 07:48:40|699.8|698.8|700|699|700.1|699.1|699.8|698.8|13
1724399330000|2024-08-23 07:48:50|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|105
1724399340000|2024-08-23 07:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|14
1724399350000|2024-08-23 07:49:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|96
1724399360000|2024-08-23 07:49:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|62
1724399370000|2024-08-23 07:49:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|6
1724399380000|2024-08-23 07:49:40|||||||||31
1724399400000|2024-08-23 07:50:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|2
1724399410000|2024-08-23 07:50:10|701.1|700.1|701|700|701.1|700.1|701|700|6
1724399420000|2024-08-23 07:50:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|57
1724399460000|2024-08-23 07:51:00|||||||||1
1724399470000|2024-08-23 07:51:10|||||||||3
1724399510000|2024-08-23 07:51:50|||||||||4
1724399530000|2024-08-23 07:52:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1724399550000|2024-08-23 07:52:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1724399560000|2024-08-23 07:52:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|21
1724399570000|2024-08-23 07:52:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|5
1724399580000|2024-08-23 07:53:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724399590000|2024-08-23 07:53:10|||||||||7
1724399600000|2024-08-23 07:53:20|||||||||1
1724399610000|2024-08-23 07:53:30|||||||||7
1724399620000|2024-08-23 07:53:40|||||||||2
1724399640000|2024-08-23 07:54:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1724399650000|2024-08-23 07:54:10|||||||||3
1724399660000|2024-08-23 07:54:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|8
1724399670000|2024-08-23 07:54:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724399680000|2024-08-23 07:54:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|0
1724399690000|2024-08-23 07:54:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724399700000|2024-08-23 07:55:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724399710000|2024-08-23 07:55:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|7
1724399720000|2024-08-23 07:55:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1724399740000|2024-08-23 07:55:40|701|700|701|700|701|700|701|700|4
1724399760000|2024-08-23 07:56:00|||||||||2
1724399770000|2024-08-23 07:56:10|700.9|699.9|700.8|699.8|701|700|700.8|699.8|16
1724399780000|2024-08-23 07:56:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|10
1724399800000|2024-08-23 07:56:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1724399810000|2024-08-23 07:56:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1724399820000|2024-08-23 07:57:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1724399830000|2024-08-23 07:57:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724399840000|2024-08-23 07:57:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724399860000|2024-08-23 07:57:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1724399880000|2024-08-23 07:58:00|||||||||22
1724399890000|2024-08-23 07:58:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724399910000|2024-08-23 07:58:30|701|700|701|700|701|700|700.9|699.9|1
1724399920000|2024-08-23 07:58:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1724399930000|2024-08-23 07:58:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|104
1724399940000|2024-08-23 07:59:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1724399950000|2024-08-23 07:59:10|701|700|701.1|700.1|701.1|700.1|701|700|4
1724399960000|2024-08-23 07:59:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1724399970000|2024-08-23 07:59:30|701|700|701|700|701|700|701|700|1
1724399980000|2024-08-23 07:59:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724399990000|2024-08-23 07:59:50|||||||||1
1724400000000|2024-08-23 08:00:00|701|700|700.9|699.9|701.1|700.1|700.6|699.6|47
1724400010000|2024-08-23 08:00:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|103
1724400020000|2024-08-23 08:00:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724400030000|2024-08-23 08:00:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1724400050000|2024-08-23 08:00:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724400060000|2024-08-23 08:01:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1724400070000|2024-08-23 08:01:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724400080000|2024-08-23 08:01:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724400090000|2024-08-23 08:01:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724400100000|2024-08-23 08:01:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724400130000|2024-08-23 08:02:10|||||||||1
1724400160000|2024-08-23 08:02:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724400170000|2024-08-23 08:02:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724400180000|2024-08-23 08:03:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1724400190000|2024-08-23 08:03:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1724400200000|2024-08-23 08:03:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724400210000|2024-08-23 08:03:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724400220000|2024-08-23 08:03:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|10
1724400240000|2024-08-23 08:04:00|||||||||1
1724400250000|2024-08-23 08:04:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724400260000|2024-08-23 08:04:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724400270000|2024-08-23 08:04:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724400310000|2024-08-23 08:05:10|||||||||1
1724400320000|2024-08-23 08:05:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|590
1724400330000|2024-08-23 08:05:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|57
1724400340000|2024-08-23 08:05:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724400360000|2024-08-23 08:06:00|||||||||4
1724400390000|2024-08-23 08:06:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1
1724400400000|2024-08-23 08:06:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|24
1724400410000|2024-08-23 08:06:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|64
1724400420000|2024-08-23 08:07:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724400430000|2024-08-23 08:07:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|50
1724400460000|2024-08-23 08:07:40|701|700|700.9|699.9|701|700|700.9|699.9|12
1724400480000|2024-08-23 08:08:00|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|16
1724400490000|2024-08-23 08:08:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724400500000|2024-08-23 08:08:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724400520000|2024-08-23 08:08:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724400530000|2024-08-23 08:08:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724400550000|2024-08-23 08:09:10|||||||||1
1724400560000|2024-08-23 08:09:20|||||||||20
1724400570000|2024-08-23 08:09:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|21
1724400580000|2024-08-23 08:09:40|||||||||40
1724400600000|2024-08-23 08:10:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|11
1724400610000|2024-08-23 08:10:10|||||||||2
1724400620000|2024-08-23 08:10:20|||||||||12
1724400640000|2024-08-23 08:10:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|14
1724400650000|2024-08-23 08:10:50|||||||||1
1724400660000|2024-08-23 08:11:00|||||||||104
1724400690000|2024-08-23 08:11:30|||||||||18
1724400700000|2024-08-23 08:11:40|||||||||1
1724400720000|2024-08-23 08:12:00|||||||||9
1724400750000|2024-08-23 08:12:30|||||||||6
1724400790000|2024-08-23 08:13:10|||||||||9
1724400800000|2024-08-23 08:13:20|||||||||1
1724400810000|2024-08-23 08:13:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1724400820000|2024-08-23 08:13:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1724400830000|2024-08-23 08:13:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724400840000|2024-08-23 08:14:00|||||||||10
1724400860000|2024-08-23 08:14:20|||||||||3
1724400870000|2024-08-23 08:14:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|36
1724400880000|2024-08-23 08:14:40|||||||||4
1724400890000|2024-08-23 08:14:50|||||||||5
1724400900000|2024-08-23 08:15:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|109
1724400940000|2024-08-23 08:15:40|||||||||1
1724400950000|2024-08-23 08:15:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724400960000|2024-08-23 08:16:00|||||||||9
1724400970000|2024-08-23 08:16:10|||||||||5
1724400980000|2024-08-23 08:16:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|3
1724400990000|2024-08-23 08:16:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|124
1724401000000|2024-08-23 08:16:40|||||||||55
1724401010000|2024-08-23 08:16:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|19
1724401020000|2024-08-23 08:17:00|701|700|701|700|701.1|700.1|701|700|7
1724401030000|2024-08-23 08:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724401050000|2024-08-23 08:17:30|||||||||4
1724401070000|2024-08-23 08:17:50|||||||||14
1724401080000|2024-08-23 08:18:00|||||||||6
1724401090000|2024-08-23 08:18:10|701|700|701|700|701|700|701|700|9
1724401100000|2024-08-23 08:18:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1724401110000|2024-08-23 08:18:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1724401120000|2024-08-23 08:18:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1724401130000|2024-08-23 08:18:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724401160000|2024-08-23 08:19:20|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|110
1724401170000|2024-08-23 08:19:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|27
1724401180000|2024-08-23 08:19:40|||||||||4
1724401190000|2024-08-23 08:19:50|||||||||33
1724401200000|2024-08-23 08:20:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724401220000|2024-08-23 08:20:20|||||||||1
1724401230000|2024-08-23 08:20:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724401270000|2024-08-23 08:21:10|||||||||1
1724401290000|2024-08-23 08:21:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|57
1724401300000|2024-08-23 08:21:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1724401310000|2024-08-23 08:21:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|6
1724401320000|2024-08-23 08:22:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|5
1724401340000|2024-08-23 08:22:20|||||||||2
1724401350000|2024-08-23 08:22:30|||||||||1
1724401360000|2024-08-23 08:22:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1724401380000|2024-08-23 08:23:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|17
1724401400000|2024-08-23 08:23:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724401420000|2024-08-23 08:23:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1724401440000|2024-08-23 08:24:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1724401450000|2024-08-23 08:24:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|40
1724401460000|2024-08-23 08:24:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|28
1724401470000|2024-08-23 08:24:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1724401480000|2024-08-23 08:24:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1724401490000|2024-08-23 08:24:50|||||||||20
1724401500000|2024-08-23 08:25:00|||||||||2
1724401510000|2024-08-23 08:25:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1724401520000|2024-08-23 08:25:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|30
1724401530000|2024-08-23 08:25:30|||||||||1
1724401550000|2024-08-23 08:25:50|||||||||4
1724401560000|2024-08-23 08:26:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|15
1724401570000|2024-08-23 08:26:10|||||||||2
1724401580000|2024-08-23 08:26:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|11
1724401590000|2024-08-23 08:26:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1724401600000|2024-08-23 08:26:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|64
1724401610000|2024-08-23 08:26:50|||||||||3
1724401630000|2024-08-23 08:27:10|||||||||4
1724401640000|2024-08-23 08:27:20|||||||||4
1724401650000|2024-08-23 08:27:30|700.3|699.3|700.1|699.1|700.3|699.3|700|699|21
1724401660000|2024-08-23 08:27:40|||||||||4
1724401670000|2024-08-23 08:27:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1724401680000|2024-08-23 08:28:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1724401690000|2024-08-23 08:28:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1724401700000|2024-08-23 08:28:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1724401720000|2024-08-23 08:28:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|24
1724401730000|2024-08-23 08:28:50|700|699|700.1|699.1|700.1|699.1|700|699|4
1724401740000|2024-08-23 08:29:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|36
1724401750000|2024-08-23 08:29:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|43
1724401760000|2024-08-23 08:29:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724401770000|2024-08-23 08:29:30|||||||||4
1724401780000|2024-08-23 08:29:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|194
1724401790000|2024-08-23 08:29:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|52
1724401800000|2024-08-23 08:30:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|16
1724401810000|2024-08-23 08:30:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|8
1724401820000|2024-08-23 08:30:20|||||||||4
1724401840000|2024-08-23 08:30:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|44
1724401850000|2024-08-23 08:30:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1724401870000|2024-08-23 08:31:10|||||||||7
1724401880000|2024-08-23 08:31:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|14
1724401910000|2024-08-23 08:31:50|||||||||1
1724401930000|2024-08-23 08:32:10|||||||||14
1724401940000|2024-08-23 08:32:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1724401950000|2024-08-23 08:32:30|||||||||37
1724401960000|2024-08-23 08:32:40|||||||||1
1724401970000|2024-08-23 08:32:50|||||||||3
1724401980000|2024-08-23 08:33:00|||||||||3
1724401990000|2024-08-23 08:33:10|||||||||13
1724402000000|2024-08-23 08:33:20|||||||||26
1724402010000|2024-08-23 08:33:30|||||||||25
1724402020000|2024-08-23 08:33:40|||||||||11
1724402030000|2024-08-23 08:33:50|||||||||16
1724402040000|2024-08-23 08:34:00|||||||||3
1724402050000|2024-08-23 08:34:10|||||||||1
1724402060000|2024-08-23 08:34:20|||||||||4
1724402070000|2024-08-23 08:34:30|||||||||3
1724402090000|2024-08-23 08:34:50|||||||||5
1724402100000|2024-08-23 08:35:00|||||||||4
1724402110000|2024-08-23 08:35:10|||||||||1
1724402120000|2024-08-23 08:35:20|||||||||30
1724402130000|2024-08-23 08:35:30|||||||||1
1724402140000|2024-08-23 08:35:40|701|700|700.9|699.9|701|700|700.9|699.9|29
1724402150000|2024-08-23 08:35:50|701|700|701|700|701|700|701|700|1
1724402160000|2024-08-23 08:36:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724402170000|2024-08-23 08:36:10|||||||||4
1724402180000|2024-08-23 08:36:20|||||||||1
1724402190000|2024-08-23 08:36:30|701|700|701|700|701|700|701|700|0
1724402200000|2024-08-23 08:36:40|||||||||1
1724402210000|2024-08-23 08:36:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724402230000|2024-08-23 08:37:10|701|700|700.9|699.9|701|700|700.9|699.9|77
1724402240000|2024-08-23 08:37:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1724402250000|2024-08-23 08:37:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1724402290000|2024-08-23 08:38:10|701|700|701|700|701|700|700.9|699.9|11
1724402300000|2024-08-23 08:38:20|701.1|700.1|701|700|701.1|700.1|701|700|1
1724402310000|2024-08-23 08:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1724402340000|2024-08-23 08:39:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724402350000|2024-08-23 08:39:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1724402360000|2024-08-23 08:39:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|94
1724402370000|2024-08-23 08:39:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1724402380000|2024-08-23 08:39:40|||||||||2
1724402390000|2024-08-23 08:39:50|||||||||2
1724402400000|2024-08-23 08:40:00|||||||||4
1724402410000|2024-08-23 08:40:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|48
1724402430000|2024-08-23 08:40:30|||||||||11
1724402440000|2024-08-23 08:40:40|||||||||6
1724402450000|2024-08-23 08:40:50|||||||||3
1724402460000|2024-08-23 08:41:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|9
1724402470000|2024-08-23 08:41:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724402480000|2024-08-23 08:41:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724402490000|2024-08-23 08:41:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724402500000|2024-08-23 08:41:40|||||||||7
1724402520000|2024-08-23 08:42:00|||||||||5
1724402530000|2024-08-23 08:42:10|||||||||29
1724402550000|2024-08-23 08:42:30|||||||||1
1724402570000|2024-08-23 08:42:50|||||||||1
1724402590000|2024-08-23 08:43:10|701.9|700.9|702|701|702|701|701.9|700.9|9
1724402600000|2024-08-23 08:43:20|702.1|701.1|702|701|702.1|701.1|702|701|1
1724402610000|2024-08-23 08:43:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724402620000|2024-08-23 08:43:40|||||||||2
1724402630000|2024-08-23 08:43:50|||||||||15
1724402650000|2024-08-23 08:44:10|||||||||17
1724402660000|2024-08-23 08:44:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1724402680000|2024-08-23 08:44:40|||||||||26
1724402690000|2024-08-23 08:44:50|||||||||4
1724402700000|2024-08-23 08:45:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|14
1724402730000|2024-08-23 08:45:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724402740000|2024-08-23 08:45:40|||||||||1
1724402750000|2024-08-23 08:45:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1724402760000|2024-08-23 08:46:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|2
1724402770000|2024-08-23 08:46:10|||||||||5
1724402780000|2024-08-23 08:46:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1724402790000|2024-08-23 08:46:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|8
1724402800000|2024-08-23 08:46:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724402810000|2024-08-23 08:46:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|5
1724402850000|2024-08-23 08:47:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724402860000|2024-08-23 08:47:40|||||||||1
1724402880000|2024-08-23 08:48:00|||||||||2
1724402890000|2024-08-23 08:48:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724402900000|2024-08-23 08:48:20|||||||||1
1724402910000|2024-08-23 08:48:30|||||||||1
1724402920000|2024-08-23 08:48:40|||||||||29
1724402930000|2024-08-23 08:48:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|14
1724402940000|2024-08-23 08:49:00|||||||||4
1724402950000|2024-08-23 08:49:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|37
1724402960000|2024-08-23 08:49:20|||||||||7
1724402980000|2024-08-23 08:49:40|||||||||2
1724402990000|2024-08-23 08:49:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724403000000|2024-08-23 08:50:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724403010000|2024-08-23 08:50:10|||||||||20
1724403020000|2024-08-23 08:50:20|||||||||1
1724403080000|2024-08-23 08:51:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724403090000|2024-08-23 08:51:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724403100000|2024-08-23 08:51:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724403110000|2024-08-23 08:51:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724403130000|2024-08-23 08:52:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724403140000|2024-08-23 08:52:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1724403150000|2024-08-23 08:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724403180000|2024-08-23 08:53:00|||||||||1
1724403200000|2024-08-23 08:53:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1724403210000|2024-08-23 08:53:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|31
1724403220000|2024-08-23 08:53:40|||||||||1
1724403230000|2024-08-23 08:53:50|||||||||6
1724403240000|2024-08-23 08:54:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724403250000|2024-08-23 08:54:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|4
1724403260000|2024-08-23 08:54:20|||||||||1
1724403270000|2024-08-23 08:54:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724403280000|2024-08-23 08:54:40|||||||||7
1724403290000|2024-08-23 08:54:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1724403320000|2024-08-23 08:55:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1724403330000|2024-08-23 08:55:30|702|701|701.9|700.9|702|701|701.9|700.9|3
1724403350000|2024-08-23 08:55:50|702|701|702|701|702|701|702|701|8
1724403360000|2024-08-23 08:56:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1724403380000|2024-08-23 08:56:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724403400000|2024-08-23 08:56:40|||||||||1
1724403410000|2024-08-23 08:56:50|702|701|702|701|702.1|701.1|702|701|1
1724403420000|2024-08-23 08:57:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724403430000|2024-08-23 08:57:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724403440000|2024-08-23 08:57:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1724403450000|2024-08-23 08:57:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724403460000|2024-08-23 08:57:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724403480000|2024-08-23 08:58:00|||||||||30
1724403490000|2024-08-23 08:58:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|5
1724403510000|2024-08-23 08:58:30|||||||||3
1724403520000|2024-08-23 08:58:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1724403540000|2024-08-23 08:59:00|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|1
1724403560000|2024-08-23 08:59:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724403570000|2024-08-23 08:59:30|||||||||6
1724403580000|2024-08-23 08:59:40|||||||||2
1724403590000|2024-08-23 08:59:50|||||||||23
1724403600000|2024-08-23 09:00:00|||||||||7
1724403610000|2024-08-23 09:00:10|703|702|703.1|702.1|703.1|702.1|703|702|4
1724403630000|2024-08-23 09:00:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1724403640000|2024-08-23 09:00:40|||||||||1
1724403650000|2024-08-23 09:00:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|37
1724403660000|2024-08-23 09:01:00|||||||||2
1724403690000|2024-08-23 09:01:30|||||||||7
1724403710000|2024-08-23 09:01:50|||||||||18
1724403730000|2024-08-23 09:02:10|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|37
1724403740000|2024-08-23 09:02:20|703|702|702.9|701.9|703|702|702.9|701.9|2
1724403750000|2024-08-23 09:02:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|42
1724403780000|2024-08-23 09:03:00|||||||||8
1724403800000|2024-08-23 09:03:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|22
1724403810000|2024-08-23 09:03:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724403820000|2024-08-23 09:03:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724403830000|2024-08-23 09:03:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1724403840000|2024-08-23 09:04:00|||||||||69
1724403850000|2024-08-23 09:04:10|||||||||24
1724403880000|2024-08-23 09:04:40|||||||||11
1724403890000|2024-08-23 09:04:50|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|19
1724403900000|2024-08-23 09:05:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1724403910000|2024-08-23 09:05:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724403920000|2024-08-23 09:05:20|||||||||10
1724403930000|2024-08-23 09:05:30|703|702|703|702|703|702|702.9|701.9|6
1724403940000|2024-08-23 09:05:40|||||||||1
1724403950000|2024-08-23 09:05:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724403960000|2024-08-23 09:06:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1724403970000|2024-08-23 09:06:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1724403980000|2024-08-23 09:06:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724403990000|2024-08-23 09:06:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1724404000000|2024-08-23 09:06:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724404010000|2024-08-23 09:06:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724404020000|2024-08-23 09:07:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|50
1724404040000|2024-08-23 09:07:20|||||||||6
1724404050000|2024-08-23 09:07:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724404060000|2024-08-23 09:07:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724404070000|2024-08-23 09:07:50|||||||||3
1724404100000|2024-08-23 09:08:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|26
1724404120000|2024-08-23 09:08:40|||||||||1
1724404140000|2024-08-23 09:09:00|||||||||2
1724404150000|2024-08-23 09:09:10|||||||||2
1724404170000|2024-08-23 09:09:30|||||||||2
1724404180000|2024-08-23 09:09:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1724404190000|2024-08-23 09:09:50|703|702|703.1|702.1|703.1|702.1|703|702|3
1724404200000|2024-08-23 09:10:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1724404210000|2024-08-23 09:10:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|80
1724404220000|2024-08-23 09:10:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1724404240000|2024-08-23 09:10:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724404250000|2024-08-23 09:10:50|||||||||14
1724404290000|2024-08-23 09:11:30|||||||||1
1724404300000|2024-08-23 09:11:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|9
1724404310000|2024-08-23 09:11:50|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|9
1724404320000|2024-08-23 09:12:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724404330000|2024-08-23 09:12:10|||||||||3
1724404340000|2024-08-23 09:12:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1724404350000|2024-08-23 09:12:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1724404360000|2024-08-23 09:12:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1724404380000|2024-08-23 09:13:00|||||||||1
1724404410000|2024-08-23 09:13:30|||||||||1
1724404430000|2024-08-23 09:13:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|31
1724404440000|2024-08-23 09:14:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724404470000|2024-08-23 09:14:30|704|703|704.1|703.1|704.1|703.1|704|703|20
1724404500000|2024-08-23 09:15:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|2
1724404520000|2024-08-23 09:15:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1724404540000|2024-08-23 09:15:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724404550000|2024-08-23 09:15:50|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|54
1724404570000|2024-08-23 09:16:10|||||||||2
1724404580000|2024-08-23 09:16:20|||||||||9
1724404590000|2024-08-23 09:16:30|||||||||3
1724404600000|2024-08-23 09:16:40|||||||||25
1724404620000|2024-08-23 09:17:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|46
1724404630000|2024-08-23 09:17:10|||||||||8
1724404670000|2024-08-23 09:17:50|||||||||1
1724404680000|2024-08-23 09:18:00|||||||||26
1724404690000|2024-08-23 09:18:10|||||||||1
1724404710000|2024-08-23 09:18:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1724404720000|2024-08-23 09:18:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|6
1724404740000|2024-08-23 09:19:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1724404750000|2024-08-23 09:19:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724404760000|2024-08-23 09:19:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724404790000|2024-08-23 09:19:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724404800000|2024-08-23 09:20:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724404820000|2024-08-23 09:20:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724404830000|2024-08-23 09:20:30|||||||||1
1724404880000|2024-08-23 09:21:20|||||||||7
1724404890000|2024-08-23 09:21:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1724404900000|2024-08-23 09:21:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|17
1724404920000|2024-08-23 09:22:00|||||||||1
1724404930000|2024-08-23 09:22:10|||||||||12
1724404970000|2024-08-23 09:22:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|135
1724404980000|2024-08-23 09:23:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|29
1724405010000|2024-08-23 09:23:30|||||||||18
1724405020000|2024-08-23 09:23:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1724405030000|2024-08-23 09:23:50|704|703|704.1|703.1|704.1|703.1|704|703|3
1724405040000|2024-08-23 09:24:00|||||||||1
1724405120000|2024-08-23 09:25:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724405130000|2024-08-23 09:25:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|10
1724405140000|2024-08-23 09:25:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1724405160000|2024-08-23 09:26:00|||||||||11
1724405180000|2024-08-23 09:26:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1724405200000|2024-08-23 09:26:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1724405240000|2024-08-23 09:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1724405250000|2024-08-23 09:27:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1724405260000|2024-08-23 09:27:40|704|703|704|703|704|703|703.9|702.9|7
1724405270000|2024-08-23 09:27:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724405280000|2024-08-23 09:28:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724405330000|2024-08-23 09:28:50|704|703|704|703|704.1|703.1|704|703|0
1724405340000|2024-08-23 09:29:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724405350000|2024-08-23 09:29:10|||||||||4
1724405360000|2024-08-23 09:29:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724405390000|2024-08-23 09:29:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724405400000|2024-08-23 09:30:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724405420000|2024-08-23 09:30:20|||||||||8
1724405430000|2024-08-23 09:30:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724405450000|2024-08-23 09:30:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1724405460000|2024-08-23 09:31:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1724405500000|2024-08-23 09:31:40|||||||||2
1724405560000|2024-08-23 09:32:40|||||||||1
1724405590000|2024-08-23 09:33:10|||||||||16
1724405640000|2024-08-23 09:34:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|12
1724405650000|2024-08-23 09:34:10|||||||||10
1724405670000|2024-08-23 09:34:30|||||||||34
1724405730000|2024-08-23 09:35:30|||||||||1
1724405760000|2024-08-23 09:36:00|||||||||2
1724405770000|2024-08-23 09:36:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1724405780000|2024-08-23 09:36:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1724405800000|2024-08-23 09:36:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|12
1724405820000|2024-08-23 09:37:00|||||||||2
1724405880000|2024-08-23 09:38:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1724405900000|2024-08-23 09:38:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1724405910000|2024-08-23 09:38:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1724405920000|2024-08-23 09:38:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724405930000|2024-08-23 09:38:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724405940000|2024-08-23 09:39:00|||||||||7
1724405950000|2024-08-23 09:39:10|||||||||7
1724405970000|2024-08-23 09:39:30|||||||||1
1724405980000|2024-08-23 09:39:40|||||||||1
1724405990000|2024-08-23 09:39:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1724406000000|2024-08-23 09:40:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|2
1724406010000|2024-08-23 09:40:10|||||||||1
1724406030000|2024-08-23 09:40:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1724406040000|2024-08-23 09:40:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724406050000|2024-08-23 09:40:50|||||||||11
1724406060000|2024-08-23 09:41:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724406100000|2024-08-23 09:41:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1724406110000|2024-08-23 09:41:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1724406120000|2024-08-23 09:42:00|||||||||5
1724406180000|2024-08-23 09:43:00|||||||||5
1724406190000|2024-08-23 09:43:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|53
1724406200000|2024-08-23 09:43:20|||||||||45
1724406210000|2024-08-23 09:43:30|||||||||2
1724406220000|2024-08-23 09:43:40|||||||||4
1724406230000|2024-08-23 09:43:50|||||||||1
1724406250000|2024-08-23 09:44:10|||||||||2
1724406260000|2024-08-23 09:44:20|||||||||1
1724406270000|2024-08-23 09:44:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1724406290000|2024-08-23 09:44:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724406310000|2024-08-23 09:45:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724406330000|2024-08-23 09:45:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|24
1724406340000|2024-08-23 09:45:40|||||||||2
1724406350000|2024-08-23 09:45:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|8
1724406360000|2024-08-23 09:46:00|705|704|705.1|704.1|705.1|704.1|705|704|2
1724406400000|2024-08-23 09:46:40|||||||||2
1724406430000|2024-08-23 09:47:10|||||||||3
1724406440000|2024-08-23 09:47:20|||||||||5
1724406450000|2024-08-23 09:47:30|||||||||1
1724406460000|2024-08-23 09:47:40|||||||||10
1724406470000|2024-08-23 09:47:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1724406480000|2024-08-23 09:48:00|705|704|705.1|704.1|705.1|704.1|705|704|25
1724406550000|2024-08-23 09:49:10|||||||||1
1724406560000|2024-08-23 09:49:20|||||||||2
1724406570000|2024-08-23 09:49:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1724406580000|2024-08-23 09:49:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1724406590000|2024-08-23 09:49:50|||||||||1
1724406610000|2024-08-23 09:50:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|13
1724406620000|2024-08-23 09:50:20|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|159
1724406630000|2024-08-23 09:50:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|11
1724406650000|2024-08-23 09:50:50|705|704|705|704|705|704|705|704|10
1724406670000|2024-08-23 09:51:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1724406680000|2024-08-23 09:51:20|||||||||2
1724406690000|2024-08-23 09:51:30|||||||||2
1724406700000|2024-08-23 09:51:40|||||||||6
1724406780000|2024-08-23 09:53:00|||||||||12
1724406820000|2024-08-23 09:53:40|||||||||4
1724406850000|2024-08-23 09:54:10|||||||||1
1724406880000|2024-08-23 09:54:40|||||||||1
1724406890000|2024-08-23 09:54:50|||||||||1
1724406900000|2024-08-23 09:55:00|||||||||7
1724406920000|2024-08-23 09:55:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|55
1724406940000|2024-08-23 09:55:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1724406960000|2024-08-23 09:56:00|||||||||3
1724406980000|2024-08-23 09:56:20|||||||||11
1724407000000|2024-08-23 09:56:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|17
1724407020000|2024-08-23 09:57:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1724407070000|2024-08-23 09:57:50|||||||||2
1724407080000|2024-08-23 09:58:00|||||||||10
1724407120000|2024-08-23 09:58:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|16
1724407130000|2024-08-23 09:58:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2
1724407160000|2024-08-23 09:59:20|||||||||1
1724407170000|2024-08-23 09:59:30|||||||||12
1724407190000|2024-08-23 09:59:50|||||||||35
1724407200000|2024-08-23 10:00:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|20
1724407210000|2024-08-23 10:00:10|||||||||1
1724407220000|2024-08-23 10:00:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|42
1724407240000|2024-08-23 10:00:40|||||||||2
1724407250000|2024-08-23 10:00:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|20
1724407260000|2024-08-23 10:01:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1724407270000|2024-08-23 10:01:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1724407280000|2024-08-23 10:01:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724407290000|2024-08-23 10:01:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724407310000|2024-08-23 10:01:50|||||||||8
1724407320000|2024-08-23 10:02:00|||||||||10
1724407330000|2024-08-23 10:02:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|22
1724407360000|2024-08-23 10:02:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|3
1724407370000|2024-08-23 10:02:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724407390000|2024-08-23 10:03:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724407410000|2024-08-23 10:03:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|2
1724407420000|2024-08-23 10:03:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724407430000|2024-08-23 10:03:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724407460000|2024-08-23 10:04:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1724407470000|2024-08-23 10:04:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724407480000|2024-08-23 10:04:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724407510000|2024-08-23 10:05:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|9
1724407520000|2024-08-23 10:05:20|||||||||2
1724407540000|2024-08-23 10:05:40|||||||||1
1724407570000|2024-08-23 10:06:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724407590000|2024-08-23 10:06:30|||||||||2
1724407610000|2024-08-23 10:06:50|||||||||1
1724407620000|2024-08-23 10:07:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|3
1724407630000|2024-08-23 10:07:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724407670000|2024-08-23 10:07:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1724407680000|2024-08-23 10:08:00|||||||||1
1724407700000|2024-08-23 10:08:20|703|702|703|702|703.1|702.1|703|702|1
1724407710000|2024-08-23 10:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724407720000|2024-08-23 10:08:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724407730000|2024-08-23 10:08:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|3
1724407740000|2024-08-23 10:09:00|||||||||3
1724407750000|2024-08-23 10:09:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1724407770000|2024-08-23 10:09:30|703.1|702.1|703|702|703.1|702.1|703|702|13
1724407780000|2024-08-23 10:09:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724407790000|2024-08-23 10:09:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724407800000|2024-08-23 10:10:00|||||||||1
1724407820000|2024-08-23 10:10:20|||||||||6
1724407850000|2024-08-23 10:10:50|||||||||4
1724407860000|2024-08-23 10:11:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1724407870000|2024-08-23 10:11:10|||||||||1
1724407880000|2024-08-23 10:11:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1724407890000|2024-08-23 10:11:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724407900000|2024-08-23 10:11:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724407910000|2024-08-23 10:11:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724407920000|2024-08-23 10:12:00|||||||||3
1724407960000|2024-08-23 10:12:40|||||||||2
1724407980000|2024-08-23 10:13:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724407990000|2024-08-23 10:13:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724408000000|2024-08-23 10:13:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724408020000|2024-08-23 10:13:40|703|702|702.9|701.9|703|702|702.9|701.9|8
1724408040000|2024-08-23 10:14:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1724408050000|2024-08-23 10:14:10|||||||||2
1724408060000|2024-08-23 10:14:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1724408070000|2024-08-23 10:14:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1724408080000|2024-08-23 10:14:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724408100000|2024-08-23 10:15:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724408110000|2024-08-23 10:15:10|||||||||2
1724408130000|2024-08-23 10:15:30|||||||||12
1724408140000|2024-08-23 10:15:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1724408160000|2024-08-23 10:16:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1724408170000|2024-08-23 10:16:10|||||||||3
1724408200000|2024-08-23 10:16:40|||||||||12
1724408230000|2024-08-23 10:17:10|||||||||1
1724408250000|2024-08-23 10:17:30|||||||||8
1724408320000|2024-08-23 10:18:40|||||||||2
1724408340000|2024-08-23 10:19:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1724408350000|2024-08-23 10:19:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|0
1724408360000|2024-08-23 10:19:20|||||||||1
1724408390000|2024-08-23 10:19:50|||||||||6
1724408400000|2024-08-23 10:20:00|||||||||2
1724408410000|2024-08-23 10:20:10|||||||||7
1724408420000|2024-08-23 10:20:20|||||||||4
1724408490000|2024-08-23 10:21:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1724408500000|2024-08-23 10:21:40|||||||||4
1724408510000|2024-08-23 10:21:50|||||||||9
1724408530000|2024-08-23 10:22:10|||||||||1
1724408540000|2024-08-23 10:22:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1724408550000|2024-08-23 10:22:30|||||||||5
1724408560000|2024-08-23 10:22:40|||||||||13
1724408590000|2024-08-23 10:23:10|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|26
1724408600000|2024-08-23 10:23:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724408620000|2024-08-23 10:23:40|||||||||1
1724408670000|2024-08-23 10:24:30|||||||||9
1724408700000|2024-08-23 10:25:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1724408720000|2024-08-23 10:25:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1724408740000|2024-08-23 10:25:40|703|702|703.4|702.4|703.5|702.5|703|702|238
1724408760000|2024-08-23 10:26:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724408770000|2024-08-23 10:26:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1724408780000|2024-08-23 10:26:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724408810000|2024-08-23 10:26:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1724408830000|2024-08-23 10:27:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724408840000|2024-08-23 10:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1724408870000|2024-08-23 10:27:50|||||||||9
1724408910000|2024-08-23 10:28:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1724408920000|2024-08-23 10:28:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724408950000|2024-08-23 10:29:10|||||||||9
1724408980000|2024-08-23 10:29:40|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|11
1724408990000|2024-08-23 10:29:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1724409000000|2024-08-23 10:30:00|703.8|702.8|704|703|704|703|703.8|702.8|5
1724409010000|2024-08-23 10:30:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724409040000|2024-08-23 10:30:40|||||||||1
1724409050000|2024-08-23 10:30:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724409100000|2024-08-23 10:31:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1724409110000|2024-08-23 10:31:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724409120000|2024-08-23 10:32:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1724409140000|2024-08-23 10:32:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1724409150000|2024-08-23 10:32:30|704|703|704|703|704|703|703.9|702.9|0
1724409160000|2024-08-23 10:32:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724409170000|2024-08-23 10:32:50|704|703|704|703|704|703|704|703|0
1724409180000|2024-08-23 10:33:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1724409190000|2024-08-23 10:33:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1724409210000|2024-08-23 10:33:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724409220000|2024-08-23 10:33:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724409240000|2024-08-23 10:34:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|1
1724409250000|2024-08-23 10:34:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1724409260000|2024-08-23 10:34:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724409270000|2024-08-23 10:34:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724409290000|2024-08-23 10:34:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724409320000|2024-08-23 10:35:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1724409330000|2024-08-23 10:35:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724409340000|2024-08-23 10:35:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724409350000|2024-08-23 10:35:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724409370000|2024-08-23 10:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724409450000|2024-08-23 10:37:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724409460000|2024-08-23 10:37:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1724409480000|2024-08-23 10:38:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1724409490000|2024-08-23 10:38:10|||||||||1
1724409520000|2024-08-23 10:38:40|||||||||6
1724409530000|2024-08-23 10:38:50|||||||||1
1724409540000|2024-08-23 10:39:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|50
1724409550000|2024-08-23 10:39:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724409580000|2024-08-23 10:39:40|||||||||2
1724409590000|2024-08-23 10:39:50|||||||||5
1724409600000|2024-08-23 10:40:00|||||||||13
1724409610000|2024-08-23 10:40:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724409630000|2024-08-23 10:40:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|8
1724409640000|2024-08-23 10:40:40|||||||||14
1724409660000|2024-08-23 10:41:00|||||||||1
1724409670000|2024-08-23 10:41:10|||||||||1
1724409690000|2024-08-23 10:41:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724409700000|2024-08-23 10:41:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724409710000|2024-08-23 10:41:50|||||||||5
1724409720000|2024-08-23 10:42:00|||||||||2
1724409730000|2024-08-23 10:42:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|53
1724409760000|2024-08-23 10:42:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1724409770000|2024-08-23 10:42:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724409820000|2024-08-23 10:43:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1724409830000|2024-08-23 10:43:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724409840000|2024-08-23 10:44:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1724409850000|2024-08-23 10:44:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|46
1724409860000|2024-08-23 10:44:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|10
1724409870000|2024-08-23 10:44:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1724409880000|2024-08-23 10:44:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1724409890000|2024-08-23 10:44:50|704|703|704|703|704|703|704|703|0
1724409900000|2024-08-23 10:45:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724409920000|2024-08-23 10:45:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724409930000|2024-08-23 10:45:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1724409970000|2024-08-23 10:46:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724409980000|2024-08-23 10:46:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724409990000|2024-08-23 10:46:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724410010000|2024-08-23 10:46:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1724410030000|2024-08-23 10:47:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724410060000|2024-08-23 10:47:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1724410130000|2024-08-23 10:48:50|||||||||1
1724410150000|2024-08-23 10:49:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1724410160000|2024-08-23 10:49:20|704|703|704|703|704|703|703.9|702.9|0
1724410180000|2024-08-23 10:49:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724410210000|2024-08-23 10:50:10|704|703|704|703|704|703|704|703|0
1724410220000|2024-08-23 10:50:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724410230000|2024-08-23 10:50:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724410250000|2024-08-23 10:50:50|704|703|704|703|704|703|704|703|0
1724410280000|2024-08-23 10:51:20|||||||||5
1724410300000|2024-08-23 10:51:40|703.9|702.9|704|703|704.1|703.1|703.9|702.9|232
1724410310000|2024-08-23 10:51:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724410320000|2024-08-23 10:52:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1724410340000|2024-08-23 10:52:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1724410350000|2024-08-23 10:52:30|704|703|704|703|704|703|704|703|0
1724410360000|2024-08-23 10:52:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724410370000|2024-08-23 10:52:50|704|703|703.9|702.9|704|703|703.9|702.9|68
1724410380000|2024-08-23 10:53:00|||||||||1
1724410410000|2024-08-23 10:53:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|24
1724410420000|2024-08-23 10:53:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724410430000|2024-08-23 10:53:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|5
1724410440000|2024-08-23 10:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724410480000|2024-08-23 10:54:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724410500000|2024-08-23 10:55:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1724410510000|2024-08-23 10:55:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|52
1724410520000|2024-08-23 10:55:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724410530000|2024-08-23 10:55:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1724410540000|2024-08-23 10:55:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724410560000|2024-08-23 10:56:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724410570000|2024-08-23 10:56:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724410590000|2024-08-23 10:56:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1724410600000|2024-08-23 10:56:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724410620000|2024-08-23 10:57:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724410630000|2024-08-23 10:57:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|104
1724410670000|2024-08-23 10:57:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|2
1724410710000|2024-08-23 10:58:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|112
1724410720000|2024-08-23 10:58:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724410730000|2024-08-23 10:58:50|704|703|704|703|704|703|704|703|2
1724410740000|2024-08-23 10:59:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1724410750000|2024-08-23 10:59:10|||||||||1
1724410790000|2024-08-23 10:59:50|704|703|704|703|704|703|704|703|0
1724410800000|2024-08-23 11:00:00|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|1
1724410810000|2024-08-23 11:00:10|704|703|704|703|704|703|704|703|0
1724410820000|2024-08-23 11:00:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724410830000|2024-08-23 11:00:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|11
1724410840000|2024-08-23 11:00:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724410850000|2024-08-23 11:00:50|||||||||2
1724410860000|2024-08-23 11:01:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724410870000|2024-08-23 11:01:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724410880000|2024-08-23 11:01:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724410890000|2024-08-23 11:01:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724410910000|2024-08-23 11:01:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724410920000|2024-08-23 11:02:00|||||||||1
1724410930000|2024-08-23 11:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724410940000|2024-08-23 11:02:20|||||||||2
1724410950000|2024-08-23 11:02:30|||||||||25
1724410960000|2024-08-23 11:02:40|||||||||5
1724410990000|2024-08-23 11:03:10|704|703|703.9|702.9|704|703|703.9|702.9|290
1724411000000|2024-08-23 11:03:20|704|703|704|703|704|703|704|703|1
1724411010000|2024-08-23 11:03:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|12
1724411040000|2024-08-23 11:04:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724411050000|2024-08-23 11:04:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724411060000|2024-08-23 11:04:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724411070000|2024-08-23 11:04:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1724411080000|2024-08-23 11:04:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1724411100000|2024-08-23 11:05:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724411120000|2024-08-23 11:05:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724411140000|2024-08-23 11:05:40|||||||||1
1724411150000|2024-08-23 11:05:50|||||||||23
1724411160000|2024-08-23 11:06:00|||||||||2
1724411170000|2024-08-23 11:06:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|14
1724411190000|2024-08-23 11:06:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724411200000|2024-08-23 11:06:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724411220000|2024-08-23 11:07:00|||||||||2
1724411230000|2024-08-23 11:07:10|||||||||1
1724411240000|2024-08-23 11:07:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|6
1724411250000|2024-08-23 11:07:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1724411260000|2024-08-23 11:07:40|||||||||3
1724411270000|2024-08-23 11:07:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724411280000|2024-08-23 11:08:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1724411290000|2024-08-23 11:08:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724411300000|2024-08-23 11:08:20|||||||||1
1724411310000|2024-08-23 11:08:30|||||||||1
1724411320000|2024-08-23 11:08:40|||||||||17
1724411330000|2024-08-23 11:08:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724411340000|2024-08-23 11:09:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724411360000|2024-08-23 11:09:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724411370000|2024-08-23 11:09:30|||||||||12
1724411400000|2024-08-23 11:10:00|||||||||2
1724411410000|2024-08-23 11:10:10|||||||||1
1724411430000|2024-08-23 11:10:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1724411440000|2024-08-23 11:10:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1724411460000|2024-08-23 11:11:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1724411470000|2024-08-23 11:11:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724411510000|2024-08-23 11:11:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1724411520000|2024-08-23 11:12:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1724411540000|2024-08-23 11:12:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724411550000|2024-08-23 11:12:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724411580000|2024-08-23 11:13:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1724411600000|2024-08-23 11:13:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1724411640000|2024-08-23 11:14:00|||||||||2
1724411670000|2024-08-23 11:14:30|||||||||9
1724411700000|2024-08-23 11:15:00|||||||||2
1724411720000|2024-08-23 11:15:20|||||||||1
1724411730000|2024-08-23 11:15:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|40
1724411740000|2024-08-23 11:15:40|||||||||1
1724411760000|2024-08-23 11:16:00|||||||||1
1724411770000|2024-08-23 11:16:10|705|704|705|704|705.1|704.1|705|704|3
1724411780000|2024-08-23 11:16:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724411820000|2024-08-23 11:17:00|||||||||2
1724411850000|2024-08-23 11:17:30|||||||||1
1724411890000|2024-08-23 11:18:10|||||||||2
1724411940000|2024-08-23 11:19:00|||||||||2
1724411950000|2024-08-23 11:19:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|21
1724411970000|2024-08-23 11:19:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|15
1724411980000|2024-08-23 11:19:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724411990000|2024-08-23 11:19:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724412000000|2024-08-23 11:20:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1724412010000|2024-08-23 11:20:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724412020000|2024-08-23 11:20:20|||||||||4
1724412060000|2024-08-23 11:21:00|||||||||9
1724412070000|2024-08-23 11:21:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1724412090000|2024-08-23 11:21:30|||||||||1
1724412120000|2024-08-23 11:22:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|62
1724412160000|2024-08-23 11:22:40|705|704|705|704|705|704|705|704|6
1724412180000|2024-08-23 11:23:00|||||||||3
1724412190000|2024-08-23 11:23:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724412200000|2024-08-23 11:23:20|||||||||1
1724412220000|2024-08-23 11:23:40|||||||||1
1724412230000|2024-08-23 11:23:50|||||||||166
1724412240000|2024-08-23 11:24:00|||||||||1
1724412250000|2024-08-23 11:24:10|||||||||1
1724412280000|2024-08-23 11:24:40|||||||||1
1724412300000|2024-08-23 11:25:00|||||||||2
1724412360000|2024-08-23 11:26:00|||||||||2
1724412410000|2024-08-23 11:26:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|7
1724412420000|2024-08-23 11:27:00|||||||||1
1724412480000|2024-08-23 11:28:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|3
1724412500000|2024-08-23 11:28:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1724412510000|2024-08-23 11:28:30|705|704|705|704|705.1|704.1|705|704|1
1724412530000|2024-08-23 11:28:50|705.1|704.1|705|704|705.1|704.1|705|704|0
1724412540000|2024-08-23 11:29:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1724412550000|2024-08-23 11:29:10|||||||||1
1724412570000|2024-08-23 11:29:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1724412590000|2024-08-23 11:29:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724412600000|2024-08-23 11:30:00|||||||||2
1724412610000|2024-08-23 11:30:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|6
1724412620000|2024-08-23 11:30:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1724412640000|2024-08-23 11:30:40|||||||||9
1724412660000|2024-08-23 11:31:00|||||||||10
1724412670000|2024-08-23 11:31:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|5
1724412680000|2024-08-23 11:31:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724412700000|2024-08-23 11:31:40|||||||||3
1724412720000|2024-08-23 11:32:00|||||||||3
1724412740000|2024-08-23 11:32:20|706|705|706.1|705.1|706.1|705.1|706|705|5
1724412750000|2024-08-23 11:32:30|706|705|706|705|706.1|705.1|705.9|704.9|3
1724412760000|2024-08-23 11:32:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724412780000|2024-08-23 11:33:00|||||||||9
1724412830000|2024-08-23 11:33:50|||||||||2
1724412840000|2024-08-23 11:34:00|||||||||3
1724412850000|2024-08-23 11:34:10|||||||||1
1724412870000|2024-08-23 11:34:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|30
1724412880000|2024-08-23 11:34:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1724412890000|2024-08-23 11:34:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724412900000|2024-08-23 11:35:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1724412910000|2024-08-23 11:35:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724412920000|2024-08-23 11:35:20|||||||||29
1724412960000|2024-08-23 11:36:00|||||||||5
1724412980000|2024-08-23 11:36:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|16
1724412990000|2024-08-23 11:36:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1724413000000|2024-08-23 11:36:40|||||||||76
1724413010000|2024-08-23 11:36:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|6
1724413020000|2024-08-23 11:37:00|||||||||4
1724413040000|2024-08-23 11:37:20|||||||||1
1724413060000|2024-08-23 11:37:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|9
1724413080000|2024-08-23 11:38:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1724413090000|2024-08-23 11:38:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1724413100000|2024-08-23 11:38:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724413110000|2024-08-23 11:38:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1724413120000|2024-08-23 11:38:40|706.8|705.8|707|706|707.1|706.1|706.8|705.8|13
1724413130000|2024-08-23 11:38:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1724413140000|2024-08-23 11:39:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1724413150000|2024-08-23 11:39:10|||||||||1
1724413170000|2024-08-23 11:39:30|||||||||15
1724413180000|2024-08-23 11:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|18
1724413190000|2024-08-23 11:39:50|||||||||22
1724413200000|2024-08-23 11:40:00|||||||||3
1724413210000|2024-08-23 11:40:10|||||||||7
1724413220000|2024-08-23 11:40:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|63
1724413230000|2024-08-23 11:40:30|||||||||4
1724413240000|2024-08-23 11:40:40|||||||||2
1724413250000|2024-08-23 11:40:50|||||||||16
1724413260000|2024-08-23 11:41:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1724413270000|2024-08-23 11:41:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|10
1724413280000|2024-08-23 11:41:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724413290000|2024-08-23 11:41:30|||||||||2
1724413320000|2024-08-23 11:42:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|63
1724413330000|2024-08-23 11:42:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|7
1724413340000|2024-08-23 11:42:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724413350000|2024-08-23 11:42:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|13
1724413360000|2024-08-23 11:42:40|||||||||10
1724413370000|2024-08-23 11:42:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724413380000|2024-08-23 11:43:00|||||||||3
1724413390000|2024-08-23 11:43:10|||||||||6
1724413400000|2024-08-23 11:43:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1724413410000|2024-08-23 11:43:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724413420000|2024-08-23 11:43:40|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|25
1724413430000|2024-08-23 11:43:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724413440000|2024-08-23 11:44:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1724413450000|2024-08-23 11:44:10|708|707|708|707|708|707|708|707|4
1724413460000|2024-08-23 11:44:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|13
1724413500000|2024-08-23 11:45:00|||||||||2
1724413510000|2024-08-23 11:45:10|||||||||10
1724413520000|2024-08-23 11:45:20|||||||||4
1724413530000|2024-08-23 11:45:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|15
1724413540000|2024-08-23 11:45:40|708|707|708|707|708|707|708|707|10
1724413560000|2024-08-23 11:46:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1724413570000|2024-08-23 11:46:10|||||||||1
1724413590000|2024-08-23 11:46:30|||||||||1
1724413600000|2024-08-23 11:46:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1724413610000|2024-08-23 11:46:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1724413620000|2024-08-23 11:47:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1724413630000|2024-08-23 11:47:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|1
1724413640000|2024-08-23 11:47:20|||||||||39
1724413660000|2024-08-23 11:47:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1724413680000|2024-08-23 11:48:00|||||||||1
1724413710000|2024-08-23 11:48:30|||||||||8
1724413720000|2024-08-23 11:48:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|15
1724413730000|2024-08-23 11:48:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1724413740000|2024-08-23 11:49:00|||||||||20
1724413750000|2024-08-23 11:49:10|708|707|708.1|707.1|708.1|707.1|708|707|22
1724413800000|2024-08-23 11:50:00|||||||||3
1724413810000|2024-08-23 11:50:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1724413820000|2024-08-23 11:50:20|||||||||10
1724413830000|2024-08-23 11:50:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1724413840000|2024-08-23 11:50:40|||||||||1
1724413860000|2024-08-23 11:51:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|8
1724413870000|2024-08-23 11:51:10|||||||||1
1724413920000|2024-08-23 11:52:00|||||||||4
1724413940000|2024-08-23 11:52:20|||||||||3
1724413950000|2024-08-23 11:52:30|||||||||2
1724413970000|2024-08-23 11:52:50|||||||||1
1724413980000|2024-08-23 11:53:00|||||||||2
1724413990000|2024-08-23 11:53:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|6
1724414000000|2024-08-23 11:53:20|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|9
1724414010000|2024-08-23 11:53:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1724414020000|2024-08-23 11:53:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724414030000|2024-08-23 11:53:50|||||||||2
1724414040000|2024-08-23 11:54:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724414050000|2024-08-23 11:54:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724414060000|2024-08-23 11:54:20|||||||||5
1724414080000|2024-08-23 11:54:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1724414100000|2024-08-23 11:55:00|||||||||1
1724414110000|2024-08-23 11:55:10|709|708|709.1|708.1|709.1|708.1|709|708|10
1724414120000|2024-08-23 11:55:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|7
1724414130000|2024-08-23 11:55:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|9
1724414140000|2024-08-23 11:55:40|||||||||10
1724414170000|2024-08-23 11:56:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1724414180000|2024-08-23 11:56:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724414190000|2024-08-23 11:56:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1724414200000|2024-08-23 11:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3110
1724414210000|2024-08-23 11:56:50|||||||||2
1724414220000|2024-08-23 11:57:00|||||||||2
1724414230000|2024-08-23 11:57:10|||||||||1
1724414240000|2024-08-23 11:57:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|19
1724414250000|2024-08-23 11:57:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1724414260000|2024-08-23 11:57:40|||||||||2
1724414270000|2024-08-23 11:57:50|||||||||2
1724414280000|2024-08-23 11:58:00|||||||||4
1724414290000|2024-08-23 11:58:10|||||||||1
1724414300000|2024-08-23 11:58:20|||||||||4
1724414310000|2024-08-23 11:58:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|12
1724414320000|2024-08-23 11:58:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1724414330000|2024-08-23 11:58:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1724414340000|2024-08-23 11:59:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1724414350000|2024-08-23 11:59:10|709.8|708.8|709.8|708.8|709.8|708.8|709.5|708.5|6
1724414360000|2024-08-23 11:59:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1724414370000|2024-08-23 11:59:30|||||||||1
1724414380000|2024-08-23 11:59:40|||||||||12
1724414390000|2024-08-23 11:59:50|||||||||4
1724414400000|2024-08-23 12:00:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1724414410000|2024-08-23 12:00:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1724414420000|2024-08-23 12:00:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724414430000|2024-08-23 12:00:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1724414440000|2024-08-23 12:00:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1724414460000|2024-08-23 12:01:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|16
1724414470000|2024-08-23 12:01:10|||||||||42
1724414480000|2024-08-23 12:01:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|103
1724414490000|2024-08-23 12:01:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724414510000|2024-08-23 12:01:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1724414530000|2024-08-23 12:02:10|||||||||1
1724414540000|2024-08-23 12:02:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|17
1724414550000|2024-08-23 12:02:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1724414560000|2024-08-23 12:02:40|||||||||1
1724414600000|2024-08-23 12:03:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|10
1724414610000|2024-08-23 12:03:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|15
1724414630000|2024-08-23 12:03:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|18
1724414640000|2024-08-23 12:04:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|8
1724414660000|2024-08-23 12:04:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|9
1724414700000|2024-08-23 12:05:00|||||||||15
1724414710000|2024-08-23 12:05:10|||||||||67
1724414720000|2024-08-23 12:05:20|||||||||5
1724414730000|2024-08-23 12:05:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724414740000|2024-08-23 12:05:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1724414750000|2024-08-23 12:05:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1724414760000|2024-08-23 12:06:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1724414770000|2024-08-23 12:06:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1724414800000|2024-08-23 12:06:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1724414810000|2024-08-23 12:06:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724414820000|2024-08-23 12:07:00|||||||||1
1724414840000|2024-08-23 12:07:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724414850000|2024-08-23 12:07:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724414870000|2024-08-23 12:07:50|||||||||1
1724414880000|2024-08-23 12:08:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|5
1724414890000|2024-08-23 12:08:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1724414900000|2024-08-23 12:08:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|24
1724414910000|2024-08-23 12:08:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1724414920000|2024-08-23 12:08:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724414940000|2024-08-23 12:09:00|||||||||2
1724414950000|2024-08-23 12:09:10|710.1|709.1|710|709|710.1|709.1|710|709|9
1724414960000|2024-08-23 12:09:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|7
1724414980000|2024-08-23 12:09:40|||||||||12
1724414990000|2024-08-23 12:09:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724415020000|2024-08-23 12:10:20|||||||||3
1724415030000|2024-08-23 12:10:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|26
1724415050000|2024-08-23 12:10:50|||||||||1
1724415060000|2024-08-23 12:11:00|||||||||2
1724415070000|2024-08-23 12:11:10|710|709|710.1|709.1|710.1|709.1|710|709|3
1724415090000|2024-08-23 12:11:30|710|709|710.1|709.1|710.1|709.1|710|709|22
1724415100000|2024-08-23 12:11:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1724415110000|2024-08-23 12:11:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724415120000|2024-08-23 12:12:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|9
1724415130000|2024-08-23 12:12:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1724415140000|2024-08-23 12:12:20|710.3|709.3|710|709|710.3|709.3|709.9|708.9|7
1724415150000|2024-08-23 12:12:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724415160000|2024-08-23 12:12:40|710|709|710|709|710|709|710|709|5
1724415170000|2024-08-23 12:12:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|1
1724415180000|2024-08-23 12:13:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|4
1724415210000|2024-08-23 12:13:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724415220000|2024-08-23 12:13:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724415230000|2024-08-23 12:13:50|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|6
1724415240000|2024-08-23 12:14:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724415250000|2024-08-23 12:14:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|13
1724415260000|2024-08-23 12:14:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1724415270000|2024-08-23 12:14:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1724415280000|2024-08-23 12:14:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724415290000|2024-08-23 12:14:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724415300000|2024-08-23 12:15:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1724415310000|2024-08-23 12:15:10|710|709|710|709|710.1|709.1|710|709|53
1724415320000|2024-08-23 12:15:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1724415360000|2024-08-23 12:16:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1724415370000|2024-08-23 12:16:10|||||||||2
1724415380000|2024-08-23 12:16:20|710|709|710|709|710.1|709.1|710|709|4
1724415390000|2024-08-23 12:16:30|709.9|708.9|710|709|710|709|709.9|708.9|1
1724415400000|2024-08-23 12:16:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1724415410000|2024-08-23 12:16:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1724415420000|2024-08-23 12:17:00|||||||||2
1724415430000|2024-08-23 12:17:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1724415440000|2024-08-23 12:17:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1724415450000|2024-08-23 12:17:30|||||||||2
1724415460000|2024-08-23 12:17:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724415470000|2024-08-23 12:17:50|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|3
1724415480000|2024-08-23 12:18:00|||||||||22
1724415490000|2024-08-23 12:18:10|||||||||2
1724415520000|2024-08-23 12:18:40|||||||||13
1724415530000|2024-08-23 12:18:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|13
1724415540000|2024-08-23 12:19:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|28
1724415550000|2024-08-23 12:19:10|||||||||4
1724415560000|2024-08-23 12:19:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1724415570000|2024-08-23 12:19:30|||||||||1
1724415580000|2024-08-23 12:19:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1724415590000|2024-08-23 12:19:50|709|708|709|708|709|708|709|708|2
1724415600000|2024-08-23 12:20:00|709.1|708.1|709|708|709.1|708.1|709|708|10
1724415610000|2024-08-23 12:20:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724415630000|2024-08-23 12:20:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724415640000|2024-08-23 12:20:40|||||||||1
1724415650000|2024-08-23 12:20:50|709|708|708.9|707.9|709|708|708.9|707.9|3
1724415660000|2024-08-23 12:21:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|19
1724415670000|2024-08-23 12:21:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|24
1724415680000|2024-08-23 12:21:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724415690000|2024-08-23 12:21:30|709|708|708.9|707.9|709|708|708.9|707.9|12
1724415700000|2024-08-23 12:21:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1724415710000|2024-08-23 12:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1724415720000|2024-08-23 12:22:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1724415730000|2024-08-23 12:22:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1724415740000|2024-08-23 12:22:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1724415750000|2024-08-23 12:22:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|3
1724415760000|2024-08-23 12:22:40|||||||||2
1724415770000|2024-08-23 12:22:50|709|708|709|708|709|708|709|708|2
1724415780000|2024-08-23 12:23:00|708.9|707.9|709|708|709|708|708.9|707.9|3
1724415790000|2024-08-23 12:23:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724415810000|2024-08-23 12:23:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724415830000|2024-08-23 12:23:50|||||||||2
1724415840000|2024-08-23 12:24:00|709|708|709.1|708.1|709.1|708.1|709|708|88
1724415860000|2024-08-23 12:24:20|||||||||2
1724415870000|2024-08-23 12:24:30|708.9|707.9|709|708|709|708|708.9|707.9|6
1724415880000|2024-08-23 12:24:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1724415900000|2024-08-23 12:25:00|708.9|707.9|709|708|709.1|708.1|708.9|707.9|3
1724415910000|2024-08-23 12:25:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724415920000|2024-08-23 12:25:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1724415930000|2024-08-23 12:25:30|||||||||6
1724415940000|2024-08-23 12:25:40|709|708|709|708|709|708|709|708|0
1724415950000|2024-08-23 12:25:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724415960000|2024-08-23 12:26:00|709|708|709|708|709|708|709|708|2
1724415980000|2024-08-23 12:26:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724415990000|2024-08-23 12:26:30|||||||||1
1724416000000|2024-08-23 12:26:40|||||||||2
1724416010000|2024-08-23 12:26:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|10
1724416020000|2024-08-23 12:27:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1724416030000|2024-08-23 12:27:10|709|708|709.1|708.1|709.1|708.1|709|708|22
1724416040000|2024-08-23 12:27:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1724416050000|2024-08-23 12:27:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1724416060000|2024-08-23 12:27:40|||||||||2
1724416070000|2024-08-23 12:27:50|||||||||1
1724416080000|2024-08-23 12:28:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|42
1724416090000|2024-08-23 12:28:10|||||||||24
1724416100000|2024-08-23 12:28:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1724416110000|2024-08-23 12:28:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1724416120000|2024-08-23 12:28:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1724416130000|2024-08-23 12:28:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1724416140000|2024-08-23 12:29:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|2
1724416150000|2024-08-23 12:29:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1724416160000|2024-08-23 12:29:20|||||||||3
1724416170000|2024-08-23 12:29:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|36
1724416180000|2024-08-23 12:29:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724416200000|2024-08-23 12:30:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1724416210000|2024-08-23 12:30:10|||||||||17
1724416220000|2024-08-23 12:30:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1724416230000|2024-08-23 12:30:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|7
1724416240000|2024-08-23 12:30:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1724416250000|2024-08-23 12:30:50|||||||||36
1724416260000|2024-08-23 12:31:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|111
1724416270000|2024-08-23 12:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|7
1724416280000|2024-08-23 12:31:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724416290000|2024-08-23 12:31:30|||||||||9
1724416300000|2024-08-23 12:31:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1724416310000|2024-08-23 12:31:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1724416320000|2024-08-23 12:32:00|||||||||1
1724416340000|2024-08-23 12:32:20|||||||||32
1724416350000|2024-08-23 12:32:30|||||||||4
1724416360000|2024-08-23 12:32:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|27
1724416370000|2024-08-23 12:32:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1724416380000|2024-08-23 12:33:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|47
1724416390000|2024-08-23 12:33:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724416400000|2024-08-23 12:33:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|9
1724416410000|2024-08-23 12:33:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1724416420000|2024-08-23 12:33:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1724416430000|2024-08-23 12:33:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|8
1724416440000|2024-08-23 12:34:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1724416450000|2024-08-23 12:34:10|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|10
1724416470000|2024-08-23 12:34:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724416480000|2024-08-23 12:34:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724416490000|2024-08-23 12:34:50|||||||||4
1724416500000|2024-08-23 12:35:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724416510000|2024-08-23 12:35:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724416520000|2024-08-23 12:35:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724416530000|2024-08-23 12:35:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1724416550000|2024-08-23 12:35:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724416560000|2024-08-23 12:36:00|||||||||3
1724416580000|2024-08-23 12:36:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|58
1724416590000|2024-08-23 12:36:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|15
1724416600000|2024-08-23 12:36:40|708|707|708|707|708|707|708|707|2
1724416620000|2024-08-23 12:37:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724416630000|2024-08-23 12:37:10|||||||||1
1724416640000|2024-08-23 12:37:20|708|707|708.1|707.1|708.1|707.1|708|707|8
1724416660000|2024-08-23 12:37:40|708|707|708|707|708|707|708|707|0
1724416670000|2024-08-23 12:37:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|19
1724416680000|2024-08-23 12:38:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1724416690000|2024-08-23 12:38:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|29
1724416700000|2024-08-23 12:38:20|||||||||1
1724416720000|2024-08-23 12:38:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|19
1724416740000|2024-08-23 12:39:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1724416750000|2024-08-23 12:39:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1724416760000|2024-08-23 12:39:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1724416770000|2024-08-23 12:39:30|707.9|706.9|707.8|706.8|708|707|707.8|706.8|2
1724416780000|2024-08-23 12:39:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724416790000|2024-08-23 12:39:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724416800000|2024-08-23 12:40:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|11
1724416810000|2024-08-23 12:40:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|3
1724416820000|2024-08-23 12:40:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724416830000|2024-08-23 12:40:30|||||||||1
1724416850000|2024-08-23 12:40:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|15
1724416860000|2024-08-23 12:41:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|13
1724416870000|2024-08-23 12:41:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724416880000|2024-08-23 12:41:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724416900000|2024-08-23 12:41:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1724416910000|2024-08-23 12:41:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|66
1724416920000|2024-08-23 12:42:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|3
1724416930000|2024-08-23 12:42:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1724416940000|2024-08-23 12:42:20|707|706|707|706|707|706|706.9|705.9|0
1724416950000|2024-08-23 12:42:30|706.9|705.9|707|706|707|706|706.9|705.9|1
1724416960000|2024-08-23 12:42:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1724416970000|2024-08-23 12:42:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|10
1724416980000|2024-08-23 12:43:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1724416990000|2024-08-23 12:43:10|||||||||3
1724417000000|2024-08-23 12:43:20|||||||||2
1724417010000|2024-08-23 12:43:30|||||||||4
1724417020000|2024-08-23 12:43:40|707|706|707|706|707|706|707|706|0
1724417030000|2024-08-23 12:43:50|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|19
1724417040000|2024-08-23 12:44:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1724417050000|2024-08-23 12:44:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724417060000|2024-08-23 12:44:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|36
1724417070000|2024-08-23 12:44:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1724417080000|2024-08-23 12:44:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1724417090000|2024-08-23 12:44:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1724417100000|2024-08-23 12:45:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|3
1724417110000|2024-08-23 12:45:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724417120000|2024-08-23 12:45:20|707|706|707|706|707|706|707|706|3
1724417130000|2024-08-23 12:45:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724417150000|2024-08-23 12:45:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1724417160000|2024-08-23 12:46:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1724417170000|2024-08-23 12:46:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1724417180000|2024-08-23 12:46:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1724417190000|2024-08-23 12:46:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1724417200000|2024-08-23 12:46:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724417210000|2024-08-23 12:46:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|4
1724417220000|2024-08-23 12:47:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|3
1724417230000|2024-08-23 12:47:10|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1724417240000|2024-08-23 12:47:20|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|1
1724417250000|2024-08-23 12:47:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724417260000|2024-08-23 12:47:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724417270000|2024-08-23 12:47:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724417280000|2024-08-23 12:48:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1724417290000|2024-08-23 12:48:10|708|707|708|707|708|707|707.9|706.9|0
1724417300000|2024-08-23 12:48:20|707.9|706.9|708|707|708|707|707.9|706.9|2
1724417310000|2024-08-23 12:48:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|10
1724417330000|2024-08-23 12:48:50|708|707|708|707|708|707|708|707|1
1724417340000|2024-08-23 12:49:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|5
1724417350000|2024-08-23 12:49:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724417400000|2024-08-23 12:50:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1724417410000|2024-08-23 12:50:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|20
1724417430000|2024-08-23 12:50:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1724417450000|2024-08-23 12:50:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|23
1724417460000|2024-08-23 12:51:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724417470000|2024-08-23 12:51:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1724417480000|2024-08-23 12:51:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724417490000|2024-08-23 12:51:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1724417500000|2024-08-23 12:51:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724417520000|2024-08-23 12:52:00|||||||||1
1724417530000|2024-08-23 12:52:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1724417550000|2024-08-23 12:52:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724417560000|2024-08-23 12:52:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724417570000|2024-08-23 12:52:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724417580000|2024-08-23 12:53:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1724417590000|2024-08-23 12:53:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1724417600000|2024-08-23 12:53:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724417610000|2024-08-23 12:53:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724417630000|2024-08-23 12:53:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724417640000|2024-08-23 12:54:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724417650000|2024-08-23 12:54:10|||||||||2
1724417660000|2024-08-23 12:54:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724417670000|2024-08-23 12:54:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1724417680000|2024-08-23 12:54:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724417690000|2024-08-23 12:54:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724417700000|2024-08-23 12:55:00|707|706|707|706|707|706|707|706|33
1724417720000|2024-08-23 12:55:20|707.1|706.1|707.1|706.1|707.3|706.3|707|706|30
1724417730000|2024-08-23 12:55:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1724417740000|2024-08-23 12:55:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724417760000|2024-08-23 12:56:00|||||||||1
1724417790000|2024-08-23 12:56:30|||||||||1
1724417820000|2024-08-23 12:57:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|9
1724417830000|2024-08-23 12:57:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|49
1724417840000|2024-08-23 12:57:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1724417850000|2024-08-23 12:57:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724417860000|2024-08-23 12:57:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1724417870000|2024-08-23 12:57:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1724417880000|2024-08-23 12:58:00|708|707|708|707|708|707|707.9|706.9|14
1724417890000|2024-08-23 12:58:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1724417900000|2024-08-23 12:58:20|708|707|708|707|708|707|708|707|0
1724417910000|2024-08-23 12:58:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|19
1724417930000|2024-08-23 12:58:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1724417940000|2024-08-23 12:59:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|87
1724417950000|2024-08-23 12:59:10|||||||||42
1724417960000|2024-08-23 12:59:20|||||||||1
1724417970000|2024-08-23 12:59:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1724417990000|2024-08-23 12:59:50|707.9|706.9|708|707|708.1|707.1|707.9|706.9|24
1724418000000|2024-08-23 13:00:00|707.9|706.9|706.9|705.9|707.9|706.9|706.9|705.9|20
1724418010000|2024-08-23 13:00:10|707|706|707.5|706.5|707.5|706.5|706.6|705.6|11
1724418020000|2024-08-23 13:00:20|707.6|706.6|707.4|706.4|707.6|706.6|707.1|706.1|10
1724418030000|2024-08-23 13:00:30|707.1|706.1|707|706|707.3|706.3|706.9|705.9|2
1724418040000|2024-08-23 13:00:40|706.9|705.9|706.8|705.8|707|706|706.8|705.8|35
1724418050000|2024-08-23 13:00:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|13
1724418060000|2024-08-23 13:01:00|706.6|705.6|706.6|705.6|706.8|705.8|706.4|705.4|2
1724418070000|2024-08-23 13:01:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1724418080000|2024-08-23 13:01:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1724418090000|2024-08-23 13:01:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|6
1724418100000|2024-08-23 13:01:40|707.1|706.1|707.3|706.3|707.3|706.3|707|706|9
1724418110000|2024-08-23 13:01:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|0
1724418120000|2024-08-23 13:02:00|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|5
1724418130000|2024-08-23 13:02:10|707.3|706.3|707.3|706.3|707.4|706.4|706.9|705.9|2
1724418140000|2024-08-23 13:02:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1724418150000|2024-08-23 13:02:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|29
1724418160000|2024-08-23 13:02:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724418170000|2024-08-23 13:02:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|31
1724418180000|2024-08-23 13:03:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|9
1724418190000|2024-08-23 13:03:10|706.5|705.5|706.4|705.4|706.8|705.8|706.4|705.4|0
1724418200000|2024-08-23 13:03:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|2
1724418210000|2024-08-23 13:03:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|23
1724418220000|2024-08-23 13:03:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1724418230000|2024-08-23 13:03:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1724418240000|2024-08-23 13:04:00|707|706|707.6|706.6|707.6|706.6|707|706|7
1724418250000|2024-08-23 13:04:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724418260000|2024-08-23 13:04:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1724418270000|2024-08-23 13:04:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1724418280000|2024-08-23 13:04:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1724418290000|2024-08-23 13:04:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|53
1724418300000|2024-08-23 13:05:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|46
1724418310000|2024-08-23 13:05:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|11
1724418320000|2024-08-23 13:05:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1724418330000|2024-08-23 13:05:30|707|706|706.9|705.9|707|706|706.9|705.9|1
1724418340000|2024-08-23 13:05:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1724418350000|2024-08-23 13:05:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1724418360000|2024-08-23 13:06:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1724418370000|2024-08-23 13:06:10|||||||||1
1724418380000|2024-08-23 13:06:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|7
1724418390000|2024-08-23 13:06:30|707|706|707|706|707|706|706.9|705.9|20
1724418400000|2024-08-23 13:06:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|4
1724418410000|2024-08-23 13:06:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1724418420000|2024-08-23 13:07:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|5
1724418430000|2024-08-23 13:07:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724418440000|2024-08-23 13:07:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|8
1724418450000|2024-08-23 13:07:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|7
1724418460000|2024-08-23 13:07:40|707|706|707|706|707|706|707|706|6
1724418470000|2024-08-23 13:07:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724418480000|2024-08-23 13:08:00|||||||||1
1724418490000|2024-08-23 13:08:10|707|706|707.4|706.4|707.5|706.5|707|706|5
1724418500000|2024-08-23 13:08:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|48
1724418510000|2024-08-23 13:08:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1724418520000|2024-08-23 13:08:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1724418530000|2024-08-23 13:08:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724418540000|2024-08-23 13:09:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1724418550000|2024-08-23 13:09:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724418560000|2024-08-23 13:09:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|19
1724418570000|2024-08-23 13:09:30|||||||||13
1724418580000|2024-08-23 13:09:40|||||||||1
1724418600000|2024-08-23 13:10:00|707.1|706.1|707|706|707.1|706.1|707|706|12
1724418610000|2024-08-23 13:10:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724418620000|2024-08-23 13:10:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724418630000|2024-08-23 13:10:30|707.3|706.3|707|706|707.3|706.3|707|706|0
1724418640000|2024-08-23 13:10:40|707.1|706.1|707|706|707.3|706.3|707|706|0
1724418650000|2024-08-23 13:10:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724418660000|2024-08-23 13:11:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|3
1724418670000|2024-08-23 13:11:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|19
1724418690000|2024-08-23 13:11:30|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|5
1724418700000|2024-08-23 13:11:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724418710000|2024-08-23 13:11:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1724418720000|2024-08-23 13:12:00|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|1
1724418730000|2024-08-23 13:12:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|10
1724418740000|2024-08-23 13:12:20|||||||||8
1724418760000|2024-08-23 13:12:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1724418770000|2024-08-23 13:12:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|6
1724418780000|2024-08-23 13:13:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|12
1724418790000|2024-08-23 13:13:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1724418800000|2024-08-23 13:13:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724418810000|2024-08-23 13:13:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1724418820000|2024-08-23 13:13:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724418830000|2024-08-23 13:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1724418840000|2024-08-23 13:14:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1724418860000|2024-08-23 13:14:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1724418870000|2024-08-23 13:14:30|||||||||1
1724418880000|2024-08-23 13:14:40|||||||||8
1724418890000|2024-08-23 13:14:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|6
1724418900000|2024-08-23 13:15:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1724418910000|2024-08-23 13:15:10|707|706|707.3|706.3|707.3|706.3|707|706|0
1724418920000|2024-08-23 13:15:20|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|2
1724418930000|2024-08-23 13:15:30|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|1
1724418940000|2024-08-23 13:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724418960000|2024-08-23 13:16:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1724418970000|2024-08-23 13:16:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|1
1724418980000|2024-08-23 13:16:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724418990000|2024-08-23 13:16:30|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|1
1724419010000|2024-08-23 13:16:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1724419020000|2024-08-23 13:17:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1724419030000|2024-08-23 13:17:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|8
1724419040000|2024-08-23 13:17:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1724419050000|2024-08-23 13:17:30|707|706|707|706|707|706|707|706|2
1724419060000|2024-08-23 13:17:40|706.9|705.9|707|706|707|706|706.9|705.9|41
1724419070000|2024-08-23 13:17:50|706.9|705.9|707|706|707|706|706.9|705.9|1
1724419080000|2024-08-23 13:18:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|12
1724419090000|2024-08-23 13:18:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1724419100000|2024-08-23 13:18:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1724419110000|2024-08-23 13:18:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|2
1724419120000|2024-08-23 13:18:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724419130000|2024-08-23 13:18:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1724419140000|2024-08-23 13:19:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1724419170000|2024-08-23 13:19:30|||||||||14
1724419190000|2024-08-23 13:19:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|14
1724419200000|2024-08-23 13:20:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|77
1724419210000|2024-08-23 13:20:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724419220000|2024-08-23 13:20:20|707.3|706.3|707.1|706.1|707.3|706.3|707|706|1
1724419230000|2024-08-23 13:20:30|||||||||2
1724419240000|2024-08-23 13:20:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|12
1724419250000|2024-08-23 13:20:50|707|706|706.9|705.9|707|706|706.9|705.9|9
1724419260000|2024-08-23 13:21:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|6
1724419270000|2024-08-23 13:21:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|2116
1724419280000|2024-08-23 13:21:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|939
1724419290000|2024-08-23 13:21:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|9
1724419300000|2024-08-23 13:21:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|1
1724419310000|2024-08-23 13:21:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1724419320000|2024-08-23 13:22:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1724419330000|2024-08-23 13:22:10|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|42
1724419340000|2024-08-23 13:22:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|1
1724419350000|2024-08-23 13:22:30|705.4|704.4|705.1|704.1|705.4|704.4|704.9|703.9|11
1724419360000|2024-08-23 13:22:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|3
1724419370000|2024-08-23 13:22:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1724419380000|2024-08-23 13:23:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724419390000|2024-08-23 13:23:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|6
1724419400000|2024-08-23 13:23:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724419420000|2024-08-23 13:23:40|705|704|705.3|704.3|705.3|704.3|705|704|13
1724419430000|2024-08-23 13:23:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1724419440000|2024-08-23 13:24:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1724419450000|2024-08-23 13:24:10|||||||||2
1724419460000|2024-08-23 13:24:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|12
1724419470000|2024-08-23 13:24:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1724419480000|2024-08-23 13:24:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1724419490000|2024-08-23 13:24:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724419500000|2024-08-23 13:25:00|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|2
1724419510000|2024-08-23 13:25:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|1
1724419520000|2024-08-23 13:25:20|||||||||9
1724419530000|2024-08-23 13:25:30|706|705|706.1|705.1|706.1|705.1|706|705|1
1724419540000|2024-08-23 13:25:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1724419550000|2024-08-23 13:25:50|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|0
1724419560000|2024-08-23 13:26:00|706.5|705.5|707|706|707.1|706.1|706.5|705.5|17
1724419570000|2024-08-23 13:26:10|707.1|706.1|707.4|706.4|707.4|706.4|706.9|705.9|6
1724419580000|2024-08-23 13:26:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|2
1724419590000|2024-08-23 13:26:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|13
1724419600000|2024-08-23 13:26:40|707|706|706.8|705.8|707|706|706.8|705.8|6
1724419610000|2024-08-23 13:26:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|45
1724419620000|2024-08-23 13:27:00|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|5
1724419640000|2024-08-23 13:27:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1724419650000|2024-08-23 13:27:30|||||||||1
1724419660000|2024-08-23 13:27:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1724419680000|2024-08-23 13:28:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|9
1724419690000|2024-08-23 13:28:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1724419700000|2024-08-23 13:28:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1724419710000|2024-08-23 13:28:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1724419720000|2024-08-23 13:28:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1724419740000|2024-08-23 13:29:00|707|706|707|706|707|706|707|706|6
1724419750000|2024-08-23 13:29:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724419770000|2024-08-23 13:29:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724419780000|2024-08-23 13:29:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|21
1724419790000|2024-08-23 13:29:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|5
1724419800000|2024-08-23 13:30:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1724419810000|2024-08-23 13:30:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1724419830000|2024-08-23 13:30:30|707|706|707|706|707.1|706.1|707|706|6
1724419840000|2024-08-23 13:30:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1724419850000|2024-08-23 13:30:50|||||||||8
1724419860000|2024-08-23 13:31:00|706.6|705.6|706.9|705.9|707.1|706.1|706.6|705.6|8
1724419870000|2024-08-23 13:31:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1724419880000|2024-08-23 13:31:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1724419890000|2024-08-23 13:31:30|707.3|706.3|707.6|706.6|707.8|706.8|707.3|706.3|5
1724419900000|2024-08-23 13:31:40|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1724419910000|2024-08-23 13:31:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|0
1724419920000|2024-08-23 13:32:00|707.6|706.6|707.3|706.3|707.8|706.8|707.3|706.3|17
1724419930000|2024-08-23 13:32:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|3
1724419940000|2024-08-23 13:32:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724419950000|2024-08-23 13:32:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1724419960000|2024-08-23 13:32:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1724419970000|2024-08-23 13:32:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1724419980000|2024-08-23 13:33:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|14
1724419990000|2024-08-23 13:33:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1724420000000|2024-08-23 13:33:20|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|1
1724420020000|2024-08-23 13:33:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1724420030000|2024-08-23 13:33:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|2
1724420040000|2024-08-23 13:34:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724420050000|2024-08-23 13:34:10|707|706|707.1|706.1|707.1|706.1|707|706|2
1724420060000|2024-08-23 13:34:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1724420080000|2024-08-23 13:34:40|707|706|707|706|707.1|706.1|706.9|705.9|1
1724420090000|2024-08-23 13:34:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724420100000|2024-08-23 13:35:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1724420110000|2024-08-23 13:35:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1724420120000|2024-08-23 13:35:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|9
1724420130000|2024-08-23 13:35:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1724420140000|2024-08-23 13:35:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1724420150000|2024-08-23 13:35:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724420160000|2024-08-23 13:36:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|51
1724420170000|2024-08-23 13:36:10|||||||||2
1724420180000|2024-08-23 13:36:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|3
1724420190000|2024-08-23 13:36:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724420210000|2024-08-23 13:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1724420220000|2024-08-23 13:37:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|12
1724420230000|2024-08-23 13:37:10|707|706|706.9|705.9|707.1|706.1|706.6|705.6|16
1724420240000|2024-08-23 13:37:20|707|706|707|706|707|706|706.9|705.9|1
1724420250000|2024-08-23 13:37:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724420260000|2024-08-23 13:37:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|2
1724420270000|2024-08-23 13:37:50|706.9|705.9|707|706|707|706|706.9|705.9|6
1724420280000|2024-08-23 13:38:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1724420290000|2024-08-23 13:38:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1724420300000|2024-08-23 13:38:20|706.8|705.8|706.5|705.5|706.8|705.8|706.4|705.4|6
1724420310000|2024-08-23 13:38:30|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|13
1724420320000|2024-08-23 13:38:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|6
1724420330000|2024-08-23 13:38:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1724420340000|2024-08-23 13:39:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1724420350000|2024-08-23 13:39:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|7
1724420360000|2024-08-23 13:39:20|706|705|706.1|705.1|706.1|705.1|706|705|2
1724420370000|2024-08-23 13:39:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724420380000|2024-08-23 13:39:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1724420390000|2024-08-23 13:39:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|2
1724420400000|2024-08-23 13:40:00|||||||||15
1724420410000|2024-08-23 13:40:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|17
1724420420000|2024-08-23 13:40:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1724420430000|2024-08-23 13:40:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|7
1724420460000|2024-08-23 13:41:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|57
1724420470000|2024-08-23 13:41:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1724420480000|2024-08-23 13:41:20|705.8|704.8|706|705|706.1|705.1|705.8|704.8|46
1724420490000|2024-08-23 13:41:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1724420500000|2024-08-23 13:41:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1724420510000|2024-08-23 13:41:50|||||||||1
1724420520000|2024-08-23 13:42:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|9
1724420530000|2024-08-23 13:42:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724420550000|2024-08-23 13:42:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1724420560000|2024-08-23 13:42:40|||||||||2
1724420570000|2024-08-23 13:42:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1724420580000|2024-08-23 13:43:00|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|13
1724420610000|2024-08-23 13:43:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|15
1724420620000|2024-08-23 13:43:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|5
1724420630000|2024-08-23 13:43:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724420640000|2024-08-23 13:44:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|1
1724420650000|2024-08-23 13:44:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1724420660000|2024-08-23 13:44:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|5
1724420670000|2024-08-23 13:44:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|8
1724420680000|2024-08-23 13:44:40|705.9|704.9|706|705|706.1|705.1|705.9|704.9|6
1724420690000|2024-08-23 13:44:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1724420700000|2024-08-23 13:45:00|706.1|705.1|706|705|706.5|705.5|706|705|19
1724420710000|2024-08-23 13:45:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1724420720000|2024-08-23 13:45:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|1
1724420730000|2024-08-23 13:45:30|706|705|706|705|706.1|705.1|706|705|0
1724420740000|2024-08-23 13:45:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1724420750000|2024-08-23 13:45:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1724420760000|2024-08-23 13:46:00|706|705|705.8|704.8|706|705|705.8|704.8|2
1724420770000|2024-08-23 13:46:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1724420780000|2024-08-23 13:46:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1724420790000|2024-08-23 13:46:30|705.8|704.8|706|705|706.1|705.1|705.8|704.8|3
1724420800000|2024-08-23 13:46:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724420810000|2024-08-23 13:46:50|706|705|706|705|706|705|705.9|704.9|5
1724420820000|2024-08-23 13:47:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|18
1724420830000|2024-08-23 13:47:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|12
1724420840000|2024-08-23 13:47:20|706.3|705.3|706|705|706.3|705.3|706|705|7
1724420850000|2024-08-23 13:47:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|2
1724420860000|2024-08-23 13:47:40|706|705|706.3|705.3|706.3|705.3|706|705|0
1724420870000|2024-08-23 13:47:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1724420880000|2024-08-23 13:48:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724420890000|2024-08-23 13:48:10|706|705|706|705|706.1|705.1|705.9|704.9|1
1724420900000|2024-08-23 13:48:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1724420910000|2024-08-23 13:48:30|706|705|706.1|705.1|706.1|705.1|706|705|9
1724420920000|2024-08-23 13:48:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|47
1724420930000|2024-08-23 13:48:50|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|3
1724420940000|2024-08-23 13:49:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1724420950000|2024-08-23 13:49:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|13
1724420960000|2024-08-23 13:49:20|||||||||1
1724421000000|2024-08-23 13:50:00|||||||||1
1724421010000|2024-08-23 13:50:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1724421020000|2024-08-23 13:50:20|||||||||8
1724421030000|2024-08-23 13:50:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724421040000|2024-08-23 13:50:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724421050000|2024-08-23 13:50:50|||||||||1
1724421060000|2024-08-23 13:51:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|12
1724421070000|2024-08-23 13:51:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|8
1724421080000|2024-08-23 13:51:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|12
1724421090000|2024-08-23 13:51:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1724421100000|2024-08-23 13:51:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1724421110000|2024-08-23 13:51:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1724421120000|2024-08-23 13:52:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|4
1724421130000|2024-08-23 13:52:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1724421140000|2024-08-23 13:52:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|4
1724421150000|2024-08-23 13:52:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1724421180000|2024-08-23 13:53:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1724421190000|2024-08-23 13:53:10|||||||||1
1724421200000|2024-08-23 13:53:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1724421210000|2024-08-23 13:53:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1724421220000|2024-08-23 13:53:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|21
1724421230000|2024-08-23 13:53:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|1
1724421240000|2024-08-23 13:54:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|32
1724421250000|2024-08-23 13:54:10|||||||||10
1724421260000|2024-08-23 13:54:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1724421280000|2024-08-23 13:54:40|||||||||4
1724421300000|2024-08-23 13:55:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|26
1724421310000|2024-08-23 13:55:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|5
1724421320000|2024-08-23 13:55:20|||||||||3
1724421330000|2024-08-23 13:55:30|||||||||1
1724421340000|2024-08-23 13:55:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|26
1724421360000|2024-08-23 13:56:00|||||||||8
1724421370000|2024-08-23 13:56:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|17
1724421380000|2024-08-23 13:56:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|9
1724421390000|2024-08-23 13:56:30|||||||||3
1724421400000|2024-08-23 13:56:40|||||||||3
1724421410000|2024-08-23 13:56:50|||||||||5
1724421420000|2024-08-23 13:57:00|706|705|706|705|706|705|705.9|704.9|10
1724421430000|2024-08-23 13:57:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|2
1724421440000|2024-08-23 13:57:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|4
1724421450000|2024-08-23 13:57:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1724421470000|2024-08-23 13:57:50|706|705|705.9|704.9|706|705|705.9|704.9|5
1724421480000|2024-08-23 13:58:00|||||||||2
1724421490000|2024-08-23 13:58:10|706.1|705.1|706|705|706.1|705.1|706|705|4
1724421500000|2024-08-23 13:58:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|3
1724421510000|2024-08-23 13:58:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1724421520000|2024-08-23 13:58:40|||||||||1
1724421530000|2024-08-23 13:58:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|1
1724421540000|2024-08-23 13:59:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|7
1724421550000|2024-08-23 13:59:10|706.4|705.4|706.4|705.4|706.6|705.6|706.1|705.1|14
1724421560000|2024-08-23 13:59:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|2
1724421570000|2024-08-23 13:59:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|17
1724421580000|2024-08-23 13:59:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724421590000|2024-08-23 13:59:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1724421600000|2024-08-23 14:00:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|6
1724421610000|2024-08-23 14:00:10|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|4
1724421620000|2024-08-23 14:00:20|707|706|707.4|706.4|707.4|706.4|707|706|3
1724421630000|2024-08-23 14:00:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|13
1724421640000|2024-08-23 14:00:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|11
1724421650000|2024-08-23 14:00:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|23
1724421660000|2024-08-23 14:01:00|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|12
1724421670000|2024-08-23 14:01:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|17
1724421690000|2024-08-23 14:01:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|30
1724421700000|2024-08-23 14:01:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724421710000|2024-08-23 14:01:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1724421720000|2024-08-23 14:02:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|17
1724421730000|2024-08-23 14:02:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|20
1724421740000|2024-08-23 14:02:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1724421750000|2024-08-23 14:02:30|707.9|706.9|708|707|708|707|707.9|706.9|2
1724421760000|2024-08-23 14:02:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|3
1724421770000|2024-08-23 14:02:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|22
1724421780000|2024-08-23 14:03:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1724421790000|2024-08-23 14:03:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724421800000|2024-08-23 14:03:20|707.8|706.8|707.5|706.5|707.9|706.9|707.5|706.5|6
1724421810000|2024-08-23 14:03:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1724421820000|2024-08-23 14:03:40|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|3
1724421830000|2024-08-23 14:03:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1724421840000|2024-08-23 14:04:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1724421850000|2024-08-23 14:04:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|8
1724421860000|2024-08-23 14:04:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1724421870000|2024-08-23 14:04:30|708|707|708|707|708|707|707.9|706.9|5
1724421880000|2024-08-23 14:04:40|707.9|706.9|708|707|708|707|707.9|706.9|6
1724421890000|2024-08-23 14:04:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724421900000|2024-08-23 14:05:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|6
1724421910000|2024-08-23 14:05:10|708|707|708|707|708.1|707.1|708|707|0
1724421920000|2024-08-23 14:05:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|2
1724421930000|2024-08-23 14:05:30|708|707|708.1|707.1|708.1|707.1|708|707|9
1724421940000|2024-08-23 14:05:40|708|707|707.9|706.9|708.1|707.1|707.8|706.8|4
1724421950000|2024-08-23 14:05:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1724421960000|2024-08-23 14:06:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724421970000|2024-08-23 14:06:10|708|707|708.1|707.1|708.3|707.3|708|707|10
1724421980000|2024-08-23 14:06:20|708.3|707.3|708.1|707.1|708.3|707.3|708|707|2
1724421990000|2024-08-23 14:06:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724422000000|2024-08-23 14:06:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1724422010000|2024-08-23 14:06:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|13
1724422020000|2024-08-23 14:07:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1724422030000|2024-08-23 14:07:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1724422040000|2024-08-23 14:07:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|46
1724422050000|2024-08-23 14:07:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|11
1724422060000|2024-08-23 14:07:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1724422070000|2024-08-23 14:07:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724422080000|2024-08-23 14:08:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1724422090000|2024-08-23 14:08:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1724422100000|2024-08-23 14:08:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724422110000|2024-08-23 14:08:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|12
1724422120000|2024-08-23 14:08:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|4
1724422130000|2024-08-23 14:08:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|588
1724422140000|2024-08-23 14:09:00|707.9|706.9|708|707|708|707|707.9|706.9|8
1724422150000|2024-08-23 14:09:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724422160000|2024-08-23 14:09:20|708|707|707.9|706.9|708|707|707.9|706.9|7
1724422170000|2024-08-23 14:09:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|20
1724422180000|2024-08-23 14:09:40|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|11
1724422190000|2024-08-23 14:09:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1724422200000|2024-08-23 14:10:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1724422210000|2024-08-23 14:10:10|707.8|706.8|708|707|708|707|707.8|706.8|5
1724422220000|2024-08-23 14:10:20|708.1|707.1|708|707|708.1|707.1|708|707|3
1724422230000|2024-08-23 14:10:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|4
1724422240000|2024-08-23 14:10:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724422250000|2024-08-23 14:10:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724422260000|2024-08-23 14:11:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|17
1724422270000|2024-08-23 14:11:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|15
1724422280000|2024-08-23 14:11:20|707.1|706.1|707.1|706.1|707.4|706.4|706.9|705.9|5
1724422290000|2024-08-23 14:11:30|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|1
1724422300000|2024-08-23 14:11:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1724422310000|2024-08-23 14:11:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|7
1724422320000|2024-08-23 14:12:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1724422330000|2024-08-23 14:12:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1724422340000|2024-08-23 14:12:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1724422350000|2024-08-23 14:12:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724422360000|2024-08-23 14:12:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724422370000|2024-08-23 14:12:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1724422380000|2024-08-23 14:13:00|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|3
1724422390000|2024-08-23 14:13:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1724422400000|2024-08-23 14:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1724422410000|2024-08-23 14:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724422420000|2024-08-23 14:13:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|27
1724422430000|2024-08-23 14:13:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1724422440000|2024-08-23 14:14:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1724422450000|2024-08-23 14:14:10|||||||||2
1724422460000|2024-08-23 14:14:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|29
1724422470000|2024-08-23 14:14:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1724422480000|2024-08-23 14:14:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724422490000|2024-08-23 14:14:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1724422500000|2024-08-23 14:15:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1724422510000|2024-08-23 14:15:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724422520000|2024-08-23 14:15:20|||||||||2
1724422530000|2024-08-23 14:15:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1724422540000|2024-08-23 14:15:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724422550000|2024-08-23 14:15:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1724422560000|2024-08-23 14:16:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1724422570000|2024-08-23 14:16:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724422580000|2024-08-23 14:16:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|4
1724422590000|2024-08-23 14:16:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1724422600000|2024-08-23 14:16:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|18
1724422610000|2024-08-23 14:16:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1724422620000|2024-08-23 14:17:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1724422630000|2024-08-23 14:17:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|5
1724422640000|2024-08-23 14:17:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|9
1724422650000|2024-08-23 14:17:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1724422660000|2024-08-23 14:17:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|8
1724422670000|2024-08-23 14:17:50|||||||||1
1724422680000|2024-08-23 14:18:00|706.5|705.5|706.4|705.4|706.5|705.5|706.1|705.1|12
1724422690000|2024-08-23 14:18:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|15
1724422700000|2024-08-23 14:18:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|25
1724422710000|2024-08-23 14:18:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|42
1724422720000|2024-08-23 14:18:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1724422730000|2024-08-23 14:18:50|706|705|706|705|706|705|705.9|704.9|0
1724422740000|2024-08-23 14:19:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|7
1724422750000|2024-08-23 14:19:10|706|705|705.9|704.9|706.1|705.1|705.8|704.8|133
1724422760000|2024-08-23 14:19:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|32
1724422770000|2024-08-23 14:19:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|12
1724422780000|2024-08-23 14:19:40|706|705|706|705|706.1|705.1|706|705|3
1724422790000|2024-08-23 14:19:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|7
1724422800000|2024-08-23 14:20:00|706|705|705.6|704.6|706.1|705.1|705.6|704.6|6
1724422810000|2024-08-23 14:20:10|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|4
1724422820000|2024-08-23 14:20:20|706|705|706.1|705.1|706.1|705.1|706|705|2
1724422830000|2024-08-23 14:20:30|706|705|706|705|706.1|705.1|706|705|0
1724422840000|2024-08-23 14:20:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1724422850000|2024-08-23 14:20:50|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1724422860000|2024-08-23 14:21:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724422880000|2024-08-23 14:21:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|15
1724422890000|2024-08-23 14:21:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1724422900000|2024-08-23 14:21:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|23
1724422910000|2024-08-23 14:21:50|||||||||1
1724422920000|2024-08-23 14:22:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|21
1724422930000|2024-08-23 14:22:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|22
1724422940000|2024-08-23 14:22:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1724422950000|2024-08-23 14:22:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1724422960000|2024-08-23 14:22:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|3
1724422970000|2024-08-23 14:22:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1724422980000|2024-08-23 14:23:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|26
1724422990000|2024-08-23 14:23:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|26
1724423000000|2024-08-23 14:23:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724423010000|2024-08-23 14:23:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|10
1724423020000|2024-08-23 14:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|6
1724423030000|2024-08-23 14:23:50|705.6|704.6|704.9|703.9|705.6|704.6|704.9|703.9|82
1724423040000|2024-08-23 14:24:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|8
1724423050000|2024-08-23 14:24:10|||||||||9
1724423060000|2024-08-23 14:24:20|||||||||1
1724423090000|2024-08-23 14:24:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|15
1724423100000|2024-08-23 14:25:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|26
1724423110000|2024-08-23 14:25:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1724423130000|2024-08-23 14:25:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1724423140000|2024-08-23 14:25:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1724423150000|2024-08-23 14:25:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1724423160000|2024-08-23 14:26:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1724423190000|2024-08-23 14:26:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1724423200000|2024-08-23 14:26:40|||||||||1
1724423220000|2024-08-23 14:27:00|||||||||2
1724423230000|2024-08-23 14:27:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1724423240000|2024-08-23 14:27:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|18
1724423250000|2024-08-23 14:27:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724423260000|2024-08-23 14:27:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724423270000|2024-08-23 14:27:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724423280000|2024-08-23 14:28:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|38
1724423290000|2024-08-23 14:28:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1724423300000|2024-08-23 14:28:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1724423310000|2024-08-23 14:28:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1724423320000|2024-08-23 14:28:40|||||||||4
1724423330000|2024-08-23 14:28:50|||||||||7
1724423340000|2024-08-23 14:29:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|13
1724423350000|2024-08-23 14:29:10|||||||||9
1724423380000|2024-08-23 14:29:40|||||||||3
1724423390000|2024-08-23 14:29:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|27
1724423400000|2024-08-23 14:30:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|20
1724423410000|2024-08-23 14:30:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|10
1724423420000|2024-08-23 14:30:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|12
1724423430000|2024-08-23 14:30:30|707|706|707|706|707.1|706.1|707|706|1
1724423440000|2024-08-23 14:30:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|8
1724423450000|2024-08-23 14:30:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1724423460000|2024-08-23 14:31:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724423470000|2024-08-23 14:31:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|16
1724423480000|2024-08-23 14:31:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1724423490000|2024-08-23 14:31:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1724423500000|2024-08-23 14:31:40|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|11
1724423510000|2024-08-23 14:31:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|9
1724423520000|2024-08-23 14:32:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1724423530000|2024-08-23 14:32:10|707|706|707|706|707|706|707|706|0
1724423540000|2024-08-23 14:32:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|15
1724423550000|2024-08-23 14:32:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|53
1724423560000|2024-08-23 14:32:40|707|706|707|706|707|706|707|706|10
1724423570000|2024-08-23 14:32:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|8
1724423580000|2024-08-23 14:33:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1724423590000|2024-08-23 14:33:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1724423600000|2024-08-23 14:33:20|||||||||1
1724423610000|2024-08-23 14:33:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1724423620000|2024-08-23 14:33:40|707|706|707.3|706.3|707.3|706.3|707|706|0
1724423630000|2024-08-23 14:33:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724423640000|2024-08-23 14:34:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|41
1724423650000|2024-08-23 14:34:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724423660000|2024-08-23 14:34:20|||||||||5
1724423670000|2024-08-23 14:34:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1724423680000|2024-08-23 14:34:40|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|1
1724423690000|2024-08-23 14:34:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1724423700000|2024-08-23 14:35:00|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|9
1724423710000|2024-08-23 14:35:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724423720000|2024-08-23 14:35:20|706|705|706.1|705.1|706.1|705.1|706|705|12
1724423730000|2024-08-23 14:35:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1724423740000|2024-08-23 14:35:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724423750000|2024-08-23 14:35:50|||||||||1
1724423760000|2024-08-23 14:36:00|||||||||7
1724423770000|2024-08-23 14:36:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1724423780000|2024-08-23 14:36:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1724423790000|2024-08-23 14:36:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1724423800000|2024-08-23 14:36:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724423810000|2024-08-23 14:36:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1724423820000|2024-08-23 14:37:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|20
1724423830000|2024-08-23 14:37:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1724423850000|2024-08-23 14:37:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1724423860000|2024-08-23 14:37:40|||||||||16
1724423870000|2024-08-23 14:37:50|707|706|707.3|706.3|707.3|706.3|707|706|8
1724423880000|2024-08-23 14:38:00|707.1|706.1|707|706|707.3|706.3|706.9|705.9|13
1724423890000|2024-08-23 14:38:10|706.9|705.9|706.9|705.9|707|706|706.6|705.6|5
1724423900000|2024-08-23 14:38:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724423910000|2024-08-23 14:38:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724423930000|2024-08-23 14:38:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1724423940000|2024-08-23 14:39:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|14
1724423950000|2024-08-23 14:39:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|10
1724423960000|2024-08-23 14:39:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1724423970000|2024-08-23 14:39:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1724423990000|2024-08-23 14:39:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|38
1724424000000|2024-08-23 14:40:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|24
1724424010000|2024-08-23 14:40:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|16
1724424020000|2024-08-23 14:40:20|706.9|705.9|707|706|707|706|706.9|705.9|13
1724424030000|2024-08-23 14:40:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724424050000|2024-08-23 14:40:50|707|706|707|706|707|706|707|706|1
1724424060000|2024-08-23 14:41:00|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|28
1724424070000|2024-08-23 14:41:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|5
1724424080000|2024-08-23 14:41:20|||||||||6
1724424090000|2024-08-23 14:41:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1724424100000|2024-08-23 14:41:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1724424120000|2024-08-23 14:42:00|707.1|706.1|707|706|707.1|706.1|707|706|6
1724424130000|2024-08-23 14:42:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|29
1724424140000|2024-08-23 14:42:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1724424150000|2024-08-23 14:42:30|||||||||2
1724424160000|2024-08-23 14:42:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|52
1724424170000|2024-08-23 14:42:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1724424180000|2024-08-23 14:43:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|7
1724424190000|2024-08-23 14:43:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724424210000|2024-08-23 14:43:30|707.9|706.9|708|707|708|707|707.9|706.9|16
1724424220000|2024-08-23 14:43:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|8
1724424230000|2024-08-23 14:43:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724424240000|2024-08-23 14:44:00|708|707|707.9|706.9|708.1|707.1|707.6|706.6|7
1724424250000|2024-08-23 14:44:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1724424260000|2024-08-23 14:44:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|14
1724424270000|2024-08-23 14:44:30|||||||||30
1724424280000|2024-08-23 14:44:40|||||||||7
1724424290000|2024-08-23 14:44:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|9
1724424300000|2024-08-23 14:45:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|9
1724424310000|2024-08-23 14:45:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|10
1724424320000|2024-08-23 14:45:20|||||||||1
1724424330000|2024-08-23 14:45:30|||||||||13
1724424340000|2024-08-23 14:45:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|3
1724424350000|2024-08-23 14:45:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|16
1724424360000|2024-08-23 14:46:00|707.9|706.9|708|707|708|707|707.9|706.9|5
1724424370000|2024-08-23 14:46:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1724424380000|2024-08-23 14:46:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724424390000|2024-08-23 14:46:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1724424400000|2024-08-23 14:46:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|19
1724424410000|2024-08-23 14:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1724424420000|2024-08-23 14:47:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|28
1724424430000|2024-08-23 14:47:10|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|104
1724424440000|2024-08-23 14:47:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1724424450000|2024-08-23 14:47:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|9
1724424460000|2024-08-23 14:47:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|3
1724424470000|2024-08-23 14:47:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|27
1724424480000|2024-08-23 14:48:00|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|14
1724424490000|2024-08-23 14:48:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|8
1724424500000|2024-08-23 14:48:20|706.8|705.8|706.3|705.3|706.9|705.9|706.1|705.1|8
1724424510000|2024-08-23 14:48:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1724424520000|2024-08-23 14:48:40|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|26
1724424530000|2024-08-23 14:48:50|705.4|704.4|705.1|704.1|705.4|704.4|704.9|703.9|148
1724424540000|2024-08-23 14:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|16
1724424550000|2024-08-23 14:49:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724424560000|2024-08-23 14:49:20|||||||||9
1724424570000|2024-08-23 14:49:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1724424580000|2024-08-23 14:49:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|7
1724424590000|2024-08-23 14:49:50|||||||||1
1724424600000|2024-08-23 14:50:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|6
1724424610000|2024-08-23 14:50:10|705|704|705.1|704.1|705.3|704.3|705|704|22
1724424620000|2024-08-23 14:50:20|705.3|704.3|705.1|704.1|705.3|704.3|704.9|703.9|10
1724424630000|2024-08-23 14:50:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|11
1724424640000|2024-08-23 14:50:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|9
1724424650000|2024-08-23 14:50:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|20
1724424660000|2024-08-23 14:51:00|||||||||3
1724424670000|2024-08-23 14:51:10|||||||||12
1724424680000|2024-08-23 14:51:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|44
1724424700000|2024-08-23 14:51:40|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|23
1724424710000|2024-08-23 14:51:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|5
1724424720000|2024-08-23 14:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|16
1724424730000|2024-08-23 14:52:10|||||||||5
1724424740000|2024-08-23 14:52:20|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|32
1724424750000|2024-08-23 14:52:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1724424760000|2024-08-23 14:52:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1724424770000|2024-08-23 14:52:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1724424780000|2024-08-23 14:53:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|11
1724424790000|2024-08-23 14:53:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1724424800000|2024-08-23 14:53:20|||||||||5
1724424810000|2024-08-23 14:53:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|19
1724424820000|2024-08-23 14:53:40|703.9|702.9|704|703|704|703|703.8|702.8|0
1724424830000|2024-08-23 14:53:50|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|3
1724424840000|2024-08-23 14:54:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|15
1724424850000|2024-08-23 14:54:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1724424860000|2024-08-23 14:54:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|19
1724424870000|2024-08-23 14:54:30|||||||||14
1724424880000|2024-08-23 14:54:40|||||||||8
1724424890000|2024-08-23 14:54:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1724424900000|2024-08-23 14:55:00|703.8|702.8|703.9|702.9|704|703|703.6|702.6|4
1724424910000|2024-08-23 14:55:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|15
1724424920000|2024-08-23 14:55:20|704|703|704.1|703.1|704.1|703.1|704|703|5
1724424930000|2024-08-23 14:55:30|||||||||10
1724424940000|2024-08-23 14:55:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|7
1724424950000|2024-08-23 14:55:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|17
1724424960000|2024-08-23 14:56:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|50
1724424970000|2024-08-23 14:56:10|704.4|703.4|704.1|703.1|704.6|703.6|704.1|703.1|3
1724424980000|2024-08-23 14:56:20|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|4
1724424990000|2024-08-23 14:56:30|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|7
1724425000000|2024-08-23 14:56:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|4
1724425010000|2024-08-23 14:56:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1724425020000|2024-08-23 14:57:00|704.1|703.1|704.4|703.4|704.4|703.4|704|703|3
1724425030000|2024-08-23 14:57:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|7
1724425040000|2024-08-23 14:57:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724425050000|2024-08-23 14:57:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1724425060000|2024-08-23 14:57:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|11
1724425070000|2024-08-23 14:57:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|33
1724425080000|2024-08-23 14:58:00|||||||||4
1724425090000|2024-08-23 14:58:10|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|3
1724425100000|2024-08-23 14:58:20|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|17
1724425110000|2024-08-23 14:58:30|705|704|704.9|703.9|705|704|704.9|703.9|9
1724425120000|2024-08-23 14:58:40|||||||||2
1724425130000|2024-08-23 14:58:50|||||||||2
1724425140000|2024-08-23 14:59:00|705|704|705|704|705.1|704.1|704.9|703.9|76
1724425150000|2024-08-23 14:59:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|42
1724425160000|2024-08-23 14:59:20|||||||||3
1724425180000|2024-08-23 14:59:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|21
1724425190000|2024-08-23 14:59:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|5
1724425200000|2024-08-23 15:00:00|705|704|704.9|703.9|705|704|704.8|703.8|4
1724425210000|2024-08-23 15:00:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|16
1724425220000|2024-08-23 15:00:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724425230000|2024-08-23 15:00:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724425240000|2024-08-23 15:00:40|||||||||2
1724425250000|2024-08-23 15:00:50|||||||||6
1724425260000|2024-08-23 15:01:00|||||||||10
1724425270000|2024-08-23 15:01:10|705|704|705|704|705.1|704.1|704.9|703.9|9
1724425280000|2024-08-23 15:01:20|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|8
1724425290000|2024-08-23 15:01:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1724425300000|2024-08-23 15:01:40|705|704|704.9|703.9|705|704|704.9|703.9|3
1724425310000|2024-08-23 15:01:50|705|704|705|704|705.1|704.1|705|704|0
1724425320000|2024-08-23 15:02:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|9
1724425330000|2024-08-23 15:02:10|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|7
1724425340000|2024-08-23 15:02:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1724425350000|2024-08-23 15:02:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724425360000|2024-08-23 15:02:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1724425370000|2024-08-23 15:02:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|35
1724425380000|2024-08-23 15:03:00|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|40
1724425390000|2024-08-23 15:03:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|7
1724425400000|2024-08-23 15:03:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|31
1724425410000|2024-08-23 15:03:30|706|705|706.1|705.1|706.1|705.1|706|705|21
1724425420000|2024-08-23 15:03:40|||||||||6
1724425430000|2024-08-23 15:03:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1724425440000|2024-08-23 15:04:00|706|705|705.6|704.6|706|705|705.6|704.6|16
1724425450000|2024-08-23 15:04:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724425460000|2024-08-23 15:04:20|||||||||3
1724425470000|2024-08-23 15:04:30|||||||||6
1724425480000|2024-08-23 15:04:40|||||||||24
1724425490000|2024-08-23 15:04:50|||||||||14
1724425500000|2024-08-23 15:05:00|||||||||3
1724425510000|2024-08-23 15:05:10|||||||||54
1724425520000|2024-08-23 15:05:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|16
1724425530000|2024-08-23 15:05:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|12
1724425540000|2024-08-23 15:05:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|12
1724425550000|2024-08-23 15:05:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724425560000|2024-08-23 15:06:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|5
1724425570000|2024-08-23 15:06:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1724425580000|2024-08-23 15:06:20|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|25
1724425590000|2024-08-23 15:06:30|||||||||9
1724425600000|2024-08-23 15:06:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|40
1724425620000|2024-08-23 15:07:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|13
1724425630000|2024-08-23 15:07:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|31
1724425640000|2024-08-23 15:07:20|706.1|705.1|706|705|706.1|705.1|706|705|9
1724425650000|2024-08-23 15:07:30|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|10
1724425660000|2024-08-23 15:07:40|706|705|706|705|706|705|706|705|16
1724425670000|2024-08-23 15:07:50|706.1|705.1|706|705|706.1|705.1|705.9|704.9|1
1724425680000|2024-08-23 15:08:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|2
1724425690000|2024-08-23 15:08:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|16
1724425700000|2024-08-23 15:08:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724425710000|2024-08-23 15:08:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1724425720000|2024-08-23 15:08:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|9
1724425730000|2024-08-23 15:08:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1724425740000|2024-08-23 15:09:00|||||||||10
1724425750000|2024-08-23 15:09:10|||||||||4
1724425760000|2024-08-23 15:09:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1724425770000|2024-08-23 15:09:30|||||||||1
1724425780000|2024-08-23 15:09:40|||||||||6
1724425790000|2024-08-23 15:09:50|||||||||1
1724425800000|2024-08-23 15:10:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|20
1724425810000|2024-08-23 15:10:10|||||||||4
1724425820000|2024-08-23 15:10:20|||||||||7
1724425830000|2024-08-23 15:10:30|||||||||1
1724425840000|2024-08-23 15:10:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|8
1724425860000|2024-08-23 15:11:00|705.6|704.6|705.3|704.3|705.6|704.6|705.3|704.3|73
1724425870000|2024-08-23 15:11:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|9
1724425880000|2024-08-23 15:11:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|7
1724425890000|2024-08-23 15:11:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1724425900000|2024-08-23 15:11:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1724425910000|2024-08-23 15:11:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|10
1724425920000|2024-08-23 15:12:00|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|17
1724425930000|2024-08-23 15:12:10|704.9|703.9|705|704|705|704|704.8|703.8|8
1724425940000|2024-08-23 15:12:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1724425950000|2024-08-23 15:12:30|||||||||7
1724425960000|2024-08-23 15:12:40|||||||||2
1724425970000|2024-08-23 15:12:50|||||||||2
1724425980000|2024-08-23 15:13:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|7
1724425990000|2024-08-23 15:13:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724426000000|2024-08-23 15:13:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|24
1724426010000|2024-08-23 15:13:30|||||||||41
1724426020000|2024-08-23 15:13:40|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|10
1724426030000|2024-08-23 15:13:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724426040000|2024-08-23 15:14:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|240
1724426050000|2024-08-23 15:14:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|14
1724426060000|2024-08-23 15:14:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|5
1724426070000|2024-08-23 15:14:30|||||||||6
1724426080000|2024-08-23 15:14:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|13
1724426090000|2024-08-23 15:14:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1724426100000|2024-08-23 15:15:00|705.8|704.8|706.3|705.3|706.3|705.3|705.8|704.8|29
1724426110000|2024-08-23 15:15:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|40
1724426120000|2024-08-23 15:15:20|||||||||8
1724426130000|2024-08-23 15:15:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|34
1724426140000|2024-08-23 15:15:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|12
1724426150000|2024-08-23 15:15:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|14
1724426160000|2024-08-23 15:16:00|707|706|707.4|706.4|707.5|706.5|707|706|38
1724426170000|2024-08-23 15:16:10|707.5|706.5|707.4|706.4|707.5|706.5|707.1|706.1|16
1724426180000|2024-08-23 15:16:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|31
1724426190000|2024-08-23 15:16:30|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|14
1724426200000|2024-08-23 15:16:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|50
1724426210000|2024-08-23 15:16:50|||||||||25
1724426220000|2024-08-23 15:17:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|65
1724426230000|2024-08-23 15:17:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|11
1724426240000|2024-08-23 15:17:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1724426250000|2024-08-23 15:17:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|11
1724426260000|2024-08-23 15:17:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724426270000|2024-08-23 15:17:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|12
1724426280000|2024-08-23 15:18:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|7
1724426300000|2024-08-23 15:18:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1724426310000|2024-08-23 15:18:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|24
1724426320000|2024-08-23 15:18:40|||||||||21
1724426330000|2024-08-23 15:18:50|||||||||6
1724426340000|2024-08-23 15:19:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|32
1724426350000|2024-08-23 15:19:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|16
1724426360000|2024-08-23 15:19:20|||||||||2
1724426370000|2024-08-23 15:19:30|||||||||2
1724426380000|2024-08-23 15:19:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|9
1724426390000|2024-08-23 15:19:50|||||||||20
1724426400000|2024-08-23 15:20:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|23
1724426410000|2024-08-23 15:20:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|10
1724426420000|2024-08-23 15:20:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724426430000|2024-08-23 15:20:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|12
1724426440000|2024-08-23 15:20:40|||||||||6
1724426450000|2024-08-23 15:20:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|48
1724426460000|2024-08-23 15:21:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|15
1724426470000|2024-08-23 15:21:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|13
1724426480000|2024-08-23 15:21:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1724426490000|2024-08-23 15:21:30|||||||||2
1724426500000|2024-08-23 15:21:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1724426510000|2024-08-23 15:21:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|14
1724426520000|2024-08-23 15:22:00|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|10
1724426530000|2024-08-23 15:22:10|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|1
1724426540000|2024-08-23 15:22:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|15
1724426550000|2024-08-23 15:22:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|13
1724426570000|2024-08-23 15:22:50|||||||||2
1724426580000|2024-08-23 15:23:00|||||||||28
1724426590000|2024-08-23 15:23:10|||||||||1
1724426600000|2024-08-23 15:23:20|||||||||29
1724426610000|2024-08-23 15:23:30|||||||||8
1724426620000|2024-08-23 15:23:40|||||||||6
1724426630000|2024-08-23 15:23:50|||||||||1
1724426640000|2024-08-23 15:24:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|24
1724426650000|2024-08-23 15:24:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|6
1724426660000|2024-08-23 15:24:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|18
1724426670000|2024-08-23 15:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|8
1724426680000|2024-08-23 15:24:40|708|707|707.9|706.9|708|707|707.9|706.9|8
1724426690000|2024-08-23 15:24:50|708|707|708|707|708|707|708|707|2
1724426700000|2024-08-23 15:25:00|707.9|706.9|708|707|708|707|707.9|706.9|1
1724426710000|2024-08-23 15:25:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1724426720000|2024-08-23 15:25:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|13
1724426730000|2024-08-23 15:25:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1724426740000|2024-08-23 15:25:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|9
1724426750000|2024-08-23 15:25:50|||||||||1
1724426760000|2024-08-23 15:26:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|39
1724426770000|2024-08-23 15:26:10|||||||||14
1724426780000|2024-08-23 15:26:20|708.1|707.1|707.9|706.9|708.3|707.3|707.9|706.9|36
1724426790000|2024-08-23 15:26:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|9
1724426800000|2024-08-23 15:26:40|708|707|708|707|708.1|707.1|707.9|706.9|12
1724426810000|2024-08-23 15:26:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|10
1724426820000|2024-08-23 15:27:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|17
1724426830000|2024-08-23 15:27:10|708|707|707.9|706.9|708|707|707.9|706.9|14
1724426840000|2024-08-23 15:27:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|4
1724426850000|2024-08-23 15:27:30|||||||||3
1724426860000|2024-08-23 15:27:40|||||||||9
1724426870000|2024-08-23 15:27:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|82
1724426880000|2024-08-23 15:28:00|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|68
1724426890000|2024-08-23 15:28:10|||||||||9
1724426900000|2024-08-23 15:28:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|36
1724426910000|2024-08-23 15:28:30|709|708|709|708|709.1|708.1|709|708|52
1724426920000|2024-08-23 15:28:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|43
1724426930000|2024-08-23 15:28:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|68
1724426940000|2024-08-23 15:29:00|709|708|708.9|707.9|709|708|708.9|707.9|60
1724426950000|2024-08-23 15:29:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|92
1724426960000|2024-08-23 15:29:20|||||||||58
1724426970000|2024-08-23 15:29:30|708.9|707.9|709|708|709.1|708.1|708.9|707.9|81
1724426980000|2024-08-23 15:29:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|28
1724426990000|2024-08-23 15:29:50|709|708|708.9|707.9|709|708|708.6|707.6|85
1724427000000|2024-08-23 15:30:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|65
1724427010000|2024-08-23 15:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1724427020000|2024-08-23 15:30:20|709|708|709|708|709.1|708.1|709|708|310
1724427030000|2024-08-23 15:30:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|609
1724427040000|2024-08-23 15:30:40|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|21
1724427050000|2024-08-23 15:30:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1724427060000|2024-08-23 15:31:00|||||||||61
1724427070000|2024-08-23 15:31:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|41
1724427080000|2024-08-23 15:31:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1724427090000|2024-08-23 15:31:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|2
1724427100000|2024-08-23 15:31:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|11
1724427110000|2024-08-23 15:31:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|7
1724427120000|2024-08-23 15:32:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|10
1724427130000|2024-08-23 15:32:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|17
1724427140000|2024-08-23 15:32:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|21
1724427150000|2024-08-23 15:32:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724427160000|2024-08-23 15:32:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1724427170000|2024-08-23 15:32:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724427180000|2024-08-23 15:33:00|||||||||9
1724427190000|2024-08-23 15:33:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|18
1724427200000|2024-08-23 15:33:20|||||||||9
1724427210000|2024-08-23 15:33:30|||||||||1
1724427220000|2024-08-23 15:33:40|||||||||2
1724427230000|2024-08-23 15:33:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724427240000|2024-08-23 15:34:00|709.4|708.4|709.3|708.3|709.5|708.5|709.1|708.1|30
1724427250000|2024-08-23 15:34:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|9
1724427270000|2024-08-23 15:34:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|18
1724427290000|2024-08-23 15:34:50|709|708|709.1|708.1|709.1|708.1|709|708|11
1724427300000|2024-08-23 15:35:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|32
1724427310000|2024-08-23 15:35:10|||||||||1
1724427320000|2024-08-23 15:35:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1724427330000|2024-08-23 15:35:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|18
1724427340000|2024-08-23 15:35:40|||||||||7
1724427350000|2024-08-23 15:35:50|||||||||2
1724427360000|2024-08-23 15:36:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|5
1724427370000|2024-08-23 15:36:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1724427380000|2024-08-23 15:36:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724427420000|2024-08-23 15:37:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1724427430000|2024-08-23 15:37:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|16
1724427440000|2024-08-23 15:37:20|||||||||1
1724427450000|2024-08-23 15:37:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|24
1724427470000|2024-08-23 15:37:50|||||||||3
1724427480000|2024-08-23 15:38:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1724427490000|2024-08-23 15:38:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|14
1724427500000|2024-08-23 15:38:20|||||||||95
1724427520000|2024-08-23 15:38:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|12
1724427540000|2024-08-23 15:39:00|||||||||10
1724427550000|2024-08-23 15:39:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724427560000|2024-08-23 15:39:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724427580000|2024-08-23 15:39:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|2
1724427590000|2024-08-23 15:39:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1724427600000|2024-08-23 15:40:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1724427610000|2024-08-23 15:40:10|709|708|709.1|708.1|709.1|708.1|709|708|43
1724427620000|2024-08-23 15:40:20|709|708|709.4|708.4|709.4|708.4|709|708|3
1724427640000|2024-08-23 15:40:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1724427650000|2024-08-23 15:40:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1724427660000|2024-08-23 15:41:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|14
1724427670000|2024-08-23 15:41:10|709|708|709|708|709|708|709|708|118
1724427680000|2024-08-23 15:41:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|17
1724427690000|2024-08-23 15:41:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1724427700000|2024-08-23 15:41:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|8
1724427710000|2024-08-23 15:41:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724427720000|2024-08-23 15:42:00|||||||||6
1724427730000|2024-08-23 15:42:10|709.3|708.3|709|708|709.3|708.3|709|708|27
1724427740000|2024-08-23 15:42:20|||||||||1
1724427750000|2024-08-23 15:42:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724427760000|2024-08-23 15:42:40|708.9|707.9|709|708|709|708|708.9|707.9|9
1724427770000|2024-08-23 15:42:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724427780000|2024-08-23 15:43:00|709|708|708.9|707.9|709|708|708.9|707.9|9
1724427800000|2024-08-23 15:43:20|||||||||7
1724427810000|2024-08-23 15:43:30|709.1|708.1|709.5|708.5|709.6|708.6|709.1|708.1|53
1724427820000|2024-08-23 15:43:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|18
1724427830000|2024-08-23 15:43:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724427840000|2024-08-23 15:44:00|||||||||11
1724427860000|2024-08-23 15:44:20|||||||||1
1724427870000|2024-08-23 15:44:30|||||||||1
1724427880000|2024-08-23 15:44:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|10
1724427890000|2024-08-23 15:44:50|709|708|709.1|708.1|709.4|708.4|709|708|134
1724427900000|2024-08-23 15:45:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1724427910000|2024-08-23 15:45:10|||||||||1
1724427920000|2024-08-23 15:45:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|147
1724427940000|2024-08-23 15:45:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|9
1724427950000|2024-08-23 15:45:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724427960000|2024-08-23 15:46:00|||||||||39
1724427970000|2024-08-23 15:46:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|7
1724427980000|2024-08-23 15:46:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|11
1724427990000|2024-08-23 15:46:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|11
1724428000000|2024-08-23 15:46:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724428010000|2024-08-23 15:46:50|||||||||12
1724428020000|2024-08-23 15:47:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|6
1724428030000|2024-08-23 15:47:10|||||||||1
1724428040000|2024-08-23 15:47:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|11
1724428050000|2024-08-23 15:47:30|||||||||7
1724428070000|2024-08-23 15:47:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1724428080000|2024-08-23 15:48:00|709|708|709|708|709.1|708.1|708.9|707.9|20
1724428090000|2024-08-23 15:48:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|5
1724428100000|2024-08-23 15:48:20|||||||||7
1724428110000|2024-08-23 15:48:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|32
1724428130000|2024-08-23 15:48:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724428140000|2024-08-23 15:49:00|||||||||5
1724428150000|2024-08-23 15:49:10|||||||||5
1724428160000|2024-08-23 15:49:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724428170000|2024-08-23 15:49:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|5
1724428180000|2024-08-23 15:49:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|7
1724428200000|2024-08-23 15:50:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1724428210000|2024-08-23 15:50:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|24
1724428240000|2024-08-23 15:50:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|2
1724428250000|2024-08-23 15:50:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724428260000|2024-08-23 15:51:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|21
1724428270000|2024-08-23 15:51:10|||||||||3
1724428290000|2024-08-23 15:51:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1724428300000|2024-08-23 15:51:40|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|14
1724428320000|2024-08-23 15:52:00|||||||||1
1724428330000|2024-08-23 15:52:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|5
1724428340000|2024-08-23 15:52:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|4
1724428350000|2024-08-23 15:52:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1724428360000|2024-08-23 15:52:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724428370000|2024-08-23 15:52:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724428380000|2024-08-23 15:53:00|||||||||2
1724428390000|2024-08-23 15:53:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1724428400000|2024-08-23 15:53:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|24
1724428420000|2024-08-23 15:53:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1724428430000|2024-08-23 15:53:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1724428440000|2024-08-23 15:54:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1724428450000|2024-08-23 15:54:10|||||||||29
1724428490000|2024-08-23 15:54:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1724428500000|2024-08-23 15:55:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|15
1724428510000|2024-08-23 15:55:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|27
1724428520000|2024-08-23 15:55:20|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|5
1724428530000|2024-08-23 15:55:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1724428540000|2024-08-23 15:55:40|||||||||13
1724428550000|2024-08-23 15:55:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1724428560000|2024-08-23 15:56:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1724428570000|2024-08-23 15:56:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724428580000|2024-08-23 15:56:20|||||||||1
1724428590000|2024-08-23 15:56:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1724428600000|2024-08-23 15:56:40|||||||||1
1724428610000|2024-08-23 15:56:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1724428620000|2024-08-23 15:57:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1724428630000|2024-08-23 15:57:10|||||||||1
1724428640000|2024-08-23 15:57:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1724428650000|2024-08-23 15:57:30|||||||||2
1724428660000|2024-08-23 15:57:40|709|708|708.9|707.9|709|708|708.9|707.9|2
1724428670000|2024-08-23 15:57:50|||||||||14
1724428680000|2024-08-23 15:58:00|||||||||3
1724428690000|2024-08-23 15:58:10|||||||||1
1724428710000|2024-08-23 15:58:30|||||||||8
1724428720000|2024-08-23 15:58:40|||||||||2
1724428740000|2024-08-23 15:59:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|4
1724428750000|2024-08-23 15:59:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1724428760000|2024-08-23 15:59:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724428770000|2024-08-23 15:59:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1724428780000|2024-08-23 15:59:40|||||||||1
1724428790000|2024-08-23 15:59:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|20
1724428800000|2024-08-23 16:00:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|9
1724428810000|2024-08-23 16:00:10|||||||||5
1724428820000|2024-08-23 16:00:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1724428830000|2024-08-23 16:00:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1724428850000|2024-08-23 16:00:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|3
1724428860000|2024-08-23 16:01:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|37
1724428870000|2024-08-23 16:01:10|||||||||1
1724428880000|2024-08-23 16:01:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|1
1724428890000|2024-08-23 16:01:30|709|708|708.9|707.9|709|708|708.9|707.9|8
1724428900000|2024-08-23 16:01:40|709|708|709|708|709|708|708.9|707.9|0
1724428910000|2024-08-23 16:01:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724428920000|2024-08-23 16:02:00|||||||||2
1724428930000|2024-08-23 16:02:10|708.8|707.8|709|708|709|708|708.8|707.8|32
1724428940000|2024-08-23 16:02:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1724428950000|2024-08-23 16:02:30|||||||||1
1724428960000|2024-08-23 16:02:40|709|708|709|708|709|708|708.9|707.9|0
1724428970000|2024-08-23 16:02:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1724428980000|2024-08-23 16:03:00|709|708|709.1|708.1|709.1|708.1|709|708|2
1724428990000|2024-08-23 16:03:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1724429000000|2024-08-23 16:03:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1724429010000|2024-08-23 16:03:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|4
1724429020000|2024-08-23 16:03:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1724429030000|2024-08-23 16:03:50|||||||||4
1724429040000|2024-08-23 16:04:00|||||||||2
1724429050000|2024-08-23 16:04:10|||||||||1
1724429060000|2024-08-23 16:04:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1724429070000|2024-08-23 16:04:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|5
1724429080000|2024-08-23 16:04:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1724429090000|2024-08-23 16:04:50|||||||||1
1724429100000|2024-08-23 16:05:00|||||||||9
1724429110000|2024-08-23 16:05:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1724429120000|2024-08-23 16:05:20|709|708|709|708|709|708|709|708|447
1724429130000|2024-08-23 16:05:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1724429140000|2024-08-23 16:05:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1724429150000|2024-08-23 16:05:50|709|708|709|708|709|708|709|708|1
1724429160000|2024-08-23 16:06:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724429170000|2024-08-23 16:06:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1724429180000|2024-08-23 16:06:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1724429190000|2024-08-23 16:06:30|||||||||3
1724429200000|2024-08-23 16:06:40|709|708|709.3|708.3|709.3|708.3|709|708|7
1724429210000|2024-08-23 16:06:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1724429220000|2024-08-23 16:07:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1724429230000|2024-08-23 16:07:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724429280000|2024-08-23 16:08:00|||||||||3
1724429290000|2024-08-23 16:08:10|||||||||1
1724429300000|2024-08-23 16:08:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|50
1724429310000|2024-08-23 16:08:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724429320000|2024-08-23 16:08:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1724429330000|2024-08-23 16:08:50|||||||||3
1724429340000|2024-08-23 16:09:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1724429360000|2024-08-23 16:09:20|709|708|709|708|709|708|709|708|0
1724429370000|2024-08-23 16:09:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724429380000|2024-08-23 16:09:40|||||||||1
1724429390000|2024-08-23 16:09:50|||||||||6
1724429410000|2024-08-23 16:10:10|709|708|709.1|708.1|709.1|708.1|709|708|2
1724429440000|2024-08-23 16:10:40|709|708|709|708|709|708|709|708|13
1724429460000|2024-08-23 16:11:00|||||||||1
1724429470000|2024-08-23 16:11:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724429480000|2024-08-23 16:11:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1724429490000|2024-08-23 16:11:30|||||||||5
1724429500000|2024-08-23 16:11:40|709|708|709.1|708.1|709.1|708.1|709|708|34
1724429510000|2024-08-23 16:11:50|709|708|709|708|709|708|708.9|707.9|2
1724429520000|2024-08-23 16:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724429530000|2024-08-23 16:12:10|709|708|708.9|707.9|709|708|708.9|707.9|4
1724429560000|2024-08-23 16:12:40|||||||||52
1724429570000|2024-08-23 16:12:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1724429580000|2024-08-23 16:13:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1724429620000|2024-08-23 16:13:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724429640000|2024-08-23 16:14:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|8
1724429650000|2024-08-23 16:14:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1724429660000|2024-08-23 16:14:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724429670000|2024-08-23 16:14:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724429680000|2024-08-23 16:14:40|708|707|707.9|706.9|708|707|707.9|706.9|5
1724429690000|2024-08-23 16:14:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1724429700000|2024-08-23 16:15:00|||||||||3
1724429710000|2024-08-23 16:15:10|||||||||1
1724429750000|2024-08-23 16:15:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|6
1724429760000|2024-08-23 16:16:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|7
1724429770000|2024-08-23 16:16:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724429780000|2024-08-23 16:16:20|||||||||1
1724429800000|2024-08-23 16:16:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|36
1724429810000|2024-08-23 16:16:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1724429820000|2024-08-23 16:17:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1724429830000|2024-08-23 16:17:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|106
1724429840000|2024-08-23 16:17:20|708.1|707.1|708|707|708.1|707.1|708|707|4
1724429850000|2024-08-23 16:17:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1724429860000|2024-08-23 16:17:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724429880000|2024-08-23 16:18:00|708|707|708|707|708.1|707.1|708|707|11
1724429890000|2024-08-23 16:18:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1724429900000|2024-08-23 16:18:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724429910000|2024-08-23 16:18:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724429920000|2024-08-23 16:18:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724429940000|2024-08-23 16:19:00|||||||||1
1724429960000|2024-08-23 16:19:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724429970000|2024-08-23 16:19:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724429980000|2024-08-23 16:19:40|||||||||2
1724429990000|2024-08-23 16:19:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1724430000000|2024-08-23 16:20:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724430010000|2024-08-23 16:20:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1724430020000|2024-08-23 16:20:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724430050000|2024-08-23 16:20:50|||||||||1
1724430060000|2024-08-23 16:21:00|||||||||1
1724430070000|2024-08-23 16:21:10|||||||||1
1724430090000|2024-08-23 16:21:30|||||||||17
1724430100000|2024-08-23 16:21:40|||||||||19
1724430110000|2024-08-23 16:21:50|||||||||4
1724430120000|2024-08-23 16:22:00|||||||||2
1724430130000|2024-08-23 16:22:10|||||||||2
1724430140000|2024-08-23 16:22:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|5
1724430150000|2024-08-23 16:22:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1724430180000|2024-08-23 16:23:00|||||||||1
1724430190000|2024-08-23 16:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1724430210000|2024-08-23 16:23:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|1
1724430220000|2024-08-23 16:23:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1724430230000|2024-08-23 16:23:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1724430240000|2024-08-23 16:24:00|||||||||1
1724430250000|2024-08-23 16:24:10|||||||||7
1724430260000|2024-08-23 16:24:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1724430270000|2024-08-23 16:24:30|||||||||1
1724430280000|2024-08-23 16:24:40|||||||||2
1724430290000|2024-08-23 16:24:50|||||||||1
1724430300000|2024-08-23 16:25:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|21
1724430310000|2024-08-23 16:25:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724430320000|2024-08-23 16:25:20|709|708|709.1|708.1|709.1|708.1|709|708|10
1724430340000|2024-08-23 16:25:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1724430350000|2024-08-23 16:25:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1724430360000|2024-08-23 16:26:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|2
1724430370000|2024-08-23 16:26:10|709|708|709.1|708.1|709.1|708.1|709|708|1
1724430400000|2024-08-23 16:26:40|||||||||2
1724430410000|2024-08-23 16:26:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724430420000|2024-08-23 16:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724430430000|2024-08-23 16:27:10|||||||||1
1724430450000|2024-08-23 16:27:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1724430460000|2024-08-23 16:27:40|||||||||1
1724430470000|2024-08-23 16:27:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724430480000|2024-08-23 16:28:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1724430490000|2024-08-23 16:28:10|||||||||4
1724430500000|2024-08-23 16:28:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|20
1724430510000|2024-08-23 16:28:30|||||||||20
1724430530000|2024-08-23 16:28:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|18
1724430540000|2024-08-23 16:29:00|710|709|710.1|709.1|710.1|709.1|710|709|21
1724430550000|2024-08-23 16:29:10|709.9|708.9|710|709|710|709|709.9|708.9|21
1724430560000|2024-08-23 16:29:20|709.9|708.9|710|709|710|709|709.9|708.9|1
1724430580000|2024-08-23 16:29:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724430590000|2024-08-23 16:29:50|710|709|710|709|710|709|710|709|1
1724430600000|2024-08-23 16:30:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1724430610000|2024-08-23 16:30:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1724430620000|2024-08-23 16:30:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1724430630000|2024-08-23 16:30:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|8
1724430640000|2024-08-23 16:30:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1724430650000|2024-08-23 16:30:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724430660000|2024-08-23 16:31:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1724430670000|2024-08-23 16:31:10|710.3|709.3|710|709|710.3|709.3|710|709|15
1724430680000|2024-08-23 16:31:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724430690000|2024-08-23 16:31:30|710|709|710|709|710|709|709.9|708.9|0
1724430700000|2024-08-23 16:31:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|5
1724430720000|2024-08-23 16:32:00|710|709|709.9|708.9|710|709|709.8|708.8|21
1724430730000|2024-08-23 16:32:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1724430740000|2024-08-23 16:32:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724430760000|2024-08-23 16:32:40|710|709|710|709|710|709|710|709|12
1724430770000|2024-08-23 16:32:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724430780000|2024-08-23 16:33:00|||||||||2
1724430800000|2024-08-23 16:33:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1724430810000|2024-08-23 16:33:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1724430820000|2024-08-23 16:33:40|||||||||1
1724430830000|2024-08-23 16:33:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724430840000|2024-08-23 16:34:00|709.6|708.6|709.5|708.5|709.8|708.8|709.4|708.4|3
1724430850000|2024-08-23 16:34:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1724430860000|2024-08-23 16:34:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1724430870000|2024-08-23 16:34:30|||||||||4
1724430880000|2024-08-23 16:34:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|7
1724430890000|2024-08-23 16:34:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724430900000|2024-08-23 16:35:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1724430910000|2024-08-23 16:35:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1724430920000|2024-08-23 16:35:20|710|709|709.9|708.9|710|709|709.9|708.9|6
1724430930000|2024-08-23 16:35:30|710.1|709.1|710|709|710.1|709.1|710|709|3
1724430940000|2024-08-23 16:35:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724430960000|2024-08-23 16:36:00|||||||||2
1724430970000|2024-08-23 16:36:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|15
1724430980000|2024-08-23 16:36:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|20
1724430990000|2024-08-23 16:36:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|16
1724431000000|2024-08-23 16:36:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724431010000|2024-08-23 16:36:50|||||||||1
1724431020000|2024-08-23 16:37:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1724431030000|2024-08-23 16:37:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724431040000|2024-08-23 16:37:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724431060000|2024-08-23 16:37:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1724431070000|2024-08-23 16:37:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1724431080000|2024-08-23 16:38:00|709.8|708.8|709.9|708.9|710|709|709.8|708.8|12
1724431090000|2024-08-23 16:38:10|710|709|710|709|710|709|710|709|1
1724431100000|2024-08-23 16:38:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1724431110000|2024-08-23 16:38:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|2
1724431130000|2024-08-23 16:38:50|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|14
1724431140000|2024-08-23 16:39:00|710|709|710.1|709.1|710.1|709.1|710|709|36
1724431150000|2024-08-23 16:39:10|||||||||1
1724431160000|2024-08-23 16:39:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724431170000|2024-08-23 16:39:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724431180000|2024-08-23 16:39:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|51
1724431200000|2024-08-23 16:40:00|||||||||3
1724431220000|2024-08-23 16:40:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724431240000|2024-08-23 16:40:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1724431250000|2024-08-23 16:40:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724431260000|2024-08-23 16:41:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724431270000|2024-08-23 16:41:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1724431280000|2024-08-23 16:41:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724431290000|2024-08-23 16:41:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724431320000|2024-08-23 16:42:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|17
1724431330000|2024-08-23 16:42:10|||||||||1
1724431340000|2024-08-23 16:42:20|710|709|709.9|708.9|710|709|709.9|708.9|8
1724431350000|2024-08-23 16:42:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724431360000|2024-08-23 16:42:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724431370000|2024-08-23 16:42:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|11
1724431380000|2024-08-23 16:43:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|7
1724431390000|2024-08-23 16:43:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|12
1724431400000|2024-08-23 16:43:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|31
1724431410000|2024-08-23 16:43:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724431430000|2024-08-23 16:43:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|19
1724431440000|2024-08-23 16:44:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|32
1724431450000|2024-08-23 16:44:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|34
1724431490000|2024-08-23 16:44:50|||||||||1
1724431500000|2024-08-23 16:45:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1724431510000|2024-08-23 16:45:10|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|6
1724431560000|2024-08-23 16:46:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724431570000|2024-08-23 16:46:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1724431610000|2024-08-23 16:46:50|||||||||7
1724431620000|2024-08-23 16:47:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1724431680000|2024-08-23 16:48:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1724431690000|2024-08-23 16:48:10|||||||||2
1724431720000|2024-08-23 16:48:40|||||||||1
1724431740000|2024-08-23 16:49:00|||||||||1
1724431750000|2024-08-23 16:49:10|||||||||1
1724431760000|2024-08-23 16:49:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1724431770000|2024-08-23 16:49:30|||||||||6
1724431780000|2024-08-23 16:49:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1724431790000|2024-08-23 16:49:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724431800000|2024-08-23 16:50:00|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|1
1724431810000|2024-08-23 16:50:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724431830000|2024-08-23 16:50:30|710|709|710|709|710|709|710|709|0
1724431840000|2024-08-23 16:50:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724431850000|2024-08-23 16:50:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|206
1724431860000|2024-08-23 16:51:00|||||||||1
1724431870000|2024-08-23 16:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1724431880000|2024-08-23 16:51:20|||||||||20
1724431890000|2024-08-23 16:51:30|||||||||10
1724431900000|2024-08-23 16:51:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724431910000|2024-08-23 16:51:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1724431920000|2024-08-23 16:52:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724431930000|2024-08-23 16:52:10|||||||||5
1724431940000|2024-08-23 16:52:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|18
1724431950000|2024-08-23 16:52:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1724431960000|2024-08-23 16:52:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724431970000|2024-08-23 16:52:50|||||||||2
1724431980000|2024-08-23 16:53:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1724431990000|2024-08-23 16:53:10|||||||||1
1724432000000|2024-08-23 16:53:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1724432020000|2024-08-23 16:53:40|||||||||1
1724432030000|2024-08-23 16:53:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724432040000|2024-08-23 16:54:00|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|3
1724432070000|2024-08-23 16:54:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1724432100000|2024-08-23 16:55:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1724432110000|2024-08-23 16:55:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|6
1724432120000|2024-08-23 16:55:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724432140000|2024-08-23 16:55:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724432150000|2024-08-23 16:55:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|7
1724432160000|2024-08-23 16:56:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|12
1724432170000|2024-08-23 16:56:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|10
1724432220000|2024-08-23 16:57:00|||||||||1
1724432230000|2024-08-23 16:57:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1724432240000|2024-08-23 16:57:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724432250000|2024-08-23 16:57:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724432270000|2024-08-23 16:57:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|12
1724432280000|2024-08-23 16:58:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1724432290000|2024-08-23 16:58:10|||||||||1
1724432310000|2024-08-23 16:58:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724432320000|2024-08-23 16:58:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1724432330000|2024-08-23 16:58:50|||||||||23
1724432340000|2024-08-23 16:59:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1724432350000|2024-08-23 16:59:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724432390000|2024-08-23 16:59:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724432400000|2024-08-23 17:00:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1724432420000|2024-08-23 17:00:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|63
1724432440000|2024-08-23 17:00:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1724432450000|2024-08-23 17:00:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1724432460000|2024-08-23 17:01:00|711|710|710.8|709.8|711|710|710.6|709.6|21
1724432470000|2024-08-23 17:01:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1724432480000|2024-08-23 17:01:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1724432490000|2024-08-23 17:01:30|||||||||130
1724432520000|2024-08-23 17:02:00|||||||||1
1724432530000|2024-08-23 17:02:10|711|710|711.1|710.1|711.1|710.1|711|710|1
1724432540000|2024-08-23 17:02:20|||||||||9
1724432550000|2024-08-23 17:02:30|711|710|711|710|711.1|710.1|711|710|7
1724432560000|2024-08-23 17:02:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|4
1724432570000|2024-08-23 17:02:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|361
1724432580000|2024-08-23 17:03:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1724432590000|2024-08-23 17:03:10|||||||||25
1724432640000|2024-08-23 17:04:00|||||||||5
1724432660000|2024-08-23 17:04:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1724432690000|2024-08-23 17:04:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1724432700000|2024-08-23 17:05:00|||||||||4
1724432710000|2024-08-23 17:05:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|30
1724432730000|2024-08-23 17:05:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|102
1724432750000|2024-08-23 17:05:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1724432760000|2024-08-23 17:06:00|712|711|712.1|711.1|712.4|711.4|712|711|11
1724432770000|2024-08-23 17:06:10|||||||||1
1724432780000|2024-08-23 17:06:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1724432800000|2024-08-23 17:06:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724432820000|2024-08-23 17:07:00|||||||||9
1724432830000|2024-08-23 17:07:10|712|711|712.1|711.1|712.1|711.1|712|711|5
1724432860000|2024-08-23 17:07:40|||||||||2
1724432880000|2024-08-23 17:08:00|||||||||1
1724432890000|2024-08-23 17:08:10|||||||||1
1724432910000|2024-08-23 17:08:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1724432920000|2024-08-23 17:08:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1724432930000|2024-08-23 17:08:50|712|711|712|711|712|711|712|711|2
1724432940000|2024-08-23 17:09:00|711.9|710.9|712|711|712|711|711.9|710.9|2
1724432950000|2024-08-23 17:09:10|711.9|710.9|712|711|712|711|711.9|710.9|1
1724432960000|2024-08-23 17:09:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724432990000|2024-08-23 17:09:50|||||||||5
1724433000000|2024-08-23 17:10:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|57
1724433010000|2024-08-23 17:10:10|||||||||1
1724433020000|2024-08-23 17:10:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1724433030000|2024-08-23 17:10:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433040000|2024-08-23 17:10:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|12
1724433050000|2024-08-23 17:10:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724433060000|2024-08-23 17:11:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724433080000|2024-08-23 17:11:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724433090000|2024-08-23 17:11:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1724433100000|2024-08-23 17:11:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|4
1724433110000|2024-08-23 17:11:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1724433120000|2024-08-23 17:12:00|||||||||5
1724433130000|2024-08-23 17:12:10|||||||||1
1724433140000|2024-08-23 17:12:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1724433160000|2024-08-23 17:12:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1724433180000|2024-08-23 17:13:00|||||||||2
1724433190000|2024-08-23 17:13:10|||||||||2
1724433200000|2024-08-23 17:13:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724433210000|2024-08-23 17:13:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724433240000|2024-08-23 17:14:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|6
1724433260000|2024-08-23 17:14:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1724433270000|2024-08-23 17:14:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1724433280000|2024-08-23 17:14:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|3
1724433290000|2024-08-23 17:14:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724433300000|2024-08-23 17:15:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1724433310000|2024-08-23 17:15:10|712|711|712|711|712|711|711.9|710.9|1
1724433320000|2024-08-23 17:15:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1724433340000|2024-08-23 17:15:40|||||||||4
1724433350000|2024-08-23 17:15:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1724433360000|2024-08-23 17:16:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|3
1724433370000|2024-08-23 17:16:10|||||||||1
1724433390000|2024-08-23 17:16:30|711.9|710.9|712|711|712|711|711.9|710.9|64
1724433410000|2024-08-23 17:16:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|5
1724433420000|2024-08-23 17:17:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1724433440000|2024-08-23 17:17:20|||||||||1
1724433450000|2024-08-23 17:17:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724433480000|2024-08-23 17:18:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1724433490000|2024-08-23 17:18:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724433540000|2024-08-23 17:19:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1724433550000|2024-08-23 17:19:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|8
1724433560000|2024-08-23 17:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724433570000|2024-08-23 17:19:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724433580000|2024-08-23 17:19:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1724433590000|2024-08-23 17:19:50|||||||||2
1724433610000|2024-08-23 17:20:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1724433630000|2024-08-23 17:20:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1724433640000|2024-08-23 17:20:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1724433660000|2024-08-23 17:21:00|712|711|712|711|712|711|712|711|2
1724433690000|2024-08-23 17:21:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433720000|2024-08-23 17:22:00|||||||||1
1724433730000|2024-08-23 17:22:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724433740000|2024-08-23 17:22:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433750000|2024-08-23 17:22:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1724433790000|2024-08-23 17:23:10|||||||||1
1724433840000|2024-08-23 17:24:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724433850000|2024-08-23 17:24:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433860000|2024-08-23 17:24:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1724433870000|2024-08-23 17:24:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433880000|2024-08-23 17:24:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724433890000|2024-08-23 17:24:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724433900000|2024-08-23 17:25:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724433910000|2024-08-23 17:25:10|||||||||1
1724433920000|2024-08-23 17:25:20|712|711|712|711|712|711|712|711|6
1724433930000|2024-08-23 17:25:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1724433950000|2024-08-23 17:25:50|711.9|710.9|712|711|712|711|711.9|710.9|2
1724433960000|2024-08-23 17:26:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724433970000|2024-08-23 17:26:10|||||||||14
1724434000000|2024-08-23 17:26:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724434010000|2024-08-23 17:26:50|712|711|712|711|712|711|712|711|6
1724434020000|2024-08-23 17:27:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724434030000|2024-08-23 17:27:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1724434050000|2024-08-23 17:27:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1724434060000|2024-08-23 17:27:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724434070000|2024-08-23 17:27:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1724434080000|2024-08-23 17:28:00|||||||||1
1724434090000|2024-08-23 17:28:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724434100000|2024-08-23 17:28:20|||||||||5
1724434110000|2024-08-23 17:28:30|||||||||4
1724434140000|2024-08-23 17:29:00|712.1|711.1|712|711|712.3|711.3|712|711|23
1724434150000|2024-08-23 17:29:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724434160000|2024-08-23 17:29:20|712|711|711.9|710.9|712|711|711.9|710.9|2
1724434170000|2024-08-23 17:29:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1724434180000|2024-08-23 17:29:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|0
1724434190000|2024-08-23 17:29:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1724434230000|2024-08-23 17:30:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1724434240000|2024-08-23 17:30:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1724434250000|2024-08-23 17:30:50|||||||||1
1724434260000|2024-08-23 17:31:00|||||||||2
1724434290000|2024-08-23 17:31:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724434300000|2024-08-23 17:31:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1724434320000|2024-08-23 17:32:00|||||||||21
1724434330000|2024-08-23 17:32:10|||||||||1
1724434340000|2024-08-23 17:32:20|||||||||2
1724434350000|2024-08-23 17:32:30|712|711|712|711|712.1|711.1|712|711|5
1724434360000|2024-08-23 17:32:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724434370000|2024-08-23 17:32:50|||||||||13
1724434380000|2024-08-23 17:33:00|712|711|712.1|711.1|712.1|711.1|712|711|20
1724434390000|2024-08-23 17:33:10|712|711|712.1|711.1|712.1|711.1|712|711|7
1724434400000|2024-08-23 17:33:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1724434420000|2024-08-23 17:33:40|||||||||2
1724434450000|2024-08-23 17:34:10|||||||||1
1724434500000|2024-08-23 17:35:00|||||||||2
1724434510000|2024-08-23 17:35:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|11
1724434520000|2024-08-23 17:35:20|||||||||3
1724434530000|2024-08-23 17:35:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1724434540000|2024-08-23 17:35:40|||||||||6
1724434560000|2024-08-23 17:36:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1724434570000|2024-08-23 17:36:10|||||||||1
1724434580000|2024-08-23 17:36:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724434590000|2024-08-23 17:36:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724434610000|2024-08-23 17:36:50|||||||||2
1724434620000|2024-08-23 17:37:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|10
1724434680000|2024-08-23 17:38:00|||||||||12
1724434690000|2024-08-23 17:38:10|712|711|712|711|712|711|712|711|20
1724434700000|2024-08-23 17:38:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|17
1724434710000|2024-08-23 17:38:30|712|711|712|711|712|711|712|711|5
1724434720000|2024-08-23 17:38:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724434730000|2024-08-23 17:38:50|711.9|710.9|712|711|712|711|711.9|710.9|6
1724434740000|2024-08-23 17:39:00|||||||||2
1724434750000|2024-08-23 17:39:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724434760000|2024-08-23 17:39:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1724434770000|2024-08-23 17:39:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724434800000|2024-08-23 17:40:00|712|711|712|711|712.1|711.1|712|711|0
1724434810000|2024-08-23 17:40:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724434860000|2024-08-23 17:41:00|712|711|712|711|712|711|712|711|2
1724434870000|2024-08-23 17:41:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724434910000|2024-08-23 17:41:50|||||||||2
1724434930000|2024-08-23 17:42:10|||||||||6
1724434960000|2024-08-23 17:42:40|||||||||13
1724434970000|2024-08-23 17:42:50|||||||||7
1724434980000|2024-08-23 17:43:00|||||||||2
1724434990000|2024-08-23 17:43:10|||||||||17
1724435000000|2024-08-23 17:43:20|||||||||18
1724435010000|2024-08-23 17:43:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1724435040000|2024-08-23 17:44:00|||||||||5
1724435060000|2024-08-23 17:44:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|20
1724435080000|2024-08-23 17:44:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1724435090000|2024-08-23 17:44:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|58
1724435100000|2024-08-23 17:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|14
1724435110000|2024-08-23 17:45:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|7
1724435120000|2024-08-23 17:45:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1724435150000|2024-08-23 17:45:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|43
1724435160000|2024-08-23 17:46:00|711|710|711|710|711.1|710.1|710.9|709.9|1
1724435170000|2024-08-23 17:46:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1724435180000|2024-08-23 17:46:20|711|710|711|710|711.1|710.1|711|710|3
1724435190000|2024-08-23 17:46:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724435200000|2024-08-23 17:46:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1724435210000|2024-08-23 17:46:50|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|35
1724435220000|2024-08-23 17:47:00|||||||||2
1724435230000|2024-08-23 17:47:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1724435240000|2024-08-23 17:47:20|711|710|711|710|711.1|710.1|711|710|0
1724435250000|2024-08-23 17:47:30|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1724435260000|2024-08-23 17:47:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1724435270000|2024-08-23 17:47:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1724435280000|2024-08-23 17:48:00|||||||||2
1724435290000|2024-08-23 17:48:10|711|710|711|710|711|710|711|710|4
1724435300000|2024-08-23 17:48:20|710.9|709.9|711|710|711|710|710.9|709.9|10
1724435310000|2024-08-23 17:48:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|13
1724435320000|2024-08-23 17:48:40|711|710|711|710|711|710|711|710|14
1724435330000|2024-08-23 17:48:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1724435340000|2024-08-23 17:49:00|711|710|711|710|711.1|710.1|710.9|709.9|2
1724435350000|2024-08-23 17:49:10|||||||||1
1724435360000|2024-08-23 17:49:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1724435370000|2024-08-23 17:49:30|711|710|711|710|711|710|711|710|0
1724435380000|2024-08-23 17:49:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1724435390000|2024-08-23 17:49:50|711|710|711|710|711|710|711|710|0
1724435400000|2024-08-23 17:50:00|710.9|709.9|711|710|711|710|710.9|709.9|1
1724435410000|2024-08-23 17:50:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724435430000|2024-08-23 17:50:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1724435440000|2024-08-23 17:50:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1724435460000|2024-08-23 17:51:00|||||||||1
1724435470000|2024-08-23 17:51:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1724435480000|2024-08-23 17:51:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1724435500000|2024-08-23 17:51:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724435510000|2024-08-23 17:51:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|6
1724435520000|2024-08-23 17:52:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|4
1724435530000|2024-08-23 17:52:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1724435550000|2024-08-23 17:52:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724435560000|2024-08-23 17:52:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724435580000|2024-08-23 17:53:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1724435590000|2024-08-23 17:53:10|||||||||1
1724435610000|2024-08-23 17:53:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|11
1724435620000|2024-08-23 17:53:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|24
1724435630000|2024-08-23 17:53:50|||||||||3
1724435640000|2024-08-23 17:54:00|||||||||2
1724435650000|2024-08-23 17:54:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1724435680000|2024-08-23 17:54:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1724435690000|2024-08-23 17:54:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724435700000|2024-08-23 17:55:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1724435720000|2024-08-23 17:55:20|||||||||13
1724435750000|2024-08-23 17:55:50|||||||||2
1724435760000|2024-08-23 17:56:00|||||||||1
1724435770000|2024-08-23 17:56:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1724435780000|2024-08-23 17:56:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724435790000|2024-08-23 17:56:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1724435800000|2024-08-23 17:56:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724435810000|2024-08-23 17:56:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724435820000|2024-08-23 17:57:00|||||||||1
1724435830000|2024-08-23 17:57:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|3
1724435840000|2024-08-23 17:57:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1724435860000|2024-08-23 17:57:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1724435870000|2024-08-23 17:57:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1724435880000|2024-08-23 17:58:00|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|1
1724435890000|2024-08-23 17:58:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724435900000|2024-08-23 17:58:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1724435910000|2024-08-23 17:58:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724435920000|2024-08-23 17:58:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|10
1724435930000|2024-08-23 17:58:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|19
1724435940000|2024-08-23 17:59:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|10
1724435950000|2024-08-23 17:59:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724435960000|2024-08-23 17:59:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|12
1724435970000|2024-08-23 17:59:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1724435990000|2024-08-23 17:59:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1724436000000|2024-08-23 18:00:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1724436010000|2024-08-23 18:00:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1724436030000|2024-08-23 18:00:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724436040000|2024-08-23 18:00:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724436050000|2024-08-23 18:00:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724436060000|2024-08-23 18:01:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|4
1724436070000|2024-08-23 18:01:10|||||||||1
1724436080000|2024-08-23 18:01:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724436090000|2024-08-23 18:01:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724436100000|2024-08-23 18:01:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724436130000|2024-08-23 18:02:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1724436140000|2024-08-23 18:02:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724436150000|2024-08-23 18:02:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1724436160000|2024-08-23 18:02:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724436180000|2024-08-23 18:03:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|12
1724436190000|2024-08-23 18:03:10|||||||||1
1724436200000|2024-08-23 18:03:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|8
1724436210000|2024-08-23 18:03:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1724436220000|2024-08-23 18:03:40|||||||||5
1724436230000|2024-08-23 18:03:50|||||||||19
1724436240000|2024-08-23 18:04:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|11
1724436250000|2024-08-23 18:04:10|||||||||40
1724436270000|2024-08-23 18:04:30|||||||||1
1724436280000|2024-08-23 18:04:40|||||||||2
1724436290000|2024-08-23 18:04:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1724436300000|2024-08-23 18:05:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|3
1724436310000|2024-08-23 18:05:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1724436330000|2024-08-23 18:05:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1724436340000|2024-08-23 18:05:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1724436350000|2024-08-23 18:05:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1724436360000|2024-08-23 18:06:00|||||||||1
1724436370000|2024-08-23 18:06:10|||||||||1
1724436380000|2024-08-23 18:06:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1724436390000|2024-08-23 18:06:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724436400000|2024-08-23 18:06:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724436420000|2024-08-23 18:07:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1724436430000|2024-08-23 18:07:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|6
1724436450000|2024-08-23 18:07:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1724436460000|2024-08-23 18:07:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|10
1724436470000|2024-08-23 18:07:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1724436480000|2024-08-23 18:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724436490000|2024-08-23 18:08:10|||||||||1
1724436500000|2024-08-23 18:08:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724436530000|2024-08-23 18:08:50|||||||||2
1724436540000|2024-08-23 18:09:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|15
1724436550000|2024-08-23 18:09:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|14
1724436560000|2024-08-23 18:09:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|11
1724436570000|2024-08-23 18:09:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724436580000|2024-08-23 18:09:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724436590000|2024-08-23 18:09:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1724436600000|2024-08-23 18:10:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1724436610000|2024-08-23 18:10:10|||||||||1
1724436620000|2024-08-23 18:10:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724436640000|2024-08-23 18:10:40|||||||||1
1724436660000|2024-08-23 18:11:00|710|709|709.9|708.9|710|709|709.9|708.9|5
1724436670000|2024-08-23 18:11:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1724436680000|2024-08-23 18:11:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|74
1724436690000|2024-08-23 18:11:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724436700000|2024-08-23 18:11:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724436720000|2024-08-23 18:12:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724436730000|2024-08-23 18:12:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1724436740000|2024-08-23 18:12:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1724436750000|2024-08-23 18:12:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1724436760000|2024-08-23 18:12:40|||||||||2
1724436780000|2024-08-23 18:13:00|||||||||1
1724436790000|2024-08-23 18:13:10|||||||||1
1724436800000|2024-08-23 18:13:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|100
1724436810000|2024-08-23 18:13:30|||||||||1
1724436820000|2024-08-23 18:13:40|||||||||1
1724436840000|2024-08-23 18:14:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1724436850000|2024-08-23 18:14:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|20
1724436860000|2024-08-23 18:14:20|||||||||14
1724436870000|2024-08-23 18:14:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1724436880000|2024-08-23 18:14:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1724436900000|2024-08-23 18:15:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|11
1724436910000|2024-08-23 18:15:10|710|709|710.3|709.3|710.3|709.3|710|709|8
1724436920000|2024-08-23 18:15:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|4
1724436930000|2024-08-23 18:15:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1724436950000|2024-08-23 18:15:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724436960000|2024-08-23 18:16:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1724436980000|2024-08-23 18:16:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|8
1724437010000|2024-08-23 18:16:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724437020000|2024-08-23 18:17:00|710|709|710|709|710|709|710|709|5
1724437030000|2024-08-23 18:17:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724437040000|2024-08-23 18:17:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724437050000|2024-08-23 18:17:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724437060000|2024-08-23 18:17:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1724437070000|2024-08-23 18:17:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724437080000|2024-08-23 18:18:00|||||||||1
1724437090000|2024-08-23 18:18:10|||||||||1
1724437110000|2024-08-23 18:18:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1724437120000|2024-08-23 18:18:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1724437130000|2024-08-23 18:18:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724437140000|2024-08-23 18:19:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724437150000|2024-08-23 18:19:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|5
1724437160000|2024-08-23 18:19:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1724437170000|2024-08-23 18:19:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|19
1724437180000|2024-08-23 18:19:40|||||||||10
1724437190000|2024-08-23 18:19:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1724437200000|2024-08-23 18:20:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724437210000|2024-08-23 18:20:10|||||||||1
1724437220000|2024-08-23 18:20:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724437230000|2024-08-23 18:20:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1724437240000|2024-08-23 18:20:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724437260000|2024-08-23 18:21:00|||||||||4
1724437270000|2024-08-23 18:21:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|16
1724437280000|2024-08-23 18:21:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724437290000|2024-08-23 18:21:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1724437310000|2024-08-23 18:21:50|||||||||7
1724437320000|2024-08-23 18:22:00|||||||||4
1724437330000|2024-08-23 18:22:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|6
1724437340000|2024-08-23 18:22:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724437350000|2024-08-23 18:22:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1724437360000|2024-08-23 18:22:40|||||||||1
1724437370000|2024-08-23 18:22:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|10
1724437380000|2024-08-23 18:23:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|8
1724437390000|2024-08-23 18:23:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1724437400000|2024-08-23 18:23:20|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|3
1724437410000|2024-08-23 18:23:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1724437420000|2024-08-23 18:23:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724437430000|2024-08-23 18:23:50|||||||||3
1724437440000|2024-08-23 18:24:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724437450000|2024-08-23 18:24:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|13
1724437470000|2024-08-23 18:24:30|||||||||11
1724437480000|2024-08-23 18:24:40|||||||||18
1724437490000|2024-08-23 18:24:50|||||||||13
1724437510000|2024-08-23 18:25:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724437520000|2024-08-23 18:25:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|15
1724437530000|2024-08-23 18:25:30|710|709|709.8|708.8|710|709|709.8|708.8|2
1724437540000|2024-08-23 18:25:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1724437550000|2024-08-23 18:25:50|||||||||4
1724437560000|2024-08-23 18:26:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|7
1724437570000|2024-08-23 18:26:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724437590000|2024-08-23 18:26:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724437610000|2024-08-23 18:26:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724437620000|2024-08-23 18:27:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724437630000|2024-08-23 18:27:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|2
1724437640000|2024-08-23 18:27:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724437650000|2024-08-23 18:27:30|||||||||1
1724437660000|2024-08-23 18:27:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724437670000|2024-08-23 18:27:50|||||||||2
1724437680000|2024-08-23 18:28:00|709.8|708.8|709.6|708.6|709.9|708.9|708.9|707.9|89
1724437690000|2024-08-23 18:28:10|709.5|708.5|708.6|707.6|709.6|708.6|708.6|707.6|32
1724437700000|2024-08-23 18:28:20|708.9|707.9|708.1|707.1|708.9|707.9|708.1|707.1|23
1724437710000|2024-08-23 18:28:30|708.3|707.3|708.1|707.1|708.4|707.4|707.9|706.9|38
1724437720000|2024-08-23 18:28:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|26
1724437730000|2024-08-23 18:28:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|37
1724437740000|2024-08-23 18:29:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|19
1724437750000|2024-08-23 18:29:10|||||||||13
1724437760000|2024-08-23 18:29:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|40
1724437770000|2024-08-23 18:29:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|19
1724437780000|2024-08-23 18:29:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|56
1724437790000|2024-08-23 18:29:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|75
1724437800000|2024-08-23 18:30:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|14
1724437810000|2024-08-23 18:30:10|708.9|707.9|709|708|709|708|708.9|707.9|11
1724437820000|2024-08-23 18:30:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724437830000|2024-08-23 18:30:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|22
1724437840000|2024-08-23 18:30:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1724437880000|2024-08-23 18:31:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|18
1724437890000|2024-08-23 18:31:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1724437900000|2024-08-23 18:31:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1724437910000|2024-08-23 18:31:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1724437920000|2024-08-23 18:32:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724437940000|2024-08-23 18:32:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|7
1724437950000|2024-08-23 18:32:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724437980000|2024-08-23 18:33:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|12
1724437990000|2024-08-23 18:33:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724438010000|2024-08-23 18:33:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1724438020000|2024-08-23 18:33:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724438040000|2024-08-23 18:34:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1724438070000|2024-08-23 18:34:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724438080000|2024-08-23 18:34:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724438100000|2024-08-23 18:35:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724438110000|2024-08-23 18:35:10|||||||||11
1724438120000|2024-08-23 18:35:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|21
1724438130000|2024-08-23 18:35:30|||||||||22
1724438140000|2024-08-23 18:35:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|21
1724438150000|2024-08-23 18:35:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|22
1724438160000|2024-08-23 18:36:00|||||||||21
1724438170000|2024-08-23 18:36:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|22
1724438180000|2024-08-23 18:36:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|21
1724438190000|2024-08-23 18:36:30|||||||||22
1724438200000|2024-08-23 18:36:40|||||||||21
1724438210000|2024-08-23 18:36:50|||||||||22
1724438220000|2024-08-23 18:37:00|||||||||24
1724438230000|2024-08-23 18:37:10|||||||||22
1724438240000|2024-08-23 18:37:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|23
1724438250000|2024-08-23 18:37:30|||||||||29
1724438260000|2024-08-23 18:37:40|||||||||22
1724438270000|2024-08-23 18:37:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|23
1724438280000|2024-08-23 18:38:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|21
1724438290000|2024-08-23 18:38:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|23
1724438300000|2024-08-23 18:38:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|22
1724438310000|2024-08-23 18:38:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|23
1724438320000|2024-08-23 18:38:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|22
1724438330000|2024-08-23 18:38:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|21
1724438340000|2024-08-23 18:39:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|27
1724438350000|2024-08-23 18:39:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|21
1724438360000|2024-08-23 18:39:20|||||||||11
1724438370000|2024-08-23 18:39:30|||||||||18
1724438390000|2024-08-23 18:39:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1724438400000|2024-08-23 18:40:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724438420000|2024-08-23 18:40:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1724438430000|2024-08-23 18:40:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724438460000|2024-08-23 18:41:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1724438470000|2024-08-23 18:41:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1724438480000|2024-08-23 18:41:20|||||||||1
1724438530000|2024-08-23 18:42:10|||||||||1
1724438580000|2024-08-23 18:43:00|||||||||1
1724438590000|2024-08-23 18:43:10|||||||||6
1724438600000|2024-08-23 18:43:20|||||||||2
1724438630000|2024-08-23 18:43:50|||||||||1
1724438640000|2024-08-23 18:44:00|||||||||1
1724438660000|2024-08-23 18:44:20|||||||||1
1724438670000|2024-08-23 18:44:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1724438700000|2024-08-23 18:45:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1724438710000|2024-08-23 18:45:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724438730000|2024-08-23 18:45:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724438760000|2024-08-23 18:46:00|||||||||20
1724438770000|2024-08-23 18:46:10|||||||||1
1724438790000|2024-08-23 18:46:30|||||||||6
1724438830000|2024-08-23 18:47:10|||||||||1
1724438850000|2024-08-23 18:47:30|||||||||1
1724438880000|2024-08-23 18:48:00|||||||||6
1724438950000|2024-08-23 18:49:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724438970000|2024-08-23 18:49:30|||||||||1
1724438990000|2024-08-23 18:49:50|||||||||4
1724439020000|2024-08-23 18:50:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|52
1724439030000|2024-08-23 18:50:30|||||||||7
1724439080000|2024-08-23 18:51:20|710|709|710|709|710|709|710|709|11
1724439090000|2024-08-23 18:51:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724439170000|2024-08-23 18:52:50|710|709|710.1|709.1|710.1|709.1|710|709|3
1724439180000|2024-08-23 18:53:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724439280000|2024-08-23 18:54:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1724439290000|2024-08-23 18:54:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1724439400000|2024-08-23 18:56:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724439440000|2024-08-23 18:57:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724439450000|2024-08-23 18:57:30|710|709|710|709|710|709|710|709|0
1724439470000|2024-08-23 18:57:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724439490000|2024-08-23 18:58:10|710|709|710|709|710|709|710|709|0
1724439500000|2024-08-23 18:58:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1724439520000|2024-08-23 18:58:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724439620000|2024-08-23 19:00:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1724439640000|2024-08-23 19:00:40|710|709|710|709|710|709|710|709|0
1724439720000|2024-08-23 19:02:00|||||||||2
1724439730000|2024-08-23 19:02:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724439740000|2024-08-23 19:02:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724439750000|2024-08-23 19:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724439760000|2024-08-23 19:02:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1724439780000|2024-08-23 19:03:00|||||||||1
1724439790000|2024-08-23 19:03:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724439830000|2024-08-23 19:03:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724439880000|2024-08-23 19:04:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724439950000|2024-08-23 19:05:50|||||||||6
1724439990000|2024-08-23 19:06:30|710|709|710|709|710|709|710|709|0
1724440000000|2024-08-23 19:06:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724440220000|2024-08-23 19:10:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724440270000|2024-08-23 19:11:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724440370000|2024-08-23 19:12:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724440410000|2024-08-23 19:13:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724440420000|2024-08-23 19:13:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1724440440000|2024-08-23 19:14:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|5
1724440530000|2024-08-23 19:15:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724440550000|2024-08-23 19:15:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1724440560000|2024-08-23 19:16:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1724440600000|2024-08-23 19:16:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1724440700000|2024-08-23 19:18:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|7
1724440730000|2024-08-23 19:18:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724440770000|2024-08-23 19:19:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724440800000|2024-08-23 19:20:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724440860000|2024-08-23 19:21:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724440870000|2024-08-23 19:21:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724440910000|2024-08-23 19:21:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724440960000|2024-08-23 19:22:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724441020000|2024-08-23 19:23:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724441040000|2024-08-23 19:24:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441100000|2024-08-23 19:25:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441220000|2024-08-23 19:27:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724441240000|2024-08-23 19:27:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724441280000|2024-08-23 19:28:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441370000|2024-08-23 19:29:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|11
1724441380000|2024-08-23 19:29:40|||||||||1
1724441390000|2024-08-23 19:29:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724441400000|2024-08-23 19:30:00|||||||||37
1724441410000|2024-08-23 19:30:10|710|709|710.1|709.1|710.1|709.1|710|709|3
1724441420000|2024-08-23 19:30:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724441430000|2024-08-23 19:30:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724441440000|2024-08-23 19:30:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724441460000|2024-08-23 19:31:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441600000|2024-08-23 19:33:20|||||||||1
1724441610000|2024-08-23 19:33:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441620000|2024-08-23 19:33:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441630000|2024-08-23 19:33:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441660000|2024-08-23 19:34:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441670000|2024-08-23 19:34:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1724441680000|2024-08-23 19:34:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724441690000|2024-08-23 19:34:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441700000|2024-08-23 19:35:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441790000|2024-08-23 19:36:30|||||||||1
1724441810000|2024-08-23 19:36:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441850000|2024-08-23 19:37:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441860000|2024-08-23 19:37:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724441870000|2024-08-23 19:37:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724441970000|2024-08-23 19:39:30|||||||||1
1724441990000|2024-08-23 19:39:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|10
1724442000000|2024-08-23 19:40:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724442030000|2024-08-23 19:40:30|||||||||5
1724442050000|2024-08-23 19:40:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724442060000|2024-08-23 19:41:00|||||||||3
1724442130000|2024-08-23 19:42:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1724442180000|2024-08-23 19:43:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1724442210000|2024-08-23 19:43:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1724442250000|2024-08-23 19:44:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724442290000|2024-08-23 19:44:50|||||||||1
1724442310000|2024-08-23 19:45:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1724442320000|2024-08-23 19:45:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1724442330000|2024-08-23 19:45:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724442370000|2024-08-23 19:46:10|||||||||7
1724442420000|2024-08-23 19:47:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|12
1724442470000|2024-08-23 19:47:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724442480000|2024-08-23 19:48:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724442490000|2024-08-23 19:48:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1724442550000|2024-08-23 19:49:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1724442560000|2024-08-23 19:49:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724442570000|2024-08-23 19:49:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724442610000|2024-08-23 19:50:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1724442620000|2024-08-23 19:50:20|||||||||1
1724442630000|2024-08-23 19:50:30|||||||||1
1724442650000|2024-08-23 19:50:50|||||||||2
1724442660000|2024-08-23 19:51:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1724442700000|2024-08-23 19:51:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724442770000|2024-08-23 19:52:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|6
1724442780000|2024-08-23 19:53:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|9
1724442850000|2024-08-23 19:54:10|||||||||1
1724442860000|2024-08-23 19:54:20|||||||||1
1724442890000|2024-08-23 19:54:50|||||||||8
1724442900000|2024-08-23 19:55:00|||||||||2
1724442960000|2024-08-23 19:56:00|||||||||11
1724443010000|2024-08-23 19:56:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724443020000|2024-08-23 19:57:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1724443080000|2024-08-23 19:58:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724443090000|2024-08-23 19:58:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1724443110000|2024-08-23 19:58:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724443120000|2024-08-23 19:58:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724443140000|2024-08-23 19:59:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1724443200000|2024-08-23 20:00:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1724443210000|2024-08-23 20:00:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724443230000|2024-08-23 20:00:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724443250000|2024-08-23 20:00:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724443260000|2024-08-23 20:01:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1724443270000|2024-08-23 20:01:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724443290000|2024-08-23 20:01:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1724443330000|2024-08-23 20:02:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724443400000|2024-08-23 20:03:20|||||||||1
1724443440000|2024-08-23 20:04:00|||||||||1
1724443470000|2024-08-23 20:04:30|||||||||5
1724443500000|2024-08-23 20:05:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724443510000|2024-08-23 20:05:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724443520000|2024-08-23 20:05:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724443530000|2024-08-23 20:05:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724443540000|2024-08-23 20:05:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724443550000|2024-08-23 20:05:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1724443610000|2024-08-23 20:06:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724443650000|2024-08-23 20:07:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724443660000|2024-08-23 20:07:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1724443670000|2024-08-23 20:07:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724443730000|2024-08-23 20:08:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724443760000|2024-08-23 20:09:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|8
1724443800000|2024-08-23 20:10:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724443860000|2024-08-23 20:11:00|||||||||1
1724444010000|2024-08-23 20:13:30|||||||||3
1724444250000|2024-08-23 20:17:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1724444300000|2024-08-23 20:18:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724444310000|2024-08-23 20:18:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724444570000|2024-08-23 20:22:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1724444580000|2024-08-23 20:23:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1724444590000|2024-08-23 20:23:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724444600000|2024-08-23 20:23:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724444610000|2024-08-23 20:23:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724444660000|2024-08-23 20:24:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724444740000|2024-08-23 20:25:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|13
1724444750000|2024-08-23 20:25:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724444760000|2024-08-23 20:26:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1724444850000|2024-08-23 20:27:30|||||||||1
1724444880000|2024-08-23 20:28:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724444890000|2024-08-23 20:28:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724444910000|2024-08-23 20:28:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|3
1724444990000|2024-08-23 20:29:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1724445050000|2024-08-23 20:30:50|||||||||2
1724445100000|2024-08-23 20:31:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724445130000|2024-08-23 20:32:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724445140000|2024-08-23 20:32:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724445150000|2024-08-23 20:32:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724445160000|2024-08-23 20:32:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724445170000|2024-08-23 20:32:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724445180000|2024-08-23 20:33:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1724445260000|2024-08-23 20:34:20|||||||||1
1724445280000|2024-08-23 20:34:40|||||||||2
1724445320000|2024-08-23 20:35:20|||||||||1
1724445420000|2024-08-23 20:37:00|||||||||1
1724445530000|2024-08-23 20:38:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724445540000|2024-08-23 20:39:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1724445590000|2024-08-23 20:39:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724445600000|2024-08-23 20:40:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724445610000|2024-08-23 20:40:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1724445620000|2024-08-23 20:40:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724445630000|2024-08-23 20:40:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724445640000|2024-08-23 20:40:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724445650000|2024-08-23 20:40:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724445660000|2024-08-23 20:41:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1724445670000|2024-08-23 20:41:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1724445690000|2024-08-23 20:41:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1724445910000|2024-08-23 20:45:10|||||||||2
1724445930000|2024-08-23 20:45:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724445940000|2024-08-23 20:45:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724445950000|2024-08-23 20:45:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1724445960000|2024-08-23 20:46:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724445980000|2024-08-23 20:46:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724446120000|2024-08-23 20:48:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1724446150000|2024-08-23 20:49:10|||||||||4
1724446180000|2024-08-23 20:49:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724446200000|2024-08-23 20:50:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|58
1724446290000|2024-08-23 20:51:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1724446300000|2024-08-23 20:51:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724446320000|2024-08-23 20:52:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724446370000|2024-08-23 20:52:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|1
1724446400000|2024-08-23 20:53:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724446410000|2024-08-23 20:53:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724446430000|2024-08-23 20:53:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724446440000|2024-08-23 20:54:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724446490000|2024-08-23 20:54:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1724446500000|2024-08-23 20:55:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|5
1724446510000|2024-08-23 20:55:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1724446520000|2024-08-23 20:55:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1724446560000|2024-08-23 20:56:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724446570000|2024-08-23 20:56:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724446610000|2024-08-23 20:56:50|||||||||4
1724446630000|2024-08-23 20:57:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1724446720000|2024-08-23 20:58:40|||||||||1
1724623200000|2024-08-25 22:00:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724623210000|2024-08-25 22:00:10|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|1
1724623220000|2024-08-25 22:00:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|10
1724623230000|2024-08-25 22:00:30|713.6|712.6|714|713|714|713|713.6|712.6|30
1724623240000|2024-08-25 22:00:40|713.6|712.6|713.5|712.5|713.9|712.9|713.5|712.5|0
1724623250000|2024-08-25 22:00:50|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|0
1724623260000|2024-08-25 22:01:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1724623270000|2024-08-25 22:01:10|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1724623280000|2024-08-25 22:01:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724623290000|2024-08-25 22:01:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724623300000|2024-08-25 22:01:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1724623310000|2024-08-25 22:01:50|713.6|712.6|713.1|712.1|713.6|712.6|713|712|1
1724623320000|2024-08-25 22:02:00|712.9|711.9|713|712|713|712|712.6|711.6|0
1724623350000|2024-08-25 22:02:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1724623360000|2024-08-25 22:02:40|712.9|711.9|713|712|713|712|712.9|711.9|1
1724623390000|2024-08-25 22:03:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724623400000|2024-08-25 22:03:20|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|1
1724623410000|2024-08-25 22:03:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724623440000|2024-08-25 22:04:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1724623450000|2024-08-25 22:04:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724623460000|2024-08-25 22:04:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724623470000|2024-08-25 22:04:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724623480000|2024-08-25 22:04:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724623490000|2024-08-25 22:04:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1724623500000|2024-08-25 22:05:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1724623520000|2024-08-25 22:05:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1724623530000|2024-08-25 22:05:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1724623560000|2024-08-25 22:06:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1724623570000|2024-08-25 22:06:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|5
1724623620000|2024-08-25 22:07:00|713|712|713|712|713|712|713|712|0
1724623650000|2024-08-25 22:07:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724623660000|2024-08-25 22:07:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724623680000|2024-08-25 22:08:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724623690000|2024-08-25 22:08:10|713|712|713|712|713|712|713|712|0
1724623700000|2024-08-25 22:08:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|2
1724623710000|2024-08-25 22:08:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1724623730000|2024-08-25 22:08:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724623740000|2024-08-25 22:09:00|||||||||1
1724623750000|2024-08-25 22:09:10|713|712|713.3|712.3|713.3|712.3|713|712|0
1724623770000|2024-08-25 22:09:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1724623780000|2024-08-25 22:09:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724623790000|2024-08-25 22:09:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724623800000|2024-08-25 22:10:00|713.3|712.3|713.3|712.3|713.3|712.3|713|712|0
1724623810000|2024-08-25 22:10:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724623820000|2024-08-25 22:10:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1724623830000|2024-08-25 22:10:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1724623840000|2024-08-25 22:10:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1724623850000|2024-08-25 22:10:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724623860000|2024-08-25 22:11:00|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1724623870000|2024-08-25 22:11:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1724623890000|2024-08-25 22:11:30|713|712|713|712|713|712|713|712|0
1724623900000|2024-08-25 22:11:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724623910000|2024-08-25 22:11:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1724623920000|2024-08-25 22:12:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1724623930000|2024-08-25 22:12:10|713|712|713|712|713|712|713|712|0
1724623960000|2024-08-25 22:12:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724623970000|2024-08-25 22:12:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724624090000|2024-08-25 22:14:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724624100000|2024-08-25 22:15:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724624130000|2024-08-25 22:15:30|713.6|712.6|713.3|712.3|713.6|712.6|713.3|712.3|2
1724624140000|2024-08-25 22:15:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624150000|2024-08-25 22:15:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724624160000|2024-08-25 22:16:00|713.3|712.3|713|712|713.3|712.3|713|712|1
1724624170000|2024-08-25 22:16:10|713.3|712.3|713|712|713.3|712.3|713|712|0
1724624210000|2024-08-25 22:16:50|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|0
1724624220000|2024-08-25 22:17:00|713.3|712.3|713.3|712.3|713.5|712.5|713.3|712.3|0
1724624230000|2024-08-25 22:17:10|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|1
1724624260000|2024-08-25 22:17:40|713|712|713|712|713|712|713|712|0
1724624270000|2024-08-25 22:17:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624280000|2024-08-25 22:18:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624300000|2024-08-25 22:18:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724624310000|2024-08-25 22:18:30|713|712|713|712|713|712|713|712|0
1724624320000|2024-08-25 22:18:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1724624330000|2024-08-25 22:18:50|713|712|713.3|712.3|713.3|712.3|713|712|0
1724624350000|2024-08-25 22:19:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724624360000|2024-08-25 22:19:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724624400000|2024-08-25 22:20:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724624420000|2024-08-25 22:20:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624440000|2024-08-25 22:20:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724624450000|2024-08-25 22:20:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1724624510000|2024-08-25 22:21:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624520000|2024-08-25 22:22:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724624530000|2024-08-25 22:22:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1724624540000|2024-08-25 22:22:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724624550000|2024-08-25 22:22:30|713|712|713|712|713|712|713|712|0
1724624590000|2024-08-25 22:23:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724624600000|2024-08-25 22:23:20|713|712|713|712|713|712|713|712|0
1724624620000|2024-08-25 22:23:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724624650000|2024-08-25 22:24:10|713|712|713|712|713|712|713|712|0
1724624670000|2024-08-25 22:24:30|713.3|712.3|713|712|713.3|712.3|713|712|0
1724624720000|2024-08-25 22:25:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724624730000|2024-08-25 22:25:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724624770000|2024-08-25 22:26:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724624820000|2024-08-25 22:27:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724624830000|2024-08-25 22:27:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724624840000|2024-08-25 22:27:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724624860000|2024-08-25 22:27:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724624870000|2024-08-25 22:27:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724624900000|2024-08-25 22:28:20|712|711|712|711|712|711|712|711|0
1724624910000|2024-08-25 22:28:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1724624920000|2024-08-25 22:28:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724624940000|2024-08-25 22:29:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724624950000|2024-08-25 22:29:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1724624970000|2024-08-25 22:29:30|712|711|712|711|712|711|711.9|710.9|0
1724624980000|2024-08-25 22:29:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1724624990000|2024-08-25 22:29:50|712|711|712|711|712|711|712|711|0
1724625020000|2024-08-25 22:30:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1724625150000|2024-08-25 22:32:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724625180000|2024-08-25 22:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1724625190000|2024-08-25 22:33:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724625200000|2024-08-25 22:33:20|712|711|711.8|710.8|712|711|711.8|710.8|0
1724625210000|2024-08-25 22:33:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724625220000|2024-08-25 22:33:40|711.8|710.8|711.8|710.8|712|711|711.8|710.8|0
1724625230000|2024-08-25 22:33:50|711.9|710.9|712|711|712|711|711.8|710.8|0
1724625240000|2024-08-25 22:34:00|711.9|710.9|712|711|712|711|711.8|710.8|0
1724625270000|2024-08-25 22:34:30|711.8|710.8|711.9|710.9|712|711|711.8|710.8|0
1724625280000|2024-08-25 22:34:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724625290000|2024-08-25 22:34:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724625300000|2024-08-25 22:35:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724625310000|2024-08-25 22:35:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724625320000|2024-08-25 22:35:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724625330000|2024-08-25 22:35:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724625350000|2024-08-25 22:35:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724625360000|2024-08-25 22:36:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1724625390000|2024-08-25 22:36:30|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|1
1724625400000|2024-08-25 22:36:40|712|711|712|711|712|711|712|711|0
1724625410000|2024-08-25 22:36:50|712.1|711.1|712|711|712.3|711.3|712|711|0
1724625420000|2024-08-25 22:37:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724625430000|2024-08-25 22:37:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724625450000|2024-08-25 22:37:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724625480000|2024-08-25 22:38:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724625500000|2024-08-25 22:38:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724625520000|2024-08-25 22:38:40|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1724625530000|2024-08-25 22:38:50|711.8|710.8|712|711|712|711|711.8|710.8|0
1724625570000|2024-08-25 22:39:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724625590000|2024-08-25 22:39:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1724625600000|2024-08-25 22:40:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1724625620000|2024-08-25 22:40:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1724625630000|2024-08-25 22:40:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724625640000|2024-08-25 22:40:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724625650000|2024-08-25 22:40:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724625660000|2024-08-25 22:41:00|712|711|712|711|712|711|711.9|710.9|0
1724625670000|2024-08-25 22:41:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724625690000|2024-08-25 22:41:30|712|711|712|711|712|711|712|711|0
1724625710000|2024-08-25 22:41:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1724625750000|2024-08-25 22:42:30|712.3|711.3|712|711|712.3|711.3|712|711|0
1724625760000|2024-08-25 22:42:40|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|0
1724625770000|2024-08-25 22:42:50|712|711|712.3|711.3|712.3|711.3|712|711|0
1724625780000|2024-08-25 22:43:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724625800000|2024-08-25 22:43:20|712|711|712|711|712|711|712|711|0
1724625810000|2024-08-25 22:43:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724625830000|2024-08-25 22:43:50|712|711|712.1|711.1|712.3|711.3|712|711|0
1724625840000|2024-08-25 22:44:00|712|711|712|711|712|711|712|711|0
1724625850000|2024-08-25 22:44:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724625870000|2024-08-25 22:44:30|712.1|711.1|712|711|712.3|711.3|712|711|0
1724625880000|2024-08-25 22:44:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1724625890000|2024-08-25 22:44:50|712|711|712|711|712|711|712|711|0
1724625930000|2024-08-25 22:45:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1724625960000|2024-08-25 22:46:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1724625970000|2024-08-25 22:46:10|712.3|711.3|712|711|712.3|711.3|712|711|0
1724625980000|2024-08-25 22:46:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724625990000|2024-08-25 22:46:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724626010000|2024-08-25 22:46:50|712|711|712|711|712|711|712|711|0
1724626020000|2024-08-25 22:47:00|712.3|711.3|712.1|711.1|712.3|711.3|712|711|0
1724626030000|2024-08-25 22:47:10|712|711|712|711|712|711|712|711|0
1724626050000|2024-08-25 22:47:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1724626060000|2024-08-25 22:47:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724626070000|2024-08-25 22:47:50|712|711|712|711|712|711|712|711|0
1724626120000|2024-08-25 22:48:40|711.8|710.8|712|711|712|711|711.8|710.8|0
1724626160000|2024-08-25 22:49:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724626180000|2024-08-25 22:49:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724626190000|2024-08-25 22:49:50|712|711|712|711|712|711|712|711|14
1724626230000|2024-08-25 22:50:30|711.8|710.8|712|711|712|711|711.8|710.8|0
1724626290000|2024-08-25 22:51:30|712.1|711.1|712|711|712.3|711.3|712|711|1
1724626300000|2024-08-25 22:51:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724626310000|2024-08-25 22:51:50|712|711|712.3|711.3|712.3|711.3|712|711|0
1724626340000|2024-08-25 22:52:20|712|711|712.3|711.3|712.3|711.3|712|711|0
1724626440000|2024-08-25 22:54:00|712|711|712|711|712.1|711.1|712|711|0
1724626460000|2024-08-25 22:54:20|711.8|710.8|712|711|712|711|711.8|710.8|0
1724626470000|2024-08-25 22:54:30|711.8|710.8|712|711|712|711|711.8|710.8|0
1724626490000|2024-08-25 22:54:50|711.8|710.8|712|711|712|711|711.8|710.8|0
1724626510000|2024-08-25 22:55:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724626530000|2024-08-25 22:55:30|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1724626540000|2024-08-25 22:55:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724626590000|2024-08-25 22:56:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724626690000|2024-08-25 22:58:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724626700000|2024-08-25 22:58:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|2
1724626760000|2024-08-25 22:59:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1724626780000|2024-08-25 22:59:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724626920000|2024-08-25 23:02:00|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1724626930000|2024-08-25 23:02:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724627000000|2024-08-25 23:03:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724627050000|2024-08-25 23:04:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724627060000|2024-08-25 23:04:20|712|711|711.8|710.8|712|711|711.8|710.8|0
1724627090000|2024-08-25 23:04:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724627150000|2024-08-25 23:05:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724627180000|2024-08-25 23:06:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724627310000|2024-08-25 23:08:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724627390000|2024-08-25 23:09:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|3
1724627400000|2024-08-25 23:10:00|711|710|711|710|711|710|711|710|0
1724627430000|2024-08-25 23:10:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724627440000|2024-08-25 23:10:40|711|710|710.9|709.9|711|710|710.9|709.9|3
1724627450000|2024-08-25 23:10:50|711|710|711|710|711|710|711|710|0
1724627500000|2024-08-25 23:11:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724627540000|2024-08-25 23:12:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1724627580000|2024-08-25 23:13:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724627590000|2024-08-25 23:13:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724627660000|2024-08-25 23:14:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724627690000|2024-08-25 23:14:50|711.3|710.3|711|710|711.3|710.3|710.9|709.9|1
1724627840000|2024-08-25 23:17:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724627870000|2024-08-25 23:17:50|711|710|711|710|711|710|711|710|0
1724627890000|2024-08-25 23:18:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724627920000|2024-08-25 23:18:40|711|710|711|710|711|710|711|710|0
1724627950000|2024-08-25 23:19:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724627970000|2024-08-25 23:19:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1724627980000|2024-08-25 23:19:40|710.8|709.8|710.8|709.8|711|710|710.8|709.8|0
1724627990000|2024-08-25 23:19:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1724628000000|2024-08-25 23:20:00|711|710|711|710|711|710|711|710|0
1724628020000|2024-08-25 23:20:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1724628050000|2024-08-25 23:20:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1724628070000|2024-08-25 23:21:10|||||||||1
1724628120000|2024-08-25 23:22:00|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|0
1724628160000|2024-08-25 23:22:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724628170000|2024-08-25 23:22:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724628260000|2024-08-25 23:24:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|6
1724628290000|2024-08-25 23:24:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724628300000|2024-08-25 23:25:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724628340000|2024-08-25 23:25:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1724628350000|2024-08-25 23:25:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1724628390000|2024-08-25 23:26:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724628440000|2024-08-25 23:27:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724628450000|2024-08-25 23:27:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724628460000|2024-08-25 23:27:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724628480000|2024-08-25 23:28:00|||||||||1
1724628510000|2024-08-25 23:28:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724628520000|2024-08-25 23:28:40|||||||||1
1724628600000|2024-08-25 23:30:00|713|712|712.9|711.9|713|712|712.9|711.9|3
1724628620000|2024-08-25 23:30:20|713|712|713|712|713|712|713|712|0
1724628670000|2024-08-25 23:31:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1724628690000|2024-08-25 23:31:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724628710000|2024-08-25 23:31:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724628770000|2024-08-25 23:32:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1724628780000|2024-08-25 23:33:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724628820000|2024-08-25 23:33:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724628850000|2024-08-25 23:34:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724628860000|2024-08-25 23:34:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1724628890000|2024-08-25 23:34:50|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1724628920000|2024-08-25 23:35:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724628930000|2024-08-25 23:35:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724629010000|2024-08-25 23:36:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724629020000|2024-08-25 23:37:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724629070000|2024-08-25 23:37:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724629080000|2024-08-25 23:38:00|713|712|712.9|711.9|713|712|712.9|711.9|2
1724629090000|2024-08-25 23:38:10|713|712|713|712|713|712|713|712|0
1724629150000|2024-08-25 23:39:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1724629160000|2024-08-25 23:39:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724629250000|2024-08-25 23:40:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1724629340000|2024-08-25 23:42:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724629350000|2024-08-25 23:42:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724629450000|2024-08-25 23:44:10|712|711|712.1|711.1|712.3|711.3|712|711|15
1724629480000|2024-08-25 23:44:40|712|711|712|711|712|711|712|711|0
1724629510000|2024-08-25 23:45:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724629530000|2024-08-25 23:45:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1724629540000|2024-08-25 23:45:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724629570000|2024-08-25 23:46:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1724629590000|2024-08-25 23:46:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1724629610000|2024-08-25 23:46:50|712|711|712|711|712|711|712|711|0
1724629660000|2024-08-25 23:47:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724629890000|2024-08-25 23:51:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|14
1724629920000|2024-08-25 23:52:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724629930000|2024-08-25 23:52:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724629940000|2024-08-25 23:52:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1724630010000|2024-08-25 23:53:30|712|711|712|711|712|711|712|711|0
1724630020000|2024-08-25 23:53:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724630040000|2024-08-25 23:54:00|712|711|712|711|712|711|712|711|0
1724630080000|2024-08-25 23:54:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1724630090000|2024-08-25 23:54:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724630120000|2024-08-25 23:55:20|712|711|712|711|712|711|712|711|0
1724630130000|2024-08-25 23:55:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724630140000|2024-08-25 23:55:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724630150000|2024-08-25 23:55:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724630160000|2024-08-25 23:56:00|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|2
1724630170000|2024-08-25 23:56:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724630200000|2024-08-25 23:56:40|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|1
1724630220000|2024-08-25 23:57:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724630280000|2024-08-25 23:58:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724630290000|2024-08-25 23:58:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724630300000|2024-08-25 23:58:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724630390000|2024-08-25 23:59:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1724630400000|2024-08-26 00:00:00|712.6|711.6|712.5|711.5|712.6|711.6|712.3|711.3|0
1724630410000|2024-08-26 00:00:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1724630420000|2024-08-26 00:00:20|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|0
1724630430000|2024-08-26 00:00:30|712.1|711.1|712.1|711.1|712.3|711.3|712|711|0
1724630440000|2024-08-26 00:00:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1724630460000|2024-08-26 00:01:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724630480000|2024-08-26 00:01:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1724630500000|2024-08-26 00:01:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724630520000|2024-08-26 00:02:00|712|711|711.8|710.8|712.1|711.1|711.8|710.8|0
1724630540000|2024-08-26 00:02:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724630560000|2024-08-26 00:02:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724630630000|2024-08-26 00:03:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724630640000|2024-08-26 00:04:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724630690000|2024-08-26 00:04:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1724630700000|2024-08-26 00:05:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724630710000|2024-08-26 00:05:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1724630720000|2024-08-26 00:05:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724630730000|2024-08-26 00:05:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724630740000|2024-08-26 00:05:40|711.9|710.9|712|711|712|711|711.9|710.9|1
1724630750000|2024-08-26 00:05:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724630760000|2024-08-26 00:06:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1724630770000|2024-08-26 00:06:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724630780000|2024-08-26 00:06:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1724630790000|2024-08-26 00:06:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1724630850000|2024-08-26 00:07:30|712|711|712|711|712|711|712|711|0
1724630880000|2024-08-26 00:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1724630900000|2024-08-26 00:08:20|||||||||3
1724630920000|2024-08-26 00:08:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724630930000|2024-08-26 00:08:50|712|711|712|711|712|711|712|711|1
1724630940000|2024-08-26 00:09:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1724630950000|2024-08-26 00:09:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724630970000|2024-08-26 00:09:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724630990000|2024-08-26 00:09:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724631000000|2024-08-26 00:10:00|712|711|712|711|712|711|712|711|0
1724631040000|2024-08-26 00:10:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724631060000|2024-08-26 00:11:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724631070000|2024-08-26 00:11:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724631100000|2024-08-26 00:11:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724631170000|2024-08-26 00:12:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724631180000|2024-08-26 00:13:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724631200000|2024-08-26 00:13:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724631210000|2024-08-26 00:13:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1724631270000|2024-08-26 00:14:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724631290000|2024-08-26 00:14:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724631320000|2024-08-26 00:15:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724631330000|2024-08-26 00:15:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724631380000|2024-08-26 00:16:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724631430000|2024-08-26 00:17:10|712.6|711.6|713|712|713|712|712.6|711.6|0
1724631440000|2024-08-26 00:17:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724631450000|2024-08-26 00:17:30|713|712|713|712|713|712|713|712|0
1724631520000|2024-08-26 00:18:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724631540000|2024-08-26 00:19:00|713|712|713|712|713|712|713|712|1
1724631550000|2024-08-26 00:19:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724631600000|2024-08-26 00:20:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724631680000|2024-08-26 00:21:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724631700000|2024-08-26 00:21:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724631710000|2024-08-26 00:21:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724631720000|2024-08-26 00:22:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724631730000|2024-08-26 00:22:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724631760000|2024-08-26 00:22:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724631780000|2024-08-26 00:23:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724631810000|2024-08-26 00:23:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1724631820000|2024-08-26 00:23:40|712.9|711.9|713|712|713|712|712.9|711.9|2
1724631840000|2024-08-26 00:24:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724631850000|2024-08-26 00:24:10|713|712|713|712|713|712|713|712|0
1724631870000|2024-08-26 00:24:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1724631920000|2024-08-26 00:25:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1724632040000|2024-08-26 00:27:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1724632090000|2024-08-26 00:28:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724632100000|2024-08-26 00:28:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724632110000|2024-08-26 00:28:30|713|712|713|712|713|712|713|712|0
1724632190000|2024-08-26 00:29:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1724632200000|2024-08-26 00:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724632230000|2024-08-26 00:30:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724632260000|2024-08-26 00:31:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724632270000|2024-08-26 00:31:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724632290000|2024-08-26 00:31:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724632310000|2024-08-26 00:31:50|713|712|713|712|713|712|713|712|0
1724632340000|2024-08-26 00:32:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724632370000|2024-08-26 00:32:50|713|712|713|712|713|712|713|712|1
1724632390000|2024-08-26 00:33:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724632410000|2024-08-26 00:33:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724632440000|2024-08-26 00:34:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724632450000|2024-08-26 00:34:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724632460000|2024-08-26 00:34:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724632510000|2024-08-26 00:35:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724632570000|2024-08-26 00:36:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|2
1724632590000|2024-08-26 00:36:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1724632610000|2024-08-26 00:36:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724632620000|2024-08-26 00:37:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724632640000|2024-08-26 00:37:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724632650000|2024-08-26 00:37:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724632680000|2024-08-26 00:38:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1724632790000|2024-08-26 00:39:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724632810000|2024-08-26 00:40:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724632870000|2024-08-26 00:41:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724632960000|2024-08-26 00:42:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1724632970000|2024-08-26 00:42:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724632980000|2024-08-26 00:43:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724633000000|2024-08-26 00:43:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724633030000|2024-08-26 00:43:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724633050000|2024-08-26 00:44:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724633070000|2024-08-26 00:44:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724633090000|2024-08-26 00:44:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724633100000|2024-08-26 00:45:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724633110000|2024-08-26 00:45:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724633190000|2024-08-26 00:46:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724633200000|2024-08-26 00:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724633260000|2024-08-26 00:47:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724633270000|2024-08-26 00:47:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724633340000|2024-08-26 00:49:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1724633350000|2024-08-26 00:49:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724633400000|2024-08-26 00:50:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724633410000|2024-08-26 00:50:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724633420000|2024-08-26 00:50:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724633430000|2024-08-26 00:50:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1724633440000|2024-08-26 00:50:40|713|712|713|712|713|712|713|712|0
1724633550000|2024-08-26 00:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724633560000|2024-08-26 00:52:40|713|712|713|712|713|712|713|712|0
1724633680000|2024-08-26 00:54:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1724633690000|2024-08-26 00:54:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724633700000|2024-08-26 00:55:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1724633760000|2024-08-26 00:56:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1724633780000|2024-08-26 00:56:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1724633890000|2024-08-26 00:58:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1724633900000|2024-08-26 00:58:20|712.9|711.9|713|712|713|712|712.9|711.9|5
1724633910000|2024-08-26 00:58:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724633970000|2024-08-26 00:59:30|||||||||1
1724634000000|2024-08-26 01:00:00|713|712|713.1|712.1|713.1|712.1|713|712|3
1724634020000|2024-08-26 01:00:20|||||||||2
1724634030000|2024-08-26 01:00:30|713|712|713|712|713|712|713|712|6
1724634050000|2024-08-26 01:00:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|25
1724634060000|2024-08-26 01:01:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1724634070000|2024-08-26 01:01:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1724634080000|2024-08-26 01:01:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|6
1724634090000|2024-08-26 01:01:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724634100000|2024-08-26 01:01:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724634110000|2024-08-26 01:01:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1724634120000|2024-08-26 01:02:00|713.3|712.3|713|712|713.3|712.3|713|712|5
1724634150000|2024-08-26 01:02:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1724634160000|2024-08-26 01:02:40|713|712|713|712|713|712|713|712|1
1724634240000|2024-08-26 01:04:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1724634250000|2024-08-26 01:04:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724634260000|2024-08-26 01:04:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724634280000|2024-08-26 01:04:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724634290000|2024-08-26 01:04:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724634300000|2024-08-26 01:05:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1724634310000|2024-08-26 01:05:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1724634320000|2024-08-26 01:05:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1724634340000|2024-08-26 01:05:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724634420000|2024-08-26 01:07:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|2
1724634430000|2024-08-26 01:07:10|713|712|713|712|713|712|713|712|0
1724634450000|2024-08-26 01:07:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1724634530000|2024-08-26 01:08:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724634550000|2024-08-26 01:09:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1724634590000|2024-08-26 01:09:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724634670000|2024-08-26 01:11:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724634680000|2024-08-26 01:11:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724634720000|2024-08-26 01:12:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724634730000|2024-08-26 01:12:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1724634740000|2024-08-26 01:12:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724634760000|2024-08-26 01:12:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724634780000|2024-08-26 01:13:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724634790000|2024-08-26 01:13:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724634810000|2024-08-26 01:13:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724634820000|2024-08-26 01:13:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724634870000|2024-08-26 01:14:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724634880000|2024-08-26 01:14:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724634890000|2024-08-26 01:14:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724634900000|2024-08-26 01:15:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|2
1724634910000|2024-08-26 01:15:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1724635010000|2024-08-26 01:16:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1724635020000|2024-08-26 01:17:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1724635030000|2024-08-26 01:17:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724635050000|2024-08-26 01:17:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724635080000|2024-08-26 01:18:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724635100000|2024-08-26 01:18:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724635140000|2024-08-26 01:19:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724635150000|2024-08-26 01:19:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724635180000|2024-08-26 01:19:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724635230000|2024-08-26 01:20:30|713|712|713|712|713|712|713|712|1
1724635280000|2024-08-26 01:21:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724635390000|2024-08-26 01:23:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|166
1724635440000|2024-08-26 01:24:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1724635450000|2024-08-26 01:24:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724635480000|2024-08-26 01:24:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724635560000|2024-08-26 01:26:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724635590000|2024-08-26 01:26:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724635600000|2024-08-26 01:26:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724635620000|2024-08-26 01:27:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724635640000|2024-08-26 01:27:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724635650000|2024-08-26 01:27:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724635680000|2024-08-26 01:28:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724635750000|2024-08-26 01:29:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724635760000|2024-08-26 01:29:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724635780000|2024-08-26 01:29:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724635790000|2024-08-26 01:29:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724635800000|2024-08-26 01:30:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1724635810000|2024-08-26 01:30:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724635830000|2024-08-26 01:30:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724635850000|2024-08-26 01:30:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724635860000|2024-08-26 01:31:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724635890000|2024-08-26 01:31:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724635900000|2024-08-26 01:31:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724635910000|2024-08-26 01:31:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1724635920000|2024-08-26 01:32:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1724635930000|2024-08-26 01:32:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724635950000|2024-08-26 01:32:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724635970000|2024-08-26 01:32:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724635980000|2024-08-26 01:33:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724635990000|2024-08-26 01:33:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724636040000|2024-08-26 01:34:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1724636060000|2024-08-26 01:34:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724636100000|2024-08-26 01:35:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1724636110000|2024-08-26 01:35:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724636120000|2024-08-26 01:35:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724636170000|2024-08-26 01:36:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724636210000|2024-08-26 01:36:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724636240000|2024-08-26 01:37:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724636250000|2024-08-26 01:37:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724636260000|2024-08-26 01:37:40|713|712|713|712|713.1|712.1|713|712|0
1724636270000|2024-08-26 01:37:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724636280000|2024-08-26 01:38:00|713|712|712.9|711.9|713|712|712.8|711.8|0
1724636290000|2024-08-26 01:38:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724636320000|2024-08-26 01:38:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724636340000|2024-08-26 01:39:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724636350000|2024-08-26 01:39:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724636370000|2024-08-26 01:39:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724636380000|2024-08-26 01:39:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724636390000|2024-08-26 01:39:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724636400000|2024-08-26 01:40:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724636420000|2024-08-26 01:40:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724636570000|2024-08-26 01:42:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724636620000|2024-08-26 01:43:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1724636650000|2024-08-26 01:44:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724636660000|2024-08-26 01:44:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1724636700000|2024-08-26 01:45:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1724636720000|2024-08-26 01:45:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1724636730000|2024-08-26 01:45:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1724636760000|2024-08-26 01:46:00|713|712|713|712|713|712|713|712|0
1724636780000|2024-08-26 01:46:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1724636790000|2024-08-26 01:46:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1724636800000|2024-08-26 01:46:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1724636830000|2024-08-26 01:47:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724636950000|2024-08-26 01:49:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724637010000|2024-08-26 01:50:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1724637020000|2024-08-26 01:50:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724637070000|2024-08-26 01:51:10|||||||||3
1724637080000|2024-08-26 01:51:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724637100000|2024-08-26 01:51:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724637110000|2024-08-26 01:51:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724637120000|2024-08-26 01:52:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724637130000|2024-08-26 01:52:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724637140000|2024-08-26 01:52:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724637180000|2024-08-26 01:53:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724637190000|2024-08-26 01:53:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724637210000|2024-08-26 01:53:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724637230000|2024-08-26 01:53:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724637240000|2024-08-26 01:54:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724637250000|2024-08-26 01:54:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724637290000|2024-08-26 01:54:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724637300000|2024-08-26 01:55:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724637310000|2024-08-26 01:55:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724637360000|2024-08-26 01:56:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724637370000|2024-08-26 01:56:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724637380000|2024-08-26 01:56:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1724637410000|2024-08-26 01:56:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724637420000|2024-08-26 01:57:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724637430000|2024-08-26 01:57:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724637480000|2024-08-26 01:58:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1724637490000|2024-08-26 01:58:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724637570000|2024-08-26 01:59:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724637600000|2024-08-26 02:00:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724637610000|2024-08-26 02:00:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1724637680000|2024-08-26 02:01:20|713|712|713|712|713.1|712.1|713|712|0
1724637700000|2024-08-26 02:01:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724637720000|2024-08-26 02:02:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724637740000|2024-08-26 02:02:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724637760000|2024-08-26 02:02:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724637780000|2024-08-26 02:03:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724637800000|2024-08-26 02:03:20|713|712|713|712|713|712|713|712|0
1724637840000|2024-08-26 02:04:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724637850000|2024-08-26 02:04:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1724637860000|2024-08-26 02:04:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724637890000|2024-08-26 02:04:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724637900000|2024-08-26 02:05:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724637920000|2024-08-26 02:05:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724637970000|2024-08-26 02:06:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724637990000|2024-08-26 02:06:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638000000|2024-08-26 02:06:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638010000|2024-08-26 02:06:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1724638040000|2024-08-26 02:07:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638070000|2024-08-26 02:07:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724638080000|2024-08-26 02:08:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724638120000|2024-08-26 02:08:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1724638140000|2024-08-26 02:09:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638160000|2024-08-26 02:09:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638200000|2024-08-26 02:10:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724638210000|2024-08-26 02:10:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638240000|2024-08-26 02:10:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638270000|2024-08-26 02:11:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638280000|2024-08-26 02:11:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638330000|2024-08-26 02:12:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638340000|2024-08-26 02:12:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638350000|2024-08-26 02:12:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638360000|2024-08-26 02:12:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724638380000|2024-08-26 02:13:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724638410000|2024-08-26 02:13:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638420000|2024-08-26 02:13:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724638500000|2024-08-26 02:15:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638520000|2024-08-26 02:15:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638530000|2024-08-26 02:15:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724638560000|2024-08-26 02:16:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638590000|2024-08-26 02:16:30|713|712|713|712|713|712|713|712|0
1724638600000|2024-08-26 02:16:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724638730000|2024-08-26 02:18:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724638910000|2024-08-26 02:21:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724638950000|2024-08-26 02:22:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724638960000|2024-08-26 02:22:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724639040000|2024-08-26 02:24:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724639050000|2024-08-26 02:24:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724639060000|2024-08-26 02:24:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724639070000|2024-08-26 02:24:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724639080000|2024-08-26 02:24:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724639090000|2024-08-26 02:24:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724639120000|2024-08-26 02:25:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724639150000|2024-08-26 02:25:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724639180000|2024-08-26 02:26:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724639210000|2024-08-26 02:26:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724639280000|2024-08-26 02:28:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724639350000|2024-08-26 02:29:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724639390000|2024-08-26 02:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724639400000|2024-08-26 02:30:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724639410000|2024-08-26 02:30:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724639440000|2024-08-26 02:30:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724639450000|2024-08-26 02:30:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724639470000|2024-08-26 02:31:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724639480000|2024-08-26 02:31:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1724639490000|2024-08-26 02:31:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724639510000|2024-08-26 02:31:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724639530000|2024-08-26 02:32:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724639560000|2024-08-26 02:32:40|713|712|713|712|713|712|713|712|0
1724639570000|2024-08-26 02:32:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1724639640000|2024-08-26 02:34:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724639650000|2024-08-26 02:34:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724639700000|2024-08-26 02:35:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1724639710000|2024-08-26 02:35:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724639730000|2024-08-26 02:35:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724640060000|2024-08-26 02:41:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724640080000|2024-08-26 02:41:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724640100000|2024-08-26 02:41:40|713|712|713|712|713|712|713|712|0
1724640120000|2024-08-26 02:42:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724640150000|2024-08-26 02:42:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1724640170000|2024-08-26 02:42:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724640240000|2024-08-26 02:44:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724640370000|2024-08-26 02:46:10|713|712|713|712|713|712|713|712|0
1724640380000|2024-08-26 02:46:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1724640420000|2024-08-26 02:47:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1724640430000|2024-08-26 02:47:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724640480000|2024-08-26 02:48:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724640490000|2024-08-26 02:48:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724640500000|2024-08-26 02:48:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724640510000|2024-08-26 02:48:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724640570000|2024-08-26 02:49:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724640600000|2024-08-26 02:50:00|||||||||1
1724640660000|2024-08-26 02:51:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724640670000|2024-08-26 02:51:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724640730000|2024-08-26 02:52:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724640740000|2024-08-26 02:52:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724640750000|2024-08-26 02:52:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724640760000|2024-08-26 02:52:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724640810000|2024-08-26 02:53:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724640840000|2024-08-26 02:54:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724640910000|2024-08-26 02:55:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724640920000|2024-08-26 02:55:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724641070000|2024-08-26 02:57:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724641140000|2024-08-26 02:59:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724641150000|2024-08-26 02:59:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1724641160000|2024-08-26 02:59:20|712|711|712|711|712|711|712|711|0
1724641200000|2024-08-26 03:00:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1724641230000|2024-08-26 03:00:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1724641240000|2024-08-26 03:00:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724641300000|2024-08-26 03:01:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724641310000|2024-08-26 03:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724641330000|2024-08-26 03:02:10|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1724641340000|2024-08-26 03:02:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724641440000|2024-08-26 03:04:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724641600000|2024-08-26 03:06:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724641700000|2024-08-26 03:08:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724641740000|2024-08-26 03:09:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724641790000|2024-08-26 03:09:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724642020000|2024-08-26 03:13:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642050000|2024-08-26 03:14:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724642130000|2024-08-26 03:15:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642170000|2024-08-26 03:16:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724642220000|2024-08-26 03:17:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724642230000|2024-08-26 03:17:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724642240000|2024-08-26 03:17:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642640000|2024-08-26 03:24:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724642660000|2024-08-26 03:24:20|712|711|712|711|712.1|711.1|712|711|0
1724642750000|2024-08-26 03:25:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724642760000|2024-08-26 03:26:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724642770000|2024-08-26 03:26:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1724642780000|2024-08-26 03:26:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1724642790000|2024-08-26 03:26:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642820000|2024-08-26 03:27:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724642830000|2024-08-26 03:27:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642840000|2024-08-26 03:27:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724642880000|2024-08-26 03:28:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724642950000|2024-08-26 03:29:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724643040000|2024-08-26 03:30:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1724643280000|2024-08-26 03:34:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724643310000|2024-08-26 03:35:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1724643330000|2024-08-26 03:35:30|712.8|711.8|713|712|713|712|712.8|711.8|1
1724643350000|2024-08-26 03:35:50|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|4
1724643360000|2024-08-26 03:36:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1724643400000|2024-08-26 03:36:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1724643430000|2024-08-26 03:37:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724643440000|2024-08-26 03:37:20|||||||||2
1724643480000|2024-08-26 03:38:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724643500000|2024-08-26 03:38:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724643510000|2024-08-26 03:38:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1724643520000|2024-08-26 03:38:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724643640000|2024-08-26 03:40:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724643690000|2024-08-26 03:41:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724643730000|2024-08-26 03:42:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724643780000|2024-08-26 03:43:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724643830000|2024-08-26 03:43:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724643850000|2024-08-26 03:44:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724643890000|2024-08-26 03:44:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724643900000|2024-08-26 03:45:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724643910000|2024-08-26 03:45:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724643920000|2024-08-26 03:45:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1724643950000|2024-08-26 03:45:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724643980000|2024-08-26 03:46:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724644000000|2024-08-26 03:46:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1724644010000|2024-08-26 03:46:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1724644020000|2024-08-26 03:47:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724644060000|2024-08-26 03:47:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724644100000|2024-08-26 03:48:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724644110000|2024-08-26 03:48:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724644180000|2024-08-26 03:49:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724644190000|2024-08-26 03:49:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724644210000|2024-08-26 03:50:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724644220000|2024-08-26 03:50:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1724644260000|2024-08-26 03:51:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1724644330000|2024-08-26 03:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1724644340000|2024-08-26 03:52:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1724644370000|2024-08-26 03:52:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1724644420000|2024-08-26 03:53:40|713|712|713|712|713|712|713|712|0
1724644460000|2024-08-26 03:54:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724644490000|2024-08-26 03:54:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724644530000|2024-08-26 03:55:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724644550000|2024-08-26 03:55:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1724644610000|2024-08-26 03:56:50|713|712|713|712|713|712|713|712|0
1724644780000|2024-08-26 03:59:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724645100000|2024-08-26 04:05:00|||||||||1
1724645120000|2024-08-26 04:05:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724645140000|2024-08-26 04:05:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724645150000|2024-08-26 04:05:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1724645160000|2024-08-26 04:06:00|713|712|713|712|713|712|713|712|0
1724645180000|2024-08-26 04:06:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724645200000|2024-08-26 04:06:40|713|712|713|712|713|712|713|712|0
1724645230000|2024-08-26 04:07:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724645320000|2024-08-26 04:08:40|713|712|713|712|713|712|713|712|0
1724645350000|2024-08-26 04:09:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724645400000|2024-08-26 04:10:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724645460000|2024-08-26 04:11:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724645590000|2024-08-26 04:13:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724645610000|2024-08-26 04:13:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724645640000|2024-08-26 04:14:00|||||||||1
1724645880000|2024-08-26 04:18:00|||||||||1
1724645980000|2024-08-26 04:19:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724645990000|2024-08-26 04:19:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724646060000|2024-08-26 04:21:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724646120000|2024-08-26 04:22:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724646190000|2024-08-26 04:23:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724646300000|2024-08-26 04:25:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724646340000|2024-08-26 04:25:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724646420000|2024-08-26 04:27:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724646440000|2024-08-26 04:27:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724646690000|2024-08-26 04:31:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724646740000|2024-08-26 04:32:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724646790000|2024-08-26 04:33:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724646820000|2024-08-26 04:33:40|||||||||2
1724646840000|2024-08-26 04:34:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724646850000|2024-08-26 04:34:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724646870000|2024-08-26 04:34:30|||||||||2
1724646900000|2024-08-26 04:35:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724646910000|2024-08-26 04:35:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724646920000|2024-08-26 04:35:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724646930000|2024-08-26 04:35:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724646940000|2024-08-26 04:35:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724646950000|2024-08-26 04:35:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724646960000|2024-08-26 04:36:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724646970000|2024-08-26 04:36:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724646980000|2024-08-26 04:36:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724646990000|2024-08-26 04:36:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724647100000|2024-08-26 04:38:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724647110000|2024-08-26 04:38:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724647190000|2024-08-26 04:39:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724647200000|2024-08-26 04:40:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724647500000|2024-08-26 04:45:00|||||||||1
1724647560000|2024-08-26 04:46:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1724647570000|2024-08-26 04:46:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724647620000|2024-08-26 04:47:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724647650000|2024-08-26 04:47:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724647790000|2024-08-26 04:49:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724647810000|2024-08-26 04:50:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724647980000|2024-08-26 04:53:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724648090000|2024-08-26 04:54:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724648100000|2024-08-26 04:55:00|||||||||1
1724648340000|2024-08-26 04:59:00|||||||||1
1724648420000|2024-08-26 05:00:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724648460000|2024-08-26 05:01:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724648620000|2024-08-26 05:03:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1724648840000|2024-08-26 05:07:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1724648890000|2024-08-26 05:08:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724648950000|2024-08-26 05:09:10|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|3
1724648990000|2024-08-26 05:09:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724649000000|2024-08-26 05:10:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724649010000|2024-08-26 05:10:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724649020000|2024-08-26 05:10:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724649110000|2024-08-26 05:11:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724649120000|2024-08-26 05:12:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724649180000|2024-08-26 05:13:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724649330000|2024-08-26 05:15:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724649370000|2024-08-26 05:16:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724649450000|2024-08-26 05:17:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724649510000|2024-08-26 05:18:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|100
1724649520000|2024-08-26 05:18:40|||||||||2
1724649540000|2024-08-26 05:19:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|4
1724649550000|2024-08-26 05:19:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724649590000|2024-08-26 05:19:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|5
1724649620000|2024-08-26 05:20:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1724649640000|2024-08-26 05:20:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724649650000|2024-08-26 05:20:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724649660000|2024-08-26 05:21:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724649670000|2024-08-26 05:21:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724649690000|2024-08-26 05:21:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724649750000|2024-08-26 05:22:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1724649760000|2024-08-26 05:22:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724649830000|2024-08-26 05:23:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724649900000|2024-08-26 05:25:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724649910000|2024-08-26 05:25:10|||||||||1
1724649920000|2024-08-26 05:25:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1724649930000|2024-08-26 05:25:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1724649940000|2024-08-26 05:25:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1724649980000|2024-08-26 05:26:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724650120000|2024-08-26 05:28:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724650130000|2024-08-26 05:28:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724650190000|2024-08-26 05:29:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650200000|2024-08-26 05:30:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|2
1724650210000|2024-08-26 05:30:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724650220000|2024-08-26 05:30:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650230000|2024-08-26 05:30:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724650240000|2024-08-26 05:30:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724650260000|2024-08-26 05:31:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724650290000|2024-08-26 05:31:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724650300000|2024-08-26 05:31:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724650340000|2024-08-26 05:32:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650400000|2024-08-26 05:33:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724650430000|2024-08-26 05:33:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650500000|2024-08-26 05:35:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1724650530000|2024-08-26 05:35:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650560000|2024-08-26 05:36:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724650600000|2024-08-26 05:36:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650650000|2024-08-26 05:37:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724650690000|2024-08-26 05:38:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724650700000|2024-08-26 05:38:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1724650760000|2024-08-26 05:39:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724650800000|2024-08-26 05:40:00|||||||||1
1724650860000|2024-08-26 05:41:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|4
1724650870000|2024-08-26 05:41:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1724650890000|2024-08-26 05:41:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724650930000|2024-08-26 05:42:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724650940000|2024-08-26 05:42:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724650960000|2024-08-26 05:42:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724650970000|2024-08-26 05:42:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724650990000|2024-08-26 05:43:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724651080000|2024-08-26 05:44:40|713|712|713|712|713|712|713|712|0
1724651090000|2024-08-26 05:44:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724651110000|2024-08-26 05:45:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1724651120000|2024-08-26 05:45:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724651130000|2024-08-26 05:45:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724651200000|2024-08-26 05:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724651230000|2024-08-26 05:47:10|||||||||1
1724651270000|2024-08-26 05:47:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724651280000|2024-08-26 05:48:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724651290000|2024-08-26 05:48:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1724651310000|2024-08-26 05:48:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724651350000|2024-08-26 05:49:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724651360000|2024-08-26 05:49:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724651400000|2024-08-26 05:50:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1724651410000|2024-08-26 05:50:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724651440000|2024-08-26 05:50:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724651620000|2024-08-26 05:53:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724651670000|2024-08-26 05:54:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1724651790000|2024-08-26 05:56:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724651820000|2024-08-26 05:57:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1724651830000|2024-08-26 05:57:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1724651850000|2024-08-26 05:57:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724651980000|2024-08-26 05:59:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724651990000|2024-08-26 05:59:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724652000000|2024-08-26 06:00:00|712|711|711.9|710.9|712|711|711.9|710.9|12
1724652020000|2024-08-26 06:00:20|||||||||18
1724652030000|2024-08-26 06:00:30|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|3
1724652090000|2024-08-26 06:01:30|712|711|711.9|710.9|712|711|711.9|710.9|5
1724652100000|2024-08-26 06:01:40|712|711|712|711|712|711|712|711|0
1724652110000|2024-08-26 06:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724652200000|2024-08-26 06:03:20|||||||||6
1724652280000|2024-08-26 06:04:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|193
1724652290000|2024-08-26 06:04:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1724652300000|2024-08-26 06:05:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1724652320000|2024-08-26 06:05:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1724652340000|2024-08-26 06:05:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1724652350000|2024-08-26 06:05:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1724652360000|2024-08-26 06:06:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1724652370000|2024-08-26 06:06:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1724652380000|2024-08-26 06:06:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724652390000|2024-08-26 06:06:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1724652480000|2024-08-26 06:08:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1724652510000|2024-08-26 06:08:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724652540000|2024-08-26 06:09:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724652560000|2024-08-26 06:09:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1724652570000|2024-08-26 06:09:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1724652590000|2024-08-26 06:09:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1724652600000|2024-08-26 06:10:00|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|4
1724652610000|2024-08-26 06:10:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724652660000|2024-08-26 06:11:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724652670000|2024-08-26 06:11:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724652680000|2024-08-26 06:11:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724652690000|2024-08-26 06:11:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724652700000|2024-08-26 06:11:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1724652720000|2024-08-26 06:12:00|||||||||2
1724652740000|2024-08-26 06:12:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724652750000|2024-08-26 06:12:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724652760000|2024-08-26 06:12:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724652770000|2024-08-26 06:12:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1724652780000|2024-08-26 06:13:00|||||||||3
1724652800000|2024-08-26 06:13:20|||||||||2
1724652810000|2024-08-26 06:13:30|||||||||2
1724652830000|2024-08-26 06:13:50|||||||||1
1724652840000|2024-08-26 06:14:00|||||||||1
1724652860000|2024-08-26 06:14:20|||||||||1
1724652870000|2024-08-26 06:14:30|||||||||1
1724653020000|2024-08-26 06:17:00|||||||||5
1724653080000|2024-08-26 06:18:00|||||||||3
1724653110000|2024-08-26 06:18:30|||||||||5
1724653120000|2024-08-26 06:18:40|||||||||1
1724653140000|2024-08-26 06:19:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724653210000|2024-08-26 06:20:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|12
1724653290000|2024-08-26 06:21:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|9
1724653320000|2024-08-26 06:22:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1724653330000|2024-08-26 06:22:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1724653350000|2024-08-26 06:22:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724653370000|2024-08-26 06:22:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1724653380000|2024-08-26 06:23:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724653400000|2024-08-26 06:23:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724653420000|2024-08-26 06:23:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724653430000|2024-08-26 06:23:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724653440000|2024-08-26 06:24:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1724653470000|2024-08-26 06:24:30|||||||||1
1724653510000|2024-08-26 06:25:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1724653560000|2024-08-26 06:26:00|||||||||1
1724653640000|2024-08-26 06:27:20|||||||||1
1724653720000|2024-08-26 06:28:40|||||||||35
1724653730000|2024-08-26 06:28:50|||||||||33
1724653740000|2024-08-26 06:29:00|||||||||89
1724653760000|2024-08-26 06:29:20|||||||||30
1724653770000|2024-08-26 06:29:30|||||||||2
1724653800000|2024-08-26 06:30:00|||||||||1
1724653830000|2024-08-26 06:30:30|||||||||3
1724653880000|2024-08-26 06:31:20|||||||||2
1724653910000|2024-08-26 06:31:50|||||||||33
1724653920000|2024-08-26 06:32:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|17
1724653930000|2024-08-26 06:32:10|713.9|712.9|714|713|714|713|713.9|712.9|4
1724653980000|2024-08-26 06:33:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1724653990000|2024-08-26 06:33:10|714|713|714|713|714.1|713.1|714|713|5
1724654000000|2024-08-26 06:33:20|||||||||3
1724654040000|2024-08-26 06:34:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724654050000|2024-08-26 06:34:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1724654070000|2024-08-26 06:34:30|||||||||2
1724654080000|2024-08-26 06:34:40|714|713|713.9|712.9|714|713|713.9|712.9|2
1724654090000|2024-08-26 06:34:50|714|713|714|713|714|713|714|713|0
1724654100000|2024-08-26 06:35:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1724654110000|2024-08-26 06:35:10|714|713|714|713|714|713|714|713|0
1724654130000|2024-08-26 06:35:30|||||||||1
1724654160000|2024-08-26 06:36:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724654320000|2024-08-26 06:38:40|||||||||1
1724654330000|2024-08-26 06:38:50|||||||||1
1724654340000|2024-08-26 06:39:00|||||||||2
1724654350000|2024-08-26 06:39:10|||||||||1
1724654360000|2024-08-26 06:39:20|||||||||7
1724654370000|2024-08-26 06:39:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1724654380000|2024-08-26 06:39:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1724654420000|2024-08-26 06:40:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|11
1724654520000|2024-08-26 06:42:00|||||||||6
1724654530000|2024-08-26 06:42:10|||||||||1
1724654540000|2024-08-26 06:42:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1724654550000|2024-08-26 06:42:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1724654560000|2024-08-26 06:42:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|13
1724654630000|2024-08-26 06:43:50|||||||||3
1724654640000|2024-08-26 06:44:00|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|5
1724654660000|2024-08-26 06:44:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724654760000|2024-08-26 06:46:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|2
1724654770000|2024-08-26 06:46:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724654810000|2024-08-26 06:46:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1724654820000|2024-08-26 06:47:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1724654850000|2024-08-26 06:47:30|||||||||1
1724654860000|2024-08-26 06:47:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|19
1724654870000|2024-08-26 06:47:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1724654880000|2024-08-26 06:48:00|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|5
1724654890000|2024-08-26 06:48:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1724654900000|2024-08-26 06:48:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|2
1724654920000|2024-08-26 06:48:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1724654930000|2024-08-26 06:48:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1724654940000|2024-08-26 06:49:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1724654970000|2024-08-26 06:49:30|715|714|715|714|715.1|714.1|714.9|713.9|0
1724654980000|2024-08-26 06:49:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655010000|2024-08-26 06:50:10|||||||||3
1724655030000|2024-08-26 06:50:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1724655040000|2024-08-26 06:50:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1724655050000|2024-08-26 06:50:50|||||||||100
1724655060000|2024-08-26 06:51:00|||||||||1
1724655070000|2024-08-26 06:51:10|||||||||1
1724655100000|2024-08-26 06:51:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|11
1724655120000|2024-08-26 06:52:00|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|0
1724655130000|2024-08-26 06:52:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724655140000|2024-08-26 06:52:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1724655160000|2024-08-26 06:52:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|4
1724655170000|2024-08-26 06:52:50|||||||||2
1724655190000|2024-08-26 06:53:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724655200000|2024-08-26 06:53:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724655220000|2024-08-26 06:53:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724655230000|2024-08-26 06:53:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1724655240000|2024-08-26 06:54:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655270000|2024-08-26 06:54:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1724655290000|2024-08-26 06:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724655300000|2024-08-26 06:55:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|6
1724655320000|2024-08-26 06:55:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655340000|2024-08-26 06:55:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|4
1724655380000|2024-08-26 06:56:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|8
1724655390000|2024-08-26 06:56:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655400000|2024-08-26 06:56:40|715|714|715.1|714.1|715.1|714.1|715|714|8
1724655410000|2024-08-26 06:56:50|715|714|715.1|714.1|715.1|714.1|715|714|2
1724655420000|2024-08-26 06:57:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|40
1724655430000|2024-08-26 06:57:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1724655440000|2024-08-26 06:57:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655450000|2024-08-26 06:57:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1724655460000|2024-08-26 06:57:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655490000|2024-08-26 06:58:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1724655500000|2024-08-26 06:58:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1724655520000|2024-08-26 06:58:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655540000|2024-08-26 06:59:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655560000|2024-08-26 06:59:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724655580000|2024-08-26 06:59:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655590000|2024-08-26 06:59:50|||||||||1
1724655600000|2024-08-26 07:00:00|715.4|714.4|715.6|714.6|715.8|714.8|715.4|714.4|6
1724655610000|2024-08-26 07:00:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1724655620000|2024-08-26 07:00:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|7
1724655630000|2024-08-26 07:00:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|3
1724655640000|2024-08-26 07:00:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|7
1724655650000|2024-08-26 07:00:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|10
1724655660000|2024-08-26 07:01:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724655670000|2024-08-26 07:01:10|||||||||2
1724655680000|2024-08-26 07:01:20|||||||||1
1724655690000|2024-08-26 07:01:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1724655700000|2024-08-26 07:01:40|||||||||11
1724655720000|2024-08-26 07:02:00|||||||||11
1724655740000|2024-08-26 07:02:20|||||||||5
1724655750000|2024-08-26 07:02:30|715|714|714.9|713.9|715|714|714.9|713.9|46
1724655760000|2024-08-26 07:02:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1724655770000|2024-08-26 07:02:50|||||||||6
1724655780000|2024-08-26 07:03:00|||||||||3
1724655790000|2024-08-26 07:03:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|25
1724655800000|2024-08-26 07:03:20|715|714|715|714|715|714|715|714|0
1724655820000|2024-08-26 07:03:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655830000|2024-08-26 07:03:50|715|714|715|714|715|714|715|714|2
1724655840000|2024-08-26 07:04:00|715.1|714.1|715|714|715.1|714.1|715|714|1
1724655870000|2024-08-26 07:04:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1724655880000|2024-08-26 07:04:40|715|714|715|714|715|714|715|714|0
1724655890000|2024-08-26 07:04:50|||||||||1
1724655900000|2024-08-26 07:05:00|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|1
1724655910000|2024-08-26 07:05:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1724655920000|2024-08-26 07:05:20|||||||||1
1724655940000|2024-08-26 07:05:40|||||||||2
1724655950000|2024-08-26 07:05:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|26
1724655960000|2024-08-26 07:06:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724655970000|2024-08-26 07:06:10|||||||||2
1724655990000|2024-08-26 07:06:30|||||||||5
1724656000000|2024-08-26 07:06:40|||||||||6
1724656010000|2024-08-26 07:06:50|715|714|715.1|714.1|715.1|714.1|715|714|6
1724656020000|2024-08-26 07:07:00|||||||||3
1724656030000|2024-08-26 07:07:10|715|714|715|714|715|714|715|714|2
1724656040000|2024-08-26 07:07:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|2
1724656050000|2024-08-26 07:07:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1724656070000|2024-08-26 07:07:50|||||||||1
1724656080000|2024-08-26 07:08:00|||||||||1
1724656090000|2024-08-26 07:08:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1724656100000|2024-08-26 07:08:20|715|714|715|714|715|714|715|714|1
1724656120000|2024-08-26 07:08:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724656130000|2024-08-26 07:08:50|||||||||2
1724656140000|2024-08-26 07:09:00|||||||||1
1724656150000|2024-08-26 07:09:10|||||||||1
1724656170000|2024-08-26 07:09:30|||||||||1
1724656180000|2024-08-26 07:09:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|6
1724656190000|2024-08-26 07:09:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1724656200000|2024-08-26 07:10:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1724656210000|2024-08-26 07:10:10|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||2
1724656250000|2024-08-26 07:10:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1724656260000|2024-08-26 07:11:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1724656270000|2024-08-26 07:11:10|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||2
1724656300000|2024-08-26 07:11:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1724656310000|2024-08-26 07:11:50|||||||||1
1724656320000|2024-08-26 07:12:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1724656330000|2024-08-26 07:12:10|||||||||2
1724656360000|2024-08-26 07:12:40|||||||||14
1724656370000|2024-08-26 07:12:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1724656380000|2024-08-26 07:13:00|||||||||1
1724656400000|2024-08-26 07:13:20|714|713|714.1|713.1|714.1|713.1|714|713|1
1724656420000|2024-08-26 07:13:40|714|713|713.6|712.6|714|713|713.6|712.6|1
1724656430000|2024-08-26 07:13:50|||||||||7
1724656440000|2024-08-26 07:14:00|||||||||8
1724656450000|2024-08-26 07:14:10|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|132
1724656460000|2024-08-26 07:14:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|6
1724656470000|2024-08-26 07:14:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1724656480000|2024-08-26 07:14:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|5
1724656490000|2024-08-26 07:14:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|4
1724656500000|2024-08-26 07:15:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|4
1724656510000|2024-08-26 07:15:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1724656520000|2024-08-26 07:15:20|||||||||5
1724656530000|2024-08-26 07:15:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|8
1724656540000|2024-08-26 07:15:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1724656550000|2024-08-26 07:15:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|18
1724656560000|2024-08-26 07:16:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1724656570000|2024-08-26 07:16:10|||||||||4
1724656580000|2024-08-26 07:16:20|||||||||5
1724656590000|2024-08-26 07:16:30|||||||||4
1724656600000|2024-08-26 07:16:40|||||||||4
1724656610000|2024-08-26 07:16:50|||||||||7
1724656620000|2024-08-26 07:17:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1724656630000|2024-08-26 07:17:10|||||||||4
1724656640000|2024-08-26 07:17:20|||||||||4
1724656650000|2024-08-26 07:17:30|||||||||6
1724656660000|2024-08-26 07:17:40|||||||||4
1724656670000|2024-08-26 07:17:50|||||||||4
1724656680000|2024-08-26 07:18:00|||||||||8
1724656690000|2024-08-26 07:18:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|11
1724656700000|2024-08-26 07:18:20|||||||||1
1724656720000|2024-08-26 07:18:40|||||||||63
1724656730000|2024-08-26 07:18:50|||||||||5
1724656740000|2024-08-26 07:19:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|14
1724656750000|2024-08-26 07:19:10|||||||||2
1724656760000|2024-08-26 07:19:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|7
1724656770000|2024-08-26 07:19:30|||||||||12
1724656800000|2024-08-26 07:20:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1724656810000|2024-08-26 07:20:10|||||||||40
1724656820000|2024-08-26 07:20:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|29
1724656830000|2024-08-26 07:20:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724656840000|2024-08-26 07:20:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|16
1724656850000|2024-08-26 07:20:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|10
1724656860000|2024-08-26 07:21:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|14
1724656870000|2024-08-26 07:21:10|||||||||4
1724656880000|2024-08-26 07:21:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1724656890000|2024-08-26 07:21:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|20
1724656900000|2024-08-26 07:21:40|713.8|712.8|713.9|712.9|714|713|713.8|712.8|5
1724656910000|2024-08-26 07:21:50|714|713|713.9|712.9|714.1|713.1|713.9|712.9|4
1724656920000|2024-08-26 07:22:00|714|713|713.9|712.9|714|713|713.9|712.9|5
1724656930000|2024-08-26 07:22:10|||||||||6
1724656940000|2024-08-26 07:22:20|||||||||20
1724656950000|2024-08-26 07:22:30|||||||||23
1724656960000|2024-08-26 07:22:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1724656970000|2024-08-26 07:22:50|||||||||4
1724656980000|2024-08-26 07:23:00|||||||||9
1724656990000|2024-08-26 07:23:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|15
1724657000000|2024-08-26 07:23:20|||||||||7
1724657010000|2024-08-26 07:23:30|||||||||12
1724657020000|2024-08-26 07:23:40|||||||||13
1724657030000|2024-08-26 07:23:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|7
1724657040000|2024-08-26 07:24:00|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|11
1724657050000|2024-08-26 07:24:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|11
1724657060000|2024-08-26 07:24:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|9
1724657070000|2024-08-26 07:24:30|||||||||8
1724657090000|2024-08-26 07:24:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|15
1724657110000|2024-08-26 07:25:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1724657120000|2024-08-26 07:25:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724657140000|2024-08-26 07:25:40|||||||||3
1724657150000|2024-08-26 07:25:50|||||||||54
1724657160000|2024-08-26 07:26:00|||||||||18
1724657170000|2024-08-26 07:26:10|||||||||12
1724657200000|2024-08-26 07:26:40|||||||||2
1724657220000|2024-08-26 07:27:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|17
1724657230000|2024-08-26 07:27:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|15
1724657240000|2024-08-26 07:27:20|||||||||2
1724657260000|2024-08-26 07:27:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1724657280000|2024-08-26 07:28:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1724657290000|2024-08-26 07:28:10|||||||||1
1724657300000|2024-08-26 07:28:20|||||||||1
1724657310000|2024-08-26 07:28:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1724657320000|2024-08-26 07:28:40|||||||||3
1724657340000|2024-08-26 07:29:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|25
1724657350000|2024-08-26 07:29:10|||||||||13
1724657360000|2024-08-26 07:29:20|||||||||4
1724657370000|2024-08-26 07:29:30|714|713|714|713|714|713|714|713|5
1724657380000|2024-08-26 07:29:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|8
1724657390000|2024-08-26 07:29:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1724657400000|2024-08-26 07:30:00|||||||||4
1724657410000|2024-08-26 07:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|18
1724657420000|2024-08-26 07:30:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|10
1724657430000|2024-08-26 07:30:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|7
1724657440000|2024-08-26 07:30:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1724657450000|2024-08-26 07:30:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|12
1724657460000|2024-08-26 07:31:00|714|713|714.1|713.1|714.1|713.1|714|713|6
1724657470000|2024-08-26 07:31:10|||||||||4
1724657480000|2024-08-26 07:31:20|||||||||6
1724657490000|2024-08-26 07:31:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1724657500000|2024-08-26 07:31:40|||||||||4
1724657510000|2024-08-26 07:31:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|5
1724657520000|2024-08-26 07:32:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|8
1724657530000|2024-08-26 07:32:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1724657540000|2024-08-26 07:32:20|||||||||5
1724657550000|2024-08-26 07:32:30|||||||||4
1724657560000|2024-08-26 07:32:40|||||||||5
1724657570000|2024-08-26 07:32:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1724657580000|2024-08-26 07:33:00|||||||||5
1724657610000|2024-08-26 07:33:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|7
1724657620000|2024-08-26 07:33:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1724657650000|2024-08-26 07:34:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|10
1724657670000|2024-08-26 07:34:30|||||||||1
1724657690000|2024-08-26 07:34:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1724657700000|2024-08-26 07:35:00|714.4|713.4|714.9|713.9|714.9|713.9|714.4|713.4|40
1724657710000|2024-08-26 07:35:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|15
1724657720000|2024-08-26 07:35:20|||||||||149
1724657730000|2024-08-26 07:35:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|17
1724657740000|2024-08-26 07:35:40|||||||||2
1724657760000|2024-08-26 07:36:00|715|714|714.9|713.9|715|714|714.9|713.9|1
1724657770000|2024-08-26 07:36:10|||||||||4
1724657780000|2024-08-26 07:36:20|||||||||4
1724657790000|2024-08-26 07:36:30|||||||||5
1724657800000|2024-08-26 07:36:40|||||||||4
1724657810000|2024-08-26 07:36:50|||||||||6
1724657820000|2024-08-26 07:37:00|||||||||6
1724657830000|2024-08-26 07:37:10|||||||||8
1724657840000|2024-08-26 07:37:20|||||||||5
1724657850000|2024-08-26 07:37:30|||||||||3
1724657860000|2024-08-26 07:37:40|||||||||3
1724657870000|2024-08-26 07:37:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1724657900000|2024-08-26 07:38:20|||||||||1
1724657910000|2024-08-26 07:38:30|||||||||2
1724657930000|2024-08-26 07:38:50|||||||||7
1724657960000|2024-08-26 07:39:20|||||||||5
1724657970000|2024-08-26 07:39:30|||||||||1
1724657980000|2024-08-26 07:39:40|||||||||1
1724657990000|2024-08-26 07:39:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|14
1724658000000|2024-08-26 07:40:00|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|6
1724658010000|2024-08-26 07:40:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|4
1724658020000|2024-08-26 07:40:20|||||||||1
1724658030000|2024-08-26 07:40:30|||||||||5
1724658050000|2024-08-26 07:40:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724658060000|2024-08-26 07:41:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1724658070000|2024-08-26 07:41:10|||||||||11
1724658080000|2024-08-26 07:41:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|12
1724658100000|2024-08-26 07:41:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1724658110000|2024-08-26 07:41:50|||||||||6
1724658140000|2024-08-26 07:42:20|||||||||1
1724658150000|2024-08-26 07:42:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724658160000|2024-08-26 07:42:40|||||||||4
1724658190000|2024-08-26 07:43:10|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|13
1724658210000|2024-08-26 07:43:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|122
1724658220000|2024-08-26 07:43:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|56
1724658230000|2024-08-26 07:43:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1724658240000|2024-08-26 07:44:00|||||||||1
1724658250000|2024-08-26 07:44:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1724658270000|2024-08-26 07:44:30|||||||||4
1724658290000|2024-08-26 07:44:50|||||||||9
1724658300000|2024-08-26 07:45:00|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|8
1724658310000|2024-08-26 07:45:10|||||||||4
1724658320000|2024-08-26 07:45:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1724658330000|2024-08-26 07:45:30|||||||||9
1724658350000|2024-08-26 07:45:50|||||||||1
1724658360000|2024-08-26 07:46:00|||||||||1
1724658390000|2024-08-26 07:46:30|||||||||3
1724658410000|2024-08-26 07:46:50|||||||||125
1724658420000|2024-08-26 07:47:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|154
1724658430000|2024-08-26 07:47:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|20
1724658440000|2024-08-26 07:47:20|||||||||2
1724658450000|2024-08-26 07:47:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|0
1724658460000|2024-08-26 07:47:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1724658470000|2024-08-26 07:47:50|716.3|715.3|716|715|716.3|715.3|715.9|714.9|8
1724658480000|2024-08-26 07:48:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1724658490000|2024-08-26 07:48:10|716|715|716|715|716|715|716|715|0
1724658500000|2024-08-26 07:48:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1724658510000|2024-08-26 07:48:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724658520000|2024-08-26 07:48:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724658530000|2024-08-26 07:48:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724658540000|2024-08-26 07:49:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|7
1724658550000|2024-08-26 07:49:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|9
1724658560000|2024-08-26 07:49:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|13
1724658570000|2024-08-26 07:49:30|||||||||3
1724658580000|2024-08-26 07:49:40|716|715|716|715|716|715|716|715|0
1724658600000|2024-08-26 07:50:00|||||||||9
1724658610000|2024-08-26 07:50:10|||||||||1
1724658620000|2024-08-26 07:50:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|4
1724658630000|2024-08-26 07:50:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|1
1724658650000|2024-08-26 07:50:50|||||||||4
1724658670000|2024-08-26 07:51:10|||||||||1
1724658700000|2024-08-26 07:51:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|13
1724658710000|2024-08-26 07:51:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|5
1724658720000|2024-08-26 07:52:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724658730000|2024-08-26 07:52:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1724658760000|2024-08-26 07:52:40|||||||||4
1724658780000|2024-08-26 07:53:00|716|715|716|715|716|715|715.9|714.9|12
1724658790000|2024-08-26 07:53:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1724658800000|2024-08-26 07:53:20|716|715|716|715|716|715|716|715|0
1724658820000|2024-08-26 07:53:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|45
1724658840000|2024-08-26 07:54:00|||||||||2
1724658900000|2024-08-26 07:55:00|||||||||3
1724658910000|2024-08-26 07:55:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1724658930000|2024-08-26 07:55:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724658950000|2024-08-26 07:55:50|||||||||1
1724658960000|2024-08-26 07:56:00|||||||||2
1724658970000|2024-08-26 07:56:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|31
1724658980000|2024-08-26 07:56:20|||||||||12
1724658990000|2024-08-26 07:56:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|15
1724659000000|2024-08-26 07:56:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1724659010000|2024-08-26 07:56:50|716.3|715.3|716.1|715.1|716.3|715.3|716|715|1
1724659020000|2024-08-26 07:57:00|||||||||3
1724659030000|2024-08-26 07:57:10|||||||||1
1724659040000|2024-08-26 07:57:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1724659050000|2024-08-26 07:57:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724659070000|2024-08-26 07:57:50|||||||||1
1724659090000|2024-08-26 07:58:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724659110000|2024-08-26 07:58:30|||||||||3
1724659130000|2024-08-26 07:58:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724659140000|2024-08-26 07:59:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|79
1724659150000|2024-08-26 07:59:10|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|27
1724659160000|2024-08-26 07:59:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724659170000|2024-08-26 07:59:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724659180000|2024-08-26 07:59:40|||||||||5
1724659190000|2024-08-26 07:59:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1724659200000|2024-08-26 08:00:00|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|7
1724659210000|2024-08-26 08:00:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1724659220000|2024-08-26 08:00:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1724659230000|2024-08-26 08:00:30|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|6
1724659240000|2024-08-26 08:00:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1724659250000|2024-08-26 08:00:50|||||||||1
1724659260000|2024-08-26 08:01:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|26
1724659270000|2024-08-26 08:01:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|4
1724659280000|2024-08-26 08:01:20|||||||||2
1724659290000|2024-08-26 08:01:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724659300000|2024-08-26 08:01:40|||||||||1
1724659320000|2024-08-26 08:02:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|2
1724659330000|2024-08-26 08:02:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1724659340000|2024-08-26 08:02:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1724659350000|2024-08-26 08:02:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724659360000|2024-08-26 08:02:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724659370000|2024-08-26 08:02:50|||||||||2
1724659380000|2024-08-26 08:03:00|717|716|717.1|716.1|717.1|716.1|717|716|7
1724659390000|2024-08-26 08:03:10|717|716|716.8|715.8|717|716|716.8|715.8|6
1724659400000|2024-08-26 08:03:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724659420000|2024-08-26 08:03:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|15
1724659430000|2024-08-26 08:03:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1724659440000|2024-08-26 08:04:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1724659450000|2024-08-26 08:04:10|||||||||1
1724659460000|2024-08-26 08:04:20|||||||||4
1724659490000|2024-08-26 08:04:50|||||||||5
1724659500000|2024-08-26 08:05:00|||||||||41
1724659510000|2024-08-26 08:05:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|5
1724659520000|2024-08-26 08:05:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1724659530000|2024-08-26 08:05:30|716.9|715.9|717|716|717|716|716.9|715.9|22
1724659540000|2024-08-26 08:05:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1724659550000|2024-08-26 08:05:50|717|716|716.9|715.9|717|716|716.9|715.9|6
1724659560000|2024-08-26 08:06:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1724659570000|2024-08-26 08:06:10|717|716|717|716|717|716|716.9|715.9|3
1724659580000|2024-08-26 08:06:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1724659590000|2024-08-26 08:06:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|3
1724659600000|2024-08-26 08:06:40|||||||||2
1724659620000|2024-08-26 08:07:00|||||||||14
1724659630000|2024-08-26 08:07:10|||||||||2
1724659640000|2024-08-26 08:07:20|||||||||1
1724659650000|2024-08-26 08:07:30|||||||||1
1724659670000|2024-08-26 08:07:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|13
1724659680000|2024-08-26 08:08:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|17
1724659690000|2024-08-26 08:08:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1724659700000|2024-08-26 08:08:20|||||||||6
1724659710000|2024-08-26 08:08:30|||||||||1
1724659720000|2024-08-26 08:08:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|8
1724659730000|2024-08-26 08:08:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|8
1724659740000|2024-08-26 08:09:00|||||||||2
1724659750000|2024-08-26 08:09:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1724659760000|2024-08-26 08:09:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1724659770000|2024-08-26 08:09:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724659780000|2024-08-26 08:09:40|715.9|714.9|716|715|716|715|715.9|714.9|6
1724659790000|2024-08-26 08:09:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724659800000|2024-08-26 08:10:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724659810000|2024-08-26 08:10:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724659820000|2024-08-26 08:10:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724659830000|2024-08-26 08:10:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|7
1724659840000|2024-08-26 08:10:40|||||||||2
1724659860000|2024-08-26 08:11:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|16
1724659870000|2024-08-26 08:11:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1724659880000|2024-08-26 08:11:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|9
1724659890000|2024-08-26 08:11:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1724659900000|2024-08-26 08:11:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724659940000|2024-08-26 08:12:20|||||||||5
1724659950000|2024-08-26 08:12:30|||||||||1
1724659970000|2024-08-26 08:12:50|||||||||1
1724659990000|2024-08-26 08:13:10|||||||||1
1724660000000|2024-08-26 08:13:20|||||||||21
1724660030000|2024-08-26 08:13:50|||||||||6
1724660040000|2024-08-26 08:14:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|18
1724660050000|2024-08-26 08:14:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1724660080000|2024-08-26 08:14:40|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|5
1724660090000|2024-08-26 08:14:50|||||||||4
1724660100000|2024-08-26 08:15:00|||||||||1
1724660110000|2024-08-26 08:15:10|||||||||4
1724660120000|2024-08-26 08:15:20|||||||||8
1724660160000|2024-08-26 08:16:00|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|19
1724660170000|2024-08-26 08:16:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1724660180000|2024-08-26 08:16:20|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|6
1724660200000|2024-08-26 08:16:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|11
1724660210000|2024-08-26 08:16:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724660220000|2024-08-26 08:17:00|||||||||11
1724660240000|2024-08-26 08:17:20|||||||||2
1724660280000|2024-08-26 08:18:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|28
1724660290000|2024-08-26 08:18:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724660300000|2024-08-26 08:18:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1724660310000|2024-08-26 08:18:30|||||||||1
1724660320000|2024-08-26 08:18:40|||||||||11
1724660330000|2024-08-26 08:18:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724660340000|2024-08-26 08:19:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|1
1724660350000|2024-08-26 08:19:10|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1724660370000|2024-08-26 08:19:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1724660380000|2024-08-26 08:19:40|716|715|716|715|716|715|716|715|4
1724660390000|2024-08-26 08:19:50|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1724660400000|2024-08-26 08:20:00|716.1|715.1|715.6|714.6|716.1|715.1|715.6|714.6|85
1724660410000|2024-08-26 08:20:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|15
1724660420000|2024-08-26 08:20:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|797
1724660430000|2024-08-26 08:20:30|||||||||10
1724660440000|2024-08-26 08:20:40|||||||||10
1724660450000|2024-08-26 08:20:50|||||||||26
1724660470000|2024-08-26 08:21:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724660480000|2024-08-26 08:21:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724660490000|2024-08-26 08:21:30|||||||||4
1724660500000|2024-08-26 08:21:40|||||||||17
1724660510000|2024-08-26 08:21:50|||||||||10
1724660530000|2024-08-26 08:22:10|||||||||2
1724660560000|2024-08-26 08:22:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1724660580000|2024-08-26 08:23:00|||||||||2
1724660590000|2024-08-26 08:23:10|||||||||18
1724660600000|2024-08-26 08:23:20|||||||||9
1724660610000|2024-08-26 08:23:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1724660620000|2024-08-26 08:23:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|26
1724660630000|2024-08-26 08:23:50|||||||||4
1724660640000|2024-08-26 08:24:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|31
1724660650000|2024-08-26 08:24:10|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|7
1724660660000|2024-08-26 08:24:20|715|714|715|714|715|714|715|714|3
1724660670000|2024-08-26 08:24:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|13
1724660700000|2024-08-26 08:25:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|22
1724660710000|2024-08-26 08:25:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|13
1724660720000|2024-08-26 08:25:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|5
1724660730000|2024-08-26 08:25:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1724660740000|2024-08-26 08:25:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|7
1724660750000|2024-08-26 08:25:50|||||||||1
1724660760000|2024-08-26 08:26:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1724660780000|2024-08-26 08:26:20|||||||||1
1724660790000|2024-08-26 08:26:30|||||||||4
1724660810000|2024-08-26 08:26:50|||||||||13
1724660830000|2024-08-26 08:27:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|24
1724660840000|2024-08-26 08:27:20|||||||||13
1724660860000|2024-08-26 08:27:40|||||||||5
1724660880000|2024-08-26 08:28:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|21
1724660890000|2024-08-26 08:28:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|13
1724660900000|2024-08-26 08:28:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|2
1724660920000|2024-08-26 08:28:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1724660930000|2024-08-26 08:28:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|3
1724660940000|2024-08-26 08:29:00|714.3|713.3|714.4|713.4|714.6|713.6|714.3|713.3|11
1724660950000|2024-08-26 08:29:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|32
1724660970000|2024-08-26 08:29:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|31
1724660980000|2024-08-26 08:29:40|||||||||4
1724660990000|2024-08-26 08:29:50|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|71
1724661000000|2024-08-26 08:30:00|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|8
1724661010000|2024-08-26 08:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1724661020000|2024-08-26 08:30:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1724661040000|2024-08-26 08:30:40|||||||||4
1724661050000|2024-08-26 08:30:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724661070000|2024-08-26 08:31:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1724661080000|2024-08-26 08:31:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1724661090000|2024-08-26 08:31:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1724661110000|2024-08-26 08:31:50|||||||||1
1724661140000|2024-08-26 08:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1724661150000|2024-08-26 08:32:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724661160000|2024-08-26 08:32:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1724661170000|2024-08-26 08:32:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724661200000|2024-08-26 08:33:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1724661210000|2024-08-26 08:33:30|||||||||12
1724661230000|2024-08-26 08:33:50|714|713|713.9|712.9|714|713|713.9|712.9|3
1724661240000|2024-08-26 08:34:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1724661290000|2024-08-26 08:34:50|714|713|713.9|712.9|714|713|713.9|712.9|2
1724661320000|2024-08-26 08:35:20|||||||||6
1724661330000|2024-08-26 08:35:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1724661360000|2024-08-26 08:36:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|19
1724661370000|2024-08-26 08:36:10|||||||||5
1724661380000|2024-08-26 08:36:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|11
1724661390000|2024-08-26 08:36:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724661400000|2024-08-26 08:36:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724661410000|2024-08-26 08:36:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1724661430000|2024-08-26 08:37:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1724661440000|2024-08-26 08:37:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724661460000|2024-08-26 08:37:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724661480000|2024-08-26 08:38:00|||||||||1
1724661500000|2024-08-26 08:38:20|||||||||3
1724661510000|2024-08-26 08:38:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1724661530000|2024-08-26 08:38:50|||||||||24
1724661540000|2024-08-26 08:39:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|5
1724661550000|2024-08-26 08:39:10|||||||||1
1724661560000|2024-08-26 08:39:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1724661580000|2024-08-26 08:39:40|||||||||1
1724661590000|2024-08-26 08:39:50|713.5|712.5|712.9|711.9|713.5|712.5|712.6|711.6|51
1724661600000|2024-08-26 08:40:00|713|712|712.9|711.9|713|712|712.9|711.9|27
1724661610000|2024-08-26 08:40:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1724661620000|2024-08-26 08:40:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1724661640000|2024-08-26 08:40:40|||||||||1
1724661690000|2024-08-26 08:41:30|713|712|713.1|712.1|713.1|712.1|713|712|22
1724661700000|2024-08-26 08:41:40|||||||||4
1724661710000|2024-08-26 08:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|25
1724661720000|2024-08-26 08:42:00|713|712|713|712|713|712|713|712|7
1724661740000|2024-08-26 08:42:20|712.9|711.9|713|712|713|712|712.9|711.9|1
1724661750000|2024-08-26 08:42:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724661770000|2024-08-26 08:42:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|105
1724661780000|2024-08-26 08:43:00|||||||||3
1724661820000|2024-08-26 08:43:40|||||||||5
1724661850000|2024-08-26 08:44:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|4
1724661860000|2024-08-26 08:44:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1724661870000|2024-08-26 08:44:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724661880000|2024-08-26 08:44:40|||||||||8
1724661900000|2024-08-26 08:45:00|||||||||3
1724661920000|2024-08-26 08:45:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1724661930000|2024-08-26 08:45:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1724661940000|2024-08-26 08:45:40|||||||||2
1724661950000|2024-08-26 08:45:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1724661960000|2024-08-26 08:46:00|||||||||21
1724661980000|2024-08-26 08:46:20|||||||||2
1724662020000|2024-08-26 08:47:00|||||||||1
1724662030000|2024-08-26 08:47:10|713|712|713|712|713|712|713|712|3
1724662040000|2024-08-26 08:47:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1724662050000|2024-08-26 08:47:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|3
1724662060000|2024-08-26 08:47:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|3
1724662080000|2024-08-26 08:48:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724662130000|2024-08-26 08:48:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1724662140000|2024-08-26 08:49:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1724662150000|2024-08-26 08:49:10|||||||||4
1724662160000|2024-08-26 08:49:20|||||||||1
1724662180000|2024-08-26 08:49:40|||||||||5
1724662210000|2024-08-26 08:50:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|29
1724662220000|2024-08-26 08:50:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|29
1724662240000|2024-08-26 08:50:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|6
1724662270000|2024-08-26 08:51:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1724662280000|2024-08-26 08:51:20|||||||||2
1724662290000|2024-08-26 08:51:30|||||||||1
1724662350000|2024-08-26 08:52:30|||||||||15
1724662360000|2024-08-26 08:52:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|20
1724662380000|2024-08-26 08:53:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1724662410000|2024-08-26 08:53:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724662470000|2024-08-26 08:54:30|713|712|713.1|712.1|713.1|712.1|713|712|36
1724662490000|2024-08-26 08:54:50|||||||||17
1724662520000|2024-08-26 08:55:20|||||||||2
1724662530000|2024-08-26 08:55:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1724662540000|2024-08-26 08:55:40|||||||||12
1724662600000|2024-08-26 08:56:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1724662610000|2024-08-26 08:56:50|||||||||1
1724662630000|2024-08-26 08:57:10|||||||||6
1724662690000|2024-08-26 08:58:10|||||||||21
1724662770000|2024-08-26 08:59:30|||||||||4
1724662780000|2024-08-26 08:59:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1724662790000|2024-08-26 08:59:50|||||||||1
1724662800000|2024-08-26 09:00:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|2
1724662810000|2024-08-26 09:00:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|6
1724662830000|2024-08-26 09:00:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724662840000|2024-08-26 09:00:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|10
1724662850000|2024-08-26 09:00:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|24
1724662870000|2024-08-26 09:01:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1724662890000|2024-08-26 09:01:30|||||||||6
1724662900000|2024-08-26 09:01:40|714|713|714|713|714|713|714|713|1
1724662910000|2024-08-26 09:01:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724662920000|2024-08-26 09:02:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|24
1724662930000|2024-08-26 09:02:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1724662950000|2024-08-26 09:02:30|714.4|713.4|713.9|712.9|714.4|713.4|713.9|712.9|80
1724662960000|2024-08-26 09:02:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|62
1724662970000|2024-08-26 09:02:50|||||||||4
1724662980000|2024-08-26 09:03:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|96
1724663010000|2024-08-26 09:03:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724663050000|2024-08-26 09:04:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724663070000|2024-08-26 09:04:30|||||||||2
1724663100000|2024-08-26 09:05:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|6
1724663110000|2024-08-26 09:05:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724663170000|2024-08-26 09:06:10|||||||||24
1724663210000|2024-08-26 09:06:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|50
1724663220000|2024-08-26 09:07:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1724663230000|2024-08-26 09:07:10|||||||||5
1724663240000|2024-08-26 09:07:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724663270000|2024-08-26 09:07:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724663280000|2024-08-26 09:08:00|713.3|712.3|713|712|713.4|712.4|713|712|1
1724663290000|2024-08-26 09:08:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724663310000|2024-08-26 09:08:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1724663320000|2024-08-26 09:08:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724663330000|2024-08-26 09:08:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724663340000|2024-08-26 09:09:00|||||||||3
1724663350000|2024-08-26 09:09:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724663360000|2024-08-26 09:09:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724663370000|2024-08-26 09:09:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1724663390000|2024-08-26 09:09:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1724663400000|2024-08-26 09:10:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724663410000|2024-08-26 09:10:10|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|33
1724663420000|2024-08-26 09:10:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1724663440000|2024-08-26 09:10:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724663460000|2024-08-26 09:11:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1724663470000|2024-08-26 09:11:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724663520000|2024-08-26 09:12:00|||||||||1
1724663570000|2024-08-26 09:12:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1724663580000|2024-08-26 09:13:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724663610000|2024-08-26 09:13:30|712.9|711.9|713|712|713|712|712.9|711.9|4
1724663620000|2024-08-26 09:13:40|712.9|711.9|713|712|713|712|712.9|711.9|16
1724663640000|2024-08-26 09:14:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724663680000|2024-08-26 09:14:40|||||||||56
1724663690000|2024-08-26 09:14:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1724663700000|2024-08-26 09:15:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724663710000|2024-08-26 09:15:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|30
1724663720000|2024-08-26 09:15:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|153
1724663730000|2024-08-26 09:15:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|6
1724663740000|2024-08-26 09:15:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724663750000|2024-08-26 09:15:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1724663800000|2024-08-26 09:16:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1724663810000|2024-08-26 09:16:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724663830000|2024-08-26 09:17:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1724663860000|2024-08-26 09:17:40|||||||||15
1724663880000|2024-08-26 09:18:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|26
1724663890000|2024-08-26 09:18:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1724663900000|2024-08-26 09:18:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1724663910000|2024-08-26 09:18:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724663920000|2024-08-26 09:18:40|||||||||1
1724663940000|2024-08-26 09:19:00|||||||||1
1724663950000|2024-08-26 09:19:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1724663970000|2024-08-26 09:19:30|||||||||3
1724663980000|2024-08-26 09:19:40|||||||||3
1724663990000|2024-08-26 09:19:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1724664080000|2024-08-26 09:21:20|||||||||1
1724664110000|2024-08-26 09:21:50|||||||||27
1724664120000|2024-08-26 09:22:00|||||||||2
1724664130000|2024-08-26 09:22:10|||||||||5
1724664180000|2024-08-26 09:23:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1724664190000|2024-08-26 09:23:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1724664210000|2024-08-26 09:23:30|||||||||8
1724664220000|2024-08-26 09:23:40|||||||||5
1724664230000|2024-08-26 09:23:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|37
1724664250000|2024-08-26 09:24:10|713|712|712.9|711.9|713|712|712.9|711.9|10
1724664280000|2024-08-26 09:24:40|||||||||5
1724664290000|2024-08-26 09:24:50|||||||||6
1724664320000|2024-08-26 09:25:20|||||||||2
1724664370000|2024-08-26 09:26:10|713|712|713|712|713|712|713|712|2
1724664380000|2024-08-26 09:26:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1724664390000|2024-08-26 09:26:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724664420000|2024-08-26 09:27:00|||||||||5
1724664430000|2024-08-26 09:27:10|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|5
1724664540000|2024-08-26 09:29:00|||||||||20
1724664570000|2024-08-26 09:29:30|||||||||29
1724664580000|2024-08-26 09:29:40|||||||||3
1724664590000|2024-08-26 09:29:50|||||||||1
1724664600000|2024-08-26 09:30:00|||||||||1
1724664610000|2024-08-26 09:30:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1724664620000|2024-08-26 09:30:20|||||||||2
1724664640000|2024-08-26 09:30:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1724664650000|2024-08-26 09:30:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724664660000|2024-08-26 09:31:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|2
1724664680000|2024-08-26 09:31:20|||||||||3
1724664690000|2024-08-26 09:31:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1724664700000|2024-08-26 09:31:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724664710000|2024-08-26 09:31:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724664720000|2024-08-26 09:32:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724664740000|2024-08-26 09:32:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|11
1724664750000|2024-08-26 09:32:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|4
1724664780000|2024-08-26 09:33:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|21
1724664790000|2024-08-26 09:33:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664810000|2024-08-26 09:33:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664820000|2024-08-26 09:33:40|||||||||1
1724664830000|2024-08-26 09:33:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1724664840000|2024-08-26 09:34:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664850000|2024-08-26 09:34:10|||||||||2
1724664890000|2024-08-26 09:34:50|||||||||19
1724664940000|2024-08-26 09:35:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1724664960000|2024-08-26 09:36:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664970000|2024-08-26 09:36:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664980000|2024-08-26 09:36:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724664990000|2024-08-26 09:36:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|6
1724665000000|2024-08-26 09:36:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724665010000|2024-08-26 09:36:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1724665020000|2024-08-26 09:37:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|2
1724665090000|2024-08-26 09:38:10|||||||||9
1724665100000|2024-08-26 09:38:20|||||||||2
1724665110000|2024-08-26 09:38:30|||||||||10
1724665140000|2024-08-26 09:39:00|||||||||3
1724665220000|2024-08-26 09:40:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|4
1724665240000|2024-08-26 09:40:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1724665250000|2024-08-26 09:40:50|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|11
1724665260000|2024-08-26 09:41:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1724665280000|2024-08-26 09:41:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724665290000|2024-08-26 09:41:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1724665320000|2024-08-26 09:42:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|5
1724665330000|2024-08-26 09:42:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1724665420000|2024-08-26 09:43:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1724665430000|2024-08-26 09:43:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724665440000|2024-08-26 09:44:00|||||||||1
1724665450000|2024-08-26 09:44:10|||||||||2
1724665480000|2024-08-26 09:44:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1724665510000|2024-08-26 09:45:10|||||||||4
1724665520000|2024-08-26 09:45:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724665530000|2024-08-26 09:45:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724665540000|2024-08-26 09:45:40|||||||||5
1724665550000|2024-08-26 09:45:50|||||||||10
1724665560000|2024-08-26 09:46:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|9
1724665570000|2024-08-26 09:46:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1724665580000|2024-08-26 09:46:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1724665590000|2024-08-26 09:46:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724665600000|2024-08-26 09:46:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724665610000|2024-08-26 09:46:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724665630000|2024-08-26 09:47:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|16
1724665660000|2024-08-26 09:47:40|||||||||2
1724665680000|2024-08-26 09:48:00|||||||||2
1724665700000|2024-08-26 09:48:20|||||||||3
1724665710000|2024-08-26 09:48:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1724665720000|2024-08-26 09:48:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|4
1724665730000|2024-08-26 09:48:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724665760000|2024-08-26 09:49:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1724665770000|2024-08-26 09:49:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1724665780000|2024-08-26 09:49:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|2
1724665800000|2024-08-26 09:50:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724665820000|2024-08-26 09:50:20|||||||||1
1724665830000|2024-08-26 09:50:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1724665840000|2024-08-26 09:50:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1724665850000|2024-08-26 09:50:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724665860000|2024-08-26 09:51:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|2
1724665870000|2024-08-26 09:51:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|4
1724665880000|2024-08-26 09:51:20|||||||||1
1724665890000|2024-08-26 09:51:30|||||||||1
1724665900000|2024-08-26 09:51:40|||||||||4
1724665910000|2024-08-26 09:51:50|||||||||1
1724665920000|2024-08-26 09:52:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724665930000|2024-08-26 09:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724665940000|2024-08-26 09:52:20|||||||||1
1724665950000|2024-08-26 09:52:30|||||||||2
1724665960000|2024-08-26 09:52:40|||||||||1
1724665970000|2024-08-26 09:52:50|||||||||2
1724665980000|2024-08-26 09:53:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1724665990000|2024-08-26 09:53:10|||||||||1
1724666000000|2024-08-26 09:53:20|||||||||1
1724666010000|2024-08-26 09:53:30|713|712|712.9|711.9|713|712|712.9|711.9|4
1724666020000|2024-08-26 09:53:40|||||||||1
1724666030000|2024-08-26 09:53:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1724666040000|2024-08-26 09:54:00|||||||||3
1724666050000|2024-08-26 09:54:10|||||||||1
1724666060000|2024-08-26 09:54:20|||||||||1
1724666070000|2024-08-26 09:54:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724666080000|2024-08-26 09:54:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|3
1724666090000|2024-08-26 09:54:50|||||||||1
1724666110000|2024-08-26 09:55:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1724666120000|2024-08-26 09:55:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724666130000|2024-08-26 09:55:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1724666140000|2024-08-26 09:55:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|17
1724666150000|2024-08-26 09:55:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|7
1724666160000|2024-08-26 09:56:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724666170000|2024-08-26 09:56:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|5
1724666180000|2024-08-26 09:56:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1724666230000|2024-08-26 09:57:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1724666240000|2024-08-26 09:57:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1724666250000|2024-08-26 09:57:30|712|711|711.9|710.9|712|711|711.9|710.9|3
1724666260000|2024-08-26 09:57:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724666270000|2024-08-26 09:57:50|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|83
1724666310000|2024-08-26 09:58:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724666320000|2024-08-26 09:58:40|||||||||6
1724666340000|2024-08-26 09:59:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1724666370000|2024-08-26 09:59:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1724666390000|2024-08-26 09:59:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|8
1724666400000|2024-08-26 10:00:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724666410000|2024-08-26 10:00:10|||||||||3
1724666430000|2024-08-26 10:00:30|||||||||1
1724666440000|2024-08-26 10:00:40|||||||||2
1724666450000|2024-08-26 10:00:50|||||||||7
1724666460000|2024-08-26 10:01:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724666470000|2024-08-26 10:01:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1724666480000|2024-08-26 10:01:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724666500000|2024-08-26 10:01:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724666540000|2024-08-26 10:02:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1724666580000|2024-08-26 10:03:00|||||||||640
1724666590000|2024-08-26 10:03:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|21
1724666600000|2024-08-26 10:03:20|||||||||1
1724666610000|2024-08-26 10:03:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1724666620000|2024-08-26 10:03:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1724666630000|2024-08-26 10:03:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724666640000|2024-08-26 10:04:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724666660000|2024-08-26 10:04:20|712|711|712|711|712|711|712|711|2
1724666670000|2024-08-26 10:04:30|712.1|711.1|712|711|712.1|711.1|712|711|1
1724666680000|2024-08-26 10:04:40|||||||||7
1724666700000|2024-08-26 10:05:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|19
1724666710000|2024-08-26 10:05:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1724666720000|2024-08-26 10:05:20|712|711|712.1|711.1|712.1|711.1|712|711|6
1724666740000|2024-08-26 10:05:40|712|711|712|711|712.1|711.1|712|711|0
1724666760000|2024-08-26 10:06:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724666770000|2024-08-26 10:06:10|712|711|711.6|710.6|712|711|711.6|710.6|2
1724666780000|2024-08-26 10:06:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724666800000|2024-08-26 10:06:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1724666810000|2024-08-26 10:06:50|712|711|712|711|712|711|712|711|1
1724666820000|2024-08-26 10:07:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1724666840000|2024-08-26 10:07:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724666850000|2024-08-26 10:07:30|712|711|712|711|712.1|711.1|712|711|7
1724666860000|2024-08-26 10:07:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724666870000|2024-08-26 10:07:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724666880000|2024-08-26 10:08:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724666890000|2024-08-26 10:08:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1724666900000|2024-08-26 10:08:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|13
1724666940000|2024-08-26 10:09:00|||||||||9
1724666950000|2024-08-26 10:09:10|||||||||1
1724666960000|2024-08-26 10:09:20|||||||||1
1724666990000|2024-08-26 10:09:50|711.9|710.9|712.1|711.1|713.1|712.1|711.9|710.9|430
1724667000000|2024-08-26 10:10:00|712|711|712.6|711.6|712.9|711.9|712|711|20
1724667010000|2024-08-26 10:10:10|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|9
1724667020000|2024-08-26 10:10:20|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|12
1724667030000|2024-08-26 10:10:30|712|711|712|711|712|711|712|711|8
1724667040000|2024-08-26 10:10:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1724667050000|2024-08-26 10:10:50|711.9|710.9|712|711|712|711|711.9|710.9|5
1724667060000|2024-08-26 10:11:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|103
1724667070000|2024-08-26 10:11:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1724667080000|2024-08-26 10:11:20|||||||||5
1724667090000|2024-08-26 10:11:30|||||||||6
1724667100000|2024-08-26 10:11:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|37
1724667110000|2024-08-26 10:11:50|712|711|712|711|712.1|711.1|712|711|5
1724667120000|2024-08-26 10:12:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|6
1724667130000|2024-08-26 10:12:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|8
1724667140000|2024-08-26 10:12:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1724667150000|2024-08-26 10:12:30|712|711|711.9|710.9|712|711|711.9|710.9|16
1724667160000|2024-08-26 10:12:40|712|711|712|711|712|711|712|711|18
1724667170000|2024-08-26 10:12:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|5
1724667180000|2024-08-26 10:13:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|4
1724667190000|2024-08-26 10:13:10|712|711|712.3|711.3|712.3|711.3|711.9|710.9|6
1724667200000|2024-08-26 10:13:20|712.4|711.4|713.1|712.1|713.1|712.1|712.4|711.4|0
1724667210000|2024-08-26 10:13:30|713.3|712.3|714|713|714|713|713.1|712.1|6
1724667220000|2024-08-26 10:13:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1724667230000|2024-08-26 10:13:50|714.3|713.3|715.6|714.6|715.6|714.6|714.3|713.3|28
1724667240000|2024-08-26 10:14:00|715.4|714.4|715.9|714.9|716.1|715.1|715.4|714.4|91
1724667250000|2024-08-26 10:14:10|715.6|714.6|715|714|715.6|714.6|714.9|713.9|96
1724667260000|2024-08-26 10:14:20|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|3
1724667270000|2024-08-26 10:14:30|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|13
1724667280000|2024-08-26 10:14:40|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|0
1724667290000|2024-08-26 10:14:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1724667300000|2024-08-26 10:15:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1724667310000|2024-08-26 10:15:10|714.5|713.5|715.1|714.1|715.1|714.1|714.5|713.5|4
1724667320000|2024-08-26 10:15:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1724667330000|2024-08-26 10:15:30|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|0
1724667340000|2024-08-26 10:15:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|9
1724667350000|2024-08-26 10:15:50|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|51
1724667360000|2024-08-26 10:16:00|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|1
1724667380000|2024-08-26 10:16:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1724667390000|2024-08-26 10:16:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1724667400000|2024-08-26 10:16:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724667410000|2024-08-26 10:16:50|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|5
1724667430000|2024-08-26 10:17:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1724667440000|2024-08-26 10:17:20|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|16
1724667450000|2024-08-26 10:17:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|47
1724667460000|2024-08-26 10:17:40|||||||||18
1724667470000|2024-08-26 10:17:50|714.5|713.5|714.5|713.5|714.5|713.5|714.1|713.1|19
1724667480000|2024-08-26 10:18:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1724667490000|2024-08-26 10:18:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1724667500000|2024-08-26 10:18:20|714.9|713.9|715.4|714.4|715.4|714.4|714.8|713.8|7
1724667520000|2024-08-26 10:18:40|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|35
1724667530000|2024-08-26 10:18:50|||||||||8
1724667550000|2024-08-26 10:19:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|2
1724667560000|2024-08-26 10:19:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724667570000|2024-08-26 10:19:30|716|715|716.1|715.1|716.3|715.3|716|715|0
1724667580000|2024-08-26 10:19:40|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|11
1724667590000|2024-08-26 10:19:50|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|13
1724667600000|2024-08-26 10:20:00|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|49
1724667610000|2024-08-26 10:20:10|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|24
1724667620000|2024-08-26 10:20:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|15
1724667630000|2024-08-26 10:20:30|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|3
1724667640000|2024-08-26 10:20:40|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|56
1724667650000|2024-08-26 10:20:50|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|50
1724667660000|2024-08-26 10:21:00|717.6|716.6|717.5|716.5|717.8|716.8|717.5|716.5|6
1724667670000|2024-08-26 10:21:10|717.4|716.4|717.6|716.6|717.9|716.9|717.4|716.4|1
1724667680000|2024-08-26 10:21:20|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|2
1724667690000|2024-08-26 10:21:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1724667700000|2024-08-26 10:21:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1724667710000|2024-08-26 10:21:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1724667720000|2024-08-26 10:22:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1724667730000|2024-08-26 10:22:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|4
1724667740000|2024-08-26 10:22:20|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|24
1724667750000|2024-08-26 10:22:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|18
1724667760000|2024-08-26 10:22:40|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1724667770000|2024-08-26 10:22:50|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|0
1724667780000|2024-08-26 10:23:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|4
1724667790000|2024-08-26 10:23:10|||||||||3
1724667820000|2024-08-26 10:23:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1724667830000|2024-08-26 10:23:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1724667840000|2024-08-26 10:24:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1724667850000|2024-08-26 10:24:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|11
1724667860000|2024-08-26 10:24:20|717.8|716.8|718.1|717.1|718.4|717.4|717.8|716.8|33
1724667870000|2024-08-26 10:24:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1724667880000|2024-08-26 10:24:40|||||||||4
1724667890000|2024-08-26 10:24:50|718|717|718|717|718.1|717.1|718|717|3
1724667900000|2024-08-26 10:25:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|1
1724667910000|2024-08-26 10:25:10|718|717|717.9|716.9|718|717|717.8|716.8|1
1724667920000|2024-08-26 10:25:20|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1724667930000|2024-08-26 10:25:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1724667960000|2024-08-26 10:26:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|122
1724667970000|2024-08-26 10:26:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1724667980000|2024-08-26 10:26:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|23
1724667990000|2024-08-26 10:26:30|||||||||8
1724668000000|2024-08-26 10:26:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|1
1724668010000|2024-08-26 10:26:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|10
1724668020000|2024-08-26 10:27:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|4
1724668040000|2024-08-26 10:27:20|718.6|717.6|718.1|717.1|718.6|717.6|718.1|717.1|3
1724668050000|2024-08-26 10:27:30|717.9|716.9|718|717|718.1|717.1|717.9|716.9|16
1724668060000|2024-08-26 10:27:40|718.1|717.1|718.3|717.3|718.3|717.3|717.9|716.9|6
1724668070000|2024-08-26 10:27:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|8
1724668090000|2024-08-26 10:28:10|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|6
1724668100000|2024-08-26 10:28:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1724668110000|2024-08-26 10:28:30|||||||||6
1724668120000|2024-08-26 10:28:40|||||||||1
1724668130000|2024-08-26 10:28:50|||||||||3
1724668140000|2024-08-26 10:29:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|9
1724668150000|2024-08-26 10:29:10|719|718|719|718|719|718|719|718|6
1724668170000|2024-08-26 10:29:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724668180000|2024-08-26 10:29:40|||||||||3
1724668190000|2024-08-26 10:29:50|||||||||16
1724668200000|2024-08-26 10:30:00|719.4|718.4|718.9|717.9|719.4|718.4|718.9|717.9|20
1724668210000|2024-08-26 10:30:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1724668220000|2024-08-26 10:30:20|||||||||4
1724668230000|2024-08-26 10:30:30|719|718|719.1|718.1|719.1|718.1|719|718|1
1724668250000|2024-08-26 10:30:50|719|718|719|718|719|718|718.9|717.9|2
1724668260000|2024-08-26 10:31:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1724668270000|2024-08-26 10:31:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|14
1724668280000|2024-08-26 10:31:20|||||||||1
1724668300000|2024-08-26 10:31:40|719|718|719.3|718.3|719.3|718.3|719|718|8
1724668310000|2024-08-26 10:31:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724668320000|2024-08-26 10:32:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1724668330000|2024-08-26 10:32:10|||||||||16
1724668340000|2024-08-26 10:32:20|||||||||11
1724668350000|2024-08-26 10:32:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1724668360000|2024-08-26 10:32:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724668370000|2024-08-26 10:32:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1724668380000|2024-08-26 10:33:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|34
1724668400000|2024-08-26 10:33:20|||||||||1
1724668410000|2024-08-26 10:33:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1724668420000|2024-08-26 10:33:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1724668430000|2024-08-26 10:33:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724668440000|2024-08-26 10:34:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1724668450000|2024-08-26 10:34:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|4
1724668460000|2024-08-26 10:34:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1724668470000|2024-08-26 10:34:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1724668480000|2024-08-26 10:34:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724668490000|2024-08-26 10:34:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|61
1724668500000|2024-08-26 10:35:00|719.3|718.3|719|718|719.4|718.4|719|718|14
1724668520000|2024-08-26 10:35:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724668540000|2024-08-26 10:35:40|||||||||1
1724668550000|2024-08-26 10:35:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|54
1724668560000|2024-08-26 10:36:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1724668580000|2024-08-26 10:36:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1724668590000|2024-08-26 10:36:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1724668600000|2024-08-26 10:36:40|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|6
1724668610000|2024-08-26 10:36:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|3
1724668620000|2024-08-26 10:37:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|9
1724668630000|2024-08-26 10:37:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|4
1724668660000|2024-08-26 10:37:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|23
1724668670000|2024-08-26 10:37:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|51
1724668680000|2024-08-26 10:38:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|15
1724668690000|2024-08-26 10:38:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1724668700000|2024-08-26 10:38:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|2
1724668710000|2024-08-26 10:38:30|||||||||2
1724668730000|2024-08-26 10:38:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|3
1724668740000|2024-08-26 10:39:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724668750000|2024-08-26 10:39:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1724668760000|2024-08-26 10:39:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724668770000|2024-08-26 10:39:30|||||||||10
1724668800000|2024-08-26 10:40:00|||||||||2
1724668820000|2024-08-26 10:40:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1724668830000|2024-08-26 10:40:30|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|3
1724668860000|2024-08-26 10:41:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1724668870000|2024-08-26 10:41:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|12
1724668880000|2024-08-26 10:41:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1724668900000|2024-08-26 10:41:40|||||||||54
1724668920000|2024-08-26 10:42:00|||||||||46
1724668930000|2024-08-26 10:42:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|23
1724668940000|2024-08-26 10:42:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724668950000|2024-08-26 10:42:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1724668960000|2024-08-26 10:42:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1724668970000|2024-08-26 10:42:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|4
1724668980000|2024-08-26 10:43:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|7
1724669000000|2024-08-26 10:43:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1724669010000|2024-08-26 10:43:30|||||||||11
1724669020000|2024-08-26 10:43:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|3
1724669040000|2024-08-26 10:44:00|720|719|720.4|719.4|720.5|719.5|720|719|1518
1724669050000|2024-08-26 10:44:10|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|1
1724669060000|2024-08-26 10:44:20|720.1|719.1|720|719|720.1|719.1|720|719|3
1724669070000|2024-08-26 10:44:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1724669080000|2024-08-26 10:44:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1724669090000|2024-08-26 10:44:50|||||||||1
1724669100000|2024-08-26 10:45:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1724669110000|2024-08-26 10:45:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1724669130000|2024-08-26 10:45:30|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|3
1724669140000|2024-08-26 10:45:40|||||||||4
1724669170000|2024-08-26 10:46:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|4
1724669180000|2024-08-26 10:46:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724669190000|2024-08-26 10:46:30|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|2
1724669200000|2024-08-26 10:46:40|720|719|720|719|720|719|720|719|0
1724669210000|2024-08-26 10:46:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1724669220000|2024-08-26 10:47:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1724669230000|2024-08-26 10:47:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1724669240000|2024-08-26 10:47:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1724669260000|2024-08-26 10:47:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1724669270000|2024-08-26 10:47:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1724669280000|2024-08-26 10:48:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1724669290000|2024-08-26 10:48:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669300000|2024-08-26 10:48:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669310000|2024-08-26 10:48:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669320000|2024-08-26 10:48:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1724669330000|2024-08-26 10:48:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669340000|2024-08-26 10:49:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669350000|2024-08-26 10:49:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|101
1724669360000|2024-08-26 10:49:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1724669380000|2024-08-26 10:49:40|||||||||8
1724669390000|2024-08-26 10:49:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1724669400000|2024-08-26 10:50:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1724669410000|2024-08-26 10:50:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1724669420000|2024-08-26 10:50:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|108
1724669430000|2024-08-26 10:50:30|||||||||1
1724669450000|2024-08-26 10:50:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|15
1724669460000|2024-08-26 10:51:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1724669490000|2024-08-26 10:51:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1724669500000|2024-08-26 10:51:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1724669510000|2024-08-26 10:51:50|||||||||11
1724669520000|2024-08-26 10:52:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1724669530000|2024-08-26 10:52:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1724669540000|2024-08-26 10:52:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1724669550000|2024-08-26 10:52:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1724669570000|2024-08-26 10:52:50|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1724669580000|2024-08-26 10:53:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|2
1724669590000|2024-08-26 10:53:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1724669600000|2024-08-26 10:53:20|||||||||7
1724669610000|2024-08-26 10:53:30|||||||||14
1724669630000|2024-08-26 10:53:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1724669640000|2024-08-26 10:54:00|||||||||5
1724669650000|2024-08-26 10:54:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1724669660000|2024-08-26 10:54:20|||||||||5
1724669670000|2024-08-26 10:54:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1724669680000|2024-08-26 10:54:40|||||||||5
1724669700000|2024-08-26 10:55:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1724669710000|2024-08-26 10:55:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1724669720000|2024-08-26 10:55:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1724669730000|2024-08-26 10:55:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|4
1724669740000|2024-08-26 10:55:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1724669760000|2024-08-26 10:56:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1724669770000|2024-08-26 10:56:10|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|3
1724669780000|2024-08-26 10:56:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1724669810000|2024-08-26 10:56:50|||||||||3
1724669820000|2024-08-26 10:57:00|||||||||1
1724669830000|2024-08-26 10:57:10|721|720|721|720|721.1|720.1|721|720|2
1724669840000|2024-08-26 10:57:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1724669850000|2024-08-26 10:57:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1724669860000|2024-08-26 10:57:40|||||||||2
1724669870000|2024-08-26 10:57:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|108
1724669880000|2024-08-26 10:58:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|5
1724669890000|2024-08-26 10:58:10|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|7
1724669900000|2024-08-26 10:58:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1724669910000|2024-08-26 10:58:30|||||||||1
1724669920000|2024-08-26 10:58:40|||||||||1
1724669930000|2024-08-26 10:58:50|722|721|721.9|720.9|722|721|721.9|720.9|2
1724669940000|2024-08-26 10:59:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1724669950000|2024-08-26 10:59:10|722|721|721.9|720.9|722|721|721.9|720.9|4
1724669960000|2024-08-26 10:59:20|722|721|721.9|720.9|722|721|721.9|720.9|3
1724669970000|2024-08-26 10:59:30|722|721|722|721|722|721|722|721|4
1724669980000|2024-08-26 10:59:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|7
1724669990000|2024-08-26 10:59:50|||||||||6
1724670000000|2024-08-26 11:00:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|7
1724670010000|2024-08-26 11:00:10|||||||||2
1724670020000|2024-08-26 11:00:20|722|721|722|721|722|721|722|721|2
1724670030000|2024-08-26 11:00:30|721.9|720.9|722|721|722|721|721.9|720.9|1
1724670040000|2024-08-26 11:00:40|722.1|721.1|722|721|722.1|721.1|722|721|7
1724670050000|2024-08-26 11:00:50|||||||||24
1724670060000|2024-08-26 11:01:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1724670070000|2024-08-26 11:01:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1724670080000|2024-08-26 11:01:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|2
1724670090000|2024-08-26 11:01:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1724670100000|2024-08-26 11:01:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|1
1724670110000|2024-08-26 11:01:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1724670120000|2024-08-26 11:02:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1724670130000|2024-08-26 11:02:10|||||||||2
1724670150000|2024-08-26 11:02:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|10
1724670180000|2024-08-26 11:03:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|8
1724670210000|2024-08-26 11:03:30|||||||||1
1724670230000|2024-08-26 11:03:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|0
1724670240000|2024-08-26 11:04:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724670270000|2024-08-26 11:04:30|||||||||1
1724670280000|2024-08-26 11:04:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|26
1724670290000|2024-08-26 11:04:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1724670300000|2024-08-26 11:05:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|2
1724670310000|2024-08-26 11:05:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724670340000|2024-08-26 11:05:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1724670350000|2024-08-26 11:05:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|34
1724670360000|2024-08-26 11:06:00|||||||||14
1724670370000|2024-08-26 11:06:10|723|722|723.1|722.1|723.1|722.1|723|722|3
1724670380000|2024-08-26 11:06:20|||||||||47
1724670390000|2024-08-26 11:06:30|723|722|722.6|721.6|723|722|722.6|721.6|13
1724670400000|2024-08-26 11:06:40|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|1
1724670410000|2024-08-26 11:06:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1724670420000|2024-08-26 11:07:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|8
1724670430000|2024-08-26 11:07:10|||||||||1
1724670450000|2024-08-26 11:07:30|||||||||5
1724670460000|2024-08-26 11:07:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1724670480000|2024-08-26 11:08:00|||||||||7
1724670490000|2024-08-26 11:08:10|||||||||2
1724670500000|2024-08-26 11:08:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1724670510000|2024-08-26 11:08:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1724670530000|2024-08-26 11:08:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|6
1724670540000|2024-08-26 11:09:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724670550000|2024-08-26 11:09:10|723|722|723|722|723|722|722.9|721.9|6
1724670560000|2024-08-26 11:09:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1724670580000|2024-08-26 11:09:40|723|722|723.1|722.1|723.1|722.1|723|722|12
1724670590000|2024-08-26 11:09:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1724670600000|2024-08-26 11:10:00|723|722|723|722|723.1|722.1|723|722|1
1724670610000|2024-08-26 11:10:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1724670620000|2024-08-26 11:10:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|39
1724670630000|2024-08-26 11:10:30|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|0
1724670640000|2024-08-26 11:10:40|722|721|721.9|720.9|722|721|721.8|720.8|2
1724670650000|2024-08-26 11:10:50|722|721|722.4|721.4|722.4|721.4|722|721|7
1724670660000|2024-08-26 11:11:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1724670670000|2024-08-26 11:11:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1724670680000|2024-08-26 11:11:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|130
1724670690000|2024-08-26 11:11:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1724670700000|2024-08-26 11:11:40|||||||||2
1724670710000|2024-08-26 11:11:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|1
1724670720000|2024-08-26 11:12:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1724670730000|2024-08-26 11:12:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1724670740000|2024-08-26 11:12:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1724670750000|2024-08-26 11:12:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1724670760000|2024-08-26 11:12:40|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|2
1724670770000|2024-08-26 11:12:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|1
1724670780000|2024-08-26 11:13:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724670790000|2024-08-26 11:13:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1724670800000|2024-08-26 11:13:20|||||||||1
1724670810000|2024-08-26 11:13:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|5
1724670820000|2024-08-26 11:13:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1724670830000|2024-08-26 11:13:50|723|722|723|722|723|722|722.9|721.9|0
1724670840000|2024-08-26 11:14:00|722.9|721.9|723|722|723|722|722.9|721.9|1
1724670860000|2024-08-26 11:14:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724670870000|2024-08-26 11:14:30|723|722|722.9|721.9|723|722|722.9|721.9|2
1724670880000|2024-08-26 11:14:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1724670900000|2024-08-26 11:15:00|||||||||1
1724670910000|2024-08-26 11:15:10|723|722|722.6|721.6|723|722|722.6|721.6|1
1724670920000|2024-08-26 11:15:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1724670930000|2024-08-26 11:15:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724670970000|2024-08-26 11:16:10|723.1|722.1|723|722|723.1|722.1|723|722|9
1724670980000|2024-08-26 11:16:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1724670990000|2024-08-26 11:16:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1724671000000|2024-08-26 11:16:40|||||||||1
1724671010000|2024-08-26 11:16:50|||||||||4
1724671050000|2024-08-26 11:17:30|723.3|722.3|723.1|722.1|723.4|722.4|723|722|4
1724671060000|2024-08-26 11:17:40|723|722|723|722|723.1|722.1|723|722|0
1724671070000|2024-08-26 11:17:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724671080000|2024-08-26 11:18:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|2
1724671090000|2024-08-26 11:18:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|30
1724671100000|2024-08-26 11:18:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1724671110000|2024-08-26 11:18:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|9
1724671120000|2024-08-26 11:18:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1724671130000|2024-08-26 11:18:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1724671140000|2024-08-26 11:19:00|||||||||2
1724671170000|2024-08-26 11:19:30|||||||||4
1724671180000|2024-08-26 11:19:40|723|722|723|722|723|722|723|722|0
1724671190000|2024-08-26 11:19:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1724671200000|2024-08-26 11:20:00|723|722|722.9|721.9|723|722|722.9|721.9|9
1724671210000|2024-08-26 11:20:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1724671220000|2024-08-26 11:20:20|723|722|723|722|723.1|722.1|723|722|0
1724671230000|2024-08-26 11:20:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724671260000|2024-08-26 11:21:00|||||||||2
1724671290000|2024-08-26 11:21:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1724671300000|2024-08-26 11:21:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1724671320000|2024-08-26 11:22:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671330000|2024-08-26 11:22:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671340000|2024-08-26 11:22:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1724671350000|2024-08-26 11:22:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1724671360000|2024-08-26 11:22:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671370000|2024-08-26 11:22:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671380000|2024-08-26 11:23:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671390000|2024-08-26 11:23:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1724671400000|2024-08-26 11:23:20|||||||||16
1724671410000|2024-08-26 11:23:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|3
1724671420000|2024-08-26 11:23:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1724671430000|2024-08-26 11:23:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724671460000|2024-08-26 11:24:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1724671490000|2024-08-26 11:24:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1724671500000|2024-08-26 11:25:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671510000|2024-08-26 11:25:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1724671520000|2024-08-26 11:25:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1724671540000|2024-08-26 11:25:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|11
1724671560000|2024-08-26 11:26:00|723|722|723|722|723|722|722.9|721.9|0
1724671570000|2024-08-26 11:26:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724671590000|2024-08-26 11:26:30|723|722|723|722|723|722|722.9|721.9|1
1724671600000|2024-08-26 11:26:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724671610000|2024-08-26 11:26:50|723|722|723|722|723|722|723|722|0
1724671630000|2024-08-26 11:27:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1724671660000|2024-08-26 11:27:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1724671670000|2024-08-26 11:27:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|15
1724671680000|2024-08-26 11:28:00|||||||||6
1724671690000|2024-08-26 11:28:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|12
1724671700000|2024-08-26 11:28:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|5
1724671710000|2024-08-26 11:28:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1724671740000|2024-08-26 11:29:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|97
1724671750000|2024-08-26 11:29:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1724671760000|2024-08-26 11:29:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1724671770000|2024-08-26 11:29:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724671780000|2024-08-26 11:29:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|21
1724671790000|2024-08-26 11:29:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1724671820000|2024-08-26 11:30:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|33
1724671830000|2024-08-26 11:30:30|||||||||3
1724671840000|2024-08-26 11:30:40|724|723|724|723|724.1|723.1|724|723|2
1724671850000|2024-08-26 11:30:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|7
1724671860000|2024-08-26 11:31:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724671870000|2024-08-26 11:31:10|724.1|723.1|724|723|724.1|723.1|723.9|722.9|233
1724671880000|2024-08-26 11:31:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724671890000|2024-08-26 11:31:30|||||||||100
1724671900000|2024-08-26 11:31:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1724671920000|2024-08-26 11:32:00|724.1|723.1|723.8|722.8|724.1|723.1|723.8|722.8|9
1724671930000|2024-08-26 11:32:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|2
1724671940000|2024-08-26 11:32:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724671960000|2024-08-26 11:32:40|||||||||1
1724671970000|2024-08-26 11:32:50|||||||||25
1724671980000|2024-08-26 11:33:00|723.8|722.8|724|723|724|723|723.8|722.8|18
1724671990000|2024-08-26 11:33:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724672010000|2024-08-26 11:33:30|||||||||5
1724672020000|2024-08-26 11:33:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1724672040000|2024-08-26 11:34:00|||||||||3
1724672070000|2024-08-26 11:34:30|||||||||1
1724672080000|2024-08-26 11:34:40|||||||||17
1724672110000|2024-08-26 11:35:10|||||||||1
1724672180000|2024-08-26 11:36:20|724|723|724.3|723.3|724.3|723.3|724|723|0
1724672190000|2024-08-26 11:36:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724672200000|2024-08-26 11:36:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724672210000|2024-08-26 11:36:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|2
1724672220000|2024-08-26 11:37:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724672250000|2024-08-26 11:37:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|56
1724672260000|2024-08-26 11:37:40|||||||||1
1724672270000|2024-08-26 11:37:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|14
1724672280000|2024-08-26 11:38:00|||||||||1
1724672290000|2024-08-26 11:38:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|14
1724672310000|2024-08-26 11:38:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|1
1724672330000|2024-08-26 11:38:50|||||||||3
1724672340000|2024-08-26 11:39:00|||||||||1
1724672350000|2024-08-26 11:39:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724672360000|2024-08-26 11:39:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|15
1724672390000|2024-08-26 11:39:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724672400000|2024-08-26 11:40:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724672440000|2024-08-26 11:40:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|10
1724672450000|2024-08-26 11:40:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1724672460000|2024-08-26 11:41:00|||||||||4
1724672480000|2024-08-26 11:41:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|1
1724672490000|2024-08-26 11:41:30|||||||||2
1724672530000|2024-08-26 11:42:10|||||||||1
1724672540000|2024-08-26 11:42:20|||||||||14
1724672550000|2024-08-26 11:42:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|25
1724672560000|2024-08-26 11:42:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724672570000|2024-08-26 11:42:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724672580000|2024-08-26 11:43:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724672590000|2024-08-26 11:43:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|19
1724672600000|2024-08-26 11:43:20|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|17
1724672620000|2024-08-26 11:43:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1724672630000|2024-08-26 11:43:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724672650000|2024-08-26 11:44:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1724672670000|2024-08-26 11:44:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724672680000|2024-08-26 11:44:40|||||||||2
1724672700000|2024-08-26 11:45:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1724672720000|2024-08-26 11:45:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|5
1724672730000|2024-08-26 11:45:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724672740000|2024-08-26 11:45:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1724672750000|2024-08-26 11:45:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724672760000|2024-08-26 11:46:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724672780000|2024-08-26 11:46:20|724.5|723.5|724.8|723.8|724.9|723.9|724.5|723.5|3
1724672790000|2024-08-26 11:46:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724672810000|2024-08-26 11:46:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724672820000|2024-08-26 11:47:00|725|724|725|724|725.1|724.1|725|724|2
1724672830000|2024-08-26 11:47:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1724672840000|2024-08-26 11:47:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1724672850000|2024-08-26 11:47:30|725|724|725.1|724.1|725.1|724.1|725|724|3
1724672860000|2024-08-26 11:47:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1724672870000|2024-08-26 11:47:50|725|724|725.1|724.1|725.1|724.1|725|724|3
1724672880000|2024-08-26 11:48:00|725|724|725|724|725|724|725|724|2
1724672890000|2024-08-26 11:48:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724672900000|2024-08-26 11:48:20|||||||||2
1724672910000|2024-08-26 11:48:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1724672950000|2024-08-26 11:49:10|||||||||1
1724672970000|2024-08-26 11:49:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1724672980000|2024-08-26 11:49:40|725|724|725|724|725|724|724.9|723.9|1
1724672990000|2024-08-26 11:49:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1724673000000|2024-08-26 11:50:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724673010000|2024-08-26 11:50:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1724673050000|2024-08-26 11:50:50|725|724|725|724|725|724|725|724|7
1724673060000|2024-08-26 11:51:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1724673070000|2024-08-26 11:51:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724673080000|2024-08-26 11:51:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1724673090000|2024-08-26 11:51:30|725|724|725|724|725|724|725|724|1
1724673100000|2024-08-26 11:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|5
1724673120000|2024-08-26 11:52:00|725|724|725.1|724.1|725.1|724.1|725|724|7
1724673150000|2024-08-26 11:52:30|725|724|725|724|725|724|724.9|723.9|5
1724673160000|2024-08-26 11:52:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|2
1724673180000|2024-08-26 11:53:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1724673190000|2024-08-26 11:53:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1724673200000|2024-08-26 11:53:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1724673210000|2024-08-26 11:53:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1724673220000|2024-08-26 11:53:40|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|7
1724673230000|2024-08-26 11:53:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1724673240000|2024-08-26 11:54:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|1
1724673250000|2024-08-26 11:54:10|||||||||12
1724673270000|2024-08-26 11:54:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1724673280000|2024-08-26 11:54:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724673290000|2024-08-26 11:54:50|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|2
1724673300000|2024-08-26 11:55:00|724.1|723.1|724|723|724.3|723.3|723.9|722.9|38
1724673310000|2024-08-26 11:55:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1724673320000|2024-08-26 11:55:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724673330000|2024-08-26 11:55:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1724673340000|2024-08-26 11:55:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724673350000|2024-08-26 11:55:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1724673360000|2024-08-26 11:56:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|17
1724673370000|2024-08-26 11:56:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1724673380000|2024-08-26 11:56:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|4
1724673390000|2024-08-26 11:56:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1724673430000|2024-08-26 11:57:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1724673440000|2024-08-26 11:57:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1724673450000|2024-08-26 11:57:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1724673460000|2024-08-26 11:57:40|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|0
1724673470000|2024-08-26 11:57:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1724673490000|2024-08-26 11:58:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1724673500000|2024-08-26 11:58:20|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|0
1724673510000|2024-08-26 11:58:30|||||||||2
1724673530000|2024-08-26 11:58:50|||||||||1
1724673540000|2024-08-26 11:59:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724673550000|2024-08-26 11:59:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724673560000|2024-08-26 11:59:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1724673570000|2024-08-26 11:59:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724673580000|2024-08-26 11:59:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1724673590000|2024-08-26 11:59:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1724673600000|2024-08-26 12:00:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1724673610000|2024-08-26 12:00:10|724|723|724|723|724|723|724|723|0
1724673620000|2024-08-26 12:00:20|||||||||2
1724673630000|2024-08-26 12:00:30|723.9|722.9|724|723|724|723|723.9|722.9|1
1724673640000|2024-08-26 12:00:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1724673650000|2024-08-26 12:00:50|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1724673660000|2024-08-26 12:01:00|724|723|723.6|722.6|724|723|723.6|722.6|1
1724673670000|2024-08-26 12:01:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1724673680000|2024-08-26 12:01:20|723.6|722.6|724|723|724|723|723.6|722.6|0
1724673690000|2024-08-26 12:01:30|723.9|722.9|724|723|724.1|723.1|723.9|722.9|0
1724673700000|2024-08-26 12:01:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724673710000|2024-08-26 12:01:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1724673730000|2024-08-26 12:02:10|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|4
1724673740000|2024-08-26 12:02:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1724673750000|2024-08-26 12:02:30|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|1
1724673760000|2024-08-26 12:02:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1724673770000|2024-08-26 12:02:50|723|722|723|722|723.3|722.3|723|722|0
1724673780000|2024-08-26 12:03:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1724673790000|2024-08-26 12:03:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1724673800000|2024-08-26 12:03:20|722.9|721.9|723|722|723.1|722.1|722.9|721.9|1
1724673820000|2024-08-26 12:03:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1724673830000|2024-08-26 12:03:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724673840000|2024-08-26 12:04:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1724673850000|2024-08-26 12:04:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|4
1724673860000|2024-08-26 12:04:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1724673880000|2024-08-26 12:04:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1724673890000|2024-08-26 12:04:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724673910000|2024-08-26 12:05:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724673920000|2024-08-26 12:05:20|||||||||5
1724673950000|2024-08-26 12:05:50|||||||||4
1724673960000|2024-08-26 12:06:00|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|111
1724673970000|2024-08-26 12:06:10|722.9|721.9|723|722|723|722|722.9|721.9|5
1724673980000|2024-08-26 12:06:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1724674000000|2024-08-26 12:06:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1724674010000|2024-08-26 12:06:50|723.1|722.1|723|722|723.1|722.1|723|722|8
1724674020000|2024-08-26 12:07:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1724674030000|2024-08-26 12:07:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1724674040000|2024-08-26 12:07:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1724674050000|2024-08-26 12:07:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1724674060000|2024-08-26 12:07:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724674070000|2024-08-26 12:07:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1724674080000|2024-08-26 12:08:00|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|0
1724674090000|2024-08-26 12:08:10|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|9
1724674100000|2024-08-26 12:08:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|9
1724674110000|2024-08-26 12:08:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724674120000|2024-08-26 12:08:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1724674130000|2024-08-26 12:08:50|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|37
1724674140000|2024-08-26 12:09:00|723.1|722.1|723|722|723.1|722.1|723|722|0
1724674150000|2024-08-26 12:09:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724674170000|2024-08-26 12:09:30|||||||||4
1724674180000|2024-08-26 12:09:40|723|722|722.6|721.6|723|722|722.6|721.6|44
1724674190000|2024-08-26 12:09:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|4
1724674200000|2024-08-26 12:10:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1724674210000|2024-08-26 12:10:10|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|3
1724674220000|2024-08-26 12:10:20|723|722|723|722|723.1|722.1|722.9|721.9|9
1724674230000|2024-08-26 12:10:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724674240000|2024-08-26 12:10:40|723|722|723|722|723|722|723|722|1
1724674250000|2024-08-26 12:10:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724674260000|2024-08-26 12:11:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1724674270000|2024-08-26 12:11:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1724674280000|2024-08-26 12:11:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1724674320000|2024-08-26 12:12:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|8
1724674330000|2024-08-26 12:12:10|723|722|723.1|722.1|723.1|722.1|723|722|2
1724674350000|2024-08-26 12:12:30|||||||||9
1724674360000|2024-08-26 12:12:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|577
1724674370000|2024-08-26 12:12:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|25
1724674380000|2024-08-26 12:13:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1724674390000|2024-08-26 12:13:10|||||||||18
1724674400000|2024-08-26 12:13:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|34
1724674420000|2024-08-26 12:13:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1724674430000|2024-08-26 12:13:50|722.5|721.5|722.8|721.8|722.9|721.9|722.5|721.5|10
1724674440000|2024-08-26 12:14:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|4
1724674450000|2024-08-26 12:14:10|||||||||9
1724674460000|2024-08-26 12:14:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1724674470000|2024-08-26 12:14:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1724674490000|2024-08-26 12:14:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|9
1724674500000|2024-08-26 12:15:00|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|5
1724674510000|2024-08-26 12:15:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1724674540000|2024-08-26 12:15:40|||||||||4
1724674550000|2024-08-26 12:15:50|||||||||1
1724674560000|2024-08-26 12:16:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1724674570000|2024-08-26 12:16:10|722.1|721.1|721.4|720.4|722.1|721.1|721.4|720.4|6
1724674580000|2024-08-26 12:16:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1724674590000|2024-08-26 12:16:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1724674600000|2024-08-26 12:16:40|||||||||4
1724674620000|2024-08-26 12:17:00|||||||||1
1724674630000|2024-08-26 12:17:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|10
1724674640000|2024-08-26 12:17:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1724674650000|2024-08-26 12:17:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1724674660000|2024-08-26 12:17:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1724674670000|2024-08-26 12:17:50|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1724674680000|2024-08-26 12:18:00|721.9|720.9|722|721|722.1|721.1|721.8|720.8|27
1724674690000|2024-08-26 12:18:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1724674700000|2024-08-26 12:18:20|722|721|722.1|721.1|722.1|721.1|722|721|16
1724674710000|2024-08-26 12:18:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1724674720000|2024-08-26 12:18:40|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|2
1724674740000|2024-08-26 12:19:00|||||||||23
1724674750000|2024-08-26 12:19:10|||||||||9
1724674760000|2024-08-26 12:19:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1724674770000|2024-08-26 12:19:30|722|721|722.1|721.1|722.1|721.1|722|721|6
1724674780000|2024-08-26 12:19:40|722.3|721.3|722.1|721.1|722.3|721.3|721.9|720.9|4
1724674790000|2024-08-26 12:19:50|722|721|721.9|720.9|722.1|721.1|721.9|720.9|10
1724674800000|2024-08-26 12:20:00|722|721|722.1|721.1|722.1|721.1|722|721|14
1724674810000|2024-08-26 12:20:10|722|721|722|721|722|721|722|721|6
1724674820000|2024-08-26 12:20:20|722.1|721.1|722|721|722.1|721.1|722|721|4
1724674830000|2024-08-26 12:20:30|722.1|721.1|722|721|722.1|721.1|722|721|2
1724674840000|2024-08-26 12:20:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1724674850000|2024-08-26 12:20:50|||||||||2
1724674860000|2024-08-26 12:21:00|||||||||5
1724674870000|2024-08-26 12:21:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|30
1724674900000|2024-08-26 12:21:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1724674910000|2024-08-26 12:21:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1724674930000|2024-08-26 12:22:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1724674960000|2024-08-26 12:22:40|722|721|722.1|721.1|722.1|721.1|722|721|9
1724674990000|2024-08-26 12:23:10|||||||||1
1724675000000|2024-08-26 12:23:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|7
1724675010000|2024-08-26 12:23:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1724675020000|2024-08-26 12:23:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1724675030000|2024-08-26 12:23:50|||||||||2
1724675060000|2024-08-26 12:24:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|11
1724675070000|2024-08-26 12:24:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1724675080000|2024-08-26 12:24:40|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|3
1724675090000|2024-08-26 12:24:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1724675100000|2024-08-26 12:25:00|723|722|723.1|722.1|723.1|722.1|723|722|4
1724675110000|2024-08-26 12:25:10|723|722|723.1|722.1|723.1|722.1|723|722|1
1724675120000|2024-08-26 12:25:20|723|722|723|722|723.1|722.1|723|722|6
1724675130000|2024-08-26 12:25:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|0
1724675140000|2024-08-26 12:25:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724675150000|2024-08-26 12:25:50|||||||||1
1724675160000|2024-08-26 12:26:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1724675190000|2024-08-26 12:26:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|6
1724675200000|2024-08-26 12:26:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1724675210000|2024-08-26 12:26:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|52
1724675230000|2024-08-26 12:27:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|10
1724675250000|2024-08-26 12:27:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|4
1724675260000|2024-08-26 12:27:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1724675270000|2024-08-26 12:27:50|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|10
1724675280000|2024-08-26 12:28:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1724675290000|2024-08-26 12:28:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|15
1724675300000|2024-08-26 12:28:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|12
1724675310000|2024-08-26 12:28:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|9
1724675320000|2024-08-26 12:28:40|||||||||4
1724675340000|2024-08-26 12:29:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1724675350000|2024-08-26 12:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|2
1724675360000|2024-08-26 12:29:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|7
1724675370000|2024-08-26 12:29:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1724675380000|2024-08-26 12:29:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1724675390000|2024-08-26 12:29:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|6
1724675400000|2024-08-26 12:30:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1724675410000|2024-08-26 12:30:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1724675420000|2024-08-26 12:30:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1724675430000|2024-08-26 12:30:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1724675440000|2024-08-26 12:30:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724675460000|2024-08-26 12:31:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1724675470000|2024-08-26 12:31:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1724675480000|2024-08-26 12:31:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724675490000|2024-08-26 12:31:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724675500000|2024-08-26 12:31:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1724675510000|2024-08-26 12:31:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1724675540000|2024-08-26 12:32:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1724675550000|2024-08-26 12:32:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1724675560000|2024-08-26 12:32:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1724675570000|2024-08-26 12:32:50|||||||||5
1724675580000|2024-08-26 12:33:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1724675590000|2024-08-26 12:33:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724675600000|2024-08-26 12:33:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1724675610000|2024-08-26 12:33:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1724675620000|2024-08-26 12:33:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|8
1724675630000|2024-08-26 12:33:50|723|722|723|722|723.1|722.1|723|722|2
1724675640000|2024-08-26 12:34:00|722.9|721.9|723|722|723.1|722.1|722.9|721.9|1
1724675650000|2024-08-26 12:34:10|723.1|722.1|723|722|723.1|722.1|723|722|0
1724675660000|2024-08-26 12:34:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|10
1724675670000|2024-08-26 12:34:30|723|722|723|722|723|722|723|722|2
1724675680000|2024-08-26 12:34:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1724675720000|2024-08-26 12:35:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1724675730000|2024-08-26 12:35:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1724675750000|2024-08-26 12:35:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1724675760000|2024-08-26 12:36:00|723.3|722.3|723|722|723.3|722.3|723|722|2
1724675780000|2024-08-26 12:36:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724675800000|2024-08-26 12:36:40|723|722|723|722|723|722|723|722|1
1724675810000|2024-08-26 12:36:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1724675840000|2024-08-26 12:37:20|||||||||36
1724675850000|2024-08-26 12:37:30|723|722|722.9|721.9|723|722|722.9|721.9|265
1724675860000|2024-08-26 12:37:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1724675870000|2024-08-26 12:37:50|||||||||1
1724675880000|2024-08-26 12:38:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|6
1724675890000|2024-08-26 12:38:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724675900000|2024-08-26 12:38:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1724675940000|2024-08-26 12:39:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|7
1724675960000|2024-08-26 12:39:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1724675970000|2024-08-26 12:39:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1724675980000|2024-08-26 12:39:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724676020000|2024-08-26 12:40:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1724676050000|2024-08-26 12:40:50|||||||||4
1724676060000|2024-08-26 12:41:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1724676070000|2024-08-26 12:41:10|||||||||5
1724676080000|2024-08-26 12:41:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1724676090000|2024-08-26 12:41:30|723|722|722.9|721.9|723|722|722.9|721.9|1
1724676100000|2024-08-26 12:41:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1724676110000|2024-08-26 12:41:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|42
1724676120000|2024-08-26 12:42:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1724676130000|2024-08-26 12:42:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1724676150000|2024-08-26 12:42:30|723|722|722.9|721.9|723|722|722.9|721.9|3
1724676160000|2024-08-26 12:42:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1724676170000|2024-08-26 12:42:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1724676180000|2024-08-26 12:43:00|||||||||7
1724676200000|2024-08-26 12:43:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1724676210000|2024-08-26 12:43:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1724676220000|2024-08-26 12:43:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1724676230000|2024-08-26 12:43:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724676250000|2024-08-26 12:44:10|||||||||1
1724676280000|2024-08-26 12:44:40|||||||||1
1724676290000|2024-08-26 12:44:50|||||||||3
1724676300000|2024-08-26 12:45:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|5
1724676310000|2024-08-26 12:45:10|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|1
1724676320000|2024-08-26 12:45:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1724676330000|2024-08-26 12:45:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1724676350000|2024-08-26 12:45:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1724676380000|2024-08-26 12:46:20|722.9|721.9|723|722|723|722|722.9|721.9|4
1724676390000|2024-08-26 12:46:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724676410000|2024-08-26 12:46:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|6
1724676420000|2024-08-26 12:47:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1724676430000|2024-08-26 12:47:10|723|722|723|722|723|722|722.9|721.9|0
1724676440000|2024-08-26 12:47:20|722.9|721.9|723|722|723.1|722.1|722.9|721.9|0
1724676450000|2024-08-26 12:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724676460000|2024-08-26 12:47:40|||||||||6
1724676470000|2024-08-26 12:47:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1724676490000|2024-08-26 12:48:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1724676500000|2024-08-26 12:48:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|49
1724676510000|2024-08-26 12:48:30|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|9
1724676520000|2024-08-26 12:48:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|18
1724676530000|2024-08-26 12:48:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|323
1724676540000|2024-08-26 12:49:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1724676550000|2024-08-26 12:49:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|12
1724676560000|2024-08-26 12:49:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1724676570000|2024-08-26 12:49:30|||||||||10
1724676590000|2024-08-26 12:49:50|||||||||3
1724676600000|2024-08-26 12:50:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|14
1724676610000|2024-08-26 12:50:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|3
1724676620000|2024-08-26 12:50:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1724676640000|2024-08-26 12:50:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1724676650000|2024-08-26 12:50:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|10
1724676660000|2024-08-26 12:51:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|3
1724676680000|2024-08-26 12:51:20|||||||||2
1724676690000|2024-08-26 12:51:30|724|723|723.8|722.8|724|723|723.8|722.8|2
1724676710000|2024-08-26 12:51:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724676720000|2024-08-26 12:52:00|||||||||4
1724676750000|2024-08-26 12:52:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1724676760000|2024-08-26 12:52:40|723.8|722.8|724.1|723.1|724.4|723.4|723.6|722.6|13
1724676780000|2024-08-26 12:53:00|||||||||2
1724676790000|2024-08-26 12:53:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1724676810000|2024-08-26 12:53:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|14
1724676820000|2024-08-26 12:53:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724676830000|2024-08-26 12:53:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1724676840000|2024-08-26 12:54:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1724676850000|2024-08-26 12:54:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1724676860000|2024-08-26 12:54:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724676870000|2024-08-26 12:54:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724676880000|2024-08-26 12:54:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|10
1724676890000|2024-08-26 12:54:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1724676900000|2024-08-26 12:55:00|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|10
1724676910000|2024-08-26 12:55:10|724.4|723.4|724|723|724.4|723.4|724|723|3
1724676920000|2024-08-26 12:55:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|71
1724676980000|2024-08-26 12:56:20|||||||||2
1724676990000|2024-08-26 12:56:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|11
1724677000000|2024-08-26 12:56:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|5
1724677010000|2024-08-26 12:56:50|724.4|723.4|724.5|723.5|724.6|723.6|724.3|723.3|16
1724677020000|2024-08-26 12:57:00|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1724677030000|2024-08-26 12:57:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724677070000|2024-08-26 12:57:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1724677080000|2024-08-26 12:58:00|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|18
1724677130000|2024-08-26 12:58:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|14
1724677150000|2024-08-26 12:59:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1724677160000|2024-08-26 12:59:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724677180000|2024-08-26 12:59:40|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|8
1724677190000|2024-08-26 12:59:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|2
1724677200000|2024-08-26 13:00:00|724.5|723.5|724.3|723.3|724.6|723.6|724.1|723.1|15
1724677210000|2024-08-26 13:00:10|724.1|723.1|724.1|723.1|724.3|723.3|724|723|3
1724677220000|2024-08-26 13:00:20|724|723|724.3|723.3|724.3|723.3|724|723|0
1724677230000|2024-08-26 13:00:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|0
1724677240000|2024-08-26 13:00:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724677250000|2024-08-26 13:00:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|1
1724677260000|2024-08-26 13:01:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|11
1724677270000|2024-08-26 13:01:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724677280000|2024-08-26 13:01:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724677290000|2024-08-26 13:01:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|15
1724677300000|2024-08-26 13:01:40|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|0
1724677310000|2024-08-26 13:01:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|18
1724677320000|2024-08-26 13:02:00|724.9|723.9|724.8|723.8|725|724|724.8|723.8|4
1724677330000|2024-08-26 13:02:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724677340000|2024-08-26 13:02:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1724677350000|2024-08-26 13:02:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724677360000|2024-08-26 13:02:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1724677370000|2024-08-26 13:02:50|725|724|724.8|723.8|725|724|724.8|723.8|10
1724677380000|2024-08-26 13:03:00|724.6|723.6|724.9|723.9|725|724|724.6|723.6|54
1724677390000|2024-08-26 13:03:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|11
1724677400000|2024-08-26 13:03:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724677410000|2024-08-26 13:03:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1724677420000|2024-08-26 13:03:40|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|0
1724677430000|2024-08-26 13:03:50|724.8|723.8|725.1|724.1|725.1|724.1|724.8|723.8|0
1724677440000|2024-08-26 13:04:00|725|724|724.9|723.9|725|724|724.9|723.9|9
1724677460000|2024-08-26 13:04:20|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|4
1724677470000|2024-08-26 13:04:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724677480000|2024-08-26 13:04:40|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|8
1724677500000|2024-08-26 13:05:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724677510000|2024-08-26 13:05:10|725|724|725.1|724.1|725.1|724.1|725|724|1
1724677530000|2024-08-26 13:05:30|725|724|725.1|724.1|725.1|724.1|725|724|5
1724677540000|2024-08-26 13:05:40|725|724|725|724|725.1|724.1|725|724|0
1724677550000|2024-08-26 13:05:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1724677560000|2024-08-26 13:06:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724677570000|2024-08-26 13:06:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1724677580000|2024-08-26 13:06:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|2
1724677590000|2024-08-26 13:06:30|725|724|724.9|723.9|725.1|724.1|724.9|723.9|8
1724677610000|2024-08-26 13:06:50|725|724|724.9|723.9|725|724|724.9|723.9|1
1724677630000|2024-08-26 13:07:10|725|724|724.9|723.9|725|724|724.6|723.6|3
1724677650000|2024-08-26 13:07:30|725|724|725|724|725|724|725|724|1
1724677660000|2024-08-26 13:07:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724677670000|2024-08-26 13:07:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724677680000|2024-08-26 13:08:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1724677690000|2024-08-26 13:08:10|||||||||149
1724677700000|2024-08-26 13:08:20|||||||||10
1724677710000|2024-08-26 13:08:30|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|10
1724677720000|2024-08-26 13:08:40|||||||||14
1724677730000|2024-08-26 13:08:50|725.6|724.6|725.5|724.5|725.9|724.9|725.5|724.5|73
1724677740000|2024-08-26 13:09:00|725.4|724.4|725.1|724.1|725.5|724.5|725.1|724.1|15
1724677750000|2024-08-26 13:09:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724677760000|2024-08-26 13:09:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724677770000|2024-08-26 13:09:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724677790000|2024-08-26 13:09:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1724677800000|2024-08-26 13:10:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|2
1724677810000|2024-08-26 13:10:10|725.3|724.3|725.5|724.5|725.5|724.5|725.3|724.3|0
1724677820000|2024-08-26 13:10:20|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|0
1724677830000|2024-08-26 13:10:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724677840000|2024-08-26 13:10:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1724677860000|2024-08-26 13:11:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1724677870000|2024-08-26 13:11:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1724677880000|2024-08-26 13:11:20|||||||||2
1724677890000|2024-08-26 13:11:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1724677900000|2024-08-26 13:11:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724677910000|2024-08-26 13:11:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724677930000|2024-08-26 13:12:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1724677940000|2024-08-26 13:12:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1724677950000|2024-08-26 13:12:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724677960000|2024-08-26 13:12:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|7
1724677970000|2024-08-26 13:12:50|726|725|725.8|724.8|726|725|725.6|724.6|43
1724677990000|2024-08-26 13:13:10|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|0
1724678000000|2024-08-26 13:13:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1724678010000|2024-08-26 13:13:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|4
1724678020000|2024-08-26 13:13:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724678030000|2024-08-26 13:13:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724678040000|2024-08-26 13:14:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|0
1724678080000|2024-08-26 13:14:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724678090000|2024-08-26 13:14:50|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|5
1724678100000|2024-08-26 13:15:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1724678110000|2024-08-26 13:15:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1724678120000|2024-08-26 13:15:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|5
1724678130000|2024-08-26 13:15:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1724678140000|2024-08-26 13:15:40|725.1|724.1|725|724|725.3|724.3|725|724|2
1724678150000|2024-08-26 13:15:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1724678160000|2024-08-26 13:16:00|725|724|725.1|724.1|725.3|724.3|725|724|15
1724678170000|2024-08-26 13:16:10|725.3|724.3|725|724|725.3|724.3|725|724|2
1724678180000|2024-08-26 13:16:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1724678190000|2024-08-26 13:16:30|725.1|724.1|725|724|725.1|724.1|725|724|21
1724678200000|2024-08-26 13:16:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724678210000|2024-08-26 13:16:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1724678220000|2024-08-26 13:17:00|725|724|724.6|723.6|725|724|724.6|723.6|7
1724678230000|2024-08-26 13:17:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724678240000|2024-08-26 13:17:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724678250000|2024-08-26 13:17:30|725|724|725|724|725|724|725|724|0
1724678260000|2024-08-26 13:17:40|||||||||5
1724678270000|2024-08-26 13:17:50|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|2
1724678280000|2024-08-26 13:18:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|11
1724678290000|2024-08-26 13:18:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1724678300000|2024-08-26 13:18:20|725|724|724.8|723.8|725|724|724.8|723.8|56
1724678310000|2024-08-26 13:18:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|1
1724678330000|2024-08-26 13:18:50|||||||||1
1724678340000|2024-08-26 13:19:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|20
1724678360000|2024-08-26 13:19:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|57
1724678370000|2024-08-26 13:19:30|725|724|724.9|723.9|725|724|724.9|723.9|1
1724678380000|2024-08-26 13:19:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1724678390000|2024-08-26 13:19:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|53
1724678400000|2024-08-26 13:20:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1724678410000|2024-08-26 13:20:10|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|7
1724678420000|2024-08-26 13:20:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724678440000|2024-08-26 13:20:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724678450000|2024-08-26 13:20:50|||||||||15
1724678460000|2024-08-26 13:21:00|726|725|725.9|724.9|726|725|725.9|724.9|2
1724678470000|2024-08-26 13:21:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1724678480000|2024-08-26 13:21:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|59
1724678490000|2024-08-26 13:21:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724678500000|2024-08-26 13:21:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724678510000|2024-08-26 13:21:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724678520000|2024-08-26 13:22:00|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|17
1724678530000|2024-08-26 13:22:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|1
1724678540000|2024-08-26 13:22:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1724678550000|2024-08-26 13:22:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1724678560000|2024-08-26 13:22:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|104
1724678570000|2024-08-26 13:22:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724678590000|2024-08-26 13:23:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|17
1724678610000|2024-08-26 13:23:30|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1724678630000|2024-08-26 13:23:50|726|725|726|725|726|725|726|725|0
1724678640000|2024-08-26 13:24:00|725.9|724.9|726|725|726.1|725.1|725.9|724.9|0
1724678650000|2024-08-26 13:24:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724678660000|2024-08-26 13:24:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|0
1724678680000|2024-08-26 13:24:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|8
1724678700000|2024-08-26 13:25:00|||||||||3
1724678720000|2024-08-26 13:25:20|726|725|725.9|724.9|726|725|725.9|724.9|7
1724678750000|2024-08-26 13:25:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|7
1724678760000|2024-08-26 13:26:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|10
1724678770000|2024-08-26 13:26:10|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|2
1724678780000|2024-08-26 13:26:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|7
1724678790000|2024-08-26 13:26:30|725.9|724.9|726|725|726.1|725.1|725.9|724.9|1
1724678800000|2024-08-26 13:26:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724678810000|2024-08-26 13:26:50|726|725|726|725|726.1|725.1|725.9|724.9|1
1724678830000|2024-08-26 13:27:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1724678840000|2024-08-26 13:27:20|||||||||2
1724678850000|2024-08-26 13:27:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1724678860000|2024-08-26 13:27:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1724678870000|2024-08-26 13:27:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|12
1724678880000|2024-08-26 13:28:00|726|725|725.9|724.9|726|725|725.9|724.9|9
1724678890000|2024-08-26 13:28:10|726|725|726.1|725.1|726.1|725.1|726|725|1
1724678900000|2024-08-26 13:28:20|726|725|725.9|724.9|726|725|725.9|724.9|1
1724678930000|2024-08-26 13:28:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|38
1724678940000|2024-08-26 13:29:00|||||||||26
1724678950000|2024-08-26 13:29:10|||||||||6
1724678960000|2024-08-26 13:29:20|||||||||46
1724678970000|2024-08-26 13:29:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724678980000|2024-08-26 13:29:40|726|725|726|725|726|725|725.9|724.9|6
1724678990000|2024-08-26 13:29:50|725.9|724.9|726|725|726|725|725.9|724.9|0
1724679000000|2024-08-26 13:30:00|726.1|725.1|726|725|726.1|725.1|725.9|724.9|46
1724679010000|2024-08-26 13:30:10|726.1|725.1|726.4|725.4|726.4|725.4|725.9|724.9|6
1724679020000|2024-08-26 13:30:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|24
1724679030000|2024-08-26 13:30:30|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|6
1724679040000|2024-08-26 13:30:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1724679050000|2024-08-26 13:30:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724679060000|2024-08-26 13:31:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|10
1724679070000|2024-08-26 13:31:10|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|1
1724679080000|2024-08-26 13:31:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1724679090000|2024-08-26 13:31:30|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|91
1724679100000|2024-08-26 13:31:40|726.8|725.8|726.4|725.4|726.9|725.9|726.4|725.4|1
1724679110000|2024-08-26 13:31:50|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|6
1724679120000|2024-08-26 13:32:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724679130000|2024-08-26 13:32:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724679140000|2024-08-26 13:32:20|726|725|726|725|726|725|725.9|724.9|1
1724679150000|2024-08-26 13:32:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|3
1724679160000|2024-08-26 13:32:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1724679170000|2024-08-26 13:32:50|||||||||1
1724679180000|2024-08-26 13:33:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1724679190000|2024-08-26 13:33:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1724679200000|2024-08-26 13:33:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|2
1724679210000|2024-08-26 13:33:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1724679220000|2024-08-26 13:33:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1724679230000|2024-08-26 13:33:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|3
1724679240000|2024-08-26 13:34:00|||||||||2
1724679250000|2024-08-26 13:34:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1724679260000|2024-08-26 13:34:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|29
1724679270000|2024-08-26 13:34:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724679280000|2024-08-26 13:34:40|726.5|725.5|726.3|725.3|726.5|725.5|726.1|725.1|4
1724679290000|2024-08-26 13:34:50|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1724679300000|2024-08-26 13:35:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|50
1724679310000|2024-08-26 13:35:10|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|3
1724679320000|2024-08-26 13:35:20|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|1
1724679330000|2024-08-26 13:35:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1724679340000|2024-08-26 13:35:40|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|9
1724679350000|2024-08-26 13:35:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|3
1724679360000|2024-08-26 13:36:00|726.1|725.1|726.1|725.1|726.3|725.3|725.9|724.9|25
1724679370000|2024-08-26 13:36:10|726|725|726.5|725.5|726.5|725.5|726|725|5
1724679380000|2024-08-26 13:36:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1724679390000|2024-08-26 13:36:30|||||||||1
1724679400000|2024-08-26 13:36:40|||||||||8
1724679410000|2024-08-26 13:36:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|7
1724679420000|2024-08-26 13:37:00|726.8|725.8|726.6|725.6|726.8|725.8|726.5|725.5|3
1724679430000|2024-08-26 13:37:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1724679440000|2024-08-26 13:37:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|4
1724679450000|2024-08-26 13:37:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1724679460000|2024-08-26 13:37:40|||||||||2
1724679470000|2024-08-26 13:37:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1724679480000|2024-08-26 13:38:00|||||||||2
1724679490000|2024-08-26 13:38:10|||||||||2
1724679500000|2024-08-26 13:38:20|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|2
1724679510000|2024-08-26 13:38:30|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|2
1724679520000|2024-08-26 13:38:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|47
1724679530000|2024-08-26 13:38:50|726.9|725.9|727|726|727|726|726.9|725.9|15
1724679540000|2024-08-26 13:39:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|2
1724679550000|2024-08-26 13:39:10|||||||||4
1724679560000|2024-08-26 13:39:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1724679570000|2024-08-26 13:39:30|||||||||26
1724679580000|2024-08-26 13:39:40|||||||||15
1724679590000|2024-08-26 13:39:50|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|14
1724679600000|2024-08-26 13:40:00|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1724679610000|2024-08-26 13:40:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|6
1724679620000|2024-08-26 13:40:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1724679630000|2024-08-26 13:40:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|1
1724679640000|2024-08-26 13:40:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|3
1724679650000|2024-08-26 13:40:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|2
1724679660000|2024-08-26 13:41:00|727|726|727.1|726.1|727.1|726.1|726.9|725.9|24
1724679670000|2024-08-26 13:41:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|1
1724679680000|2024-08-26 13:41:20|727|726|727|726|727.1|726.1|727|726|0
1724679690000|2024-08-26 13:41:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|0
1724679700000|2024-08-26 13:41:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|121
1724679720000|2024-08-26 13:42:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|135
1724679730000|2024-08-26 13:42:10|||||||||1
1724679740000|2024-08-26 13:42:20|||||||||6
1724679750000|2024-08-26 13:42:30|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|34
1724679760000|2024-08-26 13:42:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1724679770000|2024-08-26 13:42:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|3
1724679780000|2024-08-26 13:43:00|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|4
1724679790000|2024-08-26 13:43:10|||||||||2
1724679800000|2024-08-26 13:43:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|3
1724679820000|2024-08-26 13:43:40|||||||||1
1724679830000|2024-08-26 13:43:50|||||||||25
1724679840000|2024-08-26 13:44:00|728|727|728|727|728.1|727.1|727.9|726.9|35
1724679850000|2024-08-26 13:44:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|17
1724679860000|2024-08-26 13:44:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|14
1724679870000|2024-08-26 13:44:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|99
1724679880000|2024-08-26 13:44:40|728|727|728.1|727.1|728.4|727.4|728|727|40
1724679900000|2024-08-26 13:45:00|728|727|728.1|727.1|728.1|727.1|728|727|20
1724679910000|2024-08-26 13:45:10|||||||||5
1724679920000|2024-08-26 13:45:20|728|727|728.1|727.1|728.1|727.1|728|727|8
1724679930000|2024-08-26 13:45:30|728|727|728|727|728|727|728|727|5
1724679940000|2024-08-26 13:45:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|3
1724679960000|2024-08-26 13:46:00|728|727|727.9|726.9|728|727|727.9|726.9|4
1724679980000|2024-08-26 13:46:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1724679990000|2024-08-26 13:46:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1724680000000|2024-08-26 13:46:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|9
1724680010000|2024-08-26 13:46:50|||||||||3
1724680020000|2024-08-26 13:47:00|728|727|728.1|727.1|728.1|727.1|728|727|3
1724680040000|2024-08-26 13:47:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|43
1724680050000|2024-08-26 13:47:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1724680060000|2024-08-26 13:47:40|728|727|727.9|726.9|728|727|727.9|726.9|2
1724680070000|2024-08-26 13:47:50|728|727|728|727|728|727|728|727|3
1724680080000|2024-08-26 13:48:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|13
1724680090000|2024-08-26 13:48:10|||||||||8
1724680100000|2024-08-26 13:48:20|||||||||25
1724680110000|2024-08-26 13:48:30|||||||||5
1724680120000|2024-08-26 13:48:40|||||||||34
1724680130000|2024-08-26 13:48:50|||||||||4
1724680140000|2024-08-26 13:49:00|||||||||5
1724680150000|2024-08-26 13:49:10|||||||||66
1724680160000|2024-08-26 13:49:20|||||||||4
1724680170000|2024-08-26 13:49:30|||||||||1
1724680180000|2024-08-26 13:49:40|||||||||2
1724680190000|2024-08-26 13:49:50|||||||||4
1724680200000|2024-08-26 13:50:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|30
1724680220000|2024-08-26 13:50:20|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|4
1724680230000|2024-08-26 13:50:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|5
1724680240000|2024-08-26 13:50:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1724680250000|2024-08-26 13:50:50|||||||||1
1724680260000|2024-08-26 13:51:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|3
1724680270000|2024-08-26 13:51:10|728|727|728|727|728|727|727.9|726.9|1
1724680280000|2024-08-26 13:51:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|2
1724680300000|2024-08-26 13:51:40|||||||||2
1724680310000|2024-08-26 13:51:50|728|727|728|727|728.1|727.1|728|727|12
1724680320000|2024-08-26 13:52:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724680330000|2024-08-26 13:52:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1724680340000|2024-08-26 13:52:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1724680350000|2024-08-26 13:52:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1724680360000|2024-08-26 13:52:40|728|727|727.9|726.9|728|727|727.9|726.9|16
1724680370000|2024-08-26 13:52:50|728|727|728|727|728|727|728|727|0
1724680380000|2024-08-26 13:53:00|727.9|726.9|728|727|728|727|727.9|726.9|2
1724680390000|2024-08-26 13:53:10|728.1|727.1|728|727|728.1|727.1|728|727|1
1724680400000|2024-08-26 13:53:20|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|10
1724680410000|2024-08-26 13:53:30|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|7
1724680420000|2024-08-26 13:53:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|2
1724680430000|2024-08-26 13:53:50|||||||||21
1724680440000|2024-08-26 13:54:00|||||||||1
1724680450000|2024-08-26 13:54:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|126
1724680460000|2024-08-26 13:54:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724680470000|2024-08-26 13:54:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|4
1724680480000|2024-08-26 13:54:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724680490000|2024-08-26 13:54:50|||||||||1
1724680500000|2024-08-26 13:55:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|32
1724680510000|2024-08-26 13:55:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|11
1724680520000|2024-08-26 13:55:20|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|26
1724680530000|2024-08-26 13:55:30|||||||||2
1724680540000|2024-08-26 13:55:40|||||||||1
1724680550000|2024-08-26 13:55:50|||||||||48
1724680560000|2024-08-26 13:56:00|||||||||2
1724680570000|2024-08-26 13:56:10|||||||||11
1724680580000|2024-08-26 13:56:20|||||||||3
1724680590000|2024-08-26 13:56:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1724680600000|2024-08-26 13:56:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|5
1724680610000|2024-08-26 13:56:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1724680620000|2024-08-26 13:57:00|727.5|726.5|727.9|726.9|727.9|726.9|727.5|726.5|12
1724680630000|2024-08-26 13:57:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|10
1724680640000|2024-08-26 13:57:20|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|2
1724680650000|2024-08-26 13:57:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1724680660000|2024-08-26 13:57:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|13
1724680670000|2024-08-26 13:57:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1724680680000|2024-08-26 13:58:00|||||||||7
1724680690000|2024-08-26 13:58:10|||||||||2
1724680700000|2024-08-26 13:58:20|728|727|728.1|727.1|728.1|727.1|728|727|7
1724680710000|2024-08-26 13:58:30|728|727|728.1|727.1|728.1|727.1|728|727|9
1724680720000|2024-08-26 13:58:40|||||||||1
1724680730000|2024-08-26 13:58:50|728|727|727.9|726.9|728|727|727.9|726.9|2
1724680740000|2024-08-26 13:59:00|727.8|726.8|728|727|728|727|727.8|726.8|2
1724680760000|2024-08-26 13:59:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1724680770000|2024-08-26 13:59:30|728|727|727.9|726.9|728|727|727.9|726.9|3
1724680780000|2024-08-26 13:59:40|728|727|728.1|727.1|728.1|727.1|728|727|9
1724680790000|2024-08-26 13:59:50|||||||||20
1724680800000|2024-08-26 14:00:00|727.9|726.9|728.1|727.1|728.1|727.1|727.8|726.8|48
1724680810000|2024-08-26 14:00:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1724680820000|2024-08-26 14:00:20|728|727|728.1|727.1|728.1|727.1|728|727|1
1724680830000|2024-08-26 14:00:30|728|727|728|727|728|727|728|727|1
1724680850000|2024-08-26 14:00:50|727.9|726.9|728|727|728.1|727.1|727.9|726.9|16
1724680860000|2024-08-26 14:01:00|727.9|726.9|728|727|728.1|727.1|727.9|726.9|52
1724680870000|2024-08-26 14:01:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|1
1724680890000|2024-08-26 14:01:30|728|727|728|727|728.1|727.1|728|727|4
1724680900000|2024-08-26 14:01:40|728.1|727.1|728|727|728.1|727.1|728|727|1
1724680910000|2024-08-26 14:01:50|728.1|727.1|728|727|728.1|727.1|728|727|3
1724680920000|2024-08-26 14:02:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1724680930000|2024-08-26 14:02:10|||||||||1
1724680940000|2024-08-26 14:02:20|||||||||1
1724680950000|2024-08-26 14:02:30|728|727|728|727|728|727|728|727|7
1724680960000|2024-08-26 14:02:40|728.1|727.1|728|727|728.1|727.1|728|727|0
1724680980000|2024-08-26 14:03:00|728.1|727.1|728.1|727.1|728.1|727.1|728|727|2
1724680990000|2024-08-26 14:03:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|168
1724681010000|2024-08-26 14:03:30|||||||||1
1724681020000|2024-08-26 14:03:40|||||||||1
1724681030000|2024-08-26 14:03:50|||||||||2
1724681040000|2024-08-26 14:04:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|137
1724681050000|2024-08-26 14:04:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1724681060000|2024-08-26 14:04:20|||||||||1
1724681070000|2024-08-26 14:04:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|45
1724681080000|2024-08-26 14:04:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1724681090000|2024-08-26 14:04:50|727.8|726.8|727.9|726.9|728.1|727.1|727.8|726.8|228
1724681100000|2024-08-26 14:05:00|728|727|727.9|726.9|728|727|727.9|726.9|48
1724681110000|2024-08-26 14:05:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1724681120000|2024-08-26 14:05:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1724681130000|2024-08-26 14:05:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|8
1724681140000|2024-08-26 14:05:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|233
1724681160000|2024-08-26 14:06:00|727.6|726.6|727.4|726.4|727.8|726.8|727.4|726.4|18
1724681170000|2024-08-26 14:06:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|12
1724681180000|2024-08-26 14:06:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1724681190000|2024-08-26 14:06:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|6
1724681200000|2024-08-26 14:06:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|6
1724681210000|2024-08-26 14:06:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|9
1724681220000|2024-08-26 14:07:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1724681250000|2024-08-26 14:07:30|||||||||1
1724681260000|2024-08-26 14:07:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1724681270000|2024-08-26 14:07:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1724681280000|2024-08-26 14:08:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1724681290000|2024-08-26 14:08:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|0
1724681300000|2024-08-26 14:08:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1
1724681310000|2024-08-26 14:08:30|||||||||2
1724681320000|2024-08-26 14:08:40|728|727|728|727|728|727|728|727|0
1724681330000|2024-08-26 14:08:50|727.9|726.9|727.9|726.9|728|727|727.9|726.9|2
1724681340000|2024-08-26 14:09:00|728|727|727.9|726.9|728|727|727.9|726.9|1
1724681350000|2024-08-26 14:09:10|728|727|728.1|727.1|728.1|727.1|728|727|1
1724681360000|2024-08-26 14:09:20|||||||||1
1724681370000|2024-08-26 14:09:30|728|727|728|727|728|727|728|727|6
1724681380000|2024-08-26 14:09:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724681390000|2024-08-26 14:09:50|||||||||1
1724681400000|2024-08-26 14:10:00|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|16
1724681410000|2024-08-26 14:10:10|728|727|728.1|727.1|728.1|727.1|728|727|21
1724681420000|2024-08-26 14:10:20|728|727|728|727|728.1|727.1|727.9|726.9|0
1724681430000|2024-08-26 14:10:30|728.1|727.1|728|727|728.1|727.1|728|727|6
1724681440000|2024-08-26 14:10:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|9
1724681450000|2024-08-26 14:10:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1724681460000|2024-08-26 14:11:00|728|727|728.3|727.3|728.3|727.3|727.9|726.9|13
1724681470000|2024-08-26 14:11:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1724681480000|2024-08-26 14:11:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|13
1724681490000|2024-08-26 14:11:30|||||||||6
1724681500000|2024-08-26 14:11:40|||||||||2
1724681520000|2024-08-26 14:12:00|||||||||1
1724681530000|2024-08-26 14:12:10|||||||||1
1724681540000|2024-08-26 14:12:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|10
1724681550000|2024-08-26 14:12:30|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|1
1724681560000|2024-08-26 14:12:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|6
1724681570000|2024-08-26 14:12:50|||||||||1
1724681580000|2024-08-26 14:13:00|728|727|727.9|726.9|728|727|727.9|726.9|4
1724681590000|2024-08-26 14:13:10|||||||||45
1724681600000|2024-08-26 14:13:20|728|727|728|727|728|727|728|727|20
1724681610000|2024-08-26 14:13:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1724681620000|2024-08-26 14:13:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1724681630000|2024-08-26 14:13:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|63
1724681640000|2024-08-26 14:14:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|15
1724681650000|2024-08-26 14:14:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724681660000|2024-08-26 14:14:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1724681680000|2024-08-26 14:14:40|||||||||11
1724681710000|2024-08-26 14:15:10|||||||||1
1724681720000|2024-08-26 14:15:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1724681740000|2024-08-26 14:15:40|||||||||1
1724681750000|2024-08-26 14:15:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|4
1724681760000|2024-08-26 14:16:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|11
1724681770000|2024-08-26 14:16:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1724681780000|2024-08-26 14:16:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724681790000|2024-08-26 14:16:30|||||||||1
1724681820000|2024-08-26 14:17:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1724681830000|2024-08-26 14:17:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|4
1724681840000|2024-08-26 14:17:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1724681850000|2024-08-26 14:17:30|||||||||1
1724681860000|2024-08-26 14:17:40|||||||||1
1724681870000|2024-08-26 14:17:50|||||||||5
1724681880000|2024-08-26 14:18:00|729|728|729|728|729|728|729|728|22
1724681890000|2024-08-26 14:18:10|728.9|727.9|728.4|727.4|728.9|727.9|728.4|727.4|10
1724681900000|2024-08-26 14:18:20|728.3|727.3|728|727|728.3|727.3|727.9|726.9|19
1724681910000|2024-08-26 14:18:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1724681920000|2024-08-26 14:18:40|728|727|728|727|728|727|727.9|726.9|1
1724681930000|2024-08-26 14:18:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|3
1724681940000|2024-08-26 14:19:00|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|1
1724681950000|2024-08-26 14:19:10|728|727|728.1|727.1|728.1|727.1|728|727|1
1724681960000|2024-08-26 14:19:20|728|727|727.8|726.8|728|727|727.8|726.8|1
1724681970000|2024-08-26 14:19:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724681980000|2024-08-26 14:19:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|28
1724681990000|2024-08-26 14:19:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724682000000|2024-08-26 14:20:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|6
1724682010000|2024-08-26 14:20:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|14
1724682020000|2024-08-26 14:20:20|727|726|726.9|725.9|727|726|726.9|725.9|5
1724682030000|2024-08-26 14:20:30|727|726|727.1|726.1|727.1|726.1|727|726|5
1724682040000|2024-08-26 14:20:40|727|726|727|726|727.1|726.1|727|726|4
1724682050000|2024-08-26 14:20:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724682060000|2024-08-26 14:21:00|727|726|726.9|725.9|727|726|726.9|725.9|9
1724682070000|2024-08-26 14:21:10|727|726|726.9|725.9|727|726|726.8|725.8|0
1724682080000|2024-08-26 14:21:20|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|5
1724682090000|2024-08-26 14:21:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724682100000|2024-08-26 14:21:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724682110000|2024-08-26 14:21:50|||||||||44
1724682120000|2024-08-26 14:22:00|||||||||6
1724682130000|2024-08-26 14:22:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1724682140000|2024-08-26 14:22:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1724682160000|2024-08-26 14:22:40|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|2
1724682170000|2024-08-26 14:22:50|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|3
1724682180000|2024-08-26 14:23:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|30
1724682190000|2024-08-26 14:23:10|726.5|725.5|726.1|725.1|726.6|725.6|726.1|725.1|19
1724682200000|2024-08-26 14:23:20|726|725|725.9|724.9|726|725|725.9|724.9|21
1724682210000|2024-08-26 14:23:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1724682220000|2024-08-26 14:23:40|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|3
1724682230000|2024-08-26 14:23:50|725.4|724.4|725.3|724.3|725.6|724.6|725.3|724.3|5
1724682240000|2024-08-26 14:24:00|725.4|724.4|725.6|724.6|725.8|724.8|725.4|724.4|54
1724682250000|2024-08-26 14:24:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1724682260000|2024-08-26 14:24:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1724682270000|2024-08-26 14:24:30|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|3
1724682280000|2024-08-26 14:24:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|154
1724682290000|2024-08-26 14:24:50|725.3|724.3|725.4|724.4|725.5|724.5|725.3|724.3|2
1724682300000|2024-08-26 14:25:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1724682310000|2024-08-26 14:25:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|5
1724682320000|2024-08-26 14:25:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|2
1724682330000|2024-08-26 14:25:30|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|18
1724682340000|2024-08-26 14:25:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724682350000|2024-08-26 14:25:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1724682360000|2024-08-26 14:26:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1724682370000|2024-08-26 14:26:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724682380000|2024-08-26 14:26:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|6
1724682390000|2024-08-26 14:26:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|29
1724682400000|2024-08-26 14:26:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|10
1724682410000|2024-08-26 14:26:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1724682420000|2024-08-26 14:27:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1724682440000|2024-08-26 14:27:20|725.8|724.8|726|725|726|725|725.8|724.8|2
1724682450000|2024-08-26 14:27:30|726.1|725.1|726.4|725.4|726.4|725.4|726|725|2
1724682470000|2024-08-26 14:27:50|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|22
1724682480000|2024-08-26 14:28:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|6
1724682500000|2024-08-26 14:28:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|17
1724682510000|2024-08-26 14:28:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|10
1724682520000|2024-08-26 14:28:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|8
1724682530000|2024-08-26 14:28:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1724682540000|2024-08-26 14:29:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|35
1724682550000|2024-08-26 14:29:10|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|15
1724682560000|2024-08-26 14:29:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1724682570000|2024-08-26 14:29:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|8
1724682580000|2024-08-26 14:29:40|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|1
1724682590000|2024-08-26 14:29:50|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|1
1724682600000|2024-08-26 14:30:00|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|67
1724682620000|2024-08-26 14:30:20|727|726|726.9|725.9|727|726|726.9|725.9|78
1724682640000|2024-08-26 14:30:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|10
1724682650000|2024-08-26 14:30:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724682660000|2024-08-26 14:31:00|||||||||1
1724682670000|2024-08-26 14:31:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|6
1724682680000|2024-08-26 14:31:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|16
1724682690000|2024-08-26 14:31:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|1
1724682700000|2024-08-26 14:31:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|0
1724682710000|2024-08-26 14:31:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1724682720000|2024-08-26 14:32:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|1
1724682730000|2024-08-26 14:32:10|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|1
1724682740000|2024-08-26 14:32:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1724682750000|2024-08-26 14:32:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|34
1724682760000|2024-08-26 14:32:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|2
1724682770000|2024-08-26 14:32:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724682780000|2024-08-26 14:33:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|7
1724682790000|2024-08-26 14:33:10|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|7
1724682800000|2024-08-26 14:33:20|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|4
1724682810000|2024-08-26 14:33:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|74
1724682820000|2024-08-26 14:33:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|3
1724682830000|2024-08-26 14:33:50|727|726|727|726|727|726|727|726|0
1724682840000|2024-08-26 14:34:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|1
1724682860000|2024-08-26 14:34:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1724682870000|2024-08-26 14:34:30|||||||||1
1724682880000|2024-08-26 14:34:40|||||||||4
1724682890000|2024-08-26 14:34:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1724682900000|2024-08-26 14:35:00|727|726|726.8|725.8|727|726|726.8|725.8|6
1724682910000|2024-08-26 14:35:10|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|0
1724682920000|2024-08-26 14:35:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|2
1724682930000|2024-08-26 14:35:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1724682950000|2024-08-26 14:35:50|||||||||4
1724682960000|2024-08-26 14:36:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|3
1724682970000|2024-08-26 14:36:10|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|0
1724682980000|2024-08-26 14:36:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|1
1724682990000|2024-08-26 14:36:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724683000000|2024-08-26 14:36:40|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|7
1724683010000|2024-08-26 14:36:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|1
1724683020000|2024-08-26 14:37:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|21
1724683030000|2024-08-26 14:37:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1724683040000|2024-08-26 14:37:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|22
1724683050000|2024-08-26 14:37:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724683060000|2024-08-26 14:37:40|||||||||7
1724683070000|2024-08-26 14:37:50|726.1|725.1|726|725|726.1|725.1|726|725|9
1724683080000|2024-08-26 14:38:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|5
1724683090000|2024-08-26 14:38:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|3
1724683110000|2024-08-26 14:38:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|7
1724683120000|2024-08-26 14:38:40|725.9|724.9|726|725|726|725|725.9|724.9|1
1724683130000|2024-08-26 14:38:50|726.1|725.1|726.1|725.1|726.3|725.3|726|725|7
1724683140000|2024-08-26 14:39:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|45
1724683160000|2024-08-26 14:39:20|726|725|726.1|725.1|726.1|725.1|726|725|5
1724683170000|2024-08-26 14:39:30|||||||||13
1724683180000|2024-08-26 14:39:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|10
1724683190000|2024-08-26 14:39:50|726|725|726.1|725.1|726.1|725.1|726|725|2
1724683200000|2024-08-26 14:40:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|5
1724683210000|2024-08-26 14:40:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1724683220000|2024-08-26 14:40:20|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|23
1724683230000|2024-08-26 14:40:30|726|725|726.1|725.1|726.3|725.3|725.9|724.9|7
1724683240000|2024-08-26 14:40:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1724683250000|2024-08-26 14:40:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|19
1724683260000|2024-08-26 14:41:00|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|25
1724683270000|2024-08-26 14:41:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|7
1724683280000|2024-08-26 14:41:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|56
1724683290000|2024-08-26 14:41:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|19
1724683300000|2024-08-26 14:41:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|6
1724683310000|2024-08-26 14:41:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|27
1724683320000|2024-08-26 14:42:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1724683340000|2024-08-26 14:42:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1724683350000|2024-08-26 14:42:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1724683360000|2024-08-26 14:42:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724683370000|2024-08-26 14:42:50|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|1
1724683390000|2024-08-26 14:43:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1724683410000|2024-08-26 14:43:30|||||||||21
1724683420000|2024-08-26 14:43:40|||||||||1
1724683430000|2024-08-26 14:43:50|||||||||2
1724683440000|2024-08-26 14:44:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724683450000|2024-08-26 14:44:10|||||||||3
1724683460000|2024-08-26 14:44:20|||||||||1
1724683470000|2024-08-26 14:44:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|8
1724683480000|2024-08-26 14:44:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1724683490000|2024-08-26 14:44:50|||||||||3
1724683500000|2024-08-26 14:45:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|2
1724683510000|2024-08-26 14:45:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1724683520000|2024-08-26 14:45:20|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|1
1724683530000|2024-08-26 14:45:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|8
1724683540000|2024-08-26 14:45:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|1
1724683550000|2024-08-26 14:45:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724683560000|2024-08-26 14:46:00|||||||||5
1724683580000|2024-08-26 14:46:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1724683590000|2024-08-26 14:46:30|||||||||2
1724683600000|2024-08-26 14:46:40|||||||||13
1724683610000|2024-08-26 14:46:50|||||||||9
1724683620000|2024-08-26 14:47:00|726.6|725.6|726.4|725.4|726.8|725.8|726.4|725.4|13
1724683630000|2024-08-26 14:47:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1724683640000|2024-08-26 14:47:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1724683650000|2024-08-26 14:47:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|6
1724683660000|2024-08-26 14:47:40|||||||||46
1724683670000|2024-08-26 14:47:50|||||||||1
1724683680000|2024-08-26 14:48:00|727|726|727|726|727.1|726.1|727|726|5
1724683690000|2024-08-26 14:48:10|727.1|726.1|726.8|725.8|727.1|726.1|726.8|725.8|4
1724683700000|2024-08-26 14:48:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1724683710000|2024-08-26 14:48:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|1
1724683730000|2024-08-26 14:48:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|7
1724683740000|2024-08-26 14:49:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|22
1724683750000|2024-08-26 14:49:10|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|2
1724683760000|2024-08-26 14:49:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1724683770000|2024-08-26 14:49:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724683780000|2024-08-26 14:49:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|7
1724683790000|2024-08-26 14:49:50|726|725|725.9|724.9|726|725|725.9|724.9|44
1724683800000|2024-08-26 14:50:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|15
1724683810000|2024-08-26 14:50:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1724683820000|2024-08-26 14:50:20|||||||||1
1724683830000|2024-08-26 14:50:30|||||||||1
1724683840000|2024-08-26 14:50:40|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|8
1724683850000|2024-08-26 14:50:50|726|725|726.1|725.1|726.1|725.1|726|725|19
1724683860000|2024-08-26 14:51:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|7
1724683870000|2024-08-26 14:51:10|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|51
1724683880000|2024-08-26 14:51:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1724683890000|2024-08-26 14:51:30|||||||||56
1724683900000|2024-08-26 14:51:40|||||||||2
1724683910000|2024-08-26 14:51:50|||||||||16
1724683920000|2024-08-26 14:52:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|94
1724683930000|2024-08-26 14:52:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|81
1724683940000|2024-08-26 14:52:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|9
1724683950000|2024-08-26 14:52:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|2
1724683960000|2024-08-26 14:52:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|3
1724683970000|2024-08-26 14:52:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1724683990000|2024-08-26 14:53:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|3
1724684000000|2024-08-26 14:53:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1724684010000|2024-08-26 14:53:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1724684020000|2024-08-26 14:53:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1724684030000|2024-08-26 14:53:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724684040000|2024-08-26 14:54:00|||||||||1
1724684070000|2024-08-26 14:54:30|||||||||1
1724684080000|2024-08-26 14:54:40|||||||||2
1724684100000|2024-08-26 14:55:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|14
1724684110000|2024-08-26 14:55:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724684120000|2024-08-26 14:55:20|||||||||1
1724684140000|2024-08-26 14:55:40|||||||||1
1724684150000|2024-08-26 14:55:50|||||||||1
1724684160000|2024-08-26 14:56:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|3
1724684170000|2024-08-26 14:56:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1724684180000|2024-08-26 14:56:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|15
1724684190000|2024-08-26 14:56:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1724684200000|2024-08-26 14:56:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|14
1724684210000|2024-08-26 14:56:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|97
1724684220000|2024-08-26 14:57:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|19
1724684230000|2024-08-26 14:57:10|||||||||2
1724684240000|2024-08-26 14:57:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|1
1724684250000|2024-08-26 14:57:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1724684260000|2024-08-26 14:57:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1724684270000|2024-08-26 14:57:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|2
1724684280000|2024-08-26 14:58:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1724684290000|2024-08-26 14:58:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|14
1724684300000|2024-08-26 14:58:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|42
1724684310000|2024-08-26 14:58:30|||||||||47
1724684320000|2024-08-26 14:58:40|||||||||6
1724684330000|2024-08-26 14:58:50|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|5
1724684340000|2024-08-26 14:59:00|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|15
1724684350000|2024-08-26 14:59:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724684360000|2024-08-26 14:59:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|2
1724684380000|2024-08-26 14:59:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1724684390000|2024-08-26 14:59:50|||||||||1
1724684400000|2024-08-26 15:00:00|||||||||1
1724684410000|2024-08-26 15:00:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|79
1724684430000|2024-08-26 15:00:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|8
1724684440000|2024-08-26 15:00:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724684450000|2024-08-26 15:00:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1724684460000|2024-08-26 15:01:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|6
1724684470000|2024-08-26 15:01:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|10
1724684480000|2024-08-26 15:01:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|4
1724684490000|2024-08-26 15:01:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|2
1724684500000|2024-08-26 15:01:40|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|1
1724684510000|2024-08-26 15:01:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1724684520000|2024-08-26 15:02:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|11
1724684530000|2024-08-26 15:02:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1724684540000|2024-08-26 15:02:20|||||||||1
1724684550000|2024-08-26 15:02:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1724684560000|2024-08-26 15:02:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1724684570000|2024-08-26 15:02:50|||||||||5
1724684580000|2024-08-26 15:03:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|23
1724684590000|2024-08-26 15:03:10|||||||||2
1724684600000|2024-08-26 15:03:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|8
1724684610000|2024-08-26 15:03:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1724684620000|2024-08-26 15:03:40|||||||||2
1724684630000|2024-08-26 15:03:50|||||||||3
1724684640000|2024-08-26 15:04:00|||||||||1
1724684650000|2024-08-26 15:04:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|7
1724684670000|2024-08-26 15:04:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1724684680000|2024-08-26 15:04:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1724684690000|2024-08-26 15:04:50|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|57
1724684700000|2024-08-26 15:05:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|4
1724684710000|2024-08-26 15:05:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1724684720000|2024-08-26 15:05:20|||||||||1
1724684730000|2024-08-26 15:05:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1724684740000|2024-08-26 15:05:40|||||||||2
1724684750000|2024-08-26 15:05:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|13
1724684760000|2024-08-26 15:06:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1724684770000|2024-08-26 15:06:10|||||||||6
1724684780000|2024-08-26 15:06:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|12
1724684790000|2024-08-26 15:06:30|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|5
1724684800000|2024-08-26 15:06:40|||||||||1
1724684810000|2024-08-26 15:06:50|||||||||3
1724684820000|2024-08-26 15:07:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|29
1724684830000|2024-08-26 15:07:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1724684840000|2024-08-26 15:07:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|19
1724684850000|2024-08-26 15:07:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|6
1724684860000|2024-08-26 15:07:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|7
1724684870000|2024-08-26 15:07:50|||||||||3
1724684880000|2024-08-26 15:08:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|2
1724684890000|2024-08-26 15:08:10|||||||||3
1724684900000|2024-08-26 15:08:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|8
1724684910000|2024-08-26 15:08:30|||||||||1
1724684920000|2024-08-26 15:08:40|725.4|724.4|725.9|724.9|725.9|724.9|725.4|724.4|70
1724684930000|2024-08-26 15:08:50|||||||||3
1724684940000|2024-08-26 15:09:00|||||||||9
1724684950000|2024-08-26 15:09:10|||||||||1
1724684960000|2024-08-26 15:09:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|18
1724684970000|2024-08-26 15:09:30|726|725|725.9|724.9|726|725|725.9|724.9|19
1724684980000|2024-08-26 15:09:40|726|725|726|725|726|725|726|725|1
1724684990000|2024-08-26 15:09:50|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|6
1724685000000|2024-08-26 15:10:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|16
1724685010000|2024-08-26 15:10:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|7
1724685020000|2024-08-26 15:10:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724685030000|2024-08-26 15:10:30|||||||||4
1724685040000|2024-08-26 15:10:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|11
1724685050000|2024-08-26 15:10:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|22
1724685060000|2024-08-26 15:11:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|13
1724685070000|2024-08-26 15:11:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|2
1724685080000|2024-08-26 15:11:20|||||||||4
1724685090000|2024-08-26 15:11:30|||||||||1
1724685100000|2024-08-26 15:11:40|726.6|725.6|726.9|725.9|726.9|725.9|726.4|725.4|52
1724685110000|2024-08-26 15:11:50|||||||||31
1724685120000|2024-08-26 15:12:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|37
1724685130000|2024-08-26 15:12:10|727|726|726.6|725.6|727|726|726.6|725.6|26
1724685140000|2024-08-26 15:12:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|26
1724685150000|2024-08-26 15:12:30|||||||||16
1724685160000|2024-08-26 15:12:40|||||||||3
1724685170000|2024-08-26 15:12:50|||||||||7
1724685180000|2024-08-26 15:13:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1724685190000|2024-08-26 15:13:10|||||||||6
1724685200000|2024-08-26 15:13:20|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|46
1724685210000|2024-08-26 15:13:30|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|54
1724685220000|2024-08-26 15:13:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1724685230000|2024-08-26 15:13:50|||||||||1
1724685240000|2024-08-26 15:14:00|||||||||6
1724685250000|2024-08-26 15:14:10|||||||||4
1724685270000|2024-08-26 15:14:30|||||||||4
1724685280000|2024-08-26 15:14:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|20
1724685290000|2024-08-26 15:14:50|||||||||2
1724685300000|2024-08-26 15:15:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|22
1724685310000|2024-08-26 15:15:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|11
1724685320000|2024-08-26 15:15:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1724685330000|2024-08-26 15:15:30|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|5
1724685340000|2024-08-26 15:15:40|726.4|725.4|726.1|725.1|726.4|725.4|726|725|21
1724685350000|2024-08-26 15:15:50|726|725|726|725|726.1|725.1|726|725|4
1724685360000|2024-08-26 15:16:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|19
1724685370000|2024-08-26 15:16:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|6
1724685380000|2024-08-26 15:16:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|9
1724685390000|2024-08-26 15:16:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|5
1724685400000|2024-08-26 15:16:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1724685410000|2024-08-26 15:16:50|||||||||4
1724685420000|2024-08-26 15:17:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|15
1724685430000|2024-08-26 15:17:10|||||||||4
1724685440000|2024-08-26 15:17:20|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|2
1724685450000|2024-08-26 15:17:30|726|725|726|725|726|725|726|725|2
1724685460000|2024-08-26 15:17:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1724685470000|2024-08-26 15:17:50|||||||||1
1724685480000|2024-08-26 15:18:00|726|725|726|725|726|725|726|725|18
1724685490000|2024-08-26 15:18:10|726.1|725.1|726|725|726.1|725.1|725.9|724.9|9
1724685500000|2024-08-26 15:18:20|726.1|725.1|726|725|726.1|725.1|726|725|1
1724685510000|2024-08-26 15:18:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|15
1724685520000|2024-08-26 15:18:40|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|4
1724685530000|2024-08-26 15:18:50|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|5
1724685540000|2024-08-26 15:19:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|7
1724685550000|2024-08-26 15:19:10|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|3
1724685560000|2024-08-26 15:19:20|||||||||6
1724685570000|2024-08-26 15:19:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1724685580000|2024-08-26 15:19:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|12
1724685590000|2024-08-26 15:19:50|726|725|726.1|725.1|726.1|725.1|725.9|724.9|5
1724685600000|2024-08-26 15:20:00|||||||||2
1724685610000|2024-08-26 15:20:10|726|725|726.1|725.1|726.1|725.1|726|725|1
1724685620000|2024-08-26 15:20:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|6
1724685630000|2024-08-26 15:20:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|10
1724685640000|2024-08-26 15:20:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|16
1724685650000|2024-08-26 15:20:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1724685660000|2024-08-26 15:21:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|14
1724685670000|2024-08-26 15:21:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|9
1724685680000|2024-08-26 15:21:20|726.5|725.5|726|725|726.5|725.5|726|725|23
1724685690000|2024-08-26 15:21:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|2
1724685710000|2024-08-26 15:21:50|726|725|725.9|724.9|726.1|725.1|725.9|724.9|8
1724685720000|2024-08-26 15:22:00|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|126
1724685730000|2024-08-26 15:22:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|112
1724685740000|2024-08-26 15:22:20|||||||||28
1724685750000|2024-08-26 15:22:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|74
1724685760000|2024-08-26 15:22:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|98
1724685770000|2024-08-26 15:22:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1724685780000|2024-08-26 15:23:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|46
1724685790000|2024-08-26 15:23:10|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|68
1724685800000|2024-08-26 15:23:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|44
1724685810000|2024-08-26 15:23:30|||||||||83
1724685820000|2024-08-26 15:23:40|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|47
1724685830000|2024-08-26 15:23:50|||||||||2
1724685840000|2024-08-26 15:24:00|726.9|725.9|727|726|727|726|726.9|725.9|23
1724685850000|2024-08-26 15:24:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|42
1724685860000|2024-08-26 15:24:20|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|52
1724685870000|2024-08-26 15:24:30|||||||||44
1724685880000|2024-08-26 15:24:40|||||||||23
1724685890000|2024-08-26 15:24:50|||||||||3
1724685900000|2024-08-26 15:25:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1724685910000|2024-08-26 15:25:10|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|13
1724685920000|2024-08-26 15:25:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|14
1724685930000|2024-08-26 15:25:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|2
1724685940000|2024-08-26 15:25:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|17
1724685950000|2024-08-26 15:25:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|12
1724685960000|2024-08-26 15:26:00|727|726|727.1|726.1|727.1|726.1|727|726|9
1724685970000|2024-08-26 15:26:10|||||||||3
1724685980000|2024-08-26 15:26:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|14
1724685990000|2024-08-26 15:26:30|||||||||1
1724686000000|2024-08-26 15:26:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1724686010000|2024-08-26 15:26:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|7
1724686020000|2024-08-26 15:27:00|||||||||9
1724686030000|2024-08-26 15:27:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|16
1724686040000|2024-08-26 15:27:20|||||||||4
1724686050000|2024-08-26 15:27:30|727|726|726.9|725.9|727|726|726.9|725.9|22
1724686060000|2024-08-26 15:27:40|||||||||8
1724686070000|2024-08-26 15:27:50|||||||||4
1724686080000|2024-08-26 15:28:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|66
1724686090000|2024-08-26 15:28:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|112
1724686100000|2024-08-26 15:28:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|34
1724686110000|2024-08-26 15:28:30|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|35
1724686120000|2024-08-26 15:28:40|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|49
1724686130000|2024-08-26 15:28:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|15
1724686140000|2024-08-26 15:29:00|726.9|725.9|726.5|725.5|726.9|725.9|726.5|725.5|37
1724686150000|2024-08-26 15:29:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|25
1724686160000|2024-08-26 15:29:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|48
1724686170000|2024-08-26 15:29:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|17
1724686180000|2024-08-26 15:29:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|95
1724686190000|2024-08-26 15:29:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|69
1724686200000|2024-08-26 15:30:00|||||||||9
1724686210000|2024-08-26 15:30:10|||||||||4
1724686220000|2024-08-26 15:30:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1724686230000|2024-08-26 15:30:30|||||||||6
1724686240000|2024-08-26 15:30:40|||||||||1
1724686250000|2024-08-26 15:30:50|||||||||40
1724686260000|2024-08-26 15:31:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1724686280000|2024-08-26 15:31:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|7
1724686290000|2024-08-26 15:31:30|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|37
1724686300000|2024-08-26 15:31:40|||||||||1
1724686310000|2024-08-26 15:31:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|3
1724686320000|2024-08-26 15:32:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|2
1724686330000|2024-08-26 15:32:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|28
1724686340000|2024-08-26 15:32:20|726|725|726.1|725.1|726.1|725.1|726|725|0
1724686350000|2024-08-26 15:32:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1724686360000|2024-08-26 15:32:40|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|22
1724686370000|2024-08-26 15:32:50|||||||||5
1724686380000|2024-08-26 15:33:00|726|725|725.6|724.6|726|725|725.6|724.6|13
1724686390000|2024-08-26 15:33:10|||||||||21
1724686410000|2024-08-26 15:33:30|||||||||5
1724686420000|2024-08-26 15:33:40|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|6
1724686430000|2024-08-26 15:33:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|93
1724686440000|2024-08-26 15:34:00|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|17
1724686450000|2024-08-26 15:34:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|3
1724686460000|2024-08-26 15:34:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|25
1724686470000|2024-08-26 15:34:30|725|724|725|724|725.1|724.1|725|724|2
1724686480000|2024-08-26 15:34:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724686490000|2024-08-26 15:34:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1724686500000|2024-08-26 15:35:00|725|724|725.3|724.3|725.3|724.3|725|724|8
1724686510000|2024-08-26 15:35:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1724686520000|2024-08-26 15:35:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1724686530000|2024-08-26 15:35:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1724686540000|2024-08-26 15:35:40|||||||||1
1724686550000|2024-08-26 15:35:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|8
1724686560000|2024-08-26 15:36:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|3
1724686570000|2024-08-26 15:36:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1724686580000|2024-08-26 15:36:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|10
1724686590000|2024-08-26 15:36:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|3
1724686600000|2024-08-26 15:36:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724686610000|2024-08-26 15:36:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|2
1724686630000|2024-08-26 15:37:10|||||||||5
1724686640000|2024-08-26 15:37:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724686650000|2024-08-26 15:37:30|||||||||1
1724686660000|2024-08-26 15:37:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1724686670000|2024-08-26 15:37:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1724686680000|2024-08-26 15:38:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|7
1724686690000|2024-08-26 15:38:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724686710000|2024-08-26 15:38:30|725|724|725.1|724.1|725.1|724.1|725|724|2
1724686730000|2024-08-26 15:38:50|||||||||1
1724686750000|2024-08-26 15:39:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|24
1724686760000|2024-08-26 15:39:20|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|51
1724686770000|2024-08-26 15:39:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724686780000|2024-08-26 15:39:40|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|11
1724686790000|2024-08-26 15:39:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1724686800000|2024-08-26 15:40:00|||||||||4
1724686810000|2024-08-26 15:40:10|||||||||1
1724686830000|2024-08-26 15:40:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|3
1724686840000|2024-08-26 15:40:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724686860000|2024-08-26 15:41:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|7
1724686880000|2024-08-26 15:41:20|||||||||22
1724686890000|2024-08-26 15:41:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|9
1724686930000|2024-08-26 15:42:10|726|725|726.1|725.1|726.1|725.1|725.9|724.9|2
1724686940000|2024-08-26 15:42:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724686950000|2024-08-26 15:42:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724686960000|2024-08-26 15:42:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|76
1724686970000|2024-08-26 15:42:50|||||||||5
1724686980000|2024-08-26 15:43:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|7
1724686990000|2024-08-26 15:43:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|3
1724687000000|2024-08-26 15:43:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1724687020000|2024-08-26 15:43:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|2
1724687030000|2024-08-26 15:43:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1724687040000|2024-08-26 15:44:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|8
1724687050000|2024-08-26 15:44:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|5
1724687060000|2024-08-26 15:44:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724687070000|2024-08-26 15:44:30|726.1|725.1|726.4|725.4|726.5|725.5|726.1|725.1|0
1724687080000|2024-08-26 15:44:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|311
1724687090000|2024-08-26 15:44:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1724687100000|2024-08-26 15:45:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|6
1724687110000|2024-08-26 15:45:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1724687160000|2024-08-26 15:46:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|159
1724687170000|2024-08-26 15:46:10|||||||||13
1724687180000|2024-08-26 15:46:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|9
1724687190000|2024-08-26 15:46:30|||||||||1
1724687200000|2024-08-26 15:46:40|||||||||61
1724687220000|2024-08-26 15:47:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1724687240000|2024-08-26 15:47:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|13
1724687250000|2024-08-26 15:47:30|726.9|725.9|727|726|727.1|726.1|726.9|725.9|1
1724687260000|2024-08-26 15:47:40|727.1|726.1|727.1|726.1|727.1|726.1|727|726|5
1724687270000|2024-08-26 15:47:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1724687280000|2024-08-26 15:48:00|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|47
1724687290000|2024-08-26 15:48:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1724687310000|2024-08-26 15:48:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724687320000|2024-08-26 15:48:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1724687330000|2024-08-26 15:48:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|2
1724687350000|2024-08-26 15:49:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1724687360000|2024-08-26 15:49:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724687380000|2024-08-26 15:49:40|726|725|726|725|726|725|726|725|1
1724687390000|2024-08-26 15:49:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724687400000|2024-08-26 15:50:00|726|725|726|725|726|725|725.9|724.9|0
1724687410000|2024-08-26 15:50:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724687420000|2024-08-26 15:50:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724687430000|2024-08-26 15:50:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1724687440000|2024-08-26 15:50:40|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|8
1724687450000|2024-08-26 15:50:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1724687460000|2024-08-26 15:51:00|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1724687470000|2024-08-26 15:51:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1724687480000|2024-08-26 15:51:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724687490000|2024-08-26 15:51:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1724687500000|2024-08-26 15:51:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|0
1724687510000|2024-08-26 15:51:50|726|725|725.9|724.9|726|725|725.9|724.9|0
1724687520000|2024-08-26 15:52:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724687530000|2024-08-26 15:52:10|||||||||1
1724687550000|2024-08-26 15:52:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1724687560000|2024-08-26 15:52:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1724687570000|2024-08-26 15:52:50|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|2
1724687580000|2024-08-26 15:53:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724687590000|2024-08-26 15:53:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724687600000|2024-08-26 15:53:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|6
1724687610000|2024-08-26 15:53:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724687620000|2024-08-26 15:53:40|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1724687630000|2024-08-26 15:53:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724687640000|2024-08-26 15:54:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1724687660000|2024-08-26 15:54:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|5
1724687670000|2024-08-26 15:54:30|725.6|724.6|725.5|724.5|725.9|724.9|725.5|724.5|2
1724687680000|2024-08-26 15:54:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1724687690000|2024-08-26 15:54:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1724687700000|2024-08-26 15:55:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|3
1724687720000|2024-08-26 15:55:20|||||||||3
1724687730000|2024-08-26 15:55:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|6
1724687740000|2024-08-26 15:55:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1724687750000|2024-08-26 15:55:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1724687760000|2024-08-26 15:56:00|||||||||4
1724687770000|2024-08-26 15:56:10|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|1
1724687780000|2024-08-26 15:56:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|13
1724687790000|2024-08-26 15:56:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1724687800000|2024-08-26 15:56:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|40
1724687820000|2024-08-26 15:57:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724687830000|2024-08-26 15:57:10|725.5|724.5|725.1|724.1|725.5|724.5|724.9|723.9|23
1724687840000|2024-08-26 15:57:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1724687850000|2024-08-26 15:57:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1724687860000|2024-08-26 15:57:40|725.5|724.5|725.3|724.3|725.5|724.5|725.1|724.1|4
1724687870000|2024-08-26 15:57:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724687880000|2024-08-26 15:58:00|||||||||7
1724687900000|2024-08-26 15:58:20|||||||||1
1724687910000|2024-08-26 15:58:30|||||||||1
1724687930000|2024-08-26 15:58:50|||||||||5
1724687940000|2024-08-26 15:59:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|55
1724687950000|2024-08-26 15:59:10|||||||||2
1724687960000|2024-08-26 15:59:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724687970000|2024-08-26 15:59:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|51
1724687990000|2024-08-26 15:59:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|18
1724688000000|2024-08-26 16:00:00|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724688010000|2024-08-26 16:00:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1724688020000|2024-08-26 16:00:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|4
1724688030000|2024-08-26 16:00:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724688040000|2024-08-26 16:00:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1724688050000|2024-08-26 16:00:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1724688060000|2024-08-26 16:01:00|726|725|725.9|724.9|726|725|725.9|724.9|2
1724688080000|2024-08-26 16:01:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724688090000|2024-08-26 16:01:30|725.9|724.9|726|725|726|725|725.9|724.9|3
1724688100000|2024-08-26 16:01:40|726.1|725.1|726|725|726.1|725.1|725.9|724.9|0
1724688110000|2024-08-26 16:01:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1724688120000|2024-08-26 16:02:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|1
1724688130000|2024-08-26 16:02:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|3
1724688140000|2024-08-26 16:02:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|5
1724688150000|2024-08-26 16:02:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1724688160000|2024-08-26 16:02:40|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|1
1724688170000|2024-08-26 16:02:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724688180000|2024-08-26 16:03:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724688190000|2024-08-26 16:03:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724688200000|2024-08-26 16:03:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724688210000|2024-08-26 16:03:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724688220000|2024-08-26 16:03:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1724688230000|2024-08-26 16:03:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724688240000|2024-08-26 16:04:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724688250000|2024-08-26 16:04:10|726|725|726|725|726|725|725.9|724.9|0
1724688260000|2024-08-26 16:04:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1724688290000|2024-08-26 16:04:50|||||||||17
1724688300000|2024-08-26 16:05:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1724688310000|2024-08-26 16:05:10|726|725|726|725|726|725|726|725|0
1724688320000|2024-08-26 16:05:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|40
1724688340000|2024-08-26 16:05:40|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|3
1724688350000|2024-08-26 16:05:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1724688360000|2024-08-26 16:06:00|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|6
1724688370000|2024-08-26 16:06:10|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|0
1724688400000|2024-08-26 16:06:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724688410000|2024-08-26 16:06:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724688430000|2024-08-26 16:07:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1724688440000|2024-08-26 16:07:20|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|2
1724688450000|2024-08-26 16:07:30|||||||||1
1724688470000|2024-08-26 16:07:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1724688480000|2024-08-26 16:08:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1724688490000|2024-08-26 16:08:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724688510000|2024-08-26 16:08:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724688540000|2024-08-26 16:09:00|725.3|724.3|725.1|724.1|725.3|724.3|724.9|723.9|8
1724688550000|2024-08-26 16:09:10|||||||||1
1724688560000|2024-08-26 16:09:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|11
1724688570000|2024-08-26 16:09:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|17
1724688580000|2024-08-26 16:09:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1724688590000|2024-08-26 16:09:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724688600000|2024-08-26 16:10:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|9
1724688610000|2024-08-26 16:10:10|||||||||1
1724688630000|2024-08-26 16:10:30|725|724|725|724|725|724|725|724|4
1724688640000|2024-08-26 16:10:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724688650000|2024-08-26 16:10:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1724688660000|2024-08-26 16:11:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1724688720000|2024-08-26 16:12:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|4
1724688730000|2024-08-26 16:12:10|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|28
1724688740000|2024-08-26 16:12:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|4
1724688750000|2024-08-26 16:12:30|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1724688760000|2024-08-26 16:12:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|13
1724688780000|2024-08-26 16:13:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1724688790000|2024-08-26 16:13:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724688800000|2024-08-26 16:13:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724688810000|2024-08-26 16:13:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1724688820000|2024-08-26 16:13:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1724688830000|2024-08-26 16:13:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|47
1724688850000|2024-08-26 16:14:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1724688860000|2024-08-26 16:14:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724688870000|2024-08-26 16:14:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|3
1724688890000|2024-08-26 16:14:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1724688900000|2024-08-26 16:15:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1724688910000|2024-08-26 16:15:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1724688920000|2024-08-26 16:15:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1724688930000|2024-08-26 16:15:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724688940000|2024-08-26 16:15:40|||||||||1
1724688960000|2024-08-26 16:16:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|3
1724688970000|2024-08-26 16:16:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724688980000|2024-08-26 16:16:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1724689000000|2024-08-26 16:16:40|||||||||1
1724689010000|2024-08-26 16:16:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1724689050000|2024-08-26 16:17:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724689060000|2024-08-26 16:17:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724689080000|2024-08-26 16:18:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1724689130000|2024-08-26 16:18:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1724689140000|2024-08-26 16:19:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|8
1724689150000|2024-08-26 16:19:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1724689170000|2024-08-26 16:19:30|724.9|723.9|725|724|725|724|724.9|723.9|6
1724689180000|2024-08-26 16:19:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1724689190000|2024-08-26 16:19:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724689210000|2024-08-26 16:20:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1724689220000|2024-08-26 16:20:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|3
1724689230000|2024-08-26 16:20:30|725|724|725|724|725|724|725|724|2
1724689240000|2024-08-26 16:20:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1724689260000|2024-08-26 16:21:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689290000|2024-08-26 16:21:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724689300000|2024-08-26 16:21:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1724689320000|2024-08-26 16:22:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689330000|2024-08-26 16:22:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|1
1724689340000|2024-08-26 16:22:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724689350000|2024-08-26 16:22:30|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|40
1724689360000|2024-08-26 16:22:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|8
1724689370000|2024-08-26 16:22:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724689380000|2024-08-26 16:23:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1724689390000|2024-08-26 16:23:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|1
1724689420000|2024-08-26 16:23:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724689430000|2024-08-26 16:23:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1724689440000|2024-08-26 16:24:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1724689450000|2024-08-26 16:24:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724689460000|2024-08-26 16:24:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724689480000|2024-08-26 16:24:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1724689490000|2024-08-26 16:24:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1724689500000|2024-08-26 16:25:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724689510000|2024-08-26 16:25:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724689520000|2024-08-26 16:25:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724689530000|2024-08-26 16:25:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1724689540000|2024-08-26 16:25:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689560000|2024-08-26 16:26:00|725|724|725|724|725.1|724.1|725|724|1
1724689570000|2024-08-26 16:26:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689580000|2024-08-26 16:26:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1724689610000|2024-08-26 16:26:50|725|724|725|724|725|724|725|724|0
1724689620000|2024-08-26 16:27:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1724689630000|2024-08-26 16:27:10|724.9|723.9|725|724|725|724|724.9|723.9|3
1724689640000|2024-08-26 16:27:20|724.9|723.9|725|724|725.1|724.1|724.9|723.9|3
1724689650000|2024-08-26 16:27:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1724689660000|2024-08-26 16:27:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689670000|2024-08-26 16:27:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1724689680000|2024-08-26 16:28:00|||||||||2
1724689700000|2024-08-26 16:28:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|5
1724689710000|2024-08-26 16:28:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1724689720000|2024-08-26 16:28:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724689730000|2024-08-26 16:28:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724689740000|2024-08-26 16:29:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724689760000|2024-08-26 16:29:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1724689780000|2024-08-26 16:29:40|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1724689790000|2024-08-26 16:29:50|||||||||3
1724689800000|2024-08-26 16:30:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1724689810000|2024-08-26 16:30:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|4
1724689820000|2024-08-26 16:30:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724689830000|2024-08-26 16:30:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724689840000|2024-08-26 16:30:40|||||||||1
1724689860000|2024-08-26 16:31:00|||||||||5
1724689870000|2024-08-26 16:31:10|||||||||52
1724689910000|2024-08-26 16:31:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1724689920000|2024-08-26 16:32:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1724689930000|2024-08-26 16:32:10|||||||||1
1724689950000|2024-08-26 16:32:30|||||||||1
1724689960000|2024-08-26 16:32:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1724689970000|2024-08-26 16:32:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724689980000|2024-08-26 16:33:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1724689990000|2024-08-26 16:33:10|||||||||1
1724690020000|2024-08-26 16:33:40|725|724|725|724|725|724|725|724|1
1724690030000|2024-08-26 16:33:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1724690040000|2024-08-26 16:34:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|10
1724690050000|2024-08-26 16:34:10|725|724|725|724|725|724|725|724|20
1724690070000|2024-08-26 16:34:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1724690100000|2024-08-26 16:35:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|4
1724690110000|2024-08-26 16:35:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724690140000|2024-08-26 16:35:40|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1724690150000|2024-08-26 16:35:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724690160000|2024-08-26 16:36:00|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1724690170000|2024-08-26 16:36:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724690180000|2024-08-26 16:36:20|||||||||1
1724690220000|2024-08-26 16:37:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1724690230000|2024-08-26 16:37:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1724690240000|2024-08-26 16:37:20|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|2
1724690250000|2024-08-26 16:37:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1724690270000|2024-08-26 16:37:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724690280000|2024-08-26 16:38:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724690290000|2024-08-26 16:38:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724690300000|2024-08-26 16:38:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|19
1724690320000|2024-08-26 16:38:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1724690330000|2024-08-26 16:38:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724690340000|2024-08-26 16:39:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1724690350000|2024-08-26 16:39:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1724690360000|2024-08-26 16:39:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724690370000|2024-08-26 16:39:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|14
1724690390000|2024-08-26 16:39:50|725|724|724.9|723.9|725|724|724.9|723.9|52
1724690400000|2024-08-26 16:40:00|725|724|724.9|723.9|725|724|724.9|723.9|13
1724690420000|2024-08-26 16:40:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1724690430000|2024-08-26 16:40:30|||||||||16
1724690440000|2024-08-26 16:40:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|5
1724690450000|2024-08-26 16:40:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1724690460000|2024-08-26 16:41:00|||||||||4
1724690480000|2024-08-26 16:41:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|5
1724690490000|2024-08-26 16:41:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1724690510000|2024-08-26 16:41:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1724690550000|2024-08-26 16:42:30|724.3|723.3|724|723|724.3|723.3|723.9|722.9|2
1724690560000|2024-08-26 16:42:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1724690570000|2024-08-26 16:42:50|724|723|724|723|724|723|723.9|722.9|0
1724690580000|2024-08-26 16:43:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1724690590000|2024-08-26 16:43:10|724|723|723.9|722.9|724|723|723.9|722.9|4
1724690600000|2024-08-26 16:43:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|8
1724690610000|2024-08-26 16:43:30|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|1
1724690620000|2024-08-26 16:43:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724690630000|2024-08-26 16:43:50|||||||||1
1724690640000|2024-08-26 16:44:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724690650000|2024-08-26 16:44:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1724690660000|2024-08-26 16:44:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1724690670000|2024-08-26 16:44:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724690680000|2024-08-26 16:44:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724690690000|2024-08-26 16:44:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724690700000|2024-08-26 16:45:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1724690710000|2024-08-26 16:45:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724690730000|2024-08-26 16:45:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724690750000|2024-08-26 16:45:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1724690760000|2024-08-26 16:46:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|8
1724690770000|2024-08-26 16:46:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1724690790000|2024-08-26 16:46:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724690800000|2024-08-26 16:46:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1724690810000|2024-08-26 16:46:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724690820000|2024-08-26 16:47:00|725|724|725.1|724.1|725.1|724.1|725|724|2
1724690850000|2024-08-26 16:47:30|||||||||1
1724690900000|2024-08-26 16:48:20|724.9|723.9|725|724|725|724|724.9|723.9|43
1724690930000|2024-08-26 16:48:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1724690940000|2024-08-26 16:49:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1724690960000|2024-08-26 16:49:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724690970000|2024-08-26 16:49:30|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|1
1724690980000|2024-08-26 16:49:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724690990000|2024-08-26 16:49:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724691030000|2024-08-26 16:50:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724691060000|2024-08-26 16:51:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1724691070000|2024-08-26 16:51:10|724.9|723.9|725|724|725|724|724.9|723.9|1
1724691080000|2024-08-26 16:51:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724691090000|2024-08-26 16:51:30|725|724|725|724|725|724|725|724|1
1724691100000|2024-08-26 16:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724691110000|2024-08-26 16:51:50|725|724|725|724|725|724|725|724|2
1724691120000|2024-08-26 16:52:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1724691140000|2024-08-26 16:52:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|4
1724691180000|2024-08-26 16:53:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724691190000|2024-08-26 16:53:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1724691200000|2024-08-26 16:53:20|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|0
1724691210000|2024-08-26 16:53:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724691220000|2024-08-26 16:53:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1724691230000|2024-08-26 16:53:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1724691240000|2024-08-26 16:54:00|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|0
1724691250000|2024-08-26 16:54:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724691270000|2024-08-26 16:54:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724691280000|2024-08-26 16:54:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724691320000|2024-08-26 16:55:20|725.1|724.1|725|724|725.3|724.3|725|724|8
1724691330000|2024-08-26 16:55:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1724691350000|2024-08-26 16:55:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724691380000|2024-08-26 16:56:20|725|724|725|724|725|724|725|724|3
1724691410000|2024-08-26 16:56:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724691420000|2024-08-26 16:57:00|725|724|725|724|725|724|725|724|54
1724691430000|2024-08-26 16:57:10|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724691470000|2024-08-26 16:57:50|||||||||3
1724691500000|2024-08-26 16:58:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|6
1724691510000|2024-08-26 16:58:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1724691520000|2024-08-26 16:58:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724691540000|2024-08-26 16:59:00|||||||||21
1724691550000|2024-08-26 16:59:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|9
1724691580000|2024-08-26 16:59:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1724691600000|2024-08-26 17:00:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|16
1724691610000|2024-08-26 17:00:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|2
1724691620000|2024-08-26 17:00:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|31
1724691630000|2024-08-26 17:00:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|5
1724691640000|2024-08-26 17:00:40|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|8
1724691660000|2024-08-26 17:01:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724691670000|2024-08-26 17:01:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724691680000|2024-08-26 17:01:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724691690000|2024-08-26 17:01:30|||||||||2
1724691720000|2024-08-26 17:02:00|725|724|725.1|724.1|725.1|724.1|725|724|9
1724691730000|2024-08-26 17:02:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1724691760000|2024-08-26 17:02:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|6
1724691780000|2024-08-26 17:03:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|8
1724691790000|2024-08-26 17:03:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724691800000|2024-08-26 17:03:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1724691810000|2024-08-26 17:03:30|||||||||1
1724691820000|2024-08-26 17:03:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724691830000|2024-08-26 17:03:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|0
1724691840000|2024-08-26 17:04:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1724691850000|2024-08-26 17:04:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724691860000|2024-08-26 17:04:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|12
1724691880000|2024-08-26 17:04:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|6
1724691890000|2024-08-26 17:04:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724691900000|2024-08-26 17:05:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724691910000|2024-08-26 17:05:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1724691920000|2024-08-26 17:05:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724691940000|2024-08-26 17:05:40|||||||||42
1724691960000|2024-08-26 17:06:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1724691970000|2024-08-26 17:06:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|58
1724692020000|2024-08-26 17:07:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1724692030000|2024-08-26 17:07:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1724692040000|2024-08-26 17:07:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724692050000|2024-08-26 17:07:30|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1724692060000|2024-08-26 17:07:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724692080000|2024-08-26 17:08:00|725|724|725|724|725|724|725|724|4
1724692100000|2024-08-26 17:08:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724692110000|2024-08-26 17:08:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724692120000|2024-08-26 17:08:40|725.1|724.1|725.4|724.4|725.4|724.4|725|724|45
1724692130000|2024-08-26 17:08:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724692140000|2024-08-26 17:09:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|20
1724692150000|2024-08-26 17:09:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1724692160000|2024-08-26 17:09:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|3
1724692170000|2024-08-26 17:09:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1724692180000|2024-08-26 17:09:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724692200000|2024-08-26 17:10:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724692210000|2024-08-26 17:10:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1724692220000|2024-08-26 17:10:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724692250000|2024-08-26 17:10:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724692300000|2024-08-26 17:11:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1724692310000|2024-08-26 17:11:50|726|725|725.9|724.9|726|725|725.9|724.9|10
1724692320000|2024-08-26 17:12:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1724692340000|2024-08-26 17:12:20|726.1|725.1|726|725|726.1|725.1|726|725|0
1724692350000|2024-08-26 17:12:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724692360000|2024-08-26 17:12:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1724692370000|2024-08-26 17:12:50|||||||||2
1724692390000|2024-08-26 17:13:10|||||||||1
1724692410000|2024-08-26 17:13:30|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|3
1724692430000|2024-08-26 17:13:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|3
1724692450000|2024-08-26 17:14:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1724692460000|2024-08-26 17:14:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|49
1724692470000|2024-08-26 17:14:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1724692480000|2024-08-26 17:14:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1724692490000|2024-08-26 17:14:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724692520000|2024-08-26 17:15:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1724692570000|2024-08-26 17:16:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|6
1724692580000|2024-08-26 17:16:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724692630000|2024-08-26 17:17:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|4
1724692650000|2024-08-26 17:17:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724692680000|2024-08-26 17:18:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1724692710000|2024-08-26 17:18:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|4
1724692730000|2024-08-26 17:18:50|726|725|726|725|726|725|726|725|0
1724692740000|2024-08-26 17:19:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724692760000|2024-08-26 17:19:20|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|1
1724692770000|2024-08-26 17:19:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724692800000|2024-08-26 17:20:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1724692810000|2024-08-26 17:20:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1724692820000|2024-08-26 17:20:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|30
1724692860000|2024-08-26 17:21:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|9
1724692870000|2024-08-26 17:21:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724692880000|2024-08-26 17:21:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1724692890000|2024-08-26 17:21:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724692900000|2024-08-26 17:21:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724692910000|2024-08-26 17:21:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724692950000|2024-08-26 17:22:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1724692960000|2024-08-26 17:22:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724692970000|2024-08-26 17:22:50|||||||||40
1724692980000|2024-08-26 17:23:00|726|725|726.1|725.1|726.1|725.1|726|725|0
1724692990000|2024-08-26 17:23:10|726|725|725.9|724.9|726|725|725.9|724.9|3
1724693030000|2024-08-26 17:23:50|726|725|726.1|725.1|726.1|725.1|726|725|6
1724693040000|2024-08-26 17:24:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724693050000|2024-08-26 17:24:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724693060000|2024-08-26 17:24:20|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|9
1724693070000|2024-08-26 17:24:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1724693090000|2024-08-26 17:24:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724693100000|2024-08-26 17:25:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1724693110000|2024-08-26 17:25:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1724693140000|2024-08-26 17:25:40|||||||||65
1724693220000|2024-08-26 17:27:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|20
1724693240000|2024-08-26 17:27:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1724693250000|2024-08-26 17:27:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724693260000|2024-08-26 17:27:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724693270000|2024-08-26 17:27:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1724693280000|2024-08-26 17:28:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724693300000|2024-08-26 17:28:20|726|725|725.9|724.9|726|725|725.9|724.9|1
1724693310000|2024-08-26 17:28:30|725.8|724.8|725.5|724.5|725.8|724.8|725.4|724.4|8
1724693320000|2024-08-26 17:28:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724693350000|2024-08-26 17:29:10|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724693360000|2024-08-26 17:29:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724693390000|2024-08-26 17:29:50|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|1
1724693400000|2024-08-26 17:30:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1724693460000|2024-08-26 17:31:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|7
1724693490000|2024-08-26 17:31:30|||||||||63
1724693500000|2024-08-26 17:31:40|725|724|724.9|723.9|725|724|724.9|723.9|1
1724693510000|2024-08-26 17:31:50|||||||||3
1724693520000|2024-08-26 17:32:00|||||||||6
1724693540000|2024-08-26 17:32:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|28
1724693550000|2024-08-26 17:32:30|724.8|723.8|724.5|723.5|724.8|723.8|724.4|723.4|216
1724693560000|2024-08-26 17:32:40|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1724693570000|2024-08-26 17:32:50|724.6|723.6|724.8|723.8|724.8|723.8|724.4|723.4|6
1724693580000|2024-08-26 17:33:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724693590000|2024-08-26 17:33:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|24
1724693600000|2024-08-26 17:33:20|||||||||2
1724693630000|2024-08-26 17:33:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1724693640000|2024-08-26 17:34:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1724693650000|2024-08-26 17:34:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693670000|2024-08-26 17:34:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724693680000|2024-08-26 17:34:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1724693690000|2024-08-26 17:34:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|3
1724693700000|2024-08-26 17:35:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693710000|2024-08-26 17:35:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1724693730000|2024-08-26 17:35:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724693740000|2024-08-26 17:35:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693750000|2024-08-26 17:35:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693760000|2024-08-26 17:36:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693770000|2024-08-26 17:36:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693780000|2024-08-26 17:36:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724693790000|2024-08-26 17:36:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|2
1724693800000|2024-08-26 17:36:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724693810000|2024-08-26 17:36:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724693820000|2024-08-26 17:37:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724693840000|2024-08-26 17:37:20|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|1
1724693850000|2024-08-26 17:37:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724693860000|2024-08-26 17:37:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1724693870000|2024-08-26 17:37:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724693880000|2024-08-26 17:38:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724693890000|2024-08-26 17:38:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724693900000|2024-08-26 17:38:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724693920000|2024-08-26 17:38:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1724693930000|2024-08-26 17:38:50|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1724693940000|2024-08-26 17:39:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|1
1724693950000|2024-08-26 17:39:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|3
1724693960000|2024-08-26 17:39:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1724693970000|2024-08-26 17:39:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|1
1724693980000|2024-08-26 17:39:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|7
1724693990000|2024-08-26 17:39:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1724694000000|2024-08-26 17:40:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1724694010000|2024-08-26 17:40:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|51
1724694020000|2024-08-26 17:40:20|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1724694030000|2024-08-26 17:40:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724694040000|2024-08-26 17:40:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694050000|2024-08-26 17:40:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|19
1724694060000|2024-08-26 17:41:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|3
1724694070000|2024-08-26 17:41:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724694080000|2024-08-26 17:41:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1724694090000|2024-08-26 17:41:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694100000|2024-08-26 17:41:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1724694110000|2024-08-26 17:41:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694120000|2024-08-26 17:42:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694130000|2024-08-26 17:42:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724694140000|2024-08-26 17:42:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724694150000|2024-08-26 17:42:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1724694160000|2024-08-26 17:42:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724694170000|2024-08-26 17:42:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|2
1724694180000|2024-08-26 17:43:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724694190000|2024-08-26 17:43:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724694210000|2024-08-26 17:43:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724694220000|2024-08-26 17:43:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724694230000|2024-08-26 17:43:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1724694250000|2024-08-26 17:44:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724694260000|2024-08-26 17:44:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694270000|2024-08-26 17:44:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694280000|2024-08-26 17:44:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694300000|2024-08-26 17:45:00|||||||||2
1724694310000|2024-08-26 17:45:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1724694330000|2024-08-26 17:45:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724694340000|2024-08-26 17:45:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724694350000|2024-08-26 17:45:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694360000|2024-08-26 17:46:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1724694370000|2024-08-26 17:46:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694380000|2024-08-26 17:46:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724694390000|2024-08-26 17:46:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1724694400000|2024-08-26 17:46:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724694420000|2024-08-26 17:47:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1724694430000|2024-08-26 17:47:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694440000|2024-08-26 17:47:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724694480000|2024-08-26 17:48:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694490000|2024-08-26 17:48:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724694510000|2024-08-26 17:48:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694520000|2024-08-26 17:48:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724694530000|2024-08-26 17:48:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|14
1724694540000|2024-08-26 17:49:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|12
1724694550000|2024-08-26 17:49:10|||||||||14
1724694560000|2024-08-26 17:49:20|||||||||7
1724694580000|2024-08-26 17:49:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694590000|2024-08-26 17:49:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724694600000|2024-08-26 17:50:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724694610000|2024-08-26 17:50:10|724.9|723.9|725|724|725|724|724.8|723.8|7
1724694620000|2024-08-26 17:50:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724694630000|2024-08-26 17:50:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724694640000|2024-08-26 17:50:40|724.9|723.9|724.4|723.4|724.9|723.9|724.4|723.4|19
1724694650000|2024-08-26 17:50:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724694660000|2024-08-26 17:51:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724694670000|2024-08-26 17:51:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694680000|2024-08-26 17:51:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694690000|2024-08-26 17:51:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694700000|2024-08-26 17:51:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1724694710000|2024-08-26 17:51:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1724694720000|2024-08-26 17:52:00|||||||||2
1724694740000|2024-08-26 17:52:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724694760000|2024-08-26 17:52:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724694770000|2024-08-26 17:52:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724694780000|2024-08-26 17:53:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724694790000|2024-08-26 17:53:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724694930000|2024-08-26 17:55:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1724694940000|2024-08-26 17:55:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724694950000|2024-08-26 17:55:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|1
1724694960000|2024-08-26 17:56:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724694970000|2024-08-26 17:56:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1724694980000|2024-08-26 17:56:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1724695000000|2024-08-26 17:56:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724695010000|2024-08-26 17:56:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724695030000|2024-08-26 17:57:10|||||||||2
1724695040000|2024-08-26 17:57:20|725|724|724.9|723.9|725|724|724.9|723.9|1
1724695080000|2024-08-26 17:58:00|||||||||8
1724695090000|2024-08-26 17:58:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|9
1724695100000|2024-08-26 17:58:20|||||||||6
1724695110000|2024-08-26 17:58:30|||||||||11
1724695120000|2024-08-26 17:58:40|||||||||7
1724695130000|2024-08-26 17:58:50|||||||||9
1724695200000|2024-08-26 18:00:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1724695210000|2024-08-26 18:00:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724695220000|2024-08-26 18:00:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1724695230000|2024-08-26 18:00:30|725.1|724.1|725|724|725.1|724.1|725|724|4
1724695240000|2024-08-26 18:00:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1724695250000|2024-08-26 18:00:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1724695260000|2024-08-26 18:01:00|725|724|725|724|725.1|724.1|725|724|1
1724695280000|2024-08-26 18:01:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724695300000|2024-08-26 18:01:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|13
1724695310000|2024-08-26 18:01:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724695320000|2024-08-26 18:02:00|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724695330000|2024-08-26 18:02:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1724695340000|2024-08-26 18:02:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724695350000|2024-08-26 18:02:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724695370000|2024-08-26 18:02:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|4
1724695380000|2024-08-26 18:03:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724695390000|2024-08-26 18:03:10|||||||||2
1724695450000|2024-08-26 18:04:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724695460000|2024-08-26 18:04:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|10
1724695470000|2024-08-26 18:04:30|||||||||1
1724695490000|2024-08-26 18:04:50|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|1
1724695500000|2024-08-26 18:05:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724695510000|2024-08-26 18:05:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724695580000|2024-08-26 18:06:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724695590000|2024-08-26 18:06:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724695600000|2024-08-26 18:06:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1724695610000|2024-08-26 18:06:50|725|724|725|724|725.1|724.1|725|724|0
1724695620000|2024-08-26 18:07:00|725.4|724.4|725.5|724.5|725.8|724.8|725.4|724.4|9
1724695630000|2024-08-26 18:07:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|1
1724695640000|2024-08-26 18:07:20|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|100
1724695650000|2024-08-26 18:07:30|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|49
1724695660000|2024-08-26 18:07:40|726|725|726.1|725.1|726.1|725.1|726|725|1
1724695680000|2024-08-26 18:08:00|726|725|726.1|725.1|726.1|725.1|726|725|1
1724695690000|2024-08-26 18:08:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1724695700000|2024-08-26 18:08:20|726|725|726|725|726|725|726|725|0
1724695720000|2024-08-26 18:08:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1724695730000|2024-08-26 18:08:50|726|725|726.1|725.1|726.1|725.1|726|725|0
1724695740000|2024-08-26 18:09:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1724695750000|2024-08-26 18:09:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724695770000|2024-08-26 18:09:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1724695790000|2024-08-26 18:09:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|1
1724695800000|2024-08-26 18:10:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724695810000|2024-08-26 18:10:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|0
1724695820000|2024-08-26 18:10:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|6
1724695830000|2024-08-26 18:10:30|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|0
1724695840000|2024-08-26 18:10:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724695850000|2024-08-26 18:10:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|1
1724695860000|2024-08-26 18:11:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1724695870000|2024-08-26 18:11:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|1
1724695880000|2024-08-26 18:11:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724695890000|2024-08-26 18:11:30|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1724695900000|2024-08-26 18:11:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724695910000|2024-08-26 18:11:50|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|3
1724695920000|2024-08-26 18:12:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724695930000|2024-08-26 18:12:10|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1724695940000|2024-08-26 18:12:20|726|725|726|725|726|725|726|725|1
1724695950000|2024-08-26 18:12:30|725.9|724.9|726|725|726|725|725.9|724.9|0
1724695960000|2024-08-26 18:12:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724695980000|2024-08-26 18:13:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1724696000000|2024-08-26 18:13:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724696030000|2024-08-26 18:13:50|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|0
1724696040000|2024-08-26 18:14:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1724696050000|2024-08-26 18:14:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1724696090000|2024-08-26 18:14:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724696100000|2024-08-26 18:15:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1724696110000|2024-08-26 18:15:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|12
1724696120000|2024-08-26 18:15:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1724696130000|2024-08-26 18:15:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|3
1724696140000|2024-08-26 18:15:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1724696150000|2024-08-26 18:15:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1724696160000|2024-08-26 18:16:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724696170000|2024-08-26 18:16:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|49
1724696190000|2024-08-26 18:16:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|1
1724696200000|2024-08-26 18:16:40|||||||||2
1724696210000|2024-08-26 18:16:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724696230000|2024-08-26 18:17:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|4
1724696240000|2024-08-26 18:17:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|1
1724696270000|2024-08-26 18:17:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1724696280000|2024-08-26 18:18:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1724696290000|2024-08-26 18:18:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1724696300000|2024-08-26 18:18:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724696310000|2024-08-26 18:18:30|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724696320000|2024-08-26 18:18:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724696330000|2024-08-26 18:18:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724696340000|2024-08-26 18:19:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724696350000|2024-08-26 18:19:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|8
1724696360000|2024-08-26 18:19:20|||||||||1
1724696380000|2024-08-26 18:19:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|2
1724696390000|2024-08-26 18:19:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724696420000|2024-08-26 18:20:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|12
1724696450000|2024-08-26 18:20:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1724696460000|2024-08-26 18:21:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724696470000|2024-08-26 18:21:10|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|2
1724696490000|2024-08-26 18:21:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1724696540000|2024-08-26 18:22:20|726|725|725.9|724.9|726.1|725.1|725.8|724.8|2
1724696560000|2024-08-26 18:22:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|19
1724696580000|2024-08-26 18:23:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1724696610000|2024-08-26 18:23:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1724696620000|2024-08-26 18:23:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1724696630000|2024-08-26 18:23:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724696640000|2024-08-26 18:24:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1724696650000|2024-08-26 18:24:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|6
1724696660000|2024-08-26 18:24:20|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|1
1724696670000|2024-08-26 18:24:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|106
1724696680000|2024-08-26 18:24:40|||||||||2
1724696690000|2024-08-26 18:24:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|47
1724696700000|2024-08-26 18:25:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|4
1724696710000|2024-08-26 18:25:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1724696720000|2024-08-26 18:25:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724696730000|2024-08-26 18:25:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1724696740000|2024-08-26 18:25:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|0
1724696760000|2024-08-26 18:26:00|725.5|724.5|725.6|724.6|725.8|724.8|725.5|724.5|0
1724696790000|2024-08-26 18:26:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724696810000|2024-08-26 18:26:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724696820000|2024-08-26 18:27:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724696830000|2024-08-26 18:27:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724696850000|2024-08-26 18:27:30|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|0
1724696860000|2024-08-26 18:27:40|725.4|724.4|725.6|724.6|725.6|724.6|725.1|724.1|5
1724696870000|2024-08-26 18:27:50|725.8|724.8|725.6|724.6|726.1|725.1|725.6|724.6|16
1724696880000|2024-08-26 18:28:00|725.4|724.4|725.4|724.4|725.8|724.8|725.4|724.4|22
1724696890000|2024-08-26 18:28:10|725.3|724.3|725|724|725.3|724.3|724.8|723.8|27
1724696900000|2024-08-26 18:28:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|21
1724696910000|2024-08-26 18:28:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|15
1724696920000|2024-08-26 18:28:40|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|19
1724696930000|2024-08-26 18:28:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|74
1724696940000|2024-08-26 18:29:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|17
1724696950000|2024-08-26 18:29:10|||||||||17
1724696960000|2024-08-26 18:29:20|||||||||31
1724696970000|2024-08-26 18:29:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|22
1724696980000|2024-08-26 18:29:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|16
1724696990000|2024-08-26 18:29:50|||||||||92
1724697000000|2024-08-26 18:30:00|||||||||27
1724697030000|2024-08-26 18:30:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|5
1724697040000|2024-08-26 18:30:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1724697050000|2024-08-26 18:30:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724697060000|2024-08-26 18:31:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1724697080000|2024-08-26 18:31:20|||||||||17
1724697110000|2024-08-26 18:31:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1724697130000|2024-08-26 18:32:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1724697140000|2024-08-26 18:32:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724697150000|2024-08-26 18:32:30|||||||||1
1724697180000|2024-08-26 18:33:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1724697190000|2024-08-26 18:33:10|||||||||26
1724697220000|2024-08-26 18:33:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724697230000|2024-08-26 18:33:50|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1724697240000|2024-08-26 18:34:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724697250000|2024-08-26 18:34:10|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1724697260000|2024-08-26 18:34:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1724697270000|2024-08-26 18:34:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724697280000|2024-08-26 18:34:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724697310000|2024-08-26 18:35:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1724697320000|2024-08-26 18:35:20|||||||||2
1724697330000|2024-08-26 18:35:30|726|725|725.9|724.9|726|725|725.9|724.9|22
1724697340000|2024-08-26 18:35:40|726|725|726|725|726|725|725.9|724.9|1
1724697350000|2024-08-26 18:35:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1724697360000|2024-08-26 18:36:00|726|725|725.9|724.9|726|725|725.9|724.9|1
1724697370000|2024-08-26 18:36:10|726|725|726|725|726|725|725.9|724.9|2
1724697380000|2024-08-26 18:36:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724697390000|2024-08-26 18:36:30|726|725|726.1|725.1|726.1|725.1|726|725|1
1724697400000|2024-08-26 18:36:40|||||||||2
1724697410000|2024-08-26 18:36:50|||||||||1
1724697420000|2024-08-26 18:37:00|726|725|726|725|726|725|726|725|2
1724697430000|2024-08-26 18:37:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1724697440000|2024-08-26 18:37:20|726|725|726|725|726|725|726|725|4
1724697450000|2024-08-26 18:37:30|725.9|724.9|726|725|726|725|725.9|724.9|5
1724697460000|2024-08-26 18:37:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|1
1724697470000|2024-08-26 18:37:50|||||||||1
1724697480000|2024-08-26 18:38:00|726|725|726|725|726.1|725.1|725.9|724.9|1
1724697490000|2024-08-26 18:38:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724697500000|2024-08-26 18:38:20|||||||||2
1724697510000|2024-08-26 18:38:30|||||||||1
1724697520000|2024-08-26 18:38:40|||||||||1
1724697530000|2024-08-26 18:38:50|||||||||1
1724697540000|2024-08-26 18:39:00|||||||||1
1724697550000|2024-08-26 18:39:10|||||||||2
1724697560000|2024-08-26 18:39:20|726|725|726|725|726|725|725.9|724.9|1
1724697570000|2024-08-26 18:39:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|1
1724697620000|2024-08-26 18:40:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724697630000|2024-08-26 18:40:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724697680000|2024-08-26 18:41:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724697700000|2024-08-26 18:41:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1724697820000|2024-08-26 18:43:40|||||||||1
1724697840000|2024-08-26 18:44:00|||||||||8
1724697940000|2024-08-26 18:45:40|||||||||1
1724697960000|2024-08-26 18:46:00|||||||||1
1724697970000|2024-08-26 18:46:10|||||||||3
1724698000000|2024-08-26 18:46:40|||||||||10
1724698040000|2024-08-26 18:47:20|||||||||3
1724698070000|2024-08-26 18:47:50|||||||||20
1724698090000|2024-08-26 18:48:10|726|725|726.1|725.1|726.1|725.1|726|725|9
1724698200000|2024-08-26 18:50:00|||||||||1
1724698280000|2024-08-26 18:51:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724698320000|2024-08-26 18:52:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724698380000|2024-08-26 18:53:00|726|725|726|725|726|725|726|725|1
1724698390000|2024-08-26 18:53:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724698400000|2024-08-26 18:53:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724698410000|2024-08-26 18:53:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1724698420000|2024-08-26 18:53:40|726|725|726|725|726|725|726|725|0
1724698450000|2024-08-26 18:54:10|726.1|725.1|726|725|726.1|725.1|726|725|1
1724698460000|2024-08-26 18:54:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724698480000|2024-08-26 18:54:40|726|725|725.9|724.9|726|725|725.9|724.9|1
1724698500000|2024-08-26 18:55:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1724698530000|2024-08-26 18:55:30|||||||||3
1724698540000|2024-08-26 18:55:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724698550000|2024-08-26 18:55:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|16
1724698640000|2024-08-26 18:57:20|||||||||9
1724698720000|2024-08-26 18:58:40|||||||||1
1724698750000|2024-08-26 18:59:10|||||||||10
1724698760000|2024-08-26 18:59:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724698800000|2024-08-26 19:00:00|726|725|726|725|726|725|726|725|0
1724698810000|2024-08-26 19:00:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1724698850000|2024-08-26 19:00:50|||||||||4
1724698880000|2024-08-26 19:01:20|726|725|726.1|725.1|726.1|725.1|726|725|3
1724698890000|2024-08-26 19:01:30|726|725|726|725|726|725|726|725|1
1724698900000|2024-08-26 19:01:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1724698910000|2024-08-26 19:01:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724698960000|2024-08-26 19:02:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1724699110000|2024-08-26 19:05:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1724699120000|2024-08-26 19:05:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724699130000|2024-08-26 19:05:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724699140000|2024-08-26 19:05:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724699160000|2024-08-26 19:06:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1724699170000|2024-08-26 19:06:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724699200000|2024-08-26 19:06:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724699210000|2024-08-26 19:06:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724699220000|2024-08-26 19:07:00|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|1
1724699230000|2024-08-26 19:07:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724699280000|2024-08-26 19:08:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1724699300000|2024-08-26 19:08:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724699320000|2024-08-26 19:08:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724699370000|2024-08-26 19:09:30|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724699420000|2024-08-26 19:10:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724699480000|2024-08-26 19:11:20|||||||||6
1724699530000|2024-08-26 19:12:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724699540000|2024-08-26 19:12:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1724699580000|2024-08-26 19:13:00|||||||||7
1724699590000|2024-08-26 19:13:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1724699600000|2024-08-26 19:13:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1724699620000|2024-08-26 19:13:40|||||||||10
1724699690000|2024-08-26 19:14:50|||||||||45
1724699700000|2024-08-26 19:15:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1724699710000|2024-08-26 19:15:10|||||||||16
1724699790000|2024-08-26 19:16:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1724699920000|2024-08-26 19:18:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724699930000|2024-08-26 19:18:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1724699940000|2024-08-26 19:19:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724699970000|2024-08-26 19:19:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724699990000|2024-08-26 19:19:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|4
1724700010000|2024-08-26 19:20:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724700030000|2024-08-26 19:20:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724700040000|2024-08-26 19:20:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724700080000|2024-08-26 19:21:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1724700100000|2024-08-26 19:21:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724700150000|2024-08-26 19:22:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724700250000|2024-08-26 19:24:10|||||||||2
1724700260000|2024-08-26 19:24:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1724700270000|2024-08-26 19:24:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1724700280000|2024-08-26 19:24:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724700290000|2024-08-26 19:24:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724700350000|2024-08-26 19:25:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|8
1724700360000|2024-08-26 19:26:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724700390000|2024-08-26 19:26:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1724700400000|2024-08-26 19:26:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724700410000|2024-08-26 19:26:50|||||||||1
1724700580000|2024-08-26 19:29:40|||||||||1
1724700610000|2024-08-26 19:30:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|13
1724700630000|2024-08-26 19:30:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1724700650000|2024-08-26 19:30:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724700870000|2024-08-26 19:34:30|||||||||1
1724700880000|2024-08-26 19:34:40|||||||||1
1724700900000|2024-08-26 19:35:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|9
1724700920000|2024-08-26 19:35:20|||||||||5
1724700990000|2024-08-26 19:36:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724701010000|2024-08-26 19:36:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|14
1724701050000|2024-08-26 19:37:30|724|723|724.1|723.1|724.1|723.1|724|723|5
1724701090000|2024-08-26 19:38:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1724701100000|2024-08-26 19:38:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724701110000|2024-08-26 19:38:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724701120000|2024-08-26 19:38:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724701270000|2024-08-26 19:41:10|||||||||2
1724701290000|2024-08-26 19:41:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1724701380000|2024-08-26 19:43:00|||||||||1
1724701490000|2024-08-26 19:44:50|||||||||2
1724701500000|2024-08-26 19:45:00|||||||||1
1724701510000|2024-08-26 19:45:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1724701600000|2024-08-26 19:46:40|||||||||1
1724701610000|2024-08-26 19:46:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724701630000|2024-08-26 19:47:10|||||||||2
1724701650000|2024-08-26 19:47:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1724701680000|2024-08-26 19:48:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1724701690000|2024-08-26 19:48:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724701700000|2024-08-26 19:48:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724701750000|2024-08-26 19:49:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|5
1724701760000|2024-08-26 19:49:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724701780000|2024-08-26 19:49:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724701790000|2024-08-26 19:49:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|2
1724701800000|2024-08-26 19:50:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724701810000|2024-08-26 19:50:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724701820000|2024-08-26 19:50:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724701850000|2024-08-26 19:50:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1724701860000|2024-08-26 19:51:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724701870000|2024-08-26 19:51:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724702020000|2024-08-26 19:53:40|||||||||1
1724702100000|2024-08-26 19:55:00|||||||||1
1724702160000|2024-08-26 19:56:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|7
1724702170000|2024-08-26 19:56:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724702190000|2024-08-26 19:56:30|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1724702220000|2024-08-26 19:57:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702230000|2024-08-26 19:57:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702240000|2024-08-26 19:57:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702260000|2024-08-26 19:57:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702320000|2024-08-26 19:58:40|||||||||3
1724702350000|2024-08-26 19:59:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724702360000|2024-08-26 19:59:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702370000|2024-08-26 19:59:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702380000|2024-08-26 19:59:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|20
1724702400000|2024-08-26 20:00:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724702440000|2024-08-26 20:00:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702450000|2024-08-26 20:00:50|||||||||4
1724702460000|2024-08-26 20:01:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1724702470000|2024-08-26 20:01:10|||||||||1
1724702540000|2024-08-26 20:02:20|||||||||7
1724702600000|2024-08-26 20:03:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1724702640000|2024-08-26 20:04:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702650000|2024-08-26 20:04:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702670000|2024-08-26 20:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702680000|2024-08-26 20:04:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702710000|2024-08-26 20:05:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702760000|2024-08-26 20:06:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702780000|2024-08-26 20:06:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1724702860000|2024-08-26 20:07:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702870000|2024-08-26 20:07:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724702880000|2024-08-26 20:08:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724702980000|2024-08-26 20:09:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724702990000|2024-08-26 20:09:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703110000|2024-08-26 20:11:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724703120000|2024-08-26 20:12:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1724703130000|2024-08-26 20:12:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724703140000|2024-08-26 20:12:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703150000|2024-08-26 20:12:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1724703160000|2024-08-26 20:12:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703200000|2024-08-26 20:13:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724703230000|2024-08-26 20:13:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724703240000|2024-08-26 20:14:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703260000|2024-08-26 20:14:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724703270000|2024-08-26 20:14:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703290000|2024-08-26 20:14:50|||||||||14
1724703310000|2024-08-26 20:15:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1724703350000|2024-08-26 20:15:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724703360000|2024-08-26 20:16:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1724703370000|2024-08-26 20:16:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1724703430000|2024-08-26 20:17:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724703480000|2024-08-26 20:18:00|||||||||3
1724703530000|2024-08-26 20:18:50|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|4
1724703540000|2024-08-26 20:19:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724703590000|2024-08-26 20:19:50|||||||||2
1724703780000|2024-08-26 20:23:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1724703790000|2024-08-26 20:23:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|5
1724703810000|2024-08-26 20:23:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724703840000|2024-08-26 20:24:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724703850000|2024-08-26 20:24:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724704400000|2024-08-26 20:33:20|||||||||1
1724704890000|2024-08-26 20:41:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1724704920000|2024-08-26 20:42:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|12
1724705290000|2024-08-26 20:48:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1724705320000|2024-08-26 20:48:40|||||||||7
1724705340000|2024-08-26 20:49:00|||||||||1
1724705350000|2024-08-26 20:49:10|||||||||28
1724705360000|2024-08-26 20:49:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1724705380000|2024-08-26 20:49:40|||||||||10
1724705410000|2024-08-26 20:50:10|||||||||3
1724705420000|2024-08-26 20:50:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1724705430000|2024-08-26 20:50:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|5
1724705460000|2024-08-26 20:51:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724705470000|2024-08-26 20:51:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|3
1724705480000|2024-08-26 20:51:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1724705490000|2024-08-26 20:51:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724705500000|2024-08-26 20:51:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1724705550000|2024-08-26 20:52:30|||||||||11
1724705760000|2024-08-26 20:56:00|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|19
1724705790000|2024-08-26 20:56:30|||||||||3
1724705810000|2024-08-26 20:56:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724705880000|2024-08-26 20:58:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724705900000|2024-08-26 20:58:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724705930000|2024-08-26 20:58:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724705940000|2024-08-26 20:59:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724705950000|2024-08-26 20:59:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724705970000|2024-08-26 20:59:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724705980000|2024-08-26 20:59:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1724705990000|2024-08-26 20:59:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724706000000|2024-08-26 21:00:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1724706050000|2024-08-26 21:00:50|725.6|722.6|725.9|722.9|725.9|722.9|725.6|722.6|1
1724706840000|2024-08-26 21:14:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724706850000|2024-08-26 21:14:10|725.9|722.9|725.9|722.9|725.9|722.9|725.9|722.9|0
1724706890000|2024-08-26 21:14:50|724.8|723.8|725.9|722.9|725.9|723.8|724.8|722.9|0
1724706900000|2024-08-26 21:15:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724706910000|2024-08-26 21:15:10|725.9|722.9|725.9|722.9|725.9|722.9|725.9|722.9|0
1724706960000|2024-08-26 21:16:00|726|723|724.8|723.8|726|723.8|724.8|723|0
1724707150000|2024-08-26 21:19:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724707160000|2024-08-26 21:19:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724707680000|2024-08-26 21:28:00|725.9|722.9|725.9|722.9|725.9|722.9|725.9|722.9|0
1724707830000|2024-08-26 21:30:30|||||||||4
1724707840000|2024-08-26 21:30:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724708410000|2024-08-26 21:40:10|725.9|722.9|725.9|722.9|725.9|722.9|725.9|722.9|0
1724709300000|2024-08-26 21:55:00|725.5|722.5|725.5|722.5|725.5|722.5|725.5|722.5|0
1724709370000|2024-08-26 21:56:10|725.6|722.6|725.6|722.6|725.6|722.6|725.6|722.6|0
1724709380000|2024-08-26 21:56:20|725.8|722.8|725.8|722.8|725.8|722.8|725.8|722.8|0
1724709390000|2024-08-26 21:56:30|725.5|722.5|725.4|722.4|725.5|722.5|725.4|722.4|0
1724709410000|2024-08-26 21:56:50|725.5|722.5|725.5|722.5|725.5|722.5|725.5|722.5|0
1724709520000|2024-08-26 21:58:40|725.4|722.4|725.4|722.4|725.4|722.4|725.4|722.4|0
1724709570000|2024-08-26 21:59:30|725.3|722.3|725.3|722.3|725.3|722.3|725.1|722.1|0
1724716800000|2024-08-27 00:00:00|725|724|725|724|725|724|725|724|0
1724716820000|2024-08-27 00:00:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|4
1724716830000|2024-08-27 00:00:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|3
1724716850000|2024-08-27 00:00:50|||||||||1
1724716870000|2024-08-27 00:01:10|724.4|723.4|724|723|724.4|723.4|724|723|6
1724716890000|2024-08-27 00:01:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1724716920000|2024-08-27 00:02:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1724716930000|2024-08-27 00:02:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724716940000|2024-08-27 00:02:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724716980000|2024-08-27 00:03:00|724|723|724|723|724|723|724|723|0
1724717000000|2024-08-27 00:03:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724717030000|2024-08-27 00:03:50|724|723|724|723|724|723|724|723|0
1724717050000|2024-08-27 00:04:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724717060000|2024-08-27 00:04:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1724717090000|2024-08-27 00:04:50|723.9|722.9|724|723|724|723|723.9|722.9|3
1724717150000|2024-08-27 00:05:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724717160000|2024-08-27 00:06:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724717170000|2024-08-27 00:06:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724717210000|2024-08-27 00:06:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724717230000|2024-08-27 00:07:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724717250000|2024-08-27 00:07:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724717270000|2024-08-27 00:07:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724717300000|2024-08-27 00:08:20|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1724717570000|2024-08-27 00:12:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724717650000|2024-08-27 00:14:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724717680000|2024-08-27 00:14:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724717990000|2024-08-27 00:19:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724718000000|2024-08-27 00:20:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724718080000|2024-08-27 00:21:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718100000|2024-08-27 00:21:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|24
1724718300000|2024-08-27 00:25:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|6
1724718310000|2024-08-27 00:25:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718320000|2024-08-27 00:25:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724718390000|2024-08-27 00:26:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718490000|2024-08-27 00:28:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724718500000|2024-08-27 00:28:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724718510000|2024-08-27 00:28:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724718540000|2024-08-27 00:29:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718660000|2024-08-27 00:31:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724718760000|2024-08-27 00:32:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718770000|2024-08-27 00:32:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724718850000|2024-08-27 00:34:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718920000|2024-08-27 00:35:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724718940000|2024-08-27 00:35:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724718950000|2024-08-27 00:35:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724718980000|2024-08-27 00:36:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724719010000|2024-08-27 00:36:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724719070000|2024-08-27 00:37:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724719090000|2024-08-27 00:38:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724719120000|2024-08-27 00:38:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1724719130000|2024-08-27 00:38:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724719150000|2024-08-27 00:39:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724719190000|2024-08-27 00:39:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724719200000|2024-08-27 00:40:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724719260000|2024-08-27 00:41:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1724719290000|2024-08-27 00:41:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1724719310000|2024-08-27 00:41:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724719320000|2024-08-27 00:42:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724719340000|2024-08-27 00:42:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724719360000|2024-08-27 00:42:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724719410000|2024-08-27 00:43:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724719490000|2024-08-27 00:44:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724719530000|2024-08-27 00:45:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724719540000|2024-08-27 00:45:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724719560000|2024-08-27 00:46:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724719620000|2024-08-27 00:47:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724719720000|2024-08-27 00:48:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724719730000|2024-08-27 00:48:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724719740000|2024-08-27 00:49:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724719790000|2024-08-27 00:49:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724719850000|2024-08-27 00:50:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724719900000|2024-08-27 00:51:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1724719920000|2024-08-27 00:52:00|||||||||1
1724719930000|2024-08-27 00:52:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|2
1724719960000|2024-08-27 00:52:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724719990000|2024-08-27 00:53:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720000000|2024-08-27 00:53:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720010000|2024-08-27 00:53:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724720040000|2024-08-27 00:54:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724720050000|2024-08-27 00:54:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724720090000|2024-08-27 00:54:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1724720100000|2024-08-27 00:55:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724720140000|2024-08-27 00:55:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724720160000|2024-08-27 00:56:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724720210000|2024-08-27 00:56:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724720320000|2024-08-27 00:58:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724720360000|2024-08-27 00:59:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724720390000|2024-08-27 00:59:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724720400000|2024-08-27 01:00:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720410000|2024-08-27 01:00:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724720420000|2024-08-27 01:00:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724720430000|2024-08-27 01:00:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1724720440000|2024-08-27 01:00:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1724720450000|2024-08-27 01:00:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1724720480000|2024-08-27 01:01:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724720490000|2024-08-27 01:01:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724720500000|2024-08-27 01:01:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724720520000|2024-08-27 01:02:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720540000|2024-08-27 01:02:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720560000|2024-08-27 01:02:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720570000|2024-08-27 01:02:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720580000|2024-08-27 01:03:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724720590000|2024-08-27 01:03:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720600000|2024-08-27 01:03:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720610000|2024-08-27 01:03:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720620000|2024-08-27 01:03:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720640000|2024-08-27 01:04:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720650000|2024-08-27 01:04:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720690000|2024-08-27 01:04:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724720700000|2024-08-27 01:05:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724720710000|2024-08-27 01:05:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720720000|2024-08-27 01:05:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1724720770000|2024-08-27 01:06:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724720780000|2024-08-27 01:06:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724720800000|2024-08-27 01:06:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724720810000|2024-08-27 01:06:50|724|723|724.1|723.1|724.1|723.1|724|723|2
1724720820000|2024-08-27 01:07:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1724720830000|2024-08-27 01:07:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1724720860000|2024-08-27 01:07:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1724720880000|2024-08-27 01:08:00|724|723|724|723|724|723|724|723|0
1724720890000|2024-08-27 01:08:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1724720900000|2024-08-27 01:08:20|724|723|724|723|724|723|724|723|0
1724720920000|2024-08-27 01:08:40|723.9|722.9|724|723|724|723|723.9|722.9|1
1724720950000|2024-08-27 01:09:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1724721000000|2024-08-27 01:10:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1724721070000|2024-08-27 01:11:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|20
1724721150000|2024-08-27 01:12:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1724721160000|2024-08-27 01:12:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724721170000|2024-08-27 01:12:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724721210000|2024-08-27 01:13:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1724721220000|2024-08-27 01:13:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724721250000|2024-08-27 01:14:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1724721280000|2024-08-27 01:14:40|723.1|722.1|723|722|723.1|722.1|723|722|0
1724721300000|2024-08-27 01:15:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1724721310000|2024-08-27 01:15:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1724721320000|2024-08-27 01:15:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1724721340000|2024-08-27 01:15:40|722.9|721.9|723|722|723|722|722.8|721.8|0
1724721350000|2024-08-27 01:15:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721370000|2024-08-27 01:16:10|722.8|721.8|722.9|721.9|723|722|722.8|721.8|0
1724721380000|2024-08-27 01:16:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1724721420000|2024-08-27 01:17:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721430000|2024-08-27 01:17:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1724721440000|2024-08-27 01:17:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1724721450000|2024-08-27 01:17:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721470000|2024-08-27 01:17:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1724721490000|2024-08-27 01:18:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1724721510000|2024-08-27 01:18:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721520000|2024-08-27 01:18:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1724721550000|2024-08-27 01:19:10|723|722|723|722|723|722|723|722|0
1724721560000|2024-08-27 01:19:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721590000|2024-08-27 01:19:50|723|722|723|722|723|722|723|722|2
1724721610000|2024-08-27 01:20:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721640000|2024-08-27 01:20:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1724721650000|2024-08-27 01:20:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724721660000|2024-08-27 01:21:00|723|722|723|722|723|722|723|722|0
1724721670000|2024-08-27 01:21:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1724721680000|2024-08-27 01:21:20|723|722|723|722|723|722|723|722|0
1724721690000|2024-08-27 01:21:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1724721720000|2024-08-27 01:22:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1724721730000|2024-08-27 01:22:10|723|722|723.4|722.4|723.4|722.4|723|722|0
1724721790000|2024-08-27 01:23:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1724721800000|2024-08-27 01:23:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724721820000|2024-08-27 01:23:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1724721830000|2024-08-27 01:23:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724721840000|2024-08-27 01:24:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1724721860000|2024-08-27 01:24:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724721910000|2024-08-27 01:25:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724721940000|2024-08-27 01:25:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724721960000|2024-08-27 01:26:00|724|723|724|723|724|723|724|723|0
1724722000000|2024-08-27 01:26:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1724722010000|2024-08-27 01:26:50|724|723|724|723|724|723|724|723|0
1724722020000|2024-08-27 01:27:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1724722070000|2024-08-27 01:27:50|724|723|724|723|724|723|724|723|2
1724722100000|2024-08-27 01:28:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722130000|2024-08-27 01:28:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722140000|2024-08-27 01:29:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722150000|2024-08-27 01:29:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724722170000|2024-08-27 01:29:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1724722180000|2024-08-27 01:29:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724722190000|2024-08-27 01:29:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1724722200000|2024-08-27 01:30:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1724722210000|2024-08-27 01:30:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724722220000|2024-08-27 01:30:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1724722230000|2024-08-27 01:30:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722250000|2024-08-27 01:30:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722280000|2024-08-27 01:31:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724722320000|2024-08-27 01:32:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722330000|2024-08-27 01:32:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724722350000|2024-08-27 01:32:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722360000|2024-08-27 01:32:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722390000|2024-08-27 01:33:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1724722400000|2024-08-27 01:33:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1724722430000|2024-08-27 01:33:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722440000|2024-08-27 01:34:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722470000|2024-08-27 01:34:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724722480000|2024-08-27 01:34:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722520000|2024-08-27 01:35:20|724|723|724|723|724|723|724|723|0
1724722540000|2024-08-27 01:35:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724722560000|2024-08-27 01:36:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1724722570000|2024-08-27 01:36:10|724|723|724|723|724|723|723.9|722.9|0
1724722580000|2024-08-27 01:36:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1724722600000|2024-08-27 01:36:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722630000|2024-08-27 01:37:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1724722720000|2024-08-27 01:38:40|724|723|724|723|724.1|723.1|724|723|0
1724722740000|2024-08-27 01:39:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1724722750000|2024-08-27 01:39:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724722790000|2024-08-27 01:39:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1724722810000|2024-08-27 01:40:10|724|723|724|723|724|723|724|723|0
1724722820000|2024-08-27 01:40:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722830000|2024-08-27 01:40:30|724|723|724|723|724.1|723.1|724|723|0
1724722860000|2024-08-27 01:41:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724722870000|2024-08-27 01:41:10|724|723|724|723|724|723|724|723|0
1724722880000|2024-08-27 01:41:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1724722890000|2024-08-27 01:41:30|723.9|722.9|724|723|724|723|723.9|722.9|0
1724722920000|2024-08-27 01:42:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1724722940000|2024-08-27 01:42:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1724722950000|2024-08-27 01:42:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724722960000|2024-08-27 01:42:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724722990000|2024-08-27 01:43:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724723050000|2024-08-27 01:44:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724723060000|2024-08-27 01:44:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1724723070000|2024-08-27 01:44:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1724723080000|2024-08-27 01:44:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1724723100000|2024-08-27 01:45:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724723110000|2024-08-27 01:45:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724723140000|2024-08-27 01:45:40|724|723|724|723|724|723|724|723|0
1724723160000|2024-08-27 01:46:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1724723180000|2024-08-27 01:46:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724723330000|2024-08-27 01:48:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1724723340000|2024-08-27 01:49:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1724723350000|2024-08-27 01:49:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1724723360000|2024-08-27 01:49:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724723370000|2024-08-27 01:49:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724723380000|2024-08-27 01:49:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724723410000|2024-08-27 01:50:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1724723460000|2024-08-27 01:51:00|724|723|724|723|724|723|724|723|0
1724723470000|2024-08-27 01:51:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724723500000|2024-08-27 01:51:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724723510000|2024-08-27 01:51:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724723520000|2024-08-27 01:52:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724723540000|2024-08-27 01:52:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724723580000|2024-08-27 01:53:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724723600000|2024-08-27 01:53:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1724723610000|2024-08-27 01:53:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|8
1724723630000|2024-08-27 01:53:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724723640000|2024-08-27 01:54:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724723680000|2024-08-27 01:54:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1724723700000|2024-08-27 01:55:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1724723710000|2024-08-27 01:55:10|724.3|723.3|725.1|724.1|725.1|724.1|724.3|723.3|306
1724723720000|2024-08-27 01:55:20|725|724|725|724|725|724|725|724|2
1724723730000|2024-08-27 01:55:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1724723790000|2024-08-27 01:56:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724723810000|2024-08-27 01:56:50|725|724|725|724|725|724|725|724|0
1724723830000|2024-08-27 01:57:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724723840000|2024-08-27 01:57:20|725|724|725|724|725.1|724.1|725|724|0
1724723850000|2024-08-27 01:57:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1724723880000|2024-08-27 01:58:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724723890000|2024-08-27 01:58:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1724723920000|2024-08-27 01:58:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1724723940000|2024-08-27 01:59:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724723960000|2024-08-27 01:59:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724723970000|2024-08-27 01:59:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724723980000|2024-08-27 01:59:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724724000000|2024-08-27 02:00:00|725|724|725.1|724.1|725.1|724.1|725|724|1
1724724010000|2024-08-27 02:00:10|725|724|725|724|725|724|724.9|723.9|0
1724724040000|2024-08-27 02:00:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724724050000|2024-08-27 02:00:50|725|724|724.9|723.9|725|724|724.9|723.9|4
1724724060000|2024-08-27 02:01:00|725|724|725|724|725|724|725|724|0
1724724100000|2024-08-27 02:01:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724724140000|2024-08-27 02:02:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724724150000|2024-08-27 02:02:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1724724160000|2024-08-27 02:02:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1724724180000|2024-08-27 02:03:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1724724200000|2024-08-27 02:03:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1724724210000|2024-08-27 02:03:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724724220000|2024-08-27 02:03:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724724230000|2024-08-27 02:03:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1724724240000|2024-08-27 02:04:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1724724280000|2024-08-27 02:04:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1724724330000|2024-08-27 02:05:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724724360000|2024-08-27 02:06:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724724370000|2024-08-27 02:06:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1724724410000|2024-08-27 02:06:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724724420000|2024-08-27 02:07:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724724510000|2024-08-27 02:08:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1724724640000|2024-08-27 02:10:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1724724660000|2024-08-27 02:11:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724724710000|2024-08-27 02:11:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1724724750000|2024-08-27 02:12:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1724724800000|2024-08-27 02:13:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1724724820000|2024-08-27 02:13:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|471
1724724850000|2024-08-27 02:14:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1724724860000|2024-08-27 02:14:20|725|724|725|724|725.1|724.1|725|724|1
1724724870000|2024-08-27 02:14:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724724900000|2024-08-27 02:15:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724724980000|2024-08-27 02:16:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724725010000|2024-08-27 02:16:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724725060000|2024-08-27 02:17:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724725150000|2024-08-27 02:19:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724725220000|2024-08-27 02:20:20|||||||||69
1724725250000|2024-08-27 02:20:50|||||||||9
1724725530000|2024-08-27 02:25:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724725590000|2024-08-27 02:26:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|1
1724725600000|2024-08-27 02:26:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724725610000|2024-08-27 02:26:50|||||||||1
1724725650000|2024-08-27 02:27:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724725690000|2024-08-27 02:28:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724725710000|2024-08-27 02:28:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724725730000|2024-08-27 02:28:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724725800000|2024-08-27 02:30:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724725810000|2024-08-27 02:30:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724725860000|2024-08-27 02:31:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724725930000|2024-08-27 02:32:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724725970000|2024-08-27 02:32:50|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1724725980000|2024-08-27 02:33:00|726.1|725.1|726|725|726.3|725.3|726|725|6
1724725990000|2024-08-27 02:33:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726010000|2024-08-27 02:33:30|726|725|726|725|726|725|726|725|1
1724726040000|2024-08-27 02:34:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726100000|2024-08-27 02:35:00|726|725|726|725|726|725|726|725|0
1724726150000|2024-08-27 02:35:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726190000|2024-08-27 02:36:30|726|725|726|725|726|725|726|725|0
1724726200000|2024-08-27 02:36:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1724726210000|2024-08-27 02:36:50|726|725|726|725|726|725|726|725|0
1724726270000|2024-08-27 02:37:50|725.9|724.9|726|725|726|725|725.9|724.9|0
1724726280000|2024-08-27 02:38:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726330000|2024-08-27 02:38:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726340000|2024-08-27 02:39:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724726350000|2024-08-27 02:39:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726380000|2024-08-27 02:39:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724726390000|2024-08-27 02:39:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726440000|2024-08-27 02:40:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724726460000|2024-08-27 02:41:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726470000|2024-08-27 02:41:10|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1724726570000|2024-08-27 02:42:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724726630000|2024-08-27 02:43:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726710000|2024-08-27 02:45:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|8
1724726730000|2024-08-27 02:45:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726740000|2024-08-27 02:45:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724726750000|2024-08-27 02:45:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724726760000|2024-08-27 02:46:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726780000|2024-08-27 02:46:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726840000|2024-08-27 02:47:20|726|725|725.9|724.9|726|725|725.9|724.9|2
1724726860000|2024-08-27 02:47:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724726870000|2024-08-27 02:47:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724726890000|2024-08-27 02:48:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|8
1724726960000|2024-08-27 02:49:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1724727010000|2024-08-27 02:50:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727040000|2024-08-27 02:50:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724727050000|2024-08-27 02:50:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724727070000|2024-08-27 02:51:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724727130000|2024-08-27 02:52:10|725.9|724.9|725.9|724.9|726|725|725.9|724.9|1
1724727140000|2024-08-27 02:52:20|726|725|726|725|726|725|725.9|724.9|0
1724727160000|2024-08-27 02:52:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724727190000|2024-08-27 02:53:10|||||||||1
1724727200000|2024-08-27 02:53:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724727210000|2024-08-27 02:53:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1724727240000|2024-08-27 02:54:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1724727250000|2024-08-27 02:54:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1724727260000|2024-08-27 02:54:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1724727290000|2024-08-27 02:54:50|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|1
1724727300000|2024-08-27 02:55:00|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1724727320000|2024-08-27 02:55:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724727330000|2024-08-27 02:55:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724727350000|2024-08-27 02:55:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724727380000|2024-08-27 02:56:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727450000|2024-08-27 02:57:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724727520000|2024-08-27 02:58:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724727620000|2024-08-27 03:00:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727640000|2024-08-27 03:00:40|||||||||1
1724727650000|2024-08-27 03:00:50|||||||||3
1724727660000|2024-08-27 03:01:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724727680000|2024-08-27 03:01:20|||||||||14
1724727690000|2024-08-27 03:01:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1724727700000|2024-08-27 03:01:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724727770000|2024-08-27 03:02:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727790000|2024-08-27 03:03:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724727800000|2024-08-27 03:03:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727810000|2024-08-27 03:03:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724727840000|2024-08-27 03:04:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724727870000|2024-08-27 03:04:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|0
1724727880000|2024-08-27 03:04:40|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724727890000|2024-08-27 03:04:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724727900000|2024-08-27 03:05:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728050000|2024-08-27 03:07:30|||||||||1
1724728100000|2024-08-27 03:08:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1724728140000|2024-08-27 03:09:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1724728210000|2024-08-27 03:10:10|725|724|725|724|725|724|725|724|0
1724728220000|2024-08-27 03:10:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724728240000|2024-08-27 03:10:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724728250000|2024-08-27 03:10:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724728260000|2024-08-27 03:11:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724728270000|2024-08-27 03:11:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724728280000|2024-08-27 03:11:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724728290000|2024-08-27 03:11:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724728320000|2024-08-27 03:12:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1724728330000|2024-08-27 03:12:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724728390000|2024-08-27 03:13:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724728400000|2024-08-27 03:13:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1724728420000|2024-08-27 03:13:40|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728430000|2024-08-27 03:13:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728440000|2024-08-27 03:14:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724728510000|2024-08-27 03:15:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724728520000|2024-08-27 03:15:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728530000|2024-08-27 03:15:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728560000|2024-08-27 03:16:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1724728570000|2024-08-27 03:16:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728590000|2024-08-27 03:16:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724728600000|2024-08-27 03:16:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724728610000|2024-08-27 03:16:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724728630000|2024-08-27 03:17:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724728800000|2024-08-27 03:20:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724728830000|2024-08-27 03:20:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724728880000|2024-08-27 03:21:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1724728890000|2024-08-27 03:21:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724728930000|2024-08-27 03:22:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729060000|2024-08-27 03:24:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724729090000|2024-08-27 03:24:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724729140000|2024-08-27 03:25:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724729200000|2024-08-27 03:26:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724729210000|2024-08-27 03:26:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724729220000|2024-08-27 03:27:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724729270000|2024-08-27 03:27:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724729330000|2024-08-27 03:28:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724729360000|2024-08-27 03:29:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724729390000|2024-08-27 03:29:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724729400000|2024-08-27 03:30:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724729410000|2024-08-27 03:30:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729420000|2024-08-27 03:30:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729430000|2024-08-27 03:30:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724729510000|2024-08-27 03:31:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724729530000|2024-08-27 03:32:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729610000|2024-08-27 03:33:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1724729680000|2024-08-27 03:34:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724729790000|2024-08-27 03:36:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724729870000|2024-08-27 03:37:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|16
1724729900000|2024-08-27 03:38:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729940000|2024-08-27 03:39:00|||||||||4
1724729960000|2024-08-27 03:39:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724729990000|2024-08-27 03:39:50|||||||||1
1724730050000|2024-08-27 03:40:50|||||||||1
1724730310000|2024-08-27 03:45:10|||||||||1
1724730590000|2024-08-27 03:49:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724730610000|2024-08-27 03:50:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724730630000|2024-08-27 03:50:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724730640000|2024-08-27 03:50:40|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1724730650000|2024-08-27 03:50:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1724730700000|2024-08-27 03:51:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724730710000|2024-08-27 03:51:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724730760000|2024-08-27 03:52:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724730890000|2024-08-27 03:54:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724730910000|2024-08-27 03:55:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724730920000|2024-08-27 03:55:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724730950000|2024-08-27 03:55:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724731000000|2024-08-27 03:56:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724731090000|2024-08-27 03:58:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724731130000|2024-08-27 03:58:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724731200000|2024-08-27 04:00:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|0
1724731250000|2024-08-27 04:00:50|||||||||4
1724731340000|2024-08-27 04:02:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1724731460000|2024-08-27 04:04:20|725|724|725|724|725|724|725|724|0
1724731470000|2024-08-27 04:04:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1724731490000|2024-08-27 04:04:50|725|724|725|724|725|724|725|724|0
1724731500000|2024-08-27 04:05:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724731650000|2024-08-27 04:07:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724731730000|2024-08-27 04:08:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724731740000|2024-08-27 04:09:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1724731780000|2024-08-27 04:09:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724731810000|2024-08-27 04:10:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724731830000|2024-08-27 04:10:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724731840000|2024-08-27 04:10:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1724731870000|2024-08-27 04:11:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1724731880000|2024-08-27 04:11:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1724731900000|2024-08-27 04:11:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|0
1724731920000|2024-08-27 04:12:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724732050000|2024-08-27 04:14:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724732100000|2024-08-27 04:15:00|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|4
1724732110000|2024-08-27 04:15:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724732130000|2024-08-27 04:15:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1724732190000|2024-08-27 04:16:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724732200000|2024-08-27 04:16:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724732260000|2024-08-27 04:17:40|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1724732270000|2024-08-27 04:17:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724732280000|2024-08-27 04:18:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1724732320000|2024-08-27 04:18:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724732420000|2024-08-27 04:20:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724732430000|2024-08-27 04:20:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724732450000|2024-08-27 04:20:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724732460000|2024-08-27 04:21:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724732520000|2024-08-27 04:22:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1724732530000|2024-08-27 04:22:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724732640000|2024-08-27 04:24:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724732650000|2024-08-27 04:24:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1724732660000|2024-08-27 04:24:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724732720000|2024-08-27 04:25:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724732830000|2024-08-27 04:27:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724732840000|2024-08-27 04:27:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724732900000|2024-08-27 04:28:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724732990000|2024-08-27 04:29:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1724733120000|2024-08-27 04:32:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724733350000|2024-08-27 04:35:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724733390000|2024-08-27 04:36:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724733520000|2024-08-27 04:38:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724733530000|2024-08-27 04:38:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724733540000|2024-08-27 04:39:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1724733780000|2024-08-27 04:43:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724733790000|2024-08-27 04:43:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724733800000|2024-08-27 04:43:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724733810000|2024-08-27 04:43:30|||||||||10
1724733820000|2024-08-27 04:43:40|||||||||10
1724733840000|2024-08-27 04:44:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724733850000|2024-08-27 04:44:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1724733880000|2024-08-27 04:44:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724733890000|2024-08-27 04:44:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724733930000|2024-08-27 04:45:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724733960000|2024-08-27 04:46:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724733980000|2024-08-27 04:46:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724734020000|2024-08-27 04:47:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724734070000|2024-08-27 04:47:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724734080000|2024-08-27 04:48:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724734130000|2024-08-27 04:48:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1724734140000|2024-08-27 04:49:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724734180000|2024-08-27 04:49:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724734220000|2024-08-27 04:50:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724734250000|2024-08-27 04:50:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1724734260000|2024-08-27 04:51:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1724734290000|2024-08-27 04:51:30|726.1|725.1|726|725|726.1|725.1|726|725|6
1724734300000|2024-08-27 04:51:40|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1724734320000|2024-08-27 04:52:00|726|725|726|725|726|725|726|725|1
1724734330000|2024-08-27 04:52:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724734650000|2024-08-27 04:57:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1724734660000|2024-08-27 04:57:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724734680000|2024-08-27 04:58:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1724734720000|2024-08-27 04:58:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724734730000|2024-08-27 04:58:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724734850000|2024-08-27 05:00:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1724734870000|2024-08-27 05:01:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724734900000|2024-08-27 05:01:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724734950000|2024-08-27 05:02:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724735040000|2024-08-27 05:04:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1724735170000|2024-08-27 05:06:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1724735180000|2024-08-27 05:06:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724735310000|2024-08-27 05:08:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724735340000|2024-08-27 05:09:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724735390000|2024-08-27 05:09:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724735400000|2024-08-27 05:10:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1724735490000|2024-08-27 05:11:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724735540000|2024-08-27 05:12:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|10
1724735550000|2024-08-27 05:12:30|||||||||16
1724735640000|2024-08-27 05:14:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1724735660000|2024-08-27 05:14:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724735700000|2024-08-27 05:15:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724735710000|2024-08-27 05:15:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724735720000|2024-08-27 05:15:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1724735740000|2024-08-27 05:15:40|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|15
1724735750000|2024-08-27 05:15:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724735770000|2024-08-27 05:16:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724735790000|2024-08-27 05:16:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724735910000|2024-08-27 05:18:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|14
1724735930000|2024-08-27 05:18:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724735960000|2024-08-27 05:19:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|10
1724736220000|2024-08-27 05:23:40|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|0
1724736230000|2024-08-27 05:23:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724736260000|2024-08-27 05:24:20|||||||||9
1724736340000|2024-08-27 05:25:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724736350000|2024-08-27 05:25:50|||||||||2
1724736390000|2024-08-27 05:26:30|||||||||1
1724736440000|2024-08-27 05:27:20|||||||||2
1724736480000|2024-08-27 05:28:00|||||||||5
1724736490000|2024-08-27 05:28:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1724736530000|2024-08-27 05:28:50|||||||||2
1724736590000|2024-08-27 05:29:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724736600000|2024-08-27 05:30:00|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|0
1724736610000|2024-08-27 05:30:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724736670000|2024-08-27 05:31:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724736680000|2024-08-27 05:31:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724736690000|2024-08-27 05:31:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1724736730000|2024-08-27 05:32:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724736740000|2024-08-27 05:32:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724736780000|2024-08-27 05:33:00|||||||||6
1724736800000|2024-08-27 05:33:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|1
1724736830000|2024-08-27 05:33:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1724736840000|2024-08-27 05:34:00|||||||||1
1724736850000|2024-08-27 05:34:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724736860000|2024-08-27 05:34:20|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|0
1724736880000|2024-08-27 05:34:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724736890000|2024-08-27 05:34:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1724736920000|2024-08-27 05:35:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724736970000|2024-08-27 05:36:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724736980000|2024-08-27 05:36:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724737010000|2024-08-27 05:36:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1724737020000|2024-08-27 05:37:00|||||||||4
1724737070000|2024-08-27 05:37:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1724737090000|2024-08-27 05:38:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1724737100000|2024-08-27 05:38:20|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1724737120000|2024-08-27 05:38:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1724737140000|2024-08-27 05:39:00|726.1|725.1|726|725|726.1|725.1|726|725|0
1724737170000|2024-08-27 05:39:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737190000|2024-08-27 05:39:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724737200000|2024-08-27 05:40:00|726|725|726|725|726|725|726|725|0
1724737220000|2024-08-27 05:40:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737240000|2024-08-27 05:40:40|726|725|726|725|726|725|726|725|1
1724737250000|2024-08-27 05:40:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737260000|2024-08-27 05:41:00|726|725|726|725|726|725|726|725|0
1724737270000|2024-08-27 05:41:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737280000|2024-08-27 05:41:20|726|725|726.1|725.1|726.1|725.1|726|725|1
1724737320000|2024-08-27 05:42:00|726|725|726|725|726|725|726|725|1
1724737370000|2024-08-27 05:42:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724737400000|2024-08-27 05:43:20|726|725|726|725|726|725|726|725|1
1724737410000|2024-08-27 05:43:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737420000|2024-08-27 05:43:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1724737480000|2024-08-27 05:44:40|726|725|726|725|726|725|726|725|1
1724737490000|2024-08-27 05:44:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724737520000|2024-08-27 05:45:20|726|725|726|725|726|725|726|725|0
1724737540000|2024-08-27 05:45:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1724737600000|2024-08-27 05:46:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724737610000|2024-08-27 05:46:50|726|725|726|725|726|725|726|725|0
1724737620000|2024-08-27 05:47:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1724737690000|2024-08-27 05:48:10|||||||||8
1724737710000|2024-08-27 05:48:30|||||||||1
1724737720000|2024-08-27 05:48:40|726|725|726|725|726|725|726|725|3
1724737770000|2024-08-27 05:49:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737800000|2024-08-27 05:50:00|726|725|726|725|726|725|726|725|0
1724737850000|2024-08-27 05:50:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724737860000|2024-08-27 05:51:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724737880000|2024-08-27 05:51:20|726|725|726.1|725.1|726.1|725.1|726|725|9
1724737890000|2024-08-27 05:51:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724737950000|2024-08-27 05:52:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724737980000|2024-08-27 05:53:00|||||||||1
1724738140000|2024-08-27 05:55:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724738200000|2024-08-27 05:56:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724738280000|2024-08-27 05:58:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724738340000|2024-08-27 05:59:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724738350000|2024-08-27 05:59:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724738370000|2024-08-27 05:59:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724738390000|2024-08-27 05:59:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1724738400000|2024-08-27 06:00:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724738410000|2024-08-27 06:00:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1724738430000|2024-08-27 06:00:30|||||||||2
1724738450000|2024-08-27 06:00:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724738480000|2024-08-27 06:01:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724738490000|2024-08-27 06:01:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724738500000|2024-08-27 06:01:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724738570000|2024-08-27 06:02:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1724738580000|2024-08-27 06:03:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724738590000|2024-08-27 06:03:10|726|725|726|725|726|725|726|725|4
1724738600000|2024-08-27 06:03:20|726.1|725.1|726|725|726.1|725.1|726|725|0
1724738610000|2024-08-27 06:03:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724738620000|2024-08-27 06:03:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724738630000|2024-08-27 06:03:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724738690000|2024-08-27 06:04:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724738700000|2024-08-27 06:05:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1724738740000|2024-08-27 06:05:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724738760000|2024-08-27 06:06:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724738790000|2024-08-27 06:06:30|||||||||5
1724738900000|2024-08-27 06:08:20|||||||||1
1724738910000|2024-08-27 06:08:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1724738920000|2024-08-27 06:08:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1724738940000|2024-08-27 06:09:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|2
1724738950000|2024-08-27 06:09:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724738970000|2024-08-27 06:09:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|43
1724738980000|2024-08-27 06:09:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724738990000|2024-08-27 06:09:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|9
1724739000000|2024-08-27 06:10:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|5
1724739040000|2024-08-27 06:10:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724739170000|2024-08-27 06:12:50|||||||||1
1724739180000|2024-08-27 06:13:00|||||||||1
1724739200000|2024-08-27 06:13:20|||||||||3
1724739210000|2024-08-27 06:13:30|||||||||2
1724739220000|2024-08-27 06:13:40|||||||||1
1724739230000|2024-08-27 06:13:50|||||||||9
1724739270000|2024-08-27 06:14:30|||||||||11
1724739300000|2024-08-27 06:15:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1724739310000|2024-08-27 06:15:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|3
1724739320000|2024-08-27 06:15:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724739340000|2024-08-27 06:15:40|||||||||1
1724739350000|2024-08-27 06:15:50|727.8|726.8|728|727|728|727|727.8|726.8|12
1724739360000|2024-08-27 06:16:00|727.9|726.9|728|727|728|727|727.9|726.9|0
1724739410000|2024-08-27 06:16:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724739510000|2024-08-27 06:18:30|||||||||1
1724739520000|2024-08-27 06:18:40|||||||||12
1724739530000|2024-08-27 06:18:50|||||||||1
1724739550000|2024-08-27 06:19:10|||||||||1
1724739560000|2024-08-27 06:19:20|||||||||13
1724739610000|2024-08-27 06:20:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1724739620000|2024-08-27 06:20:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724739670000|2024-08-27 06:21:10|||||||||1
1724739690000|2024-08-27 06:21:30|||||||||1
1724739730000|2024-08-27 06:22:10|||||||||18
1724739750000|2024-08-27 06:22:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1724739770000|2024-08-27 06:22:50|728|727|727.9|726.9|728|727|727.9|726.9|1
1724739810000|2024-08-27 06:23:30|728.1|727.1|728|727|728.1|727.1|728|727|0
1724739820000|2024-08-27 06:23:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724739840000|2024-08-27 06:24:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724739850000|2024-08-27 06:24:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724739860000|2024-08-27 06:24:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1724739950000|2024-08-27 06:25:50|728|727|728.1|727.1|728.1|727.1|728|727|0
1724739960000|2024-08-27 06:26:00|728|727|727.8|726.8|728|727|727.8|726.8|7
1724739970000|2024-08-27 06:26:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724739980000|2024-08-27 06:26:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|0
1724740010000|2024-08-27 06:26:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|35
1724740020000|2024-08-27 06:27:00|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|0
1724740030000|2024-08-27 06:27:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724740040000|2024-08-27 06:27:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|12
1724740060000|2024-08-27 06:27:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724740070000|2024-08-27 06:27:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1724740080000|2024-08-27 06:28:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724740090000|2024-08-27 06:28:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724740110000|2024-08-27 06:28:30|||||||||1
1724740230000|2024-08-27 06:30:30|||||||||3
1724740240000|2024-08-27 06:30:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1724740280000|2024-08-27 06:31:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724740290000|2024-08-27 06:31:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724740310000|2024-08-27 06:31:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724740320000|2024-08-27 06:32:00|||||||||14
1724740350000|2024-08-27 06:32:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1724740410000|2024-08-27 06:33:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|3
1724740440000|2024-08-27 06:34:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1724740450000|2024-08-27 06:34:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1724740560000|2024-08-27 06:36:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|11
1724740620000|2024-08-27 06:37:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724740630000|2024-08-27 06:37:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1724740720000|2024-08-27 06:38:40|||||||||1
1724740730000|2024-08-27 06:38:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|18
1724740740000|2024-08-27 06:39:00|727|726|726.9|725.9|727|726|726.9|725.9|0
1724740760000|2024-08-27 06:39:20|||||||||5
1724740830000|2024-08-27 06:40:30|727|726|727.1|726.1|727.1|726.1|727|726|0
1724740870000|2024-08-27 06:41:10|727|726|727|726|727|726|727|726|1
1724740880000|2024-08-27 06:41:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724740890000|2024-08-27 06:41:30|727|726|727|726|727|726|727|726|0
1724740920000|2024-08-27 06:42:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1724740980000|2024-08-27 06:43:00|727|726|727.1|726.1|727.1|726.1|727|726|0
1724740990000|2024-08-27 06:43:10|727|726|727.1|726.1|727.1|726.1|727|726|0
1724741000000|2024-08-27 06:43:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1724741010000|2024-08-27 06:43:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1724741020000|2024-08-27 06:43:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724741030000|2024-08-27 06:43:50|||||||||1
1724741040000|2024-08-27 06:44:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1724741050000|2024-08-27 06:44:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724741080000|2024-08-27 06:44:40|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|0
1724741090000|2024-08-27 06:44:50|727|726|727|726|727|726|727|726|0
1724741100000|2024-08-27 06:45:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724741120000|2024-08-27 06:45:20|727|726|727.1|726.1|727.1|726.1|727|726|1
1724741160000|2024-08-27 06:46:00|727|726|727.1|726.1|727.1|726.1|727|726|0
1724741180000|2024-08-27 06:46:20|727|726|727.1|726.1|727.1|726.1|727|726|0
1724741190000|2024-08-27 06:46:30|727|726|727|726|727|726|727|726|0
1724741200000|2024-08-27 06:46:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|6
1724741240000|2024-08-27 06:47:20|727|726|727|726|727|726|726.9|725.9|8
1724741250000|2024-08-27 06:47:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724741320000|2024-08-27 06:48:40|727|726|727|726|727|726|727|726|1
1724741330000|2024-08-27 06:48:50|726.9|725.9|727|726|727|726|726.9|725.9|0
1724741340000|2024-08-27 06:49:00|727.1|726.1|727|726|727.1|726.1|726.9|725.9|75
1724741350000|2024-08-27 06:49:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1724741400000|2024-08-27 06:50:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1724741410000|2024-08-27 06:50:10|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1724741420000|2024-08-27 06:50:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724741430000|2024-08-27 06:50:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1724741440000|2024-08-27 06:50:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|80
1724741450000|2024-08-27 06:50:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724741470000|2024-08-27 06:51:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1724741500000|2024-08-27 06:51:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1724741520000|2024-08-27 06:52:00|||||||||13
1724741530000|2024-08-27 06:52:10|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1724741540000|2024-08-27 06:52:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1724741610000|2024-08-27 06:53:30|||||||||5
1724741620000|2024-08-27 06:53:40|||||||||8
1724741630000|2024-08-27 06:53:50|||||||||5
1724741670000|2024-08-27 06:54:30|||||||||4
1724741680000|2024-08-27 06:54:40|726.9|725.9|727|726|727.1|726.1|726.9|725.9|83
1724741690000|2024-08-27 06:54:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724741700000|2024-08-27 06:55:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|1
1724741710000|2024-08-27 06:55:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724741720000|2024-08-27 06:55:20|727.3|726.3|727.5|726.5|727.5|726.5|727.1|726.1|8
1724741730000|2024-08-27 06:55:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1724741750000|2024-08-27 06:55:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|15
1724741760000|2024-08-27 06:56:00|||||||||1
1724741790000|2024-08-27 06:56:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1724741800000|2024-08-27 06:56:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724741840000|2024-08-27 06:57:20|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|0
1724741850000|2024-08-27 06:57:30|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|31
1724741870000|2024-08-27 06:57:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724741900000|2024-08-27 06:58:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1724741910000|2024-08-27 06:58:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724741930000|2024-08-27 06:58:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724741940000|2024-08-27 06:59:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|1
1724741960000|2024-08-27 06:59:20|728|727|728.1|727.1|728.1|727.1|728|727|9
1724741970000|2024-08-27 06:59:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|728|727|728|727|728.1|727.1|727.9|726.9|1
1724742010000|2024-08-27 07:00:10|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|1
1724742020000|2024-08-27 07:00:20|728|727|728.1|727.1|728.1|727.1|728|727|2
1724742030000|2024-08-27 07:00:30|||||||||2
1724742040000|2024-08-27 07:00:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1724742050000|2024-08-27 07:00:50|||||||||1
1724742060000|2024-08-27 07:01:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1724742070000|2024-08-27 07:01:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1724742080000|2024-08-27 07:01:20|||||||||1
1724742090000|2024-08-27 07:01:30|728|727|728|727|728|727|728|727|4
1724742100000|2024-08-27 07:01:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|1
1724742110000|2024-08-27 07:01:50|||||||||4
1724742120000|2024-08-27 07:02:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1724742130000|2024-08-27 07:02:10|||||||||1
1724742140000|2024-08-27 07:02:20|||||||||1
1724742150000|2024-08-27 07:02:30|||||||||1
1724742190000|2024-08-27 07:03:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|25
1724742200000|2024-08-27 07:03:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1724742210000|2024-08-27 07:03:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1724742220000|2024-08-27 07:03:40|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1724742230000|2024-08-27 07:03:50|||||||||8
1724742240000|2024-08-27 07:04:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1724742270000|2024-08-27 07:04:30|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1724742280000|2024-08-27 07:04:40|727.1|726.1|726.9|725.9|727.3|726.3|726.9|725.9|4
1724742290000|2024-08-27 07:04:50|727|726|726.9|725.9|727|726|726.9|725.9|12
1724742300000|2024-08-27 07:05:00|727|726|726.9|725.9|727|726|726.9|725.9|0
1724742310000|2024-08-27 07:05:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1724742320000|2024-08-27 07:05:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1724742330000|2024-08-27 07:05:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|8
1724742340000|2024-08-27 07:05:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724742350000|2024-08-27 07:05:50|727|726|727|726|727|726|727|726|0
1724742360000|2024-08-27 07:06:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724742370000|2024-08-27 07:06:10|727|726|727.1|726.1|727.1|726.1|727|726|0
1724742390000|2024-08-27 07:06:30|727|726|727|726|727|726|726.9|725.9|15
1724742400000|2024-08-27 07:06:40|726.9|725.9|727|726|727|726|726.9|725.9|0
1724742420000|2024-08-27 07:07:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724742440000|2024-08-27 07:07:20|727|726|726.6|725.6|727|726|726.6|725.6|3
1724742450000|2024-08-27 07:07:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724742470000|2024-08-27 07:07:50|||||||||1
1724742480000|2024-08-27 07:08:00|||||||||8
1724742490000|2024-08-27 07:08:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1724742520000|2024-08-27 07:08:40|||||||||15
1724742550000|2024-08-27 07:09:10|||||||||1
1724742580000|2024-08-27 07:09:40|||||||||2
1724742600000|2024-08-27 07:10:00|||||||||32
1724742610000|2024-08-27 07:10:10|||||||||10
1724742620000|2024-08-27 07:10:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|7
1724742630000|2024-08-27 07:10:30|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1724742640000|2024-08-27 07:10:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724742650000|2024-08-27 07:10:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|30
1724742660000|2024-08-27 07:11:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|6
1724742670000|2024-08-27 07:11:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724742680000|2024-08-27 07:11:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1724742690000|2024-08-27 07:11:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724742700000|2024-08-27 07:11:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1724742710000|2024-08-27 07:11:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724742720000|2024-08-27 07:12:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|261
1724742730000|2024-08-27 07:12:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|50
1724742740000|2024-08-27 07:12:20|||||||||20
1724742770000|2024-08-27 07:12:50|||||||||100
1724742800000|2024-08-27 07:13:20|||||||||24
1724742810000|2024-08-27 07:13:30|||||||||4
1724742840000|2024-08-27 07:14:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1724742850000|2024-08-27 07:14:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1724742860000|2024-08-27 07:14:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|333
1724742870000|2024-08-27 07:14:30|||||||||6
1724742890000|2024-08-27 07:14:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|3
1724742900000|2024-08-27 07:15:00|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|6
1724742910000|2024-08-27 07:15:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|34
1724742930000|2024-08-27 07:15:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|55
1724742950000|2024-08-27 07:15:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|7
1724742960000|2024-08-27 07:16:00|727|726|726.9|725.9|727|726|726.9|725.9|7
1724742970000|2024-08-27 07:16:10|727|726|726.9|725.9|727|726|726.9|725.9|0
1724742980000|2024-08-27 07:16:20|||||||||1
1724743000000|2024-08-27 07:16:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1724743010000|2024-08-27 07:16:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724743020000|2024-08-27 07:17:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|40
1724743030000|2024-08-27 07:17:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|0
1724743040000|2024-08-27 07:17:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1724743050000|2024-08-27 07:17:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|24
1724743070000|2024-08-27 07:17:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|15
1724743090000|2024-08-27 07:18:10|727|726|727|726|727|726|726.9|725.9|12
1724743100000|2024-08-27 07:18:20|726.9|725.9|727|726|727|726|726.9|725.9|0
1724743110000|2024-08-27 07:18:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724743170000|2024-08-27 07:19:30|||||||||78
1724743180000|2024-08-27 07:19:40|727|726|726.9|725.9|727|726|726.9|725.9|250
1724743190000|2024-08-27 07:19:50|||||||||7
1724743220000|2024-08-27 07:20:20|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|11
1724743230000|2024-08-27 07:20:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1724743240000|2024-08-27 07:20:40|||||||||6
1724743250000|2024-08-27 07:20:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|4
1724743260000|2024-08-27 07:21:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1724743270000|2024-08-27 07:21:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1724743280000|2024-08-27 07:21:20|||||||||3
1724743300000|2024-08-27 07:21:40|727|726|727.1|726.1|727.1|726.1|727|726|12
1724743310000|2024-08-27 07:21:50|727|726|726.9|725.9|727|726|726.9|725.9|8
1724743320000|2024-08-27 07:22:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|9
1724743340000|2024-08-27 07:22:20|||||||||23
1724743350000|2024-08-27 07:22:30|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|32
1724743370000|2024-08-27 07:22:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724743380000|2024-08-27 07:23:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|16
1724743390000|2024-08-27 07:23:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|27
1724743410000|2024-08-27 07:23:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1724743420000|2024-08-27 07:23:40|||||||||5
1724743430000|2024-08-27 07:23:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1724743440000|2024-08-27 07:24:00|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|15
1724743450000|2024-08-27 07:24:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|41
1724743480000|2024-08-27 07:24:40|||||||||1
1724743510000|2024-08-27 07:25:10|726|725|725.9|724.9|726|725|725.9|724.9|1
1724743520000|2024-08-27 07:25:20|726.1|725.1|726|725|726.1|725.1|725.9|724.9|19
1724743530000|2024-08-27 07:25:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|9
1724743540000|2024-08-27 07:25:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|7
1724743550000|2024-08-27 07:25:50|||||||||2
1724743560000|2024-08-27 07:26:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|6
1724743570000|2024-08-27 07:26:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|5
1724743590000|2024-08-27 07:26:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|21
1724743600000|2024-08-27 07:26:40|||||||||4
1724743610000|2024-08-27 07:26:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|11
1724743640000|2024-08-27 07:27:20|||||||||1
1724743660000|2024-08-27 07:27:40|||||||||1
1724743680000|2024-08-27 07:28:00|||||||||4
1724743740000|2024-08-27 07:29:00|||||||||2
1724743750000|2024-08-27 07:29:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|15
1724743770000|2024-08-27 07:29:30|||||||||4
1724743810000|2024-08-27 07:30:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|13
1724743830000|2024-08-27 07:30:30|||||||||1
1724743840000|2024-08-27 07:30:40|||||||||4
1724743860000|2024-08-27 07:31:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724743940000|2024-08-27 07:32:20|726|725|725.9|724.9|726|725|725.9|724.9|7
1724743950000|2024-08-27 07:32:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|4
1724743960000|2024-08-27 07:32:40|||||||||10
1724743970000|2024-08-27 07:32:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1724744000000|2024-08-27 07:33:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|11
1724744010000|2024-08-27 07:33:30|||||||||1
1724744020000|2024-08-27 07:33:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|6
1724744030000|2024-08-27 07:33:50|||||||||1
1724744040000|2024-08-27 07:34:00|||||||||2
1724744050000|2024-08-27 07:34:10|||||||||1
1724744060000|2024-08-27 07:34:20|||||||||6
1724744070000|2024-08-27 07:34:30|||||||||10
1724744080000|2024-08-27 07:34:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1724744090000|2024-08-27 07:34:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724744100000|2024-08-27 07:35:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724744110000|2024-08-27 07:35:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724744120000|2024-08-27 07:35:20|||||||||6
1724744140000|2024-08-27 07:35:40|726|725|726.1|725.1|726.1|725.1|726|725|10
1724744150000|2024-08-27 07:35:50|726|725|726|725|726|725|726|725|3
1724744160000|2024-08-27 07:36:00|726.1|725.1|726|725|726.1|725.1|726|725|1
1724744190000|2024-08-27 07:36:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724744200000|2024-08-27 07:36:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1724744210000|2024-08-27 07:36:50|||||||||1
1724744220000|2024-08-27 07:37:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724744230000|2024-08-27 07:37:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|7
1724744240000|2024-08-27 07:37:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724744250000|2024-08-27 07:37:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1724744260000|2024-08-27 07:37:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|6
1724744270000|2024-08-27 07:37:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724744280000|2024-08-27 07:38:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724744310000|2024-08-27 07:38:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1724744340000|2024-08-27 07:39:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1724744350000|2024-08-27 07:39:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|10
1724744360000|2024-08-27 07:39:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|28
1724744380000|2024-08-27 07:39:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724744400000|2024-08-27 07:40:00|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|6
1724744410000|2024-08-27 07:40:10|||||||||14
1724744420000|2024-08-27 07:40:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1724744430000|2024-08-27 07:40:30|726|725|726|725|726|725|726|725|2
1724744440000|2024-08-27 07:40:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|24
1724744450000|2024-08-27 07:40:50|726|725|725.9|724.9|726|725|725.9|724.9|12
1724744460000|2024-08-27 07:41:00|726|725|726|725|726|725|726|725|6
1724744480000|2024-08-27 07:41:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724744490000|2024-08-27 07:41:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|27
1724744500000|2024-08-27 07:41:40|||||||||2
1724744510000|2024-08-27 07:41:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|9
1724744520000|2024-08-27 07:42:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|1
1724744530000|2024-08-27 07:42:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724744540000|2024-08-27 07:42:20|||||||||1
1724744550000|2024-08-27 07:42:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1724744560000|2024-08-27 07:42:40|726.8|725.8|727|726|727|726|726.8|725.8|2
1724744570000|2024-08-27 07:42:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|5
1724744580000|2024-08-27 07:43:00|727|726|726.9|725.9|727|726|726.9|725.9|0
1724744590000|2024-08-27 07:43:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|10
1724744600000|2024-08-27 07:43:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1724744610000|2024-08-27 07:43:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724744620000|2024-08-27 07:43:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1724744630000|2024-08-27 07:43:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1724744640000|2024-08-27 07:44:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724744670000|2024-08-27 07:44:30|||||||||1
1724744680000|2024-08-27 07:44:40|||||||||48
1724744690000|2024-08-27 07:44:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724744700000|2024-08-27 07:45:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|11
1724744710000|2024-08-27 07:45:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724744740000|2024-08-27 07:45:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724744750000|2024-08-27 07:45:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724744760000|2024-08-27 07:46:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|2
1724744770000|2024-08-27 07:46:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|6
1724744780000|2024-08-27 07:46:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724744800000|2024-08-27 07:46:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1724744810000|2024-08-27 07:46:50|||||||||3
1724744820000|2024-08-27 07:47:00|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|4
1724744830000|2024-08-27 07:47:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|4
1724744840000|2024-08-27 07:47:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|1
1724744850000|2024-08-27 07:47:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724744880000|2024-08-27 07:48:00|||||||||9
1724744890000|2024-08-27 07:48:10|||||||||1
1724744900000|2024-08-27 07:48:20|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|6
1724744910000|2024-08-27 07:48:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1724744920000|2024-08-27 07:48:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1724744930000|2024-08-27 07:48:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724744940000|2024-08-27 07:49:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|3
1724744950000|2024-08-27 07:49:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|3
1724744960000|2024-08-27 07:49:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|16
1724744970000|2024-08-27 07:49:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1724744990000|2024-08-27 07:49:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|22
1724745000000|2024-08-27 07:50:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1724745010000|2024-08-27 07:50:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724745020000|2024-08-27 07:50:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1724745030000|2024-08-27 07:50:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1724745040000|2024-08-27 07:50:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|6
1724745060000|2024-08-27 07:51:00|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|23
1724745070000|2024-08-27 07:51:10|||||||||5
1724745090000|2024-08-27 07:51:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1724745110000|2024-08-27 07:51:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1724745120000|2024-08-27 07:52:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1724745130000|2024-08-27 07:52:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1724745140000|2024-08-27 07:52:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1724745160000|2024-08-27 07:52:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1724745200000|2024-08-27 07:53:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1724745210000|2024-08-27 07:53:30|||||||||1
1724745220000|2024-08-27 07:53:40|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|16
1724745230000|2024-08-27 07:53:50|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|50
1724745240000|2024-08-27 07:54:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1724745250000|2024-08-27 07:54:10|725|724|725.1|724.1|725.1|724.1|725|724|1
1724745260000|2024-08-27 07:54:20|||||||||18
1724745280000|2024-08-27 07:54:40|725|724|725|724|725|724|725|724|2
1724745290000|2024-08-27 07:54:50|||||||||1
1724745300000|2024-08-27 07:55:00|||||||||1
1724745310000|2024-08-27 07:55:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1724745320000|2024-08-27 07:55:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|17
1724745330000|2024-08-27 07:55:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|5
1724745340000|2024-08-27 07:55:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|19
1724745350000|2024-08-27 07:55:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|17
1724745360000|2024-08-27 07:56:00|725|724|724.9|723.9|725|724|724.9|723.9|4
1724745370000|2024-08-27 07:56:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1724745380000|2024-08-27 07:56:20|725|724|725.1|724.1|725.1|724.1|725|724|5
1724745390000|2024-08-27 07:56:30|725|724|725|724|725|724|725|724|4
1724745400000|2024-08-27 07:56:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724745410000|2024-08-27 07:56:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|8
1724745420000|2024-08-27 07:57:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724745430000|2024-08-27 07:57:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|6
1724745440000|2024-08-27 07:57:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1724745450000|2024-08-27 07:57:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1724745460000|2024-08-27 07:57:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|6
1724745480000|2024-08-27 07:58:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1724745490000|2024-08-27 07:58:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1724745520000|2024-08-27 07:58:40|||||||||4
1724745530000|2024-08-27 07:58:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|11
1724745540000|2024-08-27 07:59:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|5
1724745550000|2024-08-27 07:59:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1724745570000|2024-08-27 07:59:30|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1724745580000|2024-08-27 07:59:40|||||||||10
1724745590000|2024-08-27 07:59:50|724|723|724|723|724|723|723.9|722.9|5
1724745600000|2024-08-27 08:00:00|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|20
1724745610000|2024-08-27 08:00:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|20
1724745620000|2024-08-27 08:00:20|||||||||14
1724745630000|2024-08-27 08:00:30|||||||||5
1724745640000|2024-08-27 08:00:40|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|19
1724745650000|2024-08-27 08:00:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|19
1724745660000|2024-08-27 08:01:00|725.1|724.1|725|724|725.1|724.1|725|724|7
1724745670000|2024-08-27 08:01:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1724745680000|2024-08-27 08:01:20|725|724|725|724|725|724|725|724|3
1724745690000|2024-08-27 08:01:30|725.1|724.1|725|724|725.1|724.1|725|724|4
1724745710000|2024-08-27 08:01:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1724745720000|2024-08-27 08:02:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|15
1724745730000|2024-08-27 08:02:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|6
1724745740000|2024-08-27 08:02:20|||||||||4
1724745760000|2024-08-27 08:02:40|||||||||1
1724745770000|2024-08-27 08:02:50|||||||||4
1724745780000|2024-08-27 08:03:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|10
1724745790000|2024-08-27 08:03:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1724745830000|2024-08-27 08:03:50|||||||||3
1724745850000|2024-08-27 08:04:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1724745860000|2024-08-27 08:04:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|6
1724745870000|2024-08-27 08:04:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1724745890000|2024-08-27 08:04:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|3
1724745900000|2024-08-27 08:05:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|4
1724745910000|2024-08-27 08:05:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1724745920000|2024-08-27 08:05:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1724745930000|2024-08-27 08:05:30|||||||||14
1724745940000|2024-08-27 08:05:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|11
1724745950000|2024-08-27 08:05:50|725|724|724.9|723.9|725|724|724.9|723.9|4
1724745960000|2024-08-27 08:06:00|725|724|724.8|723.8|725|724|724.8|723.8|2
1724745970000|2024-08-27 08:06:10|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|2
1724745980000|2024-08-27 08:06:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|12
1724745990000|2024-08-27 08:06:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|15
1724746000000|2024-08-27 08:06:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|16
1724746010000|2024-08-27 08:06:50|724|723|724|723|724|723|724|723|10
1724746020000|2024-08-27 08:07:00|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|17
1724746030000|2024-08-27 08:07:10|724|723|724.1|723.1|724.1|723.1|724|723|49
1724746040000|2024-08-27 08:07:20|||||||||9
1724746060000|2024-08-27 08:07:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1724746070000|2024-08-27 08:07:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1724746080000|2024-08-27 08:08:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724746090000|2024-08-27 08:08:10|724|723|724.1|723.1|724.1|723.1|724|723|4
1724746100000|2024-08-27 08:08:20|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|57
1724746110000|2024-08-27 08:08:30|724|723|724|723|724|723|723.9|722.9|4
1724746120000|2024-08-27 08:08:40|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|3
1724746130000|2024-08-27 08:08:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1724746140000|2024-08-27 08:09:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1724746150000|2024-08-27 08:09:10|||||||||1
1724746160000|2024-08-27 08:09:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1724746170000|2024-08-27 08:09:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1724746190000|2024-08-27 08:09:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1724746200000|2024-08-27 08:10:00|724|723|723.8|722.8|724|723|723.8|722.8|17
1724746210000|2024-08-27 08:10:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|6
1724746230000|2024-08-27 08:10:30|724|723|724|723|724|723|723.9|722.9|4
1724746240000|2024-08-27 08:10:40|724.1|723.1|724|723|724.1|723.1|724|723|23
1724746260000|2024-08-27 08:11:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1724746270000|2024-08-27 08:11:10|724|723|724|723|724|723|724|723|0
1724746280000|2024-08-27 08:11:20|||||||||8
1724746310000|2024-08-27 08:11:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1724746320000|2024-08-27 08:12:00|||||||||5
1724746340000|2024-08-27 08:12:20|||||||||1
1724746350000|2024-08-27 08:12:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|7
1724746360000|2024-08-27 08:12:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|9
1724746370000|2024-08-27 08:12:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|48
1724746380000|2024-08-27 08:13:00|||||||||13
1724746390000|2024-08-27 08:13:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1724746400000|2024-08-27 08:13:20|||||||||3
1724746410000|2024-08-27 08:13:30|||||||||1
1724746420000|2024-08-27 08:13:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|6
1724746430000|2024-08-27 08:13:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1724746440000|2024-08-27 08:14:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1724746450000|2024-08-27 08:14:10|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|6
1724746470000|2024-08-27 08:14:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1724746480000|2024-08-27 08:14:40|||||||||1
1724746490000|2024-08-27 08:14:50|724|723|724|723|724|723|723.9|722.9|5
1724746500000|2024-08-27 08:15:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|1
1724746510000|2024-08-27 08:15:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724746520000|2024-08-27 08:15:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|4
1724746530000|2024-08-27 08:15:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|13
1724746540000|2024-08-27 08:15:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|15
1724746550000|2024-08-27 08:15:50|724.1|723.1|723.6|722.6|724.3|723.3|723.6|722.6|32
1724746560000|2024-08-27 08:16:00|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|7
1724746570000|2024-08-27 08:16:10|||||||||3
1724746580000|2024-08-27 08:16:20|724|723|724.1|723.1|724.1|723.1|724|723|11
1724746600000|2024-08-27 08:16:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|9
1724746610000|2024-08-27 08:16:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1724746620000|2024-08-27 08:17:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1724746630000|2024-08-27 08:17:10|724|723|723.9|722.9|724|723|723.9|722.9|22
1724746640000|2024-08-27 08:17:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|10
1724746650000|2024-08-27 08:17:30|724|723|724|723|724|723|724|723|3
1724746660000|2024-08-27 08:17:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1724746670000|2024-08-27 08:17:50|724|723|724.1|723.1|724.1|723.1|724|723|59
1724746680000|2024-08-27 08:18:00|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|2
1724746690000|2024-08-27 08:18:10|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|3
1724746700000|2024-08-27 08:18:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1724746710000|2024-08-27 08:18:30|||||||||4
1724746720000|2024-08-27 08:18:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|3
1724746730000|2024-08-27 08:18:50|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|16
1724746740000|2024-08-27 08:19:00|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|61
1724746750000|2024-08-27 08:19:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|28
1724746760000|2024-08-27 08:19:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|10
1724746770000|2024-08-27 08:19:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|32
1724746780000|2024-08-27 08:19:40|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|20
1724746790000|2024-08-27 08:19:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1724746800000|2024-08-27 08:20:00|||||||||3
1724746810000|2024-08-27 08:20:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|11
1724746820000|2024-08-27 08:20:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1724746830000|2024-08-27 08:20:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1724746840000|2024-08-27 08:20:40|||||||||1
1724746850000|2024-08-27 08:20:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1724746860000|2024-08-27 08:21:00|||||||||4
1724746870000|2024-08-27 08:21:10|724|723|723.9|722.9|724|723|723.9|722.9|13
1724746880000|2024-08-27 08:21:20|724|723|724|723|724|723|723.9|722.9|0
1724746890000|2024-08-27 08:21:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1724746900000|2024-08-27 08:21:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|27
1724746910000|2024-08-27 08:21:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1724746920000|2024-08-27 08:22:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|5
1724746930000|2024-08-27 08:22:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1724746940000|2024-08-27 08:22:20|||||||||44
1724746960000|2024-08-27 08:22:40|||||||||11
1724746970000|2024-08-27 08:22:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1724746990000|2024-08-27 08:23:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1724747000000|2024-08-27 08:23:20|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|3
1724747010000|2024-08-27 08:23:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|2
1724747020000|2024-08-27 08:23:40|||||||||14
1724747030000|2024-08-27 08:23:50|||||||||4
1724747040000|2024-08-27 08:24:00|||||||||17
1724747050000|2024-08-27 08:24:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1724747060000|2024-08-27 08:24:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|4
1724747090000|2024-08-27 08:24:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|14
1724747100000|2024-08-27 08:25:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1724747110000|2024-08-27 08:25:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|8
1724747150000|2024-08-27 08:25:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|18
1724747160000|2024-08-27 08:26:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|4
1724747170000|2024-08-27 08:26:10|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|12
1724747180000|2024-08-27 08:26:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1724747190000|2024-08-27 08:26:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|18
1724747200000|2024-08-27 08:26:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1724747220000|2024-08-27 08:27:00|||||||||2
1724747230000|2024-08-27 08:27:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|6
1724747240000|2024-08-27 08:27:20|723.4|722.4|723.3|722.3|723.5|722.5|723.3|722.3|9
1724747250000|2024-08-27 08:27:30|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|6
1724747260000|2024-08-27 08:27:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1724747270000|2024-08-27 08:27:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|5
1724747280000|2024-08-27 08:28:00|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1724747290000|2024-08-27 08:28:10|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|3
1724747300000|2024-08-27 08:28:20|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|0
1724747310000|2024-08-27 08:28:30|723.4|722.4|723.4|722.4|723.5|722.5|723.3|722.3|8
1724747320000|2024-08-27 08:28:40|||||||||1
1724747330000|2024-08-27 08:28:50|||||||||2
1724747340000|2024-08-27 08:29:00|||||||||24
1724747350000|2024-08-27 08:29:10|||||||||20
1724747360000|2024-08-27 08:29:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|66
1724747370000|2024-08-27 08:29:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|88
1724747380000|2024-08-27 08:29:40|723.3|722.3|723|722|723.4|722.4|722.9|721.9|184
1724747390000|2024-08-27 08:29:50|723.1|722.1|722.6|721.6|723.1|722.1|722.6|721.6|149
1724747400000|2024-08-27 08:30:00|722.9|721.9|723|722|723.1|722.1|722.9|721.9|31
1724747410000|2024-08-27 08:30:10|722.9|721.9|723|722|723.1|722.1|722.9|721.9|14
1724747420000|2024-08-27 08:30:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1724747430000|2024-08-27 08:30:30|723.1|722.1|723.3|722.3|723.3|722.3|723|722|61
1724747440000|2024-08-27 08:30:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|74
1724747450000|2024-08-27 08:30:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|42
1724747460000|2024-08-27 08:31:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|10
1724747470000|2024-08-27 08:31:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1724747480000|2024-08-27 08:31:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|17
1724747490000|2024-08-27 08:31:30|723|722|723.1|722.1|723.1|722.1|723|722|6
1724747500000|2024-08-27 08:31:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|24
1724747510000|2024-08-27 08:31:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|6
1724747520000|2024-08-27 08:32:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1724747560000|2024-08-27 08:32:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1724747570000|2024-08-27 08:32:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|1
1724747580000|2024-08-27 08:33:00|723.4|722.4|723.6|722.6|723.6|722.6|723.3|722.3|35
1724747590000|2024-08-27 08:33:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1724747600000|2024-08-27 08:33:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|29
1724747620000|2024-08-27 08:33:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1724747640000|2024-08-27 08:34:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|0
1724747660000|2024-08-27 08:34:20|724.1|723.1|724|723|724.1|723.1|724|723|1
1724747670000|2024-08-27 08:34:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1724747680000|2024-08-27 08:34:40|||||||||3
1724747750000|2024-08-27 08:35:50|||||||||1
1724747760000|2024-08-27 08:36:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1724747770000|2024-08-27 08:36:10|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|9
1724747780000|2024-08-27 08:36:20|723.3|722.3|723.1|722.1|723.3|722.3|722.9|721.9|2
1724747790000|2024-08-27 08:36:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|96
1724747800000|2024-08-27 08:36:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|25
1724747810000|2024-08-27 08:36:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|21
1724747820000|2024-08-27 08:37:00|||||||||22
1724747830000|2024-08-27 08:37:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1724747840000|2024-08-27 08:37:20|||||||||35
1724747850000|2024-08-27 08:37:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1724747890000|2024-08-27 08:38:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1724747900000|2024-08-27 08:38:20|||||||||1
1724747910000|2024-08-27 08:38:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724747930000|2024-08-27 08:38:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1724747950000|2024-08-27 08:39:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1724747960000|2024-08-27 08:39:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1724747970000|2024-08-27 08:39:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1724747980000|2024-08-27 08:39:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1724747990000|2024-08-27 08:39:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|4
1724748000000|2024-08-27 08:40:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1724748010000|2024-08-27 08:40:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1724748020000|2024-08-27 08:40:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724748030000|2024-08-27 08:40:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1724748050000|2024-08-27 08:40:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|7
1724748060000|2024-08-27 08:41:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1724748070000|2024-08-27 08:41:10|723|722|723|722|723|722|723|722|103
1724748090000|2024-08-27 08:41:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1724748100000|2024-08-27 08:41:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1724748120000|2024-08-27 08:42:00|723|722|723|722|723.1|722.1|723|722|0
1724748130000|2024-08-27 08:42:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|6
1724748140000|2024-08-27 08:42:20|||||||||3
1724748150000|2024-08-27 08:42:30|||||||||1
1724748160000|2024-08-27 08:42:40|723|722|722.9|721.9|723|722|722.9|721.9|1
1724748180000|2024-08-27 08:43:00|||||||||100
1724748210000|2024-08-27 08:43:30|723|722|723.1|722.1|723.1|722.1|723|722|9
1724748220000|2024-08-27 08:43:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|101
1724748230000|2024-08-27 08:43:50|723|722|723|722|723.1|722.1|723|722|18
1724748240000|2024-08-27 08:44:00|723.1|722.1|723|722|723.1|722.1|723|722|0
1724748260000|2024-08-27 08:44:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724748290000|2024-08-27 08:44:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1724748300000|2024-08-27 08:45:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|5
1724748310000|2024-08-27 08:45:10|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|0
1724748320000|2024-08-27 08:45:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1724748330000|2024-08-27 08:45:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|38
1724748350000|2024-08-27 08:45:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1724748400000|2024-08-27 08:46:40|||||||||1
1724748430000|2024-08-27 08:47:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|19
1724748450000|2024-08-27 08:47:30|723|722|723|722|723|722|722.9|721.9|5
1724748460000|2024-08-27 08:47:40|||||||||1
1724748470000|2024-08-27 08:47:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724748480000|2024-08-27 08:48:00|723|722|722.9|721.9|723|722|722.9|721.9|2
1724748490000|2024-08-27 08:48:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1724748500000|2024-08-27 08:48:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1724748530000|2024-08-27 08:48:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|5
1724748540000|2024-08-27 08:49:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1724748550000|2024-08-27 08:49:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1724748560000|2024-08-27 08:49:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1724748570000|2024-08-27 08:49:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1724748580000|2024-08-27 08:49:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1724748590000|2024-08-27 08:49:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1724748630000|2024-08-27 08:50:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1724748640000|2024-08-27 08:50:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724748660000|2024-08-27 08:51:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|728
1724748670000|2024-08-27 08:51:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1724748680000|2024-08-27 08:51:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1724748690000|2024-08-27 08:51:30|||||||||6
1724748700000|2024-08-27 08:51:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1724748720000|2024-08-27 08:52:00|||||||||35
1724748740000|2024-08-27 08:52:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1724748760000|2024-08-27 08:52:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2740
1724748770000|2024-08-27 08:52:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1724748780000|2024-08-27 08:53:00|||||||||2
1724748790000|2024-08-27 08:53:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1724748800000|2024-08-27 08:53:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1724748810000|2024-08-27 08:53:30|||||||||2
1724748820000|2024-08-27 08:53:40|||||||||1
1724748830000|2024-08-27 08:53:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1724748840000|2024-08-27 08:54:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1724748850000|2024-08-27 08:54:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1724748860000|2024-08-27 08:54:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1724748880000|2024-08-27 08:54:40|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|1
1724748890000|2024-08-27 08:54:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1724748900000|2024-08-27 08:55:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|13
1724748920000|2024-08-27 08:55:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|63
1724748930000|2024-08-27 08:55:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|62
1724748950000|2024-08-27 08:55:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1724748960000|2024-08-27 08:56:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1724748980000|2024-08-27 08:56:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1724749000000|2024-08-27 08:56:40|||||||||33
1724749010000|2024-08-27 08:56:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1724749020000|2024-08-27 08:57:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|118
1724749030000|2024-08-27 08:57:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1724749040000|2024-08-27 08:57:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1724749050000|2024-08-27 08:57:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1724749070000|2024-08-27 08:57:50|||||||||1
1724749080000|2024-08-27 08:58:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1724749090000|2024-08-27 08:58:10|||||||||11
1724749130000|2024-08-27 08:58:50|||||||||15
1724749140000|2024-08-27 08:59:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1724749150000|2024-08-27 08:59:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1724749160000|2024-08-27 08:59:20|||||||||103
1724749170000|2024-08-27 08:59:30|||||||||6
1724749180000|2024-08-27 08:59:40|||||||||4
1724749190000|2024-08-27 08:59:50|||||||||1
1724749200000|2024-08-27 09:00:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|59
1724749210000|2024-08-27 09:00:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1724749220000|2024-08-27 09:00:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|233
1724749230000|2024-08-27 09:00:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|21
1724749240000|2024-08-27 09:00:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1724749250000|2024-08-27 09:00:50|722.3|721.3|722.1|721.1|722.3|721.3|722|721|2
1724749260000|2024-08-27 09:01:00|722|721|722|721|722|721|722|721|15
1724749270000|2024-08-27 09:01:10|722.1|721.1|722|721|722.1|721.1|722|721|2
1724749280000|2024-08-27 09:01:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|5
1724749310000|2024-08-27 09:01:50|722|721|722.1|721.1|722.1|721.1|722|721|32
1724749320000|2024-08-27 09:02:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1724749330000|2024-08-27 09:02:10|722|721|721.6|720.6|722|721|721.6|720.6|341
1724749340000|2024-08-27 09:02:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1724749360000|2024-08-27 09:02:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|5
1724749370000|2024-08-27 09:02:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1724749380000|2024-08-27 09:03:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1724749390000|2024-08-27 09:03:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1724749400000|2024-08-27 09:03:20|721.4|720.4|721.8|720.8|721.8|720.8|721.4|720.4|6
1724749410000|2024-08-27 09:03:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1724749440000|2024-08-27 09:04:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1724749450000|2024-08-27 09:04:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1724749480000|2024-08-27 09:04:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|10
1724749490000|2024-08-27 09:04:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1724749500000|2024-08-27 09:05:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1724749550000|2024-08-27 09:05:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|26
1724749560000|2024-08-27 09:06:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1724749570000|2024-08-27 09:06:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|21
1724749580000|2024-08-27 09:06:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1724749600000|2024-08-27 09:06:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1724749610000|2024-08-27 09:06:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1724749630000|2024-08-27 09:07:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1724749640000|2024-08-27 09:07:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1724749660000|2024-08-27 09:07:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1724749690000|2024-08-27 09:08:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|11
1724749700000|2024-08-27 09:08:20|||||||||2
1724749710000|2024-08-27 09:08:30|721.5|720.5|720.9|719.9|721.5|720.5|720.9|719.9|7
1724749720000|2024-08-27 09:08:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1724749730000|2024-08-27 09:08:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1724749740000|2024-08-27 09:09:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1724749750000|2024-08-27 09:09:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1724749760000|2024-08-27 09:09:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1724749790000|2024-08-27 09:09:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1724749810000|2024-08-27 09:10:10|720.8|719.8|721|720|721|720|720.8|719.8|1
1724749820000|2024-08-27 09:10:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|6
1724749830000|2024-08-27 09:10:30|||||||||4
1724749840000|2024-08-27 09:10:40|||||||||6
1724749850000|2024-08-27 09:10:50|||||||||1
1724749860000|2024-08-27 09:11:00|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|265
1724749870000|2024-08-27 09:11:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|4
1724749880000|2024-08-27 09:11:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1724749890000|2024-08-27 09:11:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1724749900000|2024-08-27 09:11:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1724749910000|2024-08-27 09:11:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|14
1724749920000|2024-08-27 09:12:00|721|720|720.9|719.9|721|720|720.9|719.9|6
1724749940000|2024-08-27 09:12:20|721|720|721|720|721|720|720.9|719.9|1
1724749950000|2024-08-27 09:12:30|||||||||2
1724749960000|2024-08-27 09:12:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1724749970000|2024-08-27 09:12:50|721|720|721|720|721|720|721|720|0
1724749980000|2024-08-27 09:13:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1724749990000|2024-08-27 09:13:10|||||||||1
1724750000000|2024-08-27 09:13:20|||||||||1
1724750010000|2024-08-27 09:13:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|9
1724750040000|2024-08-27 09:14:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|9
1724750050000|2024-08-27 09:14:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1724750060000|2024-08-27 09:14:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1724750070000|2024-08-27 09:14:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|8
1724750080000|2024-08-27 09:14:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1724750090000|2024-08-27 09:14:50|||||||||7
1724750100000|2024-08-27 09:15:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1724750110000|2024-08-27 09:15:10|||||||||11
1724750120000|2024-08-27 09:15:20|720|719|719.9|718.9|720|719|719.8|718.8|19
1724750130000|2024-08-27 09:15:30|||||||||2
1724750150000|2024-08-27 09:15:50|||||||||4
1724750160000|2024-08-27 09:16:00|||||||||12
1724750170000|2024-08-27 09:16:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|13
1724750180000|2024-08-27 09:16:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|21
1724750190000|2024-08-27 09:16:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|51
1724750200000|2024-08-27 09:16:40|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|10
1724750210000|2024-08-27 09:16:50|||||||||6
1724750220000|2024-08-27 09:17:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|6
1724750240000|2024-08-27 09:17:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1724750250000|2024-08-27 09:17:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|17
1724750270000|2024-08-27 09:17:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|3
1724750280000|2024-08-27 09:18:00|718.4|717.4|718.9|717.9|718.9|717.9|718.4|717.4|42
1724750290000|2024-08-27 09:18:10|719|718|719.1|718.1|719.1|718.1|719|718|1
1724750300000|2024-08-27 09:18:20|719|718|719.1|718.1|719.1|718.1|719|718|3
1724750310000|2024-08-27 09:18:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|1
1724750320000|2024-08-27 09:18:40|719|718|719|718|719|718|719|718|0
1724750330000|2024-08-27 09:18:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1724750340000|2024-08-27 09:19:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1724750350000|2024-08-27 09:19:10|719|718|719|718|719.1|718.1|719|718|0
1724750360000|2024-08-27 09:19:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1724750370000|2024-08-27 09:19:30|||||||||2
1724750380000|2024-08-27 09:19:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1724750390000|2024-08-27 09:19:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|14
1724750400000|2024-08-27 09:20:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1724750410000|2024-08-27 09:20:10|719|718|718.9|717.9|719|718|718.9|717.9|4
1724750420000|2024-08-27 09:20:20|719|718|719|718|719|718|719|718|5
1724750430000|2024-08-27 09:20:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|12
1724750440000|2024-08-27 09:20:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|12
1724750450000|2024-08-27 09:20:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1724750490000|2024-08-27 09:21:30|||||||||5
1724750520000|2024-08-27 09:22:00|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|4
1724750530000|2024-08-27 09:22:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|25
1724750560000|2024-08-27 09:22:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|4
1724750580000|2024-08-27 09:23:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1724750590000|2024-08-27 09:23:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|7
1724750610000|2024-08-27 09:23:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1724750670000|2024-08-27 09:24:30|719|718|719.1|718.1|719.1|718.1|719|718|1
1724750690000|2024-08-27 09:24:50|719|718|719|718|719.1|718.1|719|718|2
1724750700000|2024-08-27 09:25:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1724750710000|2024-08-27 09:25:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|5
1724750720000|2024-08-27 09:25:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1724750730000|2024-08-27 09:25:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1724750740000|2024-08-27 09:25:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724750750000|2024-08-27 09:25:50|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|6
1724750760000|2024-08-27 09:26:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1724750770000|2024-08-27 09:26:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724750780000|2024-08-27 09:26:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|32
1724750790000|2024-08-27 09:26:30|||||||||1
1724750810000|2024-08-27 09:26:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|4
1724750830000|2024-08-27 09:27:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724750840000|2024-08-27 09:27:20|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|4
1724750850000|2024-08-27 09:27:30|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|8
1724750860000|2024-08-27 09:27:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724750870000|2024-08-27 09:27:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|31
1724750880000|2024-08-27 09:28:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724750900000|2024-08-27 09:28:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|1
1724750910000|2024-08-27 09:28:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724750940000|2024-08-27 09:29:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1724750950000|2024-08-27 09:29:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1724750970000|2024-08-27 09:29:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1724750990000|2024-08-27 09:29:50|||||||||2
1724751000000|2024-08-27 09:30:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1724751010000|2024-08-27 09:30:10|719|718|719|718|719|718|719|718|2
1724751020000|2024-08-27 09:30:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724751030000|2024-08-27 09:30:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1724751040000|2024-08-27 09:30:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724751060000|2024-08-27 09:31:00|||||||||17
1724751090000|2024-08-27 09:31:30|||||||||1
1724751110000|2024-08-27 09:31:50|||||||||1
1724751120000|2024-08-27 09:32:00|719|718|719|718|719|718|719|718|5
1724751130000|2024-08-27 09:32:10|718.9|717.9|719|718|719|718|718.9|717.9|4
1724751140000|2024-08-27 09:32:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1724751150000|2024-08-27 09:32:30|719|718|719.1|718.1|719.1|718.1|719|718|1
1724751160000|2024-08-27 09:32:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|4
1724751170000|2024-08-27 09:32:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|6
1724751230000|2024-08-27 09:33:50|||||||||1
1724751330000|2024-08-27 09:35:30|||||||||2
1724751350000|2024-08-27 09:35:50|||||||||2
1724751360000|2024-08-27 09:36:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|6
1724751370000|2024-08-27 09:36:10|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|7
1724751380000|2024-08-27 09:36:20|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1724751400000|2024-08-27 09:36:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1724751410000|2024-08-27 09:36:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1724751430000|2024-08-27 09:37:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1724751440000|2024-08-27 09:37:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1724751450000|2024-08-27 09:37:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724751480000|2024-08-27 09:38:00|719.3|718.3|719.4|718.4|719.6|718.6|719.3|718.3|4
1724751490000|2024-08-27 09:38:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1724751500000|2024-08-27 09:38:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1724751510000|2024-08-27 09:38:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724751520000|2024-08-27 09:38:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1724751550000|2024-08-27 09:39:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1724751560000|2024-08-27 09:39:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1724751570000|2024-08-27 09:39:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724751580000|2024-08-27 09:39:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|12
1724751590000|2024-08-27 09:39:50|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|1
1724751610000|2024-08-27 09:40:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724751620000|2024-08-27 09:40:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1724751630000|2024-08-27 09:40:30|719|718|719|718|719|718|719|718|1
1724751640000|2024-08-27 09:40:40|718.9|717.9|719|718|719|718|718.9|717.9|8
1724751650000|2024-08-27 09:40:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1724751660000|2024-08-27 09:41:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1724751670000|2024-08-27 09:41:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724751680000|2024-08-27 09:41:20|||||||||1
1724751690000|2024-08-27 09:41:30|719|718|719|718|719.1|718.1|719|718|13
1724751740000|2024-08-27 09:42:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1724751750000|2024-08-27 09:42:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1724751820000|2024-08-27 09:43:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|227
1724751840000|2024-08-27 09:44:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|57
1724751870000|2024-08-27 09:44:30|||||||||51
1724751900000|2024-08-27 09:45:00|719|718|719.1|718.1|719.1|718.1|719|718|1
1724751910000|2024-08-27 09:45:10|718.9|717.9|719|718|719|718|718.9|717.9|8
1724751920000|2024-08-27 09:45:20|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1724751960000|2024-08-27 09:46:00|719|718|719|718|719|718|719|718|2
1724751970000|2024-08-27 09:46:10|||||||||209
1724751980000|2024-08-27 09:46:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724751990000|2024-08-27 09:46:30|719.1|718.1|718.6|717.6|719.1|718.1|718.6|717.6|92
1724752020000|2024-08-27 09:47:00|||||||||1
1724752030000|2024-08-27 09:47:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1724752050000|2024-08-27 09:47:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|5
1724752080000|2024-08-27 09:48:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1724752090000|2024-08-27 09:48:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|105
1724752100000|2024-08-27 09:48:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|13
1724752120000|2024-08-27 09:48:40|||||||||3
1724752130000|2024-08-27 09:48:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1724752140000|2024-08-27 09:49:00|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1724752150000|2024-08-27 09:49:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1724752170000|2024-08-27 09:49:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1724752180000|2024-08-27 09:49:40|718.3|717.3|718|717|718.3|717.3|718|717|6
1724752190000|2024-08-27 09:49:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1724752200000|2024-08-27 09:50:00|718|717|718|717|718|717|718|717|1
1724752210000|2024-08-27 09:50:10|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|5
1724752240000|2024-08-27 09:50:40|||||||||4
1724752280000|2024-08-27 09:51:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|536
1724752300000|2024-08-27 09:51:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724752340000|2024-08-27 09:52:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1724752350000|2024-08-27 09:52:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1724752360000|2024-08-27 09:52:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1724752370000|2024-08-27 09:52:50|718|717|718.1|717.1|718.1|717.1|718|717|1
1724752390000|2024-08-27 09:53:10|||||||||1
1724752400000|2024-08-27 09:53:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1724752410000|2024-08-27 09:53:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|9
1724752420000|2024-08-27 09:53:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1724752440000|2024-08-27 09:54:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1724752450000|2024-08-27 09:54:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1724752460000|2024-08-27 09:54:20|718|717|718.4|717.4|718.4|717.4|718|717|18
1724752470000|2024-08-27 09:54:30|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1724752490000|2024-08-27 09:54:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724752500000|2024-08-27 09:55:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1724752510000|2024-08-27 09:55:10|||||||||1
1724752520000|2024-08-27 09:55:20|||||||||4
1724752530000|2024-08-27 09:55:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1724752540000|2024-08-27 09:55:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|5
1724752550000|2024-08-27 09:55:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1724752560000|2024-08-27 09:56:00|718.3|717.3|718.4|717.4|718.4|717.4|718|717|11
1724752570000|2024-08-27 09:56:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1724752580000|2024-08-27 09:56:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724752590000|2024-08-27 09:56:30|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1724752600000|2024-08-27 09:56:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|24
1724752610000|2024-08-27 09:56:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1724752620000|2024-08-27 09:57:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1724752630000|2024-08-27 09:57:10|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|0
1724752640000|2024-08-27 09:57:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724752660000|2024-08-27 09:57:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1724752670000|2024-08-27 09:57:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1724752680000|2024-08-27 09:58:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|7
1724752690000|2024-08-27 09:58:10|||||||||50
1724752700000|2024-08-27 09:58:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1724752710000|2024-08-27 09:58:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|13
1724752720000|2024-08-27 09:58:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|3
1724752730000|2024-08-27 09:58:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1724752740000|2024-08-27 09:59:00|||||||||7
1724752750000|2024-08-27 09:59:10|||||||||8
1724752780000|2024-08-27 09:59:40|||||||||1
1724752790000|2024-08-27 09:59:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1724752800000|2024-08-27 10:00:00|718|717|717.9|716.9|718|717|717.9|716.9|1
1724752810000|2024-08-27 10:00:10|718|717|718|717|718|717|718|717|0
1724752820000|2024-08-27 10:00:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1724752830000|2024-08-27 10:00:30|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|10
1724752840000|2024-08-27 10:00:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1724752850000|2024-08-27 10:00:50|||||||||9
1724752860000|2024-08-27 10:01:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|4
1724752870000|2024-08-27 10:01:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1724752890000|2024-08-27 10:01:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1724752900000|2024-08-27 10:01:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1724752910000|2024-08-27 10:01:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724752920000|2024-08-27 10:02:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724752930000|2024-08-27 10:02:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724752950000|2024-08-27 10:02:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1724752960000|2024-08-27 10:02:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1724752980000|2024-08-27 10:03:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1724752990000|2024-08-27 10:03:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1724753000000|2024-08-27 10:03:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724753020000|2024-08-27 10:03:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|25
1724753030000|2024-08-27 10:03:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1724753040000|2024-08-27 10:04:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1724753050000|2024-08-27 10:04:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|3
1724753060000|2024-08-27 10:04:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1724753070000|2024-08-27 10:04:30|||||||||21
1724753090000|2024-08-27 10:04:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|24
1724753100000|2024-08-27 10:05:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1724753110000|2024-08-27 10:05:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1724753120000|2024-08-27 10:05:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724753130000|2024-08-27 10:05:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1724753140000|2024-08-27 10:05:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|5
1724753150000|2024-08-27 10:05:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|3
1724753160000|2024-08-27 10:06:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1724753180000|2024-08-27 10:06:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724753190000|2024-08-27 10:06:30|719|718|719|718|719|718|719|718|26
1724753200000|2024-08-27 10:06:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1724753220000|2024-08-27 10:07:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|6
1724753230000|2024-08-27 10:07:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1724753250000|2024-08-27 10:07:30|||||||||1
1724753260000|2024-08-27 10:07:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1724753270000|2024-08-27 10:07:50|||||||||1
1724753300000|2024-08-27 10:08:20|||||||||3
1724753330000|2024-08-27 10:08:50|||||||||7
1724753340000|2024-08-27 10:09:00|||||||||2
1724753350000|2024-08-27 10:09:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|11
1724753360000|2024-08-27 10:09:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1724753370000|2024-08-27 10:09:30|||||||||1
1724753380000|2024-08-27 10:09:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1724753400000|2024-08-27 10:10:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1724753410000|2024-08-27 10:10:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724753420000|2024-08-27 10:10:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|18
1724753430000|2024-08-27 10:10:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1724753440000|2024-08-27 10:10:40|720.1|719.1|720|719|720.1|719.1|720|719|25
1724753450000|2024-08-27 10:10:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1724753460000|2024-08-27 10:11:00|720|719|719.9|718.9|720|719|719.9|718.9|4
1724753470000|2024-08-27 10:11:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1724753480000|2024-08-27 10:11:20|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|5
1724753490000|2024-08-27 10:11:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|4
1724753500000|2024-08-27 10:11:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|3
1724753510000|2024-08-27 10:11:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724753520000|2024-08-27 10:12:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1724753530000|2024-08-27 10:12:10|||||||||1
1724753550000|2024-08-27 10:12:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1724753590000|2024-08-27 10:13:10|||||||||5
1724753640000|2024-08-27 10:14:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|2
1724753690000|2024-08-27 10:14:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724753700000|2024-08-27 10:15:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724753710000|2024-08-27 10:15:10|||||||||12
1724753720000|2024-08-27 10:15:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1724753750000|2024-08-27 10:15:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1724753760000|2024-08-27 10:16:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|9
1724753770000|2024-08-27 10:16:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724753780000|2024-08-27 10:16:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1724753790000|2024-08-27 10:16:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1724753800000|2024-08-27 10:16:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1724753810000|2024-08-27 10:16:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|2
1724753840000|2024-08-27 10:17:20|||||||||1
1724753850000|2024-08-27 10:17:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1724753880000|2024-08-27 10:18:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724753890000|2024-08-27 10:18:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|15
1724753900000|2024-08-27 10:18:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724753910000|2024-08-27 10:18:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1724753960000|2024-08-27 10:19:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|8
1724753990000|2024-08-27 10:19:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1724754000000|2024-08-27 10:20:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1724754020000|2024-08-27 10:20:20|||||||||1
1724754050000|2024-08-27 10:20:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1724754080000|2024-08-27 10:21:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|17
1724754090000|2024-08-27 10:21:30|||||||||1
1724754100000|2024-08-27 10:21:40|||||||||14
1724754110000|2024-08-27 10:21:50|720|719|719.9|718.9|720|719|719.8|718.8|14
1724754120000|2024-08-27 10:22:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1724754130000|2024-08-27 10:22:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1724754150000|2024-08-27 10:22:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1724754170000|2024-08-27 10:22:50|||||||||6
1724754200000|2024-08-27 10:23:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1724754240000|2024-08-27 10:24:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1724754250000|2024-08-27 10:24:10|||||||||3
1724754270000|2024-08-27 10:24:30|||||||||2
1724754290000|2024-08-27 10:24:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1724754310000|2024-08-27 10:25:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1724754320000|2024-08-27 10:25:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|245
1724754330000|2024-08-27 10:25:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|17
1724754350000|2024-08-27 10:25:50|719|718|719|718|719|718|719|718|6
1724754360000|2024-08-27 10:26:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|6
1724754370000|2024-08-27 10:26:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|1
1724754380000|2024-08-27 10:26:20|||||||||43
1724754390000|2024-08-27 10:26:30|||||||||4
1724754400000|2024-08-27 10:26:40|||||||||5
1724754410000|2024-08-27 10:26:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|78
1724754420000|2024-08-27 10:27:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724754430000|2024-08-27 10:27:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1724754440000|2024-08-27 10:27:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1724754450000|2024-08-27 10:27:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1724754470000|2024-08-27 10:27:50|||||||||1
1724754480000|2024-08-27 10:28:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1724754490000|2024-08-27 10:28:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1724754500000|2024-08-27 10:28:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1724754510000|2024-08-27 10:28:30|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|2
1724754520000|2024-08-27 10:28:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724754530000|2024-08-27 10:28:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1724754550000|2024-08-27 10:29:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1724754560000|2024-08-27 10:29:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724754590000|2024-08-27 10:29:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1724754600000|2024-08-27 10:30:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1724754610000|2024-08-27 10:30:10|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|4
1724754620000|2024-08-27 10:30:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724754630000|2024-08-27 10:30:30|||||||||1
1724754640000|2024-08-27 10:30:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|8
1724754650000|2024-08-27 10:30:50|719|718|719|718|719|718|718.9|717.9|0
1724754660000|2024-08-27 10:31:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1724754670000|2024-08-27 10:31:10|||||||||1
1724754690000|2024-08-27 10:31:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1724754700000|2024-08-27 10:31:40|719|718|718.6|717.6|719.1|718.1|718.6|717.6|0
1724754730000|2024-08-27 10:32:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1724754740000|2024-08-27 10:32:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1724754750000|2024-08-27 10:32:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1724754780000|2024-08-27 10:33:00|||||||||1
1724754790000|2024-08-27 10:33:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|5
1724754810000|2024-08-27 10:33:30|||||||||1
1724754840000|2024-08-27 10:34:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1724754850000|2024-08-27 10:34:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|5
1724754880000|2024-08-27 10:34:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1724754890000|2024-08-27 10:34:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724754900000|2024-08-27 10:35:00|||||||||2
1724754910000|2024-08-27 10:35:10|||||||||4
1724754920000|2024-08-27 10:35:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|2
1724754930000|2024-08-27 10:35:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1724754940000|2024-08-27 10:35:40|719|718|719|718|719|718|719|718|12
1724754960000|2024-08-27 10:36:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1724754980000|2024-08-27 10:36:20|||||||||2
1724754990000|2024-08-27 10:36:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1724755040000|2024-08-27 10:37:20|719|718|719.1|718.1|719.1|718.1|719|718|6
1724755050000|2024-08-27 10:37:30|719|718|719|718|719|718|719|718|4
1724755070000|2024-08-27 10:37:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724755080000|2024-08-27 10:38:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1724755090000|2024-08-27 10:38:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1724755110000|2024-08-27 10:38:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1724755120000|2024-08-27 10:38:40|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1724755130000|2024-08-27 10:38:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1724755140000|2024-08-27 10:39:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1724755150000|2024-08-27 10:39:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724755160000|2024-08-27 10:39:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724755170000|2024-08-27 10:39:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724755180000|2024-08-27 10:39:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1724755210000|2024-08-27 10:40:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724755220000|2024-08-27 10:40:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|7
1724755230000|2024-08-27 10:40:30|720|719|720.1|719.1|720.1|719.1|720|719|6
1724755240000|2024-08-27 10:40:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1724755260000|2024-08-27 10:41:00|720|719|720|719|720.1|719.1|720|719|2
1724755270000|2024-08-27 10:41:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1724755280000|2024-08-27 10:41:20|||||||||1
1724755290000|2024-08-27 10:41:30|||||||||9
1724755310000|2024-08-27 10:41:50|||||||||6
1724755320000|2024-08-27 10:42:00|||||||||3
1724755330000|2024-08-27 10:42:10|||||||||3
1724755340000|2024-08-27 10:42:20|||||||||15
1724755360000|2024-08-27 10:42:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|38
1724755380000|2024-08-27 10:43:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724755390000|2024-08-27 10:43:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|47
1724755400000|2024-08-27 10:43:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1724755410000|2024-08-27 10:43:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|10
1724755430000|2024-08-27 10:43:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1724755440000|2024-08-27 10:44:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1724755450000|2024-08-27 10:44:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724755460000|2024-08-27 10:44:20|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1724755470000|2024-08-27 10:44:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1724755480000|2024-08-27 10:44:40|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1724755490000|2024-08-27 10:44:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724755500000|2024-08-27 10:45:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724755510000|2024-08-27 10:45:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1724755520000|2024-08-27 10:45:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1724755530000|2024-08-27 10:45:30|719|718|719|718|719|718|719|718|0
1724755540000|2024-08-27 10:45:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1724755590000|2024-08-27 10:46:30|||||||||2
1724755610000|2024-08-27 10:46:50|||||||||7
1724755630000|2024-08-27 10:47:10|||||||||4
1724755640000|2024-08-27 10:47:20|719|718|719.1|718.1|719.1|718.1|719|718|5
1724755670000|2024-08-27 10:47:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|4
1724755680000|2024-08-27 10:48:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|5
1724755690000|2024-08-27 10:48:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724755710000|2024-08-27 10:48:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|3
1724755720000|2024-08-27 10:48:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724755730000|2024-08-27 10:48:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1724755760000|2024-08-27 10:49:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724755770000|2024-08-27 10:49:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724755780000|2024-08-27 10:49:40|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1724755800000|2024-08-27 10:50:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724755810000|2024-08-27 10:50:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1724755830000|2024-08-27 10:50:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724755840000|2024-08-27 10:50:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1724755860000|2024-08-27 10:51:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1724755870000|2024-08-27 10:51:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1724755980000|2024-08-27 10:53:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724755990000|2024-08-27 10:53:10|||||||||1
1724756000000|2024-08-27 10:53:20|||||||||3
1724756020000|2024-08-27 10:53:40|720|719|719.9|718.9|720|719|719.9|718.9|5
1724756030000|2024-08-27 10:53:50|720|719|720|719|720|719|720|719|0
1724756050000|2024-08-27 10:54:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1724756060000|2024-08-27 10:54:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1724756090000|2024-08-27 10:54:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1724756100000|2024-08-27 10:55:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1724756130000|2024-08-27 10:55:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1724756140000|2024-08-27 10:55:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|5
1724756150000|2024-08-27 10:55:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1724756160000|2024-08-27 10:56:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1724756230000|2024-08-27 10:57:10|||||||||1
1724756240000|2024-08-27 10:57:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1724756250000|2024-08-27 10:57:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1724756260000|2024-08-27 10:57:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1724756270000|2024-08-27 10:57:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1724756280000|2024-08-27 10:58:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1724756350000|2024-08-27 10:59:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1724756370000|2024-08-27 10:59:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1724756380000|2024-08-27 10:59:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1724756390000|2024-08-27 10:59:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1724756400000|2024-08-27 11:00:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|8
1724756410000|2024-08-27 11:00:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|3
1724756420000|2024-08-27 11:00:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1724756430000|2024-08-27 11:00:30|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|7
1724756450000|2024-08-27 11:00:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|8
1724756460000|2024-08-27 11:01:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|0
1724756470000|2024-08-27 11:01:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1724756480000|2024-08-27 11:01:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1724756500000|2024-08-27 11:01:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724756520000|2024-08-27 11:02:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724756530000|2024-08-27 11:02:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1724756550000|2024-08-27 11:02:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724756580000|2024-08-27 11:03:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724756590000|2024-08-27 11:03:10|||||||||1
1724756640000|2024-08-27 11:04:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1724756670000|2024-08-27 11:04:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|6
1724756690000|2024-08-27 11:04:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724756700000|2024-08-27 11:05:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|2
1724756720000|2024-08-27 11:05:20|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|1
1724756760000|2024-08-27 11:06:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724756790000|2024-08-27 11:06:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1724756810000|2024-08-27 11:06:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724756840000|2024-08-27 11:07:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724756860000|2024-08-27 11:07:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724756870000|2024-08-27 11:07:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1724756900000|2024-08-27 11:08:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1724756910000|2024-08-27 11:08:30|||||||||1
1724756930000|2024-08-27 11:08:50|||||||||6
1724756940000|2024-08-27 11:09:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1724756960000|2024-08-27 11:09:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1724756980000|2024-08-27 11:09:40|||||||||2
1724757010000|2024-08-27 11:10:10|||||||||5
1724757030000|2024-08-27 11:10:30|||||||||4
1724757090000|2024-08-27 11:11:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724757100000|2024-08-27 11:11:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1724757110000|2024-08-27 11:11:50|||||||||4
1724757120000|2024-08-27 11:12:00|||||||||1
1724757130000|2024-08-27 11:12:10|||||||||8
1724757180000|2024-08-27 11:13:00|||||||||16
1724757190000|2024-08-27 11:13:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1724757220000|2024-08-27 11:13:40|||||||||1
1724757240000|2024-08-27 11:14:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|3
1724757250000|2024-08-27 11:14:10|||||||||2
1724757300000|2024-08-27 11:15:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|3
1724757320000|2024-08-27 11:15:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724757330000|2024-08-27 11:15:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|3
1724757340000|2024-08-27 11:15:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1724757380000|2024-08-27 11:16:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|100
1724757400000|2024-08-27 11:16:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1724757420000|2024-08-27 11:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724757430000|2024-08-27 11:17:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1724757440000|2024-08-27 11:17:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1724757450000|2024-08-27 11:17:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724757470000|2024-08-27 11:17:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|0
1724757480000|2024-08-27 11:18:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1724757490000|2024-08-27 11:18:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1724757500000|2024-08-27 11:18:20|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1724757510000|2024-08-27 11:18:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1724757520000|2024-08-27 11:18:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724757540000|2024-08-27 11:19:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1724757570000|2024-08-27 11:19:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724757580000|2024-08-27 11:19:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|753
1724757590000|2024-08-27 11:19:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1724757600000|2024-08-27 11:20:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1724757610000|2024-08-27 11:20:10|||||||||2
1724757620000|2024-08-27 11:20:20|||||||||1
1724757630000|2024-08-27 11:20:30|||||||||1
1724757640000|2024-08-27 11:20:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724757660000|2024-08-27 11:21:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1724757700000|2024-08-27 11:21:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1724757710000|2024-08-27 11:21:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724757720000|2024-08-27 11:22:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724757740000|2024-08-27 11:22:20|||||||||1
1724757810000|2024-08-27 11:23:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|7
1724757820000|2024-08-27 11:23:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724757840000|2024-08-27 11:24:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1724757850000|2024-08-27 11:24:10|||||||||1
1724757900000|2024-08-27 11:25:00|||||||||1
1724757920000|2024-08-27 11:25:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1724757940000|2024-08-27 11:25:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724757990000|2024-08-27 11:26:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1724758000000|2024-08-27 11:26:40|||||||||5
1724758030000|2024-08-27 11:27:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|17
1724758040000|2024-08-27 11:27:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1724758050000|2024-08-27 11:27:30|||||||||8
1724758060000|2024-08-27 11:27:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|131
1724758080000|2024-08-27 11:28:00|719|718|718.8|717.8|719|718|718.8|717.8|23
1724758090000|2024-08-27 11:28:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1724758100000|2024-08-27 11:28:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724758110000|2024-08-27 11:28:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724758160000|2024-08-27 11:29:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|7
1724758200000|2024-08-27 11:30:00|719|718|719|718|719|718|719|718|0
1724758210000|2024-08-27 11:30:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724758220000|2024-08-27 11:30:20|719|718|719|718|719|718|718.9|717.9|4
1724758230000|2024-08-27 11:30:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724758260000|2024-08-27 11:31:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|12
1724758280000|2024-08-27 11:31:20|||||||||1
1724758300000|2024-08-27 11:31:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724758310000|2024-08-27 11:31:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724758320000|2024-08-27 11:32:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1724758330000|2024-08-27 11:32:10|||||||||1
1724758370000|2024-08-27 11:32:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1724758380000|2024-08-27 11:33:00|719|718|719|718|719|718|718.9|717.9|0
1724758390000|2024-08-27 11:33:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1724758410000|2024-08-27 11:33:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724758420000|2024-08-27 11:33:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724758440000|2024-08-27 11:34:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|5
1724758450000|2024-08-27 11:34:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1724758460000|2024-08-27 11:34:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724758480000|2024-08-27 11:34:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724758490000|2024-08-27 11:34:50|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1724758500000|2024-08-27 11:35:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1724758530000|2024-08-27 11:35:30|719|718|719|718|719|718|719|718|3
1724758540000|2024-08-27 11:35:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724758560000|2024-08-27 11:36:00|||||||||1
1724758570000|2024-08-27 11:36:10|719|718|719|718|719|718|719|718|11
1724758580000|2024-08-27 11:36:20|719.1|718.1|719|718|719.1|718.1|719|718|1
1724758600000|2024-08-27 11:36:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724758630000|2024-08-27 11:37:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|26
1724758660000|2024-08-27 11:37:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1724758690000|2024-08-27 11:38:10|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1724758700000|2024-08-27 11:38:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724758710000|2024-08-27 11:38:30|||||||||1
1724758750000|2024-08-27 11:39:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1724758760000|2024-08-27 11:39:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1724758800000|2024-08-27 11:40:00|||||||||1
1724758820000|2024-08-27 11:40:20|||||||||4
1724758920000|2024-08-27 11:42:00|||||||||1
1724758930000|2024-08-27 11:42:10|||||||||5
1724758940000|2024-08-27 11:42:20|||||||||2
1724758950000|2024-08-27 11:42:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|68
1724758980000|2024-08-27 11:43:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|4
1724758990000|2024-08-27 11:43:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1724759000000|2024-08-27 11:43:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1724759010000|2024-08-27 11:43:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1724759020000|2024-08-27 11:43:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1724759030000|2024-08-27 11:43:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1724759040000|2024-08-27 11:44:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1724759110000|2024-08-27 11:45:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|7
1724759120000|2024-08-27 11:45:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1724759130000|2024-08-27 11:45:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724759140000|2024-08-27 11:45:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1724759180000|2024-08-27 11:46:20|||||||||3
1724759200000|2024-08-27 11:46:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|17
1724759220000|2024-08-27 11:47:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1724759230000|2024-08-27 11:47:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1724759250000|2024-08-27 11:47:30|||||||||1
1724759260000|2024-08-27 11:47:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1724759320000|2024-08-27 11:48:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1724759330000|2024-08-27 11:48:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1724759340000|2024-08-27 11:49:00|||||||||1
1724759370000|2024-08-27 11:49:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|103
1724759380000|2024-08-27 11:49:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|13
1724759400000|2024-08-27 11:50:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1724759410000|2024-08-27 11:50:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1724759430000|2024-08-27 11:50:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1724759440000|2024-08-27 11:50:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1724759450000|2024-08-27 11:50:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1724759460000|2024-08-27 11:51:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|4
1724759470000|2024-08-27 11:51:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724759480000|2024-08-27 11:51:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724759500000|2024-08-27 11:51:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1724759510000|2024-08-27 11:51:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1724759520000|2024-08-27 11:52:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1724759530000|2024-08-27 11:52:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1724759540000|2024-08-27 11:52:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1724759590000|2024-08-27 11:53:10|718|717|718|717|718.1|717.1|717.9|716.9|2
1724759600000|2024-08-27 11:53:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1724759610000|2024-08-27 11:53:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1724759620000|2024-08-27 11:53:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|25
1724759630000|2024-08-27 11:53:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1724759640000|2024-08-27 11:54:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|4
1724759660000|2024-08-27 11:54:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1724759690000|2024-08-27 11:54:50|||||||||9
1724759710000|2024-08-27 11:55:10|||||||||9
1724759720000|2024-08-27 11:55:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|31
1724759750000|2024-08-27 11:55:50|||||||||19
1724759770000|2024-08-27 11:56:10|718|717|718.1|717.1|718.1|717.1|718|717|1
1724759800000|2024-08-27 11:56:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|23
1724759810000|2024-08-27 11:56:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1724759820000|2024-08-27 11:57:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|25
1724759830000|2024-08-27 11:57:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1724759840000|2024-08-27 11:57:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724759850000|2024-08-27 11:57:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|6
1724759880000|2024-08-27 11:58:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|7
1724759900000|2024-08-27 11:58:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724759910000|2024-08-27 11:58:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|9
1724759930000|2024-08-27 11:58:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724759940000|2024-08-27 11:59:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724759950000|2024-08-27 11:59:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1724759970000|2024-08-27 11:59:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724760000000|2024-08-27 12:00:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1724760010000|2024-08-27 12:00:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|13
1724760020000|2024-08-27 12:00:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724760030000|2024-08-27 12:00:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1724760040000|2024-08-27 12:00:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1724760050000|2024-08-27 12:00:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1724760060000|2024-08-27 12:01:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|2
1724760070000|2024-08-27 12:01:10|719|718|719.1|718.1|719.1|718.1|719|718|4
1724760080000|2024-08-27 12:01:20|719|718|719|718|719|718|718.9|717.9|3
1724760090000|2024-08-27 12:01:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1724760100000|2024-08-27 12:01:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724760110000|2024-08-27 12:01:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1724760120000|2024-08-27 12:02:00|718.8|717.8|719|718|719|718|718.6|717.6|17
1724760130000|2024-08-27 12:02:10|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1724760140000|2024-08-27 12:02:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1724760150000|2024-08-27 12:02:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724760160000|2024-08-27 12:02:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1724760170000|2024-08-27 12:02:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1724760180000|2024-08-27 12:03:00|||||||||2
1724760190000|2024-08-27 12:03:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1724760210000|2024-08-27 12:03:30|719|718|718.6|717.6|719|718|718.6|717.6|10
1724760220000|2024-08-27 12:03:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1724760230000|2024-08-27 12:03:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724760240000|2024-08-27 12:04:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1724760250000|2024-08-27 12:04:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1724760260000|2024-08-27 12:04:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1724760270000|2024-08-27 12:04:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1724760280000|2024-08-27 12:04:40|718.8|717.8|718.6|717.6|718.9|717.9|718.5|717.5|1
1724760300000|2024-08-27 12:05:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|9
1724760310000|2024-08-27 12:05:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1724760330000|2024-08-27 12:05:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1724760340000|2024-08-27 12:05:40|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|1
1724760350000|2024-08-27 12:05:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1724760360000|2024-08-27 12:06:00|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1724760370000|2024-08-27 12:06:10|||||||||33
1724760390000|2024-08-27 12:06:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1724760400000|2024-08-27 12:06:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|1
1724760410000|2024-08-27 12:06:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|11
1724760420000|2024-08-27 12:07:00|717.6|716.6|717.5|716.5|717.8|716.8|717.5|716.5|6
1724760430000|2024-08-27 12:07:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1724760440000|2024-08-27 12:07:20|||||||||1
1724760450000|2024-08-27 12:07:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1724760460000|2024-08-27 12:07:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1724760470000|2024-08-27 12:07:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1724760510000|2024-08-27 12:08:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1724760530000|2024-08-27 12:08:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1724760540000|2024-08-27 12:09:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1724760550000|2024-08-27 12:09:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1724760560000|2024-08-27 12:09:20|||||||||6
1724760580000|2024-08-27 12:09:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1724760590000|2024-08-27 12:09:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1724760600000|2024-08-27 12:10:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|0
1724760610000|2024-08-27 12:10:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1724760650000|2024-08-27 12:10:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1724760670000|2024-08-27 12:11:10|718|717|718|717|718.1|717.1|718|717|8
1724760680000|2024-08-27 12:11:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|15
1724760690000|2024-08-27 12:11:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1724760710000|2024-08-27 12:11:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|8
1724760720000|2024-08-27 12:12:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1724760740000|2024-08-27 12:12:20|718|717|718|717|718|717|718|717|0
1724760750000|2024-08-27 12:12:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1724760760000|2024-08-27 12:12:40|||||||||1
1724760770000|2024-08-27 12:12:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1724760780000|2024-08-27 12:13:00|||||||||1
1724760790000|2024-08-27 12:13:10|718|717|718|717|718.1|717.1|718|717|1
1724760800000|2024-08-27 12:13:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|50
1724760810000|2024-08-27 12:13:30|||||||||4
1724760820000|2024-08-27 12:13:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|218
1724760830000|2024-08-27 12:13:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1724760840000|2024-08-27 12:14:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|1
1724760850000|2024-08-27 12:14:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1724760860000|2024-08-27 12:14:20|||||||||5
1724760870000|2024-08-27 12:14:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1724760890000|2024-08-27 12:14:50|718|717|718.1|717.1|718.1|717.1|718|717|8
1724760900000|2024-08-27 12:15:00|718|717|718|717|718.1|717.1|718|717|1
1724760910000|2024-08-27 12:15:10|717.9|716.9|718|717|718|717|717.9|716.9|1
1724760930000|2024-08-27 12:15:30|718.1|717.1|718|717|718.1|717.1|718|717|1
1724760940000|2024-08-27 12:15:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1724760950000|2024-08-27 12:15:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724760960000|2024-08-27 12:16:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1724760970000|2024-08-27 12:16:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1724760980000|2024-08-27 12:16:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724760990000|2024-08-27 12:16:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724761000000|2024-08-27 12:16:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1724761010000|2024-08-27 12:16:50|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|2
1724761020000|2024-08-27 12:17:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1724761030000|2024-08-27 12:17:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1724761040000|2024-08-27 12:17:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1724761050000|2024-08-27 12:17:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1724761060000|2024-08-27 12:17:40|||||||||1
1724761080000|2024-08-27 12:18:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|26
1724761090000|2024-08-27 12:18:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1724761100000|2024-08-27 12:18:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724761110000|2024-08-27 12:18:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1724761130000|2024-08-27 12:18:50|||||||||5
1724761160000|2024-08-27 12:19:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|8
1724761190000|2024-08-27 12:19:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1724761200000|2024-08-27 12:20:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|6
1724761230000|2024-08-27 12:20:30|718|717|717.9|716.9|718|717|717.9|716.9|9
1724761240000|2024-08-27 12:20:40|718|717|717.9|716.9|718|717|717.9|716.9|2
1724761250000|2024-08-27 12:20:50|||||||||2
1724761260000|2024-08-27 12:21:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|25
1724761270000|2024-08-27 12:21:10|||||||||10
1724761290000|2024-08-27 12:21:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1724761300000|2024-08-27 12:21:40|718|717|718.1|717.1|718.1|717.1|718|717|9
1724761310000|2024-08-27 12:21:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1724761320000|2024-08-27 12:22:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|7
1724761330000|2024-08-27 12:22:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|44
1724761370000|2024-08-27 12:22:50|||||||||7
1724761380000|2024-08-27 12:23:00|718|717|718.3|717.3|718.3|717.3|718|717|110
1724761390000|2024-08-27 12:23:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1724761400000|2024-08-27 12:23:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1724761410000|2024-08-27 12:23:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1724761420000|2024-08-27 12:23:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1724761430000|2024-08-27 12:23:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|3
1724761450000|2024-08-27 12:24:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|15
1724761480000|2024-08-27 12:24:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1724761490000|2024-08-27 12:24:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|1
1724761500000|2024-08-27 12:25:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|2
1724761510000|2024-08-27 12:25:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1724761520000|2024-08-27 12:25:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724761530000|2024-08-27 12:25:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1724761540000|2024-08-27 12:25:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1724761550000|2024-08-27 12:25:50|||||||||3
1724761580000|2024-08-27 12:26:20|||||||||4
1724761590000|2024-08-27 12:26:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1724761600000|2024-08-27 12:26:40|718.3|717.3|718.4|717.4|718.4|717.4|718|717|1
1724761620000|2024-08-27 12:27:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1724761630000|2024-08-27 12:27:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1724761670000|2024-08-27 12:27:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1724761680000|2024-08-27 12:28:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|7
1724761690000|2024-08-27 12:28:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|7
1724761700000|2024-08-27 12:28:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1724761710000|2024-08-27 12:28:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1724761720000|2024-08-27 12:28:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1724761730000|2024-08-27 12:28:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1724761740000|2024-08-27 12:29:00|718|717|718|717|718|717|717.9|716.9|21
1724761750000|2024-08-27 12:29:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1724761760000|2024-08-27 12:29:20|718|717|718|717|718|717|718|717|1
1724761770000|2024-08-27 12:29:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1724761780000|2024-08-27 12:29:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1724761790000|2024-08-27 12:29:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1724761800000|2024-08-27 12:30:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1724761810000|2024-08-27 12:30:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1724761820000|2024-08-27 12:30:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1724761830000|2024-08-27 12:30:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1724761840000|2024-08-27 12:30:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1724761850000|2024-08-27 12:30:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1724761860000|2024-08-27 12:31:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1724761870000|2024-08-27 12:31:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|10
1724761880000|2024-08-27 12:31:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1724761890000|2024-08-27 12:31:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1724761910000|2024-08-27 12:31:50|||||||||2
1724761920000|2024-08-27 12:32:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|3
1724761930000|2024-08-27 12:32:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1724761940000|2024-08-27 12:32:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1724761950000|2024-08-27 12:32:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1724761980000|2024-08-27 12:33:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1724761990000|2024-08-27 12:33:10|717|716|717|716|717.1|716.1|717|716|0
1724762000000|2024-08-27 12:33:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1724762010000|2024-08-27 12:33:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724762030000|2024-08-27 12:33:50|717|716|717|716|717|716|717|716|2
1724762050000|2024-08-27 12:34:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|38
1724762060000|2024-08-27 12:34:20|717|716|717|716|717.1|716.1|717|716|31
1724762080000|2024-08-27 12:34:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724762090000|2024-08-27 12:34:50|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|14
1724762100000|2024-08-27 12:35:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1724762110000|2024-08-27 12:35:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1724762120000|2024-08-27 12:35:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1724762130000|2024-08-27 12:35:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724762140000|2024-08-27 12:35:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1724762150000|2024-08-27 12:35:50|717|716|717|716|717|716|717|716|0
1724762160000|2024-08-27 12:36:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|8
1724762170000|2024-08-27 12:36:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1724762180000|2024-08-27 12:36:20|717|716|716.9|715.9|717|716|716.9|715.9|1
1724762200000|2024-08-27 12:36:40|717|716|716.8|715.8|717|716|716.8|715.8|8
1724762210000|2024-08-27 12:36:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1724762220000|2024-08-27 12:37:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724762230000|2024-08-27 12:37:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1724762240000|2024-08-27 12:37:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|15
1724762250000|2024-08-27 12:37:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724762260000|2024-08-27 12:37:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|7
1724762270000|2024-08-27 12:37:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|5
1724762280000|2024-08-27 12:38:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|28
1724762290000|2024-08-27 12:38:10|715.9|714.9|716|715|716.1|715.1|715.9|714.9|8
1724762300000|2024-08-27 12:38:20|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|10
1724762310000|2024-08-27 12:38:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|119
1724762320000|2024-08-27 12:38:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1724762330000|2024-08-27 12:38:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1724762340000|2024-08-27 12:39:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1724762350000|2024-08-27 12:39:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1724762370000|2024-08-27 12:39:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1724762380000|2024-08-27 12:39:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|3
1724762390000|2024-08-27 12:39:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1724762400000|2024-08-27 12:40:00|716|715|716|715|716|715|716|715|1
1724762410000|2024-08-27 12:40:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1724762430000|2024-08-27 12:40:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|4
1724762440000|2024-08-27 12:40:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724762450000|2024-08-27 12:40:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1724762460000|2024-08-27 12:41:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|5
1724762470000|2024-08-27 12:41:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1724762490000|2024-08-27 12:41:30|||||||||3
1724762510000|2024-08-27 12:41:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1724762520000|2024-08-27 12:42:00|716.1|715.1|716|715|716.3|715.3|716|715|6
1724762530000|2024-08-27 12:42:10|715.9|714.9|716|715|716.1|715.1|715.9|714.9|5
1724762540000|2024-08-27 12:42:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|4
1724762550000|2024-08-27 12:42:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1724762560000|2024-08-27 12:42:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1724762570000|2024-08-27 12:42:50|||||||||1
1724762590000|2024-08-27 12:43:10|716|715|716|715|716|715|715.9|714.9|1
1724762600000|2024-08-27 12:43:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1724762630000|2024-08-27 12:43:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|100
1724762640000|2024-08-27 12:44:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1724762650000|2024-08-27 12:44:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1724762660000|2024-08-27 12:44:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1724762670000|2024-08-27 12:44:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1724762680000|2024-08-27 12:44:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1724762690000|2024-08-27 12:44:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|29
1724762700000|2024-08-27 12:45:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1724762710000|2024-08-27 12:45:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|22
1724762720000|2024-08-27 12:45:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1724762730000|2024-08-27 12:45:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|6
1724762740000|2024-08-27 12:45:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1724762750000|2024-08-27 12:45:50|||||||||17
1724762760000|2024-08-27 12:46:00|716|715|715.9|714.9|716|715|715.9|714.9|3
1724762770000|2024-08-27 12:46:10|716|715|716.1|715.1|716.1|715.1|716|715|18
1724762780000|2024-08-27 12:46:20|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|9
1724762790000|2024-08-27 12:46:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724762800000|2024-08-27 12:46:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1724762810000|2024-08-27 12:46:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1724762820000|2024-08-27 12:47:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1724762830000|2024-08-27 12:47:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724762840000|2024-08-27 12:47:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1724762850000|2024-08-27 12:47:30|||||||||1
1724762860000|2024-08-27 12:47:40|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1724762870000|2024-08-27 12:47:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1724762880000|2024-08-27 12:48:00|||||||||10
1724762890000|2024-08-27 12:48:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1724762910000|2024-08-27 12:48:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|9
1724762920000|2024-08-27 12:48:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|2
1724762930000|2024-08-27 12:48:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724762940000|2024-08-27 12:49:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724762950000|2024-08-27 12:49:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724762960000|2024-08-27 12:49:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724762970000|2024-08-27 12:49:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724762980000|2024-08-27 12:49:40|||||||||1
1724762990000|2024-08-27 12:49:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1724763000000|2024-08-27 12:50:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724763010000|2024-08-27 12:50:10|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|1
1724763030000|2024-08-27 12:50:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1724763040000|2024-08-27 12:50:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724763070000|2024-08-27 12:51:10|||||||||3
1724763090000|2024-08-27 12:51:30|||||||||1
1724763110000|2024-08-27 12:51:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|7
1724763130000|2024-08-27 12:52:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1724763140000|2024-08-27 12:52:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1724763150000|2024-08-27 12:52:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1724763160000|2024-08-27 12:52:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|2
1724763170000|2024-08-27 12:52:50|||||||||4
1724763190000|2024-08-27 12:53:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1724763200000|2024-08-27 12:53:20|715.4|714.4|715|714|715.4|714.4|715|714|0
1724763210000|2024-08-27 12:53:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1724763220000|2024-08-27 12:53:40|715|714|715.1|714.1|715.1|714.1|714.9|713.9|1
1724763230000|2024-08-27 12:53:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1724763260000|2024-08-27 12:54:20|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|12
1724763270000|2024-08-27 12:54:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1724763280000|2024-08-27 12:54:40|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|27
1724763290000|2024-08-27 12:54:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1724763300000|2024-08-27 12:55:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|2
1724763310000|2024-08-27 12:55:10|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|2
1724763330000|2024-08-27 12:55:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1724763340000|2024-08-27 12:55:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724763350000|2024-08-27 12:55:50|||||||||1
1724763360000|2024-08-27 12:56:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1724763370000|2024-08-27 12:56:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724763390000|2024-08-27 12:56:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|8
1724763400000|2024-08-27 12:56:40|715|714|715|714|715.1|714.1|715|714|0
1724763410000|2024-08-27 12:56:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724763440000|2024-08-27 12:57:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1724763460000|2024-08-27 12:57:40|715|714|715|714|715|714|715|714|6
1724763470000|2024-08-27 12:57:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1724763480000|2024-08-27 12:58:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|3
1724763500000|2024-08-27 12:58:20|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|5
1724763510000|2024-08-27 12:58:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|2
1724763520000|2024-08-27 12:58:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1724763530000|2024-08-27 12:58:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1724763540000|2024-08-27 12:59:00|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1724763550000|2024-08-27 12:59:10|715.6|714.6|716|715|716|715|715.4|714.4|6
1724763560000|2024-08-27 12:59:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724763570000|2024-08-27 12:59:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|7
1724763580000|2024-08-27 12:59:40|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|1
1724763590000|2024-08-27 12:59:50|||||||||5
1724763600000|2024-08-27 13:00:00|716.5|715.5|717.1|716.1|717.1|716.1|716.3|715.3|27
1724763610000|2024-08-27 13:00:10|717|716|716.9|715.9|717.1|716.1|716.8|715.8|3
1724763620000|2024-08-27 13:00:20|717|716|717|716|717.1|716.1|716.8|715.8|43
1724763630000|2024-08-27 13:00:30|716.9|715.9|716.9|715.9|717|716|716.8|715.8|0
1724763640000|2024-08-27 13:00:40|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|3
1724763650000|2024-08-27 13:00:50|716.6|715.6|716|715|716.6|715.6|716|715|13
1724763660000|2024-08-27 13:01:00|716.1|715.1|716|715|716.4|715.4|715.9|714.9|3
1724763670000|2024-08-27 13:01:10|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|0
1724763680000|2024-08-27 13:01:20|716|715|715.9|714.9|716|715|715.9|714.9|4
1724763690000|2024-08-27 13:01:30|716|715|715.8|714.8|716|715|715.8|714.8|2
1724763700000|2024-08-27 13:01:40|715.6|714.6|715.9|714.9|716|715|715.6|714.6|0
1724763710000|2024-08-27 13:01:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1724763720000|2024-08-27 13:02:00|715.5|714.5|715.8|714.8|715.9|714.9|715.4|714.4|4
1724763730000|2024-08-27 13:02:10|715.9|714.9|715.9|714.9|716|715|715.8|714.8|0
1724763740000|2024-08-27 13:02:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|5
1724763750000|2024-08-27 13:02:30|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|1
1724763760000|2024-08-27 13:02:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1724763770000|2024-08-27 13:02:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|7
1724763780000|2024-08-27 13:03:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|14
1724763790000|2024-08-27 13:03:10|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|4
1724763800000|2024-08-27 13:03:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1724763810000|2024-08-27 13:03:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1724763820000|2024-08-27 13:03:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|10
1724763830000|2024-08-27 13:03:50|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|5
1724763840000|2024-08-27 13:04:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724763850000|2024-08-27 13:04:10|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1724763870000|2024-08-27 13:04:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724763880000|2024-08-27 13:04:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|50
1724763890000|2024-08-27 13:04:50|715.9|714.9|715.4|714.4|715.9|714.9|715.4|714.4|1
1724763900000|2024-08-27 13:05:00|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|0
1724763910000|2024-08-27 13:05:10|716|715|716|715|716.4|715.4|716|715|7
1724763920000|2024-08-27 13:05:20|715.9|714.9|716.3|715.3|716.4|715.4|715.9|714.9|0
1724763930000|2024-08-27 13:05:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|4
1724763940000|2024-08-27 13:05:40|716.4|715.4|716.3|715.3|716.6|715.6|716.3|715.3|14
1724763950000|2024-08-27 13:05:50|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|0
1724763960000|2024-08-27 13:06:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1724763970000|2024-08-27 13:06:10|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1724763980000|2024-08-27 13:06:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724763990000|2024-08-27 13:06:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1724764000000|2024-08-27 13:06:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1724764010000|2024-08-27 13:06:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1724764020000|2024-08-27 13:07:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1724764030000|2024-08-27 13:07:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|5
1724764040000|2024-08-27 13:07:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724764050000|2024-08-27 13:07:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|7
1724764060000|2024-08-27 13:07:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|25
1724764070000|2024-08-27 13:07:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1724764080000|2024-08-27 13:08:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|3
1724764090000|2024-08-27 13:08:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1724764100000|2024-08-27 13:08:20|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1724764110000|2024-08-27 13:08:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1724764120000|2024-08-27 13:08:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724764130000|2024-08-27 13:08:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1724764140000|2024-08-27 13:09:00|716|715|715.9|714.9|716.1|715.1|715.9|714.9|11
1724764150000|2024-08-27 13:09:10|716|715|715.9|714.9|716|715|715.8|714.8|0
1724764160000|2024-08-27 13:09:20|716|715|715.9|714.9|716|715|715.9|714.9|1
1724764170000|2024-08-27 13:09:30|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1724764180000|2024-08-27 13:09:40|||||||||1
1724764190000|2024-08-27 13:09:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1724764200000|2024-08-27 13:10:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|9
1724764210000|2024-08-27 13:10:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|16
1724764220000|2024-08-27 13:10:20|716.6|715.6|716.8|715.8|716.8|715.8|716.5|715.5|42
1724764230000|2024-08-27 13:10:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|2
1724764240000|2024-08-27 13:10:40|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|2
1724764250000|2024-08-27 13:10:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|3
1724764260000|2024-08-27 13:11:00|||||||||16
1724764280000|2024-08-27 13:11:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724764290000|2024-08-27 13:11:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|14
1724764300000|2024-08-27 13:11:40|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|5
1724764310000|2024-08-27 13:11:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|2
1724764320000|2024-08-27 13:12:00|716.8|715.8|716.6|715.6|716.9|715.9|716.5|715.5|2
1724764330000|2024-08-27 13:12:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724764340000|2024-08-27 13:12:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1724764350000|2024-08-27 13:12:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724764360000|2024-08-27 13:12:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1724764370000|2024-08-27 13:12:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1724764380000|2024-08-27 13:13:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1724764390000|2024-08-27 13:13:10|717|716|717.3|716.3|717.4|716.4|717|716|0
1724764400000|2024-08-27 13:13:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|4
1724764410000|2024-08-27 13:13:30|717|716|717|716|717.1|716.1|717|716|0
1724764420000|2024-08-27 13:13:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724764430000|2024-08-27 13:13:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|5
1724764440000|2024-08-27 13:14:00|717|716|717.1|716.1|717.1|716.1|717|716|8
1724764450000|2024-08-27 13:14:10|717|716|716.9|715.9|717.1|716.1|716.8|715.8|3
1724764460000|2024-08-27 13:14:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|9
1724764470000|2024-08-27 13:14:30|717|716|717.1|716.1|717.1|716.1|717|716|1
1724764500000|2024-08-27 13:15:00|716.9|715.9|717|716|717.1|716.1|716.9|715.9|2
1724764510000|2024-08-27 13:15:10|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|9
1724764520000|2024-08-27 13:15:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1724764530000|2024-08-27 13:15:30|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1724764540000|2024-08-27 13:15:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1724764550000|2024-08-27 13:15:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|18
1724764560000|2024-08-27 13:16:00|717|716|717.1|716.1|717.1|716.1|717|716|8
1724764580000|2024-08-27 13:16:20|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|9
1724764590000|2024-08-27 13:16:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1724764600000|2024-08-27 13:16:40|717|716|717|716|717|716|717|716|2
1724764610000|2024-08-27 13:16:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724764620000|2024-08-27 13:17:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1724764640000|2024-08-27 13:17:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|6
1724764650000|2024-08-27 13:17:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|11
1724764660000|2024-08-27 13:17:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1724764680000|2024-08-27 13:18:00|||||||||1
1724764690000|2024-08-27 13:18:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|23
1724764700000|2024-08-27 13:18:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724764710000|2024-08-27 13:18:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724764720000|2024-08-27 13:18:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724764730000|2024-08-27 13:18:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1724764740000|2024-08-27 13:19:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724764750000|2024-08-27 13:19:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1724764760000|2024-08-27 13:19:20|716|715|716|715|716.1|715.1|716|715|0
1724764770000|2024-08-27 13:19:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1724764780000|2024-08-27 13:19:40|715.9|714.9|716|715|716|715|715.9|714.9|1
1724764790000|2024-08-27 13:19:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724764800000|2024-08-27 13:20:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|5
1724764810000|2024-08-27 13:20:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1724764820000|2024-08-27 13:20:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|11
1724764830000|2024-08-27 13:20:30|716|715|715.8|714.8|716|715|715.8|714.8|10
1724764840000|2024-08-27 13:20:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1724764850000|2024-08-27 13:20:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724764860000|2024-08-27 13:21:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|101
1724764870000|2024-08-27 13:21:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|5
1724764880000|2024-08-27 13:21:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724764890000|2024-08-27 13:21:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|4
1724764900000|2024-08-27 13:21:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724764910000|2024-08-27 13:21:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|5
1724764920000|2024-08-27 13:22:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724764940000|2024-08-27 13:22:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1724764950000|2024-08-27 13:22:30|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|3
1724764960000|2024-08-27 13:22:40|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|61
1724764970000|2024-08-27 13:22:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1724764980000|2024-08-27 13:23:00|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|7
1724764990000|2024-08-27 13:23:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1724765000000|2024-08-27 13:23:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1724765010000|2024-08-27 13:23:30|||||||||4
1724765020000|2024-08-27 13:23:40|||||||||1
1724765050000|2024-08-27 13:24:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|3
1724765060000|2024-08-27 13:24:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1724765070000|2024-08-27 13:24:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|5
1724765090000|2024-08-27 13:24:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724765100000|2024-08-27 13:25:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1724765110000|2024-08-27 13:25:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1724765120000|2024-08-27 13:25:20|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|13
1724765130000|2024-08-27 13:25:30|716|715|716.1|715.1|716.1|715.1|716|715|8
1724765140000|2024-08-27 13:25:40|||||||||8
1724765160000|2024-08-27 13:26:00|716|715|715.9|714.9|716|715|715.9|714.9|2
1724765170000|2024-08-27 13:26:10|716|715|715.9|714.9|716|715|715.9|714.9|1
1724765180000|2024-08-27 13:26:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|3
1724765190000|2024-08-27 13:26:30|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|860
1724765200000|2024-08-27 13:26:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|40
1724765210000|2024-08-27 13:26:50|||||||||8
1724765220000|2024-08-27 13:27:00|715|714|714.9|713.9|715|714|714.9|713.9|7
1724765230000|2024-08-27 13:27:10|715|714|715|714|715|714|714.9|713.9|3
1724765240000|2024-08-27 13:27:20|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|25
1724765250000|2024-08-27 13:27:30|715|714|715|714|715|714|715|714|3
1724765260000|2024-08-27 13:27:40|715.1|714.1|715|714|715.1|714.1|715|714|2
1724765270000|2024-08-27 13:27:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|16
1724765280000|2024-08-27 13:28:00|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|3
1724765290000|2024-08-27 13:28:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1724765300000|2024-08-27 13:28:20|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|0
1724765320000|2024-08-27 13:28:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|2
1724765330000|2024-08-27 13:28:50|715|714|715|714|715|714|715|714|6
1724765340000|2024-08-27 13:29:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724765350000|2024-08-27 13:29:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|28
1724765360000|2024-08-27 13:29:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724765370000|2024-08-27 13:29:30|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|1
1724765380000|2024-08-27 13:29:40|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1724765390000|2024-08-27 13:29:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724765400000|2024-08-27 13:30:00|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|1
1724765410000|2024-08-27 13:30:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1724765420000|2024-08-27 13:30:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724765430000|2024-08-27 13:30:30|||||||||1
1724765440000|2024-08-27 13:30:40|715|714|715.1|714.1|715.1|714.1|715|714|7
1724765450000|2024-08-27 13:30:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1724765460000|2024-08-27 13:31:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|21
1724765470000|2024-08-27 13:31:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1724765480000|2024-08-27 13:31:20|715.5|714.5|715.4|714.4|715.8|714.8|715.4|714.4|13
1724765490000|2024-08-27 13:31:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|9
1724765500000|2024-08-27 13:31:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1724765510000|2024-08-27 13:31:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724765530000|2024-08-27 13:32:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1724765540000|2024-08-27 13:32:20|716|715|716.3|715.3|716.3|715.3|716|715|6
1724765550000|2024-08-27 13:32:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1724765560000|2024-08-27 13:32:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|45
1724765570000|2024-08-27 13:32:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|132
1724765580000|2024-08-27 13:33:00|716.6|715.6|716.1|715.1|716.6|715.6|716.1|715.1|2
1724765590000|2024-08-27 13:33:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724765600000|2024-08-27 13:33:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|39
1724765610000|2024-08-27 13:33:30|716|715|716.1|715.1|716.1|715.1|716|715|4
1724765620000|2024-08-27 13:33:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1724765630000|2024-08-27 13:33:50|716|715|716.1|715.1|716.1|715.1|716|715|5
1724765650000|2024-08-27 13:34:10|716|715|716.1|715.1|716.1|715.1|716|715|8
1724765660000|2024-08-27 13:34:20|716|715|716.1|715.1|716.1|715.1|716|715|2
1724765670000|2024-08-27 13:34:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1724765680000|2024-08-27 13:34:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|101
1724765690000|2024-08-27 13:34:50|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|5
1724765700000|2024-08-27 13:35:00|716.3|715.3|716.1|715.1|716.3|715.3|715.9|714.9|217
1724765710000|2024-08-27 13:35:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|2
1724765720000|2024-08-27 13:35:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1724765730000|2024-08-27 13:35:30|715.9|714.9|716|715|716|715|715.9|714.9|41
1724765740000|2024-08-27 13:35:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1724765750000|2024-08-27 13:35:50|||||||||6
1724765760000|2024-08-27 13:36:00|716|715|715.9|714.9|716|715|715.9|714.9|5
1724765770000|2024-08-27 13:36:10|||||||||1
1724765780000|2024-08-27 13:36:20|||||||||2
1724765790000|2024-08-27 13:36:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|12
1724765800000|2024-08-27 13:36:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1724765810000|2024-08-27 13:36:50|||||||||1
1724765820000|2024-08-27 13:37:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|54
1724765830000|2024-08-27 13:37:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|14
1724765840000|2024-08-27 13:37:20|716|715|716.1|715.1|716.1|715.1|716|715|3
1724765850000|2024-08-27 13:37:30|716|715|716.1|715.1|716.1|715.1|716|715|2
1724765860000|2024-08-27 13:37:40|716|715|716.1|715.1|716.1|715.1|716|715|1
1724765870000|2024-08-27 13:37:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|43
1724765890000|2024-08-27 13:38:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724765900000|2024-08-27 13:38:20|716|715|715.9|714.9|716|715|715.9|714.9|5
1724765910000|2024-08-27 13:38:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|8
1724765920000|2024-08-27 13:38:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|15
1724765930000|2024-08-27 13:38:50|||||||||8
1724765940000|2024-08-27 13:39:00|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|5
1724765960000|2024-08-27 13:39:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|10
1724765970000|2024-08-27 13:39:30|||||||||1
1724765990000|2024-08-27 13:39:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1724766000000|2024-08-27 13:40:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|3
1724766010000|2024-08-27 13:40:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1724766020000|2024-08-27 13:40:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1724766030000|2024-08-27 13:40:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|3
1724766040000|2024-08-27 13:40:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1724766050000|2024-08-27 13:40:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1724766060000|2024-08-27 13:41:00|||||||||3
1724766070000|2024-08-27 13:41:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|9
1724766080000|2024-08-27 13:41:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1724766090000|2024-08-27 13:41:30|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|10
1724766100000|2024-08-27 13:41:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1724766110000|2024-08-27 13:41:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|10
1724766120000|2024-08-27 13:42:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1724766130000|2024-08-27 13:42:10|715|714|714.9|713.9|715|714|714.9|713.9|42
1724766140000|2024-08-27 13:42:20|715|714|715|714|715.1|714.1|714.9|713.9|24
1724766150000|2024-08-27 13:42:30|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|7
1724766160000|2024-08-27 13:42:40|||||||||24
1724766170000|2024-08-27 13:42:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1724766180000|2024-08-27 13:43:00|714.8|713.8|714.9|713.9|715|714|714.8|713.8|5
1724766190000|2024-08-27 13:43:10|||||||||5
1724766200000|2024-08-27 13:43:20|715|714|714.6|713.6|715|714|714.6|713.6|37
1724766210000|2024-08-27 13:43:30|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|7
1724766220000|2024-08-27 13:43:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|5
1724766230000|2024-08-27 13:43:50|||||||||15
1724766240000|2024-08-27 13:44:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|5
1724766260000|2024-08-27 13:44:20|715|714|714.9|713.9|715|714|714.9|713.9|3
1724766270000|2024-08-27 13:44:30|||||||||3
1724766280000|2024-08-27 13:44:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|16
1724766290000|2024-08-27 13:44:50|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|35
1724766300000|2024-08-27 13:45:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1724766310000|2024-08-27 13:45:10|||||||||3
1724766320000|2024-08-27 13:45:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|6
1724766330000|2024-08-27 13:45:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1724766340000|2024-08-27 13:45:40|714.8|713.8|715|714|715.1|714.1|714.8|713.8|11
1724766350000|2024-08-27 13:45:50|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|8
1724766360000|2024-08-27 13:46:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1724766370000|2024-08-27 13:46:10|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1724766380000|2024-08-27 13:46:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1724766390000|2024-08-27 13:46:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|3
1724766400000|2024-08-27 13:46:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|17
1724766410000|2024-08-27 13:46:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|9
1724766420000|2024-08-27 13:47:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1724766430000|2024-08-27 13:47:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1724766440000|2024-08-27 13:47:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1724766450000|2024-08-27 13:47:30|716|715|716.1|715.1|716.1|715.1|715.9|714.9|6
1724766460000|2024-08-27 13:47:40|716|715|716|715|716.1|715.1|716|715|1
1724766470000|2024-08-27 13:47:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724766480000|2024-08-27 13:48:00|716|715|716|715|716|715|715.9|714.9|0
1724766490000|2024-08-27 13:48:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1724766500000|2024-08-27 13:48:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1724766510000|2024-08-27 13:48:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|50
1724766520000|2024-08-27 13:48:40|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1724766530000|2024-08-27 13:48:50|716|715|716.1|715.1|716.1|715.1|716|715|11
1724766540000|2024-08-27 13:49:00|715.9|714.9|716.1|715.1|716.3|715.3|715.9|714.9|4
1724766550000|2024-08-27 13:49:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|181
1724766560000|2024-08-27 13:49:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1724766570000|2024-08-27 13:49:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1724766580000|2024-08-27 13:49:40|716|715|715.9|714.9|716|715|715.9|714.9|8
1724766590000|2024-08-27 13:49:50|716|715|716.1|715.1|716.3|715.3|715.9|714.9|2
1724766600000|2024-08-27 13:50:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1724766610000|2024-08-27 13:50:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1724766630000|2024-08-27 13:50:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1724766640000|2024-08-27 13:50:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1724766650000|2024-08-27 13:50:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|14
1724766660000|2024-08-27 13:51:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|40
1724766670000|2024-08-27 13:51:10|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|13
1724766680000|2024-08-27 13:51:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|3
1724766690000|2024-08-27 13:51:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1724766700000|2024-08-27 13:51:40|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1724766710000|2024-08-27 13:51:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|101
1724766720000|2024-08-27 13:52:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1724766730000|2024-08-27 13:52:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1724766740000|2024-08-27 13:52:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724766750000|2024-08-27 13:52:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|4
1724766760000|2024-08-27 13:52:40|715.9|714.9|715.6|714.6|715.9|714.9|715.5|714.5|4
1724766780000|2024-08-27 13:53:00|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|3
1724766790000|2024-08-27 13:53:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724766800000|2024-08-27 13:53:20|715.8|714.8|715.5|714.5|715.8|714.8|715.4|714.4|0
1724766810000|2024-08-27 13:53:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|2
1724766820000|2024-08-27 13:53:40|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|4
1724766830000|2024-08-27 13:53:50|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|1
1724766840000|2024-08-27 13:54:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1724766850000|2024-08-27 13:54:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|6
1724766860000|2024-08-27 13:54:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|5
1724766880000|2024-08-27 13:54:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1724766890000|2024-08-27 13:54:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|4
1724766900000|2024-08-27 13:55:00|||||||||7
1724766910000|2024-08-27 13:55:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1724766920000|2024-08-27 13:55:20|716|715|716.1|715.1|716.3|715.3|716|715|10
1724766930000|2024-08-27 13:55:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724766940000|2024-08-27 13:55:40|||||||||1
1724766960000|2024-08-27 13:56:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|7
1724766970000|2024-08-27 13:56:10|||||||||2
1724766980000|2024-08-27 13:56:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1724767000000|2024-08-27 13:56:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|5
1724767010000|2024-08-27 13:56:50|||||||||1
1724767040000|2024-08-27 13:57:20|||||||||6
1724767050000|2024-08-27 13:57:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|18
1724767060000|2024-08-27 13:57:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|11
1724767070000|2024-08-27 13:57:50|||||||||7
1724767080000|2024-08-27 13:58:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|11
1724767090000|2024-08-27 13:58:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1724767100000|2024-08-27 13:58:20|||||||||10
1724767110000|2024-08-27 13:58:30|||||||||5
1724767120000|2024-08-27 13:58:40|||||||||43
1724767130000|2024-08-27 13:58:50|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|19
1724767140000|2024-08-27 13:59:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|15
1724767150000|2024-08-27 13:59:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724767170000|2024-08-27 13:59:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724767180000|2024-08-27 13:59:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1724767190000|2024-08-27 13:59:50|||||||||3
1724767200000|2024-08-27 14:00:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|38
1724767210000|2024-08-27 14:00:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|7
1724767220000|2024-08-27 14:00:20|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|7
1724767230000|2024-08-27 14:00:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|6
1724767240000|2024-08-27 14:00:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|4
1724767250000|2024-08-27 14:00:50|715|714|714.9|713.9|715.1|714.1|714.9|713.9|10
1724767260000|2024-08-27 14:01:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|14
1724767270000|2024-08-27 14:01:10|715|714|715|714|715.1|714.1|714.9|713.9|11
1724767280000|2024-08-27 14:01:20|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|15
1724767290000|2024-08-27 14:01:30|715|714|715.4|714.4|715.4|714.4|714.9|713.9|2
1724767300000|2024-08-27 14:01:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1724767310000|2024-08-27 14:01:50|||||||||3
1724767320000|2024-08-27 14:02:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1724767330000|2024-08-27 14:02:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1724767340000|2024-08-27 14:02:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|7
1724767350000|2024-08-27 14:02:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1724767360000|2024-08-27 14:02:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|15
1724767370000|2024-08-27 14:02:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|5
1724767380000|2024-08-27 14:03:00|||||||||4
1724767390000|2024-08-27 14:03:10|||||||||4
1724767400000|2024-08-27 14:03:20|715|714|714.9|713.9|715|714|714.9|713.9|4
1724767410000|2024-08-27 14:03:30|||||||||23
1724767420000|2024-08-27 14:03:40|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|9
1724767430000|2024-08-27 14:03:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|8
1724767440000|2024-08-27 14:04:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|8
1724767450000|2024-08-27 14:04:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|3
1724767460000|2024-08-27 14:04:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1724767470000|2024-08-27 14:04:30|715|714|715.1|714.1|715.1|714.1|714.9|713.9|7
1724767480000|2024-08-27 14:04:40|715|714|715.1|714.1|715.1|714.1|715|714|3
1724767490000|2024-08-27 14:04:50|715.3|714.3|715|714|715.3|714.3|715|714|7
1724767500000|2024-08-27 14:05:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|8
1724767510000|2024-08-27 14:05:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|3
1724767520000|2024-08-27 14:05:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1724767530000|2024-08-27 14:05:30|715|714|715.1|714.1|715.1|714.1|715|714|10
1724767540000|2024-08-27 14:05:40|715|714|715|714|715|714|715|714|2
1724767550000|2024-08-27 14:05:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|23
1724767560000|2024-08-27 14:06:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1724767580000|2024-08-27 14:06:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|14
1724767590000|2024-08-27 14:06:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1724767600000|2024-08-27 14:06:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|3
1724767610000|2024-08-27 14:06:50|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|3
1724767620000|2024-08-27 14:07:00|||||||||8
1724767630000|2024-08-27 14:07:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1724767640000|2024-08-27 14:07:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1724767650000|2024-08-27 14:07:30|714|713|714|713|714.1|713.1|713.9|712.9|11
1724767660000|2024-08-27 14:07:40|714.1|713.1|713.9|712.9|714.1|713.1|713.6|712.6|22
1724767670000|2024-08-27 14:07:50|||||||||34
1724767680000|2024-08-27 14:08:00|||||||||1
1724767700000|2024-08-27 14:08:20|||||||||7
1724767710000|2024-08-27 14:08:30|714|713|713.9|712.9|714|713|713.9|712.9|16
1724767720000|2024-08-27 14:08:40|714|713|714.6|713.6|714.6|713.6|714|713|21
1724767730000|2024-08-27 14:08:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|35
1724767740000|2024-08-27 14:09:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|123
1724767750000|2024-08-27 14:09:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1724767760000|2024-08-27 14:09:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|10
1724767770000|2024-08-27 14:09:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|1
1724767780000|2024-08-27 14:09:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1724767790000|2024-08-27 14:09:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724767800000|2024-08-27 14:10:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|14
1724767810000|2024-08-27 14:10:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1724767820000|2024-08-27 14:10:20|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|1
1724767830000|2024-08-27 14:10:30|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|8
1724767840000|2024-08-27 14:10:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1724767850000|2024-08-27 14:10:50|714|713|713.9|712.9|714|713|713.9|712.9|6
1724767860000|2024-08-27 14:11:00|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|16
1724767870000|2024-08-27 14:11:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1724767880000|2024-08-27 14:11:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|13
1724767890000|2024-08-27 14:11:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724767900000|2024-08-27 14:11:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1724767910000|2024-08-27 14:11:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724767920000|2024-08-27 14:12:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1724767930000|2024-08-27 14:12:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1724767940000|2024-08-27 14:12:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1724767950000|2024-08-27 14:12:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|5
1724767960000|2024-08-27 14:12:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724767970000|2024-08-27 14:12:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|6
1724767980000|2024-08-27 14:13:00|713.6|712.6|714.4|713.4|714.4|713.4|713.6|712.6|19
1724767990000|2024-08-27 14:13:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|279
1724768000000|2024-08-27 14:13:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|14
1724768010000|2024-08-27 14:13:30|714.4|713.4|714|713|714.4|713.4|713.9|712.9|14
1724768020000|2024-08-27 14:13:40|714.1|713.1|713.9|712.9|714.1|713.1|713.8|712.8|1
1724768030000|2024-08-27 14:13:50|713.8|712.8|713.5|712.5|713.8|712.8|713.4|712.4|1
1724768040000|2024-08-27 14:14:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724768060000|2024-08-27 14:14:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|66
1724768070000|2024-08-27 14:14:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1724768080000|2024-08-27 14:14:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1724768090000|2024-08-27 14:14:50|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|157
1724768100000|2024-08-27 14:15:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1724768110000|2024-08-27 14:15:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1724768130000|2024-08-27 14:15:30|714|713|714|713|714.1|713.1|714|713|3
1724768140000|2024-08-27 14:15:40|713.9|712.9|714|713|714|713|713.9|712.9|1
1724768150000|2024-08-27 14:15:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|3
1724768160000|2024-08-27 14:16:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1724768170000|2024-08-27 14:16:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1724768180000|2024-08-27 14:16:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1724768190000|2024-08-27 14:16:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1724768200000|2024-08-27 14:16:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|5
1724768210000|2024-08-27 14:16:50|713.5|712.5|713.9|712.9|714.1|713.1|713.5|712.5|652
1724768220000|2024-08-27 14:17:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|16
1724768230000|2024-08-27 14:17:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1724768240000|2024-08-27 14:17:20|||||||||3
1724768250000|2024-08-27 14:17:30|714|713|714.4|713.4|714.4|713.4|714|713|19
1724768260000|2024-08-27 14:17:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1724768270000|2024-08-27 14:17:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|38
1724768280000|2024-08-27 14:18:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|11
1724768290000|2024-08-27 14:18:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1724768300000|2024-08-27 14:18:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|113
1724768310000|2024-08-27 14:18:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1724768320000|2024-08-27 14:18:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1724768330000|2024-08-27 14:18:50|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|3
1724768340000|2024-08-27 14:19:00|714|713|714|713|714.1|713.1|714|713|3
1724768350000|2024-08-27 14:19:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1724768360000|2024-08-27 14:19:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1724768370000|2024-08-27 14:19:30|714|713|713.9|712.9|714|713|713.9|712.9|2
1724768390000|2024-08-27 14:19:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|329
1724768400000|2024-08-27 14:20:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1724768420000|2024-08-27 14:20:20|||||||||7
1724768430000|2024-08-27 14:20:30|||||||||2
1724768440000|2024-08-27 14:20:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|5
1724768450000|2024-08-27 14:20:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|219
1724768460000|2024-08-27 14:21:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|6
1724768470000|2024-08-27 14:21:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1724768480000|2024-08-27 14:21:20|||||||||7
1724768500000|2024-08-27 14:21:40|714.6|713.6|714.4|713.4|714.8|713.8|714.4|713.4|33
1724768510000|2024-08-27 14:21:50|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|2
1724768520000|2024-08-27 14:22:00|714|713|714|713|714.1|713.1|713.9|712.9|3
1724768530000|2024-08-27 14:22:10|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|13
1724768540000|2024-08-27 14:22:20|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|5
1724768550000|2024-08-27 14:22:30|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|8
1724768560000|2024-08-27 14:22:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|30
1724768570000|2024-08-27 14:22:50|713.3|712.3|713.1|712.1|713.3|712.3|712.9|711.9|7
1724768580000|2024-08-27 14:23:00|713|712|713|712|713.1|712.1|712.9|711.9|4
1724768590000|2024-08-27 14:23:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1724768600000|2024-08-27 14:23:20|713|712|712.9|711.9|713|712|712.9|711.9|2
1724768610000|2024-08-27 14:23:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1724768620000|2024-08-27 14:23:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1724768630000|2024-08-27 14:23:50|712.6|711.6|712.4|711.4|712.8|711.8|712.4|711.4|14
1724768640000|2024-08-27 14:24:00|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|10
1724768650000|2024-08-27 14:24:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724768660000|2024-08-27 14:24:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|100
1724768670000|2024-08-27 14:24:30|712|711|712.1|711.1|712.1|711.1|712|711|8
1724768680000|2024-08-27 14:24:40|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|4
1724768690000|2024-08-27 14:24:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1724768700000|2024-08-27 14:25:00|712.3|711.3|712.4|711.4|712.9|711.9|712.3|711.3|9
1724768710000|2024-08-27 14:25:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|14
1724768720000|2024-08-27 14:25:20|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|8
1724768730000|2024-08-27 14:25:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724768740000|2024-08-27 14:25:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724768750000|2024-08-27 14:25:50|712|711|711.9|710.9|712|711|711.9|710.9|4
1724768760000|2024-08-27 14:26:00|711.6|710.6|711.4|710.4|711.8|710.8|711.3|710.3|115
1724768770000|2024-08-27 14:26:10|711.3|710.3|711.1|710.1|711.4|710.4|711|710|14
1724768780000|2024-08-27 14:26:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|14
1724768790000|2024-08-27 14:26:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|27
1724768800000|2024-08-27 14:26:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|31
1724768810000|2024-08-27 14:26:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|10
1724768820000|2024-08-27 14:27:00|712|711|712.3|711.3|712.4|711.4|712|711|3
1724768830000|2024-08-27 14:27:10|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|1
1724768840000|2024-08-27 14:27:20|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|1
1724768850000|2024-08-27 14:27:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|50
1724768860000|2024-08-27 14:27:40|712|711|711.9|710.9|712|711|711.9|710.9|1
1724768870000|2024-08-27 14:27:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|4
1724768880000|2024-08-27 14:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1724768890000|2024-08-27 14:28:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1724768900000|2024-08-27 14:28:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1724768910000|2024-08-27 14:28:30|712.4|711.4|712.6|711.6|712.6|711.6|712.3|711.3|4
1724768920000|2024-08-27 14:28:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|12
1724768930000|2024-08-27 14:28:50|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|4
1724768940000|2024-08-27 14:29:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1724768950000|2024-08-27 14:29:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|2
1724768960000|2024-08-27 14:29:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|10
1724768970000|2024-08-27 14:29:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1724768980000|2024-08-27 14:29:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|10
1724768990000|2024-08-27 14:29:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724769000000|2024-08-27 14:30:00|712.3|711.3|712.1|711.1|712.3|711.3|712|711|5
1724769010000|2024-08-27 14:30:10|||||||||10
1724769020000|2024-08-27 14:30:20|712|711|712|711|712.1|711.1|712|711|2
1724769030000|2024-08-27 14:30:30|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|265
1724769040000|2024-08-27 14:30:40|712.3|711.3|712.1|711.1|712.3|711.3|712|711|18
1724769050000|2024-08-27 14:30:50|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|32
1724769060000|2024-08-27 14:31:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|9
1724769070000|2024-08-27 14:31:10|||||||||1251
1724769080000|2024-08-27 14:31:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|50
1724769090000|2024-08-27 14:31:30|712|711|711.9|710.9|712|711|711.9|710.9|106
1724769100000|2024-08-27 14:31:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|9
1724769120000|2024-08-27 14:32:00|712|711|711.9|710.9|712|711|711.9|710.9|7
1724769130000|2024-08-27 14:32:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|11
1724769140000|2024-08-27 14:32:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|9
1724769150000|2024-08-27 14:32:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1724769160000|2024-08-27 14:32:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|19
1724769170000|2024-08-27 14:32:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|113
1724769180000|2024-08-27 14:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|12
1724769190000|2024-08-27 14:33:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|3
1724769200000|2024-08-27 14:33:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|252
1724769210000|2024-08-27 14:33:30|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|4
1724769220000|2024-08-27 14:33:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1724769230000|2024-08-27 14:33:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1724769240000|2024-08-27 14:34:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|11
1724769250000|2024-08-27 14:34:10|711.4|710.4|711.3|710.3|711.6|710.6|711.3|710.3|12
1724769260000|2024-08-27 14:34:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1724769270000|2024-08-27 14:34:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|15
1724769280000|2024-08-27 14:34:40|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|36
1724769290000|2024-08-27 14:34:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1724769300000|2024-08-27 14:35:00|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|10
1724769310000|2024-08-27 14:35:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1724769320000|2024-08-27 14:35:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|4
1724769330000|2024-08-27 14:35:30|711.1|710.1|711.1|710.1|711.4|710.4|711|710|6
1724769340000|2024-08-27 14:35:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|36
1724769350000|2024-08-27 14:35:50|||||||||23
1724769360000|2024-08-27 14:36:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|12
1724769370000|2024-08-27 14:36:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|7
1724769380000|2024-08-27 14:36:20|711|710|711|710|711|710|711|710|28
1724769390000|2024-08-27 14:36:30|710.9|709.9|711|710|711.1|710.1|710.9|709.9|2
1724769400000|2024-08-27 14:36:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|11
1724769410000|2024-08-27 14:36:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|10
1724769420000|2024-08-27 14:37:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|6
1724769430000|2024-08-27 14:37:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|53
1724769440000|2024-08-27 14:37:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|15
1724769460000|2024-08-27 14:37:40|||||||||5
1724769470000|2024-08-27 14:37:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1724769480000|2024-08-27 14:38:00|710.3|709.3|710.1|709.1|710.3|709.3|710|709|7
1724769490000|2024-08-27 14:38:10|710|709|709.6|708.6|710.1|709.1|709.6|708.6|6
1724769500000|2024-08-27 14:38:20|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|29
1724769510000|2024-08-27 14:38:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|120
1724769520000|2024-08-27 14:38:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1724769530000|2024-08-27 14:38:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1724769540000|2024-08-27 14:39:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1724769550000|2024-08-27 14:39:10|710|709|709.9|708.9|710|709|709.9|708.9|18
1724769560000|2024-08-27 14:39:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1724769570000|2024-08-27 14:39:30|710|709|709.9|708.9|710|709|709.9|708.9|6
1724769580000|2024-08-27 14:39:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1724769590000|2024-08-27 14:39:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|5
1724769600000|2024-08-27 14:40:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1724769610000|2024-08-27 14:40:10|709.9|708.9|709.9|708.9|710|709|709.6|708.6|30
1724769620000|2024-08-27 14:40:20|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|92
1724769630000|2024-08-27 14:40:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|92
1724769640000|2024-08-27 14:40:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|62
1724769650000|2024-08-27 14:40:50|709.3|708.3|709|708|709.4|708.4|709|708|90
1724769660000|2024-08-27 14:41:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|55
1724769670000|2024-08-27 14:41:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|30
1724769680000|2024-08-27 14:41:20|||||||||1
1724769690000|2024-08-27 14:41:30|709|708|708.6|707.6|709|708|708.6|707.6|31
1724769700000|2024-08-27 14:41:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|10
1724769710000|2024-08-27 14:41:50|||||||||5
1724769720000|2024-08-27 14:42:00|709|708|709|708|709|708|708.9|707.9|3
1724769730000|2024-08-27 14:42:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724769740000|2024-08-27 14:42:20|||||||||1
1724769750000|2024-08-27 14:42:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|15
1724769760000|2024-08-27 14:42:40|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|12
1724769770000|2024-08-27 14:42:50|||||||||2
1724769780000|2024-08-27 14:43:00|709|708|708.9|707.9|709|708|708.9|707.9|3
1724769790000|2024-08-27 14:43:10|708.8|707.8|708.9|707.9|709.1|708.1|708.6|707.6|77
1724769800000|2024-08-27 14:43:20|709|708|709.4|708.4|709.4|708.4|709|708|26
1724769810000|2024-08-27 14:43:30|||||||||59
1724769820000|2024-08-27 14:43:40|709.5|708.5|710.5|709.5|710.6|709.6|709.5|708.5|135
1724769830000|2024-08-27 14:43:50|710.6|709.6|710.3|709.3|710.6|709.6|710.1|709.1|46
1724769840000|2024-08-27 14:44:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|14
1724769850000|2024-08-27 14:44:10|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|14
1724769860000|2024-08-27 14:44:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|7
1724769870000|2024-08-27 14:44:30|710|709|710|709|710.1|709.1|710|709|31
1724769880000|2024-08-27 14:44:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|5
1724769890000|2024-08-27 14:44:50|||||||||1
1724769900000|2024-08-27 14:45:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|10
1724769910000|2024-08-27 14:45:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1724769920000|2024-08-27 14:45:20|||||||||3
1724769930000|2024-08-27 14:45:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|21
1724769940000|2024-08-27 14:45:40|||||||||2
1724769950000|2024-08-27 14:45:50|710|709|710.1|709.1|710.1|709.1|710|709|27
1724769960000|2024-08-27 14:46:00|710|709|710.1|709.1|710.1|709.1|710|709|5
1724769970000|2024-08-27 14:46:10|||||||||2
1724769980000|2024-08-27 14:46:20|710|709|710|709|710.1|709.1|709.8|708.8|31
1724769990000|2024-08-27 14:46:30|710.1|709.1|710.4|709.4|710.4|709.4|710|709|8
1724770000000|2024-08-27 14:46:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1724770010000|2024-08-27 14:46:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|12
1724770020000|2024-08-27 14:47:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|12
1724770030000|2024-08-27 14:47:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1724770040000|2024-08-27 14:47:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1724770050000|2024-08-27 14:47:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1724770060000|2024-08-27 14:47:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1724770070000|2024-08-27 14:47:50|710.8|709.8|711|710|711.1|710.1|710.6|709.6|59
1724770080000|2024-08-27 14:48:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|6
1724770090000|2024-08-27 14:48:10|711|710|711.4|710.4|711.5|710.5|711|710|544
1724770100000|2024-08-27 14:48:20|711.5|710.5|711.9|710.9|712.1|711.1|711.5|710.5|359
1724770110000|2024-08-27 14:48:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|47
1724770120000|2024-08-27 14:48:40|||||||||3
1724770130000|2024-08-27 14:48:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|32
1724770140000|2024-08-27 14:49:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|18
1724770150000|2024-08-27 14:49:10|711.4|710.4|711|710|711.4|710.4|711|710|16
1724770160000|2024-08-27 14:49:20|711.1|710.1|711|710|711.1|710.1|711|710|8
1724770170000|2024-08-27 14:49:30|711.1|710.1|711.4|710.4|711.4|710.4|711|710|223
1724770180000|2024-08-27 14:49:40|||||||||4
1724770190000|2024-08-27 14:49:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|4
1724770200000|2024-08-27 14:50:00|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|4
1724770210000|2024-08-27 14:50:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|24
1724770220000|2024-08-27 14:50:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|6
1724770230000|2024-08-27 14:50:30|711.1|710.1|711|710|711.1|710.1|711|710|8
1724770240000|2024-08-27 14:50:40|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|3
1724770250000|2024-08-27 14:50:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1724770260000|2024-08-27 14:51:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|5
1724770270000|2024-08-27 14:51:10|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|9
1724770280000|2024-08-27 14:51:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|4
1724770290000|2024-08-27 14:51:30|711|710|710.8|709.8|711.1|710.1|710.8|709.8|11
1724770300000|2024-08-27 14:51:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|57
1724770310000|2024-08-27 14:51:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724770320000|2024-08-27 14:52:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|6
1724770330000|2024-08-27 14:52:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724770340000|2024-08-27 14:52:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1724770350000|2024-08-27 14:52:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|24
1724770360000|2024-08-27 14:52:40|710.3|709.3|710.4|709.4|710.6|709.6|710.3|709.3|2
1724770370000|2024-08-27 14:52:50|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|344
1724770380000|2024-08-27 14:53:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1724770390000|2024-08-27 14:53:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|5
1724770400000|2024-08-27 14:53:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1724770410000|2024-08-27 14:53:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|33
1724770420000|2024-08-27 14:53:40|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|2
1724770430000|2024-08-27 14:53:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1724770440000|2024-08-27 14:54:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724770450000|2024-08-27 14:54:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1724770460000|2024-08-27 14:54:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1724770470000|2024-08-27 14:54:30|710.5|709.5|710.4|709.4|710.6|709.6|710.3|709.3|0
1724770480000|2024-08-27 14:54:40|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|2
1724770490000|2024-08-27 14:54:50|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|3
1724770500000|2024-08-27 14:55:00|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|1
1724770510000|2024-08-27 14:55:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1724770520000|2024-08-27 14:55:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1724770530000|2024-08-27 14:55:30|711|710|710.6|709.6|711.1|710.1|710.6|709.6|12
1724770540000|2024-08-27 14:55:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|7
1724770550000|2024-08-27 14:55:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1724770560000|2024-08-27 14:56:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1724770570000|2024-08-27 14:56:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|3
1724770580000|2024-08-27 14:56:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1724770590000|2024-08-27 14:56:30|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|8
1724770600000|2024-08-27 14:56:40|711|710|711|710|711|710|711|710|10
1724770610000|2024-08-27 14:56:50|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|1
1724770620000|2024-08-27 14:57:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|12
1724770630000|2024-08-27 14:57:10|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|6
1724770640000|2024-08-27 14:57:20|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|0
1724770650000|2024-08-27 14:57:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|24
1724770660000|2024-08-27 14:57:40|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|17
1724770670000|2024-08-27 14:57:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1724770680000|2024-08-27 14:58:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|33
1724770690000|2024-08-27 14:58:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1724770700000|2024-08-27 14:58:20|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|25
1724770710000|2024-08-27 14:58:30|||||||||12
1724770720000|2024-08-27 14:58:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|31
1724770730000|2024-08-27 14:58:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1724770740000|2024-08-27 14:59:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|9
1724770750000|2024-08-27 14:59:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724770770000|2024-08-27 14:59:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1724770780000|2024-08-27 14:59:40|||||||||3
1724770790000|2024-08-27 14:59:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|10
1724770800000|2024-08-27 15:00:00|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|4
1724770810000|2024-08-27 15:00:10|710|709|709.6|708.6|710|709|709.6|708.6|3
1724770820000|2024-08-27 15:00:20|709.8|708.8|709.6|708.6|709.8|708.8|709.4|708.4|24
1724770830000|2024-08-27 15:00:30|709.9|708.9|710|709|710.1|709.1|709.8|708.8|8
1724770840000|2024-08-27 15:00:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1724770850000|2024-08-27 15:00:50|710|709|710|709|710.1|709.1|709.9|708.9|11
1724770860000|2024-08-27 15:01:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|11
1724770870000|2024-08-27 15:01:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1724770880000|2024-08-27 15:01:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724770900000|2024-08-27 15:01:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|177
1724770910000|2024-08-27 15:01:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|7
1724770920000|2024-08-27 15:02:00|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|4
1724770930000|2024-08-27 15:02:10|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|5
1724770940000|2024-08-27 15:02:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|145
1724770950000|2024-08-27 15:02:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1724770960000|2024-08-27 15:02:40|711|710|711.1|710.1|711.3|710.3|711|710|11
1724770970000|2024-08-27 15:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|29
1724770980000|2024-08-27 15:03:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1724770990000|2024-08-27 15:03:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|13
1724771000000|2024-08-27 15:03:20|||||||||4
1724771010000|2024-08-27 15:03:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1724771020000|2024-08-27 15:03:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|3
1724771030000|2024-08-27 15:03:50|710.9|709.9|710.6|709.6|711|710|710.6|709.6|1
1724771040000|2024-08-27 15:04:00|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|2
1724771050000|2024-08-27 15:04:10|710|709|710|709|710.1|709.1|709.9|708.9|14
1724771060000|2024-08-27 15:04:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724771070000|2024-08-27 15:04:30|710|709|710.4|709.4|710.4|709.4|710|709|22
1724771080000|2024-08-27 15:04:40|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|6
1724771090000|2024-08-27 15:04:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1724771110000|2024-08-27 15:05:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1724771120000|2024-08-27 15:05:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1724771130000|2024-08-27 15:05:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724771140000|2024-08-27 15:05:40|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|6
1724771150000|2024-08-27 15:05:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1724771160000|2024-08-27 15:06:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|14
1724771170000|2024-08-27 15:06:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|32
1724771180000|2024-08-27 15:06:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|52
1724771190000|2024-08-27 15:06:30|710|709|709.9|708.9|710|709|709.9|708.9|6
1724771200000|2024-08-27 15:06:40|710|709|710|709|710.3|709.3|710|709|5
1724771210000|2024-08-27 15:06:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1724771220000|2024-08-27 15:07:00|710|709|710|709|710.1|709.1|710|709|4
1724771230000|2024-08-27 15:07:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|27
1724771240000|2024-08-27 15:07:20|710|709|709.4|708.4|710|709|709.1|708.1|788
1724771250000|2024-08-27 15:07:30|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|31
1724771260000|2024-08-27 15:07:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|7
1724771270000|2024-08-27 15:07:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1724771280000|2024-08-27 15:08:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1724771290000|2024-08-27 15:08:10|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|29
1724771300000|2024-08-27 15:08:20|||||||||6
1724771310000|2024-08-27 15:08:30|||||||||4
1724771320000|2024-08-27 15:08:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|10
1724771330000|2024-08-27 15:08:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|28
1724771340000|2024-08-27 15:09:00|709.5|708.5|709.8|708.8|709.8|708.8|709.4|708.4|54
1724771350000|2024-08-27 15:09:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724771360000|2024-08-27 15:09:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1724771370000|2024-08-27 15:09:30|||||||||52
1724771380000|2024-08-27 15:09:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|21
1724771390000|2024-08-27 15:09:50|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|15
1724771400000|2024-08-27 15:10:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|6
1724771410000|2024-08-27 15:10:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|3
1724771420000|2024-08-27 15:10:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1724771430000|2024-08-27 15:10:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1724771440000|2024-08-27 15:10:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|98
1724771450000|2024-08-27 15:10:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|12
1724771460000|2024-08-27 15:11:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724771470000|2024-08-27 15:11:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|60
1724771480000|2024-08-27 15:11:20|709.3|708.3|709|708|709.3|708.3|708.9|707.9|79
1724771490000|2024-08-27 15:11:30|709.1|708.1|709.4|708.4|709.4|708.4|709|708|11
1724771500000|2024-08-27 15:11:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|17
1724771510000|2024-08-27 15:11:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|12
1724771520000|2024-08-27 15:12:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|13
1724771530000|2024-08-27 15:12:10|709.4|708.4|708.9|707.9|709.4|708.4|708.9|707.9|21
1724771540000|2024-08-27 15:12:20|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|4
1724771550000|2024-08-27 15:12:30|709|708|709.1|708.1|709.4|708.4|709|708|10
1724771560000|2024-08-27 15:12:40|||||||||8
1724771570000|2024-08-27 15:12:50|||||||||2
1724771580000|2024-08-27 15:13:00|||||||||10
1724771590000|2024-08-27 15:13:10|709|708|709.1|708.1|709.3|708.3|709|708|28
1724771600000|2024-08-27 15:13:20|709.3|708.3|709.1|708.1|709.3|708.3|709|708|4
1724771610000|2024-08-27 15:13:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1724771620000|2024-08-27 15:13:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724771630000|2024-08-27 15:13:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724771640000|2024-08-27 15:14:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|13
1724771650000|2024-08-27 15:14:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724771660000|2024-08-27 15:14:20|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|5
1724771670000|2024-08-27 15:14:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1724771680000|2024-08-27 15:14:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724771690000|2024-08-27 15:14:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|10
1724771700000|2024-08-27 15:15:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|10
1724771710000|2024-08-27 15:15:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1724771720000|2024-08-27 15:15:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|11
1724771730000|2024-08-27 15:15:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1724771740000|2024-08-27 15:15:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1724771750000|2024-08-27 15:15:50|709.3|708.3|709|708|709.3|708.3|709|708|149
1724771760000|2024-08-27 15:16:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|15
1724771770000|2024-08-27 15:16:10|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|181
1724771780000|2024-08-27 15:16:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|42
1724771790000|2024-08-27 15:16:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|33
1724771800000|2024-08-27 15:16:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|81
1724771810000|2024-08-27 15:16:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|56
1724771820000|2024-08-27 15:17:00|708|707|708.1|707.1|708.4|707.4|708|707|15
1724771830000|2024-08-27 15:17:10|708|707|708|707|708.3|707.3|708|707|27
1724771840000|2024-08-27 15:17:20|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|60
1724771850000|2024-08-27 15:17:30|707.8|706.8|706.9|705.9|707.8|706.8|706.9|705.9|97
1724771860000|2024-08-27 15:17:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|34
1724771870000|2024-08-27 15:17:50|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|177
1724771880000|2024-08-27 15:18:00|707|706|707.4|706.4|707.4|706.4|706.9|705.9|33
1724771890000|2024-08-27 15:18:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|7
1724771900000|2024-08-27 15:18:20|707.1|706.1|707.4|706.4|707.6|706.6|707.1|706.1|5
1724771910000|2024-08-27 15:18:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|48
1724771920000|2024-08-27 15:18:40|707.4|706.4|707.6|706.6|707.8|706.8|707.4|706.4|4
1724771930000|2024-08-27 15:18:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|6
1724771940000|2024-08-27 15:19:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|6
1724771950000|2024-08-27 15:19:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|30
1724771960000|2024-08-27 15:19:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|16
1724771970000|2024-08-27 15:19:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|22
1724771980000|2024-08-27 15:19:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|63
1724771990000|2024-08-27 15:19:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|203
1724772000000|2024-08-27 15:20:00|708|707|708.4|707.4|708.4|707.4|708|707|31
1724772010000|2024-08-27 15:20:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|2
1724772020000|2024-08-27 15:20:20|708|707|707.9|706.9|708|707|707.9|706.9|17
1724772030000|2024-08-27 15:20:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|29
1724772040000|2024-08-27 15:20:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|50
1724772050000|2024-08-27 15:20:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|2
1724772060000|2024-08-27 15:21:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|7
1724772070000|2024-08-27 15:21:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1724772080000|2024-08-27 15:21:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|46
1724772090000|2024-08-27 15:21:30|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|22
1724772100000|2024-08-27 15:21:40|||||||||4
1724772110000|2024-08-27 15:21:50|||||||||7
1724772120000|2024-08-27 15:22:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724772130000|2024-08-27 15:22:10|708.5|707.5|708.4|707.4|708.9|707.9|708.3|707.3|4
1724772140000|2024-08-27 15:22:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|2
1724772150000|2024-08-27 15:22:30|708|707|708|707|708.1|707.1|708|707|1
1724772160000|2024-08-27 15:22:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|19
1724772170000|2024-08-27 15:22:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|5
1724772180000|2024-08-27 15:23:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|5
1724772190000|2024-08-27 15:23:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1724772200000|2024-08-27 15:23:20|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|5
1724772210000|2024-08-27 15:23:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1724772220000|2024-08-27 15:23:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1724772230000|2024-08-27 15:23:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|13
1724772250000|2024-08-27 15:24:10|708.1|707.1|708|707|708.3|707.3|707.9|706.9|19
1724772260000|2024-08-27 15:24:20|707.9|706.9|708|707|708.3|707.3|707.9|706.9|1
1724772270000|2024-08-27 15:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724772290000|2024-08-27 15:24:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1724772300000|2024-08-27 15:25:00|707.8|706.8|707.9|706.9|708.1|707.1|707.6|706.6|19
1724772310000|2024-08-27 15:25:10|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|5
1724772320000|2024-08-27 15:25:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|28
1724772330000|2024-08-27 15:25:30|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|21
1724772340000|2024-08-27 15:25:40|708|707|708.5|707.5|708.6|707.6|708|707|9
1724772350000|2024-08-27 15:25:50|708.6|707.6|708.6|707.6|708.8|707.8|708.4|707.4|540
1724772360000|2024-08-27 15:26:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|54
1724772370000|2024-08-27 15:26:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|31
1724772380000|2024-08-27 15:26:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|21
1724772390000|2024-08-27 15:26:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|6
1724772400000|2024-08-27 15:26:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1724772410000|2024-08-27 15:26:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|20
1724772420000|2024-08-27 15:27:00|708.5|707.5|708.6|707.6|708.9|707.9|708.4|707.4|11
1724772430000|2024-08-27 15:27:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1724772440000|2024-08-27 15:27:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|22
1724772450000|2024-08-27 15:27:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|160
1724772460000|2024-08-27 15:27:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|0
1724772470000|2024-08-27 15:27:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|161
1724772480000|2024-08-27 15:28:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1724772490000|2024-08-27 15:28:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|17
1724772500000|2024-08-27 15:28:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|23
1724772510000|2024-08-27 15:28:30|708.8|707.8|708.6|707.6|708.9|707.9|708.4|707.4|40
1724772520000|2024-08-27 15:28:40|708.8|707.8|708.9|707.9|709|708|708.8|707.8|29
1724772530000|2024-08-27 15:28:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|11
1724772540000|2024-08-27 15:29:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|54
1724772550000|2024-08-27 15:29:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|46
1724772560000|2024-08-27 15:29:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|73
1724772570000|2024-08-27 15:29:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|53
1724772580000|2024-08-27 15:29:40|||||||||32
1724772590000|2024-08-27 15:29:50|709|708|709|708|709.1|708.1|708.9|707.9|125
1724772600000|2024-08-27 15:30:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|82
1724772610000|2024-08-27 15:30:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|65
1724772620000|2024-08-27 15:30:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1724772630000|2024-08-27 15:30:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1724772640000|2024-08-27 15:30:40|708.9|707.9|709|708|709|708|708.9|707.9|443
1724772650000|2024-08-27 15:30:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1724772660000|2024-08-27 15:31:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|10
1724772670000|2024-08-27 15:31:10|709|708|708.6|707.6|709.1|708.1|708.6|707.6|46
1724772690000|2024-08-27 15:31:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|15
1724772700000|2024-08-27 15:31:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|536
1724772710000|2024-08-27 15:31:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1724772720000|2024-08-27 15:32:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|43
1724772730000|2024-08-27 15:32:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1724772740000|2024-08-27 15:32:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|27
1724772750000|2024-08-27 15:32:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1724772760000|2024-08-27 15:32:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|12
1724772770000|2024-08-27 15:32:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|17
1724772780000|2024-08-27 15:33:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|13
1724772790000|2024-08-27 15:33:10|708.8|707.8|708.9|707.9|709|708|708.8|707.8|6
1724772810000|2024-08-27 15:33:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1724772820000|2024-08-27 15:33:40|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|360
1724772830000|2024-08-27 15:33:50|||||||||2
1724772840000|2024-08-27 15:34:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1724772850000|2024-08-27 15:34:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1724772860000|2024-08-27 15:34:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1724772870000|2024-08-27 15:34:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724772880000|2024-08-27 15:34:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1724772890000|2024-08-27 15:34:50|||||||||1
1724772900000|2024-08-27 15:35:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|5
1724772910000|2024-08-27 15:35:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|26
1724772920000|2024-08-27 15:35:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|2
1724772930000|2024-08-27 15:35:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|30
1724772940000|2024-08-27 15:35:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1724772950000|2024-08-27 15:35:50|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|2
1724772960000|2024-08-27 15:36:00|||||||||2
1724772990000|2024-08-27 15:36:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1724773000000|2024-08-27 15:36:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724773020000|2024-08-27 15:37:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1724773030000|2024-08-27 15:37:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|23
1724773040000|2024-08-27 15:37:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1724773050000|2024-08-27 15:37:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1724773060000|2024-08-27 15:37:40|708|707|708|707|708|707|708|707|5
1724773070000|2024-08-27 15:37:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724773080000|2024-08-27 15:38:00|708|707|708.1|707.1|708.1|707.1|708|707|7
1724773090000|2024-08-27 15:38:10|||||||||2
1724773100000|2024-08-27 15:38:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1724773110000|2024-08-27 15:38:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1724773120000|2024-08-27 15:38:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1724773130000|2024-08-27 15:38:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1724773140000|2024-08-27 15:39:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724773150000|2024-08-27 15:39:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1724773170000|2024-08-27 15:39:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724773180000|2024-08-27 15:39:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724773190000|2024-08-27 15:39:50|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|0
1724773200000|2024-08-27 15:40:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724773210000|2024-08-27 15:40:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|28
1724773220000|2024-08-27 15:40:20|||||||||1
1724773230000|2024-08-27 15:40:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|12
1724773240000|2024-08-27 15:40:40|||||||||2
1724773260000|2024-08-27 15:41:00|708.5|707.5|708.4|707.4|708.6|707.6|708.3|707.3|3
1724773270000|2024-08-27 15:41:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1724773280000|2024-08-27 15:41:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1724773290000|2024-08-27 15:41:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1724773300000|2024-08-27 15:41:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724773320000|2024-08-27 15:42:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1724773330000|2024-08-27 15:42:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724773340000|2024-08-27 15:42:20|708.3|707.3|708|707|708.3|707.3|708|707|9
1724773350000|2024-08-27 15:42:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|35
1724773360000|2024-08-27 15:42:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|23
1724773370000|2024-08-27 15:42:50|708|707|708|707|708|707|708|707|1
1724773380000|2024-08-27 15:43:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724773390000|2024-08-27 15:43:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724773440000|2024-08-27 15:44:00|||||||||4
1724773460000|2024-08-27 15:44:20|||||||||1
1724773470000|2024-08-27 15:44:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1724773480000|2024-08-27 15:44:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1724773490000|2024-08-27 15:44:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1724773500000|2024-08-27 15:45:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1724773510000|2024-08-27 15:45:10|708|707|708|707|708.1|707.1|707.9|706.9|2
1724773530000|2024-08-27 15:45:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1724773540000|2024-08-27 15:45:40|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1724773570000|2024-08-27 15:46:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1724773580000|2024-08-27 15:46:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724773590000|2024-08-27 15:46:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|305
1724773600000|2024-08-27 15:46:40|709|708|708.6|707.6|709|708|708.6|707.6|7
1724773610000|2024-08-27 15:46:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1724773620000|2024-08-27 15:47:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1724773630000|2024-08-27 15:47:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1724773640000|2024-08-27 15:47:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1724773650000|2024-08-27 15:47:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1724773660000|2024-08-27 15:47:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|12
1724773670000|2024-08-27 15:47:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1724773680000|2024-08-27 15:48:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1724773690000|2024-08-27 15:48:10|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|1
1724773700000|2024-08-27 15:48:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|101
1724773720000|2024-08-27 15:48:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|3
1724773730000|2024-08-27 15:48:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724773740000|2024-08-27 15:49:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724773750000|2024-08-27 15:49:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|6
1724773760000|2024-08-27 15:49:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1724773770000|2024-08-27 15:49:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|3
1724773780000|2024-08-27 15:49:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724773800000|2024-08-27 15:50:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|20
1724773810000|2024-08-27 15:50:10|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|1
1724773830000|2024-08-27 15:50:30|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|1
1724773840000|2024-08-27 15:50:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724773850000|2024-08-27 15:50:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1724773860000|2024-08-27 15:51:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724773870000|2024-08-27 15:51:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724773880000|2024-08-27 15:51:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1724773920000|2024-08-27 15:52:00|||||||||2
1724773930000|2024-08-27 15:52:10|709.5|708.5|709.3|708.3|709.5|708.5|709.1|708.1|13
1724773940000|2024-08-27 15:52:20|709.1|708.1|709|708|709.3|708.3|709|708|2
1724773950000|2024-08-27 15:52:30|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1724773960000|2024-08-27 15:52:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1724773970000|2024-08-27 15:52:50|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|0
1724773980000|2024-08-27 15:53:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1724774000000|2024-08-27 15:53:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724774010000|2024-08-27 15:53:30|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|11
1724774020000|2024-08-27 15:53:40|709.1|708.1|709|708|709.1|708.1|708.9|707.9|15
1724774030000|2024-08-27 15:53:50|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1724774040000|2024-08-27 15:54:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1724774050000|2024-08-27 15:54:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1724774060000|2024-08-27 15:54:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1724774070000|2024-08-27 15:54:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724774080000|2024-08-27 15:54:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724774090000|2024-08-27 15:54:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1724774100000|2024-08-27 15:55:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724774110000|2024-08-27 15:55:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724774130000|2024-08-27 15:55:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|7
1724774140000|2024-08-27 15:55:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|16
1724774150000|2024-08-27 15:55:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|8
1724774160000|2024-08-27 15:56:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1724774170000|2024-08-27 15:56:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724774180000|2024-08-27 15:56:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1724774190000|2024-08-27 15:56:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724774200000|2024-08-27 15:56:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724774210000|2024-08-27 15:56:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1724774220000|2024-08-27 15:57:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1724774230000|2024-08-27 15:57:10|709|708|709.1|708.1|709.1|708.1|709|708|6
1724774240000|2024-08-27 15:57:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1724774260000|2024-08-27 15:57:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|2
1724774270000|2024-08-27 15:57:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1724774280000|2024-08-27 15:58:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1724774290000|2024-08-27 15:58:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724774310000|2024-08-27 15:58:30|709|708|709|708|709|708|709|708|1
1724774320000|2024-08-27 15:58:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|7
1724774340000|2024-08-27 15:59:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|13
1724774350000|2024-08-27 15:59:10|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1724774360000|2024-08-27 15:59:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|36
1724774380000|2024-08-27 15:59:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724774390000|2024-08-27 15:59:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1724774400000|2024-08-27 16:00:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1724774410000|2024-08-27 16:00:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1724774420000|2024-08-27 16:00:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724774430000|2024-08-27 16:00:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1724774440000|2024-08-27 16:00:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1724774450000|2024-08-27 16:00:50|||||||||10
1724774500000|2024-08-27 16:01:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|61
1724774510000|2024-08-27 16:01:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|5
1724774520000|2024-08-27 16:02:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1724774530000|2024-08-27 16:02:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|3
1724774540000|2024-08-27 16:02:20|||||||||8
1724774550000|2024-08-27 16:02:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|86
1724774560000|2024-08-27 16:02:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|22
1724774570000|2024-08-27 16:02:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724774580000|2024-08-27 16:03:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724774590000|2024-08-27 16:03:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|26
1724774610000|2024-08-27 16:03:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|4
1724774620000|2024-08-27 16:03:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|4
1724774630000|2024-08-27 16:03:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724774640000|2024-08-27 16:04:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724774650000|2024-08-27 16:04:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|11
1724774670000|2024-08-27 16:04:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1724774680000|2024-08-27 16:04:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1724774690000|2024-08-27 16:04:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|4
1724774700000|2024-08-27 16:05:00|708|707|707.8|706.8|708|707|707.8|706.8|13
1724774710000|2024-08-27 16:05:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|1
1724774720000|2024-08-27 16:05:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1724774730000|2024-08-27 16:05:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|154
1724774740000|2024-08-27 16:05:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|2
1724774750000|2024-08-27 16:05:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1724774760000|2024-08-27 16:06:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724774770000|2024-08-27 16:06:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724774800000|2024-08-27 16:06:40|||||||||1
1724774810000|2024-08-27 16:06:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1724774830000|2024-08-27 16:07:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|8
1724774850000|2024-08-27 16:07:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724774860000|2024-08-27 16:07:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1724774870000|2024-08-27 16:07:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1724774880000|2024-08-27 16:08:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724774890000|2024-08-27 16:08:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724774910000|2024-08-27 16:08:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|10
1724774920000|2024-08-27 16:08:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1724774940000|2024-08-27 16:09:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1724774950000|2024-08-27 16:09:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|5
1724774960000|2024-08-27 16:09:20|709|708|709|708|709.1|708.1|708.9|707.9|4
1724774970000|2024-08-27 16:09:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1724774980000|2024-08-27 16:09:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1724775040000|2024-08-27 16:10:40|709.1|708.1|709|708|709.1|708.1|709|708|3
1724775050000|2024-08-27 16:10:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724775060000|2024-08-27 16:11:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1724775070000|2024-08-27 16:11:10|709|708|709|708|709|708|709|708|0
1724775080000|2024-08-27 16:11:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1724775090000|2024-08-27 16:11:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1724775100000|2024-08-27 16:11:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1724775110000|2024-08-27 16:11:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1724775120000|2024-08-27 16:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724775140000|2024-08-27 16:12:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1724775150000|2024-08-27 16:12:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|34
1724775160000|2024-08-27 16:12:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1724775170000|2024-08-27 16:12:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1724775180000|2024-08-27 16:13:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724775190000|2024-08-27 16:13:10|||||||||1
1724775200000|2024-08-27 16:13:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1724775230000|2024-08-27 16:13:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1724775240000|2024-08-27 16:14:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724775250000|2024-08-27 16:14:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724775260000|2024-08-27 16:14:20|708|707|707.9|706.9|708|707|707.9|706.9|3
1724775270000|2024-08-27 16:14:30|708|707|708|707|708|707|707.9|706.9|1
1724775280000|2024-08-27 16:14:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1724775300000|2024-08-27 16:15:00|708|707|708|707|708|707|707.9|706.9|1
1724775310000|2024-08-27 16:15:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724775320000|2024-08-27 16:15:20|708|707|708|707|708|707|708|707|5
1724775340000|2024-08-27 16:15:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724775350000|2024-08-27 16:15:50|708|707|708|707|708|707|708|707|0
1724775370000|2024-08-27 16:16:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724775380000|2024-08-27 16:16:20|708|707|707.9|706.9|708|707|707.9|706.9|2
1724775400000|2024-08-27 16:16:40|||||||||1
1724775420000|2024-08-27 16:17:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|4
1724775430000|2024-08-27 16:17:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724775440000|2024-08-27 16:17:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|2
1724775450000|2024-08-27 16:17:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724775490000|2024-08-27 16:18:10|708|707|708|707|708|707|708|707|1
1724775500000|2024-08-27 16:18:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|5
1724775510000|2024-08-27 16:18:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1724775520000|2024-08-27 16:18:40|708|707|708|707|708|707|708|707|2
1724775540000|2024-08-27 16:19:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|3
1724775550000|2024-08-27 16:19:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724775560000|2024-08-27 16:19:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|103
1724775570000|2024-08-27 16:19:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1724775590000|2024-08-27 16:19:50|708|707|708.1|707.1|708.1|707.1|708|707|1
1724775600000|2024-08-27 16:20:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1724775610000|2024-08-27 16:20:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724775620000|2024-08-27 16:20:20|708|707|707.9|706.9|708|707|707.6|706.6|14
1724775630000|2024-08-27 16:20:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724775640000|2024-08-27 16:20:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1724775650000|2024-08-27 16:20:50|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|15
1724775660000|2024-08-27 16:21:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|5
1724775670000|2024-08-27 16:21:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1724775680000|2024-08-27 16:21:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|31
1724775700000|2024-08-27 16:21:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724775710000|2024-08-27 16:21:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|3
1724775720000|2024-08-27 16:22:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724775730000|2024-08-27 16:22:10|708.1|707.1|708|707|708.1|707.1|708|707|11
1724775740000|2024-08-27 16:22:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1724775760000|2024-08-27 16:22:40|708|707|708|707|708|707|708|707|1
1724775770000|2024-08-27 16:22:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724775780000|2024-08-27 16:23:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724775790000|2024-08-27 16:23:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1724775800000|2024-08-27 16:23:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724775810000|2024-08-27 16:23:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1724775820000|2024-08-27 16:23:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724775830000|2024-08-27 16:23:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724775840000|2024-08-27 16:24:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1724775850000|2024-08-27 16:24:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724775860000|2024-08-27 16:24:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724775870000|2024-08-27 16:24:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724775890000|2024-08-27 16:24:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724775910000|2024-08-27 16:25:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724775960000|2024-08-27 16:26:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1724775980000|2024-08-27 16:26:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1724776000000|2024-08-27 16:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1724776010000|2024-08-27 16:26:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|19
1724776020000|2024-08-27 16:27:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1724776030000|2024-08-27 16:27:10|707|706|707|706|707|706|707|706|8
1724776040000|2024-08-27 16:27:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1724776050000|2024-08-27 16:27:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724776060000|2024-08-27 16:27:40|707|706|707.1|706.1|707.1|706.1|707|706|6
1724776080000|2024-08-27 16:28:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1724776090000|2024-08-27 16:28:10|707|706|707|706|707|706|707|706|0
1724776100000|2024-08-27 16:28:20|||||||||12
1724776110000|2024-08-27 16:28:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1724776120000|2024-08-27 16:28:40|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|18
1724776140000|2024-08-27 16:29:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1724776150000|2024-08-27 16:29:10|707|706|707|706|707|706|707|706|1
1724776160000|2024-08-27 16:29:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1724776170000|2024-08-27 16:29:30|707|706|707|706|707|706|706.9|705.9|0
1724776180000|2024-08-27 16:29:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724776200000|2024-08-27 16:30:00|707|706|707.4|706.4|707.4|706.4|707|706|8
1724776210000|2024-08-27 16:30:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|50
1724776220000|2024-08-27 16:30:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|31
1724776250000|2024-08-27 16:30:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724776260000|2024-08-27 16:31:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|10
1724776270000|2024-08-27 16:31:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724776290000|2024-08-27 16:31:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724776300000|2024-08-27 16:31:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724776310000|2024-08-27 16:31:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724776330000|2024-08-27 16:32:10|707|706|707|706|707|706|707|706|4
1724776340000|2024-08-27 16:32:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|12
1724776350000|2024-08-27 16:32:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724776360000|2024-08-27 16:32:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|6
1724776380000|2024-08-27 16:33:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1724776390000|2024-08-27 16:33:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724776400000|2024-08-27 16:33:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1724776410000|2024-08-27 16:33:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724776420000|2024-08-27 16:33:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1724776460000|2024-08-27 16:34:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1724776480000|2024-08-27 16:34:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724776500000|2024-08-27 16:35:00|707.9|706.9|708.1|707.1|708.1|707.1|707.8|706.8|0
1724776510000|2024-08-27 16:35:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724776520000|2024-08-27 16:35:20|708|707|708|707|708|707|708|707|1
1724776530000|2024-08-27 16:35:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724776540000|2024-08-27 16:35:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724776550000|2024-08-27 16:35:50|708|707|708|707|708|707|708|707|1
1724776560000|2024-08-27 16:36:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1724776570000|2024-08-27 16:36:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|11
1724776580000|2024-08-27 16:36:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724776590000|2024-08-27 16:36:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|0
1724776600000|2024-08-27 16:36:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724776610000|2024-08-27 16:36:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724776620000|2024-08-27 16:37:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724776630000|2024-08-27 16:37:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|6
1724776640000|2024-08-27 16:37:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|4
1724776650000|2024-08-27 16:37:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724776660000|2024-08-27 16:37:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724776670000|2024-08-27 16:37:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724776680000|2024-08-27 16:38:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724776700000|2024-08-27 16:38:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724776710000|2024-08-27 16:38:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1724776740000|2024-08-27 16:39:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724776750000|2024-08-27 16:39:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|31
1724776760000|2024-08-27 16:39:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724776770000|2024-08-27 16:39:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1724776780000|2024-08-27 16:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724776790000|2024-08-27 16:39:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724776800000|2024-08-27 16:40:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|3
1724776810000|2024-08-27 16:40:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1724776820000|2024-08-27 16:40:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1724776830000|2024-08-27 16:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724776840000|2024-08-27 16:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724776850000|2024-08-27 16:40:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724776860000|2024-08-27 16:41:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724776870000|2024-08-27 16:41:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724776880000|2024-08-27 16:41:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1724776890000|2024-08-27 16:41:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724776900000|2024-08-27 16:41:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724776910000|2024-08-27 16:41:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724776920000|2024-08-27 16:42:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1724776930000|2024-08-27 16:42:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724776940000|2024-08-27 16:42:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1724776960000|2024-08-27 16:42:40|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|8
1724776970000|2024-08-27 16:42:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1724776980000|2024-08-27 16:43:00|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|6
1724776990000|2024-08-27 16:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724777010000|2024-08-27 16:43:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724777020000|2024-08-27 16:43:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724777040000|2024-08-27 16:44:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724777050000|2024-08-27 16:44:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1724777060000|2024-08-27 16:44:20|||||||||3
1724777070000|2024-08-27 16:44:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724777090000|2024-08-27 16:44:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1724777100000|2024-08-27 16:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724777110000|2024-08-27 16:45:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1724777120000|2024-08-27 16:45:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|14
1724777130000|2024-08-27 16:45:30|||||||||2
1724777140000|2024-08-27 16:45:40|||||||||3
1724777150000|2024-08-27 16:45:50|707|706|707|706|707|706|706.9|705.9|3
1724777170000|2024-08-27 16:46:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1724777180000|2024-08-27 16:46:20|||||||||13
1724777190000|2024-08-27 16:46:30|707|706|707|706|707|706|707|706|0
1724777200000|2024-08-27 16:46:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1724777220000|2024-08-27 16:47:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|13
1724777230000|2024-08-27 16:47:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1724777260000|2024-08-27 16:47:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724777270000|2024-08-27 16:47:50|707|706|706.9|705.9|707|706|706.9|705.9|5
1724777290000|2024-08-27 16:48:10|||||||||31
1724777300000|2024-08-27 16:48:20|||||||||2
1724777310000|2024-08-27 16:48:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1724777320000|2024-08-27 16:48:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724777330000|2024-08-27 16:48:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|7
1724777340000|2024-08-27 16:49:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1724777350000|2024-08-27 16:49:10|||||||||6
1724777360000|2024-08-27 16:49:20|||||||||6
1724777390000|2024-08-27 16:49:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1724777400000|2024-08-27 16:50:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|17
1724777410000|2024-08-27 16:50:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|15
1724777420000|2024-08-27 16:50:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|3
1724777430000|2024-08-27 16:50:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1724777440000|2024-08-27 16:50:40|706|705|706|705|706|705|705.9|704.9|1
1724777450000|2024-08-27 16:50:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1724777470000|2024-08-27 16:51:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1724777480000|2024-08-27 16:51:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1724777490000|2024-08-27 16:51:30|||||||||2
1724777500000|2024-08-27 16:51:40|706|705|706|705|706.1|705.1|705.9|704.9|0
1724777510000|2024-08-27 16:51:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|2
1724777520000|2024-08-27 16:52:00|706|705|706|705|706.3|705.3|706|705|0
1724777530000|2024-08-27 16:52:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724777550000|2024-08-27 16:52:30|706|705|706|705|706|705|706|705|0
1724777560000|2024-08-27 16:52:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1724777570000|2024-08-27 16:52:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724777580000|2024-08-27 16:53:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724777600000|2024-08-27 16:53:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1724777610000|2024-08-27 16:53:30|706|705|706|705|706|705|706|705|1
1724777620000|2024-08-27 16:53:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724777640000|2024-08-27 16:54:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1724777650000|2024-08-27 16:54:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1724777660000|2024-08-27 16:54:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724777680000|2024-08-27 16:54:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724777690000|2024-08-27 16:54:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724777700000|2024-08-27 16:55:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1724777710000|2024-08-27 16:55:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|12
1724777720000|2024-08-27 16:55:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724777730000|2024-08-27 16:55:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724777740000|2024-08-27 16:55:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724777750000|2024-08-27 16:55:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1724777760000|2024-08-27 16:56:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724777770000|2024-08-27 16:56:10|706|705|706|705|706|705|705.9|704.9|7
1724777790000|2024-08-27 16:56:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724777800000|2024-08-27 16:56:40|706|705|705.9|704.9|706|705|705.9|704.9|10
1724777820000|2024-08-27 16:57:00|||||||||31
1724777830000|2024-08-27 16:57:10|706|705|705.9|704.9|706|705|705.9|704.9|3
1724777850000|2024-08-27 16:57:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724777890000|2024-08-27 16:58:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724777900000|2024-08-27 16:58:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724777910000|2024-08-27 16:58:30|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1724777920000|2024-08-27 16:58:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1724777930000|2024-08-27 16:58:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|7
1724777940000|2024-08-27 16:59:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724777950000|2024-08-27 16:59:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|8
1724777970000|2024-08-27 16:59:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1724777980000|2024-08-27 16:59:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724777990000|2024-08-27 16:59:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|9
1724778000000|2024-08-27 17:00:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|4
1724778050000|2024-08-27 17:00:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|8
1724778060000|2024-08-27 17:01:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1724778070000|2024-08-27 17:01:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|5
1724778080000|2024-08-27 17:01:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|20
1724778100000|2024-08-27 17:01:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724778110000|2024-08-27 17:01:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1724778120000|2024-08-27 17:02:00|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1724778130000|2024-08-27 17:02:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724778140000|2024-08-27 17:02:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|13
1724778150000|2024-08-27 17:02:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724778170000|2024-08-27 17:02:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724778180000|2024-08-27 17:03:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1724778190000|2024-08-27 17:03:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724778210000|2024-08-27 17:03:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|269
1724778240000|2024-08-27 17:04:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|2
1724778250000|2024-08-27 17:04:10|||||||||5
1724778260000|2024-08-27 17:04:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1724778270000|2024-08-27 17:04:30|||||||||2
1724778280000|2024-08-27 17:04:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1724778290000|2024-08-27 17:04:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724778340000|2024-08-27 17:05:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|8
1724778360000|2024-08-27 17:06:00|706|705|706|705|706|705|706|705|31
1724778370000|2024-08-27 17:06:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778380000|2024-08-27 17:06:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724778390000|2024-08-27 17:06:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724778420000|2024-08-27 17:07:00|706|705|706|705|706|705|706|705|6
1724778440000|2024-08-27 17:07:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1724778450000|2024-08-27 17:07:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724778460000|2024-08-27 17:07:40|706|705|705.9|704.9|706|705|705.9|704.9|6
1724778480000|2024-08-27 17:08:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1724778490000|2024-08-27 17:08:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778500000|2024-08-27 17:08:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778510000|2024-08-27 17:08:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724778520000|2024-08-27 17:08:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724778530000|2024-08-27 17:08:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724778540000|2024-08-27 17:09:00|705.9|704.9|705.6|704.6|705.9|704.9|705.4|704.4|592
1724778550000|2024-08-27 17:09:10|||||||||3
1724778560000|2024-08-27 17:09:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|1
1724778570000|2024-08-27 17:09:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724778580000|2024-08-27 17:09:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|31
1724778590000|2024-08-27 17:09:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|42
1724778600000|2024-08-27 17:10:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|15
1724778610000|2024-08-27 17:10:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724778620000|2024-08-27 17:10:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724778630000|2024-08-27 17:10:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778640000|2024-08-27 17:10:40|705.9|704.9|706|705|706|705|705.8|704.8|2
1724778650000|2024-08-27 17:10:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724778670000|2024-08-27 17:11:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724778680000|2024-08-27 17:11:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1724778720000|2024-08-27 17:12:00|||||||||1
1724778760000|2024-08-27 17:12:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1724778770000|2024-08-27 17:12:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1724778780000|2024-08-27 17:13:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778790000|2024-08-27 17:13:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724778840000|2024-08-27 17:14:00|705.9|704.9|705.6|704.6|705.9|704.9|705.5|704.5|13
1724778850000|2024-08-27 17:14:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1724778860000|2024-08-27 17:14:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1724778870000|2024-08-27 17:14:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1724778880000|2024-08-27 17:14:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1724778890000|2024-08-27 17:14:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|31
1724778900000|2024-08-27 17:15:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1724778910000|2024-08-27 17:15:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1724778920000|2024-08-27 17:15:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|9
1724778930000|2024-08-27 17:15:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1724778940000|2024-08-27 17:15:40|706|705|706.1|705.1|706.1|705.1|706|705|3
1724778950000|2024-08-27 17:15:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724778960000|2024-08-27 17:16:00|706|705|706|705|706|705|705.9|704.9|0
1724778970000|2024-08-27 17:16:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1724778980000|2024-08-27 17:16:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724779050000|2024-08-27 17:17:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1724779060000|2024-08-27 17:17:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724779070000|2024-08-27 17:17:50|706|705|706.1|705.1|706.1|705.1|706|705|4
1724779100000|2024-08-27 17:18:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|6
1724779120000|2024-08-27 17:18:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724779130000|2024-08-27 17:18:50|706|705|705.9|704.9|706|705|705.9|704.9|1
1724779140000|2024-08-27 17:19:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1724779150000|2024-08-27 17:19:10|706|705|705.9|704.9|706|705|705.9|704.9|4
1724779160000|2024-08-27 17:19:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1724779190000|2024-08-27 17:19:50|||||||||1
1724779200000|2024-08-27 17:20:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724779220000|2024-08-27 17:20:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|11
1724779230000|2024-08-27 17:20:30|||||||||5
1724779240000|2024-08-27 17:20:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724779250000|2024-08-27 17:20:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724779260000|2024-08-27 17:21:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724779270000|2024-08-27 17:21:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1724779280000|2024-08-27 17:21:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724779290000|2024-08-27 17:21:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724779300000|2024-08-27 17:21:40|||||||||2
1724779310000|2024-08-27 17:21:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724779320000|2024-08-27 17:22:00|705|704|704.9|703.9|705|704|704.9|703.9|7
1724779330000|2024-08-27 17:22:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1724779360000|2024-08-27 17:22:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1724779370000|2024-08-27 17:22:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1724779380000|2024-08-27 17:23:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724779390000|2024-08-27 17:23:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724779400000|2024-08-27 17:23:20|705|704|705|704|705|704|704.9|703.9|1
1724779430000|2024-08-27 17:23:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|36
1724779480000|2024-08-27 17:24:40|705|704|705|704|705|704|705|704|5
1724779490000|2024-08-27 17:24:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724779500000|2024-08-27 17:25:00|705|704|705|704|705|704|704.9|703.9|3
1724779510000|2024-08-27 17:25:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1724779520000|2024-08-27 17:25:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1724779530000|2024-08-27 17:25:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724779570000|2024-08-27 17:26:10|705|704|705.1|704.1|705.1|704.1|705|704|2
1724779600000|2024-08-27 17:26:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1724779610000|2024-08-27 17:26:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1724779620000|2024-08-27 17:27:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724779630000|2024-08-27 17:27:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724779640000|2024-08-27 17:27:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724779670000|2024-08-27 17:27:50|705|704|705|704|705.1|704.1|705|704|2
1724779700000|2024-08-27 17:28:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724779710000|2024-08-27 17:28:30|705|704|705|704|705|704|705|704|8
1724779720000|2024-08-27 17:28:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724779730000|2024-08-27 17:28:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1724779740000|2024-08-27 17:29:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1724779750000|2024-08-27 17:29:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1724779760000|2024-08-27 17:29:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|9
1724779800000|2024-08-27 17:30:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|17
1724779810000|2024-08-27 17:30:10|705|704|705|704|705|704|705|704|2
1724779820000|2024-08-27 17:30:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1724779840000|2024-08-27 17:30:40|705|704|705|704|705|704|705|704|10
1724779850000|2024-08-27 17:30:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724779860000|2024-08-27 17:31:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1724779870000|2024-08-27 17:31:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|5
1724779880000|2024-08-27 17:31:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1724779900000|2024-08-27 17:31:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|3
1724779910000|2024-08-27 17:31:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1724779940000|2024-08-27 17:32:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|7
1724779960000|2024-08-27 17:32:40|||||||||31
1724779990000|2024-08-27 17:33:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1724780000000|2024-08-27 17:33:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1724780020000|2024-08-27 17:33:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724780030000|2024-08-27 17:33:50|||||||||100
1724780060000|2024-08-27 17:34:20|||||||||5
1724780090000|2024-08-27 17:34:50|||||||||9
1724780100000|2024-08-27 17:35:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724780130000|2024-08-27 17:35:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724780140000|2024-08-27 17:35:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724780150000|2024-08-27 17:35:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1724780160000|2024-08-27 17:36:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1724780180000|2024-08-27 17:36:20|706|705|705.8|704.8|706|705|705.8|704.8|0
1724780190000|2024-08-27 17:36:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724780200000|2024-08-27 17:36:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1724780210000|2024-08-27 17:36:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724780220000|2024-08-27 17:37:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724780230000|2024-08-27 17:37:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724780240000|2024-08-27 17:37:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1724780270000|2024-08-27 17:37:50|||||||||76
1724780280000|2024-08-27 17:38:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|103
1724780290000|2024-08-27 17:38:10|705.9|704.9|706|705|706|705|705.9|704.9|5
1724780300000|2024-08-27 17:38:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|2
1724780310000|2024-08-27 17:38:30|||||||||59
1724780350000|2024-08-27 17:39:10|706|705|706|705|706|705|706|705|16
1724780360000|2024-08-27 17:39:20|705.9|704.9|706|705|706|705|705.9|704.9|3
1724780370000|2024-08-27 17:39:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724780400000|2024-08-27 17:40:00|||||||||1
1724780430000|2024-08-27 17:40:30|||||||||7
1724780440000|2024-08-27 17:40:40|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|28
1724780450000|2024-08-27 17:40:50|||||||||27
1724780460000|2024-08-27 17:41:00|||||||||135
1724780470000|2024-08-27 17:41:10|||||||||47
1724780500000|2024-08-27 17:41:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|35
1724780510000|2024-08-27 17:41:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724780550000|2024-08-27 17:42:30|||||||||1
1724780560000|2024-08-27 17:42:40|||||||||4
1724780570000|2024-08-27 17:42:50|||||||||30
1724780580000|2024-08-27 17:43:00|||||||||16
1724780610000|2024-08-27 17:43:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1724780620000|2024-08-27 17:43:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1724780630000|2024-08-27 17:43:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1724780640000|2024-08-27 17:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|27
1724780650000|2024-08-27 17:44:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1724780660000|2024-08-27 17:44:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1724780670000|2024-08-27 17:44:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724780680000|2024-08-27 17:44:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724780690000|2024-08-27 17:44:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724780700000|2024-08-27 17:45:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1724780710000|2024-08-27 17:45:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724780740000|2024-08-27 17:45:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1724780750000|2024-08-27 17:45:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|4
1724780760000|2024-08-27 17:46:00|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1724780770000|2024-08-27 17:46:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724780790000|2024-08-27 17:46:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1724780810000|2024-08-27 17:46:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1724780820000|2024-08-27 17:47:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724780830000|2024-08-27 17:47:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724780840000|2024-08-27 17:47:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|15
1724780860000|2024-08-27 17:47:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724780880000|2024-08-27 17:48:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1724780890000|2024-08-27 17:48:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724780900000|2024-08-27 17:48:20|||||||||4
1724780920000|2024-08-27 17:48:40|||||||||41
1724780930000|2024-08-27 17:48:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|46
1724780940000|2024-08-27 17:49:00|706|705|705.9|704.9|706|705|705.9|704.9|7
1724780950000|2024-08-27 17:49:10|706|705|706.1|705.1|706.1|705.1|706|705|4
1724780960000|2024-08-27 17:49:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1724780990000|2024-08-27 17:49:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1724781000000|2024-08-27 17:50:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|14
1724781010000|2024-08-27 17:50:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1724781030000|2024-08-27 17:50:30|||||||||34
1724781050000|2024-08-27 17:50:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724781080000|2024-08-27 17:51:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1724781090000|2024-08-27 17:51:30|706.1|705.1|706|705|706.1|705.1|706|705|6
1724781110000|2024-08-27 17:51:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1724781120000|2024-08-27 17:52:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724781150000|2024-08-27 17:52:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724781170000|2024-08-27 17:52:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|10
1724781220000|2024-08-27 17:53:40|706|705|706|705|706|705|705.9|704.9|0
1724781230000|2024-08-27 17:53:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724781240000|2024-08-27 17:54:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1724781250000|2024-08-27 17:54:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724781300000|2024-08-27 17:55:00|706|705|705.9|704.9|706|705|705.9|704.9|1
1724781310000|2024-08-27 17:55:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|8
1724781390000|2024-08-27 17:56:30|706|705|706|705|706|705|706|705|2
1724781400000|2024-08-27 17:56:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724781410000|2024-08-27 17:56:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1724781420000|2024-08-27 17:57:00|706|705|705.9|704.9|706|705|705.9|704.9|2
1724781440000|2024-08-27 17:57:20|706|705|705.9|704.9|706|705|705.9|704.9|2
1724781460000|2024-08-27 17:57:40|706|705|706|705|706.1|705.1|706|705|5
1724781470000|2024-08-27 17:57:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724781480000|2024-08-27 17:58:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724781490000|2024-08-27 17:58:10|706|705|706|705|706|705|706|705|0
1724781500000|2024-08-27 17:58:20|706.1|705.1|706|705|706.1|705.1|706|705|1
1724781520000|2024-08-27 17:58:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724781530000|2024-08-27 17:58:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1724781540000|2024-08-27 17:59:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1724781550000|2024-08-27 17:59:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1724781560000|2024-08-27 17:59:20|706|705|706|705|706.1|705.1|706|705|0
1724781570000|2024-08-27 17:59:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|31
1724781580000|2024-08-27 17:59:40|706|705|706|705|706|705|705.9|704.9|0
1724781590000|2024-08-27 17:59:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1724781600000|2024-08-27 18:00:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724781610000|2024-08-27 18:00:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724781620000|2024-08-27 18:00:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|2
1724781650000|2024-08-27 18:00:50|||||||||4
1724781670000|2024-08-27 18:01:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1724781680000|2024-08-27 18:01:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1724781690000|2024-08-27 18:01:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724781700000|2024-08-27 18:01:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724781730000|2024-08-27 18:02:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1724781740000|2024-08-27 18:02:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1724781750000|2024-08-27 18:02:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724781760000|2024-08-27 18:02:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724781770000|2024-08-27 18:02:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1724781780000|2024-08-27 18:03:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1724781790000|2024-08-27 18:03:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1724781810000|2024-08-27 18:03:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724781820000|2024-08-27 18:03:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724781860000|2024-08-27 18:04:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724781870000|2024-08-27 18:04:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724781880000|2024-08-27 18:04:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1724781890000|2024-08-27 18:04:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724781900000|2024-08-27 18:05:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|5
1724781930000|2024-08-27 18:05:30|||||||||1
1724781960000|2024-08-27 18:06:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|7
1724781970000|2024-08-27 18:06:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|9
1724781980000|2024-08-27 18:06:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724781990000|2024-08-27 18:06:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1724782000000|2024-08-27 18:06:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1724782010000|2024-08-27 18:06:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724782020000|2024-08-27 18:07:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724782060000|2024-08-27 18:07:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1724782070000|2024-08-27 18:07:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1724782090000|2024-08-27 18:08:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724782100000|2024-08-27 18:08:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|32
1724782110000|2024-08-27 18:08:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1724782120000|2024-08-27 18:08:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724782140000|2024-08-27 18:09:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1724782150000|2024-08-27 18:09:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1724782160000|2024-08-27 18:09:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724782170000|2024-08-27 18:09:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1724782180000|2024-08-27 18:09:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724782190000|2024-08-27 18:09:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724782200000|2024-08-27 18:10:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1724782210000|2024-08-27 18:10:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|9
1724782220000|2024-08-27 18:10:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1724782230000|2024-08-27 18:10:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|6
1724782240000|2024-08-27 18:10:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1724782250000|2024-08-27 18:10:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724782270000|2024-08-27 18:11:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1724782280000|2024-08-27 18:11:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724782310000|2024-08-27 18:11:50|||||||||1
1724782350000|2024-08-27 18:12:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1724782390000|2024-08-27 18:13:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1724782410000|2024-08-27 18:13:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724782420000|2024-08-27 18:13:40|||||||||1
1724782440000|2024-08-27 18:14:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|9
1724782450000|2024-08-27 18:14:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1724782460000|2024-08-27 18:14:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724782470000|2024-08-27 18:14:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|31
1724782480000|2024-08-27 18:14:40|||||||||16
1724782490000|2024-08-27 18:14:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|31
1724782500000|2024-08-27 18:15:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|17
1724782510000|2024-08-27 18:15:10|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|0
1724782530000|2024-08-27 18:15:30|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|2
1724782540000|2024-08-27 18:15:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724782550000|2024-08-27 18:15:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1724782560000|2024-08-27 18:16:00|||||||||1
1724782570000|2024-08-27 18:16:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1724782580000|2024-08-27 18:16:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1724782600000|2024-08-27 18:16:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724782610000|2024-08-27 18:16:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724782620000|2024-08-27 18:17:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724782640000|2024-08-27 18:17:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|31
1724782650000|2024-08-27 18:17:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1724782670000|2024-08-27 18:17:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1724782680000|2024-08-27 18:18:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724782700000|2024-08-27 18:18:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1724782710000|2024-08-27 18:18:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1724782720000|2024-08-27 18:18:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724782740000|2024-08-27 18:19:00|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|5
1724782750000|2024-08-27 18:19:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724782760000|2024-08-27 18:19:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1724782770000|2024-08-27 18:19:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724782780000|2024-08-27 18:19:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724782790000|2024-08-27 18:19:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1724782800000|2024-08-27 18:20:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1724782810000|2024-08-27 18:20:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1724782840000|2024-08-27 18:20:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|10
1724782850000|2024-08-27 18:20:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1724782860000|2024-08-27 18:21:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|4
1724782870000|2024-08-27 18:21:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1724782880000|2024-08-27 18:21:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1724782890000|2024-08-27 18:21:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724782900000|2024-08-27 18:21:40|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|2
1724782910000|2024-08-27 18:21:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724782920000|2024-08-27 18:22:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|9
1724782930000|2024-08-27 18:22:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1724782940000|2024-08-27 18:22:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1724782960000|2024-08-27 18:22:40|706|705|706|705|706|705|706|705|3
1724782970000|2024-08-27 18:22:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1724782980000|2024-08-27 18:23:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|4
1724782990000|2024-08-27 18:23:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1724783000000|2024-08-27 18:23:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724783010000|2024-08-27 18:23:30|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|6
1724783020000|2024-08-27 18:23:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|4
1724783030000|2024-08-27 18:23:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724783040000|2024-08-27 18:24:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724783050000|2024-08-27 18:24:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|4
1724783060000|2024-08-27 18:24:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1724783070000|2024-08-27 18:24:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|163
1724783080000|2024-08-27 18:24:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724783090000|2024-08-27 18:24:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1724783100000|2024-08-27 18:25:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|10
1724783110000|2024-08-27 18:25:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|4
1724783120000|2024-08-27 18:25:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|13
1724783130000|2024-08-27 18:25:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1724783140000|2024-08-27 18:25:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1724783150000|2024-08-27 18:25:50|706|705|706|705|706|705|705.9|704.9|3
1724783160000|2024-08-27 18:26:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724783170000|2024-08-27 18:26:10|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|33
1724783190000|2024-08-27 18:26:30|705.4|704.4|705|704|705.4|704.4|705|704|5
1724783200000|2024-08-27 18:26:40|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|30
1724783210000|2024-08-27 18:26:50|705|704|704.8|703.8|705|704|704.6|703.6|3
1724783220000|2024-08-27 18:27:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|1
1724783230000|2024-08-27 18:27:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|100
1724783240000|2024-08-27 18:27:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1724783250000|2024-08-27 18:27:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1724783260000|2024-08-27 18:27:40|705.1|704.1|705|704|705.1|704.1|705|704|2
1724783270000|2024-08-27 18:27:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1724783280000|2024-08-27 18:28:00|705|704|705.6|704.6|705.8|704.8|705|704|19
1724783290000|2024-08-27 18:28:10|705.5|704.5|705|704|705.5|704.5|704.9|703.9|13
1724783300000|2024-08-27 18:28:20|704.9|703.9|705|704|705.1|704.1|704.8|703.8|15
1724783310000|2024-08-27 18:28:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|20
1724783320000|2024-08-27 18:28:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|21
1724783330000|2024-08-27 18:28:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|19
1724783340000|2024-08-27 18:29:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|17
1724783350000|2024-08-27 18:29:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|21
1724783360000|2024-08-27 18:29:20|||||||||20
1724783370000|2024-08-27 18:29:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|33
1724783380000|2024-08-27 18:29:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|22
1724783390000|2024-08-27 18:29:50|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|183
1724783400000|2024-08-27 18:30:00|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|11
1724783410000|2024-08-27 18:30:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|29
1724783420000|2024-08-27 18:30:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724783490000|2024-08-27 18:31:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1724783500000|2024-08-27 18:31:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1724783510000|2024-08-27 18:31:50|706|705|706|705|706|705|706|705|9
1724783520000|2024-08-27 18:32:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724783530000|2024-08-27 18:32:10|706|705|705.9|704.9|706|705|705.9|704.9|4
1724783540000|2024-08-27 18:32:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1724783550000|2024-08-27 18:32:30|||||||||1
1724783560000|2024-08-27 18:32:40|706|705|706|705|706|705|705.9|704.9|0
1724783570000|2024-08-27 18:32:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724783580000|2024-08-27 18:33:00|706|705|706|705|706|705|706|705|5
1724783590000|2024-08-27 18:33:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724783600000|2024-08-27 18:33:20|706|705|705.9|704.9|706|705|705.9|704.9|477
1724783610000|2024-08-27 18:33:30|706|705|706|705|706|705|706|705|0
1724783620000|2024-08-27 18:33:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1724783630000|2024-08-27 18:33:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724783640000|2024-08-27 18:34:00|706|705|706|705|706.1|705.1|706|705|0
1724783650000|2024-08-27 18:34:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724783670000|2024-08-27 18:34:30|||||||||1
1724783700000|2024-08-27 18:35:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6632
1724783740000|2024-08-27 18:35:40|||||||||20
1724783790000|2024-08-27 18:36:30|706|705|706|705|706|705|706|705|5
1724783800000|2024-08-27 18:36:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|2
1724783830000|2024-08-27 18:37:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|65
1724783860000|2024-08-27 18:37:40|706|705|705.9|704.9|706|705|705.9|704.9|1
1724783870000|2024-08-27 18:37:50|706|705|705.9|704.9|706|705|705.9|704.9|2
1724783900000|2024-08-27 18:38:20|706|705|706|705|706|705|706|705|1
1724783910000|2024-08-27 18:38:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1724783930000|2024-08-27 18:38:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724783980000|2024-08-27 18:39:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724783990000|2024-08-27 18:39:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1724784000000|2024-08-27 18:40:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724784020000|2024-08-27 18:40:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724784040000|2024-08-27 18:40:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724784080000|2024-08-27 18:41:20|706|705|706|705|706|705|706|705|2
1724784170000|2024-08-27 18:42:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1724784210000|2024-08-27 18:43:30|706|705|706|705|706|705|706|705|0
1724784240000|2024-08-27 18:44:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724784250000|2024-08-27 18:44:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1724784270000|2024-08-27 18:44:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724784310000|2024-08-27 18:45:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724784320000|2024-08-27 18:45:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1724784330000|2024-08-27 18:45:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724784340000|2024-08-27 18:45:40|706|705|706|705|706|705|706|705|0
1724784380000|2024-08-27 18:46:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|200
1724784390000|2024-08-27 18:46:30|706|705|706|705|706|705|706|705|0
1724784410000|2024-08-27 18:46:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|10
1724784450000|2024-08-27 18:47:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1724784460000|2024-08-27 18:47:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|828
1724784480000|2024-08-27 18:48:00|||||||||14
1724784520000|2024-08-27 18:48:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1724784570000|2024-08-27 18:49:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|12
1724784580000|2024-08-27 18:49:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724784620000|2024-08-27 18:50:20|||||||||17
1724784680000|2024-08-27 18:51:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724784690000|2024-08-27 18:51:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|9
1724784700000|2024-08-27 18:51:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1724784740000|2024-08-27 18:52:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1724784750000|2024-08-27 18:52:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724784760000|2024-08-27 18:52:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|15
1724784850000|2024-08-27 18:54:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|406
1724784860000|2024-08-27 18:54:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|12
1724784880000|2024-08-27 18:54:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724784900000|2024-08-27 18:55:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|5
1724784910000|2024-08-27 18:55:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|4
1724784930000|2024-08-27 18:55:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724784940000|2024-08-27 18:55:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724784950000|2024-08-27 18:55:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1724784960000|2024-08-27 18:56:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785030000|2024-08-27 18:57:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724785050000|2024-08-27 18:57:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1724785060000|2024-08-27 18:57:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724785110000|2024-08-27 18:58:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724785130000|2024-08-27 18:58:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785140000|2024-08-27 18:59:00|||||||||3
1724785150000|2024-08-27 18:59:10|||||||||1
1724785160000|2024-08-27 18:59:20|706|705|705.9|704.9|706|705|705.9|704.9|1
1724785170000|2024-08-27 18:59:30|706|705|706|705|706|705|706|705|4
1724785190000|2024-08-27 18:59:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1724785210000|2024-08-27 19:00:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724785230000|2024-08-27 19:00:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724785270000|2024-08-27 19:01:10|706|705|706|705|706|705|706|705|0
1724785290000|2024-08-27 19:01:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785340000|2024-08-27 19:02:20|||||||||2
1724785550000|2024-08-27 19:05:50|706|705|705.9|704.9|706|705|705.9|704.9|1
1724785560000|2024-08-27 19:06:00|706|705|706|705|706|705|706|705|1
1724785570000|2024-08-27 19:06:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785580000|2024-08-27 19:06:20|706|705|706|705|706|705|706|705|1
1724785590000|2024-08-27 19:06:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724785610000|2024-08-27 19:06:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1724785620000|2024-08-27 19:07:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1724785650000|2024-08-27 19:07:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1724785720000|2024-08-27 19:08:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1724785750000|2024-08-27 19:09:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724785760000|2024-08-27 19:09:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785770000|2024-08-27 19:09:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724785800000|2024-08-27 19:10:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724785810000|2024-08-27 19:10:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|200
1724785880000|2024-08-27 19:11:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1724785910000|2024-08-27 19:11:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724785950000|2024-08-27 19:12:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724785960000|2024-08-27 19:12:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1724785980000|2024-08-27 19:13:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724785990000|2024-08-27 19:13:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724786090000|2024-08-27 19:14:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724786120000|2024-08-27 19:15:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|4
1724786130000|2024-08-27 19:15:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724786140000|2024-08-27 19:15:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724786210000|2024-08-27 19:16:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724786220000|2024-08-27 19:17:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724786230000|2024-08-27 19:17:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724786310000|2024-08-27 19:18:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1724786320000|2024-08-27 19:18:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724786350000|2024-08-27 19:19:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724786360000|2024-08-27 19:19:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724786400000|2024-08-27 19:20:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1724786410000|2024-08-27 19:20:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724786440000|2024-08-27 19:20:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724786560000|2024-08-27 19:22:40|||||||||5
1724786630000|2024-08-27 19:23:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724786650000|2024-08-27 19:24:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|6
1724786690000|2024-08-27 19:24:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724786700000|2024-08-27 19:25:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724786710000|2024-08-27 19:25:10|||||||||3
1724786720000|2024-08-27 19:25:20|706|705|706|705|706|705|705.9|704.9|5
1724786770000|2024-08-27 19:26:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724786840000|2024-08-27 19:27:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724786850000|2024-08-27 19:27:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1724786860000|2024-08-27 19:27:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1724786890000|2024-08-27 19:28:10|706|705|706|705|706|705|705.9|704.9|2
1724786900000|2024-08-27 19:28:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1724786910000|2024-08-27 19:28:30|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1724786930000|2024-08-27 19:28:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724786940000|2024-08-27 19:29:00|706|705|706|705|706|705|705.9|704.9|0
1724786950000|2024-08-27 19:29:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724786970000|2024-08-27 19:29:30|||||||||2
1724786990000|2024-08-27 19:29:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1724787000000|2024-08-27 19:30:00|706|705|706|705|706|705|706|705|1
1724787010000|2024-08-27 19:30:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724787020000|2024-08-27 19:30:20|705.9|704.9|706|705|706|705|705.9|704.9|8
1724787060000|2024-08-27 19:31:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1724787070000|2024-08-27 19:31:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724787080000|2024-08-27 19:31:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724787180000|2024-08-27 19:33:00|||||||||2
1724787210000|2024-08-27 19:33:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724787260000|2024-08-27 19:34:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724787300000|2024-08-27 19:35:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724787310000|2024-08-27 19:35:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724787340000|2024-08-27 19:35:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724787350000|2024-08-27 19:35:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1724787360000|2024-08-27 19:36:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724787380000|2024-08-27 19:36:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724787450000|2024-08-27 19:37:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1724787460000|2024-08-27 19:37:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724787470000|2024-08-27 19:37:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724787490000|2024-08-27 19:38:10|||||||||2
1724787500000|2024-08-27 19:38:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724787510000|2024-08-27 19:38:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724787520000|2024-08-27 19:38:40|||||||||5
1724787540000|2024-08-27 19:39:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|10
1724787590000|2024-08-27 19:39:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724787620000|2024-08-27 19:40:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724787720000|2024-08-27 19:42:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1724787770000|2024-08-27 19:42:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724787780000|2024-08-27 19:43:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1724787810000|2024-08-27 19:43:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1724787850000|2024-08-27 19:44:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724788020000|2024-08-27 19:47:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|8
1724788030000|2024-08-27 19:47:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724788040000|2024-08-27 19:47:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724788050000|2024-08-27 19:47:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|4
1724788070000|2024-08-27 19:47:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724788170000|2024-08-27 19:49:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724788190000|2024-08-27 19:49:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724788200000|2024-08-27 19:50:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1724788220000|2024-08-27 19:50:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724788260000|2024-08-27 19:51:00|||||||||1
1724788300000|2024-08-27 19:51:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|45
1724788330000|2024-08-27 19:52:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724788340000|2024-08-27 19:52:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724788350000|2024-08-27 19:52:30|706|705|706|705|706|705|706|705|1
1724788360000|2024-08-27 19:52:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1724788380000|2024-08-27 19:53:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724788400000|2024-08-27 19:53:20|706|705|705.9|704.9|706|705|705.9|704.9|6
1724788410000|2024-08-27 19:53:30|706|705|706|705|706|705|706|705|2
1724788420000|2024-08-27 19:53:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724788510000|2024-08-27 19:55:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|9
1724788520000|2024-08-27 19:55:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1724788700000|2024-08-27 19:58:20|||||||||3
1724788720000|2024-08-27 19:58:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1724788770000|2024-08-27 19:59:30|706|705|706|705|706|705|705.9|704.9|0
1724788780000|2024-08-27 19:59:40|||||||||15
1724788800000|2024-08-27 20:00:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724788820000|2024-08-27 20:00:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|4
1724788930000|2024-08-27 20:02:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724788940000|2024-08-27 20:02:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724788990000|2024-08-27 20:03:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1724789040000|2024-08-27 20:04:00|||||||||1
1724789050000|2024-08-27 20:04:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724789070000|2024-08-27 20:04:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1724789240000|2024-08-27 20:07:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724789250000|2024-08-27 20:07:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724789340000|2024-08-27 20:09:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724789360000|2024-08-27 20:09:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724789380000|2024-08-27 20:09:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724789490000|2024-08-27 20:11:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724789580000|2024-08-27 20:13:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724789660000|2024-08-27 20:14:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724789680000|2024-08-27 20:14:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724789870000|2024-08-27 20:17:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724789890000|2024-08-27 20:18:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724789960000|2024-08-27 20:19:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1724790030000|2024-08-27 20:20:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724790040000|2024-08-27 20:20:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724790080000|2024-08-27 20:21:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724790110000|2024-08-27 20:21:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724790120000|2024-08-27 20:22:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724790140000|2024-08-27 20:22:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724790150000|2024-08-27 20:22:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724790160000|2024-08-27 20:22:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724790180000|2024-08-27 20:23:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724790190000|2024-08-27 20:23:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724790400000|2024-08-27 20:26:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724790490000|2024-08-27 20:28:10|||||||||30
1724790520000|2024-08-27 20:28:40|||||||||5
1724790600000|2024-08-27 20:30:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1724790610000|2024-08-27 20:30:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724790620000|2024-08-27 20:30:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724790630000|2024-08-27 20:30:30|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1724790640000|2024-08-27 20:30:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724790650000|2024-08-27 20:30:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724790660000|2024-08-27 20:31:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724790670000|2024-08-27 20:31:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|30
1724790730000|2024-08-27 20:32:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724790780000|2024-08-27 20:33:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724790790000|2024-08-27 20:33:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724790830000|2024-08-27 20:33:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1724790890000|2024-08-27 20:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724790960000|2024-08-27 20:36:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1724791040000|2024-08-27 20:37:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724791090000|2024-08-27 20:38:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724791100000|2024-08-27 20:38:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724791170000|2024-08-27 20:39:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791190000|2024-08-27 20:39:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724791270000|2024-08-27 20:41:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724791320000|2024-08-27 20:42:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791330000|2024-08-27 20:42:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724791360000|2024-08-27 20:42:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791420000|2024-08-27 20:43:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724791520000|2024-08-27 20:45:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791580000|2024-08-27 20:46:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724791630000|2024-08-27 20:47:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724791650000|2024-08-27 20:47:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791720000|2024-08-27 20:48:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724791750000|2024-08-27 20:49:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724791800000|2024-08-27 20:50:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1724791820000|2024-08-27 20:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724791850000|2024-08-27 20:50:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724791940000|2024-08-27 20:52:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1724792010000|2024-08-27 20:53:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724792020000|2024-08-27 20:53:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1724792040000|2024-08-27 20:54:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724792100000|2024-08-27 20:55:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1724792150000|2024-08-27 20:55:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724792260000|2024-08-27 20:57:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1724792280000|2024-08-27 20:58:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724792330000|2024-08-27 20:58:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1724792340000|2024-08-27 20:59:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724792370000|2024-08-27 20:59:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|4
1724792380000|2024-08-27 20:59:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724792390000|2024-08-27 20:59:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1724792400000|2024-08-27 21:00:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1724792450000|2024-08-27 21:00:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1724792500000|2024-08-27 21:01:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724792920000|2024-08-27 21:08:40|707|706|707.9|706.9|707.9|706.9|706.8|705.8|5
1724792940000|2024-08-27 21:09:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724792970000|2024-08-27 21:09:30|||||||||1
1724793030000|2024-08-27 21:10:30|||||||||52
1724793040000|2024-08-27 21:10:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724793050000|2024-08-27 21:10:50|708.3|707.3|707.6|706.6|708.3|707.3|707.5|706.5|1
1724793060000|2024-08-27 21:11:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724793170000|2024-08-27 21:12:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724793270000|2024-08-27 21:14:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724793290000|2024-08-27 21:14:50|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1724793300000|2024-08-27 21:15:00|708.4|705.4|708.4|705.4|708.5|706.3|707.1|705.4|0
1724793660000|2024-08-27 21:21:00|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1724793740000|2024-08-27 21:22:20|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|0
1724793750000|2024-08-27 21:22:30|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1724794170000|2024-08-27 21:29:30|708.6|705.6|708.6|705.6|708.6|705.6|708.6|705.6|1
1724794180000|2024-08-27 21:29:40|708.5|705.5|708.6|705.6|708.6|705.6|708.5|705.5|1
1724794190000|2024-08-27 21:29:50|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1724794210000|2024-08-27 21:30:10|||||||||1
1724794250000|2024-08-27 21:30:50|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|0
1724794450000|2024-08-27 21:34:10|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1724794470000|2024-08-27 21:34:30|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|0
1724794560000|2024-08-27 21:36:00|707.5|706.5|708.4|705.4|708.4|706.5|707.5|705.4|0
1724794580000|2024-08-27 21:36:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724794740000|2024-08-27 21:39:00|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|0
1724795960000|2024-08-27 21:59:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724803200000|2024-08-28 00:00:00|708|707|708|707|708|707|708|707|0
1724803210000|2024-08-28 00:00:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724803220000|2024-08-28 00:00:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724803260000|2024-08-28 00:01:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724803310000|2024-08-28 00:01:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724803320000|2024-08-28 00:02:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1724803330000|2024-08-28 00:02:10|708|707|708|707|708.1|707.1|708|707|0
1724803370000|2024-08-28 00:02:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724803380000|2024-08-28 00:03:00|708.3|707.3|708|707|708.3|707.3|708|707|0
1724803390000|2024-08-28 00:03:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1724803440000|2024-08-28 00:04:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1724803480000|2024-08-28 00:04:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1724803500000|2024-08-28 00:05:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1724803550000|2024-08-28 00:05:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724803560000|2024-08-28 00:06:00|||||||||1
1724803570000|2024-08-28 00:06:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724803580000|2024-08-28 00:06:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724803610000|2024-08-28 00:06:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724803620000|2024-08-28 00:07:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724803720000|2024-08-28 00:08:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1724803730000|2024-08-28 00:08:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724803740000|2024-08-28 00:09:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724803750000|2024-08-28 00:09:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724803770000|2024-08-28 00:09:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724803790000|2024-08-28 00:09:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724803800000|2024-08-28 00:10:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724803810000|2024-08-28 00:10:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724803860000|2024-08-28 00:11:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724803870000|2024-08-28 00:11:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724803920000|2024-08-28 00:12:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724804040000|2024-08-28 00:14:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724804070000|2024-08-28 00:14:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|10
1724804080000|2024-08-28 00:14:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1724804090000|2024-08-28 00:14:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724804100000|2024-08-28 00:15:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804110000|2024-08-28 00:15:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724804120000|2024-08-28 00:15:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724804140000|2024-08-28 00:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804200000|2024-08-28 00:16:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724804240000|2024-08-28 00:17:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804260000|2024-08-28 00:17:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724804300000|2024-08-28 00:18:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804310000|2024-08-28 00:18:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724804360000|2024-08-28 00:19:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724804400000|2024-08-28 00:20:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724804430000|2024-08-28 00:20:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724804460000|2024-08-28 00:21:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1724804480000|2024-08-28 00:21:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724804540000|2024-08-28 00:22:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724804550000|2024-08-28 00:22:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724804560000|2024-08-28 00:22:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804610000|2024-08-28 00:23:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724804720000|2024-08-28 00:25:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804860000|2024-08-28 00:27:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724804880000|2024-08-28 00:28:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724804900000|2024-08-28 00:28:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724804920000|2024-08-28 00:28:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724805060000|2024-08-28 00:31:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724805090000|2024-08-28 00:31:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724805120000|2024-08-28 00:32:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724805140000|2024-08-28 00:32:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724805150000|2024-08-28 00:32:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724805500000|2024-08-28 00:38:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724805520000|2024-08-28 00:38:40|707|706|707|706|707|706|707|706|1
1724805610000|2024-08-28 00:40:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724805620000|2024-08-28 00:40:20|||||||||1
1724805900000|2024-08-28 00:45:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1724805930000|2024-08-28 00:45:30|707|706|707|706|707|706|707|706|0
1724805940000|2024-08-28 00:45:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724806470000|2024-08-28 00:54:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724806480000|2024-08-28 00:54:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1724806560000|2024-08-28 00:56:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724806590000|2024-08-28 00:56:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724806660000|2024-08-28 00:57:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724806730000|2024-08-28 00:58:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724806740000|2024-08-28 00:59:00|707|706|707|706|707|706|707|706|0
1724806760000|2024-08-28 00:59:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724806800000|2024-08-28 01:00:00|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|3
1724806820000|2024-08-28 01:00:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1724806830000|2024-08-28 01:00:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1724806840000|2024-08-28 01:00:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724806850000|2024-08-28 01:00:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1724806870000|2024-08-28 01:01:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724806880000|2024-08-28 01:01:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724806890000|2024-08-28 01:01:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724806900000|2024-08-28 01:01:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724806910000|2024-08-28 01:01:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724806920000|2024-08-28 01:02:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1724806930000|2024-08-28 01:02:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724806940000|2024-08-28 01:02:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724807010000|2024-08-28 01:03:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724807020000|2024-08-28 01:03:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724807040000|2024-08-28 01:04:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724807110000|2024-08-28 01:05:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1724807120000|2024-08-28 01:05:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724807130000|2024-08-28 01:05:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724807140000|2024-08-28 01:05:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724807150000|2024-08-28 01:05:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1724807160000|2024-08-28 01:06:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1724807170000|2024-08-28 01:06:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724807180000|2024-08-28 01:06:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724807190000|2024-08-28 01:06:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724807220000|2024-08-28 01:07:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724807230000|2024-08-28 01:07:10|706.8|705.8|707|706|707.1|706.1|706.8|705.8|0
1724807250000|2024-08-28 01:07:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1724807260000|2024-08-28 01:07:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1724807280000|2024-08-28 01:08:00|707|706|707|706|707.1|706.1|706.9|705.9|0
1724807300000|2024-08-28 01:08:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1724807310000|2024-08-28 01:08:30|707|706|707|706|707|706|706.9|705.9|0
1724807320000|2024-08-28 01:08:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1724807330000|2024-08-28 01:08:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1724807340000|2024-08-28 01:09:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724807390000|2024-08-28 01:09:50|706.9|705.9|707|706|707|706|706.9|705.9|5
1724807400000|2024-08-28 01:10:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724807460000|2024-08-28 01:11:00|707|706|707|706|707|706|707|706|0
1724807470000|2024-08-28 01:11:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724807540000|2024-08-28 01:12:20|707|706|707|706|707|706|707|706|0
1724807550000|2024-08-28 01:12:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1724807560000|2024-08-28 01:12:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1724807570000|2024-08-28 01:12:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724807600000|2024-08-28 01:13:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1724807620000|2024-08-28 01:13:40|707|706|707|706|707|706|707|706|0
1724807640000|2024-08-28 01:14:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1724807650000|2024-08-28 01:14:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1724807660000|2024-08-28 01:14:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724807670000|2024-08-28 01:14:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1724807730000|2024-08-28 01:15:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724807740000|2024-08-28 01:15:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724807770000|2024-08-28 01:16:10|707|706|707|706|707|706|707|706|0
1724807790000|2024-08-28 01:16:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724807820000|2024-08-28 01:17:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724807840000|2024-08-28 01:17:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1724808080000|2024-08-28 01:21:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724808110000|2024-08-28 01:21:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808120000|2024-08-28 01:22:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808130000|2024-08-28 01:22:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724808140000|2024-08-28 01:22:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808200000|2024-08-28 01:23:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1724808340000|2024-08-28 01:25:40|707|706|707|706|707|706|707|706|0
1724808350000|2024-08-28 01:25:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808400000|2024-08-28 01:26:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724808420000|2024-08-28 01:27:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808480000|2024-08-28 01:28:00|707|706|707|706|707|706|707|706|0
1724808540000|2024-08-28 01:29:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808550000|2024-08-28 01:29:10|707|706|707|706|707|706|707|706|0
1724808560000|2024-08-28 01:29:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724808600000|2024-08-28 01:30:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1724808610000|2024-08-28 01:30:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808620000|2024-08-28 01:30:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808630000|2024-08-28 01:30:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808640000|2024-08-28 01:30:40|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1724808650000|2024-08-28 01:30:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|1
1724808660000|2024-08-28 01:31:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724808670000|2024-08-28 01:31:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808680000|2024-08-28 01:31:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808710000|2024-08-28 01:31:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808720000|2024-08-28 01:32:00|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|0
1724808730000|2024-08-28 01:32:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724808740000|2024-08-28 01:32:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724808750000|2024-08-28 01:32:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808760000|2024-08-28 01:32:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808770000|2024-08-28 01:32:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724808840000|2024-08-28 01:34:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724808870000|2024-08-28 01:34:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724808900000|2024-08-28 01:35:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808920000|2024-08-28 01:35:20|707|706|707|706|707|706|707|706|0
1724808930000|2024-08-28 01:35:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724808950000|2024-08-28 01:35:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724808960000|2024-08-28 01:36:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724809000000|2024-08-28 01:36:40|707|706|707|706|707|706|707|706|0
1724809010000|2024-08-28 01:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809020000|2024-08-28 01:37:00|707|706|707|706|707|706|707|706|0
1724809050000|2024-08-28 01:37:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809080000|2024-08-28 01:38:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1724809120000|2024-08-28 01:38:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724809130000|2024-08-28 01:38:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724809160000|2024-08-28 01:39:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1724809170000|2024-08-28 01:39:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724809180000|2024-08-28 01:39:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|20
1724809190000|2024-08-28 01:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1724809240000|2024-08-28 01:40:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724809250000|2024-08-28 01:40:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724809260000|2024-08-28 01:41:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809270000|2024-08-28 01:41:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724809280000|2024-08-28 01:41:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809310000|2024-08-28 01:41:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724809320000|2024-08-28 01:42:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724809330000|2024-08-28 01:42:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809340000|2024-08-28 01:42:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1724809350000|2024-08-28 01:42:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724809360000|2024-08-28 01:42:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809380000|2024-08-28 01:43:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724809400000|2024-08-28 01:43:20|707|706|707|706|707|706|707|706|0
1724809420000|2024-08-28 01:43:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724809470000|2024-08-28 01:44:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724809520000|2024-08-28 01:45:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724809530000|2024-08-28 01:45:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1724809560000|2024-08-28 01:46:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724809570000|2024-08-28 01:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724809590000|2024-08-28 01:46:30|707|706|707|706|707|706|707|706|0
1724809620000|2024-08-28 01:47:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724809630000|2024-08-28 01:47:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1724809640000|2024-08-28 01:47:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1724809650000|2024-08-28 01:47:30|707|706|707|706|707|706|707|706|0
1724809670000|2024-08-28 01:47:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1724809680000|2024-08-28 01:48:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724809720000|2024-08-28 01:48:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1724809730000|2024-08-28 01:48:50|707|706|707|706|707|706|707|706|0
1724809750000|2024-08-28 01:49:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724809780000|2024-08-28 01:49:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724809790000|2024-08-28 01:49:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724809840000|2024-08-28 01:50:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724809870000|2024-08-28 01:51:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724809890000|2024-08-28 01:51:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1724809900000|2024-08-28 01:51:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724809920000|2024-08-28 01:52:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724809970000|2024-08-28 01:52:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724809980000|2024-08-28 01:53:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724809990000|2024-08-28 01:53:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1724810020000|2024-08-28 01:53:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1724810030000|2024-08-28 01:53:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724810040000|2024-08-28 01:54:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1724810080000|2024-08-28 01:54:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724810090000|2024-08-28 01:54:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724810100000|2024-08-28 01:55:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1724810110000|2024-08-28 01:55:10|706|705|706|705|706|705|706|705|0
1724810120000|2024-08-28 01:55:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1724810130000|2024-08-28 01:55:30|706|705|706|705|706|705|706|705|0
1724810150000|2024-08-28 01:55:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1724810160000|2024-08-28 01:56:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1724810210000|2024-08-28 01:56:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724810220000|2024-08-28 01:57:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724810230000|2024-08-28 01:57:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724810240000|2024-08-28 01:57:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724810250000|2024-08-28 01:57:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724810290000|2024-08-28 01:58:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1724810300000|2024-08-28 01:58:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724810350000|2024-08-28 01:59:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1724810360000|2024-08-28 01:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724810380000|2024-08-28 01:59:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1724810400000|2024-08-28 02:00:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1724810410000|2024-08-28 02:00:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724810420000|2024-08-28 02:00:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724810430000|2024-08-28 02:00:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724810450000|2024-08-28 02:00:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|12
1724810460000|2024-08-28 02:01:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810470000|2024-08-28 02:01:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724810480000|2024-08-28 02:01:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724810500000|2024-08-28 02:01:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810510000|2024-08-28 02:01:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810520000|2024-08-28 02:02:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810530000|2024-08-28 02:02:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724810540000|2024-08-28 02:02:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1724810550000|2024-08-28 02:02:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724810560000|2024-08-28 02:02:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724810570000|2024-08-28 02:02:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724810580000|2024-08-28 02:03:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724810590000|2024-08-28 02:03:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810630000|2024-08-28 02:03:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724810700000|2024-08-28 02:05:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1724810710000|2024-08-28 02:05:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1724810720000|2024-08-28 02:05:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1724810750000|2024-08-28 02:05:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724810760000|2024-08-28 02:06:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724810830000|2024-08-28 02:07:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724810950000|2024-08-28 02:09:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724810960000|2024-08-28 02:09:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724810970000|2024-08-28 02:09:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1724810980000|2024-08-28 02:09:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724811070000|2024-08-28 02:11:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724811080000|2024-08-28 02:11:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724811110000|2024-08-28 02:11:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724811120000|2024-08-28 02:12:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1724811130000|2024-08-28 02:12:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724811140000|2024-08-28 02:12:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724811150000|2024-08-28 02:12:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724811160000|2024-08-28 02:12:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724811180000|2024-08-28 02:13:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724811200000|2024-08-28 02:13:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724811210000|2024-08-28 02:13:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724811250000|2024-08-28 02:14:10|||||||||3
1724811410000|2024-08-28 02:16:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724811450000|2024-08-28 02:17:30|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1724811460000|2024-08-28 02:17:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724811470000|2024-08-28 02:17:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724811510000|2024-08-28 02:18:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724811540000|2024-08-28 02:19:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724811610000|2024-08-28 02:20:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1724811730000|2024-08-28 02:22:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1724811770000|2024-08-28 02:22:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724811800000|2024-08-28 02:23:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724811810000|2024-08-28 02:23:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1724811830000|2024-08-28 02:23:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724811840000|2024-08-28 02:24:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724811880000|2024-08-28 02:24:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724811910000|2024-08-28 02:25:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724811930000|2024-08-28 02:25:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724811940000|2024-08-28 02:25:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724811960000|2024-08-28 02:26:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|51
1724812120000|2024-08-28 02:28:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|20
1724812140000|2024-08-28 02:29:00|705|704|705|704|705|704|705|704|2
1724812150000|2024-08-28 02:29:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1724812230000|2024-08-28 02:30:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|9
1724812250000|2024-08-28 02:30:50|||||||||11
1724812260000|2024-08-28 02:31:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|19
1724812270000|2024-08-28 02:31:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1724812280000|2024-08-28 02:31:20|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|4
1724812290000|2024-08-28 02:31:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724812300000|2024-08-28 02:31:40|704.1|703.1|704|703|704.1|703.1|704|703|1
1724812310000|2024-08-28 02:31:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724812320000|2024-08-28 02:32:00|704|703|704|703|704.1|703.1|704|703|0
1724812330000|2024-08-28 02:32:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724812380000|2024-08-28 02:33:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|39
1724812390000|2024-08-28 02:33:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724812410000|2024-08-28 02:33:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724812440000|2024-08-28 02:34:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724812460000|2024-08-28 02:34:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724812470000|2024-08-28 02:34:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724812480000|2024-08-28 02:34:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724812490000|2024-08-28 02:34:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1724812530000|2024-08-28 02:35:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724812540000|2024-08-28 02:35:40|704|703|704|703|704|703|704|703|2
1724812560000|2024-08-28 02:36:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724812570000|2024-08-28 02:36:10|704|703|704|703|704|703|703.9|702.9|2
1724812580000|2024-08-28 02:36:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1724812590000|2024-08-28 02:36:30|704|703|704|703|704|703|704|703|0
1724812610000|2024-08-28 02:36:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724812620000|2024-08-28 02:37:00|704|703|704|703|704.1|703.1|704|703|0
1724812650000|2024-08-28 02:37:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724812690000|2024-08-28 02:38:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724812720000|2024-08-28 02:38:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724812770000|2024-08-28 02:39:30|704|703|704|703|704|703|704|703|1
1724812790000|2024-08-28 02:39:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724812810000|2024-08-28 02:40:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1724812830000|2024-08-28 02:40:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724812860000|2024-08-28 02:41:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724812880000|2024-08-28 02:41:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724812910000|2024-08-28 02:41:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724812920000|2024-08-28 02:42:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724812930000|2024-08-28 02:42:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724812980000|2024-08-28 02:43:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1724813010000|2024-08-28 02:43:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724813040000|2024-08-28 02:44:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724813160000|2024-08-28 02:46:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724813170000|2024-08-28 02:46:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813180000|2024-08-28 02:46:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813190000|2024-08-28 02:46:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813200000|2024-08-28 02:46:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813220000|2024-08-28 02:47:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813290000|2024-08-28 02:48:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1724813300000|2024-08-28 02:48:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724813390000|2024-08-28 02:49:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724813420000|2024-08-28 02:50:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724813460000|2024-08-28 02:51:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724813470000|2024-08-28 02:51:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724813490000|2024-08-28 02:51:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724813500000|2024-08-28 02:51:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724813520000|2024-08-28 02:52:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724813530000|2024-08-28 02:52:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724813560000|2024-08-28 02:52:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1724813580000|2024-08-28 02:53:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724813630000|2024-08-28 02:53:50|||||||||2
1724813650000|2024-08-28 02:54:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724813740000|2024-08-28 02:55:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724813750000|2024-08-28 02:55:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724813780000|2024-08-28 02:56:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724813800000|2024-08-28 02:56:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724813810000|2024-08-28 02:56:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724813820000|2024-08-28 02:57:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724813830000|2024-08-28 02:57:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724813970000|2024-08-28 02:59:30|||||||||1
1724814000000|2024-08-28 03:00:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1724814010000|2024-08-28 03:00:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724814020000|2024-08-28 03:00:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724814030000|2024-08-28 03:00:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724814050000|2024-08-28 03:00:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1724814060000|2024-08-28 03:01:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724814090000|2024-08-28 03:01:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724814130000|2024-08-28 03:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1724814170000|2024-08-28 03:02:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724814180000|2024-08-28 03:03:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724814210000|2024-08-28 03:03:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724814220000|2024-08-28 03:03:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724814230000|2024-08-28 03:03:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724814240000|2024-08-28 03:04:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724814250000|2024-08-28 03:04:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724814280000|2024-08-28 03:04:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724814350000|2024-08-28 03:05:50|704|703|704|703|704|703|704|703|0
1724814370000|2024-08-28 03:06:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724814440000|2024-08-28 03:07:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1724814450000|2024-08-28 03:07:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724814460000|2024-08-28 03:07:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724814540000|2024-08-28 03:09:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724814550000|2024-08-28 03:09:10|704|703|704|703|704|703|704|703|0
1724814560000|2024-08-28 03:09:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724814590000|2024-08-28 03:09:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724814600000|2024-08-28 03:10:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724814650000|2024-08-28 03:10:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724814760000|2024-08-28 03:12:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1724814770000|2024-08-28 03:12:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1724814780000|2024-08-28 03:13:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724814800000|2024-08-28 03:13:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724814860000|2024-08-28 03:14:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724814880000|2024-08-28 03:14:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724814960000|2024-08-28 03:16:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1724814980000|2024-08-28 03:16:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1724815020000|2024-08-28 03:17:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724815030000|2024-08-28 03:17:10|704.1|703.1|704|703|704.1|703.1|704|703|1
1724815050000|2024-08-28 03:17:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724815060000|2024-08-28 03:17:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724815070000|2024-08-28 03:17:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724815140000|2024-08-28 03:19:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1724815150000|2024-08-28 03:19:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724815170000|2024-08-28 03:19:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724815190000|2024-08-28 03:19:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724815210000|2024-08-28 03:20:10|704|703|703.9|702.9|704|703|703.8|702.8|0
1724815260000|2024-08-28 03:21:00|||||||||1
1724815340000|2024-08-28 03:22:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724815350000|2024-08-28 03:22:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724815440000|2024-08-28 03:24:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724815480000|2024-08-28 03:24:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724815490000|2024-08-28 03:24:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724815500000|2024-08-28 03:25:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724815540000|2024-08-28 03:25:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1724815570000|2024-08-28 03:26:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724815580000|2024-08-28 03:26:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724815590000|2024-08-28 03:26:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724815630000|2024-08-28 03:27:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724815640000|2024-08-28 03:27:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724815690000|2024-08-28 03:28:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724815740000|2024-08-28 03:29:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724815790000|2024-08-28 03:29:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724815800000|2024-08-28 03:30:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|1
1724815810000|2024-08-28 03:30:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724815820000|2024-08-28 03:30:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1724815840000|2024-08-28 03:30:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1724815850000|2024-08-28 03:30:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724815860000|2024-08-28 03:31:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724815930000|2024-08-28 03:32:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724815950000|2024-08-28 03:32:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724815980000|2024-08-28 03:33:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816000000|2024-08-28 03:33:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816010000|2024-08-28 03:33:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816020000|2024-08-28 03:33:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724816030000|2024-08-28 03:33:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724816050000|2024-08-28 03:34:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1724816060000|2024-08-28 03:34:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724816090000|2024-08-28 03:34:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816160000|2024-08-28 03:36:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816170000|2024-08-28 03:36:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816180000|2024-08-28 03:36:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816200000|2024-08-28 03:36:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816220000|2024-08-28 03:37:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724816240000|2024-08-28 03:37:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724816390000|2024-08-28 03:39:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816400000|2024-08-28 03:40:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816420000|2024-08-28 03:40:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724816440000|2024-08-28 03:40:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724816450000|2024-08-28 03:40:50|704|703|704|703|704|703|704|703|0
1724816560000|2024-08-28 03:42:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1724816660000|2024-08-28 03:44:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724816670000|2024-08-28 03:44:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724816690000|2024-08-28 03:44:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724816730000|2024-08-28 03:45:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724816850000|2024-08-28 03:47:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1724816920000|2024-08-28 03:48:40|704|703|704|703|704|703|704|703|0
1724816970000|2024-08-28 03:49:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724816990000|2024-08-28 03:49:50|704|703|704|703|704|703|704|703|2
1724817010000|2024-08-28 03:50:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817020000|2024-08-28 03:50:20|704|703|704|703|704|703|704|703|0
1724817060000|2024-08-28 03:51:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817070000|2024-08-28 03:51:10|704|703|704|703|704|703|704|703|0
1724817080000|2024-08-28 03:51:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817090000|2024-08-28 03:51:30|704|703|704|703|704|703|704|703|0
1724817160000|2024-08-28 03:52:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817190000|2024-08-28 03:53:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724817200000|2024-08-28 03:53:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1724817210000|2024-08-28 03:53:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1724817220000|2024-08-28 03:53:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724817250000|2024-08-28 03:54:10|704|703|704|703|704|703|704|703|0
1724817260000|2024-08-28 03:54:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817290000|2024-08-28 03:54:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1724817310000|2024-08-28 03:55:10|704|703|704|703|704|703|704|703|0
1724817370000|2024-08-28 03:56:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724817590000|2024-08-28 03:59:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724817600000|2024-08-28 04:00:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724817620000|2024-08-28 04:00:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1724817640000|2024-08-28 04:00:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1724817660000|2024-08-28 04:01:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1724817680000|2024-08-28 04:01:20|704|703|704|703|704|703|703.9|702.9|0
1724817710000|2024-08-28 04:01:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817770000|2024-08-28 04:02:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1724817780000|2024-08-28 04:03:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1724817830000|2024-08-28 04:03:50|704|703|704|703|704|703|704|703|0
1724817860000|2024-08-28 04:04:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817870000|2024-08-28 04:04:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724817880000|2024-08-28 04:04:40|704|703|704|703|704|703|704|703|0
1724817910000|2024-08-28 04:05:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724817980000|2024-08-28 04:06:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1724818000000|2024-08-28 04:06:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724818030000|2024-08-28 04:07:10|704|703|704|703|704|703|704|703|0
1724818050000|2024-08-28 04:07:30|||||||||1
1724818080000|2024-08-28 04:08:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724818100000|2024-08-28 04:08:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724818130000|2024-08-28 04:08:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724818190000|2024-08-28 04:09:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724818210000|2024-08-28 04:10:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724818220000|2024-08-28 04:10:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1724818230000|2024-08-28 04:10:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724818250000|2024-08-28 04:10:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724818260000|2024-08-28 04:11:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724818330000|2024-08-28 04:12:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724818370000|2024-08-28 04:12:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724818380000|2024-08-28 04:13:00|704|703|704|703|704|703|704|703|0
1724818420000|2024-08-28 04:13:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724818430000|2024-08-28 04:13:50|704|703|704|703|704|703|704|703|0
1724818440000|2024-08-28 04:14:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1724818490000|2024-08-28 04:14:50|703.9|702.9|704|703|704|703|703.8|702.8|0
1724818570000|2024-08-28 04:16:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724818580000|2024-08-28 04:16:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724818680000|2024-08-28 04:18:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1724818690000|2024-08-28 04:18:10|||||||||1
1724818700000|2024-08-28 04:18:20|704|703|704.1|703.1|704.1|703.1|704|703|2
1724818710000|2024-08-28 04:18:30|704|703|704|703|704|703|704|703|0
1724818730000|2024-08-28 04:18:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724818740000|2024-08-28 04:19:00|704|703|704|703|704.1|703.1|704|703|0
1724818980000|2024-08-28 04:23:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724818990000|2024-08-28 04:23:10|704|703|704|703|704|703|704|703|0
1724819060000|2024-08-28 04:24:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724819090000|2024-08-28 04:24:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724819230000|2024-08-28 04:27:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1724819440000|2024-08-28 04:30:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724819520000|2024-08-28 04:32:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724819560000|2024-08-28 04:32:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724819610000|2024-08-28 04:33:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724819660000|2024-08-28 04:34:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724819670000|2024-08-28 04:34:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724819750000|2024-08-28 04:35:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724819760000|2024-08-28 04:36:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724819770000|2024-08-28 04:36:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724819790000|2024-08-28 04:36:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724819920000|2024-08-28 04:38:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1724819960000|2024-08-28 04:39:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724819970000|2024-08-28 04:39:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724819980000|2024-08-28 04:39:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724819990000|2024-08-28 04:39:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724820000000|2024-08-28 04:40:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|3
1724820010000|2024-08-28 04:40:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820020000|2024-08-28 04:40:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724820030000|2024-08-28 04:40:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724820040000|2024-08-28 04:40:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724820050000|2024-08-28 04:40:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724820110000|2024-08-28 04:41:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1724820120000|2024-08-28 04:42:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820170000|2024-08-28 04:42:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820190000|2024-08-28 04:43:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1724820230000|2024-08-28 04:43:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724820240000|2024-08-28 04:44:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724820270000|2024-08-28 04:44:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724820310000|2024-08-28 04:45:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1724820320000|2024-08-28 04:45:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724820330000|2024-08-28 04:45:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724820340000|2024-08-28 04:45:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724820480000|2024-08-28 04:48:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1724820490000|2024-08-28 04:48:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1724820520000|2024-08-28 04:48:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724820540000|2024-08-28 04:49:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724820550000|2024-08-28 04:49:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820570000|2024-08-28 04:49:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820580000|2024-08-28 04:49:40|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1724820610000|2024-08-28 04:50:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724820690000|2024-08-28 04:51:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820750000|2024-08-28 04:52:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724820890000|2024-08-28 04:54:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724820960000|2024-08-28 04:56:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724821000000|2024-08-28 04:56:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821010000|2024-08-28 04:56:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1724821050000|2024-08-28 04:57:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724821150000|2024-08-28 04:59:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1724821160000|2024-08-28 04:59:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724821170000|2024-08-28 04:59:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821180000|2024-08-28 04:59:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821200000|2024-08-28 05:00:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821210000|2024-08-28 05:00:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821220000|2024-08-28 05:00:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724821230000|2024-08-28 05:00:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724821260000|2024-08-28 05:01:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724821280000|2024-08-28 05:01:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821340000|2024-08-28 05:02:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724821370000|2024-08-28 05:02:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724821390000|2024-08-28 05:03:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821510000|2024-08-28 05:05:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724821520000|2024-08-28 05:05:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821730000|2024-08-28 05:08:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724821800000|2024-08-28 05:10:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724821810000|2024-08-28 05:10:10|703|702|703.4|702.4|703.4|702.4|703|702|5
1724821830000|2024-08-28 05:10:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724821850000|2024-08-28 05:10:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724821870000|2024-08-28 05:11:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724821880000|2024-08-28 05:11:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724821910000|2024-08-28 05:11:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1724821940000|2024-08-28 05:12:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821950000|2024-08-28 05:12:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821970000|2024-08-28 05:12:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724821980000|2024-08-28 05:13:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724822090000|2024-08-28 05:14:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724822100000|2024-08-28 05:15:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1724822130000|2024-08-28 05:15:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724822180000|2024-08-28 05:16:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724822190000|2024-08-28 05:16:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724822200000|2024-08-28 05:16:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724822230000|2024-08-28 05:17:10|||||||||3
1724822250000|2024-08-28 05:17:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1724822310000|2024-08-28 05:18:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724822340000|2024-08-28 05:19:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724822350000|2024-08-28 05:19:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724822380000|2024-08-28 05:19:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724822400000|2024-08-28 05:20:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724822470000|2024-08-28 05:21:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724822480000|2024-08-28 05:21:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724822490000|2024-08-28 05:21:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724822580000|2024-08-28 05:23:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724822590000|2024-08-28 05:23:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1724822600000|2024-08-28 05:23:20|703|702|703|702|703|702|703|702|0
1724822610000|2024-08-28 05:23:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724822640000|2024-08-28 05:24:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1724822670000|2024-08-28 05:24:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724822680000|2024-08-28 05:24:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724822690000|2024-08-28 05:24:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724822710000|2024-08-28 05:25:10|703|702|703|702|703|702|703|702|0
1724822770000|2024-08-28 05:26:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724822790000|2024-08-28 05:26:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724822910000|2024-08-28 05:28:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|13
1724822920000|2024-08-28 05:28:40|||||||||2
1724822940000|2024-08-28 05:29:00|||||||||2
1724822950000|2024-08-28 05:29:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1724822970000|2024-08-28 05:29:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724822980000|2024-08-28 05:29:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724822990000|2024-08-28 05:29:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724823000000|2024-08-28 05:30:00|703.3|702.3|703|702|703.4|702.4|703|702|1
1724823010000|2024-08-28 05:30:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724823020000|2024-08-28 05:30:20|703|702|703|702|703.1|702.1|702.9|701.9|0
1724823030000|2024-08-28 05:30:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1724823040000|2024-08-28 05:30:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1724823050000|2024-08-28 05:30:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724823060000|2024-08-28 05:31:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1724823070000|2024-08-28 05:31:10|703|702|703|702|703|702|702.9|701.9|0
1724823120000|2024-08-28 05:32:00|702.9|701.9|703|702|703|702|702.8|701.8|0
1724823130000|2024-08-28 05:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724823140000|2024-08-28 05:32:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724823160000|2024-08-28 05:32:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724823170000|2024-08-28 05:32:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1724823280000|2024-08-28 05:34:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724823290000|2024-08-28 05:34:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724823330000|2024-08-28 05:35:30|703|702|703|702|703.1|702.1|702.9|701.9|1
1724823340000|2024-08-28 05:35:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724823350000|2024-08-28 05:35:50|703|702|703|702|703|702|703|702|0
1724823360000|2024-08-28 05:36:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724823370000|2024-08-28 05:36:10|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|8
1724823410000|2024-08-28 05:36:50|||||||||2
1724823420000|2024-08-28 05:37:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823430000|2024-08-28 05:37:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724823670000|2024-08-28 05:41:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1724823680000|2024-08-28 05:41:20|||||||||1
1724823720000|2024-08-28 05:42:00|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|3
1724823770000|2024-08-28 05:42:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724823790000|2024-08-28 05:43:10|||||||||1
1724823810000|2024-08-28 05:43:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823820000|2024-08-28 05:43:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1724823830000|2024-08-28 05:43:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823840000|2024-08-28 05:44:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724823850000|2024-08-28 05:44:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823890000|2024-08-28 05:44:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724823930000|2024-08-28 05:45:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823940000|2024-08-28 05:45:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1724823960000|2024-08-28 05:46:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724823980000|2024-08-28 05:46:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724823990000|2024-08-28 05:46:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724824000000|2024-08-28 05:46:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724824010000|2024-08-28 05:46:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724824040000|2024-08-28 05:47:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724824050000|2024-08-28 05:47:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724824060000|2024-08-28 05:47:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1724824070000|2024-08-28 05:47:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724824080000|2024-08-28 05:48:00|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1724824090000|2024-08-28 05:48:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824130000|2024-08-28 05:48:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1724824170000|2024-08-28 05:49:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824200000|2024-08-28 05:50:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1724824240000|2024-08-28 05:50:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724824250000|2024-08-28 05:50:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824260000|2024-08-28 05:51:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824270000|2024-08-28 05:51:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824280000|2024-08-28 05:51:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724824290000|2024-08-28 05:51:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724824300000|2024-08-28 05:51:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724824310000|2024-08-28 05:51:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724824320000|2024-08-28 05:52:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724824330000|2024-08-28 05:52:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824340000|2024-08-28 05:52:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824350000|2024-08-28 05:52:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824380000|2024-08-28 05:53:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824420000|2024-08-28 05:53:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824430000|2024-08-28 05:53:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724824440000|2024-08-28 05:54:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724824470000|2024-08-28 05:54:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724824480000|2024-08-28 05:54:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724824510000|2024-08-28 05:55:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824520000|2024-08-28 05:55:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824530000|2024-08-28 05:55:30|||||||||2
1724824620000|2024-08-28 05:57:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724824630000|2024-08-28 05:57:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824640000|2024-08-28 05:57:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724824650000|2024-08-28 05:57:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724824680000|2024-08-28 05:58:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724824690000|2024-08-28 05:58:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724824720000|2024-08-28 05:58:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1724824770000|2024-08-28 05:59:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724824800000|2024-08-28 06:00:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724824810000|2024-08-28 06:00:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724824840000|2024-08-28 06:00:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824850000|2024-08-28 06:00:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|20
1724824880000|2024-08-28 06:01:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|4
1724824890000|2024-08-28 06:01:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724824900000|2024-08-28 06:01:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724824910000|2024-08-28 06:01:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1724824920000|2024-08-28 06:02:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824930000|2024-08-28 06:02:10|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1724824960000|2024-08-28 06:02:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724824970000|2024-08-28 06:02:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724824980000|2024-08-28 06:03:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724824990000|2024-08-28 06:03:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724825110000|2024-08-28 06:05:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1724825150000|2024-08-28 06:05:50|704|703|704|703|704|703|704|703|3
1724825160000|2024-08-28 06:06:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1724825170000|2024-08-28 06:06:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1724825200000|2024-08-28 06:06:40|704.1|703.1|704|703|704.1|703.1|704|703|1
1724825210000|2024-08-28 06:06:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724825230000|2024-08-28 06:07:10|704|703|704.1|703.1|704.1|703.1|704|703|1
1724825250000|2024-08-28 06:07:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1724825260000|2024-08-28 06:07:40|||||||||1
1724825270000|2024-08-28 06:07:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1724825280000|2024-08-28 06:08:00|704|703|704.1|703.1|704.1|703.1|704|703|11
1724825300000|2024-08-28 06:08:20|704|703|704|703|704.1|703.1|704|703|3
1724825310000|2024-08-28 06:08:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724825320000|2024-08-28 06:08:40|704|703|704|703|704|703|704|703|1
1724825330000|2024-08-28 06:08:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1724825340000|2024-08-28 06:09:00|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|1
1724825370000|2024-08-28 06:09:30|||||||||6
1724825390000|2024-08-28 06:09:50|704|703|704|703|704|703|704|703|1
1724825400000|2024-08-28 06:10:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724825410000|2024-08-28 06:10:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724825430000|2024-08-28 06:10:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1724825460000|2024-08-28 06:11:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724825470000|2024-08-28 06:11:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724825480000|2024-08-28 06:11:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724825490000|2024-08-28 06:11:30|704|703|703.9|702.9|704|703|703.8|702.8|4
1724825520000|2024-08-28 06:12:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1724825530000|2024-08-28 06:12:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1724825540000|2024-08-28 06:12:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724825560000|2024-08-28 06:12:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1724825570000|2024-08-28 06:12:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724825590000|2024-08-28 06:13:10|||||||||1
1724825650000|2024-08-28 06:14:10|||||||||10
1724825670000|2024-08-28 06:14:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724825680000|2024-08-28 06:14:40|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|53
1724825690000|2024-08-28 06:14:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724825700000|2024-08-28 06:15:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724825710000|2024-08-28 06:15:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724825720000|2024-08-28 06:15:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724825730000|2024-08-28 06:15:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1724825780000|2024-08-28 06:16:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724825790000|2024-08-28 06:16:30|704|703|704|703|704|703|704|703|6
1724825800000|2024-08-28 06:16:40|704.1|703.1|704|703|704.1|703.1|704|703|1
1724825830000|2024-08-28 06:17:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724825840000|2024-08-28 06:17:20|704|703|704.1|703.1|704.1|703.1|704|703|1
1724825850000|2024-08-28 06:17:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724825900000|2024-08-28 06:18:20|704|703|704|703|704|703|704|703|0
1724825940000|2024-08-28 06:19:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|517
1724825970000|2024-08-28 06:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724826020000|2024-08-28 06:20:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1724826030000|2024-08-28 06:20:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724826050000|2024-08-28 06:20:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724826090000|2024-08-28 06:21:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724826110000|2024-08-28 06:21:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724826120000|2024-08-28 06:22:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724826130000|2024-08-28 06:22:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724826170000|2024-08-28 06:22:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724826180000|2024-08-28 06:23:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|3
1724826190000|2024-08-28 06:23:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724826220000|2024-08-28 06:23:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724826230000|2024-08-28 06:23:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1724826250000|2024-08-28 06:24:10|704|703|703.9|702.9|704|703|703.8|702.8|0
1724826290000|2024-08-28 06:24:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724826330000|2024-08-28 06:25:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724826360000|2024-08-28 06:26:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724826380000|2024-08-28 06:26:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724826390000|2024-08-28 06:26:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724826410000|2024-08-28 06:26:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724826430000|2024-08-28 06:27:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|5
1724826450000|2024-08-28 06:27:30|704|703|704.1|703.1|704.1|703.1|704|703|201
1724826480000|2024-08-28 06:28:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724826500000|2024-08-28 06:28:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724826510000|2024-08-28 06:28:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1724826520000|2024-08-28 06:28:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724826530000|2024-08-28 06:28:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724826550000|2024-08-28 06:29:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1724826570000|2024-08-28 06:29:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|4
1724826580000|2024-08-28 06:29:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724826600000|2024-08-28 06:30:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724826630000|2024-08-28 06:30:30|||||||||5
1724826670000|2024-08-28 06:31:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724826680000|2024-08-28 06:31:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724826690000|2024-08-28 06:31:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724826700000|2024-08-28 06:31:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724826710000|2024-08-28 06:31:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|10
1724826720000|2024-08-28 06:32:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|18
1724826740000|2024-08-28 06:32:20|||||||||1
1724826750000|2024-08-28 06:32:30|||||||||2
1724826760000|2024-08-28 06:32:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724826770000|2024-08-28 06:32:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724826790000|2024-08-28 06:33:10|||||||||10
1724826810000|2024-08-28 06:33:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1724826860000|2024-08-28 06:34:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1724826870000|2024-08-28 06:34:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724826890000|2024-08-28 06:34:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1724826900000|2024-08-28 06:35:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1724826930000|2024-08-28 06:35:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724826950000|2024-08-28 06:35:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1724826960000|2024-08-28 06:36:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724826980000|2024-08-28 06:36:20|||||||||1
1724826990000|2024-08-28 06:36:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1724827020000|2024-08-28 06:37:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724827030000|2024-08-28 06:37:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|1
1724827080000|2024-08-28 06:38:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724827110000|2024-08-28 06:38:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724827130000|2024-08-28 06:38:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724827150000|2024-08-28 06:39:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724827190000|2024-08-28 06:39:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724827200000|2024-08-28 06:40:00|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|1
1724827230000|2024-08-28 06:40:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1724827250000|2024-08-28 06:40:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1724827260000|2024-08-28 06:41:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724827270000|2024-08-28 06:41:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724827280000|2024-08-28 06:41:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724827290000|2024-08-28 06:41:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724827300000|2024-08-28 06:41:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724827320000|2024-08-28 06:42:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724827330000|2024-08-28 06:42:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724827350000|2024-08-28 06:42:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1724827360000|2024-08-28 06:42:40|704|703|704|703|704|703|704|703|0
1724827370000|2024-08-28 06:42:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724827380000|2024-08-28 06:43:00|704|703|704|703|704|703|704|703|0
1724827390000|2024-08-28 06:43:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1724827410000|2024-08-28 06:43:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724827450000|2024-08-28 06:44:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724827460000|2024-08-28 06:44:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724827470000|2024-08-28 06:44:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1724827500000|2024-08-28 06:45:00|704.3|703.3|704|703|704.3|703.3|704|703|0
1724827510000|2024-08-28 06:45:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724827580000|2024-08-28 06:46:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1724827590000|2024-08-28 06:46:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724827600000|2024-08-28 06:46:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1724827640000|2024-08-28 06:47:20|||||||||1
1724827680000|2024-08-28 06:48:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1724827690000|2024-08-28 06:48:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1724827700000|2024-08-28 06:48:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724827710000|2024-08-28 06:48:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724827750000|2024-08-28 06:49:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724827760000|2024-08-28 06:49:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724827770000|2024-08-28 06:49:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724827790000|2024-08-28 06:49:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724827860000|2024-08-28 06:51:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1724827880000|2024-08-28 06:51:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1724827890000|2024-08-28 06:51:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724827900000|2024-08-28 06:51:40|704|703|704.1|703.1|704.1|703.1|704|703|3
1724828010000|2024-08-28 06:53:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724828050000|2024-08-28 06:54:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1724828060000|2024-08-28 06:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|10
1724828090000|2024-08-28 06:54:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724828130000|2024-08-28 06:55:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724828150000|2024-08-28 06:55:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|38
1724828170000|2024-08-28 06:56:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1724828180000|2024-08-28 06:56:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724828190000|2024-08-28 06:56:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1724828210000|2024-08-28 06:56:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724828220000|2024-08-28 06:57:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724828250000|2024-08-28 06:57:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1724828270000|2024-08-28 06:57:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|15
1724828280000|2024-08-28 06:58:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724828320000|2024-08-28 06:58:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724828330000|2024-08-28 06:58:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724828360000|2024-08-28 06:59:20|||||||||4
1724828370000|2024-08-28 06:59:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|12
1724828380000|2024-08-28 06:59:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724828390000|2024-08-28 06:59:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724828400000|2024-08-28 07:00:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|0
1724828410000|2024-08-28 07:00:10|704|703|704.1|703.1|704.3|703.3|704|703|2
1724828450000|2024-08-28 07:00:50|||||||||4
1724828460000|2024-08-28 07:01:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1724828470000|2024-08-28 07:01:10|704.1|703.1|704|703|704.1|703.1|704|703|3
1724828480000|2024-08-28 07:01:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724828490000|2024-08-28 07:01:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724828500000|2024-08-28 07:01:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|5
1724828510000|2024-08-28 07:01:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1724828520000|2024-08-28 07:02:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|7
1724828530000|2024-08-28 07:02:10|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|1
1724828540000|2024-08-28 07:02:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1724828550000|2024-08-28 07:02:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724828570000|2024-08-28 07:02:50|||||||||3
1724828580000|2024-08-28 07:03:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1724828590000|2024-08-28 07:03:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724828600000|2024-08-28 07:03:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724828610000|2024-08-28 07:03:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724828620000|2024-08-28 07:03:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724828630000|2024-08-28 07:03:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1724828640000|2024-08-28 07:04:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1724828670000|2024-08-28 07:04:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|5
1724828680000|2024-08-28 07:04:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724828700000|2024-08-28 07:05:00|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|6
1724828710000|2024-08-28 07:05:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|13
1724828720000|2024-08-28 07:05:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1724828730000|2024-08-28 07:05:30|||||||||5
1724828750000|2024-08-28 07:05:50|703|702|703.1|702.1|703.1|702.1|703|702|32
1724828760000|2024-08-28 07:06:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|32
1724828780000|2024-08-28 07:06:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724828790000|2024-08-28 07:06:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1724828800000|2024-08-28 07:06:40|||||||||3
1724828820000|2024-08-28 07:07:00|||||||||5
1724828830000|2024-08-28 07:07:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724828840000|2024-08-28 07:07:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|7
1724828850000|2024-08-28 07:07:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|11
1724828860000|2024-08-28 07:07:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724828870000|2024-08-28 07:07:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1724828880000|2024-08-28 07:08:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1724828890000|2024-08-28 07:08:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724828900000|2024-08-28 07:08:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724828910000|2024-08-28 07:08:30|||||||||2
1724828920000|2024-08-28 07:08:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1724828930000|2024-08-28 07:08:50|||||||||2
1724828940000|2024-08-28 07:09:00|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|8
1724828960000|2024-08-28 07:09:20|||||||||2
1724828990000|2024-08-28 07:09:50|||||||||2
1724829030000|2024-08-28 07:10:30|||||||||2
1724829040000|2024-08-28 07:10:40|||||||||1
1724829050000|2024-08-28 07:10:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724829060000|2024-08-28 07:11:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|70
1724829070000|2024-08-28 07:11:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1724829090000|2024-08-28 07:11:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1724829100000|2024-08-28 07:11:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1724829110000|2024-08-28 07:11:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1724829120000|2024-08-28 07:12:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724829130000|2024-08-28 07:12:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724829160000|2024-08-28 07:12:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|3
1724829180000|2024-08-28 07:13:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724829190000|2024-08-28 07:13:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724829200000|2024-08-28 07:13:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724829210000|2024-08-28 07:13:30|||||||||1
1724829220000|2024-08-28 07:13:40|||||||||7
1724829230000|2024-08-28 07:13:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724829240000|2024-08-28 07:14:00|||||||||5
1724829250000|2024-08-28 07:14:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|15
1724829260000|2024-08-28 07:14:20|||||||||1
1724829270000|2024-08-28 07:14:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1724829290000|2024-08-28 07:14:50|||||||||2
1724829310000|2024-08-28 07:15:10|||||||||1
1724829320000|2024-08-28 07:15:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|12
1724829400000|2024-08-28 07:16:40|||||||||35
1724829410000|2024-08-28 07:16:50|||||||||9
1724829420000|2024-08-28 07:17:00|||||||||3
1724829430000|2024-08-28 07:17:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1724829440000|2024-08-28 07:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724829450000|2024-08-28 07:17:30|||||||||2
1724829460000|2024-08-28 07:17:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|208
1724829470000|2024-08-28 07:17:50|||||||||1
1724829490000|2024-08-28 07:18:10|||||||||2
1724829510000|2024-08-28 07:18:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1724829520000|2024-08-28 07:18:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|4
1724829530000|2024-08-28 07:18:50|||||||||1
1724829540000|2024-08-28 07:19:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724829550000|2024-08-28 07:19:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724829560000|2024-08-28 07:19:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|64
1724829570000|2024-08-28 07:19:30|||||||||1
1724829600000|2024-08-28 07:20:00|||||||||7
1724829610000|2024-08-28 07:20:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1724829620000|2024-08-28 07:20:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1724829640000|2024-08-28 07:20:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|7
1724829650000|2024-08-28 07:20:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1724829660000|2024-08-28 07:21:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1724829680000|2024-08-28 07:21:20|||||||||1
1724829690000|2024-08-28 07:21:30|||||||||2
1724829740000|2024-08-28 07:22:20|||||||||2
1724829750000|2024-08-28 07:22:30|||||||||1
1724829760000|2024-08-28 07:22:40|||||||||26
1724829770000|2024-08-28 07:22:50|||||||||1
1724829800000|2024-08-28 07:23:20|||||||||1
1724829810000|2024-08-28 07:23:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|38
1724829830000|2024-08-28 07:23:50|||||||||1
1724829860000|2024-08-28 07:24:20|||||||||1
1724829880000|2024-08-28 07:24:40|||||||||1
1724829890000|2024-08-28 07:24:50|||||||||4
1724829900000|2024-08-28 07:25:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1724829910000|2024-08-28 07:25:10|||||||||1
1724829920000|2024-08-28 07:25:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724829930000|2024-08-28 07:25:30|703|702|703|702|703|702|703|702|5
1724829940000|2024-08-28 07:25:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1724829950000|2024-08-28 07:25:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|17
1724829960000|2024-08-28 07:26:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724829970000|2024-08-28 07:26:10|||||||||2
1724830010000|2024-08-28 07:26:50|||||||||1
1724830020000|2024-08-28 07:27:00|||||||||8
1724830030000|2024-08-28 07:27:10|703|702|703|702|703|702|703|702|3
1724830050000|2024-08-28 07:27:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724830060000|2024-08-28 07:27:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1724830080000|2024-08-28 07:28:00|||||||||12
1724830100000|2024-08-28 07:28:20|||||||||1
1724830110000|2024-08-28 07:28:30|||||||||3
1724830120000|2024-08-28 07:28:40|||||||||16
1724830130000|2024-08-28 07:28:50|||||||||2
1724830140000|2024-08-28 07:29:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|59
1724830150000|2024-08-28 07:29:10|||||||||2
1724830160000|2024-08-28 07:29:20|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724830170000|2024-08-28 07:29:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724830180000|2024-08-28 07:29:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1724830190000|2024-08-28 07:29:50|||||||||1
1724830200000|2024-08-28 07:30:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|8
1724830210000|2024-08-28 07:30:10|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|143
1724830220000|2024-08-28 07:30:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724830230000|2024-08-28 07:30:30|||||||||154
1724830250000|2024-08-28 07:30:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724830260000|2024-08-28 07:31:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|30
1724830280000|2024-08-28 07:31:20|||||||||1
1724830290000|2024-08-28 07:31:30|||||||||38
1724830300000|2024-08-28 07:31:40|||||||||6
1724830310000|2024-08-28 07:31:50|||||||||11
1724830320000|2024-08-28 07:32:00|||||||||1
1724830340000|2024-08-28 07:32:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1724830350000|2024-08-28 07:32:30|||||||||1
1724830360000|2024-08-28 07:32:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1724830380000|2024-08-28 07:33:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1724830390000|2024-08-28 07:33:10|702|701|702.1|701.1|702.1|701.1|702|701|8
1724830400000|2024-08-28 07:33:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1724830410000|2024-08-28 07:33:30|702|701|702|701|702|701|702|701|1
1724830420000|2024-08-28 07:33:40|701.9|700.9|702|701|702|701|701.9|700.9|3
1724830440000|2024-08-28 07:34:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|4
1724830450000|2024-08-28 07:34:10|702|701|701.6|700.6|702.1|701.1|701.6|700.6|21
1724830460000|2024-08-28 07:34:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1724830470000|2024-08-28 07:34:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724830480000|2024-08-28 07:34:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1724830490000|2024-08-28 07:34:50|||||||||1
1724830500000|2024-08-28 07:35:00|||||||||9
1724830510000|2024-08-28 07:35:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724830520000|2024-08-28 07:35:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|5
1724830530000|2024-08-28 07:35:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724830540000|2024-08-28 07:35:40|701.5|700.5|700.9|699.9|701.5|700.5|700.9|699.9|106
1724830550000|2024-08-28 07:35:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|6
1724830560000|2024-08-28 07:36:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|6
1724830570000|2024-08-28 07:36:10|701|700|701.1|700.1|701.1|700.1|701|700|3
1724830580000|2024-08-28 07:36:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724830590000|2024-08-28 07:36:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724830600000|2024-08-28 07:36:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|138
1724830620000|2024-08-28 07:37:00|||||||||1
1724830630000|2024-08-28 07:37:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|14
1724830640000|2024-08-28 07:37:20|||||||||12
1724830660000|2024-08-28 07:37:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724830670000|2024-08-28 07:37:50|||||||||2
1724830680000|2024-08-28 07:38:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1724830690000|2024-08-28 07:38:10|||||||||2
1724830730000|2024-08-28 07:38:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1724830750000|2024-08-28 07:39:10|||||||||2
1724830760000|2024-08-28 07:39:20|||||||||11
1724830780000|2024-08-28 07:39:40|||||||||7
1724830800000|2024-08-28 07:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|19
1724830810000|2024-08-28 07:40:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1724830820000|2024-08-28 07:40:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|37
1724830830000|2024-08-28 07:40:30|||||||||1
1724830840000|2024-08-28 07:40:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1724830850000|2024-08-28 07:40:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724830860000|2024-08-28 07:41:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724830870000|2024-08-28 07:41:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724830880000|2024-08-28 07:41:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724830890000|2024-08-28 07:41:30|||||||||1
1724830910000|2024-08-28 07:41:50|||||||||2
1724830920000|2024-08-28 07:42:00|||||||||4
1724830930000|2024-08-28 07:42:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724830940000|2024-08-28 07:42:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1724830950000|2024-08-28 07:42:30|||||||||5
1724830960000|2024-08-28 07:42:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1724830970000|2024-08-28 07:42:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|41
1724830980000|2024-08-28 07:43:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1724830990000|2024-08-28 07:43:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724831000000|2024-08-28 07:43:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724831010000|2024-08-28 07:43:30|||||||||3
1724831020000|2024-08-28 07:43:40|||||||||1
1724831030000|2024-08-28 07:43:50|||||||||1
1724831040000|2024-08-28 07:44:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1724831050000|2024-08-28 07:44:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|10
1724831070000|2024-08-28 07:44:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724831080000|2024-08-28 07:44:40|||||||||2
1724831090000|2024-08-28 07:44:50|||||||||1
1724831100000|2024-08-28 07:45:00|||||||||1
1724831110000|2024-08-28 07:45:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1724831120000|2024-08-28 07:45:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1724831130000|2024-08-28 07:45:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|1
1724831140000|2024-08-28 07:45:40|||||||||5
1724831160000|2024-08-28 07:46:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724831170000|2024-08-28 07:46:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1724831200000|2024-08-28 07:46:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1724831210000|2024-08-28 07:46:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1724831220000|2024-08-28 07:47:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724831230000|2024-08-28 07:47:10|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|10
1724831240000|2024-08-28 07:47:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|36
1724831250000|2024-08-28 07:47:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1724831260000|2024-08-28 07:47:40|||||||||1
1724831270000|2024-08-28 07:47:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724831280000|2024-08-28 07:48:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724831290000|2024-08-28 07:48:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1724831310000|2024-08-28 07:48:30|||||||||13
1724831320000|2024-08-28 07:48:40|||||||||4
1724831330000|2024-08-28 07:48:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724831340000|2024-08-28 07:49:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1724831350000|2024-08-28 07:49:10|||||||||1
1724831360000|2024-08-28 07:49:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724831370000|2024-08-28 07:49:30|||||||||1
1724831380000|2024-08-28 07:49:40|||||||||1
1724831390000|2024-08-28 07:49:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724831400000|2024-08-28 07:50:00|||||||||1
1724831430000|2024-08-28 07:50:30|||||||||1
1724831440000|2024-08-28 07:50:40|||||||||3
1724831450000|2024-08-28 07:50:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1724831460000|2024-08-28 07:51:00|||||||||2
1724831470000|2024-08-28 07:51:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|8
1724831480000|2024-08-28 07:51:20|||||||||2
1724831510000|2024-08-28 07:51:50|||||||||1
1724831530000|2024-08-28 07:52:10|701.1|700.1|700.9|699.9|701.3|700.3|700.9|699.9|3
1724831560000|2024-08-28 07:52:40|||||||||1
1724831570000|2024-08-28 07:52:50|||||||||6
1724831580000|2024-08-28 07:53:00|||||||||56
1724831590000|2024-08-28 07:53:10|701.1|700.1|701|700|701.1|700.1|701|700|39
1724831600000|2024-08-28 07:53:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1724831620000|2024-08-28 07:53:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1724831630000|2024-08-28 07:53:50|701|700|700.6|699.6|701.1|700.1|700.4|699.4|323
1724831640000|2024-08-28 07:54:00|||||||||21
1724831650000|2024-08-28 07:54:10|700.8|699.8|700.8|699.8|700.8|699.8|700.5|699.5|20
1724831660000|2024-08-28 07:54:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|26
1724831670000|2024-08-28 07:54:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724831680000|2024-08-28 07:54:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|9
1724831690000|2024-08-28 07:54:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1724831700000|2024-08-28 07:55:00|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|22
1724831710000|2024-08-28 07:55:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724831720000|2024-08-28 07:55:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|8
1724831730000|2024-08-28 07:55:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|2
1724831740000|2024-08-28 07:55:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1724831750000|2024-08-28 07:55:50|||||||||21
1724831760000|2024-08-28 07:56:00|||||||||14
1724831770000|2024-08-28 07:56:10|||||||||3
1724831790000|2024-08-28 07:56:30|||||||||73
1724831800000|2024-08-28 07:56:40|||||||||20
1724831810000|2024-08-28 07:56:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|79
1724831820000|2024-08-28 07:57:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1724831830000|2024-08-28 07:57:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|85
1724831840000|2024-08-28 07:57:20|||||||||102
1724831870000|2024-08-28 07:57:50|||||||||63
1724831880000|2024-08-28 07:58:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1724831890000|2024-08-28 07:58:10|||||||||3
1724831900000|2024-08-28 07:58:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|18
1724831910000|2024-08-28 07:58:30|||||||||2
1724831920000|2024-08-28 07:58:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1724831930000|2024-08-28 07:58:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|10
1724831940000|2024-08-28 07:59:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|19
1724831950000|2024-08-28 07:59:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|3
1724831960000|2024-08-28 07:59:20|700.6|699.6|700.9|699.9|701|700|700.6|699.6|4
1724831970000|2024-08-28 07:59:30|||||||||2
1724831980000|2024-08-28 07:59:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724832000000|2024-08-28 08:00:00|700.4|699.4|700.5|699.5|700.9|699.9|700.4|699.4|15
1724832010000|2024-08-28 08:00:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1724832020000|2024-08-28 08:00:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1724832030000|2024-08-28 08:00:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|20
1724832040000|2024-08-28 08:00:40|||||||||22
1724832050000|2024-08-28 08:00:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|166
1724832060000|2024-08-28 08:01:00|700.4|699.4|699.8|698.8|700.5|699.5|699.8|698.8|43
1724832070000|2024-08-28 08:01:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|1201
1724832080000|2024-08-28 08:01:20|699.8|698.8|699.4|698.4|699.9|698.9|699.4|698.4|103
1724832090000|2024-08-28 08:01:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|109
1724832100000|2024-08-28 08:01:40|699.1|698.1|698.6|697.6|699.4|698.4|698.6|697.6|231
1724832110000|2024-08-28 08:01:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|416
1724832120000|2024-08-28 08:02:00|699|698|699|698|699|698|698.9|697.9|7
1724832130000|2024-08-28 08:02:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|29
1724832140000|2024-08-28 08:02:20|||||||||1
1724832150000|2024-08-28 08:02:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724832160000|2024-08-28 08:02:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|17
1724832170000|2024-08-28 08:02:50|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|9
1724832190000|2024-08-28 08:03:10|||||||||2
1724832200000|2024-08-28 08:03:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1724832210000|2024-08-28 08:03:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1724832220000|2024-08-28 08:03:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1724832230000|2024-08-28 08:03:50|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|20
1724832240000|2024-08-28 08:04:00|||||||||3
1724832250000|2024-08-28 08:04:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1724832260000|2024-08-28 08:04:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|24
1724832280000|2024-08-28 08:04:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724832290000|2024-08-28 08:04:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724832300000|2024-08-28 08:05:00|697.9|696.9|698|697|698|697|697.8|696.8|18
1724832310000|2024-08-28 08:05:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1724832320000|2024-08-28 08:05:20|697.9|696.9|697.8|696.8|698|697|697.6|696.6|6
1724832330000|2024-08-28 08:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|51
1724832340000|2024-08-28 08:05:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724832350000|2024-08-28 08:05:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|12
1724832360000|2024-08-28 08:06:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1724832370000|2024-08-28 08:06:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|13
1724832380000|2024-08-28 08:06:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|31
1724832390000|2024-08-28 08:06:30|||||||||6
1724832400000|2024-08-28 08:06:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|47
1724832410000|2024-08-28 08:06:50|||||||||2
1724832420000|2024-08-28 08:07:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|22
1724832430000|2024-08-28 08:07:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|2
1724832440000|2024-08-28 08:07:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1724832450000|2024-08-28 08:07:30|||||||||1
1724832460000|2024-08-28 08:07:40|||||||||1
1724832470000|2024-08-28 08:07:50|||||||||13
1724832480000|2024-08-28 08:08:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1724832490000|2024-08-28 08:08:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|100
1724832510000|2024-08-28 08:08:30|||||||||3
1724832520000|2024-08-28 08:08:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|58
1724832530000|2024-08-28 08:08:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1724832540000|2024-08-28 08:09:00|698|697|697.6|696.6|698|697|697.4|696.4|242
1724832550000|2024-08-28 08:09:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|8
1724832560000|2024-08-28 08:09:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1724832570000|2024-08-28 08:09:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1724832580000|2024-08-28 08:09:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|140
1724832600000|2024-08-28 08:10:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1724832610000|2024-08-28 08:10:10|||||||||5
1724832620000|2024-08-28 08:10:20|||||||||1
1724832630000|2024-08-28 08:10:30|||||||||1
1724832640000|2024-08-28 08:10:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724832650000|2024-08-28 08:10:50|||||||||1
1724832660000|2024-08-28 08:11:00|||||||||5
1724832680000|2024-08-28 08:11:20|||||||||1
1724832690000|2024-08-28 08:11:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|56
1724832700000|2024-08-28 08:11:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1724832710000|2024-08-28 08:11:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|17
1724832720000|2024-08-28 08:12:00|||||||||3
1724832730000|2024-08-28 08:12:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1724832740000|2024-08-28 08:12:20|||||||||1
1724832750000|2024-08-28 08:12:30|||||||||7
1724832770000|2024-08-28 08:12:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724832780000|2024-08-28 08:13:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|31
1724832790000|2024-08-28 08:13:10|||||||||3
1724832800000|2024-08-28 08:13:20|||||||||1
1724832810000|2024-08-28 08:13:30|698|697|697.9|696.9|698|697|697.9|696.9|18
1724832820000|2024-08-28 08:13:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1724832840000|2024-08-28 08:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1724832850000|2024-08-28 08:14:10|||||||||3
1724832880000|2024-08-28 08:14:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1724832890000|2024-08-28 08:14:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|12
1724832910000|2024-08-28 08:15:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1724832920000|2024-08-28 08:15:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1724832930000|2024-08-28 08:15:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1724832940000|2024-08-28 08:15:40|||||||||11
1724832950000|2024-08-28 08:15:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1724832960000|2024-08-28 08:16:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724832970000|2024-08-28 08:16:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1724832990000|2024-08-28 08:16:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|4
1724833000000|2024-08-28 08:16:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1724833010000|2024-08-28 08:16:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724833030000|2024-08-28 08:17:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724833040000|2024-08-28 08:17:20|||||||||2
1724833060000|2024-08-28 08:17:40|||||||||1
1724833080000|2024-08-28 08:18:00|||||||||11
1724833100000|2024-08-28 08:18:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|6
1724833110000|2024-08-28 08:18:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|132
1724833120000|2024-08-28 08:18:40|||||||||1
1724833130000|2024-08-28 08:18:50|||||||||2
1724833150000|2024-08-28 08:19:10|||||||||12
1724833160000|2024-08-28 08:19:20|||||||||8
1724833170000|2024-08-28 08:19:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1724833180000|2024-08-28 08:19:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|16
1724833190000|2024-08-28 08:19:50|||||||||1
1724833200000|2024-08-28 08:20:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|10
1724833210000|2024-08-28 08:20:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|15
1724833220000|2024-08-28 08:20:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|59
1724833230000|2024-08-28 08:20:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1724833240000|2024-08-28 08:20:40|||||||||8
1724833250000|2024-08-28 08:20:50|697|696|697.1|696.1|697.1|696.1|697|696|6
1724833260000|2024-08-28 08:21:00|697|696|697.1|696.1|697.1|696.1|697|696|6
1724833270000|2024-08-28 08:21:10|697|696|697|696|697.1|696.1|697|696|2
1724833280000|2024-08-28 08:21:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724833290000|2024-08-28 08:21:30|||||||||1
1724833310000|2024-08-28 08:21:50|697|696|696.9|695.9|697|696|696.9|695.9|11
1724833320000|2024-08-28 08:22:00|697|696|697|696|697|696|696.9|695.9|6
1724833330000|2024-08-28 08:22:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724833340000|2024-08-28 08:22:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|17
1724833350000|2024-08-28 08:22:30|||||||||6
1724833370000|2024-08-28 08:22:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|8
1724833380000|2024-08-28 08:23:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1724833390000|2024-08-28 08:23:10|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|35
1724833400000|2024-08-28 08:23:20|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|19
1724833410000|2024-08-28 08:23:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|32
1724833420000|2024-08-28 08:23:40|||||||||8
1724833430000|2024-08-28 08:23:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1724833440000|2024-08-28 08:24:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|5
1724833450000|2024-08-28 08:24:10|||||||||14
1724833460000|2024-08-28 08:24:20|696|695|695.9|694.9|696|695|695.6|694.6|35
1724833470000|2024-08-28 08:24:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1724833480000|2024-08-28 08:24:40|695.8|694.8|695.5|694.5|695.9|694.9|695.4|694.4|8
1724833490000|2024-08-28 08:24:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724833500000|2024-08-28 08:25:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|8
1724833520000|2024-08-28 08:25:20|695|694|694.9|693.9|695|694|694.9|693.9|19
1724833530000|2024-08-28 08:25:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1724833540000|2024-08-28 08:25:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|37
1724833550000|2024-08-28 08:25:50|695|694|695.3|694.3|695.4|694.4|695|694|11
1724833560000|2024-08-28 08:26:00|695.1|694.1|695.3|694.3|695.3|694.3|695|694|16
1724833570000|2024-08-28 08:26:10|695.1|694.1|695|694|695.1|694.1|695|694|5
1724833580000|2024-08-28 08:26:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724833590000|2024-08-28 08:26:30|695|694|694.9|693.9|695|694|694.9|693.9|18
1724833600000|2024-08-28 08:26:40|||||||||5
1724833610000|2024-08-28 08:26:50|695|694|695.3|694.3|695.4|694.4|695|694|37
1724833620000|2024-08-28 08:27:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|7
1724833630000|2024-08-28 08:27:10|695|694|694.9|693.9|695|694|694.9|693.9|10
1724833640000|2024-08-28 08:27:20|||||||||7
1724833650000|2024-08-28 08:27:30|||||||||21
1724833660000|2024-08-28 08:27:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|34
1724833670000|2024-08-28 08:27:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|24
1724833680000|2024-08-28 08:28:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|6
1724833690000|2024-08-28 08:28:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|44
1724833700000|2024-08-28 08:28:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|11
1724833710000|2024-08-28 08:28:30|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|18
1724833720000|2024-08-28 08:28:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|13
1724833730000|2024-08-28 08:28:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1724833740000|2024-08-28 08:29:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|31
1724833750000|2024-08-28 08:29:10|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|117
1724833760000|2024-08-28 08:29:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1724833770000|2024-08-28 08:29:30|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|31
1724833780000|2024-08-28 08:29:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|17
1724833790000|2024-08-28 08:29:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|153
1724833800000|2024-08-28 08:30:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|27
1724833810000|2024-08-28 08:30:10|693.3|692.3|693.4|692.4|693.5|692.5|693|692|113
1724833820000|2024-08-28 08:30:20|693.3|692.3|693.1|692.1|693.4|692.4|692.9|691.9|38
1724833830000|2024-08-28 08:30:30|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|3
1724833840000|2024-08-28 08:30:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724833850000|2024-08-28 08:30:50|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|15
1724833860000|2024-08-28 08:31:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|120
1724833870000|2024-08-28 08:31:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1724833880000|2024-08-28 08:31:20|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|11
1724833890000|2024-08-28 08:31:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|8
1724833900000|2024-08-28 08:31:40|||||||||13
1724833910000|2024-08-28 08:31:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1724833920000|2024-08-28 08:32:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|8
1724833930000|2024-08-28 08:32:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|18
1724833940000|2024-08-28 08:32:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|41
1724833950000|2024-08-28 08:32:30|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|31
1724833960000|2024-08-28 08:32:40|693.8|692.8|693.9|692.9|694|693|693.6|692.6|5
1724833970000|2024-08-28 08:32:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724833980000|2024-08-28 08:33:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|20
1724833990000|2024-08-28 08:33:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|9
1724834000000|2024-08-28 08:33:20|||||||||5
1724834010000|2024-08-28 08:33:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|25
1724834020000|2024-08-28 08:33:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|12
1724834030000|2024-08-28 08:33:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|37
1724834040000|2024-08-28 08:34:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|23
1724834050000|2024-08-28 08:34:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|4
1724834060000|2024-08-28 08:34:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1724834070000|2024-08-28 08:34:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1724834080000|2024-08-28 08:34:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1724834090000|2024-08-28 08:34:50|694.5|693.5|694.9|693.9|694.9|693.9|694.4|693.4|78
1724834100000|2024-08-28 08:35:00|695.1|694.1|695|694|695.1|694.1|694.9|693.9|16
1724834110000|2024-08-28 08:35:10|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|23
1724834120000|2024-08-28 08:35:20|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|3
1724834130000|2024-08-28 08:35:30|||||||||4
1724834140000|2024-08-28 08:35:40|||||||||1
1724834150000|2024-08-28 08:35:50|695|694|695|694|695.1|694.1|694.9|693.9|1
1724834160000|2024-08-28 08:36:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1724834170000|2024-08-28 08:36:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|8
1724834180000|2024-08-28 08:36:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1724834190000|2024-08-28 08:36:30|695|694|694.9|693.9|695|694|694.9|693.9|258
1724834200000|2024-08-28 08:36:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|47
1724834210000|2024-08-28 08:36:50|695|694|695|694|695|694|695|694|15
1724834220000|2024-08-28 08:37:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1724834230000|2024-08-28 08:37:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|10
1724834240000|2024-08-28 08:37:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724834260000|2024-08-28 08:37:40|||||||||40
1724834270000|2024-08-28 08:37:50|||||||||27
1724834280000|2024-08-28 08:38:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|42
1724834290000|2024-08-28 08:38:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|123
1724834300000|2024-08-28 08:38:20|||||||||1
1724834310000|2024-08-28 08:38:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1724834320000|2024-08-28 08:38:40|||||||||1
1724834330000|2024-08-28 08:38:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|52
1724834340000|2024-08-28 08:39:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|21
1724834350000|2024-08-28 08:39:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|53
1724834360000|2024-08-28 08:39:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|11
1724834370000|2024-08-28 08:39:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724834380000|2024-08-28 08:39:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724834390000|2024-08-28 08:39:50|||||||||89
1724834400000|2024-08-28 08:40:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|40
1724834410000|2024-08-28 08:40:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|12
1724834420000|2024-08-28 08:40:20|||||||||4
1724834430000|2024-08-28 08:40:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|8
1724834440000|2024-08-28 08:40:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|49
1724834450000|2024-08-28 08:40:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|6
1724834460000|2024-08-28 08:41:00|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|11
1724834470000|2024-08-28 08:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|9
1724834480000|2024-08-28 08:41:20|697|696|697|696|697.1|696.1|697|696|1
1724834490000|2024-08-28 08:41:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1724834500000|2024-08-28 08:41:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1724834510000|2024-08-28 08:41:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724834520000|2024-08-28 08:42:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1724834530000|2024-08-28 08:42:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|5
1724834540000|2024-08-28 08:42:20|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|0
1724834550000|2024-08-28 08:42:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724834560000|2024-08-28 08:42:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724834570000|2024-08-28 08:42:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1724834590000|2024-08-28 08:43:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724834600000|2024-08-28 08:43:20|||||||||2
1724834610000|2024-08-28 08:43:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1724834630000|2024-08-28 08:43:50|697|696|697|696|697.1|696.1|697|696|26
1724834640000|2024-08-28 08:44:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1724834650000|2024-08-28 08:44:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1724834660000|2024-08-28 08:44:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|66
1724834670000|2024-08-28 08:44:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1724834680000|2024-08-28 08:44:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|6
1724834690000|2024-08-28 08:44:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724834700000|2024-08-28 08:45:00|||||||||1
1724834710000|2024-08-28 08:45:10|||||||||1
1724834720000|2024-08-28 08:45:20|697|696|696.5|695.5|697|696|696.5|695.5|11
1724834730000|2024-08-28 08:45:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724834740000|2024-08-28 08:45:40|||||||||14
1724834750000|2024-08-28 08:45:50|696.8|695.8|696.5|695.5|696.8|695.8|696.4|695.4|16
1724834760000|2024-08-28 08:46:00|696.6|695.6|696.4|695.4|696.6|695.6|696.3|695.3|3
1724834770000|2024-08-28 08:46:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724834780000|2024-08-28 08:46:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1724834800000|2024-08-28 08:46:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|20
1724834810000|2024-08-28 08:46:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724834820000|2024-08-28 08:47:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724834830000|2024-08-28 08:47:10|||||||||3
1724834840000|2024-08-28 08:47:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|4
1724834850000|2024-08-28 08:47:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1724834860000|2024-08-28 08:47:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1724834870000|2024-08-28 08:47:50|696.5|695.5|696.4|695.4|696.5|695.5|696.1|695.1|6
1724834880000|2024-08-28 08:48:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1724834890000|2024-08-28 08:48:10|696.1|695.1|696|695|696.3|695.3|696|695|6
1724834900000|2024-08-28 08:48:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1724834910000|2024-08-28 08:48:30|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|21
1724834920000|2024-08-28 08:48:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|32
1724834930000|2024-08-28 08:48:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|1
1724834940000|2024-08-28 08:49:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1724834950000|2024-08-28 08:49:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1724834960000|2024-08-28 08:49:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|46
1724834970000|2024-08-28 08:49:30|||||||||1
1724834980000|2024-08-28 08:49:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1724834990000|2024-08-28 08:49:50|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1724835000000|2024-08-28 08:50:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1724835010000|2024-08-28 08:50:10|||||||||3
1724835020000|2024-08-28 08:50:20|||||||||1
1724835040000|2024-08-28 08:50:40|||||||||4
1724835050000|2024-08-28 08:50:50|||||||||2
1724835060000|2024-08-28 08:51:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1724835070000|2024-08-28 08:51:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724835080000|2024-08-28 08:51:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|2
1724835090000|2024-08-28 08:51:30|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|27
1724835100000|2024-08-28 08:51:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1724835110000|2024-08-28 08:51:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|9
1724835120000|2024-08-28 08:52:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|4
1724835130000|2024-08-28 08:52:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1724835140000|2024-08-28 08:52:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724835150000|2024-08-28 08:52:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1724835180000|2024-08-28 08:53:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|94
1724835190000|2024-08-28 08:53:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|2
1724835200000|2024-08-28 08:53:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1724835210000|2024-08-28 08:53:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|89
1724835220000|2024-08-28 08:53:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1724835230000|2024-08-28 08:53:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724835240000|2024-08-28 08:54:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724835250000|2024-08-28 08:54:10|||||||||2
1724835270000|2024-08-28 08:54:30|||||||||5
1724835290000|2024-08-28 08:54:50|||||||||13
1724835300000|2024-08-28 08:55:00|696.5|695.5|696.4|695.4|696.9|695.9|696.4|695.4|2
1724835310000|2024-08-28 08:55:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1724835330000|2024-08-28 08:55:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|24
1724835340000|2024-08-28 08:55:40|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|3
1724835350000|2024-08-28 08:55:50|||||||||1
1724835360000|2024-08-28 08:56:00|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|19
1724835370000|2024-08-28 08:56:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1724835380000|2024-08-28 08:56:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|36
1724835390000|2024-08-28 08:56:30|||||||||1
1724835400000|2024-08-28 08:56:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|12
1724835410000|2024-08-28 08:56:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724835420000|2024-08-28 08:57:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1748
1724835430000|2024-08-28 08:57:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|23
1724835440000|2024-08-28 08:57:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724835450000|2024-08-28 08:57:30|||||||||1
1724835460000|2024-08-28 08:57:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|28
1724835470000|2024-08-28 08:57:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|12
1724835480000|2024-08-28 08:58:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|18
1724835490000|2024-08-28 08:58:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|38
1724835500000|2024-08-28 08:58:20|||||||||949
1724835510000|2024-08-28 08:58:30|||||||||1
1724835520000|2024-08-28 08:58:40|||||||||124
1724835530000|2024-08-28 08:58:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|29
1724835540000|2024-08-28 08:59:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1724835560000|2024-08-28 08:59:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|10
1724835570000|2024-08-28 08:59:30|||||||||1
1724835580000|2024-08-28 08:59:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|10
1724835590000|2024-08-28 08:59:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|6
1724835600000|2024-08-28 09:00:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|6
1724835610000|2024-08-28 09:00:10|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|3
1724835620000|2024-08-28 09:00:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1724835630000|2024-08-28 09:00:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1724835640000|2024-08-28 09:00:40|||||||||1
1724835650000|2024-08-28 09:00:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|16
1724835660000|2024-08-28 09:01:00|699|698|698.9|697.9|699|698|698.9|697.9|12
1724835670000|2024-08-28 09:01:10|||||||||2
1724835680000|2024-08-28 09:01:20|||||||||1
1724835710000|2024-08-28 09:01:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|12
1724835720000|2024-08-28 09:02:00|698.1|697.1|698|697|698.1|697.1|698|697|2
1724835730000|2024-08-28 09:02:10|||||||||1
1724835740000|2024-08-28 09:02:20|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|12
1724835750000|2024-08-28 09:02:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724835760000|2024-08-28 09:02:40|||||||||1
1724835790000|2024-08-28 09:03:10|||||||||2
1724835800000|2024-08-28 09:03:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724835810000|2024-08-28 09:03:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724835820000|2024-08-28 09:03:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1724835840000|2024-08-28 09:04:00|698.1|697.1|698|697|698.1|697.1|698|697|138
1724835850000|2024-08-28 09:04:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1724835860000|2024-08-28 09:04:20|||||||||3
1724835880000|2024-08-28 09:04:40|||||||||4
1724835890000|2024-08-28 09:04:50|698|697|698|697|698|697|698|697|3
1724835900000|2024-08-28 09:05:00|697.9|696.9|698.1|697.1|698.3|697.3|697.9|696.9|2
1724835910000|2024-08-28 09:05:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|103
1724835920000|2024-08-28 09:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724835930000|2024-08-28 09:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724835940000|2024-08-28 09:05:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724835950000|2024-08-28 09:05:50|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|10
1724835960000|2024-08-28 09:06:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|9
1724835970000|2024-08-28 09:06:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1724835980000|2024-08-28 09:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724835990000|2024-08-28 09:06:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1724836000000|2024-08-28 09:06:40|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|2
1724836010000|2024-08-28 09:06:50|||||||||1
1724836020000|2024-08-28 09:07:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|8
1724836030000|2024-08-28 09:07:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|9
1724836060000|2024-08-28 09:07:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|27
1724836070000|2024-08-28 09:07:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1724836080000|2024-08-28 09:08:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1724836090000|2024-08-28 09:08:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724836100000|2024-08-28 09:08:20|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|1
1724836110000|2024-08-28 09:08:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1724836120000|2024-08-28 09:08:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724836130000|2024-08-28 09:08:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1724836140000|2024-08-28 09:09:00|||||||||2
1724836180000|2024-08-28 09:09:40|||||||||2
1724836190000|2024-08-28 09:09:50|||||||||3
1724836210000|2024-08-28 09:10:10|||||||||3
1724836220000|2024-08-28 09:10:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|167
1724836230000|2024-08-28 09:10:30|696.9|695.9|697|696|697|696|696.9|695.9|1
1724836240000|2024-08-28 09:10:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724836250000|2024-08-28 09:10:50|||||||||8
1724836260000|2024-08-28 09:11:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|79
1724836270000|2024-08-28 09:11:10|697|696|697|696|697|696|697|696|0
1724836280000|2024-08-28 09:11:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724836290000|2024-08-28 09:11:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1724836310000|2024-08-28 09:11:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|17
1724836320000|2024-08-28 09:12:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724836330000|2024-08-28 09:12:10|697|696|697|696|697|696|696.9|695.9|1
1724836350000|2024-08-28 09:12:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|2
1724836360000|2024-08-28 09:12:40|||||||||1
1724836370000|2024-08-28 09:12:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1724836380000|2024-08-28 09:13:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724836390000|2024-08-28 09:13:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724836400000|2024-08-28 09:13:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1724836410000|2024-08-28 09:13:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1724836420000|2024-08-28 09:13:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1724836430000|2024-08-28 09:13:50|697|696|697.1|696.1|697.3|696.3|697|696|2
1724836440000|2024-08-28 09:14:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724836450000|2024-08-28 09:14:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1724836460000|2024-08-28 09:14:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1724836470000|2024-08-28 09:14:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724836480000|2024-08-28 09:14:40|697|696|697|696|697|696|697|696|1
1724836490000|2024-08-28 09:14:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724836510000|2024-08-28 09:15:10|||||||||1
1724836540000|2024-08-28 09:15:40|697|696|696.9|695.9|697|696|696.9|695.9|7
1724836550000|2024-08-28 09:15:50|||||||||1
1724836560000|2024-08-28 09:16:00|697|696|696.9|695.9|697|696|696.9|695.9|22
1724836570000|2024-08-28 09:16:10|697|696|697.3|696.3|697.5|696.5|697|696|38
1724836580000|2024-08-28 09:16:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|10
1724836590000|2024-08-28 09:16:30|697|696|697.3|696.3|697.3|696.3|697|696|2
1724836600000|2024-08-28 09:16:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|1
1724836610000|2024-08-28 09:16:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|20
1724836620000|2024-08-28 09:17:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1724836630000|2024-08-28 09:17:10|697|696|697|696|697|696|696.9|695.9|4
1724836640000|2024-08-28 09:17:20|697.1|696.1|697|696|697.1|696.1|697|696|3
1724836660000|2024-08-28 09:17:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|50
1724836680000|2024-08-28 09:18:00|697|696|697.1|696.1|697.1|696.1|697|696|31
1724836690000|2024-08-28 09:18:10|||||||||2
1724836700000|2024-08-28 09:18:20|697|696|696.6|695.6|697|696|696.6|695.6|3
1724836710000|2024-08-28 09:18:30|696.5|695.5|696.6|695.6|696.8|695.8|696.4|695.4|9
1724836720000|2024-08-28 09:18:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|6
1724836730000|2024-08-28 09:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|3
1724836740000|2024-08-28 09:19:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|25
1724836750000|2024-08-28 09:19:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1724836760000|2024-08-28 09:19:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1724836770000|2024-08-28 09:19:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|4
1724836780000|2024-08-28 09:19:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1724836810000|2024-08-28 09:20:10|||||||||1
1724836820000|2024-08-28 09:20:20|||||||||10
1724836830000|2024-08-28 09:20:30|||||||||1
1724836850000|2024-08-28 09:20:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1724836870000|2024-08-28 09:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724836890000|2024-08-28 09:21:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724836900000|2024-08-28 09:21:40|||||||||3
1724836930000|2024-08-28 09:22:10|||||||||1
1724836960000|2024-08-28 09:22:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724836970000|2024-08-28 09:22:50|||||||||1
1724836980000|2024-08-28 09:23:00|||||||||6
1724836990000|2024-08-28 09:23:10|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|80
1724837000000|2024-08-28 09:23:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724837010000|2024-08-28 09:23:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1724837020000|2024-08-28 09:23:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724837040000|2024-08-28 09:24:00|||||||||1
1724837050000|2024-08-28 09:24:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|7
1724837070000|2024-08-28 09:24:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724837080000|2024-08-28 09:24:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|1
1724837090000|2024-08-28 09:24:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724837100000|2024-08-28 09:25:00|696.8|695.8|696.5|695.5|696.8|695.8|696.5|695.5|2
1724837110000|2024-08-28 09:25:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724837120000|2024-08-28 09:25:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724837140000|2024-08-28 09:25:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|7
1724837160000|2024-08-28 09:26:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724837170000|2024-08-28 09:26:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724837180000|2024-08-28 09:26:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724837190000|2024-08-28 09:26:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|5
1724837220000|2024-08-28 09:27:00|||||||||1
1724837230000|2024-08-28 09:27:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724837240000|2024-08-28 09:27:20|||||||||6
1724837250000|2024-08-28 09:27:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1724837260000|2024-08-28 09:27:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724837270000|2024-08-28 09:27:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724837290000|2024-08-28 09:28:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1724837310000|2024-08-28 09:28:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724837320000|2024-08-28 09:28:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724837330000|2024-08-28 09:28:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1724837350000|2024-08-28 09:29:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724837360000|2024-08-28 09:29:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1724837370000|2024-08-28 09:29:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1724837380000|2024-08-28 09:29:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1724837390000|2024-08-28 09:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|1
1724837400000|2024-08-28 09:30:00|696.8|695.8|697|696|697.1|696.1|696.8|695.8|3
1724837410000|2024-08-28 09:30:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724837430000|2024-08-28 09:30:30|||||||||1
1724837440000|2024-08-28 09:30:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1724837450000|2024-08-28 09:30:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1724837460000|2024-08-28 09:31:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|1
1724837470000|2024-08-28 09:31:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|15
1724837480000|2024-08-28 09:31:20|697.9|696.9|697.9|696.9|698|697|697.8|696.8|1
1724837490000|2024-08-28 09:31:30|698|697|697.9|696.9|698|697|697.8|696.8|0
1724837500000|2024-08-28 09:31:40|||||||||3
1724837510000|2024-08-28 09:31:50|698|697|698|697|698|697|698|697|1
1724837520000|2024-08-28 09:32:00|697.9|696.9|698|697|698|697|697.9|696.9|1
1724837530000|2024-08-28 09:32:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1724837540000|2024-08-28 09:32:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724837550000|2024-08-28 09:32:30|698|697|698|697|698|697|697.9|696.9|1
1724837560000|2024-08-28 09:32:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1724837590000|2024-08-28 09:33:10|||||||||1
1724837600000|2024-08-28 09:33:20|698|697|697.9|696.9|698|697|697.9|696.9|2
1724837610000|2024-08-28 09:33:30|698|697|698|697|698|697|698|697|0
1724837620000|2024-08-28 09:33:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724837630000|2024-08-28 09:33:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724837640000|2024-08-28 09:34:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724837650000|2024-08-28 09:34:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1724837660000|2024-08-28 09:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724837670000|2024-08-28 09:34:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724837680000|2024-08-28 09:34:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1724837690000|2024-08-28 09:34:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724837700000|2024-08-28 09:35:00|698|697|698|697|698|697|698|697|0
1724837710000|2024-08-28 09:35:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724837720000|2024-08-28 09:35:20|698|697|698.1|697.1|698.1|697.1|698|697|3
1724837730000|2024-08-28 09:35:30|698|697|698|697|698.1|697.1|698|697|1
1724837740000|2024-08-28 09:35:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724837750000|2024-08-28 09:35:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1724837760000|2024-08-28 09:36:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1724837770000|2024-08-28 09:36:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1724837780000|2024-08-28 09:36:20|698|697|698.1|697.1|698.3|697.3|698|697|1
1724837790000|2024-08-28 09:36:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1724837800000|2024-08-28 09:36:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724837810000|2024-08-28 09:36:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1724837820000|2024-08-28 09:37:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|27
1724837830000|2024-08-28 09:37:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724837840000|2024-08-28 09:37:20|698|697|698|697|698|697|698|697|3
1724837850000|2024-08-28 09:37:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724837860000|2024-08-28 09:37:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|4
1724837870000|2024-08-28 09:37:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1724837880000|2024-08-28 09:38:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1724837890000|2024-08-28 09:38:10|||||||||1
1724837900000|2024-08-28 09:38:20|698|697|698|697|698|697|698|697|0
1724837910000|2024-08-28 09:38:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1724837920000|2024-08-28 09:38:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1724837930000|2024-08-28 09:38:50|697.9|696.9|698|697|698|697|697.8|696.8|0
1724837940000|2024-08-28 09:39:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724837960000|2024-08-28 09:39:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|38
1724837970000|2024-08-28 09:39:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724837980000|2024-08-28 09:39:40|||||||||2
1724837990000|2024-08-28 09:39:50|||||||||2
1724838010000|2024-08-28 09:40:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1724838020000|2024-08-28 09:40:20|||||||||1
1724838030000|2024-08-28 09:40:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1724838060000|2024-08-28 09:41:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724838070000|2024-08-28 09:41:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1724838080000|2024-08-28 09:41:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|1
1724838090000|2024-08-28 09:41:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1724838100000|2024-08-28 09:41:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1724838110000|2024-08-28 09:41:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724838120000|2024-08-28 09:42:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1724838130000|2024-08-28 09:42:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1724838140000|2024-08-28 09:42:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724838150000|2024-08-28 09:42:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1724838160000|2024-08-28 09:42:40|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1724838170000|2024-08-28 09:42:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1724838180000|2024-08-28 09:43:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|32
1724838190000|2024-08-28 09:43:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724838200000|2024-08-28 09:43:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|8
1724838210000|2024-08-28 09:43:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|0
1724838220000|2024-08-28 09:43:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1724838230000|2024-08-28 09:43:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|6
1724838240000|2024-08-28 09:44:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724838250000|2024-08-28 09:44:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1724838260000|2024-08-28 09:44:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724838270000|2024-08-28 09:44:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|1
1724838280000|2024-08-28 09:44:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724838290000|2024-08-28 09:44:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|14
1724838300000|2024-08-28 09:45:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|15
1724838310000|2024-08-28 09:45:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1724838320000|2024-08-28 09:45:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|3
1724838330000|2024-08-28 09:45:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1724838340000|2024-08-28 09:45:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724838350000|2024-08-28 09:45:50|||||||||3
1724838360000|2024-08-28 09:46:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724838370000|2024-08-28 09:46:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724838380000|2024-08-28 09:46:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1724838400000|2024-08-28 09:46:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724838410000|2024-08-28 09:46:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724838420000|2024-08-28 09:47:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1724838430000|2024-08-28 09:47:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724838440000|2024-08-28 09:47:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|155
1724838450000|2024-08-28 09:47:30|||||||||4
1724838460000|2024-08-28 09:47:40|||||||||6
1724838490000|2024-08-28 09:48:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838500000|2024-08-28 09:48:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838510000|2024-08-28 09:48:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1724838520000|2024-08-28 09:48:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838530000|2024-08-28 09:48:50|||||||||1
1724838540000|2024-08-28 09:49:00|||||||||13
1724838550000|2024-08-28 09:49:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1724838560000|2024-08-28 09:49:20|||||||||1
1724838590000|2024-08-28 09:49:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724838600000|2024-08-28 09:50:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1724838610000|2024-08-28 09:50:10|697.8|696.8|698|697|698|697|697.8|696.8|0
1724838620000|2024-08-28 09:50:20|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|13
1724838630000|2024-08-28 09:50:30|||||||||1
1724838640000|2024-08-28 09:50:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838650000|2024-08-28 09:50:50|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|5
1724838670000|2024-08-28 09:51:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1724838680000|2024-08-28 09:51:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838690000|2024-08-28 09:51:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838700000|2024-08-28 09:51:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838710000|2024-08-28 09:51:50|||||||||1
1724838720000|2024-08-28 09:52:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838730000|2024-08-28 09:52:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838740000|2024-08-28 09:52:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838750000|2024-08-28 09:52:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724838760000|2024-08-28 09:52:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1724838770000|2024-08-28 09:52:50|||||||||7
1724838780000|2024-08-28 09:53:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838790000|2024-08-28 09:53:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724838800000|2024-08-28 09:53:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1724838820000|2024-08-28 09:53:40|||||||||1
1724838830000|2024-08-28 09:53:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724838840000|2024-08-28 09:54:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|11
1724838850000|2024-08-28 09:54:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|240
1724838860000|2024-08-28 09:54:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1724838870000|2024-08-28 09:54:30|698|697|698|697|698|697|697.9|696.9|0
1724838880000|2024-08-28 09:54:40|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1724838890000|2024-08-28 09:54:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1724838900000|2024-08-28 09:55:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1724838910000|2024-08-28 09:55:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724838920000|2024-08-28 09:55:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724838940000|2024-08-28 09:55:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724838960000|2024-08-28 09:56:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724838970000|2024-08-28 09:56:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724838990000|2024-08-28 09:56:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|2
1724839000000|2024-08-28 09:56:40|||||||||1
1724839020000|2024-08-28 09:57:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724839030000|2024-08-28 09:57:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|10
1724839040000|2024-08-28 09:57:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724839050000|2024-08-28 09:57:30|||||||||2
1724839070000|2024-08-28 09:57:50|||||||||8
1724839080000|2024-08-28 09:58:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724839090000|2024-08-28 09:58:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1724839100000|2024-08-28 09:58:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724839110000|2024-08-28 09:58:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724839120000|2024-08-28 09:58:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724839130000|2024-08-28 09:58:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|31
1724839140000|2024-08-28 09:59:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724839160000|2024-08-28 09:59:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724839170000|2024-08-28 09:59:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|8
1724839190000|2024-08-28 09:59:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724839200000|2024-08-28 10:00:00|697.4|696.4|697.1|696.1|697.4|696.4|697|696|61
1724839210000|2024-08-28 10:00:10|697.3|696.3|697.5|696.5|697.6|696.6|697.3|696.3|4
1724839220000|2024-08-28 10:00:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1724839230000|2024-08-28 10:00:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1724839250000|2024-08-28 10:00:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724839260000|2024-08-28 10:01:00|697|696|696.6|695.6|697|696|696.6|695.6|2
1724839270000|2024-08-28 10:01:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724839280000|2024-08-28 10:01:20|||||||||1
1724839290000|2024-08-28 10:01:30|696.8|695.8|696.5|695.5|696.9|695.9|696.5|695.5|8
1724839300000|2024-08-28 10:01:40|696.6|695.6|696.8|695.8|696.8|695.8|696.4|695.4|2
1724839320000|2024-08-28 10:02:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1724839330000|2024-08-28 10:02:10|697|696|697|696|697|696|697|696|1
1724839340000|2024-08-28 10:02:20|697.1|696.1|697|696|697.1|696.1|697|696|2
1724839350000|2024-08-28 10:02:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724839360000|2024-08-28 10:02:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1724839370000|2024-08-28 10:02:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724839400000|2024-08-28 10:03:20|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|71
1724839410000|2024-08-28 10:03:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724839430000|2024-08-28 10:03:50|||||||||1
1724839440000|2024-08-28 10:04:00|||||||||2
1724839450000|2024-08-28 10:04:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|9
1724839470000|2024-08-28 10:04:30|||||||||1
1724839480000|2024-08-28 10:04:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1724839490000|2024-08-28 10:04:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724839500000|2024-08-28 10:05:00|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|504
1724839510000|2024-08-28 10:05:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|2
1724839520000|2024-08-28 10:05:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724839530000|2024-08-28 10:05:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|12
1724839540000|2024-08-28 10:05:40|||||||||1
1724839550000|2024-08-28 10:05:50|||||||||11
1724839560000|2024-08-28 10:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724839580000|2024-08-28 10:06:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724839590000|2024-08-28 10:06:30|||||||||1
1724839610000|2024-08-28 10:06:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724839620000|2024-08-28 10:07:00|||||||||1
1724839630000|2024-08-28 10:07:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724839650000|2024-08-28 10:07:30|||||||||3
1724839660000|2024-08-28 10:07:40|||||||||3
1724839680000|2024-08-28 10:08:00|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|23
1724839690000|2024-08-28 10:08:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724839700000|2024-08-28 10:08:20|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|6
1724839710000|2024-08-28 10:08:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1724839720000|2024-08-28 10:08:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1724839740000|2024-08-28 10:09:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724839750000|2024-08-28 10:09:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724839760000|2024-08-28 10:09:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1724839780000|2024-08-28 10:09:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724839790000|2024-08-28 10:09:50|||||||||2
1724839800000|2024-08-28 10:10:00|697|696|697.1|696.1|697.1|696.1|697|696|3
1724839810000|2024-08-28 10:10:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1724839820000|2024-08-28 10:10:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|1
1724839830000|2024-08-28 10:10:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1724839850000|2024-08-28 10:10:50|696.9|695.9|697|696|697.1|696.1|696.9|695.9|5
1724839860000|2024-08-28 10:11:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1724839870000|2024-08-28 10:11:10|||||||||1
1724839890000|2024-08-28 10:11:30|||||||||1
1724839910000|2024-08-28 10:11:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1724839920000|2024-08-28 10:12:00|696.5|695.5|696.3|695.3|696.6|695.6|696.3|695.3|0
1724839930000|2024-08-28 10:12:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724839940000|2024-08-28 10:12:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724839950000|2024-08-28 10:12:30|||||||||1
1724839960000|2024-08-28 10:12:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724839970000|2024-08-28 10:12:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724839980000|2024-08-28 10:13:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|4
1724839990000|2024-08-28 10:13:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724840000000|2024-08-28 10:13:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724840020000|2024-08-28 10:13:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1724840030000|2024-08-28 10:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724840040000|2024-08-28 10:14:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1724840050000|2024-08-28 10:14:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724840090000|2024-08-28 10:14:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724840100000|2024-08-28 10:15:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1724840110000|2024-08-28 10:15:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724840120000|2024-08-28 10:15:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|5
1724840130000|2024-08-28 10:15:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|8
1724840140000|2024-08-28 10:15:40|||||||||8
1724840150000|2024-08-28 10:15:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1724840160000|2024-08-28 10:16:00|||||||||9
1724840170000|2024-08-28 10:16:10|||||||||10
1724840180000|2024-08-28 10:16:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|8
1724840190000|2024-08-28 10:16:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1724840200000|2024-08-28 10:16:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|8
1724840210000|2024-08-28 10:16:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|14
1724840220000|2024-08-28 10:17:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1724840230000|2024-08-28 10:17:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724840240000|2024-08-28 10:17:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|11
1724840250000|2024-08-28 10:17:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724840260000|2024-08-28 10:17:40|||||||||8
1724840270000|2024-08-28 10:17:50|||||||||8
1724840280000|2024-08-28 10:18:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1724840290000|2024-08-28 10:18:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|10
1724840300000|2024-08-28 10:18:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|8
1724840310000|2024-08-28 10:18:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1724840320000|2024-08-28 10:18:40|||||||||8
1724840330000|2024-08-28 10:18:50|696|695|696.1|695.1|696.1|695.1|696|695|11
1724840340000|2024-08-28 10:19:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1724840350000|2024-08-28 10:19:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|10
1724840360000|2024-08-28 10:19:20|||||||||8
1724840370000|2024-08-28 10:19:30|||||||||4
1724840380000|2024-08-28 10:19:40|||||||||10
1724840450000|2024-08-28 10:20:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|2
1724840460000|2024-08-28 10:21:00|||||||||1
1724840480000|2024-08-28 10:21:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1724840490000|2024-08-28 10:21:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1724840500000|2024-08-28 10:21:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724840510000|2024-08-28 10:21:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|0
1724840520000|2024-08-28 10:22:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724840540000|2024-08-28 10:22:20|696|695|696.1|695.1|696.1|695.1|696|695|3
1724840550000|2024-08-28 10:22:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724840560000|2024-08-28 10:22:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1724840570000|2024-08-28 10:22:50|696.1|695.1|696.1|695.1|696.4|695.4|696|695|2
1724840580000|2024-08-28 10:23:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1724840590000|2024-08-28 10:23:10|||||||||1
1724840610000|2024-08-28 10:23:30|696|695|696|695|696|695|696|695|0
1724840620000|2024-08-28 10:23:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1724840630000|2024-08-28 10:23:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724840640000|2024-08-28 10:24:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1724840650000|2024-08-28 10:24:10|696|695|696|695|696|695|695.9|694.9|4
1724840660000|2024-08-28 10:24:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1724840670000|2024-08-28 10:24:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724840680000|2024-08-28 10:24:40|696|695|696|695|696|695|696|695|5
1724840690000|2024-08-28 10:24:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1724840700000|2024-08-28 10:25:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724840720000|2024-08-28 10:25:20|696|695|695.9|694.9|696|695|695.9|694.9|3
1724840730000|2024-08-28 10:25:30|696|695|696|695|696|695|696|695|5
1724840770000|2024-08-28 10:26:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1724840780000|2024-08-28 10:26:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1724840790000|2024-08-28 10:26:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|20
1724840800000|2024-08-28 10:26:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|3
1724840810000|2024-08-28 10:26:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1724840820000|2024-08-28 10:27:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|14
1724840830000|2024-08-28 10:27:10|695.3|694.3|694.6|693.6|695.3|694.3|694.6|693.6|2732
1724840840000|2024-08-28 10:27:20|||||||||3
1724840850000|2024-08-28 10:27:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|134
1724840860000|2024-08-28 10:27:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|5
1724840870000|2024-08-28 10:27:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1724840880000|2024-08-28 10:28:00|||||||||1
1724840890000|2024-08-28 10:28:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1724840900000|2024-08-28 10:28:20|694.1|693.1|694.3|693.3|694.3|693.3|694|693|5
1724840910000|2024-08-28 10:28:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724840920000|2024-08-28 10:28:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|8
1724840950000|2024-08-28 10:29:10|||||||||1
1724840960000|2024-08-28 10:29:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1724840970000|2024-08-28 10:29:30|693.4|692.4|693.8|692.8|693.9|692.9|693.4|692.4|10
1724840980000|2024-08-28 10:29:40|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|3
1724840990000|2024-08-28 10:29:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1724841000000|2024-08-28 10:30:00|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|18
1724841010000|2024-08-28 10:30:10|693.5|692.5|693.8|692.8|693.9|692.9|693.5|692.5|2
1724841020000|2024-08-28 10:30:20|693.9|692.9|693.9|692.9|694|693|693.8|692.8|6
1724841030000|2024-08-28 10:30:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724841040000|2024-08-28 10:30:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724841050000|2024-08-28 10:30:50|694|693|694|693|694|693|694|693|0
1724841060000|2024-08-28 10:31:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|1
1724841070000|2024-08-28 10:31:10|694|693|694.1|693.1|694.3|693.3|694|693|5
1724841090000|2024-08-28 10:31:30|||||||||2
1724841110000|2024-08-28 10:31:50|||||||||1
1724841120000|2024-08-28 10:32:00|||||||||40
1724841130000|2024-08-28 10:32:10|||||||||4
1724841140000|2024-08-28 10:32:20|694|693|694.6|693.6|694.6|693.6|694|693|15
1724841150000|2024-08-28 10:32:30|||||||||2
1724841160000|2024-08-28 10:32:40|||||||||1
1724841180000|2024-08-28 10:33:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1724841200000|2024-08-28 10:33:20|||||||||2
1724841210000|2024-08-28 10:33:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|41
1724841220000|2024-08-28 10:33:40|||||||||3
1724841230000|2024-08-28 10:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724841240000|2024-08-28 10:34:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|37
1724841250000|2024-08-28 10:34:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1724841260000|2024-08-28 10:34:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1724841270000|2024-08-28 10:34:30|||||||||1
1724841290000|2024-08-28 10:34:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1724841300000|2024-08-28 10:35:00|||||||||1
1724841310000|2024-08-28 10:35:10|||||||||1
1724841320000|2024-08-28 10:35:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1724841330000|2024-08-28 10:35:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|8
1724841350000|2024-08-28 10:35:50|||||||||2
1724841370000|2024-08-28 10:36:10|||||||||31
1724841400000|2024-08-28 10:36:40|||||||||1
1724841410000|2024-08-28 10:36:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724841430000|2024-08-28 10:37:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724841440000|2024-08-28 10:37:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1724841450000|2024-08-28 10:37:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1724841460000|2024-08-28 10:37:40|||||||||10
1724841480000|2024-08-28 10:38:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724841490000|2024-08-28 10:38:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724841500000|2024-08-28 10:38:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724841510000|2024-08-28 10:38:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724841530000|2024-08-28 10:38:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|11
1724841540000|2024-08-28 10:39:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724841550000|2024-08-28 10:39:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724841560000|2024-08-28 10:39:20|||||||||10
1724841570000|2024-08-28 10:39:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1724841580000|2024-08-28 10:39:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724841590000|2024-08-28 10:39:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724841600000|2024-08-28 10:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724841610000|2024-08-28 10:40:10|||||||||2
1724841630000|2024-08-28 10:40:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1724841640000|2024-08-28 10:40:40|693.3|692.3|693.1|692.1|693.3|692.3|693|692|1
1724841650000|2024-08-28 10:40:50|||||||||5
1724841660000|2024-08-28 10:41:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1724841670000|2024-08-28 10:41:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|15
1724841690000|2024-08-28 10:41:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|16
1724841720000|2024-08-28 10:42:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|234
1724841730000|2024-08-28 10:42:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1724841740000|2024-08-28 10:42:20|691.8|690.8|691.9|690.9|692.1|691.1|691.8|690.8|19
1724841750000|2024-08-28 10:42:30|692|691|692.1|691.1|692.1|691.1|692|691|19
1724841760000|2024-08-28 10:42:40|||||||||2
1724841770000|2024-08-28 10:42:50|692|691|691.9|690.9|692|691|691.9|690.9|1
1724841780000|2024-08-28 10:43:00|692|691|692|691|692|691|692|691|1
1724841790000|2024-08-28 10:43:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1724841800000|2024-08-28 10:43:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724841810000|2024-08-28 10:43:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|98
1724841820000|2024-08-28 10:43:40|||||||||2
1724841840000|2024-08-28 10:44:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1724841850000|2024-08-28 10:44:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724841860000|2024-08-28 10:44:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724841870000|2024-08-28 10:44:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2623
1724841880000|2024-08-28 10:44:40|691|690|691.1|690.1|691.3|690.3|690.9|689.9|265
1724841890000|2024-08-28 10:44:50|691|690|691|690|691.1|690.1|690.9|689.9|86
1724841900000|2024-08-28 10:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724841910000|2024-08-28 10:45:10|||||||||2
1724841920000|2024-08-28 10:45:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|17
1724841930000|2024-08-28 10:45:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1724841940000|2024-08-28 10:45:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724841950000|2024-08-28 10:45:50|691.1|690.1|691|690|691.1|690.1|691|690|15
1724841980000|2024-08-28 10:46:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724841990000|2024-08-28 10:46:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1724842000000|2024-08-28 10:46:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1724842010000|2024-08-28 10:46:50|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|8
1724842020000|2024-08-28 10:47:00|692|691|692|691|692|691|691.9|690.9|631
1724842030000|2024-08-28 10:47:10|||||||||1
1724842050000|2024-08-28 10:47:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|77
1724842060000|2024-08-28 10:47:40|||||||||5
1724842070000|2024-08-28 10:47:50|||||||||1
1724842080000|2024-08-28 10:48:00|||||||||22
1724842100000|2024-08-28 10:48:20|||||||||10
1724842120000|2024-08-28 10:48:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1724842130000|2024-08-28 10:48:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1724842150000|2024-08-28 10:49:10|691.9|690.9|692|691|692|691|691.8|690.8|10
1724842160000|2024-08-28 10:49:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|6
1724842170000|2024-08-28 10:49:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1724842180000|2024-08-28 10:49:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1724842190000|2024-08-28 10:49:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1724842220000|2024-08-28 10:50:20|||||||||8
1724842250000|2024-08-28 10:50:50|||||||||3
1724842260000|2024-08-28 10:51:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|28
1724842270000|2024-08-28 10:51:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724842280000|2024-08-28 10:51:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|2
1724842290000|2024-08-28 10:51:30|||||||||1
1724842300000|2024-08-28 10:51:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1724842310000|2024-08-28 10:51:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724842320000|2024-08-28 10:52:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724842330000|2024-08-28 10:52:10|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|53
1724842340000|2024-08-28 10:52:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1724842350000|2024-08-28 10:52:30|||||||||2
1724842360000|2024-08-28 10:52:40|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|13
1724842370000|2024-08-28 10:52:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1724842380000|2024-08-28 10:53:00|692|691|692|691|692|691|692|691|8
1724842390000|2024-08-28 10:53:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1724842400000|2024-08-28 10:53:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1724842410000|2024-08-28 10:53:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724842420000|2024-08-28 10:53:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|3
1724842430000|2024-08-28 10:53:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724842440000|2024-08-28 10:54:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724842450000|2024-08-28 10:54:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724842460000|2024-08-28 10:54:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1724842490000|2024-08-28 10:54:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724842500000|2024-08-28 10:55:00|||||||||1
1724842510000|2024-08-28 10:55:10|||||||||1
1724842530000|2024-08-28 10:55:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724842550000|2024-08-28 10:55:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1724842560000|2024-08-28 10:56:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|71
1724842570000|2024-08-28 10:56:10|692.6|691.6|692.1|691.1|692.6|691.6|692|691|69
1724842580000|2024-08-28 10:56:20|||||||||5
1724842590000|2024-08-28 10:56:30|||||||||2
1724842620000|2024-08-28 10:57:00|692|691|692|691|692|691|691.9|690.9|0
1724842640000|2024-08-28 10:57:20|||||||||1
1724842650000|2024-08-28 10:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724842660000|2024-08-28 10:57:40|692|691|692|691|692|691|691.9|690.9|0
1724842670000|2024-08-28 10:57:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1724842680000|2024-08-28 10:58:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1724842690000|2024-08-28 10:58:10|692|691|692|691|692|691|692|691|2
1724842700000|2024-08-28 10:58:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1724842710000|2024-08-28 10:58:30|||||||||6
1724842720000|2024-08-28 10:58:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|6
1724842730000|2024-08-28 10:58:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724842740000|2024-08-28 10:59:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724842750000|2024-08-28 10:59:10|||||||||1
1724842760000|2024-08-28 10:59:20|692|691|691.9|690.9|692|691|691.9|690.9|32
1724842770000|2024-08-28 10:59:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|24
1724842780000|2024-08-28 10:59:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|23
1724842790000|2024-08-28 10:59:50|||||||||21
1724842800000|2024-08-28 11:00:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|13
1724842820000|2024-08-28 11:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|79
1724842830000|2024-08-28 11:00:30|||||||||14
1724842840000|2024-08-28 11:00:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|||||||||1
1724842870000|2024-08-28 11:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|23
1724842880000|2024-08-28 11:01:20|||||||||20
1724842910000|2024-08-28 11:01:50|||||||||12
1724842920000|2024-08-28 11:02:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|8
1724842930000|2024-08-28 11:02:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1724842940000|2024-08-28 11:02:20|||||||||3
1724842980000|2024-08-28 11:03:00|||||||||2
1724843000000|2024-08-28 11:03:20|||||||||51
1724843020000|2024-08-28 11:03:40|||||||||1
1724843030000|2024-08-28 11:03:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1724843040000|2024-08-28 11:04:00|||||||||24
1724843050000|2024-08-28 11:04:10|||||||||3
1724843060000|2024-08-28 11:04:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|16
1724843070000|2024-08-28 11:04:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|69
1724843100000|2024-08-28 11:05:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|57
1724843110000|2024-08-28 11:05:10|||||||||7
1724843120000|2024-08-28 11:05:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1724843130000|2024-08-28 11:05:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724843140000|2024-08-28 11:05:40|||||||||1
1724843180000|2024-08-28 11:06:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|9
1724843190000|2024-08-28 11:06:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|5
1724843200000|2024-08-28 11:06:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1724843210000|2024-08-28 11:06:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1724843220000|2024-08-28 11:07:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724843230000|2024-08-28 11:07:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|425
1724843250000|2024-08-28 11:07:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1724843260000|2024-08-28 11:07:40|690.9|689.9|691|690|691|690|690.9|689.9|7
1724843270000|2024-08-28 11:07:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724843280000|2024-08-28 11:08:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|3
1724843290000|2024-08-28 11:08:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1724843310000|2024-08-28 11:08:30|691.4|690.4|691|690|691.4|690.4|691|690|26
1724843320000|2024-08-28 11:08:40|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1724843330000|2024-08-28 11:08:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1724843340000|2024-08-28 11:09:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1724843350000|2024-08-28 11:09:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1724843360000|2024-08-28 11:09:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1724843370000|2024-08-28 11:09:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1724843380000|2024-08-28 11:09:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1724843390000|2024-08-28 11:09:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|51
1724843400000|2024-08-28 11:10:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|8
1724843410000|2024-08-28 11:10:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1724843420000|2024-08-28 11:10:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724843430000|2024-08-28 11:10:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|4
1724843440000|2024-08-28 11:10:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724843450000|2024-08-28 11:10:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724843460000|2024-08-28 11:11:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724843470000|2024-08-28 11:11:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724843480000|2024-08-28 11:11:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|18
1724843490000|2024-08-28 11:11:30|||||||||9
1724843500000|2024-08-28 11:11:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|343
1724843510000|2024-08-28 11:11:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|10
1724843520000|2024-08-28 11:12:00|692|691|692|691|692.1|691.1|691.9|690.9|0
1724843530000|2024-08-28 11:12:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1724843540000|2024-08-28 11:12:20|||||||||6
1724843550000|2024-08-28 11:12:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|6
1724843560000|2024-08-28 11:12:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724843570000|2024-08-28 11:12:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1724843580000|2024-08-28 11:13:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724843590000|2024-08-28 11:13:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1724843600000|2024-08-28 11:13:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724843610000|2024-08-28 11:13:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724843620000|2024-08-28 11:13:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1724843630000|2024-08-28 11:13:50|692|691|692|691|692.1|691.1|692|691|1
1724843640000|2024-08-28 11:14:00|691.9|690.9|692|691|692|691|691.9|690.9|1
1724843650000|2024-08-28 11:14:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724843660000|2024-08-28 11:14:20|692|691|692|691|692|691|692|691|2
1724843670000|2024-08-28 11:14:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724843680000|2024-08-28 11:14:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1724843690000|2024-08-28 11:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1724843700000|2024-08-28 11:15:00|691.8|690.8|692|691|692|691|691.8|690.8|1
1724843710000|2024-08-28 11:15:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724843720000|2024-08-28 11:15:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1724843730000|2024-08-28 11:15:30|692|691|692|691|692.1|691.1|692|691|0
1724843740000|2024-08-28 11:15:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724843770000|2024-08-28 11:16:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724843790000|2024-08-28 11:16:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724843800000|2024-08-28 11:16:40|||||||||1
1724843810000|2024-08-28 11:16:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724843820000|2024-08-28 11:17:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724843830000|2024-08-28 11:17:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724843850000|2024-08-28 11:17:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724843860000|2024-08-28 11:17:40|692|691|692.1|691.1|692.1|691.1|692|691|1
1724843870000|2024-08-28 11:17:50|692|691|692.1|691.1|692.1|691.1|692|691|2
1724843880000|2024-08-28 11:18:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724843890000|2024-08-28 11:18:10|||||||||1
1724843900000|2024-08-28 11:18:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724843910000|2024-08-28 11:18:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1724843920000|2024-08-28 11:18:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724843930000|2024-08-28 11:18:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1724843940000|2024-08-28 11:19:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1724843950000|2024-08-28 11:19:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724843960000|2024-08-28 11:19:20|||||||||1
1724843970000|2024-08-28 11:19:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1724843980000|2024-08-28 11:19:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724843990000|2024-08-28 11:19:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|120
1724844000000|2024-08-28 11:20:00|||||||||1
1724844010000|2024-08-28 11:20:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1724844020000|2024-08-28 11:20:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724844040000|2024-08-28 11:20:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724844050000|2024-08-28 11:20:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724844060000|2024-08-28 11:21:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|1
1724844070000|2024-08-28 11:21:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1724844080000|2024-08-28 11:21:20|||||||||20
1724844090000|2024-08-28 11:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|2
1724844120000|2024-08-28 11:22:00|692.1|691.1|692.6|691.6|692.8|691.8|692.1|691.1|998
1724844130000|2024-08-28 11:22:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724844140000|2024-08-28 11:22:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724844150000|2024-08-28 11:22:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1724844160000|2024-08-28 11:22:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|13
1724844170000|2024-08-28 11:22:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724844180000|2024-08-28 11:23:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724844200000|2024-08-28 11:23:20|||||||||1
1724844210000|2024-08-28 11:23:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1724844220000|2024-08-28 11:23:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724844230000|2024-08-28 11:23:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|18
1724844240000|2024-08-28 11:24:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1724844250000|2024-08-28 11:24:10|||||||||66
1724844270000|2024-08-28 11:24:30|||||||||53
1724844280000|2024-08-28 11:24:40|||||||||9
1724844290000|2024-08-28 11:24:50|||||||||1
1724844300000|2024-08-28 11:25:00|||||||||4
1724844310000|2024-08-28 11:25:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724844320000|2024-08-28 11:25:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724844330000|2024-08-28 11:25:30|||||||||1
1724844340000|2024-08-28 11:25:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|9
1724844360000|2024-08-28 11:26:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|28
1724844370000|2024-08-28 11:26:10|||||||||2
1724844390000|2024-08-28 11:26:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724844400000|2024-08-28 11:26:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724844410000|2024-08-28 11:26:50|||||||||1
1724844420000|2024-08-28 11:27:00|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|5
1724844430000|2024-08-28 11:27:10|693|692|693.1|692.1|693.1|692.1|693|692|2
1724844440000|2024-08-28 11:27:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1724844450000|2024-08-28 11:27:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724844460000|2024-08-28 11:27:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724844480000|2024-08-28 11:28:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1724844490000|2024-08-28 11:28:10|||||||||12
1724844500000|2024-08-28 11:28:20|||||||||1
1724844540000|2024-08-28 11:29:00|||||||||14
1724844560000|2024-08-28 11:29:20|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||2
1724844590000|2024-08-28 11:29:50|||||||||31
1724844600000|2024-08-28 11:30:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|33
1724844610000|2024-08-28 11:30:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724844630000|2024-08-28 11:30:30|692.8|691.8|693|692|693|692|692.8|691.8|2
1724844650000|2024-08-28 11:30:50|||||||||1
1724844660000|2024-08-28 11:31:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724844670000|2024-08-28 11:31:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1724844690000|2024-08-28 11:31:30|693|692|692.8|691.8|693|692|692.8|691.8|1
1724844700000|2024-08-28 11:31:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724844710000|2024-08-28 11:31:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724844720000|2024-08-28 11:32:00|||||||||1
1724844730000|2024-08-28 11:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724844740000|2024-08-28 11:32:20|692.8|691.8|692.9|691.9|693|692|692.8|691.8|25
1724844750000|2024-08-28 11:32:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1724844760000|2024-08-28 11:32:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724844770000|2024-08-28 11:32:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1724844780000|2024-08-28 11:33:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1724844790000|2024-08-28 11:33:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|1
1724844800000|2024-08-28 11:33:20|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|3
1724844810000|2024-08-28 11:33:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724844820000|2024-08-28 11:33:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724844840000|2024-08-28 11:34:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1724844850000|2024-08-28 11:34:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1724844860000|2024-08-28 11:34:20|||||||||1
1724844880000|2024-08-28 11:34:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|255
1724844890000|2024-08-28 11:34:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1724844900000|2024-08-28 11:35:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724844910000|2024-08-28 11:35:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724844920000|2024-08-28 11:35:20|693|692|693|692|693|692|693|692|2
1724844930000|2024-08-28 11:35:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|6
1724844940000|2024-08-28 11:35:40|693|692|693|692|693|692|693|692|7
1724844950000|2024-08-28 11:35:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724844960000|2024-08-28 11:36:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1724844970000|2024-08-28 11:36:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724844990000|2024-08-28 11:36:30|693|692|693|692|693.1|692.1|693|692|13
1724845010000|2024-08-28 11:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1724845020000|2024-08-28 11:37:00|693|692|693|692|693.3|692.3|693|692|7
1724845030000|2024-08-28 11:37:10|||||||||1
1724845040000|2024-08-28 11:37:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1724845050000|2024-08-28 11:37:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1724845070000|2024-08-28 11:37:50|||||||||2
1724845080000|2024-08-28 11:38:00|||||||||1
1724845090000|2024-08-28 11:38:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724845100000|2024-08-28 11:38:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724845130000|2024-08-28 11:38:50|||||||||9
1724845150000|2024-08-28 11:39:10|||||||||1
1724845160000|2024-08-28 11:39:20|||||||||1
1724845180000|2024-08-28 11:39:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1724845190000|2024-08-28 11:39:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1724845230000|2024-08-28 11:40:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|111
1724845240000|2024-08-28 11:40:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1724845250000|2024-08-28 11:40:50|693|692|693|692|693|692|693|692|0
1724845260000|2024-08-28 11:41:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724845280000|2024-08-28 11:41:20|||||||||1
1724845300000|2024-08-28 11:41:40|693|692|693|692|693.1|692.1|692.9|691.9|1
1724845310000|2024-08-28 11:41:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724845320000|2024-08-28 11:42:00|693.1|692.1|693|692|693.1|692.1|693|692|3
1724845330000|2024-08-28 11:42:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724845340000|2024-08-28 11:42:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1724845360000|2024-08-28 11:42:40|||||||||1
1724845370000|2024-08-28 11:42:50|||||||||2
1724845410000|2024-08-28 11:43:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1724845440000|2024-08-28 11:44:00|||||||||1
1724845450000|2024-08-28 11:44:10|||||||||1
1724845460000|2024-08-28 11:44:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724845470000|2024-08-28 11:44:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724845480000|2024-08-28 11:44:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724845490000|2024-08-28 11:44:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724845500000|2024-08-28 11:45:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|4
1724845510000|2024-08-28 11:45:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724845520000|2024-08-28 11:45:20|||||||||1
1724845540000|2024-08-28 11:45:40|||||||||1
1724845550000|2024-08-28 11:45:50|693|692|693|692|693.1|692.1|693|692|0
1724845560000|2024-08-28 11:46:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724845570000|2024-08-28 11:46:10|693|692|693.1|692.1|693.3|692.3|693|692|12
1724845580000|2024-08-28 11:46:20|693|692|693|692|693|692|693|692|4
1724845600000|2024-08-28 11:46:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1724845620000|2024-08-28 11:47:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|17
1724845630000|2024-08-28 11:47:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1724845640000|2024-08-28 11:47:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1724845650000|2024-08-28 11:47:30|||||||||1
1724845660000|2024-08-28 11:47:40|||||||||2
1724845670000|2024-08-28 11:47:50|693|692|693|692|693.1|692.1|693|692|3
1724845680000|2024-08-28 11:48:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724845690000|2024-08-28 11:48:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1724845700000|2024-08-28 11:48:20|693|692|693|692|693|692|693|692|0
1724845710000|2024-08-28 11:48:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1724845730000|2024-08-28 11:48:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724845740000|2024-08-28 11:49:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724845770000|2024-08-28 11:49:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724845780000|2024-08-28 11:49:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1724845790000|2024-08-28 11:49:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1724845820000|2024-08-28 11:50:20|693|692|693|692|693.1|692.1|693|692|0
1724845830000|2024-08-28 11:50:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724845840000|2024-08-28 11:50:40|||||||||3
1724845870000|2024-08-28 11:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|32
1724845880000|2024-08-28 11:51:20|||||||||17
1724845890000|2024-08-28 11:51:30|||||||||2
1724845930000|2024-08-28 11:52:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|32
1724845940000|2024-08-28 11:52:20|||||||||4
1724845950000|2024-08-28 11:52:30|||||||||1
1724845960000|2024-08-28 11:52:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724845970000|2024-08-28 11:52:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724845980000|2024-08-28 11:53:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724845990000|2024-08-28 11:53:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724846000000|2024-08-28 11:53:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724846010000|2024-08-28 11:53:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|152
1724846020000|2024-08-28 11:53:40|||||||||7
1724846030000|2024-08-28 11:53:50|||||||||1
1724846050000|2024-08-28 11:54:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724846060000|2024-08-28 11:54:20|||||||||1
1724846070000|2024-08-28 11:54:30|694|693|693.9|692.9|694|693|693.9|692.9|3
1724846090000|2024-08-28 11:54:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1724846100000|2024-08-28 11:55:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1724846120000|2024-08-28 11:55:20|||||||||1
1724846140000|2024-08-28 11:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|60
1724846150000|2024-08-28 11:55:50|||||||||1
1724846170000|2024-08-28 11:56:10|||||||||1
1724846180000|2024-08-28 11:56:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724846200000|2024-08-28 11:56:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1724846220000|2024-08-28 11:57:00|||||||||6
1724846230000|2024-08-28 11:57:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1724846240000|2024-08-28 11:57:20|694|693|694.1|693.1|694.1|693.1|694|693|5
1724846250000|2024-08-28 11:57:30|694|693|694|693|694.1|693.1|694|693|1
1724846260000|2024-08-28 11:57:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|11
1724846270000|2024-08-28 11:57:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1724846290000|2024-08-28 11:58:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1724846300000|2024-08-28 11:58:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|106
1724846310000|2024-08-28 11:58:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1724846320000|2024-08-28 11:58:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724846330000|2024-08-28 11:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724846340000|2024-08-28 11:59:00|694.3|693.3|694|693|694.3|693.3|694|693|10
1724846350000|2024-08-28 11:59:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724846360000|2024-08-28 11:59:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1724846370000|2024-08-28 11:59:30|||||||||20
1724846380000|2024-08-28 11:59:40|694.4|693.4|694.1|693.1|694.4|693.4|694|693|0
1724846390000|2024-08-28 11:59:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1724846400000|2024-08-28 12:00:00|694|693|693.9|692.9|694.1|693.1|693.8|692.8|6
1724846410000|2024-08-28 12:00:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1724846420000|2024-08-28 12:00:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724846430000|2024-08-28 12:00:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724846440000|2024-08-28 12:00:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1724846450000|2024-08-28 12:00:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1724846460000|2024-08-28 12:01:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1724846470000|2024-08-28 12:01:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|6
1724846480000|2024-08-28 12:01:20|693.4|692.4|693.6|692.6|693.6|692.6|693.1|692.1|2
1724846490000|2024-08-28 12:01:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1724846500000|2024-08-28 12:01:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|34
1724846520000|2024-08-28 12:02:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|12
1724846530000|2024-08-28 12:02:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1724846540000|2024-08-28 12:02:20|||||||||2
1724846550000|2024-08-28 12:02:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|138
1724846560000|2024-08-28 12:02:40|||||||||12
1724846570000|2024-08-28 12:02:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|24
1724846580000|2024-08-28 12:03:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|32
1724846590000|2024-08-28 12:03:10|||||||||2
1724846600000|2024-08-28 12:03:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724846610000|2024-08-28 12:03:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|9
1724846620000|2024-08-28 12:03:40|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|3
1724846630000|2024-08-28 12:03:50|||||||||2
1724846640000|2024-08-28 12:04:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724846650000|2024-08-28 12:04:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|16
1724846660000|2024-08-28 12:04:20|694|693|694.3|693.3|694.3|693.3|694|693|2
1724846670000|2024-08-28 12:04:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|20
1724846680000|2024-08-28 12:04:40|||||||||2
1724846690000|2024-08-28 12:04:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|4
1724846700000|2024-08-28 12:05:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1724846710000|2024-08-28 12:05:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724846720000|2024-08-28 12:05:20|||||||||27
1724846740000|2024-08-28 12:05:40|||||||||16
1724846750000|2024-08-28 12:05:50|||||||||22
1724846760000|2024-08-28 12:06:00|||||||||1
1724846770000|2024-08-28 12:06:10|||||||||1
1724846790000|2024-08-28 12:06:30|||||||||1
1724846800000|2024-08-28 12:06:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1724846820000|2024-08-28 12:07:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|5
1724846830000|2024-08-28 12:07:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|157
1724846840000|2024-08-28 12:07:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1724846850000|2024-08-28 12:07:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1724846860000|2024-08-28 12:07:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724846870000|2024-08-28 12:07:50|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|0
1724846880000|2024-08-28 12:08:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1724846900000|2024-08-28 12:08:20|||||||||1
1724846920000|2024-08-28 12:08:40|||||||||138
1724846930000|2024-08-28 12:08:50|||||||||44
1724846940000|2024-08-28 12:09:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|60
1724846950000|2024-08-28 12:09:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1724846980000|2024-08-28 12:09:40|||||||||4
1724847000000|2024-08-28 12:10:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|4
1724847010000|2024-08-28 12:10:10|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|87
1724847020000|2024-08-28 12:10:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724847030000|2024-08-28 12:10:30|||||||||6
1724847050000|2024-08-28 12:10:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|7
1724847060000|2024-08-28 12:11:00|||||||||2
1724847070000|2024-08-28 12:11:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|8
1724847080000|2024-08-28 12:11:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724847090000|2024-08-28 12:11:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724847100000|2024-08-28 12:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724847110000|2024-08-28 12:11:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|749
1724847120000|2024-08-28 12:12:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724847140000|2024-08-28 12:12:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724847150000|2024-08-28 12:12:30|||||||||1
1724847160000|2024-08-28 12:12:40|||||||||8
1724847180000|2024-08-28 12:13:00|||||||||2
1724847200000|2024-08-28 12:13:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1724847210000|2024-08-28 12:13:30|||||||||1
1724847230000|2024-08-28 12:13:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724847240000|2024-08-28 12:14:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1724847250000|2024-08-28 12:14:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1724847260000|2024-08-28 12:14:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724847270000|2024-08-28 12:14:30|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|5
1724847280000|2024-08-28 12:14:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724847290000|2024-08-28 12:14:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724847300000|2024-08-28 12:15:00|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|3
1724847310000|2024-08-28 12:15:10|692.5|691.5|692|691|692.5|691.5|691.9|690.9|1840
1724847320000|2024-08-28 12:15:20|692.1|691.1|692|691|692.1|691.1|692|691|14
1724847330000|2024-08-28 12:15:30|692.1|691.1|692|691|692.1|691.1|692|691|2
1724847340000|2024-08-28 12:15:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724847350000|2024-08-28 12:15:50|||||||||1
1724847360000|2024-08-28 12:16:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|7
1724847370000|2024-08-28 12:16:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1724847380000|2024-08-28 12:16:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1724847390000|2024-08-28 12:16:30|||||||||1
1724847400000|2024-08-28 12:16:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|12
1724847410000|2024-08-28 12:16:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|69
1724847420000|2024-08-28 12:17:00|693|692|693.1|692.1|693.1|692.1|693|692|2
1724847430000|2024-08-28 12:17:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|101
1724847440000|2024-08-28 12:17:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1724847450000|2024-08-28 12:17:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724847460000|2024-08-28 12:17:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|6
1724847470000|2024-08-28 12:17:50|||||||||3
1724847480000|2024-08-28 12:18:00|||||||||33
1724847490000|2024-08-28 12:18:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724847500000|2024-08-28 12:18:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724847510000|2024-08-28 12:18:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1724847520000|2024-08-28 12:18:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|11
1724847530000|2024-08-28 12:18:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724847540000|2024-08-28 12:19:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724847550000|2024-08-28 12:19:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1724847560000|2024-08-28 12:19:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1724847570000|2024-08-28 12:19:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724847590000|2024-08-28 12:19:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724847600000|2024-08-28 12:20:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|15
1724847610000|2024-08-28 12:20:10|||||||||4
1724847620000|2024-08-28 12:20:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724847640000|2024-08-28 12:20:40|||||||||2
1724847650000|2024-08-28 12:20:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|5
1724847660000|2024-08-28 12:21:00|693|692|692.9|691.9|693|692|692.9|691.9|8
1724847670000|2024-08-28 12:21:10|693.1|692.1|693|692|693.1|692.1|692.9|691.9|4
1724847680000|2024-08-28 12:21:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1724847700000|2024-08-28 12:21:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724847710000|2024-08-28 12:21:50|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|13
1724847720000|2024-08-28 12:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|5
1724847740000|2024-08-28 12:22:20|||||||||1
1724847760000|2024-08-28 12:22:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724847790000|2024-08-28 12:23:10|||||||||1
1724847800000|2024-08-28 12:23:20|||||||||2
1724847810000|2024-08-28 12:23:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724847820000|2024-08-28 12:23:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724847830000|2024-08-28 12:23:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724847840000|2024-08-28 12:24:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1724847850000|2024-08-28 12:24:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1724847860000|2024-08-28 12:24:20|||||||||7
1724847880000|2024-08-28 12:24:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724847890000|2024-08-28 12:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724847900000|2024-08-28 12:25:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724847920000|2024-08-28 12:25:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|205
1724847930000|2024-08-28 12:25:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724847940000|2024-08-28 12:25:40|||||||||2
1724847950000|2024-08-28 12:25:50|||||||||3
1724847970000|2024-08-28 12:26:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724847980000|2024-08-28 12:26:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724847990000|2024-08-28 12:26:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1724848000000|2024-08-28 12:26:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724848010000|2024-08-28 12:26:50|||||||||2
1724848020000|2024-08-28 12:27:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1724848030000|2024-08-28 12:27:10|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|1
1724848040000|2024-08-28 12:27:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724848050000|2024-08-28 12:27:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1724848060000|2024-08-28 12:27:40|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724848070000|2024-08-28 12:27:50|||||||||3
1724848080000|2024-08-28 12:28:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|7
1724848090000|2024-08-28 12:28:10|693.1|692.1|693.3|692.3|693.3|692.3|693|692|0
1724848100000|2024-08-28 12:28:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1724848110000|2024-08-28 12:28:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724848120000|2024-08-28 12:28:40|||||||||3
1724848130000|2024-08-28 12:28:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724848140000|2024-08-28 12:29:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724848150000|2024-08-28 12:29:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1724848160000|2024-08-28 12:29:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1724848190000|2024-08-28 12:29:50|||||||||1
1724848200000|2024-08-28 12:30:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|5
1724848210000|2024-08-28 12:30:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724848230000|2024-08-28 12:30:30|||||||||2
1724848240000|2024-08-28 12:30:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1724848260000|2024-08-28 12:31:00|||||||||2
1724848270000|2024-08-28 12:31:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724848280000|2024-08-28 12:31:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1724848290000|2024-08-28 12:31:30|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|1
1724848300000|2024-08-28 12:31:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1724848310000|2024-08-28 12:31:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724848320000|2024-08-28 12:32:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724848330000|2024-08-28 12:32:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724848340000|2024-08-28 12:32:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1724848350000|2024-08-28 12:32:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724848360000|2024-08-28 12:32:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724848370000|2024-08-28 12:32:50|693.6|692.6|693.9|692.9|693.9|692.9|693.4|692.4|0
1724848380000|2024-08-28 12:33:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1724848390000|2024-08-28 12:33:10|||||||||3
1724848400000|2024-08-28 12:33:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724848410000|2024-08-28 12:33:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724848420000|2024-08-28 12:33:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724848440000|2024-08-28 12:34:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1724848450000|2024-08-28 12:34:10|||||||||2
1724848460000|2024-08-28 12:34:20|||||||||5
1724848470000|2024-08-28 12:34:30|||||||||3
1724848480000|2024-08-28 12:34:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724848500000|2024-08-28 12:35:00|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|5
1724848510000|2024-08-28 12:35:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724848520000|2024-08-28 12:35:20|||||||||1
1724848540000|2024-08-28 12:35:40|||||||||1
1724848550000|2024-08-28 12:35:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|8
1724848560000|2024-08-28 12:36:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1724848570000|2024-08-28 12:36:10|||||||||1
1724848580000|2024-08-28 12:36:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|4
1724848590000|2024-08-28 12:36:30|||||||||1
1724848600000|2024-08-28 12:36:40|||||||||4
1724848610000|2024-08-28 12:36:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724848630000|2024-08-28 12:37:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|46
1724848640000|2024-08-28 12:37:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724848650000|2024-08-28 12:37:30|693.8|692.8|693.9|692.9|694|693|693.8|692.8|5
1724848670000|2024-08-28 12:37:50|||||||||13
1724848680000|2024-08-28 12:38:00|694|693|693.9|692.9|694|693|693.6|692.6|38
1724848690000|2024-08-28 12:38:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|6
1724848710000|2024-08-28 12:38:30|||||||||3
1724848720000|2024-08-28 12:38:40|||||||||7
1724848730000|2024-08-28 12:38:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1724848750000|2024-08-28 12:39:10|||||||||1
1724848760000|2024-08-28 12:39:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1724848770000|2024-08-28 12:39:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1724848790000|2024-08-28 12:39:50|||||||||1
1724848800000|2024-08-28 12:40:00|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|19
1724848810000|2024-08-28 12:40:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1724848820000|2024-08-28 12:40:20|694|693|694.1|693.1|694.1|693.1|694|693|3
1724848830000|2024-08-28 12:40:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1724848840000|2024-08-28 12:40:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724848870000|2024-08-28 12:41:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|12
1724848880000|2024-08-28 12:41:20|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|9
1724848890000|2024-08-28 12:41:30|||||||||1
1724848900000|2024-08-28 12:41:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1724848910000|2024-08-28 12:41:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724848920000|2024-08-28 12:42:00|||||||||10
1724848950000|2024-08-28 12:42:30|||||||||2
1724848960000|2024-08-28 12:42:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|4
1724848970000|2024-08-28 12:42:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|10
1724848990000|2024-08-28 12:43:10|||||||||2
1724849000000|2024-08-28 12:43:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1724849020000|2024-08-28 12:43:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724849030000|2024-08-28 12:43:50|||||||||7
1724849040000|2024-08-28 12:44:00|||||||||1
1724849050000|2024-08-28 12:44:10|||||||||72
1724849060000|2024-08-28 12:44:20|||||||||33
1724849070000|2024-08-28 12:44:30|||||||||1
1724849080000|2024-08-28 12:44:40|||||||||1
1724849090000|2024-08-28 12:44:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1724849100000|2024-08-28 12:45:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724849110000|2024-08-28 12:45:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1724849120000|2024-08-28 12:45:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1724849130000|2024-08-28 12:45:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1724849140000|2024-08-28 12:45:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1724849150000|2024-08-28 12:45:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724849160000|2024-08-28 12:46:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724849170000|2024-08-28 12:46:10|||||||||1
1724849190000|2024-08-28 12:46:30|||||||||2
1724849200000|2024-08-28 12:46:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1724849210000|2024-08-28 12:46:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1724849220000|2024-08-28 12:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724849230000|2024-08-28 12:47:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1724849240000|2024-08-28 12:47:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|14
1724849250000|2024-08-28 12:47:30|||||||||2
1724849260000|2024-08-28 12:47:40|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|4
1724849270000|2024-08-28 12:47:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|927
1724849280000|2024-08-28 12:48:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|56
1724849290000|2024-08-28 12:48:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1724849300000|2024-08-28 12:48:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1724849310000|2024-08-28 12:48:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724849320000|2024-08-28 12:48:40|||||||||1
1724849330000|2024-08-28 12:48:50|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1724849340000|2024-08-28 12:49:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1724849350000|2024-08-28 12:49:10|||||||||2
1724849360000|2024-08-28 12:49:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724849370000|2024-08-28 12:49:30|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|34
1724849380000|2024-08-28 12:49:40|695|694|695|694|695.1|694.1|695|694|4
1724849390000|2024-08-28 12:49:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1724849400000|2024-08-28 12:50:00|695|694|695|694|695.1|694.1|694.9|693.9|9
1724849410000|2024-08-28 12:50:10|695.1|694.1|695.3|694.3|695.4|694.4|695|694|25
1724849420000|2024-08-28 12:50:20|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|11
1724849430000|2024-08-28 12:50:30|695.9|694.9|696.1|695.1|696.4|695.4|695.6|694.6|163
1724849440000|2024-08-28 12:50:40|696|695|696|695|696|695|696|695|5
1724849450000|2024-08-28 12:50:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724849460000|2024-08-28 12:51:00|||||||||2
1724849480000|2024-08-28 12:51:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1724849490000|2024-08-28 12:51:30|||||||||1
1724849510000|2024-08-28 12:51:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1724849520000|2024-08-28 12:52:00|695.9|694.9|696|695|696.1|695.1|695.9|694.9|6
1724849530000|2024-08-28 12:52:10|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|1
1724849550000|2024-08-28 12:52:30|||||||||2
1724849560000|2024-08-28 12:52:40|695.9|694.9|696|695|696|695|695.9|694.9|7
1724849570000|2024-08-28 12:52:50|696.1|695.1|696|695|696.1|695.1|696|695|2
1724849580000|2024-08-28 12:53:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724849590000|2024-08-28 12:53:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1724849600000|2024-08-28 12:53:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|5
1724849610000|2024-08-28 12:53:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|50
1724849620000|2024-08-28 12:53:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1724849630000|2024-08-28 12:53:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|17
1724849640000|2024-08-28 12:54:00|696.4|695.4|696.9|695.9|696.9|695.9|696.3|695.3|120
1724849650000|2024-08-28 12:54:10|697|696|697|696|697.1|696.1|697|696|3
1724849660000|2024-08-28 12:54:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|19
1724849670000|2024-08-28 12:54:30|697|696|697.1|696.1|697.1|696.1|697|696|30
1724849680000|2024-08-28 12:54:40|||||||||36
1724849690000|2024-08-28 12:54:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|13
1724849700000|2024-08-28 12:55:00|697|696|697.3|696.3|697.3|696.3|697|696|15
1724849710000|2024-08-28 12:55:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1724849720000|2024-08-28 12:55:20|697|696|696.9|695.9|697|696|696.9|695.9|2
1724849730000|2024-08-28 12:55:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|8
1724849740000|2024-08-28 12:55:40|696.9|695.9|696.6|695.6|696.9|695.9|696.4|695.4|8
1724849760000|2024-08-28 12:56:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|1
1724849770000|2024-08-28 12:56:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1724849780000|2024-08-28 12:56:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1724849790000|2024-08-28 12:56:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724849800000|2024-08-28 12:56:40|||||||||4
1724849830000|2024-08-28 12:57:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1724849840000|2024-08-28 12:57:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|5
1724849850000|2024-08-28 12:57:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724849860000|2024-08-28 12:57:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1724849870000|2024-08-28 12:57:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1724849880000|2024-08-28 12:58:00|696.4|695.4|696|695|696.4|695.4|696|695|11
1724849890000|2024-08-28 12:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5
1724849900000|2024-08-28 12:58:20|||||||||4
1724849910000|2024-08-28 12:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|7
1724849920000|2024-08-28 12:58:40|||||||||10
1724849930000|2024-08-28 12:58:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1724849940000|2024-08-28 12:59:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|6
1724849950000|2024-08-28 12:59:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724849960000|2024-08-28 12:59:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724849970000|2024-08-28 12:59:30|||||||||10
1724849980000|2024-08-28 12:59:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1724849990000|2024-08-28 12:59:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724850000000|2024-08-28 13:00:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|18
1724850010000|2024-08-28 13:00:10|696.3|695.3|696|695|696.4|695.4|696|695|3
1724850020000|2024-08-28 13:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|3
1724850030000|2024-08-28 13:00:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1724850040000|2024-08-28 13:00:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|13
1724850050000|2024-08-28 13:00:50|||||||||5
1724850060000|2024-08-28 13:01:00|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|2
1724850070000|2024-08-28 13:01:10|695.4|694.4|695.8|694.8|695.9|694.9|695.3|694.3|3
1724850080000|2024-08-28 13:01:20|695.6|694.6|696.1|695.1|696.3|695.3|695.6|694.6|7
1724850090000|2024-08-28 13:01:30|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|21
1724850100000|2024-08-28 13:01:40|696.5|695.5|696.4|695.4|696.8|695.8|696.4|695.4|10
1724850110000|2024-08-28 13:01:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1724850120000|2024-08-28 13:02:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724850130000|2024-08-28 13:02:10|696.3|695.3|696.1|695.1|696.4|695.4|696|695|1
1724850140000|2024-08-28 13:02:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1724850150000|2024-08-28 13:02:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|3
1724850160000|2024-08-28 13:02:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724850170000|2024-08-28 13:02:50|696|695|695.9|694.9|696|695|695.6|694.6|2
1724850180000|2024-08-28 13:03:00|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|3
1724850190000|2024-08-28 13:03:10|696|695|695.6|694.6|696|695|695.6|694.6|0
1724850200000|2024-08-28 13:03:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1724850210000|2024-08-28 13:03:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|3
1724850220000|2024-08-28 13:03:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724850230000|2024-08-28 13:03:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1724850240000|2024-08-28 13:04:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1724850250000|2024-08-28 13:04:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1724850260000|2024-08-28 13:04:20|||||||||15
1724850270000|2024-08-28 13:04:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1724850280000|2024-08-28 13:04:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724850290000|2024-08-28 13:04:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724850300000|2024-08-28 13:05:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724850310000|2024-08-28 13:05:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1724850320000|2024-08-28 13:05:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1724850330000|2024-08-28 13:05:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1724850340000|2024-08-28 13:05:40|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1724850350000|2024-08-28 13:05:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1724850360000|2024-08-28 13:06:00|696.1|695.1|696.1|695.1|696.4|695.4|696|695|4
1724850370000|2024-08-28 13:06:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|4
1724850380000|2024-08-28 13:06:20|||||||||3
1724850390000|2024-08-28 13:06:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1724850400000|2024-08-28 13:06:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1724850420000|2024-08-28 13:07:00|696|695|696.3|695.3|696.4|695.4|696|695|0
1724850430000|2024-08-28 13:07:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1724850440000|2024-08-28 13:07:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724850450000|2024-08-28 13:07:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|3
1724850460000|2024-08-28 13:07:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724850470000|2024-08-28 13:07:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724850480000|2024-08-28 13:08:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|12
1724850490000|2024-08-28 13:08:10|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1724850500000|2024-08-28 13:08:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|4
1724850510000|2024-08-28 13:08:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1724850520000|2024-08-28 13:08:40|697.3|696.3|697|696|697.4|696.4|697|696|1
1724850530000|2024-08-28 13:08:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1724850540000|2024-08-28 13:09:00|||||||||1
1724850550000|2024-08-28 13:09:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1724850560000|2024-08-28 13:09:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|16
1724850570000|2024-08-28 13:09:30|||||||||25
1724850580000|2024-08-28 13:09:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724850590000|2024-08-28 13:09:50|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|8
1724850600000|2024-08-28 13:10:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|5
1724850610000|2024-08-28 13:10:10|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|6
1724850620000|2024-08-28 13:10:20|697|696|697|696|697.1|696.1|697|696|6
1724850630000|2024-08-28 13:10:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|6
1724850640000|2024-08-28 13:10:40|696.8|695.8|696.9|695.9|696.9|695.9|696.5|695.5|10
1724850650000|2024-08-28 13:10:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1724850660000|2024-08-28 13:11:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724850670000|2024-08-28 13:11:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1724850690000|2024-08-28 13:11:30|||||||||2
1724850700000|2024-08-28 13:11:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724850710000|2024-08-28 13:11:50|||||||||3
1724850720000|2024-08-28 13:12:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724850730000|2024-08-28 13:12:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1724850740000|2024-08-28 13:12:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1724850750000|2024-08-28 13:12:30|696|695|696|695|696.1|695.1|695.9|694.9|1
1724850760000|2024-08-28 13:12:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|1
1724850770000|2024-08-28 13:12:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1724850780000|2024-08-28 13:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|18
1724850790000|2024-08-28 13:13:10|696|695|696.1|695.1|696.1|695.1|696|695|3
1724850800000|2024-08-28 13:13:20|695.9|694.9|695.6|694.6|696|695|695.6|694.6|18
1724850810000|2024-08-28 13:13:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1724850820000|2024-08-28 13:13:40|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|4
1724850830000|2024-08-28 13:13:50|696.3|695.3|696|695|696.3|695.3|696|695|2
1724850840000|2024-08-28 13:14:00|695.9|694.9|695.6|694.6|696|695|695.6|694.6|2
1724850850000|2024-08-28 13:14:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724850860000|2024-08-28 13:14:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1724850870000|2024-08-28 13:14:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1724850880000|2024-08-28 13:14:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724850890000|2024-08-28 13:14:50|696|695|696|695|696.1|695.1|695.9|694.9|4
1724850900000|2024-08-28 13:15:00|696.1|695.1|696.3|695.3|696.5|695.5|695.9|694.9|4
1724850910000|2024-08-28 13:15:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|0
1724850920000|2024-08-28 13:15:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1724850930000|2024-08-28 13:15:30|||||||||1
1724850940000|2024-08-28 13:15:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1724850950000|2024-08-28 13:15:50|||||||||3
1724850960000|2024-08-28 13:16:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|5
1724850970000|2024-08-28 13:16:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724850980000|2024-08-28 13:16:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724850990000|2024-08-28 13:16:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|1
1724851000000|2024-08-28 13:16:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724851010000|2024-08-28 13:16:50|696.5|695.5|696.4|695.4|696.6|695.6|696.1|695.1|2
1724851030000|2024-08-28 13:17:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|7
1724851040000|2024-08-28 13:17:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724851050000|2024-08-28 13:17:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1724851060000|2024-08-28 13:17:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1724851070000|2024-08-28 13:17:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1724851080000|2024-08-28 13:18:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|49
1724851090000|2024-08-28 13:18:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1724851100000|2024-08-28 13:18:20|||||||||2
1724851110000|2024-08-28 13:18:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|2
1724851120000|2024-08-28 13:18:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724851130000|2024-08-28 13:18:50|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|9
1724851140000|2024-08-28 13:19:00|695.1|694.1|695.8|694.8|695.9|694.9|695.1|694.1|6
1724851150000|2024-08-28 13:19:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1724851160000|2024-08-28 13:19:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724851170000|2024-08-28 13:19:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1724851180000|2024-08-28 13:19:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1724851190000|2024-08-28 13:19:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724851200000|2024-08-28 13:20:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|10
1724851210000|2024-08-28 13:20:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|8
1724851220000|2024-08-28 13:20:20|||||||||2
1724851230000|2024-08-28 13:20:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1724851250000|2024-08-28 13:20:50|||||||||2
1724851260000|2024-08-28 13:21:00|695.5|694.5|695.3|694.3|695.5|694.5|695.1|694.1|8
1724851270000|2024-08-28 13:21:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1724851280000|2024-08-28 13:21:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|2
1724851290000|2024-08-28 13:21:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1724851300000|2024-08-28 13:21:40|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|6
1724851310000|2024-08-28 13:21:50|694.6|693.6|694.5|693.5|695.1|694.1|694.5|693.5|28
1724851320000|2024-08-28 13:22:00|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|2
1724851330000|2024-08-28 13:22:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724851350000|2024-08-28 13:22:30|||||||||2
1724851360000|2024-08-28 13:22:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|62
1724851370000|2024-08-28 13:22:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1724851380000|2024-08-28 13:23:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|9
1724851390000|2024-08-28 13:23:10|||||||||2
1724851410000|2024-08-28 13:23:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|11
1724851420000|2024-08-28 13:23:40|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|8
1724851430000|2024-08-28 13:23:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1724851440000|2024-08-28 13:24:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|8
1724851450000|2024-08-28 13:24:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|49
1724851460000|2024-08-28 13:24:20|||||||||2
1724851470000|2024-08-28 13:24:30|||||||||2
1724851480000|2024-08-28 13:24:40|694|693|694|693|694|693|694|693|2
1724851490000|2024-08-28 13:24:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724851500000|2024-08-28 13:25:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724851510000|2024-08-28 13:25:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1724851520000|2024-08-28 13:25:20|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1724851530000|2024-08-28 13:25:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|2
1724851540000|2024-08-28 13:25:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724851550000|2024-08-28 13:25:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724851560000|2024-08-28 13:26:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724851580000|2024-08-28 13:26:20|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|14
1724851590000|2024-08-28 13:26:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1724851600000|2024-08-28 13:26:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|10
1724851610000|2024-08-28 13:26:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724851620000|2024-08-28 13:27:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724851630000|2024-08-28 13:27:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724851640000|2024-08-28 13:27:20|694|693|694.1|693.1|694.1|693.1|694|693|12
1724851650000|2024-08-28 13:27:30|694|693|694.1|693.1|694.1|693.1|694|693|8
1724851660000|2024-08-28 13:27:40|694|693|694.1|693.1|694.1|693.1|694|693|43
1724851670000|2024-08-28 13:27:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|32
1724851680000|2024-08-28 13:28:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|12
1724851690000|2024-08-28 13:28:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1724851700000|2024-08-28 13:28:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1724851720000|2024-08-28 13:28:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1724851730000|2024-08-28 13:28:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1724851740000|2024-08-28 13:29:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|3
1724851750000|2024-08-28 13:29:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1724851760000|2024-08-28 13:29:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1724851770000|2024-08-28 13:29:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724851780000|2024-08-28 13:29:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1712
1724851800000|2024-08-28 13:30:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1724851810000|2024-08-28 13:30:10|||||||||1
1724851820000|2024-08-28 13:30:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1724851830000|2024-08-28 13:30:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|32
1724851840000|2024-08-28 13:30:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1724851850000|2024-08-28 13:30:50|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|15
1724851860000|2024-08-28 13:31:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1724851870000|2024-08-28 13:31:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1724851880000|2024-08-28 13:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1724851890000|2024-08-28 13:31:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|5
1724851900000|2024-08-28 13:31:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724851910000|2024-08-28 13:31:50|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|2
1724851920000|2024-08-28 13:32:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|10
1724851940000|2024-08-28 13:32:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|9
1724851950000|2024-08-28 13:32:30|||||||||4
1724851960000|2024-08-28 13:32:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724851970000|2024-08-28 13:32:50|693|692|692.9|691.9|693|692|692.9|691.9|7
1724851980000|2024-08-28 13:33:00|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|11
1724851990000|2024-08-28 13:33:10|||||||||9
1724852000000|2024-08-28 13:33:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|9
1724852010000|2024-08-28 13:33:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724852020000|2024-08-28 13:33:40|||||||||4
1724852040000|2024-08-28 13:34:00|||||||||3
1724852050000|2024-08-28 13:34:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724852060000|2024-08-28 13:34:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1724852070000|2024-08-28 13:34:30|||||||||2
1724852090000|2024-08-28 13:34:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1724852100000|2024-08-28 13:35:00|693.1|692.1|693.1|692.1|693.4|692.4|693|692|5
1724852110000|2024-08-28 13:35:10|693|692|692.8|691.8|693|692|692.6|691.6|4
1724852120000|2024-08-28 13:35:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|2
1724852130000|2024-08-28 13:35:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724852140000|2024-08-28 13:35:40|693|692|693.1|692.1|693.1|692.1|693|692|9
1724852150000|2024-08-28 13:35:50|693|692|693|692|693.1|692.1|693|692|7
1724852160000|2024-08-28 13:36:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1724852170000|2024-08-28 13:36:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|130
1724852180000|2024-08-28 13:36:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|29
1724852190000|2024-08-28 13:36:30|||||||||17
1724852200000|2024-08-28 13:36:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|17
1724852210000|2024-08-28 13:36:50|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|15
1724852220000|2024-08-28 13:37:00|693.9|692.9|694.1|693.1|694.3|693.3|693.8|692.8|13
1724852230000|2024-08-28 13:37:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|3
1724852240000|2024-08-28 13:37:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1724852250000|2024-08-28 13:37:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724852260000|2024-08-28 13:37:40|694.3|693.3|694|693|694.3|693.3|694|693|59
1724852270000|2024-08-28 13:37:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|4
1724852280000|2024-08-28 13:38:00|||||||||1
1724852290000|2024-08-28 13:38:10|||||||||16
1724852300000|2024-08-28 13:38:20|||||||||5
1724852310000|2024-08-28 13:38:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|32
1724852320000|2024-08-28 13:38:40|694.9|693.9|695.1|694.1|695.3|694.3|694.9|693.9|15
1724852330000|2024-08-28 13:38:50|695.3|694.3|695|694|695.3|694.3|695|694|2
1724852340000|2024-08-28 13:39:00|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|2
1724852350000|2024-08-28 13:39:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1724852360000|2024-08-28 13:39:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724852370000|2024-08-28 13:39:30|||||||||2
1724852380000|2024-08-28 13:39:40|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|4
1724852390000|2024-08-28 13:39:50|||||||||2
1724852400000|2024-08-28 13:40:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1724852410000|2024-08-28 13:40:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1724852420000|2024-08-28 13:40:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1724852430000|2024-08-28 13:40:30|695.1|694.1|695|694|695.1|694.1|695|694|8
1724852440000|2024-08-28 13:40:40|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|4
1724852450000|2024-08-28 13:40:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|4
1724852460000|2024-08-28 13:41:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|4
1724852470000|2024-08-28 13:41:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1724852480000|2024-08-28 13:41:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1724852490000|2024-08-28 13:41:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1724852500000|2024-08-28 13:41:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|28
1724852510000|2024-08-28 13:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1724852520000|2024-08-28 13:42:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1724852530000|2024-08-28 13:42:10|694.5|693.5|694.8|693.8|694.9|693.9|694.5|693.5|15
1724852540000|2024-08-28 13:42:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|9
1724852550000|2024-08-28 13:42:30|695|694|694.9|693.9|695|694|694.9|693.9|5
1724852560000|2024-08-28 13:42:40|695|694|694.9|693.9|695.1|694.1|694.8|693.8|3
1724852570000|2024-08-28 13:42:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1724852580000|2024-08-28 13:43:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1724852590000|2024-08-28 13:43:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|3
1724852600000|2024-08-28 13:43:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1724852610000|2024-08-28 13:43:30|||||||||1
1724852630000|2024-08-28 13:43:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1724852640000|2024-08-28 13:44:00|695|694|695|694|695.1|694.1|694.9|693.9|3
1724852650000|2024-08-28 13:44:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1724852660000|2024-08-28 13:44:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1724852670000|2024-08-28 13:44:30|695|694|695.1|694.1|695.1|694.1|695|694|1
1724852680000|2024-08-28 13:44:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724852690000|2024-08-28 13:44:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1724852700000|2024-08-28 13:45:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1724852710000|2024-08-28 13:45:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1724852720000|2024-08-28 13:45:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|551
1724852730000|2024-08-28 13:45:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724852740000|2024-08-28 13:45:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|11
1724852750000|2024-08-28 13:45:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|12
1724852760000|2024-08-28 13:46:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|11
1724852770000|2024-08-28 13:46:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|6
1724852780000|2024-08-28 13:46:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1724852790000|2024-08-28 13:46:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|20
1724852800000|2024-08-28 13:46:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1724852810000|2024-08-28 13:46:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1724852820000|2024-08-28 13:47:00|694.5|693.5|694.6|693.6|694.9|693.9|694.5|693.5|9
1724852830000|2024-08-28 13:47:10|||||||||2
1724852840000|2024-08-28 13:47:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1724852850000|2024-08-28 13:47:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|3
1724852860000|2024-08-28 13:47:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|18
1724852870000|2024-08-28 13:47:50|694|693|693.9|692.9|694|693|693.8|692.8|1
1724852880000|2024-08-28 13:48:00|694|693|693.9|692.9|694|693|693.9|692.9|32
1724852890000|2024-08-28 13:48:10|694|693|694.3|693.3|694.4|693.4|694|693|8
1724852900000|2024-08-28 13:48:20|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|2
1724852910000|2024-08-28 13:48:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1724852920000|2024-08-28 13:48:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724852930000|2024-08-28 13:48:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1724852940000|2024-08-28 13:49:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|0
1724852950000|2024-08-28 13:49:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|13
1724852960000|2024-08-28 13:49:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|7
1724852970000|2024-08-28 13:49:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|4
1724852980000|2024-08-28 13:49:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1724852990000|2024-08-28 13:49:50|695|694|695.1|694.1|695.1|694.1|695|694|1
1724853000000|2024-08-28 13:50:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1724853010000|2024-08-28 13:50:10|695.4|694.4|695.3|694.3|695.5|694.5|695.3|694.3|5
1724853020000|2024-08-28 13:50:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|1
1724853030000|2024-08-28 13:50:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1724853040000|2024-08-28 13:50:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|0
1724853050000|2024-08-28 13:50:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724853060000|2024-08-28 13:51:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|6
1724853070000|2024-08-28 13:51:10|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|3
1724853080000|2024-08-28 13:51:20|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|0
1724853090000|2024-08-28 13:51:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1724853100000|2024-08-28 13:51:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|3
1724853110000|2024-08-28 13:51:50|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|2
1724853120000|2024-08-28 13:52:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1724853130000|2024-08-28 13:52:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724853140000|2024-08-28 13:52:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724853150000|2024-08-28 13:52:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1724853160000|2024-08-28 13:52:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724853170000|2024-08-28 13:52:50|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|2
1724853180000|2024-08-28 13:53:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1724853190000|2024-08-28 13:53:10|||||||||1
1724853200000|2024-08-28 13:53:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1724853210000|2024-08-28 13:53:30|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|7
1724853220000|2024-08-28 13:53:40|694|693|693.9|692.9|694.1|693.1|693.8|692.8|13
1724853230000|2024-08-28 13:53:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1724853240000|2024-08-28 13:54:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1724853250000|2024-08-28 13:54:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1724853260000|2024-08-28 13:54:20|693.8|692.8|694|693|694|693|693.8|692.8|4
1724853270000|2024-08-28 13:54:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1724853280000|2024-08-28 13:54:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1724853290000|2024-08-28 13:54:50|694.4|693.4|694.1|693.1|694.4|693.4|694|693|23
1724853300000|2024-08-28 13:55:00|694|693|694.1|693.1|694.1|693.1|694|693|41
1724853310000|2024-08-28 13:55:10|||||||||13
1724853320000|2024-08-28 13:55:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|30
1724853330000|2024-08-28 13:55:30|694|693|694.4|693.4|694.4|693.4|694|693|24
1724853340000|2024-08-28 13:55:40|694.5|693.5|694.6|693.6|694.9|693.9|694.4|693.4|3
1724853350000|2024-08-28 13:55:50|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|0
1724853360000|2024-08-28 13:56:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|35
1724853370000|2024-08-28 13:56:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|11
1724853380000|2024-08-28 13:56:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1724853390000|2024-08-28 13:56:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724853400000|2024-08-28 13:56:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724853410000|2024-08-28 13:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|5
1724853420000|2024-08-28 13:57:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1724853450000|2024-08-28 13:57:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1724853460000|2024-08-28 13:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|21
1724853470000|2024-08-28 13:57:50|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|15
1724853480000|2024-08-28 13:58:00|694.8|693.8|694.3|693.3|694.9|693.9|694.1|693.1|320
1724853490000|2024-08-28 13:58:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|9
1724853500000|2024-08-28 13:58:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|18
1724853510000|2024-08-28 13:58:30|||||||||7
1724853520000|2024-08-28 13:58:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1724853530000|2024-08-28 13:58:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|0
1724853540000|2024-08-28 13:59:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1724853550000|2024-08-28 13:59:10|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|7
1724853560000|2024-08-28 13:59:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|0
1724853570000|2024-08-28 13:59:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|5
1724853590000|2024-08-28 13:59:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|308
1724853600000|2024-08-28 14:00:00|||||||||22
1724853610000|2024-08-28 14:00:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|6
1724853620000|2024-08-28 14:00:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|7
1724853630000|2024-08-28 14:00:30|693.6|692.6|693.9|692.9|694|693|693.6|692.6|4
1724853640000|2024-08-28 14:00:40|694|693|693.9|692.9|694|693|693.8|692.8|3
1724853650000|2024-08-28 14:00:50|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|2
1724853660000|2024-08-28 14:01:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|3
1724853670000|2024-08-28 14:01:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724853680000|2024-08-28 14:01:20|||||||||1
1724853690000|2024-08-28 14:01:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|17
1724853700000|2024-08-28 14:01:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724853710000|2024-08-28 14:01:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1724853720000|2024-08-28 14:02:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|4
1724853730000|2024-08-28 14:02:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|4
1724853740000|2024-08-28 14:02:20|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|5
1724853750000|2024-08-28 14:02:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|6
1724853760000|2024-08-28 14:02:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1724853770000|2024-08-28 14:02:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1724853780000|2024-08-28 14:03:00|695|694|694.6|693.6|695|694|694.6|693.6|1
1724853790000|2024-08-28 14:03:10|694.9|693.9|694.4|693.4|694.9|693.9|694.4|693.4|2
1724853800000|2024-08-28 14:03:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724853810000|2024-08-28 14:03:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1724853820000|2024-08-28 14:03:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|27
1724853840000|2024-08-28 14:04:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|2
1724853850000|2024-08-28 14:04:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1724853860000|2024-08-28 14:04:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724853870000|2024-08-28 14:04:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724853880000|2024-08-28 14:04:40|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|1
1724853890000|2024-08-28 14:04:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1724853900000|2024-08-28 14:05:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1724853910000|2024-08-28 14:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1724853920000|2024-08-28 14:05:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|11
1724853930000|2024-08-28 14:05:30|695.8|694.8|695.9|694.9|696.1|695.1|695.8|694.8|19
1724853940000|2024-08-28 14:05:40|695.8|694.8|695.9|694.9|696|695|695.8|694.8|1
1724853950000|2024-08-28 14:05:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|6
1724853960000|2024-08-28 14:06:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|5
1724853970000|2024-08-28 14:06:10|||||||||1
1724853980000|2024-08-28 14:06:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|11
1724854000000|2024-08-28 14:06:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1724854010000|2024-08-28 14:06:50|||||||||1
1724854020000|2024-08-28 14:07:00|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|42
1724854030000|2024-08-28 14:07:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1724854040000|2024-08-28 14:07:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1724854050000|2024-08-28 14:07:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724854060000|2024-08-28 14:07:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1724854080000|2024-08-28 14:08:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1724854090000|2024-08-28 14:08:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1724854100000|2024-08-28 14:08:20|694.8|693.8|695|694|695|694|694.8|693.8|8
1724854110000|2024-08-28 14:08:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1724854120000|2024-08-28 14:08:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|11
1724854130000|2024-08-28 14:08:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1724854140000|2024-08-28 14:09:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|37
1724854150000|2024-08-28 14:09:10|||||||||1
1724854160000|2024-08-28 14:09:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|11
1724854170000|2024-08-28 14:09:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1724854180000|2024-08-28 14:09:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|6
1724854190000|2024-08-28 14:09:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724854200000|2024-08-28 14:10:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1724854210000|2024-08-28 14:10:10|||||||||2
1724854230000|2024-08-28 14:10:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1724854240000|2024-08-28 14:10:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1724854250000|2024-08-28 14:10:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|14
1724854260000|2024-08-28 14:11:00|694.8|693.8|694.9|693.9|694.9|693.9|694.5|693.5|33
1724854270000|2024-08-28 14:11:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724854280000|2024-08-28 14:11:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724854290000|2024-08-28 14:11:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1724854300000|2024-08-28 14:11:40|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|5
1724854310000|2024-08-28 14:11:50|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|5
1724854320000|2024-08-28 14:12:00|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|1
1724854330000|2024-08-28 14:12:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1724854340000|2024-08-28 14:12:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1724854350000|2024-08-28 14:12:30|694|693|693.9|692.9|694|693|693.8|692.8|6
1724854360000|2024-08-28 14:12:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1724854370000|2024-08-28 14:12:50|694|693|693.8|692.8|694.1|693.1|693.8|692.8|5
1724854380000|2024-08-28 14:13:00|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|5
1724854390000|2024-08-28 14:13:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1724854400000|2024-08-28 14:13:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1724854410000|2024-08-28 14:13:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1724854420000|2024-08-28 14:13:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|19
1724854430000|2024-08-28 14:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724854440000|2024-08-28 14:14:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|13
1724854450000|2024-08-28 14:14:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|95
1724854460000|2024-08-28 14:14:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|10
1724854470000|2024-08-28 14:14:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|11
1724854480000|2024-08-28 14:14:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724854490000|2024-08-28 14:14:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724854500000|2024-08-28 14:15:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724854510000|2024-08-28 14:15:10|693.1|692.1|693|692|693.1|692.1|693|692|2
1724854520000|2024-08-28 14:15:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1724854530000|2024-08-28 14:15:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1724854540000|2024-08-28 14:15:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1724854550000|2024-08-28 14:15:50|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|10
1724854560000|2024-08-28 14:16:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1724854570000|2024-08-28 14:16:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1724854580000|2024-08-28 14:16:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|7
1724854590000|2024-08-28 14:16:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1724854600000|2024-08-28 14:16:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1724854610000|2024-08-28 14:16:50|692.4|691.4|692.1|691.1|692.4|691.4|691.9|690.9|30
1724854620000|2024-08-28 14:17:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1724854630000|2024-08-28 14:17:10|692|691|692|691|692.1|691.1|692|691|5
1724854640000|2024-08-28 14:17:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1724854650000|2024-08-28 14:17:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|13
1724854660000|2024-08-28 14:17:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|16
1724854670000|2024-08-28 14:17:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724854680000|2024-08-28 14:18:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|45
1724854690000|2024-08-28 14:18:10|692.1|691.1|691.9|690.9|692.1|691.1|691.6|690.6|80
1724854700000|2024-08-28 14:18:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1724854710000|2024-08-28 14:18:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1724854720000|2024-08-28 14:18:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1724854730000|2024-08-28 14:18:50|692|691|692.4|691.4|692.4|691.4|691.9|690.9|54
1724854740000|2024-08-28 14:19:00|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|14
1724854750000|2024-08-28 14:19:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|28
1724854760000|2024-08-28 14:19:20|692.3|691.3|692.4|691.4|692.5|691.5|692.1|691.1|11
1724854770000|2024-08-28 14:19:30|||||||||7
1724854800000|2024-08-28 14:20:00|||||||||3
1724854810000|2024-08-28 14:20:10|||||||||27
1724854820000|2024-08-28 14:20:20|692.1|691.1|692|691|692.1|691.1|692|691|13
1724854830000|2024-08-28 14:20:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724854850000|2024-08-28 14:20:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724854860000|2024-08-28 14:21:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1724854880000|2024-08-28 14:21:20|||||||||2
1724854890000|2024-08-28 14:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|29
1724854900000|2024-08-28 14:21:40|692|691|692.1|691.1|692.1|691.1|692|691|4
1724854910000|2024-08-28 14:21:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1724854920000|2024-08-28 14:22:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|6
1724854930000|2024-08-28 14:22:10|691.8|690.8|691.8|690.8|692.1|691.1|691.8|690.8|101
1724854940000|2024-08-28 14:22:20|691.9|690.9|692|691|692.1|691.1|691.8|690.8|3
1724854950000|2024-08-28 14:22:30|691.9|690.9|692|691|692|691|691.8|690.8|4
1724854960000|2024-08-28 14:22:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1724854970000|2024-08-28 14:22:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1724854980000|2024-08-28 14:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724854990000|2024-08-28 14:23:10|||||||||1
1724855000000|2024-08-28 14:23:20|||||||||2
1724855010000|2024-08-28 14:23:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1724855020000|2024-08-28 14:23:40|692|691|692.1|691.1|692.1|691.1|692|691|1
1724855030000|2024-08-28 14:23:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1724855040000|2024-08-28 14:24:00|692|691|692.1|691.1|692.1|691.1|691.8|690.8|1
1724855070000|2024-08-28 14:24:30|||||||||7
1724855080000|2024-08-28 14:24:40|||||||||10
1724855090000|2024-08-28 14:24:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|25
1724855100000|2024-08-28 14:25:00|692|691|692.1|691.1|692.1|691.1|692|691|1
1724855120000|2024-08-28 14:25:20|692|691|692|691|692.1|691.1|692|691|2
1724855130000|2024-08-28 14:25:30|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|1
1724855140000|2024-08-28 14:25:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|3
1724855150000|2024-08-28 14:25:50|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|22
1724855160000|2024-08-28 14:26:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724855170000|2024-08-28 14:26:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1724855180000|2024-08-28 14:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724855190000|2024-08-28 14:26:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1724855200000|2024-08-28 14:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1724855210000|2024-08-28 14:26:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|12
1724855220000|2024-08-28 14:27:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1724855230000|2024-08-28 14:27:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|121
1724855240000|2024-08-28 14:27:20|||||||||3
1724855250000|2024-08-28 14:27:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|11
1724855260000|2024-08-28 14:27:40|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|11
1724855270000|2024-08-28 14:27:50|||||||||12
1724855280000|2024-08-28 14:28:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1724855290000|2024-08-28 14:28:10|692|691|692|691|692.1|691.1|691.9|690.9|6
1724855300000|2024-08-28 14:28:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1724855310000|2024-08-28 14:28:30|||||||||4
1724855320000|2024-08-28 14:28:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|29
1724855330000|2024-08-28 14:28:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1724855340000|2024-08-28 14:29:00|692.1|691.1|692.1|691.1|692.4|691.4|692|691|14
1724855350000|2024-08-28 14:29:10|692.3|691.3|692|691|692.3|691.3|692|691|65
1724855360000|2024-08-28 14:29:20|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|46
1724855370000|2024-08-28 14:29:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|12
1724855390000|2024-08-28 14:29:50|||||||||1
1724855400000|2024-08-28 14:30:00|691.4|690.4|691.3|690.3|691.6|690.6|691.1|690.1|59
1724855410000|2024-08-28 14:30:10|691.4|690.4|691.6|690.6|691.8|690.8|691.3|690.3|11
1724855420000|2024-08-28 14:30:20|691.5|690.5|691.4|690.4|691.5|690.5|691.1|690.1|17
1724855430000|2024-08-28 14:30:30|691.3|690.3|691.6|690.6|691.8|690.8|691.1|690.1|22
1724855440000|2024-08-28 14:30:40|691.8|690.8|691.1|690.1|691.8|690.8|691.1|690.1|11
1724855450000|2024-08-28 14:30:50|691|690|691.1|690.1|691.1|690.1|691|690|27
1724855460000|2024-08-28 14:31:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|20
1724855470000|2024-08-28 14:31:10|691|690|690.9|689.9|691.1|690.1|690.8|689.8|24
1724855480000|2024-08-28 14:31:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|86
1724855490000|2024-08-28 14:31:30|691|690|691.1|690.1|691.3|690.3|691|690|11
1724855500000|2024-08-28 14:31:40|691|690|691.3|690.3|691.3|690.3|691|690|2
1724855510000|2024-08-28 14:31:50|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|4
1724855520000|2024-08-28 14:32:00|691.4|690.4|691.4|690.4|691.8|690.8|691.4|690.4|2
1724855530000|2024-08-28 14:32:10|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|4
1724855540000|2024-08-28 14:32:20|691|690|692|691|692|691|690.9|689.9|2
1724855550000|2024-08-28 14:32:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1724855560000|2024-08-28 14:32:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|8
1724855570000|2024-08-28 14:32:50|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|0
1724855580000|2024-08-28 14:33:00|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|28
1724855590000|2024-08-28 14:33:10|692.8|691.8|692.8|691.8|693|692|692.6|691.6|33
1724855600000|2024-08-28 14:33:20|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|2
1724855610000|2024-08-28 14:33:30|692.9|691.9|693|692|693|692|692.6|691.6|10
1724855620000|2024-08-28 14:33:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|4
1724855630000|2024-08-28 14:33:50|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|10
1724855640000|2024-08-28 14:34:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|5
1724855650000|2024-08-28 14:34:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|0
1724855660000|2024-08-28 14:34:20|693.8|692.8|693.9|692.9|694|693|693.8|692.8|13
1724855670000|2024-08-28 14:34:30|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|2
1724855680000|2024-08-28 14:34:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|212
1724855690000|2024-08-28 14:34:50|693.9|692.9|693.8|692.8|694.1|693.1|693.8|692.8|13
1724855700000|2024-08-28 14:35:00|693.6|692.6|694.5|693.5|694.6|693.6|693.6|692.6|11
1724855710000|2024-08-28 14:35:10|694.4|693.4|694.8|693.8|694.9|693.9|694.4|693.4|2
1724855720000|2024-08-28 14:35:20|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|2
1724855730000|2024-08-28 14:35:30|695|694|694.6|693.6|695|694|694.6|693.6|25
1724855740000|2024-08-28 14:35:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|21
1724855750000|2024-08-28 14:35:50|||||||||4
1724855760000|2024-08-28 14:36:00|695.1|694.1|695.1|694.1|695.4|694.4|694.9|693.9|12
1724855770000|2024-08-28 14:36:10|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|34
1724855780000|2024-08-28 14:36:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|4
1724855790000|2024-08-28 14:36:30|695.4|694.4|695|694|695.4|694.4|695|694|8
1724855800000|2024-08-28 14:36:40|694.9|693.9|695.9|694.9|695.9|694.9|694.9|693.9|9
1724855810000|2024-08-28 14:36:50|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|6
1724855820000|2024-08-28 14:37:00|696.5|695.5|696|695|696.5|695.5|696|695|80
1724855830000|2024-08-28 14:37:10|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|0
1724855840000|2024-08-28 14:37:20|696.1|695.1|696|695|696.4|695.4|696|695|2
1724855850000|2024-08-28 14:37:30|695.9|694.9|695.6|694.6|696|695|695.6|694.6|5
1724855860000|2024-08-28 14:37:40|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|9
1724855870000|2024-08-28 14:37:50|695.6|694.6|695.6|694.6|695.8|694.8|695.4|694.4|3
1724855880000|2024-08-28 14:38:00|695.5|694.5|695.4|694.4|695.6|694.6|695.1|694.1|31
1724855890000|2024-08-28 14:38:10|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|5
1724855900000|2024-08-28 14:38:20|695.5|694.5|695.6|694.6|695.9|694.9|695.5|694.5|77
1724855910000|2024-08-28 14:38:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1724855920000|2024-08-28 14:38:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|11
1724855930000|2024-08-28 14:38:50|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|29
1724855940000|2024-08-28 14:39:00|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|4
1724855950000|2024-08-28 14:39:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724855960000|2024-08-28 14:39:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|4
1724855970000|2024-08-28 14:39:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1724855980000|2024-08-28 14:39:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1724855990000|2024-08-28 14:39:50|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|1
1724856000000|2024-08-28 14:40:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|1
1724856010000|2024-08-28 14:40:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1724856020000|2024-08-28 14:40:20|695|694|694.9|693.9|695|694|694.9|693.9|24
1724856030000|2024-08-28 14:40:30|695|694|694.8|693.8|695.1|694.1|694.6|693.6|33
1724856040000|2024-08-28 14:40:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|63
1724856050000|2024-08-28 14:40:50|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|44
1724856060000|2024-08-28 14:41:00|694.3|693.3|694.4|693.4|694.6|693.6|694.3|693.3|56
1724856070000|2024-08-28 14:41:10|||||||||6
1724856080000|2024-08-28 14:41:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1724856090000|2024-08-28 14:41:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1724856100000|2024-08-28 14:41:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1724856110000|2024-08-28 14:41:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|6
1724856120000|2024-08-28 14:42:00|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|0
1724856130000|2024-08-28 14:42:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724856140000|2024-08-28 14:42:20|||||||||4
1724856150000|2024-08-28 14:42:30|694.5|693.5|694.4|693.4|694.8|693.8|694.4|693.4|22
1724856160000|2024-08-28 14:42:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1724856170000|2024-08-28 14:42:50|694.3|693.3|693.8|692.8|694.3|693.3|693.6|692.6|12
1724856180000|2024-08-28 14:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724856190000|2024-08-28 14:43:10|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|41
1724856200000|2024-08-28 14:43:20|693.9|692.9|693.9|692.9|694|693|693.8|692.8|17
1724856210000|2024-08-28 14:43:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724856220000|2024-08-28 14:43:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1724856230000|2024-08-28 14:43:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1724856240000|2024-08-28 14:44:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1724856250000|2024-08-28 14:44:10|694.3|693.3|694.4|693.4|694.8|693.8|694.3|693.3|9
1724856260000|2024-08-28 14:44:20|694.5|693.5|694.1|693.1|694.5|693.5|694|693|2
1724856270000|2024-08-28 14:44:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|9
1724856280000|2024-08-28 14:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1724856290000|2024-08-28 14:44:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724856300000|2024-08-28 14:45:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1724856310000|2024-08-28 14:45:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724856320000|2024-08-28 14:45:20|694.4|693.4|694.6|693.6|694.8|693.8|694.4|693.4|29
1724856330000|2024-08-28 14:45:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1724856340000|2024-08-28 14:45:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|7
1724856350000|2024-08-28 14:45:50|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|6
1724856360000|2024-08-28 14:46:00|695|694|695.1|694.1|695.1|694.1|695|694|23
1724856370000|2024-08-28 14:46:10|695|694|695.4|694.4|695.4|694.4|695|694|12
1724856380000|2024-08-28 14:46:20|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|11
1724856390000|2024-08-28 14:46:30|695.1|694.1|695|694|695.4|694.4|695|694|2
1724856400000|2024-08-28 14:46:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|1
1724856410000|2024-08-28 14:46:50|695|694|695|694|695.1|694.1|695|694|0
1724856420000|2024-08-28 14:47:00|694.9|693.9|694.6|693.6|695.1|694.1|694.6|693.6|2
1724856430000|2024-08-28 14:47:10|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|30
1724856440000|2024-08-28 14:47:20|694.6|693.6|694.3|693.3|694.6|693.6|694.1|693.1|92
1724856450000|2024-08-28 14:47:30|694.1|693.1|694.3|693.3|694.5|693.5|694.1|693.1|51
1724856460000|2024-08-28 14:47:40|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|61
1724856470000|2024-08-28 14:47:50|694.6|693.6|694.9|693.9|694.9|693.9|694.4|693.4|45
1724856480000|2024-08-28 14:48:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|37
1724856490000|2024-08-28 14:48:10|694.9|693.9|695|694|695.1|694.1|694.8|693.8|2
1724856500000|2024-08-28 14:48:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1724856510000|2024-08-28 14:48:30|||||||||14
1724856520000|2024-08-28 14:48:40|||||||||19
1724856530000|2024-08-28 14:48:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|26
1724856540000|2024-08-28 14:49:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|37
1724856550000|2024-08-28 14:49:10|694|693|693.6|692.6|694|693|693.5|692.5|67
1724856560000|2024-08-28 14:49:20|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|34
1724856570000|2024-08-28 14:49:30|694.1|693.1|694|693|694.1|693.1|693.9|692.9|8
1724856580000|2024-08-28 14:49:40|693.9|692.9|693.5|692.5|693.9|692.9|693.4|692.4|1502
1724856590000|2024-08-28 14:49:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|45
1724856600000|2024-08-28 14:50:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1724856610000|2024-08-28 14:50:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|36
1724856620000|2024-08-28 14:50:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|15
1724856630000|2024-08-28 14:50:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1724856640000|2024-08-28 14:50:40|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|7
1724856650000|2024-08-28 14:50:50|693|692|692.6|691.6|693.1|692.1|692.6|691.6|20
1724856660000|2024-08-28 14:51:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|13
1724856670000|2024-08-28 14:51:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|11
1724856680000|2024-08-28 14:51:20|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|19
1724856690000|2024-08-28 14:51:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|26
1724856700000|2024-08-28 14:51:40|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|16
1724856710000|2024-08-28 14:51:50|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|10
1724856720000|2024-08-28 14:52:00|693.8|692.8|694.1|693.1|694.1|693.1|693.5|692.5|43
1724856730000|2024-08-28 14:52:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1724856740000|2024-08-28 14:52:20|||||||||3
1724856750000|2024-08-28 14:52:30|694|693|694.1|693.1|694.1|693.1|694|693|1
1724856760000|2024-08-28 14:52:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|15
1724856770000|2024-08-28 14:52:50|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|29
1724856780000|2024-08-28 14:53:00|694.8|693.8|694.9|693.9|695|694|694.6|693.6|28
1724856790000|2024-08-28 14:53:10|694.8|693.8|695|694|695.1|694.1|694.8|693.8|6
1724856800000|2024-08-28 14:53:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|10
1724856810000|2024-08-28 14:53:30|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|5
1724856820000|2024-08-28 14:53:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|45
1724856830000|2024-08-28 14:53:50|695|694|695.1|694.1|695.1|694.1|695|694|9
1724856840000|2024-08-28 14:54:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1724856850000|2024-08-28 14:54:10|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|11
1724856860000|2024-08-28 14:54:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|17
1724856870000|2024-08-28 14:54:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724856880000|2024-08-28 14:54:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|16
1724856890000|2024-08-28 14:54:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|3
1724856900000|2024-08-28 14:55:00|695.3|694.3|695.1|694.1|695.4|694.4|694.9|693.9|4
1724856910000|2024-08-28 14:55:10|695.3|694.3|695|694|695.4|694.4|694.9|693.9|37
1724856920000|2024-08-28 14:55:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|3
1724856930000|2024-08-28 14:55:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1724856940000|2024-08-28 14:55:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|8
1724856960000|2024-08-28 14:56:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|16
1724856970000|2024-08-28 14:56:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1724856980000|2024-08-28 14:56:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|10
1724856990000|2024-08-28 14:56:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724857000000|2024-08-28 14:56:40|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|95
1724857010000|2024-08-28 14:56:50|696|695|695.9|694.9|696.1|695.1|695.8|694.8|4
1724857020000|2024-08-28 14:57:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1724857030000|2024-08-28 14:57:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|6
1724857040000|2024-08-28 14:57:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724857050000|2024-08-28 14:57:30|696|695|695.6|694.6|696|695|695.6|694.6|4
1724857060000|2024-08-28 14:57:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1724857070000|2024-08-28 14:57:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|22
1724857080000|2024-08-28 14:58:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1724857090000|2024-08-28 14:58:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724857100000|2024-08-28 14:58:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|17
1724857110000|2024-08-28 14:58:30|696|695|695.9|694.9|696|695|695.9|694.9|7
1724857120000|2024-08-28 14:58:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|5
1724857130000|2024-08-28 14:58:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1724857140000|2024-08-28 14:59:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1724857150000|2024-08-28 14:59:10|||||||||5
1724857160000|2024-08-28 14:59:20|695.9|694.9|695.9|694.9|696.1|695.1|695.8|694.8|19
1724857170000|2024-08-28 14:59:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|24
1724857180000|2024-08-28 14:59:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724857190000|2024-08-28 14:59:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|39
1724857200000|2024-08-28 15:00:00|695.8|694.8|695.9|694.9|696|695|695.8|694.8|9
1724857210000|2024-08-28 15:00:10|696|695|695.9|694.9|696|695|695.8|694.8|10
1724857220000|2024-08-28 15:00:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1724857230000|2024-08-28 15:00:30|695.6|694.6|695.6|694.6|695.8|694.8|695.5|694.5|10
1724857240000|2024-08-28 15:00:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1724857250000|2024-08-28 15:00:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|16
1724857260000|2024-08-28 15:01:00|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|8
1724857270000|2024-08-28 15:01:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1724857280000|2024-08-28 15:01:20|695|694|695.1|694.1|695.1|694.1|695|694|2
1724857290000|2024-08-28 15:01:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|77
1724857300000|2024-08-28 15:01:40|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|17
1724857310000|2024-08-28 15:01:50|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|1
1724857320000|2024-08-28 15:02:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|3
1724857330000|2024-08-28 15:02:10|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|40
1724857340000|2024-08-28 15:02:20|695.4|694.4|695.5|694.5|695.5|694.5|695.1|694.1|14
1724857350000|2024-08-28 15:02:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1724857360000|2024-08-28 15:02:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1724857370000|2024-08-28 15:02:50|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|6
1724857380000|2024-08-28 15:03:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1724857390000|2024-08-28 15:03:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724857400000|2024-08-28 15:03:20|||||||||2
1724857410000|2024-08-28 15:03:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|14
1724857420000|2024-08-28 15:03:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1724857430000|2024-08-28 15:03:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1724857450000|2024-08-28 15:04:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|20
1724857460000|2024-08-28 15:04:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|35
1724857470000|2024-08-28 15:04:30|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|34
1724857480000|2024-08-28 15:04:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|20
1724857490000|2024-08-28 15:04:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1724857500000|2024-08-28 15:05:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|4
1724857510000|2024-08-28 15:05:10|697.1|696.1|697.4|696.4|697.4|696.4|697|696|30
1724857520000|2024-08-28 15:05:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|28
1724857530000|2024-08-28 15:05:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|10
1724857540000|2024-08-28 15:05:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1724857550000|2024-08-28 15:05:50|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|52
1724857560000|2024-08-28 15:06:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|55
1724857570000|2024-08-28 15:06:10|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|5
1724857580000|2024-08-28 15:06:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|14
1724857590000|2024-08-28 15:06:30|697.5|696.5|697.6|696.6|697.6|696.6|697.3|696.3|9
1724857600000|2024-08-28 15:06:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724857610000|2024-08-28 15:06:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|17
1724857620000|2024-08-28 15:07:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|19
1724857630000|2024-08-28 15:07:10|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|36
1724857640000|2024-08-28 15:07:20|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|47
1724857650000|2024-08-28 15:07:30|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|177
1724857660000|2024-08-28 15:07:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|20
1724857670000|2024-08-28 15:07:50|||||||||13
1724857680000|2024-08-28 15:08:00|698.5|697.5|698.4|697.4|698.5|697.5|698.3|697.3|18
1724857690000|2024-08-28 15:08:10|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|5
1724857700000|2024-08-28 15:08:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|11
1724857710000|2024-08-28 15:08:30|698.1|697.1|697.9|696.9|698.3|697.3|697.9|696.9|9
1724857720000|2024-08-28 15:08:40|698|697|698|697|698.1|697.1|698|697|6
1724857730000|2024-08-28 15:08:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|60
1724857740000|2024-08-28 15:09:00|698|697|697.9|696.9|698|697|697.9|696.9|8
1724857750000|2024-08-28 15:09:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|12
1724857760000|2024-08-28 15:09:20|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|47
1724857770000|2024-08-28 15:09:30|||||||||6
1724857780000|2024-08-28 15:09:40|698|697|698.1|697.1|698.1|697.1|698|697|5
1724857790000|2024-08-28 15:09:50|698|697|698|697|698.1|697.1|697.9|696.9|10
1724857800000|2024-08-28 15:10:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|6
1724857810000|2024-08-28 15:10:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1724857820000|2024-08-28 15:10:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|33
1724857830000|2024-08-28 15:10:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|19
1724857840000|2024-08-28 15:10:40|697.5|696.5|697.1|696.1|697.5|696.5|697|696|4
1724857850000|2024-08-28 15:10:50|696.9|695.9|697|696|697.1|696.1|696.6|695.6|208
1724857860000|2024-08-28 15:11:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|20
1724857870000|2024-08-28 15:11:10|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|10
1724857880000|2024-08-28 15:11:20|||||||||8
1724857890000|2024-08-28 15:11:30|697.1|696.1|697|696|697.1|696.1|697|696|58
1724857900000|2024-08-28 15:11:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|26
1724857910000|2024-08-28 15:11:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|10
1724857920000|2024-08-28 15:12:00|697.3|696.3|696.9|695.9|697.3|696.3|696.8|695.8|44
1724857930000|2024-08-28 15:12:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|10
1724857940000|2024-08-28 15:12:20|696.6|695.6|696.4|695.4|696.6|695.6|696.3|695.3|8
1724857950000|2024-08-28 15:12:30|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|13
1724857960000|2024-08-28 15:12:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1724857970000|2024-08-28 15:12:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|6
1724857980000|2024-08-28 15:13:00|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|8
1724857990000|2024-08-28 15:13:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|24
1724858000000|2024-08-28 15:13:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|5
1724858010000|2024-08-28 15:13:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1724858020000|2024-08-28 15:13:40|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|6
1724858030000|2024-08-28 15:13:50|696|695|696.1|695.1|696.3|695.3|696|695|32
1724858040000|2024-08-28 15:14:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|16
1724858050000|2024-08-28 15:14:10|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|10
1724858060000|2024-08-28 15:14:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1724858070000|2024-08-28 15:14:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|7
1724858080000|2024-08-28 15:14:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|7
1724858090000|2024-08-28 15:14:50|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1724858100000|2024-08-28 15:15:00|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|4
1724858110000|2024-08-28 15:15:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|171
1724858120000|2024-08-28 15:15:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|11
1724858130000|2024-08-28 15:15:30|695.3|694.3|695.1|694.1|695.3|694.3|695|694|16
1724858140000|2024-08-28 15:15:40|695|694|695|694|695.4|694.4|694.9|693.9|9
1724858150000|2024-08-28 15:15:50|695.1|694.1|695.1|694.1|695.3|694.3|695|694|10
1724858160000|2024-08-28 15:16:00|695|694|695.3|694.3|695.4|694.4|695|694|2
1724858170000|2024-08-28 15:16:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|3
1724858180000|2024-08-28 15:16:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1724858190000|2024-08-28 15:16:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1724858200000|2024-08-28 15:16:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1724858210000|2024-08-28 15:16:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1724858220000|2024-08-28 15:17:00|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|12
1724858230000|2024-08-28 15:17:10|695.4|694.4|695.1|694.1|695.4|694.4|695|694|18
1724858240000|2024-08-28 15:17:20|695|694|695.3|694.3|695.4|694.4|695|694|7
1724858250000|2024-08-28 15:17:30|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|19
1724858270000|2024-08-28 15:17:50|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|12
1724858280000|2024-08-28 15:18:00|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|2
1724858290000|2024-08-28 15:18:10|694.5|693.5|694.4|693.4|694.6|693.6|694.3|693.3|4
1724858300000|2024-08-28 15:18:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724858310000|2024-08-28 15:18:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|7
1724858320000|2024-08-28 15:18:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|32
1724858330000|2024-08-28 15:18:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1724858340000|2024-08-28 15:19:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|26
1724858350000|2024-08-28 15:19:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|16
1724858360000|2024-08-28 15:19:20|693.8|692.8|694.1|693.1|694.3|693.3|693.8|692.8|2
1724858370000|2024-08-28 15:19:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1724858380000|2024-08-28 15:19:40|694.1|693.1|694.1|693.1|694.3|693.3|694|693|8
1724858390000|2024-08-28 15:19:50|694|693|694|693|694.1|693.1|693.9|692.9|24
1724858400000|2024-08-28 15:20:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|7
1724858410000|2024-08-28 15:20:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|24
1724858420000|2024-08-28 15:20:20|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|21
1724858430000|2024-08-28 15:20:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|3
1724858440000|2024-08-28 15:20:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|84
1724858450000|2024-08-28 15:20:50|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|5
1724858460000|2024-08-28 15:21:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|4
1724858470000|2024-08-28 15:21:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|4
1724858480000|2024-08-28 15:21:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|8
1724858490000|2024-08-28 15:21:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|4
1724858500000|2024-08-28 15:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|6
1724858510000|2024-08-28 15:21:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1724858520000|2024-08-28 15:22:00|694.1|693.1|694.4|693.4|694.6|693.6|694|693|67
1724858530000|2024-08-28 15:22:10|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|5
1724858540000|2024-08-28 15:22:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1724858550000|2024-08-28 15:22:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|32
1724858560000|2024-08-28 15:22:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|9
1724858570000|2024-08-28 15:22:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|4
1724858580000|2024-08-28 15:23:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|2
1724858590000|2024-08-28 15:23:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|140
1724858600000|2024-08-28 15:23:20|||||||||5
1724858610000|2024-08-28 15:23:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|20
1724858620000|2024-08-28 15:23:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|26
1724858630000|2024-08-28 15:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|33
1724858640000|2024-08-28 15:24:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|12
1724858650000|2024-08-28 15:24:10|||||||||3
1724858660000|2024-08-28 15:24:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|13
1724858670000|2024-08-28 15:24:30|693|692|692.8|691.8|693|692|692.8|691.8|22
1724858680000|2024-08-28 15:24:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|60
1724858690000|2024-08-28 15:24:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|7
1724858700000|2024-08-28 15:25:00|692.4|691.4|692.5|691.5|692.6|691.6|692.3|691.3|17
1724858710000|2024-08-28 15:25:10|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|9
1724858720000|2024-08-28 15:25:20|692.8|691.8|692.6|691.6|692.8|691.8|692.4|691.4|14
1724858730000|2024-08-28 15:25:30|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|8
1724858740000|2024-08-28 15:25:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1724858750000|2024-08-28 15:25:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|57
1724858760000|2024-08-28 15:26:00|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|12
1724858770000|2024-08-28 15:26:10|692.3|691.3|692|691|692.4|691.4|692|691|25
1724858780000|2024-08-28 15:26:20|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|9
1724858790000|2024-08-28 15:26:30|692.3|691.3|692.1|691.1|692.4|691.4|692|691|1
1724858800000|2024-08-28 15:26:40|692.3|691.3|692.1|691.1|692.4|691.4|692|691|9
1724858810000|2024-08-28 15:26:50|692|691|691.9|690.9|692.1|691.1|691.8|690.8|32
1724858820000|2024-08-28 15:27:00|691.8|690.8|692|691|692.1|691.1|691.8|690.8|13
1724858830000|2024-08-28 15:27:10|692.1|691.1|692.4|691.4|692.4|691.4|691.9|690.9|7
1724858840000|2024-08-28 15:27:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724858850000|2024-08-28 15:27:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1724858860000|2024-08-28 15:27:40|692|691|692.3|691.3|692.3|691.3|692|691|11
1724858870000|2024-08-28 15:27:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|15
1724858880000|2024-08-28 15:28:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|41
1724858890000|2024-08-28 15:28:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1724858900000|2024-08-28 15:28:20|692.6|691.6|692.9|691.9|692.9|691.9|692.5|691.5|199
1724858910000|2024-08-28 15:28:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|51
1724858920000|2024-08-28 15:28:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|20
1724858930000|2024-08-28 15:28:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|45
1724858940000|2024-08-28 15:29:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|48
1724858950000|2024-08-28 15:29:10|692.8|691.8|692.5|691.5|692.9|691.9|692.5|691.5|30
1724858960000|2024-08-28 15:29:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|11
1724858970000|2024-08-28 15:29:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|12
1724858980000|2024-08-28 15:29:40|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|133
1724858990000|2024-08-28 15:29:50|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|321
1724859000000|2024-08-28 15:30:00|693|692|693|692|693.1|692.1|692.6|691.6|74
1724859010000|2024-08-28 15:30:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|28
1724859020000|2024-08-28 15:30:20|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|27
1724859030000|2024-08-28 15:30:30|693.5|692.5|693.6|692.6|693.8|692.8|693.4|692.4|9
1724859040000|2024-08-28 15:30:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1724859050000|2024-08-28 15:30:50|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|33
1724859060000|2024-08-28 15:31:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|5
1724859070000|2024-08-28 15:31:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|579
1724859080000|2024-08-28 15:31:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|40
1724859090000|2024-08-28 15:31:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1724859100000|2024-08-28 15:31:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1724859110000|2024-08-28 15:31:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1724859120000|2024-08-28 15:32:00|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|22
1724859130000|2024-08-28 15:32:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|711
1724859140000|2024-08-28 15:32:20|692.5|691.5|692.1|691.1|692.5|691.5|692|691|200
1724859150000|2024-08-28 15:32:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1724859160000|2024-08-28 15:32:40|692|691|692|691|692|691|691.9|690.9|0
1724859170000|2024-08-28 15:32:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1724859180000|2024-08-28 15:33:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|14
1724859190000|2024-08-28 15:33:10|692|691|692|691|692.1|691.1|692|691|2
1724859200000|2024-08-28 15:33:20|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|4
1724859210000|2024-08-28 15:33:30|692|691|691.9|690.9|692|691|691.9|690.9|2
1724859220000|2024-08-28 15:33:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1724859230000|2024-08-28 15:33:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|2
1724859240000|2024-08-28 15:34:00|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|0
1724859250000|2024-08-28 15:34:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1724859260000|2024-08-28 15:34:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724859270000|2024-08-28 15:34:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|6
1724859280000|2024-08-28 15:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|52
1724859290000|2024-08-28 15:34:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1724859300000|2024-08-28 15:35:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|29
1724859310000|2024-08-28 15:35:10|692.8|691.8|692.8|691.8|692.8|691.8|692.4|691.4|5
1724859320000|2024-08-28 15:35:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1724859330000|2024-08-28 15:35:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|18
1724859340000|2024-08-28 15:35:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724859350000|2024-08-28 15:35:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1724859360000|2024-08-28 15:36:00|692.4|691.4|692.4|691.4|692.5|691.5|692.3|691.3|4
1724859370000|2024-08-28 15:36:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|4
1724859380000|2024-08-28 15:36:20|692|691|691.6|690.6|692|691|691.6|690.6|14
1724859390000|2024-08-28 15:36:30|691.5|690.5|692.1|691.1|692.1|691.1|691.5|690.5|2
1724859400000|2024-08-28 15:36:40|||||||||1
1724859410000|2024-08-28 15:36:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1724859420000|2024-08-28 15:37:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|21
1724859430000|2024-08-28 15:37:10|692.4|691.4|692.1|691.1|692.5|691.5|692.1|691.1|11
1724859440000|2024-08-28 15:37:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724859450000|2024-08-28 15:37:30|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|2
1724859460000|2024-08-28 15:37:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1724859470000|2024-08-28 15:37:50|692.9|691.9|693.1|692.1|693.1|692.1|692.8|691.8|6
1724859480000|2024-08-28 15:38:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1724859490000|2024-08-28 15:38:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|9
1724859500000|2024-08-28 15:38:20|693.3|692.3|693|692|693.3|692.3|693|692|62
1724859510000|2024-08-28 15:38:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724859520000|2024-08-28 15:38:40|693|692|693|692|693|692|692.9|691.9|1
1724859530000|2024-08-28 15:38:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1724859540000|2024-08-28 15:39:00|||||||||2
1724859550000|2024-08-28 15:39:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1724859560000|2024-08-28 15:39:20|693.1|692.1|693.6|692.6|693.8|692.8|693.1|692.1|3
1724859570000|2024-08-28 15:39:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724859580000|2024-08-28 15:39:40|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1724859590000|2024-08-28 15:39:50|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|3
1724859600000|2024-08-28 15:40:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1724859610000|2024-08-28 15:40:10|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|1
1724859620000|2024-08-28 15:40:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724859630000|2024-08-28 15:40:30|||||||||1
1724859640000|2024-08-28 15:40:40|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|15
1724859650000|2024-08-28 15:40:50|693.3|692.3|693.1|692.1|693.4|692.4|693|692|41
1724859660000|2024-08-28 15:41:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1724859670000|2024-08-28 15:41:10|692.8|691.8|692.9|691.9|693|692|692.8|691.8|2
1724859680000|2024-08-28 15:41:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1724859690000|2024-08-28 15:41:30|||||||||2
1724859700000|2024-08-28 15:41:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1724859710000|2024-08-28 15:41:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724859720000|2024-08-28 15:42:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|3
1724859730000|2024-08-28 15:42:10|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|1
1724859740000|2024-08-28 15:42:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1724859750000|2024-08-28 15:42:30|693.5|692.5|694|693|694|693|693.5|692.5|0
1724859760000|2024-08-28 15:42:40|693.9|692.9|693.9|692.9|694|693|693.8|692.8|1
1724859770000|2024-08-28 15:42:50|694|693|693.9|692.9|694|693|693.8|692.8|4
1724859780000|2024-08-28 15:43:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1724859790000|2024-08-28 15:43:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1724859800000|2024-08-28 15:43:20|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|0
1724859810000|2024-08-28 15:43:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|21
1724859820000|2024-08-28 15:43:40|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|533
1724859830000|2024-08-28 15:43:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|10
1724859840000|2024-08-28 15:44:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|11
1724859850000|2024-08-28 15:44:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1724859860000|2024-08-28 15:44:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1724859870000|2024-08-28 15:44:30|694.6|693.6|694.8|693.8|694.9|693.9|694.4|693.4|6
1724859880000|2024-08-28 15:44:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|115
1724859890000|2024-08-28 15:44:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1724859900000|2024-08-28 15:45:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|7
1724859910000|2024-08-28 15:45:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|7
1724859920000|2024-08-28 15:45:20|694.6|693.6|694.3|693.3|694.6|693.6|694.1|693.1|19
1724859930000|2024-08-28 15:45:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1724859940000|2024-08-28 15:45:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724859950000|2024-08-28 15:45:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1724859960000|2024-08-28 15:46:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|14
1724859970000|2024-08-28 15:46:10|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|5
1724859980000|2024-08-28 15:46:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724859990000|2024-08-28 15:46:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1724860000000|2024-08-28 15:46:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1724860010000|2024-08-28 15:46:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|12
1724860020000|2024-08-28 15:47:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1724860030000|2024-08-28 15:47:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1724860040000|2024-08-28 15:47:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724860050000|2024-08-28 15:47:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724860060000|2024-08-28 15:47:40|693|692|693.1|692.1|693.1|692.1|693|692|8
1724860070000|2024-08-28 15:47:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1724860080000|2024-08-28 15:48:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724860090000|2024-08-28 15:48:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|68
1724860100000|2024-08-28 15:48:20|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|3
1724860110000|2024-08-28 15:48:30|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1724860120000|2024-08-28 15:48:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724860130000|2024-08-28 15:48:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1724860140000|2024-08-28 15:49:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|8
1724860150000|2024-08-28 15:49:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1724860160000|2024-08-28 15:49:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724860170000|2024-08-28 15:49:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1724860180000|2024-08-28 15:49:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1724860200000|2024-08-28 15:50:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1724860210000|2024-08-28 15:50:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724860220000|2024-08-28 15:50:20|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|3
1724860230000|2024-08-28 15:50:30|692.6|691.6|692.8|691.8|692.8|691.8|692.5|691.5|13
1724860240000|2024-08-28 15:50:40|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|0
1724860250000|2024-08-28 15:50:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|3
1724860260000|2024-08-28 15:51:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724860270000|2024-08-28 15:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1724860280000|2024-08-28 15:51:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724860290000|2024-08-28 15:51:30|||||||||1
1724860300000|2024-08-28 15:51:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860310000|2024-08-28 15:51:50|692.3|691.3|692.4|691.4|692.4|691.4|692|691|1
1724860320000|2024-08-28 15:52:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724860330000|2024-08-28 15:52:10|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|1
1724860340000|2024-08-28 15:52:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860350000|2024-08-28 15:52:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860360000|2024-08-28 15:52:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724860370000|2024-08-28 15:52:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724860390000|2024-08-28 15:53:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1724860400000|2024-08-28 15:53:20|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|71
1724860410000|2024-08-28 15:53:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724860420000|2024-08-28 15:53:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1724860430000|2024-08-28 15:53:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724860440000|2024-08-28 15:54:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|2
1724860450000|2024-08-28 15:54:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724860460000|2024-08-28 15:54:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724860470000|2024-08-28 15:54:30|||||||||3
1724860490000|2024-08-28 15:54:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1724860500000|2024-08-28 15:55:00|||||||||1
1724860510000|2024-08-28 15:55:10|||||||||1
1724860520000|2024-08-28 15:55:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724860530000|2024-08-28 15:55:30|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|16
1724860540000|2024-08-28 15:55:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1724860550000|2024-08-28 15:55:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|10
1724860560000|2024-08-28 15:56:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1724860570000|2024-08-28 15:56:10|||||||||1
1724860580000|2024-08-28 15:56:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1724860590000|2024-08-28 15:56:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|9
1724860600000|2024-08-28 15:56:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|2
1724860610000|2024-08-28 15:56:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|9
1724860620000|2024-08-28 15:57:00|692.9|691.9|692.5|691.5|692.9|691.9|692.4|691.4|2
1724860630000|2024-08-28 15:57:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1724860640000|2024-08-28 15:57:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|3
1724860650000|2024-08-28 15:57:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860660000|2024-08-28 15:57:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1724860670000|2024-08-28 15:57:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860680000|2024-08-28 15:58:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1724860690000|2024-08-28 15:58:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1724860700000|2024-08-28 15:58:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1724860710000|2024-08-28 15:58:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724860720000|2024-08-28 15:58:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724860730000|2024-08-28 15:58:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1724860740000|2024-08-28 15:59:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1724860750000|2024-08-28 15:59:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724860760000|2024-08-28 15:59:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|47
1724860770000|2024-08-28 15:59:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1724860780000|2024-08-28 15:59:40|||||||||1
1724860790000|2024-08-28 15:59:50|||||||||3
1724860800000|2024-08-28 16:00:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1724860810000|2024-08-28 16:00:10|||||||||1
1724860820000|2024-08-28 16:00:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1724860830000|2024-08-28 16:00:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1724860840000|2024-08-28 16:00:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724860850000|2024-08-28 16:00:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|5
1724860860000|2024-08-28 16:01:00|692|691|692|691|692|691|691.9|690.9|17
1724860870000|2024-08-28 16:01:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724860880000|2024-08-28 16:01:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1724860890000|2024-08-28 16:01:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724860900000|2024-08-28 16:01:40|||||||||1
1724860910000|2024-08-28 16:01:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724860920000|2024-08-28 16:02:00|691.9|690.9|691.5|690.5|691.9|690.9|691.5|690.5|6
1724860930000|2024-08-28 16:02:10|691.6|690.6|691.3|690.3|691.6|690.6|691.3|690.3|4
1724860940000|2024-08-28 16:02:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|2
1724860950000|2024-08-28 16:02:30|691.1|690.1|691|690|691.1|690.1|690.9|689.9|17
1724860960000|2024-08-28 16:02:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1724860970000|2024-08-28 16:02:50|691|690|691.1|690.1|691.3|690.3|691|690|10
1724860980000|2024-08-28 16:03:00|691|690|690.9|689.9|691|690|690.9|689.9|52
1724860990000|2024-08-28 16:03:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1724861000000|2024-08-28 16:03:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1724861010000|2024-08-28 16:03:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|11
1724861020000|2024-08-28 16:03:40|690.9|689.9|691|690|691|690|690.8|689.8|3
1724861030000|2024-08-28 16:03:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|43
1724861040000|2024-08-28 16:04:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724861050000|2024-08-28 16:04:10|691.5|690.5|691.3|690.3|691.6|690.6|691.3|690.3|70
1724861060000|2024-08-28 16:04:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724861070000|2024-08-28 16:04:30|691|690|691.1|690.1|691.1|690.1|691|690|4
1724861080000|2024-08-28 16:04:40|691|690|691.1|690.1|691.1|690.1|691|690|12
1724861090000|2024-08-28 16:04:50|691|690|691|690|691.1|690.1|691|690|8
1724861100000|2024-08-28 16:05:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724861110000|2024-08-28 16:05:10|691|690|691|690|691|690|690.9|689.9|1
1724861120000|2024-08-28 16:05:20|690.9|689.9|691|690|691|690|690.9|689.9|3
1724861130000|2024-08-28 16:05:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1724861150000|2024-08-28 16:05:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1724861160000|2024-08-28 16:06:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|7
1724861170000|2024-08-28 16:06:10|691|690|690.9|689.9|691|690|690.9|689.9|1
1724861180000|2024-08-28 16:06:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|108
1724861200000|2024-08-28 16:06:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1724861210000|2024-08-28 16:06:50|||||||||3
1724861220000|2024-08-28 16:07:00|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|8
1724861230000|2024-08-28 16:07:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1724861250000|2024-08-28 16:07:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|13
1724861260000|2024-08-28 16:07:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1724861270000|2024-08-28 16:07:50|||||||||1
1724861280000|2024-08-28 16:08:00|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|2
1724861290000|2024-08-28 16:08:10|||||||||1
1724861300000|2024-08-28 16:08:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1724861310000|2024-08-28 16:08:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1724861320000|2024-08-28 16:08:40|||||||||2
1724861340000|2024-08-28 16:09:00|||||||||2
1724861350000|2024-08-28 16:09:10|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|6
1724861360000|2024-08-28 16:09:20|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1724861370000|2024-08-28 16:09:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|4
1724861380000|2024-08-28 16:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724861390000|2024-08-28 16:09:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1724861400000|2024-08-28 16:10:00|||||||||9
1724861410000|2024-08-28 16:10:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|9
1724861430000|2024-08-28 16:10:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1724861440000|2024-08-28 16:10:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|4
1724861450000|2024-08-28 16:10:50|||||||||106
1724861480000|2024-08-28 16:11:20|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|41
1724861500000|2024-08-28 16:11:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1724861520000|2024-08-28 16:12:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1724861530000|2024-08-28 16:12:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724861540000|2024-08-28 16:12:20|||||||||6
1724861550000|2024-08-28 16:12:30|||||||||46
1724861560000|2024-08-28 16:12:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1724861570000|2024-08-28 16:12:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724861580000|2024-08-28 16:13:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|0
1724861590000|2024-08-28 16:13:10|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|0
1724861600000|2024-08-28 16:13:20|691.5|690.5|692.1|691.1|692.1|691.1|691.5|690.5|49
1724861610000|2024-08-28 16:13:30|692|691|692|691|692.1|691.1|691.9|690.9|0
1724861620000|2024-08-28 16:13:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|30
1724861630000|2024-08-28 16:13:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1724861640000|2024-08-28 16:14:00|692|691|691.6|690.6|692|691|691.6|690.6|5
1724861650000|2024-08-28 16:14:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1724861660000|2024-08-28 16:14:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1724861670000|2024-08-28 16:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1724861680000|2024-08-28 16:14:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1724861710000|2024-08-28 16:15:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1724861720000|2024-08-28 16:15:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724861740000|2024-08-28 16:15:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1724861760000|2024-08-28 16:16:00|||||||||23
1724861770000|2024-08-28 16:16:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|50
1724861780000|2024-08-28 16:16:20|691.4|690.4|691.8|690.8|691.9|690.9|691.4|690.4|14
1724861790000|2024-08-28 16:16:30|691.9|690.9|692.3|691.3|692.4|691.4|691.9|690.9|2
1724861800000|2024-08-28 16:16:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724861810000|2024-08-28 16:16:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1724861840000|2024-08-28 16:17:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|4
1724861850000|2024-08-28 16:17:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724861860000|2024-08-28 16:17:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724861870000|2024-08-28 16:17:50|||||||||2
1724861880000|2024-08-28 16:18:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1724861890000|2024-08-28 16:18:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1724861900000|2024-08-28 16:18:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1724861910000|2024-08-28 16:18:30|692|691|692|691|692|691|692|691|1
1724861920000|2024-08-28 16:18:40|692.1|691.1|692|691|692.1|691.1|692|691|2
1724861930000|2024-08-28 16:18:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1724861950000|2024-08-28 16:19:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1724861980000|2024-08-28 16:19:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|6
1724861990000|2024-08-28 16:19:50|692|691|692|691|692|691|691.9|690.9|0
1724862000000|2024-08-28 16:20:00|691.9|690.9|691.8|690.8|692|691|691.8|690.8|0
1724862010000|2024-08-28 16:20:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724862020000|2024-08-28 16:20:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1724862050000|2024-08-28 16:20:50|||||||||17
1724862070000|2024-08-28 16:21:10|||||||||2
1724862090000|2024-08-28 16:21:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1724862100000|2024-08-28 16:21:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|16
1724862110000|2024-08-28 16:21:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724862120000|2024-08-28 16:22:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|10
1724862130000|2024-08-28 16:22:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1724862140000|2024-08-28 16:22:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724862150000|2024-08-28 16:22:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1724862170000|2024-08-28 16:22:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724862180000|2024-08-28 16:23:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724862200000|2024-08-28 16:23:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724862220000|2024-08-28 16:23:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1724862230000|2024-08-28 16:23:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724862250000|2024-08-28 16:24:10|||||||||1
1724862280000|2024-08-28 16:24:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1724862290000|2024-08-28 16:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724862300000|2024-08-28 16:25:00|||||||||1
1724862370000|2024-08-28 16:26:10|690.9|689.9|691.4|690.4|691.4|690.4|690.9|689.9|33
1724862380000|2024-08-28 16:26:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1041
1724862390000|2024-08-28 16:26:30|||||||||3
1724862400000|2024-08-28 16:26:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724862410000|2024-08-28 16:26:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1724862420000|2024-08-28 16:27:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1724862430000|2024-08-28 16:27:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724862440000|2024-08-28 16:27:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|6
1724862450000|2024-08-28 16:27:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1724862460000|2024-08-28 16:27:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1724862470000|2024-08-28 16:27:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|34
1724862490000|2024-08-28 16:28:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724862500000|2024-08-28 16:28:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724862530000|2024-08-28 16:28:50|||||||||18
1724862540000|2024-08-28 16:29:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|10
1724862550000|2024-08-28 16:29:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|1
1724862560000|2024-08-28 16:29:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|3
1724862570000|2024-08-28 16:29:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724862600000|2024-08-28 16:30:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1724862610000|2024-08-28 16:30:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1724862630000|2024-08-28 16:30:30|||||||||3
1724862650000|2024-08-28 16:30:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1724862660000|2024-08-28 16:31:00|||||||||5
1724862670000|2024-08-28 16:31:10|||||||||1
1724862680000|2024-08-28 16:31:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|15
1724862690000|2024-08-28 16:31:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1724862700000|2024-08-28 16:31:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724862710000|2024-08-28 16:31:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724862740000|2024-08-28 16:32:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|8
1724862750000|2024-08-28 16:32:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724862760000|2024-08-28 16:32:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724862770000|2024-08-28 16:32:50|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|18
1724862780000|2024-08-28 16:33:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|10
1724862790000|2024-08-28 16:33:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724862800000|2024-08-28 16:33:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724862810000|2024-08-28 16:33:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724862820000|2024-08-28 16:33:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724862840000|2024-08-28 16:34:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1724862850000|2024-08-28 16:34:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1724862860000|2024-08-28 16:34:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1724862870000|2024-08-28 16:34:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|79
1724862900000|2024-08-28 16:35:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1724862910000|2024-08-28 16:35:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1724862920000|2024-08-28 16:35:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1724862930000|2024-08-28 16:35:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|17
1724862940000|2024-08-28 16:35:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724862960000|2024-08-28 16:36:00|690.9|689.9|691|690|691.1|690.1|690.9|689.9|36
1724862970000|2024-08-28 16:36:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1724863010000|2024-08-28 16:36:50|691|690|691|690|691|690|691|690|0
1724863020000|2024-08-28 16:37:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|3
1724863030000|2024-08-28 16:37:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724863040000|2024-08-28 16:37:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|11
1724863090000|2024-08-28 16:38:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1724863100000|2024-08-28 16:38:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724863110000|2024-08-28 16:38:30|||||||||1
1724863140000|2024-08-28 16:39:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1724863180000|2024-08-28 16:39:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|9
1724863190000|2024-08-28 16:39:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1724863200000|2024-08-28 16:40:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1724863210000|2024-08-28 16:40:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724863220000|2024-08-28 16:40:20|691|690|691|690|691.1|690.1|691|690|0
1724863230000|2024-08-28 16:40:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724863240000|2024-08-28 16:40:40|691|690|690.9|689.9|691|690|690.9|689.9|66
1724863250000|2024-08-28 16:40:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1724863260000|2024-08-28 16:41:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|25
1724863270000|2024-08-28 16:41:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|67
1724863280000|2024-08-28 16:41:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1724863290000|2024-08-28 16:41:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724863300000|2024-08-28 16:41:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1724863330000|2024-08-28 16:42:10|||||||||59
1724863340000|2024-08-28 16:42:20|||||||||7
1724863380000|2024-08-28 16:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|15
1724863400000|2024-08-28 16:43:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724863410000|2024-08-28 16:43:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724863420000|2024-08-28 16:43:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|25
1724863440000|2024-08-28 16:44:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1724863450000|2024-08-28 16:44:10|||||||||1
1724863460000|2024-08-28 16:44:20|||||||||4
1724863480000|2024-08-28 16:44:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1724863490000|2024-08-28 16:44:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724863510000|2024-08-28 16:45:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724863520000|2024-08-28 16:45:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724863530000|2024-08-28 16:45:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1724863540000|2024-08-28 16:45:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724863550000|2024-08-28 16:45:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724863560000|2024-08-28 16:46:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724863570000|2024-08-28 16:46:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724863580000|2024-08-28 16:46:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|23
1724863590000|2024-08-28 16:46:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|312
1724863610000|2024-08-28 16:46:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1724863620000|2024-08-28 16:47:00|||||||||62
1724863630000|2024-08-28 16:47:10|||||||||1
1724863640000|2024-08-28 16:47:20|||||||||16
1724863650000|2024-08-28 16:47:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|385
1724863670000|2024-08-28 16:47:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724863680000|2024-08-28 16:48:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1724863690000|2024-08-28 16:48:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724863700000|2024-08-28 16:48:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|14
1724863710000|2024-08-28 16:48:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|20
1724863720000|2024-08-28 16:48:40|692.1|691.1|692|691|692.1|691.1|692|691|20
1724863730000|2024-08-28 16:48:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|45
1724863750000|2024-08-28 16:49:10|692|691|692|691|692.1|691.1|692|691|0
1724863760000|2024-08-28 16:49:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1724863770000|2024-08-28 16:49:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724863780000|2024-08-28 16:49:40|692|691|692.1|691.1|692.3|691.3|692|691|0
1724863790000|2024-08-28 16:49:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724863800000|2024-08-28 16:50:00|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|4
1724863810000|2024-08-28 16:50:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|9
1724863820000|2024-08-28 16:50:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1724863830000|2024-08-28 16:50:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1724863840000|2024-08-28 16:50:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724863850000|2024-08-28 16:50:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724863860000|2024-08-28 16:51:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|464
1724863880000|2024-08-28 16:51:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1724863890000|2024-08-28 16:51:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724863930000|2024-08-28 16:52:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724863960000|2024-08-28 16:52:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1724863970000|2024-08-28 16:52:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724863980000|2024-08-28 16:53:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|6
1724863990000|2024-08-28 16:53:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724864000000|2024-08-28 16:53:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724864010000|2024-08-28 16:53:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1724864020000|2024-08-28 16:53:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1724864040000|2024-08-28 16:54:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1724864050000|2024-08-28 16:54:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1724864060000|2024-08-28 16:54:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724864070000|2024-08-28 16:54:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724864080000|2024-08-28 16:54:40|||||||||90
1724864090000|2024-08-28 16:54:50|||||||||5
1724864110000|2024-08-28 16:55:10|||||||||9
1724864120000|2024-08-28 16:55:20|||||||||49
1724864130000|2024-08-28 16:55:30|||||||||74
1724864140000|2024-08-28 16:55:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|18
1724864150000|2024-08-28 16:55:50|692.5|691.5|692.1|691.1|692.6|691.6|692.1|691.1|7
1724864160000|2024-08-28 16:56:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724864170000|2024-08-28 16:56:10|692|691|692.1|691.1|692.3|691.3|692|691|6
1724864180000|2024-08-28 16:56:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1724864200000|2024-08-28 16:56:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1724864210000|2024-08-28 16:56:50|692.4|691.4|692.1|691.1|692.4|691.4|692|691|46
1724864220000|2024-08-28 16:57:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1724864230000|2024-08-28 16:57:10|691.8|690.8|692|691|692|691|691.6|690.6|13
1724864240000|2024-08-28 16:57:20|692.1|691.1|692|691|692.1|691.1|692|691|4
1724864250000|2024-08-28 16:57:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1724864270000|2024-08-28 16:57:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1724864320000|2024-08-28 16:58:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1724864330000|2024-08-28 16:58:50|692|691|692.3|691.3|692.4|691.4|692|691|6
1724864340000|2024-08-28 16:59:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724864350000|2024-08-28 16:59:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724864360000|2024-08-28 16:59:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724864370000|2024-08-28 16:59:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1724864380000|2024-08-28 16:59:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|50
1724864390000|2024-08-28 16:59:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724864400000|2024-08-28 17:00:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1724864410000|2024-08-28 17:00:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724864420000|2024-08-28 17:00:20|692|691|692|691|692.1|691.1|692|691|3
1724864430000|2024-08-28 17:00:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|171
1724864440000|2024-08-28 17:00:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|3
1724864450000|2024-08-28 17:00:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1724864460000|2024-08-28 17:01:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724864470000|2024-08-28 17:01:10|691.5|690.5|691.4|690.4|691.8|690.8|691.4|690.4|9
1724864480000|2024-08-28 17:01:20|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|0
1724864490000|2024-08-28 17:01:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724864510000|2024-08-28 17:01:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724864520000|2024-08-28 17:02:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724864530000|2024-08-28 17:02:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1724864540000|2024-08-28 17:02:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724864550000|2024-08-28 17:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1724864580000|2024-08-28 17:03:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1724864590000|2024-08-28 17:03:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724864600000|2024-08-28 17:03:20|692|691|692|691|692|691|692|691|0
1724864620000|2024-08-28 17:03:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724864630000|2024-08-28 17:03:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724864640000|2024-08-28 17:04:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1724864650000|2024-08-28 17:04:10|692|691|692.1|691.1|692.1|691.1|692|691|5
1724864700000|2024-08-28 17:05:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1724864740000|2024-08-28 17:05:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1724864750000|2024-08-28 17:05:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1724864760000|2024-08-28 17:06:00|692|691|692|691|692.1|691.1|691.9|690.9|0
1724864770000|2024-08-28 17:06:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724864780000|2024-08-28 17:06:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724864790000|2024-08-28 17:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1724864800000|2024-08-28 17:06:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1724864810000|2024-08-28 17:06:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1724864820000|2024-08-28 17:07:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724864830000|2024-08-28 17:07:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1724864840000|2024-08-28 17:07:20|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|0
1724864870000|2024-08-28 17:07:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724864880000|2024-08-28 17:08:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1724864900000|2024-08-28 17:08:20|||||||||1
1724864910000|2024-08-28 17:08:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1724864920000|2024-08-28 17:08:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724864930000|2024-08-28 17:08:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|10
1724864940000|2024-08-28 17:09:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1724864960000|2024-08-28 17:09:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1724864970000|2024-08-28 17:09:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|39
1724864980000|2024-08-28 17:09:40|||||||||4
1724864990000|2024-08-28 17:09:50|693.3|692.3|693.6|692.6|693.9|692.9|693.3|692.3|320
1724865000000|2024-08-28 17:10:00|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|9
1724865010000|2024-08-28 17:10:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724865020000|2024-08-28 17:10:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724865030000|2024-08-28 17:10:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865040000|2024-08-28 17:10:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865050000|2024-08-28 17:10:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724865060000|2024-08-28 17:11:00|693|692|693.1|692.1|693.1|692.1|693|692|9
1724865070000|2024-08-28 17:11:10|693|692|693|692|693|692|693|692|4
1724865080000|2024-08-28 17:11:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|14
1724865090000|2024-08-28 17:11:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1724865100000|2024-08-28 17:11:40|693|692|693|692|693.1|692.1|692.9|691.9|167
1724865110000|2024-08-28 17:11:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|28
1724865120000|2024-08-28 17:12:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724865130000|2024-08-28 17:12:10|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|36
1724865140000|2024-08-28 17:12:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724865170000|2024-08-28 17:12:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1724865180000|2024-08-28 17:13:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724865190000|2024-08-28 17:13:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865200000|2024-08-28 17:13:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865210000|2024-08-28 17:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|5
1724865220000|2024-08-28 17:13:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724865230000|2024-08-28 17:13:50|||||||||5
1724865240000|2024-08-28 17:14:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1724865250000|2024-08-28 17:14:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1724865260000|2024-08-28 17:14:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724865270000|2024-08-28 17:14:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|9
1724865290000|2024-08-28 17:14:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1724865300000|2024-08-28 17:15:00|693|692|693|692|693|692|692.9|691.9|5
1724865320000|2024-08-28 17:15:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724865360000|2024-08-28 17:16:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|2
1724865380000|2024-08-28 17:16:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|20
1724865390000|2024-08-28 17:16:30|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|0
1724865400000|2024-08-28 17:16:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865410000|2024-08-28 17:16:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865420000|2024-08-28 17:17:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865430000|2024-08-28 17:17:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865450000|2024-08-28 17:17:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865460000|2024-08-28 17:17:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865470000|2024-08-28 17:17:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724865480000|2024-08-28 17:18:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|150
1724865490000|2024-08-28 17:18:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724865500000|2024-08-28 17:18:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1724865510000|2024-08-28 17:18:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865520000|2024-08-28 17:18:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724865530000|2024-08-28 17:18:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724865540000|2024-08-28 17:19:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1724865550000|2024-08-28 17:19:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724865560000|2024-08-28 17:19:20|||||||||20
1724865610000|2024-08-28 17:20:10|693|692|693.1|692.1|693.1|692.1|693|692|13
1724865620000|2024-08-28 17:20:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724865630000|2024-08-28 17:20:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1724865640000|2024-08-28 17:20:40|693|692|693|692|693.1|692.1|693|692|0
1724865650000|2024-08-28 17:20:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724865660000|2024-08-28 17:21:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|10
1724865670000|2024-08-28 17:21:10|693|692|693|692|693.1|692.1|692.9|691.9|0
1724865680000|2024-08-28 17:21:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724865700000|2024-08-28 17:21:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724865740000|2024-08-28 17:22:20|693|692|693|692|693|692|693|692|0
1724865750000|2024-08-28 17:22:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724865760000|2024-08-28 17:22:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|2
1724865790000|2024-08-28 17:23:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724865800000|2024-08-28 17:23:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724865810000|2024-08-28 17:23:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724865820000|2024-08-28 17:23:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724865830000|2024-08-28 17:23:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1724865890000|2024-08-28 17:24:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724865900000|2024-08-28 17:25:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1724865920000|2024-08-28 17:25:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724865940000|2024-08-28 17:25:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1724865950000|2024-08-28 17:25:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724865960000|2024-08-28 17:26:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724865990000|2024-08-28 17:26:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1724866000000|2024-08-28 17:26:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724866010000|2024-08-28 17:26:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1724866020000|2024-08-28 17:27:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1724866040000|2024-08-28 17:27:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|21
1724866050000|2024-08-28 17:27:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1724866060000|2024-08-28 17:27:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724866070000|2024-08-28 17:27:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724866100000|2024-08-28 17:28:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724866110000|2024-08-28 17:28:30|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|5
1724866120000|2024-08-28 17:28:40|692|691|692|691|692|691|691.9|690.9|2
1724866130000|2024-08-28 17:28:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1724866140000|2024-08-28 17:29:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724866150000|2024-08-28 17:29:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724866180000|2024-08-28 17:29:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724866190000|2024-08-28 17:29:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724866200000|2024-08-28 17:30:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1724866210000|2024-08-28 17:30:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1724866230000|2024-08-28 17:30:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1724866240000|2024-08-28 17:30:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724866260000|2024-08-28 17:31:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1724866280000|2024-08-28 17:31:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1724866290000|2024-08-28 17:31:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724866300000|2024-08-28 17:31:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1724866310000|2024-08-28 17:31:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724866320000|2024-08-28 17:32:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724866330000|2024-08-28 17:32:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724866350000|2024-08-28 17:32:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724866360000|2024-08-28 17:32:40|||||||||1
1724866390000|2024-08-28 17:33:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724866430000|2024-08-28 17:33:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1724866450000|2024-08-28 17:34:10|692.6|691.6|692.4|691.4|692.6|691.6|692.3|691.3|19
1724866460000|2024-08-28 17:34:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724866470000|2024-08-28 17:34:30|692|691|692|691|692|691|691.9|690.9|0
1724866480000|2024-08-28 17:34:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724866490000|2024-08-28 17:34:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1724866500000|2024-08-28 17:35:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1724866510000|2024-08-28 17:35:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1724866520000|2024-08-28 17:35:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724866570000|2024-08-28 17:36:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|4
1724866580000|2024-08-28 17:36:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724866590000|2024-08-28 17:36:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724866610000|2024-08-28 17:36:50|||||||||2
1724866620000|2024-08-28 17:37:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724866630000|2024-08-28 17:37:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|40
1724866640000|2024-08-28 17:37:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724866650000|2024-08-28 17:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1724866660000|2024-08-28 17:37:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724866710000|2024-08-28 17:38:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724866720000|2024-08-28 17:38:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724866730000|2024-08-28 17:38:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724866740000|2024-08-28 17:39:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724866760000|2024-08-28 17:39:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1724866770000|2024-08-28 17:39:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724866780000|2024-08-28 17:39:40|692|691|692|691|692.1|691.1|692|691|0
1724866790000|2024-08-28 17:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724866800000|2024-08-28 17:40:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1724866840000|2024-08-28 17:40:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724866850000|2024-08-28 17:40:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724866890000|2024-08-28 17:41:30|||||||||1
1724866900000|2024-08-28 17:41:40|692|691|691.9|690.9|692|691|691.9|690.9|129
1724866920000|2024-08-28 17:42:00|692|691|692|691|692|691|692|691|2
1724866950000|2024-08-28 17:42:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1724866960000|2024-08-28 17:42:40|692.1|691.1|692|691|692.1|691.1|692|691|2
1724866970000|2024-08-28 17:42:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1724867010000|2024-08-28 17:43:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724867020000|2024-08-28 17:43:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724867030000|2024-08-28 17:43:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724867040000|2024-08-28 17:44:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724867090000|2024-08-28 17:44:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724867100000|2024-08-28 17:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724867110000|2024-08-28 17:45:10|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|30
1724867120000|2024-08-28 17:45:20|691.3|690.3|691.4|690.4|691.6|690.6|691.3|690.3|23
1724867140000|2024-08-28 17:45:40|||||||||34
1724867160000|2024-08-28 17:46:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1724867180000|2024-08-28 17:46:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724867190000|2024-08-28 17:46:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|22
1724867220000|2024-08-28 17:47:00|||||||||13
1724867230000|2024-08-28 17:47:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1724867270000|2024-08-28 17:47:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724867280000|2024-08-28 17:48:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724867290000|2024-08-28 17:48:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|4
1724867300000|2024-08-28 17:48:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|2
1724867310000|2024-08-28 17:48:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724867320000|2024-08-28 17:48:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|3
1724867330000|2024-08-28 17:48:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724867340000|2024-08-28 17:49:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724867350000|2024-08-28 17:49:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724867360000|2024-08-28 17:49:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|120
1724867370000|2024-08-28 17:49:30|||||||||30
1724867380000|2024-08-28 17:49:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724867400000|2024-08-28 17:50:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|11
1724867410000|2024-08-28 17:50:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|15
1724867420000|2024-08-28 17:50:20|690.3|689.3|690|689|690.3|689.3|690|689|4
1724867430000|2024-08-28 17:50:30|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|4
1724867440000|2024-08-28 17:50:40|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|0
1724867450000|2024-08-28 17:50:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|6
1724867460000|2024-08-28 17:51:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|3
1724867470000|2024-08-28 17:51:10|689.1|688.1|689|688|689.1|688.1|689|688|1
1724867480000|2024-08-28 17:51:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724867490000|2024-08-28 17:51:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1724867500000|2024-08-28 17:51:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|7
1724867510000|2024-08-28 17:51:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724867520000|2024-08-28 17:52:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724867530000|2024-08-28 17:52:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724867540000|2024-08-28 17:52:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|30
1724867550000|2024-08-28 17:52:30|||||||||65
1724867560000|2024-08-28 17:52:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724867570000|2024-08-28 17:52:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724867580000|2024-08-28 17:53:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1724867600000|2024-08-28 17:53:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724867610000|2024-08-28 17:53:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724867640000|2024-08-28 17:54:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|3
1724867650000|2024-08-28 17:54:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724867670000|2024-08-28 17:54:30|||||||||2
1724867680000|2024-08-28 17:54:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|28
1724867690000|2024-08-28 17:54:50|690|689|690.1|689.1|690.1|689.1|690|689|1
1724867700000|2024-08-28 17:55:00|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|5
1724867710000|2024-08-28 17:55:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1724867720000|2024-08-28 17:55:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1724867730000|2024-08-28 17:55:30|690.6|689.6|690.6|689.6|690.8|689.8|690.5|689.5|9
1724867740000|2024-08-28 17:55:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1724867750000|2024-08-28 17:55:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|25
1724867760000|2024-08-28 17:56:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1724867770000|2024-08-28 17:56:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1724867780000|2024-08-28 17:56:20|691|690|690.9|689.9|691|690|690.9|689.9|14
1724867790000|2024-08-28 17:56:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1724867800000|2024-08-28 17:56:40|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|1
1724867810000|2024-08-28 17:56:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1724867820000|2024-08-28 17:57:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1724867830000|2024-08-28 17:57:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724867840000|2024-08-28 17:57:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1724867850000|2024-08-28 17:57:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724867870000|2024-08-28 17:57:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1724867880000|2024-08-28 17:58:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1724867890000|2024-08-28 17:58:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1724867900000|2024-08-28 17:58:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1724867910000|2024-08-28 17:58:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1724867970000|2024-08-28 17:59:30|690|689|690|689|690.1|689.1|690|689|1
1724867990000|2024-08-28 17:59:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1724868000000|2024-08-28 18:00:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1724868010000|2024-08-28 18:00:10|690|689|690|689|690.1|689.1|690|689|0
1724868020000|2024-08-28 18:00:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724868040000|2024-08-28 18:00:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1724868050000|2024-08-28 18:00:50|690|689|690|689|690|689|690|689|12
1724868060000|2024-08-28 18:01:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1724868070000|2024-08-28 18:01:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1724868080000|2024-08-28 18:01:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724868090000|2024-08-28 18:01:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1724868100000|2024-08-28 18:01:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724868110000|2024-08-28 18:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724868120000|2024-08-28 18:02:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724868130000|2024-08-28 18:02:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1724868140000|2024-08-28 18:02:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724868150000|2024-08-28 18:02:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724868160000|2024-08-28 18:02:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|0
1724868170000|2024-08-28 18:02:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724868180000|2024-08-28 18:03:00|690|689|690|689|690|689|690|689|1
1724868200000|2024-08-28 18:03:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1724868220000|2024-08-28 18:03:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|3
1724868230000|2024-08-28 18:03:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724868240000|2024-08-28 18:04:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724868280000|2024-08-28 18:04:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|383
1724868290000|2024-08-28 18:04:50|690|689|690.1|689.1|690.1|689.1|690|689|19
1724868300000|2024-08-28 18:05:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1724868310000|2024-08-28 18:05:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724868320000|2024-08-28 18:05:20|690|689|689.9|688.9|690|689|689.9|688.9|2
1724868330000|2024-08-28 18:05:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724868340000|2024-08-28 18:05:40|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|8
1724868350000|2024-08-28 18:05:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724868360000|2024-08-28 18:06:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724868390000|2024-08-28 18:06:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1724868400000|2024-08-28 18:06:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724868410000|2024-08-28 18:06:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724868420000|2024-08-28 18:07:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724868430000|2024-08-28 18:07:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1724868440000|2024-08-28 18:07:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|10
1724868450000|2024-08-28 18:07:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1724868460000|2024-08-28 18:07:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|7
1724868470000|2024-08-28 18:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724868520000|2024-08-28 18:08:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|3
1724868550000|2024-08-28 18:09:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|11
1724868560000|2024-08-28 18:09:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724868570000|2024-08-28 18:09:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724868580000|2024-08-28 18:09:40|||||||||10
1724868590000|2024-08-28 18:09:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|16
1724868600000|2024-08-28 18:10:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724868640000|2024-08-28 18:10:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|8
1724868650000|2024-08-28 18:10:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|10
1724868660000|2024-08-28 18:11:00|||||||||13
1724868680000|2024-08-28 18:11:20|690|689|690|689|690|689|690|689|1
1724868700000|2024-08-28 18:11:40|689.9|688.9|689.5|688.5|689.9|688.9|689.5|688.5|18
1724868710000|2024-08-28 18:11:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|14
1724868720000|2024-08-28 18:12:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|9
1724868730000|2024-08-28 18:12:10|689.4|688.4|689.6|688.6|689.8|688.8|689.4|688.4|4
1724868740000|2024-08-28 18:12:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1724868760000|2024-08-28 18:12:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1724868770000|2024-08-28 18:12:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|2
1724868780000|2024-08-28 18:13:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724868790000|2024-08-28 18:13:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|2
1724868800000|2024-08-28 18:13:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724868810000|2024-08-28 18:13:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724868820000|2024-08-28 18:13:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724868850000|2024-08-28 18:14:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1724868860000|2024-08-28 18:14:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1724868870000|2024-08-28 18:14:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1724868890000|2024-08-28 18:14:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1724868900000|2024-08-28 18:15:00|690|689|690.1|689.1|690.1|689.1|690|689|1
1724868930000|2024-08-28 18:15:30|690|689|689.9|688.9|690|689|689.9|688.9|4
1724868940000|2024-08-28 18:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|28
1724868950000|2024-08-28 18:15:50|||||||||13
1724868980000|2024-08-28 18:16:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1724869000000|2024-08-28 18:16:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1724869030000|2024-08-28 18:17:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1724869040000|2024-08-28 18:17:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|2
1724869050000|2024-08-28 18:17:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|7
1724869060000|2024-08-28 18:17:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724869070000|2024-08-28 18:17:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|7
1724869080000|2024-08-28 18:18:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724869090000|2024-08-28 18:18:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724869100000|2024-08-28 18:18:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724869110000|2024-08-28 18:18:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1724869120000|2024-08-28 18:18:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1724869130000|2024-08-28 18:18:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1724869140000|2024-08-28 18:19:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1724869150000|2024-08-28 18:19:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1724869160000|2024-08-28 18:19:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724869170000|2024-08-28 18:19:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1724869180000|2024-08-28 18:19:40|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|9
1724869190000|2024-08-28 18:19:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1724869200000|2024-08-28 18:20:00|689|688|688.6|687.6|689|688|688.6|687.6|13
1724869210000|2024-08-28 18:20:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|209
1724869220000|2024-08-28 18:20:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|16
1724869230000|2024-08-28 18:20:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|1
1724869240000|2024-08-28 18:20:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|2
1724869250000|2024-08-28 18:20:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|45
1724869260000|2024-08-28 18:21:00|||||||||51
1724869270000|2024-08-28 18:21:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|12
1724869280000|2024-08-28 18:21:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1724869310000|2024-08-28 18:21:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|13
1724869320000|2024-08-28 18:22:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|3
1724869330000|2024-08-28 18:22:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724869340000|2024-08-28 18:22:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724869370000|2024-08-28 18:22:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724869380000|2024-08-28 18:23:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724869430000|2024-08-28 18:23:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1724869440000|2024-08-28 18:24:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|25
1724869450000|2024-08-28 18:24:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|7
1724869460000|2024-08-28 18:24:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1724869490000|2024-08-28 18:24:50|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|15
1724869500000|2024-08-28 18:25:00|688|687|688|687|688.1|687.1|688|687|2
1724869510000|2024-08-28 18:25:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|6
1724869520000|2024-08-28 18:25:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|0
1724869530000|2024-08-28 18:25:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|10
1724869540000|2024-08-28 18:25:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|4
1724869550000|2024-08-28 18:25:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1724869560000|2024-08-28 18:26:00|688|687|688.1|687.1|688.1|687.1|688|687|5
1724869570000|2024-08-28 18:26:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|4
1724869580000|2024-08-28 18:26:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724869590000|2024-08-28 18:26:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724869610000|2024-08-28 18:26:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1724869620000|2024-08-28 18:27:00|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|30
1724869630000|2024-08-28 18:27:10|688.5|687.5|688.3|687.3|688.5|687.5|688.1|687.1|1
1724869640000|2024-08-28 18:27:20|688.4|687.4|688.1|687.1|688.5|687.5|688.1|687.1|0
1724869650000|2024-08-28 18:27:30|688.3|687.3|688.4|687.4|688.6|687.6|688.3|687.3|10
1724869660000|2024-08-28 18:27:40|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|6
1724869670000|2024-08-28 18:27:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|12
1724869680000|2024-08-28 18:28:00|688|687|688.1|687.1|688.5|687.5|687.9|686.9|29
1724869690000|2024-08-28 18:28:10|688.3|687.3|688.4|687.4|688.4|687.4|687.9|686.9|23
1724869700000|2024-08-28 18:28:20|||||||||14
1724869710000|2024-08-28 18:28:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|20
1724869720000|2024-08-28 18:28:40|688.4|687.4|688.1|687.1|688.4|687.4|687.9|686.9|33
1724869730000|2024-08-28 18:28:50|688|687|688.1|687.1|688.1|687.1|688|687|11
1724869740000|2024-08-28 18:29:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|22
1724869750000|2024-08-28 18:29:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|17
1724869760000|2024-08-28 18:29:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|17
1724869770000|2024-08-28 18:29:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|15
1724869780000|2024-08-28 18:29:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|12
1724869790000|2024-08-28 18:29:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|90
1724869800000|2024-08-28 18:30:00|688.3|687.3|688.4|687.4|688.5|687.5|688.1|687.1|9
1724869810000|2024-08-28 18:30:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|5
1724869820000|2024-08-28 18:30:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1724869830000|2024-08-28 18:30:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|31
1724869840000|2024-08-28 18:30:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|20
1724869850000|2024-08-28 18:30:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1724869860000|2024-08-28 18:31:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|3
1724869870000|2024-08-28 18:31:10|||||||||9
1724869900000|2024-08-28 18:31:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|9
1724869920000|2024-08-28 18:32:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724869930000|2024-08-28 18:32:10|||||||||7
1724869950000|2024-08-28 18:32:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724869960000|2024-08-28 18:32:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|42
1724869970000|2024-08-28 18:32:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724869980000|2024-08-28 18:33:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724869990000|2024-08-28 18:33:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1724870010000|2024-08-28 18:33:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|8
1724870020000|2024-08-28 18:33:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1724870030000|2024-08-28 18:33:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1724870080000|2024-08-28 18:34:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724870090000|2024-08-28 18:34:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724870110000|2024-08-28 18:35:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724870130000|2024-08-28 18:35:30|688|687|688|687|688|687|688|687|0
1724870140000|2024-08-28 18:35:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724870150000|2024-08-28 18:35:50|688|687|687.9|686.9|688|687|687.9|686.9|2
1724870170000|2024-08-28 18:36:10|||||||||6
1724870180000|2024-08-28 18:36:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1724870200000|2024-08-28 18:36:40|688|687|688.1|687.1|688.1|687.1|688|687|2
1724870210000|2024-08-28 18:36:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1724870250000|2024-08-28 18:37:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724870260000|2024-08-28 18:37:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724870270000|2024-08-28 18:37:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724870310000|2024-08-28 18:38:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724870350000|2024-08-28 18:39:10|||||||||1
1724870370000|2024-08-28 18:39:30|||||||||2
1724870400000|2024-08-28 18:40:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1724870410000|2024-08-28 18:40:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724870420000|2024-08-28 18:40:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1724870440000|2024-08-28 18:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724870460000|2024-08-28 18:41:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|9
1724870470000|2024-08-28 18:41:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724870490000|2024-08-28 18:41:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724870510000|2024-08-28 18:41:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724870520000|2024-08-28 18:42:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724870530000|2024-08-28 18:42:10|||||||||1
1724870550000|2024-08-28 18:42:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724870580000|2024-08-28 18:43:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1724870640000|2024-08-28 18:44:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724870660000|2024-08-28 18:44:20|||||||||1
1724870720000|2024-08-28 18:45:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724870740000|2024-08-28 18:45:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1724870750000|2024-08-28 18:45:50|||||||||1
1724870800000|2024-08-28 18:46:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724870830000|2024-08-28 18:47:10|||||||||4
1724870860000|2024-08-28 18:47:40|||||||||1
1724870900000|2024-08-28 18:48:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1724870940000|2024-08-28 18:49:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1724870950000|2024-08-28 18:49:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724870970000|2024-08-28 18:49:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1724870980000|2024-08-28 18:49:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724870990000|2024-08-28 18:49:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724871000000|2024-08-28 18:50:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724871020000|2024-08-28 18:50:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724871030000|2024-08-28 18:50:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724871040000|2024-08-28 18:50:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1724871120000|2024-08-28 18:52:00|||||||||1
1724871140000|2024-08-28 18:52:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|8
1724871150000|2024-08-28 18:52:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1724871160000|2024-08-28 18:52:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724871180000|2024-08-28 18:53:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871200000|2024-08-28 18:53:20|||||||||2
1724871220000|2024-08-28 18:53:40|||||||||10
1724871370000|2024-08-28 18:56:10|689|688|689|688|689|688|689|688|7
1724871390000|2024-08-28 18:56:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871430000|2024-08-28 18:57:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724871440000|2024-08-28 18:57:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724871460000|2024-08-28 18:57:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871470000|2024-08-28 18:57:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724871480000|2024-08-28 18:58:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1724871520000|2024-08-28 18:58:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|15
1724871530000|2024-08-28 18:58:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871540000|2024-08-28 18:59:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724871590000|2024-08-28 18:59:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724871600000|2024-08-28 19:00:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1724871610000|2024-08-28 19:00:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1724871620000|2024-08-28 19:00:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724871630000|2024-08-28 19:00:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|1
1724871650000|2024-08-28 19:00:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|7
1724871660000|2024-08-28 19:01:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1724871690000|2024-08-28 19:01:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724871720000|2024-08-28 19:02:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724871740000|2024-08-28 19:02:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1724871780000|2024-08-28 19:03:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871820000|2024-08-28 19:03:40|||||||||1
1724871840000|2024-08-28 19:04:00|689|688|688.9|687.9|689|688|688.9|687.9|2
1724871850000|2024-08-28 19:04:10|689|688|689|688|689|688|688.9|687.9|0
1724871870000|2024-08-28 19:04:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724871890000|2024-08-28 19:04:50|689|688|689|688|689|688|689|688|0
1724871900000|2024-08-28 19:05:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724871960000|2024-08-28 19:06:00|689|688|689|688|689|688|689|688|0
1724871980000|2024-08-28 19:06:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724871990000|2024-08-28 19:06:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1724872010000|2024-08-28 19:06:50|689|688|689|688|689|688|689|688|0
1724872020000|2024-08-28 19:07:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1724872030000|2024-08-28 19:07:10|689|688|689|688|689|688|688.9|687.9|0
1724872040000|2024-08-28 19:07:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1724872070000|2024-08-28 19:07:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724872080000|2024-08-28 19:08:00|689|688|689|688|689.1|688.1|689|688|5
1724872090000|2024-08-28 19:08:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724872110000|2024-08-28 19:08:30|689|688|689|688|689|688|689|688|0
1724872120000|2024-08-28 19:08:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724872180000|2024-08-28 19:09:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724872210000|2024-08-28 19:10:10|689|688|689|688|689.1|688.1|689|688|0
1724872220000|2024-08-28 19:10:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1724872230000|2024-08-28 19:10:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724872240000|2024-08-28 19:10:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724872250000|2024-08-28 19:10:50|689|688|689|688|689.1|688.1|689|688|0
1724872260000|2024-08-28 19:11:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724872280000|2024-08-28 19:11:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1724872310000|2024-08-28 19:11:50|689|688|689|688|689.1|688.1|689|688|0
1724872320000|2024-08-28 19:12:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1724872390000|2024-08-28 19:13:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724872400000|2024-08-28 19:13:20|689|688|689|688|689|688|689|688|0
1724872420000|2024-08-28 19:13:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724872430000|2024-08-28 19:13:50|689|688|689|688|689|688|689|688|0
1724872470000|2024-08-28 19:14:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724872480000|2024-08-28 19:14:40|689|688|689|688|689|688|689|688|0
1724872500000|2024-08-28 19:15:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724872520000|2024-08-28 19:15:20|689|688|689|688|689|688|689|688|0
1724872550000|2024-08-28 19:15:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724872560000|2024-08-28 19:16:00|689|688|689|688|689|688|689|688|0
1724872630000|2024-08-28 19:17:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724872660000|2024-08-28 19:17:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724872760000|2024-08-28 19:19:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724872770000|2024-08-28 19:19:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724872800000|2024-08-28 19:20:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724872810000|2024-08-28 19:20:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724872860000|2024-08-28 19:21:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724872890000|2024-08-28 19:21:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724872920000|2024-08-28 19:22:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724872930000|2024-08-28 19:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724872940000|2024-08-28 19:22:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724873020000|2024-08-28 19:23:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873040000|2024-08-28 19:24:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724873080000|2024-08-28 19:24:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873100000|2024-08-28 19:25:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724873120000|2024-08-28 19:25:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873130000|2024-08-28 19:25:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724873220000|2024-08-28 19:27:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873250000|2024-08-28 19:27:30|||||||||1
1724873270000|2024-08-28 19:27:50|||||||||2
1724873280000|2024-08-28 19:28:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724873290000|2024-08-28 19:28:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724873310000|2024-08-28 19:28:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724873320000|2024-08-28 19:28:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|5
1724873340000|2024-08-28 19:29:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1724873370000|2024-08-28 19:29:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873380000|2024-08-28 19:29:40|||||||||1
1724873400000|2024-08-28 19:30:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724873410000|2024-08-28 19:30:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1724873420000|2024-08-28 19:30:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724873460000|2024-08-28 19:31:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1724873470000|2024-08-28 19:31:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|39
1724873520000|2024-08-28 19:32:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724873570000|2024-08-28 19:32:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724873630000|2024-08-28 19:33:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724873640000|2024-08-28 19:34:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724873660000|2024-08-28 19:34:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873710000|2024-08-28 19:35:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724873720000|2024-08-28 19:35:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724873750000|2024-08-28 19:35:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724873860000|2024-08-28 19:37:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|3
1724873900000|2024-08-28 19:38:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873910000|2024-08-28 19:38:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724873930000|2024-08-28 19:38:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724873940000|2024-08-28 19:39:00|||||||||1
1724873970000|2024-08-28 19:39:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724873990000|2024-08-28 19:39:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724874050000|2024-08-28 19:40:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724874060000|2024-08-28 19:41:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874100000|2024-08-28 19:41:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1724874120000|2024-08-28 19:42:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724874130000|2024-08-28 19:42:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874160000|2024-08-28 19:42:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724874170000|2024-08-28 19:42:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724874180000|2024-08-28 19:43:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1724874200000|2024-08-28 19:43:20|||||||||1
1724874210000|2024-08-28 19:43:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874240000|2024-08-28 19:44:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1724874250000|2024-08-28 19:44:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724874260000|2024-08-28 19:44:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724874300000|2024-08-28 19:45:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1724874330000|2024-08-28 19:45:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1724874420000|2024-08-28 19:47:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724874430000|2024-08-28 19:47:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724874440000|2024-08-28 19:47:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874450000|2024-08-28 19:47:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1724874470000|2024-08-28 19:47:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724874480000|2024-08-28 19:48:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724874510000|2024-08-28 19:48:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724874550000|2024-08-28 19:49:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874640000|2024-08-28 19:50:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724874660000|2024-08-28 19:51:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874720000|2024-08-28 19:52:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724874780000|2024-08-28 19:53:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724874900000|2024-08-28 19:55:00|||||||||2
1724875020000|2024-08-28 19:57:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724875030000|2024-08-28 19:57:10|||||||||3
1724875100000|2024-08-28 19:58:20|||||||||2
1724875130000|2024-08-28 19:58:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1724875140000|2024-08-28 19:59:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724875150000|2024-08-28 19:59:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875160000|2024-08-28 19:59:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1724875170000|2024-08-28 19:59:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724875180000|2024-08-28 19:59:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|30
1724875210000|2024-08-28 20:00:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|2
1724875240000|2024-08-28 20:00:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724875250000|2024-08-28 20:00:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1724875260000|2024-08-28 20:01:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724875280000|2024-08-28 20:01:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875360000|2024-08-28 20:02:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724875470000|2024-08-28 20:04:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875480000|2024-08-28 20:04:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724875590000|2024-08-28 20:06:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|1
1724875600000|2024-08-28 20:06:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875610000|2024-08-28 20:06:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724875680000|2024-08-28 20:08:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875710000|2024-08-28 20:08:30|||||||||7
1724875770000|2024-08-28 20:09:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724875780000|2024-08-28 20:09:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724875840000|2024-08-28 20:10:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724875850000|2024-08-28 20:10:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724875900000|2024-08-28 20:11:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724875930000|2024-08-28 20:12:10|||||||||1
1724876080000|2024-08-28 20:14:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724876090000|2024-08-28 20:14:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724876110000|2024-08-28 20:15:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724876120000|2024-08-28 20:15:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724876130000|2024-08-28 20:15:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724876170000|2024-08-28 20:16:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724876220000|2024-08-28 20:17:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724876240000|2024-08-28 20:17:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724876260000|2024-08-28 20:17:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724876300000|2024-08-28 20:18:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724876310000|2024-08-28 20:18:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724876330000|2024-08-28 20:18:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724876360000|2024-08-28 20:19:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724876470000|2024-08-28 20:21:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724876500000|2024-08-28 20:21:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724876560000|2024-08-28 20:22:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1724876570000|2024-08-28 20:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724876600000|2024-08-28 20:23:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724876700000|2024-08-28 20:25:00|689|688|688.9|687.9|689|688|688.9|687.9|5
1724876740000|2024-08-28 20:25:40|689|688|689|688|689|688|689|688|0
1724876780000|2024-08-28 20:26:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724876790000|2024-08-28 20:26:30|689|688|689|688|689|688|689|688|0
1724876810000|2024-08-28 20:26:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724876840000|2024-08-28 20:27:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1724876860000|2024-08-28 20:27:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724876880000|2024-08-28 20:28:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724876890000|2024-08-28 20:28:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724876930000|2024-08-28 20:28:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724876950000|2024-08-28 20:29:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724876960000|2024-08-28 20:29:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724876970000|2024-08-28 20:29:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724876980000|2024-08-28 20:29:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724877000000|2024-08-28 20:30:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1724877010000|2024-08-28 20:30:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877020000|2024-08-28 20:30:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724877030000|2024-08-28 20:30:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877120000|2024-08-28 20:32:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724877170000|2024-08-28 20:32:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724877210000|2024-08-28 20:33:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724877220000|2024-08-28 20:33:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877230000|2024-08-28 20:33:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724877250000|2024-08-28 20:34:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724877270000|2024-08-28 20:34:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877310000|2024-08-28 20:35:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724877320000|2024-08-28 20:35:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877350000|2024-08-28 20:35:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724877360000|2024-08-28 20:36:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724877470000|2024-08-28 20:37:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1724877480000|2024-08-28 20:38:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724877500000|2024-08-28 20:38:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724877510000|2024-08-28 20:38:30|||||||||8
1724877520000|2024-08-28 20:38:40|||||||||4
1724877570000|2024-08-28 20:39:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724877640000|2024-08-28 20:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724877670000|2024-08-28 20:41:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1724877690000|2024-08-28 20:41:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1724877790000|2024-08-28 20:43:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724877810000|2024-08-28 20:43:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724877880000|2024-08-28 20:44:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724877890000|2024-08-28 20:44:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724877950000|2024-08-28 20:45:50|||||||||2
1724877960000|2024-08-28 20:46:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724877990000|2024-08-28 20:46:30|||||||||1
1724878050000|2024-08-28 20:47:30|688|687|687.9|686.9|688|687|687.9|686.9|4
1724878060000|2024-08-28 20:47:40|||||||||2
1724878090000|2024-08-28 20:48:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1724878100000|2024-08-28 20:48:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|1
1724878110000|2024-08-28 20:48:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724878120000|2024-08-28 20:48:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1724878130000|2024-08-28 20:48:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724878140000|2024-08-28 20:49:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1724878210000|2024-08-28 20:50:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1724878230000|2024-08-28 20:50:30|||||||||1
1724878330000|2024-08-28 20:52:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1724878340000|2024-08-28 20:52:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1724878350000|2024-08-28 20:52:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|41
1724878360000|2024-08-28 20:52:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|4
1724878370000|2024-08-28 20:52:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724878460000|2024-08-28 20:54:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1724878480000|2024-08-28 20:54:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724878580000|2024-08-28 20:56:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1724878590000|2024-08-28 20:56:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1724878600000|2024-08-28 20:56:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1724878650000|2024-08-28 20:57:30|||||||||1
1724878690000|2024-08-28 20:58:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1724878700000|2024-08-28 20:58:20|||||||||10
1724878710000|2024-08-28 20:58:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724878730000|2024-08-28 20:58:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|7
1724878750000|2024-08-28 20:59:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1724878770000|2024-08-28 20:59:30|||||||||44
1724878780000|2024-08-28 20:59:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1724878790000|2024-08-28 20:59:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1724878800000|2024-08-28 21:00:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724878920000|2024-08-28 21:02:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724878950000|2024-08-28 21:02:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1724879130000|2024-08-28 21:05:30|||||||||33
1724879150000|2024-08-28 21:05:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1724880500000|2024-08-28 21:28:20|||||||||50
1724880630000|2024-08-28 21:30:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724880640000|2024-08-28 21:30:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1724882080000|2024-08-28 21:54:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724889600000|2024-08-29 00:00:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1724889610000|2024-08-29 00:00:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1724889620000|2024-08-29 00:00:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1724889640000|2024-08-29 00:00:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1724889650000|2024-08-29 00:00:50|||||||||4
1724889660000|2024-08-29 00:01:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1724889680000|2024-08-29 00:01:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1724889690000|2024-08-29 00:01:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724889720000|2024-08-29 00:02:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1724889730000|2024-08-29 00:02:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1724889740000|2024-08-29 00:02:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1724889750000|2024-08-29 00:02:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724889760000|2024-08-29 00:02:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724889770000|2024-08-29 00:02:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724889780000|2024-08-29 00:03:00|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|0
1724889820000|2024-08-29 00:03:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724889840000|2024-08-29 00:04:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1724889850000|2024-08-29 00:04:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1724889860000|2024-08-29 00:04:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724889870000|2024-08-29 00:04:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1724889890000|2024-08-29 00:04:50|688|687|688|687|688|687|688|687|2
1724889900000|2024-08-29 00:05:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1724889920000|2024-08-29 00:05:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724889930000|2024-08-29 00:05:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724889950000|2024-08-29 00:05:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1724889960000|2024-08-29 00:06:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724890010000|2024-08-29 00:06:50|688|687|688|687|688|687|688|687|0
1724890020000|2024-08-29 00:07:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1724890070000|2024-08-29 00:07:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724890080000|2024-08-29 00:08:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724890090000|2024-08-29 00:08:10|688|687|688|687|688|687|687.9|686.9|0
1724890110000|2024-08-29 00:08:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724890150000|2024-08-29 00:09:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724890210000|2024-08-29 00:10:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724890280000|2024-08-29 00:11:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724890320000|2024-08-29 00:12:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1724890380000|2024-08-29 00:13:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1724890430000|2024-08-29 00:13:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724890460000|2024-08-29 00:14:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1724890480000|2024-08-29 00:14:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1724890490000|2024-08-29 00:14:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1724890500000|2024-08-29 00:15:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1724890520000|2024-08-29 00:15:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724890570000|2024-08-29 00:16:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1724890590000|2024-08-29 00:16:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1724890600000|2024-08-29 00:16:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1724890660000|2024-08-29 00:17:40|688|687|688|687|688|687|688|687|6
1724890670000|2024-08-29 00:17:50|688.1|687.1|688|687|688.1|687.1|688|687|2
1724890800000|2024-08-29 00:20:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724890810000|2024-08-29 00:20:10|688|687|688|687|688|687|688|687|1
1724890820000|2024-08-29 00:20:20|||||||||2
1724890950000|2024-08-29 00:22:30|688.1|687.1|688|687|688.1|687.1|688|687|0
1724890960000|2024-08-29 00:22:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724890970000|2024-08-29 00:22:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1724891000000|2024-08-29 00:23:20|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|11
1724891010000|2024-08-29 00:23:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|5
1724891020000|2024-08-29 00:23:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724891030000|2024-08-29 00:23:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724891040000|2024-08-29 00:24:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724891050000|2024-08-29 00:24:10|688.6|687.6|688.5|687.5|688.8|687.8|688.5|687.5|1
1724891060000|2024-08-29 00:24:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724891090000|2024-08-29 00:24:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724891110000|2024-08-29 00:25:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1724891140000|2024-08-29 00:25:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1724891160000|2024-08-29 00:26:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724891260000|2024-08-29 00:27:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724891290000|2024-08-29 00:28:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724891310000|2024-08-29 00:28:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724891330000|2024-08-29 00:28:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724891340000|2024-08-29 00:29:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724891380000|2024-08-29 00:29:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724891390000|2024-08-29 00:29:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724891420000|2024-08-29 00:30:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724891440000|2024-08-29 00:30:40|689|688|689|688|689|688|689|688|1
1724891590000|2024-08-29 00:33:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724891720000|2024-08-29 00:35:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1724891770000|2024-08-29 00:36:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724891780000|2024-08-29 00:36:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724891790000|2024-08-29 00:36:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724891830000|2024-08-29 00:37:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724891850000|2024-08-29 00:37:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724891900000|2024-08-29 00:38:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724891910000|2024-08-29 00:38:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1724891920000|2024-08-29 00:38:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724891940000|2024-08-29 00:39:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724891950000|2024-08-29 00:39:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724891970000|2024-08-29 00:39:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724892010000|2024-08-29 00:40:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724892100000|2024-08-29 00:41:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724892160000|2024-08-29 00:42:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724892170000|2024-08-29 00:42:50|689|688|689|688|689|688|689|688|1
1724892250000|2024-08-29 00:44:10|||||||||2
1724892280000|2024-08-29 00:44:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724892290000|2024-08-29 00:44:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1724892300000|2024-08-29 00:45:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724892320000|2024-08-29 00:45:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724892340000|2024-08-29 00:45:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724892350000|2024-08-29 00:45:50|||||||||47
1724892390000|2024-08-29 00:46:30|689|688|689|688|689|688|689|688|2
1724892410000|2024-08-29 00:46:50|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724892430000|2024-08-29 00:47:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1724892440000|2024-08-29 00:47:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724892580000|2024-08-29 00:49:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724892660000|2024-08-29 00:51:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724892720000|2024-08-29 00:52:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724892730000|2024-08-29 00:52:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724892740000|2024-08-29 00:52:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1724892760000|2024-08-29 00:52:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724892780000|2024-08-29 00:53:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724892820000|2024-08-29 00:53:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724892850000|2024-08-29 00:54:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724892870000|2024-08-29 00:54:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724892890000|2024-08-29 00:54:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724892960000|2024-08-29 00:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724893000000|2024-08-29 00:56:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724893020000|2024-08-29 00:57:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724893100000|2024-08-29 00:58:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724893110000|2024-08-29 00:58:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724893140000|2024-08-29 00:59:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724893200000|2024-08-29 01:00:00|688.8|687.8|689.3|688.3|689.3|688.3|688.8|687.8|3
1724893210000|2024-08-29 01:00:10|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|0
1724893220000|2024-08-29 01:00:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724893230000|2024-08-29 01:00:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724893240000|2024-08-29 01:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724893260000|2024-08-29 01:01:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724893300000|2024-08-29 01:01:40|689|688|689|688|689.1|688.1|689|688|0
1724893310000|2024-08-29 01:01:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1724893320000|2024-08-29 01:02:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893370000|2024-08-29 01:02:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724893380000|2024-08-29 01:03:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724893410000|2024-08-29 01:03:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893430000|2024-08-29 01:03:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1724893440000|2024-08-29 01:04:00|689|688|689|688|689.1|688.1|689|688|0
1724893450000|2024-08-29 01:04:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893460000|2024-08-29 01:04:20|689|688|689|688|689|688|689|688|0
1724893470000|2024-08-29 01:04:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893480000|2024-08-29 01:04:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724893490000|2024-08-29 01:04:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724893500000|2024-08-29 01:05:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724893510000|2024-08-29 01:05:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1724893520000|2024-08-29 01:05:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893530000|2024-08-29 01:05:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1724893640000|2024-08-29 01:07:20|689|688|689|688|689|688|689|688|0
1724893750000|2024-08-29 01:09:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893760000|2024-08-29 01:09:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724893820000|2024-08-29 01:10:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893830000|2024-08-29 01:10:30|689.3|688.3|689|688|689.3|688.3|689|688|0
1724893910000|2024-08-29 01:11:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893930000|2024-08-29 01:12:10|689|688|689|688|689|688|689|688|0
1724893950000|2024-08-29 01:12:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724893980000|2024-08-29 01:13:00|689|688|689|688|689|688|689|688|0
1724893990000|2024-08-29 01:13:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724894080000|2024-08-29 01:14:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724894110000|2024-08-29 01:15:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724894120000|2024-08-29 01:15:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724894140000|2024-08-29 01:15:40|689|688|689|688|689|688|689|688|0
1724894160000|2024-08-29 01:16:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724894170000|2024-08-29 01:16:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724894190000|2024-08-29 01:16:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724894230000|2024-08-29 01:17:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724894310000|2024-08-29 01:18:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724894320000|2024-08-29 01:18:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|3
1724894330000|2024-08-29 01:18:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724894340000|2024-08-29 01:19:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724894370000|2024-08-29 01:19:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724894380000|2024-08-29 01:19:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724894410000|2024-08-29 01:20:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724894420000|2024-08-29 01:20:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724894440000|2024-08-29 01:20:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724894460000|2024-08-29 01:21:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724894580000|2024-08-29 01:23:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1724894610000|2024-08-29 01:23:30|689|688|689.1|688.1|689.1|688.1|689|688|1
1724894620000|2024-08-29 01:23:40|689|688|689|688|689|688|689|688|0
1724894640000|2024-08-29 01:24:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724894810000|2024-08-29 01:26:50|689|688|689|688|689|688|689|688|0
1724894820000|2024-08-29 01:27:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724894850000|2024-08-29 01:27:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724895000000|2024-08-29 01:30:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724895010000|2024-08-29 01:30:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1724895050000|2024-08-29 01:30:50|||||||||3
1724895120000|2024-08-29 01:32:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724895130000|2024-08-29 01:32:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724895150000|2024-08-29 01:32:30|689|688|689|688|689|688|688.9|687.9|0
1724895160000|2024-08-29 01:32:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724895170000|2024-08-29 01:32:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724895180000|2024-08-29 01:33:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1724895240000|2024-08-29 01:34:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724895250000|2024-08-29 01:34:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724895270000|2024-08-29 01:34:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724895290000|2024-08-29 01:34:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724895300000|2024-08-29 01:35:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724895340000|2024-08-29 01:35:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724895350000|2024-08-29 01:35:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724895420000|2024-08-29 01:37:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1724895430000|2024-08-29 01:37:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1724895450000|2024-08-29 01:37:30|689|688|689|688|689|688|689|688|0
1724895480000|2024-08-29 01:38:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724895490000|2024-08-29 01:38:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1724895500000|2024-08-29 01:38:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1724895560000|2024-08-29 01:39:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724895570000|2024-08-29 01:39:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1724895580000|2024-08-29 01:39:40|689|688|689|688|689.1|688.1|689|688|0
1724895600000|2024-08-29 01:40:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|0
1724895610000|2024-08-29 01:40:10|689.1|688.1|689.4|688.4|689.4|688.4|689|688|0
1724895660000|2024-08-29 01:41:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|0
1724895670000|2024-08-29 01:41:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724895690000|2024-08-29 01:41:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1724895700000|2024-08-29 01:41:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|35
1724895720000|2024-08-29 01:42:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1724895730000|2024-08-29 01:42:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724895740000|2024-08-29 01:42:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724895750000|2024-08-29 01:42:30|||||||||1
1724895760000|2024-08-29 01:42:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724895780000|2024-08-29 01:43:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724895800000|2024-08-29 01:43:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724895810000|2024-08-29 01:43:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724895840000|2024-08-29 01:44:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1724895880000|2024-08-29 01:44:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724895900000|2024-08-29 01:45:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724895920000|2024-08-29 01:45:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724895930000|2024-08-29 01:45:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724895990000|2024-08-29 01:46:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724896010000|2024-08-29 01:46:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724896040000|2024-08-29 01:47:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724896060000|2024-08-29 01:47:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724896070000|2024-08-29 01:47:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724896090000|2024-08-29 01:48:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724896110000|2024-08-29 01:48:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724896160000|2024-08-29 01:49:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|3
1724896170000|2024-08-29 01:49:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724896280000|2024-08-29 01:51:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|9
1724896340000|2024-08-29 01:52:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724896450000|2024-08-29 01:54:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724896460000|2024-08-29 01:54:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724896490000|2024-08-29 01:54:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724896500000|2024-08-29 01:55:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724896650000|2024-08-29 01:57:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724896680000|2024-08-29 01:58:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724896690000|2024-08-29 01:58:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724896700000|2024-08-29 01:58:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724896730000|2024-08-29 01:58:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724896790000|2024-08-29 01:59:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724896800000|2024-08-29 02:00:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724896830000|2024-08-29 02:00:30|689|688|689|688|689|688|689|688|1
1724896850000|2024-08-29 02:00:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1724896890000|2024-08-29 02:01:30|689|688|689|688|689.1|688.1|688.9|687.9|0
1724896900000|2024-08-29 02:01:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724896910000|2024-08-29 02:01:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724896930000|2024-08-29 02:02:10|689|688|689|688|689|688|689|688|0
1724896950000|2024-08-29 02:02:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724896970000|2024-08-29 02:02:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|6
1724896980000|2024-08-29 02:03:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724896990000|2024-08-29 02:03:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1724897000000|2024-08-29 02:03:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1724897050000|2024-08-29 02:04:10|689|688|689|688|689.1|688.1|689|688|0
1724897060000|2024-08-29 02:04:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724897100000|2024-08-29 02:05:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724897140000|2024-08-29 02:05:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724897150000|2024-08-29 02:05:50|689|688|688.9|687.9|689|688|688.9|687.9|3
1724897170000|2024-08-29 02:06:10|689|688|689|688|689|688|689|688|0
1724897180000|2024-08-29 02:06:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724897210000|2024-08-29 02:06:50|689|688|689|688|689|688|689|688|0
1724897220000|2024-08-29 02:07:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724897230000|2024-08-29 02:07:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724897240000|2024-08-29 02:07:20|689|688|689|688|689|688|689|688|0
1724897260000|2024-08-29 02:07:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1724897300000|2024-08-29 02:08:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1724897350000|2024-08-29 02:09:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724897360000|2024-08-29 02:09:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1724897370000|2024-08-29 02:09:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724897400000|2024-08-29 02:10:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724897440000|2024-08-29 02:10:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724897450000|2024-08-29 02:10:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724897460000|2024-08-29 02:11:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724897470000|2024-08-29 02:11:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724897480000|2024-08-29 02:11:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724897490000|2024-08-29 02:11:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724897500000|2024-08-29 02:11:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724897510000|2024-08-29 02:11:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724897520000|2024-08-29 02:12:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724897560000|2024-08-29 02:12:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724897590000|2024-08-29 02:13:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724897600000|2024-08-29 02:13:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724897700000|2024-08-29 02:15:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724897890000|2024-08-29 02:18:10|||||||||2
1724897920000|2024-08-29 02:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724897950000|2024-08-29 02:19:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724898020000|2024-08-29 02:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724898080000|2024-08-29 02:21:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724898090000|2024-08-29 02:21:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724898100000|2024-08-29 02:21:40|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1724898110000|2024-08-29 02:21:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724898190000|2024-08-29 02:23:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724898200000|2024-08-29 02:23:20|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|0
1724898220000|2024-08-29 02:23:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1724898230000|2024-08-29 02:23:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724898240000|2024-08-29 02:24:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724898330000|2024-08-29 02:25:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724898360000|2024-08-29 02:26:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724898370000|2024-08-29 02:26:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724898380000|2024-08-29 02:26:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724898400000|2024-08-29 02:26:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1724898420000|2024-08-29 02:27:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1724898430000|2024-08-29 02:27:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1724898440000|2024-08-29 02:27:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724898480000|2024-08-29 02:28:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724898490000|2024-08-29 02:28:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724898500000|2024-08-29 02:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724898510000|2024-08-29 02:28:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724898540000|2024-08-29 02:29:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724898590000|2024-08-29 02:29:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724898600000|2024-08-29 02:30:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724898620000|2024-08-29 02:30:20|689.4|688.4|689.6|688.6|689.8|688.8|689.4|688.4|8
1724898630000|2024-08-29 02:30:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|16
1724898640000|2024-08-29 02:30:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|29
1724898660000|2024-08-29 02:31:00|689.9|688.9|689.5|688.5|689.9|688.9|689.4|688.4|23
1724898670000|2024-08-29 02:31:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|6
1724898680000|2024-08-29 02:31:20|||||||||7
1724898690000|2024-08-29 02:31:30|||||||||13
1724898710000|2024-08-29 02:31:50|||||||||1
1724898720000|2024-08-29 02:32:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|45
1724898740000|2024-08-29 02:32:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724898750000|2024-08-29 02:32:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724898760000|2024-08-29 02:32:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724898770000|2024-08-29 02:32:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724898780000|2024-08-29 02:33:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724898820000|2024-08-29 02:33:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724898850000|2024-08-29 02:34:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|18
1724898860000|2024-08-29 02:34:20|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|0
1724898870000|2024-08-29 02:34:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724898880000|2024-08-29 02:34:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724898890000|2024-08-29 02:34:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724898910000|2024-08-29 02:35:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1724898920000|2024-08-29 02:35:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724899040000|2024-08-29 02:37:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1724899080000|2024-08-29 02:38:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724899100000|2024-08-29 02:38:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899140000|2024-08-29 02:39:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724899160000|2024-08-29 02:39:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724899190000|2024-08-29 02:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724899200000|2024-08-29 02:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899210000|2024-08-29 02:40:10|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|0
1724899260000|2024-08-29 02:41:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724899280000|2024-08-29 02:41:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724899290000|2024-08-29 02:41:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724899320000|2024-08-29 02:42:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899330000|2024-08-29 02:42:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724899350000|2024-08-29 02:42:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899370000|2024-08-29 02:42:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724899390000|2024-08-29 02:43:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899500000|2024-08-29 02:45:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724899560000|2024-08-29 02:46:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724899570000|2024-08-29 02:46:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724899660000|2024-08-29 02:47:40|||||||||1
1724899680000|2024-08-29 02:48:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724899710000|2024-08-29 02:48:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724899770000|2024-08-29 02:49:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899780000|2024-08-29 02:49:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724899790000|2024-08-29 02:49:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1724899800000|2024-08-29 02:50:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724899820000|2024-08-29 02:50:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724899870000|2024-08-29 02:51:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724899910000|2024-08-29 02:51:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724899920000|2024-08-29 02:52:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724899940000|2024-08-29 02:52:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724899960000|2024-08-29 02:52:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724899980000|2024-08-29 02:53:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724899990000|2024-08-29 02:53:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724900010000|2024-08-29 02:53:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724900040000|2024-08-29 02:54:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724900050000|2024-08-29 02:54:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724900060000|2024-08-29 02:54:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724900070000|2024-08-29 02:54:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724900090000|2024-08-29 02:54:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724900100000|2024-08-29 02:55:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1724900150000|2024-08-29 02:55:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724900170000|2024-08-29 02:56:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1724900250000|2024-08-29 02:57:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724900340000|2024-08-29 02:59:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724900350000|2024-08-29 02:59:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1724900390000|2024-08-29 02:59:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724900400000|2024-08-29 03:00:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|4
1724900410000|2024-08-29 03:00:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1724900430000|2024-08-29 03:00:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724900450000|2024-08-29 03:00:50|689|688|689|688|689|688|689|688|2
1724900460000|2024-08-29 03:01:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724900530000|2024-08-29 03:02:10|689|688|689|688|689|688|688.9|687.9|0
1724900540000|2024-08-29 03:02:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724900560000|2024-08-29 03:02:40|689|688|689|688|689|688|689|688|0
1724900590000|2024-08-29 03:03:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1724900680000|2024-08-29 03:04:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724900770000|2024-08-29 03:06:10|689|688|689|688|689|688|689|688|0
1724900780000|2024-08-29 03:06:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1724900800000|2024-08-29 03:06:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724900820000|2024-08-29 03:07:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724900870000|2024-08-29 03:07:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1724900880000|2024-08-29 03:08:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724900890000|2024-08-29 03:08:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724900910000|2024-08-29 03:08:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724900920000|2024-08-29 03:08:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1724900930000|2024-08-29 03:08:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724900940000|2024-08-29 03:09:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724900960000|2024-08-29 03:09:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724900970000|2024-08-29 03:09:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724901010000|2024-08-29 03:10:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724901020000|2024-08-29 03:10:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724901030000|2024-08-29 03:10:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724901040000|2024-08-29 03:10:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724901050000|2024-08-29 03:10:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724901060000|2024-08-29 03:11:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724901090000|2024-08-29 03:11:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724901120000|2024-08-29 03:12:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901140000|2024-08-29 03:12:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|3
1724901160000|2024-08-29 03:12:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1724901180000|2024-08-29 03:13:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901240000|2024-08-29 03:14:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724901260000|2024-08-29 03:14:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901430000|2024-08-29 03:17:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724901440000|2024-08-29 03:17:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901640000|2024-08-29 03:20:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724901660000|2024-08-29 03:21:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901700000|2024-08-29 03:21:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724901730000|2024-08-29 03:22:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901750000|2024-08-29 03:22:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724901760000|2024-08-29 03:22:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724901770000|2024-08-29 03:22:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724901810000|2024-08-29 03:23:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724901820000|2024-08-29 03:23:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1724901940000|2024-08-29 03:25:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724901990000|2024-08-29 03:26:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724902080000|2024-08-29 03:28:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724902090000|2024-08-29 03:28:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724902170000|2024-08-29 03:29:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724902220000|2024-08-29 03:30:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724902230000|2024-08-29 03:30:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1724902280000|2024-08-29 03:31:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1724902290000|2024-08-29 03:31:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724902300000|2024-08-29 03:31:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724902500000|2024-08-29 03:35:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724902510000|2024-08-29 03:35:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724902540000|2024-08-29 03:35:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724902590000|2024-08-29 03:36:30|689|688|689|688|689|688|689|688|0
1724902700000|2024-08-29 03:38:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724902720000|2024-08-29 03:38:40|689|688|689|688|689|688|689|688|0
1724902820000|2024-08-29 03:40:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1724902840000|2024-08-29 03:40:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724902930000|2024-08-29 03:42:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903110000|2024-08-29 03:45:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724903130000|2024-08-29 03:45:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903170000|2024-08-29 03:46:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724903240000|2024-08-29 03:47:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903380000|2024-08-29 03:49:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724903390000|2024-08-29 03:49:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1724903480000|2024-08-29 03:51:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724903500000|2024-08-29 03:51:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724903520000|2024-08-29 03:52:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724903570000|2024-08-29 03:52:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903590000|2024-08-29 03:53:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724903630000|2024-08-29 03:53:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724903650000|2024-08-29 03:54:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724903690000|2024-08-29 03:54:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903790000|2024-08-29 03:56:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1724903800000|2024-08-29 03:56:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903910000|2024-08-29 03:58:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724903960000|2024-08-29 03:59:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724903990000|2024-08-29 03:59:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724904000000|2024-08-29 04:00:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1724904050000|2024-08-29 04:00:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|9
1724904060000|2024-08-29 04:01:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724904250000|2024-08-29 04:04:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724904350000|2024-08-29 04:05:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724904360000|2024-08-29 04:06:00|||||||||2
1724904380000|2024-08-29 04:06:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724904390000|2024-08-29 04:06:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724904420000|2024-08-29 04:07:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724904430000|2024-08-29 04:07:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904450000|2024-08-29 04:07:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904500000|2024-08-29 04:08:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904570000|2024-08-29 04:09:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724904630000|2024-08-29 04:10:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|2
1724904660000|2024-08-29 04:11:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724904670000|2024-08-29 04:11:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724904690000|2024-08-29 04:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724904700000|2024-08-29 04:11:40|||||||||2
1724904730000|2024-08-29 04:12:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724904770000|2024-08-29 04:12:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904790000|2024-08-29 04:13:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904800000|2024-08-29 04:13:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724904850000|2024-08-29 04:14:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1724904860000|2024-08-29 04:14:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724904880000|2024-08-29 04:14:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1724904890000|2024-08-29 04:14:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724904900000|2024-08-29 04:15:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724904920000|2024-08-29 04:15:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724905000000|2024-08-29 04:16:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724905180000|2024-08-29 04:19:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724905190000|2024-08-29 04:19:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724905270000|2024-08-29 04:21:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724905280000|2024-08-29 04:21:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724905570000|2024-08-29 04:26:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724905590000|2024-08-29 04:26:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724905630000|2024-08-29 04:27:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724905920000|2024-08-29 04:32:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1724905930000|2024-08-29 04:32:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724906020000|2024-08-29 04:33:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724906060000|2024-08-29 04:34:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1724906090000|2024-08-29 04:34:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724906100000|2024-08-29 04:35:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724906120000|2024-08-29 04:35:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724906130000|2024-08-29 04:35:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724906140000|2024-08-29 04:35:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724906150000|2024-08-29 04:35:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1724906160000|2024-08-29 04:36:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724906170000|2024-08-29 04:36:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1724906200000|2024-08-29 04:36:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724906230000|2024-08-29 04:37:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724906240000|2024-08-29 04:37:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724906250000|2024-08-29 04:37:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|1
1724906280000|2024-08-29 04:38:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724906400000|2024-08-29 04:40:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724906460000|2024-08-29 04:41:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724906590000|2024-08-29 04:43:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724906650000|2024-08-29 04:44:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724906750000|2024-08-29 04:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724906770000|2024-08-29 04:46:10|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1724906870000|2024-08-29 04:47:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724906880000|2024-08-29 04:48:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724906990000|2024-08-29 04:49:50|689|688|688.9|687.9|689|688|688.9|687.9|1
1724907000000|2024-08-29 04:50:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724907010000|2024-08-29 04:50:10|689|688|689|688|689|688|689|688|1
1724907020000|2024-08-29 04:50:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724907030000|2024-08-29 04:50:30|689|688|689|688|689|688|688.9|687.9|2
1724907080000|2024-08-29 04:51:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1724907210000|2024-08-29 04:53:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724907280000|2024-08-29 04:54:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724907300000|2024-08-29 04:55:00|689|688|689|688|689|688|689|688|0
1724907310000|2024-08-29 04:55:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724907460000|2024-08-29 04:57:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724907470000|2024-08-29 04:57:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724907540000|2024-08-29 04:59:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907590000|2024-08-29 04:59:50|689|688|689|688|689|688|689|688|0
1724907600000|2024-08-29 05:00:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724907610000|2024-08-29 05:00:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1724907670000|2024-08-29 05:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724907690000|2024-08-29 05:01:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907740000|2024-08-29 05:02:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907800000|2024-08-29 05:03:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724907810000|2024-08-29 05:03:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907820000|2024-08-29 05:03:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907830000|2024-08-29 05:03:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724907840000|2024-08-29 05:04:00|688.8|687.8|689|688|689|688|688.8|687.8|0
1724907880000|2024-08-29 05:04:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724907910000|2024-08-29 05:05:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1724907920000|2024-08-29 05:05:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1724907930000|2024-08-29 05:05:30|||||||||1
1724907940000|2024-08-29 05:05:40|689|688|689|688|689|688|688.9|687.9|0
1724907960000|2024-08-29 05:06:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724907980000|2024-08-29 05:06:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724907990000|2024-08-29 05:06:30|689|688|689|688|689.1|688.1|689|688|0
1724908000000|2024-08-29 05:06:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724908050000|2024-08-29 05:07:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1724908120000|2024-08-29 05:08:40|689|688|689|688|689|688|689|688|0
1724908140000|2024-08-29 05:09:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724908150000|2024-08-29 05:09:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724908160000|2024-08-29 05:09:20|689|688|689|688|689|688|689|688|0
1724908190000|2024-08-29 05:09:50|688.9|687.9|689|688|689|688|688.9|687.9|1
1724908260000|2024-08-29 05:11:00|||||||||76
1724908310000|2024-08-29 05:11:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724908320000|2024-08-29 05:12:00|||||||||5
1724908330000|2024-08-29 05:12:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1724908340000|2024-08-29 05:12:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1724908350000|2024-08-29 05:12:30|||||||||2
1724908360000|2024-08-29 05:12:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724908370000|2024-08-29 05:12:50|||||||||1
1724908380000|2024-08-29 05:13:00|||||||||1
1724908430000|2024-08-29 05:13:50|||||||||1
1724908510000|2024-08-29 05:15:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1724908530000|2024-08-29 05:15:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1724908560000|2024-08-29 05:16:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724908570000|2024-08-29 05:16:10|689|688|689|688|689|688|689|688|0
1724908620000|2024-08-29 05:17:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724908640000|2024-08-29 05:17:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1724908680000|2024-08-29 05:18:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724908710000|2024-08-29 05:18:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724908750000|2024-08-29 05:19:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724908760000|2024-08-29 05:19:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724908820000|2024-08-29 05:20:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724908870000|2024-08-29 05:21:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724908940000|2024-08-29 05:22:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1724909090000|2024-08-29 05:24:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1724909100000|2024-08-29 05:25:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724909160000|2024-08-29 05:26:00|||||||||1
1724909250000|2024-08-29 05:27:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724909270000|2024-08-29 05:27:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724909300000|2024-08-29 05:28:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724909350000|2024-08-29 05:29:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724909400000|2024-08-29 05:30:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724909430000|2024-08-29 05:30:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1724909450000|2024-08-29 05:30:50|||||||||2
1724909460000|2024-08-29 05:31:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724909470000|2024-08-29 05:31:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1724909500000|2024-08-29 05:31:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724909510000|2024-08-29 05:31:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724909520000|2024-08-29 05:32:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724909640000|2024-08-29 05:34:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724909660000|2024-08-29 05:34:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1724909700000|2024-08-29 05:35:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|2
1724909710000|2024-08-29 05:35:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724909760000|2024-08-29 05:36:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724909770000|2024-08-29 05:36:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724909780000|2024-08-29 05:36:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724909790000|2024-08-29 05:36:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724909800000|2024-08-29 05:36:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724909820000|2024-08-29 05:37:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724909830000|2024-08-29 05:37:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724909860000|2024-08-29 05:37:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1724909870000|2024-08-29 05:37:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1724910030000|2024-08-29 05:40:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724910040000|2024-08-29 05:40:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|0
1724910070000|2024-08-29 05:41:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724910080000|2024-08-29 05:41:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724910110000|2024-08-29 05:41:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724910120000|2024-08-29 05:42:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724910130000|2024-08-29 05:42:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1724910140000|2024-08-29 05:42:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1724910150000|2024-08-29 05:42:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724910160000|2024-08-29 05:42:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724910200000|2024-08-29 05:43:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724910250000|2024-08-29 05:44:10|689|688|689|688|689|688|689|688|0
1724910260000|2024-08-29 05:44:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724910270000|2024-08-29 05:44:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910280000|2024-08-29 05:44:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910290000|2024-08-29 05:44:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910340000|2024-08-29 05:45:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910350000|2024-08-29 05:45:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910370000|2024-08-29 05:46:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910400000|2024-08-29 05:46:40|689|688|689|688|689.1|688.1|689|688|2
1724910420000|2024-08-29 05:47:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1724910440000|2024-08-29 05:47:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1724910490000|2024-08-29 05:48:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1724910540000|2024-08-29 05:49:00|689|688|688.9|687.9|689|688|688.9|687.9|1
1724910550000|2024-08-29 05:49:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1724910560000|2024-08-29 05:49:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1724910570000|2024-08-29 05:49:30|689|688|689|688|689|688|689|688|0
1724910580000|2024-08-29 05:49:40|688.9|687.9|688.9|687.9|689|688|688.8|687.8|0
1724910590000|2024-08-29 05:49:50|689|688|689|688|689|688|688.9|687.9|0
1724910600000|2024-08-29 05:50:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1724910610000|2024-08-29 05:50:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1724910620000|2024-08-29 05:50:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724910630000|2024-08-29 05:50:30|689|688|689|688|689|688|689|688|0
1724910640000|2024-08-29 05:50:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1724910680000|2024-08-29 05:51:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724910690000|2024-08-29 05:51:30|689|688|689|688|689|688|689|688|0
1724910700000|2024-08-29 05:51:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724910770000|2024-08-29 05:52:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1724910790000|2024-08-29 05:53:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724910800000|2024-08-29 05:53:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724910810000|2024-08-29 05:53:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724910830000|2024-08-29 05:53:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724910840000|2024-08-29 05:54:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724910860000|2024-08-29 05:54:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724910870000|2024-08-29 05:54:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|89
1724910890000|2024-08-29 05:54:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724910910000|2024-08-29 05:55:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1724910960000|2024-08-29 05:56:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1724910980000|2024-08-29 05:56:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724910990000|2024-08-29 05:56:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|169
1724911000000|2024-08-29 05:56:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724911020000|2024-08-29 05:57:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|11
1724911050000|2024-08-29 05:57:30|||||||||5
1724911070000|2024-08-29 05:57:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1724911080000|2024-08-29 05:58:00|||||||||2
1724911090000|2024-08-29 05:58:10|||||||||1
1724911100000|2024-08-29 05:58:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724911110000|2024-08-29 05:58:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724911130000|2024-08-29 05:58:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724911140000|2024-08-29 05:59:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1724911150000|2024-08-29 05:59:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1724911160000|2024-08-29 05:59:20|||||||||3
1724911200000|2024-08-29 06:00:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1724911210000|2024-08-29 06:00:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724911220000|2024-08-29 06:00:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724911230000|2024-08-29 06:00:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1724911240000|2024-08-29 06:00:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1724911250000|2024-08-29 06:00:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1724911260000|2024-08-29 06:01:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724911270000|2024-08-29 06:01:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|11
1724911280000|2024-08-29 06:01:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724911290000|2024-08-29 06:01:30|||||||||2
1724911330000|2024-08-29 06:02:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1724911380000|2024-08-29 06:03:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724911390000|2024-08-29 06:03:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724911400000|2024-08-29 06:03:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724911440000|2024-08-29 06:04:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1724911500000|2024-08-29 06:05:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724911510000|2024-08-29 06:05:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1724911550000|2024-08-29 06:05:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724911580000|2024-08-29 06:06:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1724911640000|2024-08-29 06:07:20|||||||||1
1724911650000|2024-08-29 06:07:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724911660000|2024-08-29 06:07:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1724911680000|2024-08-29 06:08:00|||||||||1
1724911700000|2024-08-29 06:08:20|||||||||1
1724911730000|2024-08-29 06:08:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724911750000|2024-08-29 06:09:10|||||||||1
1724911780000|2024-08-29 06:09:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724911800000|2024-08-29 06:10:00|689|688|689|688|689|688|688.9|687.9|0
1724911820000|2024-08-29 06:10:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724911880000|2024-08-29 06:11:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724911910000|2024-08-29 06:11:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1724911920000|2024-08-29 06:12:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|2
1724911930000|2024-08-29 06:12:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724911940000|2024-08-29 06:12:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724911970000|2024-08-29 06:12:50|||||||||1
1724911980000|2024-08-29 06:13:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1724911990000|2024-08-29 06:13:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1724912000000|2024-08-29 06:13:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724912010000|2024-08-29 06:13:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1724912020000|2024-08-29 06:13:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724912030000|2024-08-29 06:13:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1724912040000|2024-08-29 06:14:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|5
1724912050000|2024-08-29 06:14:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724912060000|2024-08-29 06:14:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724912070000|2024-08-29 06:14:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|2
1724912090000|2024-08-29 06:14:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724912100000|2024-08-29 06:15:00|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|0
1724912110000|2024-08-29 06:15:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724912120000|2024-08-29 06:15:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1724912130000|2024-08-29 06:15:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724912140000|2024-08-29 06:15:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|33
1724912150000|2024-08-29 06:15:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1724912180000|2024-08-29 06:16:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724912200000|2024-08-29 06:16:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724912210000|2024-08-29 06:16:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1724912220000|2024-08-29 06:17:00|689|688|689|688|689|688|689|688|20
1724912250000|2024-08-29 06:17:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724912260000|2024-08-29 06:17:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724912270000|2024-08-29 06:17:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1724912280000|2024-08-29 06:18:00|||||||||2
1724912290000|2024-08-29 06:18:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912310000|2024-08-29 06:18:30|||||||||1
1724912340000|2024-08-29 06:19:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1724912350000|2024-08-29 06:19:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1724912380000|2024-08-29 06:19:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724912390000|2024-08-29 06:19:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724912400000|2024-08-29 06:20:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912420000|2024-08-29 06:20:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1724912460000|2024-08-29 06:21:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912490000|2024-08-29 06:21:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|59
1724912500000|2024-08-29 06:21:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912510000|2024-08-29 06:21:50|689|688|689|688|689|688|689|688|1
1724912530000|2024-08-29 06:22:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1724912540000|2024-08-29 06:22:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912550000|2024-08-29 06:22:30|||||||||1
1724912580000|2024-08-29 06:23:00|689|688|689|688|689|688|689|688|0
1724912590000|2024-08-29 06:23:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912640000|2024-08-29 06:24:00|689|688|689|688|689|688|689|688|1
1724912650000|2024-08-29 06:24:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724912660000|2024-08-29 06:24:20|||||||||4
1724912670000|2024-08-29 06:24:30|689|688|689|688|689|688|689|688|0
1724912700000|2024-08-29 06:25:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724912720000|2024-08-29 06:25:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724912730000|2024-08-29 06:25:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|14
1724912790000|2024-08-29 06:26:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724912800000|2024-08-29 06:26:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|10
1724912820000|2024-08-29 06:27:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724912850000|2024-08-29 06:27:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1724912870000|2024-08-29 06:27:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724912890000|2024-08-29 06:28:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724912910000|2024-08-29 06:28:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724912930000|2024-08-29 06:28:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724912940000|2024-08-29 06:29:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724912950000|2024-08-29 06:29:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1724912960000|2024-08-29 06:29:20|||||||||2
1724913010000|2024-08-29 06:30:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|3
1724913030000|2024-08-29 06:30:30|||||||||4
1724913040000|2024-08-29 06:30:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1724913060000|2024-08-29 06:31:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1724913120000|2024-08-29 06:32:00|||||||||15
1724913130000|2024-08-29 06:32:10|||||||||8
1724913160000|2024-08-29 06:32:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724913170000|2024-08-29 06:32:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724913180000|2024-08-29 06:33:00|||||||||1
1724913200000|2024-08-29 06:33:20|||||||||1
1724913210000|2024-08-29 06:33:30|||||||||2
1724913220000|2024-08-29 06:33:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724913230000|2024-08-29 06:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724913240000|2024-08-29 06:34:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1724913280000|2024-08-29 06:34:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724913290000|2024-08-29 06:34:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724913300000|2024-08-29 06:35:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724913330000|2024-08-29 06:35:30|||||||||9
1724913360000|2024-08-29 06:36:00|||||||||10
1724913420000|2024-08-29 06:37:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|0
1724913450000|2024-08-29 06:37:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724913460000|2024-08-29 06:37:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1724913470000|2024-08-29 06:37:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1724913480000|2024-08-29 06:38:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724913500000|2024-08-29 06:38:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724913540000|2024-08-29 06:39:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1724913580000|2024-08-29 06:39:40|||||||||1
1724913600000|2024-08-29 06:40:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724913610000|2024-08-29 06:40:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724913620000|2024-08-29 06:40:20|||||||||3
1724913680000|2024-08-29 06:41:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724913700000|2024-08-29 06:41:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724913740000|2024-08-29 06:42:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724913750000|2024-08-29 06:42:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724913770000|2024-08-29 06:42:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724913820000|2024-08-29 06:43:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724913830000|2024-08-29 06:43:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724913890000|2024-08-29 06:44:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724913900000|2024-08-29 06:45:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|0
1724913930000|2024-08-29 06:45:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724913940000|2024-08-29 06:45:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1724913970000|2024-08-29 06:46:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|4
1724913980000|2024-08-29 06:46:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724913990000|2024-08-29 06:46:30|||||||||1
1724914000000|2024-08-29 06:46:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724914030000|2024-08-29 06:47:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1724914050000|2024-08-29 06:47:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724914060000|2024-08-29 06:47:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724914070000|2024-08-29 06:47:50|688|687|688.1|687.1|688.1|687.1|688|687|6
1724914080000|2024-08-29 06:48:00|||||||||2
1724914100000|2024-08-29 06:48:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1724914110000|2024-08-29 06:48:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1724914120000|2024-08-29 06:48:40|688|687|688|687|688|687|688|687|10
1724914130000|2024-08-29 06:48:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724914210000|2024-08-29 06:50:10|||||||||8
1724914230000|2024-08-29 06:50:30|||||||||4
1724914240000|2024-08-29 06:50:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|10
1724914260000|2024-08-29 06:51:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1724914270000|2024-08-29 06:51:10|688|687|688|687|688|687|688|687|4
1724914280000|2024-08-29 06:51:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1724914320000|2024-08-29 06:52:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724914330000|2024-08-29 06:52:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724914340000|2024-08-29 06:52:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724914390000|2024-08-29 06:53:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|84
1724914400000|2024-08-29 06:53:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|5
1724914430000|2024-08-29 06:53:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1724914440000|2024-08-29 06:54:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724914450000|2024-08-29 06:54:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724914460000|2024-08-29 06:54:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|38
1724914470000|2024-08-29 06:54:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724914480000|2024-08-29 06:54:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724914490000|2024-08-29 06:54:50|||||||||1
1724914500000|2024-08-29 06:55:00|||||||||15
1724914510000|2024-08-29 06:55:10|||||||||2
1724914530000|2024-08-29 06:55:30|||||||||5
1724914550000|2024-08-29 06:55:50|||||||||1
1724914560000|2024-08-29 06:56:00|||||||||1
1724914590000|2024-08-29 06:56:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724914600000|2024-08-29 06:56:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1724914610000|2024-08-29 06:56:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1724914620000|2024-08-29 06:57:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1724914630000|2024-08-29 06:57:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1724914660000|2024-08-29 06:57:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1724914680000|2024-08-29 06:58:00|||||||||3
1724914720000|2024-08-29 06:58:40|||||||||13
1724914730000|2024-08-29 06:58:50|||||||||12
1724914740000|2024-08-29 06:59:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|1
1724914750000|2024-08-29 06:59:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724914760000|2024-08-29 06:59:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|9
1724914790000|2024-08-29 06:59:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1724914800000|2024-08-29 07:00:00|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|1
1724914810000|2024-08-29 07:00:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|8
1724914830000|2024-08-29 07:00:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1724914840000|2024-08-29 07:00:40|||||||||7
1724914860000|2024-08-29 07:01:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|19
1724914870000|2024-08-29 07:01:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|19
1724914880000|2024-08-29 07:01:20|||||||||5
1724914910000|2024-08-29 07:01:50|||||||||1
1724914930000|2024-08-29 07:02:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|12
1724914940000|2024-08-29 07:02:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1724914980000|2024-08-29 07:03:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724914990000|2024-08-29 07:03:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724915010000|2024-08-29 07:03:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|4
1724915020000|2024-08-29 07:03:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1724915030000|2024-08-29 07:03:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1724915040000|2024-08-29 07:04:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1724915060000|2024-08-29 07:04:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1724915070000|2024-08-29 07:04:30|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|775
1724915100000|2024-08-29 07:05:00|||||||||10
1724915130000|2024-08-29 07:05:30|||||||||78
1724915140000|2024-08-29 07:05:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|36
1724915150000|2024-08-29 07:05:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|31
1724915160000|2024-08-29 07:06:00|||||||||1
1724915180000|2024-08-29 07:06:20|||||||||1
1724915200000|2024-08-29 07:06:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|11
1724915210000|2024-08-29 07:06:50|||||||||6
1724915220000|2024-08-29 07:07:00|||||||||3
1724915230000|2024-08-29 07:07:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724915250000|2024-08-29 07:07:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|5
1724915260000|2024-08-29 07:07:40|||||||||5
1724915270000|2024-08-29 07:07:50|||||||||1
1724915280000|2024-08-29 07:08:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724915290000|2024-08-29 07:08:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724915300000|2024-08-29 07:08:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|27
1724915310000|2024-08-29 07:08:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|3
1724915340000|2024-08-29 07:09:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724915350000|2024-08-29 07:09:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724915360000|2024-08-29 07:09:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724915370000|2024-08-29 07:09:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724915380000|2024-08-29 07:09:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1724915390000|2024-08-29 07:09:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|1
1724915400000|2024-08-29 07:10:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|26
1724915410000|2024-08-29 07:10:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1724915420000|2024-08-29 07:10:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|7
1724915430000|2024-08-29 07:10:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724915440000|2024-08-29 07:10:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1724915450000|2024-08-29 07:10:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|5
1724915460000|2024-08-29 07:11:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1724915480000|2024-08-29 07:11:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1724915490000|2024-08-29 07:11:30|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|3
1724915500000|2024-08-29 07:11:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1724915510000|2024-08-29 07:11:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1724915520000|2024-08-29 07:12:00|||||||||1
1724915550000|2024-08-29 07:12:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724915560000|2024-08-29 07:12:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724915580000|2024-08-29 07:13:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1724915600000|2024-08-29 07:13:20|688|687|688.1|687.1|688.1|687.1|688|687|26
1724915610000|2024-08-29 07:13:30|688|687|688.3|687.3|688.4|687.4|688|687|0
1724915630000|2024-08-29 07:13:50|||||||||9
1724915640000|2024-08-29 07:14:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1724915650000|2024-08-29 07:14:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|4
1724915680000|2024-08-29 07:14:40|||||||||2
1724915720000|2024-08-29 07:15:20|||||||||1
1724915770000|2024-08-29 07:16:10|||||||||3
1724915780000|2024-08-29 07:16:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1724915790000|2024-08-29 07:16:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1724915800000|2024-08-29 07:16:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1724915810000|2024-08-29 07:16:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1724915820000|2024-08-29 07:17:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1724915830000|2024-08-29 07:17:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1724915850000|2024-08-29 07:17:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724915860000|2024-08-29 07:17:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|2
1724915880000|2024-08-29 07:18:00|||||||||4
1724915890000|2024-08-29 07:18:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724915900000|2024-08-29 07:18:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724915910000|2024-08-29 07:18:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1724915920000|2024-08-29 07:18:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724915930000|2024-08-29 07:18:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1724915950000|2024-08-29 07:19:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1724915960000|2024-08-29 07:19:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1724915970000|2024-08-29 07:19:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1724915980000|2024-08-29 07:19:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724915990000|2024-08-29 07:19:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1724916000000|2024-08-29 07:20:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724916020000|2024-08-29 07:20:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1724916030000|2024-08-29 07:20:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724916050000|2024-08-29 07:20:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1724916060000|2024-08-29 07:21:00|689|688|689.3|688.3|689.3|688.3|689|688|2
1724916070000|2024-08-29 07:21:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1724916080000|2024-08-29 07:21:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|10
1724916090000|2024-08-29 07:21:30|689|688|689.1|688.1|689.1|688.1|689|688|9
1724916100000|2024-08-29 07:21:40|689.3|688.3|689.1|688.1|689.4|688.4|689|688|1
1724916110000|2024-08-29 07:21:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1724916120000|2024-08-29 07:22:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1724916140000|2024-08-29 07:22:20|689|688|689|688|689|688|689|688|3
1724916150000|2024-08-29 07:22:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|2
1724916160000|2024-08-29 07:22:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724916190000|2024-08-29 07:23:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724916200000|2024-08-29 07:23:20|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|18
1724916230000|2024-08-29 07:23:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1724916240000|2024-08-29 07:24:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724916250000|2024-08-29 07:24:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|6
1724916260000|2024-08-29 07:24:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1724916280000|2024-08-29 07:24:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|2
1724916290000|2024-08-29 07:24:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1724916300000|2024-08-29 07:25:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|20
1724916310000|2024-08-29 07:25:10|||||||||1
1724916320000|2024-08-29 07:25:20|||||||||2
1724916340000|2024-08-29 07:25:40|||||||||8
1724916350000|2024-08-29 07:25:50|||||||||3
1724916370000|2024-08-29 07:26:10|||||||||1
1724916390000|2024-08-29 07:26:30|||||||||3
1724916400000|2024-08-29 07:26:40|||||||||8
1724916410000|2024-08-29 07:26:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1724916440000|2024-08-29 07:27:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724916450000|2024-08-29 07:27:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724916460000|2024-08-29 07:27:40|||||||||3
1724916480000|2024-08-29 07:28:00|||||||||1
1724916490000|2024-08-29 07:28:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|21
1724916500000|2024-08-29 07:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724916510000|2024-08-29 07:28:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724916520000|2024-08-29 07:28:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1724916540000|2024-08-29 07:29:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724916560000|2024-08-29 07:29:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1724916570000|2024-08-29 07:29:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1724916590000|2024-08-29 07:29:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1724916610000|2024-08-29 07:30:10|||||||||1
1724916620000|2024-08-29 07:30:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|16
1724916630000|2024-08-29 07:30:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1724916640000|2024-08-29 07:30:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1724916650000|2024-08-29 07:30:50|||||||||4
1724916660000|2024-08-29 07:31:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|9
1724916670000|2024-08-29 07:31:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1724916680000|2024-08-29 07:31:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1724916720000|2024-08-29 07:32:00|||||||||2
1724916730000|2024-08-29 07:32:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|20
1724916740000|2024-08-29 07:32:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724916750000|2024-08-29 07:32:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|6
1724916760000|2024-08-29 07:32:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1724916770000|2024-08-29 07:32:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1724916780000|2024-08-29 07:33:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|17
1724916790000|2024-08-29 07:33:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|24
1724916800000|2024-08-29 07:33:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|8
1724916810000|2024-08-29 07:33:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1724916820000|2024-08-29 07:33:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724916830000|2024-08-29 07:33:50|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1724916840000|2024-08-29 07:34:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724916850000|2024-08-29 07:34:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|10
1724916860000|2024-08-29 07:34:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1724916870000|2024-08-29 07:34:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|19
1724916880000|2024-08-29 07:34:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1724916890000|2024-08-29 07:34:50|689.9|688.9|690|689|690|689|689.9|688.9|106
1724916900000|2024-08-29 07:35:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724916910000|2024-08-29 07:35:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|5
1724916920000|2024-08-29 07:35:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724916930000|2024-08-29 07:35:30|||||||||8
1724916940000|2024-08-29 07:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|122
1724916950000|2024-08-29 07:35:50|690.3|689.3|690|689|690.3|689.3|690|689|15
1724916960000|2024-08-29 07:36:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724916980000|2024-08-29 07:36:20|||||||||14
1724917000000|2024-08-29 07:36:40|690|689|689.9|688.9|690|689|689.9|688.9|2
1724917010000|2024-08-29 07:36:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1724917020000|2024-08-29 07:37:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1724917030000|2024-08-29 07:37:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1724917040000|2024-08-29 07:37:20|||||||||2
1724917050000|2024-08-29 07:37:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724917060000|2024-08-29 07:37:40|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|23
1724917070000|2024-08-29 07:37:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|9
1724917080000|2024-08-29 07:38:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724917100000|2024-08-29 07:38:20|690|689|690|689|690.1|689.1|689.9|688.9|6
1724917110000|2024-08-29 07:38:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724917120000|2024-08-29 07:38:40|690|689|689.9|688.9|690|689|689.9|688.9|9
1724917130000|2024-08-29 07:38:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1724917150000|2024-08-29 07:39:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724917160000|2024-08-29 07:39:20|||||||||2
1724917170000|2024-08-29 07:39:30|||||||||3
1724917200000|2024-08-29 07:40:00|||||||||26
1724917220000|2024-08-29 07:40:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724917230000|2024-08-29 07:40:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|23
1724917270000|2024-08-29 07:41:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1724917280000|2024-08-29 07:41:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724917290000|2024-08-29 07:41:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|19
1724917300000|2024-08-29 07:41:40|||||||||3
1724917310000|2024-08-29 07:41:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1724917320000|2024-08-29 07:42:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|29
1724917340000|2024-08-29 07:42:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|8
1724917350000|2024-08-29 07:42:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|7
1724917360000|2024-08-29 07:42:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1724917370000|2024-08-29 07:42:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1724917380000|2024-08-29 07:43:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724917390000|2024-08-29 07:43:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724917400000|2024-08-29 07:43:20|||||||||3
1724917410000|2024-08-29 07:43:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724917420000|2024-08-29 07:43:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1724917430000|2024-08-29 07:43:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1724917450000|2024-08-29 07:44:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724917460000|2024-08-29 07:44:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1724917470000|2024-08-29 07:44:30|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|39
1724917480000|2024-08-29 07:44:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1724917490000|2024-08-29 07:44:50|690|689|689.9|688.9|690|689|689.9|688.9|12
1724917500000|2024-08-29 07:45:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1724917510000|2024-08-29 07:45:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|15
1724917520000|2024-08-29 07:45:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1724917530000|2024-08-29 07:45:30|689.9|688.9|690|689|690|689|689.9|688.9|1
1724917550000|2024-08-29 07:45:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1724917560000|2024-08-29 07:46:00|690|689|690|689|690|689|689.9|688.9|10
1724917570000|2024-08-29 07:46:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724917580000|2024-08-29 07:46:20|||||||||1
1724917590000|2024-08-29 07:46:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|190
1724917600000|2024-08-29 07:46:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1724917610000|2024-08-29 07:46:50|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|203
1724917620000|2024-08-29 07:47:00|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|0
1724917630000|2024-08-29 07:47:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724917640000|2024-08-29 07:47:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1724917650000|2024-08-29 07:47:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724917660000|2024-08-29 07:47:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1724917670000|2024-08-29 07:47:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1724917700000|2024-08-29 07:48:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724917710000|2024-08-29 07:48:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|3
1724917720000|2024-08-29 07:48:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724917730000|2024-08-29 07:48:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1724917740000|2024-08-29 07:49:00|||||||||2
1724917760000|2024-08-29 07:49:20|||||||||20
1724917770000|2024-08-29 07:49:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|6
1724917780000|2024-08-29 07:49:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1724917790000|2024-08-29 07:49:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1724917800000|2024-08-29 07:50:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1724917810000|2024-08-29 07:50:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1724917820000|2024-08-29 07:50:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724917830000|2024-08-29 07:50:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|8
1724917840000|2024-08-29 07:50:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724917850000|2024-08-29 07:50:50|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|5
1724917860000|2024-08-29 07:51:00|||||||||5
1724917870000|2024-08-29 07:51:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1724917880000|2024-08-29 07:51:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724917890000|2024-08-29 07:51:30|||||||||2
1724917900000|2024-08-29 07:51:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|11
1724917910000|2024-08-29 07:51:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724917920000|2024-08-29 07:52:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1724917930000|2024-08-29 07:52:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|20
1724917940000|2024-08-29 07:52:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1724917950000|2024-08-29 07:52:30|||||||||8
1724917960000|2024-08-29 07:52:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1724917970000|2024-08-29 07:52:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1724917980000|2024-08-29 07:53:00|||||||||2
1724917990000|2024-08-29 07:53:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724918000000|2024-08-29 07:53:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1724918010000|2024-08-29 07:53:30|||||||||3
1724918030000|2024-08-29 07:53:50|||||||||7
1724918040000|2024-08-29 07:54:00|690|689|690|689|690.1|689.1|690|689|8
1724918050000|2024-08-29 07:54:10|689.9|688.9|690|689|690|689|689.9|688.9|30
1724918060000|2024-08-29 07:54:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724918080000|2024-08-29 07:54:40|||||||||2
1724918090000|2024-08-29 07:54:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|4
1724918100000|2024-08-29 07:55:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1724918110000|2024-08-29 07:55:10|690.1|689.1|690|689|690.1|689.1|690|689|3
1724918120000|2024-08-29 07:55:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|5
1724918130000|2024-08-29 07:55:30|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|21
1724918150000|2024-08-29 07:55:50|||||||||2
1724918160000|2024-08-29 07:56:00|690|689|690|689|690|689|690|689|13
1724918180000|2024-08-29 07:56:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|3
1724918190000|2024-08-29 07:56:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1724918200000|2024-08-29 07:56:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|7
1724918220000|2024-08-29 07:57:00|690|689|689.9|688.9|690|689|689.9|688.9|5
1724918230000|2024-08-29 07:57:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1724918240000|2024-08-29 07:57:20|||||||||30
1724918250000|2024-08-29 07:57:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1724918260000|2024-08-29 07:57:40|||||||||2
1724918270000|2024-08-29 07:57:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1724918280000|2024-08-29 07:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724918290000|2024-08-29 07:58:10|689.9|688.9|690|689|690|689|689.9|688.9|5
1724918300000|2024-08-29 07:58:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1724918320000|2024-08-29 07:58:40|690|689|689.9|688.9|690|689|689.9|688.9|8
1724918330000|2024-08-29 07:58:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|5
1724918340000|2024-08-29 07:59:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|1
1724918360000|2024-08-29 07:59:20|||||||||3
1724918380000|2024-08-29 07:59:40|||||||||4
1724918400000|2024-08-29 08:00:00|690|689|690.1|689.1|690.4|689.4|690|689|40
1724918410000|2024-08-29 08:00:10|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|5
1724918420000|2024-08-29 08:00:20|689.8|688.8|689.1|688.1|689.8|688.8|689.1|688.1|17
1724918430000|2024-08-29 08:00:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|9
1724918440000|2024-08-29 08:00:40|689|688|689|688|689.1|688.1|688.9|687.9|34
1724918450000|2024-08-29 08:00:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|16
1724918460000|2024-08-29 08:01:00|688.6|687.6|688.4|687.4|688.8|687.8|688.4|687.4|17
1724918470000|2024-08-29 08:01:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|12
1724918480000|2024-08-29 08:01:20|688.4|687.4|688.9|687.9|688.9|687.9|688.3|687.3|5
1724918490000|2024-08-29 08:01:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1724918500000|2024-08-29 08:01:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|1
1724918510000|2024-08-29 08:01:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1724918520000|2024-08-29 08:02:00|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|8
1724918530000|2024-08-29 08:02:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1724918540000|2024-08-29 08:02:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1724918550000|2024-08-29 08:02:30|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|5
1724918560000|2024-08-29 08:02:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1724918570000|2024-08-29 08:02:50|||||||||3
1724918590000|2024-08-29 08:03:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724918600000|2024-08-29 08:03:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|8
1724918610000|2024-08-29 08:03:30|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|1
1724918620000|2024-08-29 08:03:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1724918630000|2024-08-29 08:03:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|17
1724918640000|2024-08-29 08:04:00|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|8
1724918650000|2024-08-29 08:04:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1724918660000|2024-08-29 08:04:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1724918670000|2024-08-29 08:04:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|17
1724918680000|2024-08-29 08:04:40|688.3|687.3|688.1|687.1|688.3|687.3|688|687|68
1724918690000|2024-08-29 08:04:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|9
1724918700000|2024-08-29 08:05:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|19
1724918710000|2024-08-29 08:05:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1724918720000|2024-08-29 08:05:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1724918730000|2024-08-29 08:05:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1724918740000|2024-08-29 08:05:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|13
1724918750000|2024-08-29 08:05:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|33
1724918760000|2024-08-29 08:06:00|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|4
1724918770000|2024-08-29 08:06:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1724918780000|2024-08-29 08:06:20|||||||||7
1724918790000|2024-08-29 08:06:30|||||||||2
1724918800000|2024-08-29 08:06:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|9
1724918810000|2024-08-29 08:06:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1724918820000|2024-08-29 08:07:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|7
1724918830000|2024-08-29 08:07:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1724918840000|2024-08-29 08:07:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|5
1724918850000|2024-08-29 08:07:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1724918860000|2024-08-29 08:07:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1724918870000|2024-08-29 08:07:50|||||||||5
1724918880000|2024-08-29 08:08:00|688.5|687.5|688.3|687.3|688.5|687.5|688.1|687.1|16
1724918890000|2024-08-29 08:08:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|2
1724918900000|2024-08-29 08:08:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|12
1724918910000|2024-08-29 08:08:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|2
1724918920000|2024-08-29 08:08:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1724918930000|2024-08-29 08:08:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1724918940000|2024-08-29 08:09:00|||||||||4
1724918950000|2024-08-29 08:09:10|||||||||1
1724918960000|2024-08-29 08:09:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724918970000|2024-08-29 08:09:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1724918980000|2024-08-29 08:09:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|17
1724918990000|2024-08-29 08:09:50|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|4
1724919000000|2024-08-29 08:10:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|5
1724919010000|2024-08-29 08:10:10|688.4|687.4|688.4|687.4|688.6|687.6|688.1|687.1|2
1724919020000|2024-08-29 08:10:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|10
1724919030000|2024-08-29 08:10:30|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|16
1724919040000|2024-08-29 08:10:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|4
1724919050000|2024-08-29 08:10:50|689.1|688.1|689.5|688.5|689.5|688.5|689.1|688.1|0
1724919060000|2024-08-29 08:11:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|6
1724919070000|2024-08-29 08:11:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|17
1724919080000|2024-08-29 08:11:20|689.8|688.8|689.6|688.6|689.9|688.9|689.4|688.4|571
1724919090000|2024-08-29 08:11:30|689.9|688.9|690|689|690.1|689.1|689.9|688.9|102
1724919100000|2024-08-29 08:11:40|689.9|688.9|690|689|690|689|689.9|688.9|5
1724919110000|2024-08-29 08:11:50|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|35
1724919120000|2024-08-29 08:12:00|689.1|688.1|689.4|688.4|689.4|688.4|689|688|10
1724919130000|2024-08-29 08:12:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1724919140000|2024-08-29 08:12:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1724919150000|2024-08-29 08:12:30|689|688|689.1|688.1|689.1|688.1|689|688|2
1724919160000|2024-08-29 08:12:40|689|688|688.9|687.9|689|688|688.9|687.9|31
1724919170000|2024-08-29 08:12:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1724919180000|2024-08-29 08:13:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|9
1724919200000|2024-08-29 08:13:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|50
1724919210000|2024-08-29 08:13:30|688.9|687.9|688.6|687.6|688.9|687.9|688.5|687.5|2
1724919230000|2024-08-29 08:13:50|||||||||1
1724919240000|2024-08-29 08:14:00|688.5|687.5|688.3|687.3|688.5|687.5|688.1|687.1|12
1724919250000|2024-08-29 08:14:10|688.4|687.4|688.1|687.1|688.5|687.5|688.1|687.1|3
1724919260000|2024-08-29 08:14:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|179
1724919270000|2024-08-29 08:14:30|||||||||11
1724919280000|2024-08-29 08:14:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1724919290000|2024-08-29 08:14:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|17
1724919300000|2024-08-29 08:15:00|||||||||1
1724919320000|2024-08-29 08:15:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|15
1724919330000|2024-08-29 08:15:30|||||||||1
1724919340000|2024-08-29 08:15:40|687.8|686.8|687.9|686.9|688|687|687.8|686.8|15
1724919350000|2024-08-29 08:15:50|||||||||2
1724919360000|2024-08-29 08:16:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1724919370000|2024-08-29 08:16:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1724919380000|2024-08-29 08:16:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1724919390000|2024-08-29 08:16:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1724919400000|2024-08-29 08:16:40|||||||||1
1724919410000|2024-08-29 08:16:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|0
1724919420000|2024-08-29 08:17:00|||||||||4
1724919430000|2024-08-29 08:17:10|||||||||1
1724919440000|2024-08-29 08:17:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|6
1724919450000|2024-08-29 08:17:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1724919470000|2024-08-29 08:17:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|0
1724919480000|2024-08-29 08:18:00|688|687|688.1|687.1|688.1|687.1|688|687|10
1724919490000|2024-08-29 08:18:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|12
1724919500000|2024-08-29 08:18:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1724919510000|2024-08-29 08:18:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1724919530000|2024-08-29 08:18:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1724919540000|2024-08-29 08:19:00|688|687|688|687|688.1|687.1|687.9|686.9|4
1724919550000|2024-08-29 08:19:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|50
1724919570000|2024-08-29 08:19:30|||||||||2
1724919600000|2024-08-29 08:20:00|688|687|688|687|688|687|688|687|60
1724919610000|2024-08-29 08:20:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1724919620000|2024-08-29 08:20:20|688|687|687.9|686.9|688|687|687.9|686.9|3
1724919630000|2024-08-29 08:20:30|688|687|687.9|686.9|688|687|687.9|686.9|5
1724919640000|2024-08-29 08:20:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1724919650000|2024-08-29 08:20:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1724919660000|2024-08-29 08:21:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1724919670000|2024-08-29 08:21:10|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|0
1724919680000|2024-08-29 08:21:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1724919690000|2024-08-29 08:21:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1724919700000|2024-08-29 08:21:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1724919710000|2024-08-29 08:21:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1724919720000|2024-08-29 08:22:00|||||||||5
1724919730000|2024-08-29 08:22:10|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|4
1724919740000|2024-08-29 08:22:20|687.1|686.1|687.1|686.1|687.3|686.3|687|686|8
1724919750000|2024-08-29 08:22:30|||||||||41
1724919760000|2024-08-29 08:22:40|||||||||14
1724919770000|2024-08-29 08:22:50|687|686|687|686|687|686|687|686|8
1724919780000|2024-08-29 08:23:00|687.1|686.1|687.1|686.1|687.3|686.3|686.9|685.9|5
1724919790000|2024-08-29 08:23:10|687|686|687.1|686.1|687.1|686.1|687|686|3
1724919800000|2024-08-29 08:23:20|687|686|687|686|687.1|686.1|687|686|5
1724919820000|2024-08-29 08:23:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1724919830000|2024-08-29 08:23:50|686.6|685.6|686.9|685.9|687|686|686.6|685.6|6
1724919840000|2024-08-29 08:24:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1724919850000|2024-08-29 08:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1724919860000|2024-08-29 08:24:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1724919870000|2024-08-29 08:24:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1724919880000|2024-08-29 08:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1724919890000|2024-08-29 08:24:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1724919900000|2024-08-29 08:25:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1724919910000|2024-08-29 08:25:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1724919920000|2024-08-29 08:25:20|687|686|687.1|686.1|687.1|686.1|687|686|7
1724919930000|2024-08-29 08:25:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1724919940000|2024-08-29 08:25:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1724919950000|2024-08-29 08:25:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1724919960000|2024-08-29 08:26:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|7
1724919970000|2024-08-29 08:26:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|7
1724919990000|2024-08-29 08:26:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1724920000000|2024-08-29 08:26:40|688|687|687.8|686.8|688|687|687.6|686.6|7
1724920010000|2024-08-29 08:26:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|4
1724920020000|2024-08-29 08:27:00|||||||||5
1724920030000|2024-08-29 08:27:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|3
1724920040000|2024-08-29 08:27:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|7
1724920050000|2024-08-29 08:27:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1724920060000|2024-08-29 08:27:40|687.1|686.1|687.1|686.1|687.3|686.3|687|686|108
1724920070000|2024-08-29 08:27:50|687|686|687|686|687|686|687|686|4
1724920080000|2024-08-29 08:28:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|4
1724920090000|2024-08-29 08:28:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1724920100000|2024-08-29 08:28:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1724920110000|2024-08-29 08:28:30|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|5
1724920120000|2024-08-29 08:28:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1724920130000|2024-08-29 08:28:50|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1724920140000|2024-08-29 08:29:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|17
1724920150000|2024-08-29 08:29:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|4
1724920160000|2024-08-29 08:29:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1724920170000|2024-08-29 08:29:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1724920180000|2024-08-29 08:29:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1724920190000|2024-08-29 08:29:50|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|15
1724920200000|2024-08-29 08:30:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|101
1724920210000|2024-08-29 08:30:10|687.3|686.3|687|686|687.4|686.4|686.9|685.9|30
1724920220000|2024-08-29 08:30:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|22
1724920230000|2024-08-29 08:30:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|23
1724920250000|2024-08-29 08:30:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|70
1724920260000|2024-08-29 08:31:00|686.3|685.3|686|685|686.4|685.4|686|685|7
1724920270000|2024-08-29 08:31:10|686.1|685.1|686.1|685.1|686.4|685.4|686|685|13
1724920290000|2024-08-29 08:31:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1724920300000|2024-08-29 08:31:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1724920310000|2024-08-29 08:31:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1724920320000|2024-08-29 08:32:00|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|74
1724920330000|2024-08-29 08:32:10|||||||||1
1724920340000|2024-08-29 08:32:20|686.8|685.8|686.6|685.6|686.8|685.8|686.5|685.5|3
1724920350000|2024-08-29 08:32:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1724920360000|2024-08-29 08:32:40|686.5|685.5|686.3|685.3|686.6|685.6|686.3|685.3|2
1724920370000|2024-08-29 08:32:50|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|59
1724920380000|2024-08-29 08:33:00|686|685|685.9|684.9|686|685|685.9|684.9|3
1724920390000|2024-08-29 08:33:10|686|685|685.9|684.9|686|685|685.9|684.9|6
1724920400000|2024-08-29 08:33:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1724920410000|2024-08-29 08:33:30|686|685|686|685|686.1|685.1|686|685|0
1724920420000|2024-08-29 08:33:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1724920430000|2024-08-29 08:33:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1724920440000|2024-08-29 08:34:00|686.3|685.3|686.4|685.4|686.4|685.4|686|685|158
1724920450000|2024-08-29 08:34:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1724920460000|2024-08-29 08:34:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|52
1724920480000|2024-08-29 08:34:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1724920490000|2024-08-29 08:34:50|||||||||3
1724920500000|2024-08-29 08:35:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1724920510000|2024-08-29 08:35:10|||||||||2
1724920520000|2024-08-29 08:35:20|686.6|685.6|686.4|685.4|686.9|685.9|686.4|685.4|6
1724920530000|2024-08-29 08:35:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1724920540000|2024-08-29 08:35:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|7
1724920550000|2024-08-29 08:35:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|24
1724920560000|2024-08-29 08:36:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1724920570000|2024-08-29 08:36:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1724920590000|2024-08-29 08:36:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1724920610000|2024-08-29 08:36:50|||||||||1
1724920620000|2024-08-29 08:37:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724920630000|2024-08-29 08:37:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|17
1724920640000|2024-08-29 08:37:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724920660000|2024-08-29 08:37:40|686|685|685.6|684.6|686|685|685.6|684.6|28
1724920670000|2024-08-29 08:37:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|12
1724920680000|2024-08-29 08:38:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1724920690000|2024-08-29 08:38:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1724920700000|2024-08-29 08:38:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1724920710000|2024-08-29 08:38:30|||||||||10
1724920720000|2024-08-29 08:38:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|42
1724920730000|2024-08-29 08:38:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1724920740000|2024-08-29 08:39:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|23
1724920760000|2024-08-29 08:39:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|32
1724920770000|2024-08-29 08:39:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1724920780000|2024-08-29 08:39:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724920790000|2024-08-29 08:39:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1724920800000|2024-08-29 08:40:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|4
1724920810000|2024-08-29 08:40:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1724920830000|2024-08-29 08:40:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|5
1724920850000|2024-08-29 08:40:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|24
1724920860000|2024-08-29 08:41:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|0
1724920870000|2024-08-29 08:41:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1724920880000|2024-08-29 08:41:20|||||||||5
1724920890000|2024-08-29 08:41:30|||||||||3
1724920900000|2024-08-29 08:41:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|6
1724920910000|2024-08-29 08:41:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1724920920000|2024-08-29 08:42:00|||||||||2
1724920940000|2024-08-29 08:42:20|||||||||1
1724920950000|2024-08-29 08:42:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1724920960000|2024-08-29 08:42:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724920980000|2024-08-29 08:43:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|115
1724920990000|2024-08-29 08:43:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|26
1724921000000|2024-08-29 08:43:20|685|684|685.1|684.1|685.1|684.1|685|684|2
1724921010000|2024-08-29 08:43:30|||||||||4
1724921030000|2024-08-29 08:43:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1724921040000|2024-08-29 08:44:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1724921050000|2024-08-29 08:44:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1724921060000|2024-08-29 08:44:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1724921090000|2024-08-29 08:44:50|||||||||9
1724921100000|2024-08-29 08:45:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1724921110000|2024-08-29 08:45:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1724921120000|2024-08-29 08:45:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1724921130000|2024-08-29 08:45:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1724921140000|2024-08-29 08:45:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1724921160000|2024-08-29 08:46:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1724921170000|2024-08-29 08:46:10|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|48
1724921180000|2024-08-29 08:46:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724921190000|2024-08-29 08:46:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1724921200000|2024-08-29 08:46:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1724921210000|2024-08-29 08:46:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1724921220000|2024-08-29 08:47:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1724921230000|2024-08-29 08:47:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1724921240000|2024-08-29 08:47:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1724921250000|2024-08-29 08:47:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1724921260000|2024-08-29 08:47:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724921300000|2024-08-29 08:48:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1724921310000|2024-08-29 08:48:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1724921320000|2024-08-29 08:48:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1724921330000|2024-08-29 08:48:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1724921340000|2024-08-29 08:49:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1724921350000|2024-08-29 08:49:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724921360000|2024-08-29 08:49:20|||||||||40
1724921400000|2024-08-29 08:50:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|79
1724921410000|2024-08-29 08:50:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1724921420000|2024-08-29 08:50:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1724921430000|2024-08-29 08:50:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1724921440000|2024-08-29 08:50:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|5
1724921450000|2024-08-29 08:50:50|686.4|685.4|686.6|685.6|686.6|685.6|686.3|685.3|2
1724921470000|2024-08-29 08:51:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1724921480000|2024-08-29 08:51:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|3
1724921490000|2024-08-29 08:51:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1724921500000|2024-08-29 08:51:40|||||||||50
1724921520000|2024-08-29 08:52:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1724921530000|2024-08-29 08:52:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1724921540000|2024-08-29 08:52:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1724921550000|2024-08-29 08:52:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1724921560000|2024-08-29 08:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1724921570000|2024-08-29 08:52:50|||||||||2
1724921580000|2024-08-29 08:53:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1724921590000|2024-08-29 08:53:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|9
1724921600000|2024-08-29 08:53:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|74
1724921630000|2024-08-29 08:53:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1724921650000|2024-08-29 08:54:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1724921670000|2024-08-29 08:54:30|||||||||2
1724921680000|2024-08-29 08:54:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|10
1724921690000|2024-08-29 08:54:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1724921700000|2024-08-29 08:55:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|1
1724921710000|2024-08-29 08:55:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|5
1724921720000|2024-08-29 08:55:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1724921730000|2024-08-29 08:55:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1724921740000|2024-08-29 08:55:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|36
1724921750000|2024-08-29 08:55:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724921760000|2024-08-29 08:56:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1724921770000|2024-08-29 08:56:10|686|685|686|685|686.1|685.1|686|685|3
1724921780000|2024-08-29 08:56:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1724921790000|2024-08-29 08:56:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1724921800000|2024-08-29 08:56:40|686|685|686|685|686.1|685.1|685.9|684.9|2
1724921810000|2024-08-29 08:56:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724921820000|2024-08-29 08:57:00|||||||||3
1724921840000|2024-08-29 08:57:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|15
1724921850000|2024-08-29 08:57:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1724921860000|2024-08-29 08:57:40|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|1
1724921870000|2024-08-29 08:57:50|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|12
1724921880000|2024-08-29 08:58:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1724921890000|2024-08-29 08:58:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1724921900000|2024-08-29 08:58:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1724921910000|2024-08-29 08:58:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1724921940000|2024-08-29 08:59:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|2
1724921970000|2024-08-29 08:59:30|||||||||3
1724921980000|2024-08-29 08:59:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1724921990000|2024-08-29 08:59:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1724922000000|2024-08-29 09:00:00|684.9|683.9|685|684|685|684|684.9|683.9|32
1724922010000|2024-08-29 09:00:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1724922020000|2024-08-29 09:00:20|685|684|685|684|685|684|685|684|0
1724922030000|2024-08-29 09:00:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1724922040000|2024-08-29 09:00:40|685|684|684.8|683.8|685|684|684.8|683.8|0
1724922050000|2024-08-29 09:00:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1724922060000|2024-08-29 09:01:00|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|1
1724922070000|2024-08-29 09:01:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1724922080000|2024-08-29 09:01:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1724922090000|2024-08-29 09:01:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|0
1724922100000|2024-08-29 09:01:40|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1724922110000|2024-08-29 09:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1724922120000|2024-08-29 09:02:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1724922130000|2024-08-29 09:02:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|8
1724922140000|2024-08-29 09:02:20|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|8
1724922150000|2024-08-29 09:02:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1724922170000|2024-08-29 09:02:50|||||||||1
1724922190000|2024-08-29 09:03:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1724922200000|2024-08-29 09:03:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1724922210000|2024-08-29 09:03:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1724922220000|2024-08-29 09:03:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1724922250000|2024-08-29 09:04:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1724922260000|2024-08-29 09:04:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1724922270000|2024-08-29 09:04:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1724922280000|2024-08-29 09:04:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1724922290000|2024-08-29 09:04:50|||||||||1
1724922300000|2024-08-29 09:05:00|684.4|683.4|684.9|683.9|684.9|683.9|684.4|683.4|0
1724922320000|2024-08-29 09:05:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1724922330000|2024-08-29 09:05:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1724922340000|2024-08-29 09:05:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1724922360000|2024-08-29 09:06:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|15
1724922370000|2024-08-29 09:06:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1724922380000|2024-08-29 09:06:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|22
1724922390000|2024-08-29 09:06:30|685|684|685.3|684.3|685.4|684.4|685|684|4
1724922410000|2024-08-29 09:06:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1724922420000|2024-08-29 09:07:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1724922430000|2024-08-29 09:07:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1724922450000|2024-08-29 09:07:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1724922460000|2024-08-29 09:07:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724922480000|2024-08-29 09:08:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1724922490000|2024-08-29 09:08:10|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|6
1724922530000|2024-08-29 09:08:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724922540000|2024-08-29 09:09:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1724922550000|2024-08-29 09:09:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1724922560000|2024-08-29 09:09:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1724922570000|2024-08-29 09:09:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|12
1724922580000|2024-08-29 09:09:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1724922590000|2024-08-29 09:09:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1724922600000|2024-08-29 09:10:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|6
1724922610000|2024-08-29 09:10:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1724922620000|2024-08-29 09:10:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1724922710000|2024-08-29 09:11:50|||||||||19
1724922720000|2024-08-29 09:12:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1724922740000|2024-08-29 09:12:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1724922750000|2024-08-29 09:12:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1724922800000|2024-08-29 09:13:20|||||||||1
1724922820000|2024-08-29 09:13:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1724922830000|2024-08-29 09:13:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724922850000|2024-08-29 09:14:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724922860000|2024-08-29 09:14:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1724922870000|2024-08-29 09:14:30|686|685|686|685|686.1|685.1|686|685|3
1724922880000|2024-08-29 09:14:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724922920000|2024-08-29 09:15:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|4
1724922930000|2024-08-29 09:15:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1724922940000|2024-08-29 09:15:40|686|685|686|685|686|685|686|685|4
1724922950000|2024-08-29 09:15:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724922960000|2024-08-29 09:16:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1724922970000|2024-08-29 09:16:10|||||||||5
1724922980000|2024-08-29 09:16:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1724922990000|2024-08-29 09:16:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1724923010000|2024-08-29 09:16:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|12
1724923020000|2024-08-29 09:17:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1724923030000|2024-08-29 09:17:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1724923040000|2024-08-29 09:17:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1724923050000|2024-08-29 09:17:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724923060000|2024-08-29 09:17:40|686|685|686|685|686|685|686|685|0
1724923070000|2024-08-29 09:17:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1724923080000|2024-08-29 09:18:00|686.1|685.1|686|685|686.1|685.1|686|685|6
1724923090000|2024-08-29 09:18:10|685.9|684.9|685.9|684.9|686.1|685.1|685.8|684.8|25
1724923100000|2024-08-29 09:18:20|686|685|686|685|686|685|685.9|684.9|0
1724923110000|2024-08-29 09:18:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724923120000|2024-08-29 09:18:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1724923130000|2024-08-29 09:18:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1724923140000|2024-08-29 09:19:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1724923160000|2024-08-29 09:19:20|686|685|686|685|686|685|686|685|0
1724923170000|2024-08-29 09:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923180000|2024-08-29 09:19:40|||||||||1
1724923190000|2024-08-29 09:19:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1724923210000|2024-08-29 09:20:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1724923220000|2024-08-29 09:20:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1724923250000|2024-08-29 09:20:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1724923260000|2024-08-29 09:21:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1724923270000|2024-08-29 09:21:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1724923280000|2024-08-29 09:21:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1724923290000|2024-08-29 09:21:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923300000|2024-08-29 09:21:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923310000|2024-08-29 09:21:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1724923320000|2024-08-29 09:22:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923330000|2024-08-29 09:22:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923350000|2024-08-29 09:22:30|686.1|685.1|686|685|686.1|685.1|686|685|2
1724923360000|2024-08-29 09:22:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1724923410000|2024-08-29 09:23:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1724923420000|2024-08-29 09:23:40|686|685|686|685|686|685|686|685|0
1724923430000|2024-08-29 09:23:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724923440000|2024-08-29 09:24:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1724923450000|2024-08-29 09:24:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|2
1724923460000|2024-08-29 09:24:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1724923470000|2024-08-29 09:24:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1724923480000|2024-08-29 09:24:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1724923500000|2024-08-29 09:25:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1724923510000|2024-08-29 09:25:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|9
1724923520000|2024-08-29 09:25:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923530000|2024-08-29 09:25:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1724923550000|2024-08-29 09:25:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923570000|2024-08-29 09:26:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1724923580000|2024-08-29 09:26:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724923590000|2024-08-29 09:26:30|686.1|685.1|686|685|686.1|685.1|685.9|684.9|10
1724923600000|2024-08-29 09:26:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1724923610000|2024-08-29 09:26:50|||||||||2
1724923630000|2024-08-29 09:27:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1724923640000|2024-08-29 09:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1724923650000|2024-08-29 09:27:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|8
1724923670000|2024-08-29 09:27:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923690000|2024-08-29 09:28:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1724923700000|2024-08-29 09:28:20|685.9|684.9|686|685|686|685|685.9|684.9|3
1724923710000|2024-08-29 09:28:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923720000|2024-08-29 09:28:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1724923730000|2024-08-29 09:28:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923740000|2024-08-29 09:29:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|5
1724923760000|2024-08-29 09:29:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1724923770000|2024-08-29 09:29:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1724923780000|2024-08-29 09:29:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1724923800000|2024-08-29 09:30:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724923830000|2024-08-29 09:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|121
1724923840000|2024-08-29 09:30:40|||||||||4
1724923850000|2024-08-29 09:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1724923860000|2024-08-29 09:31:00|685|684|684.9|683.9|685|684|684.9|683.9|18
1724923870000|2024-08-29 09:31:10|||||||||1
1724923890000|2024-08-29 09:31:30|||||||||1
1724923900000|2024-08-29 09:31:40|||||||||1
1724923910000|2024-08-29 09:31:50|685|684|684.9|683.9|685|684|684.9|683.9|15
1724923920000|2024-08-29 09:32:00|685|684|685|684|685|684|684.9|683.9|0
1724923930000|2024-08-29 09:32:10|685.1|684.1|685|684|685.1|684.1|685|684|0
1724923940000|2024-08-29 09:32:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1724923950000|2024-08-29 09:32:30|||||||||1
1724923960000|2024-08-29 09:32:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1724923970000|2024-08-29 09:32:50|685.1|684.1|685|684|685.1|684.1|685|684|31
1724923980000|2024-08-29 09:33:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1724924010000|2024-08-29 09:33:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|4
1724924030000|2024-08-29 09:33:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|45
1724924040000|2024-08-29 09:34:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1724924050000|2024-08-29 09:34:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1724924060000|2024-08-29 09:34:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1724924080000|2024-08-29 09:34:40|||||||||3
1724924100000|2024-08-29 09:35:00|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1724924110000|2024-08-29 09:35:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1724924120000|2024-08-29 09:35:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1724924140000|2024-08-29 09:35:40|||||||||6
1724924150000|2024-08-29 09:35:50|||||||||4
1724924160000|2024-08-29 09:36:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1724924180000|2024-08-29 09:36:20|686|685|686|685|686|685|686|685|9
1724924190000|2024-08-29 09:36:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1724924200000|2024-08-29 09:36:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1724924230000|2024-08-29 09:37:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|17
1724924240000|2024-08-29 09:37:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1724924280000|2024-08-29 09:38:00|686.1|685.1|686|685|686.1|685.1|686|685|1
1724924290000|2024-08-29 09:38:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1724924310000|2024-08-29 09:38:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1724924320000|2024-08-29 09:38:40|686|685|686|685|686|685|686|685|0
1724924330000|2024-08-29 09:38:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|1
1724924350000|2024-08-29 09:39:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1724924360000|2024-08-29 09:39:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1724924370000|2024-08-29 09:39:30|686|685|686|685|686|685|686|685|0
1724924390000|2024-08-29 09:39:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1724924400000|2024-08-29 09:40:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|3
1724924410000|2024-08-29 09:40:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1724924420000|2024-08-29 09:40:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1724924430000|2024-08-29 09:40:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1724924440000|2024-08-29 09:40:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|2
1724924450000|2024-08-29 09:40:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|2
1724924460000|2024-08-29 09:41:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1724924470000|2024-08-29 09:41:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1724924480000|2024-08-29 09:41:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1724924490000|2024-08-29 09:41:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1724924500000|2024-08-29 09:41:40|||||||||3
1724924510000|2024-08-29 09:41:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1724924530000|2024-08-29 09:42:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1724924540000|2024-08-29 09:42:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1724924550000|2024-08-29 09:42:30|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|0
1724924570000|2024-08-29 09:42:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1724924580000|2024-08-29 09:43:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1724924600000|2024-08-29 09:43:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1724924610000|2024-08-29 09:43:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1724924620000|2024-08-29 09:43:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1724924630000|2024-08-29 09:43:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|40
1724924640000|2024-08-29 09:44:00|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|17
1724924650000|2024-08-29 09:44:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1724924660000|2024-08-29 09:44:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1724924670000|2024-08-29 09:44:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1724924680000|2024-08-29 09:44:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1724924690000|2024-08-29 09:44:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|3
1724924700000|2024-08-29 09:45:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|20
1724924710000|2024-08-29 09:45:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|34
1724924720000|2024-08-29 09:45:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1724924730000|2024-08-29 09:45:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1724924750000|2024-08-29 09:45:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|26
1724924760000|2024-08-29 09:46:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1724924770000|2024-08-29 09:46:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1724924780000|2024-08-29 09:46:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1724924790000|2024-08-29 09:46:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1724924800000|2024-08-29 09:46:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1724924810000|2024-08-29 09:46:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1724924830000|2024-08-29 09:47:10|687|686|687.1|686.1|687.3|686.3|687|686|8
1724924840000|2024-08-29 09:47:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1724924860000|2024-08-29 09:47:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1724924910000|2024-08-29 09:48:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|27
1724924960000|2024-08-29 09:49:20|||||||||7
1724924970000|2024-08-29 09:49:30|||||||||5
1724924980000|2024-08-29 09:49:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|14
1724924990000|2024-08-29 09:49:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|10
1724925000000|2024-08-29 09:50:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1724925010000|2024-08-29 09:50:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1724925020000|2024-08-29 09:50:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1724925030000|2024-08-29 09:50:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1724925040000|2024-08-29 09:50:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1724925060000|2024-08-29 09:51:00|||||||||1
1724925070000|2024-08-29 09:51:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1724925080000|2024-08-29 09:51:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1724925090000|2024-08-29 09:51:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1724925100000|2024-08-29 09:51:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1724925110000|2024-08-29 09:51:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724925120000|2024-08-29 09:52:00|||||||||18
1724925130000|2024-08-29 09:52:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1724925140000|2024-08-29 09:52:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1724925150000|2024-08-29 09:52:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|35
1724925160000|2024-08-29 09:52:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|300
1724925170000|2024-08-29 09:52:50|||||||||3
1724925190000|2024-08-29 09:53:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1724925210000|2024-08-29 09:53:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1724925220000|2024-08-29 09:53:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1724925240000|2024-08-29 09:54:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|40
1724925280000|2024-08-29 09:54:40|||||||||1
1724925300000|2024-08-29 09:55:00|||||||||1
1724925310000|2024-08-29 09:55:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|8
1724925320000|2024-08-29 09:55:20|||||||||5
1724925330000|2024-08-29 09:55:30|||||||||3
1724925360000|2024-08-29 09:56:00|||||||||15
1724925390000|2024-08-29 09:56:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1724925400000|2024-08-29 09:56:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|2
1724925410000|2024-08-29 09:56:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1724925440000|2024-08-29 09:57:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|16
1724925450000|2024-08-29 09:57:30|687|686|687.1|686.1|687.1|686.1|687|686|3
1724925480000|2024-08-29 09:58:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1724925490000|2024-08-29 09:58:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1724925500000|2024-08-29 09:58:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1724925510000|2024-08-29 09:58:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1724925520000|2024-08-29 09:58:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724925530000|2024-08-29 09:58:50|||||||||16
1724925540000|2024-08-29 09:59:00|||||||||4
1724925550000|2024-08-29 09:59:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|11
1724925570000|2024-08-29 09:59:30|||||||||9
1724925590000|2024-08-29 09:59:50|||||||||116
1724925600000|2024-08-29 10:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|4
1724925630000|2024-08-29 10:00:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1724925640000|2024-08-29 10:00:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1724925650000|2024-08-29 10:00:50|||||||||4
1724925660000|2024-08-29 10:01:00|||||||||3
1724925680000|2024-08-29 10:01:20|||||||||1
1724925690000|2024-08-29 10:01:30|||||||||2
1724925750000|2024-08-29 10:02:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1724925760000|2024-08-29 10:02:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|17
1724925790000|2024-08-29 10:03:10|||||||||2
1724925840000|2024-08-29 10:04:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|7
1724925850000|2024-08-29 10:04:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1724925860000|2024-08-29 10:04:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1724925890000|2024-08-29 10:04:50|||||||||7
1724925900000|2024-08-29 10:05:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1724925910000|2024-08-29 10:05:10|||||||||3
1724925940000|2024-08-29 10:05:40|||||||||20
1724925970000|2024-08-29 10:06:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1724925990000|2024-08-29 10:06:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926000000|2024-08-29 10:06:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926010000|2024-08-29 10:06:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926020000|2024-08-29 10:07:00|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|1273
1724926030000|2024-08-29 10:07:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|6
1724926040000|2024-08-29 10:07:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1724926050000|2024-08-29 10:07:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1724926060000|2024-08-29 10:07:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724926070000|2024-08-29 10:07:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724926080000|2024-08-29 10:08:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724926090000|2024-08-29 10:08:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1724926110000|2024-08-29 10:08:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1724926120000|2024-08-29 10:08:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724926130000|2024-08-29 10:08:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926140000|2024-08-29 10:09:00|||||||||1
1724926150000|2024-08-29 10:09:10|||||||||16
1724926160000|2024-08-29 10:09:20|||||||||14
1724926170000|2024-08-29 10:09:30|||||||||19
1724926180000|2024-08-29 10:09:40|||||||||7
1724926190000|2024-08-29 10:09:50|||||||||4
1724926200000|2024-08-29 10:10:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|11
1724926210000|2024-08-29 10:10:10|||||||||10
1724926230000|2024-08-29 10:10:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|13
1724926240000|2024-08-29 10:10:40|689|688|689|688|689|688|689|688|5
1724926250000|2024-08-29 10:10:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926260000|2024-08-29 10:11:00|||||||||8
1724926280000|2024-08-29 10:11:20|689.1|688.1|689|688|689.1|688.1|689|688|12
1724926290000|2024-08-29 10:11:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724926300000|2024-08-29 10:11:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724926310000|2024-08-29 10:11:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|2
1724926320000|2024-08-29 10:12:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724926340000|2024-08-29 10:12:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|9
1724926350000|2024-08-29 10:12:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1724926360000|2024-08-29 10:12:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1724926370000|2024-08-29 10:12:50|||||||||7
1724926380000|2024-08-29 10:13:00|||||||||28
1724926390000|2024-08-29 10:13:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|23
1724926400000|2024-08-29 10:13:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|3
1724926410000|2024-08-29 10:13:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1724926420000|2024-08-29 10:13:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926430000|2024-08-29 10:13:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926440000|2024-08-29 10:14:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724926450000|2024-08-29 10:14:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|76
1724926460000|2024-08-29 10:14:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724926470000|2024-08-29 10:14:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|252
1724926480000|2024-08-29 10:14:40|||||||||5
1724926490000|2024-08-29 10:14:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1724926500000|2024-08-29 10:15:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1724926510000|2024-08-29 10:15:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724926520000|2024-08-29 10:15:20|||||||||1
1724926550000|2024-08-29 10:15:50|||||||||5
1724926560000|2024-08-29 10:16:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724926570000|2024-08-29 10:16:10|689|688|689|688|689|688|689|688|28
1724926580000|2024-08-29 10:16:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926600000|2024-08-29 10:16:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1724926620000|2024-08-29 10:17:00|||||||||1
1724926630000|2024-08-29 10:17:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1724926640000|2024-08-29 10:17:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|5
1724926650000|2024-08-29 10:17:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1724926660000|2024-08-29 10:17:40|||||||||2
1724926690000|2024-08-29 10:18:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|37
1724926700000|2024-08-29 10:18:20|||||||||1
1724926720000|2024-08-29 10:18:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1724926790000|2024-08-29 10:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1724926800000|2024-08-29 10:20:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|6
1724926820000|2024-08-29 10:20:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724926830000|2024-08-29 10:20:30|||||||||2
1724926840000|2024-08-29 10:20:40|||||||||14
1724926850000|2024-08-29 10:20:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724926860000|2024-08-29 10:21:00|||||||||2
1724926870000|2024-08-29 10:21:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724926880000|2024-08-29 10:21:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1724926900000|2024-08-29 10:21:40|689|688|689.1|688.1|689.1|688.1|689|688|20
1724926910000|2024-08-29 10:21:50|||||||||6
1724926920000|2024-08-29 10:22:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|248
1724926930000|2024-08-29 10:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724926940000|2024-08-29 10:22:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724926960000|2024-08-29 10:22:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926980000|2024-08-29 10:23:00|||||||||1
1724926990000|2024-08-29 10:23:10|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|1
1724927000000|2024-08-29 10:23:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724927010000|2024-08-29 10:23:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724927020000|2024-08-29 10:23:40|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|50
1724927030000|2024-08-29 10:23:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|3
1724927040000|2024-08-29 10:24:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724927050000|2024-08-29 10:24:10|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|1
1724927060000|2024-08-29 10:24:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|6
1724927070000|2024-08-29 10:24:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|5
1724927080000|2024-08-29 10:24:40|||||||||1
1724927090000|2024-08-29 10:24:50|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|233
1724927100000|2024-08-29 10:25:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724927110000|2024-08-29 10:25:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1724927120000|2024-08-29 10:25:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1724927130000|2024-08-29 10:25:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1724927140000|2024-08-29 10:25:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1724927150000|2024-08-29 10:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927160000|2024-08-29 10:26:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1724927170000|2024-08-29 10:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927190000|2024-08-29 10:26:30|||||||||12
1724927250000|2024-08-29 10:27:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1724927270000|2024-08-29 10:27:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724927280000|2024-08-29 10:28:00|||||||||14
1724927310000|2024-08-29 10:28:30|||||||||1
1724927330000|2024-08-29 10:28:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|14
1724927340000|2024-08-29 10:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1724927350000|2024-08-29 10:29:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724927360000|2024-08-29 10:29:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1724927370000|2024-08-29 10:29:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724927380000|2024-08-29 10:29:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1724927390000|2024-08-29 10:29:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724927400000|2024-08-29 10:30:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927420000|2024-08-29 10:30:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|100
1724927440000|2024-08-29 10:30:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1724927450000|2024-08-29 10:30:50|||||||||1
1724927460000|2024-08-29 10:31:00|||||||||49
1724927470000|2024-08-29 10:31:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1724927480000|2024-08-29 10:31:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|16
1724927500000|2024-08-29 10:31:40|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|4
1724927510000|2024-08-29 10:31:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724927520000|2024-08-29 10:32:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724927530000|2024-08-29 10:32:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927540000|2024-08-29 10:32:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724927550000|2024-08-29 10:32:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724927560000|2024-08-29 10:32:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1724927580000|2024-08-29 10:33:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927610000|2024-08-29 10:33:30|||||||||10
1724927620000|2024-08-29 10:33:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927630000|2024-08-29 10:33:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|66
1724927640000|2024-08-29 10:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1724927660000|2024-08-29 10:34:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1724927670000|2024-08-29 10:34:30|||||||||1
1724927690000|2024-08-29 10:34:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724927710000|2024-08-29 10:35:10|691|690|691|690|691|690|691|690|1
1724927720000|2024-08-29 10:35:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|12
1724927750000|2024-08-29 10:35:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1724927780000|2024-08-29 10:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1724927820000|2024-08-29 10:37:00|||||||||2
1724927840000|2024-08-29 10:37:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|35
1724927860000|2024-08-29 10:37:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724927870000|2024-08-29 10:37:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724927880000|2024-08-29 10:38:00|||||||||1
1724927900000|2024-08-29 10:38:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724927910000|2024-08-29 10:38:30|||||||||1
1724927920000|2024-08-29 10:38:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724927930000|2024-08-29 10:38:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724927940000|2024-08-29 10:39:00|||||||||1
1724927950000|2024-08-29 10:39:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|14
1724927960000|2024-08-29 10:39:20|691|690|691|690|691|690|691|690|0
1724927980000|2024-08-29 10:39:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1724927990000|2024-08-29 10:39:50|||||||||2
1724928000000|2024-08-29 10:40:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1724928010000|2024-08-29 10:40:10|||||||||2
1724928030000|2024-08-29 10:40:30|691|690|691|690|691|690|691|690|50
1724928040000|2024-08-29 10:40:40|691.1|690.1|691|690|691.1|690.1|691|690|1
1724928050000|2024-08-29 10:40:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|21
1724928070000|2024-08-29 10:41:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724928090000|2024-08-29 10:41:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724928100000|2024-08-29 10:41:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724928110000|2024-08-29 10:41:50|691|690|691.1|690.1|691.1|690.1|691|690|1
1724928150000|2024-08-29 10:42:30|||||||||1
1724928200000|2024-08-29 10:43:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1724928210000|2024-08-29 10:43:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1724928220000|2024-08-29 10:43:40|691|690|691.1|690.1|691.1|690.1|691|690|2
1724928230000|2024-08-29 10:43:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1724928240000|2024-08-29 10:44:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928260000|2024-08-29 10:44:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928270000|2024-08-29 10:44:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928280000|2024-08-29 10:44:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928300000|2024-08-29 10:45:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928310000|2024-08-29 10:45:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928320000|2024-08-29 10:45:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928330000|2024-08-29 10:45:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928340000|2024-08-29 10:45:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928350000|2024-08-29 10:45:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928360000|2024-08-29 10:46:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928370000|2024-08-29 10:46:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928380000|2024-08-29 10:46:20|||||||||2
1724928390000|2024-08-29 10:46:30|||||||||1
1724928400000|2024-08-29 10:46:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928410000|2024-08-29 10:46:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|15
1724928470000|2024-08-29 10:47:50|||||||||13
1724928480000|2024-08-29 10:48:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1724928490000|2024-08-29 10:48:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1724928510000|2024-08-29 10:48:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928520000|2024-08-29 10:48:40|||||||||1
1724928530000|2024-08-29 10:48:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928540000|2024-08-29 10:49:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724928580000|2024-08-29 10:49:40|||||||||1
1724928600000|2024-08-29 10:50:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724928610000|2024-08-29 10:50:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1724928620000|2024-08-29 10:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928640000|2024-08-29 10:50:40|||||||||2
1724928650000|2024-08-29 10:50:50|||||||||2
1724928680000|2024-08-29 10:51:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928690000|2024-08-29 10:51:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1724928700000|2024-08-29 10:51:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928710000|2024-08-29 10:51:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724928720000|2024-08-29 10:52:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724928730000|2024-08-29 10:52:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928740000|2024-08-29 10:52:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|6
1724928750000|2024-08-29 10:52:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1724928760000|2024-08-29 10:52:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928770000|2024-08-29 10:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1724928790000|2024-08-29 10:53:10|||||||||1
1724928810000|2024-08-29 10:53:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724928840000|2024-08-29 10:54:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724928870000|2024-08-29 10:54:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928880000|2024-08-29 10:54:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928930000|2024-08-29 10:55:30|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1724928940000|2024-08-29 10:55:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1724928950000|2024-08-29 10:55:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|899
1724928960000|2024-08-29 10:56:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724928980000|2024-08-29 10:56:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|80
1724928990000|2024-08-29 10:56:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1724929010000|2024-08-29 10:56:50|||||||||1
1724929020000|2024-08-29 10:57:00|||||||||1
1724929030000|2024-08-29 10:57:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1724929050000|2024-08-29 10:57:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724929060000|2024-08-29 10:57:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724929080000|2024-08-29 10:58:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724929090000|2024-08-29 10:58:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724929100000|2024-08-29 10:58:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|86
1724929110000|2024-08-29 10:58:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1724929160000|2024-08-29 10:59:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724929190000|2024-08-29 10:59:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724929200000|2024-08-29 11:00:00|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|4
1724929210000|2024-08-29 11:00:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724929230000|2024-08-29 11:00:30|692|691|692|691|692|691|692|691|2
1724929240000|2024-08-29 11:00:40|692.1|691.1|692|691|692.1|691.1|691.9|690.9|2
1724929250000|2024-08-29 11:00:50|||||||||16
1724929260000|2024-08-29 11:01:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724929270000|2024-08-29 11:01:10|692|691|692|691|692|691|692|691|5
1724929300000|2024-08-29 11:01:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|43
1724929320000|2024-08-29 11:02:00|692|691|691.9|690.9|692|691|691.9|690.9|10
1724929340000|2024-08-29 11:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724929350000|2024-08-29 11:02:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1724929360000|2024-08-29 11:02:40|692.1|691.1|692|691|692.1|691.1|692|691|5
1724929370000|2024-08-29 11:02:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1724929380000|2024-08-29 11:03:00|692|691|691.9|690.9|692|691|691.9|690.9|3
1724929400000|2024-08-29 11:03:20|||||||||7
1724929410000|2024-08-29 11:03:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929430000|2024-08-29 11:03:50|||||||||45
1724929440000|2024-08-29 11:04:00|||||||||11
1724929460000|2024-08-29 11:04:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724929470000|2024-08-29 11:04:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|32
1724929480000|2024-08-29 11:04:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1724929510000|2024-08-29 11:05:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1724929520000|2024-08-29 11:05:20|692|691|692|691|692|691|692|691|0
1724929530000|2024-08-29 11:05:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724929560000|2024-08-29 11:06:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724929570000|2024-08-29 11:06:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|7
1724929580000|2024-08-29 11:06:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929600000|2024-08-29 11:06:40|||||||||14
1724929630000|2024-08-29 11:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1724929640000|2024-08-29 11:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724929650000|2024-08-29 11:07:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929660000|2024-08-29 11:07:40|692|691|692|691|692.1|691.1|692|691|4
1724929670000|2024-08-29 11:07:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1724929680000|2024-08-29 11:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724929700000|2024-08-29 11:08:20|692|691|692.3|691.3|692.3|691.3|692|691|7
1724929710000|2024-08-29 11:08:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724929720000|2024-08-29 11:08:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1724929740000|2024-08-29 11:09:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1724929750000|2024-08-29 11:09:10|692|691|692|691|692|691|692|691|0
1724929760000|2024-08-29 11:09:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724929780000|2024-08-29 11:09:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724929790000|2024-08-29 11:09:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1724929800000|2024-08-29 11:10:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724929820000|2024-08-29 11:10:20|||||||||1
1724929850000|2024-08-29 11:10:50|692|691|692|691|692|691|691.9|690.9|2
1724929860000|2024-08-29 11:11:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724929870000|2024-08-29 11:11:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1724929880000|2024-08-29 11:11:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724929890000|2024-08-29 11:11:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724929900000|2024-08-29 11:11:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1724929920000|2024-08-29 11:12:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724929930000|2024-08-29 11:12:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724929950000|2024-08-29 11:12:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|31
1724929960000|2024-08-29 11:12:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1724929970000|2024-08-29 11:12:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1724929980000|2024-08-29 11:13:00|||||||||2
1724929990000|2024-08-29 11:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930010000|2024-08-29 11:13:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930020000|2024-08-29 11:13:40|||||||||3
1724930050000|2024-08-29 11:14:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1724930060000|2024-08-29 11:14:20|692|691|692|691|692.1|691.1|692|691|2
1724930070000|2024-08-29 11:14:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930090000|2024-08-29 11:14:50|||||||||2
1724930160000|2024-08-29 11:16:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1724930180000|2024-08-29 11:16:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930190000|2024-08-29 11:16:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930200000|2024-08-29 11:16:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930220000|2024-08-29 11:17:00|692|691|692|691|692|691|692|691|1
1724930230000|2024-08-29 11:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1724930250000|2024-08-29 11:17:30|692|691|692|691|692|691|692|691|0
1724930260000|2024-08-29 11:17:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724930270000|2024-08-29 11:17:50|692|691|692|691|692|691|691.9|690.9|0
1724930280000|2024-08-29 11:18:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930300000|2024-08-29 11:18:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930310000|2024-08-29 11:18:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930320000|2024-08-29 11:18:40|692|691|692|691|692|691|692|691|0
1724930330000|2024-08-29 11:18:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724930340000|2024-08-29 11:19:00|||||||||1
1724930350000|2024-08-29 11:19:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930360000|2024-08-29 11:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930370000|2024-08-29 11:19:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930380000|2024-08-29 11:19:40|||||||||1
1724930410000|2024-08-29 11:20:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930420000|2024-08-29 11:20:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1724930450000|2024-08-29 11:20:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930480000|2024-08-29 11:21:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930520000|2024-08-29 11:22:00|692|691|692|691|692.1|691.1|692|691|0
1724930530000|2024-08-29 11:22:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724930590000|2024-08-29 11:23:10|||||||||12
1724930620000|2024-08-29 11:23:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1724930630000|2024-08-29 11:23:50|692|691|692|691|692|691|692|691|0
1724930650000|2024-08-29 11:24:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724930660000|2024-08-29 11:24:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|34
1724930670000|2024-08-29 11:24:30|||||||||2
1724930680000|2024-08-29 11:24:40|||||||||12
1724930730000|2024-08-29 11:25:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|43
1724930740000|2024-08-29 11:25:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724930760000|2024-08-29 11:26:00|||||||||10
1724930770000|2024-08-29 11:26:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|15
1724930780000|2024-08-29 11:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724930790000|2024-08-29 11:26:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|78
1724930800000|2024-08-29 11:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724930810000|2024-08-29 11:26:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1724930820000|2024-08-29 11:27:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1724930840000|2024-08-29 11:27:20|||||||||1
1724930860000|2024-08-29 11:27:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|118
1724930870000|2024-08-29 11:27:50|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|38
1724930880000|2024-08-29 11:28:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724930890000|2024-08-29 11:28:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1724930900000|2024-08-29 11:28:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1724930910000|2024-08-29 11:28:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|254
1724930920000|2024-08-29 11:28:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724930930000|2024-08-29 11:28:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724930940000|2024-08-29 11:29:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724930950000|2024-08-29 11:29:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724930960000|2024-08-29 11:29:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724930970000|2024-08-29 11:29:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|65
1724931030000|2024-08-29 11:30:30|692.9|691.9|693|692|693|692|692.9|691.9|51
1724931040000|2024-08-29 11:30:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724931050000|2024-08-29 11:30:50|693|692|692.9|691.9|693|692|692.9|691.9|52
1724931070000|2024-08-29 11:31:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931080000|2024-08-29 11:31:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1724931090000|2024-08-29 11:31:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|9
1724931100000|2024-08-29 11:31:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931130000|2024-08-29 11:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724931140000|2024-08-29 11:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724931150000|2024-08-29 11:32:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1724931160000|2024-08-29 11:32:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724931180000|2024-08-29 11:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724931190000|2024-08-29 11:33:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724931200000|2024-08-29 11:33:20|692|691|692.1|691.1|692.1|691.1|692|691|16
1724931210000|2024-08-29 11:33:30|||||||||4
1724931240000|2024-08-29 11:34:00|692|691|692.4|691.4|692.4|691.4|692|691|0
1724931250000|2024-08-29 11:34:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724931270000|2024-08-29 11:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1724931280000|2024-08-29 11:34:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1724931290000|2024-08-29 11:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724931300000|2024-08-29 11:35:00|||||||||1
1724931320000|2024-08-29 11:35:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1724931330000|2024-08-29 11:35:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1724931340000|2024-08-29 11:35:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724931350000|2024-08-29 11:35:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724931360000|2024-08-29 11:36:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724931380000|2024-08-29 11:36:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931410000|2024-08-29 11:36:50|||||||||1
1724931420000|2024-08-29 11:37:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931430000|2024-08-29 11:37:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1724931440000|2024-08-29 11:37:20|693|692|693|692|693|692|692.9|691.9|2
1724931460000|2024-08-29 11:37:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1724931480000|2024-08-29 11:38:00|||||||||6
1724931490000|2024-08-29 11:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724931500000|2024-08-29 11:38:20|||||||||2
1724931540000|2024-08-29 11:39:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724931550000|2024-08-29 11:39:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724931570000|2024-08-29 11:39:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|33
1724931590000|2024-08-29 11:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724931600000|2024-08-29 11:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1724931610000|2024-08-29 11:40:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1724931620000|2024-08-29 11:40:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|18
1724931630000|2024-08-29 11:40:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1724931670000|2024-08-29 11:41:10|||||||||4
1724931680000|2024-08-29 11:41:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724931690000|2024-08-29 11:41:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724931700000|2024-08-29 11:41:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|81
1724931720000|2024-08-29 11:42:00|||||||||80
1724931730000|2024-08-29 11:42:10|||||||||2
1724931750000|2024-08-29 11:42:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724931760000|2024-08-29 11:42:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724931770000|2024-08-29 11:42:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|2
1724931780000|2024-08-29 11:43:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724931790000|2024-08-29 11:43:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724931800000|2024-08-29 11:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724931820000|2024-08-29 11:43:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|5
1724931830000|2024-08-29 11:43:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724931860000|2024-08-29 11:44:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1724931870000|2024-08-29 11:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724931880000|2024-08-29 11:44:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724931890000|2024-08-29 11:44:50|||||||||3
1724931900000|2024-08-29 11:45:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724931910000|2024-08-29 11:45:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1724931930000|2024-08-29 11:45:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724931940000|2024-08-29 11:45:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724931950000|2024-08-29 11:45:50|||||||||1
1724931960000|2024-08-29 11:46:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724931980000|2024-08-29 11:46:20|||||||||4
1724931990000|2024-08-29 11:46:30|||||||||5
1724932010000|2024-08-29 11:46:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724932020000|2024-08-29 11:47:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1724932030000|2024-08-29 11:47:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|9
1724932040000|2024-08-29 11:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932050000|2024-08-29 11:47:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724932060000|2024-08-29 11:47:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724932070000|2024-08-29 11:47:50|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|0
1724932080000|2024-08-29 11:48:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|11
1724932090000|2024-08-29 11:48:10|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|0
1724932100000|2024-08-29 11:48:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724932110000|2024-08-29 11:48:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724932130000|2024-08-29 11:48:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932140000|2024-08-29 11:49:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932150000|2024-08-29 11:49:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724932160000|2024-08-29 11:49:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|4
1724932170000|2024-08-29 11:49:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724932180000|2024-08-29 11:49:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932200000|2024-08-29 11:50:00|||||||||1
1724932210000|2024-08-29 11:50:10|||||||||1
1724932230000|2024-08-29 11:50:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932240000|2024-08-29 11:50:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932260000|2024-08-29 11:51:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724932270000|2024-08-29 11:51:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|6
1724932280000|2024-08-29 11:51:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724932290000|2024-08-29 11:51:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724932320000|2024-08-29 11:52:00|693|692|693|692|693|692|693|692|9
1724932330000|2024-08-29 11:52:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724932340000|2024-08-29 11:52:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724932390000|2024-08-29 11:53:10|693|692|693|692|693|692|693|692|0
1724932410000|2024-08-29 11:53:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1724932420000|2024-08-29 11:53:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724932450000|2024-08-29 11:54:10|693|692|693|692|693|692|693|692|0
1724932460000|2024-08-29 11:54:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724932470000|2024-08-29 11:54:30|||||||||1
1724932520000|2024-08-29 11:55:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1724932530000|2024-08-29 11:55:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724932580000|2024-08-29 11:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724932590000|2024-08-29 11:56:30|||||||||17
1724932600000|2024-08-29 11:56:40|||||||||1
1724932650000|2024-08-29 11:57:30|||||||||2
1724932660000|2024-08-29 11:57:40|||||||||4
1724932680000|2024-08-29 11:58:00|||||||||2
1724932690000|2024-08-29 11:58:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724932700000|2024-08-29 11:58:20|||||||||1
1724932720000|2024-08-29 11:58:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1724932740000|2024-08-29 11:59:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724932750000|2024-08-29 11:59:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724932760000|2024-08-29 11:59:20|||||||||5
1724932770000|2024-08-29 11:59:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1724932790000|2024-08-29 11:59:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1724932800000|2024-08-29 12:00:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1724932810000|2024-08-29 12:00:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|0
1724932820000|2024-08-29 12:00:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724932830000|2024-08-29 12:00:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|5
1724932860000|2024-08-29 12:01:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|4
1724932870000|2024-08-29 12:01:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1724932880000|2024-08-29 12:01:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724932890000|2024-08-29 12:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724932900000|2024-08-29 12:01:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724932920000|2024-08-29 12:02:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724932930000|2024-08-29 12:02:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724932940000|2024-08-29 12:02:20|||||||||1
1724932950000|2024-08-29 12:02:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1724932960000|2024-08-29 12:02:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724932970000|2024-08-29 12:02:50|||||||||2
1724932980000|2024-08-29 12:03:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1724933000000|2024-08-29 12:03:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724933020000|2024-08-29 12:03:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724933030000|2024-08-29 12:03:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|27
1724933040000|2024-08-29 12:04:00|694|693|694|693|694|693|693.9|692.9|8
1724933050000|2024-08-29 12:04:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|39
1724933060000|2024-08-29 12:04:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724933070000|2024-08-29 12:04:30|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|24
1724933080000|2024-08-29 12:04:40|694|693|694.1|693.1|694.1|693.1|694|693|14
1724933100000|2024-08-29 12:05:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|1
1724933110000|2024-08-29 12:05:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933120000|2024-08-29 12:05:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724933130000|2024-08-29 12:05:30|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|6
1724933140000|2024-08-29 12:05:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|23
1724933150000|2024-08-29 12:05:50|||||||||2
1724933160000|2024-08-29 12:06:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1724933170000|2024-08-29 12:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724933180000|2024-08-29 12:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1724933200000|2024-08-29 12:06:40|||||||||20
1724933210000|2024-08-29 12:06:50|||||||||10
1724933220000|2024-08-29 12:07:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724933230000|2024-08-29 12:07:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724933240000|2024-08-29 12:07:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1724933260000|2024-08-29 12:07:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1724933270000|2024-08-29 12:07:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724933300000|2024-08-29 12:08:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724933310000|2024-08-29 12:08:30|||||||||4
1724933340000|2024-08-29 12:09:00|||||||||2
1724933360000|2024-08-29 12:09:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724933370000|2024-08-29 12:09:30|693|692|692.9|691.9|693|692|692.9|691.9|3
1724933380000|2024-08-29 12:09:40|693|692|693.1|692.1|693.1|692.1|693|692|1
1724933390000|2024-08-29 12:09:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724933400000|2024-08-29 12:10:00|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|1
1724933420000|2024-08-29 12:10:20|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|207
1724933430000|2024-08-29 12:10:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724933440000|2024-08-29 12:10:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724933450000|2024-08-29 12:10:50|||||||||3
1724933480000|2024-08-29 12:11:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|20
1724933490000|2024-08-29 12:11:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|50
1724933500000|2024-08-29 12:11:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|25
1724933510000|2024-08-29 12:11:50|||||||||4
1724933520000|2024-08-29 12:12:00|||||||||1
1724933540000|2024-08-29 12:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1724933550000|2024-08-29 12:12:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|13
1724933560000|2024-08-29 12:12:40|694|693|693.6|692.6|694|693|693.6|692.6|2
1724933570000|2024-08-29 12:12:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724933580000|2024-08-29 12:13:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724933590000|2024-08-29 12:13:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724933610000|2024-08-29 12:13:30|||||||||1
1724933620000|2024-08-29 12:13:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1724933630000|2024-08-29 12:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724933640000|2024-08-29 12:14:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724933650000|2024-08-29 12:14:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933660000|2024-08-29 12:14:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1724933670000|2024-08-29 12:14:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933680000|2024-08-29 12:14:40|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|0
1724933690000|2024-08-29 12:14:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1724933700000|2024-08-29 12:15:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724933720000|2024-08-29 12:15:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|1
1724933740000|2024-08-29 12:15:40|694|693|693.9|692.9|694|693|693.9|692.9|3
1724933750000|2024-08-29 12:15:50|694|693|694|693|694.1|693.1|693.9|692.9|0
1724933760000|2024-08-29 12:16:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|9
1724933770000|2024-08-29 12:16:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1724933780000|2024-08-29 12:16:20|||||||||7
1724933790000|2024-08-29 12:16:30|||||||||4
1724933800000|2024-08-29 12:16:40|693.9|692.9|693.9|692.9|694.3|693.3|693.9|692.9|12
1724933820000|2024-08-29 12:17:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1724933830000|2024-08-29 12:17:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1724933850000|2024-08-29 12:17:30|694|693|694|693|694|693|694|693|5
1724933860000|2024-08-29 12:17:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1724933880000|2024-08-29 12:18:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|21
1724933890000|2024-08-29 12:18:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724933910000|2024-08-29 12:18:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1724933920000|2024-08-29 12:18:40|694.5|693.5|694.9|693.9|695.1|694.1|694.5|693.5|70
1724933930000|2024-08-29 12:18:50|||||||||1
1724933940000|2024-08-29 12:19:00|||||||||1
1724933960000|2024-08-29 12:19:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1724933970000|2024-08-29 12:19:30|||||||||1
1724933980000|2024-08-29 12:19:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724933990000|2024-08-29 12:19:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|24
1724934000000|2024-08-29 12:20:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|18
1724934020000|2024-08-29 12:20:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724934030000|2024-08-29 12:20:30|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|0
1724934040000|2024-08-29 12:20:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1724934050000|2024-08-29 12:20:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1724934060000|2024-08-29 12:21:00|695|694|695|694|695|694|694.8|693.8|3
1724934070000|2024-08-29 12:21:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1724934080000|2024-08-29 12:21:20|||||||||5
1724934090000|2024-08-29 12:21:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724934100000|2024-08-29 12:21:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|27
1724934110000|2024-08-29 12:21:50|||||||||13
1724934120000|2024-08-29 12:22:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|15
1724934130000|2024-08-29 12:22:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|13
1724934150000|2024-08-29 12:22:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1724934170000|2024-08-29 12:22:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724934180000|2024-08-29 12:23:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1724934190000|2024-08-29 12:23:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1724934200000|2024-08-29 12:23:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724934210000|2024-08-29 12:23:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724934230000|2024-08-29 12:23:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724934250000|2024-08-29 12:24:10|695|694|695|694|695.1|694.1|695|694|21
1724934260000|2024-08-29 12:24:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1724934290000|2024-08-29 12:24:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724934300000|2024-08-29 12:25:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1724934320000|2024-08-29 12:25:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1724934330000|2024-08-29 12:25:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724934340000|2024-08-29 12:25:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724934350000|2024-08-29 12:25:50|||||||||1
1724934360000|2024-08-29 12:26:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|12
1724934370000|2024-08-29 12:26:10|695|694|695|694|695|694|694.9|693.9|20
1724934380000|2024-08-29 12:26:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1724934400000|2024-08-29 12:26:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|155
1724934410000|2024-08-29 12:26:50|||||||||3
1724934440000|2024-08-29 12:27:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|7
1724934460000|2024-08-29 12:27:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724934470000|2024-08-29 12:27:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1724934490000|2024-08-29 12:28:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1724934500000|2024-08-29 12:28:20|695|694|695|694|695|694|695|694|0
1724934510000|2024-08-29 12:28:30|||||||||4
1724934520000|2024-08-29 12:28:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1724934530000|2024-08-29 12:28:50|694.9|693.9|695|694|695|694|694.9|693.9|8
1724934540000|2024-08-29 12:29:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1724934550000|2024-08-29 12:29:10|||||||||54
1724934560000|2024-08-29 12:29:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724934570000|2024-08-29 12:29:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|12
1724934590000|2024-08-29 12:29:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724934610000|2024-08-29 12:30:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724934620000|2024-08-29 12:30:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1724934630000|2024-08-29 12:30:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724934640000|2024-08-29 12:30:40|696|695|696.4|695.4|696.4|695.4|695.9|694.9|53
1724934650000|2024-08-29 12:30:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724934660000|2024-08-29 12:31:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1724934670000|2024-08-29 12:31:10|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|43
1724934680000|2024-08-29 12:31:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724934690000|2024-08-29 12:31:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|8
1724934700000|2024-08-29 12:31:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|12
1724934730000|2024-08-29 12:32:10|||||||||4
1724934740000|2024-08-29 12:32:20|||||||||1
1724934750000|2024-08-29 12:32:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1724934760000|2024-08-29 12:32:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|1
1724934770000|2024-08-29 12:32:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724934780000|2024-08-29 12:33:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724934790000|2024-08-29 12:33:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724934800000|2024-08-29 12:33:20|696.3|695.3|696.1|695.1|696.3|695.3|696|695|5
1724934810000|2024-08-29 12:33:30|696|695|696|695|696.1|695.1|695.9|694.9|3
1724934820000|2024-08-29 12:33:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1724934830000|2024-08-29 12:33:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1724934840000|2024-08-29 12:34:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724934870000|2024-08-29 12:34:30|696|695|696|695|696|695|696|695|8
1724934880000|2024-08-29 12:34:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724934890000|2024-08-29 12:34:50|696|695|696|695|696|695|696|695|2
1724934900000|2024-08-29 12:35:00|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|19
1724934910000|2024-08-29 12:35:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|27
1724934920000|2024-08-29 12:35:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|4
1724934930000|2024-08-29 12:35:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724934940000|2024-08-29 12:35:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724934950000|2024-08-29 12:35:50|696.1|695.1|695.9|694.9|696.1|695.1|695.6|694.6|74
1724934960000|2024-08-29 12:36:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724934970000|2024-08-29 12:36:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|10
1724934980000|2024-08-29 12:36:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1724934990000|2024-08-29 12:36:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|1
1724935000000|2024-08-29 12:36:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|59
1724935020000|2024-08-29 12:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1724935040000|2024-08-29 12:37:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|5
1724935050000|2024-08-29 12:37:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724935060000|2024-08-29 12:37:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1724935070000|2024-08-29 12:37:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724935080000|2024-08-29 12:38:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724935090000|2024-08-29 12:38:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1724935100000|2024-08-29 12:38:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935140000|2024-08-29 12:39:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1724935150000|2024-08-29 12:39:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935160000|2024-08-29 12:39:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1724935170000|2024-08-29 12:39:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|2
1724935180000|2024-08-29 12:39:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|3
1724935190000|2024-08-29 12:39:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1724935200000|2024-08-29 12:40:00|||||||||1
1724935210000|2024-08-29 12:40:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724935220000|2024-08-29 12:40:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1724935230000|2024-08-29 12:40:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935260000|2024-08-29 12:41:00|||||||||6
1724935270000|2024-08-29 12:41:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|23
1724935280000|2024-08-29 12:41:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724935290000|2024-08-29 12:41:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724935300000|2024-08-29 12:41:40|696|695|696.1|695.1|696.3|695.3|695.9|694.9|3
1724935310000|2024-08-29 12:41:50|||||||||3
1724935320000|2024-08-29 12:42:00|696|695|696.1|695.1|696.1|695.1|696|695|11
1724935330000|2024-08-29 12:42:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|10
1724935350000|2024-08-29 12:42:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|34
1724935360000|2024-08-29 12:42:40|||||||||23
1724935370000|2024-08-29 12:42:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|140
1724935380000|2024-08-29 12:43:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1724935400000|2024-08-29 12:43:20|||||||||1
1724935440000|2024-08-29 12:44:00|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|69
1724935450000|2024-08-29 12:44:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|18
1724935460000|2024-08-29 12:44:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|2
1724935470000|2024-08-29 12:44:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1724935480000|2024-08-29 12:44:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724935490000|2024-08-29 12:44:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|5
1724935500000|2024-08-29 12:45:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724935530000|2024-08-29 12:45:30|||||||||5
1724935560000|2024-08-29 12:46:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1724935570000|2024-08-29 12:46:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935580000|2024-08-29 12:46:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|15
1724935590000|2024-08-29 12:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724935620000|2024-08-29 12:47:00|||||||||29
1724935640000|2024-08-29 12:47:20|||||||||4
1724935650000|2024-08-29 12:47:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|32
1724935660000|2024-08-29 12:47:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724935670000|2024-08-29 12:47:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1724935680000|2024-08-29 12:48:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724935690000|2024-08-29 12:48:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935700000|2024-08-29 12:48:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935710000|2024-08-29 12:48:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|8
1724935720000|2024-08-29 12:48:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935740000|2024-08-29 12:49:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|14
1724935750000|2024-08-29 12:49:10|696.3|695.3|696|695|696.3|695.3|696|695|6
1724935760000|2024-08-29 12:49:20|695.9|694.9|696|695|696|695|695.9|694.9|3
1724935770000|2024-08-29 12:49:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724935800000|2024-08-29 12:50:00|||||||||1
1724935830000|2024-08-29 12:50:30|696|695|696.1|695.1|696.1|695.1|696|695|3
1724935850000|2024-08-29 12:50:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1724935870000|2024-08-29 12:51:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1724935880000|2024-08-29 12:51:20|||||||||1
1724935890000|2024-08-29 12:51:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1724935900000|2024-08-29 12:51:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724935910000|2024-08-29 12:51:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724935920000|2024-08-29 12:52:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1724935940000|2024-08-29 12:52:20|||||||||1
1724935950000|2024-08-29 12:52:30|696|695|696|695|696|695|696|695|3
1724935960000|2024-08-29 12:52:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724935990000|2024-08-29 12:53:10|||||||||1
1724936010000|2024-08-29 12:53:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724936020000|2024-08-29 12:53:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|2
1724936030000|2024-08-29 12:53:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724936040000|2024-08-29 12:54:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724936050000|2024-08-29 12:54:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1724936060000|2024-08-29 12:54:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724936070000|2024-08-29 12:54:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724936080000|2024-08-29 12:54:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724936090000|2024-08-29 12:54:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1724936100000|2024-08-29 12:55:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724936110000|2024-08-29 12:55:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1724936120000|2024-08-29 12:55:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724936130000|2024-08-29 12:55:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724936150000|2024-08-29 12:55:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1724936160000|2024-08-29 12:56:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1724936170000|2024-08-29 12:56:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1724936180000|2024-08-29 12:56:20|696|695|696|695|696.1|695.1|695.9|694.9|0
1724936190000|2024-08-29 12:56:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1724936200000|2024-08-29 12:56:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724936210000|2024-08-29 12:56:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|3
1724936220000|2024-08-29 12:57:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724936230000|2024-08-29 12:57:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724936240000|2024-08-29 12:57:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724936250000|2024-08-29 12:57:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724936260000|2024-08-29 12:57:40|696|695|696|695|696|695|695.9|694.9|1
1724936270000|2024-08-29 12:57:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1724936280000|2024-08-29 12:58:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1724936300000|2024-08-29 12:58:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|32
1724936310000|2024-08-29 12:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724936330000|2024-08-29 12:58:50|||||||||5
1724936340000|2024-08-29 12:59:00|||||||||1
1724936350000|2024-08-29 12:59:10|||||||||2
1724936360000|2024-08-29 12:59:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1724936370000|2024-08-29 12:59:30|||||||||11
1724936390000|2024-08-29 12:59:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|25
1724936400000|2024-08-29 13:00:00|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|23
1724936410000|2024-08-29 13:00:10|696.8|695.8|696.5|695.5|696.9|695.9|696.5|695.5|1
1724936420000|2024-08-29 13:00:20|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|1
1724936430000|2024-08-29 13:00:30|696.3|695.3|696|695|696.3|695.3|696|695|3
1724936440000|2024-08-29 13:00:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1724936450000|2024-08-29 13:00:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1724936460000|2024-08-29 13:01:00|696|695|695.6|694.6|696|695|695.6|694.6|1
1724936470000|2024-08-29 13:01:10|695.8|694.8|695.9|694.9|696|695|695.8|694.8|1
1724936480000|2024-08-29 13:01:20|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|5
1724936490000|2024-08-29 13:01:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|4
1724936500000|2024-08-29 13:01:40|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|8
1724936510000|2024-08-29 13:01:50|695.6|694.6|695.4|694.4|695.9|694.9|695.4|694.4|2
1724936520000|2024-08-29 13:02:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1724936530000|2024-08-29 13:02:10|695.5|694.5|695.6|694.6|695.6|694.6|695.3|694.3|19
1724936540000|2024-08-29 13:02:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1724936550000|2024-08-29 13:02:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1724936560000|2024-08-29 13:02:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1724936570000|2024-08-29 13:02:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724936580000|2024-08-29 13:03:00|695.5|694.5|695.6|694.6|695.9|694.9|695.5|694.5|1
1724936590000|2024-08-29 13:03:10|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|4
1724936600000|2024-08-29 13:03:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|9
1724936610000|2024-08-29 13:03:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1724936620000|2024-08-29 13:03:40|||||||||18
1724936630000|2024-08-29 13:03:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1724936640000|2024-08-29 13:04:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|2
1724936650000|2024-08-29 13:04:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1724936660000|2024-08-29 13:04:20|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|1
1724936670000|2024-08-29 13:04:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|0
1724936680000|2024-08-29 13:04:40|695.5|694.5|695.6|694.6|695.9|694.9|695.4|694.4|11
1724936690000|2024-08-29 13:04:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1724936700000|2024-08-29 13:05:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1724936710000|2024-08-29 13:05:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|0
1724936720000|2024-08-29 13:05:20|696|695|695.6|694.6|696|695|695.6|694.6|0
1724936730000|2024-08-29 13:05:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724936740000|2024-08-29 13:05:40|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1724936750000|2024-08-29 13:05:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724936760000|2024-08-29 13:06:00|695.9|694.9|696|695|696|695|695.9|694.9|6
1724936770000|2024-08-29 13:06:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1724936780000|2024-08-29 13:06:20|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|57
1724936790000|2024-08-29 13:06:30|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|2
1724936800000|2024-08-29 13:06:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724936810000|2024-08-29 13:06:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724936820000|2024-08-29 13:07:00|695.6|694.6|695.9|694.9|696|695|695.6|694.6|1
1724936830000|2024-08-29 13:07:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724936840000|2024-08-29 13:07:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|9
1724936850000|2024-08-29 13:07:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|7
1724936860000|2024-08-29 13:07:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724936870000|2024-08-29 13:07:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724936880000|2024-08-29 13:08:00|696.4|695.4|696.5|695.5|696.6|695.6|696.3|695.3|0
1724936890000|2024-08-29 13:08:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724936900000|2024-08-29 13:08:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1724936910000|2024-08-29 13:08:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1724936920000|2024-08-29 13:08:40|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|1
1724936930000|2024-08-29 13:08:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|62
1724936940000|2024-08-29 13:09:00|697|696|696.5|695.5|697|696|696.5|695.5|6
1724936950000|2024-08-29 13:09:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1724936960000|2024-08-29 13:09:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724936980000|2024-08-29 13:09:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724936990000|2024-08-29 13:09:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1724937000000|2024-08-29 13:10:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1724937010000|2024-08-29 13:10:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724937020000|2024-08-29 13:10:20|696.3|695.3|695.8|694.8|696.3|695.3|695.8|694.8|2
1724937030000|2024-08-29 13:10:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724937040000|2024-08-29 13:10:40|696|695|695.9|694.9|696|695|695.9|694.9|4
1724937050000|2024-08-29 13:10:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1724937060000|2024-08-29 13:11:00|||||||||4
1724937070000|2024-08-29 13:11:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|33
1724937080000|2024-08-29 13:11:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|5
1724937090000|2024-08-29 13:11:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1724937100000|2024-08-29 13:11:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724937120000|2024-08-29 13:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|26
1724937140000|2024-08-29 13:12:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1724937150000|2024-08-29 13:12:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|5
1724937160000|2024-08-29 13:12:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1724937170000|2024-08-29 13:12:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724937180000|2024-08-29 13:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1724937190000|2024-08-29 13:13:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724937200000|2024-08-29 13:13:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1724937210000|2024-08-29 13:13:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724937220000|2024-08-29 13:13:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1724937230000|2024-08-29 13:13:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|1
1724937240000|2024-08-29 13:14:00|695.8|694.8|695.9|694.9|696|695|695.8|694.8|0
1724937250000|2024-08-29 13:14:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724937260000|2024-08-29 13:14:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724937270000|2024-08-29 13:14:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1724937280000|2024-08-29 13:14:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724937290000|2024-08-29 13:14:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1724937300000|2024-08-29 13:15:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|0
1724937310000|2024-08-29 13:15:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724937320000|2024-08-29 13:15:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724937330000|2024-08-29 13:15:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724937350000|2024-08-29 13:15:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724937360000|2024-08-29 13:16:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1724937370000|2024-08-29 13:16:10|696.4|695.4|696|695|696.4|695.4|696|695|3
1724937380000|2024-08-29 13:16:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724937390000|2024-08-29 13:16:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724937400000|2024-08-29 13:16:40|696|695|696.4|695.4|696.4|695.4|696|695|1
1724937410000|2024-08-29 13:16:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1724937420000|2024-08-29 13:17:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|1
1724937430000|2024-08-29 13:17:10|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|1
1724937440000|2024-08-29 13:17:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|5
1724937450000|2024-08-29 13:17:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|42
1724937460000|2024-08-29 13:17:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|6
1724937470000|2024-08-29 13:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1724937480000|2024-08-29 13:18:00|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|205
1724937490000|2024-08-29 13:18:10|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|26
1724937500000|2024-08-29 13:18:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1724937510000|2024-08-29 13:18:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724937520000|2024-08-29 13:18:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1724937530000|2024-08-29 13:18:50|698|697|697.9|696.9|698|697|697.9|696.9|23
1724937540000|2024-08-29 13:19:00|698|697|698.1|697.1|698.1|697.1|698|697|2
1724937550000|2024-08-29 13:19:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1724937560000|2024-08-29 13:19:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|12
1724937570000|2024-08-29 13:19:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1724937580000|2024-08-29 13:19:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|17
1724937590000|2024-08-29 13:19:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|13
1724937600000|2024-08-29 13:20:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|97
1724937610000|2024-08-29 13:20:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1724937620000|2024-08-29 13:20:20|698|697|698|697|698.1|697.1|698|697|18
1724937630000|2024-08-29 13:20:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1724937640000|2024-08-29 13:20:40|||||||||1
1724937660000|2024-08-29 13:21:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724937670000|2024-08-29 13:21:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724937680000|2024-08-29 13:21:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|19
1724937690000|2024-08-29 13:21:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|44
1724937700000|2024-08-29 13:21:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724937710000|2024-08-29 13:21:50|||||||||3
1724937720000|2024-08-29 13:22:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1724937730000|2024-08-29 13:22:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724937740000|2024-08-29 13:22:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|73
1724937750000|2024-08-29 13:22:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1724937760000|2024-08-29 13:22:40|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|194
1724937770000|2024-08-29 13:22:50|699.3|698.3|699.8|698.8|699.9|698.9|699.3|698.3|64
1724937780000|2024-08-29 13:23:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|51
1724937790000|2024-08-29 13:23:10|699.5|698.5|699.3|698.3|699.6|698.6|699.1|698.1|14
1724937800000|2024-08-29 13:23:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724937810000|2024-08-29 13:23:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|11
1724937820000|2024-08-29 13:23:40|699.4|698.4|699.1|698.1|699.5|698.5|699|698|1
1724937830000|2024-08-29 13:23:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|59
1724937840000|2024-08-29 13:24:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|10
1724937850000|2024-08-29 13:24:10|699.4|698.4|699.3|698.3|699.5|698.5|699.1|698.1|9
1724937860000|2024-08-29 13:24:20|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1724937870000|2024-08-29 13:24:30|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|1
1724937880000|2024-08-29 13:24:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724937890000|2024-08-29 13:24:50|699|698|699|698|699|698|699|698|3
1724937900000|2024-08-29 13:25:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|109
1724937910000|2024-08-29 13:25:10|699|698|699.4|698.4|699.5|698.5|698.9|697.9|25
1724937920000|2024-08-29 13:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|26
1724937930000|2024-08-29 13:25:30|699.3|698.3|699.1|698.1|699.4|698.4|699|698|2
1724937940000|2024-08-29 13:25:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724937960000|2024-08-29 13:26:00|699|698|699|698|699|698|699|698|14
1724937970000|2024-08-29 13:26:10|698.9|697.9|699|698|699.1|698.1|698.9|697.9|2
1724937980000|2024-08-29 13:26:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|47
1724937990000|2024-08-29 13:26:30|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|59
1724938000000|2024-08-29 13:26:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|2
1724938010000|2024-08-29 13:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724938020000|2024-08-29 13:27:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|10
1724938030000|2024-08-29 13:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|115
1724938040000|2024-08-29 13:27:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724938050000|2024-08-29 13:27:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|4
1724938060000|2024-08-29 13:27:40|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|11
1724938070000|2024-08-29 13:27:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1724938080000|2024-08-29 13:28:00|699.5|698.5|699.9|698.9|700|699|699.5|698.5|17
1724938090000|2024-08-29 13:28:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|66
1724938100000|2024-08-29 13:28:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1724938110000|2024-08-29 13:28:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1724938120000|2024-08-29 13:28:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|51
1724938130000|2024-08-29 13:28:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724938140000|2024-08-29 13:29:00|700.6|699.6|701.3|700.3|701.3|700.3|700.6|699.6|57
1724938150000|2024-08-29 13:29:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1724938160000|2024-08-29 13:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724938170000|2024-08-29 13:29:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|24
1724938180000|2024-08-29 13:29:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724938190000|2024-08-29 13:29:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724938200000|2024-08-29 13:30:00|701.8|700.8|701.6|700.6|702.4|701.4|701.6|700.6|43
1724938210000|2024-08-29 13:30:10|701.8|700.8|702.4|701.4|702.4|701.4|701.8|700.8|0
1724938220000|2024-08-29 13:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1724938230000|2024-08-29 13:30:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|16
1724938240000|2024-08-29 13:30:40|702.8|701.8|703.1|702.1|703.1|702.1|702.6|701.6|58
1724938250000|2024-08-29 13:30:50|703.3|702.3|703|702|703.5|702.5|703|702|5
1724938260000|2024-08-29 13:31:00|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|6
1724938270000|2024-08-29 13:31:10|703.3|702.3|702.8|701.8|703.3|702.3|702.8|701.8|5
1724938280000|2024-08-29 13:31:20|702.9|701.9|702.8|701.8|703.1|702.1|702.6|701.6|3
1724938290000|2024-08-29 13:31:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724938300000|2024-08-29 13:31:40|703|702|702.6|701.6|703|702|702.6|701.6|13
1724938310000|2024-08-29 13:31:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1724938320000|2024-08-29 13:32:00|702.6|701.6|702.4|701.4|702.8|701.8|702.4|701.4|10
1724938330000|2024-08-29 13:32:10|702.3|701.3|702|701|702.4|701.4|702|701|4
1724938340000|2024-08-29 13:32:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|16
1724938350000|2024-08-29 13:32:30|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|118
1724938360000|2024-08-29 13:32:40|702.3|701.3|702.5|701.5|702.6|701.6|702.3|701.3|11
1724938370000|2024-08-29 13:32:50|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|82
1724938380000|2024-08-29 13:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724938390000|2024-08-29 13:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1724938400000|2024-08-29 13:33:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1724938410000|2024-08-29 13:33:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1724938420000|2024-08-29 13:33:40|702.5|701.5|702.6|701.6|702.9|701.9|702.4|701.4|0
1724938430000|2024-08-29 13:33:50|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|1
1724938440000|2024-08-29 13:34:00|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|1
1724938450000|2024-08-29 13:34:10|703|702|702.8|701.8|703.1|702.1|702.8|701.8|1
1724938460000|2024-08-29 13:34:20|702.9|701.9|702.9|701.9|703|702|702.8|701.8|4
1724938470000|2024-08-29 13:34:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1724938480000|2024-08-29 13:34:40|703|702|702.6|701.6|703|702|702.4|701.4|11
1724938490000|2024-08-29 13:34:50|702.8|701.8|702.9|701.9|702.9|701.9|702.5|701.5|0
1724938500000|2024-08-29 13:35:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1724938510000|2024-08-29 13:35:10|702.5|701.5|702.4|701.4|702.9|701.9|702.3|701.3|8
1724938520000|2024-08-29 13:35:20|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|31
1724938530000|2024-08-29 13:35:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|8
1724938540000|2024-08-29 13:35:40|702.6|701.6|702.4|701.4|702.8|701.8|702.4|701.4|8
1724938550000|2024-08-29 13:35:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|2
1724938560000|2024-08-29 13:36:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1724938570000|2024-08-29 13:36:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724938580000|2024-08-29 13:36:20|703|702|703.1|702.1|703.1|702.1|703|702|7
1724938590000|2024-08-29 13:36:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|21
1724938600000|2024-08-29 13:36:40|703.3|702.3|703|702|703.3|702.3|703|702|14
1724938610000|2024-08-29 13:36:50|702.9|701.9|702.5|701.5|703|702|702.5|701.5|2
1724938620000|2024-08-29 13:37:00|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|12
1724938630000|2024-08-29 13:37:10|702|701|701.8|700.8|702|701|701.5|700.5|40
1724938640000|2024-08-29 13:37:20|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|2
1724938650000|2024-08-29 13:37:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1724938660000|2024-08-29 13:37:40|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|1
1724938670000|2024-08-29 13:37:50|701.4|700.4|701.4|700.4|701.8|700.8|701.4|700.4|164
1724938680000|2024-08-29 13:38:00|701.6|700.6|702.1|701.1|702.4|701.4|701.6|700.6|137
1724938690000|2024-08-29 13:38:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|4
1724938700000|2024-08-29 13:38:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1724938710000|2024-08-29 13:38:30|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|3
1724938720000|2024-08-29 13:38:40|702.4|701.4|702.4|701.4|702.5|701.5|702.1|701.1|9
1724938730000|2024-08-29 13:38:50|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|12
1724938740000|2024-08-29 13:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1724938750000|2024-08-29 13:39:10|702.9|701.9|702.8|701.8|703|702|702.6|701.6|1
1724938760000|2024-08-29 13:39:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|2
1724938770000|2024-08-29 13:39:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1724938780000|2024-08-29 13:39:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724938790000|2024-08-29 13:39:50|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|2
1724938800000|2024-08-29 13:40:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|4
1724938810000|2024-08-29 13:40:10|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|3
1724938820000|2024-08-29 13:40:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|11
1724938830000|2024-08-29 13:40:30|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|5
1724938840000|2024-08-29 13:40:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1724938850000|2024-08-29 13:40:50|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|3
1724938860000|2024-08-29 13:41:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|53
1724938870000|2024-08-29 13:41:10|703|702|702.6|701.6|703|702|702.6|701.6|20
1724938880000|2024-08-29 13:41:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1724938890000|2024-08-29 13:41:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724938900000|2024-08-29 13:41:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1724938910000|2024-08-29 13:41:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1724938920000|2024-08-29 13:42:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|24
1724938930000|2024-08-29 13:42:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724938940000|2024-08-29 13:42:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1724938950000|2024-08-29 13:42:30|702.1|701.1|701.8|700.8|702.3|701.3|701.8|700.8|67
1724938960000|2024-08-29 13:42:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|1
1724938970000|2024-08-29 13:42:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|7
1724938980000|2024-08-29 13:43:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1724938990000|2024-08-29 13:43:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|3
1724939000000|2024-08-29 13:43:20|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|1
1724939010000|2024-08-29 13:43:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1724939020000|2024-08-29 13:43:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1724939030000|2024-08-29 13:43:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1724939040000|2024-08-29 13:44:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724939050000|2024-08-29 13:44:10|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|10
1724939060000|2024-08-29 13:44:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|8
1724939070000|2024-08-29 13:44:30|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|7
1724939080000|2024-08-29 13:44:40|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|1
1724939090000|2024-08-29 13:44:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|15
1724939100000|2024-08-29 13:45:00|701|700|701.1|700.1|701.4|700.4|701|700|2
1724939110000|2024-08-29 13:45:10|701|700|701.1|700.1|701.4|700.4|701|700|10
1724939120000|2024-08-29 13:45:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724939130000|2024-08-29 13:45:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1724939140000|2024-08-29 13:45:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1724939150000|2024-08-29 13:45:50|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|28
1724939160000|2024-08-29 13:46:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|4
1724939170000|2024-08-29 13:46:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724939180000|2024-08-29 13:46:20|702.6|701.6|702.9|701.9|703|702|702.6|701.6|5
1724939190000|2024-08-29 13:46:30|703|702|703|702|703.1|702.1|702.9|701.9|21
1724939200000|2024-08-29 13:46:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1724939210000|2024-08-29 13:46:50|703|702|703|702|703|702|703|702|1
1724939220000|2024-08-29 13:47:00|702.9|701.9|702.9|701.9|703|702|702.8|701.8|1
1724939230000|2024-08-29 13:47:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|1
1724939240000|2024-08-29 13:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724939250000|2024-08-29 13:47:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724939260000|2024-08-29 13:47:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1724939270000|2024-08-29 13:47:50|702.5|701.5|703|702|703|702|702.5|701.5|8
1724939280000|2024-08-29 13:48:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|100
1724939290000|2024-08-29 13:48:10|||||||||2
1724939300000|2024-08-29 13:48:20|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|6
1724939310000|2024-08-29 13:48:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1724939320000|2024-08-29 13:48:40|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|4
1724939330000|2024-08-29 13:48:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1724939340000|2024-08-29 13:49:00|703.8|702.8|703.8|702.8|703.8|702.8|703.5|702.5|3
1724939350000|2024-08-29 13:49:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724939360000|2024-08-29 13:49:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724939370000|2024-08-29 13:49:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1724939380000|2024-08-29 13:49:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|18
1724939390000|2024-08-29 13:49:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|14
1724939400000|2024-08-29 13:50:00|704|703|703.6|702.6|704|703|703.5|702.5|5
1724939410000|2024-08-29 13:50:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1724939420000|2024-08-29 13:50:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|24
1724939440000|2024-08-29 13:50:40|703.8|702.8|704|703|704|703|703.5|702.5|10
1724939450000|2024-08-29 13:50:50|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|17
1724939460000|2024-08-29 13:51:00|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|21
1724939470000|2024-08-29 13:51:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|51
1724939480000|2024-08-29 13:51:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724939490000|2024-08-29 13:51:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1724939500000|2024-08-29 13:51:40|705.4|704.4|705.6|704.6|705.8|704.8|705.1|704.1|117
1724939510000|2024-08-29 13:51:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|21
1724939520000|2024-08-29 13:52:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|9
1724939530000|2024-08-29 13:52:10|||||||||2
1724939540000|2024-08-29 13:52:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1724939550000|2024-08-29 13:52:30|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|19
1724939560000|2024-08-29 13:52:40|||||||||3
1724939570000|2024-08-29 13:52:50|||||||||23
1724939580000|2024-08-29 13:53:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|33
1724939590000|2024-08-29 13:53:10|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|13
1724939600000|2024-08-29 13:53:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724939610000|2024-08-29 13:53:30|706|705|706|705|706.1|705.1|706|705|33
1724939620000|2024-08-29 13:53:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1724939630000|2024-08-29 13:53:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1724939640000|2024-08-29 13:54:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1724939650000|2024-08-29 13:54:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|14
1724939660000|2024-08-29 13:54:20|||||||||81
1724939670000|2024-08-29 13:54:30|706.3|705.3|706|705|706.4|705.4|706|705|8
1724939680000|2024-08-29 13:54:40|706.1|705.1|706.4|705.4|706.4|705.4|706|705|23
1724939690000|2024-08-29 13:54:50|706.3|705.3|706.1|705.1|706.3|705.3|706|705|5
1724939700000|2024-08-29 13:55:00|705.9|704.9|705.9|704.9|706|705|705.6|704.6|53
1724939710000|2024-08-29 13:55:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|3
1724939720000|2024-08-29 13:55:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724939730000|2024-08-29 13:55:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|14
1724939740000|2024-08-29 13:55:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|23
1724939760000|2024-08-29 13:56:00|||||||||90
1724939770000|2024-08-29 13:56:10|||||||||4
1724939780000|2024-08-29 13:56:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|19
1724939790000|2024-08-29 13:56:30|705.4|704.4|705.5|704.5|705.5|704.5|705.1|704.1|3
1724939800000|2024-08-29 13:56:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724939810000|2024-08-29 13:56:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|9
1724939820000|2024-08-29 13:57:00|705.6|704.6|705.6|704.6|705.9|704.9|705.5|704.5|15
1724939830000|2024-08-29 13:57:10|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|31
1724939840000|2024-08-29 13:57:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|65
1724939850000|2024-08-29 13:57:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|21
1724939870000|2024-08-29 13:57:50|||||||||14
1724939880000|2024-08-29 13:58:00|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|17
1724939890000|2024-08-29 13:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|59
1724939900000|2024-08-29 13:58:20|||||||||49
1724939910000|2024-08-29 13:58:30|||||||||28
1724939920000|2024-08-29 13:58:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|57
1724939930000|2024-08-29 13:58:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|11
1724939940000|2024-08-29 13:59:00|706.3|705.3|706.1|705.1|706.3|705.3|706|705|13
1724939950000|2024-08-29 13:59:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1724939960000|2024-08-29 13:59:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|2
1724939970000|2024-08-29 13:59:30|706.1|705.1|706.1|705.1|706.3|705.3|705.9|704.9|61
1724939980000|2024-08-29 13:59:40|706|705|706.1|705.1|706.4|705.4|706|705|4
1724939990000|2024-08-29 13:59:50|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|27
1724940000000|2024-08-29 14:00:00|706|705|706.4|705.4|706.4|705.4|706|705|40
1724940010000|2024-08-29 14:00:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1724940020000|2024-08-29 14:00:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|47
1724940030000|2024-08-29 14:00:30|706.1|705.1|706.4|705.4|706.4|705.4|706|705|20
1724940040000|2024-08-29 14:00:40|706.3|705.3|706.3|705.3|706.3|705.3|706|705|16
1724940050000|2024-08-29 14:00:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|8
1724940060000|2024-08-29 14:01:00|706.1|705.1|706|705|706.3|705.3|706|705|7
1724940070000|2024-08-29 14:01:10|706.1|705.1|706.3|705.3|706.4|705.4|706|705|1
1724940080000|2024-08-29 14:01:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|4
1724940090000|2024-08-29 14:01:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|67
1724940100000|2024-08-29 14:01:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|8
1724940110000|2024-08-29 14:01:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|17
1724940120000|2024-08-29 14:02:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|32
1724940130000|2024-08-29 14:02:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|16
1724940140000|2024-08-29 14:02:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1724940150000|2024-08-29 14:02:30|707|706|707.1|706.1|707.4|706.4|707|706|11
1724940160000|2024-08-29 14:02:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1724940170000|2024-08-29 14:02:50|707.3|706.3|707.4|706.4|707.6|706.6|707.3|706.3|16
1724940180000|2024-08-29 14:03:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1724940190000|2024-08-29 14:03:10|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|21
1724940200000|2024-08-29 14:03:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|13
1724940210000|2024-08-29 14:03:30|707.3|706.3|707.3|706.3|707.3|706.3|707|706|37
1724940220000|2024-08-29 14:03:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|3
1724940230000|2024-08-29 14:03:50|707.4|706.4|707|706|707.4|706.4|706.9|705.9|8
1724940240000|2024-08-29 14:04:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|5
1724940250000|2024-08-29 14:04:10|707.4|706.4|707.1|706.1|707.4|706.4|707|706|3
1724940260000|2024-08-29 14:04:20|707|706|706.8|705.8|707.1|706.1|706.8|705.8|4
1724940270000|2024-08-29 14:04:30|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|4
1724940280000|2024-08-29 14:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|3
1724940290000|2024-08-29 14:04:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1724940300000|2024-08-29 14:05:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1724940310000|2024-08-29 14:05:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1724940320000|2024-08-29 14:05:20|706.4|705.4|706|705|706.4|705.4|706|705|7
1724940330000|2024-08-29 14:05:30|706.1|705.1|705.9|704.9|706.1|705.1|705.8|704.8|5
1724940350000|2024-08-29 14:05:50|706|705|706.1|705.1|706.1|705.1|706|705|1
1724940360000|2024-08-29 14:06:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1724940370000|2024-08-29 14:06:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724940380000|2024-08-29 14:06:20|706|705|706.1|705.1|706.1|705.1|706|705|2
1724940390000|2024-08-29 14:06:30|706|705|706|705|706.1|705.1|705.9|704.9|3
1724940400000|2024-08-29 14:06:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|12
1724940410000|2024-08-29 14:06:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1724940420000|2024-08-29 14:07:00|706|705|706|705|706.3|705.3|705.9|704.9|4
1724940430000|2024-08-29 14:07:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1724940440000|2024-08-29 14:07:20|706|705|706|705|706.1|705.1|706|705|6
1724940450000|2024-08-29 14:07:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1724940460000|2024-08-29 14:07:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|16
1724940470000|2024-08-29 14:07:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|7
1724940480000|2024-08-29 14:08:00|||||||||4
1724940490000|2024-08-29 14:08:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|7
1724940500000|2024-08-29 14:08:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|5
1724940510000|2024-08-29 14:08:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1724940530000|2024-08-29 14:08:50|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|5
1724940540000|2024-08-29 14:09:00|707|706|707|706|707|706|707|706|0
1724940550000|2024-08-29 14:09:10|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|2
1724940560000|2024-08-29 14:09:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1724940570000|2024-08-29 14:09:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1724940580000|2024-08-29 14:09:40|||||||||6
1724940590000|2024-08-29 14:09:50|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|1
1724940600000|2024-08-29 14:10:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|4
1724940610000|2024-08-29 14:10:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|11
1724940620000|2024-08-29 14:10:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1724940630000|2024-08-29 14:10:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1724940640000|2024-08-29 14:10:40|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|9
1724940650000|2024-08-29 14:10:50|706.6|705.6|706.1|705.1|706.8|705.8|706.1|705.1|14
1724940660000|2024-08-29 14:11:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|3
1724940670000|2024-08-29 14:11:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|4
1724940680000|2024-08-29 14:11:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1724940690000|2024-08-29 14:11:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|7
1724940700000|2024-08-29 14:11:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724940710000|2024-08-29 14:11:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|9
1724940720000|2024-08-29 14:12:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1724940730000|2024-08-29 14:12:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1724940740000|2024-08-29 14:12:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724940750000|2024-08-29 14:12:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1724940760000|2024-08-29 14:12:40|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|5
1724940770000|2024-08-29 14:12:50|706|705|706|705|706.1|705.1|706|705|1
1724940780000|2024-08-29 14:13:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|1
1724940790000|2024-08-29 14:13:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724940800000|2024-08-29 14:13:20|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|0
1724940810000|2024-08-29 14:13:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|19
1724940820000|2024-08-29 14:13:40|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|20
1724940830000|2024-08-29 14:13:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724940840000|2024-08-29 14:14:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1724940850000|2024-08-29 14:14:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1724940860000|2024-08-29 14:14:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1724940870000|2024-08-29 14:14:30|||||||||5
1724940880000|2024-08-29 14:14:40|705.4|704.4|705.4|704.4|705.6|704.6|705.3|704.3|12
1724940890000|2024-08-29 14:14:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|7
1724940900000|2024-08-29 14:15:00|705.3|704.3|705.4|704.4|705.6|704.6|705.1|704.1|14
1724940910000|2024-08-29 14:15:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|17
1724940920000|2024-08-29 14:15:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|18
1724940930000|2024-08-29 14:15:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|30
1724940940000|2024-08-29 14:15:40|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|584
1724940950000|2024-08-29 14:15:50|705|704|704.9|703.9|705|704|704.6|703.6|20
1724940960000|2024-08-29 14:16:00|704.6|703.6|704.6|703.6|704.9|703.9|704.5|703.5|8
1724940970000|2024-08-29 14:16:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1724940980000|2024-08-29 14:16:20|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|4
1724940990000|2024-08-29 14:16:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1724941000000|2024-08-29 14:16:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1724941010000|2024-08-29 14:16:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|12
1724941020000|2024-08-29 14:17:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|12
1724941030000|2024-08-29 14:17:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1724941040000|2024-08-29 14:17:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1724941050000|2024-08-29 14:17:30|704|703|704.1|703.1|704.1|703.1|704|703|11
1724941060000|2024-08-29 14:17:40|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|9
1724941070000|2024-08-29 14:17:50|704.4|703.4|704.5|703.5|704.6|703.6|704.3|703.3|1
1724941080000|2024-08-29 14:18:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|14
1724941090000|2024-08-29 14:18:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1724941100000|2024-08-29 14:18:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|15
1724941110000|2024-08-29 14:18:30|704.8|703.8|704.9|703.9|705|704|704.8|703.8|5
1724941120000|2024-08-29 14:18:40|705|704|705.4|704.4|705.4|704.4|705|704|16
1724941130000|2024-08-29 14:18:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|17
1724941140000|2024-08-29 14:19:00|705.3|704.3|705.4|704.4|705.5|704.5|705.1|704.1|12
1724941150000|2024-08-29 14:19:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|10
1724941160000|2024-08-29 14:19:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724941180000|2024-08-29 14:19:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|62
1724941190000|2024-08-29 14:19:50|705.3|704.3|705|704|705.3|704.3|704.9|703.9|5
1724941200000|2024-08-29 14:20:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|44
1724941210000|2024-08-29 14:20:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1724941220000|2024-08-29 14:20:20|705|704|705.1|704.1|705.1|704.1|705|704|8
1724941230000|2024-08-29 14:20:30|||||||||26
1724941240000|2024-08-29 14:20:40|||||||||3
1724941250000|2024-08-29 14:20:50|705|704|705.3|704.3|705.3|704.3|705|704|14
1724941260000|2024-08-29 14:21:00|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|12
1724941270000|2024-08-29 14:21:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1724941280000|2024-08-29 14:21:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1724941290000|2024-08-29 14:21:30|||||||||1
1724941300000|2024-08-29 14:21:40|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|11
1724941310000|2024-08-29 14:21:50|706|705|705.9|704.9|706|705|705.9|704.9|12
1724941320000|2024-08-29 14:22:00|706|705|706.1|705.1|706.1|705.1|706|705|1
1724941330000|2024-08-29 14:22:10|706|705|706|705|706.1|705.1|705.9|704.9|9
1724941340000|2024-08-29 14:22:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724941350000|2024-08-29 14:22:30|||||||||1
1724941360000|2024-08-29 14:22:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|9
1724941370000|2024-08-29 14:22:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724941380000|2024-08-29 14:23:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724941390000|2024-08-29 14:23:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1724941410000|2024-08-29 14:23:30|706|705|706.1|705.1|706.1|705.1|706|705|1
1724941420000|2024-08-29 14:23:40|706|705|705.9|704.9|706|705|705.9|704.9|3
1724941430000|2024-08-29 14:23:50|706|705|705.9|704.9|706|705|705.9|704.9|1
1724941440000|2024-08-29 14:24:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|23
1724941460000|2024-08-29 14:24:20|||||||||5
1724941470000|2024-08-29 14:24:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|113
1724941480000|2024-08-29 14:24:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|10
1724941490000|2024-08-29 14:24:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|6
1724941500000|2024-08-29 14:25:00|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|44
1724941510000|2024-08-29 14:25:10|706|705|705.6|704.6|706.1|705.1|705.6|704.6|65
1724941520000|2024-08-29 14:25:20|705.8|704.8|705.5|704.5|705.9|704.9|705.5|704.5|1
1724941530000|2024-08-29 14:25:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1724941540000|2024-08-29 14:25:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1724941550000|2024-08-29 14:25:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724941560000|2024-08-29 14:26:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724941570000|2024-08-29 14:26:10|||||||||2
1724941580000|2024-08-29 14:26:20|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|3
1724941590000|2024-08-29 14:26:30|705.1|704.1|705.3|704.3|705.3|704.3|705|704|8
1724941600000|2024-08-29 14:26:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724941610000|2024-08-29 14:26:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|2
1724941620000|2024-08-29 14:27:00|705.4|704.4|705.3|704.3|705.5|704.5|705.1|704.1|50
1724941630000|2024-08-29 14:27:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1724941640000|2024-08-29 14:27:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|10
1724941650000|2024-08-29 14:27:30|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1724941660000|2024-08-29 14:27:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|2
1724941670000|2024-08-29 14:27:50|||||||||2
1724941680000|2024-08-29 14:28:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|7
1724941690000|2024-08-29 14:28:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|11
1724941710000|2024-08-29 14:28:30|705|704|705|704|705.1|704.1|704.9|703.9|5
1724941720000|2024-08-29 14:28:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1724941730000|2024-08-29 14:28:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1724941740000|2024-08-29 14:29:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724941750000|2024-08-29 14:29:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724941760000|2024-08-29 14:29:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724941770000|2024-08-29 14:29:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1724941780000|2024-08-29 14:29:40|||||||||8
1724941790000|2024-08-29 14:29:50|||||||||1
1724941800000|2024-08-29 14:30:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724941810000|2024-08-29 14:30:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|1
1724941830000|2024-08-29 14:30:30|705|704|704.9|703.9|705|704|704.9|703.9|9
1724941840000|2024-08-29 14:30:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724941860000|2024-08-29 14:31:00|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|7
1724941870000|2024-08-29 14:31:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|105
1724941880000|2024-08-29 14:31:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|215
1724941890000|2024-08-29 14:31:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|8
1724941900000|2024-08-29 14:31:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1724941910000|2024-08-29 14:31:50|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|2
1724941920000|2024-08-29 14:32:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1724941930000|2024-08-29 14:32:10|704|703|703.9|702.9|704|703|703.6|702.6|16
1724941940000|2024-08-29 14:32:20|704|703|704.1|703.1|704.1|703.1|703.6|702.6|0
1724941950000|2024-08-29 14:32:30|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|34
1724941960000|2024-08-29 14:32:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1724941970000|2024-08-29 14:32:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|12
1724941980000|2024-08-29 14:33:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|7
1724941990000|2024-08-29 14:33:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|11
1724942000000|2024-08-29 14:33:20|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|3
1724942010000|2024-08-29 14:33:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1724942030000|2024-08-29 14:33:50|||||||||4
1724942040000|2024-08-29 14:34:00|704.5|703.5|704.8|703.8|704.8|703.8|704.4|703.4|8
1724942050000|2024-08-29 14:34:10|704.6|703.6|704.5|703.5|704.9|703.9|704.5|703.5|3
1724942060000|2024-08-29 14:34:20|704.4|703.4|703.9|702.9|704.5|703.5|703.9|702.9|10
1724942070000|2024-08-29 14:34:30|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|248
1724942080000|2024-08-29 14:34:40|704|703|703.9|702.9|704|703|703.9|702.9|1
1724942090000|2024-08-29 14:34:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|5
1724942100000|2024-08-29 14:35:00|704|703|704.3|703.3|704.4|703.4|704|703|4
1724942110000|2024-08-29 14:35:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724942120000|2024-08-29 14:35:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1724942130000|2024-08-29 14:35:30|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|355
1724942140000|2024-08-29 14:35:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|21
1724942150000|2024-08-29 14:35:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1724942160000|2024-08-29 14:36:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|3
1724942170000|2024-08-29 14:36:10|||||||||12
1724942180000|2024-08-29 14:36:20|705|704|705.3|704.3|705.3|704.3|704.9|703.9|135
1724942190000|2024-08-29 14:36:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724942200000|2024-08-29 14:36:40|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|62
1724942210000|2024-08-29 14:36:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1724942220000|2024-08-29 14:37:00|705.5|704.5|705.6|704.6|705.8|704.8|705.4|704.4|4
1724942230000|2024-08-29 14:37:10|705.8|704.8|706.4|705.4|706.4|705.4|705.6|704.6|28
1724942240000|2024-08-29 14:37:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|7
1724942250000|2024-08-29 14:37:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1724942260000|2024-08-29 14:37:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|10
1724942280000|2024-08-29 14:38:00|||||||||3
1724942290000|2024-08-29 14:38:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1724942300000|2024-08-29 14:38:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|8
1724942310000|2024-08-29 14:38:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724942320000|2024-08-29 14:38:40|||||||||7
1724942330000|2024-08-29 14:38:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|20
1724942340000|2024-08-29 14:39:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|3
1724942350000|2024-08-29 14:39:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1724942360000|2024-08-29 14:39:20|706|705|705.9|704.9|706|705|705.9|704.9|10
1724942370000|2024-08-29 14:39:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1724942380000|2024-08-29 14:39:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|105
1724942390000|2024-08-29 14:39:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1724942400000|2024-08-29 14:40:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|4
1724942410000|2024-08-29 14:40:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724942420000|2024-08-29 14:40:20|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|11
1724942430000|2024-08-29 14:40:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|29
1724942440000|2024-08-29 14:40:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724942450000|2024-08-29 14:40:50|||||||||1
1724942460000|2024-08-29 14:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|54
1724942470000|2024-08-29 14:41:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1724942480000|2024-08-29 14:41:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|80
1724942490000|2024-08-29 14:41:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724942500000|2024-08-29 14:41:40|705|704|704.9|703.9|705|704|704.9|703.9|3
1724942510000|2024-08-29 14:41:50|||||||||6
1724942520000|2024-08-29 14:42:00|705.1|704.1|705.1|704.1|705.4|704.4|705|704|14
1724942530000|2024-08-29 14:42:10|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|25
1724942540000|2024-08-29 14:42:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1724942550000|2024-08-29 14:42:30|||||||||2
1724942560000|2024-08-29 14:42:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|19
1724942570000|2024-08-29 14:42:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|47
1724942580000|2024-08-29 14:43:00|||||||||39
1724942590000|2024-08-29 14:43:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|12
1724942600000|2024-08-29 14:43:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1724942610000|2024-08-29 14:43:30|||||||||67
1724942630000|2024-08-29 14:43:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1724942640000|2024-08-29 14:44:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724942650000|2024-08-29 14:44:10|704.9|703.9|705|704|705.1|704.1|704.9|703.9|98
1724942660000|2024-08-29 14:44:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|13
1724942670000|2024-08-29 14:44:30|704.9|703.9|705|704|705|704|704.9|703.9|2
1724942680000|2024-08-29 14:44:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|33
1724942690000|2024-08-29 14:44:50|704.5|703.5|704.9|703.9|705|704|704.5|703.5|9
1724942700000|2024-08-29 14:45:00|704.6|703.6|704.5|703.5|704.9|703.9|704.4|703.4|19
1724942710000|2024-08-29 14:45:10|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|21
1724942720000|2024-08-29 14:45:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|11
1724942730000|2024-08-29 14:45:30|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|11
1724942740000|2024-08-29 14:45:40|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|7
1724942750000|2024-08-29 14:45:50|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|17
1724942760000|2024-08-29 14:46:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724942770000|2024-08-29 14:46:10|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|8
1724942780000|2024-08-29 14:46:20|705|704|704.9|703.9|705|704|704.6|703.6|24
1724942790000|2024-08-29 14:46:30|705|704|705.1|704.1|705.1|704.1|705|704|15
1724942800000|2024-08-29 14:46:40|705|704|705.1|704.1|705.1|704.1|705|704|3
1724942810000|2024-08-29 14:46:50|||||||||5
1724942820000|2024-08-29 14:47:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|18
1724942830000|2024-08-29 14:47:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1724942840000|2024-08-29 14:47:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1724942850000|2024-08-29 14:47:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1724942860000|2024-08-29 14:47:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1724942870000|2024-08-29 14:47:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|8
1724942880000|2024-08-29 14:48:00|704.5|703.5|704.4|703.4|704.6|703.6|704.1|703.1|5
1724942890000|2024-08-29 14:48:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|13
1724942900000|2024-08-29 14:48:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|24
1724942910000|2024-08-29 14:48:30|||||||||3
1724942920000|2024-08-29 14:48:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|11
1724942930000|2024-08-29 14:48:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|30
1724942940000|2024-08-29 14:49:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|3
1724942950000|2024-08-29 14:49:10|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|9
1724942960000|2024-08-29 14:49:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|10
1724942970000|2024-08-29 14:49:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|22
1724942980000|2024-08-29 14:49:40|||||||||27
1724942990000|2024-08-29 14:49:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724943000000|2024-08-29 14:50:00|704.1|703.1|704.1|703.1|704.3|703.3|704|703|8
1724943010000|2024-08-29 14:50:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|7
1724943020000|2024-08-29 14:50:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1724943030000|2024-08-29 14:50:30|704|703|704|703|704.1|703.1|703.9|702.9|2
1724943040000|2024-08-29 14:50:40|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|6
1724943050000|2024-08-29 14:50:50|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|1
1724943060000|2024-08-29 14:51:00|703.9|702.9|704.1|703.1|704.1|703.1|703.6|702.6|31
1724943070000|2024-08-29 14:51:10|704|703|703.6|702.6|704|703|703.5|702.5|69
1724943080000|2024-08-29 14:51:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|170
1724943090000|2024-08-29 14:51:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|6
1724943100000|2024-08-29 14:51:40|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|1
1724943110000|2024-08-29 14:51:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1724943120000|2024-08-29 14:52:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1724943130000|2024-08-29 14:52:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1724943140000|2024-08-29 14:52:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|6
1724943150000|2024-08-29 14:52:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1724943160000|2024-08-29 14:52:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1724943170000|2024-08-29 14:52:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1724943180000|2024-08-29 14:53:00|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|67
1724943190000|2024-08-29 14:53:10|703.5|702.5|703.8|702.8|703.9|702.9|703.4|702.4|9
1724943200000|2024-08-29 14:53:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724943210000|2024-08-29 14:53:30|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|15
1724943220000|2024-08-29 14:53:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724943230000|2024-08-29 14:53:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724943240000|2024-08-29 14:54:00|||||||||3
1724943270000|2024-08-29 14:54:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|10
1724943280000|2024-08-29 14:54:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724943290000|2024-08-29 14:54:50|||||||||1
1724943300000|2024-08-29 14:55:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|11
1724943310000|2024-08-29 14:55:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|2
1724943320000|2024-08-29 14:55:20|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|9
1724943330000|2024-08-29 14:55:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|33
1724943340000|2024-08-29 14:55:40|704|703|704.8|703.8|704.9|703.9|704|703|117
1724943350000|2024-08-29 14:55:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1724943360000|2024-08-29 14:56:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1724943370000|2024-08-29 14:56:10|705|704|704.6|703.6|705|704|704.6|703.6|5
1724943380000|2024-08-29 14:56:20|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|2
1724943390000|2024-08-29 14:56:30|705.3|704.3|705|704|705.4|704.4|704.9|703.9|25
1724943400000|2024-08-29 14:56:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|10
1724943410000|2024-08-29 14:56:50|||||||||4
1724943420000|2024-08-29 14:57:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1724943430000|2024-08-29 14:57:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1724943440000|2024-08-29 14:57:20|705|704|704.9|703.9|705|704|704.9|703.9|2
1724943450000|2024-08-29 14:57:30|705|704|705.1|704.1|705.1|704.1|705|704|7
1724943460000|2024-08-29 14:57:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724943470000|2024-08-29 14:57:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|11
1724943480000|2024-08-29 14:58:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1724943490000|2024-08-29 14:58:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|18
1724943500000|2024-08-29 14:58:20|||||||||5
1724943520000|2024-08-29 14:58:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1724943530000|2024-08-29 14:58:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|9
1724943540000|2024-08-29 14:59:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|17
1724943550000|2024-08-29 14:59:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724943560000|2024-08-29 14:59:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1724943580000|2024-08-29 14:59:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|12
1724943590000|2024-08-29 14:59:50|||||||||6
1724943600000|2024-08-29 15:00:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|49
1724943610000|2024-08-29 15:00:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|17
1724943620000|2024-08-29 15:00:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|13
1724943640000|2024-08-29 15:00:40|||||||||8
1724943650000|2024-08-29 15:00:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|24
1724943660000|2024-08-29 15:01:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|27
1724943670000|2024-08-29 15:01:10|||||||||7
1724943680000|2024-08-29 15:01:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|22
1724943690000|2024-08-29 15:01:30|||||||||39
1724943700000|2024-08-29 15:01:40|706|705|706.1|705.1|706.1|705.1|706|705|7
1724943710000|2024-08-29 15:01:50|706|705|706|705|706.1|705.1|706|705|14
1724943720000|2024-08-29 15:02:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1724943730000|2024-08-29 15:02:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|26
1724943740000|2024-08-29 15:02:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|26
1724943750000|2024-08-29 15:02:30|706|705|706.1|705.1|706.1|705.1|706|705|15
1724943760000|2024-08-29 15:02:40|706|705|705.9|704.9|706|705|705.8|704.8|34
1724943770000|2024-08-29 15:02:50|705.8|704.8|705.9|704.9|706|705|705.8|704.8|14
1724943780000|2024-08-29 15:03:00|706|705|706|705|706.1|705.1|706|705|25
1724943790000|2024-08-29 15:03:10|705.9|704.9|706|705|706.1|705.1|705.9|704.9|9
1724943800000|2024-08-29 15:03:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|5
1724943810000|2024-08-29 15:03:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724943820000|2024-08-29 15:03:40|||||||||1
1724943830000|2024-08-29 15:03:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|10
1724943840000|2024-08-29 15:04:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|30
1724943850000|2024-08-29 15:04:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|34
1724943860000|2024-08-29 15:04:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|167
1724943870000|2024-08-29 15:04:30|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|12
1724943880000|2024-08-29 15:04:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|27
1724943890000|2024-08-29 15:04:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1724943900000|2024-08-29 15:05:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|44
1724943910000|2024-08-29 15:05:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1724943920000|2024-08-29 15:05:20|705.6|704.6|705.8|704.8|705.8|704.8|705.4|704.4|11
1724943930000|2024-08-29 15:05:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|11
1724943940000|2024-08-29 15:05:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|14
1724943950000|2024-08-29 15:05:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1724943960000|2024-08-29 15:06:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|12
1724943970000|2024-08-29 15:06:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|3
1724943980000|2024-08-29 15:06:20|706|705|705.9|704.9|706|705|705.6|704.6|22
1724943990000|2024-08-29 15:06:30|705.6|704.6|705|704|705.6|704.6|704.9|703.9|1426
1724944000000|2024-08-29 15:06:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|25
1724944010000|2024-08-29 15:06:50|705|704|705|704|705|704|704.9|703.9|8
1724944020000|2024-08-29 15:07:00|705.1|704.1|705.4|704.4|705.4|704.4|705|704|9
1724944030000|2024-08-29 15:07:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1724944040000|2024-08-29 15:07:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|5
1724944050000|2024-08-29 15:07:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|13
1724944060000|2024-08-29 15:07:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|9
1724944070000|2024-08-29 15:07:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|5
1724944080000|2024-08-29 15:08:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1724944090000|2024-08-29 15:08:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1724944100000|2024-08-29 15:08:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1724944110000|2024-08-29 15:08:30|||||||||52
1724944120000|2024-08-29 15:08:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|9
1724944130000|2024-08-29 15:08:50|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|11
1724944140000|2024-08-29 15:09:00|706|705|706.1|705.1|706.1|705.1|706|705|6
1724944150000|2024-08-29 15:09:10|706|705|705.6|704.6|706|705|705.6|704.6|11
1724944160000|2024-08-29 15:09:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|4
1724944170000|2024-08-29 15:09:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|7
1724944180000|2024-08-29 15:09:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1724944190000|2024-08-29 15:09:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|6
1724944200000|2024-08-29 15:10:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|5
1724944210000|2024-08-29 15:10:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|2
1724944220000|2024-08-29 15:10:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1724944230000|2024-08-29 15:10:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|13
1724944240000|2024-08-29 15:10:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1724944250000|2024-08-29 15:10:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724944260000|2024-08-29 15:11:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|39
1724944270000|2024-08-29 15:11:10|||||||||11
1724944280000|2024-08-29 15:11:20|705.3|704.3|705.1|704.1|705.3|704.3|704.9|703.9|4
1724944290000|2024-08-29 15:11:30|705|704|705.4|704.4|705.4|704.4|705|704|18
1724944300000|2024-08-29 15:11:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|7
1724944310000|2024-08-29 15:11:50|||||||||15
1724944320000|2024-08-29 15:12:00|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|13
1724944330000|2024-08-29 15:12:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|6
1724944340000|2024-08-29 15:12:20|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|6
1724944350000|2024-08-29 15:12:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1724944360000|2024-08-29 15:12:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|6
1724944370000|2024-08-29 15:12:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|4
1724944380000|2024-08-29 15:13:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1724944390000|2024-08-29 15:13:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|26
1724944410000|2024-08-29 15:13:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1724944420000|2024-08-29 15:13:40|705.4|704.4|705.4|704.4|705.8|704.8|705.3|704.3|5
1724944430000|2024-08-29 15:13:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1724944440000|2024-08-29 15:14:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|9
1724944450000|2024-08-29 15:14:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1724944460000|2024-08-29 15:14:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|5
1724944470000|2024-08-29 15:14:30|705|704|705|704|705.1|704.1|705|704|0
1724944480000|2024-08-29 15:14:40|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1724944490000|2024-08-29 15:14:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1724944500000|2024-08-29 15:15:00|705|704|705.1|704.1|705.3|704.3|704.9|703.9|7
1724944510000|2024-08-29 15:15:10|705.4|704.4|705.8|704.8|705.9|704.9|705.4|704.4|18
1724944520000|2024-08-29 15:15:20|705.6|704.6|705.4|704.4|705.8|704.8|705.4|704.4|43
1724944530000|2024-08-29 15:15:30|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|9
1724944540000|2024-08-29 15:15:40|705.1|704.1|704.9|703.9|705.3|704.3|704.9|703.9|44
1724944550000|2024-08-29 15:15:50|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|9
1724944560000|2024-08-29 15:16:00|704.5|703.5|705|704|705|704|704.4|703.4|25
1724944570000|2024-08-29 15:16:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1724944580000|2024-08-29 15:16:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724944590000|2024-08-29 15:16:30|705|704|704.9|703.9|705|704|704.9|703.9|16
1724944600000|2024-08-29 15:16:40|705|704|705|704|705|704|704.9|703.9|1
1724944610000|2024-08-29 15:16:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|4
1724944620000|2024-08-29 15:17:00|705|704|705|704|705|704|705|704|15
1724944630000|2024-08-29 15:17:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|6
1724944640000|2024-08-29 15:17:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1724944650000|2024-08-29 15:17:30|705|704|705|704|705|704|704.9|703.9|285
1724944660000|2024-08-29 15:17:40|704.9|703.9|705|704|705.1|704.1|704.9|703.9|6
1724944670000|2024-08-29 15:17:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|3
1724944680000|2024-08-29 15:18:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1724944700000|2024-08-29 15:18:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1724944710000|2024-08-29 15:18:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724944720000|2024-08-29 15:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|131
1724944730000|2024-08-29 15:18:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|28
1724944740000|2024-08-29 15:19:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|21
1724944750000|2024-08-29 15:19:10|705|704|704.9|703.9|705|704|704.9|703.9|17
1724944770000|2024-08-29 15:19:30|705|704|705.1|704.1|705.1|704.1|705|704|38
1724944780000|2024-08-29 15:19:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|174
1724944790000|2024-08-29 15:19:50|||||||||2
1724944800000|2024-08-29 15:20:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1724944810000|2024-08-29 15:20:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1724944820000|2024-08-29 15:20:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|8
1724944830000|2024-08-29 15:20:30|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|13
1724944840000|2024-08-29 15:20:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|3
1724944860000|2024-08-29 15:21:00|706|705|706.1|705.1|706.1|705.1|706|705|6
1724944870000|2024-08-29 15:21:10|706|705|705.9|704.9|706|705|705.9|704.9|8
1724944880000|2024-08-29 15:21:20|706|705|705.8|704.8|706|705|705.8|704.8|1
1724944890000|2024-08-29 15:21:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724944900000|2024-08-29 15:21:40|||||||||3
1724944920000|2024-08-29 15:22:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|7
1724944930000|2024-08-29 15:22:10|||||||||8
1724944940000|2024-08-29 15:22:20|706|705|706.1|705.1|706.3|705.3|705.9|704.9|2
1724944950000|2024-08-29 15:22:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1724944960000|2024-08-29 15:22:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1724944970000|2024-08-29 15:22:50|706|705|706.1|705.1|706.1|705.1|706|705|5
1724944980000|2024-08-29 15:23:00|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|12
1724944990000|2024-08-29 15:23:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|35
1724945000000|2024-08-29 15:23:20|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|7
1724945010000|2024-08-29 15:23:30|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1724945020000|2024-08-29 15:23:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1724945030000|2024-08-29 15:23:50|||||||||2
1724945040000|2024-08-29 15:24:00|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|18
1724945050000|2024-08-29 15:24:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|3
1724945060000|2024-08-29 15:24:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|7
1724945070000|2024-08-29 15:24:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724945080000|2024-08-29 15:24:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724945090000|2024-08-29 15:24:50|||||||||25
1724945100000|2024-08-29 15:25:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|37
1724945110000|2024-08-29 15:25:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|6
1724945120000|2024-08-29 15:25:20|||||||||4
1724945130000|2024-08-29 15:25:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|22
1724945140000|2024-08-29 15:25:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|23
1724945150000|2024-08-29 15:25:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|16
1724945160000|2024-08-29 15:26:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|6
1724945170000|2024-08-29 15:26:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|8
1724945180000|2024-08-29 15:26:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|6
1724945190000|2024-08-29 15:26:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724945200000|2024-08-29 15:26:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|31
1724945210000|2024-08-29 15:26:50|||||||||1
1724945220000|2024-08-29 15:27:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724945230000|2024-08-29 15:27:10|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|12
1724945240000|2024-08-29 15:27:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|4
1724945250000|2024-08-29 15:27:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|23
1724945260000|2024-08-29 15:27:40|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|58
1724945270000|2024-08-29 15:27:50|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|33
1724945280000|2024-08-29 15:28:00|705.6|704.6|705.5|704.5|705.6|704.6|705.3|704.3|134
1724945290000|2024-08-29 15:28:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|112
1724945300000|2024-08-29 15:28:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|11
1724945310000|2024-08-29 15:28:30|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|19
1724945320000|2024-08-29 15:28:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|42
1724945330000|2024-08-29 15:28:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1724945340000|2024-08-29 15:29:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|26
1724945350000|2024-08-29 15:29:10|704.5|703.5|704.3|703.3|704.6|703.6|704|703|34
1724945360000|2024-08-29 15:29:20|704.1|703.1|704.1|703.1|704.4|703.4|704|703|6
1724945370000|2024-08-29 15:29:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|8
1724945380000|2024-08-29 15:29:40|704.5|703.5|704|703|704.5|703.5|703.9|702.9|22
1724945390000|2024-08-29 15:29:50|703.9|702.9|704.5|703.5|704.5|703.5|703.9|702.9|217
1724945400000|2024-08-29 15:30:00|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|15
1724945410000|2024-08-29 15:30:10|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|8
1724945420000|2024-08-29 15:30:20|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|288
1724945430000|2024-08-29 15:30:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|48
1724945440000|2024-08-29 15:30:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1724945450000|2024-08-29 15:30:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1724945460000|2024-08-29 15:31:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1724945470000|2024-08-29 15:31:10|||||||||6
1724945480000|2024-08-29 15:31:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1724945490000|2024-08-29 15:31:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724945500000|2024-08-29 15:31:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|33
1724945510000|2024-08-29 15:31:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1724945520000|2024-08-29 15:32:00|703.9|702.9|703.4|702.4|703.9|702.9|703.3|702.3|5
1724945530000|2024-08-29 15:32:10|703.3|702.3|702.6|701.6|703.4|702.4|702.6|701.6|15
1724945540000|2024-08-29 15:32:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1724945550000|2024-08-29 15:32:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|32
1724945560000|2024-08-29 15:32:40|702.5|701.5|702.5|701.5|702.5|701.5|702.3|701.3|6
1724945570000|2024-08-29 15:32:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1724945580000|2024-08-29 15:33:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|23
1724945590000|2024-08-29 15:33:10|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|24
1724945600000|2024-08-29 15:33:20|701.3|700.3|701|700|701.4|700.4|700.9|699.9|56
1724945610000|2024-08-29 15:33:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|10
1724945620000|2024-08-29 15:33:40|701.3|700.3|701.5|700.5|701.5|700.5|701.1|700.1|2
1724945630000|2024-08-29 15:33:50|701.4|700.4|701.8|700.8|701.9|700.9|701.4|700.4|8
1724945640000|2024-08-29 15:34:00|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|21
1724945650000|2024-08-29 15:34:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|10
1724945660000|2024-08-29 15:34:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1724945670000|2024-08-29 15:34:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1724945680000|2024-08-29 15:34:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|10
1724945690000|2024-08-29 15:34:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1724945700000|2024-08-29 15:35:00|701.3|700.3|701.4|700.4|701.4|700.4|700.9|699.9|6
1724945710000|2024-08-29 15:35:10|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|10
1724945720000|2024-08-29 15:35:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|58
1724945730000|2024-08-29 15:35:30|||||||||3
1724945740000|2024-08-29 15:35:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|13
1724945750000|2024-08-29 15:35:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1724945760000|2024-08-29 15:36:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|2
1724945770000|2024-08-29 15:36:10|702|701|701.5|700.5|702.1|701.1|701.5|700.5|1
1724945780000|2024-08-29 15:36:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|5
1724945790000|2024-08-29 15:36:30|701.1|700.1|701|700|701.4|700.4|701|700|7
1724945800000|2024-08-29 15:36:40|701.1|700.1|701|700|701.3|700.3|700.9|699.9|0
1724945810000|2024-08-29 15:36:50|701.1|700.1|700.8|699.8|701.1|700.1|700.6|699.6|5
1724945820000|2024-08-29 15:37:00|700.9|699.9|700.9|699.9|701|700|700.6|699.6|0
1724945830000|2024-08-29 15:37:10|701|700|700.8|699.8|701|700|700.6|699.6|4
1724945840000|2024-08-29 15:37:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1724945850000|2024-08-29 15:37:30|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|1
1724945860000|2024-08-29 15:37:40|701|700|700.8|699.8|701.1|700.1|700.8|699.8|13
1724945870000|2024-08-29 15:37:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|10
1724945880000|2024-08-29 15:38:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724945890000|2024-08-29 15:38:10|700.6|699.6|700.5|699.5|700.8|699.8|700.4|699.4|64
1724945900000|2024-08-29 15:38:20|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|4
1724945910000|2024-08-29 15:38:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|5
1724945920000|2024-08-29 15:38:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1724945930000|2024-08-29 15:38:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724945940000|2024-08-29 15:39:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|81
1724945950000|2024-08-29 15:39:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724945960000|2024-08-29 15:39:20|700|699|700.3|699.3|700.3|699.3|700|699|6
1724945970000|2024-08-29 15:39:30|700.4|699.4|700.1|699.1|700.4|699.4|700|699|2
1724945980000|2024-08-29 15:39:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1724945990000|2024-08-29 15:39:50|700|699|699.9|698.9|700.1|699.1|699.6|698.6|6
1724946000000|2024-08-29 15:40:00|699.8|698.8|699.4|698.4|699.8|698.8|698.9|697.9|120
1724946010000|2024-08-29 15:40:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1724946020000|2024-08-29 15:40:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724946030000|2024-08-29 15:40:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|40
1724946040000|2024-08-29 15:40:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724946050000|2024-08-29 15:40:50|699.3|698.3|699.3|698.3|699.6|698.6|699.3|698.3|6
1724946060000|2024-08-29 15:41:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|3
1724946070000|2024-08-29 15:41:10|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|3
1724946080000|2024-08-29 15:41:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1724946090000|2024-08-29 15:41:30|700.3|699.3|700.3|699.3|700.3|699.3|700|699|1
1724946100000|2024-08-29 15:41:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1724946110000|2024-08-29 15:41:50|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1724946120000|2024-08-29 15:42:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724946130000|2024-08-29 15:42:10|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|3
1724946140000|2024-08-29 15:42:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1724946150000|2024-08-29 15:42:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|1
1724946160000|2024-08-29 15:42:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1724946170000|2024-08-29 15:42:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|17
1724946180000|2024-08-29 15:43:00|700|699|700.3|699.3|700.4|699.4|700|699|3
1724946190000|2024-08-29 15:43:10|700.4|699.4|700.6|699.6|700.6|699.6|700.3|699.3|10
1724946200000|2024-08-29 15:43:20|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|1
1724946210000|2024-08-29 15:43:30|700.9|699.9|701.1|700.1|701.3|700.3|700.8|699.8|6
1724946220000|2024-08-29 15:43:40|701|700|700.8|699.8|701|700|700.6|699.6|3
1724946230000|2024-08-29 15:43:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|1
1724946240000|2024-08-29 15:44:00|700|699|700.3|699.3|700.3|699.3|700|699|0
1724946250000|2024-08-29 15:44:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1724946260000|2024-08-29 15:44:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724946270000|2024-08-29 15:44:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724946280000|2024-08-29 15:44:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724946290000|2024-08-29 15:44:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|4
1724946300000|2024-08-29 15:45:00|700.4|699.4|700.4|699.4|700.5|699.5|700.1|699.1|0
1724946310000|2024-08-29 15:45:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1724946320000|2024-08-29 15:45:20|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|39
1724946330000|2024-08-29 15:45:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724946340000|2024-08-29 15:45:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724946350000|2024-08-29 15:45:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724946360000|2024-08-29 15:46:00|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|7
1724946370000|2024-08-29 15:46:10|700.4|699.4|700.8|699.8|700.8|699.8|700.4|699.4|4
1724946380000|2024-08-29 15:46:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1724946390000|2024-08-29 15:46:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724946400000|2024-08-29 15:46:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1724946410000|2024-08-29 15:46:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1724946420000|2024-08-29 15:47:00|700.8|699.8|701|700|701|700|700.8|699.8|51
1724946430000|2024-08-29 15:47:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1724946440000|2024-08-29 15:47:20|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1724946450000|2024-08-29 15:47:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724946460000|2024-08-29 15:47:40|701|700|701.1|700.1|701.3|700.3|701|700|6
1724946470000|2024-08-29 15:47:50|701|700|701.3|700.3|701.4|700.4|701|700|0
1724946480000|2024-08-29 15:48:00|701.1|700.1|701.4|700.4|701.4|700.4|701|700|1
1724946490000|2024-08-29 15:48:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724946500000|2024-08-29 15:48:20|701.4|700.4|701.5|700.5|701.6|700.6|701.3|700.3|0
1724946510000|2024-08-29 15:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724946520000|2024-08-29 15:48:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724946530000|2024-08-29 15:48:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1724946540000|2024-08-29 15:49:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|6
1724946550000|2024-08-29 15:49:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|3
1724946560000|2024-08-29 15:49:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1724946570000|2024-08-29 15:49:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724946580000|2024-08-29 15:49:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1724946590000|2024-08-29 15:49:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1724946600000|2024-08-29 15:50:00|702|701|702|701|702.1|701.1|701.9|700.9|0
1724946610000|2024-08-29 15:50:10|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|0
1724946620000|2024-08-29 15:50:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1724946630000|2024-08-29 15:50:30|702|701|702|701|702.1|701.1|701.9|700.9|7
1724946640000|2024-08-29 15:50:40|701.9|700.9|701.8|700.8|702|701|701.8|700.8|3
1724946650000|2024-08-29 15:50:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|6
1724946660000|2024-08-29 15:51:00|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1724946670000|2024-08-29 15:51:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|2
1724946680000|2024-08-29 15:51:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724946700000|2024-08-29 15:51:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|5
1724946710000|2024-08-29 15:51:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1724946720000|2024-08-29 15:52:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724946730000|2024-08-29 15:52:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724946740000|2024-08-29 15:52:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|16
1724946750000|2024-08-29 15:52:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724946760000|2024-08-29 15:52:40|701.3|700.3|701.1|700.1|701.3|700.3|701|700|0
1724946770000|2024-08-29 15:52:50|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|0
1724946780000|2024-08-29 15:53:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946800000|2024-08-29 15:53:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|1
1724946810000|2024-08-29 15:53:30|700.6|699.6|700.8|699.8|701|700|700.6|699.6|2
1724946820000|2024-08-29 15:53:40|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|3
1724946830000|2024-08-29 15:53:50|||||||||12
1724946840000|2024-08-29 15:54:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946850000|2024-08-29 15:54:10|||||||||1
1724946860000|2024-08-29 15:54:20|701|700|701|700|701|700|700.9|699.9|0
1724946870000|2024-08-29 15:54:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1724946880000|2024-08-29 15:54:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946890000|2024-08-29 15:54:50|701|700|701.1|700.1|701.1|700.1|701|700|1
1724946900000|2024-08-29 15:55:00|701|700|701.4|700.4|701.5|700.5|701|700|1
1724946910000|2024-08-29 15:55:10|701.3|700.3|701.3|700.3|701.3|700.3|701|700|1
1724946920000|2024-08-29 15:55:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1724946930000|2024-08-29 15:55:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|12
1724946940000|2024-08-29 15:55:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|3
1724946950000|2024-08-29 15:55:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1724946960000|2024-08-29 15:56:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|6
1724946970000|2024-08-29 15:56:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1724946980000|2024-08-29 15:56:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|9
1724946990000|2024-08-29 15:56:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724947000000|2024-08-29 15:56:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1724947010000|2024-08-29 15:56:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724947020000|2024-08-29 15:57:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724947030000|2024-08-29 15:57:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1724947040000|2024-08-29 15:57:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724947050000|2024-08-29 15:57:30|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|14
1724947060000|2024-08-29 15:57:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724947070000|2024-08-29 15:57:50|702|701|702.4|701.4|702.4|701.4|701.9|700.9|9
1724947080000|2024-08-29 15:58:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724947090000|2024-08-29 15:58:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|10
1724947100000|2024-08-29 15:58:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724947110000|2024-08-29 15:58:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|11
1724947120000|2024-08-29 15:58:40|702|701|701.8|700.8|702|701|701.6|700.6|0
1724947130000|2024-08-29 15:58:50|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|1
1724947140000|2024-08-29 15:59:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1724947150000|2024-08-29 15:59:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1724947160000|2024-08-29 15:59:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947170000|2024-08-29 15:59:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947180000|2024-08-29 15:59:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|4
1724947190000|2024-08-29 15:59:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|12
1724947200000|2024-08-29 16:00:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|6
1724947210000|2024-08-29 16:00:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947220000|2024-08-29 16:00:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724947230000|2024-08-29 16:00:30|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|4
1724947240000|2024-08-29 16:00:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724947250000|2024-08-29 16:00:50|701.8|700.8|701.8|700.8|702|701|701.8|700.8|16
1724947260000|2024-08-29 16:01:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724947270000|2024-08-29 16:01:10|702|701|702|701|702.1|701.1|702|701|7
1724947280000|2024-08-29 16:01:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|5
1724947290000|2024-08-29 16:01:30|702|701|702.6|701.6|702.6|701.6|702|701|18
1724947300000|2024-08-29 16:01:40|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|7
1724947310000|2024-08-29 16:01:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|7
1724947320000|2024-08-29 16:02:00|703|702|703.3|702.3|703.4|702.4|703|702|12
1724947330000|2024-08-29 16:02:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|7
1724947340000|2024-08-29 16:02:20|703|702|702.9|701.9|703|702|702.9|701.9|4
1724947350000|2024-08-29 16:02:30|703|702|703|702|703|702|703|702|0
1724947360000|2024-08-29 16:02:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1724947370000|2024-08-29 16:02:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724947380000|2024-08-29 16:03:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1724947390000|2024-08-29 16:03:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1724947400000|2024-08-29 16:03:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1724947410000|2024-08-29 16:03:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|212
1724947430000|2024-08-29 16:03:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|8
1724947440000|2024-08-29 16:04:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724947480000|2024-08-29 16:04:40|||||||||3
1724947500000|2024-08-29 16:05:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1724947520000|2024-08-29 16:05:20|||||||||1
1724947530000|2024-08-29 16:05:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|7
1724947540000|2024-08-29 16:05:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1724947550000|2024-08-29 16:05:50|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|17
1724947560000|2024-08-29 16:06:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|0
1724947570000|2024-08-29 16:06:10|702.6|701.6|703|702|703.1|702.1|702.6|701.6|5
1724947580000|2024-08-29 16:06:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1724947590000|2024-08-29 16:06:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724947600000|2024-08-29 16:06:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724947610000|2024-08-29 16:06:50|||||||||5
1724947620000|2024-08-29 16:07:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1724947630000|2024-08-29 16:07:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1724947640000|2024-08-29 16:07:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|53
1724947650000|2024-08-29 16:07:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|33
1724947660000|2024-08-29 16:07:40|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1724947670000|2024-08-29 16:07:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724947680000|2024-08-29 16:08:00|||||||||1
1724947710000|2024-08-29 16:08:30|704|703|703.6|702.6|704.1|703.1|703.6|702.6|1
1724947720000|2024-08-29 16:08:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724947730000|2024-08-29 16:08:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724947740000|2024-08-29 16:09:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724947750000|2024-08-29 16:09:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1724947760000|2024-08-29 16:09:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724947770000|2024-08-29 16:09:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|5
1724947780000|2024-08-29 16:09:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724947800000|2024-08-29 16:10:00|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|7
1724947810000|2024-08-29 16:10:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1724947820000|2024-08-29 16:10:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724947830000|2024-08-29 16:10:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1724947840000|2024-08-29 16:10:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1724947850000|2024-08-29 16:10:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|5
1724947870000|2024-08-29 16:11:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|3
1724947880000|2024-08-29 16:11:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724947890000|2024-08-29 16:11:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724947900000|2024-08-29 16:11:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724947910000|2024-08-29 16:11:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724947920000|2024-08-29 16:12:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|4
1724947930000|2024-08-29 16:12:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724947940000|2024-08-29 16:12:20|703|702|702.9|701.9|703|702|702.9|701.9|2
1724947980000|2024-08-29 16:13:00|703|702|703.1|702.1|703.3|702.3|703|702|0
1724948000000|2024-08-29 16:13:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1724948020000|2024-08-29 16:13:40|||||||||1
1724948040000|2024-08-29 16:14:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|2
1724948050000|2024-08-29 16:14:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1724948060000|2024-08-29 16:14:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724948080000|2024-08-29 16:14:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724948100000|2024-08-29 16:15:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1724948110000|2024-08-29 16:15:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724948120000|2024-08-29 16:15:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724948130000|2024-08-29 16:15:30|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1724948140000|2024-08-29 16:15:40|703.6|702.6|703.9|702.9|704|703|703.6|702.6|4
1724948150000|2024-08-29 16:15:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948160000|2024-08-29 16:16:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724948170000|2024-08-29 16:16:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724948180000|2024-08-29 16:16:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724948190000|2024-08-29 16:16:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1724948200000|2024-08-29 16:16:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724948220000|2024-08-29 16:17:00|||||||||1
1724948240000|2024-08-29 16:17:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724948270000|2024-08-29 16:17:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724948330000|2024-08-29 16:18:50|||||||||4
1724948340000|2024-08-29 16:19:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724948360000|2024-08-29 16:19:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1724948370000|2024-08-29 16:19:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|5
1724948380000|2024-08-29 16:19:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1724948390000|2024-08-29 16:19:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1724948400000|2024-08-29 16:20:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724948410000|2024-08-29 16:20:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724948420000|2024-08-29 16:20:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724948430000|2024-08-29 16:20:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724948440000|2024-08-29 16:20:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1724948450000|2024-08-29 16:20:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724948460000|2024-08-29 16:21:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|1
1724948470000|2024-08-29 16:21:10|704|703|704|703|704|703|703.9|702.9|0
1724948480000|2024-08-29 16:21:20|||||||||25
1724948490000|2024-08-29 16:21:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1724948510000|2024-08-29 16:21:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948520000|2024-08-29 16:22:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948530000|2024-08-29 16:22:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948550000|2024-08-29 16:22:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724948580000|2024-08-29 16:23:00|704|703|704|703|704|703|704|703|2
1724948590000|2024-08-29 16:23:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948600000|2024-08-29 16:23:20|704|703|704|703|704|703|704|703|3
1724948610000|2024-08-29 16:23:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948620000|2024-08-29 16:23:40|704|703|704|703|704|703|704|703|0
1724948630000|2024-08-29 16:23:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1724948640000|2024-08-29 16:24:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1724948650000|2024-08-29 16:24:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1724948700000|2024-08-29 16:25:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724948720000|2024-08-29 16:25:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724948740000|2024-08-29 16:25:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|60
1724948750000|2024-08-29 16:25:50|||||||||6
1724948760000|2024-08-29 16:26:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1724948770000|2024-08-29 16:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1724948790000|2024-08-29 16:26:30|||||||||17
1724948800000|2024-08-29 16:26:40|||||||||10
1724948820000|2024-08-29 16:27:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|99
1724948830000|2024-08-29 16:27:10|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|40
1724948840000|2024-08-29 16:27:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724948850000|2024-08-29 16:27:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724948870000|2024-08-29 16:27:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724948880000|2024-08-29 16:28:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|6
1724948890000|2024-08-29 16:28:10|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1724948900000|2024-08-29 16:28:20|703|702|702.9|701.9|703|702|702.9|701.9|1
1724948910000|2024-08-29 16:28:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|4
1724948930000|2024-08-29 16:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1724948940000|2024-08-29 16:29:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1724948960000|2024-08-29 16:29:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|25
1724948970000|2024-08-29 16:29:30|||||||||25
1724948980000|2024-08-29 16:29:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1724948990000|2024-08-29 16:29:50|703|702|703.1|702.1|703.1|702.1|703|702|2
1724949000000|2024-08-29 16:30:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1724949020000|2024-08-29 16:30:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|9
1724949030000|2024-08-29 16:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1724949040000|2024-08-29 16:30:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|9
1724949050000|2024-08-29 16:30:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|23
1724949060000|2024-08-29 16:31:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|6
1724949070000|2024-08-29 16:31:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1724949080000|2024-08-29 16:31:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1724949090000|2024-08-29 16:31:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724949110000|2024-08-29 16:31:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724949120000|2024-08-29 16:32:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724949130000|2024-08-29 16:32:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1724949140000|2024-08-29 16:32:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949150000|2024-08-29 16:32:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724949160000|2024-08-29 16:32:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949170000|2024-08-29 16:32:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949180000|2024-08-29 16:33:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724949190000|2024-08-29 16:33:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724949200000|2024-08-29 16:33:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949210000|2024-08-29 16:33:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1724949220000|2024-08-29 16:33:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724949230000|2024-08-29 16:33:50|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|9
1724949240000|2024-08-29 16:34:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|6
1724949250000|2024-08-29 16:34:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|371
1724949260000|2024-08-29 16:34:20|702.1|701.1|702|701|702.3|701.3|702|701|14
1724949270000|2024-08-29 16:34:30|702.1|701.1|702|701|702.1|701.1|702|701|8
1724949280000|2024-08-29 16:34:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724949300000|2024-08-29 16:35:00|702.3|701.3|702|701|702.3|701.3|702|701|9
1724949310000|2024-08-29 16:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724949320000|2024-08-29 16:35:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724949330000|2024-08-29 16:35:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724949340000|2024-08-29 16:35:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949350000|2024-08-29 16:35:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1724949360000|2024-08-29 16:36:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1724949370000|2024-08-29 16:36:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1724949380000|2024-08-29 16:36:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|2
1724949390000|2024-08-29 16:36:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1724949400000|2024-08-29 16:36:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949420000|2024-08-29 16:37:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|2
1724949430000|2024-08-29 16:37:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724949440000|2024-08-29 16:37:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1724949450000|2024-08-29 16:37:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949470000|2024-08-29 16:37:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1724949480000|2024-08-29 16:38:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949490000|2024-08-29 16:38:10|702|701|702|701|702|701|702|701|5
1724949500000|2024-08-29 16:38:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724949510000|2024-08-29 16:38:30|702|701|702|701|702|701|702|701|0
1724949520000|2024-08-29 16:38:40|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|30
1724949530000|2024-08-29 16:38:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949540000|2024-08-29 16:39:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949560000|2024-08-29 16:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949570000|2024-08-29 16:39:30|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|2
1724949580000|2024-08-29 16:39:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1724949590000|2024-08-29 16:39:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724949600000|2024-08-29 16:40:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949610000|2024-08-29 16:40:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724949620000|2024-08-29 16:40:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724949630000|2024-08-29 16:40:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724949640000|2024-08-29 16:40:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724949650000|2024-08-29 16:40:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724949660000|2024-08-29 16:41:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949690000|2024-08-29 16:41:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949700000|2024-08-29 16:41:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|7
1724949710000|2024-08-29 16:41:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724949720000|2024-08-29 16:42:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1724949730000|2024-08-29 16:42:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724949740000|2024-08-29 16:42:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724949750000|2024-08-29 16:42:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724949770000|2024-08-29 16:42:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724949790000|2024-08-29 16:43:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724949800000|2024-08-29 16:43:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724949810000|2024-08-29 16:43:30|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|19
1724949820000|2024-08-29 16:43:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724949830000|2024-08-29 16:43:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949840000|2024-08-29 16:44:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724949860000|2024-08-29 16:44:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1724949870000|2024-08-29 16:44:30|||||||||5
1724949880000|2024-08-29 16:44:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|8
1724949890000|2024-08-29 16:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724949900000|2024-08-29 16:45:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724949940000|2024-08-29 16:45:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724949950000|2024-08-29 16:45:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1724949960000|2024-08-29 16:46:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724949970000|2024-08-29 16:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724949980000|2024-08-29 16:46:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|11
1724949990000|2024-08-29 16:46:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|29
1724950010000|2024-08-29 16:46:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724950020000|2024-08-29 16:47:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1724950030000|2024-08-29 16:47:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724950040000|2024-08-29 16:47:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724950060000|2024-08-29 16:47:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724950080000|2024-08-29 16:48:00|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|0
1724950090000|2024-08-29 16:48:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950100000|2024-08-29 16:48:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950110000|2024-08-29 16:48:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724950120000|2024-08-29 16:48:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1724950130000|2024-08-29 16:48:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950150000|2024-08-29 16:49:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|3
1724950160000|2024-08-29 16:49:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724950170000|2024-08-29 16:49:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950180000|2024-08-29 16:49:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950190000|2024-08-29 16:49:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|4
1724950200000|2024-08-29 16:50:00|702.3|701.3|702.1|701.1|702.3|701.3|702|701|0
1724950210000|2024-08-29 16:50:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724950220000|2024-08-29 16:50:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724950230000|2024-08-29 16:50:30|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1724950240000|2024-08-29 16:50:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950250000|2024-08-29 16:50:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950260000|2024-08-29 16:51:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|0
1724950270000|2024-08-29 16:51:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724950280000|2024-08-29 16:51:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950290000|2024-08-29 16:51:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950300000|2024-08-29 16:51:40|||||||||1
1724950330000|2024-08-29 16:52:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|7
1724950340000|2024-08-29 16:52:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724950350000|2024-08-29 16:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950380000|2024-08-29 16:53:00|||||||||2
1724950390000|2024-08-29 16:53:10|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|2
1724950400000|2024-08-29 16:53:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950410000|2024-08-29 16:53:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950420000|2024-08-29 16:53:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950430000|2024-08-29 16:53:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950440000|2024-08-29 16:54:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950450000|2024-08-29 16:54:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|1
1724950460000|2024-08-29 16:54:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950470000|2024-08-29 16:54:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724950480000|2024-08-29 16:54:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950490000|2024-08-29 16:54:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950500000|2024-08-29 16:55:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724950510000|2024-08-29 16:55:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950520000|2024-08-29 16:55:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950530000|2024-08-29 16:55:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950540000|2024-08-29 16:55:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950550000|2024-08-29 16:55:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950560000|2024-08-29 16:56:00|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|1
1724950570000|2024-08-29 16:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950580000|2024-08-29 16:56:20|||||||||4
1724950590000|2024-08-29 16:56:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|17
1724950600000|2024-08-29 16:56:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950610000|2024-08-29 16:56:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1724950630000|2024-08-29 16:57:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1724950640000|2024-08-29 16:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950670000|2024-08-29 16:57:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724950680000|2024-08-29 16:58:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950690000|2024-08-29 16:58:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950700000|2024-08-29 16:58:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950710000|2024-08-29 16:58:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950720000|2024-08-29 16:58:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724950730000|2024-08-29 16:58:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724950740000|2024-08-29 16:59:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724950770000|2024-08-29 16:59:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1724950800000|2024-08-29 17:00:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724950810000|2024-08-29 17:00:10|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1724950820000|2024-08-29 17:00:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950830000|2024-08-29 17:00:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950840000|2024-08-29 17:00:40|||||||||1
1724950850000|2024-08-29 17:00:50|||||||||4
1724950860000|2024-08-29 17:01:00|701.9|700.9|702|701|702|701|701.9|700.9|4
1724950870000|2024-08-29 17:01:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1724950880000|2024-08-29 17:01:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724950890000|2024-08-29 17:01:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724950900000|2024-08-29 17:01:40|||||||||3
1724950920000|2024-08-29 17:02:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724950940000|2024-08-29 17:02:20|702|701|702.1|701.1|702.1|701.1|702|701|17
1724950950000|2024-08-29 17:02:30|702|701|702|701|702.1|701.1|702|701|2
1724950960000|2024-08-29 17:02:40|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|0
1724950970000|2024-08-29 17:02:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950980000|2024-08-29 17:03:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724950990000|2024-08-29 17:03:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724951000000|2024-08-29 17:03:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|38
1724951010000|2024-08-29 17:03:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724951020000|2024-08-29 17:03:40|||||||||1
1724951030000|2024-08-29 17:03:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|17
1724951040000|2024-08-29 17:04:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1724951050000|2024-08-29 17:04:10|||||||||1
1724951060000|2024-08-29 17:04:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1724951070000|2024-08-29 17:04:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1724951080000|2024-08-29 17:04:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724951090000|2024-08-29 17:04:50|701.8|700.8|701.9|700.9|702|701|701.6|700.6|3
1724951100000|2024-08-29 17:05:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1724951110000|2024-08-29 17:05:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951120000|2024-08-29 17:05:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951130000|2024-08-29 17:05:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1724951140000|2024-08-29 17:05:40|||||||||2
1724951150000|2024-08-29 17:05:50|||||||||1
1724951160000|2024-08-29 17:06:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1724951180000|2024-08-29 17:06:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724951190000|2024-08-29 17:06:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724951200000|2024-08-29 17:06:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1724951210000|2024-08-29 17:06:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951220000|2024-08-29 17:07:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|4
1724951230000|2024-08-29 17:07:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724951240000|2024-08-29 17:07:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951250000|2024-08-29 17:07:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724951260000|2024-08-29 17:07:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951280000|2024-08-29 17:08:00|702|701|702|701|702|701|702|701|1
1724951300000|2024-08-29 17:08:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724951310000|2024-08-29 17:08:30|702|701|701.9|700.9|702|701|701.9|700.9|14
1724951320000|2024-08-29 17:08:40|702|701|702|701|702|701|701.9|700.9|2
1724951330000|2024-08-29 17:08:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724951340000|2024-08-29 17:09:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724951350000|2024-08-29 17:09:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724951360000|2024-08-29 17:09:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724951370000|2024-08-29 17:09:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724951380000|2024-08-29 17:09:40|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|0
1724951390000|2024-08-29 17:09:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724951400000|2024-08-29 17:10:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724951410000|2024-08-29 17:10:10|702|701|702|701|702|701|702|701|0
1724951420000|2024-08-29 17:10:20|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|0
1724951430000|2024-08-29 17:10:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724951440000|2024-08-29 17:10:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|5
1724951460000|2024-08-29 17:11:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1724951490000|2024-08-29 17:11:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|2
1724951500000|2024-08-29 17:11:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|1
1724951510000|2024-08-29 17:11:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724951520000|2024-08-29 17:12:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724951530000|2024-08-29 17:12:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724951540000|2024-08-29 17:12:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1724951550000|2024-08-29 17:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|0
1724951560000|2024-08-29 17:12:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724951580000|2024-08-29 17:13:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1724951590000|2024-08-29 17:13:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724951600000|2024-08-29 17:13:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724951610000|2024-08-29 17:13:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724951620000|2024-08-29 17:13:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724951640000|2024-08-29 17:14:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724951650000|2024-08-29 17:14:10|702.3|701.3|702|701|702.3|701.3|702|701|8
1724951660000|2024-08-29 17:14:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724951670000|2024-08-29 17:14:30|702|701|702|701|702|701|702|701|0
1724951690000|2024-08-29 17:14:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724951710000|2024-08-29 17:15:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724951720000|2024-08-29 17:15:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|5
1724951730000|2024-08-29 17:15:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1724951740000|2024-08-29 17:15:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724951750000|2024-08-29 17:15:50|702.1|701.1|702|701|702.1|701.1|702|701|1
1724951760000|2024-08-29 17:16:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724951770000|2024-08-29 17:16:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1724951780000|2024-08-29 17:16:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1724951790000|2024-08-29 17:16:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1724951800000|2024-08-29 17:16:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724951820000|2024-08-29 17:17:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951830000|2024-08-29 17:17:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951840000|2024-08-29 17:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724951850000|2024-08-29 17:17:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951860000|2024-08-29 17:17:40|702|701|702|701|702.1|701.1|702|701|0
1724951880000|2024-08-29 17:18:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1724951930000|2024-08-29 17:18:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951940000|2024-08-29 17:19:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1724951950000|2024-08-29 17:19:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724951960000|2024-08-29 17:19:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724951970000|2024-08-29 17:19:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|17
1724951990000|2024-08-29 17:19:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724952000000|2024-08-29 17:20:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952010000|2024-08-29 17:20:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952020000|2024-08-29 17:20:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952030000|2024-08-29 17:20:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952040000|2024-08-29 17:20:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724952050000|2024-08-29 17:20:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952060000|2024-08-29 17:21:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724952070000|2024-08-29 17:21:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724952080000|2024-08-29 17:21:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1724952100000|2024-08-29 17:21:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1724952120000|2024-08-29 17:22:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724952130000|2024-08-29 17:22:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724952140000|2024-08-29 17:22:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724952150000|2024-08-29 17:22:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1724952170000|2024-08-29 17:22:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952180000|2024-08-29 17:23:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724952190000|2024-08-29 17:23:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1724952210000|2024-08-29 17:23:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|7
1724952220000|2024-08-29 17:23:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952240000|2024-08-29 17:24:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1724952260000|2024-08-29 17:24:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1724952270000|2024-08-29 17:24:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952300000|2024-08-29 17:25:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724952310000|2024-08-29 17:25:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724952340000|2024-08-29 17:25:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1724952360000|2024-08-29 17:26:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|7
1724952370000|2024-08-29 17:26:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1724952380000|2024-08-29 17:26:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724952400000|2024-08-29 17:26:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724952410000|2024-08-29 17:26:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1724952420000|2024-08-29 17:27:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952460000|2024-08-29 17:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724952480000|2024-08-29 17:28:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|18
1724952530000|2024-08-29 17:28:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1724952540000|2024-08-29 17:29:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952590000|2024-08-29 17:29:50|||||||||1
1724952600000|2024-08-29 17:30:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1724952610000|2024-08-29 17:30:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724952620000|2024-08-29 17:30:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|6
1724952630000|2024-08-29 17:30:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724952640000|2024-08-29 17:30:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1724952650000|2024-08-29 17:30:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724952660000|2024-08-29 17:31:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724952670000|2024-08-29 17:31:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1724952680000|2024-08-29 17:31:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1724952690000|2024-08-29 17:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724952730000|2024-08-29 17:32:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724952740000|2024-08-29 17:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724952770000|2024-08-29 17:32:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724952780000|2024-08-29 17:33:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1724952790000|2024-08-29 17:33:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1724952800000|2024-08-29 17:33:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1724952810000|2024-08-29 17:33:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724952830000|2024-08-29 17:33:50|703|702|702.9|701.9|703|702|702.9|701.9|16
1724952840000|2024-08-29 17:34:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1724952860000|2024-08-29 17:34:20|||||||||1
1724952870000|2024-08-29 17:34:30|703|702|703|702|703|702|702.9|701.9|1
1724952880000|2024-08-29 17:34:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724952890000|2024-08-29 17:34:50|703|702|703|702|703.1|702.1|703|702|0
1724952900000|2024-08-29 17:35:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1724952910000|2024-08-29 17:35:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1724952920000|2024-08-29 17:35:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1724952930000|2024-08-29 17:35:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1724952940000|2024-08-29 17:35:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1724952950000|2024-08-29 17:35:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1724952960000|2024-08-29 17:36:00|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|1
1724952970000|2024-08-29 17:36:10|703|702|703|702|703.1|702.1|702.9|701.9|2
1724952980000|2024-08-29 17:36:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724952990000|2024-08-29 17:36:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1724953000000|2024-08-29 17:36:40|||||||||17
1724953020000|2024-08-29 17:37:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1724953030000|2024-08-29 17:37:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724953040000|2024-08-29 17:37:20|703|702|703|702|703.1|702.1|703|702|0
1724953050000|2024-08-29 17:37:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|24
1724953070000|2024-08-29 17:37:50|||||||||12
1724953110000|2024-08-29 17:38:30|703|702|703|702|703|702|703|702|0
1724953120000|2024-08-29 17:38:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1724953140000|2024-08-29 17:39:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724953150000|2024-08-29 17:39:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724953210000|2024-08-29 17:40:10|703|702|703|702|703|702|702.9|701.9|0
1724953220000|2024-08-29 17:40:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724953260000|2024-08-29 17:41:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1724953270000|2024-08-29 17:41:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1724953300000|2024-08-29 17:41:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724953310000|2024-08-29 17:41:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|31
1724953320000|2024-08-29 17:42:00|702.8|701.8|702.9|701.9|703|702|702.8|701.8|4
1724953340000|2024-08-29 17:42:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1724953350000|2024-08-29 17:42:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724953360000|2024-08-29 17:42:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724953370000|2024-08-29 17:42:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953390000|2024-08-29 17:43:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724953400000|2024-08-29 17:43:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953430000|2024-08-29 17:43:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724953440000|2024-08-29 17:44:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724953450000|2024-08-29 17:44:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724953460000|2024-08-29 17:44:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724953490000|2024-08-29 17:44:50|||||||||2
1724953500000|2024-08-29 17:45:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724953510000|2024-08-29 17:45:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|23
1724953520000|2024-08-29 17:45:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1724953530000|2024-08-29 17:45:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724953540000|2024-08-29 17:45:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953550000|2024-08-29 17:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|3
1724953560000|2024-08-29 17:46:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724953580000|2024-08-29 17:46:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724953590000|2024-08-29 17:46:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1724953610000|2024-08-29 17:46:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724953620000|2024-08-29 17:47:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953630000|2024-08-29 17:47:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953640000|2024-08-29 17:47:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953650000|2024-08-29 17:47:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724953660000|2024-08-29 17:47:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953690000|2024-08-29 17:48:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953700000|2024-08-29 17:48:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724953710000|2024-08-29 17:48:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953720000|2024-08-29 17:48:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953740000|2024-08-29 17:49:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724953750000|2024-08-29 17:49:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953770000|2024-08-29 17:49:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953780000|2024-08-29 17:49:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724953790000|2024-08-29 17:49:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|66
1724953800000|2024-08-29 17:50:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724953810000|2024-08-29 17:50:10|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|75
1724953870000|2024-08-29 17:51:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724953890000|2024-08-29 17:51:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724953910000|2024-08-29 17:51:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953980000|2024-08-29 17:53:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724953990000|2024-08-29 17:53:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954000000|2024-08-29 17:53:20|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|14
1724954010000|2024-08-29 17:53:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|1
1724954020000|2024-08-29 17:53:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|17
1724954030000|2024-08-29 17:53:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954040000|2024-08-29 17:54:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954050000|2024-08-29 17:54:10|702|701|701.9|700.9|702|701|701.9|700.9|4
1724954060000|2024-08-29 17:54:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724954070000|2024-08-29 17:54:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724954090000|2024-08-29 17:54:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1724954100000|2024-08-29 17:55:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|4
1724954110000|2024-08-29 17:55:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724954120000|2024-08-29 17:55:20|||||||||1
1724954130000|2024-08-29 17:55:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1724954140000|2024-08-29 17:55:40|702|701|702.1|701.1|702.1|701.1|702|701|4
1724954150000|2024-08-29 17:55:50|702|701|702|701|702|701|702|701|3
1724954160000|2024-08-29 17:56:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1724954170000|2024-08-29 17:56:10|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1724954180000|2024-08-29 17:56:20|702|701|702.1|701.1|702.3|701.3|702|701|0
1724954190000|2024-08-29 17:56:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954200000|2024-08-29 17:56:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954220000|2024-08-29 17:57:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954230000|2024-08-29 17:57:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954250000|2024-08-29 17:57:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724954270000|2024-08-29 17:57:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954280000|2024-08-29 17:58:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1724954290000|2024-08-29 17:58:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724954300000|2024-08-29 17:58:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1724954310000|2024-08-29 17:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724954320000|2024-08-29 17:58:40|702|701|702|701|702|701|702|701|0
1724954330000|2024-08-29 17:58:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1724954340000|2024-08-29 17:59:00|702.3|701.3|702|701|702.3|701.3|702|701|1
1724954350000|2024-08-29 17:59:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724954360000|2024-08-29 17:59:20|702|701|702|701|702|701|702|701|0
1724954370000|2024-08-29 17:59:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724954390000|2024-08-29 17:59:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724954400000|2024-08-29 18:00:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|1
1724954410000|2024-08-29 18:00:10|702|701|702|701|702.1|701.1|701.9|700.9|6
1724954420000|2024-08-29 18:00:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954440000|2024-08-29 18:00:40|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|8
1724954450000|2024-08-29 18:00:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1724954460000|2024-08-29 18:01:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954490000|2024-08-29 18:01:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724954500000|2024-08-29 18:01:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954510000|2024-08-29 18:01:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954520000|2024-08-29 18:02:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954540000|2024-08-29 18:02:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|18
1724954550000|2024-08-29 18:02:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1724954560000|2024-08-29 18:02:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954570000|2024-08-29 18:02:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954580000|2024-08-29 18:03:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954590000|2024-08-29 18:03:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954600000|2024-08-29 18:03:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|4
1724954610000|2024-08-29 18:03:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724954640000|2024-08-29 18:04:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954650000|2024-08-29 18:04:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954660000|2024-08-29 18:04:20|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|10
1724954670000|2024-08-29 18:04:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|19
1724954680000|2024-08-29 18:04:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724954690000|2024-08-29 18:04:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954700000|2024-08-29 18:05:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954710000|2024-08-29 18:05:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954720000|2024-08-29 18:05:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724954730000|2024-08-29 18:05:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954740000|2024-08-29 18:05:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954750000|2024-08-29 18:05:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724954760000|2024-08-29 18:06:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724954770000|2024-08-29 18:06:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1724954780000|2024-08-29 18:06:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954790000|2024-08-29 18:06:30|||||||||1
1724954800000|2024-08-29 18:06:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954810000|2024-08-29 18:06:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1724954820000|2024-08-29 18:07:00|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|12
1724954830000|2024-08-29 18:07:10|||||||||4
1724954840000|2024-08-29 18:07:20|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|1
1724954850000|2024-08-29 18:07:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954860000|2024-08-29 18:07:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954870000|2024-08-29 18:07:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954880000|2024-08-29 18:08:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1724954890000|2024-08-29 18:08:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724954900000|2024-08-29 18:08:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1724954910000|2024-08-29 18:08:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724954920000|2024-08-29 18:08:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724954930000|2024-08-29 18:08:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724954940000|2024-08-29 18:09:00|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|1
1724954950000|2024-08-29 18:09:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954960000|2024-08-29 18:09:20|||||||||1
1724954970000|2024-08-29 18:09:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1724954980000|2024-08-29 18:09:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724954990000|2024-08-29 18:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955000000|2024-08-29 18:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955020000|2024-08-29 18:10:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724955030000|2024-08-29 18:10:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724955040000|2024-08-29 18:10:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724955050000|2024-08-29 18:10:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|17
1724955060000|2024-08-29 18:11:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724955070000|2024-08-29 18:11:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955080000|2024-08-29 18:11:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955090000|2024-08-29 18:11:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955100000|2024-08-29 18:11:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955110000|2024-08-29 18:11:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955120000|2024-08-29 18:12:00|||||||||1
1724955130000|2024-08-29 18:12:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1724955140000|2024-08-29 18:12:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1724955160000|2024-08-29 18:12:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1724955180000|2024-08-29 18:13:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955190000|2024-08-29 18:13:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|1
1724955200000|2024-08-29 18:13:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955210000|2024-08-29 18:13:30|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|1
1724955220000|2024-08-29 18:13:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724955230000|2024-08-29 18:13:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955240000|2024-08-29 18:14:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1724955260000|2024-08-29 18:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955290000|2024-08-29 18:14:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955300000|2024-08-29 18:15:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724955310000|2024-08-29 18:15:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724955320000|2024-08-29 18:15:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724955330000|2024-08-29 18:15:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955340000|2024-08-29 18:15:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955350000|2024-08-29 18:15:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955360000|2024-08-29 18:16:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955370000|2024-08-29 18:16:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724955380000|2024-08-29 18:16:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1724955390000|2024-08-29 18:16:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955410000|2024-08-29 18:16:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955420000|2024-08-29 18:17:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1724955430000|2024-08-29 18:17:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955440000|2024-08-29 18:17:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955470000|2024-08-29 18:17:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955480000|2024-08-29 18:18:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724955500000|2024-08-29 18:18:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724955520000|2024-08-29 18:18:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724955530000|2024-08-29 18:18:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955540000|2024-08-29 18:19:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1724955550000|2024-08-29 18:19:10|702.3|701.3|703.1|702.1|703.1|702.1|702.1|701.1|3
1724955560000|2024-08-29 18:19:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|46
1724955570000|2024-08-29 18:19:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1724955580000|2024-08-29 18:19:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955590000|2024-08-29 18:19:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724955600000|2024-08-29 18:20:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955610000|2024-08-29 18:20:10|703.5|702.5|703.5|702.5|703.9|702.9|703.4|702.4|5
1724955620000|2024-08-29 18:20:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724955630000|2024-08-29 18:20:30|703.6|702.6|703.3|702.3|703.6|702.6|703.1|702.1|5
1724955640000|2024-08-29 18:20:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1724955650000|2024-08-29 18:20:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1724955660000|2024-08-29 18:21:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1724955670000|2024-08-29 18:21:10|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|3
1724955680000|2024-08-29 18:21:20|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|0
1724955690000|2024-08-29 18:21:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724955700000|2024-08-29 18:21:40|703|702|703|702|703|702|703|702|0
1724955710000|2024-08-29 18:21:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1724955720000|2024-08-29 18:22:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1724955730000|2024-08-29 18:22:10|702.9|701.9|702.8|701.8|703|702|702.8|701.8|0
1724955740000|2024-08-29 18:22:20|702.9|701.9|702.5|701.5|702.9|701.9|702.4|701.4|0
1724955750000|2024-08-29 18:22:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1724955760000|2024-08-29 18:22:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1724955770000|2024-08-29 18:22:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1724955780000|2024-08-29 18:23:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724955790000|2024-08-29 18:23:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955800000|2024-08-29 18:23:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724955810000|2024-08-29 18:23:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|4
1724955820000|2024-08-29 18:23:40|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|2
1724955830000|2024-08-29 18:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724955840000|2024-08-29 18:24:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724955850000|2024-08-29 18:24:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724955860000|2024-08-29 18:24:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724955870000|2024-08-29 18:24:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724955900000|2024-08-29 18:25:00|||||||||2
1724955910000|2024-08-29 18:25:10|||||||||1
1724955920000|2024-08-29 18:25:20|703|702|703.1|702.1|703.1|702.1|703|702|5
1724955930000|2024-08-29 18:25:30|703|702|703.1|702.1|703.1|702.1|703|702|2
1724955940000|2024-08-29 18:25:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1724955950000|2024-08-29 18:25:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|13
1724955960000|2024-08-29 18:26:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955970000|2024-08-29 18:26:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1724955980000|2024-08-29 18:26:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1724955990000|2024-08-29 18:26:30|||||||||5
1724956000000|2024-08-29 18:26:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1724956010000|2024-08-29 18:26:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1724956030000|2024-08-29 18:27:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|6
1724956040000|2024-08-29 18:27:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1724956050000|2024-08-29 18:27:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1724956060000|2024-08-29 18:27:40|||||||||62
1724956070000|2024-08-29 18:27:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|22
1724956080000|2024-08-29 18:28:00|703.6|702.6|704|703|704|703|703.5|702.5|34
1724956090000|2024-08-29 18:28:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|21
1724956100000|2024-08-29 18:28:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|23
1724956110000|2024-08-29 18:28:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|47
1724956120000|2024-08-29 18:28:40|703.1|702.1|703|702|703.1|702.1|703|702|13
1724956130000|2024-08-29 18:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1724956140000|2024-08-29 18:29:00|703|702|703|702|703.3|702.3|702.9|701.9|29
1724956150000|2024-08-29 18:29:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1724956160000|2024-08-29 18:29:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|22
1724956170000|2024-08-29 18:29:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|13
1724956180000|2024-08-29 18:29:40|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|17
1724956190000|2024-08-29 18:29:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|61
1724956200000|2024-08-29 18:30:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|28
1724956210000|2024-08-29 18:30:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|23
1724956220000|2024-08-29 18:30:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|32
1724956250000|2024-08-29 18:30:50|||||||||9
1724956260000|2024-08-29 18:31:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|12
1724956270000|2024-08-29 18:31:10|||||||||1
1724956290000|2024-08-29 18:31:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|11
1724956300000|2024-08-29 18:31:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|28
1724956310000|2024-08-29 18:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724956320000|2024-08-29 18:32:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|38
1724956340000|2024-08-29 18:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724956350000|2024-08-29 18:32:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724956370000|2024-08-29 18:32:50|||||||||1
1724956400000|2024-08-29 18:33:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1724956410000|2024-08-29 18:33:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724956420000|2024-08-29 18:33:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|2
1724956460000|2024-08-29 18:34:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|7
1724956470000|2024-08-29 18:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724956480000|2024-08-29 18:34:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1724956490000|2024-08-29 18:34:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1724956500000|2024-08-29 18:35:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724956510000|2024-08-29 18:35:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1724956520000|2024-08-29 18:35:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|5
1724956530000|2024-08-29 18:35:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724956540000|2024-08-29 18:35:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724956550000|2024-08-29 18:35:50|704|703|704.3|703.3|704.3|703.3|704|703|10
1724956560000|2024-08-29 18:36:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724956580000|2024-08-29 18:36:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956590000|2024-08-29 18:36:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956600000|2024-08-29 18:36:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956610000|2024-08-29 18:36:50|704|703|704|703|704|703|704|703|0
1724956630000|2024-08-29 18:37:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724956650000|2024-08-29 18:37:30|||||||||79
1724956670000|2024-08-29 18:37:50|704|703|704|703|704|703|704|703|15
1724956680000|2024-08-29 18:38:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1724956690000|2024-08-29 18:38:10|703.9|702.9|704|703|704|703|703.9|702.9|2
1724956700000|2024-08-29 18:38:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1724956710000|2024-08-29 18:38:30|703.9|702.9|704|703|704|703|703.9|702.9|2
1724956720000|2024-08-29 18:38:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956730000|2024-08-29 18:38:50|704|703|704|703|704.1|703.1|704|703|1
1724956740000|2024-08-29 18:39:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1724956750000|2024-08-29 18:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956760000|2024-08-29 18:39:20|704|703|704|703|704.1|703.1|704|703|0
1724956770000|2024-08-29 18:39:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1724956780000|2024-08-29 18:39:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956790000|2024-08-29 18:39:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956830000|2024-08-29 18:40:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724956870000|2024-08-29 18:41:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724956890000|2024-08-29 18:41:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724956900000|2024-08-29 18:41:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724956920000|2024-08-29 18:42:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724956930000|2024-08-29 18:42:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|24
1724956960000|2024-08-29 18:42:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1724956980000|2024-08-29 18:43:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|5
1724956990000|2024-08-29 18:43:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1724957000000|2024-08-29 18:43:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957010000|2024-08-29 18:43:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957030000|2024-08-29 18:43:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957040000|2024-08-29 18:44:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957060000|2024-08-29 18:44:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1724957070000|2024-08-29 18:44:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957080000|2024-08-29 18:44:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957090000|2024-08-29 18:44:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957120000|2024-08-29 18:45:20|||||||||2
1724957130000|2024-08-29 18:45:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1724957140000|2024-08-29 18:45:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1724957180000|2024-08-29 18:46:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724957190000|2024-08-29 18:46:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957200000|2024-08-29 18:46:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724957210000|2024-08-29 18:46:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957220000|2024-08-29 18:47:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957230000|2024-08-29 18:47:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957250000|2024-08-29 18:47:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957260000|2024-08-29 18:47:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957280000|2024-08-29 18:48:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1724957320000|2024-08-29 18:48:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1724957330000|2024-08-29 18:48:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1724957340000|2024-08-29 18:49:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957400000|2024-08-29 18:50:00|||||||||1
1724957420000|2024-08-29 18:50:20|704|703|704.1|703.1|704.1|703.1|704|703|1
1724957460000|2024-08-29 18:51:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957470000|2024-08-29 18:51:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957480000|2024-08-29 18:51:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957490000|2024-08-29 18:51:30|||||||||18
1724957520000|2024-08-29 18:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1724957540000|2024-08-29 18:52:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1724957570000|2024-08-29 18:52:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|7
1724957580000|2024-08-29 18:53:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1724957600000|2024-08-29 18:53:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724957610000|2024-08-29 18:53:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724957620000|2024-08-29 18:53:40|||||||||2
1724957670000|2024-08-29 18:54:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957680000|2024-08-29 18:54:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957690000|2024-08-29 18:54:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724957800000|2024-08-29 18:56:40|||||||||3
1724957860000|2024-08-29 18:57:40|||||||||5
1724957880000|2024-08-29 18:58:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1724957910000|2024-08-29 18:58:30|||||||||4
1724958000000|2024-08-29 19:00:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724958010000|2024-08-29 19:00:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724958020000|2024-08-29 19:00:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724958050000|2024-08-29 19:00:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|12
1724958060000|2024-08-29 19:01:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958100000|2024-08-29 19:01:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724958110000|2024-08-29 19:01:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958120000|2024-08-29 19:02:00|||||||||1
1724958140000|2024-08-29 19:02:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724958150000|2024-08-29 19:02:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1724958170000|2024-08-29 19:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958200000|2024-08-29 19:03:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1724958270000|2024-08-29 19:04:30|||||||||10
1724958280000|2024-08-29 19:04:40|||||||||487
1724958320000|2024-08-29 19:05:20|||||||||1
1724958340000|2024-08-29 19:05:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724958350000|2024-08-29 19:05:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1724958370000|2024-08-29 19:06:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1724958390000|2024-08-29 19:06:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724958410000|2024-08-29 19:06:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1724958420000|2024-08-29 19:07:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958570000|2024-08-29 19:09:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1724958580000|2024-08-29 19:09:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958680000|2024-08-29 19:11:20|705|704|705|704|705|704|705|704|2
1724958690000|2024-08-29 19:11:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958770000|2024-08-29 19:12:50|705|704|705|704|705.1|704.1|705|704|3
1724958810000|2024-08-29 19:13:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1724958820000|2024-08-29 19:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724958950000|2024-08-29 19:15:50|||||||||6
1724958960000|2024-08-29 19:16:00|||||||||3
1724958970000|2024-08-29 19:16:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724958990000|2024-08-29 19:16:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724959000000|2024-08-29 19:16:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724959020000|2024-08-29 19:17:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724959030000|2024-08-29 19:17:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724959070000|2024-08-29 19:17:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1724959080000|2024-08-29 19:18:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1724959090000|2024-08-29 19:18:10|||||||||6
1724959110000|2024-08-29 19:18:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1724959120000|2024-08-29 19:18:40|||||||||4
1724959230000|2024-08-29 19:20:30|705|704|705.1|704.1|705.1|704.1|705|704|3
1724959260000|2024-08-29 19:21:00|705|704|705|704|705|704|705|704|0
1724959270000|2024-08-29 19:21:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724959290000|2024-08-29 19:21:30|||||||||16
1724959300000|2024-08-29 19:21:40|||||||||5
1724959310000|2024-08-29 19:21:50|||||||||5
1724959580000|2024-08-29 19:26:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724959600000|2024-08-29 19:26:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|3
1724959640000|2024-08-29 19:27:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|46
1724959650000|2024-08-29 19:27:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724959700000|2024-08-29 19:28:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1724959910000|2024-08-29 19:31:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1724959930000|2024-08-29 19:32:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724959940000|2024-08-29 19:32:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724959950000|2024-08-29 19:32:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724959970000|2024-08-29 19:32:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|39
1724959980000|2024-08-29 19:33:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960000000|2024-08-29 19:33:20|||||||||1
1724960020000|2024-08-29 19:33:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960150000|2024-08-29 19:35:50|||||||||2
1724960160000|2024-08-29 19:36:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724960170000|2024-08-29 19:36:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724960200000|2024-08-29 19:36:40|||||||||3
1724960220000|2024-08-29 19:37:00|||||||||5
1724960230000|2024-08-29 19:37:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|10
1724960370000|2024-08-29 19:39:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960390000|2024-08-29 19:39:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960400000|2024-08-29 19:40:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724960420000|2024-08-29 19:40:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724960490000|2024-08-29 19:41:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724960670000|2024-08-29 19:44:30|||||||||4
1724960700000|2024-08-29 19:45:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724960710000|2024-08-29 19:45:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1724960720000|2024-08-29 19:45:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960770000|2024-08-29 19:46:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960880000|2024-08-29 19:48:00|||||||||2
1724960900000|2024-08-29 19:48:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724960910000|2024-08-29 19:48:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|3
1724960940000|2024-08-29 19:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724960980000|2024-08-29 19:49:40|||||||||3
1724960990000|2024-08-29 19:49:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724961020000|2024-08-29 19:50:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1724961040000|2024-08-29 19:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961070000|2024-08-29 19:51:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1724961120000|2024-08-29 19:52:00|||||||||3
1724961130000|2024-08-29 19:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1724961140000|2024-08-29 19:52:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961150000|2024-08-29 19:52:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1724961190000|2024-08-29 19:53:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1724961220000|2024-08-29 19:53:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961230000|2024-08-29 19:53:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961240000|2024-08-29 19:54:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961250000|2024-08-29 19:54:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961260000|2024-08-29 19:54:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961270000|2024-08-29 19:54:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961300000|2024-08-29 19:55:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961350000|2024-08-29 19:55:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961400000|2024-08-29 19:56:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1724961410000|2024-08-29 19:56:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724961420000|2024-08-29 19:57:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961490000|2024-08-29 19:58:10|||||||||2
1724961520000|2024-08-29 19:58:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961530000|2024-08-29 19:58:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961540000|2024-08-29 19:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961560000|2024-08-29 19:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961580000|2024-08-29 19:59:40|||||||||28
1724961590000|2024-08-29 19:59:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724961610000|2024-08-29 20:00:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961650000|2024-08-29 20:00:50|||||||||5
1724961680000|2024-08-29 20:01:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1724961700000|2024-08-29 20:01:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724961730000|2024-08-29 20:02:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|4
1724961740000|2024-08-29 20:02:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724961760000|2024-08-29 20:02:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961800000|2024-08-29 20:03:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|25
1724961820000|2024-08-29 20:03:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961910000|2024-08-29 20:05:10|705|704|705|704|705|704|705|704|0
1724961940000|2024-08-29 20:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724961960000|2024-08-29 20:06:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961970000|2024-08-29 20:06:10|705|704|705|704|705|704|705|704|3
1724962000000|2024-08-29 20:06:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962260000|2024-08-29 20:11:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724962300000|2024-08-29 20:11:40|||||||||16
1724962350000|2024-08-29 20:12:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724962370000|2024-08-29 20:12:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1724962390000|2024-08-29 20:13:10|705|704|705|704|705|704|705|704|22
1724962480000|2024-08-29 20:14:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962540000|2024-08-29 20:15:40|705|704|705|704|705|704|705|704|0
1724962560000|2024-08-29 20:16:00|||||||||2
1724962700000|2024-08-29 20:18:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962750000|2024-08-29 20:19:10|705|704|705|704|705.1|704.1|705|704|0
1724962980000|2024-08-29 20:23:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963160000|2024-08-29 20:26:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724963200000|2024-08-29 20:26:40|||||||||6
1724963390000|2024-08-29 20:29:50|705|704|705|704|705|704|705|704|0
1724963400000|2024-08-29 20:30:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963430000|2024-08-29 20:30:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1724963440000|2024-08-29 20:30:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1724963460000|2024-08-29 20:31:00|705|704|705|704|705|704|705|704|0
1724963470000|2024-08-29 20:31:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724963490000|2024-08-29 20:31:30|705|704|705|704|705|704|705|704|0
1724963500000|2024-08-29 20:31:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724963510000|2024-08-29 20:31:50|705|704|705|704|705|704|705|704|0
1724963520000|2024-08-29 20:32:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724963540000|2024-08-29 20:32:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724963570000|2024-08-29 20:32:50|705|704|705|704|705|704|705|704|0
1724963770000|2024-08-29 20:36:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963830000|2024-08-29 20:37:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724963850000|2024-08-29 20:37:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724963950000|2024-08-29 20:39:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|2
1724963970000|2024-08-29 20:39:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963990000|2024-08-29 20:39:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724964070000|2024-08-29 20:41:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964100000|2024-08-29 20:41:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724964140000|2024-08-29 20:42:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724964170000|2024-08-29 20:42:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964200000|2024-08-29 20:43:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964210000|2024-08-29 20:43:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964220000|2024-08-29 20:43:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724964230000|2024-08-29 20:43:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724964250000|2024-08-29 20:44:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724964370000|2024-08-29 20:46:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964400000|2024-08-29 20:46:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964420000|2024-08-29 20:47:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|4
1724964500000|2024-08-29 20:48:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724964520000|2024-08-29 20:48:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1724964530000|2024-08-29 20:48:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724964590000|2024-08-29 20:49:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964670000|2024-08-29 20:51:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724964690000|2024-08-29 20:51:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1724964700000|2024-08-29 20:51:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1724964710000|2024-08-29 20:51:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964720000|2024-08-29 20:52:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1724964730000|2024-08-29 20:52:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1724964740000|2024-08-29 20:52:20|||||||||1
1724964750000|2024-08-29 20:52:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1724964840000|2024-08-29 20:54:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724964850000|2024-08-29 20:54:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964860000|2024-08-29 20:54:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964870000|2024-08-29 20:54:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724964880000|2024-08-29 20:54:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724964890000|2024-08-29 20:54:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964900000|2024-08-29 20:55:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724964910000|2024-08-29 20:55:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964920000|2024-08-29 20:55:20|||||||||2
1724964940000|2024-08-29 20:55:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724964960000|2024-08-29 20:56:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724964970000|2024-08-29 20:56:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724965060000|2024-08-29 20:57:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724965090000|2024-08-29 20:58:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724965130000|2024-08-29 20:58:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724965150000|2024-08-29 20:59:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724965250000|2024-08-29 21:00:50|706.1|703.1|705.9|702.9|706.1|703.1|705.9|702.9|1
1724965340000|2024-08-29 21:02:20|706|703|706.1|703.1|706.1|703.1|706|703|0
1724965370000|2024-08-29 21:02:50|705.9|702.9|706|703|706|703|705.9|702.9|0
1724965580000|2024-08-29 21:06:20|705.9|702.9|705.9|702.9|705.9|702.9|705.9|702.9|0
1724965620000|2024-08-29 21:07:00|705.8|702.8|705.6|702.6|705.8|702.8|705.6|702.6|0
1724965750000|2024-08-29 21:09:10|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724965760000|2024-08-29 21:09:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965770000|2024-08-29 21:09:30|705.5|702.5|705.4|702.4|705.5|702.5|705.4|702.4|0
1724965800000|2024-08-29 21:10:00|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965810000|2024-08-29 21:10:10|705.6|702.6|705.6|702.6|705.6|702.6|705.5|702.5|0
1724965820000|2024-08-29 21:10:20|705.4|702.4|705.5|702.5|705.5|702.5|705.4|702.4|0
1724965840000|2024-08-29 21:10:40|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965850000|2024-08-29 21:10:50|705.8|702.8|705.4|702.4|705.8|702.8|705.4|702.4|0
1724965860000|2024-08-29 21:11:00|705.6|702.6|705.6|702.6|705.6|702.6|705.5|702.5|0
1724965870000|2024-08-29 21:11:10|705.5|702.5|705.4|702.4|705.5|702.5|705.4|702.4|0
1724965880000|2024-08-29 21:11:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965890000|2024-08-29 21:11:30|705.8|702.8|705.8|702.8|705.8|702.8|705.5|702.5|0
1724965900000|2024-08-29 21:11:40|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965910000|2024-08-29 21:11:50|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965920000|2024-08-29 21:12:00|705.5|702.5|705.8|702.8|705.8|702.8|705.5|702.5|0
1724965940000|2024-08-29 21:12:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965960000|2024-08-29 21:12:40|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1724965970000|2024-08-29 21:12:50|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965980000|2024-08-29 21:13:00|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724965990000|2024-08-29 21:13:10|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1724966010000|2024-08-29 21:13:30|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724966020000|2024-08-29 21:13:40|705.4|702.4|705.3|702.3|705.4|702.4|705.3|702.3|0
1724966060000|2024-08-29 21:14:20|705.1|702.1|705.1|702.1|705.5|702.5|705.1|702.1|0
1724966080000|2024-08-29 21:14:40|705.3|702.3|705.1|702.1|705.3|702.3|705.1|702.1|0
1724966100000|2024-08-29 21:15:00|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724966120000|2024-08-29 21:15:20|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724966130000|2024-08-29 21:15:30|704|703|705.1|702.1|705.1|703|704|702.1|0
1724966170000|2024-08-29 21:16:10|704|703|704|703|704|703|704|703|0
1724966280000|2024-08-29 21:18:00|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724966310000|2024-08-29 21:18:30|704|703|704|703|704|703|704|703|0
1724966330000|2024-08-29 21:18:50|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966470000|2024-08-29 21:21:10|703.8|702.8|703.8|702.8|704.9|702.8|703.8|701.9|0
1724966560000|2024-08-29 21:22:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724966590000|2024-08-29 21:23:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724966640000|2024-08-29 21:24:00|705|702|705.1|702.1|705.1|702.1|705|702|0
1724966650000|2024-08-29 21:24:10|704.9|701.9|703.6|702.6|705.3|702.6|703.6|701.9|0
1724966740000|2024-08-29 21:25:40|705|702|705|702|705.3|702.3|705|702|0
1724966750000|2024-08-29 21:25:50|705.3|702.3|705.3|702.3|705.3|702.3|705|702|0
1724966760000|2024-08-29 21:26:00|705|702|705.1|702.1|705.3|702.3|705|702|0
1724966770000|2024-08-29 21:26:10|705.3|702.3|705.1|702.1|705.3|702.3|705.1|702.1|0
1724966780000|2024-08-29 21:26:20|705|702|705.1|702.1|705.3|702.3|704.9|701.9|0
1724966820000|2024-08-29 21:27:00|704.9|701.9|705|702|705|702|704.9|701.9|0
1724966830000|2024-08-29 21:27:10|704.9|701.9|705|702|705|702|704.9|701.9|0
1724966840000|2024-08-29 21:27:20|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966850000|2024-08-29 21:27:30|705|702|704.9|701.9|705|702|704.9|701.9|0
1724966860000|2024-08-29 21:27:40|705|702|704.9|701.9|705.1|702.1|704.9|701.9|0
1724966870000|2024-08-29 21:27:50|705|702|705|702|705.1|702.1|705|702|0
1724966880000|2024-08-29 21:28:00|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966890000|2024-08-29 21:28:10|705|702|703.8|702.8|705|702.8|703.8|702|0
1724966900000|2024-08-29 21:28:20|705.1|702.1|705|702|705.1|702.1|705|702|0
1724966910000|2024-08-29 21:28:30|705.1|702.1|705|702|705.1|702.1|705|702|0
1724966920000|2024-08-29 21:28:40|704.9|701.9|704|703|705|703.3|703.8|701.9|0
1724966990000|2024-08-29 21:29:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724967000000|2024-08-29 21:30:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1724967010000|2024-08-29 21:30:10|704.1|703.1|704|703|704.3|703.3|704|703|0
1724967020000|2024-08-29 21:30:20|704.9|701.9|704|703|704.9|703|704|701.9|0
1724967040000|2024-08-29 21:30:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724967080000|2024-08-29 21:31:20|705.1|702.1|703.8|702.8|705.1|703|703.8|702.1|0
1724967110000|2024-08-29 21:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724967120000|2024-08-29 21:32:00|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724967130000|2024-08-29 21:32:10|703.8|702.8|704.9|701.9|704.9|702.8|703.6|701.9|0
1724967330000|2024-08-29 21:35:30|705|702|705|702|705|702|705|702|0
1724967510000|2024-08-29 21:38:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724967520000|2024-08-29 21:38:40|705|702|704.5|703.5|705|703.5|704.5|702|1
1724967530000|2024-08-29 21:38:50|705.1|702.1|705|702|705.1|702.1|705|702|0
1724967560000|2024-08-29 21:39:20|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724967690000|2024-08-29 21:41:30|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724967900000|2024-08-29 21:45:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724967920000|2024-08-29 21:45:20|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724967930000|2024-08-29 21:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724967960000|2024-08-29 21:46:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724968000000|2024-08-29 21:46:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724968070000|2024-08-29 21:47:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724968230000|2024-08-29 21:50:30|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|1
1724925890000|2024-08-29 10:04:50|||||||||7
1724925900000|2024-08-29 10:05:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1724925910000|2024-08-29 10:05:10|||||||||3
1724925940000|2024-08-29 10:05:40|||||||||20
1724925970000|2024-08-29 10:06:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1724925990000|2024-08-29 10:06:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926000000|2024-08-29 10:06:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926010000|2024-08-29 10:06:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1724926020000|2024-08-29 10:07:00|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|1273
1724926030000|2024-08-29 10:07:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|6
1724926040000|2024-08-29 10:07:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1724926050000|2024-08-29 10:07:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1724926060000|2024-08-29 10:07:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1724926070000|2024-08-29 10:07:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724926080000|2024-08-29 10:08:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1724926090000|2024-08-29 10:08:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1724926110000|2024-08-29 10:08:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1724926120000|2024-08-29 10:08:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1724926130000|2024-08-29 10:08:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926140000|2024-08-29 10:09:00|||||||||1
1724926150000|2024-08-29 10:09:10|||||||||16
1724926160000|2024-08-29 10:09:20|||||||||14
1724926170000|2024-08-29 10:09:30|||||||||19
1724926180000|2024-08-29 10:09:40|||||||||7
1724926190000|2024-08-29 10:09:50|||||||||4
1724926200000|2024-08-29 10:10:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|11
1724926210000|2024-08-29 10:10:10|||||||||10
1724926230000|2024-08-29 10:10:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|13
1724926240000|2024-08-29 10:10:40|689|688|689|688|689|688|689|688|5
1724926250000|2024-08-29 10:10:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926260000|2024-08-29 10:11:00|||||||||8
1724926280000|2024-08-29 10:11:20|689.1|688.1|689|688|689.1|688.1|689|688|12
1724926290000|2024-08-29 10:11:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724926300000|2024-08-29 10:11:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1724926310000|2024-08-29 10:11:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|2
1724926320000|2024-08-29 10:12:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724926340000|2024-08-29 10:12:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|9
1724926350000|2024-08-29 10:12:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1724926360000|2024-08-29 10:12:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1724926370000|2024-08-29 10:12:50|||||||||7
1724926380000|2024-08-29 10:13:00|||||||||28
1724926390000|2024-08-29 10:13:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|23
1724926400000|2024-08-29 10:13:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|3
1724926410000|2024-08-29 10:13:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1724926420000|2024-08-29 10:13:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926430000|2024-08-29 10:13:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926440000|2024-08-29 10:14:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1724926450000|2024-08-29 10:14:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|76
1724926460000|2024-08-29 10:14:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1724926470000|2024-08-29 10:14:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|252
1724926480000|2024-08-29 10:14:40|||||||||5
1724926490000|2024-08-29 10:14:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1724926500000|2024-08-29 10:15:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1724926510000|2024-08-29 10:15:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1724926520000|2024-08-29 10:15:20|||||||||1
1724926550000|2024-08-29 10:15:50|||||||||5
1724926560000|2024-08-29 10:16:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1724926570000|2024-08-29 10:16:10|689|688|689|688|689|688|689|688|28
1724926580000|2024-08-29 10:16:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1724926600000|2024-08-29 10:16:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1724926620000|2024-08-29 10:17:00|||||||||1
1724926630000|2024-08-29 10:17:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1724926640000|2024-08-29 10:17:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|5
1724926650000|2024-08-29 10:17:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1724926660000|2024-08-29 10:17:40|||||||||2
1724926690000|2024-08-29 10:18:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|37
1724926700000|2024-08-29 10:18:20|||||||||1
1724926720000|2024-08-29 10:18:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1724926790000|2024-08-29 10:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1724926800000|2024-08-29 10:20:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|6
1724926820000|2024-08-29 10:20:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1724926830000|2024-08-29 10:20:30|||||||||2
1724926840000|2024-08-29 10:20:40|||||||||14
1724926850000|2024-08-29 10:20:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1724926860000|2024-08-29 10:21:00|||||||||2
1724926870000|2024-08-29 10:21:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1724926880000|2024-08-29 10:21:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1724926900000|2024-08-29 10:21:40|689|688|689.1|688.1|689.1|688.1|689|688|20
1724926910000|2024-08-29 10:21:50|||||||||6
1724926920000|2024-08-29 10:22:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|248
1724926930000|2024-08-29 10:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1724926940000|2024-08-29 10:22:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1724926960000|2024-08-29 10:22:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724926980000|2024-08-29 10:23:00|||||||||1
1724926990000|2024-08-29 10:23:10|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|1
1724927000000|2024-08-29 10:23:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724927010000|2024-08-29 10:23:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1724927020000|2024-08-29 10:23:40|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|50
1724927030000|2024-08-29 10:23:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|3
1724927040000|2024-08-29 10:24:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1724927050000|2024-08-29 10:24:10|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|1
1724927060000|2024-08-29 10:24:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|6
1724927070000|2024-08-29 10:24:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|5
1724927080000|2024-08-29 10:24:40|||||||||1
1724927090000|2024-08-29 10:24:50|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|233
1724927100000|2024-08-29 10:25:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724927110000|2024-08-29 10:25:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1724927120000|2024-08-29 10:25:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1724927130000|2024-08-29 10:25:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1724927140000|2024-08-29 10:25:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1724927150000|2024-08-29 10:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927160000|2024-08-29 10:26:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1724927170000|2024-08-29 10:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927190000|2024-08-29 10:26:30|||||||||12
1724927250000|2024-08-29 10:27:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1724927270000|2024-08-29 10:27:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724927280000|2024-08-29 10:28:00|||||||||14
1724927310000|2024-08-29 10:28:30|||||||||1
1724927330000|2024-08-29 10:28:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|14
1724927340000|2024-08-29 10:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1724927350000|2024-08-29 10:29:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1724927360000|2024-08-29 10:29:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1724927370000|2024-08-29 10:29:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724927380000|2024-08-29 10:29:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1724927390000|2024-08-29 10:29:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724927400000|2024-08-29 10:30:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724927420000|2024-08-29 10:30:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|100
1724927440000|2024-08-29 10:30:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1724927450000|2024-08-29 10:30:50|||||||||1
1724927460000|2024-08-29 10:31:00|||||||||49
1724927470000|2024-08-29 10:31:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1724927480000|2024-08-29 10:31:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|16
1724927500000|2024-08-29 10:31:40|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|4
1724927510000|2024-08-29 10:31:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724927520000|2024-08-29 10:32:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724927530000|2024-08-29 10:32:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927540000|2024-08-29 10:32:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724927550000|2024-08-29 10:32:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1724927560000|2024-08-29 10:32:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1724927580000|2024-08-29 10:33:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927610000|2024-08-29 10:33:30|||||||||10
1724927620000|2024-08-29 10:33:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724927630000|2024-08-29 10:33:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|66
1724927640000|2024-08-29 10:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1724927660000|2024-08-29 10:34:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1724927670000|2024-08-29 10:34:30|||||||||1
1724927690000|2024-08-29 10:34:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724927710000|2024-08-29 10:35:10|691|690|691|690|691|690|691|690|1
1724927720000|2024-08-29 10:35:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|12
1724927750000|2024-08-29 10:35:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1724927780000|2024-08-29 10:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1724927820000|2024-08-29 10:37:00|||||||||2
1724927840000|2024-08-29 10:37:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|35
1724927860000|2024-08-29 10:37:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724927870000|2024-08-29 10:37:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724927880000|2024-08-29 10:38:00|||||||||1
1724927900000|2024-08-29 10:38:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724927910000|2024-08-29 10:38:30|||||||||1
1724927920000|2024-08-29 10:38:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724927930000|2024-08-29 10:38:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724927940000|2024-08-29 10:39:00|||||||||1
1724927950000|2024-08-29 10:39:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|14
1724927960000|2024-08-29 10:39:20|691|690|691|690|691|690|691|690|0
1724927980000|2024-08-29 10:39:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1724927990000|2024-08-29 10:39:50|||||||||2
1724928000000|2024-08-29 10:40:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1724928010000|2024-08-29 10:40:10|||||||||2
1724928030000|2024-08-29 10:40:30|691|690|691|690|691|690|691|690|50
1724928040000|2024-08-29 10:40:40|691.1|690.1|691|690|691.1|690.1|691|690|1
1724928050000|2024-08-29 10:40:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|21
1724928070000|2024-08-29 10:41:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724928090000|2024-08-29 10:41:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724928100000|2024-08-29 10:41:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724928110000|2024-08-29 10:41:50|691|690|691.1|690.1|691.1|690.1|691|690|1
1724928150000|2024-08-29 10:42:30|||||||||1
1724928200000|2024-08-29 10:43:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1724928210000|2024-08-29 10:43:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1724928220000|2024-08-29 10:43:40|691|690|691.1|690.1|691.1|690.1|691|690|2
1724928230000|2024-08-29 10:43:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1724928240000|2024-08-29 10:44:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928260000|2024-08-29 10:44:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928270000|2024-08-29 10:44:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928280000|2024-08-29 10:44:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928300000|2024-08-29 10:45:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928310000|2024-08-29 10:45:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928320000|2024-08-29 10:45:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928330000|2024-08-29 10:45:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928340000|2024-08-29 10:45:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928350000|2024-08-29 10:45:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928360000|2024-08-29 10:46:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724928370000|2024-08-29 10:46:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928380000|2024-08-29 10:46:20|||||||||2
1724928390000|2024-08-29 10:46:30|||||||||1
1724928400000|2024-08-29 10:46:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724928410000|2024-08-29 10:46:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|15
1724928470000|2024-08-29 10:47:50|||||||||13
1724928480000|2024-08-29 10:48:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1724928490000|2024-08-29 10:48:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1724928510000|2024-08-29 10:48:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928520000|2024-08-29 10:48:40|||||||||1
1724928530000|2024-08-29 10:48:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928540000|2024-08-29 10:49:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1724928580000|2024-08-29 10:49:40|||||||||1
1724928600000|2024-08-29 10:50:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724928610000|2024-08-29 10:50:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1724928620000|2024-08-29 10:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724928640000|2024-08-29 10:50:40|||||||||2
1724928650000|2024-08-29 10:50:50|||||||||2
1724928680000|2024-08-29 10:51:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928690000|2024-08-29 10:51:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1724928700000|2024-08-29 10:51:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928710000|2024-08-29 10:51:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724928720000|2024-08-29 10:52:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724928730000|2024-08-29 10:52:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724928740000|2024-08-29 10:52:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|6
1724928750000|2024-08-29 10:52:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1724928760000|2024-08-29 10:52:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724928770000|2024-08-29 10:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1724928790000|2024-08-29 10:53:10|||||||||1
1724928810000|2024-08-29 10:53:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724928840000|2024-08-29 10:54:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724928870000|2024-08-29 10:54:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928880000|2024-08-29 10:54:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1724928930000|2024-08-29 10:55:30|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1724928940000|2024-08-29 10:55:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1724928950000|2024-08-29 10:55:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|899
1724928960000|2024-08-29 10:56:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724928980000|2024-08-29 10:56:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|80
1724928990000|2024-08-29 10:56:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1724929010000|2024-08-29 10:56:50|||||||||1
1724929020000|2024-08-29 10:57:00|||||||||1
1724929030000|2024-08-29 10:57:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1724929050000|2024-08-29 10:57:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724929060000|2024-08-29 10:57:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724929080000|2024-08-29 10:58:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724929090000|2024-08-29 10:58:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724929100000|2024-08-29 10:58:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|86
1724929110000|2024-08-29 10:58:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1724929160000|2024-08-29 10:59:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724929190000|2024-08-29 10:59:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724929200000|2024-08-29 11:00:00|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|4
1724929210000|2024-08-29 11:00:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724929230000|2024-08-29 11:00:30|692|691|692|691|692|691|692|691|2
1724929240000|2024-08-29 11:00:40|692.1|691.1|692|691|692.1|691.1|691.9|690.9|2
1724929250000|2024-08-29 11:00:50|||||||||16
1724929260000|2024-08-29 11:01:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724929270000|2024-08-29 11:01:10|692|691|692|691|692|691|692|691|5
1724929300000|2024-08-29 11:01:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|43
1724929320000|2024-08-29 11:02:00|692|691|691.9|690.9|692|691|691.9|690.9|10
1724929340000|2024-08-29 11:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724929350000|2024-08-29 11:02:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1724929360000|2024-08-29 11:02:40|692.1|691.1|692|691|692.1|691.1|692|691|5
1724929370000|2024-08-29 11:02:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1724929380000|2024-08-29 11:03:00|692|691|691.9|690.9|692|691|691.9|690.9|3
1724929400000|2024-08-29 11:03:20|||||||||7
1724929410000|2024-08-29 11:03:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929430000|2024-08-29 11:03:50|||||||||45
1724929440000|2024-08-29 11:04:00|||||||||11
1724929460000|2024-08-29 11:04:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724929470000|2024-08-29 11:04:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|32
1724929480000|2024-08-29 11:04:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1724929510000|2024-08-29 11:05:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1724929520000|2024-08-29 11:05:20|692|691|692|691|692|691|692|691|0
1724929530000|2024-08-29 11:05:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724929560000|2024-08-29 11:06:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724929570000|2024-08-29 11:06:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|7
1724929580000|2024-08-29 11:06:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929600000|2024-08-29 11:06:40|||||||||14
1724929630000|2024-08-29 11:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1724929640000|2024-08-29 11:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724929650000|2024-08-29 11:07:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724929660000|2024-08-29 11:07:40|692|691|692|691|692.1|691.1|692|691|4
1724929670000|2024-08-29 11:07:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1724929680000|2024-08-29 11:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724929700000|2024-08-29 11:08:20|692|691|692.3|691.3|692.3|691.3|692|691|7
1724929710000|2024-08-29 11:08:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724929720000|2024-08-29 11:08:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1724929740000|2024-08-29 11:09:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1724929750000|2024-08-29 11:09:10|692|691|692|691|692|691|692|691|0
1724929760000|2024-08-29 11:09:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724929780000|2024-08-29 11:09:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724929790000|2024-08-29 11:09:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1724929800000|2024-08-29 11:10:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724929820000|2024-08-29 11:10:20|||||||||1
1724929850000|2024-08-29 11:10:50|692|691|692|691|692|691|691.9|690.9|2
1724929860000|2024-08-29 11:11:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724929870000|2024-08-29 11:11:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1724929880000|2024-08-29 11:11:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724929890000|2024-08-29 11:11:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724929900000|2024-08-29 11:11:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1724929920000|2024-08-29 11:12:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724929930000|2024-08-29 11:12:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724929950000|2024-08-29 11:12:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|31
1724929960000|2024-08-29 11:12:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1724929970000|2024-08-29 11:12:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1724929980000|2024-08-29 11:13:00|||||||||2
1724929990000|2024-08-29 11:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930010000|2024-08-29 11:13:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930020000|2024-08-29 11:13:40|||||||||3
1724930050000|2024-08-29 11:14:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1724930060000|2024-08-29 11:14:20|692|691|692|691|692.1|691.1|692|691|2
1724930070000|2024-08-29 11:14:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930090000|2024-08-29 11:14:50|||||||||2
1724930160000|2024-08-29 11:16:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1724930180000|2024-08-29 11:16:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930190000|2024-08-29 11:16:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930200000|2024-08-29 11:16:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930220000|2024-08-29 11:17:00|692|691|692|691|692|691|692|691|1
1724930230000|2024-08-29 11:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1724930250000|2024-08-29 11:17:30|692|691|692|691|692|691|692|691|0
1724930260000|2024-08-29 11:17:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1724930270000|2024-08-29 11:17:50|692|691|692|691|692|691|691.9|690.9|0
1724930280000|2024-08-29 11:18:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930300000|2024-08-29 11:18:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930310000|2024-08-29 11:18:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930320000|2024-08-29 11:18:40|692|691|692|691|692|691|692|691|0
1724930330000|2024-08-29 11:18:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724930340000|2024-08-29 11:19:00|||||||||1
1724930350000|2024-08-29 11:19:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930360000|2024-08-29 11:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724930370000|2024-08-29 11:19:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930380000|2024-08-29 11:19:40|||||||||1
1724930410000|2024-08-29 11:20:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930420000|2024-08-29 11:20:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1724930450000|2024-08-29 11:20:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724930480000|2024-08-29 11:21:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1724930520000|2024-08-29 11:22:00|692|691|692|691|692.1|691.1|692|691|0
1724930530000|2024-08-29 11:22:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724930590000|2024-08-29 11:23:10|||||||||12
1724930620000|2024-08-29 11:23:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1724930630000|2024-08-29 11:23:50|692|691|692|691|692|691|692|691|0
1724930650000|2024-08-29 11:24:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724930660000|2024-08-29 11:24:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|34
1724930670000|2024-08-29 11:24:30|||||||||2
1724930680000|2024-08-29 11:24:40|||||||||12
1724930730000|2024-08-29 11:25:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|43
1724930740000|2024-08-29 11:25:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724930760000|2024-08-29 11:26:00|||||||||10
1724930770000|2024-08-29 11:26:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|15
1724930780000|2024-08-29 11:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724930790000|2024-08-29 11:26:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|78
1724930800000|2024-08-29 11:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724930810000|2024-08-29 11:26:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1724930820000|2024-08-29 11:27:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1724930840000|2024-08-29 11:27:20|||||||||1
1724930860000|2024-08-29 11:27:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|118
1724930870000|2024-08-29 11:27:50|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|38
1724930880000|2024-08-29 11:28:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724930890000|2024-08-29 11:28:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1724930900000|2024-08-29 11:28:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1724930910000|2024-08-29 11:28:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|254
1724930920000|2024-08-29 11:28:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724930930000|2024-08-29 11:28:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724930940000|2024-08-29 11:29:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724930950000|2024-08-29 11:29:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724930960000|2024-08-29 11:29:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724930970000|2024-08-29 11:29:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|65
1724931030000|2024-08-29 11:30:30|692.9|691.9|693|692|693|692|692.9|691.9|51
1724931040000|2024-08-29 11:30:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1724931050000|2024-08-29 11:30:50|693|692|692.9|691.9|693|692|692.9|691.9|52
1724931070000|2024-08-29 11:31:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931080000|2024-08-29 11:31:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1724931090000|2024-08-29 11:31:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|9
1724931100000|2024-08-29 11:31:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931130000|2024-08-29 11:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724931140000|2024-08-29 11:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724931150000|2024-08-29 11:32:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1724931160000|2024-08-29 11:32:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724931180000|2024-08-29 11:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724931190000|2024-08-29 11:33:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724931200000|2024-08-29 11:33:20|692|691|692.1|691.1|692.1|691.1|692|691|16
1724931210000|2024-08-29 11:33:30|||||||||4
1724931240000|2024-08-29 11:34:00|692|691|692.4|691.4|692.4|691.4|692|691|0
1724931250000|2024-08-29 11:34:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724931270000|2024-08-29 11:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1724931280000|2024-08-29 11:34:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1724931290000|2024-08-29 11:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724931300000|2024-08-29 11:35:00|||||||||1
1724931320000|2024-08-29 11:35:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1724931330000|2024-08-29 11:35:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1724931340000|2024-08-29 11:35:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724931350000|2024-08-29 11:35:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724931360000|2024-08-29 11:36:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724931380000|2024-08-29 11:36:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931410000|2024-08-29 11:36:50|||||||||1
1724931420000|2024-08-29 11:37:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724931430000|2024-08-29 11:37:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1724931440000|2024-08-29 11:37:20|693|692|693|692|693|692|692.9|691.9|2
1724931460000|2024-08-29 11:37:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1724931480000|2024-08-29 11:38:00|||||||||6
1724931490000|2024-08-29 11:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724931500000|2024-08-29 11:38:20|||||||||2
1724931540000|2024-08-29 11:39:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724931550000|2024-08-29 11:39:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724931570000|2024-08-29 11:39:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|33
1724931590000|2024-08-29 11:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724931600000|2024-08-29 11:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1724931610000|2024-08-29 11:40:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1724931620000|2024-08-29 11:40:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|18
1724931630000|2024-08-29 11:40:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1724931670000|2024-08-29 11:41:10|||||||||4
1724931680000|2024-08-29 11:41:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724931690000|2024-08-29 11:41:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724931700000|2024-08-29 11:41:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|81
1724931720000|2024-08-29 11:42:00|||||||||80
1724931730000|2024-08-29 11:42:10|||||||||2
1724931750000|2024-08-29 11:42:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724931760000|2024-08-29 11:42:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724931770000|2024-08-29 11:42:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|2
1724931780000|2024-08-29 11:43:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724931790000|2024-08-29 11:43:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724931800000|2024-08-29 11:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724931820000|2024-08-29 11:43:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|5
1724931830000|2024-08-29 11:43:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724931860000|2024-08-29 11:44:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1724931870000|2024-08-29 11:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724931880000|2024-08-29 11:44:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724931890000|2024-08-29 11:44:50|||||||||3
1724931900000|2024-08-29 11:45:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724931910000|2024-08-29 11:45:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1724931930000|2024-08-29 11:45:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724931940000|2024-08-29 11:45:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724931950000|2024-08-29 11:45:50|||||||||1
1724931960000|2024-08-29 11:46:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724931980000|2024-08-29 11:46:20|||||||||4
1724931990000|2024-08-29 11:46:30|||||||||5
1724932010000|2024-08-29 11:46:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724932020000|2024-08-29 11:47:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1724932030000|2024-08-29 11:47:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|9
1724932040000|2024-08-29 11:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932050000|2024-08-29 11:47:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724932060000|2024-08-29 11:47:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724932070000|2024-08-29 11:47:50|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|0
1724932080000|2024-08-29 11:48:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|11
1724932090000|2024-08-29 11:48:10|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|0
1724932100000|2024-08-29 11:48:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724932110000|2024-08-29 11:48:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724932130000|2024-08-29 11:48:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932140000|2024-08-29 11:49:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932150000|2024-08-29 11:49:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724932160000|2024-08-29 11:49:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|4
1724932170000|2024-08-29 11:49:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724932180000|2024-08-29 11:49:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724932200000|2024-08-29 11:50:00|||||||||1
1724932210000|2024-08-29 11:50:10|||||||||1
1724932230000|2024-08-29 11:50:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932240000|2024-08-29 11:50:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724932260000|2024-08-29 11:51:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724932270000|2024-08-29 11:51:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|6
1724932280000|2024-08-29 11:51:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724932290000|2024-08-29 11:51:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724932320000|2024-08-29 11:52:00|693|692|693|692|693|692|693|692|9
1724932330000|2024-08-29 11:52:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724932340000|2024-08-29 11:52:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724932390000|2024-08-29 11:53:10|693|692|693|692|693|692|693|692|0
1724932410000|2024-08-29 11:53:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1724932420000|2024-08-29 11:53:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724932450000|2024-08-29 11:54:10|693|692|693|692|693|692|693|692|0
1724932460000|2024-08-29 11:54:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724932470000|2024-08-29 11:54:30|||||||||1
1724932520000|2024-08-29 11:55:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1724932530000|2024-08-29 11:55:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724932580000|2024-08-29 11:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724932590000|2024-08-29 11:56:30|||||||||17
1724932600000|2024-08-29 11:56:40|||||||||1
1724932650000|2024-08-29 11:57:30|||||||||2
1724932660000|2024-08-29 11:57:40|||||||||4
1724932680000|2024-08-29 11:58:00|||||||||2
1724932690000|2024-08-29 11:58:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724932700000|2024-08-29 11:58:20|||||||||1
1724932720000|2024-08-29 11:58:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1724932740000|2024-08-29 11:59:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724932750000|2024-08-29 11:59:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724932760000|2024-08-29 11:59:20|||||||||5
1724932770000|2024-08-29 11:59:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1724932790000|2024-08-29 11:59:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1724932800000|2024-08-29 12:00:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1724932810000|2024-08-29 12:00:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|0
1724932820000|2024-08-29 12:00:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724932830000|2024-08-29 12:00:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|5
1724932860000|2024-08-29 12:01:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|4
1724932870000|2024-08-29 12:01:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1724932880000|2024-08-29 12:01:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724932890000|2024-08-29 12:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724932900000|2024-08-29 12:01:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724932920000|2024-08-29 12:02:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724932930000|2024-08-29 12:02:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724932940000|2024-08-29 12:02:20|||||||||1
1724932950000|2024-08-29 12:02:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1724932960000|2024-08-29 12:02:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724932970000|2024-08-29 12:02:50|||||||||2
1724932980000|2024-08-29 12:03:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1724933000000|2024-08-29 12:03:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724933020000|2024-08-29 12:03:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724933030000|2024-08-29 12:03:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|27
1724933040000|2024-08-29 12:04:00|694|693|694|693|694|693|693.9|692.9|8
1724933050000|2024-08-29 12:04:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|39
1724933060000|2024-08-29 12:04:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724933070000|2024-08-29 12:04:30|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|24
1724933080000|2024-08-29 12:04:40|694|693|694.1|693.1|694.1|693.1|694|693|14
1724933100000|2024-08-29 12:05:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|1
1724933110000|2024-08-29 12:05:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933120000|2024-08-29 12:05:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724933130000|2024-08-29 12:05:30|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|6
1724933140000|2024-08-29 12:05:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|23
1724933150000|2024-08-29 12:05:50|||||||||2
1724933160000|2024-08-29 12:06:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1724933170000|2024-08-29 12:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724933180000|2024-08-29 12:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1724933200000|2024-08-29 12:06:40|||||||||20
1724933210000|2024-08-29 12:06:50|||||||||10
1724933220000|2024-08-29 12:07:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724933230000|2024-08-29 12:07:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724933240000|2024-08-29 12:07:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1724933260000|2024-08-29 12:07:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1724933270000|2024-08-29 12:07:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724933300000|2024-08-29 12:08:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724933310000|2024-08-29 12:08:30|||||||||4
1724933340000|2024-08-29 12:09:00|||||||||2
1724933360000|2024-08-29 12:09:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724933370000|2024-08-29 12:09:30|693|692|692.9|691.9|693|692|692.9|691.9|3
1724933380000|2024-08-29 12:09:40|693|692|693.1|692.1|693.1|692.1|693|692|1
1724933390000|2024-08-29 12:09:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724933400000|2024-08-29 12:10:00|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|1
1724933420000|2024-08-29 12:10:20|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|207
1724933430000|2024-08-29 12:10:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724933440000|2024-08-29 12:10:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724933450000|2024-08-29 12:10:50|||||||||3
1724933480000|2024-08-29 12:11:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|20
1724933490000|2024-08-29 12:11:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|50
1724933500000|2024-08-29 12:11:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|25
1724933510000|2024-08-29 12:11:50|||||||||4
1724933520000|2024-08-29 12:12:00|||||||||1
1724933540000|2024-08-29 12:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1724933550000|2024-08-29 12:12:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|13
1724933560000|2024-08-29 12:12:40|694|693|693.6|692.6|694|693|693.6|692.6|2
1724933570000|2024-08-29 12:12:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724933580000|2024-08-29 12:13:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724933590000|2024-08-29 12:13:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724933610000|2024-08-29 12:13:30|||||||||1
1724933620000|2024-08-29 12:13:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1724933630000|2024-08-29 12:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724933640000|2024-08-29 12:14:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724933650000|2024-08-29 12:14:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933660000|2024-08-29 12:14:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1724933670000|2024-08-29 12:14:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724933680000|2024-08-29 12:14:40|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|0
1724933690000|2024-08-29 12:14:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1724933700000|2024-08-29 12:15:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724933720000|2024-08-29 12:15:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|1
1724933740000|2024-08-29 12:15:40|694|693|693.9|692.9|694|693|693.9|692.9|3
1724933750000|2024-08-29 12:15:50|694|693|694|693|694.1|693.1|693.9|692.9|0
1724933760000|2024-08-29 12:16:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|9
1724933770000|2024-08-29 12:16:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1724933780000|2024-08-29 12:16:20|||||||||7
1724933790000|2024-08-29 12:16:30|||||||||4
1724933800000|2024-08-29 12:16:40|693.9|692.9|693.9|692.9|694.3|693.3|693.9|692.9|12
1724933820000|2024-08-29 12:17:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1724933830000|2024-08-29 12:17:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1724933850000|2024-08-29 12:17:30|694|693|694|693|694|693|694|693|5
1724933860000|2024-08-29 12:17:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1724933880000|2024-08-29 12:18:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|21
1724933890000|2024-08-29 12:18:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724933910000|2024-08-29 12:18:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1724933920000|2024-08-29 12:18:40|694.5|693.5|694.9|693.9|695.1|694.1|694.5|693.5|70
1724933930000|2024-08-29 12:18:50|||||||||1
1724933940000|2024-08-29 12:19:00|||||||||1
1724933960000|2024-08-29 12:19:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1724933970000|2024-08-29 12:19:30|||||||||1
1724933980000|2024-08-29 12:19:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1724933990000|2024-08-29 12:19:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|24
1724934000000|2024-08-29 12:20:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|18
1724934020000|2024-08-29 12:20:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724934030000|2024-08-29 12:20:30|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|0
1724934040000|2024-08-29 12:20:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1724934050000|2024-08-29 12:20:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1724934060000|2024-08-29 12:21:00|695|694|695|694|695|694|694.8|693.8|3
1724934070000|2024-08-29 12:21:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1724934080000|2024-08-29 12:21:20|||||||||5
1724934090000|2024-08-29 12:21:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724934100000|2024-08-29 12:21:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|27
1724934110000|2024-08-29 12:21:50|||||||||13
1724934120000|2024-08-29 12:22:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|15
1724934130000|2024-08-29 12:22:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|13
1724934150000|2024-08-29 12:22:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1724934170000|2024-08-29 12:22:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724934180000|2024-08-29 12:23:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1724934190000|2024-08-29 12:23:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1724934200000|2024-08-29 12:23:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724934210000|2024-08-29 12:23:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724934230000|2024-08-29 12:23:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724934250000|2024-08-29 12:24:10|695|694|695|694|695.1|694.1|695|694|21
1724934260000|2024-08-29 12:24:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1724934290000|2024-08-29 12:24:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724934300000|2024-08-29 12:25:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1724934320000|2024-08-29 12:25:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1724934330000|2024-08-29 12:25:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724934340000|2024-08-29 12:25:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724934350000|2024-08-29 12:25:50|||||||||1
1724934360000|2024-08-29 12:26:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|12
1724934370000|2024-08-29 12:26:10|695|694|695|694|695|694|694.9|693.9|20
1724934380000|2024-08-29 12:26:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1724934400000|2024-08-29 12:26:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|155
1724934410000|2024-08-29 12:26:50|||||||||3
1724934440000|2024-08-29 12:27:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|7
1724934460000|2024-08-29 12:27:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724934470000|2024-08-29 12:27:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1724934490000|2024-08-29 12:28:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1724934500000|2024-08-29 12:28:20|695|694|695|694|695|694|695|694|0
1724934510000|2024-08-29 12:28:30|||||||||4
1724934520000|2024-08-29 12:28:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1724934530000|2024-08-29 12:28:50|694.9|693.9|695|694|695|694|694.9|693.9|8
1724934540000|2024-08-29 12:29:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1724934550000|2024-08-29 12:29:10|||||||||54
1724934560000|2024-08-29 12:29:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724934570000|2024-08-29 12:29:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|12
1724934590000|2024-08-29 12:29:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724934610000|2024-08-29 12:30:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724934620000|2024-08-29 12:30:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1724934630000|2024-08-29 12:30:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724934640000|2024-08-29 12:30:40|696|695|696.4|695.4|696.4|695.4|695.9|694.9|53
1724934650000|2024-08-29 12:30:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724934660000|2024-08-29 12:31:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1724934670000|2024-08-29 12:31:10|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|43
1724934680000|2024-08-29 12:31:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724934690000|2024-08-29 12:31:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|8
1724934700000|2024-08-29 12:31:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|12
1724934730000|2024-08-29 12:32:10|||||||||4
1724934740000|2024-08-29 12:32:20|||||||||1
1724934750000|2024-08-29 12:32:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1724934760000|2024-08-29 12:32:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|1
1724934770000|2024-08-29 12:32:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724934780000|2024-08-29 12:33:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724934790000|2024-08-29 12:33:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724934800000|2024-08-29 12:33:20|696.3|695.3|696.1|695.1|696.3|695.3|696|695|5
1724934810000|2024-08-29 12:33:30|696|695|696|695|696.1|695.1|695.9|694.9|3
1724934820000|2024-08-29 12:33:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1724934830000|2024-08-29 12:33:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1724934840000|2024-08-29 12:34:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724934870000|2024-08-29 12:34:30|696|695|696|695|696|695|696|695|8
1724934880000|2024-08-29 12:34:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724934890000|2024-08-29 12:34:50|696|695|696|695|696|695|696|695|2
1724934900000|2024-08-29 12:35:00|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|19
1724934910000|2024-08-29 12:35:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|27
1724934920000|2024-08-29 12:35:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|4
1724934930000|2024-08-29 12:35:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724934940000|2024-08-29 12:35:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724934950000|2024-08-29 12:35:50|696.1|695.1|695.9|694.9|696.1|695.1|695.6|694.6|74
1724934960000|2024-08-29 12:36:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724934970000|2024-08-29 12:36:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|10
1724934980000|2024-08-29 12:36:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1724934990000|2024-08-29 12:36:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|1
1724935000000|2024-08-29 12:36:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|59
1724935020000|2024-08-29 12:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1724935040000|2024-08-29 12:37:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|5
1724935050000|2024-08-29 12:37:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724935060000|2024-08-29 12:37:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1724935070000|2024-08-29 12:37:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724935080000|2024-08-29 12:38:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724935090000|2024-08-29 12:38:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1724935100000|2024-08-29 12:38:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935140000|2024-08-29 12:39:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1724935150000|2024-08-29 12:39:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935160000|2024-08-29 12:39:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1724935170000|2024-08-29 12:39:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|2
1724935180000|2024-08-29 12:39:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|3
1724935190000|2024-08-29 12:39:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1724935200000|2024-08-29 12:40:00|||||||||1
1724935210000|2024-08-29 12:40:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724935220000|2024-08-29 12:40:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1724935230000|2024-08-29 12:40:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935260000|2024-08-29 12:41:00|||||||||6
1724935270000|2024-08-29 12:41:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|23
1724935280000|2024-08-29 12:41:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724935290000|2024-08-29 12:41:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724935300000|2024-08-29 12:41:40|696|695|696.1|695.1|696.3|695.3|695.9|694.9|3
1724935310000|2024-08-29 12:41:50|||||||||3
1724935320000|2024-08-29 12:42:00|696|695|696.1|695.1|696.1|695.1|696|695|11
1724935330000|2024-08-29 12:42:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|10
1724935350000|2024-08-29 12:42:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|34
1724935360000|2024-08-29 12:42:40|||||||||23
1724935370000|2024-08-29 12:42:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|140
1724935380000|2024-08-29 12:43:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1724935400000|2024-08-29 12:43:20|||||||||1
1724935440000|2024-08-29 12:44:00|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|69
1724935450000|2024-08-29 12:44:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|18
1724935460000|2024-08-29 12:44:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|2
1724935470000|2024-08-29 12:44:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1724935480000|2024-08-29 12:44:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724935490000|2024-08-29 12:44:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|5
1724935500000|2024-08-29 12:45:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724935530000|2024-08-29 12:45:30|||||||||5
1724935560000|2024-08-29 12:46:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1724935570000|2024-08-29 12:46:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1724935580000|2024-08-29 12:46:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|15
1724935590000|2024-08-29 12:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724935620000|2024-08-29 12:47:00|||||||||29
1724935640000|2024-08-29 12:47:20|||||||||4
1724935650000|2024-08-29 12:47:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|32
1724935660000|2024-08-29 12:47:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724935670000|2024-08-29 12:47:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1724935680000|2024-08-29 12:48:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724935690000|2024-08-29 12:48:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935700000|2024-08-29 12:48:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935710000|2024-08-29 12:48:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|8
1724935720000|2024-08-29 12:48:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724935740000|2024-08-29 12:49:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|14
1724935750000|2024-08-29 12:49:10|696.3|695.3|696|695|696.3|695.3|696|695|6
1724935760000|2024-08-29 12:49:20|695.9|694.9|696|695|696|695|695.9|694.9|3
1724935770000|2024-08-29 12:49:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724935800000|2024-08-29 12:50:00|||||||||1
1724935830000|2024-08-29 12:50:30|696|695|696.1|695.1|696.1|695.1|696|695|3
1724935850000|2024-08-29 12:50:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1724935870000|2024-08-29 12:51:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1724935880000|2024-08-29 12:51:20|||||||||1
1724935890000|2024-08-29 12:51:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1724935900000|2024-08-29 12:51:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724935910000|2024-08-29 12:51:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724935920000|2024-08-29 12:52:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1724935940000|2024-08-29 12:52:20|||||||||1
1724935950000|2024-08-29 12:52:30|696|695|696|695|696|695|696|695|3
1724935960000|2024-08-29 12:52:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724935990000|2024-08-29 12:53:10|||||||||1
1724936010000|2024-08-29 12:53:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724936020000|2024-08-29 12:53:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|2
1724936030000|2024-08-29 12:53:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724936040000|2024-08-29 12:54:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724936050000|2024-08-29 12:54:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1724936060000|2024-08-29 12:54:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724936070000|2024-08-29 12:54:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724936080000|2024-08-29 12:54:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1724936090000|2024-08-29 12:54:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1724936100000|2024-08-29 12:55:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724936110000|2024-08-29 12:55:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1724936120000|2024-08-29 12:55:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724936130000|2024-08-29 12:55:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724936150000|2024-08-29 12:55:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1724936160000|2024-08-29 12:56:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1724936170000|2024-08-29 12:56:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1724936180000|2024-08-29 12:56:20|696|695|696|695|696.1|695.1|695.9|694.9|0
1724936190000|2024-08-29 12:56:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1724936200000|2024-08-29 12:56:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1724936210000|2024-08-29 12:56:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|3
1724936220000|2024-08-29 12:57:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724936230000|2024-08-29 12:57:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724936240000|2024-08-29 12:57:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724936250000|2024-08-29 12:57:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724936260000|2024-08-29 12:57:40|696|695|696|695|696|695|695.9|694.9|1
1724936270000|2024-08-29 12:57:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1724936280000|2024-08-29 12:58:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1724936300000|2024-08-29 12:58:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|32
1724936310000|2024-08-29 12:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724936330000|2024-08-29 12:58:50|||||||||5
1724936340000|2024-08-29 12:59:00|||||||||1
1724936350000|2024-08-29 12:59:10|||||||||2
1724936360000|2024-08-29 12:59:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1724936370000|2024-08-29 12:59:30|||||||||11
1724936390000|2024-08-29 12:59:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|25
1724936400000|2024-08-29 13:00:00|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|23
1724936410000|2024-08-29 13:00:10|696.8|695.8|696.5|695.5|696.9|695.9|696.5|695.5|1
1724936420000|2024-08-29 13:00:20|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|1
1724936430000|2024-08-29 13:00:30|696.3|695.3|696|695|696.3|695.3|696|695|3
1724936440000|2024-08-29 13:00:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1724936450000|2024-08-29 13:00:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1724936460000|2024-08-29 13:01:00|696|695|695.6|694.6|696|695|695.6|694.6|1
1724936470000|2024-08-29 13:01:10|695.8|694.8|695.9|694.9|696|695|695.8|694.8|1
1724936480000|2024-08-29 13:01:20|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|5
1724936490000|2024-08-29 13:01:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|4
1724936500000|2024-08-29 13:01:40|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|8
1724936510000|2024-08-29 13:01:50|695.6|694.6|695.4|694.4|695.9|694.9|695.4|694.4|2
1724936520000|2024-08-29 13:02:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1724936530000|2024-08-29 13:02:10|695.5|694.5|695.6|694.6|695.6|694.6|695.3|694.3|19
1724936540000|2024-08-29 13:02:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1724936550000|2024-08-29 13:02:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1724936560000|2024-08-29 13:02:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1724936570000|2024-08-29 13:02:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724936580000|2024-08-29 13:03:00|695.5|694.5|695.6|694.6|695.9|694.9|695.5|694.5|1
1724936590000|2024-08-29 13:03:10|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|4
1724936600000|2024-08-29 13:03:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|9
1724936610000|2024-08-29 13:03:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1724936620000|2024-08-29 13:03:40|||||||||18
1724936630000|2024-08-29 13:03:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1724936640000|2024-08-29 13:04:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|2
1724936650000|2024-08-29 13:04:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1724936660000|2024-08-29 13:04:20|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|1
1724936670000|2024-08-29 13:04:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|0
1724936680000|2024-08-29 13:04:40|695.5|694.5|695.6|694.6|695.9|694.9|695.4|694.4|11
1724936690000|2024-08-29 13:04:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1724936700000|2024-08-29 13:05:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1724936710000|2024-08-29 13:05:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|0
1724936720000|2024-08-29 13:05:20|696|695|695.6|694.6|696|695|695.6|694.6|0
1724936730000|2024-08-29 13:05:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724936740000|2024-08-29 13:05:40|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1724936750000|2024-08-29 13:05:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724936760000|2024-08-29 13:06:00|695.9|694.9|696|695|696|695|695.9|694.9|6
1724936770000|2024-08-29 13:06:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1724936780000|2024-08-29 13:06:20|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|57
1724936790000|2024-08-29 13:06:30|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|2
1724936800000|2024-08-29 13:06:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724936810000|2024-08-29 13:06:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724936820000|2024-08-29 13:07:00|695.6|694.6|695.9|694.9|696|695|695.6|694.6|1
1724936830000|2024-08-29 13:07:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724936840000|2024-08-29 13:07:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|9
1724936850000|2024-08-29 13:07:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|7
1724936860000|2024-08-29 13:07:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724936870000|2024-08-29 13:07:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724936880000|2024-08-29 13:08:00|696.4|695.4|696.5|695.5|696.6|695.6|696.3|695.3|0
1724936890000|2024-08-29 13:08:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724936900000|2024-08-29 13:08:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1724936910000|2024-08-29 13:08:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1724936920000|2024-08-29 13:08:40|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|1
1724936930000|2024-08-29 13:08:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|62
1724936940000|2024-08-29 13:09:00|697|696|696.5|695.5|697|696|696.5|695.5|6
1724936950000|2024-08-29 13:09:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1724936960000|2024-08-29 13:09:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724936980000|2024-08-29 13:09:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724936990000|2024-08-29 13:09:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1724937000000|2024-08-29 13:10:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1724937010000|2024-08-29 13:10:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724937020000|2024-08-29 13:10:20|696.3|695.3|695.8|694.8|696.3|695.3|695.8|694.8|2
1724937030000|2024-08-29 13:10:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724937040000|2024-08-29 13:10:40|696|695|695.9|694.9|696|695|695.9|694.9|4
1724937050000|2024-08-29 13:10:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1724937060000|2024-08-29 13:11:00|||||||||4
1724937070000|2024-08-29 13:11:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|33
1724937080000|2024-08-29 13:11:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|5
1724937090000|2024-08-29 13:11:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1724937100000|2024-08-29 13:11:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724937120000|2024-08-29 13:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|26
1724937140000|2024-08-29 13:12:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1724937150000|2024-08-29 13:12:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|5
1724937160000|2024-08-29 13:12:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1724937170000|2024-08-29 13:12:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724937180000|2024-08-29 13:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1724937190000|2024-08-29 13:13:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724937200000|2024-08-29 13:13:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1724937210000|2024-08-29 13:13:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724937220000|2024-08-29 13:13:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1724937230000|2024-08-29 13:13:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|1
1724937240000|2024-08-29 13:14:00|695.8|694.8|695.9|694.9|696|695|695.8|694.8|0
1724937250000|2024-08-29 13:14:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724937260000|2024-08-29 13:14:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724937270000|2024-08-29 13:14:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1724937280000|2024-08-29 13:14:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724937290000|2024-08-29 13:14:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1724937300000|2024-08-29 13:15:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|0
1724937310000|2024-08-29 13:15:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724937320000|2024-08-29 13:15:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724937330000|2024-08-29 13:15:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724937350000|2024-08-29 13:15:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724937360000|2024-08-29 13:16:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1724937370000|2024-08-29 13:16:10|696.4|695.4|696|695|696.4|695.4|696|695|3
1724937380000|2024-08-29 13:16:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1724937390000|2024-08-29 13:16:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1724937400000|2024-08-29 13:16:40|696|695|696.4|695.4|696.4|695.4|696|695|1
1724937410000|2024-08-29 13:16:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1724937420000|2024-08-29 13:17:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|1
1724937430000|2024-08-29 13:17:10|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|1
1724937440000|2024-08-29 13:17:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|5
1724937450000|2024-08-29 13:17:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|42
1724937460000|2024-08-29 13:17:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|6
1724937470000|2024-08-29 13:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1724937480000|2024-08-29 13:18:00|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|205
1724937490000|2024-08-29 13:18:10|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|26
1724937500000|2024-08-29 13:18:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1724937510000|2024-08-29 13:18:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724937520000|2024-08-29 13:18:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1724937530000|2024-08-29 13:18:50|698|697|697.9|696.9|698|697|697.9|696.9|23
1724937540000|2024-08-29 13:19:00|698|697|698.1|697.1|698.1|697.1|698|697|2
1724937550000|2024-08-29 13:19:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1724937560000|2024-08-29 13:19:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|12
1724937570000|2024-08-29 13:19:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1724937580000|2024-08-29 13:19:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|17
1724937590000|2024-08-29 13:19:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|13
1724937600000|2024-08-29 13:20:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|97
1724937610000|2024-08-29 13:20:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1724937620000|2024-08-29 13:20:20|698|697|698|697|698.1|697.1|698|697|18
1724937630000|2024-08-29 13:20:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1724937640000|2024-08-29 13:20:40|||||||||1
1724937660000|2024-08-29 13:21:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724937670000|2024-08-29 13:21:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724937680000|2024-08-29 13:21:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|19
1724937690000|2024-08-29 13:21:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|44
1724937700000|2024-08-29 13:21:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724937710000|2024-08-29 13:21:50|||||||||3
1724937720000|2024-08-29 13:22:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1724937730000|2024-08-29 13:22:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724937740000|2024-08-29 13:22:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|73
1724937750000|2024-08-29 13:22:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1724937760000|2024-08-29 13:22:40|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|194
1724937770000|2024-08-29 13:22:50|699.3|698.3|699.8|698.8|699.9|698.9|699.3|698.3|64
1724937780000|2024-08-29 13:23:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|51
1724937790000|2024-08-29 13:23:10|699.5|698.5|699.3|698.3|699.6|698.6|699.1|698.1|14
1724937800000|2024-08-29 13:23:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724937810000|2024-08-29 13:23:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|11
1724937820000|2024-08-29 13:23:40|699.4|698.4|699.1|698.1|699.5|698.5|699|698|1
1724937830000|2024-08-29 13:23:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|59
1724937840000|2024-08-29 13:24:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|10
1724937850000|2024-08-29 13:24:10|699.4|698.4|699.3|698.3|699.5|698.5|699.1|698.1|9
1724937860000|2024-08-29 13:24:20|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1724937870000|2024-08-29 13:24:30|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|1
1724937880000|2024-08-29 13:24:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724937890000|2024-08-29 13:24:50|699|698|699|698|699|698|699|698|3
1724937900000|2024-08-29 13:25:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|109
1724937910000|2024-08-29 13:25:10|699|698|699.4|698.4|699.5|698.5|698.9|697.9|25
1724937920000|2024-08-29 13:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|26
1724937930000|2024-08-29 13:25:30|699.3|698.3|699.1|698.1|699.4|698.4|699|698|2
1724937940000|2024-08-29 13:25:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724937960000|2024-08-29 13:26:00|699|698|699|698|699|698|699|698|14
1724937970000|2024-08-29 13:26:10|698.9|697.9|699|698|699.1|698.1|698.9|697.9|2
1724937980000|2024-08-29 13:26:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|47
1724937990000|2024-08-29 13:26:30|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|59
1724938000000|2024-08-29 13:26:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|2
1724938010000|2024-08-29 13:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724938020000|2024-08-29 13:27:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|10
1724938030000|2024-08-29 13:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|115
1724938040000|2024-08-29 13:27:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724938050000|2024-08-29 13:27:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|4
1724938060000|2024-08-29 13:27:40|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|11
1724938070000|2024-08-29 13:27:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1724938080000|2024-08-29 13:28:00|699.5|698.5|699.9|698.9|700|699|699.5|698.5|17
1724938090000|2024-08-29 13:28:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|66
1724938100000|2024-08-29 13:28:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1724938110000|2024-08-29 13:28:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1724938120000|2024-08-29 13:28:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|51
1724938130000|2024-08-29 13:28:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724938140000|2024-08-29 13:29:00|700.6|699.6|701.3|700.3|701.3|700.3|700.6|699.6|57
1724938150000|2024-08-29 13:29:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1724938160000|2024-08-29 13:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724938170000|2024-08-29 13:29:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|24
1724938180000|2024-08-29 13:29:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724938190000|2024-08-29 13:29:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724938200000|2024-08-29 13:30:00|701.8|700.8|701.6|700.6|702.4|701.4|701.6|700.6|43
1724938210000|2024-08-29 13:30:10|701.8|700.8|702.4|701.4|702.4|701.4|701.8|700.8|0
1724938220000|2024-08-29 13:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1724938230000|2024-08-29 13:30:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|16
1724938240000|2024-08-29 13:30:40|702.8|701.8|703.1|702.1|703.1|702.1|702.6|701.6|58
1724938250000|2024-08-29 13:30:50|703.3|702.3|703|702|703.5|702.5|703|702|5
1724938260000|2024-08-29 13:31:00|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|6
1724938270000|2024-08-29 13:31:10|703.3|702.3|702.8|701.8|703.3|702.3|702.8|701.8|5
1724938280000|2024-08-29 13:31:20|702.9|701.9|702.8|701.8|703.1|702.1|702.6|701.6|3
1724938290000|2024-08-29 13:31:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724938300000|2024-08-29 13:31:40|703|702|702.6|701.6|703|702|702.6|701.6|13
1724938310000|2024-08-29 13:31:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1724938320000|2024-08-29 13:32:00|702.6|701.6|702.4|701.4|702.8|701.8|702.4|701.4|10
1724938330000|2024-08-29 13:32:10|702.3|701.3|702|701|702.4|701.4|702|701|4
1724938340000|2024-08-29 13:32:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|16
1724938350000|2024-08-29 13:32:30|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|118
1724938360000|2024-08-29 13:32:40|702.3|701.3|702.5|701.5|702.6|701.6|702.3|701.3|11
1724938370000|2024-08-29 13:32:50|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|82
1724938380000|2024-08-29 13:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724938390000|2024-08-29 13:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1724938400000|2024-08-29 13:33:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1724938410000|2024-08-29 13:33:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1724938420000|2024-08-29 13:33:40|702.5|701.5|702.6|701.6|702.9|701.9|702.4|701.4|0
1724938430000|2024-08-29 13:33:50|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|1
1724938440000|2024-08-29 13:34:00|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|1
1724938450000|2024-08-29 13:34:10|703|702|702.8|701.8|703.1|702.1|702.8|701.8|1
1724938460000|2024-08-29 13:34:20|702.9|701.9|702.9|701.9|703|702|702.8|701.8|4
1724938470000|2024-08-29 13:34:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1724938480000|2024-08-29 13:34:40|703|702|702.6|701.6|703|702|702.4|701.4|11
1724938490000|2024-08-29 13:34:50|702.8|701.8|702.9|701.9|702.9|701.9|702.5|701.5|0
1724938500000|2024-08-29 13:35:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1724938510000|2024-08-29 13:35:10|702.5|701.5|702.4|701.4|702.9|701.9|702.3|701.3|8
1724938520000|2024-08-29 13:35:20|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|31
1724938530000|2024-08-29 13:35:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|8
1724938540000|2024-08-29 13:35:40|702.6|701.6|702.4|701.4|702.8|701.8|702.4|701.4|8
1724938550000|2024-08-29 13:35:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|2
1724938560000|2024-08-29 13:36:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1724938570000|2024-08-29 13:36:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724938580000|2024-08-29 13:36:20|703|702|703.1|702.1|703.1|702.1|703|702|7
1724938590000|2024-08-29 13:36:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|21
1724938600000|2024-08-29 13:36:40|703.3|702.3|703|702|703.3|702.3|703|702|14
1724938610000|2024-08-29 13:36:50|702.9|701.9|702.5|701.5|703|702|702.5|701.5|2
1724938620000|2024-08-29 13:37:00|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|12
1724938630000|2024-08-29 13:37:10|702|701|701.8|700.8|702|701|701.5|700.5|40
1724938640000|2024-08-29 13:37:20|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|2
1724938650000|2024-08-29 13:37:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1724938660000|2024-08-29 13:37:40|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|1
1724938670000|2024-08-29 13:37:50|701.4|700.4|701.4|700.4|701.8|700.8|701.4|700.4|164
1724938680000|2024-08-29 13:38:00|701.6|700.6|702.1|701.1|702.4|701.4|701.6|700.6|137
1724938690000|2024-08-29 13:38:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|4
1724938700000|2024-08-29 13:38:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1724938710000|2024-08-29 13:38:30|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|3
1724938720000|2024-08-29 13:38:40|702.4|701.4|702.4|701.4|702.5|701.5|702.1|701.1|9
1724938730000|2024-08-29 13:38:50|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|12
1724938740000|2024-08-29 13:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1724938750000|2024-08-29 13:39:10|702.9|701.9|702.8|701.8|703|702|702.6|701.6|1
1724938760000|2024-08-29 13:39:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|2
1724938770000|2024-08-29 13:39:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1724938780000|2024-08-29 13:39:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724938790000|2024-08-29 13:39:50|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|2
1724938800000|2024-08-29 13:40:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|4
1724938810000|2024-08-29 13:40:10|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|3
1724938820000|2024-08-29 13:40:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|11
1724938830000|2024-08-29 13:40:30|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|5
1724938840000|2024-08-29 13:40:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1724938850000|2024-08-29 13:40:50|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|3
1724938860000|2024-08-29 13:41:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|53
1724938870000|2024-08-29 13:41:10|703|702|702.6|701.6|703|702|702.6|701.6|20
1724938880000|2024-08-29 13:41:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1724938890000|2024-08-29 13:41:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724938900000|2024-08-29 13:41:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1724938910000|2024-08-29 13:41:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1724938920000|2024-08-29 13:42:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|24
1724938930000|2024-08-29 13:42:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724938940000|2024-08-29 13:42:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1724938950000|2024-08-29 13:42:30|702.1|701.1|701.8|700.8|702.3|701.3|701.8|700.8|67
1724938960000|2024-08-29 13:42:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|1
1724938970000|2024-08-29 13:42:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|7
1724938980000|2024-08-29 13:43:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1724938990000|2024-08-29 13:43:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|3
1724939000000|2024-08-29 13:43:20|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|1
1724939010000|2024-08-29 13:43:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1724939020000|2024-08-29 13:43:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1724939030000|2024-08-29 13:43:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1724939040000|2024-08-29 13:44:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724939050000|2024-08-29 13:44:10|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|10
1724939060000|2024-08-29 13:44:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|8
1724939070000|2024-08-29 13:44:30|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|7
1724939080000|2024-08-29 13:44:40|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|1
1724939090000|2024-08-29 13:44:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|15
1724939100000|2024-08-29 13:45:00|701|700|701.1|700.1|701.4|700.4|701|700|2
1724939110000|2024-08-29 13:45:10|701|700|701.1|700.1|701.4|700.4|701|700|10
1724939120000|2024-08-29 13:45:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724939130000|2024-08-29 13:45:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1724939140000|2024-08-29 13:45:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1724939150000|2024-08-29 13:45:50|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|28
1724939160000|2024-08-29 13:46:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|4
1724939170000|2024-08-29 13:46:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724939180000|2024-08-29 13:46:20|702.6|701.6|702.9|701.9|703|702|702.6|701.6|5
1724939190000|2024-08-29 13:46:30|703|702|703|702|703.1|702.1|702.9|701.9|21
1724939200000|2024-08-29 13:46:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1724939210000|2024-08-29 13:46:50|703|702|703|702|703|702|703|702|1
1724939220000|2024-08-29 13:47:00|702.9|701.9|702.9|701.9|703|702|702.8|701.8|1
1724939230000|2024-08-29 13:47:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|1
1724939240000|2024-08-29 13:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724939250000|2024-08-29 13:47:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724939260000|2024-08-29 13:47:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1724939270000|2024-08-29 13:47:50|702.5|701.5|703|702|703|702|702.5|701.5|8
1724939280000|2024-08-29 13:48:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|100
1724939290000|2024-08-29 13:48:10|||||||||2
1724939300000|2024-08-29 13:48:20|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|6
1724939310000|2024-08-29 13:48:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1724939320000|2024-08-29 13:48:40|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|4
1724939330000|2024-08-29 13:48:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1724939340000|2024-08-29 13:49:00|703.8|702.8|703.8|702.8|703.8|702.8|703.5|702.5|3
1724939350000|2024-08-29 13:49:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724939360000|2024-08-29 13:49:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724939370000|2024-08-29 13:49:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1724939380000|2024-08-29 13:49:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|18
1724939390000|2024-08-29 13:49:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|14
1724939400000|2024-08-29 13:50:00|704|703|703.6|702.6|704|703|703.5|702.5|5
1724939410000|2024-08-29 13:50:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1724939420000|2024-08-29 13:50:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|24
1724939440000|2024-08-29 13:50:40|703.8|702.8|704|703|704|703|703.5|702.5|10
1724939450000|2024-08-29 13:50:50|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|17
1724939460000|2024-08-29 13:51:00|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|21
1724939470000|2024-08-29 13:51:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|51
1724939480000|2024-08-29 13:51:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724939490000|2024-08-29 13:51:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1724939500000|2024-08-29 13:51:40|705.4|704.4|705.6|704.6|705.8|704.8|705.1|704.1|117
1724939510000|2024-08-29 13:51:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|21
1724939520000|2024-08-29 13:52:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|9
1724939530000|2024-08-29 13:52:10|||||||||2
1724939540000|2024-08-29 13:52:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1724939550000|2024-08-29 13:52:30|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|19
1724939560000|2024-08-29 13:52:40|||||||||3
1724939570000|2024-08-29 13:52:50|||||||||23
1724939580000|2024-08-29 13:53:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|33
1724939590000|2024-08-29 13:53:10|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|13
1724939600000|2024-08-29 13:53:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724939610000|2024-08-29 13:53:30|706|705|706|705|706.1|705.1|706|705|33
1724939620000|2024-08-29 13:53:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1724939630000|2024-08-29 13:53:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1724939640000|2024-08-29 13:54:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1724939650000|2024-08-29 13:54:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|14
1724939660000|2024-08-29 13:54:20|||||||||81
1724939670000|2024-08-29 13:54:30|706.3|705.3|706|705|706.4|705.4|706|705|8
1724939680000|2024-08-29 13:54:40|706.1|705.1|706.4|705.4|706.4|705.4|706|705|23
1724939690000|2024-08-29 13:54:50|706.3|705.3|706.1|705.1|706.3|705.3|706|705|5
1724939700000|2024-08-29 13:55:00|705.9|704.9|705.9|704.9|706|705|705.6|704.6|53
1724939710000|2024-08-29 13:55:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|3
1724939720000|2024-08-29 13:55:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724939730000|2024-08-29 13:55:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|14
1724939740000|2024-08-29 13:55:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|23
1724939760000|2024-08-29 13:56:00|||||||||90
1724939770000|2024-08-29 13:56:10|||||||||4
1724939780000|2024-08-29 13:56:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|19
1724939790000|2024-08-29 13:56:30|705.4|704.4|705.5|704.5|705.5|704.5|705.1|704.1|3
1724939800000|2024-08-29 13:56:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724939810000|2024-08-29 13:56:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|9
1724939820000|2024-08-29 13:57:00|705.6|704.6|705.6|704.6|705.9|704.9|705.5|704.5|15
1724939830000|2024-08-29 13:57:10|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|31
1724939840000|2024-08-29 13:57:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|65
1724939850000|2024-08-29 13:57:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|21
1724939870000|2024-08-29 13:57:50|||||||||14
1724939880000|2024-08-29 13:58:00|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|17
1724939890000|2024-08-29 13:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|59
1724939900000|2024-08-29 13:58:20|||||||||49
1724939910000|2024-08-29 13:58:30|||||||||28
1724939920000|2024-08-29 13:58:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|57
1724939930000|2024-08-29 13:58:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|11
1724939940000|2024-08-29 13:59:00|706.3|705.3|706.1|705.1|706.3|705.3|706|705|13
1724939950000|2024-08-29 13:59:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1724939960000|2024-08-29 13:59:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|2
1724939970000|2024-08-29 13:59:30|706.1|705.1|706.1|705.1|706.3|705.3|705.9|704.9|61
1724939980000|2024-08-29 13:59:40|706|705|706.1|705.1|706.4|705.4|706|705|4
1724939990000|2024-08-29 13:59:50|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|27
1724940000000|2024-08-29 14:00:00|706|705|706.4|705.4|706.4|705.4|706|705|40
1724940010000|2024-08-29 14:00:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1724940020000|2024-08-29 14:00:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|47
1724940030000|2024-08-29 14:00:30|706.1|705.1|706.4|705.4|706.4|705.4|706|705|20
1724940040000|2024-08-29 14:00:40|706.3|705.3|706.3|705.3|706.3|705.3|706|705|16
1724940050000|2024-08-29 14:00:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|8
1724940060000|2024-08-29 14:01:00|706.1|705.1|706|705|706.3|705.3|706|705|7
1724940070000|2024-08-29 14:01:10|706.1|705.1|706.3|705.3|706.4|705.4|706|705|1
1724940080000|2024-08-29 14:01:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|4
1724940090000|2024-08-29 14:01:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|67
1724940100000|2024-08-29 14:01:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|8
1724940110000|2024-08-29 14:01:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|17
1724940120000|2024-08-29 14:02:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|32
1724940130000|2024-08-29 14:02:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|16
1724940140000|2024-08-29 14:02:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1724940150000|2024-08-29 14:02:30|707|706|707.1|706.1|707.4|706.4|707|706|11
1724940160000|2024-08-29 14:02:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1724940170000|2024-08-29 14:02:50|707.3|706.3|707.4|706.4|707.6|706.6|707.3|706.3|16
1724940180000|2024-08-29 14:03:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1724940190000|2024-08-29 14:03:10|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|21
1724940200000|2024-08-29 14:03:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|13
1724940210000|2024-08-29 14:03:30|707.3|706.3|707.3|706.3|707.3|706.3|707|706|37
1724940220000|2024-08-29 14:03:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|3
1724940230000|2024-08-29 14:03:50|707.4|706.4|707|706|707.4|706.4|706.9|705.9|8
1724940240000|2024-08-29 14:04:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|5
1724940250000|2024-08-29 14:04:10|707.4|706.4|707.1|706.1|707.4|706.4|707|706|3
1724940260000|2024-08-29 14:04:20|707|706|706.8|705.8|707.1|706.1|706.8|705.8|4
1724940270000|2024-08-29 14:04:30|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|4
1724940280000|2024-08-29 14:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|3
1724940290000|2024-08-29 14:04:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1724940300000|2024-08-29 14:05:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1724940310000|2024-08-29 14:05:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1724940320000|2024-08-29 14:05:20|706.4|705.4|706|705|706.4|705.4|706|705|7
1724940330000|2024-08-29 14:05:30|706.1|705.1|705.9|704.9|706.1|705.1|705.8|704.8|5
1724940350000|2024-08-29 14:05:50|706|705|706.1|705.1|706.1|705.1|706|705|1
1724940360000|2024-08-29 14:06:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1724940370000|2024-08-29 14:06:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724940380000|2024-08-29 14:06:20|706|705|706.1|705.1|706.1|705.1|706|705|2
1724940390000|2024-08-29 14:06:30|706|705|706|705|706.1|705.1|705.9|704.9|3
1724940400000|2024-08-29 14:06:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|12
1724940410000|2024-08-29 14:06:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1724940420000|2024-08-29 14:07:00|706|705|706|705|706.3|705.3|705.9|704.9|4
1724940430000|2024-08-29 14:07:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1724940440000|2024-08-29 14:07:20|706|705|706|705|706.1|705.1|706|705|6
1724940450000|2024-08-29 14:07:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1724940460000|2024-08-29 14:07:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|16
1724940470000|2024-08-29 14:07:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|7
1724940480000|2024-08-29 14:08:00|||||||||4
1724940490000|2024-08-29 14:08:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|7
1724940500000|2024-08-29 14:08:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|5
1724940510000|2024-08-29 14:08:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1724940530000|2024-08-29 14:08:50|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|5
1724940540000|2024-08-29 14:09:00|707|706|707|706|707|706|707|706|0
1724940550000|2024-08-29 14:09:10|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|2
1724940560000|2024-08-29 14:09:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1724940570000|2024-08-29 14:09:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1724940580000|2024-08-29 14:09:40|||||||||6
1724940590000|2024-08-29 14:09:50|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|1
1724940600000|2024-08-29 14:10:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|4
1724940610000|2024-08-29 14:10:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|11
1724940620000|2024-08-29 14:10:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1724940630000|2024-08-29 14:10:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1724940640000|2024-08-29 14:10:40|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|9
1724940650000|2024-08-29 14:10:50|706.6|705.6|706.1|705.1|706.8|705.8|706.1|705.1|14
1724940660000|2024-08-29 14:11:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|3
1724940670000|2024-08-29 14:11:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|4
1724940680000|2024-08-29 14:11:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1724940690000|2024-08-29 14:11:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|7
1724940700000|2024-08-29 14:11:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724940710000|2024-08-29 14:11:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|9
1724940720000|2024-08-29 14:12:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1724940730000|2024-08-29 14:12:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1724940740000|2024-08-29 14:12:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724940750000|2024-08-29 14:12:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1724940760000|2024-08-29 14:12:40|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|5
1724940770000|2024-08-29 14:12:50|706|705|706|705|706.1|705.1|706|705|1
1724940780000|2024-08-29 14:13:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|1
1724940790000|2024-08-29 14:13:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724940800000|2024-08-29 14:13:20|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|0
1724940810000|2024-08-29 14:13:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|19
1724940820000|2024-08-29 14:13:40|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|20
1724940830000|2024-08-29 14:13:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724940840000|2024-08-29 14:14:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1724940850000|2024-08-29 14:14:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1724940860000|2024-08-29 14:14:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1724940870000|2024-08-29 14:14:30|||||||||5
1724940880000|2024-08-29 14:14:40|705.4|704.4|705.4|704.4|705.6|704.6|705.3|704.3|12
1724940890000|2024-08-29 14:14:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|7
1724940900000|2024-08-29 14:15:00|705.3|704.3|705.4|704.4|705.6|704.6|705.1|704.1|14
1724940910000|2024-08-29 14:15:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|17
1724940920000|2024-08-29 14:15:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|18
1724940930000|2024-08-29 14:15:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|30
1724940940000|2024-08-29 14:15:40|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|584
1724940950000|2024-08-29 14:15:50|705|704|704.9|703.9|705|704|704.6|703.6|20
1724940960000|2024-08-29 14:16:00|704.6|703.6|704.6|703.6|704.9|703.9|704.5|703.5|8
1724940970000|2024-08-29 14:16:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1724940980000|2024-08-29 14:16:20|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|4
1724940990000|2024-08-29 14:16:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1724941000000|2024-08-29 14:16:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1724941010000|2024-08-29 14:16:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|12
1724941020000|2024-08-29 14:17:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|12
1724941030000|2024-08-29 14:17:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1724941040000|2024-08-29 14:17:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1724941050000|2024-08-29 14:17:30|704|703|704.1|703.1|704.1|703.1|704|703|11
1724941060000|2024-08-29 14:17:40|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|9
1724941070000|2024-08-29 14:17:50|704.4|703.4|704.5|703.5|704.6|703.6|704.3|703.3|1
1724941080000|2024-08-29 14:18:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|14
1724941090000|2024-08-29 14:18:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1724941100000|2024-08-29 14:18:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|15
1724941110000|2024-08-29 14:18:30|704.8|703.8|704.9|703.9|705|704|704.8|703.8|5
1724941120000|2024-08-29 14:18:40|705|704|705.4|704.4|705.4|704.4|705|704|16
1724941130000|2024-08-29 14:18:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|17
1724941140000|2024-08-29 14:19:00|705.3|704.3|705.4|704.4|705.5|704.5|705.1|704.1|12
1724941150000|2024-08-29 14:19:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|10
1724941160000|2024-08-29 14:19:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724941180000|2024-08-29 14:19:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|62
1724941190000|2024-08-29 14:19:50|705.3|704.3|705|704|705.3|704.3|704.9|703.9|5
1724941200000|2024-08-29 14:20:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|44
1724941210000|2024-08-29 14:20:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1724941220000|2024-08-29 14:20:20|705|704|705.1|704.1|705.1|704.1|705|704|8
1724941230000|2024-08-29 14:20:30|||||||||26
1724941240000|2024-08-29 14:20:40|||||||||3
1724941250000|2024-08-29 14:20:50|705|704|705.3|704.3|705.3|704.3|705|704|14
1724941260000|2024-08-29 14:21:00|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|12
1724941270000|2024-08-29 14:21:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1724941280000|2024-08-29 14:21:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1724941290000|2024-08-29 14:21:30|||||||||1
1724941300000|2024-08-29 14:21:40|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|11
1724941310000|2024-08-29 14:21:50|706|705|705.9|704.9|706|705|705.9|704.9|12
1724941320000|2024-08-29 14:22:00|706|705|706.1|705.1|706.1|705.1|706|705|1
1724941330000|2024-08-29 14:22:10|706|705|706|705|706.1|705.1|705.9|704.9|9
1724941340000|2024-08-29 14:22:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724941350000|2024-08-29 14:22:30|||||||||1
1724941360000|2024-08-29 14:22:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|9
1724941370000|2024-08-29 14:22:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724941380000|2024-08-29 14:23:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1724941390000|2024-08-29 14:23:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1724941410000|2024-08-29 14:23:30|706|705|706.1|705.1|706.1|705.1|706|705|1
1724941420000|2024-08-29 14:23:40|706|705|705.9|704.9|706|705|705.9|704.9|3
1724941430000|2024-08-29 14:23:50|706|705|705.9|704.9|706|705|705.9|704.9|1
1724941440000|2024-08-29 14:24:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|23
1724941460000|2024-08-29 14:24:20|||||||||5
1724941470000|2024-08-29 14:24:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|113
1724941480000|2024-08-29 14:24:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|10
1724941490000|2024-08-29 14:24:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|6
1724941500000|2024-08-29 14:25:00|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|44
1724941510000|2024-08-29 14:25:10|706|705|705.6|704.6|706.1|705.1|705.6|704.6|65
1724941520000|2024-08-29 14:25:20|705.8|704.8|705.5|704.5|705.9|704.9|705.5|704.5|1
1724941530000|2024-08-29 14:25:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1724941540000|2024-08-29 14:25:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1724941550000|2024-08-29 14:25:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724941560000|2024-08-29 14:26:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724941570000|2024-08-29 14:26:10|||||||||2
1724941580000|2024-08-29 14:26:20|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|3
1724941590000|2024-08-29 14:26:30|705.1|704.1|705.3|704.3|705.3|704.3|705|704|8
1724941600000|2024-08-29 14:26:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724941610000|2024-08-29 14:26:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|2
1724941620000|2024-08-29 14:27:00|705.4|704.4|705.3|704.3|705.5|704.5|705.1|704.1|50
1724941630000|2024-08-29 14:27:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1724941640000|2024-08-29 14:27:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|10
1724941650000|2024-08-29 14:27:30|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1724941660000|2024-08-29 14:27:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|2
1724941670000|2024-08-29 14:27:50|||||||||2
1724941680000|2024-08-29 14:28:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|7
1724941690000|2024-08-29 14:28:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|11
1724941710000|2024-08-29 14:28:30|705|704|705|704|705.1|704.1|704.9|703.9|5
1724941720000|2024-08-29 14:28:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1724941730000|2024-08-29 14:28:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1724941740000|2024-08-29 14:29:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724941750000|2024-08-29 14:29:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724941760000|2024-08-29 14:29:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724941770000|2024-08-29 14:29:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1724941780000|2024-08-29 14:29:40|||||||||8
1724941790000|2024-08-29 14:29:50|||||||||1
1724941800000|2024-08-29 14:30:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724941810000|2024-08-29 14:30:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|1
1724941830000|2024-08-29 14:30:30|705|704|704.9|703.9|705|704|704.9|703.9|9
1724941840000|2024-08-29 14:30:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724941860000|2024-08-29 14:31:00|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|7
1724941870000|2024-08-29 14:31:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|105
1724941880000|2024-08-29 14:31:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|215
1724941890000|2024-08-29 14:31:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|8
1724941900000|2024-08-29 14:31:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1724941910000|2024-08-29 14:31:50|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|2
1724941920000|2024-08-29 14:32:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1724941930000|2024-08-29 14:32:10|704|703|703.9|702.9|704|703|703.6|702.6|16
1724941940000|2024-08-29 14:32:20|704|703|704.1|703.1|704.1|703.1|703.6|702.6|0
1724941950000|2024-08-29 14:32:30|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|34
1724941960000|2024-08-29 14:32:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1724941970000|2024-08-29 14:32:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|12
1724941980000|2024-08-29 14:33:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|7
1724941990000|2024-08-29 14:33:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|11
1724942000000|2024-08-29 14:33:20|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|3
1724942010000|2024-08-29 14:33:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1724942030000|2024-08-29 14:33:50|||||||||4
1724942040000|2024-08-29 14:34:00|704.5|703.5|704.8|703.8|704.8|703.8|704.4|703.4|8
1724942050000|2024-08-29 14:34:10|704.6|703.6|704.5|703.5|704.9|703.9|704.5|703.5|3
1724942060000|2024-08-29 14:34:20|704.4|703.4|703.9|702.9|704.5|703.5|703.9|702.9|10
1724942070000|2024-08-29 14:34:30|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|248
1724942080000|2024-08-29 14:34:40|704|703|703.9|702.9|704|703|703.9|702.9|1
1724942090000|2024-08-29 14:34:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|5
1724942100000|2024-08-29 14:35:00|704|703|704.3|703.3|704.4|703.4|704|703|4
1724942110000|2024-08-29 14:35:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724942120000|2024-08-29 14:35:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1724942130000|2024-08-29 14:35:30|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|355
1724942140000|2024-08-29 14:35:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|21
1724942150000|2024-08-29 14:35:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1724942160000|2024-08-29 14:36:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|3
1724942170000|2024-08-29 14:36:10|||||||||12
1724942180000|2024-08-29 14:36:20|705|704|705.3|704.3|705.3|704.3|704.9|703.9|135
1724942190000|2024-08-29 14:36:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724942200000|2024-08-29 14:36:40|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|62
1724942210000|2024-08-29 14:36:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1724942220000|2024-08-29 14:37:00|705.5|704.5|705.6|704.6|705.8|704.8|705.4|704.4|4
1724942230000|2024-08-29 14:37:10|705.8|704.8|706.4|705.4|706.4|705.4|705.6|704.6|28
1724942240000|2024-08-29 14:37:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|7
1724942250000|2024-08-29 14:37:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1724942260000|2024-08-29 14:37:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|10
1724942280000|2024-08-29 14:38:00|||||||||3
1724942290000|2024-08-29 14:38:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1724942300000|2024-08-29 14:38:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|8
1724942310000|2024-08-29 14:38:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724942320000|2024-08-29 14:38:40|||||||||7
1724942330000|2024-08-29 14:38:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|20
1724942340000|2024-08-29 14:39:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|3
1724942350000|2024-08-29 14:39:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1724942360000|2024-08-29 14:39:20|706|705|705.9|704.9|706|705|705.9|704.9|10
1724942370000|2024-08-29 14:39:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1724942380000|2024-08-29 14:39:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|105
1724942390000|2024-08-29 14:39:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1724942400000|2024-08-29 14:40:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|4
1724942410000|2024-08-29 14:40:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724942420000|2024-08-29 14:40:20|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|11
1724942430000|2024-08-29 14:40:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|29
1724942440000|2024-08-29 14:40:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724942450000|2024-08-29 14:40:50|||||||||1
1724942460000|2024-08-29 14:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|54
1724942470000|2024-08-29 14:41:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1724942480000|2024-08-29 14:41:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|80
1724942490000|2024-08-29 14:41:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724942500000|2024-08-29 14:41:40|705|704|704.9|703.9|705|704|704.9|703.9|3
1724942510000|2024-08-29 14:41:50|||||||||6
1724942520000|2024-08-29 14:42:00|705.1|704.1|705.1|704.1|705.4|704.4|705|704|14
1724942530000|2024-08-29 14:42:10|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|25
1724942540000|2024-08-29 14:42:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1724942550000|2024-08-29 14:42:30|||||||||2
1724942560000|2024-08-29 14:42:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|19
1724942570000|2024-08-29 14:42:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|47
1724942580000|2024-08-29 14:43:00|||||||||39
1724942590000|2024-08-29 14:43:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|12
1724942600000|2024-08-29 14:43:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1724942610000|2024-08-29 14:43:30|||||||||67
1724942630000|2024-08-29 14:43:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1724942640000|2024-08-29 14:44:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724942650000|2024-08-29 14:44:10|704.9|703.9|705|704|705.1|704.1|704.9|703.9|98
1724942660000|2024-08-29 14:44:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|13
1724942670000|2024-08-29 14:44:30|704.9|703.9|705|704|705|704|704.9|703.9|2
1724942680000|2024-08-29 14:44:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|33
1724942690000|2024-08-29 14:44:50|704.5|703.5|704.9|703.9|705|704|704.5|703.5|9
1724942700000|2024-08-29 14:45:00|704.6|703.6|704.5|703.5|704.9|703.9|704.4|703.4|19
1724942710000|2024-08-29 14:45:10|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|21
1724942720000|2024-08-29 14:45:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|11
1724942730000|2024-08-29 14:45:30|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|11
1724942740000|2024-08-29 14:45:40|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|7
1724942750000|2024-08-29 14:45:50|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|17
1724942760000|2024-08-29 14:46:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724942770000|2024-08-29 14:46:10|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|8
1724942780000|2024-08-29 14:46:20|705|704|704.9|703.9|705|704|704.6|703.6|24
1724942790000|2024-08-29 14:46:30|705|704|705.1|704.1|705.1|704.1|705|704|15
1724942800000|2024-08-29 14:46:40|705|704|705.1|704.1|705.1|704.1|705|704|3
1724942810000|2024-08-29 14:46:50|||||||||5
1724942820000|2024-08-29 14:47:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|18
1724942830000|2024-08-29 14:47:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1724942840000|2024-08-29 14:47:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1724942850000|2024-08-29 14:47:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1724942860000|2024-08-29 14:47:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1724942870000|2024-08-29 14:47:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|8
1724942880000|2024-08-29 14:48:00|704.5|703.5|704.4|703.4|704.6|703.6|704.1|703.1|5
1724942890000|2024-08-29 14:48:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|13
1724942900000|2024-08-29 14:48:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|24
1724942910000|2024-08-29 14:48:30|||||||||3
1724942920000|2024-08-29 14:48:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|11
1724942930000|2024-08-29 14:48:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|30
1724942940000|2024-08-29 14:49:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|3
1724942950000|2024-08-29 14:49:10|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|9
1724942960000|2024-08-29 14:49:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|10
1724942970000|2024-08-29 14:49:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|22
1724942980000|2024-08-29 14:49:40|||||||||27
1724942990000|2024-08-29 14:49:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724943000000|2024-08-29 14:50:00|704.1|703.1|704.1|703.1|704.3|703.3|704|703|8
1724943010000|2024-08-29 14:50:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|7
1724943020000|2024-08-29 14:50:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1724943030000|2024-08-29 14:50:30|704|703|704|703|704.1|703.1|703.9|702.9|2
1724943040000|2024-08-29 14:50:40|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|6
1724943050000|2024-08-29 14:50:50|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|1
1724943060000|2024-08-29 14:51:00|703.9|702.9|704.1|703.1|704.1|703.1|703.6|702.6|31
1724943070000|2024-08-29 14:51:10|704|703|703.6|702.6|704|703|703.5|702.5|69
1724943080000|2024-08-29 14:51:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|170
1724943090000|2024-08-29 14:51:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|6
1724943100000|2024-08-29 14:51:40|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|1
1724943110000|2024-08-29 14:51:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1724943120000|2024-08-29 14:52:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1724943130000|2024-08-29 14:52:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1724943140000|2024-08-29 14:52:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|6
1724943150000|2024-08-29 14:52:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1724943160000|2024-08-29 14:52:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1724943170000|2024-08-29 14:52:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1724943180000|2024-08-29 14:53:00|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|67
1724943190000|2024-08-29 14:53:10|703.5|702.5|703.8|702.8|703.9|702.9|703.4|702.4|9
1724943200000|2024-08-29 14:53:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724943210000|2024-08-29 14:53:30|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|15
1724943220000|2024-08-29 14:53:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724943230000|2024-08-29 14:53:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724943240000|2024-08-29 14:54:00|||||||||3
1724943270000|2024-08-29 14:54:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|10
1724943280000|2024-08-29 14:54:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724943290000|2024-08-29 14:54:50|||||||||1
1724943300000|2024-08-29 14:55:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|11
1724943310000|2024-08-29 14:55:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|2
1724943320000|2024-08-29 14:55:20|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|9
1724943330000|2024-08-29 14:55:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|33
1724943340000|2024-08-29 14:55:40|704|703|704.8|703.8|704.9|703.9|704|703|117
1724943350000|2024-08-29 14:55:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1724943360000|2024-08-29 14:56:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1724943370000|2024-08-29 14:56:10|705|704|704.6|703.6|705|704|704.6|703.6|5
1724943380000|2024-08-29 14:56:20|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|2
1724943390000|2024-08-29 14:56:30|705.3|704.3|705|704|705.4|704.4|704.9|703.9|25
1724943400000|2024-08-29 14:56:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|10
1724943410000|2024-08-29 14:56:50|||||||||4
1724943420000|2024-08-29 14:57:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1724943430000|2024-08-29 14:57:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1724943440000|2024-08-29 14:57:20|705|704|704.9|703.9|705|704|704.9|703.9|2
1724943450000|2024-08-29 14:57:30|705|704|705.1|704.1|705.1|704.1|705|704|7
1724943460000|2024-08-29 14:57:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724943470000|2024-08-29 14:57:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|11
1724943480000|2024-08-29 14:58:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1724943490000|2024-08-29 14:58:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|18
1724943500000|2024-08-29 14:58:20|||||||||5
1724943520000|2024-08-29 14:58:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1724943530000|2024-08-29 14:58:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|9
1724943540000|2024-08-29 14:59:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|17
1724943550000|2024-08-29 14:59:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724943560000|2024-08-29 14:59:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1724943580000|2024-08-29 14:59:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|12
1724943590000|2024-08-29 14:59:50|||||||||6
1724943600000|2024-08-29 15:00:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|49
1724943610000|2024-08-29 15:00:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|17
1724943620000|2024-08-29 15:00:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|13
1724943640000|2024-08-29 15:00:40|||||||||8
1724943650000|2024-08-29 15:00:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|24
1724943660000|2024-08-29 15:01:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|27
1724943670000|2024-08-29 15:01:10|||||||||7
1724943680000|2024-08-29 15:01:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|22
1724943690000|2024-08-29 15:01:30|||||||||39
1724943700000|2024-08-29 15:01:40|706|705|706.1|705.1|706.1|705.1|706|705|7
1724943710000|2024-08-29 15:01:50|706|705|706|705|706.1|705.1|706|705|14
1724943720000|2024-08-29 15:02:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1724943730000|2024-08-29 15:02:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|26
1724943740000|2024-08-29 15:02:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|26
1724943750000|2024-08-29 15:02:30|706|705|706.1|705.1|706.1|705.1|706|705|15
1724943760000|2024-08-29 15:02:40|706|705|705.9|704.9|706|705|705.8|704.8|34
1724943770000|2024-08-29 15:02:50|705.8|704.8|705.9|704.9|706|705|705.8|704.8|14
1724943780000|2024-08-29 15:03:00|706|705|706|705|706.1|705.1|706|705|25
1724943790000|2024-08-29 15:03:10|705.9|704.9|706|705|706.1|705.1|705.9|704.9|9
1724943800000|2024-08-29 15:03:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|5
1724943810000|2024-08-29 15:03:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724943820000|2024-08-29 15:03:40|||||||||1
1724943830000|2024-08-29 15:03:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|10
1724943840000|2024-08-29 15:04:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|30
1724943850000|2024-08-29 15:04:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|34
1724943860000|2024-08-29 15:04:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|167
1724943870000|2024-08-29 15:04:30|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|12
1724943880000|2024-08-29 15:04:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|27
1724943890000|2024-08-29 15:04:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1724943900000|2024-08-29 15:05:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|44
1724943910000|2024-08-29 15:05:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1724943920000|2024-08-29 15:05:20|705.6|704.6|705.8|704.8|705.8|704.8|705.4|704.4|11
1724943930000|2024-08-29 15:05:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|11
1724943940000|2024-08-29 15:05:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|14
1724943950000|2024-08-29 15:05:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1724943960000|2024-08-29 15:06:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|12
1724943970000|2024-08-29 15:06:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|3
1724943980000|2024-08-29 15:06:20|706|705|705.9|704.9|706|705|705.6|704.6|22
1724943990000|2024-08-29 15:06:30|705.6|704.6|705|704|705.6|704.6|704.9|703.9|1426
1724944000000|2024-08-29 15:06:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|25
1724944010000|2024-08-29 15:06:50|705|704|705|704|705|704|704.9|703.9|8
1724944020000|2024-08-29 15:07:00|705.1|704.1|705.4|704.4|705.4|704.4|705|704|9
1724944030000|2024-08-29 15:07:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1724944040000|2024-08-29 15:07:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|5
1724944050000|2024-08-29 15:07:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|13
1724944060000|2024-08-29 15:07:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|9
1724944070000|2024-08-29 15:07:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|5
1724944080000|2024-08-29 15:08:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1724944090000|2024-08-29 15:08:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1724944100000|2024-08-29 15:08:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1724944110000|2024-08-29 15:08:30|||||||||52
1724944120000|2024-08-29 15:08:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|9
1724944130000|2024-08-29 15:08:50|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|11
1724944140000|2024-08-29 15:09:00|706|705|706.1|705.1|706.1|705.1|706|705|6
1724944150000|2024-08-29 15:09:10|706|705|705.6|704.6|706|705|705.6|704.6|11
1724944160000|2024-08-29 15:09:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|4
1724944170000|2024-08-29 15:09:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|7
1724944180000|2024-08-29 15:09:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1724944190000|2024-08-29 15:09:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|6
1724944200000|2024-08-29 15:10:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|5
1724944210000|2024-08-29 15:10:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|2
1724944220000|2024-08-29 15:10:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1724944230000|2024-08-29 15:10:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|13
1724944240000|2024-08-29 15:10:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1724944250000|2024-08-29 15:10:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724944260000|2024-08-29 15:11:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|39
1724944270000|2024-08-29 15:11:10|||||||||11
1724944280000|2024-08-29 15:11:20|705.3|704.3|705.1|704.1|705.3|704.3|704.9|703.9|4
1724944290000|2024-08-29 15:11:30|705|704|705.4|704.4|705.4|704.4|705|704|18
1724944300000|2024-08-29 15:11:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|7
1724944310000|2024-08-29 15:11:50|||||||||15
1724944320000|2024-08-29 15:12:00|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|13
1724944330000|2024-08-29 15:12:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|6
1724944340000|2024-08-29 15:12:20|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|6
1724944350000|2024-08-29 15:12:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1724944360000|2024-08-29 15:12:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|6
1724944370000|2024-08-29 15:12:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|4
1724944380000|2024-08-29 15:13:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1724944390000|2024-08-29 15:13:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|26
1724944410000|2024-08-29 15:13:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1724944420000|2024-08-29 15:13:40|705.4|704.4|705.4|704.4|705.8|704.8|705.3|704.3|5
1724944430000|2024-08-29 15:13:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1724944440000|2024-08-29 15:14:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|9
1724944450000|2024-08-29 15:14:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1724944460000|2024-08-29 15:14:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|5
1724944470000|2024-08-29 15:14:30|705|704|705|704|705.1|704.1|705|704|0
1724944480000|2024-08-29 15:14:40|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1724944490000|2024-08-29 15:14:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1724944500000|2024-08-29 15:15:00|705|704|705.1|704.1|705.3|704.3|704.9|703.9|7
1724944510000|2024-08-29 15:15:10|705.4|704.4|705.8|704.8|705.9|704.9|705.4|704.4|18
1724944520000|2024-08-29 15:15:20|705.6|704.6|705.4|704.4|705.8|704.8|705.4|704.4|43
1724944530000|2024-08-29 15:15:30|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|9
1724944540000|2024-08-29 15:15:40|705.1|704.1|704.9|703.9|705.3|704.3|704.9|703.9|44
1724944550000|2024-08-29 15:15:50|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|9
1724944560000|2024-08-29 15:16:00|704.5|703.5|705|704|705|704|704.4|703.4|25
1724944570000|2024-08-29 15:16:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1724944580000|2024-08-29 15:16:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724944590000|2024-08-29 15:16:30|705|704|704.9|703.9|705|704|704.9|703.9|16
1724944600000|2024-08-29 15:16:40|705|704|705|704|705|704|704.9|703.9|1
1724944610000|2024-08-29 15:16:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|4
1724944620000|2024-08-29 15:17:00|705|704|705|704|705|704|705|704|15
1724944630000|2024-08-29 15:17:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|6
1724944640000|2024-08-29 15:17:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1724944650000|2024-08-29 15:17:30|705|704|705|704|705|704|704.9|703.9|285
1724944660000|2024-08-29 15:17:40|704.9|703.9|705|704|705.1|704.1|704.9|703.9|6
1724944670000|2024-08-29 15:17:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|3
1724944680000|2024-08-29 15:18:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1724944700000|2024-08-29 15:18:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1724944710000|2024-08-29 15:18:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724944720000|2024-08-29 15:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|131
1724944730000|2024-08-29 15:18:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|28
1724944740000|2024-08-29 15:19:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|21
1724944750000|2024-08-29 15:19:10|705|704|704.9|703.9|705|704|704.9|703.9|17
1724944770000|2024-08-29 15:19:30|705|704|705.1|704.1|705.1|704.1|705|704|38
1724944780000|2024-08-29 15:19:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|174
1724944790000|2024-08-29 15:19:50|||||||||2
1724944800000|2024-08-29 15:20:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1724944810000|2024-08-29 15:20:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1724944820000|2024-08-29 15:20:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|8
1724944830000|2024-08-29 15:20:30|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|13
1724944840000|2024-08-29 15:20:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|3
1724944860000|2024-08-29 15:21:00|706|705|706.1|705.1|706.1|705.1|706|705|6
1724944870000|2024-08-29 15:21:10|706|705|705.9|704.9|706|705|705.9|704.9|8
1724944880000|2024-08-29 15:21:20|706|705|705.8|704.8|706|705|705.8|704.8|1
1724944890000|2024-08-29 15:21:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724944900000|2024-08-29 15:21:40|||||||||3
1724944920000|2024-08-29 15:22:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|7
1724944930000|2024-08-29 15:22:10|||||||||8
1724944940000|2024-08-29 15:22:20|706|705|706.1|705.1|706.3|705.3|705.9|704.9|2
1724944950000|2024-08-29 15:22:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1724944960000|2024-08-29 15:22:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1724944970000|2024-08-29 15:22:50|706|705|706.1|705.1|706.1|705.1|706|705|5
1724944980000|2024-08-29 15:23:00|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|12
1724944990000|2024-08-29 15:23:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|35
1724945000000|2024-08-29 15:23:20|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|7
1724945010000|2024-08-29 15:23:30|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1724945020000|2024-08-29 15:23:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1724945030000|2024-08-29 15:23:50|||||||||2
1724945040000|2024-08-29 15:24:00|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|18
1724945050000|2024-08-29 15:24:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|3
1724945060000|2024-08-29 15:24:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|7
1724945070000|2024-08-29 15:24:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724945080000|2024-08-29 15:24:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724945090000|2024-08-29 15:24:50|||||||||25
1724945100000|2024-08-29 15:25:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|37
1724945110000|2024-08-29 15:25:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|6
1724945120000|2024-08-29 15:25:20|||||||||4
1724945130000|2024-08-29 15:25:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|22
1724945140000|2024-08-29 15:25:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|23
1724945150000|2024-08-29 15:25:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|16
1724945160000|2024-08-29 15:26:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|6
1724945170000|2024-08-29 15:26:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|8
1724945180000|2024-08-29 15:26:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|6
1724945190000|2024-08-29 15:26:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724945200000|2024-08-29 15:26:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|31
1724945210000|2024-08-29 15:26:50|||||||||1
1724945220000|2024-08-29 15:27:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724945230000|2024-08-29 15:27:10|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|12
1724945240000|2024-08-29 15:27:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|4
1724945250000|2024-08-29 15:27:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|23
1724945260000|2024-08-29 15:27:40|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|58
1724945270000|2024-08-29 15:27:50|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|33
1724945280000|2024-08-29 15:28:00|705.6|704.6|705.5|704.5|705.6|704.6|705.3|704.3|134
1724945290000|2024-08-29 15:28:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|112
1724945300000|2024-08-29 15:28:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|11
1724945310000|2024-08-29 15:28:30|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|19
1724945320000|2024-08-29 15:28:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|42
1724945330000|2024-08-29 15:28:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1724945340000|2024-08-29 15:29:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|26
1724945350000|2024-08-29 15:29:10|704.5|703.5|704.3|703.3|704.6|703.6|704|703|34
1724945360000|2024-08-29 15:29:20|704.1|703.1|704.1|703.1|704.4|703.4|704|703|6
1724945370000|2024-08-29 15:29:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|8
1724945380000|2024-08-29 15:29:40|704.5|703.5|704|703|704.5|703.5|703.9|702.9|22
1724945390000|2024-08-29 15:29:50|703.9|702.9|704.5|703.5|704.5|703.5|703.9|702.9|217
1724945400000|2024-08-29 15:30:00|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|15
1724945410000|2024-08-29 15:30:10|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|8
1724945420000|2024-08-29 15:30:20|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|288
1724945430000|2024-08-29 15:30:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|48
1724945440000|2024-08-29 15:30:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1724945450000|2024-08-29 15:30:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1724945460000|2024-08-29 15:31:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1724945470000|2024-08-29 15:31:10|||||||||6
1724945480000|2024-08-29 15:31:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1724945490000|2024-08-29 15:31:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724945500000|2024-08-29 15:31:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|33
1724945510000|2024-08-29 15:31:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1724945520000|2024-08-29 15:32:00|703.9|702.9|703.4|702.4|703.9|702.9|703.3|702.3|5
1724945530000|2024-08-29 15:32:10|703.3|702.3|702.6|701.6|703.4|702.4|702.6|701.6|15
1724945540000|2024-08-29 15:32:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1724945550000|2024-08-29 15:32:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|32
1724945560000|2024-08-29 15:32:40|702.5|701.5|702.5|701.5|702.5|701.5|702.3|701.3|6
1724945570000|2024-08-29 15:32:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1724945580000|2024-08-29 15:33:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|23
1724945590000|2024-08-29 15:33:10|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|24
1724945600000|2024-08-29 15:33:20|701.3|700.3|701|700|701.4|700.4|700.9|699.9|56
1724945610000|2024-08-29 15:33:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|10
1724945620000|2024-08-29 15:33:40|701.3|700.3|701.5|700.5|701.5|700.5|701.1|700.1|2
1724945630000|2024-08-29 15:33:50|701.4|700.4|701.8|700.8|701.9|700.9|701.4|700.4|8
1724945640000|2024-08-29 15:34:00|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|21
1724945650000|2024-08-29 15:34:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|10
1724945660000|2024-08-29 15:34:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1724945670000|2024-08-29 15:34:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1724945680000|2024-08-29 15:34:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|10
1724945690000|2024-08-29 15:34:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1724945700000|2024-08-29 15:35:00|701.3|700.3|701.4|700.4|701.4|700.4|700.9|699.9|6
1724945710000|2024-08-29 15:35:10|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|10
1724945720000|2024-08-29 15:35:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|58
1724945730000|2024-08-29 15:35:30|||||||||3
1724945740000|2024-08-29 15:35:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|13
1724945750000|2024-08-29 15:35:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1724945760000|2024-08-29 15:36:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|2
1724945770000|2024-08-29 15:36:10|702|701|701.5|700.5|702.1|701.1|701.5|700.5|1
1724945780000|2024-08-29 15:36:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|5
1724945790000|2024-08-29 15:36:30|701.1|700.1|701|700|701.4|700.4|701|700|7
1724945800000|2024-08-29 15:36:40|701.1|700.1|701|700|701.3|700.3|700.9|699.9|0
1724945810000|2024-08-29 15:36:50|701.1|700.1|700.8|699.8|701.1|700.1|700.6|699.6|5
1724945820000|2024-08-29 15:37:00|700.9|699.9|700.9|699.9|701|700|700.6|699.6|0
1724945830000|2024-08-29 15:37:10|701|700|700.8|699.8|701|700|700.6|699.6|4
1724945840000|2024-08-29 15:37:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1724945850000|2024-08-29 15:37:30|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|1
1724945860000|2024-08-29 15:37:40|701|700|700.8|699.8|701.1|700.1|700.8|699.8|13
1724945870000|2024-08-29 15:37:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|10
1724945880000|2024-08-29 15:38:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724945890000|2024-08-29 15:38:10|700.6|699.6|700.5|699.5|700.8|699.8|700.4|699.4|64
1724945900000|2024-08-29 15:38:20|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|4
1724945910000|2024-08-29 15:38:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|5
1724945920000|2024-08-29 15:38:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1724945930000|2024-08-29 15:38:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724945940000|2024-08-29 15:39:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|81
1724945950000|2024-08-29 15:39:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724945960000|2024-08-29 15:39:20|700|699|700.3|699.3|700.3|699.3|700|699|6
1724945970000|2024-08-29 15:39:30|700.4|699.4|700.1|699.1|700.4|699.4|700|699|2
1724945980000|2024-08-29 15:39:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1724945990000|2024-08-29 15:39:50|700|699|699.9|698.9|700.1|699.1|699.6|698.6|6
1724946000000|2024-08-29 15:40:00|699.8|698.8|699.4|698.4|699.8|698.8|698.9|697.9|120
1724946010000|2024-08-29 15:40:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1724946020000|2024-08-29 15:40:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724946030000|2024-08-29 15:40:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|40
1724946040000|2024-08-29 15:40:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724946050000|2024-08-29 15:40:50|699.3|698.3|699.3|698.3|699.6|698.6|699.3|698.3|6
1724946060000|2024-08-29 15:41:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|3
1724946070000|2024-08-29 15:41:10|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|3
1724946080000|2024-08-29 15:41:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1724946090000|2024-08-29 15:41:30|700.3|699.3|700.3|699.3|700.3|699.3|700|699|1
1724946100000|2024-08-29 15:41:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1724946110000|2024-08-29 15:41:50|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1724946120000|2024-08-29 15:42:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1724946130000|2024-08-29 15:42:10|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|3
1724946140000|2024-08-29 15:42:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1724946150000|2024-08-29 15:42:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|1
1724946160000|2024-08-29 15:42:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1724946170000|2024-08-29 15:42:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|17
1724946180000|2024-08-29 15:43:00|700|699|700.3|699.3|700.4|699.4|700|699|3
1724946190000|2024-08-29 15:43:10|700.4|699.4|700.6|699.6|700.6|699.6|700.3|699.3|10
1724946200000|2024-08-29 15:43:20|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|1
1724946210000|2024-08-29 15:43:30|700.9|699.9|701.1|700.1|701.3|700.3|700.8|699.8|6
1724946220000|2024-08-29 15:43:40|701|700|700.8|699.8|701|700|700.6|699.6|3
1724946230000|2024-08-29 15:43:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|1
1724946240000|2024-08-29 15:44:00|700|699|700.3|699.3|700.3|699.3|700|699|0
1724946250000|2024-08-29 15:44:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1724946260000|2024-08-29 15:44:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724946270000|2024-08-29 15:44:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724946280000|2024-08-29 15:44:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724946290000|2024-08-29 15:44:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|4
1724946300000|2024-08-29 15:45:00|700.4|699.4|700.4|699.4|700.5|699.5|700.1|699.1|0
1724946310000|2024-08-29 15:45:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1724946320000|2024-08-29 15:45:20|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|39
1724946330000|2024-08-29 15:45:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724946340000|2024-08-29 15:45:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724946350000|2024-08-29 15:45:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724946360000|2024-08-29 15:46:00|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|7
1724946370000|2024-08-29 15:46:10|700.4|699.4|700.8|699.8|700.8|699.8|700.4|699.4|4
1724946380000|2024-08-29 15:46:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1724946390000|2024-08-29 15:46:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724946400000|2024-08-29 15:46:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1724946410000|2024-08-29 15:46:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1724946420000|2024-08-29 15:47:00|700.8|699.8|701|700|701|700|700.8|699.8|51
1724946430000|2024-08-29 15:47:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1724946440000|2024-08-29 15:47:20|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1724946450000|2024-08-29 15:47:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724946460000|2024-08-29 15:47:40|701|700|701.1|700.1|701.3|700.3|701|700|6
1724946470000|2024-08-29 15:47:50|701|700|701.3|700.3|701.4|700.4|701|700|0
1724946480000|2024-08-29 15:48:00|701.1|700.1|701.4|700.4|701.4|700.4|701|700|1
1724946490000|2024-08-29 15:48:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724946500000|2024-08-29 15:48:20|701.4|700.4|701.5|700.5|701.6|700.6|701.3|700.3|0
1724946510000|2024-08-29 15:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724946520000|2024-08-29 15:48:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724946530000|2024-08-29 15:48:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1724946540000|2024-08-29 15:49:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|6
1724946550000|2024-08-29 15:49:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|3
1724946560000|2024-08-29 15:49:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1724946570000|2024-08-29 15:49:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724946580000|2024-08-29 15:49:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1724946590000|2024-08-29 15:49:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1724946600000|2024-08-29 15:50:00|702|701|702|701|702.1|701.1|701.9|700.9|0
1724946610000|2024-08-29 15:50:10|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|0
1724946620000|2024-08-29 15:50:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1724946630000|2024-08-29 15:50:30|702|701|702|701|702.1|701.1|701.9|700.9|7
1724946640000|2024-08-29 15:50:40|701.9|700.9|701.8|700.8|702|701|701.8|700.8|3
1724946650000|2024-08-29 15:50:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|6
1724946660000|2024-08-29 15:51:00|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1724946670000|2024-08-29 15:51:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|2
1724946680000|2024-08-29 15:51:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724946700000|2024-08-29 15:51:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|5
1724946710000|2024-08-29 15:51:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1724946720000|2024-08-29 15:52:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724946730000|2024-08-29 15:52:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724946740000|2024-08-29 15:52:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|16
1724946750000|2024-08-29 15:52:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724946760000|2024-08-29 15:52:40|701.3|700.3|701.1|700.1|701.3|700.3|701|700|0
1724946770000|2024-08-29 15:52:50|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|0
1724946780000|2024-08-29 15:53:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946800000|2024-08-29 15:53:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|1
1724946810000|2024-08-29 15:53:30|700.6|699.6|700.8|699.8|701|700|700.6|699.6|2
1724946820000|2024-08-29 15:53:40|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|3
1724946830000|2024-08-29 15:53:50|||||||||12
1724946840000|2024-08-29 15:54:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946850000|2024-08-29 15:54:10|||||||||1
1724946860000|2024-08-29 15:54:20|701|700|701|700|701|700|700.9|699.9|0
1724946870000|2024-08-29 15:54:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1724946880000|2024-08-29 15:54:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1724946890000|2024-08-29 15:54:50|701|700|701.1|700.1|701.1|700.1|701|700|1
1724946900000|2024-08-29 15:55:00|701|700|701.4|700.4|701.5|700.5|701|700|1
1724946910000|2024-08-29 15:55:10|701.3|700.3|701.3|700.3|701.3|700.3|701|700|1
1724946920000|2024-08-29 15:55:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1724946930000|2024-08-29 15:55:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|12
1724946940000|2024-08-29 15:55:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|3
1724946950000|2024-08-29 15:55:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1724946960000|2024-08-29 15:56:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|6
1724946970000|2024-08-29 15:56:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1724946980000|2024-08-29 15:56:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|9
1724946990000|2024-08-29 15:56:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724947000000|2024-08-29 15:56:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1724947010000|2024-08-29 15:56:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724947020000|2024-08-29 15:57:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724947030000|2024-08-29 15:57:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1724947040000|2024-08-29 15:57:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724947050000|2024-08-29 15:57:30|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|14
1724947060000|2024-08-29 15:57:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724947070000|2024-08-29 15:57:50|702|701|702.4|701.4|702.4|701.4|701.9|700.9|9
1724947080000|2024-08-29 15:58:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724947090000|2024-08-29 15:58:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|10
1724947100000|2024-08-29 15:58:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724947110000|2024-08-29 15:58:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|11
1724947120000|2024-08-29 15:58:40|702|701|701.8|700.8|702|701|701.6|700.6|0
1724947130000|2024-08-29 15:58:50|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|1
1724947140000|2024-08-29 15:59:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1724947150000|2024-08-29 15:59:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1724947160000|2024-08-29 15:59:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947170000|2024-08-29 15:59:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947180000|2024-08-29 15:59:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|4
1724947190000|2024-08-29 15:59:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|12
1724947200000|2024-08-29 16:00:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|6
1724947210000|2024-08-29 16:00:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724947220000|2024-08-29 16:00:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724947230000|2024-08-29 16:00:30|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|4
1724947240000|2024-08-29 16:00:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724947250000|2024-08-29 16:00:50|701.8|700.8|701.8|700.8|702|701|701.8|700.8|16
1724947260000|2024-08-29 16:01:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724947270000|2024-08-29 16:01:10|702|701|702|701|702.1|701.1|702|701|7
1724947280000|2024-08-29 16:01:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|5
1724947290000|2024-08-29 16:01:30|702|701|702.6|701.6|702.6|701.6|702|701|18
1724947300000|2024-08-29 16:01:40|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|7
1724947310000|2024-08-29 16:01:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|7
1724947320000|2024-08-29 16:02:00|703|702|703.3|702.3|703.4|702.4|703|702|12
1724947330000|2024-08-29 16:02:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|7
1724947340000|2024-08-29 16:02:20|703|702|702.9|701.9|703|702|702.9|701.9|4
1724947350000|2024-08-29 16:02:30|703|702|703|702|703|702|703|702|0
1724947360000|2024-08-29 16:02:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1724947370000|2024-08-29 16:02:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724947380000|2024-08-29 16:03:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1724947390000|2024-08-29 16:03:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1724947400000|2024-08-29 16:03:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1724947410000|2024-08-29 16:03:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|212
1724947430000|2024-08-29 16:03:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|8
1724947440000|2024-08-29 16:04:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724947480000|2024-08-29 16:04:40|||||||||3
1724947500000|2024-08-29 16:05:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1724947520000|2024-08-29 16:05:20|||||||||1
1724947530000|2024-08-29 16:05:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|7
1724947540000|2024-08-29 16:05:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1724947550000|2024-08-29 16:05:50|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|17
1724947560000|2024-08-29 16:06:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|0
1724947570000|2024-08-29 16:06:10|702.6|701.6|703|702|703.1|702.1|702.6|701.6|5
1724947580000|2024-08-29 16:06:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1724947590000|2024-08-29 16:06:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724947600000|2024-08-29 16:06:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724947610000|2024-08-29 16:06:50|||||||||5
1724947620000|2024-08-29 16:07:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1724947630000|2024-08-29 16:07:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1724947640000|2024-08-29 16:07:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|53
1724947650000|2024-08-29 16:07:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|33
1724947660000|2024-08-29 16:07:40|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1724947670000|2024-08-29 16:07:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724947680000|2024-08-29 16:08:00|||||||||1
1724947710000|2024-08-29 16:08:30|704|703|703.6|702.6|704.1|703.1|703.6|702.6|1
1724947720000|2024-08-29 16:08:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724947730000|2024-08-29 16:08:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724947740000|2024-08-29 16:09:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724947750000|2024-08-29 16:09:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1724947760000|2024-08-29 16:09:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724947770000|2024-08-29 16:09:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|5
1724947780000|2024-08-29 16:09:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724947800000|2024-08-29 16:10:00|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|7
1724947810000|2024-08-29 16:10:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1724947820000|2024-08-29 16:10:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724947830000|2024-08-29 16:10:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1724947840000|2024-08-29 16:10:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1724947850000|2024-08-29 16:10:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|5
1724947870000|2024-08-29 16:11:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|3
1724947880000|2024-08-29 16:11:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724947890000|2024-08-29 16:11:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724947900000|2024-08-29 16:11:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724947910000|2024-08-29 16:11:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724947920000|2024-08-29 16:12:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|4
1724947930000|2024-08-29 16:12:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724947940000|2024-08-29 16:12:20|703|702|702.9|701.9|703|702|702.9|701.9|2
1724947980000|2024-08-29 16:13:00|703|702|703.1|702.1|703.3|702.3|703|702|0
1724948000000|2024-08-29 16:13:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1724948020000|2024-08-29 16:13:40|||||||||1
1724948040000|2024-08-29 16:14:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|2
1724948050000|2024-08-29 16:14:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1724948060000|2024-08-29 16:14:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1724948080000|2024-08-29 16:14:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724948100000|2024-08-29 16:15:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1724948110000|2024-08-29 16:15:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724948120000|2024-08-29 16:15:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724948130000|2024-08-29 16:15:30|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1724948140000|2024-08-29 16:15:40|703.6|702.6|703.9|702.9|704|703|703.6|702.6|4
1724948150000|2024-08-29 16:15:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948160000|2024-08-29 16:16:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1724948170000|2024-08-29 16:16:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724948180000|2024-08-29 16:16:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724948190000|2024-08-29 16:16:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1724948200000|2024-08-29 16:16:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724948220000|2024-08-29 16:17:00|||||||||1
1724948240000|2024-08-29 16:17:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724948270000|2024-08-29 16:17:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724948330000|2024-08-29 16:18:50|||||||||4
1724948340000|2024-08-29 16:19:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724948360000|2024-08-29 16:19:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1724948370000|2024-08-29 16:19:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|5
1724948380000|2024-08-29 16:19:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1724948390000|2024-08-29 16:19:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1724948400000|2024-08-29 16:20:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724948410000|2024-08-29 16:20:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724948420000|2024-08-29 16:20:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724948430000|2024-08-29 16:20:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724948440000|2024-08-29 16:20:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1724948450000|2024-08-29 16:20:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724948460000|2024-08-29 16:21:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|1
1724948470000|2024-08-29 16:21:10|704|703|704|703|704|703|703.9|702.9|0
1724948480000|2024-08-29 16:21:20|||||||||25
1724948490000|2024-08-29 16:21:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1724948510000|2024-08-29 16:21:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948520000|2024-08-29 16:22:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948530000|2024-08-29 16:22:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1724948550000|2024-08-29 16:22:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724948580000|2024-08-29 16:23:00|704|703|704|703|704|703|704|703|2
1724948590000|2024-08-29 16:23:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948600000|2024-08-29 16:23:20|704|703|704|703|704|703|704|703|3
1724948610000|2024-08-29 16:23:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724948620000|2024-08-29 16:23:40|704|703|704|703|704|703|704|703|0
1724948630000|2024-08-29 16:23:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1724948640000|2024-08-29 16:24:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1724948650000|2024-08-29 16:24:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1724948700000|2024-08-29 16:25:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724948720000|2024-08-29 16:25:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724948740000|2024-08-29 16:25:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|60
1724948750000|2024-08-29 16:25:50|||||||||6
1724948760000|2024-08-29 16:26:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1724948770000|2024-08-29 16:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1724948790000|2024-08-29 16:26:30|||||||||17
1724948800000|2024-08-29 16:26:40|||||||||10
1724948820000|2024-08-29 16:27:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|99
1724948830000|2024-08-29 16:27:10|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|40
1724948840000|2024-08-29 16:27:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724948850000|2024-08-29 16:27:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724948870000|2024-08-29 16:27:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724948880000|2024-08-29 16:28:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|6
1724948890000|2024-08-29 16:28:10|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1724948900000|2024-08-29 16:28:20|703|702|702.9|701.9|703|702|702.9|701.9|1
1724948910000|2024-08-29 16:28:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|4
1724948930000|2024-08-29 16:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1724948940000|2024-08-29 16:29:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1724948960000|2024-08-29 16:29:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|25
1724948970000|2024-08-29 16:29:30|||||||||25
1724948980000|2024-08-29 16:29:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1724948990000|2024-08-29 16:29:50|703|702|703.1|702.1|703.1|702.1|703|702|2
1724949000000|2024-08-29 16:30:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1724949020000|2024-08-29 16:30:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|9
1724949030000|2024-08-29 16:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1724949040000|2024-08-29 16:30:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|9
1724949050000|2024-08-29 16:30:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|23
1724949060000|2024-08-29 16:31:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|6
1724949070000|2024-08-29 16:31:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1724949080000|2024-08-29 16:31:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1724949090000|2024-08-29 16:31:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724949110000|2024-08-29 16:31:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724949120000|2024-08-29 16:32:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724949130000|2024-08-29 16:32:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1724949140000|2024-08-29 16:32:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949150000|2024-08-29 16:32:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724949160000|2024-08-29 16:32:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949170000|2024-08-29 16:32:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949180000|2024-08-29 16:33:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724949190000|2024-08-29 16:33:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724949200000|2024-08-29 16:33:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724949210000|2024-08-29 16:33:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1724949220000|2024-08-29 16:33:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724949230000|2024-08-29 16:33:50|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|9
1724949240000|2024-08-29 16:34:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|6
1724949250000|2024-08-29 16:34:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|371
1724949260000|2024-08-29 16:34:20|702.1|701.1|702|701|702.3|701.3|702|701|14
1724949270000|2024-08-29 16:34:30|702.1|701.1|702|701|702.1|701.1|702|701|8
1724949280000|2024-08-29 16:34:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724949300000|2024-08-29 16:35:00|702.3|701.3|702|701|702.3|701.3|702|701|9
1724949310000|2024-08-29 16:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724949320000|2024-08-29 16:35:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724949330000|2024-08-29 16:35:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724949340000|2024-08-29 16:35:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949350000|2024-08-29 16:35:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1724949360000|2024-08-29 16:36:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1724949370000|2024-08-29 16:36:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1724949380000|2024-08-29 16:36:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|2
1724949390000|2024-08-29 16:36:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1724949400000|2024-08-29 16:36:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949420000|2024-08-29 16:37:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|2
1724949430000|2024-08-29 16:37:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724949440000|2024-08-29 16:37:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1724949450000|2024-08-29 16:37:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949470000|2024-08-29 16:37:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1724949480000|2024-08-29 16:38:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724949490000|2024-08-29 16:38:10|702|701|702|701|702|701|702|701|5
1724949500000|2024-08-29 16:38:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724949510000|2024-08-29 16:38:30|702|701|702|701|702|701|702|701|0
1724949520000|2024-08-29 16:38:40|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|30
1724949530000|2024-08-29 16:38:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949540000|2024-08-29 16:39:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949560000|2024-08-29 16:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949570000|2024-08-29 16:39:30|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|2
1724949580000|2024-08-29 16:39:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1724949590000|2024-08-29 16:39:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724949600000|2024-08-29 16:40:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949610000|2024-08-29 16:40:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724949620000|2024-08-29 16:40:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724949630000|2024-08-29 16:40:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724949640000|2024-08-29 16:40:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724949650000|2024-08-29 16:40:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724949660000|2024-08-29 16:41:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949690000|2024-08-29 16:41:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724949700000|2024-08-29 16:41:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|7
1724949710000|2024-08-29 16:41:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724949720000|2024-08-29 16:42:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1724949730000|2024-08-29 16:42:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724949740000|2024-08-29 16:42:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724949750000|2024-08-29 16:42:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724949770000|2024-08-29 16:42:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724949790000|2024-08-29 16:43:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724949800000|2024-08-29 16:43:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724949810000|2024-08-29 16:43:30|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|19
1724949820000|2024-08-29 16:43:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724949830000|2024-08-29 16:43:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724949840000|2024-08-29 16:44:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724949860000|2024-08-29 16:44:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1724949870000|2024-08-29 16:44:30|||||||||5
1724949880000|2024-08-29 16:44:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|8
1724949890000|2024-08-29 16:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724949900000|2024-08-29 16:45:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724949940000|2024-08-29 16:45:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724949950000|2024-08-29 16:45:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1724949960000|2024-08-29 16:46:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724949970000|2024-08-29 16:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724949980000|2024-08-29 16:46:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|11
1724949990000|2024-08-29 16:46:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|29
1724950010000|2024-08-29 16:46:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724950020000|2024-08-29 16:47:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1724950030000|2024-08-29 16:47:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724950040000|2024-08-29 16:47:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724950060000|2024-08-29 16:47:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724950080000|2024-08-29 16:48:00|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|0
1724950090000|2024-08-29 16:48:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950100000|2024-08-29 16:48:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950110000|2024-08-29 16:48:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724950120000|2024-08-29 16:48:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1724950130000|2024-08-29 16:48:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950150000|2024-08-29 16:49:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|3
1724950160000|2024-08-29 16:49:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724950170000|2024-08-29 16:49:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950180000|2024-08-29 16:49:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950190000|2024-08-29 16:49:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|4
1724950200000|2024-08-29 16:50:00|702.3|701.3|702.1|701.1|702.3|701.3|702|701|0
1724950210000|2024-08-29 16:50:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724950220000|2024-08-29 16:50:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724950230000|2024-08-29 16:50:30|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1724950240000|2024-08-29 16:50:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950250000|2024-08-29 16:50:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950260000|2024-08-29 16:51:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|0
1724950270000|2024-08-29 16:51:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724950280000|2024-08-29 16:51:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950290000|2024-08-29 16:51:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950300000|2024-08-29 16:51:40|||||||||1
1724950330000|2024-08-29 16:52:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|7
1724950340000|2024-08-29 16:52:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724950350000|2024-08-29 16:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950380000|2024-08-29 16:53:00|||||||||2
1724950390000|2024-08-29 16:53:10|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|2
1724950400000|2024-08-29 16:53:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950410000|2024-08-29 16:53:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950420000|2024-08-29 16:53:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724950430000|2024-08-29 16:53:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724950440000|2024-08-29 16:54:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950450000|2024-08-29 16:54:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|1
1724950460000|2024-08-29 16:54:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950470000|2024-08-29 16:54:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724950480000|2024-08-29 16:54:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950490000|2024-08-29 16:54:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950500000|2024-08-29 16:55:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724950510000|2024-08-29 16:55:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950520000|2024-08-29 16:55:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950530000|2024-08-29 16:55:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950540000|2024-08-29 16:55:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950550000|2024-08-29 16:55:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950560000|2024-08-29 16:56:00|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|1
1724950570000|2024-08-29 16:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950580000|2024-08-29 16:56:20|||||||||4
1724950590000|2024-08-29 16:56:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|17
1724950600000|2024-08-29 16:56:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950610000|2024-08-29 16:56:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1724950630000|2024-08-29 16:57:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1724950640000|2024-08-29 16:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950670000|2024-08-29 16:57:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724950680000|2024-08-29 16:58:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724950690000|2024-08-29 16:58:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724950700000|2024-08-29 16:58:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724950710000|2024-08-29 16:58:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950720000|2024-08-29 16:58:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724950730000|2024-08-29 16:58:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724950740000|2024-08-29 16:59:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724950770000|2024-08-29 16:59:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1724950800000|2024-08-29 17:00:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724950810000|2024-08-29 17:00:10|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1724950820000|2024-08-29 17:00:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950830000|2024-08-29 17:00:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724950840000|2024-08-29 17:00:40|||||||||1
1724950850000|2024-08-29 17:00:50|||||||||4
1724950860000|2024-08-29 17:01:00|701.9|700.9|702|701|702|701|701.9|700.9|4
1724950870000|2024-08-29 17:01:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1724950880000|2024-08-29 17:01:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724950890000|2024-08-29 17:01:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724950900000|2024-08-29 17:01:40|||||||||3
1724950920000|2024-08-29 17:02:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724950940000|2024-08-29 17:02:20|702|701|702.1|701.1|702.1|701.1|702|701|17
1724950950000|2024-08-29 17:02:30|702|701|702|701|702.1|701.1|702|701|2
1724950960000|2024-08-29 17:02:40|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|0
1724950970000|2024-08-29 17:02:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724950980000|2024-08-29 17:03:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724950990000|2024-08-29 17:03:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724951000000|2024-08-29 17:03:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|38
1724951010000|2024-08-29 17:03:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724951020000|2024-08-29 17:03:40|||||||||1
1724951030000|2024-08-29 17:03:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|17
1724951040000|2024-08-29 17:04:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1724951050000|2024-08-29 17:04:10|||||||||1
1724951060000|2024-08-29 17:04:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1724951070000|2024-08-29 17:04:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1724951080000|2024-08-29 17:04:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724951090000|2024-08-29 17:04:50|701.8|700.8|701.9|700.9|702|701|701.6|700.6|3
1724951100000|2024-08-29 17:05:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1724951110000|2024-08-29 17:05:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951120000|2024-08-29 17:05:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951130000|2024-08-29 17:05:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1724951140000|2024-08-29 17:05:40|||||||||2
1724951150000|2024-08-29 17:05:50|||||||||1
1724951160000|2024-08-29 17:06:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1724951180000|2024-08-29 17:06:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724951190000|2024-08-29 17:06:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724951200000|2024-08-29 17:06:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1724951210000|2024-08-29 17:06:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951220000|2024-08-29 17:07:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|4
1724951230000|2024-08-29 17:07:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724951240000|2024-08-29 17:07:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951250000|2024-08-29 17:07:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724951260000|2024-08-29 17:07:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951280000|2024-08-29 17:08:00|702|701|702|701|702|701|702|701|1
1724951300000|2024-08-29 17:08:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724951310000|2024-08-29 17:08:30|702|701|701.9|700.9|702|701|701.9|700.9|14
1724951320000|2024-08-29 17:08:40|702|701|702|701|702|701|701.9|700.9|2
1724951330000|2024-08-29 17:08:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724951340000|2024-08-29 17:09:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724951350000|2024-08-29 17:09:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724951360000|2024-08-29 17:09:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724951370000|2024-08-29 17:09:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724951380000|2024-08-29 17:09:40|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|0
1724951390000|2024-08-29 17:09:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724951400000|2024-08-29 17:10:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724951410000|2024-08-29 17:10:10|702|701|702|701|702|701|702|701|0
1724951420000|2024-08-29 17:10:20|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|0
1724951430000|2024-08-29 17:10:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724951440000|2024-08-29 17:10:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|5
1724951460000|2024-08-29 17:11:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1724951490000|2024-08-29 17:11:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|2
1724951500000|2024-08-29 17:11:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|1
1724951510000|2024-08-29 17:11:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724951520000|2024-08-29 17:12:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724951530000|2024-08-29 17:12:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724951540000|2024-08-29 17:12:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1724951550000|2024-08-29 17:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|0
1724951560000|2024-08-29 17:12:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724951580000|2024-08-29 17:13:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1724951590000|2024-08-29 17:13:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724951600000|2024-08-29 17:13:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724951610000|2024-08-29 17:13:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724951620000|2024-08-29 17:13:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724951640000|2024-08-29 17:14:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724951650000|2024-08-29 17:14:10|702.3|701.3|702|701|702.3|701.3|702|701|8
1724951660000|2024-08-29 17:14:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724951670000|2024-08-29 17:14:30|702|701|702|701|702|701|702|701|0
1724951690000|2024-08-29 17:14:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724951710000|2024-08-29 17:15:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724951720000|2024-08-29 17:15:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|5
1724951730000|2024-08-29 17:15:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1724951740000|2024-08-29 17:15:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724951750000|2024-08-29 17:15:50|702.1|701.1|702|701|702.1|701.1|702|701|1
1724951760000|2024-08-29 17:16:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724951770000|2024-08-29 17:16:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1724951780000|2024-08-29 17:16:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1724951790000|2024-08-29 17:16:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1724951800000|2024-08-29 17:16:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724951820000|2024-08-29 17:17:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724951830000|2024-08-29 17:17:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951840000|2024-08-29 17:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724951850000|2024-08-29 17:17:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724951860000|2024-08-29 17:17:40|702|701|702|701|702.1|701.1|702|701|0
1724951880000|2024-08-29 17:18:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1724951930000|2024-08-29 17:18:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724951940000|2024-08-29 17:19:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1724951950000|2024-08-29 17:19:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724951960000|2024-08-29 17:19:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724951970000|2024-08-29 17:19:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|17
1724951990000|2024-08-29 17:19:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724952000000|2024-08-29 17:20:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952010000|2024-08-29 17:20:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952020000|2024-08-29 17:20:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952030000|2024-08-29 17:20:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952040000|2024-08-29 17:20:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724952050000|2024-08-29 17:20:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952060000|2024-08-29 17:21:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724952070000|2024-08-29 17:21:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724952080000|2024-08-29 17:21:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1724952100000|2024-08-29 17:21:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1724952120000|2024-08-29 17:22:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724952130000|2024-08-29 17:22:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724952140000|2024-08-29 17:22:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724952150000|2024-08-29 17:22:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1724952170000|2024-08-29 17:22:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952180000|2024-08-29 17:23:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724952190000|2024-08-29 17:23:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1724952210000|2024-08-29 17:23:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|7
1724952220000|2024-08-29 17:23:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952240000|2024-08-29 17:24:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1724952260000|2024-08-29 17:24:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1724952270000|2024-08-29 17:24:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724952300000|2024-08-29 17:25:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724952310000|2024-08-29 17:25:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724952340000|2024-08-29 17:25:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1724952360000|2024-08-29 17:26:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|7
1724952370000|2024-08-29 17:26:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1724952380000|2024-08-29 17:26:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724952400000|2024-08-29 17:26:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724952410000|2024-08-29 17:26:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1724952420000|2024-08-29 17:27:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724952460000|2024-08-29 17:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724952480000|2024-08-29 17:28:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|18
1724952530000|2024-08-29 17:28:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1724952540000|2024-08-29 17:29:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724952590000|2024-08-29 17:29:50|||||||||1
1724952600000|2024-08-29 17:30:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1724952610000|2024-08-29 17:30:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724952620000|2024-08-29 17:30:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|6
1724952630000|2024-08-29 17:30:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724952640000|2024-08-29 17:30:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1724952650000|2024-08-29 17:30:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724952660000|2024-08-29 17:31:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724952670000|2024-08-29 17:31:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1724952680000|2024-08-29 17:31:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1724952690000|2024-08-29 17:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724952730000|2024-08-29 17:32:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724952740000|2024-08-29 17:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724952770000|2024-08-29 17:32:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724952780000|2024-08-29 17:33:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1724952790000|2024-08-29 17:33:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1724952800000|2024-08-29 17:33:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1724952810000|2024-08-29 17:33:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724952830000|2024-08-29 17:33:50|703|702|702.9|701.9|703|702|702.9|701.9|16
1724952840000|2024-08-29 17:34:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1724952860000|2024-08-29 17:34:20|||||||||1
1724952870000|2024-08-29 17:34:30|703|702|703|702|703|702|702.9|701.9|1
1724952880000|2024-08-29 17:34:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724952890000|2024-08-29 17:34:50|703|702|703|702|703.1|702.1|703|702|0
1724952900000|2024-08-29 17:35:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1724952910000|2024-08-29 17:35:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1724952920000|2024-08-29 17:35:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1724952930000|2024-08-29 17:35:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1724952940000|2024-08-29 17:35:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1724952950000|2024-08-29 17:35:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1724952960000|2024-08-29 17:36:00|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|1
1724952970000|2024-08-29 17:36:10|703|702|703|702|703.1|702.1|702.9|701.9|2
1724952980000|2024-08-29 17:36:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724952990000|2024-08-29 17:36:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1724953000000|2024-08-29 17:36:40|||||||||17
1724953020000|2024-08-29 17:37:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1724953030000|2024-08-29 17:37:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724953040000|2024-08-29 17:37:20|703|702|703|702|703.1|702.1|703|702|0
1724953050000|2024-08-29 17:37:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|24
1724953070000|2024-08-29 17:37:50|||||||||12
1724953110000|2024-08-29 17:38:30|703|702|703|702|703|702|703|702|0
1724953120000|2024-08-29 17:38:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1724953140000|2024-08-29 17:39:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724953150000|2024-08-29 17:39:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724953210000|2024-08-29 17:40:10|703|702|703|702|703|702|702.9|701.9|0
1724953220000|2024-08-29 17:40:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724953260000|2024-08-29 17:41:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1724953270000|2024-08-29 17:41:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1724953300000|2024-08-29 17:41:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724953310000|2024-08-29 17:41:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|31
1724953320000|2024-08-29 17:42:00|702.8|701.8|702.9|701.9|703|702|702.8|701.8|4
1724953340000|2024-08-29 17:42:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1724953350000|2024-08-29 17:42:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724953360000|2024-08-29 17:42:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724953370000|2024-08-29 17:42:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953390000|2024-08-29 17:43:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724953400000|2024-08-29 17:43:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953430000|2024-08-29 17:43:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724953440000|2024-08-29 17:44:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724953450000|2024-08-29 17:44:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724953460000|2024-08-29 17:44:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724953490000|2024-08-29 17:44:50|||||||||2
1724953500000|2024-08-29 17:45:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724953510000|2024-08-29 17:45:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|23
1724953520000|2024-08-29 17:45:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1724953530000|2024-08-29 17:45:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724953540000|2024-08-29 17:45:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953550000|2024-08-29 17:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|3
1724953560000|2024-08-29 17:46:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724953580000|2024-08-29 17:46:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724953590000|2024-08-29 17:46:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1724953610000|2024-08-29 17:46:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724953620000|2024-08-29 17:47:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953630000|2024-08-29 17:47:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953640000|2024-08-29 17:47:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724953650000|2024-08-29 17:47:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724953660000|2024-08-29 17:47:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953690000|2024-08-29 17:48:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953700000|2024-08-29 17:48:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724953710000|2024-08-29 17:48:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953720000|2024-08-29 17:48:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953740000|2024-08-29 17:49:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724953750000|2024-08-29 17:49:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724953770000|2024-08-29 17:49:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724953780000|2024-08-29 17:49:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724953790000|2024-08-29 17:49:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|66
1724953800000|2024-08-29 17:50:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724953810000|2024-08-29 17:50:10|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|75
1724953870000|2024-08-29 17:51:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724953890000|2024-08-29 17:51:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724953910000|2024-08-29 17:51:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724953980000|2024-08-29 17:53:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724953990000|2024-08-29 17:53:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954000000|2024-08-29 17:53:20|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|14
1724954010000|2024-08-29 17:53:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|1
1724954020000|2024-08-29 17:53:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|17
1724954030000|2024-08-29 17:53:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954040000|2024-08-29 17:54:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954050000|2024-08-29 17:54:10|702|701|701.9|700.9|702|701|701.9|700.9|4
1724954060000|2024-08-29 17:54:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724954070000|2024-08-29 17:54:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724954090000|2024-08-29 17:54:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1724954100000|2024-08-29 17:55:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|4
1724954110000|2024-08-29 17:55:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724954120000|2024-08-29 17:55:20|||||||||1
1724954130000|2024-08-29 17:55:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1724954140000|2024-08-29 17:55:40|702|701|702.1|701.1|702.1|701.1|702|701|4
1724954150000|2024-08-29 17:55:50|702|701|702|701|702|701|702|701|3
1724954160000|2024-08-29 17:56:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1724954170000|2024-08-29 17:56:10|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1724954180000|2024-08-29 17:56:20|702|701|702.1|701.1|702.3|701.3|702|701|0
1724954190000|2024-08-29 17:56:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954200000|2024-08-29 17:56:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954220000|2024-08-29 17:57:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954230000|2024-08-29 17:57:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954250000|2024-08-29 17:57:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724954270000|2024-08-29 17:57:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954280000|2024-08-29 17:58:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1724954290000|2024-08-29 17:58:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724954300000|2024-08-29 17:58:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1724954310000|2024-08-29 17:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724954320000|2024-08-29 17:58:40|702|701|702|701|702|701|702|701|0
1724954330000|2024-08-29 17:58:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1724954340000|2024-08-29 17:59:00|702.3|701.3|702|701|702.3|701.3|702|701|1
1724954350000|2024-08-29 17:59:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724954360000|2024-08-29 17:59:20|702|701|702|701|702|701|702|701|0
1724954370000|2024-08-29 17:59:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724954390000|2024-08-29 17:59:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724954400000|2024-08-29 18:00:00|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|1
1724954410000|2024-08-29 18:00:10|702|701|702|701|702.1|701.1|701.9|700.9|6
1724954420000|2024-08-29 18:00:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724954440000|2024-08-29 18:00:40|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|8
1724954450000|2024-08-29 18:00:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1724954460000|2024-08-29 18:01:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724954490000|2024-08-29 18:01:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724954500000|2024-08-29 18:01:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954510000|2024-08-29 18:01:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954520000|2024-08-29 18:02:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954540000|2024-08-29 18:02:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|18
1724954550000|2024-08-29 18:02:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1724954560000|2024-08-29 18:02:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954570000|2024-08-29 18:02:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954580000|2024-08-29 18:03:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954590000|2024-08-29 18:03:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954600000|2024-08-29 18:03:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|4
1724954610000|2024-08-29 18:03:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724954640000|2024-08-29 18:04:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954650000|2024-08-29 18:04:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724954660000|2024-08-29 18:04:20|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|10
1724954670000|2024-08-29 18:04:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|19
1724954680000|2024-08-29 18:04:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724954690000|2024-08-29 18:04:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954700000|2024-08-29 18:05:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954710000|2024-08-29 18:05:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954720000|2024-08-29 18:05:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724954730000|2024-08-29 18:05:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724954740000|2024-08-29 18:05:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724954750000|2024-08-29 18:05:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724954760000|2024-08-29 18:06:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724954770000|2024-08-29 18:06:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1724954780000|2024-08-29 18:06:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724954790000|2024-08-29 18:06:30|||||||||1
1724954800000|2024-08-29 18:06:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954810000|2024-08-29 18:06:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1724954820000|2024-08-29 18:07:00|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|12
1724954830000|2024-08-29 18:07:10|||||||||4
1724954840000|2024-08-29 18:07:20|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|1
1724954850000|2024-08-29 18:07:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954860000|2024-08-29 18:07:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954870000|2024-08-29 18:07:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724954880000|2024-08-29 18:08:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1724954890000|2024-08-29 18:08:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724954900000|2024-08-29 18:08:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1724954910000|2024-08-29 18:08:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724954920000|2024-08-29 18:08:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724954930000|2024-08-29 18:08:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724954940000|2024-08-29 18:09:00|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|1
1724954950000|2024-08-29 18:09:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724954960000|2024-08-29 18:09:20|||||||||1
1724954970000|2024-08-29 18:09:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1724954980000|2024-08-29 18:09:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724954990000|2024-08-29 18:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955000000|2024-08-29 18:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955020000|2024-08-29 18:10:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724955030000|2024-08-29 18:10:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724955040000|2024-08-29 18:10:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724955050000|2024-08-29 18:10:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|17
1724955060000|2024-08-29 18:11:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724955070000|2024-08-29 18:11:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955080000|2024-08-29 18:11:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955090000|2024-08-29 18:11:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955100000|2024-08-29 18:11:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955110000|2024-08-29 18:11:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955120000|2024-08-29 18:12:00|||||||||1
1724955130000|2024-08-29 18:12:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1724955140000|2024-08-29 18:12:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1724955160000|2024-08-29 18:12:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1724955180000|2024-08-29 18:13:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955190000|2024-08-29 18:13:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|1
1724955200000|2024-08-29 18:13:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955210000|2024-08-29 18:13:30|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|1
1724955220000|2024-08-29 18:13:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724955230000|2024-08-29 18:13:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955240000|2024-08-29 18:14:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1724955260000|2024-08-29 18:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724955290000|2024-08-29 18:14:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955300000|2024-08-29 18:15:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724955310000|2024-08-29 18:15:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724955320000|2024-08-29 18:15:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724955330000|2024-08-29 18:15:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955340000|2024-08-29 18:15:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955350000|2024-08-29 18:15:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955360000|2024-08-29 18:16:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724955370000|2024-08-29 18:16:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724955380000|2024-08-29 18:16:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1724955390000|2024-08-29 18:16:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724955410000|2024-08-29 18:16:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724955420000|2024-08-29 18:17:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1724955430000|2024-08-29 18:17:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955440000|2024-08-29 18:17:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955470000|2024-08-29 18:17:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955480000|2024-08-29 18:18:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724955500000|2024-08-29 18:18:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724955520000|2024-08-29 18:18:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724955530000|2024-08-29 18:18:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724955540000|2024-08-29 18:19:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1724955550000|2024-08-29 18:19:10|702.3|701.3|703.1|702.1|703.1|702.1|702.1|701.1|3
1724955560000|2024-08-29 18:19:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|46
1724955570000|2024-08-29 18:19:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1724955580000|2024-08-29 18:19:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955590000|2024-08-29 18:19:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1724955600000|2024-08-29 18:20:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955610000|2024-08-29 18:20:10|703.5|702.5|703.5|702.5|703.9|702.9|703.4|702.4|5
1724955620000|2024-08-29 18:20:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724955630000|2024-08-29 18:20:30|703.6|702.6|703.3|702.3|703.6|702.6|703.1|702.1|5
1724955640000|2024-08-29 18:20:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1724955650000|2024-08-29 18:20:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1724955660000|2024-08-29 18:21:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1724955670000|2024-08-29 18:21:10|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|3
1724955680000|2024-08-29 18:21:20|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|0
1724955690000|2024-08-29 18:21:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724955700000|2024-08-29 18:21:40|703|702|703|702|703|702|703|702|0
1724955710000|2024-08-29 18:21:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1724955720000|2024-08-29 18:22:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1724955730000|2024-08-29 18:22:10|702.9|701.9|702.8|701.8|703|702|702.8|701.8|0
1724955740000|2024-08-29 18:22:20|702.9|701.9|702.5|701.5|702.9|701.9|702.4|701.4|0
1724955750000|2024-08-29 18:22:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1724955760000|2024-08-29 18:22:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1724955770000|2024-08-29 18:22:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1724955780000|2024-08-29 18:23:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724955790000|2024-08-29 18:23:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724955800000|2024-08-29 18:23:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724955810000|2024-08-29 18:23:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|4
1724955820000|2024-08-29 18:23:40|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|2
1724955830000|2024-08-29 18:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724955840000|2024-08-29 18:24:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724955850000|2024-08-29 18:24:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724955860000|2024-08-29 18:24:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724955870000|2024-08-29 18:24:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724955900000|2024-08-29 18:25:00|||||||||2
1724955910000|2024-08-29 18:25:10|||||||||1
1724955920000|2024-08-29 18:25:20|703|702|703.1|702.1|703.1|702.1|703|702|5
1724955930000|2024-08-29 18:25:30|703|702|703.1|702.1|703.1|702.1|703|702|2
1724955940000|2024-08-29 18:25:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1724955950000|2024-08-29 18:25:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|13
1724955960000|2024-08-29 18:26:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724955970000|2024-08-29 18:26:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1724955980000|2024-08-29 18:26:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1724955990000|2024-08-29 18:26:30|||||||||5
1724956000000|2024-08-29 18:26:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1724956010000|2024-08-29 18:26:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1724956030000|2024-08-29 18:27:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|6
1724956040000|2024-08-29 18:27:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1724956050000|2024-08-29 18:27:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1724956060000|2024-08-29 18:27:40|||||||||62
1724956070000|2024-08-29 18:27:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|22
1724956080000|2024-08-29 18:28:00|703.6|702.6|704|703|704|703|703.5|702.5|34
1724956090000|2024-08-29 18:28:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|21
1724956100000|2024-08-29 18:28:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|23
1724956110000|2024-08-29 18:28:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|47
1724956120000|2024-08-29 18:28:40|703.1|702.1|703|702|703.1|702.1|703|702|13
1724956130000|2024-08-29 18:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1724956140000|2024-08-29 18:29:00|703|702|703|702|703.3|702.3|702.9|701.9|29
1724956150000|2024-08-29 18:29:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1724956160000|2024-08-29 18:29:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|22
1724956170000|2024-08-29 18:29:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|13
1724956180000|2024-08-29 18:29:40|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|17
1724956190000|2024-08-29 18:29:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|61
1724956200000|2024-08-29 18:30:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|28
1724956210000|2024-08-29 18:30:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|23
1724956220000|2024-08-29 18:30:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|32
1724956250000|2024-08-29 18:30:50|||||||||9
1724956260000|2024-08-29 18:31:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|12
1724956270000|2024-08-29 18:31:10|||||||||1
1724956290000|2024-08-29 18:31:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|11
1724956300000|2024-08-29 18:31:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|28
1724956310000|2024-08-29 18:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724956320000|2024-08-29 18:32:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|38
1724956340000|2024-08-29 18:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724956350000|2024-08-29 18:32:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724956370000|2024-08-29 18:32:50|||||||||1
1724956400000|2024-08-29 18:33:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1724956410000|2024-08-29 18:33:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724956420000|2024-08-29 18:33:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|2
1724956460000|2024-08-29 18:34:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|7
1724956470000|2024-08-29 18:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724956480000|2024-08-29 18:34:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1724956490000|2024-08-29 18:34:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1724956500000|2024-08-29 18:35:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724956510000|2024-08-29 18:35:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1724956520000|2024-08-29 18:35:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|5
1724956530000|2024-08-29 18:35:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724956540000|2024-08-29 18:35:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724956550000|2024-08-29 18:35:50|704|703|704.3|703.3|704.3|703.3|704|703|10
1724956560000|2024-08-29 18:36:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724956580000|2024-08-29 18:36:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956590000|2024-08-29 18:36:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956600000|2024-08-29 18:36:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956610000|2024-08-29 18:36:50|704|703|704|703|704|703|704|703|0
1724956630000|2024-08-29 18:37:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724956650000|2024-08-29 18:37:30|||||||||79
1724956670000|2024-08-29 18:37:50|704|703|704|703|704|703|704|703|15
1724956680000|2024-08-29 18:38:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1724956690000|2024-08-29 18:38:10|703.9|702.9|704|703|704|703|703.9|702.9|2
1724956700000|2024-08-29 18:38:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1724956710000|2024-08-29 18:38:30|703.9|702.9|704|703|704|703|703.9|702.9|2
1724956720000|2024-08-29 18:38:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956730000|2024-08-29 18:38:50|704|703|704|703|704.1|703.1|704|703|1
1724956740000|2024-08-29 18:39:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1724956750000|2024-08-29 18:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956760000|2024-08-29 18:39:20|704|703|704|703|704.1|703.1|704|703|0
1724956770000|2024-08-29 18:39:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1724956780000|2024-08-29 18:39:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724956790000|2024-08-29 18:39:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1724956830000|2024-08-29 18:40:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724956870000|2024-08-29 18:41:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724956890000|2024-08-29 18:41:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724956900000|2024-08-29 18:41:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724956920000|2024-08-29 18:42:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724956930000|2024-08-29 18:42:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|24
1724956960000|2024-08-29 18:42:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1724956980000|2024-08-29 18:43:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|5
1724956990000|2024-08-29 18:43:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1724957000000|2024-08-29 18:43:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957010000|2024-08-29 18:43:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957030000|2024-08-29 18:43:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957040000|2024-08-29 18:44:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957060000|2024-08-29 18:44:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1724957070000|2024-08-29 18:44:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957080000|2024-08-29 18:44:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957090000|2024-08-29 18:44:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724957120000|2024-08-29 18:45:20|||||||||2
1724957130000|2024-08-29 18:45:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1724957140000|2024-08-29 18:45:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1724957180000|2024-08-29 18:46:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724957190000|2024-08-29 18:46:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724957200000|2024-08-29 18:46:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724957210000|2024-08-29 18:46:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957220000|2024-08-29 18:47:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957230000|2024-08-29 18:47:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957250000|2024-08-29 18:47:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957260000|2024-08-29 18:47:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957280000|2024-08-29 18:48:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1724957320000|2024-08-29 18:48:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1724957330000|2024-08-29 18:48:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1724957340000|2024-08-29 18:49:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957400000|2024-08-29 18:50:00|||||||||1
1724957420000|2024-08-29 18:50:20|704|703|704.1|703.1|704.1|703.1|704|703|1
1724957460000|2024-08-29 18:51:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957470000|2024-08-29 18:51:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957480000|2024-08-29 18:51:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1724957490000|2024-08-29 18:51:30|||||||||18
1724957520000|2024-08-29 18:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1724957540000|2024-08-29 18:52:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1724957570000|2024-08-29 18:52:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|7
1724957580000|2024-08-29 18:53:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1724957600000|2024-08-29 18:53:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724957610000|2024-08-29 18:53:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724957620000|2024-08-29 18:53:40|||||||||2
1724957670000|2024-08-29 18:54:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724957680000|2024-08-29 18:54:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724957690000|2024-08-29 18:54:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724957800000|2024-08-29 18:56:40|||||||||3
1724957860000|2024-08-29 18:57:40|||||||||5
1724957880000|2024-08-29 18:58:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1724957910000|2024-08-29 18:58:30|||||||||4
1724958000000|2024-08-29 19:00:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724958010000|2024-08-29 19:00:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724958020000|2024-08-29 19:00:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724958050000|2024-08-29 19:00:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|12
1724958060000|2024-08-29 19:01:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958100000|2024-08-29 19:01:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724958110000|2024-08-29 19:01:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958120000|2024-08-29 19:02:00|||||||||1
1724958140000|2024-08-29 19:02:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1724958150000|2024-08-29 19:02:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1724958170000|2024-08-29 19:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724958200000|2024-08-29 19:03:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1724958270000|2024-08-29 19:04:30|||||||||10
1724958280000|2024-08-29 19:04:40|||||||||487
1724958320000|2024-08-29 19:05:20|||||||||1
1724958340000|2024-08-29 19:05:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724958350000|2024-08-29 19:05:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1724958370000|2024-08-29 19:06:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1724958390000|2024-08-29 19:06:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724958410000|2024-08-29 19:06:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1724958420000|2024-08-29 19:07:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958570000|2024-08-29 19:09:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1724958580000|2024-08-29 19:09:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958680000|2024-08-29 19:11:20|705|704|705|704|705|704|705|704|2
1724958690000|2024-08-29 19:11:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724958770000|2024-08-29 19:12:50|705|704|705|704|705.1|704.1|705|704|3
1724958810000|2024-08-29 19:13:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1724958820000|2024-08-29 19:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724958950000|2024-08-29 19:15:50|||||||||6
1724958960000|2024-08-29 19:16:00|||||||||3
1724958970000|2024-08-29 19:16:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724958990000|2024-08-29 19:16:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724959000000|2024-08-29 19:16:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724959020000|2024-08-29 19:17:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724959030000|2024-08-29 19:17:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724959070000|2024-08-29 19:17:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1724959080000|2024-08-29 19:18:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1724959090000|2024-08-29 19:18:10|||||||||6
1724959110000|2024-08-29 19:18:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1724959120000|2024-08-29 19:18:40|||||||||4
1724959230000|2024-08-29 19:20:30|705|704|705.1|704.1|705.1|704.1|705|704|3
1724959260000|2024-08-29 19:21:00|705|704|705|704|705|704|705|704|0
1724959270000|2024-08-29 19:21:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724959290000|2024-08-29 19:21:30|||||||||16
1724959300000|2024-08-29 19:21:40|||||||||5
1724959310000|2024-08-29 19:21:50|||||||||5
1724959580000|2024-08-29 19:26:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724959600000|2024-08-29 19:26:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|3
1724959640000|2024-08-29 19:27:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|46
1724959650000|2024-08-29 19:27:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724959700000|2024-08-29 19:28:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1724959910000|2024-08-29 19:31:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1724959930000|2024-08-29 19:32:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724959940000|2024-08-29 19:32:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724959950000|2024-08-29 19:32:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724959970000|2024-08-29 19:32:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|39
1724959980000|2024-08-29 19:33:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960000000|2024-08-29 19:33:20|||||||||1
1724960020000|2024-08-29 19:33:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960150000|2024-08-29 19:35:50|||||||||2
1724960160000|2024-08-29 19:36:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724960170000|2024-08-29 19:36:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724960200000|2024-08-29 19:36:40|||||||||3
1724960220000|2024-08-29 19:37:00|||||||||5
1724960230000|2024-08-29 19:37:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|10
1724960370000|2024-08-29 19:39:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960390000|2024-08-29 19:39:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960400000|2024-08-29 19:40:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724960420000|2024-08-29 19:40:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724960490000|2024-08-29 19:41:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724960670000|2024-08-29 19:44:30|||||||||4
1724960700000|2024-08-29 19:45:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724960710000|2024-08-29 19:45:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1724960720000|2024-08-29 19:45:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724960770000|2024-08-29 19:46:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724960880000|2024-08-29 19:48:00|||||||||2
1724960900000|2024-08-29 19:48:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724960910000|2024-08-29 19:48:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|3
1724960940000|2024-08-29 19:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724960980000|2024-08-29 19:49:40|||||||||3
1724960990000|2024-08-29 19:49:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724961020000|2024-08-29 19:50:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1724961040000|2024-08-29 19:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961070000|2024-08-29 19:51:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1724961120000|2024-08-29 19:52:00|||||||||3
1724961130000|2024-08-29 19:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1724961140000|2024-08-29 19:52:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961150000|2024-08-29 19:52:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1724961190000|2024-08-29 19:53:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1724961220000|2024-08-29 19:53:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961230000|2024-08-29 19:53:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961240000|2024-08-29 19:54:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961250000|2024-08-29 19:54:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961260000|2024-08-29 19:54:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961270000|2024-08-29 19:54:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961300000|2024-08-29 19:55:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961350000|2024-08-29 19:55:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961400000|2024-08-29 19:56:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1724961410000|2024-08-29 19:56:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724961420000|2024-08-29 19:57:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961490000|2024-08-29 19:58:10|||||||||2
1724961520000|2024-08-29 19:58:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724961530000|2024-08-29 19:58:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961540000|2024-08-29 19:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724961560000|2024-08-29 19:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961580000|2024-08-29 19:59:40|||||||||28
1724961590000|2024-08-29 19:59:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724961610000|2024-08-29 20:00:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961650000|2024-08-29 20:00:50|||||||||5
1724961680000|2024-08-29 20:01:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1724961700000|2024-08-29 20:01:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1724961730000|2024-08-29 20:02:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|4
1724961740000|2024-08-29 20:02:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724961760000|2024-08-29 20:02:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724961800000|2024-08-29 20:03:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|25
1724961820000|2024-08-29 20:03:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724961910000|2024-08-29 20:05:10|705|704|705|704|705|704|705|704|0
1724961940000|2024-08-29 20:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724961960000|2024-08-29 20:06:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724961970000|2024-08-29 20:06:10|705|704|705|704|705|704|705|704|3
1724962000000|2024-08-29 20:06:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962260000|2024-08-29 20:11:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724962300000|2024-08-29 20:11:40|||||||||16
1724962350000|2024-08-29 20:12:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724962370000|2024-08-29 20:12:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1724962390000|2024-08-29 20:13:10|705|704|705|704|705|704|705|704|22
1724962480000|2024-08-29 20:14:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962540000|2024-08-29 20:15:40|705|704|705|704|705|704|705|704|0
1724962560000|2024-08-29 20:16:00|||||||||2
1724962700000|2024-08-29 20:18:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724962750000|2024-08-29 20:19:10|705|704|705|704|705.1|704.1|705|704|0
1724962980000|2024-08-29 20:23:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963160000|2024-08-29 20:26:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724963200000|2024-08-29 20:26:40|||||||||6
1724963390000|2024-08-29 20:29:50|705|704|705|704|705|704|705|704|0
1724963400000|2024-08-29 20:30:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963430000|2024-08-29 20:30:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1724963440000|2024-08-29 20:30:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1724963460000|2024-08-29 20:31:00|705|704|705|704|705|704|705|704|0
1724963470000|2024-08-29 20:31:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724963490000|2024-08-29 20:31:30|705|704|705|704|705|704|705|704|0
1724963500000|2024-08-29 20:31:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724963510000|2024-08-29 20:31:50|705|704|705|704|705|704|705|704|0
1724963520000|2024-08-29 20:32:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724963540000|2024-08-29 20:32:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724963570000|2024-08-29 20:32:50|705|704|705|704|705|704|705|704|0
1724963770000|2024-08-29 20:36:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963830000|2024-08-29 20:37:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1724963850000|2024-08-29 20:37:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724963950000|2024-08-29 20:39:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|2
1724963970000|2024-08-29 20:39:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724963990000|2024-08-29 20:39:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724964070000|2024-08-29 20:41:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964100000|2024-08-29 20:41:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724964140000|2024-08-29 20:42:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724964170000|2024-08-29 20:42:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964200000|2024-08-29 20:43:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964210000|2024-08-29 20:43:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964220000|2024-08-29 20:43:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724964230000|2024-08-29 20:43:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724964250000|2024-08-29 20:44:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1724964370000|2024-08-29 20:46:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724964400000|2024-08-29 20:46:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964420000|2024-08-29 20:47:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|4
1724964500000|2024-08-29 20:48:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724964520000|2024-08-29 20:48:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1724964530000|2024-08-29 20:48:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724964590000|2024-08-29 20:49:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964670000|2024-08-29 20:51:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724964690000|2024-08-29 20:51:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1724964700000|2024-08-29 20:51:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1724964710000|2024-08-29 20:51:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724964720000|2024-08-29 20:52:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1724964730000|2024-08-29 20:52:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1724964740000|2024-08-29 20:52:20|||||||||1
1724964750000|2024-08-29 20:52:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1724964840000|2024-08-29 20:54:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724964850000|2024-08-29 20:54:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964860000|2024-08-29 20:54:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964870000|2024-08-29 20:54:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724964880000|2024-08-29 20:54:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724964890000|2024-08-29 20:54:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964900000|2024-08-29 20:55:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1724964910000|2024-08-29 20:55:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724964920000|2024-08-29 20:55:20|||||||||2
1724964940000|2024-08-29 20:55:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1724964960000|2024-08-29 20:56:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1724964970000|2024-08-29 20:56:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724965060000|2024-08-29 20:57:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724965090000|2024-08-29 20:58:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724965130000|2024-08-29 20:58:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1724965150000|2024-08-29 20:59:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724965250000|2024-08-29 21:00:50|706.1|703.1|705.9|702.9|706.1|703.1|705.9|702.9|1
1724965340000|2024-08-29 21:02:20|706|703|706.1|703.1|706.1|703.1|706|703|0
1724965370000|2024-08-29 21:02:50|705.9|702.9|706|703|706|703|705.9|702.9|0
1724965580000|2024-08-29 21:06:20|705.9|702.9|705.9|702.9|705.9|702.9|705.9|702.9|0
1724965620000|2024-08-29 21:07:00|705.8|702.8|705.6|702.6|705.8|702.8|705.6|702.6|0
1724965750000|2024-08-29 21:09:10|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724965760000|2024-08-29 21:09:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965770000|2024-08-29 21:09:30|705.5|702.5|705.4|702.4|705.5|702.5|705.4|702.4|0
1724965800000|2024-08-29 21:10:00|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965810000|2024-08-29 21:10:10|705.6|702.6|705.6|702.6|705.6|702.6|705.5|702.5|0
1724965820000|2024-08-29 21:10:20|705.4|702.4|705.5|702.5|705.5|702.5|705.4|702.4|0
1724965840000|2024-08-29 21:10:40|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965850000|2024-08-29 21:10:50|705.8|702.8|705.4|702.4|705.8|702.8|705.4|702.4|0
1724965860000|2024-08-29 21:11:00|705.6|702.6|705.6|702.6|705.6|702.6|705.5|702.5|0
1724965870000|2024-08-29 21:11:10|705.5|702.5|705.4|702.4|705.5|702.5|705.4|702.4|0
1724965880000|2024-08-29 21:11:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965890000|2024-08-29 21:11:30|705.8|702.8|705.8|702.8|705.8|702.8|705.5|702.5|0
1724965900000|2024-08-29 21:11:40|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965910000|2024-08-29 21:11:50|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965920000|2024-08-29 21:12:00|705.5|702.5|705.8|702.8|705.8|702.8|705.5|702.5|0
1724965940000|2024-08-29 21:12:20|705.6|702.6|705.6|702.6|705.6|702.6|705.6|702.6|0
1724965960000|2024-08-29 21:12:40|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1724965970000|2024-08-29 21:12:50|705.6|702.6|705.8|702.8|705.8|702.8|705.6|702.6|0
1724965980000|2024-08-29 21:13:00|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724965990000|2024-08-29 21:13:10|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1724966010000|2024-08-29 21:13:30|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1724966020000|2024-08-29 21:13:40|705.4|702.4|705.3|702.3|705.4|702.4|705.3|702.3|0
1724966060000|2024-08-29 21:14:20|705.1|702.1|705.1|702.1|705.5|702.5|705.1|702.1|0
1724966080000|2024-08-29 21:14:40|705.3|702.3|705.1|702.1|705.3|702.3|705.1|702.1|0
1724966100000|2024-08-29 21:15:00|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724966120000|2024-08-29 21:15:20|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724966130000|2024-08-29 21:15:30|704|703|705.1|702.1|705.1|703|704|702.1|0
1724966170000|2024-08-29 21:16:10|704|703|704|703|704|703|704|703|0
1724966280000|2024-08-29 21:18:00|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724966310000|2024-08-29 21:18:30|704|703|704|703|704|703|704|703|0
1724966330000|2024-08-29 21:18:50|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966470000|2024-08-29 21:21:10|703.8|702.8|703.8|702.8|704.9|702.8|703.8|701.9|0
1724966560000|2024-08-29 21:22:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724966590000|2024-08-29 21:23:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724966640000|2024-08-29 21:24:00|705|702|705.1|702.1|705.1|702.1|705|702|0
1724966650000|2024-08-29 21:24:10|704.9|701.9|703.6|702.6|705.3|702.6|703.6|701.9|0
1724966740000|2024-08-29 21:25:40|705|702|705|702|705.3|702.3|705|702|0
1724966750000|2024-08-29 21:25:50|705.3|702.3|705.3|702.3|705.3|702.3|705|702|0
1724966760000|2024-08-29 21:26:00|705|702|705.1|702.1|705.3|702.3|705|702|0
1724966770000|2024-08-29 21:26:10|705.3|702.3|705.1|702.1|705.3|702.3|705.1|702.1|0
1724966780000|2024-08-29 21:26:20|705|702|705.1|702.1|705.3|702.3|704.9|701.9|0
1724966820000|2024-08-29 21:27:00|704.9|701.9|705|702|705|702|704.9|701.9|0
1724966830000|2024-08-29 21:27:10|704.9|701.9|705|702|705|702|704.9|701.9|0
1724966840000|2024-08-29 21:27:20|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966850000|2024-08-29 21:27:30|705|702|704.9|701.9|705|702|704.9|701.9|0
1724966860000|2024-08-29 21:27:40|705|702|704.9|701.9|705.1|702.1|704.9|701.9|0
1724966870000|2024-08-29 21:27:50|705|702|705|702|705.1|702.1|705|702|0
1724966880000|2024-08-29 21:28:00|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724966890000|2024-08-29 21:28:10|705|702|703.8|702.8|705|702.8|703.8|702|0
1724966900000|2024-08-29 21:28:20|705.1|702.1|705|702|705.1|702.1|705|702|0
1724966910000|2024-08-29 21:28:30|705.1|702.1|705|702|705.1|702.1|705|702|0
1724966920000|2024-08-29 21:28:40|704.9|701.9|704|703|705|703.3|703.8|701.9|0
1724966990000|2024-08-29 21:29:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724967000000|2024-08-29 21:30:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1724967010000|2024-08-29 21:30:10|704.1|703.1|704|703|704.3|703.3|704|703|0
1724967020000|2024-08-29 21:30:20|704.9|701.9|704|703|704.9|703|704|701.9|0
1724967040000|2024-08-29 21:30:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724967080000|2024-08-29 21:31:20|705.1|702.1|703.8|702.8|705.1|703|703.8|702.1|0
1724967110000|2024-08-29 21:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724967120000|2024-08-29 21:32:00|704.9|701.9|704.9|701.9|704.9|701.9|704.9|701.9|0
1724967130000|2024-08-29 21:32:10|703.8|702.8|704.9|701.9|704.9|702.8|703.6|701.9|0
1724967330000|2024-08-29 21:35:30|705|702|705|702|705|702|705|702|0
1724967510000|2024-08-29 21:38:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724967520000|2024-08-29 21:38:40|705|702|704.5|703.5|705|703.5|704.5|702|1
1724967530000|2024-08-29 21:38:50|705.1|702.1|705|702|705.1|702.1|705|702|0
1724967560000|2024-08-29 21:39:20|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1724967690000|2024-08-29 21:41:30|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724967900000|2024-08-29 21:45:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724967920000|2024-08-29 21:45:20|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|0
1724967930000|2024-08-29 21:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724967960000|2024-08-29 21:46:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724968000000|2024-08-29 21:46:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724968070000|2024-08-29 21:47:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724968230000|2024-08-29 21:50:30|705.3|702.3|705.3|702.3|705.3|702.3|705.3|702.3|1
1724976000000|2024-08-30 00:00:00|704|703|704|703|704|703|704|703|0
1724976010000|2024-08-30 00:00:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1724976020000|2024-08-30 00:00:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1724976040000|2024-08-30 00:00:40|704|703|704|703|704|703|704|703|0
1724976070000|2024-08-30 00:01:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724976100000|2024-08-30 00:01:40|704|703|704|703|704|703|704|703|1
1724976110000|2024-08-30 00:01:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|27
1724976120000|2024-08-30 00:02:00|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1724976130000|2024-08-30 00:02:10|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|3
1724976140000|2024-08-30 00:02:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976150000|2024-08-30 00:02:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976160000|2024-08-30 00:02:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976170000|2024-08-30 00:02:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976180000|2024-08-30 00:03:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976190000|2024-08-30 00:03:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976200000|2024-08-30 00:03:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976210000|2024-08-30 00:03:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976240000|2024-08-30 00:04:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724976260000|2024-08-30 00:04:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976270000|2024-08-30 00:04:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976280000|2024-08-30 00:04:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724976290000|2024-08-30 00:04:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724976300000|2024-08-30 00:05:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976310000|2024-08-30 00:05:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976340000|2024-08-30 00:05:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724976400000|2024-08-30 00:06:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976410000|2024-08-30 00:06:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|4
1724976420000|2024-08-30 00:07:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976430000|2024-08-30 00:07:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1724976530000|2024-08-30 00:08:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724976540000|2024-08-30 00:09:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976560000|2024-08-30 00:09:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976590000|2024-08-30 00:09:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976600000|2024-08-30 00:10:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724976610000|2024-08-30 00:10:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976620000|2024-08-30 00:10:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1724976630000|2024-08-30 00:10:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976650000|2024-08-30 00:10:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1724976660000|2024-08-30 00:11:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976710000|2024-08-30 00:11:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976730000|2024-08-30 00:12:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976780000|2024-08-30 00:13:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976790000|2024-08-30 00:13:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976800000|2024-08-30 00:13:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976850000|2024-08-30 00:14:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976890000|2024-08-30 00:14:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976900000|2024-08-30 00:15:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976910000|2024-08-30 00:15:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976920000|2024-08-30 00:15:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724977010000|2024-08-30 00:16:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977020000|2024-08-30 00:17:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724977040000|2024-08-30 00:17:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977080000|2024-08-30 00:18:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724977100000|2024-08-30 00:18:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724977420000|2024-08-30 00:23:40|||||||||1
1724977450000|2024-08-30 00:24:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1724977500000|2024-08-30 00:25:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|6
1724977510000|2024-08-30 00:25:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724977550000|2024-08-30 00:25:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724977600000|2024-08-30 00:26:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724977610000|2024-08-30 00:26:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977620000|2024-08-30 00:27:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724977630000|2024-08-30 00:27:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724977650000|2024-08-30 00:27:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977680000|2024-08-30 00:28:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724977700000|2024-08-30 00:28:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977710000|2024-08-30 00:28:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1724977730000|2024-08-30 00:28:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724977790000|2024-08-30 00:29:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977800000|2024-08-30 00:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724977820000|2024-08-30 00:30:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724977830000|2024-08-30 00:30:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1724977850000|2024-08-30 00:30:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977890000|2024-08-30 00:31:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977930000|2024-08-30 00:32:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977940000|2024-08-30 00:32:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977980000|2024-08-30 00:33:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978040000|2024-08-30 00:34:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724978050000|2024-08-30 00:34:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724978070000|2024-08-30 00:34:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978080000|2024-08-30 00:34:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1724978090000|2024-08-30 00:34:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724978100000|2024-08-30 00:35:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978250000|2024-08-30 00:37:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724978270000|2024-08-30 00:37:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724978340000|2024-08-30 00:39:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724978350000|2024-08-30 00:39:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978390000|2024-08-30 00:39:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978460000|2024-08-30 00:41:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978480000|2024-08-30 00:41:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978510000|2024-08-30 00:41:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978520000|2024-08-30 00:42:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978550000|2024-08-30 00:42:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724978560000|2024-08-30 00:42:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724978580000|2024-08-30 00:43:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724978590000|2024-08-30 00:43:10|704.8|703.8|705|704|705.1|704.1|704.8|703.8|8
1724978640000|2024-08-30 00:44:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724978690000|2024-08-30 00:44:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724978700000|2024-08-30 00:45:00|705|704|705|704|705|704|705|704|0
1724978720000|2024-08-30 00:45:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1724978750000|2024-08-30 00:45:50|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|0
1724978770000|2024-08-30 00:46:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1724978780000|2024-08-30 00:46:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724978840000|2024-08-30 00:47:20|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|1
1724978850000|2024-08-30 00:47:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724978880000|2024-08-30 00:48:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724978890000|2024-08-30 00:48:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979070000|2024-08-30 00:51:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724979090000|2024-08-30 00:51:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979120000|2024-08-30 00:52:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979130000|2024-08-30 00:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724979150000|2024-08-30 00:52:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979170000|2024-08-30 00:52:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979190000|2024-08-30 00:53:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724979200000|2024-08-30 00:53:20|705|704|705|704|705|704|705|704|1
1724979230000|2024-08-30 00:53:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1724979290000|2024-08-30 00:54:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724979300000|2024-08-30 00:55:00|705|704|705|704|705|704|705|704|0
1724979340000|2024-08-30 00:55:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979350000|2024-08-30 00:55:50|705|704|705|704|705|704|705|704|0
1724979360000|2024-08-30 00:56:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724979400000|2024-08-30 00:56:40|705|704|705|704|705|704|705|704|0
1724979410000|2024-08-30 00:56:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979420000|2024-08-30 00:57:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979440000|2024-08-30 00:57:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1724979450000|2024-08-30 00:57:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979600000|2024-08-30 01:00:00|705|704|704.8|703.8|705|704|704.5|703.5|0
1724979610000|2024-08-30 01:00:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724979620000|2024-08-30 01:00:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724979630000|2024-08-30 01:00:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1724979640000|2024-08-30 01:00:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979650000|2024-08-30 01:00:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1724979660000|2024-08-30 01:01:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979670000|2024-08-30 01:01:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1724979700000|2024-08-30 01:01:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1724979710000|2024-08-30 01:01:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1724979720000|2024-08-30 01:02:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979730000|2024-08-30 01:02:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1724979750000|2024-08-30 01:02:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979760000|2024-08-30 01:02:40|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1724979780000|2024-08-30 01:03:00|705|704|705|704|705|704|704.9|703.9|2
1724979790000|2024-08-30 01:03:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1724979810000|2024-08-30 01:03:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979840000|2024-08-30 01:04:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724979860000|2024-08-30 01:04:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979870000|2024-08-30 01:04:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979880000|2024-08-30 01:04:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979900000|2024-08-30 01:05:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979980000|2024-08-30 01:06:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979990000|2024-08-30 01:06:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980000000|2024-08-30 01:06:40|705|704|705|704|705|704|705|704|0
1724980010000|2024-08-30 01:06:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724980020000|2024-08-30 01:07:00|705.3|704.3|705|704|705.3|704.3|705|704|0
1724980040000|2024-08-30 01:07:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1724980050000|2024-08-30 01:07:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724980120000|2024-08-30 01:08:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980130000|2024-08-30 01:08:50|705|704|705|704|705|704|705|704|0
1724980170000|2024-08-30 01:09:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724980190000|2024-08-30 01:09:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980210000|2024-08-30 01:10:10|705|704|705.1|704.1|705.1|704.1|705|704|7
1724980220000|2024-08-30 01:10:20|705|704|705.1|704.1|705.3|704.3|705|704|0
1724980240000|2024-08-30 01:10:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980250000|2024-08-30 01:10:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980260000|2024-08-30 01:11:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980270000|2024-08-30 01:11:10|705|704|705|704|705|704|705|704|0
1724980280000|2024-08-30 01:11:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1724980290000|2024-08-30 01:11:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1724980300000|2024-08-30 01:11:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724980310000|2024-08-30 01:11:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980320000|2024-08-30 01:12:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980340000|2024-08-30 01:12:20|705|704|705|704|705|704|705|704|0
1724980350000|2024-08-30 01:12:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724980400000|2024-08-30 01:13:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724980410000|2024-08-30 01:13:30|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|4
1724980420000|2024-08-30 01:13:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724980530000|2024-08-30 01:15:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1724980550000|2024-08-30 01:15:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724980560000|2024-08-30 01:16:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724980600000|2024-08-30 01:16:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724980620000|2024-08-30 01:17:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1724980630000|2024-08-30 01:17:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724980640000|2024-08-30 01:17:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724980680000|2024-08-30 01:18:00|706|705|706|705|706|705|706|705|0
1724980690000|2024-08-30 01:18:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724980700000|2024-08-30 01:18:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1724980710000|2024-08-30 01:18:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724980730000|2024-08-30 01:18:50|||||||||2
1724980750000|2024-08-30 01:19:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|21
1724980760000|2024-08-30 01:19:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1724980780000|2024-08-30 01:19:40|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|7
1724980790000|2024-08-30 01:19:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724980800000|2024-08-30 01:20:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724980810000|2024-08-30 01:20:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724980820000|2024-08-30 01:20:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1724980830000|2024-08-30 01:20:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724980840000|2024-08-30 01:20:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1724980850000|2024-08-30 01:20:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1724980860000|2024-08-30 01:21:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724980870000|2024-08-30 01:21:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724980880000|2024-08-30 01:21:20|706.9|705.9|707|706|707|706|706.8|705.8|0
1724980890000|2024-08-30 01:21:30|707.1|706.1|707.8|706.8|707.8|706.8|707|706|3
1724980900000|2024-08-30 01:21:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980920000|2024-08-30 01:22:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980930000|2024-08-30 01:22:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|25
1724980940000|2024-08-30 01:22:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724980950000|2024-08-30 01:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1724980960000|2024-08-30 01:22:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980970000|2024-08-30 01:22:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1724981000000|2024-08-30 01:23:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981010000|2024-08-30 01:23:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981020000|2024-08-30 01:23:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981030000|2024-08-30 01:23:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981040000|2024-08-30 01:24:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981050000|2024-08-30 01:24:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981060000|2024-08-30 01:24:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981080000|2024-08-30 01:24:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981110000|2024-08-30 01:25:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981120000|2024-08-30 01:25:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981150000|2024-08-30 01:25:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981160000|2024-08-30 01:26:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981170000|2024-08-30 01:26:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981190000|2024-08-30 01:26:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981220000|2024-08-30 01:27:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981230000|2024-08-30 01:27:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981240000|2024-08-30 01:27:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981250000|2024-08-30 01:27:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981260000|2024-08-30 01:27:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981270000|2024-08-30 01:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981280000|2024-08-30 01:28:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981300000|2024-08-30 01:28:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981310000|2024-08-30 01:28:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981320000|2024-08-30 01:28:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981330000|2024-08-30 01:28:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981340000|2024-08-30 01:29:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981350000|2024-08-30 01:29:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981360000|2024-08-30 01:29:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981380000|2024-08-30 01:29:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981400000|2024-08-30 01:30:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981410000|2024-08-30 01:30:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981430000|2024-08-30 01:30:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1724981440000|2024-08-30 01:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981460000|2024-08-30 01:31:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981470000|2024-08-30 01:31:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981480000|2024-08-30 01:31:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981490000|2024-08-30 01:31:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981500000|2024-08-30 01:31:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981510000|2024-08-30 01:31:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981520000|2024-08-30 01:32:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981540000|2024-08-30 01:32:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981550000|2024-08-30 01:32:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981570000|2024-08-30 01:32:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981590000|2024-08-30 01:33:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981610000|2024-08-30 01:33:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981630000|2024-08-30 01:33:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981670000|2024-08-30 01:34:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724981680000|2024-08-30 01:34:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981690000|2024-08-30 01:34:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981700000|2024-08-30 01:35:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981780000|2024-08-30 01:36:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981800000|2024-08-30 01:36:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981840000|2024-08-30 01:37:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981850000|2024-08-30 01:37:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981860000|2024-08-30 01:37:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981890000|2024-08-30 01:38:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1724981900000|2024-08-30 01:38:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981920000|2024-08-30 01:38:40|708|707|708|707|708|707|707.9|706.9|0
1724981940000|2024-08-30 01:39:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724981970000|2024-08-30 01:39:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981980000|2024-08-30 01:39:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981990000|2024-08-30 01:39:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982000000|2024-08-30 01:40:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982020000|2024-08-30 01:40:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982030000|2024-08-30 01:40:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982040000|2024-08-30 01:40:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982060000|2024-08-30 01:41:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724982080000|2024-08-30 01:41:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724982100000|2024-08-30 01:41:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982150000|2024-08-30 01:42:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1724982160000|2024-08-30 01:42:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1724982170000|2024-08-30 01:42:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1724982300000|2024-08-30 01:45:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1724982310000|2024-08-30 01:45:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982320000|2024-08-30 01:45:20|708|707|708|707|708|707|707.9|706.9|0
1724982340000|2024-08-30 01:45:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982350000|2024-08-30 01:45:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982360000|2024-08-30 01:46:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|3
1724982370000|2024-08-30 01:46:10|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|0
1724982380000|2024-08-30 01:46:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982390000|2024-08-30 01:46:30|708|707|708|707|708|707|708|707|0
1724982400000|2024-08-30 01:46:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982420000|2024-08-30 01:47:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982430000|2024-08-30 01:47:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982440000|2024-08-30 01:47:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982460000|2024-08-30 01:47:40|708|707|708|707|708|707|708|707|0
1724982470000|2024-08-30 01:47:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982480000|2024-08-30 01:48:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982490000|2024-08-30 01:48:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724982500000|2024-08-30 01:48:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982530000|2024-08-30 01:48:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724982560000|2024-08-30 01:49:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724982570000|2024-08-30 01:49:30|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|9
1724982580000|2024-08-30 01:49:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724982630000|2024-08-30 01:50:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982640000|2024-08-30 01:50:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1724982660000|2024-08-30 01:51:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724982670000|2024-08-30 01:51:10|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|14
1724982680000|2024-08-30 01:51:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724982690000|2024-08-30 01:51:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724982730000|2024-08-30 01:52:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724982760000|2024-08-30 01:52:40|707.5|706.5|707.4|706.4|707.6|706.6|706.9|705.9|19
1724982770000|2024-08-30 01:52:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724982780000|2024-08-30 01:53:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1724982790000|2024-08-30 01:53:10|707|706|707|706|707.1|706.1|707|706|0
1724982800000|2024-08-30 01:53:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724982830000|2024-08-30 01:53:50|707|706|707|706|707|706|707|706|0
1724982840000|2024-08-30 01:54:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724982850000|2024-08-30 01:54:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724982870000|2024-08-30 01:54:30|707|706|707|706|707|706|707|706|0
1724982890000|2024-08-30 01:54:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1724982920000|2024-08-30 01:55:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724982950000|2024-08-30 01:55:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1724982960000|2024-08-30 01:56:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724982970000|2024-08-30 01:56:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724982980000|2024-08-30 01:56:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724982990000|2024-08-30 01:56:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983000000|2024-08-30 01:56:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983020000|2024-08-30 01:57:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983030000|2024-08-30 01:57:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983040000|2024-08-30 01:57:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983050000|2024-08-30 01:57:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983070000|2024-08-30 01:57:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983080000|2024-08-30 01:58:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983090000|2024-08-30 01:58:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983100000|2024-08-30 01:58:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983110000|2024-08-30 01:58:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983160000|2024-08-30 01:59:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983190000|2024-08-30 01:59:50|707|706|707|706|707|706|707|706|0
1724983200000|2024-08-30 02:00:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1724983210000|2024-08-30 02:00:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983220000|2024-08-30 02:00:20|707|706|707|706|707.1|706.1|707|706|0
1724983230000|2024-08-30 02:00:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724983250000|2024-08-30 02:00:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1724983260000|2024-08-30 02:01:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1724983270000|2024-08-30 02:01:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1724983280000|2024-08-30 02:01:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983310000|2024-08-30 02:01:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724983320000|2024-08-30 02:02:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724983340000|2024-08-30 02:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983370000|2024-08-30 02:02:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724983380000|2024-08-30 02:03:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983390000|2024-08-30 02:03:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1724983400000|2024-08-30 02:03:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983410000|2024-08-30 02:03:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1724983420000|2024-08-30 02:03:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983430000|2024-08-30 02:03:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1724983490000|2024-08-30 02:04:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724983540000|2024-08-30 02:05:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724983630000|2024-08-30 02:07:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724983680000|2024-08-30 02:08:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983720000|2024-08-30 02:08:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1724983730000|2024-08-30 02:08:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724983740000|2024-08-30 02:09:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983760000|2024-08-30 02:09:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1724983800000|2024-08-30 02:10:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724983810000|2024-08-30 02:10:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983820000|2024-08-30 02:10:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983830000|2024-08-30 02:10:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724983840000|2024-08-30 02:10:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983950000|2024-08-30 02:12:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724983960000|2024-08-30 02:12:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983980000|2024-08-30 02:13:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|1
1724983990000|2024-08-30 02:13:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724984190000|2024-08-30 02:16:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1724984200000|2024-08-30 02:16:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724984290000|2024-08-30 02:18:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724984310000|2024-08-30 02:18:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984330000|2024-08-30 02:18:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984340000|2024-08-30 02:19:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724984350000|2024-08-30 02:19:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724984370000|2024-08-30 02:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724984390000|2024-08-30 02:19:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984400000|2024-08-30 02:20:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724984460000|2024-08-30 02:21:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984470000|2024-08-30 02:21:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724984490000|2024-08-30 02:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984500000|2024-08-30 02:21:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724984510000|2024-08-30 02:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984520000|2024-08-30 02:22:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724984550000|2024-08-30 02:22:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724984560000|2024-08-30 02:22:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724984570000|2024-08-30 02:22:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984580000|2024-08-30 02:23:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724984600000|2024-08-30 02:23:20|||||||||1
1724984610000|2024-08-30 02:23:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984620000|2024-08-30 02:23:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|1
1724984690000|2024-08-30 02:24:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724984700000|2024-08-30 02:25:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1724984760000|2024-08-30 02:26:00|708|707|708|707|708|707|708|707|10
1724984770000|2024-08-30 02:26:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1724984780000|2024-08-30 02:26:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724984790000|2024-08-30 02:26:30|708|707|708|707|708|707|708|707|0
1724984810000|2024-08-30 02:26:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724984850000|2024-08-30 02:27:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724984870000|2024-08-30 02:27:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1724984940000|2024-08-30 02:29:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724984950000|2024-08-30 02:29:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724984970000|2024-08-30 02:29:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1724984980000|2024-08-30 02:29:40|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1724985000000|2024-08-30 02:30:00|708|707|708|707|708.1|707.1|708|707|0
1724985030000|2024-08-30 02:30:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985060000|2024-08-30 02:31:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724985080000|2024-08-30 02:31:20|708|707|708|707|708|707|708|707|0
1724985090000|2024-08-30 02:31:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724985100000|2024-08-30 02:31:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724985120000|2024-08-30 02:32:00|708|707|708|707|708|707|708|707|0
1724985140000|2024-08-30 02:32:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1724985150000|2024-08-30 02:32:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985180000|2024-08-30 02:33:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724985190000|2024-08-30 02:33:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985240000|2024-08-30 02:34:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1724985270000|2024-08-30 02:34:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724985290000|2024-08-30 02:34:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724985480000|2024-08-30 02:38:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724985520000|2024-08-30 02:38:40|||||||||1
1724985530000|2024-08-30 02:38:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985550000|2024-08-30 02:39:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985560000|2024-08-30 02:39:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724985570000|2024-08-30 02:39:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985590000|2024-08-30 02:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985600000|2024-08-30 02:40:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724985610000|2024-08-30 02:40:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724985630000|2024-08-30 02:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985640000|2024-08-30 02:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985650000|2024-08-30 02:40:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724985670000|2024-08-30 02:41:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985680000|2024-08-30 02:41:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985710000|2024-08-30 02:41:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724985720000|2024-08-30 02:42:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985740000|2024-08-30 02:42:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985750000|2024-08-30 02:42:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724985760000|2024-08-30 02:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985770000|2024-08-30 02:42:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985790000|2024-08-30 02:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724985810000|2024-08-30 02:43:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985820000|2024-08-30 02:43:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985840000|2024-08-30 02:44:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724985850000|2024-08-30 02:44:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985970000|2024-08-30 02:46:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986000000|2024-08-30 02:46:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986010000|2024-08-30 02:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986020000|2024-08-30 02:47:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724986110000|2024-08-30 02:48:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1724986120000|2024-08-30 02:48:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986160000|2024-08-30 02:49:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986170000|2024-08-30 02:49:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986180000|2024-08-30 02:49:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986200000|2024-08-30 02:50:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724986260000|2024-08-30 02:51:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724986270000|2024-08-30 02:51:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986310000|2024-08-30 02:51:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1724986350000|2024-08-30 02:52:30|||||||||7
1724986390000|2024-08-30 02:53:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986450000|2024-08-30 02:54:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986460000|2024-08-30 02:54:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986470000|2024-08-30 02:54:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724986500000|2024-08-30 02:55:00|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|2
1724986510000|2024-08-30 02:55:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986520000|2024-08-30 02:55:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986530000|2024-08-30 02:55:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986570000|2024-08-30 02:56:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724986620000|2024-08-30 02:57:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986680000|2024-08-30 02:58:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986690000|2024-08-30 02:58:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986700000|2024-08-30 02:58:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1724986720000|2024-08-30 02:58:40|708|707|708|707|708|707|708|707|0
1724986740000|2024-08-30 02:59:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986750000|2024-08-30 02:59:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986790000|2024-08-30 02:59:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724986800000|2024-08-30 03:00:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724986810000|2024-08-30 03:00:10|708|707|708|707|708.1|707.1|708|707|0
1724986820000|2024-08-30 03:00:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986850000|2024-08-30 03:00:50|||||||||5
1724986860000|2024-08-30 03:01:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986870000|2024-08-30 03:01:10|708|707|708|707|708|707|708|707|0
1724986880000|2024-08-30 03:01:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986890000|2024-08-30 03:01:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986900000|2024-08-30 03:01:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724986970000|2024-08-30 03:02:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986980000|2024-08-30 03:03:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987020000|2024-08-30 03:03:40|708|707|708|707|708.1|707.1|708|707|0
1724987050000|2024-08-30 03:04:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724987100000|2024-08-30 03:05:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1724987110000|2024-08-30 03:05:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724987120000|2024-08-30 03:05:20|708|707|708|707|708|707|707.9|706.9|0
1724987130000|2024-08-30 03:05:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1724987140000|2024-08-30 03:05:40|708|707|708|707|708|707|708|707|1
1724987160000|2024-08-30 03:06:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987170000|2024-08-30 03:06:10|708|707|708|707|708|707|708|707|0
1724987200000|2024-08-30 03:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987210000|2024-08-30 03:06:50|708|707|708|707|708|707|708|707|0
1724987230000|2024-08-30 03:07:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987270000|2024-08-30 03:07:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724987290000|2024-08-30 03:08:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724987310000|2024-08-30 03:08:30|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|0
1724987320000|2024-08-30 03:08:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987350000|2024-08-30 03:09:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724987370000|2024-08-30 03:09:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724987390000|2024-08-30 03:09:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1724987480000|2024-08-30 03:11:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724987490000|2024-08-30 03:11:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987520000|2024-08-30 03:12:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724987550000|2024-08-30 03:12:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724987560000|2024-08-30 03:12:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987600000|2024-08-30 03:13:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987610000|2024-08-30 03:13:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987630000|2024-08-30 03:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724987640000|2024-08-30 03:14:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1724987660000|2024-08-30 03:14:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1724987690000|2024-08-30 03:14:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987700000|2024-08-30 03:15:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987720000|2024-08-30 03:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724987740000|2024-08-30 03:15:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1724987770000|2024-08-30 03:16:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724987850000|2024-08-30 03:17:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987920000|2024-08-30 03:18:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724987980000|2024-08-30 03:19:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724988000000|2024-08-30 03:20:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724988040000|2024-08-30 03:20:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1724988050000|2024-08-30 03:20:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988090000|2024-08-30 03:21:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724988100000|2024-08-30 03:21:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724988110000|2024-08-30 03:21:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988120000|2024-08-30 03:22:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988140000|2024-08-30 03:22:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724988150000|2024-08-30 03:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988160000|2024-08-30 03:22:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1724988170000|2024-08-30 03:22:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988270000|2024-08-30 03:24:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988280000|2024-08-30 03:24:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988290000|2024-08-30 03:24:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988300000|2024-08-30 03:25:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988320000|2024-08-30 03:25:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988360000|2024-08-30 03:26:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988450000|2024-08-30 03:27:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988470000|2024-08-30 03:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988480000|2024-08-30 03:28:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988500000|2024-08-30 03:28:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988560000|2024-08-30 03:29:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988570000|2024-08-30 03:29:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988580000|2024-08-30 03:29:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988590000|2024-08-30 03:29:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988620000|2024-08-30 03:30:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988630000|2024-08-30 03:30:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988640000|2024-08-30 03:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988660000|2024-08-30 03:31:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988700000|2024-08-30 03:31:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988770000|2024-08-30 03:32:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988870000|2024-08-30 03:34:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988880000|2024-08-30 03:34:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988890000|2024-08-30 03:34:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724988910000|2024-08-30 03:35:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724989000000|2024-08-30 03:36:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724989120000|2024-08-30 03:38:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724989250000|2024-08-30 03:40:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724989260000|2024-08-30 03:41:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1724989330000|2024-08-30 03:42:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724989490000|2024-08-30 03:44:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724989610000|2024-08-30 03:46:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1724989660000|2024-08-30 03:47:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724989700000|2024-08-30 03:48:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724989710000|2024-08-30 03:48:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1724989720000|2024-08-30 03:48:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|11
1724989730000|2024-08-30 03:48:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1724989750000|2024-08-30 03:49:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1724989760000|2024-08-30 03:49:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724989770000|2024-08-30 03:49:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|0
1724989800000|2024-08-30 03:50:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724989810000|2024-08-30 03:50:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|1
1724989820000|2024-08-30 03:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724989830000|2024-08-30 03:50:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724989840000|2024-08-30 03:50:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1724989860000|2024-08-30 03:51:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1724989950000|2024-08-30 03:52:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724989980000|2024-08-30 03:53:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1724989990000|2024-08-30 03:53:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1724990030000|2024-08-30 03:53:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724990040000|2024-08-30 03:54:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724990060000|2024-08-30 03:54:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724990090000|2024-08-30 03:54:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724990110000|2024-08-30 03:55:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724990120000|2024-08-30 03:55:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724990220000|2024-08-30 03:57:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1724990230000|2024-08-30 03:57:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724990300000|2024-08-30 03:58:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724990320000|2024-08-30 03:58:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724990380000|2024-08-30 03:59:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|10
1724990390000|2024-08-30 03:59:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1724990400000|2024-08-30 04:00:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724990410000|2024-08-30 04:00:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724990450000|2024-08-30 04:00:50|||||||||4
1724990460000|2024-08-30 04:01:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724990560000|2024-08-30 04:02:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724990580000|2024-08-30 04:03:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724990590000|2024-08-30 04:03:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724990700000|2024-08-30 04:05:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724990710000|2024-08-30 04:05:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|10
1724990780000|2024-08-30 04:06:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1724990800000|2024-08-30 04:06:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724990820000|2024-08-30 04:07:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724990870000|2024-08-30 04:07:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990880000|2024-08-30 04:08:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990920000|2024-08-30 04:08:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724990950000|2024-08-30 04:09:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990980000|2024-08-30 04:09:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990990000|2024-08-30 04:09:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724991020000|2024-08-30 04:10:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1724991030000|2024-08-30 04:10:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724991080000|2024-08-30 04:11:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1724991100000|2024-08-30 04:11:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991120000|2024-08-30 04:12:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724991200000|2024-08-30 04:13:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991210000|2024-08-30 04:13:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991220000|2024-08-30 04:13:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991230000|2024-08-30 04:13:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991240000|2024-08-30 04:14:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991260000|2024-08-30 04:14:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991320000|2024-08-30 04:15:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991330000|2024-08-30 04:15:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991360000|2024-08-30 04:16:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1724991370000|2024-08-30 04:16:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991390000|2024-08-30 04:16:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991460000|2024-08-30 04:17:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724991480000|2024-08-30 04:18:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1724991590000|2024-08-30 04:19:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991630000|2024-08-30 04:20:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991660000|2024-08-30 04:21:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991670000|2024-08-30 04:21:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991680000|2024-08-30 04:21:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991700000|2024-08-30 04:21:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991710000|2024-08-30 04:21:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991730000|2024-08-30 04:22:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991770000|2024-08-30 04:22:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991790000|2024-08-30 04:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991800000|2024-08-30 04:23:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991810000|2024-08-30 04:23:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991820000|2024-08-30 04:23:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991870000|2024-08-30 04:24:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991890000|2024-08-30 04:24:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991900000|2024-08-30 04:25:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991910000|2024-08-30 04:25:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991920000|2024-08-30 04:25:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992000000|2024-08-30 04:26:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992010000|2024-08-30 04:26:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992020000|2024-08-30 04:27:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992030000|2024-08-30 04:27:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724992050000|2024-08-30 04:27:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1724992110000|2024-08-30 04:28:30|||||||||1
1724992130000|2024-08-30 04:28:50|||||||||31
1724992170000|2024-08-30 04:29:30|709|708|708.9|707.9|709|708|708.9|707.9|2
1724992250000|2024-08-30 04:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724992270000|2024-08-30 04:31:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992280000|2024-08-30 04:31:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992310000|2024-08-30 04:31:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992390000|2024-08-30 04:33:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992410000|2024-08-30 04:33:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992420000|2024-08-30 04:33:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992470000|2024-08-30 04:34:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992480000|2024-08-30 04:34:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724992490000|2024-08-30 04:34:50|709|708|709|708|709|708|709|708|0
1724992500000|2024-08-30 04:35:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992510000|2024-08-30 04:35:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992530000|2024-08-30 04:35:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724992540000|2024-08-30 04:35:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992570000|2024-08-30 04:36:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992600000|2024-08-30 04:36:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724992610000|2024-08-30 04:36:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992620000|2024-08-30 04:37:00|708.6|707.6|708.3|707.3|708.6|707.6|707.9|706.9|105
1724992640000|2024-08-30 04:37:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992730000|2024-08-30 04:38:50|||||||||11
1724992740000|2024-08-30 04:39:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724992790000|2024-08-30 04:39:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1724992820000|2024-08-30 04:40:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992860000|2024-08-30 04:41:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724992870000|2024-08-30 04:41:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992990000|2024-08-30 04:43:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1724993180000|2024-08-30 04:46:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724993190000|2024-08-30 04:46:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993260000|2024-08-30 04:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724993330000|2024-08-30 04:48:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724993470000|2024-08-30 04:51:10|||||||||2
1724993480000|2024-08-30 04:51:20|709|708|709|708|709|708|709|708|0
1724993500000|2024-08-30 04:51:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993510000|2024-08-30 04:51:50|709|708|709|708|709|708|709|708|0
1724993560000|2024-08-30 04:52:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724993620000|2024-08-30 04:53:40|709|708|709|708|709|708|708.9|707.9|0
1724993730000|2024-08-30 04:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993820000|2024-08-30 04:57:00|709|708|709|708|709|708|709|708|0
1724993840000|2024-08-30 04:57:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1724993850000|2024-08-30 04:57:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724993860000|2024-08-30 04:57:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993870000|2024-08-30 04:57:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724994040000|2024-08-30 05:00:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1724994130000|2024-08-30 05:02:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724994140000|2024-08-30 05:02:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994160000|2024-08-30 05:02:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994170000|2024-08-30 05:02:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994180000|2024-08-30 05:03:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994200000|2024-08-30 05:03:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994260000|2024-08-30 05:04:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|97
1724994360000|2024-08-30 05:06:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994420000|2024-08-30 05:07:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994430000|2024-08-30 05:07:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994460000|2024-08-30 05:07:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994480000|2024-08-30 05:08:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994490000|2024-08-30 05:08:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1724994510000|2024-08-30 05:08:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994540000|2024-08-30 05:09:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994560000|2024-08-30 05:09:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994590000|2024-08-30 05:09:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994600000|2024-08-30 05:10:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724994610000|2024-08-30 05:10:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994650000|2024-08-30 05:10:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994660000|2024-08-30 05:11:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994680000|2024-08-30 05:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994830000|2024-08-30 05:13:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994890000|2024-08-30 05:14:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1724994910000|2024-08-30 05:15:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724994930000|2024-08-30 05:15:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724994970000|2024-08-30 05:16:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724995000000|2024-08-30 05:16:40|||||||||4
1724995190000|2024-08-30 05:19:50|709|708|709|708|709|708|708.9|707.9|0
1724995200000|2024-08-30 05:20:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1724995210000|2024-08-30 05:20:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995260000|2024-08-30 05:21:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995340000|2024-08-30 05:22:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724995390000|2024-08-30 05:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995480000|2024-08-30 05:24:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1724995490000|2024-08-30 05:24:50|709|708|709|708|709|708|708.9|707.9|0
1724995520000|2024-08-30 05:25:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995530000|2024-08-30 05:25:30|709|708|709|708|709|708|709|708|0
1724995590000|2024-08-30 05:26:30|709.1|708.1|709|708|709.1|708.1|709|708|100
1724995620000|2024-08-30 05:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995640000|2024-08-30 05:27:20|709|708|709|708|709|708|709|708|0
1724995650000|2024-08-30 05:27:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1724995660000|2024-08-30 05:27:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995670000|2024-08-30 05:27:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724995680000|2024-08-30 05:28:00|709|708|709|708|709.1|708.1|709|708|0
1724995710000|2024-08-30 05:28:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995720000|2024-08-30 05:28:40|709|708|709|708|709.1|708.1|709|708|0
1724995730000|2024-08-30 05:28:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995740000|2024-08-30 05:29:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1724995780000|2024-08-30 05:29:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724995790000|2024-08-30 05:29:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724995800000|2024-08-30 05:30:00|709.3|708.3|709.8|708.8|709.8|708.8|709.3|708.3|17
1724995810000|2024-08-30 05:30:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1724995840000|2024-08-30 05:30:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995850000|2024-08-30 05:30:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1724995860000|2024-08-30 05:31:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724995870000|2024-08-30 05:31:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1724995880000|2024-08-30 05:31:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1724995900000|2024-08-30 05:31:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724995920000|2024-08-30 05:32:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724995930000|2024-08-30 05:32:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995950000|2024-08-30 05:32:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995960000|2024-08-30 05:32:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724995970000|2024-08-30 05:32:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724995980000|2024-08-30 05:33:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724995990000|2024-08-30 05:33:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724996000000|2024-08-30 05:33:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724996090000|2024-08-30 05:34:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724996100000|2024-08-30 05:35:00|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1724996110000|2024-08-30 05:35:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996170000|2024-08-30 05:36:10|||||||||1
1724996180000|2024-08-30 05:36:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1724996190000|2024-08-30 05:36:30|||||||||3
1724996210000|2024-08-30 05:36:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1724996240000|2024-08-30 05:37:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1724996250000|2024-08-30 05:37:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724996280000|2024-08-30 05:38:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996290000|2024-08-30 05:38:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996310000|2024-08-30 05:38:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996330000|2024-08-30 05:38:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996340000|2024-08-30 05:39:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996350000|2024-08-30 05:39:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996360000|2024-08-30 05:39:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996380000|2024-08-30 05:39:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1724996390000|2024-08-30 05:39:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724996400000|2024-08-30 05:40:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996410000|2024-08-30 05:40:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724996420000|2024-08-30 05:40:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996430000|2024-08-30 05:40:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996440000|2024-08-30 05:40:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724996450000|2024-08-30 05:40:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996460000|2024-08-30 05:41:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996470000|2024-08-30 05:41:10|||||||||4
1724996480000|2024-08-30 05:41:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1724996490000|2024-08-30 05:41:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996510000|2024-08-30 05:41:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996540000|2024-08-30 05:42:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996550000|2024-08-30 05:42:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724996680000|2024-08-30 05:44:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724996690000|2024-08-30 05:44:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724996750000|2024-08-30 05:45:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724996760000|2024-08-30 05:46:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724996790000|2024-08-30 05:46:30|710|709|710|709|710|709|710|709|0
1724996800000|2024-08-30 05:46:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1724996810000|2024-08-30 05:46:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1724996820000|2024-08-30 05:47:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1724996830000|2024-08-30 05:47:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724996850000|2024-08-30 05:47:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724996870000|2024-08-30 05:47:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724996880000|2024-08-30 05:48:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724996890000|2024-08-30 05:48:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724996900000|2024-08-30 05:48:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724996940000|2024-08-30 05:49:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|4
1724996960000|2024-08-30 05:49:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724996990000|2024-08-30 05:49:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724997010000|2024-08-30 05:50:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724997020000|2024-08-30 05:50:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724997060000|2024-08-30 05:51:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724997100000|2024-08-30 05:51:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997110000|2024-08-30 05:51:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724997120000|2024-08-30 05:52:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997150000|2024-08-30 05:52:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997160000|2024-08-30 05:52:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997200000|2024-08-30 05:53:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997290000|2024-08-30 05:54:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724997320000|2024-08-30 05:55:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997340000|2024-08-30 05:55:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997350000|2024-08-30 05:55:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997360000|2024-08-30 05:56:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1724997420000|2024-08-30 05:57:00|||||||||1
1724997430000|2024-08-30 05:57:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724997440000|2024-08-30 05:57:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724997530000|2024-08-30 05:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724997540000|2024-08-30 05:59:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724997610000|2024-08-30 06:00:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1724997630000|2024-08-30 06:00:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724997640000|2024-08-30 06:00:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1724997680000|2024-08-30 06:01:20|||||||||2
1724997690000|2024-08-30 06:01:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1724997700000|2024-08-30 06:01:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724997710000|2024-08-30 06:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724997730000|2024-08-30 06:02:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997740000|2024-08-30 06:02:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724997760000|2024-08-30 06:02:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724997770000|2024-08-30 06:02:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997790000|2024-08-30 06:03:10|||||||||2
1724997820000|2024-08-30 06:03:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724997830000|2024-08-30 06:03:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724997840000|2024-08-30 06:04:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1724997890000|2024-08-30 06:04:50|||||||||1
1724997900000|2024-08-30 06:05:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1724997960000|2024-08-30 06:06:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1724997980000|2024-08-30 06:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997990000|2024-08-30 06:06:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1724998000000|2024-08-30 06:06:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724998010000|2024-08-30 06:06:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1724998020000|2024-08-30 06:07:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724998030000|2024-08-30 06:07:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998040000|2024-08-30 06:07:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724998050000|2024-08-30 06:07:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998060000|2024-08-30 06:07:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998080000|2024-08-30 06:08:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|4
1724998100000|2024-08-30 06:08:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724998120000|2024-08-30 06:08:40|709|708|709|708|709|708|708.9|707.9|0
1724998130000|2024-08-30 06:08:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1724998140000|2024-08-30 06:09:00|709|708|709|708|709|708|708.9|707.9|1
1724998150000|2024-08-30 06:09:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724998160000|2024-08-30 06:09:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724998190000|2024-08-30 06:09:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724998250000|2024-08-30 06:10:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998260000|2024-08-30 06:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724998280000|2024-08-30 06:11:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724998300000|2024-08-30 06:11:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724998330000|2024-08-30 06:12:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998440000|2024-08-30 06:14:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998460000|2024-08-30 06:14:20|709.8|708.8|709.9|708.9|710|709|709.8|708.8|21
1724998470000|2024-08-30 06:14:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1724998480000|2024-08-30 06:14:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724998490000|2024-08-30 06:14:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1724998500000|2024-08-30 06:15:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1724998510000|2024-08-30 06:15:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|52
1724998520000|2024-08-30 06:15:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998540000|2024-08-30 06:15:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724998580000|2024-08-30 06:16:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724998600000|2024-08-30 06:16:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|10
1724998610000|2024-08-30 06:16:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724998660000|2024-08-30 06:17:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724998670000|2024-08-30 06:17:50|||||||||2
1724998680000|2024-08-30 06:18:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724998690000|2024-08-30 06:18:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998720000|2024-08-30 06:18:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1724998730000|2024-08-30 06:18:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1724998740000|2024-08-30 06:19:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724998750000|2024-08-30 06:19:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1724998760000|2024-08-30 06:19:20|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|0
1724998770000|2024-08-30 06:19:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724998790000|2024-08-30 06:19:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998800000|2024-08-30 06:20:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998810000|2024-08-30 06:20:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998820000|2024-08-30 06:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998830000|2024-08-30 06:20:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724998840000|2024-08-30 06:20:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998870000|2024-08-30 06:21:10|710|709|710|709|710|709|710|709|0
1724998880000|2024-08-30 06:21:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724998890000|2024-08-30 06:21:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724998900000|2024-08-30 06:21:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724998910000|2024-08-30 06:21:50|710|709|710|709|710|709|710|709|0
1724998920000|2024-08-30 06:22:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998930000|2024-08-30 06:22:10|710|709|710|709|710|709|710|709|0
1724998950000|2024-08-30 06:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1724998980000|2024-08-30 06:23:00|710|709|710|709|710|709|710|709|0
1724998990000|2024-08-30 06:23:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1724999000000|2024-08-30 06:23:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999010000|2024-08-30 06:23:30|710|709|710|709|710.1|709.1|710|709|1
1724999020000|2024-08-30 06:23:40|||||||||1
1724999040000|2024-08-30 06:24:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1724999050000|2024-08-30 06:24:10|710|709|710|709|710|709|709.9|708.9|0
1724999060000|2024-08-30 06:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724999070000|2024-08-30 06:24:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724999090000|2024-08-30 06:24:50|710|709|710|709|710|709|709.9|708.9|0
1724999100000|2024-08-30 06:25:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1724999130000|2024-08-30 06:25:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1724999140000|2024-08-30 06:25:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1724999160000|2024-08-30 06:26:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724999170000|2024-08-30 06:26:10|710|709|710|709|710|709|710|709|0
1724999180000|2024-08-30 06:26:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1724999190000|2024-08-30 06:26:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999210000|2024-08-30 06:26:50|710|709|710|709|710.1|709.1|710|709|0
1724999220000|2024-08-30 06:27:00|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1724999230000|2024-08-30 06:27:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999240000|2024-08-30 06:27:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1724999250000|2024-08-30 06:27:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999260000|2024-08-30 06:27:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999280000|2024-08-30 06:28:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999290000|2024-08-30 06:28:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999300000|2024-08-30 06:28:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999310000|2024-08-30 06:28:30|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|0
1724999320000|2024-08-30 06:28:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724999350000|2024-08-30 06:29:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999360000|2024-08-30 06:29:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1724999410000|2024-08-30 06:30:10|||||||||25
1724999430000|2024-08-30 06:30:30|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1724999440000|2024-08-30 06:30:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999460000|2024-08-30 06:31:00|710|709|710|709|710|709|710|709|0
1724999470000|2024-08-30 06:31:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999510000|2024-08-30 06:31:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|0
1724999520000|2024-08-30 06:32:00|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|14
1724999550000|2024-08-30 06:32:30|||||||||3
1724999610000|2024-08-30 06:33:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724999630000|2024-08-30 06:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999640000|2024-08-30 06:34:00|||||||||1
1724999830000|2024-08-30 06:37:10|||||||||5
1724999890000|2024-08-30 06:38:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724999900000|2024-08-30 06:38:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724999930000|2024-08-30 06:38:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724999950000|2024-08-30 06:39:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1725000000000|2024-08-30 06:40:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1725000050000|2024-08-30 06:40:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1725000060000|2024-08-30 06:41:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000070000|2024-08-30 06:41:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1725000080000|2024-08-30 06:41:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725000090000|2024-08-30 06:41:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725000100000|2024-08-30 06:41:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725000110000|2024-08-30 06:41:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725000120000|2024-08-30 06:42:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000130000|2024-08-30 06:42:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725000140000|2024-08-30 06:42:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000150000|2024-08-30 06:42:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1725000160000|2024-08-30 06:42:40|||||||||1
1725000190000|2024-08-30 06:43:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|44
1725000200000|2024-08-30 06:43:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725000210000|2024-08-30 06:43:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725000240000|2024-08-30 06:44:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1725000250000|2024-08-30 06:44:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725000260000|2024-08-30 06:44:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725000280000|2024-08-30 06:44:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725000300000|2024-08-30 06:45:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000310000|2024-08-30 06:45:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1725000330000|2024-08-30 06:45:30|||||||||1
1725000340000|2024-08-30 06:45:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1725000350000|2024-08-30 06:45:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000380000|2024-08-30 06:46:20|710|709|710|709|710|709|710|709|0
1725000400000|2024-08-30 06:46:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000420000|2024-08-30 06:47:00|||||||||1
1725000540000|2024-08-30 06:49:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1725000550000|2024-08-30 06:49:10|||||||||2
1725000600000|2024-08-30 06:50:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1725000620000|2024-08-30 06:50:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1725000650000|2024-08-30 06:50:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1725000680000|2024-08-30 06:51:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725000700000|2024-08-30 06:51:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725000710000|2024-08-30 06:51:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000720000|2024-08-30 06:52:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000730000|2024-08-30 06:52:10|710|709|710|709|710|709|709.9|708.9|0
1725000740000|2024-08-30 06:52:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725000760000|2024-08-30 06:52:40|||||||||1
1725000800000|2024-08-30 06:53:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1725000810000|2024-08-30 06:53:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1725000820000|2024-08-30 06:53:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000840000|2024-08-30 06:54:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1725000890000|2024-08-30 06:54:50|710|709|710|709|710|709|710|709|0
1725000910000|2024-08-30 06:55:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1725000930000|2024-08-30 06:55:30|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|16
1725000940000|2024-08-30 06:55:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000950000|2024-08-30 06:55:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|111
1725000960000|2024-08-30 06:56:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1725001010000|2024-08-30 06:56:50|||||||||1
1725001030000|2024-08-30 06:57:10|||||||||9
1725001040000|2024-08-30 06:57:20|||||||||12
1725001060000|2024-08-30 06:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1725001070000|2024-08-30 06:57:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|32
1725001080000|2024-08-30 06:58:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1725001120000|2024-08-30 06:58:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|25
1725001140000|2024-08-30 06:59:00|||||||||10
1725001170000|2024-08-30 06:59:30|||||||||8
1725001180000|2024-08-30 06:59:40|||||||||20
1725001200000|2024-08-30 07:00:00|||||||||3
1725001210000|2024-08-30 07:00:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1725001220000|2024-08-30 07:00:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1725001230000|2024-08-30 07:00:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1725001250000|2024-08-30 07:00:50|710.3|709.3|710.1|709.1|710.3|709.3|710|709|1
1725001260000|2024-08-30 07:01:00|710|709|709.9|708.9|710|709|709.8|708.8|1
1725001270000|2024-08-30 07:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1725001280000|2024-08-30 07:01:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725001290000|2024-08-30 07:01:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725001300000|2024-08-30 07:01:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1725001310000|2024-08-30 07:01:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|10
1725001320000|2024-08-30 07:02:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725001330000|2024-08-30 07:02:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1725001350000|2024-08-30 07:02:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|30
1725001360000|2024-08-30 07:02:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725001380000|2024-08-30 07:03:00|||||||||4
1725001390000|2024-08-30 07:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1725001430000|2024-08-30 07:03:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|18
1725001440000|2024-08-30 07:04:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|22
1725001450000|2024-08-30 07:04:10|710.6|709.6|710.9|709.9|710.9|709.9|710.5|709.5|4
1725001460000|2024-08-30 07:04:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725001470000|2024-08-30 07:04:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1725001500000|2024-08-30 07:05:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|1
1725001510000|2024-08-30 07:05:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1725001520000|2024-08-30 07:05:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1725001530000|2024-08-30 07:05:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725001540000|2024-08-30 07:05:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1725001550000|2024-08-30 07:05:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725001560000|2024-08-30 07:06:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1725001570000|2024-08-30 07:06:10|711.1|710.1|711|710|711.1|710.1|711|710|6
1725001580000|2024-08-30 07:06:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725001610000|2024-08-30 07:06:50|711|710|711.1|710.1|711.1|710.1|711|710|1
1725001620000|2024-08-30 07:07:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1725001630000|2024-08-30 07:07:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|4
1725001650000|2024-08-30 07:07:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1725001660000|2024-08-30 07:07:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1725001670000|2024-08-30 07:07:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1725001680000|2024-08-30 07:08:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1725001720000|2024-08-30 07:08:40|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|6
1725001730000|2024-08-30 07:08:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1725001740000|2024-08-30 07:09:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|76
1725001750000|2024-08-30 07:09:10|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|2
1725001760000|2024-08-30 07:09:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725001770000|2024-08-30 07:09:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1725001780000|2024-08-30 07:09:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|4
1725001790000|2024-08-30 07:09:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1725001800000|2024-08-30 07:10:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725001810000|2024-08-30 07:10:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725001820000|2024-08-30 07:10:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725001840000|2024-08-30 07:10:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725001850000|2024-08-30 07:10:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1725001860000|2024-08-30 07:11:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725001870000|2024-08-30 07:11:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|9
1725001880000|2024-08-30 07:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1725001890000|2024-08-30 07:11:30|711|710|711.4|710.4|711.5|710.5|710.9|709.9|6
1725001900000|2024-08-30 07:11:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|13
1725001910000|2024-08-30 07:11:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|10
1725001920000|2024-08-30 07:12:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1725001930000|2024-08-30 07:12:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1725001940000|2024-08-30 07:12:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725001950000|2024-08-30 07:12:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|9
1725001960000|2024-08-30 07:12:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|24
1725001970000|2024-08-30 07:12:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1725001980000|2024-08-30 07:13:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|26
1725001990000|2024-08-30 07:13:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|11
1725002000000|2024-08-30 07:13:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|13
1725002010000|2024-08-30 07:13:30|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|11
1725002040000|2024-08-30 07:14:00|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|3
1725002050000|2024-08-30 07:14:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1725002060000|2024-08-30 07:14:20|||||||||2
1725002080000|2024-08-30 07:14:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|40
1725002090000|2024-08-30 07:14:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1725002100000|2024-08-30 07:15:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|5
1725002110000|2024-08-30 07:15:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1725002120000|2024-08-30 07:15:20|||||||||2
1725002130000|2024-08-30 07:15:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002140000|2024-08-30 07:15:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1725002160000|2024-08-30 07:16:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725002180000|2024-08-30 07:16:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1725002190000|2024-08-30 07:16:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002200000|2024-08-30 07:16:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725002210000|2024-08-30 07:16:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002220000|2024-08-30 07:17:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002230000|2024-08-30 07:17:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725002240000|2024-08-30 07:17:20|711.3|710.3|711|710|711.3|710.3|711|710|2
1725002250000|2024-08-30 07:17:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002260000|2024-08-30 07:17:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002280000|2024-08-30 07:18:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|36
1725002290000|2024-08-30 07:18:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1725002300000|2024-08-30 07:18:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|29
1725002310000|2024-08-30 07:18:30|711.1|710.1|711.1|710.1|711.3|710.3|711|710|7
1725002320000|2024-08-30 07:18:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725002330000|2024-08-30 07:18:50|||||||||1
1725002340000|2024-08-30 07:19:00|||||||||1
1725002350000|2024-08-30 07:19:10|||||||||10
1725002370000|2024-08-30 07:19:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1725002380000|2024-08-30 07:19:40|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|0
1725002390000|2024-08-30 07:19:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|2
1725002400000|2024-08-30 07:20:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|122
1725002410000|2024-08-30 07:20:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|16
1725002420000|2024-08-30 07:20:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1725002440000|2024-08-30 07:20:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|6
1725002460000|2024-08-30 07:21:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|34
1725002470000|2024-08-30 07:21:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1725002490000|2024-08-30 07:21:30|712|711|712.1|711.1|712.1|711.1|712|711|14
1725002500000|2024-08-30 07:21:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1725002510000|2024-08-30 07:21:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1725002520000|2024-08-30 07:22:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1725002530000|2024-08-30 07:22:10|||||||||2
1725002540000|2024-08-30 07:22:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|2
1725002550000|2024-08-30 07:22:30|||||||||12
1725002560000|2024-08-30 07:22:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1725002570000|2024-08-30 07:22:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|149
1725002580000|2024-08-30 07:23:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725002590000|2024-08-30 07:23:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1725002620000|2024-08-30 07:23:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1725002630000|2024-08-30 07:23:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1725002670000|2024-08-30 07:24:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725002680000|2024-08-30 07:24:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|52
1725002690000|2024-08-30 07:24:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1725002700000|2024-08-30 07:25:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1725002710000|2024-08-30 07:25:10|||||||||2
1725002720000|2024-08-30 07:25:20|713|712|713|712|713.1|712.1|713|712|4
1725002730000|2024-08-30 07:25:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1725002740000|2024-08-30 07:25:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002750000|2024-08-30 07:25:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002760000|2024-08-30 07:26:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1725002770000|2024-08-30 07:26:10|||||||||2
1725002790000|2024-08-30 07:26:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1725002800000|2024-08-30 07:26:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002820000|2024-08-30 07:27:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|3
1725002830000|2024-08-30 07:27:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1725002850000|2024-08-30 07:27:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1725002860000|2024-08-30 07:27:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|20
1725002870000|2024-08-30 07:27:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|318
1725002880000|2024-08-30 07:28:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|105
1725002890000|2024-08-30 07:28:10|713|712|713|712|713|712|713|712|33
1725002910000|2024-08-30 07:28:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725002920000|2024-08-30 07:28:40|713|712|712.9|711.9|713|712|712.9|711.9|8
1725002940000|2024-08-30 07:29:00|713|712|712.9|711.9|713|712|712.8|711.8|2
1725002950000|2024-08-30 07:29:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002970000|2024-08-30 07:29:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725002980000|2024-08-30 07:29:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1725002990000|2024-08-30 07:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1725003010000|2024-08-30 07:30:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1725003020000|2024-08-30 07:30:20|713|712|712.4|711.4|713|712|712.3|711.3|43
1725003030000|2024-08-30 07:30:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1725003060000|2024-08-30 07:31:00|||||||||21
1725003070000|2024-08-30 07:31:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1725003080000|2024-08-30 07:31:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1725003100000|2024-08-30 07:31:40|||||||||12
1725003110000|2024-08-30 07:31:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1725003120000|2024-08-30 07:32:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|6
1725003130000|2024-08-30 07:32:10|713|712|712.9|711.9|713|712|712.9|711.9|2
1725003140000|2024-08-30 07:32:20|713|712|713|712|713|712|712.9|711.9|0
1725003150000|2024-08-30 07:32:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|57
1725003160000|2024-08-30 07:32:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1725003170000|2024-08-30 07:32:50|713|712|713.1|712.1|713.1|712.1|713|712|6
1725003200000|2024-08-30 07:33:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1725003210000|2024-08-30 07:33:30|713|712|713|712|713|712|713|712|4
1725003220000|2024-08-30 07:33:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725003230000|2024-08-30 07:33:50|||||||||2
1725003260000|2024-08-30 07:34:20|713|712|713|712|713|712|713|712|4
1725003270000|2024-08-30 07:34:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1725003280000|2024-08-30 07:34:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|461
1725003290000|2024-08-30 07:34:50|||||||||1
1725003310000|2024-08-30 07:35:10|||||||||13
1725003320000|2024-08-30 07:35:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|14
1725003330000|2024-08-30 07:35:30|||||||||3
1725003340000|2024-08-30 07:35:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1725003350000|2024-08-30 07:35:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|70
1725003360000|2024-08-30 07:36:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|47
1725003370000|2024-08-30 07:36:10|||||||||1
1725003380000|2024-08-30 07:36:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|35
1725003420000|2024-08-30 07:37:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1725003430000|2024-08-30 07:37:10|||||||||2
1725003440000|2024-08-30 07:37:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1725003460000|2024-08-30 07:37:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1725003470000|2024-08-30 07:37:50|712.9|711.9|713|712|713|712|712.9|711.9|7
1725003480000|2024-08-30 07:38:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725003490000|2024-08-30 07:38:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1725003500000|2024-08-30 07:38:20|||||||||11
1725003520000|2024-08-30 07:38:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1725003530000|2024-08-30 07:38:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1725003540000|2024-08-30 07:39:00|713|712|712.9|711.9|713|712|712.9|711.9|4
1725003560000|2024-08-30 07:39:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1725003570000|2024-08-30 07:39:30|713|712|713.1|712.1|713.3|712.3|713|712|0
1725003580000|2024-08-30 07:39:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1725003600000|2024-08-30 07:40:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1725003620000|2024-08-30 07:40:20|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|194
1725003630000|2024-08-30 07:40:30|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|2
1725003640000|2024-08-30 07:40:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|4
1725003660000|2024-08-30 07:41:00|||||||||20
1725003670000|2024-08-30 07:41:10|||||||||8
1725003680000|2024-08-30 07:41:20|||||||||2
1725003690000|2024-08-30 07:41:30|||||||||2
1725003700000|2024-08-30 07:41:40|||||||||22
1725003720000|2024-08-30 07:42:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1725003730000|2024-08-30 07:42:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|3
1725003740000|2024-08-30 07:42:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725003750000|2024-08-30 07:42:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|5
1725003770000|2024-08-30 07:42:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725003810000|2024-08-30 07:43:30|||||||||2
1725003820000|2024-08-30 07:43:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|16
1725003830000|2024-08-30 07:43:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1725003840000|2024-08-30 07:44:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1725003850000|2024-08-30 07:44:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|4
1725003860000|2024-08-30 07:44:20|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|56
1725003870000|2024-08-30 07:44:30|712|711|711.9|710.9|712|711|711.9|710.9|36
1725003880000|2024-08-30 07:44:40|||||||||15
1725003890000|2024-08-30 07:44:50|712|711|712|711|712|711|712|711|1
1725003900000|2024-08-30 07:45:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|1
1725003940000|2024-08-30 07:45:40|||||||||2
1725003950000|2024-08-30 07:45:50|||||||||9
1725003960000|2024-08-30 07:46:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1725003970000|2024-08-30 07:46:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|1
1725003980000|2024-08-30 07:46:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|0
1725003990000|2024-08-30 07:46:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1725004000000|2024-08-30 07:46:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1725004030000|2024-08-30 07:47:10|||||||||1
1725004040000|2024-08-30 07:47:20|||||||||2
1725004050000|2024-08-30 07:47:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1725004060000|2024-08-30 07:47:40|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|72
1725004080000|2024-08-30 07:48:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|13
1725004090000|2024-08-30 07:48:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|0
1725004100000|2024-08-30 07:48:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1725004110000|2024-08-30 07:48:30|||||||||1
1725004120000|2024-08-30 07:48:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1725004130000|2024-08-30 07:48:50|||||||||3
1725004140000|2024-08-30 07:49:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|358
1725004150000|2024-08-30 07:49:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|12
1725004170000|2024-08-30 07:49:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004180000|2024-08-30 07:49:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725004190000|2024-08-30 07:49:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1725004200000|2024-08-30 07:50:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1725004210000|2024-08-30 07:50:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004220000|2024-08-30 07:50:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1725004230000|2024-08-30 07:50:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004240000|2024-08-30 07:50:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004250000|2024-08-30 07:50:50|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1725004260000|2024-08-30 07:51:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004270000|2024-08-30 07:51:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|5
1725004280000|2024-08-30 07:51:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1725004300000|2024-08-30 07:51:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1725004330000|2024-08-30 07:52:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004340000|2024-08-30 07:52:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1725004350000|2024-08-30 07:52:30|712|711|711.9|710.9|712|711|711.9|710.9|43
1725004360000|2024-08-30 07:52:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|11
1725004370000|2024-08-30 07:52:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|4
1725004380000|2024-08-30 07:53:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|17
1725004390000|2024-08-30 07:53:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|11
1725004400000|2024-08-30 07:53:20|||||||||10
1725004410000|2024-08-30 07:53:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1725004420000|2024-08-30 07:53:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|112
1725004430000|2024-08-30 07:53:50|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|9
1725004440000|2024-08-30 07:54:00|712|711|712.4|711.4|712.4|711.4|712|711|267
1725004460000|2024-08-30 07:54:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725004480000|2024-08-30 07:54:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1725004490000|2024-08-30 07:54:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1725004500000|2024-08-30 07:55:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|7
1725004510000|2024-08-30 07:55:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1725004520000|2024-08-30 07:55:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1725004530000|2024-08-30 07:55:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1725004550000|2024-08-30 07:55:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1725004560000|2024-08-30 07:56:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1725004570000|2024-08-30 07:56:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1725004600000|2024-08-30 07:56:40|712|711|711.9|710.9|712|711|711.9|710.9|11
1725004640000|2024-08-30 07:57:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004650000|2024-08-30 07:57:30|711.6|710.6|711.8|710.8|711.8|710.8|711.4|710.4|6
1725004660000|2024-08-30 07:57:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004670000|2024-08-30 07:57:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004680000|2024-08-30 07:58:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004690000|2024-08-30 07:58:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1725004700000|2024-08-30 07:58:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1725004710000|2024-08-30 07:58:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004720000|2024-08-30 07:58:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004730000|2024-08-30 07:58:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1725004740000|2024-08-30 07:59:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004780000|2024-08-30 07:59:40|||||||||2
1725004790000|2024-08-30 07:59:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1725004800000|2024-08-30 08:00:00|712.1|711.1|711.4|710.4|712.1|711.1|711.4|710.4|23
1725004810000|2024-08-30 08:00:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1725004820000|2024-08-30 08:00:20|||||||||2
1725004840000|2024-08-30 08:00:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1725004850000|2024-08-30 08:00:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1725004860000|2024-08-30 08:01:00|||||||||6
1725004870000|2024-08-30 08:01:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1725004890000|2024-08-30 08:01:30|712|711|711.9|710.9|712|711|711.9|710.9|2
1725004900000|2024-08-30 08:01:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1725004910000|2024-08-30 08:01:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1725004920000|2024-08-30 08:02:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004940000|2024-08-30 08:02:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1725004950000|2024-08-30 08:02:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1725004960000|2024-08-30 08:02:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|3
1725004970000|2024-08-30 08:02:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004980000|2024-08-30 08:03:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725005000000|2024-08-30 08:03:20|||||||||4
1725005010000|2024-08-30 08:03:30|||||||||2
1725005020000|2024-08-30 08:03:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|3
1725005040000|2024-08-30 08:04:00|712|711|711.9|710.9|712|711|711.9|710.9|3
1725005070000|2024-08-30 08:04:30|712|711|711.9|710.9|712|711|711.9|710.9|3
1725005080000|2024-08-30 08:04:40|||||||||2
1725005090000|2024-08-30 08:04:50|712|711|712|711|712.1|711.1|711.9|710.9|0
1725005100000|2024-08-30 08:05:00|712.1|711.1|712.3|711.3|712.5|711.5|712.1|711.1|10
1725005110000|2024-08-30 08:05:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|15
1725005120000|2024-08-30 08:05:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1725005130000|2024-08-30 08:05:30|||||||||2
1725005140000|2024-08-30 08:05:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005160000|2024-08-30 08:06:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|15
1725005170000|2024-08-30 08:06:10|||||||||2
1725005180000|2024-08-30 08:06:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1725005200000|2024-08-30 08:06:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|21
1725005210000|2024-08-30 08:06:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1725005220000|2024-08-30 08:07:00|||||||||2
1725005230000|2024-08-30 08:07:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005240000|2024-08-30 08:07:20|712|711|712|711|712|711|712|711|0
1725005250000|2024-08-30 08:07:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1725005260000|2024-08-30 08:07:40|712|711|711.9|710.9|712|711|711.9|710.9|2
1725005280000|2024-08-30 08:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725005290000|2024-08-30 08:08:10|712|711|712|711|712|711|711.9|710.9|7
1725005300000|2024-08-30 08:08:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|540
1725005310000|2024-08-30 08:08:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|8
1725005320000|2024-08-30 08:08:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1725005330000|2024-08-30 08:08:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1725005350000|2024-08-30 08:09:10|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|5
1725005360000|2024-08-30 08:09:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|7
1725005370000|2024-08-30 08:09:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1725005380000|2024-08-30 08:09:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1725005390000|2024-08-30 08:09:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1725005400000|2024-08-30 08:10:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1725005410000|2024-08-30 08:10:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725005420000|2024-08-30 08:10:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1725005440000|2024-08-30 08:10:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1725005450000|2024-08-30 08:10:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725005460000|2024-08-30 08:11:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|95
1725005470000|2024-08-30 08:11:10|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|1
1725005480000|2024-08-30 08:11:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1725005490000|2024-08-30 08:11:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005500000|2024-08-30 08:11:40|711.9|710.9|712|711|712|711|711.9|710.9|88
1725005510000|2024-08-30 08:11:50|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|401
1725005520000|2024-08-30 08:12:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|14
1725005530000|2024-08-30 08:12:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1725005540000|2024-08-30 08:12:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725005560000|2024-08-30 08:12:40|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|0
1725005570000|2024-08-30 08:12:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1725005580000|2024-08-30 08:13:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|28
1725005590000|2024-08-30 08:13:10|||||||||1
1725005600000|2024-08-30 08:13:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1725005630000|2024-08-30 08:13:50|712|711|712.1|711.1|712.1|711.1|712|711|8
1725005640000|2024-08-30 08:14:00|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|4
1725005650000|2024-08-30 08:14:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725005660000|2024-08-30 08:14:20|||||||||2
1725005670000|2024-08-30 08:14:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725005680000|2024-08-30 08:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1725005690000|2024-08-30 08:14:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1725005700000|2024-08-30 08:15:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1725005710000|2024-08-30 08:15:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1725005720000|2024-08-30 08:15:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1725005730000|2024-08-30 08:15:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1725005750000|2024-08-30 08:15:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005760000|2024-08-30 08:16:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1725005770000|2024-08-30 08:16:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005780000|2024-08-30 08:16:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005790000|2024-08-30 08:16:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005810000|2024-08-30 08:16:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|8
1725005820000|2024-08-30 08:17:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1725005830000|2024-08-30 08:17:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1725005840000|2024-08-30 08:17:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725005870000|2024-08-30 08:17:50|||||||||120
1725005880000|2024-08-30 08:18:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|17
1725005890000|2024-08-30 08:18:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1725005900000|2024-08-30 08:18:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1725005910000|2024-08-30 08:18:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|112
1725005920000|2024-08-30 08:18:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1725005940000|2024-08-30 08:19:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725005950000|2024-08-30 08:19:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725005960000|2024-08-30 08:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|22
1725005970000|2024-08-30 08:19:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|13
1725005980000|2024-08-30 08:19:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1725006000000|2024-08-30 08:20:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|8
1725006010000|2024-08-30 08:20:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1725006020000|2024-08-30 08:20:20|711.4|710.4|711.5|710.5|711.6|710.6|711.3|710.3|421
1725006030000|2024-08-30 08:20:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|44
1725006040000|2024-08-30 08:20:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1725006050000|2024-08-30 08:20:50|711|710|711|710|711|710|711|710|17
1725006060000|2024-08-30 08:21:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725006070000|2024-08-30 08:21:10|||||||||2
1725006080000|2024-08-30 08:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|13
1725006090000|2024-08-30 08:21:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1725006100000|2024-08-30 08:21:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|20
1725006110000|2024-08-30 08:21:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|17
1725006120000|2024-08-30 08:22:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|23
1725006130000|2024-08-30 08:22:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|73
1725006140000|2024-08-30 08:22:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725006150000|2024-08-30 08:22:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1725006170000|2024-08-30 08:22:50|711|710|710.9|709.9|711|710|710.9|709.9|4
1725006180000|2024-08-30 08:23:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|18
1725006190000|2024-08-30 08:23:10|||||||||6
1725006200000|2024-08-30 08:23:20|||||||||16
1725006220000|2024-08-30 08:23:40|||||||||77
1725006230000|2024-08-30 08:23:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|7
1725006250000|2024-08-30 08:24:10|||||||||116
1725006260000|2024-08-30 08:24:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1725006270000|2024-08-30 08:24:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725006280000|2024-08-30 08:24:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1725006290000|2024-08-30 08:24:50|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|1
1725006300000|2024-08-30 08:25:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|36
1725006310000|2024-08-30 08:25:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|17
1725006320000|2024-08-30 08:25:20|||||||||4
1725006350000|2024-08-30 08:25:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|10
1725006360000|2024-08-30 08:26:00|711.4|710.4|711.1|710.1|711.4|710.4|710.9|709.9|19
1725006370000|2024-08-30 08:26:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1725006400000|2024-08-30 08:26:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1725006410000|2024-08-30 08:26:50|711|710|711|710|711|710|711|710|1
1725006420000|2024-08-30 08:27:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1725006430000|2024-08-30 08:27:10|711.1|710.1|711|710|711.3|710.3|710.9|709.9|0
1725006440000|2024-08-30 08:27:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1725006450000|2024-08-30 08:27:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1725006460000|2024-08-30 08:27:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725006480000|2024-08-30 08:28:00|711|710|711|710|711.1|710.1|710.9|709.9|1
1725006490000|2024-08-30 08:28:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1725006500000|2024-08-30 08:28:20|||||||||4
1725006510000|2024-08-30 08:28:30|||||||||7
1725006520000|2024-08-30 08:28:40|711|710|711.1|710.1|711.1|710.1|711|710|2
1725006530000|2024-08-30 08:28:50|711|710|711.1|710.1|711.1|710.1|711|710|13
1725006540000|2024-08-30 08:29:00|711.3|710.3|710.6|709.6|711.4|710.4|710.6|709.6|91
1725006550000|2024-08-30 08:29:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|46
1725006560000|2024-08-30 08:29:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|59
1725006570000|2024-08-30 08:29:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|64
1725006580000|2024-08-30 08:29:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|170
1725006590000|2024-08-30 08:29:50|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|95
1725006600000|2024-08-30 08:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|34
1725006610000|2024-08-30 08:30:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725006620000|2024-08-30 08:30:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1725006630000|2024-08-30 08:30:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|22
1725006640000|2024-08-30 08:30:40|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|130
1725006660000|2024-08-30 08:31:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|85
1725006670000|2024-08-30 08:31:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|7
1725006680000|2024-08-30 08:31:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|3
1725006690000|2024-08-30 08:31:30|710.5|709.5|710.8|709.8|710.8|709.8|710.4|709.4|8
1725006700000|2024-08-30 08:31:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725006720000|2024-08-30 08:32:00|||||||||3
1725006730000|2024-08-30 08:32:10|||||||||31
1725006740000|2024-08-30 08:32:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1725006750000|2024-08-30 08:32:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725006760000|2024-08-30 08:32:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1725006770000|2024-08-30 08:32:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1725006780000|2024-08-30 08:33:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725006800000|2024-08-30 08:33:20|||||||||23
1725006810000|2024-08-30 08:33:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|96
1725006820000|2024-08-30 08:33:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|23
1725006830000|2024-08-30 08:33:50|711.3|710.3|711|710|711.3|710.3|711|710|1
1725006840000|2024-08-30 08:34:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725006860000|2024-08-30 08:34:20|||||||||2
1725006870000|2024-08-30 08:34:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725006880000|2024-08-30 08:34:40|711|710|711|710|711|710|711|710|12
1725006890000|2024-08-30 08:34:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725006910000|2024-08-30 08:35:10|||||||||15
1725006920000|2024-08-30 08:35:20|||||||||1
1725006940000|2024-08-30 08:35:40|||||||||73
1725006950000|2024-08-30 08:35:50|||||||||2
1725006960000|2024-08-30 08:36:00|||||||||31
1725006990000|2024-08-30 08:36:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|83
1725007000000|2024-08-30 08:36:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|16
1725007010000|2024-08-30 08:36:50|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|5
1725007020000|2024-08-30 08:37:00|||||||||4
1725007030000|2024-08-30 08:37:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1725007040000|2024-08-30 08:37:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1725007050000|2024-08-30 08:37:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1725007060000|2024-08-30 08:37:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007070000|2024-08-30 08:37:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1725007090000|2024-08-30 08:38:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1725007100000|2024-08-30 08:38:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1725007110000|2024-08-30 08:38:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1725007120000|2024-08-30 08:38:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007130000|2024-08-30 08:38:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|376
1725007140000|2024-08-30 08:39:00|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|2
1725007150000|2024-08-30 08:39:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|65
1725007170000|2024-08-30 08:39:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|56
1725007180000|2024-08-30 08:39:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007190000|2024-08-30 08:39:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1725007200000|2024-08-30 08:40:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1725007210000|2024-08-30 08:40:10|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1725007220000|2024-08-30 08:40:20|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1725007230000|2024-08-30 08:40:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1725007240000|2024-08-30 08:40:40|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|4
1725007250000|2024-08-30 08:40:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725007260000|2024-08-30 08:41:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1725007270000|2024-08-30 08:41:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1725007290000|2024-08-30 08:41:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725007320000|2024-08-30 08:42:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|1
1725007340000|2024-08-30 08:42:20|711|710|711|710|711|710|711|710|0
1725007350000|2024-08-30 08:42:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007360000|2024-08-30 08:42:40|711|710|711|710|711|710|711|710|0
1725007370000|2024-08-30 08:42:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1725007380000|2024-08-30 08:43:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1725007390000|2024-08-30 08:43:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007400000|2024-08-30 08:43:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1725007410000|2024-08-30 08:43:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1725007430000|2024-08-30 08:43:50|||||||||2
1725007440000|2024-08-30 08:44:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|3
1725007450000|2024-08-30 08:44:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007460000|2024-08-30 08:44:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725007470000|2024-08-30 08:44:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725007490000|2024-08-30 08:44:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1725007500000|2024-08-30 08:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007510000|2024-08-30 08:45:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1725007540000|2024-08-30 08:45:40|711|710|711|710|711.1|710.1|711|710|0
1725007550000|2024-08-30 08:45:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1725007570000|2024-08-30 08:46:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007580000|2024-08-30 08:46:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007610000|2024-08-30 08:46:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1725007630000|2024-08-30 08:47:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007650000|2024-08-30 08:47:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007660000|2024-08-30 08:47:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007670000|2024-08-30 08:47:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007680000|2024-08-30 08:48:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1725007690000|2024-08-30 08:48:10|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|2
1725007700000|2024-08-30 08:48:20|709.8|708.8|710|709|710|709|709.6|708.6|130
1725007710000|2024-08-30 08:48:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725007730000|2024-08-30 08:48:50|710|709|710.1|709.1|710.1|709.1|710|709|2
1725007740000|2024-08-30 08:49:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1725007750000|2024-08-30 08:49:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1725007760000|2024-08-30 08:49:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|86
1725007770000|2024-08-30 08:49:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725007800000|2024-08-30 08:50:00|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|0
1725007810000|2024-08-30 08:50:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1725007820000|2024-08-30 08:50:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1725007830000|2024-08-30 08:50:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|21
1725007840000|2024-08-30 08:50:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007850000|2024-08-30 08:50:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1725007860000|2024-08-30 08:51:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1725007870000|2024-08-30 08:51:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007880000|2024-08-30 08:51:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|20
1725007890000|2024-08-30 08:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1725007900000|2024-08-30 08:51:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007910000|2024-08-30 08:51:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007920000|2024-08-30 08:52:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1725007930000|2024-08-30 08:52:10|710|709|710|709|710.1|709.1|710|709|8
1725007940000|2024-08-30 08:52:20|710.1|709.1|710|709|710.1|709.1|710|709|5
1725007950000|2024-08-30 08:52:30|||||||||4
1725007960000|2024-08-30 08:52:40|710.1|709.1|709.4|708.4|710.1|709.1|709.4|708.4|6
1725007970000|2024-08-30 08:52:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725007980000|2024-08-30 08:53:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|1
1725007990000|2024-08-30 08:53:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1725008010000|2024-08-30 08:53:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725008030000|2024-08-30 08:53:50|710|709|710.1|709.1|710.1|709.1|710|709|19
1725008040000|2024-08-30 08:54:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1725008070000|2024-08-30 08:54:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724976000000|2024-08-30 00:00:00|704|703|704|703|704|703|704|703|0
1724976010000|2024-08-30 00:00:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1724976020000|2024-08-30 00:00:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1724976040000|2024-08-30 00:00:40|704|703|704|703|704|703|704|703|0
1724976070000|2024-08-30 00:01:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724976100000|2024-08-30 00:01:40|704|703|704|703|704|703|704|703|1
1724976110000|2024-08-30 00:01:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|27
1724976120000|2024-08-30 00:02:00|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1724976130000|2024-08-30 00:02:10|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|3
1724976140000|2024-08-30 00:02:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976150000|2024-08-30 00:02:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976160000|2024-08-30 00:02:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976170000|2024-08-30 00:02:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976180000|2024-08-30 00:03:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976190000|2024-08-30 00:03:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976200000|2024-08-30 00:03:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976210000|2024-08-30 00:03:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976240000|2024-08-30 00:04:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724976260000|2024-08-30 00:04:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976270000|2024-08-30 00:04:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976280000|2024-08-30 00:04:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724976290000|2024-08-30 00:04:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724976300000|2024-08-30 00:05:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976310000|2024-08-30 00:05:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976340000|2024-08-30 00:05:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724976400000|2024-08-30 00:06:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976410000|2024-08-30 00:06:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|4
1724976420000|2024-08-30 00:07:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976430000|2024-08-30 00:07:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1724976530000|2024-08-30 00:08:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724976540000|2024-08-30 00:09:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976560000|2024-08-30 00:09:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976590000|2024-08-30 00:09:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976600000|2024-08-30 00:10:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724976610000|2024-08-30 00:10:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976620000|2024-08-30 00:10:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1724976630000|2024-08-30 00:10:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976650000|2024-08-30 00:10:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1724976660000|2024-08-30 00:11:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976710000|2024-08-30 00:11:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724976730000|2024-08-30 00:12:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976780000|2024-08-30 00:13:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724976790000|2024-08-30 00:13:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976800000|2024-08-30 00:13:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976850000|2024-08-30 00:14:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976890000|2024-08-30 00:14:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724976900000|2024-08-30 00:15:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724976910000|2024-08-30 00:15:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724976920000|2024-08-30 00:15:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1724977010000|2024-08-30 00:16:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977020000|2024-08-30 00:17:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724977040000|2024-08-30 00:17:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977080000|2024-08-30 00:18:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1724977100000|2024-08-30 00:18:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724977420000|2024-08-30 00:23:40|||||||||1
1724977450000|2024-08-30 00:24:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1724977500000|2024-08-30 00:25:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|6
1724977510000|2024-08-30 00:25:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724977550000|2024-08-30 00:25:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724977600000|2024-08-30 00:26:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724977610000|2024-08-30 00:26:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724977620000|2024-08-30 00:27:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724977630000|2024-08-30 00:27:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724977650000|2024-08-30 00:27:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977680000|2024-08-30 00:28:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724977700000|2024-08-30 00:28:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977710000|2024-08-30 00:28:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1724977730000|2024-08-30 00:28:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724977790000|2024-08-30 00:29:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977800000|2024-08-30 00:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724977820000|2024-08-30 00:30:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724977830000|2024-08-30 00:30:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1724977850000|2024-08-30 00:30:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977890000|2024-08-30 00:31:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977930000|2024-08-30 00:32:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724977940000|2024-08-30 00:32:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724977980000|2024-08-30 00:33:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978040000|2024-08-30 00:34:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1724978050000|2024-08-30 00:34:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724978070000|2024-08-30 00:34:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978080000|2024-08-30 00:34:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1724978090000|2024-08-30 00:34:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1724978100000|2024-08-30 00:35:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978250000|2024-08-30 00:37:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724978270000|2024-08-30 00:37:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724978340000|2024-08-30 00:39:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724978350000|2024-08-30 00:39:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978390000|2024-08-30 00:39:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978460000|2024-08-30 00:41:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978480000|2024-08-30 00:41:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978510000|2024-08-30 00:41:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724978520000|2024-08-30 00:42:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1724978550000|2024-08-30 00:42:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724978560000|2024-08-30 00:42:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724978580000|2024-08-30 00:43:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724978590000|2024-08-30 00:43:10|704.8|703.8|705|704|705.1|704.1|704.8|703.8|8
1724978640000|2024-08-30 00:44:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1724978690000|2024-08-30 00:44:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724978700000|2024-08-30 00:45:00|705|704|705|704|705|704|705|704|0
1724978720000|2024-08-30 00:45:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1724978750000|2024-08-30 00:45:50|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|0
1724978770000|2024-08-30 00:46:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1724978780000|2024-08-30 00:46:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1724978840000|2024-08-30 00:47:20|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|1
1724978850000|2024-08-30 00:47:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724978880000|2024-08-30 00:48:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724978890000|2024-08-30 00:48:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979070000|2024-08-30 00:51:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724979090000|2024-08-30 00:51:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979120000|2024-08-30 00:52:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979130000|2024-08-30 00:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724979150000|2024-08-30 00:52:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979170000|2024-08-30 00:52:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979190000|2024-08-30 00:53:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724979200000|2024-08-30 00:53:20|705|704|705|704|705|704|705|704|1
1724979230000|2024-08-30 00:53:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1724979290000|2024-08-30 00:54:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724979300000|2024-08-30 00:55:00|705|704|705|704|705|704|705|704|0
1724979340000|2024-08-30 00:55:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979350000|2024-08-30 00:55:50|705|704|705|704|705|704|705|704|0
1724979360000|2024-08-30 00:56:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1724979400000|2024-08-30 00:56:40|705|704|705|704|705|704|705|704|0
1724979410000|2024-08-30 00:56:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979420000|2024-08-30 00:57:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979440000|2024-08-30 00:57:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1724979450000|2024-08-30 00:57:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979600000|2024-08-30 01:00:00|705|704|704.8|703.8|705|704|704.5|703.5|0
1724979610000|2024-08-30 01:00:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724979620000|2024-08-30 01:00:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1724979630000|2024-08-30 01:00:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1724979640000|2024-08-30 01:00:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979650000|2024-08-30 01:00:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1724979660000|2024-08-30 01:01:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979670000|2024-08-30 01:01:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1724979700000|2024-08-30 01:01:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1724979710000|2024-08-30 01:01:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1724979720000|2024-08-30 01:02:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979730000|2024-08-30 01:02:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1724979750000|2024-08-30 01:02:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724979760000|2024-08-30 01:02:40|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1724979780000|2024-08-30 01:03:00|705|704|705|704|705|704|704.9|703.9|2
1724979790000|2024-08-30 01:03:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1724979810000|2024-08-30 01:03:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979840000|2024-08-30 01:04:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724979860000|2024-08-30 01:04:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1724979870000|2024-08-30 01:04:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979880000|2024-08-30 01:04:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1724979900000|2024-08-30 01:05:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724979980000|2024-08-30 01:06:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1724979990000|2024-08-30 01:06:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980000000|2024-08-30 01:06:40|705|704|705|704|705|704|705|704|0
1724980010000|2024-08-30 01:06:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724980020000|2024-08-30 01:07:00|705.3|704.3|705|704|705.3|704.3|705|704|0
1724980040000|2024-08-30 01:07:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1724980050000|2024-08-30 01:07:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724980120000|2024-08-30 01:08:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980130000|2024-08-30 01:08:50|705|704|705|704|705|704|705|704|0
1724980170000|2024-08-30 01:09:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724980190000|2024-08-30 01:09:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980210000|2024-08-30 01:10:10|705|704|705.1|704.1|705.1|704.1|705|704|7
1724980220000|2024-08-30 01:10:20|705|704|705.1|704.1|705.3|704.3|705|704|0
1724980240000|2024-08-30 01:10:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980250000|2024-08-30 01:10:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980260000|2024-08-30 01:11:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1724980270000|2024-08-30 01:11:10|705|704|705|704|705|704|705|704|0
1724980280000|2024-08-30 01:11:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1724980290000|2024-08-30 01:11:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1724980300000|2024-08-30 01:11:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724980310000|2024-08-30 01:11:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980320000|2024-08-30 01:12:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1724980340000|2024-08-30 01:12:20|705|704|705|704|705|704|705|704|0
1724980350000|2024-08-30 01:12:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724980400000|2024-08-30 01:13:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724980410000|2024-08-30 01:13:30|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|4
1724980420000|2024-08-30 01:13:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1724980530000|2024-08-30 01:15:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1724980550000|2024-08-30 01:15:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1724980560000|2024-08-30 01:16:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724980600000|2024-08-30 01:16:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1724980620000|2024-08-30 01:17:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1724980630000|2024-08-30 01:17:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724980640000|2024-08-30 01:17:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724980680000|2024-08-30 01:18:00|706|705|706|705|706|705|706|705|0
1724980690000|2024-08-30 01:18:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1724980700000|2024-08-30 01:18:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1724980710000|2024-08-30 01:18:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724980730000|2024-08-30 01:18:50|||||||||2
1724980750000|2024-08-30 01:19:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|21
1724980760000|2024-08-30 01:19:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1724980780000|2024-08-30 01:19:40|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|7
1724980790000|2024-08-30 01:19:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724980800000|2024-08-30 01:20:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1724980810000|2024-08-30 01:20:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724980820000|2024-08-30 01:20:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1724980830000|2024-08-30 01:20:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724980840000|2024-08-30 01:20:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1724980850000|2024-08-30 01:20:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1724980860000|2024-08-30 01:21:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1724980870000|2024-08-30 01:21:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1724980880000|2024-08-30 01:21:20|706.9|705.9|707|706|707|706|706.8|705.8|0
1724980890000|2024-08-30 01:21:30|707.1|706.1|707.8|706.8|707.8|706.8|707|706|3
1724980900000|2024-08-30 01:21:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980920000|2024-08-30 01:22:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980930000|2024-08-30 01:22:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|25
1724980940000|2024-08-30 01:22:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724980950000|2024-08-30 01:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1724980960000|2024-08-30 01:22:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724980970000|2024-08-30 01:22:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1724981000000|2024-08-30 01:23:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981010000|2024-08-30 01:23:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981020000|2024-08-30 01:23:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981030000|2024-08-30 01:23:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981040000|2024-08-30 01:24:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981050000|2024-08-30 01:24:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981060000|2024-08-30 01:24:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981080000|2024-08-30 01:24:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724981110000|2024-08-30 01:25:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981120000|2024-08-30 01:25:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981150000|2024-08-30 01:25:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981160000|2024-08-30 01:26:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981170000|2024-08-30 01:26:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981190000|2024-08-30 01:26:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981220000|2024-08-30 01:27:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981230000|2024-08-30 01:27:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724981240000|2024-08-30 01:27:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981250000|2024-08-30 01:27:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981260000|2024-08-30 01:27:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981270000|2024-08-30 01:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981280000|2024-08-30 01:28:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981300000|2024-08-30 01:28:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981310000|2024-08-30 01:28:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981320000|2024-08-30 01:28:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981330000|2024-08-30 01:28:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981340000|2024-08-30 01:29:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981350000|2024-08-30 01:29:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981360000|2024-08-30 01:29:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981380000|2024-08-30 01:29:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981400000|2024-08-30 01:30:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981410000|2024-08-30 01:30:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981430000|2024-08-30 01:30:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1724981440000|2024-08-30 01:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981460000|2024-08-30 01:31:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981470000|2024-08-30 01:31:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981480000|2024-08-30 01:31:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981490000|2024-08-30 01:31:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981500000|2024-08-30 01:31:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981510000|2024-08-30 01:31:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981520000|2024-08-30 01:32:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981540000|2024-08-30 01:32:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981550000|2024-08-30 01:32:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724981570000|2024-08-30 01:32:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981590000|2024-08-30 01:33:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981610000|2024-08-30 01:33:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981630000|2024-08-30 01:33:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981670000|2024-08-30 01:34:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724981680000|2024-08-30 01:34:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981690000|2024-08-30 01:34:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981700000|2024-08-30 01:35:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981780000|2024-08-30 01:36:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981800000|2024-08-30 01:36:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724981840000|2024-08-30 01:37:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724981850000|2024-08-30 01:37:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981860000|2024-08-30 01:37:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724981890000|2024-08-30 01:38:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1724981900000|2024-08-30 01:38:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724981920000|2024-08-30 01:38:40|708|707|708|707|708|707|707.9|706.9|0
1724981940000|2024-08-30 01:39:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724981970000|2024-08-30 01:39:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981980000|2024-08-30 01:39:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1724981990000|2024-08-30 01:39:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982000000|2024-08-30 01:40:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982020000|2024-08-30 01:40:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982030000|2024-08-30 01:40:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982040000|2024-08-30 01:40:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982060000|2024-08-30 01:41:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724982080000|2024-08-30 01:41:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724982100000|2024-08-30 01:41:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982150000|2024-08-30 01:42:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1724982160000|2024-08-30 01:42:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1724982170000|2024-08-30 01:42:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1724982300000|2024-08-30 01:45:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1724982310000|2024-08-30 01:45:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982320000|2024-08-30 01:45:20|708|707|708|707|708|707|707.9|706.9|0
1724982340000|2024-08-30 01:45:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982350000|2024-08-30 01:45:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982360000|2024-08-30 01:46:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|3
1724982370000|2024-08-30 01:46:10|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|0
1724982380000|2024-08-30 01:46:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982390000|2024-08-30 01:46:30|708|707|708|707|708|707|708|707|0
1724982400000|2024-08-30 01:46:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982420000|2024-08-30 01:47:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982430000|2024-08-30 01:47:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982440000|2024-08-30 01:47:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982460000|2024-08-30 01:47:40|708|707|708|707|708|707|708|707|0
1724982470000|2024-08-30 01:47:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982480000|2024-08-30 01:48:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724982490000|2024-08-30 01:48:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724982500000|2024-08-30 01:48:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1724982530000|2024-08-30 01:48:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724982560000|2024-08-30 01:49:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724982570000|2024-08-30 01:49:30|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|9
1724982580000|2024-08-30 01:49:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724982630000|2024-08-30 01:50:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724982640000|2024-08-30 01:50:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1724982660000|2024-08-30 01:51:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724982670000|2024-08-30 01:51:10|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|14
1724982680000|2024-08-30 01:51:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724982690000|2024-08-30 01:51:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724982730000|2024-08-30 01:52:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724982760000|2024-08-30 01:52:40|707.5|706.5|707.4|706.4|707.6|706.6|706.9|705.9|19
1724982770000|2024-08-30 01:52:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724982780000|2024-08-30 01:53:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1724982790000|2024-08-30 01:53:10|707|706|707|706|707.1|706.1|707|706|0
1724982800000|2024-08-30 01:53:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724982830000|2024-08-30 01:53:50|707|706|707|706|707|706|707|706|0
1724982840000|2024-08-30 01:54:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724982850000|2024-08-30 01:54:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724982870000|2024-08-30 01:54:30|707|706|707|706|707|706|707|706|0
1724982890000|2024-08-30 01:54:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1724982920000|2024-08-30 01:55:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724982950000|2024-08-30 01:55:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1724982960000|2024-08-30 01:56:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724982970000|2024-08-30 01:56:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724982980000|2024-08-30 01:56:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1724982990000|2024-08-30 01:56:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983000000|2024-08-30 01:56:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983020000|2024-08-30 01:57:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983030000|2024-08-30 01:57:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983040000|2024-08-30 01:57:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983050000|2024-08-30 01:57:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983070000|2024-08-30 01:57:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983080000|2024-08-30 01:58:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983090000|2024-08-30 01:58:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1724983100000|2024-08-30 01:58:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983110000|2024-08-30 01:58:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983160000|2024-08-30 01:59:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724983190000|2024-08-30 01:59:50|707|706|707|706|707|706|707|706|0
1724983200000|2024-08-30 02:00:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1724983210000|2024-08-30 02:00:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724983220000|2024-08-30 02:00:20|707|706|707|706|707.1|706.1|707|706|0
1724983230000|2024-08-30 02:00:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724983250000|2024-08-30 02:00:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1724983260000|2024-08-30 02:01:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1724983270000|2024-08-30 02:01:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1724983280000|2024-08-30 02:01:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983310000|2024-08-30 02:01:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724983320000|2024-08-30 02:02:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724983340000|2024-08-30 02:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983370000|2024-08-30 02:02:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724983380000|2024-08-30 02:03:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983390000|2024-08-30 02:03:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1724983400000|2024-08-30 02:03:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983410000|2024-08-30 02:03:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1724983420000|2024-08-30 02:03:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983430000|2024-08-30 02:03:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1724983490000|2024-08-30 02:04:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724983540000|2024-08-30 02:05:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724983630000|2024-08-30 02:07:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724983680000|2024-08-30 02:08:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983720000|2024-08-30 02:08:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1724983730000|2024-08-30 02:08:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724983740000|2024-08-30 02:09:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724983760000|2024-08-30 02:09:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1724983800000|2024-08-30 02:10:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724983810000|2024-08-30 02:10:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983820000|2024-08-30 02:10:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983830000|2024-08-30 02:10:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724983840000|2024-08-30 02:10:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724983950000|2024-08-30 02:12:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724983960000|2024-08-30 02:12:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724983980000|2024-08-30 02:13:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|1
1724983990000|2024-08-30 02:13:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724984190000|2024-08-30 02:16:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1724984200000|2024-08-30 02:16:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724984290000|2024-08-30 02:18:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724984310000|2024-08-30 02:18:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984330000|2024-08-30 02:18:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984340000|2024-08-30 02:19:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724984350000|2024-08-30 02:19:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724984370000|2024-08-30 02:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724984390000|2024-08-30 02:19:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984400000|2024-08-30 02:20:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724984460000|2024-08-30 02:21:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984470000|2024-08-30 02:21:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724984490000|2024-08-30 02:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984500000|2024-08-30 02:21:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724984510000|2024-08-30 02:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724984520000|2024-08-30 02:22:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724984550000|2024-08-30 02:22:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724984560000|2024-08-30 02:22:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724984570000|2024-08-30 02:22:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984580000|2024-08-30 02:23:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724984600000|2024-08-30 02:23:20|||||||||1
1724984610000|2024-08-30 02:23:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724984620000|2024-08-30 02:23:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|1
1724984690000|2024-08-30 02:24:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1724984700000|2024-08-30 02:25:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1724984760000|2024-08-30 02:26:00|708|707|708|707|708|707|708|707|10
1724984770000|2024-08-30 02:26:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1724984780000|2024-08-30 02:26:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724984790000|2024-08-30 02:26:30|708|707|708|707|708|707|708|707|0
1724984810000|2024-08-30 02:26:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724984850000|2024-08-30 02:27:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1724984870000|2024-08-30 02:27:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1724984940000|2024-08-30 02:29:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724984950000|2024-08-30 02:29:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724984970000|2024-08-30 02:29:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1724984980000|2024-08-30 02:29:40|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1724985000000|2024-08-30 02:30:00|708|707|708|707|708.1|707.1|708|707|0
1724985030000|2024-08-30 02:30:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985060000|2024-08-30 02:31:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724985080000|2024-08-30 02:31:20|708|707|708|707|708|707|708|707|0
1724985090000|2024-08-30 02:31:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724985100000|2024-08-30 02:31:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724985120000|2024-08-30 02:32:00|708|707|708|707|708|707|708|707|0
1724985140000|2024-08-30 02:32:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1724985150000|2024-08-30 02:32:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985180000|2024-08-30 02:33:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724985190000|2024-08-30 02:33:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724985240000|2024-08-30 02:34:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1724985270000|2024-08-30 02:34:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724985290000|2024-08-30 02:34:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724985480000|2024-08-30 02:38:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724985520000|2024-08-30 02:38:40|||||||||1
1724985530000|2024-08-30 02:38:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985550000|2024-08-30 02:39:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985560000|2024-08-30 02:39:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724985570000|2024-08-30 02:39:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985590000|2024-08-30 02:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985600000|2024-08-30 02:40:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724985610000|2024-08-30 02:40:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724985630000|2024-08-30 02:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985640000|2024-08-30 02:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985650000|2024-08-30 02:40:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724985670000|2024-08-30 02:41:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985680000|2024-08-30 02:41:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985710000|2024-08-30 02:41:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724985720000|2024-08-30 02:42:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985740000|2024-08-30 02:42:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985750000|2024-08-30 02:42:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724985760000|2024-08-30 02:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985770000|2024-08-30 02:42:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985790000|2024-08-30 02:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724985810000|2024-08-30 02:43:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985820000|2024-08-30 02:43:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724985840000|2024-08-30 02:44:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724985850000|2024-08-30 02:44:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724985970000|2024-08-30 02:46:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986000000|2024-08-30 02:46:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986010000|2024-08-30 02:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986020000|2024-08-30 02:47:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724986110000|2024-08-30 02:48:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1724986120000|2024-08-30 02:48:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986160000|2024-08-30 02:49:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986170000|2024-08-30 02:49:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986180000|2024-08-30 02:49:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986200000|2024-08-30 02:50:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724986260000|2024-08-30 02:51:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724986270000|2024-08-30 02:51:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986310000|2024-08-30 02:51:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1724986350000|2024-08-30 02:52:30|||||||||7
1724986390000|2024-08-30 02:53:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986450000|2024-08-30 02:54:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986460000|2024-08-30 02:54:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986470000|2024-08-30 02:54:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1724986500000|2024-08-30 02:55:00|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|2
1724986510000|2024-08-30 02:55:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986520000|2024-08-30 02:55:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986530000|2024-08-30 02:55:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986570000|2024-08-30 02:56:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724986620000|2024-08-30 02:57:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724986680000|2024-08-30 02:58:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986690000|2024-08-30 02:58:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986700000|2024-08-30 02:58:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1724986720000|2024-08-30 02:58:40|708|707|708|707|708|707|708|707|0
1724986740000|2024-08-30 02:59:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986750000|2024-08-30 02:59:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986790000|2024-08-30 02:59:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724986800000|2024-08-30 03:00:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724986810000|2024-08-30 03:00:10|708|707|708|707|708.1|707.1|708|707|0
1724986820000|2024-08-30 03:00:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724986850000|2024-08-30 03:00:50|||||||||5
1724986860000|2024-08-30 03:01:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724986870000|2024-08-30 03:01:10|708|707|708|707|708|707|708|707|0
1724986880000|2024-08-30 03:01:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986890000|2024-08-30 03:01:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1724986900000|2024-08-30 03:01:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724986970000|2024-08-30 03:02:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1724986980000|2024-08-30 03:03:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987020000|2024-08-30 03:03:40|708|707|708|707|708.1|707.1|708|707|0
1724987050000|2024-08-30 03:04:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724987100000|2024-08-30 03:05:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1724987110000|2024-08-30 03:05:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724987120000|2024-08-30 03:05:20|708|707|708|707|708|707|707.9|706.9|0
1724987130000|2024-08-30 03:05:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1724987140000|2024-08-30 03:05:40|708|707|708|707|708|707|708|707|1
1724987160000|2024-08-30 03:06:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987170000|2024-08-30 03:06:10|708|707|708|707|708|707|708|707|0
1724987200000|2024-08-30 03:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987210000|2024-08-30 03:06:50|708|707|708|707|708|707|708|707|0
1724987230000|2024-08-30 03:07:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724987270000|2024-08-30 03:07:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724987290000|2024-08-30 03:08:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724987310000|2024-08-30 03:08:30|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|0
1724987320000|2024-08-30 03:08:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987350000|2024-08-30 03:09:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724987370000|2024-08-30 03:09:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724987390000|2024-08-30 03:09:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1724987480000|2024-08-30 03:11:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724987490000|2024-08-30 03:11:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987520000|2024-08-30 03:12:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1724987550000|2024-08-30 03:12:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1724987560000|2024-08-30 03:12:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987600000|2024-08-30 03:13:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987610000|2024-08-30 03:13:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987630000|2024-08-30 03:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724987640000|2024-08-30 03:14:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1724987660000|2024-08-30 03:14:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1724987690000|2024-08-30 03:14:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724987700000|2024-08-30 03:15:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987720000|2024-08-30 03:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724987740000|2024-08-30 03:15:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1724987770000|2024-08-30 03:16:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724987850000|2024-08-30 03:17:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724987920000|2024-08-30 03:18:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724987980000|2024-08-30 03:19:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724988000000|2024-08-30 03:20:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724988040000|2024-08-30 03:20:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1724988050000|2024-08-30 03:20:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988090000|2024-08-30 03:21:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724988100000|2024-08-30 03:21:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724988110000|2024-08-30 03:21:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988120000|2024-08-30 03:22:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988140000|2024-08-30 03:22:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724988150000|2024-08-30 03:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988160000|2024-08-30 03:22:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1724988170000|2024-08-30 03:22:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988270000|2024-08-30 03:24:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988280000|2024-08-30 03:24:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988290000|2024-08-30 03:24:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988300000|2024-08-30 03:25:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988320000|2024-08-30 03:25:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988360000|2024-08-30 03:26:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988450000|2024-08-30 03:27:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988470000|2024-08-30 03:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724988480000|2024-08-30 03:28:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988500000|2024-08-30 03:28:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988560000|2024-08-30 03:29:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988570000|2024-08-30 03:29:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988580000|2024-08-30 03:29:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724988590000|2024-08-30 03:29:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988620000|2024-08-30 03:30:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988630000|2024-08-30 03:30:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724988640000|2024-08-30 03:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988660000|2024-08-30 03:31:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988700000|2024-08-30 03:31:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724988770000|2024-08-30 03:32:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988870000|2024-08-30 03:34:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724988880000|2024-08-30 03:34:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724988890000|2024-08-30 03:34:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724988910000|2024-08-30 03:35:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724989000000|2024-08-30 03:36:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724989120000|2024-08-30 03:38:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724989250000|2024-08-30 03:40:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724989260000|2024-08-30 03:41:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1724989330000|2024-08-30 03:42:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724989490000|2024-08-30 03:44:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724989610000|2024-08-30 03:46:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1724989660000|2024-08-30 03:47:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724989700000|2024-08-30 03:48:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724989710000|2024-08-30 03:48:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1724989720000|2024-08-30 03:48:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|11
1724989730000|2024-08-30 03:48:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1724989750000|2024-08-30 03:49:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1724989760000|2024-08-30 03:49:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724989770000|2024-08-30 03:49:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|0
1724989800000|2024-08-30 03:50:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724989810000|2024-08-30 03:50:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|1
1724989820000|2024-08-30 03:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724989830000|2024-08-30 03:50:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724989840000|2024-08-30 03:50:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1724989860000|2024-08-30 03:51:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1724989950000|2024-08-30 03:52:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724989980000|2024-08-30 03:53:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1724989990000|2024-08-30 03:53:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1724990030000|2024-08-30 03:53:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724990040000|2024-08-30 03:54:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724990060000|2024-08-30 03:54:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724990090000|2024-08-30 03:54:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724990110000|2024-08-30 03:55:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724990120000|2024-08-30 03:55:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724990220000|2024-08-30 03:57:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1724990230000|2024-08-30 03:57:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724990300000|2024-08-30 03:58:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724990320000|2024-08-30 03:58:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724990380000|2024-08-30 03:59:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|10
1724990390000|2024-08-30 03:59:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1724990400000|2024-08-30 04:00:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724990410000|2024-08-30 04:00:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724990450000|2024-08-30 04:00:50|||||||||4
1724990460000|2024-08-30 04:01:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724990560000|2024-08-30 04:02:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724990580000|2024-08-30 04:03:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724990590000|2024-08-30 04:03:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724990700000|2024-08-30 04:05:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724990710000|2024-08-30 04:05:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|10
1724990780000|2024-08-30 04:06:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1724990800000|2024-08-30 04:06:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724990820000|2024-08-30 04:07:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724990870000|2024-08-30 04:07:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990880000|2024-08-30 04:08:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990920000|2024-08-30 04:08:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1724990950000|2024-08-30 04:09:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990980000|2024-08-30 04:09:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724990990000|2024-08-30 04:09:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724991020000|2024-08-30 04:10:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1724991030000|2024-08-30 04:10:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724991080000|2024-08-30 04:11:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1724991100000|2024-08-30 04:11:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991120000|2024-08-30 04:12:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724991200000|2024-08-30 04:13:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991210000|2024-08-30 04:13:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991220000|2024-08-30 04:13:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991230000|2024-08-30 04:13:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991240000|2024-08-30 04:14:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991260000|2024-08-30 04:14:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991320000|2024-08-30 04:15:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991330000|2024-08-30 04:15:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991360000|2024-08-30 04:16:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1724991370000|2024-08-30 04:16:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991390000|2024-08-30 04:16:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724991460000|2024-08-30 04:17:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724991480000|2024-08-30 04:18:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1724991590000|2024-08-30 04:19:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991630000|2024-08-30 04:20:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991660000|2024-08-30 04:21:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991670000|2024-08-30 04:21:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991680000|2024-08-30 04:21:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991700000|2024-08-30 04:21:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991710000|2024-08-30 04:21:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991730000|2024-08-30 04:22:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991770000|2024-08-30 04:22:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991790000|2024-08-30 04:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724991800000|2024-08-30 04:23:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991810000|2024-08-30 04:23:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991820000|2024-08-30 04:23:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724991870000|2024-08-30 04:24:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724991890000|2024-08-30 04:24:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991900000|2024-08-30 04:25:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724991910000|2024-08-30 04:25:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724991920000|2024-08-30 04:25:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992000000|2024-08-30 04:26:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992010000|2024-08-30 04:26:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992020000|2024-08-30 04:27:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992030000|2024-08-30 04:27:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724992050000|2024-08-30 04:27:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1724992110000|2024-08-30 04:28:30|||||||||1
1724992130000|2024-08-30 04:28:50|||||||||31
1724992170000|2024-08-30 04:29:30|709|708|708.9|707.9|709|708|708.9|707.9|2
1724992250000|2024-08-30 04:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724992270000|2024-08-30 04:31:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992280000|2024-08-30 04:31:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992310000|2024-08-30 04:31:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992390000|2024-08-30 04:33:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992410000|2024-08-30 04:33:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724992420000|2024-08-30 04:33:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992470000|2024-08-30 04:34:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992480000|2024-08-30 04:34:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724992490000|2024-08-30 04:34:50|709|708|709|708|709|708|709|708|0
1724992500000|2024-08-30 04:35:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992510000|2024-08-30 04:35:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1724992530000|2024-08-30 04:35:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724992540000|2024-08-30 04:35:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724992570000|2024-08-30 04:36:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992600000|2024-08-30 04:36:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724992610000|2024-08-30 04:36:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724992620000|2024-08-30 04:37:00|708.6|707.6|708.3|707.3|708.6|707.6|707.9|706.9|105
1724992640000|2024-08-30 04:37:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992730000|2024-08-30 04:38:50|||||||||11
1724992740000|2024-08-30 04:39:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724992790000|2024-08-30 04:39:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1724992820000|2024-08-30 04:40:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992860000|2024-08-30 04:41:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724992870000|2024-08-30 04:41:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724992990000|2024-08-30 04:43:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1724993180000|2024-08-30 04:46:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724993190000|2024-08-30 04:46:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993260000|2024-08-30 04:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724993330000|2024-08-30 04:48:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724993470000|2024-08-30 04:51:10|||||||||2
1724993480000|2024-08-30 04:51:20|709|708|709|708|709|708|709|708|0
1724993500000|2024-08-30 04:51:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993510000|2024-08-30 04:51:50|709|708|709|708|709|708|709|708|0
1724993560000|2024-08-30 04:52:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724993620000|2024-08-30 04:53:40|709|708|709|708|709|708|708.9|707.9|0
1724993730000|2024-08-30 04:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993820000|2024-08-30 04:57:00|709|708|709|708|709|708|709|708|0
1724993840000|2024-08-30 04:57:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1724993850000|2024-08-30 04:57:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724993860000|2024-08-30 04:57:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724993870000|2024-08-30 04:57:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724994040000|2024-08-30 05:00:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1724994130000|2024-08-30 05:02:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724994140000|2024-08-30 05:02:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994160000|2024-08-30 05:02:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994170000|2024-08-30 05:02:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994180000|2024-08-30 05:03:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994200000|2024-08-30 05:03:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994260000|2024-08-30 05:04:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|97
1724994360000|2024-08-30 05:06:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994420000|2024-08-30 05:07:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994430000|2024-08-30 05:07:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994460000|2024-08-30 05:07:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724994480000|2024-08-30 05:08:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994490000|2024-08-30 05:08:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1724994510000|2024-08-30 05:08:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994540000|2024-08-30 05:09:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724994560000|2024-08-30 05:09:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994590000|2024-08-30 05:09:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994600000|2024-08-30 05:10:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724994610000|2024-08-30 05:10:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724994650000|2024-08-30 05:10:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994660000|2024-08-30 05:11:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994680000|2024-08-30 05:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1724994830000|2024-08-30 05:13:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724994890000|2024-08-30 05:14:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1724994910000|2024-08-30 05:15:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724994930000|2024-08-30 05:15:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724994970000|2024-08-30 05:16:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724995000000|2024-08-30 05:16:40|||||||||4
1724995190000|2024-08-30 05:19:50|709|708|709|708|709|708|708.9|707.9|0
1724995200000|2024-08-30 05:20:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1724995210000|2024-08-30 05:20:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995260000|2024-08-30 05:21:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995340000|2024-08-30 05:22:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724995390000|2024-08-30 05:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995480000|2024-08-30 05:24:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1724995490000|2024-08-30 05:24:50|709|708|709|708|709|708|708.9|707.9|0
1724995520000|2024-08-30 05:25:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724995530000|2024-08-30 05:25:30|709|708|709|708|709|708|709|708|0
1724995590000|2024-08-30 05:26:30|709.1|708.1|709|708|709.1|708.1|709|708|100
1724995620000|2024-08-30 05:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995640000|2024-08-30 05:27:20|709|708|709|708|709|708|709|708|0
1724995650000|2024-08-30 05:27:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1724995660000|2024-08-30 05:27:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995670000|2024-08-30 05:27:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1724995680000|2024-08-30 05:28:00|709|708|709|708|709.1|708.1|709|708|0
1724995710000|2024-08-30 05:28:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995720000|2024-08-30 05:28:40|709|708|709|708|709.1|708.1|709|708|0
1724995730000|2024-08-30 05:28:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724995740000|2024-08-30 05:29:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1724995780000|2024-08-30 05:29:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724995790000|2024-08-30 05:29:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724995800000|2024-08-30 05:30:00|709.3|708.3|709.8|708.8|709.8|708.8|709.3|708.3|17
1724995810000|2024-08-30 05:30:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1724995840000|2024-08-30 05:30:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995850000|2024-08-30 05:30:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1724995860000|2024-08-30 05:31:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724995870000|2024-08-30 05:31:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1724995880000|2024-08-30 05:31:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1724995900000|2024-08-30 05:31:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724995920000|2024-08-30 05:32:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724995930000|2024-08-30 05:32:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995950000|2024-08-30 05:32:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724995960000|2024-08-30 05:32:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724995970000|2024-08-30 05:32:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724995980000|2024-08-30 05:33:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724995990000|2024-08-30 05:33:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724996000000|2024-08-30 05:33:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724996090000|2024-08-30 05:34:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724996100000|2024-08-30 05:35:00|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1724996110000|2024-08-30 05:35:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996170000|2024-08-30 05:36:10|||||||||1
1724996180000|2024-08-30 05:36:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1724996190000|2024-08-30 05:36:30|||||||||3
1724996210000|2024-08-30 05:36:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1724996240000|2024-08-30 05:37:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1724996250000|2024-08-30 05:37:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724996280000|2024-08-30 05:38:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996290000|2024-08-30 05:38:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996310000|2024-08-30 05:38:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996330000|2024-08-30 05:38:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996340000|2024-08-30 05:39:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996350000|2024-08-30 05:39:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996360000|2024-08-30 05:39:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996380000|2024-08-30 05:39:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1724996390000|2024-08-30 05:39:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724996400000|2024-08-30 05:40:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996410000|2024-08-30 05:40:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724996420000|2024-08-30 05:40:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996430000|2024-08-30 05:40:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996440000|2024-08-30 05:40:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724996450000|2024-08-30 05:40:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724996460000|2024-08-30 05:41:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724996470000|2024-08-30 05:41:10|||||||||4
1724996480000|2024-08-30 05:41:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1724996490000|2024-08-30 05:41:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996510000|2024-08-30 05:41:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724996540000|2024-08-30 05:42:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724996550000|2024-08-30 05:42:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724996680000|2024-08-30 05:44:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1724996690000|2024-08-30 05:44:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724996750000|2024-08-30 05:45:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724996760000|2024-08-30 05:46:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724996790000|2024-08-30 05:46:30|710|709|710|709|710|709|710|709|0
1724996800000|2024-08-30 05:46:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1724996810000|2024-08-30 05:46:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1724996820000|2024-08-30 05:47:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1724996830000|2024-08-30 05:47:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724996850000|2024-08-30 05:47:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724996870000|2024-08-30 05:47:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724996880000|2024-08-30 05:48:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724996890000|2024-08-30 05:48:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724996900000|2024-08-30 05:48:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724996940000|2024-08-30 05:49:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|4
1724996960000|2024-08-30 05:49:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724996990000|2024-08-30 05:49:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724997010000|2024-08-30 05:50:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724997020000|2024-08-30 05:50:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724997060000|2024-08-30 05:51:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724997100000|2024-08-30 05:51:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997110000|2024-08-30 05:51:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724997120000|2024-08-30 05:52:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997150000|2024-08-30 05:52:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997160000|2024-08-30 05:52:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997200000|2024-08-30 05:53:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997290000|2024-08-30 05:54:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724997320000|2024-08-30 05:55:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997340000|2024-08-30 05:55:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724997350000|2024-08-30 05:55:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724997360000|2024-08-30 05:56:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1724997420000|2024-08-30 05:57:00|||||||||1
1724997430000|2024-08-30 05:57:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724997440000|2024-08-30 05:57:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724997530000|2024-08-30 05:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724997540000|2024-08-30 05:59:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724997610000|2024-08-30 06:00:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1724997630000|2024-08-30 06:00:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724997640000|2024-08-30 06:00:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1724997680000|2024-08-30 06:01:20|||||||||2
1724997690000|2024-08-30 06:01:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1724997700000|2024-08-30 06:01:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724997710000|2024-08-30 06:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724997730000|2024-08-30 06:02:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997740000|2024-08-30 06:02:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724997760000|2024-08-30 06:02:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724997770000|2024-08-30 06:02:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997790000|2024-08-30 06:03:10|||||||||2
1724997820000|2024-08-30 06:03:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724997830000|2024-08-30 06:03:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724997840000|2024-08-30 06:04:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1724997890000|2024-08-30 06:04:50|||||||||1
1724997900000|2024-08-30 06:05:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1724997960000|2024-08-30 06:06:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1724997980000|2024-08-30 06:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724997990000|2024-08-30 06:06:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1724998000000|2024-08-30 06:06:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724998010000|2024-08-30 06:06:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1724998020000|2024-08-30 06:07:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724998030000|2024-08-30 06:07:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998040000|2024-08-30 06:07:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724998050000|2024-08-30 06:07:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998060000|2024-08-30 06:07:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998080000|2024-08-30 06:08:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|4
1724998100000|2024-08-30 06:08:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724998120000|2024-08-30 06:08:40|709|708|709|708|709|708|708.9|707.9|0
1724998130000|2024-08-30 06:08:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1724998140000|2024-08-30 06:09:00|709|708|709|708|709|708|708.9|707.9|1
1724998150000|2024-08-30 06:09:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724998160000|2024-08-30 06:09:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1724998190000|2024-08-30 06:09:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724998250000|2024-08-30 06:10:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724998260000|2024-08-30 06:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724998280000|2024-08-30 06:11:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724998300000|2024-08-30 06:11:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724998330000|2024-08-30 06:12:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998440000|2024-08-30 06:14:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724998460000|2024-08-30 06:14:20|709.8|708.8|709.9|708.9|710|709|709.8|708.8|21
1724998470000|2024-08-30 06:14:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1724998480000|2024-08-30 06:14:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724998490000|2024-08-30 06:14:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1724998500000|2024-08-30 06:15:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1724998510000|2024-08-30 06:15:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|52
1724998520000|2024-08-30 06:15:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998540000|2024-08-30 06:15:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724998580000|2024-08-30 06:16:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724998600000|2024-08-30 06:16:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|10
1724998610000|2024-08-30 06:16:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724998660000|2024-08-30 06:17:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724998670000|2024-08-30 06:17:50|||||||||2
1724998680000|2024-08-30 06:18:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724998690000|2024-08-30 06:18:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998720000|2024-08-30 06:18:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1724998730000|2024-08-30 06:18:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1724998740000|2024-08-30 06:19:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724998750000|2024-08-30 06:19:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1724998760000|2024-08-30 06:19:20|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|0
1724998770000|2024-08-30 06:19:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724998790000|2024-08-30 06:19:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998800000|2024-08-30 06:20:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998810000|2024-08-30 06:20:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724998820000|2024-08-30 06:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998830000|2024-08-30 06:20:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724998840000|2024-08-30 06:20:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998870000|2024-08-30 06:21:10|710|709|710|709|710|709|710|709|0
1724998880000|2024-08-30 06:21:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724998890000|2024-08-30 06:21:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724998900000|2024-08-30 06:21:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724998910000|2024-08-30 06:21:50|710|709|710|709|710|709|710|709|0
1724998920000|2024-08-30 06:22:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724998930000|2024-08-30 06:22:10|710|709|710|709|710|709|710|709|0
1724998950000|2024-08-30 06:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1724998980000|2024-08-30 06:23:00|710|709|710|709|710|709|710|709|0
1724998990000|2024-08-30 06:23:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1724999000000|2024-08-30 06:23:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999010000|2024-08-30 06:23:30|710|709|710|709|710.1|709.1|710|709|1
1724999020000|2024-08-30 06:23:40|||||||||1
1724999040000|2024-08-30 06:24:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1724999050000|2024-08-30 06:24:10|710|709|710|709|710|709|709.9|708.9|0
1724999060000|2024-08-30 06:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724999070000|2024-08-30 06:24:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724999090000|2024-08-30 06:24:50|710|709|710|709|710|709|709.9|708.9|0
1724999100000|2024-08-30 06:25:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1724999130000|2024-08-30 06:25:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1724999140000|2024-08-30 06:25:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1724999160000|2024-08-30 06:26:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724999170000|2024-08-30 06:26:10|710|709|710|709|710|709|710|709|0
1724999180000|2024-08-30 06:26:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1724999190000|2024-08-30 06:26:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999210000|2024-08-30 06:26:50|710|709|710|709|710.1|709.1|710|709|0
1724999220000|2024-08-30 06:27:00|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1724999230000|2024-08-30 06:27:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999240000|2024-08-30 06:27:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1724999250000|2024-08-30 06:27:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999260000|2024-08-30 06:27:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999280000|2024-08-30 06:28:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999290000|2024-08-30 06:28:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1724999300000|2024-08-30 06:28:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999310000|2024-08-30 06:28:30|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|0
1724999320000|2024-08-30 06:28:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724999350000|2024-08-30 06:29:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999360000|2024-08-30 06:29:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1724999410000|2024-08-30 06:30:10|||||||||25
1724999430000|2024-08-30 06:30:30|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1724999440000|2024-08-30 06:30:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999460000|2024-08-30 06:31:00|710|709|710|709|710|709|710|709|0
1724999470000|2024-08-30 06:31:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724999510000|2024-08-30 06:31:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|0
1724999520000|2024-08-30 06:32:00|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|14
1724999550000|2024-08-30 06:32:30|||||||||3
1724999610000|2024-08-30 06:33:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724999630000|2024-08-30 06:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724999640000|2024-08-30 06:34:00|||||||||1
1724999830000|2024-08-30 06:37:10|||||||||5
1724999890000|2024-08-30 06:38:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724999900000|2024-08-30 06:38:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724999930000|2024-08-30 06:38:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724999950000|2024-08-30 06:39:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1725000000000|2024-08-30 06:40:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1725000050000|2024-08-30 06:40:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1725000060000|2024-08-30 06:41:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000070000|2024-08-30 06:41:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1725000080000|2024-08-30 06:41:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725000090000|2024-08-30 06:41:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725000100000|2024-08-30 06:41:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725000110000|2024-08-30 06:41:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725000120000|2024-08-30 06:42:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000130000|2024-08-30 06:42:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725000140000|2024-08-30 06:42:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000150000|2024-08-30 06:42:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1725000160000|2024-08-30 06:42:40|||||||||1
1725000190000|2024-08-30 06:43:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|44
1725000200000|2024-08-30 06:43:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725000210000|2024-08-30 06:43:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725000240000|2024-08-30 06:44:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1725000250000|2024-08-30 06:44:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725000260000|2024-08-30 06:44:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725000280000|2024-08-30 06:44:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725000300000|2024-08-30 06:45:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000310000|2024-08-30 06:45:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1725000330000|2024-08-30 06:45:30|||||||||1
1725000340000|2024-08-30 06:45:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1725000350000|2024-08-30 06:45:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000380000|2024-08-30 06:46:20|710|709|710|709|710|709|710|709|0
1725000400000|2024-08-30 06:46:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725000420000|2024-08-30 06:47:00|||||||||1
1725000540000|2024-08-30 06:49:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1725000550000|2024-08-30 06:49:10|||||||||2
1725000600000|2024-08-30 06:50:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1725000620000|2024-08-30 06:50:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1725000650000|2024-08-30 06:50:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1725000680000|2024-08-30 06:51:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725000700000|2024-08-30 06:51:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725000710000|2024-08-30 06:51:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000720000|2024-08-30 06:52:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000730000|2024-08-30 06:52:10|710|709|710|709|710|709|709.9|708.9|0
1725000740000|2024-08-30 06:52:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725000760000|2024-08-30 06:52:40|||||||||1
1725000800000|2024-08-30 06:53:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1725000810000|2024-08-30 06:53:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1725000820000|2024-08-30 06:53:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1725000840000|2024-08-30 06:54:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1725000890000|2024-08-30 06:54:50|710|709|710|709|710|709|710|709|0
1725000910000|2024-08-30 06:55:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1725000930000|2024-08-30 06:55:30|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|16
1725000940000|2024-08-30 06:55:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725000950000|2024-08-30 06:55:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|111
1725000960000|2024-08-30 06:56:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1725001010000|2024-08-30 06:56:50|||||||||1
1725001030000|2024-08-30 06:57:10|||||||||9
1725001040000|2024-08-30 06:57:20|||||||||12
1725001060000|2024-08-30 06:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1725001070000|2024-08-30 06:57:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|32
1725001080000|2024-08-30 06:58:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1725001120000|2024-08-30 06:58:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|25
1725001140000|2024-08-30 06:59:00|||||||||10
1725001170000|2024-08-30 06:59:30|||||||||8
1725001180000|2024-08-30 06:59:40|||||||||20
1725001200000|2024-08-30 07:00:00|||||||||3
1725001210000|2024-08-30 07:00:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1725001220000|2024-08-30 07:00:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1725001230000|2024-08-30 07:00:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1725001250000|2024-08-30 07:00:50|710.3|709.3|710.1|709.1|710.3|709.3|710|709|1
1725001260000|2024-08-30 07:01:00|710|709|709.9|708.9|710|709|709.8|708.8|1
1725001270000|2024-08-30 07:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1725001280000|2024-08-30 07:01:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725001290000|2024-08-30 07:01:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725001300000|2024-08-30 07:01:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1725001310000|2024-08-30 07:01:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|10
1725001320000|2024-08-30 07:02:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725001330000|2024-08-30 07:02:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1725001350000|2024-08-30 07:02:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|30
1725001360000|2024-08-30 07:02:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725001380000|2024-08-30 07:03:00|||||||||4
1725001390000|2024-08-30 07:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1725001430000|2024-08-30 07:03:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|18
1725001440000|2024-08-30 07:04:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|22
1725001450000|2024-08-30 07:04:10|710.6|709.6|710.9|709.9|710.9|709.9|710.5|709.5|4
1725001460000|2024-08-30 07:04:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725001470000|2024-08-30 07:04:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1725001500000|2024-08-30 07:05:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|1
1725001510000|2024-08-30 07:05:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1725001520000|2024-08-30 07:05:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1725001530000|2024-08-30 07:05:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725001540000|2024-08-30 07:05:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1725001550000|2024-08-30 07:05:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725001560000|2024-08-30 07:06:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1725001570000|2024-08-30 07:06:10|711.1|710.1|711|710|711.1|710.1|711|710|6
1725001580000|2024-08-30 07:06:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725001610000|2024-08-30 07:06:50|711|710|711.1|710.1|711.1|710.1|711|710|1
1725001620000|2024-08-30 07:07:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1725001630000|2024-08-30 07:07:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|4
1725001650000|2024-08-30 07:07:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1725001660000|2024-08-30 07:07:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1725001670000|2024-08-30 07:07:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1725001680000|2024-08-30 07:08:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1725001720000|2024-08-30 07:08:40|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|6
1725001730000|2024-08-30 07:08:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1725001740000|2024-08-30 07:09:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|76
1725001750000|2024-08-30 07:09:10|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|2
1725001760000|2024-08-30 07:09:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725001770000|2024-08-30 07:09:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1725001780000|2024-08-30 07:09:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|4
1725001790000|2024-08-30 07:09:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1725001800000|2024-08-30 07:10:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725001810000|2024-08-30 07:10:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725001820000|2024-08-30 07:10:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725001840000|2024-08-30 07:10:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725001850000|2024-08-30 07:10:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1725001860000|2024-08-30 07:11:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725001870000|2024-08-30 07:11:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|9
1725001880000|2024-08-30 07:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1725001890000|2024-08-30 07:11:30|711|710|711.4|710.4|711.5|710.5|710.9|709.9|6
1725001900000|2024-08-30 07:11:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|13
1725001910000|2024-08-30 07:11:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|10
1725001920000|2024-08-30 07:12:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1725001930000|2024-08-30 07:12:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1725001940000|2024-08-30 07:12:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725001950000|2024-08-30 07:12:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|9
1725001960000|2024-08-30 07:12:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|24
1725001970000|2024-08-30 07:12:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1725001980000|2024-08-30 07:13:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|26
1725001990000|2024-08-30 07:13:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|11
1725002000000|2024-08-30 07:13:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|13
1725002010000|2024-08-30 07:13:30|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|11
1725002040000|2024-08-30 07:14:00|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|3
1725002050000|2024-08-30 07:14:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1725002060000|2024-08-30 07:14:20|||||||||2
1725002080000|2024-08-30 07:14:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|40
1725002090000|2024-08-30 07:14:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1725002100000|2024-08-30 07:15:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|5
1725002110000|2024-08-30 07:15:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1725002120000|2024-08-30 07:15:20|||||||||2
1725002130000|2024-08-30 07:15:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002140000|2024-08-30 07:15:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1725002160000|2024-08-30 07:16:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725002180000|2024-08-30 07:16:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1725002190000|2024-08-30 07:16:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002200000|2024-08-30 07:16:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725002210000|2024-08-30 07:16:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1725002220000|2024-08-30 07:17:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002230000|2024-08-30 07:17:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725002240000|2024-08-30 07:17:20|711.3|710.3|711|710|711.3|710.3|711|710|2
1725002250000|2024-08-30 07:17:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002260000|2024-08-30 07:17:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1725002280000|2024-08-30 07:18:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|36
1725002290000|2024-08-30 07:18:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1725002300000|2024-08-30 07:18:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|29
1725002310000|2024-08-30 07:18:30|711.1|710.1|711.1|710.1|711.3|710.3|711|710|7
1725002320000|2024-08-30 07:18:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725002330000|2024-08-30 07:18:50|||||||||1
1725002340000|2024-08-30 07:19:00|||||||||1
1725002350000|2024-08-30 07:19:10|||||||||10
1725002370000|2024-08-30 07:19:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1725002380000|2024-08-30 07:19:40|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|0
1725002390000|2024-08-30 07:19:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|2
1725002400000|2024-08-30 07:20:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|122
1725002410000|2024-08-30 07:20:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|16
1725002420000|2024-08-30 07:20:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1725002440000|2024-08-30 07:20:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|6
1725002460000|2024-08-30 07:21:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|34
1725002470000|2024-08-30 07:21:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1725002490000|2024-08-30 07:21:30|712|711|712.1|711.1|712.1|711.1|712|711|14
1725002500000|2024-08-30 07:21:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1725002510000|2024-08-30 07:21:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1725002520000|2024-08-30 07:22:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1725002530000|2024-08-30 07:22:10|||||||||2
1725002540000|2024-08-30 07:22:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|2
1725002550000|2024-08-30 07:22:30|||||||||12
1725002560000|2024-08-30 07:22:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1725002570000|2024-08-30 07:22:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|149
1725002580000|2024-08-30 07:23:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725002590000|2024-08-30 07:23:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1725002620000|2024-08-30 07:23:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1725002630000|2024-08-30 07:23:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1725002670000|2024-08-30 07:24:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725002680000|2024-08-30 07:24:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|52
1725002690000|2024-08-30 07:24:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1725002700000|2024-08-30 07:25:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1725002710000|2024-08-30 07:25:10|||||||||2
1725002720000|2024-08-30 07:25:20|713|712|713|712|713.1|712.1|713|712|4
1725002730000|2024-08-30 07:25:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1725002740000|2024-08-30 07:25:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002750000|2024-08-30 07:25:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002760000|2024-08-30 07:26:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1725002770000|2024-08-30 07:26:10|||||||||2
1725002790000|2024-08-30 07:26:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1725002800000|2024-08-30 07:26:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002820000|2024-08-30 07:27:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|3
1725002830000|2024-08-30 07:27:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1725002850000|2024-08-30 07:27:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1725002860000|2024-08-30 07:27:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|20
1725002870000|2024-08-30 07:27:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|318
1725002880000|2024-08-30 07:28:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|105
1725002890000|2024-08-30 07:28:10|713|712|713|712|713|712|713|712|33
1725002910000|2024-08-30 07:28:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725002920000|2024-08-30 07:28:40|713|712|712.9|711.9|713|712|712.9|711.9|8
1725002940000|2024-08-30 07:29:00|713|712|712.9|711.9|713|712|712.8|711.8|2
1725002950000|2024-08-30 07:29:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1725002970000|2024-08-30 07:29:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725002980000|2024-08-30 07:29:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1725002990000|2024-08-30 07:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1725003010000|2024-08-30 07:30:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1725003020000|2024-08-30 07:30:20|713|712|712.4|711.4|713|712|712.3|711.3|43
1725003030000|2024-08-30 07:30:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1725003060000|2024-08-30 07:31:00|||||||||21
1725003070000|2024-08-30 07:31:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1725003080000|2024-08-30 07:31:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1725003100000|2024-08-30 07:31:40|||||||||12
1725003110000|2024-08-30 07:31:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1725003120000|2024-08-30 07:32:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|6
1725003130000|2024-08-30 07:32:10|713|712|712.9|711.9|713|712|712.9|711.9|2
1725003140000|2024-08-30 07:32:20|713|712|713|712|713|712|712.9|711.9|0
1725003150000|2024-08-30 07:32:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|57
1725003160000|2024-08-30 07:32:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1725003170000|2024-08-30 07:32:50|713|712|713.1|712.1|713.1|712.1|713|712|6
1725003200000|2024-08-30 07:33:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1725003210000|2024-08-30 07:33:30|713|712|713|712|713|712|713|712|4
1725003220000|2024-08-30 07:33:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725003230000|2024-08-30 07:33:50|||||||||2
1725003260000|2024-08-30 07:34:20|713|712|713|712|713|712|713|712|4
1725003270000|2024-08-30 07:34:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1725003280000|2024-08-30 07:34:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|461
1725003290000|2024-08-30 07:34:50|||||||||1
1725003310000|2024-08-30 07:35:10|||||||||13
1725003320000|2024-08-30 07:35:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|14
1725003330000|2024-08-30 07:35:30|||||||||3
1725003340000|2024-08-30 07:35:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1725003350000|2024-08-30 07:35:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|70
1725003360000|2024-08-30 07:36:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|47
1725003370000|2024-08-30 07:36:10|||||||||1
1725003380000|2024-08-30 07:36:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|35
1725003420000|2024-08-30 07:37:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1725003430000|2024-08-30 07:37:10|||||||||2
1725003440000|2024-08-30 07:37:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1725003460000|2024-08-30 07:37:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1725003470000|2024-08-30 07:37:50|712.9|711.9|713|712|713|712|712.9|711.9|7
1725003480000|2024-08-30 07:38:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725003490000|2024-08-30 07:38:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1725003500000|2024-08-30 07:38:20|||||||||11
1725003520000|2024-08-30 07:38:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1725003530000|2024-08-30 07:38:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1725003540000|2024-08-30 07:39:00|713|712|712.9|711.9|713|712|712.9|711.9|4
1725003560000|2024-08-30 07:39:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1725003570000|2024-08-30 07:39:30|713|712|713.1|712.1|713.3|712.3|713|712|0
1725003580000|2024-08-30 07:39:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1725003600000|2024-08-30 07:40:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1725003620000|2024-08-30 07:40:20|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|194
1725003630000|2024-08-30 07:40:30|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|2
1725003640000|2024-08-30 07:40:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|4
1725003660000|2024-08-30 07:41:00|||||||||20
1725003670000|2024-08-30 07:41:10|||||||||8
1725003680000|2024-08-30 07:41:20|||||||||2
1725003690000|2024-08-30 07:41:30|||||||||2
1725003700000|2024-08-30 07:41:40|||||||||22
1725003720000|2024-08-30 07:42:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1725003730000|2024-08-30 07:42:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|3
1725003740000|2024-08-30 07:42:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725003750000|2024-08-30 07:42:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|5
1725003770000|2024-08-30 07:42:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725003810000|2024-08-30 07:43:30|||||||||2
1725003820000|2024-08-30 07:43:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|16
1725003830000|2024-08-30 07:43:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1725003840000|2024-08-30 07:44:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1725003850000|2024-08-30 07:44:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|4
1725003860000|2024-08-30 07:44:20|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|56
1725003870000|2024-08-30 07:44:30|712|711|711.9|710.9|712|711|711.9|710.9|36
1725003880000|2024-08-30 07:44:40|||||||||15
1725003890000|2024-08-30 07:44:50|712|711|712|711|712|711|712|711|1
1725003900000|2024-08-30 07:45:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|1
1725003940000|2024-08-30 07:45:40|||||||||2
1725003950000|2024-08-30 07:45:50|||||||||9
1725003960000|2024-08-30 07:46:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1725003970000|2024-08-30 07:46:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|1
1725003980000|2024-08-30 07:46:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|0
1725003990000|2024-08-30 07:46:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1725004000000|2024-08-30 07:46:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1725004030000|2024-08-30 07:47:10|||||||||1
1725004040000|2024-08-30 07:47:20|||||||||2
1725004050000|2024-08-30 07:47:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1725004060000|2024-08-30 07:47:40|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|72
1725004080000|2024-08-30 07:48:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|13
1725004090000|2024-08-30 07:48:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|0
1725004100000|2024-08-30 07:48:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1725004110000|2024-08-30 07:48:30|||||||||1
1725004120000|2024-08-30 07:48:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1725004130000|2024-08-30 07:48:50|||||||||3
1725004140000|2024-08-30 07:49:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|358
1725004150000|2024-08-30 07:49:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|12
1725004170000|2024-08-30 07:49:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004180000|2024-08-30 07:49:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725004190000|2024-08-30 07:49:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1725004200000|2024-08-30 07:50:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1725004210000|2024-08-30 07:50:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004220000|2024-08-30 07:50:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1725004230000|2024-08-30 07:50:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004240000|2024-08-30 07:50:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004250000|2024-08-30 07:50:50|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1725004260000|2024-08-30 07:51:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004270000|2024-08-30 07:51:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|5
1725004280000|2024-08-30 07:51:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1725004300000|2024-08-30 07:51:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1725004330000|2024-08-30 07:52:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004340000|2024-08-30 07:52:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1725004350000|2024-08-30 07:52:30|712|711|711.9|710.9|712|711|711.9|710.9|43
1725004360000|2024-08-30 07:52:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|11
1725004370000|2024-08-30 07:52:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|4
1725004380000|2024-08-30 07:53:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|17
1725004390000|2024-08-30 07:53:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|11
1725004400000|2024-08-30 07:53:20|||||||||10
1725004410000|2024-08-30 07:53:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1725004420000|2024-08-30 07:53:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|112
1725004430000|2024-08-30 07:53:50|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|9
1725004440000|2024-08-30 07:54:00|712|711|712.4|711.4|712.4|711.4|712|711|267
1725004460000|2024-08-30 07:54:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725004480000|2024-08-30 07:54:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1725004490000|2024-08-30 07:54:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1725004500000|2024-08-30 07:55:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|7
1725004510000|2024-08-30 07:55:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1725004520000|2024-08-30 07:55:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1725004530000|2024-08-30 07:55:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1725004550000|2024-08-30 07:55:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1725004560000|2024-08-30 07:56:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1725004570000|2024-08-30 07:56:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1725004600000|2024-08-30 07:56:40|712|711|711.9|710.9|712|711|711.9|710.9|11
1725004640000|2024-08-30 07:57:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004650000|2024-08-30 07:57:30|711.6|710.6|711.8|710.8|711.8|710.8|711.4|710.4|6
1725004660000|2024-08-30 07:57:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004670000|2024-08-30 07:57:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004680000|2024-08-30 07:58:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725004690000|2024-08-30 07:58:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1725004700000|2024-08-30 07:58:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1725004710000|2024-08-30 07:58:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004720000|2024-08-30 07:58:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1725004730000|2024-08-30 07:58:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1725004740000|2024-08-30 07:59:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004780000|2024-08-30 07:59:40|||||||||2
1725004790000|2024-08-30 07:59:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1725004800000|2024-08-30 08:00:00|712.1|711.1|711.4|710.4|712.1|711.1|711.4|710.4|23
1725004810000|2024-08-30 08:00:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1725004820000|2024-08-30 08:00:20|||||||||2
1725004840000|2024-08-30 08:00:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1725004850000|2024-08-30 08:00:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1725004860000|2024-08-30 08:01:00|||||||||6
1725004870000|2024-08-30 08:01:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1725004890000|2024-08-30 08:01:30|712|711|711.9|710.9|712|711|711.9|710.9|2
1725004900000|2024-08-30 08:01:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1725004910000|2024-08-30 08:01:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1725004920000|2024-08-30 08:02:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725004940000|2024-08-30 08:02:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1725004950000|2024-08-30 08:02:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1725004960000|2024-08-30 08:02:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|3
1725004970000|2024-08-30 08:02:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725004980000|2024-08-30 08:03:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1725005000000|2024-08-30 08:03:20|||||||||4
1725005010000|2024-08-30 08:03:30|||||||||2
1725005020000|2024-08-30 08:03:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|3
1725005040000|2024-08-30 08:04:00|712|711|711.9|710.9|712|711|711.9|710.9|3
1725005070000|2024-08-30 08:04:30|712|711|711.9|710.9|712|711|711.9|710.9|3
1725005080000|2024-08-30 08:04:40|||||||||2
1725005090000|2024-08-30 08:04:50|712|711|712|711|712.1|711.1|711.9|710.9|0
1725005100000|2024-08-30 08:05:00|712.1|711.1|712.3|711.3|712.5|711.5|712.1|711.1|10
1725005110000|2024-08-30 08:05:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|15
1725005120000|2024-08-30 08:05:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1725005130000|2024-08-30 08:05:30|||||||||2
1725005140000|2024-08-30 08:05:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005160000|2024-08-30 08:06:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|15
1725005170000|2024-08-30 08:06:10|||||||||2
1725005180000|2024-08-30 08:06:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1725005200000|2024-08-30 08:06:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|21
1725005210000|2024-08-30 08:06:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1725005220000|2024-08-30 08:07:00|||||||||2
1725005230000|2024-08-30 08:07:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005240000|2024-08-30 08:07:20|712|711|712|711|712|711|712|711|0
1725005250000|2024-08-30 08:07:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1725005260000|2024-08-30 08:07:40|712|711|711.9|710.9|712|711|711.9|710.9|2
1725005280000|2024-08-30 08:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725005290000|2024-08-30 08:08:10|712|711|712|711|712|711|711.9|710.9|7
1725005300000|2024-08-30 08:08:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|540
1725005310000|2024-08-30 08:08:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|8
1725005320000|2024-08-30 08:08:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1725005330000|2024-08-30 08:08:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1725005350000|2024-08-30 08:09:10|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|5
1725005360000|2024-08-30 08:09:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|7
1725005370000|2024-08-30 08:09:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1725005380000|2024-08-30 08:09:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1725005390000|2024-08-30 08:09:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1725005400000|2024-08-30 08:10:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1725005410000|2024-08-30 08:10:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725005420000|2024-08-30 08:10:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1725005440000|2024-08-30 08:10:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1725005450000|2024-08-30 08:10:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725005460000|2024-08-30 08:11:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|95
1725005470000|2024-08-30 08:11:10|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|1
1725005480000|2024-08-30 08:11:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1725005490000|2024-08-30 08:11:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005500000|2024-08-30 08:11:40|711.9|710.9|712|711|712|711|711.9|710.9|88
1725005510000|2024-08-30 08:11:50|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|401
1725005520000|2024-08-30 08:12:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|14
1725005530000|2024-08-30 08:12:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1725005540000|2024-08-30 08:12:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725005560000|2024-08-30 08:12:40|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|0
1725005570000|2024-08-30 08:12:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1725005580000|2024-08-30 08:13:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|28
1725005590000|2024-08-30 08:13:10|||||||||1
1725005600000|2024-08-30 08:13:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1725005630000|2024-08-30 08:13:50|712|711|712.1|711.1|712.1|711.1|712|711|8
1725005640000|2024-08-30 08:14:00|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|4
1725005650000|2024-08-30 08:14:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725005660000|2024-08-30 08:14:20|||||||||2
1725005670000|2024-08-30 08:14:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725005680000|2024-08-30 08:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1725005690000|2024-08-30 08:14:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1725005700000|2024-08-30 08:15:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1725005710000|2024-08-30 08:15:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1725005720000|2024-08-30 08:15:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1725005730000|2024-08-30 08:15:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1725005750000|2024-08-30 08:15:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005760000|2024-08-30 08:16:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1725005770000|2024-08-30 08:16:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725005780000|2024-08-30 08:16:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005790000|2024-08-30 08:16:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1725005810000|2024-08-30 08:16:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|8
1725005820000|2024-08-30 08:17:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1725005830000|2024-08-30 08:17:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1725005840000|2024-08-30 08:17:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725005870000|2024-08-30 08:17:50|||||||||120
1725005880000|2024-08-30 08:18:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|17
1725005890000|2024-08-30 08:18:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1725005900000|2024-08-30 08:18:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1725005910000|2024-08-30 08:18:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|112
1725005920000|2024-08-30 08:18:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1725005940000|2024-08-30 08:19:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725005950000|2024-08-30 08:19:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725005960000|2024-08-30 08:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|22
1725005970000|2024-08-30 08:19:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|13
1725005980000|2024-08-30 08:19:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1725006000000|2024-08-30 08:20:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|8
1725006010000|2024-08-30 08:20:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1725006020000|2024-08-30 08:20:20|711.4|710.4|711.5|710.5|711.6|710.6|711.3|710.3|421
1725006030000|2024-08-30 08:20:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|44
1725006040000|2024-08-30 08:20:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1725006050000|2024-08-30 08:20:50|711|710|711|710|711|710|711|710|17
1725006060000|2024-08-30 08:21:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725006070000|2024-08-30 08:21:10|||||||||2
1725006080000|2024-08-30 08:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|13
1725006090000|2024-08-30 08:21:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1725006100000|2024-08-30 08:21:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|20
1725006110000|2024-08-30 08:21:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|17
1725006120000|2024-08-30 08:22:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|23
1725006130000|2024-08-30 08:22:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|73
1725006140000|2024-08-30 08:22:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725006150000|2024-08-30 08:22:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1725006170000|2024-08-30 08:22:50|711|710|710.9|709.9|711|710|710.9|709.9|4
1725006180000|2024-08-30 08:23:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|18
1725006190000|2024-08-30 08:23:10|||||||||6
1725006200000|2024-08-30 08:23:20|||||||||16
1725006220000|2024-08-30 08:23:40|||||||||77
1725006230000|2024-08-30 08:23:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|7
1725006250000|2024-08-30 08:24:10|||||||||116
1725006260000|2024-08-30 08:24:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1725006270000|2024-08-30 08:24:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725006280000|2024-08-30 08:24:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1725006290000|2024-08-30 08:24:50|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|1
1725006300000|2024-08-30 08:25:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|36
1725006310000|2024-08-30 08:25:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|17
1725006320000|2024-08-30 08:25:20|||||||||4
1725006350000|2024-08-30 08:25:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|10
1725006360000|2024-08-30 08:26:00|711.4|710.4|711.1|710.1|711.4|710.4|710.9|709.9|19
1725006370000|2024-08-30 08:26:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1725006400000|2024-08-30 08:26:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1725006410000|2024-08-30 08:26:50|711|710|711|710|711|710|711|710|1
1725006420000|2024-08-30 08:27:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1725006430000|2024-08-30 08:27:10|711.1|710.1|711|710|711.3|710.3|710.9|709.9|0
1725006440000|2024-08-30 08:27:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1725006450000|2024-08-30 08:27:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1725006460000|2024-08-30 08:27:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725006480000|2024-08-30 08:28:00|711|710|711|710|711.1|710.1|710.9|709.9|1
1725006490000|2024-08-30 08:28:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1725006500000|2024-08-30 08:28:20|||||||||4
1725006510000|2024-08-30 08:28:30|||||||||7
1725006520000|2024-08-30 08:28:40|711|710|711.1|710.1|711.1|710.1|711|710|2
1725006530000|2024-08-30 08:28:50|711|710|711.1|710.1|711.1|710.1|711|710|13
1725006540000|2024-08-30 08:29:00|711.3|710.3|710.6|709.6|711.4|710.4|710.6|709.6|91
1725006550000|2024-08-30 08:29:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|46
1725006560000|2024-08-30 08:29:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|59
1725006570000|2024-08-30 08:29:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|64
1725006580000|2024-08-30 08:29:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|170
1725006590000|2024-08-30 08:29:50|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|95
1725006600000|2024-08-30 08:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|34
1725006610000|2024-08-30 08:30:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725006620000|2024-08-30 08:30:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1725006630000|2024-08-30 08:30:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|22
1725006640000|2024-08-30 08:30:40|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|130
1725006660000|2024-08-30 08:31:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|85
1725006670000|2024-08-30 08:31:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|7
1725006680000|2024-08-30 08:31:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|3
1725006690000|2024-08-30 08:31:30|710.5|709.5|710.8|709.8|710.8|709.8|710.4|709.4|8
1725006700000|2024-08-30 08:31:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725006720000|2024-08-30 08:32:00|||||||||3
1725006730000|2024-08-30 08:32:10|||||||||31
1725006740000|2024-08-30 08:32:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1725006750000|2024-08-30 08:32:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725006760000|2024-08-30 08:32:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1725006770000|2024-08-30 08:32:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1725006780000|2024-08-30 08:33:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725006800000|2024-08-30 08:33:20|||||||||23
1725006810000|2024-08-30 08:33:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|96
1725006820000|2024-08-30 08:33:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|23
1725006830000|2024-08-30 08:33:50|711.3|710.3|711|710|711.3|710.3|711|710|1
1725006840000|2024-08-30 08:34:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1725006860000|2024-08-30 08:34:20|||||||||2
1725006870000|2024-08-30 08:34:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725006880000|2024-08-30 08:34:40|711|710|711|710|711|710|711|710|12
1725006890000|2024-08-30 08:34:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725006910000|2024-08-30 08:35:10|||||||||15
1725006920000|2024-08-30 08:35:20|||||||||1
1725006940000|2024-08-30 08:35:40|||||||||73
1725006950000|2024-08-30 08:35:50|||||||||2
1725006960000|2024-08-30 08:36:00|||||||||31
1725006990000|2024-08-30 08:36:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|83
1725007000000|2024-08-30 08:36:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|16
1725007010000|2024-08-30 08:36:50|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|5
1725007020000|2024-08-30 08:37:00|||||||||4
1725007030000|2024-08-30 08:37:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1725007040000|2024-08-30 08:37:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1725007050000|2024-08-30 08:37:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1725007060000|2024-08-30 08:37:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007070000|2024-08-30 08:37:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1725007090000|2024-08-30 08:38:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1725007100000|2024-08-30 08:38:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1725007110000|2024-08-30 08:38:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1725007120000|2024-08-30 08:38:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007130000|2024-08-30 08:38:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|376
1725007140000|2024-08-30 08:39:00|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|2
1725007150000|2024-08-30 08:39:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|65
1725007170000|2024-08-30 08:39:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|56
1725007180000|2024-08-30 08:39:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007190000|2024-08-30 08:39:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1725007200000|2024-08-30 08:40:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1725007210000|2024-08-30 08:40:10|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1725007220000|2024-08-30 08:40:20|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1725007230000|2024-08-30 08:40:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1725007240000|2024-08-30 08:40:40|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|4
1725007250000|2024-08-30 08:40:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725007260000|2024-08-30 08:41:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1725007270000|2024-08-30 08:41:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1725007290000|2024-08-30 08:41:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725007320000|2024-08-30 08:42:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|1
1725007340000|2024-08-30 08:42:20|711|710|711|710|711|710|711|710|0
1725007350000|2024-08-30 08:42:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007360000|2024-08-30 08:42:40|711|710|711|710|711|710|711|710|0
1725007370000|2024-08-30 08:42:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1725007380000|2024-08-30 08:43:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1725007390000|2024-08-30 08:43:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007400000|2024-08-30 08:43:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1725007410000|2024-08-30 08:43:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1725007430000|2024-08-30 08:43:50|||||||||2
1725007440000|2024-08-30 08:44:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|3
1725007450000|2024-08-30 08:44:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007460000|2024-08-30 08:44:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725007470000|2024-08-30 08:44:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1725007490000|2024-08-30 08:44:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1725007500000|2024-08-30 08:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725007510000|2024-08-30 08:45:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1725007540000|2024-08-30 08:45:40|711|710|711|710|711.1|710.1|711|710|0
1725007550000|2024-08-30 08:45:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1725007570000|2024-08-30 08:46:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007580000|2024-08-30 08:46:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007610000|2024-08-30 08:46:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1725007630000|2024-08-30 08:47:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007650000|2024-08-30 08:47:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1725007660000|2024-08-30 08:47:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725007670000|2024-08-30 08:47:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725007680000|2024-08-30 08:48:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1725007690000|2024-08-30 08:48:10|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|2
1725007700000|2024-08-30 08:48:20|709.8|708.8|710|709|710|709|709.6|708.6|130
1725007710000|2024-08-30 08:48:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725007730000|2024-08-30 08:48:50|710|709|710.1|709.1|710.1|709.1|710|709|2
1725007740000|2024-08-30 08:49:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1725007750000|2024-08-30 08:49:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1725007760000|2024-08-30 08:49:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|86
1725007770000|2024-08-30 08:49:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725007800000|2024-08-30 08:50:00|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|0
1725007810000|2024-08-30 08:50:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1725007820000|2024-08-30 08:50:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1725007830000|2024-08-30 08:50:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|21
1725007840000|2024-08-30 08:50:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007850000|2024-08-30 08:50:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1725007860000|2024-08-30 08:51:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1725007870000|2024-08-30 08:51:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007880000|2024-08-30 08:51:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|20
1725007890000|2024-08-30 08:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1725007900000|2024-08-30 08:51:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007910000|2024-08-30 08:51:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725007920000|2024-08-30 08:52:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1725007930000|2024-08-30 08:52:10|710|709|710|709|710.1|709.1|710|709|8
1725007940000|2024-08-30 08:52:20|710.1|709.1|710|709|710.1|709.1|710|709|5
1725007950000|2024-08-30 08:52:30|||||||||4
1725007960000|2024-08-30 08:52:40|710.1|709.1|709.4|708.4|710.1|709.1|709.4|708.4|6
1725007970000|2024-08-30 08:52:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725007980000|2024-08-30 08:53:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|1
1725007990000|2024-08-30 08:53:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1725008010000|2024-08-30 08:53:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725008030000|2024-08-30 08:53:50|710|709|710.1|709.1|710.1|709.1|710|709|19
1725008040000|2024-08-30 08:54:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1725008070000|2024-08-30 08:54:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725008090000|2024-08-30 08:54:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725008100000|2024-08-30 08:55:00|710.1|709.1|710.1|709.1|710.3|709.3|710|709|0
1725008110000|2024-08-30 08:55:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|42
1725008120000|2024-08-30 08:55:20|||||||||4
1725008130000|2024-08-30 08:55:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1725008140000|2024-08-30 08:55:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725008150000|2024-08-30 08:55:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|1
1725008160000|2024-08-30 08:56:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725008170000|2024-08-30 08:56:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725008180000|2024-08-30 08:56:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1725008200000|2024-08-30 08:56:40|710|709|710|709|710|709|709.9|708.9|0
1725008210000|2024-08-30 08:56:50|710.1|709.1|709.8|708.8|710.1|709.1|709.6|708.6|10
1725008220000|2024-08-30 08:57:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725008240000|2024-08-30 08:57:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725008250000|2024-08-30 08:57:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1725008260000|2024-08-30 08:57:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725008270000|2024-08-30 08:57:50|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1725008280000|2024-08-30 08:58:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725008290000|2024-08-30 08:58:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|15
1725008310000|2024-08-30 08:58:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1725008340000|2024-08-30 08:59:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725008360000|2024-08-30 08:59:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725008390000|2024-08-30 08:59:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|0
1725008400000|2024-08-30 09:00:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|1
1725008410000|2024-08-30 09:00:10|709.6|708.6|708.6|707.6|709.6|708.6|708.6|707.6|19
1725008420000|2024-08-30 09:00:20|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|9
1725008430000|2024-08-30 09:00:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|2
1725008440000|2024-08-30 09:00:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1725008450000|2024-08-30 09:00:50|708.4|707.4|708.3|707.3|708.4|707.4|708|707|2
1725008460000|2024-08-30 09:01:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1725008470000|2024-08-30 09:01:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|80
1725008480000|2024-08-30 09:01:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|42
1725008490000|2024-08-30 09:01:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|42
1725008500000|2024-08-30 09:01:40|708.1|707.1|708|707|708.1|707.1|708|707|38
1725008510000|2024-08-30 09:01:50|708.1|707.1|708.4|707.4|708.4|707.4|708|707|3
1725008520000|2024-08-30 09:02:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1725008530000|2024-08-30 09:02:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725008540000|2024-08-30 09:02:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1725008560000|2024-08-30 09:02:40|||||||||3
1725008600000|2024-08-30 09:03:20|708|707|708.1|707.1|708.1|707.1|708|707|17
1725008610000|2024-08-30 09:03:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1725008620000|2024-08-30 09:03:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|4
1725008630000|2024-08-30 09:03:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1725008640000|2024-08-30 09:04:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725008650000|2024-08-30 09:04:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1725008660000|2024-08-30 09:04:20|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|79
1725008670000|2024-08-30 09:04:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725008680000|2024-08-30 09:04:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1725008690000|2024-08-30 09:04:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|30
1725008700000|2024-08-30 09:05:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725008710000|2024-08-30 09:05:10|708.9|707.9|709|708|709|708|708.8|707.8|0
1725008720000|2024-08-30 09:05:20|||||||||1
1725008730000|2024-08-30 09:05:30|708.8|707.8|708.6|707.6|708.9|707.9|708.5|707.5|0
1725008740000|2024-08-30 09:05:40|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|2
1725008750000|2024-08-30 09:05:50|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|2
1725008760000|2024-08-30 09:06:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725008780000|2024-08-30 09:06:20|709|708|709|708|709|708|708.9|707.9|0
1725008790000|2024-08-30 09:06:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|2
1725008800000|2024-08-30 09:06:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1725008810000|2024-08-30 09:06:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725008820000|2024-08-30 09:07:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725008830000|2024-08-30 09:07:10|709|708|709|708|709|708|709|708|0
1725008840000|2024-08-30 09:07:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008880000|2024-08-30 09:08:00|709|708|709|708|709|708|709|708|0
1725008890000|2024-08-30 09:08:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1725008900000|2024-08-30 09:08:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008910000|2024-08-30 09:08:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|20
1725008920000|2024-08-30 09:08:40|709|708|709|708|709.1|708.1|709|708|0
1725008930000|2024-08-30 09:08:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725008940000|2024-08-30 09:09:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008950000|2024-08-30 09:09:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1725008960000|2024-08-30 09:09:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|3
1725008970000|2024-08-30 09:09:30|||||||||3
1725008980000|2024-08-30 09:09:40|||||||||3
1725008990000|2024-08-30 09:09:50|||||||||1
1725009000000|2024-08-30 09:10:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009020000|2024-08-30 09:10:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1725009030000|2024-08-30 09:10:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009040000|2024-08-30 09:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|25
1725009050000|2024-08-30 09:10:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|16
1725009060000|2024-08-30 09:11:00|709|708|708.9|707.9|709|708|708.8|707.8|0
1725009070000|2024-08-30 09:11:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009080000|2024-08-30 09:11:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009090000|2024-08-30 09:11:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1725009100000|2024-08-30 09:11:40|709|708|709|708|709.1|708.1|709|708|0
1725009110000|2024-08-30 09:11:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009120000|2024-08-30 09:12:00|709.1|708.1|709|708|709.1|708.1|709|708|1
1725009130000|2024-08-30 09:12:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009140000|2024-08-30 09:12:20|709|708|709|708|709.1|708.1|709|708|0
1725009150000|2024-08-30 09:12:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009160000|2024-08-30 09:12:40|709|708|709|708|709.1|708.1|709|708|1
1725009170000|2024-08-30 09:12:50|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1725009180000|2024-08-30 09:13:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009200000|2024-08-30 09:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1725009210000|2024-08-30 09:13:30|709|708|708.9|707.9|709.1|708.1|708.9|707.9|91
1725009220000|2024-08-30 09:13:40|709|708|709.4|708.4|709.4|708.4|708.9|707.9|31
1725009230000|2024-08-30 09:13:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|155
1725009240000|2024-08-30 09:14:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725009250000|2024-08-30 09:14:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|258
1725009260000|2024-08-30 09:14:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1725009270000|2024-08-30 09:14:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1725009280000|2024-08-30 09:14:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725009310000|2024-08-30 09:15:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725009340000|2024-08-30 09:15:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725009350000|2024-08-30 09:15:50|709.1|708.1|709|708|709.3|708.3|709|708|0
1725009360000|2024-08-30 09:16:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009370000|2024-08-30 09:16:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725009380000|2024-08-30 09:16:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1725009390000|2024-08-30 09:16:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|10
1725009400000|2024-08-30 09:16:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1725009420000|2024-08-30 09:17:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1725009430000|2024-08-30 09:17:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1725009450000|2024-08-30 09:17:30|709.1|708.1|708.9|707.9|709.1|708.1|708.8|707.8|0
1725009460000|2024-08-30 09:17:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1725009480000|2024-08-30 09:18:00|708.9|707.9|709|708|709|708|708.9|707.9|25
1725009490000|2024-08-30 09:18:10|709.1|708.1|709|708|709.1|708.1|709|708|2
1725009500000|2024-08-30 09:18:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009510000|2024-08-30 09:18:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009520000|2024-08-30 09:18:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1725009540000|2024-08-30 09:19:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009550000|2024-08-30 09:19:10|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1725009560000|2024-08-30 09:19:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009570000|2024-08-30 09:19:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725009580000|2024-08-30 09:19:40|||||||||1
1725009600000|2024-08-30 09:20:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1725009640000|2024-08-30 09:20:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1725009650000|2024-08-30 09:20:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009660000|2024-08-30 09:21:00|||||||||10
1725009670000|2024-08-30 09:21:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1725009680000|2024-08-30 09:21:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1725009690000|2024-08-30 09:21:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725009700000|2024-08-30 09:21:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725009710000|2024-08-30 09:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009720000|2024-08-30 09:22:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1725009740000|2024-08-30 09:22:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725009770000|2024-08-30 09:22:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1725009780000|2024-08-30 09:23:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1725009790000|2024-08-30 09:23:10|709|708|708.9|707.9|709|708|708.9|707.9|22
1725009810000|2024-08-30 09:23:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725009830000|2024-08-30 09:23:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1725009850000|2024-08-30 09:24:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1725009860000|2024-08-30 09:24:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1725009870000|2024-08-30 09:24:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725009890000|2024-08-30 09:24:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|9
1725009900000|2024-08-30 09:25:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009920000|2024-08-30 09:25:20|709|708|709.3|708.3|709.4|708.4|709|708|0
1725009930000|2024-08-30 09:25:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725009960000|2024-08-30 09:26:00|709.3|708.3|709.1|708.1|709.4|708.4|709|708|0
1725009970000|2024-08-30 09:26:10|709|708|709|708|709.1|708.1|709|708|2
1725009980000|2024-08-30 09:26:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1725010000000|2024-08-30 09:26:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1725010010000|2024-08-30 09:26:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|20
1725010020000|2024-08-30 09:27:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1725010030000|2024-08-30 09:27:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1725010040000|2024-08-30 09:27:20|||||||||4
1725010050000|2024-08-30 09:27:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725010060000|2024-08-30 09:27:40|708|707|708|707|708|707|708|707|4
1725010070000|2024-08-30 09:27:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1725010080000|2024-08-30 09:28:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1725010090000|2024-08-30 09:28:10|708.1|707.1|708.4|707.4|708.5|707.5|708.1|707.1|20
1725010100000|2024-08-30 09:28:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|5
1725010110000|2024-08-30 09:28:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725010130000|2024-08-30 09:28:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1725010140000|2024-08-30 09:29:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1725010150000|2024-08-30 09:29:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725010160000|2024-08-30 09:29:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1725010170000|2024-08-30 09:29:30|709|708|708.8|707.8|709|708|708.8|707.8|0
1725010180000|2024-08-30 09:29:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725010190000|2024-08-30 09:29:50|709|708|709|708|709.1|708.1|709|708|0
1725010200000|2024-08-30 09:30:00|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|0
1725010210000|2024-08-30 09:30:10|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|0
1725010220000|2024-08-30 09:30:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|14
1725010230000|2024-08-30 09:30:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1725010240000|2024-08-30 09:30:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725010250000|2024-08-30 09:30:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1725010270000|2024-08-30 09:31:10|708|707|708.1|707.1|708.3|707.3|707.9|706.9|3
1725010280000|2024-08-30 09:31:20|708|707|708|707|708|707|708|707|5
1725010290000|2024-08-30 09:31:30|708.1|707.1|708|707|708.1|707.1|707.9|706.9|4
1725010300000|2024-08-30 09:31:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1725010310000|2024-08-30 09:31:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1725010320000|2024-08-30 09:32:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|6
1725010330000|2024-08-30 09:32:10|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|4
1725010340000|2024-08-30 09:32:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|16
1725010350000|2024-08-30 09:32:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|10
1725010360000|2024-08-30 09:32:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1725010370000|2024-08-30 09:32:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|4
1725010380000|2024-08-30 09:33:00|||||||||5
1725010390000|2024-08-30 09:33:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1725010400000|2024-08-30 09:33:20|||||||||9
1725010410000|2024-08-30 09:33:30|||||||||7
1725010420000|2024-08-30 09:33:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1725010430000|2024-08-30 09:33:50|||||||||4
1725010440000|2024-08-30 09:34:00|||||||||4
1725010450000|2024-08-30 09:34:10|||||||||4
1725010460000|2024-08-30 09:34:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|13
1725010470000|2024-08-30 09:34:30|708|707|708|707|708|707|708|707|2
1725010480000|2024-08-30 09:34:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1725010490000|2024-08-30 09:34:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725010500000|2024-08-30 09:35:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|6
1725010510000|2024-08-30 09:35:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1725010520000|2024-08-30 09:35:20|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010530000|2024-08-30 09:35:30|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1725010540000|2024-08-30 09:35:40|708|707|708|707|708.1|707.1|708|707|0
1725010550000|2024-08-30 09:35:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|15
1725010560000|2024-08-30 09:36:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1725010570000|2024-08-30 09:36:10|708|707|708|707|708|707|708|707|4
1725010580000|2024-08-30 09:36:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|5
1725010590000|2024-08-30 09:36:30|||||||||9
1725010600000|2024-08-30 09:36:40|||||||||4
1725010610000|2024-08-30 09:36:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1725010620000|2024-08-30 09:37:00|708|707|708|707|708|707|708|707|4
1725010630000|2024-08-30 09:37:10|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|9
1725010640000|2024-08-30 09:37:20|708|707|708|707|708.1|707.1|708|707|4
1725010650000|2024-08-30 09:37:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1725010660000|2024-08-30 09:37:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|126
1725010670000|2024-08-30 09:37:50|||||||||10
1725010680000|2024-08-30 09:38:00|||||||||84
1725010690000|2024-08-30 09:38:10|||||||||91
1725010700000|2024-08-30 09:38:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|16
1725010710000|2024-08-30 09:38:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|12
1725010720000|2024-08-30 09:38:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|7
1725010730000|2024-08-30 09:38:50|708|707|708.1|707.1|708.1|707.1|708|707|5
1725010740000|2024-08-30 09:39:00|708|707|708.1|707.1|708.4|707.4|708|707|22
1725010750000|2024-08-30 09:39:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1725010760000|2024-08-30 09:39:20|||||||||4
1725010770000|2024-08-30 09:39:30|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010780000|2024-08-30 09:39:40|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010790000|2024-08-30 09:39:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010800000|2024-08-30 09:40:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1725010830000|2024-08-30 09:40:30|708|707|708.1|707.1|708.1|707.1|708|707|2
1725010840000|2024-08-30 09:40:40|||||||||13
1725010850000|2024-08-30 09:40:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|9
1725010860000|2024-08-30 09:41:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|4
1725010870000|2024-08-30 09:41:10|707.6|706.6|707.5|706.5|707.6|706.6|707.3|706.3|1
1725010880000|2024-08-30 09:41:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1725010890000|2024-08-30 09:41:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1725010900000|2024-08-30 09:41:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1725010920000|2024-08-30 09:42:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1725010930000|2024-08-30 09:42:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1725010940000|2024-08-30 09:42:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1725010950000|2024-08-30 09:42:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1725010960000|2024-08-30 09:42:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1725010970000|2024-08-30 09:42:50|708.1|707.1|708|707|708.3|707.3|708|707|0
1725010980000|2024-08-30 09:43:00|708.1|707.1|708.3|707.3|708.4|707.4|708|707|0
1725010990000|2024-08-30 09:43:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1725011000000|2024-08-30 09:43:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725011010000|2024-08-30 09:43:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725011030000|2024-08-30 09:43:50|||||||||1
1725011040000|2024-08-30 09:44:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1725011050000|2024-08-30 09:44:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725011070000|2024-08-30 09:44:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1725011080000|2024-08-30 09:44:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1725011090000|2024-08-30 09:44:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1725011100000|2024-08-30 09:45:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|2
1725011110000|2024-08-30 09:45:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725011120000|2024-08-30 09:45:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1725011130000|2024-08-30 09:45:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1725011140000|2024-08-30 09:45:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1725011150000|2024-08-30 09:45:50|||||||||4
1725011160000|2024-08-30 09:46:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1725011170000|2024-08-30 09:46:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|10
1725011180000|2024-08-30 09:46:20|708|707|708|707|708|707|708|707|16
1725011190000|2024-08-30 09:46:30|708.1|707.1|708|707|708.1|707.1|708|707|7
1725011200000|2024-08-30 09:46:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|4
1725011210000|2024-08-30 09:46:50|708.3|707.3|708|707|708.3|707.3|708|707|5
1725011220000|2024-08-30 09:47:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1725011230000|2024-08-30 09:47:10|708|707|708.1|707.1|708.1|707.1|708|707|6
1725011240000|2024-08-30 09:47:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1725011250000|2024-08-30 09:47:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1725011260000|2024-08-30 09:47:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1725011270000|2024-08-30 09:47:50|||||||||4
1725011280000|2024-08-30 09:48:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|13
1725011290000|2024-08-30 09:48:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011300000|2024-08-30 09:48:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011310000|2024-08-30 09:48:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011320000|2024-08-30 09:48:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1725011330000|2024-08-30 09:48:50|||||||||5
1725011340000|2024-08-30 09:49:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|6
1725011350000|2024-08-30 09:49:10|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|4
1725011360000|2024-08-30 09:49:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|5
1725011370000|2024-08-30 09:49:30|||||||||4
1725011400000|2024-08-30 09:50:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725011410000|2024-08-30 09:50:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725011420000|2024-08-30 09:50:20|708|707|708|707|708|707|708|707|3
1725011430000|2024-08-30 09:50:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011440000|2024-08-30 09:50:40|708.1|707.1|708|707|708.1|707.1|708|707|2
1725011450000|2024-08-30 09:50:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011460000|2024-08-30 09:51:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1725011470000|2024-08-30 09:51:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011480000|2024-08-30 09:51:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1725011490000|2024-08-30 09:51:30|708|707|707.9|706.9|708|707|707.9|706.9|8
1725011500000|2024-08-30 09:51:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1725011520000|2024-08-30 09:52:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1725011530000|2024-08-30 09:52:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1725011540000|2024-08-30 09:52:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1725011550000|2024-08-30 09:52:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011560000|2024-08-30 09:52:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011570000|2024-08-30 09:52:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011600000|2024-08-30 09:53:20|||||||||1
1725011630000|2024-08-30 09:53:50|707.1|706.1|707.1|706.1|707.3|706.3|707|706|10
1725011640000|2024-08-30 09:54:00|||||||||4
1725011650000|2024-08-30 09:54:10|707|706|706.9|705.9|707|706|706.9|705.9|6
1725011660000|2024-08-30 09:54:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1725011670000|2024-08-30 09:54:30|707|706|706.9|705.9|707|706|706.9|705.9|8
1725011680000|2024-08-30 09:54:40|707|706|707|706|707|706|707|706|5
1725011690000|2024-08-30 09:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1725011700000|2024-08-30 09:55:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1725011710000|2024-08-30 09:55:10|707|706|707|706|707|706|706.9|705.9|1
1725011720000|2024-08-30 09:55:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|7
1725011730000|2024-08-30 09:55:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|122
1725011750000|2024-08-30 09:55:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|40
1725011760000|2024-08-30 09:56:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|11
1725011770000|2024-08-30 09:56:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1725011780000|2024-08-30 09:56:20|707|706|707.1|706.1|707.1|706.1|707|706|4
1725011790000|2024-08-30 09:56:30|707|706|707|706|707|706|706.9|705.9|2
1725011800000|2024-08-30 09:56:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1725011820000|2024-08-30 09:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011830000|2024-08-30 09:57:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1725011840000|2024-08-30 09:57:20|707|706|707|706|707.1|706.1|707|706|0
1725011850000|2024-08-30 09:57:30|707.1|706.1|707|706|707.1|706.1|707|706|2
1725011860000|2024-08-30 09:57:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1725011870000|2024-08-30 09:57:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1725011880000|2024-08-30 09:58:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1725011900000|2024-08-30 09:58:20|707|706|706.9|705.9|707|706|706.9|705.9|1
1725011910000|2024-08-30 09:58:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1725011920000|2024-08-30 09:58:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011940000|2024-08-30 09:59:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1725011950000|2024-08-30 09:59:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1725011970000|2024-08-30 09:59:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011980000|2024-08-30 09:59:40|||||||||1
1725012000000|2024-08-30 10:00:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1725012010000|2024-08-30 10:00:10|707|706|707.8|706.8|707.8|706.8|707|706|1
1725012020000|2024-08-30 10:00:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|62
1725012030000|2024-08-30 10:00:30|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|1
1725012040000|2024-08-30 10:00:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012050000|2024-08-30 10:00:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|8
1725012060000|2024-08-30 10:01:00|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|11
1725012080000|2024-08-30 10:01:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1725012090000|2024-08-30 10:01:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012100000|2024-08-30 10:01:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|13
1725012120000|2024-08-30 10:02:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012130000|2024-08-30 10:02:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012140000|2024-08-30 10:02:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|6
1725012150000|2024-08-30 10:02:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012160000|2024-08-30 10:02:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012170000|2024-08-30 10:02:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725012180000|2024-08-30 10:03:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1725012190000|2024-08-30 10:03:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012200000|2024-08-30 10:03:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1725012210000|2024-08-30 10:03:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012220000|2024-08-30 10:03:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1725012230000|2024-08-30 10:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1725012250000|2024-08-30 10:04:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1725012260000|2024-08-30 10:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1725012270000|2024-08-30 10:04:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012310000|2024-08-30 10:05:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1725012340000|2024-08-30 10:05:40|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|2
1725012350000|2024-08-30 10:05:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725012360000|2024-08-30 10:06:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1725012380000|2024-08-30 10:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|12
1725012390000|2024-08-30 10:06:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725012400000|2024-08-30 10:06:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012410000|2024-08-30 10:06:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1725012420000|2024-08-30 10:07:00|||||||||2
1725012460000|2024-08-30 10:07:40|||||||||4
1725012530000|2024-08-30 10:08:50|||||||||32
1725012540000|2024-08-30 10:09:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1725012550000|2024-08-30 10:09:10|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1725012560000|2024-08-30 10:09:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|161
1725012590000|2024-08-30 10:09:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1725012630000|2024-08-30 10:10:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725012640000|2024-08-30 10:10:40|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|0
1725012650000|2024-08-30 10:10:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1725012660000|2024-08-30 10:11:00|707|706|707|706|707|706|707|706|1
1725012670000|2024-08-30 10:11:10|707.1|706.1|707.5|706.5|707.5|706.5|707.1|706.1|0
1725012680000|2024-08-30 10:11:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1725012690000|2024-08-30 10:11:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012700000|2024-08-30 10:11:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1725012710000|2024-08-30 10:11:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012720000|2024-08-30 10:12:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1725012730000|2024-08-30 10:12:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1725012740000|2024-08-30 10:12:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|30
1725012750000|2024-08-30 10:12:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|41
1725012760000|2024-08-30 10:12:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012770000|2024-08-30 10:12:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1725012780000|2024-08-30 10:13:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012790000|2024-08-30 10:13:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012800000|2024-08-30 10:13:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012810000|2024-08-30 10:13:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|25
1725012820000|2024-08-30 10:13:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1725012830000|2024-08-30 10:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012840000|2024-08-30 10:14:00|||||||||4
1725012850000|2024-08-30 10:14:10|||||||||5
1725012860000|2024-08-30 10:14:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1725012870000|2024-08-30 10:14:30|||||||||4
1725012880000|2024-08-30 10:14:40|||||||||14
1725012890000|2024-08-30 10:14:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1725012900000|2024-08-30 10:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012910000|2024-08-30 10:15:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|8
1725012920000|2024-08-30 10:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1725012930000|2024-08-30 10:15:30|||||||||4
1725012940000|2024-08-30 10:15:40|||||||||4
1725012950000|2024-08-30 10:15:50|||||||||4
1725012960000|2024-08-30 10:16:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|12
1725012970000|2024-08-30 10:16:10|||||||||4
1725012980000|2024-08-30 10:16:20|||||||||4
1725012990000|2024-08-30 10:16:30|||||||||7
1725013000000|2024-08-30 10:16:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|9
1725013010000|2024-08-30 10:16:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1725013020000|2024-08-30 10:17:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|6
1725013030000|2024-08-30 10:17:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725013040000|2024-08-30 10:17:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1725013050000|2024-08-30 10:17:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1725013060000|2024-08-30 10:17:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1725013080000|2024-08-30 10:18:00|||||||||2
1725013090000|2024-08-30 10:18:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|7
1725013100000|2024-08-30 10:18:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1725013110000|2024-08-30 10:18:30|||||||||37
1725013120000|2024-08-30 10:18:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|70
1725013130000|2024-08-30 10:18:50|||||||||4
1725013140000|2024-08-30 10:19:00|||||||||4
1725013150000|2024-08-30 10:19:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|4
1725013160000|2024-08-30 10:19:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1725013170000|2024-08-30 10:19:30|||||||||4
1725013180000|2024-08-30 10:19:40|||||||||4
1725013190000|2024-08-30 10:19:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|8
1725013200000|2024-08-30 10:20:00|708|707|707.9|706.9|708|707|707.6|706.6|9
1725013210000|2024-08-30 10:20:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|7
1725013220000|2024-08-30 10:20:20|||||||||4
1725013230000|2024-08-30 10:20:30|||||||||4
1725013240000|2024-08-30 10:20:40|||||||||14
1725013250000|2024-08-30 10:20:50|||||||||4
1725013260000|2024-08-30 10:21:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|9
1725013270000|2024-08-30 10:21:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|10
1725013280000|2024-08-30 10:21:20|||||||||4
1725013290000|2024-08-30 10:21:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1725013300000|2024-08-30 10:21:40|||||||||4
1725013310000|2024-08-30 10:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|10
1725013320000|2024-08-30 10:22:00|||||||||4
1725013330000|2024-08-30 10:22:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1725013340000|2024-08-30 10:22:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|3
1725013350000|2024-08-30 10:22:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1725013360000|2024-08-30 10:22:40|||||||||4
1725013370000|2024-08-30 10:22:50|||||||||4
1725013400000|2024-08-30 10:23:20|||||||||1
1725013410000|2024-08-30 10:23:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1725013420000|2024-08-30 10:23:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1725013440000|2024-08-30 10:24:00|||||||||1
1725013450000|2024-08-30 10:24:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1725013470000|2024-08-30 10:24:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1725013480000|2024-08-30 10:24:40|||||||||4
1725013490000|2024-08-30 10:24:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1725013500000|2024-08-30 10:25:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1725013510000|2024-08-30 10:25:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1725013520000|2024-08-30 10:25:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1725013530000|2024-08-30 10:25:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|18
1725013540000|2024-08-30 10:25:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1725013550000|2024-08-30 10:25:50|||||||||4
1725013560000|2024-08-30 10:26:00|||||||||7
1725013570000|2024-08-30 10:26:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1725013580000|2024-08-30 10:26:20|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|52
1725013590000|2024-08-30 10:26:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1725013600000|2024-08-30 10:26:40|708|707|708.1|707.1|708.1|707.1|708|707|4
1725013610000|2024-08-30 10:26:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1725013620000|2024-08-30 10:27:00|||||||||7
1725013630000|2024-08-30 10:27:10|708|707|708.4|707.4|708.4|707.4|708|707|6
1725013640000|2024-08-30 10:27:20|||||||||4
1725013650000|2024-08-30 10:27:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|8
1725013660000|2024-08-30 10:27:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|53
1725013670000|2024-08-30 10:27:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|10
1725013680000|2024-08-30 10:28:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|6
1725013690000|2024-08-30 10:28:10|||||||||4
1725013700000|2024-08-30 10:28:20|||||||||4
1725013710000|2024-08-30 10:28:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|11
1725013720000|2024-08-30 10:28:40|||||||||4
1725013730000|2024-08-30 10:28:50|708|707|708.1|707.1|708.1|707.1|708|707|2
1725013750000|2024-08-30 10:29:10|708|707|707.9|706.9|708|707|707.9|706.9|4
1725013760000|2024-08-30 10:29:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725013770000|2024-08-30 10:29:30|||||||||1
1725013780000|2024-08-30 10:29:40|||||||||4
1725013790000|2024-08-30 10:29:50|||||||||4
1725013800000|2024-08-30 10:30:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1725013810000|2024-08-30 10:30:10|||||||||6
1725013820000|2024-08-30 10:30:20|||||||||4
1725013830000|2024-08-30 10:30:30|||||||||8
1725013840000|2024-08-30 10:30:40|||||||||4
1725013850000|2024-08-30 10:30:50|||||||||5
1725013860000|2024-08-30 10:31:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|18
1725013870000|2024-08-30 10:31:10|708|707|708.1|707.1|708.1|707.1|708|707|17
1725013880000|2024-08-30 10:31:20|||||||||4
1725013890000|2024-08-30 10:31:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1725013900000|2024-08-30 10:31:40|||||||||4
1725013910000|2024-08-30 10:31:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1725013920000|2024-08-30 10:32:00|||||||||4
1725013930000|2024-08-30 10:32:10|||||||||20
1725013970000|2024-08-30 10:32:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|31
1725013980000|2024-08-30 10:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|2
1725013990000|2024-08-30 10:33:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725014070000|2024-08-30 10:34:30|708|707|708|707|708|707|707.9|706.9|1
1725014080000|2024-08-30 10:34:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1725014090000|2024-08-30 10:34:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1725014100000|2024-08-30 10:35:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1725014160000|2024-08-30 10:36:00|||||||||1
1725014190000|2024-08-30 10:36:30|707.9|706.9|708|707|708.1|707.1|707.9|706.9|1
1725014200000|2024-08-30 10:36:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725014240000|2024-08-30 10:37:20|||||||||3
1725014250000|2024-08-30 10:37:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725014260000|2024-08-30 10:37:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|49
1725014270000|2024-08-30 10:37:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|2
1725014290000|2024-08-30 10:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014300000|2024-08-30 10:38:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1725014310000|2024-08-30 10:38:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014320000|2024-08-30 10:38:40|||||||||14
1725014360000|2024-08-30 10:39:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1725014370000|2024-08-30 10:39:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014390000|2024-08-30 10:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725014430000|2024-08-30 10:40:30|||||||||5
1725014460000|2024-08-30 10:41:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|20
1725014480000|2024-08-30 10:41:20|||||||||4
1725014490000|2024-08-30 10:41:30|||||||||4
1725014500000|2024-08-30 10:41:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|15
1725014510000|2024-08-30 10:41:50|||||||||4
1725014520000|2024-08-30 10:42:00|||||||||4
1725014530000|2024-08-30 10:42:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1725014540000|2024-08-30 10:42:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1725014550000|2024-08-30 10:42:30|||||||||22
1725014560000|2024-08-30 10:42:40|||||||||4
1725014570000|2024-08-30 10:42:50|||||||||10
1725014580000|2024-08-30 10:43:00|||||||||4
1725014590000|2024-08-30 10:43:10|||||||||4
1725014600000|2024-08-30 10:43:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|14
1725014610000|2024-08-30 10:43:30|708|707|708|707|708|707|708|707|8
1725014620000|2024-08-30 10:43:40|708.1|707.1|708|707|708.1|707.1|708|707|5
1725014630000|2024-08-30 10:43:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|4
1725014640000|2024-08-30 10:44:00|||||||||7
1725014650000|2024-08-30 10:44:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1725014660000|2024-08-30 10:44:20|||||||||4
1725014670000|2024-08-30 10:44:30|||||||||4
1725014680000|2024-08-30 10:44:40|||||||||4
1725014690000|2024-08-30 10:44:50|||||||||4
1725014700000|2024-08-30 10:45:00|708|707|708|707|708.1|707.1|707.9|706.9|6
1725014710000|2024-08-30 10:45:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|12
1725014720000|2024-08-30 10:45:20|708|707|708.1|707.1|708.1|707.1|708|707|5
1725014760000|2024-08-30 10:46:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1725014770000|2024-08-30 10:46:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|6
1725014780000|2024-08-30 10:46:20|||||||||4
1725014790000|2024-08-30 10:46:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|8
1725014800000|2024-08-30 10:46:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1725014810000|2024-08-30 10:46:50|||||||||4
1725014820000|2024-08-30 10:47:00|||||||||4
1725014830000|2024-08-30 10:47:10|||||||||4
1725014840000|2024-08-30 10:47:20|||||||||4
1725014850000|2024-08-30 10:47:30|||||||||5
1725014860000|2024-08-30 10:47:40|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|1207
1725014870000|2024-08-30 10:47:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|16
1725014880000|2024-08-30 10:48:00|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|24
1725014890000|2024-08-30 10:48:10|||||||||4
1725014900000|2024-08-30 10:48:20|||||||||6
1725014910000|2024-08-30 10:48:30|||||||||4
1725014920000|2024-08-30 10:48:40|||||||||4
1725014930000|2024-08-30 10:48:50|||||||||4
1725014940000|2024-08-30 10:49:00|||||||||4
1725014950000|2024-08-30 10:49:10|||||||||4
1725014960000|2024-08-30 10:49:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|25
1725014970000|2024-08-30 10:49:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1725014980000|2024-08-30 10:49:40|710|709|710.1|709.1|710.1|709.1|710|709|5
1725014990000|2024-08-30 10:49:50|||||||||4
1725015000000|2024-08-30 10:50:00|710|709|709.9|708.9|710|709|709.9|708.9|13
1725015010000|2024-08-30 10:50:10|||||||||2
1725015030000|2024-08-30 10:50:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|171
1725015050000|2024-08-30 10:50:50|||||||||1
1725015060000|2024-08-30 10:51:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|11
1725015070000|2024-08-30 10:51:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|3
1725015080000|2024-08-30 10:51:20|||||||||4
1725015140000|2024-08-30 10:52:20|||||||||50
1725015160000|2024-08-30 10:52:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725015170000|2024-08-30 10:52:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1725015180000|2024-08-30 10:53:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1725015190000|2024-08-30 10:53:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1725015200000|2024-08-30 10:53:20|||||||||4
1725015210000|2024-08-30 10:53:30|||||||||4
1725015220000|2024-08-30 10:53:40|||||||||10
1725015230000|2024-08-30 10:53:50|||||||||4
1725015240000|2024-08-30 10:54:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1725015250000|2024-08-30 10:54:10|||||||||4
1725015260000|2024-08-30 10:54:20|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|11
1725015270000|2024-08-30 10:54:30|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|11
1725015280000|2024-08-30 10:54:40|||||||||4
1725015290000|2024-08-30 10:54:50|||||||||5
1725015300000|2024-08-30 10:55:00|||||||||6
1725015310000|2024-08-30 10:55:10|||||||||4
1725015320000|2024-08-30 10:55:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1725015330000|2024-08-30 10:55:30|||||||||4
1725015340000|2024-08-30 10:55:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|33
1725015350000|2024-08-30 10:55:50|||||||||4
1725015360000|2024-08-30 10:56:00|||||||||11
1725015370000|2024-08-30 10:56:10|||||||||4
1725015380000|2024-08-30 10:56:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1725015390000|2024-08-30 10:56:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1725015400000|2024-08-30 10:56:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1725015410000|2024-08-30 10:56:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1725015420000|2024-08-30 10:57:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1725015430000|2024-08-30 10:57:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015450000|2024-08-30 10:57:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|6
1725015460000|2024-08-30 10:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1725015490000|2024-08-30 10:58:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015560000|2024-08-30 10:59:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015570000|2024-08-30 10:59:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|15
1725015600000|2024-08-30 11:00:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015610000|2024-08-30 11:00:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725015620000|2024-08-30 11:00:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1725015650000|2024-08-30 11:00:50|||||||||2
1725015660000|2024-08-30 11:01:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|7
1725015670000|2024-08-30 11:01:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|0
1725015680000|2024-08-30 11:01:20|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|58
1725015690000|2024-08-30 11:01:30|||||||||4
1725015710000|2024-08-30 11:01:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1725015720000|2024-08-30 11:02:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1725015750000|2024-08-30 11:02:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|27
1725015780000|2024-08-30 11:03:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1725015790000|2024-08-30 11:03:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1725015820000|2024-08-30 11:03:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015830000|2024-08-30 11:03:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015840000|2024-08-30 11:04:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1725015850000|2024-08-30 11:04:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015860000|2024-08-30 11:04:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015870000|2024-08-30 11:04:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1725015880000|2024-08-30 11:04:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1725015900000|2024-08-30 11:05:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|10
1725015920000|2024-08-30 11:05:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725015940000|2024-08-30 11:05:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1725015950000|2024-08-30 11:05:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725015960000|2024-08-30 11:06:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1725015970000|2024-08-30 11:06:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015980000|2024-08-30 11:06:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015990000|2024-08-30 11:06:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1725016030000|2024-08-30 11:07:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1725016070000|2024-08-30 11:07:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725016090000|2024-08-30 11:08:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725016110000|2024-08-30 11:08:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1725016140000|2024-08-30 11:09:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1725016150000|2024-08-30 11:09:10|||||||||1
1725016160000|2024-08-30 11:09:20|711|710|711|710|711|710|711|710|0
1725016180000|2024-08-30 11:09:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1725016200000|2024-08-30 11:10:00|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|12
1725016210000|2024-08-30 11:10:10|||||||||4
1725016250000|2024-08-30 11:10:50|||||||||25
1725016260000|2024-08-30 11:11:00|711|710|711|710|711.1|710.1|711|710|1
1725016280000|2024-08-30 11:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725016290000|2024-08-30 11:11:30|711|710|711|710|711|710|711|710|0
1725016300000|2024-08-30 11:11:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1725016310000|2024-08-30 11:11:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1725016320000|2024-08-30 11:12:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725016340000|2024-08-30 11:12:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|9
1725016350000|2024-08-30 11:12:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1725016360000|2024-08-30 11:12:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1725016370000|2024-08-30 11:12:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1725016380000|2024-08-30 11:13:00|||||||||2
1725016410000|2024-08-30 11:13:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1725016420000|2024-08-30 11:13:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|4
1725016430000|2024-08-30 11:13:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1725016450000|2024-08-30 11:14:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1725016460000|2024-08-30 11:14:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725016490000|2024-08-30 11:14:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1725016500000|2024-08-30 11:15:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1725016510000|2024-08-30 11:15:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1725016520000|2024-08-30 11:15:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1725016530000|2024-08-30 11:15:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725016570000|2024-08-30 11:16:10|711|710|710.8|709.8|711|710|710.8|709.8|1
1725016580000|2024-08-30 11:16:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1725016590000|2024-08-30 11:16:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016610000|2024-08-30 11:16:50|||||||||2
1725016620000|2024-08-30 11:17:00|||||||||4
1725016670000|2024-08-30 11:17:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1725016690000|2024-08-30 11:18:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1725016700000|2024-08-30 11:18:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1725016710000|2024-08-30 11:18:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1725016720000|2024-08-30 11:18:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1725016730000|2024-08-30 11:18:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|25
1725016740000|2024-08-30 11:19:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1725016750000|2024-08-30 11:19:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016760000|2024-08-30 11:19:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1725016790000|2024-08-30 11:19:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|22
1725016800000|2024-08-30 11:20:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1725016810000|2024-08-30 11:20:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725016820000|2024-08-30 11:20:20|||||||||4
1725016830000|2024-08-30 11:20:30|||||||||29
1725016840000|2024-08-30 11:20:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|8
1725016850000|2024-08-30 11:20:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725016860000|2024-08-30 11:21:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016870000|2024-08-30 11:21:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1725016890000|2024-08-30 11:21:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725016900000|2024-08-30 11:21:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|0
1725016910000|2024-08-30 11:21:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1725016930000|2024-08-30 11:22:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1725016950000|2024-08-30 11:22:30|||||||||1
1725016970000|2024-08-30 11:22:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|8
1725016980000|2024-08-30 11:23:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1725016990000|2024-08-30 11:23:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725017000000|2024-08-30 11:23:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725017010000|2024-08-30 11:23:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1725017020000|2024-08-30 11:23:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725017030000|2024-08-30 11:23:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017040000|2024-08-30 11:24:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1725017070000|2024-08-30 11:24:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017080000|2024-08-30 11:24:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725017090000|2024-08-30 11:24:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725017110000|2024-08-30 11:25:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017120000|2024-08-30 11:25:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017130000|2024-08-30 11:25:30|||||||||11
1725017140000|2024-08-30 11:25:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|8
1725017150000|2024-08-30 11:25:50|710.3|709.3|710|709|710.3|709.3|709.9|708.9|19
1725017160000|2024-08-30 11:26:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725017170000|2024-08-30 11:26:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1725017190000|2024-08-30 11:26:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1725017200000|2024-08-30 11:26:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1725017210000|2024-08-30 11:26:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1725017230000|2024-08-30 11:27:10|710|709|710|709|710.1|709.1|710|709|0
1725017250000|2024-08-30 11:27:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1725017260000|2024-08-30 11:27:40|710|709|709.8|708.8|710|709|709.8|708.8|1
1725017270000|2024-08-30 11:27:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|0
1725017280000|2024-08-30 11:28:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1725017290000|2024-08-30 11:28:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1725017330000|2024-08-30 11:28:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1725017340000|2024-08-30 11:29:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1725017350000|2024-08-30 11:29:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1725017360000|2024-08-30 11:29:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725017370000|2024-08-30 11:29:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725017380000|2024-08-30 11:29:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725017400000|2024-08-30 11:30:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1725017410000|2024-08-30 11:30:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725017420000|2024-08-30 11:30:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725017430000|2024-08-30 11:30:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1725017440000|2024-08-30 11:30:40|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|0
1725017450000|2024-08-30 11:30:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|11
1725017460000|2024-08-30 11:31:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1725017470000|2024-08-30 11:31:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1725017480000|2024-08-30 11:31:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1725017490000|2024-08-30 11:31:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|23
1725017530000|2024-08-30 11:32:10|||||||||1
1725017540000|2024-08-30 11:32:20|||||||||3
1725017550000|2024-08-30 11:32:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|10
1725017560000|2024-08-30 11:32:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725017570000|2024-08-30 11:32:50|709|708|709.1|708.1|709.1|708.1|709|708|20
1725017580000|2024-08-30 11:33:00|709|708|708.6|707.6|709|708|708.6|707.6|4
1725017590000|2024-08-30 11:33:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725017600000|2024-08-30 11:33:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1725017610000|2024-08-30 11:33:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1725017650000|2024-08-30 11:34:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1725017660000|2024-08-30 11:34:20|708|707|708|707|708|707|708|707|1
1725017670000|2024-08-30 11:34:30|707.9|706.9|707.4|706.4|708.1|707.1|707.4|706.4|12
1725017680000|2024-08-30 11:34:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1725017690000|2024-08-30 11:34:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725017700000|2024-08-30 11:35:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1725017710000|2024-08-30 11:35:10|708|707|708|707|708.1|707.1|707.9|706.9|1
1725017720000|2024-08-30 11:35:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1725017730000|2024-08-30 11:35:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1725017740000|2024-08-30 11:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725017760000|2024-08-30 11:36:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|7
1725017770000|2024-08-30 11:36:10|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1725017780000|2024-08-30 11:36:20|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|4
1725017790000|2024-08-30 11:36:30|||||||||4
1725017800000|2024-08-30 11:36:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1725017810000|2024-08-30 11:36:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1725017820000|2024-08-30 11:37:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1725017830000|2024-08-30 11:37:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1725017840000|2024-08-30 11:37:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1725017850000|2024-08-30 11:37:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1725017860000|2024-08-30 11:37:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1725017870000|2024-08-30 11:37:50|||||||||12
1725017880000|2024-08-30 11:38:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1725017890000|2024-08-30 11:38:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017900000|2024-08-30 11:38:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1725017910000|2024-08-30 11:38:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|2
1725017920000|2024-08-30 11:38:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017930000|2024-08-30 11:38:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017950000|2024-08-30 11:39:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1725017960000|2024-08-30 11:39:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|2
1725017970000|2024-08-30 11:39:30|708.4|707.4|708.4|707.4|708.5|707.5|708.1|707.1|3
1725017980000|2024-08-30 11:39:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1725017990000|2024-08-30 11:39:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1725018000000|2024-08-30 11:40:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1725018030000|2024-08-30 11:40:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1725018040000|2024-08-30 11:40:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1725018050000|2024-08-30 11:40:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725018060000|2024-08-30 11:41:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|2
1725018070000|2024-08-30 11:41:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|2
1725018080000|2024-08-30 11:41:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|11
1725018090000|2024-08-30 11:41:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1725018100000|2024-08-30 11:41:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725018120000|2024-08-30 11:42:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725018130000|2024-08-30 11:42:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725018160000|2024-08-30 11:42:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1725018180000|2024-08-30 11:43:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725018220000|2024-08-30 11:43:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1725018230000|2024-08-30 11:43:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|14
1725018240000|2024-08-30 11:44:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725018250000|2024-08-30 11:44:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1725018260000|2024-08-30 11:44:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725018270000|2024-08-30 11:44:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1725018300000|2024-08-30 11:45:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1725018320000|2024-08-30 11:45:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725018330000|2024-08-30 11:45:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1725018340000|2024-08-30 11:45:40|||||||||1
1725018370000|2024-08-30 11:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725018380000|2024-08-30 11:46:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725018390000|2024-08-30 11:46:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1725018410000|2024-08-30 11:46:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018420000|2024-08-30 11:47:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1725018430000|2024-08-30 11:47:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1725018460000|2024-08-30 11:47:40|||||||||1
1725018470000|2024-08-30 11:47:50|||||||||1
1725018480000|2024-08-30 11:48:00|||||||||1
1725018490000|2024-08-30 11:48:10|||||||||1
1725018520000|2024-08-30 11:48:40|||||||||3
1725018530000|2024-08-30 11:48:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|2
1725018550000|2024-08-30 11:49:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|5
1725018560000|2024-08-30 11:49:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725018570000|2024-08-30 11:49:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1725018600000|2024-08-30 11:50:00|709.8|708.8|709.5|708.5|709.8|708.8|709.4|708.4|4
1725018610000|2024-08-30 11:50:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725018620000|2024-08-30 11:50:20|709.6|708.6|709|708|709.6|708.6|709|708|13
1725018630000|2024-08-30 11:50:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018640000|2024-08-30 11:50:40|709|708|709|708|709.1|708.1|709|708|1
1725018650000|2024-08-30 11:50:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1725018670000|2024-08-30 11:51:10|||||||||1
1725018700000|2024-08-30 11:51:40|709.1|708.1|709|708|709.1|708.1|709|708|47
1725018720000|2024-08-30 11:52:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|20
1725018730000|2024-08-30 11:52:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1725018740000|2024-08-30 11:52:20|709|708|709|708|709|708|709|708|0
1725018750000|2024-08-30 11:52:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018800000|2024-08-30 11:53:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1725018830000|2024-08-30 11:53:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1725018840000|2024-08-30 11:54:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1725018860000|2024-08-30 11:54:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|10
1725018870000|2024-08-30 11:54:30|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|2
1725018880000|2024-08-30 11:54:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|2
1725018900000|2024-08-30 11:55:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725018910000|2024-08-30 11:55:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1725018920000|2024-08-30 11:55:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725018930000|2024-08-30 11:55:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1725018950000|2024-08-30 11:55:50|||||||||10
1725018960000|2024-08-30 11:56:00|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|10
1725018970000|2024-08-30 11:56:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1725019020000|2024-08-30 11:57:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725019030000|2024-08-30 11:57:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019060000|2024-08-30 11:57:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1725019070000|2024-08-30 11:57:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1725019080000|2024-08-30 11:58:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725019090000|2024-08-30 11:58:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725019100000|2024-08-30 11:58:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019130000|2024-08-30 11:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|2
1725019140000|2024-08-30 11:59:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725019150000|2024-08-30 11:59:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725019160000|2024-08-30 11:59:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|5
1725019170000|2024-08-30 11:59:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725019180000|2024-08-30 11:59:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1725019190000|2024-08-30 11:59:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1725019200000|2024-08-30 12:00:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|3
1725019210000|2024-08-30 12:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019220000|2024-08-30 12:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|7
1725019230000|2024-08-30 12:00:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725019240000|2024-08-30 12:00:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725019250000|2024-08-30 12:00:50|710|709|710|709|710.1|709.1|709.9|708.9|0
1725019260000|2024-08-30 12:01:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1725019270000|2024-08-30 12:01:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|1
1725019290000|2024-08-30 12:01:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|4
1725019300000|2024-08-30 12:01:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1725019310000|2024-08-30 12:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019320000|2024-08-30 12:02:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1725019330000|2024-08-30 12:02:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1725019340000|2024-08-30 12:02:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1725019350000|2024-08-30 12:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019360000|2024-08-30 12:02:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1725019380000|2024-08-30 12:03:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|14
1725019400000|2024-08-30 12:03:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725019410000|2024-08-30 12:03:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019420000|2024-08-30 12:03:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|1
1725019430000|2024-08-30 12:03:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1725019440000|2024-08-30 12:04:00|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|7
1725019450000|2024-08-30 12:04:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1725019460000|2024-08-30 12:04:20|708.9|707.9|709|708|709.1|708.1|708.9|707.9|9
1725019480000|2024-08-30 12:04:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019490000|2024-08-30 12:04:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1725019500000|2024-08-30 12:05:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725019510000|2024-08-30 12:05:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|6
1725019520000|2024-08-30 12:05:20|709|708|709.4|708.4|709.4|708.4|709|708|1
1725019550000|2024-08-30 12:05:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725019560000|2024-08-30 12:06:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1725019570000|2024-08-30 12:06:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|9
1725019580000|2024-08-30 12:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019600000|2024-08-30 12:06:40|709|708|709|708|709|708|709|708|1
1725019610000|2024-08-30 12:06:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725019620000|2024-08-30 12:07:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1725019630000|2024-08-30 12:07:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|13
1725019640000|2024-08-30 12:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019650000|2024-08-30 12:07:30|708.9|707.9|709.3|708.3|709.4|708.4|708.9|707.9|0
1725019660000|2024-08-30 12:07:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1725019670000|2024-08-30 12:07:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1725019680000|2024-08-30 12:08:00|709|708|709|708|709|708|709|708|0
1725019690000|2024-08-30 12:08:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1725019720000|2024-08-30 12:08:40|709.4|708.4|709.6|708.6|709.8|708.8|709.4|708.4|15
1725019730000|2024-08-30 12:08:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725019740000|2024-08-30 12:09:00|709.9|708.9|710|709|710|709|709.9|708.9|2
1725019750000|2024-08-30 12:09:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|2
1725019770000|2024-08-30 12:09:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725019780000|2024-08-30 12:09:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1725019800000|2024-08-30 12:10:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725019810000|2024-08-30 12:10:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1725019820000|2024-08-30 12:10:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1725019830000|2024-08-30 12:10:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725019850000|2024-08-30 12:10:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725019870000|2024-08-30 12:11:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1725019880000|2024-08-30 12:11:20|||||||||2
1725019890000|2024-08-30 12:11:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725019900000|2024-08-30 12:11:40|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|10
1725019910000|2024-08-30 12:11:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|6
1725019920000|2024-08-30 12:12:00|||||||||52
1725019930000|2024-08-30 12:12:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019940000|2024-08-30 12:12:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1725019950000|2024-08-30 12:12:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1725019960000|2024-08-30 12:12:40|||||||||7
1725019970000|2024-08-30 12:12:50|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1725019990000|2024-08-30 12:13:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725020000000|2024-08-30 12:13:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1725020010000|2024-08-30 12:13:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725020030000|2024-08-30 12:13:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|14
1725020040000|2024-08-30 12:14:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1725020060000|2024-08-30 12:14:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|5
1725020070000|2024-08-30 12:14:30|||||||||2
1725020080000|2024-08-30 12:14:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1725020090000|2024-08-30 12:14:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725020100000|2024-08-30 12:15:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1725020110000|2024-08-30 12:15:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1725020130000|2024-08-30 12:15:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725020140000|2024-08-30 12:15:40|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1725020150000|2024-08-30 12:15:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1725020160000|2024-08-30 12:16:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1725020170000|2024-08-30 12:16:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725020180000|2024-08-30 12:16:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725020200000|2024-08-30 12:16:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725020210000|2024-08-30 12:16:50|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|11
1725020220000|2024-08-30 12:17:00|709|708|708.9|707.9|709|708|708.9|707.9|7
1725020230000|2024-08-30 12:17:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1725020240000|2024-08-30 12:17:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|11
1725020250000|2024-08-30 12:17:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725020260000|2024-08-30 12:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1725020280000|2024-08-30 12:18:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|36
1725020290000|2024-08-30 12:18:10|708.6|707.6|708.5|707.5|708.6|707.6|708.3|707.3|11
1725020300000|2024-08-30 12:18:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1725020310000|2024-08-30 12:18:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1725020320000|2024-08-30 12:18:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|4
1725020330000|2024-08-30 12:18:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|8
1725020340000|2024-08-30 12:19:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1725020350000|2024-08-30 12:19:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1725020360000|2024-08-30 12:19:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1725020370000|2024-08-30 12:19:30|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|37
1725020380000|2024-08-30 12:19:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|18
1725020390000|2024-08-30 12:19:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|22
1725020400000|2024-08-30 12:20:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|3
1725020410000|2024-08-30 12:20:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|11
1725020420000|2024-08-30 12:20:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|29
1725020430000|2024-08-30 12:20:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725020440000|2024-08-30 12:20:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725020460000|2024-08-30 12:21:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|15
1725020480000|2024-08-30 12:21:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725020490000|2024-08-30 12:21:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1725020520000|2024-08-30 12:22:00|709|708|709.1|708.1|709.1|708.1|709|708|25
1725020530000|2024-08-30 12:22:10|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|16
1725020540000|2024-08-30 12:22:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|2
1725020550000|2024-08-30 12:22:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|13
1725020560000|2024-08-30 12:22:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725020570000|2024-08-30 12:22:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1725020580000|2024-08-30 12:23:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1725020590000|2024-08-30 12:23:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725020600000|2024-08-30 12:23:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|22
1725020610000|2024-08-30 12:23:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1725020620000|2024-08-30 12:23:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725020640000|2024-08-30 12:24:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|4
1725020650000|2024-08-30 12:24:10|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|2
1725020660000|2024-08-30 12:24:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|7
1725020670000|2024-08-30 12:24:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1725020680000|2024-08-30 12:24:40|710|709|710|709|710|709|710|709|2
1725020690000|2024-08-30 12:24:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1725020700000|2024-08-30 12:25:00|710|709|710|709|710.1|709.1|710|709|0
1725020710000|2024-08-30 12:25:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1725020720000|2024-08-30 12:25:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1725020730000|2024-08-30 12:25:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1725020740000|2024-08-30 12:25:40|710|709|710|709|710.1|709.1|710|709|2
1725020760000|2024-08-30 12:26:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1725020770000|2024-08-30 12:26:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1725020780000|2024-08-30 12:26:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1725020790000|2024-08-30 12:26:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725020810000|2024-08-30 12:26:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1725020820000|2024-08-30 12:27:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1725020830000|2024-08-30 12:27:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1725020840000|2024-08-30 12:27:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725020850000|2024-08-30 12:27:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|2
1725020860000|2024-08-30 12:27:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1725020870000|2024-08-30 12:27:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725020880000|2024-08-30 12:28:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1725020890000|2024-08-30 12:28:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1725020910000|2024-08-30 12:28:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725020930000|2024-08-30 12:28:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1725020940000|2024-08-30 12:29:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1725020970000|2024-08-30 12:29:30|||||||||3
1725020990000|2024-08-30 12:29:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1725021000000|2024-08-30 12:30:00|709.8|708.8|710.1|709.1|710.1|709.1|709.6|708.6|0
1725021020000|2024-08-30 12:30:20|709.9|708.9|710|709|710|709|709.9|708.9|6
1725021030000|2024-08-30 12:30:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1725021040000|2024-08-30 12:30:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021050000|2024-08-30 12:30:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725021060000|2024-08-30 12:31:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725021070000|2024-08-30 12:31:10|709.4|708.4|709.6|708.6|709.6|708.6|709.1|708.1|0
1725021080000|2024-08-30 12:31:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1725021100000|2024-08-30 12:31:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|2
1725021110000|2024-08-30 12:31:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725021120000|2024-08-30 12:32:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021130000|2024-08-30 12:32:10|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|3
1725021140000|2024-08-30 12:32:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1725021150000|2024-08-30 12:32:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1725021160000|2024-08-30 12:32:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1725021180000|2024-08-30 12:33:00|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|1
1725021190000|2024-08-30 12:33:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021200000|2024-08-30 12:33:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1725021210000|2024-08-30 12:33:30|710.5|709.5|710.1|709.1|710.5|709.5|710|709|0
1725021220000|2024-08-30 12:33:40|710|709|710|709|710|709|710|709|0
1725021230000|2024-08-30 12:33:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1725021240000|2024-08-30 12:34:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1725021260000|2024-08-30 12:34:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1725021270000|2024-08-30 12:34:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1725021290000|2024-08-30 12:34:50|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1725021300000|2024-08-30 12:35:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725021310000|2024-08-30 12:35:10|710.4|709.4|710.1|709.1|710.4|709.4|710|709|0
1725021320000|2024-08-30 12:35:20|710|709|710|709|710.1|709.1|710|709|0
1725021330000|2024-08-30 12:35:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1725021340000|2024-08-30 12:35:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1725021360000|2024-08-30 12:36:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1725021370000|2024-08-30 12:36:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1725021380000|2024-08-30 12:36:20|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|0
1725021390000|2024-08-30 12:36:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1725021400000|2024-08-30 12:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725021410000|2024-08-30 12:36:50|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|3
1725021420000|2024-08-30 12:37:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1725021430000|2024-08-30 12:37:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725021440000|2024-08-30 12:37:20|710|709|709.8|708.8|710.1|709.1|709.8|708.8|6
1725021450000|2024-08-30 12:37:30|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|3
1725021460000|2024-08-30 12:37:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021470000|2024-08-30 12:37:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021480000|2024-08-30 12:38:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1725021490000|2024-08-30 12:38:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1725021500000|2024-08-30 12:38:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|2
1725021520000|2024-08-30 12:38:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1725021530000|2024-08-30 12:38:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1725021540000|2024-08-30 12:39:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021550000|2024-08-30 12:39:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|8
1725021560000|2024-08-30 12:39:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725021600000|2024-08-30 12:40:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725021610000|2024-08-30 12:40:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725021620000|2024-08-30 12:40:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021630000|2024-08-30 12:40:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725021660000|2024-08-30 12:41:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725021670000|2024-08-30 12:41:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|7
1725021690000|2024-08-30 12:41:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725021700000|2024-08-30 12:41:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725021710000|2024-08-30 12:41:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725021730000|2024-08-30 12:42:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725021740000|2024-08-30 12:42:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1725021770000|2024-08-30 12:42:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1725021780000|2024-08-30 12:43:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1725021790000|2024-08-30 12:43:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1725021800000|2024-08-30 12:43:20|710|709|710|709|710.1|709.1|710|709|0
1725021810000|2024-08-30 12:43:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725021840000|2024-08-30 12:44:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021900000|2024-08-30 12:45:00|709.8|708.8|709.9|708.9|710|709|709.6|708.6|3
1725021910000|2024-08-30 12:45:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021920000|2024-08-30 12:45:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1725021930000|2024-08-30 12:45:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021940000|2024-08-30 12:45:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725021960000|2024-08-30 12:46:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|9
1725021970000|2024-08-30 12:46:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1725021980000|2024-08-30 12:46:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021990000|2024-08-30 12:46:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1725022000000|2024-08-30 12:46:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|2
1725022020000|2024-08-30 12:47:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1725022030000|2024-08-30 12:47:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1725022040000|2024-08-30 12:47:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1725022050000|2024-08-30 12:47:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|3
1725022060000|2024-08-30 12:47:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1725022080000|2024-08-30 12:48:00|||||||||4
1725022090000|2024-08-30 12:48:10|||||||||5
1725022100000|2024-08-30 12:48:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1725022110000|2024-08-30 12:48:30|||||||||4
1725022120000|2024-08-30 12:48:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|4
1725022130000|2024-08-30 12:48:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1725022140000|2024-08-30 12:49:00|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|15
1725022150000|2024-08-30 12:49:10|||||||||4
1725022160000|2024-08-30 12:49:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1725022170000|2024-08-30 12:49:30|708.8|707.8|709|708|709|708|708.8|707.8|5
1725022180000|2024-08-30 12:49:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1725022190000|2024-08-30 12:49:50|709|708|709.1|708.1|709.1|708.1|709|708|5
1725022200000|2024-08-30 12:50:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1725022210000|2024-08-30 12:50:10|709|708|708.9|707.9|709|708|708.8|707.8|0
1725022220000|2024-08-30 12:50:20|709|708|709|708|709|708|709|708|7
1725022230000|2024-08-30 12:50:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725022250000|2024-08-30 12:50:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1725022260000|2024-08-30 12:51:00|||||||||2
1725022280000|2024-08-30 12:51:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1725022290000|2024-08-30 12:51:30|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|41
1725022300000|2024-08-30 12:51:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1725022310000|2024-08-30 12:51:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|40
1725022320000|2024-08-30 12:52:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725022330000|2024-08-30 12:52:10|708|707|708|707|708.1|707.1|707.9|706.9|0
1725022340000|2024-08-30 12:52:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725022360000|2024-08-30 12:52:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725022370000|2024-08-30 12:52:50|708|707|708.1|707.1|708.1|707.1|708|707|1
1725022380000|2024-08-30 12:53:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|19
1725022390000|2024-08-30 12:53:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725022400000|2024-08-30 12:53:20|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|2
1725022410000|2024-08-30 12:53:30|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|0
1725022430000|2024-08-30 12:53:50|||||||||5
1725022440000|2024-08-30 12:54:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1725022450000|2024-08-30 12:54:10|709|708|709|708|709|708|709|708|2
1725022460000|2024-08-30 12:54:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725022480000|2024-08-30 12:54:40|709|708|709.1|708.1|709.1|708.1|709|708|1
1725022490000|2024-08-30 12:54:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1725022500000|2024-08-30 12:55:00|709|708|709|708|709.1|708.1|708.9|707.9|1
1725022510000|2024-08-30 12:55:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|12
1725022520000|2024-08-30 12:55:20|709.1|708.1|709|708|709.1|708.1|709|708|14
1725022530000|2024-08-30 12:55:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1725022540000|2024-08-30 12:55:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1725022550000|2024-08-30 12:55:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725022560000|2024-08-30 12:56:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|2
1725022570000|2024-08-30 12:56:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1725022580000|2024-08-30 12:56:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1725022600000|2024-08-30 12:56:40|||||||||3
1725022610000|2024-08-30 12:56:50|709|708|708.9|707.9|709|708|708.9|707.9|4
1725022620000|2024-08-30 12:57:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1725022640000|2024-08-30 12:57:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1725022650000|2024-08-30 12:57:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1725022660000|2024-08-30 12:57:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|4
1725022670000|2024-08-30 12:57:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725022690000|2024-08-30 12:58:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725022700000|2024-08-30 12:58:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|9
1725022710000|2024-08-30 12:58:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725022720000|2024-08-30 12:58:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725022730000|2024-08-30 12:58:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1725022740000|2024-08-30 12:59:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|3
1725022750000|2024-08-30 12:59:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725022760000|2024-08-30 12:59:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1725022780000|2024-08-30 12:59:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1725022790000|2024-08-30 12:59:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|10
1725022800000|2024-08-30 13:00:00|708.3|707.3|707.1|706.1|708.5|707.5|706.3|705.3|121
1725022810000|2024-08-30 13:00:10|707|706|705.9|704.9|707|706|705.9|704.9|15
1725022820000|2024-08-30 13:00:20|705.8|704.8|705.5|704.5|706.1|705.1|705.4|704.4|30
1725022830000|2024-08-30 13:00:30|705.6|704.6|704.9|703.9|705.6|704.6|704.6|703.6|9
1725022840000|2024-08-30 13:00:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|11
1725022850000|2024-08-30 13:00:50|704.9|703.9|704.1|703.1|704.9|703.9|704.1|703.1|27
1725022860000|2024-08-30 13:01:00|704.3|703.3|704.3|703.3|704.6|703.6|704.3|703.3|8
1725022870000|2024-08-30 13:01:10|704.4|703.4|704.4|703.4|704.5|703.5|703.1|702.1|147
1725022880000|2024-08-30 13:01:20|704.5|703.5|704.1|703.1|704.8|703.8|704|703|2
1725022890000|2024-08-30 13:01:30|704|703|704.1|703.1|704.4|703.4|704|703|24
1725022900000|2024-08-30 13:01:40|704|703|703.1|702.1|704.1|703.1|703.1|702.1|10
1725022910000|2024-08-30 13:01:50|702.9|701.9|702.6|701.6|703.8|702.8|702.6|701.6|477
1725022920000|2024-08-30 13:02:00|702.9|701.9|702.1|701.1|703.1|702.1|702|701|616
1725022930000|2024-08-30 13:02:10|702.3|701.3|701.3|700.3|702.3|701.3|701.3|700.3|7
1725022940000|2024-08-30 13:02:20|701.1|700.1|701.3|700.3|701.8|700.8|701.1|700.1|7
1725022950000|2024-08-30 13:02:30|701.1|700.1|701|700|701.3|700.3|700.8|699.8|2
1725022960000|2024-08-30 13:02:40|700.9|699.9|701.6|700.6|701.6|700.6|700.8|699.8|26
1725022970000|2024-08-30 13:02:50|701.8|700.8|701.1|700.1|701.8|700.8|701.1|700.1|4
1725022980000|2024-08-30 13:03:00|700.9|699.9|701.9|700.9|702.1|701.1|700.6|699.6|25
1725022990000|2024-08-30 13:03:10|701.8|700.8|701.4|700.4|702|701|701.3|700.3|50
1725023000000|2024-08-30 13:03:20|701.3|700.3|702|701|702|701|701|700|22
1725023010000|2024-08-30 13:03:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1725023020000|2024-08-30 13:03:40|701.6|700.6|701.5|700.5|702|701|701.4|700.4|23
1725023030000|2024-08-30 13:03:50|701.4|700.4|701.4|700.4|701.5|700.5|701|700|7
1725023040000|2024-08-30 13:04:00|701.3|700.3|701.6|700.6|701.8|700.8|701.3|700.3|4
1725023050000|2024-08-30 13:04:10|701.5|700.5|700.8|699.8|701.5|700.5|700.6|699.6|46
1725023060000|2024-08-30 13:04:20|700.9|699.9|700|699|701.3|700.3|700|699|56
1725023070000|2024-08-30 13:04:30|699.9|698.9|699.8|698.8|700.1|699.1|699.6|698.6|28
1725023080000|2024-08-30 13:04:40|699.9|698.9|698.9|697.9|699.9|698.9|698.9|697.9|253
1725023090000|2024-08-30 13:04:50|698.6|697.6|697.6|696.6|698.6|697.6|697.6|696.6|12
1725023100000|2024-08-30 13:05:00|697.8|696.8|697|696|697.9|696.9|697|696|10
1725023110000|2024-08-30 13:05:10|696.9|695.9|697.8|696.8|697.8|696.8|696.4|695.4|23
1725023120000|2024-08-30 13:05:20|697.6|696.6|697.4|696.4|697.8|696.8|697.1|696.1|2
1725023130000|2024-08-30 13:05:30|697.1|696.1|697|696|697.3|696.3|696.4|695.4|21
1725023140000|2024-08-30 13:05:40|697.1|696.1|697.5|696.5|698|697|697.1|696.1|17
1725023150000|2024-08-30 13:05:50|697.6|696.6|697.6|696.6|697.6|696.6|696.9|695.9|18
1725023160000|2024-08-30 13:06:00|697.3|696.3|697.9|696.9|698|697|697.3|696.3|10
1725023170000|2024-08-30 13:06:10|697.8|696.8|697.9|696.9|698.1|697.1|697.6|696.6|8
1725023180000|2024-08-30 13:06:20|697.8|696.8|698|697|698.1|697.1|697.8|696.8|3
1725023190000|2024-08-30 13:06:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1725023200000|2024-08-30 13:06:40|698|697|698.5|697.5|698.5|697.5|697.9|696.9|2
1725023210000|2024-08-30 13:06:50|698.3|697.3|697.5|696.5|698.3|697.3|697.4|696.4|11
1725023220000|2024-08-30 13:07:00|697.3|696.3|696.1|695.1|697.3|696.3|696.1|695.1|33
1725023230000|2024-08-30 13:07:10|696|695|693.6|692.6|696|695|693.6|692.6|30
1725023240000|2024-08-30 13:07:20|693.8|692.8|693|692|693.8|692.8|692.9|691.9|24
1725023250000|2024-08-30 13:07:30|692.9|691.9|692.9|691.9|693.8|692.8|692.3|691.3|40
1725023260000|2024-08-30 13:07:40|692.8|691.8|693.8|692.8|693.8|692.8|692.8|691.8|4
1725023270000|2024-08-30 13:07:50|693.6|692.6|694.3|693.3|694.3|693.3|693.5|692.5|39
1725023280000|2024-08-30 13:08:00|694.1|693.1|694.3|693.3|694.5|693.5|693.9|692.9|160
1725023290000|2024-08-30 13:08:10|694.5|693.5|694.4|693.4|694.8|693.8|694.3|693.3|84
1725023300000|2024-08-30 13:08:20|694.3|693.3|694.9|693.9|695.1|694.1|694.3|693.3|7
1725023310000|2024-08-30 13:08:30|694.8|693.8|694.9|693.9|695|694|694.5|693.5|5
1725023320000|2024-08-30 13:08:40|695|694|695|694|695.1|694.1|694.6|693.6|31
1725023330000|2024-08-30 13:08:50|694.8|693.8|694.4|693.4|695.1|694.1|694.4|693.4|5
1725023340000|2024-08-30 13:09:00|694.3|693.3|693.9|692.9|694.4|693.4|693.6|692.6|4
1725023350000|2024-08-30 13:09:10|694|693|693.5|692.5|694.3|693.3|693.3|692.3|6
1725023360000|2024-08-30 13:09:20|693.6|692.6|694.5|693.5|694.5|693.5|693.6|692.6|5
1725023370000|2024-08-30 13:09:30|694.6|693.6|695.1|694.1|695.4|694.4|694.6|693.6|3
1725023380000|2024-08-30 13:09:40|695|694|695.3|694.3|695.6|694.6|694.9|693.9|36
1725023390000|2024-08-30 13:09:50|695.4|694.4|695.9|694.9|696|695|695.4|694.4|3
1725023400000|2024-08-30 13:10:00|695.8|694.8|696.1|695.1|696.4|695.4|695.8|694.8|21
1725023410000|2024-08-30 13:10:10|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|34
1725023420000|2024-08-30 13:10:20|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|5
1725023430000|2024-08-30 13:10:30|696.5|695.5|696.9|695.9|696.9|695.9|696.1|695.1|40
1725023440000|2024-08-30 13:10:40|697|696|697.1|696.1|697.1|696.1|696.6|695.6|17
1725023450000|2024-08-30 13:10:50|697.3|696.3|697.3|696.3|697.6|696.6|697.1|696.1|18
1725023460000|2024-08-30 13:11:00|697.1|696.1|697.6|696.6|697.8|696.8|697|696|27
1725023470000|2024-08-30 13:11:10|697.8|696.8|697.1|696.1|697.8|696.8|696.9|695.9|20
1725023480000|2024-08-30 13:11:20|697|696|697.5|696.5|697.5|696.5|696.9|695.9|53
1725023490000|2024-08-30 13:11:30|697.6|696.6|697.6|696.6|697.8|696.8|697.4|696.4|10
1725023500000|2024-08-30 13:11:40|697.8|696.8|698|697|698.3|697.3|697.8|696.8|9
1725023510000|2024-08-30 13:11:50|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|8
1725023520000|2024-08-30 13:12:00|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|13
1725023530000|2024-08-30 13:12:10|697.8|696.8|697.1|696.1|697.8|696.8|697.1|696.1|0
1725023540000|2024-08-30 13:12:20|697|696|697.1|696.1|697.3|696.3|696.9|695.9|1
1725023550000|2024-08-30 13:12:30|697|696|696.1|695.1|697.1|696.1|696.1|695.1|11
1725023560000|2024-08-30 13:12:40|696|695|696.4|695.4|696.4|695.4|695.9|694.9|6
1725023570000|2024-08-30 13:12:50|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|1
1725023580000|2024-08-30 13:13:00|696.9|695.9|696.8|695.8|697|696|696.8|695.8|5
1725023590000|2024-08-30 13:13:10|696.9|695.9|697|696|697.1|696.1|696.4|695.4|197
1725023600000|2024-08-30 13:13:20|697.1|696.1|696.4|695.4|697.1|696.1|696.4|695.4|4
1725023610000|2024-08-30 13:13:30|696.6|695.6|697|696|697|696|696.5|695.5|6
1725023620000|2024-08-30 13:13:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1725023630000|2024-08-30 13:13:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1725023640000|2024-08-30 13:14:00|696.6|695.6|696|695|696.6|695.6|695.9|694.9|6
1725023650000|2024-08-30 13:14:10|696.1|695.1|696.1|695.1|696.6|695.6|696.1|695.1|8
1725023660000|2024-08-30 13:14:20|696.3|695.3|695.9|694.9|696.4|695.4|695.8|694.8|8
1725023670000|2024-08-30 13:14:30|696.1|695.1|696.1|695.1|696.4|695.4|696|695|1
1725023680000|2024-08-30 13:14:40|696|695|696.4|695.4|696.4|695.4|696|695|7
1725023690000|2024-08-30 13:14:50|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|22
1725023700000|2024-08-30 13:15:00|696|695|695.4|694.4|696|695|695.4|694.4|21
1725023710000|2024-08-30 13:15:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|5
1725023720000|2024-08-30 13:15:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1725023730000|2024-08-30 13:15:30|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|1
1725023740000|2024-08-30 13:15:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|19
1725023750000|2024-08-30 13:15:50|695.8|694.8|696.3|695.3|696.3|695.3|695.8|694.8|4
1725023760000|2024-08-30 13:16:00|696.4|695.4|696.8|695.8|696.9|695.9|696.4|695.4|9
1725023770000|2024-08-30 13:16:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1725023780000|2024-08-30 13:16:20|697|696|697.6|696.6|697.8|696.8|697|696|253
1725023790000|2024-08-30 13:16:30|697.8|696.8|697.9|696.9|698|697|697.6|696.6|1
1725023800000|2024-08-30 13:16:40|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|10
1725023810000|2024-08-30 13:16:50|697.3|696.3|696.5|695.5|697.3|696.3|696.4|695.4|8
1725023820000|2024-08-30 13:17:00|696.6|695.6|696.6|695.6|697|696|696.4|695.4|10
1725023830000|2024-08-30 13:17:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|2
1725023840000|2024-08-30 13:17:20|696.9|695.9|696.9|695.9|697|696|696.8|695.8|1
1725023850000|2024-08-30 13:17:30|696.6|695.6|695.9|694.9|696.6|695.6|695.9|694.9|4
1725023860000|2024-08-30 13:17:40|696|695|695.9|694.9|696.1|695.1|695.6|694.6|3
1725023870000|2024-08-30 13:17:50|695.6|694.6|695.6|694.6|696|695|695.6|694.6|0
1725023880000|2024-08-30 13:18:00|695.8|694.8|695.9|694.9|695.9|694.9|695.4|694.4|13
1725023890000|2024-08-30 13:18:10|695.8|694.8|695.9|694.9|696.1|695.1|695.8|694.8|8
1725023900000|2024-08-30 13:18:20|695.8|694.8|695.4|694.4|695.9|694.9|695.3|694.3|97
1725023910000|2024-08-30 13:18:30|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|7
1725023920000|2024-08-30 13:18:40|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|1
1725023930000|2024-08-30 13:18:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1725023940000|2024-08-30 13:19:00|695.6|694.6|696|695|696|695|695.6|694.6|2
1725023950000|2024-08-30 13:19:10|696.1|695.1|696.8|695.8|696.8|695.8|696.1|695.1|35
1725023960000|2024-08-30 13:19:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1725023970000|2024-08-30 13:19:30|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|2
1725023980000|2024-08-30 13:19:40|696.8|695.8|696.5|695.5|696.8|695.8|696.4|695.4|1
1725023990000|2024-08-30 13:19:50|696.6|695.6|696.3|695.3|696.6|695.6|696.1|695.1|1
1725024000000|2024-08-30 13:20:00|696.1|695.1|696.5|695.5|696.5|695.5|696|695|0
1725024010000|2024-08-30 13:20:10|696.4|695.4|696.8|695.8|696.8|695.8|696.1|695.1|28
1725024020000|2024-08-30 13:20:20|696.9|695.9|697.4|696.4|697.4|696.4|696.8|695.8|0
1725024030000|2024-08-30 13:20:30|697.5|696.5|697.8|696.8|697.8|696.8|697.4|696.4|1
1725024040000|2024-08-30 13:20:40|697.6|696.6|697.9|696.9|698|697|697.6|696.6|9
1725024050000|2024-08-30 13:20:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1725024060000|2024-08-30 13:21:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1725024070000|2024-08-30 13:21:10|698|697|698.1|697.1|698.4|697.4|698|697|1
1725024080000|2024-08-30 13:21:20|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|27
1725024090000|2024-08-30 13:21:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725024100000|2024-08-30 13:21:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725024110000|2024-08-30 13:21:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|27
1725024120000|2024-08-30 13:22:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1725024130000|2024-08-30 13:22:10|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|3
1725024140000|2024-08-30 13:22:20|698.3|697.3|698.9|697.9|698.9|697.9|698.3|697.3|1
1725024150000|2024-08-30 13:22:30|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|11
1725024160000|2024-08-30 13:22:40|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|14
1725024170000|2024-08-30 13:22:50|698.9|697.9|699.4|698.4|699.4|698.4|698.8|697.8|350
1725024180000|2024-08-30 13:23:00|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|3
1725024190000|2024-08-30 13:23:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|23
1725024200000|2024-08-30 13:23:20|700|699|700|699|700.4|699.4|699.9|698.9|11
1725024210000|2024-08-30 13:23:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|21
1725024220000|2024-08-30 13:23:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|23
1725024230000|2024-08-30 13:23:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|6
1725024240000|2024-08-30 13:24:00|700.4|699.4|700.4|699.4|700.6|699.6|700.1|699.1|10
1725024250000|2024-08-30 13:24:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1725024260000|2024-08-30 13:24:20|701|700|701.1|700.1|701.4|700.4|700.9|699.9|39
1725024270000|2024-08-30 13:24:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|7
1725024280000|2024-08-30 13:24:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|49
1725024290000|2024-08-30 13:24:50|701.3|700.3|701|700|701.3|700.3|700.9|699.9|2
1725024300000|2024-08-30 13:25:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1725024310000|2024-08-30 13:25:10|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|3
1725024320000|2024-08-30 13:25:20|700.8|699.8|700.4|699.4|700.8|699.8|700.3|699.3|2
1725024330000|2024-08-30 13:25:30|700.5|699.5|700.8|699.8|701|700|700.4|699.4|2
1725024340000|2024-08-30 13:25:40|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|11
1725024350000|2024-08-30 13:25:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1725024360000|2024-08-30 13:26:00|700.4|699.4|700.3|699.3|700.6|699.6|700.3|699.3|1
1725024370000|2024-08-30 13:26:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725024380000|2024-08-30 13:26:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725024390000|2024-08-30 13:26:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1725024400000|2024-08-30 13:26:40|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|1
1725024410000|2024-08-30 13:26:50|700.4|699.4|699.4|698.4|700.4|699.4|699.4|698.4|17
1725024420000|2024-08-30 13:27:00|699.3|698.3|699|698|699.4|698.4|699|698|12
1725024430000|2024-08-30 13:27:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1725024440000|2024-08-30 13:27:20|699|698|699|698|699|698|698.9|697.9|0
1725024450000|2024-08-30 13:27:30|698.9|697.9|699|698|699|698|698.6|697.6|1
1725024460000|2024-08-30 13:27:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1725024470000|2024-08-30 13:27:50|||||||||1
1725024480000|2024-08-30 13:28:00|699.4|698.4|700|699|700|699|699.4|698.4|10
1725024490000|2024-08-30 13:28:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1725024500000|2024-08-30 13:28:20|700.1|699.1|700.1|699.1|700.3|699.3|700|699|3
1725024510000|2024-08-30 13:28:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725024520000|2024-08-30 13:28:40|699.8|698.8|699.8|698.8|699.9|698.9|699.4|698.4|2
1725024530000|2024-08-30 13:28:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1725024540000|2024-08-30 13:29:00|699.8|698.8|700|699|700|699|699.8|698.8|1
1725024550000|2024-08-30 13:29:10|700.1|699.1|700.4|699.4|700.4|699.4|700|699|2
1725024560000|2024-08-30 13:29:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725024570000|2024-08-30 13:29:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1725024580000|2024-08-30 13:29:40|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|5
1725024590000|2024-08-30 13:29:50|701|700|700.8|699.8|701|700|700.6|699.6|0
1725024600000|2024-08-30 13:30:00|700.6|699.6|700.5|699.5|701.1|700.1|700.1|699.1|5
1725024610000|2024-08-30 13:30:10|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|9
1725024620000|2024-08-30 13:30:20|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|2
1725024630000|2024-08-30 13:30:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|33
1725024640000|2024-08-30 13:30:40|699.3|698.3|699.3|698.3|699.3|698.3|698.9|697.9|20
1725024650000|2024-08-30 13:30:50|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|1
1725024660000|2024-08-30 13:31:00|699.9|698.9|699.5|698.5|699.9|698.9|699.4|698.4|26
1725024670000|2024-08-30 13:31:10|699.6|698.6|700.6|699.6|700.6|699.6|699.6|698.6|5
1725024680000|2024-08-30 13:31:20|700.5|699.5|700.3|699.3|700.6|699.6|700.1|699.1|1
1725024690000|2024-08-30 13:31:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|78
1725024700000|2024-08-30 13:31:40|700.1|699.1|699.4|698.4|700.1|699.1|699.4|698.4|23
1725024710000|2024-08-30 13:31:50|699.3|698.3|699.4|698.4|699.6|698.6|699.1|698.1|4
1725024720000|2024-08-30 13:32:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1725024730000|2024-08-30 13:32:10|699.3|698.3|699|698|699.4|698.4|698.9|697.9|4
1725024740000|2024-08-30 13:32:20|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|0
1725024750000|2024-08-30 13:32:30|699.4|698.4|699.6|698.6|699.9|698.9|699.4|698.4|11
1725024760000|2024-08-30 13:32:40|699.5|698.5|699.4|698.4|699.5|698.5|699.1|698.1|5
1725024770000|2024-08-30 13:32:50|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|7
1725024780000|2024-08-30 13:33:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|2
1725024790000|2024-08-30 13:33:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1725024800000|2024-08-30 13:33:20|699.6|698.6|699.6|698.6|699.9|698.9|699.5|698.5|4
1725024810000|2024-08-30 13:33:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1725024820000|2024-08-30 13:33:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1725024830000|2024-08-30 13:33:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|33
1725024840000|2024-08-30 13:34:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|15
1725024850000|2024-08-30 13:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|16
1725024860000|2024-08-30 13:34:20|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|0
1725024870000|2024-08-30 13:34:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725024880000|2024-08-30 13:34:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1725024890000|2024-08-30 13:34:50|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|0
1725024900000|2024-08-30 13:35:00|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|1
1725024910000|2024-08-30 13:35:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1725024920000|2024-08-30 13:35:20|699.3|698.3|699.8|698.8|699.8|698.8|699.1|698.1|0
1725024930000|2024-08-30 13:35:30|699.6|698.6|700.4|699.4|700.4|699.4|699.6|698.6|1
1725024940000|2024-08-30 13:35:40|700.3|699.3|699.4|698.4|700.4|699.4|699.4|698.4|0
1725024950000|2024-08-30 13:35:50|699.3|698.3|699|698|699.4|698.4|698.8|697.8|1
1725024960000|2024-08-30 13:36:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|0
1725024970000|2024-08-30 13:36:10|699.3|698.3|699.4|698.4|699.5|698.5|699.1|698.1|0
1725024980000|2024-08-30 13:36:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725024990000|2024-08-30 13:36:30|699.6|698.6|699.8|698.8|699.8|698.8|699.4|698.4|0
1725025000000|2024-08-30 13:36:40|699.6|698.6|699.8|698.8|700|699|699.5|698.5|3
1725025010000|2024-08-30 13:36:50|700|699|700.4|699.4|700.4|699.4|700|699|4
1725025020000|2024-08-30 13:37:00|700.3|699.3|700.9|699.9|700.9|699.9|700.3|699.3|0
1725025030000|2024-08-30 13:37:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1725025040000|2024-08-30 13:37:20|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|1
1725025050000|2024-08-30 13:37:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725025060000|2024-08-30 13:37:40|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|1
1725025070000|2024-08-30 13:37:50|700.1|699.1|700|699|700.1|699.1|699.8|698.8|2
1725025080000|2024-08-30 13:38:00|700.1|699.1|699.9|698.9|700.1|699.1|699.6|698.6|2
1725025090000|2024-08-30 13:38:10|700|699|699.1|698.1|700|699|698.9|697.9|1
1725025100000|2024-08-30 13:38:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1725025110000|2024-08-30 13:38:30|699.3|698.3|699|698|699.4|698.4|699|698|5
1725025120000|2024-08-30 13:38:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725025140000|2024-08-30 13:39:00|698.9|697.9|699|698|699.1|698.1|698.8|697.8|3
1725025150000|2024-08-30 13:39:10|698.9|697.9|699.3|698.3|699.4|698.4|698.9|697.9|4
1725025160000|2024-08-30 13:39:20|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|0
1725025170000|2024-08-30 13:39:30|698.6|697.6|699|698|699.1|698.1|698.6|697.6|2
1725025180000|2024-08-30 13:39:40|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|0
1725025190000|2024-08-30 13:39:50|699.3|698.3|699|698|699.3|698.3|699|698|0
1725025200000|2024-08-30 13:40:00|699.1|698.1|699.1|698.1|699.4|698.4|699|698|0
1725025210000|2024-08-30 13:40:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1725025220000|2024-08-30 13:40:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1725025230000|2024-08-30 13:40:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|4
1725025240000|2024-08-30 13:40:40|699|698|699|698|699|698|698.8|697.8|3
1725025250000|2024-08-30 13:40:50|698.9|697.9|699.3|698.3|699.3|698.3|698.9|697.9|2
1725025260000|2024-08-30 13:41:00|699.1|698.1|699.1|698.1|699.3|698.3|698.8|697.8|0
1725025270000|2024-08-30 13:41:10|699|698|699|698|699|698|698.9|697.9|0
1725025280000|2024-08-30 13:41:20|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|4
1725025290000|2024-08-30 13:41:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|1
1725025300000|2024-08-30 13:41:40|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|5
1725025310000|2024-08-30 13:41:50|699.5|698.5|699.1|698.1|699.5|698.5|699|698|5
1725025320000|2024-08-30 13:42:00|699.4|698.4|699.4|698.4|699.9|698.9|699.4|698.4|4
1725025330000|2024-08-30 13:42:10|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|4
1725025340000|2024-08-30 13:42:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1725025350000|2024-08-30 13:42:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|6
1725025360000|2024-08-30 13:42:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|2
1725025370000|2024-08-30 13:42:50|699.1|698.1|699|698|699.3|698.3|699|698|1
1725025380000|2024-08-30 13:43:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1725025400000|2024-08-30 13:43:20|699|698|699.1|698.1|699.1|698.1|699|698|3
1725025410000|2024-08-30 13:43:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1725025420000|2024-08-30 13:43:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1725025430000|2024-08-30 13:43:50|699.3|698.3|699.1|698.1|699.3|698.3|699|698|3
1725025440000|2024-08-30 13:44:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|9
1725025450000|2024-08-30 13:44:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725025460000|2024-08-30 13:44:20|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725025470000|2024-08-30 13:44:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725025480000|2024-08-30 13:44:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1725025490000|2024-08-30 13:44:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1725025500000|2024-08-30 13:45:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|1
1725025510000|2024-08-30 13:45:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1725025520000|2024-08-30 13:45:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725025530000|2024-08-30 13:45:30|700.1|699.1|699.8|698.8|700.4|699.4|699.6|698.6|0
1725025540000|2024-08-30 13:45:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725025550000|2024-08-30 13:45:50|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1725025560000|2024-08-30 13:46:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1725025570000|2024-08-30 13:46:10|699.5|698.5|699.8|698.8|699.8|698.8|699.4|698.4|0
1725025580000|2024-08-30 13:46:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1725025590000|2024-08-30 13:46:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725025600000|2024-08-30 13:46:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|202
1725025610000|2024-08-30 13:46:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|2
1725025620000|2024-08-30 13:47:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1725025630000|2024-08-30 13:47:10|699.6|698.6|699.1|698.1|699.6|698.6|698.9|697.9|10
1725025640000|2024-08-30 13:47:20|699|698|699|698|699|698|698.9|697.9|2
1725025650000|2024-08-30 13:47:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1725025660000|2024-08-30 13:47:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725025670000|2024-08-30 13:47:50|699|698|698.9|697.9|699.3|698.3|698.6|697.6|284
1725025680000|2024-08-30 13:48:00|698.8|697.8|698.6|697.6|698.9|697.9|698.5|697.5|13
1725025690000|2024-08-30 13:48:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|0
1725025700000|2024-08-30 13:48:20|699|698|698.9|697.9|699|698|698.9|697.9|9
1725025710000|2024-08-30 13:48:30|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|3
1725025720000|2024-08-30 13:48:40|698.8|697.8|698.9|697.9|699|698|698.6|697.6|27
1725025730000|2024-08-30 13:48:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1725025740000|2024-08-30 13:49:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1725025750000|2024-08-30 13:49:10|699.3|698.3|699.9|698.9|699.9|698.9|699.3|698.3|6
1725025760000|2024-08-30 13:49:20|699.8|698.8|699.4|698.4|699.8|698.8|699.1|698.1|4
1725025770000|2024-08-30 13:49:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1725025780000|2024-08-30 13:49:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725025790000|2024-08-30 13:49:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1725025800000|2024-08-30 13:50:00|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|12
1725025810000|2024-08-30 13:50:10|699.5|698.5|699.6|698.6|699.8|698.8|699.4|698.4|0
1725025820000|2024-08-30 13:50:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725025830000|2024-08-30 13:50:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725025840000|2024-08-30 13:50:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1725025850000|2024-08-30 13:50:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1725025860000|2024-08-30 13:51:00|700|699|699.9|698.9|700|699|699.6|698.6|1
1725025870000|2024-08-30 13:51:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1725025880000|2024-08-30 13:51:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725025890000|2024-08-30 13:51:30|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|3
1725025900000|2024-08-30 13:51:40|699.9|698.9|699.5|698.5|699.9|698.9|699.4|698.4|6
1725025910000|2024-08-30 13:51:50|699.4|698.4|699.3|698.3|699.6|698.6|699.1|698.1|1
1725025920000|2024-08-30 13:52:00|699.1|698.1|699.1|698.1|699.3|698.3|699|698|0
1725025930000|2024-08-30 13:52:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1725025940000|2024-08-30 13:52:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|101
1725025950000|2024-08-30 13:52:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1725025960000|2024-08-30 13:52:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|23
1725025980000|2024-08-30 13:53:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725025990000|2024-08-30 13:53:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725026000000|2024-08-30 13:53:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1725026010000|2024-08-30 13:53:30|698.8|697.8|698.8|697.8|699|698|698.8|697.8|0
1725026020000|2024-08-30 13:53:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725026030000|2024-08-30 13:53:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1725026040000|2024-08-30 13:54:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|9
1725026050000|2024-08-30 13:54:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|11
1725026060000|2024-08-30 13:54:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1725026070000|2024-08-30 13:54:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1725026080000|2024-08-30 13:54:40|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|5
1725026090000|2024-08-30 13:54:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725026100000|2024-08-30 13:55:00|698.8|697.8|698.8|697.8|699|698|698.6|697.6|1
1725026110000|2024-08-30 13:55:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|9
1725026120000|2024-08-30 13:55:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|7
1725026130000|2024-08-30 13:55:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|3
1725026140000|2024-08-30 13:55:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1725026150000|2024-08-30 13:55:50|699|698|698.8|697.8|699.1|698.1|698.6|697.6|14
1725026160000|2024-08-30 13:56:00|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|0
1725026170000|2024-08-30 13:56:10|699|698|699|698|699|698|698.9|697.9|0
1725026180000|2024-08-30 13:56:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|2
1725026190000|2024-08-30 13:56:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725026200000|2024-08-30 13:56:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725026210000|2024-08-30 13:56:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1725026220000|2024-08-30 13:57:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1725026230000|2024-08-30 13:57:10|698|697|698|697|698.1|697.1|698|697|0
1725026240000|2024-08-30 13:57:20|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1725026250000|2024-08-30 13:57:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|2
1725026260000|2024-08-30 13:57:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725026270000|2024-08-30 13:57:50|||||||||1
1725026280000|2024-08-30 13:58:00|698|697|698.1|697.1|698.3|697.3|698|697|0
1725026290000|2024-08-30 13:58:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1725026300000|2024-08-30 13:58:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725026310000|2024-08-30 13:58:30|698|697|697.5|696.5|698|697|697.5|696.5|25
1725026320000|2024-08-30 13:58:40|697.4|696.4|697|696|697.4|696.4|697|696|1
1725026330000|2024-08-30 13:58:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725026340000|2024-08-30 13:59:00|697|696|696.9|695.9|697.1|696.1|696.8|695.8|6
1725026350000|2024-08-30 13:59:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|5
1725026360000|2024-08-30 13:59:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725026370000|2024-08-30 13:59:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1725026380000|2024-08-30 13:59:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725026390000|2024-08-30 13:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1725026400000|2024-08-30 14:00:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|29
1725026410000|2024-08-30 14:00:10|696.9|695.9|696.3|695.3|697|696|696.3|695.3|3
1725026420000|2024-08-30 14:00:20|696.4|695.4|696.1|695.1|696.4|695.4|696|695|0
1725026430000|2024-08-30 14:00:30|696|695|695.8|694.8|696.1|695.1|695.4|694.4|56
1725026440000|2024-08-30 14:00:40|695.6|694.6|695|694|695.6|694.6|694.9|693.9|12
1725026450000|2024-08-30 14:00:50|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|0
1725026460000|2024-08-30 14:01:00|695.6|694.6|695.4|694.4|695.8|694.8|695.3|694.3|10
1725026470000|2024-08-30 14:01:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|12
1725026480000|2024-08-30 14:01:20|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|0
1725026490000|2024-08-30 14:01:30|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|2
1725026500000|2024-08-30 14:01:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725026510000|2024-08-30 14:01:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725026520000|2024-08-30 14:02:00|696|695|696.1|695.1|696.4|695.4|695.9|694.9|4
1725026530000|2024-08-30 14:02:10|696|695|695.4|694.4|696|695|695.4|694.4|5
1725026540000|2024-08-30 14:02:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725026550000|2024-08-30 14:02:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1725026560000|2024-08-30 14:02:40|695.3|694.3|695|694|695.3|694.3|694.9|693.9|0
1725026570000|2024-08-30 14:02:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1725026580000|2024-08-30 14:03:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|2
1725026590000|2024-08-30 14:03:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725026600000|2024-08-30 14:03:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725026610000|2024-08-30 14:03:30|695|694|694.9|693.9|695|694|694.9|693.9|3
1725026620000|2024-08-30 14:03:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725026630000|2024-08-30 14:03:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1725026640000|2024-08-30 14:04:00|695|694|695|694|695|694|694.9|693.9|6
1725026650000|2024-08-30 14:04:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725026660000|2024-08-30 14:04:20|695.3|694.3|695|694|695.3|694.3|694.9|693.9|0
1725026670000|2024-08-30 14:04:30|695.1|694.1|695.9|694.9|695.9|694.9|695|694|1
1725026680000|2024-08-30 14:04:40|695.8|694.8|695.4|694.4|695.8|694.8|695.1|694.1|19
1725026690000|2024-08-30 14:04:50|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|2
1725026700000|2024-08-30 14:05:00|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|3
1725026720000|2024-08-30 14:05:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|6
1725026730000|2024-08-30 14:05:30|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|1
1725026740000|2024-08-30 14:05:40|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|3
1725026750000|2024-08-30 14:05:50|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|2
1725026760000|2024-08-30 14:06:00|696|695|696.6|695.6|696.6|695.6|696|695|55
1725026770000|2024-08-30 14:06:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|3
1725026780000|2024-08-30 14:06:20|696.6|695.6|696.6|695.6|696.9|695.9|696.4|695.4|2
1725026790000|2024-08-30 14:06:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1725026800000|2024-08-30 14:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|6
1725026810000|2024-08-30 14:06:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1725026820000|2024-08-30 14:07:00|696.5|695.5|696.3|695.3|696.6|695.6|696.1|695.1|4
1725026830000|2024-08-30 14:07:10|696.1|695.1|696.1|695.1|696.4|695.4|696|695|7
1725026840000|2024-08-30 14:07:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|15
1725026850000|2024-08-30 14:07:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1725026860000|2024-08-30 14:07:40|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|8
1725026870000|2024-08-30 14:07:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725026880000|2024-08-30 14:08:00|696.5|695.5|696.6|695.6|696.9|695.9|696.4|695.4|1
1725026890000|2024-08-30 14:08:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1725026900000|2024-08-30 14:08:20|696.9|695.9|697.1|696.1|697.4|696.4|696.8|695.8|2
1725026910000|2024-08-30 14:08:30|697|696|697.3|696.3|697.3|696.3|696.9|695.9|1
1725026920000|2024-08-30 14:08:40|697.1|696.1|697|696|697.3|696.3|696.9|695.9|7
1725026930000|2024-08-30 14:08:50|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1725026940000|2024-08-30 14:09:00|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1725026950000|2024-08-30 14:09:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725026960000|2024-08-30 14:09:20|697|696|697|696|697|696|696.9|695.9|2
1725026970000|2024-08-30 14:09:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725026980000|2024-08-30 14:09:40|697|696|697.4|696.4|697.4|696.4|697|696|2
1725026990000|2024-08-30 14:09:50|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|6
1725027000000|2024-08-30 14:10:00|697.8|696.8|698.1|697.1|698.1|697.1|697.6|696.6|8
1725027010000|2024-08-30 14:10:10|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|11
1725027020000|2024-08-30 14:10:20|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|12
1725027030000|2024-08-30 14:10:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725027040000|2024-08-30 14:10:40|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|1
1725027050000|2024-08-30 14:10:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725027060000|2024-08-30 14:11:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725027070000|2024-08-30 14:11:10|697.5|696.5|697|696|697.6|696.6|697|696|4
1725027080000|2024-08-30 14:11:20|696.9|695.9|697.4|696.4|697.4|696.4|696.8|695.8|1
1725027090000|2024-08-30 14:11:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1725027100000|2024-08-30 14:11:40|697.9|696.9|698.3|697.3|698.3|697.3|697.8|696.8|0
1725027110000|2024-08-30 14:11:50|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|1
1725027120000|2024-08-30 14:12:00|698.4|697.4|697.9|696.9|698.6|697.6|697.9|696.9|3
1725027130000|2024-08-30 14:12:10|698|697|698|697|698|697|697.9|696.9|1
1725027140000|2024-08-30 14:12:20|698.1|697.1|698.1|697.1|698.4|697.4|698|697|0
1725027150000|2024-08-30 14:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725027160000|2024-08-30 14:12:40|698.1|697.1|698|697|698.3|697.3|698|697|0
1725027170000|2024-08-30 14:12:50|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|0
1725027180000|2024-08-30 14:13:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1725027190000|2024-08-30 14:13:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1725027200000|2024-08-30 14:13:20|697.9|696.9|698|697|698|697|697.8|696.8|3
1725027210000|2024-08-30 14:13:30|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|2
1725027220000|2024-08-30 14:13:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725027230000|2024-08-30 14:13:50|698|697|697.9|696.9|698|697|697.8|696.8|0
1725027240000|2024-08-30 14:14:00|697.8|696.8|697.8|696.8|698|697|697.6|696.6|0
1725027250000|2024-08-30 14:14:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|2
1725027260000|2024-08-30 14:14:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1725027270000|2024-08-30 14:14:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1725027280000|2024-08-30 14:14:40|697.6|696.6|698|697|698|697|697.6|696.6|9
1725027290000|2024-08-30 14:14:50|698.1|697.1|698.5|697.5|698.5|697.5|698|697|6
1725027300000|2024-08-30 14:15:00|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|2
1725027310000|2024-08-30 14:15:10|698.5|697.5|698.6|697.6|698.6|697.6|698.3|697.3|0
1725027320000|2024-08-30 14:15:20|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|0
1725027330000|2024-08-30 14:15:30|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1725027340000|2024-08-30 14:15:40|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|1
1725027360000|2024-08-30 14:16:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1725027370000|2024-08-30 14:16:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|5
1725027380000|2024-08-30 14:16:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|87
1725027390000|2024-08-30 14:16:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|5
1725027400000|2024-08-30 14:16:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1515
1725027410000|2024-08-30 14:16:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|105
1725027420000|2024-08-30 14:17:00|||||||||6
1725027430000|2024-08-30 14:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1725027440000|2024-08-30 14:17:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|33
1725027450000|2024-08-30 14:17:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|143
1725027460000|2024-08-30 14:17:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|231
1725027470000|2024-08-30 14:17:50|700|699|700|699|700|699|700|699|1
1725027480000|2024-08-30 14:18:00|700.1|699.1|700.4|699.4|700.4|699.4|700|699|109
1725027490000|2024-08-30 14:18:10|700.1|699.1|700.8|699.8|700.8|699.8|700.1|699.1|1568
1725027500000|2024-08-30 14:18:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|8
1725027510000|2024-08-30 14:18:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725027520000|2024-08-30 14:18:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|10
1725027530000|2024-08-30 14:18:50|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|16
1725027540000|2024-08-30 14:19:00|700.3|699.3|700.1|699.1|700.3|699.3|700|699|4
1725027550000|2024-08-30 14:19:10|700|699|700.1|699.1|700.1|699.1|700|699|12
1725027560000|2024-08-30 14:19:20|700|699|699.6|698.6|700|699|699.6|698.6|1
1725027570000|2024-08-30 14:19:30|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|16
1725027580000|2024-08-30 14:19:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1725027590000|2024-08-30 14:19:50|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|5
1725027600000|2024-08-30 14:20:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|2
1725027610000|2024-08-30 14:20:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725027620000|2024-08-30 14:20:20|699.8|698.8|699.4|698.4|699.8|698.8|699.3|698.3|2
1725027630000|2024-08-30 14:20:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|1
1725027640000|2024-08-30 14:20:40|699.3|698.3|699.8|698.8|699.8|698.8|699.3|698.3|1
1725027650000|2024-08-30 14:20:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1725027660000|2024-08-30 14:21:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1725027670000|2024-08-30 14:21:10|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|0
1725027680000|2024-08-30 14:21:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725027690000|2024-08-30 14:21:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|1
1725027700000|2024-08-30 14:21:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|4
1725027710000|2024-08-30 14:21:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1725027720000|2024-08-30 14:22:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725027730000|2024-08-30 14:22:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725027740000|2024-08-30 14:22:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|3
1725027750000|2024-08-30 14:22:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|1
1725027760000|2024-08-30 14:22:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1725027770000|2024-08-30 14:22:50|700|699|700|699|700|699|700|699|1
1725027780000|2024-08-30 14:23:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1725027790000|2024-08-30 14:23:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1725027800000|2024-08-30 14:23:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1725027810000|2024-08-30 14:23:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1725027820000|2024-08-30 14:23:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1725027830000|2024-08-30 14:23:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1725027840000|2024-08-30 14:24:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725027850000|2024-08-30 14:24:10|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|0
1725027860000|2024-08-30 14:24:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|22
1725027870000|2024-08-30 14:24:30|699.6|698.6|699.6|698.6|699.9|698.9|699.4|698.4|5
1725027880000|2024-08-30 14:24:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1725027890000|2024-08-30 14:24:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|31
1725027900000|2024-08-30 14:25:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|44
1725027910000|2024-08-30 14:25:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|9
1725027920000|2024-08-30 14:25:20|699.3|698.3|698.4|697.4|699.3|698.3|698.4|697.4|2
1725027930000|2024-08-30 14:25:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1725027940000|2024-08-30 14:25:40|698.5|697.5|698.4|697.4|698.6|697.6|698.1|697.1|5
1725027950000|2024-08-30 14:25:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725027960000|2024-08-30 14:26:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725027970000|2024-08-30 14:26:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1725027980000|2024-08-30 14:26:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725027990000|2024-08-30 14:26:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725028000000|2024-08-30 14:26:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725028010000|2024-08-30 14:26:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725028020000|2024-08-30 14:27:00|698|697|698|697|698.1|697.1|697.9|696.9|0
1725028030000|2024-08-30 14:27:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1725028040000|2024-08-30 14:27:20|698|697|697.9|696.9|698|697|697.6|696.6|37
1725028050000|2024-08-30 14:27:30|698|697|698.1|697.1|698.3|697.3|698|697|0
1725028060000|2024-08-30 14:27:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725028070000|2024-08-30 14:27:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1725028080000|2024-08-30 14:28:00|698|697|698.1|697.1|698.1|697.1|698|697|4
1725028090000|2024-08-30 14:28:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1725028100000|2024-08-30 14:28:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1725028110000|2024-08-30 14:28:30|698|697|698.3|697.3|698.3|697.3|697.9|696.9|0
1725028120000|2024-08-30 14:28:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725028130000|2024-08-30 14:28:50|||||||||2
1725028140000|2024-08-30 14:29:00|698|697|697.4|696.4|698|697|697.4|696.4|204
1725028150000|2024-08-30 14:29:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|407
1725028160000|2024-08-30 14:29:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725028170000|2024-08-30 14:29:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1725028180000|2024-08-30 14:29:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725028190000|2024-08-30 14:29:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725028200000|2024-08-30 14:30:00|697.5|696.5|697.4|696.4|697.8|696.8|697.3|696.3|17
1725028210000|2024-08-30 14:30:10|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|2
1725028220000|2024-08-30 14:30:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725028230000|2024-08-30 14:30:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725028240000|2024-08-30 14:30:40|697.5|696.5|697.5|696.5|697.5|696.5|697.3|696.3|4
1725028250000|2024-08-30 14:30:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|0
1725028260000|2024-08-30 14:31:00|697.8|696.8|697.8|696.8|698|697|697.6|696.6|3
1725028270000|2024-08-30 14:31:10|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|6
1725028280000|2024-08-30 14:31:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|16
1725028290000|2024-08-30 14:31:30|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|7
1725028300000|2024-08-30 14:31:40|697.3|696.3|697.1|696.1|697.3|696.3|697|696|5
1725028320000|2024-08-30 14:32:00|697|696|696.9|695.9|697.1|696.1|696.8|695.8|21
1725028330000|2024-08-30 14:32:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|8
1725028340000|2024-08-30 14:32:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1725028360000|2024-08-30 14:32:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725028370000|2024-08-30 14:32:50|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|69
1725028380000|2024-08-30 14:33:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|10
1725028390000|2024-08-30 14:33:10|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|0
1725028400000|2024-08-30 14:33:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|5
1725028410000|2024-08-30 14:33:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1725028420000|2024-08-30 14:33:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725028430000|2024-08-30 14:33:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|8
1725028440000|2024-08-30 14:34:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1725028450000|2024-08-30 14:34:10|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1725028460000|2024-08-30 14:34:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725028470000|2024-08-30 14:34:30|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|2
1725028480000|2024-08-30 14:34:40|696.3|695.3|696.4|695.4|696.4|695.4|696|695|0
1725028490000|2024-08-30 14:34:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|12
1725028500000|2024-08-30 14:35:00|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|11
1725028510000|2024-08-30 14:35:10|696.8|695.8|697|696|697|696|696.6|695.6|16
1725028520000|2024-08-30 14:35:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725028530000|2024-08-30 14:35:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1725028540000|2024-08-30 14:35:40|697|696|697|696|697.1|696.1|696.9|695.9|0
1725028550000|2024-08-30 14:35:50|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|3
1725028560000|2024-08-30 14:36:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|11
1725028570000|2024-08-30 14:36:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1725028580000|2024-08-30 14:36:20|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|6
1725028590000|2024-08-30 14:36:30|696.4|695.4|695.9|694.9|696.5|695.5|695.9|694.9|81
1725028600000|2024-08-30 14:36:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1725028610000|2024-08-30 14:36:50|696|695|696.1|695.1|696.3|695.3|696|695|5
1725028620000|2024-08-30 14:37:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725028630000|2024-08-30 14:37:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1725028640000|2024-08-30 14:37:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|5
1725028650000|2024-08-30 14:37:30|696|695|696|695|696.1|695.1|695.9|694.9|0
1725028660000|2024-08-30 14:37:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725028670000|2024-08-30 14:37:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725028680000|2024-08-30 14:38:00|696|695|696|695|696.1|695.1|695.9|694.9|152
1725028690000|2024-08-30 14:38:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725028700000|2024-08-30 14:38:20|696|695|696|695|696.1|695.1|695.9|694.9|10
1725028710000|2024-08-30 14:38:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|31
1725028720000|2024-08-30 14:38:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1725028730000|2024-08-30 14:38:50|||||||||2
1725028740000|2024-08-30 14:39:00|696|695|696|695|696|695|695.8|694.8|6
1725028750000|2024-08-30 14:39:10|696.1|695.1|696.1|695.1|696.3|695.3|696|695|0
1725028760000|2024-08-30 14:39:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1725028780000|2024-08-30 14:39:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725028790000|2024-08-30 14:39:50|696|695|696|695|696.1|695.1|696|695|1
1725028800000|2024-08-30 14:40:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|7
1725028810000|2024-08-30 14:40:10|||||||||8
1725028820000|2024-08-30 14:40:20|||||||||2
1725028830000|2024-08-30 14:40:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|17
1725028840000|2024-08-30 14:40:40|||||||||8
1725028850000|2024-08-30 14:40:50|696|695|696.1|695.1|696.1|695.1|696|695|8
1725028860000|2024-08-30 14:41:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1725028870000|2024-08-30 14:41:10|696.4|695.4|697|696|697|696|696.4|695.4|83
1725028880000|2024-08-30 14:41:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1725028890000|2024-08-30 14:41:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1725028900000|2024-08-30 14:41:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|1
1725028910000|2024-08-30 14:41:50|697.1|696.1|697.4|696.4|697.4|696.4|697|696|1
1725028920000|2024-08-30 14:42:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1725028930000|2024-08-30 14:42:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1725028940000|2024-08-30 14:42:20|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|2
1725028950000|2024-08-30 14:42:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1725028960000|2024-08-30 14:42:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1725028970000|2024-08-30 14:42:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725028980000|2024-08-30 14:43:00|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|13
1725028990000|2024-08-30 14:43:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1725029000000|2024-08-30 14:43:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1725029010000|2024-08-30 14:43:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725029020000|2024-08-30 14:43:40|||||||||3
1725029030000|2024-08-30 14:43:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1725029040000|2024-08-30 14:44:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725029060000|2024-08-30 14:44:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1725029070000|2024-08-30 14:44:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1725029080000|2024-08-30 14:44:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725029090000|2024-08-30 14:44:50|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|3
1725029100000|2024-08-30 14:45:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|0
1725029110000|2024-08-30 14:45:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725029120000|2024-08-30 14:45:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|9
1725029130000|2024-08-30 14:45:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1725029150000|2024-08-30 14:45:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725029160000|2024-08-30 14:46:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1725029170000|2024-08-30 14:46:10|698|697|698.4|697.4|698.4|697.4|697.9|696.9|1
1725029180000|2024-08-30 14:46:20|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|7
1725029190000|2024-08-30 14:46:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725029200000|2024-08-30 14:46:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1725029210000|2024-08-30 14:46:50|698.1|697.1|697.9|696.9|698.1|697.1|697.6|696.6|11
1725029220000|2024-08-30 14:47:00|697.8|696.8|697.9|696.9|698.1|697.1|697.6|696.6|15
1725029230000|2024-08-30 14:47:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1725029240000|2024-08-30 14:47:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725029250000|2024-08-30 14:47:30|698|697|697.9|696.9|698|697|697.9|696.9|3
1725029260000|2024-08-30 14:47:40|698|697|697.9|696.9|698|697|697.9|696.9|3
1725029270000|2024-08-30 14:47:50|698|697|698|697|698|697|698|697|1
1725029280000|2024-08-30 14:48:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|4
1725029290000|2024-08-30 14:48:10|698|697|698.1|697.1|698.1|697.1|697.8|696.8|8
1725029300000|2024-08-30 14:48:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|12
1725029310000|2024-08-30 14:48:30|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725029320000|2024-08-30 14:48:40|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|3
1725029330000|2024-08-30 14:48:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1725029340000|2024-08-30 14:49:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725029370000|2024-08-30 14:49:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|40
1725029380000|2024-08-30 14:49:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|4
1725029390000|2024-08-30 14:49:50|||||||||9
1725029400000|2024-08-30 14:50:00|698.9|697.9|699|698|699|698|698.6|697.6|6
1725029410000|2024-08-30 14:50:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1725029420000|2024-08-30 14:50:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725029430000|2024-08-30 14:50:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|11
1725029440000|2024-08-30 14:50:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1725029450000|2024-08-30 14:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698|697|21
1725029460000|2024-08-30 14:51:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|4
1725029470000|2024-08-30 14:51:10|698.4|697.4|697.8|696.8|698.4|697.4|697.8|696.8|12
1725029480000|2024-08-30 14:51:20|697.9|696.9|698|697|698|697|697.8|696.8|0
1725029490000|2024-08-30 14:51:30|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|2
1725029500000|2024-08-30 14:51:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|11
1725029510000|2024-08-30 14:51:50|698.1|697.1|697.5|696.5|698.1|697.1|697.4|696.4|912
1725029520000|2024-08-30 14:52:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725029530000|2024-08-30 14:52:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1725029560000|2024-08-30 14:52:40|||||||||4
1725029570000|2024-08-30 14:52:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725029580000|2024-08-30 14:53:00|697.3|696.3|697.8|696.8|697.8|696.8|697.3|696.3|8
1725029590000|2024-08-30 14:53:10|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|15
1725029600000|2024-08-30 14:53:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1725029610000|2024-08-30 14:53:30|697.8|696.8|697.8|696.8|698.1|697.1|697.8|696.8|15
1725029620000|2024-08-30 14:53:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725029630000|2024-08-30 14:53:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1725029640000|2024-08-30 14:54:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|1
1725029650000|2024-08-30 14:54:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725029660000|2024-08-30 14:54:20|698|697|698.4|697.4|698.4|697.4|698|697|79
1725029670000|2024-08-30 14:54:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725029680000|2024-08-30 14:54:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725029690000|2024-08-30 14:54:50|698|697|698|697|698|697|698|697|0
1725029700000|2024-08-30 14:55:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1725029710000|2024-08-30 14:55:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725029720000|2024-08-30 14:55:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|8
1725029730000|2024-08-30 14:55:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|2
1725029740000|2024-08-30 14:55:40|698.5|697.5|698.3|697.3|698.6|697.6|698.1|697.1|2
1725029750000|2024-08-30 14:55:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1725029760000|2024-08-30 14:56:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|12
1725029770000|2024-08-30 14:56:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|21
1725029780000|2024-08-30 14:56:20|697.9|696.9|698.3|697.3|698.4|697.4|697.9|696.9|34
1725029790000|2024-08-30 14:56:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725029800000|2024-08-30 14:56:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725029810000|2024-08-30 14:56:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|25
1725029820000|2024-08-30 14:57:00|699|698|699|698|699|698|698.9|697.9|0
1725029830000|2024-08-30 14:57:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|4
1725029840000|2024-08-30 14:57:20|699|698|699|698|699|698|699|698|0
1725029850000|2024-08-30 14:57:30|698.9|697.9|699.1|698.1|699.1|698.1|698.6|697.6|8
1725029860000|2024-08-30 14:57:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1725029870000|2024-08-30 14:57:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|23
1725029880000|2024-08-30 14:58:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|7
1725029890000|2024-08-30 14:58:10|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|1
1725029900000|2024-08-30 14:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725029910000|2024-08-30 14:58:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725029920000|2024-08-30 14:58:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725029930000|2024-08-30 14:58:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1725029940000|2024-08-30 14:59:00|698|697|698.1|697.1|698.1|697.1|698|697|3
1725029950000|2024-08-30 14:59:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725029960000|2024-08-30 14:59:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|3
1725029970000|2024-08-30 14:59:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725029980000|2024-08-30 14:59:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725029990000|2024-08-30 14:59:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725030000000|2024-08-30 15:00:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|1
1725030010000|2024-08-30 15:00:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1725030020000|2024-08-30 15:00:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1725030030000|2024-08-30 15:00:30|698|697|697.6|696.6|698.1|697.1|697.6|696.6|2
1725030040000|2024-08-30 15:00:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725030050000|2024-08-30 15:00:50|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|0
1725030060000|2024-08-30 15:01:00|697.9|696.9|698|697|698|697|697.9|696.9|7
1725030070000|2024-08-30 15:01:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725030080000|2024-08-30 15:01:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1725030090000|2024-08-30 15:01:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725030100000|2024-08-30 15:01:40|698|697|697.9|696.9|698|697|697.8|696.8|17
1725030110000|2024-08-30 15:01:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725030120000|2024-08-30 15:02:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725030130000|2024-08-30 15:02:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|3
1725030140000|2024-08-30 15:02:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725030150000|2024-08-30 15:02:30|698|697|698.1|697.1|698.1|697.1|698|697|3
1725030160000|2024-08-30 15:02:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725030170000|2024-08-30 15:02:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|55
1725030180000|2024-08-30 15:03:00|698|697|698.1|697.1|698.1|697.1|698|697|4
1725030190000|2024-08-30 15:03:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|27
1725030200000|2024-08-30 15:03:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|14
1725030210000|2024-08-30 15:03:30|698.5|697.5|698.6|697.6|698.9|697.9|698.4|697.4|1
1725030220000|2024-08-30 15:03:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725030230000|2024-08-30 15:03:50|699|698|698.9|697.9|699|698|698.9|697.9|1
1725030240000|2024-08-30 15:04:00|698.8|697.8|699|698|699|698|698.6|697.6|9
1725030250000|2024-08-30 15:04:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|1
1725030260000|2024-08-30 15:04:20|||||||||2
1725030270000|2024-08-30 15:04:30|||||||||4
1725030280000|2024-08-30 15:04:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725030290000|2024-08-30 15:04:50|699.5|698.5|699.6|698.6|699.9|698.9|699.5|698.5|5
1725030300000|2024-08-30 15:05:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1725030310000|2024-08-30 15:05:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1725030330000|2024-08-30 15:05:30|||||||||6
1725030340000|2024-08-30 15:05:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|35
1725030350000|2024-08-30 15:05:50|699|698|699|698|699|698|699|698|1
1725030360000|2024-08-30 15:06:00|698.9|697.9|698.9|697.9|699|698|698.8|697.8|0
1725030370000|2024-08-30 15:06:10|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|7
1725030380000|2024-08-30 15:06:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|2
1725030390000|2024-08-30 15:06:30|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|3
1725030400000|2024-08-30 15:06:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1725030410000|2024-08-30 15:06:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|12
1725030420000|2024-08-30 15:07:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725030430000|2024-08-30 15:07:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725030440000|2024-08-30 15:07:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725030450000|2024-08-30 15:07:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1725030460000|2024-08-30 15:07:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725030470000|2024-08-30 15:07:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1725030480000|2024-08-30 15:08:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725030500000|2024-08-30 15:08:20|698.3|697.3|698.4|697.4|698.5|697.5|698.1|697.1|2
1725030510000|2024-08-30 15:08:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1725030520000|2024-08-30 15:08:40|||||||||2
1725030530000|2024-08-30 15:08:50|||||||||9
1725030540000|2024-08-30 15:09:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|23
1725030550000|2024-08-30 15:09:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725030560000|2024-08-30 15:09:20|698|697|697.9|696.9|698|697|697.9|696.9|19
1725030570000|2024-08-30 15:09:30|698|697|698|697|698.1|697.1|697.9|696.9|15
1725030580000|2024-08-30 15:09:40|697.9|696.9|697.6|696.6|698.1|697.1|697.6|696.6|11
1725030590000|2024-08-30 15:09:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|94
1725030600000|2024-08-30 15:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|95
1725030610000|2024-08-30 15:10:10|697.3|696.3|696.9|695.9|697.4|696.4|696.6|695.6|124
1725030620000|2024-08-30 15:10:20|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|43
1725030630000|2024-08-30 15:10:30|696.5|695.5|697.1|696.1|697.1|696.1|696.4|695.4|75
1725030640000|2024-08-30 15:10:40|697|696|697.4|696.4|697.4|696.4|696.9|695.9|39
1725030650000|2024-08-30 15:10:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|69
1725030660000|2024-08-30 15:11:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|11
1725030670000|2024-08-30 15:11:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|29
1725030680000|2024-08-30 15:11:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|9
1725030690000|2024-08-30 15:11:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|16
1725030700000|2024-08-30 15:11:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725030710000|2024-08-30 15:11:50|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|10
1725030720000|2024-08-30 15:12:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|11
1725030730000|2024-08-30 15:12:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725030740000|2024-08-30 15:12:20|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|11
1725030760000|2024-08-30 15:12:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1725030770000|2024-08-30 15:12:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725030780000|2024-08-30 15:13:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|0
1725030790000|2024-08-30 15:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725030800000|2024-08-30 15:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725030810000|2024-08-30 15:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725030820000|2024-08-30 15:13:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725030830000|2024-08-30 15:13:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725030840000|2024-08-30 15:14:00|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|6
1725030850000|2024-08-30 15:14:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|8
1725030860000|2024-08-30 15:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|3
1725030870000|2024-08-30 15:14:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1725030880000|2024-08-30 15:14:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|22
1725030890000|2024-08-30 15:14:50|||||||||10
1725030900000|2024-08-30 15:15:00|696.5|695.5|696.8|695.8|696.9|695.9|696.4|695.4|26
1725030910000|2024-08-30 15:15:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|15
1725030920000|2024-08-30 15:15:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1725030930000|2024-08-30 15:15:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1725030940000|2024-08-30 15:15:40|697|696|697|696|697|696|696.9|695.9|0
1725030950000|2024-08-30 15:15:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725030960000|2024-08-30 15:16:00|697|696|696.9|695.9|697.3|696.3|696.9|695.9|344
1725030970000|2024-08-30 15:16:10|697|696|697.1|696.1|697.4|696.4|697|696|2
1725030980000|2024-08-30 15:16:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|6
1725030990000|2024-08-30 15:16:30|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|69
1725031000000|2024-08-30 15:16:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|14
1725031010000|2024-08-30 15:16:50|698|697|697.9|696.9|698|697|697.6|696.6|10
1725031020000|2024-08-30 15:17:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|42
1725031030000|2024-08-30 15:17:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|8
1725031040000|2024-08-30 15:17:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1725031050000|2024-08-30 15:17:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1725031060000|2024-08-30 15:17:40|||||||||4
1725031070000|2024-08-30 15:17:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725031080000|2024-08-30 15:18:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1725031090000|2024-08-30 15:18:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|25
1725031100000|2024-08-30 15:18:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|1
1725031110000|2024-08-30 15:18:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1725031120000|2024-08-30 15:18:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1725031130000|2024-08-30 15:18:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|33
1725031140000|2024-08-30 15:19:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725031160000|2024-08-30 15:19:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1725031170000|2024-08-30 15:19:30|||||||||5
1725031180000|2024-08-30 15:19:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725031190000|2024-08-30 15:19:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1725031200000|2024-08-30 15:20:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1725031210000|2024-08-30 15:20:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|17
1725031220000|2024-08-30 15:20:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1725031230000|2024-08-30 15:20:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|19
1725031240000|2024-08-30 15:20:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1725031250000|2024-08-30 15:20:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1725031260000|2024-08-30 15:21:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725031270000|2024-08-30 15:21:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|30
1725031280000|2024-08-30 15:21:20|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|0
1725031290000|2024-08-30 15:21:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725031310000|2024-08-30 15:21:50|||||||||5
1725031320000|2024-08-30 15:22:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725031330000|2024-08-30 15:22:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1725031340000|2024-08-30 15:22:20|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1725031350000|2024-08-30 15:22:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1725031360000|2024-08-30 15:22:40|697.8|696.8|697.9|696.9|698|697|697.8|696.8|2
1725031370000|2024-08-30 15:22:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725031380000|2024-08-30 15:23:00|697.9|696.9|697.6|696.6|698.1|697.1|697.6|696.6|27
1725031390000|2024-08-30 15:23:10|||||||||2
1725031400000|2024-08-30 15:23:20|697.8|696.8|697.9|696.9|698|697|697.8|696.8|3
1725031410000|2024-08-30 15:23:30|698|697|697.8|696.8|698.1|697.1|697.8|696.8|4
1725031430000|2024-08-30 15:23:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1725031440000|2024-08-30 15:24:00|697.3|696.3|697|696|697.3|696.3|696.9|695.9|11
1725031450000|2024-08-30 15:24:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725031460000|2024-08-30 15:24:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1725031480000|2024-08-30 15:24:40|697.3|696.3|697|696|697.3|696.3|697|696|0
1725031490000|2024-08-30 15:24:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|4
1725031500000|2024-08-30 15:25:00|697|696|696.9|695.9|697.3|696.3|696.9|695.9|3
1725031510000|2024-08-30 15:25:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|6
1725031520000|2024-08-30 15:25:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725031530000|2024-08-30 15:25:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1725031540000|2024-08-30 15:25:40|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|27
1725031550000|2024-08-30 15:25:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725031560000|2024-08-30 15:26:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1725031570000|2024-08-30 15:26:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1725031580000|2024-08-30 15:26:20|696|695|696|695|696.1|695.1|695.9|694.9|1
1725031590000|2024-08-30 15:26:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1725031600000|2024-08-30 15:26:40|696|695|695.9|694.9|696|695|695.9|694.9|12
1725031610000|2024-08-30 15:26:50|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|9
1725031620000|2024-08-30 15:27:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|3
1725031630000|2024-08-30 15:27:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725031640000|2024-08-30 15:27:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|10
1725031650000|2024-08-30 15:27:30|696|695|695.9|694.9|696|695|695.9|694.9|9
1725031660000|2024-08-30 15:27:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1725031670000|2024-08-30 15:27:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|31
1725031680000|2024-08-30 15:28:00|||||||||21
1725031690000|2024-08-30 15:28:10|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|37
1725031700000|2024-08-30 15:28:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|25
1725031710000|2024-08-30 15:28:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|37
1725031720000|2024-08-30 15:28:40|||||||||16
1725031730000|2024-08-30 15:28:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|38
1725031740000|2024-08-30 15:29:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|53
1725031750000|2024-08-30 15:29:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|35
1725031760000|2024-08-30 15:29:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1725031770000|2024-08-30 15:29:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|62
1725031780000|2024-08-30 15:29:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|65
1725031790000|2024-08-30 15:29:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|108
1725031800000|2024-08-30 15:30:00|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|25
1725031810000|2024-08-30 15:30:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1725031820000|2024-08-30 15:30:20|698|697|698|697|698|697|697.9|696.9|0
1725031830000|2024-08-30 15:30:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725031840000|2024-08-30 15:30:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|7
1725031850000|2024-08-30 15:30:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1725031860000|2024-08-30 15:31:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|42
1725031870000|2024-08-30 15:31:10|||||||||4
1725031880000|2024-08-30 15:31:20|||||||||1
1725031890000|2024-08-30 15:31:30|||||||||1
1725031900000|2024-08-30 15:31:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|14
1725031910000|2024-08-30 15:31:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1725031920000|2024-08-30 15:32:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725031930000|2024-08-30 15:32:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|5
1725031940000|2024-08-30 15:32:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|322
1725031950000|2024-08-30 15:32:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1725031960000|2024-08-30 15:32:40|698|697|698|697|698|697|698|697|10
1725031970000|2024-08-30 15:32:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725031980000|2024-08-30 15:33:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1725031990000|2024-08-30 15:33:10|698|697|698|697|698.1|697.1|698|697|0
1725032000000|2024-08-30 15:33:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1725032010000|2024-08-30 15:33:30|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|0
1725032020000|2024-08-30 15:33:40|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|4
1725032030000|2024-08-30 15:33:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1725032040000|2024-08-30 15:34:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1725032050000|2024-08-30 15:34:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725032060000|2024-08-30 15:34:20|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1725032070000|2024-08-30 15:34:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725032090000|2024-08-30 15:34:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|10
1725032100000|2024-08-30 15:35:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1725032110000|2024-08-30 15:35:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1725032130000|2024-08-30 15:35:30|698|697|698|697|698|697|698|697|44
1725032140000|2024-08-30 15:35:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1725032150000|2024-08-30 15:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725032160000|2024-08-30 15:36:00|698.3|697.3|698.9|697.9|698.9|697.9|698.1|697.1|7
1725032180000|2024-08-30 15:36:20|||||||||1
1725032190000|2024-08-30 15:36:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1725032200000|2024-08-30 15:36:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1725032220000|2024-08-30 15:37:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|14
1725032230000|2024-08-30 15:37:10|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|11
1725032240000|2024-08-30 15:37:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725032260000|2024-08-30 15:37:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|2
1725032270000|2024-08-30 15:37:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725032280000|2024-08-30 15:38:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725032290000|2024-08-30 15:38:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725032300000|2024-08-30 15:38:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1725032310000|2024-08-30 15:38:30|||||||||1
1725032320000|2024-08-30 15:38:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|29
1725032330000|2024-08-30 15:38:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725032340000|2024-08-30 15:39:00|||||||||1
1725032350000|2024-08-30 15:39:10|||||||||9
1725032360000|2024-08-30 15:39:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1725032380000|2024-08-30 15:39:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1725032390000|2024-08-30 15:39:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|2
1725032400000|2024-08-30 15:40:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725032420000|2024-08-30 15:40:20|698.8|697.8|698.9|697.9|699.1|698.1|698.6|697.6|6
1725032430000|2024-08-30 15:40:30|699|698|698.6|697.6|699|698|698.6|697.6|1
1725032440000|2024-08-30 15:40:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1725032450000|2024-08-30 15:40:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725032460000|2024-08-30 15:41:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725032470000|2024-08-30 15:41:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1725032480000|2024-08-30 15:41:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1725032490000|2024-08-30 15:41:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725032520000|2024-08-30 15:42:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1725032530000|2024-08-30 15:42:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|19
1725032540000|2024-08-30 15:42:20|698.3|697.3|698.5|697.5|698.6|697.6|698.3|697.3|6
1725032550000|2024-08-30 15:42:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725032560000|2024-08-30 15:42:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725032570000|2024-08-30 15:42:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725032580000|2024-08-30 15:43:00|||||||||1
1725032590000|2024-08-30 15:43:10|699|698|699|698|699.1|698.1|698.9|697.9|1
1725032600000|2024-08-30 15:43:20|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|2
1725032620000|2024-08-30 15:43:40|||||||||4
1725032630000|2024-08-30 15:43:50|699|698|699|698|699.1|698.1|699|698|0
1725032640000|2024-08-30 15:44:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1725032650000|2024-08-30 15:44:10|699|698|699.1|698.1|699.1|698.1|699|698|2
1725032660000|2024-08-30 15:44:20|||||||||1
1725032690000|2024-08-30 15:44:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1725032700000|2024-08-30 15:45:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725032710000|2024-08-30 15:45:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1725032720000|2024-08-30 15:45:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1725032730000|2024-08-30 15:45:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032740000|2024-08-30 15:45:40|699|698|699|698|699|698|698.9|697.9|10
1725032750000|2024-08-30 15:45:50|698.9|697.9|698.9|697.9|699|698|698.6|697.6|7
1725032760000|2024-08-30 15:46:00|698.8|697.8|699|698|699|698|698.8|697.8|1
1725032770000|2024-08-30 15:46:10|699.1|698.1|699|698|699.1|698.1|699|698|20
1725032780000|2024-08-30 15:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725032800000|2024-08-30 15:46:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032820000|2024-08-30 15:47:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|17
1725032850000|2024-08-30 15:47:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725032860000|2024-08-30 15:47:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1725032870000|2024-08-30 15:47:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1725032880000|2024-08-30 15:48:00|699|698|699|698|699|698|699|698|1
1725032890000|2024-08-30 15:48:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725032900000|2024-08-30 15:48:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1725032910000|2024-08-30 15:48:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1725032920000|2024-08-30 15:48:40|699|698|699|698|699.1|698.1|699|698|0
1725032930000|2024-08-30 15:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1725032940000|2024-08-30 15:49:00|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|6
1725032950000|2024-08-30 15:49:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032960000|2024-08-30 15:49:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1725032970000|2024-08-30 15:49:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725032980000|2024-08-30 15:49:40|||||||||1
1725032990000|2024-08-30 15:49:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725033000000|2024-08-30 15:50:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1725033010000|2024-08-30 15:50:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725033020000|2024-08-30 15:50:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725033030000|2024-08-30 15:50:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725033060000|2024-08-30 15:51:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1725033080000|2024-08-30 15:51:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033090000|2024-08-30 15:51:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725033100000|2024-08-30 15:51:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|1
1725033110000|2024-08-30 15:51:50|||||||||6
1725033140000|2024-08-30 15:52:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|12
1725033160000|2024-08-30 15:52:40|||||||||10
1725033190000|2024-08-30 15:53:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725033200000|2024-08-30 15:53:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033210000|2024-08-30 15:53:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033220000|2024-08-30 15:53:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1725033230000|2024-08-30 15:53:50|||||||||7
1725033240000|2024-08-30 15:54:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725033250000|2024-08-30 15:54:10|698.5|697.5|697.9|696.9|698.6|697.6|697.9|696.9|538
1725033260000|2024-08-30 15:54:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|3
1725033270000|2024-08-30 15:54:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725033280000|2024-08-30 15:54:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725033290000|2024-08-30 15:54:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725033300000|2024-08-30 15:55:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725033310000|2024-08-30 15:55:10|698|697|697.9|696.9|698|697|697.9|696.9|28
1725033320000|2024-08-30 15:55:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725033340000|2024-08-30 15:55:40|697.8|696.8|698|697|698|697|697.8|696.8|1
1725033350000|2024-08-30 15:55:50|698.1|697.1|698|697|698.1|697.1|698|697|12
1725033360000|2024-08-30 15:56:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1725033370000|2024-08-30 15:56:10|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|342
1725033380000|2024-08-30 15:56:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1725033390000|2024-08-30 15:56:30|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|3
1725033400000|2024-08-30 15:56:40|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|0
1725033410000|2024-08-30 15:56:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725033420000|2024-08-30 15:57:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1725033430000|2024-08-30 15:57:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725033440000|2024-08-30 15:57:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725033460000|2024-08-30 15:57:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1725033470000|2024-08-30 15:57:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725033480000|2024-08-30 15:58:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1725033490000|2024-08-30 15:58:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033500000|2024-08-30 15:58:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1725033520000|2024-08-30 15:58:40|699|698|698.9|697.9|699|698|698.9|697.9|21
1725033530000|2024-08-30 15:58:50|699|698|699|698|699|698|698.9|697.9|0
1725033540000|2024-08-30 15:59:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1725033550000|2024-08-30 15:59:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1725033560000|2024-08-30 15:59:20|699.1|698.1|699.1|698.1|699.3|698.3|699|698|15
1725033570000|2024-08-30 15:59:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725033580000|2024-08-30 15:59:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|4
1725033590000|2024-08-30 15:59:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|6
1725033600000|2024-08-30 16:00:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|6
1725033610000|2024-08-30 16:00:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033620000|2024-08-30 16:00:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033630000|2024-08-30 16:00:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725033640000|2024-08-30 16:00:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725033650000|2024-08-30 16:00:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725033660000|2024-08-30 16:01:00|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|2
1725033670000|2024-08-30 16:01:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725033680000|2024-08-30 16:01:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033690000|2024-08-30 16:01:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033700000|2024-08-30 16:01:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033710000|2024-08-30 16:01:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033730000|2024-08-30 16:02:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1725033740000|2024-08-30 16:02:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|15
1725033750000|2024-08-30 16:02:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725033770000|2024-08-30 16:02:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|137
1725033780000|2024-08-30 16:03:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033790000|2024-08-30 16:03:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1725033840000|2024-08-30 16:04:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1725033850000|2024-08-30 16:04:10|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|53
1725033870000|2024-08-30 16:04:30|||||||||4
1725033880000|2024-08-30 16:04:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033890000|2024-08-30 16:04:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033910000|2024-08-30 16:05:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1725033920000|2024-08-30 16:05:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1725033930000|2024-08-30 16:05:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|13
1725033940000|2024-08-30 16:05:40|700|699|699.6|698.6|700|699|699.4|698.4|128
1725033960000|2024-08-30 16:06:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1725033970000|2024-08-30 16:06:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033980000|2024-08-30 16:06:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725033990000|2024-08-30 16:06:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725034000000|2024-08-30 16:06:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1725034010000|2024-08-30 16:06:50|699.8|698.8|699.9|698.9|700.1|699.1|699.8|698.8|1
1725034030000|2024-08-30 16:07:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1725034060000|2024-08-30 16:07:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034070000|2024-08-30 16:07:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|12
1725034080000|2024-08-30 16:08:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034090000|2024-08-30 16:08:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1725034100000|2024-08-30 16:08:20|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1725034110000|2024-08-30 16:08:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725034120000|2024-08-30 16:08:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034130000|2024-08-30 16:08:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034160000|2024-08-30 16:09:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1725034170000|2024-08-30 16:09:30|700|699|700|699|700|699|700|699|1
1725034190000|2024-08-30 16:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725034200000|2024-08-30 16:10:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1725034240000|2024-08-30 16:10:40|||||||||1
1725034250000|2024-08-30 16:10:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|0
1725034260000|2024-08-30 16:11:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|30
1725034280000|2024-08-30 16:11:20|700|699|700|699|700|699|700|699|0
1725034290000|2024-08-30 16:11:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1725034300000|2024-08-30 16:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725034310000|2024-08-30 16:11:50|700|699|700|699|700.1|699.1|700|699|0
1725034320000|2024-08-30 16:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725034330000|2024-08-30 16:12:10|700|699|699.9|698.9|700|699|699.9|698.9|2
1725034360000|2024-08-30 16:12:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|8
1725034380000|2024-08-30 16:13:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1725034390000|2024-08-30 16:13:10|700|699|700|699|700|699|700|699|1
1725034400000|2024-08-30 16:13:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725034410000|2024-08-30 16:13:30|700|699|700|699|700|699|700|699|0
1725034420000|2024-08-30 16:13:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1725034430000|2024-08-30 16:13:50|||||||||3
1725034440000|2024-08-30 16:14:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1725034450000|2024-08-30 16:14:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|54
1725034460000|2024-08-30 16:14:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|13
1725034480000|2024-08-30 16:14:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|10
1725034490000|2024-08-30 16:14:50|||||||||16
1725034500000|2024-08-30 16:15:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1725034510000|2024-08-30 16:15:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725034520000|2024-08-30 16:15:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725034530000|2024-08-30 16:15:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725034540000|2024-08-30 16:15:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1725034550000|2024-08-30 16:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725034560000|2024-08-30 16:16:00|700|699|700|699|700.1|699.1|699.9|698.9|1
1725034580000|2024-08-30 16:16:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1725034640000|2024-08-30 16:17:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1725034650000|2024-08-30 16:17:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725034660000|2024-08-30 16:17:40|700|699|699.4|698.4|700|699|699.3|698.3|69
1725034700000|2024-08-30 16:18:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1725034710000|2024-08-30 16:18:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725034720000|2024-08-30 16:18:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725034730000|2024-08-30 16:18:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725034750000|2024-08-30 16:19:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1725034760000|2024-08-30 16:19:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725034770000|2024-08-30 16:19:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725034780000|2024-08-30 16:19:40|||||||||1
1725034790000|2024-08-30 16:19:50|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|28
1725034810000|2024-08-30 16:20:10|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1725034820000|2024-08-30 16:20:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725034830000|2024-08-30 16:20:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725034850000|2024-08-30 16:20:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725034860000|2024-08-30 16:21:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1725034870000|2024-08-30 16:21:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725034880000|2024-08-30 16:21:20|700|699|700|699|700|699|699.9|698.9|0
1725034900000|2024-08-30 16:21:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1725034910000|2024-08-30 16:21:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725034920000|2024-08-30 16:22:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|9
1725034930000|2024-08-30 16:22:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725034940000|2024-08-30 16:22:20|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|1
1725034950000|2024-08-30 16:22:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725034960000|2024-08-30 16:22:40|699.8|698.8|700|699|700|699|699.8|698.8|12
1725034970000|2024-08-30 16:22:50|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1725034980000|2024-08-30 16:23:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|7
1725034990000|2024-08-30 16:23:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1725035000000|2024-08-30 16:23:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1725035010000|2024-08-30 16:23:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035020000|2024-08-30 16:23:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035030000|2024-08-30 16:23:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1725035040000|2024-08-30 16:24:00|||||||||1
1725035050000|2024-08-30 16:24:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|10
1725035060000|2024-08-30 16:24:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1725035080000|2024-08-30 16:24:40|699|698|699|698|699.1|698.1|699|698|0
1725035090000|2024-08-30 16:24:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1725035110000|2024-08-30 16:25:10|699|698|699.3|698.3|699.3|698.3|699|698|2
1725035120000|2024-08-30 16:25:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725035130000|2024-08-30 16:25:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1725035140000|2024-08-30 16:25:40|||||||||1
1725035150000|2024-08-30 16:25:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1725035160000|2024-08-30 16:26:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1725035170000|2024-08-30 16:26:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725035190000|2024-08-30 16:26:30|||||||||1
1725035220000|2024-08-30 16:27:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035270000|2024-08-30 16:27:50|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|1
1725035280000|2024-08-30 16:28:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035290000|2024-08-30 16:28:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035300000|2024-08-30 16:28:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035310000|2024-08-30 16:28:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035320000|2024-08-30 16:28:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725035330000|2024-08-30 16:28:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1725035340000|2024-08-30 16:29:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035350000|2024-08-30 16:29:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1725035360000|2024-08-30 16:29:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1725035370000|2024-08-30 16:29:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725035380000|2024-08-30 16:29:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035390000|2024-08-30 16:29:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035400000|2024-08-30 16:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725035410000|2024-08-30 16:30:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035420000|2024-08-30 16:30:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|3
1725035430000|2024-08-30 16:30:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1725035440000|2024-08-30 16:30:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725035450000|2024-08-30 16:30:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1725035460000|2024-08-30 16:31:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|5
1725035480000|2024-08-30 16:31:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035490000|2024-08-30 16:31:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035500000|2024-08-30 16:31:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035520000|2024-08-30 16:32:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1725035530000|2024-08-30 16:32:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725035540000|2024-08-30 16:32:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|10
1725035560000|2024-08-30 16:32:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725035570000|2024-08-30 16:32:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725035580000|2024-08-30 16:33:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725035590000|2024-08-30 16:33:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1725035600000|2024-08-30 16:33:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035620000|2024-08-30 16:33:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035630000|2024-08-30 16:33:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035640000|2024-08-30 16:34:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|7
1725035650000|2024-08-30 16:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725035670000|2024-08-30 16:34:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725035680000|2024-08-30 16:34:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725035690000|2024-08-30 16:34:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725035700000|2024-08-30 16:35:00|||||||||2
1725035710000|2024-08-30 16:35:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725035720000|2024-08-30 16:35:20|||||||||1
1725035730000|2024-08-30 16:35:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725035740000|2024-08-30 16:35:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725035750000|2024-08-30 16:35:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1725035760000|2024-08-30 16:36:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725035770000|2024-08-30 16:36:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725035790000|2024-08-30 16:36:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725035800000|2024-08-30 16:36:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725035810000|2024-08-30 16:36:50|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|3
1725035820000|2024-08-30 16:37:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725035830000|2024-08-30 16:37:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725035840000|2024-08-30 16:37:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725035860000|2024-08-30 16:37:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725035870000|2024-08-30 16:37:50|||||||||1
1725035880000|2024-08-30 16:38:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725035890000|2024-08-30 16:38:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725035900000|2024-08-30 16:38:20|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|15
1725035930000|2024-08-30 16:38:50|698|697|697.6|696.6|698.1|697.1|697.6|696.6|0
1725035960000|2024-08-30 16:39:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725035980000|2024-08-30 16:39:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725035990000|2024-08-30 16:39:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725036000000|2024-08-30 16:40:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|0
1725036010000|2024-08-30 16:40:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725036020000|2024-08-30 16:40:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725036030000|2024-08-30 16:40:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725036040000|2024-08-30 16:40:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725036060000|2024-08-30 16:41:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725036080000|2024-08-30 16:41:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|50
1725036090000|2024-08-30 16:41:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1725036110000|2024-08-30 16:41:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1725036120000|2024-08-30 16:42:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725036130000|2024-08-30 16:42:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725036140000|2024-08-30 16:42:20|||||||||8
1725036150000|2024-08-30 16:42:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725036160000|2024-08-30 16:42:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725036170000|2024-08-30 16:42:50|697.5|696.5|697|696|697.5|696.5|696.9|695.9|8
1725036180000|2024-08-30 16:43:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725036190000|2024-08-30 16:43:10|697|696|696.9|695.9|697|696|696.9|695.9|9
1725036230000|2024-08-30 16:43:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036240000|2024-08-30 16:44:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036260000|2024-08-30 16:44:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|1
1725036280000|2024-08-30 16:44:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036290000|2024-08-30 16:44:50|697|696|697|696|697|696|696.9|695.9|1
1725036300000|2024-08-30 16:45:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|11
1725036310000|2024-08-30 16:45:10|||||||||1
1725036330000|2024-08-30 16:45:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036340000|2024-08-30 16:45:40|697|696|696.9|695.9|697|696|696.9|695.9|1
1725036370000|2024-08-30 16:46:10|697|696|697|696|697.1|696.1|697|696|0
1725036380000|2024-08-30 16:46:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1725036390000|2024-08-30 16:46:30|697|696|697.1|696.1|697.3|696.3|697|696|0
1725036410000|2024-08-30 16:46:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036420000|2024-08-30 16:47:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1725036430000|2024-08-30 16:47:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036440000|2024-08-30 16:47:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036450000|2024-08-30 16:47:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1725036460000|2024-08-30 16:47:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1725036470000|2024-08-30 16:47:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1725036480000|2024-08-30 16:48:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|34
1725036490000|2024-08-30 16:48:10|696|695|696.1|695.1|696.1|695.1|696|695|16
1725036500000|2024-08-30 16:48:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725036510000|2024-08-30 16:48:30|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|3
1725036520000|2024-08-30 16:48:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725036530000|2024-08-30 16:48:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725036540000|2024-08-30 16:49:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725036550000|2024-08-30 16:49:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725036560000|2024-08-30 16:49:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036570000|2024-08-30 16:49:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036580000|2024-08-30 16:49:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036590000|2024-08-30 16:49:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036600000|2024-08-30 16:50:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1725036610000|2024-08-30 16:50:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|3
1725036620000|2024-08-30 16:50:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725036630000|2024-08-30 16:50:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725036640000|2024-08-30 16:50:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725036660000|2024-08-30 16:51:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725036670000|2024-08-30 16:51:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725036680000|2024-08-30 16:51:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725036690000|2024-08-30 16:51:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725036700000|2024-08-30 16:51:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1725036710000|2024-08-30 16:51:50|||||||||1
1725036720000|2024-08-30 16:52:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|3
1725036730000|2024-08-30 16:52:10|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|0
1725036740000|2024-08-30 16:52:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725036760000|2024-08-30 16:52:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725036770000|2024-08-30 16:52:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725036780000|2024-08-30 16:53:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725036790000|2024-08-30 16:53:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725036800000|2024-08-30 16:53:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036810000|2024-08-30 16:53:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725036820000|2024-08-30 16:53:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725036840000|2024-08-30 16:54:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|67
1725036850000|2024-08-30 16:54:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1725036860000|2024-08-30 16:54:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725036880000|2024-08-30 16:54:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725036890000|2024-08-30 16:54:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725036900000|2024-08-30 16:55:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|4
1725036910000|2024-08-30 16:55:10|696.5|695.5|696.3|695.3|696.6|695.6|696.3|695.3|0
1725036920000|2024-08-30 16:55:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|38
1725036930000|2024-08-30 16:55:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1725036940000|2024-08-30 16:55:40|696|695|696|695|696|695|695.9|694.9|0
1725036950000|2024-08-30 16:55:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725036960000|2024-08-30 16:56:00|696|695|696|695|696.1|695.1|696|695|2
1725036970000|2024-08-30 16:56:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725036980000|2024-08-30 16:56:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725036990000|2024-08-30 16:56:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1725037000000|2024-08-30 16:56:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725037010000|2024-08-30 16:56:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725037020000|2024-08-30 16:57:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725037030000|2024-08-30 16:57:10|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1725037040000|2024-08-30 16:57:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1725037050000|2024-08-30 16:57:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725037060000|2024-08-30 16:57:40|||||||||31
1725037080000|2024-08-30 16:58:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725037090000|2024-08-30 16:58:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1725037100000|2024-08-30 16:58:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725037120000|2024-08-30 16:58:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725037130000|2024-08-30 16:58:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725037140000|2024-08-30 16:59:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|2
1725037150000|2024-08-30 16:59:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1725037170000|2024-08-30 16:59:30|||||||||4
1725037180000|2024-08-30 16:59:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725037190000|2024-08-30 16:59:50|||||||||1
1725037200000|2024-08-30 17:00:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725037210000|2024-08-30 17:00:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|1
1725037220000|2024-08-30 17:00:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1725037230000|2024-08-30 17:00:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037240000|2024-08-30 17:00:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037250000|2024-08-30 17:00:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1725037260000|2024-08-30 17:01:00|696|695|696|695|696.1|695.1|696|695|3
1725037270000|2024-08-30 17:01:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725037280000|2024-08-30 17:01:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1725037290000|2024-08-30 17:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725037300000|2024-08-30 17:01:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037310000|2024-08-30 17:01:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725037330000|2024-08-30 17:02:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1725037340000|2024-08-30 17:02:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725037350000|2024-08-30 17:02:30|||||||||2
1725037370000|2024-08-30 17:02:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1725037380000|2024-08-30 17:03:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1725037390000|2024-08-30 17:03:10|696|695|696.1|695.1|696.1|695.1|696|695|2
1725037410000|2024-08-30 17:03:30|||||||||12
1725037420000|2024-08-30 17:03:40|||||||||1
1725037430000|2024-08-30 17:03:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037440000|2024-08-30 17:04:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725037450000|2024-08-30 17:04:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725037460000|2024-08-30 17:04:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037470000|2024-08-30 17:04:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037480000|2024-08-30 17:04:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|5
1725037490000|2024-08-30 17:04:50|695.9|694.9|696|695|696.1|695.1|695.9|694.9|6
1725037500000|2024-08-30 17:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1725037510000|2024-08-30 17:05:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1725037520000|2024-08-30 17:05:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037530000|2024-08-30 17:05:30|696|695|696|695|696.1|695.1|696|695|2
1725037540000|2024-08-30 17:05:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037550000|2024-08-30 17:05:50|||||||||1
1725037560000|2024-08-30 17:06:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037570000|2024-08-30 17:06:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037580000|2024-08-30 17:06:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037590000|2024-08-30 17:06:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037610000|2024-08-30 17:06:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725037620000|2024-08-30 17:07:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037640000|2024-08-30 17:07:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037650000|2024-08-30 17:07:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037670000|2024-08-30 17:07:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725037680000|2024-08-30 17:08:00|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|0
1725037740000|2024-08-30 17:09:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037750000|2024-08-30 17:09:10|696|695|696.1|695.1|696.1|695.1|696|695|25
1725037760000|2024-08-30 17:09:20|||||||||1
1725037780000|2024-08-30 17:09:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037790000|2024-08-30 17:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|31
1725037800000|2024-08-30 17:10:00|696|695|695.9|694.9|696|695|695.8|694.8|1
1725037810000|2024-08-30 17:10:10|696|695|695.9|694.9|696|695|695.8|694.8|0
1725037820000|2024-08-30 17:10:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725037830000|2024-08-30 17:10:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725037850000|2024-08-30 17:10:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725037860000|2024-08-30 17:11:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725037870000|2024-08-30 17:11:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|35
1725037880000|2024-08-30 17:11:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725037900000|2024-08-30 17:11:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1725037940000|2024-08-30 17:12:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725037950000|2024-08-30 17:12:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1725037960000|2024-08-30 17:12:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037980000|2024-08-30 17:13:00|696|695|696|695|696|695|695.9|694.9|1
1725037990000|2024-08-30 17:13:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725038000000|2024-08-30 17:13:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725038010000|2024-08-30 17:13:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725038030000|2024-08-30 17:13:50|696.3|695.3|696.1|695.1|696.3|695.3|696|695|3
1725038040000|2024-08-30 17:14:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725038050000|2024-08-30 17:14:10|696|695|696|695|696|695|696|695|0
1725038060000|2024-08-30 17:14:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725038080000|2024-08-30 17:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725038090000|2024-08-30 17:14:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725038100000|2024-08-30 17:15:00|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|0
1725038140000|2024-08-30 17:15:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725038150000|2024-08-30 17:15:50|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1725038160000|2024-08-30 17:16:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725038170000|2024-08-30 17:16:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1725038180000|2024-08-30 17:16:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725038220000|2024-08-30 17:17:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1725038230000|2024-08-30 17:17:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725038240000|2024-08-30 17:17:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725038250000|2024-08-30 17:17:30|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|1
1725038260000|2024-08-30 17:17:40|695|694|695|694|695|694|694.9|693.9|0
1725038270000|2024-08-30 17:17:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725038280000|2024-08-30 17:18:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1725038290000|2024-08-30 17:18:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038320000|2024-08-30 17:18:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725038330000|2024-08-30 17:18:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038340000|2024-08-30 17:19:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725038360000|2024-08-30 17:19:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725038370000|2024-08-30 17:19:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725038380000|2024-08-30 17:19:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725038390000|2024-08-30 17:19:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1725038400000|2024-08-30 17:20:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725038410000|2024-08-30 17:20:10|695|694|695|694|695|694|694.9|693.9|0
1725038420000|2024-08-30 17:20:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725038430000|2024-08-30 17:20:30|||||||||4
1725038440000|2024-08-30 17:20:40|||||||||1
1725038450000|2024-08-30 17:20:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725038460000|2024-08-30 17:21:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725038470000|2024-08-30 17:21:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038480000|2024-08-30 17:21:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725038490000|2024-08-30 17:21:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725038540000|2024-08-30 17:22:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725038560000|2024-08-30 17:22:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725038590000|2024-08-30 17:23:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1725038610000|2024-08-30 17:23:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725038620000|2024-08-30 17:23:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725038640000|2024-08-30 17:24:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725038650000|2024-08-30 17:24:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725038660000|2024-08-30 17:24:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1725038670000|2024-08-30 17:24:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1725038680000|2024-08-30 17:24:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725038690000|2024-08-30 17:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038720000|2024-08-30 17:25:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725038740000|2024-08-30 17:25:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038750000|2024-08-30 17:25:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038760000|2024-08-30 17:26:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038770000|2024-08-30 17:26:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038790000|2024-08-30 17:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038800000|2024-08-30 17:26:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725038810000|2024-08-30 17:26:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038820000|2024-08-30 17:27:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1725038830000|2024-08-30 17:27:10|696|695|696|695|696|695|695.9|694.9|0
1725038840000|2024-08-30 17:27:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725038860000|2024-08-30 17:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725038880000|2024-08-30 17:28:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1725038890000|2024-08-30 17:28:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725038900000|2024-08-30 17:28:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725038910000|2024-08-30 17:28:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|18
1725038920000|2024-08-30 17:28:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725038930000|2024-08-30 17:28:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725038940000|2024-08-30 17:29:00|696.8|695.8|697|696|697.1|696.1|696.8|695.8|2
1725038950000|2024-08-30 17:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725038960000|2024-08-30 17:29:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1725038970000|2024-08-30 17:29:30|697|696|697|696|697|696|697|696|0
1725038980000|2024-08-30 17:29:40|696.9|695.9|697|696|697|696|696.9|695.9|1
1725038990000|2024-08-30 17:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725039000000|2024-08-30 17:30:00|697|696|697|696|697.1|696.1|697|696|0
1725039010000|2024-08-30 17:30:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|12
1725039020000|2024-08-30 17:30:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1725039060000|2024-08-30 17:31:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1725039080000|2024-08-30 17:31:20|697|696|696.6|695.6|697.1|696.1|696.6|695.6|9
1725039090000|2024-08-30 17:31:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1
1725039100000|2024-08-30 17:31:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725039110000|2024-08-30 17:31:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725039120000|2024-08-30 17:32:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725039130000|2024-08-30 17:32:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039140000|2024-08-30 17:32:20|697|696|697|696|697|696|697|696|0
1725039150000|2024-08-30 17:32:30|697.1|696.1|697.4|696.4|697.4|696.4|697|696|4
1725039160000|2024-08-30 17:32:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1725039170000|2024-08-30 17:32:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|2
1725039180000|2024-08-30 17:33:00|697.3|696.3|697.6|696.6|697.8|696.8|697.1|696.1|10
1725039200000|2024-08-30 17:33:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725039210000|2024-08-30 17:33:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039220000|2024-08-30 17:33:40|697.3|696.3|697|696|697.3|696.3|697|696|0
1725039230000|2024-08-30 17:33:50|696.9|695.9|697|696|697|696|696.9|695.9|2
1725039240000|2024-08-30 17:34:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1725039250000|2024-08-30 17:34:10|697.1|696.1|697|696|697.3|696.3|697|696|0
1725039260000|2024-08-30 17:34:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1725039270000|2024-08-30 17:34:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039280000|2024-08-30 17:34:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725039290000|2024-08-30 17:34:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1725039300000|2024-08-30 17:35:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039330000|2024-08-30 17:35:30|697|696|697|696|697.1|696.1|697|696|0
1725039340000|2024-08-30 17:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725039350000|2024-08-30 17:35:50|697|696|697|696|697|696|697|696|1
1725039370000|2024-08-30 17:36:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725039380000|2024-08-30 17:36:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725039390000|2024-08-30 17:36:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725039400000|2024-08-30 17:36:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1725039410000|2024-08-30 17:36:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725039420000|2024-08-30 17:37:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725039440000|2024-08-30 17:37:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039450000|2024-08-30 17:37:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039460000|2024-08-30 17:37:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725039470000|2024-08-30 17:37:50|697|696|697|696|697|696|696.9|695.9|0
1725039480000|2024-08-30 17:38:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039490000|2024-08-30 17:38:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039500000|2024-08-30 17:38:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039510000|2024-08-30 17:38:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039520000|2024-08-30 17:38:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039540000|2024-08-30 17:39:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039550000|2024-08-30 17:39:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039560000|2024-08-30 17:39:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039570000|2024-08-30 17:39:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|2
1725039580000|2024-08-30 17:39:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039600000|2024-08-30 17:40:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039610000|2024-08-30 17:40:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1725039620000|2024-08-30 17:40:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039630000|2024-08-30 17:40:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039640000|2024-08-30 17:40:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039650000|2024-08-30 17:40:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1725039660000|2024-08-30 17:41:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1725039690000|2024-08-30 17:41:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1725039700000|2024-08-30 17:41:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1725039710000|2024-08-30 17:41:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725039750000|2024-08-30 17:42:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039770000|2024-08-30 17:42:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039780000|2024-08-30 17:43:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039790000|2024-08-30 17:43:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039810000|2024-08-30 17:43:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725039830000|2024-08-30 17:43:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725039850000|2024-08-30 17:44:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039860000|2024-08-30 17:44:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1725039870000|2024-08-30 17:44:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725039890000|2024-08-30 17:44:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039910000|2024-08-30 17:45:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039920000|2024-08-30 17:45:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039930000|2024-08-30 17:45:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725039940000|2024-08-30 17:45:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725039950000|2024-08-30 17:45:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039960000|2024-08-30 17:46:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039970000|2024-08-30 17:46:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039980000|2024-08-30 17:46:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039990000|2024-08-30 17:46:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1725040000000|2024-08-30 17:46:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725040010000|2024-08-30 17:46:50|697.6|696.6|697.1|696.1|697.6|696.6|697|696|14
1725040020000|2024-08-30 17:47:00|697|696|696.8|695.8|697.1|696.1|696.6|695.6|4
1725040030000|2024-08-30 17:47:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|1
1725040040000|2024-08-30 17:47:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1725040050000|2024-08-30 17:47:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|3
1725040060000|2024-08-30 17:47:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1725040070000|2024-08-30 17:47:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725040080000|2024-08-30 17:48:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|0
1725040090000|2024-08-30 17:48:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725040100000|2024-08-30 17:48:20|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|5
1725040110000|2024-08-30 17:48:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|0
1725040120000|2024-08-30 17:48:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725040130000|2024-08-30 17:48:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725040140000|2024-08-30 17:49:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1725040160000|2024-08-30 17:49:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040170000|2024-08-30 17:49:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725040190000|2024-08-30 17:49:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725040200000|2024-08-30 17:50:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|16
1725040210000|2024-08-30 17:50:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1725040220000|2024-08-30 17:50:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725040230000|2024-08-30 17:50:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725040240000|2024-08-30 17:50:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1725040250000|2024-08-30 17:50:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1725040260000|2024-08-30 17:51:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725040270000|2024-08-30 17:51:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725040280000|2024-08-30 17:51:20|695.9|694.9|696|695|696|695|695.9|694.9|2
1725040290000|2024-08-30 17:51:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|1
1725040300000|2024-08-30 17:51:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725040310000|2024-08-30 17:51:50|696|695|696|695|696.1|695.1|696|695|0
1725040320000|2024-08-30 17:52:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725040340000|2024-08-30 17:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725040380000|2024-08-30 17:53:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040390000|2024-08-30 17:53:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040430000|2024-08-30 17:53:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725040440000|2024-08-30 17:54:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725040470000|2024-08-30 17:54:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|67
1725040480000|2024-08-30 17:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725040490000|2024-08-30 17:54:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040500000|2024-08-30 17:55:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725040510000|2024-08-30 17:55:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1725040520000|2024-08-30 17:55:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725040530000|2024-08-30 17:55:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725040560000|2024-08-30 17:56:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1725040570000|2024-08-30 17:56:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1725040580000|2024-08-30 17:56:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725040600000|2024-08-30 17:56:40|696|695|695.9|694.9|696|695|695.9|694.9|1
1725040610000|2024-08-30 17:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|104
1725040640000|2024-08-30 17:57:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1725040650000|2024-08-30 17:57:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|0
1725040660000|2024-08-30 17:57:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1725040670000|2024-08-30 17:57:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725040680000|2024-08-30 17:58:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725040690000|2024-08-30 17:58:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725040700000|2024-08-30 17:58:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725040710000|2024-08-30 17:58:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725040720000|2024-08-30 17:58:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725040730000|2024-08-30 17:58:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040760000|2024-08-30 17:59:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040790000|2024-08-30 17:59:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040800000|2024-08-30 18:00:00|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|1
1725040810000|2024-08-30 18:00:10|695.4|694.4|695.4|694.4|695.6|694.6|695.3|694.3|5
1725040830000|2024-08-30 18:00:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725040840000|2024-08-30 18:00:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1725040850000|2024-08-30 18:00:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725040860000|2024-08-30 18:01:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1725040870000|2024-08-30 18:01:10|695.4|694.4|695|694|695.4|694.4|695|694|0
1725040880000|2024-08-30 18:01:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1725040890000|2024-08-30 18:01:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|0
1725040900000|2024-08-30 18:01:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725040910000|2024-08-30 18:01:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1725040920000|2024-08-30 18:02:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725040930000|2024-08-30 18:02:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725040940000|2024-08-30 18:02:20|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|14
1725040950000|2024-08-30 18:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|7
1725040960000|2024-08-30 18:02:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1725040970000|2024-08-30 18:02:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725040980000|2024-08-30 18:03:00|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|9
1725041000000|2024-08-30 18:03:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725041020000|2024-08-30 18:03:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041030000|2024-08-30 18:03:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041040000|2024-08-30 18:04:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1725041050000|2024-08-30 18:04:10|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1725041060000|2024-08-30 18:04:20|694.4|693.4|694.3|693.3|694.6|693.6|694.1|693.1|6
1725041070000|2024-08-30 18:04:30|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|2
1725041080000|2024-08-30 18:04:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|32
1725041090000|2024-08-30 18:04:50|||||||||25
1725041100000|2024-08-30 18:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1725041110000|2024-08-30 18:05:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|57
1725041120000|2024-08-30 18:05:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|9
1725041130000|2024-08-30 18:05:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725041140000|2024-08-30 18:05:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1725041150000|2024-08-30 18:05:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1725041160000|2024-08-30 18:06:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1725041170000|2024-08-30 18:06:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1725041180000|2024-08-30 18:06:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1725041190000|2024-08-30 18:06:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725041200000|2024-08-30 18:06:40|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|1
1725041210000|2024-08-30 18:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725041220000|2024-08-30 18:07:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|2
1725041240000|2024-08-30 18:07:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1725041260000|2024-08-30 18:07:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725041270000|2024-08-30 18:07:50|||||||||1
1725041280000|2024-08-30 18:08:00|||||||||27
1725041290000|2024-08-30 18:08:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725041300000|2024-08-30 18:08:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1725041310000|2024-08-30 18:08:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|17
1725041320000|2024-08-30 18:08:40|695.1|694.1|694.5|693.5|695.1|694.1|694.4|693.4|3
1725041330000|2024-08-30 18:08:50|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1725041340000|2024-08-30 18:09:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1725041350000|2024-08-30 18:09:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041360000|2024-08-30 18:09:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|3
1725041370000|2024-08-30 18:09:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725041380000|2024-08-30 18:09:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1725041390000|2024-08-30 18:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725041400000|2024-08-30 18:10:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725041410000|2024-08-30 18:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725041430000|2024-08-30 18:10:30|694.3|693.3|694|693|694.3|693.3|693.9|692.9|3
1725041440000|2024-08-30 18:10:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1725041450000|2024-08-30 18:10:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725041460000|2024-08-30 18:11:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1725041470000|2024-08-30 18:11:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725041480000|2024-08-30 18:11:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725041500000|2024-08-30 18:11:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725041510000|2024-08-30 18:11:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725041520000|2024-08-30 18:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1725041530000|2024-08-30 18:12:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725041540000|2024-08-30 18:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1725041550000|2024-08-30 18:12:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1725041560000|2024-08-30 18:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1725041580000|2024-08-30 18:13:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|8
1725041610000|2024-08-30 18:13:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1725041620000|2024-08-30 18:13:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725041630000|2024-08-30 18:13:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725041640000|2024-08-30 18:14:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041650000|2024-08-30 18:14:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041660000|2024-08-30 18:14:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041670000|2024-08-30 18:14:30|||||||||1
1725041680000|2024-08-30 18:14:40|||||||||2
1725041690000|2024-08-30 18:14:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725041700000|2024-08-30 18:15:00|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|4
1725041710000|2024-08-30 18:15:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725041720000|2024-08-30 18:15:20|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|2
1725041730000|2024-08-30 18:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725041740000|2024-08-30 18:15:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725041760000|2024-08-30 18:16:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725041780000|2024-08-30 18:16:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725041790000|2024-08-30 18:16:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1725008630000|2024-08-30 09:03:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1725008640000|2024-08-30 09:04:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725008650000|2024-08-30 09:04:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1725008660000|2024-08-30 09:04:20|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|79
1725008670000|2024-08-30 09:04:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725008680000|2024-08-30 09:04:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1725008690000|2024-08-30 09:04:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|30
1725008700000|2024-08-30 09:05:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725008710000|2024-08-30 09:05:10|708.9|707.9|709|708|709|708|708.8|707.8|0
1725008720000|2024-08-30 09:05:20|||||||||1
1725008730000|2024-08-30 09:05:30|708.8|707.8|708.6|707.6|708.9|707.9|708.5|707.5|0
1725008740000|2024-08-30 09:05:40|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|2
1725008750000|2024-08-30 09:05:50|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|2
1725008760000|2024-08-30 09:06:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725008780000|2024-08-30 09:06:20|709|708|709|708|709|708|708.9|707.9|0
1725008790000|2024-08-30 09:06:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|2
1725008800000|2024-08-30 09:06:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1725008810000|2024-08-30 09:06:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725008820000|2024-08-30 09:07:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725008830000|2024-08-30 09:07:10|709|708|709|708|709|708|709|708|0
1725008840000|2024-08-30 09:07:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008880000|2024-08-30 09:08:00|709|708|709|708|709|708|709|708|0
1725008890000|2024-08-30 09:08:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1725008900000|2024-08-30 09:08:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008910000|2024-08-30 09:08:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|20
1725008920000|2024-08-30 09:08:40|709|708|709|708|709.1|708.1|709|708|0
1725008930000|2024-08-30 09:08:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725008940000|2024-08-30 09:09:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725008950000|2024-08-30 09:09:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1725008960000|2024-08-30 09:09:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|3
1725008970000|2024-08-30 09:09:30|||||||||3
1725008980000|2024-08-30 09:09:40|||||||||3
1725008990000|2024-08-30 09:09:50|||||||||1
1725009000000|2024-08-30 09:10:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009020000|2024-08-30 09:10:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1725009030000|2024-08-30 09:10:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009040000|2024-08-30 09:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|25
1725009050000|2024-08-30 09:10:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|16
1725009060000|2024-08-30 09:11:00|709|708|708.9|707.9|709|708|708.8|707.8|0
1725009070000|2024-08-30 09:11:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009080000|2024-08-30 09:11:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009090000|2024-08-30 09:11:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1725009100000|2024-08-30 09:11:40|709|708|709|708|709.1|708.1|709|708|0
1725009110000|2024-08-30 09:11:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009120000|2024-08-30 09:12:00|709.1|708.1|709|708|709.1|708.1|709|708|1
1725009130000|2024-08-30 09:12:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009140000|2024-08-30 09:12:20|709|708|709|708|709.1|708.1|709|708|0
1725009150000|2024-08-30 09:12:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009160000|2024-08-30 09:12:40|709|708|709|708|709.1|708.1|709|708|1
1725009170000|2024-08-30 09:12:50|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1725009180000|2024-08-30 09:13:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009200000|2024-08-30 09:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1725009210000|2024-08-30 09:13:30|709|708|708.9|707.9|709.1|708.1|708.9|707.9|91
1725009220000|2024-08-30 09:13:40|709|708|709.4|708.4|709.4|708.4|708.9|707.9|31
1725009230000|2024-08-30 09:13:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|155
1725009240000|2024-08-30 09:14:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725009250000|2024-08-30 09:14:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|258
1725009260000|2024-08-30 09:14:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1725009270000|2024-08-30 09:14:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1725009280000|2024-08-30 09:14:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725009310000|2024-08-30 09:15:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725009340000|2024-08-30 09:15:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725009350000|2024-08-30 09:15:50|709.1|708.1|709|708|709.3|708.3|709|708|0
1725009360000|2024-08-30 09:16:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009370000|2024-08-30 09:16:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725009380000|2024-08-30 09:16:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1725009390000|2024-08-30 09:16:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|10
1725009400000|2024-08-30 09:16:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1725009420000|2024-08-30 09:17:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1725009430000|2024-08-30 09:17:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1725009450000|2024-08-30 09:17:30|709.1|708.1|708.9|707.9|709.1|708.1|708.8|707.8|0
1725009460000|2024-08-30 09:17:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1725009480000|2024-08-30 09:18:00|708.9|707.9|709|708|709|708|708.9|707.9|25
1725009490000|2024-08-30 09:18:10|709.1|708.1|709|708|709.1|708.1|709|708|2
1725009500000|2024-08-30 09:18:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009510000|2024-08-30 09:18:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1725009520000|2024-08-30 09:18:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1725009540000|2024-08-30 09:19:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009550000|2024-08-30 09:19:10|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1725009560000|2024-08-30 09:19:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725009570000|2024-08-30 09:19:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725009580000|2024-08-30 09:19:40|||||||||1
1725009600000|2024-08-30 09:20:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1725009640000|2024-08-30 09:20:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1725009650000|2024-08-30 09:20:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725009660000|2024-08-30 09:21:00|||||||||10
1725009670000|2024-08-30 09:21:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1725009680000|2024-08-30 09:21:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1725009690000|2024-08-30 09:21:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725009700000|2024-08-30 09:21:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1725009710000|2024-08-30 09:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009720000|2024-08-30 09:22:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1725009740000|2024-08-30 09:22:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725009770000|2024-08-30 09:22:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1725009780000|2024-08-30 09:23:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1725009790000|2024-08-30 09:23:10|709|708|708.9|707.9|709|708|708.9|707.9|22
1725009810000|2024-08-30 09:23:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725009830000|2024-08-30 09:23:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1725009850000|2024-08-30 09:24:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1725009860000|2024-08-30 09:24:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1725009870000|2024-08-30 09:24:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725009890000|2024-08-30 09:24:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|9
1725009900000|2024-08-30 09:25:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725009920000|2024-08-30 09:25:20|709|708|709.3|708.3|709.4|708.4|709|708|0
1725009930000|2024-08-30 09:25:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725009960000|2024-08-30 09:26:00|709.3|708.3|709.1|708.1|709.4|708.4|709|708|0
1725009970000|2024-08-30 09:26:10|709|708|709|708|709.1|708.1|709|708|2
1725009980000|2024-08-30 09:26:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1725010000000|2024-08-30 09:26:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1725010010000|2024-08-30 09:26:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|20
1725010020000|2024-08-30 09:27:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1725010030000|2024-08-30 09:27:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1725010040000|2024-08-30 09:27:20|||||||||4
1725010050000|2024-08-30 09:27:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725010060000|2024-08-30 09:27:40|708|707|708|707|708|707|708|707|4
1725010070000|2024-08-30 09:27:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1725010080000|2024-08-30 09:28:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1725010090000|2024-08-30 09:28:10|708.1|707.1|708.4|707.4|708.5|707.5|708.1|707.1|20
1725010100000|2024-08-30 09:28:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|5
1725010110000|2024-08-30 09:28:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725010130000|2024-08-30 09:28:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1725010140000|2024-08-30 09:29:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1725010150000|2024-08-30 09:29:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725010160000|2024-08-30 09:29:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1725010170000|2024-08-30 09:29:30|709|708|708.8|707.8|709|708|708.8|707.8|0
1725010180000|2024-08-30 09:29:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725010190000|2024-08-30 09:29:50|709|708|709|708|709.1|708.1|709|708|0
1725010200000|2024-08-30 09:30:00|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|0
1725010210000|2024-08-30 09:30:10|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|0
1725010220000|2024-08-30 09:30:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|14
1725010230000|2024-08-30 09:30:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1725010240000|2024-08-30 09:30:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725010250000|2024-08-30 09:30:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1725010270000|2024-08-30 09:31:10|708|707|708.1|707.1|708.3|707.3|707.9|706.9|3
1725010280000|2024-08-30 09:31:20|708|707|708|707|708|707|708|707|5
1725010290000|2024-08-30 09:31:30|708.1|707.1|708|707|708.1|707.1|707.9|706.9|4
1725010300000|2024-08-30 09:31:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1725010310000|2024-08-30 09:31:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1725010320000|2024-08-30 09:32:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|6
1725010330000|2024-08-30 09:32:10|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|4
1725010340000|2024-08-30 09:32:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|16
1725010350000|2024-08-30 09:32:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|10
1725010360000|2024-08-30 09:32:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1725010370000|2024-08-30 09:32:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|4
1725010380000|2024-08-30 09:33:00|||||||||5
1725010390000|2024-08-30 09:33:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1725010400000|2024-08-30 09:33:20|||||||||9
1725010410000|2024-08-30 09:33:30|||||||||7
1725010420000|2024-08-30 09:33:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1725010430000|2024-08-30 09:33:50|||||||||4
1725010440000|2024-08-30 09:34:00|||||||||4
1725010450000|2024-08-30 09:34:10|||||||||4
1725010460000|2024-08-30 09:34:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|13
1725010470000|2024-08-30 09:34:30|708|707|708|707|708|707|708|707|2
1725010480000|2024-08-30 09:34:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1725010490000|2024-08-30 09:34:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725010500000|2024-08-30 09:35:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|6
1725010510000|2024-08-30 09:35:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1725010520000|2024-08-30 09:35:20|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010530000|2024-08-30 09:35:30|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1725010540000|2024-08-30 09:35:40|708|707|708|707|708.1|707.1|708|707|0
1725010550000|2024-08-30 09:35:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|15
1725010560000|2024-08-30 09:36:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1725010570000|2024-08-30 09:36:10|708|707|708|707|708|707|708|707|4
1725010580000|2024-08-30 09:36:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|5
1725010590000|2024-08-30 09:36:30|||||||||9
1725010600000|2024-08-30 09:36:40|||||||||4
1725010610000|2024-08-30 09:36:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1725010620000|2024-08-30 09:37:00|708|707|708|707|708|707|708|707|4
1725010630000|2024-08-30 09:37:10|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|9
1725010640000|2024-08-30 09:37:20|708|707|708|707|708.1|707.1|708|707|4
1725010650000|2024-08-30 09:37:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1725010660000|2024-08-30 09:37:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|126
1725010670000|2024-08-30 09:37:50|||||||||10
1725010680000|2024-08-30 09:38:00|||||||||84
1725010690000|2024-08-30 09:38:10|||||||||91
1725010700000|2024-08-30 09:38:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|16
1725010710000|2024-08-30 09:38:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|12
1725010720000|2024-08-30 09:38:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|7
1725010730000|2024-08-30 09:38:50|708|707|708.1|707.1|708.1|707.1|708|707|5
1725010740000|2024-08-30 09:39:00|708|707|708.1|707.1|708.4|707.4|708|707|22
1725010750000|2024-08-30 09:39:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1725010760000|2024-08-30 09:39:20|||||||||4
1725010770000|2024-08-30 09:39:30|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010780000|2024-08-30 09:39:40|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010790000|2024-08-30 09:39:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1725010800000|2024-08-30 09:40:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1725010830000|2024-08-30 09:40:30|708|707|708.1|707.1|708.1|707.1|708|707|2
1725010840000|2024-08-30 09:40:40|||||||||13
1725010850000|2024-08-30 09:40:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|9
1725010860000|2024-08-30 09:41:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|4
1725010870000|2024-08-30 09:41:10|707.6|706.6|707.5|706.5|707.6|706.6|707.3|706.3|1
1725010880000|2024-08-30 09:41:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1725010890000|2024-08-30 09:41:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1725010900000|2024-08-30 09:41:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1725010920000|2024-08-30 09:42:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1725010930000|2024-08-30 09:42:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1725010940000|2024-08-30 09:42:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1725010950000|2024-08-30 09:42:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1725010960000|2024-08-30 09:42:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1725010970000|2024-08-30 09:42:50|708.1|707.1|708|707|708.3|707.3|708|707|0
1725010980000|2024-08-30 09:43:00|708.1|707.1|708.3|707.3|708.4|707.4|708|707|0
1725010990000|2024-08-30 09:43:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1725011000000|2024-08-30 09:43:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725011010000|2024-08-30 09:43:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725011030000|2024-08-30 09:43:50|||||||||1
1725011040000|2024-08-30 09:44:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1725011050000|2024-08-30 09:44:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725011070000|2024-08-30 09:44:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1725011080000|2024-08-30 09:44:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1725011090000|2024-08-30 09:44:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1725011100000|2024-08-30 09:45:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|2
1725011110000|2024-08-30 09:45:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725011120000|2024-08-30 09:45:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1725011130000|2024-08-30 09:45:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1725011140000|2024-08-30 09:45:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1725011150000|2024-08-30 09:45:50|||||||||4
1725011160000|2024-08-30 09:46:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1725011170000|2024-08-30 09:46:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|10
1725011180000|2024-08-30 09:46:20|708|707|708|707|708|707|708|707|16
1725011190000|2024-08-30 09:46:30|708.1|707.1|708|707|708.1|707.1|708|707|7
1725011200000|2024-08-30 09:46:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|4
1725011210000|2024-08-30 09:46:50|708.3|707.3|708|707|708.3|707.3|708|707|5
1725011220000|2024-08-30 09:47:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1725011230000|2024-08-30 09:47:10|708|707|708.1|707.1|708.1|707.1|708|707|6
1725011240000|2024-08-30 09:47:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1725011250000|2024-08-30 09:47:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1725011260000|2024-08-30 09:47:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1725011270000|2024-08-30 09:47:50|||||||||4
1725011280000|2024-08-30 09:48:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|13
1725011290000|2024-08-30 09:48:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011300000|2024-08-30 09:48:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011310000|2024-08-30 09:48:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1725011320000|2024-08-30 09:48:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1725011330000|2024-08-30 09:48:50|||||||||5
1725011340000|2024-08-30 09:49:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|6
1725011350000|2024-08-30 09:49:10|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|4
1725011360000|2024-08-30 09:49:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|5
1725011370000|2024-08-30 09:49:30|||||||||4
1725011400000|2024-08-30 09:50:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725011410000|2024-08-30 09:50:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725011420000|2024-08-30 09:50:20|708|707|708|707|708|707|708|707|3
1725011430000|2024-08-30 09:50:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011440000|2024-08-30 09:50:40|708.1|707.1|708|707|708.1|707.1|708|707|2
1725011450000|2024-08-30 09:50:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011460000|2024-08-30 09:51:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1725011470000|2024-08-30 09:51:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1725011480000|2024-08-30 09:51:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1725011490000|2024-08-30 09:51:30|708|707|707.9|706.9|708|707|707.9|706.9|8
1725011500000|2024-08-30 09:51:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1725011520000|2024-08-30 09:52:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1725011530000|2024-08-30 09:52:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1725011540000|2024-08-30 09:52:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1725011550000|2024-08-30 09:52:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011560000|2024-08-30 09:52:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011570000|2024-08-30 09:52:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725011600000|2024-08-30 09:53:20|||||||||1
1725011630000|2024-08-30 09:53:50|707.1|706.1|707.1|706.1|707.3|706.3|707|706|10
1725011640000|2024-08-30 09:54:00|||||||||4
1725011650000|2024-08-30 09:54:10|707|706|706.9|705.9|707|706|706.9|705.9|6
1725011660000|2024-08-30 09:54:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1725011670000|2024-08-30 09:54:30|707|706|706.9|705.9|707|706|706.9|705.9|8
1725011680000|2024-08-30 09:54:40|707|706|707|706|707|706|707|706|5
1725011690000|2024-08-30 09:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1725011700000|2024-08-30 09:55:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1725011710000|2024-08-30 09:55:10|707|706|707|706|707|706|706.9|705.9|1
1725011720000|2024-08-30 09:55:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|7
1725011730000|2024-08-30 09:55:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|122
1725011750000|2024-08-30 09:55:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|40
1725011760000|2024-08-30 09:56:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|11
1725011770000|2024-08-30 09:56:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1725011780000|2024-08-30 09:56:20|707|706|707.1|706.1|707.1|706.1|707|706|4
1725011790000|2024-08-30 09:56:30|707|706|707|706|707|706|706.9|705.9|2
1725011800000|2024-08-30 09:56:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1725011820000|2024-08-30 09:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011830000|2024-08-30 09:57:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1725011840000|2024-08-30 09:57:20|707|706|707|706|707.1|706.1|707|706|0
1725011850000|2024-08-30 09:57:30|707.1|706.1|707|706|707.1|706.1|707|706|2
1725011860000|2024-08-30 09:57:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1725011870000|2024-08-30 09:57:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1725011880000|2024-08-30 09:58:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1725011900000|2024-08-30 09:58:20|707|706|706.9|705.9|707|706|706.9|705.9|1
1725011910000|2024-08-30 09:58:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1725011920000|2024-08-30 09:58:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011940000|2024-08-30 09:59:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1725011950000|2024-08-30 09:59:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1725011970000|2024-08-30 09:59:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1725011980000|2024-08-30 09:59:40|||||||||1
1725012000000|2024-08-30 10:00:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1725012010000|2024-08-30 10:00:10|707|706|707.8|706.8|707.8|706.8|707|706|1
1725012020000|2024-08-30 10:00:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|62
1725012030000|2024-08-30 10:00:30|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|1
1725012040000|2024-08-30 10:00:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012050000|2024-08-30 10:00:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|8
1725012060000|2024-08-30 10:01:00|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|11
1725012080000|2024-08-30 10:01:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1725012090000|2024-08-30 10:01:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012100000|2024-08-30 10:01:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|13
1725012120000|2024-08-30 10:02:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012130000|2024-08-30 10:02:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012140000|2024-08-30 10:02:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|6
1725012150000|2024-08-30 10:02:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012160000|2024-08-30 10:02:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012170000|2024-08-30 10:02:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725012180000|2024-08-30 10:03:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1725012190000|2024-08-30 10:03:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012200000|2024-08-30 10:03:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1725012210000|2024-08-30 10:03:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012220000|2024-08-30 10:03:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1725012230000|2024-08-30 10:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1725012250000|2024-08-30 10:04:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1725012260000|2024-08-30 10:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1725012270000|2024-08-30 10:04:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012310000|2024-08-30 10:05:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1725012340000|2024-08-30 10:05:40|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|2
1725012350000|2024-08-30 10:05:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725012360000|2024-08-30 10:06:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1725012380000|2024-08-30 10:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|12
1725012390000|2024-08-30 10:06:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725012400000|2024-08-30 10:06:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1725012410000|2024-08-30 10:06:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1725012420000|2024-08-30 10:07:00|||||||||2
1725012460000|2024-08-30 10:07:40|||||||||4
1725012530000|2024-08-30 10:08:50|||||||||32
1725012540000|2024-08-30 10:09:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1725012550000|2024-08-30 10:09:10|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1725012560000|2024-08-30 10:09:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|161
1725012590000|2024-08-30 10:09:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1725012630000|2024-08-30 10:10:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725012640000|2024-08-30 10:10:40|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|0
1725012650000|2024-08-30 10:10:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1725012660000|2024-08-30 10:11:00|707|706|707|706|707|706|707|706|1
1725012670000|2024-08-30 10:11:10|707.1|706.1|707.5|706.5|707.5|706.5|707.1|706.1|0
1725012680000|2024-08-30 10:11:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1725012690000|2024-08-30 10:11:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012700000|2024-08-30 10:11:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1725012710000|2024-08-30 10:11:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1725012720000|2024-08-30 10:12:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1725012730000|2024-08-30 10:12:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1725012740000|2024-08-30 10:12:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|30
1725012750000|2024-08-30 10:12:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|41
1725012760000|2024-08-30 10:12:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1725012770000|2024-08-30 10:12:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1725012780000|2024-08-30 10:13:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012790000|2024-08-30 10:13:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012800000|2024-08-30 10:13:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012810000|2024-08-30 10:13:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|25
1725012820000|2024-08-30 10:13:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1725012830000|2024-08-30 10:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012840000|2024-08-30 10:14:00|||||||||4
1725012850000|2024-08-30 10:14:10|||||||||5
1725012860000|2024-08-30 10:14:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1725012870000|2024-08-30 10:14:30|||||||||4
1725012880000|2024-08-30 10:14:40|||||||||14
1725012890000|2024-08-30 10:14:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1725012900000|2024-08-30 10:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1725012910000|2024-08-30 10:15:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|8
1725012920000|2024-08-30 10:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1725012930000|2024-08-30 10:15:30|||||||||4
1725012940000|2024-08-30 10:15:40|||||||||4
1725012950000|2024-08-30 10:15:50|||||||||4
1725012960000|2024-08-30 10:16:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|12
1725012970000|2024-08-30 10:16:10|||||||||4
1725012980000|2024-08-30 10:16:20|||||||||4
1725012990000|2024-08-30 10:16:30|||||||||7
1725013000000|2024-08-30 10:16:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|9
1725013010000|2024-08-30 10:16:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1725013020000|2024-08-30 10:17:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|6
1725013030000|2024-08-30 10:17:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1725013040000|2024-08-30 10:17:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1725013050000|2024-08-30 10:17:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1725013060000|2024-08-30 10:17:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1725013080000|2024-08-30 10:18:00|||||||||2
1725013090000|2024-08-30 10:18:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|7
1725013100000|2024-08-30 10:18:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1725013110000|2024-08-30 10:18:30|||||||||37
1725013120000|2024-08-30 10:18:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|70
1725013130000|2024-08-30 10:18:50|||||||||4
1725013140000|2024-08-30 10:19:00|||||||||4
1725013150000|2024-08-30 10:19:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|4
1725013160000|2024-08-30 10:19:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1725013170000|2024-08-30 10:19:30|||||||||4
1725013180000|2024-08-30 10:19:40|||||||||4
1725013190000|2024-08-30 10:19:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|8
1725013200000|2024-08-30 10:20:00|708|707|707.9|706.9|708|707|707.6|706.6|9
1725013210000|2024-08-30 10:20:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|7
1725013220000|2024-08-30 10:20:20|||||||||4
1725013230000|2024-08-30 10:20:30|||||||||4
1725013240000|2024-08-30 10:20:40|||||||||14
1725013250000|2024-08-30 10:20:50|||||||||4
1725013260000|2024-08-30 10:21:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|9
1725013270000|2024-08-30 10:21:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|10
1725013280000|2024-08-30 10:21:20|||||||||4
1725013290000|2024-08-30 10:21:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1725013300000|2024-08-30 10:21:40|||||||||4
1725013310000|2024-08-30 10:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|10
1725013320000|2024-08-30 10:22:00|||||||||4
1725013330000|2024-08-30 10:22:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1725013340000|2024-08-30 10:22:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|3
1725013350000|2024-08-30 10:22:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1725013360000|2024-08-30 10:22:40|||||||||4
1725013370000|2024-08-30 10:22:50|||||||||4
1725013400000|2024-08-30 10:23:20|||||||||1
1725013410000|2024-08-30 10:23:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1725013420000|2024-08-30 10:23:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1725013440000|2024-08-30 10:24:00|||||||||1
1725013450000|2024-08-30 10:24:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1725013470000|2024-08-30 10:24:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1725013480000|2024-08-30 10:24:40|||||||||4
1725013490000|2024-08-30 10:24:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1725013500000|2024-08-30 10:25:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1725013510000|2024-08-30 10:25:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1725013520000|2024-08-30 10:25:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1725013530000|2024-08-30 10:25:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|18
1725013540000|2024-08-30 10:25:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1725013550000|2024-08-30 10:25:50|||||||||4
1725013560000|2024-08-30 10:26:00|||||||||7
1725013570000|2024-08-30 10:26:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1725013580000|2024-08-30 10:26:20|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|52
1725013590000|2024-08-30 10:26:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1725013600000|2024-08-30 10:26:40|708|707|708.1|707.1|708.1|707.1|708|707|4
1725013610000|2024-08-30 10:26:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1725013620000|2024-08-30 10:27:00|||||||||7
1725013630000|2024-08-30 10:27:10|708|707|708.4|707.4|708.4|707.4|708|707|6
1725013640000|2024-08-30 10:27:20|||||||||4
1725013650000|2024-08-30 10:27:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|8
1725013660000|2024-08-30 10:27:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|53
1725013670000|2024-08-30 10:27:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|10
1725013680000|2024-08-30 10:28:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|6
1725013690000|2024-08-30 10:28:10|||||||||4
1725013700000|2024-08-30 10:28:20|||||||||4
1725013710000|2024-08-30 10:28:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|11
1725013720000|2024-08-30 10:28:40|||||||||4
1725013730000|2024-08-30 10:28:50|708|707|708.1|707.1|708.1|707.1|708|707|2
1725013750000|2024-08-30 10:29:10|708|707|707.9|706.9|708|707|707.9|706.9|4
1725013760000|2024-08-30 10:29:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1725013770000|2024-08-30 10:29:30|||||||||1
1725013780000|2024-08-30 10:29:40|||||||||4
1725013790000|2024-08-30 10:29:50|||||||||4
1725013800000|2024-08-30 10:30:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1725013810000|2024-08-30 10:30:10|||||||||6
1725013820000|2024-08-30 10:30:20|||||||||4
1725013830000|2024-08-30 10:30:30|||||||||8
1725013840000|2024-08-30 10:30:40|||||||||4
1725013850000|2024-08-30 10:30:50|||||||||5
1725013860000|2024-08-30 10:31:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|18
1725013870000|2024-08-30 10:31:10|708|707|708.1|707.1|708.1|707.1|708|707|17
1725013880000|2024-08-30 10:31:20|||||||||4
1725013890000|2024-08-30 10:31:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1725013900000|2024-08-30 10:31:40|||||||||4
1725013910000|2024-08-30 10:31:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1725013920000|2024-08-30 10:32:00|||||||||4
1725013930000|2024-08-30 10:32:10|||||||||20
1725013970000|2024-08-30 10:32:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|31
1725013980000|2024-08-30 10:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|2
1725013990000|2024-08-30 10:33:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725014070000|2024-08-30 10:34:30|708|707|708|707|708|707|707.9|706.9|1
1725014080000|2024-08-30 10:34:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1725014090000|2024-08-30 10:34:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1725014100000|2024-08-30 10:35:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1725014160000|2024-08-30 10:36:00|||||||||1
1725014190000|2024-08-30 10:36:30|707.9|706.9|708|707|708.1|707.1|707.9|706.9|1
1725014200000|2024-08-30 10:36:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725014240000|2024-08-30 10:37:20|||||||||3
1725014250000|2024-08-30 10:37:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725014260000|2024-08-30 10:37:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|49
1725014270000|2024-08-30 10:37:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|2
1725014290000|2024-08-30 10:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014300000|2024-08-30 10:38:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1725014310000|2024-08-30 10:38:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014320000|2024-08-30 10:38:40|||||||||14
1725014360000|2024-08-30 10:39:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1725014370000|2024-08-30 10:39:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1725014390000|2024-08-30 10:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725014430000|2024-08-30 10:40:30|||||||||5
1725014460000|2024-08-30 10:41:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|20
1725014480000|2024-08-30 10:41:20|||||||||4
1725014490000|2024-08-30 10:41:30|||||||||4
1725014500000|2024-08-30 10:41:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|15
1725014510000|2024-08-30 10:41:50|||||||||4
1725014520000|2024-08-30 10:42:00|||||||||4
1725014530000|2024-08-30 10:42:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1725014540000|2024-08-30 10:42:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1725014550000|2024-08-30 10:42:30|||||||||22
1725014560000|2024-08-30 10:42:40|||||||||4
1725014570000|2024-08-30 10:42:50|||||||||10
1725014580000|2024-08-30 10:43:00|||||||||4
1725014590000|2024-08-30 10:43:10|||||||||4
1725014600000|2024-08-30 10:43:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|14
1725014610000|2024-08-30 10:43:30|708|707|708|707|708|707|708|707|8
1725014620000|2024-08-30 10:43:40|708.1|707.1|708|707|708.1|707.1|708|707|5
1725014630000|2024-08-30 10:43:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|4
1725014640000|2024-08-30 10:44:00|||||||||7
1725014650000|2024-08-30 10:44:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1725014660000|2024-08-30 10:44:20|||||||||4
1725014670000|2024-08-30 10:44:30|||||||||4
1725014680000|2024-08-30 10:44:40|||||||||4
1725014690000|2024-08-30 10:44:50|||||||||4
1725014700000|2024-08-30 10:45:00|708|707|708|707|708.1|707.1|707.9|706.9|6
1725014710000|2024-08-30 10:45:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|12
1725014720000|2024-08-30 10:45:20|708|707|708.1|707.1|708.1|707.1|708|707|5
1725014760000|2024-08-30 10:46:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1725014770000|2024-08-30 10:46:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|6
1725014780000|2024-08-30 10:46:20|||||||||4
1725014790000|2024-08-30 10:46:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|8
1725014800000|2024-08-30 10:46:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1725014810000|2024-08-30 10:46:50|||||||||4
1725014820000|2024-08-30 10:47:00|||||||||4
1725014830000|2024-08-30 10:47:10|||||||||4
1725014840000|2024-08-30 10:47:20|||||||||4
1725014850000|2024-08-30 10:47:30|||||||||5
1725014860000|2024-08-30 10:47:40|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|1207
1725014870000|2024-08-30 10:47:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|16
1725014880000|2024-08-30 10:48:00|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|24
1725014890000|2024-08-30 10:48:10|||||||||4
1725014900000|2024-08-30 10:48:20|||||||||6
1725014910000|2024-08-30 10:48:30|||||||||4
1725014920000|2024-08-30 10:48:40|||||||||4
1725014930000|2024-08-30 10:48:50|||||||||4
1725014940000|2024-08-30 10:49:00|||||||||4
1725014950000|2024-08-30 10:49:10|||||||||4
1725014960000|2024-08-30 10:49:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|25
1725014970000|2024-08-30 10:49:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1725014980000|2024-08-30 10:49:40|710|709|710.1|709.1|710.1|709.1|710|709|5
1725014990000|2024-08-30 10:49:50|||||||||4
1725015000000|2024-08-30 10:50:00|710|709|709.9|708.9|710|709|709.9|708.9|13
1725015010000|2024-08-30 10:50:10|||||||||2
1725015030000|2024-08-30 10:50:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|171
1725015050000|2024-08-30 10:50:50|||||||||1
1725015060000|2024-08-30 10:51:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|11
1725015070000|2024-08-30 10:51:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|3
1725015080000|2024-08-30 10:51:20|||||||||4
1725015140000|2024-08-30 10:52:20|||||||||50
1725015160000|2024-08-30 10:52:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725015170000|2024-08-30 10:52:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1725015180000|2024-08-30 10:53:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1725015190000|2024-08-30 10:53:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1725015200000|2024-08-30 10:53:20|||||||||4
1725015210000|2024-08-30 10:53:30|||||||||4
1725015220000|2024-08-30 10:53:40|||||||||10
1725015230000|2024-08-30 10:53:50|||||||||4
1725015240000|2024-08-30 10:54:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1725015250000|2024-08-30 10:54:10|||||||||4
1725015260000|2024-08-30 10:54:20|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|11
1725015270000|2024-08-30 10:54:30|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|11
1725015280000|2024-08-30 10:54:40|||||||||4
1725015290000|2024-08-30 10:54:50|||||||||5
1725015300000|2024-08-30 10:55:00|||||||||6
1725015310000|2024-08-30 10:55:10|||||||||4
1725015320000|2024-08-30 10:55:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1725015330000|2024-08-30 10:55:30|||||||||4
1725015340000|2024-08-30 10:55:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|33
1725015350000|2024-08-30 10:55:50|||||||||4
1725015360000|2024-08-30 10:56:00|||||||||11
1725015370000|2024-08-30 10:56:10|||||||||4
1725015380000|2024-08-30 10:56:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1725015390000|2024-08-30 10:56:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1725015400000|2024-08-30 10:56:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1725015410000|2024-08-30 10:56:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1725015420000|2024-08-30 10:57:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1725015430000|2024-08-30 10:57:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015450000|2024-08-30 10:57:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|6
1725015460000|2024-08-30 10:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1725015490000|2024-08-30 10:58:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015560000|2024-08-30 10:59:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015570000|2024-08-30 10:59:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|15
1725015600000|2024-08-30 11:00:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015610000|2024-08-30 11:00:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725015620000|2024-08-30 11:00:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1725015650000|2024-08-30 11:00:50|||||||||2
1725015660000|2024-08-30 11:01:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|7
1725015670000|2024-08-30 11:01:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|0
1725015680000|2024-08-30 11:01:20|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|58
1725015690000|2024-08-30 11:01:30|||||||||4
1725015710000|2024-08-30 11:01:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1725015720000|2024-08-30 11:02:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1725015750000|2024-08-30 11:02:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|27
1725015780000|2024-08-30 11:03:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1725015790000|2024-08-30 11:03:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1725015820000|2024-08-30 11:03:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015830000|2024-08-30 11:03:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015840000|2024-08-30 11:04:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1725015850000|2024-08-30 11:04:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015860000|2024-08-30 11:04:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015870000|2024-08-30 11:04:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1725015880000|2024-08-30 11:04:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1725015900000|2024-08-30 11:05:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|10
1725015920000|2024-08-30 11:05:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725015940000|2024-08-30 11:05:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1725015950000|2024-08-30 11:05:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725015960000|2024-08-30 11:06:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1725015970000|2024-08-30 11:06:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725015980000|2024-08-30 11:06:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1725015990000|2024-08-30 11:06:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1725016030000|2024-08-30 11:07:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1725016070000|2024-08-30 11:07:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725016090000|2024-08-30 11:08:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725016110000|2024-08-30 11:08:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1725016140000|2024-08-30 11:09:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1725016150000|2024-08-30 11:09:10|||||||||1
1725016160000|2024-08-30 11:09:20|711|710|711|710|711|710|711|710|0
1725016180000|2024-08-30 11:09:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1725016200000|2024-08-30 11:10:00|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|12
1725016210000|2024-08-30 11:10:10|||||||||4
1725016250000|2024-08-30 11:10:50|||||||||25
1725016260000|2024-08-30 11:11:00|711|710|711|710|711.1|710.1|711|710|1
1725016280000|2024-08-30 11:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1725016290000|2024-08-30 11:11:30|711|710|711|710|711|710|711|710|0
1725016300000|2024-08-30 11:11:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1725016310000|2024-08-30 11:11:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1725016320000|2024-08-30 11:12:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725016340000|2024-08-30 11:12:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|9
1725016350000|2024-08-30 11:12:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1725016360000|2024-08-30 11:12:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1725016370000|2024-08-30 11:12:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1725016380000|2024-08-30 11:13:00|||||||||2
1725016410000|2024-08-30 11:13:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1725016420000|2024-08-30 11:13:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|4
1725016430000|2024-08-30 11:13:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1725016450000|2024-08-30 11:14:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1725016460000|2024-08-30 11:14:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725016490000|2024-08-30 11:14:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1725016500000|2024-08-30 11:15:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1725016510000|2024-08-30 11:15:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1725016520000|2024-08-30 11:15:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1725016530000|2024-08-30 11:15:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1725016570000|2024-08-30 11:16:10|711|710|710.8|709.8|711|710|710.8|709.8|1
1725016580000|2024-08-30 11:16:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1725016590000|2024-08-30 11:16:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016610000|2024-08-30 11:16:50|||||||||2
1725016620000|2024-08-30 11:17:00|||||||||4
1725016670000|2024-08-30 11:17:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1725016690000|2024-08-30 11:18:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1725016700000|2024-08-30 11:18:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1725016710000|2024-08-30 11:18:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1725016720000|2024-08-30 11:18:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1725016730000|2024-08-30 11:18:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|25
1725016740000|2024-08-30 11:19:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1725016750000|2024-08-30 11:19:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016760000|2024-08-30 11:19:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1725016790000|2024-08-30 11:19:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|22
1725016800000|2024-08-30 11:20:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1725016810000|2024-08-30 11:20:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725016820000|2024-08-30 11:20:20|||||||||4
1725016830000|2024-08-30 11:20:30|||||||||29
1725016840000|2024-08-30 11:20:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|8
1725016850000|2024-08-30 11:20:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725016860000|2024-08-30 11:21:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725016870000|2024-08-30 11:21:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1725016890000|2024-08-30 11:21:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1725016900000|2024-08-30 11:21:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|0
1725016910000|2024-08-30 11:21:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1725016930000|2024-08-30 11:22:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1725016950000|2024-08-30 11:22:30|||||||||1
1725016970000|2024-08-30 11:22:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|8
1725016980000|2024-08-30 11:23:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1725016990000|2024-08-30 11:23:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725017000000|2024-08-30 11:23:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1725017010000|2024-08-30 11:23:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1725017020000|2024-08-30 11:23:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1725017030000|2024-08-30 11:23:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017040000|2024-08-30 11:24:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1725017070000|2024-08-30 11:24:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017080000|2024-08-30 11:24:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1725017090000|2024-08-30 11:24:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1725017110000|2024-08-30 11:25:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017120000|2024-08-30 11:25:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1725017130000|2024-08-30 11:25:30|||||||||11
1725017140000|2024-08-30 11:25:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|8
1725017150000|2024-08-30 11:25:50|710.3|709.3|710|709|710.3|709.3|709.9|708.9|19
1725017160000|2024-08-30 11:26:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725017170000|2024-08-30 11:26:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1725017190000|2024-08-30 11:26:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1725017200000|2024-08-30 11:26:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1725017210000|2024-08-30 11:26:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1725017230000|2024-08-30 11:27:10|710|709|710|709|710.1|709.1|710|709|0
1725017250000|2024-08-30 11:27:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1725017260000|2024-08-30 11:27:40|710|709|709.8|708.8|710|709|709.8|708.8|1
1725017270000|2024-08-30 11:27:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|0
1725017280000|2024-08-30 11:28:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1725017290000|2024-08-30 11:28:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1725017330000|2024-08-30 11:28:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1725017340000|2024-08-30 11:29:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1725017350000|2024-08-30 11:29:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1725017360000|2024-08-30 11:29:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725017370000|2024-08-30 11:29:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725017380000|2024-08-30 11:29:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725017400000|2024-08-30 11:30:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1725017410000|2024-08-30 11:30:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725017420000|2024-08-30 11:30:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725017430000|2024-08-30 11:30:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1725017440000|2024-08-30 11:30:40|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|0
1725017450000|2024-08-30 11:30:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|11
1725017460000|2024-08-30 11:31:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1725017470000|2024-08-30 11:31:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1725017480000|2024-08-30 11:31:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1725017490000|2024-08-30 11:31:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|23
1725017530000|2024-08-30 11:32:10|||||||||1
1725017540000|2024-08-30 11:32:20|||||||||3
1725017550000|2024-08-30 11:32:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|10
1725017560000|2024-08-30 11:32:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725017570000|2024-08-30 11:32:50|709|708|709.1|708.1|709.1|708.1|709|708|20
1725017580000|2024-08-30 11:33:00|709|708|708.6|707.6|709|708|708.6|707.6|4
1725017590000|2024-08-30 11:33:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725017600000|2024-08-30 11:33:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1725017610000|2024-08-30 11:33:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1725017650000|2024-08-30 11:34:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1725017660000|2024-08-30 11:34:20|708|707|708|707|708|707|708|707|1
1725017670000|2024-08-30 11:34:30|707.9|706.9|707.4|706.4|708.1|707.1|707.4|706.4|12
1725017680000|2024-08-30 11:34:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1725017690000|2024-08-30 11:34:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1725017700000|2024-08-30 11:35:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1725017710000|2024-08-30 11:35:10|708|707|708|707|708.1|707.1|707.9|706.9|1
1725017720000|2024-08-30 11:35:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1725017730000|2024-08-30 11:35:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1725017740000|2024-08-30 11:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725017760000|2024-08-30 11:36:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|7
1725017770000|2024-08-30 11:36:10|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1725017780000|2024-08-30 11:36:20|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|4
1725017790000|2024-08-30 11:36:30|||||||||4
1725017800000|2024-08-30 11:36:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1725017810000|2024-08-30 11:36:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1725017820000|2024-08-30 11:37:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1725017830000|2024-08-30 11:37:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1725017840000|2024-08-30 11:37:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1725017850000|2024-08-30 11:37:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1725017860000|2024-08-30 11:37:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1725017870000|2024-08-30 11:37:50|||||||||12
1725017880000|2024-08-30 11:38:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1725017890000|2024-08-30 11:38:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017900000|2024-08-30 11:38:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1725017910000|2024-08-30 11:38:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|2
1725017920000|2024-08-30 11:38:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017930000|2024-08-30 11:38:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1725017950000|2024-08-30 11:39:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1725017960000|2024-08-30 11:39:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|2
1725017970000|2024-08-30 11:39:30|708.4|707.4|708.4|707.4|708.5|707.5|708.1|707.1|3
1725017980000|2024-08-30 11:39:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1725017990000|2024-08-30 11:39:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1725018000000|2024-08-30 11:40:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1725018030000|2024-08-30 11:40:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1725018040000|2024-08-30 11:40:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1725018050000|2024-08-30 11:40:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725018060000|2024-08-30 11:41:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|2
1725018070000|2024-08-30 11:41:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|2
1725018080000|2024-08-30 11:41:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|11
1725018090000|2024-08-30 11:41:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1725018100000|2024-08-30 11:41:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725018120000|2024-08-30 11:42:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725018130000|2024-08-30 11:42:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725018160000|2024-08-30 11:42:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1725018180000|2024-08-30 11:43:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725018220000|2024-08-30 11:43:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1725018230000|2024-08-30 11:43:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|14
1725018240000|2024-08-30 11:44:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1725018250000|2024-08-30 11:44:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1725018260000|2024-08-30 11:44:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725018270000|2024-08-30 11:44:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1725018300000|2024-08-30 11:45:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1725018320000|2024-08-30 11:45:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1725018330000|2024-08-30 11:45:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1725018340000|2024-08-30 11:45:40|||||||||1
1725018370000|2024-08-30 11:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725018380000|2024-08-30 11:46:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725018390000|2024-08-30 11:46:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1725018410000|2024-08-30 11:46:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018420000|2024-08-30 11:47:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1725018430000|2024-08-30 11:47:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1725018460000|2024-08-30 11:47:40|||||||||1
1725018470000|2024-08-30 11:47:50|||||||||1
1725018480000|2024-08-30 11:48:00|||||||||1
1725018490000|2024-08-30 11:48:10|||||||||1
1725018520000|2024-08-30 11:48:40|||||||||3
1725018530000|2024-08-30 11:48:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|2
1725018550000|2024-08-30 11:49:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|5
1725018560000|2024-08-30 11:49:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725018570000|2024-08-30 11:49:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1725018600000|2024-08-30 11:50:00|709.8|708.8|709.5|708.5|709.8|708.8|709.4|708.4|4
1725018610000|2024-08-30 11:50:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725018620000|2024-08-30 11:50:20|709.6|708.6|709|708|709.6|708.6|709|708|13
1725018630000|2024-08-30 11:50:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018640000|2024-08-30 11:50:40|709|708|709|708|709.1|708.1|709|708|1
1725018650000|2024-08-30 11:50:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1725018670000|2024-08-30 11:51:10|||||||||1
1725018700000|2024-08-30 11:51:40|709.1|708.1|709|708|709.1|708.1|709|708|47
1725018720000|2024-08-30 11:52:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|20
1725018730000|2024-08-30 11:52:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1725018740000|2024-08-30 11:52:20|709|708|709|708|709|708|709|708|0
1725018750000|2024-08-30 11:52:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725018800000|2024-08-30 11:53:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1725018830000|2024-08-30 11:53:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1725018840000|2024-08-30 11:54:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1725018860000|2024-08-30 11:54:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|10
1725018870000|2024-08-30 11:54:30|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|2
1725018880000|2024-08-30 11:54:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|2
1725018900000|2024-08-30 11:55:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725018910000|2024-08-30 11:55:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1725018920000|2024-08-30 11:55:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725018930000|2024-08-30 11:55:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1725018950000|2024-08-30 11:55:50|||||||||10
1725018960000|2024-08-30 11:56:00|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|10
1725018970000|2024-08-30 11:56:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1725019020000|2024-08-30 11:57:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725019030000|2024-08-30 11:57:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019060000|2024-08-30 11:57:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1725019070000|2024-08-30 11:57:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1725019080000|2024-08-30 11:58:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725019090000|2024-08-30 11:58:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725019100000|2024-08-30 11:58:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019130000|2024-08-30 11:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|2
1725019140000|2024-08-30 11:59:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725019150000|2024-08-30 11:59:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1725019160000|2024-08-30 11:59:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|5
1725019170000|2024-08-30 11:59:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725019180000|2024-08-30 11:59:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1725019190000|2024-08-30 11:59:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1725019200000|2024-08-30 12:00:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|3
1725019210000|2024-08-30 12:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019220000|2024-08-30 12:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|7
1725019230000|2024-08-30 12:00:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725019240000|2024-08-30 12:00:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725019250000|2024-08-30 12:00:50|710|709|710|709|710.1|709.1|709.9|708.9|0
1725019260000|2024-08-30 12:01:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1725019270000|2024-08-30 12:01:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|1
1725019290000|2024-08-30 12:01:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|4
1725019300000|2024-08-30 12:01:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1725019310000|2024-08-30 12:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019320000|2024-08-30 12:02:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1725019330000|2024-08-30 12:02:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1725019340000|2024-08-30 12:02:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1725019350000|2024-08-30 12:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019360000|2024-08-30 12:02:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1725019380000|2024-08-30 12:03:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|14
1725019400000|2024-08-30 12:03:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1725019410000|2024-08-30 12:03:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725019420000|2024-08-30 12:03:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|1
1725019430000|2024-08-30 12:03:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1725019440000|2024-08-30 12:04:00|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|7
1725019450000|2024-08-30 12:04:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1725019460000|2024-08-30 12:04:20|708.9|707.9|709|708|709.1|708.1|708.9|707.9|9
1725019480000|2024-08-30 12:04:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019490000|2024-08-30 12:04:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1725019500000|2024-08-30 12:05:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1725019510000|2024-08-30 12:05:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|6
1725019520000|2024-08-30 12:05:20|709|708|709.4|708.4|709.4|708.4|709|708|1
1725019550000|2024-08-30 12:05:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1725019560000|2024-08-30 12:06:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1725019570000|2024-08-30 12:06:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|9
1725019580000|2024-08-30 12:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019600000|2024-08-30 12:06:40|709|708|709|708|709|708|709|708|1
1725019610000|2024-08-30 12:06:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725019620000|2024-08-30 12:07:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1725019630000|2024-08-30 12:07:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|13
1725019640000|2024-08-30 12:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725019650000|2024-08-30 12:07:30|708.9|707.9|709.3|708.3|709.4|708.4|708.9|707.9|0
1725019660000|2024-08-30 12:07:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1725019670000|2024-08-30 12:07:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1725019680000|2024-08-30 12:08:00|709|708|709|708|709|708|709|708|0
1725019690000|2024-08-30 12:08:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1725019720000|2024-08-30 12:08:40|709.4|708.4|709.6|708.6|709.8|708.8|709.4|708.4|15
1725019730000|2024-08-30 12:08:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725019740000|2024-08-30 12:09:00|709.9|708.9|710|709|710|709|709.9|708.9|2
1725019750000|2024-08-30 12:09:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|2
1725019770000|2024-08-30 12:09:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725019780000|2024-08-30 12:09:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1725019800000|2024-08-30 12:10:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725019810000|2024-08-30 12:10:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1725019820000|2024-08-30 12:10:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1725019830000|2024-08-30 12:10:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725019850000|2024-08-30 12:10:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1725019870000|2024-08-30 12:11:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1725019880000|2024-08-30 12:11:20|||||||||2
1725019890000|2024-08-30 12:11:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1725019900000|2024-08-30 12:11:40|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|10
1725019910000|2024-08-30 12:11:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|6
1725019920000|2024-08-30 12:12:00|||||||||52
1725019930000|2024-08-30 12:12:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725019940000|2024-08-30 12:12:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1725019950000|2024-08-30 12:12:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1725019960000|2024-08-30 12:12:40|||||||||7
1725019970000|2024-08-30 12:12:50|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1725019990000|2024-08-30 12:13:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725020000000|2024-08-30 12:13:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1725020010000|2024-08-30 12:13:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1725020030000|2024-08-30 12:13:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|14
1725020040000|2024-08-30 12:14:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1725020060000|2024-08-30 12:14:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|5
1725020070000|2024-08-30 12:14:30|||||||||2
1725020080000|2024-08-30 12:14:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1725020090000|2024-08-30 12:14:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725020100000|2024-08-30 12:15:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1725020110000|2024-08-30 12:15:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1725020130000|2024-08-30 12:15:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1725020140000|2024-08-30 12:15:40|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1725020150000|2024-08-30 12:15:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1725020160000|2024-08-30 12:16:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1725020170000|2024-08-30 12:16:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725020180000|2024-08-30 12:16:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725020200000|2024-08-30 12:16:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725020210000|2024-08-30 12:16:50|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|11
1725020220000|2024-08-30 12:17:00|709|708|708.9|707.9|709|708|708.9|707.9|7
1725020230000|2024-08-30 12:17:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1725020240000|2024-08-30 12:17:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|11
1725020250000|2024-08-30 12:17:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725020260000|2024-08-30 12:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1725020280000|2024-08-30 12:18:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|36
1725020290000|2024-08-30 12:18:10|708.6|707.6|708.5|707.5|708.6|707.6|708.3|707.3|11
1725020300000|2024-08-30 12:18:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1725020310000|2024-08-30 12:18:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1725020320000|2024-08-30 12:18:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|4
1725020330000|2024-08-30 12:18:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|8
1725020340000|2024-08-30 12:19:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1725020350000|2024-08-30 12:19:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1725020360000|2024-08-30 12:19:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1725020370000|2024-08-30 12:19:30|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|37
1725020380000|2024-08-30 12:19:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|18
1725020390000|2024-08-30 12:19:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|22
1725020400000|2024-08-30 12:20:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|3
1725020410000|2024-08-30 12:20:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|11
1725020420000|2024-08-30 12:20:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|29
1725020430000|2024-08-30 12:20:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725020440000|2024-08-30 12:20:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1725020460000|2024-08-30 12:21:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|15
1725020480000|2024-08-30 12:21:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725020490000|2024-08-30 12:21:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1725020520000|2024-08-30 12:22:00|709|708|709.1|708.1|709.1|708.1|709|708|25
1725020530000|2024-08-30 12:22:10|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|16
1725020540000|2024-08-30 12:22:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|2
1725020550000|2024-08-30 12:22:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|13
1725020560000|2024-08-30 12:22:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725020570000|2024-08-30 12:22:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1725020580000|2024-08-30 12:23:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1725020590000|2024-08-30 12:23:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725020600000|2024-08-30 12:23:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|22
1725020610000|2024-08-30 12:23:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1725020620000|2024-08-30 12:23:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725020640000|2024-08-30 12:24:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|4
1725020650000|2024-08-30 12:24:10|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|2
1725020660000|2024-08-30 12:24:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|7
1725020670000|2024-08-30 12:24:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1725020680000|2024-08-30 12:24:40|710|709|710|709|710|709|710|709|2
1725020690000|2024-08-30 12:24:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1725020700000|2024-08-30 12:25:00|710|709|710|709|710.1|709.1|710|709|0
1725020710000|2024-08-30 12:25:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1725020720000|2024-08-30 12:25:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1725020730000|2024-08-30 12:25:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1725020740000|2024-08-30 12:25:40|710|709|710|709|710.1|709.1|710|709|2
1725020760000|2024-08-30 12:26:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1725020770000|2024-08-30 12:26:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1725020780000|2024-08-30 12:26:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1725020790000|2024-08-30 12:26:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1725020810000|2024-08-30 12:26:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1725020820000|2024-08-30 12:27:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1725020830000|2024-08-30 12:27:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1725020840000|2024-08-30 12:27:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725020850000|2024-08-30 12:27:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|2
1725020860000|2024-08-30 12:27:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1725020870000|2024-08-30 12:27:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725020880000|2024-08-30 12:28:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1725020890000|2024-08-30 12:28:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1725020910000|2024-08-30 12:28:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725020930000|2024-08-30 12:28:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1725020940000|2024-08-30 12:29:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1725020970000|2024-08-30 12:29:30|||||||||3
1725020990000|2024-08-30 12:29:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1725021000000|2024-08-30 12:30:00|709.8|708.8|710.1|709.1|710.1|709.1|709.6|708.6|0
1725021020000|2024-08-30 12:30:20|709.9|708.9|710|709|710|709|709.9|708.9|6
1725021030000|2024-08-30 12:30:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1725021040000|2024-08-30 12:30:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021050000|2024-08-30 12:30:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725021060000|2024-08-30 12:31:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1725021070000|2024-08-30 12:31:10|709.4|708.4|709.6|708.6|709.6|708.6|709.1|708.1|0
1725021080000|2024-08-30 12:31:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1725021100000|2024-08-30 12:31:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|2
1725021110000|2024-08-30 12:31:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725021120000|2024-08-30 12:32:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021130000|2024-08-30 12:32:10|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|3
1725021140000|2024-08-30 12:32:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1725021150000|2024-08-30 12:32:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1725021160000|2024-08-30 12:32:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1725021180000|2024-08-30 12:33:00|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|1
1725021190000|2024-08-30 12:33:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021200000|2024-08-30 12:33:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1725021210000|2024-08-30 12:33:30|710.5|709.5|710.1|709.1|710.5|709.5|710|709|0
1725021220000|2024-08-30 12:33:40|710|709|710|709|710|709|710|709|0
1725021230000|2024-08-30 12:33:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1725021240000|2024-08-30 12:34:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1725021260000|2024-08-30 12:34:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1725021270000|2024-08-30 12:34:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1725021290000|2024-08-30 12:34:50|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1725021300000|2024-08-30 12:35:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725021310000|2024-08-30 12:35:10|710.4|709.4|710.1|709.1|710.4|709.4|710|709|0
1725021320000|2024-08-30 12:35:20|710|709|710|709|710.1|709.1|710|709|0
1725021330000|2024-08-30 12:35:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1725021340000|2024-08-30 12:35:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1725021360000|2024-08-30 12:36:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1725021370000|2024-08-30 12:36:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1725021380000|2024-08-30 12:36:20|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|0
1725021390000|2024-08-30 12:36:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1725021400000|2024-08-30 12:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725021410000|2024-08-30 12:36:50|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|3
1725021420000|2024-08-30 12:37:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1725021430000|2024-08-30 12:37:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1725021440000|2024-08-30 12:37:20|710|709|709.8|708.8|710.1|709.1|709.8|708.8|6
1725021450000|2024-08-30 12:37:30|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|3
1725021460000|2024-08-30 12:37:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021470000|2024-08-30 12:37:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021480000|2024-08-30 12:38:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1725021490000|2024-08-30 12:38:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1725021500000|2024-08-30 12:38:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|2
1725021520000|2024-08-30 12:38:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1725021530000|2024-08-30 12:38:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1725021540000|2024-08-30 12:39:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021550000|2024-08-30 12:39:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|8
1725021560000|2024-08-30 12:39:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1725021600000|2024-08-30 12:40:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1725021610000|2024-08-30 12:40:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725021620000|2024-08-30 12:40:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1725021630000|2024-08-30 12:40:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1725021660000|2024-08-30 12:41:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1725021670000|2024-08-30 12:41:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|7
1725021690000|2024-08-30 12:41:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1725021700000|2024-08-30 12:41:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1725021710000|2024-08-30 12:41:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1725021730000|2024-08-30 12:42:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1725021740000|2024-08-30 12:42:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1725021770000|2024-08-30 12:42:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1725021780000|2024-08-30 12:43:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1725021790000|2024-08-30 12:43:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1725021800000|2024-08-30 12:43:20|710|709|710|709|710.1|709.1|710|709|0
1725021810000|2024-08-30 12:43:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725021840000|2024-08-30 12:44:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1725021900000|2024-08-30 12:45:00|709.8|708.8|709.9|708.9|710|709|709.6|708.6|3
1725021910000|2024-08-30 12:45:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021920000|2024-08-30 12:45:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1725021930000|2024-08-30 12:45:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021940000|2024-08-30 12:45:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1725021960000|2024-08-30 12:46:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|9
1725021970000|2024-08-30 12:46:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1725021980000|2024-08-30 12:46:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1725021990000|2024-08-30 12:46:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1725022000000|2024-08-30 12:46:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|2
1725022020000|2024-08-30 12:47:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1725022030000|2024-08-30 12:47:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1725022040000|2024-08-30 12:47:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1725022050000|2024-08-30 12:47:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|3
1725022060000|2024-08-30 12:47:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1725022080000|2024-08-30 12:48:00|||||||||4
1725022090000|2024-08-30 12:48:10|||||||||5
1725022100000|2024-08-30 12:48:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1725022110000|2024-08-30 12:48:30|||||||||4
1725022120000|2024-08-30 12:48:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|4
1725022130000|2024-08-30 12:48:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1725022140000|2024-08-30 12:49:00|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|15
1725022150000|2024-08-30 12:49:10|||||||||4
1725022160000|2024-08-30 12:49:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1725022170000|2024-08-30 12:49:30|708.8|707.8|709|708|709|708|708.8|707.8|5
1725022180000|2024-08-30 12:49:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1725022190000|2024-08-30 12:49:50|709|708|709.1|708.1|709.1|708.1|709|708|5
1725022200000|2024-08-30 12:50:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1725022210000|2024-08-30 12:50:10|709|708|708.9|707.9|709|708|708.8|707.8|0
1725022220000|2024-08-30 12:50:20|709|708|709|708|709|708|709|708|7
1725022230000|2024-08-30 12:50:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1725022250000|2024-08-30 12:50:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1725022260000|2024-08-30 12:51:00|||||||||2
1725022280000|2024-08-30 12:51:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1725022290000|2024-08-30 12:51:30|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|41
1725022300000|2024-08-30 12:51:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1725022310000|2024-08-30 12:51:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|40
1725022320000|2024-08-30 12:52:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725022330000|2024-08-30 12:52:10|708|707|708|707|708.1|707.1|707.9|706.9|0
1725022340000|2024-08-30 12:52:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1725022360000|2024-08-30 12:52:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1725022370000|2024-08-30 12:52:50|708|707|708.1|707.1|708.1|707.1|708|707|1
1725022380000|2024-08-30 12:53:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|19
1725022390000|2024-08-30 12:53:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1725022400000|2024-08-30 12:53:20|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|2
1725022410000|2024-08-30 12:53:30|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|0
1725022430000|2024-08-30 12:53:50|||||||||5
1725022440000|2024-08-30 12:54:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1725022450000|2024-08-30 12:54:10|709|708|709|708|709|708|709|708|2
1725022460000|2024-08-30 12:54:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1725022480000|2024-08-30 12:54:40|709|708|709.1|708.1|709.1|708.1|709|708|1
1725022490000|2024-08-30 12:54:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1725022500000|2024-08-30 12:55:00|709|708|709|708|709.1|708.1|708.9|707.9|1
1725022510000|2024-08-30 12:55:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|12
1725022520000|2024-08-30 12:55:20|709.1|708.1|709|708|709.1|708.1|709|708|14
1725022530000|2024-08-30 12:55:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1725022540000|2024-08-30 12:55:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1725022550000|2024-08-30 12:55:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1725022560000|2024-08-30 12:56:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|2
1725022570000|2024-08-30 12:56:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1725022580000|2024-08-30 12:56:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1725022600000|2024-08-30 12:56:40|||||||||3
1725022610000|2024-08-30 12:56:50|709|708|708.9|707.9|709|708|708.9|707.9|4
1725022620000|2024-08-30 12:57:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1725022640000|2024-08-30 12:57:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1725022650000|2024-08-30 12:57:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1725022660000|2024-08-30 12:57:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|4
1725022670000|2024-08-30 12:57:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1725022690000|2024-08-30 12:58:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1725022700000|2024-08-30 12:58:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|9
1725022710000|2024-08-30 12:58:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725022720000|2024-08-30 12:58:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1725022730000|2024-08-30 12:58:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1725022740000|2024-08-30 12:59:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|3
1725022750000|2024-08-30 12:59:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1725022760000|2024-08-30 12:59:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1725022780000|2024-08-30 12:59:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1725022790000|2024-08-30 12:59:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|10
1725022800000|2024-08-30 13:00:00|708.3|707.3|707.1|706.1|708.5|707.5|706.3|705.3|121
1725022810000|2024-08-30 13:00:10|707|706|705.9|704.9|707|706|705.9|704.9|15
1725022820000|2024-08-30 13:00:20|705.8|704.8|705.5|704.5|706.1|705.1|705.4|704.4|30
1725022830000|2024-08-30 13:00:30|705.6|704.6|704.9|703.9|705.6|704.6|704.6|703.6|9
1725022840000|2024-08-30 13:00:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|11
1725022850000|2024-08-30 13:00:50|704.9|703.9|704.1|703.1|704.9|703.9|704.1|703.1|27
1725022860000|2024-08-30 13:01:00|704.3|703.3|704.3|703.3|704.6|703.6|704.3|703.3|8
1725022870000|2024-08-30 13:01:10|704.4|703.4|704.4|703.4|704.5|703.5|703.1|702.1|147
1725022880000|2024-08-30 13:01:20|704.5|703.5|704.1|703.1|704.8|703.8|704|703|2
1725022890000|2024-08-30 13:01:30|704|703|704.1|703.1|704.4|703.4|704|703|24
1725022900000|2024-08-30 13:01:40|704|703|703.1|702.1|704.1|703.1|703.1|702.1|10
1725022910000|2024-08-30 13:01:50|702.9|701.9|702.6|701.6|703.8|702.8|702.6|701.6|477
1725022920000|2024-08-30 13:02:00|702.9|701.9|702.1|701.1|703.1|702.1|702|701|616
1725022930000|2024-08-30 13:02:10|702.3|701.3|701.3|700.3|702.3|701.3|701.3|700.3|7
1725022940000|2024-08-30 13:02:20|701.1|700.1|701.3|700.3|701.8|700.8|701.1|700.1|7
1725022950000|2024-08-30 13:02:30|701.1|700.1|701|700|701.3|700.3|700.8|699.8|2
1725022960000|2024-08-30 13:02:40|700.9|699.9|701.6|700.6|701.6|700.6|700.8|699.8|26
1725022970000|2024-08-30 13:02:50|701.8|700.8|701.1|700.1|701.8|700.8|701.1|700.1|4
1725022980000|2024-08-30 13:03:00|700.9|699.9|701.9|700.9|702.1|701.1|700.6|699.6|25
1725022990000|2024-08-30 13:03:10|701.8|700.8|701.4|700.4|702|701|701.3|700.3|50
1725023000000|2024-08-30 13:03:20|701.3|700.3|702|701|702|701|701|700|22
1725023010000|2024-08-30 13:03:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1725023020000|2024-08-30 13:03:40|701.6|700.6|701.5|700.5|702|701|701.4|700.4|23
1725023030000|2024-08-30 13:03:50|701.4|700.4|701.4|700.4|701.5|700.5|701|700|7
1725023040000|2024-08-30 13:04:00|701.3|700.3|701.6|700.6|701.8|700.8|701.3|700.3|4
1725023050000|2024-08-30 13:04:10|701.5|700.5|700.8|699.8|701.5|700.5|700.6|699.6|46
1725023060000|2024-08-30 13:04:20|700.9|699.9|700|699|701.3|700.3|700|699|56
1725023070000|2024-08-30 13:04:30|699.9|698.9|699.8|698.8|700.1|699.1|699.6|698.6|28
1725023080000|2024-08-30 13:04:40|699.9|698.9|698.9|697.9|699.9|698.9|698.9|697.9|253
1725023090000|2024-08-30 13:04:50|698.6|697.6|697.6|696.6|698.6|697.6|697.6|696.6|12
1725023100000|2024-08-30 13:05:00|697.8|696.8|697|696|697.9|696.9|697|696|10
1725023110000|2024-08-30 13:05:10|696.9|695.9|697.8|696.8|697.8|696.8|696.4|695.4|23
1725023120000|2024-08-30 13:05:20|697.6|696.6|697.4|696.4|697.8|696.8|697.1|696.1|2
1725023130000|2024-08-30 13:05:30|697.1|696.1|697|696|697.3|696.3|696.4|695.4|21
1725023140000|2024-08-30 13:05:40|697.1|696.1|697.5|696.5|698|697|697.1|696.1|17
1725023150000|2024-08-30 13:05:50|697.6|696.6|697.6|696.6|697.6|696.6|696.9|695.9|18
1725023160000|2024-08-30 13:06:00|697.3|696.3|697.9|696.9|698|697|697.3|696.3|10
1725023170000|2024-08-30 13:06:10|697.8|696.8|697.9|696.9|698.1|697.1|697.6|696.6|8
1725023180000|2024-08-30 13:06:20|697.8|696.8|698|697|698.1|697.1|697.8|696.8|3
1725023190000|2024-08-30 13:06:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1725023200000|2024-08-30 13:06:40|698|697|698.5|697.5|698.5|697.5|697.9|696.9|2
1725023210000|2024-08-30 13:06:50|698.3|697.3|697.5|696.5|698.3|697.3|697.4|696.4|11
1725023220000|2024-08-30 13:07:00|697.3|696.3|696.1|695.1|697.3|696.3|696.1|695.1|33
1725023230000|2024-08-30 13:07:10|696|695|693.6|692.6|696|695|693.6|692.6|30
1725023240000|2024-08-30 13:07:20|693.8|692.8|693|692|693.8|692.8|692.9|691.9|24
1725023250000|2024-08-30 13:07:30|692.9|691.9|692.9|691.9|693.8|692.8|692.3|691.3|40
1725023260000|2024-08-30 13:07:40|692.8|691.8|693.8|692.8|693.8|692.8|692.8|691.8|4
1725023270000|2024-08-30 13:07:50|693.6|692.6|694.3|693.3|694.3|693.3|693.5|692.5|39
1725023280000|2024-08-30 13:08:00|694.1|693.1|694.3|693.3|694.5|693.5|693.9|692.9|160
1725023290000|2024-08-30 13:08:10|694.5|693.5|694.4|693.4|694.8|693.8|694.3|693.3|84
1725023300000|2024-08-30 13:08:20|694.3|693.3|694.9|693.9|695.1|694.1|694.3|693.3|7
1725023310000|2024-08-30 13:08:30|694.8|693.8|694.9|693.9|695|694|694.5|693.5|5
1725023320000|2024-08-30 13:08:40|695|694|695|694|695.1|694.1|694.6|693.6|31
1725023330000|2024-08-30 13:08:50|694.8|693.8|694.4|693.4|695.1|694.1|694.4|693.4|5
1725023340000|2024-08-30 13:09:00|694.3|693.3|693.9|692.9|694.4|693.4|693.6|692.6|4
1725023350000|2024-08-30 13:09:10|694|693|693.5|692.5|694.3|693.3|693.3|692.3|6
1725023360000|2024-08-30 13:09:20|693.6|692.6|694.5|693.5|694.5|693.5|693.6|692.6|5
1725023370000|2024-08-30 13:09:30|694.6|693.6|695.1|694.1|695.4|694.4|694.6|693.6|3
1725023380000|2024-08-30 13:09:40|695|694|695.3|694.3|695.6|694.6|694.9|693.9|36
1725023390000|2024-08-30 13:09:50|695.4|694.4|695.9|694.9|696|695|695.4|694.4|3
1725023400000|2024-08-30 13:10:00|695.8|694.8|696.1|695.1|696.4|695.4|695.8|694.8|21
1725023410000|2024-08-30 13:10:10|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|34
1725023420000|2024-08-30 13:10:20|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|5
1725023430000|2024-08-30 13:10:30|696.5|695.5|696.9|695.9|696.9|695.9|696.1|695.1|40
1725023440000|2024-08-30 13:10:40|697|696|697.1|696.1|697.1|696.1|696.6|695.6|17
1725023450000|2024-08-30 13:10:50|697.3|696.3|697.3|696.3|697.6|696.6|697.1|696.1|18
1725023460000|2024-08-30 13:11:00|697.1|696.1|697.6|696.6|697.8|696.8|697|696|27
1725023470000|2024-08-30 13:11:10|697.8|696.8|697.1|696.1|697.8|696.8|696.9|695.9|20
1725023480000|2024-08-30 13:11:20|697|696|697.5|696.5|697.5|696.5|696.9|695.9|53
1725023490000|2024-08-30 13:11:30|697.6|696.6|697.6|696.6|697.8|696.8|697.4|696.4|10
1725023500000|2024-08-30 13:11:40|697.8|696.8|698|697|698.3|697.3|697.8|696.8|9
1725023510000|2024-08-30 13:11:50|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|8
1725023520000|2024-08-30 13:12:00|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|13
1725023530000|2024-08-30 13:12:10|697.8|696.8|697.1|696.1|697.8|696.8|697.1|696.1|0
1725023540000|2024-08-30 13:12:20|697|696|697.1|696.1|697.3|696.3|696.9|695.9|1
1725023550000|2024-08-30 13:12:30|697|696|696.1|695.1|697.1|696.1|696.1|695.1|11
1725023560000|2024-08-30 13:12:40|696|695|696.4|695.4|696.4|695.4|695.9|694.9|6
1725023570000|2024-08-30 13:12:50|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|1
1725023580000|2024-08-30 13:13:00|696.9|695.9|696.8|695.8|697|696|696.8|695.8|5
1725023590000|2024-08-30 13:13:10|696.9|695.9|697|696|697.1|696.1|696.4|695.4|197
1725023600000|2024-08-30 13:13:20|697.1|696.1|696.4|695.4|697.1|696.1|696.4|695.4|4
1725023610000|2024-08-30 13:13:30|696.6|695.6|697|696|697|696|696.5|695.5|6
1725023620000|2024-08-30 13:13:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1725023630000|2024-08-30 13:13:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1725023640000|2024-08-30 13:14:00|696.6|695.6|696|695|696.6|695.6|695.9|694.9|6
1725023650000|2024-08-30 13:14:10|696.1|695.1|696.1|695.1|696.6|695.6|696.1|695.1|8
1725023660000|2024-08-30 13:14:20|696.3|695.3|695.9|694.9|696.4|695.4|695.8|694.8|8
1725023670000|2024-08-30 13:14:30|696.1|695.1|696.1|695.1|696.4|695.4|696|695|1
1725023680000|2024-08-30 13:14:40|696|695|696.4|695.4|696.4|695.4|696|695|7
1725023690000|2024-08-30 13:14:50|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|22
1725023700000|2024-08-30 13:15:00|696|695|695.4|694.4|696|695|695.4|694.4|21
1725023710000|2024-08-30 13:15:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|5
1725023720000|2024-08-30 13:15:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1725023730000|2024-08-30 13:15:30|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|1
1725023740000|2024-08-30 13:15:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|19
1725023750000|2024-08-30 13:15:50|695.8|694.8|696.3|695.3|696.3|695.3|695.8|694.8|4
1725023760000|2024-08-30 13:16:00|696.4|695.4|696.8|695.8|696.9|695.9|696.4|695.4|9
1725023770000|2024-08-30 13:16:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1725023780000|2024-08-30 13:16:20|697|696|697.6|696.6|697.8|696.8|697|696|253
1725023790000|2024-08-30 13:16:30|697.8|696.8|697.9|696.9|698|697|697.6|696.6|1
1725023800000|2024-08-30 13:16:40|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|10
1725023810000|2024-08-30 13:16:50|697.3|696.3|696.5|695.5|697.3|696.3|696.4|695.4|8
1725023820000|2024-08-30 13:17:00|696.6|695.6|696.6|695.6|697|696|696.4|695.4|10
1725023830000|2024-08-30 13:17:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|2
1725023840000|2024-08-30 13:17:20|696.9|695.9|696.9|695.9|697|696|696.8|695.8|1
1725023850000|2024-08-30 13:17:30|696.6|695.6|695.9|694.9|696.6|695.6|695.9|694.9|4
1725023860000|2024-08-30 13:17:40|696|695|695.9|694.9|696.1|695.1|695.6|694.6|3
1725023870000|2024-08-30 13:17:50|695.6|694.6|695.6|694.6|696|695|695.6|694.6|0
1725023880000|2024-08-30 13:18:00|695.8|694.8|695.9|694.9|695.9|694.9|695.4|694.4|13
1725023890000|2024-08-30 13:18:10|695.8|694.8|695.9|694.9|696.1|695.1|695.8|694.8|8
1725023900000|2024-08-30 13:18:20|695.8|694.8|695.4|694.4|695.9|694.9|695.3|694.3|97
1725023910000|2024-08-30 13:18:30|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|7
1725023920000|2024-08-30 13:18:40|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|1
1725023930000|2024-08-30 13:18:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1725023940000|2024-08-30 13:19:00|695.6|694.6|696|695|696|695|695.6|694.6|2
1725023950000|2024-08-30 13:19:10|696.1|695.1|696.8|695.8|696.8|695.8|696.1|695.1|35
1725023960000|2024-08-30 13:19:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1725023970000|2024-08-30 13:19:30|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|2
1725023980000|2024-08-30 13:19:40|696.8|695.8|696.5|695.5|696.8|695.8|696.4|695.4|1
1725023990000|2024-08-30 13:19:50|696.6|695.6|696.3|695.3|696.6|695.6|696.1|695.1|1
1725024000000|2024-08-30 13:20:00|696.1|695.1|696.5|695.5|696.5|695.5|696|695|0
1725024010000|2024-08-30 13:20:10|696.4|695.4|696.8|695.8|696.8|695.8|696.1|695.1|28
1725024020000|2024-08-30 13:20:20|696.9|695.9|697.4|696.4|697.4|696.4|696.8|695.8|0
1725024030000|2024-08-30 13:20:30|697.5|696.5|697.8|696.8|697.8|696.8|697.4|696.4|1
1725024040000|2024-08-30 13:20:40|697.6|696.6|697.9|696.9|698|697|697.6|696.6|9
1725024050000|2024-08-30 13:20:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1725024060000|2024-08-30 13:21:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1725024070000|2024-08-30 13:21:10|698|697|698.1|697.1|698.4|697.4|698|697|1
1725024080000|2024-08-30 13:21:20|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|27
1725024090000|2024-08-30 13:21:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725024100000|2024-08-30 13:21:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725024110000|2024-08-30 13:21:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|27
1725024120000|2024-08-30 13:22:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1725024130000|2024-08-30 13:22:10|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|3
1725024140000|2024-08-30 13:22:20|698.3|697.3|698.9|697.9|698.9|697.9|698.3|697.3|1
1725024150000|2024-08-30 13:22:30|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|11
1725024160000|2024-08-30 13:22:40|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|14
1725024170000|2024-08-30 13:22:50|698.9|697.9|699.4|698.4|699.4|698.4|698.8|697.8|350
1725024180000|2024-08-30 13:23:00|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|3
1725024190000|2024-08-30 13:23:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|23
1725024200000|2024-08-30 13:23:20|700|699|700|699|700.4|699.4|699.9|698.9|11
1725024210000|2024-08-30 13:23:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|21
1725024220000|2024-08-30 13:23:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|23
1725024230000|2024-08-30 13:23:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|6
1725024240000|2024-08-30 13:24:00|700.4|699.4|700.4|699.4|700.6|699.6|700.1|699.1|10
1725024250000|2024-08-30 13:24:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1725024260000|2024-08-30 13:24:20|701|700|701.1|700.1|701.4|700.4|700.9|699.9|39
1725024270000|2024-08-30 13:24:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|7
1725024280000|2024-08-30 13:24:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|49
1725024290000|2024-08-30 13:24:50|701.3|700.3|701|700|701.3|700.3|700.9|699.9|2
1725024300000|2024-08-30 13:25:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1725024310000|2024-08-30 13:25:10|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|3
1725024320000|2024-08-30 13:25:20|700.8|699.8|700.4|699.4|700.8|699.8|700.3|699.3|2
1725024330000|2024-08-30 13:25:30|700.5|699.5|700.8|699.8|701|700|700.4|699.4|2
1725024340000|2024-08-30 13:25:40|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|11
1725024350000|2024-08-30 13:25:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1725024360000|2024-08-30 13:26:00|700.4|699.4|700.3|699.3|700.6|699.6|700.3|699.3|1
1725024370000|2024-08-30 13:26:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725024380000|2024-08-30 13:26:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725024390000|2024-08-30 13:26:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1725024400000|2024-08-30 13:26:40|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|1
1725024410000|2024-08-30 13:26:50|700.4|699.4|699.4|698.4|700.4|699.4|699.4|698.4|17
1725024420000|2024-08-30 13:27:00|699.3|698.3|699|698|699.4|698.4|699|698|12
1725024430000|2024-08-30 13:27:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1725024440000|2024-08-30 13:27:20|699|698|699|698|699|698|698.9|697.9|0
1725024450000|2024-08-30 13:27:30|698.9|697.9|699|698|699|698|698.6|697.6|1
1725024460000|2024-08-30 13:27:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1725024470000|2024-08-30 13:27:50|||||||||1
1725024480000|2024-08-30 13:28:00|699.4|698.4|700|699|700|699|699.4|698.4|10
1725024490000|2024-08-30 13:28:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1725024500000|2024-08-30 13:28:20|700.1|699.1|700.1|699.1|700.3|699.3|700|699|3
1725024510000|2024-08-30 13:28:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725024520000|2024-08-30 13:28:40|699.8|698.8|699.8|698.8|699.9|698.9|699.4|698.4|2
1725024530000|2024-08-30 13:28:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1725024540000|2024-08-30 13:29:00|699.8|698.8|700|699|700|699|699.8|698.8|1
1725024550000|2024-08-30 13:29:10|700.1|699.1|700.4|699.4|700.4|699.4|700|699|2
1725024560000|2024-08-30 13:29:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725024570000|2024-08-30 13:29:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1725024580000|2024-08-30 13:29:40|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|5
1725024590000|2024-08-30 13:29:50|701|700|700.8|699.8|701|700|700.6|699.6|0
1725024600000|2024-08-30 13:30:00|700.6|699.6|700.5|699.5|701.1|700.1|700.1|699.1|5
1725024610000|2024-08-30 13:30:10|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|9
1725024620000|2024-08-30 13:30:20|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|2
1725024630000|2024-08-30 13:30:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|33
1725024640000|2024-08-30 13:30:40|699.3|698.3|699.3|698.3|699.3|698.3|698.9|697.9|20
1725024650000|2024-08-30 13:30:50|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|1
1725024660000|2024-08-30 13:31:00|699.9|698.9|699.5|698.5|699.9|698.9|699.4|698.4|26
1725024670000|2024-08-30 13:31:10|699.6|698.6|700.6|699.6|700.6|699.6|699.6|698.6|5
1725024680000|2024-08-30 13:31:20|700.5|699.5|700.3|699.3|700.6|699.6|700.1|699.1|1
1725024690000|2024-08-30 13:31:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|78
1725024700000|2024-08-30 13:31:40|700.1|699.1|699.4|698.4|700.1|699.1|699.4|698.4|23
1725024710000|2024-08-30 13:31:50|699.3|698.3|699.4|698.4|699.6|698.6|699.1|698.1|4
1725024720000|2024-08-30 13:32:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1725024730000|2024-08-30 13:32:10|699.3|698.3|699|698|699.4|698.4|698.9|697.9|4
1725024740000|2024-08-30 13:32:20|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|0
1725024750000|2024-08-30 13:32:30|699.4|698.4|699.6|698.6|699.9|698.9|699.4|698.4|11
1725024760000|2024-08-30 13:32:40|699.5|698.5|699.4|698.4|699.5|698.5|699.1|698.1|5
1725024770000|2024-08-30 13:32:50|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|7
1725024780000|2024-08-30 13:33:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|2
1725024790000|2024-08-30 13:33:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1725024800000|2024-08-30 13:33:20|699.6|698.6|699.6|698.6|699.9|698.9|699.5|698.5|4
1725024810000|2024-08-30 13:33:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1725024820000|2024-08-30 13:33:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1725024830000|2024-08-30 13:33:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|33
1725024840000|2024-08-30 13:34:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|15
1725024850000|2024-08-30 13:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|16
1725024860000|2024-08-30 13:34:20|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|0
1725024870000|2024-08-30 13:34:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725024880000|2024-08-30 13:34:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1725024890000|2024-08-30 13:34:50|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|0
1725024900000|2024-08-30 13:35:00|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|1
1725024910000|2024-08-30 13:35:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1725024920000|2024-08-30 13:35:20|699.3|698.3|699.8|698.8|699.8|698.8|699.1|698.1|0
1725024930000|2024-08-30 13:35:30|699.6|698.6|700.4|699.4|700.4|699.4|699.6|698.6|1
1725024940000|2024-08-30 13:35:40|700.3|699.3|699.4|698.4|700.4|699.4|699.4|698.4|0
1725024950000|2024-08-30 13:35:50|699.3|698.3|699|698|699.4|698.4|698.8|697.8|1
1725024960000|2024-08-30 13:36:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|0
1725024970000|2024-08-30 13:36:10|699.3|698.3|699.4|698.4|699.5|698.5|699.1|698.1|0
1725024980000|2024-08-30 13:36:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725024990000|2024-08-30 13:36:30|699.6|698.6|699.8|698.8|699.8|698.8|699.4|698.4|0
1725025000000|2024-08-30 13:36:40|699.6|698.6|699.8|698.8|700|699|699.5|698.5|3
1725025010000|2024-08-30 13:36:50|700|699|700.4|699.4|700.4|699.4|700|699|4
1725025020000|2024-08-30 13:37:00|700.3|699.3|700.9|699.9|700.9|699.9|700.3|699.3|0
1725025030000|2024-08-30 13:37:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1725025040000|2024-08-30 13:37:20|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|1
1725025050000|2024-08-30 13:37:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725025060000|2024-08-30 13:37:40|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|1
1725025070000|2024-08-30 13:37:50|700.1|699.1|700|699|700.1|699.1|699.8|698.8|2
1725025080000|2024-08-30 13:38:00|700.1|699.1|699.9|698.9|700.1|699.1|699.6|698.6|2
1725025090000|2024-08-30 13:38:10|700|699|699.1|698.1|700|699|698.9|697.9|1
1725025100000|2024-08-30 13:38:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1725025110000|2024-08-30 13:38:30|699.3|698.3|699|698|699.4|698.4|699|698|5
1725025120000|2024-08-30 13:38:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725025140000|2024-08-30 13:39:00|698.9|697.9|699|698|699.1|698.1|698.8|697.8|3
1725025150000|2024-08-30 13:39:10|698.9|697.9|699.3|698.3|699.4|698.4|698.9|697.9|4
1725025160000|2024-08-30 13:39:20|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|0
1725025170000|2024-08-30 13:39:30|698.6|697.6|699|698|699.1|698.1|698.6|697.6|2
1725025180000|2024-08-30 13:39:40|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|0
1725025190000|2024-08-30 13:39:50|699.3|698.3|699|698|699.3|698.3|699|698|0
1725025200000|2024-08-30 13:40:00|699.1|698.1|699.1|698.1|699.4|698.4|699|698|0
1725025210000|2024-08-30 13:40:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1725025220000|2024-08-30 13:40:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1725025230000|2024-08-30 13:40:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|4
1725025240000|2024-08-30 13:40:40|699|698|699|698|699|698|698.8|697.8|3
1725025250000|2024-08-30 13:40:50|698.9|697.9|699.3|698.3|699.3|698.3|698.9|697.9|2
1725025260000|2024-08-30 13:41:00|699.1|698.1|699.1|698.1|699.3|698.3|698.8|697.8|0
1725025270000|2024-08-30 13:41:10|699|698|699|698|699|698|698.9|697.9|0
1725025280000|2024-08-30 13:41:20|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|4
1725025290000|2024-08-30 13:41:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|1
1725025300000|2024-08-30 13:41:40|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|5
1725025310000|2024-08-30 13:41:50|699.5|698.5|699.1|698.1|699.5|698.5|699|698|5
1725025320000|2024-08-30 13:42:00|699.4|698.4|699.4|698.4|699.9|698.9|699.4|698.4|4
1725025330000|2024-08-30 13:42:10|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|4
1725025340000|2024-08-30 13:42:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1725025350000|2024-08-30 13:42:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|6
1725025360000|2024-08-30 13:42:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|2
1725025370000|2024-08-30 13:42:50|699.1|698.1|699|698|699.3|698.3|699|698|1
1725025380000|2024-08-30 13:43:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1725025400000|2024-08-30 13:43:20|699|698|699.1|698.1|699.1|698.1|699|698|3
1725025410000|2024-08-30 13:43:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1725025420000|2024-08-30 13:43:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1725025430000|2024-08-30 13:43:50|699.3|698.3|699.1|698.1|699.3|698.3|699|698|3
1725025440000|2024-08-30 13:44:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|9
1725025450000|2024-08-30 13:44:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725025460000|2024-08-30 13:44:20|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725025470000|2024-08-30 13:44:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725025480000|2024-08-30 13:44:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1725025490000|2024-08-30 13:44:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1725025500000|2024-08-30 13:45:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|1
1725025510000|2024-08-30 13:45:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1725025520000|2024-08-30 13:45:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725025530000|2024-08-30 13:45:30|700.1|699.1|699.8|698.8|700.4|699.4|699.6|698.6|0
1725025540000|2024-08-30 13:45:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725025550000|2024-08-30 13:45:50|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1725025560000|2024-08-30 13:46:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1725025570000|2024-08-30 13:46:10|699.5|698.5|699.8|698.8|699.8|698.8|699.4|698.4|0
1725025580000|2024-08-30 13:46:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1725025590000|2024-08-30 13:46:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725025600000|2024-08-30 13:46:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|202
1725025610000|2024-08-30 13:46:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|2
1725025620000|2024-08-30 13:47:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1725025630000|2024-08-30 13:47:10|699.6|698.6|699.1|698.1|699.6|698.6|698.9|697.9|10
1725025640000|2024-08-30 13:47:20|699|698|699|698|699|698|698.9|697.9|2
1725025650000|2024-08-30 13:47:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1725025660000|2024-08-30 13:47:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725025670000|2024-08-30 13:47:50|699|698|698.9|697.9|699.3|698.3|698.6|697.6|284
1725025680000|2024-08-30 13:48:00|698.8|697.8|698.6|697.6|698.9|697.9|698.5|697.5|13
1725025690000|2024-08-30 13:48:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|0
1725025700000|2024-08-30 13:48:20|699|698|698.9|697.9|699|698|698.9|697.9|9
1725025710000|2024-08-30 13:48:30|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|3
1725025720000|2024-08-30 13:48:40|698.8|697.8|698.9|697.9|699|698|698.6|697.6|27
1725025730000|2024-08-30 13:48:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1725025740000|2024-08-30 13:49:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1725025750000|2024-08-30 13:49:10|699.3|698.3|699.9|698.9|699.9|698.9|699.3|698.3|6
1725025760000|2024-08-30 13:49:20|699.8|698.8|699.4|698.4|699.8|698.8|699.1|698.1|4
1725025770000|2024-08-30 13:49:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1725025780000|2024-08-30 13:49:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725025790000|2024-08-30 13:49:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1725025800000|2024-08-30 13:50:00|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|12
1725025810000|2024-08-30 13:50:10|699.5|698.5|699.6|698.6|699.8|698.8|699.4|698.4|0
1725025820000|2024-08-30 13:50:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725025830000|2024-08-30 13:50:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725025840000|2024-08-30 13:50:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1725025850000|2024-08-30 13:50:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1725025860000|2024-08-30 13:51:00|700|699|699.9|698.9|700|699|699.6|698.6|1
1725025870000|2024-08-30 13:51:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1725025880000|2024-08-30 13:51:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725025890000|2024-08-30 13:51:30|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|3
1725025900000|2024-08-30 13:51:40|699.9|698.9|699.5|698.5|699.9|698.9|699.4|698.4|6
1725025910000|2024-08-30 13:51:50|699.4|698.4|699.3|698.3|699.6|698.6|699.1|698.1|1
1725025920000|2024-08-30 13:52:00|699.1|698.1|699.1|698.1|699.3|698.3|699|698|0
1725025930000|2024-08-30 13:52:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1725025940000|2024-08-30 13:52:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|101
1725025950000|2024-08-30 13:52:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1725025960000|2024-08-30 13:52:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|23
1725025980000|2024-08-30 13:53:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725025990000|2024-08-30 13:53:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725026000000|2024-08-30 13:53:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1725026010000|2024-08-30 13:53:30|698.8|697.8|698.8|697.8|699|698|698.8|697.8|0
1725026020000|2024-08-30 13:53:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725026030000|2024-08-30 13:53:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1725026040000|2024-08-30 13:54:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|9
1725026050000|2024-08-30 13:54:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|11
1725026060000|2024-08-30 13:54:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1725026070000|2024-08-30 13:54:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1725026080000|2024-08-30 13:54:40|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|5
1725026090000|2024-08-30 13:54:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725026100000|2024-08-30 13:55:00|698.8|697.8|698.8|697.8|699|698|698.6|697.6|1
1725026110000|2024-08-30 13:55:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|9
1725026120000|2024-08-30 13:55:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|7
1725026130000|2024-08-30 13:55:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|3
1725026140000|2024-08-30 13:55:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1725026150000|2024-08-30 13:55:50|699|698|698.8|697.8|699.1|698.1|698.6|697.6|14
1725026160000|2024-08-30 13:56:00|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|0
1725026170000|2024-08-30 13:56:10|699|698|699|698|699|698|698.9|697.9|0
1725026180000|2024-08-30 13:56:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|2
1725026190000|2024-08-30 13:56:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725026200000|2024-08-30 13:56:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725026210000|2024-08-30 13:56:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1725026220000|2024-08-30 13:57:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1725026230000|2024-08-30 13:57:10|698|697|698|697|698.1|697.1|698|697|0
1725026240000|2024-08-30 13:57:20|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1725026250000|2024-08-30 13:57:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|2
1725026260000|2024-08-30 13:57:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725026270000|2024-08-30 13:57:50|||||||||1
1725026280000|2024-08-30 13:58:00|698|697|698.1|697.1|698.3|697.3|698|697|0
1725026290000|2024-08-30 13:58:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1725026300000|2024-08-30 13:58:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725026310000|2024-08-30 13:58:30|698|697|697.5|696.5|698|697|697.5|696.5|25
1725026320000|2024-08-30 13:58:40|697.4|696.4|697|696|697.4|696.4|697|696|1
1725026330000|2024-08-30 13:58:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725026340000|2024-08-30 13:59:00|697|696|696.9|695.9|697.1|696.1|696.8|695.8|6
1725026350000|2024-08-30 13:59:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|5
1725026360000|2024-08-30 13:59:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725026370000|2024-08-30 13:59:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1725026380000|2024-08-30 13:59:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725026390000|2024-08-30 13:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1725026400000|2024-08-30 14:00:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|29
1725026410000|2024-08-30 14:00:10|696.9|695.9|696.3|695.3|697|696|696.3|695.3|3
1725026420000|2024-08-30 14:00:20|696.4|695.4|696.1|695.1|696.4|695.4|696|695|0
1725026430000|2024-08-30 14:00:30|696|695|695.8|694.8|696.1|695.1|695.4|694.4|56
1725026440000|2024-08-30 14:00:40|695.6|694.6|695|694|695.6|694.6|694.9|693.9|12
1725026450000|2024-08-30 14:00:50|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|0
1725026460000|2024-08-30 14:01:00|695.6|694.6|695.4|694.4|695.8|694.8|695.3|694.3|10
1725026470000|2024-08-30 14:01:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|12
1725026480000|2024-08-30 14:01:20|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|0
1725026490000|2024-08-30 14:01:30|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|2
1725026500000|2024-08-30 14:01:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725026510000|2024-08-30 14:01:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725026520000|2024-08-30 14:02:00|696|695|696.1|695.1|696.4|695.4|695.9|694.9|4
1725026530000|2024-08-30 14:02:10|696|695|695.4|694.4|696|695|695.4|694.4|5
1725026540000|2024-08-30 14:02:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725026550000|2024-08-30 14:02:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1725026560000|2024-08-30 14:02:40|695.3|694.3|695|694|695.3|694.3|694.9|693.9|0
1725026570000|2024-08-30 14:02:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1725026580000|2024-08-30 14:03:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|2
1725026590000|2024-08-30 14:03:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725026600000|2024-08-30 14:03:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725026610000|2024-08-30 14:03:30|695|694|694.9|693.9|695|694|694.9|693.9|3
1725026620000|2024-08-30 14:03:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725026630000|2024-08-30 14:03:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1725026640000|2024-08-30 14:04:00|695|694|695|694|695|694|694.9|693.9|6
1725026650000|2024-08-30 14:04:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725026660000|2024-08-30 14:04:20|695.3|694.3|695|694|695.3|694.3|694.9|693.9|0
1725026670000|2024-08-30 14:04:30|695.1|694.1|695.9|694.9|695.9|694.9|695|694|1
1725026680000|2024-08-30 14:04:40|695.8|694.8|695.4|694.4|695.8|694.8|695.1|694.1|19
1725026690000|2024-08-30 14:04:50|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|2
1725026700000|2024-08-30 14:05:00|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|3
1725026720000|2024-08-30 14:05:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|6
1725026730000|2024-08-30 14:05:30|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|1
1725026740000|2024-08-30 14:05:40|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|3
1725026750000|2024-08-30 14:05:50|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|2
1725026760000|2024-08-30 14:06:00|696|695|696.6|695.6|696.6|695.6|696|695|55
1725026770000|2024-08-30 14:06:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|3
1725026780000|2024-08-30 14:06:20|696.6|695.6|696.6|695.6|696.9|695.9|696.4|695.4|2
1725026790000|2024-08-30 14:06:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1725026800000|2024-08-30 14:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|6
1725026810000|2024-08-30 14:06:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1725026820000|2024-08-30 14:07:00|696.5|695.5|696.3|695.3|696.6|695.6|696.1|695.1|4
1725026830000|2024-08-30 14:07:10|696.1|695.1|696.1|695.1|696.4|695.4|696|695|7
1725026840000|2024-08-30 14:07:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|15
1725026850000|2024-08-30 14:07:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1725026860000|2024-08-30 14:07:40|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|8
1725026870000|2024-08-30 14:07:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725026880000|2024-08-30 14:08:00|696.5|695.5|696.6|695.6|696.9|695.9|696.4|695.4|1
1725026890000|2024-08-30 14:08:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1725026900000|2024-08-30 14:08:20|696.9|695.9|697.1|696.1|697.4|696.4|696.8|695.8|2
1725026910000|2024-08-30 14:08:30|697|696|697.3|696.3|697.3|696.3|696.9|695.9|1
1725026920000|2024-08-30 14:08:40|697.1|696.1|697|696|697.3|696.3|696.9|695.9|7
1725026930000|2024-08-30 14:08:50|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1725026940000|2024-08-30 14:09:00|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1725026950000|2024-08-30 14:09:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725026960000|2024-08-30 14:09:20|697|696|697|696|697|696|696.9|695.9|2
1725026970000|2024-08-30 14:09:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725026980000|2024-08-30 14:09:40|697|696|697.4|696.4|697.4|696.4|697|696|2
1725026990000|2024-08-30 14:09:50|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|6
1725027000000|2024-08-30 14:10:00|697.8|696.8|698.1|697.1|698.1|697.1|697.6|696.6|8
1725027010000|2024-08-30 14:10:10|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|11
1725027020000|2024-08-30 14:10:20|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|12
1725027030000|2024-08-30 14:10:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725027040000|2024-08-30 14:10:40|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|1
1725027050000|2024-08-30 14:10:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725027060000|2024-08-30 14:11:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725027070000|2024-08-30 14:11:10|697.5|696.5|697|696|697.6|696.6|697|696|4
1725027080000|2024-08-30 14:11:20|696.9|695.9|697.4|696.4|697.4|696.4|696.8|695.8|1
1725027090000|2024-08-30 14:11:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1725027100000|2024-08-30 14:11:40|697.9|696.9|698.3|697.3|698.3|697.3|697.8|696.8|0
1725027110000|2024-08-30 14:11:50|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|1
1725027120000|2024-08-30 14:12:00|698.4|697.4|697.9|696.9|698.6|697.6|697.9|696.9|3
1725027130000|2024-08-30 14:12:10|698|697|698|697|698|697|697.9|696.9|1
1725027140000|2024-08-30 14:12:20|698.1|697.1|698.1|697.1|698.4|697.4|698|697|0
1725027150000|2024-08-30 14:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725027160000|2024-08-30 14:12:40|698.1|697.1|698|697|698.3|697.3|698|697|0
1725027170000|2024-08-30 14:12:50|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|0
1725027180000|2024-08-30 14:13:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1725027190000|2024-08-30 14:13:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1725027200000|2024-08-30 14:13:20|697.9|696.9|698|697|698|697|697.8|696.8|3
1725027210000|2024-08-30 14:13:30|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|2
1725027220000|2024-08-30 14:13:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725027230000|2024-08-30 14:13:50|698|697|697.9|696.9|698|697|697.8|696.8|0
1725027240000|2024-08-30 14:14:00|697.8|696.8|697.8|696.8|698|697|697.6|696.6|0
1725027250000|2024-08-30 14:14:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|2
1725027260000|2024-08-30 14:14:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1725027270000|2024-08-30 14:14:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1725027280000|2024-08-30 14:14:40|697.6|696.6|698|697|698|697|697.6|696.6|9
1725027290000|2024-08-30 14:14:50|698.1|697.1|698.5|697.5|698.5|697.5|698|697|6
1725027300000|2024-08-30 14:15:00|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|2
1725027310000|2024-08-30 14:15:10|698.5|697.5|698.6|697.6|698.6|697.6|698.3|697.3|0
1725027320000|2024-08-30 14:15:20|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|0
1725027330000|2024-08-30 14:15:30|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1725027340000|2024-08-30 14:15:40|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|1
1725027360000|2024-08-30 14:16:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1725027370000|2024-08-30 14:16:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|5
1725027380000|2024-08-30 14:16:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|87
1725027390000|2024-08-30 14:16:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|5
1725027400000|2024-08-30 14:16:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1515
1725027410000|2024-08-30 14:16:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|105
1725027420000|2024-08-30 14:17:00|||||||||6
1725027430000|2024-08-30 14:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1725027440000|2024-08-30 14:17:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|33
1725027450000|2024-08-30 14:17:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|143
1725027460000|2024-08-30 14:17:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|231
1725027470000|2024-08-30 14:17:50|700|699|700|699|700|699|700|699|1
1725027480000|2024-08-30 14:18:00|700.1|699.1|700.4|699.4|700.4|699.4|700|699|109
1725027490000|2024-08-30 14:18:10|700.1|699.1|700.8|699.8|700.8|699.8|700.1|699.1|1568
1725027500000|2024-08-30 14:18:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|8
1725027510000|2024-08-30 14:18:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725027520000|2024-08-30 14:18:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|10
1725027530000|2024-08-30 14:18:50|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|16
1725027540000|2024-08-30 14:19:00|700.3|699.3|700.1|699.1|700.3|699.3|700|699|4
1725027550000|2024-08-30 14:19:10|700|699|700.1|699.1|700.1|699.1|700|699|12
1725027560000|2024-08-30 14:19:20|700|699|699.6|698.6|700|699|699.6|698.6|1
1725027570000|2024-08-30 14:19:30|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|16
1725027580000|2024-08-30 14:19:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1725027590000|2024-08-30 14:19:50|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|5
1725027600000|2024-08-30 14:20:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|2
1725027610000|2024-08-30 14:20:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725027620000|2024-08-30 14:20:20|699.8|698.8|699.4|698.4|699.8|698.8|699.3|698.3|2
1725027630000|2024-08-30 14:20:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|1
1725027640000|2024-08-30 14:20:40|699.3|698.3|699.8|698.8|699.8|698.8|699.3|698.3|1
1725027650000|2024-08-30 14:20:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1725027660000|2024-08-30 14:21:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1725027670000|2024-08-30 14:21:10|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|0
1725027680000|2024-08-30 14:21:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725027690000|2024-08-30 14:21:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|1
1725027700000|2024-08-30 14:21:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|4
1725027710000|2024-08-30 14:21:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1725027720000|2024-08-30 14:22:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725027730000|2024-08-30 14:22:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725027740000|2024-08-30 14:22:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|3
1725027750000|2024-08-30 14:22:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|1
1725027760000|2024-08-30 14:22:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1725027770000|2024-08-30 14:22:50|700|699|700|699|700|699|700|699|1
1725027780000|2024-08-30 14:23:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1725027790000|2024-08-30 14:23:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1725027800000|2024-08-30 14:23:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1725027810000|2024-08-30 14:23:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1725027820000|2024-08-30 14:23:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1725027830000|2024-08-30 14:23:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1725027840000|2024-08-30 14:24:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725027850000|2024-08-30 14:24:10|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|0
1725027860000|2024-08-30 14:24:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|22
1725027870000|2024-08-30 14:24:30|699.6|698.6|699.6|698.6|699.9|698.9|699.4|698.4|5
1725027880000|2024-08-30 14:24:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1725027890000|2024-08-30 14:24:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|31
1725027900000|2024-08-30 14:25:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|44
1725027910000|2024-08-30 14:25:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|9
1725027920000|2024-08-30 14:25:20|699.3|698.3|698.4|697.4|699.3|698.3|698.4|697.4|2
1725027930000|2024-08-30 14:25:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1725027940000|2024-08-30 14:25:40|698.5|697.5|698.4|697.4|698.6|697.6|698.1|697.1|5
1725027950000|2024-08-30 14:25:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725027960000|2024-08-30 14:26:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725027970000|2024-08-30 14:26:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1725027980000|2024-08-30 14:26:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725027990000|2024-08-30 14:26:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725028000000|2024-08-30 14:26:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725028010000|2024-08-30 14:26:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725028020000|2024-08-30 14:27:00|698|697|698|697|698.1|697.1|697.9|696.9|0
1725028030000|2024-08-30 14:27:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1725028040000|2024-08-30 14:27:20|698|697|697.9|696.9|698|697|697.6|696.6|37
1725028050000|2024-08-30 14:27:30|698|697|698.1|697.1|698.3|697.3|698|697|0
1725028060000|2024-08-30 14:27:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725028070000|2024-08-30 14:27:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1725028080000|2024-08-30 14:28:00|698|697|698.1|697.1|698.1|697.1|698|697|4
1725028090000|2024-08-30 14:28:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1725028100000|2024-08-30 14:28:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1725028110000|2024-08-30 14:28:30|698|697|698.3|697.3|698.3|697.3|697.9|696.9|0
1725028120000|2024-08-30 14:28:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725028130000|2024-08-30 14:28:50|||||||||2
1725028140000|2024-08-30 14:29:00|698|697|697.4|696.4|698|697|697.4|696.4|204
1725028150000|2024-08-30 14:29:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|407
1725028160000|2024-08-30 14:29:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725028170000|2024-08-30 14:29:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1725028180000|2024-08-30 14:29:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725028190000|2024-08-30 14:29:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725028200000|2024-08-30 14:30:00|697.5|696.5|697.4|696.4|697.8|696.8|697.3|696.3|17
1725028210000|2024-08-30 14:30:10|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|2
1725028220000|2024-08-30 14:30:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725028230000|2024-08-30 14:30:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725028240000|2024-08-30 14:30:40|697.5|696.5|697.5|696.5|697.5|696.5|697.3|696.3|4
1725028250000|2024-08-30 14:30:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|0
1725028260000|2024-08-30 14:31:00|697.8|696.8|697.8|696.8|698|697|697.6|696.6|3
1725028270000|2024-08-30 14:31:10|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|6
1725028280000|2024-08-30 14:31:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|16
1725028290000|2024-08-30 14:31:30|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|7
1725028300000|2024-08-30 14:31:40|697.3|696.3|697.1|696.1|697.3|696.3|697|696|5
1725028320000|2024-08-30 14:32:00|697|696|696.9|695.9|697.1|696.1|696.8|695.8|21
1725028330000|2024-08-30 14:32:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|8
1725028340000|2024-08-30 14:32:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1725028360000|2024-08-30 14:32:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725028370000|2024-08-30 14:32:50|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|69
1725028380000|2024-08-30 14:33:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|10
1725028390000|2024-08-30 14:33:10|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|0
1725028400000|2024-08-30 14:33:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|5
1725028410000|2024-08-30 14:33:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1725028420000|2024-08-30 14:33:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725028430000|2024-08-30 14:33:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|8
1725028440000|2024-08-30 14:34:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1725028450000|2024-08-30 14:34:10|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1725028460000|2024-08-30 14:34:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725028470000|2024-08-30 14:34:30|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|2
1725028480000|2024-08-30 14:34:40|696.3|695.3|696.4|695.4|696.4|695.4|696|695|0
1725028490000|2024-08-30 14:34:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|12
1725028500000|2024-08-30 14:35:00|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|11
1725028510000|2024-08-30 14:35:10|696.8|695.8|697|696|697|696|696.6|695.6|16
1725028520000|2024-08-30 14:35:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725028530000|2024-08-30 14:35:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1725028540000|2024-08-30 14:35:40|697|696|697|696|697.1|696.1|696.9|695.9|0
1725028550000|2024-08-30 14:35:50|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|3
1725028560000|2024-08-30 14:36:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|11
1725028570000|2024-08-30 14:36:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1725028580000|2024-08-30 14:36:20|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|6
1725028590000|2024-08-30 14:36:30|696.4|695.4|695.9|694.9|696.5|695.5|695.9|694.9|81
1725028600000|2024-08-30 14:36:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1725028610000|2024-08-30 14:36:50|696|695|696.1|695.1|696.3|695.3|696|695|5
1725028620000|2024-08-30 14:37:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725028630000|2024-08-30 14:37:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1725028640000|2024-08-30 14:37:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|5
1725028650000|2024-08-30 14:37:30|696|695|696|695|696.1|695.1|695.9|694.9|0
1725028660000|2024-08-30 14:37:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725028670000|2024-08-30 14:37:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725028680000|2024-08-30 14:38:00|696|695|696|695|696.1|695.1|695.9|694.9|152
1725028690000|2024-08-30 14:38:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725028700000|2024-08-30 14:38:20|696|695|696|695|696.1|695.1|695.9|694.9|10
1725028710000|2024-08-30 14:38:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|31
1725028720000|2024-08-30 14:38:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1725028730000|2024-08-30 14:38:50|||||||||2
1725028740000|2024-08-30 14:39:00|696|695|696|695|696|695|695.8|694.8|6
1725028750000|2024-08-30 14:39:10|696.1|695.1|696.1|695.1|696.3|695.3|696|695|0
1725028760000|2024-08-30 14:39:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1725028780000|2024-08-30 14:39:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725028790000|2024-08-30 14:39:50|696|695|696|695|696.1|695.1|696|695|1
1725028800000|2024-08-30 14:40:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|7
1725028810000|2024-08-30 14:40:10|||||||||8
1725028820000|2024-08-30 14:40:20|||||||||2
1725028830000|2024-08-30 14:40:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|17
1725028840000|2024-08-30 14:40:40|||||||||8
1725028850000|2024-08-30 14:40:50|696|695|696.1|695.1|696.1|695.1|696|695|8
1725028860000|2024-08-30 14:41:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1725028870000|2024-08-30 14:41:10|696.4|695.4|697|696|697|696|696.4|695.4|83
1725028880000|2024-08-30 14:41:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1725028890000|2024-08-30 14:41:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1725028900000|2024-08-30 14:41:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|1
1725028910000|2024-08-30 14:41:50|697.1|696.1|697.4|696.4|697.4|696.4|697|696|1
1725028920000|2024-08-30 14:42:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1725028930000|2024-08-30 14:42:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1725028940000|2024-08-30 14:42:20|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|2
1725028950000|2024-08-30 14:42:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1725028960000|2024-08-30 14:42:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1725028970000|2024-08-30 14:42:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725028980000|2024-08-30 14:43:00|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|13
1725028990000|2024-08-30 14:43:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1725029000000|2024-08-30 14:43:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1725029010000|2024-08-30 14:43:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725029020000|2024-08-30 14:43:40|||||||||3
1725029030000|2024-08-30 14:43:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1725029040000|2024-08-30 14:44:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725029060000|2024-08-30 14:44:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1725029070000|2024-08-30 14:44:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1725029080000|2024-08-30 14:44:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725029090000|2024-08-30 14:44:50|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|3
1725029100000|2024-08-30 14:45:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|0
1725029110000|2024-08-30 14:45:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725029120000|2024-08-30 14:45:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|9
1725029130000|2024-08-30 14:45:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1725029150000|2024-08-30 14:45:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725029160000|2024-08-30 14:46:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1725029170000|2024-08-30 14:46:10|698|697|698.4|697.4|698.4|697.4|697.9|696.9|1
1725029180000|2024-08-30 14:46:20|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|7
1725029190000|2024-08-30 14:46:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725029200000|2024-08-30 14:46:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1725029210000|2024-08-30 14:46:50|698.1|697.1|697.9|696.9|698.1|697.1|697.6|696.6|11
1725029220000|2024-08-30 14:47:00|697.8|696.8|697.9|696.9|698.1|697.1|697.6|696.6|15
1725029230000|2024-08-30 14:47:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1725029240000|2024-08-30 14:47:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725029250000|2024-08-30 14:47:30|698|697|697.9|696.9|698|697|697.9|696.9|3
1725029260000|2024-08-30 14:47:40|698|697|697.9|696.9|698|697|697.9|696.9|3
1725029270000|2024-08-30 14:47:50|698|697|698|697|698|697|698|697|1
1725029280000|2024-08-30 14:48:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|4
1725029290000|2024-08-30 14:48:10|698|697|698.1|697.1|698.1|697.1|697.8|696.8|8
1725029300000|2024-08-30 14:48:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|12
1725029310000|2024-08-30 14:48:30|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725029320000|2024-08-30 14:48:40|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|3
1725029330000|2024-08-30 14:48:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1725029340000|2024-08-30 14:49:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725029370000|2024-08-30 14:49:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|40
1725029380000|2024-08-30 14:49:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|4
1725029390000|2024-08-30 14:49:50|||||||||9
1725029400000|2024-08-30 14:50:00|698.9|697.9|699|698|699|698|698.6|697.6|6
1725029410000|2024-08-30 14:50:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1725029420000|2024-08-30 14:50:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725029430000|2024-08-30 14:50:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|11
1725029440000|2024-08-30 14:50:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1725029450000|2024-08-30 14:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698|697|21
1725029460000|2024-08-30 14:51:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|4
1725029470000|2024-08-30 14:51:10|698.4|697.4|697.8|696.8|698.4|697.4|697.8|696.8|12
1725029480000|2024-08-30 14:51:20|697.9|696.9|698|697|698|697|697.8|696.8|0
1725029490000|2024-08-30 14:51:30|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|2
1725029500000|2024-08-30 14:51:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|11
1725029510000|2024-08-30 14:51:50|698.1|697.1|697.5|696.5|698.1|697.1|697.4|696.4|912
1725029520000|2024-08-30 14:52:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725029530000|2024-08-30 14:52:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1725029560000|2024-08-30 14:52:40|||||||||4
1725029570000|2024-08-30 14:52:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725029580000|2024-08-30 14:53:00|697.3|696.3|697.8|696.8|697.8|696.8|697.3|696.3|8
1725029590000|2024-08-30 14:53:10|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|15
1725029600000|2024-08-30 14:53:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1725029610000|2024-08-30 14:53:30|697.8|696.8|697.8|696.8|698.1|697.1|697.8|696.8|15
1725029620000|2024-08-30 14:53:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725029630000|2024-08-30 14:53:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1725029640000|2024-08-30 14:54:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|1
1725029650000|2024-08-30 14:54:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725029660000|2024-08-30 14:54:20|698|697|698.4|697.4|698.4|697.4|698|697|79
1725029670000|2024-08-30 14:54:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725029680000|2024-08-30 14:54:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725029690000|2024-08-30 14:54:50|698|697|698|697|698|697|698|697|0
1725029700000|2024-08-30 14:55:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1725029710000|2024-08-30 14:55:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725029720000|2024-08-30 14:55:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|8
1725029730000|2024-08-30 14:55:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|2
1725029740000|2024-08-30 14:55:40|698.5|697.5|698.3|697.3|698.6|697.6|698.1|697.1|2
1725029750000|2024-08-30 14:55:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1725029760000|2024-08-30 14:56:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|12
1725029770000|2024-08-30 14:56:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|21
1725029780000|2024-08-30 14:56:20|697.9|696.9|698.3|697.3|698.4|697.4|697.9|696.9|34
1725029790000|2024-08-30 14:56:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725029800000|2024-08-30 14:56:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725029810000|2024-08-30 14:56:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|25
1725029820000|2024-08-30 14:57:00|699|698|699|698|699|698|698.9|697.9|0
1725029830000|2024-08-30 14:57:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|4
1725029840000|2024-08-30 14:57:20|699|698|699|698|699|698|699|698|0
1725029850000|2024-08-30 14:57:30|698.9|697.9|699.1|698.1|699.1|698.1|698.6|697.6|8
1725029860000|2024-08-30 14:57:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1725029870000|2024-08-30 14:57:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|23
1725029880000|2024-08-30 14:58:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|7
1725029890000|2024-08-30 14:58:10|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|1
1725029900000|2024-08-30 14:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725029910000|2024-08-30 14:58:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725029920000|2024-08-30 14:58:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725029930000|2024-08-30 14:58:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1725029940000|2024-08-30 14:59:00|698|697|698.1|697.1|698.1|697.1|698|697|3
1725029950000|2024-08-30 14:59:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725029960000|2024-08-30 14:59:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|3
1725029970000|2024-08-30 14:59:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725029980000|2024-08-30 14:59:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725029990000|2024-08-30 14:59:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725030000000|2024-08-30 15:00:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|1
1725030010000|2024-08-30 15:00:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1725030020000|2024-08-30 15:00:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1725030030000|2024-08-30 15:00:30|698|697|697.6|696.6|698.1|697.1|697.6|696.6|2
1725030040000|2024-08-30 15:00:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725030050000|2024-08-30 15:00:50|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|0
1725030060000|2024-08-30 15:01:00|697.9|696.9|698|697|698|697|697.9|696.9|7
1725030070000|2024-08-30 15:01:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725030080000|2024-08-30 15:01:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1725030090000|2024-08-30 15:01:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725030100000|2024-08-30 15:01:40|698|697|697.9|696.9|698|697|697.8|696.8|17
1725030110000|2024-08-30 15:01:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725030120000|2024-08-30 15:02:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725030130000|2024-08-30 15:02:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|3
1725030140000|2024-08-30 15:02:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725030150000|2024-08-30 15:02:30|698|697|698.1|697.1|698.1|697.1|698|697|3
1725030160000|2024-08-30 15:02:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725030170000|2024-08-30 15:02:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|55
1725030180000|2024-08-30 15:03:00|698|697|698.1|697.1|698.1|697.1|698|697|4
1725030190000|2024-08-30 15:03:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|27
1725030200000|2024-08-30 15:03:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|14
1725030210000|2024-08-30 15:03:30|698.5|697.5|698.6|697.6|698.9|697.9|698.4|697.4|1
1725030220000|2024-08-30 15:03:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725030230000|2024-08-30 15:03:50|699|698|698.9|697.9|699|698|698.9|697.9|1
1725030240000|2024-08-30 15:04:00|698.8|697.8|699|698|699|698|698.6|697.6|9
1725030250000|2024-08-30 15:04:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|1
1725030260000|2024-08-30 15:04:20|||||||||2
1725030270000|2024-08-30 15:04:30|||||||||4
1725030280000|2024-08-30 15:04:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725030290000|2024-08-30 15:04:50|699.5|698.5|699.6|698.6|699.9|698.9|699.5|698.5|5
1725030300000|2024-08-30 15:05:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1725030310000|2024-08-30 15:05:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1725030330000|2024-08-30 15:05:30|||||||||6
1725030340000|2024-08-30 15:05:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|35
1725030350000|2024-08-30 15:05:50|699|698|699|698|699|698|699|698|1
1725030360000|2024-08-30 15:06:00|698.9|697.9|698.9|697.9|699|698|698.8|697.8|0
1725030370000|2024-08-30 15:06:10|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|7
1725030380000|2024-08-30 15:06:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|2
1725030390000|2024-08-30 15:06:30|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|3
1725030400000|2024-08-30 15:06:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1725030410000|2024-08-30 15:06:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|12
1725030420000|2024-08-30 15:07:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725030430000|2024-08-30 15:07:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725030440000|2024-08-30 15:07:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725030450000|2024-08-30 15:07:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1725030460000|2024-08-30 15:07:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725030470000|2024-08-30 15:07:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1725030480000|2024-08-30 15:08:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725030500000|2024-08-30 15:08:20|698.3|697.3|698.4|697.4|698.5|697.5|698.1|697.1|2
1725030510000|2024-08-30 15:08:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1725030520000|2024-08-30 15:08:40|||||||||2
1725030530000|2024-08-30 15:08:50|||||||||9
1725030540000|2024-08-30 15:09:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|23
1725030550000|2024-08-30 15:09:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725030560000|2024-08-30 15:09:20|698|697|697.9|696.9|698|697|697.9|696.9|19
1725030570000|2024-08-30 15:09:30|698|697|698|697|698.1|697.1|697.9|696.9|15
1725030580000|2024-08-30 15:09:40|697.9|696.9|697.6|696.6|698.1|697.1|697.6|696.6|11
1725030590000|2024-08-30 15:09:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|94
1725030600000|2024-08-30 15:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|95
1725030610000|2024-08-30 15:10:10|697.3|696.3|696.9|695.9|697.4|696.4|696.6|695.6|124
1725030620000|2024-08-30 15:10:20|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|43
1725030630000|2024-08-30 15:10:30|696.5|695.5|697.1|696.1|697.1|696.1|696.4|695.4|75
1725030640000|2024-08-30 15:10:40|697|696|697.4|696.4|697.4|696.4|696.9|695.9|39
1725030650000|2024-08-30 15:10:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|69
1725030660000|2024-08-30 15:11:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|11
1725030670000|2024-08-30 15:11:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|29
1725030680000|2024-08-30 15:11:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|9
1725030690000|2024-08-30 15:11:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|16
1725030700000|2024-08-30 15:11:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725030710000|2024-08-30 15:11:50|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|10
1725030720000|2024-08-30 15:12:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|11
1725030730000|2024-08-30 15:12:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725030740000|2024-08-30 15:12:20|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|11
1725030760000|2024-08-30 15:12:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1725030770000|2024-08-30 15:12:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725030780000|2024-08-30 15:13:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|0
1725030790000|2024-08-30 15:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725030800000|2024-08-30 15:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725030810000|2024-08-30 15:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725030820000|2024-08-30 15:13:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725030830000|2024-08-30 15:13:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725030840000|2024-08-30 15:14:00|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|6
1725030850000|2024-08-30 15:14:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|8
1725030860000|2024-08-30 15:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|3
1725030870000|2024-08-30 15:14:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1725030880000|2024-08-30 15:14:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|22
1725030890000|2024-08-30 15:14:50|||||||||10
1725030900000|2024-08-30 15:15:00|696.5|695.5|696.8|695.8|696.9|695.9|696.4|695.4|26
1725030910000|2024-08-30 15:15:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|15
1725030920000|2024-08-30 15:15:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1725030930000|2024-08-30 15:15:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1725030940000|2024-08-30 15:15:40|697|696|697|696|697|696|696.9|695.9|0
1725030950000|2024-08-30 15:15:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725030960000|2024-08-30 15:16:00|697|696|696.9|695.9|697.3|696.3|696.9|695.9|344
1725030970000|2024-08-30 15:16:10|697|696|697.1|696.1|697.4|696.4|697|696|2
1725030980000|2024-08-30 15:16:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|6
1725030990000|2024-08-30 15:16:30|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|69
1725031000000|2024-08-30 15:16:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|14
1725031010000|2024-08-30 15:16:50|698|697|697.9|696.9|698|697|697.6|696.6|10
1725031020000|2024-08-30 15:17:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|42
1725031030000|2024-08-30 15:17:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|8
1725031040000|2024-08-30 15:17:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1725031050000|2024-08-30 15:17:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1725031060000|2024-08-30 15:17:40|||||||||4
1725031070000|2024-08-30 15:17:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725031080000|2024-08-30 15:18:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1725031090000|2024-08-30 15:18:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|25
1725031100000|2024-08-30 15:18:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|1
1725031110000|2024-08-30 15:18:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1725031120000|2024-08-30 15:18:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1725031130000|2024-08-30 15:18:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|33
1725031140000|2024-08-30 15:19:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725031160000|2024-08-30 15:19:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1725031170000|2024-08-30 15:19:30|||||||||5
1725031180000|2024-08-30 15:19:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725031190000|2024-08-30 15:19:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1725031200000|2024-08-30 15:20:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1725031210000|2024-08-30 15:20:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|17
1725031220000|2024-08-30 15:20:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1725031230000|2024-08-30 15:20:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|19
1725031240000|2024-08-30 15:20:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1725031250000|2024-08-30 15:20:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1725031260000|2024-08-30 15:21:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725031270000|2024-08-30 15:21:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|30
1725031280000|2024-08-30 15:21:20|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|0
1725031290000|2024-08-30 15:21:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725031310000|2024-08-30 15:21:50|||||||||5
1725031320000|2024-08-30 15:22:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725031330000|2024-08-30 15:22:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1725031340000|2024-08-30 15:22:20|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1725031350000|2024-08-30 15:22:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1725031360000|2024-08-30 15:22:40|697.8|696.8|697.9|696.9|698|697|697.8|696.8|2
1725031370000|2024-08-30 15:22:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725031380000|2024-08-30 15:23:00|697.9|696.9|697.6|696.6|698.1|697.1|697.6|696.6|27
1725031390000|2024-08-30 15:23:10|||||||||2
1725031400000|2024-08-30 15:23:20|697.8|696.8|697.9|696.9|698|697|697.8|696.8|3
1725031410000|2024-08-30 15:23:30|698|697|697.8|696.8|698.1|697.1|697.8|696.8|4
1725031430000|2024-08-30 15:23:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1725031440000|2024-08-30 15:24:00|697.3|696.3|697|696|697.3|696.3|696.9|695.9|11
1725031450000|2024-08-30 15:24:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725031460000|2024-08-30 15:24:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1725031480000|2024-08-30 15:24:40|697.3|696.3|697|696|697.3|696.3|697|696|0
1725031490000|2024-08-30 15:24:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|4
1725031500000|2024-08-30 15:25:00|697|696|696.9|695.9|697.3|696.3|696.9|695.9|3
1725031510000|2024-08-30 15:25:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|6
1725031520000|2024-08-30 15:25:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725031530000|2024-08-30 15:25:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1725031540000|2024-08-30 15:25:40|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|27
1725031550000|2024-08-30 15:25:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725031560000|2024-08-30 15:26:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1725031570000|2024-08-30 15:26:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1725031580000|2024-08-30 15:26:20|696|695|696|695|696.1|695.1|695.9|694.9|1
1725031590000|2024-08-30 15:26:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1725031600000|2024-08-30 15:26:40|696|695|695.9|694.9|696|695|695.9|694.9|12
1725031610000|2024-08-30 15:26:50|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|9
1725031620000|2024-08-30 15:27:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|3
1725031630000|2024-08-30 15:27:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725031640000|2024-08-30 15:27:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|10
1725031650000|2024-08-30 15:27:30|696|695|695.9|694.9|696|695|695.9|694.9|9
1725031660000|2024-08-30 15:27:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1725031670000|2024-08-30 15:27:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|31
1725031680000|2024-08-30 15:28:00|||||||||21
1725031690000|2024-08-30 15:28:10|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|37
1725031700000|2024-08-30 15:28:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|25
1725031710000|2024-08-30 15:28:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|37
1725031720000|2024-08-30 15:28:40|||||||||16
1725031730000|2024-08-30 15:28:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|38
1725031740000|2024-08-30 15:29:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|53
1725031750000|2024-08-30 15:29:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|35
1725031760000|2024-08-30 15:29:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1725031770000|2024-08-30 15:29:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|62
1725031780000|2024-08-30 15:29:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|65
1725031790000|2024-08-30 15:29:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|108
1725031800000|2024-08-30 15:30:00|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|25
1725031810000|2024-08-30 15:30:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1725031820000|2024-08-30 15:30:20|698|697|698|697|698|697|697.9|696.9|0
1725031830000|2024-08-30 15:30:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725031840000|2024-08-30 15:30:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|7
1725031850000|2024-08-30 15:30:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1725031860000|2024-08-30 15:31:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|42
1725031870000|2024-08-30 15:31:10|||||||||4
1725031880000|2024-08-30 15:31:20|||||||||1
1725031890000|2024-08-30 15:31:30|||||||||1
1725031900000|2024-08-30 15:31:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|14
1725031910000|2024-08-30 15:31:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1725031920000|2024-08-30 15:32:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725031930000|2024-08-30 15:32:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|5
1725031940000|2024-08-30 15:32:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|322
1725031950000|2024-08-30 15:32:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1725031960000|2024-08-30 15:32:40|698|697|698|697|698|697|698|697|10
1725031970000|2024-08-30 15:32:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725031980000|2024-08-30 15:33:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1725031990000|2024-08-30 15:33:10|698|697|698|697|698.1|697.1|698|697|0
1725032000000|2024-08-30 15:33:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1725032010000|2024-08-30 15:33:30|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|0
1725032020000|2024-08-30 15:33:40|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|4
1725032030000|2024-08-30 15:33:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1725032040000|2024-08-30 15:34:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1725032050000|2024-08-30 15:34:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725032060000|2024-08-30 15:34:20|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1725032070000|2024-08-30 15:34:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725032090000|2024-08-30 15:34:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|10
1725032100000|2024-08-30 15:35:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1725032110000|2024-08-30 15:35:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1725032130000|2024-08-30 15:35:30|698|697|698|697|698|697|698|697|44
1725032140000|2024-08-30 15:35:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1725032150000|2024-08-30 15:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725032160000|2024-08-30 15:36:00|698.3|697.3|698.9|697.9|698.9|697.9|698.1|697.1|7
1725032180000|2024-08-30 15:36:20|||||||||1
1725032190000|2024-08-30 15:36:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1725032200000|2024-08-30 15:36:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1725032220000|2024-08-30 15:37:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|14
1725032230000|2024-08-30 15:37:10|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|11
1725032240000|2024-08-30 15:37:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725032260000|2024-08-30 15:37:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|2
1725032270000|2024-08-30 15:37:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725032280000|2024-08-30 15:38:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725032290000|2024-08-30 15:38:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725032300000|2024-08-30 15:38:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1725032310000|2024-08-30 15:38:30|||||||||1
1725032320000|2024-08-30 15:38:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|29
1725032330000|2024-08-30 15:38:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725032340000|2024-08-30 15:39:00|||||||||1
1725032350000|2024-08-30 15:39:10|||||||||9
1725032360000|2024-08-30 15:39:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1725032380000|2024-08-30 15:39:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1725032390000|2024-08-30 15:39:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|2
1725032400000|2024-08-30 15:40:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725032420000|2024-08-30 15:40:20|698.8|697.8|698.9|697.9|699.1|698.1|698.6|697.6|6
1725032430000|2024-08-30 15:40:30|699|698|698.6|697.6|699|698|698.6|697.6|1
1725032440000|2024-08-30 15:40:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1725032450000|2024-08-30 15:40:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725032460000|2024-08-30 15:41:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725032470000|2024-08-30 15:41:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1725032480000|2024-08-30 15:41:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1725032490000|2024-08-30 15:41:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725032520000|2024-08-30 15:42:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1725032530000|2024-08-30 15:42:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|19
1725032540000|2024-08-30 15:42:20|698.3|697.3|698.5|697.5|698.6|697.6|698.3|697.3|6
1725032550000|2024-08-30 15:42:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725032560000|2024-08-30 15:42:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725032570000|2024-08-30 15:42:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725032580000|2024-08-30 15:43:00|||||||||1
1725032590000|2024-08-30 15:43:10|699|698|699|698|699.1|698.1|698.9|697.9|1
1725032600000|2024-08-30 15:43:20|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|2
1725032620000|2024-08-30 15:43:40|||||||||4
1725032630000|2024-08-30 15:43:50|699|698|699|698|699.1|698.1|699|698|0
1725032640000|2024-08-30 15:44:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1725032650000|2024-08-30 15:44:10|699|698|699.1|698.1|699.1|698.1|699|698|2
1725032660000|2024-08-30 15:44:20|||||||||1
1725032690000|2024-08-30 15:44:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1725032700000|2024-08-30 15:45:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725032710000|2024-08-30 15:45:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1725032720000|2024-08-30 15:45:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1725032730000|2024-08-30 15:45:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032740000|2024-08-30 15:45:40|699|698|699|698|699|698|698.9|697.9|10
1725032750000|2024-08-30 15:45:50|698.9|697.9|698.9|697.9|699|698|698.6|697.6|7
1725032760000|2024-08-30 15:46:00|698.8|697.8|699|698|699|698|698.8|697.8|1
1725032770000|2024-08-30 15:46:10|699.1|698.1|699|698|699.1|698.1|699|698|20
1725032780000|2024-08-30 15:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725032800000|2024-08-30 15:46:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032820000|2024-08-30 15:47:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|17
1725032850000|2024-08-30 15:47:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725032860000|2024-08-30 15:47:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1725032870000|2024-08-30 15:47:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1725032880000|2024-08-30 15:48:00|699|698|699|698|699|698|699|698|1
1725032890000|2024-08-30 15:48:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725032900000|2024-08-30 15:48:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1725032910000|2024-08-30 15:48:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1725032920000|2024-08-30 15:48:40|699|698|699|698|699.1|698.1|699|698|0
1725032930000|2024-08-30 15:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1725032940000|2024-08-30 15:49:00|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|6
1725032950000|2024-08-30 15:49:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725032960000|2024-08-30 15:49:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1725032970000|2024-08-30 15:49:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725032980000|2024-08-30 15:49:40|||||||||1
1725032990000|2024-08-30 15:49:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725033000000|2024-08-30 15:50:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1725033010000|2024-08-30 15:50:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725033020000|2024-08-30 15:50:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725033030000|2024-08-30 15:50:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725033060000|2024-08-30 15:51:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1725033080000|2024-08-30 15:51:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033090000|2024-08-30 15:51:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725033100000|2024-08-30 15:51:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|1
1725033110000|2024-08-30 15:51:50|||||||||6
1725033140000|2024-08-30 15:52:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|12
1725033160000|2024-08-30 15:52:40|||||||||10
1725033190000|2024-08-30 15:53:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725033200000|2024-08-30 15:53:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033210000|2024-08-30 15:53:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033220000|2024-08-30 15:53:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1725033230000|2024-08-30 15:53:50|||||||||7
1725033240000|2024-08-30 15:54:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725033250000|2024-08-30 15:54:10|698.5|697.5|697.9|696.9|698.6|697.6|697.9|696.9|538
1725033260000|2024-08-30 15:54:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|3
1725033270000|2024-08-30 15:54:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725033280000|2024-08-30 15:54:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725033290000|2024-08-30 15:54:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725033300000|2024-08-30 15:55:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725033310000|2024-08-30 15:55:10|698|697|697.9|696.9|698|697|697.9|696.9|28
1725033320000|2024-08-30 15:55:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725033340000|2024-08-30 15:55:40|697.8|696.8|698|697|698|697|697.8|696.8|1
1725033350000|2024-08-30 15:55:50|698.1|697.1|698|697|698.1|697.1|698|697|12
1725033360000|2024-08-30 15:56:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1725033370000|2024-08-30 15:56:10|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|342
1725033380000|2024-08-30 15:56:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1725033390000|2024-08-30 15:56:30|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|3
1725033400000|2024-08-30 15:56:40|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|0
1725033410000|2024-08-30 15:56:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725033420000|2024-08-30 15:57:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1725033430000|2024-08-30 15:57:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725033440000|2024-08-30 15:57:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725033460000|2024-08-30 15:57:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1725033470000|2024-08-30 15:57:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725033480000|2024-08-30 15:58:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1725033490000|2024-08-30 15:58:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725033500000|2024-08-30 15:58:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1725033520000|2024-08-30 15:58:40|699|698|698.9|697.9|699|698|698.9|697.9|21
1725033530000|2024-08-30 15:58:50|699|698|699|698|699|698|698.9|697.9|0
1725033540000|2024-08-30 15:59:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1725033550000|2024-08-30 15:59:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1725033560000|2024-08-30 15:59:20|699.1|698.1|699.1|698.1|699.3|698.3|699|698|15
1725033570000|2024-08-30 15:59:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725033580000|2024-08-30 15:59:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|4
1725033590000|2024-08-30 15:59:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|6
1725033600000|2024-08-30 16:00:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|6
1725033610000|2024-08-30 16:00:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033620000|2024-08-30 16:00:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033630000|2024-08-30 16:00:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725033640000|2024-08-30 16:00:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725033650000|2024-08-30 16:00:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725033660000|2024-08-30 16:01:00|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|2
1725033670000|2024-08-30 16:01:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725033680000|2024-08-30 16:01:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033690000|2024-08-30 16:01:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033700000|2024-08-30 16:01:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033710000|2024-08-30 16:01:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033730000|2024-08-30 16:02:10|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1725033740000|2024-08-30 16:02:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|15
1725033750000|2024-08-30 16:02:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725033770000|2024-08-30 16:02:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|137
1725033780000|2024-08-30 16:03:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033790000|2024-08-30 16:03:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1725033840000|2024-08-30 16:04:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1725033850000|2024-08-30 16:04:10|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|53
1725033870000|2024-08-30 16:04:30|||||||||4
1725033880000|2024-08-30 16:04:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033890000|2024-08-30 16:04:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725033910000|2024-08-30 16:05:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1725033920000|2024-08-30 16:05:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1725033930000|2024-08-30 16:05:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|13
1725033940000|2024-08-30 16:05:40|700|699|699.6|698.6|700|699|699.4|698.4|128
1725033960000|2024-08-30 16:06:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1725033970000|2024-08-30 16:06:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725033980000|2024-08-30 16:06:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725033990000|2024-08-30 16:06:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725034000000|2024-08-30 16:06:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1725034010000|2024-08-30 16:06:50|699.8|698.8|699.9|698.9|700.1|699.1|699.8|698.8|1
1725034030000|2024-08-30 16:07:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1725034060000|2024-08-30 16:07:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034070000|2024-08-30 16:07:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|12
1725034080000|2024-08-30 16:08:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034090000|2024-08-30 16:08:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1725034100000|2024-08-30 16:08:20|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1725034110000|2024-08-30 16:08:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725034120000|2024-08-30 16:08:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034130000|2024-08-30 16:08:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725034160000|2024-08-30 16:09:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1725034170000|2024-08-30 16:09:30|700|699|700|699|700|699|700|699|1
1725034190000|2024-08-30 16:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725034200000|2024-08-30 16:10:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1725034240000|2024-08-30 16:10:40|||||||||1
1725034250000|2024-08-30 16:10:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|0
1725034260000|2024-08-30 16:11:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|30
1725034280000|2024-08-30 16:11:20|700|699|700|699|700|699|700|699|0
1725034290000|2024-08-30 16:11:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1725034300000|2024-08-30 16:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725034310000|2024-08-30 16:11:50|700|699|700|699|700.1|699.1|700|699|0
1725034320000|2024-08-30 16:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725034330000|2024-08-30 16:12:10|700|699|699.9|698.9|700|699|699.9|698.9|2
1725034360000|2024-08-30 16:12:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|8
1725034380000|2024-08-30 16:13:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1725034390000|2024-08-30 16:13:10|700|699|700|699|700|699|700|699|1
1725034400000|2024-08-30 16:13:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725034410000|2024-08-30 16:13:30|700|699|700|699|700|699|700|699|0
1725034420000|2024-08-30 16:13:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1725034430000|2024-08-30 16:13:50|||||||||3
1725034440000|2024-08-30 16:14:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1725034450000|2024-08-30 16:14:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|54
1725034460000|2024-08-30 16:14:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|13
1725034480000|2024-08-30 16:14:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|10
1725034490000|2024-08-30 16:14:50|||||||||16
1725034500000|2024-08-30 16:15:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1725034510000|2024-08-30 16:15:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725034520000|2024-08-30 16:15:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725034530000|2024-08-30 16:15:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725034540000|2024-08-30 16:15:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1725034550000|2024-08-30 16:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725034560000|2024-08-30 16:16:00|700|699|700|699|700.1|699.1|699.9|698.9|1
1725034580000|2024-08-30 16:16:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1725034640000|2024-08-30 16:17:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1725034650000|2024-08-30 16:17:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725034660000|2024-08-30 16:17:40|700|699|699.4|698.4|700|699|699.3|698.3|69
1725034700000|2024-08-30 16:18:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1725034710000|2024-08-30 16:18:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725034720000|2024-08-30 16:18:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725034730000|2024-08-30 16:18:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725034750000|2024-08-30 16:19:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1725034760000|2024-08-30 16:19:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725034770000|2024-08-30 16:19:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725034780000|2024-08-30 16:19:40|||||||||1
1725034790000|2024-08-30 16:19:50|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|28
1725034810000|2024-08-30 16:20:10|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1725034820000|2024-08-30 16:20:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725034830000|2024-08-30 16:20:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725034850000|2024-08-30 16:20:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725034860000|2024-08-30 16:21:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1725034870000|2024-08-30 16:21:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725034880000|2024-08-30 16:21:20|700|699|700|699|700|699|699.9|698.9|0
1725034900000|2024-08-30 16:21:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1725034910000|2024-08-30 16:21:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725034920000|2024-08-30 16:22:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|9
1725034930000|2024-08-30 16:22:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725034940000|2024-08-30 16:22:20|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|1
1725034950000|2024-08-30 16:22:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725034960000|2024-08-30 16:22:40|699.8|698.8|700|699|700|699|699.8|698.8|12
1725034970000|2024-08-30 16:22:50|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1725034980000|2024-08-30 16:23:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|7
1725034990000|2024-08-30 16:23:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1725035000000|2024-08-30 16:23:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1725035010000|2024-08-30 16:23:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035020000|2024-08-30 16:23:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035030000|2024-08-30 16:23:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1725035040000|2024-08-30 16:24:00|||||||||1
1725035050000|2024-08-30 16:24:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|10
1725035060000|2024-08-30 16:24:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1725035080000|2024-08-30 16:24:40|699|698|699|698|699.1|698.1|699|698|0
1725035090000|2024-08-30 16:24:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1725035110000|2024-08-30 16:25:10|699|698|699.3|698.3|699.3|698.3|699|698|2
1725035120000|2024-08-30 16:25:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725035130000|2024-08-30 16:25:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1725035140000|2024-08-30 16:25:40|||||||||1
1725035150000|2024-08-30 16:25:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1725035160000|2024-08-30 16:26:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1725035170000|2024-08-30 16:26:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725035190000|2024-08-30 16:26:30|||||||||1
1725035220000|2024-08-30 16:27:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035270000|2024-08-30 16:27:50|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|1
1725035280000|2024-08-30 16:28:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035290000|2024-08-30 16:28:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035300000|2024-08-30 16:28:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035310000|2024-08-30 16:28:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035320000|2024-08-30 16:28:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725035330000|2024-08-30 16:28:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1725035340000|2024-08-30 16:29:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035350000|2024-08-30 16:29:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1725035360000|2024-08-30 16:29:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1725035370000|2024-08-30 16:29:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1725035380000|2024-08-30 16:29:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725035390000|2024-08-30 16:29:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035400000|2024-08-30 16:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725035410000|2024-08-30 16:30:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035420000|2024-08-30 16:30:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|3
1725035430000|2024-08-30 16:30:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1725035440000|2024-08-30 16:30:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725035450000|2024-08-30 16:30:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1725035460000|2024-08-30 16:31:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|5
1725035480000|2024-08-30 16:31:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725035490000|2024-08-30 16:31:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035500000|2024-08-30 16:31:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725035520000|2024-08-30 16:32:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1725035530000|2024-08-30 16:32:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725035540000|2024-08-30 16:32:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|10
1725035560000|2024-08-30 16:32:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725035570000|2024-08-30 16:32:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725035580000|2024-08-30 16:33:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725035590000|2024-08-30 16:33:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1725035600000|2024-08-30 16:33:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035620000|2024-08-30 16:33:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035630000|2024-08-30 16:33:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725035640000|2024-08-30 16:34:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|7
1725035650000|2024-08-30 16:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725035670000|2024-08-30 16:34:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725035680000|2024-08-30 16:34:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725035690000|2024-08-30 16:34:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725035700000|2024-08-30 16:35:00|||||||||2
1725035710000|2024-08-30 16:35:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725035720000|2024-08-30 16:35:20|||||||||1
1725035730000|2024-08-30 16:35:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725035740000|2024-08-30 16:35:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725035750000|2024-08-30 16:35:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1725035760000|2024-08-30 16:36:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725035770000|2024-08-30 16:36:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725035790000|2024-08-30 16:36:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725035800000|2024-08-30 16:36:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725035810000|2024-08-30 16:36:50|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|3
1725035820000|2024-08-30 16:37:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725035830000|2024-08-30 16:37:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725035840000|2024-08-30 16:37:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725035860000|2024-08-30 16:37:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1725035870000|2024-08-30 16:37:50|||||||||1
1725035880000|2024-08-30 16:38:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1725035890000|2024-08-30 16:38:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725035900000|2024-08-30 16:38:20|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|15
1725035930000|2024-08-30 16:38:50|698|697|697.6|696.6|698.1|697.1|697.6|696.6|0
1725035960000|2024-08-30 16:39:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725035980000|2024-08-30 16:39:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725035990000|2024-08-30 16:39:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725036000000|2024-08-30 16:40:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|0
1725036010000|2024-08-30 16:40:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725036020000|2024-08-30 16:40:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725036030000|2024-08-30 16:40:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725036040000|2024-08-30 16:40:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725036060000|2024-08-30 16:41:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725036080000|2024-08-30 16:41:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|50
1725036090000|2024-08-30 16:41:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1725036110000|2024-08-30 16:41:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1725036120000|2024-08-30 16:42:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725036130000|2024-08-30 16:42:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725036140000|2024-08-30 16:42:20|||||||||8
1725036150000|2024-08-30 16:42:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725036160000|2024-08-30 16:42:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725036170000|2024-08-30 16:42:50|697.5|696.5|697|696|697.5|696.5|696.9|695.9|8
1725036180000|2024-08-30 16:43:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725036190000|2024-08-30 16:43:10|697|696|696.9|695.9|697|696|696.9|695.9|9
1725036230000|2024-08-30 16:43:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036240000|2024-08-30 16:44:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036260000|2024-08-30 16:44:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|1
1725036280000|2024-08-30 16:44:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036290000|2024-08-30 16:44:50|697|696|697|696|697|696|696.9|695.9|1
1725036300000|2024-08-30 16:45:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|11
1725036310000|2024-08-30 16:45:10|||||||||1
1725036330000|2024-08-30 16:45:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036340000|2024-08-30 16:45:40|697|696|696.9|695.9|697|696|696.9|695.9|1
1725036370000|2024-08-30 16:46:10|697|696|697|696|697.1|696.1|697|696|0
1725036380000|2024-08-30 16:46:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1725036390000|2024-08-30 16:46:30|697|696|697.1|696.1|697.3|696.3|697|696|0
1725036410000|2024-08-30 16:46:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036420000|2024-08-30 16:47:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1725036430000|2024-08-30 16:47:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1725036440000|2024-08-30 16:47:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036450000|2024-08-30 16:47:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1725036460000|2024-08-30 16:47:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1725036470000|2024-08-30 16:47:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1725036480000|2024-08-30 16:48:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|34
1725036490000|2024-08-30 16:48:10|696|695|696.1|695.1|696.1|695.1|696|695|16
1725036500000|2024-08-30 16:48:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725036510000|2024-08-30 16:48:30|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|3
1725036520000|2024-08-30 16:48:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725036530000|2024-08-30 16:48:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725036540000|2024-08-30 16:49:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725036550000|2024-08-30 16:49:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725036560000|2024-08-30 16:49:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036570000|2024-08-30 16:49:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036580000|2024-08-30 16:49:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725036590000|2024-08-30 16:49:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725036600000|2024-08-30 16:50:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1725036610000|2024-08-30 16:50:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|3
1725036620000|2024-08-30 16:50:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725036630000|2024-08-30 16:50:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725036640000|2024-08-30 16:50:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725036660000|2024-08-30 16:51:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725036670000|2024-08-30 16:51:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725036680000|2024-08-30 16:51:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725036690000|2024-08-30 16:51:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725036700000|2024-08-30 16:51:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1725036710000|2024-08-30 16:51:50|||||||||1
1725036720000|2024-08-30 16:52:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|3
1725036730000|2024-08-30 16:52:10|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|0
1725036740000|2024-08-30 16:52:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725036760000|2024-08-30 16:52:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725036770000|2024-08-30 16:52:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1725036780000|2024-08-30 16:53:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725036790000|2024-08-30 16:53:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725036800000|2024-08-30 16:53:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725036810000|2024-08-30 16:53:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725036820000|2024-08-30 16:53:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725036840000|2024-08-30 16:54:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|67
1725036850000|2024-08-30 16:54:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1725036860000|2024-08-30 16:54:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725036880000|2024-08-30 16:54:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725036890000|2024-08-30 16:54:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725036900000|2024-08-30 16:55:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|4
1725036910000|2024-08-30 16:55:10|696.5|695.5|696.3|695.3|696.6|695.6|696.3|695.3|0
1725036920000|2024-08-30 16:55:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|38
1725036930000|2024-08-30 16:55:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1725036940000|2024-08-30 16:55:40|696|695|696|695|696|695|695.9|694.9|0
1725036950000|2024-08-30 16:55:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725036960000|2024-08-30 16:56:00|696|695|696|695|696.1|695.1|696|695|2
1725036970000|2024-08-30 16:56:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725036980000|2024-08-30 16:56:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725036990000|2024-08-30 16:56:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1725037000000|2024-08-30 16:56:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725037010000|2024-08-30 16:56:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725037020000|2024-08-30 16:57:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725037030000|2024-08-30 16:57:10|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1725037040000|2024-08-30 16:57:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1725037050000|2024-08-30 16:57:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725037060000|2024-08-30 16:57:40|||||||||31
1725037080000|2024-08-30 16:58:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725037090000|2024-08-30 16:58:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1725037100000|2024-08-30 16:58:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725037120000|2024-08-30 16:58:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725037130000|2024-08-30 16:58:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725037140000|2024-08-30 16:59:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|2
1725037150000|2024-08-30 16:59:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1725037170000|2024-08-30 16:59:30|||||||||4
1725037180000|2024-08-30 16:59:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725037190000|2024-08-30 16:59:50|||||||||1
1725037200000|2024-08-30 17:00:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725037210000|2024-08-30 17:00:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|1
1725037220000|2024-08-30 17:00:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1725037230000|2024-08-30 17:00:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037240000|2024-08-30 17:00:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037250000|2024-08-30 17:00:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1725037260000|2024-08-30 17:01:00|696|695|696|695|696.1|695.1|696|695|3
1725037270000|2024-08-30 17:01:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725037280000|2024-08-30 17:01:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1725037290000|2024-08-30 17:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725037300000|2024-08-30 17:01:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037310000|2024-08-30 17:01:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725037330000|2024-08-30 17:02:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1725037340000|2024-08-30 17:02:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725037350000|2024-08-30 17:02:30|||||||||2
1725037370000|2024-08-30 17:02:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1725037380000|2024-08-30 17:03:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1725037390000|2024-08-30 17:03:10|696|695|696.1|695.1|696.1|695.1|696|695|2
1725037410000|2024-08-30 17:03:30|||||||||12
1725037420000|2024-08-30 17:03:40|||||||||1
1725037430000|2024-08-30 17:03:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037440000|2024-08-30 17:04:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725037450000|2024-08-30 17:04:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725037460000|2024-08-30 17:04:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037470000|2024-08-30 17:04:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037480000|2024-08-30 17:04:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|5
1725037490000|2024-08-30 17:04:50|695.9|694.9|696|695|696.1|695.1|695.9|694.9|6
1725037500000|2024-08-30 17:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1725037510000|2024-08-30 17:05:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1725037520000|2024-08-30 17:05:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037530000|2024-08-30 17:05:30|696|695|696|695|696.1|695.1|696|695|2
1725037540000|2024-08-30 17:05:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037550000|2024-08-30 17:05:50|||||||||1
1725037560000|2024-08-30 17:06:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037570000|2024-08-30 17:06:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037580000|2024-08-30 17:06:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037590000|2024-08-30 17:06:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725037610000|2024-08-30 17:06:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725037620000|2024-08-30 17:07:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037640000|2024-08-30 17:07:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037650000|2024-08-30 17:07:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037670000|2024-08-30 17:07:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725037680000|2024-08-30 17:08:00|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|0
1725037740000|2024-08-30 17:09:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725037750000|2024-08-30 17:09:10|696|695|696.1|695.1|696.1|695.1|696|695|25
1725037760000|2024-08-30 17:09:20|||||||||1
1725037780000|2024-08-30 17:09:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725037790000|2024-08-30 17:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|31
1725037800000|2024-08-30 17:10:00|696|695|695.9|694.9|696|695|695.8|694.8|1
1725037810000|2024-08-30 17:10:10|696|695|695.9|694.9|696|695|695.8|694.8|0
1725037820000|2024-08-30 17:10:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725037830000|2024-08-30 17:10:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725037850000|2024-08-30 17:10:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725037860000|2024-08-30 17:11:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725037870000|2024-08-30 17:11:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|35
1725037880000|2024-08-30 17:11:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725037900000|2024-08-30 17:11:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1725037940000|2024-08-30 17:12:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725037950000|2024-08-30 17:12:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1725037960000|2024-08-30 17:12:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725037980000|2024-08-30 17:13:00|696|695|696|695|696|695|695.9|694.9|1
1725037990000|2024-08-30 17:13:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725038000000|2024-08-30 17:13:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725038010000|2024-08-30 17:13:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725038030000|2024-08-30 17:13:50|696.3|695.3|696.1|695.1|696.3|695.3|696|695|3
1725038040000|2024-08-30 17:14:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725038050000|2024-08-30 17:14:10|696|695|696|695|696|695|696|695|0
1725038060000|2024-08-30 17:14:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725038080000|2024-08-30 17:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725038090000|2024-08-30 17:14:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725038100000|2024-08-30 17:15:00|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|0
1725038140000|2024-08-30 17:15:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725038150000|2024-08-30 17:15:50|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1725038160000|2024-08-30 17:16:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725038170000|2024-08-30 17:16:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1725038180000|2024-08-30 17:16:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725038220000|2024-08-30 17:17:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1725038230000|2024-08-30 17:17:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725038240000|2024-08-30 17:17:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725038250000|2024-08-30 17:17:30|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|1
1725038260000|2024-08-30 17:17:40|695|694|695|694|695|694|694.9|693.9|0
1725038270000|2024-08-30 17:17:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725038280000|2024-08-30 17:18:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1725038290000|2024-08-30 17:18:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038320000|2024-08-30 17:18:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725038330000|2024-08-30 17:18:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038340000|2024-08-30 17:19:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725038360000|2024-08-30 17:19:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725038370000|2024-08-30 17:19:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725038380000|2024-08-30 17:19:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725038390000|2024-08-30 17:19:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1725038400000|2024-08-30 17:20:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725038410000|2024-08-30 17:20:10|695|694|695|694|695|694|694.9|693.9|0
1725038420000|2024-08-30 17:20:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725038430000|2024-08-30 17:20:30|||||||||4
1725038440000|2024-08-30 17:20:40|||||||||1
1725038450000|2024-08-30 17:20:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725038460000|2024-08-30 17:21:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725038470000|2024-08-30 17:21:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725038480000|2024-08-30 17:21:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725038490000|2024-08-30 17:21:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725038540000|2024-08-30 17:22:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725038560000|2024-08-30 17:22:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725038590000|2024-08-30 17:23:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1725038610000|2024-08-30 17:23:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725038620000|2024-08-30 17:23:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725038640000|2024-08-30 17:24:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725038650000|2024-08-30 17:24:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725038660000|2024-08-30 17:24:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1725038670000|2024-08-30 17:24:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1725038680000|2024-08-30 17:24:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725038690000|2024-08-30 17:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038720000|2024-08-30 17:25:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725038740000|2024-08-30 17:25:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038750000|2024-08-30 17:25:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038760000|2024-08-30 17:26:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038770000|2024-08-30 17:26:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725038790000|2024-08-30 17:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038800000|2024-08-30 17:26:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725038810000|2024-08-30 17:26:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725038820000|2024-08-30 17:27:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1725038830000|2024-08-30 17:27:10|696|695|696|695|696|695|695.9|694.9|0
1725038840000|2024-08-30 17:27:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725038860000|2024-08-30 17:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725038880000|2024-08-30 17:28:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1725038890000|2024-08-30 17:28:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725038900000|2024-08-30 17:28:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725038910000|2024-08-30 17:28:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|18
1725038920000|2024-08-30 17:28:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725038930000|2024-08-30 17:28:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725038940000|2024-08-30 17:29:00|696.8|695.8|697|696|697.1|696.1|696.8|695.8|2
1725038950000|2024-08-30 17:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725038960000|2024-08-30 17:29:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1725038970000|2024-08-30 17:29:30|697|696|697|696|697|696|697|696|0
1725038980000|2024-08-30 17:29:40|696.9|695.9|697|696|697|696|696.9|695.9|1
1725038990000|2024-08-30 17:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725039000000|2024-08-30 17:30:00|697|696|697|696|697.1|696.1|697|696|0
1725039010000|2024-08-30 17:30:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|12
1725039020000|2024-08-30 17:30:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1725039060000|2024-08-30 17:31:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1725039080000|2024-08-30 17:31:20|697|696|696.6|695.6|697.1|696.1|696.6|695.6|9
1725039090000|2024-08-30 17:31:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1
1725039100000|2024-08-30 17:31:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725039110000|2024-08-30 17:31:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725039120000|2024-08-30 17:32:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725039130000|2024-08-30 17:32:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039140000|2024-08-30 17:32:20|697|696|697|696|697|696|697|696|0
1725039150000|2024-08-30 17:32:30|697.1|696.1|697.4|696.4|697.4|696.4|697|696|4
1725039160000|2024-08-30 17:32:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1725039170000|2024-08-30 17:32:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|2
1725039180000|2024-08-30 17:33:00|697.3|696.3|697.6|696.6|697.8|696.8|697.1|696.1|10
1725039200000|2024-08-30 17:33:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725039210000|2024-08-30 17:33:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039220000|2024-08-30 17:33:40|697.3|696.3|697|696|697.3|696.3|697|696|0
1725039230000|2024-08-30 17:33:50|696.9|695.9|697|696|697|696|696.9|695.9|2
1725039240000|2024-08-30 17:34:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1725039250000|2024-08-30 17:34:10|697.1|696.1|697|696|697.3|696.3|697|696|0
1725039260000|2024-08-30 17:34:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1725039270000|2024-08-30 17:34:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039280000|2024-08-30 17:34:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725039290000|2024-08-30 17:34:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1725039300000|2024-08-30 17:35:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039330000|2024-08-30 17:35:30|697|696|697|696|697.1|696.1|697|696|0
1725039340000|2024-08-30 17:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725039350000|2024-08-30 17:35:50|697|696|697|696|697|696|697|696|1
1725039370000|2024-08-30 17:36:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725039380000|2024-08-30 17:36:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725039390000|2024-08-30 17:36:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1725039400000|2024-08-30 17:36:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1725039410000|2024-08-30 17:36:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725039420000|2024-08-30 17:37:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725039440000|2024-08-30 17:37:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1725039450000|2024-08-30 17:37:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039460000|2024-08-30 17:37:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725039470000|2024-08-30 17:37:50|697|696|697|696|697|696|696.9|695.9|0
1725039480000|2024-08-30 17:38:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039490000|2024-08-30 17:38:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039500000|2024-08-30 17:38:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725039510000|2024-08-30 17:38:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039520000|2024-08-30 17:38:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039540000|2024-08-30 17:39:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039550000|2024-08-30 17:39:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039560000|2024-08-30 17:39:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039570000|2024-08-30 17:39:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|2
1725039580000|2024-08-30 17:39:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039600000|2024-08-30 17:40:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039610000|2024-08-30 17:40:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1725039620000|2024-08-30 17:40:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039630000|2024-08-30 17:40:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039640000|2024-08-30 17:40:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039650000|2024-08-30 17:40:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1725039660000|2024-08-30 17:41:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1725039690000|2024-08-30 17:41:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1725039700000|2024-08-30 17:41:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1725039710000|2024-08-30 17:41:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725039750000|2024-08-30 17:42:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039770000|2024-08-30 17:42:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039780000|2024-08-30 17:43:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039790000|2024-08-30 17:43:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039810000|2024-08-30 17:43:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725039830000|2024-08-30 17:43:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725039850000|2024-08-30 17:44:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039860000|2024-08-30 17:44:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1725039870000|2024-08-30 17:44:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725039890000|2024-08-30 17:44:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725039910000|2024-08-30 17:45:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039920000|2024-08-30 17:45:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725039930000|2024-08-30 17:45:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725039940000|2024-08-30 17:45:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725039950000|2024-08-30 17:45:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725039960000|2024-08-30 17:46:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725039970000|2024-08-30 17:46:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725039980000|2024-08-30 17:46:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725039990000|2024-08-30 17:46:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1725040000000|2024-08-30 17:46:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725040010000|2024-08-30 17:46:50|697.6|696.6|697.1|696.1|697.6|696.6|697|696|14
1725040020000|2024-08-30 17:47:00|697|696|696.8|695.8|697.1|696.1|696.6|695.6|4
1725040030000|2024-08-30 17:47:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|1
1725040040000|2024-08-30 17:47:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1725040050000|2024-08-30 17:47:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|3
1725040060000|2024-08-30 17:47:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1725040070000|2024-08-30 17:47:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725040080000|2024-08-30 17:48:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|0
1725040090000|2024-08-30 17:48:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725040100000|2024-08-30 17:48:20|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|5
1725040110000|2024-08-30 17:48:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|0
1725040120000|2024-08-30 17:48:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725040130000|2024-08-30 17:48:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725040140000|2024-08-30 17:49:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1725040160000|2024-08-30 17:49:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040170000|2024-08-30 17:49:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725040190000|2024-08-30 17:49:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725040200000|2024-08-30 17:50:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|16
1725040210000|2024-08-30 17:50:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1725040220000|2024-08-30 17:50:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725040230000|2024-08-30 17:50:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725040240000|2024-08-30 17:50:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1725040250000|2024-08-30 17:50:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1725040260000|2024-08-30 17:51:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725040270000|2024-08-30 17:51:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725040280000|2024-08-30 17:51:20|695.9|694.9|696|695|696|695|695.9|694.9|2
1725040290000|2024-08-30 17:51:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|1
1725040300000|2024-08-30 17:51:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725040310000|2024-08-30 17:51:50|696|695|696|695|696.1|695.1|696|695|0
1725040320000|2024-08-30 17:52:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725040340000|2024-08-30 17:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725040380000|2024-08-30 17:53:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040390000|2024-08-30 17:53:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040430000|2024-08-30 17:53:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725040440000|2024-08-30 17:54:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725040470000|2024-08-30 17:54:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|67
1725040480000|2024-08-30 17:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725040490000|2024-08-30 17:54:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725040500000|2024-08-30 17:55:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725040510000|2024-08-30 17:55:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1725040520000|2024-08-30 17:55:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725040530000|2024-08-30 17:55:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725040560000|2024-08-30 17:56:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1725040570000|2024-08-30 17:56:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1725040580000|2024-08-30 17:56:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725040600000|2024-08-30 17:56:40|696|695|695.9|694.9|696|695|695.9|694.9|1
1725040610000|2024-08-30 17:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|104
1725040640000|2024-08-30 17:57:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1725040650000|2024-08-30 17:57:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|0
1725040660000|2024-08-30 17:57:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1725040670000|2024-08-30 17:57:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725040680000|2024-08-30 17:58:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725040690000|2024-08-30 17:58:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725040700000|2024-08-30 17:58:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725040710000|2024-08-30 17:58:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725040720000|2024-08-30 17:58:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725040730000|2024-08-30 17:58:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040760000|2024-08-30 17:59:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040790000|2024-08-30 17:59:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725040800000|2024-08-30 18:00:00|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|1
1725040810000|2024-08-30 18:00:10|695.4|694.4|695.4|694.4|695.6|694.6|695.3|694.3|5
1725040830000|2024-08-30 18:00:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725040840000|2024-08-30 18:00:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1725040850000|2024-08-30 18:00:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725040860000|2024-08-30 18:01:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1725040870000|2024-08-30 18:01:10|695.4|694.4|695|694|695.4|694.4|695|694|0
1725040880000|2024-08-30 18:01:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1725040890000|2024-08-30 18:01:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|0
1725040900000|2024-08-30 18:01:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725040910000|2024-08-30 18:01:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1725040920000|2024-08-30 18:02:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725040930000|2024-08-30 18:02:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725040940000|2024-08-30 18:02:20|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|14
1725040950000|2024-08-30 18:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|7
1725040960000|2024-08-30 18:02:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1725040970000|2024-08-30 18:02:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725040980000|2024-08-30 18:03:00|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|9
1725041000000|2024-08-30 18:03:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725041020000|2024-08-30 18:03:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041030000|2024-08-30 18:03:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041040000|2024-08-30 18:04:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1725041050000|2024-08-30 18:04:10|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1725041060000|2024-08-30 18:04:20|694.4|693.4|694.3|693.3|694.6|693.6|694.1|693.1|6
1725041070000|2024-08-30 18:04:30|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|2
1725041080000|2024-08-30 18:04:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|32
1725041090000|2024-08-30 18:04:50|||||||||25
1725041100000|2024-08-30 18:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1725041110000|2024-08-30 18:05:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|57
1725041120000|2024-08-30 18:05:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|9
1725041130000|2024-08-30 18:05:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725041140000|2024-08-30 18:05:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1725041150000|2024-08-30 18:05:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1725041160000|2024-08-30 18:06:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1725041170000|2024-08-30 18:06:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1725041180000|2024-08-30 18:06:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1725041190000|2024-08-30 18:06:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725041200000|2024-08-30 18:06:40|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|1
1725041210000|2024-08-30 18:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725041220000|2024-08-30 18:07:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|2
1725041240000|2024-08-30 18:07:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1725041260000|2024-08-30 18:07:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725041270000|2024-08-30 18:07:50|||||||||1
1725041280000|2024-08-30 18:08:00|||||||||27
1725041290000|2024-08-30 18:08:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725041300000|2024-08-30 18:08:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1725041310000|2024-08-30 18:08:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|17
1725041320000|2024-08-30 18:08:40|695.1|694.1|694.5|693.5|695.1|694.1|694.4|693.4|3
1725041330000|2024-08-30 18:08:50|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1725041340000|2024-08-30 18:09:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1725041350000|2024-08-30 18:09:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041360000|2024-08-30 18:09:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|3
1725041370000|2024-08-30 18:09:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725041380000|2024-08-30 18:09:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1725041390000|2024-08-30 18:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725041400000|2024-08-30 18:10:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725041410000|2024-08-30 18:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725041430000|2024-08-30 18:10:30|694.3|693.3|694|693|694.3|693.3|693.9|692.9|3
1725041440000|2024-08-30 18:10:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1725041450000|2024-08-30 18:10:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725041460000|2024-08-30 18:11:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1725041470000|2024-08-30 18:11:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725041480000|2024-08-30 18:11:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725041500000|2024-08-30 18:11:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725041510000|2024-08-30 18:11:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725041520000|2024-08-30 18:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1725041530000|2024-08-30 18:12:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725041540000|2024-08-30 18:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1725041550000|2024-08-30 18:12:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1725041560000|2024-08-30 18:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1725041580000|2024-08-30 18:13:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|8
1725041610000|2024-08-30 18:13:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1725041620000|2024-08-30 18:13:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725041630000|2024-08-30 18:13:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725041640000|2024-08-30 18:14:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041650000|2024-08-30 18:14:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041660000|2024-08-30 18:14:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725041670000|2024-08-30 18:14:30|||||||||1
1725041680000|2024-08-30 18:14:40|||||||||2
1725041690000|2024-08-30 18:14:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725041700000|2024-08-30 18:15:00|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|4
1725041710000|2024-08-30 18:15:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725041720000|2024-08-30 18:15:20|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|2
1725041730000|2024-08-30 18:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725041740000|2024-08-30 18:15:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725041760000|2024-08-30 18:16:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725041780000|2024-08-30 18:16:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725041790000|2024-08-30 18:16:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1725041800000|2024-08-30 18:16:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1725041810000|2024-08-30 18:16:50|693.9|692.9|693.9|692.9|694|693|693.8|692.8|2
1725041820000|2024-08-30 18:17:00|694|693|693.9|692.9|694|693|693.6|692.6|50
1725041830000|2024-08-30 18:17:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1725041840000|2024-08-30 18:17:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|7
1725041850000|2024-08-30 18:17:30|||||||||5
1725041860000|2024-08-30 18:17:40|||||||||2
1725041870000|2024-08-30 18:17:50|||||||||6
1725041890000|2024-08-30 18:18:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041900000|2024-08-30 18:18:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|28
1725041910000|2024-08-30 18:18:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1725041920000|2024-08-30 18:18:40|||||||||8
1725041930000|2024-08-30 18:18:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725041940000|2024-08-30 18:19:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1725041950000|2024-08-30 18:19:10|||||||||21
1725041960000|2024-08-30 18:19:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|54
1725041970000|2024-08-30 18:19:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725041980000|2024-08-30 18:19:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725041990000|2024-08-30 18:19:50|||||||||7
1725042000000|2024-08-30 18:20:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|18
1725042010000|2024-08-30 18:20:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725042020000|2024-08-30 18:20:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725042030000|2024-08-30 18:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725042040000|2024-08-30 18:20:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1725042060000|2024-08-30 18:21:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1725042070000|2024-08-30 18:21:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|9
1725042080000|2024-08-30 18:21:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1725042090000|2024-08-30 18:21:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1725042100000|2024-08-30 18:21:40|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|3
1725042110000|2024-08-30 18:21:50|694|693|694.1|693.1|694.1|693.1|694|693|4
1725042120000|2024-08-30 18:22:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725042130000|2024-08-30 18:22:10|694.4|693.4|694.6|693.6|694.6|693.6|694.1|693.1|7
1725042140000|2024-08-30 18:22:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1725042150000|2024-08-30 18:22:30|694.4|693.4|694.8|693.8|694.9|693.9|694.4|693.4|3
1725042160000|2024-08-30 18:22:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725042170000|2024-08-30 18:22:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725042180000|2024-08-30 18:23:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725042190000|2024-08-30 18:23:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1725042200000|2024-08-30 18:23:20|695|694|695|694|695.1|694.1|694.9|693.9|3
1725042210000|2024-08-30 18:23:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|3
1725042220000|2024-08-30 18:23:40|695|694|695.1|694.1|695.1|694.1|695|694|4
1725042230000|2024-08-30 18:23:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1725042240000|2024-08-30 18:24:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1725042250000|2024-08-30 18:24:10|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|5
1725042260000|2024-08-30 18:24:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725042270000|2024-08-30 18:24:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725042280000|2024-08-30 18:24:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1725042290000|2024-08-30 18:24:50|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|7
1725042300000|2024-08-30 18:25:00|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|7
1725042310000|2024-08-30 18:25:10|695.3|694.3|695|694|695.4|694.4|695|694|5
1725042320000|2024-08-30 18:25:20|694.9|693.9|694.8|693.8|695|694|694.8|693.8|0
1725042330000|2024-08-30 18:25:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1725042340000|2024-08-30 18:25:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1725042350000|2024-08-30 18:25:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1725042360000|2024-08-30 18:26:00|695|694|694.8|693.8|695|694|694.8|693.8|0
1725042370000|2024-08-30 18:26:10|694.9|693.9|694.5|693.5|694.9|693.9|694.5|693.5|0
1725042380000|2024-08-30 18:26:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725042390000|2024-08-30 18:26:30|694.8|693.8|695|694|695.1|694.1|694.6|693.6|5
1725042400000|2024-08-30 18:26:40|695.1|694.1|694.8|693.8|695.3|694.3|694.8|693.8|1
1725042410000|2024-08-30 18:26:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|5
1725042420000|2024-08-30 18:27:00|694.5|693.5|693.6|692.6|694.5|693.5|693.6|692.6|6
1725042430000|2024-08-30 18:27:10|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|2
1725042440000|2024-08-30 18:27:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725042450000|2024-08-30 18:27:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725042460000|2024-08-30 18:27:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725042470000|2024-08-30 18:27:50|693.8|692.8|693.8|692.8|694|693|693.8|692.8|1
1725042480000|2024-08-30 18:28:00|693.9|692.9|693.9|692.9|694.6|693.6|693.9|692.9|46
1725042490000|2024-08-30 18:28:10|693.6|692.6|693.5|692.5|693.6|692.6|693.1|692.1|34
1725042500000|2024-08-30 18:28:20|693.6|692.6|693.1|692.1|693.8|692.8|693.1|692.1|17
1725042510000|2024-08-30 18:28:30|693.3|692.3|693.1|692.1|693.3|692.3|693|692|19
1725042520000|2024-08-30 18:28:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|18
1725042530000|2024-08-30 18:28:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|13
1725042540000|2024-08-30 18:29:00|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|26
1725042550000|2024-08-30 18:29:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|18
1725042560000|2024-08-30 18:29:20|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|10
1725042570000|2024-08-30 18:29:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|15
1725042580000|2024-08-30 18:29:40|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|14
1725042590000|2024-08-30 18:29:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|21
1725042600000|2024-08-30 18:30:00|693.6|692.6|693.9|692.9|694.1|693.1|693.6|692.6|43
1725042610000|2024-08-30 18:30:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1725042620000|2024-08-30 18:30:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725042640000|2024-08-30 18:30:40|693.8|692.8|693.9|692.9|694|693|693.6|692.6|5
1725042650000|2024-08-30 18:30:50|694|693|693.9|692.9|694|693|693.9|692.9|10
1725042660000|2024-08-30 18:31:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725042670000|2024-08-30 18:31:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725042680000|2024-08-30 18:31:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1725042690000|2024-08-30 18:31:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1725042700000|2024-08-30 18:31:40|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1725042710000|2024-08-30 18:31:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725042720000|2024-08-30 18:32:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725042730000|2024-08-30 18:32:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725042740000|2024-08-30 18:32:20|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|5
1725042750000|2024-08-30 18:32:30|694.3|693.3|694.3|693.3|694.4|693.4|694|693|0
1725042770000|2024-08-30 18:32:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725042790000|2024-08-30 18:33:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042800000|2024-08-30 18:33:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725042830000|2024-08-30 18:33:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042840000|2024-08-30 18:34:00|||||||||40
1725042860000|2024-08-30 18:34:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042920000|2024-08-30 18:35:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725042930000|2024-08-30 18:35:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725042940000|2024-08-30 18:35:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725042950000|2024-08-30 18:35:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725042960000|2024-08-30 18:36:00|694|693|694|693|694.1|693.1|694|693|1
1725042970000|2024-08-30 18:36:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725042980000|2024-08-30 18:36:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1725042990000|2024-08-30 18:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725043000000|2024-08-30 18:36:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1725043010000|2024-08-30 18:36:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725043020000|2024-08-30 18:37:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1725043060000|2024-08-30 18:37:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725043140000|2024-08-30 18:39:00|||||||||1
1725043150000|2024-08-30 18:39:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725043160000|2024-08-30 18:39:20|||||||||14
1725043200000|2024-08-30 18:40:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725043230000|2024-08-30 18:40:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725043250000|2024-08-30 18:40:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725043260000|2024-08-30 18:41:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725043270000|2024-08-30 18:41:10|||||||||1
1725043280000|2024-08-30 18:41:20|||||||||1
1725043290000|2024-08-30 18:41:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725043300000|2024-08-30 18:41:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725043310000|2024-08-30 18:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725043390000|2024-08-30 18:43:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725043400000|2024-08-30 18:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725043500000|2024-08-30 18:45:00|||||||||6
1725043510000|2024-08-30 18:45:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725043540000|2024-08-30 18:45:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725043550000|2024-08-30 18:45:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725043560000|2024-08-30 18:46:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043570000|2024-08-30 18:46:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725043580000|2024-08-30 18:46:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1725043590000|2024-08-30 18:46:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043620000|2024-08-30 18:47:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725043630000|2024-08-30 18:47:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725043640000|2024-08-30 18:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043650000|2024-08-30 18:47:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725043660000|2024-08-30 18:47:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043680000|2024-08-30 18:48:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725043730000|2024-08-30 18:48:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1725043750000|2024-08-30 18:49:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725043760000|2024-08-30 18:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043790000|2024-08-30 18:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1725043800000|2024-08-30 18:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725043810000|2024-08-30 18:50:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725043830000|2024-08-30 18:50:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725043850000|2024-08-30 18:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725043860000|2024-08-30 18:51:00|||||||||1
1725043890000|2024-08-30 18:51:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1725043910000|2024-08-30 18:51:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|388
1725043920000|2024-08-30 18:52:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|1
1725043950000|2024-08-30 18:52:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044090000|2024-08-30 18:54:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044110000|2024-08-30 18:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725044120000|2024-08-30 18:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725044130000|2024-08-30 18:55:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044140000|2024-08-30 18:55:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044150000|2024-08-30 18:55:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044160000|2024-08-30 18:56:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725044170000|2024-08-30 18:56:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725044180000|2024-08-30 18:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725044190000|2024-08-30 18:56:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725044220000|2024-08-30 18:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725044280000|2024-08-30 18:58:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725044290000|2024-08-30 18:58:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044300000|2024-08-30 18:58:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044310000|2024-08-30 18:58:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044330000|2024-08-30 18:58:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725044340000|2024-08-30 18:59:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044350000|2024-08-30 18:59:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725044360000|2024-08-30 18:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044370000|2024-08-30 18:59:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1725044380000|2024-08-30 18:59:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1725044390000|2024-08-30 18:59:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044400000|2024-08-30 19:00:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044410000|2024-08-30 19:00:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044450000|2024-08-30 19:00:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725044460000|2024-08-30 19:01:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1725044470000|2024-08-30 19:01:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044480000|2024-08-30 19:01:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044500000|2024-08-30 19:01:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725044510000|2024-08-30 19:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044520000|2024-08-30 19:02:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725044530000|2024-08-30 19:02:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044540000|2024-08-30 19:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044550000|2024-08-30 19:02:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044560000|2024-08-30 19:02:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1725044570000|2024-08-30 19:02:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725044580000|2024-08-30 19:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044700000|2024-08-30 19:05:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1725044750000|2024-08-30 19:05:50|693|692|693|692|693.1|692.1|693|692|0
1725044760000|2024-08-30 19:06:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725044800000|2024-08-30 19:06:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725044820000|2024-08-30 19:07:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725044830000|2024-08-30 19:07:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1725044860000|2024-08-30 19:07:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725044870000|2024-08-30 19:07:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725044880000|2024-08-30 19:08:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725044890000|2024-08-30 19:08:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045000000|2024-08-30 19:10:00|693|692|693|692|693|692|693|692|0
1725045010000|2024-08-30 19:10:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725045020000|2024-08-30 19:10:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1725045070000|2024-08-30 19:11:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1725045080000|2024-08-30 19:11:20|693|692|693|692|693|692|693|692|0
1725045090000|2024-08-30 19:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725045100000|2024-08-30 19:11:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1725045140000|2024-08-30 19:12:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725045170000|2024-08-30 19:12:50|693|692|693|692|693.1|692.1|693|692|0
1725045200000|2024-08-30 19:13:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045230000|2024-08-30 19:13:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045290000|2024-08-30 19:14:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045300000|2024-08-30 19:15:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045420000|2024-08-30 19:17:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1725045430000|2024-08-30 19:17:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045450000|2024-08-30 19:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725045510000|2024-08-30 19:18:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725045520000|2024-08-30 19:18:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045590000|2024-08-30 19:19:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045600000|2024-08-30 19:20:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045620000|2024-08-30 19:20:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725045630000|2024-08-30 19:20:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045650000|2024-08-30 19:20:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045660000|2024-08-30 19:21:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045680000|2024-08-30 19:21:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045690000|2024-08-30 19:21:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725045700000|2024-08-30 19:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045740000|2024-08-30 19:22:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045780000|2024-08-30 19:23:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725045800000|2024-08-30 19:23:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725045810000|2024-08-30 19:23:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045830000|2024-08-30 19:23:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045840000|2024-08-30 19:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045890000|2024-08-30 19:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045900000|2024-08-30 19:25:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045940000|2024-08-30 19:25:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725046030000|2024-08-30 19:27:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725046040000|2024-08-30 19:27:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725046060000|2024-08-30 19:27:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725046080000|2024-08-30 19:28:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725046090000|2024-08-30 19:28:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725046140000|2024-08-30 19:29:00|693|692|693|692|693|692|693|692|2
1725046160000|2024-08-30 19:29:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725046180000|2024-08-30 19:29:40|693|692|693|692|693|692|693|692|1
1725046190000|2024-08-30 19:29:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725046200000|2024-08-30 19:30:00|693|692|693.4|692.4|693.4|692.4|693|692|7
1725046210000|2024-08-30 19:30:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725046220000|2024-08-30 19:30:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046230000|2024-08-30 19:30:30|694|693|694|693|694|693|693.9|692.9|0
1725046240000|2024-08-30 19:30:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046250000|2024-08-30 19:30:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1725046260000|2024-08-30 19:31:00|694|693|694|693|694|693|693.9|692.9|0
1725046270000|2024-08-30 19:31:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1725046280000|2024-08-30 19:31:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1725046290000|2024-08-30 19:31:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725046310000|2024-08-30 19:31:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725046350000|2024-08-30 19:32:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725046370000|2024-08-30 19:32:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725046390000|2024-08-30 19:33:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725046400000|2024-08-30 19:33:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725046500000|2024-08-30 19:35:00|||||||||3
1725046520000|2024-08-30 19:35:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725046650000|2024-08-30 19:37:30|||||||||5
1725046670000|2024-08-30 19:37:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046680000|2024-08-30 19:38:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|0
1725046690000|2024-08-30 19:38:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046700000|2024-08-30 19:38:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725046720000|2024-08-30 19:38:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046730000|2024-08-30 19:38:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1725046740000|2024-08-30 19:39:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046750000|2024-08-30 19:39:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046780000|2024-08-30 19:39:40|||||||||8
1725046790000|2024-08-30 19:39:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|6
1725046830000|2024-08-30 19:40:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1725046840000|2024-08-30 19:40:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046850000|2024-08-30 19:40:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725046860000|2024-08-30 19:41:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046900000|2024-08-30 19:41:40|694|693|694|693|694|693|694|693|0
1725046930000|2024-08-30 19:42:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725047010000|2024-08-30 19:43:30|||||||||2
1725047020000|2024-08-30 19:43:40|694|693|694|693|694|693|693.9|692.9|2
1725047070000|2024-08-30 19:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725047090000|2024-08-30 19:44:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725047100000|2024-08-30 19:45:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725047110000|2024-08-30 19:45:10|||||||||9
1725047300000|2024-08-30 19:48:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|19
1725047310000|2024-08-30 19:48:30|||||||||38
1725047350000|2024-08-30 19:49:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|66
1725047400000|2024-08-30 19:50:00|||||||||26
1725047490000|2024-08-30 19:51:30|695|694|694.9|693.9|695|694|694.9|693.9|52
1725047500000|2024-08-30 19:51:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725047510000|2024-08-30 19:51:50|||||||||1
1725047520000|2024-08-30 19:52:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|5
1725047530000|2024-08-30 19:52:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725047590000|2024-08-30 19:53:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725047600000|2024-08-30 19:53:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725047610000|2024-08-30 19:53:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725047620000|2024-08-30 19:53:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725047630000|2024-08-30 19:53:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047640000|2024-08-30 19:54:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725047660000|2024-08-30 19:54:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|39
1725047690000|2024-08-30 19:54:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|22
1725047710000|2024-08-30 19:55:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1725047750000|2024-08-30 19:55:50|||||||||1
1725047760000|2024-08-30 19:56:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|27
1725047790000|2024-08-30 19:56:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047820000|2024-08-30 19:57:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725047840000|2024-08-30 19:57:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725047850000|2024-08-30 19:57:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1725047860000|2024-08-30 19:57:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047870000|2024-08-30 19:57:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|2
1725047900000|2024-08-30 19:58:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725047910000|2024-08-30 19:58:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1725047920000|2024-08-30 19:58:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047930000|2024-08-30 19:58:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725047940000|2024-08-30 19:59:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725047970000|2024-08-30 19:59:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725047980000|2024-08-30 19:59:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|14
1725047990000|2024-08-30 19:59:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1725048000000|2024-08-30 20:00:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1725048010000|2024-08-30 20:00:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1725048020000|2024-08-30 20:00:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725048030000|2024-08-30 20:00:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725048040000|2024-08-30 20:00:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725048060000|2024-08-30 20:01:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725048070000|2024-08-30 20:01:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1725048120000|2024-08-30 20:02:00|696|695|696|695|696|695|696|695|1
1725048130000|2024-08-30 20:02:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1725048150000|2024-08-30 20:02:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725048230000|2024-08-30 20:03:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725048240000|2024-08-30 20:04:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725048260000|2024-08-30 20:04:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725048290000|2024-08-30 20:04:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725048300000|2024-08-30 20:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048320000|2024-08-30 20:05:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725048340000|2024-08-30 20:05:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725048350000|2024-08-30 20:05:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048400000|2024-08-30 20:06:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725048420000|2024-08-30 20:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048450000|2024-08-30 20:07:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725048510000|2024-08-30 20:08:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725048570000|2024-08-30 20:09:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725048640000|2024-08-30 20:10:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1725048670000|2024-08-30 20:11:10|696|695|696|695|696|695|696|695|0
1725048740000|2024-08-30 20:12:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725048820000|2024-08-30 20:13:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725048840000|2024-08-30 20:14:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725048870000|2024-08-30 20:14:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725048950000|2024-08-30 20:15:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049000000|2024-08-30 20:16:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1725049050000|2024-08-30 20:17:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049070000|2024-08-30 20:17:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049170000|2024-08-30 20:19:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049260000|2024-08-30 20:21:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049290000|2024-08-30 20:21:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725049330000|2024-08-30 20:22:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049360000|2024-08-30 20:22:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049390000|2024-08-30 20:23:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049410000|2024-08-30 20:23:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049430000|2024-08-30 20:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049470000|2024-08-30 20:24:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725049590000|2024-08-30 20:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049610000|2024-08-30 20:26:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049630000|2024-08-30 20:27:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049720000|2024-08-30 20:28:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725049800000|2024-08-30 20:30:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|10
1725049840000|2024-08-30 20:30:40|||||||||3
1725049870000|2024-08-30 20:31:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049880000|2024-08-30 20:31:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049890000|2024-08-30 20:31:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725049900000|2024-08-30 20:31:40|696|695|696|695|696|695|696|695|1
1725049920000|2024-08-30 20:32:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049940000|2024-08-30 20:32:20|696|695|696|695|696|695|695.9|694.9|2
1725049950000|2024-08-30 20:32:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049970000|2024-08-30 20:32:50|696|695|696|695|696|695|696|695|0
1725049990000|2024-08-30 20:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725050040000|2024-08-30 20:34:00|696|695|696|695|696|695|696|695|0
1725050110000|2024-08-30 20:35:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050140000|2024-08-30 20:35:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725050170000|2024-08-30 20:36:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725050200000|2024-08-30 20:36:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725050230000|2024-08-30 20:37:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050250000|2024-08-30 20:37:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725050260000|2024-08-30 20:37:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050320000|2024-08-30 20:38:40|696|695|696|695|696|695|696|695|0
1725041800000|2024-08-30 18:16:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1725041810000|2024-08-30 18:16:50|693.9|692.9|693.9|692.9|694|693|693.8|692.8|2
1725041820000|2024-08-30 18:17:00|694|693|693.9|692.9|694|693|693.6|692.6|50
1725041830000|2024-08-30 18:17:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1725041840000|2024-08-30 18:17:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|7
1725041850000|2024-08-30 18:17:30|||||||||5
1725041860000|2024-08-30 18:17:40|||||||||2
1725041870000|2024-08-30 18:17:50|||||||||6
1725041890000|2024-08-30 18:18:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725041900000|2024-08-30 18:18:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|28
1725041910000|2024-08-30 18:18:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1725041920000|2024-08-30 18:18:40|||||||||8
1725041930000|2024-08-30 18:18:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725041940000|2024-08-30 18:19:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1725041950000|2024-08-30 18:19:10|||||||||21
1725041960000|2024-08-30 18:19:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|54
1725041970000|2024-08-30 18:19:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725041980000|2024-08-30 18:19:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725041990000|2024-08-30 18:19:50|||||||||7
1725042000000|2024-08-30 18:20:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|18
1725042010000|2024-08-30 18:20:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725042020000|2024-08-30 18:20:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725042030000|2024-08-30 18:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725042040000|2024-08-30 18:20:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1725042060000|2024-08-30 18:21:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1725042070000|2024-08-30 18:21:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|9
1725042080000|2024-08-30 18:21:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1725042090000|2024-08-30 18:21:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1725042100000|2024-08-30 18:21:40|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|3
1725042110000|2024-08-30 18:21:50|694|693|694.1|693.1|694.1|693.1|694|693|4
1725042120000|2024-08-30 18:22:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725042130000|2024-08-30 18:22:10|694.4|693.4|694.6|693.6|694.6|693.6|694.1|693.1|7
1725042140000|2024-08-30 18:22:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1725042150000|2024-08-30 18:22:30|694.4|693.4|694.8|693.8|694.9|693.9|694.4|693.4|3
1725042160000|2024-08-30 18:22:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725042170000|2024-08-30 18:22:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725042180000|2024-08-30 18:23:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725042190000|2024-08-30 18:23:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1725042200000|2024-08-30 18:23:20|695|694|695|694|695.1|694.1|694.9|693.9|3
1725042210000|2024-08-30 18:23:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|3
1725042220000|2024-08-30 18:23:40|695|694|695.1|694.1|695.1|694.1|695|694|4
1725042230000|2024-08-30 18:23:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1725042240000|2024-08-30 18:24:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1725042250000|2024-08-30 18:24:10|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|5
1725042260000|2024-08-30 18:24:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725042270000|2024-08-30 18:24:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725042280000|2024-08-30 18:24:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1725042290000|2024-08-30 18:24:50|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|7
1725042300000|2024-08-30 18:25:00|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|7
1725042310000|2024-08-30 18:25:10|695.3|694.3|695|694|695.4|694.4|695|694|5
1725042320000|2024-08-30 18:25:20|694.9|693.9|694.8|693.8|695|694|694.8|693.8|0
1725042330000|2024-08-30 18:25:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1725042340000|2024-08-30 18:25:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1725042350000|2024-08-30 18:25:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1725042360000|2024-08-30 18:26:00|695|694|694.8|693.8|695|694|694.8|693.8|0
1725042370000|2024-08-30 18:26:10|694.9|693.9|694.5|693.5|694.9|693.9|694.5|693.5|0
1725042380000|2024-08-30 18:26:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725042390000|2024-08-30 18:26:30|694.8|693.8|695|694|695.1|694.1|694.6|693.6|5
1725042400000|2024-08-30 18:26:40|695.1|694.1|694.8|693.8|695.3|694.3|694.8|693.8|1
1725042410000|2024-08-30 18:26:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|5
1725042420000|2024-08-30 18:27:00|694.5|693.5|693.6|692.6|694.5|693.5|693.6|692.6|6
1725042430000|2024-08-30 18:27:10|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|2
1725042440000|2024-08-30 18:27:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725042450000|2024-08-30 18:27:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725042460000|2024-08-30 18:27:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725042470000|2024-08-30 18:27:50|693.8|692.8|693.8|692.8|694|693|693.8|692.8|1
1725042480000|2024-08-30 18:28:00|693.9|692.9|693.9|692.9|694.6|693.6|693.9|692.9|46
1725042490000|2024-08-30 18:28:10|693.6|692.6|693.5|692.5|693.6|692.6|693.1|692.1|34
1725042500000|2024-08-30 18:28:20|693.6|692.6|693.1|692.1|693.8|692.8|693.1|692.1|17
1725042510000|2024-08-30 18:28:30|693.3|692.3|693.1|692.1|693.3|692.3|693|692|19
1725042520000|2024-08-30 18:28:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|18
1725042530000|2024-08-30 18:28:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|13
1725042540000|2024-08-30 18:29:00|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|26
1725042550000|2024-08-30 18:29:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|18
1725042560000|2024-08-30 18:29:20|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|10
1725042570000|2024-08-30 18:29:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|15
1725042580000|2024-08-30 18:29:40|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|14
1725042590000|2024-08-30 18:29:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|21
1725042600000|2024-08-30 18:30:00|693.6|692.6|693.9|692.9|694.1|693.1|693.6|692.6|43
1725042610000|2024-08-30 18:30:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1725042620000|2024-08-30 18:30:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725042640000|2024-08-30 18:30:40|693.8|692.8|693.9|692.9|694|693|693.6|692.6|5
1725042650000|2024-08-30 18:30:50|694|693|693.9|692.9|694|693|693.9|692.9|10
1725042660000|2024-08-30 18:31:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725042670000|2024-08-30 18:31:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725042680000|2024-08-30 18:31:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1725042690000|2024-08-30 18:31:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1725042700000|2024-08-30 18:31:40|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1725042710000|2024-08-30 18:31:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725042720000|2024-08-30 18:32:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725042730000|2024-08-30 18:32:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725042740000|2024-08-30 18:32:20|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|5
1725042750000|2024-08-30 18:32:30|694.3|693.3|694.3|693.3|694.4|693.4|694|693|0
1725042770000|2024-08-30 18:32:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725042790000|2024-08-30 18:33:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042800000|2024-08-30 18:33:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725042830000|2024-08-30 18:33:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042840000|2024-08-30 18:34:00|||||||||40
1725042860000|2024-08-30 18:34:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725042920000|2024-08-30 18:35:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725042930000|2024-08-30 18:35:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725042940000|2024-08-30 18:35:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725042950000|2024-08-30 18:35:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725042960000|2024-08-30 18:36:00|694|693|694|693|694.1|693.1|694|693|1
1725042970000|2024-08-30 18:36:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725042980000|2024-08-30 18:36:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1725042990000|2024-08-30 18:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725043000000|2024-08-30 18:36:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1725043010000|2024-08-30 18:36:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725043020000|2024-08-30 18:37:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1725043060000|2024-08-30 18:37:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725043140000|2024-08-30 18:39:00|||||||||1
1725043150000|2024-08-30 18:39:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725043160000|2024-08-30 18:39:20|||||||||14
1725043200000|2024-08-30 18:40:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725043230000|2024-08-30 18:40:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725043250000|2024-08-30 18:40:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725043260000|2024-08-30 18:41:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725043270000|2024-08-30 18:41:10|||||||||1
1725043280000|2024-08-30 18:41:20|||||||||1
1725043290000|2024-08-30 18:41:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725043300000|2024-08-30 18:41:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725043310000|2024-08-30 18:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725043390000|2024-08-30 18:43:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725043400000|2024-08-30 18:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725043500000|2024-08-30 18:45:00|||||||||6
1725043510000|2024-08-30 18:45:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725043540000|2024-08-30 18:45:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725043550000|2024-08-30 18:45:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725043560000|2024-08-30 18:46:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043570000|2024-08-30 18:46:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725043580000|2024-08-30 18:46:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1725043590000|2024-08-30 18:46:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043620000|2024-08-30 18:47:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725043630000|2024-08-30 18:47:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725043640000|2024-08-30 18:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043650000|2024-08-30 18:47:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725043660000|2024-08-30 18:47:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043680000|2024-08-30 18:48:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725043730000|2024-08-30 18:48:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1725043750000|2024-08-30 18:49:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725043760000|2024-08-30 18:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725043790000|2024-08-30 18:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1725043800000|2024-08-30 18:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725043810000|2024-08-30 18:50:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725043830000|2024-08-30 18:50:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725043850000|2024-08-30 18:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725043860000|2024-08-30 18:51:00|||||||||1
1725043890000|2024-08-30 18:51:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1725043910000|2024-08-30 18:51:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|388
1725043920000|2024-08-30 18:52:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|1
1725043950000|2024-08-30 18:52:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044090000|2024-08-30 18:54:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044110000|2024-08-30 18:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725044120000|2024-08-30 18:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725044130000|2024-08-30 18:55:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044140000|2024-08-30 18:55:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044150000|2024-08-30 18:55:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044160000|2024-08-30 18:56:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725044170000|2024-08-30 18:56:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725044180000|2024-08-30 18:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725044190000|2024-08-30 18:56:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725044220000|2024-08-30 18:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725044280000|2024-08-30 18:58:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725044290000|2024-08-30 18:58:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044300000|2024-08-30 18:58:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044310000|2024-08-30 18:58:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044330000|2024-08-30 18:58:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725044340000|2024-08-30 18:59:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725044350000|2024-08-30 18:59:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725044360000|2024-08-30 18:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044370000|2024-08-30 18:59:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1725044380000|2024-08-30 18:59:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1725044390000|2024-08-30 18:59:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044400000|2024-08-30 19:00:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044410000|2024-08-30 19:00:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044450000|2024-08-30 19:00:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725044460000|2024-08-30 19:01:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1725044470000|2024-08-30 19:01:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725044480000|2024-08-30 19:01:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725044500000|2024-08-30 19:01:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725044510000|2024-08-30 19:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044520000|2024-08-30 19:02:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725044530000|2024-08-30 19:02:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044540000|2024-08-30 19:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725044550000|2024-08-30 19:02:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725044560000|2024-08-30 19:02:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1725044570000|2024-08-30 19:02:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725044580000|2024-08-30 19:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725044700000|2024-08-30 19:05:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1725044750000|2024-08-30 19:05:50|693|692|693|692|693.1|692.1|693|692|0
1725044760000|2024-08-30 19:06:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725044800000|2024-08-30 19:06:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725044820000|2024-08-30 19:07:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725044830000|2024-08-30 19:07:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1725044860000|2024-08-30 19:07:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725044870000|2024-08-30 19:07:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725044880000|2024-08-30 19:08:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725044890000|2024-08-30 19:08:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045000000|2024-08-30 19:10:00|693|692|693|692|693|692|693|692|0
1725045010000|2024-08-30 19:10:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725045020000|2024-08-30 19:10:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1725045070000|2024-08-30 19:11:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1725045080000|2024-08-30 19:11:20|693|692|693|692|693|692|693|692|0
1725045090000|2024-08-30 19:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725045100000|2024-08-30 19:11:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1725045140000|2024-08-30 19:12:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725045170000|2024-08-30 19:12:50|693|692|693|692|693.1|692.1|693|692|0
1725045200000|2024-08-30 19:13:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045230000|2024-08-30 19:13:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045290000|2024-08-30 19:14:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045300000|2024-08-30 19:15:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045420000|2024-08-30 19:17:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1725045430000|2024-08-30 19:17:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045450000|2024-08-30 19:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725045510000|2024-08-30 19:18:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725045520000|2024-08-30 19:18:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045590000|2024-08-30 19:19:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045600000|2024-08-30 19:20:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045620000|2024-08-30 19:20:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725045630000|2024-08-30 19:20:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725045650000|2024-08-30 19:20:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045660000|2024-08-30 19:21:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045680000|2024-08-30 19:21:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045690000|2024-08-30 19:21:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725045700000|2024-08-30 19:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045740000|2024-08-30 19:22:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725045780000|2024-08-30 19:23:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725045800000|2024-08-30 19:23:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725045810000|2024-08-30 19:23:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045830000|2024-08-30 19:23:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045840000|2024-08-30 19:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725045890000|2024-08-30 19:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725045900000|2024-08-30 19:25:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725045940000|2024-08-30 19:25:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725046030000|2024-08-30 19:27:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725046040000|2024-08-30 19:27:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725046060000|2024-08-30 19:27:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725046080000|2024-08-30 19:28:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725046090000|2024-08-30 19:28:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725046140000|2024-08-30 19:29:00|693|692|693|692|693|692|693|692|2
1725046160000|2024-08-30 19:29:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725046180000|2024-08-30 19:29:40|693|692|693|692|693|692|693|692|1
1725046190000|2024-08-30 19:29:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725046200000|2024-08-30 19:30:00|693|692|693.4|692.4|693.4|692.4|693|692|7
1725046210000|2024-08-30 19:30:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725046220000|2024-08-30 19:30:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046230000|2024-08-30 19:30:30|694|693|694|693|694|693|693.9|692.9|0
1725046240000|2024-08-30 19:30:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046250000|2024-08-30 19:30:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1725046260000|2024-08-30 19:31:00|694|693|694|693|694|693|693.9|692.9|0
1725046270000|2024-08-30 19:31:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1725046280000|2024-08-30 19:31:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1725046290000|2024-08-30 19:31:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725046310000|2024-08-30 19:31:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725046350000|2024-08-30 19:32:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725046370000|2024-08-30 19:32:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725046390000|2024-08-30 19:33:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725046400000|2024-08-30 19:33:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725046500000|2024-08-30 19:35:00|||||||||3
1725046520000|2024-08-30 19:35:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725046650000|2024-08-30 19:37:30|||||||||5
1725046670000|2024-08-30 19:37:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046680000|2024-08-30 19:38:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|0
1725046690000|2024-08-30 19:38:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046700000|2024-08-30 19:38:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725046720000|2024-08-30 19:38:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046730000|2024-08-30 19:38:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1725046740000|2024-08-30 19:39:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046750000|2024-08-30 19:39:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046780000|2024-08-30 19:39:40|||||||||8
1725046790000|2024-08-30 19:39:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|6
1725046830000|2024-08-30 19:40:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1725046840000|2024-08-30 19:40:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725046850000|2024-08-30 19:40:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725046860000|2024-08-30 19:41:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725046900000|2024-08-30 19:41:40|694|693|694|693|694|693|694|693|0
1725046930000|2024-08-30 19:42:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725047010000|2024-08-30 19:43:30|||||||||2
1725047020000|2024-08-30 19:43:40|694|693|694|693|694|693|693.9|692.9|2
1725047070000|2024-08-30 19:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725047090000|2024-08-30 19:44:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725047100000|2024-08-30 19:45:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725047110000|2024-08-30 19:45:10|||||||||9
1725047300000|2024-08-30 19:48:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|19
1725047310000|2024-08-30 19:48:30|||||||||38
1725047350000|2024-08-30 19:49:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|66
1725047400000|2024-08-30 19:50:00|||||||||26
1725047490000|2024-08-30 19:51:30|695|694|694.9|693.9|695|694|694.9|693.9|52
1725047500000|2024-08-30 19:51:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725047510000|2024-08-30 19:51:50|||||||||1
1725047520000|2024-08-30 19:52:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|5
1725047530000|2024-08-30 19:52:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725047590000|2024-08-30 19:53:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725047600000|2024-08-30 19:53:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725047610000|2024-08-30 19:53:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725047620000|2024-08-30 19:53:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725047630000|2024-08-30 19:53:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047640000|2024-08-30 19:54:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725047660000|2024-08-30 19:54:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|39
1725047690000|2024-08-30 19:54:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|22
1725047710000|2024-08-30 19:55:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1725047750000|2024-08-30 19:55:50|||||||||1
1725047760000|2024-08-30 19:56:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|27
1725047790000|2024-08-30 19:56:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047820000|2024-08-30 19:57:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725047840000|2024-08-30 19:57:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725047850000|2024-08-30 19:57:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1725047860000|2024-08-30 19:57:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047870000|2024-08-30 19:57:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|2
1725047900000|2024-08-30 19:58:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725047910000|2024-08-30 19:58:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1725047920000|2024-08-30 19:58:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725047930000|2024-08-30 19:58:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725047940000|2024-08-30 19:59:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725047970000|2024-08-30 19:59:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725047980000|2024-08-30 19:59:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|14
1725047990000|2024-08-30 19:59:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1725048000000|2024-08-30 20:00:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1725048010000|2024-08-30 20:00:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1725048020000|2024-08-30 20:00:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725048030000|2024-08-30 20:00:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725048040000|2024-08-30 20:00:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725048060000|2024-08-30 20:01:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725048070000|2024-08-30 20:01:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1725048120000|2024-08-30 20:02:00|696|695|696|695|696|695|696|695|1
1725048130000|2024-08-30 20:02:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1725048150000|2024-08-30 20:02:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725048230000|2024-08-30 20:03:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725048240000|2024-08-30 20:04:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725048260000|2024-08-30 20:04:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725048290000|2024-08-30 20:04:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725048300000|2024-08-30 20:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048320000|2024-08-30 20:05:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725048340000|2024-08-30 20:05:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725048350000|2024-08-30 20:05:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048400000|2024-08-30 20:06:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725048420000|2024-08-30 20:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725048450000|2024-08-30 20:07:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725048510000|2024-08-30 20:08:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725048570000|2024-08-30 20:09:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725048640000|2024-08-30 20:10:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1725048670000|2024-08-30 20:11:10|696|695|696|695|696|695|696|695|0
1725048740000|2024-08-30 20:12:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725048820000|2024-08-30 20:13:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725048840000|2024-08-30 20:14:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725048870000|2024-08-30 20:14:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725048950000|2024-08-30 20:15:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049000000|2024-08-30 20:16:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1725049050000|2024-08-30 20:17:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049070000|2024-08-30 20:17:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049170000|2024-08-30 20:19:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049260000|2024-08-30 20:21:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049290000|2024-08-30 20:21:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725049330000|2024-08-30 20:22:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049360000|2024-08-30 20:22:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725049390000|2024-08-30 20:23:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049410000|2024-08-30 20:23:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049430000|2024-08-30 20:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049470000|2024-08-30 20:24:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725049590000|2024-08-30 20:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725049610000|2024-08-30 20:26:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049630000|2024-08-30 20:27:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049720000|2024-08-30 20:28:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725049800000|2024-08-30 20:30:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|10
1725049840000|2024-08-30 20:30:40|||||||||3
1725049870000|2024-08-30 20:31:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725049880000|2024-08-30 20:31:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725049890000|2024-08-30 20:31:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725049900000|2024-08-30 20:31:40|696|695|696|695|696|695|696|695|1
1725049920000|2024-08-30 20:32:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049940000|2024-08-30 20:32:20|696|695|696|695|696|695|695.9|694.9|2
1725049950000|2024-08-30 20:32:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725049970000|2024-08-30 20:32:50|696|695|696|695|696|695|696|695|0
1725049990000|2024-08-30 20:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725050040000|2024-08-30 20:34:00|696|695|696|695|696|695|696|695|0
1725050110000|2024-08-30 20:35:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050140000|2024-08-30 20:35:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725050170000|2024-08-30 20:36:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725050200000|2024-08-30 20:36:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725050230000|2024-08-30 20:37:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050250000|2024-08-30 20:37:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725050260000|2024-08-30 20:37:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050320000|2024-08-30 20:38:40|696|695|696|695|696|695|696|695|0
1725050400000|2024-08-30 20:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725050470000|2024-08-30 20:41:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725050520000|2024-08-30 20:42:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1725050620000|2024-08-30 20:43:40|696|695|696|695|696|695|696|695|0
1725050680000|2024-08-30 20:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725050690000|2024-08-30 20:44:50|696|695|696|695|696|695|696|695|0
1725050740000|2024-08-30 20:45:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725050750000|2024-08-30 20:45:50|696|695|696|695|696|695|696|695|1
1725050920000|2024-08-30 20:48:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725050940000|2024-08-30 20:49:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725051000000|2024-08-30 20:50:00|696|695|696|695|696|695|696|695|0
1725051230000|2024-08-30 20:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725051280000|2024-08-30 20:54:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725051290000|2024-08-30 20:54:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725051300000|2024-08-30 20:55:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|6
1725051340000|2024-08-30 20:55:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725051350000|2024-08-30 20:55:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725051360000|2024-08-30 20:56:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725051370000|2024-08-30 20:56:10|696|695|696|695|696|695|696|695|0
1725051410000|2024-08-30 20:56:50|||||||||3
1725051460000|2024-08-30 20:57:40|||||||||1
1725051480000|2024-08-30 20:58:00|695.8|694.8|695.8|694.8|696|695|695.8|694.8|0
1725051520000|2024-08-30 20:58:40|695.9|694.9|695.9|694.9|696|695|695.8|694.8|0
1725051530000|2024-08-30 20:58:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725228000000|2024-09-01 22:00:00|696.5|693.5|696.1|693.1|696.5|693.5|696.1|693.1|0
1725228010000|2024-09-01 22:00:10|696|693|696|693|696|693|696|693|0
1725228020000|2024-09-01 22:00:20|695.9|692.9|695.9|692.9|695.9|692.9|695.9|692.9|0
1725228030000|2024-09-01 22:00:30|695.8|692.8|695.8|692.8|695.9|694.3|694.9|692.8|0
1725228040000|2024-09-01 22:00:40|694.5|693.5|695.4|692.4|695.4|693.5|694.5|692.4|0
1725228050000|2024-09-01 22:00:50|694.3|693.3|694|693|694.3|693.3|694|693|0
1725228060000|2024-09-01 22:01:00|694.4|693.4|694.8|693.8|694.8|693.8|694.4|693.4|0
1725228080000|2024-09-01 22:01:20|695.6|694.6|695.9|692.9|696.4|694.6|694.6|692.9|0
1725228120000|2024-09-01 22:02:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1725228130000|2024-09-01 22:02:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1725228160000|2024-09-01 22:02:40|694|693|694|693|694|693|694|693|0
1725228180000|2024-09-01 22:03:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1725228230000|2024-09-01 22:03:50|694|693|694|693|694|693|694|693|0
1725228240000|2024-09-01 22:04:00|695.4|692.4|694.1|693.1|695.4|693.3|694.1|692.4|1
1725228270000|2024-09-01 22:04:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725228280000|2024-09-01 22:04:40|694|693|694|693|694|693|693.9|692.9|0
1725228290000|2024-09-01 22:04:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1725228300000|2024-09-01 22:05:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1725228310000|2024-09-01 22:05:10|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|1
1725228320000|2024-09-01 22:05:20|694.5|693.5|694.3|693.3|694.6|693.6|694.3|693.3|0
1725228330000|2024-09-01 22:05:30|694.1|693.1|694.3|693.3|694.9|693.9|694.1|693.1|0
1725228340000|2024-09-01 22:05:40|695.4|692.4|694.5|693.5|695.4|693.9|694.3|692.4|0
1725228350000|2024-09-01 22:05:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725228360000|2024-09-01 22:06:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725228370000|2024-09-01 22:06:10|694.4|693.4|694.8|693.8|694.8|693.8|694.4|693.4|0
1725228430000|2024-09-01 22:07:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725228470000|2024-09-01 22:07:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725228500000|2024-09-01 22:08:20|694.1|693.1|694.8|693.8|694.8|693.8|694.1|693.1|0
1725228540000|2024-09-01 22:09:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725228550000|2024-09-01 22:09:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725228560000|2024-09-01 22:09:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725228590000|2024-09-01 22:09:50|695.4|692.4|694|693|695.4|693.1|694|692.4|1
1725228600000|2024-09-01 22:10:00|694.3|693.3|694.1|693.1|694.6|693.6|694|693|0
1725228630000|2024-09-01 22:10:30|695.4|692.4|694.3|693.3|695.4|693.3|694.1|692.4|0
1725228640000|2024-09-01 22:10:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725228660000|2024-09-01 22:11:00|695.5|692.5|694.4|693.4|695.5|693.4|694.1|692.4|0
1725228680000|2024-09-01 22:11:20|695.5|692.5|694.5|693.5|695.6|693.8|694.1|692.5|0
1725228690000|2024-09-01 22:11:30|694.4|693.4|694.6|693.6|694.8|693.8|694.4|693.4|0
1725228700000|2024-09-01 22:11:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725228720000|2024-09-01 22:12:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725228750000|2024-09-01 22:12:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725228760000|2024-09-01 22:12:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725228770000|2024-09-01 22:12:50|693.1|692.1|693.6|692.6|694.6|692.6|693.1|691.6|0
1725228780000|2024-09-01 22:13:00|694.9|691.9|694|693|694.9|693.1|694|691.9|0
1725228790000|2024-09-01 22:13:10|694.1|693.1|694.4|693.4|694.4|693.4|694|693|0
1725228800000|2024-09-01 22:13:20|694.9|691.9|693.6|692.6|694.9|693.1|693.5|691.9|0
1725228810000|2024-09-01 22:13:30|693.8|692.8|693.4|692.4|694.6|692.9|693.4|691.6|0
1725228820000|2024-09-01 22:13:40|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|0
1725228830000|2024-09-01 22:13:50|694.6|691.6|693.4|692.4|694.6|692.5|693.4|691.6|0
1725228840000|2024-09-01 22:14:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725228860000|2024-09-01 22:14:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725228970000|2024-09-01 22:16:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725229000000|2024-09-01 22:16:40|694.3|693.3|693.9|692.9|694.3|693.3|693.8|692.8|0
1725229010000|2024-09-01 22:16:50|694|693|694|693|694|693|694|693|0
1725229060000|2024-09-01 22:17:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725229080000|2024-09-01 22:18:00|694|693|694|693|694|693|693.9|692.9|0
1725229090000|2024-09-01 22:18:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725229110000|2024-09-01 22:18:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1725229130000|2024-09-01 22:18:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725229140000|2024-09-01 22:19:00|693.9|692.9|693.8|692.8|693.9|692.9|693.5|692.5|0
1725229150000|2024-09-01 22:19:10|693.5|692.5|693.5|692.5|693.8|692.8|693.5|692.5|0
1725229200000|2024-09-01 22:20:00|||||||||2
1725229210000|2024-09-01 22:20:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725229360000|2024-09-01 22:22:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725229380000|2024-09-01 22:23:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725229390000|2024-09-01 22:23:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725229400000|2024-09-01 22:23:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725229630000|2024-09-01 22:27:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725229660000|2024-09-01 22:27:40|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|1
1725229670000|2024-09-01 22:27:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725229700000|2024-09-01 22:28:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725229760000|2024-09-01 22:29:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725229840000|2024-09-01 22:30:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725230140000|2024-09-01 22:35:40|693|692|693|692|693|692|693|692|0
1725230160000|2024-09-01 22:36:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725230200000|2024-09-01 22:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725230370000|2024-09-01 22:39:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725230380000|2024-09-01 22:39:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725230400000|2024-09-01 22:40:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725230460000|2024-09-01 22:41:00|693.5|692.5|693.5|692.5|693.5|692.5|693.3|692.3|0
1725230470000|2024-09-01 22:41:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725230490000|2024-09-01 22:41:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725230540000|2024-09-01 22:42:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1725230590000|2024-09-01 22:43:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725230600000|2024-09-01 22:43:20|693|692|693|692|693|692|693|692|0
1725230610000|2024-09-01 22:43:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725230730000|2024-09-01 22:45:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725230740000|2024-09-01 22:45:40|693|692|693|692|693|692|693|692|0
1725230760000|2024-09-01 22:46:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725230770000|2024-09-01 22:46:10|693|692|693|692|693|692|693|692|0
1725230870000|2024-09-01 22:47:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1725230930000|2024-09-01 22:48:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725230940000|2024-09-01 22:49:00|693|692|693|692|693|692|693|692|0
1725230950000|2024-09-01 22:49:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725230980000|2024-09-01 22:49:40|693|692|693|692|693|692|693|692|0
1725231010000|2024-09-01 22:50:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725231090000|2024-09-01 22:51:30|693|692|693|692|693|692|693|692|0
1725231890000|2024-09-01 23:04:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1725232030000|2024-09-01 23:07:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725232080000|2024-09-01 23:08:00|||||||||1
1725232110000|2024-09-01 23:08:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725232170000|2024-09-01 23:09:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725232420000|2024-09-01 23:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725232490000|2024-09-01 23:14:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725232530000|2024-09-01 23:15:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725232660000|2024-09-01 23:17:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725232700000|2024-09-01 23:18:20|||||||||3
1725232730000|2024-09-01 23:18:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725232740000|2024-09-01 23:19:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1725232750000|2024-09-01 23:19:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725232820000|2024-09-01 23:20:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1725232890000|2024-09-01 23:21:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725232900000|2024-09-01 23:21:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725232950000|2024-09-01 23:22:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725232990000|2024-09-01 23:23:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1725233190000|2024-09-01 23:26:30|692|691|692|691|692|691|692|691|0
1725233210000|2024-09-01 23:26:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725233320000|2024-09-01 23:28:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725233340000|2024-09-01 23:29:00|692|691|692|691|692|691|692|691|0
1725233370000|2024-09-01 23:29:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725233390000|2024-09-01 23:29:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725233400000|2024-09-01 23:30:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725233410000|2024-09-01 23:30:10|692|691|692.3|691.3|692.3|691.3|692|691|0
1725233590000|2024-09-01 23:33:10|692|691|692.1|691.1|692.3|691.3|692|691|0
1725233600000|2024-09-01 23:33:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725233610000|2024-09-01 23:33:30|692.1|691.1|692.3|691.3|692.3|691.3|692|691|0
1725233660000|2024-09-01 23:34:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725233670000|2024-09-01 23:34:30|692.3|691.3|692|691|692.3|691.3|692|691|0
1725233780000|2024-09-01 23:36:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725233800000|2024-09-01 23:36:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1725233820000|2024-09-01 23:37:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725233840000|2024-09-01 23:37:20|692|691|692|691|692|691|692|691|0
1725233910000|2024-09-01 23:38:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725233940000|2024-09-01 23:39:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1725234010000|2024-09-01 23:40:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725234020000|2024-09-01 23:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234040000|2024-09-01 23:40:40|692|691|692|691|692.1|691.1|692|691|0
1725234160000|2024-09-01 23:42:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234180000|2024-09-01 23:43:00|692|691|692|691|692|691|692|691|0
1725234280000|2024-09-01 23:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234360000|2024-09-01 23:46:00|692|691|692|691|692|691|692|691|0
1725234470000|2024-09-01 23:47:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725234550000|2024-09-01 23:49:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234600000|2024-09-01 23:50:00|692|691|692|691|692|691|692|691|0
1725234610000|2024-09-01 23:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234630000|2024-09-01 23:50:30|692|691|692|691|692|691|692|691|0
1725234930000|2024-09-01 23:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725234940000|2024-09-01 23:55:40|692|691|692|691|692|691|692|691|0
1725235020000|2024-09-01 23:57:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725235060000|2024-09-01 23:57:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1725235070000|2024-09-01 23:57:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725235090000|2024-09-01 23:58:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725235100000|2024-09-01 23:58:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1725235130000|2024-09-01 23:58:50|691.8|690.8|691.9|690.9|692|691|691.6|690.6|8
1725235140000|2024-09-01 23:59:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725235150000|2024-09-01 23:59:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235180000|2024-09-01 23:59:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235190000|2024-09-01 23:59:50|692|691|691.9|690.9|692|691|691.8|690.8|0
1725235200000|2024-09-02 00:00:00|692|691|692|691|692|691|692|691|0
1725235210000|2024-09-02 00:00:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235240000|2024-09-02 00:00:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235260000|2024-09-02 00:01:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1725235270000|2024-09-02 00:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725235290000|2024-09-02 00:01:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725235310000|2024-09-02 00:01:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235320000|2024-09-02 00:02:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235340000|2024-09-02 00:02:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725235350000|2024-09-02 00:02:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235360000|2024-09-02 00:02:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235370000|2024-09-02 00:02:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725235380000|2024-09-02 00:03:00|692|691|692|691|692|691|691.9|690.9|0
1725235400000|2024-09-02 00:03:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235480000|2024-09-02 00:04:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1725235500000|2024-09-02 00:05:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725235570000|2024-09-02 00:06:10|||||||||1
1725236000000|2024-09-02 00:13:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725236020000|2024-09-02 00:13:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236030000|2024-09-02 00:13:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236080000|2024-09-02 00:14:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236110000|2024-09-02 00:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236130000|2024-09-02 00:15:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236140000|2024-09-02 00:15:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725236150000|2024-09-02 00:15:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236160000|2024-09-02 00:16:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236170000|2024-09-02 00:16:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236180000|2024-09-02 00:16:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236210000|2024-09-02 00:16:50|||||||||4
1725236230000|2024-09-02 00:17:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236270000|2024-09-02 00:17:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725236390000|2024-09-02 00:19:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1725236410000|2024-09-02 00:20:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725236430000|2024-09-02 00:20:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725236470000|2024-09-02 00:21:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725236480000|2024-09-02 00:21:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236500000|2024-09-02 00:21:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236590000|2024-09-02 00:23:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236650000|2024-09-02 00:24:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1725236680000|2024-09-02 00:24:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236690000|2024-09-02 00:24:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|4
1725236700000|2024-09-02 00:25:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725236720000|2024-09-02 00:25:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1725236740000|2024-09-02 00:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236770000|2024-09-02 00:26:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725236850000|2024-09-02 00:27:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236930000|2024-09-02 00:28:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236940000|2024-09-02 00:29:00|||||||||1
1725237000000|2024-09-02 00:30:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725237050000|2024-09-02 00:30:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237210000|2024-09-02 00:33:30|||||||||10
1725237220000|2024-09-02 00:33:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1725237230000|2024-09-02 00:33:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725237240000|2024-09-02 00:34:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725237250000|2024-09-02 00:34:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725237260000|2024-09-02 00:34:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1725237360000|2024-09-02 00:36:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237420000|2024-09-02 00:37:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237440000|2024-09-02 00:37:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237490000|2024-09-02 00:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237500000|2024-09-02 00:38:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237510000|2024-09-02 00:38:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237550000|2024-09-02 00:39:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237560000|2024-09-02 00:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237590000|2024-09-02 00:39:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237600000|2024-09-02 00:40:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237610000|2024-09-02 00:40:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237680000|2024-09-02 00:41:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725237690000|2024-09-02 00:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237720000|2024-09-02 00:42:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237740000|2024-09-02 00:42:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725237750000|2024-09-02 00:42:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237760000|2024-09-02 00:42:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237780000|2024-09-02 00:43:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237820000|2024-09-02 00:43:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725237880000|2024-09-02 00:44:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725237900000|2024-09-02 00:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237920000|2024-09-02 00:45:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725237930000|2024-09-02 00:45:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725237940000|2024-09-02 00:45:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725238130000|2024-09-02 00:48:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725238140000|2024-09-02 00:49:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725238150000|2024-09-02 00:49:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725238190000|2024-09-02 00:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725238230000|2024-09-02 00:50:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725238240000|2024-09-02 00:50:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725238270000|2024-09-02 00:51:10|693|692|693|692|693|692|693|692|0
1725238320000|2024-09-02 00:52:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725238470000|2024-09-02 00:54:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1725238480000|2024-09-02 00:54:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1725238490000|2024-09-02 00:54:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725238500000|2024-09-02 00:55:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238550000|2024-09-02 00:55:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725238680000|2024-09-02 00:58:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238800000|2024-09-02 01:00:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|3
1725238810000|2024-09-02 01:00:10|692.1|691.1|692.4|691.4|692.4|691.4|692|691|0
1725238820000|2024-09-02 01:00:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238830000|2024-09-02 01:00:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1725238850000|2024-09-02 01:00:50|693|692|693|692|693|692|693|692|0
1725238860000|2024-09-02 01:01:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1725238880000|2024-09-02 01:01:20|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|3
1725238890000|2024-09-02 01:01:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1725238900000|2024-09-02 01:01:40|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1725238910000|2024-09-02 01:01:50|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1725238920000|2024-09-02 01:02:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725238950000|2024-09-02 01:02:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725238960000|2024-09-02 01:02:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1725238980000|2024-09-02 01:03:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725238990000|2024-09-02 01:03:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239010000|2024-09-02 01:03:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725239030000|2024-09-02 01:03:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239050000|2024-09-02 01:04:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239060000|2024-09-02 01:04:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239090000|2024-09-02 01:04:50|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1725239100000|2024-09-02 01:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239110000|2024-09-02 01:05:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239120000|2024-09-02 01:05:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725239140000|2024-09-02 01:05:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725239150000|2024-09-02 01:05:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239170000|2024-09-02 01:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239180000|2024-09-02 01:06:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239200000|2024-09-02 01:06:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239210000|2024-09-02 01:06:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725239280000|2024-09-02 01:08:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239290000|2024-09-02 01:08:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725239300000|2024-09-02 01:08:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239320000|2024-09-02 01:08:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239330000|2024-09-02 01:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239340000|2024-09-02 01:09:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239350000|2024-09-02 01:09:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239400000|2024-09-02 01:10:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239410000|2024-09-02 01:10:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239420000|2024-09-02 01:10:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239430000|2024-09-02 01:10:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725239450000|2024-09-02 01:10:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725239460000|2024-09-02 01:11:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725239480000|2024-09-02 01:11:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239490000|2024-09-02 01:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725239510000|2024-09-02 01:11:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239520000|2024-09-02 01:12:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725239560000|2024-09-02 01:12:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725239570000|2024-09-02 01:12:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239580000|2024-09-02 01:13:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725239600000|2024-09-02 01:13:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239610000|2024-09-02 01:13:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239620000|2024-09-02 01:13:40|693|692|693|692|693|692|693|692|0
1725239640000|2024-09-02 01:14:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239660000|2024-09-02 01:14:20|693|692|693|692|693|692|693|692|0
1725239690000|2024-09-02 01:14:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1725239700000|2024-09-02 01:15:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725239710000|2024-09-02 01:15:10|693|692|693|692|693|692|693|692|0
1725239720000|2024-09-02 01:15:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725239730000|2024-09-02 01:15:30|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|1
1725239740000|2024-09-02 01:15:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725239750000|2024-09-02 01:15:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239760000|2024-09-02 01:16:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725239770000|2024-09-02 01:16:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239780000|2024-09-02 01:16:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239790000|2024-09-02 01:16:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239800000|2024-09-02 01:16:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725239810000|2024-09-02 01:16:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239820000|2024-09-02 01:17:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239830000|2024-09-02 01:17:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239840000|2024-09-02 01:17:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239850000|2024-09-02 01:17:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725239880000|2024-09-02 01:18:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725239890000|2024-09-02 01:18:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725239900000|2024-09-02 01:18:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239910000|2024-09-02 01:18:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239920000|2024-09-02 01:18:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239960000|2024-09-02 01:19:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725239990000|2024-09-02 01:19:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240000000|2024-09-02 01:20:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240010000|2024-09-02 01:20:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725240020000|2024-09-02 01:20:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240060000|2024-09-02 01:21:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240070000|2024-09-02 01:21:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240080000|2024-09-02 01:21:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240100000|2024-09-02 01:21:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240120000|2024-09-02 01:22:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725240140000|2024-09-02 01:22:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240180000|2024-09-02 01:23:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240190000|2024-09-02 01:23:10|||||||||1
1725240210000|2024-09-02 01:23:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725240220000|2024-09-02 01:23:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240240000|2024-09-02 01:24:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240250000|2024-09-02 01:24:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725240290000|2024-09-02 01:24:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240320000|2024-09-02 01:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240330000|2024-09-02 01:25:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240360000|2024-09-02 01:26:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240370000|2024-09-02 01:26:10|692|691|692|691|692|691|692|691|0
1725240380000|2024-09-02 01:26:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240390000|2024-09-02 01:26:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725240400000|2024-09-02 01:26:40|692|691|692|691|692|691|692|691|0
1725240420000|2024-09-02 01:27:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240430000|2024-09-02 01:27:10|692.1|691.1|692.3|691.3|692.3|691.3|692|691|0
1725240500000|2024-09-02 01:28:20|692|691|692|691|692|691|692|691|0
1725240570000|2024-09-02 01:29:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240600000|2024-09-02 01:30:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725240620000|2024-09-02 01:30:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240650000|2024-09-02 01:30:50|692|691|692|691|692|691|692|691|0
1725240740000|2024-09-02 01:32:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725240760000|2024-09-02 01:32:40|692|691|692|691|692|691|692|691|0
1725240770000|2024-09-02 01:32:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240780000|2024-09-02 01:33:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725240820000|2024-09-02 01:33:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725240850000|2024-09-02 01:34:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240880000|2024-09-02 01:34:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240910000|2024-09-02 01:35:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725241060000|2024-09-02 01:37:40|692|691|692|691|692|691|692|691|0
1725241120000|2024-09-02 01:38:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725241130000|2024-09-02 01:38:50|692|691|692|691|692.1|691.1|692|691|0
1725241140000|2024-09-02 01:39:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725241160000|2024-09-02 01:39:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725241220000|2024-09-02 01:40:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725241260000|2024-09-02 01:41:00|692|691|692|691|692|691|692|691|0
1725241270000|2024-09-02 01:41:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241280000|2024-09-02 01:41:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241290000|2024-09-02 01:41:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241390000|2024-09-02 01:43:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241430000|2024-09-02 01:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725241450000|2024-09-02 01:44:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725241460000|2024-09-02 01:44:20|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|0
1725241470000|2024-09-02 01:44:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241480000|2024-09-02 01:44:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241500000|2024-09-02 01:45:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725241520000|2024-09-02 01:45:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241530000|2024-09-02 01:45:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241570000|2024-09-02 01:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241590000|2024-09-02 01:46:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725241600000|2024-09-02 01:46:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241620000|2024-09-02 01:47:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241630000|2024-09-02 01:47:10|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|0
1725241670000|2024-09-02 01:47:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241700000|2024-09-02 01:48:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241710000|2024-09-02 01:48:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725241850000|2024-09-02 01:50:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725241870000|2024-09-02 01:51:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725241890000|2024-09-02 01:51:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1725241930000|2024-09-02 01:52:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241940000|2024-09-02 01:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725241950000|2024-09-02 01:52:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725241960000|2024-09-02 01:52:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725242060000|2024-09-02 01:54:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242110000|2024-09-02 01:55:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242120000|2024-09-02 01:55:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725242130000|2024-09-02 01:55:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725242140000|2024-09-02 01:55:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242160000|2024-09-02 01:56:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242180000|2024-09-02 01:56:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725242190000|2024-09-02 01:56:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725242230000|2024-09-02 01:57:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242300000|2024-09-02 01:58:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242310000|2024-09-02 01:58:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725242330000|2024-09-02 01:58:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242340000|2024-09-02 01:59:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242400000|2024-09-02 02:00:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242410000|2024-09-02 02:00:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242580000|2024-09-02 02:03:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1725242610000|2024-09-02 02:03:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242620000|2024-09-02 02:03:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242630000|2024-09-02 02:03:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242670000|2024-09-02 02:04:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1725242710000|2024-09-02 02:05:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242760000|2024-09-02 02:06:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1725242780000|2024-09-02 02:06:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725242790000|2024-09-02 02:06:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725242800000|2024-09-02 02:06:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725242810000|2024-09-02 02:06:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1725242820000|2024-09-02 02:07:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1725242840000|2024-09-02 02:07:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725242850000|2024-09-02 02:07:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|2
1725242860000|2024-09-02 02:07:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1725242920000|2024-09-02 02:08:40|691|690|691|690|691|690|691|690|0
1725242960000|2024-09-02 02:09:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725242970000|2024-09-02 02:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725242980000|2024-09-02 02:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725243020000|2024-09-02 02:10:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725243030000|2024-09-02 02:10:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725243040000|2024-09-02 02:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725243050000|2024-09-02 02:10:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725243090000|2024-09-02 02:11:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725243140000|2024-09-02 02:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725243170000|2024-09-02 02:12:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725243220000|2024-09-02 02:13:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725243230000|2024-09-02 02:13:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725243240000|2024-09-02 02:14:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725243250000|2024-09-02 02:14:10|691|690|691|690|691|690|691|690|0
1725243260000|2024-09-02 02:14:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725243290000|2024-09-02 02:14:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243330000|2024-09-02 02:15:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243410000|2024-09-02 02:16:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|17
1725243420000|2024-09-02 02:17:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243440000|2024-09-02 02:17:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243450000|2024-09-02 02:17:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725243460000|2024-09-02 02:17:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725243470000|2024-09-02 02:17:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243540000|2024-09-02 02:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243560000|2024-09-02 02:19:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725243570000|2024-09-02 02:19:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243580000|2024-09-02 02:19:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243610000|2024-09-02 02:20:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243630000|2024-09-02 02:20:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725243640000|2024-09-02 02:20:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243700000|2024-09-02 02:21:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243710000|2024-09-02 02:21:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243720000|2024-09-02 02:22:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725243730000|2024-09-02 02:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243740000|2024-09-02 02:22:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243810000|2024-09-02 02:23:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725243860000|2024-09-02 02:24:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|8
1725243880000|2024-09-02 02:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725243890000|2024-09-02 02:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725243920000|2024-09-02 02:25:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725243940000|2024-09-02 02:25:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243960000|2024-09-02 02:26:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1725244070000|2024-09-02 02:27:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725244080000|2024-09-02 02:28:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725244190000|2024-09-02 02:29:50|690|689|690|689|690|689|690|689|3
1725244200000|2024-09-02 02:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1725244210000|2024-09-02 02:30:10|690|689|689.9|688.9|690|689|689.9|688.9|7
1725244230000|2024-09-02 02:30:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1725244240000|2024-09-02 02:30:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244260000|2024-09-02 02:31:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1725244290000|2024-09-02 02:31:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244300000|2024-09-02 02:31:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244310000|2024-09-02 02:31:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244330000|2024-09-02 02:32:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244380000|2024-09-02 02:33:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244470000|2024-09-02 02:34:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1725244480000|2024-09-02 02:34:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725244490000|2024-09-02 02:34:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244510000|2024-09-02 02:35:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1725244550000|2024-09-02 02:35:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725244580000|2024-09-02 02:36:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244630000|2024-09-02 02:37:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244660000|2024-09-02 02:37:40|||||||||1
1725244670000|2024-09-02 02:37:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244680000|2024-09-02 02:38:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244690000|2024-09-02 02:38:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1725244710000|2024-09-02 02:38:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1725244780000|2024-09-02 02:39:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1725244790000|2024-09-02 02:39:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725244810000|2024-09-02 02:40:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1725244830000|2024-09-02 02:40:30|690|689|690.1|689.1|690.1|689.1|690|689|1
1725244840000|2024-09-02 02:40:40|690|689|690|689|690.1|689.1|690|689|0
1725244860000|2024-09-02 02:41:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1725244870000|2024-09-02 02:41:10|690|689|690|689|690|689|690|689|0
1725244880000|2024-09-02 02:41:20|689.9|688.9|689.5|688.5|690|689|689.5|688.5|0
1725244890000|2024-09-02 02:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244900000|2024-09-02 02:41:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244940000|2024-09-02 02:42:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244960000|2024-09-02 02:42:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244980000|2024-09-02 02:43:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244990000|2024-09-02 02:43:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725245030000|2024-09-02 02:43:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725245050000|2024-09-02 02:44:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725245060000|2024-09-02 02:44:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245070000|2024-09-02 02:44:30|690|689|690|689|690|689|689.9|688.9|0
1725245080000|2024-09-02 02:44:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245090000|2024-09-02 02:44:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725245100000|2024-09-02 02:45:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725245120000|2024-09-02 02:45:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1725245130000|2024-09-02 02:45:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725245140000|2024-09-02 02:45:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245150000|2024-09-02 02:45:50|690|689|690|689|690|689|689.9|688.9|0
1725245160000|2024-09-02 02:46:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1725245170000|2024-09-02 02:46:10|690|689|690|689|690.1|689.1|690|689|0
1725245190000|2024-09-02 02:46:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245230000|2024-09-02 02:47:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1725245240000|2024-09-02 02:47:20|690|689|690|689|690|689|690|689|0
1725245250000|2024-09-02 02:47:30|689.9|688.9|689.8|688.8|690|689|689.8|688.8|0
1725245280000|2024-09-02 02:48:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245290000|2024-09-02 02:48:10|689.8|688.8|690|689|690|689|689.8|688.8|0
1725245300000|2024-09-02 02:48:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245350000|2024-09-02 02:49:10|690|689|690|689|690|689|689.9|688.9|0
1725245370000|2024-09-02 02:49:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245380000|2024-09-02 02:49:40|690|689|690|689|690|689|690|689|0
1725245390000|2024-09-02 02:49:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245400000|2024-09-02 02:50:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245420000|2024-09-02 02:50:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245470000|2024-09-02 02:51:10|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|1
1725245500000|2024-09-02 02:51:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245520000|2024-09-02 02:52:00|690|689|690|689|690|689|690|689|0
1725245540000|2024-09-02 02:52:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245550000|2024-09-02 02:52:30|690|689|690|689|690|689|690|689|0
1725245560000|2024-09-02 02:52:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1725245570000|2024-09-02 02:52:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245580000|2024-09-02 02:53:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725245590000|2024-09-02 02:53:10|690|689|690|689|690|689|690|689|0
1725245600000|2024-09-02 02:53:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245620000|2024-09-02 02:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245640000|2024-09-02 02:54:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245690000|2024-09-02 02:54:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1725245710000|2024-09-02 02:55:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245770000|2024-09-02 02:56:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245790000|2024-09-02 02:56:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245800000|2024-09-02 02:56:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245830000|2024-09-02 02:57:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725245850000|2024-09-02 02:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245870000|2024-09-02 02:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245900000|2024-09-02 02:58:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725245910000|2024-09-02 02:58:30|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|1
1725245920000|2024-09-02 02:58:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245930000|2024-09-02 02:58:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1725245940000|2024-09-02 02:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245960000|2024-09-02 02:59:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1725245970000|2024-09-02 02:59:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245980000|2024-09-02 02:59:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1725246000000|2024-09-02 03:00:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725246020000|2024-09-02 03:00:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725246070000|2024-09-02 03:01:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246080000|2024-09-02 03:01:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246090000|2024-09-02 03:01:30|||||||||2
1725246120000|2024-09-02 03:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246130000|2024-09-02 03:02:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246200000|2024-09-02 03:03:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1725246210000|2024-09-02 03:03:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246230000|2024-09-02 03:03:50|||||||||1
1725246240000|2024-09-02 03:04:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725246250000|2024-09-02 03:04:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246260000|2024-09-02 03:04:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1725246320000|2024-09-02 03:05:20|690|689|690|689|690|689|690|689|0
1725246330000|2024-09-02 03:05:30|689.9|688.9|690|689|690|689|689.9|688.9|0
1725246340000|2024-09-02 03:05:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725246350000|2024-09-02 03:05:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1725246430000|2024-09-02 03:07:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725246440000|2024-09-02 03:07:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725246450000|2024-09-02 03:07:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725246540000|2024-09-02 03:09:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725246580000|2024-09-02 03:09:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725246760000|2024-09-02 03:12:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1725246810000|2024-09-02 03:13:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1725246820000|2024-09-02 03:13:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1725246830000|2024-09-02 03:13:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246840000|2024-09-02 03:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246850000|2024-09-02 03:14:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725246860000|2024-09-02 03:14:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246870000|2024-09-02 03:14:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246880000|2024-09-02 03:14:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725246890000|2024-09-02 03:14:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725246900000|2024-09-02 03:15:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1725246910000|2024-09-02 03:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725246980000|2024-09-02 03:16:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247000000|2024-09-02 03:16:40|||||||||1
1725247020000|2024-09-02 03:17:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247050000|2024-09-02 03:17:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247070000|2024-09-02 03:17:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247080000|2024-09-02 03:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247130000|2024-09-02 03:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1725247190000|2024-09-02 03:19:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247210000|2024-09-02 03:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725247220000|2024-09-02 03:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247240000|2024-09-02 03:20:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247250000|2024-09-02 03:20:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247280000|2024-09-02 03:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247290000|2024-09-02 03:21:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725247310000|2024-09-02 03:21:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247350000|2024-09-02 03:22:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247380000|2024-09-02 03:23:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247390000|2024-09-02 03:23:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247410000|2024-09-02 03:23:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247430000|2024-09-02 03:23:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247440000|2024-09-02 03:24:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247450000|2024-09-02 03:24:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247460000|2024-09-02 03:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247490000|2024-09-02 03:24:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247520000|2024-09-02 03:25:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247530000|2024-09-02 03:25:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247540000|2024-09-02 03:25:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247580000|2024-09-02 03:26:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247590000|2024-09-02 03:26:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247600000|2024-09-02 03:26:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247660000|2024-09-02 03:27:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725247670000|2024-09-02 03:27:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247680000|2024-09-02 03:28:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247740000|2024-09-02 03:29:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247780000|2024-09-02 03:29:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247790000|2024-09-02 03:29:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247810000|2024-09-02 03:30:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247820000|2024-09-02 03:30:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247830000|2024-09-02 03:30:30|690|689|690|689|690|689|690|689|0
1725247870000|2024-09-02 03:31:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725247880000|2024-09-02 03:31:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247890000|2024-09-02 03:31:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247900000|2024-09-02 03:31:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247910000|2024-09-02 03:31:50|690|689|690|689|690|689|690|689|0
1725247930000|2024-09-02 03:32:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725248010000|2024-09-02 03:33:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725248100000|2024-09-02 03:35:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1725248110000|2024-09-02 03:35:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725248120000|2024-09-02 03:35:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248170000|2024-09-02 03:36:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725248190000|2024-09-02 03:36:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248370000|2024-09-02 03:39:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725248390000|2024-09-02 03:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248400000|2024-09-02 03:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725248480000|2024-09-02 03:41:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1725248560000|2024-09-02 03:42:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725248590000|2024-09-02 03:43:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248600000|2024-09-02 03:43:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248700000|2024-09-02 03:45:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248710000|2024-09-02 03:45:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725248790000|2024-09-02 03:46:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725248880000|2024-09-02 03:48:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1725249040000|2024-09-02 03:50:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725249080000|2024-09-02 03:51:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249090000|2024-09-02 03:51:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249120000|2024-09-02 03:52:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249130000|2024-09-02 03:52:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249150000|2024-09-02 03:52:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249210000|2024-09-02 03:53:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249300000|2024-09-02 03:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725249340000|2024-09-02 03:55:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|25
1725249370000|2024-09-02 03:56:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725249410000|2024-09-02 03:56:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1725249540000|2024-09-02 03:59:00|||||||||9
1725249590000|2024-09-02 03:59:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1725249620000|2024-09-02 04:00:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1725249680000|2024-09-02 04:01:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1725249780000|2024-09-02 04:03:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725249890000|2024-09-02 04:04:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1725249910000|2024-09-02 04:05:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725250170000|2024-09-02 04:09:30|690.1|689.1|690|689|690.1|689.1|690|689|4
1725250180000|2024-09-02 04:09:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1725250190000|2024-09-02 04:09:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725250240000|2024-09-02 04:10:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725250290000|2024-09-02 04:11:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1725250450000|2024-09-02 04:14:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|7
1725250520000|2024-09-02 04:15:20|||||||||15
1725250530000|2024-09-02 04:15:30|||||||||3
1725250540000|2024-09-02 04:15:40|||||||||3
1725250550000|2024-09-02 04:15:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1725250570000|2024-09-02 04:16:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1725250580000|2024-09-02 04:16:20|690|689|690|689|690|689|690|689|1
1725250590000|2024-09-02 04:16:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725250870000|2024-09-02 04:21:10|||||||||9
1725250980000|2024-09-02 04:23:00|||||||||2
1725251000000|2024-09-02 04:23:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725251090000|2024-09-02 04:24:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725251180000|2024-09-02 04:26:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725251210000|2024-09-02 04:26:50|||||||||6
1725251290000|2024-09-02 04:28:10|||||||||2
1725251410000|2024-09-02 04:30:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1725251480000|2024-09-02 04:31:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251550000|2024-09-02 04:32:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251610000|2024-09-02 04:33:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251650000|2024-09-02 04:34:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1725251690000|2024-09-02 04:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251700000|2024-09-02 04:35:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725251740000|2024-09-02 04:35:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251790000|2024-09-02 04:36:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251910000|2024-09-02 04:38:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1725251920000|2024-09-02 04:38:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251980000|2024-09-02 04:39:40|690|689|690.1|689.1|690.1|689.1|690|689|4
1725251990000|2024-09-02 04:39:50|690|689|690|689|690|689|690|689|0
1725252010000|2024-09-02 04:40:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725252020000|2024-09-02 04:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252080000|2024-09-02 04:41:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252100000|2024-09-02 04:41:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252160000|2024-09-02 04:42:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252210000|2024-09-02 04:43:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252230000|2024-09-02 04:43:50|690|689|690|689|690|689|690|689|0
1725252290000|2024-09-02 04:44:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252300000|2024-09-02 04:45:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725252310000|2024-09-02 04:45:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725252440000|2024-09-02 04:47:20|690|689|690|689|690|689|690|689|0
1725252460000|2024-09-02 04:47:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252490000|2024-09-02 04:48:10|690|689|690|689|690|689|690|689|0
1725252540000|2024-09-02 04:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252670000|2024-09-02 04:51:10|690|689|690|689|690|689|690|689|5
1725252680000|2024-09-02 04:51:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252750000|2024-09-02 04:52:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1725252810000|2024-09-02 04:53:30|690|689|690|689|690|689|690|689|0
1725252890000|2024-09-02 04:54:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252900000|2024-09-02 04:55:00|690|689|690|689|690|689|690|689|0
1725252940000|2024-09-02 04:55:40|689.9|688.9|690|689|690|689|689.9|688.9|1
1725253080000|2024-09-02 04:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725253100000|2024-09-02 04:58:20|||||||||8
1725253400000|2024-09-02 05:03:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1725253530000|2024-09-02 05:05:30|690|689|690|689|690|689|690|689|1
1725253560000|2024-09-02 05:06:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725253620000|2024-09-02 05:07:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725253650000|2024-09-02 05:07:30|690|689|690|689|690|689|690|689|0
1725253660000|2024-09-02 05:07:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725253790000|2024-09-02 05:09:50|690|689|690|689|690|689|690|689|0
1725253820000|2024-09-02 05:10:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725253850000|2024-09-02 05:10:50|690|689|690|689|690|689|690|689|0
1725253890000|2024-09-02 05:11:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1725254110000|2024-09-02 05:15:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725254120000|2024-09-02 05:15:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254150000|2024-09-02 05:15:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725254160000|2024-09-02 05:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254240000|2024-09-02 05:17:20|||||||||1
1725254300000|2024-09-02 05:18:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1725254330000|2024-09-02 05:18:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725254340000|2024-09-02 05:19:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725254360000|2024-09-02 05:19:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254400000|2024-09-02 05:20:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725254440000|2024-09-02 05:20:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725254530000|2024-09-02 05:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1725254640000|2024-09-02 05:24:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725254790000|2024-09-02 05:26:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1725255000000|2024-09-02 05:30:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|2
1725255010000|2024-09-02 05:30:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255030000|2024-09-02 05:30:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725255040000|2024-09-02 05:30:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255050000|2024-09-02 05:30:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255060000|2024-09-02 05:31:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255070000|2024-09-02 05:31:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1725255080000|2024-09-02 05:31:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725255090000|2024-09-02 05:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725255110000|2024-09-02 05:31:50|||||||||2
1725255130000|2024-09-02 05:32:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725255150000|2024-09-02 05:32:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725255180000|2024-09-02 05:33:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725255210000|2024-09-02 05:33:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255250000|2024-09-02 05:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1725255290000|2024-09-02 05:34:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1725255360000|2024-09-02 05:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255390000|2024-09-02 05:36:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725255440000|2024-09-02 05:37:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725255450000|2024-09-02 05:37:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725255480000|2024-09-02 05:38:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725255500000|2024-09-02 05:38:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725255540000|2024-09-02 05:39:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725255570000|2024-09-02 05:39:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725255590000|2024-09-02 05:39:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1725255640000|2024-09-02 05:40:40|||||||||1
1725255650000|2024-09-02 05:40:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725255680000|2024-09-02 05:41:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725255690000|2024-09-02 05:41:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725255740000|2024-09-02 05:42:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1725255760000|2024-09-02 05:42:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725255780000|2024-09-02 05:43:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725255850000|2024-09-02 05:44:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725255910000|2024-09-02 05:45:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725255940000|2024-09-02 05:45:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725255950000|2024-09-02 05:45:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725255970000|2024-09-02 05:46:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725256030000|2024-09-02 05:47:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725256070000|2024-09-02 05:47:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|180
1725256100000|2024-09-02 05:48:20|||||||||1
1725256140000|2024-09-02 05:49:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725256150000|2024-09-02 05:49:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725256240000|2024-09-02 05:50:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725256260000|2024-09-02 05:51:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725256280000|2024-09-02 05:51:20|||||||||1
1725256330000|2024-09-02 05:52:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725256370000|2024-09-02 05:52:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725256380000|2024-09-02 05:53:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1725256400000|2024-09-02 05:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725256490000|2024-09-02 05:54:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1725256500000|2024-09-02 05:55:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|26
1725256530000|2024-09-02 05:55:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725256540000|2024-09-02 05:55:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725256550000|2024-09-02 05:55:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1725256560000|2024-09-02 05:56:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1725256570000|2024-09-02 05:56:10|||||||||1
1725256590000|2024-09-02 05:56:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|130
1725256700000|2024-09-02 05:58:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|8
1725256710000|2024-09-02 05:58:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725256730000|2024-09-02 05:58:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1725256770000|2024-09-02 05:59:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725256800000|2024-09-02 06:00:00|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|11
1725256810000|2024-09-02 06:00:10|690.8|689.8|690.5|689.5|690.8|689.8|690.4|689.4|4
1725256820000|2024-09-02 06:00:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725256850000|2024-09-02 06:00:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|168
1725256860000|2024-09-02 06:01:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725256870000|2024-09-02 06:01:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1725256880000|2024-09-02 06:01:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|3
1725256890000|2024-09-02 06:01:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|2
1725256910000|2024-09-02 06:01:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725256920000|2024-09-02 06:02:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1725256960000|2024-09-02 06:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725256970000|2024-09-02 06:02:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1725256980000|2024-09-02 06:03:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725256990000|2024-09-02 06:03:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725257010000|2024-09-02 06:03:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725257030000|2024-09-02 06:03:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725257040000|2024-09-02 06:04:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1725257050000|2024-09-02 06:04:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725257120000|2024-09-02 06:05:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257130000|2024-09-02 06:05:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1725257150000|2024-09-02 06:05:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257160000|2024-09-02 06:06:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725257170000|2024-09-02 06:06:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725257200000|2024-09-02 06:06:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257210000|2024-09-02 06:06:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1725257220000|2024-09-02 06:07:00|691|690|691|690|691|690|691|690|0
1725257230000|2024-09-02 06:07:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1725257260000|2024-09-02 06:07:40|691|690|691.6|690.6|691.8|690.8|691|690|18
1725257270000|2024-09-02 06:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|31
1725257280000|2024-09-02 06:08:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1725257300000|2024-09-02 06:08:20|||||||||6
1725257330000|2024-09-02 06:08:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725257340000|2024-09-02 06:09:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725257350000|2024-09-02 06:09:10|||||||||1
1725257360000|2024-09-02 06:09:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725257380000|2024-09-02 06:09:40|||||||||2
1725257390000|2024-09-02 06:09:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725257400000|2024-09-02 06:10:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1725257410000|2024-09-02 06:10:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725257440000|2024-09-02 06:10:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1725257450000|2024-09-02 06:10:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|18
1725257470000|2024-09-02 06:11:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|9
1725257480000|2024-09-02 06:11:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|13
1725257510000|2024-09-02 06:11:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1725257530000|2024-09-02 06:12:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1725257540000|2024-09-02 06:12:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257560000|2024-09-02 06:12:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725257570000|2024-09-02 06:12:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725257580000|2024-09-02 06:13:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257600000|2024-09-02 06:13:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257610000|2024-09-02 06:13:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257640000|2024-09-02 06:14:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725257700000|2024-09-02 06:15:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1725257730000|2024-09-02 06:15:30|||||||||5
1725257740000|2024-09-02 06:15:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1725257790000|2024-09-02 06:16:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257810000|2024-09-02 06:16:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257840000|2024-09-02 06:17:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725257850000|2024-09-02 06:17:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725257870000|2024-09-02 06:17:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257880000|2024-09-02 06:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725257890000|2024-09-02 06:18:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257900000|2024-09-02 06:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257920000|2024-09-02 06:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1725257940000|2024-09-02 06:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1725257950000|2024-09-02 06:19:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725257960000|2024-09-02 06:19:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258030000|2024-09-02 06:20:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258040000|2024-09-02 06:20:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725258050000|2024-09-02 06:20:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725258060000|2024-09-02 06:21:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258080000|2024-09-02 06:21:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1725258090000|2024-09-02 06:21:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258130000|2024-09-02 06:22:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258140000|2024-09-02 06:22:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725258150000|2024-09-02 06:22:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258190000|2024-09-02 06:23:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258200000|2024-09-02 06:23:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258210000|2024-09-02 06:23:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258220000|2024-09-02 06:23:40|||||||||3
1725258270000|2024-09-02 06:24:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258300000|2024-09-02 06:25:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1725258310000|2024-09-02 06:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258340000|2024-09-02 06:25:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725258410000|2024-09-02 06:26:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1725258420000|2024-09-02 06:27:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725258430000|2024-09-02 06:27:10|690.9|689.9|691|690|691|690|690.9|689.9|0
1725258440000|2024-09-02 06:27:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258540000|2024-09-02 06:29:00|691|690|691|690|691|690|691|690|1
1725258550000|2024-09-02 06:29:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725258560000|2024-09-02 06:29:20|691|690|691|690|691|690|691|690|0
1725258570000|2024-09-02 06:29:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1725258580000|2024-09-02 06:29:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|1
1725258600000|2024-09-02 06:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725258610000|2024-09-02 06:30:10|||||||||1
1725258630000|2024-09-02 06:30:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725258650000|2024-09-02 06:30:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725258690000|2024-09-02 06:31:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725258700000|2024-09-02 06:31:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725258720000|2024-09-02 06:32:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1725258730000|2024-09-02 06:32:10|||||||||2
1725258740000|2024-09-02 06:32:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725258750000|2024-09-02 06:32:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725258760000|2024-09-02 06:32:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1725258770000|2024-09-02 06:32:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|31
1725258780000|2024-09-02 06:33:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|8
1725258800000|2024-09-02 06:33:20|||||||||3
1725258830000|2024-09-02 06:33:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725258870000|2024-09-02 06:34:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725258890000|2024-09-02 06:34:50|||||||||3
1725258900000|2024-09-02 06:35:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725258930000|2024-09-02 06:35:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725258940000|2024-09-02 06:35:40|692|691|692.1|691.1|692.1|691.1|692|691|1
1725258990000|2024-09-02 06:36:30|||||||||3
1725259010000|2024-09-02 06:36:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1725259020000|2024-09-02 06:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725259030000|2024-09-02 06:37:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1725259050000|2024-09-02 06:37:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725259060000|2024-09-02 06:37:40|692|691|692|691|692|691|692|691|0
1725259070000|2024-09-02 06:37:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725259080000|2024-09-02 06:38:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259090000|2024-09-02 06:38:10|692|691|692|691|692|691|692|691|0
1725259100000|2024-09-02 06:38:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725259110000|2024-09-02 06:38:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259120000|2024-09-02 06:38:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725259130000|2024-09-02 06:38:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725259160000|2024-09-02 06:39:20|||||||||1
1725259190000|2024-09-02 06:39:50|692|691|692|691|692|691|692|691|0
1725259200000|2024-09-02 06:40:00|692.1|691.1|692|691|692.1|691.1|692|691|3
1725259210000|2024-09-02 06:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725259250000|2024-09-02 06:40:50|||||||||3
1725259260000|2024-09-02 06:41:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725259280000|2024-09-02 06:41:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725259390000|2024-09-02 06:43:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1725259410000|2024-09-02 06:43:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1725259420000|2024-09-02 06:43:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725259430000|2024-09-02 06:43:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725259450000|2024-09-02 06:44:10|||||||||4
1725259480000|2024-09-02 06:44:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725259540000|2024-09-02 06:45:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1725259550000|2024-09-02 06:45:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725259590000|2024-09-02 06:46:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725259600000|2024-09-02 06:46:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725259610000|2024-09-02 06:46:50|691.8|690.8|692|691|692|691|691.8|690.8|1
1725259620000|2024-09-02 06:47:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725259630000|2024-09-02 06:47:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1725259650000|2024-09-02 06:47:30|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|1
1725259740000|2024-09-02 06:49:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725259750000|2024-09-02 06:49:10|692|691|692|691|692|691|692|691|0
1725259760000|2024-09-02 06:49:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725259800000|2024-09-02 06:50:00|692|691|692|691|692|691|692|691|0
1725259830000|2024-09-02 06:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725259850000|2024-09-02 06:50:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259870000|2024-09-02 06:51:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1725259910000|2024-09-02 06:51:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725259930000|2024-09-02 06:52:10|||||||||1
1725259950000|2024-09-02 06:52:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1725259970000|2024-09-02 06:52:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725259980000|2024-09-02 06:53:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725259990000|2024-09-02 06:53:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1725260000000|2024-09-02 06:53:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725260020000|2024-09-02 06:53:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260040000|2024-09-02 06:54:00|||||||||25
1725260090000|2024-09-02 06:54:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1725260100000|2024-09-02 06:55:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260170000|2024-09-02 06:56:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1725260190000|2024-09-02 06:56:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260200000|2024-09-02 06:56:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|4
1725260210000|2024-09-02 06:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725260240000|2024-09-02 06:57:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725260260000|2024-09-02 06:57:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1725260270000|2024-09-02 06:57:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725260280000|2024-09-02 06:58:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725260290000|2024-09-02 06:58:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725260300000|2024-09-02 06:58:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260320000|2024-09-02 06:58:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1725260340000|2024-09-02 06:59:00|||||||||2
1725260350000|2024-09-02 06:59:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725260370000|2024-09-02 06:59:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725260380000|2024-09-02 06:59:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1725260390000|2024-09-02 06:59:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725260400000|2024-09-02 07:00:00|690.9|689.9|691.1|690.1|691.4|690.4|690.9|689.9|0
1725260410000|2024-09-02 07:00:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725260420000|2024-09-02 07:00:20|691.5|690.5|691.4|690.4|691.8|690.8|691.4|690.4|48
1725260440000|2024-09-02 07:00:40|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|1
1725260450000|2024-09-02 07:00:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725260470000|2024-09-02 07:01:10|690.9|689.9|691|690|691|690|690.9|689.9|9
1725260480000|2024-09-02 07:01:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1725260490000|2024-09-02 07:01:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|119
1725260500000|2024-09-02 07:01:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1725260520000|2024-09-02 07:02:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1725260540000|2024-09-02 07:02:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1725260550000|2024-09-02 07:02:30|691|690|691|690|691|690|691|690|0
1725260560000|2024-09-02 07:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1725260590000|2024-09-02 07:03:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|2
1725260650000|2024-09-02 07:04:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1725260660000|2024-09-02 07:04:20|690.6|689.6|691|690|691|690|690.6|689.6|0
1725260670000|2024-09-02 07:04:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725260680000|2024-09-02 07:04:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1725260690000|2024-09-02 07:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1725260700000|2024-09-02 07:05:00|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|1
1725260710000|2024-09-02 07:05:10|691|690|691|690|691|690|691|690|0
1725260720000|2024-09-02 07:05:20|690.9|689.9|691|690|691|690|690.9|689.9|3
1725260730000|2024-09-02 07:05:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|5
1725260740000|2024-09-02 07:05:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725260750000|2024-09-02 07:05:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|6
1725260760000|2024-09-02 07:06:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|0
1725260770000|2024-09-02 07:06:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|6
1725260780000|2024-09-02 07:06:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725260790000|2024-09-02 07:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725260800000|2024-09-02 07:06:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725260810000|2024-09-02 07:06:50|||||||||5
1725260820000|2024-09-02 07:07:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1725260830000|2024-09-02 07:07:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1725260840000|2024-09-02 07:07:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725260850000|2024-09-02 07:07:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|213
1725260860000|2024-09-02 07:07:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725260870000|2024-09-02 07:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725260890000|2024-09-02 07:08:10|692|691|692|691|692|691|692|691|1
1725260910000|2024-09-02 07:08:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725260920000|2024-09-02 07:08:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260930000|2024-09-02 07:08:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260940000|2024-09-02 07:09:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260960000|2024-09-02 07:09:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725260980000|2024-09-02 07:09:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725260990000|2024-09-02 07:09:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725261000000|2024-09-02 07:10:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725261020000|2024-09-02 07:10:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725261030000|2024-09-02 07:10:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1725261040000|2024-09-02 07:10:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725261050000|2024-09-02 07:10:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1725261060000|2024-09-02 07:11:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261070000|2024-09-02 07:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261120000|2024-09-02 07:12:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|350
1725261130000|2024-09-02 07:12:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1725261140000|2024-09-02 07:12:20|||||||||5
1725261150000|2024-09-02 07:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261160000|2024-09-02 07:12:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725261170000|2024-09-02 07:12:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725261180000|2024-09-02 07:13:00|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|50
1725261250000|2024-09-02 07:14:10|||||||||1
1725261260000|2024-09-02 07:14:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725261280000|2024-09-02 07:14:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1725261290000|2024-09-02 07:14:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725261300000|2024-09-02 07:15:00|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|30
1725261310000|2024-09-02 07:15:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725261320000|2024-09-02 07:15:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725261330000|2024-09-02 07:15:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725261340000|2024-09-02 07:15:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1725261350000|2024-09-02 07:15:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1725261370000|2024-09-02 07:16:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|81
1725261400000|2024-09-02 07:16:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725261410000|2024-09-02 07:16:50|693|692|692.9|691.9|693|692|692.9|691.9|6
1725261420000|2024-09-02 07:17:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1725261430000|2024-09-02 07:17:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725261440000|2024-09-02 07:17:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261450000|2024-09-02 07:17:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1725261460000|2024-09-02 07:17:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261470000|2024-09-02 07:17:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261480000|2024-09-02 07:18:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725261510000|2024-09-02 07:18:30|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|6
1725261530000|2024-09-02 07:18:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1725261540000|2024-09-02 07:19:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1725261550000|2024-09-02 07:19:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725261560000|2024-09-02 07:19:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725261580000|2024-09-02 07:19:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725261630000|2024-09-02 07:20:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725261660000|2024-09-02 07:21:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725261680000|2024-09-02 07:21:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725261690000|2024-09-02 07:21:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|11
1725261720000|2024-09-02 07:22:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725261750000|2024-09-02 07:22:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725261760000|2024-09-02 07:22:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725261780000|2024-09-02 07:23:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725261840000|2024-09-02 07:24:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725261870000|2024-09-02 07:24:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1725261880000|2024-09-02 07:24:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725261900000|2024-09-02 07:25:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725261930000|2024-09-02 07:25:30|||||||||28
1725261960000|2024-09-02 07:26:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|31
1725261970000|2024-09-02 07:26:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1725261990000|2024-09-02 07:26:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1725262020000|2024-09-02 07:27:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725262030000|2024-09-02 07:27:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725262040000|2024-09-02 07:27:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725262060000|2024-09-02 07:27:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|8
1725262070000|2024-09-02 07:27:50|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|4
1725262080000|2024-09-02 07:28:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725262100000|2024-09-02 07:28:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1725262150000|2024-09-02 07:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725262160000|2024-09-02 07:29:20|||||||||1
1725262200000|2024-09-02 07:30:00|692.4|691.4|692.1|691.1|692.5|691.5|692.1|691.1|11
1725262230000|2024-09-02 07:30:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725262240000|2024-09-02 07:30:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725262250000|2024-09-02 07:30:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725262260000|2024-09-02 07:31:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725262270000|2024-09-02 07:31:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1725262310000|2024-09-02 07:31:50|||||||||2
1725262320000|2024-09-02 07:32:00|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|4
1725262340000|2024-09-02 07:32:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725262350000|2024-09-02 07:32:30|693|692|693|692|693|692|693|692|0
1725262360000|2024-09-02 07:32:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725262370000|2024-09-02 07:32:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725262380000|2024-09-02 07:33:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725262390000|2024-09-02 07:33:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725262400000|2024-09-02 07:33:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725262450000|2024-09-02 07:34:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725262460000|2024-09-02 07:34:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725262470000|2024-09-02 07:34:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725262480000|2024-09-02 07:34:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725262490000|2024-09-02 07:34:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|16
1725262500000|2024-09-02 07:35:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725262520000|2024-09-02 07:35:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725262530000|2024-09-02 07:35:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1725262540000|2024-09-02 07:35:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262550000|2024-09-02 07:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1725262560000|2024-09-02 07:36:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262570000|2024-09-02 07:36:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262580000|2024-09-02 07:36:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725262590000|2024-09-02 07:36:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|107
1725262600000|2024-09-02 07:36:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1725262610000|2024-09-02 07:36:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725262620000|2024-09-02 07:37:00|||||||||1
1725262640000|2024-09-02 07:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725262650000|2024-09-02 07:37:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1725262660000|2024-09-02 07:37:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725262670000|2024-09-02 07:37:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725262720000|2024-09-02 07:38:40|694|693|694|693|694|693|694|693|0
1725262730000|2024-09-02 07:38:50|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1725262740000|2024-09-02 07:39:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|6
1725262760000|2024-09-02 07:39:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725262770000|2024-09-02 07:39:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|18
1725262780000|2024-09-02 07:39:40|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|1
1725262790000|2024-09-02 07:39:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1725262810000|2024-09-02 07:40:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725262820000|2024-09-02 07:40:20|||||||||7
1725262830000|2024-09-02 07:40:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1725262860000|2024-09-02 07:41:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1725262870000|2024-09-02 07:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725262890000|2024-09-02 07:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1725262920000|2024-09-02 07:42:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725262930000|2024-09-02 07:42:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1725262940000|2024-09-02 07:42:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725262950000|2024-09-02 07:42:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725262990000|2024-09-02 07:43:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725263030000|2024-09-02 07:43:50|||||||||1
1725263060000|2024-09-02 07:44:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|42
1725263070000|2024-09-02 07:44:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725263080000|2024-09-02 07:44:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725263090000|2024-09-02 07:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725263100000|2024-09-02 07:45:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1725263110000|2024-09-02 07:45:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725263120000|2024-09-02 07:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725263130000|2024-09-02 07:45:30|||||||||1
1725263150000|2024-09-02 07:45:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725263160000|2024-09-02 07:46:00|||||||||2
1725263170000|2024-09-02 07:46:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1725263180000|2024-09-02 07:46:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|12
1725263190000|2024-09-02 07:46:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|95
1725263200000|2024-09-02 07:46:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|15
1725263210000|2024-09-02 07:46:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1725263220000|2024-09-02 07:47:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|11
1725263230000|2024-09-02 07:47:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725263240000|2024-09-02 07:47:20|694|693|694|693|694|693|693.9|692.9|9
1725263250000|2024-09-02 07:47:30|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|25
1725263260000|2024-09-02 07:47:40|||||||||4
1725263270000|2024-09-02 07:47:50|||||||||5
1725263280000|2024-09-02 07:48:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725263290000|2024-09-02 07:48:10|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|20
1725263300000|2024-09-02 07:48:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1725263310000|2024-09-02 07:48:30|||||||||20
1725263340000|2024-09-02 07:49:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1725263350000|2024-09-02 07:49:10|||||||||4
1725263360000|2024-09-02 07:49:20|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1725263370000|2024-09-02 07:49:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263390000|2024-09-02 07:49:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|4
1725263400000|2024-09-02 07:50:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263410000|2024-09-02 07:50:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1725263420000|2024-09-02 07:50:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1725263450000|2024-09-02 07:50:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725263460000|2024-09-02 07:51:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725263470000|2024-09-02 07:51:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263500000|2024-09-02 07:51:40|||||||||2
1725263510000|2024-09-02 07:51:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1725263520000|2024-09-02 07:52:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263530000|2024-09-02 07:52:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263540000|2024-09-02 07:52:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725263550000|2024-09-02 07:52:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263570000|2024-09-02 07:52:50|||||||||4
1725263590000|2024-09-02 07:53:10|||||||||2
1725263610000|2024-09-02 07:53:30|||||||||3
1725263620000|2024-09-02 07:53:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1725263630000|2024-09-02 07:53:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|76
1725263640000|2024-09-02 07:54:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1725263670000|2024-09-02 07:54:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1725263680000|2024-09-02 07:54:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1725263690000|2024-09-02 07:54:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725263710000|2024-09-02 07:55:10|||||||||2
1725263720000|2024-09-02 07:55:20|||||||||5
1725263730000|2024-09-02 07:55:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725263750000|2024-09-02 07:55:50|694|693|693.9|692.9|694|693|693.9|692.9|4
1725263780000|2024-09-02 07:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|24
1725263790000|2024-09-02 07:56:30|||||||||9
1725263800000|2024-09-02 07:56:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725263810000|2024-09-02 07:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|209
1725263820000|2024-09-02 07:57:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|56
1725263840000|2024-09-02 07:57:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725263850000|2024-09-02 07:57:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|8
1725263860000|2024-09-02 07:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|17
1725263880000|2024-09-02 07:58:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|11
1725263890000|2024-09-02 07:58:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1725263900000|2024-09-02 07:58:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725263910000|2024-09-02 07:58:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1725263920000|2024-09-02 07:58:40|||||||||18
1725263930000|2024-09-02 07:58:50|||||||||2
1725263940000|2024-09-02 07:59:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1725263950000|2024-09-02 07:59:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1725263960000|2024-09-02 07:59:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|63
1725263980000|2024-09-02 07:59:40|||||||||1
1725263990000|2024-09-02 07:59:50|693|692|693|692|693|692|693|692|0
1725264000000|2024-09-02 08:00:00|693.3|692.3|693.1|692.1|693.6|692.6|693.1|692.1|5
1725264010000|2024-09-02 08:00:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725264020000|2024-09-02 08:00:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1725264030000|2024-09-02 08:00:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725264050000|2024-09-02 08:00:50|||||||||4
1725264060000|2024-09-02 08:01:00|693|692|693|692|693|692|693|692|0
1725264070000|2024-09-02 08:01:10|692.9|691.9|692.8|691.8|693|692|692.8|691.8|0
1725264080000|2024-09-02 08:01:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|7
1725264090000|2024-09-02 08:01:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725264110000|2024-09-02 08:01:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1725264120000|2024-09-02 08:02:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725264130000|2024-09-02 08:02:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725264140000|2024-09-02 08:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725264160000|2024-09-02 08:02:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725264170000|2024-09-02 08:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|8
1725264180000|2024-09-02 08:03:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|8
1725264200000|2024-09-02 08:03:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725264210000|2024-09-02 08:03:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725264220000|2024-09-02 08:03:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1725264230000|2024-09-02 08:03:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725264240000|2024-09-02 08:04:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725264250000|2024-09-02 08:04:10|||||||||5
1725264270000|2024-09-02 08:04:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1725264280000|2024-09-02 08:04:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725264300000|2024-09-02 08:05:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725264310000|2024-09-02 08:05:10|692.9|691.9|693|692|693|692|692.9|691.9|6
1725264320000|2024-09-02 08:05:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725264330000|2024-09-02 08:05:30|692.6|691.6|692.1|691.1|692.6|691.6|692|691|254
1725264340000|2024-09-02 08:05:40|692|691|692|691|692|691|691.9|690.9|0
1725264350000|2024-09-02 08:05:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1725264360000|2024-09-02 08:06:00|||||||||2
1725264370000|2024-09-02 08:06:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1725264380000|2024-09-02 08:06:20|692|691|692.1|691.1|692.1|691.1|692|691|8
1725264390000|2024-09-02 08:06:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|2
1725264400000|2024-09-02 08:06:40|692.3|691.3|692.1|691.1|692.3|691.3|692|691|1
1725264410000|2024-09-02 08:06:50|692|691|692|691|692.4|691.4|692|691|5
1725264420000|2024-09-02 08:07:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725264430000|2024-09-02 08:07:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725264450000|2024-09-02 08:07:30|692.3|691.3|691.9|690.9|692.4|691.4|691.6|690.6|11
1725264460000|2024-09-02 08:07:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1725264470000|2024-09-02 08:07:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725264480000|2024-09-02 08:08:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|8
1725264490000|2024-09-02 08:08:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|3
1725264500000|2024-09-02 08:08:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1725264510000|2024-09-02 08:08:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|30
1725264520000|2024-09-02 08:08:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1725264530000|2024-09-02 08:08:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725264550000|2024-09-02 08:09:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1725264560000|2024-09-02 08:09:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725264580000|2024-09-02 08:09:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725264590000|2024-09-02 08:09:50|||||||||1
1725264600000|2024-09-02 08:10:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1725264610000|2024-09-02 08:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1725264620000|2024-09-02 08:10:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1725264630000|2024-09-02 08:10:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|20
1725264640000|2024-09-02 08:10:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|5
1725264650000|2024-09-02 08:10:50|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1725264660000|2024-09-02 08:11:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725264670000|2024-09-02 08:11:10|691.6|690.6|691.8|690.8|691.8|690.8|691.5|690.5|4
1725264680000|2024-09-02 08:11:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725264700000|2024-09-02 08:11:40|||||||||30
1725264710000|2024-09-02 08:11:50|691.6|690.6|691.5|690.5|691.8|690.8|691.5|690.5|2
1725264720000|2024-09-02 08:12:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725264730000|2024-09-02 08:12:10|691.3|690.3|691|690|691.4|690.4|691|690|7
1725264740000|2024-09-02 08:12:20|691.1|690.1|691.3|690.3|691.3|690.3|691|690|1
1725264750000|2024-09-02 08:12:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1725264770000|2024-09-02 08:12:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1725264780000|2024-09-02 08:13:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725264790000|2024-09-02 08:13:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725264810000|2024-09-02 08:13:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725264820000|2024-09-02 08:13:40|||||||||5
1725264830000|2024-09-02 08:13:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|23
1725264840000|2024-09-02 08:14:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725264850000|2024-09-02 08:14:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725264860000|2024-09-02 08:14:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725264900000|2024-09-02 08:15:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1725264910000|2024-09-02 08:15:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1725264940000|2024-09-02 08:15:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1725264950000|2024-09-02 08:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1725264980000|2024-09-02 08:16:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1725264990000|2024-09-02 08:16:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|4
1725265000000|2024-09-02 08:16:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|7
1725265010000|2024-09-02 08:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1725265020000|2024-09-02 08:17:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1725265030000|2024-09-02 08:17:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725265040000|2024-09-02 08:17:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265050000|2024-09-02 08:17:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265060000|2024-09-02 08:17:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1725265070000|2024-09-02 08:17:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1725265080000|2024-09-02 08:18:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1725265090000|2024-09-02 08:18:10|692|691|692|691|692|691|692|691|1
1725265100000|2024-09-02 08:18:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265110000|2024-09-02 08:18:30|692|691|691.9|690.9|692|691|691.9|690.9|5
1725265120000|2024-09-02 08:18:40|692|691|692|691|692.1|691.1|691.9|690.9|5
1725265130000|2024-09-02 08:18:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725265140000|2024-09-02 08:19:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265150000|2024-09-02 08:19:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725265170000|2024-09-02 08:19:30|692.3|691.3|692|691|692.3|691.3|691.9|690.9|0
1725265180000|2024-09-02 08:19:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725265190000|2024-09-02 08:19:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725265200000|2024-09-02 08:20:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1725265210000|2024-09-02 08:20:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725265230000|2024-09-02 08:20:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265240000|2024-09-02 08:20:40|692|691|691.9|690.9|692|691|691.9|690.9|4
1725265250000|2024-09-02 08:20:50|692|691|691.9|690.9|692|691|691.9|690.9|5
1725265260000|2024-09-02 08:21:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1725265280000|2024-09-02 08:21:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1725265290000|2024-09-02 08:21:30|||||||||1
1725265300000|2024-09-02 08:21:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|4
1725265310000|2024-09-02 08:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725265320000|2024-09-02 08:22:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|11
1725265330000|2024-09-02 08:22:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|8
1725265340000|2024-09-02 08:22:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1725265350000|2024-09-02 08:22:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725265360000|2024-09-02 08:22:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1725265370000|2024-09-02 08:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1725265380000|2024-09-02 08:23:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1725265390000|2024-09-02 08:23:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1725265400000|2024-09-02 08:23:20|691.8|690.8|691.5|690.5|691.8|690.8|691.4|690.4|11
1725265410000|2024-09-02 08:23:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725265420000|2024-09-02 08:23:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|10
1725265430000|2024-09-02 08:23:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725265440000|2024-09-02 08:24:00|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|5
1725265450000|2024-09-02 08:24:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265460000|2024-09-02 08:24:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725265470000|2024-09-02 08:24:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725265480000|2024-09-02 08:24:40|||||||||4
1725265490000|2024-09-02 08:24:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725265500000|2024-09-02 08:25:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725265510000|2024-09-02 08:25:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725265520000|2024-09-02 08:25:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725265530000|2024-09-02 08:25:30|691.6|690.6|691.8|690.8|691.8|690.8|691.5|690.5|0
1725265540000|2024-09-02 08:25:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1725265550000|2024-09-02 08:25:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1725265560000|2024-09-02 08:26:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265570000|2024-09-02 08:26:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1725265580000|2024-09-02 08:26:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265600000|2024-09-02 08:26:40|691.9|690.9|692|691|692|691|691.9|690.9|1
1725265610000|2024-09-02 08:26:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265620000|2024-09-02 08:27:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|7
1725265630000|2024-09-02 08:27:10|692.1|691.1|691.8|690.8|692.1|691.1|691.6|690.6|10
1725265640000|2024-09-02 08:27:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725265650000|2024-09-02 08:27:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1725265660000|2024-09-02 08:27:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|16
1725265670000|2024-09-02 08:27:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725265700000|2024-09-02 08:28:20|||||||||10
1725265710000|2024-09-02 08:28:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|26
1725265720000|2024-09-02 08:28:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1725265730000|2024-09-02 08:28:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|14
1725265740000|2024-09-02 08:29:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|15
1725265750000|2024-09-02 08:29:10|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|15
1725265760000|2024-09-02 08:29:20|692|691|692.1|691.1|692.3|691.3|692|691|14
1725265770000|2024-09-02 08:29:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|12
1725265780000|2024-09-02 08:29:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265790000|2024-09-02 08:29:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1725265800000|2024-09-02 08:30:00|691.4|690.4|692.1|691.1|692.1|691.1|691.4|690.4|40
1725265810000|2024-09-02 08:30:10|692|691|692.1|691.1|692.1|691.1|692|691|26
1725265820000|2024-09-02 08:30:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|43
1725265830000|2024-09-02 08:30:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1725265850000|2024-09-02 08:30:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1725265860000|2024-09-02 08:31:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725265870000|2024-09-02 08:31:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|28
1725265880000|2024-09-02 08:31:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|36
1725265890000|2024-09-02 08:31:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725265900000|2024-09-02 08:31:40|693.4|692.4|693|692|693.4|692.4|693|692|1
1725265910000|2024-09-02 08:31:50|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|1
1725265920000|2024-09-02 08:32:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725265930000|2024-09-02 08:32:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725265940000|2024-09-02 08:32:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1725265950000|2024-09-02 08:32:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725265960000|2024-09-02 08:32:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1725265970000|2024-09-02 08:32:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725265980000|2024-09-02 08:33:00|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|2
1725266000000|2024-09-02 08:33:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725266010000|2024-09-02 08:33:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266040000|2024-09-02 08:34:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725266050000|2024-09-02 08:34:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725266070000|2024-09-02 08:34:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266080000|2024-09-02 08:34:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725266090000|2024-09-02 08:34:50|694|693|694|693|694|693|694|693|0
1725266100000|2024-09-02 08:35:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725266110000|2024-09-02 08:35:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266120000|2024-09-02 08:35:20|694|693|694.4|693.4|694.4|693.4|694|693|1
1725266130000|2024-09-02 08:35:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1725266140000|2024-09-02 08:35:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|20
1725266160000|2024-09-02 08:36:00|||||||||11
1725266170000|2024-09-02 08:36:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|27
1725266180000|2024-09-02 08:36:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|10
1725266190000|2024-09-02 08:36:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266210000|2024-09-02 08:36:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266220000|2024-09-02 08:37:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1725266230000|2024-09-02 08:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725266240000|2024-09-02 08:37:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725266250000|2024-09-02 08:37:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725266270000|2024-09-02 08:37:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|50
1725266280000|2024-09-02 08:38:00|694|693|693.6|692.6|694|693|693.6|692.6|1
1725266290000|2024-09-02 08:38:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725266310000|2024-09-02 08:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266320000|2024-09-02 08:38:40|694|693|694|693|694|693|694|693|0
1725266330000|2024-09-02 08:38:50|693.9|692.9|693.9|692.9|694|693|693.8|692.8|0
1725266340000|2024-09-02 08:39:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725266360000|2024-09-02 08:39:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725266370000|2024-09-02 08:39:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|13
1725266380000|2024-09-02 08:39:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725266390000|2024-09-02 08:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725266400000|2024-09-02 08:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725266410000|2024-09-02 08:40:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725266420000|2024-09-02 08:40:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725266430000|2024-09-02 08:40:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725266440000|2024-09-02 08:40:40|694|693|694.5|693.5|694.5|693.5|694|693|2
1725266450000|2024-09-02 08:40:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725266460000|2024-09-02 08:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1725266470000|2024-09-02 08:41:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1725266480000|2024-09-02 08:41:20|694|693|694.4|693.4|694.4|693.4|694|693|0
1725266490000|2024-09-02 08:41:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725266500000|2024-09-02 08:41:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725266510000|2024-09-02 08:41:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266520000|2024-09-02 08:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725266530000|2024-09-02 08:42:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725266540000|2024-09-02 08:42:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725266550000|2024-09-02 08:42:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725266570000|2024-09-02 08:42:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1725266600000|2024-09-02 08:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1725266630000|2024-09-02 08:43:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|0
1725266640000|2024-09-02 08:44:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1725266650000|2024-09-02 08:44:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266660000|2024-09-02 08:44:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266670000|2024-09-02 08:44:30|||||||||1
1725266700000|2024-09-02 08:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1725266710000|2024-09-02 08:45:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1725266720000|2024-09-02 08:45:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266730000|2024-09-02 08:45:30|694.3|693.3|694|693|694.4|693.4|694|693|13
1725266740000|2024-09-02 08:45:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1725266750000|2024-09-02 08:45:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|4
1725266760000|2024-09-02 08:46:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1725266770000|2024-09-02 08:46:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725266820000|2024-09-02 08:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725266830000|2024-09-02 08:47:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725266860000|2024-09-02 08:47:40|||||||||1
1725266870000|2024-09-02 08:47:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1725266880000|2024-09-02 08:48:00|||||||||17
1725266920000|2024-09-02 08:48:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725266930000|2024-09-02 08:48:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1725266940000|2024-09-02 08:49:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|9
1725266950000|2024-09-02 08:49:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725266960000|2024-09-02 08:49:20|||||||||5
1725266970000|2024-09-02 08:49:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1725266980000|2024-09-02 08:49:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725266990000|2024-09-02 08:49:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725267000000|2024-09-02 08:50:00|||||||||1
1725267010000|2024-09-02 08:50:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|12
1725267020000|2024-09-02 08:50:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1725267030000|2024-09-02 08:50:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725267040000|2024-09-02 08:50:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725267050000|2024-09-02 08:50:50|694|693|693.9|692.9|694|693|693.9|692.9|2
1725267060000|2024-09-02 08:51:00|693.8|692.8|694|693|694|693|693.6|692.6|3
1725267080000|2024-09-02 08:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267090000|2024-09-02 08:51:30|||||||||1
1725267110000|2024-09-02 08:51:50|694|693|694|693|694|693|694|693|0
1725267120000|2024-09-02 08:52:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1725267140000|2024-09-02 08:52:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1725267150000|2024-09-02 08:52:30|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|0
1725267160000|2024-09-02 08:52:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725267170000|2024-09-02 08:52:50|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1725267180000|2024-09-02 08:53:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267190000|2024-09-02 08:53:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725267200000|2024-09-02 08:53:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267210000|2024-09-02 08:53:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1725267220000|2024-09-02 08:53:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725267230000|2024-09-02 08:53:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725267280000|2024-09-02 08:54:40|||||||||1
1725267290000|2024-09-02 08:54:50|||||||||15
1725267300000|2024-09-02 08:55:00|||||||||7
1725267340000|2024-09-02 08:55:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|6
1725267350000|2024-09-02 08:55:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725267360000|2024-09-02 08:56:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725267370000|2024-09-02 08:56:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1725267380000|2024-09-02 08:56:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1725267390000|2024-09-02 08:56:30|695|694|695.1|694.1|695.1|694.1|695|694|4
1725267400000|2024-09-02 08:56:40|||||||||3
1725267410000|2024-09-02 08:56:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725267430000|2024-09-02 08:57:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|19
1725267440000|2024-09-02 08:57:20|||||||||5
1725267450000|2024-09-02 08:57:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267460000|2024-09-02 08:57:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267470000|2024-09-02 08:57:50|695|694|695.3|694.3|695.3|694.3|695|694|41
1725267480000|2024-09-02 08:58:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725267490000|2024-09-02 08:58:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725267500000|2024-09-02 08:58:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1725267510000|2024-09-02 08:58:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|17
1725267520000|2024-09-02 08:58:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267530000|2024-09-02 08:58:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725267540000|2024-09-02 08:59:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725267550000|2024-09-02 08:59:10|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725267570000|2024-09-02 08:59:30|||||||||9
1725267580000|2024-09-02 08:59:40|||||||||3
1725267590000|2024-09-02 08:59:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725267600000|2024-09-02 09:00:00|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|0
1725267610000|2024-09-02 09:00:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|0
1725267630000|2024-09-02 09:00:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725267640000|2024-09-02 09:00:40|695.4|694.4|695|694|695.4|694.4|694.9|693.9|0
1725267650000|2024-09-02 09:00:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267660000|2024-09-02 09:01:00|695|694|694.8|693.8|695|694|694.6|693.6|0
1725267670000|2024-09-02 09:01:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|0
1725267680000|2024-09-02 09:01:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1725267690000|2024-09-02 09:01:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725267700000|2024-09-02 09:01:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267710000|2024-09-02 09:01:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1725267720000|2024-09-02 09:02:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1725267730000|2024-09-02 09:02:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|3
1725267740000|2024-09-02 09:02:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267760000|2024-09-02 09:02:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725267770000|2024-09-02 09:02:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|1
1725267780000|2024-09-02 09:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267790000|2024-09-02 09:03:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1725267800000|2024-09-02 09:03:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|12
1725267810000|2024-09-02 09:03:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725267820000|2024-09-02 09:03:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267830000|2024-09-02 09:03:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267840000|2024-09-02 09:04:00|||||||||1
1725267850000|2024-09-02 09:04:10|||||||||1
1725267900000|2024-09-02 09:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1725267910000|2024-09-02 09:05:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725267920000|2024-09-02 09:05:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725267950000|2024-09-02 09:05:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267960000|2024-09-02 09:06:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725267970000|2024-09-02 09:06:10|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1725267980000|2024-09-02 09:06:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1725267990000|2024-09-02 09:06:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1725268000000|2024-09-02 09:06:40|694.1|693.1|694.1|693.1|694.3|693.3|693.9|692.9|15
1725268020000|2024-09-02 09:07:00|694|693|693.8|692.8|694|693|693.8|692.8|1
1725268030000|2024-09-02 09:07:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725268040000|2024-09-02 09:07:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1725268060000|2024-09-02 09:07:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268080000|2024-09-02 09:08:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|3
1725268090000|2024-09-02 09:08:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725268100000|2024-09-02 09:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725268110000|2024-09-02 09:08:30|693|692|693.1|692.1|693.1|692.1|693|692|7
1725268120000|2024-09-02 09:08:40|||||||||1
1725268130000|2024-09-02 09:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725268140000|2024-09-02 09:09:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725268180000|2024-09-02 09:09:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725268190000|2024-09-02 09:09:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725268220000|2024-09-02 09:10:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1725268240000|2024-09-02 09:10:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1725268250000|2024-09-02 09:10:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725268260000|2024-09-02 09:11:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725268270000|2024-09-02 09:11:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268300000|2024-09-02 09:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|82
1725268310000|2024-09-02 09:11:50|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1725268330000|2024-09-02 09:12:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725268340000|2024-09-02 09:12:20|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725268350000|2024-09-02 09:12:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725268370000|2024-09-02 09:12:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725268380000|2024-09-02 09:13:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725268390000|2024-09-02 09:13:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268400000|2024-09-02 09:13:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268410000|2024-09-02 09:13:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268420000|2024-09-02 09:13:40|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|6
1725268430000|2024-09-02 09:13:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1725268440000|2024-09-02 09:14:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268450000|2024-09-02 09:14:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268460000|2024-09-02 09:14:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1725268470000|2024-09-02 09:14:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1725268490000|2024-09-02 09:14:50|||||||||6
1725268500000|2024-09-02 09:15:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|2
1725268510000|2024-09-02 09:15:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725268520000|2024-09-02 09:15:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268530000|2024-09-02 09:15:30|||||||||9
1725268540000|2024-09-02 09:15:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268550000|2024-09-02 09:15:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725268560000|2024-09-02 09:16:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|1
1725268570000|2024-09-02 09:16:10|||||||||7
1725268590000|2024-09-02 09:16:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725268600000|2024-09-02 09:16:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268610000|2024-09-02 09:16:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268620000|2024-09-02 09:17:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1725268630000|2024-09-02 09:17:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268650000|2024-09-02 09:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725268660000|2024-09-02 09:17:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268670000|2024-09-02 09:17:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725268680000|2024-09-02 09:18:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|1
1725268690000|2024-09-02 09:18:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725268710000|2024-09-02 09:18:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1725268720000|2024-09-02 09:18:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725268730000|2024-09-02 09:18:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1725268740000|2024-09-02 09:19:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268770000|2024-09-02 09:19:30|||||||||1
1725268780000|2024-09-02 09:19:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268790000|2024-09-02 09:19:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1725268800000|2024-09-02 09:20:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725268810000|2024-09-02 09:20:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268840000|2024-09-02 09:20:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268850000|2024-09-02 09:20:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725268860000|2024-09-02 09:21:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|10
1725268870000|2024-09-02 09:21:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268930000|2024-09-02 09:22:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725268940000|2024-09-02 09:22:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1725268950000|2024-09-02 09:22:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725268960000|2024-09-02 09:22:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725268970000|2024-09-02 09:22:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|12
1725268980000|2024-09-02 09:23:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1725268990000|2024-09-02 09:23:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725269000000|2024-09-02 09:23:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269010000|2024-09-02 09:23:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|1
1725269020000|2024-09-02 09:23:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269030000|2024-09-02 09:23:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269040000|2024-09-02 09:24:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|0
1725269050000|2024-09-02 09:24:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269060000|2024-09-02 09:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269080000|2024-09-02 09:24:40|||||||||1
1725269100000|2024-09-02 09:25:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725269110000|2024-09-02 09:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725269120000|2024-09-02 09:25:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725269130000|2024-09-02 09:25:30|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|103
1725269160000|2024-09-02 09:26:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725269180000|2024-09-02 09:26:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725269190000|2024-09-02 09:26:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|3
1725269200000|2024-09-02 09:26:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725269210000|2024-09-02 09:26:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269250000|2024-09-02 09:27:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1725269260000|2024-09-02 09:27:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|20
1725269270000|2024-09-02 09:27:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269280000|2024-09-02 09:28:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269290000|2024-09-02 09:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269300000|2024-09-02 09:28:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725269310000|2024-09-02 09:28:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725269370000|2024-09-02 09:29:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|8
1725269380000|2024-09-02 09:29:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725269390000|2024-09-02 09:29:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269400000|2024-09-02 09:30:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725269430000|2024-09-02 09:30:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725269440000|2024-09-02 09:30:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1725269450000|2024-09-02 09:30:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1725269460000|2024-09-02 09:31:00|||||||||5
1725269480000|2024-09-02 09:31:20|||||||||1
1725269490000|2024-09-02 09:31:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|8
1725269500000|2024-09-02 09:31:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1725269530000|2024-09-02 09:32:10|||||||||3
1725269540000|2024-09-02 09:32:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1725269610000|2024-09-02 09:33:30|694.5|693.5|693.9|692.9|694.5|693.5|693.9|692.9|3
1725269620000|2024-09-02 09:33:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269630000|2024-09-02 09:33:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269640000|2024-09-02 09:34:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269660000|2024-09-02 09:34:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725269670000|2024-09-02 09:34:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269690000|2024-09-02 09:34:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269700000|2024-09-02 09:35:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725269710000|2024-09-02 09:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725269730000|2024-09-02 09:35:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269740000|2024-09-02 09:35:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269750000|2024-09-02 09:35:50|694|693|694|693|694.1|693.1|694|693|0
1725269760000|2024-09-02 09:36:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1725269770000|2024-09-02 09:36:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269780000|2024-09-02 09:36:20|||||||||1
1725269790000|2024-09-02 09:36:30|694|693|694.1|693.1|694.1|693.1|694|693|23
1725269800000|2024-09-02 09:36:40|694|693|693.9|692.9|694|693|693.9|692.9|8
1725269810000|2024-09-02 09:36:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1725269820000|2024-09-02 09:37:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|11
1725269830000|2024-09-02 09:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1725269840000|2024-09-02 09:37:20|||||||||1
1725269850000|2024-09-02 09:37:30|694|693|694|693|694|693|694|693|0
1725269860000|2024-09-02 09:37:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725269880000|2024-09-02 09:38:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1725269890000|2024-09-02 09:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269910000|2024-09-02 09:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725269920000|2024-09-02 09:38:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|955
1725269930000|2024-09-02 09:38:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725269940000|2024-09-02 09:39:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725269950000|2024-09-02 09:39:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269970000|2024-09-02 09:39:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725269980000|2024-09-02 09:39:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1725269990000|2024-09-02 09:39:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725270000000|2024-09-02 09:40:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725270010000|2024-09-02 09:40:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270030000|2024-09-02 09:40:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725270040000|2024-09-02 09:40:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270050000|2024-09-02 09:40:50|||||||||24
1725270070000|2024-09-02 09:41:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|48
1725270080000|2024-09-02 09:41:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725270090000|2024-09-02 09:41:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|1
1725270100000|2024-09-02 09:41:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|37
1725270110000|2024-09-02 09:41:50|694|693|694.1|693.1|694.1|693.1|694|693|12
1725270120000|2024-09-02 09:42:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1725270130000|2024-09-02 09:42:10|||||||||1
1725270160000|2024-09-02 09:42:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725270170000|2024-09-02 09:42:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725270180000|2024-09-02 09:43:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1725270190000|2024-09-02 09:43:10|||||||||5
1725270220000|2024-09-02 09:43:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|74
1725270240000|2024-09-02 09:44:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1725270250000|2024-09-02 09:44:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1725270270000|2024-09-02 09:44:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725270280000|2024-09-02 09:44:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725270290000|2024-09-02 09:44:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725270300000|2024-09-02 09:45:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|11
1725270310000|2024-09-02 09:45:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725270320000|2024-09-02 09:45:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725270360000|2024-09-02 09:46:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725270370000|2024-09-02 09:46:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1725270380000|2024-09-02 09:46:20|694|693|694|693|694|693|693.9|692.9|3
1725270390000|2024-09-02 09:46:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270410000|2024-09-02 09:46:50|694|693|694|693|694|693|693.9|692.9|0
1725270420000|2024-09-02 09:47:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1725270430000|2024-09-02 09:47:10|||||||||2
1725270440000|2024-09-02 09:47:20|||||||||6
1725270470000|2024-09-02 09:47:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725270490000|2024-09-02 09:48:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|4
1725270500000|2024-09-02 09:48:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1725270510000|2024-09-02 09:48:30|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|2
1725270520000|2024-09-02 09:48:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270530000|2024-09-02 09:48:50|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|3
1725270540000|2024-09-02 09:49:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725270550000|2024-09-02 09:49:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1725270560000|2024-09-02 09:49:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725270570000|2024-09-02 09:49:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725270580000|2024-09-02 09:49:40|693|692|693|692|693.1|692.1|692.9|691.9|0
1725270590000|2024-09-02 09:49:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725270600000|2024-09-02 09:50:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|6
1725270610000|2024-09-02 09:50:10|692.5|691.5|692.5|691.5|692.8|691.8|692.5|691.5|2
1725270620000|2024-09-02 09:50:20|692.6|691.6|692.4|691.4|692.6|691.6|692.3|691.3|0
1725270630000|2024-09-02 09:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725270640000|2024-09-02 09:50:40|||||||||1
1725270680000|2024-09-02 09:51:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725270690000|2024-09-02 09:51:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|0
1725270700000|2024-09-02 09:51:40|692|691|692|691|692.1|691.1|692|691|0
1725270710000|2024-09-02 09:51:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725270720000|2024-09-02 09:52:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|20
1725270730000|2024-09-02 09:52:10|||||||||3
1725270740000|2024-09-02 09:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725270750000|2024-09-02 09:52:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1725270760000|2024-09-02 09:52:40|||||||||1
1725270770000|2024-09-02 09:52:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1725270780000|2024-09-02 09:53:00|691.9|690.9|691.5|690.5|691.9|690.9|691.4|690.4|175
1725270790000|2024-09-02 09:53:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725270800000|2024-09-02 09:53:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|101
1725270810000|2024-09-02 09:53:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1725270820000|2024-09-02 09:53:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|31
1725270830000|2024-09-02 09:53:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725270840000|2024-09-02 09:54:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|0
1725270850000|2024-09-02 09:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725270860000|2024-09-02 09:54:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1725270880000|2024-09-02 09:54:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725270890000|2024-09-02 09:54:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1725270900000|2024-09-02 09:55:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725270910000|2024-09-02 09:55:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725270920000|2024-09-02 09:55:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1725270930000|2024-09-02 09:55:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725270940000|2024-09-02 09:55:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|10
1725270950000|2024-09-02 09:55:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1725270960000|2024-09-02 09:56:00|||||||||1
1725270970000|2024-09-02 09:56:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725270980000|2024-09-02 09:56:20|692|691|692|691|692|691|692|691|2
1725270990000|2024-09-02 09:56:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725271000000|2024-09-02 09:56:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1725271020000|2024-09-02 09:57:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725271030000|2024-09-02 09:57:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1725271040000|2024-09-02 09:57:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1725271050000|2024-09-02 09:57:30|692|691|692|691|692|691|691.9|690.9|0
1725271060000|2024-09-02 09:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725271090000|2024-09-02 09:58:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725271100000|2024-09-02 09:58:20|||||||||8
1725271120000|2024-09-02 09:58:40|||||||||1
1725271150000|2024-09-02 09:59:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1725271180000|2024-09-02 09:59:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271190000|2024-09-02 09:59:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725271200000|2024-09-02 10:00:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|45
1725271210000|2024-09-02 10:00:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725271220000|2024-09-02 10:00:20|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|1
1725271230000|2024-09-02 10:00:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1725271240000|2024-09-02 10:00:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1725271250000|2024-09-02 10:00:50|691|690|691|690|691.1|690.1|690.9|689.9|0
1725271260000|2024-09-02 10:01:00|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|11
1725271270000|2024-09-02 10:01:10|||||||||1
1725271310000|2024-09-02 10:01:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725271320000|2024-09-02 10:02:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725271330000|2024-09-02 10:02:10|||||||||5
1725271350000|2024-09-02 10:02:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725271360000|2024-09-02 10:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|7
1725271370000|2024-09-02 10:02:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1725271380000|2024-09-02 10:03:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725271390000|2024-09-02 10:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271420000|2024-09-02 10:03:40|||||||||1
1725271430000|2024-09-02 10:03:50|||||||||4
1725271450000|2024-09-02 10:04:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271460000|2024-09-02 10:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271470000|2024-09-02 10:04:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271480000|2024-09-02 10:04:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271490000|2024-09-02 10:04:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271500000|2024-09-02 10:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271510000|2024-09-02 10:05:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271520000|2024-09-02 10:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271530000|2024-09-02 10:05:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271540000|2024-09-02 10:05:40|||||||||3
1725271550000|2024-09-02 10:05:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271560000|2024-09-02 10:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|11
1725271570000|2024-09-02 10:06:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271580000|2024-09-02 10:06:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271590000|2024-09-02 10:06:30|692|691|691.9|690.9|692|691|691.9|690.9|19
1725271600000|2024-09-02 10:06:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725271640000|2024-09-02 10:07:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1725271660000|2024-09-02 10:07:40|||||||||1
1725271680000|2024-09-02 10:08:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725271690000|2024-09-02 10:08:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271710000|2024-09-02 10:08:30|692|691|692|691|692|691|691.9|690.9|0
1725271720000|2024-09-02 10:08:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1725271730000|2024-09-02 10:08:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271740000|2024-09-02 10:09:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725271750000|2024-09-02 10:09:10|692|691|691.8|690.8|692.1|691.1|691.8|690.8|4
1725271760000|2024-09-02 10:09:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1725271770000|2024-09-02 10:09:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725271780000|2024-09-02 10:09:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271790000|2024-09-02 10:09:50|||||||||3
1725271800000|2024-09-02 10:10:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271810000|2024-09-02 10:10:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1725271820000|2024-09-02 10:10:20|||||||||1
1725271830000|2024-09-02 10:10:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271840000|2024-09-02 10:10:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1725271870000|2024-09-02 10:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271880000|2024-09-02 10:11:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271890000|2024-09-02 10:11:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271900000|2024-09-02 10:11:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725271920000|2024-09-02 10:12:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1725271930000|2024-09-02 10:12:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725271940000|2024-09-02 10:12:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725271950000|2024-09-02 10:12:30|691.4|690.4|691.1|690.1|691.4|690.4|691|690|0
1725271960000|2024-09-02 10:12:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|3
1725271970000|2024-09-02 10:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1725271980000|2024-09-02 10:13:00|691.1|690.1|691.3|690.3|691.4|690.4|691|690|1
1725271990000|2024-09-02 10:13:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725272000000|2024-09-02 10:13:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725272010000|2024-09-02 10:13:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1725272020000|2024-09-02 10:13:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725272030000|2024-09-02 10:13:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|18
1725272050000|2024-09-02 10:14:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272060000|2024-09-02 10:14:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|5
1725272080000|2024-09-02 10:14:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272090000|2024-09-02 10:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725272110000|2024-09-02 10:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272120000|2024-09-02 10:15:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272140000|2024-09-02 10:15:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725272150000|2024-09-02 10:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|7
1725272160000|2024-09-02 10:16:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725272170000|2024-09-02 10:16:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272180000|2024-09-02 10:16:20|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725272190000|2024-09-02 10:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272200000|2024-09-02 10:16:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725272270000|2024-09-02 10:17:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272280000|2024-09-02 10:18:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725272320000|2024-09-02 10:18:40|||||||||2
1725272330000|2024-09-02 10:18:50|||||||||4
1725272340000|2024-09-02 10:19:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272360000|2024-09-02 10:19:20|||||||||3
1725272370000|2024-09-02 10:19:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1725272390000|2024-09-02 10:19:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1725272400000|2024-09-02 10:20:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1725272410000|2024-09-02 10:20:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272420000|2024-09-02 10:20:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1725272430000|2024-09-02 10:20:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1725272450000|2024-09-02 10:20:50|||||||||1
1725272460000|2024-09-02 10:21:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|3
1725272470000|2024-09-02 10:21:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1725272480000|2024-09-02 10:21:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725272500000|2024-09-02 10:21:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725272510000|2024-09-02 10:21:50|||||||||2
1725272520000|2024-09-02 10:22:00|||||||||2
1725272550000|2024-09-02 10:22:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|0
1725272560000|2024-09-02 10:22:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1725272570000|2024-09-02 10:22:50|||||||||1
1725272580000|2024-09-02 10:23:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725272590000|2024-09-02 10:23:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272620000|2024-09-02 10:23:40|||||||||8
1725272650000|2024-09-02 10:24:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725272670000|2024-09-02 10:24:30|||||||||1
1725272680000|2024-09-02 10:24:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|3
1725272690000|2024-09-02 10:24:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1725272700000|2024-09-02 10:25:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1725272710000|2024-09-02 10:25:10|||||||||4
1725272720000|2024-09-02 10:25:20|||||||||2
1725272760000|2024-09-02 10:26:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725272800000|2024-09-02 10:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725272810000|2024-09-02 10:26:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272830000|2024-09-02 10:27:10|||||||||4
1725272850000|2024-09-02 10:27:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1725272860000|2024-09-02 10:27:40|692|691|692|691|692|691|692|691|0
1725272870000|2024-09-02 10:27:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725272890000|2024-09-02 10:28:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725272900000|2024-09-02 10:28:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1725272910000|2024-09-02 10:28:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272920000|2024-09-02 10:28:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725272940000|2024-09-02 10:29:00|||||||||4
1725272950000|2024-09-02 10:29:10|||||||||4
1725272960000|2024-09-02 10:29:20|||||||||8
1725272990000|2024-09-02 10:29:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1725273000000|2024-09-02 10:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725273010000|2024-09-02 10:30:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|83
1725273020000|2024-09-02 10:30:20|||||||||2
1725273030000|2024-09-02 10:30:30|||||||||2
1725273060000|2024-09-02 10:31:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725273070000|2024-09-02 10:31:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725273080000|2024-09-02 10:31:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725273090000|2024-09-02 10:31:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1725273100000|2024-09-02 10:31:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725273110000|2024-09-02 10:31:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725273130000|2024-09-02 10:32:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1725273140000|2024-09-02 10:32:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725273170000|2024-09-02 10:32:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725273180000|2024-09-02 10:33:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273220000|2024-09-02 10:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1725273230000|2024-09-02 10:33:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725273240000|2024-09-02 10:34:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725273250000|2024-09-02 10:34:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273310000|2024-09-02 10:35:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1725273320000|2024-09-02 10:35:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1725273350000|2024-09-02 10:35:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725273360000|2024-09-02 10:36:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725273380000|2024-09-02 10:36:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725273400000|2024-09-02 10:36:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273420000|2024-09-02 10:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725273430000|2024-09-02 10:37:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725273460000|2024-09-02 10:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1725273470000|2024-09-02 10:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725273480000|2024-09-02 10:38:00|||||||||2
1725273590000|2024-09-02 10:39:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273600000|2024-09-02 10:40:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273620000|2024-09-02 10:40:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273640000|2024-09-02 10:40:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1725273650000|2024-09-02 10:40:50|||||||||15
1725273770000|2024-09-02 10:42:50|||||||||9
1725273790000|2024-09-02 10:43:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725273820000|2024-09-02 10:43:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725273830000|2024-09-02 10:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725273840000|2024-09-02 10:44:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725273870000|2024-09-02 10:44:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725273880000|2024-09-02 10:44:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273890000|2024-09-02 10:44:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|2
1725273900000|2024-09-02 10:45:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1725273930000|2024-09-02 10:45:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1725273950000|2024-09-02 10:45:50|||||||||1
1725273960000|2024-09-02 10:46:00|||||||||5
1725273970000|2024-09-02 10:46:10|||||||||1
1725273980000|2024-09-02 10:46:20|||||||||1
1725273990000|2024-09-02 10:46:30|||||||||52
1725274000000|2024-09-02 10:46:40|||||||||1
1725274030000|2024-09-02 10:47:10|||||||||1
1725274040000|2024-09-02 10:47:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|15
1725274050000|2024-09-02 10:47:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725274070000|2024-09-02 10:47:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274080000|2024-09-02 10:48:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274100000|2024-09-02 10:48:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274110000|2024-09-02 10:48:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725274150000|2024-09-02 10:49:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725274160000|2024-09-02 10:49:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725274190000|2024-09-02 10:49:50|||||||||2
1725274210000|2024-09-02 10:50:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1725274220000|2024-09-02 10:50:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274240000|2024-09-02 10:50:40|||||||||1
1725274250000|2024-09-02 10:50:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725274260000|2024-09-02 10:51:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725274270000|2024-09-02 10:51:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725274300000|2024-09-02 10:51:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725274320000|2024-09-02 10:52:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1725274340000|2024-09-02 10:52:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725274350000|2024-09-02 10:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725274360000|2024-09-02 10:52:40|||||||||1
1725274380000|2024-09-02 10:53:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725274390000|2024-09-02 10:53:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274400000|2024-09-02 10:53:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725274410000|2024-09-02 10:53:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274450000|2024-09-02 10:54:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725274460000|2024-09-02 10:54:20|692|691|692|691|692|691|692|691|0
1725274470000|2024-09-02 10:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274490000|2024-09-02 10:54:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725274510000|2024-09-02 10:55:10|||||||||8
1725274520000|2024-09-02 10:55:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725274530000|2024-09-02 10:55:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725274540000|2024-09-02 10:55:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274550000|2024-09-02 10:55:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274590000|2024-09-02 10:56:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274600000|2024-09-02 10:56:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725274610000|2024-09-02 10:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725274620000|2024-09-02 10:57:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1725274630000|2024-09-02 10:57:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1725274650000|2024-09-02 10:57:30|||||||||1
1725274680000|2024-09-02 10:58:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1725274730000|2024-09-02 10:58:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1725274740000|2024-09-02 10:59:00|||||||||1
1725274750000|2024-09-02 10:59:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1725274760000|2024-09-02 10:59:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725274780000|2024-09-02 10:59:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725274790000|2024-09-02 10:59:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725274800000|2024-09-02 11:00:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725274810000|2024-09-02 11:00:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725274820000|2024-09-02 11:00:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1725274830000|2024-09-02 11:00:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274850000|2024-09-02 11:00:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274860000|2024-09-02 11:01:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725274870000|2024-09-02 11:01:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|29
1725274890000|2024-09-02 11:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725274900000|2024-09-02 11:01:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725274910000|2024-09-02 11:01:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274920000|2024-09-02 11:02:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|44
1725274930000|2024-09-02 11:02:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1725274940000|2024-09-02 11:02:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274960000|2024-09-02 11:02:40|692|691|692|691|692.1|691.1|691.9|690.9|0
1725274970000|2024-09-02 11:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725275020000|2024-09-02 11:03:40|||||||||2
1725275080000|2024-09-02 11:04:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725275100000|2024-09-02 11:05:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|7
1725275120000|2024-09-02 11:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1725275160000|2024-09-02 11:06:00|692|691|692.1|691.1|692.1|691.1|692|691|14
1725275170000|2024-09-02 11:06:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725275190000|2024-09-02 11:06:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725275200000|2024-09-02 11:06:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|211
1725275210000|2024-09-02 11:06:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1725275220000|2024-09-02 11:07:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725275240000|2024-09-02 11:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725275250000|2024-09-02 11:07:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1725275260000|2024-09-02 11:07:40|692.9|691.9|693|692|693|692|692.9|691.9|60
1725275270000|2024-09-02 11:07:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725275280000|2024-09-02 11:08:00|693|692|693.1|692.1|693.1|692.1|693|692|4
1725275290000|2024-09-02 11:08:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725275340000|2024-09-02 11:09:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725275350000|2024-09-02 11:09:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725275360000|2024-09-02 11:09:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725275370000|2024-09-02 11:09:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1725275380000|2024-09-02 11:09:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1725275390000|2024-09-02 11:09:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725275410000|2024-09-02 11:10:10|||||||||3
1725275440000|2024-09-02 11:10:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725275450000|2024-09-02 11:10:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275460000|2024-09-02 11:11:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275470000|2024-09-02 11:11:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725275480000|2024-09-02 11:11:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275500000|2024-09-02 11:11:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275510000|2024-09-02 11:11:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1725275520000|2024-09-02 11:12:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725275560000|2024-09-02 11:12:40|||||||||1
1725275570000|2024-09-02 11:12:50|||||||||6
1725275580000|2024-09-02 11:13:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725275600000|2024-09-02 11:13:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725275610000|2024-09-02 11:13:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725275620000|2024-09-02 11:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725275630000|2024-09-02 11:13:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725275640000|2024-09-02 11:14:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725275650000|2024-09-02 11:14:10|||||||||2
1725275680000|2024-09-02 11:14:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1725275720000|2024-09-02 11:15:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275730000|2024-09-02 11:15:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275740000|2024-09-02 11:15:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275750000|2024-09-02 11:15:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275760000|2024-09-02 11:16:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|54
1725275770000|2024-09-02 11:16:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|1
1725275780000|2024-09-02 11:16:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1725275810000|2024-09-02 11:16:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1725275820000|2024-09-02 11:17:00|||||||||1
1725275850000|2024-09-02 11:17:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1725275860000|2024-09-02 11:17:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725275870000|2024-09-02 11:17:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275890000|2024-09-02 11:18:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725275910000|2024-09-02 11:18:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725275940000|2024-09-02 11:19:00|||||||||1
1725275960000|2024-09-02 11:19:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725275970000|2024-09-02 11:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|111
1725275990000|2024-09-02 11:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725276000000|2024-09-02 11:20:00|||||||||3
1725276010000|2024-09-02 11:20:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725276040000|2024-09-02 11:20:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725276060000|2024-09-02 11:21:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725276080000|2024-09-02 11:21:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276100000|2024-09-02 11:21:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1725276110000|2024-09-02 11:21:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725276120000|2024-09-02 11:22:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1725276130000|2024-09-02 11:22:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1725276200000|2024-09-02 11:23:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276210000|2024-09-02 11:23:30|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|0
1725276220000|2024-09-02 11:23:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725276230000|2024-09-02 11:23:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276240000|2024-09-02 11:24:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1725276250000|2024-09-02 11:24:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725276290000|2024-09-02 11:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276320000|2024-09-02 11:25:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725276340000|2024-09-02 11:25:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1725276350000|2024-09-02 11:25:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725276360000|2024-09-02 11:26:00|||||||||1
1725276390000|2024-09-02 11:26:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725276410000|2024-09-02 11:26:50|||||||||1
1725276420000|2024-09-02 11:27:00|||||||||1
1725276530000|2024-09-02 11:28:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725276540000|2024-09-02 11:29:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725276550000|2024-09-02 11:29:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725276580000|2024-09-02 11:29:40|||||||||1
1725276590000|2024-09-02 11:29:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|14
1725276610000|2024-09-02 11:30:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276650000|2024-09-02 11:30:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276690000|2024-09-02 11:31:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|11
1725276700000|2024-09-02 11:31:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|6
1725276710000|2024-09-02 11:31:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725276780000|2024-09-02 11:33:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725276820000|2024-09-02 11:33:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725276830000|2024-09-02 11:33:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725276890000|2024-09-02 11:34:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725276900000|2024-09-02 11:35:00|||||||||2
1725276940000|2024-09-02 11:35:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725276950000|2024-09-02 11:35:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276960000|2024-09-02 11:36:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276970000|2024-09-02 11:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277000000|2024-09-02 11:36:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725277030000|2024-09-02 11:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1725277060000|2024-09-02 11:37:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277070000|2024-09-02 11:37:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277080000|2024-09-02 11:38:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277090000|2024-09-02 11:38:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277100000|2024-09-02 11:38:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725277140000|2024-09-02 11:39:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1725277150000|2024-09-02 11:39:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725277160000|2024-09-02 11:39:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725277190000|2024-09-02 11:39:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725277200000|2024-09-02 11:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277210000|2024-09-02 11:40:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277230000|2024-09-02 11:40:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725277240000|2024-09-02 11:40:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277250000|2024-09-02 11:40:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725277260000|2024-09-02 11:41:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1725277290000|2024-09-02 11:41:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|9
1725277300000|2024-09-02 11:41:40|||||||||4
1725277310000|2024-09-02 11:41:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277320000|2024-09-02 11:42:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725277350000|2024-09-02 11:42:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277380000|2024-09-02 11:43:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277420000|2024-09-02 11:43:40|||||||||10
1725277440000|2024-09-02 11:44:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725277460000|2024-09-02 11:44:20|||||||||2
1725277470000|2024-09-02 11:44:30|||||||||1
1725277540000|2024-09-02 11:45:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725277590000|2024-09-02 11:46:30|||||||||1
1725277610000|2024-09-02 11:46:50|||||||||1
1725277700000|2024-09-02 11:48:20|||||||||1
1725277710000|2024-09-02 11:48:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725277720000|2024-09-02 11:48:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277750000|2024-09-02 11:49:10|||||||||2
1725277760000|2024-09-02 11:49:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277770000|2024-09-02 11:49:30|||||||||3
1725277800000|2024-09-02 11:50:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1725277820000|2024-09-02 11:50:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725277850000|2024-09-02 11:50:50|||||||||2
1725277870000|2024-09-02 11:51:10|||||||||2
1725277900000|2024-09-02 11:51:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1725277910000|2024-09-02 11:51:50|693|692|693.1|692.1|693.1|692.1|693|692|4
1725277920000|2024-09-02 11:52:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725277950000|2024-09-02 11:52:30|||||||||1
1725277960000|2024-09-02 11:52:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1725277980000|2024-09-02 11:53:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725278020000|2024-09-02 11:53:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|105
1725278040000|2024-09-02 11:54:00|||||||||100
1725278050000|2024-09-02 11:54:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1725278060000|2024-09-02 11:54:20|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|103
1725278070000|2024-09-02 11:54:30|||||||||140
1725278100000|2024-09-02 11:55:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1725278110000|2024-09-02 11:55:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1725278120000|2024-09-02 11:55:20|692.6|691.6|692.4|691.4|692.6|691.6|692.3|691.3|24
1725278130000|2024-09-02 11:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725278140000|2024-09-02 11:55:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1725278180000|2024-09-02 11:56:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725278200000|2024-09-02 11:56:40|692|691|692|691|692|691|691.9|690.9|7
1725278210000|2024-09-02 11:56:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1725278220000|2024-09-02 11:57:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1725278230000|2024-09-02 11:57:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725278260000|2024-09-02 11:57:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725278280000|2024-09-02 11:58:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278300000|2024-09-02 11:58:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278350000|2024-09-02 11:59:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725278410000|2024-09-02 12:00:10|691.8|690.8|691.1|690.1|691.8|690.8|691.1|690.1|13
1725278420000|2024-09-02 12:00:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725278430000|2024-09-02 12:00:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725278440000|2024-09-02 12:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725278470000|2024-09-02 12:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278490000|2024-09-02 12:01:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725278520000|2024-09-02 12:02:00|692|691|692.1|691.1|692.1|691.1|692|691|6
1725278530000|2024-09-02 12:02:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725278540000|2024-09-02 12:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278550000|2024-09-02 12:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725278560000|2024-09-02 12:02:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278570000|2024-09-02 12:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278580000|2024-09-02 12:03:00|692|691|692.4|691.4|692.4|691.4|692|691|1
1725278590000|2024-09-02 12:03:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725278600000|2024-09-02 12:03:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725278620000|2024-09-02 12:03:40|||||||||1
1725278640000|2024-09-02 12:04:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725278650000|2024-09-02 12:04:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725278670000|2024-09-02 12:04:30|692|691|692|691|692|691|692|691|0
1725278680000|2024-09-02 12:04:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1725278690000|2024-09-02 12:04:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725278700000|2024-09-02 12:05:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725278710000|2024-09-02 12:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725278720000|2024-09-02 12:05:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725278760000|2024-09-02 12:06:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|10
1725278770000|2024-09-02 12:06:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725278780000|2024-09-02 12:06:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725278810000|2024-09-02 12:06:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|33
1725278820000|2024-09-02 12:07:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1725278870000|2024-09-02 12:07:50|||||||||1
1725278880000|2024-09-02 12:08:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725278890000|2024-09-02 12:08:10|693|692|693.4|692.4|693.4|692.4|693|692|16
1725278900000|2024-09-02 12:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1725278910000|2024-09-02 12:08:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725278920000|2024-09-02 12:08:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725278930000|2024-09-02 12:08:50|693|692|693.1|692.1|693.1|692.1|693|692|1
1725278940000|2024-09-02 12:09:00|693|692|692.9|691.9|693|692|692.8|691.8|0
1725278950000|2024-09-02 12:09:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725278960000|2024-09-02 12:09:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725278980000|2024-09-02 12:09:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725278990000|2024-09-02 12:09:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1725279010000|2024-09-02 12:10:10|||||||||2
1725279020000|2024-09-02 12:10:20|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|1
1725279040000|2024-09-02 12:10:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279050000|2024-09-02 12:10:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|3
1725279070000|2024-09-02 12:11:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279110000|2024-09-02 12:11:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1725279120000|2024-09-02 12:12:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725279140000|2024-09-02 12:12:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279150000|2024-09-02 12:12:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725279160000|2024-09-02 12:12:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1725279200000|2024-09-02 12:13:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279230000|2024-09-02 12:13:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725279240000|2024-09-02 12:14:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279260000|2024-09-02 12:14:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279280000|2024-09-02 12:14:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725279290000|2024-09-02 12:14:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279300000|2024-09-02 12:15:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725279310000|2024-09-02 12:15:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725279320000|2024-09-02 12:15:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1725279340000|2024-09-02 12:15:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279350000|2024-09-02 12:15:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279360000|2024-09-02 12:16:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1725279370000|2024-09-02 12:16:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279430000|2024-09-02 12:17:10|||||||||1
1725279440000|2024-09-02 12:17:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1725279450000|2024-09-02 12:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725279470000|2024-09-02 12:17:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725279480000|2024-09-02 12:18:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1725279490000|2024-09-02 12:18:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725279500000|2024-09-02 12:18:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1725279510000|2024-09-02 12:18:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725279520000|2024-09-02 12:18:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725279530000|2024-09-02 12:18:50|||||||||1
1725279540000|2024-09-02 12:19:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1725279550000|2024-09-02 12:19:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725279560000|2024-09-02 12:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725279580000|2024-09-02 12:19:40|691.9|690.9|692|691|692|691|691.9|690.9|11
1725279590000|2024-09-02 12:19:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725279600000|2024-09-02 12:20:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725279610000|2024-09-02 12:20:10|||||||||4
1725279620000|2024-09-02 12:20:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725279630000|2024-09-02 12:20:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725279640000|2024-09-02 12:20:40|691.8|690.8|692|691|692|691|691.8|690.8|0
1725279650000|2024-09-02 12:20:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725279660000|2024-09-02 12:21:00|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|0
1725279690000|2024-09-02 12:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725279700000|2024-09-02 12:21:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1725279710000|2024-09-02 12:21:50|||||||||1
1725279720000|2024-09-02 12:22:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725279730000|2024-09-02 12:22:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725279740000|2024-09-02 12:22:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1725279750000|2024-09-02 12:22:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1725279770000|2024-09-02 12:22:50|||||||||1
1725279810000|2024-09-02 12:23:30|||||||||1
1725279830000|2024-09-02 12:23:50|||||||||1
1725279850000|2024-09-02 12:24:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725279860000|2024-09-02 12:24:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725279880000|2024-09-02 12:24:40|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|0
1725279890000|2024-09-02 12:24:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725279900000|2024-09-02 12:25:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1725279920000|2024-09-02 12:25:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725279930000|2024-09-02 12:25:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725279950000|2024-09-02 12:25:50|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|0
1725279960000|2024-09-02 12:26:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1725280010000|2024-09-02 12:26:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1725280020000|2024-09-02 12:27:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725280030000|2024-09-02 12:27:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725280050000|2024-09-02 12:27:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725280070000|2024-09-02 12:27:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725280080000|2024-09-02 12:28:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725280140000|2024-09-02 12:29:00|||||||||3
1725280190000|2024-09-02 12:29:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725280200000|2024-09-02 12:30:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1725280240000|2024-09-02 12:30:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725280250000|2024-09-02 12:30:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725280260000|2024-09-02 12:31:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725280290000|2024-09-02 12:31:30|||||||||3
1725280330000|2024-09-02 12:32:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725280340000|2024-09-02 12:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|18
1725280350000|2024-09-02 12:32:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1725280370000|2024-09-02 12:32:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|5
1725280380000|2024-09-02 12:33:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1725280410000|2024-09-02 12:33:30|||||||||50
1725280420000|2024-09-02 12:33:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280450000|2024-09-02 12:34:10|692|691|691.9|690.9|692|691|691.9|690.9|1
1725280460000|2024-09-02 12:34:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725280470000|2024-09-02 12:34:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725280500000|2024-09-02 12:35:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725280510000|2024-09-02 12:35:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280520000|2024-09-02 12:35:20|||||||||2
1725280550000|2024-09-02 12:35:50|||||||||1
1725280580000|2024-09-02 12:36:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|18
1725280590000|2024-09-02 12:36:30|||||||||50
1725280630000|2024-09-02 12:37:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725280700000|2024-09-02 12:38:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1725280720000|2024-09-02 12:38:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1725280730000|2024-09-02 12:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725280740000|2024-09-02 12:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|41
1725280750000|2024-09-02 12:39:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725280760000|2024-09-02 12:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1725280780000|2024-09-02 12:39:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|2
1725280790000|2024-09-02 12:39:50|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1725280800000|2024-09-02 12:40:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1725280810000|2024-09-02 12:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725280830000|2024-09-02 12:40:30|||||||||1
1725280870000|2024-09-02 12:41:10|692|691|691.9|690.9|692|691|691.9|690.9|2
1725280880000|2024-09-02 12:41:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725280890000|2024-09-02 12:41:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280900000|2024-09-02 12:41:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280910000|2024-09-02 12:41:50|692|691|691.8|690.8|692|691|691.6|690.6|0
1725280920000|2024-09-02 12:42:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725280930000|2024-09-02 12:42:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1725280940000|2024-09-02 12:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725280950000|2024-09-02 12:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|485
1725280960000|2024-09-02 12:42:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725280980000|2024-09-02 12:43:00|692|691|692.1|691.1|692.1|691.1|692|691|13
1725281000000|2024-09-02 12:43:20|||||||||1
1725281010000|2024-09-02 12:43:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725281020000|2024-09-02 12:43:40|||||||||1
1725281030000|2024-09-02 12:43:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281040000|2024-09-02 12:44:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|2
1725281050000|2024-09-02 12:44:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281060000|2024-09-02 12:44:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725281070000|2024-09-02 12:44:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725281080000|2024-09-02 12:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1725281100000|2024-09-02 12:45:00|692|691|692.1|691.1|692.1|691.1|692|691|2
1725281110000|2024-09-02 12:45:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1725281120000|2024-09-02 12:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1725281130000|2024-09-02 12:45:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281140000|2024-09-02 12:45:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281160000|2024-09-02 12:46:00|692|691|692|691|692.1|691.1|692|691|0
1725281170000|2024-09-02 12:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1725281180000|2024-09-02 12:46:20|692|691|692.4|691.4|692.4|691.4|692|691|2
1725281190000|2024-09-02 12:46:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281200000|2024-09-02 12:46:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281210000|2024-09-02 12:46:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281220000|2024-09-02 12:47:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281230000|2024-09-02 12:47:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|50
1725281250000|2024-09-02 12:47:30|||||||||1
1725281280000|2024-09-02 12:48:00|692|691|692|691|692|691|692|691|0
1725281290000|2024-09-02 12:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725281300000|2024-09-02 12:48:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281310000|2024-09-02 12:48:30|692|691|692|691|692.1|691.1|692|691|0
1725281320000|2024-09-02 12:48:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725281340000|2024-09-02 12:49:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725281370000|2024-09-02 12:49:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281380000|2024-09-02 12:49:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281390000|2024-09-02 12:49:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1725281400000|2024-09-02 12:50:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725281410000|2024-09-02 12:50:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725281440000|2024-09-02 12:50:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281450000|2024-09-02 12:50:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1725281460000|2024-09-02 12:51:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725281500000|2024-09-02 12:51:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725281530000|2024-09-02 12:52:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281540000|2024-09-02 12:52:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281550000|2024-09-02 12:52:30|692.1|691.1|692|691|692.1|691.1|692|691|2
1725281560000|2024-09-02 12:52:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725281570000|2024-09-02 12:52:50|||||||||3
1725281590000|2024-09-02 12:53:10|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|202
1725281610000|2024-09-02 12:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1725281620000|2024-09-02 12:53:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725281640000|2024-09-02 12:54:00|||||||||1
1725281660000|2024-09-02 12:54:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725281700000|2024-09-02 12:55:00|693|692|692.6|691.6|693|692|692.6|691.6|2
1725281710000|2024-09-02 12:55:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725281720000|2024-09-02 12:55:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725281740000|2024-09-02 12:55:40|||||||||33
1725281750000|2024-09-02 12:55:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725281780000|2024-09-02 12:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725281790000|2024-09-02 12:56:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725281800000|2024-09-02 12:56:40|||||||||3
1725281810000|2024-09-02 12:56:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1725281820000|2024-09-02 12:57:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725281830000|2024-09-02 12:57:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|168
1725281840000|2024-09-02 12:57:20|693.5|692.5|693.6|692.6|693.8|692.8|693.4|692.4|6
1725281850000|2024-09-02 12:57:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|70
1725281860000|2024-09-02 12:57:40|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|1
1725281870000|2024-09-02 12:57:50|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|3
1725281880000|2024-09-02 12:58:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725281890000|2024-09-02 12:58:10|693|692|692.9|691.9|693|692|692.9|691.9|4
1725281900000|2024-09-02 12:58:20|693|692|693|692|693|692|692.9|691.9|0
1725281910000|2024-09-02 12:58:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1725281920000|2024-09-02 12:58:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1725281930000|2024-09-02 12:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725281940000|2024-09-02 12:59:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|17
1725281950000|2024-09-02 12:59:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1725281980000|2024-09-02 12:59:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|65
1725281990000|2024-09-02 12:59:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725282000000|2024-09-02 13:00:00|693.3|692.3|692.9|691.9|693.4|692.4|692.6|691.6|11
1725282010000|2024-09-02 13:00:10|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|0
1725282020000|2024-09-02 13:00:20|692.5|691.5|692.8|691.8|692.8|691.8|692.4|691.4|0
1725282030000|2024-09-02 13:00:30|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|0
1725282040000|2024-09-02 13:00:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1725282050000|2024-09-02 13:00:50|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1725282060000|2024-09-02 13:01:00|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|1
1725282070000|2024-09-02 13:01:10|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|4
1725282080000|2024-09-02 13:01:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282090000|2024-09-02 13:01:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1725282100000|2024-09-02 13:01:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|41
1725282110000|2024-09-02 13:01:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1725282120000|2024-09-02 13:02:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1725282140000|2024-09-02 13:02:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282150000|2024-09-02 13:02:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282160000|2024-09-02 13:02:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725282170000|2024-09-02 13:02:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725282180000|2024-09-02 13:03:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|1
1725282190000|2024-09-02 13:03:10|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|204
1725282200000|2024-09-02 13:03:20|693|692|693|692|693|692|692.9|691.9|0
1725282210000|2024-09-02 13:03:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725282220000|2024-09-02 13:03:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725282230000|2024-09-02 13:03:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1725282240000|2024-09-02 13:04:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725282250000|2024-09-02 13:04:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|6
1725282260000|2024-09-02 13:04:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725282270000|2024-09-02 13:04:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725282280000|2024-09-02 13:04:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1725282290000|2024-09-02 13:04:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282300000|2024-09-02 13:05:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|17
1725282310000|2024-09-02 13:05:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1725282330000|2024-09-02 13:05:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|22
1725282340000|2024-09-02 13:05:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725282350000|2024-09-02 13:05:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282360000|2024-09-02 13:06:00|||||||||1
1725282370000|2024-09-02 13:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1725282380000|2024-09-02 13:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1725282390000|2024-09-02 13:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1725282400000|2024-09-02 13:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725282410000|2024-09-02 13:06:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725282420000|2024-09-02 13:07:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725282430000|2024-09-02 13:07:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282440000|2024-09-02 13:07:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282450000|2024-09-02 13:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1725282460000|2024-09-02 13:07:40|692.4|691.4|692.5|691.5|692.5|691.5|692.3|691.3|0
1725282470000|2024-09-02 13:07:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|3
1725282480000|2024-09-02 13:08:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282490000|2024-09-02 13:08:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1725282520000|2024-09-02 13:08:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282530000|2024-09-02 13:08:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725282540000|2024-09-02 13:09:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1725282550000|2024-09-02 13:09:10|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282560000|2024-09-02 13:09:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282570000|2024-09-02 13:09:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725282580000|2024-09-02 13:09:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725282590000|2024-09-02 13:09:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725282600000|2024-09-02 13:10:00|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|0
1725282610000|2024-09-02 13:10:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1725282630000|2024-09-02 13:10:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725282640000|2024-09-02 13:10:40|693|692|693|692|693|692|693|692|2
1725282650000|2024-09-02 13:10:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725282680000|2024-09-02 13:11:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1725282690000|2024-09-02 13:11:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725282710000|2024-09-02 13:11:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725282720000|2024-09-02 13:12:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|33
1725282730000|2024-09-02 13:12:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1725282760000|2024-09-02 13:12:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1725282770000|2024-09-02 13:12:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1725282780000|2024-09-02 13:13:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282790000|2024-09-02 13:13:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725282800000|2024-09-02 13:13:20|||||||||12
1725282810000|2024-09-02 13:13:30|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|12
1725282820000|2024-09-02 13:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282830000|2024-09-02 13:13:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725282840000|2024-09-02 13:14:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725282850000|2024-09-02 13:14:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1725282860000|2024-09-02 13:14:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725282870000|2024-09-02 13:14:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725282880000|2024-09-02 13:14:40|||||||||3
1725282900000|2024-09-02 13:15:00|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|4
1725282910000|2024-09-02 13:15:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1725282920000|2024-09-02 13:15:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725282930000|2024-09-02 13:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725282940000|2024-09-02 13:15:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725282950000|2024-09-02 13:15:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725282960000|2024-09-02 13:16:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725282970000|2024-09-02 13:16:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725282980000|2024-09-02 13:16:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1725282990000|2024-09-02 13:16:30|||||||||1
1725283000000|2024-09-02 13:16:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|30
1725283010000|2024-09-02 13:16:50|694|693|694|693|694|693|694|693|0
1725283020000|2024-09-02 13:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725283030000|2024-09-02 13:17:10|||||||||1
1725283040000|2024-09-02 13:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1725283050000|2024-09-02 13:17:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725283060000|2024-09-02 13:17:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1725283070000|2024-09-02 13:17:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1725283080000|2024-09-02 13:18:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1725283090000|2024-09-02 13:18:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725283100000|2024-09-02 13:18:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725283110000|2024-09-02 13:18:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283130000|2024-09-02 13:18:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|46
1725283140000|2024-09-02 13:19:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725283150000|2024-09-02 13:19:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725283160000|2024-09-02 13:19:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725283180000|2024-09-02 13:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283190000|2024-09-02 13:19:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1725283200000|2024-09-02 13:20:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283220000|2024-09-02 13:20:20|||||||||2
1725283230000|2024-09-02 13:20:30|693|692|692.6|691.6|693|692|692.6|691.6|5
1725283240000|2024-09-02 13:20:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|3
1725283250000|2024-09-02 13:20:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1725283260000|2024-09-02 13:21:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|4
1725283270000|2024-09-02 13:21:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725283280000|2024-09-02 13:21:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725283290000|2024-09-02 13:21:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|2
1725283300000|2024-09-02 13:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283320000|2024-09-02 13:22:00|||||||||1
1725283330000|2024-09-02 13:22:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|10
1725283340000|2024-09-02 13:22:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725283370000|2024-09-02 13:22:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725283380000|2024-09-02 13:23:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|1
1725283390000|2024-09-02 13:23:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725283400000|2024-09-02 13:23:20|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|4
1725283410000|2024-09-02 13:23:30|||||||||35
1725283420000|2024-09-02 13:23:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1725283430000|2024-09-02 13:23:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725283440000|2024-09-02 13:24:00|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|19
1725283460000|2024-09-02 13:24:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|17
1725283470000|2024-09-02 13:24:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725283480000|2024-09-02 13:24:40|694|693|694|693|694|693|694|693|0
1725283490000|2024-09-02 13:24:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725283510000|2024-09-02 13:25:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725283520000|2024-09-02 13:25:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1725283530000|2024-09-02 13:25:30|694|693|694|693|694.1|693.1|694|693|1
1725283540000|2024-09-02 13:25:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725283570000|2024-09-02 13:26:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725283580000|2024-09-02 13:26:20|||||||||1
1725283590000|2024-09-02 13:26:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|51
1725283600000|2024-09-02 13:26:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283610000|2024-09-02 13:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725283620000|2024-09-02 13:27:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725283630000|2024-09-02 13:27:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725283680000|2024-09-02 13:28:00|||||||||1
1725283690000|2024-09-02 13:28:10|||||||||1
1725283700000|2024-09-02 13:28:20|||||||||2
1725283710000|2024-09-02 13:28:30|||||||||8
1725283720000|2024-09-02 13:28:40|||||||||5
1725283740000|2024-09-02 13:29:00|693.1|692.1|692.9|691.9|693.3|692.3|692.9|691.9|4
1725283750000|2024-09-02 13:29:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1725283760000|2024-09-02 13:29:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1725283770000|2024-09-02 13:29:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725283780000|2024-09-02 13:29:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725283790000|2024-09-02 13:29:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725283800000|2024-09-02 13:30:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|21
1725283820000|2024-09-02 13:30:20|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|101
1725283830000|2024-09-02 13:30:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|730
1725283840000|2024-09-02 13:30:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1725283850000|2024-09-02 13:30:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725283860000|2024-09-02 13:31:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283870000|2024-09-02 13:31:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|0
1725283880000|2024-09-02 13:31:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725283900000|2024-09-02 13:31:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1725283920000|2024-09-02 13:32:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1725283930000|2024-09-02 13:32:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1725283940000|2024-09-02 13:32:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725283950000|2024-09-02 13:32:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725283960000|2024-09-02 13:32:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725283970000|2024-09-02 13:32:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725283980000|2024-09-02 13:33:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725283990000|2024-09-02 13:33:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1725284000000|2024-09-02 13:33:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1725284020000|2024-09-02 13:33:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725284040000|2024-09-02 13:34:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1725284050000|2024-09-02 13:34:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725284060000|2024-09-02 13:34:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725284070000|2024-09-02 13:34:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725284080000|2024-09-02 13:34:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|44
1725284100000|2024-09-02 13:35:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1725284110000|2024-09-02 13:35:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1725284120000|2024-09-02 13:35:20|694|693|693.9|692.9|694|693|693.9|692.9|8
1725284130000|2024-09-02 13:35:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725284140000|2024-09-02 13:35:40|694|693|694.3|693.3|694.3|693.3|694|693|22
1725284150000|2024-09-02 13:35:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725284160000|2024-09-02 13:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1725284170000|2024-09-02 13:36:10|694|693|694.1|693.1|694.1|693.1|694|693|4
1725284180000|2024-09-02 13:36:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1725284190000|2024-09-02 13:36:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725284200000|2024-09-02 13:36:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725284210000|2024-09-02 13:36:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725284220000|2024-09-02 13:37:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725284230000|2024-09-02 13:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725284250000|2024-09-02 13:37:30|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|225
1725284260000|2024-09-02 13:37:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725284270000|2024-09-02 13:37:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725284280000|2024-09-02 13:38:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725284300000|2024-09-02 13:38:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725284310000|2024-09-02 13:38:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725284320000|2024-09-02 13:38:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725284340000|2024-09-02 13:39:00|||||||||3
1725284350000|2024-09-02 13:39:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1725284360000|2024-09-02 13:39:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725284370000|2024-09-02 13:39:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725284380000|2024-09-02 13:39:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725284390000|2024-09-02 13:39:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725284400000|2024-09-02 13:40:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725284410000|2024-09-02 13:40:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725284420000|2024-09-02 13:40:20|693.1|692.1|693|692|693.3|692.3|693|692|0
1725284430000|2024-09-02 13:40:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284440000|2024-09-02 13:40:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|6
1725284450000|2024-09-02 13:40:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725284480000|2024-09-02 13:41:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725284490000|2024-09-02 13:41:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725284500000|2024-09-02 13:41:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284520000|2024-09-02 13:42:00|693|692|693|692|693|692|692.9|691.9|0
1725284530000|2024-09-02 13:42:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1725284540000|2024-09-02 13:42:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284550000|2024-09-02 13:42:30|||||||||2
1725284570000|2024-09-02 13:42:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725284580000|2024-09-02 13:43:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1725284600000|2024-09-02 13:43:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284610000|2024-09-02 13:43:30|||||||||5
1725284640000|2024-09-02 13:44:00|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|4
1725284660000|2024-09-02 13:44:20|||||||||4
1725284670000|2024-09-02 13:44:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1725284680000|2024-09-02 13:44:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725284690000|2024-09-02 13:44:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1725284700000|2024-09-02 13:45:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1725284720000|2024-09-02 13:45:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725284730000|2024-09-02 13:45:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725284740000|2024-09-02 13:45:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1725284750000|2024-09-02 13:45:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725284800000|2024-09-02 13:46:40|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|4
1725284810000|2024-09-02 13:46:50|692|691|691.9|690.9|692|691|691.9|690.9|17
1725284820000|2024-09-02 13:47:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|198
1725284840000|2024-09-02 13:47:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1725284850000|2024-09-02 13:47:30|692|691|691.9|690.9|692|691|691.9|690.9|40
1725284860000|2024-09-02 13:47:40|||||||||43
1725284870000|2024-09-02 13:47:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1725284880000|2024-09-02 13:48:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725284890000|2024-09-02 13:48:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1725284940000|2024-09-02 13:49:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1725284950000|2024-09-02 13:49:10|||||||||5
1725284960000|2024-09-02 13:49:20|||||||||1
1725284970000|2024-09-02 13:49:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1725284990000|2024-09-02 13:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725285000000|2024-09-02 13:50:00|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|1
1725285010000|2024-09-02 13:50:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1725285020000|2024-09-02 13:50:20|693|692|693|692|693|692|692.9|691.9|1
1725285030000|2024-09-02 13:50:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725285040000|2024-09-02 13:50:40|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|20
1725285050000|2024-09-02 13:50:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725285060000|2024-09-02 13:51:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|6
1725285070000|2024-09-02 13:51:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1725285080000|2024-09-02 13:51:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1725285090000|2024-09-02 13:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1725285100000|2024-09-02 13:51:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725285110000|2024-09-02 13:51:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1725285120000|2024-09-02 13:52:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1725285130000|2024-09-02 13:52:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285150000|2024-09-02 13:52:30|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|3
1725285170000|2024-09-02 13:52:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|0
1725285190000|2024-09-02 13:53:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725285220000|2024-09-02 13:53:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1725285230000|2024-09-02 13:53:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1725285240000|2024-09-02 13:54:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285250000|2024-09-02 13:54:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285260000|2024-09-02 13:54:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725285270000|2024-09-02 13:54:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285280000|2024-09-02 13:54:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725285310000|2024-09-02 13:55:10|||||||||3
1725285320000|2024-09-02 13:55:20|694|693|693.8|692.8|694|693|693.8|692.8|7
1725285330000|2024-09-02 13:55:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285340000|2024-09-02 13:55:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1725285350000|2024-09-02 13:55:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285360000|2024-09-02 13:56:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285370000|2024-09-02 13:56:10|||||||||1
1725285380000|2024-09-02 13:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725285400000|2024-09-02 13:56:40|||||||||2
1725285410000|2024-09-02 13:56:50|694|693|694|693|694.1|693.1|693.9|692.9|6
1725285420000|2024-09-02 13:57:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725285430000|2024-09-02 13:57:10|694|693|693.9|692.9|694|693|693.9|692.9|2
1725285440000|2024-09-02 13:57:20|||||||||5
1725285450000|2024-09-02 13:57:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725285460000|2024-09-02 13:57:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725285470000|2024-09-02 13:57:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285480000|2024-09-02 13:58:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285500000|2024-09-02 13:58:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725285510000|2024-09-02 13:58:30|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|2
1725285520000|2024-09-02 13:58:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285540000|2024-09-02 13:59:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725285550000|2024-09-02 13:59:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725285560000|2024-09-02 13:59:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725285570000|2024-09-02 13:59:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725285580000|2024-09-02 13:59:40|693|692|693.1|692.1|693.1|692.1|693|692|6
1725285590000|2024-09-02 13:59:50|||||||||2
1725285600000|2024-09-02 14:00:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1725285610000|2024-09-02 14:00:10|||||||||1
1725285620000|2024-09-02 14:00:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285630000|2024-09-02 14:00:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|6
1725285650000|2024-09-02 14:00:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285660000|2024-09-02 14:01:00|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1725285670000|2024-09-02 14:01:10|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1725285680000|2024-09-02 14:01:20|693.3|692.3|693|692|693.3|692.3|693|692|5
1725285690000|2024-09-02 14:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725285710000|2024-09-02 14:01:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725285720000|2024-09-02 14:02:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|22
1725285730000|2024-09-02 14:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725285740000|2024-09-02 14:02:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285750000|2024-09-02 14:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1725285760000|2024-09-02 14:02:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725285770000|2024-09-02 14:02:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285780000|2024-09-02 14:03:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725285790000|2024-09-02 14:03:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725285810000|2024-09-02 14:03:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1725285830000|2024-09-02 14:03:50|||||||||12
1725285840000|2024-09-02 14:04:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1725285850000|2024-09-02 14:04:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725285860000|2024-09-02 14:04:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725285870000|2024-09-02 14:04:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725285880000|2024-09-02 14:04:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285900000|2024-09-02 14:05:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725285930000|2024-09-02 14:05:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725285940000|2024-09-02 14:05:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725285960000|2024-09-02 14:06:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725285970000|2024-09-02 14:06:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725285980000|2024-09-02 14:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285990000|2024-09-02 14:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725286020000|2024-09-02 14:07:00|694.1|693.1|694.1|693.1|694.3|693.3|693.9|692.9|9
1725286030000|2024-09-02 14:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725286040000|2024-09-02 14:07:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725286060000|2024-09-02 14:07:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725286070000|2024-09-02 14:07:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286080000|2024-09-02 14:08:00|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|243
1725286090000|2024-09-02 14:08:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725286110000|2024-09-02 14:08:30|694.3|693.3|693.9|692.9|694.3|693.3|693.6|692.6|318
1725286120000|2024-09-02 14:08:40|693.6|692.6|694|693|694.1|693.1|693.6|692.6|4
1725286130000|2024-09-02 14:08:50|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1725286140000|2024-09-02 14:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725286150000|2024-09-02 14:09:10|||||||||2
1725286160000|2024-09-02 14:09:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1725286170000|2024-09-02 14:09:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286180000|2024-09-02 14:09:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725286190000|2024-09-02 14:09:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286200000|2024-09-02 14:10:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725286210000|2024-09-02 14:10:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725286220000|2024-09-02 14:10:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1725286230000|2024-09-02 14:10:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725286240000|2024-09-02 14:10:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725286250000|2024-09-02 14:10:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725286260000|2024-09-02 14:11:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1725286270000|2024-09-02 14:11:10|694|693|694|693|694|693|694|693|0
1725286290000|2024-09-02 14:11:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725286300000|2024-09-02 14:11:40|694.3|693.3|694|693|694.3|693.3|694|693|0
1725286310000|2024-09-02 14:11:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286320000|2024-09-02 14:12:00|694|693|693.9|692.9|694|693|693.9|692.9|5
1725286330000|2024-09-02 14:12:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|21
1725286340000|2024-09-02 14:12:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1725286350000|2024-09-02 14:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725286360000|2024-09-02 14:12:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|24
1725286370000|2024-09-02 14:12:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725286380000|2024-09-02 14:13:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|13
1725286390000|2024-09-02 14:13:10|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|2
1725286400000|2024-09-02 14:13:20|693.9|692.9|694|693|694|693|693.8|692.8|0
1725286410000|2024-09-02 14:13:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1725286420000|2024-09-02 14:13:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725286430000|2024-09-02 14:13:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|12
1725286440000|2024-09-02 14:14:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1725286450000|2024-09-02 14:14:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1725286460000|2024-09-02 14:14:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725286470000|2024-09-02 14:14:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|18
1725286480000|2024-09-02 14:14:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1725286490000|2024-09-02 14:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725286500000|2024-09-02 14:15:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725286510000|2024-09-02 14:15:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286520000|2024-09-02 14:15:20|694|693|694|693|694|693|694|693|0
1725286530000|2024-09-02 14:15:30|693.9|692.9|694|693|694|693|693.9|692.9|1
1725286540000|2024-09-02 14:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286560000|2024-09-02 14:16:00|694|693|694|693|694|693|693.9|692.9|0
1725286570000|2024-09-02 14:16:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286580000|2024-09-02 14:16:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1725286590000|2024-09-02 14:16:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725286600000|2024-09-02 14:16:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286610000|2024-09-02 14:16:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1725286620000|2024-09-02 14:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286640000|2024-09-02 14:17:20|||||||||168
1725286650000|2024-09-02 14:17:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725286670000|2024-09-02 14:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725286680000|2024-09-02 14:18:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|3
1725286690000|2024-09-02 14:18:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725286710000|2024-09-02 14:18:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725286720000|2024-09-02 14:18:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725286730000|2024-09-02 14:18:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1725286740000|2024-09-02 14:19:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|110
1725286750000|2024-09-02 14:19:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286770000|2024-09-02 14:19:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1725286780000|2024-09-02 14:19:40|694|693|694|693|694|693|694|693|4
1725286790000|2024-09-02 14:19:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286840000|2024-09-02 14:20:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725286850000|2024-09-02 14:20:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|1
1725286860000|2024-09-02 14:21:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|52
1725286870000|2024-09-02 14:21:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725286880000|2024-09-02 14:21:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725286890000|2024-09-02 14:21:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725286900000|2024-09-02 14:21:40|||||||||1
1725286940000|2024-09-02 14:22:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286950000|2024-09-02 14:22:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|3
1725286960000|2024-09-02 14:22:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|0
1725286970000|2024-09-02 14:22:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1725287000000|2024-09-02 14:23:20|||||||||1
1725287040000|2024-09-02 14:24:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1725287060000|2024-09-02 14:24:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1725287080000|2024-09-02 14:24:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725287090000|2024-09-02 14:24:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1725287100000|2024-09-02 14:25:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1725287110000|2024-09-02 14:25:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725287120000|2024-09-02 14:25:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287130000|2024-09-02 14:25:30|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|4
1725287140000|2024-09-02 14:25:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725287150000|2024-09-02 14:25:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725287160000|2024-09-02 14:26:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287170000|2024-09-02 14:26:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725287180000|2024-09-02 14:26:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287200000|2024-09-02 14:26:40|||||||||10
1725287220000|2024-09-02 14:27:00|||||||||1
1725287240000|2024-09-02 14:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725287250000|2024-09-02 14:27:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725287260000|2024-09-02 14:27:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725287270000|2024-09-02 14:27:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725287280000|2024-09-02 14:28:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725287290000|2024-09-02 14:28:10|||||||||1
1725287310000|2024-09-02 14:28:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1725287330000|2024-09-02 14:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725287340000|2024-09-02 14:29:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725287360000|2024-09-02 14:29:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1725287380000|2024-09-02 14:29:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725287390000|2024-09-02 14:29:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1725287400000|2024-09-02 14:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725287410000|2024-09-02 14:30:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1725287420000|2024-09-02 14:30:20|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|0
1725287440000|2024-09-02 14:30:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725287450000|2024-09-02 14:30:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725287460000|2024-09-02 14:31:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1725287470000|2024-09-02 14:31:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725287490000|2024-09-02 14:31:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725287520000|2024-09-02 14:32:00|||||||||1
1725287530000|2024-09-02 14:32:10|693|692|692.9|691.9|693|692|692.9|691.9|2
1725287540000|2024-09-02 14:32:20|||||||||4
1725287550000|2024-09-02 14:32:30|692.8|691.8|692.1|691.1|692.8|691.8|692.1|691.1|5
1725287560000|2024-09-02 14:32:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1725287570000|2024-09-02 14:32:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1725287580000|2024-09-02 14:33:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1725287590000|2024-09-02 14:33:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725287600000|2024-09-02 14:33:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725287610000|2024-09-02 14:33:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725287620000|2024-09-02 14:33:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1725287630000|2024-09-02 14:33:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725287640000|2024-09-02 14:34:00|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|6
1725287650000|2024-09-02 14:34:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1725287660000|2024-09-02 14:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725287670000|2024-09-02 14:34:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725287700000|2024-09-02 14:35:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725287720000|2024-09-02 14:35:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725287730000|2024-09-02 14:35:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725287760000|2024-09-02 14:36:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|12
1725287770000|2024-09-02 14:36:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|24
1725287780000|2024-09-02 14:36:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1725287810000|2024-09-02 14:36:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725287820000|2024-09-02 14:37:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725287850000|2024-09-02 14:37:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725287860000|2024-09-02 14:37:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1725287870000|2024-09-02 14:37:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725287920000|2024-09-02 14:38:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1725287930000|2024-09-02 14:38:50|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|7
1725287940000|2024-09-02 14:39:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1725287950000|2024-09-02 14:39:10|693|692|693|692|693|692|693|692|1
1725287960000|2024-09-02 14:39:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1725287990000|2024-09-02 14:39:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725288000000|2024-09-02 14:40:00|693.3|692.3|693|692|693.3|692.3|693|692|102
1725288010000|2024-09-02 14:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1725288020000|2024-09-02 14:40:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1725288030000|2024-09-02 14:40:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288040000|2024-09-02 14:40:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288050000|2024-09-02 14:40:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1725288060000|2024-09-02 14:41:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288070000|2024-09-02 14:41:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288080000|2024-09-02 14:41:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725288120000|2024-09-02 14:42:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|5
1725288130000|2024-09-02 14:42:10|||||||||4
1725288160000|2024-09-02 14:42:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1725288180000|2024-09-02 14:43:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725288190000|2024-09-02 14:43:10|||||||||1
1725288210000|2024-09-02 14:43:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725288220000|2024-09-02 14:43:40|693.1|692.1|693.1|692.1|693.1|692.1|693|692|7
1725288230000|2024-09-02 14:43:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725288240000|2024-09-02 14:44:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725288290000|2024-09-02 14:44:50|693|692|693|692|693.1|692.1|693|692|0
1725288300000|2024-09-02 14:45:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725288310000|2024-09-02 14:45:10|693|692|692.9|691.9|693|692|692.9|691.9|3
1725288320000|2024-09-02 14:45:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1725288330000|2024-09-02 14:45:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|2
1725288340000|2024-09-02 14:45:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1725288350000|2024-09-02 14:45:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725288360000|2024-09-02 14:46:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725288390000|2024-09-02 14:46:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|12
1725288400000|2024-09-02 14:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725288420000|2024-09-02 14:47:00|||||||||1
1725288430000|2024-09-02 14:47:10|692.4|691.4|692.6|691.6|692.6|691.6|692.1|691.1|3
1725288440000|2024-09-02 14:47:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725288460000|2024-09-02 14:47:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|5
1725288470000|2024-09-02 14:47:50|||||||||1
1725288480000|2024-09-02 14:48:00|693|692|693|692|693.1|692.1|693|692|6
1725288490000|2024-09-02 14:48:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725288510000|2024-09-02 14:48:30|693.4|692.4|693.9|692.9|693.9|692.9|693.3|692.3|10
1725288520000|2024-09-02 14:48:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1725288530000|2024-09-02 14:48:50|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|1
1725288540000|2024-09-02 14:49:00|||||||||2
1725288550000|2024-09-02 14:49:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725288560000|2024-09-02 14:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725288570000|2024-09-02 14:49:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725288580000|2024-09-02 14:49:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725288600000|2024-09-02 14:50:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725288610000|2024-09-02 14:50:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|97
1725288620000|2024-09-02 14:50:20|||||||||4
1725288640000|2024-09-02 14:50:40|694.3|693.3|694.9|693.9|694.9|693.9|694.3|693.3|1268
1725288650000|2024-09-02 14:50:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1725288680000|2024-09-02 14:51:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|8
1725288690000|2024-09-02 14:51:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725288700000|2024-09-02 14:51:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725288710000|2024-09-02 14:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|50
1725288720000|2024-09-02 14:52:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|13
1725288730000|2024-09-02 14:52:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1725288740000|2024-09-02 14:52:20|||||||||100
1725288780000|2024-09-02 14:53:00|694|693|694.1|693.1|694.1|693.1|694|693|5
1725288800000|2024-09-02 14:53:20|||||||||4
1725288810000|2024-09-02 14:53:30|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|5
1725288820000|2024-09-02 14:53:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725288830000|2024-09-02 14:53:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1725288840000|2024-09-02 14:54:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|311
1725288850000|2024-09-02 14:54:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1725288860000|2024-09-02 14:54:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|8
1725288870000|2024-09-02 14:54:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1725288880000|2024-09-02 14:54:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725288890000|2024-09-02 14:54:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725288900000|2024-09-02 14:55:00|694.5|693.5|694.3|693.3|694.5|693.5|694.1|693.1|24
1725288910000|2024-09-02 14:55:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725288920000|2024-09-02 14:55:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|4
1725288930000|2024-09-02 14:55:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725288940000|2024-09-02 14:55:40|695|694|695.1|694.1|695.1|694.1|695|694|10
1725288950000|2024-09-02 14:55:50|695|694|695.1|694.1|695.1|694.1|695|694|12
1725288960000|2024-09-02 14:56:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725288970000|2024-09-02 14:56:10|||||||||1
1725288980000|2024-09-02 14:56:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289000000|2024-09-02 14:56:40|||||||||4
1725289010000|2024-09-02 14:56:50|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|39
1725289020000|2024-09-02 14:57:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1725289060000|2024-09-02 14:57:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725289070000|2024-09-02 14:57:50|||||||||2
1725289090000|2024-09-02 14:58:10|||||||||2
1725289110000|2024-09-02 14:58:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725289120000|2024-09-02 14:58:40|694.5|693.5|695.1|694.1|695.1|694.1|694.5|693.5|12
1725289130000|2024-09-02 14:58:50|695|694|695|694|695.1|694.1|695|694|10
1725289140000|2024-09-02 14:59:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|1
1725289150000|2024-09-02 14:59:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|4
1725289160000|2024-09-02 14:59:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725289170000|2024-09-02 14:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289180000|2024-09-02 14:59:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1725289190000|2024-09-02 14:59:50|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|10
1725289200000|2024-09-02 15:00:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|13
1725289210000|2024-09-02 15:00:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1725289220000|2024-09-02 15:00:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|2
1725289230000|2024-09-02 15:00:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1725289240000|2024-09-02 15:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|25
1725289250000|2024-09-02 15:00:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1725289260000|2024-09-02 15:01:00|||||||||6
1725289270000|2024-09-02 15:01:10|694.3|693.3|694.8|693.8|694.8|693.8|694.3|693.3|0
1725289280000|2024-09-02 15:01:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725289300000|2024-09-02 15:01:40|||||||||4
1725289310000|2024-09-02 15:01:50|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|2
1725289320000|2024-09-02 15:02:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|45
1725289330000|2024-09-02 15:02:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1725289340000|2024-09-02 15:02:20|695|694|695.1|694.1|695.1|694.1|695|694|4
1725289350000|2024-09-02 15:02:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1725289360000|2024-09-02 15:02:40|||||||||5
1725289380000|2024-09-02 15:03:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|14
1725289390000|2024-09-02 15:03:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725289410000|2024-09-02 15:03:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1725289430000|2024-09-02 15:03:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725289440000|2024-09-02 15:04:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725289450000|2024-09-02 15:04:10|||||||||10
1725289480000|2024-09-02 15:04:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1725289490000|2024-09-02 15:04:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|14
1725289500000|2024-09-02 15:05:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725289510000|2024-09-02 15:05:10|695|694|695|694|695.1|694.1|695|694|0
1725289520000|2024-09-02 15:05:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1725289540000|2024-09-02 15:05:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725289550000|2024-09-02 15:05:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|23
1725289580000|2024-09-02 15:06:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1725289590000|2024-09-02 15:06:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1725289630000|2024-09-02 15:07:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1725289640000|2024-09-02 15:07:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1725289660000|2024-09-02 15:07:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725289670000|2024-09-02 15:07:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725289690000|2024-09-02 15:08:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725289700000|2024-09-02 15:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725289710000|2024-09-02 15:08:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725289720000|2024-09-02 15:08:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|3
1725289730000|2024-09-02 15:08:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1725289750000|2024-09-02 15:09:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725289760000|2024-09-02 15:09:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1725289770000|2024-09-02 15:09:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725289790000|2024-09-02 15:09:50|||||||||5
1725289800000|2024-09-02 15:10:00|||||||||2
1725289810000|2024-09-02 15:10:10|694.4|693.4|694|693|694.4|693.4|694|693|7
1725289820000|2024-09-02 15:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1725289830000|2024-09-02 15:10:30|694|693|694|693|694|693|693.9|692.9|0
1725289840000|2024-09-02 15:10:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|1
1725289850000|2024-09-02 15:10:50|693.9|692.9|694.4|693.4|694.4|693.4|693.8|692.8|6
1725289870000|2024-09-02 15:11:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1725289880000|2024-09-02 15:11:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|21
1725289890000|2024-09-02 15:11:30|||||||||8
1725289900000|2024-09-02 15:11:40|695.1|694.1|695|694|695.3|694.3|695|694|111
1725289910000|2024-09-02 15:11:50|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|0
1725289920000|2024-09-02 15:12:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289930000|2024-09-02 15:12:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|48
1725289940000|2024-09-02 15:12:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|30
1725289950000|2024-09-02 15:12:30|694.6|693.6|694.6|693.6|694.6|693.6|694.1|693.1|117
1725289960000|2024-09-02 15:12:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|9
1725289970000|2024-09-02 15:12:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|29
1725289980000|2024-09-02 15:13:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725289990000|2024-09-02 15:13:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1725290000000|2024-09-02 15:13:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|39
1725290010000|2024-09-02 15:13:30|||||||||5
1725290020000|2024-09-02 15:13:40|694.1|693.1|694|693|694.3|693.3|694|693|45
1725290030000|2024-09-02 15:13:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|24
1725290040000|2024-09-02 15:14:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|17
1725290050000|2024-09-02 15:14:10|694|693|694.1|693.1|694.1|693.1|694|693|5
1725290070000|2024-09-02 15:14:30|||||||||9
1725290080000|2024-09-02 15:14:40|694|693|694|693|694|693|694|693|5
1725290090000|2024-09-02 15:14:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|12
1725290120000|2024-09-02 15:15:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725290130000|2024-09-02 15:15:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1725290140000|2024-09-02 15:15:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|5
1725290160000|2024-09-02 15:16:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|8
1725290170000|2024-09-02 15:16:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1725290180000|2024-09-02 15:16:20|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|19
1725290190000|2024-09-02 15:16:30|||||||||1
1725290210000|2024-09-02 15:16:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|6
1725290220000|2024-09-02 15:17:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|15
1725290230000|2024-09-02 15:17:10|||||||||2
1725290240000|2024-09-02 15:17:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1725290250000|2024-09-02 15:17:30|||||||||4
1725290260000|2024-09-02 15:17:40|||||||||5
1725290280000|2024-09-02 15:18:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|11
1725290290000|2024-09-02 15:18:10|||||||||2
1725290300000|2024-09-02 15:18:20|||||||||1
1725290310000|2024-09-02 15:18:30|||||||||3
1725290320000|2024-09-02 15:18:40|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|34
1725290330000|2024-09-02 15:18:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1725290340000|2024-09-02 15:19:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1725290350000|2024-09-02 15:19:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1725290360000|2024-09-02 15:19:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725290370000|2024-09-02 15:19:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|80
1725290380000|2024-09-02 15:19:40|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|56
1725290400000|2024-09-02 15:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725290410000|2024-09-02 15:20:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725290420000|2024-09-02 15:20:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1725290430000|2024-09-02 15:20:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|13
1725290440000|2024-09-02 15:20:40|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|2
1725290450000|2024-09-02 15:20:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|8
1725290460000|2024-09-02 15:21:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1725290470000|2024-09-02 15:21:10|||||||||2
1725290480000|2024-09-02 15:21:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725290490000|2024-09-02 15:21:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1725290500000|2024-09-02 15:21:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|78
1725290510000|2024-09-02 15:21:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|5
1725290520000|2024-09-02 15:22:00|694.4|693.4|694.3|693.3|694.5|693.5|694.1|693.1|1
1725290530000|2024-09-02 15:22:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725290540000|2024-09-02 15:22:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725290550000|2024-09-02 15:22:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|3
1725290570000|2024-09-02 15:22:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1725290580000|2024-09-02 15:23:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1725290590000|2024-09-02 15:23:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|19
1725290600000|2024-09-02 15:23:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1725290610000|2024-09-02 15:23:30|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|4
1725290620000|2024-09-02 15:23:40|||||||||3
1725290630000|2024-09-02 15:23:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1725290640000|2024-09-02 15:24:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|51
1725290650000|2024-09-02 15:24:10|||||||||29
1725290660000|2024-09-02 15:24:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|2
1725290670000|2024-09-02 15:24:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725290680000|2024-09-02 15:24:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|2
1725290690000|2024-09-02 15:24:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725290700000|2024-09-02 15:25:00|||||||||2
1725290710000|2024-09-02 15:25:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|23
1725290720000|2024-09-02 15:25:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1725290730000|2024-09-02 15:25:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725290740000|2024-09-02 15:25:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1725290750000|2024-09-02 15:25:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725290760000|2024-09-02 15:26:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1725290770000|2024-09-02 15:26:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1725290780000|2024-09-02 15:26:20|695|694|695.3|694.3|695.3|694.3|695|694|33
1725290790000|2024-09-02 15:26:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725290800000|2024-09-02 15:26:40|695|694|695|694|695.1|694.1|695|694|1
1725290810000|2024-09-02 15:26:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|1
1725290820000|2024-09-02 15:27:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|13
1725290830000|2024-09-02 15:27:10|695.3|694.3|695.1|694.1|695.4|694.4|695|694|5
1725290840000|2024-09-02 15:27:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1725290850000|2024-09-02 15:27:30|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|16
1725290860000|2024-09-02 15:27:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1725290870000|2024-09-02 15:27:50|695.1|694.1|695|694|695.1|694.1|695|694|10
1725290880000|2024-09-02 15:28:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1725290890000|2024-09-02 15:28:10|||||||||24
1725290900000|2024-09-02 15:28:20|||||||||14
1725290910000|2024-09-02 15:28:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|10
1725290920000|2024-09-02 15:28:40|||||||||21
1725290930000|2024-09-02 15:28:50|||||||||6
1725290940000|2024-09-02 15:29:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|66
1725290950000|2024-09-02 15:29:10|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|23
1725290960000|2024-09-02 15:29:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|19
1725290970000|2024-09-02 15:29:30|694.4|693.4|694.1|693.1|694.4|693.4|694|693|73
1725290980000|2024-09-02 15:29:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|17
1725290990000|2024-09-02 15:29:50|693.9|692.9|693.9|692.9|693.9|692.9|693.4|692.4|167
1725291000000|2024-09-02 15:30:00|694.1|693.1|694.4|693.4|694.4|693.4|693.9|692.9|176
1725291010000|2024-09-02 15:30:10|||||||||70
1725291020000|2024-09-02 15:30:20|||||||||53
1725291030000|2024-09-02 15:30:30|||||||||30
1725291060000|2024-09-02 15:31:00|||||||||18
1725291070000|2024-09-02 15:31:10|||||||||35
1725291080000|2024-09-02 15:31:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1160
1725291090000|2024-09-02 15:31:30|||||||||192
1725291100000|2024-09-02 15:31:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|14
1725291120000|2024-09-02 15:32:00|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|179
1725291130000|2024-09-02 15:32:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|78
1725291150000|2024-09-02 15:32:30|695.4|694.4|695.6|694.6|695.6|694.6|695.1|694.1|38
1725291160000|2024-09-02 15:32:40|||||||||10
1725291170000|2024-09-02 15:32:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725291180000|2024-09-02 15:33:00|||||||||1
1725291190000|2024-09-02 15:33:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1725291200000|2024-09-02 15:33:20|||||||||30
1725291220000|2024-09-02 15:33:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|16
1725291230000|2024-09-02 15:33:50|||||||||2
1725291240000|2024-09-02 15:34:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|122
1725291250000|2024-09-02 15:34:10|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|19
1725291260000|2024-09-02 15:34:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1725291270000|2024-09-02 15:34:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725291290000|2024-09-02 15:34:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1725291300000|2024-09-02 15:35:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725291310000|2024-09-02 15:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725291320000|2024-09-02 15:35:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725291330000|2024-09-02 15:35:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725291340000|2024-09-02 15:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725291350000|2024-09-02 15:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725291360000|2024-09-02 15:36:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|3
1725291370000|2024-09-02 15:36:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|8
1725291380000|2024-09-02 15:36:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|428
1725291390000|2024-09-02 15:36:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|615
1725291400000|2024-09-02 15:36:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|10
1725291410000|2024-09-02 15:36:50|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|7
1725291420000|2024-09-02 15:37:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725291430000|2024-09-02 15:37:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|18
1725291460000|2024-09-02 15:37:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725291470000|2024-09-02 15:37:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1725291480000|2024-09-02 15:38:00|696|695|696.1|695.1|696.3|695.3|696|695|5
1725291490000|2024-09-02 15:38:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725291500000|2024-09-02 15:38:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725291510000|2024-09-02 15:38:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|413
1725291520000|2024-09-02 15:38:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|81
1725291530000|2024-09-02 15:38:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725291540000|2024-09-02 15:39:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725291600000|2024-09-02 15:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|95
1725291610000|2024-09-02 15:40:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1725291620000|2024-09-02 15:40:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725291640000|2024-09-02 15:40:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725291650000|2024-09-02 15:40:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725291660000|2024-09-02 15:41:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725291670000|2024-09-02 15:41:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725291680000|2024-09-02 15:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725291700000|2024-09-02 15:41:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1725291710000|2024-09-02 15:41:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725291720000|2024-09-02 15:42:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1725291730000|2024-09-02 15:42:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1725291740000|2024-09-02 15:42:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725291750000|2024-09-02 15:42:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725291760000|2024-09-02 15:42:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725291770000|2024-09-02 15:42:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725291810000|2024-09-02 15:43:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1725291820000|2024-09-02 15:43:40|||||||||3
1725291830000|2024-09-02 15:43:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725291840000|2024-09-02 15:44:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1725291860000|2024-09-02 15:44:20|||||||||11
1725291870000|2024-09-02 15:44:30|||||||||28
1725291880000|2024-09-02 15:44:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|37
1725291890000|2024-09-02 15:44:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725291900000|2024-09-02 15:45:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725291910000|2024-09-02 15:45:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725291920000|2024-09-02 15:45:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1725291930000|2024-09-02 15:45:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1725291940000|2024-09-02 15:45:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725291950000|2024-09-02 15:45:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725291960000|2024-09-02 15:46:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|18
1725291970000|2024-09-02 15:46:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1725291990000|2024-09-02 15:46:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725292000000|2024-09-02 15:46:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1725292010000|2024-09-02 15:46:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725292020000|2024-09-02 15:47:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1725292030000|2024-09-02 15:47:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725292060000|2024-09-02 15:47:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1725292080000|2024-09-02 15:48:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725292090000|2024-09-02 15:48:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|36
1725292100000|2024-09-02 15:48:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1725292140000|2024-09-02 15:49:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1725292150000|2024-09-02 15:49:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725292160000|2024-09-02 15:49:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725292170000|2024-09-02 15:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725292180000|2024-09-02 15:49:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725292190000|2024-09-02 15:49:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1725292200000|2024-09-02 15:50:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725292210000|2024-09-02 15:50:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725292220000|2024-09-02 15:50:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725292230000|2024-09-02 15:50:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725292240000|2024-09-02 15:50:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1725292260000|2024-09-02 15:51:00|696|695|696|695|696.1|695.1|696|695|0
1725292270000|2024-09-02 15:51:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725292280000|2024-09-02 15:51:20|||||||||3
1725292300000|2024-09-02 15:51:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|9
1725292310000|2024-09-02 15:51:50|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|33
1725292320000|2024-09-02 15:52:00|696.8|695.8|697|696|697.1|696.1|696.6|695.6|7
1725292330000|2024-09-02 15:52:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|3
1725292340000|2024-09-02 15:52:20|||||||||3
1725292360000|2024-09-02 15:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725292370000|2024-09-02 15:52:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1725292390000|2024-09-02 15:53:10|||||||||1
1725292400000|2024-09-02 15:53:20|||||||||8
1725292410000|2024-09-02 15:53:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1725292430000|2024-09-02 15:53:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725292440000|2024-09-02 15:54:00|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|1
1725292450000|2024-09-02 15:54:10|||||||||5
1725292480000|2024-09-02 15:54:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725292500000|2024-09-02 15:55:00|||||||||1
1725292520000|2024-09-02 15:55:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|10
1725292530000|2024-09-02 15:55:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|204
1725292540000|2024-09-02 15:55:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725292550000|2024-09-02 15:55:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1725292560000|2024-09-02 15:56:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1725292570000|2024-09-02 15:56:10|698.3|697.3|698.4|697.4|698.4|697.4|698|697|4
1725292580000|2024-09-02 15:56:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|11
1725292590000|2024-09-02 15:56:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1725292600000|2024-09-02 15:56:40|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|262
1725292610000|2024-09-02 15:56:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292620000|2024-09-02 15:57:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725292640000|2024-09-02 15:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1725292650000|2024-09-02 15:57:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292660000|2024-09-02 15:57:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292680000|2024-09-02 15:58:00|699|698|699|698|699|698|699|698|6
1725292690000|2024-09-02 15:58:10|699.1|698.1|699.1|698.1|699.3|698.3|699|698|20
1725292710000|2024-09-02 15:58:30|||||||||1
1725292720000|2024-09-02 15:58:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725292730000|2024-09-02 15:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1725292740000|2024-09-02 15:59:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|381
1725292750000|2024-09-02 15:59:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1725292760000|2024-09-02 15:59:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725292770000|2024-09-02 15:59:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725292790000|2024-09-02 15:59:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1725292800000|2024-09-02 16:00:00|700|699|699.6|698.6|700.1|699.1|699.6|698.6|3
1725292810000|2024-09-02 16:00:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|1
1725292820000|2024-09-02 16:00:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1725292830000|2024-09-02 16:00:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1725292840000|2024-09-02 16:00:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|81
1725292850000|2024-09-02 16:00:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725292860000|2024-09-02 16:01:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1725292870000|2024-09-02 16:01:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725292880000|2024-09-02 16:01:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1725292890000|2024-09-02 16:01:30|700|699|700|699|700.1|699.1|699.9|698.9|1
1725292900000|2024-09-02 16:01:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1725292910000|2024-09-02 16:01:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1725292930000|2024-09-02 16:02:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|31
1725292940000|2024-09-02 16:02:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725292950000|2024-09-02 16:02:30|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1725292960000|2024-09-02 16:02:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1725292970000|2024-09-02 16:02:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1725292980000|2024-09-02 16:03:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1725292990000|2024-09-02 16:03:10|700|699|700|699|700|699|699.9|698.9|0
1725293000000|2024-09-02 16:03:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725293020000|2024-09-02 16:03:40|700.1|699.1|700|699|700.1|699.1|700|699|2
1725293030000|2024-09-02 16:03:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|4
1725293040000|2024-09-02 16:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1725293050000|2024-09-02 16:04:10|||||||||17
1725293070000|2024-09-02 16:04:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725293080000|2024-09-02 16:04:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1725293090000|2024-09-02 16:04:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725293110000|2024-09-02 16:05:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725293130000|2024-09-02 16:05:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1725293160000|2024-09-02 16:06:00|700|699|700|699|700|699|700|699|0
1725293170000|2024-09-02 16:06:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1725293190000|2024-09-02 16:06:30|||||||||2
1725293200000|2024-09-02 16:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725293210000|2024-09-02 16:06:50|700.3|699.3|700|699|700.3|699.3|700|699|2
1725293220000|2024-09-02 16:07:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725293230000|2024-09-02 16:07:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725293240000|2024-09-02 16:07:20|||||||||4
1725293260000|2024-09-02 16:07:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725293270000|2024-09-02 16:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|142
1725293280000|2024-09-02 16:08:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|13
1725293290000|2024-09-02 16:08:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725293320000|2024-09-02 16:08:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725293330000|2024-09-02 16:08:50|||||||||16
1725293340000|2024-09-02 16:09:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725293350000|2024-09-02 16:09:10|||||||||1
1725293360000|2024-09-02 16:09:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1725293390000|2024-09-02 16:09:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725293400000|2024-09-02 16:10:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725293410000|2024-09-02 16:10:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725293420000|2024-09-02 16:10:20|||||||||35
1725293430000|2024-09-02 16:10:30|||||||||59
1725293440000|2024-09-02 16:10:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1725293460000|2024-09-02 16:11:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725293530000|2024-09-02 16:12:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725293540000|2024-09-02 16:12:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725293580000|2024-09-02 16:13:00|||||||||7
1725293600000|2024-09-02 16:13:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725293610000|2024-09-02 16:13:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1725293620000|2024-09-02 16:13:40|||||||||1
1725293700000|2024-09-02 16:15:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1725293770000|2024-09-02 16:16:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|8
1725293780000|2024-09-02 16:16:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1725293850000|2024-09-02 16:17:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725293930000|2024-09-02 16:18:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1725293950000|2024-09-02 16:19:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|4
1725294000000|2024-09-02 16:20:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1725294040000|2024-09-02 16:20:40|699|698|699|698|699|698|699|698|0
1725294050000|2024-09-02 16:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725294120000|2024-09-02 16:22:00|698.9|697.9|699|698|699|698|698.9|697.9|9
1725294130000|2024-09-02 16:22:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725294140000|2024-09-02 16:22:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725294170000|2024-09-02 16:22:50|||||||||6
1725294190000|2024-09-02 16:23:10|||||||||1
1725294210000|2024-09-02 16:23:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1725294260000|2024-09-02 16:24:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1725294270000|2024-09-02 16:24:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725294280000|2024-09-02 16:24:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725294350000|2024-09-02 16:25:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725294390000|2024-09-02 16:26:30|||||||||33
1725294430000|2024-09-02 16:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725294490000|2024-09-02 16:28:10|||||||||1
1725294530000|2024-09-02 16:28:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1725294550000|2024-09-02 16:29:10|||||||||5
1725294570000|2024-09-02 16:29:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725294600000|2024-09-02 16:30:00|699.3|698.3|699|698|699.3|698.3|698.9|697.9|2
1725294610000|2024-09-02 16:30:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1725294620000|2024-09-02 16:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725294640000|2024-09-02 16:30:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1725294650000|2024-09-02 16:30:50|||||||||1
1725294660000|2024-09-02 16:31:00|698.9|697.9|699|698|699|698|698.9|697.9|1
1725294670000|2024-09-02 16:31:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725294680000|2024-09-02 16:31:20|699|698|699.1|698.1|699.1|698.1|699|698|6
1725294690000|2024-09-02 16:31:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1725294730000|2024-09-02 16:32:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|6
1725294740000|2024-09-02 16:32:20|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1725294750000|2024-09-02 16:32:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725294760000|2024-09-02 16:32:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725294770000|2024-09-02 16:32:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725294780000|2024-09-02 16:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725294800000|2024-09-02 16:33:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725294820000|2024-09-02 16:33:40|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1725294840000|2024-09-02 16:34:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1725294870000|2024-09-02 16:34:30|||||||||5
1725294940000|2024-09-02 16:35:40|||||||||13
1725294960000|2024-09-02 16:36:00|||||||||6
1725294970000|2024-09-02 16:36:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|7
1725294980000|2024-09-02 16:36:20|||||||||12
1725294990000|2024-09-02 16:36:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725295010000|2024-09-02 16:36:50|698|697|697.9|696.9|698|697|697.9|696.9|2
1725295020000|2024-09-02 16:37:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1725295060000|2024-09-02 16:37:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725295100000|2024-09-02 16:38:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1725295110000|2024-09-02 16:38:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725295120000|2024-09-02 16:38:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725295130000|2024-09-02 16:38:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725295140000|2024-09-02 16:39:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725295180000|2024-09-02 16:39:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1725295200000|2024-09-02 16:40:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1725295220000|2024-09-02 16:40:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725295230000|2024-09-02 16:40:30|||||||||9
1725295240000|2024-09-02 16:40:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1725295250000|2024-09-02 16:40:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725295260000|2024-09-02 16:41:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725295270000|2024-09-02 16:41:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1725295290000|2024-09-02 16:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725295300000|2024-09-02 16:41:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725295310000|2024-09-02 16:41:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295320000|2024-09-02 16:42:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295330000|2024-09-02 16:42:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725295340000|2024-09-02 16:42:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295360000|2024-09-02 16:42:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1725295370000|2024-09-02 16:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|14
1725295380000|2024-09-02 16:43:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725295390000|2024-09-02 16:43:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725295400000|2024-09-02 16:43:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725295480000|2024-09-02 16:44:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1725295490000|2024-09-02 16:44:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1725295500000|2024-09-02 16:45:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725295550000|2024-09-02 16:45:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|17
1725295560000|2024-09-02 16:46:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|12
1725295600000|2024-09-02 16:46:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725295730000|2024-09-02 16:48:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1725295750000|2024-09-02 16:49:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1725295780000|2024-09-02 16:49:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725295800000|2024-09-02 16:50:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725295820000|2024-09-02 16:50:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1725295850000|2024-09-02 16:50:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725295870000|2024-09-02 16:51:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|17
1725295880000|2024-09-02 16:51:20|||||||||4
1725295910000|2024-09-02 16:51:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1725295920000|2024-09-02 16:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725295930000|2024-09-02 16:52:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725295940000|2024-09-02 16:52:20|||||||||1
1725295950000|2024-09-02 16:52:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725295960000|2024-09-02 16:52:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1725295990000|2024-09-02 16:53:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725296030000|2024-09-02 16:53:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725296070000|2024-09-02 16:54:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725296080000|2024-09-02 16:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725296090000|2024-09-02 16:54:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|17
1725296100000|2024-09-02 16:55:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725296110000|2024-09-02 16:55:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725296120000|2024-09-02 16:55:20|||||||||1
1725296140000|2024-09-02 16:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725296150000|2024-09-02 16:55:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725296160000|2024-09-02 16:56:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725296170000|2024-09-02 16:56:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1725296180000|2024-09-02 16:56:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725296190000|2024-09-02 16:56:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296200000|2024-09-02 16:56:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725296210000|2024-09-02 16:56:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|17
1725296220000|2024-09-02 16:57:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1725296230000|2024-09-02 16:57:10|699|698|699|698|699|698|699|698|0
1725296240000|2024-09-02 16:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725296270000|2024-09-02 16:57:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725296280000|2024-09-02 16:58:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725296300000|2024-09-02 16:58:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1725296310000|2024-09-02 16:58:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725296320000|2024-09-02 16:58:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725296330000|2024-09-02 16:58:50|699|698|699|698|699.1|698.1|699|698|0
1725296350000|2024-09-02 16:59:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|16
1725296370000|2024-09-02 16:59:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1725296380000|2024-09-02 16:59:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|16
1725296390000|2024-09-02 16:59:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|17
1725296400000|2024-09-02 17:00:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296410000|2024-09-02 17:00:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296420000|2024-09-02 17:00:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1725296430000|2024-09-02 17:00:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725296440000|2024-09-02 17:00:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1725296450000|2024-09-02 17:00:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1725296460000|2024-09-02 17:01:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725296470000|2024-09-02 17:01:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725296490000|2024-09-02 17:01:30|699|698|699|698|699|698|699|698|20
1725296500000|2024-09-02 17:01:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|10
1725296520000|2024-09-02 17:02:00|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1725296530000|2024-09-02 17:02:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296540000|2024-09-02 17:02:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296580000|2024-09-02 17:03:00|||||||||1
1725296590000|2024-09-02 17:03:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1725296610000|2024-09-02 17:03:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296630000|2024-09-02 17:03:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296640000|2024-09-02 17:04:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296660000|2024-09-02 17:04:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725296690000|2024-09-02 17:04:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1725296700000|2024-09-02 17:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296750000|2024-09-02 17:05:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725296760000|2024-09-02 17:06:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725296800000|2024-09-02 17:06:40|698|697|698|697|698|697|698|697|0
1725296830000|2024-09-02 17:07:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725296860000|2024-09-02 17:07:40|698|697|698|697|698|697|698|697|1
1725296890000|2024-09-02 17:08:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1725296900000|2024-09-02 17:08:20|698|697|698|697|698|697|698|697|0
1725296910000|2024-09-02 17:08:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1725296950000|2024-09-02 17:09:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725296980000|2024-09-02 17:09:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1725297000000|2024-09-02 17:10:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725297040000|2024-09-02 17:10:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725297150000|2024-09-02 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725297160000|2024-09-02 17:12:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725297190000|2024-09-02 17:13:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|18
1725297210000|2024-09-02 17:13:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725297230000|2024-09-02 17:13:50|||||||||1
1725297240000|2024-09-02 17:14:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725297290000|2024-09-02 17:14:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725297300000|2024-09-02 17:15:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1725297330000|2024-09-02 17:15:30|||||||||1
1725297370000|2024-09-02 17:16:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1725297380000|2024-09-02 17:16:20|698.1|697.1|698.1|697.1|698.3|697.3|698|697|1
1725297390000|2024-09-02 17:16:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297420000|2024-09-02 17:17:00|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|2
1725297430000|2024-09-02 17:17:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725297440000|2024-09-02 17:17:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1725297450000|2024-09-02 17:17:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|29
1725297480000|2024-09-02 17:18:00|698|697|697.9|696.9|698|697|697.9|696.9|1
1725297500000|2024-09-02 17:18:20|698|697|698|697|698|697|698|697|0
1725297510000|2024-09-02 17:18:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725297520000|2024-09-02 17:18:40|697.9|696.9|697.6|696.6|698|697|697.6|696.6|1
1725297530000|2024-09-02 17:18:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725297540000|2024-09-02 17:19:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1725297550000|2024-09-02 17:19:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725297560000|2024-09-02 17:19:20|||||||||1
1725297570000|2024-09-02 17:19:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1725297620000|2024-09-02 17:20:20|698|697|697.9|696.9|698|697|697.8|696.8|1
1725297650000|2024-09-02 17:20:50|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1725297660000|2024-09-02 17:21:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725297670000|2024-09-02 17:21:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725297710000|2024-09-02 17:21:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1725297740000|2024-09-02 17:22:20|698|697|698|697|698|697|698|697|0
1725297750000|2024-09-02 17:22:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297800000|2024-09-02 17:23:20|698|697|698|697|698|697|697.9|696.9|0
1725297810000|2024-09-02 17:23:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1725297820000|2024-09-02 17:23:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1725297830000|2024-09-02 17:23:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725297850000|2024-09-02 17:24:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725297870000|2024-09-02 17:24:30|||||||||1
1725297880000|2024-09-02 17:24:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297900000|2024-09-02 17:25:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725297910000|2024-09-02 17:25:10|||||||||20
1725297940000|2024-09-02 17:25:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1725297950000|2024-09-02 17:25:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297960000|2024-09-02 17:26:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297970000|2024-09-02 17:26:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297980000|2024-09-02 17:26:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725298010000|2024-09-02 17:26:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725298030000|2024-09-02 17:27:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1725298040000|2024-09-02 17:27:20|||||||||2
1725298060000|2024-09-02 17:27:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|33
1725298090000|2024-09-02 17:28:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1725298100000|2024-09-02 17:28:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725298110000|2024-09-02 17:28:30|||||||||1
1725298120000|2024-09-02 17:28:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725298140000|2024-09-02 17:29:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|79
1725298150000|2024-09-02 17:29:10|||||||||21
1725298180000|2024-09-02 17:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725298190000|2024-09-02 17:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1725235200000|2024-09-02 00:00:00|692|691|692|691|692|691|692|691|0
1725235210000|2024-09-02 00:00:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235240000|2024-09-02 00:00:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235260000|2024-09-02 00:01:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1725235270000|2024-09-02 00:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725235290000|2024-09-02 00:01:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725235310000|2024-09-02 00:01:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235320000|2024-09-02 00:02:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235340000|2024-09-02 00:02:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725235350000|2024-09-02 00:02:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235360000|2024-09-02 00:02:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235370000|2024-09-02 00:02:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725235380000|2024-09-02 00:03:00|692|691|692|691|692|691|691.9|690.9|0
1725235400000|2024-09-02 00:03:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725235480000|2024-09-02 00:04:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1725235500000|2024-09-02 00:05:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725235570000|2024-09-02 00:06:10|||||||||1
1725236000000|2024-09-02 00:13:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725236020000|2024-09-02 00:13:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236030000|2024-09-02 00:13:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236080000|2024-09-02 00:14:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236110000|2024-09-02 00:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236130000|2024-09-02 00:15:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236140000|2024-09-02 00:15:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725236150000|2024-09-02 00:15:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236160000|2024-09-02 00:16:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236170000|2024-09-02 00:16:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236180000|2024-09-02 00:16:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236210000|2024-09-02 00:16:50|||||||||4
1725236230000|2024-09-02 00:17:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236270000|2024-09-02 00:17:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725236390000|2024-09-02 00:19:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1725236410000|2024-09-02 00:20:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725236430000|2024-09-02 00:20:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725236470000|2024-09-02 00:21:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725236480000|2024-09-02 00:21:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725236500000|2024-09-02 00:21:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725236590000|2024-09-02 00:23:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236650000|2024-09-02 00:24:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1725236680000|2024-09-02 00:24:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236690000|2024-09-02 00:24:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|4
1725236700000|2024-09-02 00:25:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725236720000|2024-09-02 00:25:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1725236740000|2024-09-02 00:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236770000|2024-09-02 00:26:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725236850000|2024-09-02 00:27:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725236930000|2024-09-02 00:28:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725236940000|2024-09-02 00:29:00|||||||||1
1725237000000|2024-09-02 00:30:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725237050000|2024-09-02 00:30:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237210000|2024-09-02 00:33:30|||||||||10
1725237220000|2024-09-02 00:33:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1725237230000|2024-09-02 00:33:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725237240000|2024-09-02 00:34:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725237250000|2024-09-02 00:34:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725237260000|2024-09-02 00:34:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1725237360000|2024-09-02 00:36:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237420000|2024-09-02 00:37:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237440000|2024-09-02 00:37:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237490000|2024-09-02 00:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237500000|2024-09-02 00:38:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237510000|2024-09-02 00:38:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237550000|2024-09-02 00:39:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237560000|2024-09-02 00:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237590000|2024-09-02 00:39:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237600000|2024-09-02 00:40:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725237610000|2024-09-02 00:40:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237680000|2024-09-02 00:41:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725237690000|2024-09-02 00:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237720000|2024-09-02 00:42:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237740000|2024-09-02 00:42:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725237750000|2024-09-02 00:42:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237760000|2024-09-02 00:42:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725237780000|2024-09-02 00:43:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237820000|2024-09-02 00:43:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725237880000|2024-09-02 00:44:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725237900000|2024-09-02 00:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725237920000|2024-09-02 00:45:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725237930000|2024-09-02 00:45:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725237940000|2024-09-02 00:45:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725238130000|2024-09-02 00:48:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725238140000|2024-09-02 00:49:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725238150000|2024-09-02 00:49:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725238190000|2024-09-02 00:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725238230000|2024-09-02 00:50:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725238240000|2024-09-02 00:50:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725238270000|2024-09-02 00:51:10|693|692|693|692|693|692|693|692|0
1725238320000|2024-09-02 00:52:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725238470000|2024-09-02 00:54:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1725238480000|2024-09-02 00:54:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1725238490000|2024-09-02 00:54:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725238500000|2024-09-02 00:55:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238550000|2024-09-02 00:55:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725238680000|2024-09-02 00:58:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238800000|2024-09-02 01:00:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|3
1725238810000|2024-09-02 01:00:10|692.1|691.1|692.4|691.4|692.4|691.4|692|691|0
1725238820000|2024-09-02 01:00:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725238830000|2024-09-02 01:00:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1725238850000|2024-09-02 01:00:50|693|692|693|692|693|692|693|692|0
1725238860000|2024-09-02 01:01:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1725238880000|2024-09-02 01:01:20|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|3
1725238890000|2024-09-02 01:01:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1725238900000|2024-09-02 01:01:40|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1725238910000|2024-09-02 01:01:50|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1725238920000|2024-09-02 01:02:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725238950000|2024-09-02 01:02:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725238960000|2024-09-02 01:02:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1725238980000|2024-09-02 01:03:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725238990000|2024-09-02 01:03:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239010000|2024-09-02 01:03:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725239030000|2024-09-02 01:03:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239050000|2024-09-02 01:04:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239060000|2024-09-02 01:04:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239090000|2024-09-02 01:04:50|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1725239100000|2024-09-02 01:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239110000|2024-09-02 01:05:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239120000|2024-09-02 01:05:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725239140000|2024-09-02 01:05:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725239150000|2024-09-02 01:05:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239170000|2024-09-02 01:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239180000|2024-09-02 01:06:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239200000|2024-09-02 01:06:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239210000|2024-09-02 01:06:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725239280000|2024-09-02 01:08:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725239290000|2024-09-02 01:08:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725239300000|2024-09-02 01:08:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239320000|2024-09-02 01:08:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239330000|2024-09-02 01:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239340000|2024-09-02 01:09:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239350000|2024-09-02 01:09:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239400000|2024-09-02 01:10:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239410000|2024-09-02 01:10:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725239420000|2024-09-02 01:10:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239430000|2024-09-02 01:10:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725239450000|2024-09-02 01:10:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725239460000|2024-09-02 01:11:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725239480000|2024-09-02 01:11:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239490000|2024-09-02 01:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725239510000|2024-09-02 01:11:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239520000|2024-09-02 01:12:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725239560000|2024-09-02 01:12:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725239570000|2024-09-02 01:12:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725239580000|2024-09-02 01:13:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725239600000|2024-09-02 01:13:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725239610000|2024-09-02 01:13:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239620000|2024-09-02 01:13:40|693|692|693|692|693|692|693|692|0
1725239640000|2024-09-02 01:14:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725239660000|2024-09-02 01:14:20|693|692|693|692|693|692|693|692|0
1725239690000|2024-09-02 01:14:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1725239700000|2024-09-02 01:15:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725239710000|2024-09-02 01:15:10|693|692|693|692|693|692|693|692|0
1725239720000|2024-09-02 01:15:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725239730000|2024-09-02 01:15:30|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|1
1725239740000|2024-09-02 01:15:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725239750000|2024-09-02 01:15:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239760000|2024-09-02 01:16:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725239770000|2024-09-02 01:16:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239780000|2024-09-02 01:16:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239790000|2024-09-02 01:16:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239800000|2024-09-02 01:16:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725239810000|2024-09-02 01:16:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239820000|2024-09-02 01:17:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239830000|2024-09-02 01:17:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239840000|2024-09-02 01:17:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239850000|2024-09-02 01:17:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725239880000|2024-09-02 01:18:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725239890000|2024-09-02 01:18:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725239900000|2024-09-02 01:18:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725239910000|2024-09-02 01:18:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725239920000|2024-09-02 01:18:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725239960000|2024-09-02 01:19:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725239990000|2024-09-02 01:19:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240000000|2024-09-02 01:20:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240010000|2024-09-02 01:20:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725240020000|2024-09-02 01:20:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240060000|2024-09-02 01:21:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240070000|2024-09-02 01:21:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240080000|2024-09-02 01:21:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725240100000|2024-09-02 01:21:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240120000|2024-09-02 01:22:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725240140000|2024-09-02 01:22:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240180000|2024-09-02 01:23:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240190000|2024-09-02 01:23:10|||||||||1
1725240210000|2024-09-02 01:23:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725240220000|2024-09-02 01:23:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240240000|2024-09-02 01:24:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240250000|2024-09-02 01:24:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725240290000|2024-09-02 01:24:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240320000|2024-09-02 01:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240330000|2024-09-02 01:25:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725240360000|2024-09-02 01:26:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240370000|2024-09-02 01:26:10|692|691|692|691|692|691|692|691|0
1725240380000|2024-09-02 01:26:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240390000|2024-09-02 01:26:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725240400000|2024-09-02 01:26:40|692|691|692|691|692|691|692|691|0
1725240420000|2024-09-02 01:27:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240430000|2024-09-02 01:27:10|692.1|691.1|692.3|691.3|692.3|691.3|692|691|0
1725240500000|2024-09-02 01:28:20|692|691|692|691|692|691|692|691|0
1725240570000|2024-09-02 01:29:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240600000|2024-09-02 01:30:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725240620000|2024-09-02 01:30:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725240650000|2024-09-02 01:30:50|692|691|692|691|692|691|692|691|0
1725240740000|2024-09-02 01:32:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725240760000|2024-09-02 01:32:40|692|691|692|691|692|691|692|691|0
1725240770000|2024-09-02 01:32:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725240780000|2024-09-02 01:33:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725240820000|2024-09-02 01:33:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725240850000|2024-09-02 01:34:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725240880000|2024-09-02 01:34:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725240910000|2024-09-02 01:35:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725241060000|2024-09-02 01:37:40|692|691|692|691|692|691|692|691|0
1725241120000|2024-09-02 01:38:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725241130000|2024-09-02 01:38:50|692|691|692|691|692.1|691.1|692|691|0
1725241140000|2024-09-02 01:39:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725241160000|2024-09-02 01:39:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725241220000|2024-09-02 01:40:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725241260000|2024-09-02 01:41:00|692|691|692|691|692|691|692|691|0
1725241270000|2024-09-02 01:41:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241280000|2024-09-02 01:41:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241290000|2024-09-02 01:41:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241390000|2024-09-02 01:43:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725241430000|2024-09-02 01:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725241450000|2024-09-02 01:44:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725241460000|2024-09-02 01:44:20|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|0
1725241470000|2024-09-02 01:44:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241480000|2024-09-02 01:44:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241500000|2024-09-02 01:45:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725241520000|2024-09-02 01:45:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241530000|2024-09-02 01:45:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241570000|2024-09-02 01:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241590000|2024-09-02 01:46:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725241600000|2024-09-02 01:46:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241620000|2024-09-02 01:47:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725241630000|2024-09-02 01:47:10|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|0
1725241670000|2024-09-02 01:47:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241700000|2024-09-02 01:48:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725241710000|2024-09-02 01:48:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725241850000|2024-09-02 01:50:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725241870000|2024-09-02 01:51:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725241890000|2024-09-02 01:51:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1725241930000|2024-09-02 01:52:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725241940000|2024-09-02 01:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725241950000|2024-09-02 01:52:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725241960000|2024-09-02 01:52:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725242060000|2024-09-02 01:54:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242110000|2024-09-02 01:55:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242120000|2024-09-02 01:55:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725242130000|2024-09-02 01:55:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725242140000|2024-09-02 01:55:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242160000|2024-09-02 01:56:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242180000|2024-09-02 01:56:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725242190000|2024-09-02 01:56:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725242230000|2024-09-02 01:57:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242300000|2024-09-02 01:58:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242310000|2024-09-02 01:58:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725242330000|2024-09-02 01:58:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242340000|2024-09-02 01:59:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242400000|2024-09-02 02:00:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242410000|2024-09-02 02:00:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242580000|2024-09-02 02:03:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1725242610000|2024-09-02 02:03:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725242620000|2024-09-02 02:03:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725242630000|2024-09-02 02:03:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725242670000|2024-09-02 02:04:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1725242710000|2024-09-02 02:05:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725242760000|2024-09-02 02:06:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1725242780000|2024-09-02 02:06:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725242790000|2024-09-02 02:06:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725242800000|2024-09-02 02:06:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725242810000|2024-09-02 02:06:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1725242820000|2024-09-02 02:07:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1725242840000|2024-09-02 02:07:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725242850000|2024-09-02 02:07:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|2
1725242860000|2024-09-02 02:07:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1725242920000|2024-09-02 02:08:40|691|690|691|690|691|690|691|690|0
1725242960000|2024-09-02 02:09:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725242970000|2024-09-02 02:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725242980000|2024-09-02 02:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725243020000|2024-09-02 02:10:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725243030000|2024-09-02 02:10:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725243040000|2024-09-02 02:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725243050000|2024-09-02 02:10:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725243090000|2024-09-02 02:11:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725243140000|2024-09-02 02:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725243170000|2024-09-02 02:12:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725243220000|2024-09-02 02:13:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725243230000|2024-09-02 02:13:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725243240000|2024-09-02 02:14:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725243250000|2024-09-02 02:14:10|691|690|691|690|691|690|691|690|0
1725243260000|2024-09-02 02:14:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725243290000|2024-09-02 02:14:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243330000|2024-09-02 02:15:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243410000|2024-09-02 02:16:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|17
1725243420000|2024-09-02 02:17:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243440000|2024-09-02 02:17:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243450000|2024-09-02 02:17:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725243460000|2024-09-02 02:17:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725243470000|2024-09-02 02:17:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725243540000|2024-09-02 02:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243560000|2024-09-02 02:19:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725243570000|2024-09-02 02:19:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243580000|2024-09-02 02:19:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243610000|2024-09-02 02:20:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243630000|2024-09-02 02:20:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725243640000|2024-09-02 02:20:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243700000|2024-09-02 02:21:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243710000|2024-09-02 02:21:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725243720000|2024-09-02 02:22:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725243730000|2024-09-02 02:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725243740000|2024-09-02 02:22:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243810000|2024-09-02 02:23:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725243860000|2024-09-02 02:24:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|8
1725243880000|2024-09-02 02:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725243890000|2024-09-02 02:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725243920000|2024-09-02 02:25:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725243940000|2024-09-02 02:25:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725243960000|2024-09-02 02:26:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1725244070000|2024-09-02 02:27:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725244080000|2024-09-02 02:28:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725244190000|2024-09-02 02:29:50|690|689|690|689|690|689|690|689|3
1725244200000|2024-09-02 02:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1725244210000|2024-09-02 02:30:10|690|689|689.9|688.9|690|689|689.9|688.9|7
1725244230000|2024-09-02 02:30:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1725244240000|2024-09-02 02:30:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244260000|2024-09-02 02:31:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1725244290000|2024-09-02 02:31:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244300000|2024-09-02 02:31:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244310000|2024-09-02 02:31:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244330000|2024-09-02 02:32:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244380000|2024-09-02 02:33:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244470000|2024-09-02 02:34:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1725244480000|2024-09-02 02:34:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725244490000|2024-09-02 02:34:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244510000|2024-09-02 02:35:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1725244550000|2024-09-02 02:35:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725244580000|2024-09-02 02:36:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725244630000|2024-09-02 02:37:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244660000|2024-09-02 02:37:40|||||||||1
1725244670000|2024-09-02 02:37:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244680000|2024-09-02 02:38:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244690000|2024-09-02 02:38:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1725244710000|2024-09-02 02:38:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1725244780000|2024-09-02 02:39:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1725244790000|2024-09-02 02:39:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725244810000|2024-09-02 02:40:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1725244830000|2024-09-02 02:40:30|690|689|690.1|689.1|690.1|689.1|690|689|1
1725244840000|2024-09-02 02:40:40|690|689|690|689|690.1|689.1|690|689|0
1725244860000|2024-09-02 02:41:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1725244870000|2024-09-02 02:41:10|690|689|690|689|690|689|690|689|0
1725244880000|2024-09-02 02:41:20|689.9|688.9|689.5|688.5|690|689|689.5|688.5|0
1725244890000|2024-09-02 02:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725244900000|2024-09-02 02:41:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725244940000|2024-09-02 02:42:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244960000|2024-09-02 02:42:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725244980000|2024-09-02 02:43:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725244990000|2024-09-02 02:43:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725245030000|2024-09-02 02:43:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725245050000|2024-09-02 02:44:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725245060000|2024-09-02 02:44:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245070000|2024-09-02 02:44:30|690|689|690|689|690|689|689.9|688.9|0
1725245080000|2024-09-02 02:44:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245090000|2024-09-02 02:44:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725245100000|2024-09-02 02:45:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725245120000|2024-09-02 02:45:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1725245130000|2024-09-02 02:45:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725245140000|2024-09-02 02:45:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245150000|2024-09-02 02:45:50|690|689|690|689|690|689|689.9|688.9|0
1725245160000|2024-09-02 02:46:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1725245170000|2024-09-02 02:46:10|690|689|690|689|690.1|689.1|690|689|0
1725245190000|2024-09-02 02:46:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245230000|2024-09-02 02:47:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1725245240000|2024-09-02 02:47:20|690|689|690|689|690|689|690|689|0
1725245250000|2024-09-02 02:47:30|689.9|688.9|689.8|688.8|690|689|689.8|688.8|0
1725245280000|2024-09-02 02:48:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245290000|2024-09-02 02:48:10|689.8|688.8|690|689|690|689|689.8|688.8|0
1725245300000|2024-09-02 02:48:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245350000|2024-09-02 02:49:10|690|689|690|689|690|689|689.9|688.9|0
1725245370000|2024-09-02 02:49:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1725245380000|2024-09-02 02:49:40|690|689|690|689|690|689|690|689|0
1725245390000|2024-09-02 02:49:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245400000|2024-09-02 02:50:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1725245420000|2024-09-02 02:50:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245470000|2024-09-02 02:51:10|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|1
1725245500000|2024-09-02 02:51:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245520000|2024-09-02 02:52:00|690|689|690|689|690|689|690|689|0
1725245540000|2024-09-02 02:52:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245550000|2024-09-02 02:52:30|690|689|690|689|690|689|690|689|0
1725245560000|2024-09-02 02:52:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1725245570000|2024-09-02 02:52:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725245580000|2024-09-02 02:53:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725245590000|2024-09-02 02:53:10|690|689|690|689|690|689|690|689|0
1725245600000|2024-09-02 02:53:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245620000|2024-09-02 02:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245640000|2024-09-02 02:54:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245690000|2024-09-02 02:54:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1725245710000|2024-09-02 02:55:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245770000|2024-09-02 02:56:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245790000|2024-09-02 02:56:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245800000|2024-09-02 02:56:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245830000|2024-09-02 02:57:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725245850000|2024-09-02 02:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725245870000|2024-09-02 02:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245900000|2024-09-02 02:58:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725245910000|2024-09-02 02:58:30|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|1
1725245920000|2024-09-02 02:58:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245930000|2024-09-02 02:58:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1725245940000|2024-09-02 02:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725245960000|2024-09-02 02:59:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1725245970000|2024-09-02 02:59:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725245980000|2024-09-02 02:59:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1725246000000|2024-09-02 03:00:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725246020000|2024-09-02 03:00:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725246070000|2024-09-02 03:01:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246080000|2024-09-02 03:01:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246090000|2024-09-02 03:01:30|||||||||2
1725246120000|2024-09-02 03:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246130000|2024-09-02 03:02:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246200000|2024-09-02 03:03:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1725246210000|2024-09-02 03:03:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725246230000|2024-09-02 03:03:50|||||||||1
1725246240000|2024-09-02 03:04:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725246250000|2024-09-02 03:04:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725246260000|2024-09-02 03:04:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1725246320000|2024-09-02 03:05:20|690|689|690|689|690|689|690|689|0
1725246330000|2024-09-02 03:05:30|689.9|688.9|690|689|690|689|689.9|688.9|0
1725246340000|2024-09-02 03:05:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725246350000|2024-09-02 03:05:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1725246430000|2024-09-02 03:07:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725246440000|2024-09-02 03:07:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725246450000|2024-09-02 03:07:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725246540000|2024-09-02 03:09:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725246580000|2024-09-02 03:09:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725246760000|2024-09-02 03:12:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1725246810000|2024-09-02 03:13:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1725246820000|2024-09-02 03:13:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1725246830000|2024-09-02 03:13:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246840000|2024-09-02 03:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246850000|2024-09-02 03:14:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725246860000|2024-09-02 03:14:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246870000|2024-09-02 03:14:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725246880000|2024-09-02 03:14:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725246890000|2024-09-02 03:14:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725246900000|2024-09-02 03:15:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1725246910000|2024-09-02 03:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725246980000|2024-09-02 03:16:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247000000|2024-09-02 03:16:40|||||||||1
1725247020000|2024-09-02 03:17:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247050000|2024-09-02 03:17:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247070000|2024-09-02 03:17:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247080000|2024-09-02 03:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247130000|2024-09-02 03:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1725247190000|2024-09-02 03:19:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247210000|2024-09-02 03:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725247220000|2024-09-02 03:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247240000|2024-09-02 03:20:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247250000|2024-09-02 03:20:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247280000|2024-09-02 03:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725247290000|2024-09-02 03:21:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1725247310000|2024-09-02 03:21:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247350000|2024-09-02 03:22:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247380000|2024-09-02 03:23:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247390000|2024-09-02 03:23:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247410000|2024-09-02 03:23:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247430000|2024-09-02 03:23:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247440000|2024-09-02 03:24:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247450000|2024-09-02 03:24:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247460000|2024-09-02 03:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247490000|2024-09-02 03:24:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247520000|2024-09-02 03:25:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247530000|2024-09-02 03:25:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247540000|2024-09-02 03:25:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247580000|2024-09-02 03:26:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247590000|2024-09-02 03:26:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247600000|2024-09-02 03:26:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247660000|2024-09-02 03:27:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725247670000|2024-09-02 03:27:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247680000|2024-09-02 03:28:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725247740000|2024-09-02 03:29:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725247780000|2024-09-02 03:29:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247790000|2024-09-02 03:29:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1725247810000|2024-09-02 03:30:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725247820000|2024-09-02 03:30:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725247830000|2024-09-02 03:30:30|690|689|690|689|690|689|690|689|0
1725247870000|2024-09-02 03:31:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725247880000|2024-09-02 03:31:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725247890000|2024-09-02 03:31:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247900000|2024-09-02 03:31:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725247910000|2024-09-02 03:31:50|690|689|690|689|690|689|690|689|0
1725247930000|2024-09-02 03:32:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725248010000|2024-09-02 03:33:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725248100000|2024-09-02 03:35:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1725248110000|2024-09-02 03:35:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725248120000|2024-09-02 03:35:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248170000|2024-09-02 03:36:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725248190000|2024-09-02 03:36:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248370000|2024-09-02 03:39:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725248390000|2024-09-02 03:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248400000|2024-09-02 03:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725248480000|2024-09-02 03:41:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1725248560000|2024-09-02 03:42:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1725248590000|2024-09-02 03:43:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248600000|2024-09-02 03:43:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725248700000|2024-09-02 03:45:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1725248710000|2024-09-02 03:45:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1725248790000|2024-09-02 03:46:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1725248880000|2024-09-02 03:48:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1725249040000|2024-09-02 03:50:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1725249080000|2024-09-02 03:51:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249090000|2024-09-02 03:51:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249120000|2024-09-02 03:52:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249130000|2024-09-02 03:52:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249150000|2024-09-02 03:52:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725249210000|2024-09-02 03:53:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725249300000|2024-09-02 03:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725249340000|2024-09-02 03:55:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|25
1725249370000|2024-09-02 03:56:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725249410000|2024-09-02 03:56:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1725249540000|2024-09-02 03:59:00|||||||||9
1725249590000|2024-09-02 03:59:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1725249620000|2024-09-02 04:00:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1725249680000|2024-09-02 04:01:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1725249780000|2024-09-02 04:03:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725249890000|2024-09-02 04:04:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1725249910000|2024-09-02 04:05:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725250170000|2024-09-02 04:09:30|690.1|689.1|690|689|690.1|689.1|690|689|4
1725250180000|2024-09-02 04:09:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1725250190000|2024-09-02 04:09:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725250240000|2024-09-02 04:10:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725250290000|2024-09-02 04:11:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1725250450000|2024-09-02 04:14:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|7
1725250520000|2024-09-02 04:15:20|||||||||15
1725250530000|2024-09-02 04:15:30|||||||||3
1725250540000|2024-09-02 04:15:40|||||||||3
1725250550000|2024-09-02 04:15:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1725250570000|2024-09-02 04:16:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1725250580000|2024-09-02 04:16:20|690|689|690|689|690|689|690|689|1
1725250590000|2024-09-02 04:16:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725250870000|2024-09-02 04:21:10|||||||||9
1725250980000|2024-09-02 04:23:00|||||||||2
1725251000000|2024-09-02 04:23:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725251090000|2024-09-02 04:24:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725251180000|2024-09-02 04:26:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725251210000|2024-09-02 04:26:50|||||||||6
1725251290000|2024-09-02 04:28:10|||||||||2
1725251410000|2024-09-02 04:30:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1725251480000|2024-09-02 04:31:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251550000|2024-09-02 04:32:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251610000|2024-09-02 04:33:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251650000|2024-09-02 04:34:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1725251690000|2024-09-02 04:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251700000|2024-09-02 04:35:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725251740000|2024-09-02 04:35:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725251790000|2024-09-02 04:36:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251910000|2024-09-02 04:38:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1725251920000|2024-09-02 04:38:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725251980000|2024-09-02 04:39:40|690|689|690.1|689.1|690.1|689.1|690|689|4
1725251990000|2024-09-02 04:39:50|690|689|690|689|690|689|690|689|0
1725252010000|2024-09-02 04:40:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1725252020000|2024-09-02 04:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252080000|2024-09-02 04:41:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252100000|2024-09-02 04:41:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252160000|2024-09-02 04:42:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1725252210000|2024-09-02 04:43:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252230000|2024-09-02 04:43:50|690|689|690|689|690|689|690|689|0
1725252290000|2024-09-02 04:44:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252300000|2024-09-02 04:45:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725252310000|2024-09-02 04:45:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1725252440000|2024-09-02 04:47:20|690|689|690|689|690|689|690|689|0
1725252460000|2024-09-02 04:47:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252490000|2024-09-02 04:48:10|690|689|690|689|690|689|690|689|0
1725252540000|2024-09-02 04:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252670000|2024-09-02 04:51:10|690|689|690|689|690|689|690|689|5
1725252680000|2024-09-02 04:51:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725252750000|2024-09-02 04:52:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1725252810000|2024-09-02 04:53:30|690|689|690|689|690|689|690|689|0
1725252890000|2024-09-02 04:54:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725252900000|2024-09-02 04:55:00|690|689|690|689|690|689|690|689|0
1725252940000|2024-09-02 04:55:40|689.9|688.9|690|689|690|689|689.9|688.9|1
1725253080000|2024-09-02 04:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725253100000|2024-09-02 04:58:20|||||||||8
1725253400000|2024-09-02 05:03:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1725253530000|2024-09-02 05:05:30|690|689|690|689|690|689|690|689|1
1725253560000|2024-09-02 05:06:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725253620000|2024-09-02 05:07:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725253650000|2024-09-02 05:07:30|690|689|690|689|690|689|690|689|0
1725253660000|2024-09-02 05:07:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1725253790000|2024-09-02 05:09:50|690|689|690|689|690|689|690|689|0
1725253820000|2024-09-02 05:10:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1725253850000|2024-09-02 05:10:50|690|689|690|689|690|689|690|689|0
1725253890000|2024-09-02 05:11:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1725254110000|2024-09-02 05:15:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725254120000|2024-09-02 05:15:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254150000|2024-09-02 05:15:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1725254160000|2024-09-02 05:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254240000|2024-09-02 05:17:20|||||||||1
1725254300000|2024-09-02 05:18:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1725254330000|2024-09-02 05:18:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725254340000|2024-09-02 05:19:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725254360000|2024-09-02 05:19:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725254400000|2024-09-02 05:20:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725254440000|2024-09-02 05:20:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725254530000|2024-09-02 05:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1725254640000|2024-09-02 05:24:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725254790000|2024-09-02 05:26:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1725255000000|2024-09-02 05:30:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|2
1725255010000|2024-09-02 05:30:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255030000|2024-09-02 05:30:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725255040000|2024-09-02 05:30:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255050000|2024-09-02 05:30:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255060000|2024-09-02 05:31:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725255070000|2024-09-02 05:31:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1725255080000|2024-09-02 05:31:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725255090000|2024-09-02 05:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725255110000|2024-09-02 05:31:50|||||||||2
1725255130000|2024-09-02 05:32:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725255150000|2024-09-02 05:32:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725255180000|2024-09-02 05:33:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1725255210000|2024-09-02 05:33:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255250000|2024-09-02 05:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1725255290000|2024-09-02 05:34:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1725255360000|2024-09-02 05:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725255390000|2024-09-02 05:36:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725255440000|2024-09-02 05:37:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725255450000|2024-09-02 05:37:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725255480000|2024-09-02 05:38:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725255500000|2024-09-02 05:38:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1725255540000|2024-09-02 05:39:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725255570000|2024-09-02 05:39:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725255590000|2024-09-02 05:39:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1725255640000|2024-09-02 05:40:40|||||||||1
1725255650000|2024-09-02 05:40:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725255680000|2024-09-02 05:41:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725255690000|2024-09-02 05:41:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725255740000|2024-09-02 05:42:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1725255760000|2024-09-02 05:42:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725255780000|2024-09-02 05:43:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725255850000|2024-09-02 05:44:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725255910000|2024-09-02 05:45:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725255940000|2024-09-02 05:45:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725255950000|2024-09-02 05:45:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725255970000|2024-09-02 05:46:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725256030000|2024-09-02 05:47:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725256070000|2024-09-02 05:47:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|180
1725256100000|2024-09-02 05:48:20|||||||||1
1725256140000|2024-09-02 05:49:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725256150000|2024-09-02 05:49:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725256240000|2024-09-02 05:50:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725256260000|2024-09-02 05:51:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725256280000|2024-09-02 05:51:20|||||||||1
1725256330000|2024-09-02 05:52:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725256370000|2024-09-02 05:52:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725256380000|2024-09-02 05:53:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1725256400000|2024-09-02 05:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725256490000|2024-09-02 05:54:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1725256500000|2024-09-02 05:55:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|26
1725256530000|2024-09-02 05:55:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725256540000|2024-09-02 05:55:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725256550000|2024-09-02 05:55:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1725256560000|2024-09-02 05:56:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1725256570000|2024-09-02 05:56:10|||||||||1
1725256590000|2024-09-02 05:56:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|130
1725256700000|2024-09-02 05:58:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|8
1725256710000|2024-09-02 05:58:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725256730000|2024-09-02 05:58:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1725256770000|2024-09-02 05:59:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725256800000|2024-09-02 06:00:00|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|11
1725256810000|2024-09-02 06:00:10|690.8|689.8|690.5|689.5|690.8|689.8|690.4|689.4|4
1725256820000|2024-09-02 06:00:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725256850000|2024-09-02 06:00:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|168
1725256860000|2024-09-02 06:01:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725256870000|2024-09-02 06:01:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1725256880000|2024-09-02 06:01:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|3
1725256890000|2024-09-02 06:01:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|2
1725256910000|2024-09-02 06:01:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725256920000|2024-09-02 06:02:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1725256960000|2024-09-02 06:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725256970000|2024-09-02 06:02:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1725256980000|2024-09-02 06:03:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725256990000|2024-09-02 06:03:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725257010000|2024-09-02 06:03:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725257030000|2024-09-02 06:03:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725257040000|2024-09-02 06:04:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1725257050000|2024-09-02 06:04:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725257120000|2024-09-02 06:05:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257130000|2024-09-02 06:05:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1725257150000|2024-09-02 06:05:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257160000|2024-09-02 06:06:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725257170000|2024-09-02 06:06:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725257200000|2024-09-02 06:06:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257210000|2024-09-02 06:06:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1725257220000|2024-09-02 06:07:00|691|690|691|690|691|690|691|690|0
1725257230000|2024-09-02 06:07:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1725257260000|2024-09-02 06:07:40|691|690|691.6|690.6|691.8|690.8|691|690|18
1725257270000|2024-09-02 06:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|31
1725257280000|2024-09-02 06:08:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1725257300000|2024-09-02 06:08:20|||||||||6
1725257330000|2024-09-02 06:08:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725257340000|2024-09-02 06:09:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725257350000|2024-09-02 06:09:10|||||||||1
1725257360000|2024-09-02 06:09:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725257380000|2024-09-02 06:09:40|||||||||2
1725257390000|2024-09-02 06:09:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725257400000|2024-09-02 06:10:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1725257410000|2024-09-02 06:10:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725257440000|2024-09-02 06:10:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1725257450000|2024-09-02 06:10:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|18
1725257470000|2024-09-02 06:11:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|9
1725257480000|2024-09-02 06:11:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|13
1725257510000|2024-09-02 06:11:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1725257530000|2024-09-02 06:12:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1725257540000|2024-09-02 06:12:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257560000|2024-09-02 06:12:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725257570000|2024-09-02 06:12:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725257580000|2024-09-02 06:13:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257600000|2024-09-02 06:13:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257610000|2024-09-02 06:13:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257640000|2024-09-02 06:14:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725257700000|2024-09-02 06:15:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1725257730000|2024-09-02 06:15:30|||||||||5
1725257740000|2024-09-02 06:15:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1725257790000|2024-09-02 06:16:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257810000|2024-09-02 06:16:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257840000|2024-09-02 06:17:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725257850000|2024-09-02 06:17:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725257870000|2024-09-02 06:17:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725257880000|2024-09-02 06:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725257890000|2024-09-02 06:18:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725257900000|2024-09-02 06:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725257920000|2024-09-02 06:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1725257940000|2024-09-02 06:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1725257950000|2024-09-02 06:19:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725257960000|2024-09-02 06:19:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258030000|2024-09-02 06:20:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258040000|2024-09-02 06:20:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1725258050000|2024-09-02 06:20:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1725258060000|2024-09-02 06:21:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258080000|2024-09-02 06:21:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1725258090000|2024-09-02 06:21:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258130000|2024-09-02 06:22:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258140000|2024-09-02 06:22:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725258150000|2024-09-02 06:22:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258190000|2024-09-02 06:23:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258200000|2024-09-02 06:23:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1725258210000|2024-09-02 06:23:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725258220000|2024-09-02 06:23:40|||||||||3
1725258270000|2024-09-02 06:24:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725258300000|2024-09-02 06:25:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1725258310000|2024-09-02 06:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258340000|2024-09-02 06:25:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725258410000|2024-09-02 06:26:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1725258420000|2024-09-02 06:27:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1725258430000|2024-09-02 06:27:10|690.9|689.9|691|690|691|690|690.9|689.9|0
1725258440000|2024-09-02 06:27:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725258540000|2024-09-02 06:29:00|691|690|691|690|691|690|691|690|1
1725258550000|2024-09-02 06:29:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725258560000|2024-09-02 06:29:20|691|690|691|690|691|690|691|690|0
1725258570000|2024-09-02 06:29:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1725258580000|2024-09-02 06:29:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|1
1725258600000|2024-09-02 06:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725258610000|2024-09-02 06:30:10|||||||||1
1725258630000|2024-09-02 06:30:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725258650000|2024-09-02 06:30:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725258690000|2024-09-02 06:31:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725258700000|2024-09-02 06:31:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725258720000|2024-09-02 06:32:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1725258730000|2024-09-02 06:32:10|||||||||2
1725258740000|2024-09-02 06:32:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725258750000|2024-09-02 06:32:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725258760000|2024-09-02 06:32:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1725258770000|2024-09-02 06:32:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|31
1725258780000|2024-09-02 06:33:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|8
1725258800000|2024-09-02 06:33:20|||||||||3
1725258830000|2024-09-02 06:33:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725258870000|2024-09-02 06:34:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725258890000|2024-09-02 06:34:50|||||||||3
1725258900000|2024-09-02 06:35:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725258930000|2024-09-02 06:35:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725258940000|2024-09-02 06:35:40|692|691|692.1|691.1|692.1|691.1|692|691|1
1725258990000|2024-09-02 06:36:30|||||||||3
1725259010000|2024-09-02 06:36:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1725259020000|2024-09-02 06:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725259030000|2024-09-02 06:37:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1725259050000|2024-09-02 06:37:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725259060000|2024-09-02 06:37:40|692|691|692|691|692|691|692|691|0
1725259070000|2024-09-02 06:37:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725259080000|2024-09-02 06:38:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259090000|2024-09-02 06:38:10|692|691|692|691|692|691|692|691|0
1725259100000|2024-09-02 06:38:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725259110000|2024-09-02 06:38:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259120000|2024-09-02 06:38:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725259130000|2024-09-02 06:38:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725259160000|2024-09-02 06:39:20|||||||||1
1725259190000|2024-09-02 06:39:50|692|691|692|691|692|691|692|691|0
1725259200000|2024-09-02 06:40:00|692.1|691.1|692|691|692.1|691.1|692|691|3
1725259210000|2024-09-02 06:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725259250000|2024-09-02 06:40:50|||||||||3
1725259260000|2024-09-02 06:41:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725259280000|2024-09-02 06:41:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725259390000|2024-09-02 06:43:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1725259410000|2024-09-02 06:43:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1725259420000|2024-09-02 06:43:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725259430000|2024-09-02 06:43:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725259450000|2024-09-02 06:44:10|||||||||4
1725259480000|2024-09-02 06:44:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725259540000|2024-09-02 06:45:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1725259550000|2024-09-02 06:45:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725259590000|2024-09-02 06:46:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725259600000|2024-09-02 06:46:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725259610000|2024-09-02 06:46:50|691.8|690.8|692|691|692|691|691.8|690.8|1
1725259620000|2024-09-02 06:47:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725259630000|2024-09-02 06:47:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1725259650000|2024-09-02 06:47:30|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|1
1725259740000|2024-09-02 06:49:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725259750000|2024-09-02 06:49:10|692|691|692|691|692|691|692|691|0
1725259760000|2024-09-02 06:49:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725259800000|2024-09-02 06:50:00|692|691|692|691|692|691|692|691|0
1725259830000|2024-09-02 06:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725259850000|2024-09-02 06:50:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725259870000|2024-09-02 06:51:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1725259910000|2024-09-02 06:51:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725259930000|2024-09-02 06:52:10|||||||||1
1725259950000|2024-09-02 06:52:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1725259970000|2024-09-02 06:52:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725259980000|2024-09-02 06:53:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725259990000|2024-09-02 06:53:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1725260000000|2024-09-02 06:53:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725260020000|2024-09-02 06:53:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260040000|2024-09-02 06:54:00|||||||||25
1725260090000|2024-09-02 06:54:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1725260100000|2024-09-02 06:55:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260170000|2024-09-02 06:56:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1725260190000|2024-09-02 06:56:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260200000|2024-09-02 06:56:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|4
1725260210000|2024-09-02 06:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725260240000|2024-09-02 06:57:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725260260000|2024-09-02 06:57:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1725260270000|2024-09-02 06:57:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725260280000|2024-09-02 06:58:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725260290000|2024-09-02 06:58:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725260300000|2024-09-02 06:58:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725260320000|2024-09-02 06:58:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1725260340000|2024-09-02 06:59:00|||||||||2
1725260350000|2024-09-02 06:59:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725260370000|2024-09-02 06:59:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725260380000|2024-09-02 06:59:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1725260390000|2024-09-02 06:59:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725260400000|2024-09-02 07:00:00|690.9|689.9|691.1|690.1|691.4|690.4|690.9|689.9|0
1725260410000|2024-09-02 07:00:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725260420000|2024-09-02 07:00:20|691.5|690.5|691.4|690.4|691.8|690.8|691.4|690.4|48
1725260440000|2024-09-02 07:00:40|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|1
1725260450000|2024-09-02 07:00:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725260470000|2024-09-02 07:01:10|690.9|689.9|691|690|691|690|690.9|689.9|9
1725260480000|2024-09-02 07:01:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1725260490000|2024-09-02 07:01:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|119
1725260500000|2024-09-02 07:01:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1725260520000|2024-09-02 07:02:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1725260540000|2024-09-02 07:02:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1725260550000|2024-09-02 07:02:30|691|690|691|690|691|690|691|690|0
1725260560000|2024-09-02 07:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1725260590000|2024-09-02 07:03:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|2
1725260650000|2024-09-02 07:04:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1725260660000|2024-09-02 07:04:20|690.6|689.6|691|690|691|690|690.6|689.6|0
1725260670000|2024-09-02 07:04:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725260680000|2024-09-02 07:04:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1725260690000|2024-09-02 07:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1725260700000|2024-09-02 07:05:00|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|1
1725260710000|2024-09-02 07:05:10|691|690|691|690|691|690|691|690|0
1725260720000|2024-09-02 07:05:20|690.9|689.9|691|690|691|690|690.9|689.9|3
1725260730000|2024-09-02 07:05:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|5
1725260740000|2024-09-02 07:05:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725260750000|2024-09-02 07:05:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|6
1725260760000|2024-09-02 07:06:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|0
1725260770000|2024-09-02 07:06:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|6
1725260780000|2024-09-02 07:06:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725260790000|2024-09-02 07:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725260800000|2024-09-02 07:06:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725260810000|2024-09-02 07:06:50|||||||||5
1725260820000|2024-09-02 07:07:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1725260830000|2024-09-02 07:07:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1725260840000|2024-09-02 07:07:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725260850000|2024-09-02 07:07:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|213
1725260860000|2024-09-02 07:07:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725260870000|2024-09-02 07:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725260890000|2024-09-02 07:08:10|692|691|692|691|692|691|692|691|1
1725260910000|2024-09-02 07:08:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725260920000|2024-09-02 07:08:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260930000|2024-09-02 07:08:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260940000|2024-09-02 07:09:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725260960000|2024-09-02 07:09:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725260980000|2024-09-02 07:09:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725260990000|2024-09-02 07:09:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725261000000|2024-09-02 07:10:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725261020000|2024-09-02 07:10:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725261030000|2024-09-02 07:10:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1725261040000|2024-09-02 07:10:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1725261050000|2024-09-02 07:10:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1725261060000|2024-09-02 07:11:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261070000|2024-09-02 07:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261120000|2024-09-02 07:12:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|350
1725261130000|2024-09-02 07:12:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1725261140000|2024-09-02 07:12:20|||||||||5
1725261150000|2024-09-02 07:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725261160000|2024-09-02 07:12:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725261170000|2024-09-02 07:12:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725261180000|2024-09-02 07:13:00|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|50
1725261250000|2024-09-02 07:14:10|||||||||1
1725261260000|2024-09-02 07:14:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725261280000|2024-09-02 07:14:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1725261290000|2024-09-02 07:14:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725261300000|2024-09-02 07:15:00|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|30
1725261310000|2024-09-02 07:15:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725261320000|2024-09-02 07:15:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725261330000|2024-09-02 07:15:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725261340000|2024-09-02 07:15:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1725261350000|2024-09-02 07:15:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1725261370000|2024-09-02 07:16:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|81
1725261400000|2024-09-02 07:16:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725261410000|2024-09-02 07:16:50|693|692|692.9|691.9|693|692|692.9|691.9|6
1725261420000|2024-09-02 07:17:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1725261430000|2024-09-02 07:17:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725261440000|2024-09-02 07:17:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261450000|2024-09-02 07:17:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1725261460000|2024-09-02 07:17:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261470000|2024-09-02 07:17:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725261480000|2024-09-02 07:18:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725261510000|2024-09-02 07:18:30|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|6
1725261530000|2024-09-02 07:18:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1725261540000|2024-09-02 07:19:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1725261550000|2024-09-02 07:19:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725261560000|2024-09-02 07:19:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725261580000|2024-09-02 07:19:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725261630000|2024-09-02 07:20:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725261660000|2024-09-02 07:21:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725261680000|2024-09-02 07:21:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725261690000|2024-09-02 07:21:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|11
1725261720000|2024-09-02 07:22:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725261750000|2024-09-02 07:22:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725261760000|2024-09-02 07:22:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725261780000|2024-09-02 07:23:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725261840000|2024-09-02 07:24:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725261870000|2024-09-02 07:24:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1725261880000|2024-09-02 07:24:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725261900000|2024-09-02 07:25:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725261930000|2024-09-02 07:25:30|||||||||28
1725261960000|2024-09-02 07:26:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|31
1725261970000|2024-09-02 07:26:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1725261990000|2024-09-02 07:26:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1725262020000|2024-09-02 07:27:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725262030000|2024-09-02 07:27:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725262040000|2024-09-02 07:27:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725262060000|2024-09-02 07:27:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|8
1725262070000|2024-09-02 07:27:50|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|4
1725262080000|2024-09-02 07:28:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725262100000|2024-09-02 07:28:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1725262150000|2024-09-02 07:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725262160000|2024-09-02 07:29:20|||||||||1
1725262200000|2024-09-02 07:30:00|692.4|691.4|692.1|691.1|692.5|691.5|692.1|691.1|11
1725262230000|2024-09-02 07:30:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725262240000|2024-09-02 07:30:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725262250000|2024-09-02 07:30:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725262260000|2024-09-02 07:31:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725262270000|2024-09-02 07:31:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1725262310000|2024-09-02 07:31:50|||||||||2
1725262320000|2024-09-02 07:32:00|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|4
1725262340000|2024-09-02 07:32:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725262350000|2024-09-02 07:32:30|693|692|693|692|693|692|693|692|0
1725262360000|2024-09-02 07:32:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725262370000|2024-09-02 07:32:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725262380000|2024-09-02 07:33:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725262390000|2024-09-02 07:33:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725262400000|2024-09-02 07:33:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725262450000|2024-09-02 07:34:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725262460000|2024-09-02 07:34:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725262470000|2024-09-02 07:34:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725262480000|2024-09-02 07:34:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725262490000|2024-09-02 07:34:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|16
1725262500000|2024-09-02 07:35:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725262520000|2024-09-02 07:35:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1725262530000|2024-09-02 07:35:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1725262540000|2024-09-02 07:35:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262550000|2024-09-02 07:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1725262560000|2024-09-02 07:36:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262570000|2024-09-02 07:36:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725262580000|2024-09-02 07:36:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725262590000|2024-09-02 07:36:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|107
1725262600000|2024-09-02 07:36:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1725262610000|2024-09-02 07:36:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725262620000|2024-09-02 07:37:00|||||||||1
1725262640000|2024-09-02 07:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725262650000|2024-09-02 07:37:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1725262660000|2024-09-02 07:37:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725262670000|2024-09-02 07:37:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725262720000|2024-09-02 07:38:40|694|693|694|693|694|693|694|693|0
1725262730000|2024-09-02 07:38:50|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1725262740000|2024-09-02 07:39:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|6
1725262760000|2024-09-02 07:39:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725262770000|2024-09-02 07:39:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|18
1725262780000|2024-09-02 07:39:40|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|1
1725262790000|2024-09-02 07:39:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1725262810000|2024-09-02 07:40:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725262820000|2024-09-02 07:40:20|||||||||7
1725262830000|2024-09-02 07:40:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1725262860000|2024-09-02 07:41:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1725262870000|2024-09-02 07:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725262890000|2024-09-02 07:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1725262920000|2024-09-02 07:42:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725262930000|2024-09-02 07:42:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1725262940000|2024-09-02 07:42:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725262950000|2024-09-02 07:42:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725262990000|2024-09-02 07:43:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725263030000|2024-09-02 07:43:50|||||||||1
1725263060000|2024-09-02 07:44:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|42
1725263070000|2024-09-02 07:44:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725263080000|2024-09-02 07:44:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725263090000|2024-09-02 07:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725263100000|2024-09-02 07:45:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1725263110000|2024-09-02 07:45:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725263120000|2024-09-02 07:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725263130000|2024-09-02 07:45:30|||||||||1
1725263150000|2024-09-02 07:45:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725263160000|2024-09-02 07:46:00|||||||||2
1725263170000|2024-09-02 07:46:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1725263180000|2024-09-02 07:46:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|12
1725263190000|2024-09-02 07:46:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|95
1725263200000|2024-09-02 07:46:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|15
1725263210000|2024-09-02 07:46:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1725263220000|2024-09-02 07:47:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|11
1725263230000|2024-09-02 07:47:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725263240000|2024-09-02 07:47:20|694|693|694|693|694|693|693.9|692.9|9
1725263250000|2024-09-02 07:47:30|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|25
1725263260000|2024-09-02 07:47:40|||||||||4
1725263270000|2024-09-02 07:47:50|||||||||5
1725263280000|2024-09-02 07:48:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725263290000|2024-09-02 07:48:10|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|20
1725263300000|2024-09-02 07:48:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1725263310000|2024-09-02 07:48:30|||||||||20
1725263340000|2024-09-02 07:49:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1725263350000|2024-09-02 07:49:10|||||||||4
1725263360000|2024-09-02 07:49:20|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1725263370000|2024-09-02 07:49:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263390000|2024-09-02 07:49:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|4
1725263400000|2024-09-02 07:50:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263410000|2024-09-02 07:50:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1725263420000|2024-09-02 07:50:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1725263450000|2024-09-02 07:50:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725263460000|2024-09-02 07:51:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725263470000|2024-09-02 07:51:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263500000|2024-09-02 07:51:40|||||||||2
1725263510000|2024-09-02 07:51:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1725263520000|2024-09-02 07:52:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263530000|2024-09-02 07:52:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725263540000|2024-09-02 07:52:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725263550000|2024-09-02 07:52:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725263570000|2024-09-02 07:52:50|||||||||4
1725263590000|2024-09-02 07:53:10|||||||||2
1725263610000|2024-09-02 07:53:30|||||||||3
1725263620000|2024-09-02 07:53:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1725263630000|2024-09-02 07:53:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|76
1725263640000|2024-09-02 07:54:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1725263670000|2024-09-02 07:54:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1725263680000|2024-09-02 07:54:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1725263690000|2024-09-02 07:54:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725263710000|2024-09-02 07:55:10|||||||||2
1725263720000|2024-09-02 07:55:20|||||||||5
1725263730000|2024-09-02 07:55:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725263750000|2024-09-02 07:55:50|694|693|693.9|692.9|694|693|693.9|692.9|4
1725263780000|2024-09-02 07:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|24
1725263790000|2024-09-02 07:56:30|||||||||9
1725263800000|2024-09-02 07:56:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725263810000|2024-09-02 07:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|209
1725263820000|2024-09-02 07:57:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|56
1725263840000|2024-09-02 07:57:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725263850000|2024-09-02 07:57:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|8
1725263860000|2024-09-02 07:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|17
1725263880000|2024-09-02 07:58:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|11
1725263890000|2024-09-02 07:58:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1725263900000|2024-09-02 07:58:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725263910000|2024-09-02 07:58:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1725263920000|2024-09-02 07:58:40|||||||||18
1725263930000|2024-09-02 07:58:50|||||||||2
1725263940000|2024-09-02 07:59:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1725263950000|2024-09-02 07:59:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1725263960000|2024-09-02 07:59:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|63
1725263980000|2024-09-02 07:59:40|||||||||1
1725263990000|2024-09-02 07:59:50|693|692|693|692|693|692|693|692|0
1725264000000|2024-09-02 08:00:00|693.3|692.3|693.1|692.1|693.6|692.6|693.1|692.1|5
1725264010000|2024-09-02 08:00:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725264020000|2024-09-02 08:00:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1725264030000|2024-09-02 08:00:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725264050000|2024-09-02 08:00:50|||||||||4
1725264060000|2024-09-02 08:01:00|693|692|693|692|693|692|693|692|0
1725264070000|2024-09-02 08:01:10|692.9|691.9|692.8|691.8|693|692|692.8|691.8|0
1725264080000|2024-09-02 08:01:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|7
1725264090000|2024-09-02 08:01:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725264110000|2024-09-02 08:01:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1725264120000|2024-09-02 08:02:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725264130000|2024-09-02 08:02:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725264140000|2024-09-02 08:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725264160000|2024-09-02 08:02:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725264170000|2024-09-02 08:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|8
1725264180000|2024-09-02 08:03:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|8
1725264200000|2024-09-02 08:03:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725264210000|2024-09-02 08:03:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725264220000|2024-09-02 08:03:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1725264230000|2024-09-02 08:03:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725264240000|2024-09-02 08:04:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725264250000|2024-09-02 08:04:10|||||||||5
1725264270000|2024-09-02 08:04:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1725264280000|2024-09-02 08:04:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725264300000|2024-09-02 08:05:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725264310000|2024-09-02 08:05:10|692.9|691.9|693|692|693|692|692.9|691.9|6
1725264320000|2024-09-02 08:05:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1725264330000|2024-09-02 08:05:30|692.6|691.6|692.1|691.1|692.6|691.6|692|691|254
1725264340000|2024-09-02 08:05:40|692|691|692|691|692|691|691.9|690.9|0
1725264350000|2024-09-02 08:05:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1725264360000|2024-09-02 08:06:00|||||||||2
1725264370000|2024-09-02 08:06:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1725264380000|2024-09-02 08:06:20|692|691|692.1|691.1|692.1|691.1|692|691|8
1725264390000|2024-09-02 08:06:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|2
1725264400000|2024-09-02 08:06:40|692.3|691.3|692.1|691.1|692.3|691.3|692|691|1
1725264410000|2024-09-02 08:06:50|692|691|692|691|692.4|691.4|692|691|5
1725264420000|2024-09-02 08:07:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725264430000|2024-09-02 08:07:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725264450000|2024-09-02 08:07:30|692.3|691.3|691.9|690.9|692.4|691.4|691.6|690.6|11
1725264460000|2024-09-02 08:07:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1725264470000|2024-09-02 08:07:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725264480000|2024-09-02 08:08:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|8
1725264490000|2024-09-02 08:08:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|3
1725264500000|2024-09-02 08:08:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1725264510000|2024-09-02 08:08:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|30
1725264520000|2024-09-02 08:08:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1725264530000|2024-09-02 08:08:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725264550000|2024-09-02 08:09:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1725264560000|2024-09-02 08:09:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725264580000|2024-09-02 08:09:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725264590000|2024-09-02 08:09:50|||||||||1
1725264600000|2024-09-02 08:10:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1725264610000|2024-09-02 08:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1725264620000|2024-09-02 08:10:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1725264630000|2024-09-02 08:10:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|20
1725264640000|2024-09-02 08:10:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|5
1725264650000|2024-09-02 08:10:50|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1725264660000|2024-09-02 08:11:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725264670000|2024-09-02 08:11:10|691.6|690.6|691.8|690.8|691.8|690.8|691.5|690.5|4
1725264680000|2024-09-02 08:11:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725264700000|2024-09-02 08:11:40|||||||||30
1725264710000|2024-09-02 08:11:50|691.6|690.6|691.5|690.5|691.8|690.8|691.5|690.5|2
1725264720000|2024-09-02 08:12:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725264730000|2024-09-02 08:12:10|691.3|690.3|691|690|691.4|690.4|691|690|7
1725264740000|2024-09-02 08:12:20|691.1|690.1|691.3|690.3|691.3|690.3|691|690|1
1725264750000|2024-09-02 08:12:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1725264770000|2024-09-02 08:12:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1725264780000|2024-09-02 08:13:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725264790000|2024-09-02 08:13:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725264810000|2024-09-02 08:13:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725264820000|2024-09-02 08:13:40|||||||||5
1725264830000|2024-09-02 08:13:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|23
1725264840000|2024-09-02 08:14:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725264850000|2024-09-02 08:14:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725264860000|2024-09-02 08:14:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725264900000|2024-09-02 08:15:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1725264910000|2024-09-02 08:15:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1725264940000|2024-09-02 08:15:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1725264950000|2024-09-02 08:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1725264980000|2024-09-02 08:16:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1725264990000|2024-09-02 08:16:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|4
1725265000000|2024-09-02 08:16:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|7
1725265010000|2024-09-02 08:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1725265020000|2024-09-02 08:17:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1725265030000|2024-09-02 08:17:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725265040000|2024-09-02 08:17:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265050000|2024-09-02 08:17:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265060000|2024-09-02 08:17:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1725265070000|2024-09-02 08:17:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1725265080000|2024-09-02 08:18:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1725265090000|2024-09-02 08:18:10|692|691|692|691|692|691|692|691|1
1725265100000|2024-09-02 08:18:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265110000|2024-09-02 08:18:30|692|691|691.9|690.9|692|691|691.9|690.9|5
1725265120000|2024-09-02 08:18:40|692|691|692|691|692.1|691.1|691.9|690.9|5
1725265130000|2024-09-02 08:18:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725265140000|2024-09-02 08:19:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265150000|2024-09-02 08:19:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725265170000|2024-09-02 08:19:30|692.3|691.3|692|691|692.3|691.3|691.9|690.9|0
1725265180000|2024-09-02 08:19:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725265190000|2024-09-02 08:19:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725265200000|2024-09-02 08:20:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1725265210000|2024-09-02 08:20:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725265230000|2024-09-02 08:20:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265240000|2024-09-02 08:20:40|692|691|691.9|690.9|692|691|691.9|690.9|4
1725265250000|2024-09-02 08:20:50|692|691|691.9|690.9|692|691|691.9|690.9|5
1725265260000|2024-09-02 08:21:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1725265280000|2024-09-02 08:21:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1725265290000|2024-09-02 08:21:30|||||||||1
1725265300000|2024-09-02 08:21:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|4
1725265310000|2024-09-02 08:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725265320000|2024-09-02 08:22:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|11
1725265330000|2024-09-02 08:22:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|8
1725265340000|2024-09-02 08:22:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1725265350000|2024-09-02 08:22:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725265360000|2024-09-02 08:22:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1725265370000|2024-09-02 08:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1725265380000|2024-09-02 08:23:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1725265390000|2024-09-02 08:23:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1725265400000|2024-09-02 08:23:20|691.8|690.8|691.5|690.5|691.8|690.8|691.4|690.4|11
1725265410000|2024-09-02 08:23:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725265420000|2024-09-02 08:23:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|10
1725265430000|2024-09-02 08:23:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725265440000|2024-09-02 08:24:00|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|5
1725265450000|2024-09-02 08:24:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265460000|2024-09-02 08:24:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1725265470000|2024-09-02 08:24:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725265480000|2024-09-02 08:24:40|||||||||4
1725265490000|2024-09-02 08:24:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725265500000|2024-09-02 08:25:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725265510000|2024-09-02 08:25:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1725265520000|2024-09-02 08:25:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1725265530000|2024-09-02 08:25:30|691.6|690.6|691.8|690.8|691.8|690.8|691.5|690.5|0
1725265540000|2024-09-02 08:25:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1725265550000|2024-09-02 08:25:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1725265560000|2024-09-02 08:26:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265570000|2024-09-02 08:26:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1725265580000|2024-09-02 08:26:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1725265600000|2024-09-02 08:26:40|691.9|690.9|692|691|692|691|691.9|690.9|1
1725265610000|2024-09-02 08:26:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725265620000|2024-09-02 08:27:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|7
1725265630000|2024-09-02 08:27:10|692.1|691.1|691.8|690.8|692.1|691.1|691.6|690.6|10
1725265640000|2024-09-02 08:27:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725265650000|2024-09-02 08:27:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1725265660000|2024-09-02 08:27:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|16
1725265670000|2024-09-02 08:27:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725265700000|2024-09-02 08:28:20|||||||||10
1725265710000|2024-09-02 08:28:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|26
1725265720000|2024-09-02 08:28:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1725265730000|2024-09-02 08:28:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|14
1725265740000|2024-09-02 08:29:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|15
1725265750000|2024-09-02 08:29:10|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|15
1725265760000|2024-09-02 08:29:20|692|691|692.1|691.1|692.3|691.3|692|691|14
1725265770000|2024-09-02 08:29:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|12
1725265780000|2024-09-02 08:29:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725265790000|2024-09-02 08:29:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1725265800000|2024-09-02 08:30:00|691.4|690.4|692.1|691.1|692.1|691.1|691.4|690.4|40
1725265810000|2024-09-02 08:30:10|692|691|692.1|691.1|692.1|691.1|692|691|26
1725265820000|2024-09-02 08:30:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|43
1725265830000|2024-09-02 08:30:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1725265850000|2024-09-02 08:30:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1725265860000|2024-09-02 08:31:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725265870000|2024-09-02 08:31:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|28
1725265880000|2024-09-02 08:31:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|36
1725265890000|2024-09-02 08:31:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725265900000|2024-09-02 08:31:40|693.4|692.4|693|692|693.4|692.4|693|692|1
1725265910000|2024-09-02 08:31:50|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|1
1725265920000|2024-09-02 08:32:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725265930000|2024-09-02 08:32:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725265940000|2024-09-02 08:32:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1725265950000|2024-09-02 08:32:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725265960000|2024-09-02 08:32:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1725265970000|2024-09-02 08:32:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725265980000|2024-09-02 08:33:00|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|2
1725266000000|2024-09-02 08:33:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725266010000|2024-09-02 08:33:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266040000|2024-09-02 08:34:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725266050000|2024-09-02 08:34:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725266070000|2024-09-02 08:34:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266080000|2024-09-02 08:34:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725266090000|2024-09-02 08:34:50|694|693|694|693|694|693|694|693|0
1725266100000|2024-09-02 08:35:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725266110000|2024-09-02 08:35:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266120000|2024-09-02 08:35:20|694|693|694.4|693.4|694.4|693.4|694|693|1
1725266130000|2024-09-02 08:35:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1725266140000|2024-09-02 08:35:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|20
1725266160000|2024-09-02 08:36:00|||||||||11
1725266170000|2024-09-02 08:36:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|27
1725266180000|2024-09-02 08:36:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|10
1725266190000|2024-09-02 08:36:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266210000|2024-09-02 08:36:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266220000|2024-09-02 08:37:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1725266230000|2024-09-02 08:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725266240000|2024-09-02 08:37:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725266250000|2024-09-02 08:37:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725266270000|2024-09-02 08:37:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|50
1725266280000|2024-09-02 08:38:00|694|693|693.6|692.6|694|693|693.6|692.6|1
1725266290000|2024-09-02 08:38:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725266310000|2024-09-02 08:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266320000|2024-09-02 08:38:40|694|693|694|693|694|693|694|693|0
1725266330000|2024-09-02 08:38:50|693.9|692.9|693.9|692.9|694|693|693.8|692.8|0
1725266340000|2024-09-02 08:39:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725266360000|2024-09-02 08:39:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725266370000|2024-09-02 08:39:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|13
1725266380000|2024-09-02 08:39:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725266390000|2024-09-02 08:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725266400000|2024-09-02 08:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725266410000|2024-09-02 08:40:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725266420000|2024-09-02 08:40:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725266430000|2024-09-02 08:40:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725266440000|2024-09-02 08:40:40|694|693|694.5|693.5|694.5|693.5|694|693|2
1725266450000|2024-09-02 08:40:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725266460000|2024-09-02 08:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1725266470000|2024-09-02 08:41:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1725266480000|2024-09-02 08:41:20|694|693|694.4|693.4|694.4|693.4|694|693|0
1725266490000|2024-09-02 08:41:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725266500000|2024-09-02 08:41:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725266510000|2024-09-02 08:41:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266520000|2024-09-02 08:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725266530000|2024-09-02 08:42:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725266540000|2024-09-02 08:42:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725266550000|2024-09-02 08:42:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725266570000|2024-09-02 08:42:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1725266600000|2024-09-02 08:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1725266630000|2024-09-02 08:43:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|0
1725266640000|2024-09-02 08:44:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1725266650000|2024-09-02 08:44:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266660000|2024-09-02 08:44:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725266670000|2024-09-02 08:44:30|||||||||1
1725266700000|2024-09-02 08:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1725266710000|2024-09-02 08:45:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1725266720000|2024-09-02 08:45:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266730000|2024-09-02 08:45:30|694.3|693.3|694|693|694.4|693.4|694|693|13
1725266740000|2024-09-02 08:45:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1725266750000|2024-09-02 08:45:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|4
1725266760000|2024-09-02 08:46:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1725266770000|2024-09-02 08:46:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725266820000|2024-09-02 08:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725266830000|2024-09-02 08:47:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725266860000|2024-09-02 08:47:40|||||||||1
1725266870000|2024-09-02 08:47:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1725266880000|2024-09-02 08:48:00|||||||||17
1725266920000|2024-09-02 08:48:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725266930000|2024-09-02 08:48:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1725266940000|2024-09-02 08:49:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|9
1725266950000|2024-09-02 08:49:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725266960000|2024-09-02 08:49:20|||||||||5
1725266970000|2024-09-02 08:49:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1725266980000|2024-09-02 08:49:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725266990000|2024-09-02 08:49:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725267000000|2024-09-02 08:50:00|||||||||1
1725267010000|2024-09-02 08:50:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|12
1725267020000|2024-09-02 08:50:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1725267030000|2024-09-02 08:50:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725267040000|2024-09-02 08:50:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725267050000|2024-09-02 08:50:50|694|693|693.9|692.9|694|693|693.9|692.9|2
1725267060000|2024-09-02 08:51:00|693.8|692.8|694|693|694|693|693.6|692.6|3
1725267080000|2024-09-02 08:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267090000|2024-09-02 08:51:30|||||||||1
1725267110000|2024-09-02 08:51:50|694|693|694|693|694|693|694|693|0
1725267120000|2024-09-02 08:52:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1725267140000|2024-09-02 08:52:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1725267150000|2024-09-02 08:52:30|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|0
1725267160000|2024-09-02 08:52:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725267170000|2024-09-02 08:52:50|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1725267180000|2024-09-02 08:53:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267190000|2024-09-02 08:53:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725267200000|2024-09-02 08:53:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267210000|2024-09-02 08:53:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1725267220000|2024-09-02 08:53:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725267230000|2024-09-02 08:53:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725267280000|2024-09-02 08:54:40|||||||||1
1725267290000|2024-09-02 08:54:50|||||||||15
1725267300000|2024-09-02 08:55:00|||||||||7
1725267340000|2024-09-02 08:55:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|6
1725267350000|2024-09-02 08:55:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725267360000|2024-09-02 08:56:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725267370000|2024-09-02 08:56:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1725267380000|2024-09-02 08:56:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1725267390000|2024-09-02 08:56:30|695|694|695.1|694.1|695.1|694.1|695|694|4
1725267400000|2024-09-02 08:56:40|||||||||3
1725267410000|2024-09-02 08:56:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725267430000|2024-09-02 08:57:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|19
1725267440000|2024-09-02 08:57:20|||||||||5
1725267450000|2024-09-02 08:57:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267460000|2024-09-02 08:57:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267470000|2024-09-02 08:57:50|695|694|695.3|694.3|695.3|694.3|695|694|41
1725267480000|2024-09-02 08:58:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725267490000|2024-09-02 08:58:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725267500000|2024-09-02 08:58:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1725267510000|2024-09-02 08:58:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|17
1725267520000|2024-09-02 08:58:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725267530000|2024-09-02 08:58:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725267540000|2024-09-02 08:59:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725267550000|2024-09-02 08:59:10|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1725267570000|2024-09-02 08:59:30|||||||||9
1725267580000|2024-09-02 08:59:40|||||||||3
1725267590000|2024-09-02 08:59:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725267600000|2024-09-02 09:00:00|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|0
1725267610000|2024-09-02 09:00:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|0
1725267630000|2024-09-02 09:00:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725267640000|2024-09-02 09:00:40|695.4|694.4|695|694|695.4|694.4|694.9|693.9|0
1725267650000|2024-09-02 09:00:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1725267660000|2024-09-02 09:01:00|695|694|694.8|693.8|695|694|694.6|693.6|0
1725267670000|2024-09-02 09:01:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|0
1725267680000|2024-09-02 09:01:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1725267690000|2024-09-02 09:01:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725267700000|2024-09-02 09:01:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267710000|2024-09-02 09:01:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1725267720000|2024-09-02 09:02:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1725267730000|2024-09-02 09:02:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|3
1725267740000|2024-09-02 09:02:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267760000|2024-09-02 09:02:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725267770000|2024-09-02 09:02:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|1
1725267780000|2024-09-02 09:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267790000|2024-09-02 09:03:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1725267800000|2024-09-02 09:03:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|12
1725267810000|2024-09-02 09:03:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725267820000|2024-09-02 09:03:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267830000|2024-09-02 09:03:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267840000|2024-09-02 09:04:00|||||||||1
1725267850000|2024-09-02 09:04:10|||||||||1
1725267900000|2024-09-02 09:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1725267910000|2024-09-02 09:05:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725267920000|2024-09-02 09:05:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725267950000|2024-09-02 09:05:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267960000|2024-09-02 09:06:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725267970000|2024-09-02 09:06:10|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1725267980000|2024-09-02 09:06:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1725267990000|2024-09-02 09:06:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1725268000000|2024-09-02 09:06:40|694.1|693.1|694.1|693.1|694.3|693.3|693.9|692.9|15
1725268020000|2024-09-02 09:07:00|694|693|693.8|692.8|694|693|693.8|692.8|1
1725268030000|2024-09-02 09:07:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725268040000|2024-09-02 09:07:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1725268060000|2024-09-02 09:07:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268080000|2024-09-02 09:08:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|3
1725268090000|2024-09-02 09:08:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725268100000|2024-09-02 09:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725268110000|2024-09-02 09:08:30|693|692|693.1|692.1|693.1|692.1|693|692|7
1725268120000|2024-09-02 09:08:40|||||||||1
1725268130000|2024-09-02 09:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725268140000|2024-09-02 09:09:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725268180000|2024-09-02 09:09:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725268190000|2024-09-02 09:09:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725268220000|2024-09-02 09:10:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1725268240000|2024-09-02 09:10:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1725268250000|2024-09-02 09:10:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725268260000|2024-09-02 09:11:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725268270000|2024-09-02 09:11:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268300000|2024-09-02 09:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|82
1725268310000|2024-09-02 09:11:50|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1725268330000|2024-09-02 09:12:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725268340000|2024-09-02 09:12:20|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725268350000|2024-09-02 09:12:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725268370000|2024-09-02 09:12:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725268380000|2024-09-02 09:13:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725268390000|2024-09-02 09:13:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268400000|2024-09-02 09:13:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268410000|2024-09-02 09:13:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268420000|2024-09-02 09:13:40|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|6
1725268430000|2024-09-02 09:13:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1725268440000|2024-09-02 09:14:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268450000|2024-09-02 09:14:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268460000|2024-09-02 09:14:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1725268470000|2024-09-02 09:14:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1725268490000|2024-09-02 09:14:50|||||||||6
1725268500000|2024-09-02 09:15:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|2
1725268510000|2024-09-02 09:15:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725268520000|2024-09-02 09:15:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268530000|2024-09-02 09:15:30|||||||||9
1725268540000|2024-09-02 09:15:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268550000|2024-09-02 09:15:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725268560000|2024-09-02 09:16:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|1
1725268570000|2024-09-02 09:16:10|||||||||7
1725268590000|2024-09-02 09:16:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725268600000|2024-09-02 09:16:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268610000|2024-09-02 09:16:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268620000|2024-09-02 09:17:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1725268630000|2024-09-02 09:17:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268650000|2024-09-02 09:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725268660000|2024-09-02 09:17:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268670000|2024-09-02 09:17:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725268680000|2024-09-02 09:18:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|1
1725268690000|2024-09-02 09:18:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725268710000|2024-09-02 09:18:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1725268720000|2024-09-02 09:18:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725268730000|2024-09-02 09:18:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1725268740000|2024-09-02 09:19:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268770000|2024-09-02 09:19:30|||||||||1
1725268780000|2024-09-02 09:19:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268790000|2024-09-02 09:19:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1725268800000|2024-09-02 09:20:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725268810000|2024-09-02 09:20:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725268840000|2024-09-02 09:20:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725268850000|2024-09-02 09:20:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725268860000|2024-09-02 09:21:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|10
1725268870000|2024-09-02 09:21:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725268930000|2024-09-02 09:22:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725268940000|2024-09-02 09:22:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1725268950000|2024-09-02 09:22:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725268960000|2024-09-02 09:22:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725268970000|2024-09-02 09:22:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|12
1725268980000|2024-09-02 09:23:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1725268990000|2024-09-02 09:23:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725269000000|2024-09-02 09:23:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269010000|2024-09-02 09:23:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|1
1725269020000|2024-09-02 09:23:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269030000|2024-09-02 09:23:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269040000|2024-09-02 09:24:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|0
1725269050000|2024-09-02 09:24:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269060000|2024-09-02 09:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269080000|2024-09-02 09:24:40|||||||||1
1725269100000|2024-09-02 09:25:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725269110000|2024-09-02 09:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725269120000|2024-09-02 09:25:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725269130000|2024-09-02 09:25:30|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|103
1725269160000|2024-09-02 09:26:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725269180000|2024-09-02 09:26:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725269190000|2024-09-02 09:26:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|3
1725269200000|2024-09-02 09:26:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725269210000|2024-09-02 09:26:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269250000|2024-09-02 09:27:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1725269260000|2024-09-02 09:27:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|20
1725269270000|2024-09-02 09:27:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269280000|2024-09-02 09:28:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269290000|2024-09-02 09:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725269300000|2024-09-02 09:28:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725269310000|2024-09-02 09:28:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725269370000|2024-09-02 09:29:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|8
1725269380000|2024-09-02 09:29:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725269390000|2024-09-02 09:29:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269400000|2024-09-02 09:30:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725269430000|2024-09-02 09:30:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725269440000|2024-09-02 09:30:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1725269450000|2024-09-02 09:30:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1725269460000|2024-09-02 09:31:00|||||||||5
1725269480000|2024-09-02 09:31:20|||||||||1
1725269490000|2024-09-02 09:31:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|8
1725269500000|2024-09-02 09:31:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1725269530000|2024-09-02 09:32:10|||||||||3
1725269540000|2024-09-02 09:32:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1725269610000|2024-09-02 09:33:30|694.5|693.5|693.9|692.9|694.5|693.5|693.9|692.9|3
1725269620000|2024-09-02 09:33:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269630000|2024-09-02 09:33:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269640000|2024-09-02 09:34:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269660000|2024-09-02 09:34:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725269670000|2024-09-02 09:34:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269690000|2024-09-02 09:34:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269700000|2024-09-02 09:35:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725269710000|2024-09-02 09:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725269730000|2024-09-02 09:35:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269740000|2024-09-02 09:35:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269750000|2024-09-02 09:35:50|694|693|694|693|694.1|693.1|694|693|0
1725269760000|2024-09-02 09:36:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1725269770000|2024-09-02 09:36:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269780000|2024-09-02 09:36:20|||||||||1
1725269790000|2024-09-02 09:36:30|694|693|694.1|693.1|694.1|693.1|694|693|23
1725269800000|2024-09-02 09:36:40|694|693|693.9|692.9|694|693|693.9|692.9|8
1725269810000|2024-09-02 09:36:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1725269820000|2024-09-02 09:37:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|11
1725269830000|2024-09-02 09:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1725269840000|2024-09-02 09:37:20|||||||||1
1725269850000|2024-09-02 09:37:30|694|693|694|693|694|693|694|693|0
1725269860000|2024-09-02 09:37:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725269880000|2024-09-02 09:38:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1725269890000|2024-09-02 09:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725269910000|2024-09-02 09:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725269920000|2024-09-02 09:38:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|955
1725269930000|2024-09-02 09:38:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725269940000|2024-09-02 09:39:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725269950000|2024-09-02 09:39:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269970000|2024-09-02 09:39:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1725269980000|2024-09-02 09:39:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1725269990000|2024-09-02 09:39:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725270000000|2024-09-02 09:40:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725270010000|2024-09-02 09:40:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270030000|2024-09-02 09:40:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725270040000|2024-09-02 09:40:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270050000|2024-09-02 09:40:50|||||||||24
1725270070000|2024-09-02 09:41:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|48
1725270080000|2024-09-02 09:41:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725270090000|2024-09-02 09:41:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|1
1725270100000|2024-09-02 09:41:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|37
1725270110000|2024-09-02 09:41:50|694|693|694.1|693.1|694.1|693.1|694|693|12
1725270120000|2024-09-02 09:42:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1725270130000|2024-09-02 09:42:10|||||||||1
1725270160000|2024-09-02 09:42:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725270170000|2024-09-02 09:42:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1725270180000|2024-09-02 09:43:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1725270190000|2024-09-02 09:43:10|||||||||5
1725270220000|2024-09-02 09:43:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|74
1725270240000|2024-09-02 09:44:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1725270250000|2024-09-02 09:44:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1725270270000|2024-09-02 09:44:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725270280000|2024-09-02 09:44:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725270290000|2024-09-02 09:44:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725270300000|2024-09-02 09:45:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|11
1725270310000|2024-09-02 09:45:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725270320000|2024-09-02 09:45:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725270360000|2024-09-02 09:46:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725270370000|2024-09-02 09:46:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1725270380000|2024-09-02 09:46:20|694|693|694|693|694|693|693.9|692.9|3
1725270390000|2024-09-02 09:46:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270410000|2024-09-02 09:46:50|694|693|694|693|694|693|693.9|692.9|0
1725270420000|2024-09-02 09:47:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1725270430000|2024-09-02 09:47:10|||||||||2
1725270440000|2024-09-02 09:47:20|||||||||6
1725270470000|2024-09-02 09:47:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725270490000|2024-09-02 09:48:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|4
1725270500000|2024-09-02 09:48:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1725270510000|2024-09-02 09:48:30|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|2
1725270520000|2024-09-02 09:48:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725270530000|2024-09-02 09:48:50|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|3
1725270540000|2024-09-02 09:49:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725270550000|2024-09-02 09:49:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1725270560000|2024-09-02 09:49:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725270570000|2024-09-02 09:49:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725270580000|2024-09-02 09:49:40|693|692|693|692|693.1|692.1|692.9|691.9|0
1725270590000|2024-09-02 09:49:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725270600000|2024-09-02 09:50:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|6
1725270610000|2024-09-02 09:50:10|692.5|691.5|692.5|691.5|692.8|691.8|692.5|691.5|2
1725270620000|2024-09-02 09:50:20|692.6|691.6|692.4|691.4|692.6|691.6|692.3|691.3|0
1725270630000|2024-09-02 09:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725270640000|2024-09-02 09:50:40|||||||||1
1725270680000|2024-09-02 09:51:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725270690000|2024-09-02 09:51:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|0
1725270700000|2024-09-02 09:51:40|692|691|692|691|692.1|691.1|692|691|0
1725270710000|2024-09-02 09:51:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725270720000|2024-09-02 09:52:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|20
1725270730000|2024-09-02 09:52:10|||||||||3
1725270740000|2024-09-02 09:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725270750000|2024-09-02 09:52:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1725270760000|2024-09-02 09:52:40|||||||||1
1725270770000|2024-09-02 09:52:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1725270780000|2024-09-02 09:53:00|691.9|690.9|691.5|690.5|691.9|690.9|691.4|690.4|175
1725270790000|2024-09-02 09:53:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725270800000|2024-09-02 09:53:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|101
1725270810000|2024-09-02 09:53:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1725270820000|2024-09-02 09:53:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|31
1725270830000|2024-09-02 09:53:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1725270840000|2024-09-02 09:54:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|0
1725270850000|2024-09-02 09:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725270860000|2024-09-02 09:54:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1725270880000|2024-09-02 09:54:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725270890000|2024-09-02 09:54:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1725270900000|2024-09-02 09:55:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725270910000|2024-09-02 09:55:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725270920000|2024-09-02 09:55:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1725270930000|2024-09-02 09:55:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725270940000|2024-09-02 09:55:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|10
1725270950000|2024-09-02 09:55:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1725270960000|2024-09-02 09:56:00|||||||||1
1725270970000|2024-09-02 09:56:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725270980000|2024-09-02 09:56:20|692|691|692|691|692|691|692|691|2
1725270990000|2024-09-02 09:56:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725271000000|2024-09-02 09:56:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1725271020000|2024-09-02 09:57:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725271030000|2024-09-02 09:57:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1725271040000|2024-09-02 09:57:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1725271050000|2024-09-02 09:57:30|692|691|692|691|692|691|691.9|690.9|0
1725271060000|2024-09-02 09:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1725271090000|2024-09-02 09:58:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725271100000|2024-09-02 09:58:20|||||||||8
1725271120000|2024-09-02 09:58:40|||||||||1
1725271150000|2024-09-02 09:59:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1725271180000|2024-09-02 09:59:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271190000|2024-09-02 09:59:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725271200000|2024-09-02 10:00:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|45
1725271210000|2024-09-02 10:00:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1725271220000|2024-09-02 10:00:20|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|1
1725271230000|2024-09-02 10:00:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1725271240000|2024-09-02 10:00:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1725271250000|2024-09-02 10:00:50|691|690|691|690|691.1|690.1|690.9|689.9|0
1725271260000|2024-09-02 10:01:00|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|11
1725271270000|2024-09-02 10:01:10|||||||||1
1725271310000|2024-09-02 10:01:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725271320000|2024-09-02 10:02:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725271330000|2024-09-02 10:02:10|||||||||5
1725271350000|2024-09-02 10:02:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725271360000|2024-09-02 10:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|7
1725271370000|2024-09-02 10:02:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1725271380000|2024-09-02 10:03:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725271390000|2024-09-02 10:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271420000|2024-09-02 10:03:40|||||||||1
1725271430000|2024-09-02 10:03:50|||||||||4
1725271450000|2024-09-02 10:04:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271460000|2024-09-02 10:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271470000|2024-09-02 10:04:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271480000|2024-09-02 10:04:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271490000|2024-09-02 10:04:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271500000|2024-09-02 10:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271510000|2024-09-02 10:05:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271520000|2024-09-02 10:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271530000|2024-09-02 10:05:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271540000|2024-09-02 10:05:40|||||||||3
1725271550000|2024-09-02 10:05:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271560000|2024-09-02 10:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|11
1725271570000|2024-09-02 10:06:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271580000|2024-09-02 10:06:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271590000|2024-09-02 10:06:30|692|691|691.9|690.9|692|691|691.9|690.9|19
1725271600000|2024-09-02 10:06:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725271640000|2024-09-02 10:07:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1725271660000|2024-09-02 10:07:40|||||||||1
1725271680000|2024-09-02 10:08:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725271690000|2024-09-02 10:08:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271710000|2024-09-02 10:08:30|692|691|692|691|692|691|691.9|690.9|0
1725271720000|2024-09-02 10:08:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1725271730000|2024-09-02 10:08:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725271740000|2024-09-02 10:09:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725271750000|2024-09-02 10:09:10|692|691|691.8|690.8|692.1|691.1|691.8|690.8|4
1725271760000|2024-09-02 10:09:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1725271770000|2024-09-02 10:09:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725271780000|2024-09-02 10:09:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725271790000|2024-09-02 10:09:50|||||||||3
1725271800000|2024-09-02 10:10:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725271810000|2024-09-02 10:10:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1725271820000|2024-09-02 10:10:20|||||||||1
1725271830000|2024-09-02 10:10:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725271840000|2024-09-02 10:10:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1725271870000|2024-09-02 10:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271880000|2024-09-02 10:11:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271890000|2024-09-02 10:11:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725271900000|2024-09-02 10:11:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725271920000|2024-09-02 10:12:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1725271930000|2024-09-02 10:12:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1725271940000|2024-09-02 10:12:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1725271950000|2024-09-02 10:12:30|691.4|690.4|691.1|690.1|691.4|690.4|691|690|0
1725271960000|2024-09-02 10:12:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|3
1725271970000|2024-09-02 10:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1725271980000|2024-09-02 10:13:00|691.1|690.1|691.3|690.3|691.4|690.4|691|690|1
1725271990000|2024-09-02 10:13:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725272000000|2024-09-02 10:13:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725272010000|2024-09-02 10:13:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1725272020000|2024-09-02 10:13:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725272030000|2024-09-02 10:13:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|18
1725272050000|2024-09-02 10:14:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272060000|2024-09-02 10:14:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|5
1725272080000|2024-09-02 10:14:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272090000|2024-09-02 10:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725272110000|2024-09-02 10:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272120000|2024-09-02 10:15:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272140000|2024-09-02 10:15:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725272150000|2024-09-02 10:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|7
1725272160000|2024-09-02 10:16:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725272170000|2024-09-02 10:16:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272180000|2024-09-02 10:16:20|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725272190000|2024-09-02 10:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272200000|2024-09-02 10:16:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725272270000|2024-09-02 10:17:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725272280000|2024-09-02 10:18:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725272320000|2024-09-02 10:18:40|||||||||2
1725272330000|2024-09-02 10:18:50|||||||||4
1725272340000|2024-09-02 10:19:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272360000|2024-09-02 10:19:20|||||||||3
1725272370000|2024-09-02 10:19:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1725272390000|2024-09-02 10:19:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1725272400000|2024-09-02 10:20:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1725272410000|2024-09-02 10:20:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272420000|2024-09-02 10:20:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1725272430000|2024-09-02 10:20:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1725272450000|2024-09-02 10:20:50|||||||||1
1725272460000|2024-09-02 10:21:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|3
1725272470000|2024-09-02 10:21:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1725272480000|2024-09-02 10:21:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725272500000|2024-09-02 10:21:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725272510000|2024-09-02 10:21:50|||||||||2
1725272520000|2024-09-02 10:22:00|||||||||2
1725272550000|2024-09-02 10:22:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|0
1725272560000|2024-09-02 10:22:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1725272570000|2024-09-02 10:22:50|||||||||1
1725272580000|2024-09-02 10:23:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1725272590000|2024-09-02 10:23:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272620000|2024-09-02 10:23:40|||||||||8
1725272650000|2024-09-02 10:24:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725272670000|2024-09-02 10:24:30|||||||||1
1725272680000|2024-09-02 10:24:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|3
1725272690000|2024-09-02 10:24:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1725272700000|2024-09-02 10:25:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1725272710000|2024-09-02 10:25:10|||||||||4
1725272720000|2024-09-02 10:25:20|||||||||2
1725272760000|2024-09-02 10:26:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725272800000|2024-09-02 10:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725272810000|2024-09-02 10:26:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725272830000|2024-09-02 10:27:10|||||||||4
1725272850000|2024-09-02 10:27:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1725272860000|2024-09-02 10:27:40|692|691|692|691|692|691|692|691|0
1725272870000|2024-09-02 10:27:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725272890000|2024-09-02 10:28:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725272900000|2024-09-02 10:28:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1725272910000|2024-09-02 10:28:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725272920000|2024-09-02 10:28:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725272940000|2024-09-02 10:29:00|||||||||4
1725272950000|2024-09-02 10:29:10|||||||||4
1725272960000|2024-09-02 10:29:20|||||||||8
1725272990000|2024-09-02 10:29:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1725273000000|2024-09-02 10:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725273010000|2024-09-02 10:30:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|83
1725273020000|2024-09-02 10:30:20|||||||||2
1725273030000|2024-09-02 10:30:30|||||||||2
1725273060000|2024-09-02 10:31:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725273070000|2024-09-02 10:31:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1725273080000|2024-09-02 10:31:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1725273090000|2024-09-02 10:31:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1725273100000|2024-09-02 10:31:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1725273110000|2024-09-02 10:31:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725273130000|2024-09-02 10:32:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1725273140000|2024-09-02 10:32:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725273170000|2024-09-02 10:32:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725273180000|2024-09-02 10:33:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273220000|2024-09-02 10:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1725273230000|2024-09-02 10:33:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725273240000|2024-09-02 10:34:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1725273250000|2024-09-02 10:34:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273310000|2024-09-02 10:35:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1725273320000|2024-09-02 10:35:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1725273350000|2024-09-02 10:35:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725273360000|2024-09-02 10:36:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725273380000|2024-09-02 10:36:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1725273400000|2024-09-02 10:36:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273420000|2024-09-02 10:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725273430000|2024-09-02 10:37:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725273460000|2024-09-02 10:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1725273470000|2024-09-02 10:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725273480000|2024-09-02 10:38:00|||||||||2
1725273590000|2024-09-02 10:39:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273600000|2024-09-02 10:40:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273620000|2024-09-02 10:40:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1725273640000|2024-09-02 10:40:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1725273650000|2024-09-02 10:40:50|||||||||15
1725273770000|2024-09-02 10:42:50|||||||||9
1725273790000|2024-09-02 10:43:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725273820000|2024-09-02 10:43:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725273830000|2024-09-02 10:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725273840000|2024-09-02 10:44:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725273870000|2024-09-02 10:44:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725273880000|2024-09-02 10:44:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725273890000|2024-09-02 10:44:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|2
1725273900000|2024-09-02 10:45:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1725273930000|2024-09-02 10:45:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1725273950000|2024-09-02 10:45:50|||||||||1
1725273960000|2024-09-02 10:46:00|||||||||5
1725273970000|2024-09-02 10:46:10|||||||||1
1725273980000|2024-09-02 10:46:20|||||||||1
1725273990000|2024-09-02 10:46:30|||||||||52
1725274000000|2024-09-02 10:46:40|||||||||1
1725274030000|2024-09-02 10:47:10|||||||||1
1725274040000|2024-09-02 10:47:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|15
1725274050000|2024-09-02 10:47:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725274070000|2024-09-02 10:47:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274080000|2024-09-02 10:48:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274100000|2024-09-02 10:48:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274110000|2024-09-02 10:48:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725274150000|2024-09-02 10:49:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725274160000|2024-09-02 10:49:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725274190000|2024-09-02 10:49:50|||||||||2
1725274210000|2024-09-02 10:50:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1725274220000|2024-09-02 10:50:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274240000|2024-09-02 10:50:40|||||||||1
1725274250000|2024-09-02 10:50:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725274260000|2024-09-02 10:51:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1725274270000|2024-09-02 10:51:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1725274300000|2024-09-02 10:51:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1725274320000|2024-09-02 10:52:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1725274340000|2024-09-02 10:52:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725274350000|2024-09-02 10:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725274360000|2024-09-02 10:52:40|||||||||1
1725274380000|2024-09-02 10:53:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725274390000|2024-09-02 10:53:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274400000|2024-09-02 10:53:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725274410000|2024-09-02 10:53:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274450000|2024-09-02 10:54:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725274460000|2024-09-02 10:54:20|692|691|692|691|692|691|692|691|0
1725274470000|2024-09-02 10:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274490000|2024-09-02 10:54:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1725274510000|2024-09-02 10:55:10|||||||||8
1725274520000|2024-09-02 10:55:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725274530000|2024-09-02 10:55:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725274540000|2024-09-02 10:55:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274550000|2024-09-02 10:55:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274590000|2024-09-02 10:56:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1725274600000|2024-09-02 10:56:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725274610000|2024-09-02 10:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1725274620000|2024-09-02 10:57:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1725274630000|2024-09-02 10:57:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1725274650000|2024-09-02 10:57:30|||||||||1
1725274680000|2024-09-02 10:58:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1725274730000|2024-09-02 10:58:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1725274740000|2024-09-02 10:59:00|||||||||1
1725274750000|2024-09-02 10:59:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1725274760000|2024-09-02 10:59:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725274780000|2024-09-02 10:59:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1725274790000|2024-09-02 10:59:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1725274800000|2024-09-02 11:00:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1725274810000|2024-09-02 11:00:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725274820000|2024-09-02 11:00:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1725274830000|2024-09-02 11:00:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1725274850000|2024-09-02 11:00:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725274860000|2024-09-02 11:01:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1725274870000|2024-09-02 11:01:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|29
1725274890000|2024-09-02 11:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725274900000|2024-09-02 11:01:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725274910000|2024-09-02 11:01:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274920000|2024-09-02 11:02:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|44
1725274930000|2024-09-02 11:02:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1725274940000|2024-09-02 11:02:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725274960000|2024-09-02 11:02:40|692|691|692|691|692.1|691.1|691.9|690.9|0
1725274970000|2024-09-02 11:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725275020000|2024-09-02 11:03:40|||||||||2
1725275080000|2024-09-02 11:04:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725275100000|2024-09-02 11:05:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|7
1725275120000|2024-09-02 11:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1725275160000|2024-09-02 11:06:00|692|691|692.1|691.1|692.1|691.1|692|691|14
1725275170000|2024-09-02 11:06:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725275190000|2024-09-02 11:06:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1725275200000|2024-09-02 11:06:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|211
1725275210000|2024-09-02 11:06:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1725275220000|2024-09-02 11:07:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725275240000|2024-09-02 11:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725275250000|2024-09-02 11:07:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1725275260000|2024-09-02 11:07:40|692.9|691.9|693|692|693|692|692.9|691.9|60
1725275270000|2024-09-02 11:07:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725275280000|2024-09-02 11:08:00|693|692|693.1|692.1|693.1|692.1|693|692|4
1725275290000|2024-09-02 11:08:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725275340000|2024-09-02 11:09:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725275350000|2024-09-02 11:09:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1725275360000|2024-09-02 11:09:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1725275370000|2024-09-02 11:09:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1725275380000|2024-09-02 11:09:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1725275390000|2024-09-02 11:09:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725275410000|2024-09-02 11:10:10|||||||||3
1725275440000|2024-09-02 11:10:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725275450000|2024-09-02 11:10:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275460000|2024-09-02 11:11:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275470000|2024-09-02 11:11:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725275480000|2024-09-02 11:11:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275500000|2024-09-02 11:11:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725275510000|2024-09-02 11:11:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1725275520000|2024-09-02 11:12:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725275560000|2024-09-02 11:12:40|||||||||1
1725275570000|2024-09-02 11:12:50|||||||||6
1725275580000|2024-09-02 11:13:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725275600000|2024-09-02 11:13:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725275610000|2024-09-02 11:13:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725275620000|2024-09-02 11:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725275630000|2024-09-02 11:13:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725275640000|2024-09-02 11:14:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725275650000|2024-09-02 11:14:10|||||||||2
1725275680000|2024-09-02 11:14:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1725275720000|2024-09-02 11:15:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275730000|2024-09-02 11:15:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275740000|2024-09-02 11:15:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275750000|2024-09-02 11:15:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275760000|2024-09-02 11:16:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|54
1725275770000|2024-09-02 11:16:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|1
1725275780000|2024-09-02 11:16:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1725275810000|2024-09-02 11:16:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1725275820000|2024-09-02 11:17:00|||||||||1
1725275850000|2024-09-02 11:17:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1725275860000|2024-09-02 11:17:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1725275870000|2024-09-02 11:17:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725275890000|2024-09-02 11:18:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725275910000|2024-09-02 11:18:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725275940000|2024-09-02 11:19:00|||||||||1
1725275960000|2024-09-02 11:19:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725275970000|2024-09-02 11:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|111
1725275990000|2024-09-02 11:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725276000000|2024-09-02 11:20:00|||||||||3
1725276010000|2024-09-02 11:20:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725276040000|2024-09-02 11:20:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725276060000|2024-09-02 11:21:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725276080000|2024-09-02 11:21:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276100000|2024-09-02 11:21:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1725276110000|2024-09-02 11:21:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725276120000|2024-09-02 11:22:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1725276130000|2024-09-02 11:22:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1725276200000|2024-09-02 11:23:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276210000|2024-09-02 11:23:30|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|0
1725276220000|2024-09-02 11:23:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725276230000|2024-09-02 11:23:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276240000|2024-09-02 11:24:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1725276250000|2024-09-02 11:24:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725276290000|2024-09-02 11:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276320000|2024-09-02 11:25:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725276340000|2024-09-02 11:25:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1725276350000|2024-09-02 11:25:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725276360000|2024-09-02 11:26:00|||||||||1
1725276390000|2024-09-02 11:26:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725276410000|2024-09-02 11:26:50|||||||||1
1725276420000|2024-09-02 11:27:00|||||||||1
1725276530000|2024-09-02 11:28:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725276540000|2024-09-02 11:29:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725276550000|2024-09-02 11:29:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725276580000|2024-09-02 11:29:40|||||||||1
1725276590000|2024-09-02 11:29:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|14
1725276610000|2024-09-02 11:30:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276650000|2024-09-02 11:30:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725276690000|2024-09-02 11:31:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|11
1725276700000|2024-09-02 11:31:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|6
1725276710000|2024-09-02 11:31:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725276780000|2024-09-02 11:33:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725276820000|2024-09-02 11:33:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725276830000|2024-09-02 11:33:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725276890000|2024-09-02 11:34:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725276900000|2024-09-02 11:35:00|||||||||2
1725276940000|2024-09-02 11:35:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725276950000|2024-09-02 11:35:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276960000|2024-09-02 11:36:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725276970000|2024-09-02 11:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277000000|2024-09-02 11:36:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725277030000|2024-09-02 11:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1725277060000|2024-09-02 11:37:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277070000|2024-09-02 11:37:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277080000|2024-09-02 11:38:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277090000|2024-09-02 11:38:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277100000|2024-09-02 11:38:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725277140000|2024-09-02 11:39:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1725277150000|2024-09-02 11:39:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725277160000|2024-09-02 11:39:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725277190000|2024-09-02 11:39:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725277200000|2024-09-02 11:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277210000|2024-09-02 11:40:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277230000|2024-09-02 11:40:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725277240000|2024-09-02 11:40:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277250000|2024-09-02 11:40:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1725277260000|2024-09-02 11:41:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1725277290000|2024-09-02 11:41:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|9
1725277300000|2024-09-02 11:41:40|||||||||4
1725277310000|2024-09-02 11:41:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725277320000|2024-09-02 11:42:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725277350000|2024-09-02 11:42:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277380000|2024-09-02 11:43:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277420000|2024-09-02 11:43:40|||||||||10
1725277440000|2024-09-02 11:44:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725277460000|2024-09-02 11:44:20|||||||||2
1725277470000|2024-09-02 11:44:30|||||||||1
1725277540000|2024-09-02 11:45:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725277590000|2024-09-02 11:46:30|||||||||1
1725277610000|2024-09-02 11:46:50|||||||||1
1725277700000|2024-09-02 11:48:20|||||||||1
1725277710000|2024-09-02 11:48:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725277720000|2024-09-02 11:48:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725277750000|2024-09-02 11:49:10|||||||||2
1725277760000|2024-09-02 11:49:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725277770000|2024-09-02 11:49:30|||||||||3
1725277800000|2024-09-02 11:50:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1725277820000|2024-09-02 11:50:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725277850000|2024-09-02 11:50:50|||||||||2
1725277870000|2024-09-02 11:51:10|||||||||2
1725277900000|2024-09-02 11:51:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1725277910000|2024-09-02 11:51:50|693|692|693.1|692.1|693.1|692.1|693|692|4
1725277920000|2024-09-02 11:52:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725277950000|2024-09-02 11:52:30|||||||||1
1725277960000|2024-09-02 11:52:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1725277980000|2024-09-02 11:53:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725278020000|2024-09-02 11:53:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|105
1725278040000|2024-09-02 11:54:00|||||||||100
1725278050000|2024-09-02 11:54:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1725278060000|2024-09-02 11:54:20|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|103
1725278070000|2024-09-02 11:54:30|||||||||140
1725278100000|2024-09-02 11:55:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1725278110000|2024-09-02 11:55:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1725278120000|2024-09-02 11:55:20|692.6|691.6|692.4|691.4|692.6|691.6|692.3|691.3|24
1725278130000|2024-09-02 11:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725278140000|2024-09-02 11:55:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1725278180000|2024-09-02 11:56:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725278200000|2024-09-02 11:56:40|692|691|692|691|692|691|691.9|690.9|7
1725278210000|2024-09-02 11:56:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1725278220000|2024-09-02 11:57:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1725278230000|2024-09-02 11:57:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1725278260000|2024-09-02 11:57:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725278280000|2024-09-02 11:58:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278300000|2024-09-02 11:58:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278350000|2024-09-02 11:59:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725278410000|2024-09-02 12:00:10|691.8|690.8|691.1|690.1|691.8|690.8|691.1|690.1|13
1725278420000|2024-09-02 12:00:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1725278430000|2024-09-02 12:00:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1725278440000|2024-09-02 12:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725278470000|2024-09-02 12:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278490000|2024-09-02 12:01:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1725278520000|2024-09-02 12:02:00|692|691|692.1|691.1|692.1|691.1|692|691|6
1725278530000|2024-09-02 12:02:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725278540000|2024-09-02 12:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278550000|2024-09-02 12:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725278560000|2024-09-02 12:02:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1725278570000|2024-09-02 12:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1725278580000|2024-09-02 12:03:00|692|691|692.4|691.4|692.4|691.4|692|691|1
1725278590000|2024-09-02 12:03:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725278600000|2024-09-02 12:03:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725278620000|2024-09-02 12:03:40|||||||||1
1725278640000|2024-09-02 12:04:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725278650000|2024-09-02 12:04:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725278670000|2024-09-02 12:04:30|692|691|692|691|692|691|692|691|0
1725278680000|2024-09-02 12:04:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1725278690000|2024-09-02 12:04:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1725278700000|2024-09-02 12:05:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725278710000|2024-09-02 12:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725278720000|2024-09-02 12:05:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725278760000|2024-09-02 12:06:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|10
1725278770000|2024-09-02 12:06:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725278780000|2024-09-02 12:06:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725278810000|2024-09-02 12:06:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|33
1725278820000|2024-09-02 12:07:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1725278870000|2024-09-02 12:07:50|||||||||1
1725278880000|2024-09-02 12:08:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725278890000|2024-09-02 12:08:10|693|692|693.4|692.4|693.4|692.4|693|692|16
1725278900000|2024-09-02 12:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1725278910000|2024-09-02 12:08:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725278920000|2024-09-02 12:08:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725278930000|2024-09-02 12:08:50|693|692|693.1|692.1|693.1|692.1|693|692|1
1725278940000|2024-09-02 12:09:00|693|692|692.9|691.9|693|692|692.8|691.8|0
1725278950000|2024-09-02 12:09:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725278960000|2024-09-02 12:09:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725278980000|2024-09-02 12:09:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725278990000|2024-09-02 12:09:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1725279010000|2024-09-02 12:10:10|||||||||2
1725279020000|2024-09-02 12:10:20|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|1
1725279040000|2024-09-02 12:10:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279050000|2024-09-02 12:10:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|3
1725279070000|2024-09-02 12:11:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279110000|2024-09-02 12:11:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1725279120000|2024-09-02 12:12:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725279140000|2024-09-02 12:12:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279150000|2024-09-02 12:12:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1725279160000|2024-09-02 12:12:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1725279200000|2024-09-02 12:13:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279230000|2024-09-02 12:13:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725279240000|2024-09-02 12:14:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279260000|2024-09-02 12:14:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279280000|2024-09-02 12:14:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725279290000|2024-09-02 12:14:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279300000|2024-09-02 12:15:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1725279310000|2024-09-02 12:15:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725279320000|2024-09-02 12:15:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1725279340000|2024-09-02 12:15:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725279350000|2024-09-02 12:15:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725279360000|2024-09-02 12:16:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1725279370000|2024-09-02 12:16:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725279430000|2024-09-02 12:17:10|||||||||1
1725279440000|2024-09-02 12:17:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1725279450000|2024-09-02 12:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725279470000|2024-09-02 12:17:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725279480000|2024-09-02 12:18:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1725279490000|2024-09-02 12:18:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725279500000|2024-09-02 12:18:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1725279510000|2024-09-02 12:18:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725279520000|2024-09-02 12:18:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725279530000|2024-09-02 12:18:50|||||||||1
1725279540000|2024-09-02 12:19:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1725279550000|2024-09-02 12:19:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725279560000|2024-09-02 12:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725279580000|2024-09-02 12:19:40|691.9|690.9|692|691|692|691|691.9|690.9|11
1725279590000|2024-09-02 12:19:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725279600000|2024-09-02 12:20:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1725279610000|2024-09-02 12:20:10|||||||||4
1725279620000|2024-09-02 12:20:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1725279630000|2024-09-02 12:20:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725279640000|2024-09-02 12:20:40|691.8|690.8|692|691|692|691|691.8|690.8|0
1725279650000|2024-09-02 12:20:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1725279660000|2024-09-02 12:21:00|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|0
1725279690000|2024-09-02 12:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725279700000|2024-09-02 12:21:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1725279710000|2024-09-02 12:21:50|||||||||1
1725279720000|2024-09-02 12:22:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725279730000|2024-09-02 12:22:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725279740000|2024-09-02 12:22:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1725279750000|2024-09-02 12:22:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1725279770000|2024-09-02 12:22:50|||||||||1
1725279810000|2024-09-02 12:23:30|||||||||1
1725279830000|2024-09-02 12:23:50|||||||||1
1725279850000|2024-09-02 12:24:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725279860000|2024-09-02 12:24:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725279880000|2024-09-02 12:24:40|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|0
1725279890000|2024-09-02 12:24:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725279900000|2024-09-02 12:25:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1725279920000|2024-09-02 12:25:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725279930000|2024-09-02 12:25:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725279950000|2024-09-02 12:25:50|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|0
1725279960000|2024-09-02 12:26:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1725280010000|2024-09-02 12:26:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1725280020000|2024-09-02 12:27:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725280030000|2024-09-02 12:27:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725280050000|2024-09-02 12:27:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725280070000|2024-09-02 12:27:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725280080000|2024-09-02 12:28:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725280140000|2024-09-02 12:29:00|||||||||3
1725280190000|2024-09-02 12:29:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725280200000|2024-09-02 12:30:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1725280240000|2024-09-02 12:30:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725280250000|2024-09-02 12:30:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725280260000|2024-09-02 12:31:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725280290000|2024-09-02 12:31:30|||||||||3
1725280330000|2024-09-02 12:32:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725280340000|2024-09-02 12:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|18
1725280350000|2024-09-02 12:32:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1725280370000|2024-09-02 12:32:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|5
1725280380000|2024-09-02 12:33:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1725280410000|2024-09-02 12:33:30|||||||||50
1725280420000|2024-09-02 12:33:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280450000|2024-09-02 12:34:10|692|691|691.9|690.9|692|691|691.9|690.9|1
1725280460000|2024-09-02 12:34:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725280470000|2024-09-02 12:34:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725280500000|2024-09-02 12:35:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1725280510000|2024-09-02 12:35:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280520000|2024-09-02 12:35:20|||||||||2
1725280550000|2024-09-02 12:35:50|||||||||1
1725280580000|2024-09-02 12:36:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|18
1725280590000|2024-09-02 12:36:30|||||||||50
1725280630000|2024-09-02 12:37:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725280700000|2024-09-02 12:38:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1725280720000|2024-09-02 12:38:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1725280730000|2024-09-02 12:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1725280740000|2024-09-02 12:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|41
1725280750000|2024-09-02 12:39:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725280760000|2024-09-02 12:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1725280780000|2024-09-02 12:39:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|2
1725280790000|2024-09-02 12:39:50|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1725280800000|2024-09-02 12:40:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1725280810000|2024-09-02 12:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725280830000|2024-09-02 12:40:30|||||||||1
1725280870000|2024-09-02 12:41:10|692|691|691.9|690.9|692|691|691.9|690.9|2
1725280880000|2024-09-02 12:41:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1725280890000|2024-09-02 12:41:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280900000|2024-09-02 12:41:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1725280910000|2024-09-02 12:41:50|692|691|691.8|690.8|692|691|691.6|690.6|0
1725280920000|2024-09-02 12:42:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1725280930000|2024-09-02 12:42:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1725280940000|2024-09-02 12:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1725280950000|2024-09-02 12:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|485
1725280960000|2024-09-02 12:42:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725280980000|2024-09-02 12:43:00|692|691|692.1|691.1|692.1|691.1|692|691|13
1725281000000|2024-09-02 12:43:20|||||||||1
1725281010000|2024-09-02 12:43:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725281020000|2024-09-02 12:43:40|||||||||1
1725281030000|2024-09-02 12:43:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281040000|2024-09-02 12:44:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|2
1725281050000|2024-09-02 12:44:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281060000|2024-09-02 12:44:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1725281070000|2024-09-02 12:44:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1725281080000|2024-09-02 12:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1725281100000|2024-09-02 12:45:00|692|691|692.1|691.1|692.1|691.1|692|691|2
1725281110000|2024-09-02 12:45:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1725281120000|2024-09-02 12:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1725281130000|2024-09-02 12:45:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281140000|2024-09-02 12:45:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281160000|2024-09-02 12:46:00|692|691|692|691|692.1|691.1|692|691|0
1725281170000|2024-09-02 12:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1725281180000|2024-09-02 12:46:20|692|691|692.4|691.4|692.4|691.4|692|691|2
1725281190000|2024-09-02 12:46:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281200000|2024-09-02 12:46:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281210000|2024-09-02 12:46:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281220000|2024-09-02 12:47:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725281230000|2024-09-02 12:47:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|50
1725281250000|2024-09-02 12:47:30|||||||||1
1725281280000|2024-09-02 12:48:00|692|691|692|691|692|691|692|691|0
1725281290000|2024-09-02 12:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725281300000|2024-09-02 12:48:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281310000|2024-09-02 12:48:30|692|691|692|691|692.1|691.1|692|691|0
1725281320000|2024-09-02 12:48:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725281340000|2024-09-02 12:49:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725281370000|2024-09-02 12:49:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281380000|2024-09-02 12:49:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1725281390000|2024-09-02 12:49:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1725281400000|2024-09-02 12:50:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725281410000|2024-09-02 12:50:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725281440000|2024-09-02 12:50:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281450000|2024-09-02 12:50:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1725281460000|2024-09-02 12:51:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725281500000|2024-09-02 12:51:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725281530000|2024-09-02 12:52:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281540000|2024-09-02 12:52:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725281550000|2024-09-02 12:52:30|692.1|691.1|692|691|692.1|691.1|692|691|2
1725281560000|2024-09-02 12:52:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725281570000|2024-09-02 12:52:50|||||||||3
1725281590000|2024-09-02 12:53:10|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|202
1725281610000|2024-09-02 12:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1725281620000|2024-09-02 12:53:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725281640000|2024-09-02 12:54:00|||||||||1
1725281660000|2024-09-02 12:54:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725281700000|2024-09-02 12:55:00|693|692|692.6|691.6|693|692|692.6|691.6|2
1725281710000|2024-09-02 12:55:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725281720000|2024-09-02 12:55:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725281740000|2024-09-02 12:55:40|||||||||33
1725281750000|2024-09-02 12:55:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725281780000|2024-09-02 12:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725281790000|2024-09-02 12:56:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725281800000|2024-09-02 12:56:40|||||||||3
1725281810000|2024-09-02 12:56:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1725281820000|2024-09-02 12:57:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725281830000|2024-09-02 12:57:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|168
1725281840000|2024-09-02 12:57:20|693.5|692.5|693.6|692.6|693.8|692.8|693.4|692.4|6
1725281850000|2024-09-02 12:57:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|70
1725281860000|2024-09-02 12:57:40|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|1
1725281870000|2024-09-02 12:57:50|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|3
1725281880000|2024-09-02 12:58:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1725281890000|2024-09-02 12:58:10|693|692|692.9|691.9|693|692|692.9|691.9|4
1725281900000|2024-09-02 12:58:20|693|692|693|692|693|692|692.9|691.9|0
1725281910000|2024-09-02 12:58:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1725281920000|2024-09-02 12:58:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1725281930000|2024-09-02 12:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725281940000|2024-09-02 12:59:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|17
1725281950000|2024-09-02 12:59:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1725281980000|2024-09-02 12:59:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|65
1725281990000|2024-09-02 12:59:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725282000000|2024-09-02 13:00:00|693.3|692.3|692.9|691.9|693.4|692.4|692.6|691.6|11
1725282010000|2024-09-02 13:00:10|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|0
1725282020000|2024-09-02 13:00:20|692.5|691.5|692.8|691.8|692.8|691.8|692.4|691.4|0
1725282030000|2024-09-02 13:00:30|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|0
1725282040000|2024-09-02 13:00:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1725282050000|2024-09-02 13:00:50|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1725282060000|2024-09-02 13:01:00|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|1
1725282070000|2024-09-02 13:01:10|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|4
1725282080000|2024-09-02 13:01:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282090000|2024-09-02 13:01:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1725282100000|2024-09-02 13:01:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|41
1725282110000|2024-09-02 13:01:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1725282120000|2024-09-02 13:02:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1725282140000|2024-09-02 13:02:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282150000|2024-09-02 13:02:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725282160000|2024-09-02 13:02:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725282170000|2024-09-02 13:02:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725282180000|2024-09-02 13:03:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|1
1725282190000|2024-09-02 13:03:10|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|204
1725282200000|2024-09-02 13:03:20|693|692|693|692|693|692|692.9|691.9|0
1725282210000|2024-09-02 13:03:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1725282220000|2024-09-02 13:03:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725282230000|2024-09-02 13:03:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1725282240000|2024-09-02 13:04:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725282250000|2024-09-02 13:04:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|6
1725282260000|2024-09-02 13:04:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725282270000|2024-09-02 13:04:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725282280000|2024-09-02 13:04:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1725282290000|2024-09-02 13:04:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282300000|2024-09-02 13:05:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|17
1725282310000|2024-09-02 13:05:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1725282330000|2024-09-02 13:05:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|22
1725282340000|2024-09-02 13:05:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725282350000|2024-09-02 13:05:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282360000|2024-09-02 13:06:00|||||||||1
1725282370000|2024-09-02 13:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1725282380000|2024-09-02 13:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1725282390000|2024-09-02 13:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1725282400000|2024-09-02 13:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725282410000|2024-09-02 13:06:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725282420000|2024-09-02 13:07:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725282430000|2024-09-02 13:07:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282440000|2024-09-02 13:07:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282450000|2024-09-02 13:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1725282460000|2024-09-02 13:07:40|692.4|691.4|692.5|691.5|692.5|691.5|692.3|691.3|0
1725282470000|2024-09-02 13:07:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|3
1725282480000|2024-09-02 13:08:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725282490000|2024-09-02 13:08:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1725282520000|2024-09-02 13:08:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282530000|2024-09-02 13:08:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725282540000|2024-09-02 13:09:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1725282550000|2024-09-02 13:09:10|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282560000|2024-09-02 13:09:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725282570000|2024-09-02 13:09:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725282580000|2024-09-02 13:09:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725282590000|2024-09-02 13:09:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725282600000|2024-09-02 13:10:00|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|0
1725282610000|2024-09-02 13:10:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1725282630000|2024-09-02 13:10:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725282640000|2024-09-02 13:10:40|693|692|693|692|693|692|693|692|2
1725282650000|2024-09-02 13:10:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1725282680000|2024-09-02 13:11:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1725282690000|2024-09-02 13:11:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725282710000|2024-09-02 13:11:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725282720000|2024-09-02 13:12:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|33
1725282730000|2024-09-02 13:12:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1725282760000|2024-09-02 13:12:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1725282770000|2024-09-02 13:12:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1725282780000|2024-09-02 13:13:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282790000|2024-09-02 13:13:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725282800000|2024-09-02 13:13:20|||||||||12
1725282810000|2024-09-02 13:13:30|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|12
1725282820000|2024-09-02 13:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725282830000|2024-09-02 13:13:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725282840000|2024-09-02 13:14:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725282850000|2024-09-02 13:14:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1725282860000|2024-09-02 13:14:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1725282870000|2024-09-02 13:14:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725282880000|2024-09-02 13:14:40|||||||||3
1725282900000|2024-09-02 13:15:00|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|4
1725282910000|2024-09-02 13:15:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1725282920000|2024-09-02 13:15:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725282930000|2024-09-02 13:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725282940000|2024-09-02 13:15:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725282950000|2024-09-02 13:15:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725282960000|2024-09-02 13:16:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725282970000|2024-09-02 13:16:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725282980000|2024-09-02 13:16:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1725282990000|2024-09-02 13:16:30|||||||||1
1725283000000|2024-09-02 13:16:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|30
1725283010000|2024-09-02 13:16:50|694|693|694|693|694|693|694|693|0
1725283020000|2024-09-02 13:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1725283030000|2024-09-02 13:17:10|||||||||1
1725283040000|2024-09-02 13:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1725283050000|2024-09-02 13:17:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725283060000|2024-09-02 13:17:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1725283070000|2024-09-02 13:17:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1725283080000|2024-09-02 13:18:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1725283090000|2024-09-02 13:18:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725283100000|2024-09-02 13:18:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725283110000|2024-09-02 13:18:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283130000|2024-09-02 13:18:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|46
1725283140000|2024-09-02 13:19:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725283150000|2024-09-02 13:19:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725283160000|2024-09-02 13:19:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725283180000|2024-09-02 13:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283190000|2024-09-02 13:19:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1725283200000|2024-09-02 13:20:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283220000|2024-09-02 13:20:20|||||||||2
1725283230000|2024-09-02 13:20:30|693|692|692.6|691.6|693|692|692.6|691.6|5
1725283240000|2024-09-02 13:20:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|3
1725283250000|2024-09-02 13:20:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1725283260000|2024-09-02 13:21:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|4
1725283270000|2024-09-02 13:21:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725283280000|2024-09-02 13:21:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725283290000|2024-09-02 13:21:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|2
1725283300000|2024-09-02 13:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725283320000|2024-09-02 13:22:00|||||||||1
1725283330000|2024-09-02 13:22:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|10
1725283340000|2024-09-02 13:22:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725283370000|2024-09-02 13:22:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725283380000|2024-09-02 13:23:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|1
1725283390000|2024-09-02 13:23:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725283400000|2024-09-02 13:23:20|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|4
1725283410000|2024-09-02 13:23:30|||||||||35
1725283420000|2024-09-02 13:23:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1725283430000|2024-09-02 13:23:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725283440000|2024-09-02 13:24:00|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|19
1725283460000|2024-09-02 13:24:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|17
1725283470000|2024-09-02 13:24:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725283480000|2024-09-02 13:24:40|694|693|694|693|694|693|694|693|0
1725283490000|2024-09-02 13:24:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725283510000|2024-09-02 13:25:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725283520000|2024-09-02 13:25:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1725283530000|2024-09-02 13:25:30|694|693|694|693|694.1|693.1|694|693|1
1725283540000|2024-09-02 13:25:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725283570000|2024-09-02 13:26:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725283580000|2024-09-02 13:26:20|||||||||1
1725283590000|2024-09-02 13:26:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|51
1725283600000|2024-09-02 13:26:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283610000|2024-09-02 13:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725283620000|2024-09-02 13:27:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725283630000|2024-09-02 13:27:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725283680000|2024-09-02 13:28:00|||||||||1
1725283690000|2024-09-02 13:28:10|||||||||1
1725283700000|2024-09-02 13:28:20|||||||||2
1725283710000|2024-09-02 13:28:30|||||||||8
1725283720000|2024-09-02 13:28:40|||||||||5
1725283740000|2024-09-02 13:29:00|693.1|692.1|692.9|691.9|693.3|692.3|692.9|691.9|4
1725283750000|2024-09-02 13:29:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1725283760000|2024-09-02 13:29:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1725283770000|2024-09-02 13:29:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1725283780000|2024-09-02 13:29:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1725283790000|2024-09-02 13:29:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725283800000|2024-09-02 13:30:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|21
1725283820000|2024-09-02 13:30:20|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|101
1725283830000|2024-09-02 13:30:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|730
1725283840000|2024-09-02 13:30:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1725283850000|2024-09-02 13:30:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725283860000|2024-09-02 13:31:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725283870000|2024-09-02 13:31:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|0
1725283880000|2024-09-02 13:31:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725283900000|2024-09-02 13:31:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1725283920000|2024-09-02 13:32:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1725283930000|2024-09-02 13:32:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1725283940000|2024-09-02 13:32:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725283950000|2024-09-02 13:32:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725283960000|2024-09-02 13:32:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725283970000|2024-09-02 13:32:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725283980000|2024-09-02 13:33:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725283990000|2024-09-02 13:33:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1725284000000|2024-09-02 13:33:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1725284020000|2024-09-02 13:33:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725284040000|2024-09-02 13:34:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1725284050000|2024-09-02 13:34:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725284060000|2024-09-02 13:34:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725284070000|2024-09-02 13:34:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725284080000|2024-09-02 13:34:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|44
1725284100000|2024-09-02 13:35:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1725284110000|2024-09-02 13:35:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1725284120000|2024-09-02 13:35:20|694|693|693.9|692.9|694|693|693.9|692.9|8
1725284130000|2024-09-02 13:35:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725284140000|2024-09-02 13:35:40|694|693|694.3|693.3|694.3|693.3|694|693|22
1725284150000|2024-09-02 13:35:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725284160000|2024-09-02 13:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1725284170000|2024-09-02 13:36:10|694|693|694.1|693.1|694.1|693.1|694|693|4
1725284180000|2024-09-02 13:36:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1725284190000|2024-09-02 13:36:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725284200000|2024-09-02 13:36:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725284210000|2024-09-02 13:36:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725284220000|2024-09-02 13:37:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725284230000|2024-09-02 13:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1725284250000|2024-09-02 13:37:30|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|225
1725284260000|2024-09-02 13:37:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725284270000|2024-09-02 13:37:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725284280000|2024-09-02 13:38:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725284300000|2024-09-02 13:38:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725284310000|2024-09-02 13:38:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725284320000|2024-09-02 13:38:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1725284340000|2024-09-02 13:39:00|||||||||3
1725284350000|2024-09-02 13:39:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1725284360000|2024-09-02 13:39:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725284370000|2024-09-02 13:39:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725284380000|2024-09-02 13:39:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725284390000|2024-09-02 13:39:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725284400000|2024-09-02 13:40:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725284410000|2024-09-02 13:40:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725284420000|2024-09-02 13:40:20|693.1|692.1|693|692|693.3|692.3|693|692|0
1725284430000|2024-09-02 13:40:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284440000|2024-09-02 13:40:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|6
1725284450000|2024-09-02 13:40:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725284480000|2024-09-02 13:41:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725284490000|2024-09-02 13:41:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1725284500000|2024-09-02 13:41:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284520000|2024-09-02 13:42:00|693|692|693|692|693|692|692.9|691.9|0
1725284530000|2024-09-02 13:42:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1725284540000|2024-09-02 13:42:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284550000|2024-09-02 13:42:30|||||||||2
1725284570000|2024-09-02 13:42:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725284580000|2024-09-02 13:43:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1725284600000|2024-09-02 13:43:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725284610000|2024-09-02 13:43:30|||||||||5
1725284640000|2024-09-02 13:44:00|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|4
1725284660000|2024-09-02 13:44:20|||||||||4
1725284670000|2024-09-02 13:44:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1725284680000|2024-09-02 13:44:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725284690000|2024-09-02 13:44:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1725284700000|2024-09-02 13:45:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1725284720000|2024-09-02 13:45:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725284730000|2024-09-02 13:45:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725284740000|2024-09-02 13:45:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1725284750000|2024-09-02 13:45:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725284800000|2024-09-02 13:46:40|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|4
1725284810000|2024-09-02 13:46:50|692|691|691.9|690.9|692|691|691.9|690.9|17
1725284820000|2024-09-02 13:47:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|198
1725284840000|2024-09-02 13:47:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1725284850000|2024-09-02 13:47:30|692|691|691.9|690.9|692|691|691.9|690.9|40
1725284860000|2024-09-02 13:47:40|||||||||43
1725284870000|2024-09-02 13:47:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1725284880000|2024-09-02 13:48:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725284890000|2024-09-02 13:48:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1725284940000|2024-09-02 13:49:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1725284950000|2024-09-02 13:49:10|||||||||5
1725284960000|2024-09-02 13:49:20|||||||||1
1725284970000|2024-09-02 13:49:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1725284990000|2024-09-02 13:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725285000000|2024-09-02 13:50:00|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|1
1725285010000|2024-09-02 13:50:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1725285020000|2024-09-02 13:50:20|693|692|693|692|693|692|692.9|691.9|1
1725285030000|2024-09-02 13:50:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725285040000|2024-09-02 13:50:40|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|20
1725285050000|2024-09-02 13:50:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725285060000|2024-09-02 13:51:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|6
1725285070000|2024-09-02 13:51:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1725285080000|2024-09-02 13:51:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1725285090000|2024-09-02 13:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1725285100000|2024-09-02 13:51:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725285110000|2024-09-02 13:51:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1725285120000|2024-09-02 13:52:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1725285130000|2024-09-02 13:52:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285150000|2024-09-02 13:52:30|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|3
1725285170000|2024-09-02 13:52:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|0
1725285190000|2024-09-02 13:53:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725285220000|2024-09-02 13:53:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1725285230000|2024-09-02 13:53:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1725285240000|2024-09-02 13:54:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285250000|2024-09-02 13:54:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285260000|2024-09-02 13:54:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725285270000|2024-09-02 13:54:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285280000|2024-09-02 13:54:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725285310000|2024-09-02 13:55:10|||||||||3
1725285320000|2024-09-02 13:55:20|694|693|693.8|692.8|694|693|693.8|692.8|7
1725285330000|2024-09-02 13:55:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285340000|2024-09-02 13:55:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1725285350000|2024-09-02 13:55:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725285360000|2024-09-02 13:56:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285370000|2024-09-02 13:56:10|||||||||1
1725285380000|2024-09-02 13:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725285400000|2024-09-02 13:56:40|||||||||2
1725285410000|2024-09-02 13:56:50|694|693|694|693|694.1|693.1|693.9|692.9|6
1725285420000|2024-09-02 13:57:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725285430000|2024-09-02 13:57:10|694|693|693.9|692.9|694|693|693.9|692.9|2
1725285440000|2024-09-02 13:57:20|||||||||5
1725285450000|2024-09-02 13:57:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1725285460000|2024-09-02 13:57:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725285470000|2024-09-02 13:57:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725285480000|2024-09-02 13:58:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285500000|2024-09-02 13:58:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725285510000|2024-09-02 13:58:30|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|2
1725285520000|2024-09-02 13:58:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285540000|2024-09-02 13:59:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725285550000|2024-09-02 13:59:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1725285560000|2024-09-02 13:59:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725285570000|2024-09-02 13:59:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725285580000|2024-09-02 13:59:40|693|692|693.1|692.1|693.1|692.1|693|692|6
1725285590000|2024-09-02 13:59:50|||||||||2
1725285600000|2024-09-02 14:00:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1725285610000|2024-09-02 14:00:10|||||||||1
1725285620000|2024-09-02 14:00:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285630000|2024-09-02 14:00:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|6
1725285650000|2024-09-02 14:00:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285660000|2024-09-02 14:01:00|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1725285670000|2024-09-02 14:01:10|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1725285680000|2024-09-02 14:01:20|693.3|692.3|693|692|693.3|692.3|693|692|5
1725285690000|2024-09-02 14:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725285710000|2024-09-02 14:01:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725285720000|2024-09-02 14:02:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|22
1725285730000|2024-09-02 14:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725285740000|2024-09-02 14:02:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1725285750000|2024-09-02 14:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1725285760000|2024-09-02 14:02:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1725285770000|2024-09-02 14:02:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285780000|2024-09-02 14:03:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725285790000|2024-09-02 14:03:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725285810000|2024-09-02 14:03:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1725285830000|2024-09-02 14:03:50|||||||||12
1725285840000|2024-09-02 14:04:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1725285850000|2024-09-02 14:04:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725285860000|2024-09-02 14:04:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725285870000|2024-09-02 14:04:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725285880000|2024-09-02 14:04:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725285900000|2024-09-02 14:05:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725285930000|2024-09-02 14:05:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725285940000|2024-09-02 14:05:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725285960000|2024-09-02 14:06:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1725285970000|2024-09-02 14:06:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725285980000|2024-09-02 14:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725285990000|2024-09-02 14:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725286020000|2024-09-02 14:07:00|694.1|693.1|694.1|693.1|694.3|693.3|693.9|692.9|9
1725286030000|2024-09-02 14:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725286040000|2024-09-02 14:07:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725286060000|2024-09-02 14:07:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725286070000|2024-09-02 14:07:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286080000|2024-09-02 14:08:00|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|243
1725286090000|2024-09-02 14:08:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725286110000|2024-09-02 14:08:30|694.3|693.3|693.9|692.9|694.3|693.3|693.6|692.6|318
1725286120000|2024-09-02 14:08:40|693.6|692.6|694|693|694.1|693.1|693.6|692.6|4
1725286130000|2024-09-02 14:08:50|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1725286140000|2024-09-02 14:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725286150000|2024-09-02 14:09:10|||||||||2
1725286160000|2024-09-02 14:09:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1725286170000|2024-09-02 14:09:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286180000|2024-09-02 14:09:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1725286190000|2024-09-02 14:09:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725286200000|2024-09-02 14:10:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725286210000|2024-09-02 14:10:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725286220000|2024-09-02 14:10:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1725286230000|2024-09-02 14:10:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725286240000|2024-09-02 14:10:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725286250000|2024-09-02 14:10:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725286260000|2024-09-02 14:11:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1725286270000|2024-09-02 14:11:10|694|693|694|693|694|693|694|693|0
1725286290000|2024-09-02 14:11:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725286300000|2024-09-02 14:11:40|694.3|693.3|694|693|694.3|693.3|694|693|0
1725286310000|2024-09-02 14:11:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286320000|2024-09-02 14:12:00|694|693|693.9|692.9|694|693|693.9|692.9|5
1725286330000|2024-09-02 14:12:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|21
1725286340000|2024-09-02 14:12:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1725286350000|2024-09-02 14:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725286360000|2024-09-02 14:12:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|24
1725286370000|2024-09-02 14:12:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725286380000|2024-09-02 14:13:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|13
1725286390000|2024-09-02 14:13:10|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|2
1725286400000|2024-09-02 14:13:20|693.9|692.9|694|693|694|693|693.8|692.8|0
1725286410000|2024-09-02 14:13:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1725286420000|2024-09-02 14:13:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725286430000|2024-09-02 14:13:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|12
1725286440000|2024-09-02 14:14:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1725286450000|2024-09-02 14:14:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1725286460000|2024-09-02 14:14:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725286470000|2024-09-02 14:14:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|18
1725286480000|2024-09-02 14:14:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1725286490000|2024-09-02 14:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725286500000|2024-09-02 14:15:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1725286510000|2024-09-02 14:15:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286520000|2024-09-02 14:15:20|694|693|694|693|694|693|694|693|0
1725286530000|2024-09-02 14:15:30|693.9|692.9|694|693|694|693|693.9|692.9|1
1725286540000|2024-09-02 14:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286560000|2024-09-02 14:16:00|694|693|694|693|694|693|693.9|692.9|0
1725286570000|2024-09-02 14:16:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286580000|2024-09-02 14:16:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1725286590000|2024-09-02 14:16:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725286600000|2024-09-02 14:16:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286610000|2024-09-02 14:16:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1725286620000|2024-09-02 14:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725286640000|2024-09-02 14:17:20|||||||||168
1725286650000|2024-09-02 14:17:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725286670000|2024-09-02 14:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725286680000|2024-09-02 14:18:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|3
1725286690000|2024-09-02 14:18:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725286710000|2024-09-02 14:18:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725286720000|2024-09-02 14:18:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725286730000|2024-09-02 14:18:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1725286740000|2024-09-02 14:19:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|110
1725286750000|2024-09-02 14:19:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286770000|2024-09-02 14:19:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1725286780000|2024-09-02 14:19:40|694|693|694|693|694|693|694|693|4
1725286790000|2024-09-02 14:19:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725286840000|2024-09-02 14:20:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1725286850000|2024-09-02 14:20:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|1
1725286860000|2024-09-02 14:21:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|52
1725286870000|2024-09-02 14:21:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725286880000|2024-09-02 14:21:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725286890000|2024-09-02 14:21:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725286900000|2024-09-02 14:21:40|||||||||1
1725286940000|2024-09-02 14:22:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725286950000|2024-09-02 14:22:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|3
1725286960000|2024-09-02 14:22:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|0
1725286970000|2024-09-02 14:22:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1725287000000|2024-09-02 14:23:20|||||||||1
1725287040000|2024-09-02 14:24:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1725287060000|2024-09-02 14:24:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1725287080000|2024-09-02 14:24:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725287090000|2024-09-02 14:24:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1725287100000|2024-09-02 14:25:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1725287110000|2024-09-02 14:25:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725287120000|2024-09-02 14:25:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287130000|2024-09-02 14:25:30|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|4
1725287140000|2024-09-02 14:25:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1725287150000|2024-09-02 14:25:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1725287160000|2024-09-02 14:26:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287170000|2024-09-02 14:26:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725287180000|2024-09-02 14:26:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725287200000|2024-09-02 14:26:40|||||||||10
1725287220000|2024-09-02 14:27:00|||||||||1
1725287240000|2024-09-02 14:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725287250000|2024-09-02 14:27:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725287260000|2024-09-02 14:27:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725287270000|2024-09-02 14:27:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725287280000|2024-09-02 14:28:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725287290000|2024-09-02 14:28:10|||||||||1
1725287310000|2024-09-02 14:28:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1725287330000|2024-09-02 14:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725287340000|2024-09-02 14:29:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1725287360000|2024-09-02 14:29:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1725287380000|2024-09-02 14:29:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725287390000|2024-09-02 14:29:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1725287400000|2024-09-02 14:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725287410000|2024-09-02 14:30:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1725287420000|2024-09-02 14:30:20|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|0
1725287440000|2024-09-02 14:30:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725287450000|2024-09-02 14:30:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1725287460000|2024-09-02 14:31:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1725287470000|2024-09-02 14:31:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725287490000|2024-09-02 14:31:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725287520000|2024-09-02 14:32:00|||||||||1
1725287530000|2024-09-02 14:32:10|693|692|692.9|691.9|693|692|692.9|691.9|2
1725287540000|2024-09-02 14:32:20|||||||||4
1725287550000|2024-09-02 14:32:30|692.8|691.8|692.1|691.1|692.8|691.8|692.1|691.1|5
1725287560000|2024-09-02 14:32:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1725287570000|2024-09-02 14:32:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1725287580000|2024-09-02 14:33:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1725287590000|2024-09-02 14:33:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725287600000|2024-09-02 14:33:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725287610000|2024-09-02 14:33:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725287620000|2024-09-02 14:33:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1725287630000|2024-09-02 14:33:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725287640000|2024-09-02 14:34:00|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|6
1725287650000|2024-09-02 14:34:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1725287660000|2024-09-02 14:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725287670000|2024-09-02 14:34:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725287700000|2024-09-02 14:35:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725287720000|2024-09-02 14:35:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725287730000|2024-09-02 14:35:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725287760000|2024-09-02 14:36:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|12
1725287770000|2024-09-02 14:36:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|24
1725287780000|2024-09-02 14:36:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1725287810000|2024-09-02 14:36:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725287820000|2024-09-02 14:37:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725287850000|2024-09-02 14:37:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725287860000|2024-09-02 14:37:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1725287870000|2024-09-02 14:37:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725287920000|2024-09-02 14:38:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1725287930000|2024-09-02 14:38:50|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|7
1725287940000|2024-09-02 14:39:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1725287950000|2024-09-02 14:39:10|693|692|693|692|693|692|693|692|1
1725287960000|2024-09-02 14:39:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1725287990000|2024-09-02 14:39:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1725288000000|2024-09-02 14:40:00|693.3|692.3|693|692|693.3|692.3|693|692|102
1725288010000|2024-09-02 14:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1725288020000|2024-09-02 14:40:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1725288030000|2024-09-02 14:40:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288040000|2024-09-02 14:40:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288050000|2024-09-02 14:40:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1725288060000|2024-09-02 14:41:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288070000|2024-09-02 14:41:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1725288080000|2024-09-02 14:41:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725288120000|2024-09-02 14:42:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|5
1725288130000|2024-09-02 14:42:10|||||||||4
1725288160000|2024-09-02 14:42:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1725288180000|2024-09-02 14:43:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1725288190000|2024-09-02 14:43:10|||||||||1
1725288210000|2024-09-02 14:43:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725288220000|2024-09-02 14:43:40|693.1|692.1|693.1|692.1|693.1|692.1|693|692|7
1725288230000|2024-09-02 14:43:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725288240000|2024-09-02 14:44:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725288290000|2024-09-02 14:44:50|693|692|693|692|693.1|692.1|693|692|0
1725288300000|2024-09-02 14:45:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725288310000|2024-09-02 14:45:10|693|692|692.9|691.9|693|692|692.9|691.9|3
1725288320000|2024-09-02 14:45:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1725288330000|2024-09-02 14:45:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|2
1725288340000|2024-09-02 14:45:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1725288350000|2024-09-02 14:45:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1725288360000|2024-09-02 14:46:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725288390000|2024-09-02 14:46:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|12
1725288400000|2024-09-02 14:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725288420000|2024-09-02 14:47:00|||||||||1
1725288430000|2024-09-02 14:47:10|692.4|691.4|692.6|691.6|692.6|691.6|692.1|691.1|3
1725288440000|2024-09-02 14:47:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725288460000|2024-09-02 14:47:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|5
1725288470000|2024-09-02 14:47:50|||||||||1
1725288480000|2024-09-02 14:48:00|693|692|693|692|693.1|692.1|693|692|6
1725288490000|2024-09-02 14:48:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725288510000|2024-09-02 14:48:30|693.4|692.4|693.9|692.9|693.9|692.9|693.3|692.3|10
1725288520000|2024-09-02 14:48:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1725288530000|2024-09-02 14:48:50|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|1
1725288540000|2024-09-02 14:49:00|||||||||2
1725288550000|2024-09-02 14:49:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725288560000|2024-09-02 14:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725288570000|2024-09-02 14:49:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725288580000|2024-09-02 14:49:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1725288600000|2024-09-02 14:50:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725288610000|2024-09-02 14:50:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|97
1725288620000|2024-09-02 14:50:20|||||||||4
1725288640000|2024-09-02 14:50:40|694.3|693.3|694.9|693.9|694.9|693.9|694.3|693.3|1268
1725288650000|2024-09-02 14:50:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1725288680000|2024-09-02 14:51:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|8
1725288690000|2024-09-02 14:51:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725288700000|2024-09-02 14:51:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725288710000|2024-09-02 14:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|50
1725288720000|2024-09-02 14:52:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|13
1725288730000|2024-09-02 14:52:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1725288740000|2024-09-02 14:52:20|||||||||100
1725288780000|2024-09-02 14:53:00|694|693|694.1|693.1|694.1|693.1|694|693|5
1725288800000|2024-09-02 14:53:20|||||||||4
1725288810000|2024-09-02 14:53:30|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|5
1725288820000|2024-09-02 14:53:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725288830000|2024-09-02 14:53:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1725288840000|2024-09-02 14:54:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|311
1725288850000|2024-09-02 14:54:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1725288860000|2024-09-02 14:54:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|8
1725288870000|2024-09-02 14:54:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1725288880000|2024-09-02 14:54:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725288890000|2024-09-02 14:54:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725288900000|2024-09-02 14:55:00|694.5|693.5|694.3|693.3|694.5|693.5|694.1|693.1|24
1725288910000|2024-09-02 14:55:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725288920000|2024-09-02 14:55:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|4
1725288930000|2024-09-02 14:55:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725288940000|2024-09-02 14:55:40|695|694|695.1|694.1|695.1|694.1|695|694|10
1725288950000|2024-09-02 14:55:50|695|694|695.1|694.1|695.1|694.1|695|694|12
1725288960000|2024-09-02 14:56:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725288970000|2024-09-02 14:56:10|||||||||1
1725288980000|2024-09-02 14:56:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289000000|2024-09-02 14:56:40|||||||||4
1725289010000|2024-09-02 14:56:50|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|39
1725289020000|2024-09-02 14:57:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1725289060000|2024-09-02 14:57:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725289070000|2024-09-02 14:57:50|||||||||2
1725289090000|2024-09-02 14:58:10|||||||||2
1725289110000|2024-09-02 14:58:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725289120000|2024-09-02 14:58:40|694.5|693.5|695.1|694.1|695.1|694.1|694.5|693.5|12
1725289130000|2024-09-02 14:58:50|695|694|695|694|695.1|694.1|695|694|10
1725289140000|2024-09-02 14:59:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|1
1725289150000|2024-09-02 14:59:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|4
1725289160000|2024-09-02 14:59:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725289170000|2024-09-02 14:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289180000|2024-09-02 14:59:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1725289190000|2024-09-02 14:59:50|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|10
1725289200000|2024-09-02 15:00:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|13
1725289210000|2024-09-02 15:00:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1725289220000|2024-09-02 15:00:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|2
1725289230000|2024-09-02 15:00:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1725289240000|2024-09-02 15:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|25
1725289250000|2024-09-02 15:00:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1725289260000|2024-09-02 15:01:00|||||||||6
1725289270000|2024-09-02 15:01:10|694.3|693.3|694.8|693.8|694.8|693.8|694.3|693.3|0
1725289280000|2024-09-02 15:01:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725289300000|2024-09-02 15:01:40|||||||||4
1725289310000|2024-09-02 15:01:50|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|2
1725289320000|2024-09-02 15:02:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|45
1725289330000|2024-09-02 15:02:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1725289340000|2024-09-02 15:02:20|695|694|695.1|694.1|695.1|694.1|695|694|4
1725289350000|2024-09-02 15:02:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1725289360000|2024-09-02 15:02:40|||||||||5
1725289380000|2024-09-02 15:03:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|14
1725289390000|2024-09-02 15:03:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725289410000|2024-09-02 15:03:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1725289430000|2024-09-02 15:03:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725289440000|2024-09-02 15:04:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725289450000|2024-09-02 15:04:10|||||||||10
1725289480000|2024-09-02 15:04:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1725289490000|2024-09-02 15:04:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|14
1725289500000|2024-09-02 15:05:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725289510000|2024-09-02 15:05:10|695|694|695|694|695.1|694.1|695|694|0
1725289520000|2024-09-02 15:05:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1725289540000|2024-09-02 15:05:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1725289550000|2024-09-02 15:05:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|23
1725289580000|2024-09-02 15:06:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1725289590000|2024-09-02 15:06:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1725289630000|2024-09-02 15:07:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1725289640000|2024-09-02 15:07:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1725289660000|2024-09-02 15:07:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1725289670000|2024-09-02 15:07:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725289690000|2024-09-02 15:08:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725289700000|2024-09-02 15:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725289710000|2024-09-02 15:08:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725289720000|2024-09-02 15:08:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|3
1725289730000|2024-09-02 15:08:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1725289750000|2024-09-02 15:09:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725289760000|2024-09-02 15:09:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1725289770000|2024-09-02 15:09:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725289790000|2024-09-02 15:09:50|||||||||5
1725289800000|2024-09-02 15:10:00|||||||||2
1725289810000|2024-09-02 15:10:10|694.4|693.4|694|693|694.4|693.4|694|693|7
1725289820000|2024-09-02 15:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1725289830000|2024-09-02 15:10:30|694|693|694|693|694|693|693.9|692.9|0
1725289840000|2024-09-02 15:10:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|1
1725289850000|2024-09-02 15:10:50|693.9|692.9|694.4|693.4|694.4|693.4|693.8|692.8|6
1725289870000|2024-09-02 15:11:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1725289880000|2024-09-02 15:11:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|21
1725289890000|2024-09-02 15:11:30|||||||||8
1725289900000|2024-09-02 15:11:40|695.1|694.1|695|694|695.3|694.3|695|694|111
1725289910000|2024-09-02 15:11:50|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|0
1725289920000|2024-09-02 15:12:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725289930000|2024-09-02 15:12:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|48
1725289940000|2024-09-02 15:12:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|30
1725289950000|2024-09-02 15:12:30|694.6|693.6|694.6|693.6|694.6|693.6|694.1|693.1|117
1725289960000|2024-09-02 15:12:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|9
1725289970000|2024-09-02 15:12:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|29
1725289980000|2024-09-02 15:13:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725289990000|2024-09-02 15:13:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1725290000000|2024-09-02 15:13:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|39
1725290010000|2024-09-02 15:13:30|||||||||5
1725290020000|2024-09-02 15:13:40|694.1|693.1|694|693|694.3|693.3|694|693|45
1725290030000|2024-09-02 15:13:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|24
1725290040000|2024-09-02 15:14:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|17
1725290050000|2024-09-02 15:14:10|694|693|694.1|693.1|694.1|693.1|694|693|5
1725290070000|2024-09-02 15:14:30|||||||||9
1725290080000|2024-09-02 15:14:40|694|693|694|693|694|693|694|693|5
1725290090000|2024-09-02 15:14:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|12
1725290120000|2024-09-02 15:15:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725290130000|2024-09-02 15:15:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1725290140000|2024-09-02 15:15:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|5
1725290160000|2024-09-02 15:16:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|8
1725290170000|2024-09-02 15:16:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1725290180000|2024-09-02 15:16:20|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|19
1725290190000|2024-09-02 15:16:30|||||||||1
1725290210000|2024-09-02 15:16:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|6
1725290220000|2024-09-02 15:17:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|15
1725290230000|2024-09-02 15:17:10|||||||||2
1725290240000|2024-09-02 15:17:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1725290250000|2024-09-02 15:17:30|||||||||4
1725290260000|2024-09-02 15:17:40|||||||||5
1725290280000|2024-09-02 15:18:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|11
1725290290000|2024-09-02 15:18:10|||||||||2
1725290300000|2024-09-02 15:18:20|||||||||1
1725290310000|2024-09-02 15:18:30|||||||||3
1725290320000|2024-09-02 15:18:40|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|34
1725290330000|2024-09-02 15:18:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1725290340000|2024-09-02 15:19:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1725290350000|2024-09-02 15:19:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1725290360000|2024-09-02 15:19:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725290370000|2024-09-02 15:19:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|80
1725290380000|2024-09-02 15:19:40|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|56
1725290400000|2024-09-02 15:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725290410000|2024-09-02 15:20:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725290420000|2024-09-02 15:20:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1725290430000|2024-09-02 15:20:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|13
1725290440000|2024-09-02 15:20:40|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|2
1725290450000|2024-09-02 15:20:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|8
1725290460000|2024-09-02 15:21:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1725290470000|2024-09-02 15:21:10|||||||||2
1725290480000|2024-09-02 15:21:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725290490000|2024-09-02 15:21:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1725290500000|2024-09-02 15:21:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|78
1725290510000|2024-09-02 15:21:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|5
1725290520000|2024-09-02 15:22:00|694.4|693.4|694.3|693.3|694.5|693.5|694.1|693.1|1
1725290530000|2024-09-02 15:22:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725290540000|2024-09-02 15:22:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1725290550000|2024-09-02 15:22:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|3
1725290570000|2024-09-02 15:22:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1725290580000|2024-09-02 15:23:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1725290590000|2024-09-02 15:23:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|19
1725290600000|2024-09-02 15:23:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1725290610000|2024-09-02 15:23:30|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|4
1725290620000|2024-09-02 15:23:40|||||||||3
1725290630000|2024-09-02 15:23:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1725290640000|2024-09-02 15:24:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|51
1725290650000|2024-09-02 15:24:10|||||||||29
1725290660000|2024-09-02 15:24:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|2
1725290670000|2024-09-02 15:24:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725290680000|2024-09-02 15:24:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|2
1725290690000|2024-09-02 15:24:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725290700000|2024-09-02 15:25:00|||||||||2
1725290710000|2024-09-02 15:25:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|23
1725290720000|2024-09-02 15:25:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1725290730000|2024-09-02 15:25:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725290740000|2024-09-02 15:25:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1725290750000|2024-09-02 15:25:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1725290760000|2024-09-02 15:26:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1725290770000|2024-09-02 15:26:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1725290780000|2024-09-02 15:26:20|695|694|695.3|694.3|695.3|694.3|695|694|33
1725290790000|2024-09-02 15:26:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725290800000|2024-09-02 15:26:40|695|694|695|694|695.1|694.1|695|694|1
1725290810000|2024-09-02 15:26:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|1
1725290820000|2024-09-02 15:27:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|13
1725290830000|2024-09-02 15:27:10|695.3|694.3|695.1|694.1|695.4|694.4|695|694|5
1725290840000|2024-09-02 15:27:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1725290850000|2024-09-02 15:27:30|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|16
1725290860000|2024-09-02 15:27:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1725290870000|2024-09-02 15:27:50|695.1|694.1|695|694|695.1|694.1|695|694|10
1725290880000|2024-09-02 15:28:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1725290890000|2024-09-02 15:28:10|||||||||24
1725290900000|2024-09-02 15:28:20|||||||||14
1725290910000|2024-09-02 15:28:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|10
1725290920000|2024-09-02 15:28:40|||||||||21
1725290930000|2024-09-02 15:28:50|||||||||6
1725290940000|2024-09-02 15:29:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|66
1725290950000|2024-09-02 15:29:10|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|23
1725290960000|2024-09-02 15:29:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|19
1725290970000|2024-09-02 15:29:30|694.4|693.4|694.1|693.1|694.4|693.4|694|693|73
1725290980000|2024-09-02 15:29:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|17
1725290990000|2024-09-02 15:29:50|693.9|692.9|693.9|692.9|693.9|692.9|693.4|692.4|167
1725291000000|2024-09-02 15:30:00|694.1|693.1|694.4|693.4|694.4|693.4|693.9|692.9|176
1725291010000|2024-09-02 15:30:10|||||||||70
1725291020000|2024-09-02 15:30:20|||||||||53
1725291030000|2024-09-02 15:30:30|||||||||30
1725291060000|2024-09-02 15:31:00|||||||||18
1725291070000|2024-09-02 15:31:10|||||||||35
1725291080000|2024-09-02 15:31:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1160
1725291090000|2024-09-02 15:31:30|||||||||192
1725291100000|2024-09-02 15:31:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|14
1725291120000|2024-09-02 15:32:00|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|179
1725291130000|2024-09-02 15:32:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|78
1725291150000|2024-09-02 15:32:30|695.4|694.4|695.6|694.6|695.6|694.6|695.1|694.1|38
1725291160000|2024-09-02 15:32:40|||||||||10
1725291170000|2024-09-02 15:32:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725291180000|2024-09-02 15:33:00|||||||||1
1725291190000|2024-09-02 15:33:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1725291200000|2024-09-02 15:33:20|||||||||30
1725291220000|2024-09-02 15:33:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|16
1725291230000|2024-09-02 15:33:50|||||||||2
1725291240000|2024-09-02 15:34:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|122
1725291250000|2024-09-02 15:34:10|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|19
1725291260000|2024-09-02 15:34:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1725291270000|2024-09-02 15:34:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725291290000|2024-09-02 15:34:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1725291300000|2024-09-02 15:35:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725291310000|2024-09-02 15:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725291320000|2024-09-02 15:35:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725291330000|2024-09-02 15:35:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725291340000|2024-09-02 15:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725291350000|2024-09-02 15:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725291360000|2024-09-02 15:36:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|3
1725291370000|2024-09-02 15:36:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|8
1725291380000|2024-09-02 15:36:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|428
1725291390000|2024-09-02 15:36:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|615
1725291400000|2024-09-02 15:36:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|10
1725291410000|2024-09-02 15:36:50|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|7
1725291420000|2024-09-02 15:37:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725291430000|2024-09-02 15:37:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|18
1725291460000|2024-09-02 15:37:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725291470000|2024-09-02 15:37:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1725291480000|2024-09-02 15:38:00|696|695|696.1|695.1|696.3|695.3|696|695|5
1725291490000|2024-09-02 15:38:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725291500000|2024-09-02 15:38:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725291510000|2024-09-02 15:38:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|413
1725291520000|2024-09-02 15:38:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|81
1725291530000|2024-09-02 15:38:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725291540000|2024-09-02 15:39:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725291600000|2024-09-02 15:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|95
1725291610000|2024-09-02 15:40:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1725291620000|2024-09-02 15:40:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725291640000|2024-09-02 15:40:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725291650000|2024-09-02 15:40:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725291660000|2024-09-02 15:41:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725291670000|2024-09-02 15:41:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725291680000|2024-09-02 15:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725291700000|2024-09-02 15:41:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1725291710000|2024-09-02 15:41:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725291720000|2024-09-02 15:42:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1725291730000|2024-09-02 15:42:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1725291740000|2024-09-02 15:42:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725291750000|2024-09-02 15:42:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725291760000|2024-09-02 15:42:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725291770000|2024-09-02 15:42:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725291810000|2024-09-02 15:43:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1725291820000|2024-09-02 15:43:40|||||||||3
1725291830000|2024-09-02 15:43:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725291840000|2024-09-02 15:44:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1725291860000|2024-09-02 15:44:20|||||||||11
1725291870000|2024-09-02 15:44:30|||||||||28
1725291880000|2024-09-02 15:44:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|37
1725291890000|2024-09-02 15:44:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725291900000|2024-09-02 15:45:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725291910000|2024-09-02 15:45:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725291920000|2024-09-02 15:45:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1725291930000|2024-09-02 15:45:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1725291940000|2024-09-02 15:45:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725291950000|2024-09-02 15:45:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1725291960000|2024-09-02 15:46:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|18
1725291970000|2024-09-02 15:46:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1725291990000|2024-09-02 15:46:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725292000000|2024-09-02 15:46:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1725292010000|2024-09-02 15:46:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725292020000|2024-09-02 15:47:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1725292030000|2024-09-02 15:47:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725292060000|2024-09-02 15:47:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1725292080000|2024-09-02 15:48:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725292090000|2024-09-02 15:48:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|36
1725292100000|2024-09-02 15:48:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1725292140000|2024-09-02 15:49:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1725292150000|2024-09-02 15:49:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725292160000|2024-09-02 15:49:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725292170000|2024-09-02 15:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725292180000|2024-09-02 15:49:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725292190000|2024-09-02 15:49:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1725292200000|2024-09-02 15:50:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725292210000|2024-09-02 15:50:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725292220000|2024-09-02 15:50:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725292230000|2024-09-02 15:50:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725292240000|2024-09-02 15:50:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1725292260000|2024-09-02 15:51:00|696|695|696|695|696.1|695.1|696|695|0
1725292270000|2024-09-02 15:51:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725292280000|2024-09-02 15:51:20|||||||||3
1725292300000|2024-09-02 15:51:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|9
1725292310000|2024-09-02 15:51:50|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|33
1725292320000|2024-09-02 15:52:00|696.8|695.8|697|696|697.1|696.1|696.6|695.6|7
1725292330000|2024-09-02 15:52:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|3
1725292340000|2024-09-02 15:52:20|||||||||3
1725292360000|2024-09-02 15:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725292370000|2024-09-02 15:52:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1725292390000|2024-09-02 15:53:10|||||||||1
1725292400000|2024-09-02 15:53:20|||||||||8
1725292410000|2024-09-02 15:53:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1725292430000|2024-09-02 15:53:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725292440000|2024-09-02 15:54:00|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|1
1725292450000|2024-09-02 15:54:10|||||||||5
1725292480000|2024-09-02 15:54:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725292500000|2024-09-02 15:55:00|||||||||1
1725292520000|2024-09-02 15:55:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|10
1725292530000|2024-09-02 15:55:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|204
1725292540000|2024-09-02 15:55:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725292550000|2024-09-02 15:55:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1725292560000|2024-09-02 15:56:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1725292570000|2024-09-02 15:56:10|698.3|697.3|698.4|697.4|698.4|697.4|698|697|4
1725292580000|2024-09-02 15:56:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|11
1725292590000|2024-09-02 15:56:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1725292600000|2024-09-02 15:56:40|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|262
1725292610000|2024-09-02 15:56:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292620000|2024-09-02 15:57:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725292640000|2024-09-02 15:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1725292650000|2024-09-02 15:57:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292660000|2024-09-02 15:57:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725292680000|2024-09-02 15:58:00|699|698|699|698|699|698|699|698|6
1725292690000|2024-09-02 15:58:10|699.1|698.1|699.1|698.1|699.3|698.3|699|698|20
1725292710000|2024-09-02 15:58:30|||||||||1
1725292720000|2024-09-02 15:58:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725292730000|2024-09-02 15:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1725292740000|2024-09-02 15:59:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|381
1725292750000|2024-09-02 15:59:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1725292760000|2024-09-02 15:59:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725292770000|2024-09-02 15:59:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725292790000|2024-09-02 15:59:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1725292800000|2024-09-02 16:00:00|700|699|699.6|698.6|700.1|699.1|699.6|698.6|3
1725292810000|2024-09-02 16:00:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|1
1725292820000|2024-09-02 16:00:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1725292830000|2024-09-02 16:00:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1725292840000|2024-09-02 16:00:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|81
1725292850000|2024-09-02 16:00:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725292860000|2024-09-02 16:01:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1725292870000|2024-09-02 16:01:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725292880000|2024-09-02 16:01:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1725292890000|2024-09-02 16:01:30|700|699|700|699|700.1|699.1|699.9|698.9|1
1725292900000|2024-09-02 16:01:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1725292910000|2024-09-02 16:01:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1725292930000|2024-09-02 16:02:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|31
1725292940000|2024-09-02 16:02:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725292950000|2024-09-02 16:02:30|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1725292960000|2024-09-02 16:02:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1725292970000|2024-09-02 16:02:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1725292980000|2024-09-02 16:03:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1725292990000|2024-09-02 16:03:10|700|699|700|699|700|699|699.9|698.9|0
1725293000000|2024-09-02 16:03:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725293020000|2024-09-02 16:03:40|700.1|699.1|700|699|700.1|699.1|700|699|2
1725293030000|2024-09-02 16:03:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|4
1725293040000|2024-09-02 16:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1725293050000|2024-09-02 16:04:10|||||||||17
1725293070000|2024-09-02 16:04:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725293080000|2024-09-02 16:04:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1725293090000|2024-09-02 16:04:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725293110000|2024-09-02 16:05:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725293130000|2024-09-02 16:05:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1725293160000|2024-09-02 16:06:00|700|699|700|699|700|699|700|699|0
1725293170000|2024-09-02 16:06:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1725293190000|2024-09-02 16:06:30|||||||||2
1725293200000|2024-09-02 16:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725293210000|2024-09-02 16:06:50|700.3|699.3|700|699|700.3|699.3|700|699|2
1725293220000|2024-09-02 16:07:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725293230000|2024-09-02 16:07:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725293240000|2024-09-02 16:07:20|||||||||4
1725293260000|2024-09-02 16:07:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725293270000|2024-09-02 16:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|142
1725293280000|2024-09-02 16:08:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|13
1725293290000|2024-09-02 16:08:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1725293320000|2024-09-02 16:08:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725293330000|2024-09-02 16:08:50|||||||||16
1725293340000|2024-09-02 16:09:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725293350000|2024-09-02 16:09:10|||||||||1
1725293360000|2024-09-02 16:09:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1725293390000|2024-09-02 16:09:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725293400000|2024-09-02 16:10:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725293410000|2024-09-02 16:10:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725293420000|2024-09-02 16:10:20|||||||||35
1725293430000|2024-09-02 16:10:30|||||||||59
1725293440000|2024-09-02 16:10:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1725293460000|2024-09-02 16:11:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725293530000|2024-09-02 16:12:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725293540000|2024-09-02 16:12:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725293580000|2024-09-02 16:13:00|||||||||7
1725293600000|2024-09-02 16:13:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725293610000|2024-09-02 16:13:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1725293620000|2024-09-02 16:13:40|||||||||1
1725293700000|2024-09-02 16:15:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1725293770000|2024-09-02 16:16:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|8
1725293780000|2024-09-02 16:16:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1725293850000|2024-09-02 16:17:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725293930000|2024-09-02 16:18:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1725293950000|2024-09-02 16:19:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|4
1725294000000|2024-09-02 16:20:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1725294040000|2024-09-02 16:20:40|699|698|699|698|699|698|699|698|0
1725294050000|2024-09-02 16:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725294120000|2024-09-02 16:22:00|698.9|697.9|699|698|699|698|698.9|697.9|9
1725294130000|2024-09-02 16:22:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725294140000|2024-09-02 16:22:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725294170000|2024-09-02 16:22:50|||||||||6
1725294190000|2024-09-02 16:23:10|||||||||1
1725294210000|2024-09-02 16:23:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1725294260000|2024-09-02 16:24:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1725294270000|2024-09-02 16:24:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725294280000|2024-09-02 16:24:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725294350000|2024-09-02 16:25:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725294390000|2024-09-02 16:26:30|||||||||33
1725294430000|2024-09-02 16:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725294490000|2024-09-02 16:28:10|||||||||1
1725294530000|2024-09-02 16:28:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1725294550000|2024-09-02 16:29:10|||||||||5
1725294570000|2024-09-02 16:29:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725294600000|2024-09-02 16:30:00|699.3|698.3|699|698|699.3|698.3|698.9|697.9|2
1725294610000|2024-09-02 16:30:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1725294620000|2024-09-02 16:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725294640000|2024-09-02 16:30:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1725294650000|2024-09-02 16:30:50|||||||||1
1725294660000|2024-09-02 16:31:00|698.9|697.9|699|698|699|698|698.9|697.9|1
1725294670000|2024-09-02 16:31:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725294680000|2024-09-02 16:31:20|699|698|699.1|698.1|699.1|698.1|699|698|6
1725294690000|2024-09-02 16:31:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1725294730000|2024-09-02 16:32:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|6
1725294740000|2024-09-02 16:32:20|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1725294750000|2024-09-02 16:32:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725294760000|2024-09-02 16:32:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725294770000|2024-09-02 16:32:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725294780000|2024-09-02 16:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725294800000|2024-09-02 16:33:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725294820000|2024-09-02 16:33:40|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1725294840000|2024-09-02 16:34:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1725294870000|2024-09-02 16:34:30|||||||||5
1725294940000|2024-09-02 16:35:40|||||||||13
1725294960000|2024-09-02 16:36:00|||||||||6
1725294970000|2024-09-02 16:36:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|7
1725294980000|2024-09-02 16:36:20|||||||||12
1725294990000|2024-09-02 16:36:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725295010000|2024-09-02 16:36:50|698|697|697.9|696.9|698|697|697.9|696.9|2
1725295020000|2024-09-02 16:37:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1725295060000|2024-09-02 16:37:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725295100000|2024-09-02 16:38:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1725295110000|2024-09-02 16:38:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725295120000|2024-09-02 16:38:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725295130000|2024-09-02 16:38:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725295140000|2024-09-02 16:39:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725295180000|2024-09-02 16:39:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1725295200000|2024-09-02 16:40:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1725295220000|2024-09-02 16:40:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725295230000|2024-09-02 16:40:30|||||||||9
1725295240000|2024-09-02 16:40:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1725295250000|2024-09-02 16:40:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725295260000|2024-09-02 16:41:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725295270000|2024-09-02 16:41:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1725295290000|2024-09-02 16:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725295300000|2024-09-02 16:41:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725295310000|2024-09-02 16:41:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295320000|2024-09-02 16:42:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295330000|2024-09-02 16:42:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725295340000|2024-09-02 16:42:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725295360000|2024-09-02 16:42:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1725295370000|2024-09-02 16:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|14
1725295380000|2024-09-02 16:43:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725295390000|2024-09-02 16:43:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725295400000|2024-09-02 16:43:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725295480000|2024-09-02 16:44:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1725295490000|2024-09-02 16:44:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1725295500000|2024-09-02 16:45:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725295550000|2024-09-02 16:45:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|17
1725295560000|2024-09-02 16:46:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|12
1725295600000|2024-09-02 16:46:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725295730000|2024-09-02 16:48:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1725295750000|2024-09-02 16:49:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1725295780000|2024-09-02 16:49:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725295800000|2024-09-02 16:50:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725295820000|2024-09-02 16:50:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1725295850000|2024-09-02 16:50:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725295870000|2024-09-02 16:51:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|17
1725295880000|2024-09-02 16:51:20|||||||||4
1725295910000|2024-09-02 16:51:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1725295920000|2024-09-02 16:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725295930000|2024-09-02 16:52:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725295940000|2024-09-02 16:52:20|||||||||1
1725295950000|2024-09-02 16:52:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725295960000|2024-09-02 16:52:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1725295990000|2024-09-02 16:53:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725296030000|2024-09-02 16:53:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725296070000|2024-09-02 16:54:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725296080000|2024-09-02 16:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725296090000|2024-09-02 16:54:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|17
1725296100000|2024-09-02 16:55:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725296110000|2024-09-02 16:55:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725296120000|2024-09-02 16:55:20|||||||||1
1725296140000|2024-09-02 16:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725296150000|2024-09-02 16:55:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725296160000|2024-09-02 16:56:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725296170000|2024-09-02 16:56:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1725296180000|2024-09-02 16:56:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725296190000|2024-09-02 16:56:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296200000|2024-09-02 16:56:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725296210000|2024-09-02 16:56:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|17
1725296220000|2024-09-02 16:57:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1725296230000|2024-09-02 16:57:10|699|698|699|698|699|698|699|698|0
1725296240000|2024-09-02 16:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725296270000|2024-09-02 16:57:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725296280000|2024-09-02 16:58:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725296300000|2024-09-02 16:58:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1725296310000|2024-09-02 16:58:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725296320000|2024-09-02 16:58:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725296330000|2024-09-02 16:58:50|699|698|699|698|699.1|698.1|699|698|0
1725296350000|2024-09-02 16:59:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|16
1725296370000|2024-09-02 16:59:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1725296380000|2024-09-02 16:59:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|16
1725296390000|2024-09-02 16:59:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|17
1725296400000|2024-09-02 17:00:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296410000|2024-09-02 17:00:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296420000|2024-09-02 17:00:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1725296430000|2024-09-02 17:00:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725296440000|2024-09-02 17:00:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1725296450000|2024-09-02 17:00:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1725296460000|2024-09-02 17:01:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725296470000|2024-09-02 17:01:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725296490000|2024-09-02 17:01:30|699|698|699|698|699|698|699|698|20
1725296500000|2024-09-02 17:01:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|10
1725296520000|2024-09-02 17:02:00|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1725296530000|2024-09-02 17:02:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296540000|2024-09-02 17:02:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296580000|2024-09-02 17:03:00|||||||||1
1725296590000|2024-09-02 17:03:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1725296610000|2024-09-02 17:03:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296630000|2024-09-02 17:03:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725296640000|2024-09-02 17:04:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296660000|2024-09-02 17:04:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725296690000|2024-09-02 17:04:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1725296700000|2024-09-02 17:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725296750000|2024-09-02 17:05:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1725296760000|2024-09-02 17:06:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725296800000|2024-09-02 17:06:40|698|697|698|697|698|697|698|697|0
1725296830000|2024-09-02 17:07:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725296860000|2024-09-02 17:07:40|698|697|698|697|698|697|698|697|1
1725296890000|2024-09-02 17:08:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1725296900000|2024-09-02 17:08:20|698|697|698|697|698|697|698|697|0
1725296910000|2024-09-02 17:08:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1725296950000|2024-09-02 17:09:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725296980000|2024-09-02 17:09:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1725297000000|2024-09-02 17:10:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725297040000|2024-09-02 17:10:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725297150000|2024-09-02 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725297160000|2024-09-02 17:12:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725297190000|2024-09-02 17:13:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|18
1725297210000|2024-09-02 17:13:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725297230000|2024-09-02 17:13:50|||||||||1
1725297240000|2024-09-02 17:14:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725297290000|2024-09-02 17:14:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725297300000|2024-09-02 17:15:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1725297330000|2024-09-02 17:15:30|||||||||1
1725297370000|2024-09-02 17:16:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1725297380000|2024-09-02 17:16:20|698.1|697.1|698.1|697.1|698.3|697.3|698|697|1
1725297390000|2024-09-02 17:16:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297420000|2024-09-02 17:17:00|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|2
1725297430000|2024-09-02 17:17:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725297440000|2024-09-02 17:17:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1725297450000|2024-09-02 17:17:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|29
1725297480000|2024-09-02 17:18:00|698|697|697.9|696.9|698|697|697.9|696.9|1
1725297500000|2024-09-02 17:18:20|698|697|698|697|698|697|698|697|0
1725297510000|2024-09-02 17:18:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725297520000|2024-09-02 17:18:40|697.9|696.9|697.6|696.6|698|697|697.6|696.6|1
1725297530000|2024-09-02 17:18:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725297540000|2024-09-02 17:19:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1725297550000|2024-09-02 17:19:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725297560000|2024-09-02 17:19:20|||||||||1
1725297570000|2024-09-02 17:19:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1725297620000|2024-09-02 17:20:20|698|697|697.9|696.9|698|697|697.8|696.8|1
1725297650000|2024-09-02 17:20:50|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1725297660000|2024-09-02 17:21:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725297670000|2024-09-02 17:21:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725297710000|2024-09-02 17:21:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1725297740000|2024-09-02 17:22:20|698|697|698|697|698|697|698|697|0
1725297750000|2024-09-02 17:22:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297800000|2024-09-02 17:23:20|698|697|698|697|698|697|697.9|696.9|0
1725297810000|2024-09-02 17:23:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1725297820000|2024-09-02 17:23:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1725297830000|2024-09-02 17:23:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725297850000|2024-09-02 17:24:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725297870000|2024-09-02 17:24:30|||||||||1
1725297880000|2024-09-02 17:24:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297900000|2024-09-02 17:25:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725297910000|2024-09-02 17:25:10|||||||||20
1725297940000|2024-09-02 17:25:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1725297950000|2024-09-02 17:25:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297960000|2024-09-02 17:26:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725297970000|2024-09-02 17:26:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725297980000|2024-09-02 17:26:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725298010000|2024-09-02 17:26:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725298030000|2024-09-02 17:27:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1725298040000|2024-09-02 17:27:20|||||||||2
1725298060000|2024-09-02 17:27:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|33
1725298090000|2024-09-02 17:28:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1725298100000|2024-09-02 17:28:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725298110000|2024-09-02 17:28:30|||||||||1
1725298120000|2024-09-02 17:28:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725298140000|2024-09-02 17:29:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|79
1725298150000|2024-09-02 17:29:10|||||||||21
1725298180000|2024-09-02 17:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725298190000|2024-09-02 17:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1725321600000|2024-09-03 00:00:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725321610000|2024-09-03 00:00:10|696.3|695.3|696.8|695.8|696.8|695.8|696.3|695.3|7
1725321620000|2024-09-03 00:00:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1725321630000|2024-09-03 00:00:30|||||||||8
1725321740000|2024-09-03 00:02:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725321770000|2024-09-03 00:02:50|697|696|697|696|697|696|696.9|695.9|49
1725321780000|2024-09-03 00:03:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|2
1725321820000|2024-09-03 00:03:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725321830000|2024-09-03 00:03:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725321860000|2024-09-03 00:04:20|697|696|696.5|695.5|697|696|696.5|695.5|2
1725321870000|2024-09-03 00:04:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1725321890000|2024-09-03 00:04:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725321920000|2024-09-03 00:05:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725321930000|2024-09-03 00:05:30|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|0
1725321950000|2024-09-03 00:05:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725321960000|2024-09-03 00:06:00|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|1
1725322000000|2024-09-03 00:06:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725322020000|2024-09-03 00:07:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322030000|2024-09-03 00:07:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322040000|2024-09-03 00:07:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322050000|2024-09-03 00:07:30|696.1|695.1|696|695|696.3|695.3|696|695|0
1725322100000|2024-09-03 00:08:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1725322110000|2024-09-03 00:08:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322140000|2024-09-03 00:09:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725322150000|2024-09-03 00:09:10|695.9|694.9|696|695|696|695|695.8|694.8|0
1725322160000|2024-09-03 00:09:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725322170000|2024-09-03 00:09:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725322180000|2024-09-03 00:09:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725322190000|2024-09-03 00:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725322200000|2024-09-03 00:10:00|695.8|694.8|696|695|696|695|695.8|694.8|0
1725322230000|2024-09-03 00:10:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322240000|2024-09-03 00:10:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725322250000|2024-09-03 00:10:50|696|695|696|695|696.1|695.1|696|695|0
1725322270000|2024-09-03 00:11:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322280000|2024-09-03 00:11:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322300000|2024-09-03 00:11:40|696.3|695.3|696|695|696.3|695.3|696|695|0
1725322320000|2024-09-03 00:12:00|696.1|695.1|696.3|695.3|696.3|695.3|696|695|0
1725322340000|2024-09-03 00:12:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725322350000|2024-09-03 00:12:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1725322360000|2024-09-03 00:12:40|696|695|696|695|696|695|696|695|0
1725322380000|2024-09-03 00:13:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725322390000|2024-09-03 00:13:10|696|695|696.3|695.3|696.3|695.3|696|695|0
1725322400000|2024-09-03 00:13:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725322460000|2024-09-03 00:14:20|696|695|696|695|696|695|696|695|0
1725322490000|2024-09-03 00:14:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1725322500000|2024-09-03 00:15:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725322530000|2024-09-03 00:15:30|696|695|696|695|696|695|696|695|0
1725322780000|2024-09-03 00:19:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725322790000|2024-09-03 00:19:50|696|695|696.3|695.3|696.3|695.3|696|695|1
1725322800000|2024-09-03 00:20:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725322840000|2024-09-03 00:20:40|696.4|695.4|696|695|696.4|695.4|696|695|2
1725322920000|2024-09-03 00:22:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725322960000|2024-09-03 00:22:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725323030000|2024-09-03 00:23:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1725323060000|2024-09-03 00:24:20|696|695|696|695|696.1|695.1|696|695|0
1725323090000|2024-09-03 00:24:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725323220000|2024-09-03 00:27:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725323240000|2024-09-03 00:27:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725323250000|2024-09-03 00:27:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725323260000|2024-09-03 00:27:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725323270000|2024-09-03 00:27:50|696|695|696|695|696|695|696|695|0
1725323320000|2024-09-03 00:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725323330000|2024-09-03 00:28:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323350000|2024-09-03 00:29:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725323390000|2024-09-03 00:29:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725323400000|2024-09-03 00:30:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1725323450000|2024-09-03 00:30:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725323460000|2024-09-03 00:31:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323500000|2024-09-03 00:31:40|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|0
1725323510000|2024-09-03 00:31:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323530000|2024-09-03 00:32:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725323540000|2024-09-03 00:32:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323550000|2024-09-03 00:32:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725323570000|2024-09-03 00:32:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323580000|2024-09-03 00:33:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725323590000|2024-09-03 00:33:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323600000|2024-09-03 00:33:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323630000|2024-09-03 00:33:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725323640000|2024-09-03 00:34:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323650000|2024-09-03 00:34:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725323690000|2024-09-03 00:34:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725323700000|2024-09-03 00:35:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323710000|2024-09-03 00:35:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323730000|2024-09-03 00:35:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323750000|2024-09-03 00:35:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323760000|2024-09-03 00:36:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725323770000|2024-09-03 00:36:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725323780000|2024-09-03 00:36:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323800000|2024-09-03 00:36:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725323820000|2024-09-03 00:37:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725323850000|2024-09-03 00:37:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1725323860000|2024-09-03 00:37:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725323870000|2024-09-03 00:37:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725323890000|2024-09-03 00:38:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725323900000|2024-09-03 00:38:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725323950000|2024-09-03 00:39:10|||||||||4
1725323980000|2024-09-03 00:39:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725323990000|2024-09-03 00:39:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725324000000|2024-09-03 00:40:00|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|0
1725324010000|2024-09-03 00:40:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725324020000|2024-09-03 00:40:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324030000|2024-09-03 00:40:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725324050000|2024-09-03 00:40:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725324180000|2024-09-03 00:43:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725324190000|2024-09-03 00:43:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725324200000|2024-09-03 00:43:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725324240000|2024-09-03 00:44:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725324250000|2024-09-03 00:44:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725324260000|2024-09-03 00:44:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324300000|2024-09-03 00:45:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725324310000|2024-09-03 00:45:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324320000|2024-09-03 00:45:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725324360000|2024-09-03 00:46:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725324390000|2024-09-03 00:46:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725324400000|2024-09-03 00:46:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324430000|2024-09-03 00:47:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725324440000|2024-09-03 00:47:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725324460000|2024-09-03 00:47:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725324470000|2024-09-03 00:47:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725324480000|2024-09-03 00:48:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725324490000|2024-09-03 00:48:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725324510000|2024-09-03 00:48:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324520000|2024-09-03 00:48:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725324540000|2024-09-03 00:49:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725324570000|2024-09-03 00:49:30|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|0
1725324580000|2024-09-03 00:49:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725324880000|2024-09-03 00:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725324910000|2024-09-03 00:55:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725324960000|2024-09-03 00:56:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725325000000|2024-09-03 00:56:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|148
1725325190000|2024-09-03 00:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725325200000|2024-09-03 01:00:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|1
1725325210000|2024-09-03 01:00:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725325220000|2024-09-03 01:00:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725325230000|2024-09-03 01:00:30|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1725325260000|2024-09-03 01:01:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725325270000|2024-09-03 01:01:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725325280000|2024-09-03 01:01:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1725325290000|2024-09-03 01:01:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725325300000|2024-09-03 01:01:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725325310000|2024-09-03 01:01:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725325320000|2024-09-03 01:02:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725325330000|2024-09-03 01:02:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1725325360000|2024-09-03 01:02:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325390000|2024-09-03 01:03:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725325440000|2024-09-03 01:04:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325490000|2024-09-03 01:04:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725325510000|2024-09-03 01:05:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725325560000|2024-09-03 01:06:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325570000|2024-09-03 01:06:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725325580000|2024-09-03 01:06:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725325590000|2024-09-03 01:06:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325600000|2024-09-03 01:06:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725325610000|2024-09-03 01:06:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725325620000|2024-09-03 01:07:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325660000|2024-09-03 01:07:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1725325700000|2024-09-03 01:08:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325740000|2024-09-03 01:09:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725325770000|2024-09-03 01:09:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725325790000|2024-09-03 01:09:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325800000|2024-09-03 01:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725325810000|2024-09-03 01:10:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725325820000|2024-09-03 01:10:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725325830000|2024-09-03 01:10:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725325850000|2024-09-03 01:10:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725325900000|2024-09-03 01:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725325930000|2024-09-03 01:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725325950000|2024-09-03 01:12:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725325980000|2024-09-03 01:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725325990000|2024-09-03 01:13:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725326000000|2024-09-03 01:13:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725326020000|2024-09-03 01:13:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725326030000|2024-09-03 01:13:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1725326050000|2024-09-03 01:14:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725326110000|2024-09-03 01:15:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725326120000|2024-09-03 01:15:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725326130000|2024-09-03 01:15:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725326140000|2024-09-03 01:15:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725326170000|2024-09-03 01:16:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725326180000|2024-09-03 01:16:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725326190000|2024-09-03 01:16:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725326200000|2024-09-03 01:16:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725326210000|2024-09-03 01:16:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725326220000|2024-09-03 01:17:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725326240000|2024-09-03 01:17:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725326250000|2024-09-03 01:17:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725326370000|2024-09-03 01:19:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725326430000|2024-09-03 01:20:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725326450000|2024-09-03 01:20:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725326480000|2024-09-03 01:21:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725326520000|2024-09-03 01:22:00|696|695|696|695|696.1|695.1|696|695|0
1725326550000|2024-09-03 01:22:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725326560000|2024-09-03 01:22:40|696|695|696|695|696|695|696|695|0
1725326570000|2024-09-03 01:22:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1725326580000|2024-09-03 01:23:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725326610000|2024-09-03 01:23:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725326630000|2024-09-03 01:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725326640000|2024-09-03 01:24:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725326650000|2024-09-03 01:24:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725326660000|2024-09-03 01:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725326680000|2024-09-03 01:24:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725326710000|2024-09-03 01:25:10|696|695|696|695|696|695|696|695|0
1725326940000|2024-09-03 01:29:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725326950000|2024-09-03 01:29:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725327010000|2024-09-03 01:30:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725327020000|2024-09-03 01:30:20|696|695|696|695|696|695|696|695|0
1725327040000|2024-09-03 01:30:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725327080000|2024-09-03 01:31:20|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327100000|2024-09-03 01:31:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725327110000|2024-09-03 01:31:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725327130000|2024-09-03 01:32:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327150000|2024-09-03 01:32:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725327160000|2024-09-03 01:32:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725327170000|2024-09-03 01:32:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327230000|2024-09-03 01:33:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327240000|2024-09-03 01:34:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327250000|2024-09-03 01:34:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725327270000|2024-09-03 01:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725327320000|2024-09-03 01:35:20|696|695|696|695|696|695|696|695|0
1725327340000|2024-09-03 01:35:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725327350000|2024-09-03 01:35:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725327410000|2024-09-03 01:36:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725327450000|2024-09-03 01:37:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725327460000|2024-09-03 01:37:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725327480000|2024-09-03 01:38:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725327490000|2024-09-03 01:38:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725327500000|2024-09-03 01:38:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725327520000|2024-09-03 01:38:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1725327530000|2024-09-03 01:38:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725327540000|2024-09-03 01:39:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725327550000|2024-09-03 01:39:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725327560000|2024-09-03 01:39:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725327570000|2024-09-03 01:39:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725327600000|2024-09-03 01:40:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725327630000|2024-09-03 01:40:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725327670000|2024-09-03 01:41:10|695|694|695|694|695|694|695|694|0
1725327690000|2024-09-03 01:41:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1725327750000|2024-09-03 01:42:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725327770000|2024-09-03 01:42:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725327780000|2024-09-03 01:43:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725327800000|2024-09-03 01:43:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725327810000|2024-09-03 01:43:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725327900000|2024-09-03 01:45:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725327930000|2024-09-03 01:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725327980000|2024-09-03 01:46:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725328030000|2024-09-03 01:47:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725328060000|2024-09-03 01:47:40|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725328080000|2024-09-03 01:48:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725328090000|2024-09-03 01:48:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725328100000|2024-09-03 01:48:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1725328150000|2024-09-03 01:49:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328160000|2024-09-03 01:49:20|695|694|695.3|694.3|695.3|694.3|695|694|0
1725328240000|2024-09-03 01:50:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328250000|2024-09-03 01:50:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725328260000|2024-09-03 01:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328280000|2024-09-03 01:51:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725328290000|2024-09-03 01:51:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725328300000|2024-09-03 01:51:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328310000|2024-09-03 01:51:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725328320000|2024-09-03 01:52:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725328340000|2024-09-03 01:52:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725328390000|2024-09-03 01:53:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328430000|2024-09-03 01:53:50|695|694|695|694|695|694|695|694|0
1725328440000|2024-09-03 01:54:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725328500000|2024-09-03 01:55:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725328590000|2024-09-03 01:56:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725328600000|2024-09-03 01:56:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725328610000|2024-09-03 01:56:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1725328620000|2024-09-03 01:57:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725328680000|2024-09-03 01:58:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725328710000|2024-09-03 01:58:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725328830000|2024-09-03 02:00:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1725328840000|2024-09-03 02:00:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725328870000|2024-09-03 02:01:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725328880000|2024-09-03 02:01:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1725328890000|2024-09-03 02:01:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725328900000|2024-09-03 02:01:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725328990000|2024-09-03 02:03:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725329010000|2024-09-03 02:03:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725329070000|2024-09-03 02:04:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725329080000|2024-09-03 02:04:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725329130000|2024-09-03 02:05:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725329140000|2024-09-03 02:05:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725329150000|2024-09-03 02:05:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1725329160000|2024-09-03 02:06:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725329230000|2024-09-03 02:07:10|697|696|697|696|697|696|697|696|0
1725329240000|2024-09-03 02:07:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1725329260000|2024-09-03 02:07:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725329270000|2024-09-03 02:07:50|697|696|697|696|697|696|697|696|0
1725329280000|2024-09-03 02:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725329290000|2024-09-03 02:08:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725329300000|2024-09-03 02:08:20|697.4|696.4|698.3|697.3|698.3|697.3|697.4|696.4|8
1725329310000|2024-09-03 02:08:30|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|0
1725329340000|2024-09-03 02:09:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725329350000|2024-09-03 02:09:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725329360000|2024-09-03 02:09:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725329370000|2024-09-03 02:09:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725329400000|2024-09-03 02:10:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1725329410000|2024-09-03 02:10:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725329430000|2024-09-03 02:10:30|698.1|697.1|698|697|698.3|697.3|698|697|0
1725329450000|2024-09-03 02:10:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1725329460000|2024-09-03 02:11:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725329490000|2024-09-03 02:11:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329520000|2024-09-03 02:12:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725329530000|2024-09-03 02:12:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329540000|2024-09-03 02:12:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725329550000|2024-09-03 02:12:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329560000|2024-09-03 02:12:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725329580000|2024-09-03 02:13:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329590000|2024-09-03 02:13:10|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|0
1725329600000|2024-09-03 02:13:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329620000|2024-09-03 02:13:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329630000|2024-09-03 02:13:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329640000|2024-09-03 02:14:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329650000|2024-09-03 02:14:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329660000|2024-09-03 02:14:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329710000|2024-09-03 02:15:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725329800000|2024-09-03 02:16:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725329810000|2024-09-03 02:16:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329920000|2024-09-03 02:18:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725329930000|2024-09-03 02:18:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725329940000|2024-09-03 02:19:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725329990000|2024-09-03 02:19:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725330000000|2024-09-03 02:20:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725330020000|2024-09-03 02:20:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330080000|2024-09-03 02:21:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725330090000|2024-09-03 02:21:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725330270000|2024-09-03 02:24:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725330280000|2024-09-03 02:24:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725330330000|2024-09-03 02:25:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330370000|2024-09-03 02:26:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725330420000|2024-09-03 02:27:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330450000|2024-09-03 02:27:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725330470000|2024-09-03 02:27:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725330480000|2024-09-03 02:28:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330520000|2024-09-03 02:28:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725330540000|2024-09-03 02:29:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330660000|2024-09-03 02:31:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725330670000|2024-09-03 02:31:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1725330690000|2024-09-03 02:31:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330700000|2024-09-03 02:31:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330710000|2024-09-03 02:31:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330720000|2024-09-03 02:32:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330730000|2024-09-03 02:32:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725330740000|2024-09-03 02:32:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330750000|2024-09-03 02:32:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725330780000|2024-09-03 02:33:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330800000|2024-09-03 02:33:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330810000|2024-09-03 02:33:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725330820000|2024-09-03 02:33:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725330920000|2024-09-03 02:35:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725330940000|2024-09-03 02:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725330960000|2024-09-03 02:36:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1725331000000|2024-09-03 02:36:40|697|696|697|696|697.1|696.1|697|696|0
1725331010000|2024-09-03 02:36:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1725331050000|2024-09-03 02:37:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725331100000|2024-09-03 02:38:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725331170000|2024-09-03 02:39:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725331220000|2024-09-03 02:40:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331230000|2024-09-03 02:40:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725331270000|2024-09-03 02:41:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331290000|2024-09-03 02:41:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331300000|2024-09-03 02:41:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725331310000|2024-09-03 02:41:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725331350000|2024-09-03 02:42:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725331360000|2024-09-03 02:42:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331370000|2024-09-03 02:42:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331380000|2024-09-03 02:43:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725331410000|2024-09-03 02:43:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1725331420000|2024-09-03 02:43:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725331450000|2024-09-03 02:44:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725331600000|2024-09-03 02:46:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331620000|2024-09-03 02:47:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725331630000|2024-09-03 02:47:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331670000|2024-09-03 02:47:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725331680000|2024-09-03 02:48:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725331690000|2024-09-03 02:48:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331700000|2024-09-03 02:48:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331710000|2024-09-03 02:48:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331740000|2024-09-03 02:49:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331770000|2024-09-03 02:49:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725331800000|2024-09-03 02:50:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331820000|2024-09-03 02:50:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725331840000|2024-09-03 02:50:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331850000|2024-09-03 02:50:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725331910000|2024-09-03 02:51:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725331920000|2024-09-03 02:52:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725331930000|2024-09-03 02:52:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725331950000|2024-09-03 02:52:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725331990000|2024-09-03 02:53:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332020000|2024-09-03 02:53:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332030000|2024-09-03 02:53:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332040000|2024-09-03 02:54:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725332050000|2024-09-03 02:54:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332150000|2024-09-03 02:55:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332170000|2024-09-03 02:56:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332200000|2024-09-03 02:56:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725332210000|2024-09-03 02:56:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332220000|2024-09-03 02:57:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332230000|2024-09-03 02:57:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332240000|2024-09-03 02:57:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725332260000|2024-09-03 02:57:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725332270000|2024-09-03 02:57:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725332290000|2024-09-03 02:58:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332350000|2024-09-03 02:59:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725332370000|2024-09-03 02:59:30|697|696|697|696|697|696|697|696|0
1725332380000|2024-09-03 02:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725332390000|2024-09-03 02:59:50|697|696|697|696|697|696|697|696|0
1725332400000|2024-09-03 03:00:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1725332410000|2024-09-03 03:00:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1725332430000|2024-09-03 03:00:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725332460000|2024-09-03 03:01:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725332480000|2024-09-03 03:01:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725332590000|2024-09-03 03:03:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725332650000|2024-09-03 03:04:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725332660000|2024-09-03 03:04:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725332700000|2024-09-03 03:05:00|697|696|697|696|697|696|697|696|0
1725332720000|2024-09-03 03:05:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725332750000|2024-09-03 03:05:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725332820000|2024-09-03 03:07:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725332870000|2024-09-03 03:07:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725332880000|2024-09-03 03:08:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|58
1725332890000|2024-09-03 03:08:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725332940000|2024-09-03 03:09:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725332950000|2024-09-03 03:09:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725332990000|2024-09-03 03:09:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725333060000|2024-09-03 03:11:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725333130000|2024-09-03 03:12:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725333190000|2024-09-03 03:13:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725333220000|2024-09-03 03:13:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725333240000|2024-09-03 03:14:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725333280000|2024-09-03 03:14:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725333300000|2024-09-03 03:15:00|696|695|696|695|696|695|695.9|694.9|8
1725333310000|2024-09-03 03:15:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725333320000|2024-09-03 03:15:20|696|695|696|695|696|695|695.9|694.9|0
1725333430000|2024-09-03 03:17:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725333490000|2024-09-03 03:18:10|696|695|696|695|696|695|696|695|0
1725333660000|2024-09-03 03:21:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725333680000|2024-09-03 03:21:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725333690000|2024-09-03 03:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725333700000|2024-09-03 03:21:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725333740000|2024-09-03 03:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725333800000|2024-09-03 03:23:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725333840000|2024-09-03 03:24:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725333850000|2024-09-03 03:24:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725333860000|2024-09-03 03:24:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725333870000|2024-09-03 03:24:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725333890000|2024-09-03 03:24:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725333910000|2024-09-03 03:25:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334000000|2024-09-03 03:26:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725334010000|2024-09-03 03:26:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725334020000|2024-09-03 03:27:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334050000|2024-09-03 03:27:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725334090000|2024-09-03 03:28:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725334120000|2024-09-03 03:28:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334140000|2024-09-03 03:29:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725334180000|2024-09-03 03:29:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725334200000|2024-09-03 03:30:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725334260000|2024-09-03 03:31:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725334310000|2024-09-03 03:31:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334330000|2024-09-03 03:32:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725334380000|2024-09-03 03:33:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725334400000|2024-09-03 03:33:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725334410000|2024-09-03 03:33:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334470000|2024-09-03 03:34:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725334490000|2024-09-03 03:34:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725334530000|2024-09-03 03:35:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725334560000|2024-09-03 03:36:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725334640000|2024-09-03 03:37:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725334670000|2024-09-03 03:37:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725334710000|2024-09-03 03:38:30|696|695|696|695|696|695|696|695|0
1725334730000|2024-09-03 03:38:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1725334760000|2024-09-03 03:39:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725334790000|2024-09-03 03:39:50|696|695|696|695|696|695|696|695|0
1725334800000|2024-09-03 03:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725334810000|2024-09-03 03:40:10|696|695|695.9|694.9|696|695|695.9|694.9|1
1725334830000|2024-09-03 03:40:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725335130000|2024-09-03 03:45:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725335400000|2024-09-03 03:50:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1725335560000|2024-09-03 03:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725335570000|2024-09-03 03:52:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|14
1725335600000|2024-09-03 03:53:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725335670000|2024-09-03 03:54:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725335680000|2024-09-03 03:54:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725335690000|2024-09-03 03:54:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725335700000|2024-09-03 03:55:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725335710000|2024-09-03 03:55:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725335750000|2024-09-03 03:55:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725335850000|2024-09-03 03:57:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725335870000|2024-09-03 03:57:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725335880000|2024-09-03 03:58:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725335900000|2024-09-03 03:58:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1725335930000|2024-09-03 03:58:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1725335940000|2024-09-03 03:59:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725335950000|2024-09-03 03:59:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725336030000|2024-09-03 04:00:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1725336070000|2024-09-03 04:01:10|696|695|696|695|696|695|695.9|694.9|0
1725336090000|2024-09-03 04:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725336130000|2024-09-03 04:02:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725336160000|2024-09-03 04:02:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725336180000|2024-09-03 04:03:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725336200000|2024-09-03 04:03:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725336210000|2024-09-03 04:03:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725336220000|2024-09-03 04:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725336290000|2024-09-03 04:04:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|17
1725336300000|2024-09-03 04:05:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725336460000|2024-09-03 04:07:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725336470000|2024-09-03 04:07:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1725336480000|2024-09-03 04:08:00|||||||||12
1725336490000|2024-09-03 04:08:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1725336500000|2024-09-03 04:08:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725336540000|2024-09-03 04:09:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725336570000|2024-09-03 04:09:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725336730000|2024-09-03 04:12:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725336890000|2024-09-03 04:14:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725336920000|2024-09-03 04:15:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725336990000|2024-09-03 04:16:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1725337090000|2024-09-03 04:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725337170000|2024-09-03 04:19:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725337240000|2024-09-03 04:20:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725337260000|2024-09-03 04:21:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725337270000|2024-09-03 04:21:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725337390000|2024-09-03 04:23:10|||||||||5
1725337400000|2024-09-03 04:23:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725337420000|2024-09-03 04:23:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725337440000|2024-09-03 04:24:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725337450000|2024-09-03 04:24:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725337460000|2024-09-03 04:24:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725337600000|2024-09-03 04:26:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725337650000|2024-09-03 04:27:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725337710000|2024-09-03 04:28:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725337720000|2024-09-03 04:28:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725337800000|2024-09-03 04:30:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725338190000|2024-09-03 04:36:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725338200000|2024-09-03 04:36:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725338250000|2024-09-03 04:37:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725338300000|2024-09-03 04:38:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725338490000|2024-09-03 04:41:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725338620000|2024-09-03 04:43:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725338690000|2024-09-03 04:44:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725338770000|2024-09-03 04:46:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725338790000|2024-09-03 04:46:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725338820000|2024-09-03 04:47:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725338890000|2024-09-03 04:48:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725339040000|2024-09-03 04:50:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725339410000|2024-09-03 04:56:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725339560000|2024-09-03 04:59:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725339600000|2024-09-03 05:00:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725339660000|2024-09-03 05:01:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1725339670000|2024-09-03 05:01:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725339680000|2024-09-03 05:01:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|17
1725339740000|2024-09-03 05:02:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725339780000|2024-09-03 05:03:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725339790000|2024-09-03 05:03:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725339870000|2024-09-03 05:04:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|14
1725339880000|2024-09-03 05:04:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1725339890000|2024-09-03 05:04:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725339940000|2024-09-03 05:05:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725340110000|2024-09-03 05:08:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725340260000|2024-09-03 05:11:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1725340490000|2024-09-03 05:14:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725340500000|2024-09-03 05:15:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725340550000|2024-09-03 05:15:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725340560000|2024-09-03 05:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725340570000|2024-09-03 05:16:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725340580000|2024-09-03 05:16:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725340590000|2024-09-03 05:16:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1725340600000|2024-09-03 05:16:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725340620000|2024-09-03 05:17:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725340660000|2024-09-03 05:17:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725340680000|2024-09-03 05:18:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725340730000|2024-09-03 05:18:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725340800000|2024-09-03 05:20:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725340820000|2024-09-03 05:20:20|696|695|696|695|696|695|696|695|0
1725340850000|2024-09-03 05:20:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725340890000|2024-09-03 05:21:30|696|695|696.1|695.1|696.3|695.3|696|695|0
1725340900000|2024-09-03 05:21:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725340910000|2024-09-03 05:21:50|696|695|696|695|696|695|696|695|0
1725340960000|2024-09-03 05:22:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725340970000|2024-09-03 05:22:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725341010000|2024-09-03 05:23:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|3
1725341020000|2024-09-03 05:23:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725341030000|2024-09-03 05:23:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725341110000|2024-09-03 05:25:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1725341130000|2024-09-03 05:25:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725341140000|2024-09-03 05:25:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725341150000|2024-09-03 05:25:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1725341160000|2024-09-03 05:26:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725341200000|2024-09-03 05:26:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725341210000|2024-09-03 05:26:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725341290000|2024-09-03 05:28:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725341370000|2024-09-03 05:29:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725341400000|2024-09-03 05:30:00|696|695|696.6|695.6|696.6|695.6|696|695|16
1725341410000|2024-09-03 05:30:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725341420000|2024-09-03 05:30:20|697|696|697.4|696.4|697.4|696.4|697|696|5
1725341430000|2024-09-03 05:30:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1725341440000|2024-09-03 05:30:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725341460000|2024-09-03 05:31:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725341470000|2024-09-03 05:31:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725341480000|2024-09-03 05:31:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725341490000|2024-09-03 05:31:30|697|696|697|696|697|696|697|696|0
1725341510000|2024-09-03 05:31:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1725341540000|2024-09-03 05:32:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725341570000|2024-09-03 05:32:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1725341580000|2024-09-03 05:33:00|697|696|697|696|697|696|697|696|2
1725341590000|2024-09-03 05:33:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725341640000|2024-09-03 05:34:00|697|696|697|696|697|696|697|696|0
1725341650000|2024-09-03 05:34:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725341660000|2024-09-03 05:34:20|697|696|697|696|697|696|697|696|0
1725341670000|2024-09-03 05:34:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725341680000|2024-09-03 05:34:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1725341700000|2024-09-03 05:35:00|696.9|695.9|697|696|697|696|696.9|695.9|1
1725341720000|2024-09-03 05:35:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1725341740000|2024-09-03 05:35:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1725341770000|2024-09-03 05:36:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725341780000|2024-09-03 05:36:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725341800000|2024-09-03 05:36:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1725341820000|2024-09-03 05:37:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1725341830000|2024-09-03 05:37:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725341930000|2024-09-03 05:38:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725341940000|2024-09-03 05:39:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725341960000|2024-09-03 05:39:20|697|696|697|696|697|696|697|696|0
1725341980000|2024-09-03 05:39:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725341990000|2024-09-03 05:39:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1725342110000|2024-09-03 05:41:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725342120000|2024-09-03 05:42:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1725342130000|2024-09-03 05:42:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725342160000|2024-09-03 05:42:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725342170000|2024-09-03 05:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725342180000|2024-09-03 05:43:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725342190000|2024-09-03 05:43:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1725342280000|2024-09-03 05:44:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725342300000|2024-09-03 05:45:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725342310000|2024-09-03 05:45:10|698|697|698|697|698|697|697.9|696.9|5
1725342320000|2024-09-03 05:45:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725342330000|2024-09-03 05:45:30|698|697|698|697|698|697|698|697|0
1725342340000|2024-09-03 05:45:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1725342350000|2024-09-03 05:45:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1725342360000|2024-09-03 05:46:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1725342370000|2024-09-03 05:46:10|698|697|698|697|698|697|698|697|0
1725342400000|2024-09-03 05:46:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1725342440000|2024-09-03 05:47:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725342450000|2024-09-03 05:47:30|698|697|698|697|698|697|698|697|0
1725342480000|2024-09-03 05:48:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1725342490000|2024-09-03 05:48:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1725342500000|2024-09-03 05:48:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1725342510000|2024-09-03 05:48:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725342600000|2024-09-03 05:50:00|698|697|698|697|698|697|698|697|0
1725342610000|2024-09-03 05:50:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725342660000|2024-09-03 05:51:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725342670000|2024-09-03 05:51:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725342680000|2024-09-03 05:51:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725342690000|2024-09-03 05:51:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725342700000|2024-09-03 05:51:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1725342710000|2024-09-03 05:51:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725342730000|2024-09-03 05:52:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725342740000|2024-09-03 05:52:20|||||||||6
1725342770000|2024-09-03 05:52:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725342780000|2024-09-03 05:53:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725342810000|2024-09-03 05:53:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725342830000|2024-09-03 05:53:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|13
1725342860000|2024-09-03 05:54:20|698.6|697.6|698.9|697.9|699|698|698.6|697.6|178
1725342870000|2024-09-03 05:54:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1725342880000|2024-09-03 05:54:40|699.1|698.1|699|698|699.1|698.1|699|698|1
1725342900000|2024-09-03 05:55:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725342910000|2024-09-03 05:55:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1725342920000|2024-09-03 05:55:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725343020000|2024-09-03 05:57:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1725343110000|2024-09-03 05:58:30|||||||||1
1725343140000|2024-09-03 05:59:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1725343150000|2024-09-03 05:59:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|5
1725343160000|2024-09-03 05:59:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725343190000|2024-09-03 05:59:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1725343200000|2024-09-03 06:00:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|0
1725343210000|2024-09-03 06:00:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725343220000|2024-09-03 06:00:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725343240000|2024-09-03 06:00:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1725343250000|2024-09-03 06:00:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725343260000|2024-09-03 06:01:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725343270000|2024-09-03 06:01:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725343280000|2024-09-03 06:01:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725343310000|2024-09-03 06:01:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725343330000|2024-09-03 06:02:10|||||||||1
1725343350000|2024-09-03 06:02:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1725343370000|2024-09-03 06:02:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1725343380000|2024-09-03 06:03:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725343400000|2024-09-03 06:03:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725343410000|2024-09-03 06:03:30|||||||||1
1725343420000|2024-09-03 06:03:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1725343430000|2024-09-03 06:03:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725343450000|2024-09-03 06:04:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725343460000|2024-09-03 06:04:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725343500000|2024-09-03 06:05:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1725343540000|2024-09-03 06:05:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725343570000|2024-09-03 06:06:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1725343580000|2024-09-03 06:06:20|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1725343590000|2024-09-03 06:06:30|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|3
1725343620000|2024-09-03 06:07:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725343640000|2024-09-03 06:07:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1725343650000|2024-09-03 06:07:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|5
1725343680000|2024-09-03 06:08:00|||||||||1
1725343710000|2024-09-03 06:08:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1725343720000|2024-09-03 06:08:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725343730000|2024-09-03 06:08:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725343740000|2024-09-03 06:09:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725343760000|2024-09-03 06:09:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1725343770000|2024-09-03 06:09:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|5
1725343780000|2024-09-03 06:09:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725343790000|2024-09-03 06:09:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|48
1725343800000|2024-09-03 06:10:00|700|699|700|699|700.1|699.1|700|699|0
1725343820000|2024-09-03 06:10:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1725343830000|2024-09-03 06:10:30|700.1|699.1|700|699|700.1|699.1|700|699|12
1725343860000|2024-09-03 06:11:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1725343870000|2024-09-03 06:11:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725343880000|2024-09-03 06:11:20|700|699|700|699|700|699|700|699|0
1725343890000|2024-09-03 06:11:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725343900000|2024-09-03 06:11:40|700|699|699.9|698.9|700|699|699.9|698.9|1
1725343910000|2024-09-03 06:11:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725343930000|2024-09-03 06:12:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1725343940000|2024-09-03 06:12:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725343950000|2024-09-03 06:12:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725343970000|2024-09-03 06:12:50|699.9|698.9|700|699|700.1|699.1|699.9|698.9|1
1725343980000|2024-09-03 06:13:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|10
1725344010000|2024-09-03 06:13:30|700|699|700|699|700|699|700|699|0
1725344020000|2024-09-03 06:13:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1725344030000|2024-09-03 06:13:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1725344040000|2024-09-03 06:14:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725344070000|2024-09-03 06:14:30|||||||||1
1725344090000|2024-09-03 06:14:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1725344100000|2024-09-03 06:15:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1725344110000|2024-09-03 06:15:10|700|699|700|699|700.1|699.1|700|699|0
1725344120000|2024-09-03 06:15:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725344180000|2024-09-03 06:16:20|700|699|699.9|698.9|700|699|699.9|698.9|1
1725344190000|2024-09-03 06:16:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725344200000|2024-09-03 06:16:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344210000|2024-09-03 06:16:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344220000|2024-09-03 06:17:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344250000|2024-09-03 06:17:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725344270000|2024-09-03 06:17:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725344280000|2024-09-03 06:18:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|2
1725344300000|2024-09-03 06:18:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725344310000|2024-09-03 06:18:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344320000|2024-09-03 06:18:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725344330000|2024-09-03 06:18:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344350000|2024-09-03 06:19:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344360000|2024-09-03 06:19:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344400000|2024-09-03 06:20:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344410000|2024-09-03 06:20:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344420000|2024-09-03 06:20:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725344430000|2024-09-03 06:20:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725344450000|2024-09-03 06:20:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725344460000|2024-09-03 06:21:00|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|13
1725344470000|2024-09-03 06:21:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1725344480000|2024-09-03 06:21:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725344490000|2024-09-03 06:21:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725344500000|2024-09-03 06:21:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1725344550000|2024-09-03 06:22:30|700|699|699.8|698.8|700.1|699.1|699.8|698.8|0
1725344570000|2024-09-03 06:22:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725344580000|2024-09-03 06:23:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1725344600000|2024-09-03 06:23:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344650000|2024-09-03 06:24:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725344690000|2024-09-03 06:24:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725344700000|2024-09-03 06:25:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1725344710000|2024-09-03 06:25:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725344740000|2024-09-03 06:25:40|||||||||1
1725344760000|2024-09-03 06:26:00|||||||||11
1725344790000|2024-09-03 06:26:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1725344800000|2024-09-03 06:26:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725344830000|2024-09-03 06:27:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1725344840000|2024-09-03 06:27:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725344850000|2024-09-03 06:27:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725344860000|2024-09-03 06:27:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725344880000|2024-09-03 06:28:00|||||||||22
1725344930000|2024-09-03 06:28:50|||||||||33
1725344950000|2024-09-03 06:29:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|52
1725344960000|2024-09-03 06:29:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725344970000|2024-09-03 06:29:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725344980000|2024-09-03 06:29:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725344990000|2024-09-03 06:29:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1725345000000|2024-09-03 06:30:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345010000|2024-09-03 06:30:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725345030000|2024-09-03 06:30:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725345050000|2024-09-03 06:30:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345060000|2024-09-03 06:31:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|1
1725345070000|2024-09-03 06:31:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345080000|2024-09-03 06:31:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725345120000|2024-09-03 06:32:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1725345130000|2024-09-03 06:32:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1725345140000|2024-09-03 06:32:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345180000|2024-09-03 06:33:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1725345190000|2024-09-03 06:33:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725345220000|2024-09-03 06:33:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345260000|2024-09-03 06:34:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725345280000|2024-09-03 06:34:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725345290000|2024-09-03 06:34:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345300000|2024-09-03 06:35:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725345310000|2024-09-03 06:35:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725345320000|2024-09-03 06:35:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725345330000|2024-09-03 06:35:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725345380000|2024-09-03 06:36:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725345390000|2024-09-03 06:36:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725345400000|2024-09-03 06:36:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725345480000|2024-09-03 06:38:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725345530000|2024-09-03 06:38:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725345540000|2024-09-03 06:39:00|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|0
1725345550000|2024-09-03 06:39:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1725345570000|2024-09-03 06:39:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725345620000|2024-09-03 06:40:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725345630000|2024-09-03 06:40:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725345640000|2024-09-03 06:40:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725345700000|2024-09-03 06:41:40|||||||||3
1725345720000|2024-09-03 06:42:00|||||||||2
1725345770000|2024-09-03 06:42:50|||||||||6
1725345780000|2024-09-03 06:43:00|||||||||1
1725345800000|2024-09-03 06:43:20|||||||||2
1725345930000|2024-09-03 06:45:30|||||||||2
1725345960000|2024-09-03 06:46:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|59
1725345970000|2024-09-03 06:46:10|||||||||9
1725346080000|2024-09-03 06:48:00|||||||||1
1725346160000|2024-09-03 06:49:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|38
1725346240000|2024-09-03 06:50:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1725346270000|2024-09-03 06:51:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725346280000|2024-09-03 06:51:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1725346300000|2024-09-03 06:51:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725346310000|2024-09-03 06:51:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725346320000|2024-09-03 06:52:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1725346330000|2024-09-03 06:52:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725346340000|2024-09-03 06:52:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1725346350000|2024-09-03 06:52:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725346360000|2024-09-03 06:52:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725346380000|2024-09-03 06:53:00|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|0
1725346390000|2024-09-03 06:53:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1725346400000|2024-09-03 06:53:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725346420000|2024-09-03 06:53:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1725346430000|2024-09-03 06:53:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725346470000|2024-09-03 06:54:30|700|699|700|699|700.1|699.1|700|699|0
1725346480000|2024-09-03 06:54:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1725346490000|2024-09-03 06:54:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1725346500000|2024-09-03 06:55:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725346510000|2024-09-03 06:55:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1725346520000|2024-09-03 06:55:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|4
1725346530000|2024-09-03 06:55:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725346540000|2024-09-03 06:55:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725346550000|2024-09-03 06:55:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725346630000|2024-09-03 06:57:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|32
1725346660000|2024-09-03 06:57:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|9
1725346680000|2024-09-03 06:58:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1725346700000|2024-09-03 06:58:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725346710000|2024-09-03 06:58:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1725346720000|2024-09-03 06:58:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1725346800000|2024-09-03 07:00:00|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|0
1725346830000|2024-09-03 07:00:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|21
1725346840000|2024-09-03 07:00:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725346850000|2024-09-03 07:00:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1725346860000|2024-09-03 07:01:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1725346870000|2024-09-03 07:01:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725346880000|2024-09-03 07:01:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1725346890000|2024-09-03 07:01:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725346920000|2024-09-03 07:02:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1725346930000|2024-09-03 07:02:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|11
1725346950000|2024-09-03 07:02:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1725346960000|2024-09-03 07:02:40|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|41
1725346980000|2024-09-03 07:03:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|3
1725346990000|2024-09-03 07:03:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725347000000|2024-09-03 07:03:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1725347010000|2024-09-03 07:03:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725347020000|2024-09-03 07:03:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1725347030000|2024-09-03 07:03:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725347050000|2024-09-03 07:04:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|22
1725347070000|2024-09-03 07:04:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347090000|2024-09-03 07:04:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725347100000|2024-09-03 07:05:00|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|1
1725347110000|2024-09-03 07:05:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347120000|2024-09-03 07:05:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1725347130000|2024-09-03 07:05:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|15
1725347140000|2024-09-03 07:05:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1725347150000|2024-09-03 07:05:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1725347160000|2024-09-03 07:06:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725347170000|2024-09-03 07:06:10|||||||||1
1725347190000|2024-09-03 07:06:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1725347200000|2024-09-03 07:06:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725347220000|2024-09-03 07:07:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|4
1725347230000|2024-09-03 07:07:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725347240000|2024-09-03 07:07:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725347250000|2024-09-03 07:07:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1725347270000|2024-09-03 07:07:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347280000|2024-09-03 07:08:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347290000|2024-09-03 07:08:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347300000|2024-09-03 07:08:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347320000|2024-09-03 07:08:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1725347330000|2024-09-03 07:08:50|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|4
1725347340000|2024-09-03 07:09:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725347350000|2024-09-03 07:09:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1725347370000|2024-09-03 07:09:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347380000|2024-09-03 07:09:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347390000|2024-09-03 07:09:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725347400000|2024-09-03 07:10:00|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1725347410000|2024-09-03 07:10:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725347420000|2024-09-03 07:10:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|37
1725347430000|2024-09-03 07:10:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1725347450000|2024-09-03 07:10:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|2
1725347460000|2024-09-03 07:11:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725347470000|2024-09-03 07:11:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1725347490000|2024-09-03 07:11:30|||||||||4
1725347510000|2024-09-03 07:11:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|58
1725347540000|2024-09-03 07:12:20|||||||||1
1725347600000|2024-09-03 07:13:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725347660000|2024-09-03 07:14:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1725347670000|2024-09-03 07:14:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1725347680000|2024-09-03 07:14:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725347690000|2024-09-03 07:14:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|1
1725347700000|2024-09-03 07:15:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725347710000|2024-09-03 07:15:10|700.8|699.8|701.1|700.1|701.1|700.1|700.6|699.6|0
1725347720000|2024-09-03 07:15:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1725347730000|2024-09-03 07:15:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1725347740000|2024-09-03 07:15:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1725347750000|2024-09-03 07:15:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1725347760000|2024-09-03 07:16:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1725347770000|2024-09-03 07:16:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|21
1725347780000|2024-09-03 07:16:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|1
1725347790000|2024-09-03 07:16:30|701.6|700.6|701.4|700.4|701.6|700.6|701.1|700.1|66
1725347800000|2024-09-03 07:16:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|30
1725347810000|2024-09-03 07:16:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|50
1725347830000|2024-09-03 07:17:10|||||||||1
1725347860000|2024-09-03 07:17:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|29
1725347870000|2024-09-03 07:17:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1725347880000|2024-09-03 07:18:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1725347890000|2024-09-03 07:18:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725347900000|2024-09-03 07:18:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|4
1725347910000|2024-09-03 07:18:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1725347940000|2024-09-03 07:19:00|||||||||50
1725347950000|2024-09-03 07:19:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1725347960000|2024-09-03 07:19:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1725347970000|2024-09-03 07:19:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725347990000|2024-09-03 07:19:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725348000000|2024-09-03 07:20:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1725348010000|2024-09-03 07:20:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1725348020000|2024-09-03 07:20:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725348070000|2024-09-03 07:21:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725348080000|2024-09-03 07:21:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1725348090000|2024-09-03 07:21:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725348100000|2024-09-03 07:21:40|701|700|700.9|699.9|701|700|700.9|699.9|143
1725348110000|2024-09-03 07:21:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1725348120000|2024-09-03 07:22:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|9
1725348130000|2024-09-03 07:22:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725348140000|2024-09-03 07:22:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725348160000|2024-09-03 07:22:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1725348180000|2024-09-03 07:23:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|20
1725348190000|2024-09-03 07:23:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1725348200000|2024-09-03 07:23:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725348210000|2024-09-03 07:23:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725348220000|2024-09-03 07:23:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725348230000|2024-09-03 07:23:50|||||||||4
1725348240000|2024-09-03 07:24:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1725348260000|2024-09-03 07:24:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1725348270000|2024-09-03 07:24:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1725348290000|2024-09-03 07:24:50|||||||||2
1725348300000|2024-09-03 07:25:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|17
1725348310000|2024-09-03 07:25:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1725348320000|2024-09-03 07:25:20|701|700|701|700|701|700|700.9|699.9|0
1725348330000|2024-09-03 07:25:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725348340000|2024-09-03 07:25:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|6
1725348360000|2024-09-03 07:26:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1725348370000|2024-09-03 07:26:10|701|700|701|700|701|700|701|700|8
1725348380000|2024-09-03 07:26:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1725348390000|2024-09-03 07:26:30|701|700|701.1|700.1|701.1|700.1|701|700|3
1725348420000|2024-09-03 07:27:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1725348450000|2024-09-03 07:27:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1725348460000|2024-09-03 07:27:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1725348470000|2024-09-03 07:27:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|5
1725348480000|2024-09-03 07:28:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1725348490000|2024-09-03 07:28:10|||||||||7
1725348500000|2024-09-03 07:28:20|701|700|701|700|701|700|701|700|4
1725348520000|2024-09-03 07:28:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1725348530000|2024-09-03 07:28:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725348540000|2024-09-03 07:29:00|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|43
1725348550000|2024-09-03 07:29:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725348560000|2024-09-03 07:29:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725348590000|2024-09-03 07:29:50|||||||||28
1725348600000|2024-09-03 07:30:00|||||||||9
1725348610000|2024-09-03 07:30:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1725348640000|2024-09-03 07:30:40|||||||||2
1725348650000|2024-09-03 07:30:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|28
1725348660000|2024-09-03 07:31:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|11
1725348670000|2024-09-03 07:31:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1725348680000|2024-09-03 07:31:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1725348690000|2024-09-03 07:31:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725348700000|2024-09-03 07:31:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725348710000|2024-09-03 07:31:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1725348720000|2024-09-03 07:32:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725348740000|2024-09-03 07:32:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1725348750000|2024-09-03 07:32:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725348760000|2024-09-03 07:32:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1725348770000|2024-09-03 07:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725348780000|2024-09-03 07:33:00|699|698|699|698|699.1|698.1|698.9|697.9|7
1725348790000|2024-09-03 07:33:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|0
1725348800000|2024-09-03 07:33:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725348810000|2024-09-03 07:33:30|||||||||7
1725348820000|2024-09-03 07:33:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|14
1725348830000|2024-09-03 07:33:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|6
1725348840000|2024-09-03 07:34:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1725348850000|2024-09-03 07:34:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|17
1725348860000|2024-09-03 07:34:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725348900000|2024-09-03 07:35:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725348910000|2024-09-03 07:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725348920000|2024-09-03 07:35:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1725348940000|2024-09-03 07:35:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1725348950000|2024-09-03 07:35:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|10
1725348960000|2024-09-03 07:36:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1725348970000|2024-09-03 07:36:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725348990000|2024-09-03 07:36:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1725349000000|2024-09-03 07:36:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725349050000|2024-09-03 07:37:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1725349060000|2024-09-03 07:37:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725349090000|2024-09-03 07:38:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725349100000|2024-09-03 07:38:20|||||||||3
1725349110000|2024-09-03 07:38:30|698.8|697.8|698.9|697.9|699|698|698.8|697.8|3
1725349120000|2024-09-03 07:38:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1725349130000|2024-09-03 07:38:50|699|698|699|698|699.1|698.1|698.9|697.9|0
1725349140000|2024-09-03 07:39:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725349150000|2024-09-03 07:39:10|699|698|699|698|699|698|699|698|2
1725349170000|2024-09-03 07:39:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725349190000|2024-09-03 07:39:50|698.9|697.9|699|698|699|698|698.9|697.9|4
1725349200000|2024-09-03 07:40:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1725349220000|2024-09-03 07:40:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725349240000|2024-09-03 07:40:40|||||||||3
1725349270000|2024-09-03 07:41:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1725349290000|2024-09-03 07:41:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|10
1725349300000|2024-09-03 07:41:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|51
1725349310000|2024-09-03 07:41:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725349330000|2024-09-03 07:42:10|||||||||3
1725349340000|2024-09-03 07:42:20|||||||||4
1725349440000|2024-09-03 07:44:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|4
1725349450000|2024-09-03 07:44:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1725349460000|2024-09-03 07:44:20|699.3|698.3|698.8|697.8|699.3|698.3|698.8|697.8|9
1725349470000|2024-09-03 07:44:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1725349480000|2024-09-03 07:44:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1725349490000|2024-09-03 07:44:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1725349500000|2024-09-03 07:45:00|698.9|697.9|698.9|697.9|699|698|698.8|697.8|0
1725349510000|2024-09-03 07:45:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725349520000|2024-09-03 07:45:20|699|698|699|698|699|698|698.9|697.9|0
1725349530000|2024-09-03 07:45:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725349540000|2024-09-03 07:45:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1725349550000|2024-09-03 07:45:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1725349560000|2024-09-03 07:46:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1725349570000|2024-09-03 07:46:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725349580000|2024-09-03 07:46:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725349600000|2024-09-03 07:46:40|699|698|698.8|697.8|699|698|698.8|697.8|6
1725349610000|2024-09-03 07:46:50|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|7
1725349620000|2024-09-03 07:47:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1725349630000|2024-09-03 07:47:10|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|1
1725349640000|2024-09-03 07:47:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|5
1725349650000|2024-09-03 07:47:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1725349660000|2024-09-03 07:47:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725349670000|2024-09-03 07:47:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1725349680000|2024-09-03 07:48:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|34
1725349690000|2024-09-03 07:48:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725349700000|2024-09-03 07:48:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725349720000|2024-09-03 07:48:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725349730000|2024-09-03 07:48:50|698|697|697.9|696.9|698|697|697.6|696.6|697
1725349740000|2024-09-03 07:49:00|||||||||6
1725349760000|2024-09-03 07:49:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725349770000|2024-09-03 07:49:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1725349790000|2024-09-03 07:49:50|||||||||10
1725349840000|2024-09-03 07:50:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725349850000|2024-09-03 07:50:50|||||||||1
1725349900000|2024-09-03 07:51:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725349910000|2024-09-03 07:51:50|698|697|697.9|696.9|698|697|697.9|696.9|2
1725349930000|2024-09-03 07:52:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725349950000|2024-09-03 07:52:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|2
1725350030000|2024-09-03 07:53:50|||||||||5
1725350050000|2024-09-03 07:54:10|||||||||4
1725350070000|2024-09-03 07:54:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1725350090000|2024-09-03 07:54:50|||||||||1
1725350110000|2024-09-03 07:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|11
1725350120000|2024-09-03 07:55:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725350130000|2024-09-03 07:55:30|||||||||2
1725350140000|2024-09-03 07:55:40|||||||||8
1725350200000|2024-09-03 07:56:40|||||||||5
1725350220000|2024-09-03 07:57:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725350250000|2024-09-03 07:57:30|||||||||4
1725350270000|2024-09-03 07:57:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|12
1725350280000|2024-09-03 07:58:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725350290000|2024-09-03 07:58:10|698|697|698|697|698|697|698|697|1
1725350300000|2024-09-03 07:58:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725350320000|2024-09-03 07:58:40|||||||||5
1725350330000|2024-09-03 07:58:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|8
1725350340000|2024-09-03 07:59:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725350370000|2024-09-03 07:59:30|698.8|697.8|698.9|697.9|699|698|698.8|697.8|64
1725350380000|2024-09-03 07:59:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725350390000|2024-09-03 07:59:50|698.6|697.6|698.9|697.9|699|698|698.6|697.6|259
1725350400000|2024-09-03 08:00:00|699|698|698.9|697.9|699|698|698.6|697.6|9
1725350410000|2024-09-03 08:00:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|13
1725350420000|2024-09-03 08:00:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1725350430000|2024-09-03 08:00:30|699|698|699|698|699|698|699|698|0
1725350440000|2024-09-03 08:00:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|5
1725350460000|2024-09-03 08:01:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1725350480000|2024-09-03 08:01:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1725350490000|2024-09-03 08:01:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725350500000|2024-09-03 08:01:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725350510000|2024-09-03 08:01:50|697.9|696.9|698|697|698|697|697.9|696.9|14
1725350520000|2024-09-03 08:02:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725350530000|2024-09-03 08:02:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1725350540000|2024-09-03 08:02:20|||||||||4
1725350560000|2024-09-03 08:02:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1725350580000|2024-09-03 08:03:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1725350590000|2024-09-03 08:03:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1725350630000|2024-09-03 08:03:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1725350640000|2024-09-03 08:04:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725350650000|2024-09-03 08:04:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1725350670000|2024-09-03 08:04:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|8
1725350680000|2024-09-03 08:04:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1725350690000|2024-09-03 08:04:50|698|697|697.6|696.6|698|697|697.6|696.6|10
1725350700000|2024-09-03 08:05:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|8
1725350710000|2024-09-03 08:05:10|||||||||4
1725350720000|2024-09-03 08:05:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1725350730000|2024-09-03 08:05:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1725350740000|2024-09-03 08:05:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1725350750000|2024-09-03 08:05:50|697.9|696.9|698|697|698|697|697.9|696.9|3
1725350760000|2024-09-03 08:06:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725350770000|2024-09-03 08:06:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725350780000|2024-09-03 08:06:20|||||||||4
1725350790000|2024-09-03 08:06:30|||||||||4
1725350810000|2024-09-03 08:06:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1725350820000|2024-09-03 08:07:00|||||||||10
1725350840000|2024-09-03 08:07:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725350850000|2024-09-03 08:07:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725350860000|2024-09-03 08:07:40|||||||||13
1725350870000|2024-09-03 08:07:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1725350880000|2024-09-03 08:08:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725350890000|2024-09-03 08:08:10|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|2
1725350900000|2024-09-03 08:08:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|50
1725350910000|2024-09-03 08:08:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|6
1725350920000|2024-09-03 08:08:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725350930000|2024-09-03 08:08:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725350940000|2024-09-03 08:09:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|9
1725350950000|2024-09-03 08:09:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|108
1725350960000|2024-09-03 08:09:20|698|697|698.1|697.1|698.4|697.4|698|697|180
1725350980000|2024-09-03 08:09:40|||||||||4
1725350990000|2024-09-03 08:09:50|||||||||4
1725351000000|2024-09-03 08:10:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|5
1725351010000|2024-09-03 08:10:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1725351020000|2024-09-03 08:10:20|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|4
1725351030000|2024-09-03 08:10:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725351040000|2024-09-03 08:10:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725351050000|2024-09-03 08:10:50|698.3|697.3|698|697|698.3|697.3|698|697|3
1725351060000|2024-09-03 08:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725351070000|2024-09-03 08:11:10|698|697|697.6|696.6|698|697|697.6|696.6|53
1725351080000|2024-09-03 08:11:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1725351090000|2024-09-03 08:11:30|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|15
1725351100000|2024-09-03 08:11:40|697|696|697.3|696.3|697.3|696.3|696.9|695.9|3
1725351110000|2024-09-03 08:11:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725351120000|2024-09-03 08:12:00|697|696|696.9|695.9|697|696|696.9|695.9|5
1725351130000|2024-09-03 08:12:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|19
1725351140000|2024-09-03 08:12:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|10
1725351150000|2024-09-03 08:12:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|13
1725351160000|2024-09-03 08:12:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1725351170000|2024-09-03 08:12:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725351180000|2024-09-03 08:13:00|694.9|693.9|695|694|695.1|694.1|694.8|693.8|11
1725351190000|2024-09-03 08:13:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1725351200000|2024-09-03 08:13:20|695|694|694.8|693.8|695.1|694.1|694.8|693.8|45
1725351210000|2024-09-03 08:13:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725351220000|2024-09-03 08:13:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1725351230000|2024-09-03 08:13:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|9
1725351240000|2024-09-03 08:14:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|76
1725351250000|2024-09-03 08:14:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1725351260000|2024-09-03 08:14:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|4
1725351270000|2024-09-03 08:14:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725351280000|2024-09-03 08:14:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|31
1725351290000|2024-09-03 08:14:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725351300000|2024-09-03 08:15:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|15
1725351310000|2024-09-03 08:15:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1725351320000|2024-09-03 08:15:20|696|695|696.3|695.3|696.3|695.3|696|695|4
1725351330000|2024-09-03 08:15:30|696.1|695.1|696.8|695.8|696.9|695.9|696.1|695.1|524
1725351340000|2024-09-03 08:15:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|234
1725351350000|2024-09-03 08:15:50|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|848
1725351360000|2024-09-03 08:16:00|697|696|697|696|697.4|696.4|696.9|695.9|63
1725351370000|2024-09-03 08:16:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|7
1725351380000|2024-09-03 08:16:20|697.1|696.1|697|696|697.1|696.1|697|696|16
1725351390000|2024-09-03 08:16:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|10
1725351400000|2024-09-03 08:16:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|8
1725351410000|2024-09-03 08:16:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|16
1725351420000|2024-09-03 08:17:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|8
1725351430000|2024-09-03 08:17:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|11
1725351440000|2024-09-03 08:17:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|23
1725351450000|2024-09-03 08:17:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|37
1725351470000|2024-09-03 08:17:50|||||||||8
1725351480000|2024-09-03 08:18:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1725351490000|2024-09-03 08:18:10|697.1|696.1|697.4|696.4|697.6|696.6|697.1|696.1|5
1725351500000|2024-09-03 08:18:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|8
1725351520000|2024-09-03 08:18:40|||||||||4
1725351530000|2024-09-03 08:18:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|11
1725351540000|2024-09-03 08:19:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|11
1725351550000|2024-09-03 08:19:10|697|696|696.8|695.8|697|696|696.6|695.6|18
1725351560000|2024-09-03 08:19:20|696.6|695.6|696.3|695.3|696.9|695.9|696.3|695.3|308
1725351570000|2024-09-03 08:19:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|13
1725351580000|2024-09-03 08:19:40|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|73
1725351590000|2024-09-03 08:19:50|696.4|695.4|696|695|696.4|695.4|695.9|694.9|12
1725351600000|2024-09-03 08:20:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5
1725351610000|2024-09-03 08:20:10|696|695|696.1|695.1|696.1|695.1|696|695|3
1725351620000|2024-09-03 08:20:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|31
1725351630000|2024-09-03 08:20:30|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|4
1725351640000|2024-09-03 08:20:40|695.8|694.8|696|695|696|695|695.8|694.8|4
1725351650000|2024-09-03 08:20:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1725351660000|2024-09-03 08:21:00|696|695|696|695|696|695|695.9|694.9|1
1725351670000|2024-09-03 08:21:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|5
1725351680000|2024-09-03 08:21:20|695.9|694.9|696|695|696|695|695.8|694.8|9
1725351690000|2024-09-03 08:21:30|696.1|695.1|696.3|695.3|696.4|695.4|696|695|33
1725351700000|2024-09-03 08:21:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|6
1725351710000|2024-09-03 08:21:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|21
1725351720000|2024-09-03 08:22:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1725351730000|2024-09-03 08:22:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|4
1725351740000|2024-09-03 08:22:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1725351750000|2024-09-03 08:22:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|9
1725351760000|2024-09-03 08:22:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|8
1725351770000|2024-09-03 08:22:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|19
1725351780000|2024-09-03 08:23:00|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|32
1725351800000|2024-09-03 08:23:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1725351810000|2024-09-03 08:23:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1725351820000|2024-09-03 08:23:40|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|8
1725351830000|2024-09-03 08:23:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1725351840000|2024-09-03 08:24:00|695.6|694.6|696.6|695.6|696.6|695.6|695.6|694.6|267
1725351850000|2024-09-03 08:24:10|696.5|695.5|696.6|695.6|696.8|695.8|696.5|695.5|12
1725351860000|2024-09-03 08:24:20|||||||||5
1725351870000|2024-09-03 08:24:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|10
1725351880000|2024-09-03 08:24:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|5
1725351890000|2024-09-03 08:24:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1725351900000|2024-09-03 08:25:00|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|25
1725351910000|2024-09-03 08:25:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1725351920000|2024-09-03 08:25:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|11
1725351930000|2024-09-03 08:25:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725351940000|2024-09-03 08:25:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|14
1725351950000|2024-09-03 08:25:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1725351960000|2024-09-03 08:26:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1725351970000|2024-09-03 08:26:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1725351980000|2024-09-03 08:26:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1725351990000|2024-09-03 08:26:30|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|88
1725352000000|2024-09-03 08:26:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|8
1725352010000|2024-09-03 08:26:50|697|696|696.6|695.6|697.1|696.1|696.6|695.6|8
1725352020000|2024-09-03 08:27:00|696.8|695.8|696.9|695.9|697|696|696.8|695.8|3
1725352030000|2024-09-03 08:27:10|697|696|697.3|696.3|697.3|696.3|696.9|695.9|10
1725352040000|2024-09-03 08:27:20|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|15
1725352050000|2024-09-03 08:27:30|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|4
1725352060000|2024-09-03 08:27:40|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|15
1725352070000|2024-09-03 08:27:50|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|15
1725352080000|2024-09-03 08:28:00|698|697|698|697|698|697|697.9|696.9|4
1725352090000|2024-09-03 08:28:10|698.1|697.1|698.1|697.1|698.3|697.3|698|697|13
1725352100000|2024-09-03 08:28:20|698|697|698.3|697.3|698.4|697.4|698|697|2
1725352110000|2024-09-03 08:28:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|11
1725352120000|2024-09-03 08:28:40|698|697|697.9|696.9|698|697|697.8|696.8|18
1725352130000|2024-09-03 08:28:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|6
1725352140000|2024-09-03 08:29:00|698|697|698.1|697.1|698.4|697.4|697.9|696.9|18
1725352150000|2024-09-03 08:29:10|698.3|697.3|698.5|697.5|698.5|697.5|698.1|697.1|11
1725352160000|2024-09-03 08:29:20|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|11
1725352170000|2024-09-03 08:29:30|698.4|697.4|698.6|697.6|698.8|697.8|698.4|697.4|2
1725352180000|2024-09-03 08:29:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1725352190000|2024-09-03 08:29:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|80
1725352200000|2024-09-03 08:30:00|698.6|697.6|697.6|696.6|698.6|697.6|697.6|696.6|40
1725352220000|2024-09-03 08:30:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|24
1725352230000|2024-09-03 08:30:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|12
1725352240000|2024-09-03 08:30:40|697.8|696.8|698|697|698|697|697.8|696.8|24
1725352250000|2024-09-03 08:30:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1725352270000|2024-09-03 08:31:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1725352280000|2024-09-03 08:31:20|698|697|698.3|697.3|698.3|697.3|698|697|0
1725352290000|2024-09-03 08:31:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1725352300000|2024-09-03 08:31:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1725352310000|2024-09-03 08:31:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1725352320000|2024-09-03 08:32:00|698|697|697.8|696.8|698|697|697.8|696.8|4
1725352330000|2024-09-03 08:32:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|20
1725352340000|2024-09-03 08:32:20|||||||||46
1725352350000|2024-09-03 08:32:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725352360000|2024-09-03 08:32:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725352370000|2024-09-03 08:32:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725352380000|2024-09-03 08:33:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725352390000|2024-09-03 08:33:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725352400000|2024-09-03 08:33:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725352410000|2024-09-03 08:33:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1725352420000|2024-09-03 08:33:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1725352430000|2024-09-03 08:33:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1725352440000|2024-09-03 08:34:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1725352450000|2024-09-03 08:34:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725352460000|2024-09-03 08:34:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1725352470000|2024-09-03 08:34:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725352480000|2024-09-03 08:34:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725352500000|2024-09-03 08:35:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725352510000|2024-09-03 08:35:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725352520000|2024-09-03 08:35:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725352530000|2024-09-03 08:35:30|697|696|697|696|697|696|696.9|695.9|0
1725352540000|2024-09-03 08:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725352550000|2024-09-03 08:35:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1725352560000|2024-09-03 08:36:00|697|696|696.8|695.8|697|696|696.8|695.8|0
1725352570000|2024-09-03 08:36:10|696.9|695.9|696.9|695.9|697|696|696.8|695.8|0
1725352580000|2024-09-03 08:36:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1725352590000|2024-09-03 08:36:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|1
1725352600000|2024-09-03 08:36:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725352630000|2024-09-03 08:37:10|697|696|697|696|697.1|696.1|697|696|1
1725352640000|2024-09-03 08:37:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725352650000|2024-09-03 08:37:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1725352680000|2024-09-03 08:38:00|697|696|697.3|696.3|697.3|696.3|697|696|1
1725352690000|2024-09-03 08:38:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725352700000|2024-09-03 08:38:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725352710000|2024-09-03 08:38:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725352720000|2024-09-03 08:38:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|17
1725352730000|2024-09-03 08:38:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725352740000|2024-09-03 08:39:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725352750000|2024-09-03 08:39:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725352760000|2024-09-03 08:39:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725352770000|2024-09-03 08:39:30|||||||||18
1725352800000|2024-09-03 08:40:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725352810000|2024-09-03 08:40:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725352820000|2024-09-03 08:40:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725352840000|2024-09-03 08:40:40|||||||||1
1725352850000|2024-09-03 08:40:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725352860000|2024-09-03 08:41:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725352890000|2024-09-03 08:41:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725352900000|2024-09-03 08:41:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1725352920000|2024-09-03 08:42:00|697.3|696.3|696.9|695.9|697.4|696.4|696.8|695.8|7
1725352930000|2024-09-03 08:42:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725352940000|2024-09-03 08:42:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725352950000|2024-09-03 08:42:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725352960000|2024-09-03 08:42:40|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|3
1725352970000|2024-09-03 08:42:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|156
1725352980000|2024-09-03 08:43:00|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1725352990000|2024-09-03 08:43:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1725353000000|2024-09-03 08:43:20|||||||||16
1725353020000|2024-09-03 08:43:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1725353030000|2024-09-03 08:43:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725353040000|2024-09-03 08:44:00|697|696|697|696|697|696|696.9|695.9|4
1725353050000|2024-09-03 08:44:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725353060000|2024-09-03 08:44:20|697|696|697.1|696.1|697.1|696.1|697|696|1
1725353070000|2024-09-03 08:44:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1725353080000|2024-09-03 08:44:40|697|696|697|696|697.1|696.1|697|696|0
1725353100000|2024-09-03 08:45:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725353110000|2024-09-03 08:45:10|697|696|697|696|697|696|697|696|0
1725353130000|2024-09-03 08:45:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1725353140000|2024-09-03 08:45:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725353190000|2024-09-03 08:46:30|||||||||12
1725353200000|2024-09-03 08:46:40|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|14
1725353210000|2024-09-03 08:46:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725353220000|2024-09-03 08:47:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1725353230000|2024-09-03 08:47:10|698|697|698|697|698|697|698|697|30
1725353240000|2024-09-03 08:47:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725353250000|2024-09-03 08:47:30|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|5
1725353260000|2024-09-03 08:47:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1725353270000|2024-09-03 08:47:50|698|697|698|697|698|697|698|697|0
1725353280000|2024-09-03 08:48:00|698.1|697.1|698.9|697.9|699|698|698.1|697.1|61
1725353290000|2024-09-03 08:48:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|3
1725353300000|2024-09-03 08:48:20|699|698|699|698|699.1|698.1|699|698|1
1725353310000|2024-09-03 08:48:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725353320000|2024-09-03 08:48:40|699|698|699.1|698.1|699.3|698.3|699|698|0
1725353350000|2024-09-03 08:49:10|||||||||23
1725353360000|2024-09-03 08:49:20|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|42
1725353370000|2024-09-03 08:49:30|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|112
1725353390000|2024-09-03 08:49:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725353400000|2024-09-03 08:50:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725353410000|2024-09-03 08:50:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|8
1725353420000|2024-09-03 08:50:20|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1725353430000|2024-09-03 08:50:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1725353440000|2024-09-03 08:50:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|2
1725353450000|2024-09-03 08:50:50|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|10
1725353460000|2024-09-03 08:51:00|700.8|699.8|701|700|701.1|700.1|700.8|699.8|19
1725353470000|2024-09-03 08:51:10|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|871
1725353480000|2024-09-03 08:51:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|2
1725353490000|2024-09-03 08:51:30|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|87
1725353500000|2024-09-03 08:51:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|83
1725353510000|2024-09-03 08:51:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|14
1725353520000|2024-09-03 08:52:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1725353530000|2024-09-03 08:52:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|53
1725353540000|2024-09-03 08:52:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1725353550000|2024-09-03 08:52:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|333
1725353560000|2024-09-03 08:52:40|703|702|703.1|702.1|703.3|702.3|702.9|701.9|1
1725353570000|2024-09-03 08:52:50|703.3|702.3|703.4|702.4|703.6|702.6|703.3|702.3|132
1725353580000|2024-09-03 08:53:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|654
1725353590000|2024-09-03 08:53:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1725353600000|2024-09-03 08:53:20|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|0
1725353610000|2024-09-03 08:53:30|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|2
1725353620000|2024-09-03 08:53:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725353630000|2024-09-03 08:53:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1725353660000|2024-09-03 08:54:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1725353670000|2024-09-03 08:54:30|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|2
1725353680000|2024-09-03 08:54:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1725353690000|2024-09-03 08:54:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1725353700000|2024-09-03 08:55:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1725353710000|2024-09-03 08:55:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|1
1725353720000|2024-09-03 08:55:20|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1725353730000|2024-09-03 08:55:30|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1725353740000|2024-09-03 08:55:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1725353760000|2024-09-03 08:56:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1725353770000|2024-09-03 08:56:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1725353790000|2024-09-03 08:56:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|13
1725353800000|2024-09-03 08:56:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725353810000|2024-09-03 08:56:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725353820000|2024-09-03 08:57:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1725353830000|2024-09-03 08:57:10|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|41
1725353840000|2024-09-03 08:57:20|701.5|700.5|701.3|700.3|701.5|700.5|701.1|700.1|9
1725353850000|2024-09-03 08:57:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1725353860000|2024-09-03 08:57:40|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1725353870000|2024-09-03 08:57:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725353880000|2024-09-03 08:58:00|701.8|700.8|702|701|702|701|701.8|700.8|0
1725353900000|2024-09-03 08:58:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1725353910000|2024-09-03 08:58:30|702|701|701.8|700.8|702.1|701.1|701.8|700.8|1
1725353920000|2024-09-03 08:58:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725353930000|2024-09-03 08:58:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725353940000|2024-09-03 08:59:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1725353950000|2024-09-03 08:59:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1725353960000|2024-09-03 08:59:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725353970000|2024-09-03 08:59:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1725353980000|2024-09-03 08:59:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725353990000|2024-09-03 08:59:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725354000000|2024-09-03 09:00:00|701.3|700.3|701.3|700.3|701.4|700.4|700.9|699.9|4
1725354010000|2024-09-03 09:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|40
1725354020000|2024-09-03 09:00:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1725354030000|2024-09-03 09:00:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725354040000|2024-09-03 09:00:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1725354050000|2024-09-03 09:00:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1725354060000|2024-09-03 09:01:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1725354070000|2024-09-03 09:01:10|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|10
1725354080000|2024-09-03 09:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1725354090000|2024-09-03 09:01:30|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1725354100000|2024-09-03 09:01:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725354110000|2024-09-03 09:01:50|701.5|700.5|701.8|700.8|701.9|700.9|701.4|700.4|74
1725354120000|2024-09-03 09:02:00|701.9|700.9|701.5|700.5|701.9|700.9|701.4|700.4|1
1725354130000|2024-09-03 09:02:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1725354140000|2024-09-03 09:02:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1725354150000|2024-09-03 09:02:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725354160000|2024-09-03 09:02:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1725354170000|2024-09-03 09:02:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1725354180000|2024-09-03 09:03:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|0
1725354190000|2024-09-03 09:03:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1725354210000|2024-09-03 09:03:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|15
1725354220000|2024-09-03 09:03:40|||||||||2
1725354230000|2024-09-03 09:03:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725354240000|2024-09-03 09:04:00|701.3|700.3|701|700|701.4|700.4|701|700|5
1725354250000|2024-09-03 09:04:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|3
1725354270000|2024-09-03 09:04:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725354280000|2024-09-03 09:04:40|||||||||9
1725354290000|2024-09-03 09:04:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1725354300000|2024-09-03 09:05:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|1
1725354310000|2024-09-03 09:05:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725354320000|2024-09-03 09:05:20|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|7
1725354330000|2024-09-03 09:05:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|317
1725354340000|2024-09-03 09:05:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|1
1725354350000|2024-09-03 09:05:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|11
1725354360000|2024-09-03 09:06:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1725354370000|2024-09-03 09:06:10|||||||||1
1725354380000|2024-09-03 09:06:20|||||||||4
1725354390000|2024-09-03 09:06:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|77
1725354400000|2024-09-03 09:06:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1725354420000|2024-09-03 09:07:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1725354430000|2024-09-03 09:07:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|17
1725354440000|2024-09-03 09:07:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1725354450000|2024-09-03 09:07:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1725354460000|2024-09-03 09:07:40|702|701|702|701|702.1|701.1|701.9|700.9|0
1725354470000|2024-09-03 09:07:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|2
1725354480000|2024-09-03 09:08:00|||||||||1
1725354500000|2024-09-03 09:08:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|36
1725354510000|2024-09-03 09:08:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|87
1725354520000|2024-09-03 09:08:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1725354530000|2024-09-03 09:08:50|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|23
1725354540000|2024-09-03 09:09:00|702.1|701.1|702.3|701.3|702.4|701.4|701.9|700.9|121
1725354550000|2024-09-03 09:09:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1725354560000|2024-09-03 09:09:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1725354570000|2024-09-03 09:09:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|42
1725354580000|2024-09-03 09:09:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|125
1725354590000|2024-09-03 09:09:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1725354600000|2024-09-03 09:10:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1725354610000|2024-09-03 09:10:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|16
1725354620000|2024-09-03 09:10:20|||||||||9
1725354630000|2024-09-03 09:10:30|||||||||13
1725354640000|2024-09-03 09:10:40|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|12
1725354660000|2024-09-03 09:11:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1725354670000|2024-09-03 09:11:10|702.6|701.6|703.3|702.3|703.3|702.3|702.6|701.6|2
1725354680000|2024-09-03 09:11:20|703.1|702.1|703.5|702.5|703.6|702.6|703|702|9
1725354690000|2024-09-03 09:11:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|324
1725354700000|2024-09-03 09:11:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1725354720000|2024-09-03 09:12:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|112
1725354730000|2024-09-03 09:12:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|1
1725354740000|2024-09-03 09:12:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1725354750000|2024-09-03 09:12:30|703|702|702.9|701.9|703|702|702.9|701.9|9
1725354760000|2024-09-03 09:12:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|12
1725354770000|2024-09-03 09:12:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725354790000|2024-09-03 09:13:10|702.3|701.3|702.1|701.1|702.3|701.3|702|701|1
1725354800000|2024-09-03 09:13:20|||||||||1
1725354810000|2024-09-03 09:13:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1725354820000|2024-09-03 09:13:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1725354830000|2024-09-03 09:13:50|702.3|701.3|701.9|700.9|702.5|701.5|701.9|700.9|50
1725354840000|2024-09-03 09:14:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1725354850000|2024-09-03 09:14:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|4
1725354860000|2024-09-03 09:14:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725354870000|2024-09-03 09:14:30|701.5|700.5|701|700|701.5|700.5|701|700|1
1725354880000|2024-09-03 09:14:40|700.9|699.9|700.8|699.8|701.1|700.1|700.8|699.8|2
1725354890000|2024-09-03 09:14:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1725354900000|2024-09-03 09:15:00|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|7
1725354910000|2024-09-03 09:15:10|700.3|699.3|699.6|698.6|700.3|699.3|699.4|698.4|35
1725354920000|2024-09-03 09:15:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|12
1725354930000|2024-09-03 09:15:30|699.5|698.5|699.5|698.5|699.6|698.6|699.3|698.3|14
1725354940000|2024-09-03 09:15:40|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|2
1725354950000|2024-09-03 09:15:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1725354960000|2024-09-03 09:16:00|699.3|698.3|699.3|698.3|699.6|698.6|699.3|698.3|8
1725354970000|2024-09-03 09:16:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|252
1725354980000|2024-09-03 09:16:20|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|166
1725354990000|2024-09-03 09:16:30|698|697|698.3|697.3|698.4|697.4|697.9|696.9|209
1725355000000|2024-09-03 09:16:40|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|10
1725355010000|2024-09-03 09:16:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1725355020000|2024-09-03 09:17:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|20
1725355030000|2024-09-03 09:17:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|25
1725355040000|2024-09-03 09:17:20|698.4|697.4|697.9|696.9|698.4|697.4|697.8|696.8|514
1725355050000|2024-09-03 09:17:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|44
1725355060000|2024-09-03 09:17:40|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|21
1725355070000|2024-09-03 09:17:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1725355080000|2024-09-03 09:18:00|698|697|698|697|698|697|697.8|696.8|1
1725355090000|2024-09-03 09:18:10|697.9|696.9|698|697|698|697|697.9|696.9|15
1725355100000|2024-09-03 09:18:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|26
1725355110000|2024-09-03 09:18:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725355120000|2024-09-03 09:18:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|15
1725355130000|2024-09-03 09:18:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|21
1725355140000|2024-09-03 09:19:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|1
1725355150000|2024-09-03 09:19:10|697.4|696.4|697|696|697.4|696.4|697|696|0
1725355160000|2024-09-03 09:19:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725355170000|2024-09-03 09:19:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1725355180000|2024-09-03 09:19:40|696.5|695.5|696.4|695.4|696.5|695.5|696.1|695.1|21
1725355190000|2024-09-03 09:19:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|53
1725355200000|2024-09-03 09:20:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|8
1725355210000|2024-09-03 09:20:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|24
1725355220000|2024-09-03 09:20:20|696|695|696|695|696|695|695.8|694.8|0
1725355230000|2024-09-03 09:20:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725355240000|2024-09-03 09:20:40|696|695|695.6|694.6|696|695|695.6|694.6|8
1725355250000|2024-09-03 09:20:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|37
1725355260000|2024-09-03 09:21:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|28
1725355270000|2024-09-03 09:21:10|695|694|695|694|695|694|694.9|693.9|25
1725355280000|2024-09-03 09:21:20|694.9|693.9|695.1|694.1|695.4|694.4|694.9|693.9|155
1725355290000|2024-09-03 09:21:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725355300000|2024-09-03 09:21:40|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|0
1725355310000|2024-09-03 09:21:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1725355320000|2024-09-03 09:22:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|6
1725355330000|2024-09-03 09:22:10|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|8
1725355340000|2024-09-03 09:22:20|695.1|694.1|695.1|694.1|695.3|694.3|695|694|3
1725355350000|2024-09-03 09:22:30|695.3|694.3|695.3|694.3|695.5|694.5|695.1|694.1|3
1725355360000|2024-09-03 09:22:40|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|3
1725355370000|2024-09-03 09:22:50|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|0
1725355380000|2024-09-03 09:23:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725355390000|2024-09-03 09:23:10|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|5
1725355400000|2024-09-03 09:23:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|5
1725355410000|2024-09-03 09:23:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725355420000|2024-09-03 09:23:40|695.6|694.6|694.9|693.9|695.6|694.6|694.9|693.9|16
1725355430000|2024-09-03 09:23:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|6
1725355440000|2024-09-03 09:24:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|69
1725355450000|2024-09-03 09:24:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1725355460000|2024-09-03 09:24:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725355470000|2024-09-03 09:24:30|694.8|693.8|694.9|693.9|695|694|694.8|693.8|1
1725355480000|2024-09-03 09:24:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1725355490000|2024-09-03 09:24:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725355500000|2024-09-03 09:25:00|695.5|694.5|696|695|696.1|695.1|695.4|694.4|6
1725355510000|2024-09-03 09:25:10|695.9|694.9|696|695|696.3|695.3|695.9|694.9|1
1725355520000|2024-09-03 09:25:20|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|5
1725355530000|2024-09-03 09:25:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1725355550000|2024-09-03 09:25:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|0
1725355570000|2024-09-03 09:26:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|6
1725355580000|2024-09-03 09:26:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725355590000|2024-09-03 09:26:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725355600000|2024-09-03 09:26:40|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|2
1725355610000|2024-09-03 09:26:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|235
1725355620000|2024-09-03 09:27:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|51
1725355630000|2024-09-03 09:27:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|3
1725355640000|2024-09-03 09:27:20|||||||||18
1725355670000|2024-09-03 09:27:50|694.6|693.6|694.1|693.1|694.6|693.6|694.1|693.1|18
1725355680000|2024-09-03 09:28:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1725355690000|2024-09-03 09:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725355710000|2024-09-03 09:28:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1725355720000|2024-09-03 09:28:40|694.5|693.5|694.9|693.9|694.9|693.9|694.4|693.4|7
1725355730000|2024-09-03 09:28:50|695|694|695.1|694.1|695.3|694.3|695|694|0
1725355740000|2024-09-03 09:29:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725355750000|2024-09-03 09:29:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1725355760000|2024-09-03 09:29:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|253
1725355790000|2024-09-03 09:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725355800000|2024-09-03 09:30:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725355810000|2024-09-03 09:30:10|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|0
1725355820000|2024-09-03 09:30:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|61
1725355830000|2024-09-03 09:30:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|95
1725355840000|2024-09-03 09:30:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1725355850000|2024-09-03 09:30:50|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1725355860000|2024-09-03 09:31:00|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|5
1725355870000|2024-09-03 09:31:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|21
1725355880000|2024-09-03 09:31:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1725355890000|2024-09-03 09:31:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|11
1725355900000|2024-09-03 09:31:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1725355910000|2024-09-03 09:31:50|697.1|696.1|697.9|696.9|697.9|696.9|697.1|696.1|154
1725355920000|2024-09-03 09:32:00|698|697|698.1|697.1|698.1|697.1|698|697|12
1725355930000|2024-09-03 09:32:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|6
1725355940000|2024-09-03 09:32:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725355950000|2024-09-03 09:32:30|697.9|696.9|698|697|698|697|697.9|696.9|380
1725355960000|2024-09-03 09:32:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1725355970000|2024-09-03 09:32:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725355980000|2024-09-03 09:33:00|698|697|697.6|696.6|698|697|697.6|696.6|1
1725355990000|2024-09-03 09:33:10|697.5|696.5|698|697|698.3|697.3|697.5|696.5|6
1725356000000|2024-09-03 09:33:20|697.9|696.9|697.9|696.9|698|697|697.8|696.8|0
1725356010000|2024-09-03 09:33:30|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|408
1725356020000|2024-09-03 09:33:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1725356030000|2024-09-03 09:33:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|22
1725356040000|2024-09-03 09:34:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725356050000|2024-09-03 09:34:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1725356060000|2024-09-03 09:34:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|100
1725356070000|2024-09-03 09:34:30|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|12
1725356080000|2024-09-03 09:34:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1725356090000|2024-09-03 09:34:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725356100000|2024-09-03 09:35:00|697.5|696.5|697.5|696.5|697.8|696.8|697.5|696.5|0
1725356110000|2024-09-03 09:35:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1725356120000|2024-09-03 09:35:20|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|1
1725356130000|2024-09-03 09:35:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725356140000|2024-09-03 09:35:40|697.9|696.9|697.6|696.6|698|697|697.6|696.6|36
1725356150000|2024-09-03 09:35:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1725356160000|2024-09-03 09:36:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1725356170000|2024-09-03 09:36:10|697.3|696.3|697|696|697.4|696.4|697|696|0
1725356180000|2024-09-03 09:36:20|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|6
1725356190000|2024-09-03 09:36:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725356200000|2024-09-03 09:36:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725356210000|2024-09-03 09:36:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725356220000|2024-09-03 09:37:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725356230000|2024-09-03 09:37:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725356240000|2024-09-03 09:37:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725356250000|2024-09-03 09:37:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725356260000|2024-09-03 09:37:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|10
1725356270000|2024-09-03 09:37:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725356280000|2024-09-03 09:38:00|||||||||1
1725356290000|2024-09-03 09:38:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725356300000|2024-09-03 09:38:20|696.8|695.8|697.4|696.4|697.4|696.4|696.8|695.8|592
1725356310000|2024-09-03 09:38:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1725356320000|2024-09-03 09:38:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1725356330000|2024-09-03 09:38:50|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|5
1725356340000|2024-09-03 09:39:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|104
1725356350000|2024-09-03 09:39:10|698|697|698.5|697.5|698.5|697.5|698|697|0
1725356360000|2024-09-03 09:39:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725356370000|2024-09-03 09:39:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1725356380000|2024-09-03 09:39:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725356390000|2024-09-03 09:39:50|698|697|698|697|698|697|697.9|696.9|0
1725356400000|2024-09-03 09:40:00|697.9|696.9|697.9|696.9|698|697|697.8|696.8|0
1725356410000|2024-09-03 09:40:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725356420000|2024-09-03 09:40:20|697.8|696.8|697.4|696.4|697.8|696.8|697.3|696.3|1
1725356450000|2024-09-03 09:40:50|697.3|696.3|697|696|697.3|696.3|697|696|1
1725356460000|2024-09-03 09:41:00|696.9|695.9|697.6|696.6|697.6|696.6|696.9|695.9|5
1725356470000|2024-09-03 09:41:10|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|1
1725356480000|2024-09-03 09:41:20|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|0
1725356490000|2024-09-03 09:41:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|1
1725356500000|2024-09-03 09:41:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725356510000|2024-09-03 09:41:50|697|696|697|696|697|696|697|696|3
1725356520000|2024-09-03 09:42:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1725356530000|2024-09-03 09:42:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1725356540000|2024-09-03 09:42:20|696.6|695.6|696.8|695.8|696.8|695.8|696.4|695.4|43
1725356550000|2024-09-03 09:42:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725356560000|2024-09-03 09:42:40|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|5
1725356580000|2024-09-03 09:43:00|697|696|697|696|697.1|696.1|696.9|695.9|0
1725356590000|2024-09-03 09:43:10|696.9|695.9|697|696|697|696|696.9|695.9|1
1725356600000|2024-09-03 09:43:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1725356620000|2024-09-03 09:43:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|67
1725356630000|2024-09-03 09:43:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725356640000|2024-09-03 09:44:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1725356650000|2024-09-03 09:44:10|||||||||8
1725356660000|2024-09-03 09:44:20|||||||||17
1725356670000|2024-09-03 09:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725356680000|2024-09-03 09:44:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|47
1725356690000|2024-09-03 09:44:50|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|13
1725356710000|2024-09-03 09:45:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1725356720000|2024-09-03 09:45:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|103
1725356730000|2024-09-03 09:45:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725356740000|2024-09-03 09:45:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1725356750000|2024-09-03 09:45:50|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|9
1725356770000|2024-09-03 09:46:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725356780000|2024-09-03 09:46:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1725356790000|2024-09-03 09:46:30|697|696|697|696|697|696|696.9|695.9|8
1725356800000|2024-09-03 09:46:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|2
1725356810000|2024-09-03 09:46:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|101
1725356820000|2024-09-03 09:47:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1725356830000|2024-09-03 09:47:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725356840000|2024-09-03 09:47:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1725356850000|2024-09-03 09:47:30|697.1|696.1|697|696|697.3|696.3|697|696|20
1725356860000|2024-09-03 09:47:40|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|1
1725356870000|2024-09-03 09:47:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725356880000|2024-09-03 09:48:00|697|696|697|696|697|696|696.9|695.9|2
1725356890000|2024-09-03 09:48:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725356900000|2024-09-03 09:48:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725356920000|2024-09-03 09:48:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725356940000|2024-09-03 09:49:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|12
1725356950000|2024-09-03 09:49:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1725356960000|2024-09-03 09:49:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725356990000|2024-09-03 09:49:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725357000000|2024-09-03 09:50:00|696.6|695.6|696.9|695.9|697|696|696.6|695.6|15
1725357010000|2024-09-03 09:50:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725357030000|2024-09-03 09:50:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725357040000|2024-09-03 09:50:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725357050000|2024-09-03 09:50:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|11
1725357060000|2024-09-03 09:51:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725357070000|2024-09-03 09:51:10|||||||||3
1725357080000|2024-09-03 09:51:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725357090000|2024-09-03 09:51:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|88
1725357130000|2024-09-03 09:52:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1725357140000|2024-09-03 09:52:20|697.1|696.1|697|696|697.1|696.1|697|696|217
1725357150000|2024-09-03 09:52:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1725357160000|2024-09-03 09:52:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1725357170000|2024-09-03 09:52:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1725357180000|2024-09-03 09:53:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1725357200000|2024-09-03 09:53:20|697|696|697|696|697|696|697|696|0
1725357210000|2024-09-03 09:53:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|10
1725357220000|2024-09-03 09:53:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1725357240000|2024-09-03 09:54:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1725357250000|2024-09-03 09:54:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1725357260000|2024-09-03 09:54:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|74
1725357270000|2024-09-03 09:54:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1725357280000|2024-09-03 09:54:40|697|696|696.9|695.9|697|696|696.9|695.9|2
1725357290000|2024-09-03 09:54:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|42
1725357310000|2024-09-03 09:55:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1725357320000|2024-09-03 09:55:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725357330000|2024-09-03 09:55:30|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|4
1725357340000|2024-09-03 09:55:40|696.4|695.4|696|695|696.4|695.4|696|695|0
1725357350000|2024-09-03 09:55:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725357360000|2024-09-03 09:56:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1725357370000|2024-09-03 09:56:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1725357380000|2024-09-03 09:56:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725357390000|2024-09-03 09:56:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725357400000|2024-09-03 09:56:40|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|0
1725357410000|2024-09-03 09:56:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1725357420000|2024-09-03 09:57:00|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|4
1725357430000|2024-09-03 09:57:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725357440000|2024-09-03 09:57:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725357450000|2024-09-03 09:57:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|12
1725357460000|2024-09-03 09:57:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1725357470000|2024-09-03 09:57:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725357480000|2024-09-03 09:58:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|14
1725357490000|2024-09-03 09:58:10|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1725357500000|2024-09-03 09:58:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725357510000|2024-09-03 09:58:30|696.1|695.1|696.1|695.1|696.3|695.3|696|695|2
1725357520000|2024-09-03 09:58:40|696|695|696|695|696.1|695.1|696|695|10
1725357540000|2024-09-03 09:59:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1725357550000|2024-09-03 09:59:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1725357560000|2024-09-03 09:59:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725357570000|2024-09-03 09:59:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|6
1725357580000|2024-09-03 09:59:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1725357590000|2024-09-03 09:59:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725357600000|2024-09-03 10:00:00|695|694|694.6|693.6|695|694|694.6|693.6|16
1725357610000|2024-09-03 10:00:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|13
1725357620000|2024-09-03 10:00:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725357630000|2024-09-03 10:00:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725357640000|2024-09-03 10:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|7
1725357650000|2024-09-03 10:00:50|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|0
1725357660000|2024-09-03 10:01:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|3
1725357670000|2024-09-03 10:01:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|378
1725357680000|2024-09-03 10:01:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|334
1725357690000|2024-09-03 10:01:30|694|693|693.9|692.9|694|693|693.8|692.8|17
1725357700000|2024-09-03 10:01:40|693.8|692.8|693.8|692.8|694|693|693.6|692.6|1
1725357710000|2024-09-03 10:01:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|10
1725357720000|2024-09-03 10:02:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|3
1725357730000|2024-09-03 10:02:10|693.3|692.3|693.8|692.8|693.8|692.8|693.3|692.3|3
1725357740000|2024-09-03 10:02:20|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|4
1725357750000|2024-09-03 10:02:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725357760000|2024-09-03 10:02:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1725357770000|2024-09-03 10:02:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|10
1725357780000|2024-09-03 10:03:00|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|1
1725357790000|2024-09-03 10:03:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725357800000|2024-09-03 10:03:20|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|2
1725357810000|2024-09-03 10:03:30|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1725357820000|2024-09-03 10:03:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1725357830000|2024-09-03 10:03:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1725357840000|2024-09-03 10:04:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725357850000|2024-09-03 10:04:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1725357860000|2024-09-03 10:04:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725357870000|2024-09-03 10:04:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|10
1725357880000|2024-09-03 10:04:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725357890000|2024-09-03 10:04:50|||||||||5
1725357900000|2024-09-03 10:05:00|693.6|692.6|693.8|692.8|693.9|692.9|693.5|692.5|16
1725357910000|2024-09-03 10:05:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725357920000|2024-09-03 10:05:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725357960000|2024-09-03 10:06:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725357970000|2024-09-03 10:06:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|24
1725357980000|2024-09-03 10:06:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|15
1725357990000|2024-09-03 10:06:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|280
1725358000000|2024-09-03 10:06:40|||||||||32
1725358010000|2024-09-03 10:06:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1725358020000|2024-09-03 10:07:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|385
1725358030000|2024-09-03 10:07:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725358040000|2024-09-03 10:07:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725358050000|2024-09-03 10:07:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|3
1725358060000|2024-09-03 10:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725358070000|2024-09-03 10:07:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725358080000|2024-09-03 10:08:00|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|8
1725358090000|2024-09-03 10:08:10|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|11
1725358100000|2024-09-03 10:08:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725358110000|2024-09-03 10:08:30|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|2
1725358130000|2024-09-03 10:08:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1725358140000|2024-09-03 10:09:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|323
1725358160000|2024-09-03 10:09:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1725358170000|2024-09-03 10:09:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|29
1725358180000|2024-09-03 10:09:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1725358190000|2024-09-03 10:09:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|58
1725358210000|2024-09-03 10:10:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725358220000|2024-09-03 10:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|3
1725358230000|2024-09-03 10:10:30|694|693|693.5|692.5|694|693|693.4|692.4|6
1725358240000|2024-09-03 10:10:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1725358250000|2024-09-03 10:10:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1725358260000|2024-09-03 10:11:00|693|692|693|692|693|692|692.9|691.9|0
1725358270000|2024-09-03 10:11:10|692.9|691.9|693|692|693|692|692.9|691.9|290
1725358280000|2024-09-03 10:11:20|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|369
1725358290000|2024-09-03 10:11:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1725358300000|2024-09-03 10:11:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1725358310000|2024-09-03 10:11:50|692.3|691.3|692.1|691.1|692.3|691.3|692|691|5
1725358320000|2024-09-03 10:12:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1725358330000|2024-09-03 10:12:10|692.3|691.3|692|691|692.3|691.3|692|691|1
1725358340000|2024-09-03 10:12:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1725358350000|2024-09-03 10:12:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725358360000|2024-09-03 10:12:40|692.3|691.3|693.4|692.4|693.4|692.4|692.3|691.3|521
1725358370000|2024-09-03 10:12:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|25
1725358380000|2024-09-03 10:13:00|693.6|692.6|693.5|692.5|693.6|692.6|693.3|692.3|1
1725358390000|2024-09-03 10:13:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1725358400000|2024-09-03 10:13:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1725358430000|2024-09-03 10:13:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725358470000|2024-09-03 10:14:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725358480000|2024-09-03 10:14:40|692.9|691.9|693|692|693|692|692.9|691.9|2
1725358490000|2024-09-03 10:14:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1725358500000|2024-09-03 10:15:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|8
1725358510000|2024-09-03 10:15:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|2
1725358520000|2024-09-03 10:15:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|5
1725358530000|2024-09-03 10:15:30|||||||||5
1725358550000|2024-09-03 10:15:50|||||||||5
1725358560000|2024-09-03 10:16:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725358570000|2024-09-03 10:16:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725358580000|2024-09-03 10:16:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1725358600000|2024-09-03 10:16:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1725358610000|2024-09-03 10:16:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725358620000|2024-09-03 10:17:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725358630000|2024-09-03 10:17:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1725358640000|2024-09-03 10:17:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1725358660000|2024-09-03 10:17:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1725358670000|2024-09-03 10:17:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1725358690000|2024-09-03 10:18:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|0
1725358700000|2024-09-03 10:18:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725358710000|2024-09-03 10:18:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725358720000|2024-09-03 10:18:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725358730000|2024-09-03 10:18:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725358740000|2024-09-03 10:19:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725358750000|2024-09-03 10:19:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725358760000|2024-09-03 10:19:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725358770000|2024-09-03 10:19:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725358780000|2024-09-03 10:19:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1725358800000|2024-09-03 10:20:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1725358810000|2024-09-03 10:20:10|692.4|691.4|692.6|691.6|692.8|691.8|692.4|691.4|2
1725358820000|2024-09-03 10:20:20|692.8|691.8|692.6|691.6|692.8|691.8|692.4|691.4|159
1725358840000|2024-09-03 10:20:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|4
1725358860000|2024-09-03 10:21:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1725358870000|2024-09-03 10:21:10|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|1
1725358880000|2024-09-03 10:21:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725358900000|2024-09-03 10:21:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725358930000|2024-09-03 10:22:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725358940000|2024-09-03 10:22:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725358950000|2024-09-03 10:22:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725358960000|2024-09-03 10:22:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1725358970000|2024-09-03 10:22:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1725358990000|2024-09-03 10:23:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1725359000000|2024-09-03 10:23:20|||||||||3
1725359010000|2024-09-03 10:23:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1725359020000|2024-09-03 10:23:40|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|12
1725359030000|2024-09-03 10:23:50|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|8
1725359040000|2024-09-03 10:24:00|693|692|692.9|691.9|693|692|692.8|691.8|1
1725359050000|2024-09-03 10:24:10|693|692|692.9|691.9|693|692|692.8|691.8|2
1725359060000|2024-09-03 10:24:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1725359070000|2024-09-03 10:24:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1725359080000|2024-09-03 10:24:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1725359090000|2024-09-03 10:24:50|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|1
1725359100000|2024-09-03 10:25:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725359110000|2024-09-03 10:25:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1725359120000|2024-09-03 10:25:20|||||||||2
1725359130000|2024-09-03 10:25:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1725359140000|2024-09-03 10:25:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725359150000|2024-09-03 10:25:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1725359160000|2024-09-03 10:26:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|2
1725359170000|2024-09-03 10:26:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725359180000|2024-09-03 10:26:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725359190000|2024-09-03 10:26:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|31
1725359200000|2024-09-03 10:26:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725359220000|2024-09-03 10:27:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725359240000|2024-09-03 10:27:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|4
1725359250000|2024-09-03 10:27:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1725359260000|2024-09-03 10:27:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1725359290000|2024-09-03 10:28:10|692.8|691.8|693|692|693.1|692.1|692.8|691.8|0
1725359300000|2024-09-03 10:28:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725359320000|2024-09-03 10:28:40|||||||||15
1725359330000|2024-09-03 10:28:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725359340000|2024-09-03 10:29:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725359350000|2024-09-03 10:29:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1725359360000|2024-09-03 10:29:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1725359370000|2024-09-03 10:29:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|2
1725359380000|2024-09-03 10:29:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1725359390000|2024-09-03 10:29:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1725359400000|2024-09-03 10:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1725359420000|2024-09-03 10:30:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1725359430000|2024-09-03 10:30:30|692|691|692|691|692|691|692|691|0
1725359440000|2024-09-03 10:30:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1725359450000|2024-09-03 10:30:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725359460000|2024-09-03 10:31:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1725359470000|2024-09-03 10:31:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725359480000|2024-09-03 10:31:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725359490000|2024-09-03 10:31:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725359510000|2024-09-03 10:31:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|77
1725359520000|2024-09-03 10:32:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1725359530000|2024-09-03 10:32:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1725359540000|2024-09-03 10:32:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725359550000|2024-09-03 10:32:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1725359560000|2024-09-03 10:32:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|333
1725359570000|2024-09-03 10:32:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|5
1725359580000|2024-09-03 10:33:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1725359590000|2024-09-03 10:33:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1725359600000|2024-09-03 10:33:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|15
1725359610000|2024-09-03 10:33:30|691.3|690.3|691|690|691.3|690.3|691|690|2
1725359620000|2024-09-03 10:33:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|58
1725359630000|2024-09-03 10:33:50|||||||||25
1725359640000|2024-09-03 10:34:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|109
1725359650000|2024-09-03 10:34:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|10
1725359660000|2024-09-03 10:34:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|42
1725359670000|2024-09-03 10:34:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1725359680000|2024-09-03 10:34:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|21
1725359690000|2024-09-03 10:34:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|15
1725359700000|2024-09-03 10:35:00|689.9|688.9|690|689|690|689|689.9|688.9|110
1725359710000|2024-09-03 10:35:10|690.1|689.1|690.1|689.1|690.1|689.1|690|689|2
1725359720000|2024-09-03 10:35:20|690.4|689.4|690.6|689.6|690.6|689.6|690.1|689.1|16
1725359730000|2024-09-03 10:35:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|18
1725359740000|2024-09-03 10:35:40|691|690|691|690|691|690|690.9|689.9|0
1725359750000|2024-09-03 10:35:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1725359760000|2024-09-03 10:36:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|5
1725359770000|2024-09-03 10:36:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1725359780000|2024-09-03 10:36:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725359800000|2024-09-03 10:36:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725359810000|2024-09-03 10:36:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1725359820000|2024-09-03 10:37:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1725359830000|2024-09-03 10:37:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1725359850000|2024-09-03 10:37:30|690.4|689.4|690.3|689.3|690.5|689.5|690.3|689.3|0
1725359860000|2024-09-03 10:37:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1725359870000|2024-09-03 10:37:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725359900000|2024-09-03 10:38:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1725359920000|2024-09-03 10:38:40|||||||||2
1725359930000|2024-09-03 10:38:50|||||||||81
1725359940000|2024-09-03 10:39:00|||||||||2
1725359970000|2024-09-03 10:39:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|51
1725359980000|2024-09-03 10:39:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725359990000|2024-09-03 10:39:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|141
1725360000000|2024-09-03 10:40:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1725360010000|2024-09-03 10:40:10|690.6|689.6|690.1|689.1|690.6|689.6|690.1|689.1|62
1725360020000|2024-09-03 10:40:20|690.4|689.4|690.5|689.5|690.5|689.5|690.1|689.1|56
1725360030000|2024-09-03 10:40:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1725360050000|2024-09-03 10:40:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1725360060000|2024-09-03 10:41:00|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|6
1725360070000|2024-09-03 10:41:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1725360080000|2024-09-03 10:41:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|43
1725360090000|2024-09-03 10:41:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1725360100000|2024-09-03 10:41:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|40
1725360110000|2024-09-03 10:41:50|||||||||27
1725360120000|2024-09-03 10:42:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|13
1725360150000|2024-09-03 10:42:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1725360170000|2024-09-03 10:42:50|691|690|691|690|691|690|691|690|1
1725360180000|2024-09-03 10:43:00|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|211
1725360200000|2024-09-03 10:43:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725360210000|2024-09-03 10:43:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|3
1725360220000|2024-09-03 10:43:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1725360230000|2024-09-03 10:43:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|10
1725360240000|2024-09-03 10:44:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|621
1725360250000|2024-09-03 10:44:10|||||||||2
1725360280000|2024-09-03 10:44:40|||||||||1
1725360290000|2024-09-03 10:44:50|||||||||11
1725360310000|2024-09-03 10:45:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|7
1725360330000|2024-09-03 10:45:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|15
1725360340000|2024-09-03 10:45:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1725360350000|2024-09-03 10:45:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1725360360000|2024-09-03 10:46:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|3
1725360370000|2024-09-03 10:46:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1725360380000|2024-09-03 10:46:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725360390000|2024-09-03 10:46:30|690.5|689.5|689.4|688.4|690.5|689.5|689.4|688.4|361
1725360400000|2024-09-03 10:46:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|5
1725360410000|2024-09-03 10:46:50|||||||||2
1725360420000|2024-09-03 10:47:00|689.6|688.6|689.3|688.3|689.6|688.6|689.3|688.3|20
1725360430000|2024-09-03 10:47:10|689.1|688.1|688.8|687.8|689.3|688.3|688.6|687.6|50
1725360440000|2024-09-03 10:47:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1725360450000|2024-09-03 10:47:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|11
1725360460000|2024-09-03 10:47:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1725360470000|2024-09-03 10:47:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1725360480000|2024-09-03 10:48:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1725360490000|2024-09-03 10:48:10|688.6|687.6|688.8|687.8|688.9|687.9|688.5|687.5|14
1725360500000|2024-09-03 10:48:20|688.6|687.6|687.9|686.9|688.6|687.6|687.9|686.9|218
1725360510000|2024-09-03 10:48:30|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|16
1725360520000|2024-09-03 10:48:40|||||||||53
1725360530000|2024-09-03 10:48:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1725360540000|2024-09-03 10:49:00|||||||||7
1725360580000|2024-09-03 10:49:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|15
1725360590000|2024-09-03 10:49:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1725360600000|2024-09-03 10:50:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|86
1725360610000|2024-09-03 10:50:10|||||||||20
1725360620000|2024-09-03 10:50:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|9
1725360630000|2024-09-03 10:50:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1725360640000|2024-09-03 10:50:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1725360650000|2024-09-03 10:50:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|25
1725360660000|2024-09-03 10:51:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1725360670000|2024-09-03 10:51:10|||||||||76
1725360690000|2024-09-03 10:51:30|||||||||2
1725360700000|2024-09-03 10:51:40|||||||||5
1725360710000|2024-09-03 10:51:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1725360720000|2024-09-03 10:52:00|688.3|687.3|688|687|688.3|687.3|687.9|686.9|2
1725360730000|2024-09-03 10:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1725360750000|2024-09-03 10:52:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|7
1725360760000|2024-09-03 10:52:40|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|10
1725360770000|2024-09-03 10:52:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1725360780000|2024-09-03 10:53:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1725360790000|2024-09-03 10:53:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1725360800000|2024-09-03 10:53:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1725360820000|2024-09-03 10:53:40|||||||||10
1725360830000|2024-09-03 10:53:50|||||||||4
1725360840000|2024-09-03 10:54:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1725360860000|2024-09-03 10:54:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|8
1725360870000|2024-09-03 10:54:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1725360880000|2024-09-03 10:54:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1725360890000|2024-09-03 10:54:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1725360900000|2024-09-03 10:55:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1725360910000|2024-09-03 10:55:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1725360920000|2024-09-03 10:55:20|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|50
1725360930000|2024-09-03 10:55:30|688.4|687.4|688.5|687.5|688.6|687.6|688.3|687.3|144
1725360940000|2024-09-03 10:55:40|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|212
1725360950000|2024-09-03 10:55:50|688.5|687.5|688.6|687.6|688.9|687.9|688.4|687.4|54
1725360960000|2024-09-03 10:56:00|688.8|687.8|688.9|687.9|688.9|687.9|688.5|687.5|7
1725360970000|2024-09-03 10:56:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|27
1725360980000|2024-09-03 10:56:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|3
1725360990000|2024-09-03 10:56:30|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|11
1725361000000|2024-09-03 10:56:40|687.9|686.9|688|687|688.1|687.1|687.9|686.9|2
1725361010000|2024-09-03 10:56:50|688.1|687.1|688.4|687.4|688.4|687.4|688|687|151
1725361020000|2024-09-03 10:57:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1725361030000|2024-09-03 10:57:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1725361040000|2024-09-03 10:57:20|688.3|687.3|688.1|687.1|688.4|687.4|687.9|686.9|39
1725361050000|2024-09-03 10:57:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1725361060000|2024-09-03 10:57:40|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|48
1725361070000|2024-09-03 10:57:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|4
1725361080000|2024-09-03 10:58:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1725361090000|2024-09-03 10:58:10|689|688|688.9|687.9|689|688|688.9|687.9|2
1725361100000|2024-09-03 10:58:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1725361110000|2024-09-03 10:58:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1725361120000|2024-09-03 10:58:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1725361140000|2024-09-03 10:59:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1725361150000|2024-09-03 10:59:10|||||||||8
1725361170000|2024-09-03 10:59:30|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|22
1725361180000|2024-09-03 10:59:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1725361190000|2024-09-03 10:59:50|688.3|687.3|688.4|687.4|688.5|687.5|688.1|687.1|11
1725361200000|2024-09-03 11:00:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1725361210000|2024-09-03 11:00:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|25
1725361220000|2024-09-03 11:00:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1725361230000|2024-09-03 11:00:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|2
1725361240000|2024-09-03 11:00:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|61
1725361250000|2024-09-03 11:00:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1725361260000|2024-09-03 11:01:00|689|688|689|688|689.1|688.1|689|688|0
1725361270000|2024-09-03 11:01:10|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|0
1725361300000|2024-09-03 11:01:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1725361310000|2024-09-03 11:01:50|689.1|688.1|688.4|687.4|689.1|688.1|688.4|687.4|506
1725361330000|2024-09-03 11:02:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1725361350000|2024-09-03 11:02:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|145
1725361360000|2024-09-03 11:02:40|688|687|687.9|686.9|688|687|687.8|686.8|0
1725361370000|2024-09-03 11:02:50|688|687|688.1|687.1|688.3|687.3|688|687|0
1725361380000|2024-09-03 11:03:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1725361390000|2024-09-03 11:03:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|12
1725361400000|2024-09-03 11:03:20|689|688|688.9|687.9|689|688|688.9|687.9|38
1725361410000|2024-09-03 11:03:30|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1725361420000|2024-09-03 11:03:40|||||||||2
1725361440000|2024-09-03 11:04:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1725361450000|2024-09-03 11:04:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1725361470000|2024-09-03 11:04:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|43
1725361480000|2024-09-03 11:04:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1725361490000|2024-09-03 11:04:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1725361500000|2024-09-03 11:05:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|9
1725361510000|2024-09-03 11:05:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725361530000|2024-09-03 11:05:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1725361540000|2024-09-03 11:05:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|0
1725361550000|2024-09-03 11:05:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1725361560000|2024-09-03 11:06:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1725361570000|2024-09-03 11:06:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1725361580000|2024-09-03 11:06:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1725361590000|2024-09-03 11:06:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1725361600000|2024-09-03 11:06:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1725361610000|2024-09-03 11:06:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1725361620000|2024-09-03 11:07:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1725361630000|2024-09-03 11:07:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1725361640000|2024-09-03 11:07:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1725361650000|2024-09-03 11:07:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1725361660000|2024-09-03 11:07:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|3
1725361670000|2024-09-03 11:07:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1725361680000|2024-09-03 11:08:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1725361720000|2024-09-03 11:08:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1725361730000|2024-09-03 11:08:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1725361740000|2024-09-03 11:09:00|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1725361750000|2024-09-03 11:09:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|23
1725361760000|2024-09-03 11:09:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|31
1725361780000|2024-09-03 11:09:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725361790000|2024-09-03 11:09:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725361800000|2024-09-03 11:10:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1725361810000|2024-09-03 11:10:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1725361820000|2024-09-03 11:10:20|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|3
1725361830000|2024-09-03 11:10:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|171
1725361840000|2024-09-03 11:10:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1725361850000|2024-09-03 11:10:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1725361870000|2024-09-03 11:11:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1725361880000|2024-09-03 11:11:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1725361900000|2024-09-03 11:11:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1725361910000|2024-09-03 11:11:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1725361920000|2024-09-03 11:12:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1725361940000|2024-09-03 11:12:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|27
1725361950000|2024-09-03 11:12:30|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|5
1725361970000|2024-09-03 11:12:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725361980000|2024-09-03 11:13:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|9
1725361990000|2024-09-03 11:13:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1725362000000|2024-09-03 11:13:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|7
1725362010000|2024-09-03 11:13:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725362020000|2024-09-03 11:13:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1725362040000|2024-09-03 11:14:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725362050000|2024-09-03 11:14:10|689.9|688.9|689.5|688.5|689.9|688.9|689.5|688.5|0
1725362060000|2024-09-03 11:14:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725362070000|2024-09-03 11:14:30|||||||||2
1725362080000|2024-09-03 11:14:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|32
1725362090000|2024-09-03 11:14:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1725362100000|2024-09-03 11:15:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1725362110000|2024-09-03 11:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725362120000|2024-09-03 11:15:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725362130000|2024-09-03 11:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1725362150000|2024-09-03 11:15:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1725362160000|2024-09-03 11:16:00|690|689|690|689|690.1|689.1|689.9|688.9|20
1725362170000|2024-09-03 11:16:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1725362190000|2024-09-03 11:16:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1725362200000|2024-09-03 11:16:40|690|689|690|689|690|689|690|689|30
1725362210000|2024-09-03 11:16:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1725362220000|2024-09-03 11:17:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725362230000|2024-09-03 11:17:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|14
1725362250000|2024-09-03 11:17:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1725362260000|2024-09-03 11:17:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1725362280000|2024-09-03 11:18:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|6
1725362290000|2024-09-03 11:18:10|690.5|689.5|691|690|691|690|690.5|689.5|31
1725362300000|2024-09-03 11:18:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1725362310000|2024-09-03 11:18:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725362320000|2024-09-03 11:18:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725362330000|2024-09-03 11:18:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725362340000|2024-09-03 11:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725362360000|2024-09-03 11:19:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725362380000|2024-09-03 11:19:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|0
1725362390000|2024-09-03 11:19:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725362400000|2024-09-03 11:20:00|690.3|689.3|690.9|689.9|690.9|689.9|690.3|689.3|184
1725362410000|2024-09-03 11:20:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|11
1725362420000|2024-09-03 11:20:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725362430000|2024-09-03 11:20:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|2
1725362440000|2024-09-03 11:20:40|690.9|689.9|691|690|691|690|690.9|689.9|50
1725362450000|2024-09-03 11:20:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725362460000|2024-09-03 11:21:00|690.8|689.8|690.5|689.5|690.9|689.9|690.4|689.4|0
1725362470000|2024-09-03 11:21:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|1
1725362480000|2024-09-03 11:21:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725362510000|2024-09-03 11:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725362520000|2024-09-03 11:22:00|691|690|691.1|690.1|691.1|690.1|691|690|25
1725362530000|2024-09-03 11:22:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1725362540000|2024-09-03 11:22:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725362550000|2024-09-03 11:22:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1725362560000|2024-09-03 11:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725362580000|2024-09-03 11:23:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1725362600000|2024-09-03 11:23:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725362610000|2024-09-03 11:23:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1725362630000|2024-09-03 11:23:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725362660000|2024-09-03 11:24:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1725362740000|2024-09-03 11:25:40|691|690|691.1|690.1|691.1|690.1|691|690|61
1725362760000|2024-09-03 11:26:00|691|690|691|690|691|690|691|690|1
1725362780000|2024-09-03 11:26:20|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1725362790000|2024-09-03 11:26:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|3
1725362800000|2024-09-03 11:26:40|691|690|691|690|691.1|690.1|691|690|0
1725362810000|2024-09-03 11:26:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725362820000|2024-09-03 11:27:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725362830000|2024-09-03 11:27:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|1
1725362840000|2024-09-03 11:27:20|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|3
1725362850000|2024-09-03 11:27:30|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|1
1725362860000|2024-09-03 11:27:40|||||||||1
1725362870000|2024-09-03 11:27:50|692|691|692.1|691.1|692.1|691.1|692|691|5
1725362880000|2024-09-03 11:28:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1725362890000|2024-09-03 11:28:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|7
1725362900000|2024-09-03 11:28:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|28
1725362910000|2024-09-03 11:28:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|32
1725362920000|2024-09-03 11:28:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|698
1725362930000|2024-09-03 11:28:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|310
1725362940000|2024-09-03 11:29:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1725362950000|2024-09-03 11:29:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|41
1725362960000|2024-09-03 11:29:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|45
1725362970000|2024-09-03 11:29:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|60
1725362980000|2024-09-03 11:29:40|693|692|692.9|691.9|693|692|692.9|691.9|3
1725362990000|2024-09-03 11:29:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|37
1725363000000|2024-09-03 11:30:00|692.5|691.5|692.3|691.3|692.5|691.5|692.1|691.1|0
1725363010000|2024-09-03 11:30:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725363020000|2024-09-03 11:30:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363030000|2024-09-03 11:30:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725363040000|2024-09-03 11:30:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363050000|2024-09-03 11:30:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|4
1725363060000|2024-09-03 11:31:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725363080000|2024-09-03 11:31:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363090000|2024-09-03 11:31:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363100000|2024-09-03 11:31:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725363110000|2024-09-03 11:31:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363120000|2024-09-03 11:32:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|10
1725363130000|2024-09-03 11:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363140000|2024-09-03 11:32:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363150000|2024-09-03 11:32:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725363160000|2024-09-03 11:32:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1725363170000|2024-09-03 11:32:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|37
1725363180000|2024-09-03 11:33:00|693|692|693|692|693.1|692.1|693|692|2
1725363190000|2024-09-03 11:33:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725363200000|2024-09-03 11:33:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1725363210000|2024-09-03 11:33:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363220000|2024-09-03 11:33:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725363240000|2024-09-03 11:34:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1725363250000|2024-09-03 11:34:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|7
1725363260000|2024-09-03 11:34:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363270000|2024-09-03 11:34:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|4
1725363280000|2024-09-03 11:34:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363290000|2024-09-03 11:34:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1725363300000|2024-09-03 11:35:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|3
1725363310000|2024-09-03 11:35:10|||||||||1
1725363320000|2024-09-03 11:35:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363330000|2024-09-03 11:35:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363340000|2024-09-03 11:35:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363350000|2024-09-03 11:35:50|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|1
1725363420000|2024-09-03 11:37:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1725363430000|2024-09-03 11:37:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725363450000|2024-09-03 11:37:30|||||||||10
1725363460000|2024-09-03 11:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|16
1725363470000|2024-09-03 11:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725363480000|2024-09-03 11:38:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725363490000|2024-09-03 11:38:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725363500000|2024-09-03 11:38:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363510000|2024-09-03 11:38:30|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|4
1725363520000|2024-09-03 11:38:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1725363530000|2024-09-03 11:38:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363540000|2024-09-03 11:39:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725363550000|2024-09-03 11:39:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1725363570000|2024-09-03 11:39:30|692|691|692|691|692.1|691.1|691.9|690.9|0
1725363580000|2024-09-03 11:39:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725363590000|2024-09-03 11:39:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363600000|2024-09-03 11:40:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363610000|2024-09-03 11:40:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363620000|2024-09-03 11:40:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725363630000|2024-09-03 11:40:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363650000|2024-09-03 11:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1725363660000|2024-09-03 11:41:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725363670000|2024-09-03 11:41:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725363680000|2024-09-03 11:41:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1725363700000|2024-09-03 11:41:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363720000|2024-09-03 11:42:00|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|3
1725363730000|2024-09-03 11:42:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725363740000|2024-09-03 11:42:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725363750000|2024-09-03 11:42:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1725363760000|2024-09-03 11:42:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725363770000|2024-09-03 11:42:50|692|691|692|691|692|691|692|691|11
1725363780000|2024-09-03 11:43:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725363790000|2024-09-03 11:43:10|692|691|692|691|692|691|692|691|0
1725363800000|2024-09-03 11:43:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725363810000|2024-09-03 11:43:30|||||||||2
1725363820000|2024-09-03 11:43:40|||||||||6
1725363840000|2024-09-03 11:44:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|8
1725363850000|2024-09-03 11:44:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1725363870000|2024-09-03 11:44:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725363880000|2024-09-03 11:44:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725363910000|2024-09-03 11:45:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|0
1725363920000|2024-09-03 11:45:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1725363940000|2024-09-03 11:45:40|||||||||100
1725363950000|2024-09-03 11:45:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725363960000|2024-09-03 11:46:00|||||||||1
1725363970000|2024-09-03 11:46:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1725364010000|2024-09-03 11:46:50|||||||||1
1725364020000|2024-09-03 11:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725364030000|2024-09-03 11:47:10|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1725364060000|2024-09-03 11:47:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364080000|2024-09-03 11:48:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364100000|2024-09-03 11:48:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364110000|2024-09-03 11:48:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364120000|2024-09-03 11:48:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364140000|2024-09-03 11:49:00|||||||||6
1725364160000|2024-09-03 11:49:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1725364180000|2024-09-03 11:49:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364190000|2024-09-03 11:49:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1725364200000|2024-09-03 11:50:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364210000|2024-09-03 11:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725364220000|2024-09-03 11:50:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1725364230000|2024-09-03 11:50:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1725364260000|2024-09-03 11:51:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364270000|2024-09-03 11:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1725364280000|2024-09-03 11:51:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364300000|2024-09-03 11:51:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364310000|2024-09-03 11:51:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725364320000|2024-09-03 11:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364340000|2024-09-03 11:52:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1725364350000|2024-09-03 11:52:30|||||||||1
1725364360000|2024-09-03 11:52:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364370000|2024-09-03 11:52:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364380000|2024-09-03 11:53:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|6
1725364390000|2024-09-03 11:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364400000|2024-09-03 11:53:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1725364410000|2024-09-03 11:53:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|11
1725364420000|2024-09-03 11:53:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725364440000|2024-09-03 11:54:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364450000|2024-09-03 11:54:10|692.8|691.8|692.1|691.1|692.8|691.8|692.1|691.1|0
1725364460000|2024-09-03 11:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725364470000|2024-09-03 11:54:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364480000|2024-09-03 11:54:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725364490000|2024-09-03 11:54:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725364500000|2024-09-03 11:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364510000|2024-09-03 11:55:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725364520000|2024-09-03 11:55:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725364540000|2024-09-03 11:55:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725364550000|2024-09-03 11:55:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|51
1725364560000|2024-09-03 11:56:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725364570000|2024-09-03 11:56:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|4
1725364580000|2024-09-03 11:56:20|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|70
1725364590000|2024-09-03 11:56:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725364610000|2024-09-03 11:56:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725364620000|2024-09-03 11:57:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1725364630000|2024-09-03 11:57:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1725364660000|2024-09-03 11:57:40|||||||||5
1725364670000|2024-09-03 11:57:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1725364680000|2024-09-03 11:58:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364690000|2024-09-03 11:58:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1725364700000|2024-09-03 11:58:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725364710000|2024-09-03 11:58:30|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|7
1725364730000|2024-09-03 11:58:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725364740000|2024-09-03 11:59:00|693|692|692.9|691.9|693|692|692.9|691.9|1
1725364750000|2024-09-03 11:59:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|1
1725364760000|2024-09-03 11:59:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725364770000|2024-09-03 11:59:30|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|56
1725364790000|2024-09-03 11:59:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|14
1725364800000|2024-09-03 12:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725364810000|2024-09-03 12:00:10|691.9|690.9|691.6|690.6|691.9|690.9|691.4|690.4|105
1725364820000|2024-09-03 12:00:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725364830000|2024-09-03 12:00:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725364840000|2024-09-03 12:00:40|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|0
1725364850000|2024-09-03 12:00:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364870000|2024-09-03 12:01:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1725364880000|2024-09-03 12:01:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725364890000|2024-09-03 12:01:30|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|0
1725364900000|2024-09-03 12:01:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1725364920000|2024-09-03 12:02:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1725364930000|2024-09-03 12:02:10|693|692|693|692|693|692|692.9|691.9|0
1725364940000|2024-09-03 12:02:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725364950000|2024-09-03 12:02:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725364960000|2024-09-03 12:02:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|3
1725364970000|2024-09-03 12:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725364980000|2024-09-03 12:03:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|2
1725364990000|2024-09-03 12:03:10|693.1|692.1|693.8|692.8|693.9|692.9|693.1|692.1|69
1725365000000|2024-09-03 12:03:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725365020000|2024-09-03 12:03:40|||||||||2
1725365030000|2024-09-03 12:03:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1725365040000|2024-09-03 12:04:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365050000|2024-09-03 12:04:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365060000|2024-09-03 12:04:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365100000|2024-09-03 12:05:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725365110000|2024-09-03 12:05:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725365130000|2024-09-03 12:05:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725365140000|2024-09-03 12:05:40|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|19
1725365160000|2024-09-03 12:06:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725365170000|2024-09-03 12:06:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1725365180000|2024-09-03 12:06:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1725365190000|2024-09-03 12:06:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725365200000|2024-09-03 12:06:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725365210000|2024-09-03 12:06:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1725365220000|2024-09-03 12:07:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365230000|2024-09-03 12:07:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365240000|2024-09-03 12:07:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725365250000|2024-09-03 12:07:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365260000|2024-09-03 12:07:40|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1725365270000|2024-09-03 12:07:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725365290000|2024-09-03 12:08:10|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1725365300000|2024-09-03 12:08:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725365310000|2024-09-03 12:08:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1725365320000|2024-09-03 12:08:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365370000|2024-09-03 12:09:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1725365380000|2024-09-03 12:09:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725365390000|2024-09-03 12:09:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1725365420000|2024-09-03 12:10:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725365430000|2024-09-03 12:10:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1725365450000|2024-09-03 12:10:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725365460000|2024-09-03 12:11:00|693.6|692.6|694.1|693.1|694.3|693.3|693.6|692.6|2
1725365490000|2024-09-03 12:11:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725365500000|2024-09-03 12:11:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725365520000|2024-09-03 12:12:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|6
1725365530000|2024-09-03 12:12:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725365540000|2024-09-03 12:12:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725365550000|2024-09-03 12:12:30|693.9|692.9|693.6|692.6|694|693|693.6|692.6|3
1725365560000|2024-09-03 12:12:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365570000|2024-09-03 12:12:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365610000|2024-09-03 12:13:30|693.8|692.8|694|693|694|693|693.8|692.8|1
1725365620000|2024-09-03 12:13:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725365640000|2024-09-03 12:14:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|532
1725365660000|2024-09-03 12:14:20|694|693|694|693|694.1|693.1|693.9|692.9|1
1725365670000|2024-09-03 12:14:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1725365680000|2024-09-03 12:14:40|694.1|693.1|694.3|693.3|694.3|693.3|694|693|3
1725365690000|2024-09-03 12:14:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725365700000|2024-09-03 12:15:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|121
1725365710000|2024-09-03 12:15:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725365750000|2024-09-03 12:15:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725365760000|2024-09-03 12:16:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1725365770000|2024-09-03 12:16:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725365800000|2024-09-03 12:16:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|62
1725365810000|2024-09-03 12:16:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|14
1725365820000|2024-09-03 12:17:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|69
1725365830000|2024-09-03 12:17:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725365860000|2024-09-03 12:17:40|694|693|694.1|693.1|694.4|693.4|694|693|2
1725365870000|2024-09-03 12:17:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725365880000|2024-09-03 12:18:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1725365890000|2024-09-03 12:18:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725365900000|2024-09-03 12:18:20|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1725365930000|2024-09-03 12:18:50|694|693|694.1|693.1|694.1|693.1|694|693|9
1725365940000|2024-09-03 12:19:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1725365950000|2024-09-03 12:19:10|694|693|694.4|693.4|694.4|693.4|694|693|0
1725365960000|2024-09-03 12:19:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|4
1725365970000|2024-09-03 12:19:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725365980000|2024-09-03 12:19:40|||||||||5
1725365990000|2024-09-03 12:19:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1725366000000|2024-09-03 12:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725366010000|2024-09-03 12:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725366020000|2024-09-03 12:20:20|694|693|693.9|692.9|694|693|693.9|692.9|3
1725366030000|2024-09-03 12:20:30|693.6|692.6|693.9|692.9|693.9|692.9|693.4|692.4|525
1725366040000|2024-09-03 12:20:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725366060000|2024-09-03 12:21:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1725366070000|2024-09-03 12:21:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725366080000|2024-09-03 12:21:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725366090000|2024-09-03 12:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1725366100000|2024-09-03 12:21:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725366120000|2024-09-03 12:22:00|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|6
1725366130000|2024-09-03 12:22:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725366150000|2024-09-03 12:22:30|694.9|693.9|695|694|695|694|694.9|693.9|22
1725366160000|2024-09-03 12:22:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1725366170000|2024-09-03 12:22:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|0
1725366180000|2024-09-03 12:23:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725366190000|2024-09-03 12:23:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1725366230000|2024-09-03 12:23:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1725366240000|2024-09-03 12:24:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|42
1725366250000|2024-09-03 12:24:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725366260000|2024-09-03 12:24:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1725366270000|2024-09-03 12:24:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1725366280000|2024-09-03 12:24:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725366290000|2024-09-03 12:24:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725366300000|2024-09-03 12:25:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1725366310000|2024-09-03 12:25:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366320000|2024-09-03 12:25:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366330000|2024-09-03 12:25:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1725366340000|2024-09-03 12:25:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1725366350000|2024-09-03 12:25:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366360000|2024-09-03 12:26:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366370000|2024-09-03 12:26:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366380000|2024-09-03 12:26:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366390000|2024-09-03 12:26:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|0
1725366400000|2024-09-03 12:26:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366420000|2024-09-03 12:27:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725366430000|2024-09-03 12:27:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1725366450000|2024-09-03 12:27:30|||||||||4
1725366460000|2024-09-03 12:27:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366470000|2024-09-03 12:27:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1725366480000|2024-09-03 12:28:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1725366490000|2024-09-03 12:28:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366500000|2024-09-03 12:28:20|||||||||2
1725366510000|2024-09-03 12:28:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725366520000|2024-09-03 12:28:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1725366530000|2024-09-03 12:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725366540000|2024-09-03 12:29:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725366550000|2024-09-03 12:29:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1725366580000|2024-09-03 12:29:40|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|14
1725366590000|2024-09-03 12:29:50|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|13
1725366600000|2024-09-03 12:30:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|3
1725366610000|2024-09-03 12:30:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|3
1725366630000|2024-09-03 12:30:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1725366640000|2024-09-03 12:30:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725366650000|2024-09-03 12:30:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|10
1725366660000|2024-09-03 12:31:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1725366670000|2024-09-03 12:31:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1725366680000|2024-09-03 12:31:20|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|0
1725366690000|2024-09-03 12:31:30|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|15
1725366710000|2024-09-03 12:31:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725366720000|2024-09-03 12:32:00|695.9|694.9|695.6|694.6|696|695|695.6|694.6|35
1725366730000|2024-09-03 12:32:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|14
1725366740000|2024-09-03 12:32:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725366750000|2024-09-03 12:32:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1725366770000|2024-09-03 12:32:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|3
1725366780000|2024-09-03 12:33:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725366790000|2024-09-03 12:33:10|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1725366800000|2024-09-03 12:33:20|695|694|695.3|694.3|695.4|694.4|695|694|100
1725366820000|2024-09-03 12:33:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725366830000|2024-09-03 12:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725366850000|2024-09-03 12:34:10|695|694|694.9|693.9|695|694|694.9|693.9|3
1725366860000|2024-09-03 12:34:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|3
1725366870000|2024-09-03 12:34:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725366880000|2024-09-03 12:34:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725366890000|2024-09-03 12:34:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725366900000|2024-09-03 12:35:00|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|1
1725366910000|2024-09-03 12:35:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|5
1725366920000|2024-09-03 12:35:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1725366940000|2024-09-03 12:35:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725366950000|2024-09-03 12:35:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1725366960000|2024-09-03 12:36:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|5
1725366970000|2024-09-03 12:36:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366980000|2024-09-03 12:36:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|11
1725366990000|2024-09-03 12:36:30|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|1
1725367000000|2024-09-03 12:36:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725367010000|2024-09-03 12:36:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725367020000|2024-09-03 12:37:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|15
1725367030000|2024-09-03 12:37:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1725367040000|2024-09-03 12:37:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|6
1725367050000|2024-09-03 12:37:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367060000|2024-09-03 12:37:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725367070000|2024-09-03 12:37:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1725367080000|2024-09-03 12:38:00|694|693|693.6|692.6|694.1|693.1|693.6|692.6|1
1725367090000|2024-09-03 12:38:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1725367110000|2024-09-03 12:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367120000|2024-09-03 12:38:40|693.8|692.8|694|693|694|693|693.8|692.8|1
1725367150000|2024-09-03 12:39:10|694.1|693.1|693.5|692.5|694.1|693.1|693.5|692.5|200
1725367170000|2024-09-03 12:39:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725367190000|2024-09-03 12:39:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1725367200000|2024-09-03 12:40:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1725367210000|2024-09-03 12:40:10|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|1
1725367220000|2024-09-03 12:40:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725367240000|2024-09-03 12:40:40|693.8|692.8|693.9|692.9|694|693|693.8|692.8|2
1725367250000|2024-09-03 12:40:50|694|693|693.6|692.6|694|693|693.5|692.5|6
1725367260000|2024-09-03 12:41:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725367270000|2024-09-03 12:41:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725367280000|2024-09-03 12:41:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|10
1725367290000|2024-09-03 12:41:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725367300000|2024-09-03 12:41:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725367310000|2024-09-03 12:41:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725367320000|2024-09-03 12:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725367330000|2024-09-03 12:42:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|4
1725367340000|2024-09-03 12:42:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725367350000|2024-09-03 12:42:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1725367360000|2024-09-03 12:42:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725367370000|2024-09-03 12:42:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1725367380000|2024-09-03 12:43:00|694.1|693.1|694|693|694.3|693.3|693.9|692.9|2
1725367400000|2024-09-03 12:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725367410000|2024-09-03 12:43:30|||||||||2
1725367420000|2024-09-03 12:43:40|693.9|692.9|693.5|692.5|694|693|693.5|692.5|10
1725367430000|2024-09-03 12:43:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1725367440000|2024-09-03 12:44:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|0
1725367450000|2024-09-03 12:44:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725367460000|2024-09-03 12:44:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725367470000|2024-09-03 12:44:30|||||||||5
1725367480000|2024-09-03 12:44:40|||||||||2
1725367490000|2024-09-03 12:44:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725367500000|2024-09-03 12:45:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725367510000|2024-09-03 12:45:10|693.9|692.9|694.1|693.1|694.4|693.4|693.9|692.9|3
1725367530000|2024-09-03 12:45:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1725367540000|2024-09-03 12:45:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1725367550000|2024-09-03 12:45:50|694|693|694|693|694|693|693.9|692.9|0
1725367560000|2024-09-03 12:46:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367580000|2024-09-03 12:46:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|57
1725367590000|2024-09-03 12:46:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|282
1725367600000|2024-09-03 12:46:40|693|692|692.6|691.6|693.1|692.1|692.5|691.5|19
1725367610000|2024-09-03 12:46:50|||||||||2
1725367620000|2024-09-03 12:47:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725367630000|2024-09-03 12:47:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725367640000|2024-09-03 12:47:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725367650000|2024-09-03 12:47:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1725367660000|2024-09-03 12:47:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725367680000|2024-09-03 12:48:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1725367690000|2024-09-03 12:48:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725367700000|2024-09-03 12:48:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725367740000|2024-09-03 12:49:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367750000|2024-09-03 12:49:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725367760000|2024-09-03 12:49:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|8
1725367770000|2024-09-03 12:49:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725367780000|2024-09-03 12:49:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1725367790000|2024-09-03 12:49:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367800000|2024-09-03 12:50:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1725367810000|2024-09-03 12:50:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725367820000|2024-09-03 12:50:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1725367830000|2024-09-03 12:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725367840000|2024-09-03 12:50:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725367850000|2024-09-03 12:50:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1725367860000|2024-09-03 12:51:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367870000|2024-09-03 12:51:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1725367880000|2024-09-03 12:51:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725367890000|2024-09-03 12:51:30|692|691|691.1|690.1|692|691|690.5|689.5|162
1725367900000|2024-09-03 12:51:40|691.3|690.3|690|689|691.3|690.3|689.6|688.6|26
1725367910000|2024-09-03 12:51:50|689.9|688.9|690.9|689.9|691.3|690.3|689.9|688.9|28
1725367920000|2024-09-03 12:52:00|691|690|690.9|689.9|691.1|690.1|690.4|689.4|9
1725367930000|2024-09-03 12:52:10|690.6|689.6|689.9|688.9|690.6|689.6|689.9|688.9|1
1725367940000|2024-09-03 12:52:20|689.6|688.6|689|688|689.6|688.6|689|688|27
1725367950000|2024-09-03 12:52:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|14
1725367960000|2024-09-03 12:52:40|688.8|687.8|688.1|687.1|689.1|688.1|688.1|687.1|119
1725367970000|2024-09-03 12:52:50|687.6|686.6|687.8|686.8|688|687|687.6|686.6|252
1725367980000|2024-09-03 12:53:00|687.6|686.6|687.4|686.4|687.9|686.9|687.4|686.4|25
1725367990000|2024-09-03 12:53:10|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|4
1725368000000|2024-09-03 12:53:20|687|686|687|686|687.1|686.1|686.9|685.9|4
1725368010000|2024-09-03 12:53:30|686.9|685.9|686.4|685.4|687.1|686.1|686|685|206
1725368020000|2024-09-03 12:53:40|686.3|685.3|686.4|685.4|686.5|685.5|686.1|685.1|207
1725368030000|2024-09-03 12:53:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1725368040000|2024-09-03 12:54:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|1
1725368050000|2024-09-03 12:54:10|686|685|685.8|684.8|686|685|685.6|684.6|15
1725368060000|2024-09-03 12:54:20|685.6|684.6|686.4|685.4|686.4|685.4|685.6|684.6|31
1725368070000|2024-09-03 12:54:30|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|2
1725368080000|2024-09-03 12:54:40|686|685|686|685|686.1|685.1|685.9|684.9|23
1725368090000|2024-09-03 12:54:50|685.9|684.9|686|685|686|685|685.8|684.8|2
1725368100000|2024-09-03 12:55:00|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|25
1725368110000|2024-09-03 12:55:10|686.4|685.4|686.1|685.1|686.4|685.4|685.9|684.9|8
1725368120000|2024-09-03 12:55:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|6
1725368130000|2024-09-03 12:55:30|686|685|685.6|684.6|686|685|685.6|684.6|1
1725368140000|2024-09-03 12:55:40|685.8|684.8|685.4|684.4|685.8|684.8|685.1|684.1|197
1725368150000|2024-09-03 12:55:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1725368160000|2024-09-03 12:56:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1725368170000|2024-09-03 12:56:10|685.4|684.4|685.4|684.4|685.5|684.5|685.1|684.1|5
1725368180000|2024-09-03 12:56:20|685.3|684.3|685.5|684.5|685.5|684.5|685.1|684.1|144
1725368190000|2024-09-03 12:56:30|685.4|684.4|685.1|684.1|685.4|684.4|685|684|251
1725368200000|2024-09-03 12:56:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368210000|2024-09-03 12:56:50|685|684|684.9|683.9|685|684|684.6|683.6|7
1725368220000|2024-09-03 12:57:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1725368230000|2024-09-03 12:57:10|684.9|683.9|685.6|684.6|685.9|684.9|684.9|683.9|7
1725368240000|2024-09-03 12:57:20|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|5
1725368250000|2024-09-03 12:57:30|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|0
1725368260000|2024-09-03 12:57:40|686|685|686.1|685.1|686.5|685.5|686|685|28
1725368270000|2024-09-03 12:57:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|14
1725368280000|2024-09-03 12:58:00|686|685|686.3|685.3|686.3|685.3|685.9|684.9|10
1725368290000|2024-09-03 12:58:10|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|5
1725368300000|2024-09-03 12:58:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1725368310000|2024-09-03 12:58:30|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|5
1725368320000|2024-09-03 12:58:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|45
1725368330000|2024-09-03 12:58:50|686.5|685.5|686.8|685.8|686.9|685.9|686.5|685.5|5
1725368340000|2024-09-03 12:59:00|687|686|687.3|686.3|687.3|686.3|686.6|685.6|54
1725368350000|2024-09-03 12:59:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|1
1725368360000|2024-09-03 12:59:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|23
1725368370000|2024-09-03 12:59:30|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|7
1725368380000|2024-09-03 12:59:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1725368390000|2024-09-03 12:59:50|687.4|686.4|687.4|686.4|687.4|686.4|686.9|685.9|135
1725368400000|2024-09-03 13:00:00|687.1|686.1|686.1|685.1|687.1|686.1|686.1|685.1|22
1725368410000|2024-09-03 13:00:10|686|685|686|685|686.1|685.1|685.9|684.9|3
1725368420000|2024-09-03 13:00:20|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|1
1725368430000|2024-09-03 13:00:30|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|8
1725368440000|2024-09-03 13:00:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1725368450000|2024-09-03 13:00:50|686|685|685|684|686.1|685.1|685|684|113
1725368460000|2024-09-03 13:01:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|11
1725368470000|2024-09-03 13:01:10|684.6|683.6|685.4|684.4|685.4|684.4|684.6|683.6|30
1725368480000|2024-09-03 13:01:20|685.6|684.6|685.6|684.6|685.6|684.6|685.3|684.3|4
1725368490000|2024-09-03 13:01:30|685.5|684.5|686.1|685.1|686.4|685.4|685.5|684.5|18
1725368500000|2024-09-03 13:01:40|686|685|685.6|684.6|686.1|685.1|685.6|684.6|3
1725368510000|2024-09-03 13:01:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1725368520000|2024-09-03 13:02:00|685.5|684.5|685.5|684.5|685.6|684.6|685.3|684.3|1
1725368530000|2024-09-03 13:02:10|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|6
1725368540000|2024-09-03 13:02:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368550000|2024-09-03 13:02:30|685|684|684.6|683.6|685|684|684.6|683.6|6
1725368560000|2024-09-03 13:02:40|684.9|683.9|685.1|684.1|685.1|684.1|684.8|683.8|4
1725368570000|2024-09-03 13:02:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|101
1725368580000|2024-09-03 13:03:00|685|684|685|684|685.1|684.1|684.9|683.9|5
1725368590000|2024-09-03 13:03:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1725368600000|2024-09-03 13:03:20|684.9|683.9|684.8|683.8|685|684|684.6|683.6|8
1725368610000|2024-09-03 13:03:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1725368630000|2024-09-03 13:03:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1725368640000|2024-09-03 13:04:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1725368650000|2024-09-03 13:04:10|684.8|683.8|685|684|685|684|684.8|683.8|0
1725368660000|2024-09-03 13:04:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1725368670000|2024-09-03 13:04:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|5
1725368680000|2024-09-03 13:04:40|685|684|685|684|685.1|684.1|685|684|0
1725368690000|2024-09-03 13:04:50|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|50
1725368700000|2024-09-03 13:05:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1725368710000|2024-09-03 13:05:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368720000|2024-09-03 13:05:20|685|684|686.3|685.3|686.3|685.3|685|684|25
1725368730000|2024-09-03 13:05:30|686.4|685.4|686.1|685.1|686.5|685.5|686.1|685.1|11
1725368740000|2024-09-03 13:05:40|686|685|685.6|684.6|686.1|685.1|685.6|684.6|0
1725368750000|2024-09-03 13:05:50|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1725368760000|2024-09-03 13:06:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|1
1725368770000|2024-09-03 13:06:10|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1725368780000|2024-09-03 13:06:20|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1725368790000|2024-09-03 13:06:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1725368800000|2024-09-03 13:06:40|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1725368810000|2024-09-03 13:06:50|685.4|684.4|685.1|684.1|685.6|684.6|685.1|684.1|1
1725368820000|2024-09-03 13:07:00|685.3|684.3|684.4|683.4|685.4|684.4|684|683|181
1725368830000|2024-09-03 13:07:10|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|5
1725368840000|2024-09-03 13:07:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1725368850000|2024-09-03 13:07:30|684.6|683.6|684.6|683.6|685.1|684.1|684.4|683.4|7
1725368880000|2024-09-03 13:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1725368890000|2024-09-03 13:08:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1725368900000|2024-09-03 13:08:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1725368910000|2024-09-03 13:08:30|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|2
1725368920000|2024-09-03 13:08:40|683.8|682.8|684|683|684|683|683.8|682.8|2
1725368930000|2024-09-03 13:08:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|1
1725368940000|2024-09-03 13:09:00|683.8|682.8|683.1|682.1|683.8|682.8|683.1|682.1|73
1725368950000|2024-09-03 13:09:10|683.3|682.3|683.1|682.1|683.4|682.4|682.9|681.9|3
1725368960000|2024-09-03 13:09:20|683|682|682.8|681.8|683.1|682.1|682.8|681.8|4
1725368970000|2024-09-03 13:09:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1725368980000|2024-09-03 13:09:40|682.8|681.8|683.3|682.3|683.3|682.3|682.8|681.8|34
1725368990000|2024-09-03 13:09:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|2
1725369000000|2024-09-03 13:10:00|683.4|682.4|683.4|682.4|683.4|682.4|682.9|681.9|1
1725369010000|2024-09-03 13:10:10|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|3
1725369020000|2024-09-03 13:10:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1725369030000|2024-09-03 13:10:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1725369040000|2024-09-03 13:10:40|683.6|682.6|683.4|682.4|683.9|682.9|683.4|682.4|14
1725369050000|2024-09-03 13:10:50|683.5|682.5|683.5|682.5|683.5|682.5|683.3|682.3|4
1725369060000|2024-09-03 13:11:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1725369070000|2024-09-03 13:11:10|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|1
1725369080000|2024-09-03 13:11:20|683.6|682.6|683.1|682.1|683.6|682.6|683|682|4
1725369090000|2024-09-03 13:11:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725369100000|2024-09-03 13:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1725369110000|2024-09-03 13:11:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1725369120000|2024-09-03 13:12:00|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|84
1725369130000|2024-09-03 13:12:10|682.3|681.3|681.8|680.8|682.5|681.5|681.8|680.8|20
1725369140000|2024-09-03 13:12:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1725369150000|2024-09-03 13:12:30|681.9|680.9|681.9|680.9|682|681|681.8|680.8|0
1725369160000|2024-09-03 13:12:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1725369170000|2024-09-03 13:12:50|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|5
1725369180000|2024-09-03 13:13:00|681.3|680.3|680.8|679.8|681.5|680.5|680.8|679.8|11
1725369190000|2024-09-03 13:13:10|680.9|679.9|680.6|679.6|681|680|680.6|679.6|12
1725369200000|2024-09-03 13:13:20|680.5|679.5|680.9|679.9|680.9|679.9|680.1|679.1|9
1725369210000|2024-09-03 13:13:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1725369220000|2024-09-03 13:13:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|35
1725369230000|2024-09-03 13:13:50|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|3
1725369240000|2024-09-03 13:14:00|681|680|680.9|679.9|681|680|680.8|679.8|3
1725369250000|2024-09-03 13:14:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|4
1725369260000|2024-09-03 13:14:20|680.8|679.8|680.6|679.6|680.9|679.9|680.4|679.4|61
1725369270000|2024-09-03 13:14:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1725369280000|2024-09-03 13:14:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1725369290000|2024-09-03 13:14:50|681.3|680.3|681.4|680.4|681.6|680.6|681.1|680.1|6
1725369300000|2024-09-03 13:15:00|681.5|680.5|681|680|681.6|680.6|681|680|23
1725369310000|2024-09-03 13:15:10|680.9|679.9|680.9|679.9|681|680|680.8|679.8|2
1725369320000|2024-09-03 13:15:20|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|6
1725369330000|2024-09-03 13:15:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|11
1725369340000|2024-09-03 13:15:40|680.8|679.8|681.1|680.1|681.4|680.4|680.8|679.8|3
1725369350000|2024-09-03 13:15:50|681.3|680.3|682|681|682|681|681.3|680.3|1
1725369360000|2024-09-03 13:16:00|681.9|680.9|681.4|680.4|682|681|681.4|680.4|12
1725369370000|2024-09-03 13:16:10|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|9
1725369380000|2024-09-03 13:16:20|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|0
1725369390000|2024-09-03 13:16:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1725369400000|2024-09-03 13:16:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|80
1725369410000|2024-09-03 13:16:50|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|10
1725369420000|2024-09-03 13:17:00|680.9|679.9|680.8|679.8|681.1|680.1|680.6|679.6|11
1725369430000|2024-09-03 13:17:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1725369440000|2024-09-03 13:17:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|16
1725369450000|2024-09-03 13:17:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1725369460000|2024-09-03 13:17:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725369470000|2024-09-03 13:17:50|681.3|680.3|681.8|680.8|681.9|680.9|681.1|680.1|26
1725369480000|2024-09-03 13:18:00|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|12
1725369490000|2024-09-03 13:18:10|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|18
1725369500000|2024-09-03 13:18:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1725369510000|2024-09-03 13:18:30|681.3|680.3|681|680|681.3|680.3|681|680|0
1725369520000|2024-09-03 13:18:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1725369530000|2024-09-03 13:18:50|680.9|679.9|681|680|681.1|680.1|680.9|679.9|6
1725369540000|2024-09-03 13:19:00|681.1|680.1|681.3|680.3|681.3|680.3|681|680|1
1725369550000|2024-09-03 13:19:10|681|680|680.6|679.6|681|680|680.6|679.6|1
1725369560000|2024-09-03 13:19:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725369570000|2024-09-03 13:19:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1725369580000|2024-09-03 13:19:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|1
1725369590000|2024-09-03 13:19:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1725369600000|2024-09-03 13:20:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725369610000|2024-09-03 13:20:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1725369620000|2024-09-03 13:20:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725369630000|2024-09-03 13:20:30|679.8|678.8|680|679|680|679|679.6|678.6|2
1725369640000|2024-09-03 13:20:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1725369650000|2024-09-03 13:20:50|680.3|679.3|681.4|680.4|681.6|680.6|680.3|679.3|33
1725369660000|2024-09-03 13:21:00|681.5|680.5|682|681|682|681|681.4|680.4|9
1725369670000|2024-09-03 13:21:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|3
1725369680000|2024-09-03 13:21:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725369690000|2024-09-03 13:21:30|682.6|681.6|682.1|681.1|682.8|681.8|682.1|681.1|6
1725369700000|2024-09-03 13:21:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1725369710000|2024-09-03 13:21:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|4
1725369720000|2024-09-03 13:22:00|681.9|680.9|681.9|680.9|682|681|681.5|680.5|1
1725369730000|2024-09-03 13:22:10|682|681|682.3|681.3|682.5|681.5|682|681|0
1725369740000|2024-09-03 13:22:20|682|681|681.6|680.6|682|681|681.6|680.6|3
1725369750000|2024-09-03 13:22:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1725369760000|2024-09-03 13:22:40|681.8|680.8|681.8|680.8|682|681|681.8|680.8|5
1725369770000|2024-09-03 13:22:50|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|0
1725369780000|2024-09-03 13:23:00|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|2
1725369790000|2024-09-03 13:23:10|681.5|680.5|680.9|679.9|681.5|680.5|680.9|679.9|12
1725369800000|2024-09-03 13:23:20|681|680|681.6|680.6|681.6|680.6|681|680|1
1725369810000|2024-09-03 13:23:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|3
1725369820000|2024-09-03 13:23:40|681.8|680.8|681.9|680.9|682|681|681.8|680.8|0
1725369830000|2024-09-03 13:23:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1725369840000|2024-09-03 13:24:00|681.6|680.6|682.3|681.3|682.3|681.3|681.6|680.6|8
1725369850000|2024-09-03 13:24:10|682.4|681.4|682|681|682.4|681.4|682|681|0
1725369860000|2024-09-03 13:24:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1725369870000|2024-09-03 13:24:30|682|681|681.5|680.5|682|681|681.5|680.5|5
1725369880000|2024-09-03 13:24:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1725369890000|2024-09-03 13:24:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1725369900000|2024-09-03 13:25:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1725369910000|2024-09-03 13:25:10|681.5|680.5|681.9|680.9|682|681|681.5|680.5|0
1725369920000|2024-09-03 13:25:20|681.8|680.8|681.6|680.6|682|681|681.6|680.6|1
1725369930000|2024-09-03 13:25:30|681.8|680.8|682.4|681.4|682.4|681.4|681.8|680.8|0
1725369940000|2024-09-03 13:25:40|682.3|681.3|682.3|681.3|682.5|681.5|682|681|1
1725369950000|2024-09-03 13:25:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1725369960000|2024-09-03 13:26:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|2
1725369970000|2024-09-03 13:26:10|682.4|681.4|682.9|681.9|683|682|682.1|681.1|25
1725369980000|2024-09-03 13:26:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1725369990000|2024-09-03 13:26:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1725370000000|2024-09-03 13:26:40|683|682|683.1|682.1|683.4|682.4|683|682|1
1725370010000|2024-09-03 13:26:50|683.4|682.4|683.4|682.4|683.4|682.4|682.9|681.9|37
1725370020000|2024-09-03 13:27:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|44
1725370030000|2024-09-03 13:27:10|683.4|682.4|683.4|682.4|683.5|682.5|683.1|682.1|2
1725370040000|2024-09-03 13:27:20|683.1|682.1|683.1|682.1|683.4|682.4|683|682|2
1725370050000|2024-09-03 13:27:30|683|682|683.1|682.1|683.1|682.1|683|682|2
1725370060000|2024-09-03 13:27:40|683|682|682.9|681.9|683|682|682.6|681.6|0
1725370070000|2024-09-03 13:27:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1725370080000|2024-09-03 13:28:00|683.1|682.1|683.4|682.4|683.5|682.5|683|682|4
1725370090000|2024-09-03 13:28:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|3
1725370100000|2024-09-03 13:28:20|684|683|683.9|682.9|684.1|683.1|683.6|682.6|3
1725370110000|2024-09-03 13:28:30|684|683|684.5|683.5|684.5|683.5|684|683|3
1725370120000|2024-09-03 13:28:40|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|4
1725370130000|2024-09-03 13:28:50|683.8|682.8|683.9|682.9|684.1|683.1|683.8|682.8|2
1725370140000|2024-09-03 13:29:00|684|683|684.8|683.8|684.8|683.8|684|683|1
1725370150000|2024-09-03 13:29:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|1
1725370160000|2024-09-03 13:29:20|684.4|683.4|684|683|684.4|683.4|684|683|3
1725370170000|2024-09-03 13:29:30|683.9|682.9|683.9|682.9|684|683|683.8|682.8|0
1725370180000|2024-09-03 13:29:40|684.1|683.1|684.1|683.1|684.3|683.3|684|683|0
1725370190000|2024-09-03 13:29:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1725370200000|2024-09-03 13:30:00|684.3|683.3|683.4|682.4|684.3|683.3|683.4|682.4|2
1725370210000|2024-09-03 13:30:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1725370220000|2024-09-03 13:30:20|683.8|682.8|683.9|682.9|684|683|683.6|682.6|0
1725370230000|2024-09-03 13:30:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1725370240000|2024-09-03 13:30:40|683.6|682.6|683.9|682.9|684.1|683.1|683.6|682.6|12
1725370250000|2024-09-03 13:30:50|684|683|683.6|682.6|684|683|683.6|682.6|1
1725370260000|2024-09-03 13:31:00|683.5|682.5|683|682|683.5|682.5|683|682|4
1725370270000|2024-09-03 13:31:10|683.1|682.1|682.9|681.9|683.1|682.1|682.8|681.8|1
1725370280000|2024-09-03 13:31:20|682.6|681.6|682.8|681.8|683|682|682.6|681.6|2
1725370290000|2024-09-03 13:31:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|31
1725370300000|2024-09-03 13:31:40|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|25
1725370310000|2024-09-03 13:31:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1725370320000|2024-09-03 13:32:00|682.9|681.9|682.9|681.9|683|682|682.6|681.6|2
1725370330000|2024-09-03 13:32:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1725370340000|2024-09-03 13:32:20|682.8|681.8|681.9|680.9|682.9|681.9|681.9|680.9|5
1725370350000|2024-09-03 13:32:30|682|681|682.4|681.4|682.4|681.4|681.9|680.9|3
1725370360000|2024-09-03 13:32:40|682.3|681.3|681.9|680.9|682.4|681.4|681.9|680.9|20
1725370370000|2024-09-03 13:32:50|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|4
1725370380000|2024-09-03 13:33:00|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|3
1725370390000|2024-09-03 13:33:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1725370400000|2024-09-03 13:33:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|3
1725370410000|2024-09-03 13:33:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1725370420000|2024-09-03 13:33:40|681.6|680.6|681.4|680.4|681.8|680.8|681.4|680.4|0
1725370430000|2024-09-03 13:33:50|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|4
1725370440000|2024-09-03 13:34:00|681.1|680.1|681|680|681.1|680.1|680.9|679.9|0
1725370450000|2024-09-03 13:34:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1725370460000|2024-09-03 13:34:20|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|5
1725370470000|2024-09-03 13:34:30|681.4|680.4|681.1|680.1|681.4|680.4|681|680|1
1725370480000|2024-09-03 13:34:40|681.3|680.3|681|680|681.3|680.3|681|680|1
1725370490000|2024-09-03 13:34:50|680.9|679.9|680.8|679.8|681|680|680.6|679.6|2
1725370500000|2024-09-03 13:35:00|680.9|679.9|681.1|680.1|681.4|680.4|680.8|679.8|0
1725370510000|2024-09-03 13:35:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1725370520000|2024-09-03 13:35:20|681|680|680.6|679.6|681|680|680.6|679.6|2
1725370530000|2024-09-03 13:35:30|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1725370540000|2024-09-03 13:35:40|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|2
1725370550000|2024-09-03 13:35:50|||||||||2
1725370560000|2024-09-03 13:36:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|7
1725370570000|2024-09-03 13:36:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725370580000|2024-09-03 13:36:20|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|29
1725370590000|2024-09-03 13:36:30|680|679|680.5|679.5|680.5|679.5|680|679|0
1725370600000|2024-09-03 13:36:40|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|3
1725370610000|2024-09-03 13:36:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725370620000|2024-09-03 13:37:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1725370630000|2024-09-03 13:37:10|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|0
1725370640000|2024-09-03 13:37:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1725370650000|2024-09-03 13:37:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1725370660000|2024-09-03 13:37:40|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|16
1725370670000|2024-09-03 13:37:50|||||||||42
1725370680000|2024-09-03 13:38:00|681.3|680.3|681.8|680.8|681.9|680.9|680.9|679.9|1
1725370690000|2024-09-03 13:38:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1725370700000|2024-09-03 13:38:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1725370710000|2024-09-03 13:38:30|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|13
1725370720000|2024-09-03 13:38:40|682|681|682.4|681.4|682.4|681.4|682|681|3
1725370730000|2024-09-03 13:38:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725370740000|2024-09-03 13:39:00|682.3|681.3|682.8|681.8|682.9|681.9|682.1|681.1|65
1725370750000|2024-09-03 13:39:10|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|1
1725370760000|2024-09-03 13:39:20|683|682|683|682|683.1|682.1|682.9|681.9|0
1725370770000|2024-09-03 13:39:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|9
1725370780000|2024-09-03 13:39:40|683|682|682.9|681.9|683.1|682.1|682.8|681.8|3
1725370790000|2024-09-03 13:39:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1725370800000|2024-09-03 13:40:00|682.8|681.8|683|682|683|682|682.8|681.8|2
1725370810000|2024-09-03 13:40:10|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|1
1725370820000|2024-09-03 13:40:20|683.1|682.1|683.6|682.6|683.6|682.6|682.9|681.9|7
1725370830000|2024-09-03 13:40:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1725370840000|2024-09-03 13:40:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1725370850000|2024-09-03 13:40:50|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|3
1725370860000|2024-09-03 13:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1725370870000|2024-09-03 13:41:10|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|0
1725370880000|2024-09-03 13:41:20|683.5|682.5|684.1|683.1|684.1|683.1|683.4|682.4|23
1725370890000|2024-09-03 13:41:30|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|5
1725370900000|2024-09-03 13:41:40|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|1
1725370910000|2024-09-03 13:41:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1725370920000|2024-09-03 13:42:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1725370930000|2024-09-03 13:42:10|682.8|681.8|682.1|681.1|682.9|681.9|682.1|681.1|1
1725370940000|2024-09-03 13:42:20|682|681|682.4|681.4|682.5|681.5|682|681|1
1725370950000|2024-09-03 13:42:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1725370960000|2024-09-03 13:42:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|22
1725370970000|2024-09-03 13:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1725370980000|2024-09-03 13:43:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|1
1725370990000|2024-09-03 13:43:10|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|3
1725371000000|2024-09-03 13:43:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1725371010000|2024-09-03 13:43:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1725371020000|2024-09-03 13:43:40|||||||||7
1725371030000|2024-09-03 13:43:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1725371040000|2024-09-03 13:44:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|2
1725371060000|2024-09-03 13:44:20|682.3|681.3|681.8|680.8|682.3|681.3|681.8|680.8|4
1725371070000|2024-09-03 13:44:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|8
1725371080000|2024-09-03 13:44:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1725371090000|2024-09-03 13:44:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725371100000|2024-09-03 13:45:00|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|1
1725371110000|2024-09-03 13:45:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1725371120000|2024-09-03 13:45:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1725371130000|2024-09-03 13:45:30|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|1
1725371140000|2024-09-03 13:45:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|4
1725371150000|2024-09-03 13:45:50|682|681|681.9|680.9|682|681|681.6|680.6|1
1725371160000|2024-09-03 13:46:00|682.1|681.1|682.1|681.1|682.4|681.4|682|681|0
1725371170000|2024-09-03 13:46:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1725371180000|2024-09-03 13:46:20|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1725371190000|2024-09-03 13:46:30|681.8|680.8|682.3|681.3|682.4|681.4|681.8|680.8|35
1725371200000|2024-09-03 13:46:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1725371210000|2024-09-03 13:46:50|682.4|681.4|682.4|681.4|682.4|681.4|682|681|2
1725371220000|2024-09-03 13:47:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|2
1725371230000|2024-09-03 13:47:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1725371240000|2024-09-03 13:47:20|682|681|682.1|681.1|682.3|681.3|682|681|1
1725371250000|2024-09-03 13:47:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1725371260000|2024-09-03 13:47:40|682|681|682.3|681.3|682.4|681.4|682|681|4
1725371270000|2024-09-03 13:47:50|682.1|681.1|681.5|680.5|682.3|681.3|681.4|680.4|36
1725371280000|2024-09-03 13:48:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|1
1725371290000|2024-09-03 13:48:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|8
1725371300000|2024-09-03 13:48:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1725371310000|2024-09-03 13:48:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1725371320000|2024-09-03 13:48:40|||||||||13
1725371330000|2024-09-03 13:48:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|9
1725371340000|2024-09-03 13:49:00|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|4
1725371350000|2024-09-03 13:49:10|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|3
1725371360000|2024-09-03 13:49:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1725371370000|2024-09-03 13:49:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|15
1725371380000|2024-09-03 13:49:40|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|4
1725371390000|2024-09-03 13:49:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|27
1725371400000|2024-09-03 13:50:00|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|1
1725371410000|2024-09-03 13:50:10|682.5|681.5|682.6|681.6|682.8|681.8|682.4|681.4|1
1725371420000|2024-09-03 13:50:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1725371430000|2024-09-03 13:50:30|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|7
1725371440000|2024-09-03 13:50:40|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|1
1725371450000|2024-09-03 13:50:50|681.8|680.8|681.5|680.5|681.9|680.9|681.5|680.5|1
1725371460000|2024-09-03 13:51:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1725371470000|2024-09-03 13:51:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1725371490000|2024-09-03 13:51:30|680.9|679.9|681.6|680.6|681.6|680.6|680.9|679.9|308
1725371500000|2024-09-03 13:51:40|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|3
1725371510000|2024-09-03 13:51:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1725371520000|2024-09-03 13:52:00|681.5|680.5|681.9|680.9|681.9|680.9|681.4|680.4|33
1725371530000|2024-09-03 13:52:10|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|29
1725371550000|2024-09-03 13:52:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1725371560000|2024-09-03 13:52:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1725371580000|2024-09-03 13:53:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1725371590000|2024-09-03 13:53:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725371600000|2024-09-03 13:53:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1725371610000|2024-09-03 13:53:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1725371620000|2024-09-03 13:53:40|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|133
1725371630000|2024-09-03 13:53:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|83
1725371640000|2024-09-03 13:54:00|680.9|679.9|681.4|680.4|681.4|680.4|680.6|679.6|49
1725371650000|2024-09-03 13:54:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1725371660000|2024-09-03 13:54:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|5
1725371670000|2024-09-03 13:54:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|3
1725371680000|2024-09-03 13:54:40|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|41
1725371690000|2024-09-03 13:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725371700000|2024-09-03 13:55:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725371710000|2024-09-03 13:55:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1725371720000|2024-09-03 13:55:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725371730000|2024-09-03 13:55:30|680.8|679.8|680.9|679.9|681.1|680.1|680.8|679.8|0
1725371740000|2024-09-03 13:55:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1725371750000|2024-09-03 13:55:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1725371760000|2024-09-03 13:56:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|0
1725371770000|2024-09-03 13:56:10|680.8|679.8|680.3|679.3|680.8|679.8|680.1|679.1|70
1725371780000|2024-09-03 13:56:20|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|10
1725371790000|2024-09-03 13:56:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1725371800000|2024-09-03 13:56:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1725371810000|2024-09-03 13:56:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1725371820000|2024-09-03 13:57:00|||||||||6
1725371830000|2024-09-03 13:57:10|||||||||4
1725371850000|2024-09-03 13:57:30|679.9|678.9|680|679|680|679|679.9|678.9|85
1725371860000|2024-09-03 13:57:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1725371870000|2024-09-03 13:57:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1725371890000|2024-09-03 13:58:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725371910000|2024-09-03 13:58:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725371920000|2024-09-03 13:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1725371930000|2024-09-03 13:58:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1725371940000|2024-09-03 13:59:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725371950000|2024-09-03 13:59:10|||||||||2
1725371960000|2024-09-03 13:59:20|||||||||1
1725371970000|2024-09-03 13:59:30|680|679|680|679|680.1|679.1|680|679|9
1725371980000|2024-09-03 13:59:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725371990000|2024-09-03 13:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1725372000000|2024-09-03 14:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|19
1725372010000|2024-09-03 14:00:10|679.8|678.8|679.4|678.4|679.8|678.8|679|678|29
1725372020000|2024-09-03 14:00:20|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|11
1725372030000|2024-09-03 14:00:30|679.1|678.1|678.6|677.6|679.3|678.3|678.6|677.6|14
1725372040000|2024-09-03 14:00:40|678.8|677.8|679|678|679.1|678.1|678.8|677.8|6
1725372050000|2024-09-03 14:00:50|679.1|678.1|679.6|678.6|679.9|678.9|679.1|678.1|359
1725372060000|2024-09-03 14:01:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1725372070000|2024-09-03 14:01:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|250
1725372080000|2024-09-03 14:01:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|29
1725372090000|2024-09-03 14:01:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1725372100000|2024-09-03 14:01:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725372110000|2024-09-03 14:01:50|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|6
1725372120000|2024-09-03 14:02:00|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|5
1725372130000|2024-09-03 14:02:10|678.8|677.8|678.4|677.4|678.8|677.8|678.3|677.3|58
1725372140000|2024-09-03 14:02:20|678.3|677.3|678|677|678.3|677.3|678|677|1
1725372150000|2024-09-03 14:02:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1725372160000|2024-09-03 14:02:40|677.9|676.9|677.5|676.5|678|677|677.4|676.4|10
1725372170000|2024-09-03 14:02:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725372180000|2024-09-03 14:03:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|53
1725372190000|2024-09-03 14:03:10|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|61
1725372200000|2024-09-03 14:03:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1725372210000|2024-09-03 14:03:30|677|676|677.1|676.1|677.1|676.1|677|676|151
1725372220000|2024-09-03 14:03:40|677|676|677.3|676.3|677.3|676.3|677|676|51
1725372230000|2024-09-03 14:03:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|15
1725372240000|2024-09-03 14:04:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1725372250000|2024-09-03 14:04:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|28
1725372260000|2024-09-03 14:04:20|677.1|676.1|676.9|675.9|677.3|676.3|676.6|675.6|16
1725372270000|2024-09-03 14:04:30|677|676|677|676|677.4|676.4|677|676|1
1725372280000|2024-09-03 14:04:40|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|59
1725372290000|2024-09-03 14:04:50|676.8|675.8|677.1|676.1|677.1|676.1|676.5|675.5|1
1725372300000|2024-09-03 14:05:00|676.9|675.9|677.3|676.3|677.3|676.3|676.8|675.8|47
1725372310000|2024-09-03 14:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725372320000|2024-09-03 14:05:20|676.9|675.9|677.3|676.3|677.4|676.4|676.9|675.9|42
1725372330000|2024-09-03 14:05:30|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|2
1725372340000|2024-09-03 14:05:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1725372350000|2024-09-03 14:05:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1725372360000|2024-09-03 14:06:00|677.4|676.4|677.8|676.8|677.8|676.8|677.4|676.4|0
1725372370000|2024-09-03 14:06:10|677.6|676.6|677.9|676.9|678|677|677.6|676.6|0
1725372380000|2024-09-03 14:06:20|678|677|678.6|677.6|678.9|677.9|678|677|89
1725372390000|2024-09-03 14:06:30|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|3
1725372400000|2024-09-03 14:06:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725372410000|2024-09-03 14:06:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|13
1725372420000|2024-09-03 14:07:00|677.8|676.8|677.8|676.8|677.9|676.9|677.4|676.4|21
1725372430000|2024-09-03 14:07:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1725372440000|2024-09-03 14:07:20|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|19
1725372450000|2024-09-03 14:07:30|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|56
1725372460000|2024-09-03 14:07:40|676.6|675.6|676.8|675.8|676.8|675.8|676.4|675.4|3
1725372470000|2024-09-03 14:07:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1725372480000|2024-09-03 14:08:00|676.8|675.8|676.9|675.9|677|676|676.6|675.6|5
1725372490000|2024-09-03 14:08:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725372500000|2024-09-03 14:08:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1725372510000|2024-09-03 14:08:30|677|676|677.6|676.6|677.8|676.8|677|676|4
1725372520000|2024-09-03 14:08:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|4
1725372530000|2024-09-03 14:08:50|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|10
1725372540000|2024-09-03 14:09:00|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|1
1725372550000|2024-09-03 14:09:10|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|33
1725372560000|2024-09-03 14:09:20|678|677|677.6|676.6|678|677|677.6|676.6|7
1725372570000|2024-09-03 14:09:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|19
1725372580000|2024-09-03 14:09:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725372590000|2024-09-03 14:09:50|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|2
1725372600000|2024-09-03 14:10:00|677.6|676.6|678.5|677.5|678.5|677.5|677.6|676.6|5
1725372610000|2024-09-03 14:10:10|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|2
1725372620000|2024-09-03 14:10:20|678.8|677.8|678.9|677.9|679.3|678.3|678.8|677.8|0
1725372630000|2024-09-03 14:10:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|6
1725372640000|2024-09-03 14:10:40|678.8|677.8|678.9|677.9|679|678|678.6|677.6|0
1725372650000|2024-09-03 14:10:50|679|678|678.9|677.9|679|678|678.9|677.9|22
1725372660000|2024-09-03 14:11:00|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|2
1725372670000|2024-09-03 14:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1725372680000|2024-09-03 14:11:20|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|9
1725372690000|2024-09-03 14:11:30|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|1
1725372710000|2024-09-03 14:11:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|14
1725372720000|2024-09-03 14:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1725372730000|2024-09-03 14:12:10|679.1|678.1|679.9|678.9|679.9|678.9|679.1|678.1|53
1725372740000|2024-09-03 14:12:20|679.8|678.8|680|679|680.1|679.1|679.8|678.8|6
1725372750000|2024-09-03 14:12:30|680.1|679.1|680|679|680.5|679.5|679.9|678.9|51
1725372760000|2024-09-03 14:12:40|679.9|678.9|679.8|678.8|680|679|679.6|678.6|2
1725372770000|2024-09-03 14:12:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1725372780000|2024-09-03 14:13:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1725372790000|2024-09-03 14:13:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1725372800000|2024-09-03 14:13:20|679.8|678.8|680|679|680|679|679.6|678.6|59
1725372810000|2024-09-03 14:13:30|679.9|678.9|680|679|680.3|679.3|679.9|678.9|41
1725372820000|2024-09-03 14:13:40|680.1|679.1|679.9|678.9|680.1|679.1|679.6|678.6|3
1725372830000|2024-09-03 14:13:50|679.8|678.8|679.8|678.8|680|679|679.8|678.8|1
1725372840000|2024-09-03 14:14:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|71
1725372850000|2024-09-03 14:14:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1725372860000|2024-09-03 14:14:20|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|2
1725372870000|2024-09-03 14:14:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1725372880000|2024-09-03 14:14:40|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|2
1725372890000|2024-09-03 14:14:50|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1725372900000|2024-09-03 14:15:00|678.6|677.6|678.5|677.5|678.9|677.9|678.4|677.4|8
1725372910000|2024-09-03 14:15:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1725372920000|2024-09-03 14:15:20|678.5|677.5|678.3|677.3|678.6|677.6|678.3|677.3|10
1725372930000|2024-09-03 14:15:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1725372940000|2024-09-03 14:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725372950000|2024-09-03 14:15:50|678|677|678|677|678.1|677.1|677.9|676.9|4
1725372960000|2024-09-03 14:16:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|8
1725372970000|2024-09-03 14:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1725372980000|2024-09-03 14:16:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725372990000|2024-09-03 14:16:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|6
1725373000000|2024-09-03 14:16:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1725373010000|2024-09-03 14:16:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|17
1725373020000|2024-09-03 14:17:00|677.9|676.9|678|677|678.1|677.1|677.8|676.8|13
1725373030000|2024-09-03 14:17:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1725373050000|2024-09-03 14:17:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1725373060000|2024-09-03 14:17:40|||||||||10
1725373070000|2024-09-03 14:17:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|3
1725373080000|2024-09-03 14:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1725373090000|2024-09-03 14:18:10|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|9
1725373100000|2024-09-03 14:18:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1725373110000|2024-09-03 14:18:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1725373120000|2024-09-03 14:18:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1725373130000|2024-09-03 14:18:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1725373140000|2024-09-03 14:19:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1725373150000|2024-09-03 14:19:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1725373160000|2024-09-03 14:19:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1725373170000|2024-09-03 14:19:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1725373180000|2024-09-03 14:19:40|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1725373190000|2024-09-03 14:19:50|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|12
1725373200000|2024-09-03 14:20:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|10
1725373210000|2024-09-03 14:20:10|||||||||1
1725373220000|2024-09-03 14:20:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725373230000|2024-09-03 14:20:30|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|1
1725373240000|2024-09-03 14:20:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1725373250000|2024-09-03 14:20:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|5
1725373260000|2024-09-03 14:21:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725373270000|2024-09-03 14:21:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1725373280000|2024-09-03 14:21:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1725373290000|2024-09-03 14:21:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|7
1725373300000|2024-09-03 14:21:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1725373310000|2024-09-03 14:21:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|22
1725373320000|2024-09-03 14:22:00|676.1|675.1|676|675|676.1|675.1|676|675|1
1725373330000|2024-09-03 14:22:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|5
1725373340000|2024-09-03 14:22:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|76
1725373350000|2024-09-03 14:22:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|25
1725373360000|2024-09-03 14:22:40|||||||||5
1725373370000|2024-09-03 14:22:50|676|675|676|675|676|675|676|675|4
1725373380000|2024-09-03 14:23:00|675.9|674.9|676.9|675.9|676.9|675.9|675.9|674.9|5
1725373390000|2024-09-03 14:23:10|677|676|677|676|677|676|676.9|675.9|0
1725373400000|2024-09-03 14:23:20|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|3
1725373410000|2024-09-03 14:23:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1725373420000|2024-09-03 14:23:40|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|12
1725373430000|2024-09-03 14:23:50|677|676|676.8|675.8|677|676|676.8|675.8|0
1725373440000|2024-09-03 14:24:00|676.9|675.9|677.3|676.3|677.6|676.6|676.9|675.9|26
1725373450000|2024-09-03 14:24:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|1
1725373460000|2024-09-03 14:24:20|677.4|676.4|677.5|676.5|677.8|676.8|677.4|676.4|27
1725373470000|2024-09-03 14:24:30|677.4|676.4|677.8|676.8|678|677|677.4|676.4|23
1725373480000|2024-09-03 14:24:40|678|677|678|677|678.1|677.1|677.9|676.9|3
1725373490000|2024-09-03 14:24:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1725373500000|2024-09-03 14:25:00|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|2
1725373510000|2024-09-03 14:25:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|11
1725373520000|2024-09-03 14:25:20|678.5|677.5|677.6|676.6|678.5|677.5|677.6|676.6|6
1725373530000|2024-09-03 14:25:30|677.8|676.8|677.6|676.6|678.1|677.1|677.6|676.6|13
1725373540000|2024-09-03 14:25:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|1
1725373550000|2024-09-03 14:25:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|3
1725373560000|2024-09-03 14:26:00|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|1
1725373570000|2024-09-03 14:26:10|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|31
1725373580000|2024-09-03 14:26:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|94
1725373590000|2024-09-03 14:26:30|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|2
1725373600000|2024-09-03 14:26:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1725373610000|2024-09-03 14:26:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1725373620000|2024-09-03 14:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1725373630000|2024-09-03 14:27:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1725373640000|2024-09-03 14:27:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|6
1725373650000|2024-09-03 14:27:30|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|5
1725373660000|2024-09-03 14:27:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725373670000|2024-09-03 14:27:50|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|2
1725373680000|2024-09-03 14:28:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|7
1725373690000|2024-09-03 14:28:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|5
1725373700000|2024-09-03 14:28:20|677|676|677.1|676.1|677.1|676.1|677|676|4
1725373710000|2024-09-03 14:28:30|677|676|677.4|676.4|677.4|676.4|677|676|9
1725373720000|2024-09-03 14:28:40|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|7
1725373730000|2024-09-03 14:28:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1725373740000|2024-09-03 14:29:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|17
1725373750000|2024-09-03 14:29:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1725373760000|2024-09-03 14:29:20|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|1
1725373770000|2024-09-03 14:29:30|677|676|677.1|676.1|677.4|676.4|677|676|2
1725373780000|2024-09-03 14:29:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1725373790000|2024-09-03 14:29:50|677|676|676.6|675.6|677|676|676.6|675.6|0
1725373800000|2024-09-03 14:30:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|29
1725373810000|2024-09-03 14:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725373820000|2024-09-03 14:30:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|3
1725373830000|2024-09-03 14:30:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|6
1725373840000|2024-09-03 14:30:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1725373850000|2024-09-03 14:30:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1725373860000|2024-09-03 14:31:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1725373870000|2024-09-03 14:31:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1725373880000|2024-09-03 14:31:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|5
1725373890000|2024-09-03 14:31:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1725373900000|2024-09-03 14:31:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725373910000|2024-09-03 14:31:50|||||||||5
1725373920000|2024-09-03 14:32:00|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|22
1725373930000|2024-09-03 14:32:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1725373940000|2024-09-03 14:32:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725373950000|2024-09-03 14:32:30|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|6
1725373960000|2024-09-03 14:32:40|677|676|677.1|676.1|677.3|676.3|676.9|675.9|6
1725373970000|2024-09-03 14:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1725373980000|2024-09-03 14:33:00|||||||||3
1725373990000|2024-09-03 14:33:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1725374000000|2024-09-03 14:33:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|10
1725374010000|2024-09-03 14:33:30|677|676|676.8|675.8|677.1|676.1|676.8|675.8|2
1725374020000|2024-09-03 14:33:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725374030000|2024-09-03 14:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725374040000|2024-09-03 14:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|13
1725374050000|2024-09-03 14:34:10|677.3|676.3|677.9|676.9|678|677|677.3|676.3|5
1725374060000|2024-09-03 14:34:20|677.6|676.6|678.4|677.4|678.4|677.4|677.6|676.6|16
1725374070000|2024-09-03 14:34:30|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|28
1725374080000|2024-09-03 14:34:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1725374090000|2024-09-03 14:34:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|92
1725374100000|2024-09-03 14:35:00|677.9|676.9|677.6|676.6|678|677|677.6|676.6|3
1725374110000|2024-09-03 14:35:10|||||||||6
1725374130000|2024-09-03 14:35:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1725374140000|2024-09-03 14:35:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1725374150000|2024-09-03 14:35:50|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|3
1725374160000|2024-09-03 14:36:00|677|676|676.9|675.9|677|676|676.6|675.6|1
1725374170000|2024-09-03 14:36:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|22
1725374180000|2024-09-03 14:36:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1725374200000|2024-09-03 14:36:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|9
1725374210000|2024-09-03 14:36:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725374220000|2024-09-03 14:37:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1725374230000|2024-09-03 14:37:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1725374240000|2024-09-03 14:37:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|29
1725374250000|2024-09-03 14:37:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1725374260000|2024-09-03 14:37:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1725374270000|2024-09-03 14:37:50|||||||||1
1725374280000|2024-09-03 14:38:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1725374290000|2024-09-03 14:38:10|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|11
1725374300000|2024-09-03 14:38:20|677|676|676.9|675.9|677.1|676.1|676.6|675.6|0
1725374310000|2024-09-03 14:38:30|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1725374320000|2024-09-03 14:38:40|||||||||1
1725374330000|2024-09-03 14:38:50|||||||||5
1725374340000|2024-09-03 14:39:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1725374350000|2024-09-03 14:39:10|677|676|677.1|676.1|677.3|676.3|676.9|675.9|19
1725374360000|2024-09-03 14:39:20|677|676|676.6|675.6|677.1|676.1|676.6|675.6|44
1725374370000|2024-09-03 14:39:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|4
1725374380000|2024-09-03 14:39:40|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|19
1725374390000|2024-09-03 14:39:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|36
1725374400000|2024-09-03 14:40:00|677.8|676.8|677.9|676.9|677.9|676.9|677.4|676.4|0
1725374420000|2024-09-03 14:40:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725374430000|2024-09-03 14:40:30|677.8|676.8|677.1|676.1|677.9|676.9|677.1|676.1|8
1725374440000|2024-09-03 14:40:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1725374450000|2024-09-03 14:40:50|||||||||5
1725374460000|2024-09-03 14:41:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1725374470000|2024-09-03 14:41:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1725374480000|2024-09-03 14:41:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1725374490000|2024-09-03 14:41:30|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|7
1725374500000|2024-09-03 14:41:40|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|1
1725374510000|2024-09-03 14:41:50|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|8
1725374520000|2024-09-03 14:42:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1725374530000|2024-09-03 14:42:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1725374540000|2024-09-03 14:42:20|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|2
1725374550000|2024-09-03 14:42:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725374560000|2024-09-03 14:42:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1725374570000|2024-09-03 14:42:50|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|29
1725374580000|2024-09-03 14:43:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725374590000|2024-09-03 14:43:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1725374600000|2024-09-03 14:43:20|678|677|678.4|677.4|678.4|677.4|678|677|1
1725374610000|2024-09-03 14:43:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|23
1725374620000|2024-09-03 14:43:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1725374630000|2024-09-03 14:43:50|678.4|677.4|677.9|676.9|678.5|677.5|677.9|676.9|2
1725374640000|2024-09-03 14:44:00|677.8|676.8|678|677|678.1|677.1|677.8|676.8|18
1725374650000|2024-09-03 14:44:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1725374660000|2024-09-03 14:44:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|14
1725374670000|2024-09-03 14:44:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|24
1725374680000|2024-09-03 14:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1725374690000|2024-09-03 14:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1725374700000|2024-09-03 14:45:00|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|22
1725374710000|2024-09-03 14:45:10|678|677|678.5|677.5|678.6|677.6|678|677|0
1725374720000|2024-09-03 14:45:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1725374730000|2024-09-03 14:45:30|678.1|677.1|678.4|677.4|678.4|677.4|678|677|5
1725374740000|2024-09-03 14:45:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1725374750000|2024-09-03 14:45:50|677.9|676.9|678|677|678.1|677.1|677.8|676.8|3
1725374760000|2024-09-03 14:46:00|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|6
1725374770000|2024-09-03 14:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1725374780000|2024-09-03 14:46:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|1
1725374790000|2024-09-03 14:46:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725374800000|2024-09-03 14:46:40|678|677|678|677|678.1|677.1|677.9|676.9|0
1725374810000|2024-09-03 14:46:50|677.9|676.9|677.4|676.4|678|677|677.4|676.4|16
1725374820000|2024-09-03 14:47:00|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|4
1725374830000|2024-09-03 14:47:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1725374850000|2024-09-03 14:47:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725374870000|2024-09-03 14:47:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1725374880000|2024-09-03 14:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.4|676.4|8
1725374890000|2024-09-03 14:48:10|678|677|678.3|677.3|678.4|677.4|677.9|676.9|1
1725374900000|2024-09-03 14:48:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1725374910000|2024-09-03 14:48:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1725374920000|2024-09-03 14:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|33
1725374930000|2024-09-03 14:48:50|||||||||6
1725374940000|2024-09-03 14:49:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|156
1725374950000|2024-09-03 14:49:10|678|677|678.1|677.1|678.4|677.4|677.9|676.9|8
1725374960000|2024-09-03 14:49:20|678|677|678.1|677.1|678.4|677.4|677.9|676.9|1
1725374970000|2024-09-03 14:49:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1725374980000|2024-09-03 14:49:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725374990000|2024-09-03 14:49:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|9
1725375000000|2024-09-03 14:50:00|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|5
1725375010000|2024-09-03 14:50:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1725375020000|2024-09-03 14:50:20|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|1
1725375030000|2024-09-03 14:50:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725375040000|2024-09-03 14:50:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1725375050000|2024-09-03 14:50:50|||||||||1
1725375060000|2024-09-03 14:51:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1725375070000|2024-09-03 14:51:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|15
1725375090000|2024-09-03 14:51:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|84
1725375100000|2024-09-03 14:51:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|8
1725375110000|2024-09-03 14:51:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725375120000|2024-09-03 14:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|3
1725375130000|2024-09-03 14:52:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1725375150000|2024-09-03 14:52:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1725375160000|2024-09-03 14:52:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725375170000|2024-09-03 14:52:50|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|3
1725375180000|2024-09-03 14:53:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725375190000|2024-09-03 14:53:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1725375200000|2024-09-03 14:53:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1725375210000|2024-09-03 14:53:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725375230000|2024-09-03 14:53:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1725375240000|2024-09-03 14:54:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1725375250000|2024-09-03 14:54:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|11
1725375260000|2024-09-03 14:54:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|24
1725375270000|2024-09-03 14:54:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1725375280000|2024-09-03 14:54:40|677.1|676.1|677|676|677.1|676.1|677|676|1
1725375290000|2024-09-03 14:54:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725375300000|2024-09-03 14:55:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1725375310000|2024-09-03 14:55:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1725375320000|2024-09-03 14:55:20|677|676|676.6|675.6|677|676|676.6|675.6|6
1725375330000|2024-09-03 14:55:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|10
1725375340000|2024-09-03 14:55:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725375350000|2024-09-03 14:55:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1725375360000|2024-09-03 14:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725375370000|2024-09-03 14:56:10|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|0
1725375380000|2024-09-03 14:56:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1725375390000|2024-09-03 14:56:30|677|676|678.1|677.1|678.1|677.1|676.9|675.9|2253
1725375400000|2024-09-03 14:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1725375410000|2024-09-03 14:56:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1725375420000|2024-09-03 14:57:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|16
1725375430000|2024-09-03 14:57:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1725375440000|2024-09-03 14:57:20|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|9
1725375450000|2024-09-03 14:57:30|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|1
1725375460000|2024-09-03 14:57:40|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|1
1725375470000|2024-09-03 14:57:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1725375480000|2024-09-03 14:58:00|||||||||10
1725375490000|2024-09-03 14:58:10|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|2
1725375500000|2024-09-03 14:58:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|9
1725375510000|2024-09-03 14:58:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1725375520000|2024-09-03 14:58:40|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|4
1725375530000|2024-09-03 14:58:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|2
1725375540000|2024-09-03 14:59:00|678|677|678.4|677.4|678.4|677.4|678|677|75
1725375550000|2024-09-03 14:59:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|40
1725375560000|2024-09-03 14:59:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725375570000|2024-09-03 14:59:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1725375590000|2024-09-03 14:59:50|678|677|677.9|676.9|678|677|677.9|676.9|1
1725375600000|2024-09-03 15:00:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1725375610000|2024-09-03 15:00:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1725375620000|2024-09-03 15:00:20|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|4
1725375630000|2024-09-03 15:00:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1725375640000|2024-09-03 15:00:40|677.5|676.5|677.1|676.1|677.5|676.5|676.9|675.9|19
1725375650000|2024-09-03 15:00:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|18
1725375660000|2024-09-03 15:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1725375670000|2024-09-03 15:01:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1725375680000|2024-09-03 15:01:20|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|3
1725375690000|2024-09-03 15:01:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|6
1725375700000|2024-09-03 15:01:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1725375710000|2024-09-03 15:01:50|||||||||2
1725375730000|2024-09-03 15:02:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1725375740000|2024-09-03 15:02:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1725375750000|2024-09-03 15:02:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725375760000|2024-09-03 15:02:40|678|677|678.1|677.1|678.1|677.1|678|677|8
1725375770000|2024-09-03 15:02:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|4
1725375780000|2024-09-03 15:03:00|677.8|676.8|677.9|676.9|678|677|677.8|676.8|1
1725375790000|2024-09-03 15:03:10|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|4
1725375800000|2024-09-03 15:03:20|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|1
1725375810000|2024-09-03 15:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|18
1725375820000|2024-09-03 15:03:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|181
1725375830000|2024-09-03 15:03:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1725375840000|2024-09-03 15:04:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1725375850000|2024-09-03 15:04:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|16
1725375860000|2024-09-03 15:04:20|677.8|676.8|677.9|676.9|678|677|677.8|676.8|10
1725375870000|2024-09-03 15:04:30|678|677|677.9|676.9|678|677|677.9|676.9|8
1725375880000|2024-09-03 15:04:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1725375890000|2024-09-03 15:04:50|678|677|678|677|678.1|677.1|677.9|676.9|1
1725375900000|2024-09-03 15:05:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1725375910000|2024-09-03 15:05:10|||||||||2
1725375920000|2024-09-03 15:05:20|678|677|677.9|676.9|678|677|677.9|676.9|9
1725375930000|2024-09-03 15:05:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|18
1725375940000|2024-09-03 15:05:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|30
1725375950000|2024-09-03 15:05:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1725375960000|2024-09-03 15:06:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|5
1725375970000|2024-09-03 15:06:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1725375980000|2024-09-03 15:06:20|678|677|677.6|676.6|678|677|677.6|676.6|62
1725375990000|2024-09-03 15:06:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|28
1725376000000|2024-09-03 15:06:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1725376010000|2024-09-03 15:06:50|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|27
1725376020000|2024-09-03 15:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1725376030000|2024-09-03 15:07:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|62
1725376040000|2024-09-03 15:07:20|||||||||3
1725376050000|2024-09-03 15:07:30|678.5|677.5|679.4|678.4|679.4|678.4|678.5|677.5|10
1725376060000|2024-09-03 15:07:40|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|38
1725376070000|2024-09-03 15:07:50|679.4|678.4|679.4|678.4|679.5|678.5|679.1|678.1|51
1725376080000|2024-09-03 15:08:00|679.5|678.5|679.4|678.4|679.6|678.6|679.3|678.3|239
1725376090000|2024-09-03 15:08:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|8
1725376100000|2024-09-03 15:08:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1725376110000|2024-09-03 15:08:30|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|5
1725376120000|2024-09-03 15:08:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|24
1725376130000|2024-09-03 15:08:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1725376140000|2024-09-03 15:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1725376150000|2024-09-03 15:09:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1725376160000|2024-09-03 15:09:20|679|678|679.1|678.1|679.3|678.3|679|678|23
1725376170000|2024-09-03 15:09:30|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|69
1725376180000|2024-09-03 15:09:40|679.6|678.6|679.8|678.8|680.1|679.1|679.5|678.5|47
1725376190000|2024-09-03 15:09:50|679.9|678.9|680|679|680|679|679.9|678.9|24
1725376200000|2024-09-03 15:10:00|680.1|679.1|680.4|679.4|680.4|679.4|680|679|4
1725376210000|2024-09-03 15:10:10|680.5|679.5|680|679|680.6|679.6|680|679|48
1725376220000|2024-09-03 15:10:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1725376230000|2024-09-03 15:10:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725376240000|2024-09-03 15:10:40|679.4|678.4|679.1|678.1|679.4|678.4|679|678|15
1725376250000|2024-09-03 15:10:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1725376260000|2024-09-03 15:11:00|679|678|679.1|678.1|679.4|678.4|678.9|677.9|17
1725376270000|2024-09-03 15:11:10|679.3|678.3|679.4|678.4|679.6|678.6|679.1|678.1|68
1725376280000|2024-09-03 15:11:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|1
1725376290000|2024-09-03 15:11:30|679|678|679.1|678.1|679.3|678.3|679|678|7
1725376300000|2024-09-03 15:11:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|200
1725376310000|2024-09-03 15:11:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1725376320000|2024-09-03 15:12:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1725376330000|2024-09-03 15:12:10|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|2
1725376340000|2024-09-03 15:12:20|679.8|678.8|680.1|679.1|680.4|679.4|679.6|678.6|66
1725376350000|2024-09-03 15:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1725376360000|2024-09-03 15:12:40|||||||||73
1725376370000|2024-09-03 15:12:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|65
1725376380000|2024-09-03 15:13:00|680.1|679.1|679.4|678.4|680.1|679.1|679.3|678.3|74
1725376390000|2024-09-03 15:13:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|69
1725376400000|2024-09-03 15:13:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|59
1725376410000|2024-09-03 15:13:30|679.5|678.5|679.8|678.8|679.9|678.9|679.4|678.4|16
1725376420000|2024-09-03 15:13:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1725376430000|2024-09-03 15:13:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|17
1725376440000|2024-09-03 15:14:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|15
1725376450000|2024-09-03 15:14:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|13
1725376460000|2024-09-03 15:14:20|679.6|678.6|680.4|679.4|680.4|679.4|679.5|678.5|8
1725376470000|2024-09-03 15:14:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1725376480000|2024-09-03 15:14:40|680|679|680|679|680.1|679.1|680|679|7
1725376490000|2024-09-03 15:14:50|679.9|678.9|679.9|678.9|680|679|679.8|678.8|18
1725376500000|2024-09-03 15:15:00|680|679|680|679|680|679|679.9|678.9|43
1725376510000|2024-09-03 15:15:10|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|35
1725376520000|2024-09-03 15:15:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725376530000|2024-09-03 15:15:30|680|679|679.4|678.4|680|679|679.4|678.4|22
1725376540000|2024-09-03 15:15:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|7
1725376550000|2024-09-03 15:15:50|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|1
1725376560000|2024-09-03 15:16:00|679.5|678.5|679.6|678.6|680|679|679.5|678.5|1
1725376570000|2024-09-03 15:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1725376580000|2024-09-03 15:16:20|679.8|678.8|680|679|680|679|679.6|678.6|5
1725376590000|2024-09-03 15:16:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|14
1725376600000|2024-09-03 15:16:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|11
1725376610000|2024-09-03 15:16:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1725376620000|2024-09-03 15:17:00|679.8|678.8|680|679|680|679|679.8|678.8|5
1725376630000|2024-09-03 15:17:10|680.4|679.4|680|679|680.4|679.4|680|679|2
1725376640000|2024-09-03 15:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1725376650000|2024-09-03 15:17:30|680|679|679.9|678.9|680|679|679.9|678.9|5
1725376660000|2024-09-03 15:17:40|680|679|680.1|679.1|680.4|679.4|680|679|12
1725376670000|2024-09-03 15:17:50|680|679|680|679|680.3|679.3|680|679|4
1725376680000|2024-09-03 15:18:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1725376690000|2024-09-03 15:18:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|19
1725376700000|2024-09-03 15:18:20|680|679|680|679|680|679|680|679|11
1725376710000|2024-09-03 15:18:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|5
1725376720000|2024-09-03 15:18:40|680|679|679.8|678.8|680|679|679.6|678.6|25
1725376730000|2024-09-03 15:18:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|7
1725376740000|2024-09-03 15:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1725376750000|2024-09-03 15:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1725376760000|2024-09-03 15:19:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1725376770000|2024-09-03 15:19:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725376780000|2024-09-03 15:19:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725376790000|2024-09-03 15:19:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|16
1725376800000|2024-09-03 15:20:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|22
1725376810000|2024-09-03 15:20:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1725376820000|2024-09-03 15:20:20|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|19
1725376830000|2024-09-03 15:20:30|679.8|678.8|679.4|678.4|679.8|678.8|679.1|678.1|0
1725376840000|2024-09-03 15:20:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1725376850000|2024-09-03 15:20:50|679.3|678.3|679.4|678.4|679.5|678.5|679.1|678.1|9
1725376860000|2024-09-03 15:21:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|32
1725376870000|2024-09-03 15:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725376880000|2024-09-03 15:21:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1725376890000|2024-09-03 15:21:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725376900000|2024-09-03 15:21:40|680|679|680.4|679.4|680.4|679.4|680|679|0
1725376910000|2024-09-03 15:21:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1725376920000|2024-09-03 15:22:00|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|8
1725376930000|2024-09-03 15:22:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725376940000|2024-09-03 15:22:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1725376950000|2024-09-03 15:22:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1725376960000|2024-09-03 15:22:40|||||||||1
1725376970000|2024-09-03 15:22:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1725376980000|2024-09-03 15:23:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1725376990000|2024-09-03 15:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|114
1725377000000|2024-09-03 15:23:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|24
1725377010000|2024-09-03 15:23:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1725377020000|2024-09-03 15:23:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|43
1725377030000|2024-09-03 15:23:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|63
1725377040000|2024-09-03 15:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725377050000|2024-09-03 15:24:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1725377060000|2024-09-03 15:24:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|16
1725377070000|2024-09-03 15:24:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|24
1725377080000|2024-09-03 15:24:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1725377090000|2024-09-03 15:24:50|681|680|680.6|679.6|681|680|680.6|679.6|3
1725377100000|2024-09-03 15:25:00|680.8|679.8|680.6|679.6|681|680|680.6|679.6|3
1725377110000|2024-09-03 15:25:10|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|8
1725377120000|2024-09-03 15:25:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1725377130000|2024-09-03 15:25:30|||||||||13
1725377140000|2024-09-03 15:25:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|183
1725377150000|2024-09-03 15:25:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|15
1725377160000|2024-09-03 15:26:00|680|679|679.9|678.9|680|679|679.9|678.9|11
1725377170000|2024-09-03 15:26:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|121
1725377180000|2024-09-03 15:26:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|10
1725377190000|2024-09-03 15:26:30|679.4|678.4|679.8|678.8|679.9|678.9|679.4|678.4|3
1725377200000|2024-09-03 15:26:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|42
1725377210000|2024-09-03 15:26:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|100
1725377220000|2024-09-03 15:27:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1725377230000|2024-09-03 15:27:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1725377240000|2024-09-03 15:27:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1725377250000|2024-09-03 15:27:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|44
1725377260000|2024-09-03 15:27:40|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1725377270000|2024-09-03 15:27:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1725377280000|2024-09-03 15:28:00|679.8|678.8|680|679|680.1|679.1|679.6|678.6|21
1725377290000|2024-09-03 15:28:10|679.9|678.9|679.5|678.5|680|679|679.5|678.5|13
1725377300000|2024-09-03 15:28:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|28
1725377310000|2024-09-03 15:28:30|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|41
1725377320000|2024-09-03 15:28:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|38
1725377330000|2024-09-03 15:28:50|||||||||58
1725377340000|2024-09-03 15:29:00|679|678|679.4|678.4|679.4|678.4|678.9|677.9|21
1725377350000|2024-09-03 15:29:10|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|54
1725377360000|2024-09-03 15:29:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|37
1725377370000|2024-09-03 15:29:30|||||||||69
1725377380000|2024-09-03 15:29:40|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|96
1725377390000|2024-09-03 15:29:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|25
1725377400000|2024-09-03 15:30:00|678.6|677.6|678.1|677.1|678.6|677.6|678|677|75
1725377410000|2024-09-03 15:30:10|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|25
1725377420000|2024-09-03 15:30:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|6
1725377430000|2024-09-03 15:30:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|10
1725377440000|2024-09-03 15:30:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|78
1725377450000|2024-09-03 15:30:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1725377460000|2024-09-03 15:31:00|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|1
1725377470000|2024-09-03 15:31:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1725377480000|2024-09-03 15:31:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1725377490000|2024-09-03 15:31:30|678.5|677.5|678.8|677.8|678.9|677.9|678.4|677.4|1
1725377500000|2024-09-03 15:31:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|4
1725377510000|2024-09-03 15:31:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1725377520000|2024-09-03 15:32:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|3
1725377530000|2024-09-03 15:32:10|679|678|679.3|678.3|679.4|678.4|679|678|4
1725377540000|2024-09-03 15:32:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1725377550000|2024-09-03 15:32:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1725377560000|2024-09-03 15:32:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1725377570000|2024-09-03 15:32:50|679.1|678.1|679.1|678.1|679.4|678.4|679|678|43
1725377580000|2024-09-03 15:33:00|679|678|678.9|677.9|679|678|678.9|677.9|7
1725377590000|2024-09-03 15:33:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1725377600000|2024-09-03 15:33:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|1
1725377610000|2024-09-03 15:33:30|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|1
1725377620000|2024-09-03 15:33:40|680|679|679.9|678.9|680|679|679.9|678.9|10
1725377630000|2024-09-03 15:33:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1725377640000|2024-09-03 15:34:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|10
1725377650000|2024-09-03 15:34:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|455
1725377670000|2024-09-03 15:34:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|52
1725377680000|2024-09-03 15:34:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1725377690000|2024-09-03 15:34:50|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|0
1725377700000|2024-09-03 15:35:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|141
1725377710000|2024-09-03 15:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|20
1725377720000|2024-09-03 15:35:20|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|42
1725377730000|2024-09-03 15:35:30|680.9|679.9|680.8|679.8|681.1|680.1|680.6|679.6|47
1725377740000|2024-09-03 15:35:40|680.6|679.6|680.4|679.4|680.8|679.8|680.3|679.3|96
1725377750000|2024-09-03 15:35:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725377760000|2024-09-03 15:36:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1725377770000|2024-09-03 15:36:10|680.8|679.8|680.1|679.1|680.9|679.9|680.1|679.1|24
1725377780000|2024-09-03 15:36:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1725377790000|2024-09-03 15:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|0
1725377800000|2024-09-03 15:36:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1725377810000|2024-09-03 15:36:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1725377820000|2024-09-03 15:37:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725377830000|2024-09-03 15:37:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1725377840000|2024-09-03 15:37:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725377850000|2024-09-03 15:37:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725377860000|2024-09-03 15:37:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|15
1725377870000|2024-09-03 15:37:50|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|0
1725377880000|2024-09-03 15:38:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|1
1725377890000|2024-09-03 15:38:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725377900000|2024-09-03 15:38:20|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|2
1725377910000|2024-09-03 15:38:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1725377920000|2024-09-03 15:38:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725377930000|2024-09-03 15:38:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725377940000|2024-09-03 15:39:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1725377950000|2024-09-03 15:39:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725377960000|2024-09-03 15:39:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725377970000|2024-09-03 15:39:30|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|0
1725377980000|2024-09-03 15:39:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725377990000|2024-09-03 15:39:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725378000000|2024-09-03 15:40:00|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|7
1725378010000|2024-09-03 15:40:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725378020000|2024-09-03 15:40:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725378030000|2024-09-03 15:40:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1725378040000|2024-09-03 15:40:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|12
1725378050000|2024-09-03 15:40:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725378060000|2024-09-03 15:41:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|3
1725378070000|2024-09-03 15:41:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1725378080000|2024-09-03 15:41:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725378090000|2024-09-03 15:41:30|680.4|679.4|680.8|679.8|680.8|679.8|680.4|679.4|12
1725378100000|2024-09-03 15:41:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725378110000|2024-09-03 15:41:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725378120000|2024-09-03 15:42:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1725378130000|2024-09-03 15:42:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725378140000|2024-09-03 15:42:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|3
1725378150000|2024-09-03 15:42:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725378180000|2024-09-03 15:43:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1725378190000|2024-09-03 15:43:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|10
1725378200000|2024-09-03 15:43:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725378210000|2024-09-03 15:43:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725378220000|2024-09-03 15:43:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|19
1725378230000|2024-09-03 15:43:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725378240000|2024-09-03 15:44:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|10
1725378250000|2024-09-03 15:44:10|680.8|679.8|681|680|681.1|680.1|680.8|679.8|0
1725378260000|2024-09-03 15:44:20|681.1|680.1|680.8|679.8|681.1|680.1|680.6|679.6|9
1725378270000|2024-09-03 15:44:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|4
1725378280000|2024-09-03 15:44:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725378290000|2024-09-03 15:44:50|680.8|679.8|680.5|679.5|680.9|679.9|680.5|679.5|3
1725378300000|2024-09-03 15:45:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|43
1725378310000|2024-09-03 15:45:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1725378330000|2024-09-03 15:45:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725378340000|2024-09-03 15:45:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|4
1725378350000|2024-09-03 15:45:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1725378360000|2024-09-03 15:46:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|2
1725378370000|2024-09-03 15:46:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|283
1725378380000|2024-09-03 15:46:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|22
1725378390000|2024-09-03 15:46:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|67
1725378400000|2024-09-03 15:46:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725378410000|2024-09-03 15:46:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725378420000|2024-09-03 15:47:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725378430000|2024-09-03 15:47:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|7
1725378440000|2024-09-03 15:47:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1725378450000|2024-09-03 15:47:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|5
1725378460000|2024-09-03 15:47:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725378470000|2024-09-03 15:47:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|61
1725378480000|2024-09-03 15:48:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1725378490000|2024-09-03 15:48:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|28
1725378500000|2024-09-03 15:48:20|680.5|679.5|680.6|679.6|680.6|679.6|680.1|679.1|215
1725378510000|2024-09-03 15:48:30|||||||||9
1725378520000|2024-09-03 15:48:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|28
1725378530000|2024-09-03 15:48:50|||||||||20
1725378540000|2024-09-03 15:49:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1725378550000|2024-09-03 15:49:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|37
1725378560000|2024-09-03 15:49:20|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|113
1725378570000|2024-09-03 15:49:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1725378580000|2024-09-03 15:49:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|1
1725378590000|2024-09-03 15:49:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725378600000|2024-09-03 15:50:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|7
1725378610000|2024-09-03 15:50:10|680.5|679.5|680.4|679.4|680.6|679.6|680.3|679.3|11
1725378620000|2024-09-03 15:50:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1725378630000|2024-09-03 15:50:30|||||||||7
1725378640000|2024-09-03 15:50:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1725378650000|2024-09-03 15:50:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725378680000|2024-09-03 15:51:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725378690000|2024-09-03 15:51:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|5
1725378700000|2024-09-03 15:51:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1725378710000|2024-09-03 15:51:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725378720000|2024-09-03 15:52:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1725378730000|2024-09-03 15:52:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725378740000|2024-09-03 15:52:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725378750000|2024-09-03 15:52:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1725378760000|2024-09-03 15:52:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|0
1725378770000|2024-09-03 15:52:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1725378780000|2024-09-03 15:53:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725378790000|2024-09-03 15:53:10|679.9|678.9|680.3|679.3|680.3|679.3|679.6|678.6|1
1725378800000|2024-09-03 15:53:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1725378810000|2024-09-03 15:53:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1725378820000|2024-09-03 15:53:40|680|679|680.1|679.1|680.4|679.4|680|679|59
1725378830000|2024-09-03 15:53:50|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1725378840000|2024-09-03 15:54:00|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|1
1725378850000|2024-09-03 15:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725378860000|2024-09-03 15:54:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725378870000|2024-09-03 15:54:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725378880000|2024-09-03 15:54:40|680.3|679.3|680.4|679.4|680.5|679.5|680.1|679.1|17
1725378890000|2024-09-03 15:54:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1725378900000|2024-09-03 15:55:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1725378910000|2024-09-03 15:55:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725378920000|2024-09-03 15:55:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1725378940000|2024-09-03 15:55:40|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1725378950000|2024-09-03 15:55:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725378960000|2024-09-03 15:56:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|0
1725378970000|2024-09-03 15:56:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725378980000|2024-09-03 15:56:20|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|0
1725378990000|2024-09-03 15:56:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725379000000|2024-09-03 15:56:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725379010000|2024-09-03 15:56:50|680.1|679.1|680.3|679.3|680.3|679.3|679.9|678.9|0
1725379020000|2024-09-03 15:57:00|680.1|679.1|680.3|679.3|680.4|679.4|680|679|0
1725379030000|2024-09-03 15:57:10|680.4|679.4|680.9|679.9|680.9|679.9|680.3|679.3|7
1725379040000|2024-09-03 15:57:20|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|0
1725379050000|2024-09-03 15:57:30|||||||||1
1725379060000|2024-09-03 15:57:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379070000|2024-09-03 15:57:50|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|0
1725379080000|2024-09-03 15:58:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725379090000|2024-09-03 15:58:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1725379100000|2024-09-03 15:58:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1725379110000|2024-09-03 15:58:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725379120000|2024-09-03 15:58:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379130000|2024-09-03 15:58:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379140000|2024-09-03 15:59:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|3
1725379150000|2024-09-03 15:59:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725379160000|2024-09-03 15:59:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1725379170000|2024-09-03 15:59:30|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1725379180000|2024-09-03 15:59:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725379190000|2024-09-03 15:59:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1725379200000|2024-09-03 16:00:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|0
1725379210000|2024-09-03 16:00:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725379220000|2024-09-03 16:00:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725379230000|2024-09-03 16:00:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1725379240000|2024-09-03 16:00:40|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1725379250000|2024-09-03 16:00:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1725379260000|2024-09-03 16:01:00|680.5|679.5|680.8|679.8|680.9|679.9|680.4|679.4|0
1725379270000|2024-09-03 16:01:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1725379280000|2024-09-03 16:01:20|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|5
1725379290000|2024-09-03 16:01:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1725379300000|2024-09-03 16:01:40|680.6|679.6|680.3|679.3|680.8|679.8|680.3|679.3|0
1725379310000|2024-09-03 16:01:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725379320000|2024-09-03 16:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725379330000|2024-09-03 16:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725379340000|2024-09-03 16:02:20|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|0
1725379350000|2024-09-03 16:02:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1725379360000|2024-09-03 16:02:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1725379370000|2024-09-03 16:02:50|681|680|681.3|680.3|681.3|680.3|680.9|679.9|5
1725379380000|2024-09-03 16:03:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|3
1725379390000|2024-09-03 16:03:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1725379400000|2024-09-03 16:03:20|681.3|680.3|681|680|681.3|680.3|681|680|1
1725379410000|2024-09-03 16:03:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|26
1725379420000|2024-09-03 16:03:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|4
1725379430000|2024-09-03 16:03:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725379440000|2024-09-03 16:04:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1725379450000|2024-09-03 16:04:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1725379460000|2024-09-03 16:04:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725379470000|2024-09-03 16:04:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725379480000|2024-09-03 16:04:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379500000|2024-09-03 16:05:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379510000|2024-09-03 16:05:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725379530000|2024-09-03 16:05:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1725379540000|2024-09-03 16:05:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725379560000|2024-09-03 16:06:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|4
1725379570000|2024-09-03 16:06:10|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|0
1725379580000|2024-09-03 16:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725379600000|2024-09-03 16:06:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725379610000|2024-09-03 16:06:50|||||||||1
1725379620000|2024-09-03 16:07:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725379630000|2024-09-03 16:07:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|6
1725379650000|2024-09-03 16:07:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725379660000|2024-09-03 16:07:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725379670000|2024-09-03 16:07:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|223
1725379680000|2024-09-03 16:08:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725379690000|2024-09-03 16:08:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1725379700000|2024-09-03 16:08:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1725379710000|2024-09-03 16:08:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|3
1725379720000|2024-09-03 16:08:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725379730000|2024-09-03 16:08:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725379750000|2024-09-03 16:09:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725379760000|2024-09-03 16:09:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725379770000|2024-09-03 16:09:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725379780000|2024-09-03 16:09:40|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1725379790000|2024-09-03 16:09:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725379800000|2024-09-03 16:10:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725379810000|2024-09-03 16:10:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725379820000|2024-09-03 16:10:20|680.8|679.8|680.9|679.9|681|680|680.6|679.6|0
1725379830000|2024-09-03 16:10:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725379840000|2024-09-03 16:10:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1725379850000|2024-09-03 16:10:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1725379860000|2024-09-03 16:11:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725379870000|2024-09-03 16:11:10|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1725379880000|2024-09-03 16:11:20|680.8|679.8|681|680|681|680|680.8|679.8|1
1725379890000|2024-09-03 16:11:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|0
1725379900000|2024-09-03 16:11:40|681|680|680.9|679.9|681.1|680.1|680.8|679.8|0
1725379920000|2024-09-03 16:12:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1725379930000|2024-09-03 16:12:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725379940000|2024-09-03 16:12:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1725379950000|2024-09-03 16:12:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1725379960000|2024-09-03 16:12:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725379970000|2024-09-03 16:12:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1725379980000|2024-09-03 16:13:00|680.9|679.9|680.9|679.9|681|680|680.8|679.8|0
1725379990000|2024-09-03 16:13:10|681|680|680.6|679.6|681|680|680.6|679.6|6
1725380000000|2024-09-03 16:13:20|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|0
1725380010000|2024-09-03 16:13:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1725380040000|2024-09-03 16:14:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725380050000|2024-09-03 16:14:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725380070000|2024-09-03 16:14:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725380080000|2024-09-03 16:14:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725380100000|2024-09-03 16:15:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725380110000|2024-09-03 16:15:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1725380120000|2024-09-03 16:15:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1725380130000|2024-09-03 16:15:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1725380140000|2024-09-03 16:15:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725380150000|2024-09-03 16:15:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1725380160000|2024-09-03 16:16:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725380220000|2024-09-03 16:17:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1725380230000|2024-09-03 16:17:10|680.6|679.6|680.6|679.6|680.9|679.9|680.4|679.4|5
1725380250000|2024-09-03 16:17:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1725380290000|2024-09-03 16:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1725380310000|2024-09-03 16:18:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1725380320000|2024-09-03 16:18:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1725380330000|2024-09-03 16:18:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725380340000|2024-09-03 16:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725380370000|2024-09-03 16:19:30|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|3
1725380380000|2024-09-03 16:19:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725380390000|2024-09-03 16:19:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725380400000|2024-09-03 16:20:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725380410000|2024-09-03 16:20:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725380440000|2024-09-03 16:20:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725380450000|2024-09-03 16:20:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1725380470000|2024-09-03 16:21:10|681|680|681.1|680.1|681.3|680.3|681|680|2
1725380480000|2024-09-03 16:21:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1725380490000|2024-09-03 16:21:30|681|680|681|680|681.1|680.1|681|680|0
1725380500000|2024-09-03 16:21:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1725380510000|2024-09-03 16:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1725380530000|2024-09-03 16:22:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1725380540000|2024-09-03 16:22:20|681|680|681|680|681|680|681|680|0
1725380550000|2024-09-03 16:22:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|321
1725380560000|2024-09-03 16:22:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1725380570000|2024-09-03 16:22:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|4
1725380580000|2024-09-03 16:23:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725380590000|2024-09-03 16:23:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725380600000|2024-09-03 16:23:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1725380610000|2024-09-03 16:23:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725380620000|2024-09-03 16:23:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725380630000|2024-09-03 16:23:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1725380640000|2024-09-03 16:24:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1725380650000|2024-09-03 16:24:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1725380660000|2024-09-03 16:24:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725380670000|2024-09-03 16:24:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1725380680000|2024-09-03 16:24:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|19
1725380690000|2024-09-03 16:24:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725380700000|2024-09-03 16:25:00|680|679|680|679|680|679|680|679|0
1725380720000|2024-09-03 16:25:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|48
1725380740000|2024-09-03 16:25:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|920
1725380750000|2024-09-03 16:25:50|||||||||1
1725380780000|2024-09-03 16:26:20|679|678|679|678|679|678|679|678|0
1725380790000|2024-09-03 16:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725380820000|2024-09-03 16:27:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1725380840000|2024-09-03 16:27:20|679|678|679.1|678.1|679.3|678.3|679|678|0
1725380870000|2024-09-03 16:27:50|||||||||2
1725380880000|2024-09-03 16:28:00|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1725380890000|2024-09-03 16:28:10|||||||||1
1725380910000|2024-09-03 16:28:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1725380920000|2024-09-03 16:28:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725380950000|2024-09-03 16:29:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725380960000|2024-09-03 16:29:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1725380970000|2024-09-03 16:29:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1725380990000|2024-09-03 16:29:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1725381020000|2024-09-03 16:30:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1725381030000|2024-09-03 16:30:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1725381040000|2024-09-03 16:30:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1725381060000|2024-09-03 16:31:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1725381070000|2024-09-03 16:31:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1725381080000|2024-09-03 16:31:20|679|678|679|678|679|678|679|678|0
1725381090000|2024-09-03 16:31:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1725381110000|2024-09-03 16:31:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1725381120000|2024-09-03 16:32:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1725381130000|2024-09-03 16:32:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725381140000|2024-09-03 16:32:20|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|1
1725381150000|2024-09-03 16:32:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1725381160000|2024-09-03 16:32:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1725381170000|2024-09-03 16:32:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1725381180000|2024-09-03 16:33:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725381220000|2024-09-03 16:33:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725381230000|2024-09-03 16:33:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725381240000|2024-09-03 16:34:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725381250000|2024-09-03 16:34:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1725381260000|2024-09-03 16:34:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1725381300000|2024-09-03 16:35:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1725381320000|2024-09-03 16:35:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725381330000|2024-09-03 16:35:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1725381350000|2024-09-03 16:35:50|||||||||1
1725381360000|2024-09-03 16:36:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725381370000|2024-09-03 16:36:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725381390000|2024-09-03 16:36:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1725381400000|2024-09-03 16:36:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1725381420000|2024-09-03 16:37:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1725381430000|2024-09-03 16:37:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1725381440000|2024-09-03 16:37:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1725381450000|2024-09-03 16:37:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1725381460000|2024-09-03 16:37:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1725381470000|2024-09-03 16:37:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|34
1725381480000|2024-09-03 16:38:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725381490000|2024-09-03 16:38:10|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|4
1725381500000|2024-09-03 16:38:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725381510000|2024-09-03 16:38:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725381520000|2024-09-03 16:38:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725381530000|2024-09-03 16:38:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725381550000|2024-09-03 16:39:10|680|679|680|679|680|679|679.9|678.9|1
1725381560000|2024-09-03 16:39:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725381570000|2024-09-03 16:39:30|680|679|680|679|680.1|679.1|680|679|0
1725381580000|2024-09-03 16:39:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1725381590000|2024-09-03 16:39:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1725381600000|2024-09-03 16:40:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1725381610000|2024-09-03 16:40:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1725381620000|2024-09-03 16:40:20|680|679|679.6|678.6|680|679|679.6|678.6|1
1725381630000|2024-09-03 16:40:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725381640000|2024-09-03 16:40:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|21
1725381650000|2024-09-03 16:40:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725381660000|2024-09-03 16:41:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1725381700000|2024-09-03 16:41:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725381710000|2024-09-03 16:41:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725381720000|2024-09-03 16:42:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725381730000|2024-09-03 16:42:10|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1725381740000|2024-09-03 16:42:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|38
1725381750000|2024-09-03 16:42:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725381760000|2024-09-03 16:42:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1725381770000|2024-09-03 16:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1725381790000|2024-09-03 16:43:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1725381800000|2024-09-03 16:43:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1725381810000|2024-09-03 16:43:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1725381820000|2024-09-03 16:43:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|4
1725381830000|2024-09-03 16:43:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1725381840000|2024-09-03 16:44:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1725381850000|2024-09-03 16:44:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725381870000|2024-09-03 16:44:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725381880000|2024-09-03 16:44:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1725381890000|2024-09-03 16:44:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1725381900000|2024-09-03 16:45:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1725381910000|2024-09-03 16:45:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1725381920000|2024-09-03 16:45:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1725381930000|2024-09-03 16:45:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725381940000|2024-09-03 16:45:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725381950000|2024-09-03 16:45:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725381960000|2024-09-03 16:46:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725381970000|2024-09-03 16:46:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|2
1725381980000|2024-09-03 16:46:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725381990000|2024-09-03 16:46:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1725382000000|2024-09-03 16:46:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1725382010000|2024-09-03 16:46:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1725382020000|2024-09-03 16:47:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725382030000|2024-09-03 16:47:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1725382040000|2024-09-03 16:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725382080000|2024-09-03 16:48:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725382090000|2024-09-03 16:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1725382100000|2024-09-03 16:48:20|679.3|678.3|678.9|677.9|679.3|678.3|678.5|677.5|56
1725382110000|2024-09-03 16:48:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1725382120000|2024-09-03 16:48:40|678.8|677.8|678.1|677.1|678.8|677.8|678|677|2
1725382130000|2024-09-03 16:48:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|5
1725382140000|2024-09-03 16:49:00|677.4|676.4|676.8|675.8|677.4|676.4|676.8|675.8|8
1725382150000|2024-09-03 16:49:10|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|3
1725382170000|2024-09-03 16:49:30|||||||||10
1725382180000|2024-09-03 16:49:40|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|2
1725382190000|2024-09-03 16:49:50|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|5
1725382200000|2024-09-03 16:50:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1725382210000|2024-09-03 16:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725382220000|2024-09-03 16:50:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725382230000|2024-09-03 16:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|22
1725382240000|2024-09-03 16:50:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725382250000|2024-09-03 16:50:50|676.8|675.8|676.6|675.6|676.9|675.9|676.5|675.5|113
1725382260000|2024-09-03 16:51:00|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|8
1725382270000|2024-09-03 16:51:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725382280000|2024-09-03 16:51:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1725382290000|2024-09-03 16:51:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725382300000|2024-09-03 16:51:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|10
1725382310000|2024-09-03 16:51:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|10
1725382320000|2024-09-03 16:52:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1725382330000|2024-09-03 16:52:10|677.5|676.5|676.9|675.9|677.6|676.6|676.9|675.9|5
1725382340000|2024-09-03 16:52:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1725382350000|2024-09-03 16:52:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1725382360000|2024-09-03 16:52:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|26
1725382370000|2024-09-03 16:52:50|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|2
1725382380000|2024-09-03 16:53:00|678|677|677.8|676.8|678.1|677.1|677.8|676.8|1
1725382390000|2024-09-03 16:53:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|24
1725382400000|2024-09-03 16:53:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1725382410000|2024-09-03 16:53:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1725382420000|2024-09-03 16:53:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1725382440000|2024-09-03 16:54:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1725382450000|2024-09-03 16:54:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725382470000|2024-09-03 16:54:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725382480000|2024-09-03 16:54:40|||||||||3
1725382490000|2024-09-03 16:54:50|677.5|676.5|676.8|675.8|677.5|676.5|676.8|675.8|104
1725382500000|2024-09-03 16:55:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1725382510000|2024-09-03 16:55:10|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|0
1725382520000|2024-09-03 16:55:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725382530000|2024-09-03 16:55:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1725382540000|2024-09-03 16:55:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|1
1725382550000|2024-09-03 16:55:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725382560000|2024-09-03 16:56:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725382570000|2024-09-03 16:56:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725382580000|2024-09-03 16:56:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725382590000|2024-09-03 16:56:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725382610000|2024-09-03 16:56:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725382620000|2024-09-03 16:57:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725382630000|2024-09-03 16:57:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725382640000|2024-09-03 16:57:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1725382650000|2024-09-03 16:57:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1725382660000|2024-09-03 16:57:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725382670000|2024-09-03 16:57:50|676.6|675.6|676.9|675.9|677|676|676.6|675.6|2
1725382680000|2024-09-03 16:58:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725382690000|2024-09-03 16:58:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725382700000|2024-09-03 16:58:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725382710000|2024-09-03 16:58:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725382740000|2024-09-03 16:59:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725382750000|2024-09-03 16:59:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725382770000|2024-09-03 16:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1725382790000|2024-09-03 16:59:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725382800000|2024-09-03 17:00:00|676.5|675.5|676.5|675.5|676.5|675.5|676.3|675.3|1
1725382810000|2024-09-03 17:00:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|20
1725382820000|2024-09-03 17:00:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725382850000|2024-09-03 17:00:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725382860000|2024-09-03 17:01:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725382870000|2024-09-03 17:01:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725382880000|2024-09-03 17:01:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725382890000|2024-09-03 17:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1725382900000|2024-09-03 17:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725382920000|2024-09-03 17:02:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725382930000|2024-09-03 17:02:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725382940000|2024-09-03 17:02:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725382950000|2024-09-03 17:02:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725382960000|2024-09-03 17:02:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|25
1725382970000|2024-09-03 17:02:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725382980000|2024-09-03 17:03:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1725382990000|2024-09-03 17:03:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|4
1725383000000|2024-09-03 17:03:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725383010000|2024-09-03 17:03:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725383050000|2024-09-03 17:04:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1725383060000|2024-09-03 17:04:20|||||||||8
1725383090000|2024-09-03 17:04:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1725383100000|2024-09-03 17:05:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725383120000|2024-09-03 17:05:20|||||||||20
1725383130000|2024-09-03 17:05:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725383140000|2024-09-03 17:05:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725383150000|2024-09-03 17:05:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1725383160000|2024-09-03 17:06:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725383190000|2024-09-03 17:06:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725383200000|2024-09-03 17:06:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725383210000|2024-09-03 17:06:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1725383220000|2024-09-03 17:07:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725383230000|2024-09-03 17:07:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725383240000|2024-09-03 17:07:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725383250000|2024-09-03 17:07:30|677|676|677|676|677|676|676.9|675.9|3
1725383260000|2024-09-03 17:07:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|28
1725383270000|2024-09-03 17:07:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1725383280000|2024-09-03 17:08:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725383290000|2024-09-03 17:08:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1725383300000|2024-09-03 17:08:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725383310000|2024-09-03 17:08:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1725383320000|2024-09-03 17:08:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725383330000|2024-09-03 17:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1725383340000|2024-09-03 17:09:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725383350000|2024-09-03 17:09:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725383360000|2024-09-03 17:09:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725383370000|2024-09-03 17:09:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725383380000|2024-09-03 17:09:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725383390000|2024-09-03 17:09:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725383400000|2024-09-03 17:10:00|677.9|676.9|677.9|676.9|678|677|677.8|676.8|0
1725383410000|2024-09-03 17:10:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1725383420000|2024-09-03 17:10:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1725383430000|2024-09-03 17:10:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1725383440000|2024-09-03 17:10:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|46
1725383450000|2024-09-03 17:10:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|48
1725383470000|2024-09-03 17:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1725383480000|2024-09-03 17:11:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1725383500000|2024-09-03 17:11:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725383510000|2024-09-03 17:11:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725383520000|2024-09-03 17:12:00|677.4|676.4|677.4|676.4|677.6|676.6|677.3|676.3|1
1725383540000|2024-09-03 17:12:20|||||||||18
1725383550000|2024-09-03 17:12:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1725383560000|2024-09-03 17:12:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725383580000|2024-09-03 17:13:00|||||||||1
1725383600000|2024-09-03 17:13:20|||||||||21
1725383610000|2024-09-03 17:13:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1725383750000|2024-09-03 17:15:50|||||||||8
1725383770000|2024-09-03 17:16:10|||||||||17
1725383780000|2024-09-03 17:16:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1725383790000|2024-09-03 17:16:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725383800000|2024-09-03 17:16:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1725383830000|2024-09-03 17:17:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725383840000|2024-09-03 17:17:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1725383850000|2024-09-03 17:17:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725383860000|2024-09-03 17:17:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725383870000|2024-09-03 17:17:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725383890000|2024-09-03 17:18:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725383900000|2024-09-03 17:18:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1725383910000|2024-09-03 17:18:30|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|0
1725383960000|2024-09-03 17:19:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725383980000|2024-09-03 17:19:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1725384010000|2024-09-03 17:20:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725384020000|2024-09-03 17:20:20|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|0
1725384030000|2024-09-03 17:20:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725384040000|2024-09-03 17:20:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1725384050000|2024-09-03 17:20:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725384060000|2024-09-03 17:21:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725384070000|2024-09-03 17:21:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725384080000|2024-09-03 17:21:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|23
1725384090000|2024-09-03 17:21:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1725384100000|2024-09-03 17:21:40|677|676|677|676|677|676|677|676|0
1725384110000|2024-09-03 17:21:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1725384120000|2024-09-03 17:22:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725384130000|2024-09-03 17:22:10|677.3|676.3|677.5|676.5|677.5|676.5|677.1|676.1|0
1725384140000|2024-09-03 17:22:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725384160000|2024-09-03 17:22:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1725384170000|2024-09-03 17:22:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1725384190000|2024-09-03 17:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1725384200000|2024-09-03 17:23:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725384210000|2024-09-03 17:23:30|677|676|677|676|677.1|676.1|677|676|0
1725384220000|2024-09-03 17:23:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1725384240000|2024-09-03 17:24:00|677|676|676.8|675.8|677|676|676.6|675.6|8
1725384250000|2024-09-03 17:24:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725384260000|2024-09-03 17:24:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1725384270000|2024-09-03 17:24:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725384280000|2024-09-03 17:24:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725384290000|2024-09-03 17:24:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725384300000|2024-09-03 17:25:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|10
1725384310000|2024-09-03 17:25:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1725384320000|2024-09-03 17:25:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725384330000|2024-09-03 17:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725384340000|2024-09-03 17:25:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725384360000|2024-09-03 17:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|8
1725384370000|2024-09-03 17:26:10|676.3|675.3|676.1|675.1|676.4|675.4|676|675|23
1725384380000|2024-09-03 17:26:20|676|675|676.3|675.3|676.3|675.3|675.9|674.9|1
1725384390000|2024-09-03 17:26:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1725384400000|2024-09-03 17:26:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1725384410000|2024-09-03 17:26:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|6
1725384420000|2024-09-03 17:27:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725384430000|2024-09-03 17:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725384450000|2024-09-03 17:27:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725384470000|2024-09-03 17:27:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725384480000|2024-09-03 17:28:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725384490000|2024-09-03 17:28:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725384500000|2024-09-03 17:28:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725384510000|2024-09-03 17:28:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725384520000|2024-09-03 17:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725384530000|2024-09-03 17:28:50|676|675|675.9|674.9|676|675|675.6|674.6|34
1725384540000|2024-09-03 17:29:00|676|675|675.9|674.9|676|675|675.9|674.9|1
1725384550000|2024-09-03 17:29:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1725384560000|2024-09-03 17:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725384580000|2024-09-03 17:29:40|||||||||10
1725384590000|2024-09-03 17:29:50|||||||||94
1725384600000|2024-09-03 17:30:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1725384610000|2024-09-03 17:30:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725384620000|2024-09-03 17:30:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|10
1725384640000|2024-09-03 17:30:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725384650000|2024-09-03 17:30:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725384660000|2024-09-03 17:31:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1725384680000|2024-09-03 17:31:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1725384690000|2024-09-03 17:31:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725384700000|2024-09-03 17:31:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1725384710000|2024-09-03 17:31:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725384720000|2024-09-03 17:32:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725384730000|2024-09-03 17:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725384740000|2024-09-03 17:32:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|0
1725384760000|2024-09-03 17:32:40|675.9|674.9|676|675|676|675|675.9|674.9|44
1725384770000|2024-09-03 17:32:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|7
1725384780000|2024-09-03 17:33:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1725384790000|2024-09-03 17:33:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|51
1725384800000|2024-09-03 17:33:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1725384810000|2024-09-03 17:33:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1725384820000|2024-09-03 17:33:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1725384830000|2024-09-03 17:33:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1725384850000|2024-09-03 17:34:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725384860000|2024-09-03 17:34:20|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|3
1725384880000|2024-09-03 17:34:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725384910000|2024-09-03 17:35:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725384930000|2024-09-03 17:35:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725384960000|2024-09-03 17:36:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1725384970000|2024-09-03 17:36:10|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1725384980000|2024-09-03 17:36:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1725384990000|2024-09-03 17:36:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725385000000|2024-09-03 17:36:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725385010000|2024-09-03 17:36:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725385020000|2024-09-03 17:37:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725385030000|2024-09-03 17:37:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725385040000|2024-09-03 17:37:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725385050000|2024-09-03 17:37:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725385070000|2024-09-03 17:37:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1725385080000|2024-09-03 17:38:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725385090000|2024-09-03 17:38:10|676.4|675.4|676|675|676.5|675.5|675.9|674.9|4
1725385100000|2024-09-03 17:38:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|0
1725385110000|2024-09-03 17:38:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725385120000|2024-09-03 17:38:40|676|675|676|675|676|675|676|675|0
1725385130000|2024-09-03 17:38:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725385140000|2024-09-03 17:39:00|676|675|676|675|676.1|675.1|675.9|674.9|1
1725385150000|2024-09-03 17:39:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725385160000|2024-09-03 17:39:20|676|675|676|675|676|675|676|675|0
1725385170000|2024-09-03 17:39:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725385190000|2024-09-03 17:39:50|||||||||1
1725385200000|2024-09-03 17:40:00|676|675|676|675|676.1|675.1|676|675|4
1725385210000|2024-09-03 17:40:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725385220000|2024-09-03 17:40:20|676|675|676|675|676|675|676|675|0
1725385230000|2024-09-03 17:40:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725385250000|2024-09-03 17:40:50|676|675|676|675|676|675|675.9|674.9|0
1725385260000|2024-09-03 17:41:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1725385270000|2024-09-03 17:41:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725385280000|2024-09-03 17:41:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|24
1725385300000|2024-09-03 17:41:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1725385310000|2024-09-03 17:41:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1725385330000|2024-09-03 17:42:10|676|675|676|675|676|675|675.9|674.9|1
1725385340000|2024-09-03 17:42:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1725385350000|2024-09-03 17:42:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725385360000|2024-09-03 17:42:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725385370000|2024-09-03 17:42:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725385390000|2024-09-03 17:43:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725385400000|2024-09-03 17:43:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725385410000|2024-09-03 17:43:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725385420000|2024-09-03 17:43:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725385430000|2024-09-03 17:43:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725385440000|2024-09-03 17:44:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725385450000|2024-09-03 17:44:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|35
1725385460000|2024-09-03 17:44:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725385470000|2024-09-03 17:44:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1725385480000|2024-09-03 17:44:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1725385490000|2024-09-03 17:44:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725385500000|2024-09-03 17:45:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1725385510000|2024-09-03 17:45:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725385520000|2024-09-03 17:45:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725385530000|2024-09-03 17:45:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725385540000|2024-09-03 17:45:40|676|675|676|675|676|675|676|675|0
1725385550000|2024-09-03 17:45:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725385580000|2024-09-03 17:46:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725385600000|2024-09-03 17:46:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725385610000|2024-09-03 17:46:50|676|675|675.8|674.8|676|675|675.8|674.8|1
1725385620000|2024-09-03 17:47:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725385630000|2024-09-03 17:47:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725385650000|2024-09-03 17:47:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725385660000|2024-09-03 17:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725385670000|2024-09-03 17:47:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1725385680000|2024-09-03 17:48:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725385690000|2024-09-03 17:48:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725385710000|2024-09-03 17:48:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725385720000|2024-09-03 17:48:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725385740000|2024-09-03 17:49:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725385770000|2024-09-03 17:49:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725385780000|2024-09-03 17:49:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1725385790000|2024-09-03 17:49:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725385800000|2024-09-03 17:50:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725385810000|2024-09-03 17:50:10|676|675|675.6|674.6|676|675|675.6|674.6|0
1725385820000|2024-09-03 17:50:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1725385830000|2024-09-03 17:50:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725385870000|2024-09-03 17:51:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1725385890000|2024-09-03 17:51:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725385900000|2024-09-03 17:51:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1725385910000|2024-09-03 17:51:50|676|675|676|675|676|675|676|675|0
1725385920000|2024-09-03 17:52:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725385930000|2024-09-03 17:52:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725385940000|2024-09-03 17:52:20|676|675|676|675|676|675|676|675|1
1725385950000|2024-09-03 17:52:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1725385960000|2024-09-03 17:52:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725385980000|2024-09-03 17:53:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|8
1725385990000|2024-09-03 17:53:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386000000|2024-09-03 17:53:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725386010000|2024-09-03 17:53:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386020000|2024-09-03 17:53:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1725386040000|2024-09-03 17:54:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725386050000|2024-09-03 17:54:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725386060000|2024-09-03 17:54:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725386090000|2024-09-03 17:54:50|||||||||11
1725386100000|2024-09-03 17:55:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725386110000|2024-09-03 17:55:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725386120000|2024-09-03 17:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725386150000|2024-09-03 17:55:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386160000|2024-09-03 17:56:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386170000|2024-09-03 17:56:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725386180000|2024-09-03 17:56:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386210000|2024-09-03 17:56:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386220000|2024-09-03 17:57:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386270000|2024-09-03 17:57:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725386280000|2024-09-03 17:58:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|4
1725386290000|2024-09-03 17:58:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725386300000|2024-09-03 17:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725386320000|2024-09-03 17:58:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725386330000|2024-09-03 17:58:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725386340000|2024-09-03 17:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386350000|2024-09-03 17:59:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386360000|2024-09-03 17:59:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386380000|2024-09-03 17:59:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386390000|2024-09-03 17:59:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386400000|2024-09-03 18:00:00|675.8|674.8|675.9|674.9|676|675|675.8|674.8|1
1725386410000|2024-09-03 18:00:10|676|675|676|675|676|675|675.9|674.9|0
1725386420000|2024-09-03 18:00:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725386430000|2024-09-03 18:00:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725386450000|2024-09-03 18:00:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725386460000|2024-09-03 18:01:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|30
1725386470000|2024-09-03 18:01:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1725386490000|2024-09-03 18:01:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1725386510000|2024-09-03 18:01:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725386530000|2024-09-03 18:02:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725386540000|2024-09-03 18:02:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1725386550000|2024-09-03 18:02:30|676|675|676.1|675.1|676.1|675.1|676|675|2
1725386570000|2024-09-03 18:02:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725386580000|2024-09-03 18:03:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386590000|2024-09-03 18:03:10|||||||||1
1725386630000|2024-09-03 18:03:50|||||||||3
1725386640000|2024-09-03 18:04:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1725386650000|2024-09-03 18:04:10|676|675|676|675|676|675|675.9|674.9|29
1725386660000|2024-09-03 18:04:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1725386670000|2024-09-03 18:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1725386680000|2024-09-03 18:04:40|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1725386690000|2024-09-03 18:04:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725386700000|2024-09-03 18:05:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1725386710000|2024-09-03 18:05:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725386720000|2024-09-03 18:05:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725386740000|2024-09-03 18:05:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1725386760000|2024-09-03 18:06:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|38
1725386780000|2024-09-03 18:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|13
1725386810000|2024-09-03 18:06:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386820000|2024-09-03 18:07:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1725386830000|2024-09-03 18:07:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386840000|2024-09-03 18:07:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386850000|2024-09-03 18:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386860000|2024-09-03 18:07:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|5
1725386870000|2024-09-03 18:07:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1725386880000|2024-09-03 18:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725386890000|2024-09-03 18:08:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725386920000|2024-09-03 18:08:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386930000|2024-09-03 18:08:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1725386940000|2024-09-03 18:09:00|||||||||1
1725386950000|2024-09-03 18:09:10|||||||||11
1725386960000|2024-09-03 18:09:20|||||||||2
1725387000000|2024-09-03 18:10:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|37
1725387010000|2024-09-03 18:10:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|16
1725387020000|2024-09-03 18:10:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1725387030000|2024-09-03 18:10:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1725387040000|2024-09-03 18:10:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1725387050000|2024-09-03 18:10:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725387060000|2024-09-03 18:11:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725387090000|2024-09-03 18:11:30|||||||||34
1725387100000|2024-09-03 18:11:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1725387110000|2024-09-03 18:11:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|15
1725387120000|2024-09-03 18:12:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|50
1725387140000|2024-09-03 18:12:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1725387150000|2024-09-03 18:12:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1725387160000|2024-09-03 18:12:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725387170000|2024-09-03 18:12:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1725387180000|2024-09-03 18:13:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1725387190000|2024-09-03 18:13:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|60
1725387200000|2024-09-03 18:13:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1725387210000|2024-09-03 18:13:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1725387250000|2024-09-03 18:14:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725387260000|2024-09-03 18:14:20|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1725387270000|2024-09-03 18:14:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725387280000|2024-09-03 18:14:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725387290000|2024-09-03 18:14:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1725387300000|2024-09-03 18:15:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725387310000|2024-09-03 18:15:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|27
1725387320000|2024-09-03 18:15:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725387350000|2024-09-03 18:15:50|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|2
1725387360000|2024-09-03 18:16:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725387370000|2024-09-03 18:16:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725387380000|2024-09-03 18:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725387390000|2024-09-03 18:16:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725387400000|2024-09-03 18:16:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725387420000|2024-09-03 18:17:00|||||||||10
1725387430000|2024-09-03 18:17:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1725387440000|2024-09-03 18:17:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1725387460000|2024-09-03 18:17:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725387470000|2024-09-03 18:17:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1725387480000|2024-09-03 18:18:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725387490000|2024-09-03 18:18:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725387520000|2024-09-03 18:18:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1725387560000|2024-09-03 18:19:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1725387580000|2024-09-03 18:19:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1725387600000|2024-09-03 18:20:00|676|675|676.3|675.3|676.3|675.3|676|675|3
1725387610000|2024-09-03 18:20:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725387620000|2024-09-03 18:20:20|676.1|675.1|676|675|676.1|675.1|676|675|6
1725387630000|2024-09-03 18:20:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1725387640000|2024-09-03 18:20:40|676|675|675.9|674.9|676|675|675.9|674.9|4
1725387650000|2024-09-03 18:20:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725387660000|2024-09-03 18:21:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725387670000|2024-09-03 18:21:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1725387680000|2024-09-03 18:21:20|676|675|675.8|674.8|676|675|675.8|674.8|0
1725387690000|2024-09-03 18:21:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725387700000|2024-09-03 18:21:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1725387710000|2024-09-03 18:21:50|676|675|676|675|676|675|675.9|674.9|0
1725387720000|2024-09-03 18:22:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725387770000|2024-09-03 18:22:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725387790000|2024-09-03 18:23:10|675.8|674.8|675.9|674.9|676|675|675.8|674.8|3
1725387810000|2024-09-03 18:23:30|||||||||1
1725387820000|2024-09-03 18:23:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1725387830000|2024-09-03 18:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725387840000|2024-09-03 18:24:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1725387850000|2024-09-03 18:24:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725387860000|2024-09-03 18:24:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725387880000|2024-09-03 18:24:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1725387900000|2024-09-03 18:25:00|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|8
1725387910000|2024-09-03 18:25:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1725387920000|2024-09-03 18:25:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725387930000|2024-09-03 18:25:30|675.1|674.1|675.5|674.5|675.5|674.5|675.1|674.1|6
1725387940000|2024-09-03 18:25:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725387950000|2024-09-03 18:25:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1725387960000|2024-09-03 18:26:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1725387970000|2024-09-03 18:26:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725387980000|2024-09-03 18:26:20|676|675|676|675|676|675|676|675|0
1725387990000|2024-09-03 18:26:30|675.9|674.9|676|675|676|675|675.9|674.9|2
1725388000000|2024-09-03 18:26:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725388010000|2024-09-03 18:26:50|||||||||6
1725388020000|2024-09-03 18:27:00|676|675|676.4|675.4|676.4|675.4|676|675|6
1725388040000|2024-09-03 18:27:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1725388050000|2024-09-03 18:27:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1725388060000|2024-09-03 18:27:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725388070000|2024-09-03 18:27:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725388080000|2024-09-03 18:28:00|676.6|675.6|676.8|675.8|677.1|676.1|676.6|675.6|5
1725388090000|2024-09-03 18:28:10|676.9|675.9|677.4|676.4|677.5|676.5|676.9|675.9|0
1725388100000|2024-09-03 18:28:20|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|7
1725388110000|2024-09-03 18:28:30|677.8|676.8|677.4|676.4|677.8|676.8|677.3|676.3|1
1725388120000|2024-09-03 18:28:40|677.3|676.3|677|676|677.3|676.3|677|676|1
1725388130000|2024-09-03 18:28:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|3
1725388140000|2024-09-03 18:29:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|23
1725388150000|2024-09-03 18:29:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|33
1725388160000|2024-09-03 18:29:20|||||||||20
1725388170000|2024-09-03 18:29:30|||||||||35
1725388180000|2024-09-03 18:29:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|12
1725388190000|2024-09-03 18:29:50|||||||||34
1725388200000|2024-09-03 18:30:00|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|17
1725388210000|2024-09-03 18:30:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|132
1725388220000|2024-09-03 18:30:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1725388230000|2024-09-03 18:30:30|677|676|677|676|677|676|676.9|675.9|0
1725388240000|2024-09-03 18:30:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725388250000|2024-09-03 18:30:50|677|676|677|676|677.1|676.1|676.9|675.9|3
1725388260000|2024-09-03 18:31:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|111
1725388270000|2024-09-03 18:31:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1725388280000|2024-09-03 18:31:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1725388300000|2024-09-03 18:31:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|6
1725388310000|2024-09-03 18:31:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1725388320000|2024-09-03 18:32:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|23
1725388330000|2024-09-03 18:32:10|677|676|677.1|676.1|677.1|676.1|677|676|8
1725388340000|2024-09-03 18:32:20|677|676|677.1|676.1|677.1|676.1|677|676|1
1725388350000|2024-09-03 18:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1725388360000|2024-09-03 18:32:40|||||||||1
1725388400000|2024-09-03 18:33:20|||||||||1
1725388410000|2024-09-03 18:33:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1725388420000|2024-09-03 18:33:40|||||||||5
1725388440000|2024-09-03 18:34:00|677|676|677|676|677|676|677|676|0
1725388450000|2024-09-03 18:34:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725388460000|2024-09-03 18:34:20|677|676|677|676|677.1|676.1|677|676|0
1725388480000|2024-09-03 18:34:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725388490000|2024-09-03 18:34:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725388500000|2024-09-03 18:35:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1725388510000|2024-09-03 18:35:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1725388540000|2024-09-03 18:35:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725388550000|2024-09-03 18:35:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725388560000|2024-09-03 18:36:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725388620000|2024-09-03 18:37:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725388630000|2024-09-03 18:37:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725388660000|2024-09-03 18:37:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725388670000|2024-09-03 18:37:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725388700000|2024-09-03 18:38:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|8
1725388720000|2024-09-03 18:38:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1725388730000|2024-09-03 18:38:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725388800000|2024-09-03 18:40:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|7
1725388810000|2024-09-03 18:40:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725388910000|2024-09-03 18:41:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725388920000|2024-09-03 18:42:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725388930000|2024-09-03 18:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725388950000|2024-09-03 18:42:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725388980000|2024-09-03 18:43:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725389050000|2024-09-03 18:44:10|||||||||4
1725389070000|2024-09-03 18:44:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1725389110000|2024-09-03 18:45:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725389120000|2024-09-03 18:45:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725389130000|2024-09-03 18:45:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1725389140000|2024-09-03 18:45:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725389150000|2024-09-03 18:45:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725389160000|2024-09-03 18:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725389210000|2024-09-03 18:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725389220000|2024-09-03 18:47:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1725389240000|2024-09-03 18:47:20|||||||||10
1725389290000|2024-09-03 18:48:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1725389300000|2024-09-03 18:48:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725389310000|2024-09-03 18:48:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725389320000|2024-09-03 18:48:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725389400000|2024-09-03 18:50:00|||||||||10
1725389420000|2024-09-03 18:50:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1725389500000|2024-09-03 18:51:40|||||||||10
1725389520000|2024-09-03 18:52:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725389570000|2024-09-03 18:52:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725389590000|2024-09-03 18:53:10|||||||||1
1725389600000|2024-09-03 18:53:20|||||||||6
1725389660000|2024-09-03 18:54:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725389730000|2024-09-03 18:55:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725389770000|2024-09-03 18:56:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725389780000|2024-09-03 18:56:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|3
1725389800000|2024-09-03 18:56:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725389820000|2024-09-03 18:57:00|||||||||20
1725389860000|2024-09-03 18:57:40|||||||||2
1725389870000|2024-09-03 18:57:50|||||||||2
1725389910000|2024-09-03 18:58:30|||||||||4
1725389980000|2024-09-03 18:59:40|676|675|676.1|675.1|676.1|675.1|676|675|6
1725389990000|2024-09-03 18:59:50|676|675|676|675|676|675|676|675|2
1725390000000|2024-09-03 19:00:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1725390010000|2024-09-03 19:00:10|||||||||5
1725390020000|2024-09-03 19:00:20|||||||||1
1725390040000|2024-09-03 19:00:40|||||||||4
1725390060000|2024-09-03 19:01:00|||||||||2
1725390090000|2024-09-03 19:01:30|||||||||1
1725390120000|2024-09-03 19:02:00|||||||||1
1725390260000|2024-09-03 19:04:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1725390290000|2024-09-03 19:04:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725390310000|2024-09-03 19:05:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725390320000|2024-09-03 19:05:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725390330000|2024-09-03 19:05:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725390340000|2024-09-03 19:05:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1725390600000|2024-09-03 19:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725390610000|2024-09-03 19:10:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725390710000|2024-09-03 19:11:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725390730000|2024-09-03 19:12:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1725390750000|2024-09-03 19:12:30|||||||||1
1725390840000|2024-09-03 19:14:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|40
1725390850000|2024-09-03 19:14:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1725390860000|2024-09-03 19:14:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|13
1725390870000|2024-09-03 19:14:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725390880000|2024-09-03 19:14:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725390890000|2024-09-03 19:14:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725390910000|2024-09-03 19:15:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725390960000|2024-09-03 19:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725390970000|2024-09-03 19:16:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725391120000|2024-09-03 19:18:40|||||||||1
1725391170000|2024-09-03 19:19:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1725391180000|2024-09-03 19:19:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725391190000|2024-09-03 19:19:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1725391200000|2024-09-03 19:20:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725391210000|2024-09-03 19:20:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725391220000|2024-09-03 19:20:20|||||||||5
1725391230000|2024-09-03 19:20:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725391270000|2024-09-03 19:21:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1725391290000|2024-09-03 19:21:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725391310000|2024-09-03 19:21:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725391400000|2024-09-03 19:23:20|||||||||6
1725391540000|2024-09-03 19:25:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725391550000|2024-09-03 19:25:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725391560000|2024-09-03 19:26:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725391570000|2024-09-03 19:26:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725391580000|2024-09-03 19:26:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725391590000|2024-09-03 19:26:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1725391600000|2024-09-03 19:26:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1725391630000|2024-09-03 19:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725391640000|2024-09-03 19:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725391650000|2024-09-03 19:27:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725391670000|2024-09-03 19:27:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|10
1725391680000|2024-09-03 19:28:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725391690000|2024-09-03 19:28:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725391750000|2024-09-03 19:29:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725391780000|2024-09-03 19:29:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725391800000|2024-09-03 19:30:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725391820000|2024-09-03 19:30:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1725391830000|2024-09-03 19:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1725391850000|2024-09-03 19:30:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1725391860000|2024-09-03 19:31:00|678|677|677.9|676.9|678|677|677.9|676.9|7
1725391870000|2024-09-03 19:31:10|||||||||2
1725391890000|2024-09-03 19:31:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1725391910000|2024-09-03 19:31:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725391920000|2024-09-03 19:32:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1725391930000|2024-09-03 19:32:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1725392030000|2024-09-03 19:33:50|||||||||3
1725392040000|2024-09-03 19:34:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725392050000|2024-09-03 19:34:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725392060000|2024-09-03 19:34:20|||||||||1
1725392080000|2024-09-03 19:34:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725392100000|2024-09-03 19:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725392110000|2024-09-03 19:35:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1725392130000|2024-09-03 19:35:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1725392150000|2024-09-03 19:35:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1725392280000|2024-09-03 19:38:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725392290000|2024-09-03 19:38:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725392300000|2024-09-03 19:38:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725392310000|2024-09-03 19:38:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725392340000|2024-09-03 19:39:00|||||||||1
1725392350000|2024-09-03 19:39:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725392370000|2024-09-03 19:39:30|||||||||1
1725392400000|2024-09-03 19:40:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1725392440000|2024-09-03 19:40:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725392450000|2024-09-03 19:40:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725392460000|2024-09-03 19:41:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1725392480000|2024-09-03 19:41:20|||||||||5
1725392520000|2024-09-03 19:42:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1725392530000|2024-09-03 19:42:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725392550000|2024-09-03 19:42:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1725392610000|2024-09-03 19:43:30|677|676|676.9|675.9|677|676|676.9|675.9|5
1725392620000|2024-09-03 19:43:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1725392630000|2024-09-03 19:43:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1725392680000|2024-09-03 19:44:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725392700000|2024-09-03 19:45:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1725392710000|2024-09-03 19:45:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725392760000|2024-09-03 19:46:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1725392770000|2024-09-03 19:46:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725392830000|2024-09-03 19:47:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725392840000|2024-09-03 19:47:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1725392850000|2024-09-03 19:47:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725392860000|2024-09-03 19:47:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725392970000|2024-09-03 19:49:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1725392980000|2024-09-03 19:49:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725392990000|2024-09-03 19:49:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725393010000|2024-09-03 19:50:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725393240000|2024-09-03 19:54:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725393340000|2024-09-03 19:55:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725393350000|2024-09-03 19:55:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725393360000|2024-09-03 19:56:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725393370000|2024-09-03 19:56:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1725393400000|2024-09-03 19:56:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725393420000|2024-09-03 19:57:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725393430000|2024-09-03 19:57:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725393490000|2024-09-03 19:58:10|||||||||5
1725393510000|2024-09-03 19:58:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1725393530000|2024-09-03 19:58:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725393550000|2024-09-03 19:59:10|||||||||1
1725393560000|2024-09-03 19:59:20|677|676|677|676|677.1|676.1|677|676|0
1725393570000|2024-09-03 19:59:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725393580000|2024-09-03 19:59:40|677.1|676.1|677|676|677.1|676.1|677|676|10
1725393590000|2024-09-03 19:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725393610000|2024-09-03 20:00:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725393630000|2024-09-03 20:00:30|677|676|677|676|677|676|676.9|675.9|0
1725393640000|2024-09-03 20:00:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725393650000|2024-09-03 20:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725393710000|2024-09-03 20:01:50|677|676|677|676|677|676|677|676|0
1725393720000|2024-09-03 20:02:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725393820000|2024-09-03 20:03:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725393850000|2024-09-03 20:04:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725393870000|2024-09-03 20:04:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725393910000|2024-09-03 20:05:10|677|676|677|676|677|676|677|676|0
1725393930000|2024-09-03 20:05:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1725393940000|2024-09-03 20:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725393960000|2024-09-03 20:06:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1725393970000|2024-09-03 20:06:10|677|676|677|676|677.1|676.1|677|676|4
1725394010000|2024-09-03 20:06:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725394040000|2024-09-03 20:07:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1725394070000|2024-09-03 20:07:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725394100000|2024-09-03 20:08:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725394110000|2024-09-03 20:08:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725394120000|2024-09-03 20:08:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725394140000|2024-09-03 20:09:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725394150000|2024-09-03 20:09:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725394160000|2024-09-03 20:09:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725394300000|2024-09-03 20:11:40|677|676|677|676|677|676|676.9|675.9|0
1725394310000|2024-09-03 20:11:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1725394330000|2024-09-03 20:12:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725394350000|2024-09-03 20:12:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725394370000|2024-09-03 20:12:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725394380000|2024-09-03 20:13:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725394390000|2024-09-03 20:13:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725394400000|2024-09-03 20:13:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1725394450000|2024-09-03 20:14:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725394530000|2024-09-03 20:15:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725394560000|2024-09-03 20:16:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725394570000|2024-09-03 20:16:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725394590000|2024-09-03 20:16:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725394740000|2024-09-03 20:19:00|||||||||2
1725394770000|2024-09-03 20:19:30|||||||||1
1725394800000|2024-09-03 20:20:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725394910000|2024-09-03 20:21:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1725395030000|2024-09-03 20:23:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395060000|2024-09-03 20:24:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725395070000|2024-09-03 20:24:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725395080000|2024-09-03 20:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725395180000|2024-09-03 20:26:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395370000|2024-09-03 20:29:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|24
1725395380000|2024-09-03 20:29:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725395390000|2024-09-03 20:29:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725395400000|2024-09-03 20:30:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725395450000|2024-09-03 20:30:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725395460000|2024-09-03 20:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725395500000|2024-09-03 20:31:40|||||||||4
1725395520000|2024-09-03 20:32:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395530000|2024-09-03 20:32:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395540000|2024-09-03 20:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395550000|2024-09-03 20:32:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725395620000|2024-09-03 20:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725395670000|2024-09-03 20:34:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725395720000|2024-09-03 20:35:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725395770000|2024-09-03 20:36:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725395890000|2024-09-03 20:38:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1725395930000|2024-09-03 20:38:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|3
1725395940000|2024-09-03 20:39:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725395950000|2024-09-03 20:39:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725395970000|2024-09-03 20:39:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725395980000|2024-09-03 20:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1725396030000|2024-09-03 20:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725396040000|2024-09-03 20:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725396060000|2024-09-03 20:41:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725396080000|2024-09-03 20:41:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725396180000|2024-09-03 20:43:00|677|676|677|676|677|676|676.9|675.9|1
1725396190000|2024-09-03 20:43:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1725396200000|2024-09-03 20:43:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725396220000|2024-09-03 20:43:40|677|676|677|676|677|676|677|676|1
1725396230000|2024-09-03 20:43:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725396250000|2024-09-03 20:44:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1725396260000|2024-09-03 20:44:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725396270000|2024-09-03 20:44:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1725396280000|2024-09-03 20:44:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725396300000|2024-09-03 20:45:00|677|676|677|676|677|676|677|676|0
1725396310000|2024-09-03 20:45:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725396320000|2024-09-03 20:45:20|677|676|677|676|677|676|677|676|2
1725396330000|2024-09-03 20:45:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725396380000|2024-09-03 20:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725396520000|2024-09-03 20:48:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1725396630000|2024-09-03 20:50:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725396640000|2024-09-03 20:50:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725396650000|2024-09-03 20:50:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725396690000|2024-09-03 20:51:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1725396700000|2024-09-03 20:51:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725396720000|2024-09-03 20:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725396780000|2024-09-03 20:53:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725396810000|2024-09-03 20:53:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725396830000|2024-09-03 20:53:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725396840000|2024-09-03 20:54:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725396870000|2024-09-03 20:54:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725396900000|2024-09-03 20:55:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1725396930000|2024-09-03 20:55:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725396940000|2024-09-03 20:55:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725396990000|2024-09-03 20:56:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725397050000|2024-09-03 20:57:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725397060000|2024-09-03 20:57:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725397070000|2024-09-03 20:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|27
1725397120000|2024-09-03 20:58:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725397130000|2024-09-03 20:58:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725397140000|2024-09-03 20:59:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725397150000|2024-09-03 20:59:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725397170000|2024-09-03 20:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725397180000|2024-09-03 20:59:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725397190000|2024-09-03 20:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1725397200000|2024-09-03 21:00:00|676.8|675.8|678|675|678|675.8|676.8|674.9|0
1725397270000|2024-09-03 21:01:10|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|0
1725397290000|2024-09-03 21:01:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725397320000|2024-09-03 21:02:00|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|1
1725397330000|2024-09-03 21:02:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725398230000|2024-09-03 21:17:10|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|0
1725400220000|2024-09-03 21:50:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725400240000|2024-09-03 21:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725361670000|2024-09-03 11:07:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1725361680000|2024-09-03 11:08:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1725361720000|2024-09-03 11:08:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1725361730000|2024-09-03 11:08:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1725361740000|2024-09-03 11:09:00|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1725361750000|2024-09-03 11:09:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|23
1725361760000|2024-09-03 11:09:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|31
1725361780000|2024-09-03 11:09:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725361790000|2024-09-03 11:09:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725361800000|2024-09-03 11:10:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1725361810000|2024-09-03 11:10:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1725361820000|2024-09-03 11:10:20|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|3
1725361830000|2024-09-03 11:10:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|171
1725361840000|2024-09-03 11:10:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1725361850000|2024-09-03 11:10:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1725361870000|2024-09-03 11:11:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1725361880000|2024-09-03 11:11:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1725361900000|2024-09-03 11:11:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1725361910000|2024-09-03 11:11:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1725361920000|2024-09-03 11:12:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1725361940000|2024-09-03 11:12:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|27
1725361950000|2024-09-03 11:12:30|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|5
1725361970000|2024-09-03 11:12:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1725361980000|2024-09-03 11:13:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|9
1725361990000|2024-09-03 11:13:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1725362000000|2024-09-03 11:13:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|7
1725362010000|2024-09-03 11:13:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1725362020000|2024-09-03 11:13:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1725362040000|2024-09-03 11:14:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1725362050000|2024-09-03 11:14:10|689.9|688.9|689.5|688.5|689.9|688.9|689.5|688.5|0
1725362060000|2024-09-03 11:14:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1725362070000|2024-09-03 11:14:30|||||||||2
1725362080000|2024-09-03 11:14:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|32
1725362090000|2024-09-03 11:14:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1725362100000|2024-09-03 11:15:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1725362110000|2024-09-03 11:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1725362120000|2024-09-03 11:15:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1725362130000|2024-09-03 11:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1725362150000|2024-09-03 11:15:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1725362160000|2024-09-03 11:16:00|690|689|690|689|690.1|689.1|689.9|688.9|20
1725362170000|2024-09-03 11:16:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1725362190000|2024-09-03 11:16:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1725362200000|2024-09-03 11:16:40|690|689|690|689|690|689|690|689|30
1725362210000|2024-09-03 11:16:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1725362220000|2024-09-03 11:17:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1725362230000|2024-09-03 11:17:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|14
1725362250000|2024-09-03 11:17:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1725362260000|2024-09-03 11:17:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1725362280000|2024-09-03 11:18:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|6
1725362290000|2024-09-03 11:18:10|690.5|689.5|691|690|691|690|690.5|689.5|31
1725362300000|2024-09-03 11:18:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1725362310000|2024-09-03 11:18:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1725362320000|2024-09-03 11:18:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1725362330000|2024-09-03 11:18:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1725362340000|2024-09-03 11:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725362360000|2024-09-03 11:19:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1725362380000|2024-09-03 11:19:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|0
1725362390000|2024-09-03 11:19:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1725362400000|2024-09-03 11:20:00|690.3|689.3|690.9|689.9|690.9|689.9|690.3|689.3|184
1725362410000|2024-09-03 11:20:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|11
1725362420000|2024-09-03 11:20:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1725362430000|2024-09-03 11:20:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|2
1725362440000|2024-09-03 11:20:40|690.9|689.9|691|690|691|690|690.9|689.9|50
1725362450000|2024-09-03 11:20:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725362460000|2024-09-03 11:21:00|690.8|689.8|690.5|689.5|690.9|689.9|690.4|689.4|0
1725362470000|2024-09-03 11:21:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|1
1725362480000|2024-09-03 11:21:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1725362510000|2024-09-03 11:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1725362520000|2024-09-03 11:22:00|691|690|691.1|690.1|691.1|690.1|691|690|25
1725362530000|2024-09-03 11:22:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1725362540000|2024-09-03 11:22:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1725362550000|2024-09-03 11:22:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1725362560000|2024-09-03 11:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725362580000|2024-09-03 11:23:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1725362600000|2024-09-03 11:23:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1725362610000|2024-09-03 11:23:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1725362630000|2024-09-03 11:23:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1725362660000|2024-09-03 11:24:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1725362740000|2024-09-03 11:25:40|691|690|691.1|690.1|691.1|690.1|691|690|61
1725362760000|2024-09-03 11:26:00|691|690|691|690|691|690|691|690|1
1725362780000|2024-09-03 11:26:20|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1725362790000|2024-09-03 11:26:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|3
1725362800000|2024-09-03 11:26:40|691|690|691|690|691.1|690.1|691|690|0
1725362810000|2024-09-03 11:26:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1725362820000|2024-09-03 11:27:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1725362830000|2024-09-03 11:27:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|1
1725362840000|2024-09-03 11:27:20|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|3
1725362850000|2024-09-03 11:27:30|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|1
1725362860000|2024-09-03 11:27:40|||||||||1
1725362870000|2024-09-03 11:27:50|692|691|692.1|691.1|692.1|691.1|692|691|5
1725362880000|2024-09-03 11:28:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1725362890000|2024-09-03 11:28:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|7
1725362900000|2024-09-03 11:28:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|28
1725362910000|2024-09-03 11:28:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|32
1725362920000|2024-09-03 11:28:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|698
1725362930000|2024-09-03 11:28:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|310
1725362940000|2024-09-03 11:29:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1725362950000|2024-09-03 11:29:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|41
1725362960000|2024-09-03 11:29:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|45
1725362970000|2024-09-03 11:29:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|60
1725362980000|2024-09-03 11:29:40|693|692|692.9|691.9|693|692|692.9|691.9|3
1725362990000|2024-09-03 11:29:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|37
1725363000000|2024-09-03 11:30:00|692.5|691.5|692.3|691.3|692.5|691.5|692.1|691.1|0
1725363010000|2024-09-03 11:30:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725363020000|2024-09-03 11:30:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363030000|2024-09-03 11:30:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1725363040000|2024-09-03 11:30:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363050000|2024-09-03 11:30:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|4
1725363060000|2024-09-03 11:31:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725363080000|2024-09-03 11:31:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363090000|2024-09-03 11:31:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363100000|2024-09-03 11:31:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725363110000|2024-09-03 11:31:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363120000|2024-09-03 11:32:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|10
1725363130000|2024-09-03 11:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725363140000|2024-09-03 11:32:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363150000|2024-09-03 11:32:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1725363160000|2024-09-03 11:32:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1725363170000|2024-09-03 11:32:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|37
1725363180000|2024-09-03 11:33:00|693|692|693|692|693.1|692.1|693|692|2
1725363190000|2024-09-03 11:33:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725363200000|2024-09-03 11:33:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1725363210000|2024-09-03 11:33:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1725363220000|2024-09-03 11:33:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725363240000|2024-09-03 11:34:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1725363250000|2024-09-03 11:34:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|7
1725363260000|2024-09-03 11:34:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363270000|2024-09-03 11:34:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|4
1725363280000|2024-09-03 11:34:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363290000|2024-09-03 11:34:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1725363300000|2024-09-03 11:35:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|3
1725363310000|2024-09-03 11:35:10|||||||||1
1725363320000|2024-09-03 11:35:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363330000|2024-09-03 11:35:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1725363340000|2024-09-03 11:35:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363350000|2024-09-03 11:35:50|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|1
1725363420000|2024-09-03 11:37:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1725363430000|2024-09-03 11:37:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725363450000|2024-09-03 11:37:30|||||||||10
1725363460000|2024-09-03 11:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|16
1725363470000|2024-09-03 11:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1725363480000|2024-09-03 11:38:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1725363490000|2024-09-03 11:38:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1725363500000|2024-09-03 11:38:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363510000|2024-09-03 11:38:30|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|4
1725363520000|2024-09-03 11:38:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1725363530000|2024-09-03 11:38:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363540000|2024-09-03 11:39:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725363550000|2024-09-03 11:39:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1725363570000|2024-09-03 11:39:30|692|691|692|691|692.1|691.1|691.9|690.9|0
1725363580000|2024-09-03 11:39:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1725363590000|2024-09-03 11:39:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725363600000|2024-09-03 11:40:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363610000|2024-09-03 11:40:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725363620000|2024-09-03 11:40:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1725363630000|2024-09-03 11:40:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363650000|2024-09-03 11:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1725363660000|2024-09-03 11:41:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725363670000|2024-09-03 11:41:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725363680000|2024-09-03 11:41:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1725363700000|2024-09-03 11:41:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725363720000|2024-09-03 11:42:00|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|3
1725363730000|2024-09-03 11:42:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1725363740000|2024-09-03 11:42:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725363750000|2024-09-03 11:42:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1725363760000|2024-09-03 11:42:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725363770000|2024-09-03 11:42:50|692|691|692|691|692|691|692|691|11
1725363780000|2024-09-03 11:43:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1725363790000|2024-09-03 11:43:10|692|691|692|691|692|691|692|691|0
1725363800000|2024-09-03 11:43:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725363810000|2024-09-03 11:43:30|||||||||2
1725363820000|2024-09-03 11:43:40|||||||||6
1725363840000|2024-09-03 11:44:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|8
1725363850000|2024-09-03 11:44:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1725363870000|2024-09-03 11:44:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1725363880000|2024-09-03 11:44:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725363910000|2024-09-03 11:45:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|0
1725363920000|2024-09-03 11:45:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1725363940000|2024-09-03 11:45:40|||||||||100
1725363950000|2024-09-03 11:45:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1725363960000|2024-09-03 11:46:00|||||||||1
1725363970000|2024-09-03 11:46:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1725364010000|2024-09-03 11:46:50|||||||||1
1725364020000|2024-09-03 11:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725364030000|2024-09-03 11:47:10|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1725364060000|2024-09-03 11:47:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364080000|2024-09-03 11:48:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364100000|2024-09-03 11:48:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364110000|2024-09-03 11:48:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364120000|2024-09-03 11:48:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364140000|2024-09-03 11:49:00|||||||||6
1725364160000|2024-09-03 11:49:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1725364180000|2024-09-03 11:49:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364190000|2024-09-03 11:49:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1725364200000|2024-09-03 11:50:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364210000|2024-09-03 11:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1725364220000|2024-09-03 11:50:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1725364230000|2024-09-03 11:50:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1725364260000|2024-09-03 11:51:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364270000|2024-09-03 11:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1725364280000|2024-09-03 11:51:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364300000|2024-09-03 11:51:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364310000|2024-09-03 11:51:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1725364320000|2024-09-03 11:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364340000|2024-09-03 11:52:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1725364350000|2024-09-03 11:52:30|||||||||1
1725364360000|2024-09-03 11:52:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364370000|2024-09-03 11:52:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364380000|2024-09-03 11:53:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|6
1725364390000|2024-09-03 11:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364400000|2024-09-03 11:53:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1725364410000|2024-09-03 11:53:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|11
1725364420000|2024-09-03 11:53:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1725364440000|2024-09-03 11:54:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1725364450000|2024-09-03 11:54:10|692.8|691.8|692.1|691.1|692.8|691.8|692.1|691.1|0
1725364460000|2024-09-03 11:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1725364470000|2024-09-03 11:54:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364480000|2024-09-03 11:54:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725364490000|2024-09-03 11:54:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1725364500000|2024-09-03 11:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1725364510000|2024-09-03 11:55:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725364520000|2024-09-03 11:55:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725364540000|2024-09-03 11:55:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725364550000|2024-09-03 11:55:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|51
1725364560000|2024-09-03 11:56:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1725364570000|2024-09-03 11:56:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|4
1725364580000|2024-09-03 11:56:20|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|70
1725364590000|2024-09-03 11:56:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1725364610000|2024-09-03 11:56:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1725364620000|2024-09-03 11:57:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1725364630000|2024-09-03 11:57:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1725364660000|2024-09-03 11:57:40|||||||||5
1725364670000|2024-09-03 11:57:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1725364680000|2024-09-03 11:58:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1725364690000|2024-09-03 11:58:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1725364700000|2024-09-03 11:58:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1725364710000|2024-09-03 11:58:30|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|7
1725364730000|2024-09-03 11:58:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1725364740000|2024-09-03 11:59:00|693|692|692.9|691.9|693|692|692.9|691.9|1
1725364750000|2024-09-03 11:59:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|1
1725364760000|2024-09-03 11:59:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1725364770000|2024-09-03 11:59:30|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|56
1725364790000|2024-09-03 11:59:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|14
1725364800000|2024-09-03 12:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725364810000|2024-09-03 12:00:10|691.9|690.9|691.6|690.6|691.9|690.9|691.4|690.4|105
1725364820000|2024-09-03 12:00:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1725364830000|2024-09-03 12:00:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1725364840000|2024-09-03 12:00:40|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|0
1725364850000|2024-09-03 12:00:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725364870000|2024-09-03 12:01:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1725364880000|2024-09-03 12:01:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725364890000|2024-09-03 12:01:30|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|0
1725364900000|2024-09-03 12:01:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1725364920000|2024-09-03 12:02:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1725364930000|2024-09-03 12:02:10|693|692|693|692|693|692|692.9|691.9|0
1725364940000|2024-09-03 12:02:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725364950000|2024-09-03 12:02:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1725364960000|2024-09-03 12:02:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|3
1725364970000|2024-09-03 12:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1725364980000|2024-09-03 12:03:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|2
1725364990000|2024-09-03 12:03:10|693.1|692.1|693.8|692.8|693.9|692.9|693.1|692.1|69
1725365000000|2024-09-03 12:03:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725365020000|2024-09-03 12:03:40|||||||||2
1725365030000|2024-09-03 12:03:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1725365040000|2024-09-03 12:04:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365050000|2024-09-03 12:04:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365060000|2024-09-03 12:04:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365100000|2024-09-03 12:05:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1725365110000|2024-09-03 12:05:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725365130000|2024-09-03 12:05:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725365140000|2024-09-03 12:05:40|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|19
1725365160000|2024-09-03 12:06:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1725365170000|2024-09-03 12:06:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1725365180000|2024-09-03 12:06:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1725365190000|2024-09-03 12:06:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725365200000|2024-09-03 12:06:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725365210000|2024-09-03 12:06:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1725365220000|2024-09-03 12:07:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365230000|2024-09-03 12:07:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365240000|2024-09-03 12:07:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725365250000|2024-09-03 12:07:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365260000|2024-09-03 12:07:40|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1725365270000|2024-09-03 12:07:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725365290000|2024-09-03 12:08:10|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1725365300000|2024-09-03 12:08:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1725365310000|2024-09-03 12:08:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1725365320000|2024-09-03 12:08:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365370000|2024-09-03 12:09:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1725365380000|2024-09-03 12:09:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1725365390000|2024-09-03 12:09:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1725365420000|2024-09-03 12:10:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725365430000|2024-09-03 12:10:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1725365450000|2024-09-03 12:10:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725365460000|2024-09-03 12:11:00|693.6|692.6|694.1|693.1|694.3|693.3|693.6|692.6|2
1725365490000|2024-09-03 12:11:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725365500000|2024-09-03 12:11:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1725365520000|2024-09-03 12:12:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|6
1725365530000|2024-09-03 12:12:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1725365540000|2024-09-03 12:12:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725365550000|2024-09-03 12:12:30|693.9|692.9|693.6|692.6|694|693|693.6|692.6|3
1725365560000|2024-09-03 12:12:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725365570000|2024-09-03 12:12:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725365610000|2024-09-03 12:13:30|693.8|692.8|694|693|694|693|693.8|692.8|1
1725365620000|2024-09-03 12:13:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725365640000|2024-09-03 12:14:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|532
1725365660000|2024-09-03 12:14:20|694|693|694|693|694.1|693.1|693.9|692.9|1
1725365670000|2024-09-03 12:14:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1725365680000|2024-09-03 12:14:40|694.1|693.1|694.3|693.3|694.3|693.3|694|693|3
1725365690000|2024-09-03 12:14:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725365700000|2024-09-03 12:15:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|121
1725365710000|2024-09-03 12:15:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1725365750000|2024-09-03 12:15:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725365760000|2024-09-03 12:16:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1725365770000|2024-09-03 12:16:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1725365800000|2024-09-03 12:16:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|62
1725365810000|2024-09-03 12:16:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|14
1725365820000|2024-09-03 12:17:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|69
1725365830000|2024-09-03 12:17:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725365860000|2024-09-03 12:17:40|694|693|694.1|693.1|694.4|693.4|694|693|2
1725365870000|2024-09-03 12:17:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725365880000|2024-09-03 12:18:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1725365890000|2024-09-03 12:18:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725365900000|2024-09-03 12:18:20|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1725365930000|2024-09-03 12:18:50|694|693|694.1|693.1|694.1|693.1|694|693|9
1725365940000|2024-09-03 12:19:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1725365950000|2024-09-03 12:19:10|694|693|694.4|693.4|694.4|693.4|694|693|0
1725365960000|2024-09-03 12:19:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|4
1725365970000|2024-09-03 12:19:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725365980000|2024-09-03 12:19:40|||||||||5
1725365990000|2024-09-03 12:19:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1725366000000|2024-09-03 12:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725366010000|2024-09-03 12:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1725366020000|2024-09-03 12:20:20|694|693|693.9|692.9|694|693|693.9|692.9|3
1725366030000|2024-09-03 12:20:30|693.6|692.6|693.9|692.9|693.9|692.9|693.4|692.4|525
1725366040000|2024-09-03 12:20:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1725366060000|2024-09-03 12:21:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1725366070000|2024-09-03 12:21:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725366080000|2024-09-03 12:21:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725366090000|2024-09-03 12:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1725366100000|2024-09-03 12:21:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725366120000|2024-09-03 12:22:00|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|6
1725366130000|2024-09-03 12:22:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1725366150000|2024-09-03 12:22:30|694.9|693.9|695|694|695|694|694.9|693.9|22
1725366160000|2024-09-03 12:22:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1725366170000|2024-09-03 12:22:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|0
1725366180000|2024-09-03 12:23:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725366190000|2024-09-03 12:23:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1725366230000|2024-09-03 12:23:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1725366240000|2024-09-03 12:24:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|42
1725366250000|2024-09-03 12:24:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1725366260000|2024-09-03 12:24:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1725366270000|2024-09-03 12:24:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1725366280000|2024-09-03 12:24:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725366290000|2024-09-03 12:24:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1725366300000|2024-09-03 12:25:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1725366310000|2024-09-03 12:25:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366320000|2024-09-03 12:25:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366330000|2024-09-03 12:25:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1725366340000|2024-09-03 12:25:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1725366350000|2024-09-03 12:25:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366360000|2024-09-03 12:26:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366370000|2024-09-03 12:26:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366380000|2024-09-03 12:26:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366390000|2024-09-03 12:26:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|0
1725366400000|2024-09-03 12:26:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725366420000|2024-09-03 12:27:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725366430000|2024-09-03 12:27:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1725366450000|2024-09-03 12:27:30|||||||||4
1725366460000|2024-09-03 12:27:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366470000|2024-09-03 12:27:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1725366480000|2024-09-03 12:28:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1725366490000|2024-09-03 12:28:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725366500000|2024-09-03 12:28:20|||||||||2
1725366510000|2024-09-03 12:28:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725366520000|2024-09-03 12:28:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1725366530000|2024-09-03 12:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725366540000|2024-09-03 12:29:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725366550000|2024-09-03 12:29:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1725366580000|2024-09-03 12:29:40|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|14
1725366590000|2024-09-03 12:29:50|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|13
1725366600000|2024-09-03 12:30:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|3
1725366610000|2024-09-03 12:30:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|3
1725366630000|2024-09-03 12:30:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1725366640000|2024-09-03 12:30:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725366650000|2024-09-03 12:30:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|10
1725366660000|2024-09-03 12:31:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1725366670000|2024-09-03 12:31:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1725366680000|2024-09-03 12:31:20|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|0
1725366690000|2024-09-03 12:31:30|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|15
1725366710000|2024-09-03 12:31:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725366720000|2024-09-03 12:32:00|695.9|694.9|695.6|694.6|696|695|695.6|694.6|35
1725366730000|2024-09-03 12:32:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|14
1725366740000|2024-09-03 12:32:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725366750000|2024-09-03 12:32:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1725366770000|2024-09-03 12:32:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|3
1725366780000|2024-09-03 12:33:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1725366790000|2024-09-03 12:33:10|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1725366800000|2024-09-03 12:33:20|695|694|695.3|694.3|695.4|694.4|695|694|100
1725366820000|2024-09-03 12:33:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725366830000|2024-09-03 12:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725366850000|2024-09-03 12:34:10|695|694|694.9|693.9|695|694|694.9|693.9|3
1725366860000|2024-09-03 12:34:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|3
1725366870000|2024-09-03 12:34:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725366880000|2024-09-03 12:34:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1725366890000|2024-09-03 12:34:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725366900000|2024-09-03 12:35:00|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|1
1725366910000|2024-09-03 12:35:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|5
1725366920000|2024-09-03 12:35:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1725366940000|2024-09-03 12:35:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725366950000|2024-09-03 12:35:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1725366960000|2024-09-03 12:36:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|5
1725366970000|2024-09-03 12:36:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725366980000|2024-09-03 12:36:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|11
1725366990000|2024-09-03 12:36:30|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|1
1725367000000|2024-09-03 12:36:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725367010000|2024-09-03 12:36:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725367020000|2024-09-03 12:37:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|15
1725367030000|2024-09-03 12:37:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1725367040000|2024-09-03 12:37:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|6
1725367050000|2024-09-03 12:37:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367060000|2024-09-03 12:37:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725367070000|2024-09-03 12:37:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1725367080000|2024-09-03 12:38:00|694|693|693.6|692.6|694.1|693.1|693.6|692.6|1
1725367090000|2024-09-03 12:38:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1725367110000|2024-09-03 12:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367120000|2024-09-03 12:38:40|693.8|692.8|694|693|694|693|693.8|692.8|1
1725367150000|2024-09-03 12:39:10|694.1|693.1|693.5|692.5|694.1|693.1|693.5|692.5|200
1725367170000|2024-09-03 12:39:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725367190000|2024-09-03 12:39:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1725367200000|2024-09-03 12:40:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1725367210000|2024-09-03 12:40:10|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|1
1725367220000|2024-09-03 12:40:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725367240000|2024-09-03 12:40:40|693.8|692.8|693.9|692.9|694|693|693.8|692.8|2
1725367250000|2024-09-03 12:40:50|694|693|693.6|692.6|694|693|693.5|692.5|6
1725367260000|2024-09-03 12:41:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1725367270000|2024-09-03 12:41:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1725367280000|2024-09-03 12:41:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|10
1725367290000|2024-09-03 12:41:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725367300000|2024-09-03 12:41:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725367310000|2024-09-03 12:41:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725367320000|2024-09-03 12:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725367330000|2024-09-03 12:42:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|4
1725367340000|2024-09-03 12:42:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1725367350000|2024-09-03 12:42:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1725367360000|2024-09-03 12:42:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725367370000|2024-09-03 12:42:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1725367380000|2024-09-03 12:43:00|694.1|693.1|694|693|694.3|693.3|693.9|692.9|2
1725367400000|2024-09-03 12:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725367410000|2024-09-03 12:43:30|||||||||2
1725367420000|2024-09-03 12:43:40|693.9|692.9|693.5|692.5|694|693|693.5|692.5|10
1725367430000|2024-09-03 12:43:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1725367440000|2024-09-03 12:44:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|0
1725367450000|2024-09-03 12:44:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725367460000|2024-09-03 12:44:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1725367470000|2024-09-03 12:44:30|||||||||5
1725367480000|2024-09-03 12:44:40|||||||||2
1725367490000|2024-09-03 12:44:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725367500000|2024-09-03 12:45:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1725367510000|2024-09-03 12:45:10|693.9|692.9|694.1|693.1|694.4|693.4|693.9|692.9|3
1725367530000|2024-09-03 12:45:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1725367540000|2024-09-03 12:45:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1725367550000|2024-09-03 12:45:50|694|693|694|693|694|693|693.9|692.9|0
1725367560000|2024-09-03 12:46:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725367580000|2024-09-03 12:46:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|57
1725367590000|2024-09-03 12:46:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|282
1725367600000|2024-09-03 12:46:40|693|692|692.6|691.6|693.1|692.1|692.5|691.5|19
1725367610000|2024-09-03 12:46:50|||||||||2
1725367620000|2024-09-03 12:47:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725367630000|2024-09-03 12:47:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1725367640000|2024-09-03 12:47:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725367650000|2024-09-03 12:47:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1725367660000|2024-09-03 12:47:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1725367680000|2024-09-03 12:48:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1725367690000|2024-09-03 12:48:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725367700000|2024-09-03 12:48:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1725367740000|2024-09-03 12:49:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367750000|2024-09-03 12:49:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1725367760000|2024-09-03 12:49:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|8
1725367770000|2024-09-03 12:49:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1725367780000|2024-09-03 12:49:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1725367790000|2024-09-03 12:49:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367800000|2024-09-03 12:50:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1725367810000|2024-09-03 12:50:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1725367820000|2024-09-03 12:50:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1725367830000|2024-09-03 12:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1725367840000|2024-09-03 12:50:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1725367850000|2024-09-03 12:50:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1725367860000|2024-09-03 12:51:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1725367870000|2024-09-03 12:51:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1725367880000|2024-09-03 12:51:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1725367890000|2024-09-03 12:51:30|692|691|691.1|690.1|692|691|690.5|689.5|162
1725367900000|2024-09-03 12:51:40|691.3|690.3|690|689|691.3|690.3|689.6|688.6|26
1725367910000|2024-09-03 12:51:50|689.9|688.9|690.9|689.9|691.3|690.3|689.9|688.9|28
1725367920000|2024-09-03 12:52:00|691|690|690.9|689.9|691.1|690.1|690.4|689.4|9
1725367930000|2024-09-03 12:52:10|690.6|689.6|689.9|688.9|690.6|689.6|689.9|688.9|1
1725367940000|2024-09-03 12:52:20|689.6|688.6|689|688|689.6|688.6|689|688|27
1725367950000|2024-09-03 12:52:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|14
1725367960000|2024-09-03 12:52:40|688.8|687.8|688.1|687.1|689.1|688.1|688.1|687.1|119
1725367970000|2024-09-03 12:52:50|687.6|686.6|687.8|686.8|688|687|687.6|686.6|252
1725367980000|2024-09-03 12:53:00|687.6|686.6|687.4|686.4|687.9|686.9|687.4|686.4|25
1725367990000|2024-09-03 12:53:10|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|4
1725368000000|2024-09-03 12:53:20|687|686|687|686|687.1|686.1|686.9|685.9|4
1725368010000|2024-09-03 12:53:30|686.9|685.9|686.4|685.4|687.1|686.1|686|685|206
1725368020000|2024-09-03 12:53:40|686.3|685.3|686.4|685.4|686.5|685.5|686.1|685.1|207
1725368030000|2024-09-03 12:53:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1725368040000|2024-09-03 12:54:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|1
1725368050000|2024-09-03 12:54:10|686|685|685.8|684.8|686|685|685.6|684.6|15
1725368060000|2024-09-03 12:54:20|685.6|684.6|686.4|685.4|686.4|685.4|685.6|684.6|31
1725368070000|2024-09-03 12:54:30|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|2
1725368080000|2024-09-03 12:54:40|686|685|686|685|686.1|685.1|685.9|684.9|23
1725368090000|2024-09-03 12:54:50|685.9|684.9|686|685|686|685|685.8|684.8|2
1725368100000|2024-09-03 12:55:00|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|25
1725368110000|2024-09-03 12:55:10|686.4|685.4|686.1|685.1|686.4|685.4|685.9|684.9|8
1725368120000|2024-09-03 12:55:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|6
1725368130000|2024-09-03 12:55:30|686|685|685.6|684.6|686|685|685.6|684.6|1
1725368140000|2024-09-03 12:55:40|685.8|684.8|685.4|684.4|685.8|684.8|685.1|684.1|197
1725368150000|2024-09-03 12:55:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1725368160000|2024-09-03 12:56:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1725368170000|2024-09-03 12:56:10|685.4|684.4|685.4|684.4|685.5|684.5|685.1|684.1|5
1725368180000|2024-09-03 12:56:20|685.3|684.3|685.5|684.5|685.5|684.5|685.1|684.1|144
1725368190000|2024-09-03 12:56:30|685.4|684.4|685.1|684.1|685.4|684.4|685|684|251
1725368200000|2024-09-03 12:56:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368210000|2024-09-03 12:56:50|685|684|684.9|683.9|685|684|684.6|683.6|7
1725368220000|2024-09-03 12:57:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1725368230000|2024-09-03 12:57:10|684.9|683.9|685.6|684.6|685.9|684.9|684.9|683.9|7
1725368240000|2024-09-03 12:57:20|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|5
1725368250000|2024-09-03 12:57:30|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|0
1725368260000|2024-09-03 12:57:40|686|685|686.1|685.1|686.5|685.5|686|685|28
1725368270000|2024-09-03 12:57:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|14
1725368280000|2024-09-03 12:58:00|686|685|686.3|685.3|686.3|685.3|685.9|684.9|10
1725368290000|2024-09-03 12:58:10|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|5
1725368300000|2024-09-03 12:58:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1725368310000|2024-09-03 12:58:30|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|5
1725368320000|2024-09-03 12:58:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|45
1725368330000|2024-09-03 12:58:50|686.5|685.5|686.8|685.8|686.9|685.9|686.5|685.5|5
1725368340000|2024-09-03 12:59:00|687|686|687.3|686.3|687.3|686.3|686.6|685.6|54
1725368350000|2024-09-03 12:59:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|1
1725368360000|2024-09-03 12:59:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|23
1725368370000|2024-09-03 12:59:30|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|7
1725368380000|2024-09-03 12:59:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1725368390000|2024-09-03 12:59:50|687.4|686.4|687.4|686.4|687.4|686.4|686.9|685.9|135
1725368400000|2024-09-03 13:00:00|687.1|686.1|686.1|685.1|687.1|686.1|686.1|685.1|22
1725368410000|2024-09-03 13:00:10|686|685|686|685|686.1|685.1|685.9|684.9|3
1725368420000|2024-09-03 13:00:20|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|1
1725368430000|2024-09-03 13:00:30|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|8
1725368440000|2024-09-03 13:00:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1725368450000|2024-09-03 13:00:50|686|685|685|684|686.1|685.1|685|684|113
1725368460000|2024-09-03 13:01:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|11
1725368470000|2024-09-03 13:01:10|684.6|683.6|685.4|684.4|685.4|684.4|684.6|683.6|30
1725368480000|2024-09-03 13:01:20|685.6|684.6|685.6|684.6|685.6|684.6|685.3|684.3|4
1725368490000|2024-09-03 13:01:30|685.5|684.5|686.1|685.1|686.4|685.4|685.5|684.5|18
1725368500000|2024-09-03 13:01:40|686|685|685.6|684.6|686.1|685.1|685.6|684.6|3
1725368510000|2024-09-03 13:01:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1725368520000|2024-09-03 13:02:00|685.5|684.5|685.5|684.5|685.6|684.6|685.3|684.3|1
1725368530000|2024-09-03 13:02:10|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|6
1725368540000|2024-09-03 13:02:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368550000|2024-09-03 13:02:30|685|684|684.6|683.6|685|684|684.6|683.6|6
1725368560000|2024-09-03 13:02:40|684.9|683.9|685.1|684.1|685.1|684.1|684.8|683.8|4
1725368570000|2024-09-03 13:02:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|101
1725368580000|2024-09-03 13:03:00|685|684|685|684|685.1|684.1|684.9|683.9|5
1725368590000|2024-09-03 13:03:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1725368600000|2024-09-03 13:03:20|684.9|683.9|684.8|683.8|685|684|684.6|683.6|8
1725368610000|2024-09-03 13:03:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1725368630000|2024-09-03 13:03:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1725368640000|2024-09-03 13:04:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1725368650000|2024-09-03 13:04:10|684.8|683.8|685|684|685|684|684.8|683.8|0
1725368660000|2024-09-03 13:04:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1725368670000|2024-09-03 13:04:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|5
1725368680000|2024-09-03 13:04:40|685|684|685|684|685.1|684.1|685|684|0
1725368690000|2024-09-03 13:04:50|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|50
1725368700000|2024-09-03 13:05:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1725368710000|2024-09-03 13:05:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1725368720000|2024-09-03 13:05:20|685|684|686.3|685.3|686.3|685.3|685|684|25
1725368730000|2024-09-03 13:05:30|686.4|685.4|686.1|685.1|686.5|685.5|686.1|685.1|11
1725368740000|2024-09-03 13:05:40|686|685|685.6|684.6|686.1|685.1|685.6|684.6|0
1725368750000|2024-09-03 13:05:50|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1725368760000|2024-09-03 13:06:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|1
1725368770000|2024-09-03 13:06:10|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1725368780000|2024-09-03 13:06:20|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1725368790000|2024-09-03 13:06:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1725368800000|2024-09-03 13:06:40|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1725368810000|2024-09-03 13:06:50|685.4|684.4|685.1|684.1|685.6|684.6|685.1|684.1|1
1725368820000|2024-09-03 13:07:00|685.3|684.3|684.4|683.4|685.4|684.4|684|683|181
1725368830000|2024-09-03 13:07:10|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|5
1725368840000|2024-09-03 13:07:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1725368850000|2024-09-03 13:07:30|684.6|683.6|684.6|683.6|685.1|684.1|684.4|683.4|7
1725368880000|2024-09-03 13:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1725368890000|2024-09-03 13:08:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1725368900000|2024-09-03 13:08:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1725368910000|2024-09-03 13:08:30|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|2
1725368920000|2024-09-03 13:08:40|683.8|682.8|684|683|684|683|683.8|682.8|2
1725368930000|2024-09-03 13:08:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|1
1725368940000|2024-09-03 13:09:00|683.8|682.8|683.1|682.1|683.8|682.8|683.1|682.1|73
1725368950000|2024-09-03 13:09:10|683.3|682.3|683.1|682.1|683.4|682.4|682.9|681.9|3
1725368960000|2024-09-03 13:09:20|683|682|682.8|681.8|683.1|682.1|682.8|681.8|4
1725368970000|2024-09-03 13:09:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1725368980000|2024-09-03 13:09:40|682.8|681.8|683.3|682.3|683.3|682.3|682.8|681.8|34
1725368990000|2024-09-03 13:09:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|2
1725369000000|2024-09-03 13:10:00|683.4|682.4|683.4|682.4|683.4|682.4|682.9|681.9|1
1725369010000|2024-09-03 13:10:10|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|3
1725369020000|2024-09-03 13:10:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1725369030000|2024-09-03 13:10:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1725369040000|2024-09-03 13:10:40|683.6|682.6|683.4|682.4|683.9|682.9|683.4|682.4|14
1725369050000|2024-09-03 13:10:50|683.5|682.5|683.5|682.5|683.5|682.5|683.3|682.3|4
1725369060000|2024-09-03 13:11:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1725369070000|2024-09-03 13:11:10|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|1
1725369080000|2024-09-03 13:11:20|683.6|682.6|683.1|682.1|683.6|682.6|683|682|4
1725369090000|2024-09-03 13:11:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725369100000|2024-09-03 13:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1725369110000|2024-09-03 13:11:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1725369120000|2024-09-03 13:12:00|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|84
1725369130000|2024-09-03 13:12:10|682.3|681.3|681.8|680.8|682.5|681.5|681.8|680.8|20
1725369140000|2024-09-03 13:12:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1725369150000|2024-09-03 13:12:30|681.9|680.9|681.9|680.9|682|681|681.8|680.8|0
1725369160000|2024-09-03 13:12:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1725369170000|2024-09-03 13:12:50|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|5
1725369180000|2024-09-03 13:13:00|681.3|680.3|680.8|679.8|681.5|680.5|680.8|679.8|11
1725369190000|2024-09-03 13:13:10|680.9|679.9|680.6|679.6|681|680|680.6|679.6|12
1725369200000|2024-09-03 13:13:20|680.5|679.5|680.9|679.9|680.9|679.9|680.1|679.1|9
1725369210000|2024-09-03 13:13:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1725369220000|2024-09-03 13:13:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|35
1725369230000|2024-09-03 13:13:50|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|3
1725369240000|2024-09-03 13:14:00|681|680|680.9|679.9|681|680|680.8|679.8|3
1725369250000|2024-09-03 13:14:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|4
1725369260000|2024-09-03 13:14:20|680.8|679.8|680.6|679.6|680.9|679.9|680.4|679.4|61
1725369270000|2024-09-03 13:14:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1725369280000|2024-09-03 13:14:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1725369290000|2024-09-03 13:14:50|681.3|680.3|681.4|680.4|681.6|680.6|681.1|680.1|6
1725369300000|2024-09-03 13:15:00|681.5|680.5|681|680|681.6|680.6|681|680|23
1725369310000|2024-09-03 13:15:10|680.9|679.9|680.9|679.9|681|680|680.8|679.8|2
1725369320000|2024-09-03 13:15:20|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|6
1725369330000|2024-09-03 13:15:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|11
1725369340000|2024-09-03 13:15:40|680.8|679.8|681.1|680.1|681.4|680.4|680.8|679.8|3
1725369350000|2024-09-03 13:15:50|681.3|680.3|682|681|682|681|681.3|680.3|1
1725369360000|2024-09-03 13:16:00|681.9|680.9|681.4|680.4|682|681|681.4|680.4|12
1725369370000|2024-09-03 13:16:10|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|9
1725369380000|2024-09-03 13:16:20|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|0
1725369390000|2024-09-03 13:16:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1725369400000|2024-09-03 13:16:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|80
1725369410000|2024-09-03 13:16:50|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|10
1725369420000|2024-09-03 13:17:00|680.9|679.9|680.8|679.8|681.1|680.1|680.6|679.6|11
1725369430000|2024-09-03 13:17:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1725369440000|2024-09-03 13:17:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|16
1725369450000|2024-09-03 13:17:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1725369460000|2024-09-03 13:17:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725369470000|2024-09-03 13:17:50|681.3|680.3|681.8|680.8|681.9|680.9|681.1|680.1|26
1725369480000|2024-09-03 13:18:00|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|12
1725369490000|2024-09-03 13:18:10|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|18
1725369500000|2024-09-03 13:18:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1725369510000|2024-09-03 13:18:30|681.3|680.3|681|680|681.3|680.3|681|680|0
1725369520000|2024-09-03 13:18:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1725369530000|2024-09-03 13:18:50|680.9|679.9|681|680|681.1|680.1|680.9|679.9|6
1725369540000|2024-09-03 13:19:00|681.1|680.1|681.3|680.3|681.3|680.3|681|680|1
1725369550000|2024-09-03 13:19:10|681|680|680.6|679.6|681|680|680.6|679.6|1
1725369560000|2024-09-03 13:19:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725369570000|2024-09-03 13:19:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1725369580000|2024-09-03 13:19:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|1
1725369590000|2024-09-03 13:19:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1725369600000|2024-09-03 13:20:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725369610000|2024-09-03 13:20:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1725369620000|2024-09-03 13:20:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725369630000|2024-09-03 13:20:30|679.8|678.8|680|679|680|679|679.6|678.6|2
1725369640000|2024-09-03 13:20:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1725369650000|2024-09-03 13:20:50|680.3|679.3|681.4|680.4|681.6|680.6|680.3|679.3|33
1725369660000|2024-09-03 13:21:00|681.5|680.5|682|681|682|681|681.4|680.4|9
1725369670000|2024-09-03 13:21:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|3
1725369680000|2024-09-03 13:21:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725369690000|2024-09-03 13:21:30|682.6|681.6|682.1|681.1|682.8|681.8|682.1|681.1|6
1725369700000|2024-09-03 13:21:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1725369710000|2024-09-03 13:21:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|4
1725369720000|2024-09-03 13:22:00|681.9|680.9|681.9|680.9|682|681|681.5|680.5|1
1725369730000|2024-09-03 13:22:10|682|681|682.3|681.3|682.5|681.5|682|681|0
1725369740000|2024-09-03 13:22:20|682|681|681.6|680.6|682|681|681.6|680.6|3
1725369750000|2024-09-03 13:22:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1725369760000|2024-09-03 13:22:40|681.8|680.8|681.8|680.8|682|681|681.8|680.8|5
1725369770000|2024-09-03 13:22:50|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|0
1725369780000|2024-09-03 13:23:00|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|2
1725369790000|2024-09-03 13:23:10|681.5|680.5|680.9|679.9|681.5|680.5|680.9|679.9|12
1725369800000|2024-09-03 13:23:20|681|680|681.6|680.6|681.6|680.6|681|680|1
1725369810000|2024-09-03 13:23:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|3
1725369820000|2024-09-03 13:23:40|681.8|680.8|681.9|680.9|682|681|681.8|680.8|0
1725369830000|2024-09-03 13:23:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1725369840000|2024-09-03 13:24:00|681.6|680.6|682.3|681.3|682.3|681.3|681.6|680.6|8
1725369850000|2024-09-03 13:24:10|682.4|681.4|682|681|682.4|681.4|682|681|0
1725369860000|2024-09-03 13:24:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1725369870000|2024-09-03 13:24:30|682|681|681.5|680.5|682|681|681.5|680.5|5
1725369880000|2024-09-03 13:24:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1725369890000|2024-09-03 13:24:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1725369900000|2024-09-03 13:25:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1725369910000|2024-09-03 13:25:10|681.5|680.5|681.9|680.9|682|681|681.5|680.5|0
1725369920000|2024-09-03 13:25:20|681.8|680.8|681.6|680.6|682|681|681.6|680.6|1
1725369930000|2024-09-03 13:25:30|681.8|680.8|682.4|681.4|682.4|681.4|681.8|680.8|0
1725369940000|2024-09-03 13:25:40|682.3|681.3|682.3|681.3|682.5|681.5|682|681|1
1725369950000|2024-09-03 13:25:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1725369960000|2024-09-03 13:26:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|2
1725369970000|2024-09-03 13:26:10|682.4|681.4|682.9|681.9|683|682|682.1|681.1|25
1725369980000|2024-09-03 13:26:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1725369990000|2024-09-03 13:26:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1725370000000|2024-09-03 13:26:40|683|682|683.1|682.1|683.4|682.4|683|682|1
1725370010000|2024-09-03 13:26:50|683.4|682.4|683.4|682.4|683.4|682.4|682.9|681.9|37
1725370020000|2024-09-03 13:27:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|44
1725370030000|2024-09-03 13:27:10|683.4|682.4|683.4|682.4|683.5|682.5|683.1|682.1|2
1725370040000|2024-09-03 13:27:20|683.1|682.1|683.1|682.1|683.4|682.4|683|682|2
1725370050000|2024-09-03 13:27:30|683|682|683.1|682.1|683.1|682.1|683|682|2
1725408000000|2024-09-04 00:00:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725370060000|2024-09-03 13:27:40|683|682|682.9|681.9|683|682|682.6|681.6|0
1725370070000|2024-09-03 13:27:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1725408010000|2024-09-04 00:00:10|||||||||1
1725370080000|2024-09-03 13:28:00|683.1|682.1|683.4|682.4|683.5|682.5|683|682|4
1725370090000|2024-09-03 13:28:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|3
1725408020000|2024-09-04 00:00:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725370100000|2024-09-03 13:28:20|684|683|683.9|682.9|684.1|683.1|683.6|682.6|3
1725408040000|2024-09-04 00:00:40|677|676|677|676|677|676|677|676|0
1725370110000|2024-09-03 13:28:30|684|683|684.5|683.5|684.5|683.5|684|683|3
1725408050000|2024-09-04 00:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370120000|2024-09-03 13:28:40|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|4
1725408060000|2024-09-04 00:01:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1725370130000|2024-09-03 13:28:50|683.8|682.8|683.9|682.9|684.1|683.1|683.8|682.8|2
1725370140000|2024-09-03 13:29:00|684|683|684.8|683.8|684.8|683.8|684|683|1
1725408130000|2024-09-04 00:02:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1725370150000|2024-09-03 13:29:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|1
1725408140000|2024-09-04 00:02:20|677|676|677|676|677.1|676.1|677|676|3
1725370160000|2024-09-03 13:29:20|684.4|683.4|684|683|684.4|683.4|684|683|3
1725408150000|2024-09-04 00:02:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725370170000|2024-09-03 13:29:30|683.9|682.9|683.9|682.9|684|683|683.8|682.8|0
1725408160000|2024-09-04 00:02:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725370180000|2024-09-03 13:29:40|684.1|683.1|684.1|683.1|684.3|683.3|684|683|0
1725370190000|2024-09-03 13:29:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1725408180000|2024-09-04 00:03:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370200000|2024-09-03 13:30:00|684.3|683.3|683.4|682.4|684.3|683.3|683.4|682.4|2
1725408200000|2024-09-04 00:03:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1725370210000|2024-09-03 13:30:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1725408220000|2024-09-04 00:03:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1725370220000|2024-09-03 13:30:20|683.8|682.8|683.9|682.9|684|683|683.6|682.6|0
1725408240000|2024-09-04 00:04:00|677.1|676.1|677.3|676.3|677.4|676.4|677|676|3
1725370230000|2024-09-03 13:30:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1725408250000|2024-09-04 00:04:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370240000|2024-09-03 13:30:40|683.6|682.6|683.9|682.9|684.1|683.1|683.6|682.6|12
1725408270000|2024-09-04 00:04:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725370250000|2024-09-03 13:30:50|684|683|683.6|682.6|684|683|683.6|682.6|1
1725408280000|2024-09-04 00:04:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1725370260000|2024-09-03 13:31:00|683.5|682.5|683|682|683.5|682.5|683|682|4
1725408310000|2024-09-04 00:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370270000|2024-09-03 13:31:10|683.1|682.1|682.9|681.9|683.1|682.1|682.8|681.8|1
1725370280000|2024-09-03 13:31:20|682.6|681.6|682.8|681.8|683|682|682.6|681.6|2
1725408320000|2024-09-04 00:05:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725370290000|2024-09-03 13:31:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|31
1725408330000|2024-09-04 00:05:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725370300000|2024-09-03 13:31:40|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|25
1725408350000|2024-09-04 00:05:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725370310000|2024-09-03 13:31:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1725408370000|2024-09-04 00:06:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370320000|2024-09-03 13:32:00|682.9|681.9|682.9|681.9|683|682|682.6|681.6|2
1725408390000|2024-09-04 00:06:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725370330000|2024-09-03 13:32:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1725408400000|2024-09-04 00:06:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725370340000|2024-09-03 13:32:20|682.8|681.8|681.9|680.9|682.9|681.9|681.9|680.9|5
1725408410000|2024-09-04 00:06:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370350000|2024-09-03 13:32:30|682|681|682.4|681.4|682.4|681.4|681.9|680.9|3
1725408420000|2024-09-04 00:07:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725370360000|2024-09-03 13:32:40|682.3|681.3|681.9|680.9|682.4|681.4|681.9|680.9|20
1725408440000|2024-09-04 00:07:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370370000|2024-09-03 13:32:50|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|4
1725408450000|2024-09-04 00:07:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1725370380000|2024-09-03 13:33:00|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|3
1725408460000|2024-09-04 00:07:40|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1725370390000|2024-09-03 13:33:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1725408470000|2024-09-04 00:07:50|677|676|677|676|677.1|676.1|677|676|0
1725370400000|2024-09-03 13:33:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|3
1725408480000|2024-09-04 00:08:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370410000|2024-09-03 13:33:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1725408500000|2024-09-04 00:08:20|677|676|677|676|677.1|676.1|677|676|0
1725370420000|2024-09-03 13:33:40|681.6|680.6|681.4|680.4|681.8|680.8|681.4|680.4|0
1725408510000|2024-09-04 00:08:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725370430000|2024-09-03 13:33:50|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|4
1725408540000|2024-09-04 00:09:00|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|79
1725370440000|2024-09-03 13:34:00|681.1|680.1|681|680|681.1|680.1|680.9|679.9|0
1725408550000|2024-09-04 00:09:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725370450000|2024-09-03 13:34:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1725408600000|2024-09-04 00:10:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725370460000|2024-09-03 13:34:20|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|5
1725408610000|2024-09-04 00:10:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1725370470000|2024-09-03 13:34:30|681.4|680.4|681.1|680.1|681.4|680.4|681|680|1
1725408620000|2024-09-04 00:10:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1725370480000|2024-09-03 13:34:40|681.3|680.3|681|680|681.3|680.3|681|680|1
1725408640000|2024-09-04 00:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370490000|2024-09-03 13:34:50|680.9|679.9|680.8|679.8|681|680|680.6|679.6|2
1725408650000|2024-09-04 00:10:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370500000|2024-09-03 13:35:00|680.9|679.9|681.1|680.1|681.4|680.4|680.8|679.8|0
1725408670000|2024-09-04 00:11:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370510000|2024-09-03 13:35:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1725408690000|2024-09-04 00:11:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370520000|2024-09-03 13:35:20|681|680|680.6|679.6|681|680|680.6|679.6|2
1725408700000|2024-09-04 00:11:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725370530000|2024-09-03 13:35:30|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1725408710000|2024-09-04 00:11:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370540000|2024-09-03 13:35:40|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|2
1725408740000|2024-09-04 00:12:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370550000|2024-09-03 13:35:50|||||||||2
1725408810000|2024-09-04 00:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1725370560000|2024-09-03 13:36:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|7
1725408860000|2024-09-04 00:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725370570000|2024-09-03 13:36:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725408890000|2024-09-04 00:14:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1725370580000|2024-09-03 13:36:20|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|29
1725408900000|2024-09-04 00:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725370590000|2024-09-03 13:36:30|680|679|680.5|679.5|680.5|679.5|680|679|0
1725408910000|2024-09-04 00:15:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725370600000|2024-09-03 13:36:40|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|3
1725408920000|2024-09-04 00:15:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725370610000|2024-09-03 13:36:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725408940000|2024-09-04 00:15:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725370620000|2024-09-03 13:37:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1725408950000|2024-09-04 00:15:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725370630000|2024-09-03 13:37:10|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|0
1725408960000|2024-09-04 00:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725370640000|2024-09-03 13:37:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1725408990000|2024-09-04 00:16:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1725370650000|2024-09-03 13:37:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1725409010000|2024-09-04 00:16:50|677.1|676.1|677|676|677.1|676.1|677|676|2
1725370660000|2024-09-03 13:37:40|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|16
1725409020000|2024-09-04 00:17:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1725370670000|2024-09-03 13:37:50|||||||||42
1725409030000|2024-09-04 00:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725370680000|2024-09-03 13:38:00|681.3|680.3|681.8|680.8|681.9|680.9|680.9|679.9|1
1725409040000|2024-09-04 00:17:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725370690000|2024-09-03 13:38:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1725409060000|2024-09-04 00:17:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725370700000|2024-09-03 13:38:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1725409070000|2024-09-04 00:17:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725370710000|2024-09-03 13:38:30|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|13
1725409080000|2024-09-04 00:18:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370720000|2024-09-03 13:38:40|682|681|682.4|681.4|682.4|681.4|682|681|3
1725409110000|2024-09-04 00:18:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370730000|2024-09-03 13:38:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725409120000|2024-09-04 00:18:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725370740000|2024-09-03 13:39:00|682.3|681.3|682.8|681.8|682.9|681.9|682.1|681.1|65
1725409150000|2024-09-04 00:19:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370750000|2024-09-03 13:39:10|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|1
1725409190000|2024-09-04 00:19:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725370760000|2024-09-03 13:39:20|683|682|683|682|683.1|682.1|682.9|681.9|0
1725409200000|2024-09-04 00:20:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725370770000|2024-09-03 13:39:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|9
1725409210000|2024-09-04 00:20:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370780000|2024-09-03 13:39:40|683|682|682.9|681.9|683.1|682.1|682.8|681.8|3
1725409230000|2024-09-04 00:20:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725370790000|2024-09-03 13:39:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1725409270000|2024-09-04 00:21:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725370800000|2024-09-03 13:40:00|682.8|681.8|683|682|683|682|682.8|681.8|2
1725409280000|2024-09-04 00:21:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725370810000|2024-09-03 13:40:10|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|1
1725409290000|2024-09-04 00:21:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1725370820000|2024-09-03 13:40:20|683.1|682.1|683.6|682.6|683.6|682.6|682.9|681.9|7
1725409300000|2024-09-04 00:21:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725370830000|2024-09-03 13:40:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1725409310000|2024-09-04 00:21:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725370840000|2024-09-03 13:40:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1725409330000|2024-09-04 00:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370850000|2024-09-03 13:40:50|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|3
1725409340000|2024-09-04 00:22:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1725370860000|2024-09-03 13:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1725409360000|2024-09-04 00:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370870000|2024-09-03 13:41:10|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|0
1725409410000|2024-09-04 00:23:30|677|676|677|676|677|676|677|676|0
1725370880000|2024-09-03 13:41:20|683.5|682.5|684.1|683.1|684.1|683.1|683.4|682.4|23
1725409440000|2024-09-04 00:24:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370890000|2024-09-03 13:41:30|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|5
1725409450000|2024-09-04 00:24:10|677|676|677|676|677|676|677|676|0
1725409460000|2024-09-04 00:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370900000|2024-09-03 13:41:40|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|1
1725409490000|2024-09-04 00:24:50|677|676|677|676|677|676|677|676|0
1725370910000|2024-09-03 13:41:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1725409500000|2024-09-04 00:25:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725370920000|2024-09-03 13:42:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1725409510000|2024-09-04 00:25:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725370930000|2024-09-03 13:42:10|682.8|681.8|682.1|681.1|682.9|681.9|682.1|681.1|1
1725409520000|2024-09-04 00:25:20|677|676|677|676|677.1|676.1|677|676|0
1725370940000|2024-09-03 13:42:20|682|681|682.4|681.4|682.5|681.5|682|681|1
1725409530000|2024-09-04 00:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725370950000|2024-09-03 13:42:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1725409540000|2024-09-04 00:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725370960000|2024-09-03 13:42:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|22
1725409570000|2024-09-04 00:26:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725370970000|2024-09-03 13:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1725409590000|2024-09-04 00:26:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725370980000|2024-09-03 13:43:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|1
1725409600000|2024-09-04 00:26:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725370990000|2024-09-03 13:43:10|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|3
1725409610000|2024-09-04 00:26:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725371000000|2024-09-03 13:43:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1725409620000|2024-09-04 00:27:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725371010000|2024-09-03 13:43:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1725409640000|2024-09-04 00:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725371020000|2024-09-03 13:43:40|||||||||7
1725409650000|2024-09-04 00:27:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725371030000|2024-09-03 13:43:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1725409690000|2024-09-04 00:28:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1725371040000|2024-09-03 13:44:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|2
1725409710000|2024-09-04 00:28:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725371060000|2024-09-03 13:44:20|682.3|681.3|681.8|680.8|682.3|681.3|681.8|680.8|4
1725409780000|2024-09-04 00:29:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725371070000|2024-09-03 13:44:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|8
1725409800000|2024-09-04 00:30:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1725371080000|2024-09-03 13:44:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1725409840000|2024-09-04 00:30:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725371090000|2024-09-03 13:44:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1725409900000|2024-09-04 00:31:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725371100000|2024-09-03 13:45:00|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|1
1725409970000|2024-09-04 00:32:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725371110000|2024-09-03 13:45:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1725409980000|2024-09-04 00:33:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725371120000|2024-09-03 13:45:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1725409990000|2024-09-04 00:33:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725371130000|2024-09-03 13:45:30|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|1
1725410050000|2024-09-04 00:34:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725371140000|2024-09-03 13:45:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|4
1725410090000|2024-09-04 00:34:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725371150000|2024-09-03 13:45:50|682|681|681.9|680.9|682|681|681.6|680.6|1
1725410100000|2024-09-04 00:35:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725371160000|2024-09-03 13:46:00|682.1|681.1|682.1|681.1|682.4|681.4|682|681|0
1725410190000|2024-09-04 00:36:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725371170000|2024-09-03 13:46:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1725410290000|2024-09-04 00:38:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725371180000|2024-09-03 13:46:20|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1725410300000|2024-09-04 00:38:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1725371190000|2024-09-03 13:46:30|681.8|680.8|682.3|681.3|682.4|681.4|681.8|680.8|35
1725410310000|2024-09-04 00:38:30|675.6|674.6|675.9|674.9|676|675|675.6|674.6|0
1725371200000|2024-09-03 13:46:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1725410320000|2024-09-04 00:38:40|676|675|676|675|676|675|675.9|674.9|0
1725371210000|2024-09-03 13:46:50|682.4|681.4|682.4|681.4|682.4|681.4|682|681|2
1725410340000|2024-09-04 00:39:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725371220000|2024-09-03 13:47:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|2
1725410350000|2024-09-04 00:39:10|676|675|676|675|676|675|675.9|674.9|0
1725371230000|2024-09-03 13:47:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1725410380000|2024-09-04 00:39:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725371240000|2024-09-03 13:47:20|682|681|682.1|681.1|682.3|681.3|682|681|1
1725410410000|2024-09-04 00:40:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725371250000|2024-09-03 13:47:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1725410420000|2024-09-04 00:40:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725371260000|2024-09-03 13:47:40|682|681|682.3|681.3|682.4|681.4|682|681|4
1725410430000|2024-09-04 00:40:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725371270000|2024-09-03 13:47:50|682.1|681.1|681.5|680.5|682.3|681.3|681.4|680.4|36
1725410450000|2024-09-04 00:40:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725371280000|2024-09-03 13:48:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|1
1725410470000|2024-09-04 00:41:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725371290000|2024-09-03 13:48:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|8
1725410490000|2024-09-04 00:41:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371300000|2024-09-03 13:48:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1725410520000|2024-09-04 00:42:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371310000|2024-09-03 13:48:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1725410560000|2024-09-04 00:42:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371320000|2024-09-03 13:48:40|||||||||13
1725410570000|2024-09-04 00:42:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371330000|2024-09-03 13:48:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|9
1725410580000|2024-09-04 00:43:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371340000|2024-09-03 13:49:00|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|4
1725410590000|2024-09-04 00:43:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371350000|2024-09-03 13:49:10|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|3
1725410620000|2024-09-04 00:43:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371360000|2024-09-03 13:49:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1725410650000|2024-09-04 00:44:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371370000|2024-09-03 13:49:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|15
1725410700000|2024-09-04 00:45:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1725371380000|2024-09-03 13:49:40|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|4
1725410710000|2024-09-04 00:45:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725371390000|2024-09-03 13:49:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|27
1725410760000|2024-09-04 00:46:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725371400000|2024-09-03 13:50:00|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|1
1725410770000|2024-09-04 00:46:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1725371410000|2024-09-03 13:50:10|682.5|681.5|682.6|681.6|682.8|681.8|682.4|681.4|1
1725410790000|2024-09-04 00:46:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725371420000|2024-09-03 13:50:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1725410800000|2024-09-04 00:46:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725371430000|2024-09-03 13:50:30|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|7
1725410820000|2024-09-04 00:47:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725371440000|2024-09-03 13:50:40|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|1
1725410830000|2024-09-04 00:47:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725371450000|2024-09-03 13:50:50|681.8|680.8|681.5|680.5|681.9|680.9|681.5|680.5|1
1725410840000|2024-09-04 00:47:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725371460000|2024-09-03 13:51:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1725410850000|2024-09-04 00:47:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725371470000|2024-09-03 13:51:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1725410860000|2024-09-04 00:47:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725371490000|2024-09-03 13:51:30|680.9|679.9|681.6|680.6|681.6|680.6|680.9|679.9|308
1725410870000|2024-09-04 00:47:50|676|675|676|675|676|675|676|675|0
1725371500000|2024-09-03 13:51:40|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|3
1725410880000|2024-09-04 00:48:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1725371510000|2024-09-03 13:51:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1725410890000|2024-09-04 00:48:10|||||||||1
1725371520000|2024-09-03 13:52:00|681.5|680.5|681.9|680.9|681.9|680.9|681.4|680.4|33
1725410900000|2024-09-04 00:48:20|675.9|674.9|676|675|676|675|675.9|674.9|1
1725371530000|2024-09-03 13:52:10|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|29
1725410950000|2024-09-04 00:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725410960000|2024-09-04 00:49:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1725371550000|2024-09-03 13:52:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1725411040000|2024-09-04 00:50:40|676|675|676|675|676|675|676|675|0
1725371560000|2024-09-03 13:52:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1725411070000|2024-09-04 00:51:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725371580000|2024-09-03 13:53:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1725411080000|2024-09-04 00:51:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725371590000|2024-09-03 13:53:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725411090000|2024-09-04 00:51:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725371600000|2024-09-03 13:53:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1725411120000|2024-09-04 00:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725371610000|2024-09-03 13:53:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1725411140000|2024-09-04 00:52:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725371620000|2024-09-03 13:53:40|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|133
1725411150000|2024-09-04 00:52:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725371630000|2024-09-03 13:53:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|83
1725411190000|2024-09-04 00:53:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725371640000|2024-09-03 13:54:00|680.9|679.9|681.4|680.4|681.4|680.4|680.6|679.6|49
1725411220000|2024-09-04 00:53:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725371650000|2024-09-03 13:54:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1725411300000|2024-09-04 00:55:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371660000|2024-09-03 13:54:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|5
1725411360000|2024-09-04 00:56:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371670000|2024-09-03 13:54:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|3
1725411390000|2024-09-04 00:56:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725371680000|2024-09-03 13:54:40|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|41
1725411400000|2024-09-04 00:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725371690000|2024-09-03 13:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725411410000|2024-09-04 00:56:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725371700000|2024-09-03 13:55:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725411450000|2024-09-04 00:57:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725371710000|2024-09-03 13:55:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1725411460000|2024-09-04 00:57:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725371720000|2024-09-03 13:55:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725411470000|2024-09-04 00:57:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371730000|2024-09-03 13:55:30|680.8|679.8|680.9|679.9|681.1|680.1|680.8|679.8|0
1725411480000|2024-09-04 00:58:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725371740000|2024-09-03 13:55:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1725411490000|2024-09-04 00:58:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371750000|2024-09-03 13:55:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1725411500000|2024-09-04 00:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725371760000|2024-09-03 13:56:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|0
1725411510000|2024-09-04 00:58:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725371770000|2024-09-03 13:56:10|680.8|679.8|680.3|679.3|680.8|679.8|680.1|679.1|70
1725411530000|2024-09-04 00:58:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725371780000|2024-09-03 13:56:20|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|10
1725411540000|2024-09-04 00:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725371790000|2024-09-03 13:56:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1725411550000|2024-09-04 00:59:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725371800000|2024-09-03 13:56:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1725411560000|2024-09-04 00:59:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1725371810000|2024-09-03 13:56:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1725411570000|2024-09-04 00:59:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725371820000|2024-09-03 13:57:00|||||||||6
1725411600000|2024-09-04 01:00:00|675.1|674.1|675|674|675.3|674.3|674.9|673.9|7
1725371830000|2024-09-03 13:57:10|||||||||4
1725411610000|2024-09-04 01:00:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725371850000|2024-09-03 13:57:30|679.9|678.9|680|679|680|679|679.9|678.9|85
1725411620000|2024-09-04 01:00:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1725371860000|2024-09-03 13:57:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1725411630000|2024-09-04 01:00:30|675|674|675|674|675|674|674.9|673.9|0
1725371870000|2024-09-03 13:57:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1725411640000|2024-09-04 01:00:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725371890000|2024-09-03 13:58:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725411650000|2024-09-04 01:00:50|675.4|674.4|675.6|674.6|675.8|674.8|675.3|674.3|0
1725371910000|2024-09-03 13:58:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725411660000|2024-09-04 01:01:00|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1725371920000|2024-09-03 13:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1725411670000|2024-09-04 01:01:10|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1725371930000|2024-09-03 13:58:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1725411720000|2024-09-04 01:02:00|675.1|674.1|675.5|674.5|675.5|674.5|675|674|0
1725371940000|2024-09-03 13:59:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725411740000|2024-09-04 01:02:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725371950000|2024-09-03 13:59:10|||||||||2
1725411750000|2024-09-04 01:02:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371960000|2024-09-03 13:59:20|||||||||1
1725411760000|2024-09-04 01:02:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725371970000|2024-09-03 13:59:30|680|679|680|679|680.1|679.1|680|679|9
1725411770000|2024-09-04 01:02:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725371980000|2024-09-03 13:59:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725411780000|2024-09-04 01:03:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725371990000|2024-09-03 13:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1725411790000|2024-09-04 01:03:10|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1725372000000|2024-09-03 14:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|19
1725411800000|2024-09-04 01:03:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725372010000|2024-09-03 14:00:10|679.8|678.8|679.4|678.4|679.8|678.8|679|678|29
1725411830000|2024-09-04 01:03:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725372020000|2024-09-03 14:00:20|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|11
1725411840000|2024-09-04 01:04:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725372030000|2024-09-03 14:00:30|679.1|678.1|678.6|677.6|679.3|678.3|678.6|677.6|14
1725411860000|2024-09-04 01:04:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725372040000|2024-09-03 14:00:40|678.8|677.8|679|678|679.1|678.1|678.8|677.8|6
1725411930000|2024-09-04 01:05:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725372050000|2024-09-03 14:00:50|679.1|678.1|679.6|678.6|679.9|678.9|679.1|678.1|359
1725411940000|2024-09-04 01:05:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725372060000|2024-09-03 14:01:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1725411990000|2024-09-04 01:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725372070000|2024-09-03 14:01:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|250
1725412070000|2024-09-04 01:07:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725372080000|2024-09-03 14:01:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|29
1725412080000|2024-09-04 01:08:00|675.1|674.1|675|674|675.3|674.3|675|674|0
1725372090000|2024-09-03 14:01:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1725412130000|2024-09-04 01:08:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372100000|2024-09-03 14:01:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725412200000|2024-09-04 01:10:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372110000|2024-09-03 14:01:50|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|6
1725412240000|2024-09-04 01:10:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1725372120000|2024-09-03 14:02:00|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|5
1725412250000|2024-09-04 01:10:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725372130000|2024-09-03 14:02:10|678.8|677.8|678.4|677.4|678.8|677.8|678.3|677.3|58
1725412260000|2024-09-04 01:11:00|675|674|675|674|675|674|675|674|0
1725372140000|2024-09-03 14:02:20|678.3|677.3|678|677|678.3|677.3|678|677|1
1725412310000|2024-09-04 01:11:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725372150000|2024-09-03 14:02:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1725412320000|2024-09-04 01:12:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725372160000|2024-09-03 14:02:40|677.9|676.9|677.5|676.5|678|677|677.4|676.4|10
1725412350000|2024-09-04 01:12:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725372170000|2024-09-03 14:02:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725412360000|2024-09-04 01:12:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725372180000|2024-09-03 14:03:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|53
1725412370000|2024-09-04 01:12:50|675|674|675|674|675|674|675|674|0
1725372190000|2024-09-03 14:03:10|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|61
1725412380000|2024-09-04 01:13:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1725372200000|2024-09-03 14:03:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1725412440000|2024-09-04 01:14:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372210000|2024-09-03 14:03:30|677|676|677.1|676.1|677.1|676.1|677|676|151
1725412510000|2024-09-04 01:15:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372220000|2024-09-03 14:03:40|677|676|677.3|676.3|677.3|676.3|677|676|51
1725412530000|2024-09-04 01:15:30|||||||||2
1725372230000|2024-09-03 14:03:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|15
1725412550000|2024-09-04 01:15:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1725372240000|2024-09-03 14:04:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1725412560000|2024-09-04 01:16:00|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1725372250000|2024-09-03 14:04:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|28
1725412590000|2024-09-04 01:16:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725372260000|2024-09-03 14:04:20|677.1|676.1|676.9|675.9|677.3|676.3|676.6|675.6|16
1725412600000|2024-09-04 01:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725372270000|2024-09-03 14:04:30|677|676|677|676|677.4|676.4|677|676|1
1725412620000|2024-09-04 01:17:00|675|674|675|674|675|674|675|674|0
1725372280000|2024-09-03 14:04:40|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|59
1725412630000|2024-09-04 01:17:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372290000|2024-09-03 14:04:50|676.8|675.8|677.1|676.1|677.1|676.1|676.5|675.5|1
1725412640000|2024-09-04 01:17:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725372300000|2024-09-03 14:05:00|676.9|675.9|677.3|676.3|677.3|676.3|676.8|675.8|47
1725412660000|2024-09-04 01:17:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725372310000|2024-09-03 14:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725412670000|2024-09-04 01:17:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725372320000|2024-09-03 14:05:20|676.9|675.9|677.3|676.3|677.4|676.4|676.9|675.9|42
1725412680000|2024-09-04 01:18:00|675|674|675|674|675.1|674.1|675|674|0
1725372330000|2024-09-03 14:05:30|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|2
1725412690000|2024-09-04 01:18:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1725372340000|2024-09-03 14:05:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1725412730000|2024-09-04 01:18:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1725372350000|2024-09-03 14:05:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1725412770000|2024-09-04 01:19:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725372360000|2024-09-03 14:06:00|677.4|676.4|677.8|676.8|677.8|676.8|677.4|676.4|0
1725412780000|2024-09-04 01:19:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725372370000|2024-09-03 14:06:10|677.6|676.6|677.9|676.9|678|677|677.6|676.6|0
1725412820000|2024-09-04 01:20:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725372380000|2024-09-03 14:06:20|678|677|678.6|677.6|678.9|677.9|678|677|89
1725412830000|2024-09-04 01:20:30|675|674|674.8|673.8|675|674|674.8|673.8|0
1725372390000|2024-09-03 14:06:30|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|3
1725412910000|2024-09-04 01:21:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1725372400000|2024-09-03 14:06:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725412940000|2024-09-04 01:22:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1725372410000|2024-09-03 14:06:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|13
1725412950000|2024-09-04 01:22:30|674|673|674|673|674|673|673.9|672.9|10
1725372420000|2024-09-03 14:07:00|677.8|676.8|677.8|676.8|677.9|676.9|677.4|676.4|21
1725412980000|2024-09-04 01:23:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1725372430000|2024-09-03 14:07:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1725412990000|2024-09-04 01:23:10|673.5|672.5|672.9|671.9|673.5|672.5|672.9|671.9|25
1725372440000|2024-09-03 14:07:20|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|19
1725413000000|2024-09-04 01:23:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1725372450000|2024-09-03 14:07:30|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|56
1725413010000|2024-09-04 01:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725372460000|2024-09-03 14:07:40|676.6|675.6|676.8|675.8|676.8|675.8|676.4|675.4|3
1725413020000|2024-09-04 01:23:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725372470000|2024-09-03 14:07:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1725413030000|2024-09-04 01:23:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725413040000|2024-09-04 01:24:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725372480000|2024-09-03 14:08:00|676.8|675.8|676.9|675.9|677|676|676.6|675.6|5
1725413050000|2024-09-04 01:24:10|673|672|672.6|671.6|673|672|672.6|671.6|9
1725372490000|2024-09-03 14:08:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725413070000|2024-09-04 01:24:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1725413120000|2024-09-04 01:25:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725372500000|2024-09-03 14:08:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1725413140000|2024-09-04 01:25:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725372510000|2024-09-03 14:08:30|677|676|677.6|676.6|677.8|676.8|677|676|4
1725413150000|2024-09-04 01:25:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1725413170000|2024-09-04 01:26:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1725372520000|2024-09-03 14:08:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|4
1725413260000|2024-09-04 01:27:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|8
1725372530000|2024-09-03 14:08:50|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|10
1725413270000|2024-09-04 01:27:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725413310000|2024-09-04 01:28:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1725372540000|2024-09-03 14:09:00|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|1
1725413320000|2024-09-04 01:28:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725372550000|2024-09-03 14:09:10|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|33
1725413330000|2024-09-04 01:28:50|673.8|672.8|674|673|674|673|673.8|672.8|6
1725413340000|2024-09-04 01:29:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725372560000|2024-09-03 14:09:20|678|677|677.6|676.6|678|677|677.6|676.6|7
1725413370000|2024-09-04 01:29:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1725413380000|2024-09-04 01:29:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725372570000|2024-09-03 14:09:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|19
1725413390000|2024-09-04 01:29:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725372580000|2024-09-03 14:09:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725413400000|2024-09-04 01:30:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725372590000|2024-09-03 14:09:50|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|2
1725413410000|2024-09-04 01:30:10|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|0
1725372600000|2024-09-03 14:10:00|677.6|676.6|678.5|677.5|678.5|677.5|677.6|676.6|5
1725413420000|2024-09-04 01:30:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725372610000|2024-09-03 14:10:10|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|2
1725413430000|2024-09-04 01:30:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725372620000|2024-09-03 14:10:20|678.8|677.8|678.9|677.9|679.3|678.3|678.8|677.8|0
1725413440000|2024-09-04 01:30:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1725372630000|2024-09-03 14:10:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|6
1725413460000|2024-09-04 01:31:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1725372640000|2024-09-03 14:10:40|678.8|677.8|678.9|677.9|679|678|678.6|677.6|0
1725413470000|2024-09-04 01:31:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725372650000|2024-09-03 14:10:50|679|678|678.9|677.9|679|678|678.9|677.9|22
1725413480000|2024-09-04 01:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725372660000|2024-09-03 14:11:00|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|2
1725413490000|2024-09-04 01:31:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725372670000|2024-09-03 14:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1725413500000|2024-09-04 01:31:40|674|673|674|673|674|673|674|673|0
1725372680000|2024-09-03 14:11:20|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|9
1725413510000|2024-09-04 01:31:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725372690000|2024-09-03 14:11:30|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|1
1725413520000|2024-09-04 01:32:00|674|673|674|673|674.1|673.1|674|673|0
1725372710000|2024-09-03 14:11:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|14
1725413530000|2024-09-04 01:32:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725372720000|2024-09-03 14:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1725413550000|2024-09-04 01:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725372730000|2024-09-03 14:12:10|679.1|678.1|679.9|678.9|679.9|678.9|679.1|678.1|53
1725413560000|2024-09-04 01:32:40|674|673|674|673|674|673|673.9|672.9|0
1725372740000|2024-09-03 14:12:20|679.8|678.8|680|679|680.1|679.1|679.8|678.8|6
1725413570000|2024-09-04 01:32:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1725372750000|2024-09-03 14:12:30|680.1|679.1|680|679|680.5|679.5|679.9|678.9|51
1725413580000|2024-09-04 01:33:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725372760000|2024-09-03 14:12:40|679.9|678.9|679.8|678.8|680|679|679.6|678.6|2
1725413600000|2024-09-04 01:33:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725372770000|2024-09-03 14:12:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1725413610000|2024-09-04 01:33:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725372780000|2024-09-03 14:13:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1725413630000|2024-09-04 01:33:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725372790000|2024-09-03 14:13:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1725413640000|2024-09-04 01:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725372800000|2024-09-03 14:13:20|679.8|678.8|680|679|680|679|679.6|678.6|59
1725413650000|2024-09-04 01:34:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725372810000|2024-09-03 14:13:30|679.9|678.9|680|679|680.3|679.3|679.9|678.9|41
1725413660000|2024-09-04 01:34:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725372820000|2024-09-03 14:13:40|680.1|679.1|679.9|678.9|680.1|679.1|679.6|678.6|3
1725413670000|2024-09-04 01:34:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725372830000|2024-09-03 14:13:50|679.8|678.8|679.8|678.8|680|679|679.8|678.8|1
1725413680000|2024-09-04 01:34:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1725372840000|2024-09-03 14:14:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|71
1725413690000|2024-09-04 01:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725372850000|2024-09-03 14:14:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1725413700000|2024-09-04 01:35:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725372860000|2024-09-03 14:14:20|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|2
1725413710000|2024-09-04 01:35:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1725372870000|2024-09-03 14:14:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1725413730000|2024-09-04 01:35:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725372880000|2024-09-03 14:14:40|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|2
1725413740000|2024-09-04 01:35:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725372890000|2024-09-03 14:14:50|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1725413780000|2024-09-04 01:36:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725372900000|2024-09-03 14:15:00|678.6|677.6|678.5|677.5|678.9|677.9|678.4|677.4|8
1725413790000|2024-09-04 01:36:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725372910000|2024-09-03 14:15:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1725413800000|2024-09-04 01:36:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725372920000|2024-09-03 14:15:20|678.5|677.5|678.3|677.3|678.6|677.6|678.3|677.3|10
1725413820000|2024-09-04 01:37:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725372930000|2024-09-03 14:15:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1725413830000|2024-09-04 01:37:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1725372940000|2024-09-03 14:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725413840000|2024-09-04 01:37:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1725372950000|2024-09-03 14:15:50|678|677|678|677|678.1|677.1|677.9|676.9|4
1725413850000|2024-09-04 01:37:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725372960000|2024-09-03 14:16:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|8
1725413860000|2024-09-04 01:37:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725372970000|2024-09-03 14:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1725413880000|2024-09-04 01:38:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725372980000|2024-09-03 14:16:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725413930000|2024-09-04 01:38:50|675|674|675.4|674.4|675.4|674.4|675|674|3
1725372990000|2024-09-03 14:16:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|6
1725413940000|2024-09-04 01:39:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725373000000|2024-09-03 14:16:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1725413950000|2024-09-04 01:39:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725373010000|2024-09-03 14:16:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|17
1725413960000|2024-09-04 01:39:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725373020000|2024-09-03 14:17:00|677.9|676.9|678|677|678.1|677.1|677.8|676.8|13
1725413980000|2024-09-04 01:39:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725373030000|2024-09-03 14:17:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1725413990000|2024-09-04 01:39:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725373050000|2024-09-03 14:17:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1725414000000|2024-09-04 01:40:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725414010000|2024-09-04 01:40:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725373060000|2024-09-03 14:17:40|||||||||10
1725414020000|2024-09-04 01:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725373070000|2024-09-03 14:17:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|3
1725414030000|2024-09-04 01:40:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1725414060000|2024-09-04 01:41:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1725373080000|2024-09-03 14:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1725414080000|2024-09-04 01:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373090000|2024-09-03 14:18:10|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|9
1725414090000|2024-09-04 01:41:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1725373100000|2024-09-03 14:18:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1725414110000|2024-09-04 01:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725373110000|2024-09-03 14:18:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1725414120000|2024-09-04 01:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725414140000|2024-09-04 01:42:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1725373120000|2024-09-03 14:18:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1725414180000|2024-09-04 01:43:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1725373130000|2024-09-03 14:18:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1725414200000|2024-09-04 01:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373140000|2024-09-03 14:19:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1725414240000|2024-09-04 01:44:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725373150000|2024-09-03 14:19:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1725414250000|2024-09-04 01:44:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725373160000|2024-09-03 14:19:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1725414270000|2024-09-04 01:44:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373170000|2024-09-03 14:19:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1725414290000|2024-09-04 01:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725373180000|2024-09-03 14:19:40|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1725414300000|2024-09-04 01:45:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725414310000|2024-09-04 01:45:10|674|673|674|673|674.1|673.1|674|673|0
1725373190000|2024-09-03 14:19:50|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|12
1725414320000|2024-09-04 01:45:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373200000|2024-09-03 14:20:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|10
1725414360000|2024-09-04 01:46:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373210000|2024-09-03 14:20:10|||||||||1
1725414390000|2024-09-04 01:46:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373220000|2024-09-03 14:20:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725414400000|2024-09-04 01:46:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373230000|2024-09-03 14:20:30|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|1
1725414410000|2024-09-04 01:46:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725373240000|2024-09-03 14:20:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1725414420000|2024-09-04 01:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373250000|2024-09-03 14:20:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|5
1725414440000|2024-09-04 01:47:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373260000|2024-09-03 14:21:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725414470000|2024-09-04 01:47:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373270000|2024-09-03 14:21:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1725414580000|2024-09-04 01:49:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725373280000|2024-09-03 14:21:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1725414600000|2024-09-04 01:50:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725373290000|2024-09-03 14:21:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|7
1725414630000|2024-09-04 01:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373300000|2024-09-03 14:21:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1725414640000|2024-09-04 01:50:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373310000|2024-09-03 14:21:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|22
1725414650000|2024-09-04 01:50:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373320000|2024-09-03 14:22:00|676.1|675.1|676|675|676.1|675.1|676|675|1
1725414660000|2024-09-04 01:51:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1725373330000|2024-09-03 14:22:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|5
1725414670000|2024-09-04 01:51:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725414680000|2024-09-04 01:51:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725373340000|2024-09-03 14:22:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|76
1725414700000|2024-09-04 01:51:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373350000|2024-09-03 14:22:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|25
1725414710000|2024-09-04 01:51:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725414720000|2024-09-04 01:52:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373360000|2024-09-03 14:22:40|||||||||5
1725414730000|2024-09-04 01:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373370000|2024-09-03 14:22:50|676|675|676|675|676|675|676|675|4
1725414760000|2024-09-04 01:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725373380000|2024-09-03 14:23:00|675.9|674.9|676.9|675.9|676.9|675.9|675.9|674.9|5
1725414810000|2024-09-04 01:53:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725373390000|2024-09-03 14:23:10|677|676|677|676|677|676|676.9|675.9|0
1725414820000|2024-09-04 01:53:40|674|673|674|673|674|673|674|673|0
1725373400000|2024-09-03 14:23:20|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|3
1725414830000|2024-09-04 01:53:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1725373410000|2024-09-03 14:23:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1725414840000|2024-09-04 01:54:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373420000|2024-09-03 14:23:40|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|12
1725414850000|2024-09-04 01:54:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373430000|2024-09-03 14:23:50|677|676|676.8|675.8|677|676|676.8|675.8|0
1725414870000|2024-09-04 01:54:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373440000|2024-09-03 14:24:00|676.9|675.9|677.3|676.3|677.6|676.6|676.9|675.9|26
1725414890000|2024-09-04 01:54:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725373450000|2024-09-03 14:24:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|1
1725414900000|2024-09-04 01:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373460000|2024-09-03 14:24:20|677.4|676.4|677.5|676.5|677.8|676.8|677.4|676.4|27
1725414920000|2024-09-04 01:55:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373470000|2024-09-03 14:24:30|677.4|676.4|677.8|676.8|678|677|677.4|676.4|23
1725414960000|2024-09-04 01:56:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373480000|2024-09-03 14:24:40|678|677|678|677|678.1|677.1|677.9|676.9|3
1725414970000|2024-09-04 01:56:10|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1725373490000|2024-09-03 14:24:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1725414990000|2024-09-04 01:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373500000|2024-09-03 14:25:00|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|2
1725415010000|2024-09-04 01:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373510000|2024-09-03 14:25:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|11
1725415020000|2024-09-04 01:57:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373520000|2024-09-03 14:25:20|678.5|677.5|677.6|676.6|678.5|677.5|677.6|676.6|6
1725415030000|2024-09-04 01:57:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725373530000|2024-09-03 14:25:30|677.8|676.8|677.6|676.6|678.1|677.1|677.6|676.6|13
1725415040000|2024-09-04 01:57:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725415060000|2024-09-04 01:57:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725373540000|2024-09-03 14:25:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|1
1725415090000|2024-09-04 01:58:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373550000|2024-09-03 14:25:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|3
1725415100000|2024-09-04 01:58:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373560000|2024-09-03 14:26:00|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|1
1725415110000|2024-09-04 01:58:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373570000|2024-09-03 14:26:10|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|31
1725415120000|2024-09-04 01:58:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725373580000|2024-09-03 14:26:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|94
1725415130000|2024-09-04 01:58:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725373590000|2024-09-03 14:26:30|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|2
1725415210000|2024-09-04 02:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373600000|2024-09-03 14:26:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1725415220000|2024-09-04 02:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373610000|2024-09-03 14:26:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1725415230000|2024-09-04 02:00:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725373620000|2024-09-03 14:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1725415240000|2024-09-04 02:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725373630000|2024-09-03 14:27:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1725415250000|2024-09-04 02:00:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1725373640000|2024-09-03 14:27:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|6
1725415260000|2024-09-04 02:01:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725373650000|2024-09-03 14:27:30|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|5
1725415270000|2024-09-04 02:01:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|9
1725373660000|2024-09-03 14:27:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725415280000|2024-09-04 02:01:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1725373670000|2024-09-03 14:27:50|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|2
1725415300000|2024-09-04 02:01:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725373680000|2024-09-03 14:28:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|7
1725415320000|2024-09-04 02:02:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1725373690000|2024-09-03 14:28:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|5
1725415330000|2024-09-04 02:02:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725373700000|2024-09-03 14:28:20|677|676|677.1|676.1|677.1|676.1|677|676|4
1725415350000|2024-09-04 02:02:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725373710000|2024-09-03 14:28:30|677|676|677.4|676.4|677.4|676.4|677|676|9
1725415380000|2024-09-04 02:03:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1725373720000|2024-09-03 14:28:40|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|7
1725415430000|2024-09-04 02:03:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725373730000|2024-09-03 14:28:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1725415440000|2024-09-04 02:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725373740000|2024-09-03 14:29:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|17
1725415450000|2024-09-04 02:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1725373750000|2024-09-03 14:29:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1725415460000|2024-09-04 02:04:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725373760000|2024-09-03 14:29:20|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|1
1725415480000|2024-09-04 02:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725373770000|2024-09-03 14:29:30|677|676|677.1|676.1|677.4|676.4|677|676|2
1725415490000|2024-09-04 02:04:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725373780000|2024-09-03 14:29:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1725415500000|2024-09-04 02:05:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725373790000|2024-09-03 14:29:50|677|676|676.6|675.6|677|676|676.6|675.6|0
1725415520000|2024-09-04 02:05:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1725373800000|2024-09-03 14:30:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|29
1725415530000|2024-09-04 02:05:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725373810000|2024-09-03 14:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725415550000|2024-09-04 02:05:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725373820000|2024-09-03 14:30:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|3
1725415590000|2024-09-04 02:06:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725373830000|2024-09-03 14:30:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|6
1725415600000|2024-09-04 02:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725373840000|2024-09-03 14:30:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1725415610000|2024-09-04 02:06:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|1
1725373850000|2024-09-03 14:30:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1725415630000|2024-09-04 02:07:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1725373860000|2024-09-03 14:31:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1725415680000|2024-09-04 02:08:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1725373870000|2024-09-03 14:31:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1725415690000|2024-09-04 02:08:10|673|672|673|672|673|672|673|672|0
1725373880000|2024-09-03 14:31:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|5
1725415700000|2024-09-04 02:08:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725373890000|2024-09-03 14:31:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1725415720000|2024-09-04 02:08:40|673|672|673|672|673|672|673|672|0
1725373900000|2024-09-03 14:31:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725373910000|2024-09-03 14:31:50|||||||||5
1725415730000|2024-09-04 02:08:50|672.9|671.9|673|672|673|672|672.9|671.9|1
1725373920000|2024-09-03 14:32:00|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|22
1725415740000|2024-09-04 02:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725373930000|2024-09-03 14:32:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1725415760000|2024-09-04 02:09:20|673|672|673|672|673|672|673|672|0
1725373940000|2024-09-03 14:32:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725415770000|2024-09-04 02:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725373950000|2024-09-03 14:32:30|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|6
1725415780000|2024-09-04 02:09:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1725373960000|2024-09-03 14:32:40|677|676|677.1|676.1|677.3|676.3|676.9|675.9|6
1725415790000|2024-09-04 02:09:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725373970000|2024-09-03 14:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1725415810000|2024-09-04 02:10:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725373980000|2024-09-03 14:33:00|||||||||3
1725415830000|2024-09-04 02:10:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725373990000|2024-09-03 14:33:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1725415870000|2024-09-04 02:11:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725374000000|2024-09-03 14:33:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|10
1725415880000|2024-09-04 02:11:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374010000|2024-09-03 14:33:30|677|676|676.8|675.8|677.1|676.1|676.8|675.8|2
1725415890000|2024-09-04 02:11:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725374020000|2024-09-03 14:33:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725415900000|2024-09-04 02:11:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374030000|2024-09-03 14:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725415910000|2024-09-04 02:11:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725374040000|2024-09-03 14:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|13
1725415920000|2024-09-04 02:12:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1725374050000|2024-09-03 14:34:10|677.3|676.3|677.9|676.9|678|677|677.3|676.3|5
1725415930000|2024-09-04 02:12:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374060000|2024-09-03 14:34:20|677.6|676.6|678.4|677.4|678.4|677.4|677.6|676.6|16
1725415940000|2024-09-04 02:12:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374070000|2024-09-03 14:34:30|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|28
1725416000000|2024-09-04 02:13:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374080000|2024-09-03 14:34:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1725416020000|2024-09-04 02:13:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374090000|2024-09-03 14:34:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|92
1725416040000|2024-09-04 02:14:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374100000|2024-09-03 14:35:00|677.9|676.9|677.6|676.6|678|677|677.6|676.6|3
1725416050000|2024-09-04 02:14:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374110000|2024-09-03 14:35:10|||||||||6
1725416120000|2024-09-04 02:15:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725374130000|2024-09-03 14:35:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1725416130000|2024-09-04 02:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374140000|2024-09-03 14:35:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1725416140000|2024-09-04 02:15:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725374150000|2024-09-03 14:35:50|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|3
1725416150000|2024-09-04 02:15:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725374160000|2024-09-03 14:36:00|677|676|676.9|675.9|677|676|676.6|675.6|1
1725416160000|2024-09-04 02:16:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725374170000|2024-09-03 14:36:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|22
1725416200000|2024-09-04 02:16:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725374180000|2024-09-03 14:36:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1725416220000|2024-09-04 02:17:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725374200000|2024-09-03 14:36:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|9
1725416260000|2024-09-04 02:17:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725374210000|2024-09-03 14:36:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725416310000|2024-09-04 02:18:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725374220000|2024-09-03 14:37:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1725416340000|2024-09-04 02:19:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725374230000|2024-09-03 14:37:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1725416350000|2024-09-04 02:19:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374240000|2024-09-03 14:37:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|29
1725416370000|2024-09-04 02:19:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374250000|2024-09-03 14:37:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1725416400000|2024-09-04 02:20:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374260000|2024-09-03 14:37:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1725416410000|2024-09-04 02:20:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374270000|2024-09-03 14:37:50|||||||||1
1725416450000|2024-09-04 02:20:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374280000|2024-09-03 14:38:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1725416490000|2024-09-04 02:21:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725374290000|2024-09-03 14:38:10|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|11
1725416520000|2024-09-04 02:22:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725374300000|2024-09-03 14:38:20|677|676|676.9|675.9|677.1|676.1|676.6|675.6|0
1725416530000|2024-09-04 02:22:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1725374310000|2024-09-03 14:38:30|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1725416540000|2024-09-04 02:22:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725374320000|2024-09-03 14:38:40|||||||||1
1725416550000|2024-09-04 02:22:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725374330000|2024-09-03 14:38:50|||||||||5
1725416560000|2024-09-04 02:22:40|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|1
1725374340000|2024-09-03 14:39:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1725416570000|2024-09-04 02:22:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374350000|2024-09-03 14:39:10|677|676|677.1|676.1|677.3|676.3|676.9|675.9|19
1725416580000|2024-09-04 02:23:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374360000|2024-09-03 14:39:20|677|676|676.6|675.6|677.1|676.1|676.6|675.6|44
1725416630000|2024-09-04 02:23:50|673|672|673|672|673|672|673|672|0
1725374370000|2024-09-03 14:39:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|4
1725416650000|2024-09-04 02:24:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1725374380000|2024-09-03 14:39:40|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|19
1725416680000|2024-09-04 02:24:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374390000|2024-09-03 14:39:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|36
1725416690000|2024-09-04 02:24:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374400000|2024-09-03 14:40:00|677.8|676.8|677.9|676.9|677.9|676.9|677.4|676.4|0
1725416700000|2024-09-04 02:25:00|673|672|673|672|673|672|673|672|0
1725374420000|2024-09-03 14:40:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725416710000|2024-09-04 02:25:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1725374430000|2024-09-03 14:40:30|677.8|676.8|677.1|676.1|677.9|676.9|677.1|676.1|8
1725416720000|2024-09-04 02:25:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374440000|2024-09-03 14:40:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1725416760000|2024-09-04 02:26:00|673|672|673|672|673|672|672.9|671.9|0
1725374450000|2024-09-03 14:40:50|||||||||5
1725416810000|2024-09-04 02:26:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725374460000|2024-09-03 14:41:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1725416820000|2024-09-04 02:27:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725374470000|2024-09-03 14:41:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1725416840000|2024-09-04 02:27:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725374480000|2024-09-03 14:41:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1725416860000|2024-09-04 02:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725374490000|2024-09-03 14:41:30|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|7
1725416940000|2024-09-04 02:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725374500000|2024-09-03 14:41:40|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|1
1725416960000|2024-09-04 02:29:20|673|672|673|672|673|672|673|672|2
1725374510000|2024-09-03 14:41:50|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|8
1725416980000|2024-09-04 02:29:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374520000|2024-09-03 14:42:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1725417000000|2024-09-04 02:30:00|673|672|673|672|673|672|673|672|0
1725374530000|2024-09-03 14:42:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1725417030000|2024-09-04 02:30:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725374540000|2024-09-03 14:42:20|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|2
1725417040000|2024-09-04 02:30:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725374550000|2024-09-03 14:42:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725417050000|2024-09-04 02:30:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725374560000|2024-09-03 14:42:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1725417060000|2024-09-04 02:31:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374570000|2024-09-03 14:42:50|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|29
1725417070000|2024-09-04 02:31:10|673|672|673|672|673|672|673|672|0
1725374580000|2024-09-03 14:43:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725417110000|2024-09-04 02:31:50|672.9|671.9|673|672|673|672|672.9|671.9|5
1725374590000|2024-09-03 14:43:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1725417120000|2024-09-04 02:32:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374600000|2024-09-03 14:43:20|678|677|678.4|677.4|678.4|677.4|678|677|1
1725417150000|2024-09-04 02:32:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725374610000|2024-09-03 14:43:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|23
1725417160000|2024-09-04 02:32:40|673|672|673|672|673|672|673|672|0
1725374620000|2024-09-03 14:43:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1725417200000|2024-09-04 02:33:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1725374630000|2024-09-03 14:43:50|678.4|677.4|677.9|676.9|678.5|677.5|677.9|676.9|2
1725417230000|2024-09-04 02:33:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1725374640000|2024-09-03 14:44:00|677.8|676.8|678|677|678.1|677.1|677.8|676.8|18
1725417270000|2024-09-04 02:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374650000|2024-09-03 14:44:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1725417320000|2024-09-04 02:35:20|673|672|673|672|673|672|672.9|671.9|0
1725374660000|2024-09-03 14:44:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|14
1725417330000|2024-09-04 02:35:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725374670000|2024-09-03 14:44:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|24
1725417350000|2024-09-04 02:35:50|673|672|673|672|673|672|672.9|671.9|0
1725374680000|2024-09-03 14:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1725417360000|2024-09-04 02:36:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725374690000|2024-09-03 14:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1725417380000|2024-09-04 02:36:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374700000|2024-09-03 14:45:00|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|22
1725417460000|2024-09-04 02:37:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725374710000|2024-09-03 14:45:10|678|677|678.5|677.5|678.6|677.6|678|677|0
1725417470000|2024-09-04 02:37:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374720000|2024-09-03 14:45:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1725417480000|2024-09-04 02:38:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|0
1725374730000|2024-09-03 14:45:30|678.1|677.1|678.4|677.4|678.4|677.4|678|677|5
1725417490000|2024-09-04 02:38:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725374740000|2024-09-03 14:45:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1725417500000|2024-09-04 02:38:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725374750000|2024-09-03 14:45:50|677.9|676.9|678|677|678.1|677.1|677.8|676.8|3
1725417510000|2024-09-04 02:38:30|674|673|674|673|674|673|674|673|1
1725374760000|2024-09-03 14:46:00|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|6
1725417520000|2024-09-04 02:38:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725374770000|2024-09-03 14:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1725417530000|2024-09-04 02:38:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725374780000|2024-09-03 14:46:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|1
1725417540000|2024-09-04 02:39:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725374790000|2024-09-03 14:46:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725417560000|2024-09-04 02:39:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725374800000|2024-09-03 14:46:40|678|677|678|677|678.1|677.1|677.9|676.9|0
1725417570000|2024-09-04 02:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725374810000|2024-09-03 14:46:50|677.9|676.9|677.4|676.4|678|677|677.4|676.4|16
1725417580000|2024-09-04 02:39:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725374820000|2024-09-03 14:47:00|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|4
1725417600000|2024-09-04 02:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374830000|2024-09-03 14:47:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1725417620000|2024-09-04 02:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374850000|2024-09-03 14:47:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725417660000|2024-09-04 02:41:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725374870000|2024-09-03 14:47:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1725417670000|2024-09-04 02:41:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374880000|2024-09-03 14:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.4|676.4|8
1725417680000|2024-09-04 02:41:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725374890000|2024-09-03 14:48:10|678|677|678.3|677.3|678.4|677.4|677.9|676.9|1
1725417690000|2024-09-04 02:41:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1725374900000|2024-09-03 14:48:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1725417700000|2024-09-04 02:41:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725374910000|2024-09-03 14:48:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1725417720000|2024-09-04 02:42:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725374920000|2024-09-03 14:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|33
1725417730000|2024-09-04 02:42:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725374930000|2024-09-03 14:48:50|||||||||6
1725417750000|2024-09-04 02:42:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725374940000|2024-09-03 14:49:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|156
1725417760000|2024-09-04 02:42:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725374950000|2024-09-03 14:49:10|678|677|678.1|677.1|678.4|677.4|677.9|676.9|8
1725417770000|2024-09-04 02:42:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374960000|2024-09-03 14:49:20|678|677|678.1|677.1|678.4|677.4|677.9|676.9|1
1725417780000|2024-09-04 02:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725374970000|2024-09-03 14:49:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1725417790000|2024-09-04 02:43:10|673|672|673|672|673|672|673|672|0
1725374980000|2024-09-03 14:49:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725417800000|2024-09-04 02:43:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725374990000|2024-09-03 14:49:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|9
1725417810000|2024-09-04 02:43:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725375000000|2024-09-03 14:50:00|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|5
1725417830000|2024-09-04 02:43:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725375010000|2024-09-03 14:50:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1725417840000|2024-09-04 02:44:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1725375020000|2024-09-03 14:50:20|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|1
1725417850000|2024-09-04 02:44:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725375030000|2024-09-03 14:50:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725417900000|2024-09-04 02:45:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725375040000|2024-09-03 14:50:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1725417910000|2024-09-04 02:45:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725375050000|2024-09-03 14:50:50|||||||||1
1725417920000|2024-09-04 02:45:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1725375060000|2024-09-03 14:51:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1725417930000|2024-09-04 02:45:30|672.5|671.5|672.8|671.8|672.8|671.8|672.3|671.3|1
1725375070000|2024-09-03 14:51:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|15
1725417950000|2024-09-04 02:45:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725375090000|2024-09-03 14:51:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|84
1725417980000|2024-09-04 02:46:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1725375100000|2024-09-03 14:51:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|8
1725417990000|2024-09-04 02:46:30|672.9|671.9|673|672|673|672|672.8|671.8|0
1725375110000|2024-09-03 14:51:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725418000000|2024-09-04 02:46:40|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1725375120000|2024-09-03 14:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|3
1725418020000|2024-09-04 02:47:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725375130000|2024-09-03 14:52:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1725418050000|2024-09-04 02:47:30|672.9|671.9|673|672|673|672|672.8|671.8|0
1725375150000|2024-09-03 14:52:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1725418080000|2024-09-04 02:48:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725375160000|2024-09-03 14:52:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725418120000|2024-09-04 02:48:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725375170000|2024-09-03 14:52:50|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|3
1725418130000|2024-09-04 02:48:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725375180000|2024-09-03 14:53:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725418140000|2024-09-04 02:49:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725375190000|2024-09-03 14:53:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1725418190000|2024-09-04 02:49:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725375200000|2024-09-03 14:53:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1725418220000|2024-09-04 02:50:20|673|672|673|672|673|672|672.9|671.9|0
1725375210000|2024-09-03 14:53:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725418260000|2024-09-04 02:51:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725375230000|2024-09-03 14:53:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1725418280000|2024-09-04 02:51:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725375240000|2024-09-03 14:54:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1725418290000|2024-09-04 02:51:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725375250000|2024-09-03 14:54:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|11
1725418300000|2024-09-04 02:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725375260000|2024-09-03 14:54:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|24
1725418310000|2024-09-04 02:51:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725375270000|2024-09-03 14:54:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1725418330000|2024-09-04 02:52:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725375280000|2024-09-03 14:54:40|677.1|676.1|677|676|677.1|676.1|677|676|1
1725418370000|2024-09-04 02:52:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725375290000|2024-09-03 14:54:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725418380000|2024-09-04 02:53:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725375300000|2024-09-03 14:55:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1725418390000|2024-09-04 02:53:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725375310000|2024-09-03 14:55:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1725418410000|2024-09-04 02:53:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725375320000|2024-09-03 14:55:20|677|676|676.6|675.6|677|676|676.6|675.6|6
1725418430000|2024-09-04 02:53:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725375330000|2024-09-03 14:55:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|10
1725418510000|2024-09-04 02:55:10|||||||||1
1725375340000|2024-09-03 14:55:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725418520000|2024-09-04 02:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725375350000|2024-09-03 14:55:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1725418540000|2024-09-04 02:55:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725375360000|2024-09-03 14:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725418550000|2024-09-04 02:55:50|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1725375370000|2024-09-03 14:56:10|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|0
1725418560000|2024-09-04 02:56:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725375380000|2024-09-03 14:56:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1725418570000|2024-09-04 02:56:10|673|672|673|672|673.1|672.1|673|672|0
1725375390000|2024-09-03 14:56:30|677|676|678.1|677.1|678.1|677.1|676.9|675.9|2253
1725418600000|2024-09-04 02:56:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725375400000|2024-09-03 14:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1725418620000|2024-09-04 02:57:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725375410000|2024-09-03 14:56:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1725418630000|2024-09-04 02:57:10|673.3|672.3|673|672|673.3|672.3|672.9|671.9|149
1725375420000|2024-09-03 14:57:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|16
1725418640000|2024-09-04 02:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725375430000|2024-09-03 14:57:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1725418650000|2024-09-04 02:57:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725375440000|2024-09-03 14:57:20|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|9
1725418660000|2024-09-04 02:57:40|673|672|673|672|673|672|673|672|2
1725375450000|2024-09-03 14:57:30|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|1
1725418680000|2024-09-04 02:58:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725375460000|2024-09-03 14:57:40|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|1
1725418690000|2024-09-04 02:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725375470000|2024-09-03 14:57:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1725418740000|2024-09-04 02:59:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725375480000|2024-09-03 14:58:00|||||||||10
1725418750000|2024-09-04 02:59:10|||||||||1
1725375490000|2024-09-03 14:58:10|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|2
1725418760000|2024-09-04 02:59:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725375500000|2024-09-03 14:58:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|9
1725418770000|2024-09-04 02:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725375510000|2024-09-03 14:58:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1725418780000|2024-09-04 02:59:40|673|672|673|672|673|672|673|672|0
1725375520000|2024-09-03 14:58:40|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|4
1725418790000|2024-09-04 02:59:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725375530000|2024-09-03 14:58:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|2
1725418800000|2024-09-04 03:00:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725418810000|2024-09-04 03:00:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725375540000|2024-09-03 14:59:00|678|677|678.4|677.4|678.4|677.4|678|677|75
1725418820000|2024-09-04 03:00:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725375550000|2024-09-03 14:59:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|40
1725418830000|2024-09-04 03:00:30|673.5|672.5|673.9|672.9|674|673|673.5|672.5|3
1725418840000|2024-09-04 03:00:40|674|673|674|673|674|673|674|673|0
1725375560000|2024-09-03 14:59:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725418850000|2024-09-04 03:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725375570000|2024-09-03 14:59:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1725418860000|2024-09-04 03:01:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1725418870000|2024-09-04 03:01:10|674|673|674|673|674|673|673.9|672.9|0
1725375590000|2024-09-03 14:59:50|678|677|677.9|676.9|678|677|677.9|676.9|1
1725418880000|2024-09-04 03:01:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1725375600000|2024-09-03 15:00:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1725418900000|2024-09-04 03:01:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1725418910000|2024-09-04 03:01:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725375610000|2024-09-03 15:00:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1725418920000|2024-09-04 03:02:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1725375620000|2024-09-03 15:00:20|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|4
1725418930000|2024-09-04 03:02:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725375630000|2024-09-03 15:00:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1725418940000|2024-09-04 03:02:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725375640000|2024-09-03 15:00:40|677.5|676.5|677.1|676.1|677.5|676.5|676.9|675.9|19
1725418950000|2024-09-04 03:02:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725375650000|2024-09-03 15:00:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|18
1725418960000|2024-09-04 03:02:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725375660000|2024-09-03 15:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1725418980000|2024-09-04 03:03:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1725375670000|2024-09-03 15:01:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1725418990000|2024-09-04 03:03:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725375680000|2024-09-03 15:01:20|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|3
1725419000000|2024-09-04 03:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725375690000|2024-09-03 15:01:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|6
1725419010000|2024-09-04 03:03:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725375700000|2024-09-03 15:01:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1725419020000|2024-09-04 03:03:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725375710000|2024-09-03 15:01:50|||||||||2
1725419040000|2024-09-04 03:04:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725375730000|2024-09-03 15:02:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1725419070000|2024-09-04 03:04:30|674|673|674|673|674|673|674|673|0
1725375740000|2024-09-03 15:02:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1725419100000|2024-09-04 03:05:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725375750000|2024-09-03 15:02:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725419110000|2024-09-04 03:05:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725375760000|2024-09-03 15:02:40|678|677|678.1|677.1|678.1|677.1|678|677|8
1725419120000|2024-09-04 03:05:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725375770000|2024-09-03 15:02:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|4
1725419140000|2024-09-04 03:05:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725375780000|2024-09-03 15:03:00|677.8|676.8|677.9|676.9|678|677|677.8|676.8|1
1725419150000|2024-09-04 03:05:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725375790000|2024-09-03 15:03:10|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|4
1725419160000|2024-09-04 03:06:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725375800000|2024-09-03 15:03:20|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|1
1725419170000|2024-09-04 03:06:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725375810000|2024-09-03 15:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|18
1725419180000|2024-09-04 03:06:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725419220000|2024-09-04 03:07:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725375820000|2024-09-03 15:03:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|181
1725419230000|2024-09-04 03:07:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725375830000|2024-09-03 15:03:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1725419250000|2024-09-04 03:07:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725375840000|2024-09-03 15:04:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1725419260000|2024-09-04 03:07:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725375850000|2024-09-03 15:04:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|16
1725419270000|2024-09-04 03:07:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725375860000|2024-09-03 15:04:20|677.8|676.8|677.9|676.9|678|677|677.8|676.8|10
1725419320000|2024-09-04 03:08:40|673.8|672.8|674|673|674|673|673.8|672.8|0
1725375870000|2024-09-03 15:04:30|678|677|677.9|676.9|678|677|677.9|676.9|8
1725419330000|2024-09-04 03:08:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725375880000|2024-09-03 15:04:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1725419340000|2024-09-04 03:09:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725375890000|2024-09-03 15:04:50|678|677|678|677|678.1|677.1|677.9|676.9|1
1725419350000|2024-09-04 03:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725375900000|2024-09-03 15:05:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1725419410000|2024-09-04 03:10:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725375910000|2024-09-03 15:05:10|||||||||2
1725419430000|2024-09-04 03:10:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725375920000|2024-09-03 15:05:20|678|677|677.9|676.9|678|677|677.9|676.9|9
1725419440000|2024-09-04 03:10:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725375930000|2024-09-03 15:05:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|18
1725419450000|2024-09-04 03:10:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725375940000|2024-09-03 15:05:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|30
1725419470000|2024-09-04 03:11:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725375950000|2024-09-03 15:05:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1725419480000|2024-09-04 03:11:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725375960000|2024-09-03 15:06:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|5
1725419490000|2024-09-04 03:11:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725375970000|2024-09-03 15:06:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1725419530000|2024-09-04 03:12:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725375980000|2024-09-03 15:06:20|678|677|677.6|676.6|678|677|677.6|676.6|62
1725419540000|2024-09-04 03:12:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725375990000|2024-09-03 15:06:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|28
1725419550000|2024-09-04 03:12:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376000000|2024-09-03 15:06:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1725419580000|2024-09-04 03:13:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725376010000|2024-09-03 15:06:50|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|27
1725419590000|2024-09-04 03:13:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1725376020000|2024-09-03 15:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1725419600000|2024-09-04 03:13:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376030000|2024-09-03 15:07:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|62
1725419610000|2024-09-04 03:13:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725376040000|2024-09-03 15:07:20|||||||||3
1725419620000|2024-09-04 03:13:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376050000|2024-09-03 15:07:30|678.5|677.5|679.4|678.4|679.4|678.4|678.5|677.5|10
1725419630000|2024-09-04 03:13:50|674|673|674|673|674|673|674|673|0
1725376060000|2024-09-03 15:07:40|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|38
1725419650000|2024-09-04 03:14:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1725376070000|2024-09-03 15:07:50|679.4|678.4|679.4|678.4|679.5|678.5|679.1|678.1|51
1725419680000|2024-09-04 03:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376080000|2024-09-03 15:08:00|679.5|678.5|679.4|678.4|679.6|678.6|679.3|678.3|239
1725419700000|2024-09-04 03:15:00|674|673|674|673|674|673|674|673|0
1725376090000|2024-09-03 15:08:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|8
1725419710000|2024-09-04 03:15:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725376100000|2024-09-03 15:08:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1725419780000|2024-09-04 03:16:20|674|673|674|673|674|673|674|673|0
1725376110000|2024-09-03 15:08:30|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|5
1725419790000|2024-09-04 03:16:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1725376120000|2024-09-03 15:08:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|24
1725419820000|2024-09-04 03:17:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725376130000|2024-09-03 15:08:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1725419840000|2024-09-04 03:17:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376140000|2024-09-03 15:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1725419870000|2024-09-04 03:17:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725376150000|2024-09-03 15:09:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1725419880000|2024-09-04 03:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376160000|2024-09-03 15:09:20|679|678|679.1|678.1|679.3|678.3|679|678|23
1725419900000|2024-09-04 03:18:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376170000|2024-09-03 15:09:30|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|69
1725419930000|2024-09-04 03:18:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376180000|2024-09-03 15:09:40|679.6|678.6|679.8|678.8|680.1|679.1|679.5|678.5|47
1725419960000|2024-09-04 03:19:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1725376190000|2024-09-03 15:09:50|679.9|678.9|680|679|680|679|679.9|678.9|24
1725419970000|2024-09-04 03:19:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725376200000|2024-09-03 15:10:00|680.1|679.1|680.4|679.4|680.4|679.4|680|679|4
1725419990000|2024-09-04 03:19:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725376210000|2024-09-03 15:10:10|680.5|679.5|680|679|680.6|679.6|680|679|48
1725420000000|2024-09-04 03:20:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725420020000|2024-09-04 03:20:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725376220000|2024-09-03 15:10:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1725376230000|2024-09-03 15:10:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725420030000|2024-09-04 03:20:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725376240000|2024-09-03 15:10:40|679.4|678.4|679.1|678.1|679.4|678.4|679|678|15
1725420120000|2024-09-04 03:22:00|674|673|674|673|674.1|673.1|674|673|0
1725376250000|2024-09-03 15:10:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1725420130000|2024-09-04 03:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376260000|2024-09-03 15:11:00|679|678|679.1|678.1|679.4|678.4|678.9|677.9|17
1725420160000|2024-09-04 03:22:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376270000|2024-09-03 15:11:10|679.3|678.3|679.4|678.4|679.6|678.6|679.1|678.1|68
1725420170000|2024-09-04 03:22:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725376280000|2024-09-03 15:11:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|1
1725420190000|2024-09-04 03:23:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376290000|2024-09-03 15:11:30|679|678|679.1|678.1|679.3|678.3|679|678|7
1725420210000|2024-09-04 03:23:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725376300000|2024-09-03 15:11:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|200
1725420220000|2024-09-04 03:23:40|674|673|674|673|674|673|674|673|0
1725376310000|2024-09-03 15:11:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1725420230000|2024-09-04 03:23:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725376320000|2024-09-03 15:12:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1725420240000|2024-09-04 03:24:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725376330000|2024-09-03 15:12:10|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|2
1725420250000|2024-09-04 03:24:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376340000|2024-09-03 15:12:20|679.8|678.8|680.1|679.1|680.4|679.4|679.6|678.6|66
1725420260000|2024-09-04 03:24:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376350000|2024-09-03 15:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1725420270000|2024-09-04 03:24:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376360000|2024-09-03 15:12:40|||||||||73
1725420280000|2024-09-04 03:24:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725376370000|2024-09-03 15:12:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|65
1725420290000|2024-09-04 03:24:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725376380000|2024-09-03 15:13:00|680.1|679.1|679.4|678.4|680.1|679.1|679.3|678.3|74
1725420300000|2024-09-04 03:25:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376390000|2024-09-03 15:13:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|69
1725420310000|2024-09-04 03:25:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376400000|2024-09-03 15:13:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|59
1725420330000|2024-09-04 03:25:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725376410000|2024-09-03 15:13:30|679.5|678.5|679.8|678.8|679.9|678.9|679.4|678.4|16
1725420360000|2024-09-04 03:26:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725376420000|2024-09-03 15:13:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1725420370000|2024-09-04 03:26:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725376430000|2024-09-03 15:13:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|17
1725420380000|2024-09-04 03:26:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376440000|2024-09-03 15:14:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|15
1725420410000|2024-09-04 03:26:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725376450000|2024-09-03 15:14:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|13
1725420520000|2024-09-04 03:28:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376460000|2024-09-03 15:14:20|679.6|678.6|680.4|679.4|680.4|679.4|679.5|678.5|8
1725420590000|2024-09-04 03:29:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725376470000|2024-09-03 15:14:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1725420620000|2024-09-04 03:30:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376480000|2024-09-03 15:14:40|680|679|680|679|680.1|679.1|680|679|7
1725420640000|2024-09-04 03:30:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1725376490000|2024-09-03 15:14:50|679.9|678.9|679.9|678.9|680|679|679.8|678.8|18
1725420670000|2024-09-04 03:31:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725376500000|2024-09-03 15:15:00|680|679|680|679|680|679|679.9|678.9|43
1725420690000|2024-09-04 03:31:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376510000|2024-09-03 15:15:10|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|35
1725420700000|2024-09-04 03:31:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1725376520000|2024-09-03 15:15:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725420780000|2024-09-04 03:33:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725376530000|2024-09-03 15:15:30|680|679|679.4|678.4|680|679|679.4|678.4|22
1725420800000|2024-09-04 03:33:20|673|672|673|672|673|672|673|672|0
1725376540000|2024-09-03 15:15:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|7
1725420810000|2024-09-04 03:33:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|40
1725376550000|2024-09-03 15:15:50|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|1
1725420820000|2024-09-04 03:33:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1725376560000|2024-09-03 15:16:00|679.5|678.5|679.6|678.6|680|679|679.5|678.5|1
1725420840000|2024-09-04 03:34:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1725376570000|2024-09-03 15:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1725420850000|2024-09-04 03:34:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725376580000|2024-09-03 15:16:20|679.8|678.8|680|679|680|679|679.6|678.6|5
1725420860000|2024-09-04 03:34:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725376590000|2024-09-03 15:16:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|14
1725420870000|2024-09-04 03:34:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376600000|2024-09-03 15:16:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|11
1725420900000|2024-09-04 03:35:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1725376610000|2024-09-03 15:16:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1725420950000|2024-09-04 03:35:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725376620000|2024-09-03 15:17:00|679.8|678.8|680|679|680|679|679.8|678.8|5
1725420960000|2024-09-04 03:36:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725376630000|2024-09-03 15:17:10|680.4|679.4|680|679|680.4|679.4|680|679|2
1725421020000|2024-09-04 03:37:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725421050000|2024-09-04 03:37:30|673|672|673|672|673.1|672.1|673|672|0
1725376640000|2024-09-03 15:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1725421070000|2024-09-04 03:37:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1725376650000|2024-09-03 15:17:30|680|679|679.9|678.9|680|679|679.9|678.9|5
1725421150000|2024-09-04 03:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725376660000|2024-09-03 15:17:40|680|679|680.1|679.1|680.4|679.4|680|679|12
1725421190000|2024-09-04 03:39:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725376670000|2024-09-03 15:17:50|680|679|680|679|680.3|679.3|680|679|4
1725421200000|2024-09-04 03:40:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725376680000|2024-09-03 15:18:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1725421210000|2024-09-04 03:40:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1725376690000|2024-09-03 15:18:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|19
1725421220000|2024-09-04 03:40:20|673|672|673|672|673|672|673|672|0
1725376700000|2024-09-03 15:18:20|680|679|680|679|680|679|680|679|11
1725421230000|2024-09-04 03:40:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725376710000|2024-09-03 15:18:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|5
1725421260000|2024-09-04 03:41:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725376720000|2024-09-03 15:18:40|680|679|679.8|678.8|680|679|679.6|678.6|25
1725421410000|2024-09-04 03:43:30|||||||||8
1725376730000|2024-09-03 15:18:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|7
1725421500000|2024-09-04 03:45:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725376740000|2024-09-03 15:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1725421510000|2024-09-04 03:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376750000|2024-09-03 15:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1725421530000|2024-09-04 03:45:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725376760000|2024-09-03 15:19:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1725421570000|2024-09-04 03:46:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376770000|2024-09-03 15:19:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725421620000|2024-09-04 03:47:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725376780000|2024-09-03 15:19:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725421710000|2024-09-04 03:48:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725376790000|2024-09-03 15:19:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|16
1725421860000|2024-09-04 03:51:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725376800000|2024-09-03 15:20:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|22
1725421880000|2024-09-04 03:51:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1725376810000|2024-09-03 15:20:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1725422310000|2024-09-04 03:58:30|673|672|673|672|673|672|673|672|45
1725376820000|2024-09-03 15:20:20|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|19
1725422340000|2024-09-04 03:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725376830000|2024-09-03 15:20:30|679.8|678.8|679.4|678.4|679.8|678.8|679.1|678.1|0
1725422370000|2024-09-04 03:59:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1725376840000|2024-09-03 15:20:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1725422380000|2024-09-04 03:59:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725376850000|2024-09-03 15:20:50|679.3|678.3|679.4|678.4|679.5|678.5|679.1|678.1|9
1725422390000|2024-09-04 03:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376860000|2024-09-03 15:21:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|32
1725422510000|2024-09-04 04:01:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1725376870000|2024-09-03 15:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725422550000|2024-09-04 04:02:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725376880000|2024-09-03 15:21:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1725422560000|2024-09-04 04:02:40|||||||||2
1725376890000|2024-09-03 15:21:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725422580000|2024-09-04 04:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725376900000|2024-09-03 15:21:40|680|679|680.4|679.4|680.4|679.4|680|679|0
1725422590000|2024-09-04 04:03:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725376910000|2024-09-03 15:21:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1725422610000|2024-09-04 04:03:30|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|8
1725376920000|2024-09-03 15:22:00|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|8
1725422910000|2024-09-04 04:08:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725422930000|2024-09-04 04:08:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725376930000|2024-09-03 15:22:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725423010000|2024-09-04 04:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1725376940000|2024-09-03 15:22:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1725423100000|2024-09-04 04:11:40|674|673|674|673|674|673|674|673|9
1725376950000|2024-09-03 15:22:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1725423130000|2024-09-04 04:12:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376960000|2024-09-03 15:22:40|||||||||1
1725423140000|2024-09-04 04:12:20|674|673|674|673|674|673|674|673|0
1725376970000|2024-09-03 15:22:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1725423150000|2024-09-04 04:12:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725376980000|2024-09-03 15:23:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1725423320000|2024-09-04 04:15:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725376990000|2024-09-03 15:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|114
1725423370000|2024-09-04 04:16:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725377000000|2024-09-03 15:23:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|24
1725423380000|2024-09-04 04:16:20|674|673|674|673|674|673|674|673|0
1725377010000|2024-09-03 15:23:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1725423390000|2024-09-04 04:16:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725377020000|2024-09-03 15:23:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|43
1725423400000|2024-09-04 04:16:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725377030000|2024-09-03 15:23:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|63
1725423410000|2024-09-04 04:16:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725377040000|2024-09-03 15:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725423420000|2024-09-04 04:17:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725377050000|2024-09-03 15:24:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1725423440000|2024-09-04 04:17:20|674|673|674|673|674|673|674|673|0
1725377060000|2024-09-03 15:24:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|16
1725423450000|2024-09-04 04:17:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377070000|2024-09-03 15:24:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|24
1725423460000|2024-09-04 04:17:40|674|673|674|673|674|673|674|673|0
1725377080000|2024-09-03 15:24:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1725423490000|2024-09-04 04:18:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377090000|2024-09-03 15:24:50|681|680|680.6|679.6|681|680|680.6|679.6|3
1725423500000|2024-09-04 04:18:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725377100000|2024-09-03 15:25:00|680.8|679.8|680.6|679.6|681|680|680.6|679.6|3
1725423510000|2024-09-04 04:18:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377110000|2024-09-03 15:25:10|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|8
1725423520000|2024-09-04 04:18:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377120000|2024-09-03 15:25:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1725423550000|2024-09-04 04:19:10|674|673|674|673|674|673|674|673|0
1725377130000|2024-09-03 15:25:30|||||||||13
1725423600000|2024-09-04 04:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377140000|2024-09-03 15:25:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|183
1725423680000|2024-09-04 04:21:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725377150000|2024-09-03 15:25:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|15
1725423720000|2024-09-04 04:22:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377160000|2024-09-03 15:26:00|680|679|679.9|678.9|680|679|679.9|678.9|11
1725423730000|2024-09-04 04:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377170000|2024-09-03 15:26:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|121
1725423750000|2024-09-04 04:22:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1725423830000|2024-09-04 04:23:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725377180000|2024-09-03 15:26:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|10
1725423860000|2024-09-04 04:24:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1725377190000|2024-09-03 15:26:30|679.4|678.4|679.8|678.8|679.9|678.9|679.4|678.4|3
1725423890000|2024-09-04 04:24:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725377200000|2024-09-03 15:26:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|42
1725423930000|2024-09-04 04:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725377210000|2024-09-03 15:26:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|100
1725423940000|2024-09-04 04:25:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725377220000|2024-09-03 15:27:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1725423960000|2024-09-04 04:26:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725377230000|2024-09-03 15:27:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1725424000000|2024-09-04 04:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725377240000|2024-09-03 15:27:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1725424120000|2024-09-04 04:28:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725377250000|2024-09-03 15:27:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|44
1725424150000|2024-09-04 04:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725377260000|2024-09-03 15:27:40|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1725424170000|2024-09-04 04:29:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725377270000|2024-09-03 15:27:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1725424200000|2024-09-04 04:30:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377280000|2024-09-03 15:28:00|679.8|678.8|680|679|680.1|679.1|679.6|678.6|21
1725424240000|2024-09-04 04:30:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725377290000|2024-09-03 15:28:10|679.9|678.9|679.5|678.5|680|679|679.5|678.5|13
1725424250000|2024-09-04 04:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377300000|2024-09-03 15:28:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|28
1725424310000|2024-09-04 04:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725377310000|2024-09-03 15:28:30|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|41
1725424330000|2024-09-04 04:32:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725377320000|2024-09-03 15:28:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|38
1725424440000|2024-09-04 04:34:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725377330000|2024-09-03 15:28:50|||||||||58
1725424510000|2024-09-04 04:35:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725377340000|2024-09-03 15:29:00|679|678|679.4|678.4|679.4|678.4|678.9|677.9|21
1725424540000|2024-09-04 04:35:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1725377350000|2024-09-03 15:29:10|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|54
1725424550000|2024-09-04 04:35:50|674.1|673.1|674|673|674.1|673.1|674|673|1
1725377360000|2024-09-03 15:29:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|37
1725424560000|2024-09-04 04:36:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377370000|2024-09-03 15:29:30|||||||||69
1725424600000|2024-09-04 04:36:40|674|673|674|673|674|673|674|673|0
1725377380000|2024-09-03 15:29:40|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|96
1725424630000|2024-09-04 04:37:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1725377390000|2024-09-03 15:29:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|25
1725424660000|2024-09-04 04:37:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725377400000|2024-09-03 15:30:00|678.6|677.6|678.1|677.1|678.6|677.6|678|677|75
1725424700000|2024-09-04 04:38:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725377410000|2024-09-03 15:30:10|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|25
1725424740000|2024-09-04 04:39:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725377420000|2024-09-03 15:30:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|6
1725424750000|2024-09-04 04:39:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725377430000|2024-09-03 15:30:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|10
1725424830000|2024-09-04 04:40:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725377440000|2024-09-03 15:30:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|78
1725424840000|2024-09-04 04:40:40|674|673|674|673|674|673|673.9|672.9|0
1725377450000|2024-09-03 15:30:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1725424870000|2024-09-04 04:41:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377460000|2024-09-03 15:31:00|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|1
1725424910000|2024-09-04 04:41:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725377470000|2024-09-03 15:31:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1725425040000|2024-09-04 04:44:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725377480000|2024-09-03 15:31:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1725425130000|2024-09-04 04:45:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725377490000|2024-09-03 15:31:30|678.5|677.5|678.8|677.8|678.9|677.9|678.4|677.4|1
1725425180000|2024-09-04 04:46:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725377500000|2024-09-03 15:31:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|4
1725425190000|2024-09-04 04:46:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725377510000|2024-09-03 15:31:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1725425280000|2024-09-04 04:48:00|674|673|674|673|674|673|674|673|0
1725377520000|2024-09-03 15:32:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|3
1725425300000|2024-09-04 04:48:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377530000|2024-09-03 15:32:10|679|678|679.3|678.3|679.4|678.4|679|678|4
1725425330000|2024-09-04 04:48:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|1
1725377540000|2024-09-03 15:32:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1725425360000|2024-09-04 04:49:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725377550000|2024-09-03 15:32:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1725425380000|2024-09-04 04:49:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725377560000|2024-09-03 15:32:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1725425390000|2024-09-04 04:49:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725377570000|2024-09-03 15:32:50|679.1|678.1|679.1|678.1|679.4|678.4|679|678|43
1725425400000|2024-09-04 04:50:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725377580000|2024-09-03 15:33:00|679|678|678.9|677.9|679|678|678.9|677.9|7
1725425440000|2024-09-04 04:50:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725377590000|2024-09-03 15:33:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1725425460000|2024-09-04 04:51:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725377600000|2024-09-03 15:33:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|1
1725425470000|2024-09-04 04:51:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725377610000|2024-09-03 15:33:30|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|1
1725425480000|2024-09-04 04:51:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725377620000|2024-09-03 15:33:40|680|679|679.9|678.9|680|679|679.9|678.9|10
1725425500000|2024-09-04 04:51:40|674|673|674|673|674|673|674|673|0
1725377630000|2024-09-03 15:33:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1725425510000|2024-09-04 04:51:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725377640000|2024-09-03 15:34:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|10
1725425530000|2024-09-04 04:52:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377650000|2024-09-03 15:34:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|455
1725425540000|2024-09-04 04:52:20|674|673|674|673|674|673|674|673|0
1725377670000|2024-09-03 15:34:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|52
1725425570000|2024-09-04 04:52:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377680000|2024-09-03 15:34:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1725425580000|2024-09-04 04:53:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725377690000|2024-09-03 15:34:50|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|0
1725425700000|2024-09-04 04:55:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1725377700000|2024-09-03 15:35:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|141
1725425720000|2024-09-04 04:55:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|7
1725377710000|2024-09-03 15:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|20
1725425740000|2024-09-04 04:55:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725377720000|2024-09-03 15:35:20|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|42
1725425770000|2024-09-04 04:56:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1725377730000|2024-09-03 15:35:30|680.9|679.9|680.8|679.8|681.1|680.1|680.6|679.6|47
1725425780000|2024-09-04 04:56:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377740000|2024-09-03 15:35:40|680.6|679.6|680.4|679.4|680.8|679.8|680.3|679.3|96
1725425790000|2024-09-04 04:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377750000|2024-09-03 15:35:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725425830000|2024-09-04 04:57:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377760000|2024-09-03 15:36:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1725425840000|2024-09-04 04:57:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725377770000|2024-09-03 15:36:10|680.8|679.8|680.1|679.1|680.9|679.9|680.1|679.1|24
1725425850000|2024-09-04 04:57:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725377780000|2024-09-03 15:36:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1725425890000|2024-09-04 04:58:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377790000|2024-09-03 15:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|0
1725425910000|2024-09-04 04:58:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725377800000|2024-09-03 15:36:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1725425950000|2024-09-04 04:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725377810000|2024-09-03 15:36:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1725425960000|2024-09-04 04:59:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725377820000|2024-09-03 15:37:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725425980000|2024-09-04 04:59:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725377830000|2024-09-03 15:37:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1725426000000|2024-09-04 05:00:00|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|1
1725377840000|2024-09-03 15:37:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725426010000|2024-09-04 05:00:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725377850000|2024-09-03 15:37:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725426020000|2024-09-04 05:00:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725377860000|2024-09-03 15:37:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|15
1725426050000|2024-09-04 05:00:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725377870000|2024-09-03 15:37:50|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|0
1725426060000|2024-09-04 05:01:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1725377880000|2024-09-03 15:38:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|1
1725426070000|2024-09-04 05:01:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725377890000|2024-09-03 15:38:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725426080000|2024-09-04 05:01:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725377900000|2024-09-03 15:38:20|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|2
1725426110000|2024-09-04 05:01:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725377910000|2024-09-03 15:38:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1725426140000|2024-09-04 05:02:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725377920000|2024-09-03 15:38:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725426180000|2024-09-04 05:03:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725377930000|2024-09-03 15:38:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725426220000|2024-09-04 05:03:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725377940000|2024-09-03 15:39:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1725426290000|2024-09-04 05:04:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725377950000|2024-09-03 15:39:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725426330000|2024-09-04 05:05:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725377960000|2024-09-03 15:39:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725426340000|2024-09-04 05:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725377970000|2024-09-03 15:39:30|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|0
1725426350000|2024-09-04 05:05:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725377980000|2024-09-03 15:39:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725426370000|2024-09-04 05:06:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725377990000|2024-09-03 15:39:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725426390000|2024-09-04 05:06:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725378000000|2024-09-03 15:40:00|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|7
1725426420000|2024-09-04 05:07:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725378010000|2024-09-03 15:40:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725426450000|2024-09-04 05:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725378020000|2024-09-03 15:40:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725426470000|2024-09-04 05:07:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1725378030000|2024-09-03 15:40:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1725426580000|2024-09-04 05:09:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725378040000|2024-09-03 15:40:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|12
1725426600000|2024-09-04 05:10:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725378050000|2024-09-03 15:40:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725426610000|2024-09-04 05:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725378060000|2024-09-03 15:41:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|3
1725426630000|2024-09-04 05:10:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725378070000|2024-09-03 15:41:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1725426670000|2024-09-04 05:11:10|||||||||3
1725378080000|2024-09-03 15:41:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725426740000|2024-09-04 05:12:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1725378090000|2024-09-03 15:41:30|680.4|679.4|680.8|679.8|680.8|679.8|680.4|679.4|12
1725426750000|2024-09-04 05:12:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725378100000|2024-09-03 15:41:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725426760000|2024-09-04 05:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725378110000|2024-09-03 15:41:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725426910000|2024-09-04 05:15:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1725378120000|2024-09-03 15:42:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1725426940000|2024-09-04 05:15:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725378130000|2024-09-03 15:42:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725427090000|2024-09-04 05:18:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725378140000|2024-09-03 15:42:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|3
1725427100000|2024-09-04 05:18:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725378150000|2024-09-03 15:42:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725427110000|2024-09-04 05:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725378180000|2024-09-03 15:43:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1725427120000|2024-09-04 05:18:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725378190000|2024-09-03 15:43:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|10
1725427180000|2024-09-04 05:19:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725378200000|2024-09-03 15:43:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725427190000|2024-09-04 05:19:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725427200000|2024-09-04 05:20:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725378210000|2024-09-03 15:43:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725427340000|2024-09-04 05:22:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725378220000|2024-09-03 15:43:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|19
1725427350000|2024-09-04 05:22:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725378230000|2024-09-03 15:43:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725427360000|2024-09-04 05:22:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725378240000|2024-09-03 15:44:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|10
1725427400000|2024-09-04 05:23:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725378250000|2024-09-03 15:44:10|680.8|679.8|681|680|681.1|680.1|680.8|679.8|0
1725427460000|2024-09-04 05:24:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1725378260000|2024-09-03 15:44:20|681.1|680.1|680.8|679.8|681.1|680.1|680.6|679.6|9
1725427480000|2024-09-04 05:24:40|674|673|674|673|674|673|674|673|0
1725378270000|2024-09-03 15:44:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|4
1725427490000|2024-09-04 05:24:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725378280000|2024-09-03 15:44:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725427500000|2024-09-04 05:25:00|674|673|674|673|674|673|674|673|0
1725378290000|2024-09-03 15:44:50|680.8|679.8|680.5|679.5|680.9|679.9|680.5|679.5|3
1725427510000|2024-09-04 05:25:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378300000|2024-09-03 15:45:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|43
1725427520000|2024-09-04 05:25:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725378310000|2024-09-03 15:45:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1725427540000|2024-09-04 05:25:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378330000|2024-09-03 15:45:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725427550000|2024-09-04 05:25:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725378340000|2024-09-03 15:45:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|4
1725427720000|2024-09-04 05:28:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378350000|2024-09-03 15:45:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1725427800000|2024-09-04 05:30:00|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|0
1725378360000|2024-09-03 15:46:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|2
1725427820000|2024-09-04 05:30:20|||||||||1
1725378370000|2024-09-03 15:46:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|283
1725427830000|2024-09-04 05:30:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725378380000|2024-09-03 15:46:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|22
1725427840000|2024-09-04 05:30:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378390000|2024-09-03 15:46:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|67
1725427850000|2024-09-04 05:30:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725378400000|2024-09-03 15:46:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725427890000|2024-09-04 05:31:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725378410000|2024-09-03 15:46:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725427900000|2024-09-04 05:31:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378420000|2024-09-03 15:47:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725427920000|2024-09-04 05:32:00|674|673|674|673|674|673|674|673|0
1725378430000|2024-09-03 15:47:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|7
1725427930000|2024-09-04 05:32:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1725378440000|2024-09-03 15:47:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1725427940000|2024-09-04 05:32:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725378450000|2024-09-03 15:47:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|5
1725427970000|2024-09-04 05:32:50|||||||||1
1725378460000|2024-09-03 15:47:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725427980000|2024-09-04 05:33:00|||||||||1
1725378470000|2024-09-03 15:47:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|61
1725428010000|2024-09-04 05:33:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1725378480000|2024-09-03 15:48:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1725428040000|2024-09-04 05:34:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1725378490000|2024-09-03 15:48:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|28
1725428050000|2024-09-04 05:34:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725378500000|2024-09-03 15:48:20|680.5|679.5|680.6|679.6|680.6|679.6|680.1|679.1|215
1725428060000|2024-09-04 05:34:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725378510000|2024-09-03 15:48:30|||||||||9
1725428080000|2024-09-04 05:34:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725378520000|2024-09-03 15:48:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|28
1725428090000|2024-09-04 05:34:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725378530000|2024-09-03 15:48:50|||||||||20
1725428100000|2024-09-04 05:35:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725378540000|2024-09-03 15:49:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1725428110000|2024-09-04 05:35:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1725378550000|2024-09-03 15:49:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|37
1725428120000|2024-09-04 05:35:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725378560000|2024-09-03 15:49:20|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|113
1725428230000|2024-09-04 05:37:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725378570000|2024-09-03 15:49:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1725428360000|2024-09-04 05:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1725378580000|2024-09-03 15:49:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|1
1725428420000|2024-09-04 05:40:20|674|673|674|673|674.1|673.1|674|673|0
1725378590000|2024-09-03 15:49:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725428440000|2024-09-04 05:40:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1725378600000|2024-09-03 15:50:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|7
1725428450000|2024-09-04 05:40:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378610000|2024-09-03 15:50:10|680.5|679.5|680.4|679.4|680.6|679.6|680.3|679.3|11
1725428460000|2024-09-04 05:41:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378620000|2024-09-03 15:50:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1725428470000|2024-09-04 05:41:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725378630000|2024-09-03 15:50:30|||||||||7
1725428480000|2024-09-04 05:41:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725378640000|2024-09-03 15:50:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1725428520000|2024-09-04 05:42:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725378650000|2024-09-03 15:50:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725428540000|2024-09-04 05:42:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378680000|2024-09-03 15:51:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725428580000|2024-09-04 05:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378690000|2024-09-03 15:51:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|5
1725428640000|2024-09-04 05:44:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378700000|2024-09-03 15:51:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1725428700000|2024-09-04 05:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378710000|2024-09-03 15:51:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725428720000|2024-09-04 05:45:20|||||||||2
1725378720000|2024-09-03 15:52:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1725428740000|2024-09-04 05:45:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725378730000|2024-09-03 15:52:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725428760000|2024-09-04 05:46:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378740000|2024-09-03 15:52:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725428920000|2024-09-04 05:48:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725378750000|2024-09-03 15:52:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1725428930000|2024-09-04 05:48:50|||||||||1
1725378760000|2024-09-03 15:52:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|0
1725429060000|2024-09-04 05:51:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725378770000|2024-09-03 15:52:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1725429120000|2024-09-04 05:52:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725378780000|2024-09-03 15:53:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725429130000|2024-09-04 05:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725378790000|2024-09-03 15:53:10|679.9|678.9|680.3|679.3|680.3|679.3|679.6|678.6|1
1725429140000|2024-09-04 05:52:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725378800000|2024-09-03 15:53:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1725429150000|2024-09-04 05:52:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725378810000|2024-09-03 15:53:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1725429160000|2024-09-04 05:52:40|674|673|674|673|674|673|674|673|0
1725378820000|2024-09-03 15:53:40|680|679|680.1|679.1|680.4|679.4|680|679|59
1725429170000|2024-09-04 05:52:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725378830000|2024-09-03 15:53:50|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1725429180000|2024-09-04 05:53:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725378840000|2024-09-03 15:54:00|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|1
1725429200000|2024-09-04 05:53:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725378850000|2024-09-03 15:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725429210000|2024-09-04 05:53:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725378860000|2024-09-03 15:54:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725429220000|2024-09-04 05:53:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725378870000|2024-09-03 15:54:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725429240000|2024-09-04 05:54:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1725378880000|2024-09-03 15:54:40|680.3|679.3|680.4|679.4|680.5|679.5|680.1|679.1|17
1725429260000|2024-09-04 05:54:20|||||||||5
1725378890000|2024-09-03 15:54:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1725429370000|2024-09-04 05:56:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725378900000|2024-09-03 15:55:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1725429380000|2024-09-04 05:56:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725378910000|2024-09-03 15:55:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725429420000|2024-09-04 05:57:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725378920000|2024-09-03 15:55:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1725429440000|2024-09-04 05:57:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725378940000|2024-09-03 15:55:40|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1725429460000|2024-09-04 05:57:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725378950000|2024-09-03 15:55:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725429480000|2024-09-04 05:58:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725378960000|2024-09-03 15:56:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|0
1725429490000|2024-09-04 05:58:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|14
1725378970000|2024-09-03 15:56:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725429620000|2024-09-04 06:00:20|674.3|673.3|674|673|674.3|673.3|674|673|3
1725378980000|2024-09-03 15:56:20|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|0
1725429630000|2024-09-04 06:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725378990000|2024-09-03 15:56:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725429640000|2024-09-04 06:00:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725379000000|2024-09-03 15:56:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725429650000|2024-09-04 06:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725379010000|2024-09-03 15:56:50|680.1|679.1|680.3|679.3|680.3|679.3|679.9|678.9|0
1725429660000|2024-09-04 06:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1725379020000|2024-09-03 15:57:00|680.1|679.1|680.3|679.3|680.4|679.4|680|679|0
1725429670000|2024-09-04 06:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1725379030000|2024-09-03 15:57:10|680.4|679.4|680.9|679.9|680.9|679.9|680.3|679.3|7
1725429680000|2024-09-04 06:01:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379040000|2024-09-03 15:57:20|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|0
1725429690000|2024-09-04 06:01:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379050000|2024-09-03 15:57:30|||||||||1
1725429700000|2024-09-04 06:01:40|674|673|674|673|674.1|673.1|674|673|0
1725379060000|2024-09-03 15:57:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725429710000|2024-09-04 06:01:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725379070000|2024-09-03 15:57:50|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|0
1725429720000|2024-09-04 06:02:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379080000|2024-09-03 15:58:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725429730000|2024-09-04 06:02:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379090000|2024-09-03 15:58:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1725429740000|2024-09-04 06:02:20|674|673|674|673|674|673|674|673|0
1725379100000|2024-09-03 15:58:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1725429750000|2024-09-04 06:02:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725379110000|2024-09-03 15:58:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725429780000|2024-09-04 06:03:00|674|673|674|673|674.1|673.1|674|673|0
1725379120000|2024-09-03 15:58:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725429790000|2024-09-04 06:03:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725379130000|2024-09-03 15:58:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725429820000|2024-09-04 06:03:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725379140000|2024-09-03 15:59:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|3
1725429830000|2024-09-04 06:03:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725379150000|2024-09-03 15:59:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725429840000|2024-09-04 06:04:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725379160000|2024-09-03 15:59:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1725429850000|2024-09-04 06:04:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725379170000|2024-09-03 15:59:30|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1725429860000|2024-09-04 06:04:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725379180000|2024-09-03 15:59:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725429870000|2024-09-04 06:04:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1725379190000|2024-09-03 15:59:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1725429880000|2024-09-04 06:04:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725379200000|2024-09-03 16:00:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|0
1725429890000|2024-09-04 06:04:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725379210000|2024-09-03 16:00:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725429900000|2024-09-04 06:05:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725379220000|2024-09-03 16:00:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725429920000|2024-09-04 06:05:20|674|673|674|673|674|673|674|673|0
1725379230000|2024-09-03 16:00:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1725429930000|2024-09-04 06:05:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725379240000|2024-09-03 16:00:40|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1725429940000|2024-09-04 06:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725379250000|2024-09-03 16:00:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1725429950000|2024-09-04 06:05:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725379260000|2024-09-03 16:01:00|680.5|679.5|680.8|679.8|680.9|679.9|680.4|679.4|0
1725429960000|2024-09-04 06:06:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725379270000|2024-09-03 16:01:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1725429970000|2024-09-04 06:06:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725379280000|2024-09-03 16:01:20|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|5
1725429990000|2024-09-04 06:06:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379290000|2024-09-03 16:01:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1725430030000|2024-09-04 06:07:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725379300000|2024-09-03 16:01:40|680.6|679.6|680.3|679.3|680.8|679.8|680.3|679.3|0
1725430060000|2024-09-04 06:07:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725379310000|2024-09-03 16:01:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725430080000|2024-09-04 06:08:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725379320000|2024-09-03 16:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725430090000|2024-09-04 06:08:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1725379330000|2024-09-03 16:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725430110000|2024-09-04 06:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725379340000|2024-09-03 16:02:20|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|0
1725430130000|2024-09-04 06:08:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|2
1725379350000|2024-09-03 16:02:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1725430140000|2024-09-04 06:09:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725379360000|2024-09-03 16:02:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1725430150000|2024-09-04 06:09:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725379370000|2024-09-03 16:02:50|681|680|681.3|680.3|681.3|680.3|680.9|679.9|5
1725430160000|2024-09-04 06:09:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725379380000|2024-09-03 16:03:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|3
1725430200000|2024-09-04 06:10:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379390000|2024-09-03 16:03:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1725430210000|2024-09-04 06:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725379400000|2024-09-03 16:03:20|681.3|680.3|681|680|681.3|680.3|681|680|1
1725430230000|2024-09-04 06:10:30|||||||||2
1725379410000|2024-09-03 16:03:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|26
1725430260000|2024-09-04 06:11:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379420000|2024-09-03 16:03:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|4
1725430270000|2024-09-04 06:11:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725379430000|2024-09-03 16:03:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725430280000|2024-09-04 06:11:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725379440000|2024-09-03 16:04:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1725430290000|2024-09-04 06:11:30|||||||||1
1725379450000|2024-09-03 16:04:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1725430300000|2024-09-04 06:11:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379460000|2024-09-03 16:04:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1725430310000|2024-09-04 06:11:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1725379470000|2024-09-03 16:04:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725430320000|2024-09-04 06:12:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725379480000|2024-09-03 16:04:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725430340000|2024-09-04 06:12:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|10
1725379500000|2024-09-03 16:05:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725430350000|2024-09-04 06:12:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725379510000|2024-09-03 16:05:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725430360000|2024-09-04 06:12:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725379530000|2024-09-03 16:05:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1725430410000|2024-09-04 06:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|21
1725379540000|2024-09-03 16:05:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725430430000|2024-09-04 06:13:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1725379560000|2024-09-03 16:06:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|4
1725430440000|2024-09-04 06:14:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725379570000|2024-09-03 16:06:10|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|0
1725430490000|2024-09-04 06:14:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379580000|2024-09-03 16:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725430500000|2024-09-04 06:15:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1725379600000|2024-09-03 16:06:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725430530000|2024-09-04 06:15:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725379610000|2024-09-03 16:06:50|||||||||1
1725430550000|2024-09-04 06:15:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725379620000|2024-09-03 16:07:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725430560000|2024-09-04 06:16:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1725379630000|2024-09-03 16:07:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|6
1725430570000|2024-09-04 06:16:10|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|0
1725379650000|2024-09-03 16:07:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725430580000|2024-09-04 06:16:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725379660000|2024-09-03 16:07:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725430590000|2024-09-04 06:16:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725379670000|2024-09-03 16:07:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|223
1725430600000|2024-09-04 06:16:40|674|673|674|673|674|673|674|673|0
1725379680000|2024-09-03 16:08:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725430610000|2024-09-04 06:16:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725379690000|2024-09-03 16:08:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1725430620000|2024-09-04 06:17:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1725379700000|2024-09-03 16:08:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1725430650000|2024-09-04 06:17:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1725379710000|2024-09-03 16:08:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|3
1725430670000|2024-09-04 06:17:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725379720000|2024-09-03 16:08:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725430680000|2024-09-04 06:18:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725379730000|2024-09-03 16:08:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725430690000|2024-09-04 06:18:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725379750000|2024-09-03 16:09:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725430700000|2024-09-04 06:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725430710000|2024-09-04 06:18:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725379760000|2024-09-03 16:09:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725430720000|2024-09-04 06:18:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725379770000|2024-09-03 16:09:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725430750000|2024-09-04 06:19:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725430770000|2024-09-04 06:19:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725379780000|2024-09-03 16:09:40|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1725430780000|2024-09-04 06:19:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379790000|2024-09-03 16:09:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725430790000|2024-09-04 06:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725430810000|2024-09-04 06:20:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1725379800000|2024-09-03 16:10:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725430820000|2024-09-04 06:20:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725430840000|2024-09-04 06:20:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725379810000|2024-09-03 16:10:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725430850000|2024-09-04 06:20:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725379820000|2024-09-03 16:10:20|680.8|679.8|680.9|679.9|681|680|680.6|679.6|0
1725430860000|2024-09-04 06:21:00|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725430880000|2024-09-04 06:21:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725379830000|2024-09-03 16:10:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725430930000|2024-09-04 06:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725379840000|2024-09-03 16:10:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1725431000000|2024-09-04 06:23:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725431010000|2024-09-04 06:23:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1725379850000|2024-09-03 16:10:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1725431020000|2024-09-04 06:23:40|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|5
1725431030000|2024-09-04 06:23:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725379860000|2024-09-03 16:11:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725431040000|2024-09-04 06:24:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1725379870000|2024-09-03 16:11:10|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1725431070000|2024-09-04 06:24:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1725431080000|2024-09-04 06:24:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725379880000|2024-09-03 16:11:20|680.8|679.8|681|680|681|680|680.8|679.8|1
1725431090000|2024-09-04 06:24:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725431100000|2024-09-04 06:25:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1725379890000|2024-09-03 16:11:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|0
1725431110000|2024-09-04 06:25:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1725379900000|2024-09-03 16:11:40|681|680|680.9|679.9|681.1|680.1|680.8|679.8|0
1725431120000|2024-09-04 06:25:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1725431130000|2024-09-04 06:25:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725379920000|2024-09-03 16:12:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1725431140000|2024-09-04 06:25:40|||||||||1
1725431160000|2024-09-04 06:26:00|||||||||1
1725379930000|2024-09-03 16:12:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1725431180000|2024-09-04 06:26:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725431220000|2024-09-04 06:27:00|||||||||10
1725379940000|2024-09-03 16:12:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1725431280000|2024-09-04 06:28:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1725379950000|2024-09-03 16:12:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1725431290000|2024-09-04 06:28:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725431300000|2024-09-04 06:28:20|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1725379960000|2024-09-03 16:12:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725431310000|2024-09-04 06:28:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725431320000|2024-09-04 06:28:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725379970000|2024-09-03 16:12:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1725431350000|2024-09-04 06:29:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725379980000|2024-09-03 16:13:00|680.9|679.9|680.9|679.9|681|680|680.8|679.8|0
1725431370000|2024-09-04 06:29:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725431380000|2024-09-04 06:29:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725379990000|2024-09-03 16:13:10|681|680|680.6|679.6|681|680|680.6|679.6|6
1725431400000|2024-09-04 06:30:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1725431420000|2024-09-04 06:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725380000000|2024-09-03 16:13:20|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|0
1725431440000|2024-09-04 06:30:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725431450000|2024-09-04 06:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1725380010000|2024-09-03 16:13:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1725431460000|2024-09-04 06:31:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725380040000|2024-09-03 16:14:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725431470000|2024-09-04 06:31:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1725431480000|2024-09-04 06:31:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|429
1725380050000|2024-09-03 16:14:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725431520000|2024-09-04 06:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725431580000|2024-09-04 06:33:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725380070000|2024-09-03 16:14:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725431590000|2024-09-04 06:33:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725380080000|2024-09-03 16:14:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725431620000|2024-09-04 06:33:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725431630000|2024-09-04 06:33:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725380100000|2024-09-03 16:15:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725431650000|2024-09-04 06:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725431730000|2024-09-04 06:35:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1725380110000|2024-09-03 16:15:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1725431740000|2024-09-04 06:35:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725380120000|2024-09-03 16:15:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1725431780000|2024-09-04 06:36:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725431800000|2024-09-04 06:36:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725380130000|2024-09-03 16:15:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1725431810000|2024-09-04 06:36:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725431830000|2024-09-04 06:37:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725380140000|2024-09-03 16:15:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1725431840000|2024-09-04 06:37:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725380150000|2024-09-03 16:15:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1725432000000|2024-09-04 06:40:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|10
1725432020000|2024-09-04 06:40:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1725380160000|2024-09-03 16:16:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1725432030000|2024-09-04 06:40:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725432040000|2024-09-04 06:40:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725380220000|2024-09-03 16:17:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1725432050000|2024-09-04 06:40:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725380230000|2024-09-03 16:17:10|680.6|679.6|680.6|679.6|680.9|679.9|680.4|679.4|5
1725432060000|2024-09-04 06:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725432120000|2024-09-04 06:42:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725380250000|2024-09-03 16:17:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1725432150000|2024-09-04 06:42:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725380290000|2024-09-03 16:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1725432180000|2024-09-04 06:43:00|||||||||6
1725432200000|2024-09-04 06:43:20|||||||||9
1725380310000|2024-09-03 16:18:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1725432220000|2024-09-04 06:43:40|||||||||1
1725432250000|2024-09-04 06:44:10|||||||||1
1725380320000|2024-09-03 16:18:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1725432260000|2024-09-04 06:44:20|||||||||1
1725432270000|2024-09-04 06:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725380330000|2024-09-03 16:18:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1725432280000|2024-09-04 06:44:40|||||||||1
1725380340000|2024-09-03 16:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725432290000|2024-09-04 06:44:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1725432350000|2024-09-04 06:45:50|||||||||1
1725380370000|2024-09-03 16:19:30|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|3
1725432380000|2024-09-04 06:46:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1725432390000|2024-09-04 06:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725380380000|2024-09-03 16:19:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725432400000|2024-09-04 06:46:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725380390000|2024-09-03 16:19:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725432470000|2024-09-04 06:47:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1725432490000|2024-09-04 06:48:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|3
1725380400000|2024-09-03 16:20:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725432500000|2024-09-04 06:48:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725432510000|2024-09-04 06:48:30|||||||||2
1725380410000|2024-09-03 16:20:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1725432590000|2024-09-04 06:49:50|674|673|674|673|674|673|674|673|0
1725432600000|2024-09-04 06:50:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1725380440000|2024-09-03 16:20:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725432620000|2024-09-04 06:50:20|||||||||1
1725380450000|2024-09-03 16:20:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1725432630000|2024-09-04 06:50:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1725432650000|2024-09-04 06:50:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1725380470000|2024-09-03 16:21:10|681|680|681.1|680.1|681.3|680.3|681|680|2
1725432660000|2024-09-04 06:51:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725432670000|2024-09-04 06:51:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725380480000|2024-09-03 16:21:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1725432720000|2024-09-04 06:52:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725432740000|2024-09-04 06:52:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725380490000|2024-09-03 16:21:30|681|680|681|680|681.1|680.1|681|680|0
1725432750000|2024-09-04 06:52:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725380500000|2024-09-03 16:21:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1725432760000|2024-09-04 06:52:40|||||||||2
1725432770000|2024-09-04 06:52:50|||||||||2
1725380510000|2024-09-03 16:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1725432780000|2024-09-04 06:53:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725432790000|2024-09-04 06:53:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1725380530000|2024-09-03 16:22:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1725432810000|2024-09-04 06:53:30|||||||||2
1725432840000|2024-09-04 06:54:00|||||||||1
1725380540000|2024-09-03 16:22:20|681|680|681|680|681|680|681|680|0
1725432850000|2024-09-04 06:54:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|26
1725380550000|2024-09-03 16:22:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|321
1725432890000|2024-09-04 06:54:50|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|32
1725432900000|2024-09-04 06:55:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1725380560000|2024-09-03 16:22:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1725432910000|2024-09-04 06:55:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725432920000|2024-09-04 06:55:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|2
1725380570000|2024-09-03 16:22:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|4
1725432930000|2024-09-04 06:55:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1725380580000|2024-09-03 16:23:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725432940000|2024-09-04 06:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725432950000|2024-09-04 06:55:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1725380590000|2024-09-03 16:23:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1725432960000|2024-09-04 06:56:00|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|3
1725432970000|2024-09-04 06:56:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725380600000|2024-09-03 16:23:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1725432980000|2024-09-04 06:56:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725380610000|2024-09-03 16:23:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1725432990000|2024-09-04 06:56:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1725433030000|2024-09-04 06:57:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725380620000|2024-09-03 16:23:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725433040000|2024-09-04 06:57:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1725433050000|2024-09-04 06:57:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725380630000|2024-09-03 16:23:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1725433060000|2024-09-04 06:57:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725380640000|2024-09-03 16:24:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1725433070000|2024-09-04 06:57:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433080000|2024-09-04 06:58:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725380650000|2024-09-03 16:24:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1725433090000|2024-09-04 06:58:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725433120000|2024-09-04 06:58:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725380660000|2024-09-03 16:24:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725433130000|2024-09-04 06:58:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725380670000|2024-09-03 16:24:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1725433150000|2024-09-04 06:59:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725433160000|2024-09-04 06:59:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725380680000|2024-09-03 16:24:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|19
1725433190000|2024-09-04 06:59:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725433200000|2024-09-04 07:00:00|673.3|672.3|672.5|671.5|673.3|672.3|672.4|671.4|15
1725380690000|2024-09-03 16:24:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725433210000|2024-09-04 07:00:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1725380700000|2024-09-03 16:25:00|680|679|680|679|680|679|680|679|0
1725433220000|2024-09-04 07:00:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1725433230000|2024-09-04 07:00:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725380720000|2024-09-03 16:25:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|48
1725433240000|2024-09-04 07:00:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725433250000|2024-09-04 07:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725380740000|2024-09-03 16:25:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|920
1725433260000|2024-09-04 07:01:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1725433280000|2024-09-04 07:01:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1725380750000|2024-09-03 16:25:50|||||||||1
1725433290000|2024-09-04 07:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1725433320000|2024-09-04 07:02:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1725380780000|2024-09-03 16:26:20|679|678|679|678|679|678|679|678|0
1725433330000|2024-09-04 07:02:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725380790000|2024-09-03 16:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725433340000|2024-09-04 07:02:20|673|672|673.1|672.1|673.3|672.3|672.9|671.9|0
1725433350000|2024-09-04 07:02:30|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|0
1725380820000|2024-09-03 16:27:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1725433360000|2024-09-04 07:02:40|673|672|673|672|673|672|673|672|0
1725433370000|2024-09-04 07:02:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1725380840000|2024-09-03 16:27:20|679|678|679.1|678.1|679.3|678.3|679|678|0
1725433380000|2024-09-04 07:03:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725380870000|2024-09-03 16:27:50|||||||||2
1725433390000|2024-09-04 07:03:10|673.1|672.1|673|672|673.3|672.3|673|672|0
1725433400000|2024-09-04 07:03:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725380880000|2024-09-03 16:28:00|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1725433410000|2024-09-04 07:03:30|673|672|673|672|673|672|673|672|1
1725380890000|2024-09-03 16:28:10|||||||||1
1725433440000|2024-09-04 07:04:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725433450000|2024-09-04 07:04:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725380910000|2024-09-03 16:28:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1725433460000|2024-09-04 07:04:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433470000|2024-09-04 07:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1725380920000|2024-09-03 16:28:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725433480000|2024-09-04 07:04:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725380950000|2024-09-03 16:29:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725433510000|2024-09-04 07:05:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1725433540000|2024-09-04 07:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1725380960000|2024-09-03 16:29:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1725433550000|2024-09-04 07:05:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725433560000|2024-09-04 07:06:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725380970000|2024-09-03 16:29:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1725433570000|2024-09-04 07:06:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725380990000|2024-09-03 16:29:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1725433580000|2024-09-04 07:06:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433590000|2024-09-04 07:06:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725381020000|2024-09-03 16:30:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1725433600000|2024-09-04 07:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725433610000|2024-09-04 07:06:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1725381030000|2024-09-03 16:30:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1725433620000|2024-09-04 07:07:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725381040000|2024-09-03 16:30:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1725433660000|2024-09-04 07:07:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725433670000|2024-09-04 07:07:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725381060000|2024-09-03 16:31:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1725433680000|2024-09-04 07:08:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725433710000|2024-09-04 07:08:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725381070000|2024-09-03 16:31:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1725433740000|2024-09-04 07:09:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1725381080000|2024-09-03 16:31:20|679|678|679|678|679|678|679|678|0
1725433750000|2024-09-04 07:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725433770000|2024-09-04 07:09:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725381090000|2024-09-03 16:31:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1725433780000|2024-09-04 07:09:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725433790000|2024-09-04 07:09:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1725381110000|2024-09-03 16:31:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1725433800000|2024-09-04 07:10:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725381120000|2024-09-03 16:32:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1725433820000|2024-09-04 07:10:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725433830000|2024-09-04 07:10:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725381130000|2024-09-03 16:32:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725433840000|2024-09-04 07:10:40|673.9|672.9|673.1|672.1|673.9|672.9|673.1|672.1|66
1725381140000|2024-09-03 16:32:20|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|1
1725433850000|2024-09-04 07:10:50|||||||||2
1725433860000|2024-09-04 07:11:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|15
1725381150000|2024-09-03 16:32:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1725433870000|2024-09-04 07:11:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725433880000|2024-09-04 07:11:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|13
1725381160000|2024-09-03 16:32:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1725433890000|2024-09-04 07:11:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1725381170000|2024-09-03 16:32:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1725433900000|2024-09-04 07:11:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1725433910000|2024-09-04 07:11:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725381180000|2024-09-03 16:33:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725433940000|2024-09-04 07:12:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1725433950000|2024-09-04 07:12:30|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|0
1725381220000|2024-09-03 16:33:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725433960000|2024-09-04 07:12:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725381230000|2024-09-03 16:33:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725433970000|2024-09-04 07:12:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1725433980000|2024-09-04 07:13:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725381240000|2024-09-03 16:34:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725434000000|2024-09-04 07:13:20|674|673|674|673|674|673|674|673|0
1725434010000|2024-09-04 07:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725381250000|2024-09-03 16:34:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1725434020000|2024-09-04 07:13:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725381260000|2024-09-03 16:34:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1725434030000|2024-09-04 07:13:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1725434050000|2024-09-04 07:14:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725381300000|2024-09-03 16:35:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1725434060000|2024-09-04 07:14:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1725434070000|2024-09-04 07:14:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725381320000|2024-09-03 16:35:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725434080000|2024-09-04 07:14:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725381330000|2024-09-03 16:35:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1725434090000|2024-09-04 07:14:50|673.3|672.3|673.3|672.3|673.3|672.3|673|672|8
1725434100000|2024-09-04 07:15:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725381350000|2024-09-03 16:35:50|||||||||1
1725434110000|2024-09-04 07:15:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725381360000|2024-09-03 16:36:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725434120000|2024-09-04 07:15:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1725434130000|2024-09-04 07:15:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725381370000|2024-09-03 16:36:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725434140000|2024-09-04 07:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1725434150000|2024-09-04 07:15:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|15
1725381390000|2024-09-03 16:36:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1725434160000|2024-09-04 07:16:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1725381400000|2024-09-03 16:36:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1725434170000|2024-09-04 07:16:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|4
1725434190000|2024-09-04 07:16:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725381420000|2024-09-03 16:37:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1725434200000|2024-09-04 07:16:40|674|673|673.9|672.9|674|673|673.9|672.9|5
1725434210000|2024-09-04 07:16:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1725381430000|2024-09-03 16:37:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1725434220000|2024-09-04 07:17:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725381440000|2024-09-03 16:37:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1725434240000|2024-09-04 07:17:20|674|673|673.6|672.6|674|673|673.6|672.6|3
1725434250000|2024-09-04 07:17:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|164
1725381450000|2024-09-03 16:37:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1725434280000|2024-09-04 07:18:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1725434290000|2024-09-04 07:18:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725381460000|2024-09-03 16:37:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1725434300000|2024-09-04 07:18:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725381470000|2024-09-03 16:37:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|34
1725434320000|2024-09-04 07:18:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725434340000|2024-09-04 07:19:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725381480000|2024-09-03 16:38:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1725434350000|2024-09-04 07:19:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1725434360000|2024-09-04 07:19:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725381490000|2024-09-03 16:38:10|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|4
1725434370000|2024-09-04 07:19:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725434390000|2024-09-04 07:19:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1725381500000|2024-09-03 16:38:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725434400000|2024-09-04 07:20:00|673|672|673|672|673.1|672.1|673|672|0
1725381510000|2024-09-03 16:38:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1725434410000|2024-09-04 07:20:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1725434420000|2024-09-04 07:20:20|||||||||1
1725381520000|2024-09-03 16:38:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1725434430000|2024-09-04 07:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725434440000|2024-09-04 07:20:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725381530000|2024-09-03 16:38:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1725434450000|2024-09-04 07:20:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1725381550000|2024-09-03 16:39:10|680|679|680|679|680|679|679.9|678.9|1
1725434460000|2024-09-04 07:21:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1725381560000|2024-09-03 16:39:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725434470000|2024-09-04 07:21:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1725434480000|2024-09-04 07:21:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1725381570000|2024-09-03 16:39:30|680|679|680|679|680.1|679.1|680|679|0
1725434500000|2024-09-04 07:21:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725381580000|2024-09-03 16:39:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1725434520000|2024-09-04 07:22:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1725434530000|2024-09-04 07:22:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|6
1725381590000|2024-09-03 16:39:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1725434540000|2024-09-04 07:22:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|12
1725434550000|2024-09-04 07:22:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1725381600000|2024-09-03 16:40:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1725434560000|2024-09-04 07:22:40|672|671|671.9|670.9|672|671|671.6|670.6|2
1725381610000|2024-09-03 16:40:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1725434580000|2024-09-04 07:23:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1024
1725434590000|2024-09-04 07:23:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1725381620000|2024-09-03 16:40:20|680|679|679.6|678.6|680|679|679.6|678.6|1
1725434600000|2024-09-04 07:23:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1725434610000|2024-09-04 07:23:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1725381630000|2024-09-03 16:40:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725434620000|2024-09-04 07:23:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1725381640000|2024-09-03 16:40:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|21
1725434640000|2024-09-04 07:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1725434660000|2024-09-04 07:24:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1725381650000|2024-09-03 16:40:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725434670000|2024-09-04 07:24:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1725434680000|2024-09-04 07:24:40|||||||||10
1725381660000|2024-09-03 16:41:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1725434690000|2024-09-04 07:24:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|22
1725381700000|2024-09-03 16:41:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725434700000|2024-09-04 07:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1725434710000|2024-09-04 07:25:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1725381710000|2024-09-03 16:41:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725434730000|2024-09-04 07:25:30|671.8|670.8|672|671|672|671|671.6|670.6|4
1725434740000|2024-09-04 07:25:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1725381720000|2024-09-03 16:42:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725434760000|2024-09-04 07:26:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1725381730000|2024-09-03 16:42:10|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1725434770000|2024-09-04 07:26:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1725434790000|2024-09-04 07:26:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1725381740000|2024-09-03 16:42:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|38
1725434800000|2024-09-04 07:26:40|||||||||1
1725434820000|2024-09-04 07:27:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1725381750000|2024-09-03 16:42:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725434830000|2024-09-04 07:27:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|1
1725381760000|2024-09-03 16:42:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1725434850000|2024-09-04 07:27:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1725434900000|2024-09-04 07:28:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1725381770000|2024-09-03 16:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1725434910000|2024-09-04 07:28:30|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|10
1725434920000|2024-09-04 07:28:40|||||||||21
1725381790000|2024-09-03 16:43:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1725434940000|2024-09-04 07:29:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1725381800000|2024-09-03 16:43:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1725434950000|2024-09-04 07:29:10|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|0
1725434960000|2024-09-04 07:29:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|5
1725381810000|2024-09-03 16:43:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1725434970000|2024-09-04 07:29:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|48
1725434980000|2024-09-04 07:29:40|671|670|671|670|671|670|671|670|1
1725381820000|2024-09-03 16:43:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|4
1725434990000|2024-09-04 07:29:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1725381830000|2024-09-03 16:43:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1725435000000|2024-09-04 07:30:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1725435020000|2024-09-04 07:30:20|671|670|671.3|670.3|671.3|670.3|671|670|5
1725381840000|2024-09-03 16:44:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1725435030000|2024-09-04 07:30:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725435040000|2024-09-04 07:30:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1725381850000|2024-09-03 16:44:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725435050000|2024-09-04 07:30:50|671.5|670.5|671.5|670.5|671.9|670.9|671.5|670.5|3
1725381870000|2024-09-03 16:44:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725435060000|2024-09-04 07:31:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1725435070000|2024-09-04 07:31:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1725381880000|2024-09-03 16:44:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1725435080000|2024-09-04 07:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725435090000|2024-09-04 07:31:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1725381890000|2024-09-03 16:44:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1725435100000|2024-09-04 07:31:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1725381900000|2024-09-03 16:45:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1725435120000|2024-09-04 07:32:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|4
1725435130000|2024-09-04 07:32:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1725381910000|2024-09-03 16:45:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1725435140000|2024-09-04 07:32:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1725435150000|2024-09-04 07:32:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|40
1725381920000|2024-09-03 16:45:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1725435160000|2024-09-04 07:32:40|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|106
1725381930000|2024-09-03 16:45:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725435170000|2024-09-04 07:32:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1725435180000|2024-09-04 07:33:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1725381940000|2024-09-03 16:45:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725435190000|2024-09-04 07:33:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1725435200000|2024-09-04 07:33:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725381950000|2024-09-03 16:45:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725435210000|2024-09-04 07:33:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|6
1725381960000|2024-09-03 16:46:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725435220000|2024-09-04 07:33:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725435230000|2024-09-04 07:33:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|33
1725381970000|2024-09-03 16:46:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|2
1725435250000|2024-09-04 07:34:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|25
1725435260000|2024-09-04 07:34:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|48
1725381980000|2024-09-03 16:46:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725435270000|2024-09-04 07:34:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725381990000|2024-09-03 16:46:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1725435280000|2024-09-04 07:34:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1725435290000|2024-09-04 07:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725382000000|2024-09-03 16:46:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1725435310000|2024-09-04 07:35:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1725382010000|2024-09-03 16:46:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1725435320000|2024-09-04 07:35:20|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|0
1725382020000|2024-09-03 16:47:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725435340000|2024-09-04 07:35:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435350000|2024-09-04 07:35:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725382030000|2024-09-03 16:47:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1725435360000|2024-09-04 07:36:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725382040000|2024-09-03 16:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725435380000|2024-09-04 07:36:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435390000|2024-09-04 07:36:30|671|670|671|670|671.1|670.1|670.9|669.9|1
1725382080000|2024-09-03 16:48:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725435400000|2024-09-04 07:36:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1725435410000|2024-09-04 07:36:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1725382090000|2024-09-03 16:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1725435420000|2024-09-04 07:37:00|671|670|671|670|671|670|670.9|669.9|0
1725382100000|2024-09-03 16:48:20|679.3|678.3|678.9|677.9|679.3|678.3|678.5|677.5|56
1725435430000|2024-09-04 07:37:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1725435440000|2024-09-04 07:37:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725382110000|2024-09-03 16:48:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1725435450000|2024-09-04 07:37:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435470000|2024-09-04 07:37:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1725382120000|2024-09-03 16:48:40|678.8|677.8|678.1|677.1|678.8|677.8|678|677|2
1725435480000|2024-09-04 07:38:00|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|2
1725382130000|2024-09-03 16:48:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|5
1725435490000|2024-09-04 07:38:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1725435500000|2024-09-04 07:38:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1725382140000|2024-09-03 16:49:00|677.4|676.4|676.8|675.8|677.4|676.4|676.8|675.8|8
1725435510000|2024-09-04 07:38:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1725435530000|2024-09-04 07:38:50|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|4
1725382150000|2024-09-03 16:49:10|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|3
1725435540000|2024-09-04 07:39:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1725382170000|2024-09-03 16:49:30|||||||||10
1725435550000|2024-09-04 07:39:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435560000|2024-09-04 07:39:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725382180000|2024-09-03 16:49:40|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|2
1725435570000|2024-09-04 07:39:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1725435580000|2024-09-04 07:39:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1725382190000|2024-09-03 16:49:50|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|5
1725435590000|2024-09-04 07:39:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1725435600000|2024-09-04 07:40:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725382200000|2024-09-03 16:50:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1725435610000|2024-09-04 07:40:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1725382210000|2024-09-03 16:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725435620000|2024-09-04 07:40:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1725435640000|2024-09-04 07:40:40|671|670|670.8|669.8|671|670|670.8|669.8|12
1725382220000|2024-09-03 16:50:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725435650000|2024-09-04 07:40:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1725382230000|2024-09-03 16:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|22
1725435660000|2024-09-04 07:41:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1725435670000|2024-09-04 07:41:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1725382240000|2024-09-03 16:50:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725435680000|2024-09-04 07:41:20|||||||||5
1725435700000|2024-09-04 07:41:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|3
1725382250000|2024-09-03 16:50:50|676.8|675.8|676.6|675.6|676.9|675.9|676.5|675.5|113
1725435710000|2024-09-04 07:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1725382260000|2024-09-03 16:51:00|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|8
1725435730000|2024-09-04 07:42:10|||||||||8
1725435740000|2024-09-04 07:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725382270000|2024-09-03 16:51:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725435750000|2024-09-04 07:42:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725435760000|2024-09-04 07:42:40|||||||||15
1725382280000|2024-09-03 16:51:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1725435780000|2024-09-04 07:43:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|17
1725382290000|2024-09-03 16:51:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725435790000|2024-09-04 07:43:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|3
1725435800000|2024-09-04 07:43:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1725382300000|2024-09-03 16:51:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|10
1725435810000|2024-09-04 07:43:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|35
1725435820000|2024-09-04 07:43:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1725382310000|2024-09-03 16:51:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|10
1725435830000|2024-09-04 07:43:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725382320000|2024-09-03 16:52:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1725435840000|2024-09-04 07:44:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1725435850000|2024-09-04 07:44:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725382330000|2024-09-03 16:52:10|677.5|676.5|676.9|675.9|677.6|676.6|676.9|675.9|5
1725435860000|2024-09-04 07:44:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725382340000|2024-09-03 16:52:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1725435870000|2024-09-04 07:44:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|9
1725435880000|2024-09-04 07:44:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1725382350000|2024-09-03 16:52:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1725435890000|2024-09-04 07:44:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1725382360000|2024-09-03 16:52:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|26
1725435900000|2024-09-04 07:45:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1725435910000|2024-09-04 07:45:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1725382370000|2024-09-03 16:52:50|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|2
1725435920000|2024-09-04 07:45:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1725435930000|2024-09-04 07:45:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1725382380000|2024-09-03 16:53:00|678|677|677.8|676.8|678.1|677.1|677.8|676.8|1
1725435940000|2024-09-04 07:45:40|||||||||3
1725382390000|2024-09-03 16:53:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|24
1725435950000|2024-09-04 07:45:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1725435960000|2024-09-04 07:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725382400000|2024-09-03 16:53:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1725435970000|2024-09-04 07:46:10|670.5|669.5|670|669|670.6|669.6|670|669|31
1725435980000|2024-09-04 07:46:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1725382410000|2024-09-03 16:53:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1725435990000|2024-09-04 07:46:30|669.9|668.9|669.9|668.9|670.3|669.3|669.9|668.9|38
1725382420000|2024-09-03 16:53:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1725436000000|2024-09-04 07:46:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1725436010000|2024-09-04 07:46:50|670|669|670|669|670|669|670|669|13
1725382440000|2024-09-03 16:54:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1725436030000|2024-09-04 07:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725436040000|2024-09-04 07:47:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|60
1725382450000|2024-09-03 16:54:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725436050000|2024-09-04 07:47:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|3
1725436060000|2024-09-04 07:47:40|670|669|670|669|670|669|670|669|0
1725382470000|2024-09-03 16:54:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725436070000|2024-09-04 07:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725382480000|2024-09-03 16:54:40|||||||||3
1725436080000|2024-09-04 07:48:00|||||||||1
1725436090000|2024-09-04 07:48:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|25
1725382490000|2024-09-03 16:54:50|677.5|676.5|676.8|675.8|677.5|676.5|676.8|675.8|104
1725436100000|2024-09-04 07:48:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1725436110000|2024-09-04 07:48:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|12
1725382500000|2024-09-03 16:55:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1725436120000|2024-09-04 07:48:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1725382510000|2024-09-03 16:55:10|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|0
1725436130000|2024-09-04 07:48:50|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|31
1725436140000|2024-09-04 07:49:00|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|1
1725382520000|2024-09-03 16:55:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725436150000|2024-09-04 07:49:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1725436160000|2024-09-04 07:49:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725382530000|2024-09-03 16:55:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1725436180000|2024-09-04 07:49:40|670.6|669.6|670.5|669.5|670.8|669.8|670.4|669.4|2
1725436190000|2024-09-04 07:49:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|1
1725382540000|2024-09-03 16:55:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|1
1725436210000|2024-09-04 07:50:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1725382550000|2024-09-03 16:55:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725436240000|2024-09-04 07:50:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1725436250000|2024-09-04 07:50:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1725382560000|2024-09-03 16:56:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725436260000|2024-09-04 07:51:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1725436270000|2024-09-04 07:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|26
1725382570000|2024-09-03 16:56:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725436280000|2024-09-04 07:51:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1725382580000|2024-09-03 16:56:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725436290000|2024-09-04 07:51:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1725436300000|2024-09-04 07:51:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725382590000|2024-09-03 16:56:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725436310000|2024-09-04 07:51:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|1
1725382610000|2024-09-03 16:56:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725436320000|2024-09-04 07:52:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1725382620000|2024-09-03 16:57:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725436330000|2024-09-04 07:52:10|670.5|669.5|670.8|669.8|670.8|669.8|670.4|669.4|6
1725436340000|2024-09-04 07:52:20|670.9|669.9|671|670|671|670|670.8|669.8|1
1725382630000|2024-09-03 16:57:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725436360000|2024-09-04 07:52:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1725382640000|2024-09-03 16:57:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1725436370000|2024-09-04 07:52:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725436380000|2024-09-04 07:53:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725382650000|2024-09-03 16:57:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1725436390000|2024-09-04 07:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1725436400000|2024-09-04 07:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1725382660000|2024-09-03 16:57:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725436410000|2024-09-04 07:53:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725382670000|2024-09-03 16:57:50|676.6|675.6|676.9|675.9|677|676|676.6|675.6|2
1725436430000|2024-09-04 07:53:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1725436460000|2024-09-04 07:54:20|||||||||8
1725382680000|2024-09-03 16:58:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725436470000|2024-09-04 07:54:30|||||||||1
1725436490000|2024-09-04 07:54:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725382690000|2024-09-03 16:58:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725436500000|2024-09-04 07:55:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1725436520000|2024-09-04 07:55:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725382700000|2024-09-03 16:58:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725436530000|2024-09-04 07:55:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1725382710000|2024-09-03 16:58:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725436540000|2024-09-04 07:55:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|10
1725436550000|2024-09-04 07:55:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1725382740000|2024-09-03 16:59:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725436560000|2024-09-04 07:56:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1725436570000|2024-09-04 07:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725382750000|2024-09-03 16:59:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725436600000|2024-09-04 07:56:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|56
1725382770000|2024-09-03 16:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1725436630000|2024-09-04 07:57:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|87
1725436640000|2024-09-04 07:57:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|6
1725382790000|2024-09-03 16:59:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725436650000|2024-09-04 07:57:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725382800000|2024-09-03 17:00:00|676.5|675.5|676.5|675.5|676.5|675.5|676.3|675.3|1
1725436660000|2024-09-04 07:57:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1725436670000|2024-09-04 07:57:50|668.1|667.1|668.1|667.1|668.1|667.1|667.6|666.6|30
1725382810000|2024-09-03 17:00:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|20
1725436680000|2024-09-04 07:58:00|668|667|668.1|667.1|668.1|667.1|668|667|6
1725436690000|2024-09-04 07:58:10|668|667|668|667|668|667|668|667|0
1725382820000|2024-09-03 17:00:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725436700000|2024-09-04 07:58:20|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|25
1725382850000|2024-09-03 17:00:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725436710000|2024-09-04 07:58:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725436720000|2024-09-04 07:58:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1725382860000|2024-09-03 17:01:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725436730000|2024-09-04 07:58:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1725382870000|2024-09-03 17:01:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725436750000|2024-09-04 07:59:10|668.1|667.1|668|667|668.1|667.1|668|667|32
1725436760000|2024-09-04 07:59:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1725382880000|2024-09-03 17:01:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725436770000|2024-09-04 07:59:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1725436790000|2024-09-04 07:59:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1725382890000|2024-09-03 17:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1725436800000|2024-09-04 08:00:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725382900000|2024-09-03 17:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725436810000|2024-09-04 08:00:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|9
1725382920000|2024-09-03 17:02:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725436830000|2024-09-04 08:00:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|19
1725436840000|2024-09-04 08:00:40|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|5
1725382930000|2024-09-03 17:02:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725436850000|2024-09-04 08:00:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725382940000|2024-09-03 17:02:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725436860000|2024-09-04 08:01:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1725436900000|2024-09-04 08:01:40|||||||||5
1725382950000|2024-09-03 17:02:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725436910000|2024-09-04 08:01:50|||||||||1
1725436920000|2024-09-04 08:02:00|||||||||2
1725382960000|2024-09-03 17:02:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|25
1725436930000|2024-09-04 08:02:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|11
1725436940000|2024-09-04 08:02:20|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|6
1725382970000|2024-09-03 17:02:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725436970000|2024-09-04 08:02:50|668.3|667.3|668.9|667.9|669|668|668.3|667.3|55
1725382980000|2024-09-03 17:03:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1725436980000|2024-09-04 08:03:00|668.8|667.8|669|668|669.1|668.1|668.8|667.8|19
1725436990000|2024-09-04 08:03:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|276
1725382990000|2024-09-03 17:03:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|4
1725437000000|2024-09-04 08:03:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1725437010000|2024-09-04 08:03:30|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|22
1725383000000|2024-09-03 17:03:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725437020000|2024-09-04 08:03:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|5
1725383010000|2024-09-03 17:03:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725437030000|2024-09-04 08:03:50|668.4|667.4|669|668|669|668|668.4|667.4|30
1725437040000|2024-09-04 08:04:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1725383050000|2024-09-03 17:04:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1725437050000|2024-09-04 08:04:10|669|668|669.1|668.1|669.4|668.4|669|668|99
1725383060000|2024-09-03 17:04:20|||||||||8
1725437060000|2024-09-04 08:04:20|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|18
1725437070000|2024-09-04 08:04:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1725383090000|2024-09-03 17:04:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1725437080000|2024-09-04 08:04:40|668.5|667.5|668.3|667.3|668.6|667.6|668.1|667.1|6
1725383100000|2024-09-03 17:05:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725437090000|2024-09-04 08:04:50|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|12
1725437100000|2024-09-04 08:05:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|21
1725383120000|2024-09-03 17:05:20|||||||||20
1725437110000|2024-09-04 08:05:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725437120000|2024-09-04 08:05:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725383130000|2024-09-03 17:05:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725437130000|2024-09-04 08:05:30|668.4|667.4|668|667|668.4|667.4|668|667|0
1725383140000|2024-09-03 17:05:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725437140000|2024-09-04 08:05:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1725437160000|2024-09-04 08:06:00|668|667|667.9|666.9|668|667|667.9|666.9|10
1725383150000|2024-09-03 17:05:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1725437170000|2024-09-04 08:06:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725437180000|2024-09-04 08:06:20|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|7
1725383160000|2024-09-03 17:06:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725437190000|2024-09-04 08:06:30|669|668|669.6|668.6|669.6|668.6|669|668|9
1725383190000|2024-09-03 17:06:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725437200000|2024-09-04 08:06:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1725437210000|2024-09-04 08:06:50|669.6|668.6|670|669|670|669|669.6|668.6|6
1725383200000|2024-09-03 17:06:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725437220000|2024-09-04 08:07:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1725437230000|2024-09-04 08:07:10|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|9
1725383210000|2024-09-03 17:06:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1725437240000|2024-09-04 08:07:20|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|4
1725383220000|2024-09-03 17:07:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725437250000|2024-09-04 08:07:30|670|669|669.5|668.5|670|669|669.5|668.5|19
1725437260000|2024-09-04 08:07:40|669.6|668.6|670|669|670|669|669.6|668.6|8
1725383230000|2024-09-03 17:07:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725437270000|2024-09-04 08:07:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725383240000|2024-09-03 17:07:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725437280000|2024-09-04 08:08:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|5
1725437290000|2024-09-04 08:08:10|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|0
1725383250000|2024-09-03 17:07:30|677|676|677|676|677|676|676.9|675.9|3
1725437300000|2024-09-04 08:08:20|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|8
1725437310000|2024-09-04 08:08:30|670.5|669.5|670.8|669.8|670.8|669.8|670.4|669.4|2
1725383260000|2024-09-03 17:07:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|28
1725437320000|2024-09-04 08:08:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|23
1725437330000|2024-09-04 08:08:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1725383270000|2024-09-03 17:07:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1725437340000|2024-09-04 08:09:00|671|670|671.5|670.5|671.6|670.6|671|670|8
1725383280000|2024-09-03 17:08:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725437350000|2024-09-04 08:09:10|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|4
1725437360000|2024-09-04 08:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1725383290000|2024-09-03 17:08:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1725437370000|2024-09-04 08:09:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1725383300000|2024-09-03 17:08:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725437380000|2024-09-04 08:09:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|9
1725437390000|2024-09-04 08:09:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1725383310000|2024-09-03 17:08:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1725437400000|2024-09-04 08:10:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1725437410000|2024-09-04 08:10:10|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|5
1725383320000|2024-09-03 17:08:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725437420000|2024-09-04 08:10:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1725383330000|2024-09-03 17:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1725437440000|2024-09-04 08:10:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1725437460000|2024-09-04 08:11:00|670|669|670.3|669.3|670.3|669.3|670|669|4
1725383340000|2024-09-03 17:09:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725437470000|2024-09-04 08:11:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1725437480000|2024-09-04 08:11:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|4
1725383350000|2024-09-03 17:09:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725437490000|2024-09-04 08:11:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1725383360000|2024-09-03 17:09:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725437500000|2024-09-04 08:11:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1725437510000|2024-09-04 08:11:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1725383370000|2024-09-03 17:09:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725437520000|2024-09-04 08:12:00|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|1
1725383380000|2024-09-03 17:09:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725437530000|2024-09-04 08:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1725437540000|2024-09-04 08:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|8
1725383390000|2024-09-03 17:09:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725437550000|2024-09-04 08:12:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725437560000|2024-09-04 08:12:40|670.4|669.4|670.8|669.8|670.9|669.9|670.4|669.4|1
1725383400000|2024-09-03 17:10:00|677.9|676.9|677.9|676.9|678|677|677.8|676.8|0
1725437570000|2024-09-04 08:12:50|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1725383410000|2024-09-03 17:10:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1725437580000|2024-09-04 08:13:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1725437590000|2024-09-04 08:13:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1725383420000|2024-09-03 17:10:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1725437600000|2024-09-04 08:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1725437610000|2024-09-04 08:13:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1725383430000|2024-09-03 17:10:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1725437620000|2024-09-04 08:13:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1725383440000|2024-09-03 17:10:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|46
1725437630000|2024-09-04 08:13:50|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|289
1725437640000|2024-09-04 08:14:00|||||||||2
1725383450000|2024-09-03 17:10:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|48
1725437650000|2024-09-04 08:14:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1725437660000|2024-09-04 08:14:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725383470000|2024-09-03 17:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1725437680000|2024-09-04 08:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1725383480000|2024-09-03 17:11:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1725437690000|2024-09-04 08:14:50|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|5
1725437700000|2024-09-04 08:15:00|670.4|669.4|670|669|670.4|669.4|670|669|0
1725383500000|2024-09-03 17:11:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725437710000|2024-09-04 08:15:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1725383510000|2024-09-03 17:11:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725437720000|2024-09-04 08:15:20|670.1|669.1|670|669|670.1|669.1|670|669|3
1725437730000|2024-09-04 08:15:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1725383520000|2024-09-03 17:12:00|677.4|676.4|677.4|676.4|677.6|676.6|677.3|676.3|1
1725437740000|2024-09-04 08:15:40|670|669|670|669|670|669|669.9|668.9|0
1725383540000|2024-09-03 17:12:20|||||||||18
1725437750000|2024-09-04 08:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725437760000|2024-09-04 08:16:00|670|669|669.9|668.9|670|669|669.6|668.6|6
1725383550000|2024-09-03 17:12:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1725437770000|2024-09-04 08:16:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1725437780000|2024-09-04 08:16:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725383560000|2024-09-03 17:12:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725437790000|2024-09-04 08:16:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725383580000|2024-09-03 17:13:00|||||||||1
1725437800000|2024-09-04 08:16:40|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|8
1725437810000|2024-09-04 08:16:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|11
1725383600000|2024-09-03 17:13:20|||||||||21
1725437820000|2024-09-04 08:17:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1725383610000|2024-09-03 17:13:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1725437830000|2024-09-04 08:17:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|6
1725437840000|2024-09-04 08:17:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1725383750000|2024-09-03 17:15:50|||||||||8
1725437850000|2024-09-04 08:17:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1725383770000|2024-09-03 17:16:10|||||||||17
1725437860000|2024-09-04 08:17:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|28
1725437870000|2024-09-04 08:17:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1725383780000|2024-09-03 17:16:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1725437880000|2024-09-04 08:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1725437890000|2024-09-04 08:18:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|11
1725383790000|2024-09-03 17:16:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725437900000|2024-09-04 08:18:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1725383800000|2024-09-03 17:16:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1725437910000|2024-09-04 08:18:30|671|670|671.6|670.6|671.6|670.6|671|670|13
1725437920000|2024-09-04 08:18:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1725383830000|2024-09-03 17:17:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725437930000|2024-09-04 08:18:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|27
1725383840000|2024-09-03 17:17:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1725437940000|2024-09-04 08:19:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|8
1725437950000|2024-09-04 08:19:10|||||||||2
1725383850000|2024-09-03 17:17:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725437970000|2024-09-04 08:19:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|13
1725437980000|2024-09-04 08:19:40|672|671|671.8|670.8|672.1|671.1|671.6|670.6|10
1725383860000|2024-09-03 17:17:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725437990000|2024-09-04 08:19:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|14
1725383870000|2024-09-03 17:17:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725438000000|2024-09-04 08:20:00|672|671|671.8|670.8|672|671|671.8|670.8|3
1725438010000|2024-09-04 08:20:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1725383890000|2024-09-03 17:18:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725438020000|2024-09-04 08:20:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1725383900000|2024-09-03 17:18:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1725438030000|2024-09-04 08:20:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|17
1725383910000|2024-09-03 17:18:30|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|0
1725438040000|2024-09-04 08:20:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1725438050000|2024-09-04 08:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725383960000|2024-09-03 17:19:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725438060000|2024-09-04 08:21:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|14
1725438070000|2024-09-04 08:21:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|15
1725383980000|2024-09-03 17:19:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1725438080000|2024-09-04 08:21:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1725438090000|2024-09-04 08:21:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1725384010000|2024-09-03 17:20:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725438100000|2024-09-04 08:21:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|3
1725384020000|2024-09-03 17:20:20|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|0
1725438110000|2024-09-04 08:21:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1725438120000|2024-09-04 08:22:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|10
1725384030000|2024-09-03 17:20:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725438130000|2024-09-04 08:22:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725438140000|2024-09-04 08:22:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1725384040000|2024-09-03 17:20:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1725438150000|2024-09-04 08:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725384050000|2024-09-03 17:20:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725438160000|2024-09-04 08:22:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|15
1725438170000|2024-09-04 08:22:50|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|0
1725384060000|2024-09-03 17:21:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725438180000|2024-09-04 08:23:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1725384070000|2024-09-03 17:21:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725438190000|2024-09-04 08:23:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1725438200000|2024-09-04 08:23:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|5
1725384080000|2024-09-03 17:21:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|23
1725438220000|2024-09-04 08:23:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1725438230000|2024-09-04 08:23:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|12
1725384090000|2024-09-03 17:21:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1725438240000|2024-09-04 08:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1725384100000|2024-09-03 17:21:40|677|676|677|676|677|676|677|676|0
1725438250000|2024-09-04 08:24:10|||||||||2
1725438270000|2024-09-04 08:24:30|672|671|672|671|672|671|672|671|10
1725384110000|2024-09-03 17:21:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1725438280000|2024-09-04 08:24:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1725438290000|2024-09-04 08:24:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1725384120000|2024-09-03 17:22:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725438300000|2024-09-04 08:25:00|672|671|672|671|672.1|671.1|671.9|670.9|7
1725384130000|2024-09-03 17:22:10|677.3|676.3|677.5|676.5|677.5|676.5|677.1|676.1|0
1725438310000|2024-09-04 08:25:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1725438330000|2024-09-04 08:25:30|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|13
1725384140000|2024-09-03 17:22:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725438340000|2024-09-04 08:25:40|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|6
1725384160000|2024-09-03 17:22:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1725438350000|2024-09-04 08:25:50|||||||||3
1725438370000|2024-09-04 08:26:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725384170000|2024-09-03 17:22:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1725438380000|2024-09-04 08:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|3
1725384190000|2024-09-03 17:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1725438390000|2024-09-04 08:26:30|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|12
1725438400000|2024-09-04 08:26:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|5
1725384200000|2024-09-03 17:23:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725438410000|2024-09-04 08:26:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|1
1725438420000|2024-09-04 08:27:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725384210000|2024-09-03 17:23:30|677|676|677|676|677.1|676.1|677|676|0
1725438430000|2024-09-04 08:27:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1725384220000|2024-09-03 17:23:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1725438440000|2024-09-04 08:27:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1725438450000|2024-09-04 08:27:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1725384240000|2024-09-03 17:24:00|677|676|676.8|675.8|677|676|676.6|675.6|8
1725438460000|2024-09-04 08:27:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1725438470000|2024-09-04 08:27:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1725384250000|2024-09-03 17:24:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725438480000|2024-09-04 08:28:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1725384260000|2024-09-03 17:24:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1725438490000|2024-09-04 08:28:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1725438500000|2024-09-04 08:28:20|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|1
1725384270000|2024-09-03 17:24:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725438510000|2024-09-04 08:28:30|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|21
1725438520000|2024-09-04 08:28:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1725384280000|2024-09-03 17:24:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725438530000|2024-09-04 08:28:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1725384290000|2024-09-03 17:24:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725438540000|2024-09-04 08:29:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1725438550000|2024-09-04 08:29:10|672|671|672.4|671.4|672.4|671.4|672|671|12
1725384300000|2024-09-03 17:25:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|10
1725438560000|2024-09-04 08:29:20|672.3|671.3|672|671|672.4|671.4|672|671|24
1725438570000|2024-09-04 08:29:30|672.1|671.1|672|671|672.1|671.1|672|671|22
1725384310000|2024-09-03 17:25:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1725438580000|2024-09-04 08:29:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|10
1725384320000|2024-09-03 17:25:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725438590000|2024-09-04 08:29:50|672|671|672.3|671.3|672.4|671.4|672|671|9
1725384330000|2024-09-03 17:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725438600000|2024-09-04 08:30:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|81
1725438610000|2024-09-04 08:30:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1725384340000|2024-09-03 17:25:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725438620000|2024-09-04 08:30:20|672.6|671.6|672.9|671.9|673|672|672.6|671.6|7
1725438630000|2024-09-04 08:30:30|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|13
1725384360000|2024-09-03 17:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|8
1725438640000|2024-09-04 08:30:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|6
1725384370000|2024-09-03 17:26:10|676.3|675.3|676.1|675.1|676.4|675.4|676|675|23
1725438650000|2024-09-04 08:30:50|673.8|672.8|674|673|674|673|673.6|672.6|3
1725438660000|2024-09-04 08:31:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|13
1725384380000|2024-09-03 17:26:20|676|675|676.3|675.3|676.3|675.3|675.9|674.9|1
1725438670000|2024-09-04 08:31:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1725438680000|2024-09-04 08:31:20|673.6|672.6|674.3|673.3|674.3|673.3|673.6|672.6|1
1725384390000|2024-09-03 17:26:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1725438690000|2024-09-04 08:31:30|674.4|673.4|674.4|673.4|674.8|673.8|674.3|673.3|0
1725384400000|2024-09-03 17:26:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1725438700000|2024-09-04 08:31:40|674.6|673.6|675|674|675|674|674.6|673.6|2
1725438710000|2024-09-04 08:31:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1725384410000|2024-09-03 17:26:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|6
1725438720000|2024-09-04 08:32:00|674.9|673.9|674.5|673.5|675.1|674.1|674.5|673.5|2
1725438730000|2024-09-04 08:32:10|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|1
1725384420000|2024-09-03 17:27:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725438740000|2024-09-04 08:32:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1725384430000|2024-09-03 17:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725438750000|2024-09-04 08:32:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1725438760000|2024-09-04 08:32:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1725384450000|2024-09-03 17:27:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725438770000|2024-09-04 08:32:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1725438780000|2024-09-04 08:33:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1725384470000|2024-09-03 17:27:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725438790000|2024-09-04 08:33:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1725384480000|2024-09-03 17:28:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725438800000|2024-09-04 08:33:20|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|3
1725438810000|2024-09-04 08:33:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1725384490000|2024-09-03 17:28:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725438820000|2024-09-04 08:33:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725438830000|2024-09-04 08:33:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725384500000|2024-09-03 17:28:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725438840000|2024-09-04 08:34:00|673.8|672.8|674|673|674|673|673.8|672.8|4
1725384510000|2024-09-03 17:28:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725438850000|2024-09-04 08:34:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1725438860000|2024-09-04 08:34:20|674|673|674.3|673.3|674.3|673.3|674|673|0
1725384520000|2024-09-03 17:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725438870000|2024-09-04 08:34:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725438880000|2024-09-04 08:34:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725384530000|2024-09-03 17:28:50|676|675|675.9|674.9|676|675|675.6|674.6|34
1725438890000|2024-09-04 08:34:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|20
1725384540000|2024-09-03 17:29:00|676|675|675.9|674.9|676|675|675.9|674.9|1
1725438900000|2024-09-04 08:35:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725438910000|2024-09-04 08:35:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725384550000|2024-09-03 17:29:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1725438920000|2024-09-04 08:35:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1725438930000|2024-09-04 08:35:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1725384560000|2024-09-03 17:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725438940000|2024-09-04 08:35:40|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|1
1725384580000|2024-09-03 17:29:40|||||||||10
1725438950000|2024-09-04 08:35:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725438970000|2024-09-04 08:36:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1725384590000|2024-09-03 17:29:50|||||||||94
1725438980000|2024-09-04 08:36:20|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|0
1725439000000|2024-09-04 08:36:40|672.8|671.8|673|672|673|672|672.8|671.8|0
1725384600000|2024-09-03 17:30:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1725439010000|2024-09-04 08:36:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725384610000|2024-09-03 17:30:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725439020000|2024-09-04 08:37:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1725439030000|2024-09-04 08:37:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1725384620000|2024-09-03 17:30:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|10
1725439040000|2024-09-04 08:37:20|673|672|672.4|671.4|673|672|672.4|671.4|7
1725439050000|2024-09-04 08:37:30|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|1
1725384640000|2024-09-03 17:30:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725439060000|2024-09-04 08:37:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1725384650000|2024-09-03 17:30:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725439070000|2024-09-04 08:37:50|672.8|671.8|673.3|672.3|673.4|672.4|672.6|671.6|7
1725439080000|2024-09-04 08:38:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725384660000|2024-09-03 17:31:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1725439090000|2024-09-04 08:38:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725384680000|2024-09-03 17:31:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1725439100000|2024-09-04 08:38:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725439110000|2024-09-04 08:38:30|673.6|672.6|673.5|672.5|673.8|672.8|673.4|672.4|3
1725384690000|2024-09-03 17:31:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725439120000|2024-09-04 08:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1725439130000|2024-09-04 08:38:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725384700000|2024-09-03 17:31:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1725439140000|2024-09-04 08:39:00|673.3|672.3|673.5|672.5|673.5|672.5|673.1|672.1|18
1725384710000|2024-09-03 17:31:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725439150000|2024-09-04 08:39:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725439160000|2024-09-04 08:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725384720000|2024-09-03 17:32:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725439170000|2024-09-04 08:39:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725384730000|2024-09-03 17:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725439180000|2024-09-04 08:39:40|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1725439190000|2024-09-04 08:39:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|13
1725384740000|2024-09-03 17:32:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|0
1725439200000|2024-09-04 08:40:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1725384760000|2024-09-03 17:32:40|675.9|674.9|676|675|676|675|675.9|674.9|44
1725439210000|2024-09-04 08:40:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725439220000|2024-09-04 08:40:20|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|0
1725384770000|2024-09-03 17:32:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|7
1725439230000|2024-09-04 08:40:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725439250000|2024-09-04 08:40:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1725384780000|2024-09-03 17:33:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1725439260000|2024-09-04 08:41:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725384790000|2024-09-03 17:33:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|51
1725439270000|2024-09-04 08:41:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725439280000|2024-09-04 08:41:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725384800000|2024-09-03 17:33:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1725439290000|2024-09-04 08:41:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725439300000|2024-09-04 08:41:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725384810000|2024-09-03 17:33:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1725439310000|2024-09-04 08:41:50|||||||||2
1725384820000|2024-09-03 17:33:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1725439320000|2024-09-04 08:42:00|673|672|672.6|671.6|673|672|672.6|671.6|0
1725439330000|2024-09-04 08:42:10|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|13
1725384830000|2024-09-03 17:33:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1725439350000|2024-09-04 08:42:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1725384850000|2024-09-03 17:34:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725439360000|2024-09-04 08:42:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1725439370000|2024-09-04 08:42:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1725384860000|2024-09-03 17:34:20|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|3
1725439380000|2024-09-04 08:43:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725439390000|2024-09-04 08:43:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1725384880000|2024-09-03 17:34:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725439400000|2024-09-04 08:43:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|14
1725384910000|2024-09-03 17:35:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725439410000|2024-09-04 08:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1725439420000|2024-09-04 08:43:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1725384930000|2024-09-03 17:35:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725439430000|2024-09-04 08:43:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|1
1725439460000|2024-09-04 08:44:20|673|672|673|672|673|672|673|672|2
1725384960000|2024-09-03 17:36:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1725439470000|2024-09-04 08:44:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|3
1725384970000|2024-09-03 17:36:10|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1725439480000|2024-09-04 08:44:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1725439490000|2024-09-04 08:44:50|673|672|673|672|673|672|673|672|0
1725384980000|2024-09-03 17:36:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1725439500000|2024-09-04 08:45:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1725384990000|2024-09-03 17:36:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725439510000|2024-09-04 08:45:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1725439520000|2024-09-04 08:45:20|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|8
1725385000000|2024-09-03 17:36:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725439530000|2024-09-04 08:45:30|673|672|672.6|671.6|673|672|672.6|671.6|0
1725385010000|2024-09-03 17:36:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725439540000|2024-09-04 08:45:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|1
1725439550000|2024-09-04 08:45:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1725385020000|2024-09-03 17:37:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725439560000|2024-09-04 08:46:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|1
1725439570000|2024-09-04 08:46:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1725385030000|2024-09-03 17:37:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725439580000|2024-09-04 08:46:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1725385040000|2024-09-03 17:37:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725439590000|2024-09-04 08:46:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725439600000|2024-09-04 08:46:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725385050000|2024-09-03 17:37:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1725439610000|2024-09-04 08:46:50|||||||||1
1725439620000|2024-09-04 08:47:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1725385070000|2024-09-03 17:37:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1725439630000|2024-09-04 08:47:10|||||||||2
1725385080000|2024-09-03 17:38:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725439640000|2024-09-04 08:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1725439650000|2024-09-04 08:47:30|||||||||1
1725385090000|2024-09-03 17:38:10|676.4|675.4|676|675|676.5|675.5|675.9|674.9|4
1725439660000|2024-09-04 08:47:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725439690000|2024-09-04 08:48:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1725385100000|2024-09-03 17:38:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|0
1725439700000|2024-09-04 08:48:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725385110000|2024-09-03 17:38:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725439720000|2024-09-04 08:48:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1725439730000|2024-09-04 08:48:50|||||||||2
1725385120000|2024-09-03 17:38:40|676|675|676|675|676|675|676|675|0
1725439750000|2024-09-04 08:49:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725439770000|2024-09-04 08:49:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725385130000|2024-09-03 17:38:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725439780000|2024-09-04 08:49:40|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|1
1725385140000|2024-09-03 17:39:00|676|675|676|675|676.1|675.1|675.9|674.9|1
1725439790000|2024-09-04 08:49:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1725439800000|2024-09-04 08:50:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1725385150000|2024-09-03 17:39:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725439810000|2024-09-04 08:50:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|0
1725439830000|2024-09-04 08:50:30|672|671|671.6|670.6|672.1|671.1|671.6|670.6|2491
1725385160000|2024-09-03 17:39:20|676|675|676|675|676|675|676|675|0
1725439840000|2024-09-04 08:50:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1725385170000|2024-09-03 17:39:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725439850000|2024-09-04 08:50:50|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|2
1725439860000|2024-09-04 08:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1725385190000|2024-09-03 17:39:50|||||||||1
1725439870000|2024-09-04 08:51:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1725385200000|2024-09-03 17:40:00|676|675|676|675|676.1|675.1|676|675|4
1725439880000|2024-09-04 08:51:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1725439890000|2024-09-04 08:51:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1725385210000|2024-09-03 17:40:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725439900000|2024-09-04 08:51:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725439910000|2024-09-04 08:51:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725385220000|2024-09-03 17:40:20|676|675|676|675|676|675|676|675|0
1725439920000|2024-09-04 08:52:00|672.1|671.1|672.4|671.4|672.4|671.4|672|671|0
1725439930000|2024-09-04 08:52:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1725385230000|2024-09-03 17:40:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725439940000|2024-09-04 08:52:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|5
1725385250000|2024-09-03 17:40:50|676|675|676|675|676|675|675.9|674.9|0
1725439950000|2024-09-04 08:52:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725439960000|2024-09-04 08:52:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1725385260000|2024-09-03 17:41:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1725439970000|2024-09-04 08:52:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1725439980000|2024-09-04 08:53:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|6
1725385270000|2024-09-03 17:41:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725439990000|2024-09-04 08:53:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725385280000|2024-09-03 17:41:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|24
1725440000000|2024-09-04 08:53:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725440010000|2024-09-04 08:53:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725385300000|2024-09-03 17:41:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1725440020000|2024-09-04 08:53:40|674|673|674|673|674.1|673.1|674|673|33
1725440030000|2024-09-04 08:53:50|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|2
1725385310000|2024-09-03 17:41:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1725440040000|2024-09-04 08:54:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725385330000|2024-09-03 17:42:10|676|675|676|675|676|675|675.9|674.9|1
1725440050000|2024-09-04 08:54:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|6
1725440060000|2024-09-04 08:54:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725385340000|2024-09-03 17:42:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1725440070000|2024-09-04 08:54:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1725440080000|2024-09-04 08:54:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725385350000|2024-09-03 17:42:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725440090000|2024-09-04 08:54:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725385360000|2024-09-03 17:42:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725440100000|2024-09-04 08:55:00|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|7
1725440110000|2024-09-04 08:55:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725385370000|2024-09-03 17:42:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725440120000|2024-09-04 08:55:20|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|0
1725385390000|2024-09-03 17:43:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725440130000|2024-09-04 08:55:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725440140000|2024-09-04 08:55:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725385400000|2024-09-03 17:43:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725440150000|2024-09-04 08:55:50|673.1|672.1|673|672|673.4|672.4|673|672|10
1725440160000|2024-09-04 08:56:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725385410000|2024-09-03 17:43:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725440170000|2024-09-04 08:56:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1725385420000|2024-09-03 17:43:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725440190000|2024-09-04 08:56:30|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|2
1725440230000|2024-09-04 08:57:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725385430000|2024-09-03 17:43:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725440240000|2024-09-04 08:57:20|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1725440250000|2024-09-04 08:57:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725385440000|2024-09-03 17:44:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725440260000|2024-09-04 08:57:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725385450000|2024-09-03 17:44:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|35
1725440270000|2024-09-04 08:57:50|673|672|673|672|673|672|673|672|0
1725440280000|2024-09-04 08:58:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1725385460000|2024-09-03 17:44:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725440290000|2024-09-04 08:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725385470000|2024-09-03 17:44:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1725440300000|2024-09-04 08:58:20|673|672|673.3|672.3|673.3|672.3|673|672|2
1725440310000|2024-09-04 08:58:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725385480000|2024-09-03 17:44:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1725440330000|2024-09-04 08:58:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725440350000|2024-09-04 08:59:10|673.4|672.4|673|672|673.4|672.4|673|672|7
1725385490000|2024-09-03 17:44:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725440360000|2024-09-04 08:59:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725385500000|2024-09-03 17:45:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1725440370000|2024-09-04 08:59:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725440380000|2024-09-04 08:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725385510000|2024-09-03 17:45:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725440390000|2024-09-04 08:59:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1725385520000|2024-09-03 17:45:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725440400000|2024-09-04 09:00:00|673.8|672.8|674|673|674.1|673.1|673.8|672.8|2
1725440410000|2024-09-04 09:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725385530000|2024-09-03 17:45:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725440420000|2024-09-04 09:00:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1725385540000|2024-09-03 17:45:40|676|675|676|675|676|675|676|675|0
1725440430000|2024-09-04 09:00:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725440440000|2024-09-04 09:00:40|674|673|674.4|673.4|674.4|673.4|674|673|3
1725385550000|2024-09-03 17:45:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725440450000|2024-09-04 09:00:50|674.3|673.3|674.8|673.8|674.8|673.8|674.3|673.3|5
1725440460000|2024-09-04 09:01:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1725385580000|2024-09-03 17:46:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725440470000|2024-09-04 09:01:10|674.8|673.8|674.3|673.3|674.8|673.8|674.3|673.3|2
1725385600000|2024-09-03 17:46:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725440480000|2024-09-04 09:01:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725440490000|2024-09-04 09:01:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1725385610000|2024-09-03 17:46:50|676|675|675.8|674.8|676|675|675.8|674.8|1
1725440510000|2024-09-04 09:01:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725440520000|2024-09-04 09:02:00|674.3|673.3|674|673|674.3|673.3|674|673|2
1725385620000|2024-09-03 17:47:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725440530000|2024-09-04 09:02:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1725385630000|2024-09-03 17:47:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725440540000|2024-09-04 09:02:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725440550000|2024-09-04 09:02:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725385650000|2024-09-03 17:47:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725440560000|2024-09-04 09:02:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725440570000|2024-09-04 09:02:50|674|673|674|673|674.1|673.1|674|673|0
1725385660000|2024-09-03 17:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725440580000|2024-09-04 09:03:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725385670000|2024-09-03 17:47:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1725440590000|2024-09-04 09:03:10|674|673|674|673|674|673|674|673|0
1725440600000|2024-09-04 09:03:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1725385680000|2024-09-03 17:48:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725440610000|2024-09-04 09:03:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1725440620000|2024-09-04 09:03:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|12
1725385690000|2024-09-03 17:48:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725440630000|2024-09-04 09:03:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|2
1725385710000|2024-09-03 17:48:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725440640000|2024-09-04 09:04:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|24
1725440670000|2024-09-04 09:04:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725385720000|2024-09-03 17:48:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725440690000|2024-09-04 09:04:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|12
1725440700000|2024-09-04 09:05:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1725385740000|2024-09-03 17:49:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725440710000|2024-09-04 09:05:10|673.6|672.6|673|672|673.8|672.8|673|672|0
1725385770000|2024-09-03 17:49:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725440720000|2024-09-04 09:05:20|673.1|672.1|673.1|672.1|673.4|672.4|673|672|2
1725440740000|2024-09-04 09:05:40|673|672|673|672|673.1|672.1|672.9|671.9|0
1725385780000|2024-09-03 17:49:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1725440750000|2024-09-04 09:05:50|672.9|671.9|672.8|671.8|673.1|672.1|672.6|671.6|0
1725385790000|2024-09-03 17:49:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725440760000|2024-09-04 09:06:00|672.9|671.9|673.5|672.5|673.5|672.5|672.8|671.8|0
1725440770000|2024-09-04 09:06:10|673.6|672.6|674.4|673.4|674.4|673.4|673.4|672.4|33
1725385800000|2024-09-03 17:50:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725440780000|2024-09-04 09:06:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725440800000|2024-09-04 09:06:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1725385810000|2024-09-03 17:50:10|676|675|675.6|674.6|676|675|675.6|674.6|0
1725440810000|2024-09-04 09:06:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1725385820000|2024-09-03 17:50:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1725440820000|2024-09-04 09:07:00|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|2
1725440830000|2024-09-04 09:07:10|||||||||1
1725385830000|2024-09-03 17:50:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725440860000|2024-09-04 09:07:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1725440870000|2024-09-04 09:07:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1725385870000|2024-09-03 17:51:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1725440890000|2024-09-04 09:08:10|674.6|673.6|674.6|673.6|674.9|673.9|674.4|673.4|67
1725385890000|2024-09-03 17:51:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725440910000|2024-09-04 09:08:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725440920000|2024-09-04 09:08:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1725385900000|2024-09-03 17:51:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1725440930000|2024-09-04 09:08:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1725385910000|2024-09-03 17:51:50|676|675|676|675|676|675|676|675|0
1725440940000|2024-09-04 09:09:00|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|9
1725440950000|2024-09-04 09:09:10|675|674|675|674|675.3|674.3|675|674|3
1725385920000|2024-09-03 17:52:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725440960000|2024-09-04 09:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1725385930000|2024-09-03 17:52:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725440970000|2024-09-04 09:09:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1725440980000|2024-09-04 09:09:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|5
1725385940000|2024-09-03 17:52:20|676|675|676|675|676|675|676|675|1
1725440990000|2024-09-04 09:09:50|674.9|673.9|675|674|675|674|674.9|673.9|1
1725385950000|2024-09-03 17:52:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1725441000000|2024-09-04 09:10:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1725441010000|2024-09-04 09:10:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1725385960000|2024-09-03 17:52:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725441020000|2024-09-04 09:10:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1725441030000|2024-09-04 09:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1725385980000|2024-09-03 17:53:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|8
1725441040000|2024-09-04 09:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1725385990000|2024-09-03 17:53:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441050000|2024-09-04 09:10:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725441060000|2024-09-04 09:11:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|0
1725386000000|2024-09-03 17:53:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725441070000|2024-09-04 09:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|7
1725441080000|2024-09-04 09:11:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1725386010000|2024-09-03 17:53:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441090000|2024-09-04 09:11:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1725386020000|2024-09-03 17:53:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1725441100000|2024-09-04 09:11:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725441110000|2024-09-04 09:11:50|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1725386040000|2024-09-03 17:54:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725441120000|2024-09-04 09:12:00|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|0
1725386050000|2024-09-03 17:54:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725441130000|2024-09-04 09:12:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1725441140000|2024-09-04 09:12:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1725386060000|2024-09-03 17:54:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725441150000|2024-09-04 09:12:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725386090000|2024-09-03 17:54:50|||||||||11
1725441160000|2024-09-04 09:12:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725441180000|2024-09-04 09:13:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1725386100000|2024-09-03 17:55:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725441190000|2024-09-04 09:13:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1725386110000|2024-09-03 17:55:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725441200000|2024-09-04 09:13:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725441210000|2024-09-04 09:13:30|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|2
1725386120000|2024-09-03 17:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725441220000|2024-09-04 09:13:40|674|673|674|673|674|673|673.9|672.9|1
1725441230000|2024-09-04 09:13:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725386150000|2024-09-03 17:55:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441240000|2024-09-04 09:14:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|11
1725386160000|2024-09-03 17:56:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441250000|2024-09-04 09:14:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1725441270000|2024-09-04 09:14:30|||||||||1
1725386170000|2024-09-03 17:56:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725441280000|2024-09-04 09:14:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1725441290000|2024-09-04 09:14:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1725386180000|2024-09-03 17:56:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441300000|2024-09-04 09:15:00|674.3|673.3|673.8|672.8|674.4|673.4|673.8|672.8|1
1725386210000|2024-09-03 17:56:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441310000|2024-09-04 09:15:10|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|1
1725441340000|2024-09-04 09:15:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1725386220000|2024-09-03 17:57:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441350000|2024-09-04 09:15:50|674|673|674|673|674|673|674|673|0
1725386270000|2024-09-03 17:57:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725441360000|2024-09-04 09:16:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725441370000|2024-09-04 09:16:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725386280000|2024-09-03 17:58:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|4
1725441390000|2024-09-04 09:16:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725441400000|2024-09-04 09:16:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1725386290000|2024-09-03 17:58:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725441410000|2024-09-04 09:16:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1725386300000|2024-09-03 17:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725441420000|2024-09-04 09:17:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725441430000|2024-09-04 09:17:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725386320000|2024-09-03 17:58:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725441440000|2024-09-04 09:17:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725386330000|2024-09-03 17:58:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725441450000|2024-09-04 09:17:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1725441460000|2024-09-04 09:17:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725386340000|2024-09-03 17:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441470000|2024-09-04 09:17:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1725386350000|2024-09-03 17:59:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441480000|2024-09-04 09:18:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|1
1725441490000|2024-09-04 09:18:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1725386360000|2024-09-03 17:59:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725441500000|2024-09-04 09:18:20|||||||||1
1725441510000|2024-09-04 09:18:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|8
1725386380000|2024-09-03 17:59:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441520000|2024-09-04 09:18:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1725386390000|2024-09-03 17:59:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725441530000|2024-09-04 09:18:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1725441540000|2024-09-04 09:19:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|0
1725386400000|2024-09-03 18:00:00|675.8|674.8|675.9|674.9|676|675|675.8|674.8|1
1725441550000|2024-09-04 09:19:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1725441570000|2024-09-04 09:19:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1725386410000|2024-09-03 18:00:10|676|675|676|675|676|675|675.9|674.9|0
1725441580000|2024-09-04 09:19:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1725386420000|2024-09-03 18:00:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725441600000|2024-09-04 09:20:00|675|674|675.1|674.1|675.4|674.4|675|674|1
1725441610000|2024-09-04 09:20:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1725386430000|2024-09-03 18:00:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725441620000|2024-09-04 09:20:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1725441640000|2024-09-04 09:20:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1725386450000|2024-09-03 18:00:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725441650000|2024-09-04 09:20:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1725386460000|2024-09-03 18:01:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|30
1725441660000|2024-09-04 09:21:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1725441680000|2024-09-04 09:21:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1725386470000|2024-09-03 18:01:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1725441690000|2024-09-04 09:21:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|16
1725386490000|2024-09-03 18:01:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1725441700000|2024-09-04 09:21:40|675|674|675.1|674.1|675.1|674.1|675|674|5
1725441710000|2024-09-04 09:21:50|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|6
1725386510000|2024-09-03 18:01:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725441720000|2024-09-04 09:22:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1725386530000|2024-09-03 18:02:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725441730000|2024-09-04 09:22:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1725441740000|2024-09-04 09:22:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1725386540000|2024-09-03 18:02:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1725441750000|2024-09-04 09:22:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1725441760000|2024-09-04 09:22:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725386550000|2024-09-03 18:02:30|676|675|676.1|675.1|676.1|675.1|676|675|2
1725441770000|2024-09-04 09:22:50|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|3
1725386570000|2024-09-03 18:02:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725441780000|2024-09-04 09:23:00|675.4|674.4|675.1|674.1|675.5|674.5|675.1|674.1|0
1725441790000|2024-09-04 09:23:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1725386580000|2024-09-03 18:03:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725441800000|2024-09-04 09:23:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725386590000|2024-09-03 18:03:10|||||||||1
1725441830000|2024-09-04 09:23:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|5
1725441840000|2024-09-04 09:24:00|675.6|674.6|675.9|674.9|676|675|675.6|674.6|0
1725386630000|2024-09-03 18:03:50|||||||||3
1725441850000|2024-09-04 09:24:10|676|675|676.1|675.1|676.3|675.3|676|675|8
1725386640000|2024-09-03 18:04:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1725441860000|2024-09-04 09:24:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725441870000|2024-09-04 09:24:30|676.1|675.1|676.4|675.4|676.4|675.4|676|675|8
1725386650000|2024-09-03 18:04:10|676|675|676|675|676|675|675.9|674.9|29
1725441880000|2024-09-04 09:24:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|22
1725441900000|2024-09-04 09:25:00|676.1|675.1|676|675|676.1|675.1|676|675|4
1725386660000|2024-09-03 18:04:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1725441910000|2024-09-04 09:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725441930000|2024-09-04 09:25:30|676|675|675.9|674.9|676|675|675.9|674.9|3
1725386670000|2024-09-03 18:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1725441940000|2024-09-04 09:25:40|676|675|675.9|674.9|676|675|675.9|674.9|5
1725386680000|2024-09-03 18:04:40|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1725441950000|2024-09-04 09:25:50|675.8|674.8|675.6|674.6|675.8|674.8|675.4|674.4|2
1725441960000|2024-09-04 09:26:00|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1725386690000|2024-09-03 18:04:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725441970000|2024-09-04 09:26:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|21
1725441980000|2024-09-04 09:26:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|22
1725386700000|2024-09-03 18:05:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1725441990000|2024-09-04 09:26:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725386710000|2024-09-03 18:05:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725442000000|2024-09-04 09:26:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1725442010000|2024-09-04 09:26:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1725386720000|2024-09-03 18:05:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725442020000|2024-09-04 09:27:00|||||||||15
1725386740000|2024-09-03 18:05:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1725442030000|2024-09-04 09:27:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|9
1725442040000|2024-09-04 09:27:20|676|675|676|675|676.1|675.1|676|675|1
1725386760000|2024-09-03 18:06:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|38
1725442050000|2024-09-04 09:27:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725442070000|2024-09-04 09:27:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725386780000|2024-09-03 18:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|13
1725442080000|2024-09-04 09:28:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1725442090000|2024-09-04 09:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|7
1725386810000|2024-09-03 18:06:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725442100000|2024-09-04 09:28:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|26
1725442120000|2024-09-04 09:28:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725386820000|2024-09-03 18:07:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1725442130000|2024-09-04 09:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725386830000|2024-09-03 18:07:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725442140000|2024-09-04 09:29:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1725442150000|2024-09-04 09:29:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1725386840000|2024-09-03 18:07:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725442160000|2024-09-04 09:29:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1725442170000|2024-09-04 09:29:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725386850000|2024-09-03 18:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725442180000|2024-09-04 09:29:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725386860000|2024-09-03 18:07:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|5
1725442190000|2024-09-04 09:29:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1725442200000|2024-09-04 09:30:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|6
1725386870000|2024-09-03 18:07:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1725442210000|2024-09-04 09:30:10|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|1
1725386880000|2024-09-03 18:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725442220000|2024-09-04 09:30:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725442230000|2024-09-04 09:30:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1725386890000|2024-09-03 18:08:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725442240000|2024-09-04 09:30:40|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|1
1725386920000|2024-09-03 18:08:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725442250000|2024-09-04 09:30:50|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|5
1725442260000|2024-09-04 09:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1725386930000|2024-09-03 18:08:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1725442270000|2024-09-04 09:31:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725442290000|2024-09-04 09:31:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725386940000|2024-09-03 18:09:00|||||||||1
1725442300000|2024-09-04 09:31:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|7
1725386950000|2024-09-03 18:09:10|||||||||11
1725442310000|2024-09-04 09:31:50|674|673|674|673|674|673|674|673|0
1725442320000|2024-09-04 09:32:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725386960000|2024-09-03 18:09:20|||||||||2
1725442330000|2024-09-04 09:32:10|674|673|673.8|672.8|674|673|673.8|672.8|22
1725387000000|2024-09-03 18:10:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|37
1725442340000|2024-09-04 09:32:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725442350000|2024-09-04 09:32:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725387010000|2024-09-03 18:10:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|16
1725442360000|2024-09-04 09:32:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725442370000|2024-09-04 09:32:50|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|19
1725387020000|2024-09-03 18:10:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1725442380000|2024-09-04 09:33:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1725387030000|2024-09-03 18:10:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1725442390000|2024-09-04 09:33:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1725442400000|2024-09-04 09:33:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1725387040000|2024-09-03 18:10:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1725442420000|2024-09-04 09:33:40|||||||||74
1725387050000|2024-09-03 18:10:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725442430000|2024-09-04 09:33:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725442450000|2024-09-04 09:34:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|8
1725387060000|2024-09-03 18:11:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725442460000|2024-09-04 09:34:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1725442470000|2024-09-04 09:34:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725387090000|2024-09-03 18:11:30|||||||||34
1725442480000|2024-09-04 09:34:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725387100000|2024-09-03 18:11:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1725442490000|2024-09-04 09:34:50|||||||||6
1725442510000|2024-09-04 09:35:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1725387110000|2024-09-03 18:11:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|15
1725442520000|2024-09-04 09:35:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1725442530000|2024-09-04 09:35:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1725387120000|2024-09-03 18:12:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|50
1725442540000|2024-09-04 09:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|0
1725387140000|2024-09-03 18:12:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1725442550000|2024-09-04 09:35:50|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|5
1725442560000|2024-09-04 09:36:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725387150000|2024-09-03 18:12:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1725442570000|2024-09-04 09:36:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725442590000|2024-09-04 09:36:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725387160000|2024-09-03 18:12:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725442620000|2024-09-04 09:37:00|||||||||8
1725387170000|2024-09-03 18:12:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1725442640000|2024-09-04 09:37:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725442660000|2024-09-04 09:37:40|||||||||5
1725387180000|2024-09-03 18:13:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1725442680000|2024-09-04 09:38:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1725442690000|2024-09-04 09:38:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725387190000|2024-09-03 18:13:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|60
1725442700000|2024-09-04 09:38:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1725387200000|2024-09-03 18:13:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1725442710000|2024-09-04 09:38:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1725442720000|2024-09-04 09:38:40|||||||||10
1725387210000|2024-09-03 18:13:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1725442740000|2024-09-04 09:39:00|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|6
1725387250000|2024-09-03 18:14:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725442750000|2024-09-04 09:39:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725442760000|2024-09-04 09:39:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725387260000|2024-09-03 18:14:20|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1725442780000|2024-09-04 09:39:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725442790000|2024-09-04 09:39:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|16
1725387270000|2024-09-03 18:14:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725442800000|2024-09-04 09:40:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725442810000|2024-09-04 09:40:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725387280000|2024-09-03 18:14:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725442820000|2024-09-04 09:40:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1725387290000|2024-09-03 18:14:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1725442830000|2024-09-04 09:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725442840000|2024-09-04 09:40:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725387300000|2024-09-03 18:15:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725442850000|2024-09-04 09:40:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1725387310000|2024-09-03 18:15:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|27
1725442860000|2024-09-04 09:41:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725442870000|2024-09-04 09:41:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725387320000|2024-09-03 18:15:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725442880000|2024-09-04 09:41:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725442890000|2024-09-04 09:41:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725387350000|2024-09-03 18:15:50|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|2
1725442900000|2024-09-04 09:41:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725387360000|2024-09-03 18:16:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725442910000|2024-09-04 09:41:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1725442920000|2024-09-04 09:42:00|||||||||1
1725387370000|2024-09-03 18:16:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725442930000|2024-09-04 09:42:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1725442940000|2024-09-04 09:42:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725387380000|2024-09-03 18:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725442950000|2024-09-04 09:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725387390000|2024-09-03 18:16:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725442960000|2024-09-04 09:42:40|||||||||22
1725442970000|2024-09-04 09:42:50|||||||||2
1725387400000|2024-09-03 18:16:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725442980000|2024-09-04 09:43:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1725442990000|2024-09-04 09:43:10|673.4|672.4|673.1|672.1|673.4|672.4|673|672|22
1725387420000|2024-09-03 18:17:00|||||||||10
1725443000000|2024-09-04 09:43:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1725387430000|2024-09-03 18:17:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1725443020000|2024-09-04 09:43:40|673|672|673|672|673|672|672.9|671.9|0
1725443030000|2024-09-04 09:43:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725387440000|2024-09-03 18:17:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1725443040000|2024-09-04 09:44:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1725387460000|2024-09-03 18:17:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725443070000|2024-09-04 09:44:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725387470000|2024-09-03 18:17:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1725443080000|2024-09-04 09:44:40|||||||||3
1725443100000|2024-09-04 09:45:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725387480000|2024-09-03 18:18:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725443110000|2024-09-04 09:45:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725443120000|2024-09-04 09:45:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725387490000|2024-09-03 18:18:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725443130000|2024-09-04 09:45:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1725387520000|2024-09-03 18:18:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1725443150000|2024-09-04 09:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725387560000|2024-09-03 18:19:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1725443160000|2024-09-04 09:46:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725443170000|2024-09-04 09:46:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1725387580000|2024-09-03 18:19:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1725443180000|2024-09-04 09:46:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|0
1725443190000|2024-09-04 09:46:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1725387600000|2024-09-03 18:20:00|676|675|676.3|675.3|676.3|675.3|676|675|3
1725443200000|2024-09-04 09:46:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725387610000|2024-09-03 18:20:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725443210000|2024-09-04 09:46:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725443220000|2024-09-04 09:47:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725387620000|2024-09-03 18:20:20|676.1|675.1|676|675|676.1|675.1|676|675|6
1725443240000|2024-09-04 09:47:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1725443250000|2024-09-04 09:47:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725387630000|2024-09-03 18:20:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1725443260000|2024-09-04 09:47:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725387640000|2024-09-03 18:20:40|676|675|675.9|674.9|676|675|675.9|674.9|4
1725443270000|2024-09-04 09:47:50|674|673|674|673|674|673|673.9|672.9|3
1725443280000|2024-09-04 09:48:00|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|1
1725387650000|2024-09-03 18:20:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1725443290000|2024-09-04 09:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1725387660000|2024-09-03 18:21:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725443300000|2024-09-04 09:48:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725443310000|2024-09-04 09:48:30|||||||||3
1725387670000|2024-09-03 18:21:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1725443320000|2024-09-04 09:48:40|||||||||10
1725443330000|2024-09-04 09:48:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1725387680000|2024-09-03 18:21:20|676|675|675.8|674.8|676|675|675.8|674.8|0
1725443350000|2024-09-04 09:49:10|||||||||1
1725387690000|2024-09-03 18:21:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725443360000|2024-09-04 09:49:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1725443370000|2024-09-04 09:49:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725387700000|2024-09-03 18:21:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1725443380000|2024-09-04 09:49:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725387710000|2024-09-03 18:21:50|676|675|676|675|676|675|675.9|674.9|0
1725443390000|2024-09-04 09:49:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1725443400000|2024-09-04 09:50:00|||||||||1
1725387720000|2024-09-03 18:22:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725443410000|2024-09-04 09:50:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725443420000|2024-09-04 09:50:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725387770000|2024-09-03 18:22:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1725443430000|2024-09-04 09:50:30|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725387790000|2024-09-03 18:23:10|675.8|674.8|675.9|674.9|676|675|675.8|674.8|3
1725443450000|2024-09-04 09:50:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725443460000|2024-09-04 09:51:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725387810000|2024-09-03 18:23:30|||||||||1
1725443490000|2024-09-04 09:51:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725443500000|2024-09-04 09:51:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725387820000|2024-09-03 18:23:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1725443520000|2024-09-04 09:52:00|673.3|672.3|673|672|673.3|672.3|673|672|2
1725387830000|2024-09-03 18:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725443530000|2024-09-04 09:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725443550000|2024-09-04 09:52:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1725387840000|2024-09-03 18:24:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1725443560000|2024-09-04 09:52:40|673|672|672.8|671.8|673|672|672.6|671.6|0
1725443580000|2024-09-04 09:53:00|673|672|673|672|673|672|672.8|671.8|1
1725387850000|2024-09-03 18:24:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725443600000|2024-09-04 09:53:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1725387860000|2024-09-03 18:24:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725443610000|2024-09-04 09:53:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1725443620000|2024-09-04 09:53:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725387880000|2024-09-03 18:24:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1725443630000|2024-09-04 09:53:50|672.9|671.9|672.9|671.9|673|672|672.8|671.8|7
1725443640000|2024-09-04 09:54:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725387900000|2024-09-03 18:25:00|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|8
1725443650000|2024-09-04 09:54:10|||||||||8
1725443690000|2024-09-04 09:54:50|673|672|673|672|673|672|673|672|2
1725387910000|2024-09-03 18:25:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1725443700000|2024-09-04 09:55:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1725387920000|2024-09-03 18:25:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725443710000|2024-09-04 09:55:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725443720000|2024-09-04 09:55:20|673|672|673|672|673|672|673|672|0
1725387930000|2024-09-03 18:25:30|675.1|674.1|675.5|674.5|675.5|674.5|675.1|674.1|6
1725443730000|2024-09-04 09:55:30|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|412
1725443740000|2024-09-04 09:55:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725387940000|2024-09-03 18:25:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725443750000|2024-09-04 09:55:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1725387950000|2024-09-03 18:25:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1725443760000|2024-09-04 09:56:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1725443770000|2024-09-04 09:56:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725387960000|2024-09-03 18:26:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1725443780000|2024-09-04 09:56:20|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|0
1725443790000|2024-09-04 09:56:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1725387970000|2024-09-03 18:26:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725443800000|2024-09-04 09:56:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725387980000|2024-09-03 18:26:20|676|675|676|675|676|675|676|675|0
1725443810000|2024-09-04 09:56:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725443820000|2024-09-04 09:57:00|||||||||4
1725387990000|2024-09-03 18:26:30|675.9|674.9|676|675|676|675|675.9|674.9|2
1725443840000|2024-09-04 09:57:20|||||||||1
1725443850000|2024-09-04 09:57:30|||||||||2
1725388000000|2024-09-03 18:26:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725443860000|2024-09-04 09:57:40|||||||||11
1725443880000|2024-09-04 09:58:00|||||||||1
1725388010000|2024-09-03 18:26:50|||||||||6
1725443890000|2024-09-04 09:58:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725388020000|2024-09-03 18:27:00|676|675|676.4|675.4|676.4|675.4|676|675|6
1725443900000|2024-09-04 09:58:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725443920000|2024-09-04 09:58:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725388040000|2024-09-03 18:27:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1725443930000|2024-09-04 09:58:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1725388050000|2024-09-03 18:27:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1725443940000|2024-09-04 09:59:00|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|1
1725443950000|2024-09-04 09:59:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1725388060000|2024-09-03 18:27:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1725443970000|2024-09-04 09:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|16
1725443980000|2024-09-04 09:59:40|||||||||9
1725388070000|2024-09-03 18:27:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725443990000|2024-09-04 09:59:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|18
1725388080000|2024-09-03 18:28:00|676.6|675.6|676.8|675.8|677.1|676.1|676.6|675.6|5
1725444000000|2024-09-04 10:00:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1725444010000|2024-09-04 10:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725388090000|2024-09-03 18:28:10|676.9|675.9|677.4|676.4|677.5|676.5|676.9|675.9|0
1725444020000|2024-09-04 10:00:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725388100000|2024-09-03 18:28:20|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|7
1725444030000|2024-09-04 10:00:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|2
1725388110000|2024-09-03 18:28:30|677.8|676.8|677.4|676.4|677.8|676.8|677.3|676.3|1
1725444040000|2024-09-04 10:00:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725388120000|2024-09-03 18:28:40|677.3|676.3|677|676|677.3|676.3|677|676|1
1725444050000|2024-09-04 10:00:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725388130000|2024-09-03 18:28:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|3
1725444060000|2024-09-04 10:01:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|2
1725388140000|2024-09-03 18:29:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|23
1725444070000|2024-09-04 10:01:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|16
1725388150000|2024-09-03 18:29:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|33
1725444080000|2024-09-04 10:01:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|23
1725388160000|2024-09-03 18:29:20|||||||||20
1725444090000|2024-09-04 10:01:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725388170000|2024-09-03 18:29:30|||||||||35
1725444110000|2024-09-04 10:01:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725388180000|2024-09-03 18:29:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|12
1725444120000|2024-09-04 10:02:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725388190000|2024-09-03 18:29:50|||||||||34
1725444130000|2024-09-04 10:02:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725388200000|2024-09-03 18:30:00|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|17
1725444140000|2024-09-04 10:02:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725444150000|2024-09-04 10:02:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388210000|2024-09-03 18:30:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|132
1725444160000|2024-09-04 10:02:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1725388220000|2024-09-03 18:30:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1725444170000|2024-09-04 10:02:50|673|672|673|672|673.1|672.1|673|672|0
1725388230000|2024-09-03 18:30:30|677|676|677|676|677|676|676.9|675.9|0
1725444180000|2024-09-04 10:03:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725388240000|2024-09-03 18:30:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725444190000|2024-09-04 10:03:10|673|672|673|672|673.1|672.1|673|672|0
1725388250000|2024-09-03 18:30:50|677|676|677|676|677.1|676.1|676.9|675.9|3
1725444210000|2024-09-04 10:03:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1725388260000|2024-09-03 18:31:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|111
1725444220000|2024-09-04 10:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725388270000|2024-09-03 18:31:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1725444230000|2024-09-04 10:03:50|673|672|673|672|673.1|672.1|673|672|0
1725388280000|2024-09-03 18:31:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1725444240000|2024-09-04 10:04:00|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1725388300000|2024-09-03 18:31:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|6
1725444250000|2024-09-04 10:04:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725388310000|2024-09-03 18:31:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1725444260000|2024-09-04 10:04:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1725388320000|2024-09-03 18:32:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|23
1725444270000|2024-09-04 10:04:30|673.1|672.1|673|672|673.1|672.1|673|672|5
1725388330000|2024-09-03 18:32:10|677|676|677.1|676.1|677.1|676.1|677|676|8
1725444280000|2024-09-04 10:04:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725388340000|2024-09-03 18:32:20|677|676|677.1|676.1|677.1|676.1|677|676|1
1725444290000|2024-09-04 10:04:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725388350000|2024-09-03 18:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1725444300000|2024-09-04 10:05:00|673|672|673|672|673.1|672.1|673|672|0
1725388360000|2024-09-03 18:32:40|||||||||1
1725444310000|2024-09-04 10:05:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1725388400000|2024-09-03 18:33:20|||||||||1
1725444320000|2024-09-04 10:05:20|||||||||1
1725388410000|2024-09-03 18:33:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1725444330000|2024-09-04 10:05:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1725388420000|2024-09-03 18:33:40|||||||||5
1725444340000|2024-09-04 10:05:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725388440000|2024-09-03 18:34:00|677|676|677|676|677|676|677|676|0
1725444370000|2024-09-04 10:06:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1725388450000|2024-09-03 18:34:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725444380000|2024-09-04 10:06:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388460000|2024-09-03 18:34:20|677|676|677|676|677.1|676.1|677|676|0
1725444390000|2024-09-04 10:06:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1725388480000|2024-09-03 18:34:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725444400000|2024-09-04 10:06:40|673|672|673|672|673.1|672.1|673|672|6
1725388490000|2024-09-03 18:34:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725444410000|2024-09-04 10:06:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725388500000|2024-09-03 18:35:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1725444430000|2024-09-04 10:07:10|||||||||3
1725388510000|2024-09-03 18:35:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1725444440000|2024-09-04 10:07:20|673|672|672.8|671.8|673|672|672.8|671.8|0
1725388540000|2024-09-03 18:35:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725444450000|2024-09-04 10:07:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725388550000|2024-09-03 18:35:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725444470000|2024-09-04 10:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725388560000|2024-09-03 18:36:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725444480000|2024-09-04 10:08:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|0
1725388620000|2024-09-03 18:37:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725444500000|2024-09-04 10:08:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725388630000|2024-09-03 18:37:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725444510000|2024-09-04 10:08:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725388660000|2024-09-03 18:37:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725444520000|2024-09-04 10:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388670000|2024-09-03 18:37:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725444530000|2024-09-04 10:08:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388700000|2024-09-03 18:38:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|8
1725444560000|2024-09-04 10:09:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725388720000|2024-09-03 18:38:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1725444570000|2024-09-04 10:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388730000|2024-09-03 18:38:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725444590000|2024-09-04 10:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725388800000|2024-09-03 18:40:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|7
1725444610000|2024-09-04 10:10:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725388810000|2024-09-03 18:40:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725444630000|2024-09-04 10:10:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725388910000|2024-09-03 18:41:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725444640000|2024-09-04 10:10:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725388920000|2024-09-03 18:42:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725444650000|2024-09-04 10:10:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725388930000|2024-09-03 18:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725444660000|2024-09-04 10:11:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725388950000|2024-09-03 18:42:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725444720000|2024-09-04 10:12:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1725388980000|2024-09-03 18:43:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725444740000|2024-09-04 10:12:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|2
1725389050000|2024-09-03 18:44:10|||||||||4
1725444750000|2024-09-04 10:12:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725389070000|2024-09-03 18:44:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1725444760000|2024-09-04 10:12:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389110000|2024-09-03 18:45:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725444780000|2024-09-04 10:13:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1725389120000|2024-09-03 18:45:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725444800000|2024-09-04 10:13:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389130000|2024-09-03 18:45:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1725444810000|2024-09-04 10:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389140000|2024-09-03 18:45:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725444820000|2024-09-04 10:13:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1725389150000|2024-09-03 18:45:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725444830000|2024-09-04 10:13:50|||||||||1
1725389160000|2024-09-03 18:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725444840000|2024-09-04 10:14:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1725389210000|2024-09-03 18:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725444850000|2024-09-04 10:14:10|||||||||8
1725389220000|2024-09-03 18:47:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1725444860000|2024-09-04 10:14:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1725389240000|2024-09-03 18:47:20|||||||||10
1725444870000|2024-09-04 10:14:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1725389290000|2024-09-03 18:48:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1725444880000|2024-09-04 10:14:40|||||||||1
1725389300000|2024-09-03 18:48:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725444900000|2024-09-04 10:15:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1725389310000|2024-09-03 18:48:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725444910000|2024-09-04 10:15:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389320000|2024-09-03 18:48:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725444920000|2024-09-04 10:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725389400000|2024-09-03 18:50:00|||||||||10
1725444930000|2024-09-04 10:15:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389420000|2024-09-03 18:50:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1725444940000|2024-09-04 10:15:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725389500000|2024-09-03 18:51:40|||||||||10
1725444950000|2024-09-04 10:15:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1725389520000|2024-09-03 18:52:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445010000|2024-09-04 10:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|8
1725389570000|2024-09-03 18:52:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445050000|2024-09-04 10:17:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725389590000|2024-09-03 18:53:10|||||||||1
1725445070000|2024-09-04 10:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1725389600000|2024-09-03 18:53:20|||||||||6
1725445090000|2024-09-04 10:18:10|||||||||2
1725389660000|2024-09-03 18:54:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445120000|2024-09-04 10:18:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1725389730000|2024-09-03 18:55:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725445140000|2024-09-04 10:19:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725389770000|2024-09-03 18:56:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725445150000|2024-09-04 10:19:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725389780000|2024-09-03 18:56:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|3
1725445180000|2024-09-04 10:19:40|||||||||2
1725389800000|2024-09-03 18:56:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725445190000|2024-09-04 10:19:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1725389820000|2024-09-03 18:57:00|||||||||20
1725445200000|2024-09-04 10:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1725389860000|2024-09-03 18:57:40|||||||||2
1725445210000|2024-09-04 10:20:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1725389870000|2024-09-03 18:57:50|||||||||2
1725445220000|2024-09-04 10:20:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1725389910000|2024-09-03 18:58:30|||||||||4
1725445230000|2024-09-04 10:20:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1725389980000|2024-09-03 18:59:40|676|675|676.1|675.1|676.1|675.1|676|675|6
1725445240000|2024-09-04 10:20:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725389990000|2024-09-03 18:59:50|676|675|676|675|676|675|676|675|2
1725445250000|2024-09-04 10:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725390000000|2024-09-03 19:00:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1725445260000|2024-09-04 10:21:00|||||||||3
1725390010000|2024-09-03 19:00:10|||||||||5
1725445270000|2024-09-04 10:21:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725390020000|2024-09-03 19:00:20|||||||||1
1725445280000|2024-09-04 10:21:20|||||||||5
1725390040000|2024-09-03 19:00:40|||||||||4
1725445290000|2024-09-04 10:21:30|673|672|673.1|672.1|673.3|672.3|673|672|3
1725390060000|2024-09-03 19:01:00|||||||||2
1725445310000|2024-09-04 10:21:50|||||||||1
1725390090000|2024-09-03 19:01:30|||||||||1
1725445320000|2024-09-04 10:22:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725390120000|2024-09-03 19:02:00|||||||||1
1725445340000|2024-09-04 10:22:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1725390260000|2024-09-03 19:04:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1725445360000|2024-09-04 10:22:40|673.1|672.1|673.3|672.3|673.3|672.3|673|672|0
1725390290000|2024-09-03 19:04:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725445370000|2024-09-04 10:22:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725390310000|2024-09-03 19:05:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725445380000|2024-09-04 10:23:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1725390320000|2024-09-03 19:05:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725445400000|2024-09-04 10:23:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725390330000|2024-09-03 19:05:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725445430000|2024-09-04 10:23:50|674.4|673.4|677.8|676.8|677.8|676.8|674.4|673.4|133
1725390340000|2024-09-03 19:05:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1725445440000|2024-09-04 10:24:00|678.1|677.1|679.1|678.1|679.4|678.4|677.9|676.9|43
1725390600000|2024-09-03 19:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725445450000|2024-09-04 10:24:10|679.4|678.4|679.9|678.9|680.3|679.3|679.4|678.4|14
1725390610000|2024-09-03 19:10:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725445460000|2024-09-04 10:24:20|680|679|681.1|680.1|681.3|680.3|679.4|678.4|11
1725390710000|2024-09-03 19:11:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725445470000|2024-09-04 10:24:30|681|680|681.9|680.9|681.9|680.9|680.6|679.6|27
1725390730000|2024-09-03 19:12:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1725445480000|2024-09-04 10:24:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|3
1725390750000|2024-09-03 19:12:30|||||||||1
1725445490000|2024-09-04 10:24:50|681.3|680.3|681.9|680.9|681.9|680.9|681.1|680.1|10
1725390840000|2024-09-03 19:14:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|40
1725445500000|2024-09-04 10:25:00|682|681|681.9|680.9|682.5|681.5|681.6|680.6|32
1725390850000|2024-09-03 19:14:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1725445510000|2024-09-04 10:25:10|681.6|680.6|681.1|680.1|682|681|681|680|10
1725390860000|2024-09-03 19:14:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|13
1725445520000|2024-09-04 10:25:20|681|680|681|680|681.8|680.8|680.8|679.8|166
1725390870000|2024-09-03 19:14:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725445530000|2024-09-04 10:25:30|680.9|679.9|681.1|680.1|681.3|680.3|680.8|679.8|2
1725390880000|2024-09-03 19:14:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725445540000|2024-09-04 10:25:40|681.4|680.4|681.1|680.1|681.5|680.5|681.1|680.1|8
1725390890000|2024-09-03 19:14:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725445550000|2024-09-04 10:25:50|681|680|681|680|681.5|680.5|680.9|679.9|254
1725390910000|2024-09-03 19:15:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725445560000|2024-09-04 10:26:00|680.9|679.9|680.8|679.8|681|680|680.5|679.5|3
1725390960000|2024-09-03 19:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445570000|2024-09-04 10:26:10|681|680|681.4|680.4|681.5|680.5|681|680|120
1725390970000|2024-09-03 19:16:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445580000|2024-09-04 10:26:20|681.3|680.3|681.6|680.6|682|681|681.3|680.3|8
1725391120000|2024-09-03 19:18:40|||||||||1
1725445590000|2024-09-04 10:26:30|681.5|680.5|681.3|680.3|681.5|680.5|680.5|679.5|9
1725391170000|2024-09-03 19:19:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1725445600000|2024-09-04 10:26:40|681.4|680.4|680.8|679.8|681.4|680.4|680.6|679.6|74
1725391180000|2024-09-03 19:19:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725445610000|2024-09-04 10:26:50|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1725391190000|2024-09-03 19:19:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445620000|2024-09-04 10:27:00|680.6|679.6|680|679|680.8|679.8|680|679|1
1725391200000|2024-09-03 19:20:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725445630000|2024-09-04 10:27:10|679.9|678.9|679.6|678.6|680|679|679.1|678.1|5
1725391210000|2024-09-03 19:20:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445640000|2024-09-04 10:27:20|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|1
1725391220000|2024-09-03 19:20:20|||||||||5
1725445650000|2024-09-04 10:27:30|679.4|678.4|679.6|678.6|679.8|678.8|679.1|678.1|5
1725391230000|2024-09-03 19:20:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725445660000|2024-09-04 10:27:40|679.5|678.5|679.5|678.5|679.6|678.6|679.3|678.3|0
1725391270000|2024-09-03 19:21:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1725445670000|2024-09-04 10:27:50|679.6|678.6|679.5|678.5|679.9|678.9|679.4|678.4|5
1725391290000|2024-09-03 19:21:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725445680000|2024-09-04 10:28:00|679.4|678.4|678.9|677.9|679.5|678.5|678.5|677.5|14
1725391310000|2024-09-03 19:21:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725445690000|2024-09-04 10:28:10|679|678|679.3|678.3|679.3|678.3|679|678|1
1725391400000|2024-09-03 19:23:20|||||||||6
1725445700000|2024-09-04 10:28:20|679.1|678.1|679|678|679.4|678.4|678.8|677.8|4
1725391540000|2024-09-03 19:25:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725445710000|2024-09-04 10:28:30|679.1|678.1|679.3|678.3|679.3|678.3|678.9|677.9|25
1725391550000|2024-09-03 19:25:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725445720000|2024-09-04 10:28:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725391560000|2024-09-03 19:26:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445730000|2024-09-04 10:28:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725391570000|2024-09-03 19:26:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445740000|2024-09-04 10:29:00|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|3
1725391580000|2024-09-03 19:26:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725445750000|2024-09-04 10:29:10|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|1
1725391590000|2024-09-03 19:26:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1725445760000|2024-09-04 10:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725391600000|2024-09-03 19:26:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1725445770000|2024-09-04 10:29:30|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1725391630000|2024-09-03 19:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725445780000|2024-09-04 10:29:40|679.3|678.3|679.3|678.3|679.5|678.5|679.3|678.3|187
1725391640000|2024-09-03 19:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725445790000|2024-09-04 10:29:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1725391650000|2024-09-03 19:27:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445800000|2024-09-04 10:30:00|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|0
1725391670000|2024-09-03 19:27:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|10
1725445810000|2024-09-04 10:30:10|678.4|677.4|678.8|677.8|678.9|677.9|678.1|677.1|64
1725391680000|2024-09-03 19:28:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725445820000|2024-09-04 10:30:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1725391690000|2024-09-03 19:28:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725445830000|2024-09-04 10:30:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1725391750000|2024-09-03 19:29:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445840000|2024-09-04 10:30:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725391780000|2024-09-03 19:29:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725445850000|2024-09-04 10:30:50|678.1|677.1|678.3|677.3|678.4|677.4|678|677|1
1725391800000|2024-09-03 19:30:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725445860000|2024-09-04 10:31:00|678.4|677.4|678.1|677.1|678.5|677.5|678|677|1
1725391820000|2024-09-03 19:30:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1725445870000|2024-09-04 10:31:10|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|0
1725391830000|2024-09-03 19:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1725445880000|2024-09-04 10:31:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725391850000|2024-09-03 19:30:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1725445890000|2024-09-04 10:31:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1725391860000|2024-09-03 19:31:00|678|677|677.9|676.9|678|677|677.9|676.9|7
1725445900000|2024-09-04 10:31:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|9
1725391870000|2024-09-03 19:31:10|||||||||2
1725445910000|2024-09-04 10:31:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1725391890000|2024-09-03 19:31:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1725445920000|2024-09-04 10:32:00|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|7
1725391910000|2024-09-03 19:31:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725445930000|2024-09-04 10:32:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1725391920000|2024-09-03 19:32:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1725445940000|2024-09-04 10:32:20|677|676|677|676|677|676|676.9|675.9|1
1725391930000|2024-09-03 19:32:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1725445950000|2024-09-04 10:32:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1725392030000|2024-09-03 19:33:50|||||||||3
1725445960000|2024-09-04 10:32:40|677|676|677.1|676.1|677.4|676.4|677|676|2
1725392040000|2024-09-03 19:34:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725445970000|2024-09-04 10:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677|676|1
1725392050000|2024-09-03 19:34:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725445980000|2024-09-04 10:33:00|677|676|677|676|677.1|676.1|677|676|0
1725392060000|2024-09-03 19:34:20|||||||||1
1725445990000|2024-09-04 10:33:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1725392080000|2024-09-03 19:34:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725446000000|2024-09-04 10:33:20|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|2
1725392100000|2024-09-03 19:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725446010000|2024-09-04 10:33:30|676|675|675.9|674.9|676|675|675.8|674.8|1
1725392110000|2024-09-03 19:35:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1725446020000|2024-09-04 10:33:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|24
1725392130000|2024-09-03 19:35:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446030000|2024-09-04 10:33:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|14
1725392150000|2024-09-03 19:35:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446040000|2024-09-04 10:34:00|676|675|675.8|674.8|676|675|675.8|674.8|2
1725392280000|2024-09-03 19:38:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446050000|2024-09-04 10:34:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725392290000|2024-09-03 19:38:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725446060000|2024-09-04 10:34:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1725392300000|2024-09-03 19:38:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725446070000|2024-09-04 10:34:30|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|0
1725392310000|2024-09-03 19:38:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446080000|2024-09-04 10:34:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725392340000|2024-09-03 19:39:00|||||||||1
1725446090000|2024-09-04 10:34:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|137
1725392350000|2024-09-03 19:39:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725446100000|2024-09-04 10:35:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1725392370000|2024-09-03 19:39:30|||||||||1
1725446110000|2024-09-04 10:35:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|13
1725392400000|2024-09-03 19:40:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1725446120000|2024-09-04 10:35:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|3
1725392440000|2024-09-03 19:40:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725446130000|2024-09-04 10:35:30|677.5|676.5|677.9|676.9|677.9|676.9|677.4|676.4|3
1725392450000|2024-09-03 19:40:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725446140000|2024-09-04 10:35:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1725392460000|2024-09-03 19:41:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1725446150000|2024-09-04 10:35:50|678.1|677.1|678.4|677.4|678.4|677.4|678|677|1
1725392480000|2024-09-03 19:41:20|||||||||5
1725446160000|2024-09-04 10:36:00|678.1|677.1|678.3|677.3|678.3|677.3|678|677|6
1725392520000|2024-09-03 19:42:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1725446170000|2024-09-04 10:36:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1725392530000|2024-09-03 19:42:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725446180000|2024-09-04 10:36:20|678.1|677.1|678|677|678.3|677.3|678|677|0
1725392550000|2024-09-03 19:42:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1725446190000|2024-09-04 10:36:30|678.1|677.1|678|677|678.3|677.3|678|677|1
1725392610000|2024-09-03 19:43:30|677|676|676.9|675.9|677|676|676.9|675.9|5
1725446200000|2024-09-04 10:36:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725392620000|2024-09-03 19:43:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446210000|2024-09-04 10:36:50|677.8|676.8|678|677|678|677|677.8|676.8|1
1725392630000|2024-09-03 19:43:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446220000|2024-09-04 10:37:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|32
1725392680000|2024-09-03 19:44:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725446230000|2024-09-04 10:37:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1725392700000|2024-09-03 19:45:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1725446240000|2024-09-04 10:37:20|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1725392710000|2024-09-03 19:45:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446250000|2024-09-04 10:37:30|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|5
1725392760000|2024-09-03 19:46:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1725446270000|2024-09-04 10:37:50|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|0
1725392770000|2024-09-03 19:46:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446280000|2024-09-04 10:38:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725392830000|2024-09-03 19:47:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725446290000|2024-09-04 10:38:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725392840000|2024-09-03 19:47:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1725446300000|2024-09-04 10:38:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1725392850000|2024-09-03 19:47:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446310000|2024-09-04 10:38:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725392860000|2024-09-03 19:47:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446320000|2024-09-04 10:38:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725392970000|2024-09-03 19:49:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1725446330000|2024-09-04 10:38:50|677.8|676.8|677.9|676.9|678|677|677.6|676.6|7
1725392980000|2024-09-03 19:49:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446340000|2024-09-04 10:39:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725392990000|2024-09-03 19:49:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446350000|2024-09-04 10:39:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725393010000|2024-09-03 19:50:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446360000|2024-09-04 10:39:20|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|5
1725393240000|2024-09-03 19:54:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725446370000|2024-09-04 10:39:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725393340000|2024-09-03 19:55:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446380000|2024-09-04 10:39:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725393350000|2024-09-03 19:55:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725446400000|2024-09-04 10:40:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|0
1725393360000|2024-09-03 19:56:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1725446410000|2024-09-04 10:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|2
1725393370000|2024-09-03 19:56:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1725446420000|2024-09-04 10:40:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|2
1725393400000|2024-09-03 19:56:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446430000|2024-09-04 10:40:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725446440000|2024-09-04 10:40:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725393420000|2024-09-03 19:57:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446450000|2024-09-04 10:40:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1725393430000|2024-09-03 19:57:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446460000|2024-09-04 10:41:00|677.6|676.6|678|677|678|677|677.6|676.6|0
1725446470000|2024-09-04 10:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725393490000|2024-09-03 19:58:10|||||||||5
1725446480000|2024-09-04 10:41:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1725393510000|2024-09-03 19:58:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1725446490000|2024-09-04 10:41:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725446500000|2024-09-04 10:41:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1725393530000|2024-09-03 19:58:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446510000|2024-09-04 10:41:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1725393550000|2024-09-03 19:59:10|||||||||1
1725446520000|2024-09-04 10:42:00|677|676|677.3|676.3|677.3|676.3|677|676|2
1725446530000|2024-09-04 10:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725393560000|2024-09-03 19:59:20|677|676|677|676|677.1|676.1|677|676|0
1725446540000|2024-09-04 10:42:20|677.4|676.4|677|676|677.4|676.4|677|676|2
1725393570000|2024-09-03 19:59:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725446550000|2024-09-04 10:42:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725446560000|2024-09-04 10:42:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1725393580000|2024-09-03 19:59:40|677.1|676.1|677|676|677.1|676.1|677|676|10
1725446580000|2024-09-04 10:43:00|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|4
1725393590000|2024-09-03 19:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725446590000|2024-09-04 10:43:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725446600000|2024-09-04 10:43:20|677.9|676.9|678|677|678|677|677.8|676.8|0
1725393610000|2024-09-03 20:00:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446610000|2024-09-04 10:43:30|678.1|677.1|678.4|677.4|678.4|677.4|678|677|2
1725446630000|2024-09-04 10:43:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725393630000|2024-09-03 20:00:30|677|676|677|676|677|676|676.9|675.9|0
1725446640000|2024-09-04 10:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725393640000|2024-09-03 20:00:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725446650000|2024-09-04 10:44:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1725446660000|2024-09-04 10:44:20|678.5|677.5|678.9|677.9|679|678|678.5|677.5|3
1725393650000|2024-09-03 20:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725446670000|2024-09-04 10:44:30|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|3
1725393710000|2024-09-03 20:01:50|677|676|677|676|677|676|677|676|0
1725446680000|2024-09-04 10:44:40|679|678|679|678|679.1|678.1|679|678|1
1725446690000|2024-09-04 10:44:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1725393720000|2024-09-03 20:02:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725446700000|2024-09-04 10:45:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|0
1725393820000|2024-09-03 20:03:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725446720000|2024-09-04 10:45:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1725446730000|2024-09-04 10:45:30|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|0
1725393850000|2024-09-03 20:04:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725446740000|2024-09-04 10:45:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|20
1725393870000|2024-09-03 20:04:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725446750000|2024-09-04 10:45:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1725446760000|2024-09-04 10:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1725393910000|2024-09-03 20:05:10|677|676|677|676|677|676|677|676|0
1725446770000|2024-09-04 10:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1725393930000|2024-09-03 20:05:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1725446780000|2024-09-04 10:46:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1725446790000|2024-09-04 10:46:30|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1725393940000|2024-09-03 20:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725446800000|2024-09-04 10:46:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1725393960000|2024-09-03 20:06:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1725446810000|2024-09-04 10:46:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1725446820000|2024-09-04 10:47:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1725393970000|2024-09-03 20:06:10|677|676|677|676|677.1|676.1|677|676|4
1725446830000|2024-09-04 10:47:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1725394010000|2024-09-03 20:06:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725446840000|2024-09-04 10:47:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1725446850000|2024-09-04 10:47:30|678.8|677.8|679|678|679.1|678.1|678.6|677.6|1
1725394040000|2024-09-03 20:07:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1725446860000|2024-09-04 10:47:40|679.1|678.1|679.6|678.6|679.6|678.6|679|678|1
1725394070000|2024-09-03 20:07:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725446880000|2024-09-04 10:48:00|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|2
1725446890000|2024-09-04 10:48:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1725394100000|2024-09-03 20:08:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725446900000|2024-09-04 10:48:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1725394110000|2024-09-03 20:08:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725446910000|2024-09-04 10:48:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|1
1725446920000|2024-09-04 10:48:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1725394120000|2024-09-03 20:08:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725446930000|2024-09-04 10:48:50|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|0
1725394140000|2024-09-03 20:09:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725446940000|2024-09-04 10:49:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1725446950000|2024-09-04 10:49:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725394150000|2024-09-03 20:09:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725446960000|2024-09-04 10:49:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1725394160000|2024-09-03 20:09:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725446990000|2024-09-04 10:49:50|679.1|678.1|679|678|679.1|678.1|678.9|677.9|15
1725447000000|2024-09-04 10:50:00|679.1|678.1|679|678|679.1|678.1|678.8|677.8|1
1725394300000|2024-09-03 20:11:40|677|676|677|676|677|676|676.9|675.9|0
1725447010000|2024-09-04 10:50:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1725394310000|2024-09-03 20:11:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1725447020000|2024-09-04 10:50:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1725447030000|2024-09-04 10:50:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1725394330000|2024-09-03 20:12:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725447040000|2024-09-04 10:50:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1725394350000|2024-09-03 20:12:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725447050000|2024-09-04 10:50:50|679|678|679.1|678.1|679.1|678.1|679|678|4
1725447060000|2024-09-04 10:51:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1725394370000|2024-09-03 20:12:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725447070000|2024-09-04 10:51:10|679|678|678.9|677.9|679|678|678.8|677.8|0
1725394380000|2024-09-03 20:13:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725447080000|2024-09-04 10:51:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1725447090000|2024-09-04 10:51:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725394390000|2024-09-03 20:13:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725447100000|2024-09-04 10:51:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1725394400000|2024-09-03 20:13:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1725447110000|2024-09-04 10:51:50|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1725447120000|2024-09-04 10:52:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1725394450000|2024-09-03 20:14:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447130000|2024-09-04 10:52:10|679|678|679|678|679|678|679|678|2
1725394530000|2024-09-03 20:15:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725447140000|2024-09-04 10:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1725447150000|2024-09-04 10:52:30|678.8|677.8|679.6|678.6|679.6|678.6|678.8|677.8|1
1725394560000|2024-09-03 20:16:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725447160000|2024-09-04 10:52:40|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|0
1725394570000|2024-09-03 20:16:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725447180000|2024-09-04 10:53:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725447190000|2024-09-04 10:53:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1725394590000|2024-09-03 20:16:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725447200000|2024-09-04 10:53:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1725394740000|2024-09-03 20:19:00|||||||||2
1725447210000|2024-09-04 10:53:30|680|679|680|679|680.1|679.1|680|679|0
1725447220000|2024-09-04 10:53:40|680.1|679.1|680.3|679.3|680.3|679.3|680|679|4
1725394770000|2024-09-03 20:19:30|||||||||1
1725447230000|2024-09-04 10:53:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725394800000|2024-09-03 20:20:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447240000|2024-09-04 10:54:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|2
1725447250000|2024-09-04 10:54:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1725394910000|2024-09-03 20:21:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1725447260000|2024-09-04 10:54:20|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|1
1725395030000|2024-09-03 20:23:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447270000|2024-09-04 10:54:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1725447280000|2024-09-04 10:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1725395060000|2024-09-03 20:24:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725447290000|2024-09-04 10:54:50|681|680|681.4|680.4|681.5|680.5|681|680|9
1725395070000|2024-09-03 20:24:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725447300000|2024-09-04 10:55:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|4
1725447310000|2024-09-04 10:55:10|681.4|680.4|681.1|680.1|681.4|680.4|681|680|0
1725395080000|2024-09-03 20:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447320000|2024-09-04 10:55:20|681|680|681|680|681.1|680.1|680.9|679.9|31
1725395180000|2024-09-03 20:26:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447330000|2024-09-04 10:55:30|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|1
1725447340000|2024-09-04 10:55:40|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|1
1725395370000|2024-09-03 20:29:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|24
1725447350000|2024-09-04 10:55:50|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|3
1725447360000|2024-09-04 10:56:00|680.3|679.3|680.8|679.8|680.8|679.8|680.3|679.3|0
1725395380000|2024-09-03 20:29:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725447370000|2024-09-04 10:56:10|680.6|679.6|681|680|681.1|680.1|680.5|679.5|18
1725395390000|2024-09-03 20:29:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725447380000|2024-09-04 10:56:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|20
1725395400000|2024-09-03 20:30:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447390000|2024-09-04 10:56:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1725395450000|2024-09-03 20:30:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725447400000|2024-09-04 10:56:40|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|5
1725395460000|2024-09-03 20:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447410000|2024-09-04 10:56:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1725395500000|2024-09-03 20:31:40|||||||||4
1725447420000|2024-09-04 10:57:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725395520000|2024-09-03 20:32:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447430000|2024-09-04 10:57:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1725395530000|2024-09-03 20:32:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447440000|2024-09-04 10:57:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1725395540000|2024-09-03 20:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447450000|2024-09-04 10:57:30|681.9|680.9|682.6|681.6|682.6|681.6|681.9|680.9|3
1725395550000|2024-09-03 20:32:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725447460000|2024-09-04 10:57:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1725395620000|2024-09-03 20:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725447470000|2024-09-04 10:57:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1725395670000|2024-09-03 20:34:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725447480000|2024-09-04 10:58:00|682.8|681.8|682.1|681.1|682.8|681.8|682.1|681.1|2
1725395720000|2024-09-03 20:35:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725447490000|2024-09-04 10:58:10|682.3|681.3|681.8|680.8|682.4|681.4|681.6|680.6|4
1725395770000|2024-09-03 20:36:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725447500000|2024-09-04 10:58:20|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|1
1725395890000|2024-09-03 20:38:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1725447510000|2024-09-04 10:58:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1725395930000|2024-09-03 20:38:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|3
1725447520000|2024-09-04 10:58:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1725395940000|2024-09-03 20:39:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725447530000|2024-09-04 10:58:50|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1725395950000|2024-09-03 20:39:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447540000|2024-09-04 10:59:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|7
1725395970000|2024-09-03 20:39:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725447550000|2024-09-04 10:59:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1725395980000|2024-09-03 20:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1725447560000|2024-09-04 10:59:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725396030000|2024-09-03 20:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725447570000|2024-09-04 10:59:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1725396040000|2024-09-03 20:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725447580000|2024-09-04 10:59:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1725396060000|2024-09-03 20:41:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725447590000|2024-09-04 10:59:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1725396080000|2024-09-03 20:41:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725447600000|2024-09-04 11:00:00|681.5|680.5|681.6|680.6|681.6|680.6|681.3|680.3|3
1725396180000|2024-09-03 20:43:00|677|676|677|676|677|676|676.9|675.9|1
1725447610000|2024-09-04 11:00:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1725396190000|2024-09-03 20:43:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1725447620000|2024-09-04 11:00:20|681.5|680.5|681|680|681.5|680.5|681|680|2
1725396200000|2024-09-03 20:43:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725447630000|2024-09-04 11:00:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725396220000|2024-09-03 20:43:40|677|676|677|676|677|676|677|676|1
1725447640000|2024-09-04 11:00:40|681|680|680.9|679.9|681.1|680.1|680.8|679.8|1
1725396230000|2024-09-03 20:43:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725447650000|2024-09-04 11:00:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725396250000|2024-09-03 20:44:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1725447660000|2024-09-04 11:01:00|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1725396260000|2024-09-03 20:44:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1725447670000|2024-09-04 11:01:10|680.3|679.3|680.3|679.3|680.4|679.4|680|679|0
1725396270000|2024-09-03 20:44:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1725447680000|2024-09-04 11:01:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1725396280000|2024-09-03 20:44:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1725447690000|2024-09-04 11:01:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1725396300000|2024-09-03 20:45:00|677|676|677|676|677|676|677|676|0
1725447700000|2024-09-04 11:01:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1725396310000|2024-09-03 20:45:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725447710000|2024-09-04 11:01:50|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|0
1725396320000|2024-09-03 20:45:20|677|676|677|676|677|676|677|676|2
1725447720000|2024-09-04 11:02:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725396330000|2024-09-03 20:45:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725447730000|2024-09-04 11:02:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725396380000|2024-09-03 20:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725447750000|2024-09-04 11:02:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725396520000|2024-09-03 20:48:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1725447760000|2024-09-04 11:02:40|680.1|679.1|680.5|679.5|680.6|679.6|680.1|679.1|12
1725396630000|2024-09-03 20:50:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725447770000|2024-09-04 11:02:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1725396640000|2024-09-03 20:50:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725447790000|2024-09-04 11:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1725396650000|2024-09-03 20:50:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725447800000|2024-09-04 11:03:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725447810000|2024-09-04 11:03:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725396690000|2024-09-03 20:51:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1725447820000|2024-09-04 11:03:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725396700000|2024-09-03 20:51:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725447830000|2024-09-04 11:03:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725396720000|2024-09-03 20:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725447840000|2024-09-04 11:04:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725396780000|2024-09-03 20:53:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725447850000|2024-09-04 11:04:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|21
1725396810000|2024-09-03 20:53:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725447860000|2024-09-04 11:04:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1725396830000|2024-09-03 20:53:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725447870000|2024-09-04 11:04:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1725396840000|2024-09-03 20:54:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725447880000|2024-09-04 11:04:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1725396870000|2024-09-03 20:54:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725447890000|2024-09-04 11:04:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725396900000|2024-09-03 20:55:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1725447900000|2024-09-04 11:05:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1725396930000|2024-09-03 20:55:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725447910000|2024-09-04 11:05:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1725396940000|2024-09-03 20:55:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725447920000|2024-09-04 11:05:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1725396990000|2024-09-03 20:56:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725447930000|2024-09-04 11:05:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725397050000|2024-09-03 20:57:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725447940000|2024-09-04 11:05:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1725397060000|2024-09-03 20:57:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725447950000|2024-09-04 11:05:50|680|679|679.3|678.3|680|679|679.3|678.3|3
1725397070000|2024-09-03 20:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|27
1725447960000|2024-09-04 11:06:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1725397120000|2024-09-03 20:58:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725447990000|2024-09-04 11:06:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725397130000|2024-09-03 20:58:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725448000000|2024-09-04 11:06:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1725397140000|2024-09-03 20:59:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725448010000|2024-09-04 11:06:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1725397150000|2024-09-03 20:59:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725448020000|2024-09-04 11:07:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1725397170000|2024-09-03 20:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725448030000|2024-09-04 11:07:10|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|3
1725397180000|2024-09-03 20:59:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725448040000|2024-09-04 11:07:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1725448050000|2024-09-04 11:07:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1725397190000|2024-09-03 20:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1725448060000|2024-09-04 11:07:40|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|0
1725397200000|2024-09-03 21:00:00|676.8|675.8|678|675|678|675.8|676.8|674.9|0
1725448070000|2024-09-04 11:07:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725397270000|2024-09-03 21:01:10|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|0
1725448080000|2024-09-04 11:08:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|8
1725397290000|2024-09-03 21:01:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725448090000|2024-09-04 11:08:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725397320000|2024-09-03 21:02:00|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|1
1725448100000|2024-09-04 11:08:20|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|2
1725397330000|2024-09-03 21:02:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725448110000|2024-09-04 11:08:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725398230000|2024-09-03 21:17:10|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|0
1725448120000|2024-09-04 11:08:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725400220000|2024-09-03 21:50:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725448140000|2024-09-04 11:09:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1725400240000|2024-09-03 21:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725448150000|2024-09-04 11:09:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725448160000|2024-09-04 11:09:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725448170000|2024-09-04 11:09:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725448180000|2024-09-04 11:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1725448190000|2024-09-04 11:09:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725448200000|2024-09-04 11:10:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725448210000|2024-09-04 11:10:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725448220000|2024-09-04 11:10:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725448230000|2024-09-04 11:10:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1725448240000|2024-09-04 11:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725448260000|2024-09-04 11:11:00|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|3
1725448270000|2024-09-04 11:11:10|679.3|678.3|678.8|677.8|679.3|678.3|678.8|677.8|0
1725448280000|2024-09-04 11:11:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1725448300000|2024-09-04 11:11:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725448310000|2024-09-04 11:11:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1725448320000|2024-09-04 11:12:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1725448330000|2024-09-04 11:12:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725448340000|2024-09-04 11:12:20|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|1
1725448350000|2024-09-04 11:12:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|0
1725448360000|2024-09-04 11:12:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1725448380000|2024-09-04 11:13:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1725448390000|2024-09-04 11:13:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1725448410000|2024-09-04 11:13:30|679|678|679.1|678.1|679.1|678.1|679|678|5
1725448420000|2024-09-04 11:13:40|679|678|679|678|679|678|679|678|0
1725448430000|2024-09-04 11:13:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725448440000|2024-09-04 11:14:00|678.8|677.8|678.5|677.5|678.9|677.9|678.5|677.5|0
1725448450000|2024-09-04 11:14:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1725448460000|2024-09-04 11:14:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1725448470000|2024-09-04 11:14:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1725448480000|2024-09-04 11:14:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1725448490000|2024-09-04 11:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|4
1725448500000|2024-09-04 11:15:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1725448510000|2024-09-04 11:15:10|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1725448520000|2024-09-04 11:15:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725448530000|2024-09-04 11:15:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725448550000|2024-09-04 11:15:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1725448560000|2024-09-04 11:16:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1725448570000|2024-09-04 11:16:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1725448580000|2024-09-04 11:16:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725448590000|2024-09-04 11:16:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1725448650000|2024-09-04 11:17:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1725448660000|2024-09-04 11:17:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1725448670000|2024-09-04 11:17:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1725448680000|2024-09-04 11:18:00|678|677|678.3|677.3|678.4|677.4|678|677|1
1725448690000|2024-09-04 11:18:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725448700000|2024-09-04 11:18:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1725448710000|2024-09-04 11:18:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|5
1725448720000|2024-09-04 11:18:40|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1725448730000|2024-09-04 11:18:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|17
1725448740000|2024-09-04 11:19:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725448750000|2024-09-04 11:19:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725448760000|2024-09-04 11:19:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725448770000|2024-09-04 11:19:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725448780000|2024-09-04 11:19:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725448790000|2024-09-04 11:19:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725448800000|2024-09-04 11:20:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725448810000|2024-09-04 11:20:10|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|2
1725448820000|2024-09-04 11:20:20|||||||||12
1725448830000|2024-09-04 11:20:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1725448850000|2024-09-04 11:20:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725448860000|2024-09-04 11:21:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1725448880000|2024-09-04 11:21:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1725448890000|2024-09-04 11:21:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|2
1725448900000|2024-09-04 11:21:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725448910000|2024-09-04 11:21:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725448920000|2024-09-04 11:22:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725448930000|2024-09-04 11:22:10|678|677|678.3|677.3|678.3|677.3|677.8|676.8|0
1725448940000|2024-09-04 11:22:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1725448960000|2024-09-04 11:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725448970000|2024-09-04 11:22:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725448980000|2024-09-04 11:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725449000000|2024-09-04 11:23:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725449010000|2024-09-04 11:23:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1725449020000|2024-09-04 11:23:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725449030000|2024-09-04 11:23:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725449050000|2024-09-04 11:24:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725449060000|2024-09-04 11:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1725449070000|2024-09-04 11:24:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1725449080000|2024-09-04 11:24:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725449090000|2024-09-04 11:24:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1725449100000|2024-09-04 11:25:00|678.1|677.1|678.1|677.1|678.3|677.3|678|677|13
1725449110000|2024-09-04 11:25:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|29
1725449120000|2024-09-04 11:25:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|1
1725449130000|2024-09-04 11:25:30|678.4|677.4|678.1|677.1|678.4|677.4|678|677|0
1725449150000|2024-09-04 11:25:50|678|677|678|677|678.1|677.1|678|677|3
1725449160000|2024-09-04 11:26:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1725449170000|2024-09-04 11:26:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1725449180000|2024-09-04 11:26:20|||||||||1
1725449190000|2024-09-04 11:26:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|1
1725449200000|2024-09-04 11:26:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725449210000|2024-09-04 11:26:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1725449220000|2024-09-04 11:27:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1725449230000|2024-09-04 11:27:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725449240000|2024-09-04 11:27:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|8
1725449250000|2024-09-04 11:27:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725449260000|2024-09-04 11:27:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1725449270000|2024-09-04 11:27:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1725449280000|2024-09-04 11:28:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1725449290000|2024-09-04 11:28:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725449300000|2024-09-04 11:28:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|20
1725449320000|2024-09-04 11:28:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1725449330000|2024-09-04 11:28:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725449340000|2024-09-04 11:29:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|4
1725449350000|2024-09-04 11:29:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725449360000|2024-09-04 11:29:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1725449370000|2024-09-04 11:29:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725449380000|2024-09-04 11:29:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725449400000|2024-09-04 11:30:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725449410000|2024-09-04 11:30:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725449420000|2024-09-04 11:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1725449430000|2024-09-04 11:30:30|||||||||5
1725449440000|2024-09-04 11:30:40|||||||||4
1725449450000|2024-09-04 11:30:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725449470000|2024-09-04 11:31:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725449480000|2024-09-04 11:31:20|677|676|677.4|676.4|677.4|676.4|677|676|1
1725449500000|2024-09-04 11:31:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725449510000|2024-09-04 11:31:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725449520000|2024-09-04 11:32:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725449530000|2024-09-04 11:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725449540000|2024-09-04 11:32:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725449550000|2024-09-04 11:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725449560000|2024-09-04 11:32:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1725449570000|2024-09-04 11:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725449580000|2024-09-04 11:33:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1725449600000|2024-09-04 11:33:20|677.9|676.9|678|677|678|677|677.9|676.9|4
1725449610000|2024-09-04 11:33:30|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1725449620000|2024-09-04 11:33:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1725449630000|2024-09-04 11:33:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725449640000|2024-09-04 11:34:00|||||||||5
1725449650000|2024-09-04 11:34:10|||||||||1
1725449680000|2024-09-04 11:34:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1725449700000|2024-09-04 11:35:00|678.1|677.1|678|677|678.1|677.1|678|677|4
1725449710000|2024-09-04 11:35:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1725449720000|2024-09-04 11:35:20|678|677|678.1|677.1|678.3|677.3|678|677|2
1725449730000|2024-09-04 11:35:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1725449740000|2024-09-04 11:35:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725449750000|2024-09-04 11:35:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|2
1725449760000|2024-09-04 11:36:00|||||||||2
1725449770000|2024-09-04 11:36:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1725449780000|2024-09-04 11:36:20|||||||||1
1725449800000|2024-09-04 11:36:40|||||||||4
1725449810000|2024-09-04 11:36:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1725449830000|2024-09-04 11:37:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725449840000|2024-09-04 11:37:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1725449850000|2024-09-04 11:37:30|678|677|678|677|678|677|678|677|0
1725449860000|2024-09-04 11:37:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|3
1725449880000|2024-09-04 11:38:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1725449910000|2024-09-04 11:38:30|678|677|677.8|676.8|678|677|677.6|676.6|0
1725449920000|2024-09-04 11:38:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725449930000|2024-09-04 11:38:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725449940000|2024-09-04 11:39:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1725449950000|2024-09-04 11:39:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1725449960000|2024-09-04 11:39:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725449980000|2024-09-04 11:39:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1725449990000|2024-09-04 11:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725450000000|2024-09-04 11:40:00|||||||||1
1725450020000|2024-09-04 11:40:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725450030000|2024-09-04 11:40:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725450050000|2024-09-04 11:40:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1725450060000|2024-09-04 11:41:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725450070000|2024-09-04 11:41:10|||||||||5
1725450080000|2024-09-04 11:41:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1725450090000|2024-09-04 11:41:30|677|676|677|676|677|676|677|676|0
1725450100000|2024-09-04 11:41:40|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1725450110000|2024-09-04 11:41:50|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1725450120000|2024-09-04 11:42:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725450130000|2024-09-04 11:42:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1725450140000|2024-09-04 11:42:20|677|676|677|676|677|676|677|676|0
1725450150000|2024-09-04 11:42:30|677.1|676.1|677|676|677.1|676.1|677|676|2
1725450160000|2024-09-04 11:42:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725450170000|2024-09-04 11:42:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1725450180000|2024-09-04 11:43:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1725450190000|2024-09-04 11:43:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1725450210000|2024-09-04 11:43:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1725450220000|2024-09-04 11:43:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725450230000|2024-09-04 11:43:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725450240000|2024-09-04 11:44:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1725450270000|2024-09-04 11:44:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725450280000|2024-09-04 11:44:40|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1725450290000|2024-09-04 11:44:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725450300000|2024-09-04 11:45:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725450310000|2024-09-04 11:45:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1725450320000|2024-09-04 11:45:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|2
1725450350000|2024-09-04 11:45:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|17
1725450360000|2024-09-04 11:46:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1725450370000|2024-09-04 11:46:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|1
1725450380000|2024-09-04 11:46:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725450390000|2024-09-04 11:46:30|677.3|676.3|677.8|676.8|677.8|676.8|677.3|676.3|1
1725450400000|2024-09-04 11:46:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1725450410000|2024-09-04 11:46:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725450420000|2024-09-04 11:47:00|||||||||2
1725450430000|2024-09-04 11:47:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725450460000|2024-09-04 11:47:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1725450470000|2024-09-04 11:47:50|||||||||3
1725450480000|2024-09-04 11:48:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725450490000|2024-09-04 11:48:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|17
1725450510000|2024-09-04 11:48:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1725450520000|2024-09-04 11:48:40|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1725450530000|2024-09-04 11:48:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725450540000|2024-09-04 11:49:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725450550000|2024-09-04 11:49:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725450570000|2024-09-04 11:49:30|678|677|678|677|678|677|678|677|1
1725450590000|2024-09-04 11:49:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1725450600000|2024-09-04 11:50:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1725450610000|2024-09-04 11:50:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725450620000|2024-09-04 11:50:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1725450630000|2024-09-04 11:50:30|678|677|677.8|676.8|678|677|677.8|676.8|0
1725450640000|2024-09-04 11:50:40|677.6|676.6|677.9|676.9|678|677|677.6|676.6|87
1725450650000|2024-09-04 11:50:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1725450660000|2024-09-04 11:51:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725450710000|2024-09-04 11:51:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1725450720000|2024-09-04 11:52:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1725450730000|2024-09-04 11:52:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725450750000|2024-09-04 11:52:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1725450760000|2024-09-04 11:52:40|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|48
1725450770000|2024-09-04 11:52:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1725450790000|2024-09-04 11:53:10|||||||||6
1725450800000|2024-09-04 11:53:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1725450810000|2024-09-04 11:53:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1725450820000|2024-09-04 11:53:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1725450830000|2024-09-04 11:53:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725450840000|2024-09-04 11:54:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1725450850000|2024-09-04 11:54:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725450860000|2024-09-04 11:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|0
1725450870000|2024-09-04 11:54:30|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|2
1725450880000|2024-09-04 11:54:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725450890000|2024-09-04 11:54:50|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|5
1725450900000|2024-09-04 11:55:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|10
1725450910000|2024-09-04 11:55:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|25
1725450920000|2024-09-04 11:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1725450930000|2024-09-04 11:55:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1725450940000|2024-09-04 11:55:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725450950000|2024-09-04 11:55:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1725450960000|2024-09-04 11:56:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725450970000|2024-09-04 11:56:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725450980000|2024-09-04 11:56:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1725450990000|2024-09-04 11:56:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725451000000|2024-09-04 11:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725451010000|2024-09-04 11:56:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|10
1725451020000|2024-09-04 11:57:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725451030000|2024-09-04 11:57:10|||||||||1
1725451040000|2024-09-04 11:57:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725451050000|2024-09-04 11:57:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725451060000|2024-09-04 11:57:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725451070000|2024-09-04 11:57:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1725451080000|2024-09-04 11:58:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725451090000|2024-09-04 11:58:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725451100000|2024-09-04 11:58:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1725451110000|2024-09-04 11:58:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725451120000|2024-09-04 11:58:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|5
1725451130000|2024-09-04 11:58:50|676|675|676|675|676.1|675.1|675.9|674.9|1
1725451140000|2024-09-04 11:59:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725451150000|2024-09-04 11:59:10|||||||||1
1725451170000|2024-09-04 11:59:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1725451180000|2024-09-04 11:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1725451190000|2024-09-04 11:59:50|||||||||5
1725451200000|2024-09-04 12:00:00|675.6|674.6|674.9|673.9|675.6|674.6|674.9|673.9|5
1725451210000|2024-09-04 12:00:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1725451230000|2024-09-04 12:00:30|674.6|673.6|674.4|673.4|674.6|673.6|674.1|673.1|85
1725451240000|2024-09-04 12:00:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1725451250000|2024-09-04 12:00:50|||||||||2
1725451260000|2024-09-04 12:01:00|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|4
1725451270000|2024-09-04 12:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1725451280000|2024-09-04 12:01:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725451290000|2024-09-04 12:01:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725451300000|2024-09-04 12:01:40|||||||||3
1725451310000|2024-09-04 12:01:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1725451330000|2024-09-04 12:02:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725451340000|2024-09-04 12:02:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1725451350000|2024-09-04 12:02:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|22
1725451360000|2024-09-04 12:02:40|675|674|675|674|675.1|674.1|675|674|0
1725451370000|2024-09-04 12:02:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1725451400000|2024-09-04 12:03:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1725451410000|2024-09-04 12:03:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1725451420000|2024-09-04 12:03:40|675|674|675.4|674.4|675.4|674.4|675|674|0
1725451430000|2024-09-04 12:03:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1725451440000|2024-09-04 12:04:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|35
1725451450000|2024-09-04 12:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1725451460000|2024-09-04 12:04:20|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|25
1725451470000|2024-09-04 12:04:30|675.4|674.4|675.6|674.6|675.8|674.8|675.4|674.4|7
1725451480000|2024-09-04 12:04:40|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1725451490000|2024-09-04 12:04:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1725451500000|2024-09-04 12:05:00|675.4|674.4|675.3|674.3|675.5|674.5|675|674|9
1725451510000|2024-09-04 12:05:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1725451520000|2024-09-04 12:05:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1725451530000|2024-09-04 12:05:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1725451540000|2024-09-04 12:05:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725451550000|2024-09-04 12:05:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1725451560000|2024-09-04 12:06:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1725451570000|2024-09-04 12:06:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1725451580000|2024-09-04 12:06:20|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|27
1725451590000|2024-09-04 12:06:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|5
1725451600000|2024-09-04 12:06:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1725451610000|2024-09-04 12:06:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1725451620000|2024-09-04 12:07:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1725451630000|2024-09-04 12:07:10|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|0
1725451640000|2024-09-04 12:07:20|674.5|673.5|674.6|673.6|674.6|673.6|674.1|673.1|6
1725451650000|2024-09-04 12:07:30|||||||||4
1725451660000|2024-09-04 12:07:40|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1725451670000|2024-09-04 12:07:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1725451680000|2024-09-04 12:08:00|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1725451690000|2024-09-04 12:08:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725451700000|2024-09-04 12:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1725451710000|2024-09-04 12:08:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725451740000|2024-09-04 12:09:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725451750000|2024-09-04 12:09:10|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|3
1725451760000|2024-09-04 12:09:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|10
1725451770000|2024-09-04 12:09:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1725451780000|2024-09-04 12:09:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1725451790000|2024-09-04 12:09:50|674|673|674|673|674.1|673.1|673.9|672.9|2
1725451800000|2024-09-04 12:10:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|2
1725451810000|2024-09-04 12:10:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|2
1725451820000|2024-09-04 12:10:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725451830000|2024-09-04 12:10:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725451840000|2024-09-04 12:10:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725451860000|2024-09-04 12:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|0
1725451870000|2024-09-04 12:11:10|||||||||1
1725451890000|2024-09-04 12:11:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1725451900000|2024-09-04 12:11:40|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|4
1725451910000|2024-09-04 12:11:50|673|672|673.1|672.1|673.1|672.1|673|672|4
1725451920000|2024-09-04 12:12:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|5
1725451930000|2024-09-04 12:12:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1725451940000|2024-09-04 12:12:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725451960000|2024-09-04 12:12:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|64
1725451970000|2024-09-04 12:12:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|26
1725451990000|2024-09-04 12:13:10|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|2
1725452000000|2024-09-04 12:13:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|3
1725452010000|2024-09-04 12:13:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725452040000|2024-09-04 12:14:00|||||||||20
1725452050000|2024-09-04 12:14:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|11
1725452060000|2024-09-04 12:14:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725452070000|2024-09-04 12:14:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725452090000|2024-09-04 12:14:50|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|2
1725452100000|2024-09-04 12:15:00|674.1|673.1|674|673|674.1|673.1|674|673|1
1725452110000|2024-09-04 12:15:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1725452120000|2024-09-04 12:15:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1725452130000|2024-09-04 12:15:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725452150000|2024-09-04 12:15:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1725452160000|2024-09-04 12:16:00|673.5|672.5|672.6|671.6|673.6|672.6|672.6|671.6|97
1725452180000|2024-09-04 12:16:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1725452190000|2024-09-04 12:16:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725452200000|2024-09-04 12:16:40|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|1
1725452210000|2024-09-04 12:16:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1725452220000|2024-09-04 12:17:00|672|671|672.6|671.6|672.6|671.6|672|671|7
1725452230000|2024-09-04 12:17:10|||||||||26
1725452240000|2024-09-04 12:17:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|22
1725452250000|2024-09-04 12:17:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1725452260000|2024-09-04 12:17:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725452280000|2024-09-04 12:18:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|4
1725452300000|2024-09-04 12:18:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1725452310000|2024-09-04 12:18:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725452320000|2024-09-04 12:18:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725452330000|2024-09-04 12:18:50|672.9|671.9|673|672|673|672|672.9|671.9|4
1725452340000|2024-09-04 12:19:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1725452350000|2024-09-04 12:19:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725452360000|2024-09-04 12:19:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725452370000|2024-09-04 12:19:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1725452380000|2024-09-04 12:19:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725452390000|2024-09-04 12:19:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1725452420000|2024-09-04 12:20:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725452430000|2024-09-04 12:20:30|673|672|673.4|672.4|673.5|672.5|673|672|4
1725452440000|2024-09-04 12:20:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725452450000|2024-09-04 12:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725452460000|2024-09-04 12:21:00|673|672|673|672|673.1|672.1|673|672|0
1725452470000|2024-09-04 12:21:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1725452490000|2024-09-04 12:21:30|||||||||1
1725452510000|2024-09-04 12:21:50|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|77
1725452520000|2024-09-04 12:22:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|6
1725452530000|2024-09-04 12:22:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|19
1725452560000|2024-09-04 12:22:40|||||||||25
1725452570000|2024-09-04 12:22:50|||||||||22
1725452580000|2024-09-04 12:23:00|673|672|673|672|673.1|672.1|673|672|34
1725452590000|2024-09-04 12:23:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725452600000|2024-09-04 12:23:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725452630000|2024-09-04 12:23:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725452640000|2024-09-04 12:24:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725452650000|2024-09-04 12:24:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725452660000|2024-09-04 12:24:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1725452680000|2024-09-04 12:24:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725452690000|2024-09-04 12:24:50|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|3
1725452700000|2024-09-04 12:25:00|672.5|671.5|672.6|671.6|672.8|671.8|672.3|671.3|8
1725452710000|2024-09-04 12:25:10|672.5|671.5|671.9|670.9|672.5|671.5|671.8|670.8|1
1725452730000|2024-09-04 12:25:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1725452740000|2024-09-04 12:25:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1725452750000|2024-09-04 12:25:50|671.3|670.3|671.9|670.9|671.9|670.9|671.3|670.3|3
1725452760000|2024-09-04 12:26:00|672|671|671.4|670.4|672.1|671.1|671.4|670.4|15
1725452770000|2024-09-04 12:26:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1725452780000|2024-09-04 12:26:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725452790000|2024-09-04 12:26:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1725452800000|2024-09-04 12:26:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1725452810000|2024-09-04 12:26:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725452820000|2024-09-04 12:27:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1725452830000|2024-09-04 12:27:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1725452840000|2024-09-04 12:27:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|22
1725452850000|2024-09-04 12:27:30|671|670|671.1|670.1|671.3|670.3|671|670|2
1725452860000|2024-09-04 12:27:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|5
1725452870000|2024-09-04 12:27:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1725452880000|2024-09-04 12:28:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1725452890000|2024-09-04 12:28:10|||||||||1
1725452900000|2024-09-04 12:28:20|||||||||1
1725452910000|2024-09-04 12:28:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1725452920000|2024-09-04 12:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|35
1725452940000|2024-09-04 12:29:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1725452950000|2024-09-04 12:29:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1725452960000|2024-09-04 12:29:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|18
1725452970000|2024-09-04 12:29:30|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|108
1725452980000|2024-09-04 12:29:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1725453000000|2024-09-04 12:30:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1725453010000|2024-09-04 12:30:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|3
1725453020000|2024-09-04 12:30:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1725453040000|2024-09-04 12:30:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|15
1725453050000|2024-09-04 12:30:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1725453060000|2024-09-04 12:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1725453070000|2024-09-04 12:31:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1725453080000|2024-09-04 12:31:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|23
1725453090000|2024-09-04 12:31:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725453100000|2024-09-04 12:31:40|671.3|670.3|671.4|670.4|671.6|670.6|671.3|670.3|4
1725453110000|2024-09-04 12:31:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|8
1725453120000|2024-09-04 12:32:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|3
1725453130000|2024-09-04 12:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|4
1725453140000|2024-09-04 12:32:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1725453150000|2024-09-04 12:32:30|671.8|670.8|671.9|670.9|672|671|671.8|670.8|0
1725453160000|2024-09-04 12:32:40|672|671|671.8|670.8|672.3|671.3|671.8|670.8|11
1725453170000|2024-09-04 12:32:50|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|0
1725453180000|2024-09-04 12:33:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|5
1725453200000|2024-09-04 12:33:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|3
1725453210000|2024-09-04 12:33:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1725453220000|2024-09-04 12:33:40|672.4|671.4|672.3|671.3|672.6|671.6|672.1|671.1|5
1725453230000|2024-09-04 12:33:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1725453240000|2024-09-04 12:34:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725453250000|2024-09-04 12:34:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1725453260000|2024-09-04 12:34:20|672.3|671.3|672|671|672.3|671.3|672|671|0
1725453270000|2024-09-04 12:34:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1725453280000|2024-09-04 12:34:40|||||||||1
1725453300000|2024-09-04 12:35:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1725453310000|2024-09-04 12:35:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1725453320000|2024-09-04 12:35:20|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|0
1725453330000|2024-09-04 12:35:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1725453340000|2024-09-04 12:35:40|671|670|671|670|671.1|670.1|671|670|0
1725453350000|2024-09-04 12:35:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1725453360000|2024-09-04 12:36:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725453420000|2024-09-04 12:37:00|671|670|670.8|669.8|671|670|670.8|669.8|10
1725453430000|2024-09-04 12:37:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1725453440000|2024-09-04 12:37:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1725453450000|2024-09-04 12:37:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1725453460000|2024-09-04 12:37:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|126
1725453470000|2024-09-04 12:37:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1725453480000|2024-09-04 12:38:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725453490000|2024-09-04 12:38:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1725453500000|2024-09-04 12:38:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1725453510000|2024-09-04 12:38:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1725453520000|2024-09-04 12:38:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725453540000|2024-09-04 12:39:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1725453560000|2024-09-04 12:39:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725453570000|2024-09-04 12:39:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1725453580000|2024-09-04 12:39:40|671.9|670.9|671.6|670.6|672|671|671.6|670.6|160
1725453590000|2024-09-04 12:39:50|671.3|670.3|671.1|670.1|671.3|670.3|671|670|4
1725453600000|2024-09-04 12:40:00|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|3
1725453610000|2024-09-04 12:40:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1725453620000|2024-09-04 12:40:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1725453640000|2024-09-04 12:40:40|||||||||4
1725453650000|2024-09-04 12:40:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1725453660000|2024-09-04 12:41:00|670|669|670|669|670.1|669.1|670|669|4
1725453670000|2024-09-04 12:41:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1725453680000|2024-09-04 12:41:20|670|669|670|669|670|669|670|669|0
1725453690000|2024-09-04 12:41:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725453700000|2024-09-04 12:41:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1725453710000|2024-09-04 12:41:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1725453720000|2024-09-04 12:42:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725453740000|2024-09-04 12:42:20|670.1|669.1|669.5|668.5|670.1|669.1|669.5|668.5|147
1725453750000|2024-09-04 12:42:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1725453760000|2024-09-04 12:42:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|17
1725453770000|2024-09-04 12:42:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725453780000|2024-09-04 12:43:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1725453790000|2024-09-04 12:43:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725453800000|2024-09-04 12:43:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725453810000|2024-09-04 12:43:30|669.3|668.3|669.1|668.1|669.4|668.4|669|668|12
1725453820000|2024-09-04 12:43:40|669.3|668.3|669|668|669.3|668.3|668.9|667.9|10
1725453830000|2024-09-04 12:43:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|0
1725453840000|2024-09-04 12:44:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1725453850000|2024-09-04 12:44:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725453860000|2024-09-04 12:44:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|10
1725453870000|2024-09-04 12:44:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725453880000|2024-09-04 12:44:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1725453890000|2024-09-04 12:44:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725453900000|2024-09-04 12:45:00|669|668|669.6|668.6|669.8|668.8|669|668|6
1725453910000|2024-09-04 12:45:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725453920000|2024-09-04 12:45:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725453930000|2024-09-04 12:45:30|669|668|669|668|669|668|669|668|1
1725453940000|2024-09-04 12:45:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1725453950000|2024-09-04 12:45:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725453960000|2024-09-04 12:46:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725453970000|2024-09-04 12:46:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|2
1725453980000|2024-09-04 12:46:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1725453990000|2024-09-04 12:46:30|668.8|667.8|669|668|669|668|668.8|667.8|3
1725454000000|2024-09-04 12:46:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1725454010000|2024-09-04 12:46:50|||||||||24
1725454020000|2024-09-04 12:47:00|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|33
1725454030000|2024-09-04 12:47:10|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|11
1725454040000|2024-09-04 12:47:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|12
1725454050000|2024-09-04 12:47:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1725454060000|2024-09-04 12:47:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725454070000|2024-09-04 12:47:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|6
1725454080000|2024-09-04 12:48:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1725454090000|2024-09-04 12:48:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1725454100000|2024-09-04 12:48:20|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|4
1725454110000|2024-09-04 12:48:30|668.9|667.9|668.9|667.9|669|668|668.8|667.8|6
1725454120000|2024-09-04 12:48:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1725454130000|2024-09-04 12:48:50|668.6|667.6|667.9|666.9|668.6|667.6|667.9|666.9|51
1725454140000|2024-09-04 12:49:00|668|667|668|667|668|667|667.9|666.9|2
1725454150000|2024-09-04 12:49:10|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|4
1725454160000|2024-09-04 12:49:20|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1725454170000|2024-09-04 12:49:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|11
1725454180000|2024-09-04 12:49:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725454190000|2024-09-04 12:49:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|13
1725454200000|2024-09-04 12:50:00|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1725454210000|2024-09-04 12:50:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725454220000|2024-09-04 12:50:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1725454230000|2024-09-04 12:50:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1725454240000|2024-09-04 12:50:40|668|667|668.1|667.1|668.3|667.3|668|667|0
1725454250000|2024-09-04 12:50:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1725454260000|2024-09-04 12:51:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725454270000|2024-09-04 12:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1725454280000|2024-09-04 12:51:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1725454290000|2024-09-04 12:51:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1725454310000|2024-09-04 12:51:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725454320000|2024-09-04 12:52:00|668.6|667.6|668.9|667.9|669|668|668.6|667.6|4
1725454330000|2024-09-04 12:52:10|669|668|669.9|668.9|669.9|668.9|669|668|10
1725454340000|2024-09-04 12:52:20|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|1
1725454350000|2024-09-04 12:52:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725454360000|2024-09-04 12:52:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1725454370000|2024-09-04 12:52:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1725454380000|2024-09-04 12:53:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1725454390000|2024-09-04 12:53:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725454400000|2024-09-04 12:53:20|670|669|670.1|669.1|670.1|669.1|670|669|11
1725454410000|2024-09-04 12:53:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1725454420000|2024-09-04 12:53:40|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|0
1725454430000|2024-09-04 12:53:50|670.4|669.4|670.1|669.1|670.4|669.4|670|669|0
1725454440000|2024-09-04 12:54:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1725454450000|2024-09-04 12:54:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1725454460000|2024-09-04 12:54:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1725454470000|2024-09-04 12:54:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1725454480000|2024-09-04 12:54:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1725454490000|2024-09-04 12:54:50|669.6|668.6|670.3|669.3|670.3|669.3|669.6|668.6|4
1725454500000|2024-09-04 12:55:00|670.1|669.1|670.6|669.6|670.8|669.8|670.1|669.1|64
1725454510000|2024-09-04 12:55:10|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|2
1725454520000|2024-09-04 12:55:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1725454540000|2024-09-04 12:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725454550000|2024-09-04 12:55:50|670.8|669.8|671.3|670.3|671.3|670.3|670.8|669.8|4
1725454560000|2024-09-04 12:56:00|671.1|670.1|671.5|670.5|671.6|670.6|671.1|670.1|14
1725454570000|2024-09-04 12:56:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1725454580000|2024-09-04 12:56:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1725454590000|2024-09-04 12:56:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1725454600000|2024-09-04 12:56:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|37
1725454610000|2024-09-04 12:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1725454620000|2024-09-04 12:57:00|670.5|669.5|670.6|669.6|670.6|669.6|670.3|669.3|26
1725454630000|2024-09-04 12:57:10|||||||||1
1725454640000|2024-09-04 12:57:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|36
1725454650000|2024-09-04 12:57:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1725454660000|2024-09-04 12:57:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1725454670000|2024-09-04 12:57:50|671|670|671.1|670.1|671.1|670.1|671|670|3
1725454680000|2024-09-04 12:58:00|671|670|671.1|670.1|671.1|670.1|671|670|3
1725454690000|2024-09-04 12:58:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1725454700000|2024-09-04 12:58:20|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|10
1725454710000|2024-09-04 12:58:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1725454720000|2024-09-04 12:58:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725454730000|2024-09-04 12:58:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1725454740000|2024-09-04 12:59:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|14
1725454750000|2024-09-04 12:59:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725454760000|2024-09-04 12:59:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1725454770000|2024-09-04 12:59:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1725454780000|2024-09-04 12:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1725454790000|2024-09-04 12:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|5
1725454800000|2024-09-04 13:00:00|671.8|670.8|670.4|669.4|671.8|670.8|670.4|669.4|74
1725454810000|2024-09-04 13:00:10|670.3|669.3|670.4|669.4|670.6|669.6|670|669|10
1725454820000|2024-09-04 13:00:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|51
1725454830000|2024-09-04 13:00:30|670.9|669.9|671.4|670.4|671.4|670.4|670.8|669.8|11
1725454840000|2024-09-04 13:00:40|671.3|670.3|671.3|670.3|671.5|670.5|671.1|670.1|6
1725454850000|2024-09-04 13:00:50|671.4|670.4|671.5|670.5|671.6|670.6|671.3|670.3|5
1725454860000|2024-09-04 13:01:00|671.4|670.4|671.5|670.5|671.6|670.6|670.6|669.6|7
1725454870000|2024-09-04 13:01:10|671.4|670.4|671.3|670.3|671.8|670.8|671.1|670.1|1
1725454880000|2024-09-04 13:01:20|671.1|670.1|671.8|670.8|671.8|670.8|671.1|670.1|6
1725454890000|2024-09-04 13:01:30|671.9|670.9|671.9|670.9|672.5|671.5|671.9|670.9|0
1725454900000|2024-09-04 13:01:40|672|671|672.1|671.1|672.3|671.3|672|671|0
1725454910000|2024-09-04 13:01:50|672.3|671.3|672.1|671.1|672.5|671.5|672.1|671.1|0
1725454920000|2024-09-04 13:02:00|672.3|671.3|671.9|670.9|672.6|671.6|671.6|670.6|8
1725454930000|2024-09-04 13:02:10|671.6|670.6|671|670|671.6|670.6|670.9|669.9|3
1725454940000|2024-09-04 13:02:20|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|11
1725454950000|2024-09-04 13:02:30|670.8|669.8|671|670|671|670|670.8|669.8|2
1725454960000|2024-09-04 13:02:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|2
1725454970000|2024-09-04 13:02:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1725454980000|2024-09-04 13:03:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|5
1725454990000|2024-09-04 13:03:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|2
1725455000000|2024-09-04 13:03:20|671.4|670.4|671|670|671.4|670.4|671|670|0
1725455010000|2024-09-04 13:03:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|9
1725455020000|2024-09-04 13:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1725455030000|2024-09-04 13:03:50|671|670|670.8|669.8|671.1|670.1|670.5|669.5|5
1725455040000|2024-09-04 13:04:00|670.6|669.6|670.9|669.9|671.1|670.1|670.5|669.5|4
1725455050000|2024-09-04 13:04:10|671|670|671.4|670.4|671.4|670.4|670.9|669.9|6
1725455060000|2024-09-04 13:04:20|671.1|670.1|671.8|670.8|671.9|670.9|671.1|670.1|4
1725455070000|2024-09-04 13:04:30|671.9|670.9|671.4|670.4|671.9|670.9|671.3|670.3|22
1725455080000|2024-09-04 13:04:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1725455090000|2024-09-04 13:04:50|671.1|670.1|671|670|671.3|670.3|671|670|6
1725455100000|2024-09-04 13:05:00|670.9|669.9|670.9|669.9|671.3|670.3|670.9|669.9|2
1725455110000|2024-09-04 13:05:10|671|670|670.8|669.8|671|670|670.6|669.6|4
1725455120000|2024-09-04 13:05:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|4
1725455130000|2024-09-04 13:05:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|4
1725455140000|2024-09-04 13:05:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1725455150000|2024-09-04 13:05:50|671.1|670.1|671.9|670.9|672.1|671.1|671.1|670.1|5
1725455160000|2024-09-04 13:06:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|8
1725455170000|2024-09-04 13:06:10|671.8|670.8|672|671|672.1|671.1|671.8|670.8|1
1725455180000|2024-09-04 13:06:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|5
1725455190000|2024-09-04 13:06:30|672|671|671.3|670.3|672|671|671.3|670.3|4
1725455200000|2024-09-04 13:06:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1725455210000|2024-09-04 13:06:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1725455220000|2024-09-04 13:07:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|0
1725455230000|2024-09-04 13:07:10|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|1
1725455240000|2024-09-04 13:07:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1725455250000|2024-09-04 13:07:30|||||||||6
1725455260000|2024-09-04 13:07:40|||||||||1
1725455270000|2024-09-04 13:07:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1725455280000|2024-09-04 13:08:00|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|4
1725455290000|2024-09-04 13:08:10|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|2
1725455300000|2024-09-04 13:08:20|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|4
1725455310000|2024-09-04 13:08:30|670|669|670|669|670.1|669.1|670|669|1
1725455320000|2024-09-04 13:08:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1725455330000|2024-09-04 13:08:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1725455340000|2024-09-04 13:09:00|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|7
1725455350000|2024-09-04 13:09:10|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|2
1725455360000|2024-09-04 13:09:20|670|669|670|669|670.1|669.1|670|669|2
1725455370000|2024-09-04 13:09:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1725455390000|2024-09-04 13:09:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1725455400000|2024-09-04 13:10:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|7
1725455410000|2024-09-04 13:10:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1725455420000|2024-09-04 13:10:20|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|4
1725455430000|2024-09-04 13:10:30|670.3|669.3|670.3|669.3|670.5|669.5|670.1|669.1|7
1725455440000|2024-09-04 13:10:40|670.4|669.4|670.5|669.5|670.8|669.8|670.4|669.4|3
1725455460000|2024-09-04 13:11:00|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|1
1725455470000|2024-09-04 13:11:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1725455480000|2024-09-04 13:11:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725455490000|2024-09-04 13:11:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725455500000|2024-09-04 13:11:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1725455520000|2024-09-04 13:12:00|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|11
1725455530000|2024-09-04 13:12:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1725455540000|2024-09-04 13:12:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1725455550000|2024-09-04 13:12:30|669.9|668.9|670|669|670|669|669.9|668.9|51
1725455560000|2024-09-04 13:12:40|670.1|669.1|670|669|670.1|669.1|670|669|6
1725455570000|2024-09-04 13:12:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1725455580000|2024-09-04 13:13:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|1
1725455590000|2024-09-04 13:13:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1725455600000|2024-09-04 13:13:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1725455610000|2024-09-04 13:13:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|2
1725455620000|2024-09-04 13:13:40|||||||||6
1725455630000|2024-09-04 13:13:50|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|4
1725455640000|2024-09-04 13:14:00|669.5|668.5|669.9|668.9|670|669|669.4|668.4|7
1725455650000|2024-09-04 13:14:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|5
1725455660000|2024-09-04 13:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1725455670000|2024-09-04 13:14:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1725455680000|2024-09-04 13:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1725455690000|2024-09-04 13:14:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|178
1725455700000|2024-09-04 13:15:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1725455710000|2024-09-04 13:15:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1725455720000|2024-09-04 13:15:20|669.1|668.1|668.6|667.6|669.1|668.1|668.5|667.5|3
1725455730000|2024-09-04 13:15:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725455740000|2024-09-04 13:15:40|669.1|668.1|669|668|669.3|668.3|669|668|3
1725455750000|2024-09-04 13:15:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1725455760000|2024-09-04 13:16:00|||||||||1
1725455770000|2024-09-04 13:16:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1725455780000|2024-09-04 13:16:20|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|7
1725455790000|2024-09-04 13:16:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|3
1725455800000|2024-09-04 13:16:40|669|668|668.8|667.8|669.1|668.1|668.8|667.8|0
1725455810000|2024-09-04 13:16:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725455820000|2024-09-04 13:17:00|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|2
1725455830000|2024-09-04 13:17:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1725455840000|2024-09-04 13:17:20|669.3|668.3|669|668|669.3|668.3|669|668|2
1725455850000|2024-09-04 13:17:30|669.1|668.1|669|668|669.1|668.1|669|668|2
1725455860000|2024-09-04 13:17:40|669.1|668.1|669.1|668.1|669.4|668.4|669|668|6
1725455870000|2024-09-04 13:17:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|2
1725455880000|2024-09-04 13:18:00|669.6|668.6|670.4|669.4|670.6|669.6|669.6|668.6|6
1725455890000|2024-09-04 13:18:10|670.5|669.5|670|669|670.5|669.5|669.9|668.9|1
1725455900000|2024-09-04 13:18:20|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|2
1725455910000|2024-09-04 13:18:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|14
1725455920000|2024-09-04 13:18:40|669|668|669.1|668.1|669.1|668.1|669|668|52
1725455930000|2024-09-04 13:18:50|669|668|669.6|668.6|669.6|668.6|669|668|2
1725455940000|2024-09-04 13:19:00|669.8|668.8|670|669|670|669|669.8|668.8|1
1725455950000|2024-09-04 13:19:10|669.9|668.9|669.5|668.5|670|669|669.5|668.5|31
1725455960000|2024-09-04 13:19:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1725455970000|2024-09-04 13:19:30|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|3
1725455980000|2024-09-04 13:19:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1725455990000|2024-09-04 13:19:50|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|0
1725456000000|2024-09-04 13:20:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1725456010000|2024-09-04 13:20:10|668.4|667.4|668.3|667.3|668.5|667.5|668.1|667.1|7
1725456020000|2024-09-04 13:20:20|668.1|667.1|668.3|667.3|668.4|667.4|668|667|4
1725456030000|2024-09-04 13:20:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1725456040000|2024-09-04 13:20:40|668|667|668|667|668|667|668|667|1
1725456050000|2024-09-04 13:20:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725456060000|2024-09-04 13:21:00|668|667|668.1|667.1|668.4|667.4|668|667|8
1725456070000|2024-09-04 13:21:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1725456080000|2024-09-04 13:21:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1725456090000|2024-09-04 13:21:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1725456100000|2024-09-04 13:21:40|668|667|668|667|668.1|667.1|667.9|666.9|0
1725456110000|2024-09-04 13:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725456120000|2024-09-04 13:22:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1725456130000|2024-09-04 13:22:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|10
1725456140000|2024-09-04 13:22:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1725456150000|2024-09-04 13:22:30|667.1|666.1|667.1|666.1|667.3|666.3|667|666|12
1725456160000|2024-09-04 13:22:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1725456170000|2024-09-04 13:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|57
1725456180000|2024-09-04 13:23:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|55
1725456190000|2024-09-04 13:23:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725456200000|2024-09-04 13:23:20|667.5|666.5|667.9|666.9|668|667|667.5|666.5|1
1725456210000|2024-09-04 13:23:30|||||||||11
1725456220000|2024-09-04 13:23:40|668|667|668.3|667.3|668.4|667.4|668|667|9
1725456230000|2024-09-04 13:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1725456240000|2024-09-04 13:24:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|3
1725456250000|2024-09-04 13:24:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725456260000|2024-09-04 13:24:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725456270000|2024-09-04 13:24:30|668.5|667.5|668.6|667.6|668.9|667.9|668.4|667.4|2
1725456280000|2024-09-04 13:24:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725456290000|2024-09-04 13:24:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1725456300000|2024-09-04 13:25:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|3
1725456310000|2024-09-04 13:25:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|3
1725456320000|2024-09-04 13:25:20|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|11
1725456330000|2024-09-04 13:25:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725456340000|2024-09-04 13:25:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|0
1725456350000|2024-09-04 13:25:50|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|1
1725456360000|2024-09-04 13:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1725456370000|2024-09-04 13:26:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1725456380000|2024-09-04 13:26:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725456390000|2024-09-04 13:26:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1725456410000|2024-09-04 13:26:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725456420000|2024-09-04 13:27:00|||||||||12
1725456430000|2024-09-04 13:27:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725456440000|2024-09-04 13:27:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|9
1725456450000|2024-09-04 13:27:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1725456460000|2024-09-04 13:27:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1725456470000|2024-09-04 13:27:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725456480000|2024-09-04 13:28:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1725456490000|2024-09-04 13:28:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1725456500000|2024-09-04 13:28:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725456510000|2024-09-04 13:28:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725456520000|2024-09-04 13:28:40|669|668|668.9|667.9|669|668|668.8|667.8|4
1725456530000|2024-09-04 13:28:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|89
1725456540000|2024-09-04 13:29:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1725456550000|2024-09-04 13:29:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1725456560000|2024-09-04 13:29:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1725456570000|2024-09-04 13:29:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725456580000|2024-09-04 13:29:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1725456590000|2024-09-04 13:29:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|4
1725456600000|2024-09-04 13:30:00|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|6
1725456610000|2024-09-04 13:30:10|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|2
1725456620000|2024-09-04 13:30:20|667.8|666.8|667.9|666.9|668|667|667.6|666.6|2
1725456630000|2024-09-04 13:30:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1725456640000|2024-09-04 13:30:40|667.6|666.6|667.5|666.5|667.9|666.9|667.5|666.5|8
1725456650000|2024-09-04 13:30:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725456660000|2024-09-04 13:31:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|9
1725456670000|2024-09-04 13:31:10|667.6|666.6|667.9|666.9|668.1|667.1|667.6|666.6|2
1725456680000|2024-09-04 13:31:20|668|667|668.1|667.1|668.3|667.3|668|667|1
1725456690000|2024-09-04 13:31:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1725456700000|2024-09-04 13:31:40|668|667|668.4|667.4|668.4|667.4|668|667|0
1725456710000|2024-09-04 13:31:50|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|1
1725456720000|2024-09-04 13:32:00|668.8|667.8|669|668|669.1|668.1|668.8|667.8|10
1725456730000|2024-09-04 13:32:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1725456740000|2024-09-04 13:32:20|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|1
1725456750000|2024-09-04 13:32:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1725456760000|2024-09-04 13:32:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725456770000|2024-09-04 13:32:50|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|9
1725456780000|2024-09-04 13:33:00|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|3
1725456790000|2024-09-04 13:33:10|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|0
1725456800000|2024-09-04 13:33:20|669|668|669.1|668.1|669.3|668.3|669|668|1
1725456810000|2024-09-04 13:33:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725456820000|2024-09-04 13:33:40|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|2
1725456830000|2024-09-04 13:33:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|71
1725456840000|2024-09-04 13:34:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1725456850000|2024-09-04 13:34:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725456870000|2024-09-04 13:34:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725456880000|2024-09-04 13:34:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725456890000|2024-09-04 13:34:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|4
1725456900000|2024-09-04 13:35:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|4
1725456910000|2024-09-04 13:35:10|669|668|669.4|668.4|669.4|668.4|668.9|667.9|1
1725456920000|2024-09-04 13:35:20|669.5|668.5|669|668|669.6|668.6|669|668|4
1725456930000|2024-09-04 13:35:30|668.9|667.9|669|668|669|668|668.8|667.8|0
1725456940000|2024-09-04 13:35:40|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|0
1725456950000|2024-09-04 13:35:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1725456960000|2024-09-04 13:36:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725456970000|2024-09-04 13:36:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725456980000|2024-09-04 13:36:20|669.8|668.8|669.1|668.1|669.8|668.8|669|668|3
1725456990000|2024-09-04 13:36:30|669|668|669|668|669.1|668.1|669|668|1
1725457000000|2024-09-04 13:36:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1725457010000|2024-09-04 13:36:50|669|668|669.1|668.1|669.3|668.3|669|668|2
1725457020000|2024-09-04 13:37:00|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|3
1725457030000|2024-09-04 13:37:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1725457040000|2024-09-04 13:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|6
1725457050000|2024-09-04 13:37:30|669.3|668.3|668.8|667.8|669.3|668.3|668.8|667.8|4
1725457060000|2024-09-04 13:37:40|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|8
1725457070000|2024-09-04 13:37:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1725457080000|2024-09-04 13:38:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1725457090000|2024-09-04 13:38:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1725457100000|2024-09-04 13:38:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725457110000|2024-09-04 13:38:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725457120000|2024-09-04 13:38:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|2
1725457130000|2024-09-04 13:38:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725457140000|2024-09-04 13:39:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725457150000|2024-09-04 13:39:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1725457160000|2024-09-04 13:39:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725457170000|2024-09-04 13:39:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1725457190000|2024-09-04 13:39:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1725457200000|2024-09-04 13:40:00|668.9|667.9|668.9|667.9|669|668|668.6|667.6|4
1725457210000|2024-09-04 13:40:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725457220000|2024-09-04 13:40:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1725457230000|2024-09-04 13:40:30|668.3|667.3|667.9|666.9|668.3|667.3|667.8|666.8|2
1725457240000|2024-09-04 13:40:40|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|4
1725457250000|2024-09-04 13:40:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1725457260000|2024-09-04 13:41:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725457270000|2024-09-04 13:41:10|667.8|666.8|667.9|666.9|668|667|667.8|666.8|1
1725457280000|2024-09-04 13:41:20|668|667|668|667|668|667|667.9|666.9|0
1725457290000|2024-09-04 13:41:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1725457300000|2024-09-04 13:41:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725457310000|2024-09-04 13:41:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725457320000|2024-09-04 13:42:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1725457330000|2024-09-04 13:42:10|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|1
1725457340000|2024-09-04 13:42:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725457350000|2024-09-04 13:42:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725457360000|2024-09-04 13:42:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725457370000|2024-09-04 13:42:50|668.4|667.4|668|667|668.4|667.4|667.9|666.9|11
1725457380000|2024-09-04 13:43:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|15
1725457390000|2024-09-04 13:43:10|668|667|667.9|666.9|668|667|667.9|666.9|4
1725457400000|2024-09-04 13:43:20|||||||||1
1725457410000|2024-09-04 13:43:30|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|26
1725457420000|2024-09-04 13:43:40|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1725457430000|2024-09-04 13:43:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|9
1725457440000|2024-09-04 13:44:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725457450000|2024-09-04 13:44:10|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|51
1725457460000|2024-09-04 13:44:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1725457470000|2024-09-04 13:44:30|||||||||1
1725457480000|2024-09-04 13:44:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1725457490000|2024-09-04 13:44:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1725457500000|2024-09-04 13:45:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1725457510000|2024-09-04 13:45:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1725457520000|2024-09-04 13:45:20|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|28
1725457530000|2024-09-04 13:45:30|666.9|665.9|666.1|665.1|666.9|665.9|666.1|665.1|8
1725457540000|2024-09-04 13:45:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1725457550000|2024-09-04 13:45:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|7
1725457560000|2024-09-04 13:46:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|5
1725457570000|2024-09-04 13:46:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1725457580000|2024-09-04 13:46:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725457590000|2024-09-04 13:46:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1725457600000|2024-09-04 13:46:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725457610000|2024-09-04 13:46:50|666.6|665.6|667.1|666.1|667.3|666.3|666.5|665.5|0
1725457620000|2024-09-04 13:47:00|667.3|666.3|667.3|666.3|667.6|666.6|667.1|666.1|8
1725457630000|2024-09-04 13:47:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725457640000|2024-09-04 13:47:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725457650000|2024-09-04 13:47:30|667|666|666.9|665.9|667.3|666.3|666.9|665.9|0
1725457660000|2024-09-04 13:47:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725457670000|2024-09-04 13:47:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1725457680000|2024-09-04 13:48:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725457690000|2024-09-04 13:48:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|17
1725457710000|2024-09-04 13:48:30|||||||||9
1725457720000|2024-09-04 13:48:40|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|6
1725457730000|2024-09-04 13:48:50|666.4|665.4|665.8|664.8|666.4|665.4|665.8|664.8|5
1725457740000|2024-09-04 13:49:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725457750000|2024-09-04 13:49:10|665.4|664.4|665.6|664.6|665.9|664.9|665.3|664.3|24
1725457760000|2024-09-04 13:49:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725457770000|2024-09-04 13:49:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725457780000|2024-09-04 13:49:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1725457790000|2024-09-04 13:49:50|665.8|664.8|665.9|664.9|666|665|665.8|664.8|1
1725457800000|2024-09-04 13:50:00|665.8|664.8|666.1|665.1|666.3|665.3|665.8|664.8|11
1725457810000|2024-09-04 13:50:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|1
1725457820000|2024-09-04 13:50:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725457830000|2024-09-04 13:50:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|29
1725457840000|2024-09-04 13:50:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725457850000|2024-09-04 13:50:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1725457860000|2024-09-04 13:51:00|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|5
1725457870000|2024-09-04 13:51:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|13
1725457880000|2024-09-04 13:51:20|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|1
1725457890000|2024-09-04 13:51:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725457900000|2024-09-04 13:51:40|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|27
1725457910000|2024-09-04 13:51:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725457920000|2024-09-04 13:52:00|666.9|665.9|667.1|666.1|667.6|666.6|666.9|665.9|8
1725457930000|2024-09-04 13:52:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|0
1725457940000|2024-09-04 13:52:20|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|13
1725457950000|2024-09-04 13:52:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1725457960000|2024-09-04 13:52:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|19
1725457970000|2024-09-04 13:52:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1725457980000|2024-09-04 13:53:00|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|23
1725457990000|2024-09-04 13:53:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|27
1725458000000|2024-09-04 13:53:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1725458010000|2024-09-04 13:53:30|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|1
1725458020000|2024-09-04 13:53:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725458030000|2024-09-04 13:53:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1725458040000|2024-09-04 13:54:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1725458050000|2024-09-04 13:54:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|20
1725458070000|2024-09-04 13:54:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1725458090000|2024-09-04 13:54:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1725458100000|2024-09-04 13:55:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1725458110000|2024-09-04 13:55:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1725458120000|2024-09-04 13:55:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725458130000|2024-09-04 13:55:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1725458140000|2024-09-04 13:55:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1725458150000|2024-09-04 13:55:50|667|666|667|666|667|666|667|666|3
1725458160000|2024-09-04 13:56:00|667.1|666.1|667.9|666.9|668|667|667.1|666.1|1
1725458170000|2024-09-04 13:56:10|668|667|667.6|666.6|668.1|667.1|667.6|666.6|2
1725458180000|2024-09-04 13:56:20|||||||||5
1725458190000|2024-09-04 13:56:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|10
1725458200000|2024-09-04 13:56:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1725458210000|2024-09-04 13:56:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1725458220000|2024-09-04 13:57:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|8
1725458230000|2024-09-04 13:57:10|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|3
1725458240000|2024-09-04 13:57:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|2
1725458250000|2024-09-04 13:57:30|668.4|667.4|669.1|668.1|669.1|668.1|668.4|667.4|27
1725458260000|2024-09-04 13:57:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725458270000|2024-09-04 13:57:50|669|668|668.6|667.6|669|668|668.6|667.6|1
1725458280000|2024-09-04 13:58:00|668.9|667.9|668.6|667.6|669.1|668.1|668.6|667.6|1
1725458290000|2024-09-04 13:58:10|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|27
1725458300000|2024-09-04 13:58:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725458310000|2024-09-04 13:58:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725458320000|2024-09-04 13:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1725458330000|2024-09-04 13:58:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1725458340000|2024-09-04 13:59:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725458360000|2024-09-04 13:59:20|||||||||38
1725458370000|2024-09-04 13:59:30|||||||||1
1725458380000|2024-09-04 13:59:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1725458390000|2024-09-04 13:59:50|||||||||21
1725458400000|2024-09-04 14:00:00|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|51
1725458410000|2024-09-04 14:00:10|667.3|666.3|666.9|665.9|667.6|666.6|666.9|665.9|10
1725458420000|2024-09-04 14:00:20|667|666|667.1|666.1|667.4|666.4|667|666|4
1725458430000|2024-09-04 14:00:30|667.4|666.4|667.6|666.6|667.6|666.6|667.1|666.1|5
1725458440000|2024-09-04 14:00:40|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725458450000|2024-09-04 14:00:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|7
1725458460000|2024-09-04 14:01:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1725458470000|2024-09-04 14:01:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725458480000|2024-09-04 14:01:20|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|2
1725458490000|2024-09-04 14:01:30|668|667|667|666|668|667|666.9|665.9|8
1725458500000|2024-09-04 14:01:40|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|6
1725458510000|2024-09-04 14:01:50|667|666|667.4|666.4|667.4|666.4|667|666|3
1725458520000|2024-09-04 14:02:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|4
1725458530000|2024-09-04 14:02:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1725458540000|2024-09-04 14:02:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725458550000|2024-09-04 14:02:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1725458560000|2024-09-04 14:02:40|667.5|666.5|667.9|666.9|668.1|667.1|667.5|666.5|1
1725458570000|2024-09-04 14:02:50|668|667|668|667|668|667|667.9|666.9|0
1725458580000|2024-09-04 14:03:00|668.1|667.1|668.1|667.1|668.3|667.3|667.8|666.8|2
1725458590000|2024-09-04 14:03:10|668.3|667.3|668.1|667.1|668.6|667.6|668|667|4
1725458600000|2024-09-04 14:03:20|668|667|668.3|667.3|668.3|667.3|667.9|666.9|2
1725458610000|2024-09-04 14:03:30|668.4|667.4|667.9|666.9|668.6|667.6|667.9|666.9|9
1725458620000|2024-09-04 14:03:40|668|667|667.8|666.8|668|667|667.6|666.6|0
1725458630000|2024-09-04 14:03:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725458640000|2024-09-04 14:04:00|668|667|667.9|666.9|668|667|667.8|666.8|87
1725458650000|2024-09-04 14:04:10|667.6|666.6|667.3|666.3|667.8|666.8|667.3|666.3|16
1725458660000|2024-09-04 14:04:20|667.4|666.4|668.9|667.9|668.9|667.9|667.4|666.4|730
1725458670000|2024-09-04 14:04:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725458680000|2024-09-04 14:04:40|669|668|668.8|667.8|669|668|668.8|667.8|1
1725458690000|2024-09-04 14:04:50|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|3
1725458700000|2024-09-04 14:05:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|19
1725458710000|2024-09-04 14:05:10|668.4|667.4|668.3|667.3|668.6|667.6|668.1|667.1|4
1725458720000|2024-09-04 14:05:20|668.4|667.4|667.9|666.9|668.4|667.4|667.8|666.8|4
1725458730000|2024-09-04 14:05:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725458740000|2024-09-04 14:05:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1725458750000|2024-09-04 14:05:50|667.6|666.6|667.3|666.3|667.8|666.8|667.1|666.1|4
1725458760000|2024-09-04 14:06:00|667.4|666.4|667.1|666.1|667.6|666.6|667|666|5
1725458770000|2024-09-04 14:06:10|667|666|667.4|666.4|667.5|666.5|667|666|0
1725458780000|2024-09-04 14:06:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725458790000|2024-09-04 14:06:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|2
1725458800000|2024-09-04 14:06:40|667.4|666.4|667.1|666.1|667.4|666.4|667|666|3
1725458810000|2024-09-04 14:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1725458820000|2024-09-04 14:07:00|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|2
1725458830000|2024-09-04 14:07:10|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725458840000|2024-09-04 14:07:20|667.5|666.5|667.3|666.3|667.6|666.6|667.1|666.1|6
1725458850000|2024-09-04 14:07:30|667.4|666.4|667|666|667.4|666.4|667|666|0
1725458860000|2024-09-04 14:07:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1725458870000|2024-09-04 14:07:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1725458880000|2024-09-04 14:08:00|666.8|665.8|666.9|665.9|667|666|666.8|665.8|3
1725458890000|2024-09-04 14:08:10|666.8|665.8|666.6|665.6|666.8|665.8|666.3|665.3|3
1725458900000|2024-09-04 14:08:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1725458910000|2024-09-04 14:08:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1725458920000|2024-09-04 14:08:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725458930000|2024-09-04 14:08:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1725458940000|2024-09-04 14:09:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1725458950000|2024-09-04 14:09:10|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1725458960000|2024-09-04 14:09:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1725458970000|2024-09-04 14:09:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725458980000|2024-09-04 14:09:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1725458990000|2024-09-04 14:09:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725459000000|2024-09-04 14:10:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|10
1725459010000|2024-09-04 14:10:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725459020000|2024-09-04 14:10:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725459030000|2024-09-04 14:10:30|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|2
1725459040000|2024-09-04 14:10:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1725459050000|2024-09-04 14:10:50|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|7
1725459060000|2024-09-04 14:11:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|3
1725459070000|2024-09-04 14:11:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1725459080000|2024-09-04 14:11:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1725459090000|2024-09-04 14:11:30|||||||||1
1725459100000|2024-09-04 14:11:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|5
1725459110000|2024-09-04 14:11:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|6
1725459120000|2024-09-04 14:12:00|666.1|665.1|666.1|665.1|666.4|665.4|665.9|664.9|51
1725459130000|2024-09-04 14:12:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1725459150000|2024-09-04 14:12:30|||||||||7
1725459160000|2024-09-04 14:12:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725459170000|2024-09-04 14:12:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1725459180000|2024-09-04 14:13:00|||||||||1
1725459190000|2024-09-04 14:13:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1725459210000|2024-09-04 14:13:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725459220000|2024-09-04 14:13:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725459230000|2024-09-04 14:13:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|19
1725459240000|2024-09-04 14:14:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|11
1725459250000|2024-09-04 14:14:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1725459260000|2024-09-04 14:14:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1725459270000|2024-09-04 14:14:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725459290000|2024-09-04 14:14:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1725459300000|2024-09-04 14:15:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|9
1725459310000|2024-09-04 14:15:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1725459320000|2024-09-04 14:15:20|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|1
1725459330000|2024-09-04 14:15:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|9
1725459340000|2024-09-04 14:15:40|||||||||1
1725459350000|2024-09-04 14:15:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1725459360000|2024-09-04 14:16:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1725459370000|2024-09-04 14:16:10|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|3
1725459380000|2024-09-04 14:16:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1725459390000|2024-09-04 14:16:30|666|665|666|665|666|665|665.9|664.9|7
1725459400000|2024-09-04 14:16:40|666.1|665.1|666.1|665.1|666.4|665.4|666|665|12
1725459410000|2024-09-04 14:16:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725459420000|2024-09-04 14:17:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|20
1725459430000|2024-09-04 14:17:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1725459440000|2024-09-04 14:17:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1725459450000|2024-09-04 14:17:30|666|665|666.1|665.1|666.3|665.3|665.9|664.9|5
1725459460000|2024-09-04 14:17:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|5
1725459470000|2024-09-04 14:17:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1725459480000|2024-09-04 14:18:00|666|665|666.1|665.1|666.1|665.1|666|665|7
1725459490000|2024-09-04 14:18:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1725459500000|2024-09-04 14:18:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1725459510000|2024-09-04 14:18:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1725459520000|2024-09-04 14:18:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1725459530000|2024-09-04 14:18:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1725459540000|2024-09-04 14:19:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1725459550000|2024-09-04 14:19:10|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|0
1725459560000|2024-09-04 14:19:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|10
1725459570000|2024-09-04 14:19:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1725459580000|2024-09-04 14:19:40|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|2
1725459590000|2024-09-04 14:19:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725459600000|2024-09-04 14:20:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1725459610000|2024-09-04 14:20:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725459620000|2024-09-04 14:20:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|11
1725459630000|2024-09-04 14:20:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1725459640000|2024-09-04 14:20:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1725459650000|2024-09-04 14:20:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|1
1725459660000|2024-09-04 14:21:00|666.3|665.3|665.9|664.9|666.3|665.3|665.8|664.8|10
1725459670000|2024-09-04 14:21:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725459680000|2024-09-04 14:21:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|10
1725459690000|2024-09-04 14:21:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1725459700000|2024-09-04 14:21:40|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|21
1725459710000|2024-09-04 14:21:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1725459720000|2024-09-04 14:22:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|7
1725459730000|2024-09-04 14:22:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|1
1725459740000|2024-09-04 14:22:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1725459750000|2024-09-04 14:22:30|666|665|666.4|665.4|666.4|665.4|666|665|11
1725459760000|2024-09-04 14:22:40|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|33
1725459770000|2024-09-04 14:22:50|666.8|665.8|666.3|665.3|666.8|665.8|666.3|665.3|3
1725459780000|2024-09-04 14:23:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725459790000|2024-09-04 14:23:10|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|3
1725459800000|2024-09-04 14:23:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725459810000|2024-09-04 14:23:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|12
1725459820000|2024-09-04 14:23:40|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1725459830000|2024-09-04 14:23:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725459840000|2024-09-04 14:24:00|666|665|665.6|664.6|666|665|665.6|664.6|2
1725459850000|2024-09-04 14:24:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|7
1725459860000|2024-09-04 14:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1725459870000|2024-09-04 14:24:30|666|665|666|665|666|665|666|665|9
1725459880000|2024-09-04 14:24:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1725459900000|2024-09-04 14:25:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1725459910000|2024-09-04 14:25:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1725459920000|2024-09-04 14:25:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1725459930000|2024-09-04 14:25:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|114
1725459940000|2024-09-04 14:25:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|13
1725459950000|2024-09-04 14:25:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|45
1725459960000|2024-09-04 14:26:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1725459970000|2024-09-04 14:26:10|665|664|664.1|663.1|665|664|664.1|663.1|196
1725459980000|2024-09-04 14:26:20|664|663|664.4|663.4|664.4|663.4|664|663|6
1725459990000|2024-09-04 14:26:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|36
1725460000000|2024-09-04 14:26:40|||||||||1
1725460010000|2024-09-04 14:26:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1725460030000|2024-09-04 14:27:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725460040000|2024-09-04 14:27:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725460050000|2024-09-04 14:27:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|4
1725460060000|2024-09-04 14:27:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725460070000|2024-09-04 14:27:50|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|84
1725460080000|2024-09-04 14:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|16
1725460090000|2024-09-04 14:28:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|19
1725460100000|2024-09-04 14:28:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1725460110000|2024-09-04 14:28:30|664.3|663.3|664.6|663.6|664.9|663.9|664.3|663.3|7
1725460120000|2024-09-04 14:28:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1725460140000|2024-09-04 14:29:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1725460150000|2024-09-04 14:29:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725460160000|2024-09-04 14:29:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1725460170000|2024-09-04 14:29:30|664|663|664.4|663.4|664.4|663.4|664|663|3
1725460180000|2024-09-04 14:29:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1725460190000|2024-09-04 14:29:50|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|9
1725460200000|2024-09-04 14:30:00|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|3
1725460210000|2024-09-04 14:30:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725460220000|2024-09-04 14:30:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|35
1725460230000|2024-09-04 14:30:30|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|1
1725460240000|2024-09-04 14:30:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1725460250000|2024-09-04 14:30:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|13
1725460260000|2024-09-04 14:31:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|9
1725460270000|2024-09-04 14:31:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|7
1725460280000|2024-09-04 14:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725460290000|2024-09-04 14:31:30|||||||||1
1725460300000|2024-09-04 14:31:40|||||||||4
1725460310000|2024-09-04 14:31:50|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|16
1725460320000|2024-09-04 14:32:00|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|1
1725460330000|2024-09-04 14:32:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|10
1725460340000|2024-09-04 14:32:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|0
1725460350000|2024-09-04 14:32:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1725460360000|2024-09-04 14:32:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1725460370000|2024-09-04 14:32:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1725460380000|2024-09-04 14:33:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1725460390000|2024-09-04 14:33:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1725460410000|2024-09-04 14:33:30|||||||||5
1725460440000|2024-09-04 14:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1725460450000|2024-09-04 14:34:10|665.1|664.1|665.1|664.1|665.4|664.4|664.9|663.9|12
1725460460000|2024-09-04 14:34:20|665.3|664.3|665.6|664.6|665.8|664.8|665.3|664.3|22
1725460470000|2024-09-04 14:34:30|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|12
1725460480000|2024-09-04 14:34:40|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|1
1725460490000|2024-09-04 14:34:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1725460500000|2024-09-04 14:35:00|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|5
1725460510000|2024-09-04 14:35:10|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|51
1725460520000|2024-09-04 14:35:20|666.1|665.1|666.1|665.1|666.4|665.4|665.9|664.9|74
1725460530000|2024-09-04 14:35:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725460540000|2024-09-04 14:35:40|||||||||9
1725460550000|2024-09-04 14:35:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725460560000|2024-09-04 14:36:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1725460570000|2024-09-04 14:36:10|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|7
1725460580000|2024-09-04 14:36:20|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|4
1725460590000|2024-09-04 14:36:30|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|5
1725460600000|2024-09-04 14:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725460610000|2024-09-04 14:36:50|||||||||13
1725460620000|2024-09-04 14:37:00|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|7
1725460630000|2024-09-04 14:37:10|666.9|665.9|666.4|665.4|667|666|666.4|665.4|5
1725460640000|2024-09-04 14:37:20|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|4
1725460650000|2024-09-04 14:37:30|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|60
1725460660000|2024-09-04 14:37:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|10
1725460670000|2024-09-04 14:37:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|19
1725460680000|2024-09-04 14:38:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1725460700000|2024-09-04 14:38:20|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|3
1725460710000|2024-09-04 14:38:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|23
1725460720000|2024-09-04 14:38:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1725460730000|2024-09-04 14:38:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1725460740000|2024-09-04 14:39:00|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|5
1725460750000|2024-09-04 14:39:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1725460760000|2024-09-04 14:39:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725460770000|2024-09-04 14:39:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1725460780000|2024-09-04 14:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|2
1725460790000|2024-09-04 14:39:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|11
1725460800000|2024-09-04 14:40:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1725460810000|2024-09-04 14:40:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|15
1725460820000|2024-09-04 14:40:20|665|664|664.9|663.9|665|664|664.9|663.9|18
1725460830000|2024-09-04 14:40:30|665|664|665|664|665|664|665|664|1
1725460840000|2024-09-04 14:40:40|665.1|664.1|665|664|665.1|664.1|665|664|6
1725460850000|2024-09-04 14:40:50|665.1|664.1|665.4|664.4|665.4|664.4|665|664|2
1725460860000|2024-09-04 14:41:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1725460870000|2024-09-04 14:41:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1725460880000|2024-09-04 14:41:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1725460890000|2024-09-04 14:41:30|665.6|664.6|668.3|667.3|668.3|667.3|665.6|664.6|43
1725460900000|2024-09-04 14:41:40|668.1|667.1|667.4|666.4|668.4|667.4|667.4|666.4|5
1725460910000|2024-09-04 14:41:50|667.5|666.5|669|668|669.1|668.1|667.4|666.4|24
1725460920000|2024-09-04 14:42:00|668.9|667.9|668.9|667.9|669.6|668.6|668.8|667.8|36
1725460930000|2024-09-04 14:42:10|668.8|667.8|669.3|668.3|669.4|668.4|668.5|667.5|8
1725460940000|2024-09-04 14:42:20|669.1|668.1|670.4|669.4|670.6|669.6|668.9|667.9|298
1725460950000|2024-09-04 14:42:30|670.6|669.6|672.4|671.4|672.4|671.4|670.6|669.6|26
1725460960000|2024-09-04 14:42:40|672.5|671.5|672.9|671.9|673|672|672.4|671.4|78
1725460970000|2024-09-04 14:42:50|673.1|672.1|674.1|673.1|674.4|673.4|673.1|672.1|47
1725460980000|2024-09-04 14:43:00|673.9|672.9|673.9|672.9|674.3|673.3|673.6|672.6|28
1725460990000|2024-09-04 14:43:10|674.1|673.1|673.3|672.3|674.1|673.1|672.9|671.9|7
1725461000000|2024-09-04 14:43:20|673.1|672.1|673.4|672.4|673.8|672.8|672.9|671.9|18
1725461010000|2024-09-04 14:43:30|673.5|672.5|672.6|671.6|673.6|672.6|672.6|671.6|8
1725461020000|2024-09-04 14:43:40|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|23
1725461030000|2024-09-04 14:43:50|672.3|671.3|675|674|675.1|674.1|672.3|671.3|26
1725461040000|2024-09-04 14:44:00|675.3|674.3|674.8|673.8|675.3|674.3|674.8|673.8|6
1725461050000|2024-09-04 14:44:10|674.9|673.9|674.1|673.1|675.1|674.1|674|673|6
1725461060000|2024-09-04 14:44:20|674|673|673.9|672.9|674.1|673.1|673.6|672.6|82
1725461070000|2024-09-04 14:44:30|674.1|673.1|674.1|673.1|674.1|673.1|673.6|672.6|47
1725461080000|2024-09-04 14:44:40|674.4|673.4|674.1|673.1|674.4|673.4|673.6|672.6|24
1725461090000|2024-09-04 14:44:50|674.3|673.3|674.9|673.9|675|674|674.1|673.1|3
1725461100000|2024-09-04 14:45:00|674.8|673.8|673.5|672.5|674.9|673.9|673.5|672.5|32
1725461110000|2024-09-04 14:45:10|673.6|672.6|674.6|673.6|674.6|673.6|673.4|672.4|188
1725461120000|2024-09-04 14:45:20|674.5|673.5|674.3|673.3|674.8|673.8|674.3|673.3|44
1725461130000|2024-09-04 14:45:30|674.5|673.5|674.4|673.4|674.8|673.8|674|673|5
1725461140000|2024-09-04 14:45:40|674.5|673.5|674.1|673.1|675|674|674.1|673.1|209
1725461150000|2024-09-04 14:45:50|673.9|672.9|673.3|672.3|673.9|672.9|673.1|672.1|33
1725461160000|2024-09-04 14:46:00|673.4|672.4|673|672|673.6|672.6|673|672|12
1725461170000|2024-09-04 14:46:10|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|3
1725461180000|2024-09-04 14:46:20|673|672|672.6|671.6|673|672|672.4|671.4|10
1725461190000|2024-09-04 14:46:30|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|45
1725461200000|2024-09-04 14:46:40|672.9|671.9|672.4|671.4|673|672|672.4|671.4|30
1725461210000|2024-09-04 14:46:50|672.3|671.3|672|671|672.4|671.4|671.9|670.9|4
1725461220000|2024-09-04 14:47:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1725461230000|2024-09-04 14:47:10|671.8|670.8|672|671|672.1|671.1|671.4|670.4|41
1725461240000|2024-09-04 14:47:20|671.9|670.9|672.3|671.3|672.3|671.3|671.8|670.8|5
1725461250000|2024-09-04 14:47:30|672.1|671.1|671.9|670.9|672.3|671.3|671.9|670.9|1
1725461260000|2024-09-04 14:47:40|671.8|670.8|670.6|669.6|671.8|670.8|670.5|669.5|4
1725461270000|2024-09-04 14:47:50|670.5|669.5|670.9|669.9|671.5|670.5|670.5|669.5|55
1725461280000|2024-09-04 14:48:00|670.8|669.8|670.8|669.8|670.9|669.9|670.5|669.5|6
1725461290000|2024-09-04 14:48:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|6
1725461300000|2024-09-04 14:48:20|671.1|670.1|671.4|670.4|671.4|670.4|671|670|16
1725461310000|2024-09-04 14:48:30|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|1
1725461320000|2024-09-04 14:48:40|671.3|670.3|670.9|669.9|671.3|670.3|670.6|669.6|25
1725461330000|2024-09-04 14:48:50|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|12
1725461340000|2024-09-04 14:49:00|670.3|669.3|670.3|669.3|670.5|669.5|670.3|669.3|7
1725461350000|2024-09-04 14:49:10|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|23
1725461360000|2024-09-04 14:49:20|669.5|668.5|669|668|669.5|668.5|669|668|2
1725461370000|2024-09-04 14:49:30|668.9|667.9|669.1|668.1|669.1|668.1|668.6|667.6|1
1725461380000|2024-09-04 14:49:40|669|668|669|668|669.3|668.3|668.9|667.9|1
1725461390000|2024-09-04 14:49:50|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|23
1725461400000|2024-09-04 14:50:00|669.1|668.1|669.4|668.4|669.4|668.4|669|668|1
1725461410000|2024-09-04 14:50:10|669.5|668.5|669.8|668.8|670|669|669.5|668.5|3
1725461420000|2024-09-04 14:50:20|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|3
1725461430000|2024-09-04 14:50:30|669.6|668.6|669.4|668.4|669.6|668.6|669|668|3
1725461440000|2024-09-04 14:50:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1725461450000|2024-09-04 14:50:50|669.3|668.3|669.1|668.1|669.4|668.4|669|668|8
1725461460000|2024-09-04 14:51:00|669|668|668|667|669|668|668|667|0
1725461470000|2024-09-04 14:51:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1725461480000|2024-09-04 14:51:20|668.1|667.1|669|668|669|668|668.1|667.1|6
1725461490000|2024-09-04 14:51:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|6
1725461500000|2024-09-04 14:51:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725461510000|2024-09-04 14:51:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|2
1725461520000|2024-09-04 14:52:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|0
1725461530000|2024-09-04 14:52:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725461540000|2024-09-04 14:52:20|669|668|669.1|668.1|669.1|668.1|668.8|667.8|6
1725461550000|2024-09-04 14:52:30|669|668|669.3|668.3|669.4|668.4|668.8|667.8|2
1725461560000|2024-09-04 14:52:40|669|668|669.1|668.1|669.1|668.1|668.8|667.8|2
1725461570000|2024-09-04 14:52:50|669|668|668.9|667.9|669|668|668.9|667.9|2
1725461580000|2024-09-04 14:53:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|1
1725461590000|2024-09-04 14:53:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725461600000|2024-09-04 14:53:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|15
1725461610000|2024-09-04 14:53:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725461620000|2024-09-04 14:53:40|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|7
1725461630000|2024-09-04 14:53:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|2
1725461640000|2024-09-04 14:54:00|667.5|666.5|668.1|667.1|668.1|667.1|667.5|666.5|8
1725461650000|2024-09-04 14:54:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|7
1725461660000|2024-09-04 14:54:20|668.4|667.4|667.9|666.9|668.4|667.4|667.8|666.8|3
1725461670000|2024-09-04 14:54:30|667.8|666.8|667.4|666.4|667.8|666.8|667.1|666.1|1
1725461680000|2024-09-04 14:54:40|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|13
1725461690000|2024-09-04 14:54:50|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|2
1725461700000|2024-09-04 14:55:00|667.6|666.6|668.4|667.4|668.4|667.4|667.5|666.5|3
1725461710000|2024-09-04 14:55:10|668.5|667.5|668|667|668.8|667.8|668|667|2
1725461720000|2024-09-04 14:55:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|8
1725461730000|2024-09-04 14:55:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1725461740000|2024-09-04 14:55:40|668.5|667.5|668.4|667.4|668.8|667.8|668.4|667.4|7
1725461750000|2024-09-04 14:55:50|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|12
1725461760000|2024-09-04 14:56:00|667.8|666.8|667.3|666.3|667.8|666.8|667.3|666.3|1
1725461770000|2024-09-04 14:56:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725461780000|2024-09-04 14:56:20|667.3|666.3|667.3|666.3|667.4|666.4|667|666|10
1725461790000|2024-09-04 14:56:30|667.1|666.1|666.9|665.9|667.1|666.1|666.6|665.6|3
1725461800000|2024-09-04 14:56:40|667|666|666.6|665.6|667|666|666.6|665.6|5
1725461810000|2024-09-04 14:56:50|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|47
1725461820000|2024-09-04 14:57:00|666.5|665.5|666.8|665.8|666.9|665.9|666.5|665.5|5
1725461830000|2024-09-04 14:57:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1725461840000|2024-09-04 14:57:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1725461850000|2024-09-04 14:57:30|666.8|665.8|666.6|665.6|667|666|666.6|665.6|1
1725461860000|2024-09-04 14:57:40|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725461870000|2024-09-04 14:57:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1725461880000|2024-09-04 14:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1725461890000|2024-09-04 14:58:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|5
1725461900000|2024-09-04 14:58:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725461910000|2024-09-04 14:58:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|11
1725461920000|2024-09-04 14:58:40|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|1
1725461930000|2024-09-04 14:58:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1725461940000|2024-09-04 14:59:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1725461950000|2024-09-04 14:59:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|7
1725461960000|2024-09-04 14:59:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725461970000|2024-09-04 14:59:30|667|666|667|666|667.1|666.1|666.9|665.9|1
1725461980000|2024-09-04 14:59:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|12
1725461990000|2024-09-04 14:59:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1725462000000|2024-09-04 15:00:00|667.3|666.3|668.3|667.3|668.3|667.3|667.3|666.3|22
1725462010000|2024-09-04 15:00:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|1
1725462020000|2024-09-04 15:00:20|668.3|667.3|668.1|667.1|668.3|667.3|668|667|3
1725462030000|2024-09-04 15:00:30|668.3|667.3|668.4|667.4|668.6|667.6|668.1|667.1|2
1725462040000|2024-09-04 15:00:40|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|3
1725462050000|2024-09-04 15:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1725462060000|2024-09-04 15:01:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1725462070000|2024-09-04 15:01:10|669.3|668.3|669.1|668.1|669.3|668.3|668.8|667.8|16
1725462080000|2024-09-04 15:01:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|11
1725462090000|2024-09-04 15:01:30|669.3|668.3|668.9|667.9|669.3|668.3|668.8|667.8|5
1725462100000|2024-09-04 15:01:40|669|668|668.8|667.8|669|668|668.8|667.8|3
1725462110000|2024-09-04 15:01:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1725462120000|2024-09-04 15:02:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|20
1725462130000|2024-09-04 15:02:10|668.8|667.8|668.1|667.1|668.8|667.8|668.1|667.1|6
1725462140000|2024-09-04 15:02:20|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|15
1725462150000|2024-09-04 15:02:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1725462160000|2024-09-04 15:02:40|669|668|669|668|669|668|668.8|667.8|9
1725462170000|2024-09-04 15:02:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725462180000|2024-09-04 15:03:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|9
1725462190000|2024-09-04 15:03:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|5
1725462200000|2024-09-04 15:03:20|||||||||1
1725462210000|2024-09-04 15:03:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|3
1725462220000|2024-09-04 15:03:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|31
1725462230000|2024-09-04 15:03:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725462240000|2024-09-04 15:04:00|668.9|667.9|668.3|667.3|668.9|667.9|668.3|667.3|5
1725462250000|2024-09-04 15:04:10|668.4|667.4|668.3|667.3|668.4|667.4|668|667|11
1725462260000|2024-09-04 15:04:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725462270000|2024-09-04 15:04:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725462280000|2024-09-04 15:04:40|668|667|668|667|668.1|667.1|668|667|0
1725462290000|2024-09-04 15:04:50|668.1|667.1|668.6|667.6|668.6|667.6|668|667|8
1725462300000|2024-09-04 15:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.4|667.4|4
1725462310000|2024-09-04 15:05:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1725462320000|2024-09-04 15:05:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725462330000|2024-09-04 15:05:30|668.5|667.5|668.4|667.4|668.6|667.6|668.1|667.1|6
1725462340000|2024-09-04 15:05:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1725462350000|2024-09-04 15:05:50|668|667|667.6|666.6|668.1|667.1|667.4|666.4|12
1725462360000|2024-09-04 15:06:00|667.5|666.5|668.1|667.1|668.1|667.1|667.4|666.4|6
1725462370000|2024-09-04 15:06:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|15
1725462380000|2024-09-04 15:06:20|668.1|667.1|668.8|667.8|668.8|667.8|668.1|667.1|2
1725462390000|2024-09-04 15:06:30|668.9|667.9|669.3|668.3|669.5|668.5|668.9|667.9|2
1725462400000|2024-09-04 15:06:40|669.4|668.4|668.6|667.6|669.4|668.4|668.4|667.4|880
1725462410000|2024-09-04 15:06:50|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|15
1725462420000|2024-09-04 15:07:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|3
1725462430000|2024-09-04 15:07:10|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|51
1725462440000|2024-09-04 15:07:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1725462450000|2024-09-04 15:07:30|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|10
1725462460000|2024-09-04 15:07:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1725462470000|2024-09-04 15:07:50|668|667|668.8|667.8|668.9|667.9|668|667|8
1725462480000|2024-09-04 15:08:00|668.6|667.6|669.4|668.4|669.4|668.4|668.6|667.6|3
1725462490000|2024-09-04 15:08:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1725462500000|2024-09-04 15:08:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|19
1725462510000|2024-09-04 15:08:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1725462520000|2024-09-04 15:08:40|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|66
1725462530000|2024-09-04 15:08:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1725462540000|2024-09-04 15:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|37
1725462550000|2024-09-04 15:09:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725462560000|2024-09-04 15:09:20|669.6|668.6|669.6|668.6|669.9|668.9|669.4|668.4|9
1725462570000|2024-09-04 15:09:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1725462580000|2024-09-04 15:09:40|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|0
1725462590000|2024-09-04 15:09:50|670|669|670.1|669.1|670.4|669.4|670|669|5
1725462600000|2024-09-04 15:10:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1725462610000|2024-09-04 15:10:10|670|669|670.3|669.3|670.4|669.4|670|669|6
1725462620000|2024-09-04 15:10:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1725462630000|2024-09-04 15:10:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1725462640000|2024-09-04 15:10:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1725462650000|2024-09-04 15:10:50|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|5
1725462660000|2024-09-04 15:11:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|16
1725462670000|2024-09-04 15:11:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1725462680000|2024-09-04 15:11:20|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1725462690000|2024-09-04 15:11:30|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|1
1725462700000|2024-09-04 15:11:40|669.4|668.4|669.1|668.1|669.4|668.4|669|668|5
1725462710000|2024-09-04 15:11:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725462720000|2024-09-04 15:12:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1725462730000|2024-09-04 15:12:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1725462740000|2024-09-04 15:12:20|669|668|668.9|667.9|669|668|668.9|667.9|5
1725462750000|2024-09-04 15:12:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1725462760000|2024-09-04 15:12:40|669|668|669.4|668.4|669.4|668.4|668.9|667.9|5
1725462770000|2024-09-04 15:12:50|669.3|668.3|668.1|667.1|669.4|668.4|668.1|667.1|628
1725462780000|2024-09-04 15:13:00|668|667|668|667|668.1|667.1|667.9|666.9|16
1725462790000|2024-09-04 15:13:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|21
1725462800000|2024-09-04 15:13:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|22
1725462810000|2024-09-04 15:13:30|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|10
1725462820000|2024-09-04 15:13:40|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|9
1725462830000|2024-09-04 15:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1725462840000|2024-09-04 15:14:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|11
1725462850000|2024-09-04 15:14:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725462860000|2024-09-04 15:14:20|668.5|667.5|668.1|667.1|668.5|667.5|668|667|1
1725462870000|2024-09-04 15:14:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725462880000|2024-09-04 15:14:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1725462890000|2024-09-04 15:14:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1725462900000|2024-09-04 15:15:00|668.6|667.6|667.6|666.6|668.6|667.6|667.6|666.6|9
1725462910000|2024-09-04 15:15:10|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|8
1725462920000|2024-09-04 15:15:20|667.4|666.4|667|666|667.4|666.4|666.8|665.8|8
1725462930000|2024-09-04 15:15:30|667.1|666.1|667|666|667.1|666.1|667|666|2
1725462940000|2024-09-04 15:15:40|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|9
1725462950000|2024-09-04 15:15:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1725462960000|2024-09-04 15:16:00|666.6|665.6|667.1|666.1|667.1|666.1|666.5|665.5|3
1725462970000|2024-09-04 15:16:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|11
1725462980000|2024-09-04 15:16:20|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|2
1725462990000|2024-09-04 15:16:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1725463000000|2024-09-04 15:16:40|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|3
1725463010000|2024-09-04 15:16:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725463020000|2024-09-04 15:17:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|10
1725463030000|2024-09-04 15:17:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|13
1725463040000|2024-09-04 15:17:20|667|666|667.1|666.1|667.1|666.1|667|666|11
1725463050000|2024-09-04 15:17:30|667.3|666.3|667|666|667.3|666.3|666.9|665.9|9
1725463060000|2024-09-04 15:17:40|667.1|666.1|667|666|667.4|666.4|667|666|23
1725463070000|2024-09-04 15:17:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1725463080000|2024-09-04 15:18:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725463090000|2024-09-04 15:18:10|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|67
1725463100000|2024-09-04 15:18:20|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|5
1725463110000|2024-09-04 15:18:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|12
1725463120000|2024-09-04 15:18:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1725463130000|2024-09-04 15:18:50|667.8|666.8|668|667|668.1|667.1|667.6|666.6|3
1725463140000|2024-09-04 15:19:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1725463150000|2024-09-04 15:19:10|668|667|667.9|666.9|668|667|667.6|666.6|16
1725463160000|2024-09-04 15:19:20|668|667|668|667|668.1|667.1|668|667|1
1725463170000|2024-09-04 15:19:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725463180000|2024-09-04 15:19:40|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1725463190000|2024-09-04 15:19:50|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|11
1725463200000|2024-09-04 15:20:00|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|2
1725463210000|2024-09-04 15:20:10|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|9
1725463220000|2024-09-04 15:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1725463230000|2024-09-04 15:20:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1725463240000|2024-09-04 15:20:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|7
1725463250000|2024-09-04 15:20:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1725463260000|2024-09-04 15:21:00|667.6|666.6|667.3|666.3|667.9|666.9|667.3|666.3|7
1725463270000|2024-09-04 15:21:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1725463280000|2024-09-04 15:21:20|667.5|666.5|667.6|666.6|667.9|666.9|667.4|666.4|15
1725463290000|2024-09-04 15:21:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725463300000|2024-09-04 15:21:40|667.6|666.6|667.4|666.4|667.9|666.9|667.4|666.4|15
1725463310000|2024-09-04 15:21:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|25
1725463320000|2024-09-04 15:22:00|667.8|666.8|666.9|665.9|667.8|666.8|666.3|665.3|163
1725463330000|2024-09-04 15:22:10|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|17
1725463340000|2024-09-04 15:22:20|666.1|665.1|666.1|665.1|666.1|665.1|665.6|664.6|3
1725463350000|2024-09-04 15:22:30|666|665|667.3|666.3|667.4|666.4|666|664.4|195
1725463360000|2024-09-04 15:22:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|4
1725463370000|2024-09-04 15:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|27
1725463380000|2024-09-04 15:23:00|667.5|666.5|668.5|667.5|668.5|667.5|667.1|666.1|6
1725463390000|2024-09-04 15:23:10|668.4|667.4|667.4|666.4|668.4|667.4|667.4|666.4|2
1725463400000|2024-09-04 15:23:20|667.3|666.3|667.3|666.3|667.5|666.5|667.3|666.3|2
1725463410000|2024-09-04 15:23:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1725463420000|2024-09-04 15:23:40|667.1|666.1|667.6|666.6|667.8|666.8|667.1|666.1|2
1725463430000|2024-09-04 15:23:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1725463440000|2024-09-04 15:24:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|45
1725463450000|2024-09-04 15:24:10|668.3|667.3|667.8|666.8|668.4|667.4|667.8|666.8|8
1725463460000|2024-09-04 15:24:20|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|2
1725463470000|2024-09-04 15:24:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|16
1725463480000|2024-09-04 15:24:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|25
1725463490000|2024-09-04 15:24:50|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|1
1725463500000|2024-09-04 15:25:00|667.4|666.4|666.6|665.6|667.4|666.4|666.6|665.6|22
1725463510000|2024-09-04 15:25:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|76
1725463520000|2024-09-04 15:25:20|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|6
1725463530000|2024-09-04 15:25:30|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|10
1725463540000|2024-09-04 15:25:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1725463550000|2024-09-04 15:25:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725463560000|2024-09-04 15:26:00|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|2
1725463570000|2024-09-04 15:26:10|667.4|666.4|667.9|666.9|668|667|667.4|666.4|162
1725463580000|2024-09-04 15:26:20|668|667|667.6|666.6|668|667|667.6|666.6|0
1725463590000|2024-09-04 15:26:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|4
1725463600000|2024-09-04 15:26:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1725463610000|2024-09-04 15:26:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725463630000|2024-09-04 15:27:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725463640000|2024-09-04 15:27:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1725463650000|2024-09-04 15:27:30|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|5
1725463660000|2024-09-04 15:27:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|18
1725463670000|2024-09-04 15:27:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1725463680000|2024-09-04 15:28:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|18
1725463690000|2024-09-04 15:28:10|666.8|665.8|666.9|665.9|666.9|665.9|666.5|665.5|3
1725463700000|2024-09-04 15:28:20|667.1|666.1|668.1|667.1|668.1|667.1|667.1|666.1|22
1725463710000|2024-09-04 15:28:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|60
1725463720000|2024-09-04 15:28:40|667.8|666.8|667.3|666.3|667.8|666.8|667.3|666.3|8
1725463730000|2024-09-04 15:28:50|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|21
1725463740000|2024-09-04 15:29:00|667.3|666.3|666.9|665.9|667.4|666.4|666.8|665.8|18
1725463750000|2024-09-04 15:29:10|666.6|665.6|666.1|665.1|666.8|665.8|666.1|665.1|40
1725463760000|2024-09-04 15:29:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|16
1725463770000|2024-09-04 15:29:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|16
1725463780000|2024-09-04 15:29:40|666|665|666|665|666.1|665.1|665.6|664.6|36
1725463790000|2024-09-04 15:29:50|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|222
1725463800000|2024-09-04 15:30:00|665.8|664.8|666.6|665.6|666.6|665.6|665.8|664.8|42
1725463810000|2024-09-04 15:30:10|666.5|665.5|666.4|665.4|666.6|665.6|666.1|665.1|21
1725463820000|2024-09-04 15:30:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1725463830000|2024-09-04 15:30:30|666|665|665.8|664.8|666|665|665.8|664.8|12
1725463840000|2024-09-04 15:30:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|10
1725463850000|2024-09-04 15:30:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1725463860000|2024-09-04 15:31:00|665.4|664.4|665.6|664.6|665.9|664.9|665.4|664.4|8
1725463870000|2024-09-04 15:31:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|10
1725463880000|2024-09-04 15:31:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1725463890000|2024-09-04 15:31:30|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|3
1725463900000|2024-09-04 15:31:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725463910000|2024-09-04 15:31:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1725463920000|2024-09-04 15:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1725463930000|2024-09-04 15:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1725463940000|2024-09-04 15:32:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|20
1725463950000|2024-09-04 15:32:30|||||||||1
1725463960000|2024-09-04 15:32:40|||||||||1
1725463970000|2024-09-04 15:32:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1725463980000|2024-09-04 15:33:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1725463990000|2024-09-04 15:33:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|2
1725464000000|2024-09-04 15:33:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725464010000|2024-09-04 15:33:30|||||||||11
1725464020000|2024-09-04 15:33:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|4
1725464030000|2024-09-04 15:33:50|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|2
1725464040000|2024-09-04 15:34:00|665.9|664.9|666.4|665.4|666.5|665.5|665.8|664.8|6
1725464050000|2024-09-04 15:34:10|666.6|665.6|666.3|665.3|666.8|665.8|666.3|665.3|2
1725464060000|2024-09-04 15:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725464070000|2024-09-04 15:34:30|666.3|665.3|666.1|665.1|666.4|665.4|666|665|17
1725464080000|2024-09-04 15:34:40|666|665|665.6|664.6|666.1|665.1|665.6|664.6|1
1725464090000|2024-09-04 15:34:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|6
1725464100000|2024-09-04 15:35:00|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|3
1725464110000|2024-09-04 15:35:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|9
1725464120000|2024-09-04 15:35:20|||||||||27
1725464130000|2024-09-04 15:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1725464140000|2024-09-04 15:35:40|||||||||11
1725464150000|2024-09-04 15:35:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725464160000|2024-09-04 15:36:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1725464170000|2024-09-04 15:36:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725464180000|2024-09-04 15:36:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|4
1725464190000|2024-09-04 15:36:30|665.8|664.8|666|665|666|665|665.8|664.8|6
1725464200000|2024-09-04 15:36:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1725464210000|2024-09-04 15:36:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725464220000|2024-09-04 15:37:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1725464230000|2024-09-04 15:37:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|15
1725464240000|2024-09-04 15:37:20|666|665|666.5|665.5|666.6|665.6|666|665|0
1725464250000|2024-09-04 15:37:30|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1725464260000|2024-09-04 15:37:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|2
1725464270000|2024-09-04 15:37:50|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|1
1725464280000|2024-09-04 15:38:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1725464290000|2024-09-04 15:38:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725464300000|2024-09-04 15:38:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725464310000|2024-09-04 15:38:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725464320000|2024-09-04 15:38:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1725464330000|2024-09-04 15:38:50|667|666|667.1|666.1|667.1|666.1|666.8|665.8|10
1725464340000|2024-09-04 15:39:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1725464350000|2024-09-04 15:39:10|667|666|666.9|665.9|667|666|666.9|665.9|12
1725464360000|2024-09-04 15:39:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725464370000|2024-09-04 15:39:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725464380000|2024-09-04 15:39:40|667|666|667|666|667.1|666.1|667|666|1
1725464390000|2024-09-04 15:39:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725464400000|2024-09-04 15:40:00|667|666|666.8|665.8|667.1|666.1|666.8|665.8|1
1725464410000|2024-09-04 15:40:10|667|666|667|666|667.1|666.1|666.9|665.9|13
1725464420000|2024-09-04 15:40:20|667.1|666.1|667|666|667.1|666.1|667|666|8
1725464430000|2024-09-04 15:40:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725464440000|2024-09-04 15:40:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725464450000|2024-09-04 15:40:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1725464460000|2024-09-04 15:41:00|666.8|665.8|666.4|665.4|666.9|665.9|666.3|665.3|13
1725464470000|2024-09-04 15:41:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|11
1725464480000|2024-09-04 15:41:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725464490000|2024-09-04 15:41:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1725464500000|2024-09-04 15:41:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|30
1725464510000|2024-09-04 15:41:50|||||||||4
1725464520000|2024-09-04 15:42:00|||||||||2
1725464530000|2024-09-04 15:42:10|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|15
1725464540000|2024-09-04 15:42:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725464550000|2024-09-04 15:42:30|666|665|666.3|665.3|666.3|665.3|666|665|1
1725464560000|2024-09-04 15:42:40|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|0
1725464570000|2024-09-04 15:42:50|666|665|666|665|666|665|666|665|0
1725464580000|2024-09-04 15:43:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|11
1725464590000|2024-09-04 15:43:10|||||||||1
1725464600000|2024-09-04 15:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725464610000|2024-09-04 15:43:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1725464620000|2024-09-04 15:43:40|666.4|665.4|666.3|665.3|666.4|665.4|666|665|1
1725464630000|2024-09-04 15:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725464640000|2024-09-04 15:44:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1725464650000|2024-09-04 15:44:10|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|3
1725464660000|2024-09-04 15:44:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1725464680000|2024-09-04 15:44:40|||||||||1
1725464690000|2024-09-04 15:44:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1725464700000|2024-09-04 15:45:00|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|34
1725464710000|2024-09-04 15:45:10|||||||||1
1725464730000|2024-09-04 15:45:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725464740000|2024-09-04 15:45:40|666|665|665.6|664.6|666.1|665.1|665.6|664.6|0
1725464750000|2024-09-04 15:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725464760000|2024-09-04 15:46:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725464770000|2024-09-04 15:46:10|665.8|664.8|665.4|664.4|666.1|665.1|665.4|664.4|1360
1725464780000|2024-09-04 15:46:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|611
1725464790000|2024-09-04 15:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1725464800000|2024-09-04 15:46:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725464810000|2024-09-04 15:46:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1725464820000|2024-09-04 15:47:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1725464830000|2024-09-04 15:47:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725464840000|2024-09-04 15:47:20|||||||||1
1725464850000|2024-09-04 15:47:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|2
1725464860000|2024-09-04 15:47:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|1
1725464870000|2024-09-04 15:47:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725464880000|2024-09-04 15:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725464890000|2024-09-04 15:48:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725464900000|2024-09-04 15:48:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|8
1725464910000|2024-09-04 15:48:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1725464920000|2024-09-04 15:48:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1725464930000|2024-09-04 15:48:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1725464940000|2024-09-04 15:49:00|665.1|664.1|665.1|664.1|665.6|664.6|665.1|664.1|163
1725464950000|2024-09-04 15:49:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725464960000|2024-09-04 15:49:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1725464970000|2024-09-04 15:49:30|||||||||2
1725464980000|2024-09-04 15:49:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725464990000|2024-09-04 15:49:50|||||||||1
1725465000000|2024-09-04 15:50:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725465010000|2024-09-04 15:50:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725465020000|2024-09-04 15:50:20|664.8|663.8|664.3|663.3|664.8|663.8|664.1|663.1|62
1725465030000|2024-09-04 15:50:30|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1725465040000|2024-09-04 15:50:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1725465050000|2024-09-04 15:50:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725465060000|2024-09-04 15:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1725465070000|2024-09-04 15:51:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|110
1725465080000|2024-09-04 15:51:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1725465090000|2024-09-04 15:51:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725465100000|2024-09-04 15:51:40|664|663|664|663|664.1|663.1|664|663|1
1725465110000|2024-09-04 15:51:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725465120000|2024-09-04 15:52:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725465130000|2024-09-04 15:52:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1725465140000|2024-09-04 15:52:20|664.1|663.1|664.4|663.4|664.4|663.4|664|663|9
1725465150000|2024-09-04 15:52:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725465160000|2024-09-04 15:52:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725465170000|2024-09-04 15:52:50|||||||||1
1725465180000|2024-09-04 15:53:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1725465190000|2024-09-04 15:53:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1725465200000|2024-09-04 15:53:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1725465210000|2024-09-04 15:53:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725465220000|2024-09-04 15:53:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1725465230000|2024-09-04 15:53:50|||||||||10
1725465240000|2024-09-04 15:54:00|||||||||85
1725465250000|2024-09-04 15:54:10|||||||||2
1725465260000|2024-09-04 15:54:20|664.9|663.9|665.3|664.3|665.4|664.4|664.9|663.9|60
1725465270000|2024-09-04 15:54:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725465280000|2024-09-04 15:54:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|29
1725465290000|2024-09-04 15:54:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725465300000|2024-09-04 15:55:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1725465310000|2024-09-04 15:55:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1725465320000|2024-09-04 15:55:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725465330000|2024-09-04 15:55:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1725465340000|2024-09-04 15:55:40|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725465350000|2024-09-04 15:55:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725465360000|2024-09-04 15:56:00|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|1
1725465370000|2024-09-04 15:56:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1725465380000|2024-09-04 15:56:20|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|3
1725465390000|2024-09-04 15:56:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1725465400000|2024-09-04 15:56:40|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|1
1725465410000|2024-09-04 15:56:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|7
1725465420000|2024-09-04 15:57:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|72
1725465430000|2024-09-04 15:57:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1725465440000|2024-09-04 15:57:20|||||||||5
1725465450000|2024-09-04 15:57:30|||||||||49
1725465460000|2024-09-04 15:57:40|||||||||7
1725465470000|2024-09-04 15:57:50|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|38
1725465480000|2024-09-04 15:58:00|665.4|664.4|665.1|664.1|665.4|664.4|665|664|2
1725465500000|2024-09-04 15:58:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1725465510000|2024-09-04 15:58:30|665.4|664.4|666|665|666.1|665.1|665.3|664.3|3
1725465520000|2024-09-04 15:58:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725465530000|2024-09-04 15:58:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725465540000|2024-09-04 15:59:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|0
1725465550000|2024-09-04 15:59:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725465560000|2024-09-04 15:59:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725465570000|2024-09-04 15:59:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1725465580000|2024-09-04 15:59:40|||||||||18
1725465590000|2024-09-04 15:59:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|22
1725465600000|2024-09-04 16:00:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|11
1725465610000|2024-09-04 16:00:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725465620000|2024-09-04 16:00:20|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|0
1725465630000|2024-09-04 16:00:30|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|3
1725465640000|2024-09-04 16:00:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1725465650000|2024-09-04 16:00:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1725465660000|2024-09-04 16:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725465670000|2024-09-04 16:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725465680000|2024-09-04 16:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725465690000|2024-09-04 16:01:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725465700000|2024-09-04 16:01:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725465710000|2024-09-04 16:01:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1725465720000|2024-09-04 16:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725465730000|2024-09-04 16:02:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1725465740000|2024-09-04 16:02:20|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|3
1725465750000|2024-09-04 16:02:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725465760000|2024-09-04 16:02:40|||||||||1
1725465770000|2024-09-04 16:02:50|||||||||1
1725465790000|2024-09-04 16:03:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725465800000|2024-09-04 16:03:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1725465810000|2024-09-04 16:03:30|||||||||2
1725465820000|2024-09-04 16:03:40|||||||||2
1725465840000|2024-09-04 16:04:00|||||||||8
1725465860000|2024-09-04 16:04:20|||||||||1
1725465890000|2024-09-04 16:04:50|||||||||1
1725465900000|2024-09-04 16:05:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|20
1725465910000|2024-09-04 16:05:10|||||||||1
1725465920000|2024-09-04 16:05:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725465930000|2024-09-04 16:05:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|28
1725465940000|2024-09-04 16:05:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1725465950000|2024-09-04 16:05:50|||||||||1
1725465960000|2024-09-04 16:06:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1725465970000|2024-09-04 16:06:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1725465980000|2024-09-04 16:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725465990000|2024-09-04 16:06:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1725466000000|2024-09-04 16:06:40|663.8|662.8|664|663|664|663|663.6|662.6|7
1725466010000|2024-09-04 16:06:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1725466020000|2024-09-04 16:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1725466030000|2024-09-04 16:07:10|||||||||1
1725466040000|2024-09-04 16:07:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|20
1725466050000|2024-09-04 16:07:30|||||||||1
1725466060000|2024-09-04 16:07:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1725466070000|2024-09-04 16:07:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|46
1725466080000|2024-09-04 16:08:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1725466090000|2024-09-04 16:08:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1725466100000|2024-09-04 16:08:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|8
1725466120000|2024-09-04 16:08:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1725466130000|2024-09-04 16:08:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725466150000|2024-09-04 16:09:10|||||||||1
1725466160000|2024-09-04 16:09:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725466170000|2024-09-04 16:09:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725466180000|2024-09-04 16:09:40|||||||||1
1725466190000|2024-09-04 16:09:50|663.9|662.9|664|663|664|663|663.9|662.9|17
1725466200000|2024-09-04 16:10:00|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|5
1725466210000|2024-09-04 16:10:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|16
1725466220000|2024-09-04 16:10:20|||||||||1
1725466230000|2024-09-04 16:10:30|||||||||1
1725466240000|2024-09-04 16:10:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1725466250000|2024-09-04 16:10:50|||||||||1
1725466270000|2024-09-04 16:11:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1725466280000|2024-09-04 16:11:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1725466290000|2024-09-04 16:11:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725466300000|2024-09-04 16:11:40|||||||||2
1725466310000|2024-09-04 16:11:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725466320000|2024-09-04 16:12:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725466330000|2024-09-04 16:12:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1725466340000|2024-09-04 16:12:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|14
1725466350000|2024-09-04 16:12:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725466360000|2024-09-04 16:12:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1725466370000|2024-09-04 16:12:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725466380000|2024-09-04 16:13:00|||||||||1
1725466410000|2024-09-04 16:13:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725466420000|2024-09-04 16:13:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725466430000|2024-09-04 16:13:50|||||||||1
1725466440000|2024-09-04 16:14:00|||||||||2
1725466450000|2024-09-04 16:14:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725466460000|2024-09-04 16:14:20|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|14
1725466470000|2024-09-04 16:14:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1725466480000|2024-09-04 16:14:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725466490000|2024-09-04 16:14:50|||||||||1
1725466500000|2024-09-04 16:15:00|||||||||3
1725466510000|2024-09-04 16:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1725466520000|2024-09-04 16:15:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725466530000|2024-09-04 16:15:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725466540000|2024-09-04 16:15:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|17
1725466550000|2024-09-04 16:15:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1725466560000|2024-09-04 16:16:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1725466570000|2024-09-04 16:16:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1725466580000|2024-09-04 16:16:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|6
1725466590000|2024-09-04 16:16:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725466600000|2024-09-04 16:16:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725466610000|2024-09-04 16:16:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725466620000|2024-09-04 16:17:00|663.6|662.6|664|663|664|663|663.6|662.6|4
1725466630000|2024-09-04 16:17:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1725466640000|2024-09-04 16:17:20|||||||||1
1725466650000|2024-09-04 16:17:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1725466660000|2024-09-04 16:17:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725466670000|2024-09-04 16:17:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1725466680000|2024-09-04 16:18:00|664|663|663.6|662.6|664.1|663.1|663.6|662.6|0
1725466690000|2024-09-04 16:18:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|79
1725466700000|2024-09-04 16:18:20|||||||||1
1725466720000|2024-09-04 16:18:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725466730000|2024-09-04 16:18:50|||||||||8
1725466740000|2024-09-04 16:19:00|||||||||3
1725466750000|2024-09-04 16:19:10|||||||||1
1725466760000|2024-09-04 16:19:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725466770000|2024-09-04 16:19:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725466790000|2024-09-04 16:19:50|||||||||1
1725466800000|2024-09-04 16:20:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725466810000|2024-09-04 16:20:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725466820000|2024-09-04 16:20:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|13
1725466830000|2024-09-04 16:20:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725466840000|2024-09-04 16:20:40|||||||||9
1725466850000|2024-09-04 16:20:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725466860000|2024-09-04 16:21:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1725466870000|2024-09-04 16:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725466880000|2024-09-04 16:21:20|||||||||1
1725466890000|2024-09-04 16:21:30|664|663|663.9|662.9|664|663|663.9|662.9|27
1725466900000|2024-09-04 16:21:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1725466910000|2024-09-04 16:21:50|664|663|664|663|664.1|663.1|664|663|0
1725466920000|2024-09-04 16:22:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1725466930000|2024-09-04 16:22:10|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1725466940000|2024-09-04 16:22:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1725466950000|2024-09-04 16:22:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1725466960000|2024-09-04 16:22:40|||||||||1
1725466970000|2024-09-04 16:22:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1725466980000|2024-09-04 16:23:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725466990000|2024-09-04 16:23:10|664|663|664.1|663.1|664.3|663.3|663.9|662.9|0
1725467000000|2024-09-04 16:23:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1725467010000|2024-09-04 16:23:30|664|663|664|663|664.1|663.1|664|663|1
1725467020000|2024-09-04 16:23:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|930
1725467030000|2024-09-04 16:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725467040000|2024-09-04 16:24:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725467050000|2024-09-04 16:24:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1725467060000|2024-09-04 16:24:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1725467070000|2024-09-04 16:24:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725467080000|2024-09-04 16:24:40|||||||||1
1725467090000|2024-09-04 16:24:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725467100000|2024-09-04 16:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1725467110000|2024-09-04 16:25:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725467120000|2024-09-04 16:25:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725467130000|2024-09-04 16:25:30|||||||||2
1725467150000|2024-09-04 16:25:50|664|663|664|663|664|663|664|663|2
1725467160000|2024-09-04 16:26:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|4
1725467170000|2024-09-04 16:26:10|||||||||2
1725467200000|2024-09-04 16:26:40|664|663|663.9|662.9|664|663|663.9|662.9|71
1725467210000|2024-09-04 16:26:50|664|663|663.9|662.9|664|663|663.9|662.9|1
1725467230000|2024-09-04 16:27:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1725467260000|2024-09-04 16:27:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1725467270000|2024-09-04 16:27:50|664.4|663.4|664|663|664.4|663.4|664|663|0
1725467280000|2024-09-04 16:28:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|1
1725467290000|2024-09-04 16:28:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725467300000|2024-09-04 16:28:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725467310000|2024-09-04 16:28:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725467320000|2024-09-04 16:28:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725467330000|2024-09-04 16:28:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725467340000|2024-09-04 16:29:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1725467350000|2024-09-04 16:29:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725467360000|2024-09-04 16:29:20|||||||||1
1725467370000|2024-09-04 16:29:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725467380000|2024-09-04 16:29:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725467390000|2024-09-04 16:29:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725467400000|2024-09-04 16:30:00|663.6|662.6|663.6|662.6|663.9|662.9|663.5|662.5|4
1725467410000|2024-09-04 16:30:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725467420000|2024-09-04 16:30:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1725467430000|2024-09-04 16:30:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725467440000|2024-09-04 16:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1725467450000|2024-09-04 16:30:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725467460000|2024-09-04 16:31:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|4
1725467470000|2024-09-04 16:31:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1725467480000|2024-09-04 16:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1725467490000|2024-09-04 16:31:30|||||||||1
1725467500000|2024-09-04 16:31:40|664|663|664|663|664|663|664|663|0
1725467510000|2024-09-04 16:31:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1725467520000|2024-09-04 16:32:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725467530000|2024-09-04 16:32:10|||||||||2
1725467540000|2024-09-04 16:32:20|||||||||1
1725467550000|2024-09-04 16:32:30|||||||||1
1725467570000|2024-09-04 16:32:50|663.9|662.9|664|663|664|663|663.9|662.9|4
1725467580000|2024-09-04 16:33:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1725467590000|2024-09-04 16:33:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1725467600000|2024-09-04 16:33:20|664|663|664.1|663.1|664.1|663.1|664|663|11
1725467610000|2024-09-04 16:33:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725467620000|2024-09-04 16:33:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1725467630000|2024-09-04 16:33:50|||||||||2
1725467640000|2024-09-04 16:34:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|14
1725467650000|2024-09-04 16:34:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725467660000|2024-09-04 16:34:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725467670000|2024-09-04 16:34:30|||||||||1
1725467680000|2024-09-04 16:34:40|||||||||1
1725467690000|2024-09-04 16:34:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725467700000|2024-09-04 16:35:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725467710000|2024-09-04 16:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725467720000|2024-09-04 16:35:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725467730000|2024-09-04 16:35:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1725467740000|2024-09-04 16:35:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725467750000|2024-09-04 16:35:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|5
1725467760000|2024-09-04 16:36:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1725467770000|2024-09-04 16:36:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725467790000|2024-09-04 16:36:30|||||||||1
1725467800000|2024-09-04 16:36:40|||||||||3
1725467810000|2024-09-04 16:36:50|||||||||1
1725467820000|2024-09-04 16:37:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725467830000|2024-09-04 16:37:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725467840000|2024-09-04 16:37:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1725467850000|2024-09-04 16:37:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1725467860000|2024-09-04 16:37:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1725467870000|2024-09-04 16:37:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725467880000|2024-09-04 16:38:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|6
1725467890000|2024-09-04 16:38:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1725467900000|2024-09-04 16:38:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725467910000|2024-09-04 16:38:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1725467920000|2024-09-04 16:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725467930000|2024-09-04 16:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1725467940000|2024-09-04 16:39:00|||||||||1
1725467950000|2024-09-04 16:39:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725467960000|2024-09-04 16:39:20|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|6
1725467980000|2024-09-04 16:39:40|||||||||1
1725467990000|2024-09-04 16:39:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1725468000000|2024-09-04 16:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725468010000|2024-09-04 16:40:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1725468020000|2024-09-04 16:40:20|||||||||1
1725468030000|2024-09-04 16:40:30|664|663|664|663|664|663|664|663|0
1725468040000|2024-09-04 16:40:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1725468050000|2024-09-04 16:40:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725468060000|2024-09-04 16:41:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|7
1725468070000|2024-09-04 16:41:10|||||||||2
1725468080000|2024-09-04 16:41:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725468090000|2024-09-04 16:41:30|||||||||1
1725468120000|2024-09-04 16:42:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|2
1725468130000|2024-09-04 16:42:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1725468140000|2024-09-04 16:42:20|||||||||1
1725468150000|2024-09-04 16:42:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725468170000|2024-09-04 16:42:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725468180000|2024-09-04 16:43:00|||||||||1
1725468190000|2024-09-04 16:43:10|||||||||1
1725468200000|2024-09-04 16:43:20|||||||||1
1725468230000|2024-09-04 16:43:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1725468240000|2024-09-04 16:44:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|0
1725468250000|2024-09-04 16:44:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1725468260000|2024-09-04 16:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1725468270000|2024-09-04 16:44:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725468280000|2024-09-04 16:44:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725468290000|2024-09-04 16:44:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1725468300000|2024-09-04 16:45:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|0
1725468310000|2024-09-04 16:45:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725468320000|2024-09-04 16:45:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725468340000|2024-09-04 16:45:40|||||||||1
1725468360000|2024-09-04 16:46:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1725468370000|2024-09-04 16:46:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725468380000|2024-09-04 16:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725468390000|2024-09-04 16:46:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725468400000|2024-09-04 16:46:40|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|3
1725468410000|2024-09-04 16:46:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725468420000|2024-09-04 16:47:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725468440000|2024-09-04 16:47:20|||||||||1
1725468450000|2024-09-04 16:47:30|||||||||1
1725468460000|2024-09-04 16:47:40|||||||||1
1725468470000|2024-09-04 16:47:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1725468480000|2024-09-04 16:48:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725468490000|2024-09-04 16:48:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725468500000|2024-09-04 16:48:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|10
1725468510000|2024-09-04 16:48:30|||||||||1
1725468520000|2024-09-04 16:48:40|||||||||1
1725468530000|2024-09-04 16:48:50|||||||||1
1725468550000|2024-09-04 16:49:10|||||||||2
1725468560000|2024-09-04 16:49:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725468570000|2024-09-04 16:49:30|||||||||12
1725468580000|2024-09-04 16:49:40|||||||||1
1725468600000|2024-09-04 16:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1725468610000|2024-09-04 16:50:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|35
1725468620000|2024-09-04 16:50:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725468630000|2024-09-04 16:50:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1725468640000|2024-09-04 16:50:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725468650000|2024-09-04 16:50:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725468660000|2024-09-04 16:51:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1725468670000|2024-09-04 16:51:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725468680000|2024-09-04 16:51:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725468690000|2024-09-04 16:51:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725468700000|2024-09-04 16:51:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725468710000|2024-09-04 16:51:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1725468720000|2024-09-04 16:52:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725468730000|2024-09-04 16:52:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725468760000|2024-09-04 16:52:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725468770000|2024-09-04 16:52:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|49
1725468780000|2024-09-04 16:53:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1725468790000|2024-09-04 16:53:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1725468800000|2024-09-04 16:53:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725468810000|2024-09-04 16:53:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725468820000|2024-09-04 16:53:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725468830000|2024-09-04 16:53:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725468840000|2024-09-04 16:54:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725468850000|2024-09-04 16:54:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1725468860000|2024-09-04 16:54:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725468870000|2024-09-04 16:54:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725468890000|2024-09-04 16:54:50|664|663|663.9|662.9|664|663|663.8|662.8|0
1725468900000|2024-09-04 16:55:00|664|663|664.3|663.3|664.3|663.3|664|663|1
1725468910000|2024-09-04 16:55:10|664.1|663.1|664.3|663.3|664.3|663.3|664|663|3
1725468920000|2024-09-04 16:55:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1725468930000|2024-09-04 16:55:30|664|663|664|663|664.1|663.1|664|663|0
1725468940000|2024-09-04 16:55:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725468950000|2024-09-04 16:55:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725468960000|2024-09-04 16:56:00|664|663|664|663|664|663|664|663|4
1725468970000|2024-09-04 16:56:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1725468980000|2024-09-04 16:56:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725468990000|2024-09-04 16:56:30|||||||||4
1725469020000|2024-09-04 16:57:00|664|663|664|663|664|663|664|663|1
1725469030000|2024-09-04 16:57:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725469040000|2024-09-04 16:57:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725469050000|2024-09-04 16:57:30|664|663|664|663|664|663|664|663|4
1725469070000|2024-09-04 16:57:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725469080000|2024-09-04 16:58:00|664|663|664|663|664|663|664|663|1
1725469090000|2024-09-04 16:58:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725469100000|2024-09-04 16:58:20|664|663|664|663|664|663|664|663|2
1725469110000|2024-09-04 16:58:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1725469120000|2024-09-04 16:58:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1725469130000|2024-09-04 16:58:50|||||||||1
1725469140000|2024-09-04 16:59:00|664|663|663.9|662.9|664|663|663.8|662.8|1
1725469150000|2024-09-04 16:59:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725469160000|2024-09-04 16:59:20|664|663|664|663|664.1|663.1|664|663|1
1725469170000|2024-09-04 16:59:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725469180000|2024-09-04 16:59:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|38
1725469190000|2024-09-04 16:59:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725469200000|2024-09-04 17:00:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725469210000|2024-09-04 17:00:10|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|0
1725469230000|2024-09-04 17:00:30|||||||||1
1725469240000|2024-09-04 17:00:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1725469250000|2024-09-04 17:00:50|||||||||1
1725469260000|2024-09-04 17:01:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1725469270000|2024-09-04 17:01:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725469280000|2024-09-04 17:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725469290000|2024-09-04 17:01:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1725469300000|2024-09-04 17:01:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725469310000|2024-09-04 17:01:50|||||||||1
1725469320000|2024-09-04 17:02:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725469330000|2024-09-04 17:02:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725469340000|2024-09-04 17:02:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725469350000|2024-09-04 17:02:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1725469360000|2024-09-04 17:02:40|||||||||1
1725469370000|2024-09-04 17:02:50|||||||||41
1725469380000|2024-09-04 17:03:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|25
1725469400000|2024-09-04 17:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725469420000|2024-09-04 17:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1725469430000|2024-09-04 17:03:50|||||||||2
1725469440000|2024-09-04 17:04:00|||||||||1
1725469450000|2024-09-04 17:04:10|||||||||1
1725469460000|2024-09-04 17:04:20|||||||||1
1725469470000|2024-09-04 17:04:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725469490000|2024-09-04 17:04:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725469500000|2024-09-04 17:05:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1725469510000|2024-09-04 17:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725469520000|2024-09-04 17:05:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725469530000|2024-09-04 17:05:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725469550000|2024-09-04 17:05:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725469560000|2024-09-04 17:06:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1725469570000|2024-09-04 17:06:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|21
1725469580000|2024-09-04 17:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1725469590000|2024-09-04 17:06:30|||||||||1
1725469620000|2024-09-04 17:07:00|||||||||66
1725469630000|2024-09-04 17:07:10|||||||||1
1725469640000|2024-09-04 17:07:20|||||||||12
1725469650000|2024-09-04 17:07:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1725469660000|2024-09-04 17:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725469670000|2024-09-04 17:07:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1725469690000|2024-09-04 17:08:10|||||||||1
1725469700000|2024-09-04 17:08:20|||||||||1
1725469710000|2024-09-04 17:08:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|21
1725469720000|2024-09-04 17:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725469730000|2024-09-04 17:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725469740000|2024-09-04 17:09:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1725469750000|2024-09-04 17:09:10|||||||||1
1725469760000|2024-09-04 17:09:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1725469770000|2024-09-04 17:09:30|||||||||2
1725469780000|2024-09-04 17:09:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725469790000|2024-09-04 17:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725469800000|2024-09-04 17:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725469810000|2024-09-04 17:10:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725469820000|2024-09-04 17:10:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725469830000|2024-09-04 17:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725469840000|2024-09-04 17:10:40|||||||||1
1725469850000|2024-09-04 17:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725469880000|2024-09-04 17:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725469890000|2024-09-04 17:11:30|||||||||1
1725469900000|2024-09-04 17:11:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1725469910000|2024-09-04 17:11:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725469940000|2024-09-04 17:12:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725469950000|2024-09-04 17:12:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1725469960000|2024-09-04 17:12:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1725469970000|2024-09-04 17:12:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725469980000|2024-09-04 17:13:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725469990000|2024-09-04 17:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725470010000|2024-09-04 17:13:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1725470020000|2024-09-04 17:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725470030000|2024-09-04 17:13:50|||||||||1
1725470040000|2024-09-04 17:14:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|2
1725470050000|2024-09-04 17:14:10|663|662|663|662|663|662|663|662|2
1725470060000|2024-09-04 17:14:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725470080000|2024-09-04 17:14:40|||||||||1
1725470090000|2024-09-04 17:14:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1725470100000|2024-09-04 17:15:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1725470120000|2024-09-04 17:15:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1725470130000|2024-09-04 17:15:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725470150000|2024-09-04 17:15:50|||||||||2
1725470160000|2024-09-04 17:16:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1725470170000|2024-09-04 17:16:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725470180000|2024-09-04 17:16:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725470210000|2024-09-04 17:16:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1725470220000|2024-09-04 17:17:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1725470230000|2024-09-04 17:17:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1725470240000|2024-09-04 17:17:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725470280000|2024-09-04 17:18:00|||||||||3
1725470290000|2024-09-04 17:18:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725470300000|2024-09-04 17:18:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1725470310000|2024-09-04 17:18:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725470320000|2024-09-04 17:18:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725470340000|2024-09-04 17:19:00|||||||||3
1725470350000|2024-09-04 17:19:10|||||||||1
1725470360000|2024-09-04 17:19:20|||||||||1
1725470370000|2024-09-04 17:19:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725470380000|2024-09-04 17:19:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725470410000|2024-09-04 17:20:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1725470420000|2024-09-04 17:20:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725470440000|2024-09-04 17:20:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1725470450000|2024-09-04 17:20:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1725470460000|2024-09-04 17:21:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1725470470000|2024-09-04 17:21:10|662|661|661.9|660.9|662|661|661.6|660.6|41
1725470480000|2024-09-04 17:21:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725470490000|2024-09-04 17:21:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725470500000|2024-09-04 17:21:40|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|3
1725470510000|2024-09-04 17:21:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1725470520000|2024-09-04 17:22:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725470530000|2024-09-04 17:22:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725470540000|2024-09-04 17:22:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1725470550000|2024-09-04 17:22:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725470560000|2024-09-04 17:22:40|||||||||2
1725470580000|2024-09-04 17:23:00|||||||||4
1725470590000|2024-09-04 17:23:10|662|661|662|661|662.1|661.1|662|661|2
1725470600000|2024-09-04 17:23:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|57
1725470610000|2024-09-04 17:23:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1725470620000|2024-09-04 17:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725470630000|2024-09-04 17:23:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725470640000|2024-09-04 17:24:00|661.5|660.5|660.9|659.9|661.5|660.5|660.9|659.9|21
1725470650000|2024-09-04 17:24:10|||||||||1
1725470660000|2024-09-04 17:24:20|||||||||10
1725470670000|2024-09-04 17:24:30|||||||||2
1725470680000|2024-09-04 17:24:40|||||||||2
1725470720000|2024-09-04 17:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|84
1725470730000|2024-09-04 17:25:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1725470740000|2024-09-04 17:25:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1725470750000|2024-09-04 17:25:50|||||||||1
1725470770000|2024-09-04 17:26:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725470780000|2024-09-04 17:26:20|||||||||3
1725470790000|2024-09-04 17:26:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725470800000|2024-09-04 17:26:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|6
1725470810000|2024-09-04 17:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725470820000|2024-09-04 17:27:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1725470830000|2024-09-04 17:27:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725470840000|2024-09-04 17:27:20|||||||||2
1725470850000|2024-09-04 17:27:30|661|660|661|660|661|660|661|660|1
1725470860000|2024-09-04 17:27:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725470870000|2024-09-04 17:27:50|661.1|660.1|661|660|661.1|660.1|660.9|659.9|2
1725470880000|2024-09-04 17:28:00|661.1|660.1|661|660|661.1|660.1|661|660|1
1725470890000|2024-09-04 17:28:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725470910000|2024-09-04 17:28:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1725470920000|2024-09-04 17:28:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725470930000|2024-09-04 17:28:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1725470940000|2024-09-04 17:29:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725470950000|2024-09-04 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1725470960000|2024-09-04 17:29:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725470970000|2024-09-04 17:29:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725471000000|2024-09-04 17:30:00|||||||||2
1725471010000|2024-09-04 17:30:10|||||||||1
1725471060000|2024-09-04 17:31:00|||||||||8
1725471070000|2024-09-04 17:31:10|||||||||1
1725471080000|2024-09-04 17:31:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725471110000|2024-09-04 17:31:50|||||||||1
1725471120000|2024-09-04 17:32:00|||||||||2
1725471130000|2024-09-04 17:32:10|||||||||2
1725471140000|2024-09-04 17:32:20|||||||||1
1725471160000|2024-09-04 17:32:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|4
1725471180000|2024-09-04 17:33:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725471190000|2024-09-04 17:33:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1725471200000|2024-09-04 17:33:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1725471210000|2024-09-04 17:33:30|||||||||1
1725471220000|2024-09-04 17:33:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725471230000|2024-09-04 17:33:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725471240000|2024-09-04 17:34:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|39
1725471250000|2024-09-04 17:34:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725471260000|2024-09-04 17:34:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1725471270000|2024-09-04 17:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725471280000|2024-09-04 17:34:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1725471290000|2024-09-04 17:34:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1725471300000|2024-09-04 17:35:00|661.1|660.1|661.8|660.8|661.8|660.8|661.1|660.1|1
1725471310000|2024-09-04 17:35:10|661.6|660.6|661.8|660.8|662|661|661.6|660.6|0
1725471320000|2024-09-04 17:35:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1725471330000|2024-09-04 17:35:30|||||||||2
1725471340000|2024-09-04 17:35:40|||||||||1
1725471350000|2024-09-04 17:35:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725471360000|2024-09-04 17:36:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725471370000|2024-09-04 17:36:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725471380000|2024-09-04 17:36:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725471390000|2024-09-04 17:36:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725471400000|2024-09-04 17:36:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1725471410000|2024-09-04 17:36:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725471420000|2024-09-04 17:37:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725471430000|2024-09-04 17:37:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725471440000|2024-09-04 17:37:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725471450000|2024-09-04 17:37:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725471460000|2024-09-04 17:37:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1725471470000|2024-09-04 17:37:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1725471480000|2024-09-04 17:38:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1725471500000|2024-09-04 17:38:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1725471510000|2024-09-04 17:38:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725471520000|2024-09-04 17:38:40|||||||||1
1725471530000|2024-09-04 17:38:50|||||||||2
1725471540000|2024-09-04 17:39:00|||||||||1
1725471560000|2024-09-04 17:39:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725471570000|2024-09-04 17:39:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725471580000|2024-09-04 17:39:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725471590000|2024-09-04 17:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1725471600000|2024-09-04 17:40:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1725471610000|2024-09-04 17:40:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725471620000|2024-09-04 17:40:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1725471630000|2024-09-04 17:40:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1725471640000|2024-09-04 17:40:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1725471650000|2024-09-04 17:40:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725471660000|2024-09-04 17:41:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1725471690000|2024-09-04 17:41:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725471700000|2024-09-04 17:41:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725471720000|2024-09-04 17:42:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725471730000|2024-09-04 17:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725471740000|2024-09-04 17:42:20|||||||||1
1725471750000|2024-09-04 17:42:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725471770000|2024-09-04 17:42:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725471780000|2024-09-04 17:43:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|4
1725471790000|2024-09-04 17:43:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725471820000|2024-09-04 17:43:40|||||||||3
1725471830000|2024-09-04 17:43:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725471840000|2024-09-04 17:44:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1725471850000|2024-09-04 17:44:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1725471860000|2024-09-04 17:44:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725471870000|2024-09-04 17:44:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725471880000|2024-09-04 17:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1725471890000|2024-09-04 17:44:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1725471900000|2024-09-04 17:45:00|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|0
1725471910000|2024-09-04 17:45:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1725471920000|2024-09-04 17:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1725471950000|2024-09-04 17:45:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725471960000|2024-09-04 17:46:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|9
1725471980000|2024-09-04 17:46:20|||||||||2
1725471990000|2024-09-04 17:46:30|||||||||1
1725472000000|2024-09-04 17:46:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1725472010000|2024-09-04 17:46:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1725472020000|2024-09-04 17:47:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1725472030000|2024-09-04 17:47:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725472040000|2024-09-04 17:47:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725472050000|2024-09-04 17:47:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1725472060000|2024-09-04 17:47:40|||||||||1
1725472070000|2024-09-04 17:47:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725472080000|2024-09-04 17:48:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1725472090000|2024-09-04 17:48:10|||||||||1
1725472100000|2024-09-04 17:48:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725472110000|2024-09-04 17:48:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1725472120000|2024-09-04 17:48:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1725472140000|2024-09-04 17:49:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725472180000|2024-09-04 17:49:40|||||||||2
1725472190000|2024-09-04 17:49:50|||||||||1
1725472200000|2024-09-04 17:50:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725472210000|2024-09-04 17:50:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725472220000|2024-09-04 17:50:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725472230000|2024-09-04 17:50:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725472240000|2024-09-04 17:50:40|||||||||1
1725472250000|2024-09-04 17:50:50|||||||||2
1725472260000|2024-09-04 17:51:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1725472270000|2024-09-04 17:51:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1725472280000|2024-09-04 17:51:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1725472290000|2024-09-04 17:51:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1725472310000|2024-09-04 17:51:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1725472320000|2024-09-04 17:52:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1725472330000|2024-09-04 17:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725472340000|2024-09-04 17:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725472350000|2024-09-04 17:52:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725472360000|2024-09-04 17:52:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725472370000|2024-09-04 17:52:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725472380000|2024-09-04 17:53:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1725472390000|2024-09-04 17:53:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1725472400000|2024-09-04 17:53:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|237
1725472410000|2024-09-04 17:53:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725472430000|2024-09-04 17:53:50|||||||||1
1725472440000|2024-09-04 17:54:00|||||||||4
1725472450000|2024-09-04 17:54:10|||||||||2
1725472460000|2024-09-04 17:54:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725472480000|2024-09-04 17:54:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1725472490000|2024-09-04 17:54:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725472500000|2024-09-04 17:55:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1725472510000|2024-09-04 17:55:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1725472530000|2024-09-04 17:55:30|||||||||7
1725472540000|2024-09-04 17:55:40|||||||||5
1725472550000|2024-09-04 17:55:50|||||||||9
1725472560000|2024-09-04 17:56:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|17
1725472570000|2024-09-04 17:56:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1725472580000|2024-09-04 17:56:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|14
1725472590000|2024-09-04 17:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1725472600000|2024-09-04 17:56:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|14
1725472610000|2024-09-04 17:56:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725472620000|2024-09-04 17:57:00|||||||||1
1725472640000|2024-09-04 17:57:20|||||||||3
1725472650000|2024-09-04 17:57:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|9
1725472660000|2024-09-04 17:57:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1725472670000|2024-09-04 17:57:50|||||||||2
1725472690000|2024-09-04 17:58:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1725472700000|2024-09-04 17:58:20|||||||||3
1725472710000|2024-09-04 17:58:30|||||||||1
1725472720000|2024-09-04 17:58:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1725472730000|2024-09-04 17:58:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1725472740000|2024-09-04 17:59:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725472770000|2024-09-04 17:59:30|||||||||5
1725472780000|2024-09-04 17:59:40|||||||||1
1725472790000|2024-09-04 17:59:50|660|659|659.9|658.9|660|659|659.9|658.9|7
1725472800000|2024-09-04 18:00:00|660|659|660.4|659.4|660.4|659.4|660|659|19
1725472810000|2024-09-04 18:00:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1725472820000|2024-09-04 18:00:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1725472830000|2024-09-04 18:00:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1725472840000|2024-09-04 18:00:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1725472850000|2024-09-04 18:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725472860000|2024-09-04 18:01:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|6
1725472870000|2024-09-04 18:01:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1725472890000|2024-09-04 18:01:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725472900000|2024-09-04 18:01:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1725472920000|2024-09-04 18:02:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1725472940000|2024-09-04 18:02:20|||||||||2
1725472950000|2024-09-04 18:02:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725472960000|2024-09-04 18:02:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1725472970000|2024-09-04 18:02:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|11
1725472980000|2024-09-04 18:03:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1725473010000|2024-09-04 18:03:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725473020000|2024-09-04 18:03:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725473030000|2024-09-04 18:03:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1725473040000|2024-09-04 18:04:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725473050000|2024-09-04 18:04:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725473060000|2024-09-04 18:04:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725473070000|2024-09-04 18:04:30|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|4
1725473080000|2024-09-04 18:04:40|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1725473090000|2024-09-04 18:04:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1725473100000|2024-09-04 18:05:00|660.5|659.5|661|660|661.1|660.1|660.5|659.5|13
1725473110000|2024-09-04 18:05:10|660.9|659.9|660.6|659.6|661|660|660.6|659.6|2
1725473120000|2024-09-04 18:05:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|0
1725473130000|2024-09-04 18:05:30|660.5|659.5|660.6|659.6|660.6|659.6|660.3|659.3|5
1725473140000|2024-09-04 18:05:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725473150000|2024-09-04 18:05:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725473160000|2024-09-04 18:06:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1725473170000|2024-09-04 18:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725473180000|2024-09-04 18:06:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1725473190000|2024-09-04 18:06:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725473200000|2024-09-04 18:06:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725473210000|2024-09-04 18:06:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725473220000|2024-09-04 18:07:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1725473230000|2024-09-04 18:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725473240000|2024-09-04 18:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725473250000|2024-09-04 18:07:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725473260000|2024-09-04 18:07:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725473280000|2024-09-04 18:08:00|||||||||1
1725473290000|2024-09-04 18:08:10|||||||||3
1725473320000|2024-09-04 18:08:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725473340000|2024-09-04 18:09:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1725473350000|2024-09-04 18:09:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725473360000|2024-09-04 18:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725473370000|2024-09-04 18:09:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1725473390000|2024-09-04 18:09:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725473400000|2024-09-04 18:10:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725473410000|2024-09-04 18:10:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725473420000|2024-09-04 18:10:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725473430000|2024-09-04 18:10:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1725473440000|2024-09-04 18:10:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725473450000|2024-09-04 18:10:50|||||||||1
1725473460000|2024-09-04 18:11:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725473470000|2024-09-04 18:11:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725473480000|2024-09-04 18:11:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1725473490000|2024-09-04 18:11:30|||||||||3
1725473510000|2024-09-04 18:11:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725473520000|2024-09-04 18:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725473530000|2024-09-04 18:12:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1725473540000|2024-09-04 18:12:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725473550000|2024-09-04 18:12:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1725473560000|2024-09-04 18:12:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1725473570000|2024-09-04 18:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|0
1725473590000|2024-09-04 18:13:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725473600000|2024-09-04 18:13:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725473610000|2024-09-04 18:13:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1725473620000|2024-09-04 18:13:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725473640000|2024-09-04 18:14:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1725473650000|2024-09-04 18:14:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725473660000|2024-09-04 18:14:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1725473670000|2024-09-04 18:14:30|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725473680000|2024-09-04 18:14:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1725473690000|2024-09-04 18:14:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725473700000|2024-09-04 18:15:00|661|660|661|660|661.1|660.1|660.9|659.9|0
1725473710000|2024-09-04 18:15:10|661.1|660.1|660.8|659.8|661.1|660.1|660.6|659.6|2
1725473720000|2024-09-04 18:15:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1725473740000|2024-09-04 18:15:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1725473750000|2024-09-04 18:15:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725473760000|2024-09-04 18:16:00|||||||||6
1725473770000|2024-09-04 18:16:10|661|660|661.3|660.3|661.3|660.3|661|660|0
1725473780000|2024-09-04 18:16:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|4
1725473790000|2024-09-04 18:16:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1725473800000|2024-09-04 18:16:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725473810000|2024-09-04 18:16:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1725473820000|2024-09-04 18:17:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725473880000|2024-09-04 18:18:00|661|660|660.6|659.6|661|660|660.6|659.6|3
1725473890000|2024-09-04 18:18:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1725473930000|2024-09-04 18:18:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1725473940000|2024-09-04 18:19:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1725473950000|2024-09-04 18:19:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1725473960000|2024-09-04 18:19:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1725473970000|2024-09-04 18:19:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1725473980000|2024-09-04 18:19:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1725473990000|2024-09-04 18:19:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725474000000|2024-09-04 18:20:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1725474010000|2024-09-04 18:20:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1725474020000|2024-09-04 18:20:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725474030000|2024-09-04 18:20:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|26
1725474040000|2024-09-04 18:20:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1725474050000|2024-09-04 18:20:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1725474060000|2024-09-04 18:21:00|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|7
1725474070000|2024-09-04 18:21:10|659|658|658.9|657.9|659|658|658.9|657.9|3
1725474080000|2024-09-04 18:21:20|659|658|659|658|659|658|659|658|3
1725474090000|2024-09-04 18:21:30|658.9|657.9|658.4|657.4|659|658|658.4|657.4|12
1725474100000|2024-09-04 18:21:40|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|37
1725474110000|2024-09-04 18:21:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1725474120000|2024-09-04 18:22:00|||||||||1
1725474130000|2024-09-04 18:22:10|658.4|657.4|658.8|657.8|658.9|657.9|658.4|657.4|4
1725474140000|2024-09-04 18:22:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|8
1725474160000|2024-09-04 18:22:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725474170000|2024-09-04 18:22:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725474180000|2024-09-04 18:23:00|658.8|657.8|658.9|657.9|659|658|658.6|657.6|6
1725474190000|2024-09-04 18:23:10|659|658|659.1|658.1|659.1|658.1|659|658|14
1725474200000|2024-09-04 18:23:20|659|658|659.1|658.1|659.1|658.1|659|658|4
1725474210000|2024-09-04 18:23:30|||||||||7
1725474220000|2024-09-04 18:23:40|||||||||9
1725474240000|2024-09-04 18:24:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|8
1725474250000|2024-09-04 18:24:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1725474260000|2024-09-04 18:24:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|25
1725474270000|2024-09-04 18:24:30|||||||||3
1725474280000|2024-09-04 18:24:40|||||||||25
1725474300000|2024-09-04 18:25:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|118
1725474310000|2024-09-04 18:25:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|10
1725474320000|2024-09-04 18:25:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725474330000|2024-09-04 18:25:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|12
1725474340000|2024-09-04 18:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1725474350000|2024-09-04 18:25:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1725474360000|2024-09-04 18:26:00|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|12
1725474390000|2024-09-04 18:26:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1725474400000|2024-09-04 18:26:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1725474410000|2024-09-04 18:26:50|||||||||3
1725474420000|2024-09-04 18:27:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|7
1725474430000|2024-09-04 18:27:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1725474440000|2024-09-04 18:27:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1725474450000|2024-09-04 18:27:30|||||||||14
1725474460000|2024-09-04 18:27:40|||||||||44
1725474470000|2024-09-04 18:27:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1725474480000|2024-09-04 18:28:00|659.6|658.6|660.4|659.4|660.4|659.4|659.5|658.5|35
1725474490000|2024-09-04 18:28:10|660.5|659.5|660|659|660.6|659.6|660|659|4
1725474500000|2024-09-04 18:28:20|660.1|659.1|660|659|660.1|659.1|659.5|658.5|35
1725474510000|2024-09-04 18:28:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|9
1725474520000|2024-09-04 18:28:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|21
1725474530000|2024-09-04 18:28:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|26
1725474540000|2024-09-04 18:29:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|84
1725474550000|2024-09-04 18:29:10|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|66
1725474560000|2024-09-04 18:29:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|62
1725474570000|2024-09-04 18:29:30|||||||||19
1725474580000|2024-09-04 18:29:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|94
1725474590000|2024-09-04 18:29:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|37
1725474600000|2024-09-04 18:30:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|20
1725474610000|2024-09-04 18:30:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1725474620000|2024-09-04 18:30:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|15
1725474650000|2024-09-04 18:30:50|659|658|659|658|659|658|658.9|657.9|0
1725474660000|2024-09-04 18:31:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|10
1725474670000|2024-09-04 18:31:10|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1725474680000|2024-09-04 18:31:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1725474700000|2024-09-04 18:31:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725474710000|2024-09-04 18:31:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|20
1725474720000|2024-09-04 18:32:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725474730000|2024-09-04 18:32:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1725474740000|2024-09-04 18:32:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1725474750000|2024-09-04 18:32:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725474760000|2024-09-04 18:32:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725474770000|2024-09-04 18:32:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725474800000|2024-09-04 18:33:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725474820000|2024-09-04 18:33:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1725474840000|2024-09-04 18:34:00|660|659|659.9|658.9|660|659|659.9|658.9|14
1725474850000|2024-09-04 18:34:10|660|659|660|659|660.1|659.1|659.9|658.9|0
1725474860000|2024-09-04 18:34:20|659.9|658.9|660|659|660|659|659.9|658.9|2
1725474870000|2024-09-04 18:34:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1725474880000|2024-09-04 18:34:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1725474890000|2024-09-04 18:34:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725474900000|2024-09-04 18:35:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725474910000|2024-09-04 18:35:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725474960000|2024-09-04 18:36:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1725474970000|2024-09-04 18:36:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1725474990000|2024-09-04 18:36:30|660|659|660|659|660|659|660|659|0
1725475000000|2024-09-04 18:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475010000|2024-09-04 18:36:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1725475040000|2024-09-04 18:37:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1725475060000|2024-09-04 18:37:40|660|659|660|659|660|659|660|659|0
1725475070000|2024-09-04 18:37:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1725475080000|2024-09-04 18:38:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725475090000|2024-09-04 18:38:10|660.1|659.1|660.6|659.6|660.9|659.9|660.1|659.1|16
1725475100000|2024-09-04 18:38:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725475110000|2024-09-04 18:38:30|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|2
1725475120000|2024-09-04 18:38:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725475130000|2024-09-04 18:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725475140000|2024-09-04 18:39:00|||||||||1
1725475160000|2024-09-04 18:39:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725475170000|2024-09-04 18:39:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725475180000|2024-09-04 18:39:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1725475200000|2024-09-04 18:40:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725475210000|2024-09-04 18:40:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725475220000|2024-09-04 18:40:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725475240000|2024-09-04 18:40:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725475260000|2024-09-04 18:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725475270000|2024-09-04 18:41:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1725475280000|2024-09-04 18:41:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1725475290000|2024-09-04 18:41:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475330000|2024-09-04 18:42:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725475340000|2024-09-04 18:42:20|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1725475380000|2024-09-04 18:43:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475390000|2024-09-04 18:43:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725475400000|2024-09-04 18:43:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475410000|2024-09-04 18:43:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475420000|2024-09-04 18:43:40|660|659|660|659|660.1|659.1|660|659|0
1725475430000|2024-09-04 18:43:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475440000|2024-09-04 18:44:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1725475450000|2024-09-04 18:44:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475460000|2024-09-04 18:44:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475470000|2024-09-04 18:44:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475480000|2024-09-04 18:44:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475490000|2024-09-04 18:44:50|660|659|660|659|660|659|660|659|0
1725475500000|2024-09-04 18:45:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475510000|2024-09-04 18:45:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475570000|2024-09-04 18:46:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475580000|2024-09-04 18:46:20|660|659|660|659|660|659|660|659|0
1725475610000|2024-09-04 18:46:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475620000|2024-09-04 18:47:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1725475630000|2024-09-04 18:47:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475650000|2024-09-04 18:47:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475660000|2024-09-04 18:47:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475700000|2024-09-04 18:48:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725475710000|2024-09-04 18:48:30|660|659|660|659|660.1|659.1|660|659|0
1725475730000|2024-09-04 18:48:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475740000|2024-09-04 18:49:00|660|659|660|659|660.1|659.1|660|659|0
1725475750000|2024-09-04 18:49:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475760000|2024-09-04 18:49:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475770000|2024-09-04 18:49:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1725475780000|2024-09-04 18:49:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725475790000|2024-09-04 18:49:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725475800000|2024-09-04 18:50:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725475810000|2024-09-04 18:50:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475820000|2024-09-04 18:50:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725475830000|2024-09-04 18:50:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725475850000|2024-09-04 18:50:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725475870000|2024-09-04 18:51:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1725475880000|2024-09-04 18:51:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725475900000|2024-09-04 18:51:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1725475910000|2024-09-04 18:51:50|659|658|659|658|659|658|659|658|0
1725475940000|2024-09-04 18:52:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725475950000|2024-09-04 18:52:30|659|658|659|658|659.1|658.1|659|658|2
1725475960000|2024-09-04 18:52:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725475980000|2024-09-04 18:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725475990000|2024-09-04 18:53:10|659|658|659|658|659.1|658.1|659|658|0
1725476050000|2024-09-04 18:54:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1725476120000|2024-09-04 18:55:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1725476140000|2024-09-04 18:55:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725476150000|2024-09-04 18:55:50|659|658|659|658|659|658|659|658|0
1725476170000|2024-09-04 18:56:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725476180000|2024-09-04 18:56:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725476190000|2024-09-04 18:56:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725476200000|2024-09-04 18:56:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476220000|2024-09-04 18:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476230000|2024-09-04 18:57:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476240000|2024-09-04 18:57:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476250000|2024-09-04 18:57:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1725476280000|2024-09-04 18:58:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476290000|2024-09-04 18:58:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476300000|2024-09-04 18:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476320000|2024-09-04 18:58:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|26
1725476400000|2024-09-04 19:00:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1725476410000|2024-09-04 19:00:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476420000|2024-09-04 19:00:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476430000|2024-09-04 19:00:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476450000|2024-09-04 19:00:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725476470000|2024-09-04 19:01:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725476490000|2024-09-04 19:01:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476530000|2024-09-04 19:02:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476540000|2024-09-04 19:02:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476590000|2024-09-04 19:03:10|||||||||1
1725476600000|2024-09-04 19:03:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476610000|2024-09-04 19:03:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1725476630000|2024-09-04 19:03:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476660000|2024-09-04 19:04:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476670000|2024-09-04 19:04:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725476720000|2024-09-04 19:05:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725476770000|2024-09-04 19:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476800000|2024-09-04 19:06:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|14
1725476830000|2024-09-04 19:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476860000|2024-09-04 19:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476870000|2024-09-04 19:07:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476880000|2024-09-04 19:08:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476900000|2024-09-04 19:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476930000|2024-09-04 19:08:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476950000|2024-09-04 19:09:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476970000|2024-09-04 19:09:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476990000|2024-09-04 19:09:50|659|658|659|658|659|658|659|658|0
1725477000000|2024-09-04 19:10:00|||||||||1
1725477020000|2024-09-04 19:10:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725477060000|2024-09-04 19:11:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725477080000|2024-09-04 19:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725477190000|2024-09-04 19:13:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1725477220000|2024-09-04 19:13:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477230000|2024-09-04 19:13:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477240000|2024-09-04 19:14:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477250000|2024-09-04 19:14:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477360000|2024-09-04 19:16:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725477380000|2024-09-04 19:16:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725477410000|2024-09-04 19:16:50|||||||||4
1725477480000|2024-09-04 19:18:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|33
1725477500000|2024-09-04 19:18:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1725477540000|2024-09-04 19:19:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725477560000|2024-09-04 19:19:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1725477590000|2024-09-04 19:19:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725477600000|2024-09-04 19:20:00|658|657|658|657|658|657|657.9|656.9|2
1725477610000|2024-09-04 19:20:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1725477620000|2024-09-04 19:20:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725477630000|2024-09-04 19:20:30|||||||||1
1725477640000|2024-09-04 19:20:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725477650000|2024-09-04 19:20:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|19
1725477660000|2024-09-04 19:21:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725477670000|2024-09-04 19:21:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725477680000|2024-09-04 19:21:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1725477690000|2024-09-04 19:21:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725477700000|2024-09-04 19:21:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1725477710000|2024-09-04 19:21:50|658|657|658|657|658|657|657.9|656.9|0
1725477720000|2024-09-04 19:22:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1725477730000|2024-09-04 19:22:10|658.1|657.1|658.1|657.1|658.3|657.3|658|657|2
1725477740000|2024-09-04 19:22:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1725477750000|2024-09-04 19:22:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1725477770000|2024-09-04 19:22:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477780000|2024-09-04 19:23:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725477830000|2024-09-04 19:23:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725477840000|2024-09-04 19:24:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725477870000|2024-09-04 19:24:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725477880000|2024-09-04 19:24:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725477900000|2024-09-04 19:25:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725477920000|2024-09-04 19:25:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725477930000|2024-09-04 19:25:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725477940000|2024-09-04 19:25:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477950000|2024-09-04 19:25:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725478000000|2024-09-04 19:26:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725478020000|2024-09-04 19:27:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1725478030000|2024-09-04 19:27:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725478050000|2024-09-04 19:27:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1725478060000|2024-09-04 19:27:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1725478120000|2024-09-04 19:28:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725478130000|2024-09-04 19:28:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478140000|2024-09-04 19:29:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478160000|2024-09-04 19:29:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478180000|2024-09-04 19:29:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725478190000|2024-09-04 19:29:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478200000|2024-09-04 19:30:00|658|657|658|657|658.1|657.1|658|657|0
1725478210000|2024-09-04 19:30:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725478220000|2024-09-04 19:30:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478230000|2024-09-04 19:30:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478240000|2024-09-04 19:30:40|658|657|658|657|658.1|657.1|658|657|0
1725478250000|2024-09-04 19:30:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725478260000|2024-09-04 19:31:00|657.9|656.9|657.9|656.9|658|657|657.8|656.8|1
1725478270000|2024-09-04 19:31:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478280000|2024-09-04 19:31:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478290000|2024-09-04 19:31:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478300000|2024-09-04 19:31:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725478310000|2024-09-04 19:31:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478320000|2024-09-04 19:32:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478330000|2024-09-04 19:32:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725478340000|2024-09-04 19:32:20|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|0
1725478350000|2024-09-04 19:32:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1725478360000|2024-09-04 19:32:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478370000|2024-09-04 19:32:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478380000|2024-09-04 19:33:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478390000|2024-09-04 19:33:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478410000|2024-09-04 19:33:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478420000|2024-09-04 19:33:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478430000|2024-09-04 19:33:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478510000|2024-09-04 19:35:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478530000|2024-09-04 19:35:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478540000|2024-09-04 19:35:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478550000|2024-09-04 19:35:50|||||||||2
1725478570000|2024-09-04 19:36:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478580000|2024-09-04 19:36:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1725478590000|2024-09-04 19:36:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478610000|2024-09-04 19:36:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725478620000|2024-09-04 19:37:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478670000|2024-09-04 19:37:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478690000|2024-09-04 19:38:10|||||||||1
1725478700000|2024-09-04 19:38:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478800000|2024-09-04 19:40:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1725478810000|2024-09-04 19:40:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725478840000|2024-09-04 19:40:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478860000|2024-09-04 19:41:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725478870000|2024-09-04 19:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725478880000|2024-09-04 19:41:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725478890000|2024-09-04 19:41:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725478990000|2024-09-04 19:43:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479000000|2024-09-04 19:43:20|658|657|658|657|658|657|658|657|0
1725479020000|2024-09-04 19:43:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1725479030000|2024-09-04 19:43:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1725479100000|2024-09-04 19:45:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479110000|2024-09-04 19:45:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479150000|2024-09-04 19:45:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479160000|2024-09-04 19:46:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479190000|2024-09-04 19:46:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479210000|2024-09-04 19:46:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479250000|2024-09-04 19:47:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479290000|2024-09-04 19:48:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479300000|2024-09-04 19:48:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479380000|2024-09-04 19:49:40|||||||||1
1725479430000|2024-09-04 19:50:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479440000|2024-09-04 19:50:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479450000|2024-09-04 19:50:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479490000|2024-09-04 19:51:30|||||||||3
1725479540000|2024-09-04 19:52:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479550000|2024-09-04 19:52:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479560000|2024-09-04 19:52:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479600000|2024-09-04 19:53:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479620000|2024-09-04 19:53:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479630000|2024-09-04 19:53:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479650000|2024-09-04 19:54:10|658|657|658|657|658.1|657.1|657.9|656.9|0
1725479660000|2024-09-04 19:54:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1725479690000|2024-09-04 19:54:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479730000|2024-09-04 19:55:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725479760000|2024-09-04 19:56:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725479770000|2024-09-04 19:56:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725479790000|2024-09-04 19:56:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725479800000|2024-09-04 19:56:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725479900000|2024-09-04 19:58:20|||||||||1
1725479930000|2024-09-04 19:58:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725479950000|2024-09-04 19:59:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479970000|2024-09-04 19:59:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479980000|2024-09-04 19:59:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|11
1725479990000|2024-09-04 19:59:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480000000|2024-09-04 20:00:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1725480010000|2024-09-04 20:00:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725480040000|2024-09-04 20:00:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480050000|2024-09-04 20:00:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480060000|2024-09-04 20:01:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480110000|2024-09-04 20:01:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480120000|2024-09-04 20:02:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725480130000|2024-09-04 20:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480150000|2024-09-04 20:02:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725480220000|2024-09-04 20:03:40|||||||||7
1725480310000|2024-09-04 20:05:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725480330000|2024-09-04 20:05:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480360000|2024-09-04 20:06:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480370000|2024-09-04 20:06:10|658|657|657.9|656.9|658|657|657.9|656.9|9
1725480390000|2024-09-04 20:06:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480400000|2024-09-04 20:06:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480420000|2024-09-04 20:07:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480430000|2024-09-04 20:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480440000|2024-09-04 20:07:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480530000|2024-09-04 20:08:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1725480600000|2024-09-04 20:10:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480630000|2024-09-04 20:10:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480680000|2024-09-04 20:11:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480700000|2024-09-04 20:11:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480720000|2024-09-04 20:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480730000|2024-09-04 20:12:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480740000|2024-09-04 20:12:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480760000|2024-09-04 20:12:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480770000|2024-09-04 20:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480790000|2024-09-04 20:13:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480870000|2024-09-04 20:14:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480900000|2024-09-04 20:15:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480910000|2024-09-04 20:15:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725480920000|2024-09-04 20:15:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480940000|2024-09-04 20:15:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480960000|2024-09-04 20:16:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725480970000|2024-09-04 20:16:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725480980000|2024-09-04 20:16:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481000000|2024-09-04 20:16:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481020000|2024-09-04 20:17:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481050000|2024-09-04 20:17:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481060000|2024-09-04 20:17:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481220000|2024-09-04 20:20:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1725481230000|2024-09-04 20:20:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725481250000|2024-09-04 20:20:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481280000|2024-09-04 20:21:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481320000|2024-09-04 20:22:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1725481450000|2024-09-04 20:24:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1725481500000|2024-09-04 20:25:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481540000|2024-09-04 20:25:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481550000|2024-09-04 20:25:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481560000|2024-09-04 20:26:00|||||||||1
1725481590000|2024-09-04 20:26:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481620000|2024-09-04 20:27:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481650000|2024-09-04 20:27:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1725481710000|2024-09-04 20:28:30|||||||||4
1725481720000|2024-09-04 20:28:40|||||||||9
1725481740000|2024-09-04 20:29:00|||||||||5
1725481790000|2024-09-04 20:29:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1725481800000|2024-09-04 20:30:00|657.8|656.8|658.5|657.5|658.5|657.5|657.8|656.8|3
1725481810000|2024-09-04 20:30:10|658.3|657.3|658|657|658.3|657.3|658|657|3
1725481840000|2024-09-04 20:30:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725481850000|2024-09-04 20:30:50|658|657|658|657|658|657|658|657|0
1725481860000|2024-09-04 20:31:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725481890000|2024-09-04 20:31:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481900000|2024-09-04 20:31:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725482040000|2024-09-04 20:34:00|||||||||2
1725482060000|2024-09-04 20:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482080000|2024-09-04 20:34:40|658|657|658|657|658|657|658|657|0
1725482110000|2024-09-04 20:35:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482120000|2024-09-04 20:35:20|658|657|658|657|658|657|658|657|0
1725482140000|2024-09-04 20:35:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482150000|2024-09-04 20:35:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725482220000|2024-09-04 20:37:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482300000|2024-09-04 20:38:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|4
1725482320000|2024-09-04 20:38:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482490000|2024-09-04 20:41:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1725482510000|2024-09-04 20:41:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725482520000|2024-09-04 20:42:00|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|1
1725482530000|2024-09-04 20:42:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482580000|2024-09-04 20:43:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725482640000|2024-09-04 20:44:00|658|657|658|657|658|657|658|657|0
1725482670000|2024-09-04 20:44:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725482680000|2024-09-04 20:44:40|658|657|658|657|658|657|658|657|0
1725482690000|2024-09-04 20:44:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725482700000|2024-09-04 20:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725482710000|2024-09-04 20:45:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725482720000|2024-09-04 20:45:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|16
1725482740000|2024-09-04 20:45:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482760000|2024-09-04 20:46:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725482780000|2024-09-04 20:46:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725482790000|2024-09-04 20:46:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725482820000|2024-09-04 20:47:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482840000|2024-09-04 20:47:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482870000|2024-09-04 20:47:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482890000|2024-09-04 20:48:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1725482900000|2024-09-04 20:48:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725482920000|2024-09-04 20:48:40|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1725482950000|2024-09-04 20:49:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725482970000|2024-09-04 20:49:30|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|28
1725482980000|2024-09-04 20:49:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1725482990000|2024-09-04 20:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1725483030000|2024-09-04 20:50:30|659.9|658.9|660|659|660|659|659.9|658.9|1
1725483040000|2024-09-04 20:50:40|660.1|659.1|660|659|660.1|659.1|659.9|658.9|1
1725483070000|2024-09-04 20:51:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725483090000|2024-09-04 20:51:30|660|659|660|659|660|659|660|659|5
1725483100000|2024-09-04 20:51:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483110000|2024-09-04 20:51:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725483120000|2024-09-04 20:52:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725483130000|2024-09-04 20:52:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483160000|2024-09-04 20:52:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725483210000|2024-09-04 20:53:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725483230000|2024-09-04 20:53:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483260000|2024-09-04 20:54:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1725483270000|2024-09-04 20:54:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725483300000|2024-09-04 20:55:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1725483330000|2024-09-04 20:55:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483370000|2024-09-04 20:56:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483390000|2024-09-04 20:56:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483400000|2024-09-04 20:56:40|||||||||1
1725483410000|2024-09-04 20:56:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725483420000|2024-09-04 20:57:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483440000|2024-09-04 20:57:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483450000|2024-09-04 20:57:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1725483460000|2024-09-04 20:57:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725483470000|2024-09-04 20:57:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483480000|2024-09-04 20:58:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725483500000|2024-09-04 20:58:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483510000|2024-09-04 20:58:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483530000|2024-09-04 20:58:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725483550000|2024-09-04 20:59:10|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|0
1725483560000|2024-09-04 20:59:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483570000|2024-09-04 20:59:30|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1725483590000|2024-09-04 20:59:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483600000|2024-09-04 21:00:00|661.3|658.3|661|658|661.3|658.3|660.9|657.9|0
1725483620000|2024-09-04 21:00:20|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725483630000|2024-09-04 21:00:30|661|658|661|658|661|658|661|658|0
1725483910000|2024-09-04 21:05:10|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1725484330000|2024-09-04 21:12:10|661|658|661|658|661|658|661|658|0
1725484770000|2024-09-04 21:19:30|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725484860000|2024-09-04 21:21:00|661|658|661|658|661|658|661|658|0
1725485270000|2024-09-04 21:27:50|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725485280000|2024-09-04 21:28:00|660.8|657.8|661|658|661|658|660.8|657.8|0
1725485620000|2024-09-04 21:33:40|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725485630000|2024-09-04 21:33:50|661|658|661|658|661|658|661|658|0
1725485650000|2024-09-04 21:34:10|661.1|658.1|661|658|661.1|658.1|661|658|0
1725486140000|2024-09-04 21:42:20|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1725486180000|2024-09-04 21:43:00|661|658|661|658|661|658|661|658|0
1725487090000|2024-09-04 21:58:10|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725494400000|2024-09-05 00:00:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725494410000|2024-09-05 00:00:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1725494420000|2024-09-05 00:00:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725494440000|2024-09-05 00:00:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725494450000|2024-09-05 00:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725494460000|2024-09-05 00:01:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725494480000|2024-09-05 00:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494510000|2024-09-05 00:01:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494520000|2024-09-05 00:02:00|660.3|659.3|660|659|660.3|659.3|660|659|0
1725494530000|2024-09-05 00:02:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1725494590000|2024-09-05 00:03:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|1
1725494600000|2024-09-05 00:03:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494640000|2024-09-05 00:04:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725494650000|2024-09-05 00:04:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725494670000|2024-09-05 00:04:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725494690000|2024-09-05 00:04:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1725494700000|2024-09-05 00:05:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725494710000|2024-09-05 00:05:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725494730000|2024-09-05 00:05:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494740000|2024-09-05 00:05:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494750000|2024-09-05 00:05:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494760000|2024-09-05 00:06:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1725494810000|2024-09-05 00:06:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725494820000|2024-09-05 00:07:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494830000|2024-09-05 00:07:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494850000|2024-09-05 00:07:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494860000|2024-09-05 00:07:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494890000|2024-09-05 00:08:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725494920000|2024-09-05 00:08:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494960000|2024-09-05 00:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725494970000|2024-09-05 00:09:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725494990000|2024-09-05 00:09:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|0
1725495010000|2024-09-05 00:10:10|661|660|661|660|661|660|661|660|0
1725495040000|2024-09-05 00:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495050000|2024-09-05 00:10:50|661|660|661|660|661|660|661|660|0
1725495060000|2024-09-05 00:11:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495080000|2024-09-05 00:11:20|661|660|661|660|661|660|661|660|0
1725495120000|2024-09-05 00:12:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725495200000|2024-09-05 00:13:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495220000|2024-09-05 00:13:40|661|660|661|660|661|660|661|660|0
1725495240000|2024-09-05 00:14:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495280000|2024-09-05 00:14:40|661|660|661|660|661|660|661|660|0
1725495300000|2024-09-05 00:15:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495330000|2024-09-05 00:15:30|661|660|661|660|661|660|661|660|0
1725495340000|2024-09-05 00:15:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495410000|2024-09-05 00:16:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725495420000|2024-09-05 00:17:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495440000|2024-09-05 00:17:20|661|660|661|660|661|660|661|660|1
1725495450000|2024-09-05 00:17:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1725495460000|2024-09-05 00:17:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725495470000|2024-09-05 00:17:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725495480000|2024-09-05 00:18:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725495490000|2024-09-05 00:18:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725495510000|2024-09-05 00:18:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725495520000|2024-09-05 00:18:40|661|660|661|660|661.1|660.1|661|660|0
1725495540000|2024-09-05 00:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725495590000|2024-09-05 00:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725495610000|2024-09-05 00:20:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495620000|2024-09-05 00:20:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725495670000|2024-09-05 00:21:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725495690000|2024-09-05 00:21:30|661|660|661|660|661|660|661|660|0
1725495740000|2024-09-05 00:22:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495770000|2024-09-05 00:22:50|661|660|661|660|661|660|661|660|0
1725495870000|2024-09-05 00:24:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495880000|2024-09-05 00:24:40|661|660|661|660|661|660|661|660|0
1725495950000|2024-09-05 00:25:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495960000|2024-09-05 00:26:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725496000000|2024-09-05 00:26:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725496090000|2024-09-05 00:28:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725496170000|2024-09-05 00:29:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725496190000|2024-09-05 00:29:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725496230000|2024-09-05 00:30:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725496260000|2024-09-05 00:31:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725496270000|2024-09-05 00:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725496300000|2024-09-05 00:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725496320000|2024-09-05 00:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725496340000|2024-09-05 00:32:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725496360000|2024-09-05 00:32:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1725496370000|2024-09-05 00:32:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496450000|2024-09-05 00:34:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1725496460000|2024-09-05 00:34:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725496470000|2024-09-05 00:34:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725496480000|2024-09-05 00:34:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725496490000|2024-09-05 00:34:50|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1725496500000|2024-09-05 00:35:00|662|661|662|661|662|661|662|661|0
1725496530000|2024-09-05 00:35:30|661.9|660.9|662|661|662|661|661.9|660.9|1
1725496540000|2024-09-05 00:35:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496550000|2024-09-05 00:35:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725496570000|2024-09-05 00:36:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496580000|2024-09-05 00:36:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496590000|2024-09-05 00:36:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1725496620000|2024-09-05 00:37:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496740000|2024-09-05 00:39:00|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1725496750000|2024-09-05 00:39:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496800000|2024-09-05 00:40:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725496820000|2024-09-05 00:40:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496830000|2024-09-05 00:40:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725496850000|2024-09-05 00:40:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496900000|2024-09-05 00:41:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496910000|2024-09-05 00:41:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496920000|2024-09-05 00:42:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496930000|2024-09-05 00:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725496960000|2024-09-05 00:42:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725496970000|2024-09-05 00:42:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725497030000|2024-09-05 00:43:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725497040000|2024-09-05 00:44:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725497080000|2024-09-05 00:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497260000|2024-09-05 00:47:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725497290000|2024-09-05 00:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725497300000|2024-09-05 00:48:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1725497320000|2024-09-05 00:48:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725497330000|2024-09-05 00:48:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725497340000|2024-09-05 00:49:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725497350000|2024-09-05 00:49:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497370000|2024-09-05 00:49:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|15
1725497380000|2024-09-05 00:49:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497390000|2024-09-05 00:49:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1725497410000|2024-09-05 00:50:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725497420000|2024-09-05 00:50:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1725497430000|2024-09-05 00:50:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725497460000|2024-09-05 00:51:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497470000|2024-09-05 00:51:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725497480000|2024-09-05 00:51:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497510000|2024-09-05 00:51:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497520000|2024-09-05 00:52:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725497530000|2024-09-05 00:52:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1725497550000|2024-09-05 00:52:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725497560000|2024-09-05 00:52:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1725497570000|2024-09-05 00:52:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497580000|2024-09-05 00:53:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497590000|2024-09-05 00:53:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497750000|2024-09-05 00:55:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497780000|2024-09-05 00:56:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725497880000|2024-09-05 00:58:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497940000|2024-09-05 00:59:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1725497950000|2024-09-05 00:59:10|661|660|661|660|661|660|660.9|659.9|0
1725497960000|2024-09-05 00:59:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725497970000|2024-09-05 00:59:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497990000|2024-09-05 00:59:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725498000000|2024-09-05 01:00:00|661.1|660.1|661.4|660.4|661.8|660.8|661.1|660.1|22
1725498010000|2024-09-05 01:00:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498020000|2024-09-05 01:00:20|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498030000|2024-09-05 01:00:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498040000|2024-09-05 01:00:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498050000|2024-09-05 01:00:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498060000|2024-09-05 01:01:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1725498070000|2024-09-05 01:01:10|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1725498080000|2024-09-05 01:01:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725498090000|2024-09-05 01:01:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725498110000|2024-09-05 01:01:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498120000|2024-09-05 01:02:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1725498140000|2024-09-05 01:02:20|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498150000|2024-09-05 01:02:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498160000|2024-09-05 01:02:40|661.4|660.4|661.5|660.5|661.8|660.8|661.4|660.4|0
1725498170000|2024-09-05 01:02:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498180000|2024-09-05 01:03:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498190000|2024-09-05 01:03:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498200000|2024-09-05 01:03:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498210000|2024-09-05 01:03:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498220000|2024-09-05 01:03:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498230000|2024-09-05 01:03:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1725498240000|2024-09-05 01:04:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498250000|2024-09-05 01:04:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498260000|2024-09-05 01:04:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498270000|2024-09-05 01:04:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498280000|2024-09-05 01:04:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498300000|2024-09-05 01:05:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498310000|2024-09-05 01:05:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498320000|2024-09-05 01:05:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498330000|2024-09-05 01:05:30|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498340000|2024-09-05 01:05:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498350000|2024-09-05 01:05:50|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498370000|2024-09-05 01:06:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498380000|2024-09-05 01:06:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498390000|2024-09-05 01:06:30|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498400000|2024-09-05 01:06:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498420000|2024-09-05 01:07:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498430000|2024-09-05 01:07:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498440000|2024-09-05 01:07:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498450000|2024-09-05 01:07:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725498470000|2024-09-05 01:07:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498500000|2024-09-05 01:08:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725498510000|2024-09-05 01:08:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725498520000|2024-09-05 01:08:40|662|661|662|661|662|661|661.9|660.9|0
1725498530000|2024-09-05 01:08:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725498550000|2024-09-05 01:09:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498570000|2024-09-05 01:09:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1725498600000|2024-09-05 01:10:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725498610000|2024-09-05 01:10:10|662|661|662|661|662|661|662|661|0
1725498620000|2024-09-05 01:10:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725498630000|2024-09-05 01:10:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498640000|2024-09-05 01:10:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498660000|2024-09-05 01:11:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498670000|2024-09-05 01:11:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725498680000|2024-09-05 01:11:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498690000|2024-09-05 01:11:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498700000|2024-09-05 01:11:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725498710000|2024-09-05 01:11:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498720000|2024-09-05 01:12:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498740000|2024-09-05 01:12:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1725498750000|2024-09-05 01:12:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498790000|2024-09-05 01:13:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725498800000|2024-09-05 01:13:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725498820000|2024-09-05 01:13:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725498840000|2024-09-05 01:14:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1725498850000|2024-09-05 01:14:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498870000|2024-09-05 01:14:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498880000|2024-09-05 01:14:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725498890000|2024-09-05 01:14:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498900000|2024-09-05 01:15:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498910000|2024-09-05 01:15:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498920000|2024-09-05 01:15:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725498940000|2024-09-05 01:15:40|662|661|662|661|662|661|662|661|0
1725498950000|2024-09-05 01:15:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498960000|2024-09-05 01:16:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498970000|2024-09-05 01:16:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725498980000|2024-09-05 01:16:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1725498990000|2024-09-05 01:16:30|662|661|662.3|661.3|662.3|661.3|662|661|0
1725499010000|2024-09-05 01:16:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499020000|2024-09-05 01:17:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499030000|2024-09-05 01:17:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499040000|2024-09-05 01:17:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499050000|2024-09-05 01:17:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499060000|2024-09-05 01:17:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499070000|2024-09-05 01:17:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499100000|2024-09-05 01:18:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499180000|2024-09-05 01:19:40|662|661|662|661|662.1|661.1|662|661|0
1725499190000|2024-09-05 01:19:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499220000|2024-09-05 01:20:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499230000|2024-09-05 01:20:30|661.9|660.9|662|661|662|661|661.8|660.8|0
1725499260000|2024-09-05 01:21:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499270000|2024-09-05 01:21:10|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1725499290000|2024-09-05 01:21:30|||||||||1
1725499320000|2024-09-05 01:22:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725499370000|2024-09-05 01:22:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499390000|2024-09-05 01:23:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499400000|2024-09-05 01:23:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499410000|2024-09-05 01:23:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499420000|2024-09-05 01:23:40|662|661|662|661|662|661|662|661|0
1725499430000|2024-09-05 01:23:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499460000|2024-09-05 01:24:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499470000|2024-09-05 01:24:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499480000|2024-09-05 01:24:40|662|661|662|661|662|661|662|661|0
1725499490000|2024-09-05 01:24:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725499500000|2024-09-05 01:25:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725499510000|2024-09-05 01:25:10|662|661|662|661|662|661|662|661|0
1725499520000|2024-09-05 01:25:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499560000|2024-09-05 01:26:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499570000|2024-09-05 01:26:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725499580000|2024-09-05 01:26:20|662|661|662|661|662|661|662|661|0
1725499600000|2024-09-05 01:26:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499630000|2024-09-05 01:27:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499660000|2024-09-05 01:27:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499670000|2024-09-05 01:27:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725499680000|2024-09-05 01:28:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499700000|2024-09-05 01:28:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499710000|2024-09-05 01:28:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725499740000|2024-09-05 01:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499750000|2024-09-05 01:29:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499800000|2024-09-05 01:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499810000|2024-09-05 01:30:10|662|661|662|661|662|661|662|661|0
1725499850000|2024-09-05 01:30:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499860000|2024-09-05 01:31:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499870000|2024-09-05 01:31:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725499880000|2024-09-05 01:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725499890000|2024-09-05 01:31:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499910000|2024-09-05 01:31:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725499940000|2024-09-05 01:32:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725499960000|2024-09-05 01:32:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1725499970000|2024-09-05 01:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725499980000|2024-09-05 01:33:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725499990000|2024-09-05 01:33:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1725500000000|2024-09-05 01:33:20|||||||||4
1725500010000|2024-09-05 01:33:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1725500020000|2024-09-05 01:33:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725500050000|2024-09-05 01:34:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725500080000|2024-09-05 01:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725500090000|2024-09-05 01:34:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725500100000|2024-09-05 01:35:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500110000|2024-09-05 01:35:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500120000|2024-09-05 01:35:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500160000|2024-09-05 01:36:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500170000|2024-09-05 01:36:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500180000|2024-09-05 01:36:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500190000|2024-09-05 01:36:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500200000|2024-09-05 01:36:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500210000|2024-09-05 01:36:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500220000|2024-09-05 01:37:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725500230000|2024-09-05 01:37:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500240000|2024-09-05 01:37:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500260000|2024-09-05 01:37:40|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|4
1725500280000|2024-09-05 01:38:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500350000|2024-09-05 01:39:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725500430000|2024-09-05 01:40:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500450000|2024-09-05 01:40:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500590000|2024-09-05 01:43:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500600000|2024-09-05 01:43:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725500610000|2024-09-05 01:43:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500640000|2024-09-05 01:44:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725500660000|2024-09-05 01:44:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1725500700000|2024-09-05 01:45:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1725500750000|2024-09-05 01:45:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500780000|2024-09-05 01:46:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500790000|2024-09-05 01:46:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500810000|2024-09-05 01:46:50|662.1|661.1|662|661|662.3|661.3|662|661|0
1725500820000|2024-09-05 01:47:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725500840000|2024-09-05 01:47:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725500850000|2024-09-05 01:47:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500880000|2024-09-05 01:48:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500890000|2024-09-05 01:48:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500900000|2024-09-05 01:48:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500920000|2024-09-05 01:48:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725500930000|2024-09-05 01:48:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500940000|2024-09-05 01:49:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500950000|2024-09-05 01:49:10|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1725500960000|2024-09-05 01:49:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500980000|2024-09-05 01:49:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725500990000|2024-09-05 01:49:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501000000|2024-09-05 01:50:00|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1725501010000|2024-09-05 01:50:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501020000|2024-09-05 01:50:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725501030000|2024-09-05 01:50:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725501040000|2024-09-05 01:50:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501080000|2024-09-05 01:51:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1725501090000|2024-09-05 01:51:30|662|661|662|661|662.1|661.1|662|661|0
1725501110000|2024-09-05 01:51:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501120000|2024-09-05 01:52:00|662|661|661.9|660.9|662.1|661.1|661.8|660.8|0
1725501130000|2024-09-05 01:52:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501150000|2024-09-05 01:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501160000|2024-09-05 01:52:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725501170000|2024-09-05 01:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725501180000|2024-09-05 01:53:00|661.8|660.8|662|661|662|661|661.8|660.8|0
1725501210000|2024-09-05 01:53:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501220000|2024-09-05 01:53:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725501230000|2024-09-05 01:53:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501240000|2024-09-05 01:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501250000|2024-09-05 01:54:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501270000|2024-09-05 01:54:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1725501300000|2024-09-05 01:55:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501310000|2024-09-05 01:55:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501320000|2024-09-05 01:55:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501360000|2024-09-05 01:56:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501370000|2024-09-05 01:56:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501380000|2024-09-05 01:56:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501410000|2024-09-05 01:56:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501430000|2024-09-05 01:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501480000|2024-09-05 01:58:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725501510000|2024-09-05 01:58:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501550000|2024-09-05 01:59:10|662|661|662|661|662.1|661.1|662|661|0
1725501560000|2024-09-05 01:59:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725501570000|2024-09-05 01:59:30|662|661|662|661|662.1|661.1|662|661|0
1725501590000|2024-09-05 01:59:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725501600000|2024-09-05 02:00:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1725501610000|2024-09-05 02:00:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501640000|2024-09-05 02:00:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725501650000|2024-09-05 02:00:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501660000|2024-09-05 02:01:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725501690000|2024-09-05 02:01:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725501700000|2024-09-05 02:01:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725501710000|2024-09-05 02:01:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725501730000|2024-09-05 02:02:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725501740000|2024-09-05 02:02:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501750000|2024-09-05 02:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501760000|2024-09-05 02:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501770000|2024-09-05 02:02:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501780000|2024-09-05 02:03:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501800000|2024-09-05 02:03:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501810000|2024-09-05 02:03:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501820000|2024-09-05 02:03:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501880000|2024-09-05 02:04:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501890000|2024-09-05 02:04:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501900000|2024-09-05 02:05:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501910000|2024-09-05 02:05:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501920000|2024-09-05 02:05:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725501930000|2024-09-05 02:05:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501940000|2024-09-05 02:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501960000|2024-09-05 02:06:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725501970000|2024-09-05 02:06:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725501980000|2024-09-05 02:06:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501990000|2024-09-05 02:06:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725502000000|2024-09-05 02:06:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725502010000|2024-09-05 02:06:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725502040000|2024-09-05 02:07:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725502080000|2024-09-05 02:08:00|662|661|662|661|662.1|661.1|662|661|1
1725502120000|2024-09-05 02:08:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502130000|2024-09-05 02:08:50|662|661|661.8|660.8|662|661|661.8|660.8|0
1725502140000|2024-09-05 02:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502150000|2024-09-05 02:09:10|662|661|662|661|662|661|662|661|0
1725502160000|2024-09-05 02:09:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1725502210000|2024-09-05 02:10:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502220000|2024-09-05 02:10:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725502240000|2024-09-05 02:10:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725502260000|2024-09-05 02:11:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725502300000|2024-09-05 02:11:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725502350000|2024-09-05 02:12:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725502360000|2024-09-05 02:12:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725502500000|2024-09-05 02:15:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|5
1725502510000|2024-09-05 02:15:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725502540000|2024-09-05 02:15:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502580000|2024-09-05 02:16:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502620000|2024-09-05 02:17:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725502750000|2024-09-05 02:19:10|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|11
1725502760000|2024-09-05 02:19:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502800000|2024-09-05 02:20:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502810000|2024-09-05 02:20:10|661|660|661|660|661|660|661|660|0
1725502850000|2024-09-05 02:20:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725502870000|2024-09-05 02:21:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725502880000|2024-09-05 02:21:20|661.3|660.3|661.1|660.1|661.3|660.3|661|660|0
1725502910000|2024-09-05 02:21:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725502920000|2024-09-05 02:22:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1725502950000|2024-09-05 02:22:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725502960000|2024-09-05 02:22:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725502980000|2024-09-05 02:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725502990000|2024-09-05 02:23:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503030000|2024-09-05 02:23:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503040000|2024-09-05 02:24:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503080000|2024-09-05 02:24:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503090000|2024-09-05 02:24:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503100000|2024-09-05 02:25:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725503130000|2024-09-05 02:25:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725503140000|2024-09-05 02:25:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503150000|2024-09-05 02:25:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503200000|2024-09-05 02:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503210000|2024-09-05 02:26:50|661|660|661|660|661|660|661|660|0
1725503230000|2024-09-05 02:27:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503240000|2024-09-05 02:27:20|661|660|661|660|661|660|661|660|0
1725503270000|2024-09-05 02:27:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503280000|2024-09-05 02:28:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503300000|2024-09-05 02:28:20|661|660|661|660|661|660|661|660|0
1725503380000|2024-09-05 02:29:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503390000|2024-09-05 02:29:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503400000|2024-09-05 02:30:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725503410000|2024-09-05 02:30:10|661|660|661|660|661.1|660.1|661|660|0
1725503420000|2024-09-05 02:30:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503470000|2024-09-05 02:31:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503490000|2024-09-05 02:31:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1725503500000|2024-09-05 02:31:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503520000|2024-09-05 02:32:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503530000|2024-09-05 02:32:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503560000|2024-09-05 02:32:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503570000|2024-09-05 02:32:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503580000|2024-09-05 02:33:00|661|660|661|660|661|660|661|660|0
1725503610000|2024-09-05 02:33:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503620000|2024-09-05 02:33:40|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1725503680000|2024-09-05 02:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503690000|2024-09-05 02:34:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503700000|2024-09-05 02:35:00|661.3|660.3|661.3|660.3|661.5|660.5|661.3|660.3|1
1725503780000|2024-09-05 02:36:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503800000|2024-09-05 02:36:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725503810000|2024-09-05 02:36:50|661|660|661|660|661.1|660.1|661|660|0
1725503820000|2024-09-05 02:37:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503840000|2024-09-05 02:37:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503850000|2024-09-05 02:37:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503860000|2024-09-05 02:37:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725503870000|2024-09-05 02:37:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503880000|2024-09-05 02:38:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503890000|2024-09-05 02:38:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503900000|2024-09-05 02:38:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503910000|2024-09-05 02:38:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503930000|2024-09-05 02:38:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503940000|2024-09-05 02:39:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503950000|2024-09-05 02:39:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503960000|2024-09-05 02:39:20|661|660|661.3|660.3|661.3|660.3|661|660|0
1725503970000|2024-09-05 02:39:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503980000|2024-09-05 02:39:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504010000|2024-09-05 02:40:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725504020000|2024-09-05 02:40:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725504060000|2024-09-05 02:41:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725504070000|2024-09-05 02:41:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504230000|2024-09-05 02:43:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504240000|2024-09-05 02:44:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504260000|2024-09-05 02:44:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504270000|2024-09-05 02:44:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504280000|2024-09-05 02:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504290000|2024-09-05 02:44:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725504310000|2024-09-05 02:45:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504330000|2024-09-05 02:45:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504350000|2024-09-05 02:45:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504360000|2024-09-05 02:46:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504370000|2024-09-05 02:46:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725504420000|2024-09-05 02:47:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725504440000|2024-09-05 02:47:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504480000|2024-09-05 02:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504490000|2024-09-05 02:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504510000|2024-09-05 02:48:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504540000|2024-09-05 02:49:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504550000|2024-09-05 02:49:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725504560000|2024-09-05 02:49:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504600000|2024-09-05 02:50:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725504610000|2024-09-05 02:50:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504620000|2024-09-05 02:50:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725504630000|2024-09-05 02:50:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504650000|2024-09-05 02:50:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504660000|2024-09-05 02:51:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1725504680000|2024-09-05 02:51:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725504700000|2024-09-05 02:51:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504710000|2024-09-05 02:51:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725504720000|2024-09-05 02:52:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504730000|2024-09-05 02:52:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504750000|2024-09-05 02:52:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504780000|2024-09-05 02:53:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725504820000|2024-09-05 02:53:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504830000|2024-09-05 02:53:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1725504840000|2024-09-05 02:54:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504860000|2024-09-05 02:54:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504900000|2024-09-05 02:55:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504910000|2024-09-05 02:55:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504930000|2024-09-05 02:55:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504940000|2024-09-05 02:55:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725504960000|2024-09-05 02:56:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725505020000|2024-09-05 02:57:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505030000|2024-09-05 02:57:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725505080000|2024-09-05 02:58:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505140000|2024-09-05 02:59:00|||||||||2
1725505150000|2024-09-05 02:59:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505170000|2024-09-05 02:59:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505180000|2024-09-05 02:59:40|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|12
1725505190000|2024-09-05 02:59:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725505200000|2024-09-05 03:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1725505210000|2024-09-05 03:00:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505230000|2024-09-05 03:00:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725505240000|2024-09-05 03:00:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725505250000|2024-09-05 03:00:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1725505260000|2024-09-05 03:01:00|662|661|662|661|662|661|661.9|660.9|0
1725505270000|2024-09-05 03:01:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725505280000|2024-09-05 03:01:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1725505350000|2024-09-05 03:02:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725505380000|2024-09-05 03:03:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505390000|2024-09-05 03:03:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505400000|2024-09-05 03:03:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505410000|2024-09-05 03:03:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505420000|2024-09-05 03:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725505440000|2024-09-05 03:04:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725505450000|2024-09-05 03:04:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505460000|2024-09-05 03:04:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505470000|2024-09-05 03:04:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505480000|2024-09-05 03:04:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505490000|2024-09-05 03:04:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1725505530000|2024-09-05 03:05:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505560000|2024-09-05 03:06:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1725505570000|2024-09-05 03:06:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725505580000|2024-09-05 03:06:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505590000|2024-09-05 03:06:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505600000|2024-09-05 03:06:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505610000|2024-09-05 03:06:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505620000|2024-09-05 03:07:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505650000|2024-09-05 03:07:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725505680000|2024-09-05 03:08:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505720000|2024-09-05 03:08:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725505730000|2024-09-05 03:08:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1725505740000|2024-09-05 03:09:00|660.9|659.9|660.8|659.8|661|660|660.8|659.8|0
1725505750000|2024-09-05 03:09:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725505760000|2024-09-05 03:09:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725505770000|2024-09-05 03:09:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725505820000|2024-09-05 03:10:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505830000|2024-09-05 03:10:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505900000|2024-09-05 03:11:40|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1725505910000|2024-09-05 03:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725505920000|2024-09-05 03:12:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725505930000|2024-09-05 03:12:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505950000|2024-09-05 03:12:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725505970000|2024-09-05 03:12:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506010000|2024-09-05 03:13:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506020000|2024-09-05 03:13:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506070000|2024-09-05 03:14:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506100000|2024-09-05 03:15:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725506110000|2024-09-05 03:15:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725506120000|2024-09-05 03:15:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725506130000|2024-09-05 03:15:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1725506140000|2024-09-05 03:15:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506150000|2024-09-05 03:15:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|8
1725506170000|2024-09-05 03:16:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506190000|2024-09-05 03:16:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506240000|2024-09-05 03:17:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725506290000|2024-09-05 03:18:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725506320000|2024-09-05 03:18:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506330000|2024-09-05 03:18:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506340000|2024-09-05 03:19:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725506370000|2024-09-05 03:19:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506380000|2024-09-05 03:19:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506390000|2024-09-05 03:19:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506430000|2024-09-05 03:20:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506460000|2024-09-05 03:21:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506470000|2024-09-05 03:21:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506490000|2024-09-05 03:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506500000|2024-09-05 03:21:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506510000|2024-09-05 03:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506520000|2024-09-05 03:22:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506550000|2024-09-05 03:22:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725506580000|2024-09-05 03:23:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506600000|2024-09-05 03:23:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506640000|2024-09-05 03:24:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725506660000|2024-09-05 03:24:20|||||||||8
1725506680000|2024-09-05 03:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725506690000|2024-09-05 03:24:50|||||||||2
1725506700000|2024-09-05 03:25:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506710000|2024-09-05 03:25:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725506730000|2024-09-05 03:25:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725506770000|2024-09-05 03:26:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506800000|2024-09-05 03:26:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506820000|2024-09-05 03:27:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506830000|2024-09-05 03:27:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506840000|2024-09-05 03:27:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506850000|2024-09-05 03:27:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506870000|2024-09-05 03:27:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506880000|2024-09-05 03:28:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506890000|2024-09-05 03:28:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506910000|2024-09-05 03:28:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506930000|2024-09-05 03:28:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506940000|2024-09-05 03:29:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506950000|2024-09-05 03:29:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506960000|2024-09-05 03:29:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725507030000|2024-09-05 03:30:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507040000|2024-09-05 03:30:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507090000|2024-09-05 03:31:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1725507140000|2024-09-05 03:32:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725408000000|2024-09-04 00:00:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725507170000|2024-09-05 03:32:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507190000|2024-09-05 03:33:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725408010000|2024-09-04 00:00:10|||||||||1
1725507290000|2024-09-05 03:34:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725408020000|2024-09-04 00:00:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725408040000|2024-09-04 00:00:40|677|676|677|676|677|676|677|676|0
1725507360000|2024-09-05 03:36:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725408050000|2024-09-04 00:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725507370000|2024-09-05 03:36:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1725408060000|2024-09-04 00:01:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1725507480000|2024-09-05 03:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1725408130000|2024-09-04 00:02:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1725408140000|2024-09-04 00:02:20|677|676|677|676|677.1|676.1|677|676|3
1725507520000|2024-09-05 03:38:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1725408150000|2024-09-04 00:02:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1725507530000|2024-09-05 03:38:50|660|659|660|659|660|659|660|659|0
1725408160000|2024-09-04 00:02:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725408180000|2024-09-04 00:03:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725507560000|2024-09-05 03:39:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725408200000|2024-09-04 00:03:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1725507600000|2024-09-05 03:40:00|660|659|660|659|660|659|660|659|0
1725408220000|2024-09-04 00:03:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1725408240000|2024-09-04 00:04:00|677.1|676.1|677.3|676.3|677.4|676.4|677|676|3
1725507630000|2024-09-05 03:40:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725408250000|2024-09-04 00:04:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725507710000|2024-09-05 03:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725408270000|2024-09-04 00:04:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725408280000|2024-09-04 00:04:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1725507770000|2024-09-05 03:42:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1725408310000|2024-09-04 00:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725507860000|2024-09-05 03:44:20|660|659|660|659|660|659|660|659|0
1725408320000|2024-09-04 00:05:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725408330000|2024-09-04 00:05:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725507880000|2024-09-05 03:44:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725408350000|2024-09-04 00:05:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725507890000|2024-09-05 03:44:50|660|659|660|659|660|659|660|659|2
1725408370000|2024-09-04 00:06:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725408390000|2024-09-04 00:06:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725507930000|2024-09-05 03:45:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1725408400000|2024-09-04 00:06:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725508020000|2024-09-05 03:47:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1725408410000|2024-09-04 00:06:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725408420000|2024-09-04 00:07:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725508030000|2024-09-05 03:47:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725408440000|2024-09-04 00:07:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725508050000|2024-09-05 03:47:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725408450000|2024-09-04 00:07:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1725408460000|2024-09-04 00:07:40|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1725508080000|2024-09-05 03:48:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1725408470000|2024-09-04 00:07:50|677|676|677|676|677.1|676.1|677|676|0
1725508090000|2024-09-05 03:48:10|660|659|660|659|660|659|660|659|0
1725408480000|2024-09-04 00:08:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725408500000|2024-09-04 00:08:20|677|676|677|676|677.1|676.1|677|676|0
1725508100000|2024-09-05 03:48:20|659.9|658.9|660|659|660|659|659.9|658.9|1
1725408510000|2024-09-04 00:08:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725508110000|2024-09-05 03:48:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725408540000|2024-09-04 00:09:00|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|79
1725408550000|2024-09-04 00:09:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725508230000|2024-09-05 03:50:30|660|659|660.3|659.3|660.3|659.3|660|659|6
1725408600000|2024-09-04 00:10:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725508370000|2024-09-05 03:52:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725408610000|2024-09-04 00:10:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1725408620000|2024-09-04 00:10:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1725508400000|2024-09-05 03:53:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725408640000|2024-09-04 00:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725408650000|2024-09-04 00:10:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725508500000|2024-09-05 03:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725408670000|2024-09-04 00:11:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725508550000|2024-09-05 03:55:50|660|659|660|659|660|659|659.9|658.9|0
1725408690000|2024-09-04 00:11:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725408700000|2024-09-04 00:11:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725508770000|2024-09-05 03:59:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725408710000|2024-09-04 00:11:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725408740000|2024-09-04 00:12:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725508800000|2024-09-05 04:00:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725408810000|2024-09-04 00:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1725408860000|2024-09-04 00:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725508850000|2024-09-05 04:00:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725408890000|2024-09-04 00:14:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1725408900000|2024-09-04 00:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725508880000|2024-09-05 04:01:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725408910000|2024-09-04 00:15:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1725408920000|2024-09-04 00:15:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725508890000|2024-09-05 04:01:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725408940000|2024-09-04 00:15:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1725509010000|2024-09-05 04:03:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725408950000|2024-09-04 00:15:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725408960000|2024-09-04 00:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725509020000|2024-09-05 04:03:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725408990000|2024-09-04 00:16:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1725509160000|2024-09-05 04:06:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1725409010000|2024-09-04 00:16:50|677.1|676.1|677|676|677.1|676.1|677|676|2
1725409020000|2024-09-04 00:17:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1725509170000|2024-09-05 04:06:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725409030000|2024-09-04 00:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725409040000|2024-09-04 00:17:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725509200000|2024-09-05 04:06:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725409060000|2024-09-04 00:17:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725509230000|2024-09-05 04:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409070000|2024-09-04 00:17:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725409080000|2024-09-04 00:18:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725509280000|2024-09-05 04:08:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409110000|2024-09-04 00:18:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725409120000|2024-09-04 00:18:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725509310000|2024-09-05 04:08:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409150000|2024-09-04 00:19:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725509340000|2024-09-05 04:09:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409190000|2024-09-04 00:19:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1725409200000|2024-09-04 00:20:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725509430000|2024-09-05 04:10:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725409210000|2024-09-04 00:20:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725409230000|2024-09-04 00:20:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725509450000|2024-09-05 04:10:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409270000|2024-09-04 00:21:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725409280000|2024-09-04 00:21:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725509460000|2024-09-05 04:11:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409290000|2024-09-04 00:21:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1725509480000|2024-09-05 04:11:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725409300000|2024-09-04 00:21:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725409310000|2024-09-04 00:21:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725509520000|2024-09-05 04:12:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725409330000|2024-09-04 00:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725409340000|2024-09-04 00:22:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1725509540000|2024-09-05 04:12:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725409360000|2024-09-04 00:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725409410000|2024-09-04 00:23:30|677|676|677|676|677|676|677|676|0
1725509550000|2024-09-05 04:12:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725409440000|2024-09-04 00:24:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725509560000|2024-09-05 04:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725409450000|2024-09-04 00:24:10|677|676|677|676|677|676|677|676|0
1725409460000|2024-09-04 00:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725509570000|2024-09-05 04:12:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725409490000|2024-09-04 00:24:50|677|676|677|676|677|676|677|676|0
1725409500000|2024-09-04 00:25:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725509620000|2024-09-05 04:13:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725409510000|2024-09-04 00:25:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1725409520000|2024-09-04 00:25:20|677|676|677|676|677.1|676.1|677|676|0
1725509630000|2024-09-05 04:13:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725409530000|2024-09-04 00:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725509670000|2024-09-05 04:14:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725409540000|2024-09-04 00:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725409570000|2024-09-04 00:26:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725509690000|2024-09-05 04:14:50|||||||||9
1725409590000|2024-09-04 00:26:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725409600000|2024-09-04 00:26:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725509760000|2024-09-05 04:16:00|||||||||2
1725409610000|2024-09-04 00:26:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1725409620000|2024-09-04 00:27:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725509780000|2024-09-05 04:16:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725409640000|2024-09-04 00:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725509790000|2024-09-05 04:16:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725409650000|2024-09-04 00:27:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725409690000|2024-09-04 00:28:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1725509800000|2024-09-05 04:16:40|661|660|661|660|661|660|661|660|0
1725409710000|2024-09-04 00:28:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725409780000|2024-09-04 00:29:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725509860000|2024-09-05 04:17:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725409800000|2024-09-04 00:30:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1725409840000|2024-09-04 00:30:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725509900000|2024-09-05 04:18:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1725409900000|2024-09-04 00:31:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725509950000|2024-09-05 04:19:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725409970000|2024-09-04 00:32:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725409980000|2024-09-04 00:33:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725510060000|2024-09-05 04:21:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725409990000|2024-09-04 00:33:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725410050000|2024-09-04 00:34:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725510080000|2024-09-05 04:21:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725410090000|2024-09-04 00:34:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725410100000|2024-09-04 00:35:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725510130000|2024-09-05 04:22:10|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1725410190000|2024-09-04 00:36:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725410290000|2024-09-04 00:38:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725510250000|2024-09-05 04:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725410300000|2024-09-04 00:38:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1725510260000|2024-09-05 04:24:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725410310000|2024-09-04 00:38:30|675.6|674.6|675.9|674.9|676|675|675.6|674.6|0
1725410320000|2024-09-04 00:38:40|676|675|676|675|676|675|675.9|674.9|0
1725510280000|2024-09-05 04:24:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725410340000|2024-09-04 00:39:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725410350000|2024-09-04 00:39:10|676|675|676|675|676|675|675.9|674.9|0
1725510400000|2024-09-05 04:26:40|661|660|661|660|661|660|661|660|1
1725410380000|2024-09-04 00:39:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725410410000|2024-09-04 00:40:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725510610000|2024-09-05 04:30:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725410420000|2024-09-04 00:40:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725410430000|2024-09-04 00:40:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725510620000|2024-09-05 04:30:20|661|660|661|660|661|660|661|660|0
1725410450000|2024-09-04 00:40:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725510700000|2024-09-05 04:31:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725410470000|2024-09-04 00:41:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725410490000|2024-09-04 00:41:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725510780000|2024-09-05 04:33:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725410520000|2024-09-04 00:42:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725410560000|2024-09-04 00:42:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725510860000|2024-09-05 04:34:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725410570000|2024-09-04 00:42:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725410580000|2024-09-04 00:43:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725510960000|2024-09-05 04:36:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725410590000|2024-09-04 00:43:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725410620000|2024-09-04 00:43:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725511090000|2024-09-05 04:38:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725410650000|2024-09-04 00:44:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725511120000|2024-09-05 04:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725410700000|2024-09-04 00:45:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1725410710000|2024-09-04 00:45:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725511190000|2024-09-05 04:39:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725410760000|2024-09-04 00:46:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725410770000|2024-09-04 00:46:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1725511220000|2024-09-05 04:40:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725410790000|2024-09-04 00:46:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725410800000|2024-09-04 00:46:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725511230000|2024-09-05 04:40:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725410820000|2024-09-04 00:47:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725511250000|2024-09-05 04:40:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725410830000|2024-09-04 00:47:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725410840000|2024-09-04 00:47:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725511300000|2024-09-05 04:41:40|661|660|661|660|661|660|661|660|0
1725410850000|2024-09-04 00:47:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725410860000|2024-09-04 00:47:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725511310000|2024-09-05 04:41:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725410870000|2024-09-04 00:47:50|676|675|676|675|676|675|676|675|0
1725410880000|2024-09-04 00:48:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1725511450000|2024-09-05 04:44:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725410890000|2024-09-04 00:48:10|||||||||1
1725410900000|2024-09-04 00:48:20|675.9|674.9|676|675|676|675|675.9|674.9|1
1725511520000|2024-09-05 04:45:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725410950000|2024-09-04 00:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725511530000|2024-09-05 04:45:30|661|660|661|660|661|660|660.9|659.9|0
1725410960000|2024-09-04 00:49:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1725411040000|2024-09-04 00:50:40|676|675|676|675|676|675|676|675|0
1725511540000|2024-09-05 04:45:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411070000|2024-09-04 00:51:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725411080000|2024-09-04 00:51:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725511560000|2024-09-05 04:46:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411090000|2024-09-04 00:51:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725411120000|2024-09-04 00:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725511630000|2024-09-05 04:47:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725411140000|2024-09-04 00:52:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725411150000|2024-09-04 00:52:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725511650000|2024-09-05 04:47:30|661|660|661|660|661|660|661|660|0
1725411190000|2024-09-04 00:53:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1725411220000|2024-09-04 00:53:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725511740000|2024-09-05 04:49:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411300000|2024-09-04 00:55:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725411360000|2024-09-04 00:56:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725511760000|2024-09-05 04:49:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725411390000|2024-09-04 00:56:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725411400000|2024-09-04 00:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725511790000|2024-09-05 04:49:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1725411410000|2024-09-04 00:56:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725511800000|2024-09-05 04:50:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1725411450000|2024-09-04 00:57:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725411460000|2024-09-04 00:57:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725511810000|2024-09-05 04:50:10|661|660|661|660|661|660|661|660|0
1725411470000|2024-09-04 00:57:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1725411480000|2024-09-04 00:58:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725511870000|2024-09-05 04:51:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725411490000|2024-09-04 00:58:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1725511880000|2024-09-05 04:51:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725411500000|2024-09-04 00:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725411510000|2024-09-04 00:58:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725511900000|2024-09-05 04:51:40|661|660|661|660|661|660|661|660|0
1725411530000|2024-09-04 00:58:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725411540000|2024-09-04 00:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725512110000|2024-09-05 04:55:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411550000|2024-09-04 00:59:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725411560000|2024-09-04 00:59:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1725512120000|2024-09-05 04:55:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725411570000|2024-09-04 00:59:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725512130000|2024-09-05 04:55:30|661|660|661|660|661|660|661|660|0
1725411600000|2024-09-04 01:00:00|675.1|674.1|675|674|675.3|674.3|674.9|673.9|7
1725411610000|2024-09-04 01:00:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725512270000|2024-09-05 04:57:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411620000|2024-09-04 01:00:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1725411630000|2024-09-04 01:00:30|675|674|675|674|675|674|674.9|673.9|0
1725512280000|2024-09-05 04:58:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411640000|2024-09-04 01:00:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725411650000|2024-09-04 01:00:50|675.4|674.4|675.6|674.6|675.8|674.8|675.3|674.3|0
1725512320000|2024-09-05 04:58:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725411660000|2024-09-04 01:01:00|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1725411670000|2024-09-04 01:01:10|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1725512330000|2024-09-05 04:58:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725411720000|2024-09-04 01:02:00|675.1|674.1|675.5|674.5|675.5|674.5|675|674|0
1725512340000|2024-09-05 04:59:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725411740000|2024-09-04 01:02:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725411750000|2024-09-04 01:02:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725512350000|2024-09-05 04:59:10|661|660|661|660|661|660|661|660|0
1725411760000|2024-09-04 01:02:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725411770000|2024-09-04 01:02:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725512390000|2024-09-05 04:59:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725411780000|2024-09-04 01:03:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725411790000|2024-09-04 01:03:10|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1725512400000|2024-09-05 05:00:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725411800000|2024-09-04 01:03:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725512420000|2024-09-05 05:00:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1725411830000|2024-09-04 01:03:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725411840000|2024-09-04 01:04:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725512440000|2024-09-05 05:00:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725411860000|2024-09-04 01:04:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725411930000|2024-09-04 01:05:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725512470000|2024-09-05 05:01:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725411940000|2024-09-04 01:05:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725411990000|2024-09-04 01:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725512490000|2024-09-05 05:01:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725412070000|2024-09-04 01:07:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725412080000|2024-09-04 01:08:00|675.1|674.1|675|674|675.3|674.3|675|674|0
1725512500000|2024-09-05 05:01:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725412130000|2024-09-04 01:08:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1725512510000|2024-09-05 05:01:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725412200000|2024-09-04 01:10:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1725412240000|2024-09-04 01:10:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1725512520000|2024-09-05 05:02:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725412250000|2024-09-04 01:10:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725412260000|2024-09-04 01:11:00|675|674|675|674|675|674|675|674|0
1725512530000|2024-09-05 05:02:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725412310000|2024-09-04 01:11:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725412320000|2024-09-04 01:12:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725512540000|2024-09-05 05:02:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725412350000|2024-09-04 01:12:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725512570000|2024-09-05 05:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725412360000|2024-09-04 01:12:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725412370000|2024-09-04 01:12:50|675|674|675|674|675|674|675|674|0
1725512590000|2024-09-05 05:03:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725412380000|2024-09-04 01:13:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1725412440000|2024-09-04 01:14:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1725512620000|2024-09-05 05:03:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725412510000|2024-09-04 01:15:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725412530000|2024-09-04 01:15:30|||||||||2
1725512690000|2024-09-05 05:04:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725412550000|2024-09-04 01:15:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1725512700000|2024-09-05 05:05:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725412560000|2024-09-04 01:16:00|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1725412590000|2024-09-04 01:16:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1725512710000|2024-09-05 05:05:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725412600000|2024-09-04 01:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725412620000|2024-09-04 01:17:00|675|674|675|674|675|674|675|674|0
1725512720000|2024-09-05 05:05:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725412630000|2024-09-04 01:17:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1725412640000|2024-09-04 01:17:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725512730000|2024-09-05 05:05:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1725412660000|2024-09-04 01:17:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725512740000|2024-09-05 05:05:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725412670000|2024-09-04 01:17:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725412680000|2024-09-04 01:18:00|675|674|675|674|675.1|674.1|675|674|0
1725512780000|2024-09-05 05:06:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725412690000|2024-09-04 01:18:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1725412730000|2024-09-04 01:18:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1725512820000|2024-09-05 05:07:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725412770000|2024-09-04 01:19:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725412780000|2024-09-04 01:19:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725512910000|2024-09-05 05:08:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725412820000|2024-09-04 01:20:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725412830000|2024-09-04 01:20:30|675|674|674.8|673.8|675|674|674.8|673.8|0
1725512950000|2024-09-05 05:09:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725412910000|2024-09-04 01:21:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1725412940000|2024-09-04 01:22:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1725513000000|2024-09-05 05:10:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725412950000|2024-09-04 01:22:30|674|673|674|673|674|673|673.9|672.9|10
1725513010000|2024-09-05 05:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725412980000|2024-09-04 01:23:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1725412990000|2024-09-04 01:23:10|673.5|672.5|672.9|671.9|673.5|672.5|672.9|671.9|25
1725513040000|2024-09-05 05:10:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725413000000|2024-09-04 01:23:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1725413010000|2024-09-04 01:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725513100000|2024-09-05 05:11:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1725413020000|2024-09-04 01:23:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725413030000|2024-09-04 01:23:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725513120000|2024-09-05 05:12:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725413040000|2024-09-04 01:24:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725413050000|2024-09-04 01:24:10|673|672|672.6|671.6|673|672|672.6|671.6|9
1725513130000|2024-09-05 05:12:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725413070000|2024-09-04 01:24:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1725513160000|2024-09-05 05:12:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725413120000|2024-09-04 01:25:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725413140000|2024-09-04 01:25:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725513180000|2024-09-05 05:13:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725413150000|2024-09-04 01:25:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1725413170000|2024-09-04 01:26:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1725513190000|2024-09-05 05:13:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725413260000|2024-09-04 01:27:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|8
1725413270000|2024-09-04 01:27:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725513240000|2024-09-05 05:14:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725413310000|2024-09-04 01:28:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1725413320000|2024-09-04 01:28:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725513250000|2024-09-05 05:14:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725413330000|2024-09-04 01:28:50|673.8|672.8|674|673|674|673|673.8|672.8|6
1725513390000|2024-09-05 05:16:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413340000|2024-09-04 01:29:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725413370000|2024-09-04 01:29:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1725513400000|2024-09-05 05:16:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1725413380000|2024-09-04 01:29:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725413390000|2024-09-04 01:29:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725513430000|2024-09-05 05:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725413400000|2024-09-04 01:30:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725513460000|2024-09-05 05:17:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725413410000|2024-09-04 01:30:10|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|0
1725413420000|2024-09-04 01:30:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725513570000|2024-09-05 05:19:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413430000|2024-09-04 01:30:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725413440000|2024-09-04 01:30:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1725513600000|2024-09-05 05:20:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725413460000|2024-09-04 01:31:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1725413470000|2024-09-04 01:31:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725513610000|2024-09-05 05:20:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725413480000|2024-09-04 01:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725513680000|2024-09-05 05:21:20|661|660|661|660|661|660|661|660|0
1725413490000|2024-09-04 01:31:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725413500000|2024-09-04 01:31:40|674|673|674|673|674|673|674|673|0
1725513730000|2024-09-05 05:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725413510000|2024-09-04 01:31:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725413520000|2024-09-04 01:32:00|674|673|674|673|674.1|673.1|674|673|0
1725513760000|2024-09-05 05:22:40|661|660|661|660|661|660|661|660|0
1725413530000|2024-09-04 01:32:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725413550000|2024-09-04 01:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725513770000|2024-09-05 05:22:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725413560000|2024-09-04 01:32:40|674|673|674|673|674|673|673.9|672.9|0
1725513840000|2024-09-05 05:24:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725413570000|2024-09-04 01:32:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1725413580000|2024-09-04 01:33:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725513930000|2024-09-05 05:25:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725413600000|2024-09-04 01:33:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725413610000|2024-09-04 01:33:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725513980000|2024-09-05 05:26:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725413630000|2024-09-04 01:33:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725413640000|2024-09-04 01:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725514100000|2024-09-05 05:28:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725413650000|2024-09-04 01:34:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725514120000|2024-09-05 05:28:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725413660000|2024-09-04 01:34:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725413670000|2024-09-04 01:34:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725514140000|2024-09-05 05:29:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413680000|2024-09-04 01:34:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1725413690000|2024-09-04 01:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725514160000|2024-09-05 05:29:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413700000|2024-09-04 01:35:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725413710000|2024-09-04 01:35:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1725514170000|2024-09-05 05:29:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725413730000|2024-09-04 01:35:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725514180000|2024-09-05 05:29:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725413740000|2024-09-04 01:35:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725413780000|2024-09-04 01:36:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725514190000|2024-09-05 05:29:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1725413790000|2024-09-04 01:36:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725413800000|2024-09-04 01:36:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725514200000|2024-09-05 05:30:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1725413820000|2024-09-04 01:37:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725413830000|2024-09-04 01:37:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1725514210000|2024-09-05 05:30:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725413840000|2024-09-04 01:37:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1725413850000|2024-09-04 01:37:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725514220000|2024-09-05 05:30:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725413860000|2024-09-04 01:37:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725514230000|2024-09-05 05:30:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413880000|2024-09-04 01:38:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725413930000|2024-09-04 01:38:50|675|674|675.4|674.4|675.4|674.4|675|674|3
1725514270000|2024-09-05 05:31:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725413940000|2024-09-04 01:39:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725413950000|2024-09-04 01:39:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725514280000|2024-09-05 05:31:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725413960000|2024-09-04 01:39:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725413980000|2024-09-04 01:39:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725514380000|2024-09-05 05:33:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725413990000|2024-09-04 01:39:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725414000000|2024-09-04 01:40:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725514390000|2024-09-05 05:33:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725414010000|2024-09-04 01:40:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725514410000|2024-09-05 05:33:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725414020000|2024-09-04 01:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725414030000|2024-09-04 01:40:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1725514440000|2024-09-05 05:34:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725414060000|2024-09-04 01:41:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1725414080000|2024-09-04 01:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725514460000|2024-09-05 05:34:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725414090000|2024-09-04 01:41:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1725414110000|2024-09-04 01:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725514530000|2024-09-05 05:35:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725414120000|2024-09-04 01:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725414140000|2024-09-04 01:42:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1725514540000|2024-09-05 05:35:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725414180000|2024-09-04 01:43:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1725514550000|2024-09-05 05:35:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725414200000|2024-09-04 01:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725414240000|2024-09-04 01:44:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725514560000|2024-09-05 05:36:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725414250000|2024-09-04 01:44:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725414270000|2024-09-04 01:44:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725514600000|2024-09-05 05:36:40|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|0
1725414290000|2024-09-04 01:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725414300000|2024-09-04 01:45:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725514630000|2024-09-05 05:37:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725414310000|2024-09-04 01:45:10|674|673|674|673|674.1|673.1|674|673|0
1725514640000|2024-09-05 05:37:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725414320000|2024-09-04 01:45:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725414360000|2024-09-04 01:46:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725514770000|2024-09-05 05:39:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725414390000|2024-09-04 01:46:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725414400000|2024-09-04 01:46:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725514910000|2024-09-05 05:41:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725414410000|2024-09-04 01:46:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725514920000|2024-09-05 05:42:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725414420000|2024-09-04 01:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725414440000|2024-09-04 01:47:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725514950000|2024-09-05 05:42:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725414470000|2024-09-04 01:47:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725414580000|2024-09-04 01:49:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725514960000|2024-09-05 05:42:40|||||||||4
1725414600000|2024-09-04 01:50:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725414630000|2024-09-04 01:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725514970000|2024-09-05 05:42:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725414640000|2024-09-04 01:50:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725414650000|2024-09-04 01:50:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725515000000|2024-09-05 05:43:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725414660000|2024-09-04 01:51:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1725414670000|2024-09-04 01:51:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725515010000|2024-09-05 05:43:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725414680000|2024-09-04 01:51:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725515020000|2024-09-05 05:43:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725414700000|2024-09-04 01:51:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725414710000|2024-09-04 01:51:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725515030000|2024-09-05 05:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725414720000|2024-09-04 01:52:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725414730000|2024-09-04 01:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725515040000|2024-09-05 05:44:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725414760000|2024-09-04 01:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725414810000|2024-09-04 01:53:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725515050000|2024-09-05 05:44:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725414820000|2024-09-04 01:53:40|674|673|674|673|674|673|674|673|0
1725414830000|2024-09-04 01:53:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1725515060000|2024-09-05 05:44:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725414840000|2024-09-04 01:54:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725515080000|2024-09-05 05:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725414850000|2024-09-04 01:54:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725414870000|2024-09-04 01:54:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725515090000|2024-09-05 05:44:50|661|660|661|660|661|660|661|660|0
1725414890000|2024-09-04 01:54:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725414900000|2024-09-04 01:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725515100000|2024-09-05 05:45:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1725414920000|2024-09-04 01:55:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725515110000|2024-09-05 05:45:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725414960000|2024-09-04 01:56:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725414970000|2024-09-04 01:56:10|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1725515120000|2024-09-05 05:45:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725414990000|2024-09-04 01:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725415010000|2024-09-04 01:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725515130000|2024-09-05 05:45:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1725415020000|2024-09-04 01:57:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725415030000|2024-09-04 01:57:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725515180000|2024-09-05 05:46:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725415040000|2024-09-04 01:57:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725515210000|2024-09-05 05:46:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1725415060000|2024-09-04 01:57:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725415090000|2024-09-04 01:58:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725515240000|2024-09-05 05:47:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725415100000|2024-09-04 01:58:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725415110000|2024-09-04 01:58:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725515270000|2024-09-05 05:47:50|||||||||1
1725415120000|2024-09-04 01:58:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725415130000|2024-09-04 01:58:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725515280000|2024-09-05 05:48:00|||||||||1
1725415210000|2024-09-04 02:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725515350000|2024-09-05 05:49:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725415220000|2024-09-04 02:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725415230000|2024-09-04 02:00:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725515380000|2024-09-05 05:49:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|84
1725415240000|2024-09-04 02:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725415250000|2024-09-04 02:00:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1725515450000|2024-09-05 05:50:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1725415260000|2024-09-04 02:01:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725415270000|2024-09-04 02:01:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|9
1725515460000|2024-09-05 05:51:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725415280000|2024-09-04 02:01:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1725415300000|2024-09-04 02:01:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725515470000|2024-09-05 05:51:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725415320000|2024-09-04 02:02:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1725515480000|2024-09-05 05:51:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725415330000|2024-09-04 02:02:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725415350000|2024-09-04 02:02:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725515490000|2024-09-05 05:51:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725415380000|2024-09-04 02:03:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1725415430000|2024-09-04 02:03:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725515520000|2024-09-05 05:52:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1725415440000|2024-09-04 02:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725415450000|2024-09-04 02:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1725515530000|2024-09-05 05:52:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725415460000|2024-09-04 02:04:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725515540000|2024-09-05 05:52:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725415480000|2024-09-04 02:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725415490000|2024-09-04 02:04:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725515550000|2024-09-05 05:52:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725415500000|2024-09-04 02:05:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725415520000|2024-09-04 02:05:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1725515590000|2024-09-05 05:53:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725415530000|2024-09-04 02:05:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725415550000|2024-09-04 02:05:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725515600000|2024-09-05 05:53:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725415590000|2024-09-04 02:06:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725415600000|2024-09-04 02:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725515620000|2024-09-05 05:53:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725415610000|2024-09-04 02:06:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|1
1725415630000|2024-09-04 02:07:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1725515630000|2024-09-05 05:53:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725415680000|2024-09-04 02:08:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1725415690000|2024-09-04 02:08:10|673|672|673|672|673|672|673|672|0
1725515730000|2024-09-05 05:55:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725415700000|2024-09-04 02:08:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725415720000|2024-09-04 02:08:40|673|672|673|672|673|672|673|672|0
1725515740000|2024-09-05 05:55:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725415730000|2024-09-04 02:08:50|672.9|671.9|673|672|673|672|672.9|671.9|1
1725515750000|2024-09-05 05:55:50|||||||||9
1725415740000|2024-09-04 02:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725415760000|2024-09-04 02:09:20|673|672|673|672|673|672|673|672|0
1725515770000|2024-09-05 05:56:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725415770000|2024-09-04 02:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725415780000|2024-09-04 02:09:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1725515780000|2024-09-05 05:56:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725415790000|2024-09-04 02:09:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725415810000|2024-09-04 02:10:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725515790000|2024-09-05 05:56:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725415830000|2024-09-04 02:10:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725415870000|2024-09-04 02:11:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725515810000|2024-09-05 05:56:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725415880000|2024-09-04 02:11:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725415890000|2024-09-04 02:11:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725515820000|2024-09-05 05:57:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1725415900000|2024-09-04 02:11:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725415910000|2024-09-04 02:11:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725515830000|2024-09-05 05:57:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725415920000|2024-09-04 02:12:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1725515840000|2024-09-05 05:57:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725415930000|2024-09-04 02:12:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725415940000|2024-09-04 02:12:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725515850000|2024-09-05 05:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|8
1725416000000|2024-09-04 02:13:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725416020000|2024-09-04 02:13:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725515860000|2024-09-05 05:57:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1725416040000|2024-09-04 02:14:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725416050000|2024-09-04 02:14:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725515870000|2024-09-05 05:57:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725416120000|2024-09-04 02:15:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725416130000|2024-09-04 02:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725515880000|2024-09-05 05:58:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725416140000|2024-09-04 02:15:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725515920000|2024-09-05 05:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725416150000|2024-09-04 02:15:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725416160000|2024-09-04 02:16:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725515970000|2024-09-05 05:59:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725416200000|2024-09-04 02:16:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725416220000|2024-09-04 02:17:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725515980000|2024-09-05 05:59:40|||||||||5
1725416260000|2024-09-04 02:17:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725416310000|2024-09-04 02:18:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725516000000|2024-09-05 06:00:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725416340000|2024-09-04 02:19:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725516010000|2024-09-05 06:00:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725416350000|2024-09-04 02:19:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725416370000|2024-09-04 02:19:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725516030000|2024-09-05 06:00:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|54
1725416400000|2024-09-04 02:20:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725416410000|2024-09-04 02:20:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725516040000|2024-09-05 06:00:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725416450000|2024-09-04 02:20:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725416490000|2024-09-04 02:21:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725516050000|2024-09-05 06:00:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725416520000|2024-09-04 02:22:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725516060000|2024-09-05 06:01:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725416530000|2024-09-04 02:22:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1725416540000|2024-09-04 02:22:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725516070000|2024-09-05 06:01:10|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|19
1725416550000|2024-09-04 02:22:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725416560000|2024-09-04 02:22:40|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|1
1725516080000|2024-09-05 06:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725416570000|2024-09-04 02:22:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725416580000|2024-09-04 02:23:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725516100000|2024-09-05 06:01:40|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|0
1725416630000|2024-09-04 02:23:50|673|672|673|672|673|672|673|672|0
1725516110000|2024-09-05 06:01:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725416650000|2024-09-04 02:24:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1725416680000|2024-09-04 02:24:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725516130000|2024-09-05 06:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725416690000|2024-09-04 02:24:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725416700000|2024-09-04 02:25:00|673|672|673|672|673|672|673|672|0
1725516140000|2024-09-05 06:02:20|||||||||2
1725416710000|2024-09-04 02:25:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1725416720000|2024-09-04 02:25:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725516180000|2024-09-05 06:03:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725416760000|2024-09-04 02:26:00|673|672|673|672|673|672|672.9|671.9|0
1725416810000|2024-09-04 02:26:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725516190000|2024-09-05 06:03:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725416820000|2024-09-04 02:27:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725516220000|2024-09-05 06:03:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725416840000|2024-09-04 02:27:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725416860000|2024-09-04 02:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725516230000|2024-09-05 06:03:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725416940000|2024-09-04 02:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725516250000|2024-09-05 06:04:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725416960000|2024-09-04 02:29:20|673|672|673|672|673|672|673|672|2
1725416980000|2024-09-04 02:29:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516280000|2024-09-05 06:04:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1725417000000|2024-09-04 02:30:00|673|672|673|672|673|672|673|672|0
1725417030000|2024-09-04 02:30:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725516320000|2024-09-05 06:05:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725417040000|2024-09-04 02:30:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725516350000|2024-09-05 06:05:50|662|661|662|661|662|661|662|661|0
1725417050000|2024-09-04 02:30:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725417060000|2024-09-04 02:31:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516360000|2024-09-05 06:06:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725417070000|2024-09-04 02:31:10|673|672|673|672|673|672|673|672|0
1725516380000|2024-09-05 06:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725417110000|2024-09-04 02:31:50|672.9|671.9|673|672|673|672|672.9|671.9|5
1725417120000|2024-09-04 02:32:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516390000|2024-09-05 06:06:30|662|661|662|661|662.1|661.1|662|661|1
1725417150000|2024-09-04 02:32:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725417160000|2024-09-04 02:32:40|673|672|673|672|673|672|673|672|0
1725516400000|2024-09-05 06:06:40|662.1|661.1|662.6|661.6|662.8|661.8|662.1|661.1|159
1725417200000|2024-09-04 02:33:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1725516410000|2024-09-05 06:06:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725417230000|2024-09-04 02:33:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1725417270000|2024-09-04 02:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516420000|2024-09-05 06:07:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|12
1725417320000|2024-09-04 02:35:20|673|672|673|672|673|672|672.9|671.9|0
1725417330000|2024-09-04 02:35:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725516430000|2024-09-05 06:07:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725417350000|2024-09-04 02:35:50|673|672|673|672|673|672|672.9|671.9|0
1725516440000|2024-09-05 06:07:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725417360000|2024-09-04 02:36:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725417380000|2024-09-04 02:36:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516450000|2024-09-05 06:07:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725417460000|2024-09-04 02:37:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725417470000|2024-09-04 02:37:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725516460000|2024-09-05 06:07:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725417480000|2024-09-04 02:38:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|0
1725417490000|2024-09-04 02:38:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725516470000|2024-09-05 06:07:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725417500000|2024-09-04 02:38:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725516480000|2024-09-05 06:08:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1725417510000|2024-09-04 02:38:30|674|673|674|673|674|673|674|673|1
1725417520000|2024-09-04 02:38:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725516490000|2024-09-05 06:08:10|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1725417530000|2024-09-04 02:38:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725417540000|2024-09-04 02:39:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725516520000|2024-09-05 06:08:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725417560000|2024-09-04 02:39:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725417570000|2024-09-04 02:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725516540000|2024-09-05 06:09:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725417580000|2024-09-04 02:39:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725516550000|2024-09-05 06:09:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725417600000|2024-09-04 02:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725417620000|2024-09-04 02:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725516600000|2024-09-05 06:10:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725417660000|2024-09-04 02:41:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725417670000|2024-09-04 02:41:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725516610000|2024-09-05 06:10:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725417680000|2024-09-04 02:41:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725417690000|2024-09-04 02:41:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1725516620000|2024-09-05 06:10:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725417700000|2024-09-04 02:41:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725516640000|2024-09-05 06:10:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725417720000|2024-09-04 02:42:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725417730000|2024-09-04 02:42:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725516650000|2024-09-05 06:10:50|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1725417750000|2024-09-04 02:42:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725417760000|2024-09-04 02:42:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725516670000|2024-09-05 06:11:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725417770000|2024-09-04 02:42:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725417780000|2024-09-04 02:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725516690000|2024-09-05 06:11:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|15
1725417790000|2024-09-04 02:43:10|673|672|673|672|673|672|673|672|0
1725417800000|2024-09-04 02:43:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725516700000|2024-09-05 06:11:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725417810000|2024-09-04 02:43:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725516710000|2024-09-05 06:11:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725417830000|2024-09-04 02:43:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725417840000|2024-09-04 02:44:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1725516730000|2024-09-05 06:12:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725417850000|2024-09-04 02:44:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725417900000|2024-09-04 02:45:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725516760000|2024-09-05 06:12:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725417910000|2024-09-04 02:45:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725417920000|2024-09-04 02:45:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1725516770000|2024-09-05 06:12:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1725417930000|2024-09-04 02:45:30|672.5|671.5|672.8|671.8|672.8|671.8|672.3|671.3|1
1725516780000|2024-09-05 06:13:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725417950000|2024-09-04 02:45:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725417980000|2024-09-04 02:46:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1725516790000|2024-09-05 06:13:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725417990000|2024-09-04 02:46:30|672.9|671.9|673|672|673|672|672.8|671.8|0
1725418000000|2024-09-04 02:46:40|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1725516840000|2024-09-05 06:14:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725418020000|2024-09-04 02:47:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725516860000|2024-09-05 06:14:20|662|661|661.9|660.9|662|661|661.9|660.9|6
1725418050000|2024-09-04 02:47:30|672.9|671.9|673|672|673|672|672.8|671.8|0
1725418080000|2024-09-04 02:48:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725516900000|2024-09-05 06:15:00|||||||||1
1725418120000|2024-09-04 02:48:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725418130000|2024-09-04 02:48:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725516910000|2024-09-05 06:15:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725418140000|2024-09-04 02:49:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725516920000|2024-09-05 06:15:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725418190000|2024-09-04 02:49:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725418220000|2024-09-04 02:50:20|673|672|673|672|673|672|672.9|671.9|0
1725516930000|2024-09-05 06:15:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725418260000|2024-09-04 02:51:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725418280000|2024-09-04 02:51:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725516940000|2024-09-05 06:15:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725418290000|2024-09-04 02:51:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725418300000|2024-09-04 02:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725516950000|2024-09-05 06:15:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725418310000|2024-09-04 02:51:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725516960000|2024-09-05 06:16:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725418330000|2024-09-04 02:52:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725418370000|2024-09-04 02:52:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725516970000|2024-09-05 06:16:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725418380000|2024-09-04 02:53:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725418390000|2024-09-04 02:53:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725516980000|2024-09-05 06:16:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725418410000|2024-09-04 02:53:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725418430000|2024-09-04 02:53:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725516990000|2024-09-05 06:16:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725418510000|2024-09-04 02:55:10|||||||||1
1725517010000|2024-09-05 06:16:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725418520000|2024-09-04 02:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725418540000|2024-09-04 02:55:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725517030000|2024-09-05 06:17:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725418550000|2024-09-04 02:55:50|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1725418560000|2024-09-04 02:56:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725517040000|2024-09-05 06:17:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725418570000|2024-09-04 02:56:10|673|672|673|672|673.1|672.1|673|672|0
1725418600000|2024-09-04 02:56:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725517060000|2024-09-05 06:17:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725418620000|2024-09-04 02:57:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725517070000|2024-09-05 06:17:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725418630000|2024-09-04 02:57:10|673.3|672.3|673|672|673.3|672.3|672.9|671.9|149
1725418640000|2024-09-04 02:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725517090000|2024-09-05 06:18:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725418650000|2024-09-04 02:57:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725418660000|2024-09-04 02:57:40|673|672|673|672|673|672|673|672|2
1725517110000|2024-09-05 06:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725418680000|2024-09-04 02:58:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1725517130000|2024-09-05 06:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725418690000|2024-09-04 02:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725418740000|2024-09-04 02:59:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725517160000|2024-09-05 06:19:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725418750000|2024-09-04 02:59:10|||||||||1
1725418760000|2024-09-04 02:59:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725517180000|2024-09-05 06:19:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725418770000|2024-09-04 02:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725517210000|2024-09-05 06:20:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725418780000|2024-09-04 02:59:40|673|672|673|672|673|672|673|672|0
1725418790000|2024-09-04 02:59:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725517220000|2024-09-05 06:20:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725418800000|2024-09-04 03:00:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725418810000|2024-09-04 03:00:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725517250000|2024-09-05 06:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1725418820000|2024-09-04 03:00:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725517270000|2024-09-05 06:21:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1725418830000|2024-09-04 03:00:30|673.5|672.5|673.9|672.9|674|673|673.5|672.5|3
1725418840000|2024-09-04 03:00:40|674|673|674|673|674|673|674|673|0
1725517370000|2024-09-05 06:22:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725418850000|2024-09-04 03:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725418860000|2024-09-04 03:01:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1725517380000|2024-09-05 06:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725418870000|2024-09-04 03:01:10|674|673|674|673|674|673|673.9|672.9|0
1725517390000|2024-09-05 06:23:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725418880000|2024-09-04 03:01:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1725418900000|2024-09-04 03:01:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1725517400000|2024-09-05 06:23:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1725418910000|2024-09-04 03:01:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725517410000|2024-09-05 06:23:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725418920000|2024-09-04 03:02:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1725418930000|2024-09-04 03:02:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725517430000|2024-09-05 06:23:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725418940000|2024-09-04 03:02:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725418950000|2024-09-04 03:02:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725517440000|2024-09-05 06:24:00|661|660|661.1|660.1|661.3|660.3|661|660|0
1725418960000|2024-09-04 03:02:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725517450000|2024-09-05 06:24:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725418980000|2024-09-04 03:03:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1725418990000|2024-09-04 03:03:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725517460000|2024-09-05 06:24:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725419000000|2024-09-04 03:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725419010000|2024-09-04 03:03:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725517470000|2024-09-05 06:24:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1725419020000|2024-09-04 03:03:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725517500000|2024-09-05 06:25:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725419040000|2024-09-04 03:04:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725419070000|2024-09-04 03:04:30|674|673|674|673|674|673|674|673|0
1725517510000|2024-09-05 06:25:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725419100000|2024-09-04 03:05:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725517520000|2024-09-05 06:25:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725419110000|2024-09-04 03:05:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725419120000|2024-09-04 03:05:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725517550000|2024-09-05 06:25:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725419140000|2024-09-04 03:05:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725517560000|2024-09-05 06:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725419150000|2024-09-04 03:05:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725419160000|2024-09-04 03:06:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517570000|2024-09-05 06:26:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725419170000|2024-09-04 03:06:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725419180000|2024-09-04 03:06:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517580000|2024-09-05 06:26:20|661|660|661|660|661|660|660.9|659.9|4
1725419220000|2024-09-04 03:07:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725419230000|2024-09-04 03:07:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725517600000|2024-09-05 06:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725419250000|2024-09-04 03:07:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725419260000|2024-09-04 03:07:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517610000|2024-09-05 06:26:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725419270000|2024-09-04 03:07:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725517620000|2024-09-05 06:27:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725419320000|2024-09-04 03:08:40|673.8|672.8|674|673|674|673|673.8|672.8|0
1725419330000|2024-09-04 03:08:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725517670000|2024-09-05 06:27:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725419340000|2024-09-04 03:09:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725517680000|2024-09-05 06:28:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1725419350000|2024-09-04 03:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725419410000|2024-09-04 03:10:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725517690000|2024-09-05 06:28:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725419430000|2024-09-04 03:10:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725419440000|2024-09-04 03:10:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725517700000|2024-09-05 06:28:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725419450000|2024-09-04 03:10:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517710000|2024-09-05 06:28:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725419470000|2024-09-04 03:11:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725419480000|2024-09-04 03:11:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725517720000|2024-09-05 06:28:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725419490000|2024-09-04 03:11:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725419530000|2024-09-04 03:12:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517730000|2024-09-05 06:28:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725419540000|2024-09-04 03:12:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725517740000|2024-09-05 06:29:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725419550000|2024-09-04 03:12:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725419580000|2024-09-04 03:13:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725517750000|2024-09-05 06:29:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1725419590000|2024-09-04 03:13:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1725419600000|2024-09-04 03:13:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517760000|2024-09-05 06:29:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725419610000|2024-09-04 03:13:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725517780000|2024-09-05 06:29:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725419620000|2024-09-04 03:13:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725419630000|2024-09-04 03:13:50|674|673|674|673|674|673|674|673|0
1725517800000|2024-09-05 06:30:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1725419650000|2024-09-04 03:14:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1725419680000|2024-09-04 03:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725517820000|2024-09-05 06:30:20|||||||||2
1725419700000|2024-09-04 03:15:00|674|673|674|673|674|673|674|673|0
1725419710000|2024-09-04 03:15:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725517900000|2024-09-05 06:31:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725419780000|2024-09-04 03:16:20|674|673|674|673|674|673|674|673|0
1725419790000|2024-09-04 03:16:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1725517910000|2024-09-05 06:31:50|661|660|661|660|661|660|661|660|0
1725419820000|2024-09-04 03:17:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725419840000|2024-09-04 03:17:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517920000|2024-09-05 06:32:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725419870000|2024-09-04 03:17:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725517930000|2024-09-05 06:32:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725419880000|2024-09-04 03:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725419900000|2024-09-04 03:18:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725517950000|2024-09-05 06:32:30|661|660|661|660|661|660|661|660|0
1725419930000|2024-09-04 03:18:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725419960000|2024-09-04 03:19:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1725518030000|2024-09-05 06:33:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1725419970000|2024-09-04 03:19:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725419990000|2024-09-04 03:19:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725518040000|2024-09-05 06:34:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725420000000|2024-09-04 03:20:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725420020000|2024-09-04 03:20:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725518050000|2024-09-05 06:34:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725420030000|2024-09-04 03:20:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725518070000|2024-09-05 06:34:30|||||||||1
1725420120000|2024-09-04 03:22:00|674|673|674|673|674.1|673.1|674|673|0
1725420130000|2024-09-04 03:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518100000|2024-09-05 06:35:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1725420160000|2024-09-04 03:22:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725420170000|2024-09-04 03:22:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725518120000|2024-09-05 06:35:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1725420190000|2024-09-04 03:23:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725420210000|2024-09-04 03:23:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725518130000|2024-09-05 06:35:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725420220000|2024-09-04 03:23:40|674|673|674|673|674|673|674|673|0
1725518140000|2024-09-05 06:35:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725420230000|2024-09-04 03:23:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725420240000|2024-09-04 03:24:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725518150000|2024-09-05 06:35:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725420250000|2024-09-04 03:24:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725420260000|2024-09-04 03:24:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725518160000|2024-09-05 06:36:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725420270000|2024-09-04 03:24:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725420280000|2024-09-04 03:24:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725518170000|2024-09-05 06:36:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725420290000|2024-09-04 03:24:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725518190000|2024-09-05 06:36:30|||||||||1
1725420300000|2024-09-04 03:25:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725420310000|2024-09-04 03:25:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725518230000|2024-09-05 06:37:10|||||||||1
1725420330000|2024-09-04 03:25:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725420360000|2024-09-04 03:26:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725518240000|2024-09-05 06:37:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1725420370000|2024-09-04 03:26:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725518260000|2024-09-05 06:37:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1725420380000|2024-09-04 03:26:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725420410000|2024-09-04 03:26:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725518270000|2024-09-05 06:37:50|662|661|662|661|662.1|661.1|662|661|1
1725420520000|2024-09-04 03:28:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725420590000|2024-09-04 03:29:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725518280000|2024-09-05 06:38:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725420620000|2024-09-04 03:30:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725518290000|2024-09-05 06:38:10|||||||||2
1725420640000|2024-09-04 03:30:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1725420670000|2024-09-04 03:31:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725518330000|2024-09-05 06:38:50|||||||||1
1725420690000|2024-09-04 03:31:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725420700000|2024-09-04 03:31:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1725518340000|2024-09-05 06:39:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1725420780000|2024-09-04 03:33:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725518350000|2024-09-05 06:39:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1725420800000|2024-09-04 03:33:20|673|672|673|672|673|672|673|672|0
1725420810000|2024-09-04 03:33:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|40
1725518360000|2024-09-05 06:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725420820000|2024-09-04 03:33:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1725420840000|2024-09-04 03:34:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1725518370000|2024-09-05 06:39:30|||||||||2
1725420850000|2024-09-04 03:34:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725518380000|2024-09-05 06:39:40|||||||||1
1725420860000|2024-09-04 03:34:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725420870000|2024-09-04 03:34:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725518430000|2024-09-05 06:40:30|662|661|662|661|662|661|661.9|660.9|0
1725420900000|2024-09-04 03:35:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1725420950000|2024-09-04 03:35:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725518440000|2024-09-05 06:40:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725420960000|2024-09-04 03:36:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725421020000|2024-09-04 03:37:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725518470000|2024-09-05 06:41:10|662|661|662|661|662|661|662|661|0
1725421050000|2024-09-04 03:37:30|673|672|673|672|673.1|672.1|673|672|0
1725518480000|2024-09-05 06:41:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725421070000|2024-09-04 03:37:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1725421150000|2024-09-04 03:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725518520000|2024-09-05 06:42:00|662|661|662|661|662.1|661.1|662|661|0
1725421190000|2024-09-04 03:39:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725421200000|2024-09-04 03:40:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725518530000|2024-09-05 06:42:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725421210000|2024-09-04 03:40:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1725518560000|2024-09-05 06:42:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725421220000|2024-09-04 03:40:20|673|672|673|672|673|672|673|672|0
1725421230000|2024-09-04 03:40:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725518570000|2024-09-05 06:42:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725421260000|2024-09-04 03:41:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725421410000|2024-09-04 03:43:30|||||||||8
1725518580000|2024-09-05 06:43:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725421500000|2024-09-04 03:45:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725518610000|2024-09-05 06:43:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1725421510000|2024-09-04 03:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725421530000|2024-09-04 03:45:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725518630000|2024-09-05 06:43:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1725421570000|2024-09-04 03:46:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725421620000|2024-09-04 03:47:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725518640000|2024-09-05 06:44:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725421710000|2024-09-04 03:48:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725518660000|2024-09-05 06:44:20|662|661|662|661|662|661|662|661|2
1725421860000|2024-09-04 03:51:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725421880000|2024-09-04 03:51:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1725518670000|2024-09-05 06:44:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725422310000|2024-09-04 03:58:30|673|672|673|672|673|672|673|672|45
1725422340000|2024-09-04 03:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725518680000|2024-09-05 06:44:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725422370000|2024-09-04 03:59:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1725422380000|2024-09-04 03:59:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725518700000|2024-09-05 06:45:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725422390000|2024-09-04 03:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725518710000|2024-09-05 06:45:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725422510000|2024-09-04 04:01:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1725422550000|2024-09-04 04:02:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725518730000|2024-09-05 06:45:30|662|661|662|661|662|661|662|661|0
1725422560000|2024-09-04 04:02:40|||||||||2
1725422580000|2024-09-04 04:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725518740000|2024-09-05 06:45:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1725422590000|2024-09-04 04:03:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725422610000|2024-09-04 04:03:30|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|8
1725518750000|2024-09-05 06:45:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725422910000|2024-09-04 04:08:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725518790000|2024-09-05 06:46:30|662|661|662.1|661.1|662.1|661.1|662|661|3
1725422930000|2024-09-04 04:08:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725423010000|2024-09-04 04:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1725518800000|2024-09-05 06:46:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1725423100000|2024-09-04 04:11:40|674|673|674|673|674|673|674|673|9
1725423130000|2024-09-04 04:12:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518810000|2024-09-05 06:46:50|662|661|662|661|662|661|662|661|0
1725423140000|2024-09-04 04:12:20|674|673|674|673|674|673|674|673|0
1725423150000|2024-09-04 04:12:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518820000|2024-09-05 06:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725423320000|2024-09-04 04:15:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725518830000|2024-09-05 06:47:10|||||||||3
1725423370000|2024-09-04 04:16:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725423380000|2024-09-04 04:16:20|674|673|674|673|674|673|674|673|0
1725518870000|2024-09-05 06:47:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725423390000|2024-09-04 04:16:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725423400000|2024-09-04 04:16:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725518940000|2024-09-05 06:49:00|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|1
1725423410000|2024-09-04 04:16:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725423420000|2024-09-04 04:17:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725518950000|2024-09-05 06:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1725423440000|2024-09-04 04:17:20|674|673|674|673|674|673|674|673|0
1725423450000|2024-09-04 04:17:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518960000|2024-09-05 06:49:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1725423460000|2024-09-04 04:17:40|674|673|674|673|674|673|674|673|0
1725423490000|2024-09-04 04:18:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518970000|2024-09-05 06:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725423500000|2024-09-04 04:18:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725518980000|2024-09-05 06:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725423510000|2024-09-04 04:18:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725423520000|2024-09-04 04:18:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725518990000|2024-09-05 06:49:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725423550000|2024-09-04 04:19:10|674|673|674|673|674|673|674|673|0
1725423600000|2024-09-04 04:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519000000|2024-09-05 06:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725423680000|2024-09-04 04:21:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725423720000|2024-09-04 04:22:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725519010000|2024-09-05 06:50:10|662|661|662|661|662.1|661.1|662|661|0
1725423730000|2024-09-04 04:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519020000|2024-09-05 06:50:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725423750000|2024-09-04 04:22:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1725423830000|2024-09-04 04:23:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725519030000|2024-09-05 06:50:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|18
1725423860000|2024-09-04 04:24:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1725423890000|2024-09-04 04:24:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725519040000|2024-09-05 06:50:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725423930000|2024-09-04 04:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725519050000|2024-09-05 06:50:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725423940000|2024-09-04 04:25:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725423960000|2024-09-04 04:26:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725519060000|2024-09-05 06:51:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725424000000|2024-09-04 04:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725424120000|2024-09-04 04:28:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725519120000|2024-09-05 06:52:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1725424150000|2024-09-04 04:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725519150000|2024-09-05 06:52:30|662|661|662|661|662.1|661.1|662|661|7
1725424170000|2024-09-04 04:29:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725424200000|2024-09-04 04:30:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519160000|2024-09-05 06:52:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725424240000|2024-09-04 04:30:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725424250000|2024-09-04 04:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725519170000|2024-09-05 06:52:50|662|661|662|661|662|661|662|661|0
1725424310000|2024-09-04 04:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725519180000|2024-09-05 06:53:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725424330000|2024-09-04 04:32:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725424440000|2024-09-04 04:34:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519210000|2024-09-05 06:53:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725424510000|2024-09-04 04:35:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725424540000|2024-09-04 04:35:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1725519220000|2024-09-05 06:53:40|662|661|662|661|662|661|662|661|0
1725424550000|2024-09-04 04:35:50|674.1|673.1|674|673|674.1|673.1|674|673|1
1725424560000|2024-09-04 04:36:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519230000|2024-09-05 06:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1725424600000|2024-09-04 04:36:40|674|673|674|673|674|673|674|673|0
1725519240000|2024-09-05 06:54:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725424630000|2024-09-04 04:37:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1725424660000|2024-09-04 04:37:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725519250000|2024-09-05 06:54:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725424700000|2024-09-04 04:38:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725424740000|2024-09-04 04:39:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725519260000|2024-09-05 06:54:20|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|1
1725424750000|2024-09-04 04:39:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725424830000|2024-09-04 04:40:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725519270000|2024-09-05 06:54:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725424840000|2024-09-04 04:40:40|674|673|674|673|674|673|673.9|672.9|0
1725519300000|2024-09-05 06:55:00|662|661|662|661|662|661|662|661|5
1725424870000|2024-09-04 04:41:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725424910000|2024-09-04 04:41:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725519310000|2024-09-05 06:55:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1725425040000|2024-09-04 04:44:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725519320000|2024-09-05 06:55:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725425130000|2024-09-04 04:45:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725425180000|2024-09-04 04:46:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725519330000|2024-09-05 06:55:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1725425190000|2024-09-04 04:46:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725425280000|2024-09-04 04:48:00|674|673|674|673|674|673|674|673|0
1725519340000|2024-09-05 06:55:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725425300000|2024-09-04 04:48:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519350000|2024-09-05 06:55:50|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|2
1725425330000|2024-09-04 04:48:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|1
1725425360000|2024-09-04 04:49:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725519360000|2024-09-05 06:56:00|662|661|662|661|662|661|662|661|1
1725425380000|2024-09-04 04:49:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725425390000|2024-09-04 04:49:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725519370000|2024-09-05 06:56:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725425400000|2024-09-04 04:50:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725425440000|2024-09-04 04:50:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725519380000|2024-09-05 06:56:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725425460000|2024-09-04 04:51:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725519390000|2024-09-05 06:56:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725425470000|2024-09-04 04:51:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725425480000|2024-09-04 04:51:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725519400000|2024-09-05 06:56:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1725425500000|2024-09-04 04:51:40|674|673|674|673|674|673|674|673|0
1725425510000|2024-09-04 04:51:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1725519430000|2024-09-05 06:57:10|662|661|662|661|662|661|662|661|0
1725425530000|2024-09-04 04:52:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725425540000|2024-09-04 04:52:20|674|673|674|673|674|673|674|673|0
1725519440000|2024-09-05 06:57:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725425570000|2024-09-04 04:52:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519450000|2024-09-05 06:57:30|662|661|661.9|660.9|662|661|661.8|660.8|6
1725425580000|2024-09-04 04:53:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725425700000|2024-09-04 04:55:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1725519470000|2024-09-05 06:57:50|662|661|662.3|661.3|662.3|661.3|662|661|1
1725425720000|2024-09-04 04:55:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|7
1725519480000|2024-09-05 06:58:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725425740000|2024-09-04 04:55:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725425770000|2024-09-04 04:56:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1725519540000|2024-09-05 06:59:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725425780000|2024-09-04 04:56:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725425790000|2024-09-04 04:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519550000|2024-09-05 06:59:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1725425830000|2024-09-04 04:57:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725425840000|2024-09-04 04:57:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725519570000|2024-09-05 06:59:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725425850000|2024-09-04 04:57:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725425890000|2024-09-04 04:58:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725519580000|2024-09-05 06:59:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1725425910000|2024-09-04 04:58:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725425950000|2024-09-04 04:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725519600000|2024-09-05 07:00:00|662.1|661.1|661.4|660.4|662.1|661.1|661.4|660.4|25
1725425960000|2024-09-04 04:59:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725519610000|2024-09-05 07:00:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725425980000|2024-09-04 04:59:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725426000000|2024-09-04 05:00:00|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|1
1725519620000|2024-09-05 07:00:20|661|660|660.9|659.9|661|660|660.8|659.8|0
1725426010000|2024-09-04 05:00:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725426020000|2024-09-04 05:00:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725519640000|2024-09-05 07:00:40|661|660|661|660|661|660|661|660|0
1725426050000|2024-09-04 05:00:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725426060000|2024-09-04 05:01:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1725519660000|2024-09-05 07:01:00|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725426070000|2024-09-04 05:01:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725426080000|2024-09-04 05:01:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519670000|2024-09-05 07:01:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725426110000|2024-09-04 05:01:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725426140000|2024-09-04 05:02:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519700000|2024-09-05 07:01:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725426180000|2024-09-04 05:03:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725519710000|2024-09-05 07:01:50|661|660|660.8|659.8|661|660|660.6|659.6|0
1725426220000|2024-09-04 05:03:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725426290000|2024-09-04 05:04:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725519720000|2024-09-05 07:02:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426330000|2024-09-04 05:05:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725426340000|2024-09-04 05:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725519730000|2024-09-05 07:02:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426350000|2024-09-04 05:05:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725426370000|2024-09-04 05:06:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725519740000|2024-09-05 07:02:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426390000|2024-09-04 05:06:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725426420000|2024-09-04 05:07:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725519750000|2024-09-05 07:02:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426450000|2024-09-04 05:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725519780000|2024-09-05 07:03:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426470000|2024-09-04 05:07:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1725426580000|2024-09-04 05:09:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519790000|2024-09-05 07:03:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426600000|2024-09-04 05:10:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725426610000|2024-09-04 05:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519800000|2024-09-05 07:03:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725426630000|2024-09-04 05:10:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725519830000|2024-09-05 07:03:50|660.9|659.9|660.6|659.6|661|660|660.6|659.6|250
1725426670000|2024-09-04 05:11:10|||||||||3
1725426740000|2024-09-04 05:12:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1725519840000|2024-09-05 07:04:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1725426750000|2024-09-04 05:12:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725426760000|2024-09-04 05:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519860000|2024-09-05 07:04:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|8
1725426910000|2024-09-04 05:15:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1725426940000|2024-09-04 05:15:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519890000|2024-09-05 07:04:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1725427090000|2024-09-04 05:18:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725519900000|2024-09-05 07:05:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|17
1725427100000|2024-09-04 05:18:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725519930000|2024-09-05 07:05:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725427110000|2024-09-04 05:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725427120000|2024-09-04 05:18:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725519960000|2024-09-05 07:06:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|4
1725427180000|2024-09-04 05:19:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725519970000|2024-09-05 07:06:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725427190000|2024-09-04 05:19:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725427200000|2024-09-04 05:20:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725519980000|2024-09-05 07:06:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725427340000|2024-09-04 05:22:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725427350000|2024-09-04 05:22:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725519990000|2024-09-05 07:06:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725427360000|2024-09-04 05:22:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725427400000|2024-09-04 05:23:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725520000000|2024-09-05 07:06:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725427460000|2024-09-04 05:24:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1725427480000|2024-09-04 05:24:40|674|673|674|673|674|673|674|673|0
1725520020000|2024-09-05 07:07:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725427490000|2024-09-04 05:24:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725520040000|2024-09-05 07:07:20|661|660|661|660|661.1|660.1|661|660|7
1725427500000|2024-09-04 05:25:00|674|673|674|673|674|673|674|673|0
1725427510000|2024-09-04 05:25:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725520070000|2024-09-05 07:07:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725427520000|2024-09-04 05:25:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725427540000|2024-09-04 05:25:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520080000|2024-09-05 07:08:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725427550000|2024-09-04 05:25:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725427720000|2024-09-04 05:28:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520100000|2024-09-05 07:08:20|||||||||50
1725427800000|2024-09-04 05:30:00|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|0
1725427820000|2024-09-04 05:30:20|||||||||1
1725520110000|2024-09-05 07:08:30|661.1|660.1|661|660|661.1|660.1|661|660|1
1725427830000|2024-09-04 05:30:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725427840000|2024-09-04 05:30:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520160000|2024-09-05 07:09:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1725427850000|2024-09-04 05:30:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725427890000|2024-09-04 05:31:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725520170000|2024-09-05 07:09:30|661|660|661.1|660.1|661.3|660.3|661|660|3
1725427900000|2024-09-04 05:31:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725427920000|2024-09-04 05:32:00|674|673|674|673|674|673|674|673|0
1725520200000|2024-09-05 07:10:00|661|660|661.4|660.4|661.4|660.4|660.9|659.9|21
1725427930000|2024-09-04 05:32:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1725427940000|2024-09-04 05:32:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725520220000|2024-09-05 07:10:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|20
1725427970000|2024-09-04 05:32:50|||||||||1
1725427980000|2024-09-04 05:33:00|||||||||1
1725520230000|2024-09-05 07:10:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725428010000|2024-09-04 05:33:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1725520240000|2024-09-05 07:10:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1725428040000|2024-09-04 05:34:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1725428050000|2024-09-04 05:34:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725520250000|2024-09-05 07:10:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725428060000|2024-09-04 05:34:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725428080000|2024-09-04 05:34:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725520260000|2024-09-05 07:11:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725428090000|2024-09-04 05:34:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725428100000|2024-09-04 05:35:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725520270000|2024-09-05 07:11:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|20
1725428110000|2024-09-04 05:35:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1725520280000|2024-09-05 07:11:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725428120000|2024-09-04 05:35:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725428230000|2024-09-04 05:37:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725520310000|2024-09-05 07:11:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725428360000|2024-09-04 05:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1725428420000|2024-09-04 05:40:20|674|673|674|673|674.1|673.1|674|673|0
1725520320000|2024-09-05 07:12:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725428440000|2024-09-04 05:40:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1725428450000|2024-09-04 05:40:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725520330000|2024-09-05 07:12:10|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|2
1725428460000|2024-09-04 05:41:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520340000|2024-09-05 07:12:20|661.5|660.5|661.5|660.5|661.6|660.6|661.3|660.3|0
1725428470000|2024-09-04 05:41:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725428480000|2024-09-04 05:41:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725520350000|2024-09-05 07:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725428520000|2024-09-04 05:42:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725428540000|2024-09-04 05:42:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520360000|2024-09-05 07:12:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725428580000|2024-09-04 05:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725520370000|2024-09-05 07:12:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725428640000|2024-09-04 05:44:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725428700000|2024-09-04 05:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725520410000|2024-09-05 07:13:30|661.5|660.5|661.4|660.4|661.6|660.6|661.3|660.3|0
1725428720000|2024-09-04 05:45:20|||||||||2
1725428740000|2024-09-04 05:45:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725520430000|2024-09-05 07:13:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|10
1725428760000|2024-09-04 05:46:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725428920000|2024-09-04 05:48:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725520440000|2024-09-05 07:14:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725428930000|2024-09-04 05:48:50|||||||||1
1725429060000|2024-09-04 05:51:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725520460000|2024-09-05 07:14:20|661.6|660.6|662.5|661.5|662.5|661.5|661.6|660.6|243
1725429120000|2024-09-04 05:52:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725429130000|2024-09-04 05:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725520480000|2024-09-05 07:14:40|662.6|661.6|662.9|661.9|662.9|661.9|662.5|661.5|0
1725429140000|2024-09-04 05:52:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725429150000|2024-09-04 05:52:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725520490000|2024-09-05 07:14:50|663|662|663.3|662.3|663.3|662.3|663|662|1
1725429160000|2024-09-04 05:52:40|674|673|674|673|674|673|674|673|0
1725429170000|2024-09-04 05:52:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725520500000|2024-09-05 07:15:00|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|2
1725429180000|2024-09-04 05:53:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725520510000|2024-09-05 07:15:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1725429200000|2024-09-04 05:53:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725429210000|2024-09-04 05:53:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725520520000|2024-09-05 07:15:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|5
1725429220000|2024-09-04 05:53:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725429240000|2024-09-04 05:54:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1725520530000|2024-09-05 07:15:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725429260000|2024-09-04 05:54:20|||||||||5
1725429370000|2024-09-04 05:56:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725520540000|2024-09-05 07:15:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725429380000|2024-09-04 05:56:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725429420000|2024-09-04 05:57:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725520560000|2024-09-05 07:16:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1725429440000|2024-09-04 05:57:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725429460000|2024-09-04 05:57:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725520570000|2024-09-05 07:16:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725429480000|2024-09-04 05:58:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725429490000|2024-09-04 05:58:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|14
1725520580000|2024-09-05 07:16:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|101
1725429620000|2024-09-04 06:00:20|674.3|673.3|674|673|674.3|673.3|674|673|3
1725429630000|2024-09-04 06:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725520600000|2024-09-05 07:16:40|664|663|664|663|664|663|664|663|0
1725429640000|2024-09-04 06:00:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725429650000|2024-09-04 06:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725520610000|2024-09-05 07:16:50|663.9|662.9|663.9|662.9|664|663|663.8|662.8|0
1725429660000|2024-09-04 06:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1725429670000|2024-09-04 06:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1725520620000|2024-09-05 07:17:00|664|663|663.3|662.3|664|663|663.1|662.1|29
1725429680000|2024-09-04 06:01:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725429690000|2024-09-04 06:01:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725520630000|2024-09-05 07:17:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725429700000|2024-09-04 06:01:40|674|673|674|673|674.1|673.1|674|673|0
1725429710000|2024-09-04 06:01:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725520640000|2024-09-05 07:17:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725429720000|2024-09-04 06:02:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1725429730000|2024-09-04 06:02:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1725520650000|2024-09-05 07:17:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725429740000|2024-09-04 06:02:20|674|673|674|673|674|673|674|673|0
1725429750000|2024-09-04 06:02:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725520660000|2024-09-05 07:17:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725429780000|2024-09-04 06:03:00|674|673|674|673|674.1|673.1|674|673|0
1725429790000|2024-09-04 06:03:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725520670000|2024-09-05 07:17:50|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1725429820000|2024-09-04 06:03:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725429830000|2024-09-04 06:03:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725520680000|2024-09-05 07:18:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725429840000|2024-09-04 06:04:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725429850000|2024-09-04 06:04:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725520690000|2024-09-05 07:18:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|1
1725429860000|2024-09-04 06:04:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725429870000|2024-09-04 06:04:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1725520700000|2024-09-05 07:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1725429880000|2024-09-04 06:04:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725429890000|2024-09-04 06:04:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725520710000|2024-09-05 07:18:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|56
1725429900000|2024-09-04 06:05:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725429920000|2024-09-04 06:05:20|674|673|674|673|674|673|674|673|0
1725520720000|2024-09-05 07:18:40|||||||||3
1725429930000|2024-09-04 06:05:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725520740000|2024-09-05 07:19:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1725429940000|2024-09-04 06:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725429950000|2024-09-04 06:05:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725520750000|2024-09-05 07:19:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725429960000|2024-09-04 06:06:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1725429970000|2024-09-04 06:06:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725520760000|2024-09-05 07:19:20|||||||||5
1725429990000|2024-09-04 06:06:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725430030000|2024-09-04 06:07:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725520770000|2024-09-05 07:19:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725430060000|2024-09-04 06:07:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725520780000|2024-09-05 07:19:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725430080000|2024-09-04 06:08:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725430090000|2024-09-04 06:08:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1725520790000|2024-09-05 07:19:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725430110000|2024-09-04 06:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725430130000|2024-09-04 06:08:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|2
1725520800000|2024-09-05 07:20:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725430140000|2024-09-04 06:09:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725430150000|2024-09-04 06:09:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1725520810000|2024-09-05 07:20:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725430160000|2024-09-04 06:09:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725430200000|2024-09-04 06:10:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725520820000|2024-09-05 07:20:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725430210000|2024-09-04 06:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725430230000|2024-09-04 06:10:30|||||||||2
1725520830000|2024-09-05 07:20:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725430260000|2024-09-04 06:11:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725430270000|2024-09-04 06:11:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725520860000|2024-09-05 07:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1725430280000|2024-09-04 06:11:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725520870000|2024-09-05 07:21:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725430290000|2024-09-04 06:11:30|||||||||1
1725430300000|2024-09-04 06:11:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725520880000|2024-09-05 07:21:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|10
1725430310000|2024-09-04 06:11:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1725430320000|2024-09-04 06:12:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725520900000|2024-09-05 07:21:40|||||||||3
1725430340000|2024-09-04 06:12:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|10
1725430350000|2024-09-04 06:12:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725520910000|2024-09-05 07:21:50|664|663|663.9|662.9|664|663|663.9|662.9|24
1725430360000|2024-09-04 06:12:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725430410000|2024-09-04 06:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|21
1725520920000|2024-09-05 07:22:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725430430000|2024-09-04 06:13:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1725520970000|2024-09-05 07:22:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725430440000|2024-09-04 06:14:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725430490000|2024-09-04 06:14:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725520980000|2024-09-05 07:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725430500000|2024-09-04 06:15:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1725430530000|2024-09-04 06:15:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725520990000|2024-09-05 07:23:10|664|663|663.6|662.6|664|663|663.6|662.6|0
1725430550000|2024-09-04 06:15:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725430560000|2024-09-04 06:16:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1725521000000|2024-09-05 07:23:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725430570000|2024-09-04 06:16:10|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|0
1725430580000|2024-09-04 06:16:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725521010000|2024-09-05 07:23:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725430590000|2024-09-04 06:16:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1725430600000|2024-09-04 06:16:40|674|673|674|673|674|673|674|673|0
1725521020000|2024-09-05 07:23:40|664|663|664|663|664|663|664|663|0
1725430610000|2024-09-04 06:16:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725430620000|2024-09-04 06:17:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1725521030000|2024-09-05 07:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725430650000|2024-09-04 06:17:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1725521060000|2024-09-05 07:24:20|664|663|664|663|664.1|663.1|664|663|0
1725430670000|2024-09-04 06:17:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725430680000|2024-09-04 06:18:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725521070000|2024-09-05 07:24:30|664.1|663.1|664.4|663.4|664.4|663.4|664|663|2
1725430690000|2024-09-04 06:18:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725430700000|2024-09-04 06:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725521080000|2024-09-05 07:24:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725430710000|2024-09-04 06:18:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725430720000|2024-09-04 06:18:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725521090000|2024-09-05 07:24:50|||||||||1
1725430750000|2024-09-04 06:19:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725521100000|2024-09-05 07:25:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725430770000|2024-09-04 06:19:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725430780000|2024-09-04 06:19:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725521110000|2024-09-05 07:25:10|664.4|663.4|664|663|664.4|663.4|664|663|2
1725430790000|2024-09-04 06:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725430810000|2024-09-04 06:20:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1725521120000|2024-09-05 07:25:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1725430820000|2024-09-04 06:20:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725430840000|2024-09-04 06:20:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725521130000|2024-09-05 07:25:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1725430850000|2024-09-04 06:20:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1725430860000|2024-09-04 06:21:00|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725521140000|2024-09-05 07:25:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725430880000|2024-09-04 06:21:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725521150000|2024-09-05 07:25:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725430930000|2024-09-04 06:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1725431000000|2024-09-04 06:23:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1725521170000|2024-09-05 07:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1725431010000|2024-09-04 06:23:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1725431020000|2024-09-04 06:23:40|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|5
1725521180000|2024-09-05 07:26:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725431030000|2024-09-04 06:23:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1725431040000|2024-09-04 06:24:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1725521190000|2024-09-05 07:26:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725431070000|2024-09-04 06:24:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1725521270000|2024-09-05 07:27:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725431080000|2024-09-04 06:24:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725431090000|2024-09-04 06:24:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725521300000|2024-09-05 07:28:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|573
1725431100000|2024-09-04 06:25:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1725431110000|2024-09-04 06:25:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1725521310000|2024-09-05 07:28:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1725431120000|2024-09-04 06:25:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1725431130000|2024-09-04 06:25:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725521320000|2024-09-05 07:28:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725431140000|2024-09-04 06:25:40|||||||||1
1725431160000|2024-09-04 06:26:00|||||||||1
1725521330000|2024-09-05 07:28:50|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|3
1725431180000|2024-09-04 06:26:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725521340000|2024-09-05 07:29:00|664.4|663.4|664.3|663.3|664.6|663.6|664.1|663.1|0
1725431220000|2024-09-04 06:27:00|||||||||10
1725431280000|2024-09-04 06:28:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1725521350000|2024-09-05 07:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725431290000|2024-09-04 06:28:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1725431300000|2024-09-04 06:28:20|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1725521360000|2024-09-05 07:29:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1725431310000|2024-09-04 06:28:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725431320000|2024-09-04 06:28:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725521370000|2024-09-05 07:29:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725431350000|2024-09-04 06:29:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725431370000|2024-09-04 06:29:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725521390000|2024-09-05 07:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725431380000|2024-09-04 06:29:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725431400000|2024-09-04 06:30:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1725521400000|2024-09-05 07:30:00|664.5|663.5|664.5|663.5|664.8|663.8|664.5|663.5|0
1725431420000|2024-09-04 06:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725431440000|2024-09-04 06:30:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725521420000|2024-09-05 07:30:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725431450000|2024-09-04 06:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1725521440000|2024-09-05 07:30:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725431460000|2024-09-04 06:31:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725431470000|2024-09-04 06:31:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1725521450000|2024-09-05 07:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725431480000|2024-09-04 06:31:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|429
1725431520000|2024-09-04 06:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725521460000|2024-09-05 07:31:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1725431580000|2024-09-04 06:33:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725431590000|2024-09-04 06:33:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725521490000|2024-09-05 07:31:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725431620000|2024-09-04 06:33:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725431630000|2024-09-04 06:33:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1725521500000|2024-09-05 07:31:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725431650000|2024-09-04 06:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725521510000|2024-09-05 07:31:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725431730000|2024-09-04 06:35:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1725431740000|2024-09-04 06:35:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725521520000|2024-09-05 07:32:00|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|1
1725431780000|2024-09-04 06:36:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725431800000|2024-09-04 06:36:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725521530000|2024-09-05 07:32:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725431810000|2024-09-04 06:36:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1725431830000|2024-09-04 06:37:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1725521540000|2024-09-05 07:32:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1725431840000|2024-09-04 06:37:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725521550000|2024-09-05 07:32:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725432000000|2024-09-04 06:40:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|10
1725432020000|2024-09-04 06:40:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1725521560000|2024-09-05 07:32:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725432030000|2024-09-04 06:40:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725432040000|2024-09-04 06:40:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725521570000|2024-09-05 07:32:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725432050000|2024-09-04 06:40:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725432060000|2024-09-04 06:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725521600000|2024-09-05 07:33:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725432120000|2024-09-04 06:42:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725521610000|2024-09-05 07:33:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725432150000|2024-09-04 06:42:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1725432180000|2024-09-04 06:43:00|||||||||6
1725521630000|2024-09-05 07:33:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725432200000|2024-09-04 06:43:20|||||||||9
1725432220000|2024-09-04 06:43:40|||||||||1
1725521640000|2024-09-05 07:34:00|||||||||2
1725432250000|2024-09-04 06:44:10|||||||||1
1725432260000|2024-09-04 06:44:20|||||||||1
1725521650000|2024-09-05 07:34:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725432270000|2024-09-04 06:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725432280000|2024-09-04 06:44:40|||||||||1
1725521660000|2024-09-05 07:34:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725432290000|2024-09-04 06:44:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1725432350000|2024-09-04 06:45:50|||||||||1
1725521680000|2024-09-05 07:34:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725432380000|2024-09-04 06:46:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1725432390000|2024-09-04 06:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725521690000|2024-09-05 07:34:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725432400000|2024-09-04 06:46:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725521700000|2024-09-05 07:35:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1725432470000|2024-09-04 06:47:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1725432490000|2024-09-04 06:48:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|3
1725521710000|2024-09-05 07:35:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725432500000|2024-09-04 06:48:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725432510000|2024-09-04 06:48:30|||||||||2
1725521740000|2024-09-05 07:35:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1725432590000|2024-09-04 06:49:50|674|673|674|673|674|673|674|673|0
1725432600000|2024-09-04 06:50:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1725521750000|2024-09-05 07:35:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725432620000|2024-09-04 06:50:20|||||||||1
1725432630000|2024-09-04 06:50:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1725521760000|2024-09-05 07:36:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725432650000|2024-09-04 06:50:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1725432660000|2024-09-04 06:51:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1725521770000|2024-09-05 07:36:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1725432670000|2024-09-04 06:51:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725521790000|2024-09-05 07:36:30|663.9|662.9|663.3|662.3|663.9|662.9|663.3|662.3|5
1725432720000|2024-09-04 06:52:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725432740000|2024-09-04 06:52:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725521800000|2024-09-05 07:36:40|663.1|662.1|663.1|662.1|663.3|662.3|662.9|661.9|6
1725432750000|2024-09-04 06:52:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725432760000|2024-09-04 06:52:40|||||||||2
1725521810000|2024-09-05 07:36:50|663|662|663|662|663|662|663|662|0
1725432770000|2024-09-04 06:52:50|||||||||2
1725432780000|2024-09-04 06:53:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725521820000|2024-09-05 07:37:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1725432790000|2024-09-04 06:53:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1725432810000|2024-09-04 06:53:30|||||||||2
1725521830000|2024-09-05 07:37:10|663|662|663|662|663|662|662.8|661.8|2
1725432840000|2024-09-04 06:54:00|||||||||1
1725432850000|2024-09-04 06:54:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|26
1725521840000|2024-09-05 07:37:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1725432890000|2024-09-04 06:54:50|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|32
1725432900000|2024-09-04 06:55:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1725521860000|2024-09-05 07:37:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725432910000|2024-09-04 06:55:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725521870000|2024-09-05 07:37:50|663|662|663.3|662.3|663.3|662.3|663|662|0
1725432920000|2024-09-04 06:55:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|2
1725432930000|2024-09-04 06:55:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1725521880000|2024-09-05 07:38:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1725432940000|2024-09-04 06:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1725521890000|2024-09-05 07:38:10|663|662|663.1|662.1|663.3|662.3|663|662|15
1725432950000|2024-09-04 06:55:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1725432960000|2024-09-04 06:56:00|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|3
1725521900000|2024-09-05 07:38:20|663.3|662.3|663|662|663.3|662.3|663|662|6
1725432970000|2024-09-04 06:56:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725432980000|2024-09-04 06:56:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1725521910000|2024-09-05 07:38:30|662.9|661.9|662.8|661.8|663|662|662.8|661.8|42
1725432990000|2024-09-04 06:56:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1725433030000|2024-09-04 06:57:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725521920000|2024-09-05 07:38:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725433040000|2024-09-04 06:57:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1725521930000|2024-09-05 07:38:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1725433050000|2024-09-04 06:57:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725433060000|2024-09-04 06:57:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725521940000|2024-09-05 07:39:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725433070000|2024-09-04 06:57:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433080000|2024-09-04 06:58:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725521950000|2024-09-05 07:39:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1725433090000|2024-09-04 06:58:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725433120000|2024-09-04 06:58:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725521960000|2024-09-05 07:39:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1725433130000|2024-09-04 06:58:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725433150000|2024-09-04 06:59:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725521970000|2024-09-05 07:39:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|12
1725433160000|2024-09-04 06:59:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725521980000|2024-09-05 07:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725433190000|2024-09-04 06:59:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725433200000|2024-09-04 07:00:00|673.3|672.3|672.5|671.5|673.3|672.3|672.4|671.4|15
1725522000000|2024-09-05 07:40:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1725433210000|2024-09-04 07:00:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1725433220000|2024-09-04 07:00:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1725522010000|2024-09-05 07:40:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|14
1725433230000|2024-09-04 07:00:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725433240000|2024-09-04 07:00:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725522020000|2024-09-05 07:40:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1725433250000|2024-09-04 07:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725522030000|2024-09-05 07:40:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725433260000|2024-09-04 07:01:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1725433280000|2024-09-04 07:01:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1725522040000|2024-09-05 07:40:40|663|662|663|662|663.1|662.1|662.9|661.9|0
1725433290000|2024-09-04 07:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1725433320000|2024-09-04 07:02:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1725522050000|2024-09-05 07:40:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1725433330000|2024-09-04 07:02:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725522060000|2024-09-05 07:41:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725433340000|2024-09-04 07:02:20|673|672|673.1|672.1|673.3|672.3|672.9|671.9|0
1725433350000|2024-09-04 07:02:30|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|0
1725522080000|2024-09-05 07:41:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|25
1725433360000|2024-09-04 07:02:40|673|672|673|672|673|672|673|672|0
1725433370000|2024-09-04 07:02:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1725522090000|2024-09-05 07:41:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725433380000|2024-09-04 07:03:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725522100000|2024-09-05 07:41:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725433390000|2024-09-04 07:03:10|673.1|672.1|673|672|673.3|672.3|673|672|0
1725433400000|2024-09-04 07:03:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725522110000|2024-09-05 07:41:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725433410000|2024-09-04 07:03:30|673|672|673|672|673|672|673|672|1
1725433440000|2024-09-04 07:04:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725522120000|2024-09-05 07:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725433450000|2024-09-04 07:04:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725522130000|2024-09-05 07:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1725433460000|2024-09-04 07:04:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433470000|2024-09-04 07:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1725522140000|2024-09-05 07:42:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725433480000|2024-09-04 07:04:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725433510000|2024-09-04 07:05:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1725522150000|2024-09-05 07:42:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725433540000|2024-09-04 07:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1725433550000|2024-09-04 07:05:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725522160000|2024-09-05 07:42:40|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1725433560000|2024-09-04 07:06:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725433570000|2024-09-04 07:06:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1725522170000|2024-09-05 07:42:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725433580000|2024-09-04 07:06:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725522180000|2024-09-05 07:43:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725433590000|2024-09-04 07:06:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725433600000|2024-09-04 07:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725522190000|2024-09-05 07:43:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1725433610000|2024-09-04 07:06:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1725433620000|2024-09-04 07:07:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725522200000|2024-09-05 07:43:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725433660000|2024-09-04 07:07:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725433670000|2024-09-04 07:07:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725522210000|2024-09-05 07:43:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725433680000|2024-09-04 07:08:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725522220000|2024-09-05 07:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725433710000|2024-09-04 07:08:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725433740000|2024-09-04 07:09:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1725522240000|2024-09-05 07:44:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725433750000|2024-09-04 07:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1725433770000|2024-09-04 07:09:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725522250000|2024-09-05 07:44:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725433780000|2024-09-04 07:09:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725433790000|2024-09-04 07:09:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1725522270000|2024-09-05 07:44:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725433800000|2024-09-04 07:10:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725522280000|2024-09-05 07:44:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725433820000|2024-09-04 07:10:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725433830000|2024-09-04 07:10:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725522290000|2024-09-05 07:44:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1725433840000|2024-09-04 07:10:40|673.9|672.9|673.1|672.1|673.9|672.9|673.1|672.1|66
1725433850000|2024-09-04 07:10:50|||||||||2
1725522300000|2024-09-05 07:45:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725433860000|2024-09-04 07:11:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|15
1725433870000|2024-09-04 07:11:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725522350000|2024-09-05 07:45:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|395
1725433880000|2024-09-04 07:11:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|13
1725522360000|2024-09-05 07:46:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1725433890000|2024-09-04 07:11:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1725433900000|2024-09-04 07:11:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1725522370000|2024-09-05 07:46:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1725433910000|2024-09-04 07:11:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725433940000|2024-09-04 07:12:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1725522380000|2024-09-05 07:46:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1725433950000|2024-09-04 07:12:30|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|0
1725522390000|2024-09-05 07:46:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1725433960000|2024-09-04 07:12:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725433970000|2024-09-04 07:12:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1725522400000|2024-09-05 07:46:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|21
1725433980000|2024-09-04 07:13:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725434000000|2024-09-04 07:13:20|674|673|674|673|674|673|674|673|0
1725522440000|2024-09-05 07:47:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725434010000|2024-09-04 07:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725522450000|2024-09-05 07:47:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725434020000|2024-09-04 07:13:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725434030000|2024-09-04 07:13:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1725522460000|2024-09-05 07:47:40|664|663|663.6|662.6|664|663|663.6|662.6|38
1725434050000|2024-09-04 07:14:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1725434060000|2024-09-04 07:14:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1725522470000|2024-09-05 07:47:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|21
1725434070000|2024-09-04 07:14:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1725434080000|2024-09-04 07:14:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725522480000|2024-09-05 07:48:00|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|40
1725434090000|2024-09-04 07:14:50|673.3|672.3|673.3|672.3|673.3|672.3|673|672|8
1725434100000|2024-09-04 07:15:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725522490000|2024-09-05 07:48:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1725434110000|2024-09-04 07:15:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725522500000|2024-09-05 07:48:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|6
1725434120000|2024-09-04 07:15:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1725434130000|2024-09-04 07:15:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1725522510000|2024-09-05 07:48:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|24
1725434140000|2024-09-04 07:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1725434150000|2024-09-04 07:15:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|15
1725522520000|2024-09-05 07:48:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|30
1725434160000|2024-09-04 07:16:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1725434170000|2024-09-04 07:16:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|4
1725522540000|2024-09-05 07:49:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|57
1725434190000|2024-09-04 07:16:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725522550000|2024-09-05 07:49:10|||||||||20
1725434200000|2024-09-04 07:16:40|674|673|673.9|672.9|674|673|673.9|672.9|5
1725522560000|2024-09-05 07:49:20|||||||||1
1725434210000|2024-09-04 07:16:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1725434220000|2024-09-04 07:17:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725522570000|2024-09-05 07:49:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1725434240000|2024-09-04 07:17:20|674|673|673.6|672.6|674|673|673.6|672.6|3
1725522580000|2024-09-05 07:49:40|664.3|663.3|664|663|664.3|663.3|664|663|0
1725434250000|2024-09-04 07:17:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|164
1725434280000|2024-09-04 07:18:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1725522590000|2024-09-05 07:49:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725434290000|2024-09-04 07:18:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725434300000|2024-09-04 07:18:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725522600000|2024-09-05 07:50:00|663.9|662.9|664|663|664|663|663.9|662.9|2
1725434320000|2024-09-04 07:18:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725434340000|2024-09-04 07:19:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1725522610000|2024-09-05 07:50:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725434350000|2024-09-04 07:19:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1725522630000|2024-09-05 07:50:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725434360000|2024-09-04 07:19:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725434370000|2024-09-04 07:19:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725522680000|2024-09-05 07:51:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1725434390000|2024-09-04 07:19:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1725434400000|2024-09-04 07:20:00|673|672|673|672|673.1|672.1|673|672|0
1725522690000|2024-09-05 07:51:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1725434410000|2024-09-04 07:20:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1725522700000|2024-09-05 07:51:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1725434420000|2024-09-04 07:20:20|||||||||1
1725434430000|2024-09-04 07:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725522730000|2024-09-05 07:52:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|17
1725434440000|2024-09-04 07:20:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725434450000|2024-09-04 07:20:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1725522750000|2024-09-05 07:52:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725434460000|2024-09-04 07:21:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1725522760000|2024-09-05 07:52:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725434470000|2024-09-04 07:21:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1725434480000|2024-09-04 07:21:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1725522790000|2024-09-05 07:53:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725434500000|2024-09-04 07:21:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725434520000|2024-09-04 07:22:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1725522800000|2024-09-05 07:53:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725434530000|2024-09-04 07:22:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|6
1725522810000|2024-09-05 07:53:30|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|2
1725434540000|2024-09-04 07:22:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|12
1725434550000|2024-09-04 07:22:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1725522820000|2024-09-05 07:53:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725434560000|2024-09-04 07:22:40|672|671|671.9|670.9|672|671|671.6|670.6|2
1725522830000|2024-09-05 07:53:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725434580000|2024-09-04 07:23:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1024
1725434590000|2024-09-04 07:23:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1725522840000|2024-09-05 07:54:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725434600000|2024-09-04 07:23:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1725522900000|2024-09-05 07:55:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725434610000|2024-09-04 07:23:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1725434620000|2024-09-04 07:23:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1725522910000|2024-09-05 07:55:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725434640000|2024-09-04 07:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1725434660000|2024-09-04 07:24:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1725522920000|2024-09-05 07:55:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725434670000|2024-09-04 07:24:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1725522930000|2024-09-05 07:55:30|||||||||2
1725434680000|2024-09-04 07:24:40|||||||||10
1725434690000|2024-09-04 07:24:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|22
1725522960000|2024-09-05 07:56:00|||||||||2
1725434700000|2024-09-04 07:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1725434710000|2024-09-04 07:25:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1725522970000|2024-09-05 07:56:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725434730000|2024-09-04 07:25:30|671.8|670.8|672|671|672|671|671.6|670.6|4
1725522980000|2024-09-05 07:56:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1725434740000|2024-09-04 07:25:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1725434760000|2024-09-04 07:26:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1725522990000|2024-09-05 07:56:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|17
1725434770000|2024-09-04 07:26:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1725434790000|2024-09-04 07:26:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1725523000000|2024-09-05 07:56:40|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|3
1725434800000|2024-09-04 07:26:40|||||||||1
1725434820000|2024-09-04 07:27:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1725523010000|2024-09-05 07:56:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1725434830000|2024-09-04 07:27:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|1
1725434850000|2024-09-04 07:27:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1725523020000|2024-09-05 07:57:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1725434900000|2024-09-04 07:28:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1725523030000|2024-09-05 07:57:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|16
1725434910000|2024-09-04 07:28:30|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|10
1725434920000|2024-09-04 07:28:40|||||||||21
1725523050000|2024-09-05 07:57:30|663.8|662.8|663.9|662.9|664|663|663.6|662.6|0
1725434940000|2024-09-04 07:29:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1725434950000|2024-09-04 07:29:10|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|0
1725523060000|2024-09-05 07:57:40|||||||||2
1725434960000|2024-09-04 07:29:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|5
1725523070000|2024-09-05 07:57:50|664|663|664|663|664.1|663.1|664|663|0
1725434970000|2024-09-04 07:29:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|48
1725523080000|2024-09-05 07:58:00|664.1|663.1|664.4|663.4|664.4|663.4|664|663|1
1725434980000|2024-09-04 07:29:40|671|670|671|670|671|670|671|670|1
1725434990000|2024-09-04 07:29:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1725523090000|2024-09-05 07:58:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1725435000000|2024-09-04 07:30:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1725523120000|2024-09-05 07:58:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1725435020000|2024-09-04 07:30:20|671|670|671.3|670.3|671.3|670.3|671|670|5
1725435030000|2024-09-04 07:30:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725523130000|2024-09-05 07:58:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725435040000|2024-09-04 07:30:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1725523140000|2024-09-05 07:59:00|||||||||2
1725435050000|2024-09-04 07:30:50|671.5|670.5|671.5|670.5|671.9|670.9|671.5|670.5|3
1725435060000|2024-09-04 07:31:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1725523150000|2024-09-05 07:59:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|25
1725435070000|2024-09-04 07:31:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1725435080000|2024-09-04 07:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725523170000|2024-09-05 07:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725435090000|2024-09-04 07:31:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1725523180000|2024-09-05 07:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725435100000|2024-09-04 07:31:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1725435120000|2024-09-04 07:32:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|4
1725523190000|2024-09-05 07:59:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725435130000|2024-09-04 07:32:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1725435140000|2024-09-04 07:32:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1725523200000|2024-09-05 08:00:00|664.3|663.3|663.9|662.9|664.3|663.3|663.8|662.8|4
1725435150000|2024-09-04 07:32:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|40
1725523210000|2024-09-05 08:00:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725435160000|2024-09-04 07:32:40|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|106
1725435170000|2024-09-04 07:32:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1725523220000|2024-09-05 08:00:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|17
1725435180000|2024-09-04 07:33:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1725435190000|2024-09-04 07:33:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1725523230000|2024-09-05 08:00:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|18
1725435200000|2024-09-04 07:33:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725523240000|2024-09-05 08:00:40|664|663|663.8|662.8|664|663|663.8|662.8|5
1725435210000|2024-09-04 07:33:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|6
1725435220000|2024-09-04 07:33:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725523250000|2024-09-05 08:00:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|14
1725435230000|2024-09-04 07:33:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|33
1725435250000|2024-09-04 07:34:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|25
1725523260000|2024-09-05 08:01:00|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|1
1725435260000|2024-09-04 07:34:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|48
1725435270000|2024-09-04 07:34:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725523270000|2024-09-05 08:01:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1725435280000|2024-09-04 07:34:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1725523290000|2024-09-05 08:01:30|664|663|664|663|664.1|663.1|663.9|662.9|60
1725435290000|2024-09-04 07:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725435310000|2024-09-04 07:35:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1725523300000|2024-09-05 08:01:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725435320000|2024-09-04 07:35:20|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|0
1725435340000|2024-09-04 07:35:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725523310000|2024-09-05 08:01:50|664|663|664|663|664.1|663.1|664|663|1
1725435350000|2024-09-04 07:35:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725523320000|2024-09-05 08:02:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725435360000|2024-09-04 07:36:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435380000|2024-09-04 07:36:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725523350000|2024-09-05 08:02:30|664|663|664.1|663.1|664.1|663.1|664|663|2
1725435390000|2024-09-04 07:36:30|671|670|671|670|671.1|670.1|670.9|669.9|1
1725435400000|2024-09-04 07:36:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1725523360000|2024-09-05 08:02:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1725435410000|2024-09-04 07:36:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1725435420000|2024-09-04 07:37:00|671|670|671|670|671|670|670.9|669.9|0
1725523370000|2024-09-05 08:02:50|664|663|664|663|664|663|664|663|4
1725435430000|2024-09-04 07:37:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1725435440000|2024-09-04 07:37:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725523380000|2024-09-05 08:03:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|8
1725435450000|2024-09-04 07:37:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435470000|2024-09-04 07:37:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1725523390000|2024-09-05 08:03:10|664|663|663.9|662.9|664|663|663.9|662.9|6
1725435480000|2024-09-04 07:38:00|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|2
1725435490000|2024-09-04 07:38:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1725523400000|2024-09-05 08:03:20|664|663|664|663|664|663|664|663|0
1725435500000|2024-09-04 07:38:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1725435510000|2024-09-04 07:38:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1725523410000|2024-09-05 08:03:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725435530000|2024-09-04 07:38:50|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|4
1725435540000|2024-09-04 07:39:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1725523430000|2024-09-05 08:03:50|664|663|663.8|662.8|664|663|663.8|662.8|17
1725435550000|2024-09-04 07:39:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725523440000|2024-09-05 08:04:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|10
1725435560000|2024-09-04 07:39:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725435570000|2024-09-04 07:39:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1725523450000|2024-09-05 08:04:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1725435580000|2024-09-04 07:39:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1725435590000|2024-09-04 07:39:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1725523470000|2024-09-05 08:04:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|65
1725435600000|2024-09-04 07:40:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725435610000|2024-09-04 07:40:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1725523490000|2024-09-05 08:04:50|||||||||3
1725435620000|2024-09-04 07:40:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1725523500000|2024-09-05 08:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725435640000|2024-09-04 07:40:40|671|670|670.8|669.8|671|670|670.8|669.8|12
1725435650000|2024-09-04 07:40:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1725523510000|2024-09-05 08:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1725435660000|2024-09-04 07:41:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1725435670000|2024-09-04 07:41:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1725523530000|2024-09-05 08:05:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1725435680000|2024-09-04 07:41:20|||||||||5
1725523540000|2024-09-05 08:05:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725435700000|2024-09-04 07:41:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|3
1725435710000|2024-09-04 07:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1725523550000|2024-09-05 08:05:50|663.8|662.8|664|663|664|663|663.6|662.6|5
1725435730000|2024-09-04 07:42:10|||||||||8
1725435740000|2024-09-04 07:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725523560000|2024-09-05 08:06:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725435750000|2024-09-04 07:42:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725435760000|2024-09-04 07:42:40|||||||||15
1725523570000|2024-09-05 08:06:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1725435780000|2024-09-04 07:43:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|17
1725523580000|2024-09-05 08:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725435790000|2024-09-04 07:43:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|3
1725435800000|2024-09-04 07:43:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1725523590000|2024-09-05 08:06:30|664|663|664|663|664|663|664|663|2
1725435810000|2024-09-04 07:43:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|35
1725523600000|2024-09-05 08:06:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725435820000|2024-09-04 07:43:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1725435830000|2024-09-04 07:43:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725523620000|2024-09-05 08:07:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725435840000|2024-09-04 07:44:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1725435850000|2024-09-04 07:44:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725523630000|2024-09-05 08:07:10|||||||||1
1725435860000|2024-09-04 07:44:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725523650000|2024-09-05 08:07:30|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|0
1725435870000|2024-09-04 07:44:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|9
1725435880000|2024-09-04 07:44:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1725523660000|2024-09-05 08:07:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725435890000|2024-09-04 07:44:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1725523670000|2024-09-05 08:07:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1725435900000|2024-09-04 07:45:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1725435910000|2024-09-04 07:45:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1725523680000|2024-09-05 08:08:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1725435920000|2024-09-04 07:45:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1725523700000|2024-09-05 08:08:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725435930000|2024-09-04 07:45:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1725435940000|2024-09-04 07:45:40|||||||||3
1725523710000|2024-09-05 08:08:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1725435950000|2024-09-04 07:45:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1725523720000|2024-09-05 08:08:40|||||||||15
1725435960000|2024-09-04 07:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725435970000|2024-09-04 07:46:10|670.5|669.5|670|669|670.6|669.6|670|669|31
1725523730000|2024-09-05 08:08:50|664|663|664|663|664|663|664|663|1
1725435980000|2024-09-04 07:46:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1725523740000|2024-09-05 08:09:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725435990000|2024-09-04 07:46:30|669.9|668.9|669.9|668.9|670.3|669.3|669.9|668.9|38
1725436000000|2024-09-04 07:46:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1725523750000|2024-09-05 08:09:10|664|663|664|663|664|663|663.9|662.9|0
1725436010000|2024-09-04 07:46:50|670|669|670|669|670|669|670|669|13
1725523760000|2024-09-05 08:09:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1725436030000|2024-09-04 07:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725436040000|2024-09-04 07:47:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|60
1725523770000|2024-09-05 08:09:30|||||||||4
1725436050000|2024-09-04 07:47:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|3
1725523780000|2024-09-05 08:09:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|17
1725436060000|2024-09-04 07:47:40|670|669|670|669|670|669|670|669|0
1725436070000|2024-09-04 07:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725523790000|2024-09-05 08:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725436080000|2024-09-04 07:48:00|||||||||1
1725436090000|2024-09-04 07:48:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|25
1725523800000|2024-09-05 08:10:00|664|663|663.8|662.8|664.1|663.1|663.8|662.8|0
1725436100000|2024-09-04 07:48:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1725523810000|2024-09-05 08:10:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725436110000|2024-09-04 07:48:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|12
1725436120000|2024-09-04 07:48:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1725523820000|2024-09-05 08:10:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725436130000|2024-09-04 07:48:50|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|31
1725523830000|2024-09-05 08:10:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725436140000|2024-09-04 07:49:00|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|1
1725436150000|2024-09-04 07:49:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1725523840000|2024-09-05 08:10:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725436160000|2024-09-04 07:49:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725436180000|2024-09-04 07:49:40|670.6|669.6|670.5|669.5|670.8|669.8|670.4|669.4|2
1725523850000|2024-09-05 08:10:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1725436190000|2024-09-04 07:49:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|1
1725523860000|2024-09-05 08:11:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1725436210000|2024-09-04 07:50:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1725436240000|2024-09-04 07:50:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1725523870000|2024-09-05 08:11:10|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|3
1725436250000|2024-09-04 07:50:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1725523880000|2024-09-05 08:11:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725436260000|2024-09-04 07:51:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1725436270000|2024-09-04 07:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|26
1725523890000|2024-09-05 08:11:30|664|663|664|663|664|663|663.9|662.9|0
1725436280000|2024-09-04 07:51:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1725436290000|2024-09-04 07:51:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1725523900000|2024-09-05 08:11:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725436300000|2024-09-04 07:51:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725523910000|2024-09-05 08:11:50|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1725436310000|2024-09-04 07:51:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|1
1725436320000|2024-09-04 07:52:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1725523920000|2024-09-05 08:12:00|663.6|662.6|664.3|663.3|664.3|663.3|663.6|662.6|9
1725436330000|2024-09-04 07:52:10|670.5|669.5|670.8|669.8|670.8|669.8|670.4|669.4|6
1725523930000|2024-09-05 08:12:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725436340000|2024-09-04 07:52:20|670.9|669.9|671|670|671|670|670.8|669.8|1
1725436360000|2024-09-04 07:52:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1725523940000|2024-09-05 08:12:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1725436370000|2024-09-04 07:52:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725523950000|2024-09-05 08:12:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725436380000|2024-09-04 07:53:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725436390000|2024-09-04 07:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1725523960000|2024-09-05 08:12:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|7
1725436400000|2024-09-04 07:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1725523970000|2024-09-05 08:12:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725436410000|2024-09-04 07:53:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725436430000|2024-09-04 07:53:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1725523980000|2024-09-05 08:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725436460000|2024-09-04 07:54:20|||||||||8
1725436470000|2024-09-04 07:54:30|||||||||1
1725524020000|2024-09-05 08:13:40|664.8|663.8|664.9|663.9|665|664|664.8|663.8|3
1725436490000|2024-09-04 07:54:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725524030000|2024-09-05 08:13:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725436500000|2024-09-04 07:55:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1725436520000|2024-09-04 07:55:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725524040000|2024-09-05 08:14:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725436530000|2024-09-04 07:55:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1725436540000|2024-09-04 07:55:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|10
1725524050000|2024-09-05 08:14:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1725436550000|2024-09-04 07:55:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1725524060000|2024-09-05 08:14:20|664.3|663.3|664.9|663.9|664.9|663.9|664.3|663.3|19
1725436560000|2024-09-04 07:56:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1725436570000|2024-09-04 07:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725524080000|2024-09-05 08:14:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1725436600000|2024-09-04 07:56:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|56
1725436630000|2024-09-04 07:57:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|87
1725524090000|2024-09-05 08:14:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1725436640000|2024-09-04 07:57:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|6
1725524100000|2024-09-05 08:15:00|665.3|664.3|665.5|664.5|665.5|664.5|665.1|664.1|26
1725436650000|2024-09-04 07:57:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725436660000|2024-09-04 07:57:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1725524110000|2024-09-05 08:15:10|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|9
1725436670000|2024-09-04 07:57:50|668.1|667.1|668.1|667.1|668.1|667.1|667.6|666.6|30
1725436680000|2024-09-04 07:58:00|668|667|668.1|667.1|668.1|667.1|668|667|6
1725524120000|2024-09-05 08:15:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725436690000|2024-09-04 07:58:10|668|667|668|667|668|667|668|667|0
1725524130000|2024-09-05 08:15:30|665|664|665|664|665|664|665|664|0
1725436700000|2024-09-04 07:58:20|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|25
1725436710000|2024-09-04 07:58:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725524140000|2024-09-05 08:15:40|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|4
1725436720000|2024-09-04 07:58:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1725524160000|2024-09-05 08:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|154
1725436730000|2024-09-04 07:58:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1725436750000|2024-09-04 07:59:10|668.1|667.1|668|667|668.1|667.1|668|667|32
1725524170000|2024-09-05 08:16:10|665|664|665|664|665|664|664.9|663.9|0
1725436760000|2024-09-04 07:59:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1725524180000|2024-09-05 08:16:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725436770000|2024-09-04 07:59:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1725436790000|2024-09-04 07:59:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1725524190000|2024-09-05 08:16:30|665|664|664.9|663.9|665|664|664.9|663.9|14
1725436800000|2024-09-04 08:00:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725524200000|2024-09-05 08:16:40|665|664|665|664|665|664|664.9|663.9|1
1725436810000|2024-09-04 08:00:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|9
1725436830000|2024-09-04 08:00:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|19
1725524210000|2024-09-05 08:16:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1725436840000|2024-09-04 08:00:40|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|5
1725436850000|2024-09-04 08:00:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725524220000|2024-09-05 08:17:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1725436860000|2024-09-04 08:01:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1725524230000|2024-09-05 08:17:10|665|664|664.9|663.9|665|664|664.9|663.9|14
1725436900000|2024-09-04 08:01:40|||||||||5
1725436910000|2024-09-04 08:01:50|||||||||1
1725524250000|2024-09-05 08:17:30|665|664|665|664|665.1|664.1|665|664|17
1725436920000|2024-09-04 08:02:00|||||||||2
1725436930000|2024-09-04 08:02:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|11
1725524260000|2024-09-05 08:17:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725436940000|2024-09-04 08:02:20|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|6
1725436970000|2024-09-04 08:02:50|668.3|667.3|668.9|667.9|669|668|668.3|667.3|55
1725524280000|2024-09-05 08:18:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1725436980000|2024-09-04 08:03:00|668.8|667.8|669|668|669.1|668.1|668.8|667.8|19
1725436990000|2024-09-04 08:03:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|276
1725524290000|2024-09-05 08:18:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725437000000|2024-09-04 08:03:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1725437010000|2024-09-04 08:03:30|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|22
1725524300000|2024-09-05 08:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725437020000|2024-09-04 08:03:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|5
1725524310000|2024-09-05 08:18:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725437030000|2024-09-04 08:03:50|668.4|667.4|669|668|669|668|668.4|667.4|30
1725437040000|2024-09-04 08:04:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1725524320000|2024-09-05 08:18:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725437050000|2024-09-04 08:04:10|669|668|669.1|668.1|669.4|668.4|669|668|99
1725524330000|2024-09-05 08:18:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725437060000|2024-09-04 08:04:20|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|18
1725437070000|2024-09-04 08:04:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1725524340000|2024-09-05 08:19:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725437080000|2024-09-04 08:04:40|668.5|667.5|668.3|667.3|668.6|667.6|668.1|667.1|6
1725524350000|2024-09-05 08:19:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725437090000|2024-09-04 08:04:50|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|12
1725437100000|2024-09-04 08:05:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|21
1725524370000|2024-09-05 08:19:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1725437110000|2024-09-04 08:05:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725437120000|2024-09-04 08:05:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725524380000|2024-09-05 08:19:40|665|664|665|664|665|664|664.9|663.9|0
1725437130000|2024-09-04 08:05:30|668.4|667.4|668|667|668.4|667.4|668|667|0
1725524390000|2024-09-05 08:19:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1725437140000|2024-09-04 08:05:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1725437160000|2024-09-04 08:06:00|668|667|667.9|666.9|668|667|667.9|666.9|10
1725524400000|2024-09-05 08:20:00|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|30
1725437170000|2024-09-04 08:06:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725524420000|2024-09-05 08:20:20|665.3|664.3|665.6|664.6|665.6|664.6|665.1|664.1|15
1725437180000|2024-09-04 08:06:20|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|7
1725437190000|2024-09-04 08:06:30|669|668|669.6|668.6|669.6|668.6|669|668|9
1725524430000|2024-09-05 08:20:30|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|6
1725437200000|2024-09-04 08:06:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1725437210000|2024-09-04 08:06:50|669.6|668.6|670|669|670|669|669.6|668.6|6
1725524440000|2024-09-05 08:20:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1725437220000|2024-09-04 08:07:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1725524450000|2024-09-05 08:20:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725437230000|2024-09-04 08:07:10|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|9
1725437240000|2024-09-04 08:07:20|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|4
1725524460000|2024-09-05 08:21:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725437250000|2024-09-04 08:07:30|670|669|669.5|668.5|670|669|669.5|668.5|19
1725524470000|2024-09-05 08:21:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725437260000|2024-09-04 08:07:40|669.6|668.6|670|669|670|669|669.6|668.6|8
1725437270000|2024-09-04 08:07:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725524480000|2024-09-05 08:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725437280000|2024-09-04 08:08:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|5
1725437290000|2024-09-04 08:08:10|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|0
1725524490000|2024-09-05 08:21:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725437300000|2024-09-04 08:08:20|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|8
1725437310000|2024-09-04 08:08:30|670.5|669.5|670.8|669.8|670.8|669.8|670.4|669.4|2
1725524500000|2024-09-05 08:21:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725437320000|2024-09-04 08:08:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|23
1725437330000|2024-09-04 08:08:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1725524510000|2024-09-05 08:21:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1725437340000|2024-09-04 08:09:00|671|670|671.5|670.5|671.6|670.6|671|670|8
1725524520000|2024-09-05 08:22:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725437350000|2024-09-04 08:09:10|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|4
1725437360000|2024-09-04 08:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1725524540000|2024-09-05 08:22:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725437370000|2024-09-04 08:09:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1725524550000|2024-09-05 08:22:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725437380000|2024-09-04 08:09:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|9
1725437390000|2024-09-04 08:09:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1725524560000|2024-09-05 08:22:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1725437400000|2024-09-04 08:10:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1725437410000|2024-09-04 08:10:10|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|5
1725524570000|2024-09-05 08:22:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725437420000|2024-09-04 08:10:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1725524580000|2024-09-05 08:23:00|665|664|665.1|664.1|665.3|664.3|665|664|0
1725437440000|2024-09-04 08:10:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1725437460000|2024-09-04 08:11:00|670|669|670.3|669.3|670.3|669.3|670|669|4
1725524590000|2024-09-05 08:23:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1725437470000|2024-09-04 08:11:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1725437480000|2024-09-04 08:11:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|4
1725524600000|2024-09-05 08:23:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1725437490000|2024-09-04 08:11:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1725524620000|2024-09-05 08:23:40|||||||||1
1725437500000|2024-09-04 08:11:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1725437510000|2024-09-04 08:11:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1725524640000|2024-09-05 08:24:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725437520000|2024-09-04 08:12:00|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|1
1725437530000|2024-09-04 08:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1725524650000|2024-09-05 08:24:10|665|664|665|664|665|664|665|664|0
1725437540000|2024-09-04 08:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|8
1725524660000|2024-09-05 08:24:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725437550000|2024-09-04 08:12:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725437560000|2024-09-04 08:12:40|670.4|669.4|670.8|669.8|670.9|669.9|670.4|669.4|1
1725524670000|2024-09-05 08:24:30|665|664|665|664|665|664|665|664|3
1725437570000|2024-09-04 08:12:50|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1725437580000|2024-09-04 08:13:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1725524680000|2024-09-05 08:24:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725437590000|2024-09-04 08:13:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1725524690000|2024-09-05 08:24:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1725437600000|2024-09-04 08:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1725437610000|2024-09-04 08:13:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1725524710000|2024-09-05 08:25:10|||||||||31
1725437620000|2024-09-04 08:13:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1725524720000|2024-09-05 08:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1725437630000|2024-09-04 08:13:50|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|289
1725437640000|2024-09-04 08:14:00|||||||||2
1725524730000|2024-09-05 08:25:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|19
1725437650000|2024-09-04 08:14:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1725524750000|2024-09-05 08:25:50|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1725437660000|2024-09-04 08:14:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725437680000|2024-09-04 08:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1725524770000|2024-09-05 08:26:10|||||||||5
1725437690000|2024-09-04 08:14:50|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|5
1725437700000|2024-09-04 08:15:00|670.4|669.4|670|669|670.4|669.4|670|669|0
1725524790000|2024-09-05 08:26:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725437710000|2024-09-04 08:15:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1725524800000|2024-09-05 08:26:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725437720000|2024-09-04 08:15:20|670.1|669.1|670|669|670.1|669.1|670|669|3
1725437730000|2024-09-04 08:15:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1725524810000|2024-09-05 08:26:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|11
1725437740000|2024-09-04 08:15:40|670|669|670|669|670|669|669.9|668.9|0
1725437750000|2024-09-04 08:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725524820000|2024-09-05 08:27:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725437760000|2024-09-04 08:16:00|670|669|669.9|668.9|670|669|669.6|668.6|6
1725524830000|2024-09-05 08:27:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|3
1725437770000|2024-09-04 08:16:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1725437780000|2024-09-04 08:16:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725524840000|2024-09-05 08:27:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725437790000|2024-09-04 08:16:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725524850000|2024-09-05 08:27:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725437800000|2024-09-04 08:16:40|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|8
1725437810000|2024-09-04 08:16:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|11
1725524860000|2024-09-05 08:27:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725437820000|2024-09-04 08:17:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1725524870000|2024-09-05 08:27:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725437830000|2024-09-04 08:17:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|6
1725437840000|2024-09-04 08:17:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1725524880000|2024-09-05 08:28:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1725437850000|2024-09-04 08:17:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1725524900000|2024-09-05 08:28:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|118
1725437860000|2024-09-04 08:17:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|28
1725437870000|2024-09-04 08:17:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1725524910000|2024-09-05 08:28:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|2
1725437880000|2024-09-04 08:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1725524920000|2024-09-05 08:28:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725437890000|2024-09-04 08:18:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|11
1725437900000|2024-09-04 08:18:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1725524930000|2024-09-05 08:28:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725437910000|2024-09-04 08:18:30|671|670|671.6|670.6|671.6|670.6|671|670|13
1725524940000|2024-09-05 08:29:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1725437920000|2024-09-04 08:18:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1725437930000|2024-09-04 08:18:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|27
1725524960000|2024-09-05 08:29:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|29
1725437940000|2024-09-04 08:19:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|8
1725437950000|2024-09-04 08:19:10|||||||||2
1725524970000|2024-09-05 08:29:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|13
1725437970000|2024-09-04 08:19:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|13
1725437980000|2024-09-04 08:19:40|672|671|671.8|670.8|672.1|671.1|671.6|670.6|10
1725524980000|2024-09-05 08:29:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|13
1725437990000|2024-09-04 08:19:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|14
1725524990000|2024-09-05 08:29:50|664.9|663.9|665|664|665|664|664.6|663.6|74
1725438000000|2024-09-04 08:20:00|672|671|671.8|670.8|672|671|671.8|670.8|3
1725438010000|2024-09-04 08:20:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1725525000000|2024-09-05 08:30:00|664.9|663.9|664.3|663.3|664.9|663.9|664.3|663.3|5
1725438020000|2024-09-04 08:20:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1725438030000|2024-09-04 08:20:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|17
1725525010000|2024-09-05 08:30:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|1
1725438040000|2024-09-04 08:20:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1725525020000|2024-09-05 08:30:20|||||||||2
1725438050000|2024-09-04 08:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725438060000|2024-09-04 08:21:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|14
1725525040000|2024-09-05 08:30:40|664|663|664|663|664|663|663.9|662.9|5
1725438070000|2024-09-04 08:21:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|15
1725438080000|2024-09-04 08:21:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1725525050000|2024-09-05 08:30:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725438090000|2024-09-04 08:21:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1725525060000|2024-09-05 08:31:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1725438100000|2024-09-04 08:21:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|3
1725438110000|2024-09-04 08:21:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1725525070000|2024-09-05 08:31:10|664.1|663.1|664|663|664.1|663.1|664|663|8
1725438120000|2024-09-04 08:22:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|10
1725438130000|2024-09-04 08:22:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725525080000|2024-09-05 08:31:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725438140000|2024-09-04 08:22:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1725525090000|2024-09-05 08:31:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1725438150000|2024-09-04 08:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1725438160000|2024-09-04 08:22:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|15
1725525100000|2024-09-05 08:31:40|664|663|664|663|664|663|664|663|3
1725438170000|2024-09-04 08:22:50|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|0
1725525110000|2024-09-05 08:31:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725438180000|2024-09-04 08:23:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1725438190000|2024-09-04 08:23:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1725525120000|2024-09-05 08:32:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725438200000|2024-09-04 08:23:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|5
1725438220000|2024-09-04 08:23:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1725525130000|2024-09-05 08:32:10|664|663|664|663|664.1|663.1|664|663|1
1725438230000|2024-09-04 08:23:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|12
1725525140000|2024-09-05 08:32:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725438240000|2024-09-04 08:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1725438250000|2024-09-04 08:24:10|||||||||2
1725525150000|2024-09-05 08:32:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725438270000|2024-09-04 08:24:30|672|671|672|671|672|671|672|671|10
1725438280000|2024-09-04 08:24:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1725525170000|2024-09-05 08:32:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725438290000|2024-09-04 08:24:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1725525180000|2024-09-05 08:33:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|8
1725438300000|2024-09-04 08:25:00|672|671|672|671|672.1|671.1|671.9|670.9|7
1725438310000|2024-09-04 08:25:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1725525200000|2024-09-05 08:33:20|||||||||8
1725438330000|2024-09-04 08:25:30|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|13
1725525210000|2024-09-05 08:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1725438340000|2024-09-04 08:25:40|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|6
1725438350000|2024-09-04 08:25:50|||||||||3
1725525230000|2024-09-05 08:33:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725438370000|2024-09-04 08:26:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725438380000|2024-09-04 08:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|3
1725525250000|2024-09-05 08:34:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|4
1725438390000|2024-09-04 08:26:30|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|12
1725525260000|2024-09-05 08:34:20|664.9|663.9|665|664|665|664|664.9|663.9|1
1725438400000|2024-09-04 08:26:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|5
1725438410000|2024-09-04 08:26:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|1
1725525270000|2024-09-05 08:34:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|24
1725438420000|2024-09-04 08:27:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725438430000|2024-09-04 08:27:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1725525280000|2024-09-05 08:34:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|4
1725438440000|2024-09-04 08:27:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1725525300000|2024-09-05 08:35:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725438450000|2024-09-04 08:27:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1725438460000|2024-09-04 08:27:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1725525330000|2024-09-05 08:35:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725438470000|2024-09-04 08:27:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1725438480000|2024-09-04 08:28:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1725525340000|2024-09-05 08:35:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725438490000|2024-09-04 08:28:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1725525370000|2024-09-05 08:36:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|7
1725438500000|2024-09-04 08:28:20|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|1
1725438510000|2024-09-04 08:28:30|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|21
1725525390000|2024-09-05 08:36:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1725438520000|2024-09-04 08:28:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1725438530000|2024-09-04 08:28:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1725525400000|2024-09-05 08:36:40|||||||||12
1725438540000|2024-09-04 08:29:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1725525410000|2024-09-05 08:36:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1725438550000|2024-09-04 08:29:10|672|671|672.4|671.4|672.4|671.4|672|671|12
1725438560000|2024-09-04 08:29:20|672.3|671.3|672|671|672.4|671.4|672|671|24
1725525420000|2024-09-05 08:37:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|18
1725438570000|2024-09-04 08:29:30|672.1|671.1|672|671|672.1|671.1|672|671|22
1725525430000|2024-09-05 08:37:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|24
1725438580000|2024-09-04 08:29:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|10
1725438590000|2024-09-04 08:29:50|672|671|672.3|671.3|672.4|671.4|672|671|9
1725525440000|2024-09-05 08:37:20|||||||||9
1725438600000|2024-09-04 08:30:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|81
1725525450000|2024-09-05 08:37:30|||||||||4
1725438610000|2024-09-04 08:30:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1725438620000|2024-09-04 08:30:20|672.6|671.6|672.9|671.9|673|672|672.6|671.6|7
1725525460000|2024-09-05 08:37:40|||||||||2
1725438630000|2024-09-04 08:30:30|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|13
1725525500000|2024-09-05 08:38:20|665|664|664.9|663.9|665|664|664.9|663.9|11
1725438640000|2024-09-04 08:30:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|6
1725438650000|2024-09-04 08:30:50|673.8|672.8|674|673|674|673|673.6|672.6|3
1725525510000|2024-09-05 08:38:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1725438660000|2024-09-04 08:31:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|13
1725525520000|2024-09-05 08:38:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725438670000|2024-09-04 08:31:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1725438680000|2024-09-04 08:31:20|673.6|672.6|674.3|673.3|674.3|673.3|673.6|672.6|1
1725525530000|2024-09-05 08:38:50|||||||||5
1725438690000|2024-09-04 08:31:30|674.4|673.4|674.4|673.4|674.8|673.8|674.3|673.3|0
1725525560000|2024-09-05 08:39:20|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|0
1725438700000|2024-09-04 08:31:40|674.6|673.6|675|674|675|674|674.6|673.6|2
1725438710000|2024-09-04 08:31:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1725525570000|2024-09-05 08:39:30|664.8|663.8|665|664|665|664|664.8|663.8|0
1725438720000|2024-09-04 08:32:00|674.9|673.9|674.5|673.5|675.1|674.1|674.5|673.5|2
1725438730000|2024-09-04 08:32:10|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|1
1725525580000|2024-09-05 08:39:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1725438740000|2024-09-04 08:32:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1725525590000|2024-09-05 08:39:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725438750000|2024-09-04 08:32:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1725438760000|2024-09-04 08:32:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1725525600000|2024-09-05 08:40:00|665|664|665|664|665|664|664.9|663.9|1
1725438770000|2024-09-04 08:32:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1725438780000|2024-09-04 08:33:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1725525610000|2024-09-05 08:40:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|31
1725438790000|2024-09-04 08:33:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1725525620000|2024-09-05 08:40:20|665|664|664.9|663.9|665|664|664.9|663.9|21
1725438800000|2024-09-04 08:33:20|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|3
1725438810000|2024-09-04 08:33:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1725525670000|2024-09-05 08:41:10|||||||||5
1725438820000|2024-09-04 08:33:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1725438830000|2024-09-04 08:33:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1725525720000|2024-09-05 08:42:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1725438840000|2024-09-04 08:34:00|673.8|672.8|674|673|674|673|673.8|672.8|4
1725525740000|2024-09-05 08:42:20|||||||||3
1725438850000|2024-09-04 08:34:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1725438860000|2024-09-04 08:34:20|674|673|674.3|673.3|674.3|673.3|674|673|0
1725525750000|2024-09-05 08:42:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725438870000|2024-09-04 08:34:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725525760000|2024-09-05 08:42:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725438880000|2024-09-04 08:34:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725438890000|2024-09-04 08:34:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|20
1725525770000|2024-09-05 08:42:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725438900000|2024-09-04 08:35:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725525780000|2024-09-05 08:43:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725438910000|2024-09-04 08:35:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725438920000|2024-09-04 08:35:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1725525790000|2024-09-05 08:43:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725438930000|2024-09-04 08:35:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1725438940000|2024-09-04 08:35:40|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|1
1725525800000|2024-09-05 08:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725438950000|2024-09-04 08:35:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725525810000|2024-09-05 08:43:30|665|664|665|664|665|664|665|664|0
1725438970000|2024-09-04 08:36:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1725438980000|2024-09-04 08:36:20|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|0
1725525820000|2024-09-05 08:43:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1725439000000|2024-09-04 08:36:40|672.8|671.8|673|672|673|672|672.8|671.8|0
1725525830000|2024-09-05 08:43:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725439010000|2024-09-04 08:36:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725439020000|2024-09-04 08:37:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1725525840000|2024-09-05 08:44:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725439030000|2024-09-04 08:37:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1725439040000|2024-09-04 08:37:20|673|672|672.4|671.4|673|672|672.4|671.4|7
1725525850000|2024-09-05 08:44:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725439050000|2024-09-04 08:37:30|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|1
1725525860000|2024-09-05 08:44:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725439060000|2024-09-04 08:37:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1725439070000|2024-09-04 08:37:50|672.8|671.8|673.3|672.3|673.4|672.4|672.6|671.6|7
1725525870000|2024-09-05 08:44:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1725439080000|2024-09-04 08:38:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725439090000|2024-09-04 08:38:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725525880000|2024-09-05 08:44:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1725439100000|2024-09-04 08:38:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725525890000|2024-09-05 08:44:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725439110000|2024-09-04 08:38:30|673.6|672.6|673.5|672.5|673.8|672.8|673.4|672.4|3
1725439120000|2024-09-04 08:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1725525900000|2024-09-05 08:45:00|665.6|664.6|666.1|665.1|666.3|665.3|665.6|664.6|11
1725439130000|2024-09-04 08:38:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725525910000|2024-09-05 08:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725439140000|2024-09-04 08:39:00|673.3|672.3|673.5|672.5|673.5|672.5|673.1|672.1|18
1725439150000|2024-09-04 08:39:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1725525930000|2024-09-05 08:45:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725439160000|2024-09-04 08:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1725525940000|2024-09-05 08:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725439170000|2024-09-04 08:39:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725439180000|2024-09-04 08:39:40|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1725525950000|2024-09-05 08:45:50|666|665|666.1|665.1|666.3|665.3|666|665|0
1725439190000|2024-09-04 08:39:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|13
1725439200000|2024-09-04 08:40:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1725525960000|2024-09-05 08:46:00|||||||||8
1725439210000|2024-09-04 08:40:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725525970000|2024-09-05 08:46:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725439220000|2024-09-04 08:40:20|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|0
1725525980000|2024-09-05 08:46:20|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|0
1725439230000|2024-09-04 08:40:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725525990000|2024-09-05 08:46:30|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|5
1725439250000|2024-09-04 08:40:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1725526010000|2024-09-05 08:46:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1725439260000|2024-09-04 08:41:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725526020000|2024-09-05 08:47:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725439270000|2024-09-04 08:41:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725526030000|2024-09-05 08:47:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1725439280000|2024-09-04 08:41:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725439290000|2024-09-04 08:41:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725526040000|2024-09-05 08:47:20|666.6|665.6|666.8|665.8|666.8|665.8|666.5|665.5|67
1725439300000|2024-09-04 08:41:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725526050000|2024-09-05 08:47:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725439310000|2024-09-04 08:41:50|||||||||2
1725439320000|2024-09-04 08:42:00|673|672|672.6|671.6|673|672|672.6|671.6|0
1725526060000|2024-09-05 08:47:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725439330000|2024-09-04 08:42:10|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|13
1725526080000|2024-09-05 08:48:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725439350000|2024-09-04 08:42:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1725439360000|2024-09-04 08:42:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1725526100000|2024-09-05 08:48:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725439370000|2024-09-04 08:42:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1725526110000|2024-09-05 08:48:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725439380000|2024-09-04 08:43:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725439390000|2024-09-04 08:43:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1725526120000|2024-09-05 08:48:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725439400000|2024-09-04 08:43:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|14
1725526130000|2024-09-05 08:48:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725439410000|2024-09-04 08:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1725439420000|2024-09-04 08:43:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1725526140000|2024-09-05 08:49:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725439430000|2024-09-04 08:43:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|1
1725526150000|2024-09-05 08:49:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725439460000|2024-09-04 08:44:20|673|672|673|672|673|672|673|672|2
1725526170000|2024-09-05 08:49:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725439470000|2024-09-04 08:44:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|3
1725526180000|2024-09-05 08:49:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725439480000|2024-09-04 08:44:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1725526190000|2024-09-05 08:49:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1725439490000|2024-09-04 08:44:50|673|672|673|672|673|672|673|672|0
1725439500000|2024-09-04 08:45:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1725526200000|2024-09-05 08:50:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|2
1725439510000|2024-09-04 08:45:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1725526220000|2024-09-05 08:50:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725439520000|2024-09-04 08:45:20|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|8
1725526230000|2024-09-05 08:50:30|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725439530000|2024-09-04 08:45:30|673|672|672.6|671.6|673|672|672.6|671.6|0
1725439540000|2024-09-04 08:45:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|1
1725526240000|2024-09-05 08:50:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725439550000|2024-09-04 08:45:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1725526250000|2024-09-05 08:50:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|5
1725439560000|2024-09-04 08:46:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|1
1725439570000|2024-09-04 08:46:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1725526260000|2024-09-05 08:51:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|3
1725439580000|2024-09-04 08:46:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1725526270000|2024-09-05 08:51:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725439590000|2024-09-04 08:46:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725439600000|2024-09-04 08:46:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725526280000|2024-09-05 08:51:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1725439610000|2024-09-04 08:46:50|||||||||1
1725526310000|2024-09-05 08:51:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725439620000|2024-09-04 08:47:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1725439630000|2024-09-04 08:47:10|||||||||2
1725526320000|2024-09-05 08:52:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725439640000|2024-09-04 08:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1725526330000|2024-09-05 08:52:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725439650000|2024-09-04 08:47:30|||||||||1
1725439660000|2024-09-04 08:47:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725526340000|2024-09-05 08:52:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1725439690000|2024-09-04 08:48:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1725526350000|2024-09-05 08:52:30|||||||||1
1725439700000|2024-09-04 08:48:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725439720000|2024-09-04 08:48:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1725526380000|2024-09-05 08:53:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725439730000|2024-09-04 08:48:50|||||||||2
1725526420000|2024-09-05 08:53:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1725439750000|2024-09-04 08:49:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725439770000|2024-09-04 08:49:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725526430000|2024-09-05 08:53:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725439780000|2024-09-04 08:49:40|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|1
1725526440000|2024-09-05 08:54:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725439790000|2024-09-04 08:49:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1725439800000|2024-09-04 08:50:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1725526450000|2024-09-05 08:54:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725439810000|2024-09-04 08:50:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|0
1725526470000|2024-09-05 08:54:30|||||||||4
1725439830000|2024-09-04 08:50:30|672|671|671.6|670.6|672.1|671.1|671.6|670.6|2491
1725439840000|2024-09-04 08:50:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1725526490000|2024-09-05 08:54:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1725439850000|2024-09-04 08:50:50|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|2
1725526500000|2024-09-05 08:55:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725439860000|2024-09-04 08:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1725526530000|2024-09-05 08:55:30|||||||||5
1725439870000|2024-09-04 08:51:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1725439880000|2024-09-04 08:51:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1725526560000|2024-09-05 08:56:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1725439890000|2024-09-04 08:51:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1725526570000|2024-09-05 08:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725439900000|2024-09-04 08:51:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725439910000|2024-09-04 08:51:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1725526610000|2024-09-05 08:56:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1725439920000|2024-09-04 08:52:00|672.1|671.1|672.4|671.4|672.4|671.4|672|671|0
1725526620000|2024-09-05 08:57:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1725439930000|2024-09-04 08:52:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1725439940000|2024-09-04 08:52:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|5
1725526630000|2024-09-05 08:57:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1725439950000|2024-09-04 08:52:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725526640000|2024-09-05 08:57:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725439960000|2024-09-04 08:52:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1725439970000|2024-09-04 08:52:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1725526650000|2024-09-05 08:57:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1725439980000|2024-09-04 08:53:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|6
1725526660000|2024-09-05 08:57:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|131
1725439990000|2024-09-04 08:53:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725526670000|2024-09-05 08:57:50|666.4|665.4|666.1|665.1|666.4|665.4|666|665|40
1725440000000|2024-09-04 08:53:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725440010000|2024-09-04 08:53:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725526690000|2024-09-05 08:58:10|666|665|666|665|666|665|666|665|0
1725440020000|2024-09-04 08:53:40|674|673|674|673|674.1|673.1|674|673|33
1725526700000|2024-09-05 08:58:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1725440030000|2024-09-04 08:53:50|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|2
1725440040000|2024-09-04 08:54:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725526720000|2024-09-05 08:58:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1725440050000|2024-09-04 08:54:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|6
1725526730000|2024-09-05 08:58:50|665.8|664.8|666|665|666|665|665.8|664.8|14
1725440060000|2024-09-04 08:54:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1725440070000|2024-09-04 08:54:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1725526740000|2024-09-05 08:59:00|666.1|665.1|666|665|666.1|665.1|666|665|4
1725440080000|2024-09-04 08:54:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725526750000|2024-09-05 08:59:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725440090000|2024-09-04 08:54:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725440100000|2024-09-04 08:55:00|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|7
1725526760000|2024-09-05 08:59:20|666|665|666.1|665.1|666.3|665.3|666|665|0
1725440110000|2024-09-04 08:55:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725526770000|2024-09-05 08:59:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725440120000|2024-09-04 08:55:20|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|0
1725440130000|2024-09-04 08:55:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725526780000|2024-09-05 08:59:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725440140000|2024-09-04 08:55:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725526800000|2024-09-05 09:00:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|58
1725440150000|2024-09-04 08:55:50|673.1|672.1|673|672|673.4|672.4|673|672|10
1725440160000|2024-09-04 08:56:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1725526810000|2024-09-05 09:00:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1725440170000|2024-09-04 08:56:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1725526820000|2024-09-05 09:00:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725440190000|2024-09-04 08:56:30|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|2
1725440230000|2024-09-04 08:57:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1725526830000|2024-09-05 09:00:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725440240000|2024-09-04 08:57:20|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1725526840000|2024-09-05 09:00:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|4
1725440250000|2024-09-04 08:57:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725440260000|2024-09-04 08:57:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725526850000|2024-09-05 09:00:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|5
1725440270000|2024-09-04 08:57:50|673|672|673|672|673|672|673|672|0
1725526860000|2024-09-05 09:01:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|14
1725440280000|2024-09-04 08:58:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1725440290000|2024-09-04 08:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725526880000|2024-09-05 09:01:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1725440300000|2024-09-04 08:58:20|673|672|673.3|672.3|673.3|672.3|673|672|2
1725526890000|2024-09-05 09:01:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1725440310000|2024-09-04 08:58:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1725440330000|2024-09-04 08:58:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725526900000|2024-09-05 09:01:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|6
1725440350000|2024-09-04 08:59:10|673.4|672.4|673|672|673.4|672.4|673|672|7
1725526910000|2024-09-05 09:01:50|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|24
1725440360000|2024-09-04 08:59:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725440370000|2024-09-04 08:59:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725526920000|2024-09-05 09:02:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|31
1725440380000|2024-09-04 08:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725526930000|2024-09-05 09:02:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725440390000|2024-09-04 08:59:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1725440400000|2024-09-04 09:00:00|673.8|672.8|674|673|674.1|673.1|673.8|672.8|2
1725526950000|2024-09-05 09:02:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725440410000|2024-09-04 09:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725526960000|2024-09-05 09:02:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1725440420000|2024-09-04 09:00:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1725440430000|2024-09-04 09:00:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725526970000|2024-09-05 09:02:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725440440000|2024-09-04 09:00:40|674|673|674.4|673.4|674.4|673.4|674|673|3
1725526980000|2024-09-05 09:03:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1725440450000|2024-09-04 09:00:50|674.3|673.3|674.8|673.8|674.8|673.8|674.3|673.3|5
1725440460000|2024-09-04 09:01:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1725526990000|2024-09-05 09:03:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1725440470000|2024-09-04 09:01:10|674.8|673.8|674.3|673.3|674.8|673.8|674.3|673.3|2
1725527000000|2024-09-05 09:03:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1725440480000|2024-09-04 09:01:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725527020000|2024-09-05 09:03:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725440490000|2024-09-04 09:01:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1725527030000|2024-09-05 09:03:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725440510000|2024-09-04 09:01:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725527040000|2024-09-05 09:04:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725440520000|2024-09-04 09:02:00|674.3|673.3|674|673|674.3|673.3|674|673|2
1725527060000|2024-09-05 09:04:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725440530000|2024-09-04 09:02:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1725527070000|2024-09-05 09:04:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1725440540000|2024-09-04 09:02:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725527080000|2024-09-05 09:04:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1725440550000|2024-09-04 09:02:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725527090000|2024-09-05 09:04:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725440560000|2024-09-04 09:02:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725527100000|2024-09-05 09:05:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1725440570000|2024-09-04 09:02:50|674|673|674|673|674.1|673.1|674|673|0
1725527110000|2024-09-05 09:05:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725440580000|2024-09-04 09:03:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725527120000|2024-09-05 09:05:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1725440590000|2024-09-04 09:03:10|674|673|674|673|674|673|674|673|0
1725527140000|2024-09-05 09:05:40|668.1|667.1|668|667|668.4|667.4|667.9|666.9|54
1725440600000|2024-09-04 09:03:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1725527150000|2024-09-05 09:05:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|15
1725440610000|2024-09-04 09:03:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1725527160000|2024-09-05 09:06:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|27
1725440620000|2024-09-04 09:03:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|12
1725527170000|2024-09-05 09:06:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|43
1725440630000|2024-09-04 09:03:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|2
1725527180000|2024-09-05 09:06:20|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|16
1725440640000|2024-09-04 09:04:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|24
1725527190000|2024-09-05 09:06:30|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|27
1725440670000|2024-09-04 09:04:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725527200000|2024-09-05 09:06:40|669.3|668.3|669|668|669.3|668.3|669|668|43
1725440690000|2024-09-04 09:04:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|12
1725527210000|2024-09-05 09:06:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1725440700000|2024-09-04 09:05:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1725527220000|2024-09-05 09:07:00|669|668|668.9|667.9|669|668|668.9|667.9|10
1725440710000|2024-09-04 09:05:10|673.6|672.6|673|672|673.8|672.8|673|672|0
1725527230000|2024-09-05 09:07:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725440720000|2024-09-04 09:05:20|673.1|672.1|673.1|672.1|673.4|672.4|673|672|2
1725527240000|2024-09-05 09:07:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725440740000|2024-09-04 09:05:40|673|672|673|672|673.1|672.1|672.9|671.9|0
1725527260000|2024-09-05 09:07:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725440750000|2024-09-04 09:05:50|672.9|671.9|672.8|671.8|673.1|672.1|672.6|671.6|0
1725527270000|2024-09-05 09:07:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725440760000|2024-09-04 09:06:00|672.9|671.9|673.5|672.5|673.5|672.5|672.8|671.8|0
1725527300000|2024-09-05 09:08:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725440770000|2024-09-04 09:06:10|673.6|672.6|674.4|673.4|674.4|673.4|673.4|672.4|33
1725527310000|2024-09-05 09:08:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1725440780000|2024-09-04 09:06:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725527320000|2024-09-05 09:08:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725440800000|2024-09-04 09:06:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1725527330000|2024-09-05 09:08:50|669|668|669.1|668.1|669.3|668.3|668.9|667.9|13
1725440810000|2024-09-04 09:06:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1725527340000|2024-09-05 09:09:00|669.3|668.3|669.6|668.6|669.8|668.8|669.1|668.1|15
1725440820000|2024-09-04 09:07:00|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|2
1725527350000|2024-09-05 09:09:10|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|20
1725440830000|2024-09-04 09:07:10|||||||||1
1725527360000|2024-09-05 09:09:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|61
1725440860000|2024-09-04 09:07:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1725527370000|2024-09-05 09:09:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1725440870000|2024-09-04 09:07:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1725527380000|2024-09-05 09:09:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725440890000|2024-09-04 09:08:10|674.6|673.6|674.6|673.6|674.9|673.9|674.4|673.4|67
1725527390000|2024-09-05 09:09:50|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|152
1725440910000|2024-09-04 09:08:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1725527400000|2024-09-05 09:10:00|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|5
1725440920000|2024-09-04 09:08:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1725527410000|2024-09-05 09:10:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1725440930000|2024-09-04 09:08:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1725527420000|2024-09-05 09:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725440940000|2024-09-04 09:09:00|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|9
1725527430000|2024-09-05 09:10:30|671|670|671|670|671|670|670.9|669.9|0
1725440950000|2024-09-04 09:09:10|675|674|675|674|675.3|674.3|675|674|3
1725527440000|2024-09-05 09:10:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1725440960000|2024-09-04 09:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1725527450000|2024-09-05 09:10:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725440970000|2024-09-04 09:09:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1725527460000|2024-09-05 09:11:00|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|50
1725440980000|2024-09-04 09:09:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|5
1725527480000|2024-09-05 09:11:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1725440990000|2024-09-04 09:09:50|674.9|673.9|675|674|675|674|674.9|673.9|1
1725527490000|2024-09-05 09:11:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1725441000000|2024-09-04 09:10:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1725527500000|2024-09-05 09:11:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|50
1725441010000|2024-09-04 09:10:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1725527510000|2024-09-05 09:11:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725441020000|2024-09-04 09:10:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1725527520000|2024-09-05 09:12:00|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|25
1725441030000|2024-09-04 09:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1725527530000|2024-09-05 09:12:10|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|16
1725441040000|2024-09-04 09:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1725527540000|2024-09-05 09:12:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725441050000|2024-09-04 09:10:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1725527550000|2024-09-05 09:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725441060000|2024-09-04 09:11:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|0
1725527560000|2024-09-05 09:12:40|||||||||5
1725441070000|2024-09-04 09:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|7
1725527570000|2024-09-05 09:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1725441080000|2024-09-04 09:11:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1725527580000|2024-09-05 09:13:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725441090000|2024-09-04 09:11:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1725527600000|2024-09-05 09:13:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725441100000|2024-09-04 09:11:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1725527610000|2024-09-05 09:13:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725441110000|2024-09-04 09:11:50|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1725527620000|2024-09-05 09:13:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|157
1725441120000|2024-09-04 09:12:00|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|0
1725527630000|2024-09-05 09:13:50|670.5|669.5|670.5|669.5|670.6|669.6|670.3|669.3|2
1725441130000|2024-09-04 09:12:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1725527640000|2024-09-05 09:14:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1725441140000|2024-09-04 09:12:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1725527660000|2024-09-05 09:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|20
1725441150000|2024-09-04 09:12:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725527670000|2024-09-05 09:14:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725441160000|2024-09-04 09:12:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725527680000|2024-09-05 09:14:40|670|669|669.8|668.8|670|669|669.8|668.8|12
1725441180000|2024-09-04 09:13:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1725527690000|2024-09-05 09:14:50|669.9|668.9|669.9|668.9|670|669|669.8|668.8|0
1725441190000|2024-09-04 09:13:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1725527700000|2024-09-05 09:15:00|670|669|669.5|668.5|670|669|669.4|668.4|46
1725441200000|2024-09-04 09:13:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1725441210000|2024-09-04 09:13:30|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|2
1725527710000|2024-09-05 09:15:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1725441220000|2024-09-04 09:13:40|674|673|674|673|674|673|673.9|672.9|1
1725527720000|2024-09-05 09:15:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725441230000|2024-09-04 09:13:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1725441240000|2024-09-04 09:14:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|11
1725527730000|2024-09-05 09:15:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1725441250000|2024-09-04 09:14:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1725441270000|2024-09-04 09:14:30|||||||||1
1725527740000|2024-09-05 09:15:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1725441280000|2024-09-04 09:14:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1725527750000|2024-09-05 09:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725441290000|2024-09-04 09:14:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1725441300000|2024-09-04 09:15:00|674.3|673.3|673.8|672.8|674.4|673.4|673.8|672.8|1
1725527760000|2024-09-05 09:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725441310000|2024-09-04 09:15:10|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|1
1725527770000|2024-09-05 09:16:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1725441340000|2024-09-04 09:15:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1725441350000|2024-09-04 09:15:50|674|673|674|673|674|673|674|673|0
1725527780000|2024-09-05 09:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1725441360000|2024-09-04 09:16:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1725441370000|2024-09-04 09:16:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1725527790000|2024-09-05 09:16:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1725441390000|2024-09-04 09:16:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725527800000|2024-09-05 09:16:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|17
1725441400000|2024-09-04 09:16:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1725441410000|2024-09-04 09:16:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1725527810000|2024-09-05 09:16:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|44
1725441420000|2024-09-04 09:17:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725527820000|2024-09-05 09:17:00|669.3|668.3|669|668|669.3|668.3|668.9|667.9|2
1725441430000|2024-09-04 09:17:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1725441440000|2024-09-04 09:17:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1725527830000|2024-09-05 09:17:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725441450000|2024-09-04 09:17:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1725441460000|2024-09-04 09:17:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1725527840000|2024-09-05 09:17:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725441470000|2024-09-04 09:17:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1725527850000|2024-09-05 09:17:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|189
1725441480000|2024-09-04 09:18:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|1
1725441490000|2024-09-04 09:18:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1725527860000|2024-09-05 09:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1725441500000|2024-09-04 09:18:20|||||||||1
1725527870000|2024-09-05 09:17:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725441510000|2024-09-04 09:18:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|8
1725441520000|2024-09-04 09:18:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1725527880000|2024-09-05 09:18:00|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|51
1725441530000|2024-09-04 09:18:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1725441540000|2024-09-04 09:19:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|0
1725527890000|2024-09-05 09:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725441550000|2024-09-04 09:19:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1725527900000|2024-09-05 09:18:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725441570000|2024-09-04 09:19:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1725441580000|2024-09-04 09:19:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1725527910000|2024-09-05 09:18:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725441600000|2024-09-04 09:20:00|675|674|675.1|674.1|675.4|674.4|675|674|1
1725527920000|2024-09-05 09:18:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1725441610000|2024-09-04 09:20:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1725527930000|2024-09-05 09:18:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1725441620000|2024-09-04 09:20:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1725527940000|2024-09-05 09:19:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1725441640000|2024-09-04 09:20:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1725527950000|2024-09-05 09:19:10|||||||||4
1725441650000|2024-09-04 09:20:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1725527960000|2024-09-05 09:19:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1725441660000|2024-09-04 09:21:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1725527970000|2024-09-05 09:19:30|668|667|668|667|668|667|667.9|666.9|0
1725441680000|2024-09-04 09:21:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1725527980000|2024-09-05 09:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725441690000|2024-09-04 09:21:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|16
1725527990000|2024-09-05 09:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1725441700000|2024-09-04 09:21:40|675|674|675.1|674.1|675.1|674.1|675|674|5
1725528010000|2024-09-05 09:20:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1725441710000|2024-09-04 09:21:50|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|6
1725528020000|2024-09-05 09:20:20|668|667|668|667|668.1|667.1|668|667|0
1725441720000|2024-09-04 09:22:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1725528030000|2024-09-05 09:20:30|668.1|667.1|668.3|667.3|668.3|667.3|668|667|5
1725441730000|2024-09-04 09:22:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1725528040000|2024-09-05 09:20:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725441740000|2024-09-04 09:22:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1725528060000|2024-09-05 09:21:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725441750000|2024-09-04 09:22:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1725528070000|2024-09-05 09:21:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1725441760000|2024-09-04 09:22:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725528080000|2024-09-05 09:21:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725441770000|2024-09-04 09:22:50|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|3
1725528100000|2024-09-05 09:21:40|667.8|666.8|667.9|666.9|668|667|667.8|666.8|0
1725441780000|2024-09-04 09:23:00|675.4|674.4|675.1|674.1|675.5|674.5|675.1|674.1|0
1725528120000|2024-09-05 09:22:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725441790000|2024-09-04 09:23:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1725528130000|2024-09-05 09:22:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1725441800000|2024-09-04 09:23:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725528140000|2024-09-05 09:22:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725441830000|2024-09-04 09:23:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|5
1725528150000|2024-09-05 09:22:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725441840000|2024-09-04 09:24:00|675.6|674.6|675.9|674.9|676|675|675.6|674.6|0
1725441850000|2024-09-04 09:24:10|676|675|676.1|675.1|676.3|675.3|676|675|8
1725528180000|2024-09-05 09:23:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1725441860000|2024-09-04 09:24:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725528190000|2024-09-05 09:23:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1725441870000|2024-09-04 09:24:30|676.1|675.1|676.4|675.4|676.4|675.4|676|675|8
1725528200000|2024-09-05 09:23:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725441880000|2024-09-04 09:24:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|22
1725528210000|2024-09-05 09:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725441900000|2024-09-04 09:25:00|676.1|675.1|676|675|676.1|675.1|676|675|4
1725441910000|2024-09-04 09:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725528220000|2024-09-05 09:23:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725441930000|2024-09-04 09:25:30|676|675|675.9|674.9|676|675|675.9|674.9|3
1725528230000|2024-09-05 09:23:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725441940000|2024-09-04 09:25:40|676|675|675.9|674.9|676|675|675.9|674.9|5
1725528270000|2024-09-05 09:24:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1725441950000|2024-09-04 09:25:50|675.8|674.8|675.6|674.6|675.8|674.8|675.4|674.4|2
1725441960000|2024-09-04 09:26:00|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1725528280000|2024-09-05 09:24:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725441970000|2024-09-04 09:26:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|21
1725528290000|2024-09-05 09:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725441980000|2024-09-04 09:26:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|22
1725441990000|2024-09-04 09:26:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725528310000|2024-09-05 09:25:10|667.8|666.8|668|667|668.1|667.1|667.8|666.8|0
1725442000000|2024-09-04 09:26:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1725528320000|2024-09-05 09:25:20|668.1|667.1|668|667|668.3|667.3|668|667|1
1725442010000|2024-09-04 09:26:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1725528330000|2024-09-05 09:25:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1725442020000|2024-09-04 09:27:00|||||||||15
1725528340000|2024-09-05 09:25:40|668.6|667.6|669.5|668.5|669.6|668.6|668.6|667.6|4
1725442030000|2024-09-04 09:27:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|9
1725528350000|2024-09-05 09:25:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725442040000|2024-09-04 09:27:20|676|675|676|675|676.1|675.1|676|675|1
1725528360000|2024-09-05 09:26:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1725442050000|2024-09-04 09:27:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725528370000|2024-09-05 09:26:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1725442070000|2024-09-04 09:27:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725528380000|2024-09-05 09:26:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725442080000|2024-09-04 09:28:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1725442090000|2024-09-04 09:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|7
1725528400000|2024-09-05 09:26:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1725442100000|2024-09-04 09:28:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|26
1725528410000|2024-09-05 09:26:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1725442120000|2024-09-04 09:28:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725528420000|2024-09-05 09:27:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725442130000|2024-09-04 09:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725528440000|2024-09-05 09:27:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725442140000|2024-09-04 09:29:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1725528450000|2024-09-05 09:27:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725442150000|2024-09-04 09:29:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1725528460000|2024-09-05 09:27:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1725442160000|2024-09-04 09:29:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1725528470000|2024-09-05 09:27:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1725442170000|2024-09-04 09:29:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725528480000|2024-09-05 09:28:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1725442180000|2024-09-04 09:29:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725528510000|2024-09-05 09:28:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1725442190000|2024-09-04 09:29:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1725528520000|2024-09-05 09:28:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725442200000|2024-09-04 09:30:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|6
1725528530000|2024-09-05 09:28:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1725442210000|2024-09-04 09:30:10|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|1
1725528540000|2024-09-05 09:29:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1725442220000|2024-09-04 09:30:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725528550000|2024-09-05 09:29:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725442230000|2024-09-04 09:30:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1725528560000|2024-09-05 09:29:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1725442240000|2024-09-04 09:30:40|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|1
1725528580000|2024-09-05 09:29:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1725442250000|2024-09-04 09:30:50|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|5
1725528590000|2024-09-05 09:29:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|33
1725442260000|2024-09-04 09:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1725528600000|2024-09-05 09:30:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725442270000|2024-09-04 09:31:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725528610000|2024-09-05 09:30:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|19
1725442290000|2024-09-04 09:31:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1725528620000|2024-09-05 09:30:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725442300000|2024-09-04 09:31:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|7
1725528630000|2024-09-05 09:30:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1725442310000|2024-09-04 09:31:50|674|673|674|673|674|673|674|673|0
1725528650000|2024-09-05 09:30:50|669.8|668.8|670|669|670.1|669.1|669.8|668.8|0
1725442320000|2024-09-04 09:32:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725528660000|2024-09-05 09:31:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1725442330000|2024-09-04 09:32:10|674|673|673.8|672.8|674|673|673.8|672.8|22
1725528680000|2024-09-05 09:31:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725442340000|2024-09-04 09:32:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725528690000|2024-09-05 09:31:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725442350000|2024-09-04 09:32:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725528700000|2024-09-05 09:31:40|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1725442360000|2024-09-04 09:32:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725528710000|2024-09-05 09:31:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1725442370000|2024-09-04 09:32:50|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|19
1725528720000|2024-09-05 09:32:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|0
1725442380000|2024-09-04 09:33:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1725528730000|2024-09-05 09:32:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1725442390000|2024-09-04 09:33:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1725528740000|2024-09-05 09:32:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725442400000|2024-09-04 09:33:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1725528750000|2024-09-05 09:32:30|||||||||2
1725442420000|2024-09-04 09:33:40|||||||||74
1725528790000|2024-09-05 09:33:10|||||||||1
1725442430000|2024-09-04 09:33:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725528800000|2024-09-05 09:33:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725442450000|2024-09-04 09:34:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|8
1725528810000|2024-09-05 09:33:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1725442460000|2024-09-04 09:34:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1725528820000|2024-09-05 09:33:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1725442470000|2024-09-04 09:34:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725528830000|2024-09-05 09:33:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1725442480000|2024-09-04 09:34:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725528840000|2024-09-05 09:34:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1725442490000|2024-09-04 09:34:50|||||||||6
1725528850000|2024-09-05 09:34:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|0
1725442510000|2024-09-04 09:35:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1725528860000|2024-09-05 09:34:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1725442520000|2024-09-04 09:35:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1725528870000|2024-09-05 09:34:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725442530000|2024-09-04 09:35:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1725528880000|2024-09-05 09:34:40|669.4|668.4|669.8|668.8|669.9|668.9|669.4|668.4|5
1725442540000|2024-09-04 09:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|0
1725528890000|2024-09-05 09:34:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725442550000|2024-09-04 09:35:50|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|5
1725528900000|2024-09-05 09:35:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1725442560000|2024-09-04 09:36:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725528920000|2024-09-05 09:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725442570000|2024-09-04 09:36:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1725528930000|2024-09-05 09:35:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725442590000|2024-09-04 09:36:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725528940000|2024-09-05 09:35:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1725442620000|2024-09-04 09:37:00|||||||||8
1725528950000|2024-09-05 09:35:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725442640000|2024-09-04 09:37:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725528970000|2024-09-05 09:36:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|5
1725442660000|2024-09-04 09:37:40|||||||||5
1725529000000|2024-09-05 09:36:40|669|668|669|668|669|668|669|668|3
1725442680000|2024-09-04 09:38:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1725529010000|2024-09-05 09:36:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1725442690000|2024-09-04 09:38:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725529020000|2024-09-05 09:37:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725442700000|2024-09-04 09:38:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1725529030000|2024-09-05 09:37:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|8
1725442710000|2024-09-04 09:38:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1725529040000|2024-09-05 09:37:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725442720000|2024-09-04 09:38:40|||||||||10
1725529080000|2024-09-05 09:38:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725442740000|2024-09-04 09:39:00|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|6
1725529090000|2024-09-05 09:38:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1725442750000|2024-09-04 09:39:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725529100000|2024-09-05 09:38:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1725442760000|2024-09-04 09:39:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1725529110000|2024-09-05 09:38:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|3
1725442780000|2024-09-04 09:39:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1725529130000|2024-09-05 09:38:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1725442790000|2024-09-04 09:39:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|16
1725529140000|2024-09-05 09:39:00|669|668|669|668|669.1|668.1|669|668|0
1725442800000|2024-09-04 09:40:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1725529150000|2024-09-05 09:39:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725442810000|2024-09-04 09:40:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725529160000|2024-09-05 09:39:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1725442820000|2024-09-04 09:40:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1725529170000|2024-09-05 09:39:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1725442830000|2024-09-04 09:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725529180000|2024-09-05 09:39:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1725442840000|2024-09-04 09:40:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1725529190000|2024-09-05 09:39:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725442850000|2024-09-04 09:40:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1725529200000|2024-09-05 09:40:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1725442860000|2024-09-04 09:41:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725529210000|2024-09-05 09:40:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1725442870000|2024-09-04 09:41:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725529220000|2024-09-05 09:40:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1725442880000|2024-09-04 09:41:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725529230000|2024-09-05 09:40:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725442890000|2024-09-04 09:41:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1725529280000|2024-09-05 09:41:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725442900000|2024-09-04 09:41:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1725529290000|2024-09-05 09:41:30|669|668|669|668|669|668|669|668|0
1725442910000|2024-09-04 09:41:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1725529300000|2024-09-05 09:41:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725442920000|2024-09-04 09:42:00|||||||||1
1725529310000|2024-09-05 09:41:50|669|668|669|668|669.1|668.1|669|668|0
1725442930000|2024-09-04 09:42:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1725529320000|2024-09-05 09:42:00|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1725442940000|2024-09-04 09:42:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725529330000|2024-09-05 09:42:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725442950000|2024-09-04 09:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725529340000|2024-09-05 09:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1725442960000|2024-09-04 09:42:40|||||||||22
1725529380000|2024-09-05 09:43:00|||||||||2
1725442970000|2024-09-04 09:42:50|||||||||2
1725529410000|2024-09-05 09:43:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|41
1725442980000|2024-09-04 09:43:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1725529450000|2024-09-05 09:44:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725442990000|2024-09-04 09:43:10|673.4|672.4|673.1|672.1|673.4|672.4|673|672|22
1725529460000|2024-09-05 09:44:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725443000000|2024-09-04 09:43:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1725529470000|2024-09-05 09:44:30|||||||||2
1725443020000|2024-09-04 09:43:40|673|672|673|672|673|672|672.9|671.9|0
1725529480000|2024-09-05 09:44:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725443030000|2024-09-04 09:43:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725529490000|2024-09-05 09:44:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725443040000|2024-09-04 09:44:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1725529510000|2024-09-05 09:45:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1725443070000|2024-09-04 09:44:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1725529520000|2024-09-05 09:45:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1725443080000|2024-09-04 09:44:40|||||||||3
1725529540000|2024-09-05 09:45:40|668|667|667.6|666.6|668|667|667.6|666.6|5
1725443100000|2024-09-04 09:45:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725529550000|2024-09-05 09:45:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|9
1725443110000|2024-09-04 09:45:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1725529560000|2024-09-05 09:46:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1725443120000|2024-09-04 09:45:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725529570000|2024-09-05 09:46:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|14
1725443130000|2024-09-04 09:45:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1725529580000|2024-09-05 09:46:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725443150000|2024-09-04 09:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725529590000|2024-09-05 09:46:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725443160000|2024-09-04 09:46:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725529600000|2024-09-05 09:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725443170000|2024-09-04 09:46:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1725529610000|2024-09-05 09:46:50|667.3|666.3|667|666|667.3|666.3|667|666|2
1725443180000|2024-09-04 09:46:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|0
1725529620000|2024-09-05 09:47:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|103
1725443190000|2024-09-04 09:46:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1725529630000|2024-09-05 09:47:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|30
1725443200000|2024-09-04 09:46:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1725529650000|2024-09-05 09:47:30|||||||||2
1725443210000|2024-09-04 09:46:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1725529660000|2024-09-05 09:47:40|668|667|667.9|666.9|668|667|667.9|666.9|11
1725443220000|2024-09-04 09:47:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725529680000|2024-09-05 09:48:00|668|667|668.3|667.3|668.3|667.3|668|667|5
1725443240000|2024-09-04 09:47:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1725529690000|2024-09-05 09:48:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1725443250000|2024-09-04 09:47:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725529710000|2024-09-05 09:48:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725443260000|2024-09-04 09:47:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1725529720000|2024-09-05 09:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|0
1725443270000|2024-09-04 09:47:50|674|673|674|673|674|673|673.9|672.9|3
1725529750000|2024-09-05 09:49:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|20
1725443280000|2024-09-04 09:48:00|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|1
1725529760000|2024-09-05 09:49:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725443290000|2024-09-04 09:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1725529770000|2024-09-05 09:49:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1725443300000|2024-09-04 09:48:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1725529780000|2024-09-05 09:49:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|2
1725443310000|2024-09-04 09:48:30|||||||||3
1725529790000|2024-09-05 09:49:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725443320000|2024-09-04 09:48:40|||||||||10
1725529800000|2024-09-05 09:50:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725443330000|2024-09-04 09:48:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1725529810000|2024-09-05 09:50:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1725443350000|2024-09-04 09:49:10|||||||||1
1725529820000|2024-09-05 09:50:20|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|0
1725443360000|2024-09-04 09:49:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1725529830000|2024-09-05 09:50:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1725443370000|2024-09-04 09:49:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1725529840000|2024-09-05 09:50:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725443380000|2024-09-04 09:49:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1725529850000|2024-09-05 09:50:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725443390000|2024-09-04 09:49:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1725529860000|2024-09-05 09:51:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725443400000|2024-09-04 09:50:00|||||||||1
1725529870000|2024-09-05 09:51:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725443410000|2024-09-04 09:50:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725529890000|2024-09-05 09:51:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1725443420000|2024-09-04 09:50:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1725529900000|2024-09-05 09:51:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725443430000|2024-09-04 09:50:30|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1725529930000|2024-09-05 09:52:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725443450000|2024-09-04 09:50:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725529940000|2024-09-05 09:52:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725443460000|2024-09-04 09:51:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725529950000|2024-09-05 09:52:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|0
1725443490000|2024-09-04 09:51:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725529960000|2024-09-05 09:52:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1725443500000|2024-09-04 09:51:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725529970000|2024-09-05 09:52:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725443520000|2024-09-04 09:52:00|673.3|672.3|673|672|673.3|672.3|673|672|2
1725529990000|2024-09-05 09:53:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1725443530000|2024-09-04 09:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725530020000|2024-09-05 09:53:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725443550000|2024-09-04 09:52:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1725530040000|2024-09-05 09:54:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725443560000|2024-09-04 09:52:40|673|672|672.8|671.8|673|672|672.6|671.6|0
1725530060000|2024-09-05 09:54:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725443580000|2024-09-04 09:53:00|673|672|673|672|673|672|672.8|671.8|1
1725530070000|2024-09-05 09:54:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725443600000|2024-09-04 09:53:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1725530080000|2024-09-05 09:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1725443610000|2024-09-04 09:53:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1725530090000|2024-09-05 09:54:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725443620000|2024-09-04 09:53:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725530100000|2024-09-05 09:55:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725443630000|2024-09-04 09:53:50|672.9|671.9|672.9|671.9|673|672|672.8|671.8|7
1725530110000|2024-09-05 09:55:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|11
1725443640000|2024-09-04 09:54:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725530120000|2024-09-05 09:55:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725443650000|2024-09-04 09:54:10|||||||||8
1725530130000|2024-09-05 09:55:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725443690000|2024-09-04 09:54:50|673|672|673|672|673|672|673|672|2
1725530160000|2024-09-05 09:56:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725443700000|2024-09-04 09:55:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1725530170000|2024-09-05 09:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725443710000|2024-09-04 09:55:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725530180000|2024-09-05 09:56:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725443720000|2024-09-04 09:55:20|673|672|673|672|673|672|673|672|0
1725530220000|2024-09-05 09:57:00|||||||||1
1725443730000|2024-09-04 09:55:30|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|412
1725530230000|2024-09-05 09:57:10|||||||||2
1725443740000|2024-09-04 09:55:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725530270000|2024-09-05 09:57:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1725443750000|2024-09-04 09:55:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1725530280000|2024-09-05 09:58:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1725443760000|2024-09-04 09:56:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1725530300000|2024-09-05 09:58:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|32
1725443770000|2024-09-04 09:56:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1725530310000|2024-09-05 09:58:30|||||||||8
1725443780000|2024-09-04 09:56:20|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|0
1725530340000|2024-09-05 09:59:00|||||||||10
1725443790000|2024-09-04 09:56:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1725530350000|2024-09-05 09:59:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1725443800000|2024-09-04 09:56:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1725530360000|2024-09-05 09:59:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725443810000|2024-09-04 09:56:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725530370000|2024-09-05 09:59:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1725443820000|2024-09-04 09:57:00|||||||||4
1725530380000|2024-09-05 09:59:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725443840000|2024-09-04 09:57:20|||||||||1
1725530400000|2024-09-05 10:00:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|11
1725443850000|2024-09-04 09:57:30|||||||||2
1725530410000|2024-09-05 10:00:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1725443860000|2024-09-04 09:57:40|||||||||11
1725530420000|2024-09-05 10:00:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|8
1725443880000|2024-09-04 09:58:00|||||||||1
1725530430000|2024-09-05 10:00:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725443890000|2024-09-04 09:58:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1725530440000|2024-09-05 10:00:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725443900000|2024-09-04 09:58:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1725530460000|2024-09-05 10:01:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725443920000|2024-09-04 09:58:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725530480000|2024-09-05 10:01:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1725443930000|2024-09-04 09:58:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1725530490000|2024-09-05 10:01:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725443940000|2024-09-04 09:59:00|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|1
1725530530000|2024-09-05 10:02:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725443950000|2024-09-04 09:59:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1725530540000|2024-09-05 10:02:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725443970000|2024-09-04 09:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|16
1725530580000|2024-09-05 10:03:00|668|667|668|667|668|667|668|667|3
1725443980000|2024-09-04 09:59:40|||||||||9
1725530590000|2024-09-05 10:03:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725443990000|2024-09-04 09:59:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|18
1725530610000|2024-09-05 10:03:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1725444000000|2024-09-04 10:00:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1725530620000|2024-09-05 10:03:40|668|667|668|667|668|667|668|667|1
1725444010000|2024-09-04 10:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725530640000|2024-09-05 10:04:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725444020000|2024-09-04 10:00:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725530650000|2024-09-05 10:04:10|668|667|668|667|668|667|668|667|7
1725444030000|2024-09-04 10:00:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|2
1725530670000|2024-09-05 10:04:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1725444040000|2024-09-04 10:00:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725530680000|2024-09-05 10:04:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725444050000|2024-09-04 10:00:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725530690000|2024-09-05 10:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1725444060000|2024-09-04 10:01:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|2
1725530710000|2024-09-05 10:05:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1725444070000|2024-09-04 10:01:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|16
1725530720000|2024-09-05 10:05:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725444080000|2024-09-04 10:01:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|23
1725530730000|2024-09-05 10:05:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725444090000|2024-09-04 10:01:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725530740000|2024-09-05 10:05:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725444110000|2024-09-04 10:01:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725530760000|2024-09-05 10:06:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1725444120000|2024-09-04 10:02:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725530770000|2024-09-05 10:06:10|668|667|668|667|668|667|668|667|0
1725444130000|2024-09-04 10:02:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725530780000|2024-09-05 10:06:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1725444140000|2024-09-04 10:02:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725530790000|2024-09-05 10:06:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725444150000|2024-09-04 10:02:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725530800000|2024-09-05 10:06:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725444160000|2024-09-04 10:02:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1725530810000|2024-09-05 10:06:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725444170000|2024-09-04 10:02:50|673|672|673|672|673.1|672.1|673|672|0
1725530820000|2024-09-05 10:07:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|3
1725444180000|2024-09-04 10:03:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725530840000|2024-09-05 10:07:20|||||||||1
1725444190000|2024-09-04 10:03:10|673|672|673|672|673.1|672.1|673|672|0
1725530860000|2024-09-05 10:07:40|||||||||1
1725444210000|2024-09-04 10:03:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1725530910000|2024-09-05 10:08:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725444220000|2024-09-04 10:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725530920000|2024-09-05 10:08:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725444230000|2024-09-04 10:03:50|673|672|673|672|673.1|672.1|673|672|0
1725530940000|2024-09-05 10:09:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1725444240000|2024-09-04 10:04:00|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1725530950000|2024-09-05 10:09:10|||||||||2
1725444250000|2024-09-04 10:04:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725530980000|2024-09-05 10:09:40|||||||||4
1725444260000|2024-09-04 10:04:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1725530990000|2024-09-05 10:09:50|668|667|668|667|668|667|668|667|1
1725444270000|2024-09-04 10:04:30|673.1|672.1|673|672|673.1|672.1|673|672|5
1725531000000|2024-09-05 10:10:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1725531010000|2024-09-05 10:10:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1725444280000|2024-09-04 10:04:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725531020000|2024-09-05 10:10:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725444290000|2024-09-04 10:04:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725531030000|2024-09-05 10:10:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1725531050000|2024-09-05 10:10:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|4
1725444300000|2024-09-04 10:05:00|673|672|673|672|673.1|672.1|673|672|0
1725531060000|2024-09-05 10:11:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725444310000|2024-09-04 10:05:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1725531080000|2024-09-05 10:11:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725531100000|2024-09-05 10:11:40|||||||||1
1725444320000|2024-09-04 10:05:20|||||||||1
1725531120000|2024-09-05 10:12:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725531130000|2024-09-05 10:12:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725444330000|2024-09-04 10:05:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1725531170000|2024-09-05 10:12:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725531180000|2024-09-05 10:13:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725444340000|2024-09-04 10:05:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725531190000|2024-09-05 10:13:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725531200000|2024-09-05 10:13:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725444370000|2024-09-04 10:06:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1725531210000|2024-09-05 10:13:30|||||||||1
1725444380000|2024-09-04 10:06:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531220000|2024-09-05 10:13:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725531240000|2024-09-05 10:14:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725444390000|2024-09-04 10:06:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1725531250000|2024-09-05 10:14:10|667.6|666.6|667.5|666.5|667.6|666.6|667.3|666.3|0
1725531310000|2024-09-05 10:15:10|667.4|666.4|667|666|667.4|666.4|667|666|1
1725444400000|2024-09-04 10:06:40|673|672|673|672|673.1|672.1|673|672|6
1725531320000|2024-09-05 10:15:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725444410000|2024-09-04 10:06:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725531330000|2024-09-05 10:15:30|667|666|667|666|667|666|667|666|1
1725444430000|2024-09-04 10:07:10|||||||||3
1725531340000|2024-09-05 10:15:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1725531350000|2024-09-05 10:15:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725444440000|2024-09-04 10:07:20|673|672|672.8|671.8|673|672|672.8|671.8|0
1725531360000|2024-09-05 10:16:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1725444450000|2024-09-04 10:07:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725531370000|2024-09-05 10:16:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725444470000|2024-09-04 10:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1725531380000|2024-09-05 10:16:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725444480000|2024-09-04 10:08:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|0
1725531390000|2024-09-05 10:16:30|666.4|665.4|666.1|665.1|666.4|665.4|666|665|57
1725444500000|2024-09-04 10:08:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725531400000|2024-09-05 10:16:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725444510000|2024-09-04 10:08:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725531410000|2024-09-05 10:16:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725444520000|2024-09-04 10:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531420000|2024-09-05 10:17:00|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|0
1725531430000|2024-09-05 10:17:10|||||||||1
1725444530000|2024-09-04 10:08:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531440000|2024-09-05 10:17:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725444560000|2024-09-04 10:09:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1725531450000|2024-09-05 10:17:30|665.9|664.9|666|665|666|665|665.9|664.9|3
1725444570000|2024-09-04 10:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531480000|2024-09-05 10:18:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725444590000|2024-09-04 10:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531490000|2024-09-05 10:18:10|666|665|666.1|665.1|666.3|665.3|666|665|1
1725444610000|2024-09-04 10:10:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725531500000|2024-09-05 10:18:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725444630000|2024-09-04 10:10:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725531530000|2024-09-05 10:18:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725444640000|2024-09-04 10:10:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725531540000|2024-09-05 10:19:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725444650000|2024-09-04 10:10:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1725531550000|2024-09-05 10:19:10|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|42
1725444660000|2024-09-04 10:11:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725531600000|2024-09-05 10:20:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1725444720000|2024-09-04 10:12:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1725531610000|2024-09-05 10:20:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1725444740000|2024-09-04 10:12:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|2
1725531620000|2024-09-05 10:20:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1725444750000|2024-09-04 10:12:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725531630000|2024-09-05 10:20:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725444760000|2024-09-04 10:12:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531640000|2024-09-05 10:20:40|||||||||3
1725444780000|2024-09-04 10:13:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1725531650000|2024-09-05 10:20:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725444800000|2024-09-04 10:13:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531660000|2024-09-05 10:21:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1725444810000|2024-09-04 10:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531670000|2024-09-05 10:21:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1725444820000|2024-09-04 10:13:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1725531690000|2024-09-05 10:21:30|||||||||1
1725444830000|2024-09-04 10:13:50|||||||||1
1725531700000|2024-09-05 10:21:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725444840000|2024-09-04 10:14:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1725531720000|2024-09-05 10:22:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725444850000|2024-09-04 10:14:10|||||||||8
1725531740000|2024-09-05 10:22:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725444860000|2024-09-04 10:14:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1725531760000|2024-09-05 10:22:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1725444870000|2024-09-04 10:14:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1725531770000|2024-09-05 10:22:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725444880000|2024-09-04 10:14:40|||||||||1
1725531820000|2024-09-05 10:23:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725444900000|2024-09-04 10:15:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1725531830000|2024-09-05 10:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725444910000|2024-09-04 10:15:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531840000|2024-09-05 10:24:00|||||||||2
1725444920000|2024-09-04 10:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725531860000|2024-09-05 10:24:20|666|665|666.3|665.3|666.3|665.3|666|665|24
1725444930000|2024-09-04 10:15:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725531870000|2024-09-05 10:24:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|27
1725444940000|2024-09-04 10:15:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1725531900000|2024-09-05 10:25:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1725444950000|2024-09-04 10:15:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1725531920000|2024-09-05 10:25:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725445010000|2024-09-04 10:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|8
1725531950000|2024-09-05 10:25:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725445050000|2024-09-04 10:17:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725531970000|2024-09-05 10:26:10|||||||||1
1725445070000|2024-09-04 10:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1725532000000|2024-09-05 10:26:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1725445090000|2024-09-04 10:18:10|||||||||2
1725532010000|2024-09-05 10:26:50|666|665|666|665|666.1|665.1|665.9|664.9|1
1725445120000|2024-09-04 10:18:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1725532020000|2024-09-05 10:27:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725445140000|2024-09-04 10:19:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725532040000|2024-09-05 10:27:20|||||||||1
1725445150000|2024-09-04 10:19:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1725532060000|2024-09-05 10:27:40|666|665|666|665|666|665|666|665|6
1725445180000|2024-09-04 10:19:40|||||||||2
1725532070000|2024-09-05 10:27:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1725445190000|2024-09-04 10:19:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1725532080000|2024-09-05 10:28:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1725445200000|2024-09-04 10:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1725532090000|2024-09-05 10:28:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725445210000|2024-09-04 10:20:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1725532100000|2024-09-05 10:28:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725445220000|2024-09-04 10:20:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1725532110000|2024-09-05 10:28:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445230000|2024-09-04 10:20:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1725532120000|2024-09-05 10:28:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1725445240000|2024-09-04 10:20:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1725532130000|2024-09-05 10:28:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725445250000|2024-09-04 10:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725532140000|2024-09-05 10:29:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725445260000|2024-09-04 10:21:00|||||||||3
1725532150000|2024-09-05 10:29:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445270000|2024-09-04 10:21:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725532160000|2024-09-05 10:29:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725445280000|2024-09-04 10:21:20|||||||||5
1725532170000|2024-09-05 10:29:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445290000|2024-09-04 10:21:30|673|672|673.1|672.1|673.3|672.3|673|672|3
1725532180000|2024-09-05 10:29:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445310000|2024-09-04 10:21:50|||||||||1
1725532190000|2024-09-05 10:29:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445320000|2024-09-04 10:22:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1725532200000|2024-09-05 10:30:00|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|0
1725445340000|2024-09-04 10:22:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1725532210000|2024-09-05 10:30:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725445360000|2024-09-04 10:22:40|673.1|672.1|673.3|672.3|673.3|672.3|673|672|0
1725532220000|2024-09-05 10:30:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725445370000|2024-09-04 10:22:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1725532230000|2024-09-05 10:30:30|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|1
1725532240000|2024-09-05 10:30:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725445380000|2024-09-04 10:23:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1725532250000|2024-09-05 10:30:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725445400000|2024-09-04 10:23:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725532260000|2024-09-05 10:31:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725445430000|2024-09-04 10:23:50|674.4|673.4|677.8|676.8|677.8|676.8|674.4|673.4|133
1725532270000|2024-09-05 10:31:10|||||||||1
1725445440000|2024-09-04 10:24:00|678.1|677.1|679.1|678.1|679.4|678.4|677.9|676.9|43
1725532290000|2024-09-05 10:31:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725445450000|2024-09-04 10:24:10|679.4|678.4|679.9|678.9|680.3|679.3|679.4|678.4|14
1725532300000|2024-09-05 10:31:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725445460000|2024-09-04 10:24:20|680|679|681.1|680.1|681.3|680.3|679.4|678.4|11
1725532330000|2024-09-05 10:32:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725445470000|2024-09-04 10:24:30|681|680|681.9|680.9|681.9|680.9|680.6|679.6|27
1725532350000|2024-09-05 10:32:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445480000|2024-09-04 10:24:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|3
1725532360000|2024-09-05 10:32:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445490000|2024-09-04 10:24:50|681.3|680.3|681.9|680.9|681.9|680.9|681.1|680.1|10
1725532370000|2024-09-05 10:32:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445500000|2024-09-04 10:25:00|682|681|681.9|680.9|682.5|681.5|681.6|680.6|32
1725532380000|2024-09-05 10:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445510000|2024-09-04 10:25:10|681.6|680.6|681.1|680.1|682|681|681|680|10
1725532390000|2024-09-05 10:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445520000|2024-09-04 10:25:20|681|680|681|680|681.8|680.8|680.8|679.8|166
1725532400000|2024-09-05 10:33:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725445530000|2024-09-04 10:25:30|680.9|679.9|681.1|680.1|681.3|680.3|680.8|679.8|2
1725532420000|2024-09-05 10:33:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|5
1725445540000|2024-09-04 10:25:40|681.4|680.4|681.1|680.1|681.5|680.5|681.1|680.1|8
1725532430000|2024-09-05 10:33:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725445550000|2024-09-04 10:25:50|681|680|681|680|681.5|680.5|680.9|679.9|254
1725532440000|2024-09-05 10:34:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725445560000|2024-09-04 10:26:00|680.9|679.9|680.8|679.8|681|680|680.5|679.5|3
1725532450000|2024-09-05 10:34:10|||||||||1
1725445570000|2024-09-04 10:26:10|681|680|681.4|680.4|681.5|680.5|681|680|120
1725532460000|2024-09-05 10:34:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1725445580000|2024-09-04 10:26:20|681.3|680.3|681.6|680.6|682|681|681.3|680.3|8
1725532470000|2024-09-05 10:34:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725445590000|2024-09-04 10:26:30|681.5|680.5|681.3|680.3|681.5|680.5|680.5|679.5|9
1725532480000|2024-09-05 10:34:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725445600000|2024-09-04 10:26:40|681.4|680.4|680.8|679.8|681.4|680.4|680.6|679.6|74
1725532490000|2024-09-05 10:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725445610000|2024-09-04 10:26:50|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1725532510000|2024-09-05 10:35:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725445620000|2024-09-04 10:27:00|680.6|679.6|680|679|680.8|679.8|680|679|1
1725532520000|2024-09-05 10:35:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725445630000|2024-09-04 10:27:10|679.9|678.9|679.6|678.6|680|679|679.1|678.1|5
1725532540000|2024-09-05 10:35:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725445640000|2024-09-04 10:27:20|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|1
1725532560000|2024-09-05 10:36:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725445650000|2024-09-04 10:27:30|679.4|678.4|679.6|678.6|679.8|678.8|679.1|678.1|5
1725532570000|2024-09-05 10:36:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1725445660000|2024-09-04 10:27:40|679.5|678.5|679.5|678.5|679.6|678.6|679.3|678.3|0
1725532580000|2024-09-05 10:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725445670000|2024-09-04 10:27:50|679.6|678.6|679.5|678.5|679.9|678.9|679.4|678.4|5
1725532590000|2024-09-05 10:36:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725445680000|2024-09-04 10:28:00|679.4|678.4|678.9|677.9|679.5|678.5|678.5|677.5|14
1725532600000|2024-09-05 10:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725445690000|2024-09-04 10:28:10|679|678|679.3|678.3|679.3|678.3|679|678|1
1725532610000|2024-09-05 10:36:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725445700000|2024-09-04 10:28:20|679.1|678.1|679|678|679.4|678.4|678.8|677.8|4
1725532630000|2024-09-05 10:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|6
1725445710000|2024-09-04 10:28:30|679.1|678.1|679.3|678.3|679.3|678.3|678.9|677.9|25
1725532640000|2024-09-05 10:37:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725445720000|2024-09-04 10:28:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725532650000|2024-09-05 10:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725445730000|2024-09-04 10:28:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725532660000|2024-09-05 10:37:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445740000|2024-09-04 10:29:00|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|3
1725532680000|2024-09-05 10:38:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725445750000|2024-09-04 10:29:10|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|1
1725532690000|2024-09-05 10:38:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445760000|2024-09-04 10:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725532700000|2024-09-05 10:38:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725445770000|2024-09-04 10:29:30|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1725532710000|2024-09-05 10:38:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725445780000|2024-09-04 10:29:40|679.3|678.3|679.3|678.3|679.5|678.5|679.3|678.3|187
1725532720000|2024-09-05 10:38:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725445790000|2024-09-04 10:29:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1725532760000|2024-09-05 10:39:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725445800000|2024-09-04 10:30:00|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|0
1725532770000|2024-09-05 10:39:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725445810000|2024-09-04 10:30:10|678.4|677.4|678.8|677.8|678.9|677.9|678.1|677.1|64
1725532780000|2024-09-05 10:39:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725445820000|2024-09-04 10:30:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1725532790000|2024-09-05 10:39:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725445830000|2024-09-04 10:30:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1725532830000|2024-09-05 10:40:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725445840000|2024-09-04 10:30:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725532840000|2024-09-05 10:40:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725445850000|2024-09-04 10:30:50|678.1|677.1|678.3|677.3|678.4|677.4|678|677|1
1725532860000|2024-09-05 10:41:00|||||||||1
1725445860000|2024-09-04 10:31:00|678.4|677.4|678.1|677.1|678.5|677.5|678|677|1
1725532870000|2024-09-05 10:41:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725445870000|2024-09-04 10:31:10|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|0
1725532880000|2024-09-05 10:41:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725445880000|2024-09-04 10:31:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725532890000|2024-09-05 10:41:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725445890000|2024-09-04 10:31:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1725532920000|2024-09-05 10:42:00|||||||||8
1725445900000|2024-09-04 10:31:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|9
1725532930000|2024-09-05 10:42:10|||||||||1
1725445910000|2024-09-04 10:31:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1725532980000|2024-09-05 10:43:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725445920000|2024-09-04 10:32:00|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|7
1725532990000|2024-09-05 10:43:10|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|13
1725445930000|2024-09-04 10:32:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1725533000000|2024-09-05 10:43:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1725445940000|2024-09-04 10:32:20|677|676|677|676|677|676|676.9|675.9|1
1725533010000|2024-09-05 10:43:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|31
1725445950000|2024-09-04 10:32:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1725533020000|2024-09-05 10:43:40|||||||||26
1725445960000|2024-09-04 10:32:40|677|676|677.1|676.1|677.4|676.4|677|676|2
1725533030000|2024-09-05 10:43:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1725445970000|2024-09-04 10:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677|676|1
1725533040000|2024-09-05 10:44:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725445980000|2024-09-04 10:33:00|677|676|677|676|677.1|676.1|677|676|0
1725533100000|2024-09-05 10:45:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725445990000|2024-09-04 10:33:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1725533110000|2024-09-05 10:45:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1725446000000|2024-09-04 10:33:20|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|2
1725533120000|2024-09-05 10:45:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725446010000|2024-09-04 10:33:30|676|675|675.9|674.9|676|675|675.8|674.8|1
1725533130000|2024-09-05 10:45:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725446020000|2024-09-04 10:33:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|24
1725533150000|2024-09-05 10:45:50|||||||||1
1725446030000|2024-09-04 10:33:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|14
1725533170000|2024-09-05 10:46:10|||||||||1
1725533180000|2024-09-05 10:46:20|||||||||1
1725446040000|2024-09-04 10:34:00|676|675|675.8|674.8|676|675|675.8|674.8|2
1725533210000|2024-09-05 10:46:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1725446050000|2024-09-04 10:34:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725533220000|2024-09-05 10:47:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725446060000|2024-09-04 10:34:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1725533230000|2024-09-05 10:47:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725446070000|2024-09-04 10:34:30|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|0
1725533240000|2024-09-05 10:47:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725446080000|2024-09-04 10:34:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725533250000|2024-09-05 10:47:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725446090000|2024-09-04 10:34:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|137
1725533270000|2024-09-05 10:47:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725446100000|2024-09-04 10:35:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1725533280000|2024-09-05 10:48:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725446110000|2024-09-04 10:35:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|13
1725533290000|2024-09-05 10:48:10|667.8|666.8|668|667|668|667|667.8|666.8|2
1725446120000|2024-09-04 10:35:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|3
1725533300000|2024-09-05 10:48:20|668.1|667.1|668|667|668.1|667.1|668|667|6
1725446130000|2024-09-04 10:35:30|677.5|676.5|677.9|676.9|677.9|676.9|677.4|676.4|3
1725533310000|2024-09-05 10:48:30|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|3
1725446140000|2024-09-04 10:35:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1725533340000|2024-09-05 10:49:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725446150000|2024-09-04 10:35:50|678.1|677.1|678.4|677.4|678.4|677.4|678|677|1
1725533350000|2024-09-05 10:49:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725446160000|2024-09-04 10:36:00|678.1|677.1|678.3|677.3|678.3|677.3|678|677|6
1725533370000|2024-09-05 10:49:30|668|667|668.1|667.1|668.1|667.1|668|667|2
1725446170000|2024-09-04 10:36:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1725533400000|2024-09-05 10:50:00|668|667|668|667|668.1|667.1|668|667|0
1725446180000|2024-09-04 10:36:20|678.1|677.1|678|677|678.3|677.3|678|677|0
1725533410000|2024-09-05 10:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725446190000|2024-09-04 10:36:30|678.1|677.1|678|677|678.3|677.3|678|677|1
1725533420000|2024-09-05 10:50:20|668|667|668|667|668|667|668|667|16
1725446200000|2024-09-04 10:36:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725533430000|2024-09-05 10:50:30|668.1|667.1|668|667|668.1|667.1|668|667|16
1725446210000|2024-09-04 10:36:50|677.8|676.8|678|677|678|677|677.8|676.8|1
1725533450000|2024-09-05 10:50:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1725446220000|2024-09-04 10:37:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|32
1725533470000|2024-09-05 10:51:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1725446230000|2024-09-04 10:37:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1725533490000|2024-09-05 10:51:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446240000|2024-09-04 10:37:20|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1725533500000|2024-09-05 10:51:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725446250000|2024-09-04 10:37:30|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|5
1725533510000|2024-09-05 10:51:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446270000|2024-09-04 10:37:50|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|0
1725533520000|2024-09-05 10:52:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725446280000|2024-09-04 10:38:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725533530000|2024-09-05 10:52:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725446290000|2024-09-04 10:38:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725533550000|2024-09-05 10:52:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1725446300000|2024-09-04 10:38:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1725533570000|2024-09-05 10:52:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725446310000|2024-09-04 10:38:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725533580000|2024-09-05 10:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725446320000|2024-09-04 10:38:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725533590000|2024-09-05 10:53:10|668|667|668|667|668.1|667.1|668|667|2
1725446330000|2024-09-04 10:38:50|677.8|676.8|677.9|676.9|678|677|677.6|676.6|7
1725533610000|2024-09-05 10:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1725446340000|2024-09-04 10:39:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725533620000|2024-09-05 10:53:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1725446350000|2024-09-04 10:39:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1725533630000|2024-09-05 10:53:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725446360000|2024-09-04 10:39:20|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|5
1725533640000|2024-09-05 10:54:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725446370000|2024-09-04 10:39:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725533650000|2024-09-05 10:54:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725446380000|2024-09-04 10:39:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725533660000|2024-09-05 10:54:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725446400000|2024-09-04 10:40:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|0
1725533690000|2024-09-05 10:54:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725446410000|2024-09-04 10:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|2
1725533700000|2024-09-05 10:55:00|668|667|668|667|668|667|668|667|0
1725446420000|2024-09-04 10:40:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|2
1725533770000|2024-09-05 10:56:10|||||||||1
1725446430000|2024-09-04 10:40:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725533790000|2024-09-05 10:56:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725446440000|2024-09-04 10:40:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725533800000|2024-09-05 10:56:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1725446450000|2024-09-04 10:40:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1725533810000|2024-09-05 10:56:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1725446460000|2024-09-04 10:41:00|677.6|676.6|678|677|678|677|677.6|676.6|0
1725533820000|2024-09-05 10:57:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446470000|2024-09-04 10:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725533830000|2024-09-05 10:57:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725446480000|2024-09-04 10:41:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1725533850000|2024-09-05 10:57:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725446490000|2024-09-04 10:41:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725533900000|2024-09-05 10:58:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725446500000|2024-09-04 10:41:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1725533910000|2024-09-05 10:58:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725446510000|2024-09-04 10:41:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1725533920000|2024-09-05 10:58:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446520000|2024-09-04 10:42:00|677|676|677.3|676.3|677.3|676.3|677|676|2
1725533930000|2024-09-05 10:58:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446530000|2024-09-04 10:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725533950000|2024-09-05 10:59:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725446540000|2024-09-04 10:42:20|677.4|676.4|677|676|677.4|676.4|677|676|2
1725533960000|2024-09-05 10:59:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725446550000|2024-09-04 10:42:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725533970000|2024-09-05 10:59:30|668|667|668.4|667.4|668.4|667.4|668|667|2
1725446560000|2024-09-04 10:42:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1725533980000|2024-09-05 10:59:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1725446580000|2024-09-04 10:43:00|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|4
1725534000000|2024-09-05 11:00:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|13
1725446590000|2024-09-04 10:43:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725534030000|2024-09-05 11:00:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|15
1725446600000|2024-09-04 10:43:20|677.9|676.9|678|677|678|677|677.8|676.8|0
1725534040000|2024-09-05 11:00:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725446610000|2024-09-04 10:43:30|678.1|677.1|678.4|677.4|678.4|677.4|678|677|2
1725534050000|2024-09-05 11:00:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725446630000|2024-09-04 10:43:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725534060000|2024-09-05 11:01:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1725446640000|2024-09-04 10:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725534070000|2024-09-05 11:01:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725446650000|2024-09-04 10:44:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1725534080000|2024-09-05 11:01:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1725446660000|2024-09-04 10:44:20|678.5|677.5|678.9|677.9|679|678|678.5|677.5|3
1725534090000|2024-09-05 11:01:30|668|667|668|667|668.1|667.1|668|667|0
1725446670000|2024-09-04 10:44:30|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|3
1725534100000|2024-09-05 11:01:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725446680000|2024-09-04 10:44:40|679|678|679|678|679.1|678.1|679|678|1
1725534110000|2024-09-05 11:01:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725446690000|2024-09-04 10:44:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1725534120000|2024-09-05 11:02:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725446700000|2024-09-04 10:45:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|0
1725534140000|2024-09-05 11:02:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1725446720000|2024-09-04 10:45:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1725534150000|2024-09-05 11:02:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1725446730000|2024-09-04 10:45:30|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|0
1725534160000|2024-09-05 11:02:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725446740000|2024-09-04 10:45:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|20
1725534170000|2024-09-05 11:02:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725446750000|2024-09-04 10:45:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1725534180000|2024-09-05 11:03:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725446760000|2024-09-04 10:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1725534190000|2024-09-05 11:03:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725446770000|2024-09-04 10:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1725534200000|2024-09-05 11:03:20|668|667|668|667|668.1|667.1|668|667|1
1725446780000|2024-09-04 10:46:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1725534210000|2024-09-05 11:03:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1725446790000|2024-09-04 10:46:30|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1725534220000|2024-09-05 11:03:40|||||||||4
1725446800000|2024-09-04 10:46:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1725534230000|2024-09-05 11:03:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725446810000|2024-09-04 10:46:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1725534260000|2024-09-05 11:04:20|||||||||42
1725446820000|2024-09-04 10:47:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1725534270000|2024-09-05 11:04:30|||||||||16
1725446830000|2024-09-04 10:47:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1725534290000|2024-09-05 11:04:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1725446840000|2024-09-04 10:47:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1725534300000|2024-09-05 11:05:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725446850000|2024-09-04 10:47:30|678.8|677.8|679|678|679.1|678.1|678.6|677.6|1
1725534330000|2024-09-05 11:05:30|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|15
1725446860000|2024-09-04 10:47:40|679.1|678.1|679.6|678.6|679.6|678.6|679|678|1
1725534340000|2024-09-05 11:05:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725446880000|2024-09-04 10:48:00|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|2
1725534350000|2024-09-05 11:05:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725446890000|2024-09-04 10:48:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1725534360000|2024-09-05 11:06:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725446900000|2024-09-04 10:48:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1725534370000|2024-09-05 11:06:10|||||||||1
1725446910000|2024-09-04 10:48:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|1
1725534410000|2024-09-05 11:06:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725446920000|2024-09-04 10:48:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1725534420000|2024-09-05 11:07:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|30
1725446930000|2024-09-04 10:48:50|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|0
1725534430000|2024-09-05 11:07:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725446940000|2024-09-04 10:49:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1725534440000|2024-09-05 11:07:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725446950000|2024-09-04 10:49:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725534460000|2024-09-05 11:07:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725446960000|2024-09-04 10:49:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1725534470000|2024-09-05 11:07:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725446990000|2024-09-04 10:49:50|679.1|678.1|679|678|679.1|678.1|678.9|677.9|15
1725534500000|2024-09-05 11:08:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725447000000|2024-09-04 10:50:00|679.1|678.1|679|678|679.1|678.1|678.8|677.8|1
1725534510000|2024-09-05 11:08:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725447010000|2024-09-04 10:50:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1725534520000|2024-09-05 11:08:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725447020000|2024-09-04 10:50:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1725534530000|2024-09-05 11:08:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725447030000|2024-09-04 10:50:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1725534540000|2024-09-05 11:09:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1725447040000|2024-09-04 10:50:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1725534550000|2024-09-05 11:09:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1725447050000|2024-09-04 10:50:50|679|678|679.1|678.1|679.1|678.1|679|678|4
1725534560000|2024-09-05 11:09:20|||||||||3
1725447060000|2024-09-04 10:51:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1725534590000|2024-09-05 11:09:50|||||||||12
1725447070000|2024-09-04 10:51:10|679|678|678.9|677.9|679|678|678.8|677.8|0
1725534650000|2024-09-05 11:10:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725447080000|2024-09-04 10:51:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1725534670000|2024-09-05 11:11:10|||||||||1
1725447090000|2024-09-04 10:51:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725534680000|2024-09-05 11:11:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1725447100000|2024-09-04 10:51:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1725534710000|2024-09-05 11:11:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725447110000|2024-09-04 10:51:50|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1725534720000|2024-09-05 11:12:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725447120000|2024-09-04 10:52:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1725534730000|2024-09-05 11:12:10|||||||||2
1725447130000|2024-09-04 10:52:10|679|678|679|678|679|678|679|678|2
1725534740000|2024-09-05 11:12:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725447140000|2024-09-04 10:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1725534750000|2024-09-05 11:12:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725447150000|2024-09-04 10:52:30|678.8|677.8|679.6|678.6|679.6|678.6|678.8|677.8|1
1725534760000|2024-09-05 11:12:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725447160000|2024-09-04 10:52:40|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|0
1725534770000|2024-09-05 11:12:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725447180000|2024-09-04 10:53:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1725534780000|2024-09-05 11:13:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725447190000|2024-09-04 10:53:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1725534790000|2024-09-05 11:13:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1725447200000|2024-09-04 10:53:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1725534820000|2024-09-05 11:13:40|||||||||1
1725447210000|2024-09-04 10:53:30|680|679|680|679|680.1|679.1|680|679|0
1725534840000|2024-09-05 11:14:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725447220000|2024-09-04 10:53:40|680.1|679.1|680.3|679.3|680.3|679.3|680|679|4
1725534850000|2024-09-05 11:14:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725447230000|2024-09-04 10:53:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1725534870000|2024-09-05 11:14:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725447240000|2024-09-04 10:54:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|2
1725534900000|2024-09-05 11:15:00|667.9|666.9|667.5|666.5|667.9|666.9|667.4|666.4|9
1725447250000|2024-09-04 10:54:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1725534910000|2024-09-05 11:15:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1725447260000|2024-09-04 10:54:20|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|1
1725534940000|2024-09-05 11:15:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725447270000|2024-09-04 10:54:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1725534950000|2024-09-05 11:15:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725447280000|2024-09-04 10:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1725534970000|2024-09-05 11:16:10|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|1
1725447290000|2024-09-04 10:54:50|681|680|681.4|680.4|681.5|680.5|681|680|9
1725534990000|2024-09-05 11:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725447300000|2024-09-04 10:55:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|4
1725535000000|2024-09-05 11:16:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725447310000|2024-09-04 10:55:10|681.4|680.4|681.1|680.1|681.4|680.4|681|680|0
1725535010000|2024-09-05 11:16:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|58
1725535020000|2024-09-05 11:17:00|||||||||2
1725447320000|2024-09-04 10:55:20|681|680|681|680|681.1|680.1|680.9|679.9|31
1725535030000|2024-09-05 11:17:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|41
1725447330000|2024-09-04 10:55:30|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|1
1725535040000|2024-09-05 11:17:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725447340000|2024-09-04 10:55:40|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|1
1725535050000|2024-09-05 11:17:30|||||||||17
1725447350000|2024-09-04 10:55:50|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|3
1725535090000|2024-09-05 11:18:10|||||||||10
1725447360000|2024-09-04 10:56:00|680.3|679.3|680.8|679.8|680.8|679.8|680.3|679.3|0
1725535100000|2024-09-05 11:18:20|667.3|666.3|667|666|667.3|666.3|666.9|665.9|4
1725447370000|2024-09-04 10:56:10|680.6|679.6|681|680|681.1|680.1|680.5|679.5|18
1725535110000|2024-09-05 11:18:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725447380000|2024-09-04 10:56:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|20
1725535120000|2024-09-05 11:18:40|667|666|667|666|667|666|667|666|0
1725447390000|2024-09-04 10:56:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1725535130000|2024-09-05 11:18:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725447400000|2024-09-04 10:56:40|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|5
1725535160000|2024-09-05 11:19:20|||||||||4
1725447410000|2024-09-04 10:56:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1725535170000|2024-09-05 11:19:30|||||||||1
1725447420000|2024-09-04 10:57:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725535180000|2024-09-05 11:19:40|668.5|667.5|668.6|667.6|669.4|668.4|668.5|667.5|116
1725447430000|2024-09-04 10:57:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1725535190000|2024-09-05 11:19:50|668.8|667.8|666.6|665.6|668.9|667.8|666.6|665.6|237
1725447440000|2024-09-04 10:57:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1725535200000|2024-09-05 11:20:00|666.8|665.8|666.8|665.8|666.9|665.9|666.5|665.5|0
1725447450000|2024-09-04 10:57:30|681.9|680.9|682.6|681.6|682.6|681.6|681.9|680.9|3
1725535210000|2024-09-05 11:20:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|0
1725447460000|2024-09-04 10:57:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1725535220000|2024-09-05 11:20:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1725447470000|2024-09-04 10:57:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1725535230000|2024-09-05 11:20:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|0
1725447480000|2024-09-04 10:58:00|682.8|681.8|682.1|681.1|682.8|681.8|682.1|681.1|2
1725535240000|2024-09-05 11:20:40|666.5|665.5|666.3|665.3|666.5|665.5|666|665|0
1725447490000|2024-09-04 10:58:10|682.3|681.3|681.8|680.8|682.4|681.4|681.6|680.6|4
1725535250000|2024-09-05 11:20:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725447500000|2024-09-04 10:58:20|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|1
1725535260000|2024-09-05 11:21:00|666|665|666|665|666|665|666|665|0
1725447510000|2024-09-04 10:58:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1725535270000|2024-09-05 11:21:10|665.9|664.9|666|665|666|665|665.8|664.8|0
1725447520000|2024-09-04 10:58:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1725535280000|2024-09-05 11:21:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725447530000|2024-09-04 10:58:50|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1725535290000|2024-09-05 11:21:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725447540000|2024-09-04 10:59:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|7
1725535300000|2024-09-05 11:21:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725447550000|2024-09-04 10:59:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1725535310000|2024-09-05 11:21:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725447560000|2024-09-04 10:59:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1725535320000|2024-09-05 11:22:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725447570000|2024-09-04 10:59:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1725535330000|2024-09-05 11:22:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1725447580000|2024-09-04 10:59:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1725535340000|2024-09-05 11:22:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725447590000|2024-09-04 10:59:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1725535350000|2024-09-05 11:22:30|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|2
1725447600000|2024-09-04 11:00:00|681.5|680.5|681.6|680.6|681.6|680.6|681.3|680.3|3
1725535370000|2024-09-05 11:22:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725447610000|2024-09-04 11:00:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1725535380000|2024-09-05 11:23:00|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|0
1725447620000|2024-09-04 11:00:20|681.5|680.5|681|680|681.5|680.5|681|680|2
1725535390000|2024-09-05 11:23:10|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1725447630000|2024-09-04 11:00:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725535400000|2024-09-05 11:23:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725447640000|2024-09-04 11:00:40|681|680|680.9|679.9|681.1|680.1|680.8|679.8|1
1725535410000|2024-09-05 11:23:30|||||||||2
1725447650000|2024-09-04 11:00:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725535420000|2024-09-05 11:23:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725447660000|2024-09-04 11:01:00|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1725535430000|2024-09-05 11:23:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725447670000|2024-09-04 11:01:10|680.3|679.3|680.3|679.3|680.4|679.4|680|679|0
1725535440000|2024-09-05 11:24:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725447680000|2024-09-04 11:01:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1725535450000|2024-09-05 11:24:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725447690000|2024-09-04 11:01:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1725535460000|2024-09-05 11:24:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1725447700000|2024-09-04 11:01:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1725535480000|2024-09-05 11:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1725447710000|2024-09-04 11:01:50|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|0
1725535490000|2024-09-05 11:24:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1725447720000|2024-09-04 11:02:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725535500000|2024-09-05 11:25:00|665.6|664.6|665.9|664.9|666|665|665.6|664.6|0
1725447730000|2024-09-04 11:02:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725535510000|2024-09-05 11:25:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1725447750000|2024-09-04 11:02:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1725535520000|2024-09-05 11:25:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1725447760000|2024-09-04 11:02:40|680.1|679.1|680.5|679.5|680.6|679.6|680.1|679.1|12
1725535530000|2024-09-05 11:25:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|7
1725447770000|2024-09-04 11:02:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1725535540000|2024-09-05 11:25:40|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1725447790000|2024-09-04 11:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1725535550000|2024-09-05 11:25:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725447800000|2024-09-04 11:03:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725535560000|2024-09-05 11:26:00|||||||||1
1725447810000|2024-09-04 11:03:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1725535580000|2024-09-05 11:26:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725447820000|2024-09-04 11:03:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1725535590000|2024-09-05 11:26:30|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1725447830000|2024-09-04 11:03:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725535600000|2024-09-05 11:26:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725447840000|2024-09-04 11:04:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1725535610000|2024-09-05 11:26:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1725447850000|2024-09-04 11:04:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|21
1725535620000|2024-09-05 11:27:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1725447860000|2024-09-04 11:04:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1725535630000|2024-09-05 11:27:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1725447870000|2024-09-04 11:04:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1725535640000|2024-09-05 11:27:20|666|665|666.1|665.1|666.1|665.1|666|665|13
1725447880000|2024-09-04 11:04:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1725535650000|2024-09-05 11:27:30|666|665|666|665|666.1|665.1|666|665|0
1725447890000|2024-09-04 11:04:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1725535680000|2024-09-05 11:28:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1725447900000|2024-09-04 11:05:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1725535690000|2024-09-05 11:28:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725447910000|2024-09-04 11:05:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1725535700000|2024-09-05 11:28:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725447920000|2024-09-04 11:05:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1725535710000|2024-09-05 11:28:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725447930000|2024-09-04 11:05:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1725535720000|2024-09-05 11:28:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725447940000|2024-09-04 11:05:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1725535730000|2024-09-05 11:28:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725447950000|2024-09-04 11:05:50|680|679|679.3|678.3|680|679|679.3|678.3|3
1725535750000|2024-09-05 11:29:10|666.3|665.3|666|665|666.3|665.3|666|665|1
1725447960000|2024-09-04 11:06:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1725535780000|2024-09-05 11:29:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725447990000|2024-09-04 11:06:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725535790000|2024-09-05 11:29:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725448000000|2024-09-04 11:06:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1725535800000|2024-09-05 11:30:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725448010000|2024-09-04 11:06:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1725535810000|2024-09-05 11:30:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725448020000|2024-09-04 11:07:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1725535820000|2024-09-05 11:30:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725448030000|2024-09-04 11:07:10|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|3
1725535830000|2024-09-05 11:30:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725448040000|2024-09-04 11:07:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1725535840000|2024-09-05 11:30:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725448050000|2024-09-04 11:07:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1725535850000|2024-09-05 11:30:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725448060000|2024-09-04 11:07:40|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|0
1725535860000|2024-09-05 11:31:00|666.3|665.3|666|665|666.3|665.3|666|665|0
1725448070000|2024-09-04 11:07:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725535870000|2024-09-05 11:31:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725448080000|2024-09-04 11:08:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|8
1725535890000|2024-09-05 11:31:30|666|665|665.6|664.6|666|665|665.6|664.6|38
1725448090000|2024-09-04 11:08:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725535910000|2024-09-05 11:31:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1725448100000|2024-09-04 11:08:20|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|2
1725535920000|2024-09-05 11:32:00|666|665|665.8|664.8|666|665|665.8|664.8|0
1725448110000|2024-09-04 11:08:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725535960000|2024-09-05 11:32:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725448120000|2024-09-04 11:08:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725535970000|2024-09-05 11:32:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725448140000|2024-09-04 11:09:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1725535980000|2024-09-05 11:33:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725448150000|2024-09-04 11:09:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725535990000|2024-09-05 11:33:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725448160000|2024-09-04 11:09:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725536010000|2024-09-05 11:33:30|665.8|664.8|666|665|666|665|665.8|664.8|0
1725448170000|2024-09-04 11:09:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725536040000|2024-09-05 11:34:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1725448180000|2024-09-04 11:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1725536050000|2024-09-05 11:34:10|666|665|666|665|666|665|666|665|0
1725448190000|2024-09-04 11:09:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1725536060000|2024-09-05 11:34:20|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1725448200000|2024-09-04 11:10:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725536070000|2024-09-05 11:34:30|666|665|666.1|665.1|666.3|665.3|666|665|3
1725448210000|2024-09-04 11:10:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725536080000|2024-09-05 11:34:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725448220000|2024-09-04 11:10:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725536090000|2024-09-05 11:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725448230000|2024-09-04 11:10:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1725536100000|2024-09-05 11:35:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1725448240000|2024-09-04 11:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1725536110000|2024-09-05 11:35:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725448260000|2024-09-04 11:11:00|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|3
1725536130000|2024-09-05 11:35:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725448270000|2024-09-04 11:11:10|679.3|678.3|678.8|677.8|679.3|678.3|678.8|677.8|0
1725536140000|2024-09-05 11:35:40|666.4|665.4|666|665|666.4|665.4|666|665|0
1725448280000|2024-09-04 11:11:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1725536150000|2024-09-05 11:35:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725448300000|2024-09-04 11:11:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725536160000|2024-09-05 11:36:00|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|0
1725448310000|2024-09-04 11:11:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1725536170000|2024-09-05 11:36:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725448320000|2024-09-04 11:12:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1725536180000|2024-09-05 11:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1725448330000|2024-09-04 11:12:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725536190000|2024-09-05 11:36:30|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|0
1725448340000|2024-09-04 11:12:20|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|1
1725536200000|2024-09-05 11:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725448350000|2024-09-04 11:12:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|0
1725536210000|2024-09-05 11:36:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725448360000|2024-09-04 11:12:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1725536220000|2024-09-05 11:37:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1725448380000|2024-09-04 11:13:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1725536230000|2024-09-05 11:37:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|1
1725448390000|2024-09-04 11:13:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1725536240000|2024-09-05 11:37:20|666|665|666|665|666.1|665.1|666|665|2
1725448410000|2024-09-04 11:13:30|679|678|679.1|678.1|679.1|678.1|679|678|5
1725536250000|2024-09-05 11:37:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1725448420000|2024-09-04 11:13:40|679|678|679|678|679|678|679|678|0
1725536260000|2024-09-05 11:37:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725448430000|2024-09-04 11:13:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725536270000|2024-09-05 11:37:50|666|665|666|665|666|665|666|665|0
1725448440000|2024-09-04 11:14:00|678.8|677.8|678.5|677.5|678.9|677.9|678.5|677.5|0
1725536280000|2024-09-05 11:38:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725448450000|2024-09-04 11:14:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1725536290000|2024-09-05 11:38:10|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|6
1725448460000|2024-09-04 11:14:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1725536310000|2024-09-05 11:38:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|42
1725448470000|2024-09-04 11:14:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1725536320000|2024-09-05 11:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725448480000|2024-09-04 11:14:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1725536340000|2024-09-05 11:39:00|||||||||1
1725448490000|2024-09-04 11:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|4
1725536350000|2024-09-05 11:39:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725448500000|2024-09-04 11:15:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1725536360000|2024-09-05 11:39:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1725448510000|2024-09-04 11:15:10|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1725536380000|2024-09-05 11:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725448520000|2024-09-04 11:15:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725536400000|2024-09-05 11:40:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725448530000|2024-09-04 11:15:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725536410000|2024-09-05 11:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725448550000|2024-09-04 11:15:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1725536420000|2024-09-05 11:40:20|666|665|665.9|664.9|666|665|665.8|664.8|1
1725448560000|2024-09-04 11:16:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1725536440000|2024-09-05 11:40:40|666|665|666|665|666|665|666|665|0
1725448570000|2024-09-04 11:16:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1725536450000|2024-09-05 11:40:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1725448580000|2024-09-04 11:16:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725536460000|2024-09-05 11:41:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725448590000|2024-09-04 11:16:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1725536500000|2024-09-05 11:41:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725448650000|2024-09-04 11:17:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1725536510000|2024-09-05 11:41:50|||||||||1
1725448660000|2024-09-04 11:17:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1725536520000|2024-09-05 11:42:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1725448670000|2024-09-04 11:17:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1725536530000|2024-09-05 11:42:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1725448680000|2024-09-04 11:18:00|678|677|678.3|677.3|678.4|677.4|678|677|1
1725536550000|2024-09-05 11:42:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725448690000|2024-09-04 11:18:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725536580000|2024-09-05 11:43:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725448700000|2024-09-04 11:18:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1725536590000|2024-09-05 11:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725448710000|2024-09-04 11:18:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|5
1725536610000|2024-09-05 11:43:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725448720000|2024-09-04 11:18:40|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1725536620000|2024-09-05 11:43:40|666|665|665.9|664.9|666|665|665.8|664.8|0
1725448730000|2024-09-04 11:18:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|17
1725536630000|2024-09-05 11:43:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1725448740000|2024-09-04 11:19:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725536640000|2024-09-05 11:44:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725448750000|2024-09-04 11:19:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725536650000|2024-09-05 11:44:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1725448760000|2024-09-04 11:19:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725536660000|2024-09-05 11:44:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1725448770000|2024-09-04 11:19:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725536670000|2024-09-05 11:44:30|666|665|666|665|666|665|665.9|664.9|0
1725448780000|2024-09-04 11:19:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725536690000|2024-09-05 11:44:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725448790000|2024-09-04 11:19:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725536700000|2024-09-05 11:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1725448800000|2024-09-04 11:20:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725536710000|2024-09-05 11:45:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725448810000|2024-09-04 11:20:10|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|2
1725536720000|2024-09-05 11:45:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725448820000|2024-09-04 11:20:20|||||||||12
1725536730000|2024-09-05 11:45:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725448830000|2024-09-04 11:20:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1725536740000|2024-09-05 11:45:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725448850000|2024-09-04 11:20:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725536760000|2024-09-05 11:46:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|2
1725448860000|2024-09-04 11:21:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1725536770000|2024-09-05 11:46:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|50
1725448880000|2024-09-04 11:21:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1725536780000|2024-09-05 11:46:20|666.8|665.8|667|666|667|666|666.8|665.8|0
1725448890000|2024-09-04 11:21:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|2
1725536790000|2024-09-05 11:46:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1725448900000|2024-09-04 11:21:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725536800000|2024-09-05 11:46:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725448910000|2024-09-04 11:21:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725536820000|2024-09-05 11:47:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1725448920000|2024-09-04 11:22:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725536830000|2024-09-05 11:47:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725448930000|2024-09-04 11:22:10|678|677|678.3|677.3|678.3|677.3|677.8|676.8|0
1725536840000|2024-09-05 11:47:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725448940000|2024-09-04 11:22:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1725536850000|2024-09-05 11:47:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725448960000|2024-09-04 11:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1725536860000|2024-09-05 11:47:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725448970000|2024-09-04 11:22:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725536880000|2024-09-05 11:48:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725448980000|2024-09-04 11:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725536890000|2024-09-05 11:48:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725449000000|2024-09-04 11:23:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725536920000|2024-09-05 11:48:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1725449010000|2024-09-04 11:23:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1725536930000|2024-09-05 11:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725449020000|2024-09-04 11:23:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725536940000|2024-09-05 11:49:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725449030000|2024-09-04 11:23:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1725536950000|2024-09-05 11:49:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725449050000|2024-09-04 11:24:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1725536960000|2024-09-05 11:49:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725449060000|2024-09-04 11:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1725536970000|2024-09-05 11:49:30|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|0
1725449070000|2024-09-04 11:24:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1725536980000|2024-09-05 11:49:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1725449080000|2024-09-04 11:24:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725536990000|2024-09-05 11:49:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725449090000|2024-09-04 11:24:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1725537010000|2024-09-05 11:50:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1725449100000|2024-09-04 11:25:00|678.1|677.1|678.1|677.1|678.3|677.3|678|677|13
1725537020000|2024-09-05 11:50:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725449110000|2024-09-04 11:25:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|29
1725537040000|2024-09-05 11:50:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725449120000|2024-09-04 11:25:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|1
1725537070000|2024-09-05 11:51:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725449130000|2024-09-04 11:25:30|678.4|677.4|678.1|677.1|678.4|677.4|678|677|0
1725537080000|2024-09-05 11:51:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725449150000|2024-09-04 11:25:50|678|677|678|677|678.1|677.1|678|677|3
1725537130000|2024-09-05 11:52:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1725449160000|2024-09-04 11:26:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1725537140000|2024-09-05 11:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725449170000|2024-09-04 11:26:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1725537160000|2024-09-05 11:52:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1725449180000|2024-09-04 11:26:20|||||||||1
1725537180000|2024-09-05 11:53:00|||||||||34
1725449190000|2024-09-04 11:26:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|1
1725537190000|2024-09-05 11:53:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1725449200000|2024-09-04 11:26:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725537200000|2024-09-05 11:53:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1725449210000|2024-09-04 11:26:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1725537210000|2024-09-05 11:53:30|666|665|666|665|666.1|665.1|666|665|0
1725449220000|2024-09-04 11:27:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1725537220000|2024-09-05 11:53:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1725449230000|2024-09-04 11:27:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725537230000|2024-09-05 11:53:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725449240000|2024-09-04 11:27:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|8
1725537240000|2024-09-05 11:54:00|666.3|665.3|666|665|666.3|665.3|666|665|1
1725449250000|2024-09-04 11:27:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1725537250000|2024-09-05 11:54:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725449260000|2024-09-04 11:27:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1725537260000|2024-09-05 11:54:20|666|665|666|665|666|665|665.9|664.9|0
1725449270000|2024-09-04 11:27:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1725537270000|2024-09-05 11:54:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725449280000|2024-09-04 11:28:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1725537280000|2024-09-05 11:54:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725449290000|2024-09-04 11:28:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725537290000|2024-09-05 11:54:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1725449300000|2024-09-04 11:28:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|20
1725537300000|2024-09-05 11:55:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725449320000|2024-09-04 11:28:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1725537310000|2024-09-05 11:55:10|||||||||1
1725449330000|2024-09-04 11:28:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725537320000|2024-09-05 11:55:20|666|665|666|665|666.1|665.1|666|665|2
1725449340000|2024-09-04 11:29:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|4
1725537340000|2024-09-05 11:55:40|||||||||2
1725449350000|2024-09-04 11:29:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725537350000|2024-09-05 11:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725449360000|2024-09-04 11:29:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1725537360000|2024-09-05 11:56:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1725449370000|2024-09-04 11:29:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725537390000|2024-09-05 11:56:30|||||||||1
1725449380000|2024-09-04 11:29:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725537410000|2024-09-05 11:56:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725449400000|2024-09-04 11:30:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725537420000|2024-09-05 11:57:00|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|0
1725449410000|2024-09-04 11:30:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725537430000|2024-09-05 11:57:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725449420000|2024-09-04 11:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1725537450000|2024-09-05 11:57:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725449430000|2024-09-04 11:30:30|||||||||5
1725537460000|2024-09-05 11:57:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725449440000|2024-09-04 11:30:40|||||||||4
1725537470000|2024-09-05 11:57:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|51
1725449450000|2024-09-04 11:30:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725537480000|2024-09-05 11:58:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725449470000|2024-09-04 11:31:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725537490000|2024-09-05 11:58:10|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|1
1725449480000|2024-09-04 11:31:20|677|676|677.4|676.4|677.4|676.4|677|676|1
1725537500000|2024-09-05 11:58:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725449500000|2024-09-04 11:31:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725537510000|2024-09-05 11:58:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725449510000|2024-09-04 11:31:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725537520000|2024-09-05 11:58:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1725449520000|2024-09-04 11:32:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725537530000|2024-09-05 11:58:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725449530000|2024-09-04 11:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725537550000|2024-09-05 11:59:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1725449540000|2024-09-04 11:32:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725537560000|2024-09-05 11:59:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1725449550000|2024-09-04 11:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725537570000|2024-09-05 11:59:30|||||||||4
1725449560000|2024-09-04 11:32:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1725537590000|2024-09-05 11:59:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725449570000|2024-09-04 11:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725537600000|2024-09-05 12:00:00|664.8|663.8|664.5|663.5|664.8|663.8|664.3|663.3|5
1725449580000|2024-09-04 11:33:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1725537610000|2024-09-05 12:00:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725449600000|2024-09-04 11:33:20|677.9|676.9|678|677|678|677|677.9|676.9|4
1725537620000|2024-09-05 12:00:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|1
1725449610000|2024-09-04 11:33:30|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1725537630000|2024-09-05 12:00:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725449620000|2024-09-04 11:33:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1725537660000|2024-09-05 12:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725449630000|2024-09-04 11:33:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725537670000|2024-09-05 12:01:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725449640000|2024-09-04 11:34:00|||||||||5
1725537680000|2024-09-05 12:01:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725449650000|2024-09-04 11:34:10|||||||||1
1725537690000|2024-09-05 12:01:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725449680000|2024-09-04 11:34:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1725537700000|2024-09-05 12:01:40|||||||||1
1725449700000|2024-09-04 11:35:00|678.1|677.1|678|677|678.1|677.1|678|677|4
1725537710000|2024-09-05 12:01:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725449710000|2024-09-04 11:35:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1725537720000|2024-09-05 12:02:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1725537730000|2024-09-05 12:02:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1725449720000|2024-09-04 11:35:20|678|677|678.1|677.1|678.3|677.3|678|677|2
1725537740000|2024-09-05 12:02:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725449730000|2024-09-04 11:35:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1725537750000|2024-09-05 12:02:30|665|664|665.1|664.1|665.3|664.3|665|664|2
1725449740000|2024-09-04 11:35:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1725537770000|2024-09-05 12:02:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1725449750000|2024-09-04 11:35:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|2
1725537780000|2024-09-05 12:03:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1725449760000|2024-09-04 11:36:00|||||||||2
1725537790000|2024-09-05 12:03:10|665.8|664.8|665.3|664.3|665.8|664.8|665.1|664.1|0
1725449770000|2024-09-04 11:36:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1725537800000|2024-09-05 12:03:20|665.1|664.1|665|664|665.3|664.3|665|664|0
1725449780000|2024-09-04 11:36:20|||||||||1
1725449800000|2024-09-04 11:36:40|||||||||4
1725537810000|2024-09-05 12:03:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1725449810000|2024-09-04 11:36:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1725537820000|2024-09-05 12:03:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725449830000|2024-09-04 11:37:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725537830000|2024-09-05 12:03:50|665.4|664.4|665.8|664.8|665.9|664.9|665.4|664.4|4
1725449840000|2024-09-04 11:37:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1725537840000|2024-09-05 12:04:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1725449850000|2024-09-04 11:37:30|678|677|678|677|678|677|678|677|0
1725537850000|2024-09-05 12:04:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725449860000|2024-09-04 11:37:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|3
1725537860000|2024-09-05 12:04:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725449880000|2024-09-04 11:38:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1725537870000|2024-09-05 12:04:30|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|4
1725449910000|2024-09-04 11:38:30|678|677|677.8|676.8|678|677|677.6|676.6|0
1725537890000|2024-09-05 12:04:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725449920000|2024-09-04 11:38:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725537900000|2024-09-05 12:05:00|666|665|665.6|664.6|666.1|665.1|665.6|664.6|32
1725449930000|2024-09-04 11:38:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725537910000|2024-09-05 12:05:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725449940000|2024-09-04 11:39:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1725537920000|2024-09-05 12:05:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725449950000|2024-09-04 11:39:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1725537930000|2024-09-05 12:05:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725449960000|2024-09-04 11:39:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725537940000|2024-09-05 12:05:40|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|1
1725449980000|2024-09-04 11:39:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1725537950000|2024-09-05 12:05:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725449990000|2024-09-04 11:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725537960000|2024-09-05 12:06:00|665.5|664.5|666|665|666|665|665.5|664.5|3
1725450000000|2024-09-04 11:40:00|||||||||1
1725537970000|2024-09-05 12:06:10|666.1|665.1|666.8|665.8|666.8|665.8|666.1|665.1|1
1725450020000|2024-09-04 11:40:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725537980000|2024-09-05 12:06:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1725450030000|2024-09-04 11:40:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725537990000|2024-09-05 12:06:30|667|666|667|666|667.1|666.1|666.9|665.9|0
1725450050000|2024-09-04 11:40:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1725538000000|2024-09-05 12:06:40|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|0
1725450060000|2024-09-04 11:41:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725538010000|2024-09-05 12:06:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725450070000|2024-09-04 11:41:10|||||||||5
1725538020000|2024-09-05 12:07:00|666.4|665.4|667|666|667|666|666.4|665.4|3
1725450080000|2024-09-04 11:41:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1725538030000|2024-09-05 12:07:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725450090000|2024-09-04 11:41:30|677|676|677|676|677|676|677|676|0
1725538040000|2024-09-05 12:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|62
1725450100000|2024-09-04 11:41:40|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1725538050000|2024-09-05 12:07:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725450110000|2024-09-04 11:41:50|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1725538070000|2024-09-05 12:07:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725450120000|2024-09-04 11:42:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1725538080000|2024-09-05 12:08:00|667|666|667.3|666.3|667.3|666.3|666.9|665.9|1
1725450130000|2024-09-04 11:42:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1725538090000|2024-09-05 12:08:10|667.4|666.4|667.3|666.3|667.4|666.4|667|666|2
1725450140000|2024-09-04 11:42:20|677|676|677|676|677|676|677|676|0
1725538100000|2024-09-05 12:08:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725450150000|2024-09-04 11:42:30|677.1|676.1|677|676|677.1|676.1|677|676|2
1725538110000|2024-09-05 12:08:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725450160000|2024-09-04 11:42:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1725538120000|2024-09-05 12:08:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725450170000|2024-09-04 11:42:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1725538130000|2024-09-05 12:08:50|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|8
1725450180000|2024-09-04 11:43:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1725538140000|2024-09-05 12:09:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|1
1725450190000|2024-09-04 11:43:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1725538150000|2024-09-05 12:09:10|666.8|665.8|667|666|667|666|666.8|665.8|1
1725450210000|2024-09-04 11:43:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1725538160000|2024-09-05 12:09:20|667.1|666.1|667.1|666.1|667.3|666.3|667|666|0
1725450220000|2024-09-04 11:43:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725538170000|2024-09-05 12:09:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1725450230000|2024-09-04 11:43:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725538190000|2024-09-05 12:09:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1725450240000|2024-09-04 11:44:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1725538200000|2024-09-05 12:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725450270000|2024-09-04 11:44:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725538210000|2024-09-05 12:10:10|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|1
1725450280000|2024-09-04 11:44:40|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1725538220000|2024-09-05 12:10:20|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|0
1725450290000|2024-09-04 11:44:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725538240000|2024-09-05 12:10:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725450300000|2024-09-04 11:45:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725538250000|2024-09-05 12:10:50|666.6|665.6|667|666|667|666|666.6|665.6|1
1725450310000|2024-09-04 11:45:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1725538260000|2024-09-05 12:11:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725450320000|2024-09-04 11:45:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|2
1725538270000|2024-09-05 12:11:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725450350000|2024-09-04 11:45:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|17
1725538280000|2024-09-05 12:11:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1725450360000|2024-09-04 11:46:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1725538290000|2024-09-05 12:11:30|667|666|667.1|666.1|667.3|666.3|667|666|1
1725450370000|2024-09-04 11:46:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|1
1725538300000|2024-09-05 12:11:40|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|51
1725450380000|2024-09-04 11:46:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725538310000|2024-09-05 12:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1725450390000|2024-09-04 11:46:30|677.3|676.3|677.8|676.8|677.8|676.8|677.3|676.3|1
1725538320000|2024-09-05 12:12:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1725450400000|2024-09-04 11:46:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1725538330000|2024-09-05 12:12:10|667|666|667.4|666.4|667.4|666.4|667|666|0
1725450410000|2024-09-04 11:46:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1725538340000|2024-09-05 12:12:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|9
1725450420000|2024-09-04 11:47:00|||||||||2
1725538350000|2024-09-05 12:12:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725450430000|2024-09-04 11:47:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1725538370000|2024-09-05 12:12:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1725450460000|2024-09-04 11:47:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1725538380000|2024-09-05 12:13:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1725450470000|2024-09-04 11:47:50|||||||||3
1725538390000|2024-09-05 12:13:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725450480000|2024-09-04 11:48:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725538400000|2024-09-05 12:13:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725450490000|2024-09-04 11:48:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|17
1725538410000|2024-09-05 12:13:30|668|667|667.9|666.9|668|667|667.8|666.8|2
1725450510000|2024-09-04 11:48:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1725538420000|2024-09-05 12:13:40|668|667|667.6|666.6|668|667|667.6|666.6|0
1725450520000|2024-09-04 11:48:40|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1725538430000|2024-09-05 12:13:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|2
1725450530000|2024-09-04 11:48:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725538440000|2024-09-05 12:14:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|0
1725450540000|2024-09-04 11:49:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1725538450000|2024-09-05 12:14:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725450550000|2024-09-04 11:49:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1725538470000|2024-09-05 12:14:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|11
1725450570000|2024-09-04 11:49:30|678|677|678|677|678|677|678|677|1
1725538480000|2024-09-05 12:14:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1725450590000|2024-09-04 11:49:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1725538500000|2024-09-05 12:15:00|667.3|666.3|667|666|667.3|666.3|666.9|665.9|1
1725450600000|2024-09-04 11:50:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1725538510000|2024-09-05 12:15:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|0
1725450610000|2024-09-04 11:50:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1725538520000|2024-09-05 12:15:20|667|666|667.3|666.3|667.3|666.3|667|666|0
1725450620000|2024-09-04 11:50:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1725538530000|2024-09-05 12:15:30|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1725450630000|2024-09-04 11:50:30|678|677|677.8|676.8|678|677|677.8|676.8|0
1725538540000|2024-09-05 12:15:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1725450640000|2024-09-04 11:50:40|677.6|676.6|677.9|676.9|678|677|677.6|676.6|87
1725538550000|2024-09-05 12:15:50|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1725450650000|2024-09-04 11:50:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1725538560000|2024-09-05 12:16:00|667|666|667|666|667|666|666.9|665.9|0
1725450660000|2024-09-04 11:51:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1725538570000|2024-09-05 12:16:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725450710000|2024-09-04 11:51:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1725538580000|2024-09-05 12:16:20|||||||||2
1725450720000|2024-09-04 11:52:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1725538590000|2024-09-05 12:16:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|18
1725450730000|2024-09-04 11:52:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1725538600000|2024-09-05 12:16:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725450750000|2024-09-04 11:52:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1725538610000|2024-09-05 12:16:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1725450760000|2024-09-04 11:52:40|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|48
1725538620000|2024-09-05 12:17:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|36
1725450770000|2024-09-04 11:52:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1725538630000|2024-09-05 12:17:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1725450790000|2024-09-04 11:53:10|||||||||6
1725538650000|2024-09-05 12:17:30|||||||||2
1725450800000|2024-09-04 11:53:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1725538660000|2024-09-05 12:17:40|666.1|665.1|666|665|666.3|665.3|666|665|6
1725450810000|2024-09-04 11:53:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1725450820000|2024-09-04 11:53:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1725538670000|2024-09-05 12:17:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1725450830000|2024-09-04 11:53:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1725538680000|2024-09-05 12:18:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1725450840000|2024-09-04 11:54:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1725450850000|2024-09-04 11:54:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725538690000|2024-09-05 12:18:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1725450860000|2024-09-04 11:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|0
1725538700000|2024-09-05 12:18:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|41
1725450870000|2024-09-04 11:54:30|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|2
1725538710000|2024-09-05 12:18:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725450880000|2024-09-04 11:54:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725538720000|2024-09-05 12:18:40|||||||||1
1725450890000|2024-09-04 11:54:50|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|5
1725538730000|2024-09-05 12:18:50|666|665|666|665|666|665|666|665|0
1725450900000|2024-09-04 11:55:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|10
1725538740000|2024-09-05 12:19:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1725450910000|2024-09-04 11:55:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|25
1725538750000|2024-09-05 12:19:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|12
1725450920000|2024-09-04 11:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1725538760000|2024-09-05 12:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725450930000|2024-09-04 11:55:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1725538770000|2024-09-05 12:19:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725450940000|2024-09-04 11:55:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725538790000|2024-09-05 12:19:50|||||||||4
1725450950000|2024-09-04 11:55:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1725538840000|2024-09-05 12:20:40|||||||||4
1725450960000|2024-09-04 11:56:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725538850000|2024-09-05 12:20:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|7
1725450970000|2024-09-04 11:56:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725538860000|2024-09-05 12:21:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1725450980000|2024-09-04 11:56:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1725538870000|2024-09-05 12:21:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|1
1725450990000|2024-09-04 11:56:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725538880000|2024-09-05 12:21:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725451000000|2024-09-04 11:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725538890000|2024-09-05 12:21:30|||||||||2
1725451010000|2024-09-04 11:56:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|10
1725538900000|2024-09-05 12:21:40|665.8|664.8|666|665|666.1|665.1|665.8|664.8|0
1725451020000|2024-09-04 11:57:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725538910000|2024-09-05 12:21:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725451030000|2024-09-04 11:57:10|||||||||1
1725538920000|2024-09-05 12:22:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1725451040000|2024-09-04 11:57:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725538930000|2024-09-05 12:22:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|733
1725451050000|2024-09-04 11:57:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1725538950000|2024-09-05 12:22:30|||||||||2
1725451060000|2024-09-04 11:57:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725538960000|2024-09-05 12:22:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1725451070000|2024-09-04 11:57:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1725538980000|2024-09-05 12:23:00|666|665|665.9|664.9|666|665|665.9|664.9|9
1725451080000|2024-09-04 11:58:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725539000000|2024-09-05 12:23:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725451090000|2024-09-04 11:58:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725539010000|2024-09-05 12:23:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725451100000|2024-09-04 11:58:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1725539020000|2024-09-05 12:23:40|||||||||4
1725451110000|2024-09-04 11:58:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1725539040000|2024-09-05 12:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725451120000|2024-09-04 11:58:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|5
1725539060000|2024-09-05 12:24:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725451130000|2024-09-04 11:58:50|676|675|676|675|676.1|675.1|675.9|674.9|1
1725539070000|2024-09-05 12:24:30|666.8|665.8|667|666|667|666|666.8|665.8|1
1725451140000|2024-09-04 11:59:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725539080000|2024-09-05 12:24:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725451150000|2024-09-04 11:59:10|||||||||1
1725539110000|2024-09-05 12:25:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|5
1725451170000|2024-09-04 11:59:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1725539120000|2024-09-05 12:25:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725451180000|2024-09-04 11:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1725539130000|2024-09-05 12:25:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725451190000|2024-09-04 11:59:50|||||||||5
1725539140000|2024-09-05 12:25:40|||||||||1
1725451200000|2024-09-04 12:00:00|675.6|674.6|674.9|673.9|675.6|674.6|674.9|673.9|5
1725539150000|2024-09-05 12:25:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1725451210000|2024-09-04 12:00:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1725539160000|2024-09-05 12:26:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1725451230000|2024-09-04 12:00:30|674.6|673.6|674.4|673.4|674.6|673.6|674.1|673.1|85
1725539170000|2024-09-05 12:26:10|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|20
1725451240000|2024-09-04 12:00:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1725539180000|2024-09-05 12:26:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725451250000|2024-09-04 12:00:50|||||||||2
1725539190000|2024-09-05 12:26:30|||||||||51
1725451260000|2024-09-04 12:01:00|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|4
1725539200000|2024-09-05 12:26:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725451270000|2024-09-04 12:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1725539210000|2024-09-05 12:26:50|||||||||2
1725451280000|2024-09-04 12:01:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725539240000|2024-09-05 12:27:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1725451290000|2024-09-04 12:01:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1725539250000|2024-09-05 12:27:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725451300000|2024-09-04 12:01:40|||||||||3
1725539260000|2024-09-05 12:27:40|666.9|665.9|667|666|667|666|666.9|665.9|4
1725451310000|2024-09-04 12:01:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1725539270000|2024-09-05 12:27:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725451330000|2024-09-04 12:02:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1725539280000|2024-09-05 12:28:00|667|666|667.3|666.3|667.3|666.3|667|666|3
1725451340000|2024-09-04 12:02:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1725539290000|2024-09-05 12:28:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725451350000|2024-09-04 12:02:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|22
1725539300000|2024-09-05 12:28:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1725451360000|2024-09-04 12:02:40|675|674|675|674|675.1|674.1|675|674|0
1725539310000|2024-09-05 12:28:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725451370000|2024-09-04 12:02:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1725539320000|2024-09-05 12:28:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725451400000|2024-09-04 12:03:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1725539350000|2024-09-05 12:29:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725451410000|2024-09-04 12:03:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1725539360000|2024-09-05 12:29:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725451420000|2024-09-04 12:03:40|675|674|675.4|674.4|675.4|674.4|675|674|0
1725539370000|2024-09-05 12:29:30|668|667|668|667|668|667|668|667|1
1725451430000|2024-09-04 12:03:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1725539380000|2024-09-05 12:29:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725451440000|2024-09-04 12:04:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|35
1725539390000|2024-09-05 12:29:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|34
1725451450000|2024-09-04 12:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1725539400000|2024-09-05 12:30:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|7
1725451460000|2024-09-04 12:04:20|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|25
1725539410000|2024-09-05 12:30:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|29
1725451470000|2024-09-04 12:04:30|675.4|674.4|675.6|674.6|675.8|674.8|675.4|674.4|7
1725539420000|2024-09-05 12:30:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1725451480000|2024-09-04 12:04:40|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1725539430000|2024-09-05 12:30:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1725451490000|2024-09-04 12:04:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1725539440000|2024-09-05 12:30:40|669|668|669|668|669.1|668.1|669|668|17
1725451500000|2024-09-04 12:05:00|675.4|674.4|675.3|674.3|675.5|674.5|675|674|9
1725539450000|2024-09-05 12:30:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|26
1725451510000|2024-09-04 12:05:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1725539460000|2024-09-05 12:31:00|||||||||11
1725451520000|2024-09-04 12:05:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1725539470000|2024-09-05 12:31:10|669.1|668.1|668.9|667.9|669.1|668.1|668.8|667.8|16
1725451530000|2024-09-04 12:05:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1725539500000|2024-09-05 12:31:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1725451540000|2024-09-04 12:05:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1725539510000|2024-09-05 12:31:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725451550000|2024-09-04 12:05:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1725539520000|2024-09-05 12:32:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725451560000|2024-09-04 12:06:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1725539530000|2024-09-05 12:32:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725451570000|2024-09-04 12:06:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1725539540000|2024-09-05 12:32:20|669|668|669.1|668.1|669.3|668.3|668.9|667.9|18
1725451580000|2024-09-04 12:06:20|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|27
1725539550000|2024-09-05 12:32:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1725451590000|2024-09-04 12:06:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|5
1725539570000|2024-09-05 12:32:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1725451600000|2024-09-04 12:06:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1725539590000|2024-09-05 12:33:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1725451610000|2024-09-04 12:06:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1725539600000|2024-09-05 12:33:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725451620000|2024-09-04 12:07:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1725539610000|2024-09-05 12:33:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1725451630000|2024-09-04 12:07:10|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|0
1725539620000|2024-09-05 12:33:40|669|668|668.9|667.9|669|668|668.8|667.8|0
1725451640000|2024-09-04 12:07:20|674.5|673.5|674.6|673.6|674.6|673.6|674.1|673.1|6
1725539630000|2024-09-05 12:33:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1725451650000|2024-09-04 12:07:30|||||||||4
1725539640000|2024-09-05 12:34:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1725451660000|2024-09-04 12:07:40|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1725539650000|2024-09-05 12:34:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|21
1725451670000|2024-09-04 12:07:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1725539660000|2024-09-05 12:34:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725451680000|2024-09-04 12:08:00|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1725539690000|2024-09-05 12:34:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725451690000|2024-09-04 12:08:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1725539700000|2024-09-05 12:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1725451700000|2024-09-04 12:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1725539710000|2024-09-05 12:35:10|668.8|667.8|669|668|669|668|668.8|667.8|1
1725451710000|2024-09-04 12:08:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1725539720000|2024-09-05 12:35:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725451740000|2024-09-04 12:09:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1725539730000|2024-09-05 12:35:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1725451750000|2024-09-04 12:09:10|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|3
1725539740000|2024-09-05 12:35:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725451760000|2024-09-04 12:09:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|10
1725539750000|2024-09-05 12:35:50|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1725451770000|2024-09-04 12:09:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1725539770000|2024-09-05 12:36:10|||||||||1
1725451780000|2024-09-04 12:09:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1725539780000|2024-09-05 12:36:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725451790000|2024-09-04 12:09:50|674|673|674|673|674.1|673.1|673.9|672.9|2
1725539790000|2024-09-05 12:36:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725451800000|2024-09-04 12:10:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|2
1725539800000|2024-09-05 12:36:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725451810000|2024-09-04 12:10:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|2
1725539810000|2024-09-05 12:36:50|668|667|668|667|668.1|667.1|668|667|1
1725451820000|2024-09-04 12:10:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725539820000|2024-09-05 12:37:00|667.9|666.9|667.9|666.9|668.1|667.1|667.6|666.6|59
1725451830000|2024-09-04 12:10:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1725539830000|2024-09-05 12:37:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|7
1725451840000|2024-09-04 12:10:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1725539840000|2024-09-05 12:37:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|0
1725451860000|2024-09-04 12:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|0
1725539850000|2024-09-05 12:37:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725451870000|2024-09-04 12:11:10|||||||||1
1725539860000|2024-09-05 12:37:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725451890000|2024-09-04 12:11:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1725539870000|2024-09-05 12:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1725451900000|2024-09-04 12:11:40|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|4
1725539880000|2024-09-05 12:38:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725451910000|2024-09-04 12:11:50|673|672|673.1|672.1|673.1|672.1|673|672|4
1725539890000|2024-09-05 12:38:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|0
1725451920000|2024-09-04 12:12:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|5
1725539900000|2024-09-05 12:38:20|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|13
1725451930000|2024-09-04 12:12:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1725539910000|2024-09-05 12:38:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725451940000|2024-09-04 12:12:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725539920000|2024-09-05 12:38:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725451960000|2024-09-04 12:12:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|64
1725539950000|2024-09-05 12:39:10|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|1
1725451970000|2024-09-04 12:12:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|26
1725539960000|2024-09-05 12:39:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725451990000|2024-09-04 12:13:10|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|2
1725539970000|2024-09-05 12:39:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1725452000000|2024-09-04 12:13:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|3
1725539980000|2024-09-05 12:39:40|667.5|666.5|667.5|666.5|667.8|666.8|667.4|666.4|1
1725452010000|2024-09-04 12:13:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1725539990000|2024-09-05 12:39:50|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|1
1725452040000|2024-09-04 12:14:00|||||||||20
1725540000000|2024-09-05 12:40:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725452050000|2024-09-04 12:14:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|11
1725540010000|2024-09-05 12:40:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725452060000|2024-09-04 12:14:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1725540020000|2024-09-05 12:40:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1725452070000|2024-09-04 12:14:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1725540040000|2024-09-05 12:40:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725452090000|2024-09-04 12:14:50|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|2
1725540050000|2024-09-05 12:40:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725452100000|2024-09-04 12:15:00|674.1|673.1|674|673|674.1|673.1|674|673|1
1725540060000|2024-09-05 12:41:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725452110000|2024-09-04 12:15:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1725540070000|2024-09-05 12:41:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725452120000|2024-09-04 12:15:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1725540080000|2024-09-05 12:41:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725452130000|2024-09-04 12:15:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1725540110000|2024-09-05 12:41:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725452150000|2024-09-04 12:15:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1725540120000|2024-09-05 12:42:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725452160000|2024-09-04 12:16:00|673.5|672.5|672.6|671.6|673.6|672.6|672.6|671.6|97
1725540140000|2024-09-05 12:42:20|667.8|666.8|667.9|666.9|667.9|666.9|667.5|666.5|0
1725452180000|2024-09-04 12:16:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1725540150000|2024-09-05 12:42:30|668|667|667.4|666.4|668|667|667.4|666.4|1
1725452190000|2024-09-04 12:16:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725540160000|2024-09-05 12:42:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725452200000|2024-09-04 12:16:40|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|1
1725540170000|2024-09-05 12:42:50|667|666|666.9|665.9|667.1|666.1|666.8|665.8|6
1725452210000|2024-09-04 12:16:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1725540180000|2024-09-05 12:43:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1725452220000|2024-09-04 12:17:00|672|671|672.6|671.6|672.6|671.6|672|671|7
1725540190000|2024-09-05 12:43:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|30
1725452230000|2024-09-04 12:17:10|||||||||26
1725540200000|2024-09-05 12:43:20|667|666|666.9|665.9|667|666|666.8|665.8|1
1725452240000|2024-09-04 12:17:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|22
1725540210000|2024-09-05 12:43:30|667|666|667|666|667|666|666.9|665.9|0
1725452250000|2024-09-04 12:17:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1725540220000|2024-09-05 12:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1725452260000|2024-09-04 12:17:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1725540240000|2024-09-05 12:44:00|667|666|667|666|667.1|666.1|667|666|0
1725452280000|2024-09-04 12:18:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|4
1725540250000|2024-09-05 12:44:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725452300000|2024-09-04 12:18:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1725540260000|2024-09-05 12:44:20|667|666|667|666|667|666|666.9|665.9|3
1725452310000|2024-09-04 12:18:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725540270000|2024-09-05 12:44:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725452320000|2024-09-04 12:18:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1725540280000|2024-09-05 12:44:40|667|666|666.8|665.8|667|666|666.8|665.8|0
1725452330000|2024-09-04 12:18:50|672.9|671.9|673|672|673|672|672.9|671.9|4
1725540290000|2024-09-05 12:44:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725452340000|2024-09-04 12:19:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1725540300000|2024-09-05 12:45:00|666.8|665.8|667|666|667.1|666.1|666.8|665.8|0
1725452350000|2024-09-04 12:19:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725540310000|2024-09-05 12:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725452360000|2024-09-04 12:19:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725540320000|2024-09-05 12:45:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1725452370000|2024-09-04 12:19:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1725540330000|2024-09-05 12:45:30|||||||||2
1725452380000|2024-09-04 12:19:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725540340000|2024-09-05 12:45:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725452390000|2024-09-04 12:19:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1725540350000|2024-09-05 12:45:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725452420000|2024-09-04 12:20:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1725540360000|2024-09-05 12:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725452430000|2024-09-04 12:20:30|673|672|673.4|672.4|673.5|672.5|673|672|4
1725540370000|2024-09-05 12:46:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725452440000|2024-09-04 12:20:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725540380000|2024-09-05 12:46:20|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|0
1725452450000|2024-09-04 12:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1725540390000|2024-09-05 12:46:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1725452460000|2024-09-04 12:21:00|673|672|673|672|673.1|672.1|673|672|0
1725540400000|2024-09-05 12:46:40|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|2
1725452470000|2024-09-04 12:21:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1725540410000|2024-09-05 12:46:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725452490000|2024-09-04 12:21:30|||||||||1
1725540420000|2024-09-05 12:47:00|667.8|666.8|667.9|666.9|668.1|667.1|667.6|666.6|0
1725452510000|2024-09-04 12:21:50|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|77
1725540440000|2024-09-05 12:47:20|667.6|666.6|668|667|668|667|667.6|666.6|55
1725452520000|2024-09-04 12:22:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|6
1725540450000|2024-09-05 12:47:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725452530000|2024-09-04 12:22:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|19
1725540460000|2024-09-05 12:47:40|668|667|668|667|668.1|667.1|668|667|2
1725452560000|2024-09-04 12:22:40|||||||||25
1725540470000|2024-09-05 12:47:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725452570000|2024-09-04 12:22:50|||||||||22
1725540480000|2024-09-05 12:48:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1725452580000|2024-09-04 12:23:00|673|672|673|672|673.1|672.1|673|672|34
1725540490000|2024-09-05 12:48:10|668|667|668|667|668.1|667.1|668|667|0
1725452590000|2024-09-04 12:23:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1725540520000|2024-09-05 12:48:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725452600000|2024-09-04 12:23:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725540530000|2024-09-05 12:48:50|||||||||8
1725452630000|2024-09-04 12:23:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1725540540000|2024-09-05 12:49:00|668|667|667.4|666.4|668|667|667.4|666.4|19
1725452640000|2024-09-04 12:24:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725540550000|2024-09-05 12:49:10|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|4
1725452650000|2024-09-04 12:24:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725540560000|2024-09-05 12:49:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725452660000|2024-09-04 12:24:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1725540590000|2024-09-05 12:49:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725452680000|2024-09-04 12:24:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725540600000|2024-09-05 12:50:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1725452690000|2024-09-04 12:24:50|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|3
1725540610000|2024-09-05 12:50:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725452700000|2024-09-04 12:25:00|672.5|671.5|672.6|671.6|672.8|671.8|672.3|671.3|8
1725540620000|2024-09-05 12:50:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1725452710000|2024-09-04 12:25:10|672.5|671.5|671.9|670.9|672.5|671.5|671.8|670.8|1
1725540630000|2024-09-05 12:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725452730000|2024-09-04 12:25:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1725540640000|2024-09-05 12:50:40|||||||||3
1725452740000|2024-09-04 12:25:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1725540670000|2024-09-05 12:51:10|668|667|668|667|668.1|667.1|668|667|9
1725452750000|2024-09-04 12:25:50|671.3|670.3|671.9|670.9|671.9|670.9|671.3|670.3|3
1725540680000|2024-09-05 12:51:20|668.1|667.1|668.1|667.1|668.3|667.3|668|667|0
1725452760000|2024-09-04 12:26:00|672|671|671.4|670.4|672.1|671.1|671.4|670.4|15
1725540720000|2024-09-05 12:52:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1725452770000|2024-09-04 12:26:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1725540730000|2024-09-05 12:52:10|||||||||4
1725452780000|2024-09-04 12:26:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1725540740000|2024-09-05 12:52:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725452790000|2024-09-04 12:26:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1725540750000|2024-09-05 12:52:30|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|3
1725452800000|2024-09-04 12:26:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1725540760000|2024-09-05 12:52:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725452810000|2024-09-04 12:26:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1725540770000|2024-09-05 12:52:50|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|11
1725452820000|2024-09-04 12:27:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1725540780000|2024-09-05 12:53:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725452830000|2024-09-04 12:27:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1725540790000|2024-09-05 12:53:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|16
1725452840000|2024-09-04 12:27:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|22
1725540800000|2024-09-05 12:53:20|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|53
1725452850000|2024-09-04 12:27:30|671|670|671.1|670.1|671.3|670.3|671|670|2
1725540810000|2024-09-05 12:53:30|669|668|669|668|669|668|669|668|0
1725452860000|2024-09-04 12:27:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|5
1725540820000|2024-09-05 12:53:40|669.1|668.1|669.4|668.4|669.4|668.4|669|668|6
1725452870000|2024-09-04 12:27:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1725540830000|2024-09-05 12:53:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1725452880000|2024-09-04 12:28:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1725540840000|2024-09-05 12:54:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1725452890000|2024-09-04 12:28:10|||||||||1
1725540850000|2024-09-05 12:54:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1725452900000|2024-09-04 12:28:20|||||||||1
1725540870000|2024-09-05 12:54:30|669|668|669|668|669.1|668.1|669|668|1
1725452910000|2024-09-04 12:28:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1725540880000|2024-09-05 12:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725452920000|2024-09-04 12:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|35
1725540890000|2024-09-05 12:54:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1725452940000|2024-09-04 12:29:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1725540900000|2024-09-05 12:55:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1725452950000|2024-09-04 12:29:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1725540930000|2024-09-05 12:55:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725452960000|2024-09-04 12:29:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|18
1725540940000|2024-09-05 12:55:40|668.8|667.8|668.9|667.9|669|668|668.6|667.6|2
1725452970000|2024-09-04 12:29:30|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|108
1725540950000|2024-09-05 12:55:50|669|668|669|668|669|668|668.9|667.9|0
1725452980000|2024-09-04 12:29:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1725540960000|2024-09-05 12:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725453000000|2024-09-04 12:30:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1725540970000|2024-09-05 12:56:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|146
1725453010000|2024-09-04 12:30:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|3
1725540990000|2024-09-05 12:56:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1725453020000|2024-09-04 12:30:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1725541000000|2024-09-05 12:56:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725453040000|2024-09-04 12:30:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|15
1725541010000|2024-09-05 12:56:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725453050000|2024-09-04 12:30:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1725541020000|2024-09-05 12:57:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725453060000|2024-09-04 12:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1725541030000|2024-09-05 12:57:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725453070000|2024-09-04 12:31:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1725541040000|2024-09-05 12:57:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725453080000|2024-09-04 12:31:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|23
1725541050000|2024-09-05 12:57:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1725453090000|2024-09-04 12:31:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725541060000|2024-09-05 12:57:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725453100000|2024-09-04 12:31:40|671.3|670.3|671.4|670.4|671.6|670.6|671.3|670.3|4
1725541070000|2024-09-05 12:57:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1725453110000|2024-09-04 12:31:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|8
1725541080000|2024-09-05 12:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725453120000|2024-09-04 12:32:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|3
1725541090000|2024-09-05 12:58:10|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1725453130000|2024-09-04 12:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|4
1725541100000|2024-09-05 12:58:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725453140000|2024-09-04 12:32:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1725541120000|2024-09-05 12:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725453150000|2024-09-04 12:32:30|671.8|670.8|671.9|670.9|672|671|671.8|670.8|0
1725541130000|2024-09-05 12:58:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725453160000|2024-09-04 12:32:40|672|671|671.8|670.8|672.3|671.3|671.8|670.8|11
1725541140000|2024-09-05 12:59:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|1
1725453170000|2024-09-04 12:32:50|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|0
1725541150000|2024-09-05 12:59:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1725453180000|2024-09-04 12:33:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|5
1725541160000|2024-09-05 12:59:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1725453200000|2024-09-04 12:33:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|3
1725541170000|2024-09-05 12:59:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|11
1725453210000|2024-09-04 12:33:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1725541180000|2024-09-05 12:59:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1725453220000|2024-09-04 12:33:40|672.4|671.4|672.3|671.3|672.6|671.6|672.1|671.1|5
1725541190000|2024-09-05 12:59:50|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1725453230000|2024-09-04 12:33:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1725541200000|2024-09-05 13:00:00|667.1|666.1|667.1|666.1|667.8|666.8|667|666|44
1725453240000|2024-09-04 12:34:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725541210000|2024-09-05 13:00:10|667|666|667.1|666.1|667.3|666.3|666.9|665.9|2
1725453250000|2024-09-04 12:34:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1725541220000|2024-09-05 13:00:20|667|666|667.1|666.1|667.3|666.3|667|666|0
1725453260000|2024-09-04 12:34:20|672.3|671.3|672|671|672.3|671.3|672|671|0
1725541230000|2024-09-05 13:00:30|667.3|666.3|667|666|667.4|666.4|667|666|2
1725453270000|2024-09-04 12:34:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1725541240000|2024-09-05 13:00:40|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|4
1725453280000|2024-09-04 12:34:40|||||||||1
1725453300000|2024-09-04 12:35:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1725541250000|2024-09-05 13:00:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725453310000|2024-09-04 12:35:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1725541260000|2024-09-05 13:01:00|666.6|665.6|666.8|665.8|666.9|665.9|666.4|665.4|1
1725453320000|2024-09-04 12:35:20|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|0
1725541270000|2024-09-05 13:01:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1725453330000|2024-09-04 12:35:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1725541280000|2024-09-05 13:01:20|666.4|665.4|666.4|665.4|666.5|665.5|666.1|665.1|35
1725453340000|2024-09-04 12:35:40|671|670|671|670|671.1|670.1|671|670|0
1725541290000|2024-09-05 13:01:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725453350000|2024-09-04 12:35:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1725541300000|2024-09-05 13:01:40|666.4|665.4|666.5|665.5|666.6|665.6|666.3|665.3|5
1725453360000|2024-09-04 12:36:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725541310000|2024-09-05 13:01:50|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1725453420000|2024-09-04 12:37:00|671|670|670.8|669.8|671|670|670.8|669.8|10
1725541320000|2024-09-05 13:02:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1725453430000|2024-09-04 12:37:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1725541330000|2024-09-05 13:02:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1725453440000|2024-09-04 12:37:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1725541340000|2024-09-05 13:02:20|666.6|665.6|667|666|667|666|666.6|665.6|2
1725453450000|2024-09-04 12:37:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1725541350000|2024-09-05 13:02:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725453460000|2024-09-04 12:37:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|126
1725541360000|2024-09-05 13:02:40|667|666|666.9|665.9|667|666|666.9|665.9|6
1725453470000|2024-09-04 12:37:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1725541380000|2024-09-05 13:03:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|7
1725453480000|2024-09-04 12:38:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725541390000|2024-09-05 13:03:10|667|666|666.8|665.8|667|666|666.8|665.8|0
1725453490000|2024-09-04 12:38:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1725541400000|2024-09-05 13:03:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1725453500000|2024-09-04 12:38:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1725541410000|2024-09-05 13:03:30|667|666|667|666|667.1|666.1|667|666|0
1725453510000|2024-09-04 12:38:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1725541420000|2024-09-05 13:03:40|666.9|665.9|667|666|667|666|666.9|665.9|5
1725453520000|2024-09-04 12:38:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725541430000|2024-09-05 13:03:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|11
1725453540000|2024-09-04 12:39:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1725541440000|2024-09-05 13:04:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1725453560000|2024-09-04 12:39:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725541450000|2024-09-05 13:04:10|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|0
1725453570000|2024-09-04 12:39:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1725541460000|2024-09-05 13:04:20|666.6|665.6|666.9|665.9|667|666|666.6|665.6|0
1725453580000|2024-09-04 12:39:40|671.9|670.9|671.6|670.6|672|671|671.6|670.6|160
1725541470000|2024-09-05 13:04:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725453590000|2024-09-04 12:39:50|671.3|670.3|671.1|670.1|671.3|670.3|671|670|4
1725541480000|2024-09-05 13:04:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1725453600000|2024-09-04 12:40:00|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|3
1725541490000|2024-09-05 13:04:50|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|0
1725453610000|2024-09-04 12:40:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1725541500000|2024-09-05 13:05:00|667|666|667.3|666.3|667.4|666.4|667|666|1
1725453620000|2024-09-04 12:40:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1725541510000|2024-09-05 13:05:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1725453640000|2024-09-04 12:40:40|||||||||4
1725541520000|2024-09-05 13:05:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|11
1725453650000|2024-09-04 12:40:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1725541530000|2024-09-05 13:05:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1725453660000|2024-09-04 12:41:00|670|669|670|669|670.1|669.1|670|669|4
1725541540000|2024-09-05 13:05:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|6
1725453670000|2024-09-04 12:41:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1725541550000|2024-09-05 13:05:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1725453680000|2024-09-04 12:41:20|670|669|670|669|670|669|670|669|0
1725541560000|2024-09-05 13:06:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|1
1725453690000|2024-09-04 12:41:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725541570000|2024-09-05 13:06:10|667.6|666.6|667.3|666.3|667.8|666.8|667.3|666.3|1
1725453700000|2024-09-04 12:41:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1725541580000|2024-09-05 13:06:20|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|0
1725453710000|2024-09-04 12:41:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1725541590000|2024-09-05 13:06:30|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|1
1725453720000|2024-09-04 12:42:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725541600000|2024-09-05 13:06:40|667.6|666.6|668.4|667.4|668.4|667.4|667.6|666.6|61
1725453740000|2024-09-04 12:42:20|670.1|669.1|669.5|668.5|670.1|669.1|669.5|668.5|147
1725541610000|2024-09-05 13:06:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|30
1725453750000|2024-09-04 12:42:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1725541620000|2024-09-05 13:07:00|668.5|667.5|669.1|668.1|669.1|668.1|668.5|667.5|26
1725453760000|2024-09-04 12:42:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|17
1725541630000|2024-09-05 13:07:10|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|37
1725453770000|2024-09-04 12:42:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725541640000|2024-09-05 13:07:20|670|669|669.6|668.6|670|669|669.5|668.5|71
1725453780000|2024-09-04 12:43:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1725541650000|2024-09-05 13:07:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1725453790000|2024-09-04 12:43:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725541660000|2024-09-05 13:07:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1725453800000|2024-09-04 12:43:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725541670000|2024-09-05 13:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|5
1725453810000|2024-09-04 12:43:30|669.3|668.3|669.1|668.1|669.4|668.4|669|668|12
1725541680000|2024-09-05 13:08:00|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|1
1725453820000|2024-09-04 12:43:40|669.3|668.3|669|668|669.3|668.3|668.9|667.9|10
1725541690000|2024-09-05 13:08:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1725453830000|2024-09-04 12:43:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|0
1725541700000|2024-09-05 13:08:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1725453840000|2024-09-04 12:44:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1725541710000|2024-09-05 13:08:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1725453850000|2024-09-04 12:44:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725541720000|2024-09-05 13:08:40|669|668|669|668|669.1|668.1|668.9|667.9|2
1725453860000|2024-09-04 12:44:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|10
1725541730000|2024-09-05 13:08:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725453870000|2024-09-04 12:44:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725541740000|2024-09-05 13:09:00|669|668|668.8|667.8|669|668|668.8|667.8|7
1725453880000|2024-09-04 12:44:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1725541750000|2024-09-05 13:09:10|668.6|667.6|669|668|669|668|668.6|667.6|16
1725453890000|2024-09-04 12:44:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725541760000|2024-09-05 13:09:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725453900000|2024-09-04 12:45:00|669|668|669.6|668.6|669.8|668.8|669|668|6
1725541770000|2024-09-05 13:09:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1725453910000|2024-09-04 12:45:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725541780000|2024-09-05 13:09:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1725453920000|2024-09-04 12:45:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725541790000|2024-09-05 13:09:50|669|668|669|668|669.1|668.1|668.9|667.9|4
1725453930000|2024-09-04 12:45:30|669|668|669|668|669|668|669|668|1
1725541800000|2024-09-05 13:10:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|3
1725453940000|2024-09-04 12:45:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1725541810000|2024-09-05 13:10:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725453950000|2024-09-04 12:45:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725541820000|2024-09-05 13:10:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1725453960000|2024-09-04 12:46:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725541830000|2024-09-05 13:10:30|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|1
1725453970000|2024-09-04 12:46:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|2
1725541840000|2024-09-05 13:10:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725453980000|2024-09-04 12:46:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1725541850000|2024-09-05 13:10:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1725453990000|2024-09-04 12:46:30|668.8|667.8|669|668|669|668|668.8|667.8|3
1725541860000|2024-09-05 13:11:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725454000000|2024-09-04 12:46:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1725541870000|2024-09-05 13:11:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1725454010000|2024-09-04 12:46:50|||||||||24
1725541880000|2024-09-05 13:11:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1725454020000|2024-09-04 12:47:00|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|33
1725541890000|2024-09-05 13:11:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725454030000|2024-09-04 12:47:10|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|11
1725541900000|2024-09-05 13:11:40|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|1
1725454040000|2024-09-04 12:47:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|12
1725541910000|2024-09-05 13:11:50|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|7
1725454050000|2024-09-04 12:47:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1725541920000|2024-09-05 13:12:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725454060000|2024-09-04 12:47:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725541930000|2024-09-05 13:12:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|339
1725454070000|2024-09-04 12:47:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|6
1725541940000|2024-09-05 13:12:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725454080000|2024-09-04 12:48:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1725541950000|2024-09-05 13:12:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725454090000|2024-09-04 12:48:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1725541960000|2024-09-05 13:12:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725454100000|2024-09-04 12:48:20|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|4
1725541970000|2024-09-05 13:12:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725454110000|2024-09-04 12:48:30|668.9|667.9|668.9|667.9|669|668|668.8|667.8|6
1725541980000|2024-09-05 13:13:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1725454120000|2024-09-04 12:48:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1725541990000|2024-09-05 13:13:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1725454130000|2024-09-04 12:48:50|668.6|667.6|667.9|666.9|668.6|667.6|667.9|666.9|51
1725542000000|2024-09-05 13:13:20|668.3|667.3|668|667|668.4|667.4|667.9|666.9|11
1725454140000|2024-09-04 12:49:00|668|667|668|667|668|667|667.9|666.9|2
1725542010000|2024-09-05 13:13:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1725454150000|2024-09-04 12:49:10|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|4
1725542020000|2024-09-05 13:13:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1725454160000|2024-09-04 12:49:20|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1725542030000|2024-09-05 13:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1725454170000|2024-09-04 12:49:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|11
1725542040000|2024-09-05 13:14:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1725454180000|2024-09-04 12:49:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725542050000|2024-09-05 13:14:10|||||||||5
1725454190000|2024-09-04 12:49:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|13
1725542070000|2024-09-05 13:14:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1725454200000|2024-09-04 12:50:00|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1725542090000|2024-09-05 13:14:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|254
1725454210000|2024-09-04 12:50:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725542100000|2024-09-05 13:15:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725454220000|2024-09-04 12:50:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1725542110000|2024-09-05 13:15:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|43
1725454230000|2024-09-04 12:50:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1725542120000|2024-09-05 13:15:20|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|7
1725454240000|2024-09-04 12:50:40|668|667|668.1|667.1|668.3|667.3|668|667|0
1725542130000|2024-09-05 13:15:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|5
1725454250000|2024-09-04 12:50:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1725542140000|2024-09-05 13:15:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725454260000|2024-09-04 12:51:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725542150000|2024-09-05 13:15:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|0
1725454270000|2024-09-04 12:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1725542160000|2024-09-05 13:16:00|668.6|667.6|669|668|669|668|668.6|667.6|1
1725454280000|2024-09-04 12:51:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1725542170000|2024-09-05 13:16:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725454290000|2024-09-04 12:51:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1725542180000|2024-09-05 13:16:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725454310000|2024-09-04 12:51:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725542190000|2024-09-05 13:16:30|669|668|669|668|669|668|669|668|1
1725454320000|2024-09-04 12:52:00|668.6|667.6|668.9|667.9|669|668|668.6|667.6|4
1725542200000|2024-09-05 13:16:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725454330000|2024-09-04 12:52:10|669|668|669.9|668.9|669.9|668.9|669|668|10
1725542210000|2024-09-05 13:16:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725454340000|2024-09-04 12:52:20|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|1
1725542220000|2024-09-05 13:17:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725454350000|2024-09-04 12:52:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725542230000|2024-09-05 13:17:10|||||||||2
1725454360000|2024-09-04 12:52:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1725542240000|2024-09-05 13:17:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725454370000|2024-09-04 12:52:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1725542250000|2024-09-05 13:17:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725454380000|2024-09-04 12:53:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1725542260000|2024-09-05 13:17:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725454390000|2024-09-04 12:53:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725542270000|2024-09-05 13:17:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|0
1725454400000|2024-09-04 12:53:20|670|669|670.1|669.1|670.1|669.1|670|669|11
1725542280000|2024-09-05 13:18:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|11
1725454410000|2024-09-04 12:53:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1725542290000|2024-09-05 13:18:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725454420000|2024-09-04 12:53:40|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|0
1725542300000|2024-09-05 13:18:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1725454430000|2024-09-04 12:53:50|670.4|669.4|670.1|669.1|670.4|669.4|670|669|0
1725542310000|2024-09-05 13:18:30|668.4|667.4|668|667|668.4|667.4|668|667|0
1725454440000|2024-09-04 12:54:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1725542320000|2024-09-05 13:18:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1725454450000|2024-09-04 12:54:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1725542330000|2024-09-05 13:18:50|667.9|666.9|667.1|666.1|667.9|666.9|667.1|666.1|2098
1725454460000|2024-09-04 12:54:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1725542340000|2024-09-05 13:19:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1725454470000|2024-09-04 12:54:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1725542350000|2024-09-05 13:19:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|214
1725454480000|2024-09-04 12:54:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1725542360000|2024-09-05 13:19:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725454490000|2024-09-04 12:54:50|669.6|668.6|670.3|669.3|670.3|669.3|669.6|668.6|4
1725542370000|2024-09-05 13:19:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725454500000|2024-09-04 12:55:00|670.1|669.1|670.6|669.6|670.8|669.8|670.1|669.1|64
1725542380000|2024-09-05 13:19:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725454510000|2024-09-04 12:55:10|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|2
1725542400000|2024-09-05 13:20:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1725454520000|2024-09-04 12:55:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1725542410000|2024-09-05 13:20:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1725454540000|2024-09-04 12:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725542420000|2024-09-05 13:20:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1725454550000|2024-09-04 12:55:50|670.8|669.8|671.3|670.3|671.3|670.3|670.8|669.8|4
1725542430000|2024-09-05 13:20:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|0
1725454560000|2024-09-04 12:56:00|671.1|670.1|671.5|670.5|671.6|670.6|671.1|670.1|14
1725542440000|2024-09-05 13:20:40|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|3
1725454570000|2024-09-04 12:56:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1725542450000|2024-09-05 13:20:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725454580000|2024-09-04 12:56:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1725542460000|2024-09-05 13:21:00|668|667|668.1|667.1|668.4|667.4|667.9|666.9|20
1725454590000|2024-09-04 12:56:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1725542470000|2024-09-05 13:21:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1725454600000|2024-09-04 12:56:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|37
1725542480000|2024-09-05 13:21:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|8
1725454610000|2024-09-04 12:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1725542490000|2024-09-05 13:21:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725454620000|2024-09-04 12:57:00|670.5|669.5|670.6|669.6|670.6|669.6|670.3|669.3|26
1725542500000|2024-09-05 13:21:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725454630000|2024-09-04 12:57:10|||||||||1
1725542510000|2024-09-05 13:21:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725454640000|2024-09-04 12:57:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|36
1725542530000|2024-09-05 13:22:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|38
1725454650000|2024-09-04 12:57:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1725542540000|2024-09-05 13:22:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725454660000|2024-09-04 12:57:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1725542550000|2024-09-05 13:22:30|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|2
1725454670000|2024-09-04 12:57:50|671|670|671.1|670.1|671.1|670.1|671|670|3
1725542560000|2024-09-05 13:22:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|13
1725454680000|2024-09-04 12:58:00|671|670|671.1|670.1|671.1|670.1|671|670|3
1725542570000|2024-09-05 13:22:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725454690000|2024-09-04 12:58:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1725542580000|2024-09-05 13:23:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1725454700000|2024-09-04 12:58:20|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|10
1725542590000|2024-09-05 13:23:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725454710000|2024-09-04 12:58:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1725542600000|2024-09-05 13:23:20|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|5
1725454720000|2024-09-04 12:58:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725542610000|2024-09-05 13:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725454730000|2024-09-04 12:58:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1725542630000|2024-09-05 13:23:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725454740000|2024-09-04 12:59:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|14
1725542640000|2024-09-05 13:24:00|667.6|666.6|668.3|667.3|668.3|667.3|667.6|666.6|1
1725454750000|2024-09-04 12:59:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1725542650000|2024-09-05 13:24:10|668.1|667.1|667.8|666.8|668.1|667.1|667.6|666.6|7
1725454760000|2024-09-04 12:59:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1725542660000|2024-09-05 13:24:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1725454770000|2024-09-04 12:59:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1725542670000|2024-09-05 13:24:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725454780000|2024-09-04 12:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1725542690000|2024-09-05 13:24:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1725454790000|2024-09-04 12:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|5
1725542700000|2024-09-05 13:25:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725454800000|2024-09-04 13:00:00|671.8|670.8|670.4|669.4|671.8|670.8|670.4|669.4|74
1725542710000|2024-09-05 13:25:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1725454810000|2024-09-04 13:00:10|670.3|669.3|670.4|669.4|670.6|669.6|670|669|10
1725542720000|2024-09-05 13:25:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1725454820000|2024-09-04 13:00:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|51
1725542730000|2024-09-05 13:25:30|||||||||1
1725454830000|2024-09-04 13:00:30|670.9|669.9|671.4|670.4|671.4|670.4|670.8|669.8|11
1725542740000|2024-09-05 13:25:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725454840000|2024-09-04 13:00:40|671.3|670.3|671.3|670.3|671.5|670.5|671.1|670.1|6
1725542750000|2024-09-05 13:25:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1725454850000|2024-09-04 13:00:50|671.4|670.4|671.5|670.5|671.6|670.6|671.3|670.3|5
1725542760000|2024-09-05 13:26:00|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|1
1725454860000|2024-09-04 13:01:00|671.4|670.4|671.5|670.5|671.6|670.6|670.6|669.6|7
1725542770000|2024-09-05 13:26:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725454870000|2024-09-04 13:01:10|671.4|670.4|671.3|670.3|671.8|670.8|671.1|670.1|1
1725542780000|2024-09-05 13:26:20|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|3
1725454880000|2024-09-04 13:01:20|671.1|670.1|671.8|670.8|671.8|670.8|671.1|670.1|6
1725542790000|2024-09-05 13:26:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|63
1725454890000|2024-09-04 13:01:30|671.9|670.9|671.9|670.9|672.5|671.5|671.9|670.9|0
1725542800000|2024-09-05 13:26:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725454900000|2024-09-04 13:01:40|672|671|672.1|671.1|672.3|671.3|672|671|0
1725542810000|2024-09-05 13:26:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1725454910000|2024-09-04 13:01:50|672.3|671.3|672.1|671.1|672.5|671.5|672.1|671.1|0
1725542820000|2024-09-05 13:27:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|12
1725454920000|2024-09-04 13:02:00|672.3|671.3|671.9|670.9|672.6|671.6|671.6|670.6|8
1725542830000|2024-09-05 13:27:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|44
1725454930000|2024-09-04 13:02:10|671.6|670.6|671|670|671.6|670.6|670.9|669.9|3
1725542840000|2024-09-05 13:27:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725454940000|2024-09-04 13:02:20|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|11
1725542850000|2024-09-05 13:27:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1725454950000|2024-09-04 13:02:30|670.8|669.8|671|670|671|670|670.8|669.8|2
1725542870000|2024-09-05 13:27:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725454960000|2024-09-04 13:02:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|2
1725542880000|2024-09-05 13:28:00|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|2
1725454970000|2024-09-04 13:02:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1725542890000|2024-09-05 13:28:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725454980000|2024-09-04 13:03:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|5
1725542900000|2024-09-05 13:28:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1725454990000|2024-09-04 13:03:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|2
1725542910000|2024-09-05 13:28:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725455000000|2024-09-04 13:03:20|671.4|670.4|671|670|671.4|670.4|671|670|0
1725542920000|2024-09-05 13:28:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1725455010000|2024-09-04 13:03:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|9
1725542930000|2024-09-05 13:28:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725455020000|2024-09-04 13:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1725542940000|2024-09-05 13:29:00|669|668|669|668|669|668|669|668|3
1725455030000|2024-09-04 13:03:50|671|670|670.8|669.8|671.1|670.1|670.5|669.5|5
1725542950000|2024-09-05 13:29:10|668.9|667.9|669|668|669|668|668.9|667.9|6
1725455040000|2024-09-04 13:04:00|670.6|669.6|670.9|669.9|671.1|670.1|670.5|669.5|4
1725542960000|2024-09-05 13:29:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1725455050000|2024-09-04 13:04:10|671|670|671.4|670.4|671.4|670.4|670.9|669.9|6
1725542970000|2024-09-05 13:29:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1725455060000|2024-09-04 13:04:20|671.1|670.1|671.8|670.8|671.9|670.9|671.1|670.1|4
1725542990000|2024-09-05 13:29:50|||||||||2
1725455070000|2024-09-04 13:04:30|671.9|670.9|671.4|670.4|671.9|670.9|671.3|670.3|22
1725543000000|2024-09-05 13:30:00|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|2
1725455080000|2024-09-04 13:04:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1725543010000|2024-09-05 13:30:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1725455090000|2024-09-04 13:04:50|671.1|670.1|671|670|671.3|670.3|671|670|6
1725543020000|2024-09-05 13:30:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725455100000|2024-09-04 13:05:00|670.9|669.9|670.9|669.9|671.3|670.3|670.9|669.9|2
1725543030000|2024-09-05 13:30:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1725455110000|2024-09-04 13:05:10|671|670|670.8|669.8|671|670|670.6|669.6|4
1725543040000|2024-09-05 13:30:40|668.3|667.3|668.1|667.1|668.3|667.3|668|667|7
1725455120000|2024-09-04 13:05:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|4
1725543050000|2024-09-05 13:30:50|668|667|668.3|667.3|668.4|667.4|668|667|1
1725455130000|2024-09-04 13:05:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|4
1725543060000|2024-09-05 13:31:00|668.4|667.4|668.1|667.1|668.5|667.5|667.9|666.9|58
1725455140000|2024-09-04 13:05:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1725543070000|2024-09-05 13:31:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1725455150000|2024-09-04 13:05:50|671.1|670.1|671.9|670.9|672.1|671.1|671.1|670.1|5
1725543080000|2024-09-05 13:31:20|667.6|666.6|667.4|666.4|667.8|666.8|667.1|666.1|15
1725455160000|2024-09-04 13:06:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|8
1725543090000|2024-09-05 13:31:30|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|3
1725455170000|2024-09-04 13:06:10|671.8|670.8|672|671|672.1|671.1|671.8|670.8|1
1725543100000|2024-09-05 13:31:40|667.8|666.8|666.9|665.9|667.9|666.9|666.9|665.9|219
1725455180000|2024-09-04 13:06:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|5
1725543110000|2024-09-05 13:31:50|667|666|666.6|665.6|667.1|666.1|666.6|665.6|51
1725455190000|2024-09-04 13:06:30|672|671|671.3|670.3|672|671|671.3|670.3|4
1725543120000|2024-09-05 13:32:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725455200000|2024-09-04 13:06:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1725543130000|2024-09-05 13:32:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725455210000|2024-09-04 13:06:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1725543140000|2024-09-05 13:32:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1725455220000|2024-09-04 13:07:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|0
1725543150000|2024-09-05 13:32:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|2
1725455230000|2024-09-04 13:07:10|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|1
1725543160000|2024-09-05 13:32:40|667|666|666.6|665.6|667|666|666.6|665.6|0
1725455240000|2024-09-04 13:07:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1725543170000|2024-09-05 13:32:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1725455250000|2024-09-04 13:07:30|||||||||6
1725543180000|2024-09-05 13:33:00|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|0
1725455260000|2024-09-04 13:07:40|||||||||1
1725543190000|2024-09-05 13:33:10|667|666|666.8|665.8|667|666|666.6|665.6|2
1725455270000|2024-09-04 13:07:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1725543200000|2024-09-05 13:33:20|666.6|665.6|667|666|667|666|666.5|665.5|11
1725455280000|2024-09-04 13:08:00|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|4
1725543210000|2024-09-05 13:33:30|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|0
1725455290000|2024-09-04 13:08:10|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|2
1725543220000|2024-09-05 13:33:40|667|666|667.1|666.1|667.1|666.1|667|666|5
1725455300000|2024-09-04 13:08:20|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|4
1725543230000|2024-09-05 13:33:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1725455310000|2024-09-04 13:08:30|670|669|670|669|670.1|669.1|670|669|1
1725543240000|2024-09-05 13:34:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1725455320000|2024-09-04 13:08:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1725543250000|2024-09-05 13:34:10|667|666|667.1|666.1|667.3|666.3|667|666|2
1725455330000|2024-09-04 13:08:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1725543260000|2024-09-05 13:34:20|||||||||5
1725455340000|2024-09-04 13:09:00|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|7
1725543270000|2024-09-05 13:34:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725455350000|2024-09-04 13:09:10|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|2
1725543280000|2024-09-05 13:34:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|15
1725455360000|2024-09-04 13:09:20|670|669|670|669|670.1|669.1|670|669|2
1725543290000|2024-09-05 13:34:50|666.8|665.8|667|666|667.1|666.1|666.6|665.6|5
1725455370000|2024-09-04 13:09:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1725543300000|2024-09-05 13:35:00|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|43
1725455390000|2024-09-04 13:09:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1725543310000|2024-09-05 13:35:10|||||||||5
1725455400000|2024-09-04 13:10:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|7
1725543320000|2024-09-05 13:35:20|||||||||1
1725455410000|2024-09-04 13:10:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1725543360000|2024-09-05 13:36:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725455420000|2024-09-04 13:10:20|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|4
1725543370000|2024-09-05 13:36:10|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|9
1725455430000|2024-09-04 13:10:30|670.3|669.3|670.3|669.3|670.5|669.5|670.1|669.1|7
1725543380000|2024-09-05 13:36:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725455440000|2024-09-04 13:10:40|670.4|669.4|670.5|669.5|670.8|669.8|670.4|669.4|3
1725543390000|2024-09-05 13:36:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725455460000|2024-09-04 13:11:00|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|1
1725543400000|2024-09-05 13:36:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1725455470000|2024-09-04 13:11:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1725543410000|2024-09-05 13:36:50|666.1|665.1|666.4|665.4|666.4|665.4|666|665|1
1725455480000|2024-09-04 13:11:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725543420000|2024-09-05 13:37:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|0
1725455490000|2024-09-04 13:11:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725543430000|2024-09-05 13:37:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725455500000|2024-09-04 13:11:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1725543440000|2024-09-05 13:37:20|666|665|666|665|666|665|666|665|1
1725455520000|2024-09-04 13:12:00|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|11
1725543450000|2024-09-05 13:37:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725455530000|2024-09-04 13:12:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1725543470000|2024-09-05 13:37:50|666|665|665.6|664.6|666|665|665.6|664.6|2
1725455540000|2024-09-04 13:12:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1725455550000|2024-09-04 13:12:30|669.9|668.9|670|669|670|669|669.9|668.9|51
1725543480000|2024-09-05 13:38:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1725455560000|2024-09-04 13:12:40|670.1|669.1|670|669|670.1|669.1|670|669|6
1725455570000|2024-09-04 13:12:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1725543490000|2024-09-05 13:38:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|72
1725455580000|2024-09-04 13:13:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|1
1725543500000|2024-09-05 13:38:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725455590000|2024-09-04 13:13:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1725543510000|2024-09-05 13:38:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1725455600000|2024-09-04 13:13:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1725543520000|2024-09-05 13:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1725455610000|2024-09-04 13:13:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|2
1725543530000|2024-09-05 13:38:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1725455620000|2024-09-04 13:13:40|||||||||6
1725543540000|2024-09-05 13:39:00|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|103
1725455630000|2024-09-04 13:13:50|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|4
1725543550000|2024-09-05 13:39:10|||||||||2
1725455640000|2024-09-04 13:14:00|669.5|668.5|669.9|668.9|670|669|669.4|668.4|7
1725543560000|2024-09-05 13:39:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1725455650000|2024-09-04 13:14:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|5
1725543570000|2024-09-05 13:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725455660000|2024-09-04 13:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1725543590000|2024-09-05 13:39:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1725455670000|2024-09-04 13:14:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1725543600000|2024-09-05 13:40:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1725455680000|2024-09-04 13:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1725543610000|2024-09-05 13:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1725455690000|2024-09-04 13:14:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|178
1725543620000|2024-09-05 13:40:20|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|1
1725455700000|2024-09-04 13:15:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1725543630000|2024-09-05 13:40:30|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|6
1725455710000|2024-09-04 13:15:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1725543640000|2024-09-05 13:40:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725455720000|2024-09-04 13:15:20|669.1|668.1|668.6|667.6|669.1|668.1|668.5|667.5|3
1725543650000|2024-09-05 13:40:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1725455730000|2024-09-04 13:15:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725543670000|2024-09-05 13:41:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1725455740000|2024-09-04 13:15:40|669.1|668.1|669|668|669.3|668.3|669|668|3
1725543680000|2024-09-05 13:41:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725455750000|2024-09-04 13:15:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1725543690000|2024-09-05 13:41:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725455760000|2024-09-04 13:16:00|||||||||1
1725543700000|2024-09-05 13:41:40|666|665|666.5|665.5|666.5|665.5|666|665|46
1725455770000|2024-09-04 13:16:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1725543710000|2024-09-05 13:41:50|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|12
1725455780000|2024-09-04 13:16:20|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|7
1725543720000|2024-09-05 13:42:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725455790000|2024-09-04 13:16:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|3
1725543730000|2024-09-05 13:42:10|667.3|666.3|666.8|665.8|667.3|666.3|666.8|665.8|3
1725455800000|2024-09-04 13:16:40|669|668|668.8|667.8|669.1|668.1|668.8|667.8|0
1725543740000|2024-09-05 13:42:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|32
1725455810000|2024-09-04 13:16:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725543750000|2024-09-05 13:42:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725455820000|2024-09-04 13:17:00|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|2
1725543760000|2024-09-05 13:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|19
1725455830000|2024-09-04 13:17:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1725543770000|2024-09-05 13:42:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1725455840000|2024-09-04 13:17:20|669.3|668.3|669|668|669.3|668.3|669|668|2
1725543780000|2024-09-05 13:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725455850000|2024-09-04 13:17:30|669.1|668.1|669|668|669.1|668.1|669|668|2
1725543790000|2024-09-05 13:43:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1725455860000|2024-09-04 13:17:40|669.1|668.1|669.1|668.1|669.4|668.4|669|668|6
1725543800000|2024-09-05 13:43:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|27
1725455870000|2024-09-04 13:17:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|2
1725543810000|2024-09-05 13:43:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|52
1725455880000|2024-09-04 13:18:00|669.6|668.6|670.4|669.4|670.6|669.6|669.6|668.6|6
1725543820000|2024-09-05 13:43:40|666|665|665.8|664.8|666|665|665.8|664.8|7
1725455890000|2024-09-04 13:18:10|670.5|669.5|670|669|670.5|669.5|669.9|668.9|1
1725543830000|2024-09-05 13:43:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725455900000|2024-09-04 13:18:20|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|2
1725543840000|2024-09-05 13:44:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725455910000|2024-09-04 13:18:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|14
1725543860000|2024-09-05 13:44:20|||||||||3
1725455920000|2024-09-04 13:18:40|669|668|669.1|668.1|669.1|668.1|669|668|52
1725543870000|2024-09-05 13:44:30|666|665|666.1|665.1|666.1|665.1|666|665|22
1725455930000|2024-09-04 13:18:50|669|668|669.6|668.6|669.6|668.6|669|668|2
1725543880000|2024-09-05 13:44:40|666|665|666|665|666|665|666|665|1
1725455940000|2024-09-04 13:19:00|669.8|668.8|670|669|670|669|669.8|668.8|1
1725455950000|2024-09-04 13:19:10|669.9|668.9|669.5|668.5|670|669|669.5|668.5|31
1725543890000|2024-09-05 13:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725455960000|2024-09-04 13:19:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1725455970000|2024-09-04 13:19:30|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|3
1725543900000|2024-09-05 13:45:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725455980000|2024-09-04 13:19:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1725543910000|2024-09-05 13:45:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1725455990000|2024-09-04 13:19:50|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|0
1725543920000|2024-09-05 13:45:20|666|665|665.8|664.8|666.1|665.1|665.6|664.6|0
1725456000000|2024-09-04 13:20:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1725543930000|2024-09-05 13:45:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1725456010000|2024-09-04 13:20:10|668.4|667.4|668.3|667.3|668.5|667.5|668.1|667.1|7
1725543940000|2024-09-05 13:45:40|665.9|664.9|665|664|665.9|664.9|665|664|4
1725456020000|2024-09-04 13:20:20|668.1|667.1|668.3|667.3|668.4|667.4|668|667|4
1725543950000|2024-09-05 13:45:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|1
1725456030000|2024-09-04 13:20:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1725543960000|2024-09-05 13:46:00|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|8
1725456040000|2024-09-04 13:20:40|668|667|668|667|668|667|668|667|1
1725543970000|2024-09-05 13:46:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1725456050000|2024-09-04 13:20:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725543980000|2024-09-05 13:46:20|665|664|665|664|665.1|664.1|665|664|2
1725456060000|2024-09-04 13:21:00|668|667|668.1|667.1|668.4|667.4|668|667|8
1725543990000|2024-09-05 13:46:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|22
1725456070000|2024-09-04 13:21:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1725544000000|2024-09-05 13:46:40|||||||||15
1725456080000|2024-09-04 13:21:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1725544010000|2024-09-05 13:46:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|126
1725456090000|2024-09-04 13:21:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1725544020000|2024-09-05 13:47:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725456100000|2024-09-04 13:21:40|668|667|668|667|668.1|667.1|667.9|666.9|0
1725544030000|2024-09-05 13:47:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725456110000|2024-09-04 13:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725544040000|2024-09-05 13:47:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1725456120000|2024-09-04 13:22:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1725544050000|2024-09-05 13:47:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1725456130000|2024-09-04 13:22:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|10
1725544060000|2024-09-05 13:47:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1725456140000|2024-09-04 13:22:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1725544070000|2024-09-05 13:47:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1725456150000|2024-09-04 13:22:30|667.1|666.1|667.1|666.1|667.3|666.3|667|666|12
1725544100000|2024-09-05 13:48:20|664.9|663.9|664.9|663.9|665|664|664.8|663.8|1
1725456160000|2024-09-04 13:22:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1725544110000|2024-09-05 13:48:30|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|2
1725456170000|2024-09-04 13:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|57
1725544130000|2024-09-05 13:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725456180000|2024-09-04 13:23:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|55
1725544140000|2024-09-05 13:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725456190000|2024-09-04 13:23:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725544150000|2024-09-05 13:49:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1725456200000|2024-09-04 13:23:20|667.5|666.5|667.9|666.9|668|667|667.5|666.5|1
1725544160000|2024-09-05 13:49:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725456210000|2024-09-04 13:23:30|||||||||11
1725544170000|2024-09-05 13:49:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1725456220000|2024-09-04 13:23:40|668|667|668.3|667.3|668.4|667.4|668|667|9
1725544180000|2024-09-05 13:49:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1725456230000|2024-09-04 13:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1725544190000|2024-09-05 13:49:50|665|664|665|664|665.1|664.1|664.9|663.9|0
1725456240000|2024-09-04 13:24:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|3
1725544200000|2024-09-05 13:50:00|665.1|664.1|664.3|663.3|665.1|664.1|664.3|663.3|9
1725456250000|2024-09-04 13:24:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725544210000|2024-09-05 13:50:10|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|6
1725456260000|2024-09-04 13:24:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725544220000|2024-09-05 13:50:20|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|6
1725456270000|2024-09-04 13:24:30|668.5|667.5|668.6|667.6|668.9|667.9|668.4|667.4|2
1725544230000|2024-09-05 13:50:30|664.8|663.8|664.9|663.9|664.9|663.9|664.5|663.5|2
1725456280000|2024-09-04 13:24:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725544240000|2024-09-05 13:50:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725456290000|2024-09-04 13:24:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1725544250000|2024-09-05 13:50:50|665|664|664.9|663.9|665.4|664.4|664.9|663.9|7
1725456300000|2024-09-04 13:25:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|3
1725544260000|2024-09-05 13:51:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1725456310000|2024-09-04 13:25:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|3
1725544270000|2024-09-05 13:51:10|665|664|664.8|663.8|665|664|664.6|663.6|0
1725456320000|2024-09-04 13:25:20|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|11
1725544280000|2024-09-05 13:51:20|664.9|663.9|665|664|665|664|664.9|663.9|10
1725456330000|2024-09-04 13:25:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725544290000|2024-09-05 13:51:30|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1725456340000|2024-09-04 13:25:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|0
1725544300000|2024-09-05 13:51:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1725456350000|2024-09-04 13:25:50|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|1
1725544310000|2024-09-05 13:51:50|665.1|664.1|665|664|665.1|664.1|665|664|4
1725456360000|2024-09-04 13:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1725544320000|2024-09-05 13:52:00|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|0
1725456370000|2024-09-04 13:26:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1725544330000|2024-09-05 13:52:10|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|3
1725456380000|2024-09-04 13:26:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725544340000|2024-09-05 13:52:20|665.4|664.4|665|664|665.5|664.5|665|664|0
1725456390000|2024-09-04 13:26:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1725544350000|2024-09-05 13:52:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1725456410000|2024-09-04 13:26:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725544360000|2024-09-05 13:52:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1725456420000|2024-09-04 13:27:00|||||||||12
1725544370000|2024-09-05 13:52:50|665|664|665|664|665.1|664.1|664.9|663.9|0
1725456430000|2024-09-04 13:27:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725544380000|2024-09-05 13:53:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725456440000|2024-09-04 13:27:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|9
1725544390000|2024-09-05 13:53:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1725456450000|2024-09-04 13:27:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1725544410000|2024-09-05 13:53:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725456460000|2024-09-04 13:27:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1725544420000|2024-09-05 13:53:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1725456470000|2024-09-04 13:27:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725544430000|2024-09-05 13:53:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|5
1725456480000|2024-09-04 13:28:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1725544440000|2024-09-05 13:54:00|664.3|663.3|664|663|664.3|663.3|664|663|1
1725456490000|2024-09-04 13:28:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1725544450000|2024-09-05 13:54:10|664.1|663.1|664.4|663.4|664.4|663.4|664|663|6
1725456500000|2024-09-04 13:28:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725544460000|2024-09-05 13:54:20|664.3|663.3|664|663|664.3|663.3|664|663|0
1725456510000|2024-09-04 13:28:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725544470000|2024-09-05 13:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725456520000|2024-09-04 13:28:40|669|668|668.9|667.9|669|668|668.8|667.8|4
1725544480000|2024-09-05 13:54:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1725456530000|2024-09-04 13:28:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|89
1725544490000|2024-09-05 13:54:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725456540000|2024-09-04 13:29:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1725544500000|2024-09-05 13:55:00|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|0
1725456550000|2024-09-04 13:29:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1725544510000|2024-09-05 13:55:10|||||||||1
1725456560000|2024-09-04 13:29:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1725544520000|2024-09-05 13:55:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725456570000|2024-09-04 13:29:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725544530000|2024-09-05 13:55:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725456580000|2024-09-04 13:29:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1725544540000|2024-09-05 13:55:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1725456590000|2024-09-04 13:29:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|4
1725544550000|2024-09-05 13:55:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|11
1725456600000|2024-09-04 13:30:00|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|6
1725544560000|2024-09-05 13:56:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|0
1725456610000|2024-09-04 13:30:10|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|2
1725544570000|2024-09-05 13:56:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1725456620000|2024-09-04 13:30:20|667.8|666.8|667.9|666.9|668|667|667.6|666.6|2
1725544590000|2024-09-05 13:56:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725456630000|2024-09-04 13:30:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1725544600000|2024-09-05 13:56:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1725456640000|2024-09-04 13:30:40|667.6|666.6|667.5|666.5|667.9|666.9|667.5|666.5|8
1725544620000|2024-09-05 13:57:00|664.5|663.5|665.1|664.1|665.1|664.1|664.5|663.5|9
1725456650000|2024-09-04 13:30:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725544630000|2024-09-05 13:57:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1725456660000|2024-09-04 13:31:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|9
1725544640000|2024-09-05 13:57:20|665|664|665|664|665.1|664.1|664.9|663.9|3
1725456670000|2024-09-04 13:31:10|667.6|666.6|667.9|666.9|668.1|667.1|667.6|666.6|2
1725544650000|2024-09-05 13:57:30|664.9|663.9|665.8|664.8|666.4|665.4|664.9|663.9|58
1725456680000|2024-09-04 13:31:20|668|667|668.1|667.1|668.3|667.3|668|667|1
1725544660000|2024-09-05 13:57:40|665.9|664.9|665.5|664.5|666.1|665.1|665.5|664.5|10
1725456690000|2024-09-04 13:31:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1725544670000|2024-09-05 13:57:50|665.6|664.6|665|664|666.1|665.1|664.6|663.6|131
1725456700000|2024-09-04 13:31:40|668|667|668.4|667.4|668.4|667.4|668|667|0
1725544680000|2024-09-05 13:58:00|664.9|663.9|664.6|663.6|665|664|664.6|663.6|3
1725456710000|2024-09-04 13:31:50|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|1
1725544690000|2024-09-05 13:58:10|664.9|663.9|663.6|662.6|665|664|663.5|662.5|48
1725456720000|2024-09-04 13:32:00|668.8|667.8|669|668|669.1|668.1|668.8|667.8|10
1725544700000|2024-09-05 13:58:20|663.5|662.5|663.6|662.6|663.9|662.9|663.4|662.4|9
1725456730000|2024-09-04 13:32:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1725544710000|2024-09-05 13:58:30|663.5|662.5|664.6|663.6|664.6|663.6|663.5|662.5|8
1725456740000|2024-09-04 13:32:20|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|1
1725544720000|2024-09-05 13:58:40|664.8|663.8|664.9|663.9|664.9|663.9|664.5|663.5|6
1725456750000|2024-09-04 13:32:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1725544730000|2024-09-05 13:58:50|664.8|663.8|666|665|666|665|664.8|663.8|18
1725456760000|2024-09-04 13:32:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725544740000|2024-09-05 13:59:00|666.1|665.1|666.5|665.5|666.5|665.5|665.9|664.9|1
1725456770000|2024-09-04 13:32:50|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|9
1725544750000|2024-09-05 13:59:10|666.4|665.4|666.5|665.5|666.9|665.9|666.3|665.3|9
1725456780000|2024-09-04 13:33:00|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|3
1725544760000|2024-09-05 13:59:20|666.6|665.6|666.9|665.9|667|666|666.5|665.5|5
1725456790000|2024-09-04 13:33:10|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|0
1725544770000|2024-09-05 13:59:30|666.5|665.5|666.9|665.9|667|666|666.5|665.5|47
1725456800000|2024-09-04 13:33:20|669|668|669.1|668.1|669.3|668.3|669|668|1
1725544780000|2024-09-05 13:59:40|667|666|666.8|665.8|667|666|666.5|665.5|1
1725456810000|2024-09-04 13:33:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725544790000|2024-09-05 13:59:50|666.9|665.9|666.1|665.1|667|666|666.1|665.1|152
1725456820000|2024-09-04 13:33:40|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|2
1725544800000|2024-09-05 14:00:00|666.3|665.3|666.4|665.4|666.4|665.4|666|665|47
1725456830000|2024-09-04 13:33:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|71
1725544810000|2024-09-05 14:00:10|666.5|665.5|666.9|665.9|667.1|666.1|666.5|665.5|7
1725456840000|2024-09-04 13:34:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1725544820000|2024-09-05 14:00:20|667|666|668.4|667.4|668.4|667.4|667|666|31
1725456850000|2024-09-04 13:34:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725544830000|2024-09-05 14:00:30|668.5|667.5|672.3|671.3|672.6|671.6|668.5|667.5|191
1725456870000|2024-09-04 13:34:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725544840000|2024-09-05 14:00:40|672|671|670.9|669.9|672|671|670.9|669.9|105
1725456880000|2024-09-04 13:34:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725544850000|2024-09-05 14:00:50|670.8|669.8|669.9|668.9|670.8|669.8|669.9|668.9|44
1725456890000|2024-09-04 13:34:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|4
1725544860000|2024-09-05 14:01:00|669.8|668.8|670.3|669.3|670.5|669.5|669.6|668.6|9
1725456900000|2024-09-04 13:35:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|4
1725544870000|2024-09-05 14:01:10|670.1|669.1|670|669|670.4|669.4|669.6|668.6|5
1725456910000|2024-09-04 13:35:10|669|668|669.4|668.4|669.4|668.4|668.9|667.9|1
1725544880000|2024-09-05 14:01:20|669.9|668.9|669.6|668.6|670.9|669.9|669.6|668.6|84
1725456920000|2024-09-04 13:35:20|669.5|668.5|669|668|669.6|668.6|669|668|4
1725544890000|2024-09-05 14:01:30|669.8|668.8|669.5|668.5|670|669|669.4|668.4|5
1725456930000|2024-09-04 13:35:30|668.9|667.9|669|668|669|668|668.8|667.8|0
1725544900000|2024-09-05 14:01:40|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1725456940000|2024-09-04 13:35:40|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|0
1725544910000|2024-09-05 14:01:50|669.4|668.4|669.3|668.3|669.9|668.9|669.1|668.1|2
1725456950000|2024-09-04 13:35:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1725544920000|2024-09-05 14:02:00|669.1|668.1|669|668|669.4|668.4|668.6|667.6|2
1725456960000|2024-09-04 13:36:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725544930000|2024-09-05 14:02:10|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|4
1725456970000|2024-09-04 13:36:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725544940000|2024-09-05 14:02:20|669.5|668.5|669.6|668.6|669.8|668.8|669.4|668.4|2
1725456980000|2024-09-04 13:36:20|669.8|668.8|669.1|668.1|669.8|668.8|669|668|3
1725544950000|2024-09-05 14:02:30|669.5|668.5|669.4|668.4|669.9|668.9|669.4|668.4|1
1725456990000|2024-09-04 13:36:30|669|668|669|668|669.1|668.1|669|668|1
1725544960000|2024-09-05 14:02:40|669.6|668.6|669.4|668.4|669.6|668.6|668.8|667.8|52
1725457000000|2024-09-04 13:36:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1725544970000|2024-09-05 14:02:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|6
1725457010000|2024-09-04 13:36:50|669|668|669.1|668.1|669.3|668.3|669|668|2
1725544980000|2024-09-05 14:03:00|669.4|668.4|669.1|668.1|669.4|668.4|668.8|667.8|2
1725457020000|2024-09-04 13:37:00|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|3
1725544990000|2024-09-05 14:03:10|669.3|668.3|669.1|668.1|669.3|668.3|668.8|667.8|2
1725457030000|2024-09-04 13:37:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1725545000000|2024-09-05 14:03:20|669.3|668.3|669.3|668.3|669.8|668.8|669.1|668.1|55
1725457040000|2024-09-04 13:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|6
1725545010000|2024-09-05 14:03:30|669.1|668.1|669.1|668.1|669.5|668.5|669|668|1
1725457050000|2024-09-04 13:37:30|669.3|668.3|668.8|667.8|669.3|668.3|668.8|667.8|4
1725545020000|2024-09-05 14:03:40|669|668|669.4|668.4|669.4|668.4|669|668|0
1725457060000|2024-09-04 13:37:40|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|8
1725545030000|2024-09-05 14:03:50|669.5|668.5|669.9|668.9|670.4|669.4|669.4|668.4|113
1725457070000|2024-09-04 13:37:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1725545040000|2024-09-05 14:04:00|670|669|668.9|667.9|670|669|668.9|667.9|8
1725457080000|2024-09-04 13:38:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1725545050000|2024-09-05 14:04:10|668.4|667.4|668.3|667.3|668.6|667.6|668.1|667.1|12
1725457090000|2024-09-04 13:38:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1725545060000|2024-09-05 14:04:20|668.1|667.1|668|667|668.1|667.1|667.9|666.9|10
1725457100000|2024-09-04 13:38:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725545070000|2024-09-05 14:04:30|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|1
1725457110000|2024-09-04 13:38:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725545080000|2024-09-05 14:04:40|668|667|668.4|667.4|668.5|667.5|668|667|0
1725457120000|2024-09-04 13:38:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|2
1725545090000|2024-09-05 14:04:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1725457130000|2024-09-04 13:38:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725545100000|2024-09-05 14:05:00|668.1|667.1|668.5|667.5|668.5|667.5|667.8|666.8|2
1725457140000|2024-09-04 13:39:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725545110000|2024-09-05 14:05:10|668.6|667.6|669.1|668.1|669.1|668.1|668.5|667.5|0
1725457150000|2024-09-04 13:39:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1725545120000|2024-09-05 14:05:20|669.3|668.3|669.4|668.4|669.6|668.6|669.1|668.1|1
1725457160000|2024-09-04 13:39:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725545130000|2024-09-05 14:05:30|669.5|668.5|669.8|668.8|669.9|668.9|669.4|668.4|3
1725457170000|2024-09-04 13:39:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1725545140000|2024-09-05 14:05:40|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|67
1725457190000|2024-09-04 13:39:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1725545150000|2024-09-05 14:05:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725457200000|2024-09-04 13:40:00|668.9|667.9|668.9|667.9|669|668|668.6|667.6|4
1725545160000|2024-09-05 14:06:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|40
1725457210000|2024-09-04 13:40:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725545170000|2024-09-05 14:06:10|669|668|669.3|668.3|669.3|668.3|669|668|1
1725457220000|2024-09-04 13:40:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1725545180000|2024-09-05 14:06:20|669.1|668.1|669.4|668.4|669.6|668.6|669.1|668.1|0
1725457230000|2024-09-04 13:40:30|668.3|667.3|667.9|666.9|668.3|667.3|667.8|666.8|2
1725545190000|2024-09-05 14:06:30|669.5|668.5|669.4|668.4|669.5|668.5|668.9|667.9|6
1725457240000|2024-09-04 13:40:40|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|4
1725545200000|2024-09-05 14:06:40|669.5|668.5|669.5|668.5|669.8|668.8|669.3|668.3|5
1725457250000|2024-09-04 13:40:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1725545210000|2024-09-05 14:06:50|669.6|668.6|670|669|670.3|669.3|669.6|668.6|6
1725457260000|2024-09-04 13:41:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725545220000|2024-09-05 14:07:00|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|3
1725457270000|2024-09-04 13:41:10|667.8|666.8|667.9|666.9|668|667|667.8|666.8|1
1725545230000|2024-09-05 14:07:10|669.3|668.3|669.1|668.1|669.4|668.4|669|668|2
1725457280000|2024-09-04 13:41:20|668|667|668|667|668|667|667.9|666.9|0
1725545240000|2024-09-05 14:07:20|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|0
1725457290000|2024-09-04 13:41:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1725545250000|2024-09-05 14:07:30|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1725457300000|2024-09-04 13:41:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725545260000|2024-09-05 14:07:40|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|0
1725457310000|2024-09-04 13:41:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725545270000|2024-09-05 14:07:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1725457320000|2024-09-04 13:42:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1725545280000|2024-09-05 14:08:00|669.5|668.5|669.3|668.3|669.8|668.8|669.3|668.3|0
1725457330000|2024-09-04 13:42:10|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|1
1725545290000|2024-09-05 14:08:10|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|0
1725457340000|2024-09-04 13:42:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725545300000|2024-09-05 14:08:20|670|669|670.4|669.4|670.4|669.4|669.9|668.9|4
1725457350000|2024-09-04 13:42:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725545310000|2024-09-05 14:08:30|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|3
1725457360000|2024-09-04 13:42:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725545320000|2024-09-05 14:08:40|670.3|669.3|670|669|670.3|669.3|669.9|668.9|2
1725457370000|2024-09-04 13:42:50|668.4|667.4|668|667|668.4|667.4|667.9|666.9|11
1725545330000|2024-09-05 14:08:50|669.9|668.9|670|669|670|669|669.8|668.8|0
1725457380000|2024-09-04 13:43:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|15
1725545340000|2024-09-05 14:09:00|669.9|668.9|669.9|668.9|670|669|669.6|668.6|0
1725457390000|2024-09-04 13:43:10|668|667|667.9|666.9|668|667|667.9|666.9|4
1725545350000|2024-09-05 14:09:10|669.8|668.8|669.1|668.1|669.8|668.8|669.1|668.1|3
1725457400000|2024-09-04 13:43:20|||||||||1
1725545360000|2024-09-05 14:09:20|669.3|668.3|669.4|668.4|669.4|668.4|669|668|7
1725457410000|2024-09-04 13:43:30|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|26
1725545370000|2024-09-05 14:09:30|669.3|668.3|669.1|668.1|669.5|668.5|669.1|668.1|3
1725457420000|2024-09-04 13:43:40|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1725545380000|2024-09-05 14:09:40|669.5|668.5|669.9|668.9|670.1|669.1|669.5|668.5|0
1725457430000|2024-09-04 13:43:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|9
1725545390000|2024-09-05 14:09:50|669.8|668.8|670.6|669.6|670.8|669.8|669.8|668.8|3
1725457440000|2024-09-04 13:44:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725545400000|2024-09-05 14:10:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|79
1725457450000|2024-09-04 13:44:10|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|51
1725545410000|2024-09-05 14:10:10|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|2
1725457460000|2024-09-04 13:44:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1725545420000|2024-09-05 14:10:20|670.8|669.8|671.1|670.1|671.3|670.3|670.6|669.6|0
1725457470000|2024-09-04 13:44:30|||||||||1
1725545430000|2024-09-05 14:10:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1725457480000|2024-09-04 13:44:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1725545440000|2024-09-05 14:10:40|671|670|670.9|669.9|671.1|670.1|670.8|669.8|0
1725457490000|2024-09-04 13:44:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1725545450000|2024-09-05 14:10:50|670.8|669.8|670.4|669.4|670.9|669.9|670.1|669.1|4
1725457500000|2024-09-04 13:45:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1725545460000|2024-09-05 14:11:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|5
1725457510000|2024-09-04 13:45:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1725545470000|2024-09-05 14:11:10|670|669|669.9|668.9|670|669|669.8|668.8|2
1725457520000|2024-09-04 13:45:20|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|28
1725545480000|2024-09-05 14:11:20|670|669|670.3|669.3|670.4|669.4|669.9|668.9|0
1725457530000|2024-09-04 13:45:30|666.9|665.9|666.1|665.1|666.9|665.9|666.1|665.1|8
1725545490000|2024-09-05 14:11:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|0
1725457540000|2024-09-04 13:45:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1725545500000|2024-09-05 14:11:40|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|3
1725457550000|2024-09-04 13:45:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|7
1725545510000|2024-09-05 14:11:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1725457560000|2024-09-04 13:46:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|5
1725545520000|2024-09-05 14:12:00|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|5
1725457570000|2024-09-04 13:46:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1725545530000|2024-09-05 14:12:10|669.6|668.6|669.8|668.8|669.9|668.9|669.4|668.4|0
1725457580000|2024-09-04 13:46:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725545540000|2024-09-05 14:12:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1725457590000|2024-09-04 13:46:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1725545550000|2024-09-05 14:12:30|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|1
1725457600000|2024-09-04 13:46:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725545560000|2024-09-05 14:12:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1725457610000|2024-09-04 13:46:50|666.6|665.6|667.1|666.1|667.3|666.3|666.5|665.5|0
1725545570000|2024-09-05 14:12:50|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|2
1725457620000|2024-09-04 13:47:00|667.3|666.3|667.3|666.3|667.6|666.6|667.1|666.1|8
1725545580000|2024-09-05 14:13:00|669.6|668.6|669|668|669.8|668.8|669|668|31
1725457630000|2024-09-04 13:47:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725545590000|2024-09-05 14:13:10|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1725457640000|2024-09-04 13:47:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725545600000|2024-09-05 14:13:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1725457650000|2024-09-04 13:47:30|667|666|666.9|665.9|667.3|666.3|666.9|665.9|0
1725545610000|2024-09-05 14:13:30|668.8|667.8|668.9|667.9|669|668|668.8|667.8|0
1725457660000|2024-09-04 13:47:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725545620000|2024-09-05 14:13:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|3
1725457670000|2024-09-04 13:47:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1725545630000|2024-09-05 14:13:50|668.9|667.9|668.1|667.1|668.9|667.9|668.1|667.1|50
1725457680000|2024-09-04 13:48:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725545640000|2024-09-05 14:14:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1725457690000|2024-09-04 13:48:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|17
1725545650000|2024-09-05 14:14:10|668.3|667.3|668.5|667.5|668.6|667.6|668.1|667.1|1
1725457710000|2024-09-04 13:48:30|||||||||9
1725545660000|2024-09-05 14:14:20|668.6|667.6|668.3|667.3|668.6|667.6|668.1|667.1|13
1725457720000|2024-09-04 13:48:40|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|6
1725545670000|2024-09-05 14:14:30|668.1|667.1|668|667|668.3|667.3|668|667|0
1725457730000|2024-09-04 13:48:50|666.4|665.4|665.8|664.8|666.4|665.4|665.8|664.8|5
1725545680000|2024-09-05 14:14:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1725457740000|2024-09-04 13:49:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725545690000|2024-09-05 14:14:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1725457750000|2024-09-04 13:49:10|665.4|664.4|665.6|664.6|665.9|664.9|665.3|664.3|24
1725545700000|2024-09-05 14:15:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1725457760000|2024-09-04 13:49:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725545710000|2024-09-05 14:15:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1725457770000|2024-09-04 13:49:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725545720000|2024-09-05 14:15:20|668|667|668|667|668.1|667.1|668|667|1
1725457780000|2024-09-04 13:49:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1725545730000|2024-09-05 14:15:30|668.1|667.1|668|667|668.1|667.1|668|667|2
1725457790000|2024-09-04 13:49:50|665.8|664.8|665.9|664.9|666|665|665.8|664.8|1
1725545740000|2024-09-05 14:15:40|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|1
1725457800000|2024-09-04 13:50:00|665.8|664.8|666.1|665.1|666.3|665.3|665.8|664.8|11
1725545750000|2024-09-05 14:15:50|668|667|667.5|666.5|668|667|667.4|666.4|27
1725457810000|2024-09-04 13:50:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|1
1725545760000|2024-09-05 14:16:00|667.6|666.6|668|667|668|667|667.6|666.6|16
1725457820000|2024-09-04 13:50:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725545770000|2024-09-05 14:16:10|667.9|666.9|667.9|666.9|667.9|666.9|667.4|666.4|1
1725457830000|2024-09-04 13:50:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|29
1725457840000|2024-09-04 13:50:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725545780000|2024-09-05 14:16:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1725457850000|2024-09-04 13:50:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1725545800000|2024-09-05 14:16:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1725457860000|2024-09-04 13:51:00|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|5
1725545810000|2024-09-05 14:16:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1725457870000|2024-09-04 13:51:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|13
1725545820000|2024-09-05 14:17:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1725457880000|2024-09-04 13:51:20|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|1
1725545840000|2024-09-05 14:17:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|51
1725457890000|2024-09-04 13:51:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725545850000|2024-09-05 14:17:30|667.3|666.3|667.1|666.1|667.3|666.3|667|666|13
1725457900000|2024-09-04 13:51:40|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|27
1725545860000|2024-09-05 14:17:40|667.3|666.3|667|666|667.3|666.3|667|666|63
1725457910000|2024-09-04 13:51:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725545870000|2024-09-05 14:17:50|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1725457920000|2024-09-04 13:52:00|666.9|665.9|667.1|666.1|667.6|666.6|666.9|665.9|8
1725545880000|2024-09-05 14:18:00|666.8|665.8|666.9|665.9|667|666|666.8|665.8|0
1725457930000|2024-09-04 13:52:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|0
1725545890000|2024-09-05 14:18:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1725457940000|2024-09-04 13:52:20|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|13
1725545900000|2024-09-05 14:18:20|667|666|667|666|667|666|666.9|665.9|0
1725457950000|2024-09-04 13:52:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1725545910000|2024-09-05 14:18:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725457960000|2024-09-04 13:52:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|19
1725545920000|2024-09-05 14:18:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|20
1725457970000|2024-09-04 13:52:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1725545930000|2024-09-05 14:18:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1725457980000|2024-09-04 13:53:00|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|23
1725545940000|2024-09-05 14:19:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1725457990000|2024-09-04 13:53:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|27
1725545950000|2024-09-05 14:19:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1725458000000|2024-09-04 13:53:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1725545960000|2024-09-05 14:19:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1725458010000|2024-09-04 13:53:30|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|1
1725545970000|2024-09-05 14:19:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1725458020000|2024-09-04 13:53:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725545980000|2024-09-05 14:19:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1725458030000|2024-09-04 13:53:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1725545990000|2024-09-05 14:19:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|0
1725458040000|2024-09-04 13:54:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1725546000000|2024-09-05 14:20:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1725458050000|2024-09-04 13:54:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|20
1725546010000|2024-09-05 14:20:10|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|1
1725458070000|2024-09-04 13:54:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1725546020000|2024-09-05 14:20:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|7
1725458090000|2024-09-04 13:54:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1725546030000|2024-09-05 14:20:30|||||||||3
1725458100000|2024-09-04 13:55:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1725546050000|2024-09-05 14:20:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725458110000|2024-09-04 13:55:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1725546060000|2024-09-05 14:21:00|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|0
1725458120000|2024-09-04 13:55:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725546070000|2024-09-05 14:21:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1725458130000|2024-09-04 13:55:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1725546080000|2024-09-05 14:21:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|21
1725458140000|2024-09-04 13:55:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1725546100000|2024-09-05 14:21:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1725458150000|2024-09-04 13:55:50|667|666|667|666|667|666|667|666|3
1725546110000|2024-09-05 14:21:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|8
1725458160000|2024-09-04 13:56:00|667.1|666.1|667.9|666.9|668|667|667.1|666.1|1
1725546120000|2024-09-05 14:22:00|667.1|666.1|667.8|666.8|667.9|666.9|667.1|666.1|21
1725458170000|2024-09-04 13:56:10|668|667|667.6|666.6|668.1|667.1|667.6|666.6|2
1725546130000|2024-09-05 14:22:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1725458180000|2024-09-04 13:56:20|||||||||5
1725546140000|2024-09-05 14:22:20|668|667|668.3|667.3|668.4|667.4|668|667|14
1725458190000|2024-09-04 13:56:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|10
1725546150000|2024-09-05 14:22:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1725458200000|2024-09-04 13:56:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1725546160000|2024-09-05 14:22:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725458210000|2024-09-04 13:56:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1725546170000|2024-09-05 14:22:50|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|0
1725458220000|2024-09-04 13:57:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|8
1725546180000|2024-09-05 14:23:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|4
1725458230000|2024-09-04 13:57:10|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|3
1725546190000|2024-09-05 14:23:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|7
1725458240000|2024-09-04 13:57:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|2
1725546200000|2024-09-05 14:23:20|668.8|667.8|669.3|668.3|669.6|668.6|668.8|667.8|836
1725458250000|2024-09-04 13:57:30|668.4|667.4|669.1|668.1|669.1|668.1|668.4|667.4|27
1725546210000|2024-09-05 14:23:30|669.4|668.4|669.3|668.3|669.4|668.4|669|668|16
1725458260000|2024-09-04 13:57:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725546220000|2024-09-05 14:23:40|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|0
1725458270000|2024-09-04 13:57:50|669|668|668.6|667.6|669|668|668.6|667.6|1
1725546230000|2024-09-05 14:23:50|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|55
1725458280000|2024-09-04 13:58:00|668.9|667.9|668.6|667.6|669.1|668.1|668.6|667.6|1
1725546240000|2024-09-05 14:24:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|23
1725458290000|2024-09-04 13:58:10|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|27
1725546250000|2024-09-05 14:24:10|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|1
1725458300000|2024-09-04 13:58:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725546260000|2024-09-05 14:24:20|670.3|669.3|670.6|669.6|670.8|669.8|670.3|669.3|3
1725458310000|2024-09-04 13:58:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725546270000|2024-09-05 14:24:30|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|3
1725458320000|2024-09-04 13:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1725546280000|2024-09-05 14:24:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|53
1725458330000|2024-09-04 13:58:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1725546290000|2024-09-05 14:24:50|670.5|669.5|670|669|670.5|669.5|669.9|668.9|3
1725458340000|2024-09-04 13:59:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725546300000|2024-09-05 14:25:00|669.9|668.9|669.6|668.6|670|669|669.6|668.6|2
1725458360000|2024-09-04 13:59:20|||||||||38
1725546310000|2024-09-05 14:25:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1725458370000|2024-09-04 13:59:30|||||||||1
1725546320000|2024-09-05 14:25:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1725458380000|2024-09-04 13:59:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1725546330000|2024-09-05 14:25:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1725458390000|2024-09-04 13:59:50|||||||||21
1725546340000|2024-09-05 14:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725458400000|2024-09-04 14:00:00|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|51
1725546360000|2024-09-05 14:26:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1725458410000|2024-09-04 14:00:10|667.3|666.3|666.9|665.9|667.6|666.6|666.9|665.9|10
1725546370000|2024-09-05 14:26:10|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|2
1725458420000|2024-09-04 14:00:20|667|666|667.1|666.1|667.4|666.4|667|666|4
1725546380000|2024-09-05 14:26:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725458430000|2024-09-04 14:00:30|667.4|666.4|667.6|666.6|667.6|666.6|667.1|666.1|5
1725546390000|2024-09-05 14:26:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725458440000|2024-09-04 14:00:40|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725546400000|2024-09-05 14:26:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1725458450000|2024-09-04 14:00:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|7
1725546410000|2024-09-05 14:26:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1725458460000|2024-09-04 14:01:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1725546430000|2024-09-05 14:27:10|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|17
1725458470000|2024-09-04 14:01:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725546440000|2024-09-05 14:27:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1725458480000|2024-09-04 14:01:20|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|2
1725546450000|2024-09-05 14:27:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1725458490000|2024-09-04 14:01:30|668|667|667|666|668|667|666.9|665.9|8
1725546460000|2024-09-05 14:27:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725458500000|2024-09-04 14:01:40|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|6
1725546470000|2024-09-05 14:27:50|||||||||1
1725458510000|2024-09-04 14:01:50|667|666|667.4|666.4|667.4|666.4|667|666|3
1725546480000|2024-09-05 14:28:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1725458520000|2024-09-04 14:02:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|4
1725546490000|2024-09-05 14:28:10|669.5|668.5|670|669|670|669|669.5|668.5|0
1725458530000|2024-09-04 14:02:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1725546500000|2024-09-05 14:28:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1725458540000|2024-09-04 14:02:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725546510000|2024-09-05 14:28:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1725458550000|2024-09-04 14:02:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1725546520000|2024-09-05 14:28:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725458560000|2024-09-04 14:02:40|667.5|666.5|667.9|666.9|668.1|667.1|667.5|666.5|1
1725546530000|2024-09-05 14:28:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1725458570000|2024-09-04 14:02:50|668|667|668|667|668|667|667.9|666.9|0
1725546550000|2024-09-05 14:29:10|||||||||1
1725458580000|2024-09-04 14:03:00|668.1|667.1|668.1|667.1|668.3|667.3|667.8|666.8|2
1725546560000|2024-09-05 14:29:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725458590000|2024-09-04 14:03:10|668.3|667.3|668.1|667.1|668.6|667.6|668|667|4
1725546570000|2024-09-05 14:29:30|670|669|669.8|668.8|670|669|669.8|668.8|3
1725458600000|2024-09-04 14:03:20|668|667|668.3|667.3|668.3|667.3|667.9|666.9|2
1725546580000|2024-09-05 14:29:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725458610000|2024-09-04 14:03:30|668.4|667.4|667.9|666.9|668.6|667.6|667.9|666.9|9
1725546590000|2024-09-05 14:29:50|670|669|670|669|670|669|670|669|0
1725458620000|2024-09-04 14:03:40|668|667|667.8|666.8|668|667|667.6|666.6|0
1725546600000|2024-09-05 14:30:00|669.9|668.9|670.3|669.3|670.4|669.4|669.9|668.9|4
1725458630000|2024-09-04 14:03:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725546610000|2024-09-05 14:30:10|670.1|669.1|670|669|670.1|669.1|670|669|4
1725458640000|2024-09-04 14:04:00|668|667|667.9|666.9|668|667|667.8|666.8|87
1725546620000|2024-09-05 14:30:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|0
1725458650000|2024-09-04 14:04:10|667.6|666.6|667.3|666.3|667.8|666.8|667.3|666.3|16
1725546630000|2024-09-05 14:30:30|670|669|670.4|669.4|670.4|669.4|669.9|668.9|1
1725458660000|2024-09-04 14:04:20|667.4|666.4|668.9|667.9|668.9|667.9|667.4|666.4|730
1725546640000|2024-09-05 14:30:40|670.3|669.3|670.1|669.1|670.5|669.5|670.1|669.1|11
1725458670000|2024-09-04 14:04:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725546650000|2024-09-05 14:30:50|670|669|670.1|669.1|670.1|669.1|670|669|1
1725458680000|2024-09-04 14:04:40|669|668|668.8|667.8|669|668|668.8|667.8|1
1725546660000|2024-09-05 14:31:00|669.9|668.9|669.9|668.9|670|669|669.8|668.8|2
1725458690000|2024-09-04 14:04:50|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|3
1725546670000|2024-09-05 14:31:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1725458700000|2024-09-04 14:05:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|19
1725546680000|2024-09-05 14:31:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1725458710000|2024-09-04 14:05:10|668.4|667.4|668.3|667.3|668.6|667.6|668.1|667.1|4
1725546690000|2024-09-05 14:31:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1725458720000|2024-09-04 14:05:20|668.4|667.4|667.9|666.9|668.4|667.4|667.8|666.8|4
1725546700000|2024-09-05 14:31:40|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1725458730000|2024-09-04 14:05:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725546710000|2024-09-05 14:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1725458740000|2024-09-04 14:05:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1725546720000|2024-09-05 14:32:00|||||||||2
1725458750000|2024-09-04 14:05:50|667.6|666.6|667.3|666.3|667.8|666.8|667.1|666.1|4
1725546730000|2024-09-05 14:32:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725458760000|2024-09-04 14:06:00|667.4|666.4|667.1|666.1|667.6|666.6|667|666|5
1725546740000|2024-09-05 14:32:20|670.1|669.1|670.6|669.6|670.9|669.9|670.1|669.1|7
1725458770000|2024-09-04 14:06:10|667|666|667.4|666.4|667.5|666.5|667|666|0
1725546750000|2024-09-05 14:32:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|1
1725458780000|2024-09-04 14:06:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725546760000|2024-09-05 14:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1725458790000|2024-09-04 14:06:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|2
1725546770000|2024-09-05 14:32:50|||||||||31
1725458800000|2024-09-04 14:06:40|667.4|666.4|667.1|666.1|667.4|666.4|667|666|3
1725546780000|2024-09-05 14:33:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725458810000|2024-09-04 14:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1725546790000|2024-09-05 14:33:10|671|670|670.6|669.6|671|670|670.6|669.6|2
1725458820000|2024-09-04 14:07:00|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|2
1725546800000|2024-09-05 14:33:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725458830000|2024-09-04 14:07:10|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725546830000|2024-09-05 14:33:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1725458840000|2024-09-04 14:07:20|667.5|666.5|667.3|666.3|667.6|666.6|667.1|666.1|6
1725546850000|2024-09-05 14:34:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|57
1725458850000|2024-09-04 14:07:30|667.4|666.4|667|666|667.4|666.4|667|666|0
1725546860000|2024-09-05 14:34:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1725458860000|2024-09-04 14:07:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1725546870000|2024-09-05 14:34:30|671|670|671.4|670.4|671.4|670.4|671|670|56
1725458870000|2024-09-04 14:07:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1725546880000|2024-09-05 14:34:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1725458880000|2024-09-04 14:08:00|666.8|665.8|666.9|665.9|667|666|666.8|665.8|3
1725546890000|2024-09-05 14:34:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1725458890000|2024-09-04 14:08:10|666.8|665.8|666.6|665.6|666.8|665.8|666.3|665.3|3
1725546900000|2024-09-05 14:35:00|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|0
1725458900000|2024-09-04 14:08:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1725546910000|2024-09-05 14:35:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1725458910000|2024-09-04 14:08:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1725546920000|2024-09-05 14:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|12
1725458920000|2024-09-04 14:08:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725546930000|2024-09-05 14:35:30|672|671|672.4|671.4|672.4|671.4|671.9|670.9|55
1725458930000|2024-09-04 14:08:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1725546940000|2024-09-05 14:35:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|60
1725458940000|2024-09-04 14:09:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1725546950000|2024-09-05 14:35:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|55
1725458950000|2024-09-04 14:09:10|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1725546960000|2024-09-05 14:36:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|9
1725458960000|2024-09-04 14:09:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1725546970000|2024-09-05 14:36:10|||||||||5
1725458970000|2024-09-04 14:09:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725546980000|2024-09-05 14:36:20|672.5|671.5|672.6|671.6|673|672|672.5|671.5|70
1725458980000|2024-09-04 14:09:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1725546990000|2024-09-05 14:36:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|769
1725458990000|2024-09-04 14:09:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725547000000|2024-09-05 14:36:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|45
1725459000000|2024-09-04 14:10:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|10
1725547010000|2024-09-05 14:36:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1725459010000|2024-09-04 14:10:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725547020000|2024-09-05 14:37:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|15
1725459020000|2024-09-04 14:10:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725547030000|2024-09-05 14:37:10|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|4
1725459030000|2024-09-04 14:10:30|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|2
1725547040000|2024-09-05 14:37:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1725459040000|2024-09-04 14:10:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1725547050000|2024-09-05 14:37:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1725459050000|2024-09-04 14:10:50|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|7
1725547060000|2024-09-05 14:37:40|673.5|672.5|673.3|672.3|673.6|672.6|673.1|672.1|2
1725459060000|2024-09-04 14:11:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|3
1725547070000|2024-09-05 14:37:50|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1725459070000|2024-09-04 14:11:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1725547080000|2024-09-05 14:38:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1725459080000|2024-09-04 14:11:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1725547090000|2024-09-05 14:38:10|673.5|672.5|673.3|672.3|673.6|672.6|673.3|672.3|2
1725459090000|2024-09-04 14:11:30|||||||||1
1725547100000|2024-09-05 14:38:20|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|0
1725459100000|2024-09-04 14:11:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|5
1725547120000|2024-09-05 14:38:40|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|1
1725459110000|2024-09-04 14:11:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|6
1725547130000|2024-09-05 14:38:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|10
1725459120000|2024-09-04 14:12:00|666.1|665.1|666.1|665.1|666.4|665.4|665.9|664.9|51
1725547140000|2024-09-05 14:39:00|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1725459130000|2024-09-04 14:12:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1725547150000|2024-09-05 14:39:10|||||||||4
1725459150000|2024-09-04 14:12:30|||||||||7
1725547160000|2024-09-05 14:39:20|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|15
1725459160000|2024-09-04 14:12:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725547170000|2024-09-05 14:39:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1725459170000|2024-09-04 14:12:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1725547200000|2024-09-05 14:40:00|||||||||1
1725459180000|2024-09-04 14:13:00|||||||||1
1725547210000|2024-09-05 14:40:10|||||||||1
1725459190000|2024-09-04 14:13:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1725547220000|2024-09-05 14:40:20|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|10
1725459210000|2024-09-04 14:13:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725547240000|2024-09-05 14:40:40|||||||||2
1725459220000|2024-09-04 14:13:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725547250000|2024-09-05 14:40:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1725459230000|2024-09-04 14:13:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|19
1725547260000|2024-09-05 14:41:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725459240000|2024-09-04 14:14:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|11
1725547270000|2024-09-05 14:41:10|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|4
1725459250000|2024-09-04 14:14:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1725547280000|2024-09-05 14:41:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1725459260000|2024-09-04 14:14:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1725547300000|2024-09-05 14:41:40|||||||||1
1725459270000|2024-09-04 14:14:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725547320000|2024-09-05 14:42:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|28
1725459290000|2024-09-04 14:14:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1725547330000|2024-09-05 14:42:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1725459300000|2024-09-04 14:15:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|9
1725547340000|2024-09-05 14:42:20|||||||||3
1725459310000|2024-09-04 14:15:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1725547350000|2024-09-05 14:42:30|673|672|673.1|672.1|673.1|672.1|673|672|27
1725459320000|2024-09-04 14:15:20|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|1
1725547360000|2024-09-05 14:42:40|||||||||77
1725459330000|2024-09-04 14:15:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|9
1725547370000|2024-09-05 14:42:50|673|672|672.6|671.6|673|672|672.6|671.6|47
1725459340000|2024-09-04 14:15:40|||||||||1
1725547380000|2024-09-05 14:43:00|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|1
1725459350000|2024-09-04 14:15:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1725547390000|2024-09-05 14:43:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1725459360000|2024-09-04 14:16:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1725547400000|2024-09-05 14:43:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1725459370000|2024-09-04 14:16:10|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|3
1725547410000|2024-09-05 14:43:30|673|672|672.6|671.6|673|672|672.6|671.6|38
1725459380000|2024-09-04 14:16:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1725547420000|2024-09-05 14:43:40|||||||||3
1725459390000|2024-09-04 14:16:30|666|665|666|665|666|665|665.9|664.9|7
1725547430000|2024-09-05 14:43:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|39
1725459400000|2024-09-04 14:16:40|666.1|665.1|666.1|665.1|666.4|665.4|666|665|12
1725547440000|2024-09-05 14:44:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1725459410000|2024-09-04 14:16:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725547450000|2024-09-05 14:44:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1725459420000|2024-09-04 14:17:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|20
1725547460000|2024-09-05 14:44:20|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1725459430000|2024-09-04 14:17:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1725547470000|2024-09-05 14:44:30|672.1|671.1|672.1|671.1|672.3|671.3|672|671|51
1725459440000|2024-09-04 14:17:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1725547480000|2024-09-05 14:44:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1725459450000|2024-09-04 14:17:30|666|665|666.1|665.1|666.3|665.3|665.9|664.9|5
1725547490000|2024-09-05 14:44:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1725459460000|2024-09-04 14:17:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|5
1725547500000|2024-09-05 14:45:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|94
1725459470000|2024-09-04 14:17:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1725547510000|2024-09-05 14:45:10|672.9|671.9|673.3|672.3|673.4|672.4|672.9|671.9|11
1725459480000|2024-09-04 14:18:00|666|665|666.1|665.1|666.1|665.1|666|665|7
1725547520000|2024-09-05 14:45:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1725459490000|2024-09-04 14:18:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1725547530000|2024-09-05 14:45:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|2
1725459500000|2024-09-04 14:18:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1725547540000|2024-09-05 14:45:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1725459510000|2024-09-04 14:18:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1725547550000|2024-09-05 14:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|11
1725459520000|2024-09-04 14:18:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1725547560000|2024-09-05 14:46:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|1
1725459530000|2024-09-04 14:18:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1725547570000|2024-09-05 14:46:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|87
1725459540000|2024-09-04 14:19:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1725547580000|2024-09-05 14:46:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1725547590000|2024-09-05 14:46:30|673.4|672.4|674.5|673.5|674.5|673.5|673.4|672.4|7
1725459550000|2024-09-04 14:19:10|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|0
1725547600000|2024-09-05 14:46:40|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|4
1725459560000|2024-09-04 14:19:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|10
1725547610000|2024-09-05 14:46:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|65
1725547620000|2024-09-05 14:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1725459570000|2024-09-04 14:19:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1725547630000|2024-09-05 14:47:10|||||||||1
1725459580000|2024-09-04 14:19:40|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|2
1725547640000|2024-09-05 14:47:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1725547650000|2024-09-05 14:47:30|674.1|673.1|674.1|673.1|674.4|673.4|674|673|7
1725459590000|2024-09-04 14:19:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725547660000|2024-09-05 14:47:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1725459600000|2024-09-04 14:20:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1725547670000|2024-09-05 14:47:50|674.4|673.4|674.3|673.3|674.5|673.5|674.1|673.1|7
1725547680000|2024-09-05 14:48:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1725459610000|2024-09-04 14:20:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725547690000|2024-09-05 14:48:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1725459620000|2024-09-04 14:20:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|11
1725547700000|2024-09-05 14:48:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|6
1725547710000|2024-09-05 14:48:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725459630000|2024-09-04 14:20:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1725547720000|2024-09-05 14:48:40|674|673|674|673|674|673|674|673|1
1725459640000|2024-09-04 14:20:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1725547730000|2024-09-05 14:48:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1725547740000|2024-09-05 14:49:00|674|673|673.6|672.6|674.1|673.1|673.6|672.6|1
1725459650000|2024-09-04 14:20:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|1
1725547750000|2024-09-05 14:49:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1725459660000|2024-09-04 14:21:00|666.3|665.3|665.9|664.9|666.3|665.3|665.8|664.8|10
1725547760000|2024-09-05 14:49:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725459670000|2024-09-04 14:21:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725547780000|2024-09-05 14:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1725547790000|2024-09-05 14:49:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1725459680000|2024-09-04 14:21:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|10
1725547800000|2024-09-05 14:50:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|6
1725459690000|2024-09-04 14:21:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1725547810000|2024-09-05 14:50:10|673.4|672.4|673.1|672.1|673.4|672.4|673|672|2
1725547820000|2024-09-05 14:50:20|673|672|672.9|671.9|673|672|672.9|671.9|4
1725459700000|2024-09-04 14:21:40|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|21
1725547830000|2024-09-05 14:50:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1725459710000|2024-09-04 14:21:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1725547840000|2024-09-05 14:50:40|673|672|672.1|671.1|673.1|672.1|672.1|671.1|158
1725547850000|2024-09-05 14:50:50|672.3|671.3|672.4|671.4|672.5|671.5|672.1|671.1|5
1725459720000|2024-09-04 14:22:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|7
1725547860000|2024-09-05 14:51:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|25
1725459730000|2024-09-04 14:22:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|1
1725547870000|2024-09-05 14:51:10|672.5|671.5|672.1|671.1|672.5|671.5|671.9|670.9|153
1725547880000|2024-09-05 14:51:20|672|671|672.4|671.4|672.4|671.4|672|671|56
1725459740000|2024-09-04 14:22:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1725547890000|2024-09-05 14:51:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1725459750000|2024-09-04 14:22:30|666|665|666.4|665.4|666.4|665.4|666|665|11
1725547900000|2024-09-05 14:51:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1725547910000|2024-09-05 14:51:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1725459760000|2024-09-04 14:22:40|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|33
1725547920000|2024-09-05 14:52:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1725459770000|2024-09-04 14:22:50|666.8|665.8|666.3|665.3|666.8|665.8|666.3|665.3|3
1725547930000|2024-09-05 14:52:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1725547940000|2024-09-05 14:52:20|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|0
1725459780000|2024-09-04 14:23:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725547950000|2024-09-05 14:52:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725459790000|2024-09-04 14:23:10|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|3
1725547960000|2024-09-05 14:52:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725547970000|2024-09-05 14:52:50|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|18
1725459800000|2024-09-04 14:23:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725547980000|2024-09-05 14:53:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|1
1725459810000|2024-09-04 14:23:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|12
1725547990000|2024-09-05 14:53:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725548000000|2024-09-05 14:53:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1725459820000|2024-09-04 14:23:40|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1725548010000|2024-09-05 14:53:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725459830000|2024-09-04 14:23:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725548020000|2024-09-05 14:53:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1725548030000|2024-09-05 14:53:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725459840000|2024-09-04 14:24:00|666|665|665.6|664.6|666|665|665.6|664.6|2
1725548040000|2024-09-05 14:54:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725548050000|2024-09-05 14:54:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1725459850000|2024-09-04 14:24:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|7
1725548060000|2024-09-05 14:54:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1725459860000|2024-09-04 14:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1725548080000|2024-09-05 14:54:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725548090000|2024-09-05 14:54:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1725459870000|2024-09-04 14:24:30|666|665|666|665|666|665|666|665|9
1725548100000|2024-09-05 14:55:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1725459880000|2024-09-04 14:24:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1725548130000|2024-09-05 14:55:30|672.8|671.8|672.9|671.9|673|672|672.8|671.8|17
1725548150000|2024-09-05 14:55:50|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|2
1725459900000|2024-09-04 14:25:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1725548160000|2024-09-05 14:56:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725459910000|2024-09-04 14:25:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1725548170000|2024-09-05 14:56:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1725548180000|2024-09-05 14:56:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1725459920000|2024-09-04 14:25:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1725548190000|2024-09-05 14:56:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1725459930000|2024-09-04 14:25:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|114
1725548210000|2024-09-05 14:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1725548220000|2024-09-05 14:57:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1725459940000|2024-09-04 14:25:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|13
1725548240000|2024-09-05 14:57:20|||||||||3
1725459950000|2024-09-04 14:25:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|45
1725548250000|2024-09-05 14:57:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1725548260000|2024-09-05 14:57:40|||||||||1
1725459960000|2024-09-04 14:26:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1725548270000|2024-09-05 14:57:50|||||||||1
1725548280000|2024-09-05 14:58:00|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|21
1725459970000|2024-09-04 14:26:10|665|664|664.1|663.1|665|664|664.1|663.1|196
1725548290000|2024-09-05 14:58:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725459980000|2024-09-04 14:26:20|664|663|664.4|663.4|664.4|663.4|664|663|6
1725548300000|2024-09-05 14:58:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1725548310000|2024-09-05 14:58:30|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|5
1725459990000|2024-09-04 14:26:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|36
1725548320000|2024-09-05 14:58:40|671.9|670.9|671.8|670.8|672.1|671.1|671.8|670.8|27
1725460000000|2024-09-04 14:26:40|||||||||1
1725548330000|2024-09-05 14:58:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1725548340000|2024-09-05 14:59:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1725460010000|2024-09-04 14:26:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1725548350000|2024-09-05 14:59:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1725460030000|2024-09-04 14:27:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725548360000|2024-09-05 14:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1725548370000|2024-09-05 14:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725460040000|2024-09-04 14:27:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725548380000|2024-09-05 14:59:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725460050000|2024-09-04 14:27:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|4
1725548390000|2024-09-05 14:59:50|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|6
1725548400000|2024-09-05 15:00:00|672.9|671.9|673.4|672.4|673.5|672.5|672.5|671.5|11
1725460060000|2024-09-04 14:27:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725548410000|2024-09-05 15:00:10|673.3|672.3|673.3|672.3|673.4|672.4|673|672|2
1725460070000|2024-09-04 14:27:50|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|84
1725548420000|2024-09-05 15:00:20|673.1|672.1|672.5|671.5|673.3|672.3|672.4|671.4|23
1725460080000|2024-09-04 14:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|16
1725548430000|2024-09-05 15:00:30|672.8|671.8|672.6|671.6|673.1|672.1|672.6|671.6|6
1725460090000|2024-09-04 14:28:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|19
1725548440000|2024-09-05 15:00:40|672.8|671.8|672.3|671.3|672.8|671.8|672|671|0
1725460100000|2024-09-04 14:28:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1725548450000|2024-09-05 15:00:50|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|22
1725460110000|2024-09-04 14:28:30|664.3|663.3|664.6|663.6|664.9|663.9|664.3|663.3|7
1725548460000|2024-09-05 15:01:00|672.5|671.5|671.9|670.9|672.5|671.5|671.9|670.9|6
1725460120000|2024-09-04 14:28:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1725548470000|2024-09-05 15:01:10|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|6
1725460140000|2024-09-04 14:29:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1725548480000|2024-09-05 15:01:20|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|50
1725460150000|2024-09-04 14:29:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725548490000|2024-09-05 15:01:30|671.5|670.5|671.5|670.5|671.8|670.8|671.5|670.5|0
1725460160000|2024-09-04 14:29:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1725548500000|2024-09-05 15:01:40|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|2
1725460170000|2024-09-04 14:29:30|664|663|664.4|663.4|664.4|663.4|664|663|3
1725548510000|2024-09-05 15:01:50|671.4|670.4|671.3|670.3|671.6|670.6|671.1|670.1|4
1725460180000|2024-09-04 14:29:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1725548520000|2024-09-05 15:02:00|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|0
1725460190000|2024-09-04 14:29:50|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|9
1725548530000|2024-09-05 15:02:10|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|2
1725460200000|2024-09-04 14:30:00|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|3
1725548540000|2024-09-05 15:02:20|671|670|670.9|669.9|671.3|670.3|670.8|669.8|57
1725460210000|2024-09-04 14:30:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725548550000|2024-09-05 15:02:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1725460220000|2024-09-04 14:30:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|35
1725548560000|2024-09-05 15:02:40|670.8|669.8|671.3|670.3|671.4|670.4|670.8|669.8|24
1725460230000|2024-09-04 14:30:30|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|1
1725548570000|2024-09-05 15:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1725460240000|2024-09-04 14:30:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1725548580000|2024-09-05 15:03:00|671.5|670.5|671.9|670.9|672|671|671.4|670.4|47
1725460250000|2024-09-04 14:30:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|13
1725548590000|2024-09-05 15:03:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|22
1725460260000|2024-09-04 14:31:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|9
1725548600000|2024-09-05 15:03:20|672.1|671.1|671.4|670.4|672.6|671.6|671.4|670.4|28
1725460270000|2024-09-04 14:31:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|7
1725548610000|2024-09-05 15:03:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1725460280000|2024-09-04 14:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725548620000|2024-09-05 15:03:40|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|3
1725460290000|2024-09-04 14:31:30|||||||||1
1725548630000|2024-09-05 15:03:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1725460300000|2024-09-04 14:31:40|||||||||4
1725548640000|2024-09-05 15:04:00|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|4
1725460310000|2024-09-04 14:31:50|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|16
1725548650000|2024-09-05 15:04:10|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|0
1725460320000|2024-09-04 14:32:00|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|1
1725548660000|2024-09-05 15:04:20|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|3
1725460330000|2024-09-04 14:32:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|10
1725548670000|2024-09-05 15:04:30|672|671|672.4|671.4|672.4|671.4|672|671|51
1725460340000|2024-09-04 14:32:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|0
1725548680000|2024-09-05 15:04:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|117
1725460350000|2024-09-04 14:32:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1725548690000|2024-09-05 15:04:50|672.8|671.8|672.9|671.9|673.1|672.1|672.6|671.6|95
1725460360000|2024-09-04 14:32:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1725548700000|2024-09-05 15:05:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|40
1725460370000|2024-09-04 14:32:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1725548710000|2024-09-05 15:05:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|30
1725460380000|2024-09-04 14:33:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1725548720000|2024-09-05 15:05:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|53
1725460390000|2024-09-04 14:33:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1725548730000|2024-09-05 15:05:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|16
1725460410000|2024-09-04 14:33:30|||||||||5
1725548740000|2024-09-05 15:05:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|131
1725460440000|2024-09-04 14:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1725548750000|2024-09-05 15:05:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|28
1725460450000|2024-09-04 14:34:10|665.1|664.1|665.1|664.1|665.4|664.4|664.9|663.9|12
1725548760000|2024-09-05 15:06:00|||||||||1
1725460460000|2024-09-04 14:34:20|665.3|664.3|665.6|664.6|665.8|664.8|665.3|664.3|22
1725548780000|2024-09-05 15:06:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|43
1725460470000|2024-09-04 14:34:30|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|12
1725548790000|2024-09-05 15:06:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|5
1725460480000|2024-09-04 14:34:40|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|1
1725548800000|2024-09-05 15:06:40|672.5|671.5|672.6|671.6|672.8|671.8|672.4|671.4|21
1725460490000|2024-09-04 14:34:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1725548810000|2024-09-05 15:06:50|||||||||6
1725460500000|2024-09-04 14:35:00|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|5
1725548820000|2024-09-05 15:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|7
1725460510000|2024-09-04 14:35:10|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|51
1725548830000|2024-09-05 15:07:10|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|26
1725460520000|2024-09-04 14:35:20|666.1|665.1|666.1|665.1|666.4|665.4|665.9|664.9|74
1725548840000|2024-09-05 15:07:20|672|671|671.9|670.9|672|671|671.8|670.8|14
1725460530000|2024-09-04 14:35:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725548850000|2024-09-05 15:07:30|672|671|672.1|671.1|672.1|671.1|672|671|6
1725460540000|2024-09-04 14:35:40|||||||||9
1725548870000|2024-09-05 15:07:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1725460550000|2024-09-04 14:35:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725548880000|2024-09-05 15:08:00|671.9|670.9|671.8|670.8|672|671|671.6|670.6|16
1725460560000|2024-09-04 14:36:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1725548890000|2024-09-05 15:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.5|670.5|1
1725460570000|2024-09-04 14:36:10|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|7
1725548900000|2024-09-05 15:08:20|671.8|670.8|671.6|670.6|671.9|670.9|671.5|670.5|3
1725460580000|2024-09-04 14:36:20|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|4
1725548910000|2024-09-05 15:08:30|671.5|670.5|671.4|670.4|671.8|670.8|671.4|670.4|32
1725460590000|2024-09-04 14:36:30|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|5
1725548920000|2024-09-05 15:08:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|13
1725460600000|2024-09-04 14:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725548930000|2024-09-05 15:08:50|671.8|670.8|671.9|670.9|672|671|671.8|670.8|2
1725460610000|2024-09-04 14:36:50|||||||||13
1725548940000|2024-09-05 15:09:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|25
1725460620000|2024-09-04 14:37:00|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|7
1725548950000|2024-09-05 15:09:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1725460630000|2024-09-04 14:37:10|666.9|665.9|666.4|665.4|667|666|666.4|665.4|5
1725548960000|2024-09-05 15:09:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1725460640000|2024-09-04 14:37:20|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|4
1725548970000|2024-09-05 15:09:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1725460650000|2024-09-04 14:37:30|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|60
1725548980000|2024-09-05 15:09:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1725460660000|2024-09-04 14:37:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|10
1725548990000|2024-09-05 15:09:50|670.9|669.9|671|670|671|670|670.9|669.9|12
1725460670000|2024-09-04 14:37:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|19
1725549000000|2024-09-05 15:10:00|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|2
1725460680000|2024-09-04 14:38:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1725549010000|2024-09-05 15:10:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|7
1725460700000|2024-09-04 14:38:20|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|3
1725549020000|2024-09-05 15:10:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1725460710000|2024-09-04 14:38:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|23
1725549030000|2024-09-05 15:10:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1725460720000|2024-09-04 14:38:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1725549040000|2024-09-05 15:10:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1725460730000|2024-09-04 14:38:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1725549050000|2024-09-05 15:10:50|||||||||4
1725460740000|2024-09-04 14:39:00|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|5
1725549060000|2024-09-05 15:11:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|46
1725460750000|2024-09-04 14:39:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1725549070000|2024-09-05 15:11:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1725460760000|2024-09-04 14:39:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725549080000|2024-09-05 15:11:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|19
1725460770000|2024-09-04 14:39:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1725549090000|2024-09-05 15:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|18
1725460780000|2024-09-04 14:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|2
1725549100000|2024-09-05 15:11:40|671.8|670.8|672|671|672.1|671.1|671.8|670.8|27
1725460790000|2024-09-04 14:39:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|11
1725549110000|2024-09-05 15:11:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1725460800000|2024-09-04 14:40:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1725549120000|2024-09-05 15:12:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|4
1725460810000|2024-09-04 14:40:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|15
1725549130000|2024-09-05 15:12:10|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|18
1725460820000|2024-09-04 14:40:20|665|664|664.9|663.9|665|664|664.9|663.9|18
1725549140000|2024-09-05 15:12:20|672|671|672|671|672.1|671.1|671.9|670.9|9
1725460830000|2024-09-04 14:40:30|665|664|665|664|665|664|665|664|1
1725549150000|2024-09-05 15:12:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1725460840000|2024-09-04 14:40:40|665.1|664.1|665|664|665.1|664.1|665|664|6
1725549160000|2024-09-05 15:12:40|672|671|672|671|672|671|672|671|25
1725460850000|2024-09-04 14:40:50|665.1|664.1|665.4|664.4|665.4|664.4|665|664|2
1725549170000|2024-09-05 15:12:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|11
1725460860000|2024-09-04 14:41:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1725549180000|2024-09-05 15:13:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1725460870000|2024-09-04 14:41:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1725549190000|2024-09-05 15:13:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1725460880000|2024-09-04 14:41:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1725549200000|2024-09-05 15:13:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1725460890000|2024-09-04 14:41:30|665.6|664.6|668.3|667.3|668.3|667.3|665.6|664.6|43
1725549210000|2024-09-05 15:13:30|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|18
1725460900000|2024-09-04 14:41:40|668.1|667.1|667.4|666.4|668.4|667.4|667.4|666.4|5
1725549220000|2024-09-05 15:13:40|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|1
1725460910000|2024-09-04 14:41:50|667.5|666.5|669|668|669.1|668.1|667.4|666.4|24
1725549230000|2024-09-05 15:13:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1725460920000|2024-09-04 14:42:00|668.9|667.9|668.9|667.9|669.6|668.6|668.8|667.8|36
1725549240000|2024-09-05 15:14:00|672.8|671.8|672.1|671.1|672.9|671.9|672.1|671.1|5
1725460930000|2024-09-04 14:42:10|668.8|667.8|669.3|668.3|669.4|668.4|668.5|667.5|8
1725549250000|2024-09-05 15:14:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|10
1725460940000|2024-09-04 14:42:20|669.1|668.1|670.4|669.4|670.6|669.6|668.9|667.9|298
1725549260000|2024-09-05 15:14:20|672|671|672|671|672|671|671.9|670.9|2
1725460950000|2024-09-04 14:42:30|670.6|669.6|672.4|671.4|672.4|671.4|670.6|669.6|26
1725549270000|2024-09-05 15:14:30|671.9|670.9|671.8|670.8|672|671|671.6|670.6|7
1725460960000|2024-09-04 14:42:40|672.5|671.5|672.9|671.9|673|672|672.4|671.4|78
1725549280000|2024-09-05 15:14:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|5
1725460970000|2024-09-04 14:42:50|673.1|672.1|674.1|673.1|674.4|673.4|673.1|672.1|47
1725549290000|2024-09-05 15:14:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1725460980000|2024-09-04 14:43:00|673.9|672.9|673.9|672.9|674.3|673.3|673.6|672.6|28
1725549300000|2024-09-05 15:15:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|9
1725460990000|2024-09-04 14:43:10|674.1|673.1|673.3|672.3|674.1|673.1|672.9|671.9|7
1725549310000|2024-09-05 15:15:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1725461000000|2024-09-04 14:43:20|673.1|672.1|673.4|672.4|673.8|672.8|672.9|671.9|18
1725549320000|2024-09-05 15:15:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|7
1725461010000|2024-09-04 14:43:30|673.5|672.5|672.6|671.6|673.6|672.6|672.6|671.6|8
1725549330000|2024-09-05 15:15:30|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|12
1725461020000|2024-09-04 14:43:40|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|23
1725549340000|2024-09-05 15:15:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1725461030000|2024-09-04 14:43:50|672.3|671.3|675|674|675.1|674.1|672.3|671.3|26
1725549350000|2024-09-05 15:15:50|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|10
1725461040000|2024-09-04 14:44:00|675.3|674.3|674.8|673.8|675.3|674.3|674.8|673.8|6
1725549360000|2024-09-05 15:16:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|55
1725461050000|2024-09-04 14:44:10|674.9|673.9|674.1|673.1|675.1|674.1|674|673|6
1725549370000|2024-09-05 15:16:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1725461060000|2024-09-04 14:44:20|674|673|673.9|672.9|674.1|673.1|673.6|672.6|82
1725549380000|2024-09-05 15:16:20|670.3|669.3|669.8|668.8|670.3|669.3|669.8|668.8|9
1725461070000|2024-09-04 14:44:30|674.1|673.1|674.1|673.1|674.1|673.1|673.6|672.6|47
1725549390000|2024-09-05 15:16:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725461080000|2024-09-04 14:44:40|674.4|673.4|674.1|673.1|674.4|673.4|673.6|672.6|24
1725549400000|2024-09-05 15:16:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1725461090000|2024-09-04 14:44:50|674.3|673.3|674.9|673.9|675|674|674.1|673.1|3
1725549410000|2024-09-05 15:16:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|15
1725461100000|2024-09-04 14:45:00|674.8|673.8|673.5|672.5|674.9|673.9|673.5|672.5|32
1725549420000|2024-09-05 15:17:00|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|1
1725461110000|2024-09-04 14:45:10|673.6|672.6|674.6|673.6|674.6|673.6|673.4|672.4|188
1725549430000|2024-09-05 15:17:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1725461120000|2024-09-04 14:45:20|674.5|673.5|674.3|673.3|674.8|673.8|674.3|673.3|44
1725549440000|2024-09-05 15:17:20|||||||||14
1725461130000|2024-09-04 14:45:30|674.5|673.5|674.4|673.4|674.8|673.8|674|673|5
1725549450000|2024-09-05 15:17:30|669.4|668.4|670|669|670|669|669.4|668.4|52
1725461140000|2024-09-04 14:45:40|674.5|673.5|674.1|673.1|675|674|674.1|673.1|209
1725549460000|2024-09-05 15:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|106
1725461150000|2024-09-04 14:45:50|673.9|672.9|673.3|672.3|673.9|672.9|673.1|672.1|33
1725549470000|2024-09-05 15:17:50|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|307
1725461160000|2024-09-04 14:46:00|673.4|672.4|673|672|673.6|672.6|673|672|12
1725549480000|2024-09-05 15:18:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|10
1725461170000|2024-09-04 14:46:10|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|3
1725549490000|2024-09-05 15:18:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|81
1725461180000|2024-09-04 14:46:20|673|672|672.6|671.6|673|672|672.4|671.4|10
1725549500000|2024-09-05 15:18:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725461190000|2024-09-04 14:46:30|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|45
1725549510000|2024-09-05 15:18:30|||||||||3
1725461200000|2024-09-04 14:46:40|672.9|671.9|672.4|671.4|673|672|672.4|671.4|30
1725549520000|2024-09-05 15:18:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|14
1725461210000|2024-09-04 14:46:50|672.3|671.3|672|671|672.4|671.4|671.9|670.9|4
1725549530000|2024-09-05 15:18:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1
1725461220000|2024-09-04 14:47:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1725549540000|2024-09-05 15:19:00|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|3
1725461230000|2024-09-04 14:47:10|671.8|670.8|672|671|672.1|671.1|671.4|670.4|41
1725549550000|2024-09-05 15:19:10|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|38
1725461240000|2024-09-04 14:47:20|671.9|670.9|672.3|671.3|672.3|671.3|671.8|670.8|5
1725549560000|2024-09-05 15:19:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|50
1725461250000|2024-09-04 14:47:30|672.1|671.1|671.9|670.9|672.3|671.3|671.9|670.9|1
1725549570000|2024-09-05 15:19:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1725461260000|2024-09-04 14:47:40|671.8|670.8|670.6|669.6|671.8|670.8|670.5|669.5|4
1725549580000|2024-09-05 15:19:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|6
1725461270000|2024-09-04 14:47:50|670.5|669.5|670.9|669.9|671.5|670.5|670.5|669.5|55
1725549590000|2024-09-05 15:19:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|13
1725461280000|2024-09-04 14:48:00|670.8|669.8|670.8|669.8|670.9|669.9|670.5|669.5|6
1725549600000|2024-09-05 15:20:00|669.8|668.8|669.8|668.8|669.9|668.9|669.5|668.5|200
1725461290000|2024-09-04 14:48:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|6
1725549610000|2024-09-05 15:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1725461300000|2024-09-04 14:48:20|671.1|670.1|671.4|670.4|671.4|670.4|671|670|16
1725549620000|2024-09-05 15:20:20|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|14
1725461310000|2024-09-04 14:48:30|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|1
1725549630000|2024-09-05 15:20:30|670|669|670.4|669.4|670.6|669.6|670|669|21
1725461320000|2024-09-04 14:48:40|671.3|670.3|670.9|669.9|671.3|670.3|670.6|669.6|25
1725549640000|2024-09-05 15:20:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1725461330000|2024-09-04 14:48:50|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|12
1725549650000|2024-09-05 15:20:50|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|6
1725461340000|2024-09-04 14:49:00|670.3|669.3|670.3|669.3|670.5|669.5|670.3|669.3|7
1725549660000|2024-09-05 15:21:00|||||||||4
1725461350000|2024-09-04 14:49:10|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|23
1725549670000|2024-09-05 15:21:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1725461360000|2024-09-04 14:49:20|669.5|668.5|669|668|669.5|668.5|669|668|2
1725549680000|2024-09-05 15:21:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1725461370000|2024-09-04 14:49:30|668.9|667.9|669.1|668.1|669.1|668.1|668.6|667.6|1
1725549690000|2024-09-05 15:21:30|670|669|669.6|668.6|670.1|669.1|669.6|668.6|2
1725461380000|2024-09-04 14:49:40|669|668|669|668|669.3|668.3|668.9|667.9|1
1725549700000|2024-09-05 15:21:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1725461390000|2024-09-04 14:49:50|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|23
1725549710000|2024-09-05 15:21:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1725461400000|2024-09-04 14:50:00|669.1|668.1|669.4|668.4|669.4|668.4|669|668|1
1725549720000|2024-09-05 15:22:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|1
1725461410000|2024-09-04 14:50:10|669.5|668.5|669.8|668.8|670|669|669.5|668.5|3
1725549730000|2024-09-05 15:22:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|17
1725461420000|2024-09-04 14:50:20|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|3
1725549740000|2024-09-05 15:22:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1725461430000|2024-09-04 14:50:30|669.6|668.6|669.4|668.4|669.6|668.6|669|668|3
1725549750000|2024-09-05 15:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1725461440000|2024-09-04 14:50:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1725549760000|2024-09-05 15:22:40|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|32
1725461450000|2024-09-04 14:50:50|669.3|668.3|669.1|668.1|669.4|668.4|669|668|8
1725549770000|2024-09-05 15:22:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1725461460000|2024-09-04 14:51:00|669|668|668|667|669|668|668|667|0
1725549780000|2024-09-05 15:23:00|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|8
1725461470000|2024-09-04 14:51:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1725549790000|2024-09-05 15:23:10|668.6|667.6|668.4|667.4|668.9|667.9|668.3|667.3|48
1725461480000|2024-09-04 14:51:20|668.1|667.1|669|668|669|668|668.1|667.1|6
1725549800000|2024-09-05 15:23:20|668.3|667.3|667.4|666.4|668.3|667.3|667.1|666.1|112
1725461490000|2024-09-04 14:51:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|6
1725549810000|2024-09-05 15:23:30|667.1|666.1|667.1|666.1|667.6|666.6|667.1|666.1|33
1725461500000|2024-09-04 14:51:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1725549820000|2024-09-05 15:23:40|666.9|665.9|666.9|665.9|667|666|666.6|665.6|8
1725461510000|2024-09-04 14:51:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|2
1725549830000|2024-09-05 15:23:50|666.8|665.8|667|666|667|666|666.6|665.6|7
1725461520000|2024-09-04 14:52:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|0
1725549840000|2024-09-05 15:24:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|13
1725461530000|2024-09-04 14:52:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725549850000|2024-09-05 15:24:10|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|9
1725461540000|2024-09-04 14:52:20|669|668|669.1|668.1|669.1|668.1|668.8|667.8|6
1725549860000|2024-09-05 15:24:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|55
1725461550000|2024-09-04 14:52:30|669|668|669.3|668.3|669.4|668.4|668.8|667.8|2
1725549870000|2024-09-05 15:24:30|667.3|666.3|667|666|667.4|666.4|666.9|665.9|32
1725461560000|2024-09-04 14:52:40|669|668|669.1|668.1|669.1|668.1|668.8|667.8|2
1725549880000|2024-09-05 15:24:40|667.1|666.1|667|666|667.1|666.1|666.9|665.9|2
1725461570000|2024-09-04 14:52:50|669|668|668.9|667.9|669|668|668.9|667.9|2
1725549890000|2024-09-05 15:24:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1725461580000|2024-09-04 14:53:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|1
1725549900000|2024-09-05 15:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|14
1725461590000|2024-09-04 14:53:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725549910000|2024-09-05 15:25:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725461600000|2024-09-04 14:53:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|15
1725549920000|2024-09-05 15:25:20|667.3|666.3|667.8|666.8|667.8|666.8|667.3|666.3|2
1725461610000|2024-09-04 14:53:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725549930000|2024-09-05 15:25:30|667.9|666.9|668|667|668|667|667.6|666.6|19
1725461620000|2024-09-04 14:53:40|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|7
1725549940000|2024-09-05 15:25:40|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|8
1725461630000|2024-09-04 14:53:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|2
1725549950000|2024-09-05 15:25:50|668|667|667.6|666.6|668|667|667.5|666.5|2
1725461640000|2024-09-04 14:54:00|667.5|666.5|668.1|667.1|668.1|667.1|667.5|666.5|8
1725549960000|2024-09-05 15:26:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|9
1725461650000|2024-09-04 14:54:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|7
1725549970000|2024-09-05 15:26:10|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|3
1725461660000|2024-09-04 14:54:20|668.4|667.4|667.9|666.9|668.4|667.4|667.8|666.8|3
1725549980000|2024-09-05 15:26:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1725461670000|2024-09-04 14:54:30|667.8|666.8|667.4|666.4|667.8|666.8|667.1|666.1|1
1725549990000|2024-09-05 15:26:30|||||||||1
1725461680000|2024-09-04 14:54:40|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|13
1725550000000|2024-09-05 15:26:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1725461690000|2024-09-04 14:54:50|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|2
1725550010000|2024-09-05 15:26:50|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|27
1725461700000|2024-09-04 14:55:00|667.6|666.6|668.4|667.4|668.4|667.4|667.5|666.5|3
1725550020000|2024-09-05 15:27:00|667.6|666.6|668|667|668.1|667.1|667.6|666.6|1
1725461710000|2024-09-04 14:55:10|668.5|667.5|668|667|668.8|667.8|668|667|2
1725550030000|2024-09-05 15:27:10|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|64
1725550040000|2024-09-05 15:27:20|||||||||51
1725461720000|2024-09-04 14:55:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|8
1725550050000|2024-09-05 15:27:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|9
1725461730000|2024-09-04 14:55:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1725550060000|2024-09-05 15:27:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|14
1725461740000|2024-09-04 14:55:40|668.5|667.5|668.4|667.4|668.8|667.8|668.4|667.4|7
1725550070000|2024-09-05 15:27:50|667.8|666.8|667.4|666.4|667.8|666.8|667.3|666.3|8
1725461750000|2024-09-04 14:55:50|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|12
1725550080000|2024-09-05 15:28:00|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|18
1725461760000|2024-09-04 14:56:00|667.8|666.8|667.3|666.3|667.8|666.8|667.3|666.3|1
1725550090000|2024-09-05 15:28:10|667.8|666.8|667.1|666.1|667.9|666.9|667.1|666.1|15
1725461770000|2024-09-04 14:56:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725550100000|2024-09-05 15:28:20|667|666|667.1|666.1|667.1|666.1|666.6|665.6|136
1725461780000|2024-09-04 14:56:20|667.3|666.3|667.3|666.3|667.4|666.4|667|666|10
1725550110000|2024-09-05 15:28:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|130
1725461790000|2024-09-04 14:56:30|667.1|666.1|666.9|665.9|667.1|666.1|666.6|665.6|3
1725550120000|2024-09-05 15:28:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|48
1725461800000|2024-09-04 14:56:40|667|666|666.6|665.6|667|666|666.6|665.6|5
1725550130000|2024-09-05 15:28:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|6
1725461810000|2024-09-04 14:56:50|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|47
1725550140000|2024-09-05 15:29:00|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|41
1725461820000|2024-09-04 14:57:00|666.5|665.5|666.8|665.8|666.9|665.9|666.5|665.5|5
1725550150000|2024-09-05 15:29:10|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|84
1725461830000|2024-09-04 14:57:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1725550160000|2024-09-05 15:29:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1725461840000|2024-09-04 14:57:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1725550170000|2024-09-05 15:29:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|27
1725461850000|2024-09-04 14:57:30|666.8|665.8|666.6|665.6|667|666|666.6|665.6|1
1725550180000|2024-09-05 15:29:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|44
1725461860000|2024-09-04 14:57:40|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725550190000|2024-09-05 15:29:50|666.1|665.1|666.1|665.1|666.6|665.6|666.1|665.1|150
1725461870000|2024-09-04 14:57:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1725550200000|2024-09-05 15:30:00|666.3|665.3|667|666|667.1|666.1|666.1|665.1|40
1725461880000|2024-09-04 14:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1725550210000|2024-09-05 15:30:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1725461890000|2024-09-04 14:58:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|5
1725550220000|2024-09-05 15:30:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1725461900000|2024-09-04 14:58:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725550230000|2024-09-05 15:30:30|||||||||1
1725461910000|2024-09-04 14:58:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|11
1725550240000|2024-09-05 15:30:40|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|22
1725461920000|2024-09-04 14:58:40|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|1
1725550250000|2024-09-05 15:30:50|667.6|666.6|668|667|668|667|667.6|666.6|22
1725461930000|2024-09-04 14:58:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1725550260000|2024-09-05 15:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1725461940000|2024-09-04 14:59:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1725550270000|2024-09-05 15:31:10|668.4|667.4|668.6|667.6|668.6|667.6|668.1|667.1|73
1725461950000|2024-09-04 14:59:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|7
1725550280000|2024-09-05 15:31:20|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|3
1725461960000|2024-09-04 14:59:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725550290000|2024-09-05 15:31:30|668.3|667.3|668|667|668.4|667.4|667.9|666.9|35
1725461970000|2024-09-04 14:59:30|667|666|667|666|667.1|666.1|666.9|665.9|1
1725550300000|2024-09-05 15:31:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1725461980000|2024-09-04 14:59:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|12
1725550310000|2024-09-05 15:31:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1725461990000|2024-09-04 14:59:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1725550320000|2024-09-05 15:32:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|12
1725462000000|2024-09-04 15:00:00|667.3|666.3|668.3|667.3|668.3|667.3|667.3|666.3|22
1725550330000|2024-09-05 15:32:10|668|667|667.9|666.9|668|667|667.8|666.8|7
1725462010000|2024-09-04 15:00:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|1
1725550340000|2024-09-05 15:32:20|667.8|666.8|667.3|666.3|667.8|666.8|667.1|666.1|88
1725462020000|2024-09-04 15:00:20|668.3|667.3|668.1|667.1|668.3|667.3|668|667|3
1725550350000|2024-09-05 15:32:30|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|879
1725462030000|2024-09-04 15:00:30|668.3|667.3|668.4|667.4|668.6|667.6|668.1|667.1|2
1725550360000|2024-09-05 15:32:40|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|76
1725462040000|2024-09-04 15:00:40|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|3
1725550370000|2024-09-05 15:32:50|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|161
1725462050000|2024-09-04 15:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1725550380000|2024-09-05 15:33:00|667.3|666.3|667.3|666.3|667.5|666.5|667.1|666.1|5
1725462060000|2024-09-04 15:01:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1725550390000|2024-09-05 15:33:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|1
1725462070000|2024-09-04 15:01:10|669.3|668.3|669.1|668.1|669.3|668.3|668.8|667.8|16
1725550400000|2024-09-05 15:33:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1725462080000|2024-09-04 15:01:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|11
1725550410000|2024-09-05 15:33:30|667|666|666.9|665.9|667|666|666.8|665.8|30
1725462090000|2024-09-04 15:01:30|669.3|668.3|668.9|667.9|669.3|668.3|668.8|667.8|5
1725550420000|2024-09-05 15:33:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1725462100000|2024-09-04 15:01:40|669|668|668.8|667.8|669|668|668.8|667.8|3
1725550430000|2024-09-05 15:33:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725462110000|2024-09-04 15:01:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1725550440000|2024-09-05 15:34:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1725462120000|2024-09-04 15:02:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|20
1725550450000|2024-09-05 15:34:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1725462130000|2024-09-04 15:02:10|668.8|667.8|668.1|667.1|668.8|667.8|668.1|667.1|6
1725550460000|2024-09-05 15:34:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725462140000|2024-09-04 15:02:20|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|15
1725550470000|2024-09-05 15:34:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|14
1725462150000|2024-09-04 15:02:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1725550480000|2024-09-05 15:34:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725462160000|2024-09-04 15:02:40|669|668|669|668|669|668|668.8|667.8|9
1725550490000|2024-09-05 15:34:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725462170000|2024-09-04 15:02:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725550500000|2024-09-05 15:35:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725462180000|2024-09-04 15:03:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|9
1725550510000|2024-09-05 15:35:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725462190000|2024-09-04 15:03:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|5
1725550520000|2024-09-05 15:35:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1725462200000|2024-09-04 15:03:20|||||||||1
1725550530000|2024-09-05 15:35:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725462210000|2024-09-04 15:03:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|3
1725550540000|2024-09-05 15:35:40|667|666|667.1|666.1|667.3|666.3|666.9|665.9|2
1725462220000|2024-09-04 15:03:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|31
1725550550000|2024-09-05 15:35:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1725462230000|2024-09-04 15:03:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725550560000|2024-09-05 15:36:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725462240000|2024-09-04 15:04:00|668.9|667.9|668.3|667.3|668.9|667.9|668.3|667.3|5
1725550570000|2024-09-05 15:36:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|0
1725462250000|2024-09-04 15:04:10|668.4|667.4|668.3|667.3|668.4|667.4|668|667|11
1725550580000|2024-09-05 15:36:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725462260000|2024-09-04 15:04:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725550590000|2024-09-05 15:36:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|15
1725462270000|2024-09-04 15:04:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725550600000|2024-09-05 15:36:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725462280000|2024-09-04 15:04:40|668|667|668|667|668.1|667.1|668|667|0
1725550610000|2024-09-05 15:36:50|667.5|666.5|667|666|667.6|666.6|667|666|2
1725462290000|2024-09-04 15:04:50|668.1|667.1|668.6|667.6|668.6|667.6|668|667|8
1725550620000|2024-09-05 15:37:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1725462300000|2024-09-04 15:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.4|667.4|4
1725550630000|2024-09-05 15:37:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725462310000|2024-09-04 15:05:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1725550640000|2024-09-05 15:37:20|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|4
1725462320000|2024-09-04 15:05:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725550650000|2024-09-05 15:37:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725462330000|2024-09-04 15:05:30|668.5|667.5|668.4|667.4|668.6|667.6|668.1|667.1|6
1725550660000|2024-09-05 15:37:40|666.3|665.3|665.8|664.8|666.3|665.3|665.6|664.6|16
1725462340000|2024-09-04 15:05:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1725550670000|2024-09-05 15:37:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|8
1725462350000|2024-09-04 15:05:50|668|667|667.6|666.6|668.1|667.1|667.4|666.4|12
1725550680000|2024-09-05 15:38:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|2
1725462360000|2024-09-04 15:06:00|667.5|666.5|668.1|667.1|668.1|667.1|667.4|666.4|6
1725550690000|2024-09-05 15:38:10|666|665|666|665|666|665|665.9|664.9|1
1725462370000|2024-09-04 15:06:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|15
1725550700000|2024-09-05 15:38:20|665.9|664.9|666.1|665.1|666.3|665.3|665.9|664.9|5
1725462380000|2024-09-04 15:06:20|668.1|667.1|668.8|667.8|668.8|667.8|668.1|667.1|2
1725550710000|2024-09-05 15:38:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|1
1725462390000|2024-09-04 15:06:30|668.9|667.9|669.3|668.3|669.5|668.5|668.9|667.9|2
1725550720000|2024-09-05 15:38:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725462400000|2024-09-04 15:06:40|669.4|668.4|668.6|667.6|669.4|668.4|668.4|667.4|880
1725550730000|2024-09-05 15:38:50|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|1
1725462410000|2024-09-04 15:06:50|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|15
1725550740000|2024-09-05 15:39:00|666.3|665.3|666|665|666.4|665.4|665.9|664.9|1
1725462420000|2024-09-04 15:07:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|3
1725550750000|2024-09-05 15:39:10|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|517
1725462430000|2024-09-04 15:07:10|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|51
1725550760000|2024-09-05 15:39:20|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|636
1725462440000|2024-09-04 15:07:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1725550770000|2024-09-05 15:39:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1725462450000|2024-09-04 15:07:30|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|10
1725550780000|2024-09-05 15:39:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725462460000|2024-09-04 15:07:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1725550800000|2024-09-05 15:40:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725462470000|2024-09-04 15:07:50|668|667|668.8|667.8|668.9|667.9|668|667|8
1725550810000|2024-09-05 15:40:10|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|3
1725462480000|2024-09-04 15:08:00|668.6|667.6|669.4|668.4|669.4|668.4|668.6|667.6|3
1725550820000|2024-09-05 15:40:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1725462490000|2024-09-04 15:08:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1725550830000|2024-09-05 15:40:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|7
1725462500000|2024-09-04 15:08:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|19
1725550840000|2024-09-05 15:40:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1725550850000|2024-09-05 15:40:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725462510000|2024-09-04 15:08:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1725550860000|2024-09-05 15:41:00|665.5|664.5|665.1|664.1|665.5|664.5|665|664|89
1725462520000|2024-09-04 15:08:40|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|66
1725550870000|2024-09-05 15:41:10|665|664|665.1|664.1|665.1|664.1|665|664|8
1725462530000|2024-09-04 15:08:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1725550880000|2024-09-05 15:41:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|35
1725462540000|2024-09-04 15:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|37
1725550890000|2024-09-05 15:41:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1725462550000|2024-09-04 15:09:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725550900000|2024-09-05 15:41:40|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|3
1725462560000|2024-09-04 15:09:20|669.6|668.6|669.6|668.6|669.9|668.9|669.4|668.4|9
1725550910000|2024-09-05 15:41:50|665.4|664.4|666.1|665.1|666.3|665.3|665.4|664.4|2
1725462570000|2024-09-04 15:09:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1725550920000|2024-09-05 15:42:00|666|665|666.4|665.4|666.4|665.4|665.9|664.9|0
1725462580000|2024-09-04 15:09:40|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|0
1725550940000|2024-09-05 15:42:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725462590000|2024-09-04 15:09:50|670|669|670.1|669.1|670.4|669.4|670|669|5
1725550950000|2024-09-05 15:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725462600000|2024-09-04 15:10:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1725550960000|2024-09-05 15:42:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|20
1725462610000|2024-09-04 15:10:10|670|669|670.3|669.3|670.4|669.4|670|669|6
1725550970000|2024-09-05 15:42:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1725462620000|2024-09-04 15:10:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1725550980000|2024-09-05 15:43:00|666.6|665.6|667.4|666.4|667.4|666.4|666.5|665.5|410
1725462630000|2024-09-04 15:10:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1725550990000|2024-09-05 15:43:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|14
1725462640000|2024-09-04 15:10:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1725551000000|2024-09-05 15:43:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725462650000|2024-09-04 15:10:50|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|5
1725551010000|2024-09-05 15:43:30|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|7
1725462660000|2024-09-04 15:11:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|16
1725551020000|2024-09-05 15:43:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1725462670000|2024-09-04 15:11:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1725551030000|2024-09-05 15:43:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725462680000|2024-09-04 15:11:20|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1725551040000|2024-09-05 15:44:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1725462690000|2024-09-04 15:11:30|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|1
1725551050000|2024-09-05 15:44:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1725462700000|2024-09-04 15:11:40|669.4|668.4|669.1|668.1|669.4|668.4|669|668|5
1725551060000|2024-09-05 15:44:20|667|666|666.6|665.6|667.1|666.1|666.6|665.6|1
1725462710000|2024-09-04 15:11:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725551070000|2024-09-05 15:44:30|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|4
1725462720000|2024-09-04 15:12:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1725551080000|2024-09-05 15:44:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725462730000|2024-09-04 15:12:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1725551090000|2024-09-05 15:44:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|8
1725462740000|2024-09-04 15:12:20|669|668|668.9|667.9|669|668|668.9|667.9|5
1725551100000|2024-09-05 15:45:00|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|3
1725462750000|2024-09-04 15:12:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1725551110000|2024-09-05 15:45:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|7
1725462760000|2024-09-04 15:12:40|669|668|669.4|668.4|669.4|668.4|668.9|667.9|5
1725551130000|2024-09-05 15:45:30|665.9|664.9|666|665|666|665|665.9|664.9|1
1725462770000|2024-09-04 15:12:50|669.3|668.3|668.1|667.1|669.4|668.4|668.1|667.1|628
1725551140000|2024-09-05 15:45:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|0
1725462780000|2024-09-04 15:13:00|668|667|668|667|668.1|667.1|667.9|666.9|16
1725551150000|2024-09-05 15:45:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725462790000|2024-09-04 15:13:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|21
1725551160000|2024-09-05 15:46:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1725462800000|2024-09-04 15:13:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|22
1725551170000|2024-09-05 15:46:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1725462810000|2024-09-04 15:13:30|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|10
1725551180000|2024-09-05 15:46:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725462820000|2024-09-04 15:13:40|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|9
1725551190000|2024-09-05 15:46:30|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1725462830000|2024-09-04 15:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1725551200000|2024-09-05 15:46:40|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|1
1725462840000|2024-09-04 15:14:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|11
1725551210000|2024-09-05 15:46:50|666.1|665.1|666.4|665.4|666.5|665.5|666|665|3
1725462850000|2024-09-04 15:14:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725551220000|2024-09-05 15:47:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725462860000|2024-09-04 15:14:20|668.5|667.5|668.1|667.1|668.5|667.5|668|667|1
1725551230000|2024-09-05 15:47:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|0
1725462870000|2024-09-04 15:14:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725551240000|2024-09-05 15:47:20|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725462880000|2024-09-04 15:14:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1725551250000|2024-09-05 15:47:30|667|666|666.8|665.8|667.1|666.1|666.8|665.8|22
1725462890000|2024-09-04 15:14:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1725551260000|2024-09-05 15:47:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1725462900000|2024-09-04 15:15:00|668.6|667.6|667.6|666.6|668.6|667.6|667.6|666.6|9
1725551270000|2024-09-05 15:47:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1725462910000|2024-09-04 15:15:10|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|8
1725551280000|2024-09-05 15:48:00|666.9|665.9|666.5|665.5|667|666|666.5|665.5|1
1725462920000|2024-09-04 15:15:20|667.4|666.4|667|666|667.4|666.4|666.8|665.8|8
1725551290000|2024-09-05 15:48:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725462930000|2024-09-04 15:15:30|667.1|666.1|667|666|667.1|666.1|667|666|2
1725551300000|2024-09-05 15:48:20|666.6|665.6|667|666|667|666|666.6|665.6|1
1725462940000|2024-09-04 15:15:40|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|9
1725551310000|2024-09-05 15:48:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725462950000|2024-09-04 15:15:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1725551320000|2024-09-05 15:48:40|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1725462960000|2024-09-04 15:16:00|666.6|665.6|667.1|666.1|667.1|666.1|666.5|665.5|3
1725551330000|2024-09-05 15:48:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|0
1725462970000|2024-09-04 15:16:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|11
1725551350000|2024-09-05 15:49:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|7
1725462980000|2024-09-04 15:16:20|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|2
1725551360000|2024-09-05 15:49:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1725462990000|2024-09-04 15:16:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1725551400000|2024-09-05 15:50:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725463000000|2024-09-04 15:16:40|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|3
1725551410000|2024-09-05 15:50:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725463010000|2024-09-04 15:16:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725551420000|2024-09-05 15:50:20|666.6|665.6|667.1|666.1|667.3|666.3|666.6|665.6|21
1725463020000|2024-09-04 15:17:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|10
1725551430000|2024-09-05 15:50:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725463030000|2024-09-04 15:17:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|13
1725551440000|2024-09-05 15:50:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|123
1725463040000|2024-09-04 15:17:20|667|666|667.1|666.1|667.1|666.1|667|666|11
1725551450000|2024-09-05 15:50:50|667|666|667|666|667|666|666.9|665.9|0
1725463050000|2024-09-04 15:17:30|667.3|666.3|667|666|667.3|666.3|666.9|665.9|9
1725551460000|2024-09-05 15:51:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725463060000|2024-09-04 15:17:40|667.1|666.1|667|666|667.4|666.4|667|666|23
1725551470000|2024-09-05 15:51:10|||||||||1
1725463070000|2024-09-04 15:17:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1725551500000|2024-09-05 15:51:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|8
1725463080000|2024-09-04 15:18:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725551510000|2024-09-05 15:51:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1725463090000|2024-09-04 15:18:10|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|67
1725551520000|2024-09-05 15:52:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725463100000|2024-09-04 15:18:20|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|5
1725551530000|2024-09-05 15:52:10|666.8|665.8|667|666|667|666|666.8|665.8|1
1725463110000|2024-09-04 15:18:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|12
1725551540000|2024-09-05 15:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725463120000|2024-09-04 15:18:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1725551550000|2024-09-05 15:52:30|666.8|665.8|666.9|665.9|666.9|665.9|666.4|665.4|0
1725463130000|2024-09-04 15:18:50|667.8|666.8|668|667|668.1|667.1|667.6|666.6|3
1725551560000|2024-09-05 15:52:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725463140000|2024-09-04 15:19:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1725551570000|2024-09-05 15:52:50|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|0
1725463150000|2024-09-04 15:19:10|668|667|667.9|666.9|668|667|667.6|666.6|16
1725551580000|2024-09-05 15:53:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|1
1725463160000|2024-09-04 15:19:20|668|667|668|667|668.1|667.1|668|667|1
1725551590000|2024-09-05 15:53:10|666|665|666|665|666.1|665.1|666|665|0
1725463170000|2024-09-04 15:19:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725551600000|2024-09-05 15:53:20|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1725463180000|2024-09-04 15:19:40|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1725551610000|2024-09-05 15:53:30|666.4|665.4|666|665|666.4|665.4|666|665|0
1725463190000|2024-09-04 15:19:50|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|11
1725551620000|2024-09-05 15:53:40|665.9|664.9|665.6|664.6|666|665|665.6|664.6|3
1725463200000|2024-09-04 15:20:00|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|2
1725551630000|2024-09-05 15:53:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725463210000|2024-09-04 15:20:10|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|9
1725551640000|2024-09-05 15:54:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725463220000|2024-09-04 15:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1725551660000|2024-09-05 15:54:20|666|665|666|665|666.1|665.1|665.9|664.9|0
1725463230000|2024-09-04 15:20:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1725551670000|2024-09-05 15:54:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725463240000|2024-09-04 15:20:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|7
1725551680000|2024-09-05 15:54:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725463250000|2024-09-04 15:20:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1725551690000|2024-09-05 15:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1725463260000|2024-09-04 15:21:00|667.6|666.6|667.3|666.3|667.9|666.9|667.3|666.3|7
1725551700000|2024-09-05 15:55:00|666|665|666.1|665.1|666.3|665.3|666|665|0
1725463270000|2024-09-04 15:21:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1725551710000|2024-09-05 15:55:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1725463280000|2024-09-04 15:21:20|667.5|666.5|667.6|666.6|667.9|666.9|667.4|666.4|15
1725551720000|2024-09-05 15:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|0
1725463290000|2024-09-04 15:21:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725551730000|2024-09-05 15:55:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1725463300000|2024-09-04 15:21:40|667.6|666.6|667.4|666.4|667.9|666.9|667.4|666.4|15
1725551740000|2024-09-05 15:55:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1725463310000|2024-09-04 15:21:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|25
1725551750000|2024-09-05 15:55:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725463320000|2024-09-04 15:22:00|667.8|666.8|666.9|665.9|667.8|666.8|666.3|665.3|163
1725551760000|2024-09-05 15:56:00|666.3|665.3|666|665|666.3|665.3|665.9|664.9|7
1725463330000|2024-09-04 15:22:10|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|17
1725551770000|2024-09-05 15:56:10|666.1|665.1|665.8|664.8|666.1|665.1|665.8|664.8|0
1725463340000|2024-09-04 15:22:20|666.1|665.1|666.1|665.1|666.1|665.1|665.6|664.6|3
1725551780000|2024-09-05 15:56:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1725463350000|2024-09-04 15:22:30|666|665|667.3|666.3|667.4|666.4|666|664.4|195
1725551790000|2024-09-05 15:56:30|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|2
1725463360000|2024-09-04 15:22:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|4
1725551800000|2024-09-05 15:56:40|666.5|665.5|666.6|665.6|666.9|665.9|666.5|665.5|0
1725463370000|2024-09-04 15:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|27
1725551810000|2024-09-05 15:56:50|666.8|665.8|666.9|665.9|667|666|666.6|665.6|0
1725463380000|2024-09-04 15:23:00|667.5|666.5|668.5|667.5|668.5|667.5|667.1|666.1|6
1725551820000|2024-09-05 15:57:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725463390000|2024-09-04 15:23:10|668.4|667.4|667.4|666.4|668.4|667.4|667.4|666.4|2
1725551830000|2024-09-05 15:57:10|666.8|665.8|666.3|665.3|666.9|665.9|666.3|665.3|8
1725463400000|2024-09-04 15:23:20|667.3|666.3|667.3|666.3|667.5|666.5|667.3|666.3|2
1725551840000|2024-09-05 15:57:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725463410000|2024-09-04 15:23:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1725551850000|2024-09-05 15:57:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725463420000|2024-09-04 15:23:40|667.1|666.1|667.6|666.6|667.8|666.8|667.1|666.1|2
1725551860000|2024-09-05 15:57:40|||||||||1
1725463430000|2024-09-04 15:23:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1725551870000|2024-09-05 15:57:50|666|665|666.1|665.1|666.3|665.3|665.9|664.9|0
1725463440000|2024-09-04 15:24:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|45
1725551880000|2024-09-05 15:58:00|666|665|666|665|666.1|665.1|666|665|0
1725463450000|2024-09-04 15:24:10|668.3|667.3|667.8|666.8|668.4|667.4|667.8|666.8|8
1725551890000|2024-09-05 15:58:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725463460000|2024-09-04 15:24:20|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|2
1725551900000|2024-09-05 15:58:20|666|665|665.6|664.6|666.1|665.1|665.6|664.6|26
1725463470000|2024-09-04 15:24:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|16
1725551910000|2024-09-05 15:58:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1725463480000|2024-09-04 15:24:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|25
1725551920000|2024-09-05 15:58:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|13
1725463490000|2024-09-04 15:24:50|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|1
1725551930000|2024-09-05 15:58:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725463500000|2024-09-04 15:25:00|667.4|666.4|666.6|665.6|667.4|666.4|666.6|665.6|22
1725551940000|2024-09-05 15:59:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725463510000|2024-09-04 15:25:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|76
1725551950000|2024-09-05 15:59:10|665.5|664.5|664.9|663.9|665.5|664.5|664.9|663.9|62
1725463520000|2024-09-04 15:25:20|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|6
1725551960000|2024-09-05 15:59:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|25
1725463530000|2024-09-04 15:25:30|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|10
1725551970000|2024-09-05 15:59:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725463540000|2024-09-04 15:25:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1725551980000|2024-09-05 15:59:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1725463550000|2024-09-04 15:25:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725551990000|2024-09-05 15:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1725463560000|2024-09-04 15:26:00|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|2
1725552000000|2024-09-05 16:00:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725463570000|2024-09-04 15:26:10|667.4|666.4|667.9|666.9|668|667|667.4|666.4|162
1725552010000|2024-09-05 16:00:10|664.3|663.3|664|663|664.3|663.3|663.9|662.9|76
1725463580000|2024-09-04 15:26:20|668|667|667.6|666.6|668|667|667.6|666.6|0
1725552020000|2024-09-05 16:00:20|663.9|662.9|664|663|664.1|663.1|663.9|662.9|5
1725463590000|2024-09-04 15:26:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|4
1725552030000|2024-09-05 16:00:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|1
1725463600000|2024-09-04 15:26:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1725552040000|2024-09-05 16:00:40|664|663|664|663|664.1|663.1|663.9|662.9|0
1725463610000|2024-09-04 15:26:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725552060000|2024-09-05 16:01:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725463630000|2024-09-04 15:27:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725552070000|2024-09-05 16:01:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1725463640000|2024-09-04 15:27:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1725552080000|2024-09-05 16:01:20|664|663|663.6|662.6|664|663|663.6|662.6|417
1725463650000|2024-09-04 15:27:30|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|5
1725552090000|2024-09-05 16:01:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725463660000|2024-09-04 15:27:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|18
1725552100000|2024-09-05 16:01:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725463670000|2024-09-04 15:27:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1725552110000|2024-09-05 16:01:50|664|663|664|663|664.1|663.1|664|663|1
1725463680000|2024-09-04 15:28:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|18
1725552120000|2024-09-05 16:02:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725463690000|2024-09-04 15:28:10|666.8|665.8|666.9|665.9|666.9|665.9|666.5|665.5|3
1725552130000|2024-09-05 16:02:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|6
1725463700000|2024-09-04 15:28:20|667.1|666.1|668.1|667.1|668.1|667.1|667.1|666.1|22
1725552140000|2024-09-05 16:02:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1725463710000|2024-09-04 15:28:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|60
1725552150000|2024-09-05 16:02:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725463720000|2024-09-04 15:28:40|667.8|666.8|667.3|666.3|667.8|666.8|667.3|666.3|8
1725552160000|2024-09-05 16:02:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1725463730000|2024-09-04 15:28:50|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|21
1725552170000|2024-09-05 16:02:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725463740000|2024-09-04 15:29:00|667.3|666.3|666.9|665.9|667.4|666.4|666.8|665.8|18
1725552180000|2024-09-05 16:03:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1725463750000|2024-09-04 15:29:10|666.6|665.6|666.1|665.1|666.8|665.8|666.1|665.1|40
1725552190000|2024-09-05 16:03:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725463760000|2024-09-04 15:29:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|16
1725552200000|2024-09-05 16:03:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725463770000|2024-09-04 15:29:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|16
1725552210000|2024-09-05 16:03:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725463780000|2024-09-04 15:29:40|666|665|666|665|666.1|665.1|665.6|664.6|36
1725552220000|2024-09-05 16:03:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725463790000|2024-09-04 15:29:50|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|222
1725552230000|2024-09-05 16:03:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725463800000|2024-09-04 15:30:00|665.8|664.8|666.6|665.6|666.6|665.6|665.8|664.8|42
1725552240000|2024-09-05 16:04:00|664.5|663.5|664.4|663.4|664.6|663.6|664.3|663.3|0
1725463810000|2024-09-04 15:30:10|666.5|665.5|666.4|665.4|666.6|665.6|666.1|665.1|21
1725552250000|2024-09-05 16:04:10|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|1
1725463820000|2024-09-04 15:30:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1725552260000|2024-09-05 16:04:20|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1725463830000|2024-09-04 15:30:30|666|665|665.8|664.8|666|665|665.8|664.8|12
1725552270000|2024-09-05 16:04:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|0
1725463840000|2024-09-04 15:30:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|10
1725552280000|2024-09-05 16:04:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725463850000|2024-09-04 15:30:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1725552290000|2024-09-05 16:04:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725463860000|2024-09-04 15:31:00|665.4|664.4|665.6|664.6|665.9|664.9|665.4|664.4|8
1725552300000|2024-09-05 16:05:00|664.4|663.4|664.4|663.4|664.5|663.5|664.1|663.1|0
1725463870000|2024-09-04 15:31:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|10
1725552310000|2024-09-05 16:05:10|664.5|663.5|664.8|663.8|664.8|663.8|664.4|663.4|0
1725463880000|2024-09-04 15:31:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1725552320000|2024-09-05 16:05:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725463890000|2024-09-04 15:31:30|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|3
1725552330000|2024-09-05 16:05:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1725463900000|2024-09-04 15:31:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725552340000|2024-09-05 16:05:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725463910000|2024-09-04 15:31:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1725552350000|2024-09-05 16:05:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725463920000|2024-09-04 15:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1725552360000|2024-09-05 16:06:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725463930000|2024-09-04 15:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1725552370000|2024-09-05 16:06:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725463940000|2024-09-04 15:32:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|20
1725552380000|2024-09-05 16:06:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1725463950000|2024-09-04 15:32:30|||||||||1
1725552400000|2024-09-05 16:06:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725463960000|2024-09-04 15:32:40|||||||||1
1725552420000|2024-09-05 16:07:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1725463970000|2024-09-04 15:32:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1725552430000|2024-09-05 16:07:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725463980000|2024-09-04 15:33:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1725552440000|2024-09-05 16:07:20|664|663|664.4|663.4|664.4|663.4|664|663|1
1725463990000|2024-09-04 15:33:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|2
1725552450000|2024-09-05 16:07:30|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|1
1725464000000|2024-09-04 15:33:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725552460000|2024-09-05 16:07:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1725464010000|2024-09-04 15:33:30|||||||||11
1725552470000|2024-09-05 16:07:50|664|663|664|663|664.1|663.1|664|663|0
1725464020000|2024-09-04 15:33:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|4
1725552480000|2024-09-05 16:08:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725464030000|2024-09-04 15:33:50|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|2
1725552490000|2024-09-05 16:08:10|664|663|663.4|662.4|664.1|663.1|663.4|662.4|0
1725464040000|2024-09-04 15:34:00|665.9|664.9|666.4|665.4|666.5|665.5|665.8|664.8|6
1725552500000|2024-09-05 16:08:20|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|15
1725464050000|2024-09-04 15:34:10|666.6|665.6|666.3|665.3|666.8|665.8|666.3|665.3|2
1725552510000|2024-09-05 16:08:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|2
1725464060000|2024-09-04 15:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725552520000|2024-09-05 16:08:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1725464070000|2024-09-04 15:34:30|666.3|665.3|666.1|665.1|666.4|665.4|666|665|17
1725552530000|2024-09-05 16:08:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1725464080000|2024-09-04 15:34:40|666|665|665.6|664.6|666.1|665.1|665.6|664.6|1
1725552540000|2024-09-05 16:09:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|7
1725464090000|2024-09-04 15:34:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|6
1725552550000|2024-09-05 16:09:10|662.4|661.4|662.4|661.4|662.6|661.6|662.3|661.3|3
1725464100000|2024-09-04 15:35:00|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|3
1725552560000|2024-09-05 16:09:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1725464110000|2024-09-04 15:35:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|9
1725552570000|2024-09-05 16:09:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725464120000|2024-09-04 15:35:20|||||||||27
1725464130000|2024-09-04 15:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1725464140000|2024-09-04 15:35:40|||||||||11
1725464150000|2024-09-04 15:35:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725464160000|2024-09-04 15:36:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1725464170000|2024-09-04 15:36:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725464180000|2024-09-04 15:36:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|4
1725464190000|2024-09-04 15:36:30|665.8|664.8|666|665|666|665|665.8|664.8|6
1725464200000|2024-09-04 15:36:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1725464210000|2024-09-04 15:36:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725464220000|2024-09-04 15:37:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1725464230000|2024-09-04 15:37:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|15
1725464240000|2024-09-04 15:37:20|666|665|666.5|665.5|666.6|665.6|666|665|0
1725464250000|2024-09-04 15:37:30|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1725464260000|2024-09-04 15:37:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|2
1725464270000|2024-09-04 15:37:50|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|1
1725464280000|2024-09-04 15:38:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1725464290000|2024-09-04 15:38:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725552580000|2024-09-05 16:09:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725464300000|2024-09-04 15:38:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725552590000|2024-09-05 16:09:50|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|1
1725464310000|2024-09-04 15:38:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725552600000|2024-09-05 16:10:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725464320000|2024-09-04 15:38:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1725552610000|2024-09-05 16:10:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725464330000|2024-09-04 15:38:50|667|666|667.1|666.1|667.1|666.1|666.8|665.8|10
1725552620000|2024-09-05 16:10:20|662.6|661.6|662.8|661.8|662.8|661.8|662.4|661.4|28
1725464340000|2024-09-04 15:39:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1725552630000|2024-09-05 16:10:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|0
1725464350000|2024-09-04 15:39:10|667|666|666.9|665.9|667|666|666.9|665.9|12
1725552640000|2024-09-05 16:10:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1725464360000|2024-09-04 15:39:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725552650000|2024-09-05 16:10:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725464370000|2024-09-04 15:39:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725552670000|2024-09-05 16:11:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725464380000|2024-09-04 15:39:40|667|666|667|666|667.1|666.1|667|666|1
1725552680000|2024-09-05 16:11:20|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|152
1725464390000|2024-09-04 15:39:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725552690000|2024-09-05 16:11:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|22
1725464400000|2024-09-04 15:40:00|667|666|666.8|665.8|667.1|666.1|666.8|665.8|1
1725552700000|2024-09-05 16:11:40|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|2
1725464410000|2024-09-04 15:40:10|667|666|667|666|667.1|666.1|666.9|665.9|13
1725552710000|2024-09-05 16:11:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|12
1725464420000|2024-09-04 15:40:20|667.1|666.1|667|666|667.1|666.1|667|666|8
1725552720000|2024-09-05 16:12:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725464430000|2024-09-04 15:40:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725552730000|2024-09-05 16:12:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|49
1725464440000|2024-09-04 15:40:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725552740000|2024-09-05 16:12:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1725464450000|2024-09-04 15:40:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1725552750000|2024-09-05 16:12:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725464460000|2024-09-04 15:41:00|666.8|665.8|666.4|665.4|666.9|665.9|666.3|665.3|13
1725552760000|2024-09-05 16:12:40|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|3
1725464470000|2024-09-04 15:41:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|11
1725552770000|2024-09-05 16:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725464480000|2024-09-04 15:41:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725552780000|2024-09-05 16:13:00|661.3|660.3|661.3|660.3|661.4|660.4|661|660|0
1725464490000|2024-09-04 15:41:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1725552790000|2024-09-05 16:13:10|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725464500000|2024-09-04 15:41:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|30
1725552800000|2024-09-05 16:13:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725464510000|2024-09-04 15:41:50|||||||||4
1725552810000|2024-09-05 16:13:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725464520000|2024-09-04 15:42:00|||||||||2
1725552820000|2024-09-05 16:13:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725464530000|2024-09-04 15:42:10|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|15
1725552830000|2024-09-05 16:13:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|23
1725464540000|2024-09-04 15:42:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725552840000|2024-09-05 16:14:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|11
1725464550000|2024-09-04 15:42:30|666|665|666.3|665.3|666.3|665.3|666|665|1
1725552850000|2024-09-05 16:14:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725464560000|2024-09-04 15:42:40|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|0
1725552860000|2024-09-05 16:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725464570000|2024-09-04 15:42:50|666|665|666|665|666|665|666|665|0
1725552870000|2024-09-05 16:14:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725464580000|2024-09-04 15:43:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|11
1725552880000|2024-09-05 16:14:40|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|3
1725464590000|2024-09-04 15:43:10|||||||||1
1725552890000|2024-09-05 16:14:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725464600000|2024-09-04 15:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725552910000|2024-09-05 16:15:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1725464610000|2024-09-04 15:43:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1725552920000|2024-09-05 16:15:20|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1725464620000|2024-09-04 15:43:40|666.4|665.4|666.3|665.3|666.4|665.4|666|665|1
1725552930000|2024-09-05 16:15:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1725464630000|2024-09-04 15:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725552940000|2024-09-05 16:15:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725464640000|2024-09-04 15:44:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1725552950000|2024-09-05 16:15:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725464650000|2024-09-04 15:44:10|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|3
1725552960000|2024-09-05 16:16:00|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|0
1725464660000|2024-09-04 15:44:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1725552980000|2024-09-05 16:16:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1725464680000|2024-09-04 15:44:40|||||||||1
1725552990000|2024-09-05 16:16:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725464690000|2024-09-04 15:44:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1725553000000|2024-09-05 16:16:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1725464700000|2024-09-04 15:45:00|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|34
1725553010000|2024-09-05 16:16:50|662|661|662|661|662|661|661.9|660.9|0
1725464710000|2024-09-04 15:45:10|||||||||1
1725553020000|2024-09-05 16:17:00|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|2
1725464730000|2024-09-04 15:45:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725553030000|2024-09-05 16:17:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1725464740000|2024-09-04 15:45:40|666|665|665.6|664.6|666.1|665.1|665.6|664.6|0
1725553040000|2024-09-05 16:17:20|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1725464750000|2024-09-04 15:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725553050000|2024-09-05 16:17:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1725464760000|2024-09-04 15:46:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725553060000|2024-09-05 16:17:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1725464770000|2024-09-04 15:46:10|665.8|664.8|665.4|664.4|666.1|665.1|665.4|664.4|1360
1725553080000|2024-09-05 16:18:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725464780000|2024-09-04 15:46:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|611
1725553090000|2024-09-05 16:18:10|662|661|662.3|661.3|662.3|661.3|662|661|2
1725464790000|2024-09-04 15:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1725553100000|2024-09-05 16:18:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725464800000|2024-09-04 15:46:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725553110000|2024-09-05 16:18:30|662.4|661.4|662.5|661.5|662.6|661.6|662.3|661.3|0
1725464810000|2024-09-04 15:46:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1725553120000|2024-09-05 16:18:40|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|0
1725464820000|2024-09-04 15:47:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1725553130000|2024-09-05 16:18:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1725464830000|2024-09-04 15:47:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725553140000|2024-09-05 16:19:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725464840000|2024-09-04 15:47:20|||||||||1
1725553160000|2024-09-05 16:19:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1725464850000|2024-09-04 15:47:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|2
1725553170000|2024-09-05 16:19:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1725464860000|2024-09-04 15:47:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|1
1725553180000|2024-09-05 16:19:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725464870000|2024-09-04 15:47:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725553190000|2024-09-05 16:19:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725464880000|2024-09-04 15:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725553200000|2024-09-05 16:20:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1725464890000|2024-09-04 15:48:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725553210000|2024-09-05 16:20:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725464900000|2024-09-04 15:48:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|8
1725553220000|2024-09-05 16:20:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725464910000|2024-09-04 15:48:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1725553230000|2024-09-05 16:20:30|663|662|663|662|663.1|662.1|663|662|0
1725464920000|2024-09-04 15:48:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1725553240000|2024-09-05 16:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725464930000|2024-09-04 15:48:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1725553250000|2024-09-05 16:20:50|663.3|662.3|663.5|662.5|663.6|662.6|663.3|662.3|0
1725464940000|2024-09-04 15:49:00|665.1|664.1|665.1|664.1|665.6|664.6|665.1|664.1|163
1725553260000|2024-09-05 16:21:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725464950000|2024-09-04 15:49:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725553270000|2024-09-05 16:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725464960000|2024-09-04 15:49:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1725553280000|2024-09-05 16:21:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725464970000|2024-09-04 15:49:30|||||||||2
1725553290000|2024-09-05 16:21:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1725464980000|2024-09-04 15:49:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725553300000|2024-09-05 16:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725464990000|2024-09-04 15:49:50|||||||||1
1725553320000|2024-09-05 16:22:00|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|1
1725465000000|2024-09-04 15:50:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725553330000|2024-09-05 16:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725465010000|2024-09-04 15:50:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725553340000|2024-09-05 16:22:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725465020000|2024-09-04 15:50:20|664.8|663.8|664.3|663.3|664.8|663.8|664.1|663.1|62
1725553350000|2024-09-05 16:22:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725465030000|2024-09-04 15:50:30|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1725553360000|2024-09-05 16:22:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725465040000|2024-09-04 15:50:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1725553370000|2024-09-05 16:22:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725465050000|2024-09-04 15:50:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725553380000|2024-09-05 16:23:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1725465060000|2024-09-04 15:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1725553390000|2024-09-05 16:23:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|16
1725465070000|2024-09-04 15:51:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|110
1725553400000|2024-09-05 16:23:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|19
1725465080000|2024-09-04 15:51:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1725553410000|2024-09-05 16:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1725465090000|2024-09-04 15:51:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725553420000|2024-09-05 16:23:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725465100000|2024-09-04 15:51:40|664|663|664|663|664.1|663.1|664|663|1
1725553430000|2024-09-05 16:23:50|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|5
1725465110000|2024-09-04 15:51:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725553440000|2024-09-05 16:24:00|664|663|664.1|663.1|664.5|663.5|664|663|21
1725465120000|2024-09-04 15:52:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725553450000|2024-09-05 16:24:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1725465130000|2024-09-04 15:52:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1725553460000|2024-09-05 16:24:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725465140000|2024-09-04 15:52:20|664.1|663.1|664.4|663.4|664.4|663.4|664|663|9
1725553490000|2024-09-05 16:24:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725465150000|2024-09-04 15:52:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725553500000|2024-09-05 16:25:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725465160000|2024-09-04 15:52:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725553510000|2024-09-05 16:25:10|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|1
1725465170000|2024-09-04 15:52:50|||||||||1
1725553520000|2024-09-05 16:25:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725465180000|2024-09-04 15:53:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1725553530000|2024-09-05 16:25:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725465190000|2024-09-04 15:53:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1725553540000|2024-09-05 16:25:40|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|848
1725465200000|2024-09-04 15:53:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1725553550000|2024-09-05 16:25:50|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|3
1725465210000|2024-09-04 15:53:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725553560000|2024-09-05 16:26:00|665|664|665.3|664.3|665.4|664.4|664.9|663.9|0
1725465220000|2024-09-04 15:53:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1725553570000|2024-09-05 16:26:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|1
1725465230000|2024-09-04 15:53:50|||||||||10
1725553580000|2024-09-05 16:26:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1725465240000|2024-09-04 15:54:00|||||||||85
1725553590000|2024-09-05 16:26:30|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|0
1725465250000|2024-09-04 15:54:10|||||||||2
1725553600000|2024-09-05 16:26:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725465260000|2024-09-04 15:54:20|664.9|663.9|665.3|664.3|665.4|664.4|664.9|663.9|60
1725553610000|2024-09-05 16:26:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725465270000|2024-09-04 15:54:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725553620000|2024-09-05 16:27:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725465280000|2024-09-04 15:54:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|29
1725553630000|2024-09-05 16:27:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1725465290000|2024-09-04 15:54:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725553640000|2024-09-05 16:27:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1725465300000|2024-09-04 15:55:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1725553650000|2024-09-05 16:27:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725465310000|2024-09-04 15:55:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1725553660000|2024-09-05 16:27:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1725465320000|2024-09-04 15:55:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725553680000|2024-09-05 16:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1725465330000|2024-09-04 15:55:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1725553690000|2024-09-05 16:28:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|1
1725465340000|2024-09-04 15:55:40|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725553700000|2024-09-05 16:28:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|70
1725465350000|2024-09-04 15:55:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725553710000|2024-09-05 16:28:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1725465360000|2024-09-04 15:56:00|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|1
1725553720000|2024-09-05 16:28:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725465370000|2024-09-04 15:56:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1725553730000|2024-09-05 16:28:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725465380000|2024-09-04 15:56:20|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|3
1725553740000|2024-09-05 16:29:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725465390000|2024-09-04 15:56:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1725553750000|2024-09-05 16:29:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1725465400000|2024-09-04 15:56:40|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|1
1725553760000|2024-09-05 16:29:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|38
1725465410000|2024-09-04 15:56:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|7
1725553770000|2024-09-05 16:29:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725465420000|2024-09-04 15:57:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|72
1725553780000|2024-09-05 16:29:40|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|37
1725465430000|2024-09-04 15:57:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1725553790000|2024-09-05 16:29:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725465440000|2024-09-04 15:57:20|||||||||5
1725553800000|2024-09-05 16:30:00|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|0
1725465450000|2024-09-04 15:57:30|||||||||49
1725553810000|2024-09-05 16:30:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725465460000|2024-09-04 15:57:40|||||||||7
1725553820000|2024-09-05 16:30:20|665.3|664.3|665|664|665.3|664.3|665|664|2
1725465470000|2024-09-04 15:57:50|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|38
1725553830000|2024-09-05 16:30:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725465480000|2024-09-04 15:58:00|665.4|664.4|665.1|664.1|665.4|664.4|665|664|2
1725553840000|2024-09-05 16:30:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725465500000|2024-09-04 15:58:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1725553860000|2024-09-05 16:31:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1725465510000|2024-09-04 15:58:30|665.4|664.4|666|665|666.1|665.1|665.3|664.3|3
1725553870000|2024-09-05 16:31:10|||||||||1
1725465520000|2024-09-04 15:58:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725553880000|2024-09-05 16:31:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725465530000|2024-09-04 15:58:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725553890000|2024-09-05 16:31:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725465540000|2024-09-04 15:59:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|0
1725553900000|2024-09-05 16:31:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1725465550000|2024-09-04 15:59:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725553910000|2024-09-05 16:31:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725465560000|2024-09-04 15:59:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725553920000|2024-09-05 16:32:00|665|664|665|664|665|664|665|664|0
1725465570000|2024-09-04 15:59:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1725553930000|2024-09-05 16:32:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725465580000|2024-09-04 15:59:40|||||||||18
1725553950000|2024-09-05 16:32:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|27
1725465590000|2024-09-04 15:59:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|22
1725553960000|2024-09-05 16:32:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1725465600000|2024-09-04 16:00:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|11
1725553980000|2024-09-05 16:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725465610000|2024-09-04 16:00:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725553990000|2024-09-05 16:33:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725465620000|2024-09-04 16:00:20|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|0
1725554010000|2024-09-05 16:33:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725465630000|2024-09-04 16:00:30|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|3
1725554040000|2024-09-05 16:34:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725465640000|2024-09-04 16:00:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1725554050000|2024-09-05 16:34:10|||||||||2
1725465650000|2024-09-04 16:00:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1725554090000|2024-09-05 16:34:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1725465660000|2024-09-04 16:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725554100000|2024-09-05 16:35:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725465670000|2024-09-04 16:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725554110000|2024-09-05 16:35:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1725465680000|2024-09-04 16:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725554130000|2024-09-05 16:35:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725465690000|2024-09-04 16:01:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725554140000|2024-09-05 16:35:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725465700000|2024-09-04 16:01:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725554150000|2024-09-05 16:35:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725465710000|2024-09-04 16:01:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1725554160000|2024-09-05 16:36:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725465720000|2024-09-04 16:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725554170000|2024-09-05 16:36:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1725465730000|2024-09-04 16:02:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1725554180000|2024-09-05 16:36:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1725465740000|2024-09-04 16:02:20|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|3
1725554220000|2024-09-05 16:37:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725465750000|2024-09-04 16:02:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725554230000|2024-09-05 16:37:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725465760000|2024-09-04 16:02:40|||||||||1
1725554240000|2024-09-05 16:37:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725465770000|2024-09-04 16:02:50|||||||||1
1725554250000|2024-09-05 16:37:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725465790000|2024-09-04 16:03:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725554260000|2024-09-05 16:37:40|||||||||134
1725465800000|2024-09-04 16:03:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1725554270000|2024-09-05 16:37:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725465810000|2024-09-04 16:03:30|||||||||2
1725554280000|2024-09-05 16:38:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1725465820000|2024-09-04 16:03:40|||||||||2
1725554290000|2024-09-05 16:38:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725465840000|2024-09-04 16:04:00|||||||||8
1725465860000|2024-09-04 16:04:20|||||||||1
1725554300000|2024-09-05 16:38:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1725465890000|2024-09-04 16:04:50|||||||||1
1725554320000|2024-09-05 16:38:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725465900000|2024-09-04 16:05:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|20
1725554330000|2024-09-05 16:38:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725465910000|2024-09-04 16:05:10|||||||||1
1725554350000|2024-09-05 16:39:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725465920000|2024-09-04 16:05:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725554360000|2024-09-05 16:39:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725465930000|2024-09-04 16:05:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|28
1725554370000|2024-09-05 16:39:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1725465940000|2024-09-04 16:05:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1725554380000|2024-09-05 16:39:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725465950000|2024-09-04 16:05:50|||||||||1
1725554400000|2024-09-05 16:40:00|664.8|663.8|665|664|665.1|664.1|664.8|663.8|0
1725465960000|2024-09-04 16:06:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1725554410000|2024-09-05 16:40:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725465970000|2024-09-04 16:06:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1725554430000|2024-09-05 16:40:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725465980000|2024-09-04 16:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725554460000|2024-09-05 16:41:00|665|664|665.1|664.1|665.3|664.3|665|664|0
1725465990000|2024-09-04 16:06:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1725554470000|2024-09-05 16:41:10|665.3|664.3|665|664|665.3|664.3|665|664|0
1725466000000|2024-09-04 16:06:40|663.8|662.8|664|663|664|663|663.6|662.6|7
1725554480000|2024-09-05 16:41:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725466010000|2024-09-04 16:06:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1725554490000|2024-09-05 16:41:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725466020000|2024-09-04 16:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1725554500000|2024-09-05 16:41:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725466030000|2024-09-04 16:07:10|||||||||1
1725554510000|2024-09-05 16:41:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1725466040000|2024-09-04 16:07:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|20
1725554520000|2024-09-05 16:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725466050000|2024-09-04 16:07:30|||||||||1
1725554530000|2024-09-05 16:42:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1725466060000|2024-09-04 16:07:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1725554540000|2024-09-05 16:42:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725466070000|2024-09-04 16:07:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|46
1725554550000|2024-09-05 16:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725466080000|2024-09-04 16:08:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1725554560000|2024-09-05 16:42:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1725466090000|2024-09-04 16:08:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1725554570000|2024-09-05 16:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725466100000|2024-09-04 16:08:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|8
1725554580000|2024-09-05 16:43:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1725466120000|2024-09-04 16:08:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1725554590000|2024-09-05 16:43:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725466130000|2024-09-04 16:08:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725554620000|2024-09-05 16:43:40|||||||||14
1725466150000|2024-09-04 16:09:10|||||||||1
1725554630000|2024-09-05 16:43:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725466160000|2024-09-04 16:09:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725554640000|2024-09-05 16:44:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725466170000|2024-09-04 16:09:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725554650000|2024-09-05 16:44:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1725466180000|2024-09-04 16:09:40|||||||||1
1725554660000|2024-09-05 16:44:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725466190000|2024-09-04 16:09:50|663.9|662.9|664|663|664|663|663.9|662.9|17
1725554670000|2024-09-05 16:44:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1725466200000|2024-09-04 16:10:00|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|5
1725554700000|2024-09-05 16:45:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725466210000|2024-09-04 16:10:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|16
1725554710000|2024-09-05 16:45:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725466220000|2024-09-04 16:10:20|||||||||1
1725554720000|2024-09-05 16:45:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725466230000|2024-09-04 16:10:30|||||||||1
1725554730000|2024-09-05 16:45:30|664|663|664.3|663.3|664.3|663.3|664|663|0
1725466240000|2024-09-04 16:10:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1725554740000|2024-09-05 16:45:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725466250000|2024-09-04 16:10:50|||||||||1
1725554760000|2024-09-05 16:46:00|||||||||1
1725466270000|2024-09-04 16:11:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1725554770000|2024-09-05 16:46:10|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|2
1725466280000|2024-09-04 16:11:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1725554780000|2024-09-05 16:46:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1725466290000|2024-09-04 16:11:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725554790000|2024-09-05 16:46:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|57
1725466300000|2024-09-04 16:11:40|||||||||2
1725554800000|2024-09-05 16:46:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725466310000|2024-09-04 16:11:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725554810000|2024-09-05 16:46:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725466320000|2024-09-04 16:12:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725554820000|2024-09-05 16:47:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1725466330000|2024-09-04 16:12:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1725554830000|2024-09-05 16:47:10|663|662|663|662|663.1|662.1|662.9|661.9|10
1725466340000|2024-09-04 16:12:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|14
1725554840000|2024-09-05 16:47:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725466350000|2024-09-04 16:12:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725554850000|2024-09-05 16:47:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725466360000|2024-09-04 16:12:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1725554860000|2024-09-05 16:47:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1725466370000|2024-09-04 16:12:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725554870000|2024-09-05 16:47:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725466380000|2024-09-04 16:13:00|||||||||1
1725554880000|2024-09-05 16:48:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725466410000|2024-09-04 16:13:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725554890000|2024-09-05 16:48:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725466420000|2024-09-04 16:13:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725554900000|2024-09-05 16:48:20|663.1|662.1|663|662|663.3|662.3|663|662|1
1725466430000|2024-09-04 16:13:50|||||||||1
1725554910000|2024-09-05 16:48:30|663.1|662.1|663|662|663.1|662.1|663|662|2
1725466440000|2024-09-04 16:14:00|||||||||2
1725554920000|2024-09-05 16:48:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725466450000|2024-09-04 16:14:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725554930000|2024-09-05 16:48:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725466460000|2024-09-04 16:14:20|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|14
1725554940000|2024-09-05 16:49:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|20
1725466470000|2024-09-04 16:14:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1725554960000|2024-09-05 16:49:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725466480000|2024-09-04 16:14:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725554970000|2024-09-05 16:49:30|||||||||4
1725466490000|2024-09-04 16:14:50|||||||||1
1725554980000|2024-09-05 16:49:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1725466500000|2024-09-04 16:15:00|||||||||3
1725555000000|2024-09-05 16:50:00|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|1
1725466510000|2024-09-04 16:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1725555010000|2024-09-05 16:50:10|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1725466520000|2024-09-04 16:15:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725555020000|2024-09-05 16:50:20|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|6
1725466530000|2024-09-04 16:15:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725555030000|2024-09-05 16:50:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1725466540000|2024-09-04 16:15:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|17
1725555040000|2024-09-05 16:50:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725466550000|2024-09-04 16:15:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1725555050000|2024-09-05 16:50:50|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1725466560000|2024-09-04 16:16:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1725555060000|2024-09-05 16:51:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1725466570000|2024-09-04 16:16:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1725555070000|2024-09-05 16:51:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725466580000|2024-09-04 16:16:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|6
1725555080000|2024-09-05 16:51:20|664|663|664|663|664|663|664|663|0
1725466590000|2024-09-04 16:16:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725555090000|2024-09-05 16:51:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725466600000|2024-09-04 16:16:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725555100000|2024-09-05 16:51:40|664|663|664|663|664|663|664|663|2
1725466610000|2024-09-04 16:16:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725555110000|2024-09-05 16:51:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725466620000|2024-09-04 16:17:00|663.6|662.6|664|663|664|663|663.6|662.6|4
1725555120000|2024-09-05 16:52:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1725466630000|2024-09-04 16:17:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1725555130000|2024-09-05 16:52:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725466640000|2024-09-04 16:17:20|||||||||1
1725555150000|2024-09-05 16:52:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1725466650000|2024-09-04 16:17:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1725555160000|2024-09-05 16:52:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725466660000|2024-09-04 16:17:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725555170000|2024-09-05 16:52:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725466670000|2024-09-04 16:17:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1725555180000|2024-09-05 16:53:00|664|663|663.6|662.6|664|663|663.6|662.6|616
1725466680000|2024-09-04 16:18:00|664|663|663.6|662.6|664.1|663.1|663.6|662.6|0
1725555190000|2024-09-05 16:53:10|||||||||20
1725466690000|2024-09-04 16:18:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|79
1725555210000|2024-09-05 16:53:30|||||||||101
1725466700000|2024-09-04 16:18:20|||||||||1
1725555220000|2024-09-05 16:53:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|22
1725466720000|2024-09-04 16:18:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725555230000|2024-09-05 16:53:50|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|0
1725466730000|2024-09-04 16:18:50|||||||||8
1725555240000|2024-09-05 16:54:00|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|3
1725466740000|2024-09-04 16:19:00|||||||||3
1725555250000|2024-09-05 16:54:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725466750000|2024-09-04 16:19:10|||||||||1
1725555260000|2024-09-05 16:54:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725466760000|2024-09-04 16:19:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725555270000|2024-09-05 16:54:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1725466770000|2024-09-04 16:19:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725555280000|2024-09-05 16:54:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|52
1725466790000|2024-09-04 16:19:50|||||||||1
1725555290000|2024-09-05 16:54:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725466800000|2024-09-04 16:20:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725555300000|2024-09-05 16:55:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1725466810000|2024-09-04 16:20:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725555310000|2024-09-05 16:55:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725466820000|2024-09-04 16:20:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|13
1725555320000|2024-09-05 16:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725466830000|2024-09-04 16:20:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725555330000|2024-09-05 16:55:30|||||||||4
1725466840000|2024-09-04 16:20:40|||||||||9
1725555340000|2024-09-05 16:55:40|664|663|664|663|664.1|663.1|664|663|0
1725466850000|2024-09-04 16:20:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725555350000|2024-09-05 16:55:50|664.1|663.1|664.4|663.4|664.4|663.4|664|663|0
1725466860000|2024-09-04 16:21:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1725555360000|2024-09-05 16:56:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1725466870000|2024-09-04 16:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725555370000|2024-09-05 16:56:10|664|663|664|663|664|663|664|663|1
1725466880000|2024-09-04 16:21:20|||||||||1
1725555380000|2024-09-05 16:56:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1725466890000|2024-09-04 16:21:30|664|663|663.9|662.9|664|663|663.9|662.9|27
1725555390000|2024-09-05 16:56:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725466900000|2024-09-04 16:21:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1725555400000|2024-09-05 16:56:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725466910000|2024-09-04 16:21:50|664|663|664|663|664.1|663.1|664|663|0
1725555410000|2024-09-05 16:56:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725466920000|2024-09-04 16:22:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1725555420000|2024-09-05 16:57:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725466930000|2024-09-04 16:22:10|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1725555430000|2024-09-05 16:57:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725466940000|2024-09-04 16:22:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1725555460000|2024-09-05 16:57:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725466950000|2024-09-04 16:22:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1725555470000|2024-09-05 16:57:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725466960000|2024-09-04 16:22:40|||||||||1
1725555480000|2024-09-05 16:58:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1725466970000|2024-09-04 16:22:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1725555490000|2024-09-05 16:58:10|||||||||3
1725466980000|2024-09-04 16:23:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725555500000|2024-09-05 16:58:20|664.9|663.9|664.8|663.8|665.1|664.1|664.8|663.8|0
1725466990000|2024-09-04 16:23:10|664|663|664.1|663.1|664.3|663.3|663.9|662.9|0
1725555510000|2024-09-05 16:58:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725467000000|2024-09-04 16:23:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1725555520000|2024-09-05 16:58:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725467010000|2024-09-04 16:23:30|664|663|664|663|664.1|663.1|664|663|1
1725555530000|2024-09-05 16:58:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725467020000|2024-09-04 16:23:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|930
1725555540000|2024-09-05 16:59:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1725467030000|2024-09-04 16:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725555550000|2024-09-05 16:59:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725467040000|2024-09-04 16:24:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725555560000|2024-09-05 16:59:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725467050000|2024-09-04 16:24:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1725555590000|2024-09-05 16:59:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725467060000|2024-09-04 16:24:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1725555600000|2024-09-05 17:00:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725467070000|2024-09-04 16:24:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725555610000|2024-09-05 17:00:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725467080000|2024-09-04 16:24:40|||||||||1
1725555620000|2024-09-05 17:00:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725467090000|2024-09-04 16:24:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725555630000|2024-09-05 17:00:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|0
1725467100000|2024-09-04 16:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1725555640000|2024-09-05 17:00:40|664.3|663.3|664.1|663.1|664.4|663.4|664|663|2
1725467110000|2024-09-04 16:25:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725555650000|2024-09-05 17:00:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725467120000|2024-09-04 16:25:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725555660000|2024-09-05 17:01:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1725467130000|2024-09-04 16:25:30|||||||||2
1725555670000|2024-09-05 17:01:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1725467150000|2024-09-04 16:25:50|664|663|664|663|664|663|664|663|2
1725555690000|2024-09-05 17:01:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725467160000|2024-09-04 16:26:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|4
1725555700000|2024-09-05 17:01:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725467170000|2024-09-04 16:26:10|||||||||2
1725555710000|2024-09-05 17:01:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725467200000|2024-09-04 16:26:40|664|663|663.9|662.9|664|663|663.9|662.9|71
1725555720000|2024-09-05 17:02:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725467210000|2024-09-04 16:26:50|664|663|663.9|662.9|664|663|663.9|662.9|1
1725555730000|2024-09-05 17:02:10|||||||||5
1725467230000|2024-09-04 16:27:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1725555750000|2024-09-05 17:02:30|664|663|664|663|664|663|664|663|14
1725467260000|2024-09-04 16:27:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1725555760000|2024-09-05 17:02:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725467270000|2024-09-04 16:27:50|664.4|663.4|664|663|664.4|663.4|664|663|0
1725555780000|2024-09-05 17:03:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1725467280000|2024-09-04 16:28:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|1
1725555790000|2024-09-05 17:03:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725467290000|2024-09-04 16:28:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725555810000|2024-09-05 17:03:30|||||||||3
1725467300000|2024-09-04 16:28:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725555820000|2024-09-05 17:03:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725467310000|2024-09-04 16:28:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725555830000|2024-09-05 17:03:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1725467320000|2024-09-04 16:28:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725555840000|2024-09-05 17:04:00|664|663|664|663|664.1|663.1|664|663|0
1725467330000|2024-09-04 16:28:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725555850000|2024-09-05 17:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725467340000|2024-09-04 16:29:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1725555860000|2024-09-05 17:04:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725467350000|2024-09-04 16:29:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725555890000|2024-09-05 17:04:50|664|663|664|663|664.1|663.1|664|663|0
1725467360000|2024-09-04 16:29:20|||||||||1
1725555920000|2024-09-05 17:05:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1725467370000|2024-09-04 16:29:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725555930000|2024-09-05 17:05:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1725467380000|2024-09-04 16:29:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725555950000|2024-09-05 17:05:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725467390000|2024-09-04 16:29:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725555960000|2024-09-05 17:06:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1725467400000|2024-09-04 16:30:00|663.6|662.6|663.6|662.6|663.9|662.9|663.5|662.5|4
1725555970000|2024-09-05 17:06:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725467410000|2024-09-04 16:30:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725555980000|2024-09-05 17:06:20|664|663|664|663|664|663|664|663|0
1725467420000|2024-09-04 16:30:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1725555990000|2024-09-05 17:06:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725467430000|2024-09-04 16:30:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725556000000|2024-09-05 17:06:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725467440000|2024-09-04 16:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1725556010000|2024-09-05 17:06:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725467450000|2024-09-04 16:30:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725556020000|2024-09-05 17:07:00|664|663|663.8|662.8|664|663|663.8|662.8|0
1725467460000|2024-09-04 16:31:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|4
1725556030000|2024-09-05 17:07:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725467470000|2024-09-04 16:31:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1725556040000|2024-09-05 17:07:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725467480000|2024-09-04 16:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1725556050000|2024-09-05 17:07:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725467490000|2024-09-04 16:31:30|||||||||1
1725556060000|2024-09-05 17:07:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725467500000|2024-09-04 16:31:40|664|663|664|663|664|663|664|663|0
1725556070000|2024-09-05 17:07:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725467510000|2024-09-04 16:31:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1725556080000|2024-09-05 17:08:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725467520000|2024-09-04 16:32:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725556090000|2024-09-05 17:08:10|||||||||1
1725467530000|2024-09-04 16:32:10|||||||||2
1725556100000|2024-09-05 17:08:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725467540000|2024-09-04 16:32:20|||||||||1
1725556110000|2024-09-05 17:08:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725467550000|2024-09-04 16:32:30|||||||||1
1725556140000|2024-09-05 17:09:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1725467570000|2024-09-04 16:32:50|663.9|662.9|664|663|664|663|663.9|662.9|4
1725556150000|2024-09-05 17:09:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1725467580000|2024-09-04 16:33:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1725556160000|2024-09-05 17:09:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|4
1725467590000|2024-09-04 16:33:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1725556170000|2024-09-05 17:09:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|20
1725467600000|2024-09-04 16:33:20|664|663|664.1|663.1|664.1|663.1|664|663|11
1725556190000|2024-09-05 17:09:50|664|663|664|663|664|663|663.9|662.9|0
1725467610000|2024-09-04 16:33:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725556200000|2024-09-05 17:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725467620000|2024-09-04 16:33:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1725556210000|2024-09-05 17:10:10|664|663|664.4|663.4|664.4|663.4|663.9|662.9|1
1725467630000|2024-09-04 16:33:50|||||||||2
1725556220000|2024-09-05 17:10:20|664.3|663.3|664|663|664.3|663.3|663.9|662.9|0
1725467640000|2024-09-04 16:34:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|14
1725556230000|2024-09-05 17:10:30|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1725467650000|2024-09-04 16:34:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725556240000|2024-09-05 17:10:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1725467660000|2024-09-04 16:34:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725556250000|2024-09-05 17:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725467670000|2024-09-04 16:34:30|||||||||1
1725556260000|2024-09-05 17:11:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1725467680000|2024-09-04 16:34:40|||||||||1
1725556270000|2024-09-05 17:11:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725467690000|2024-09-04 16:34:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725556280000|2024-09-05 17:11:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725467700000|2024-09-04 16:35:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725556290000|2024-09-05 17:11:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725467710000|2024-09-04 16:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725556300000|2024-09-05 17:11:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725467720000|2024-09-04 16:35:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725556310000|2024-09-05 17:11:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725467730000|2024-09-04 16:35:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1725556320000|2024-09-05 17:12:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725467740000|2024-09-04 16:35:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725556330000|2024-09-05 17:12:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725467750000|2024-09-04 16:35:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|5
1725556340000|2024-09-05 17:12:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1725467760000|2024-09-04 16:36:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1725556350000|2024-09-05 17:12:30|663.8|662.8|663.9|662.9|664|663|663.6|662.6|3
1725467770000|2024-09-04 16:36:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725556360000|2024-09-05 17:12:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|0
1725467790000|2024-09-04 16:36:30|||||||||1
1725556370000|2024-09-05 17:12:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725467800000|2024-09-04 16:36:40|||||||||3
1725556380000|2024-09-05 17:13:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725467810000|2024-09-04 16:36:50|||||||||1
1725556390000|2024-09-05 17:13:10|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|0
1725467820000|2024-09-04 16:37:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725556400000|2024-09-05 17:13:20|663|662|662.9|661.9|663|662|662.8|661.8|0
1725467830000|2024-09-04 16:37:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725556410000|2024-09-05 17:13:30|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|0
1725467840000|2024-09-04 16:37:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1725556420000|2024-09-05 17:13:40|663|662|663|662|663|662|663|662|0
1725467850000|2024-09-04 16:37:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1725556430000|2024-09-05 17:13:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725467860000|2024-09-04 16:37:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1725556440000|2024-09-05 17:14:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725467870000|2024-09-04 16:37:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725556450000|2024-09-05 17:14:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1725467880000|2024-09-04 16:38:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|6
1725556460000|2024-09-05 17:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725467890000|2024-09-04 16:38:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1725556470000|2024-09-05 17:14:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725467900000|2024-09-04 16:38:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725556480000|2024-09-05 17:14:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1725467910000|2024-09-04 16:38:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1725556490000|2024-09-05 17:14:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725467920000|2024-09-04 16:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725556500000|2024-09-05 17:15:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725467930000|2024-09-04 16:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1725556510000|2024-09-05 17:15:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725467940000|2024-09-04 16:39:00|||||||||1
1725556520000|2024-09-05 17:15:20|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|2
1725467950000|2024-09-04 16:39:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725556540000|2024-09-05 17:15:40|661.8|660.8|662|661|662|661|661.8|660.8|2
1725467960000|2024-09-04 16:39:20|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|6
1725556550000|2024-09-05 17:15:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725467980000|2024-09-04 16:39:40|||||||||1
1725556560000|2024-09-05 17:16:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725467990000|2024-09-04 16:39:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1725556570000|2024-09-05 17:16:10|662|661|661.9|660.9|662|661|661.8|660.8|2
1725468000000|2024-09-04 16:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725556590000|2024-09-05 17:16:30|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|9
1725468010000|2024-09-04 16:40:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1725556610000|2024-09-05 17:16:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|0
1725468020000|2024-09-04 16:40:20|||||||||1
1725556620000|2024-09-05 17:17:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1725468030000|2024-09-04 16:40:30|664|663|664|663|664|663|664|663|0
1725556630000|2024-09-05 17:17:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725468040000|2024-09-04 16:40:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1725556640000|2024-09-05 17:17:20|662|661|662|661|662|661|662|661|0
1725468050000|2024-09-04 16:40:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725556650000|2024-09-05 17:17:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725468060000|2024-09-04 16:41:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|7
1725556660000|2024-09-05 17:17:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725468070000|2024-09-04 16:41:10|||||||||2
1725556670000|2024-09-05 17:17:50|662|661|662|661|662|661|662|661|0
1725468080000|2024-09-04 16:41:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725556680000|2024-09-05 17:18:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725468090000|2024-09-04 16:41:30|||||||||1
1725556690000|2024-09-05 17:18:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725468120000|2024-09-04 16:42:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|2
1725556700000|2024-09-05 17:18:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1725468130000|2024-09-04 16:42:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1725556710000|2024-09-05 17:18:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1725468140000|2024-09-04 16:42:20|||||||||1
1725556720000|2024-09-05 17:18:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725468150000|2024-09-04 16:42:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725556730000|2024-09-05 17:18:50|||||||||3
1725468170000|2024-09-04 16:42:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725556740000|2024-09-05 17:19:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1725468180000|2024-09-04 16:43:00|||||||||1
1725556750000|2024-09-05 17:19:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1725468190000|2024-09-04 16:43:10|||||||||1
1725556760000|2024-09-05 17:19:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725468200000|2024-09-04 16:43:20|||||||||1
1725556770000|2024-09-05 17:19:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1725468230000|2024-09-04 16:43:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1725556780000|2024-09-05 17:19:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725468240000|2024-09-04 16:44:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|0
1725556790000|2024-09-05 17:19:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1725468250000|2024-09-04 16:44:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1725556800000|2024-09-05 17:20:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|1
1725468260000|2024-09-04 16:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1725556810000|2024-09-05 17:20:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|1
1725468270000|2024-09-04 16:44:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725556830000|2024-09-05 17:20:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725468280000|2024-09-04 16:44:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725556840000|2024-09-05 17:20:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725468290000|2024-09-04 16:44:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1725556860000|2024-09-05 17:21:00|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|5
1725468300000|2024-09-04 16:45:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|0
1725556870000|2024-09-05 17:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725468310000|2024-09-04 16:45:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725556890000|2024-09-05 17:21:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725468320000|2024-09-04 16:45:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725556900000|2024-09-05 17:21:40|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1725468340000|2024-09-04 16:45:40|||||||||1
1725556910000|2024-09-05 17:21:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725468360000|2024-09-04 16:46:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1725556920000|2024-09-05 17:22:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1725468370000|2024-09-04 16:46:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725556930000|2024-09-05 17:22:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725468380000|2024-09-04 16:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725556940000|2024-09-05 17:22:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725468390000|2024-09-04 16:46:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725556950000|2024-09-05 17:22:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725468400000|2024-09-04 16:46:40|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|3
1725556960000|2024-09-05 17:22:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725468410000|2024-09-04 16:46:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725556970000|2024-09-05 17:22:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1725468420000|2024-09-04 16:47:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725556980000|2024-09-05 17:23:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1725468440000|2024-09-04 16:47:20|||||||||1
1725556990000|2024-09-05 17:23:10|||||||||2
1725468450000|2024-09-04 16:47:30|||||||||1
1725557010000|2024-09-05 17:23:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725468460000|2024-09-04 16:47:40|||||||||1
1725557020000|2024-09-05 17:23:40|662.3|661.3|662|661|662.3|661.3|662|661|0
1725468470000|2024-09-04 16:47:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1725557030000|2024-09-05 17:23:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1725468480000|2024-09-04 16:48:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725557060000|2024-09-05 17:24:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725468490000|2024-09-04 16:48:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725557070000|2024-09-05 17:24:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725468500000|2024-09-04 16:48:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|10
1725557080000|2024-09-05 17:24:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725468510000|2024-09-04 16:48:30|||||||||1
1725557090000|2024-09-05 17:24:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|36
1725468520000|2024-09-04 16:48:40|||||||||1
1725557100000|2024-09-05 17:25:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725468530000|2024-09-04 16:48:50|||||||||1
1725468550000|2024-09-04 16:49:10|||||||||2
1725557110000|2024-09-05 17:25:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725468560000|2024-09-04 16:49:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725557120000|2024-09-05 17:25:20|662|661|662|661|662|661|662|661|0
1725468570000|2024-09-04 16:49:30|||||||||12
1725557130000|2024-09-05 17:25:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725468580000|2024-09-04 16:49:40|||||||||1
1725557160000|2024-09-05 17:26:00|662|661|662|661|662|661|662|661|0
1725468600000|2024-09-04 16:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1725557170000|2024-09-05 17:26:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725468610000|2024-09-04 16:50:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|35
1725557180000|2024-09-05 17:26:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1725468620000|2024-09-04 16:50:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725557200000|2024-09-05 17:26:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725468630000|2024-09-04 16:50:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1725557220000|2024-09-05 17:27:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725468640000|2024-09-04 16:50:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725557230000|2024-09-05 17:27:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725468650000|2024-09-04 16:50:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725557240000|2024-09-05 17:27:20|662|661|661.9|660.9|662|661|661.9|660.9|3
1725468660000|2024-09-04 16:51:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1725557250000|2024-09-05 17:27:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725468670000|2024-09-04 16:51:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725557260000|2024-09-05 17:27:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725468680000|2024-09-04 16:51:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725557270000|2024-09-05 17:27:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725468690000|2024-09-04 16:51:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725557280000|2024-09-05 17:28:00|||||||||1
1725468700000|2024-09-04 16:51:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725557290000|2024-09-05 17:28:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1725468710000|2024-09-04 16:51:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1725557300000|2024-09-05 17:28:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725468720000|2024-09-04 16:52:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725557310000|2024-09-05 17:28:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725468730000|2024-09-04 16:52:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725557340000|2024-09-05 17:29:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725468760000|2024-09-04 16:52:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725557350000|2024-09-05 17:29:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725468770000|2024-09-04 16:52:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|49
1725557370000|2024-09-05 17:29:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725468780000|2024-09-04 16:53:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1725557390000|2024-09-05 17:29:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725468790000|2024-09-04 16:53:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1725557400000|2024-09-05 17:30:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725468800000|2024-09-04 16:53:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725557410000|2024-09-05 17:30:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1725468810000|2024-09-04 16:53:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725557420000|2024-09-05 17:30:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725468820000|2024-09-04 16:53:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725557430000|2024-09-05 17:30:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725468830000|2024-09-04 16:53:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725557440000|2024-09-05 17:30:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1725468840000|2024-09-04 16:54:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725557450000|2024-09-05 17:30:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725468850000|2024-09-04 16:54:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1725557460000|2024-09-05 17:31:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725468860000|2024-09-04 16:54:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725557470000|2024-09-05 17:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725468870000|2024-09-04 16:54:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725557480000|2024-09-05 17:31:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725468890000|2024-09-04 16:54:50|664|663|663.9|662.9|664|663|663.8|662.8|0
1725557490000|2024-09-05 17:31:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725468900000|2024-09-04 16:55:00|664|663|664.3|663.3|664.3|663.3|664|663|1
1725557510000|2024-09-05 17:31:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725468910000|2024-09-04 16:55:10|664.1|663.1|664.3|663.3|664.3|663.3|664|663|3
1725557520000|2024-09-05 17:32:00|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1725468920000|2024-09-04 16:55:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1725557530000|2024-09-05 17:32:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725468930000|2024-09-04 16:55:30|664|663|664|663|664.1|663.1|664|663|0
1725557540000|2024-09-05 17:32:20|661.1|660.1|660.8|659.8|661.1|660.1|660.6|659.6|5
1725468940000|2024-09-04 16:55:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725557550000|2024-09-05 17:32:30|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1725468950000|2024-09-04 16:55:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725557560000|2024-09-05 17:32:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725468960000|2024-09-04 16:56:00|664|663|664|663|664|663|664|663|4
1725557570000|2024-09-05 17:32:50|660.6|659.6|660.5|659.5|660.8|659.8|660.4|659.4|0
1725468970000|2024-09-04 16:56:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1725557580000|2024-09-05 17:33:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1725468980000|2024-09-04 16:56:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725557590000|2024-09-05 17:33:10|661|660|660.6|659.6|661|660|660.6|659.6|0
1725468990000|2024-09-04 16:56:30|||||||||4
1725557600000|2024-09-05 17:33:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1725469020000|2024-09-04 16:57:00|664|663|664|663|664|663|664|663|1
1725557610000|2024-09-05 17:33:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725469030000|2024-09-04 16:57:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1725557640000|2024-09-05 17:34:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1725469040000|2024-09-04 16:57:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725557650000|2024-09-05 17:34:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725469050000|2024-09-04 16:57:30|664|663|664|663|664|663|664|663|4
1725557680000|2024-09-05 17:34:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725469070000|2024-09-04 16:57:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725557700000|2024-09-05 17:35:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1725469080000|2024-09-04 16:58:00|664|663|664|663|664|663|664|663|1
1725557710000|2024-09-05 17:35:10|661|660|661|660|661|660|660.9|659.9|1
1725469090000|2024-09-04 16:58:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725557720000|2024-09-05 17:35:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725469100000|2024-09-04 16:58:20|664|663|664|663|664|663|664|663|2
1725557730000|2024-09-05 17:35:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725469110000|2024-09-04 16:58:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1725557740000|2024-09-05 17:35:40|661|660|661|660|661.1|660.1|660.9|659.9|2
1725469120000|2024-09-04 16:58:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1725557760000|2024-09-05 17:36:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1725469130000|2024-09-04 16:58:50|||||||||1
1725557770000|2024-09-05 17:36:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725469140000|2024-09-04 16:59:00|664|663|663.9|662.9|664|663|663.8|662.8|1
1725557800000|2024-09-05 17:36:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725469150000|2024-09-04 16:59:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725557820000|2024-09-05 17:37:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725469160000|2024-09-04 16:59:20|664|663|664|663|664.1|663.1|664|663|1
1725557830000|2024-09-05 17:37:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1725469170000|2024-09-04 16:59:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725557860000|2024-09-05 17:37:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1725469180000|2024-09-04 16:59:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|38
1725557870000|2024-09-05 17:37:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1725469190000|2024-09-04 16:59:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725557880000|2024-09-05 17:38:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725469200000|2024-09-04 17:00:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725557890000|2024-09-05 17:38:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725469210000|2024-09-04 17:00:10|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|0
1725557900000|2024-09-05 17:38:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725469230000|2024-09-04 17:00:30|||||||||1
1725557940000|2024-09-05 17:39:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725469240000|2024-09-04 17:00:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1725557950000|2024-09-05 17:39:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469250000|2024-09-04 17:00:50|||||||||1
1725557970000|2024-09-05 17:39:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725469260000|2024-09-04 17:01:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1725557980000|2024-09-05 17:39:40|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|3
1725469270000|2024-09-04 17:01:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725557990000|2024-09-05 17:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469280000|2024-09-04 17:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725558000000|2024-09-05 17:40:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469290000|2024-09-04 17:01:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1725558010000|2024-09-05 17:40:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469300000|2024-09-04 17:01:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725558090000|2024-09-05 17:41:30|||||||||3
1725469310000|2024-09-04 17:01:50|||||||||1
1725558120000|2024-09-05 17:42:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|9
1725469320000|2024-09-04 17:02:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725558150000|2024-09-05 17:42:30|661|660|661|660|661|660|661|660|1
1725469330000|2024-09-04 17:02:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725558160000|2024-09-05 17:42:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725469340000|2024-09-04 17:02:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725558180000|2024-09-05 17:43:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725469350000|2024-09-04 17:02:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1725558190000|2024-09-05 17:43:10|661|660|661|660|661.1|660.1|661|660|0
1725469360000|2024-09-04 17:02:40|||||||||1
1725558200000|2024-09-05 17:43:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725469370000|2024-09-04 17:02:50|||||||||41
1725558210000|2024-09-05 17:43:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1725469380000|2024-09-04 17:03:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|25
1725558220000|2024-09-05 17:43:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725469400000|2024-09-04 17:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725558230000|2024-09-05 17:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469420000|2024-09-04 17:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1725558240000|2024-09-05 17:44:00|||||||||1
1725469430000|2024-09-04 17:03:50|||||||||2
1725558260000|2024-09-05 17:44:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725469440000|2024-09-04 17:04:00|||||||||1
1725558270000|2024-09-05 17:44:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725469450000|2024-09-04 17:04:10|||||||||1
1725558280000|2024-09-05 17:44:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1725469460000|2024-09-04 17:04:20|||||||||1
1725558300000|2024-09-05 17:45:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1725469470000|2024-09-04 17:04:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725558320000|2024-09-05 17:45:20|||||||||5
1725469490000|2024-09-04 17:04:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725558350000|2024-09-05 17:45:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|96
1725469500000|2024-09-04 17:05:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1725558360000|2024-09-05 17:46:00|||||||||3
1725469510000|2024-09-04 17:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725558370000|2024-09-05 17:46:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725469520000|2024-09-04 17:05:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725558380000|2024-09-05 17:46:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725469530000|2024-09-04 17:05:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725558390000|2024-09-05 17:46:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1725469550000|2024-09-04 17:05:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725558400000|2024-09-05 17:46:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1725469560000|2024-09-04 17:06:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1725558420000|2024-09-05 17:47:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1725469570000|2024-09-04 17:06:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|21
1725558430000|2024-09-05 17:47:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725469580000|2024-09-04 17:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1725558440000|2024-09-05 17:47:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1725469590000|2024-09-04 17:06:30|||||||||1
1725558450000|2024-09-05 17:47:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1725469620000|2024-09-04 17:07:00|||||||||66
1725558460000|2024-09-05 17:47:40|661|660|661.4|660.4|661.5|660.5|661|660|5
1725469630000|2024-09-04 17:07:10|||||||||1
1725558470000|2024-09-05 17:47:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725469640000|2024-09-04 17:07:20|||||||||12
1725558480000|2024-09-05 17:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725469650000|2024-09-04 17:07:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1725558490000|2024-09-05 17:48:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725469660000|2024-09-04 17:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725558500000|2024-09-05 17:48:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725469670000|2024-09-04 17:07:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1725558510000|2024-09-05 17:48:30|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|5
1725469690000|2024-09-04 17:08:10|||||||||1
1725558520000|2024-09-05 17:48:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725469700000|2024-09-04 17:08:20|||||||||1
1725558530000|2024-09-05 17:48:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1725469710000|2024-09-04 17:08:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|21
1725558540000|2024-09-05 17:49:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1725469720000|2024-09-04 17:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725558550000|2024-09-05 17:49:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725469730000|2024-09-04 17:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725558570000|2024-09-05 17:49:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|16
1725469740000|2024-09-04 17:09:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1725558580000|2024-09-05 17:49:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725469750000|2024-09-04 17:09:10|||||||||1
1725558590000|2024-09-05 17:49:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1725469760000|2024-09-04 17:09:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1725558600000|2024-09-05 17:50:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1725469770000|2024-09-04 17:09:30|||||||||2
1725558610000|2024-09-05 17:50:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725469780000|2024-09-04 17:09:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725558620000|2024-09-05 17:50:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1725469790000|2024-09-04 17:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725558630000|2024-09-05 17:50:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1725469800000|2024-09-04 17:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725558640000|2024-09-05 17:50:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725469810000|2024-09-04 17:10:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725558650000|2024-09-05 17:50:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1725469820000|2024-09-04 17:10:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725558660000|2024-09-05 17:51:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725469830000|2024-09-04 17:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725558670000|2024-09-05 17:51:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725469840000|2024-09-04 17:10:40|||||||||1
1725558680000|2024-09-05 17:51:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725469850000|2024-09-04 17:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725558690000|2024-09-05 17:51:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725469880000|2024-09-04 17:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725558700000|2024-09-05 17:51:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725469890000|2024-09-04 17:11:30|||||||||1
1725558710000|2024-09-05 17:51:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725469900000|2024-09-04 17:11:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1725558720000|2024-09-05 17:52:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|1
1725469910000|2024-09-04 17:11:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725558730000|2024-09-05 17:52:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725469940000|2024-09-04 17:12:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725558740000|2024-09-05 17:52:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725469950000|2024-09-04 17:12:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1725558750000|2024-09-05 17:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725469960000|2024-09-04 17:12:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1725558760000|2024-09-05 17:52:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1725469970000|2024-09-04 17:12:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725558780000|2024-09-05 17:53:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1725469980000|2024-09-04 17:13:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725558790000|2024-09-05 17:53:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725469990000|2024-09-04 17:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725558800000|2024-09-05 17:53:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725470010000|2024-09-04 17:13:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1725558810000|2024-09-05 17:53:30|661.3|660.3|661.1|660.1|661.3|660.3|661|660|1
1725470020000|2024-09-04 17:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725558820000|2024-09-05 17:53:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725470030000|2024-09-04 17:13:50|||||||||1
1725558830000|2024-09-05 17:53:50|661|660|661|660|661.1|660.1|661|660|0
1725470040000|2024-09-04 17:14:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|2
1725558840000|2024-09-05 17:54:00|661.1|660.1|661|660|661.1|660.1|661|660|6
1725470050000|2024-09-04 17:14:10|663|662|663|662|663|662|663|662|2
1725558850000|2024-09-05 17:54:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725470060000|2024-09-04 17:14:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725558860000|2024-09-05 17:54:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725470080000|2024-09-04 17:14:40|||||||||1
1725558870000|2024-09-05 17:54:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725470090000|2024-09-04 17:14:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1725558880000|2024-09-05 17:54:40|||||||||3
1725470100000|2024-09-04 17:15:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1725558890000|2024-09-05 17:54:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|17
1725470120000|2024-09-04 17:15:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1725558900000|2024-09-05 17:55:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725470130000|2024-09-04 17:15:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725558910000|2024-09-05 17:55:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725470150000|2024-09-04 17:15:50|||||||||2
1725558920000|2024-09-05 17:55:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725470160000|2024-09-04 17:16:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1725558940000|2024-09-05 17:55:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725470170000|2024-09-04 17:16:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725558950000|2024-09-05 17:55:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725470180000|2024-09-04 17:16:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725558960000|2024-09-05 17:56:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725470210000|2024-09-04 17:16:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1725558970000|2024-09-05 17:56:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1725470220000|2024-09-04 17:17:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1725558980000|2024-09-05 17:56:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725470230000|2024-09-04 17:17:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1725558990000|2024-09-05 17:56:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725470240000|2024-09-04 17:17:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725559000000|2024-09-05 17:56:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725470280000|2024-09-04 17:18:00|||||||||3
1725559010000|2024-09-05 17:56:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725470290000|2024-09-04 17:18:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725559020000|2024-09-05 17:57:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1725470300000|2024-09-04 17:18:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1725559030000|2024-09-05 17:57:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725470310000|2024-09-04 17:18:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559070000|2024-09-05 17:57:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|4
1725470320000|2024-09-04 17:18:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725559080000|2024-09-05 17:58:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470340000|2024-09-04 17:19:00|||||||||3
1725559090000|2024-09-05 17:58:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470350000|2024-09-04 17:19:10|||||||||1
1725559100000|2024-09-05 17:58:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470360000|2024-09-04 17:19:20|||||||||1
1725559110000|2024-09-05 17:58:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1725470370000|2024-09-04 17:19:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725559120000|2024-09-05 17:58:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725470380000|2024-09-04 17:19:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725559130000|2024-09-05 17:58:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725470410000|2024-09-04 17:20:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1725559140000|2024-09-05 17:59:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470420000|2024-09-04 17:20:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725559150000|2024-09-05 17:59:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470440000|2024-09-04 17:20:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1725559160000|2024-09-05 17:59:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470450000|2024-09-04 17:20:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1725559170000|2024-09-05 17:59:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725470460000|2024-09-04 17:21:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1725559180000|2024-09-05 17:59:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725470470000|2024-09-04 17:21:10|662|661|661.9|660.9|662|661|661.6|660.6|41
1725559190000|2024-09-05 17:59:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725470480000|2024-09-04 17:21:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725559200000|2024-09-05 18:00:00|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|2
1725470490000|2024-09-04 17:21:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725559210000|2024-09-05 18:00:10|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|24
1725470500000|2024-09-04 17:21:40|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|3
1725559220000|2024-09-05 18:00:20|661|660|661|660|661.1|660.1|661|660|0
1725470510000|2024-09-04 17:21:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1725559230000|2024-09-05 18:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725470520000|2024-09-04 17:22:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725559240000|2024-09-05 18:00:40|661|660|661.1|660.1|661.3|660.3|661|660|0
1725470530000|2024-09-04 17:22:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725559260000|2024-09-05 18:01:00|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|4
1725470540000|2024-09-04 17:22:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1725559270000|2024-09-05 18:01:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725470550000|2024-09-04 17:22:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725559280000|2024-09-05 18:01:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1725470560000|2024-09-04 17:22:40|||||||||2
1725559290000|2024-09-05 18:01:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725470580000|2024-09-04 17:23:00|||||||||4
1725559300000|2024-09-05 18:01:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1725470590000|2024-09-04 17:23:10|662|661|662|661|662.1|661.1|662|661|2
1725559310000|2024-09-05 18:01:50|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1725470600000|2024-09-04 17:23:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|57
1725559320000|2024-09-05 18:02:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725470610000|2024-09-04 17:23:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1725559330000|2024-09-05 18:02:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725470620000|2024-09-04 17:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725559340000|2024-09-05 18:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725470630000|2024-09-04 17:23:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725559350000|2024-09-05 18:02:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725470640000|2024-09-04 17:24:00|661.5|660.5|660.9|659.9|661.5|660.5|660.9|659.9|21
1725559360000|2024-09-05 18:02:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725470650000|2024-09-04 17:24:10|||||||||1
1725559370000|2024-09-05 18:02:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725470660000|2024-09-04 17:24:20|||||||||10
1725559380000|2024-09-05 18:03:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725470670000|2024-09-04 17:24:30|||||||||2
1725470680000|2024-09-04 17:24:40|||||||||2
1725559390000|2024-09-05 18:03:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725470720000|2024-09-04 17:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|84
1725559400000|2024-09-05 18:03:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725470730000|2024-09-04 17:25:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1725559410000|2024-09-05 18:03:30|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1725470740000|2024-09-04 17:25:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1725559420000|2024-09-05 18:03:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725470750000|2024-09-04 17:25:50|||||||||1
1725559430000|2024-09-05 18:03:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725470770000|2024-09-04 17:26:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725559440000|2024-09-05 18:04:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725470780000|2024-09-04 17:26:20|||||||||3
1725559450000|2024-09-05 18:04:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725470790000|2024-09-04 17:26:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725559460000|2024-09-05 18:04:20|662|661|662.1|661.1|662.3|661.3|661.9|660.9|2
1725470800000|2024-09-04 17:26:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|6
1725559470000|2024-09-05 18:04:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1725470810000|2024-09-04 17:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725559480000|2024-09-05 18:04:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725470820000|2024-09-04 17:27:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1725559490000|2024-09-05 18:04:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725470830000|2024-09-04 17:27:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725559500000|2024-09-05 18:05:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1725470840000|2024-09-04 17:27:20|||||||||2
1725559510000|2024-09-05 18:05:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725470850000|2024-09-04 17:27:30|661|660|661|660|661|660|661|660|1
1725559530000|2024-09-05 18:05:30|662|661|662|661|662|661|662|661|1
1725470860000|2024-09-04 17:27:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725559540000|2024-09-05 18:05:40|662.1|661.1|662.1|661.1|662.3|661.3|662|661|1
1725470870000|2024-09-04 17:27:50|661.1|660.1|661|660|661.1|660.1|660.9|659.9|2
1725559550000|2024-09-05 18:05:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|2
1725470880000|2024-09-04 17:28:00|661.1|660.1|661|660|661.1|660.1|661|660|1
1725559560000|2024-09-05 18:06:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|3
1725470890000|2024-09-04 17:28:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725559570000|2024-09-05 18:06:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725470910000|2024-09-04 17:28:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1725559600000|2024-09-05 18:06:40|662|661|662.1|661.1|662.3|661.3|662|661|0
1725470920000|2024-09-04 17:28:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725559610000|2024-09-05 18:06:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1725470930000|2024-09-04 17:28:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1725559620000|2024-09-05 18:07:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1725470940000|2024-09-04 17:29:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725559630000|2024-09-05 18:07:10|662.3|661.3|663.4|662.4|663.5|662.5|662.3|661.3|117
1725470950000|2024-09-04 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1725559640000|2024-09-05 18:07:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725470960000|2024-09-04 17:29:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725559650000|2024-09-05 18:07:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725470970000|2024-09-04 17:29:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559670000|2024-09-05 18:07:50|663|662|663.3|662.3|663.3|662.3|662.9|661.9|1
1725471000000|2024-09-04 17:30:00|||||||||2
1725559680000|2024-09-05 18:08:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725471010000|2024-09-04 17:30:10|||||||||1
1725559690000|2024-09-05 18:08:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1725471060000|2024-09-04 17:31:00|||||||||8
1725559700000|2024-09-05 18:08:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471070000|2024-09-04 17:31:10|||||||||1
1725559710000|2024-09-05 18:08:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471080000|2024-09-04 17:31:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725559720000|2024-09-05 18:08:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471110000|2024-09-04 17:31:50|||||||||1
1725559730000|2024-09-05 18:08:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471120000|2024-09-04 17:32:00|||||||||2
1725559740000|2024-09-05 18:09:00|||||||||1
1725471130000|2024-09-04 17:32:10|||||||||2
1725559750000|2024-09-05 18:09:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725471140000|2024-09-04 17:32:20|||||||||1
1725559760000|2024-09-05 18:09:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725471160000|2024-09-04 17:32:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|4
1725559770000|2024-09-05 18:09:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1725471180000|2024-09-04 17:33:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559780000|2024-09-05 18:09:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725471190000|2024-09-04 17:33:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1725559790000|2024-09-05 18:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725471200000|2024-09-04 17:33:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1725559800000|2024-09-05 18:10:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471210000|2024-09-04 17:33:30|||||||||1
1725559810000|2024-09-05 18:10:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725471220000|2024-09-04 17:33:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725559820000|2024-09-05 18:10:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725471230000|2024-09-04 17:33:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725559830000|2024-09-05 18:10:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471240000|2024-09-04 17:34:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|39
1725559840000|2024-09-05 18:10:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725471250000|2024-09-04 17:34:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725559850000|2024-09-05 18:10:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725471260000|2024-09-04 17:34:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1725559860000|2024-09-05 18:11:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725471270000|2024-09-04 17:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725559870000|2024-09-05 18:11:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725471280000|2024-09-04 17:34:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1725559880000|2024-09-05 18:11:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725471290000|2024-09-04 17:34:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1725559890000|2024-09-05 18:11:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725471300000|2024-09-04 17:35:00|661.1|660.1|661.8|660.8|661.8|660.8|661.1|660.1|1
1725559900000|2024-09-05 18:11:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725471310000|2024-09-04 17:35:10|661.6|660.6|661.8|660.8|662|661|661.6|660.6|0
1725559910000|2024-09-05 18:11:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725471320000|2024-09-04 17:35:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1725559920000|2024-09-05 18:12:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1725471330000|2024-09-04 17:35:30|||||||||2
1725559930000|2024-09-05 18:12:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1725471340000|2024-09-04 17:35:40|||||||||1
1725559940000|2024-09-05 18:12:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|1
1725471350000|2024-09-04 17:35:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725559950000|2024-09-05 18:12:30|663|662|663|662|663|662|662.9|661.9|0
1725471360000|2024-09-04 17:36:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725559960000|2024-09-05 18:12:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725471370000|2024-09-04 17:36:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725559970000|2024-09-05 18:12:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725471380000|2024-09-04 17:36:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725559980000|2024-09-05 18:13:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1725471390000|2024-09-04 17:36:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725559990000|2024-09-05 18:13:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725471400000|2024-09-04 17:36:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1725560000000|2024-09-05 18:13:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725471410000|2024-09-04 17:36:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725560010000|2024-09-05 18:13:30|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|10
1725471420000|2024-09-04 17:37:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725560020000|2024-09-05 18:13:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725471430000|2024-09-04 17:37:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725560030000|2024-09-05 18:13:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1725471440000|2024-09-04 17:37:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725560040000|2024-09-05 18:14:00|||||||||1
1725471450000|2024-09-04 17:37:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725560050000|2024-09-05 18:14:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1725471460000|2024-09-04 17:37:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1725560060000|2024-09-05 18:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725471470000|2024-09-04 17:37:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1725560070000|2024-09-05 18:14:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725471480000|2024-09-04 17:38:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1725560080000|2024-09-05 18:14:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725471500000|2024-09-04 17:38:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1725560090000|2024-09-05 18:14:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725471510000|2024-09-04 17:38:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725560100000|2024-09-05 18:15:00|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|1
1725471520000|2024-09-04 17:38:40|||||||||1
1725560110000|2024-09-05 18:15:10|662.8|661.8|662.6|661.6|662.9|661.9|662.5|661.5|0
1725471530000|2024-09-04 17:38:50|||||||||2
1725560120000|2024-09-05 18:15:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471540000|2024-09-04 17:39:00|||||||||1
1725560130000|2024-09-05 18:15:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725471560000|2024-09-04 17:39:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725560140000|2024-09-05 18:15:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725560150000|2024-09-05 18:15:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725560160000|2024-09-05 18:16:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1725560180000|2024-09-05 18:16:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|0
1725560190000|2024-09-05 18:16:30|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|0
1725560200000|2024-09-05 18:16:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560210000|2024-09-05 18:16:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725560220000|2024-09-05 18:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1725560230000|2024-09-05 18:17:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1725560240000|2024-09-05 18:17:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725471570000|2024-09-04 17:39:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725560250000|2024-09-05 18:17:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560260000|2024-09-05 18:17:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725471580000|2024-09-04 17:39:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725560270000|2024-09-05 18:17:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|4
1725471590000|2024-09-04 17:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1725560280000|2024-09-05 18:18:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725471600000|2024-09-04 17:40:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1725560290000|2024-09-05 18:18:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725471610000|2024-09-04 17:40:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725560310000|2024-09-05 18:18:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725471620000|2024-09-04 17:40:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1725560320000|2024-09-05 18:18:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725471630000|2024-09-04 17:40:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1725560330000|2024-09-05 18:18:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725471640000|2024-09-04 17:40:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1725560340000|2024-09-05 18:19:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725471650000|2024-09-04 17:40:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725560350000|2024-09-05 18:19:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|1
1725471660000|2024-09-04 17:41:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1725560360000|2024-09-05 18:19:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725471690000|2024-09-04 17:41:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725560370000|2024-09-05 18:19:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725471700000|2024-09-04 17:41:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725560380000|2024-09-05 18:19:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725471720000|2024-09-04 17:42:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725560390000|2024-09-05 18:19:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725471730000|2024-09-04 17:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725560400000|2024-09-05 18:20:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725471740000|2024-09-04 17:42:20|||||||||1
1725560410000|2024-09-05 18:20:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725471750000|2024-09-04 17:42:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725560420000|2024-09-05 18:20:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725471770000|2024-09-04 17:42:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725560430000|2024-09-05 18:20:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725471780000|2024-09-04 17:43:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|4
1725560450000|2024-09-05 18:20:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725471790000|2024-09-04 17:43:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725560460000|2024-09-05 18:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1725471820000|2024-09-04 17:43:40|||||||||3
1725560470000|2024-09-05 18:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725471830000|2024-09-04 17:43:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725560480000|2024-09-05 18:21:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725471840000|2024-09-04 17:44:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1725560490000|2024-09-05 18:21:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725471850000|2024-09-04 17:44:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1725560500000|2024-09-05 18:21:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725471860000|2024-09-04 17:44:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725560520000|2024-09-05 18:22:00|||||||||1
1725471870000|2024-09-04 17:44:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725560530000|2024-09-05 18:22:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1725471880000|2024-09-04 17:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1725560540000|2024-09-05 18:22:20|663.5|662.5|663.9|662.9|664|663|663.4|662.4|1
1725471890000|2024-09-04 17:44:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1725560550000|2024-09-05 18:22:30|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|0
1725471900000|2024-09-04 17:45:00|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|0
1725560570000|2024-09-05 18:22:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725471910000|2024-09-04 17:45:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1725560580000|2024-09-05 18:23:00|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|0
1725471920000|2024-09-04 17:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1725560590000|2024-09-05 18:23:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725471950000|2024-09-04 17:45:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725560610000|2024-09-05 18:23:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725471960000|2024-09-04 17:46:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|9
1725560620000|2024-09-05 18:23:40|||||||||1
1725471980000|2024-09-04 17:46:20|||||||||2
1725560630000|2024-09-05 18:23:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1725471990000|2024-09-04 17:46:30|||||||||1
1725560640000|2024-09-05 18:24:00|663.1|662.1|663|662|663.1|662.1|663|662|2
1725472000000|2024-09-04 17:46:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1725472010000|2024-09-04 17:46:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1725560650000|2024-09-05 18:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725472020000|2024-09-04 17:47:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1725560660000|2024-09-05 18:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725472030000|2024-09-04 17:47:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725472040000|2024-09-04 17:47:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725560670000|2024-09-05 18:24:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725472050000|2024-09-04 17:47:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1725560680000|2024-09-05 18:24:40|663.9|662.9|663.9|662.9|664.1|663.1|663.8|662.8|0
1725472060000|2024-09-04 17:47:40|||||||||1
1725472070000|2024-09-04 17:47:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725560690000|2024-09-05 18:24:50|664|663|663.9|662.9|664.1|663.1|663.5|662.5|2
1725472080000|2024-09-04 17:48:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1725560700000|2024-09-05 18:25:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725472090000|2024-09-04 17:48:10|||||||||1
1725560710000|2024-09-05 18:25:10|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|5
1725472100000|2024-09-04 17:48:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725560720000|2024-09-05 18:25:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725472110000|2024-09-04 17:48:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1725560730000|2024-09-05 18:25:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725472120000|2024-09-04 17:48:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1725560750000|2024-09-05 18:25:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725472140000|2024-09-04 17:49:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725560760000|2024-09-05 18:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725472180000|2024-09-04 17:49:40|||||||||2
1725560770000|2024-09-05 18:26:10|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|9
1725472190000|2024-09-04 17:49:50|||||||||1
1725560780000|2024-09-05 18:26:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725472200000|2024-09-04 17:50:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725560790000|2024-09-05 18:26:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725472210000|2024-09-04 17:50:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725560800000|2024-09-05 18:26:40|||||||||1
1725472220000|2024-09-04 17:50:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725560810000|2024-09-05 18:26:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1725472230000|2024-09-04 17:50:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725560820000|2024-09-05 18:27:00|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1725472240000|2024-09-04 17:50:40|||||||||1
1725560830000|2024-09-05 18:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|4
1725472250000|2024-09-04 17:50:50|||||||||2
1725560840000|2024-09-05 18:27:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1725472260000|2024-09-04 17:51:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1725560850000|2024-09-05 18:27:30|664.8|663.8|664.6|663.6|664.9|663.9|664.5|663.5|4
1725472270000|2024-09-04 17:51:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1725560860000|2024-09-05 18:27:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725472280000|2024-09-04 17:51:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1725560870000|2024-09-05 18:27:50|665|664|664.9|663.9|665.1|664.1|664.8|663.8|0
1725472290000|2024-09-04 17:51:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1725560880000|2024-09-05 18:28:00|664.8|663.8|664.5|663.5|664.8|663.8|663.9|662.9|49
1725472310000|2024-09-04 17:51:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1725560890000|2024-09-05 18:28:10|664.6|663.6|663.5|662.5|664.6|663.6|663.1|662.1|44
1725472320000|2024-09-04 17:52:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1725560900000|2024-09-05 18:28:20|663.6|662.6|663.4|662.4|663.8|662.8|663.3|662.3|43
1725472330000|2024-09-04 17:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725560910000|2024-09-05 18:28:30|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|44
1725472340000|2024-09-04 17:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725560920000|2024-09-05 18:28:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|48
1725472350000|2024-09-04 17:52:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725560930000|2024-09-05 18:28:50|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|41
1725472360000|2024-09-04 17:52:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725560940000|2024-09-05 18:29:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|47
1725472370000|2024-09-04 17:52:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725560950000|2024-09-05 18:29:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|45
1725472380000|2024-09-04 17:53:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1725560960000|2024-09-05 18:29:20|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|43
1725472390000|2024-09-04 17:53:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1725560970000|2024-09-05 18:29:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|38
1725472400000|2024-09-04 17:53:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|237
1725560980000|2024-09-05 18:29:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|47
1725472410000|2024-09-04 17:53:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725560990000|2024-09-05 18:29:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|55
1725472430000|2024-09-04 17:53:50|||||||||1
1725561000000|2024-09-05 18:30:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|9
1725472440000|2024-09-04 17:54:00|||||||||4
1725561010000|2024-09-05 18:30:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1725472450000|2024-09-04 17:54:10|||||||||2
1725561020000|2024-09-05 18:30:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725472460000|2024-09-04 17:54:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725561030000|2024-09-05 18:30:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725472480000|2024-09-04 17:54:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1725561040000|2024-09-05 18:30:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725472490000|2024-09-04 17:54:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725561050000|2024-09-05 18:30:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725472500000|2024-09-04 17:55:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1725561060000|2024-09-05 18:31:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725472510000|2024-09-04 17:55:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1725561070000|2024-09-05 18:31:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725472530000|2024-09-04 17:55:30|||||||||7
1725561080000|2024-09-05 18:31:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725472540000|2024-09-04 17:55:40|||||||||5
1725561090000|2024-09-05 18:31:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725472550000|2024-09-04 17:55:50|||||||||9
1725561100000|2024-09-05 18:31:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|9
1725472560000|2024-09-04 17:56:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|17
1725561110000|2024-09-05 18:31:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725472570000|2024-09-04 17:56:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1725561120000|2024-09-05 18:32:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1725472580000|2024-09-04 17:56:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|14
1725561130000|2024-09-05 18:32:10|664|663|664|663|664.1|663.1|663.9|662.9|0
1725472590000|2024-09-04 17:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1725561140000|2024-09-05 18:32:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725472600000|2024-09-04 17:56:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|14
1725561160000|2024-09-05 18:32:40|664|663|664|663|664|663|664|663|0
1725472610000|2024-09-04 17:56:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725561170000|2024-09-05 18:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725472620000|2024-09-04 17:57:00|||||||||1
1725561180000|2024-09-05 18:33:00|||||||||1
1725472640000|2024-09-04 17:57:20|||||||||3
1725561230000|2024-09-05 18:33:50|||||||||1
1725472650000|2024-09-04 17:57:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|9
1725561240000|2024-09-05 18:34:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725472660000|2024-09-04 17:57:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1725561250000|2024-09-05 18:34:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725472670000|2024-09-04 17:57:50|||||||||2
1725561260000|2024-09-05 18:34:20|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|25
1725472690000|2024-09-04 17:58:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1725561280000|2024-09-05 18:34:40|||||||||33
1725472700000|2024-09-04 17:58:20|||||||||3
1725561290000|2024-09-05 18:34:50|||||||||1
1725472710000|2024-09-04 17:58:30|||||||||1
1725561300000|2024-09-05 18:35:00|||||||||1
1725472720000|2024-09-04 17:58:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1725561360000|2024-09-05 18:36:00|||||||||21
1725472730000|2024-09-04 17:58:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1725561380000|2024-09-05 18:36:20|||||||||2
1725472740000|2024-09-04 17:59:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725561400000|2024-09-05 18:36:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1725472770000|2024-09-04 17:59:30|||||||||5
1725561410000|2024-09-05 18:36:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725472780000|2024-09-04 17:59:40|||||||||1
1725561420000|2024-09-05 18:37:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725472790000|2024-09-04 17:59:50|660|659|659.9|658.9|660|659|659.9|658.9|7
1725561430000|2024-09-05 18:37:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725472800000|2024-09-04 18:00:00|660|659|660.4|659.4|660.4|659.4|660|659|19
1725561440000|2024-09-05 18:37:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725472810000|2024-09-04 18:00:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1725561450000|2024-09-05 18:37:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725472820000|2024-09-04 18:00:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1725561460000|2024-09-05 18:37:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725472830000|2024-09-04 18:00:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1725561470000|2024-09-05 18:37:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725472840000|2024-09-04 18:00:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1725561480000|2024-09-05 18:38:00|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|39
1725472850000|2024-09-04 18:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725561500000|2024-09-05 18:38:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|9
1725472860000|2024-09-04 18:01:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|6
1725561540000|2024-09-05 18:39:00|||||||||3
1725472870000|2024-09-04 18:01:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1725561550000|2024-09-05 18:39:10|||||||||8
1725472890000|2024-09-04 18:01:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725561570000|2024-09-05 18:39:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725472900000|2024-09-04 18:01:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1725561580000|2024-09-05 18:39:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725472920000|2024-09-04 18:02:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1725561590000|2024-09-05 18:39:50|664|663|664|663|664|663|664|663|0
1725561600000|2024-09-05 18:40:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1725472940000|2024-09-04 18:02:20|||||||||2
1725561630000|2024-09-05 18:40:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725472950000|2024-09-04 18:02:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725561640000|2024-09-05 18:40:40|664|663|664|663|664.1|663.1|664|663|0
1725561660000|2024-09-05 18:41:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725472960000|2024-09-04 18:02:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1725561670000|2024-09-05 18:41:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725472970000|2024-09-04 18:02:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|11
1725561760000|2024-09-05 18:42:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725561770000|2024-09-05 18:42:50|664|663|664|663|664.1|663.1|664|663|0
1725472980000|2024-09-04 18:03:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1725561800000|2024-09-05 18:43:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1725473010000|2024-09-04 18:03:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725561810000|2024-09-05 18:43:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725561840000|2024-09-05 18:44:00|||||||||3
1725473020000|2024-09-04 18:03:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725561910000|2024-09-05 18:45:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725473030000|2024-09-04 18:03:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1725561920000|2024-09-05 18:45:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725561930000|2024-09-05 18:45:30|664|663|664|663|664.1|663.1|664|663|0
1725473040000|2024-09-04 18:04:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725561950000|2024-09-05 18:45:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725473050000|2024-09-04 18:04:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725561960000|2024-09-05 18:46:00|||||||||1
1725561980000|2024-09-05 18:46:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725473060000|2024-09-04 18:04:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725561990000|2024-09-05 18:46:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725473070000|2024-09-04 18:04:30|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|4
1725562000000|2024-09-05 18:46:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725473080000|2024-09-04 18:04:40|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1725562010000|2024-09-05 18:46:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725473090000|2024-09-04 18:04:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1725562020000|2024-09-05 18:47:00|||||||||1
1725473100000|2024-09-04 18:05:00|660.5|659.5|661|660|661.1|660.1|660.5|659.5|13
1725562030000|2024-09-05 18:47:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1725473110000|2024-09-04 18:05:10|660.9|659.9|660.6|659.6|661|660|660.6|659.6|2
1725562050000|2024-09-05 18:47:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725473120000|2024-09-04 18:05:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|0
1725562060000|2024-09-05 18:47:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725473130000|2024-09-04 18:05:30|660.5|659.5|660.6|659.6|660.6|659.6|660.3|659.3|5
1725562080000|2024-09-05 18:48:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473140000|2024-09-04 18:05:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725562090000|2024-09-05 18:48:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725473150000|2024-09-04 18:05:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725562110000|2024-09-05 18:48:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725473160000|2024-09-04 18:06:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1725562120000|2024-09-05 18:48:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725473170000|2024-09-04 18:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725562130000|2024-09-05 18:48:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473180000|2024-09-04 18:06:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1725562140000|2024-09-05 18:49:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725473190000|2024-09-04 18:06:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725562190000|2024-09-05 18:49:50|||||||||2
1725473200000|2024-09-04 18:06:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725562230000|2024-09-05 18:50:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725473210000|2024-09-04 18:06:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725562260000|2024-09-05 18:51:00|||||||||1
1725473220000|2024-09-04 18:07:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1725562310000|2024-09-05 18:51:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473230000|2024-09-04 18:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725562320000|2024-09-05 18:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|30
1725473240000|2024-09-04 18:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725562330000|2024-09-05 18:52:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725473250000|2024-09-04 18:07:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725562340000|2024-09-05 18:52:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725473260000|2024-09-04 18:07:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725562350000|2024-09-05 18:52:30|||||||||4
1725473280000|2024-09-04 18:08:00|||||||||1
1725562380000|2024-09-05 18:53:00|||||||||1
1725473290000|2024-09-04 18:08:10|||||||||3
1725562410000|2024-09-05 18:53:30|||||||||69
1725473320000|2024-09-04 18:08:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725562420000|2024-09-05 18:53:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725473340000|2024-09-04 18:09:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1725562440000|2024-09-05 18:54:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1725473350000|2024-09-04 18:09:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725562450000|2024-09-05 18:54:10|665|664|665|664|665|664|665|664|0
1725473360000|2024-09-04 18:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725562460000|2024-09-05 18:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725473370000|2024-09-04 18:09:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1725562470000|2024-09-05 18:54:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1725473390000|2024-09-04 18:09:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725562480000|2024-09-05 18:54:40|665|664|665|664|665|664|665|664|1
1725473400000|2024-09-04 18:10:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725562490000|2024-09-05 18:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725473410000|2024-09-04 18:10:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725562540000|2024-09-05 18:55:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725473420000|2024-09-04 18:10:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1725562550000|2024-09-05 18:55:50|665|664|665|664|665|664|665|664|0
1725473430000|2024-09-04 18:10:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1725562560000|2024-09-05 18:56:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725473440000|2024-09-04 18:10:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725562600000|2024-09-05 18:56:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725473450000|2024-09-04 18:10:50|||||||||1
1725562630000|2024-09-05 18:57:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725473460000|2024-09-04 18:11:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725562640000|2024-09-05 18:57:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725473470000|2024-09-04 18:11:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725562670000|2024-09-05 18:57:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725473480000|2024-09-04 18:11:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1725562680000|2024-09-05 18:58:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725473490000|2024-09-04 18:11:30|||||||||3
1725562730000|2024-09-05 18:58:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473510000|2024-09-04 18:11:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725562770000|2024-09-05 18:59:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725473520000|2024-09-04 18:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725562780000|2024-09-05 18:59:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473530000|2024-09-04 18:12:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1725562800000|2024-09-05 19:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473540000|2024-09-04 18:12:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725562840000|2024-09-05 19:00:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725473550000|2024-09-04 18:12:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1725562850000|2024-09-05 19:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473560000|2024-09-04 18:12:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1725562860000|2024-09-05 19:01:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1725473570000|2024-09-04 18:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|0
1725562890000|2024-09-05 19:01:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725473590000|2024-09-04 18:13:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725562900000|2024-09-05 19:01:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725473600000|2024-09-04 18:13:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725562910000|2024-09-05 19:01:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725473610000|2024-09-04 18:13:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1725562920000|2024-09-05 19:02:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725473620000|2024-09-04 18:13:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725562940000|2024-09-05 19:02:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473640000|2024-09-04 18:14:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1725562950000|2024-09-05 19:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725473650000|2024-09-04 18:14:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725562960000|2024-09-05 19:02:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725473660000|2024-09-04 18:14:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1725562980000|2024-09-05 19:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473670000|2024-09-04 18:14:30|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725562990000|2024-09-05 19:03:10|||||||||2
1725473680000|2024-09-04 18:14:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1725563000000|2024-09-05 19:03:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725473690000|2024-09-04 18:14:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725563030000|2024-09-05 19:03:50|||||||||2
1725473700000|2024-09-04 18:15:00|661|660|661|660|661.1|660.1|660.9|659.9|0
1725563040000|2024-09-05 19:04:00|||||||||1
1725473710000|2024-09-04 18:15:10|661.1|660.1|660.8|659.8|661.1|660.1|660.6|659.6|2
1725563100000|2024-09-05 19:05:00|||||||||1
1725473720000|2024-09-04 18:15:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1725563310000|2024-09-05 19:08:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725473740000|2024-09-04 18:15:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1725563330000|2024-09-05 19:08:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725473750000|2024-09-04 18:15:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725563340000|2024-09-05 19:09:00|||||||||1
1725473760000|2024-09-04 18:16:00|||||||||6
1725563350000|2024-09-05 19:09:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725473770000|2024-09-04 18:16:10|661|660|661.3|660.3|661.3|660.3|661|660|0
1725563360000|2024-09-05 19:09:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473780000|2024-09-04 18:16:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|4
1725563400000|2024-09-05 19:10:00|||||||||1
1725473790000|2024-09-04 18:16:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1725563410000|2024-09-05 19:10:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473800000|2024-09-04 18:16:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725563440000|2024-09-05 19:10:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473810000|2024-09-04 18:16:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1725563460000|2024-09-05 19:11:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725473820000|2024-09-04 18:17:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725563490000|2024-09-05 19:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725473880000|2024-09-04 18:18:00|661|660|660.6|659.6|661|660|660.6|659.6|3
1725563500000|2024-09-05 19:11:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725473890000|2024-09-04 18:18:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1725563620000|2024-09-05 19:13:40|||||||||1
1725473930000|2024-09-04 18:18:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1725563640000|2024-09-05 19:14:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1725473940000|2024-09-04 18:19:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1725563650000|2024-09-05 19:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725473950000|2024-09-04 18:19:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1725563710000|2024-09-05 19:15:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725473960000|2024-09-04 18:19:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1725563730000|2024-09-05 19:15:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725473970000|2024-09-04 18:19:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1725563740000|2024-09-05 19:15:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725473980000|2024-09-04 18:19:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1725563780000|2024-09-05 19:16:20|665|664|665|664|665.1|664.1|664.9|663.9|0
1725473990000|2024-09-04 18:19:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725563790000|2024-09-05 19:16:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1725474000000|2024-09-04 18:20:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1725563800000|2024-09-05 19:16:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725474010000|2024-09-04 18:20:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1725563840000|2024-09-05 19:17:20|665|664|665|664|665|664|664.9|663.9|0
1725474020000|2024-09-04 18:20:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725563870000|2024-09-05 19:17:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725474030000|2024-09-04 18:20:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|26
1725563880000|2024-09-05 19:18:00|665|664|665|664|665|664|665|664|0
1725474040000|2024-09-04 18:20:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1725563900000|2024-09-05 19:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725474050000|2024-09-04 18:20:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1725563920000|2024-09-05 19:18:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725474060000|2024-09-04 18:21:00|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|7
1725564190000|2024-09-05 19:23:10|||||||||1
1725474070000|2024-09-04 18:21:10|659|658|658.9|657.9|659|658|658.9|657.9|3
1725564380000|2024-09-05 19:26:20|||||||||1
1725474080000|2024-09-04 18:21:20|659|658|659|658|659|658|659|658|3
1725564600000|2024-09-05 19:30:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725474090000|2024-09-04 18:21:30|658.9|657.9|658.4|657.4|659|658|658.4|657.4|12
1725564610000|2024-09-05 19:30:10|665|664|665|664|665|664|664.9|663.9|1
1725474100000|2024-09-04 18:21:40|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|37
1725564620000|2024-09-05 19:30:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725474110000|2024-09-04 18:21:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1725564630000|2024-09-05 19:30:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1725474120000|2024-09-04 18:22:00|||||||||1
1725564640000|2024-09-05 19:30:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725474130000|2024-09-04 18:22:10|658.4|657.4|658.8|657.8|658.9|657.9|658.4|657.4|4
1725564670000|2024-09-05 19:31:10|665|664|665|664|665|664|665|664|0
1725474140000|2024-09-04 18:22:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|8
1725564690000|2024-09-05 19:31:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725474160000|2024-09-04 18:22:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725564700000|2024-09-05 19:31:40|665|664|665|664|665|664|665|664|0
1725474170000|2024-09-04 18:22:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725564710000|2024-09-05 19:31:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725474180000|2024-09-04 18:23:00|658.8|657.8|658.9|657.9|659|658|658.6|657.6|6
1725564750000|2024-09-05 19:32:30|||||||||8
1725474190000|2024-09-04 18:23:10|659|658|659.1|658.1|659.1|658.1|659|658|14
1725564760000|2024-09-05 19:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1725474200000|2024-09-04 18:23:20|659|658|659.1|658.1|659.1|658.1|659|658|4
1725564780000|2024-09-05 19:33:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1725474210000|2024-09-04 18:23:30|||||||||7
1725564800000|2024-09-05 19:33:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725474220000|2024-09-04 18:23:40|||||||||9
1725564910000|2024-09-05 19:35:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1725474240000|2024-09-04 18:24:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|8
1725564930000|2024-09-05 19:35:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1725474250000|2024-09-04 18:24:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1725564940000|2024-09-05 19:35:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725474260000|2024-09-04 18:24:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|25
1725564950000|2024-09-05 19:35:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725474270000|2024-09-04 18:24:30|||||||||3
1725564980000|2024-09-05 19:36:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725474280000|2024-09-04 18:24:40|||||||||25
1725565030000|2024-09-05 19:37:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|293
1725474300000|2024-09-04 18:25:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|118
1725565080000|2024-09-05 19:38:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725474310000|2024-09-04 18:25:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|10
1725565090000|2024-09-05 19:38:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725474320000|2024-09-04 18:25:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725565100000|2024-09-05 19:38:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725474330000|2024-09-04 18:25:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|12
1725565120000|2024-09-05 19:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725474340000|2024-09-04 18:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1725565130000|2024-09-05 19:38:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725474350000|2024-09-04 18:25:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1725565140000|2024-09-05 19:39:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725474360000|2024-09-04 18:26:00|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|12
1725565150000|2024-09-05 19:39:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725474390000|2024-09-04 18:26:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1725565190000|2024-09-05 19:39:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725474400000|2024-09-04 18:26:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1725565200000|2024-09-05 19:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725474410000|2024-09-04 18:26:50|||||||||3
1725565320000|2024-09-05 19:42:00|||||||||1
1725474420000|2024-09-04 18:27:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|7
1725565330000|2024-09-05 19:42:10|664|663|664|663|664|663|664|663|0
1725474430000|2024-09-04 18:27:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1725565340000|2024-09-05 19:42:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1725474440000|2024-09-04 18:27:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1725565390000|2024-09-05 19:43:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725474450000|2024-09-04 18:27:30|||||||||14
1725565410000|2024-09-05 19:43:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725474460000|2024-09-04 18:27:40|||||||||44
1725565420000|2024-09-05 19:43:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725474470000|2024-09-04 18:27:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1725565440000|2024-09-05 19:44:00|||||||||1
1725474480000|2024-09-04 18:28:00|659.6|658.6|660.4|659.4|660.4|659.4|659.5|658.5|35
1725565450000|2024-09-05 19:44:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1725474490000|2024-09-04 18:28:10|660.5|659.5|660|659|660.6|659.6|660|659|4
1725565490000|2024-09-05 19:44:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|10
1725474500000|2024-09-04 18:28:20|660.1|659.1|660|659|660.1|659.1|659.5|658.5|35
1725565500000|2024-09-05 19:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725474510000|2024-09-04 18:28:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|9
1725565510000|2024-09-05 19:45:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474520000|2024-09-04 18:28:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|21
1725565540000|2024-09-05 19:45:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725474530000|2024-09-04 18:28:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|26
1725565560000|2024-09-05 19:46:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1725474540000|2024-09-04 18:29:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|84
1725565570000|2024-09-05 19:46:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474550000|2024-09-04 18:29:10|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|66
1725565670000|2024-09-05 19:47:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725474560000|2024-09-04 18:29:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|62
1725565870000|2024-09-05 19:51:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474570000|2024-09-04 18:29:30|||||||||19
1725565900000|2024-09-05 19:51:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725474580000|2024-09-04 18:29:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|94
1725565920000|2024-09-05 19:52:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725474590000|2024-09-04 18:29:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|37
1725565930000|2024-09-05 19:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725474600000|2024-09-04 18:30:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|20
1725565940000|2024-09-05 19:52:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725474610000|2024-09-04 18:30:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1725565950000|2024-09-05 19:52:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725474620000|2024-09-04 18:30:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|15
1725565970000|2024-09-05 19:52:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725474650000|2024-09-04 18:30:50|659|658|659|658|659|658|658.9|657.9|0
1725566000000|2024-09-05 19:53:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725474660000|2024-09-04 18:31:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|10
1725566020000|2024-09-05 19:53:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725474670000|2024-09-04 18:31:10|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1725566030000|2024-09-05 19:53:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725474680000|2024-09-04 18:31:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1725566050000|2024-09-05 19:54:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725474700000|2024-09-04 18:31:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725566060000|2024-09-05 19:54:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725474710000|2024-09-04 18:31:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|20
1725566070000|2024-09-05 19:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725474720000|2024-09-04 18:32:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725566220000|2024-09-05 19:57:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725474730000|2024-09-04 18:32:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1725566230000|2024-09-05 19:57:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725474740000|2024-09-04 18:32:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1725566250000|2024-09-05 19:57:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725474750000|2024-09-04 18:32:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725566300000|2024-09-05 19:58:20|||||||||1
1725474760000|2024-09-04 18:32:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725566350000|2024-09-05 19:59:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725474770000|2024-09-04 18:32:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725566360000|2024-09-05 19:59:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725474800000|2024-09-04 18:33:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725566370000|2024-09-05 19:59:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725474820000|2024-09-04 18:33:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1725566380000|2024-09-05 19:59:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|41
1725474840000|2024-09-04 18:34:00|660|659|659.9|658.9|660|659|659.9|658.9|14
1725566390000|2024-09-05 19:59:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725474850000|2024-09-04 18:34:10|660|659|660|659|660.1|659.1|659.9|658.9|0
1725566400000|2024-09-05 20:00:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725474860000|2024-09-04 18:34:20|659.9|658.9|660|659|660|659|659.9|658.9|2
1725566410000|2024-09-05 20:00:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725474870000|2024-09-04 18:34:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1725566420000|2024-09-05 20:00:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725474880000|2024-09-04 18:34:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1725566440000|2024-09-05 20:00:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474890000|2024-09-04 18:34:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725566470000|2024-09-05 20:01:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725474900000|2024-09-04 18:35:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725566480000|2024-09-05 20:01:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474910000|2024-09-04 18:35:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725566520000|2024-09-05 20:02:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725474960000|2024-09-04 18:36:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1725566530000|2024-09-05 20:02:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725474970000|2024-09-04 18:36:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1725566540000|2024-09-05 20:02:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725474990000|2024-09-04 18:36:30|660|659|660|659|660|659|660|659|0
1725566570000|2024-09-05 20:02:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725475000000|2024-09-04 18:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725566640000|2024-09-05 20:04:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725475010000|2024-09-04 18:36:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1725566660000|2024-09-05 20:04:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725475040000|2024-09-04 18:37:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1725566700000|2024-09-05 20:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725475060000|2024-09-04 18:37:40|660|659|660|659|660|659|660|659|0
1725566750000|2024-09-05 20:05:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725475070000|2024-09-04 18:37:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1725566760000|2024-09-05 20:06:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1725475080000|2024-09-04 18:38:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725566770000|2024-09-05 20:06:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1725475090000|2024-09-04 18:38:10|660.1|659.1|660.6|659.6|660.9|659.9|660.1|659.1|16
1725566790000|2024-09-05 20:06:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725475100000|2024-09-04 18:38:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725566820000|2024-09-05 20:07:00|663.3|662.3|663|662|663.3|662.3|663|662|0
1725475110000|2024-09-04 18:38:30|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|2
1725566830000|2024-09-05 20:07:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725475120000|2024-09-04 18:38:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725566840000|2024-09-05 20:07:20|663|662|663|662|663|662|663|662|0
1725475130000|2024-09-04 18:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725566890000|2024-09-05 20:08:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725475140000|2024-09-04 18:39:00|||||||||1
1725566900000|2024-09-05 20:08:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725475160000|2024-09-04 18:39:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725566940000|2024-09-05 20:09:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725475170000|2024-09-04 18:39:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725566950000|2024-09-05 20:09:10|663|662|663|662|663.1|662.1|663|662|0
1725475180000|2024-09-04 18:39:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1725566960000|2024-09-05 20:09:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725475200000|2024-09-04 18:40:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725566970000|2024-09-05 20:09:30|663|662|663|662|663|662|663|662|0
1725475210000|2024-09-04 18:40:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725567000000|2024-09-05 20:10:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1725475220000|2024-09-04 18:40:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725567020000|2024-09-05 20:10:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725475240000|2024-09-04 18:40:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725475260000|2024-09-04 18:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725475270000|2024-09-04 18:41:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1725475280000|2024-09-04 18:41:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1725475290000|2024-09-04 18:41:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475330000|2024-09-04 18:42:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725475340000|2024-09-04 18:42:20|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1725475380000|2024-09-04 18:43:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475390000|2024-09-04 18:43:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725475400000|2024-09-04 18:43:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475410000|2024-09-04 18:43:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475420000|2024-09-04 18:43:40|660|659|660|659|660.1|659.1|660|659|0
1725475430000|2024-09-04 18:43:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475440000|2024-09-04 18:44:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1725475450000|2024-09-04 18:44:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475460000|2024-09-04 18:44:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475470000|2024-09-04 18:44:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475480000|2024-09-04 18:44:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1725475490000|2024-09-04 18:44:50|660|659|660|659|660|659|660|659|0
1725475500000|2024-09-04 18:45:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475510000|2024-09-04 18:45:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475570000|2024-09-04 18:46:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475580000|2024-09-04 18:46:20|660|659|660|659|660|659|660|659|0
1725475610000|2024-09-04 18:46:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475620000|2024-09-04 18:47:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1725475630000|2024-09-04 18:47:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475650000|2024-09-04 18:47:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475660000|2024-09-04 18:47:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725475700000|2024-09-04 18:48:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725475710000|2024-09-04 18:48:30|660|659|660|659|660.1|659.1|660|659|0
1725475730000|2024-09-04 18:48:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725475740000|2024-09-04 18:49:00|660|659|660|659|660.1|659.1|660|659|0
1725475750000|2024-09-04 18:49:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1725475760000|2024-09-04 18:49:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475770000|2024-09-04 18:49:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1725475780000|2024-09-04 18:49:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725475790000|2024-09-04 18:49:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725475800000|2024-09-04 18:50:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725475810000|2024-09-04 18:50:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725475820000|2024-09-04 18:50:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725475830000|2024-09-04 18:50:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725475850000|2024-09-04 18:50:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725475870000|2024-09-04 18:51:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1725475880000|2024-09-04 18:51:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725475900000|2024-09-04 18:51:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1725475910000|2024-09-04 18:51:50|659|658|659|658|659|658|659|658|0
1725475940000|2024-09-04 18:52:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725475950000|2024-09-04 18:52:30|659|658|659|658|659.1|658.1|659|658|2
1725475960000|2024-09-04 18:52:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725475980000|2024-09-04 18:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725475990000|2024-09-04 18:53:10|659|658|659|658|659.1|658.1|659|658|0
1725476050000|2024-09-04 18:54:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1725476120000|2024-09-04 18:55:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1725476140000|2024-09-04 18:55:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725476150000|2024-09-04 18:55:50|659|658|659|658|659|658|659|658|0
1725476170000|2024-09-04 18:56:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725476180000|2024-09-04 18:56:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725476190000|2024-09-04 18:56:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725476200000|2024-09-04 18:56:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476220000|2024-09-04 18:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476230000|2024-09-04 18:57:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476240000|2024-09-04 18:57:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476250000|2024-09-04 18:57:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1725476280000|2024-09-04 18:58:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476290000|2024-09-04 18:58:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476300000|2024-09-04 18:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476320000|2024-09-04 18:58:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|26
1725476400000|2024-09-04 19:00:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1725476410000|2024-09-04 19:00:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476420000|2024-09-04 19:00:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476430000|2024-09-04 19:00:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476450000|2024-09-04 19:00:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725476470000|2024-09-04 19:01:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725476490000|2024-09-04 19:01:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476530000|2024-09-04 19:02:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476540000|2024-09-04 19:02:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476590000|2024-09-04 19:03:10|||||||||1
1725476600000|2024-09-04 19:03:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476610000|2024-09-04 19:03:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1725476630000|2024-09-04 19:03:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476660000|2024-09-04 19:04:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476670000|2024-09-04 19:04:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725476720000|2024-09-04 19:05:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725476770000|2024-09-04 19:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476800000|2024-09-04 19:06:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|14
1725476830000|2024-09-04 19:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725476860000|2024-09-04 19:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476870000|2024-09-04 19:07:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725476880000|2024-09-04 19:08:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476900000|2024-09-04 19:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1725476930000|2024-09-04 19:08:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476950000|2024-09-04 19:09:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725476970000|2024-09-04 19:09:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725476990000|2024-09-04 19:09:50|659|658|659|658|659|658|659|658|0
1725477000000|2024-09-04 19:10:00|||||||||1
1725477020000|2024-09-04 19:10:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725477060000|2024-09-04 19:11:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725477080000|2024-09-04 19:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725477190000|2024-09-04 19:13:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1725477220000|2024-09-04 19:13:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477230000|2024-09-04 19:13:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477240000|2024-09-04 19:14:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477250000|2024-09-04 19:14:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477360000|2024-09-04 19:16:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725477380000|2024-09-04 19:16:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725477410000|2024-09-04 19:16:50|||||||||4
1725477480000|2024-09-04 19:18:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|33
1725477500000|2024-09-04 19:18:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1725477540000|2024-09-04 19:19:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725477560000|2024-09-04 19:19:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1725477590000|2024-09-04 19:19:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725477600000|2024-09-04 19:20:00|658|657|658|657|658|657|657.9|656.9|2
1725477610000|2024-09-04 19:20:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1725477620000|2024-09-04 19:20:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725477630000|2024-09-04 19:20:30|||||||||1
1725477640000|2024-09-04 19:20:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725477650000|2024-09-04 19:20:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|19
1725477660000|2024-09-04 19:21:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725477670000|2024-09-04 19:21:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725477680000|2024-09-04 19:21:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1725477690000|2024-09-04 19:21:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725477700000|2024-09-04 19:21:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1725477710000|2024-09-04 19:21:50|658|657|658|657|658|657|657.9|656.9|0
1725477720000|2024-09-04 19:22:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1725477730000|2024-09-04 19:22:10|658.1|657.1|658.1|657.1|658.3|657.3|658|657|2
1725477740000|2024-09-04 19:22:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1725477750000|2024-09-04 19:22:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1725477770000|2024-09-04 19:22:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725477780000|2024-09-04 19:23:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725477830000|2024-09-04 19:23:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725477840000|2024-09-04 19:24:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725477870000|2024-09-04 19:24:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725477880000|2024-09-04 19:24:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725477900000|2024-09-04 19:25:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725477920000|2024-09-04 19:25:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725477930000|2024-09-04 19:25:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725477940000|2024-09-04 19:25:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725477950000|2024-09-04 19:25:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725478000000|2024-09-04 19:26:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725478020000|2024-09-04 19:27:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1725478030000|2024-09-04 19:27:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725478050000|2024-09-04 19:27:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1725478060000|2024-09-04 19:27:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1725478120000|2024-09-04 19:28:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725478130000|2024-09-04 19:28:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478140000|2024-09-04 19:29:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478160000|2024-09-04 19:29:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725478180000|2024-09-04 19:29:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725478190000|2024-09-04 19:29:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478200000|2024-09-04 19:30:00|658|657|658|657|658.1|657.1|658|657|0
1725478210000|2024-09-04 19:30:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725478220000|2024-09-04 19:30:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478230000|2024-09-04 19:30:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1725478240000|2024-09-04 19:30:40|658|657|658|657|658.1|657.1|658|657|0
1725478250000|2024-09-04 19:30:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725478260000|2024-09-04 19:31:00|657.9|656.9|657.9|656.9|658|657|657.8|656.8|1
1725478270000|2024-09-04 19:31:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478280000|2024-09-04 19:31:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478290000|2024-09-04 19:31:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478300000|2024-09-04 19:31:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725478310000|2024-09-04 19:31:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478320000|2024-09-04 19:32:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478330000|2024-09-04 19:32:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725478340000|2024-09-04 19:32:20|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|0
1725478350000|2024-09-04 19:32:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1725478360000|2024-09-04 19:32:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478370000|2024-09-04 19:32:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478380000|2024-09-04 19:33:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478390000|2024-09-04 19:33:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478410000|2024-09-04 19:33:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478420000|2024-09-04 19:33:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478430000|2024-09-04 19:33:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478510000|2024-09-04 19:35:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725478530000|2024-09-04 19:35:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725478540000|2024-09-04 19:35:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725478550000|2024-09-04 19:35:50|||||||||2
1725478570000|2024-09-04 19:36:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725478580000|2024-09-04 19:36:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1725478590000|2024-09-04 19:36:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478610000|2024-09-04 19:36:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725478620000|2024-09-04 19:37:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478670000|2024-09-04 19:37:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478690000|2024-09-04 19:38:10|||||||||1
1725478700000|2024-09-04 19:38:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725478800000|2024-09-04 19:40:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1725478810000|2024-09-04 19:40:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725478840000|2024-09-04 19:40:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1725478860000|2024-09-04 19:41:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725478870000|2024-09-04 19:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725478880000|2024-09-04 19:41:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725478890000|2024-09-04 19:41:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725478990000|2024-09-04 19:43:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479000000|2024-09-04 19:43:20|658|657|658|657|658|657|658|657|0
1725479020000|2024-09-04 19:43:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1725479030000|2024-09-04 19:43:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1725479100000|2024-09-04 19:45:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479110000|2024-09-04 19:45:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479150000|2024-09-04 19:45:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479160000|2024-09-04 19:46:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479190000|2024-09-04 19:46:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479210000|2024-09-04 19:46:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479250000|2024-09-04 19:47:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479290000|2024-09-04 19:48:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479300000|2024-09-04 19:48:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725479380000|2024-09-04 19:49:40|||||||||1
1725479430000|2024-09-04 19:50:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479440000|2024-09-04 19:50:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479450000|2024-09-04 19:50:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479490000|2024-09-04 19:51:30|||||||||3
1725479540000|2024-09-04 19:52:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479550000|2024-09-04 19:52:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479560000|2024-09-04 19:52:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479600000|2024-09-04 19:53:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479620000|2024-09-04 19:53:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479630000|2024-09-04 19:53:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725479650000|2024-09-04 19:54:10|658|657|658|657|658.1|657.1|657.9|656.9|0
1725479660000|2024-09-04 19:54:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1725479690000|2024-09-04 19:54:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479730000|2024-09-04 19:55:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725479760000|2024-09-04 19:56:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725479770000|2024-09-04 19:56:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725479790000|2024-09-04 19:56:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725479800000|2024-09-04 19:56:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725479900000|2024-09-04 19:58:20|||||||||1
1725479930000|2024-09-04 19:58:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725479950000|2024-09-04 19:59:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725479970000|2024-09-04 19:59:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725479980000|2024-09-04 19:59:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|11
1725479990000|2024-09-04 19:59:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480000000|2024-09-04 20:00:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1725480010000|2024-09-04 20:00:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725480040000|2024-09-04 20:00:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480050000|2024-09-04 20:00:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480060000|2024-09-04 20:01:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480110000|2024-09-04 20:01:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480120000|2024-09-04 20:02:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725480130000|2024-09-04 20:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480150000|2024-09-04 20:02:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725480220000|2024-09-04 20:03:40|||||||||7
1725480310000|2024-09-04 20:05:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725480330000|2024-09-04 20:05:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480360000|2024-09-04 20:06:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480370000|2024-09-04 20:06:10|658|657|657.9|656.9|658|657|657.9|656.9|9
1725480390000|2024-09-04 20:06:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480400000|2024-09-04 20:06:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480420000|2024-09-04 20:07:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480430000|2024-09-04 20:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480440000|2024-09-04 20:07:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480530000|2024-09-04 20:08:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1725480600000|2024-09-04 20:10:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480630000|2024-09-04 20:10:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480680000|2024-09-04 20:11:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480700000|2024-09-04 20:11:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480720000|2024-09-04 20:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480730000|2024-09-04 20:12:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480740000|2024-09-04 20:12:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480760000|2024-09-04 20:12:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725480770000|2024-09-04 20:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480790000|2024-09-04 20:13:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480870000|2024-09-04 20:14:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725480900000|2024-09-04 20:15:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725480910000|2024-09-04 20:15:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725480920000|2024-09-04 20:15:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725480940000|2024-09-04 20:15:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725480960000|2024-09-04 20:16:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725480970000|2024-09-04 20:16:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725480980000|2024-09-04 20:16:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481000000|2024-09-04 20:16:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481020000|2024-09-04 20:17:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481050000|2024-09-04 20:17:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481060000|2024-09-04 20:17:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481220000|2024-09-04 20:20:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1725481230000|2024-09-04 20:20:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725481250000|2024-09-04 20:20:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481280000|2024-09-04 20:21:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481320000|2024-09-04 20:22:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1725481450000|2024-09-04 20:24:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1725481500000|2024-09-04 20:25:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481540000|2024-09-04 20:25:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481550000|2024-09-04 20:25:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725481560000|2024-09-04 20:26:00|||||||||1
1725481590000|2024-09-04 20:26:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725481620000|2024-09-04 20:27:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481650000|2024-09-04 20:27:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1725481710000|2024-09-04 20:28:30|||||||||4
1725481720000|2024-09-04 20:28:40|||||||||9
1725481740000|2024-09-04 20:29:00|||||||||5
1725481790000|2024-09-04 20:29:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1725481800000|2024-09-04 20:30:00|657.8|656.8|658.5|657.5|658.5|657.5|657.8|656.8|3
1725481810000|2024-09-04 20:30:10|658.3|657.3|658|657|658.3|657.3|658|657|3
1725481840000|2024-09-04 20:30:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725481850000|2024-09-04 20:30:50|658|657|658|657|658|657|658|657|0
1725481860000|2024-09-04 20:31:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725481890000|2024-09-04 20:31:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725481900000|2024-09-04 20:31:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725482040000|2024-09-04 20:34:00|||||||||2
1725482060000|2024-09-04 20:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482080000|2024-09-04 20:34:40|658|657|658|657|658|657|658|657|0
1725482110000|2024-09-04 20:35:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482120000|2024-09-04 20:35:20|658|657|658|657|658|657|658|657|0
1725482140000|2024-09-04 20:35:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725482150000|2024-09-04 20:35:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725482220000|2024-09-04 20:37:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482300000|2024-09-04 20:38:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|4
1725482320000|2024-09-04 20:38:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482490000|2024-09-04 20:41:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1725482510000|2024-09-04 20:41:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725482520000|2024-09-04 20:42:00|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|1
1725482530000|2024-09-04 20:42:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725482580000|2024-09-04 20:43:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725482640000|2024-09-04 20:44:00|658|657|658|657|658|657|658|657|0
1725482670000|2024-09-04 20:44:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725482680000|2024-09-04 20:44:40|658|657|658|657|658|657|658|657|0
1725482690000|2024-09-04 20:44:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725482700000|2024-09-04 20:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725482710000|2024-09-04 20:45:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725482720000|2024-09-04 20:45:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|16
1725482740000|2024-09-04 20:45:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482760000|2024-09-04 20:46:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725482780000|2024-09-04 20:46:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725482790000|2024-09-04 20:46:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725482820000|2024-09-04 20:47:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482840000|2024-09-04 20:47:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482870000|2024-09-04 20:47:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725482890000|2024-09-04 20:48:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1725482900000|2024-09-04 20:48:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725482920000|2024-09-04 20:48:40|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1725482950000|2024-09-04 20:49:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725482970000|2024-09-04 20:49:30|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|28
1725482980000|2024-09-04 20:49:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1725482990000|2024-09-04 20:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1725483030000|2024-09-04 20:50:30|659.9|658.9|660|659|660|659|659.9|658.9|1
1725483040000|2024-09-04 20:50:40|660.1|659.1|660|659|660.1|659.1|659.9|658.9|1
1725483070000|2024-09-04 20:51:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725483090000|2024-09-04 20:51:30|660|659|660|659|660|659|660|659|5
1725483100000|2024-09-04 20:51:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483110000|2024-09-04 20:51:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725483120000|2024-09-04 20:52:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725483130000|2024-09-04 20:52:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483160000|2024-09-04 20:52:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725483210000|2024-09-04 20:53:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725483230000|2024-09-04 20:53:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483260000|2024-09-04 20:54:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1725483270000|2024-09-04 20:54:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725483300000|2024-09-04 20:55:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1725483330000|2024-09-04 20:55:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483370000|2024-09-04 20:56:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483390000|2024-09-04 20:56:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483400000|2024-09-04 20:56:40|||||||||1
1725483410000|2024-09-04 20:56:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725483420000|2024-09-04 20:57:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483440000|2024-09-04 20:57:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483450000|2024-09-04 20:57:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1725483460000|2024-09-04 20:57:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725483470000|2024-09-04 20:57:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483480000|2024-09-04 20:58:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725483500000|2024-09-04 20:58:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483510000|2024-09-04 20:58:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725483530000|2024-09-04 20:58:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725483550000|2024-09-04 20:59:10|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|0
1725483560000|2024-09-04 20:59:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725483570000|2024-09-04 20:59:30|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1725483590000|2024-09-04 20:59:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725483600000|2024-09-04 21:00:00|661.3|658.3|661|658|661.3|658.3|660.9|657.9|0
1725483620000|2024-09-04 21:00:20|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725483630000|2024-09-04 21:00:30|661|658|661|658|661|658|661|658|0
1725483910000|2024-09-04 21:05:10|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1725484330000|2024-09-04 21:12:10|661|658|661|658|661|658|661|658|0
1725484770000|2024-09-04 21:19:30|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725484860000|2024-09-04 21:21:00|661|658|661|658|661|658|661|658|0
1725485270000|2024-09-04 21:27:50|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725485280000|2024-09-04 21:28:00|660.8|657.8|661|658|661|658|660.8|657.8|0
1725485620000|2024-09-04 21:33:40|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725485630000|2024-09-04 21:33:50|661|658|661|658|661|658|661|658|0
1725485650000|2024-09-04 21:34:10|661.1|658.1|661|658|661.1|658.1|661|658|0
1725486140000|2024-09-04 21:42:20|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1725486180000|2024-09-04 21:43:00|661|658|661|658|661|658|661|658|0
1725487090000|2024-09-04 21:58:10|660.9|657.9|660.9|657.9|660.9|657.9|660.9|657.9|0
1725494400000|2024-09-05 00:00:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725494410000|2024-09-05 00:00:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1725494420000|2024-09-05 00:00:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725494440000|2024-09-05 00:00:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725494450000|2024-09-05 00:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725494460000|2024-09-05 00:01:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725494480000|2024-09-05 00:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494510000|2024-09-05 00:01:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494520000|2024-09-05 00:02:00|660.3|659.3|660|659|660.3|659.3|660|659|0
1725494530000|2024-09-05 00:02:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1725494590000|2024-09-05 00:03:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|1
1725494600000|2024-09-05 00:03:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494640000|2024-09-05 00:04:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725494650000|2024-09-05 00:04:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725494670000|2024-09-05 00:04:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725494690000|2024-09-05 00:04:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1725494700000|2024-09-05 00:05:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725494710000|2024-09-05 00:05:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725494730000|2024-09-05 00:05:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494740000|2024-09-05 00:05:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494750000|2024-09-05 00:05:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494760000|2024-09-05 00:06:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1725494810000|2024-09-05 00:06:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725494820000|2024-09-05 00:07:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494830000|2024-09-05 00:07:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494850000|2024-09-05 00:07:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725494860000|2024-09-05 00:07:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725494890000|2024-09-05 00:08:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725494920000|2024-09-05 00:08:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725494960000|2024-09-05 00:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725494970000|2024-09-05 00:09:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725494990000|2024-09-05 00:09:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|0
1725495010000|2024-09-05 00:10:10|661|660|661|660|661|660|661|660|0
1725495040000|2024-09-05 00:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495050000|2024-09-05 00:10:50|661|660|661|660|661|660|661|660|0
1725495060000|2024-09-05 00:11:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495080000|2024-09-05 00:11:20|661|660|661|660|661|660|661|660|0
1725495120000|2024-09-05 00:12:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725495200000|2024-09-05 00:13:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495220000|2024-09-05 00:13:40|661|660|661|660|661|660|661|660|0
1725495240000|2024-09-05 00:14:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495280000|2024-09-05 00:14:40|661|660|661|660|661|660|661|660|0
1725495300000|2024-09-05 00:15:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495330000|2024-09-05 00:15:30|661|660|661|660|661|660|661|660|0
1725495340000|2024-09-05 00:15:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495410000|2024-09-05 00:16:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725495420000|2024-09-05 00:17:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495440000|2024-09-05 00:17:20|661|660|661|660|661|660|661|660|1
1725495450000|2024-09-05 00:17:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1725495460000|2024-09-05 00:17:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725495470000|2024-09-05 00:17:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725495480000|2024-09-05 00:18:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725495490000|2024-09-05 00:18:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725495510000|2024-09-05 00:18:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725495520000|2024-09-05 00:18:40|661|660|661|660|661.1|660.1|661|660|0
1725495540000|2024-09-05 00:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725495590000|2024-09-05 00:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725495610000|2024-09-05 00:20:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495620000|2024-09-05 00:20:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725495670000|2024-09-05 00:21:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725495690000|2024-09-05 00:21:30|661|660|661|660|661|660|661|660|0
1725495740000|2024-09-05 00:22:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495770000|2024-09-05 00:22:50|661|660|661|660|661|660|661|660|0
1725495870000|2024-09-05 00:24:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725495880000|2024-09-05 00:24:40|661|660|661|660|661|660|661|660|0
1725495950000|2024-09-05 00:25:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725495960000|2024-09-05 00:26:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725496000000|2024-09-05 00:26:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725496090000|2024-09-05 00:28:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725496170000|2024-09-05 00:29:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725496190000|2024-09-05 00:29:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725496230000|2024-09-05 00:30:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725496260000|2024-09-05 00:31:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725496270000|2024-09-05 00:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725496300000|2024-09-05 00:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725496320000|2024-09-05 00:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725496340000|2024-09-05 00:32:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725496360000|2024-09-05 00:32:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1725496370000|2024-09-05 00:32:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496450000|2024-09-05 00:34:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1725496460000|2024-09-05 00:34:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725496470000|2024-09-05 00:34:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725496480000|2024-09-05 00:34:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725496490000|2024-09-05 00:34:50|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1725496500000|2024-09-05 00:35:00|662|661|662|661|662|661|662|661|0
1725496530000|2024-09-05 00:35:30|661.9|660.9|662|661|662|661|661.9|660.9|1
1725496540000|2024-09-05 00:35:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496550000|2024-09-05 00:35:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725496570000|2024-09-05 00:36:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496580000|2024-09-05 00:36:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496590000|2024-09-05 00:36:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1725496620000|2024-09-05 00:37:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496740000|2024-09-05 00:39:00|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1725496750000|2024-09-05 00:39:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496800000|2024-09-05 00:40:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725496820000|2024-09-05 00:40:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725496830000|2024-09-05 00:40:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725496850000|2024-09-05 00:40:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496900000|2024-09-05 00:41:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496910000|2024-09-05 00:41:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496920000|2024-09-05 00:42:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725496930000|2024-09-05 00:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725496960000|2024-09-05 00:42:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725496970000|2024-09-05 00:42:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725497030000|2024-09-05 00:43:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725497040000|2024-09-05 00:44:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725497080000|2024-09-05 00:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497260000|2024-09-05 00:47:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725497290000|2024-09-05 00:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725497300000|2024-09-05 00:48:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1725497320000|2024-09-05 00:48:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725497330000|2024-09-05 00:48:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725497340000|2024-09-05 00:49:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725497350000|2024-09-05 00:49:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497370000|2024-09-05 00:49:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|15
1725497380000|2024-09-05 00:49:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497390000|2024-09-05 00:49:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1725497410000|2024-09-05 00:50:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725497420000|2024-09-05 00:50:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1725497430000|2024-09-05 00:50:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725497460000|2024-09-05 00:51:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725497470000|2024-09-05 00:51:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725497480000|2024-09-05 00:51:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497510000|2024-09-05 00:51:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497520000|2024-09-05 00:52:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725497530000|2024-09-05 00:52:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1725497550000|2024-09-05 00:52:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725497560000|2024-09-05 00:52:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1725497570000|2024-09-05 00:52:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497580000|2024-09-05 00:53:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497590000|2024-09-05 00:53:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725497750000|2024-09-05 00:55:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497780000|2024-09-05 00:56:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725497880000|2024-09-05 00:58:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497940000|2024-09-05 00:59:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1725497950000|2024-09-05 00:59:10|661|660|661|660|661|660|660.9|659.9|0
1725497960000|2024-09-05 00:59:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725497970000|2024-09-05 00:59:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725497990000|2024-09-05 00:59:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725498000000|2024-09-05 01:00:00|661.1|660.1|661.4|660.4|661.8|660.8|661.1|660.1|22
1725498010000|2024-09-05 01:00:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498020000|2024-09-05 01:00:20|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498030000|2024-09-05 01:00:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498040000|2024-09-05 01:00:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498050000|2024-09-05 01:00:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498060000|2024-09-05 01:01:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1725498070000|2024-09-05 01:01:10|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1725498080000|2024-09-05 01:01:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725498090000|2024-09-05 01:01:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725498110000|2024-09-05 01:01:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725498120000|2024-09-05 01:02:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1725498140000|2024-09-05 01:02:20|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725498150000|2024-09-05 01:02:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498160000|2024-09-05 01:02:40|661.4|660.4|661.5|660.5|661.8|660.8|661.4|660.4|0
1725498170000|2024-09-05 01:02:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498180000|2024-09-05 01:03:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498190000|2024-09-05 01:03:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498200000|2024-09-05 01:03:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498210000|2024-09-05 01:03:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498220000|2024-09-05 01:03:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498230000|2024-09-05 01:03:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1725498240000|2024-09-05 01:04:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498250000|2024-09-05 01:04:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498260000|2024-09-05 01:04:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498270000|2024-09-05 01:04:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498280000|2024-09-05 01:04:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498300000|2024-09-05 01:05:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498310000|2024-09-05 01:05:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498320000|2024-09-05 01:05:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498330000|2024-09-05 01:05:30|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498340000|2024-09-05 01:05:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498350000|2024-09-05 01:05:50|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498370000|2024-09-05 01:06:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498380000|2024-09-05 01:06:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498390000|2024-09-05 01:06:30|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1725498400000|2024-09-05 01:06:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498420000|2024-09-05 01:07:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498430000|2024-09-05 01:07:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498440000|2024-09-05 01:07:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498450000|2024-09-05 01:07:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725498470000|2024-09-05 01:07:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498500000|2024-09-05 01:08:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725498510000|2024-09-05 01:08:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725498520000|2024-09-05 01:08:40|662|661|662|661|662|661|661.9|660.9|0
1725498530000|2024-09-05 01:08:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725498550000|2024-09-05 01:09:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498570000|2024-09-05 01:09:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1725498600000|2024-09-05 01:10:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725498610000|2024-09-05 01:10:10|662|661|662|661|662|661|662|661|0
1725498620000|2024-09-05 01:10:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725498630000|2024-09-05 01:10:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498640000|2024-09-05 01:10:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498660000|2024-09-05 01:11:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498670000|2024-09-05 01:11:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725498680000|2024-09-05 01:11:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498690000|2024-09-05 01:11:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725498700000|2024-09-05 01:11:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725498710000|2024-09-05 01:11:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498720000|2024-09-05 01:12:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498740000|2024-09-05 01:12:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1725498750000|2024-09-05 01:12:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498790000|2024-09-05 01:13:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725498800000|2024-09-05 01:13:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725498820000|2024-09-05 01:13:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725498840000|2024-09-05 01:14:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1725498850000|2024-09-05 01:14:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725498870000|2024-09-05 01:14:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725498880000|2024-09-05 01:14:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725498890000|2024-09-05 01:14:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725498900000|2024-09-05 01:15:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725498910000|2024-09-05 01:15:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725498920000|2024-09-05 01:15:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725498940000|2024-09-05 01:15:40|662|661|662|661|662|661|662|661|0
1725498950000|2024-09-05 01:15:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498960000|2024-09-05 01:16:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725498970000|2024-09-05 01:16:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725498980000|2024-09-05 01:16:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1725498990000|2024-09-05 01:16:30|662|661|662.3|661.3|662.3|661.3|662|661|0
1725499010000|2024-09-05 01:16:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499020000|2024-09-05 01:17:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499030000|2024-09-05 01:17:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499040000|2024-09-05 01:17:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499050000|2024-09-05 01:17:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499060000|2024-09-05 01:17:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499070000|2024-09-05 01:17:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499100000|2024-09-05 01:18:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725499180000|2024-09-05 01:19:40|662|661|662|661|662.1|661.1|662|661|0
1725499190000|2024-09-05 01:19:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499220000|2024-09-05 01:20:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499230000|2024-09-05 01:20:30|661.9|660.9|662|661|662|661|661.8|660.8|0
1725499260000|2024-09-05 01:21:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499270000|2024-09-05 01:21:10|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1725499290000|2024-09-05 01:21:30|||||||||1
1725499320000|2024-09-05 01:22:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725499370000|2024-09-05 01:22:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499390000|2024-09-05 01:23:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499400000|2024-09-05 01:23:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499410000|2024-09-05 01:23:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499420000|2024-09-05 01:23:40|662|661|662|661|662|661|662|661|0
1725499430000|2024-09-05 01:23:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499460000|2024-09-05 01:24:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499470000|2024-09-05 01:24:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499480000|2024-09-05 01:24:40|662|661|662|661|662|661|662|661|0
1725499490000|2024-09-05 01:24:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725499500000|2024-09-05 01:25:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725499510000|2024-09-05 01:25:10|662|661|662|661|662|661|662|661|0
1725499520000|2024-09-05 01:25:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725499560000|2024-09-05 01:26:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499570000|2024-09-05 01:26:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725499580000|2024-09-05 01:26:20|662|661|662|661|662|661|662|661|0
1725499600000|2024-09-05 01:26:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499630000|2024-09-05 01:27:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499660000|2024-09-05 01:27:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499670000|2024-09-05 01:27:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725499680000|2024-09-05 01:28:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499700000|2024-09-05 01:28:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499710000|2024-09-05 01:28:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725499740000|2024-09-05 01:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725499750000|2024-09-05 01:29:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725499800000|2024-09-05 01:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725499810000|2024-09-05 01:30:10|662|661|662|661|662|661|662|661|0
1725499850000|2024-09-05 01:30:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725499860000|2024-09-05 01:31:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725499870000|2024-09-05 01:31:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725499880000|2024-09-05 01:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725499890000|2024-09-05 01:31:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725499910000|2024-09-05 01:31:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725499940000|2024-09-05 01:32:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725499960000|2024-09-05 01:32:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1725499970000|2024-09-05 01:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725499980000|2024-09-05 01:33:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725499990000|2024-09-05 01:33:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1725500000000|2024-09-05 01:33:20|||||||||4
1725500010000|2024-09-05 01:33:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1725500020000|2024-09-05 01:33:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725500050000|2024-09-05 01:34:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725500080000|2024-09-05 01:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725500090000|2024-09-05 01:34:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725500100000|2024-09-05 01:35:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500110000|2024-09-05 01:35:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500120000|2024-09-05 01:35:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500160000|2024-09-05 01:36:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500170000|2024-09-05 01:36:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500180000|2024-09-05 01:36:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500190000|2024-09-05 01:36:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500200000|2024-09-05 01:36:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500210000|2024-09-05 01:36:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500220000|2024-09-05 01:37:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725500230000|2024-09-05 01:37:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500240000|2024-09-05 01:37:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725500260000|2024-09-05 01:37:40|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|4
1725500280000|2024-09-05 01:38:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725500350000|2024-09-05 01:39:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725500430000|2024-09-05 01:40:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500450000|2024-09-05 01:40:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500590000|2024-09-05 01:43:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725500600000|2024-09-05 01:43:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725500610000|2024-09-05 01:43:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500640000|2024-09-05 01:44:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725500660000|2024-09-05 01:44:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1725500700000|2024-09-05 01:45:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1725500750000|2024-09-05 01:45:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500780000|2024-09-05 01:46:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500790000|2024-09-05 01:46:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500810000|2024-09-05 01:46:50|662.1|661.1|662|661|662.3|661.3|662|661|0
1725500820000|2024-09-05 01:47:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725500840000|2024-09-05 01:47:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725500850000|2024-09-05 01:47:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500880000|2024-09-05 01:48:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725500890000|2024-09-05 01:48:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500900000|2024-09-05 01:48:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725500920000|2024-09-05 01:48:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725500930000|2024-09-05 01:48:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500940000|2024-09-05 01:49:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725500950000|2024-09-05 01:49:10|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1725500960000|2024-09-05 01:49:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725500980000|2024-09-05 01:49:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725500990000|2024-09-05 01:49:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501000000|2024-09-05 01:50:00|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1725501010000|2024-09-05 01:50:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501020000|2024-09-05 01:50:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725501030000|2024-09-05 01:50:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725501040000|2024-09-05 01:50:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501080000|2024-09-05 01:51:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1725501090000|2024-09-05 01:51:30|662|661|662|661|662.1|661.1|662|661|0
1725501110000|2024-09-05 01:51:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501120000|2024-09-05 01:52:00|662|661|661.9|660.9|662.1|661.1|661.8|660.8|0
1725501130000|2024-09-05 01:52:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501150000|2024-09-05 01:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501160000|2024-09-05 01:52:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725501170000|2024-09-05 01:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725501180000|2024-09-05 01:53:00|661.8|660.8|662|661|662|661|661.8|660.8|0
1725501210000|2024-09-05 01:53:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501220000|2024-09-05 01:53:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725501230000|2024-09-05 01:53:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501240000|2024-09-05 01:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725501250000|2024-09-05 01:54:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725501270000|2024-09-05 01:54:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1725501300000|2024-09-05 01:55:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501310000|2024-09-05 01:55:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501320000|2024-09-05 01:55:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501360000|2024-09-05 01:56:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501370000|2024-09-05 01:56:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501380000|2024-09-05 01:56:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501410000|2024-09-05 01:56:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501430000|2024-09-05 01:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501480000|2024-09-05 01:58:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725501510000|2024-09-05 01:58:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501550000|2024-09-05 01:59:10|662|661|662|661|662.1|661.1|662|661|0
1725501560000|2024-09-05 01:59:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725501570000|2024-09-05 01:59:30|662|661|662|661|662.1|661.1|662|661|0
1725501590000|2024-09-05 01:59:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725501600000|2024-09-05 02:00:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1725501610000|2024-09-05 02:00:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501640000|2024-09-05 02:00:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725501650000|2024-09-05 02:00:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501660000|2024-09-05 02:01:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725501690000|2024-09-05 02:01:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725501700000|2024-09-05 02:01:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725501710000|2024-09-05 02:01:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725501730000|2024-09-05 02:02:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725501740000|2024-09-05 02:02:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725501750000|2024-09-05 02:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501760000|2024-09-05 02:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501770000|2024-09-05 02:02:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501780000|2024-09-05 02:03:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501800000|2024-09-05 02:03:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725501810000|2024-09-05 02:03:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501820000|2024-09-05 02:03:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725501880000|2024-09-05 02:04:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501890000|2024-09-05 02:04:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501900000|2024-09-05 02:05:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501910000|2024-09-05 02:05:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501920000|2024-09-05 02:05:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725501930000|2024-09-05 02:05:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1725501940000|2024-09-05 02:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725501960000|2024-09-05 02:06:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725501970000|2024-09-05 02:06:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725501980000|2024-09-05 02:06:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725501990000|2024-09-05 02:06:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725502000000|2024-09-05 02:06:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725502010000|2024-09-05 02:06:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725502040000|2024-09-05 02:07:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725502080000|2024-09-05 02:08:00|662|661|662|661|662.1|661.1|662|661|1
1725502120000|2024-09-05 02:08:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502130000|2024-09-05 02:08:50|662|661|661.8|660.8|662|661|661.8|660.8|0
1725502140000|2024-09-05 02:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502150000|2024-09-05 02:09:10|662|661|662|661|662|661|662|661|0
1725502160000|2024-09-05 02:09:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1725502210000|2024-09-05 02:10:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725502220000|2024-09-05 02:10:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725502240000|2024-09-05 02:10:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725502260000|2024-09-05 02:11:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725502300000|2024-09-05 02:11:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725502350000|2024-09-05 02:12:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725502360000|2024-09-05 02:12:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725502500000|2024-09-05 02:15:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|5
1725502510000|2024-09-05 02:15:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725502540000|2024-09-05 02:15:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502580000|2024-09-05 02:16:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502620000|2024-09-05 02:17:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725502750000|2024-09-05 02:19:10|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|11
1725502760000|2024-09-05 02:19:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502800000|2024-09-05 02:20:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1725502810000|2024-09-05 02:20:10|661|660|661|660|661|660|661|660|0
1725502850000|2024-09-05 02:20:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725502870000|2024-09-05 02:21:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725502880000|2024-09-05 02:21:20|661.3|660.3|661.1|660.1|661.3|660.3|661|660|0
1725502910000|2024-09-05 02:21:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725502920000|2024-09-05 02:22:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1725502950000|2024-09-05 02:22:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725502960000|2024-09-05 02:22:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725502980000|2024-09-05 02:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725502990000|2024-09-05 02:23:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503030000|2024-09-05 02:23:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503040000|2024-09-05 02:24:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503080000|2024-09-05 02:24:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503090000|2024-09-05 02:24:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503100000|2024-09-05 02:25:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1725503130000|2024-09-05 02:25:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725503140000|2024-09-05 02:25:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503150000|2024-09-05 02:25:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503200000|2024-09-05 02:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503210000|2024-09-05 02:26:50|661|660|661|660|661|660|661|660|0
1725503230000|2024-09-05 02:27:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503240000|2024-09-05 02:27:20|661|660|661|660|661|660|661|660|0
1725503270000|2024-09-05 02:27:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503280000|2024-09-05 02:28:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503300000|2024-09-05 02:28:20|661|660|661|660|661|660|661|660|0
1725503380000|2024-09-05 02:29:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503390000|2024-09-05 02:29:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503400000|2024-09-05 02:30:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725503410000|2024-09-05 02:30:10|661|660|661|660|661.1|660.1|661|660|0
1725503420000|2024-09-05 02:30:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503470000|2024-09-05 02:31:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503490000|2024-09-05 02:31:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1725503500000|2024-09-05 02:31:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503520000|2024-09-05 02:32:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503530000|2024-09-05 02:32:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503560000|2024-09-05 02:32:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1725503570000|2024-09-05 02:32:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725503580000|2024-09-05 02:33:00|661|660|661|660|661|660|661|660|0
1725503610000|2024-09-05 02:33:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503620000|2024-09-05 02:33:40|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1725503680000|2024-09-05 02:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503690000|2024-09-05 02:34:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503700000|2024-09-05 02:35:00|661.3|660.3|661.3|660.3|661.5|660.5|661.3|660.3|1
1725503780000|2024-09-05 02:36:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503800000|2024-09-05 02:36:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725503810000|2024-09-05 02:36:50|661|660|661|660|661.1|660.1|661|660|0
1725503820000|2024-09-05 02:37:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503840000|2024-09-05 02:37:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725503850000|2024-09-05 02:37:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503860000|2024-09-05 02:37:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725503870000|2024-09-05 02:37:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503880000|2024-09-05 02:38:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503890000|2024-09-05 02:38:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503900000|2024-09-05 02:38:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725503910000|2024-09-05 02:38:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503930000|2024-09-05 02:38:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725503940000|2024-09-05 02:39:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1725503950000|2024-09-05 02:39:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725503960000|2024-09-05 02:39:20|661|660|661.3|660.3|661.3|660.3|661|660|0
1725503970000|2024-09-05 02:39:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725503980000|2024-09-05 02:39:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504010000|2024-09-05 02:40:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725504020000|2024-09-05 02:40:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725504060000|2024-09-05 02:41:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725504070000|2024-09-05 02:41:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504230000|2024-09-05 02:43:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504240000|2024-09-05 02:44:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504260000|2024-09-05 02:44:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504270000|2024-09-05 02:44:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504280000|2024-09-05 02:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504290000|2024-09-05 02:44:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725504310000|2024-09-05 02:45:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504330000|2024-09-05 02:45:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504350000|2024-09-05 02:45:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504360000|2024-09-05 02:46:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504370000|2024-09-05 02:46:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725504420000|2024-09-05 02:47:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725504440000|2024-09-05 02:47:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504480000|2024-09-05 02:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504490000|2024-09-05 02:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504510000|2024-09-05 02:48:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725504540000|2024-09-05 02:49:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504550000|2024-09-05 02:49:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725504560000|2024-09-05 02:49:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725504600000|2024-09-05 02:50:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725504610000|2024-09-05 02:50:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504620000|2024-09-05 02:50:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725504630000|2024-09-05 02:50:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504650000|2024-09-05 02:50:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504660000|2024-09-05 02:51:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1725504680000|2024-09-05 02:51:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725504700000|2024-09-05 02:51:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504710000|2024-09-05 02:51:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725504720000|2024-09-05 02:52:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504730000|2024-09-05 02:52:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504750000|2024-09-05 02:52:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504780000|2024-09-05 02:53:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725504820000|2024-09-05 02:53:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725504830000|2024-09-05 02:53:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1725504840000|2024-09-05 02:54:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504860000|2024-09-05 02:54:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504900000|2024-09-05 02:55:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725504910000|2024-09-05 02:55:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725504930000|2024-09-05 02:55:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725504940000|2024-09-05 02:55:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725504960000|2024-09-05 02:56:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725505020000|2024-09-05 02:57:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505030000|2024-09-05 02:57:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725505080000|2024-09-05 02:58:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505140000|2024-09-05 02:59:00|||||||||2
1725505150000|2024-09-05 02:59:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505170000|2024-09-05 02:59:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725505180000|2024-09-05 02:59:40|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|12
1725505190000|2024-09-05 02:59:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725505200000|2024-09-05 03:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1725505210000|2024-09-05 03:00:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505230000|2024-09-05 03:00:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725505240000|2024-09-05 03:00:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725505250000|2024-09-05 03:00:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1725505260000|2024-09-05 03:01:00|662|661|662|661|662|661|661.9|660.9|0
1725505270000|2024-09-05 03:01:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725505280000|2024-09-05 03:01:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1725505350000|2024-09-05 03:02:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725505380000|2024-09-05 03:03:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505390000|2024-09-05 03:03:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505400000|2024-09-05 03:03:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505410000|2024-09-05 03:03:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505420000|2024-09-05 03:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725505440000|2024-09-05 03:04:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725505450000|2024-09-05 03:04:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505460000|2024-09-05 03:04:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505470000|2024-09-05 03:04:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505480000|2024-09-05 03:04:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505490000|2024-09-05 03:04:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1725505530000|2024-09-05 03:05:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505560000|2024-09-05 03:06:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1725505570000|2024-09-05 03:06:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725505580000|2024-09-05 03:06:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725505590000|2024-09-05 03:06:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505600000|2024-09-05 03:06:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505610000|2024-09-05 03:06:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725505620000|2024-09-05 03:07:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725505650000|2024-09-05 03:07:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725505680000|2024-09-05 03:08:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725505720000|2024-09-05 03:08:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725505730000|2024-09-05 03:08:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1725505740000|2024-09-05 03:09:00|660.9|659.9|660.8|659.8|661|660|660.8|659.8|0
1725505750000|2024-09-05 03:09:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725505760000|2024-09-05 03:09:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725505770000|2024-09-05 03:09:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725505820000|2024-09-05 03:10:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505830000|2024-09-05 03:10:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505900000|2024-09-05 03:11:40|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1725505910000|2024-09-05 03:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725505920000|2024-09-05 03:12:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725505930000|2024-09-05 03:12:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725505950000|2024-09-05 03:12:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725505970000|2024-09-05 03:12:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506010000|2024-09-05 03:13:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506020000|2024-09-05 03:13:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506070000|2024-09-05 03:14:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506100000|2024-09-05 03:15:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725506110000|2024-09-05 03:15:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725506120000|2024-09-05 03:15:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725506130000|2024-09-05 03:15:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1725506140000|2024-09-05 03:15:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506150000|2024-09-05 03:15:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|8
1725506170000|2024-09-05 03:16:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506190000|2024-09-05 03:16:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506240000|2024-09-05 03:17:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725506290000|2024-09-05 03:18:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725506320000|2024-09-05 03:18:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506330000|2024-09-05 03:18:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506340000|2024-09-05 03:19:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725506370000|2024-09-05 03:19:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506380000|2024-09-05 03:19:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506390000|2024-09-05 03:19:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506430000|2024-09-05 03:20:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506460000|2024-09-05 03:21:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506470000|2024-09-05 03:21:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506490000|2024-09-05 03:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506500000|2024-09-05 03:21:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506510000|2024-09-05 03:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506520000|2024-09-05 03:22:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506550000|2024-09-05 03:22:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725506580000|2024-09-05 03:23:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506600000|2024-09-05 03:23:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725506640000|2024-09-05 03:24:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1725506660000|2024-09-05 03:24:20|||||||||8
1725506680000|2024-09-05 03:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725506690000|2024-09-05 03:24:50|||||||||2
1725506700000|2024-09-05 03:25:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725506710000|2024-09-05 03:25:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725506730000|2024-09-05 03:25:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725506770000|2024-09-05 03:26:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506800000|2024-09-05 03:26:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506820000|2024-09-05 03:27:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506830000|2024-09-05 03:27:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506840000|2024-09-05 03:27:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506850000|2024-09-05 03:27:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506870000|2024-09-05 03:27:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506880000|2024-09-05 03:28:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725506890000|2024-09-05 03:28:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506910000|2024-09-05 03:28:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506930000|2024-09-05 03:28:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725506940000|2024-09-05 03:29:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725506950000|2024-09-05 03:29:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725506960000|2024-09-05 03:29:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725507030000|2024-09-05 03:30:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507040000|2024-09-05 03:30:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507090000|2024-09-05 03:31:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1725507140000|2024-09-05 03:32:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507170000|2024-09-05 03:32:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725507190000|2024-09-05 03:33:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725507290000|2024-09-05 03:34:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725507360000|2024-09-05 03:36:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725507370000|2024-09-05 03:36:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1725507480000|2024-09-05 03:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1725507520000|2024-09-05 03:38:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1725507530000|2024-09-05 03:38:50|660|659|660|659|660|659|660|659|0
1725507560000|2024-09-05 03:39:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725507600000|2024-09-05 03:40:00|660|659|660|659|660|659|660|659|0
1725507630000|2024-09-05 03:40:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725507710000|2024-09-05 03:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725507770000|2024-09-05 03:42:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1725507860000|2024-09-05 03:44:20|660|659|660|659|660|659|660|659|0
1725507880000|2024-09-05 03:44:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725507890000|2024-09-05 03:44:50|660|659|660|659|660|659|660|659|2
1725507930000|2024-09-05 03:45:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1725508020000|2024-09-05 03:47:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1725508030000|2024-09-05 03:47:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725508050000|2024-09-05 03:47:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725508080000|2024-09-05 03:48:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1725508090000|2024-09-05 03:48:10|660|659|660|659|660|659|660|659|0
1725508100000|2024-09-05 03:48:20|659.9|658.9|660|659|660|659|659.9|658.9|1
1725508110000|2024-09-05 03:48:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725508230000|2024-09-05 03:50:30|660|659|660.3|659.3|660.3|659.3|660|659|6
1725508370000|2024-09-05 03:52:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725508400000|2024-09-05 03:53:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725508500000|2024-09-05 03:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725508550000|2024-09-05 03:55:50|660|659|660|659|660|659|659.9|658.9|0
1725508770000|2024-09-05 03:59:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725508800000|2024-09-05 04:00:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725508850000|2024-09-05 04:00:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725508880000|2024-09-05 04:01:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725508890000|2024-09-05 04:01:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725509010000|2024-09-05 04:03:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725509020000|2024-09-05 04:03:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725509160000|2024-09-05 04:06:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1725509170000|2024-09-05 04:06:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725509200000|2024-09-05 04:06:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725509230000|2024-09-05 04:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509280000|2024-09-05 04:08:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509310000|2024-09-05 04:08:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509340000|2024-09-05 04:09:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509430000|2024-09-05 04:10:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725509450000|2024-09-05 04:10:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509460000|2024-09-05 04:11:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509480000|2024-09-05 04:11:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725509520000|2024-09-05 04:12:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725509540000|2024-09-05 04:12:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725509550000|2024-09-05 04:12:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725509560000|2024-09-05 04:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725509570000|2024-09-05 04:12:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725509620000|2024-09-05 04:13:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725509630000|2024-09-05 04:13:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725509670000|2024-09-05 04:14:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725509690000|2024-09-05 04:14:50|||||||||9
1725509760000|2024-09-05 04:16:00|||||||||2
1725509780000|2024-09-05 04:16:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725509790000|2024-09-05 04:16:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725509800000|2024-09-05 04:16:40|661|660|661|660|661|660|661|660|0
1725509860000|2024-09-05 04:17:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725509900000|2024-09-05 04:18:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1725509950000|2024-09-05 04:19:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725510060000|2024-09-05 04:21:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725510080000|2024-09-05 04:21:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725510130000|2024-09-05 04:22:10|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1725510250000|2024-09-05 04:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725510260000|2024-09-05 04:24:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725510280000|2024-09-05 04:24:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725510400000|2024-09-05 04:26:40|661|660|661|660|661|660|661|660|1
1725510610000|2024-09-05 04:30:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725510620000|2024-09-05 04:30:20|661|660|661|660|661|660|661|660|0
1725510700000|2024-09-05 04:31:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725510780000|2024-09-05 04:33:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725510860000|2024-09-05 04:34:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725510960000|2024-09-05 04:36:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725511090000|2024-09-05 04:38:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725511120000|2024-09-05 04:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725511190000|2024-09-05 04:39:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725511220000|2024-09-05 04:40:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725511230000|2024-09-05 04:40:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725511250000|2024-09-05 04:40:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725511300000|2024-09-05 04:41:40|661|660|661|660|661|660|661|660|0
1725511310000|2024-09-05 04:41:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1725511450000|2024-09-05 04:44:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725511520000|2024-09-05 04:45:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725511530000|2024-09-05 04:45:30|661|660|661|660|661|660|660.9|659.9|0
1725511540000|2024-09-05 04:45:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725511560000|2024-09-05 04:46:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725511630000|2024-09-05 04:47:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725511650000|2024-09-05 04:47:30|661|660|661|660|661|660|661|660|0
1725511740000|2024-09-05 04:49:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725511760000|2024-09-05 04:49:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725511790000|2024-09-05 04:49:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1725511800000|2024-09-05 04:50:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1725511810000|2024-09-05 04:50:10|661|660|661|660|661|660|661|660|0
1725511870000|2024-09-05 04:51:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725511880000|2024-09-05 04:51:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725511900000|2024-09-05 04:51:40|661|660|661|660|661|660|661|660|0
1725512110000|2024-09-05 04:55:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725512120000|2024-09-05 04:55:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725512130000|2024-09-05 04:55:30|661|660|661|660|661|660|661|660|0
1725512270000|2024-09-05 04:57:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725512280000|2024-09-05 04:58:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725512320000|2024-09-05 04:58:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725512330000|2024-09-05 04:58:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725512340000|2024-09-05 04:59:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725512350000|2024-09-05 04:59:10|661|660|661|660|661|660|661|660|0
1725512390000|2024-09-05 04:59:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725512400000|2024-09-05 05:00:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725512420000|2024-09-05 05:00:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1725512440000|2024-09-05 05:00:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725512470000|2024-09-05 05:01:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725512490000|2024-09-05 05:01:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725512500000|2024-09-05 05:01:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725512510000|2024-09-05 05:01:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725512520000|2024-09-05 05:02:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725512530000|2024-09-05 05:02:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725512540000|2024-09-05 05:02:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725512570000|2024-09-05 05:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725512590000|2024-09-05 05:03:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725512620000|2024-09-05 05:03:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725512690000|2024-09-05 05:04:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725512700000|2024-09-05 05:05:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725512710000|2024-09-05 05:05:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725512720000|2024-09-05 05:05:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725512730000|2024-09-05 05:05:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1725512740000|2024-09-05 05:05:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725512780000|2024-09-05 05:06:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725512820000|2024-09-05 05:07:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725512910000|2024-09-05 05:08:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725512950000|2024-09-05 05:09:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725513000000|2024-09-05 05:10:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725513010000|2024-09-05 05:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725513040000|2024-09-05 05:10:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725513100000|2024-09-05 05:11:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1725513120000|2024-09-05 05:12:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725513130000|2024-09-05 05:12:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725513160000|2024-09-05 05:12:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725513180000|2024-09-05 05:13:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725513190000|2024-09-05 05:13:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725513240000|2024-09-05 05:14:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725513250000|2024-09-05 05:14:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725513390000|2024-09-05 05:16:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725513400000|2024-09-05 05:16:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1725513430000|2024-09-05 05:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725513460000|2024-09-05 05:17:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725513570000|2024-09-05 05:19:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725513600000|2024-09-05 05:20:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725513610000|2024-09-05 05:20:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725513680000|2024-09-05 05:21:20|661|660|661|660|661|660|661|660|0
1725513730000|2024-09-05 05:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725513760000|2024-09-05 05:22:40|661|660|661|660|661|660|661|660|0
1725513770000|2024-09-05 05:22:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725513840000|2024-09-05 05:24:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725513930000|2024-09-05 05:25:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725513980000|2024-09-05 05:26:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725514100000|2024-09-05 05:28:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725514120000|2024-09-05 05:28:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725514140000|2024-09-05 05:29:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514160000|2024-09-05 05:29:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514170000|2024-09-05 05:29:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514180000|2024-09-05 05:29:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725514190000|2024-09-05 05:29:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1725514200000|2024-09-05 05:30:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1725514210000|2024-09-05 05:30:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514220000|2024-09-05 05:30:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514230000|2024-09-05 05:30:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514270000|2024-09-05 05:31:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725514280000|2024-09-05 05:31:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725514380000|2024-09-05 05:33:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514390000|2024-09-05 05:33:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514410000|2024-09-05 05:33:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514440000|2024-09-05 05:34:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514460000|2024-09-05 05:34:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725514530000|2024-09-05 05:35:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725514540000|2024-09-05 05:35:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725514550000|2024-09-05 05:35:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725514560000|2024-09-05 05:36:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725514600000|2024-09-05 05:36:40|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|0
1725514630000|2024-09-05 05:37:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725514640000|2024-09-05 05:37:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725514770000|2024-09-05 05:39:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725514910000|2024-09-05 05:41:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725514920000|2024-09-05 05:42:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725514950000|2024-09-05 05:42:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725514960000|2024-09-05 05:42:40|||||||||4
1725514970000|2024-09-05 05:42:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725515000000|2024-09-05 05:43:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725515010000|2024-09-05 05:43:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725515020000|2024-09-05 05:43:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725515030000|2024-09-05 05:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725515040000|2024-09-05 05:44:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725515050000|2024-09-05 05:44:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725515060000|2024-09-05 05:44:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725515080000|2024-09-05 05:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725515090000|2024-09-05 05:44:50|661|660|661|660|661|660|661|660|0
1725515100000|2024-09-05 05:45:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1725515110000|2024-09-05 05:45:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1725515120000|2024-09-05 05:45:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725515130000|2024-09-05 05:45:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1725515180000|2024-09-05 05:46:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725515210000|2024-09-05 05:46:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1725515240000|2024-09-05 05:47:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725515270000|2024-09-05 05:47:50|||||||||1
1725515280000|2024-09-05 05:48:00|||||||||1
1725515350000|2024-09-05 05:49:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725515380000|2024-09-05 05:49:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|84
1725515450000|2024-09-05 05:50:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1725515460000|2024-09-05 05:51:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725515470000|2024-09-05 05:51:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725515480000|2024-09-05 05:51:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725515490000|2024-09-05 05:51:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725515520000|2024-09-05 05:52:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1725515530000|2024-09-05 05:52:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725515540000|2024-09-05 05:52:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725515550000|2024-09-05 05:52:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725515590000|2024-09-05 05:53:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725515600000|2024-09-05 05:53:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725515620000|2024-09-05 05:53:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725515630000|2024-09-05 05:53:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725515730000|2024-09-05 05:55:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725515740000|2024-09-05 05:55:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725515750000|2024-09-05 05:55:50|||||||||9
1725515770000|2024-09-05 05:56:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725515780000|2024-09-05 05:56:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725515790000|2024-09-05 05:56:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725515810000|2024-09-05 05:56:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725515820000|2024-09-05 05:57:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1725515830000|2024-09-05 05:57:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725515840000|2024-09-05 05:57:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725515850000|2024-09-05 05:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|8
1725515860000|2024-09-05 05:57:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1725515870000|2024-09-05 05:57:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725515880000|2024-09-05 05:58:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725515920000|2024-09-05 05:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725515970000|2024-09-05 05:59:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725515980000|2024-09-05 05:59:40|||||||||5
1725516000000|2024-09-05 06:00:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725516010000|2024-09-05 06:00:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725516030000|2024-09-05 06:00:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|54
1725516040000|2024-09-05 06:00:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725516050000|2024-09-05 06:00:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725516060000|2024-09-05 06:01:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725516070000|2024-09-05 06:01:10|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|19
1725516080000|2024-09-05 06:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725516100000|2024-09-05 06:01:40|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|0
1725516110000|2024-09-05 06:01:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725516130000|2024-09-05 06:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725516140000|2024-09-05 06:02:20|||||||||2
1725516180000|2024-09-05 06:03:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725516190000|2024-09-05 06:03:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725516220000|2024-09-05 06:03:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725516230000|2024-09-05 06:03:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725516250000|2024-09-05 06:04:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725516280000|2024-09-05 06:04:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1725516320000|2024-09-05 06:05:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725516350000|2024-09-05 06:05:50|662|661|662|661|662|661|662|661|0
1725516360000|2024-09-05 06:06:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725516380000|2024-09-05 06:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725516390000|2024-09-05 06:06:30|662|661|662|661|662.1|661.1|662|661|1
1725516400000|2024-09-05 06:06:40|662.1|661.1|662.6|661.6|662.8|661.8|662.1|661.1|159
1725516410000|2024-09-05 06:06:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725516420000|2024-09-05 06:07:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|12
1725516430000|2024-09-05 06:07:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725516440000|2024-09-05 06:07:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725516450000|2024-09-05 06:07:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725516460000|2024-09-05 06:07:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725516470000|2024-09-05 06:07:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725516480000|2024-09-05 06:08:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1725516490000|2024-09-05 06:08:10|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1725516520000|2024-09-05 06:08:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725516540000|2024-09-05 06:09:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725516550000|2024-09-05 06:09:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725516600000|2024-09-05 06:10:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725516610000|2024-09-05 06:10:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725516620000|2024-09-05 06:10:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725516640000|2024-09-05 06:10:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725516650000|2024-09-05 06:10:50|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1725516670000|2024-09-05 06:11:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725516690000|2024-09-05 06:11:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|15
1725516700000|2024-09-05 06:11:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725516710000|2024-09-05 06:11:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725516730000|2024-09-05 06:12:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725516760000|2024-09-05 06:12:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725516770000|2024-09-05 06:12:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1725516780000|2024-09-05 06:13:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725516790000|2024-09-05 06:13:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725516840000|2024-09-05 06:14:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725516860000|2024-09-05 06:14:20|662|661|661.9|660.9|662|661|661.9|660.9|6
1725516900000|2024-09-05 06:15:00|||||||||1
1725516910000|2024-09-05 06:15:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725516920000|2024-09-05 06:15:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725516930000|2024-09-05 06:15:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725516940000|2024-09-05 06:15:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725516950000|2024-09-05 06:15:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725516960000|2024-09-05 06:16:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725516970000|2024-09-05 06:16:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725516980000|2024-09-05 06:16:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725516990000|2024-09-05 06:16:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725517010000|2024-09-05 06:16:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725517030000|2024-09-05 06:17:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725517040000|2024-09-05 06:17:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725517060000|2024-09-05 06:17:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725517070000|2024-09-05 06:17:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725517090000|2024-09-05 06:18:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725517110000|2024-09-05 06:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725517130000|2024-09-05 06:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725517160000|2024-09-05 06:19:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725517180000|2024-09-05 06:19:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725517210000|2024-09-05 06:20:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725517220000|2024-09-05 06:20:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725517250000|2024-09-05 06:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1725517270000|2024-09-05 06:21:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1725517370000|2024-09-05 06:22:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725517380000|2024-09-05 06:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725517390000|2024-09-05 06:23:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725517400000|2024-09-05 06:23:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1725517410000|2024-09-05 06:23:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725517430000|2024-09-05 06:23:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725517440000|2024-09-05 06:24:00|661|660|661.1|660.1|661.3|660.3|661|660|0
1725517450000|2024-09-05 06:24:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725517460000|2024-09-05 06:24:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725517470000|2024-09-05 06:24:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1725517500000|2024-09-05 06:25:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725517510000|2024-09-05 06:25:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725517520000|2024-09-05 06:25:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725517550000|2024-09-05 06:25:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725517560000|2024-09-05 06:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725517570000|2024-09-05 06:26:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725517580000|2024-09-05 06:26:20|661|660|661|660|661|660|660.9|659.9|4
1725517600000|2024-09-05 06:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725517610000|2024-09-05 06:26:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725517620000|2024-09-05 06:27:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725517670000|2024-09-05 06:27:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725517680000|2024-09-05 06:28:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1725517690000|2024-09-05 06:28:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725517700000|2024-09-05 06:28:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725517710000|2024-09-05 06:28:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725517720000|2024-09-05 06:28:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725517730000|2024-09-05 06:28:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725517740000|2024-09-05 06:29:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725517750000|2024-09-05 06:29:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1725517760000|2024-09-05 06:29:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725517780000|2024-09-05 06:29:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725517800000|2024-09-05 06:30:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1725517820000|2024-09-05 06:30:20|||||||||2
1725517900000|2024-09-05 06:31:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725517910000|2024-09-05 06:31:50|661|660|661|660|661|660|661|660|0
1725517920000|2024-09-05 06:32:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725517930000|2024-09-05 06:32:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725517950000|2024-09-05 06:32:30|661|660|661|660|661|660|661|660|0
1725518030000|2024-09-05 06:33:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1725518040000|2024-09-05 06:34:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725518050000|2024-09-05 06:34:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725518070000|2024-09-05 06:34:30|||||||||1
1725518100000|2024-09-05 06:35:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1725518120000|2024-09-05 06:35:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1725518130000|2024-09-05 06:35:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725518140000|2024-09-05 06:35:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725518150000|2024-09-05 06:35:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725518160000|2024-09-05 06:36:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725518170000|2024-09-05 06:36:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725518190000|2024-09-05 06:36:30|||||||||1
1725518230000|2024-09-05 06:37:10|||||||||1
1725518240000|2024-09-05 06:37:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1725518260000|2024-09-05 06:37:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1725518270000|2024-09-05 06:37:50|662|661|662|661|662.1|661.1|662|661|1
1725518280000|2024-09-05 06:38:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725518290000|2024-09-05 06:38:10|||||||||2
1725518330000|2024-09-05 06:38:50|||||||||1
1725518340000|2024-09-05 06:39:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1725518350000|2024-09-05 06:39:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1725518360000|2024-09-05 06:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725518370000|2024-09-05 06:39:30|||||||||2
1725518380000|2024-09-05 06:39:40|||||||||1
1725518430000|2024-09-05 06:40:30|662|661|662|661|662|661|661.9|660.9|0
1725518440000|2024-09-05 06:40:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725518470000|2024-09-05 06:41:10|662|661|662|661|662|661|662|661|0
1725518480000|2024-09-05 06:41:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725518520000|2024-09-05 06:42:00|662|661|662|661|662.1|661.1|662|661|0
1725518530000|2024-09-05 06:42:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518560000|2024-09-05 06:42:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725518570000|2024-09-05 06:42:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725518580000|2024-09-05 06:43:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518610000|2024-09-05 06:43:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1725518630000|2024-09-05 06:43:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1725518640000|2024-09-05 06:44:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518660000|2024-09-05 06:44:20|662|661|662|661|662|661|662|661|2
1725518670000|2024-09-05 06:44:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725518680000|2024-09-05 06:44:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725518700000|2024-09-05 06:45:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725518710000|2024-09-05 06:45:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725518730000|2024-09-05 06:45:30|662|661|662|661|662|661|662|661|0
1725518740000|2024-09-05 06:45:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1725518750000|2024-09-05 06:45:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518790000|2024-09-05 06:46:30|662|661|662.1|661.1|662.1|661.1|662|661|3
1725518800000|2024-09-05 06:46:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1725518810000|2024-09-05 06:46:50|662|661|662|661|662|661|662|661|0
1725518820000|2024-09-05 06:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518830000|2024-09-05 06:47:10|||||||||3
1725518870000|2024-09-05 06:47:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725518940000|2024-09-05 06:49:00|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|1
1725518950000|2024-09-05 06:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1725518960000|2024-09-05 06:49:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1725518970000|2024-09-05 06:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725518980000|2024-09-05 06:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725518990000|2024-09-05 06:49:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725519000000|2024-09-05 06:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725519010000|2024-09-05 06:50:10|662|661|662|661|662.1|661.1|662|661|0
1725519020000|2024-09-05 06:50:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725519030000|2024-09-05 06:50:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|18
1725519040000|2024-09-05 06:50:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725519050000|2024-09-05 06:50:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725519060000|2024-09-05 06:51:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725519120000|2024-09-05 06:52:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1725519150000|2024-09-05 06:52:30|662|661|662|661|662.1|661.1|662|661|7
1725519160000|2024-09-05 06:52:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725519170000|2024-09-05 06:52:50|662|661|662|661|662|661|662|661|0
1725519180000|2024-09-05 06:53:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725519210000|2024-09-05 06:53:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725519220000|2024-09-05 06:53:40|662|661|662|661|662|661|662|661|0
1725519230000|2024-09-05 06:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1725519240000|2024-09-05 06:54:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725519250000|2024-09-05 06:54:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725519260000|2024-09-05 06:54:20|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|1
1725519270000|2024-09-05 06:54:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725519300000|2024-09-05 06:55:00|662|661|662|661|662|661|662|661|5
1725519310000|2024-09-05 06:55:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1725519320000|2024-09-05 06:55:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1725519330000|2024-09-05 06:55:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1725519340000|2024-09-05 06:55:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725519350000|2024-09-05 06:55:50|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|2
1725519360000|2024-09-05 06:56:00|662|661|662|661|662|661|662|661|1
1725519370000|2024-09-05 06:56:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725519380000|2024-09-05 06:56:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725519390000|2024-09-05 06:56:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725519400000|2024-09-05 06:56:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1725519430000|2024-09-05 06:57:10|662|661|662|661|662|661|662|661|0
1725519440000|2024-09-05 06:57:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725519450000|2024-09-05 06:57:30|662|661|661.9|660.9|662|661|661.8|660.8|6
1725519470000|2024-09-05 06:57:50|662|661|662.3|661.3|662.3|661.3|662|661|1
1725519480000|2024-09-05 06:58:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725519540000|2024-09-05 06:59:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725519550000|2024-09-05 06:59:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1725519570000|2024-09-05 06:59:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725519580000|2024-09-05 06:59:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1725519600000|2024-09-05 07:00:00|662.1|661.1|661.4|660.4|662.1|661.1|661.4|660.4|25
1725519610000|2024-09-05 07:00:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725519620000|2024-09-05 07:00:20|661|660|660.9|659.9|661|660|660.8|659.8|0
1725519640000|2024-09-05 07:00:40|661|660|661|660|661|660|661|660|0
1725519660000|2024-09-05 07:01:00|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725519670000|2024-09-05 07:01:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725519700000|2024-09-05 07:01:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725519710000|2024-09-05 07:01:50|661|660|660.8|659.8|661|660|660.6|659.6|0
1725519720000|2024-09-05 07:02:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519730000|2024-09-05 07:02:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519740000|2024-09-05 07:02:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519750000|2024-09-05 07:02:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519780000|2024-09-05 07:03:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519790000|2024-09-05 07:03:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519800000|2024-09-05 07:03:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725519830000|2024-09-05 07:03:50|660.9|659.9|660.6|659.6|661|660|660.6|659.6|250
1725519840000|2024-09-05 07:04:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1725519860000|2024-09-05 07:04:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|8
1725519890000|2024-09-05 07:04:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1725519900000|2024-09-05 07:05:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|17
1725519930000|2024-09-05 07:05:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725519960000|2024-09-05 07:06:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|4
1725519970000|2024-09-05 07:06:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725519980000|2024-09-05 07:06:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725519990000|2024-09-05 07:06:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725520000000|2024-09-05 07:06:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725520020000|2024-09-05 07:07:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725520040000|2024-09-05 07:07:20|661|660|661|660|661.1|660.1|661|660|7
1725520070000|2024-09-05 07:07:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725520080000|2024-09-05 07:08:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725520100000|2024-09-05 07:08:20|||||||||50
1725520110000|2024-09-05 07:08:30|661.1|660.1|661|660|661.1|660.1|661|660|1
1725520160000|2024-09-05 07:09:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1725520170000|2024-09-05 07:09:30|661|660|661.1|660.1|661.3|660.3|661|660|3
1725520200000|2024-09-05 07:10:00|661|660|661.4|660.4|661.4|660.4|660.9|659.9|21
1725520220000|2024-09-05 07:10:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|20
1725520230000|2024-09-05 07:10:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725520240000|2024-09-05 07:10:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1725520250000|2024-09-05 07:10:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725520260000|2024-09-05 07:11:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725520270000|2024-09-05 07:11:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|20
1725520280000|2024-09-05 07:11:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725520310000|2024-09-05 07:11:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725520320000|2024-09-05 07:12:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725520330000|2024-09-05 07:12:10|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|2
1725520340000|2024-09-05 07:12:20|661.5|660.5|661.5|660.5|661.6|660.6|661.3|660.3|0
1725520350000|2024-09-05 07:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725520360000|2024-09-05 07:12:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725520370000|2024-09-05 07:12:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725520410000|2024-09-05 07:13:30|661.5|660.5|661.4|660.4|661.6|660.6|661.3|660.3|0
1725520430000|2024-09-05 07:13:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|10
1725520440000|2024-09-05 07:14:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725520460000|2024-09-05 07:14:20|661.6|660.6|662.5|661.5|662.5|661.5|661.6|660.6|243
1725520480000|2024-09-05 07:14:40|662.6|661.6|662.9|661.9|662.9|661.9|662.5|661.5|0
1725520490000|2024-09-05 07:14:50|663|662|663.3|662.3|663.3|662.3|663|662|1
1725520500000|2024-09-05 07:15:00|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|2
1725520510000|2024-09-05 07:15:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1725520520000|2024-09-05 07:15:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|5
1725520530000|2024-09-05 07:15:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725520540000|2024-09-05 07:15:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725520560000|2024-09-05 07:16:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1725520570000|2024-09-05 07:16:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725520580000|2024-09-05 07:16:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|101
1725520600000|2024-09-05 07:16:40|664|663|664|663|664|663|664|663|0
1725520610000|2024-09-05 07:16:50|663.9|662.9|663.9|662.9|664|663|663.8|662.8|0
1725520620000|2024-09-05 07:17:00|664|663|663.3|662.3|664|663|663.1|662.1|29
1725520630000|2024-09-05 07:17:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725520640000|2024-09-05 07:17:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725520650000|2024-09-05 07:17:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725520660000|2024-09-05 07:17:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725520670000|2024-09-05 07:17:50|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1725520680000|2024-09-05 07:18:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725520690000|2024-09-05 07:18:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|1
1725520700000|2024-09-05 07:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1725520710000|2024-09-05 07:18:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|56
1725520720000|2024-09-05 07:18:40|||||||||3
1725520740000|2024-09-05 07:19:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1725520750000|2024-09-05 07:19:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725520760000|2024-09-05 07:19:20|||||||||5
1725520770000|2024-09-05 07:19:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725520780000|2024-09-05 07:19:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725520790000|2024-09-05 07:19:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725520800000|2024-09-05 07:20:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725520810000|2024-09-05 07:20:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725520820000|2024-09-05 07:20:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725520830000|2024-09-05 07:20:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725520860000|2024-09-05 07:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1725520870000|2024-09-05 07:21:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725520880000|2024-09-05 07:21:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|10
1725520900000|2024-09-05 07:21:40|||||||||3
1725520910000|2024-09-05 07:21:50|664|663|663.9|662.9|664|663|663.9|662.9|24
1725520920000|2024-09-05 07:22:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725520970000|2024-09-05 07:22:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725520980000|2024-09-05 07:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725520990000|2024-09-05 07:23:10|664|663|663.6|662.6|664|663|663.6|662.6|0
1725521000000|2024-09-05 07:23:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725521010000|2024-09-05 07:23:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725521020000|2024-09-05 07:23:40|664|663|664|663|664|663|664|663|0
1725521030000|2024-09-05 07:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725521060000|2024-09-05 07:24:20|664|663|664|663|664.1|663.1|664|663|0
1725521070000|2024-09-05 07:24:30|664.1|663.1|664.4|663.4|664.4|663.4|664|663|2
1725521080000|2024-09-05 07:24:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725521090000|2024-09-05 07:24:50|||||||||1
1725521100000|2024-09-05 07:25:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725521110000|2024-09-05 07:25:10|664.4|663.4|664|663|664.4|663.4|664|663|2
1725521120000|2024-09-05 07:25:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1725521130000|2024-09-05 07:25:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1725521140000|2024-09-05 07:25:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725521150000|2024-09-05 07:25:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725521170000|2024-09-05 07:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1725521180000|2024-09-05 07:26:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725521190000|2024-09-05 07:26:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725521270000|2024-09-05 07:27:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725521300000|2024-09-05 07:28:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|573
1725521310000|2024-09-05 07:28:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1725521320000|2024-09-05 07:28:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725521330000|2024-09-05 07:28:50|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|3
1725521340000|2024-09-05 07:29:00|664.4|663.4|664.3|663.3|664.6|663.6|664.1|663.1|0
1725521350000|2024-09-05 07:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725521360000|2024-09-05 07:29:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1725521370000|2024-09-05 07:29:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725521390000|2024-09-05 07:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725521400000|2024-09-05 07:30:00|664.5|663.5|664.5|663.5|664.8|663.8|664.5|663.5|0
1725521420000|2024-09-05 07:30:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725521440000|2024-09-05 07:30:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725521450000|2024-09-05 07:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725521460000|2024-09-05 07:31:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1725521490000|2024-09-05 07:31:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725521500000|2024-09-05 07:31:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725521510000|2024-09-05 07:31:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725521520000|2024-09-05 07:32:00|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|1
1725521530000|2024-09-05 07:32:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725521540000|2024-09-05 07:32:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1725521550000|2024-09-05 07:32:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725521560000|2024-09-05 07:32:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725521570000|2024-09-05 07:32:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725521600000|2024-09-05 07:33:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725521610000|2024-09-05 07:33:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725521630000|2024-09-05 07:33:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725521640000|2024-09-05 07:34:00|||||||||2
1725521650000|2024-09-05 07:34:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725521660000|2024-09-05 07:34:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725521680000|2024-09-05 07:34:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725521690000|2024-09-05 07:34:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725521700000|2024-09-05 07:35:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1725521710000|2024-09-05 07:35:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725521740000|2024-09-05 07:35:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1725521750000|2024-09-05 07:35:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725521760000|2024-09-05 07:36:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725521770000|2024-09-05 07:36:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1725521790000|2024-09-05 07:36:30|663.9|662.9|663.3|662.3|663.9|662.9|663.3|662.3|5
1725521800000|2024-09-05 07:36:40|663.1|662.1|663.1|662.1|663.3|662.3|662.9|661.9|6
1725521810000|2024-09-05 07:36:50|663|662|663|662|663|662|663|662|0
1725521820000|2024-09-05 07:37:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1725521830000|2024-09-05 07:37:10|663|662|663|662|663|662|662.8|661.8|2
1725521840000|2024-09-05 07:37:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1725521860000|2024-09-05 07:37:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725521870000|2024-09-05 07:37:50|663|662|663.3|662.3|663.3|662.3|663|662|0
1725521880000|2024-09-05 07:38:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1725521890000|2024-09-05 07:38:10|663|662|663.1|662.1|663.3|662.3|663|662|15
1725521900000|2024-09-05 07:38:20|663.3|662.3|663|662|663.3|662.3|663|662|6
1725521910000|2024-09-05 07:38:30|662.9|661.9|662.8|661.8|663|662|662.8|661.8|42
1725521920000|2024-09-05 07:38:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725521930000|2024-09-05 07:38:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1725521940000|2024-09-05 07:39:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725521950000|2024-09-05 07:39:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1725521960000|2024-09-05 07:39:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1725521970000|2024-09-05 07:39:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|12
1725521980000|2024-09-05 07:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725522000000|2024-09-05 07:40:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1725522010000|2024-09-05 07:40:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|14
1725522020000|2024-09-05 07:40:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1725522030000|2024-09-05 07:40:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725522040000|2024-09-05 07:40:40|663|662|663|662|663.1|662.1|662.9|661.9|0
1725522050000|2024-09-05 07:40:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1725522060000|2024-09-05 07:41:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725522080000|2024-09-05 07:41:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|25
1725522090000|2024-09-05 07:41:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725522100000|2024-09-05 07:41:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725522110000|2024-09-05 07:41:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725522120000|2024-09-05 07:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725522130000|2024-09-05 07:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1725522140000|2024-09-05 07:42:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725522150000|2024-09-05 07:42:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725522160000|2024-09-05 07:42:40|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1725522170000|2024-09-05 07:42:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725522180000|2024-09-05 07:43:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725522190000|2024-09-05 07:43:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1725522200000|2024-09-05 07:43:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725522210000|2024-09-05 07:43:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725522220000|2024-09-05 07:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725522240000|2024-09-05 07:44:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725522250000|2024-09-05 07:44:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725522270000|2024-09-05 07:44:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725522280000|2024-09-05 07:44:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725522290000|2024-09-05 07:44:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1725522300000|2024-09-05 07:45:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725522350000|2024-09-05 07:45:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|395
1725522360000|2024-09-05 07:46:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1725522370000|2024-09-05 07:46:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1725522380000|2024-09-05 07:46:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1725522390000|2024-09-05 07:46:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1725522400000|2024-09-05 07:46:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|21
1725522440000|2024-09-05 07:47:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725522450000|2024-09-05 07:47:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725522460000|2024-09-05 07:47:40|664|663|663.6|662.6|664|663|663.6|662.6|38
1725522470000|2024-09-05 07:47:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|21
1725522480000|2024-09-05 07:48:00|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|40
1725522490000|2024-09-05 07:48:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1725522500000|2024-09-05 07:48:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|6
1725522510000|2024-09-05 07:48:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|24
1725522520000|2024-09-05 07:48:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|30
1725522540000|2024-09-05 07:49:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|57
1725522550000|2024-09-05 07:49:10|||||||||20
1725522560000|2024-09-05 07:49:20|||||||||1
1725522570000|2024-09-05 07:49:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1725522580000|2024-09-05 07:49:40|664.3|663.3|664|663|664.3|663.3|664|663|0
1725522590000|2024-09-05 07:49:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725522600000|2024-09-05 07:50:00|663.9|662.9|664|663|664|663|663.9|662.9|2
1725522610000|2024-09-05 07:50:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725522630000|2024-09-05 07:50:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725522680000|2024-09-05 07:51:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1725522690000|2024-09-05 07:51:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1725522700000|2024-09-05 07:51:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1725522730000|2024-09-05 07:52:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|17
1725522750000|2024-09-05 07:52:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725522760000|2024-09-05 07:52:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725522790000|2024-09-05 07:53:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725522800000|2024-09-05 07:53:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725522810000|2024-09-05 07:53:30|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|2
1725522820000|2024-09-05 07:53:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725522830000|2024-09-05 07:53:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725522840000|2024-09-05 07:54:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725522900000|2024-09-05 07:55:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725522910000|2024-09-05 07:55:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725522920000|2024-09-05 07:55:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725522930000|2024-09-05 07:55:30|||||||||2
1725522960000|2024-09-05 07:56:00|||||||||2
1725522970000|2024-09-05 07:56:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725522980000|2024-09-05 07:56:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1725522990000|2024-09-05 07:56:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|17
1725523000000|2024-09-05 07:56:40|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|3
1725523010000|2024-09-05 07:56:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1725523020000|2024-09-05 07:57:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1725523030000|2024-09-05 07:57:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|16
1725523050000|2024-09-05 07:57:30|663.8|662.8|663.9|662.9|664|663|663.6|662.6|0
1725523060000|2024-09-05 07:57:40|||||||||2
1725523070000|2024-09-05 07:57:50|664|663|664|663|664.1|663.1|664|663|0
1725523080000|2024-09-05 07:58:00|664.1|663.1|664.4|663.4|664.4|663.4|664|663|1
1725523090000|2024-09-05 07:58:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1725523120000|2024-09-05 07:58:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1725523130000|2024-09-05 07:58:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725523140000|2024-09-05 07:59:00|||||||||2
1725523150000|2024-09-05 07:59:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|25
1725523170000|2024-09-05 07:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725523180000|2024-09-05 07:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725523190000|2024-09-05 07:59:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725523200000|2024-09-05 08:00:00|664.3|663.3|663.9|662.9|664.3|663.3|663.8|662.8|4
1725523210000|2024-09-05 08:00:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725523220000|2024-09-05 08:00:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|17
1725523230000|2024-09-05 08:00:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|18
1725523240000|2024-09-05 08:00:40|664|663|663.8|662.8|664|663|663.8|662.8|5
1725523250000|2024-09-05 08:00:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|14
1725523260000|2024-09-05 08:01:00|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|1
1725523270000|2024-09-05 08:01:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1725523290000|2024-09-05 08:01:30|664|663|664|663|664.1|663.1|663.9|662.9|60
1725523300000|2024-09-05 08:01:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725523310000|2024-09-05 08:01:50|664|663|664|663|664.1|663.1|664|663|1
1725523320000|2024-09-05 08:02:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725523350000|2024-09-05 08:02:30|664|663|664.1|663.1|664.1|663.1|664|663|2
1725523360000|2024-09-05 08:02:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1725523370000|2024-09-05 08:02:50|664|663|664|663|664|663|664|663|4
1725523380000|2024-09-05 08:03:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|8
1725523390000|2024-09-05 08:03:10|664|663|663.9|662.9|664|663|663.9|662.9|6
1725523400000|2024-09-05 08:03:20|664|663|664|663|664|663|664|663|0
1725523410000|2024-09-05 08:03:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725523430000|2024-09-05 08:03:50|664|663|663.8|662.8|664|663|663.8|662.8|17
1725523440000|2024-09-05 08:04:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|10
1725523450000|2024-09-05 08:04:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1725523470000|2024-09-05 08:04:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|65
1725523490000|2024-09-05 08:04:50|||||||||3
1725523500000|2024-09-05 08:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725523510000|2024-09-05 08:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1725523530000|2024-09-05 08:05:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1725523540000|2024-09-05 08:05:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725523550000|2024-09-05 08:05:50|663.8|662.8|664|663|664|663|663.6|662.6|5
1725523560000|2024-09-05 08:06:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725523570000|2024-09-05 08:06:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1725523580000|2024-09-05 08:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725523590000|2024-09-05 08:06:30|664|663|664|663|664|663|664|663|2
1725523600000|2024-09-05 08:06:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725523620000|2024-09-05 08:07:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725523630000|2024-09-05 08:07:10|||||||||1
1725523650000|2024-09-05 08:07:30|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|0
1725523660000|2024-09-05 08:07:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725523670000|2024-09-05 08:07:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1725523680000|2024-09-05 08:08:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1725523700000|2024-09-05 08:08:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725523710000|2024-09-05 08:08:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1725523720000|2024-09-05 08:08:40|||||||||15
1725523730000|2024-09-05 08:08:50|664|663|664|663|664|663|664|663|1
1725523740000|2024-09-05 08:09:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725523750000|2024-09-05 08:09:10|664|663|664|663|664|663|663.9|662.9|0
1725523760000|2024-09-05 08:09:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1725523770000|2024-09-05 08:09:30|||||||||4
1725523780000|2024-09-05 08:09:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|17
1725523790000|2024-09-05 08:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725523800000|2024-09-05 08:10:00|664|663|663.8|662.8|664.1|663.1|663.8|662.8|0
1725523810000|2024-09-05 08:10:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725523820000|2024-09-05 08:10:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1725523830000|2024-09-05 08:10:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725523840000|2024-09-05 08:10:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725523850000|2024-09-05 08:10:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1725523860000|2024-09-05 08:11:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1725523870000|2024-09-05 08:11:10|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|3
1725523880000|2024-09-05 08:11:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725523890000|2024-09-05 08:11:30|664|663|664|663|664|663|663.9|662.9|0
1725523900000|2024-09-05 08:11:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725523910000|2024-09-05 08:11:50|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1725523920000|2024-09-05 08:12:00|663.6|662.6|664.3|663.3|664.3|663.3|663.6|662.6|9
1725523930000|2024-09-05 08:12:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725523940000|2024-09-05 08:12:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1725523950000|2024-09-05 08:12:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725523960000|2024-09-05 08:12:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|7
1725523970000|2024-09-05 08:12:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725523980000|2024-09-05 08:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725524020000|2024-09-05 08:13:40|664.8|663.8|664.9|663.9|665|664|664.8|663.8|3
1725524030000|2024-09-05 08:13:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725524040000|2024-09-05 08:14:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725524050000|2024-09-05 08:14:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1725524060000|2024-09-05 08:14:20|664.3|663.3|664.9|663.9|664.9|663.9|664.3|663.3|19
1725524080000|2024-09-05 08:14:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1725524090000|2024-09-05 08:14:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1725524100000|2024-09-05 08:15:00|665.3|664.3|665.5|664.5|665.5|664.5|665.1|664.1|26
1725524110000|2024-09-05 08:15:10|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|9
1725524120000|2024-09-05 08:15:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725524130000|2024-09-05 08:15:30|665|664|665|664|665|664|665|664|0
1725524140000|2024-09-05 08:15:40|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|4
1725524160000|2024-09-05 08:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|154
1725524170000|2024-09-05 08:16:10|665|664|665|664|665|664|664.9|663.9|0
1725524180000|2024-09-05 08:16:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725524190000|2024-09-05 08:16:30|665|664|664.9|663.9|665|664|664.9|663.9|14
1725524200000|2024-09-05 08:16:40|665|664|665|664|665|664|664.9|663.9|1
1725524210000|2024-09-05 08:16:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1725524220000|2024-09-05 08:17:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1725524230000|2024-09-05 08:17:10|665|664|664.9|663.9|665|664|664.9|663.9|14
1725524250000|2024-09-05 08:17:30|665|664|665|664|665.1|664.1|665|664|17
1725524260000|2024-09-05 08:17:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725524280000|2024-09-05 08:18:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1725524290000|2024-09-05 08:18:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725524300000|2024-09-05 08:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725524310000|2024-09-05 08:18:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725524320000|2024-09-05 08:18:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725524330000|2024-09-05 08:18:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725524340000|2024-09-05 08:19:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725524350000|2024-09-05 08:19:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725524370000|2024-09-05 08:19:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1725524380000|2024-09-05 08:19:40|665|664|665|664|665|664|664.9|663.9|0
1725524390000|2024-09-05 08:19:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1725524400000|2024-09-05 08:20:00|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|30
1725524420000|2024-09-05 08:20:20|665.3|664.3|665.6|664.6|665.6|664.6|665.1|664.1|15
1725524430000|2024-09-05 08:20:30|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|6
1725524440000|2024-09-05 08:20:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1725524450000|2024-09-05 08:20:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725524460000|2024-09-05 08:21:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725524470000|2024-09-05 08:21:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725524480000|2024-09-05 08:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725524490000|2024-09-05 08:21:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725524500000|2024-09-05 08:21:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725524510000|2024-09-05 08:21:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1725524520000|2024-09-05 08:22:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725524540000|2024-09-05 08:22:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725524550000|2024-09-05 08:22:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725524560000|2024-09-05 08:22:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1725524570000|2024-09-05 08:22:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725524580000|2024-09-05 08:23:00|665|664|665.1|664.1|665.3|664.3|665|664|0
1725524590000|2024-09-05 08:23:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1725524600000|2024-09-05 08:23:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1725524620000|2024-09-05 08:23:40|||||||||1
1725524640000|2024-09-05 08:24:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725524650000|2024-09-05 08:24:10|665|664|665|664|665|664|665|664|0
1725524660000|2024-09-05 08:24:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725524670000|2024-09-05 08:24:30|665|664|665|664|665|664|665|664|3
1725524680000|2024-09-05 08:24:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725524690000|2024-09-05 08:24:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1725524710000|2024-09-05 08:25:10|||||||||31
1725524720000|2024-09-05 08:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1725524730000|2024-09-05 08:25:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|19
1725524750000|2024-09-05 08:25:50|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1725524770000|2024-09-05 08:26:10|||||||||5
1725524790000|2024-09-05 08:26:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725524800000|2024-09-05 08:26:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725524810000|2024-09-05 08:26:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|11
1725524820000|2024-09-05 08:27:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725524830000|2024-09-05 08:27:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|3
1725524840000|2024-09-05 08:27:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725524850000|2024-09-05 08:27:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725524860000|2024-09-05 08:27:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725524870000|2024-09-05 08:27:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725524880000|2024-09-05 08:28:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1725524900000|2024-09-05 08:28:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|118
1725524910000|2024-09-05 08:28:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|2
1725524920000|2024-09-05 08:28:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725524930000|2024-09-05 08:28:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725524940000|2024-09-05 08:29:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1725524960000|2024-09-05 08:29:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|29
1725524970000|2024-09-05 08:29:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|13
1725524980000|2024-09-05 08:29:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|13
1725524990000|2024-09-05 08:29:50|664.9|663.9|665|664|665|664|664.6|663.6|74
1725525000000|2024-09-05 08:30:00|664.9|663.9|664.3|663.3|664.9|663.9|664.3|663.3|5
1725525010000|2024-09-05 08:30:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|1
1725525020000|2024-09-05 08:30:20|||||||||2
1725525040000|2024-09-05 08:30:40|664|663|664|663|664|663|663.9|662.9|5
1725525050000|2024-09-05 08:30:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725525060000|2024-09-05 08:31:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1725525070000|2024-09-05 08:31:10|664.1|663.1|664|663|664.1|663.1|664|663|8
1725525080000|2024-09-05 08:31:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725525090000|2024-09-05 08:31:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1725525100000|2024-09-05 08:31:40|664|663|664|663|664|663|664|663|3
1725525110000|2024-09-05 08:31:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725525120000|2024-09-05 08:32:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725525130000|2024-09-05 08:32:10|664|663|664|663|664.1|663.1|664|663|1
1725525140000|2024-09-05 08:32:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725525150000|2024-09-05 08:32:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725525170000|2024-09-05 08:32:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725525180000|2024-09-05 08:33:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|8
1725525200000|2024-09-05 08:33:20|||||||||8
1725525210000|2024-09-05 08:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1725525230000|2024-09-05 08:33:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725525250000|2024-09-05 08:34:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|4
1725525260000|2024-09-05 08:34:20|664.9|663.9|665|664|665|664|664.9|663.9|1
1725525270000|2024-09-05 08:34:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|24
1725525280000|2024-09-05 08:34:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|4
1725525300000|2024-09-05 08:35:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725525330000|2024-09-05 08:35:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725525340000|2024-09-05 08:35:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725525370000|2024-09-05 08:36:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|7
1725525390000|2024-09-05 08:36:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1725525400000|2024-09-05 08:36:40|||||||||12
1725525410000|2024-09-05 08:36:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1725525420000|2024-09-05 08:37:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|18
1725525430000|2024-09-05 08:37:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|24
1725525440000|2024-09-05 08:37:20|||||||||9
1725525450000|2024-09-05 08:37:30|||||||||4
1725525460000|2024-09-05 08:37:40|||||||||2
1725525500000|2024-09-05 08:38:20|665|664|664.9|663.9|665|664|664.9|663.9|11
1725525510000|2024-09-05 08:38:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1725525520000|2024-09-05 08:38:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725525530000|2024-09-05 08:38:50|||||||||5
1725525560000|2024-09-05 08:39:20|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|0
1725525570000|2024-09-05 08:39:30|664.8|663.8|665|664|665|664|664.8|663.8|0
1725525580000|2024-09-05 08:39:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1725525590000|2024-09-05 08:39:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725525600000|2024-09-05 08:40:00|665|664|665|664|665|664|664.9|663.9|1
1725525610000|2024-09-05 08:40:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|31
1725525620000|2024-09-05 08:40:20|665|664|664.9|663.9|665|664|664.9|663.9|21
1725525670000|2024-09-05 08:41:10|||||||||5
1725525720000|2024-09-05 08:42:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1725525740000|2024-09-05 08:42:20|||||||||3
1725525750000|2024-09-05 08:42:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725525760000|2024-09-05 08:42:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725525770000|2024-09-05 08:42:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725525780000|2024-09-05 08:43:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725525790000|2024-09-05 08:43:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725525800000|2024-09-05 08:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725525810000|2024-09-05 08:43:30|665|664|665|664|665|664|665|664|0
1725525820000|2024-09-05 08:43:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1725525830000|2024-09-05 08:43:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725525840000|2024-09-05 08:44:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725525850000|2024-09-05 08:44:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725525860000|2024-09-05 08:44:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725525870000|2024-09-05 08:44:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1725525880000|2024-09-05 08:44:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1725525890000|2024-09-05 08:44:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725525900000|2024-09-05 08:45:00|665.6|664.6|666.1|665.1|666.3|665.3|665.6|664.6|11
1725525910000|2024-09-05 08:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725525930000|2024-09-05 08:45:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725525940000|2024-09-05 08:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725525950000|2024-09-05 08:45:50|666|665|666.1|665.1|666.3|665.3|666|665|0
1725525960000|2024-09-05 08:46:00|||||||||8
1725525970000|2024-09-05 08:46:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725525980000|2024-09-05 08:46:20|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|0
1725525990000|2024-09-05 08:46:30|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|5
1725526010000|2024-09-05 08:46:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1725526020000|2024-09-05 08:47:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725526030000|2024-09-05 08:47:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1725526040000|2024-09-05 08:47:20|666.6|665.6|666.8|665.8|666.8|665.8|666.5|665.5|67
1725526050000|2024-09-05 08:47:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725526060000|2024-09-05 08:47:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725526080000|2024-09-05 08:48:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725526100000|2024-09-05 08:48:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725526110000|2024-09-05 08:48:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725526120000|2024-09-05 08:48:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725526130000|2024-09-05 08:48:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725526140000|2024-09-05 08:49:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725526150000|2024-09-05 08:49:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725526170000|2024-09-05 08:49:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725526180000|2024-09-05 08:49:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725526190000|2024-09-05 08:49:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1725526200000|2024-09-05 08:50:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|2
1725526220000|2024-09-05 08:50:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725526230000|2024-09-05 08:50:30|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725526240000|2024-09-05 08:50:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725526250000|2024-09-05 08:50:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|5
1725526260000|2024-09-05 08:51:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|3
1725526270000|2024-09-05 08:51:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725526280000|2024-09-05 08:51:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1725526310000|2024-09-05 08:51:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725526320000|2024-09-05 08:52:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725526330000|2024-09-05 08:52:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725526340000|2024-09-05 08:52:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1725526350000|2024-09-05 08:52:30|||||||||1
1725526380000|2024-09-05 08:53:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725526420000|2024-09-05 08:53:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1725526430000|2024-09-05 08:53:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725526440000|2024-09-05 08:54:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725526450000|2024-09-05 08:54:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725526470000|2024-09-05 08:54:30|||||||||4
1725526490000|2024-09-05 08:54:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1725526500000|2024-09-05 08:55:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725526530000|2024-09-05 08:55:30|||||||||5
1725526560000|2024-09-05 08:56:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1725526570000|2024-09-05 08:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725526610000|2024-09-05 08:56:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1725526620000|2024-09-05 08:57:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1725526630000|2024-09-05 08:57:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1725526640000|2024-09-05 08:57:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725526650000|2024-09-05 08:57:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1725526660000|2024-09-05 08:57:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|131
1725526670000|2024-09-05 08:57:50|666.4|665.4|666.1|665.1|666.4|665.4|666|665|40
1725526690000|2024-09-05 08:58:10|666|665|666|665|666|665|666|665|0
1725526700000|2024-09-05 08:58:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1725526720000|2024-09-05 08:58:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1725526730000|2024-09-05 08:58:50|665.8|664.8|666|665|666|665|665.8|664.8|14
1725526740000|2024-09-05 08:59:00|666.1|665.1|666|665|666.1|665.1|666|665|4
1725526750000|2024-09-05 08:59:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725526760000|2024-09-05 08:59:20|666|665|666.1|665.1|666.3|665.3|666|665|0
1725526770000|2024-09-05 08:59:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725526780000|2024-09-05 08:59:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725526800000|2024-09-05 09:00:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|58
1725526810000|2024-09-05 09:00:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1725526820000|2024-09-05 09:00:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725526830000|2024-09-05 09:00:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725526840000|2024-09-05 09:00:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|4
1725526850000|2024-09-05 09:00:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|5
1725526860000|2024-09-05 09:01:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|14
1725526880000|2024-09-05 09:01:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1725526890000|2024-09-05 09:01:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1725526900000|2024-09-05 09:01:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|6
1725526910000|2024-09-05 09:01:50|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|24
1725526920000|2024-09-05 09:02:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|31
1725526930000|2024-09-05 09:02:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725526950000|2024-09-05 09:02:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725526960000|2024-09-05 09:02:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1725526970000|2024-09-05 09:02:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725526980000|2024-09-05 09:03:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1725526990000|2024-09-05 09:03:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1725527000000|2024-09-05 09:03:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1725527020000|2024-09-05 09:03:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725527030000|2024-09-05 09:03:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725527040000|2024-09-05 09:04:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725527060000|2024-09-05 09:04:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725527070000|2024-09-05 09:04:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1725527080000|2024-09-05 09:04:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1725527090000|2024-09-05 09:04:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725527100000|2024-09-05 09:05:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1725527110000|2024-09-05 09:05:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725527120000|2024-09-05 09:05:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1725527140000|2024-09-05 09:05:40|668.1|667.1|668|667|668.4|667.4|667.9|666.9|54
1725527150000|2024-09-05 09:05:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|15
1725527160000|2024-09-05 09:06:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|27
1725527170000|2024-09-05 09:06:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|43
1725527180000|2024-09-05 09:06:20|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|16
1725527190000|2024-09-05 09:06:30|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|27
1725527200000|2024-09-05 09:06:40|669.3|668.3|669|668|669.3|668.3|669|668|43
1725527210000|2024-09-05 09:06:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1725527220000|2024-09-05 09:07:00|669|668|668.9|667.9|669|668|668.9|667.9|10
1725527230000|2024-09-05 09:07:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725527240000|2024-09-05 09:07:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725527260000|2024-09-05 09:07:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725527270000|2024-09-05 09:07:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725527300000|2024-09-05 09:08:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725527310000|2024-09-05 09:08:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1725527320000|2024-09-05 09:08:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725527330000|2024-09-05 09:08:50|669|668|669.1|668.1|669.3|668.3|668.9|667.9|13
1725527340000|2024-09-05 09:09:00|669.3|668.3|669.6|668.6|669.8|668.8|669.1|668.1|15
1725527350000|2024-09-05 09:09:10|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|20
1725527360000|2024-09-05 09:09:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|61
1725527370000|2024-09-05 09:09:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1725527380000|2024-09-05 09:09:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725527390000|2024-09-05 09:09:50|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|152
1725527400000|2024-09-05 09:10:00|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|5
1725527410000|2024-09-05 09:10:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1725527420000|2024-09-05 09:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725527430000|2024-09-05 09:10:30|671|670|671|670|671|670|670.9|669.9|0
1725527440000|2024-09-05 09:10:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1725527450000|2024-09-05 09:10:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725527460000|2024-09-05 09:11:00|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|50
1725527480000|2024-09-05 09:11:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1725527490000|2024-09-05 09:11:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1725527500000|2024-09-05 09:11:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|50
1725527510000|2024-09-05 09:11:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725527520000|2024-09-05 09:12:00|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|25
1725527530000|2024-09-05 09:12:10|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|16
1725527540000|2024-09-05 09:12:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1725527550000|2024-09-05 09:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725527560000|2024-09-05 09:12:40|||||||||5
1725527570000|2024-09-05 09:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1725527580000|2024-09-05 09:13:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725527600000|2024-09-05 09:13:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725527610000|2024-09-05 09:13:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725527620000|2024-09-05 09:13:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|157
1725527630000|2024-09-05 09:13:50|670.5|669.5|670.5|669.5|670.6|669.6|670.3|669.3|2
1725527640000|2024-09-05 09:14:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1725527660000|2024-09-05 09:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|20
1725527670000|2024-09-05 09:14:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725527680000|2024-09-05 09:14:40|670|669|669.8|668.8|670|669|669.8|668.8|12
1725527690000|2024-09-05 09:14:50|669.9|668.9|669.9|668.9|670|669|669.8|668.8|0
1725527700000|2024-09-05 09:15:00|670|669|669.5|668.5|670|669|669.4|668.4|46
1725527710000|2024-09-05 09:15:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1725527720000|2024-09-05 09:15:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725527730000|2024-09-05 09:15:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1725527740000|2024-09-05 09:15:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1725527750000|2024-09-05 09:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725527760000|2024-09-05 09:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725527770000|2024-09-05 09:16:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1725527780000|2024-09-05 09:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1725527790000|2024-09-05 09:16:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1725527800000|2024-09-05 09:16:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|17
1725527810000|2024-09-05 09:16:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|44
1725527820000|2024-09-05 09:17:00|669.3|668.3|669|668|669.3|668.3|668.9|667.9|2
1725527830000|2024-09-05 09:17:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725527840000|2024-09-05 09:17:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725527850000|2024-09-05 09:17:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|189
1725527860000|2024-09-05 09:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1725527870000|2024-09-05 09:17:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725527880000|2024-09-05 09:18:00|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|51
1725527890000|2024-09-05 09:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725527900000|2024-09-05 09:18:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725527910000|2024-09-05 09:18:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725527920000|2024-09-05 09:18:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1725527930000|2024-09-05 09:18:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1725527940000|2024-09-05 09:19:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1725527950000|2024-09-05 09:19:10|||||||||4
1725527960000|2024-09-05 09:19:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1725527970000|2024-09-05 09:19:30|668|667|668|667|668|667|667.9|666.9|0
1725527980000|2024-09-05 09:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725527990000|2024-09-05 09:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1725528010000|2024-09-05 09:20:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1725528020000|2024-09-05 09:20:20|668|667|668|667|668.1|667.1|668|667|0
1725528030000|2024-09-05 09:20:30|668.1|667.1|668.3|667.3|668.3|667.3|668|667|5
1725528040000|2024-09-05 09:20:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725528060000|2024-09-05 09:21:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725528070000|2024-09-05 09:21:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1725528080000|2024-09-05 09:21:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725528100000|2024-09-05 09:21:40|667.8|666.8|667.9|666.9|668|667|667.8|666.8|0
1725528120000|2024-09-05 09:22:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725528130000|2024-09-05 09:22:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1725528140000|2024-09-05 09:22:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725528150000|2024-09-05 09:22:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725528180000|2024-09-05 09:23:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1725528190000|2024-09-05 09:23:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1725528200000|2024-09-05 09:23:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725528210000|2024-09-05 09:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725528220000|2024-09-05 09:23:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725528230000|2024-09-05 09:23:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725528270000|2024-09-05 09:24:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1725528280000|2024-09-05 09:24:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725528290000|2024-09-05 09:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725528310000|2024-09-05 09:25:10|667.8|666.8|668|667|668.1|667.1|667.8|666.8|0
1725528320000|2024-09-05 09:25:20|668.1|667.1|668|667|668.3|667.3|668|667|1
1725528330000|2024-09-05 09:25:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1725528340000|2024-09-05 09:25:40|668.6|667.6|669.5|668.5|669.6|668.6|668.6|667.6|4
1725528350000|2024-09-05 09:25:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725528360000|2024-09-05 09:26:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1725528370000|2024-09-05 09:26:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1725528380000|2024-09-05 09:26:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725528400000|2024-09-05 09:26:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1725528410000|2024-09-05 09:26:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1725528420000|2024-09-05 09:27:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725528440000|2024-09-05 09:27:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725528450000|2024-09-05 09:27:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725528460000|2024-09-05 09:27:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1725528470000|2024-09-05 09:27:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1725528480000|2024-09-05 09:28:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1725528510000|2024-09-05 09:28:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1725528520000|2024-09-05 09:28:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725528530000|2024-09-05 09:28:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1725528540000|2024-09-05 09:29:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1725528550000|2024-09-05 09:29:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725528560000|2024-09-05 09:29:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1725528580000|2024-09-05 09:29:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1725528590000|2024-09-05 09:29:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|33
1725528600000|2024-09-05 09:30:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725528610000|2024-09-05 09:30:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|19
1725528620000|2024-09-05 09:30:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725528630000|2024-09-05 09:30:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1725528650000|2024-09-05 09:30:50|669.8|668.8|670|669|670.1|669.1|669.8|668.8|0
1725528660000|2024-09-05 09:31:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1725528680000|2024-09-05 09:31:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725528690000|2024-09-05 09:31:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725528700000|2024-09-05 09:31:40|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1725528710000|2024-09-05 09:31:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1725528720000|2024-09-05 09:32:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|0
1725528730000|2024-09-05 09:32:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1725528740000|2024-09-05 09:32:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725528750000|2024-09-05 09:32:30|||||||||2
1725528790000|2024-09-05 09:33:10|||||||||1
1725528800000|2024-09-05 09:33:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1725528810000|2024-09-05 09:33:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1725528820000|2024-09-05 09:33:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1725528830000|2024-09-05 09:33:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1725528840000|2024-09-05 09:34:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1725528850000|2024-09-05 09:34:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|0
1725528860000|2024-09-05 09:34:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1725528870000|2024-09-05 09:34:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725528880000|2024-09-05 09:34:40|669.4|668.4|669.8|668.8|669.9|668.9|669.4|668.4|5
1725528890000|2024-09-05 09:34:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725528900000|2024-09-05 09:35:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1725528920000|2024-09-05 09:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725528930000|2024-09-05 09:35:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725528940000|2024-09-05 09:35:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1725528950000|2024-09-05 09:35:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725528970000|2024-09-05 09:36:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|5
1725529000000|2024-09-05 09:36:40|669|668|669|668|669|668|669|668|3
1725529010000|2024-09-05 09:36:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1725529020000|2024-09-05 09:37:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725529030000|2024-09-05 09:37:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|8
1725529040000|2024-09-05 09:37:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725529080000|2024-09-05 09:38:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725529090000|2024-09-05 09:38:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1725529100000|2024-09-05 09:38:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1725529110000|2024-09-05 09:38:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|3
1725529130000|2024-09-05 09:38:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1725529140000|2024-09-05 09:39:00|669|668|669|668|669.1|668.1|669|668|0
1725529150000|2024-09-05 09:39:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725529160000|2024-09-05 09:39:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1725529170000|2024-09-05 09:39:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1725529180000|2024-09-05 09:39:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1725529190000|2024-09-05 09:39:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725529200000|2024-09-05 09:40:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1725529210000|2024-09-05 09:40:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1725529220000|2024-09-05 09:40:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1725529230000|2024-09-05 09:40:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725529280000|2024-09-05 09:41:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725529290000|2024-09-05 09:41:30|669|668|669|668|669|668|669|668|0
1725529300000|2024-09-05 09:41:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725529310000|2024-09-05 09:41:50|669|668|669|668|669.1|668.1|669|668|0
1725529320000|2024-09-05 09:42:00|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1725529330000|2024-09-05 09:42:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725529340000|2024-09-05 09:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1725529380000|2024-09-05 09:43:00|||||||||2
1725529410000|2024-09-05 09:43:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|41
1725529450000|2024-09-05 09:44:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725529460000|2024-09-05 09:44:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725529470000|2024-09-05 09:44:30|||||||||2
1725529480000|2024-09-05 09:44:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725529490000|2024-09-05 09:44:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725529510000|2024-09-05 09:45:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1725529520000|2024-09-05 09:45:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1725529540000|2024-09-05 09:45:40|668|667|667.6|666.6|668|667|667.6|666.6|5
1725529550000|2024-09-05 09:45:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|9
1725529560000|2024-09-05 09:46:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1725529570000|2024-09-05 09:46:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|14
1725529580000|2024-09-05 09:46:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725529590000|2024-09-05 09:46:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725529600000|2024-09-05 09:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725529610000|2024-09-05 09:46:50|667.3|666.3|667|666|667.3|666.3|667|666|2
1725529620000|2024-09-05 09:47:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|103
1725529630000|2024-09-05 09:47:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|30
1725529650000|2024-09-05 09:47:30|||||||||2
1725529660000|2024-09-05 09:47:40|668|667|667.9|666.9|668|667|667.9|666.9|11
1725529680000|2024-09-05 09:48:00|668|667|668.3|667.3|668.3|667.3|668|667|5
1725529690000|2024-09-05 09:48:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1725529710000|2024-09-05 09:48:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725529720000|2024-09-05 09:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|0
1725529750000|2024-09-05 09:49:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|20
1725529760000|2024-09-05 09:49:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725529770000|2024-09-05 09:49:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1725529780000|2024-09-05 09:49:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|2
1725529790000|2024-09-05 09:49:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725529800000|2024-09-05 09:50:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725529810000|2024-09-05 09:50:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1725529820000|2024-09-05 09:50:20|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|0
1725529830000|2024-09-05 09:50:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1725529840000|2024-09-05 09:50:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725529850000|2024-09-05 09:50:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725529860000|2024-09-05 09:51:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725529870000|2024-09-05 09:51:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725529890000|2024-09-05 09:51:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1725529900000|2024-09-05 09:51:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725529930000|2024-09-05 09:52:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725529940000|2024-09-05 09:52:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725529950000|2024-09-05 09:52:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|0
1725529960000|2024-09-05 09:52:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1725529970000|2024-09-05 09:52:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725529990000|2024-09-05 09:53:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1725530020000|2024-09-05 09:53:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725530040000|2024-09-05 09:54:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725530060000|2024-09-05 09:54:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725530070000|2024-09-05 09:54:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725530080000|2024-09-05 09:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1725530090000|2024-09-05 09:54:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725530100000|2024-09-05 09:55:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725530110000|2024-09-05 09:55:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|11
1725530120000|2024-09-05 09:55:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725530130000|2024-09-05 09:55:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725530160000|2024-09-05 09:56:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725530170000|2024-09-05 09:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725530180000|2024-09-05 09:56:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725530220000|2024-09-05 09:57:00|||||||||1
1725530230000|2024-09-05 09:57:10|||||||||2
1725530270000|2024-09-05 09:57:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1725530280000|2024-09-05 09:58:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1725530300000|2024-09-05 09:58:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|32
1725530310000|2024-09-05 09:58:30|||||||||8
1725530340000|2024-09-05 09:59:00|||||||||10
1725530350000|2024-09-05 09:59:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1725530360000|2024-09-05 09:59:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725530370000|2024-09-05 09:59:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1725530380000|2024-09-05 09:59:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725530400000|2024-09-05 10:00:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|11
1725530410000|2024-09-05 10:00:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1725530420000|2024-09-05 10:00:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|8
1725530430000|2024-09-05 10:00:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725530440000|2024-09-05 10:00:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725530460000|2024-09-05 10:01:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725530480000|2024-09-05 10:01:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1725530490000|2024-09-05 10:01:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725530530000|2024-09-05 10:02:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725530540000|2024-09-05 10:02:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725530580000|2024-09-05 10:03:00|668|667|668|667|668|667|668|667|3
1725530590000|2024-09-05 10:03:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725530610000|2024-09-05 10:03:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1725530620000|2024-09-05 10:03:40|668|667|668|667|668|667|668|667|1
1725530640000|2024-09-05 10:04:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725530650000|2024-09-05 10:04:10|668|667|668|667|668|667|668|667|7
1725530670000|2024-09-05 10:04:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1725530680000|2024-09-05 10:04:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725530690000|2024-09-05 10:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1725530710000|2024-09-05 10:05:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1725530720000|2024-09-05 10:05:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725530730000|2024-09-05 10:05:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725530740000|2024-09-05 10:05:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725530760000|2024-09-05 10:06:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1725530770000|2024-09-05 10:06:10|668|667|668|667|668|667|668|667|0
1725530780000|2024-09-05 10:06:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1725530790000|2024-09-05 10:06:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725530800000|2024-09-05 10:06:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725530810000|2024-09-05 10:06:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725530820000|2024-09-05 10:07:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|3
1725530840000|2024-09-05 10:07:20|||||||||1
1725530860000|2024-09-05 10:07:40|||||||||1
1725530910000|2024-09-05 10:08:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725530920000|2024-09-05 10:08:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725530940000|2024-09-05 10:09:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1725530950000|2024-09-05 10:09:10|||||||||2
1725530980000|2024-09-05 10:09:40|||||||||4
1725530990000|2024-09-05 10:09:50|668|667|668|667|668|667|668|667|1
1725531000000|2024-09-05 10:10:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1725531010000|2024-09-05 10:10:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1725531020000|2024-09-05 10:10:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725531030000|2024-09-05 10:10:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1725531050000|2024-09-05 10:10:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|4
1725531060000|2024-09-05 10:11:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725531080000|2024-09-05 10:11:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725531100000|2024-09-05 10:11:40|||||||||1
1725531120000|2024-09-05 10:12:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725531130000|2024-09-05 10:12:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725531170000|2024-09-05 10:12:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725531180000|2024-09-05 10:13:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725531190000|2024-09-05 10:13:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725531200000|2024-09-05 10:13:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725531210000|2024-09-05 10:13:30|||||||||1
1725531220000|2024-09-05 10:13:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725531240000|2024-09-05 10:14:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725531250000|2024-09-05 10:14:10|667.6|666.6|667.5|666.5|667.6|666.6|667.3|666.3|0
1725531310000|2024-09-05 10:15:10|667.4|666.4|667|666|667.4|666.4|667|666|1
1725531320000|2024-09-05 10:15:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725531330000|2024-09-05 10:15:30|667|666|667|666|667|666|667|666|1
1725531340000|2024-09-05 10:15:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1725531350000|2024-09-05 10:15:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725531360000|2024-09-05 10:16:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1725531370000|2024-09-05 10:16:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725531380000|2024-09-05 10:16:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725531390000|2024-09-05 10:16:30|666.4|665.4|666.1|665.1|666.4|665.4|666|665|57
1725531400000|2024-09-05 10:16:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725531410000|2024-09-05 10:16:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725531420000|2024-09-05 10:17:00|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|0
1725531430000|2024-09-05 10:17:10|||||||||1
1725531440000|2024-09-05 10:17:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725531450000|2024-09-05 10:17:30|665.9|664.9|666|665|666|665|665.9|664.9|3
1725531480000|2024-09-05 10:18:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725531490000|2024-09-05 10:18:10|666|665|666.1|665.1|666.3|665.3|666|665|1
1725531500000|2024-09-05 10:18:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725531530000|2024-09-05 10:18:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725531540000|2024-09-05 10:19:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725531550000|2024-09-05 10:19:10|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|42
1725531600000|2024-09-05 10:20:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1725531610000|2024-09-05 10:20:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1725531620000|2024-09-05 10:20:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1725531630000|2024-09-05 10:20:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725531640000|2024-09-05 10:20:40|||||||||3
1725531650000|2024-09-05 10:20:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725531660000|2024-09-05 10:21:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1725531670000|2024-09-05 10:21:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1725531690000|2024-09-05 10:21:30|||||||||1
1725531700000|2024-09-05 10:21:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725531720000|2024-09-05 10:22:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725531740000|2024-09-05 10:22:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725531760000|2024-09-05 10:22:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1725531770000|2024-09-05 10:22:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725531820000|2024-09-05 10:23:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725531830000|2024-09-05 10:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725531840000|2024-09-05 10:24:00|||||||||2
1725531860000|2024-09-05 10:24:20|666|665|666.3|665.3|666.3|665.3|666|665|24
1725531870000|2024-09-05 10:24:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|27
1725531900000|2024-09-05 10:25:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1725531920000|2024-09-05 10:25:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725531950000|2024-09-05 10:25:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725531970000|2024-09-05 10:26:10|||||||||1
1725532000000|2024-09-05 10:26:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1725532010000|2024-09-05 10:26:50|666|665|666|665|666.1|665.1|665.9|664.9|1
1725532020000|2024-09-05 10:27:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725532040000|2024-09-05 10:27:20|||||||||1
1725532060000|2024-09-05 10:27:40|666|665|666|665|666|665|666|665|6
1725532070000|2024-09-05 10:27:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1725532080000|2024-09-05 10:28:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1725532090000|2024-09-05 10:28:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725532100000|2024-09-05 10:28:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725532110000|2024-09-05 10:28:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532120000|2024-09-05 10:28:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1725532130000|2024-09-05 10:28:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725532140000|2024-09-05 10:29:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725532150000|2024-09-05 10:29:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532160000|2024-09-05 10:29:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725532170000|2024-09-05 10:29:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532180000|2024-09-05 10:29:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532190000|2024-09-05 10:29:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532200000|2024-09-05 10:30:00|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|0
1725532210000|2024-09-05 10:30:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725532220000|2024-09-05 10:30:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725532230000|2024-09-05 10:30:30|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|1
1725532240000|2024-09-05 10:30:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725532250000|2024-09-05 10:30:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725532260000|2024-09-05 10:31:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725532270000|2024-09-05 10:31:10|||||||||1
1725532290000|2024-09-05 10:31:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725532300000|2024-09-05 10:31:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725532330000|2024-09-05 10:32:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725532350000|2024-09-05 10:32:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532360000|2024-09-05 10:32:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532370000|2024-09-05 10:32:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532380000|2024-09-05 10:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532390000|2024-09-05 10:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532400000|2024-09-05 10:33:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725532420000|2024-09-05 10:33:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|5
1725532430000|2024-09-05 10:33:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725532440000|2024-09-05 10:34:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725532450000|2024-09-05 10:34:10|||||||||1
1725532460000|2024-09-05 10:34:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1725532470000|2024-09-05 10:34:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725532480000|2024-09-05 10:34:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725532490000|2024-09-05 10:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725532510000|2024-09-05 10:35:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725532520000|2024-09-05 10:35:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725532540000|2024-09-05 10:35:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725532560000|2024-09-05 10:36:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725532570000|2024-09-05 10:36:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1725532580000|2024-09-05 10:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725532590000|2024-09-05 10:36:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725532600000|2024-09-05 10:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725532610000|2024-09-05 10:36:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725532630000|2024-09-05 10:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|6
1725532640000|2024-09-05 10:37:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725532650000|2024-09-05 10:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725532660000|2024-09-05 10:37:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532680000|2024-09-05 10:38:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725532690000|2024-09-05 10:38:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532700000|2024-09-05 10:38:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725532710000|2024-09-05 10:38:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725532720000|2024-09-05 10:38:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725532760000|2024-09-05 10:39:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725532770000|2024-09-05 10:39:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725532780000|2024-09-05 10:39:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725532790000|2024-09-05 10:39:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725532830000|2024-09-05 10:40:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725532840000|2024-09-05 10:40:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725532860000|2024-09-05 10:41:00|||||||||1
1725532870000|2024-09-05 10:41:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725532880000|2024-09-05 10:41:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725532890000|2024-09-05 10:41:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725532920000|2024-09-05 10:42:00|||||||||8
1725532930000|2024-09-05 10:42:10|||||||||1
1725532980000|2024-09-05 10:43:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725532990000|2024-09-05 10:43:10|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|13
1725533000000|2024-09-05 10:43:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1725533010000|2024-09-05 10:43:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|31
1725533020000|2024-09-05 10:43:40|||||||||26
1725533030000|2024-09-05 10:43:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1725533040000|2024-09-05 10:44:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725533100000|2024-09-05 10:45:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725533110000|2024-09-05 10:45:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1725533120000|2024-09-05 10:45:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725533130000|2024-09-05 10:45:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725533150000|2024-09-05 10:45:50|||||||||1
1725533170000|2024-09-05 10:46:10|||||||||1
1725533180000|2024-09-05 10:46:20|||||||||1
1725533210000|2024-09-05 10:46:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1725533220000|2024-09-05 10:47:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725533230000|2024-09-05 10:47:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725533240000|2024-09-05 10:47:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725533250000|2024-09-05 10:47:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725533270000|2024-09-05 10:47:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725533280000|2024-09-05 10:48:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725533290000|2024-09-05 10:48:10|667.8|666.8|668|667|668|667|667.8|666.8|2
1725533300000|2024-09-05 10:48:20|668.1|667.1|668|667|668.1|667.1|668|667|6
1725533310000|2024-09-05 10:48:30|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|3
1725533340000|2024-09-05 10:49:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725533350000|2024-09-05 10:49:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725533370000|2024-09-05 10:49:30|668|667|668.1|667.1|668.1|667.1|668|667|2
1725533400000|2024-09-05 10:50:00|668|667|668|667|668.1|667.1|668|667|0
1725533410000|2024-09-05 10:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725533420000|2024-09-05 10:50:20|668|667|668|667|668|667|668|667|16
1725533430000|2024-09-05 10:50:30|668.1|667.1|668|667|668.1|667.1|668|667|16
1725533450000|2024-09-05 10:50:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1725533470000|2024-09-05 10:51:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1725533490000|2024-09-05 10:51:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533500000|2024-09-05 10:51:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725533510000|2024-09-05 10:51:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533520000|2024-09-05 10:52:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725533530000|2024-09-05 10:52:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725533550000|2024-09-05 10:52:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1725533570000|2024-09-05 10:52:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725533580000|2024-09-05 10:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725533590000|2024-09-05 10:53:10|668|667|668|667|668.1|667.1|668|667|2
1725533610000|2024-09-05 10:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1725533620000|2024-09-05 10:53:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1725533630000|2024-09-05 10:53:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725533640000|2024-09-05 10:54:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725533650000|2024-09-05 10:54:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725533660000|2024-09-05 10:54:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725533690000|2024-09-05 10:54:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725533700000|2024-09-05 10:55:00|668|667|668|667|668|667|668|667|0
1725533770000|2024-09-05 10:56:10|||||||||1
1725533790000|2024-09-05 10:56:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725533800000|2024-09-05 10:56:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1725533810000|2024-09-05 10:56:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1725533820000|2024-09-05 10:57:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533830000|2024-09-05 10:57:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725533850000|2024-09-05 10:57:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725533900000|2024-09-05 10:58:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725533910000|2024-09-05 10:58:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725533920000|2024-09-05 10:58:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533930000|2024-09-05 10:58:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533950000|2024-09-05 10:59:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725533960000|2024-09-05 10:59:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725533970000|2024-09-05 10:59:30|668|667|668.4|667.4|668.4|667.4|668|667|2
1725533980000|2024-09-05 10:59:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1725534000000|2024-09-05 11:00:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|13
1725534030000|2024-09-05 11:00:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|15
1725534040000|2024-09-05 11:00:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725534050000|2024-09-05 11:00:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725534060000|2024-09-05 11:01:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1725534070000|2024-09-05 11:01:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725534080000|2024-09-05 11:01:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1725534090000|2024-09-05 11:01:30|668|667|668|667|668.1|667.1|668|667|0
1725534100000|2024-09-05 11:01:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1725534110000|2024-09-05 11:01:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725534120000|2024-09-05 11:02:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725534140000|2024-09-05 11:02:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1725534150000|2024-09-05 11:02:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1725534160000|2024-09-05 11:02:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725534170000|2024-09-05 11:02:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725534180000|2024-09-05 11:03:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725534190000|2024-09-05 11:03:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725534200000|2024-09-05 11:03:20|668|667|668|667|668.1|667.1|668|667|1
1725534210000|2024-09-05 11:03:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1725534220000|2024-09-05 11:03:40|||||||||4
1725534230000|2024-09-05 11:03:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725534260000|2024-09-05 11:04:20|||||||||42
1725534270000|2024-09-05 11:04:30|||||||||16
1725534290000|2024-09-05 11:04:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1725534300000|2024-09-05 11:05:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725534330000|2024-09-05 11:05:30|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|15
1725534340000|2024-09-05 11:05:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725534350000|2024-09-05 11:05:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725534360000|2024-09-05 11:06:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725534370000|2024-09-05 11:06:10|||||||||1
1725534410000|2024-09-05 11:06:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725534420000|2024-09-05 11:07:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|30
1725534430000|2024-09-05 11:07:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725534440000|2024-09-05 11:07:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725534460000|2024-09-05 11:07:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725534470000|2024-09-05 11:07:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725534500000|2024-09-05 11:08:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725534510000|2024-09-05 11:08:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725534520000|2024-09-05 11:08:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725534530000|2024-09-05 11:08:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725534540000|2024-09-05 11:09:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1725534550000|2024-09-05 11:09:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1725534560000|2024-09-05 11:09:20|||||||||3
1725534590000|2024-09-05 11:09:50|||||||||12
1725534650000|2024-09-05 11:10:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725534670000|2024-09-05 11:11:10|||||||||1
1725534680000|2024-09-05 11:11:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1725534710000|2024-09-05 11:11:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725534720000|2024-09-05 11:12:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725534730000|2024-09-05 11:12:10|||||||||2
1725534740000|2024-09-05 11:12:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725534750000|2024-09-05 11:12:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725534760000|2024-09-05 11:12:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725534770000|2024-09-05 11:12:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725534780000|2024-09-05 11:13:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725534790000|2024-09-05 11:13:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1725534820000|2024-09-05 11:13:40|||||||||1
1725534840000|2024-09-05 11:14:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725534850000|2024-09-05 11:14:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725534870000|2024-09-05 11:14:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725534900000|2024-09-05 11:15:00|667.9|666.9|667.5|666.5|667.9|666.9|667.4|666.4|9
1725534910000|2024-09-05 11:15:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1725534940000|2024-09-05 11:15:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725534950000|2024-09-05 11:15:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725534970000|2024-09-05 11:16:10|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|1
1725534990000|2024-09-05 11:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725535000000|2024-09-05 11:16:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725535010000|2024-09-05 11:16:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|58
1725535020000|2024-09-05 11:17:00|||||||||2
1725535030000|2024-09-05 11:17:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|41
1725535040000|2024-09-05 11:17:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725535050000|2024-09-05 11:17:30|||||||||17
1725535090000|2024-09-05 11:18:10|||||||||10
1725535100000|2024-09-05 11:18:20|667.3|666.3|667|666|667.3|666.3|666.9|665.9|4
1725535110000|2024-09-05 11:18:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725535120000|2024-09-05 11:18:40|667|666|667|666|667|666|667|666|0
1725535130000|2024-09-05 11:18:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725535160000|2024-09-05 11:19:20|||||||||4
1725535170000|2024-09-05 11:19:30|||||||||1
1725535180000|2024-09-05 11:19:40|668.5|667.5|668.6|667.6|669.4|668.4|668.5|667.5|116
1725535190000|2024-09-05 11:19:50|668.8|667.8|666.6|665.6|668.9|667.8|666.6|665.6|237
1725535200000|2024-09-05 11:20:00|666.8|665.8|666.8|665.8|666.9|665.9|666.5|665.5|0
1725535210000|2024-09-05 11:20:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|0
1725535220000|2024-09-05 11:20:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1725535230000|2024-09-05 11:20:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|0
1725535240000|2024-09-05 11:20:40|666.5|665.5|666.3|665.3|666.5|665.5|666|665|0
1725535250000|2024-09-05 11:20:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725535260000|2024-09-05 11:21:00|666|665|666|665|666|665|666|665|0
1725535270000|2024-09-05 11:21:10|665.9|664.9|666|665|666|665|665.8|664.8|0
1725535280000|2024-09-05 11:21:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725535290000|2024-09-05 11:21:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725535300000|2024-09-05 11:21:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725535310000|2024-09-05 11:21:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725535320000|2024-09-05 11:22:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725535330000|2024-09-05 11:22:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1725535340000|2024-09-05 11:22:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725535350000|2024-09-05 11:22:30|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|2
1725535370000|2024-09-05 11:22:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725535380000|2024-09-05 11:23:00|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|0
1725535390000|2024-09-05 11:23:10|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1725535400000|2024-09-05 11:23:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725535410000|2024-09-05 11:23:30|||||||||2
1725535420000|2024-09-05 11:23:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725535430000|2024-09-05 11:23:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725535440000|2024-09-05 11:24:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725535450000|2024-09-05 11:24:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725535460000|2024-09-05 11:24:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1725535480000|2024-09-05 11:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1725535490000|2024-09-05 11:24:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1725535500000|2024-09-05 11:25:00|665.6|664.6|665.9|664.9|666|665|665.6|664.6|0
1725535510000|2024-09-05 11:25:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1725535520000|2024-09-05 11:25:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1725535530000|2024-09-05 11:25:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|7
1725535540000|2024-09-05 11:25:40|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1725535550000|2024-09-05 11:25:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725535560000|2024-09-05 11:26:00|||||||||1
1725535580000|2024-09-05 11:26:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725535590000|2024-09-05 11:26:30|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1725535600000|2024-09-05 11:26:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725535610000|2024-09-05 11:26:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1725535620000|2024-09-05 11:27:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1725535630000|2024-09-05 11:27:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1725535640000|2024-09-05 11:27:20|666|665|666.1|665.1|666.1|665.1|666|665|13
1725535650000|2024-09-05 11:27:30|666|665|666|665|666.1|665.1|666|665|0
1725535680000|2024-09-05 11:28:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1725535690000|2024-09-05 11:28:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725535700000|2024-09-05 11:28:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725535710000|2024-09-05 11:28:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725535720000|2024-09-05 11:28:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725535730000|2024-09-05 11:28:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725535750000|2024-09-05 11:29:10|666.3|665.3|666|665|666.3|665.3|666|665|1
1725535780000|2024-09-05 11:29:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725535790000|2024-09-05 11:29:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725535800000|2024-09-05 11:30:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725535810000|2024-09-05 11:30:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725535820000|2024-09-05 11:30:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725535830000|2024-09-05 11:30:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725535840000|2024-09-05 11:30:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725535850000|2024-09-05 11:30:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725535860000|2024-09-05 11:31:00|666.3|665.3|666|665|666.3|665.3|666|665|0
1725535870000|2024-09-05 11:31:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725535890000|2024-09-05 11:31:30|666|665|665.6|664.6|666|665|665.6|664.6|38
1725535910000|2024-09-05 11:31:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1725535920000|2024-09-05 11:32:00|666|665|665.8|664.8|666|665|665.8|664.8|0
1725535960000|2024-09-05 11:32:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725535970000|2024-09-05 11:32:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725535980000|2024-09-05 11:33:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725535990000|2024-09-05 11:33:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725536010000|2024-09-05 11:33:30|665.8|664.8|666|665|666|665|665.8|664.8|0
1725536040000|2024-09-05 11:34:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1725536050000|2024-09-05 11:34:10|666|665|666|665|666|665|666|665|0
1725536060000|2024-09-05 11:34:20|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1725536070000|2024-09-05 11:34:30|666|665|666.1|665.1|666.3|665.3|666|665|3
1725536080000|2024-09-05 11:34:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725536090000|2024-09-05 11:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725536100000|2024-09-05 11:35:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1725536110000|2024-09-05 11:35:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725536130000|2024-09-05 11:35:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725536140000|2024-09-05 11:35:40|666.4|665.4|666|665|666.4|665.4|666|665|0
1725536150000|2024-09-05 11:35:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725536160000|2024-09-05 11:36:00|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|0
1725536170000|2024-09-05 11:36:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725536180000|2024-09-05 11:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1725536190000|2024-09-05 11:36:30|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|0
1725536200000|2024-09-05 11:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725536210000|2024-09-05 11:36:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725536220000|2024-09-05 11:37:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1725536230000|2024-09-05 11:37:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|1
1725536240000|2024-09-05 11:37:20|666|665|666|665|666.1|665.1|666|665|2
1725536250000|2024-09-05 11:37:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1725536260000|2024-09-05 11:37:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725536270000|2024-09-05 11:37:50|666|665|666|665|666|665|666|665|0
1725536280000|2024-09-05 11:38:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725536290000|2024-09-05 11:38:10|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|6
1725536310000|2024-09-05 11:38:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|42
1725536320000|2024-09-05 11:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725536340000|2024-09-05 11:39:00|||||||||1
1725536350000|2024-09-05 11:39:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725536360000|2024-09-05 11:39:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1725536380000|2024-09-05 11:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725536400000|2024-09-05 11:40:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725536410000|2024-09-05 11:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725536420000|2024-09-05 11:40:20|666|665|665.9|664.9|666|665|665.8|664.8|1
1725536440000|2024-09-05 11:40:40|666|665|666|665|666|665|666|665|0
1725536450000|2024-09-05 11:40:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1725536460000|2024-09-05 11:41:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725536500000|2024-09-05 11:41:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725536510000|2024-09-05 11:41:50|||||||||1
1725536520000|2024-09-05 11:42:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1725536530000|2024-09-05 11:42:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1725536550000|2024-09-05 11:42:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725536580000|2024-09-05 11:43:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725536590000|2024-09-05 11:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725536610000|2024-09-05 11:43:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725536620000|2024-09-05 11:43:40|666|665|665.9|664.9|666|665|665.8|664.8|0
1725536630000|2024-09-05 11:43:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1725536640000|2024-09-05 11:44:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725536650000|2024-09-05 11:44:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1725536660000|2024-09-05 11:44:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1725536670000|2024-09-05 11:44:30|666|665|666|665|666|665|665.9|664.9|0
1725536690000|2024-09-05 11:44:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725536700000|2024-09-05 11:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1725536710000|2024-09-05 11:45:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725536720000|2024-09-05 11:45:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725536730000|2024-09-05 11:45:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725536740000|2024-09-05 11:45:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725536760000|2024-09-05 11:46:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|2
1725536770000|2024-09-05 11:46:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|50
1725536780000|2024-09-05 11:46:20|666.8|665.8|667|666|667|666|666.8|665.8|0
1725536790000|2024-09-05 11:46:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1725536800000|2024-09-05 11:46:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725536820000|2024-09-05 11:47:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1725536830000|2024-09-05 11:47:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725536840000|2024-09-05 11:47:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725536850000|2024-09-05 11:47:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725536860000|2024-09-05 11:47:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725536880000|2024-09-05 11:48:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725536890000|2024-09-05 11:48:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725536920000|2024-09-05 11:48:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1725536930000|2024-09-05 11:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725536940000|2024-09-05 11:49:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725536950000|2024-09-05 11:49:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725536960000|2024-09-05 11:49:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725536970000|2024-09-05 11:49:30|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|0
1725536980000|2024-09-05 11:49:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1725536990000|2024-09-05 11:49:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725537010000|2024-09-05 11:50:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1725537020000|2024-09-05 11:50:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725537040000|2024-09-05 11:50:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725537070000|2024-09-05 11:51:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725537080000|2024-09-05 11:51:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725537130000|2024-09-05 11:52:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1725537140000|2024-09-05 11:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725537160000|2024-09-05 11:52:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1725537180000|2024-09-05 11:53:00|||||||||34
1725537190000|2024-09-05 11:53:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1725537200000|2024-09-05 11:53:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1725537210000|2024-09-05 11:53:30|666|665|666|665|666.1|665.1|666|665|0
1725537220000|2024-09-05 11:53:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1725537230000|2024-09-05 11:53:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725537240000|2024-09-05 11:54:00|666.3|665.3|666|665|666.3|665.3|666|665|1
1725537250000|2024-09-05 11:54:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725537260000|2024-09-05 11:54:20|666|665|666|665|666|665|665.9|664.9|0
1725537270000|2024-09-05 11:54:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725537280000|2024-09-05 11:54:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725537290000|2024-09-05 11:54:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1725537300000|2024-09-05 11:55:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725537310000|2024-09-05 11:55:10|||||||||1
1725537320000|2024-09-05 11:55:20|666|665|666|665|666.1|665.1|666|665|2
1725537340000|2024-09-05 11:55:40|||||||||2
1725537350000|2024-09-05 11:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725537360000|2024-09-05 11:56:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1725537390000|2024-09-05 11:56:30|||||||||1
1725537410000|2024-09-05 11:56:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725537420000|2024-09-05 11:57:00|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|0
1725537430000|2024-09-05 11:57:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725537450000|2024-09-05 11:57:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725537460000|2024-09-05 11:57:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725537470000|2024-09-05 11:57:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|51
1725537480000|2024-09-05 11:58:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725537490000|2024-09-05 11:58:10|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|1
1725537500000|2024-09-05 11:58:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725537510000|2024-09-05 11:58:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725537520000|2024-09-05 11:58:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1725537530000|2024-09-05 11:58:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725537550000|2024-09-05 11:59:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1725537560000|2024-09-05 11:59:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1725537570000|2024-09-05 11:59:30|||||||||4
1725537590000|2024-09-05 11:59:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725537600000|2024-09-05 12:00:00|664.8|663.8|664.5|663.5|664.8|663.8|664.3|663.3|5
1725537610000|2024-09-05 12:00:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1725537620000|2024-09-05 12:00:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|1
1725537630000|2024-09-05 12:00:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725537660000|2024-09-05 12:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725537670000|2024-09-05 12:01:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725537680000|2024-09-05 12:01:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725537690000|2024-09-05 12:01:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725537700000|2024-09-05 12:01:40|||||||||1
1725537710000|2024-09-05 12:01:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725537720000|2024-09-05 12:02:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1725537730000|2024-09-05 12:02:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1725537740000|2024-09-05 12:02:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725537750000|2024-09-05 12:02:30|665|664|665.1|664.1|665.3|664.3|665|664|2
1725537770000|2024-09-05 12:02:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1725537780000|2024-09-05 12:03:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1725537790000|2024-09-05 12:03:10|665.8|664.8|665.3|664.3|665.8|664.8|665.1|664.1|0
1725537800000|2024-09-05 12:03:20|665.1|664.1|665|664|665.3|664.3|665|664|0
1725537810000|2024-09-05 12:03:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1725537820000|2024-09-05 12:03:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725537830000|2024-09-05 12:03:50|665.4|664.4|665.8|664.8|665.9|664.9|665.4|664.4|4
1725537840000|2024-09-05 12:04:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1725537850000|2024-09-05 12:04:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725537860000|2024-09-05 12:04:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725537870000|2024-09-05 12:04:30|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|4
1725537890000|2024-09-05 12:04:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725537900000|2024-09-05 12:05:00|666|665|665.6|664.6|666.1|665.1|665.6|664.6|32
1725537910000|2024-09-05 12:05:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725537920000|2024-09-05 12:05:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725537930000|2024-09-05 12:05:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725537940000|2024-09-05 12:05:40|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|1
1725537950000|2024-09-05 12:05:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725537960000|2024-09-05 12:06:00|665.5|664.5|666|665|666|665|665.5|664.5|3
1725537970000|2024-09-05 12:06:10|666.1|665.1|666.8|665.8|666.8|665.8|666.1|665.1|1
1725537980000|2024-09-05 12:06:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1725537990000|2024-09-05 12:06:30|667|666|667|666|667.1|666.1|666.9|665.9|0
1725538000000|2024-09-05 12:06:40|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|0
1725538010000|2024-09-05 12:06:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725538020000|2024-09-05 12:07:00|666.4|665.4|667|666|667|666|666.4|665.4|3
1725538030000|2024-09-05 12:07:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725538040000|2024-09-05 12:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|62
1725538050000|2024-09-05 12:07:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725538070000|2024-09-05 12:07:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725538080000|2024-09-05 12:08:00|667|666|667.3|666.3|667.3|666.3|666.9|665.9|1
1725538090000|2024-09-05 12:08:10|667.4|666.4|667.3|666.3|667.4|666.4|667|666|2
1725538100000|2024-09-05 12:08:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1725538110000|2024-09-05 12:08:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725538120000|2024-09-05 12:08:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725538130000|2024-09-05 12:08:50|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|8
1725538140000|2024-09-05 12:09:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|1
1725538150000|2024-09-05 12:09:10|666.8|665.8|667|666|667|666|666.8|665.8|1
1725538160000|2024-09-05 12:09:20|667.1|666.1|667.1|666.1|667.3|666.3|667|666|0
1725538170000|2024-09-05 12:09:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1725538190000|2024-09-05 12:09:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1725538200000|2024-09-05 12:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725538210000|2024-09-05 12:10:10|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|1
1725538220000|2024-09-05 12:10:20|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|0
1725538240000|2024-09-05 12:10:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1725538250000|2024-09-05 12:10:50|666.6|665.6|667|666|667|666|666.6|665.6|1
1725538260000|2024-09-05 12:11:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725538270000|2024-09-05 12:11:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725538280000|2024-09-05 12:11:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1725538290000|2024-09-05 12:11:30|667|666|667.1|666.1|667.3|666.3|667|666|1
1725538300000|2024-09-05 12:11:40|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|51
1725538310000|2024-09-05 12:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1725538320000|2024-09-05 12:12:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1725538330000|2024-09-05 12:12:10|667|666|667.4|666.4|667.4|666.4|667|666|0
1725538340000|2024-09-05 12:12:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|9
1725538350000|2024-09-05 12:12:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725538370000|2024-09-05 12:12:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1725538380000|2024-09-05 12:13:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1725538390000|2024-09-05 12:13:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725538400000|2024-09-05 12:13:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725538410000|2024-09-05 12:13:30|668|667|667.9|666.9|668|667|667.8|666.8|2
1725538420000|2024-09-05 12:13:40|668|667|667.6|666.6|668|667|667.6|666.6|0
1725538430000|2024-09-05 12:13:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|2
1725538440000|2024-09-05 12:14:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|0
1725538450000|2024-09-05 12:14:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725538470000|2024-09-05 12:14:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|11
1725538480000|2024-09-05 12:14:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1725538500000|2024-09-05 12:15:00|667.3|666.3|667|666|667.3|666.3|666.9|665.9|1
1725538510000|2024-09-05 12:15:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|0
1725538520000|2024-09-05 12:15:20|667|666|667.3|666.3|667.3|666.3|667|666|0
1725538530000|2024-09-05 12:15:30|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1725538540000|2024-09-05 12:15:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1725538550000|2024-09-05 12:15:50|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1725538560000|2024-09-05 12:16:00|667|666|667|666|667|666|666.9|665.9|0
1725538570000|2024-09-05 12:16:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725538580000|2024-09-05 12:16:20|||||||||2
1725538590000|2024-09-05 12:16:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|18
1725538600000|2024-09-05 12:16:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725538610000|2024-09-05 12:16:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1725538620000|2024-09-05 12:17:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|36
1725538630000|2024-09-05 12:17:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1725538650000|2024-09-05 12:17:30|||||||||2
1725538660000|2024-09-05 12:17:40|666.1|665.1|666|665|666.3|665.3|666|665|6
1725538670000|2024-09-05 12:17:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1725538680000|2024-09-05 12:18:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1725538690000|2024-09-05 12:18:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1725538700000|2024-09-05 12:18:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|41
1725538710000|2024-09-05 12:18:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725538720000|2024-09-05 12:18:40|||||||||1
1725538730000|2024-09-05 12:18:50|666|665|666|665|666|665|666|665|0
1725538740000|2024-09-05 12:19:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1725538750000|2024-09-05 12:19:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|12
1725538760000|2024-09-05 12:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725538770000|2024-09-05 12:19:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725538790000|2024-09-05 12:19:50|||||||||4
1725538840000|2024-09-05 12:20:40|||||||||4
1725538850000|2024-09-05 12:20:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|7
1725538860000|2024-09-05 12:21:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1725538870000|2024-09-05 12:21:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|1
1725538880000|2024-09-05 12:21:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725538890000|2024-09-05 12:21:30|||||||||2
1725538900000|2024-09-05 12:21:40|665.8|664.8|666|665|666.1|665.1|665.8|664.8|0
1725538910000|2024-09-05 12:21:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725538920000|2024-09-05 12:22:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1725538930000|2024-09-05 12:22:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|733
1725538950000|2024-09-05 12:22:30|||||||||2
1725538960000|2024-09-05 12:22:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1725538980000|2024-09-05 12:23:00|666|665|665.9|664.9|666|665|665.9|664.9|9
1725539000000|2024-09-05 12:23:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725539010000|2024-09-05 12:23:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725539020000|2024-09-05 12:23:40|||||||||4
1725539040000|2024-09-05 12:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725539060000|2024-09-05 12:24:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725539070000|2024-09-05 12:24:30|666.8|665.8|667|666|667|666|666.8|665.8|1
1725539080000|2024-09-05 12:24:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725539110000|2024-09-05 12:25:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|5
1725539120000|2024-09-05 12:25:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725539130000|2024-09-05 12:25:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725539140000|2024-09-05 12:25:40|||||||||1
1725539150000|2024-09-05 12:25:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1725539160000|2024-09-05 12:26:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1725539170000|2024-09-05 12:26:10|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|20
1725539180000|2024-09-05 12:26:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725539190000|2024-09-05 12:26:30|||||||||51
1725539200000|2024-09-05 12:26:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725539210000|2024-09-05 12:26:50|||||||||2
1725539240000|2024-09-05 12:27:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1725539250000|2024-09-05 12:27:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725539260000|2024-09-05 12:27:40|666.9|665.9|667|666|667|666|666.9|665.9|4
1725539270000|2024-09-05 12:27:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725539280000|2024-09-05 12:28:00|667|666|667.3|666.3|667.3|666.3|667|666|3
1725539290000|2024-09-05 12:28:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725539300000|2024-09-05 12:28:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1725539310000|2024-09-05 12:28:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725539320000|2024-09-05 12:28:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725539350000|2024-09-05 12:29:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725539360000|2024-09-05 12:29:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725539370000|2024-09-05 12:29:30|668|667|668|667|668|667|668|667|1
1725539380000|2024-09-05 12:29:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725539390000|2024-09-05 12:29:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|34
1725539400000|2024-09-05 12:30:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|7
1725539410000|2024-09-05 12:30:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|29
1725539420000|2024-09-05 12:30:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1725539430000|2024-09-05 12:30:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1725539440000|2024-09-05 12:30:40|669|668|669|668|669.1|668.1|669|668|17
1725539450000|2024-09-05 12:30:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|26
1725539460000|2024-09-05 12:31:00|||||||||11
1725539470000|2024-09-05 12:31:10|669.1|668.1|668.9|667.9|669.1|668.1|668.8|667.8|16
1725539500000|2024-09-05 12:31:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1725539510000|2024-09-05 12:31:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725539520000|2024-09-05 12:32:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725539530000|2024-09-05 12:32:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725539540000|2024-09-05 12:32:20|669|668|669.1|668.1|669.3|668.3|668.9|667.9|18
1725539550000|2024-09-05 12:32:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1725539570000|2024-09-05 12:32:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1725539590000|2024-09-05 12:33:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1725539600000|2024-09-05 12:33:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725539610000|2024-09-05 12:33:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1725539620000|2024-09-05 12:33:40|669|668|668.9|667.9|669|668|668.8|667.8|0
1725539630000|2024-09-05 12:33:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1725539640000|2024-09-05 12:34:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1725539650000|2024-09-05 12:34:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|21
1725539660000|2024-09-05 12:34:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725539690000|2024-09-05 12:34:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725539700000|2024-09-05 12:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1725539710000|2024-09-05 12:35:10|668.8|667.8|669|668|669|668|668.8|667.8|1
1725539720000|2024-09-05 12:35:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1725539730000|2024-09-05 12:35:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1725539740000|2024-09-05 12:35:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725539750000|2024-09-05 12:35:50|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1725539770000|2024-09-05 12:36:10|||||||||1
1725539780000|2024-09-05 12:36:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1725539790000|2024-09-05 12:36:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725539800000|2024-09-05 12:36:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725539810000|2024-09-05 12:36:50|668|667|668|667|668.1|667.1|668|667|1
1725539820000|2024-09-05 12:37:00|667.9|666.9|667.9|666.9|668.1|667.1|667.6|666.6|59
1725539830000|2024-09-05 12:37:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|7
1725539840000|2024-09-05 12:37:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|0
1725539850000|2024-09-05 12:37:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725539860000|2024-09-05 12:37:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725539870000|2024-09-05 12:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1725539880000|2024-09-05 12:38:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725539890000|2024-09-05 12:38:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|0
1725539900000|2024-09-05 12:38:20|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|13
1725539910000|2024-09-05 12:38:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725539920000|2024-09-05 12:38:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725539950000|2024-09-05 12:39:10|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|1
1725539960000|2024-09-05 12:39:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725539970000|2024-09-05 12:39:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1725539980000|2024-09-05 12:39:40|667.5|666.5|667.5|666.5|667.8|666.8|667.4|666.4|1
1725539990000|2024-09-05 12:39:50|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|1
1725540000000|2024-09-05 12:40:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725540010000|2024-09-05 12:40:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725540020000|2024-09-05 12:40:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1725540040000|2024-09-05 12:40:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725540050000|2024-09-05 12:40:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725540060000|2024-09-05 12:41:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725540070000|2024-09-05 12:41:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725540080000|2024-09-05 12:41:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725540110000|2024-09-05 12:41:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725540120000|2024-09-05 12:42:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725540140000|2024-09-05 12:42:20|667.8|666.8|667.9|666.9|667.9|666.9|667.5|666.5|0
1725540150000|2024-09-05 12:42:30|668|667|667.4|666.4|668|667|667.4|666.4|1
1725540160000|2024-09-05 12:42:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725540170000|2024-09-05 12:42:50|667|666|666.9|665.9|667.1|666.1|666.8|665.8|6
1725540180000|2024-09-05 12:43:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1725540190000|2024-09-05 12:43:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|30
1725540200000|2024-09-05 12:43:20|667|666|666.9|665.9|667|666|666.8|665.8|1
1725540210000|2024-09-05 12:43:30|667|666|667|666|667|666|666.9|665.9|0
1725540220000|2024-09-05 12:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1725540240000|2024-09-05 12:44:00|667|666|667|666|667.1|666.1|667|666|0
1725540250000|2024-09-05 12:44:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725540260000|2024-09-05 12:44:20|667|666|667|666|667|666|666.9|665.9|3
1725540270000|2024-09-05 12:44:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725540280000|2024-09-05 12:44:40|667|666|666.8|665.8|667|666|666.8|665.8|0
1725540290000|2024-09-05 12:44:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725540300000|2024-09-05 12:45:00|666.8|665.8|667|666|667.1|666.1|666.8|665.8|0
1725540310000|2024-09-05 12:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725540320000|2024-09-05 12:45:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1725540330000|2024-09-05 12:45:30|||||||||2
1725540340000|2024-09-05 12:45:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725540350000|2024-09-05 12:45:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725540360000|2024-09-05 12:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725540370000|2024-09-05 12:46:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725540380000|2024-09-05 12:46:20|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|0
1725540390000|2024-09-05 12:46:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1725540400000|2024-09-05 12:46:40|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|2
1725540410000|2024-09-05 12:46:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725540420000|2024-09-05 12:47:00|667.8|666.8|667.9|666.9|668.1|667.1|667.6|666.6|0
1725540440000|2024-09-05 12:47:20|667.6|666.6|668|667|668|667|667.6|666.6|55
1725540450000|2024-09-05 12:47:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725540460000|2024-09-05 12:47:40|668|667|668|667|668.1|667.1|668|667|2
1725540470000|2024-09-05 12:47:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725540480000|2024-09-05 12:48:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1725540490000|2024-09-05 12:48:10|668|667|668|667|668.1|667.1|668|667|0
1725540520000|2024-09-05 12:48:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725540530000|2024-09-05 12:48:50|||||||||8
1725540540000|2024-09-05 12:49:00|668|667|667.4|666.4|668|667|667.4|666.4|19
1725540550000|2024-09-05 12:49:10|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|4
1725540560000|2024-09-05 12:49:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725540590000|2024-09-05 12:49:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725540600000|2024-09-05 12:50:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1725540610000|2024-09-05 12:50:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725540620000|2024-09-05 12:50:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1725540630000|2024-09-05 12:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725540640000|2024-09-05 12:50:40|||||||||3
1725540670000|2024-09-05 12:51:10|668|667|668|667|668.1|667.1|668|667|9
1725540680000|2024-09-05 12:51:20|668.1|667.1|668.1|667.1|668.3|667.3|668|667|0
1725540720000|2024-09-05 12:52:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1725540730000|2024-09-05 12:52:10|||||||||4
1725540740000|2024-09-05 12:52:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1725540750000|2024-09-05 12:52:30|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|3
1725540760000|2024-09-05 12:52:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725540770000|2024-09-05 12:52:50|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|11
1725540780000|2024-09-05 12:53:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725540790000|2024-09-05 12:53:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|16
1725540800000|2024-09-05 12:53:20|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|53
1725540810000|2024-09-05 12:53:30|669|668|669|668|669|668|669|668|0
1725540820000|2024-09-05 12:53:40|669.1|668.1|669.4|668.4|669.4|668.4|669|668|6
1725540830000|2024-09-05 12:53:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1725540840000|2024-09-05 12:54:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1725540850000|2024-09-05 12:54:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1725540870000|2024-09-05 12:54:30|669|668|669|668|669.1|668.1|669|668|1
1725540880000|2024-09-05 12:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725540890000|2024-09-05 12:54:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1725540900000|2024-09-05 12:55:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1725540930000|2024-09-05 12:55:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725540940000|2024-09-05 12:55:40|668.8|667.8|668.9|667.9|669|668|668.6|667.6|2
1725540950000|2024-09-05 12:55:50|669|668|669|668|669|668|668.9|667.9|0
1725540960000|2024-09-05 12:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725540970000|2024-09-05 12:56:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|146
1725540990000|2024-09-05 12:56:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1725541000000|2024-09-05 12:56:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725541010000|2024-09-05 12:56:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725541020000|2024-09-05 12:57:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725541030000|2024-09-05 12:57:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725541040000|2024-09-05 12:57:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725541050000|2024-09-05 12:57:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1725541060000|2024-09-05 12:57:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725541070000|2024-09-05 12:57:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1725541080000|2024-09-05 12:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725541090000|2024-09-05 12:58:10|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1725541100000|2024-09-05 12:58:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725541120000|2024-09-05 12:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725541130000|2024-09-05 12:58:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725541140000|2024-09-05 12:59:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|1
1725541150000|2024-09-05 12:59:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1725541160000|2024-09-05 12:59:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1725541170000|2024-09-05 12:59:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|11
1725541180000|2024-09-05 12:59:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1725541190000|2024-09-05 12:59:50|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1725541200000|2024-09-05 13:00:00|667.1|666.1|667.1|666.1|667.8|666.8|667|666|44
1725541210000|2024-09-05 13:00:10|667|666|667.1|666.1|667.3|666.3|666.9|665.9|2
1725541220000|2024-09-05 13:00:20|667|666|667.1|666.1|667.3|666.3|667|666|0
1725541230000|2024-09-05 13:00:30|667.3|666.3|667|666|667.4|666.4|667|666|2
1725541240000|2024-09-05 13:00:40|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|4
1725541250000|2024-09-05 13:00:50|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725541260000|2024-09-05 13:01:00|666.6|665.6|666.8|665.8|666.9|665.9|666.4|665.4|1
1725541270000|2024-09-05 13:01:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1725541280000|2024-09-05 13:01:20|666.4|665.4|666.4|665.4|666.5|665.5|666.1|665.1|35
1725541290000|2024-09-05 13:01:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725541300000|2024-09-05 13:01:40|666.4|665.4|666.5|665.5|666.6|665.6|666.3|665.3|5
1725541310000|2024-09-05 13:01:50|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1725541320000|2024-09-05 13:02:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1725541330000|2024-09-05 13:02:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1725541340000|2024-09-05 13:02:20|666.6|665.6|667|666|667|666|666.6|665.6|2
1725541350000|2024-09-05 13:02:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725541360000|2024-09-05 13:02:40|667|666|666.9|665.9|667|666|666.9|665.9|6
1725541380000|2024-09-05 13:03:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|7
1725541390000|2024-09-05 13:03:10|667|666|666.8|665.8|667|666|666.8|665.8|0
1725541400000|2024-09-05 13:03:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1725541410000|2024-09-05 13:03:30|667|666|667|666|667.1|666.1|667|666|0
1725541420000|2024-09-05 13:03:40|666.9|665.9|667|666|667|666|666.9|665.9|5
1725541430000|2024-09-05 13:03:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|11
1725541440000|2024-09-05 13:04:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1725541450000|2024-09-05 13:04:10|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|0
1725541460000|2024-09-05 13:04:20|666.6|665.6|666.9|665.9|667|666|666.6|665.6|0
1725541470000|2024-09-05 13:04:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725541480000|2024-09-05 13:04:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1725541490000|2024-09-05 13:04:50|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|0
1725541500000|2024-09-05 13:05:00|667|666|667.3|666.3|667.4|666.4|667|666|1
1725541510000|2024-09-05 13:05:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1725541520000|2024-09-05 13:05:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|11
1725541530000|2024-09-05 13:05:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1725541540000|2024-09-05 13:05:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|6
1725541550000|2024-09-05 13:05:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1725541560000|2024-09-05 13:06:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|1
1725541570000|2024-09-05 13:06:10|667.6|666.6|667.3|666.3|667.8|666.8|667.3|666.3|1
1725541580000|2024-09-05 13:06:20|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|0
1725541590000|2024-09-05 13:06:30|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|1
1725541600000|2024-09-05 13:06:40|667.6|666.6|668.4|667.4|668.4|667.4|667.6|666.6|61
1725541610000|2024-09-05 13:06:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|30
1725541620000|2024-09-05 13:07:00|668.5|667.5|669.1|668.1|669.1|668.1|668.5|667.5|26
1725541630000|2024-09-05 13:07:10|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|37
1725541640000|2024-09-05 13:07:20|670|669|669.6|668.6|670|669|669.5|668.5|71
1725541650000|2024-09-05 13:07:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1725541660000|2024-09-05 13:07:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1725541670000|2024-09-05 13:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|5
1725541680000|2024-09-05 13:08:00|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|1
1725541690000|2024-09-05 13:08:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1725541700000|2024-09-05 13:08:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1725541710000|2024-09-05 13:08:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1725541720000|2024-09-05 13:08:40|669|668|669|668|669.1|668.1|668.9|667.9|2
1725541730000|2024-09-05 13:08:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725541740000|2024-09-05 13:09:00|669|668|668.8|667.8|669|668|668.8|667.8|7
1725541750000|2024-09-05 13:09:10|668.6|667.6|669|668|669|668|668.6|667.6|16
1725541760000|2024-09-05 13:09:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725541770000|2024-09-05 13:09:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1725541780000|2024-09-05 13:09:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1725541790000|2024-09-05 13:09:50|669|668|669|668|669.1|668.1|668.9|667.9|4
1725541800000|2024-09-05 13:10:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|3
1725541810000|2024-09-05 13:10:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725541820000|2024-09-05 13:10:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1725541830000|2024-09-05 13:10:30|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|1
1725541840000|2024-09-05 13:10:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725541850000|2024-09-05 13:10:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1725541860000|2024-09-05 13:11:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725541870000|2024-09-05 13:11:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1725541880000|2024-09-05 13:11:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1725541890000|2024-09-05 13:11:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725541900000|2024-09-05 13:11:40|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|1
1725541910000|2024-09-05 13:11:50|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|7
1725541920000|2024-09-05 13:12:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725541930000|2024-09-05 13:12:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|339
1725541940000|2024-09-05 13:12:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725541950000|2024-09-05 13:12:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725541960000|2024-09-05 13:12:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1725541970000|2024-09-05 13:12:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725541980000|2024-09-05 13:13:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1725541990000|2024-09-05 13:13:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1725542000000|2024-09-05 13:13:20|668.3|667.3|668|667|668.4|667.4|667.9|666.9|11
1725542010000|2024-09-05 13:13:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1725542020000|2024-09-05 13:13:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1725542030000|2024-09-05 13:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1725542040000|2024-09-05 13:14:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1725542050000|2024-09-05 13:14:10|||||||||5
1725542070000|2024-09-05 13:14:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1725542090000|2024-09-05 13:14:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|254
1725542100000|2024-09-05 13:15:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725542110000|2024-09-05 13:15:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|43
1725542120000|2024-09-05 13:15:20|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|7
1725542130000|2024-09-05 13:15:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|5
1725542140000|2024-09-05 13:15:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725542150000|2024-09-05 13:15:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|0
1725542160000|2024-09-05 13:16:00|668.6|667.6|669|668|669|668|668.6|667.6|1
1725542170000|2024-09-05 13:16:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725542180000|2024-09-05 13:16:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1725542190000|2024-09-05 13:16:30|669|668|669|668|669|668|669|668|1
1725542200000|2024-09-05 13:16:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725542210000|2024-09-05 13:16:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725542220000|2024-09-05 13:17:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725542230000|2024-09-05 13:17:10|||||||||2
1725542240000|2024-09-05 13:17:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725542250000|2024-09-05 13:17:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725542260000|2024-09-05 13:17:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725542270000|2024-09-05 13:17:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|0
1725542280000|2024-09-05 13:18:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|11
1725542290000|2024-09-05 13:18:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1725542300000|2024-09-05 13:18:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1725542310000|2024-09-05 13:18:30|668.4|667.4|668|667|668.4|667.4|668|667|0
1725542320000|2024-09-05 13:18:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1725542330000|2024-09-05 13:18:50|667.9|666.9|667.1|666.1|667.9|666.9|667.1|666.1|2098
1725542340000|2024-09-05 13:19:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1725542350000|2024-09-05 13:19:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|214
1725542360000|2024-09-05 13:19:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1725542370000|2024-09-05 13:19:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725542380000|2024-09-05 13:19:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725542400000|2024-09-05 13:20:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1725542410000|2024-09-05 13:20:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1725542420000|2024-09-05 13:20:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1725542430000|2024-09-05 13:20:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|0
1725542440000|2024-09-05 13:20:40|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|3
1725542450000|2024-09-05 13:20:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725542460000|2024-09-05 13:21:00|668|667|668.1|667.1|668.4|667.4|667.9|666.9|20
1725542470000|2024-09-05 13:21:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1725542480000|2024-09-05 13:21:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|8
1725542490000|2024-09-05 13:21:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725542500000|2024-09-05 13:21:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725542510000|2024-09-05 13:21:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725542530000|2024-09-05 13:22:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|38
1725542540000|2024-09-05 13:22:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725542550000|2024-09-05 13:22:30|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|2
1725542560000|2024-09-05 13:22:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|13
1725542570000|2024-09-05 13:22:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1725542580000|2024-09-05 13:23:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1725542590000|2024-09-05 13:23:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725542600000|2024-09-05 13:23:20|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|5
1725542610000|2024-09-05 13:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725542630000|2024-09-05 13:23:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725542640000|2024-09-05 13:24:00|667.6|666.6|668.3|667.3|668.3|667.3|667.6|666.6|1
1725542650000|2024-09-05 13:24:10|668.1|667.1|667.8|666.8|668.1|667.1|667.6|666.6|7
1725542660000|2024-09-05 13:24:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1725542670000|2024-09-05 13:24:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725542690000|2024-09-05 13:24:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1725542700000|2024-09-05 13:25:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725542710000|2024-09-05 13:25:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1725542720000|2024-09-05 13:25:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1725542730000|2024-09-05 13:25:30|||||||||1
1725542740000|2024-09-05 13:25:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725542750000|2024-09-05 13:25:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1725542760000|2024-09-05 13:26:00|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|1
1725542770000|2024-09-05 13:26:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725542780000|2024-09-05 13:26:20|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|3
1725542790000|2024-09-05 13:26:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|63
1725542800000|2024-09-05 13:26:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725542810000|2024-09-05 13:26:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1725542820000|2024-09-05 13:27:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|12
1725542830000|2024-09-05 13:27:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|44
1725542840000|2024-09-05 13:27:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725542850000|2024-09-05 13:27:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1725542870000|2024-09-05 13:27:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725542880000|2024-09-05 13:28:00|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|2
1725542890000|2024-09-05 13:28:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725542900000|2024-09-05 13:28:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1725542910000|2024-09-05 13:28:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725542920000|2024-09-05 13:28:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1725542930000|2024-09-05 13:28:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725542940000|2024-09-05 13:29:00|669|668|669|668|669|668|669|668|3
1725542950000|2024-09-05 13:29:10|668.9|667.9|669|668|669|668|668.9|667.9|6
1725542960000|2024-09-05 13:29:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1725542970000|2024-09-05 13:29:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1725542990000|2024-09-05 13:29:50|||||||||2
1725543000000|2024-09-05 13:30:00|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|2
1725543010000|2024-09-05 13:30:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1725543020000|2024-09-05 13:30:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725543030000|2024-09-05 13:30:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1725543040000|2024-09-05 13:30:40|668.3|667.3|668.1|667.1|668.3|667.3|668|667|7
1725543050000|2024-09-05 13:30:50|668|667|668.3|667.3|668.4|667.4|668|667|1
1725543060000|2024-09-05 13:31:00|668.4|667.4|668.1|667.1|668.5|667.5|667.9|666.9|58
1725543070000|2024-09-05 13:31:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1725543080000|2024-09-05 13:31:20|667.6|666.6|667.4|666.4|667.8|666.8|667.1|666.1|15
1725543090000|2024-09-05 13:31:30|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|3
1725543100000|2024-09-05 13:31:40|667.8|666.8|666.9|665.9|667.9|666.9|666.9|665.9|219
1725543110000|2024-09-05 13:31:50|667|666|666.6|665.6|667.1|666.1|666.6|665.6|51
1725543120000|2024-09-05 13:32:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725543130000|2024-09-05 13:32:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1725543140000|2024-09-05 13:32:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1725543150000|2024-09-05 13:32:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|2
1725543160000|2024-09-05 13:32:40|667|666|666.6|665.6|667|666|666.6|665.6|0
1725543170000|2024-09-05 13:32:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1725543180000|2024-09-05 13:33:00|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|0
1725543190000|2024-09-05 13:33:10|667|666|666.8|665.8|667|666|666.6|665.6|2
1725543200000|2024-09-05 13:33:20|666.6|665.6|667|666|667|666|666.5|665.5|11
1725543210000|2024-09-05 13:33:30|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|0
1725543220000|2024-09-05 13:33:40|667|666|667.1|666.1|667.1|666.1|667|666|5
1725543230000|2024-09-05 13:33:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1725543240000|2024-09-05 13:34:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1725543250000|2024-09-05 13:34:10|667|666|667.1|666.1|667.3|666.3|667|666|2
1725543260000|2024-09-05 13:34:20|||||||||5
1725543270000|2024-09-05 13:34:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725543280000|2024-09-05 13:34:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|15
1725543290000|2024-09-05 13:34:50|666.8|665.8|667|666|667.1|666.1|666.6|665.6|5
1725543300000|2024-09-05 13:35:00|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|43
1725543310000|2024-09-05 13:35:10|||||||||5
1725543320000|2024-09-05 13:35:20|||||||||1
1725543360000|2024-09-05 13:36:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725543370000|2024-09-05 13:36:10|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|9
1725543380000|2024-09-05 13:36:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725543390000|2024-09-05 13:36:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725543400000|2024-09-05 13:36:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1725543410000|2024-09-05 13:36:50|666.1|665.1|666.4|665.4|666.4|665.4|666|665|1
1725543420000|2024-09-05 13:37:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|0
1725543430000|2024-09-05 13:37:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725543440000|2024-09-05 13:37:20|666|665|666|665|666|665|666|665|1
1725543450000|2024-09-05 13:37:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725543470000|2024-09-05 13:37:50|666|665|665.6|664.6|666|665|665.6|664.6|2
1725543480000|2024-09-05 13:38:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1725543490000|2024-09-05 13:38:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|72
1725543500000|2024-09-05 13:38:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725543510000|2024-09-05 13:38:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1725543520000|2024-09-05 13:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1725543530000|2024-09-05 13:38:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1725543540000|2024-09-05 13:39:00|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|103
1725543550000|2024-09-05 13:39:10|||||||||2
1725543560000|2024-09-05 13:39:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1725543570000|2024-09-05 13:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725543590000|2024-09-05 13:39:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1725543600000|2024-09-05 13:40:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1725543610000|2024-09-05 13:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1725543620000|2024-09-05 13:40:20|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|1
1725543630000|2024-09-05 13:40:30|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|6
1725543640000|2024-09-05 13:40:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725543650000|2024-09-05 13:40:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1725543670000|2024-09-05 13:41:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1725543680000|2024-09-05 13:41:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725543690000|2024-09-05 13:41:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725543700000|2024-09-05 13:41:40|666|665|666.5|665.5|666.5|665.5|666|665|46
1725543710000|2024-09-05 13:41:50|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|12
1725543720000|2024-09-05 13:42:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725543730000|2024-09-05 13:42:10|667.3|666.3|666.8|665.8|667.3|666.3|666.8|665.8|3
1725543740000|2024-09-05 13:42:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|32
1725543750000|2024-09-05 13:42:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725543760000|2024-09-05 13:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|19
1725543770000|2024-09-05 13:42:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1725543780000|2024-09-05 13:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725543790000|2024-09-05 13:43:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1725543800000|2024-09-05 13:43:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|27
1725543810000|2024-09-05 13:43:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|52
1725543820000|2024-09-05 13:43:40|666|665|665.8|664.8|666|665|665.8|664.8|7
1725543830000|2024-09-05 13:43:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725543840000|2024-09-05 13:44:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725543860000|2024-09-05 13:44:20|||||||||3
1725543870000|2024-09-05 13:44:30|666|665|666.1|665.1|666.1|665.1|666|665|22
1725543880000|2024-09-05 13:44:40|666|665|666|665|666|665|666|665|1
1725543890000|2024-09-05 13:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725543900000|2024-09-05 13:45:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725543910000|2024-09-05 13:45:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1725543920000|2024-09-05 13:45:20|666|665|665.8|664.8|666.1|665.1|665.6|664.6|0
1725543930000|2024-09-05 13:45:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1725543940000|2024-09-05 13:45:40|665.9|664.9|665|664|665.9|664.9|665|664|4
1725543950000|2024-09-05 13:45:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|1
1725543960000|2024-09-05 13:46:00|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|8
1725543970000|2024-09-05 13:46:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1725543980000|2024-09-05 13:46:20|665|664|665|664|665.1|664.1|665|664|2
1725543990000|2024-09-05 13:46:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|22
1725544000000|2024-09-05 13:46:40|||||||||15
1725544010000|2024-09-05 13:46:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|126
1725544020000|2024-09-05 13:47:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725544030000|2024-09-05 13:47:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725544040000|2024-09-05 13:47:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1725544050000|2024-09-05 13:47:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1725544060000|2024-09-05 13:47:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1725544070000|2024-09-05 13:47:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1725544100000|2024-09-05 13:48:20|664.9|663.9|664.9|663.9|665|664|664.8|663.8|1
1725544110000|2024-09-05 13:48:30|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|2
1725544130000|2024-09-05 13:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725544140000|2024-09-05 13:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725544150000|2024-09-05 13:49:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1725544160000|2024-09-05 13:49:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725544170000|2024-09-05 13:49:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1725544180000|2024-09-05 13:49:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1725544190000|2024-09-05 13:49:50|665|664|665|664|665.1|664.1|664.9|663.9|0
1725544200000|2024-09-05 13:50:00|665.1|664.1|664.3|663.3|665.1|664.1|664.3|663.3|9
1725544210000|2024-09-05 13:50:10|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|6
1725544220000|2024-09-05 13:50:20|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|6
1725544230000|2024-09-05 13:50:30|664.8|663.8|664.9|663.9|664.9|663.9|664.5|663.5|2
1725544240000|2024-09-05 13:50:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725544250000|2024-09-05 13:50:50|665|664|664.9|663.9|665.4|664.4|664.9|663.9|7
1725544260000|2024-09-05 13:51:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1725544270000|2024-09-05 13:51:10|665|664|664.8|663.8|665|664|664.6|663.6|0
1725544280000|2024-09-05 13:51:20|664.9|663.9|665|664|665|664|664.9|663.9|10
1725544290000|2024-09-05 13:51:30|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1725544300000|2024-09-05 13:51:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1725544310000|2024-09-05 13:51:50|665.1|664.1|665|664|665.1|664.1|665|664|4
1725544320000|2024-09-05 13:52:00|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|0
1725544330000|2024-09-05 13:52:10|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|3
1725544340000|2024-09-05 13:52:20|665.4|664.4|665|664|665.5|664.5|665|664|0
1725544350000|2024-09-05 13:52:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1725544360000|2024-09-05 13:52:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1725544370000|2024-09-05 13:52:50|665|664|665|664|665.1|664.1|664.9|663.9|0
1725544380000|2024-09-05 13:53:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725544390000|2024-09-05 13:53:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1725544410000|2024-09-05 13:53:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725544420000|2024-09-05 13:53:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1725544430000|2024-09-05 13:53:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|5
1725544440000|2024-09-05 13:54:00|664.3|663.3|664|663|664.3|663.3|664|663|1
1725544450000|2024-09-05 13:54:10|664.1|663.1|664.4|663.4|664.4|663.4|664|663|6
1725544460000|2024-09-05 13:54:20|664.3|663.3|664|663|664.3|663.3|664|663|0
1725544470000|2024-09-05 13:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725544480000|2024-09-05 13:54:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1725544490000|2024-09-05 13:54:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725544500000|2024-09-05 13:55:00|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|0
1725544510000|2024-09-05 13:55:10|||||||||1
1725544520000|2024-09-05 13:55:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725544530000|2024-09-05 13:55:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725544540000|2024-09-05 13:55:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1725544550000|2024-09-05 13:55:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|11
1725544560000|2024-09-05 13:56:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|0
1725544570000|2024-09-05 13:56:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1725544590000|2024-09-05 13:56:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725544600000|2024-09-05 13:56:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1725544620000|2024-09-05 13:57:00|664.5|663.5|665.1|664.1|665.1|664.1|664.5|663.5|9
1725544630000|2024-09-05 13:57:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1725544640000|2024-09-05 13:57:20|665|664|665|664|665.1|664.1|664.9|663.9|3
1725544650000|2024-09-05 13:57:30|664.9|663.9|665.8|664.8|666.4|665.4|664.9|663.9|58
1725544660000|2024-09-05 13:57:40|665.9|664.9|665.5|664.5|666.1|665.1|665.5|664.5|10
1725544670000|2024-09-05 13:57:50|665.6|664.6|665|664|666.1|665.1|664.6|663.6|131
1725544680000|2024-09-05 13:58:00|664.9|663.9|664.6|663.6|665|664|664.6|663.6|3
1725544690000|2024-09-05 13:58:10|664.9|663.9|663.6|662.6|665|664|663.5|662.5|48
1725544700000|2024-09-05 13:58:20|663.5|662.5|663.6|662.6|663.9|662.9|663.4|662.4|9
1725544710000|2024-09-05 13:58:30|663.5|662.5|664.6|663.6|664.6|663.6|663.5|662.5|8
1725544720000|2024-09-05 13:58:40|664.8|663.8|664.9|663.9|664.9|663.9|664.5|663.5|6
1725544730000|2024-09-05 13:58:50|664.8|663.8|666|665|666|665|664.8|663.8|18
1725544740000|2024-09-05 13:59:00|666.1|665.1|666.5|665.5|666.5|665.5|665.9|664.9|1
1725544750000|2024-09-05 13:59:10|666.4|665.4|666.5|665.5|666.9|665.9|666.3|665.3|9
1725544760000|2024-09-05 13:59:20|666.6|665.6|666.9|665.9|667|666|666.5|665.5|5
1725544770000|2024-09-05 13:59:30|666.5|665.5|666.9|665.9|667|666|666.5|665.5|47
1725544780000|2024-09-05 13:59:40|667|666|666.8|665.8|667|666|666.5|665.5|1
1725544790000|2024-09-05 13:59:50|666.9|665.9|666.1|665.1|667|666|666.1|665.1|152
1725544800000|2024-09-05 14:00:00|666.3|665.3|666.4|665.4|666.4|665.4|666|665|47
1725544810000|2024-09-05 14:00:10|666.5|665.5|666.9|665.9|667.1|666.1|666.5|665.5|7
1725544820000|2024-09-05 14:00:20|667|666|668.4|667.4|668.4|667.4|667|666|31
1725544830000|2024-09-05 14:00:30|668.5|667.5|672.3|671.3|672.6|671.6|668.5|667.5|191
1725544840000|2024-09-05 14:00:40|672|671|670.9|669.9|672|671|670.9|669.9|105
1725544850000|2024-09-05 14:00:50|670.8|669.8|669.9|668.9|670.8|669.8|669.9|668.9|44
1725544860000|2024-09-05 14:01:00|669.8|668.8|670.3|669.3|670.5|669.5|669.6|668.6|9
1725544870000|2024-09-05 14:01:10|670.1|669.1|670|669|670.4|669.4|669.6|668.6|5
1725544880000|2024-09-05 14:01:20|669.9|668.9|669.6|668.6|670.9|669.9|669.6|668.6|84
1725544890000|2024-09-05 14:01:30|669.8|668.8|669.5|668.5|670|669|669.4|668.4|5
1725544900000|2024-09-05 14:01:40|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1725544910000|2024-09-05 14:01:50|669.4|668.4|669.3|668.3|669.9|668.9|669.1|668.1|2
1725544920000|2024-09-05 14:02:00|669.1|668.1|669|668|669.4|668.4|668.6|667.6|2
1725544930000|2024-09-05 14:02:10|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|4
1725544940000|2024-09-05 14:02:20|669.5|668.5|669.6|668.6|669.8|668.8|669.4|668.4|2
1725544950000|2024-09-05 14:02:30|669.5|668.5|669.4|668.4|669.9|668.9|669.4|668.4|1
1725544960000|2024-09-05 14:02:40|669.6|668.6|669.4|668.4|669.6|668.6|668.8|667.8|52
1725544970000|2024-09-05 14:02:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|6
1725544980000|2024-09-05 14:03:00|669.4|668.4|669.1|668.1|669.4|668.4|668.8|667.8|2
1725544990000|2024-09-05 14:03:10|669.3|668.3|669.1|668.1|669.3|668.3|668.8|667.8|2
1725545000000|2024-09-05 14:03:20|669.3|668.3|669.3|668.3|669.8|668.8|669.1|668.1|55
1725545010000|2024-09-05 14:03:30|669.1|668.1|669.1|668.1|669.5|668.5|669|668|1
1725545020000|2024-09-05 14:03:40|669|668|669.4|668.4|669.4|668.4|669|668|0
1725545030000|2024-09-05 14:03:50|669.5|668.5|669.9|668.9|670.4|669.4|669.4|668.4|113
1725545040000|2024-09-05 14:04:00|670|669|668.9|667.9|670|669|668.9|667.9|8
1725545050000|2024-09-05 14:04:10|668.4|667.4|668.3|667.3|668.6|667.6|668.1|667.1|12
1725545060000|2024-09-05 14:04:20|668.1|667.1|668|667|668.1|667.1|667.9|666.9|10
1725545070000|2024-09-05 14:04:30|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|1
1725545080000|2024-09-05 14:04:40|668|667|668.4|667.4|668.5|667.5|668|667|0
1725545090000|2024-09-05 14:04:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1725545100000|2024-09-05 14:05:00|668.1|667.1|668.5|667.5|668.5|667.5|667.8|666.8|2
1725545110000|2024-09-05 14:05:10|668.6|667.6|669.1|668.1|669.1|668.1|668.5|667.5|0
1725545120000|2024-09-05 14:05:20|669.3|668.3|669.4|668.4|669.6|668.6|669.1|668.1|1
1725545130000|2024-09-05 14:05:30|669.5|668.5|669.8|668.8|669.9|668.9|669.4|668.4|3
1725545140000|2024-09-05 14:05:40|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|67
1725545150000|2024-09-05 14:05:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725545160000|2024-09-05 14:06:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|40
1725545170000|2024-09-05 14:06:10|669|668|669.3|668.3|669.3|668.3|669|668|1
1725545180000|2024-09-05 14:06:20|669.1|668.1|669.4|668.4|669.6|668.6|669.1|668.1|0
1725545190000|2024-09-05 14:06:30|669.5|668.5|669.4|668.4|669.5|668.5|668.9|667.9|6
1725545200000|2024-09-05 14:06:40|669.5|668.5|669.5|668.5|669.8|668.8|669.3|668.3|5
1725545210000|2024-09-05 14:06:50|669.6|668.6|670|669|670.3|669.3|669.6|668.6|6
1725545220000|2024-09-05 14:07:00|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|3
1725545230000|2024-09-05 14:07:10|669.3|668.3|669.1|668.1|669.4|668.4|669|668|2
1725545240000|2024-09-05 14:07:20|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|0
1725545250000|2024-09-05 14:07:30|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1725545260000|2024-09-05 14:07:40|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|0
1725545270000|2024-09-05 14:07:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1725545280000|2024-09-05 14:08:00|669.5|668.5|669.3|668.3|669.8|668.8|669.3|668.3|0
1725545290000|2024-09-05 14:08:10|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|0
1725545300000|2024-09-05 14:08:20|670|669|670.4|669.4|670.4|669.4|669.9|668.9|4
1725545310000|2024-09-05 14:08:30|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|3
1725545320000|2024-09-05 14:08:40|670.3|669.3|670|669|670.3|669.3|669.9|668.9|2
1725545330000|2024-09-05 14:08:50|669.9|668.9|670|669|670|669|669.8|668.8|0
1725545340000|2024-09-05 14:09:00|669.9|668.9|669.9|668.9|670|669|669.6|668.6|0
1725545350000|2024-09-05 14:09:10|669.8|668.8|669.1|668.1|669.8|668.8|669.1|668.1|3
1725545360000|2024-09-05 14:09:20|669.3|668.3|669.4|668.4|669.4|668.4|669|668|7
1725545370000|2024-09-05 14:09:30|669.3|668.3|669.1|668.1|669.5|668.5|669.1|668.1|3
1725545380000|2024-09-05 14:09:40|669.5|668.5|669.9|668.9|670.1|669.1|669.5|668.5|0
1725545390000|2024-09-05 14:09:50|669.8|668.8|670.6|669.6|670.8|669.8|669.8|668.8|3
1725545400000|2024-09-05 14:10:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|79
1725545410000|2024-09-05 14:10:10|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|2
1725545420000|2024-09-05 14:10:20|670.8|669.8|671.1|670.1|671.3|670.3|670.6|669.6|0
1725545430000|2024-09-05 14:10:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1725545440000|2024-09-05 14:10:40|671|670|670.9|669.9|671.1|670.1|670.8|669.8|0
1725545450000|2024-09-05 14:10:50|670.8|669.8|670.4|669.4|670.9|669.9|670.1|669.1|4
1725545460000|2024-09-05 14:11:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|5
1725545470000|2024-09-05 14:11:10|670|669|669.9|668.9|670|669|669.8|668.8|2
1725545480000|2024-09-05 14:11:20|670|669|670.3|669.3|670.4|669.4|669.9|668.9|0
1725545490000|2024-09-05 14:11:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|0
1725545500000|2024-09-05 14:11:40|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|3
1725545510000|2024-09-05 14:11:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1725545520000|2024-09-05 14:12:00|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|5
1725545530000|2024-09-05 14:12:10|669.6|668.6|669.8|668.8|669.9|668.9|669.4|668.4|0
1725545540000|2024-09-05 14:12:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1725545550000|2024-09-05 14:12:30|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|1
1725545560000|2024-09-05 14:12:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1725545570000|2024-09-05 14:12:50|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|2
1725545580000|2024-09-05 14:13:00|669.6|668.6|669|668|669.8|668.8|669|668|31
1725545590000|2024-09-05 14:13:10|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1725545600000|2024-09-05 14:13:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1725545610000|2024-09-05 14:13:30|668.8|667.8|668.9|667.9|669|668|668.8|667.8|0
1725545620000|2024-09-05 14:13:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|3
1725545630000|2024-09-05 14:13:50|668.9|667.9|668.1|667.1|668.9|667.9|668.1|667.1|50
1725545640000|2024-09-05 14:14:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1725545650000|2024-09-05 14:14:10|668.3|667.3|668.5|667.5|668.6|667.6|668.1|667.1|1
1725545660000|2024-09-05 14:14:20|668.6|667.6|668.3|667.3|668.6|667.6|668.1|667.1|13
1725545670000|2024-09-05 14:14:30|668.1|667.1|668|667|668.3|667.3|668|667|0
1725545680000|2024-09-05 14:14:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1725545690000|2024-09-05 14:14:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1725545700000|2024-09-05 14:15:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1725545710000|2024-09-05 14:15:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1725545720000|2024-09-05 14:15:20|668|667|668|667|668.1|667.1|668|667|1
1725545730000|2024-09-05 14:15:30|668.1|667.1|668|667|668.1|667.1|668|667|2
1725545740000|2024-09-05 14:15:40|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|1
1725545750000|2024-09-05 14:15:50|668|667|667.5|666.5|668|667|667.4|666.4|27
1725545760000|2024-09-05 14:16:00|667.6|666.6|668|667|668|667|667.6|666.6|16
1725545770000|2024-09-05 14:16:10|667.9|666.9|667.9|666.9|667.9|666.9|667.4|666.4|1
1725545780000|2024-09-05 14:16:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1725545800000|2024-09-05 14:16:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1725545810000|2024-09-05 14:16:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1725545820000|2024-09-05 14:17:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1725545840000|2024-09-05 14:17:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|51
1725545850000|2024-09-05 14:17:30|667.3|666.3|667.1|666.1|667.3|666.3|667|666|13
1725545860000|2024-09-05 14:17:40|667.3|666.3|667|666|667.3|666.3|667|666|63
1725545870000|2024-09-05 14:17:50|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1725545880000|2024-09-05 14:18:00|666.8|665.8|666.9|665.9|667|666|666.8|665.8|0
1725545890000|2024-09-05 14:18:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1725545900000|2024-09-05 14:18:20|667|666|667|666|667|666|666.9|665.9|0
1725545910000|2024-09-05 14:18:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725545920000|2024-09-05 14:18:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|20
1725545930000|2024-09-05 14:18:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1725545940000|2024-09-05 14:19:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1725545950000|2024-09-05 14:19:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1725545960000|2024-09-05 14:19:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1725545970000|2024-09-05 14:19:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1725545980000|2024-09-05 14:19:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1725545990000|2024-09-05 14:19:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|0
1725546000000|2024-09-05 14:20:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1725546010000|2024-09-05 14:20:10|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|1
1725546020000|2024-09-05 14:20:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|7
1725546030000|2024-09-05 14:20:30|||||||||3
1725546050000|2024-09-05 14:20:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725546060000|2024-09-05 14:21:00|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|0
1725546070000|2024-09-05 14:21:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1725546080000|2024-09-05 14:21:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|21
1725546100000|2024-09-05 14:21:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1725546110000|2024-09-05 14:21:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|8
1725546120000|2024-09-05 14:22:00|667.1|666.1|667.8|666.8|667.9|666.9|667.1|666.1|21
1725546130000|2024-09-05 14:22:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1725546140000|2024-09-05 14:22:20|668|667|668.3|667.3|668.4|667.4|668|667|14
1725546150000|2024-09-05 14:22:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1725546160000|2024-09-05 14:22:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725546170000|2024-09-05 14:22:50|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|0
1725546180000|2024-09-05 14:23:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|4
1725546190000|2024-09-05 14:23:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|7
1725546200000|2024-09-05 14:23:20|668.8|667.8|669.3|668.3|669.6|668.6|668.8|667.8|836
1725546210000|2024-09-05 14:23:30|669.4|668.4|669.3|668.3|669.4|668.4|669|668|16
1725546220000|2024-09-05 14:23:40|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|0
1725546230000|2024-09-05 14:23:50|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|55
1725546240000|2024-09-05 14:24:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|23
1725546250000|2024-09-05 14:24:10|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|1
1725546260000|2024-09-05 14:24:20|670.3|669.3|670.6|669.6|670.8|669.8|670.3|669.3|3
1725546270000|2024-09-05 14:24:30|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|3
1725546280000|2024-09-05 14:24:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|53
1725546290000|2024-09-05 14:24:50|670.5|669.5|670|669|670.5|669.5|669.9|668.9|3
1725546300000|2024-09-05 14:25:00|669.9|668.9|669.6|668.6|670|669|669.6|668.6|2
1725546310000|2024-09-05 14:25:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1725546320000|2024-09-05 14:25:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1725546330000|2024-09-05 14:25:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1725546340000|2024-09-05 14:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725546360000|2024-09-05 14:26:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1725546370000|2024-09-05 14:26:10|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|2
1725546380000|2024-09-05 14:26:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725546390000|2024-09-05 14:26:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725546400000|2024-09-05 14:26:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1725546410000|2024-09-05 14:26:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1725546430000|2024-09-05 14:27:10|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|17
1725546440000|2024-09-05 14:27:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1725546450000|2024-09-05 14:27:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1725546460000|2024-09-05 14:27:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1725546470000|2024-09-05 14:27:50|||||||||1
1725546480000|2024-09-05 14:28:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1725546490000|2024-09-05 14:28:10|669.5|668.5|670|669|670|669|669.5|668.5|0
1725546500000|2024-09-05 14:28:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1725546510000|2024-09-05 14:28:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1725546520000|2024-09-05 14:28:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1725546530000|2024-09-05 14:28:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1725546550000|2024-09-05 14:29:10|||||||||1
1725546560000|2024-09-05 14:29:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725546570000|2024-09-05 14:29:30|670|669|669.8|668.8|670|669|669.8|668.8|3
1725546580000|2024-09-05 14:29:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725546590000|2024-09-05 14:29:50|670|669|670|669|670|669|670|669|0
1725546600000|2024-09-05 14:30:00|669.9|668.9|670.3|669.3|670.4|669.4|669.9|668.9|4
1725546610000|2024-09-05 14:30:10|670.1|669.1|670|669|670.1|669.1|670|669|4
1725546620000|2024-09-05 14:30:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|0
1725546630000|2024-09-05 14:30:30|670|669|670.4|669.4|670.4|669.4|669.9|668.9|1
1725546640000|2024-09-05 14:30:40|670.3|669.3|670.1|669.1|670.5|669.5|670.1|669.1|11
1725546650000|2024-09-05 14:30:50|670|669|670.1|669.1|670.1|669.1|670|669|1
1725546660000|2024-09-05 14:31:00|669.9|668.9|669.9|668.9|670|669|669.8|668.8|2
1725546670000|2024-09-05 14:31:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1725546680000|2024-09-05 14:31:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1725546690000|2024-09-05 14:31:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1725546700000|2024-09-05 14:31:40|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1725546710000|2024-09-05 14:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1725546720000|2024-09-05 14:32:00|||||||||2
1725546730000|2024-09-05 14:32:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1725546740000|2024-09-05 14:32:20|670.1|669.1|670.6|669.6|670.9|669.9|670.1|669.1|7
1725546750000|2024-09-05 14:32:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|1
1725546760000|2024-09-05 14:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1725546770000|2024-09-05 14:32:50|||||||||31
1725546780000|2024-09-05 14:33:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725546790000|2024-09-05 14:33:10|671|670|670.6|669.6|671|670|670.6|669.6|2
1725546800000|2024-09-05 14:33:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1725546830000|2024-09-05 14:33:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1725546850000|2024-09-05 14:34:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|57
1725546860000|2024-09-05 14:34:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1725546870000|2024-09-05 14:34:30|671|670|671.4|670.4|671.4|670.4|671|670|56
1725546880000|2024-09-05 14:34:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1725546890000|2024-09-05 14:34:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1725546900000|2024-09-05 14:35:00|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|0
1725546910000|2024-09-05 14:35:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1725546920000|2024-09-05 14:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|12
1725546930000|2024-09-05 14:35:30|672|671|672.4|671.4|672.4|671.4|671.9|670.9|55
1725546940000|2024-09-05 14:35:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|60
1725546950000|2024-09-05 14:35:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|55
1725546960000|2024-09-05 14:36:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|9
1725546970000|2024-09-05 14:36:10|||||||||5
1725546980000|2024-09-05 14:36:20|672.5|671.5|672.6|671.6|673|672|672.5|671.5|70
1725546990000|2024-09-05 14:36:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|769
1725547000000|2024-09-05 14:36:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|45
1725547010000|2024-09-05 14:36:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1725547020000|2024-09-05 14:37:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|15
1725547030000|2024-09-05 14:37:10|673.3|672.3|673.9|672.9|673.9|672.9|673.3|672.3|4
1725547040000|2024-09-05 14:37:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1725547050000|2024-09-05 14:37:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1725547060000|2024-09-05 14:37:40|673.5|672.5|673.3|672.3|673.6|672.6|673.1|672.1|2
1725547070000|2024-09-05 14:37:50|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1725547080000|2024-09-05 14:38:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1725547090000|2024-09-05 14:38:10|673.5|672.5|673.3|672.3|673.6|672.6|673.3|672.3|2
1725547100000|2024-09-05 14:38:20|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|0
1725547120000|2024-09-05 14:38:40|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|1
1725547130000|2024-09-05 14:38:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|10
1725547140000|2024-09-05 14:39:00|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1725547150000|2024-09-05 14:39:10|||||||||4
1725547160000|2024-09-05 14:39:20|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|15
1725547170000|2024-09-05 14:39:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1725547200000|2024-09-05 14:40:00|||||||||1
1725547210000|2024-09-05 14:40:10|||||||||1
1725547220000|2024-09-05 14:40:20|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|10
1725547240000|2024-09-05 14:40:40|||||||||2
1725547250000|2024-09-05 14:40:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1725547260000|2024-09-05 14:41:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725547270000|2024-09-05 14:41:10|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|4
1725547280000|2024-09-05 14:41:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1725547300000|2024-09-05 14:41:40|||||||||1
1725547320000|2024-09-05 14:42:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|28
1725547330000|2024-09-05 14:42:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1725547340000|2024-09-05 14:42:20|||||||||3
1725547350000|2024-09-05 14:42:30|673|672|673.1|672.1|673.1|672.1|673|672|27
1725547360000|2024-09-05 14:42:40|||||||||77
1725547370000|2024-09-05 14:42:50|673|672|672.6|671.6|673|672|672.6|671.6|47
1725547380000|2024-09-05 14:43:00|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|1
1725547390000|2024-09-05 14:43:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1725547400000|2024-09-05 14:43:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1725547410000|2024-09-05 14:43:30|673|672|672.6|671.6|673|672|672.6|671.6|38
1725547420000|2024-09-05 14:43:40|||||||||3
1725547430000|2024-09-05 14:43:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|39
1725547440000|2024-09-05 14:44:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1725547450000|2024-09-05 14:44:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1725547460000|2024-09-05 14:44:20|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1725547470000|2024-09-05 14:44:30|672.1|671.1|672.1|671.1|672.3|671.3|672|671|51
1725547480000|2024-09-05 14:44:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1725547490000|2024-09-05 14:44:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1725547500000|2024-09-05 14:45:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|94
1725547510000|2024-09-05 14:45:10|672.9|671.9|673.3|672.3|673.4|672.4|672.9|671.9|11
1725547520000|2024-09-05 14:45:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1725547530000|2024-09-05 14:45:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|2
1725547540000|2024-09-05 14:45:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1725547550000|2024-09-05 14:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|11
1725547560000|2024-09-05 14:46:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|1
1725547570000|2024-09-05 14:46:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|87
1725547580000|2024-09-05 14:46:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1725547590000|2024-09-05 14:46:30|673.4|672.4|674.5|673.5|674.5|673.5|673.4|672.4|7
1725547600000|2024-09-05 14:46:40|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|4
1725547610000|2024-09-05 14:46:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|65
1725547620000|2024-09-05 14:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1725547630000|2024-09-05 14:47:10|||||||||1
1725547640000|2024-09-05 14:47:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1725547650000|2024-09-05 14:47:30|674.1|673.1|674.1|673.1|674.4|673.4|674|673|7
1725547660000|2024-09-05 14:47:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1725547670000|2024-09-05 14:47:50|674.4|673.4|674.3|673.3|674.5|673.5|674.1|673.1|7
1725547680000|2024-09-05 14:48:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1725547690000|2024-09-05 14:48:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1725547700000|2024-09-05 14:48:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|6
1725547710000|2024-09-05 14:48:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1725547720000|2024-09-05 14:48:40|674|673|674|673|674|673|674|673|1
1725547730000|2024-09-05 14:48:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1725547740000|2024-09-05 14:49:00|674|673|673.6|672.6|674.1|673.1|673.6|672.6|1
1725547750000|2024-09-05 14:49:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1725547760000|2024-09-05 14:49:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1725547780000|2024-09-05 14:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1725547790000|2024-09-05 14:49:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1725547800000|2024-09-05 14:50:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|6
1725547810000|2024-09-05 14:50:10|673.4|672.4|673.1|672.1|673.4|672.4|673|672|2
1725547820000|2024-09-05 14:50:20|673|672|672.9|671.9|673|672|672.9|671.9|4
1725547830000|2024-09-05 14:50:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1725547840000|2024-09-05 14:50:40|673|672|672.1|671.1|673.1|672.1|672.1|671.1|158
1725547850000|2024-09-05 14:50:50|672.3|671.3|672.4|671.4|672.5|671.5|672.1|671.1|5
1725547860000|2024-09-05 14:51:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|25
1725547870000|2024-09-05 14:51:10|672.5|671.5|672.1|671.1|672.5|671.5|671.9|670.9|153
1725547880000|2024-09-05 14:51:20|672|671|672.4|671.4|672.4|671.4|672|671|56
1725547890000|2024-09-05 14:51:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1725547900000|2024-09-05 14:51:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1725547910000|2024-09-05 14:51:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1725547920000|2024-09-05 14:52:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1725547930000|2024-09-05 14:52:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1725547940000|2024-09-05 14:52:20|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|0
1725547950000|2024-09-05 14:52:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1725547960000|2024-09-05 14:52:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725547970000|2024-09-05 14:52:50|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|18
1725547980000|2024-09-05 14:53:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|1
1725547990000|2024-09-05 14:53:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725548000000|2024-09-05 14:53:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1725548010000|2024-09-05 14:53:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725548020000|2024-09-05 14:53:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1725548030000|2024-09-05 14:53:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1725548040000|2024-09-05 14:54:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1725548050000|2024-09-05 14:54:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1725548060000|2024-09-05 14:54:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1725548080000|2024-09-05 14:54:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1725548090000|2024-09-05 14:54:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1725548100000|2024-09-05 14:55:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1725548130000|2024-09-05 14:55:30|672.8|671.8|672.9|671.9|673|672|672.8|671.8|17
1725548150000|2024-09-05 14:55:50|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|2
1725548160000|2024-09-05 14:56:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1725548170000|2024-09-05 14:56:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1725548180000|2024-09-05 14:56:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1725548190000|2024-09-05 14:56:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1725548210000|2024-09-05 14:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1725548220000|2024-09-05 14:57:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1725548240000|2024-09-05 14:57:20|||||||||3
1725548250000|2024-09-05 14:57:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1725548260000|2024-09-05 14:57:40|||||||||1
1725548270000|2024-09-05 14:57:50|||||||||1
1725548280000|2024-09-05 14:58:00|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|21
1725548290000|2024-09-05 14:58:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725548300000|2024-09-05 14:58:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1725548310000|2024-09-05 14:58:30|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|5
1725548320000|2024-09-05 14:58:40|671.9|670.9|671.8|670.8|672.1|671.1|671.8|670.8|27
1725548330000|2024-09-05 14:58:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1725548340000|2024-09-05 14:59:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1725548350000|2024-09-05 14:59:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1725548360000|2024-09-05 14:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1725548370000|2024-09-05 14:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1725548380000|2024-09-05 14:59:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1725548390000|2024-09-05 14:59:50|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|6
1725548400000|2024-09-05 15:00:00|672.9|671.9|673.4|672.4|673.5|672.5|672.5|671.5|11
1725548410000|2024-09-05 15:00:10|673.3|672.3|673.3|672.3|673.4|672.4|673|672|2
1725548420000|2024-09-05 15:00:20|673.1|672.1|672.5|671.5|673.3|672.3|672.4|671.4|23
1725548430000|2024-09-05 15:00:30|672.8|671.8|672.6|671.6|673.1|672.1|672.6|671.6|6
1725548440000|2024-09-05 15:00:40|672.8|671.8|672.3|671.3|672.8|671.8|672|671|0
1725548450000|2024-09-05 15:00:50|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|22
1725548460000|2024-09-05 15:01:00|672.5|671.5|671.9|670.9|672.5|671.5|671.9|670.9|6
1725548470000|2024-09-05 15:01:10|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|6
1725548480000|2024-09-05 15:01:20|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|50
1725548490000|2024-09-05 15:01:30|671.5|670.5|671.5|670.5|671.8|670.8|671.5|670.5|0
1725548500000|2024-09-05 15:01:40|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|2
1725548510000|2024-09-05 15:01:50|671.4|670.4|671.3|670.3|671.6|670.6|671.1|670.1|4
1725548520000|2024-09-05 15:02:00|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|0
1725548530000|2024-09-05 15:02:10|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|2
1725548540000|2024-09-05 15:02:20|671|670|670.9|669.9|671.3|670.3|670.8|669.8|57
1725548550000|2024-09-05 15:02:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1725548560000|2024-09-05 15:02:40|670.8|669.8|671.3|670.3|671.4|670.4|670.8|669.8|24
1725548570000|2024-09-05 15:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1725548580000|2024-09-05 15:03:00|671.5|670.5|671.9|670.9|672|671|671.4|670.4|47
1725548590000|2024-09-05 15:03:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|22
1725548600000|2024-09-05 15:03:20|672.1|671.1|671.4|670.4|672.6|671.6|671.4|670.4|28
1725548610000|2024-09-05 15:03:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1725548620000|2024-09-05 15:03:40|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|3
1725548630000|2024-09-05 15:03:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1725548640000|2024-09-05 15:04:00|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|4
1725548650000|2024-09-05 15:04:10|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|0
1725548660000|2024-09-05 15:04:20|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|3
1725548670000|2024-09-05 15:04:30|672|671|672.4|671.4|672.4|671.4|672|671|51
1725548680000|2024-09-05 15:04:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|117
1725548690000|2024-09-05 15:04:50|672.8|671.8|672.9|671.9|673.1|672.1|672.6|671.6|95
1725548700000|2024-09-05 15:05:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|40
1725548710000|2024-09-05 15:05:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|30
1725548720000|2024-09-05 15:05:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|53
1725548730000|2024-09-05 15:05:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|16
1725548740000|2024-09-05 15:05:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|131
1725548750000|2024-09-05 15:05:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|28
1725548760000|2024-09-05 15:06:00|||||||||1
1725548780000|2024-09-05 15:06:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|43
1725548790000|2024-09-05 15:06:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|5
1725548800000|2024-09-05 15:06:40|672.5|671.5|672.6|671.6|672.8|671.8|672.4|671.4|21
1725548810000|2024-09-05 15:06:50|||||||||6
1725548820000|2024-09-05 15:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|7
1725548830000|2024-09-05 15:07:10|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|26
1725548840000|2024-09-05 15:07:20|672|671|671.9|670.9|672|671|671.8|670.8|14
1725548850000|2024-09-05 15:07:30|672|671|672.1|671.1|672.1|671.1|672|671|6
1725548870000|2024-09-05 15:07:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1725548880000|2024-09-05 15:08:00|671.9|670.9|671.8|670.8|672|671|671.6|670.6|16
1725548890000|2024-09-05 15:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.5|670.5|1
1725548900000|2024-09-05 15:08:20|671.8|670.8|671.6|670.6|671.9|670.9|671.5|670.5|3
1725548910000|2024-09-05 15:08:30|671.5|670.5|671.4|670.4|671.8|670.8|671.4|670.4|32
1725548920000|2024-09-05 15:08:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|13
1725548930000|2024-09-05 15:08:50|671.8|670.8|671.9|670.9|672|671|671.8|670.8|2
1725548940000|2024-09-05 15:09:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|25
1725548950000|2024-09-05 15:09:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1725548960000|2024-09-05 15:09:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1725548970000|2024-09-05 15:09:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1725548980000|2024-09-05 15:09:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1725548990000|2024-09-05 15:09:50|670.9|669.9|671|670|671|670|670.9|669.9|12
1725549000000|2024-09-05 15:10:00|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|2
1725549010000|2024-09-05 15:10:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|7
1725549020000|2024-09-05 15:10:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1725549030000|2024-09-05 15:10:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1725549040000|2024-09-05 15:10:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1725549050000|2024-09-05 15:10:50|||||||||4
1725549060000|2024-09-05 15:11:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|46
1725549070000|2024-09-05 15:11:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1725549080000|2024-09-05 15:11:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|19
1725549090000|2024-09-05 15:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|18
1725549100000|2024-09-05 15:11:40|671.8|670.8|672|671|672.1|671.1|671.8|670.8|27
1725549110000|2024-09-05 15:11:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1725549120000|2024-09-05 15:12:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|4
1725549130000|2024-09-05 15:12:10|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|18
1725549140000|2024-09-05 15:12:20|672|671|672|671|672.1|671.1|671.9|670.9|9
1725549150000|2024-09-05 15:12:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1725549160000|2024-09-05 15:12:40|672|671|672|671|672|671|672|671|25
1725549170000|2024-09-05 15:12:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|11
1725549180000|2024-09-05 15:13:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1725549190000|2024-09-05 15:13:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1725549200000|2024-09-05 15:13:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1725549210000|2024-09-05 15:13:30|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|18
1725549220000|2024-09-05 15:13:40|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|1
1725549230000|2024-09-05 15:13:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1725549240000|2024-09-05 15:14:00|672.8|671.8|672.1|671.1|672.9|671.9|672.1|671.1|5
1725549250000|2024-09-05 15:14:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|10
1725549260000|2024-09-05 15:14:20|672|671|672|671|672|671|671.9|670.9|2
1725549270000|2024-09-05 15:14:30|671.9|670.9|671.8|670.8|672|671|671.6|670.6|7
1725549280000|2024-09-05 15:14:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|5
1725549290000|2024-09-05 15:14:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1725549300000|2024-09-05 15:15:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|9
1725549310000|2024-09-05 15:15:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1725549320000|2024-09-05 15:15:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|7
1725549330000|2024-09-05 15:15:30|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|12
1725549340000|2024-09-05 15:15:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1725549350000|2024-09-05 15:15:50|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|10
1725549360000|2024-09-05 15:16:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|55
1725549370000|2024-09-05 15:16:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1725549380000|2024-09-05 15:16:20|670.3|669.3|669.8|668.8|670.3|669.3|669.8|668.8|9
1725549390000|2024-09-05 15:16:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725549400000|2024-09-05 15:16:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1725549410000|2024-09-05 15:16:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|15
1725549420000|2024-09-05 15:17:00|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|1
1725549430000|2024-09-05 15:17:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1725549440000|2024-09-05 15:17:20|||||||||14
1725549450000|2024-09-05 15:17:30|669.4|668.4|670|669|670|669|669.4|668.4|52
1725549460000|2024-09-05 15:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|106
1725549470000|2024-09-05 15:17:50|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|307
1725549480000|2024-09-05 15:18:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|10
1725549490000|2024-09-05 15:18:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|81
1725549500000|2024-09-05 15:18:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725549510000|2024-09-05 15:18:30|||||||||3
1725549520000|2024-09-05 15:18:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|14
1725549530000|2024-09-05 15:18:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1
1725549540000|2024-09-05 15:19:00|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|3
1725549550000|2024-09-05 15:19:10|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|38
1725549560000|2024-09-05 15:19:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|50
1725549570000|2024-09-05 15:19:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1725549580000|2024-09-05 15:19:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|6
1725549590000|2024-09-05 15:19:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|13
1725549600000|2024-09-05 15:20:00|669.8|668.8|669.8|668.8|669.9|668.9|669.5|668.5|200
1725549610000|2024-09-05 15:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1725549620000|2024-09-05 15:20:20|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|14
1725549630000|2024-09-05 15:20:30|670|669|670.4|669.4|670.6|669.6|670|669|21
1725549640000|2024-09-05 15:20:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1725549650000|2024-09-05 15:20:50|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|6
1725549660000|2024-09-05 15:21:00|||||||||4
1725549670000|2024-09-05 15:21:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1725549680000|2024-09-05 15:21:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1725549690000|2024-09-05 15:21:30|670|669|669.6|668.6|670.1|669.1|669.6|668.6|2
1725549700000|2024-09-05 15:21:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1725549710000|2024-09-05 15:21:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1725549720000|2024-09-05 15:22:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|1
1725549730000|2024-09-05 15:22:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|17
1725549740000|2024-09-05 15:22:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1725549750000|2024-09-05 15:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1725549760000|2024-09-05 15:22:40|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|32
1725549770000|2024-09-05 15:22:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1725549780000|2024-09-05 15:23:00|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|8
1725549790000|2024-09-05 15:23:10|668.6|667.6|668.4|667.4|668.9|667.9|668.3|667.3|48
1725549800000|2024-09-05 15:23:20|668.3|667.3|667.4|666.4|668.3|667.3|667.1|666.1|112
1725549810000|2024-09-05 15:23:30|667.1|666.1|667.1|666.1|667.6|666.6|667.1|666.1|33
1725549820000|2024-09-05 15:23:40|666.9|665.9|666.9|665.9|667|666|666.6|665.6|8
1725549830000|2024-09-05 15:23:50|666.8|665.8|667|666|667|666|666.6|665.6|7
1725549840000|2024-09-05 15:24:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|13
1725549850000|2024-09-05 15:24:10|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|9
1725549860000|2024-09-05 15:24:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|55
1725549870000|2024-09-05 15:24:30|667.3|666.3|667|666|667.4|666.4|666.9|665.9|32
1725549880000|2024-09-05 15:24:40|667.1|666.1|667|666|667.1|666.1|666.9|665.9|2
1725549890000|2024-09-05 15:24:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1725549900000|2024-09-05 15:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|14
1725549910000|2024-09-05 15:25:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725549920000|2024-09-05 15:25:20|667.3|666.3|667.8|666.8|667.8|666.8|667.3|666.3|2
1725549930000|2024-09-05 15:25:30|667.9|666.9|668|667|668|667|667.6|666.6|19
1725549940000|2024-09-05 15:25:40|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|8
1725549950000|2024-09-05 15:25:50|668|667|667.6|666.6|668|667|667.5|666.5|2
1725549960000|2024-09-05 15:26:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|9
1725549970000|2024-09-05 15:26:10|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|3
1725549980000|2024-09-05 15:26:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1725549990000|2024-09-05 15:26:30|||||||||1
1725550000000|2024-09-05 15:26:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1725550010000|2024-09-05 15:26:50|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|27
1725550020000|2024-09-05 15:27:00|667.6|666.6|668|667|668.1|667.1|667.6|666.6|1
1725550030000|2024-09-05 15:27:10|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|64
1725550040000|2024-09-05 15:27:20|||||||||51
1725550050000|2024-09-05 15:27:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|9
1725550060000|2024-09-05 15:27:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|14
1725550070000|2024-09-05 15:27:50|667.8|666.8|667.4|666.4|667.8|666.8|667.3|666.3|8
1725550080000|2024-09-05 15:28:00|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|18
1725550090000|2024-09-05 15:28:10|667.8|666.8|667.1|666.1|667.9|666.9|667.1|666.1|15
1725550100000|2024-09-05 15:28:20|667|666|667.1|666.1|667.1|666.1|666.6|665.6|136
1725550110000|2024-09-05 15:28:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|130
1725550120000|2024-09-05 15:28:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|48
1725550130000|2024-09-05 15:28:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|6
1725550140000|2024-09-05 15:29:00|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|41
1725550150000|2024-09-05 15:29:10|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|84
1725550160000|2024-09-05 15:29:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1725550170000|2024-09-05 15:29:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|27
1725550180000|2024-09-05 15:29:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|44
1725550190000|2024-09-05 15:29:50|666.1|665.1|666.1|665.1|666.6|665.6|666.1|665.1|150
1725550200000|2024-09-05 15:30:00|666.3|665.3|667|666|667.1|666.1|666.1|665.1|40
1725550210000|2024-09-05 15:30:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1725550220000|2024-09-05 15:30:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1725550230000|2024-09-05 15:30:30|||||||||1
1725550240000|2024-09-05 15:30:40|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|22
1725550250000|2024-09-05 15:30:50|667.6|666.6|668|667|668|667|667.6|666.6|22
1725550260000|2024-09-05 15:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1725550270000|2024-09-05 15:31:10|668.4|667.4|668.6|667.6|668.6|667.6|668.1|667.1|73
1725550280000|2024-09-05 15:31:20|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|3
1725550290000|2024-09-05 15:31:30|668.3|667.3|668|667|668.4|667.4|667.9|666.9|35
1725550300000|2024-09-05 15:31:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1725550310000|2024-09-05 15:31:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1725550320000|2024-09-05 15:32:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|12
1725550330000|2024-09-05 15:32:10|668|667|667.9|666.9|668|667|667.8|666.8|7
1725550340000|2024-09-05 15:32:20|667.8|666.8|667.3|666.3|667.8|666.8|667.1|666.1|88
1725550350000|2024-09-05 15:32:30|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|879
1725550360000|2024-09-05 15:32:40|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|76
1725550370000|2024-09-05 15:32:50|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|161
1725550380000|2024-09-05 15:33:00|667.3|666.3|667.3|666.3|667.5|666.5|667.1|666.1|5
1725550390000|2024-09-05 15:33:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|1
1725550400000|2024-09-05 15:33:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1725550410000|2024-09-05 15:33:30|667|666|666.9|665.9|667|666|666.8|665.8|30
1725550420000|2024-09-05 15:33:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1725550430000|2024-09-05 15:33:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725550440000|2024-09-05 15:34:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1725550450000|2024-09-05 15:34:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1725550460000|2024-09-05 15:34:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725550470000|2024-09-05 15:34:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|14
1725550480000|2024-09-05 15:34:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725550490000|2024-09-05 15:34:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725550500000|2024-09-05 15:35:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725550510000|2024-09-05 15:35:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725550520000|2024-09-05 15:35:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1725550530000|2024-09-05 15:35:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725550540000|2024-09-05 15:35:40|667|666|667.1|666.1|667.3|666.3|666.9|665.9|2
1725550550000|2024-09-05 15:35:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1725550560000|2024-09-05 15:36:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725550570000|2024-09-05 15:36:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|0
1725550580000|2024-09-05 15:36:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725550590000|2024-09-05 15:36:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|15
1725550600000|2024-09-05 15:36:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725550610000|2024-09-05 15:36:50|667.5|666.5|667|666|667.6|666.6|667|666|2
1725550620000|2024-09-05 15:37:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1725550630000|2024-09-05 15:37:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725550640000|2024-09-05 15:37:20|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|4
1725550650000|2024-09-05 15:37:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725550660000|2024-09-05 15:37:40|666.3|665.3|665.8|664.8|666.3|665.3|665.6|664.6|16
1725550670000|2024-09-05 15:37:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|8
1725550680000|2024-09-05 15:38:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|2
1725550690000|2024-09-05 15:38:10|666|665|666|665|666|665|665.9|664.9|1
1725550700000|2024-09-05 15:38:20|665.9|664.9|666.1|665.1|666.3|665.3|665.9|664.9|5
1725550710000|2024-09-05 15:38:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|1
1725550720000|2024-09-05 15:38:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725550730000|2024-09-05 15:38:50|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|1
1725550740000|2024-09-05 15:39:00|666.3|665.3|666|665|666.4|665.4|665.9|664.9|1
1725550750000|2024-09-05 15:39:10|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|517
1725550760000|2024-09-05 15:39:20|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|636
1725550770000|2024-09-05 15:39:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1725550780000|2024-09-05 15:39:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725550800000|2024-09-05 15:40:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725550810000|2024-09-05 15:40:10|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|3
1725550820000|2024-09-05 15:40:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1725550830000|2024-09-05 15:40:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|7
1725550840000|2024-09-05 15:40:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1725550850000|2024-09-05 15:40:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725550860000|2024-09-05 15:41:00|665.5|664.5|665.1|664.1|665.5|664.5|665|664|89
1725550870000|2024-09-05 15:41:10|665|664|665.1|664.1|665.1|664.1|665|664|8
1725550880000|2024-09-05 15:41:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|35
1725550890000|2024-09-05 15:41:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1725550900000|2024-09-05 15:41:40|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|3
1725550910000|2024-09-05 15:41:50|665.4|664.4|666.1|665.1|666.3|665.3|665.4|664.4|2
1725550920000|2024-09-05 15:42:00|666|665|666.4|665.4|666.4|665.4|665.9|664.9|0
1725550940000|2024-09-05 15:42:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725550950000|2024-09-05 15:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725550960000|2024-09-05 15:42:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|20
1725550970000|2024-09-05 15:42:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1725550980000|2024-09-05 15:43:00|666.6|665.6|667.4|666.4|667.4|666.4|666.5|665.5|410
1725550990000|2024-09-05 15:43:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|14
1725551000000|2024-09-05 15:43:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725551010000|2024-09-05 15:43:30|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|7
1725551020000|2024-09-05 15:43:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1725551030000|2024-09-05 15:43:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725551040000|2024-09-05 15:44:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1725551050000|2024-09-05 15:44:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1725551060000|2024-09-05 15:44:20|667|666|666.6|665.6|667.1|666.1|666.6|665.6|1
1725551070000|2024-09-05 15:44:30|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|4
1725551080000|2024-09-05 15:44:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725551090000|2024-09-05 15:44:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|8
1725551100000|2024-09-05 15:45:00|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|3
1725551110000|2024-09-05 15:45:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|7
1725551130000|2024-09-05 15:45:30|665.9|664.9|666|665|666|665|665.9|664.9|1
1725551140000|2024-09-05 15:45:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|0
1725551150000|2024-09-05 15:45:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725551160000|2024-09-05 15:46:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1725551170000|2024-09-05 15:46:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1725551180000|2024-09-05 15:46:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725551190000|2024-09-05 15:46:30|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1725551200000|2024-09-05 15:46:40|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|1
1725551210000|2024-09-05 15:46:50|666.1|665.1|666.4|665.4|666.5|665.5|666|665|3
1725551220000|2024-09-05 15:47:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725551230000|2024-09-05 15:47:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|0
1725551240000|2024-09-05 15:47:20|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|0
1725551250000|2024-09-05 15:47:30|667|666|666.8|665.8|667.1|666.1|666.8|665.8|22
1725551260000|2024-09-05 15:47:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1725551270000|2024-09-05 15:47:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1725551280000|2024-09-05 15:48:00|666.9|665.9|666.5|665.5|667|666|666.5|665.5|1
1725551290000|2024-09-05 15:48:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725551300000|2024-09-05 15:48:20|666.6|665.6|667|666|667|666|666.6|665.6|1
1725551310000|2024-09-05 15:48:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725551320000|2024-09-05 15:48:40|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1725551330000|2024-09-05 15:48:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|0
1725551350000|2024-09-05 15:49:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|7
1725551360000|2024-09-05 15:49:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1725551400000|2024-09-05 15:50:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725551410000|2024-09-05 15:50:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725551420000|2024-09-05 15:50:20|666.6|665.6|667.1|666.1|667.3|666.3|666.6|665.6|21
1725551430000|2024-09-05 15:50:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725551440000|2024-09-05 15:50:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|123
1725551450000|2024-09-05 15:50:50|667|666|667|666|667|666|666.9|665.9|0
1725551460000|2024-09-05 15:51:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725551470000|2024-09-05 15:51:10|||||||||1
1725551500000|2024-09-05 15:51:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|8
1725551510000|2024-09-05 15:51:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1725551520000|2024-09-05 15:52:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725551530000|2024-09-05 15:52:10|666.8|665.8|667|666|667|666|666.8|665.8|1
1725551540000|2024-09-05 15:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725551550000|2024-09-05 15:52:30|666.8|665.8|666.9|665.9|666.9|665.9|666.4|665.4|0
1725551560000|2024-09-05 15:52:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725551570000|2024-09-05 15:52:50|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|0
1725551580000|2024-09-05 15:53:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|1
1725551590000|2024-09-05 15:53:10|666|665|666|665|666.1|665.1|666|665|0
1725551600000|2024-09-05 15:53:20|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1725551610000|2024-09-05 15:53:30|666.4|665.4|666|665|666.4|665.4|666|665|0
1725551620000|2024-09-05 15:53:40|665.9|664.9|665.6|664.6|666|665|665.6|664.6|3
1725551630000|2024-09-05 15:53:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725551640000|2024-09-05 15:54:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725551660000|2024-09-05 15:54:20|666|665|666|665|666.1|665.1|665.9|664.9|0
1725551670000|2024-09-05 15:54:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725551680000|2024-09-05 15:54:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725551690000|2024-09-05 15:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1725551700000|2024-09-05 15:55:00|666|665|666.1|665.1|666.3|665.3|666|665|0
1725551710000|2024-09-05 15:55:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1725551720000|2024-09-05 15:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|0
1725551730000|2024-09-05 15:55:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1725551740000|2024-09-05 15:55:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1725551750000|2024-09-05 15:55:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725551760000|2024-09-05 15:56:00|666.3|665.3|666|665|666.3|665.3|665.9|664.9|7
1725551770000|2024-09-05 15:56:10|666.1|665.1|665.8|664.8|666.1|665.1|665.8|664.8|0
1725551780000|2024-09-05 15:56:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1725551790000|2024-09-05 15:56:30|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|2
1725551800000|2024-09-05 15:56:40|666.5|665.5|666.6|665.6|666.9|665.9|666.5|665.5|0
1725551810000|2024-09-05 15:56:50|666.8|665.8|666.9|665.9|667|666|666.6|665.6|0
1725551820000|2024-09-05 15:57:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725551830000|2024-09-05 15:57:10|666.8|665.8|666.3|665.3|666.9|665.9|666.3|665.3|8
1725551840000|2024-09-05 15:57:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725551850000|2024-09-05 15:57:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725551860000|2024-09-05 15:57:40|||||||||1
1725551870000|2024-09-05 15:57:50|666|665|666.1|665.1|666.3|665.3|665.9|664.9|0
1725551880000|2024-09-05 15:58:00|666|665|666|665|666.1|665.1|666|665|0
1725551890000|2024-09-05 15:58:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725551900000|2024-09-05 15:58:20|666|665|665.6|664.6|666.1|665.1|665.6|664.6|26
1725551910000|2024-09-05 15:58:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1725551920000|2024-09-05 15:58:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|13
1725551930000|2024-09-05 15:58:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725551940000|2024-09-05 15:59:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725551950000|2024-09-05 15:59:10|665.5|664.5|664.9|663.9|665.5|664.5|664.9|663.9|62
1725551960000|2024-09-05 15:59:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|25
1725551970000|2024-09-05 15:59:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725551980000|2024-09-05 15:59:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1725551990000|2024-09-05 15:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1725552000000|2024-09-05 16:00:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725552010000|2024-09-05 16:00:10|664.3|663.3|664|663|664.3|663.3|663.9|662.9|76
1725552020000|2024-09-05 16:00:20|663.9|662.9|664|663|664.1|663.1|663.9|662.9|5
1725552030000|2024-09-05 16:00:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|1
1725552040000|2024-09-05 16:00:40|664|663|664|663|664.1|663.1|663.9|662.9|0
1725552060000|2024-09-05 16:01:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725552070000|2024-09-05 16:01:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1725552080000|2024-09-05 16:01:20|664|663|663.6|662.6|664|663|663.6|662.6|417
1725552090000|2024-09-05 16:01:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725552100000|2024-09-05 16:01:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725552110000|2024-09-05 16:01:50|664|663|664|663|664.1|663.1|664|663|1
1725552120000|2024-09-05 16:02:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725552130000|2024-09-05 16:02:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|6
1725552140000|2024-09-05 16:02:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1725552150000|2024-09-05 16:02:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725552160000|2024-09-05 16:02:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1725552170000|2024-09-05 16:02:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725552180000|2024-09-05 16:03:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1725552190000|2024-09-05 16:03:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725552200000|2024-09-05 16:03:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725552210000|2024-09-05 16:03:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725552220000|2024-09-05 16:03:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725552230000|2024-09-05 16:03:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725552240000|2024-09-05 16:04:00|664.5|663.5|664.4|663.4|664.6|663.6|664.3|663.3|0
1725552250000|2024-09-05 16:04:10|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|1
1725552260000|2024-09-05 16:04:20|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1725552270000|2024-09-05 16:04:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|0
1725552280000|2024-09-05 16:04:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725552290000|2024-09-05 16:04:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725552300000|2024-09-05 16:05:00|664.4|663.4|664.4|663.4|664.5|663.5|664.1|663.1|0
1725552310000|2024-09-05 16:05:10|664.5|663.5|664.8|663.8|664.8|663.8|664.4|663.4|0
1725552320000|2024-09-05 16:05:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725552330000|2024-09-05 16:05:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1725552340000|2024-09-05 16:05:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725552350000|2024-09-05 16:05:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725552360000|2024-09-05 16:06:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725552370000|2024-09-05 16:06:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725552380000|2024-09-05 16:06:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1725552400000|2024-09-05 16:06:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725552420000|2024-09-05 16:07:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1725552430000|2024-09-05 16:07:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725552440000|2024-09-05 16:07:20|664|663|664.4|663.4|664.4|663.4|664|663|1
1725552450000|2024-09-05 16:07:30|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|1
1725552460000|2024-09-05 16:07:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1725552470000|2024-09-05 16:07:50|664|663|664|663|664.1|663.1|664|663|0
1725552480000|2024-09-05 16:08:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725552490000|2024-09-05 16:08:10|664|663|663.4|662.4|664.1|663.1|663.4|662.4|0
1725552500000|2024-09-05 16:08:20|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|15
1725552510000|2024-09-05 16:08:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|2
1725552520000|2024-09-05 16:08:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1725552530000|2024-09-05 16:08:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1725552540000|2024-09-05 16:09:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|7
1725552550000|2024-09-05 16:09:10|662.4|661.4|662.4|661.4|662.6|661.6|662.3|661.3|3
1725552560000|2024-09-05 16:09:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1725552570000|2024-09-05 16:09:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725552580000|2024-09-05 16:09:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725552590000|2024-09-05 16:09:50|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|1
1725552600000|2024-09-05 16:10:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725552610000|2024-09-05 16:10:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725552620000|2024-09-05 16:10:20|662.6|661.6|662.8|661.8|662.8|661.8|662.4|661.4|28
1725552630000|2024-09-05 16:10:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|0
1725552640000|2024-09-05 16:10:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1725552650000|2024-09-05 16:10:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725552670000|2024-09-05 16:11:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725552680000|2024-09-05 16:11:20|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|152
1725552690000|2024-09-05 16:11:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|22
1725552700000|2024-09-05 16:11:40|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|2
1725552710000|2024-09-05 16:11:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|12
1725552720000|2024-09-05 16:12:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725552730000|2024-09-05 16:12:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|49
1725552740000|2024-09-05 16:12:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1725552750000|2024-09-05 16:12:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725552760000|2024-09-05 16:12:40|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|3
1725552770000|2024-09-05 16:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725552780000|2024-09-05 16:13:00|661.3|660.3|661.3|660.3|661.4|660.4|661|660|0
1725552790000|2024-09-05 16:13:10|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725552800000|2024-09-05 16:13:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725552810000|2024-09-05 16:13:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725552820000|2024-09-05 16:13:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725552830000|2024-09-05 16:13:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|23
1725552840000|2024-09-05 16:14:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|11
1725552850000|2024-09-05 16:14:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725552860000|2024-09-05 16:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725552870000|2024-09-05 16:14:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725552880000|2024-09-05 16:14:40|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|3
1725552890000|2024-09-05 16:14:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1725552910000|2024-09-05 16:15:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1725552920000|2024-09-05 16:15:20|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1725552930000|2024-09-05 16:15:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1725552940000|2024-09-05 16:15:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725552950000|2024-09-05 16:15:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725552960000|2024-09-05 16:16:00|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|0
1725552980000|2024-09-05 16:16:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1725552990000|2024-09-05 16:16:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725553000000|2024-09-05 16:16:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1725553010000|2024-09-05 16:16:50|662|661|662|661|662|661|661.9|660.9|0
1725553020000|2024-09-05 16:17:00|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|2
1725553030000|2024-09-05 16:17:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1725553040000|2024-09-05 16:17:20|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1725553050000|2024-09-05 16:17:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1725553060000|2024-09-05 16:17:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1725553080000|2024-09-05 16:18:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725553090000|2024-09-05 16:18:10|662|661|662.3|661.3|662.3|661.3|662|661|2
1725553100000|2024-09-05 16:18:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725553110000|2024-09-05 16:18:30|662.4|661.4|662.5|661.5|662.6|661.6|662.3|661.3|0
1725553120000|2024-09-05 16:18:40|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|0
1725553130000|2024-09-05 16:18:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1725553140000|2024-09-05 16:19:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725553160000|2024-09-05 16:19:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1725553170000|2024-09-05 16:19:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1725553180000|2024-09-05 16:19:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725553190000|2024-09-05 16:19:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725553200000|2024-09-05 16:20:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1725553210000|2024-09-05 16:20:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725553220000|2024-09-05 16:20:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725553230000|2024-09-05 16:20:30|663|662|663|662|663.1|662.1|663|662|0
1725553240000|2024-09-05 16:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725553250000|2024-09-05 16:20:50|663.3|662.3|663.5|662.5|663.6|662.6|663.3|662.3|0
1725553260000|2024-09-05 16:21:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725553270000|2024-09-05 16:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725553280000|2024-09-05 16:21:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725553290000|2024-09-05 16:21:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1725553300000|2024-09-05 16:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725553320000|2024-09-05 16:22:00|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|1
1725553330000|2024-09-05 16:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725553340000|2024-09-05 16:22:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725553350000|2024-09-05 16:22:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725553360000|2024-09-05 16:22:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725553370000|2024-09-05 16:22:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725553380000|2024-09-05 16:23:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1725553390000|2024-09-05 16:23:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|16
1725553400000|2024-09-05 16:23:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|19
1725553410000|2024-09-05 16:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1725553420000|2024-09-05 16:23:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725553430000|2024-09-05 16:23:50|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|5
1725553440000|2024-09-05 16:24:00|664|663|664.1|663.1|664.5|663.5|664|663|21
1725553450000|2024-09-05 16:24:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1725553460000|2024-09-05 16:24:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725553490000|2024-09-05 16:24:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725553500000|2024-09-05 16:25:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725553510000|2024-09-05 16:25:10|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|1
1725553520000|2024-09-05 16:25:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1725553530000|2024-09-05 16:25:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725553540000|2024-09-05 16:25:40|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|848
1725553550000|2024-09-05 16:25:50|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|3
1725553560000|2024-09-05 16:26:00|665|664|665.3|664.3|665.4|664.4|664.9|663.9|0
1725553570000|2024-09-05 16:26:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|1
1725553580000|2024-09-05 16:26:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1725553590000|2024-09-05 16:26:30|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|0
1725553600000|2024-09-05 16:26:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725553610000|2024-09-05 16:26:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725553620000|2024-09-05 16:27:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725553630000|2024-09-05 16:27:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1725553640000|2024-09-05 16:27:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1725553650000|2024-09-05 16:27:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725553660000|2024-09-05 16:27:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1725553680000|2024-09-05 16:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1725553690000|2024-09-05 16:28:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|1
1725553700000|2024-09-05 16:28:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|70
1725553710000|2024-09-05 16:28:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1725553720000|2024-09-05 16:28:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725553730000|2024-09-05 16:28:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725553740000|2024-09-05 16:29:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725553750000|2024-09-05 16:29:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1725553760000|2024-09-05 16:29:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|38
1725553770000|2024-09-05 16:29:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725553780000|2024-09-05 16:29:40|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|37
1725553790000|2024-09-05 16:29:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725553800000|2024-09-05 16:30:00|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|0
1725553810000|2024-09-05 16:30:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725553820000|2024-09-05 16:30:20|665.3|664.3|665|664|665.3|664.3|665|664|2
1725553830000|2024-09-05 16:30:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725553840000|2024-09-05 16:30:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725553860000|2024-09-05 16:31:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1725553870000|2024-09-05 16:31:10|||||||||1
1725553880000|2024-09-05 16:31:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725553890000|2024-09-05 16:31:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725553900000|2024-09-05 16:31:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1725553910000|2024-09-05 16:31:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725553920000|2024-09-05 16:32:00|665|664|665|664|665|664|665|664|0
1725553930000|2024-09-05 16:32:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725553950000|2024-09-05 16:32:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|27
1725553960000|2024-09-05 16:32:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1725553980000|2024-09-05 16:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725553990000|2024-09-05 16:33:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725554010000|2024-09-05 16:33:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725554040000|2024-09-05 16:34:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725554050000|2024-09-05 16:34:10|||||||||2
1725554090000|2024-09-05 16:34:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1725554100000|2024-09-05 16:35:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725554110000|2024-09-05 16:35:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1725554130000|2024-09-05 16:35:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725554140000|2024-09-05 16:35:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725554150000|2024-09-05 16:35:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725554160000|2024-09-05 16:36:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725554170000|2024-09-05 16:36:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1725554180000|2024-09-05 16:36:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1725554220000|2024-09-05 16:37:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725554230000|2024-09-05 16:37:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725554240000|2024-09-05 16:37:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725554250000|2024-09-05 16:37:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725554260000|2024-09-05 16:37:40|||||||||134
1725554270000|2024-09-05 16:37:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725554280000|2024-09-05 16:38:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1725554290000|2024-09-05 16:38:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725554300000|2024-09-05 16:38:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1725554320000|2024-09-05 16:38:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725554330000|2024-09-05 16:38:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725554350000|2024-09-05 16:39:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725554360000|2024-09-05 16:39:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725554370000|2024-09-05 16:39:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1725554380000|2024-09-05 16:39:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725554400000|2024-09-05 16:40:00|664.8|663.8|665|664|665.1|664.1|664.8|663.8|0
1725554410000|2024-09-05 16:40:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725554430000|2024-09-05 16:40:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725554460000|2024-09-05 16:41:00|665|664|665.1|664.1|665.3|664.3|665|664|0
1725554470000|2024-09-05 16:41:10|665.3|664.3|665|664|665.3|664.3|665|664|0
1725554480000|2024-09-05 16:41:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725554490000|2024-09-05 16:41:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725554500000|2024-09-05 16:41:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725554510000|2024-09-05 16:41:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1725554520000|2024-09-05 16:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725554530000|2024-09-05 16:42:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1725554540000|2024-09-05 16:42:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725554550000|2024-09-05 16:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725554560000|2024-09-05 16:42:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1725554570000|2024-09-05 16:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725554580000|2024-09-05 16:43:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1725554590000|2024-09-05 16:43:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725554620000|2024-09-05 16:43:40|||||||||14
1725554630000|2024-09-05 16:43:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725554640000|2024-09-05 16:44:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725554650000|2024-09-05 16:44:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1725554660000|2024-09-05 16:44:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1725554670000|2024-09-05 16:44:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1725554700000|2024-09-05 16:45:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725554710000|2024-09-05 16:45:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725554720000|2024-09-05 16:45:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725554730000|2024-09-05 16:45:30|664|663|664.3|663.3|664.3|663.3|664|663|0
1725554740000|2024-09-05 16:45:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725554760000|2024-09-05 16:46:00|||||||||1
1725554770000|2024-09-05 16:46:10|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|2
1725554780000|2024-09-05 16:46:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1725554790000|2024-09-05 16:46:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|57
1725554800000|2024-09-05 16:46:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725554810000|2024-09-05 16:46:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725554820000|2024-09-05 16:47:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1725554830000|2024-09-05 16:47:10|663|662|663|662|663.1|662.1|662.9|661.9|10
1725554840000|2024-09-05 16:47:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725554850000|2024-09-05 16:47:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725554860000|2024-09-05 16:47:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1725554870000|2024-09-05 16:47:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725554880000|2024-09-05 16:48:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725554890000|2024-09-05 16:48:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725554900000|2024-09-05 16:48:20|663.1|662.1|663|662|663.3|662.3|663|662|1
1725554910000|2024-09-05 16:48:30|663.1|662.1|663|662|663.1|662.1|663|662|2
1725554920000|2024-09-05 16:48:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725554930000|2024-09-05 16:48:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725554940000|2024-09-05 16:49:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|20
1725554960000|2024-09-05 16:49:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725554970000|2024-09-05 16:49:30|||||||||4
1725554980000|2024-09-05 16:49:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1725555000000|2024-09-05 16:50:00|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|1
1725555010000|2024-09-05 16:50:10|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1725555020000|2024-09-05 16:50:20|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|6
1725555030000|2024-09-05 16:50:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1725555040000|2024-09-05 16:50:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725555050000|2024-09-05 16:50:50|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1725555060000|2024-09-05 16:51:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1725555070000|2024-09-05 16:51:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725555080000|2024-09-05 16:51:20|664|663|664|663|664|663|664|663|0
1725555090000|2024-09-05 16:51:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725555100000|2024-09-05 16:51:40|664|663|664|663|664|663|664|663|2
1725555110000|2024-09-05 16:51:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725555120000|2024-09-05 16:52:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1725555130000|2024-09-05 16:52:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725555150000|2024-09-05 16:52:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1725555160000|2024-09-05 16:52:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725555170000|2024-09-05 16:52:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725555180000|2024-09-05 16:53:00|664|663|663.6|662.6|664|663|663.6|662.6|616
1725555190000|2024-09-05 16:53:10|||||||||20
1725555210000|2024-09-05 16:53:30|||||||||101
1725555220000|2024-09-05 16:53:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|22
1725555230000|2024-09-05 16:53:50|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|0
1725555240000|2024-09-05 16:54:00|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|3
1725555250000|2024-09-05 16:54:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725555260000|2024-09-05 16:54:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725555270000|2024-09-05 16:54:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1725555280000|2024-09-05 16:54:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|52
1725555290000|2024-09-05 16:54:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725555300000|2024-09-05 16:55:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1725555310000|2024-09-05 16:55:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725555320000|2024-09-05 16:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725555330000|2024-09-05 16:55:30|||||||||4
1725555340000|2024-09-05 16:55:40|664|663|664|663|664.1|663.1|664|663|0
1725555350000|2024-09-05 16:55:50|664.1|663.1|664.4|663.4|664.4|663.4|664|663|0
1725555360000|2024-09-05 16:56:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1725555370000|2024-09-05 16:56:10|664|663|664|663|664|663|664|663|1
1725555380000|2024-09-05 16:56:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1725555390000|2024-09-05 16:56:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555400000|2024-09-05 16:56:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725555410000|2024-09-05 16:56:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555420000|2024-09-05 16:57:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555430000|2024-09-05 16:57:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555460000|2024-09-05 16:57:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725555470000|2024-09-05 16:57:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725555480000|2024-09-05 16:58:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1725555490000|2024-09-05 16:58:10|||||||||3
1725555500000|2024-09-05 16:58:20|664.9|663.9|664.8|663.8|665.1|664.1|664.8|663.8|0
1725555510000|2024-09-05 16:58:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725555520000|2024-09-05 16:58:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725555530000|2024-09-05 16:58:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725555540000|2024-09-05 16:59:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1725555550000|2024-09-05 16:59:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725555560000|2024-09-05 16:59:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725555590000|2024-09-05 16:59:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725555600000|2024-09-05 17:00:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725555610000|2024-09-05 17:00:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725555620000|2024-09-05 17:00:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725555630000|2024-09-05 17:00:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|0
1725555640000|2024-09-05 17:00:40|664.3|663.3|664.1|663.1|664.4|663.4|664|663|2
1725555650000|2024-09-05 17:00:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725555660000|2024-09-05 17:01:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1725555670000|2024-09-05 17:01:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1725555690000|2024-09-05 17:01:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555700000|2024-09-05 17:01:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555710000|2024-09-05 17:01:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555720000|2024-09-05 17:02:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725555730000|2024-09-05 17:02:10|||||||||5
1725555750000|2024-09-05 17:02:30|664|663|664|663|664|663|664|663|14
1725555760000|2024-09-05 17:02:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725555780000|2024-09-05 17:03:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1725555790000|2024-09-05 17:03:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725555810000|2024-09-05 17:03:30|||||||||3
1725555820000|2024-09-05 17:03:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725555830000|2024-09-05 17:03:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1725555840000|2024-09-05 17:04:00|664|663|664|663|664.1|663.1|664|663|0
1725555850000|2024-09-05 17:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725555860000|2024-09-05 17:04:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725555890000|2024-09-05 17:04:50|664|663|664|663|664.1|663.1|664|663|0
1725555920000|2024-09-05 17:05:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1725555930000|2024-09-05 17:05:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1725555950000|2024-09-05 17:05:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725555960000|2024-09-05 17:06:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1725555970000|2024-09-05 17:06:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725555980000|2024-09-05 17:06:20|664|663|664|663|664|663|664|663|0
1725555990000|2024-09-05 17:06:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725556000000|2024-09-05 17:06:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725556010000|2024-09-05 17:06:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725556020000|2024-09-05 17:07:00|664|663|663.8|662.8|664|663|663.8|662.8|0
1725556030000|2024-09-05 17:07:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725556040000|2024-09-05 17:07:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725556050000|2024-09-05 17:07:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725556060000|2024-09-05 17:07:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725556070000|2024-09-05 17:07:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725556080000|2024-09-05 17:08:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725556090000|2024-09-05 17:08:10|||||||||1
1725556100000|2024-09-05 17:08:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725556110000|2024-09-05 17:08:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725556140000|2024-09-05 17:09:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1725556150000|2024-09-05 17:09:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1725556160000|2024-09-05 17:09:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|4
1725556170000|2024-09-05 17:09:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|20
1725556190000|2024-09-05 17:09:50|664|663|664|663|664|663|663.9|662.9|0
1725556200000|2024-09-05 17:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725556210000|2024-09-05 17:10:10|664|663|664.4|663.4|664.4|663.4|663.9|662.9|1
1725556220000|2024-09-05 17:10:20|664.3|663.3|664|663|664.3|663.3|663.9|662.9|0
1725556230000|2024-09-05 17:10:30|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1725556240000|2024-09-05 17:10:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1725556250000|2024-09-05 17:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725556260000|2024-09-05 17:11:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1725556270000|2024-09-05 17:11:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725556280000|2024-09-05 17:11:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725556290000|2024-09-05 17:11:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725556300000|2024-09-05 17:11:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725556310000|2024-09-05 17:11:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725556320000|2024-09-05 17:12:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725556330000|2024-09-05 17:12:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725556340000|2024-09-05 17:12:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1725556350000|2024-09-05 17:12:30|663.8|662.8|663.9|662.9|664|663|663.6|662.6|3
1725556360000|2024-09-05 17:12:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|0
1725556370000|2024-09-05 17:12:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725556380000|2024-09-05 17:13:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725556390000|2024-09-05 17:13:10|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|0
1725556400000|2024-09-05 17:13:20|663|662|662.9|661.9|663|662|662.8|661.8|0
1725556410000|2024-09-05 17:13:30|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|0
1725556420000|2024-09-05 17:13:40|663|662|663|662|663|662|663|662|0
1725556430000|2024-09-05 17:13:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725556440000|2024-09-05 17:14:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725556450000|2024-09-05 17:14:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1725556460000|2024-09-05 17:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725556470000|2024-09-05 17:14:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725556480000|2024-09-05 17:14:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1725556490000|2024-09-05 17:14:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725556500000|2024-09-05 17:15:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725556510000|2024-09-05 17:15:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725556520000|2024-09-05 17:15:20|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|2
1725556540000|2024-09-05 17:15:40|661.8|660.8|662|661|662|661|661.8|660.8|2
1725556550000|2024-09-05 17:15:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725556560000|2024-09-05 17:16:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725556570000|2024-09-05 17:16:10|662|661|661.9|660.9|662|661|661.8|660.8|2
1725556590000|2024-09-05 17:16:30|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|9
1725556610000|2024-09-05 17:16:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|0
1725556620000|2024-09-05 17:17:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1725556630000|2024-09-05 17:17:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725556640000|2024-09-05 17:17:20|662|661|662|661|662|661|662|661|0
1725556650000|2024-09-05 17:17:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725556660000|2024-09-05 17:17:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725556670000|2024-09-05 17:17:50|662|661|662|661|662|661|662|661|0
1725556680000|2024-09-05 17:18:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725556690000|2024-09-05 17:18:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725556700000|2024-09-05 17:18:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1725556710000|2024-09-05 17:18:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1725556720000|2024-09-05 17:18:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725556730000|2024-09-05 17:18:50|||||||||3
1725556740000|2024-09-05 17:19:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1725556750000|2024-09-05 17:19:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1725556760000|2024-09-05 17:19:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725556770000|2024-09-05 17:19:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1725556780000|2024-09-05 17:19:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725556790000|2024-09-05 17:19:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1725556800000|2024-09-05 17:20:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|1
1725556810000|2024-09-05 17:20:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|1
1725556830000|2024-09-05 17:20:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725556840000|2024-09-05 17:20:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725556860000|2024-09-05 17:21:00|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|5
1725556870000|2024-09-05 17:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725556890000|2024-09-05 17:21:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725556900000|2024-09-05 17:21:40|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1725556910000|2024-09-05 17:21:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725556920000|2024-09-05 17:22:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1725556930000|2024-09-05 17:22:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725556940000|2024-09-05 17:22:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725556950000|2024-09-05 17:22:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725556960000|2024-09-05 17:22:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725556970000|2024-09-05 17:22:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1725556980000|2024-09-05 17:23:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1725556990000|2024-09-05 17:23:10|||||||||2
1725557010000|2024-09-05 17:23:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725557020000|2024-09-05 17:23:40|662.3|661.3|662|661|662.3|661.3|662|661|0
1725557030000|2024-09-05 17:23:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1725557060000|2024-09-05 17:24:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725557070000|2024-09-05 17:24:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725557080000|2024-09-05 17:24:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725557090000|2024-09-05 17:24:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|36
1725557100000|2024-09-05 17:25:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725557110000|2024-09-05 17:25:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725557120000|2024-09-05 17:25:20|662|661|662|661|662|661|662|661|0
1725557130000|2024-09-05 17:25:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725557160000|2024-09-05 17:26:00|662|661|662|661|662|661|662|661|0
1725557170000|2024-09-05 17:26:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725557180000|2024-09-05 17:26:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1725557200000|2024-09-05 17:26:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725557220000|2024-09-05 17:27:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725557230000|2024-09-05 17:27:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725557240000|2024-09-05 17:27:20|662|661|661.9|660.9|662|661|661.9|660.9|3
1725557250000|2024-09-05 17:27:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725557260000|2024-09-05 17:27:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725557270000|2024-09-05 17:27:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725557280000|2024-09-05 17:28:00|||||||||1
1725557290000|2024-09-05 17:28:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1725557300000|2024-09-05 17:28:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725557310000|2024-09-05 17:28:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725557340000|2024-09-05 17:29:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725557350000|2024-09-05 17:29:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725557370000|2024-09-05 17:29:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725557390000|2024-09-05 17:29:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725557400000|2024-09-05 17:30:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725557410000|2024-09-05 17:30:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1725557420000|2024-09-05 17:30:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725557430000|2024-09-05 17:30:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725557440000|2024-09-05 17:30:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1725557450000|2024-09-05 17:30:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725557460000|2024-09-05 17:31:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725557470000|2024-09-05 17:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725557480000|2024-09-05 17:31:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725557490000|2024-09-05 17:31:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725557510000|2024-09-05 17:31:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725557520000|2024-09-05 17:32:00|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1725557530000|2024-09-05 17:32:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725557540000|2024-09-05 17:32:20|661.1|660.1|660.8|659.8|661.1|660.1|660.6|659.6|5
1725557550000|2024-09-05 17:32:30|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1725557560000|2024-09-05 17:32:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725557570000|2024-09-05 17:32:50|660.6|659.6|660.5|659.5|660.8|659.8|660.4|659.4|0
1725557580000|2024-09-05 17:33:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1725557590000|2024-09-05 17:33:10|661|660|660.6|659.6|661|660|660.6|659.6|0
1725557600000|2024-09-05 17:33:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1725557610000|2024-09-05 17:33:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725557640000|2024-09-05 17:34:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1725557650000|2024-09-05 17:34:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725557680000|2024-09-05 17:34:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725557700000|2024-09-05 17:35:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1725557710000|2024-09-05 17:35:10|661|660|661|660|661|660|660.9|659.9|1
1725557720000|2024-09-05 17:35:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725557730000|2024-09-05 17:35:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725557740000|2024-09-05 17:35:40|661|660|661|660|661.1|660.1|660.9|659.9|2
1725557760000|2024-09-05 17:36:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1725557770000|2024-09-05 17:36:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725557800000|2024-09-05 17:36:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725557820000|2024-09-05 17:37:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725557830000|2024-09-05 17:37:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1725557860000|2024-09-05 17:37:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1725557870000|2024-09-05 17:37:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1725557880000|2024-09-05 17:38:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725557890000|2024-09-05 17:38:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725557900000|2024-09-05 17:38:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725557940000|2024-09-05 17:39:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725557950000|2024-09-05 17:39:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725557970000|2024-09-05 17:39:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725557980000|2024-09-05 17:39:40|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|3
1725557990000|2024-09-05 17:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725558000000|2024-09-05 17:40:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725558010000|2024-09-05 17:40:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725558090000|2024-09-05 17:41:30|||||||||3
1725558120000|2024-09-05 17:42:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|9
1725558150000|2024-09-05 17:42:30|661|660|661|660|661|660|661|660|1
1725558160000|2024-09-05 17:42:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725558180000|2024-09-05 17:43:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725558190000|2024-09-05 17:43:10|661|660|661|660|661.1|660.1|661|660|0
1725558200000|2024-09-05 17:43:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1725558210000|2024-09-05 17:43:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1725558220000|2024-09-05 17:43:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725558230000|2024-09-05 17:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725558240000|2024-09-05 17:44:00|||||||||1
1725558260000|2024-09-05 17:44:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725558270000|2024-09-05 17:44:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725558280000|2024-09-05 17:44:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1725558300000|2024-09-05 17:45:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1725558320000|2024-09-05 17:45:20|||||||||5
1725558350000|2024-09-05 17:45:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|96
1725558360000|2024-09-05 17:46:00|||||||||3
1725558370000|2024-09-05 17:46:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1725558380000|2024-09-05 17:46:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725558390000|2024-09-05 17:46:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1725558400000|2024-09-05 17:46:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1725558420000|2024-09-05 17:47:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1725558430000|2024-09-05 17:47:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725558440000|2024-09-05 17:47:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1725558450000|2024-09-05 17:47:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1725558460000|2024-09-05 17:47:40|661|660|661.4|660.4|661.5|660.5|661|660|5
1725558470000|2024-09-05 17:47:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725558480000|2024-09-05 17:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725558490000|2024-09-05 17:48:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725558500000|2024-09-05 17:48:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725558510000|2024-09-05 17:48:30|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|5
1725558520000|2024-09-05 17:48:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725558530000|2024-09-05 17:48:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1725558540000|2024-09-05 17:49:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1725558550000|2024-09-05 17:49:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725558570000|2024-09-05 17:49:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|16
1725558580000|2024-09-05 17:49:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725558590000|2024-09-05 17:49:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1725558600000|2024-09-05 17:50:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1725558610000|2024-09-05 17:50:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725558620000|2024-09-05 17:50:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1725558630000|2024-09-05 17:50:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1725558640000|2024-09-05 17:50:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725558650000|2024-09-05 17:50:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1725558660000|2024-09-05 17:51:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725558670000|2024-09-05 17:51:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725558680000|2024-09-05 17:51:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725558690000|2024-09-05 17:51:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725558700000|2024-09-05 17:51:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725558710000|2024-09-05 17:51:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725558720000|2024-09-05 17:52:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|1
1725558730000|2024-09-05 17:52:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1725558740000|2024-09-05 17:52:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725558750000|2024-09-05 17:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725558760000|2024-09-05 17:52:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1725558780000|2024-09-05 17:53:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1725558790000|2024-09-05 17:53:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725558800000|2024-09-05 17:53:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725558810000|2024-09-05 17:53:30|661.3|660.3|661.1|660.1|661.3|660.3|661|660|1
1725558820000|2024-09-05 17:53:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725558830000|2024-09-05 17:53:50|661|660|661|660|661.1|660.1|661|660|0
1725558840000|2024-09-05 17:54:00|661.1|660.1|661|660|661.1|660.1|661|660|6
1725558850000|2024-09-05 17:54:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725558860000|2024-09-05 17:54:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725558870000|2024-09-05 17:54:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725558880000|2024-09-05 17:54:40|||||||||3
1725558890000|2024-09-05 17:54:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|17
1725558900000|2024-09-05 17:55:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725558910000|2024-09-05 17:55:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725558920000|2024-09-05 17:55:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725558940000|2024-09-05 17:55:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725558950000|2024-09-05 17:55:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725558960000|2024-09-05 17:56:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725558970000|2024-09-05 17:56:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1725558980000|2024-09-05 17:56:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725558990000|2024-09-05 17:56:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725559000000|2024-09-05 17:56:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725559010000|2024-09-05 17:56:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725559020000|2024-09-05 17:57:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1725559030000|2024-09-05 17:57:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725559070000|2024-09-05 17:57:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|4
1725559080000|2024-09-05 17:58:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559090000|2024-09-05 17:58:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559100000|2024-09-05 17:58:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559110000|2024-09-05 17:58:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1725559120000|2024-09-05 17:58:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725559130000|2024-09-05 17:58:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725559140000|2024-09-05 17:59:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559150000|2024-09-05 17:59:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559160000|2024-09-05 17:59:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559170000|2024-09-05 17:59:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725559180000|2024-09-05 17:59:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725559190000|2024-09-05 17:59:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725559200000|2024-09-05 18:00:00|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|2
1725559210000|2024-09-05 18:00:10|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|24
1725559220000|2024-09-05 18:00:20|661|660|661|660|661.1|660.1|661|660|0
1725559230000|2024-09-05 18:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725559240000|2024-09-05 18:00:40|661|660|661.1|660.1|661.3|660.3|661|660|0
1725559260000|2024-09-05 18:01:00|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|4
1725559270000|2024-09-05 18:01:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725559280000|2024-09-05 18:01:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1725559290000|2024-09-05 18:01:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725559300000|2024-09-05 18:01:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1725559310000|2024-09-05 18:01:50|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1725559320000|2024-09-05 18:02:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725559330000|2024-09-05 18:02:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1725559340000|2024-09-05 18:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725559350000|2024-09-05 18:02:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725559360000|2024-09-05 18:02:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725559370000|2024-09-05 18:02:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725559380000|2024-09-05 18:03:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725559390000|2024-09-05 18:03:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725559400000|2024-09-05 18:03:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725559410000|2024-09-05 18:03:30|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1725559420000|2024-09-05 18:03:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725559430000|2024-09-05 18:03:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1725559440000|2024-09-05 18:04:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725559450000|2024-09-05 18:04:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725559460000|2024-09-05 18:04:20|662|661|662.1|661.1|662.3|661.3|661.9|660.9|2
1725559470000|2024-09-05 18:04:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1725559480000|2024-09-05 18:04:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725559490000|2024-09-05 18:04:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725559500000|2024-09-05 18:05:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1725559510000|2024-09-05 18:05:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725559530000|2024-09-05 18:05:30|662|661|662|661|662|661|662|661|1
1725559540000|2024-09-05 18:05:40|662.1|661.1|662.1|661.1|662.3|661.3|662|661|1
1725559550000|2024-09-05 18:05:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|2
1725559560000|2024-09-05 18:06:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|3
1725559570000|2024-09-05 18:06:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725559600000|2024-09-05 18:06:40|662|661|662.1|661.1|662.3|661.3|662|661|0
1725559610000|2024-09-05 18:06:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1725559620000|2024-09-05 18:07:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1725559630000|2024-09-05 18:07:10|662.3|661.3|663.4|662.4|663.5|662.5|662.3|661.3|117
1725559640000|2024-09-05 18:07:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725559650000|2024-09-05 18:07:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725559670000|2024-09-05 18:07:50|663|662|663.3|662.3|663.3|662.3|662.9|661.9|1
1725559680000|2024-09-05 18:08:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725559690000|2024-09-05 18:08:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1725559700000|2024-09-05 18:08:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559710000|2024-09-05 18:08:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559720000|2024-09-05 18:08:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559730000|2024-09-05 18:08:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559740000|2024-09-05 18:09:00|||||||||1
1725559750000|2024-09-05 18:09:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725559760000|2024-09-05 18:09:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725559770000|2024-09-05 18:09:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1725559780000|2024-09-05 18:09:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725559790000|2024-09-05 18:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725559800000|2024-09-05 18:10:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559810000|2024-09-05 18:10:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725559820000|2024-09-05 18:10:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725559830000|2024-09-05 18:10:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725559840000|2024-09-05 18:10:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725559850000|2024-09-05 18:10:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725559860000|2024-09-05 18:11:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725559870000|2024-09-05 18:11:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725559880000|2024-09-05 18:11:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725559890000|2024-09-05 18:11:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725559900000|2024-09-05 18:11:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725559910000|2024-09-05 18:11:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725559920000|2024-09-05 18:12:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1725559930000|2024-09-05 18:12:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1725559940000|2024-09-05 18:12:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|1
1725559950000|2024-09-05 18:12:30|663|662|663|662|663|662|662.9|661.9|0
1725559960000|2024-09-05 18:12:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725559970000|2024-09-05 18:12:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725559980000|2024-09-05 18:13:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1725559990000|2024-09-05 18:13:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725560000000|2024-09-05 18:13:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725560010000|2024-09-05 18:13:30|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|10
1725560020000|2024-09-05 18:13:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725560030000|2024-09-05 18:13:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1725560040000|2024-09-05 18:14:00|||||||||1
1725560050000|2024-09-05 18:14:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1725560060000|2024-09-05 18:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725560070000|2024-09-05 18:14:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725560080000|2024-09-05 18:14:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725560090000|2024-09-05 18:14:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725560100000|2024-09-05 18:15:00|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|1
1725560110000|2024-09-05 18:15:10|662.8|661.8|662.6|661.6|662.9|661.9|662.5|661.5|0
1725560120000|2024-09-05 18:15:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725560130000|2024-09-05 18:15:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725560140000|2024-09-05 18:15:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725560150000|2024-09-05 18:15:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725560160000|2024-09-05 18:16:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1725560180000|2024-09-05 18:16:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|0
1725560190000|2024-09-05 18:16:30|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|0
1725560200000|2024-09-05 18:16:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560210000|2024-09-05 18:16:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725560220000|2024-09-05 18:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1725560230000|2024-09-05 18:17:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1725560240000|2024-09-05 18:17:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725560250000|2024-09-05 18:17:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560260000|2024-09-05 18:17:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560270000|2024-09-05 18:17:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|4
1725560280000|2024-09-05 18:18:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725560290000|2024-09-05 18:18:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560310000|2024-09-05 18:18:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560320000|2024-09-05 18:18:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560330000|2024-09-05 18:18:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725560340000|2024-09-05 18:19:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725560350000|2024-09-05 18:19:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|1
1725560360000|2024-09-05 18:19:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725560370000|2024-09-05 18:19:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560380000|2024-09-05 18:19:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560390000|2024-09-05 18:19:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725560400000|2024-09-05 18:20:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560410000|2024-09-05 18:20:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725560420000|2024-09-05 18:20:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560430000|2024-09-05 18:20:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725560450000|2024-09-05 18:20:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725560460000|2024-09-05 18:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1725560470000|2024-09-05 18:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560480000|2024-09-05 18:21:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560490000|2024-09-05 18:21:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725560500000|2024-09-05 18:21:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1725560520000|2024-09-05 18:22:00|||||||||1
1725560530000|2024-09-05 18:22:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1725560540000|2024-09-05 18:22:20|663.5|662.5|663.9|662.9|664|663|663.4|662.4|1
1725560550000|2024-09-05 18:22:30|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|0
1725560570000|2024-09-05 18:22:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725560580000|2024-09-05 18:23:00|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|0
1725560590000|2024-09-05 18:23:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560610000|2024-09-05 18:23:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725560620000|2024-09-05 18:23:40|||||||||1
1725560630000|2024-09-05 18:23:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1725560640000|2024-09-05 18:24:00|663.1|662.1|663|662|663.1|662.1|663|662|2
1725560650000|2024-09-05 18:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725560660000|2024-09-05 18:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725560670000|2024-09-05 18:24:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725560680000|2024-09-05 18:24:40|663.9|662.9|663.9|662.9|664.1|663.1|663.8|662.8|0
1725560690000|2024-09-05 18:24:50|664|663|663.9|662.9|664.1|663.1|663.5|662.5|2
1725560700000|2024-09-05 18:25:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1725560710000|2024-09-05 18:25:10|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|5
1725560720000|2024-09-05 18:25:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725560730000|2024-09-05 18:25:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725560750000|2024-09-05 18:25:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725560760000|2024-09-05 18:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725560770000|2024-09-05 18:26:10|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|9
1725560780000|2024-09-05 18:26:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725560790000|2024-09-05 18:26:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725560800000|2024-09-05 18:26:40|||||||||1
1725560810000|2024-09-05 18:26:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1725560820000|2024-09-05 18:27:00|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1725560830000|2024-09-05 18:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|4
1725560840000|2024-09-05 18:27:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1725560850000|2024-09-05 18:27:30|664.8|663.8|664.6|663.6|664.9|663.9|664.5|663.5|4
1725560860000|2024-09-05 18:27:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725560870000|2024-09-05 18:27:50|665|664|664.9|663.9|665.1|664.1|664.8|663.8|0
1725560880000|2024-09-05 18:28:00|664.8|663.8|664.5|663.5|664.8|663.8|663.9|662.9|49
1725560890000|2024-09-05 18:28:10|664.6|663.6|663.5|662.5|664.6|663.6|663.1|662.1|44
1725560900000|2024-09-05 18:28:20|663.6|662.6|663.4|662.4|663.8|662.8|663.3|662.3|43
1725560910000|2024-09-05 18:28:30|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|44
1725560920000|2024-09-05 18:28:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|48
1725560930000|2024-09-05 18:28:50|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|41
1725560940000|2024-09-05 18:29:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|47
1725560950000|2024-09-05 18:29:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|45
1725560960000|2024-09-05 18:29:20|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|43
1725560970000|2024-09-05 18:29:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|38
1725560980000|2024-09-05 18:29:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|47
1725560990000|2024-09-05 18:29:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|55
1725561000000|2024-09-05 18:30:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|9
1725561010000|2024-09-05 18:30:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1725561020000|2024-09-05 18:30:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725561030000|2024-09-05 18:30:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725561040000|2024-09-05 18:30:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725561050000|2024-09-05 18:30:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725561060000|2024-09-05 18:31:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725561070000|2024-09-05 18:31:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725561080000|2024-09-05 18:31:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1725561090000|2024-09-05 18:31:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725561100000|2024-09-05 18:31:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|9
1725561110000|2024-09-05 18:31:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725561120000|2024-09-05 18:32:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1725561130000|2024-09-05 18:32:10|664|663|664|663|664.1|663.1|663.9|662.9|0
1725561140000|2024-09-05 18:32:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725561160000|2024-09-05 18:32:40|664|663|664|663|664|663|664|663|0
1725561170000|2024-09-05 18:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725561180000|2024-09-05 18:33:00|||||||||1
1725561230000|2024-09-05 18:33:50|||||||||1
1725561240000|2024-09-05 18:34:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725561250000|2024-09-05 18:34:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725561260000|2024-09-05 18:34:20|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|25
1725561280000|2024-09-05 18:34:40|||||||||33
1725561290000|2024-09-05 18:34:50|||||||||1
1725561300000|2024-09-05 18:35:00|||||||||1
1725561360000|2024-09-05 18:36:00|||||||||21
1725561380000|2024-09-05 18:36:20|||||||||2
1725561400000|2024-09-05 18:36:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1725561410000|2024-09-05 18:36:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725561420000|2024-09-05 18:37:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725561430000|2024-09-05 18:37:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725561440000|2024-09-05 18:37:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725561450000|2024-09-05 18:37:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725561460000|2024-09-05 18:37:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725561470000|2024-09-05 18:37:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725561480000|2024-09-05 18:38:00|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|39
1725561500000|2024-09-05 18:38:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|9
1725561540000|2024-09-05 18:39:00|||||||||3
1725561550000|2024-09-05 18:39:10|||||||||8
1725561570000|2024-09-05 18:39:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725561580000|2024-09-05 18:39:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725561590000|2024-09-05 18:39:50|664|663|664|663|664|663|664|663|0
1725561600000|2024-09-05 18:40:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1725561630000|2024-09-05 18:40:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725561640000|2024-09-05 18:40:40|664|663|664|663|664.1|663.1|664|663|0
1725561660000|2024-09-05 18:41:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725561670000|2024-09-05 18:41:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725561760000|2024-09-05 18:42:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725561770000|2024-09-05 18:42:50|664|663|664|663|664.1|663.1|664|663|0
1725561800000|2024-09-05 18:43:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1725561810000|2024-09-05 18:43:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725561840000|2024-09-05 18:44:00|||||||||3
1725561910000|2024-09-05 18:45:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725561920000|2024-09-05 18:45:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725561930000|2024-09-05 18:45:30|664|663|664|663|664.1|663.1|664|663|0
1725561950000|2024-09-05 18:45:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725561960000|2024-09-05 18:46:00|||||||||1
1725561980000|2024-09-05 18:46:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725561990000|2024-09-05 18:46:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725562000000|2024-09-05 18:46:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725562010000|2024-09-05 18:46:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725562020000|2024-09-05 18:47:00|||||||||1
1725562030000|2024-09-05 18:47:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1725562050000|2024-09-05 18:47:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725562060000|2024-09-05 18:47:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725562080000|2024-09-05 18:48:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725562090000|2024-09-05 18:48:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725562110000|2024-09-05 18:48:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725562120000|2024-09-05 18:48:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725562130000|2024-09-05 18:48:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725562140000|2024-09-05 18:49:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725562190000|2024-09-05 18:49:50|||||||||2
1725562230000|2024-09-05 18:50:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725562260000|2024-09-05 18:51:00|||||||||1
1725562310000|2024-09-05 18:51:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725562320000|2024-09-05 18:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|30
1725562330000|2024-09-05 18:52:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725562340000|2024-09-05 18:52:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725562350000|2024-09-05 18:52:30|||||||||4
1725562380000|2024-09-05 18:53:00|||||||||1
1725562410000|2024-09-05 18:53:30|||||||||69
1725562420000|2024-09-05 18:53:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725562440000|2024-09-05 18:54:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1725562450000|2024-09-05 18:54:10|665|664|665|664|665|664|665|664|0
1725562460000|2024-09-05 18:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725562470000|2024-09-05 18:54:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1725562480000|2024-09-05 18:54:40|665|664|665|664|665|664|665|664|1
1725562490000|2024-09-05 18:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725562540000|2024-09-05 18:55:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725562550000|2024-09-05 18:55:50|665|664|665|664|665|664|665|664|0
1725562560000|2024-09-05 18:56:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725562600000|2024-09-05 18:56:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725562630000|2024-09-05 18:57:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725562640000|2024-09-05 18:57:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725562670000|2024-09-05 18:57:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725562680000|2024-09-05 18:58:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725562730000|2024-09-05 18:58:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725562770000|2024-09-05 18:59:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725562780000|2024-09-05 18:59:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725562800000|2024-09-05 19:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725562840000|2024-09-05 19:00:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725562850000|2024-09-05 19:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725562860000|2024-09-05 19:01:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1725562890000|2024-09-05 19:01:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725562900000|2024-09-05 19:01:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725562910000|2024-09-05 19:01:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725562920000|2024-09-05 19:02:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725562940000|2024-09-05 19:02:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725562950000|2024-09-05 19:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725562960000|2024-09-05 19:02:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725562980000|2024-09-05 19:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725562990000|2024-09-05 19:03:10|||||||||2
1725563000000|2024-09-05 19:03:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725563030000|2024-09-05 19:03:50|||||||||2
1725563040000|2024-09-05 19:04:00|||||||||1
1725563100000|2024-09-05 19:05:00|||||||||1
1725563310000|2024-09-05 19:08:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725563330000|2024-09-05 19:08:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725563340000|2024-09-05 19:09:00|||||||||1
1725563350000|2024-09-05 19:09:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725563360000|2024-09-05 19:09:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725563400000|2024-09-05 19:10:00|||||||||1
1725563410000|2024-09-05 19:10:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725563440000|2024-09-05 19:10:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725563460000|2024-09-05 19:11:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725563490000|2024-09-05 19:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725563500000|2024-09-05 19:11:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725563620000|2024-09-05 19:13:40|||||||||1
1725563640000|2024-09-05 19:14:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1725563650000|2024-09-05 19:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725563710000|2024-09-05 19:15:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725563730000|2024-09-05 19:15:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725563740000|2024-09-05 19:15:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725563780000|2024-09-05 19:16:20|665|664|665|664|665.1|664.1|664.9|663.9|0
1725563790000|2024-09-05 19:16:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1725563800000|2024-09-05 19:16:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725563840000|2024-09-05 19:17:20|665|664|665|664|665|664|664.9|663.9|0
1725563870000|2024-09-05 19:17:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725563880000|2024-09-05 19:18:00|665|664|665|664|665|664|665|664|0
1725563900000|2024-09-05 19:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725563920000|2024-09-05 19:18:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725564190000|2024-09-05 19:23:10|||||||||1
1725564380000|2024-09-05 19:26:20|||||||||1
1725564600000|2024-09-05 19:30:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725564610000|2024-09-05 19:30:10|665|664|665|664|665|664|664.9|663.9|1
1725564620000|2024-09-05 19:30:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725564630000|2024-09-05 19:30:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1725564640000|2024-09-05 19:30:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725564670000|2024-09-05 19:31:10|665|664|665|664|665|664|665|664|0
1725564690000|2024-09-05 19:31:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725564700000|2024-09-05 19:31:40|665|664|665|664|665|664|665|664|0
1725564710000|2024-09-05 19:31:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725564750000|2024-09-05 19:32:30|||||||||8
1725564760000|2024-09-05 19:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1725564780000|2024-09-05 19:33:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1725564800000|2024-09-05 19:33:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725564910000|2024-09-05 19:35:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1725564930000|2024-09-05 19:35:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1725564940000|2024-09-05 19:35:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725564950000|2024-09-05 19:35:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725564980000|2024-09-05 19:36:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725565030000|2024-09-05 19:37:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|293
1725565080000|2024-09-05 19:38:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725565090000|2024-09-05 19:38:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725565100000|2024-09-05 19:38:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725565120000|2024-09-05 19:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725565130000|2024-09-05 19:38:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725565140000|2024-09-05 19:39:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1725565150000|2024-09-05 19:39:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725565190000|2024-09-05 19:39:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725565200000|2024-09-05 19:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725565320000|2024-09-05 19:42:00|||||||||1
1725565330000|2024-09-05 19:42:10|664|663|664|663|664|663|664|663|0
1725565340000|2024-09-05 19:42:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1725565390000|2024-09-05 19:43:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725565410000|2024-09-05 19:43:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725565420000|2024-09-05 19:43:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725565440000|2024-09-05 19:44:00|||||||||1
1725565450000|2024-09-05 19:44:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1725565490000|2024-09-05 19:44:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|10
1725565500000|2024-09-05 19:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725565510000|2024-09-05 19:45:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725565540000|2024-09-05 19:45:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725565560000|2024-09-05 19:46:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1725565570000|2024-09-05 19:46:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725565670000|2024-09-05 19:47:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725565870000|2024-09-05 19:51:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725565900000|2024-09-05 19:51:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725565920000|2024-09-05 19:52:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725565930000|2024-09-05 19:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725565940000|2024-09-05 19:52:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725565950000|2024-09-05 19:52:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725565970000|2024-09-05 19:52:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725566000000|2024-09-05 19:53:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725566020000|2024-09-05 19:53:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725566030000|2024-09-05 19:53:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725566050000|2024-09-05 19:54:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725566060000|2024-09-05 19:54:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725566070000|2024-09-05 19:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725566220000|2024-09-05 19:57:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725566230000|2024-09-05 19:57:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725566250000|2024-09-05 19:57:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725566300000|2024-09-05 19:58:20|||||||||1
1725566350000|2024-09-05 19:59:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725566360000|2024-09-05 19:59:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725566370000|2024-09-05 19:59:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725566380000|2024-09-05 19:59:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|41
1725566390000|2024-09-05 19:59:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725566400000|2024-09-05 20:00:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725566410000|2024-09-05 20:00:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725566420000|2024-09-05 20:00:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725566440000|2024-09-05 20:00:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725566470000|2024-09-05 20:01:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725566480000|2024-09-05 20:01:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725566520000|2024-09-05 20:02:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725566530000|2024-09-05 20:02:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725566540000|2024-09-05 20:02:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725566570000|2024-09-05 20:02:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725566640000|2024-09-05 20:04:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725566660000|2024-09-05 20:04:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725566700000|2024-09-05 20:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725566750000|2024-09-05 20:05:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725566760000|2024-09-05 20:06:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1725566770000|2024-09-05 20:06:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1725566790000|2024-09-05 20:06:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725566820000|2024-09-05 20:07:00|663.3|662.3|663|662|663.3|662.3|663|662|0
1725566830000|2024-09-05 20:07:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725566840000|2024-09-05 20:07:20|663|662|663|662|663|662|663|662|0
1725566890000|2024-09-05 20:08:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725566900000|2024-09-05 20:08:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725566940000|2024-09-05 20:09:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725566950000|2024-09-05 20:09:10|663|662|663|662|663.1|662.1|663|662|0
1725566960000|2024-09-05 20:09:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725566970000|2024-09-05 20:09:30|663|662|663|662|663|662|663|662|0
1725567000000|2024-09-05 20:10:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1725567020000|2024-09-05 20:10:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725567150000|2024-09-05 20:12:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725567170000|2024-09-05 20:12:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725567180000|2024-09-05 20:13:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725567240000|2024-09-05 20:14:00|||||||||1
1725567280000|2024-09-05 20:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725567360000|2024-09-05 20:16:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725567420000|2024-09-05 20:17:00|||||||||1
1725567430000|2024-09-05 20:17:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725567470000|2024-09-05 20:17:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725567480000|2024-09-05 20:18:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725567540000|2024-09-05 20:19:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725567560000|2024-09-05 20:19:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725567620000|2024-09-05 20:20:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725567630000|2024-09-05 20:20:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725567650000|2024-09-05 20:20:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725567670000|2024-09-05 20:21:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1725567720000|2024-09-05 20:22:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725567760000|2024-09-05 20:22:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725567800000|2024-09-05 20:23:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725567870000|2024-09-05 20:24:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568050000|2024-09-05 20:27:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725568060000|2024-09-05 20:27:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568070000|2024-09-05 20:27:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568080000|2024-09-05 20:28:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568100000|2024-09-05 20:28:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725568110000|2024-09-05 20:28:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568140000|2024-09-05 20:29:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725568170000|2024-09-05 20:29:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725568210000|2024-09-05 20:30:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725568240000|2024-09-05 20:30:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568250000|2024-09-05 20:30:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568260000|2024-09-05 20:31:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1725568290000|2024-09-05 20:31:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568310000|2024-09-05 20:31:50|||||||||12
1725568320000|2024-09-05 20:32:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568330000|2024-09-05 20:32:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725568380000|2024-09-05 20:33:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725568390000|2024-09-05 20:33:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1725568430000|2024-09-05 20:33:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725568490000|2024-09-05 20:34:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568500000|2024-09-05 20:35:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725568590000|2024-09-05 20:36:30|||||||||1
1725568600000|2024-09-05 20:36:40|663.8|662.8|664|663|664|663|663.8|662.8|1
1725568620000|2024-09-05 20:37:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1725568710000|2024-09-05 20:38:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725568720000|2024-09-05 20:38:40|664|663|664|663|664|663|663.9|662.9|0
1725568730000|2024-09-05 20:38:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725568770000|2024-09-05 20:39:30|664|663|664|663|664|663|664|663|0
1725568830000|2024-09-05 20:40:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725568920000|2024-09-05 20:42:00|||||||||1
1725568930000|2024-09-05 20:42:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1725568940000|2024-09-05 20:42:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725568970000|2024-09-05 20:42:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725568980000|2024-09-05 20:43:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725568990000|2024-09-05 20:43:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725569000000|2024-09-05 20:43:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725569040000|2024-09-05 20:44:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725569100000|2024-09-05 20:45:00|||||||||1
1725569170000|2024-09-05 20:46:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725569180000|2024-09-05 20:46:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725569230000|2024-09-05 20:47:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725569240000|2024-09-05 20:47:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725569250000|2024-09-05 20:47:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725569260000|2024-09-05 20:47:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725569280000|2024-09-05 20:48:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725569290000|2024-09-05 20:48:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725569340000|2024-09-05 20:49:00|||||||||1
1725569350000|2024-09-05 20:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725569390000|2024-09-05 20:49:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725569400000|2024-09-05 20:50:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1725569460000|2024-09-05 20:51:00|||||||||1
1725569510000|2024-09-05 20:51:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725569520000|2024-09-05 20:52:00|||||||||1
1725569560000|2024-09-05 20:52:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725569570000|2024-09-05 20:52:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725569580000|2024-09-05 20:53:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725569590000|2024-09-05 20:53:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725569600000|2024-09-05 20:53:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725569640000|2024-09-05 20:54:00|||||||||1
1725569680000|2024-09-05 20:54:40|665|664|665|664|665|664|664.9|663.9|0
1725569690000|2024-09-05 20:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725569700000|2024-09-05 20:55:00|665|664|664.8|663.8|665|664|664.8|663.8|4
1725569820000|2024-09-05 20:57:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725569870000|2024-09-05 20:57:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725569880000|2024-09-05 20:58:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725569930000|2024-09-05 20:58:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725569940000|2024-09-05 20:59:00|||||||||1
1725569950000|2024-09-05 20:59:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725569960000|2024-09-05 20:59:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725569970000|2024-09-05 20:59:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725569990000|2024-09-05 20:59:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725570000000|2024-09-05 21:00:00|665.1|664.1|666.1|663.1|666.1|664.3|665.1|662.6|2
1725570060000|2024-09-05 21:01:00|666|663|666.1|663.1|666.1|663.1|666|663|1
1725570080000|2024-09-05 21:01:20|666|663|665.9|662.9|666|663|665.8|662.8|0
1725570120000|2024-09-05 21:02:00|666|663|666|663|666|663|666|663|0
1725570260000|2024-09-05 21:04:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1725570270000|2024-09-05 21:04:30|666|663|665.9|662.9|666|663|665.9|662.9|0
1725570280000|2024-09-05 21:04:40|666|663|666|663|666|663|666|663|0
1725570720000|2024-09-05 21:12:00|666.1|663.1|666.1|663.1|666.1|663.1|666.1|663.1|3
1725570740000|2024-09-05 21:12:20|666.3|663.3|666.1|663.1|666.3|663.3|666.1|663.1|0
1725570880000|2024-09-05 21:14:40|||||||||3
1725570960000|2024-09-05 21:16:00|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1725572260000|2024-09-05 21:37:40|666.4|663.4|666.3|663.3|666.4|663.4|666.3|663.3|0
1725572990000|2024-09-05 21:49:50|666.1|663.1|666.1|663.1|666.1|663.1|666.1|663.1|0
1725573010000|2024-09-05 21:50:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725573060000|2024-09-05 21:51:00|||||||||1
1725573540000|2024-09-05 21:59:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725573550000|2024-09-05 21:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1725573560000|2024-09-05 21:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725580800000|2024-09-06 00:00:00|664|663|664|663|664|663|664|663|0
1725580810000|2024-09-06 00:00:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725580840000|2024-09-06 00:00:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725580870000|2024-09-06 00:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725580880000|2024-09-06 00:01:20|665|664|665|664|665|664|665|664|2
1725580900000|2024-09-06 00:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725580950000|2024-09-06 00:02:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1725580960000|2024-09-06 00:02:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725580970000|2024-09-06 00:02:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725580980000|2024-09-06 00:03:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725581000000|2024-09-06 00:03:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725581020000|2024-09-06 00:03:40|665.1|664.1|665|664|665.3|664.3|665|664|0
1725581030000|2024-09-06 00:03:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725581040000|2024-09-06 00:04:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725581050000|2024-09-06 00:04:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725581070000|2024-09-06 00:04:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725581090000|2024-09-06 00:04:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725581100000|2024-09-06 00:05:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725581120000|2024-09-06 00:05:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725581180000|2024-09-06 00:06:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725581250000|2024-09-06 00:07:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725581340000|2024-09-06 00:09:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725581350000|2024-09-06 00:09:10|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|0
1725581360000|2024-09-06 00:09:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725581380000|2024-09-06 00:09:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725581440000|2024-09-06 00:10:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725581450000|2024-09-06 00:10:50|665.5|664.5|665.5|664.5|665.5|664.5|665.3|664.3|0
1725581470000|2024-09-06 00:11:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725581480000|2024-09-06 00:11:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725581490000|2024-09-06 00:11:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725581520000|2024-09-06 00:12:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1725581580000|2024-09-06 00:13:00|||||||||2
1725581690000|2024-09-06 00:14:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725581740000|2024-09-06 00:15:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725581760000|2024-09-06 00:16:00|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|9
1725581770000|2024-09-06 00:16:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725581790000|2024-09-06 00:16:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725581800000|2024-09-06 00:16:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725581820000|2024-09-06 00:17:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725581850000|2024-09-06 00:17:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725581880000|2024-09-06 00:18:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725581890000|2024-09-06 00:18:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725581920000|2024-09-06 00:18:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725581960000|2024-09-06 00:19:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725581970000|2024-09-06 00:19:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725581990000|2024-09-06 00:19:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725582000000|2024-09-06 00:20:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1725582020000|2024-09-06 00:20:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725582070000|2024-09-06 00:21:10|665|664|665|664|665|664|665|664|0
1725582080000|2024-09-06 00:21:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725582120000|2024-09-06 00:22:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725582160000|2024-09-06 00:22:40|665.1|664.1|665|664|665.3|664.3|665|664|0
1725582180000|2024-09-06 00:23:00|||||||||1
1725582210000|2024-09-06 00:23:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725582220000|2024-09-06 00:23:40|665|664|665|664|665|664|665|664|0
1725582260000|2024-09-06 00:24:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725582270000|2024-09-06 00:24:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725582290000|2024-09-06 00:24:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725582300000|2024-09-06 00:25:00|665|664|665|664|665|664|665|664|0
1725582310000|2024-09-06 00:25:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725582330000|2024-09-06 00:25:30|665|664|665|664|665|664|665|664|0
1725582390000|2024-09-06 00:26:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725582410000|2024-09-06 00:26:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725582420000|2024-09-06 00:27:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725582440000|2024-09-06 00:27:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725582480000|2024-09-06 00:28:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725582490000|2024-09-06 00:28:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725582500000|2024-09-06 00:28:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725582580000|2024-09-06 00:29:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725582600000|2024-09-06 00:30:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725582660000|2024-09-06 00:31:00|||||||||1
1725582720000|2024-09-06 00:32:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725582770000|2024-09-06 00:32:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725582810000|2024-09-06 00:33:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725582840000|2024-09-06 00:34:00|665.3|664.3|665|664|665.3|664.3|665|664|1
1725582900000|2024-09-06 00:35:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725582920000|2024-09-06 00:35:20|665|664|664.8|663.8|665|664|664.8|663.8|0
1725582940000|2024-09-06 00:35:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725582960000|2024-09-06 00:36:00|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1725583020000|2024-09-06 00:37:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725583040000|2024-09-06 00:37:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725583060000|2024-09-06 00:37:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725583080000|2024-09-06 00:38:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725583100000|2024-09-06 00:38:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725583140000|2024-09-06 00:39:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725583150000|2024-09-06 00:39:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725583170000|2024-09-06 00:39:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725583180000|2024-09-06 00:39:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725583200000|2024-09-06 00:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725583320000|2024-09-06 00:42:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725583380000|2024-09-06 00:43:00|665|664|665|664|665|664|665|664|1
1725583390000|2024-09-06 00:43:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725583400000|2024-09-06 00:43:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725583440000|2024-09-06 00:44:00|||||||||2
1725583500000|2024-09-06 00:45:00|||||||||1
1725583510000|2024-09-06 00:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725583520000|2024-09-06 00:45:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725583540000|2024-09-06 00:45:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725583610000|2024-09-06 00:46:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1725583620000|2024-09-06 00:47:00|||||||||1
1725583700000|2024-09-06 00:48:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725583710000|2024-09-06 00:48:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725583720000|2024-09-06 00:48:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725583740000|2024-09-06 00:49:00|||||||||1
1725583820000|2024-09-06 00:50:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725583860000|2024-09-06 00:51:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725583920000|2024-09-06 00:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725583940000|2024-09-06 00:52:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725583980000|2024-09-06 00:53:00|||||||||1
1725584040000|2024-09-06 00:54:00|||||||||1
1725584070000|2024-09-06 00:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725584080000|2024-09-06 00:54:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725584100000|2024-09-06 00:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725584110000|2024-09-06 00:55:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725584160000|2024-09-06 00:56:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725584190000|2024-09-06 00:56:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725584210000|2024-09-06 00:56:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725584220000|2024-09-06 00:57:00|||||||||2
1725584240000|2024-09-06 00:57:20|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1725584280000|2024-09-06 00:58:00|||||||||1
1725584300000|2024-09-06 00:58:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725584320000|2024-09-06 00:58:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725584340000|2024-09-06 00:59:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1725584380000|2024-09-06 00:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725584400000|2024-09-06 01:00:00|664.3|663.3|664.5|663.5|664.5|663.5|664|663|0
1725584410000|2024-09-06 01:00:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584440000|2024-09-06 01:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725584450000|2024-09-06 01:00:50|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1725584460000|2024-09-06 01:01:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1725584490000|2024-09-06 01:01:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725584500000|2024-09-06 01:01:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584520000|2024-09-06 01:02:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1725584540000|2024-09-06 01:02:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584550000|2024-09-06 01:02:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725584560000|2024-09-06 01:02:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584580000|2024-09-06 01:03:00|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1725584610000|2024-09-06 01:03:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725584630000|2024-09-06 01:03:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584650000|2024-09-06 01:04:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725584670000|2024-09-06 01:04:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725584700000|2024-09-06 01:05:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1725584720000|2024-09-06 01:05:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584730000|2024-09-06 01:05:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584760000|2024-09-06 01:06:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1725584770000|2024-09-06 01:06:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725584780000|2024-09-06 01:06:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725584790000|2024-09-06 01:06:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584800000|2024-09-06 01:06:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725584810000|2024-09-06 01:06:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725584820000|2024-09-06 01:07:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1725584830000|2024-09-06 01:07:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725584840000|2024-09-06 01:07:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725584850000|2024-09-06 01:07:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584870000|2024-09-06 01:07:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584880000|2024-09-06 01:08:00|||||||||1
1725584890000|2024-09-06 01:08:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725584900000|2024-09-06 01:08:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725584940000|2024-09-06 01:09:00|||||||||1
1725584960000|2024-09-06 01:09:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725585000000|2024-09-06 01:10:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725585010000|2024-09-06 01:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725585020000|2024-09-06 01:10:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585040000|2024-09-06 01:10:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585050000|2024-09-06 01:10:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585060000|2024-09-06 01:11:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725585070000|2024-09-06 01:11:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585090000|2024-09-06 01:11:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725585110000|2024-09-06 01:11:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585130000|2024-09-06 01:12:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725585170000|2024-09-06 01:12:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585210000|2024-09-06 01:13:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585240000|2024-09-06 01:14:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725585250000|2024-09-06 01:14:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585260000|2024-09-06 01:14:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725585280000|2024-09-06 01:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585300000|2024-09-06 01:15:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1725585310000|2024-09-06 01:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725585330000|2024-09-06 01:15:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725585360000|2024-09-06 01:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725585390000|2024-09-06 01:16:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725585410000|2024-09-06 01:16:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725585420000|2024-09-06 01:17:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725585430000|2024-09-06 01:17:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725585440000|2024-09-06 01:17:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1725585460000|2024-09-06 01:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585480000|2024-09-06 01:18:00|||||||||1
1725585500000|2024-09-06 01:18:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725585540000|2024-09-06 01:19:00|||||||||1
1725585630000|2024-09-06 01:20:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725585640000|2024-09-06 01:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585660000|2024-09-06 01:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585670000|2024-09-06 01:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725585680000|2024-09-06 01:21:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725585690000|2024-09-06 01:21:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725585700000|2024-09-06 01:21:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725585710000|2024-09-06 01:21:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725585720000|2024-09-06 01:22:00|||||||||1
1725585750000|2024-09-06 01:22:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725585770000|2024-09-06 01:22:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725585850000|2024-09-06 01:24:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725585910000|2024-09-06 01:25:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725585930000|2024-09-06 01:25:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725585940000|2024-09-06 01:25:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725585950000|2024-09-06 01:25:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725585960000|2024-09-06 01:26:00|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1725585970000|2024-09-06 01:26:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725586020000|2024-09-06 01:27:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725586050000|2024-09-06 01:27:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725586070000|2024-09-06 01:27:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725586080000|2024-09-06 01:28:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725586100000|2024-09-06 01:28:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725586110000|2024-09-06 01:28:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725586120000|2024-09-06 01:28:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725586140000|2024-09-06 01:29:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725586150000|2024-09-06 01:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725586200000|2024-09-06 01:30:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725586210000|2024-09-06 01:30:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725586220000|2024-09-06 01:30:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725586240000|2024-09-06 01:30:40|664|663|664|663|664|663|664|663|0
1725586250000|2024-09-06 01:30:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725586260000|2024-09-06 01:31:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725586270000|2024-09-06 01:31:10|664|663|664|663|664.1|663.1|664|663|0
1725586290000|2024-09-06 01:31:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1725586300000|2024-09-06 01:31:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725586310000|2024-09-06 01:31:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725586350000|2024-09-06 01:32:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725586380000|2024-09-06 01:33:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725586440000|2024-09-06 01:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725586450000|2024-09-06 01:34:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725586460000|2024-09-06 01:34:20|664.3|663.3|664.1|663.1|664.4|663.4|664|663|0
1725586480000|2024-09-06 01:34:40|664|663|664.3|663.3|664.3|663.3|664|663|0
1725586500000|2024-09-06 01:35:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725586520000|2024-09-06 01:35:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725586530000|2024-09-06 01:35:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725586570000|2024-09-06 01:36:10|664.5|663.5|665|664|665|664|664.5|663.5|2
1725586580000|2024-09-06 01:36:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725586610000|2024-09-06 01:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725586620000|2024-09-06 01:37:00|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725586640000|2024-09-06 01:37:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725586650000|2024-09-06 01:37:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725586670000|2024-09-06 01:37:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725586690000|2024-09-06 01:38:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725586710000|2024-09-06 01:38:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725586780000|2024-09-06 01:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725586790000|2024-09-06 01:39:50|||||||||1
1725586800000|2024-09-06 01:40:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1725586810000|2024-09-06 01:40:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725586830000|2024-09-06 01:40:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725586850000|2024-09-06 01:40:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725586860000|2024-09-06 01:41:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725586870000|2024-09-06 01:41:10|664.8|663.8|665|664|665|664|664.8|663.8|0
1725586890000|2024-09-06 01:41:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725586920000|2024-09-06 01:42:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725586930000|2024-09-06 01:42:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725586940000|2024-09-06 01:42:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725586950000|2024-09-06 01:42:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725586980000|2024-09-06 01:43:00|||||||||1
1725587040000|2024-09-06 01:44:00|||||||||1
1725587050000|2024-09-06 01:44:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725587060000|2024-09-06 01:44:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725587070000|2024-09-06 01:44:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1725587100000|2024-09-06 01:45:00|666|665|666|665|666|665|665.9|664.9|4
1725587120000|2024-09-06 01:45:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725587130000|2024-09-06 01:45:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1725587140000|2024-09-06 01:45:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725587160000|2024-09-06 01:46:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725587170000|2024-09-06 01:46:10|666|665|666|665|666|665|666|665|0
1725587190000|2024-09-06 01:46:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725587210000|2024-09-06 01:46:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725587230000|2024-09-06 01:47:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725587240000|2024-09-06 01:47:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725587270000|2024-09-06 01:47:50|666|665|666|665|666|665|666|665|0
1725587280000|2024-09-06 01:48:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725587320000|2024-09-06 01:48:40|666|665|666|665|666|665|666|665|0
1725587340000|2024-09-06 01:49:00|||||||||1
1725587350000|2024-09-06 01:49:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725587380000|2024-09-06 01:49:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725587390000|2024-09-06 01:49:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1725587400000|2024-09-06 01:50:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1725587410000|2024-09-06 01:50:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725587420000|2024-09-06 01:50:20|666|665|666|665|666|665|666|665|0
1725587460000|2024-09-06 01:51:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725587480000|2024-09-06 01:51:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1725587490000|2024-09-06 01:51:30|666|665|666|665|666|665|665.9|664.9|0
1725587500000|2024-09-06 01:51:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1725587510000|2024-09-06 01:51:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725587520000|2024-09-06 01:52:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725587530000|2024-09-06 01:52:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725587580000|2024-09-06 01:53:00|||||||||1
1725587600000|2024-09-06 01:53:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725587640000|2024-09-06 01:54:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725587650000|2024-09-06 01:54:10|666|665|666|665|666|665|666|665|0
1725587670000|2024-09-06 01:54:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725587690000|2024-09-06 01:54:50|666|665|666|665|666|665|666|665|1
1725587700000|2024-09-06 01:55:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725587720000|2024-09-06 01:55:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1725587730000|2024-09-06 01:55:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725587750000|2024-09-06 01:55:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725587760000|2024-09-06 01:56:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725587770000|2024-09-06 01:56:10|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|0
1725587820000|2024-09-06 01:57:00|||||||||1
1725587880000|2024-09-06 01:58:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725587900000|2024-09-06 01:58:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725587950000|2024-09-06 01:59:10|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1725587970000|2024-09-06 01:59:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725587980000|2024-09-06 01:59:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725587990000|2024-09-06 01:59:50|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|0
1725588000000|2024-09-06 02:00:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1725588010000|2024-09-06 02:00:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725588060000|2024-09-06 02:01:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1725588070000|2024-09-06 02:01:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725588080000|2024-09-06 02:01:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725588090000|2024-09-06 02:01:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725588100000|2024-09-06 02:01:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725588110000|2024-09-06 02:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725588120000|2024-09-06 02:02:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1725588130000|2024-09-06 02:02:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1725588150000|2024-09-06 02:02:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725588160000|2024-09-06 02:02:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725588170000|2024-09-06 02:02:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725588180000|2024-09-06 02:03:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725588190000|2024-09-06 02:03:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725588200000|2024-09-06 02:03:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725588210000|2024-09-06 02:03:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725588220000|2024-09-06 02:03:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|46
1725588240000|2024-09-06 02:04:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725588260000|2024-09-06 02:04:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725588270000|2024-09-06 02:04:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725588290000|2024-09-06 02:04:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725588300000|2024-09-06 02:05:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725588310000|2024-09-06 02:05:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725588320000|2024-09-06 02:05:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725588340000|2024-09-06 02:05:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725588360000|2024-09-06 02:06:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725588370000|2024-09-06 02:06:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725588380000|2024-09-06 02:06:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725588390000|2024-09-06 02:06:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725588410000|2024-09-06 02:06:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725588420000|2024-09-06 02:07:00|||||||||1
1725588430000|2024-09-06 02:07:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725588440000|2024-09-06 02:07:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725588470000|2024-09-06 02:07:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725588480000|2024-09-06 02:08:00|||||||||1
1725588490000|2024-09-06 02:08:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1725588510000|2024-09-06 02:08:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725588520000|2024-09-06 02:08:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725588530000|2024-09-06 02:08:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725588540000|2024-09-06 02:09:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725588550000|2024-09-06 02:09:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725588580000|2024-09-06 02:09:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725588590000|2024-09-06 02:09:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725588600000|2024-09-06 02:10:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725588610000|2024-09-06 02:10:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725588640000|2024-09-06 02:10:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725588650000|2024-09-06 02:10:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725588680000|2024-09-06 02:11:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725588690000|2024-09-06 02:11:30|665|664|664.9|663.9|665|664|664.8|663.8|0
1725588700000|2024-09-06 02:11:40|665|664|665|664|665|664|664.9|663.9|0
1725588720000|2024-09-06 02:12:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725588730000|2024-09-06 02:12:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725588740000|2024-09-06 02:12:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725588750000|2024-09-06 02:12:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725588760000|2024-09-06 02:12:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725588770000|2024-09-06 02:12:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725588780000|2024-09-06 02:13:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1725588790000|2024-09-06 02:13:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725588800000|2024-09-06 02:13:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725588810000|2024-09-06 02:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725588820000|2024-09-06 02:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725588830000|2024-09-06 02:13:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725588840000|2024-09-06 02:14:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725588850000|2024-09-06 02:14:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725588860000|2024-09-06 02:14:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725588870000|2024-09-06 02:14:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725588880000|2024-09-06 02:14:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725588900000|2024-09-06 02:15:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725588910000|2024-09-06 02:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725588920000|2024-09-06 02:15:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725588930000|2024-09-06 02:15:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725588960000|2024-09-06 02:16:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725589010000|2024-09-06 02:16:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725589020000|2024-09-06 02:17:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725589050000|2024-09-06 02:17:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725589060000|2024-09-06 02:17:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725589080000|2024-09-06 02:18:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725589110000|2024-09-06 02:18:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725589120000|2024-09-06 02:18:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1725589140000|2024-09-06 02:19:00|||||||||1
1725589150000|2024-09-06 02:19:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725589160000|2024-09-06 02:19:20|665|664|665|664|665|664|664.9|663.9|0
1725589170000|2024-09-06 02:19:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725589180000|2024-09-06 02:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725589200000|2024-09-06 02:20:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725589220000|2024-09-06 02:20:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725589230000|2024-09-06 02:20:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725589260000|2024-09-06 02:21:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725589270000|2024-09-06 02:21:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725589320000|2024-09-06 02:22:00|||||||||1
1725589380000|2024-09-06 02:23:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725589420000|2024-09-06 02:23:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725589450000|2024-09-06 02:24:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725589470000|2024-09-06 02:24:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725589500000|2024-09-06 02:25:00|||||||||1
1725589520000|2024-09-06 02:25:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725589530000|2024-09-06 02:25:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725589560000|2024-09-06 02:26:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1725589580000|2024-09-06 02:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725589590000|2024-09-06 02:26:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725589610000|2024-09-06 02:26:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725589620000|2024-09-06 02:27:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725589700000|2024-09-06 02:28:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725589740000|2024-09-06 02:29:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725589800000|2024-09-06 02:30:00|||||||||1
1725589860000|2024-09-06 02:31:00|||||||||1
1725589980000|2024-09-06 02:33:00|||||||||1
1725589990000|2024-09-06 02:33:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725590040000|2024-09-06 02:34:00|||||||||1
1725590050000|2024-09-06 02:34:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1725590070000|2024-09-06 02:34:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725590120000|2024-09-06 02:35:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725590130000|2024-09-06 02:35:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725590140000|2024-09-06 02:35:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725590160000|2024-09-06 02:36:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725590170000|2024-09-06 02:36:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725590180000|2024-09-06 02:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725590190000|2024-09-06 02:36:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725590220000|2024-09-06 02:37:00|||||||||1
1725590230000|2024-09-06 02:37:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725590240000|2024-09-06 02:37:20|664.1|663.1|663.9|662.9|664.1|663.1|663.6|662.6|1061
1725590250000|2024-09-06 02:37:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1725590270000|2024-09-06 02:37:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725590280000|2024-09-06 02:38:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725590290000|2024-09-06 02:38:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725590300000|2024-09-06 02:38:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725590340000|2024-09-06 02:39:00|||||||||1
1725590350000|2024-09-06 02:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725590360000|2024-09-06 02:39:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725590370000|2024-09-06 02:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725590380000|2024-09-06 02:39:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725590390000|2024-09-06 02:39:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725590400000|2024-09-06 02:40:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725590410000|2024-09-06 02:40:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590420000|2024-09-06 02:40:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590460000|2024-09-06 02:41:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725590470000|2024-09-06 02:41:10|664|663|663.8|662.8|664|663|663.8|662.8|0
1725590480000|2024-09-06 02:41:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590520000|2024-09-06 02:42:00|||||||||1
1725590550000|2024-09-06 02:42:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590560000|2024-09-06 02:42:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725590580000|2024-09-06 02:43:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725590620000|2024-09-06 02:43:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725590630000|2024-09-06 02:43:50|664|663|664|663|664|663|664|663|0
1725590640000|2024-09-06 02:44:00|||||||||1
1725590650000|2024-09-06 02:44:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1725590680000|2024-09-06 02:44:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590690000|2024-09-06 02:44:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1725590710000|2024-09-06 02:45:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725590740000|2024-09-06 02:45:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725590760000|2024-09-06 02:46:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725590810000|2024-09-06 02:46:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725590820000|2024-09-06 02:47:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1725590830000|2024-09-06 02:47:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725590840000|2024-09-06 02:47:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725590850000|2024-09-06 02:47:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725590870000|2024-09-06 02:47:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725590880000|2024-09-06 02:48:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725590890000|2024-09-06 02:48:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1725590900000|2024-09-06 02:48:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1725590920000|2024-09-06 02:48:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725590930000|2024-09-06 02:48:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725590940000|2024-09-06 02:49:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725590950000|2024-09-06 02:49:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725590960000|2024-09-06 02:49:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725590980000|2024-09-06 02:49:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725591000000|2024-09-06 02:50:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725591010000|2024-09-06 02:50:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725591020000|2024-09-06 02:50:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725591060000|2024-09-06 02:51:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1725591080000|2024-09-06 02:51:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725591110000|2024-09-06 02:51:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725591120000|2024-09-06 02:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725591130000|2024-09-06 02:52:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725591170000|2024-09-06 02:52:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725591180000|2024-09-06 02:53:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725591190000|2024-09-06 02:53:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725591200000|2024-09-06 02:53:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725591210000|2024-09-06 02:53:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725591300000|2024-09-06 02:55:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725591340000|2024-09-06 02:55:40|663.9|662.9|664|663|664|663|663.9|662.9|3
1725591360000|2024-09-06 02:56:00|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|1
1725591370000|2024-09-06 02:56:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725591380000|2024-09-06 02:56:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725591390000|2024-09-06 02:56:30|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1725591400000|2024-09-06 02:56:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725591410000|2024-09-06 02:56:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725591460000|2024-09-06 02:57:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725591480000|2024-09-06 02:58:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725591510000|2024-09-06 02:58:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725591540000|2024-09-06 02:59:00|||||||||1
1725591550000|2024-09-06 02:59:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725591660000|2024-09-06 03:01:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1725591670000|2024-09-06 03:01:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725591680000|2024-09-06 03:01:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725591700000|2024-09-06 03:01:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725591720000|2024-09-06 03:02:00|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725591730000|2024-09-06 03:02:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725591740000|2024-09-06 03:02:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725591780000|2024-09-06 03:03:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725591790000|2024-09-06 03:03:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725591800000|2024-09-06 03:03:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725591870000|2024-09-06 03:04:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725591900000|2024-09-06 03:05:00|||||||||1
1725592030000|2024-09-06 03:07:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725592070000|2024-09-06 03:07:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1725592080000|2024-09-06 03:08:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725592090000|2024-09-06 03:08:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725592140000|2024-09-06 03:09:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1725592150000|2024-09-06 03:09:10|664|663|664|663|664|663|664|663|0
1725592160000|2024-09-06 03:09:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725592170000|2024-09-06 03:09:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725592200000|2024-09-06 03:10:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725592210000|2024-09-06 03:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725592260000|2024-09-06 03:11:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725592270000|2024-09-06 03:11:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725592280000|2024-09-06 03:11:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725592350000|2024-09-06 03:12:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725592380000|2024-09-06 03:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1725592400000|2024-09-06 03:13:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725592430000|2024-09-06 03:13:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725592440000|2024-09-06 03:14:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1725592450000|2024-09-06 03:14:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592460000|2024-09-06 03:14:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725592480000|2024-09-06 03:14:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592490000|2024-09-06 03:14:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592500000|2024-09-06 03:15:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725592520000|2024-09-06 03:15:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592530000|2024-09-06 03:15:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592540000|2024-09-06 03:15:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725592550000|2024-09-06 03:15:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725592560000|2024-09-06 03:16:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725592570000|2024-09-06 03:16:10|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|0
1725592580000|2024-09-06 03:16:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725592600000|2024-09-06 03:16:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725592610000|2024-09-06 03:16:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1725592620000|2024-09-06 03:17:00|||||||||1
1725592630000|2024-09-06 03:17:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725592640000|2024-09-06 03:17:20|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1725592650000|2024-09-06 03:17:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725592670000|2024-09-06 03:17:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725592680000|2024-09-06 03:18:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725592690000|2024-09-06 03:18:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725592700000|2024-09-06 03:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725592710000|2024-09-06 03:18:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725592740000|2024-09-06 03:19:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1725592750000|2024-09-06 03:19:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725592760000|2024-09-06 03:19:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725592790000|2024-09-06 03:19:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725592800000|2024-09-06 03:20:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725592810000|2024-09-06 03:20:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725592850000|2024-09-06 03:20:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725592860000|2024-09-06 03:21:00|||||||||1
1725592890000|2024-09-06 03:21:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725592900000|2024-09-06 03:21:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725592920000|2024-09-06 03:22:00|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1725592930000|2024-09-06 03:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725592950000|2024-09-06 03:22:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725592970000|2024-09-06 03:22:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725592980000|2024-09-06 03:23:00|||||||||1
1725592990000|2024-09-06 03:23:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593000000|2024-09-06 03:23:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593010000|2024-09-06 03:23:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593020000|2024-09-06 03:23:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725593030000|2024-09-06 03:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593040000|2024-09-06 03:24:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725593050000|2024-09-06 03:24:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725593060000|2024-09-06 03:24:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593080000|2024-09-06 03:24:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593090000|2024-09-06 03:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725593100000|2024-09-06 03:25:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725593110000|2024-09-06 03:25:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593120000|2024-09-06 03:25:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725593130000|2024-09-06 03:25:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725593160000|2024-09-06 03:26:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593180000|2024-09-06 03:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725593210000|2024-09-06 03:26:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593220000|2024-09-06 03:27:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1725593270000|2024-09-06 03:27:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593280000|2024-09-06 03:28:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725593340000|2024-09-06 03:29:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725593350000|2024-09-06 03:29:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1725593360000|2024-09-06 03:29:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725593370000|2024-09-06 03:29:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725593380000|2024-09-06 03:29:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725593390000|2024-09-06 03:29:50|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725593400000|2024-09-06 03:30:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1725593410000|2024-09-06 03:30:10|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1725593450000|2024-09-06 03:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725593460000|2024-09-06 03:31:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1725593520000|2024-09-06 03:32:00|||||||||1
1725593530000|2024-09-06 03:32:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725593580000|2024-09-06 03:33:00|||||||||1
1725593660000|2024-09-06 03:34:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725593700000|2024-09-06 03:35:00|||||||||1
1725593790000|2024-09-06 03:36:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725593870000|2024-09-06 03:37:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725593940000|2024-09-06 03:39:00|||||||||1
1725593950000|2024-09-06 03:39:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725593980000|2024-09-06 03:39:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725594020000|2024-09-06 03:40:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725594040000|2024-09-06 03:40:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725594050000|2024-09-06 03:40:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725594060000|2024-09-06 03:41:00|||||||||1
1725594190000|2024-09-06 03:43:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725594200000|2024-09-06 03:43:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725594210000|2024-09-06 03:43:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725594240000|2024-09-06 03:44:00|||||||||1
1725594260000|2024-09-06 03:44:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1725594270000|2024-09-06 03:44:30|663|662|663|662|663.1|662.1|663|662|0
1725594300000|2024-09-06 03:45:00|||||||||1
1725594380000|2024-09-06 03:46:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1725594460000|2024-09-06 03:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725594480000|2024-09-06 03:48:00|||||||||1
1725594690000|2024-09-06 03:51:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1725594720000|2024-09-06 03:52:00|||||||||1
1725594770000|2024-09-06 03:52:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725594790000|2024-09-06 03:53:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725594800000|2024-09-06 03:53:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725594900000|2024-09-06 03:55:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1725594910000|2024-09-06 03:55:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725594930000|2024-09-06 03:55:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725594960000|2024-09-06 03:56:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725594970000|2024-09-06 03:56:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725595020000|2024-09-06 03:57:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725595030000|2024-09-06 03:57:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725595120000|2024-09-06 03:58:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725595140000|2024-09-06 03:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725595150000|2024-09-06 03:59:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725595160000|2024-09-06 03:59:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725595170000|2024-09-06 03:59:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725595180000|2024-09-06 03:59:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725595190000|2024-09-06 03:59:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725595200000|2024-09-06 04:00:00|663.4|662.4|663.1|662.1|663.4|662.4|663|662|0
1725595240000|2024-09-06 04:00:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1725595260000|2024-09-06 04:01:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1725595270000|2024-09-06 04:01:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725595300000|2024-09-06 04:01:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725595310000|2024-09-06 04:01:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725595320000|2024-09-06 04:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725595330000|2024-09-06 04:02:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725595340000|2024-09-06 04:02:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725595360000|2024-09-06 04:02:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725595370000|2024-09-06 04:02:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725595400000|2024-09-06 04:03:20|||||||||2
1725595480000|2024-09-06 04:04:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725595500000|2024-09-06 04:05:00|||||||||1
1725595560000|2024-09-06 04:06:00|||||||||1
1725595600000|2024-09-06 04:06:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725595630000|2024-09-06 04:07:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725595650000|2024-09-06 04:07:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725595660000|2024-09-06 04:07:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725595680000|2024-09-06 04:08:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725595710000|2024-09-06 04:08:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725595740000|2024-09-06 04:09:00|||||||||1
1725595790000|2024-09-06 04:09:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725595800000|2024-09-06 04:10:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1725595810000|2024-09-06 04:10:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725595830000|2024-09-06 04:10:30|663|662|663|662|663|662|662.9|661.9|0
1725595860000|2024-09-06 04:11:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725595880000|2024-09-06 04:11:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1725595890000|2024-09-06 04:11:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725595970000|2024-09-06 04:12:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725595980000|2024-09-06 04:13:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725595990000|2024-09-06 04:13:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725596000000|2024-09-06 04:13:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725596040000|2024-09-06 04:14:00|||||||||1
1725596090000|2024-09-06 04:14:50|663|662|663|662|663|662|663|662|0
1725596100000|2024-09-06 04:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725596130000|2024-09-06 04:15:30|663|662|663|662|663|662|663|662|0
1725596160000|2024-09-06 04:16:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725596180000|2024-09-06 04:16:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725596220000|2024-09-06 04:17:00|663|662|663|662|663|662|663|662|0
1725596280000|2024-09-06 04:18:00|||||||||1
1725596290000|2024-09-06 04:18:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725596340000|2024-09-06 04:19:00|||||||||1
1725596430000|2024-09-06 04:20:30|663|662|663|662|663|662|663|662|0
1725596440000|2024-09-06 04:20:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1725596450000|2024-09-06 04:20:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1725596460000|2024-09-06 04:21:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725596470000|2024-09-06 04:21:10|663|662|663|662|663|662|663|662|0
1725596520000|2024-09-06 04:22:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1725596580000|2024-09-06 04:23:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725596590000|2024-09-06 04:23:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725596610000|2024-09-06 04:23:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725596630000|2024-09-06 04:23:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725596760000|2024-09-06 04:26:00|||||||||1
1725596810000|2024-09-06 04:26:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1725596880000|2024-09-06 04:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725596920000|2024-09-06 04:28:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1725596950000|2024-09-06 04:29:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1725596960000|2024-09-06 04:29:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725596970000|2024-09-06 04:29:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725596980000|2024-09-06 04:29:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725597000000|2024-09-06 04:30:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725597010000|2024-09-06 04:30:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725597030000|2024-09-06 04:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725597060000|2024-09-06 04:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725597070000|2024-09-06 04:31:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725597080000|2024-09-06 04:31:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725597190000|2024-09-06 04:33:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1725597200000|2024-09-06 04:33:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725597430000|2024-09-06 04:37:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725597460000|2024-09-06 04:37:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725597480000|2024-09-06 04:38:00|||||||||1
1725597540000|2024-09-06 04:39:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725597550000|2024-09-06 04:39:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725597560000|2024-09-06 04:39:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1725597570000|2024-09-06 04:39:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725597650000|2024-09-06 04:40:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725597660000|2024-09-06 04:41:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725597720000|2024-09-06 04:42:00|||||||||1
1725598010000|2024-09-06 04:46:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1725598200000|2024-09-06 04:50:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725598420000|2024-09-06 04:53:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725598440000|2024-09-06 04:54:00|||||||||1
1725598500000|2024-09-06 04:55:00|||||||||1
1725598540000|2024-09-06 04:55:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1725598550000|2024-09-06 04:55:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725598600000|2024-09-06 04:56:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725598620000|2024-09-06 04:57:00|||||||||1
1725598680000|2024-09-06 04:58:00|||||||||1
1725598760000|2024-09-06 04:59:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725598800000|2024-09-06 05:00:00|||||||||1
1725598860000|2024-09-06 05:01:00|||||||||1
1725598870000|2024-09-06 05:01:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725598880000|2024-09-06 05:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725598920000|2024-09-06 05:02:00|||||||||1
1725598980000|2024-09-06 05:03:00|||||||||1
1725598990000|2024-09-06 05:03:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725599000000|2024-09-06 05:03:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725599010000|2024-09-06 05:03:30|664|663|664|663|664|663|664|663|0
1725599040000|2024-09-06 05:04:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1725599100000|2024-09-06 05:05:00|||||||||1
1725599160000|2024-09-06 05:06:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725599180000|2024-09-06 05:06:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725599190000|2024-09-06 05:06:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725599200000|2024-09-06 05:06:40|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|0
1725599210000|2024-09-06 05:06:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725599220000|2024-09-06 05:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725599240000|2024-09-06 05:07:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725599290000|2024-09-06 05:08:10|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|0
1725599300000|2024-09-06 05:08:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725599350000|2024-09-06 05:09:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725599400000|2024-09-06 05:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1725599410000|2024-09-06 05:10:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725599420000|2024-09-06 05:10:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725599490000|2024-09-06 05:11:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725599510000|2024-09-06 05:11:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725599520000|2024-09-06 05:12:00|||||||||1
1725599530000|2024-09-06 05:12:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725599560000|2024-09-06 05:12:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725599570000|2024-09-06 05:12:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725599580000|2024-09-06 05:13:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725599600000|2024-09-06 05:13:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725599660000|2024-09-06 05:14:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725599700000|2024-09-06 05:15:00|||||||||1
1725599720000|2024-09-06 05:15:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725599730000|2024-09-06 05:15:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725599740000|2024-09-06 05:15:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725599750000|2024-09-06 05:15:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725599800000|2024-09-06 05:16:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725599950000|2024-09-06 05:19:10|||||||||17
1725599960000|2024-09-06 05:19:20|||||||||1
1725600010000|2024-09-06 05:20:10|663|662|662.9|661.9|663|662|662.9|661.9|16
1725600110000|2024-09-06 05:21:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1725600120000|2024-09-06 05:22:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600130000|2024-09-06 05:22:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600150000|2024-09-06 05:22:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600210000|2024-09-06 05:23:30|663|662|663|662|663|662|663|662|0
1725600230000|2024-09-06 05:23:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725600280000|2024-09-06 05:24:40|663|662|663|662|663|662|663|662|1
1725600310000|2024-09-06 05:25:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725600320000|2024-09-06 05:25:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1725600360000|2024-09-06 05:26:00|||||||||1
1725600370000|2024-09-06 05:26:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725600400000|2024-09-06 05:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725600410000|2024-09-06 05:26:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725600420000|2024-09-06 05:27:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725600510000|2024-09-06 05:28:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725600600000|2024-09-06 05:30:00|663.4|662.4|663.3|662.3|663.4|662.4|662.9|661.9|0
1725600610000|2024-09-06 05:30:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725600650000|2024-09-06 05:30:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725600660000|2024-09-06 05:31:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725600690000|2024-09-06 05:31:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725600700000|2024-09-06 05:31:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725600710000|2024-09-06 05:31:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600720000|2024-09-06 05:32:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1725600750000|2024-09-06 05:32:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600760000|2024-09-06 05:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725600770000|2024-09-06 05:32:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725600780000|2024-09-06 05:33:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725600790000|2024-09-06 05:33:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725600810000|2024-09-06 05:33:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725600830000|2024-09-06 05:33:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1725600840000|2024-09-06 05:34:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725600870000|2024-09-06 05:34:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725600930000|2024-09-06 05:35:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725600940000|2024-09-06 05:35:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725600950000|2024-09-06 05:35:50|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1725600970000|2024-09-06 05:36:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725600980000|2024-09-06 05:36:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725601020000|2024-09-06 05:37:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1725601030000|2024-09-06 05:37:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725601060000|2024-09-06 05:37:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725601080000|2024-09-06 05:38:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725601090000|2024-09-06 05:38:10|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1725601100000|2024-09-06 05:38:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725601130000|2024-09-06 05:38:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725601160000|2024-09-06 05:39:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725601180000|2024-09-06 05:39:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725601200000|2024-09-06 05:40:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725601220000|2024-09-06 05:40:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725601230000|2024-09-06 05:40:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725601240000|2024-09-06 05:40:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725601250000|2024-09-06 05:40:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725601260000|2024-09-06 05:41:00|||||||||1
1725601290000|2024-09-06 05:41:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725601300000|2024-09-06 05:41:40|661.8|660.8|662|661|662|661|661.8|660.8|0
1725601320000|2024-09-06 05:42:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1725601330000|2024-09-06 05:42:10|662|661|662|661|662|661|662|661|0
1725601350000|2024-09-06 05:42:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725601360000|2024-09-06 05:42:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725601370000|2024-09-06 05:42:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1725601380000|2024-09-06 05:43:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1725601390000|2024-09-06 05:43:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725601410000|2024-09-06 05:43:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725601450000|2024-09-06 05:44:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725601460000|2024-09-06 05:44:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725601470000|2024-09-06 05:44:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725601480000|2024-09-06 05:44:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725601500000|2024-09-06 05:45:00|||||||||1
1725601540000|2024-09-06 05:45:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725601560000|2024-09-06 05:46:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725601590000|2024-09-06 05:46:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725601600000|2024-09-06 05:46:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725601620000|2024-09-06 05:47:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725601650000|2024-09-06 05:47:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725601680000|2024-09-06 05:48:00|||||||||1
1725601720000|2024-09-06 05:48:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725601750000|2024-09-06 05:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725601860000|2024-09-06 05:51:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1725601890000|2024-09-06 05:51:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725601900000|2024-09-06 05:51:40|663|662|663|662|663.1|662.1|663|662|0
1725601920000|2024-09-06 05:52:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1725601930000|2024-09-06 05:52:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725601940000|2024-09-06 05:52:20|663|662|663|662|663.1|662.1|663|662|0
1725601970000|2024-09-06 05:52:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725601980000|2024-09-06 05:53:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725602010000|2024-09-06 05:53:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725602100000|2024-09-06 05:55:00|663|662|663|662|663|662|663|662|0
1725602110000|2024-09-06 05:55:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725602120000|2024-09-06 05:55:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1725602130000|2024-09-06 05:55:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725602160000|2024-09-06 05:56:00|662.9|661.9|663|662|663|662|662.9|661.9|1
1725602170000|2024-09-06 05:56:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725602190000|2024-09-06 05:56:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725602200000|2024-09-06 05:56:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725602220000|2024-09-06 05:57:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725602250000|2024-09-06 05:57:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725602260000|2024-09-06 05:57:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725602270000|2024-09-06 05:57:50|||||||||7
1725602350000|2024-09-06 05:59:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1725602360000|2024-09-06 05:59:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725602370000|2024-09-06 05:59:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725602380000|2024-09-06 05:59:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725602400000|2024-09-06 06:00:00|664|663|664|663|664|663|664|663|1
1725602410000|2024-09-06 06:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725602440000|2024-09-06 06:00:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1725602460000|2024-09-06 06:01:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1725602470000|2024-09-06 06:01:10|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|0
1725602480000|2024-09-06 06:01:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725602500000|2024-09-06 06:01:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725602520000|2024-09-06 06:02:00|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|1
1725602540000|2024-09-06 06:02:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725602580000|2024-09-06 06:03:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725602600000|2024-09-06 06:03:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725602620000|2024-09-06 06:03:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725602640000|2024-09-06 06:04:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725602650000|2024-09-06 06:04:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725602660000|2024-09-06 06:04:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725602670000|2024-09-06 06:04:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725602690000|2024-09-06 06:04:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725602710000|2024-09-06 06:05:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725602720000|2024-09-06 06:05:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725602730000|2024-09-06 06:05:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725602740000|2024-09-06 06:05:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725602750000|2024-09-06 06:05:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725602830000|2024-09-06 06:07:10|664|663|664|663|664|663|664|663|0
1725602840000|2024-09-06 06:07:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725602860000|2024-09-06 06:07:40|664|663|664|663|664|663|664|663|0
1725602880000|2024-09-06 06:08:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1725602920000|2024-09-06 06:08:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725602940000|2024-09-06 06:09:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725602950000|2024-09-06 06:09:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725603000000|2024-09-06 06:10:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725603020000|2024-09-06 06:10:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725603030000|2024-09-06 06:10:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725603090000|2024-09-06 06:11:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725603110000|2024-09-06 06:11:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725603160000|2024-09-06 06:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725603170000|2024-09-06 06:12:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725603200000|2024-09-06 06:13:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725603220000|2024-09-06 06:13:40|664|663|664|663|664|663|664|663|0
1725603340000|2024-09-06 06:15:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725603350000|2024-09-06 06:15:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725603370000|2024-09-06 06:16:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725603410000|2024-09-06 06:16:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1725603430000|2024-09-06 06:17:10|||||||||1
1725603440000|2024-09-06 06:17:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725603470000|2024-09-06 06:17:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725603480000|2024-09-06 06:18:00|664|663|664|663|664|663|664|663|0
1725603490000|2024-09-06 06:18:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725603520000|2024-09-06 06:18:40|664|663|664|663|664|663|664|663|1
1725603530000|2024-09-06 06:18:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725603540000|2024-09-06 06:19:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725603550000|2024-09-06 06:19:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725603560000|2024-09-06 06:19:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725603570000|2024-09-06 06:19:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725603580000|2024-09-06 06:19:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725603590000|2024-09-06 06:19:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725603630000|2024-09-06 06:20:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725603670000|2024-09-06 06:21:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725603680000|2024-09-06 06:21:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1725603690000|2024-09-06 06:21:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725603700000|2024-09-06 06:21:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|7
1725603730000|2024-09-06 06:22:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725603740000|2024-09-06 06:22:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725603770000|2024-09-06 06:22:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1725603790000|2024-09-06 06:23:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725603840000|2024-09-06 06:24:00|664.6|663.6|665|664|665|664|664.6|663.6|2
1725603850000|2024-09-06 06:24:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725603860000|2024-09-06 06:24:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725603870000|2024-09-06 06:24:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1725603880000|2024-09-06 06:24:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725603900000|2024-09-06 06:25:00|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|2
1725603920000|2024-09-06 06:25:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725603930000|2024-09-06 06:25:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725603940000|2024-09-06 06:25:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725603950000|2024-09-06 06:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725603970000|2024-09-06 06:26:10|665|664|665|664|665.1|664.1|665|664|0
1725603990000|2024-09-06 06:26:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725604000000|2024-09-06 06:26:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604010000|2024-09-06 06:26:50|665|664|665|664|665.1|664.1|665|664|0
1725604020000|2024-09-06 06:27:00|||||||||5
1725604030000|2024-09-06 06:27:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725604040000|2024-09-06 06:27:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725604050000|2024-09-06 06:27:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604060000|2024-09-06 06:27:40|665|664|665|664|665.1|664.1|665|664|0
1725604070000|2024-09-06 06:27:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1725604090000|2024-09-06 06:28:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725604100000|2024-09-06 06:28:20|665|664|665|664|665|664|665|664|0
1725604120000|2024-09-06 06:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725604140000|2024-09-06 06:29:00|||||||||3
1725604180000|2024-09-06 06:29:40|||||||||5
1725604190000|2024-09-06 06:29:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|45
1725604200000|2024-09-06 06:30:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725604240000|2024-09-06 06:30:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725604250000|2024-09-06 06:30:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725604260000|2024-09-06 06:31:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725604270000|2024-09-06 06:31:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725604310000|2024-09-06 06:31:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725604320000|2024-09-06 06:32:00|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|0
1725604340000|2024-09-06 06:32:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725604360000|2024-09-06 06:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725604370000|2024-09-06 06:32:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725604380000|2024-09-06 06:33:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725604420000|2024-09-06 06:33:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|17
1725604430000|2024-09-06 06:33:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725604440000|2024-09-06 06:34:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725604450000|2024-09-06 06:34:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725604460000|2024-09-06 06:34:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725604470000|2024-09-06 06:34:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725604480000|2024-09-06 06:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725604500000|2024-09-06 06:35:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725604520000|2024-09-06 06:35:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725604560000|2024-09-06 06:36:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604590000|2024-09-06 06:36:30|||||||||1
1725604600000|2024-09-06 06:36:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725604610000|2024-09-06 06:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725604620000|2024-09-06 06:37:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604630000|2024-09-06 06:37:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604640000|2024-09-06 06:37:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604660000|2024-09-06 06:37:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604670000|2024-09-06 06:37:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604680000|2024-09-06 06:38:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604690000|2024-09-06 06:38:10|665|664|665|664|665|664|665|664|0
1725604700000|2024-09-06 06:38:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1725604710000|2024-09-06 06:38:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725604730000|2024-09-06 06:38:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725604740000|2024-09-06 06:39:00|665|664|665|664|665|664|665|664|0
1725604750000|2024-09-06 06:39:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725604780000|2024-09-06 06:39:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1725604790000|2024-09-06 06:39:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1725604800000|2024-09-06 06:40:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725604810000|2024-09-06 06:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725604820000|2024-09-06 06:40:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725604830000|2024-09-06 06:40:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725604840000|2024-09-06 06:40:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725604850000|2024-09-06 06:40:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725604860000|2024-09-06 06:41:00|665.6|664.6|665.4|664.4|665.6|664.6|665.3|664.3|0
1725604920000|2024-09-06 06:42:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725604930000|2024-09-06 06:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1725604940000|2024-09-06 06:42:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725604950000|2024-09-06 06:42:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725604960000|2024-09-06 06:42:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1725604970000|2024-09-06 06:42:50|||||||||1
1725605000000|2024-09-06 06:43:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725605010000|2024-09-06 06:43:30|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|0
1725605020000|2024-09-06 06:43:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725605030000|2024-09-06 06:43:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725605040000|2024-09-06 06:44:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725605050000|2024-09-06 06:44:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725605070000|2024-09-06 06:44:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725605080000|2024-09-06 06:44:40|||||||||1
1725605090000|2024-09-06 06:44:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725605100000|2024-09-06 06:45:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725605120000|2024-09-06 06:45:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725605130000|2024-09-06 06:45:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1725605140000|2024-09-06 06:45:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|74
1725605160000|2024-09-06 06:46:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725605180000|2024-09-06 06:46:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725605200000|2024-09-06 06:46:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1725605220000|2024-09-06 06:47:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|0
1725605240000|2024-09-06 06:47:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1725605260000|2024-09-06 06:47:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1725605270000|2024-09-06 06:47:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725605290000|2024-09-06 06:48:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725605310000|2024-09-06 06:48:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725605320000|2024-09-06 06:48:40|||||||||1
1725605350000|2024-09-06 06:49:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725605400000|2024-09-06 06:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725605410000|2024-09-06 06:50:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1725605420000|2024-09-06 06:50:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725605450000|2024-09-06 06:50:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1725605500000|2024-09-06 06:51:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725605510000|2024-09-06 06:51:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725605520000|2024-09-06 06:52:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725605590000|2024-09-06 06:53:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1725605610000|2024-09-06 06:53:30|||||||||2
1725605700000|2024-09-06 06:55:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1725605710000|2024-09-06 06:55:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725605720000|2024-09-06 06:55:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725605730000|2024-09-06 06:55:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725605750000|2024-09-06 06:55:50|665|664|665|664|665.1|664.1|665|664|0
1725605760000|2024-09-06 06:56:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|0
1725605770000|2024-09-06 06:56:10|665|664|665|664|665.1|664.1|665|664|0
1725605780000|2024-09-06 06:56:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725605790000|2024-09-06 06:56:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725605800000|2024-09-06 06:56:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725605810000|2024-09-06 06:56:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725605830000|2024-09-06 06:57:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725605840000|2024-09-06 06:57:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|3
1725605850000|2024-09-06 06:57:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|0
1725605870000|2024-09-06 06:57:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725605880000|2024-09-06 06:58:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1725605890000|2024-09-06 06:58:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1725605900000|2024-09-06 06:58:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725605920000|2024-09-06 06:58:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1725605930000|2024-09-06 06:58:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725605940000|2024-09-06 06:59:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725605950000|2024-09-06 06:59:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725605970000|2024-09-06 06:59:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725605980000|2024-09-06 06:59:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725605990000|2024-09-06 06:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725606000000|2024-09-06 07:00:00|666.3|665.3|666|665|666.3|665.3|666|665|1
1725606010000|2024-09-06 07:00:10|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|5
1725606020000|2024-09-06 07:00:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725606030000|2024-09-06 07:00:30|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1725606040000|2024-09-06 07:00:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725606050000|2024-09-06 07:00:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725606100000|2024-09-06 07:01:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725606130000|2024-09-06 07:02:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1725606140000|2024-09-06 07:02:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|7
1725606150000|2024-09-06 07:02:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725606170000|2024-09-06 07:02:50|||||||||2
1725606180000|2024-09-06 07:03:00|665|664|665|664|665.1|664.1|665|664|0
1725606190000|2024-09-06 07:03:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|1
1725606200000|2024-09-06 07:03:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725606230000|2024-09-06 07:03:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725606240000|2024-09-06 07:04:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725606260000|2024-09-06 07:04:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725606270000|2024-09-06 07:04:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1725606280000|2024-09-06 07:04:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725606290000|2024-09-06 07:04:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1725606300000|2024-09-06 07:05:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1725606310000|2024-09-06 07:05:10|664.6|663.6|664.4|663.4|664.8|663.8|664.3|663.3|1
1725606320000|2024-09-06 07:05:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725606330000|2024-09-06 07:05:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725606340000|2024-09-06 07:05:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725606360000|2024-09-06 07:06:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725606370000|2024-09-06 07:06:10|664|663|663.9|662.9|664.1|663.1|663.8|662.8|1
1725606380000|2024-09-06 07:06:20|664|663|664|663|664|663|663.9|662.9|0
1725606390000|2024-09-06 07:06:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725606400000|2024-09-06 07:06:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725606440000|2024-09-06 07:07:20|||||||||2
1725606450000|2024-09-06 07:07:30|663.9|662.9|664|663|664|663|663.9|662.9|8
1725606460000|2024-09-06 07:07:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725606470000|2024-09-06 07:07:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725606490000|2024-09-06 07:08:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725606500000|2024-09-06 07:08:20|664|663|664|663|664|663|664|663|0
1725606540000|2024-09-06 07:09:00|||||||||2
1725606550000|2024-09-06 07:09:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725606560000|2024-09-06 07:09:20|664|663|664|663|664|663|664|663|1
1725606570000|2024-09-06 07:09:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725606600000|2024-09-06 07:10:00|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|49
1725606610000|2024-09-06 07:10:10|663.5|662.5|664|663|664|663|663.5|662.5|4
1725606620000|2024-09-06 07:10:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725606630000|2024-09-06 07:10:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725606640000|2024-09-06 07:10:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725606650000|2024-09-06 07:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725606660000|2024-09-06 07:11:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725606670000|2024-09-06 07:11:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725606690000|2024-09-06 07:11:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|37
1725606720000|2024-09-06 07:12:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1725606730000|2024-09-06 07:12:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1725606740000|2024-09-06 07:12:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|2
1725606750000|2024-09-06 07:12:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725606760000|2024-09-06 07:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725606770000|2024-09-06 07:12:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725606780000|2024-09-06 07:13:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725606790000|2024-09-06 07:13:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|7
1725606800000|2024-09-06 07:13:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725606820000|2024-09-06 07:13:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1725606830000|2024-09-06 07:13:50|663.4|662.4|663.8|662.8|663.9|662.9|663.4|662.4|5
1725606840000|2024-09-06 07:14:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1725606850000|2024-09-06 07:14:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725606860000|2024-09-06 07:14:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725606880000|2024-09-06 07:14:40|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|4
1725606890000|2024-09-06 07:14:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|16
1725606900000|2024-09-06 07:15:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725606910000|2024-09-06 07:15:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1725606920000|2024-09-06 07:15:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725606930000|2024-09-06 07:15:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725606940000|2024-09-06 07:15:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725606950000|2024-09-06 07:15:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1725606960000|2024-09-06 07:16:00|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|2
1725606970000|2024-09-06 07:16:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1725607000000|2024-09-06 07:16:40|662.9|661.9|663|662|663.1|662.1|662.9|661.9|7
1725607010000|2024-09-06 07:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725607020000|2024-09-06 07:17:00|663|662|663|662|663|662|663|662|0
1725607030000|2024-09-06 07:17:10|663.1|662.1|663.3|662.3|663.3|662.3|663|662|1
1725607040000|2024-09-06 07:17:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725607050000|2024-09-06 07:17:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725607060000|2024-09-06 07:17:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725607070000|2024-09-06 07:17:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725607080000|2024-09-06 07:18:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1725607090000|2024-09-06 07:18:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725607100000|2024-09-06 07:18:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1725607110000|2024-09-06 07:18:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1725607140000|2024-09-06 07:19:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1725607160000|2024-09-06 07:19:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725607170000|2024-09-06 07:19:30|663.1|662.1|663|662|663.1|662.1|663|662|4
1725607180000|2024-09-06 07:19:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725607190000|2024-09-06 07:19:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725607200000|2024-09-06 07:20:00|663|662|663|662|663.1|662.1|662.9|661.9|1
1725607210000|2024-09-06 07:20:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1725607220000|2024-09-06 07:20:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725607230000|2024-09-06 07:20:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1725607240000|2024-09-06 07:20:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725607250000|2024-09-06 07:20:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725607270000|2024-09-06 07:21:10|||||||||6
1725607280000|2024-09-06 07:21:20|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|12
1725607330000|2024-09-06 07:22:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1725607340000|2024-09-06 07:22:20|663|662|663|662|663|662|663|662|0
1725607350000|2024-09-06 07:22:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1725607360000|2024-09-06 07:22:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725607370000|2024-09-06 07:22:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1725607380000|2024-09-06 07:23:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725607390000|2024-09-06 07:23:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1725607400000|2024-09-06 07:23:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1725607410000|2024-09-06 07:23:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1725607420000|2024-09-06 07:23:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725607430000|2024-09-06 07:23:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725607440000|2024-09-06 07:24:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725607450000|2024-09-06 07:24:10|663|662|663|662|663.1|662.1|663|662|0
1725607460000|2024-09-06 07:24:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725607470000|2024-09-06 07:24:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1725607480000|2024-09-06 07:24:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725607490000|2024-09-06 07:24:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725607520000|2024-09-06 07:25:20|||||||||1
1725607530000|2024-09-06 07:25:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1725607540000|2024-09-06 07:25:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725607570000|2024-09-06 07:26:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1725607580000|2024-09-06 07:26:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725607590000|2024-09-06 07:26:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725607600000|2024-09-06 07:26:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725607630000|2024-09-06 07:27:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725607640000|2024-09-06 07:27:20|664|663|664.6|663.6|664.6|663.6|664|663|0
1725607650000|2024-09-06 07:27:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725607660000|2024-09-06 07:27:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725607690000|2024-09-06 07:28:10|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|0
1725607710000|2024-09-06 07:28:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725607730000|2024-09-06 07:28:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725607740000|2024-09-06 07:29:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725607780000|2024-09-06 07:29:40|664|663|664.1|663.1|664.1|663.1|664|663|26
1725607830000|2024-09-06 07:30:30|664|663|663.8|662.8|664|663|663.8|662.8|4
1725607840000|2024-09-06 07:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725607860000|2024-09-06 07:31:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725607870000|2024-09-06 07:31:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725607920000|2024-09-06 07:32:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725607940000|2024-09-06 07:32:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725607950000|2024-09-06 07:32:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725608010000|2024-09-06 07:33:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725608020000|2024-09-06 07:33:40|||||||||1
1725608030000|2024-09-06 07:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725608050000|2024-09-06 07:34:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1725608060000|2024-09-06 07:34:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1725608070000|2024-09-06 07:34:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725608090000|2024-09-06 07:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1725608120000|2024-09-06 07:35:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725608130000|2024-09-06 07:35:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725608140000|2024-09-06 07:35:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725608170000|2024-09-06 07:36:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725608200000|2024-09-06 07:36:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725608230000|2024-09-06 07:37:10|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|5
1725608240000|2024-09-06 07:37:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725608250000|2024-09-06 07:37:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725608260000|2024-09-06 07:37:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725608270000|2024-09-06 07:37:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725608280000|2024-09-06 07:38:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725608290000|2024-09-06 07:38:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1725608310000|2024-09-06 07:38:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725608320000|2024-09-06 07:38:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725608400000|2024-09-06 07:40:00|||||||||3
1725608410000|2024-09-06 07:40:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725608420000|2024-09-06 07:40:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725608430000|2024-09-06 07:40:30|664.1|663.1|664|663|664.1|663.1|664|663|4
1725608440000|2024-09-06 07:40:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725608450000|2024-09-06 07:40:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1725608460000|2024-09-06 07:41:00|664.4|663.4|664.8|663.8|664.8|663.8|664.4|663.4|0
1725608470000|2024-09-06 07:41:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725608480000|2024-09-06 07:41:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725608490000|2024-09-06 07:41:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725608500000|2024-09-06 07:41:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1725608510000|2024-09-06 07:41:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1725608520000|2024-09-06 07:42:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|4
1725608530000|2024-09-06 07:42:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725608540000|2024-09-06 07:42:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725608550000|2024-09-06 07:42:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1725608560000|2024-09-06 07:42:40|664|663|664|663|664.1|663.1|664|663|0
1725608570000|2024-09-06 07:42:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725608580000|2024-09-06 07:43:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|10
1725608590000|2024-09-06 07:43:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1725608600000|2024-09-06 07:43:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725608620000|2024-09-06 07:43:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725608630000|2024-09-06 07:43:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725608640000|2024-09-06 07:44:00|663.1|662.1|662.6|661.6|663.1|662.1|662.5|661.5|15
1725608660000|2024-09-06 07:44:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|5
1725608700000|2024-09-06 07:45:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1725608720000|2024-09-06 07:45:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1725608730000|2024-09-06 07:45:30|662.9|661.9|663.6|662.6|663.6|662.6|662.9|661.9|7
1725608740000|2024-09-06 07:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|4
1725608750000|2024-09-06 07:45:50|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1725608770000|2024-09-06 07:46:10|663.4|662.4|663|662|663.4|662.4|663|662|26
1725608780000|2024-09-06 07:46:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1725608790000|2024-09-06 07:46:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1725608820000|2024-09-06 07:47:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1725608830000|2024-09-06 07:47:10|||||||||3
1725608870000|2024-09-06 07:47:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1725608880000|2024-09-06 07:48:00|663.3|662.3|663|662|663.3|662.3|663|662|0
1725608890000|2024-09-06 07:48:10|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|0
1725608900000|2024-09-06 07:48:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725608910000|2024-09-06 07:48:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1725608930000|2024-09-06 07:48:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1725608940000|2024-09-06 07:49:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1725608950000|2024-09-06 07:49:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725608970000|2024-09-06 07:49:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725608980000|2024-09-06 07:49:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725608990000|2024-09-06 07:49:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725609000000|2024-09-06 07:50:00|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|1
1725609010000|2024-09-06 07:50:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1725609020000|2024-09-06 07:50:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725609030000|2024-09-06 07:50:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725609040000|2024-09-06 07:50:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1725609060000|2024-09-06 07:51:00|||||||||7
1725609090000|2024-09-06 07:51:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1725609100000|2024-09-06 07:51:40|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|0
1725609110000|2024-09-06 07:51:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1725609120000|2024-09-06 07:52:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725609140000|2024-09-06 07:52:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725609170000|2024-09-06 07:52:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1725609180000|2024-09-06 07:53:00|662.9|661.9|663|662|663|662|662.9|661.9|2
1725609200000|2024-09-06 07:53:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1725609210000|2024-09-06 07:53:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1725609220000|2024-09-06 07:53:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1725609240000|2024-09-06 07:54:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1725609250000|2024-09-06 07:54:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1725609270000|2024-09-06 07:54:30|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|0
1725609290000|2024-09-06 07:54:50|663.3|662.3|663.4|662.4|663.5|662.5|663.1|662.1|1
1725609300000|2024-09-06 07:55:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1725609340000|2024-09-06 07:55:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1725609350000|2024-09-06 07:55:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1725609380000|2024-09-06 07:56:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725609390000|2024-09-06 07:56:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725609400000|2024-09-06 07:56:40|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1725609410000|2024-09-06 07:56:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725609420000|2024-09-06 07:57:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725609430000|2024-09-06 07:57:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725609440000|2024-09-06 07:57:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725609450000|2024-09-06 07:57:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725609460000|2024-09-06 07:57:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725609470000|2024-09-06 07:57:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725609480000|2024-09-06 07:58:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725609540000|2024-09-06 07:59:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725609550000|2024-09-06 07:59:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725609560000|2024-09-06 07:59:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725609570000|2024-09-06 07:59:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725609590000|2024-09-06 07:59:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725609600000|2024-09-06 08:00:00|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1725609610000|2024-09-06 08:00:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1725609620000|2024-09-06 08:00:20|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|9
1725609630000|2024-09-06 08:00:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1725609640000|2024-09-06 08:00:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725609660000|2024-09-06 08:01:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725609670000|2024-09-06 08:01:10|663.8|662.8|663.5|662.5|663.9|662.9|663.5|662.5|0
1725609680000|2024-09-06 08:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725609690000|2024-09-06 08:01:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725609700000|2024-09-06 08:01:40|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1725609710000|2024-09-06 08:01:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725609720000|2024-09-06 08:02:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1725609730000|2024-09-06 08:02:10|664|663|664|663|664|663|664|663|0
1725609740000|2024-09-06 08:02:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1725609750000|2024-09-06 08:02:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725609760000|2024-09-06 08:02:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725609770000|2024-09-06 08:02:50|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1725609780000|2024-09-06 08:03:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725609790000|2024-09-06 08:03:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725609800000|2024-09-06 08:03:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725609810000|2024-09-06 08:03:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725609830000|2024-09-06 08:03:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1725609840000|2024-09-06 08:04:00|664.3|663.3|664.9|663.9|664.9|663.9|664.3|663.3|3
1725609850000|2024-09-06 08:04:10|665|664|665|664|665.1|664.1|664.9|663.9|4
1725609860000|2024-09-06 08:04:20|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|3
1725609870000|2024-09-06 08:04:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725609890000|2024-09-06 08:04:50|||||||||2
1725609900000|2024-09-06 08:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725609910000|2024-09-06 08:05:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|4
1725609920000|2024-09-06 08:05:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1725609930000|2024-09-06 08:05:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1725609940000|2024-09-06 08:05:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725609950000|2024-09-06 08:05:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725609960000|2024-09-06 08:06:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725609970000|2024-09-06 08:06:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725609980000|2024-09-06 08:06:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725609990000|2024-09-06 08:06:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1725610020000|2024-09-06 08:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725610030000|2024-09-06 08:07:10|||||||||2
1725610060000|2024-09-06 08:07:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|8
1725610080000|2024-09-06 08:08:00|||||||||2
1725610090000|2024-09-06 08:08:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725610100000|2024-09-06 08:08:20|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|27
1725610110000|2024-09-06 08:08:30|||||||||2
1725610120000|2024-09-06 08:08:40|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1725610130000|2024-09-06 08:08:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725610140000|2024-09-06 08:09:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1725610150000|2024-09-06 08:09:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725610160000|2024-09-06 08:09:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|12
1725610170000|2024-09-06 08:09:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1725610180000|2024-09-06 08:09:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725610190000|2024-09-06 08:09:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|7
1725610200000|2024-09-06 08:10:00|||||||||3
1725610210000|2024-09-06 08:10:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725610220000|2024-09-06 08:10:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725610230000|2024-09-06 08:10:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1725610240000|2024-09-06 08:10:40|664|663|664.4|663.4|664.5|663.5|664|663|13
1725610250000|2024-09-06 08:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|134
1725610260000|2024-09-06 08:11:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725610270000|2024-09-06 08:11:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725610280000|2024-09-06 08:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725610300000|2024-09-06 08:11:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725610310000|2024-09-06 08:11:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1725610320000|2024-09-06 08:12:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|7
1725610330000|2024-09-06 08:12:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1725610340000|2024-09-06 08:12:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725610350000|2024-09-06 08:12:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725610360000|2024-09-06 08:12:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725610370000|2024-09-06 08:12:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725610380000|2024-09-06 08:13:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|8
1725610390000|2024-09-06 08:13:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725610400000|2024-09-06 08:13:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1725610410000|2024-09-06 08:13:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725610420000|2024-09-06 08:13:40|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|7
1725610430000|2024-09-06 08:13:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1725610440000|2024-09-06 08:14:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725610450000|2024-09-06 08:14:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725610470000|2024-09-06 08:14:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725610480000|2024-09-06 08:14:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1725610490000|2024-09-06 08:14:50|664|663|664.1|663.1|664.1|663.1|664|663|57
1725610500000|2024-09-06 08:15:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1725610510000|2024-09-06 08:15:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1725610520000|2024-09-06 08:15:20|664.3|663.3|664.5|663.5|664.5|663.5|664.1|663.1|46
1725610530000|2024-09-06 08:15:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1725610540000|2024-09-06 08:15:40|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|1
1725610560000|2024-09-06 08:16:00|664.1|663.1|664|663|664.3|663.3|664|663|1
1725610570000|2024-09-06 08:16:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|22
1725610580000|2024-09-06 08:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|20
1725610590000|2024-09-06 08:16:30|664|663|663.9|662.9|664|663|663.9|662.9|18
1725610600000|2024-09-06 08:16:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1725610610000|2024-09-06 08:16:50|664|663|664|663|664|663|663.9|662.9|2
1725610620000|2024-09-06 08:17:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725610630000|2024-09-06 08:17:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725610640000|2024-09-06 08:17:20|664|663|664.1|663.1|664.3|663.3|664|663|0
1725610670000|2024-09-06 08:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725610680000|2024-09-06 08:18:00|663.8|662.8|663.8|662.8|664.1|663.1|663.8|662.8|6
1725610690000|2024-09-06 08:18:10|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|157
1725610700000|2024-09-06 08:18:20|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|1
1725610720000|2024-09-06 08:18:40|663.5|662.5|663.1|662.1|663.6|662.6|663.1|662.1|13
1725610730000|2024-09-06 08:18:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|3
1725610740000|2024-09-06 08:19:00|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1725610750000|2024-09-06 08:19:10|662.8|661.8|662.6|661.6|662.8|661.8|662.5|661.5|35
1725610760000|2024-09-06 08:19:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1725610770000|2024-09-06 08:19:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725610780000|2024-09-06 08:19:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725610790000|2024-09-06 08:19:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725610800000|2024-09-06 08:20:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725610810000|2024-09-06 08:20:10|662.9|661.9|663|662|663|662|662.9|661.9|1
1725610820000|2024-09-06 08:20:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725610850000|2024-09-06 08:20:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|31
1725610860000|2024-09-06 08:21:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1725610870000|2024-09-06 08:21:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1725610880000|2024-09-06 08:21:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1725610890000|2024-09-06 08:21:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|39
1725610900000|2024-09-06 08:21:40|||||||||102
1725610910000|2024-09-06 08:21:50|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|24
1725610920000|2024-09-06 08:22:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725610930000|2024-09-06 08:22:10|||||||||4
1725610940000|2024-09-06 08:22:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725610950000|2024-09-06 08:22:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|18
1725610970000|2024-09-06 08:22:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725610980000|2024-09-06 08:23:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725610990000|2024-09-06 08:23:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1725611010000|2024-09-06 08:23:30|663|662|663.1|662.1|663.1|662.1|663|662|2
1725611050000|2024-09-06 08:24:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1725611060000|2024-09-06 08:24:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1725611070000|2024-09-06 08:24:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1725611080000|2024-09-06 08:24:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725611090000|2024-09-06 08:24:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725611100000|2024-09-06 08:25:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1725611110000|2024-09-06 08:25:10|663|662|663.1|662.1|663.1|662.1|663|662|55
1725611120000|2024-09-06 08:25:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725611130000|2024-09-06 08:25:30|||||||||1
1725611140000|2024-09-06 08:25:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1725611150000|2024-09-06 08:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.5|661.5|0
1725611160000|2024-09-06 08:26:00|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|5
1725611170000|2024-09-06 08:26:10|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1725611190000|2024-09-06 08:26:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725611200000|2024-09-06 08:26:40|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|0
1725611210000|2024-09-06 08:26:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725611220000|2024-09-06 08:27:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725611230000|2024-09-06 08:27:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725611240000|2024-09-06 08:27:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725611250000|2024-09-06 08:27:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725611260000|2024-09-06 08:27:40|662|661|662.1|661.1|662.1|661.1|662|661|8
1725611270000|2024-09-06 08:27:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1725611280000|2024-09-06 08:28:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1725611300000|2024-09-06 08:28:20|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|1
1725611310000|2024-09-06 08:28:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|3
1725611320000|2024-09-06 08:28:40|||||||||4
1725611330000|2024-09-06 08:28:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1725611340000|2024-09-06 08:29:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1725611350000|2024-09-06 08:29:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725611360000|2024-09-06 08:29:20|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|0
1725611370000|2024-09-06 08:29:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1725611380000|2024-09-06 08:29:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1725611390000|2024-09-06 08:29:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|8
1725611400000|2024-09-06 08:30:00|662.5|661.5|663.3|662.3|663.3|662.3|662.5|661.5|6
1725611410000|2024-09-06 08:30:10|663.4|662.4|663.4|662.4|663.5|662.5|663|662|0
1725611420000|2024-09-06 08:30:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|26
1725611430000|2024-09-06 08:30:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1725611440000|2024-09-06 08:30:40|663.6|662.6|664|663|664|663|663.6|662.6|2
1725611450000|2024-09-06 08:30:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725611460000|2024-09-06 08:31:00|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|0
1725611470000|2024-09-06 08:31:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725611480000|2024-09-06 08:31:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725611490000|2024-09-06 08:31:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725611500000|2024-09-06 08:31:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725611510000|2024-09-06 08:31:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725611520000|2024-09-06 08:32:00|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|0
1725611530000|2024-09-06 08:32:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725611540000|2024-09-06 08:32:20|||||||||2
1725611550000|2024-09-06 08:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725611570000|2024-09-06 08:32:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725611580000|2024-09-06 08:33:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725611590000|2024-09-06 08:33:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725611600000|2024-09-06 08:33:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1725611610000|2024-09-06 08:33:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725611620000|2024-09-06 08:33:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1725611630000|2024-09-06 08:33:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|16
1725611640000|2024-09-06 08:34:00|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|11
1725611650000|2024-09-06 08:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1725611660000|2024-09-06 08:34:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725611670000|2024-09-06 08:34:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725611680000|2024-09-06 08:34:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725611700000|2024-09-06 08:35:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725611720000|2024-09-06 08:35:20|662.3|661.3|662.1|661.1|662.4|661.4|662|661|0
1725611730000|2024-09-06 08:35:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1725611740000|2024-09-06 08:35:40|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|34
1725611750000|2024-09-06 08:35:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|4
1725611760000|2024-09-06 08:36:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725611770000|2024-09-06 08:36:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725611780000|2024-09-06 08:36:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725611790000|2024-09-06 08:36:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725611810000|2024-09-06 08:36:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1725611820000|2024-09-06 08:37:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725611830000|2024-09-06 08:37:10|661|660|660.9|659.9|661|660|660.9|659.9|2
1725611840000|2024-09-06 08:37:20|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|49
1725611850000|2024-09-06 08:37:30|||||||||1
1725611860000|2024-09-06 08:37:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725611870000|2024-09-06 08:37:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725611880000|2024-09-06 08:38:00|661|660|661.1|660.1|661.1|660.1|661|660|5
1725611890000|2024-09-06 08:38:10|660.9|659.9|661|660|661|660|660.8|659.8|1
1725611900000|2024-09-06 08:38:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1725611910000|2024-09-06 08:38:30|661|660|661.4|660.4|661.6|660.6|661|660|11
1725611930000|2024-09-06 08:38:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1725611940000|2024-09-06 08:39:00|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|3
1725611970000|2024-09-06 08:39:30|661|660|661|660|661|660|661|660|0
1725611980000|2024-09-06 08:39:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725611990000|2024-09-06 08:39:50|660.6|659.6|660.3|659.3|660.6|659.6|660.1|659.1|9
1725612000000|2024-09-06 08:40:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|6
1725612010000|2024-09-06 08:40:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612020000|2024-09-06 08:40:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612030000|2024-09-06 08:40:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725612040000|2024-09-06 08:40:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612050000|2024-09-06 08:40:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1725612060000|2024-09-06 08:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612070000|2024-09-06 08:41:10|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1725612080000|2024-09-06 08:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612090000|2024-09-06 08:41:30|||||||||3
1725612100000|2024-09-06 08:41:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1725612110000|2024-09-06 08:41:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1725612130000|2024-09-06 08:42:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725612140000|2024-09-06 08:42:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725612150000|2024-09-06 08:42:30|||||||||2
1725612160000|2024-09-06 08:42:40|660|659|660|659|660.1|659.1|660|659|10
1725612170000|2024-09-06 08:42:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725612180000|2024-09-06 08:43:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1725612200000|2024-09-06 08:43:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1725612210000|2024-09-06 08:43:30|||||||||90
1725612240000|2024-09-06 08:44:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|9
1725612250000|2024-09-06 08:44:10|659.5|658.5|659.1|658.1|659.6|658.6|659.1|658.1|0
1725612270000|2024-09-06 08:44:30|659|658|658.9|657.9|659|658|658.9|657.9|6
1725612280000|2024-09-06 08:44:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1725612290000|2024-09-06 08:44:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1725612310000|2024-09-06 08:45:10|659|658|659|658|659|658|659|658|0
1725612320000|2024-09-06 08:45:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1725612330000|2024-09-06 08:45:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1725612340000|2024-09-06 08:45:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|28
1725612350000|2024-09-06 08:45:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1725612360000|2024-09-06 08:46:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1725612370000|2024-09-06 08:46:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1725612380000|2024-09-06 08:46:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1725612390000|2024-09-06 08:46:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|25
1725612410000|2024-09-06 08:46:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|38
1725612420000|2024-09-06 08:47:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1725612430000|2024-09-06 08:47:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1725612440000|2024-09-06 08:47:20|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|1
1725612450000|2024-09-06 08:47:30|||||||||11
1725612460000|2024-09-06 08:47:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1725612470000|2024-09-06 08:47:50|659|658|658.9|657.9|659|658|658.9|657.9|20
1725612480000|2024-09-06 08:48:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1725612490000|2024-09-06 08:48:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1725612500000|2024-09-06 08:48:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725612510000|2024-09-06 08:48:30|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|2
1725612520000|2024-09-06 08:48:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1725612530000|2024-09-06 08:48:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|12
1725612540000|2024-09-06 08:49:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|10
1725612550000|2024-09-06 08:49:10|659.9|658.9|659.9|658.9|660|659|659.6|658.6|3
1725612560000|2024-09-06 08:49:20|660|659|660.1|659.1|660.1|659.1|660|659|6
1725612570000|2024-09-06 08:49:30|660.3|659.3|660.4|659.4|660.6|659.6|660.3|659.3|10
1725612580000|2024-09-06 08:49:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725612590000|2024-09-06 08:49:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1725612600000|2024-09-06 08:50:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725612620000|2024-09-06 08:50:20|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|1
1725612640000|2024-09-06 08:50:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|14
1725612650000|2024-09-06 08:50:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1725612660000|2024-09-06 08:51:00|659.8|658.8|659.4|658.4|659.9|658.9|659.4|658.4|1
1725612670000|2024-09-06 08:51:10|||||||||4
1725612680000|2024-09-06 08:51:20|||||||||1
1725612690000|2024-09-06 08:51:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1725612720000|2024-09-06 08:52:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1725612730000|2024-09-06 08:52:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725612740000|2024-09-06 08:52:20|||||||||6
1725612760000|2024-09-06 08:52:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1725612780000|2024-09-06 08:53:00|||||||||8
1725612810000|2024-09-06 08:53:30|||||||||3
1725612820000|2024-09-06 08:53:40|||||||||439
1725612830000|2024-09-06 08:53:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|19
1725612840000|2024-09-06 08:54:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1725612890000|2024-09-06 08:54:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1725612900000|2024-09-06 08:55:00|659.8|658.8|659.9|658.9|660|659|659.8|658.8|1
1725612920000|2024-09-06 08:55:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725612970000|2024-09-06 08:56:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1725612980000|2024-09-06 08:56:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1725612990000|2024-09-06 08:56:30|||||||||3
1725613020000|2024-09-06 08:57:00|||||||||2
1725613060000|2024-09-06 08:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1725613070000|2024-09-06 08:57:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1725613090000|2024-09-06 08:58:10|||||||||8
1725613100000|2024-09-06 08:58:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|24
1725613110000|2024-09-06 08:58:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1725613120000|2024-09-06 08:58:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|1
1725613140000|2024-09-06 08:59:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1725613170000|2024-09-06 08:59:30|||||||||1
1725613180000|2024-09-06 08:59:40|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|7
1725613190000|2024-09-06 08:59:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|6
1725613200000|2024-09-06 09:00:00|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|20
1725613210000|2024-09-06 09:00:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|17
1725613220000|2024-09-06 09:00:20|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|0
1725613230000|2024-09-06 09:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|16
1725613240000|2024-09-06 09:00:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725613250000|2024-09-06 09:00:50|660|659|659.9|658.9|660|659|659.9|658.9|64
1725613260000|2024-09-06 09:01:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1725613270000|2024-09-06 09:01:10|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|25
1725613280000|2024-09-06 09:01:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1725613310000|2024-09-06 09:01:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1725613320000|2024-09-06 09:02:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1725613330000|2024-09-06 09:02:10|||||||||6
1725613340000|2024-09-06 09:02:20|||||||||5
1725613360000|2024-09-06 09:02:40|||||||||3
1725613380000|2024-09-06 09:03:00|||||||||1
1725613410000|2024-09-06 09:03:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1725613420000|2024-09-06 09:03:40|659.9|658.9|660|659|660|659|659.9|658.9|1
1725613440000|2024-09-06 09:04:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1725613450000|2024-09-06 09:04:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1725613470000|2024-09-06 09:04:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725613480000|2024-09-06 09:04:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725613490000|2024-09-06 09:04:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725613500000|2024-09-06 09:05:00|659.8|658.8|660.4|659.4|660.5|659.5|659.8|658.8|8
1725613510000|2024-09-06 09:05:10|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|1
1725613520000|2024-09-06 09:05:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725613530000|2024-09-06 09:05:30|660|659|660|659|660.1|659.1|660|659|2
1725613540000|2024-09-06 09:05:40|659.9|658.9|660|659|660|659|659.9|658.9|1
1725613550000|2024-09-06 09:05:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1725613560000|2024-09-06 09:06:00|659.8|658.8|659.9|658.9|660|659|659.8|658.8|8
1725613570000|2024-09-06 09:06:10|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|3
1725613600000|2024-09-06 09:06:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1725613620000|2024-09-06 09:07:00|||||||||1
1725613630000|2024-09-06 09:07:10|||||||||1
1725613640000|2024-09-06 09:07:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|9
1725613650000|2024-09-06 09:07:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|3
1725613660000|2024-09-06 09:07:40|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|63
1725613670000|2024-09-06 09:07:50|||||||||13
1725613680000|2024-09-06 09:08:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1725613690000|2024-09-06 09:08:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725613700000|2024-09-06 09:08:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725613710000|2024-09-06 09:08:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1725613730000|2024-09-06 09:08:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725613740000|2024-09-06 09:09:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1725613750000|2024-09-06 09:09:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|2
1725613780000|2024-09-06 09:09:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|10
1725613790000|2024-09-06 09:09:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1725613800000|2024-09-06 09:10:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1725613810000|2024-09-06 09:10:10|660|659|660|659|660.1|659.1|660|659|0
1725613820000|2024-09-06 09:10:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725613830000|2024-09-06 09:10:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|0
1725613840000|2024-09-06 09:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725613850000|2024-09-06 09:10:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725613860000|2024-09-06 09:11:00|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|7
1725613870000|2024-09-06 09:11:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|12
1725613880000|2024-09-06 09:11:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1725613890000|2024-09-06 09:11:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725613900000|2024-09-06 09:11:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725613910000|2024-09-06 09:11:50|658.6|657.6|659.3|658.3|659.3|658.3|658.6|657.6|3
1725613920000|2024-09-06 09:12:00|659.4|658.4|659.5|658.5|659.5|658.5|659|658|16
1725613930000|2024-09-06 09:12:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|19
1725613940000|2024-09-06 09:12:20|||||||||4
1725613950000|2024-09-06 09:12:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725613960000|2024-09-06 09:12:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725613970000|2024-09-06 09:12:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725613980000|2024-09-06 09:13:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725613990000|2024-09-06 09:13:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1725614010000|2024-09-06 09:13:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725614020000|2024-09-06 09:13:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725614050000|2024-09-06 09:14:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725614060000|2024-09-06 09:14:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1725614070000|2024-09-06 09:14:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725614080000|2024-09-06 09:14:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725614090000|2024-09-06 09:14:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|5
1725614100000|2024-09-06 09:15:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1725614110000|2024-09-06 09:15:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1725614120000|2024-09-06 09:15:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725614130000|2024-09-06 09:15:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725614140000|2024-09-06 09:15:40|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|0
1725614150000|2024-09-06 09:15:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1725614160000|2024-09-06 09:16:00|659.6|658.6|659.9|658.9|660|659|659.6|658.6|0
1725614170000|2024-09-06 09:16:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1725614180000|2024-09-06 09:16:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1725614190000|2024-09-06 09:16:30|||||||||2
1725614210000|2024-09-06 09:16:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1725614220000|2024-09-06 09:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1725614230000|2024-09-06 09:17:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1725614280000|2024-09-06 09:18:00|659.5|658.5|660.4|659.4|660.4|659.4|659.5|658.5|7
1725614290000|2024-09-06 09:18:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|8
1725614300000|2024-09-06 09:18:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725614310000|2024-09-06 09:18:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1725614360000|2024-09-06 09:19:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725614400000|2024-09-06 09:20:00|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|1
1725614420000|2024-09-06 09:20:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1725614440000|2024-09-06 09:20:40|||||||||2
1725614450000|2024-09-06 09:20:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725614460000|2024-09-06 09:21:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725614480000|2024-09-06 09:21:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1725614500000|2024-09-06 09:21:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725614510000|2024-09-06 09:21:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|8
1725614520000|2024-09-06 09:22:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725614530000|2024-09-06 09:22:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725614560000|2024-09-06 09:22:40|||||||||1
1725614570000|2024-09-06 09:22:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725614580000|2024-09-06 09:23:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725614590000|2024-09-06 09:23:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725614600000|2024-09-06 09:23:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725614610000|2024-09-06 09:23:30|||||||||2
1725614630000|2024-09-06 09:23:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725614640000|2024-09-06 09:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1725614660000|2024-09-06 09:24:20|659.3|658.3|659.1|658.1|659.4|658.4|659|658|0
1725614670000|2024-09-06 09:24:30|659|658|659.8|658.8|659.8|658.8|659|658|3
1725614680000|2024-09-06 09:24:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725614700000|2024-09-06 09:25:00|660|659|660|659|660.1|659.1|660|659|0
1725614710000|2024-09-06 09:25:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|1
1725614720000|2024-09-06 09:25:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725614740000|2024-09-06 09:25:40|660|659|660|659|660.1|659.1|660|659|0
1725614750000|2024-09-06 09:25:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725614760000|2024-09-06 09:26:00|660|659|660|659|660|659|660|659|2
1725614770000|2024-09-06 09:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725614780000|2024-09-06 09:26:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1725614790000|2024-09-06 09:26:30|||||||||39
1725614800000|2024-09-06 09:26:40|||||||||12
1725614830000|2024-09-06 09:27:10|660|659|660|659|660|659|660|659|0
1725614840000|2024-09-06 09:27:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|2
1725614850000|2024-09-06 09:27:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725614870000|2024-09-06 09:27:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725614900000|2024-09-06 09:28:20|||||||||12
1725614910000|2024-09-06 09:28:30|||||||||1
1725614920000|2024-09-06 09:28:40|||||||||6
1725614930000|2024-09-06 09:28:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725614940000|2024-09-06 09:29:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1725614950000|2024-09-06 09:29:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1725614960000|2024-09-06 09:29:20|||||||||15
1725614980000|2024-09-06 09:29:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1725614990000|2024-09-06 09:29:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725615000000|2024-09-06 09:30:00|||||||||2
1725615010000|2024-09-06 09:30:10|||||||||32
1725615050000|2024-09-06 09:30:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|28
1725615060000|2024-09-06 09:31:00|659.9|658.9|659.6|658.6|659.9|658.9|659.3|658.3|0
1725615070000|2024-09-06 09:31:10|659.8|658.8|659.9|658.9|660|659|659.8|658.8|0
1725615080000|2024-09-06 09:31:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725615110000|2024-09-06 09:31:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|20
1725615120000|2024-09-06 09:32:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725615130000|2024-09-06 09:32:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725615140000|2024-09-06 09:32:20|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1725615150000|2024-09-06 09:32:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725615160000|2024-09-06 09:32:40|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1725615170000|2024-09-06 09:32:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1725615180000|2024-09-06 09:33:00|||||||||3
1725615200000|2024-09-06 09:33:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725615210000|2024-09-06 09:33:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725615240000|2024-09-06 09:34:00|660.6|659.6|660.3|659.3|660.6|659.6|660.3|659.3|4
1725615250000|2024-09-06 09:34:10|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|8
1725615260000|2024-09-06 09:34:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1725615280000|2024-09-06 09:34:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725615290000|2024-09-06 09:34:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725615300000|2024-09-06 09:35:00|660.1|659.1|660.4|659.4|660.4|659.4|660|659|1
1725615310000|2024-09-06 09:35:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725615320000|2024-09-06 09:35:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725615330000|2024-09-06 09:35:30|660.1|659.1|660.4|659.4|660.4|659.4|660|659|1
1725615340000|2024-09-06 09:35:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725615360000|2024-09-06 09:36:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725615370000|2024-09-06 09:36:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725615380000|2024-09-06 09:36:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725615390000|2024-09-06 09:36:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725615400000|2024-09-06 09:36:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725615410000|2024-09-06 09:36:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725615420000|2024-09-06 09:37:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|12
1725615440000|2024-09-06 09:37:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1725615450000|2024-09-06 09:37:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725615460000|2024-09-06 09:37:40|||||||||3
1725615480000|2024-09-06 09:38:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725615490000|2024-09-06 09:38:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725615500000|2024-09-06 09:38:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725615510000|2024-09-06 09:38:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725615530000|2024-09-06 09:38:50|661|660|661|660|661|660|661|660|1
1725615540000|2024-09-06 09:39:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725615560000|2024-09-06 09:39:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1725615590000|2024-09-06 09:39:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725615610000|2024-09-06 09:40:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725615630000|2024-09-06 09:40:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725615660000|2024-09-06 09:41:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1725615670000|2024-09-06 09:41:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725615680000|2024-09-06 09:41:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725615690000|2024-09-06 09:41:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725615710000|2024-09-06 09:41:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|13
1725615720000|2024-09-06 09:42:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725615730000|2024-09-06 09:42:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|14
1725615760000|2024-09-06 09:42:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725615780000|2024-09-06 09:43:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|15
1725615790000|2024-09-06 09:43:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725615810000|2024-09-06 09:43:30|661|660|660.8|659.8|661|660|660.8|659.8|2
1725615820000|2024-09-06 09:43:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725615830000|2024-09-06 09:43:50|661|660|661|660|661|660|661|660|0
1725615840000|2024-09-06 09:44:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725615850000|2024-09-06 09:44:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1725615860000|2024-09-06 09:44:20|661|660|661.1|660.1|661.1|660.1|661|660|8
1725615880000|2024-09-06 09:44:40|||||||||2
1725615890000|2024-09-06 09:44:50|661|660|661.1|660.1|661.1|660.1|661|660|6
1725615950000|2024-09-06 09:45:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725615980000|2024-09-06 09:46:20|||||||||4
1725615990000|2024-09-06 09:46:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|41
1725616000000|2024-09-06 09:46:40|661.9|660.9|661.4|660.4|661.9|660.9|661.4|660.4|45
1725616030000|2024-09-06 09:47:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1725616040000|2024-09-06 09:47:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1725616050000|2024-09-06 09:47:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|4
1725616060000|2024-09-06 09:47:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725616070000|2024-09-06 09:47:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725616090000|2024-09-06 09:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725616100000|2024-09-06 09:48:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1725616110000|2024-09-06 09:48:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725616120000|2024-09-06 09:48:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725616130000|2024-09-06 09:48:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|19
1725616140000|2024-09-06 09:49:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1725616150000|2024-09-06 09:49:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1725616180000|2024-09-06 09:49:40|662|661|661.9|660.9|662|661|661.9|660.9|2
1725616190000|2024-09-06 09:49:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1725616200000|2024-09-06 09:50:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1725616210000|2024-09-06 09:50:10|662|661|662.3|661.3|662.3|661.3|662|661|0
1725616220000|2024-09-06 09:50:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725616240000|2024-09-06 09:50:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1725616260000|2024-09-06 09:51:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725616280000|2024-09-06 09:51:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1725616290000|2024-09-06 09:51:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725616300000|2024-09-06 09:51:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1725616310000|2024-09-06 09:51:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1725616320000|2024-09-06 09:52:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1725616330000|2024-09-06 09:52:10|662.6|661.6|662.9|661.9|663.1|662.1|662.6|661.6|12
1725616340000|2024-09-06 09:52:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1725616350000|2024-09-06 09:52:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725616360000|2024-09-06 09:52:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725616370000|2024-09-06 09:52:50|662.8|661.8|662.1|661.1|662.8|661.8|662.1|661.1|101
1725616390000|2024-09-06 09:53:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|106
1725616400000|2024-09-06 09:53:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725616420000|2024-09-06 09:53:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725616430000|2024-09-06 09:53:50|||||||||2
1725616440000|2024-09-06 09:54:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725616450000|2024-09-06 09:54:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|6
1725616460000|2024-09-06 09:54:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725616490000|2024-09-06 09:54:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1725616500000|2024-09-06 09:55:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|9
1725616520000|2024-09-06 09:55:20|||||||||3
1725616530000|2024-09-06 09:55:30|||||||||1
1725616540000|2024-09-06 09:55:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1725616550000|2024-09-06 09:55:50|||||||||1
1725616560000|2024-09-06 09:56:00|663|662|663|662|663.1|662.1|663|662|4
1725616570000|2024-09-06 09:56:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725616580000|2024-09-06 09:56:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1725616590000|2024-09-06 09:56:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1725616620000|2024-09-06 09:57:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725616630000|2024-09-06 09:57:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|598
1725616640000|2024-09-06 09:57:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|15
1725616650000|2024-09-06 09:57:30|663.9|662.9|664|663|664.1|663.1|663.8|662.8|67
1725616660000|2024-09-06 09:57:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1725616670000|2024-09-06 09:57:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725616700000|2024-09-06 09:58:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1725616710000|2024-09-06 09:58:30|664|663|664.4|663.4|664.4|663.4|663.9|662.9|6
1725616720000|2024-09-06 09:58:40|||||||||4
1725616730000|2024-09-06 09:58:50|||||||||30
1725616740000|2024-09-06 09:59:00|||||||||2
1725616750000|2024-09-06 09:59:10|||||||||2
1725616760000|2024-09-06 09:59:20|||||||||16
1725616770000|2024-09-06 09:59:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1725616790000|2024-09-06 09:59:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1725616800000|2024-09-06 10:00:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|500
1725616810000|2024-09-06 10:00:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|608
1725616820000|2024-09-06 10:00:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1049
1725616830000|2024-09-06 10:00:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725616840000|2024-09-06 10:00:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1725616850000|2024-09-06 10:00:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725616860000|2024-09-06 10:01:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725616870000|2024-09-06 10:01:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|36
1725616880000|2024-09-06 10:01:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1725616890000|2024-09-06 10:01:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725616910000|2024-09-06 10:01:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1725616920000|2024-09-06 10:02:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725616960000|2024-09-06 10:02:40|||||||||1
1725616970000|2024-09-06 10:02:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1725616980000|2024-09-06 10:03:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1725617000000|2024-09-06 10:03:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725617010000|2024-09-06 10:03:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1725617020000|2024-09-06 10:03:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725617030000|2024-09-06 10:03:50|||||||||6
1725617040000|2024-09-06 10:04:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725617050000|2024-09-06 10:04:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725617060000|2024-09-06 10:04:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725617070000|2024-09-06 10:04:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1725617080000|2024-09-06 10:04:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1725617120000|2024-09-06 10:05:20|665|664|665|664|665|664|665|664|0
1725617140000|2024-09-06 10:05:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725617150000|2024-09-06 10:05:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1725617160000|2024-09-06 10:06:00|665|664|665.6|664.6|665.6|664.6|664.9|663.9|55
1725617180000|2024-09-06 10:06:20|||||||||22
1725617190000|2024-09-06 10:06:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1725617200000|2024-09-06 10:06:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1725617210000|2024-09-06 10:06:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1725617220000|2024-09-06 10:07:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1725617230000|2024-09-06 10:07:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725617240000|2024-09-06 10:07:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1725617250000|2024-09-06 10:07:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1725617260000|2024-09-06 10:07:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725617270000|2024-09-06 10:07:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1725617280000|2024-09-06 10:08:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725617290000|2024-09-06 10:08:10|||||||||3
1725617310000|2024-09-06 10:08:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725617320000|2024-09-06 10:08:40|665.1|664.1|665|664|665.3|664.3|665|664|0
1725617340000|2024-09-06 10:09:00|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|0
1725617350000|2024-09-06 10:09:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1725617360000|2024-09-06 10:09:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1725617380000|2024-09-06 10:09:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725617390000|2024-09-06 10:09:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1725617400000|2024-09-06 10:10:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1725617420000|2024-09-06 10:10:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725617440000|2024-09-06 10:10:40|||||||||38
1725617450000|2024-09-06 10:10:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|10
1725617470000|2024-09-06 10:11:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725617480000|2024-09-06 10:11:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725617490000|2024-09-06 10:11:30|665.3|664.3|665.5|664.5|665.5|664.5|665|664|32
1725617510000|2024-09-06 10:11:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|22
1725617520000|2024-09-06 10:12:00|||||||||1
1725617530000|2024-09-06 10:12:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725617540000|2024-09-06 10:12:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725617550000|2024-09-06 10:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725617560000|2024-09-06 10:12:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725617580000|2024-09-06 10:13:00|||||||||2
1725617620000|2024-09-06 10:13:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1725617630000|2024-09-06 10:13:50|||||||||13
1725617670000|2024-09-06 10:14:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1725617700000|2024-09-06 10:15:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1725617710000|2024-09-06 10:15:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725617730000|2024-09-06 10:15:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725617740000|2024-09-06 10:15:40|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|0
1725617750000|2024-09-06 10:15:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725617760000|2024-09-06 10:16:00|||||||||1
1725617770000|2024-09-06 10:16:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725617780000|2024-09-06 10:16:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725617840000|2024-09-06 10:17:20|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1725617850000|2024-09-06 10:17:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725617870000|2024-09-06 10:17:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1725617880000|2024-09-06 10:18:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725617890000|2024-09-06 10:18:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1725617900000|2024-09-06 10:18:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725617910000|2024-09-06 10:18:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1725617920000|2024-09-06 10:18:40|||||||||3
1725617930000|2024-09-06 10:18:50|||||||||3
1725617940000|2024-09-06 10:19:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725617950000|2024-09-06 10:19:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1725617960000|2024-09-06 10:19:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725617970000|2024-09-06 10:19:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725618000000|2024-09-06 10:20:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725618010000|2024-09-06 10:20:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725618020000|2024-09-06 10:20:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725618030000|2024-09-06 10:20:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725618040000|2024-09-06 10:20:40|||||||||2
1725618050000|2024-09-06 10:20:50|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1725618060000|2024-09-06 10:21:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725618080000|2024-09-06 10:21:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725618090000|2024-09-06 10:21:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725618100000|2024-09-06 10:21:40|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1725618110000|2024-09-06 10:21:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|15
1725618120000|2024-09-06 10:22:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1725618130000|2024-09-06 10:22:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725618150000|2024-09-06 10:22:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1725618160000|2024-09-06 10:22:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1725618180000|2024-09-06 10:23:00|||||||||2
1725618210000|2024-09-06 10:23:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725618220000|2024-09-06 10:23:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725618230000|2024-09-06 10:23:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725618250000|2024-09-06 10:24:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725618260000|2024-09-06 10:24:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725618270000|2024-09-06 10:24:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1725618300000|2024-09-06 10:25:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725618310000|2024-09-06 10:25:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725618320000|2024-09-06 10:25:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|8
1725618330000|2024-09-06 10:25:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725618350000|2024-09-06 10:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725618360000|2024-09-06 10:26:00|665|664|665|664|665|664|665|664|8
1725618370000|2024-09-06 10:26:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725618390000|2024-09-06 10:26:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725618420000|2024-09-06 10:27:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725618430000|2024-09-06 10:27:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725618440000|2024-09-06 10:27:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725618450000|2024-09-06 10:27:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1725618460000|2024-09-06 10:27:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725618470000|2024-09-06 10:27:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725618480000|2024-09-06 10:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1725618490000|2024-09-06 10:28:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725618520000|2024-09-06 10:28:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725618530000|2024-09-06 10:28:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1725618540000|2024-09-06 10:29:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725618550000|2024-09-06 10:29:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725618570000|2024-09-06 10:29:30|||||||||51
1725618590000|2024-09-06 10:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725618600000|2024-09-06 10:30:00|665.1|664.1|665|664|665.1|664.1|665|664|2
1725618610000|2024-09-06 10:30:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|1
1725618620000|2024-09-06 10:30:20|664.9|663.9|664.8|663.8|665|664|664.8|663.8|3
1725618630000|2024-09-06 10:30:30|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1725618640000|2024-09-06 10:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725618660000|2024-09-06 10:31:00|664.5|663.5|664.4|663.4|664.6|663.6|664.3|663.3|4
1725618670000|2024-09-06 10:31:10|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|0
1725618690000|2024-09-06 10:31:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725618700000|2024-09-06 10:31:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725618710000|2024-09-06 10:31:50|||||||||2
1725618720000|2024-09-06 10:32:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|12
1725618740000|2024-09-06 10:32:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725618750000|2024-09-06 10:32:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725618760000|2024-09-06 10:32:40|||||||||4
1725618770000|2024-09-06 10:32:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725618800000|2024-09-06 10:33:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725618810000|2024-09-06 10:33:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725618830000|2024-09-06 10:33:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725618840000|2024-09-06 10:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725618850000|2024-09-06 10:34:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725618860000|2024-09-06 10:34:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725618870000|2024-09-06 10:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725618880000|2024-09-06 10:34:40|664|663|664|663|664|663|664|663|2
1725618890000|2024-09-06 10:34:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1725618900000|2024-09-06 10:35:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1725618910000|2024-09-06 10:35:10|||||||||8
1725618920000|2024-09-06 10:35:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725618930000|2024-09-06 10:35:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1725618940000|2024-09-06 10:35:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725618950000|2024-09-06 10:35:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725618960000|2024-09-06 10:36:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725618970000|2024-09-06 10:36:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725618980000|2024-09-06 10:36:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725618990000|2024-09-06 10:36:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725619000000|2024-09-06 10:36:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725619010000|2024-09-06 10:36:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725619020000|2024-09-06 10:37:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725619030000|2024-09-06 10:37:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725619080000|2024-09-06 10:38:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1725619120000|2024-09-06 10:38:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725619180000|2024-09-06 10:39:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725619190000|2024-09-06 10:39:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725619200000|2024-09-06 10:40:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1725619230000|2024-09-06 10:40:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725619240000|2024-09-06 10:40:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725619260000|2024-09-06 10:41:00|663|662|662.9|661.9|663|662|662.8|661.8|0
1725619270000|2024-09-06 10:41:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725619280000|2024-09-06 10:41:20|663|662|663|662|663.1|662.1|663|662|1
1725619310000|2024-09-06 10:41:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1725619320000|2024-09-06 10:42:00|663.1|662.1|662.8|661.8|663.1|662.1|662.6|661.6|2
1725619330000|2024-09-06 10:42:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725619340000|2024-09-06 10:42:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725619360000|2024-09-06 10:42:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725619370000|2024-09-06 10:42:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1725619380000|2024-09-06 10:43:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725619390000|2024-09-06 10:43:10|662.8|661.8|662.8|661.8|662.8|661.8|662.5|661.5|0
1725619400000|2024-09-06 10:43:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1725619420000|2024-09-06 10:43:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725619440000|2024-09-06 10:44:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725619450000|2024-09-06 10:44:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725619460000|2024-09-06 10:44:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725619480000|2024-09-06 10:44:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1725619510000|2024-09-06 10:45:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725619520000|2024-09-06 10:45:20|663|662|663|662|663|662|663|662|2
1725619530000|2024-09-06 10:45:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1725619540000|2024-09-06 10:45:40|663.1|662.1|663.3|662.3|663.3|662.3|663|662|0
1725619550000|2024-09-06 10:45:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725619560000|2024-09-06 10:46:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725619570000|2024-09-06 10:46:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|3
1725619580000|2024-09-06 10:46:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1725619590000|2024-09-06 10:46:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1725619600000|2024-09-06 10:46:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725619620000|2024-09-06 10:47:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1725619630000|2024-09-06 10:47:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725619640000|2024-09-06 10:47:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725619650000|2024-09-06 10:47:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725619660000|2024-09-06 10:47:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725619670000|2024-09-06 10:47:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1725619680000|2024-09-06 10:48:00|||||||||1
1725619700000|2024-09-06 10:48:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725619720000|2024-09-06 10:48:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725619730000|2024-09-06 10:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725619740000|2024-09-06 10:49:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725619750000|2024-09-06 10:49:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1725619780000|2024-09-06 10:49:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725619790000|2024-09-06 10:49:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725619800000|2024-09-06 10:50:00|||||||||1
1725619890000|2024-09-06 10:51:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725619900000|2024-09-06 10:51:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725619920000|2024-09-06 10:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725619950000|2024-09-06 10:52:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725619960000|2024-09-06 10:52:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725619970000|2024-09-06 10:52:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725619990000|2024-09-06 10:53:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725620000000|2024-09-06 10:53:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725620010000|2024-09-06 10:53:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725620020000|2024-09-06 10:53:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1725620030000|2024-09-06 10:53:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725620040000|2024-09-06 10:54:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1725620050000|2024-09-06 10:54:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725620060000|2024-09-06 10:54:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725620070000|2024-09-06 10:54:30|663|662|662.8|661.8|663|662|662.8|661.8|1
1725620090000|2024-09-06 10:54:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725620100000|2024-09-06 10:55:00|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|2
1725620110000|2024-09-06 10:55:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725620140000|2024-09-06 10:55:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|28
1725620150000|2024-09-06 10:55:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725620170000|2024-09-06 10:56:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1725620190000|2024-09-06 10:56:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1725620200000|2024-09-06 10:56:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725620210000|2024-09-06 10:56:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725620220000|2024-09-06 10:57:00|||||||||1
1725620230000|2024-09-06 10:57:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725620240000|2024-09-06 10:57:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725620250000|2024-09-06 10:57:30|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|3
1725620260000|2024-09-06 10:57:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725620270000|2024-09-06 10:57:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1725620280000|2024-09-06 10:58:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1725620290000|2024-09-06 10:58:10|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|3
1725620330000|2024-09-06 10:58:50|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1725620340000|2024-09-06 10:59:00|||||||||1
1725620360000|2024-09-06 10:59:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725620390000|2024-09-06 10:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725620400000|2024-09-06 11:00:00|661.8|660.8|661.6|660.6|661.8|660.8|660.9|659.9|31
1725620410000|2024-09-06 11:00:10|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|4
1725620420000|2024-09-06 11:00:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|4
1725620430000|2024-09-06 11:00:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725620440000|2024-09-06 11:00:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1725620450000|2024-09-06 11:00:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725620460000|2024-09-06 11:01:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725620470000|2024-09-06 11:01:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725620480000|2024-09-06 11:01:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1725620490000|2024-09-06 11:01:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725620500000|2024-09-06 11:01:40|||||||||3
1725620510000|2024-09-06 11:01:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1725620520000|2024-09-06 11:02:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725620530000|2024-09-06 11:02:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1725620540000|2024-09-06 11:02:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725620550000|2024-09-06 11:02:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725620560000|2024-09-06 11:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725620570000|2024-09-06 11:02:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725620580000|2024-09-06 11:03:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725620590000|2024-09-06 11:03:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725620600000|2024-09-06 11:03:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725620610000|2024-09-06 11:03:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1725620620000|2024-09-06 11:03:40|662.6|661.6|662.8|661.8|662.9|661.9|662.5|661.5|1
1725620630000|2024-09-06 11:03:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725620640000|2024-09-06 11:04:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725620650000|2024-09-06 11:04:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725620660000|2024-09-06 11:04:20|662.5|661.5|662.4|661.4|662.8|661.8|662.4|661.4|3
1725620670000|2024-09-06 11:04:30|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|2
1725620680000|2024-09-06 11:04:40|663|662|663|662|663.3|662.3|663|662|0
1725620690000|2024-09-06 11:04:50|663.1|662.1|663.3|662.3|663.4|662.4|663|662|0
1725620700000|2024-09-06 11:05:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725620710000|2024-09-06 11:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725620720000|2024-09-06 11:05:20|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|3
1725620730000|2024-09-06 11:05:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725620750000|2024-09-06 11:05:50|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|2
1725620760000|2024-09-06 11:06:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1725620770000|2024-09-06 11:06:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725620780000|2024-09-06 11:06:20|663|662|663|662|663|662|663|662|0
1725620790000|2024-09-06 11:06:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1725620800000|2024-09-06 11:06:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725620820000|2024-09-06 11:07:00|||||||||1
1725620830000|2024-09-06 11:07:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725620840000|2024-09-06 11:07:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725620850000|2024-09-06 11:07:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725620860000|2024-09-06 11:07:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725620870000|2024-09-06 11:07:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725620880000|2024-09-06 11:08:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|13
1725620890000|2024-09-06 11:08:10|663|662|662.6|661.6|663|662|662.6|661.6|0
1725620900000|2024-09-06 11:08:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725620950000|2024-09-06 11:09:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1725620960000|2024-09-06 11:09:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1725620980000|2024-09-06 11:09:40|||||||||51
1725620990000|2024-09-06 11:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1725621000000|2024-09-06 11:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725621020000|2024-09-06 11:10:20|663|662|663|662|663|662|663|662|8
1725621030000|2024-09-06 11:10:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725621060000|2024-09-06 11:11:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725621070000|2024-09-06 11:11:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725621080000|2024-09-06 11:11:20|||||||||3
1725621120000|2024-09-06 11:12:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725621150000|2024-09-06 11:12:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725621180000|2024-09-06 11:13:00|||||||||1
1725621220000|2024-09-06 11:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725621230000|2024-09-06 11:13:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725621240000|2024-09-06 11:14:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|10
1725621250000|2024-09-06 11:14:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725621260000|2024-09-06 11:14:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725621280000|2024-09-06 11:14:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725621300000|2024-09-06 11:15:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1725621310000|2024-09-06 11:15:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725621330000|2024-09-06 11:15:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1725621340000|2024-09-06 11:15:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725621350000|2024-09-06 11:15:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725621360000|2024-09-06 11:16:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725621370000|2024-09-06 11:16:10|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|935
1725621380000|2024-09-06 11:16:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725621390000|2024-09-06 11:16:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725621400000|2024-09-06 11:16:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725621410000|2024-09-06 11:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664|663|1
1725621430000|2024-09-06 11:17:10|664|663|664.5|663.5|664.5|663.5|664|663|0
1725621440000|2024-09-06 11:17:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725621450000|2024-09-06 11:17:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1725621460000|2024-09-06 11:17:40|664.8|663.8|665|664|665|664|664.8|663.8|0
1725621470000|2024-09-06 11:17:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725621480000|2024-09-06 11:18:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1725621490000|2024-09-06 11:18:10|664.8|663.8|665|664|665|664|664.6|663.6|1
1725621500000|2024-09-06 11:18:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725621510000|2024-09-06 11:18:30|664.9|663.9|665.4|664.4|665.6|664.6|664.9|663.9|1
1725621520000|2024-09-06 11:18:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725621530000|2024-09-06 11:18:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725621540000|2024-09-06 11:19:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725621550000|2024-09-06 11:19:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725621560000|2024-09-06 11:19:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725621570000|2024-09-06 11:19:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|8
1725621580000|2024-09-06 11:19:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|28
1725621590000|2024-09-06 11:19:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1725621600000|2024-09-06 11:20:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|16
1725621610000|2024-09-06 11:20:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725621640000|2024-09-06 11:20:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725621650000|2024-09-06 11:20:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|3
1725621660000|2024-09-06 11:21:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725621680000|2024-09-06 11:21:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725621690000|2024-09-06 11:21:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725621710000|2024-09-06 11:21:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725621720000|2024-09-06 11:22:00|665|664|665|664|665.1|664.1|665|664|0
1725621730000|2024-09-06 11:22:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725621750000|2024-09-06 11:22:30|665.3|664.3|665.1|664.1|665.3|664.3|665|664|0
1725621760000|2024-09-06 11:22:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725621770000|2024-09-06 11:22:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725621780000|2024-09-06 11:23:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725621800000|2024-09-06 11:23:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1725621810000|2024-09-06 11:23:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725621820000|2024-09-06 11:23:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725621830000|2024-09-06 11:23:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725621840000|2024-09-06 11:24:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725621860000|2024-09-06 11:24:20|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1725621870000|2024-09-06 11:24:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725621880000|2024-09-06 11:24:40|665|664|665|664|665|664|665|664|0
1725621890000|2024-09-06 11:24:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1725621900000|2024-09-06 11:25:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1725621910000|2024-09-06 11:25:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725621920000|2024-09-06 11:25:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725621940000|2024-09-06 11:25:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|6
1725621950000|2024-09-06 11:25:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1725621960000|2024-09-06 11:26:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725621970000|2024-09-06 11:26:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725621980000|2024-09-06 11:26:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725622020000|2024-09-06 11:27:00|||||||||1
1725622040000|2024-09-06 11:27:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725622050000|2024-09-06 11:27:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725622060000|2024-09-06 11:27:40|||||||||1
1725622080000|2024-09-06 11:28:00|||||||||2
1725622090000|2024-09-06 11:28:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725622100000|2024-09-06 11:28:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1725622110000|2024-09-06 11:28:30|||||||||1
1725622140000|2024-09-06 11:29:00|||||||||1
1725622150000|2024-09-06 11:29:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|1
1725622160000|2024-09-06 11:29:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|291
1725622170000|2024-09-06 11:29:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|80
1725622180000|2024-09-06 11:29:40|665|664|665|664|665.1|664.1|665|664|0
1725622190000|2024-09-06 11:29:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725622200000|2024-09-06 11:30:00|665|664|665.1|664.1|665.1|664.1|665|664|20
1725622210000|2024-09-06 11:30:10|665|664|665|664|665.1|664.1|665|664|0
1725622220000|2024-09-06 11:30:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725622260000|2024-09-06 11:31:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725622270000|2024-09-06 11:31:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725622280000|2024-09-06 11:31:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725622290000|2024-09-06 11:31:30|665|664|664.8|663.8|665|664|664.8|663.8|0
1725622300000|2024-09-06 11:31:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1725622320000|2024-09-06 11:32:00|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|117
1725622330000|2024-09-06 11:32:10|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|0
1725622340000|2024-09-06 11:32:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725622350000|2024-09-06 11:32:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725622360000|2024-09-06 11:32:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725622380000|2024-09-06 11:33:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|91
1725622410000|2024-09-06 11:33:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725622420000|2024-09-06 11:33:40|664.6|663.6|665|664|665|664|664.6|663.6|0
1725622430000|2024-09-06 11:33:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1725622440000|2024-09-06 11:34:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725622450000|2024-09-06 11:34:10|665|664|665|664|665.1|664.1|665|664|0
1725622460000|2024-09-06 11:34:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725622470000|2024-09-06 11:34:30|665|664|665|664|665|664|665|664|1
1725622480000|2024-09-06 11:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725622490000|2024-09-06 11:34:50|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|0
1725622500000|2024-09-06 11:35:00|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1725622510000|2024-09-06 11:35:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725622520000|2024-09-06 11:35:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1725622530000|2024-09-06 11:35:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725622560000|2024-09-06 11:36:00|665|664|665|664|665|664|665|664|0
1725622570000|2024-09-06 11:36:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725622580000|2024-09-06 11:36:20|665|664|665.1|664.1|665.3|664.3|665|664|2
1725622590000|2024-09-06 11:36:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725622600000|2024-09-06 11:36:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|72
1725622610000|2024-09-06 11:36:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725622620000|2024-09-06 11:37:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725622630000|2024-09-06 11:37:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725622640000|2024-09-06 11:37:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725622650000|2024-09-06 11:37:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725622660000|2024-09-06 11:37:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725622680000|2024-09-06 11:38:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1725622690000|2024-09-06 11:38:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725622710000|2024-09-06 11:38:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725622720000|2024-09-06 11:38:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1725622730000|2024-09-06 11:38:50|||||||||2
1725622740000|2024-09-06 11:39:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725622750000|2024-09-06 11:39:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725622770000|2024-09-06 11:39:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725622780000|2024-09-06 11:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725622790000|2024-09-06 11:39:50|665|664|665.1|664.1|665.1|664.1|665|664|55
1725622800000|2024-09-06 11:40:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725622820000|2024-09-06 11:40:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725622830000|2024-09-06 11:40:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1725622840000|2024-09-06 11:40:40|665|664|665|664|665.1|664.1|665|664|0
1725622850000|2024-09-06 11:40:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725622860000|2024-09-06 11:41:00|665|664|665|664|665|664|664.9|663.9|2
1725622870000|2024-09-06 11:41:10|664.9|663.9|665|664|665|664|664.8|663.8|0
1725622880000|2024-09-06 11:41:20|664.9|663.9|665|664|665|664|664.9|663.9|20
1725622890000|2024-09-06 11:41:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725622900000|2024-09-06 11:41:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725622910000|2024-09-06 11:41:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1725622920000|2024-09-06 11:42:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725622930000|2024-09-06 11:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725622940000|2024-09-06 11:42:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725622950000|2024-09-06 11:42:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725622960000|2024-09-06 11:42:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1725622970000|2024-09-06 11:42:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725622980000|2024-09-06 11:43:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1725622990000|2024-09-06 11:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1725623000000|2024-09-06 11:43:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725623010000|2024-09-06 11:43:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725623020000|2024-09-06 11:43:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725623040000|2024-09-06 11:44:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725623050000|2024-09-06 11:44:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725623130000|2024-09-06 11:45:30|||||||||1
1725623150000|2024-09-06 11:45:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725623160000|2024-09-06 11:46:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1725623180000|2024-09-06 11:46:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1725623190000|2024-09-06 11:46:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1725623210000|2024-09-06 11:46:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1725623220000|2024-09-06 11:47:00|666.1|665.1|666|665|666.1|665.1|666|665|5
1725623230000|2024-09-06 11:47:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725623240000|2024-09-06 11:47:20|||||||||2
1725623260000|2024-09-06 11:47:40|666|665|666|665|666|665|666|665|0
1725623270000|2024-09-06 11:47:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725623280000|2024-09-06 11:48:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1725623300000|2024-09-06 11:48:20|||||||||2
1725623310000|2024-09-06 11:48:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725623320000|2024-09-06 11:48:40|666|665|666|665|666|665|665.9|664.9|0
1725623340000|2024-09-06 11:49:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1725623350000|2024-09-06 11:49:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1725623370000|2024-09-06 11:49:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725623380000|2024-09-06 11:49:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725623390000|2024-09-06 11:49:50|666|665|666.1|665.1|666.1|665.1|666|665|6
1725623400000|2024-09-06 11:50:00|666|665|666|665|666|665|665.9|664.9|0
1725623410000|2024-09-06 11:50:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725623420000|2024-09-06 11:50:20|666|665|666|665|666|665|666|665|0
1725623430000|2024-09-06 11:50:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623440000|2024-09-06 11:50:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1725623470000|2024-09-06 11:51:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|6
1725623480000|2024-09-06 11:51:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725623500000|2024-09-06 11:51:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725623510000|2024-09-06 11:51:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1725623520000|2024-09-06 11:52:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725623530000|2024-09-06 11:52:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725623540000|2024-09-06 11:52:20|666|665|666|665|666|665|666|665|4
1725623550000|2024-09-06 11:52:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725623560000|2024-09-06 11:52:40|666|665|666|665|666|665|665.9|664.9|0
1725623570000|2024-09-06 11:52:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623580000|2024-09-06 11:53:00|666|665|666|665|666.1|665.1|666|665|1
1725623590000|2024-09-06 11:53:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725623600000|2024-09-06 11:53:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1725623610000|2024-09-06 11:53:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725623620000|2024-09-06 11:53:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623630000|2024-09-06 11:53:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725623640000|2024-09-06 11:54:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623650000|2024-09-06 11:54:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1725623680000|2024-09-06 11:54:40|666|665|666|665|666|665|666|665|0
1725623690000|2024-09-06 11:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623700000|2024-09-06 11:55:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1725623710000|2024-09-06 11:55:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1725623720000|2024-09-06 11:55:20|666.3|665.3|666|665|666.3|665.3|666|665|0
1725623740000|2024-09-06 11:55:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725623750000|2024-09-06 11:55:50|666|665|666|665|666.1|665.1|666|665|0
1725623760000|2024-09-06 11:56:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725623770000|2024-09-06 11:56:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623790000|2024-09-06 11:56:30|||||||||1
1725623800000|2024-09-06 11:56:40|666|665|666|665|666.1|665.1|666|665|0
1725623810000|2024-09-06 11:56:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725623820000|2024-09-06 11:57:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1725623830000|2024-09-06 11:57:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1725623840000|2024-09-06 11:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725623860000|2024-09-06 11:57:40|666|665|666|665|666|665|666|665|0
1725623880000|2024-09-06 11:58:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725623890000|2024-09-06 11:58:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725623900000|2024-09-06 11:58:20|666|665|666|665|666|665|666|665|0
1725623930000|2024-09-06 11:58:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1725623940000|2024-09-06 11:59:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1725623960000|2024-09-06 11:59:20|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|1749
1725623970000|2024-09-06 11:59:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|503
1725623980000|2024-09-06 11:59:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|162
1725623990000|2024-09-06 11:59:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624000000|2024-09-06 12:00:00|665.5|664.5|664.9|663.9|665.6|664.6|664.9|663.9|3
1725624010000|2024-09-06 12:00:10|665|664|665|664|665.1|664.1|664.9|663.9|0
1725624020000|2024-09-06 12:00:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725624030000|2024-09-06 12:00:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1725624040000|2024-09-06 12:00:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725624060000|2024-09-06 12:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725624080000|2024-09-06 12:01:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725624090000|2024-09-06 12:01:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725624100000|2024-09-06 12:01:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1725624110000|2024-09-06 12:01:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725624120000|2024-09-06 12:02:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624130000|2024-09-06 12:02:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624140000|2024-09-06 12:02:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624160000|2024-09-06 12:02:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624170000|2024-09-06 12:02:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725624180000|2024-09-06 12:03:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|9
1725624190000|2024-09-06 12:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725624200000|2024-09-06 12:03:20|666|665|666|665|666|665|666|665|0
1725624210000|2024-09-06 12:03:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1725624220000|2024-09-06 12:03:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1725624230000|2024-09-06 12:03:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725624240000|2024-09-06 12:04:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1725624250000|2024-09-06 12:04:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725624270000|2024-09-06 12:04:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725624280000|2024-09-06 12:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725624290000|2024-09-06 12:04:50|||||||||4
1725624300000|2024-09-06 12:05:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1725624320000|2024-09-06 12:05:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725624330000|2024-09-06 12:05:30|||||||||4
1725624350000|2024-09-06 12:05:50|||||||||1
1725624360000|2024-09-06 12:06:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725624380000|2024-09-06 12:06:20|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|8
1725624390000|2024-09-06 12:06:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725624400000|2024-09-06 12:06:40|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1725624410000|2024-09-06 12:06:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725624430000|2024-09-06 12:07:10|666|665|666.3|665.3|666.3|665.3|665.9|664.9|0
1725624440000|2024-09-06 12:07:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|2
1725624450000|2024-09-06 12:07:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725624460000|2024-09-06 12:07:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|0
1725624470000|2024-09-06 12:07:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1725624480000|2024-09-06 12:08:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1725624490000|2024-09-06 12:08:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725624500000|2024-09-06 12:08:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725624510000|2024-09-06 12:08:30|666|665|666|665|666.1|665.1|665.9|664.9|0
1725624520000|2024-09-06 12:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1725624530000|2024-09-06 12:08:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|5
1725624540000|2024-09-06 12:09:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725624550000|2024-09-06 12:09:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1725624580000|2024-09-06 12:09:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725624590000|2024-09-06 12:09:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725624600000|2024-09-06 12:10:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725624620000|2024-09-06 12:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725624630000|2024-09-06 12:10:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725624640000|2024-09-06 12:10:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|3
1725624650000|2024-09-06 12:10:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725624660000|2024-09-06 12:11:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725624670000|2024-09-06 12:11:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725624680000|2024-09-06 12:11:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1725624700000|2024-09-06 12:11:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725624710000|2024-09-06 12:11:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725624730000|2024-09-06 12:12:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725624750000|2024-09-06 12:12:30|666|665|666|665|666|665|666|665|2
1725624760000|2024-09-06 12:12:40|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1725624780000|2024-09-06 12:13:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725624790000|2024-09-06 12:13:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725624800000|2024-09-06 12:13:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725624820000|2024-09-06 12:13:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725624830000|2024-09-06 12:13:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1725624840000|2024-09-06 12:14:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725624850000|2024-09-06 12:14:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1725624860000|2024-09-06 12:14:20|666|665|666|665|666|665|665.9|664.9|0
1725624870000|2024-09-06 12:14:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725624880000|2024-09-06 12:14:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725624890000|2024-09-06 12:14:50|||||||||1
1725624900000|2024-09-06 12:15:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725624910000|2024-09-06 12:15:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1725624920000|2024-09-06 12:15:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1725624930000|2024-09-06 12:15:30|||||||||1
1725624940000|2024-09-06 12:15:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1725624950000|2024-09-06 12:15:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725624960000|2024-09-06 12:16:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|3
1725624970000|2024-09-06 12:16:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725624980000|2024-09-06 12:16:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725624990000|2024-09-06 12:16:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625000000|2024-09-06 12:16:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625010000|2024-09-06 12:16:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625020000|2024-09-06 12:17:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725625030000|2024-09-06 12:17:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1725625040000|2024-09-06 12:17:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1725625050000|2024-09-06 12:17:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|7
1725625060000|2024-09-06 12:17:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725625080000|2024-09-06 12:18:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725625100000|2024-09-06 12:18:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725625110000|2024-09-06 12:18:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725625120000|2024-09-06 12:18:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1725625130000|2024-09-06 12:18:50|||||||||2
1725625140000|2024-09-06 12:19:00|||||||||3
1725625160000|2024-09-06 12:19:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1725625180000|2024-09-06 12:19:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1725625190000|2024-09-06 12:19:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1725625200000|2024-09-06 12:20:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1725625210000|2024-09-06 12:20:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725625220000|2024-09-06 12:20:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725625230000|2024-09-06 12:20:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1725625240000|2024-09-06 12:20:40|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|45
1725625250000|2024-09-06 12:20:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725625260000|2024-09-06 12:21:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725625270000|2024-09-06 12:21:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725625280000|2024-09-06 12:21:20|||||||||1
1725625300000|2024-09-06 12:21:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725625310000|2024-09-06 12:21:50|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|0
1725625320000|2024-09-06 12:22:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725625340000|2024-09-06 12:22:20|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|0
1725625350000|2024-09-06 12:22:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725625360000|2024-09-06 12:22:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1725625370000|2024-09-06 12:22:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725625380000|2024-09-06 12:23:00|666|665|666|665|666.1|665.1|666|665|3
1725625390000|2024-09-06 12:23:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725625400000|2024-09-06 12:23:20|666|665|666|665|666|665|666|665|0
1725625410000|2024-09-06 12:23:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1725625420000|2024-09-06 12:23:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1725625430000|2024-09-06 12:23:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725625440000|2024-09-06 12:24:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725625450000|2024-09-06 12:24:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725625460000|2024-09-06 12:24:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725625470000|2024-09-06 12:24:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725625480000|2024-09-06 12:24:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725625490000|2024-09-06 12:24:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|0
1725625500000|2024-09-06 12:25:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1725625510000|2024-09-06 12:25:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625520000|2024-09-06 12:25:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625530000|2024-09-06 12:25:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1725625540000|2024-09-06 12:25:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725625550000|2024-09-06 12:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725625560000|2024-09-06 12:26:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725625570000|2024-09-06 12:26:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|1
1725625580000|2024-09-06 12:26:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625600000|2024-09-06 12:26:40|||||||||2
1725625620000|2024-09-06 12:27:00|||||||||1
1725625630000|2024-09-06 12:27:10|||||||||2
1725625640000|2024-09-06 12:27:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625650000|2024-09-06 12:27:30|||||||||1
1725625660000|2024-09-06 12:27:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725625680000|2024-09-06 12:28:00|||||||||10
1725625690000|2024-09-06 12:28:10|666|665|666|665|666.1|665.1|666|665|0
1725625700000|2024-09-06 12:28:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1725625710000|2024-09-06 12:28:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625730000|2024-09-06 12:28:50|666.3|665.3|666.1|665.1|666.3|665.3|666|665|2
1725625740000|2024-09-06 12:29:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1725625790000|2024-09-06 12:29:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1725625800000|2024-09-06 12:30:00|666.1|665.1|667.3|666.3|667.3|666.3|666.1|665.1|6
1725625810000|2024-09-06 12:30:10|667|666|667.6|666.6|668|667|667|666|19
1725625820000|2024-09-06 12:30:20|667.8|666.8|667.9|666.9|668|667|667.4|666.4|8
1725625830000|2024-09-06 12:30:30|668|667|667.4|666.4|668|667|667.4|666.4|1
1725625840000|2024-09-06 12:30:40|667.3|666.3|667.3|666.3|667.5|666.5|667|666|2
1725625850000|2024-09-06 12:30:50|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|0
1725625860000|2024-09-06 12:31:00|667.5|666.5|667.4|666.4|667.5|666.5|666.9|665.9|2
1725625870000|2024-09-06 12:31:10|667.3|666.3|667|666|667.3|666.3|666.8|665.8|1
1725625880000|2024-09-06 12:31:20|666.9|665.9|666.5|665.5|667|666|666.4|665.4|5
1725625890000|2024-09-06 12:31:30|666.4|665.4|666.1|665.1|666.6|665.6|666|665|50
1725625900000|2024-09-06 12:31:40|666.3|665.3|666.5|665.5|666.5|665.5|666.1|665.1|0
1725625910000|2024-09-06 12:31:50|666.6|665.6|666.4|665.4|666.8|665.8|666.3|665.3|0
1725625920000|2024-09-06 12:32:00|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|4
1725625930000|2024-09-06 12:32:10|666.4|665.4|666.4|665.4|666.6|665.6|666|665|3
1725625940000|2024-09-06 12:32:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725625950000|2024-09-06 12:32:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725625960000|2024-09-06 12:32:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1725625970000|2024-09-06 12:32:50|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|0
1725625980000|2024-09-06 12:33:00|666.6|665.6|666.6|665.6|666.9|665.9|666.5|665.5|1
1725625990000|2024-09-06 12:33:10|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1725626000000|2024-09-06 12:33:20|666.6|665.6|666.6|665.6|666.6|665.6|666.3|665.3|6
1725626010000|2024-09-06 12:33:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725626020000|2024-09-06 12:33:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1725626030000|2024-09-06 12:33:50|666.5|665.5|667|666|667|666|666.5|665.5|0
1725626040000|2024-09-06 12:34:00|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|1
1725626050000|2024-09-06 12:34:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725626060000|2024-09-06 12:34:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1725626070000|2024-09-06 12:34:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1725626080000|2024-09-06 12:34:40|667|666|667|666|667|666|666.9|665.9|0
1725626090000|2024-09-06 12:34:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1725626100000|2024-09-06 12:35:00|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|2
1725626110000|2024-09-06 12:35:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1725626120000|2024-09-06 12:35:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1725626130000|2024-09-06 12:35:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725626140000|2024-09-06 12:35:40|666.8|665.8|667|666|667|666|666.8|665.8|0
1725626150000|2024-09-06 12:35:50|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|1
1725626160000|2024-09-06 12:36:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1725626170000|2024-09-06 12:36:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1725626190000|2024-09-06 12:36:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|22
1725626200000|2024-09-06 12:36:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1725626210000|2024-09-06 12:36:50|667|666|667|666|667.1|666.1|666.8|665.8|5
1725626220000|2024-09-06 12:37:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1725626230000|2024-09-06 12:37:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|2
1725626250000|2024-09-06 12:37:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725626260000|2024-09-06 12:37:40|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|1
1725626270000|2024-09-06 12:37:50|666.6|665.6|666.3|665.3|666.8|665.8|666.3|665.3|0
1725626280000|2024-09-06 12:38:00|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1725626290000|2024-09-06 12:38:10|666.5|665.5|665.9|664.9|666.5|665.5|665.6|664.6|204
1725626300000|2024-09-06 12:38:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1725626310000|2024-09-06 12:38:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1725626320000|2024-09-06 12:38:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725626330000|2024-09-06 12:38:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1725626340000|2024-09-06 12:39:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|0
1725626350000|2024-09-06 12:39:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|0
1725626360000|2024-09-06 12:39:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1725626370000|2024-09-06 12:39:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|0
1725626380000|2024-09-06 12:39:40|665.3|664.3|665.1|664.1|665.3|664.3|665|664|0
1725626390000|2024-09-06 12:39:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1725626400000|2024-09-06 12:40:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725626410000|2024-09-06 12:40:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1725626420000|2024-09-06 12:40:20|665.3|664.3|665.1|664.1|665.3|664.3|665|664|0
1725626430000|2024-09-06 12:40:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725626440000|2024-09-06 12:40:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725626450000|2024-09-06 12:40:50|665|664|665|664|665.1|664.1|665|664|0
1725626460000|2024-09-06 12:41:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1725626470000|2024-09-06 12:41:10|664.9|663.9|664.8|663.8|665|664|664.8|663.8|0
1725626480000|2024-09-06 12:41:20|664.6|663.6|664.6|663.6|664.8|663.8|664.4|663.4|6
1725626490000|2024-09-06 12:41:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1725626500000|2024-09-06 12:41:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725626520000|2024-09-06 12:42:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1725626530000|2024-09-06 12:42:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1725626540000|2024-09-06 12:42:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1725626550000|2024-09-06 12:42:30|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|0
1725626560000|2024-09-06 12:42:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725626570000|2024-09-06 12:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725626580000|2024-09-06 12:43:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1725626600000|2024-09-06 12:43:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725626610000|2024-09-06 12:43:30|664.1|663.1|664|663|664.1|663.1|664|663|106
1725626620000|2024-09-06 12:43:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1725626630000|2024-09-06 12:43:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1725626670000|2024-09-06 12:44:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|32
1725626680000|2024-09-06 12:44:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1725626690000|2024-09-06 12:44:50|664|663|664|663|664.1|663.1|664|663|0
1725626700000|2024-09-06 12:45:00|663.9|662.9|663.5|662.5|663.9|662.9|663.4|662.4|3
1725626710000|2024-09-06 12:45:10|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|2
1725626720000|2024-09-06 12:45:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725626730000|2024-09-06 12:45:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725626740000|2024-09-06 12:45:40|664|663|664|663|664|663|664|663|0
1725626750000|2024-09-06 12:45:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626760000|2024-09-06 12:46:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626770000|2024-09-06 12:46:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1725626780000|2024-09-06 12:46:20|664.1|663.1|664|663|664.4|663.4|663.9|662.9|3
1725626790000|2024-09-06 12:46:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626800000|2024-09-06 12:46:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725626810000|2024-09-06 12:46:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725626820000|2024-09-06 12:47:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725626830000|2024-09-06 12:47:10|664.1|663.1|664|663|664.3|663.3|664|663|0
1725626840000|2024-09-06 12:47:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626850000|2024-09-06 12:47:30|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1725626860000|2024-09-06 12:47:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1725626870000|2024-09-06 12:47:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725626880000|2024-09-06 12:48:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725626890000|2024-09-06 12:48:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1725626900000|2024-09-06 12:48:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725626910000|2024-09-06 12:48:30|664.3|663.3|664|663|664.3|663.3|664|663|0
1725626920000|2024-09-06 12:48:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626930000|2024-09-06 12:48:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1725626940000|2024-09-06 12:49:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1725626950000|2024-09-06 12:49:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725626960000|2024-09-06 12:49:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725626970000|2024-09-06 12:49:30|664|663|664|663|664|663|663.9|662.9|0
1725626980000|2024-09-06 12:49:40|664.1|663.1|664.5|663.5|664.9|663.9|664.1|663.1|1157
1725626990000|2024-09-06 12:49:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|16
1725627000000|2024-09-06 12:50:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725627010000|2024-09-06 12:50:10|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|0
1725627020000|2024-09-06 12:50:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|12
1725627030000|2024-09-06 12:50:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1725627040000|2024-09-06 12:50:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725627060000|2024-09-06 12:51:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1725627070000|2024-09-06 12:51:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725627080000|2024-09-06 12:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1725627090000|2024-09-06 12:51:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725627100000|2024-09-06 12:51:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725627110000|2024-09-06 12:51:50|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725627120000|2024-09-06 12:52:00|664.4|663.4|664.4|663.4|664.5|663.5|664.1|663.1|0
1725627130000|2024-09-06 12:52:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1725627140000|2024-09-06 12:52:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1725627150000|2024-09-06 12:52:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1725627160000|2024-09-06 12:52:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725627170000|2024-09-06 12:52:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725627180000|2024-09-06 12:53:00|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|3
1725627190000|2024-09-06 12:53:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1725627200000|2024-09-06 12:53:20|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|0
1725627210000|2024-09-06 12:53:30|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1725627220000|2024-09-06 12:53:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725627230000|2024-09-06 12:53:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1725627240000|2024-09-06 12:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725627250000|2024-09-06 12:54:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1725627260000|2024-09-06 12:54:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1725627270000|2024-09-06 12:54:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1725627280000|2024-09-06 12:54:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725627290000|2024-09-06 12:54:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725627300000|2024-09-06 12:55:00|664.3|663.3|664.1|663.1|664.3|663.3|664|663|13
1725627310000|2024-09-06 12:55:10|664|663|663.9|662.9|664.1|663.1|663.8|662.8|1
1725627320000|2024-09-06 12:55:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725627330000|2024-09-06 12:55:30|664|663|664|663|664|663|664|663|0
1725627340000|2024-09-06 12:55:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725627360000|2024-09-06 12:56:00|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|0
1725627370000|2024-09-06 12:56:10|664|663|664|663|664.1|663.1|664|663|0
1725627380000|2024-09-06 12:56:20|664.1|663.1|664|663|664.1|663.1|664|663|50
1725627390000|2024-09-06 12:56:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725627400000|2024-09-06 12:56:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|5
1725627410000|2024-09-06 12:56:50|664|663|664|663|664.1|663.1|664|663|0
1725627420000|2024-09-06 12:57:00|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|0
1725627440000|2024-09-06 12:57:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1725627450000|2024-09-06 12:57:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725627460000|2024-09-06 12:57:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725627470000|2024-09-06 12:57:50|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|0
1725627480000|2024-09-06 12:58:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725627490000|2024-09-06 12:58:10|664|663|664.3|663.3|664.3|663.3|664|663|0
1725627500000|2024-09-06 12:58:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725627510000|2024-09-06 12:58:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725627520000|2024-09-06 12:58:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725627530000|2024-09-06 12:58:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725627540000|2024-09-06 12:59:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1725627550000|2024-09-06 12:59:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725627560000|2024-09-06 12:59:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725627570000|2024-09-06 12:59:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725627580000|2024-09-06 12:59:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1725627590000|2024-09-06 12:59:50|663.6|662.6|663.5|662.5|663.8|662.8|663.4|662.4|0
1725627600000|2024-09-06 13:00:00|663.4|662.4|662.8|661.8|663.6|662.6|662.8|661.8|4
1725627610000|2024-09-06 13:00:10|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|1
1725627620000|2024-09-06 13:00:20|663|662|663|662|663.1|662.1|663|662|0
1725627630000|2024-09-06 13:00:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1725627640000|2024-09-06 13:00:40|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|9
1725627650000|2024-09-06 13:00:50|663|662|662.6|661.6|663|662|662.6|661.6|0
1725627660000|2024-09-06 13:01:00|662.8|661.8|662.8|661.8|663|662|662.5|661.5|0
1725627670000|2024-09-06 13:01:10|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|0
1725627680000|2024-09-06 13:01:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725627690000|2024-09-06 13:01:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725627700000|2024-09-06 13:01:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1725627710000|2024-09-06 13:01:50|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|0
1725627720000|2024-09-06 13:02:00|662.8|661.8|662.5|661.5|662.9|661.9|662.5|661.5|1
1725627730000|2024-09-06 13:02:10|662.4|661.4|662.5|661.5|662.9|661.9|662.4|661.4|31
1725627740000|2024-09-06 13:02:20|662.6|661.6|663|662|663|662|662.5|661.5|7
1725627750000|2024-09-06 13:02:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|0
1725627760000|2024-09-06 13:02:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1725627770000|2024-09-06 13:02:50|663|662|662.8|661.8|663|662|662.6|661.6|1
1725627780000|2024-09-06 13:03:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|5
1725627790000|2024-09-06 13:03:10|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|1
1725627800000|2024-09-06 13:03:20|663.4|662.4|663.5|662.5|663.6|662.6|663.3|662.3|0
1725627810000|2024-09-06 13:03:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725627820000|2024-09-06 13:03:40|663.5|662.5|663.3|662.3|663.6|662.6|663.3|662.3|1
1725627830000|2024-09-06 13:03:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|5
1725627840000|2024-09-06 13:04:00|663.5|662.5|664|663|664|663|663.4|662.4|13
1725627850000|2024-09-06 13:04:10|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|0
1725627860000|2024-09-06 13:04:20|664.1|663.1|664.3|663.3|664.3|663.3|664|663|0
1725627870000|2024-09-06 13:04:30|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|0
1725627880000|2024-09-06 13:04:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725627890000|2024-09-06 13:04:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1725627900000|2024-09-06 13:05:00|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|4
1725627910000|2024-09-06 13:05:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1725627920000|2024-09-06 13:05:20|664|663|664.3|663.3|664.3|663.3|663.9|662.9|0
1725627930000|2024-09-06 13:05:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725627940000|2024-09-06 13:05:40|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|0
1725627950000|2024-09-06 13:05:50|664.5|663.5|665.3|664.3|665.3|664.3|664.5|663.5|0
1725627960000|2024-09-06 13:06:00|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|26
1725627970000|2024-09-06 13:06:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725627980000|2024-09-06 13:06:20|665|664|665.1|664.1|665.1|664.1|665|664|3
1725627990000|2024-09-06 13:06:30|665|664|665.1|664.1|665.1|664.1|665|664|4
1725628000000|2024-09-06 13:06:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725628010000|2024-09-06 13:06:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725628020000|2024-09-06 13:07:00|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|6
1725628030000|2024-09-06 13:07:10|665.6|664.6|665.8|664.8|665.9|664.9|665.5|664.5|0
1725628040000|2024-09-06 13:07:20|665.5|664.5|665.9|664.9|666.1|665.1|665.5|664.5|10
1725628050000|2024-09-06 13:07:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725628060000|2024-09-06 13:07:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1725628070000|2024-09-06 13:07:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1725628080000|2024-09-06 13:08:00|665.8|664.8|665.3|664.3|665.9|664.9|665.3|664.3|4
1725628090000|2024-09-06 13:08:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1725628100000|2024-09-06 13:08:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1725628110000|2024-09-06 13:08:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725628120000|2024-09-06 13:08:40|665|664|665|664|665.1|664.1|665|664|0
1725628130000|2024-09-06 13:08:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1725628140000|2024-09-06 13:09:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|0
1725628150000|2024-09-06 13:09:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1725628160000|2024-09-06 13:09:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725628170000|2024-09-06 13:09:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725628180000|2024-09-06 13:09:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725628190000|2024-09-06 13:09:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725628200000|2024-09-06 13:10:00|664|663|664.4|663.4|664.4|663.4|664|663|0
1725628220000|2024-09-06 13:10:20|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|15
1725628230000|2024-09-06 13:10:30|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1725628240000|2024-09-06 13:10:40|664.5|663.5|664.6|663.6|664.9|663.9|664.5|663.5|1
1725628250000|2024-09-06 13:10:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725628260000|2024-09-06 13:11:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725628280000|2024-09-06 13:11:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1725628290000|2024-09-06 13:11:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725628300000|2024-09-06 13:11:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1725628310000|2024-09-06 13:11:50|664|663|664|663|664|663|663.9|662.9|0
1725628320000|2024-09-06 13:12:00|663.9|662.9|664.1|663.1|664.4|663.4|663.9|662.9|0
1725628330000|2024-09-06 13:12:10|664.3|663.3|664.1|663.1|664.3|663.3|664|663|5
1725628340000|2024-09-06 13:12:20|663.9|662.9|663.8|662.8|663.9|662.9|663.5|662.5|0
1725628350000|2024-09-06 13:12:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1725628360000|2024-09-06 13:12:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|5
1725628370000|2024-09-06 13:12:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725628380000|2024-09-06 13:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|2
1725628390000|2024-09-06 13:13:10|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|0
1725628400000|2024-09-06 13:13:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725628410000|2024-09-06 13:13:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725628430000|2024-09-06 13:13:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|4
1725628440000|2024-09-06 13:14:00|663.6|662.6|664.4|663.4|664.5|663.5|663.6|662.6|4
1725628450000|2024-09-06 13:14:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1725628460000|2024-09-06 13:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1725628470000|2024-09-06 13:14:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|0
1725628480000|2024-09-06 13:14:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725628490000|2024-09-06 13:14:50|||||||||5
1725628500000|2024-09-06 13:15:00|664.8|663.8|665|664|665.1|664.1|664.8|663.8|2
1725628510000|2024-09-06 13:15:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725628520000|2024-09-06 13:15:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725628530000|2024-09-06 13:15:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1725628540000|2024-09-06 13:15:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1725628550000|2024-09-06 13:15:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725628560000|2024-09-06 13:16:00|665|664|664.9|663.9|665|664|664.5|663.5|0
1725628570000|2024-09-06 13:16:10|664.8|663.8|664.9|663.9|665|664|664.6|663.6|0
1725628580000|2024-09-06 13:16:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1725628590000|2024-09-06 13:16:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1725628600000|2024-09-06 13:16:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725628610000|2024-09-06 13:16:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725628620000|2024-09-06 13:17:00|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|1
1725628630000|2024-09-06 13:17:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|4
1725628640000|2024-09-06 13:17:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1725628650000|2024-09-06 13:17:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725628660000|2024-09-06 13:17:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725628680000|2024-09-06 13:18:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1725628690000|2024-09-06 13:18:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725628700000|2024-09-06 13:18:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725628710000|2024-09-06 13:18:30|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|0
1725628720000|2024-09-06 13:18:40|664|663|664|663|664.1|663.1|664|663|0
1725628730000|2024-09-06 13:18:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725628740000|2024-09-06 13:19:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1725628750000|2024-09-06 13:19:10|664|663|664|663|664|663|664|663|0
1725628760000|2024-09-06 13:19:20|663.9|662.9|664.4|663.4|664.5|663.5|663.9|662.9|5
1725628770000|2024-09-06 13:19:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1725628780000|2024-09-06 13:19:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725628790000|2024-09-06 13:19:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725628800000|2024-09-06 13:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725628820000|2024-09-06 13:20:20|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1725628830000|2024-09-06 13:20:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725628840000|2024-09-06 13:20:40|664|663|664|663|664.1|663.1|664|663|0
1725628850000|2024-09-06 13:20:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725628860000|2024-09-06 13:21:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725628870000|2024-09-06 13:21:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725628880000|2024-09-06 13:21:20|664.3|663.3|664.5|663.5|664.8|663.8|664.1|663.1|0
1725628890000|2024-09-06 13:21:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1725628900000|2024-09-06 13:21:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1725628910000|2024-09-06 13:21:50|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1725628920000|2024-09-06 13:22:00|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|0
1725628930000|2024-09-06 13:22:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|0
1725628940000|2024-09-06 13:22:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725628950000|2024-09-06 13:22:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725628960000|2024-09-06 13:22:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725628970000|2024-09-06 13:22:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725628980000|2024-09-06 13:23:00|664.8|663.8|664.8|663.8|664.9|663.9|664.5|663.5|1
1725628990000|2024-09-06 13:23:10|664.9|663.9|665.6|664.6|665.6|664.6|664.8|663.8|397
1725629000000|2024-09-06 13:23:20|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|12
1725629010000|2024-09-06 13:23:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1725629020000|2024-09-06 13:23:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|23
1725629030000|2024-09-06 13:23:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725629040000|2024-09-06 13:24:00|||||||||4
1725629050000|2024-09-06 13:24:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1725629060000|2024-09-06 13:24:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725629070000|2024-09-06 13:24:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|1
1725629080000|2024-09-06 13:24:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725629090000|2024-09-06 13:24:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|0
1725629100000|2024-09-06 13:25:00|665.4|664.4|665.8|664.8|665.9|664.9|665.4|664.4|3
1725629110000|2024-09-06 13:25:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725629120000|2024-09-06 13:25:20|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1725629130000|2024-09-06 13:25:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725629140000|2024-09-06 13:25:40|665.9|664.9|666|665|666|665|665.8|664.8|0
1725629160000|2024-09-06 13:26:00|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1725629170000|2024-09-06 13:26:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1725629180000|2024-09-06 13:26:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1725629190000|2024-09-06 13:26:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725629200000|2024-09-06 13:26:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725629210000|2024-09-06 13:26:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725629220000|2024-09-06 13:27:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725629230000|2024-09-06 13:27:10|666|665|666|665|666|665|665.9|664.9|0
1725629240000|2024-09-06 13:27:20|666.1|665.1|666.1|665.1|666.4|665.4|666|665|0
1725629250000|2024-09-06 13:27:30|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1725629260000|2024-09-06 13:27:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1725629270000|2024-09-06 13:27:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725629280000|2024-09-06 13:28:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725629290000|2024-09-06 13:28:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725629300000|2024-09-06 13:28:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725629310000|2024-09-06 13:28:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725629320000|2024-09-06 13:28:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|11
1725629330000|2024-09-06 13:28:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1725629340000|2024-09-06 13:29:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|5
1725629350000|2024-09-06 13:29:10|666.6|665.6|666.9|665.9|667|666|666.6|665.6|1
1725629360000|2024-09-06 13:29:20|667|666|667|666|667.1|666.1|667|666|0
1725629370000|2024-09-06 13:29:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725629380000|2024-09-06 13:29:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725629390000|2024-09-06 13:29:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725629400000|2024-09-06 13:30:00|667|666|666.6|665.6|667.3|666.3|666.6|665.6|0
1725629410000|2024-09-06 13:30:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725629420000|2024-09-06 13:30:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725629430000|2024-09-06 13:30:30|666.9|665.9|666.8|665.8|667|666|666.8|665.8|0
1725629440000|2024-09-06 13:30:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1725629450000|2024-09-06 13:30:50|667.1|666.1|667.4|666.4|667.4|666.4|667|666|0
1725629460000|2024-09-06 13:31:00|667.3|666.3|667.8|666.8|667.9|666.9|667.3|666.3|1
1725629470000|2024-09-06 13:31:10|667.9|666.9|667.9|666.9|668|667|667.8|666.8|0
1725629480000|2024-09-06 13:31:20|668|667|668.4|667.4|668.4|667.4|668|667|2
1725629490000|2024-09-06 13:31:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|28
1725629500000|2024-09-06 13:31:40|668.1|667.1|668.4|667.4|668.4|667.4|668|667|6
1725629510000|2024-09-06 13:31:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1725629520000|2024-09-06 13:32:00|668.4|667.4|668.9|667.9|669.1|668.1|668.4|667.4|555
1725629530000|2024-09-06 13:32:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1725629540000|2024-09-06 13:32:20|669|668|669|668|669|668|668.9|667.9|0
1725629550000|2024-09-06 13:32:30|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1725629560000|2024-09-06 13:32:40|669|668|668.6|667.6|669|668|668.6|667.6|3
1725629570000|2024-09-06 13:32:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725629580000|2024-09-06 13:33:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1725629590000|2024-09-06 13:33:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725629600000|2024-09-06 13:33:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1725629610000|2024-09-06 13:33:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725629620000|2024-09-06 13:33:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1725629630000|2024-09-06 13:33:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1725629640000|2024-09-06 13:34:00|668.4|667.4|668.6|667.6|668.6|667.6|668.3|667.3|0
1725629650000|2024-09-06 13:34:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725629660000|2024-09-06 13:34:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725629670000|2024-09-06 13:34:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1725629680000|2024-09-06 13:34:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725629690000|2024-09-06 13:34:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1725629700000|2024-09-06 13:35:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|1
1725629710000|2024-09-06 13:35:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1725629720000|2024-09-06 13:35:20|669.3|668.3|669|668|669.4|668.4|668.9|667.9|7
1725629730000|2024-09-06 13:35:30|668.9|667.9|668.8|667.8|669.1|668.1|668.8|667.8|0
1725629740000|2024-09-06 13:35:40|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1725629750000|2024-09-06 13:35:50|669|668|669|668|669.4|668.4|669|668|3
1725629760000|2024-09-06 13:36:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725629770000|2024-09-06 13:36:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|13
1725629790000|2024-09-06 13:36:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1725629800000|2024-09-06 13:36:40|668.6|667.6|668.9|667.9|669|668|668.6|667.6|9
1725629810000|2024-09-06 13:36:50|669|668|668.6|667.6|669|668|668.6|667.6|4
1725629820000|2024-09-06 13:37:00|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|3
1725629830000|2024-09-06 13:37:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725629840000|2024-09-06 13:37:20|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|0
1725629850000|2024-09-06 13:37:30|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|0
1725629860000|2024-09-06 13:37:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1725629870000|2024-09-06 13:37:50|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|0
1725629880000|2024-09-06 13:38:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|0
1725629890000|2024-09-06 13:38:10|668.5|667.5|668.3|667.3|668.5|667.5|667.9|666.9|4
1725629900000|2024-09-06 13:38:20|668.1|667.1|668|667|668.3|667.3|668|667|0
1725629910000|2024-09-06 13:38:30|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|0
1725629920000|2024-09-06 13:38:40|667.8|666.8|668.1|667.1|668.3|667.3|667.8|666.8|0
1725629930000|2024-09-06 13:38:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|9
1725629940000|2024-09-06 13:39:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1725629950000|2024-09-06 13:39:10|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1725629960000|2024-09-06 13:39:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725629970000|2024-09-06 13:39:30|668|667|667.9|666.9|668|667|667.6|666.6|2
1725629980000|2024-09-06 13:39:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1725629990000|2024-09-06 13:39:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1725630000000|2024-09-06 13:40:00|667.8|666.8|667.8|666.8|668|667|667.8|666.8|2
1725630010000|2024-09-06 13:40:10|667.9|666.9|667.5|666.5|667.9|666.9|667.4|666.4|134
1725630020000|2024-09-06 13:40:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|1
1725630030000|2024-09-06 13:40:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1725630040000|2024-09-06 13:40:40|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|1
1725630050000|2024-09-06 13:40:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1725630060000|2024-09-06 13:41:00|667|666|666.6|665.6|667.1|666.1|666.6|665.6|0
1725630070000|2024-09-06 13:41:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725630080000|2024-09-06 13:41:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1725630090000|2024-09-06 13:41:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1725630100000|2024-09-06 13:41:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1725630110000|2024-09-06 13:41:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1725630120000|2024-09-06 13:42:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1725630170000|2024-09-06 13:42:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725630180000|2024-09-06 13:43:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|2
1725630190000|2024-09-06 13:43:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725630200000|2024-09-06 13:43:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1725630220000|2024-09-06 13:43:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1725630230000|2024-09-06 13:43:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1725630240000|2024-09-06 13:44:00|667.3|666.3|667.5|666.5|667.5|666.5|667.1|666.1|54
1725630250000|2024-09-06 13:44:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1725630260000|2024-09-06 13:44:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1725630270000|2024-09-06 13:44:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1725630280000|2024-09-06 13:44:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1725630290000|2024-09-06 13:44:50|667.5|666.5|668|667|668|667|667.5|666.5|2
1725630300000|2024-09-06 13:45:00|667.9|666.9|668.1|667.1|668.4|667.4|667.9|666.9|0
1725630310000|2024-09-06 13:45:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1725630330000|2024-09-06 13:45:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1725630340000|2024-09-06 13:45:40|668|667|668|667|668.1|667.1|668|667|0
1725630350000|2024-09-06 13:45:50|668.1|667.1|668.4|667.4|668.4|667.4|668|667|0
1725630360000|2024-09-06 13:46:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725630370000|2024-09-06 13:46:10|668|667|668.1|667.1|668.3|667.3|668|667|2
1725630380000|2024-09-06 13:46:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725630390000|2024-09-06 13:46:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725630400000|2024-09-06 13:46:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725630410000|2024-09-06 13:46:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725630420000|2024-09-06 13:47:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1725630430000|2024-09-06 13:47:10|668.8|667.8|669|668|669.1|668.1|668.8|667.8|1
1725630440000|2024-09-06 13:47:20|669.1|668.1|668.4|667.4|669.1|668.1|668.4|667.4|1
1725630450000|2024-09-06 13:47:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1725630460000|2024-09-06 13:47:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1725630470000|2024-09-06 13:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1725630480000|2024-09-06 13:48:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|0
1725630490000|2024-09-06 13:48:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1725630500000|2024-09-06 13:48:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1725630520000|2024-09-06 13:48:40|669|668|668.9|667.9|669|668|668.9|667.9|3
1725630530000|2024-09-06 13:48:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725630540000|2024-09-06 13:49:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725630550000|2024-09-06 13:49:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1725630560000|2024-09-06 13:49:20|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|116
1725630580000|2024-09-06 13:49:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1725630590000|2024-09-06 13:49:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|39
1725630600000|2024-09-06 13:50:00|669.6|668.6|669.6|668.6|669.9|668.9|669.5|668.5|28
1725630610000|2024-09-06 13:50:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1725630620000|2024-09-06 13:50:20|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|1
1725630630000|2024-09-06 13:50:30|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|12
1725630640000|2024-09-06 13:50:40|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|0
1725630650000|2024-09-06 13:50:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1725630660000|2024-09-06 13:51:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|13
1725630670000|2024-09-06 13:51:10|669.3|668.3|669.3|668.3|669.4|668.4|669|668|1
1725630680000|2024-09-06 13:51:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1725630690000|2024-09-06 13:51:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725630700000|2024-09-06 13:51:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725630710000|2024-09-06 13:51:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725630720000|2024-09-06 13:52:00|669.5|668.5|669.3|668.3|669.6|668.6|669.1|668.1|1
1725630730000|2024-09-06 13:52:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|0
1725630740000|2024-09-06 13:52:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1725630750000|2024-09-06 13:52:30|669|668|668.9|667.9|669|668|668.9|667.9|1
1725630760000|2024-09-06 13:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725630770000|2024-09-06 13:52:50|668.8|667.8|669|668|669|668|668.6|667.6|0
1725630780000|2024-09-06 13:53:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|0
1725630790000|2024-09-06 13:53:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725630800000|2024-09-06 13:53:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1725630830000|2024-09-06 13:53:50|669|668|668.9|667.9|669|668|668.8|667.8|0
1725630840000|2024-09-06 13:54:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1725630850000|2024-09-06 13:54:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725630860000|2024-09-06 13:54:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1725630870000|2024-09-06 13:54:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725630880000|2024-09-06 13:54:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1725630890000|2024-09-06 13:54:50|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|0
1725630900000|2024-09-06 13:55:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|1
1725630910000|2024-09-06 13:55:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1725630920000|2024-09-06 13:55:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725630930000|2024-09-06 13:55:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725630940000|2024-09-06 13:55:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1725630950000|2024-09-06 13:55:50|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|2
1725630960000|2024-09-06 13:56:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1725630970000|2024-09-06 13:56:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1725630980000|2024-09-06 13:56:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1725630990000|2024-09-06 13:56:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1725631000000|2024-09-06 13:56:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1725631010000|2024-09-06 13:56:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1725631020000|2024-09-06 13:57:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1725631030000|2024-09-06 13:57:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725631040000|2024-09-06 13:57:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1725631050000|2024-09-06 13:57:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1725631060000|2024-09-06 13:57:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725631070000|2024-09-06 13:57:50|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|6
1725631080000|2024-09-06 13:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725631090000|2024-09-06 13:58:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1725631100000|2024-09-06 13:58:20|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|6
1725631110000|2024-09-06 13:58:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|0
1725631120000|2024-09-06 13:58:40|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|1
1725631130000|2024-09-06 13:58:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725631140000|2024-09-06 13:59:00|668.1|667.1|668.3|667.3|668.5|667.5|668.1|667.1|0
1725631150000|2024-09-06 13:59:10|668.4|667.4|668.1|667.1|668.4|667.4|668|667|0
1725631160000|2024-09-06 13:59:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1725631170000|2024-09-06 13:59:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1725631180000|2024-09-06 13:59:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1725631190000|2024-09-06 13:59:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725631200000|2024-09-06 14:00:00|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|7
1725631210000|2024-09-06 14:00:10|667.4|666.4|667.4|666.4|667.8|666.8|667.4|666.4|1
1725631220000|2024-09-06 14:00:20|667.6|666.6|667.3|666.3|667.6|666.6|667.3|666.3|2
1725631230000|2024-09-06 14:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725631240000|2024-09-06 14:00:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1725631250000|2024-09-06 14:00:50|667.6|666.6|667.6|666.6|667.9|666.9|667.5|666.5|9
1725631260000|2024-09-06 14:01:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|8
1725631270000|2024-09-06 14:01:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1725631280000|2024-09-06 14:01:20|667.8|666.8|667.8|666.8|668|667|667.6|666.6|0
1725631290000|2024-09-06 14:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1725631300000|2024-09-06 14:01:40|667.8|666.8|668|667|668|667|667.8|666.8|0
1725631310000|2024-09-06 14:01:50|667.9|666.9|668.4|667.4|668.6|667.6|667.9|666.9|0
1725631320000|2024-09-06 14:02:00|668.5|667.5|668.4|667.4|668.6|667.6|668.1|667.1|0
1725631340000|2024-09-06 14:02:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1725631350000|2024-09-06 14:02:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1725631360000|2024-09-06 14:02:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725631370000|2024-09-06 14:02:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725631380000|2024-09-06 14:03:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1725631390000|2024-09-06 14:03:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1725631400000|2024-09-06 14:03:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1725631410000|2024-09-06 14:03:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|145
1725631420000|2024-09-06 14:03:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725631430000|2024-09-06 14:03:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725631440000|2024-09-06 14:04:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725631450000|2024-09-06 14:04:10|668.3|667.3|668|667|668.3|667.3|667.9|666.9|0
1725631460000|2024-09-06 14:04:20|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|0
1725631470000|2024-09-06 14:04:30|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|0
1725631480000|2024-09-06 14:04:40|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|2
1725631490000|2024-09-06 14:04:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|2
1725631500000|2024-09-06 14:05:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|2
1725631510000|2024-09-06 14:05:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1725631520000|2024-09-06 14:05:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725631530000|2024-09-06 14:05:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725631540000|2024-09-06 14:05:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725631550000|2024-09-06 14:05:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|4
1725631560000|2024-09-06 14:06:00|667|666|666.9|665.9|667|666|666.6|665.6|0
1725631570000|2024-09-06 14:06:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725631580000|2024-09-06 14:06:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|9
1725631590000|2024-09-06 14:06:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|0
1725631610000|2024-09-06 14:06:50|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|0
1725631620000|2024-09-06 14:07:00|666|665|665.8|664.8|666.1|665.1|665.8|664.8|1
1725631630000|2024-09-06 14:07:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1725631640000|2024-09-06 14:07:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1725631650000|2024-09-06 14:07:30|666|665|666|665|666.1|665.1|665.9|664.9|5
1725631660000|2024-09-06 14:07:40|666.1|665.1|666|665|666.1|665.1|666|665|26
1725631670000|2024-09-06 14:07:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725631680000|2024-09-06 14:08:00|666|665|666|665|666.1|665.1|665.9|664.9|3
1725631690000|2024-09-06 14:08:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|29
1725631700000|2024-09-06 14:08:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725631710000|2024-09-06 14:08:30|666|665|666|665|666.1|665.1|666|665|0
1725631720000|2024-09-06 14:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1725631730000|2024-09-06 14:08:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725631740000|2024-09-06 14:09:00|666.3|665.3|666.1|665.1|666.3|665.3|666|665|4
1725631760000|2024-09-06 14:09:20|666|665|666.1|665.1|666.1|665.1|666|665|25
1725631770000|2024-09-06 14:09:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725631780000|2024-09-06 14:09:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725631790000|2024-09-06 14:09:50|666.3|665.3|666|665|666.4|665.4|666|665|1
1725631800000|2024-09-06 14:10:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725631810000|2024-09-06 14:10:10|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|1
1725631820000|2024-09-06 14:10:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1725631830000|2024-09-06 14:10:30|667|666|666.8|665.8|667|666|666.6|665.6|4
1725631840000|2024-09-06 14:10:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1725631850000|2024-09-06 14:10:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725631860000|2024-09-06 14:11:00|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|1
1725631870000|2024-09-06 14:11:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1725631880000|2024-09-06 14:11:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1725631890000|2024-09-06 14:11:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1725631900000|2024-09-06 14:11:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1725631910000|2024-09-06 14:11:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725631920000|2024-09-06 14:12:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|3
1725631930000|2024-09-06 14:12:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725631940000|2024-09-06 14:12:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725631960000|2024-09-06 14:12:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1725631970000|2024-09-06 14:12:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725631980000|2024-09-06 14:13:00|665.9|664.9|666|665|666|665|665.9|664.9|2
1725631990000|2024-09-06 14:13:10|665.9|664.9|665.6|664.6|666|665|665.6|664.6|0
1725632000000|2024-09-06 14:13:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|16
1725632010000|2024-09-06 14:13:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725632020000|2024-09-06 14:13:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725632040000|2024-09-06 14:14:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1725632060000|2024-09-06 14:14:20|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|2
1725632070000|2024-09-06 14:14:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725632080000|2024-09-06 14:14:40|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|2
1725632090000|2024-09-06 14:14:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1725632100000|2024-09-06 14:15:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1725632110000|2024-09-06 14:15:10|665.3|664.3|665.1|664.1|665.4|664.4|665|664|2
1725632120000|2024-09-06 14:15:20|665|664|664.6|663.6|665|664|664.6|663.6|6
1725632130000|2024-09-06 14:15:30|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|7
1725632140000|2024-09-06 14:15:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|0
1725632150000|2024-09-06 14:15:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1725632160000|2024-09-06 14:16:00|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|7
1725632170000|2024-09-06 14:16:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725632180000|2024-09-06 14:16:20|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|4
1725632190000|2024-09-06 14:16:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1725632220000|2024-09-06 14:17:00|664.8|663.8|664.5|663.5|664.8|663.8|664.4|663.4|30
1725632230000|2024-09-06 14:17:10|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|0
1725632240000|2024-09-06 14:17:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725632250000|2024-09-06 14:17:30|664|663|664.3|663.3|664.3|663.3|664|663|0
1725632270000|2024-09-06 14:17:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725632280000|2024-09-06 14:18:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|4
1725632290000|2024-09-06 14:18:10|664.5|663.5|664|663|664.5|663.5|664|663|1
1725632300000|2024-09-06 14:18:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|5
1725632310000|2024-09-06 14:18:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725632320000|2024-09-06 14:18:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1725632330000|2024-09-06 14:18:50|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|33
1725632340000|2024-09-06 14:19:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1725632350000|2024-09-06 14:19:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1725632360000|2024-09-06 14:19:20|664|663|664|663|664|663|664|663|1
1725632370000|2024-09-06 14:19:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|11
1725632380000|2024-09-06 14:19:40|664|663|664.5|663.5|664.5|663.5|664|663|0
1725632390000|2024-09-06 14:19:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725632400000|2024-09-06 14:20:00|664.6|663.6|664.8|663.8|665|664|664.6|663.6|14
1725632410000|2024-09-06 14:20:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1725632420000|2024-09-06 14:20:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|2
1725632430000|2024-09-06 14:20:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725632440000|2024-09-06 14:20:40|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|9
1725632450000|2024-09-06 14:20:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725632460000|2024-09-06 14:21:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725632470000|2024-09-06 14:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725632480000|2024-09-06 14:21:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725632490000|2024-09-06 14:21:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1725632500000|2024-09-06 14:21:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|4
1725632510000|2024-09-06 14:21:50|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|20
1725632520000|2024-09-06 14:22:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|12
1725632530000|2024-09-06 14:22:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1725632540000|2024-09-06 14:22:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1725632550000|2024-09-06 14:22:30|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|2
1725632560000|2024-09-06 14:22:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1725632570000|2024-09-06 14:22:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725632580000|2024-09-06 14:23:00|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|1
1725632590000|2024-09-06 14:23:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1725632600000|2024-09-06 14:23:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1725632610000|2024-09-06 14:23:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725632620000|2024-09-06 14:23:40|||||||||2
1725632630000|2024-09-06 14:23:50|663.3|662.3|663|662|663.3|662.3|663|662|31
1725632640000|2024-09-06 14:24:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1725632650000|2024-09-06 14:24:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1725632660000|2024-09-06 14:24:20|662.6|661.6|662|661|662.6|661.6|661.9|660.9|29
1725632670000|2024-09-06 14:24:30|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1725632680000|2024-09-06 14:24:40|661.9|660.9|661.9|660.9|662|661|661.6|660.6|42
1725632690000|2024-09-06 14:24:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1725632700000|2024-09-06 14:25:00|661.9|660.9|661.8|660.8|661.9|660.9|661.5|660.5|1
1725632710000|2024-09-06 14:25:10|661.9|660.9|662|661|662.1|661.1|661.8|660.8|0
1725632720000|2024-09-06 14:25:20|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|1
1725632730000|2024-09-06 14:25:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|14
1725632740000|2024-09-06 14:25:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|6
1725632750000|2024-09-06 14:25:50|660.6|659.6|660.6|659.6|661|660|660.6|659.6|12
1725632760000|2024-09-06 14:26:00|660.8|659.8|660.6|659.6|660.9|659.9|660.5|659.5|19
1725632770000|2024-09-06 14:26:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1725632780000|2024-09-06 14:26:20|660.5|659.5|660.1|659.1|660.5|659.5|659.8|658.8|7
1725632790000|2024-09-06 14:26:30|660|659|659.6|658.6|660|659|659.6|658.6|2
1725632800000|2024-09-06 14:26:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|9
1725632810000|2024-09-06 14:26:50|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|8
1725632820000|2024-09-06 14:27:00|659.8|658.8|660.3|659.3|660.4|659.4|659.8|658.8|4
1725632830000|2024-09-06 14:27:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|0
1725632840000|2024-09-06 14:27:20|660|659|660.4|659.4|660.4|659.4|659.9|658.9|1
1725632850000|2024-09-06 14:27:30|660.3|659.3|660|659|660.4|659.4|660|659|0
1725632860000|2024-09-06 14:27:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1725632870000|2024-09-06 14:27:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725632880000|2024-09-06 14:28:00|660|659|659.8|658.8|660|659|659.8|658.8|14
1725632890000|2024-09-06 14:28:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1725632900000|2024-09-06 14:28:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1725632910000|2024-09-06 14:28:30|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|1
1725632920000|2024-09-06 14:28:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725632930000|2024-09-06 14:28:50|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|6
1725632940000|2024-09-06 14:29:00|659.3|658.3|659.3|658.3|659.4|658.4|659|658|3
1725632950000|2024-09-06 14:29:10|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|11
1725632960000|2024-09-06 14:29:20|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|15
1725632970000|2024-09-06 14:29:30|||||||||4
1725632980000|2024-09-06 14:29:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1725632990000|2024-09-06 14:29:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1725633000000|2024-09-06 14:30:00|658.6|657.6|658.5|657.5|658.9|657.9|658.4|657.4|6
1725633010000|2024-09-06 14:30:10|658.4|657.4|658.6|657.6|658.8|657.8|658.4|657.4|0
1725633020000|2024-09-06 14:30:20|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|11
1725633030000|2024-09-06 14:30:30|658.4|657.4|658|657|658.4|657.4|657.9|656.9|7
1725633040000|2024-09-06 14:30:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1725633050000|2024-09-06 14:30:50|657.8|656.8|657.9|656.9|658|657|657.6|656.6|0
1725633060000|2024-09-06 14:31:00|657.8|656.8|658.1|657.1|658.4|657.4|657.8|656.8|2
1725633070000|2024-09-06 14:31:10|658|657|657.9|656.9|658|657|657.8|656.8|5
1725633080000|2024-09-06 14:31:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|8
1725633090000|2024-09-06 14:31:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1725633100000|2024-09-06 14:31:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1725633110000|2024-09-06 14:31:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1725633120000|2024-09-06 14:32:00|657.6|656.6|657.9|656.9|657.9|656.9|657.5|656.5|0
1725633130000|2024-09-06 14:32:10|657.8|656.8|657.4|656.4|658|657|657.4|656.4|5
1725633140000|2024-09-06 14:32:20|657.3|656.3|656.9|655.9|657.3|656.3|656.6|655.6|17
1725633150000|2024-09-06 14:32:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1725633160000|2024-09-06 14:32:40|656.4|655.4|656.8|655.8|657|656|656.4|655.4|2
1725633170000|2024-09-06 14:32:50|656.6|655.6|656.6|655.6|656.8|655.8|656.5|655.5|9
1725633180000|2024-09-06 14:33:00|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|0
1725633190000|2024-09-06 14:33:10|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|0
1725633200000|2024-09-06 14:33:20|656.8|655.8|656.9|655.9|657.1|656.1|656.8|655.8|5
1725633210000|2024-09-06 14:33:30|656.8|655.8|656.6|655.6|656.8|655.8|656.4|655.4|0
1725633220000|2024-09-06 14:33:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|17
1725633230000|2024-09-06 14:33:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725633240000|2024-09-06 14:34:00|656.6|655.6|657|656|657.3|656.3|656.6|655.6|12
1725633250000|2024-09-06 14:34:10|657.1|656.1|657.5|656.5|657.6|656.6|657|656|13
1725633260000|2024-09-06 14:34:20|657.6|656.6|657.1|656.1|657.6|656.6|657|656|0
1725633270000|2024-09-06 14:34:30|657.3|656.3|657.3|656.3|657.6|656.6|657.1|656.1|19
1725633280000|2024-09-06 14:34:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|4
1725633290000|2024-09-06 14:34:50|657|656|655.6|654.6|657|656|655.6|654.6|26
1725633300000|2024-09-06 14:35:00|655.5|654.5|655|654|655.5|654.5|655|654|33
1725633310000|2024-09-06 14:35:10|654.9|653.9|654.9|653.9|655|654|654.6|653.6|26
1725633320000|2024-09-06 14:35:20|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|0
1725633330000|2024-09-06 14:35:30|654.9|653.9|655.5|654.5|655.6|654.6|654.9|653.9|0
1725633340000|2024-09-06 14:35:40|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1725633350000|2024-09-06 14:35:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1725633360000|2024-09-06 14:36:00|655.8|654.8|656.6|655.6|656.6|655.6|655.8|654.8|88
1725633370000|2024-09-06 14:36:10|656.5|655.5|656.4|655.4|656.5|655.5|656|655|3
1725633380000|2024-09-06 14:36:20|656.5|655.5|656.9|655.9|657.3|656.3|656.4|655.4|10
1725633390000|2024-09-06 14:36:30|657|656|657.1|656.1|657.4|656.4|657|656|1
1725633400000|2024-09-06 14:36:40|657.3|656.3|656.9|655.9|657.4|656.4|656.6|655.6|6
1725633410000|2024-09-06 14:36:50|656.8|655.8|657.3|656.3|657.4|656.4|656.8|655.8|0
1725633420000|2024-09-06 14:37:00|657.1|656.1|657.4|656.4|657.4|656.4|657|656|0
1725633430000|2024-09-06 14:37:10|657.3|656.3|656.6|655.6|657.4|656.4|656.6|655.6|28
1725633440000|2024-09-06 14:37:20|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|7
1725633450000|2024-09-06 14:37:30|656.8|655.8|656.4|655.4|656.8|655.8|656.1|655.1|17
1725633460000|2024-09-06 14:37:40|656.3|655.3|656|655|656.3|655.3|656|655|10
1725633470000|2024-09-06 14:37:50|656.1|655.1|655.9|654.9|656.3|655.3|655.9|654.9|0
1725633480000|2024-09-06 14:38:00|656|655|655.8|654.8|656.1|655.1|655.8|654.8|43
1725633490000|2024-09-06 14:38:10|655.6|654.6|655.4|654.4|655.8|654.8|655.4|654.4|20
1725633500000|2024-09-06 14:38:20|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|0
1725633510000|2024-09-06 14:38:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|14
1725633520000|2024-09-06 14:38:40|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|11
1725633530000|2024-09-06 14:38:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|15
1725633540000|2024-09-06 14:39:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|20
1725633560000|2024-09-06 14:39:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|11
1725633570000|2024-09-06 14:39:30|655.8|654.8|656.5|655.5|656.5|655.5|655.5|654.5|6
1725633580000|2024-09-06 14:39:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|7
1725633590000|2024-09-06 14:39:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1725633600000|2024-09-06 14:40:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1725633610000|2024-09-06 14:40:10|656.8|655.8|656.9|655.9|657|656|656.8|655.8|14
1725633620000|2024-09-06 14:40:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1725633630000|2024-09-06 14:40:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|5
1725633640000|2024-09-06 14:40:40|656.9|655.9|656.8|655.8|657.1|656.1|656.6|655.6|1
1725633650000|2024-09-06 14:40:50|656.9|655.9|656.8|655.8|656.9|655.9|656.4|655.4|23
1725633660000|2024-09-06 14:41:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1725633670000|2024-09-06 14:41:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1725633680000|2024-09-06 14:41:20|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|1
1725633690000|2024-09-06 14:41:30|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|28
1725633700000|2024-09-06 14:41:40|657|656|657.4|656.4|657.5|656.5|657|656|3
1725633710000|2024-09-06 14:41:50|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|1
1725633720000|2024-09-06 14:42:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|23
1725633730000|2024-09-06 14:42:10|656.3|655.3|655.8|654.8|656.3|655.3|655.8|654.8|5
1725633740000|2024-09-06 14:42:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725633750000|2024-09-06 14:42:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|12
1725633760000|2024-09-06 14:42:40|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|5
1725633770000|2024-09-06 14:42:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1725633780000|2024-09-06 14:43:00|655.1|654.1|655|654|655.1|654.1|654.4|653.4|181
1725633790000|2024-09-06 14:43:10|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|2
1725633800000|2024-09-06 14:43:20|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|7
1725633810000|2024-09-06 14:43:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1725633820000|2024-09-06 14:43:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|22
1725633830000|2024-09-06 14:43:50|654.4|653.4|654.4|653.4|654.5|653.5|654.3|653.3|25
1725633840000|2024-09-06 14:44:00|654.3|653.3|654.4|653.4|654.5|653.5|654.1|653.1|0
1725633850000|2024-09-06 14:44:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|9
1725633860000|2024-09-06 14:44:20|654.3|653.3|654.4|653.4|654.5|653.5|654.1|653.1|1
1725633870000|2024-09-06 14:44:30|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|0
1725633880000|2024-09-06 14:44:40|654.5|653.5|653.6|652.6|654.5|653.5|653.4|652.4|0
1725633890000|2024-09-06 14:44:50|653.8|652.8|654|653|654.3|653.3|653.6|652.6|4
1725633900000|2024-09-06 14:45:00|654.1|653.1|654|653|654.1|653.1|653.9|652.9|11
1725633910000|2024-09-06 14:45:10|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|20
1725633920000|2024-09-06 14:45:20|653.6|652.6|653.9|652.9|653.9|652.9|653.4|652.4|1
1725633930000|2024-09-06 14:45:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|4
1725633940000|2024-09-06 14:45:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|6
1725633950000|2024-09-06 14:45:50|653.5|652.5|653.3|652.3|653.6|652.6|653.3|652.3|9
1725633960000|2024-09-06 14:46:00|653.1|652.1|653.1|652.1|653.3|652.3|653|652|8
1725633970000|2024-09-06 14:46:10|653.3|652.3|653|652|653.3|652.3|652.9|651.9|13
1725633980000|2024-09-06 14:46:20|653.1|652.1|652.9|651.9|653.1|652.1|652.8|651.8|6
1725633990000|2024-09-06 14:46:30|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|1
1725634000000|2024-09-06 14:46:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|10
1725634010000|2024-09-06 14:46:50|653|652|653.1|652.1|653.1|652.1|653|652|10
1725634020000|2024-09-06 14:47:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|3
1725634030000|2024-09-06 14:47:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1725634040000|2024-09-06 14:47:20|652.8|651.8|652.9|651.9|653|652|652.8|651.8|0
1725634050000|2024-09-06 14:47:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|11
1725634060000|2024-09-06 14:47:40|653|652|652.9|651.9|653|652|652.9|651.9|12
1725634070000|2024-09-06 14:47:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1725634080000|2024-09-06 14:48:00|652.8|651.8|652.6|651.6|652.9|651.9|652.5|651.5|35
1725634090000|2024-09-06 14:48:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|4
1725634100000|2024-09-06 14:48:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725634110000|2024-09-06 14:48:30|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|2
1725634120000|2024-09-06 14:48:40|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|1
1725634130000|2024-09-06 14:48:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|1
1725634140000|2024-09-06 14:49:00|653.4|652.4|653|652|653.4|652.4|652.9|651.9|86
1725634150000|2024-09-06 14:49:10|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|1
1725634160000|2024-09-06 14:49:20|653|652|652.6|651.6|653.1|652.1|652.6|651.6|13
1725634170000|2024-09-06 14:49:30|652.5|651.5|652|651|652.5|651.5|652|651|14
1725634180000|2024-09-06 14:49:40|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725634190000|2024-09-06 14:49:50|652.1|651.1|652.1|651.1|652.5|651.5|652|651|3
1725634200000|2024-09-06 14:50:00|652.3|651.3|653|652|653|652|652.1|651.1|0
1725634210000|2024-09-06 14:50:10|653.1|652.1|653.1|652.1|653.1|652.1|652.8|651.8|37
1725634220000|2024-09-06 14:50:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|5
1725634230000|2024-09-06 14:50:30|653|652|653.1|652.1|653.1|652.1|652.6|651.6|3
1725634240000|2024-09-06 14:50:40|653|652|652.4|651.4|653.1|652.1|652.4|651.4|10
1725634250000|2024-09-06 14:50:50|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|3
1725634260000|2024-09-06 14:51:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1725634270000|2024-09-06 14:51:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|3
1725634280000|2024-09-06 14:51:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1725634290000|2024-09-06 14:51:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725634300000|2024-09-06 14:51:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1725634310000|2024-09-06 14:51:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|4
1725634320000|2024-09-06 14:52:00|652.1|651.1|651.9|650.9|652.1|651.1|651.4|650.4|18
1725634330000|2024-09-06 14:52:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|2
1725634340000|2024-09-06 14:52:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725634350000|2024-09-06 14:52:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|0
1725634360000|2024-09-06 14:52:40|651.8|650.8|651.9|650.9|652|651|651.6|650.6|0
1725634370000|2024-09-06 14:52:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|35
1725634380000|2024-09-06 14:53:00|651.8|650.8|651.8|650.8|652|651|651.8|650.8|8
1725634390000|2024-09-06 14:53:10|651.6|650.6|652|651|652|651|651.6|650.6|1
1725634400000|2024-09-06 14:53:20|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|8
1725634410000|2024-09-06 14:53:30|651.5|650.5|651.3|650.3|651.5|650.5|651.1|650.1|2
1725634420000|2024-09-06 14:53:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1725634430000|2024-09-06 14:53:50|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1725634440000|2024-09-06 14:54:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1725634450000|2024-09-06 14:54:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725634460000|2024-09-06 14:54:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|3
1725634470000|2024-09-06 14:54:30|651.1|650.1|651.6|650.6|651.9|650.9|651.1|650.1|104
1725634480000|2024-09-06 14:54:40|||||||||1
1725634490000|2024-09-06 14:54:50|651.1|650.1|650.9|649.9|651.3|650.3|650.8|649.8|2
1725634500000|2024-09-06 14:55:00|651|650|651.4|650.4|651.6|650.6|650.9|649.9|1
1725634510000|2024-09-06 14:55:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725634520000|2024-09-06 14:55:20|651.6|650.6|651.8|650.8|651.8|650.8|651.4|650.4|0
1725634530000|2024-09-06 14:55:30|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|2
1725634540000|2024-09-06 14:55:40|651.8|650.8|651.3|650.3|651.8|650.8|651.3|650.3|4
1725634550000|2024-09-06 14:55:50|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|4
1725634560000|2024-09-06 14:56:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|4
1725634570000|2024-09-06 14:56:10|650.4|649.4|650.4|649.4|650.6|649.6|650.1|649.1|37
1725634580000|2024-09-06 14:56:20|650.5|649.5|650.4|649.4|650.5|649.5|650.1|649.1|9
1725634590000|2024-09-06 14:56:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|6
1725634600000|2024-09-06 14:56:40|650.5|649.5|650.4|649.4|650.5|649.5|650.1|649.1|10
1725634610000|2024-09-06 14:56:50|650.5|649.5|650|649|650.5|649.5|649.9|648.9|5
1725634620000|2024-09-06 14:57:00|650.1|649.1|650.1|649.1|650.5|649.5|650|649|2
1725634630000|2024-09-06 14:57:10|650.3|649.3|649.4|648.4|650.4|649.4|649.1|648.1|213
1725634640000|2024-09-06 14:57:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|6
1725634650000|2024-09-06 14:57:30|649.3|648.3|649.5|648.5|649.5|648.5|649|648|13
1725634660000|2024-09-06 14:57:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1725634670000|2024-09-06 14:57:50|649.6|648.6|649.3|648.3|649.6|648.6|649|648|2
1725634680000|2024-09-06 14:58:00|649.4|648.4|649.5|648.5|649.6|648.6|649.3|648.3|7
1725634690000|2024-09-06 14:58:10|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|2
1725634700000|2024-09-06 14:58:20|649.6|648.6|649.3|648.3|649.6|648.6|649.3|648.3|0
1725634710000|2024-09-06 14:58:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1725634720000|2024-09-06 14:58:40|649|648|648.9|647.9|649|648|648.1|647.1|36
1725634730000|2024-09-06 14:58:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|6
1725634740000|2024-09-06 14:59:00|648.8|647.8|648.5|647.5|648.8|647.8|648.4|647.4|2
1725634750000|2024-09-06 14:59:10|648.6|647.6|649|648|649|648|648.5|647.5|1
1725634760000|2024-09-06 14:59:20|649.1|648.1|649.4|648.4|649.5|648.5|649.1|648.1|1
1725634770000|2024-09-06 14:59:30|649.5|648.5|649.9|648.9|649.9|648.9|649.4|648.4|4
1725634780000|2024-09-06 14:59:40|650.1|649.1|650.3|649.3|650.4|649.4|650|649|1
1725634790000|2024-09-06 14:59:50|650.4|649.4|650.4|649.4|650.4|649.4|650|649|0
1725634800000|2024-09-06 15:00:00|650.3|649.3|650.3|649.3|650.4|649.4|649.9|648.9|1
1725634810000|2024-09-06 15:00:10|650.4|649.4|650.4|649.4|650.6|649.6|650.1|649.1|1
1725634820000|2024-09-06 15:00:20|650.3|649.3|650.6|649.6|650.8|649.8|650.3|649.3|5
1725634830000|2024-09-06 15:00:30|650.8|649.8|650.6|649.6|650.9|649.9|650.5|649.5|0
1725634840000|2024-09-06 15:00:40|650.8|649.8|651.3|650.3|651.4|650.4|650.6|649.6|0
1725634850000|2024-09-06 15:00:50|651.4|650.4|650.9|649.9|651.4|650.4|650.6|649.6|0
1725634860000|2024-09-06 15:01:00|650.6|649.6|651.3|650.3|651.3|650.3|650.6|649.6|1
1725634870000|2024-09-06 15:01:10|651.4|650.4|650.9|649.9|651.4|650.4|650.6|649.6|2
1725634880000|2024-09-06 15:01:20|651.1|650.1|651.6|650.6|651.6|650.6|651|650|1
1725634890000|2024-09-06 15:01:30|651.5|650.5|650.9|649.9|651.6|650.6|650.9|649.9|0
1725634900000|2024-09-06 15:01:40|650.8|649.8|650.9|649.9|651|650|650.6|649.6|0
1725634910000|2024-09-06 15:01:50|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|8
1725634920000|2024-09-06 15:02:00|651.4|650.4|651.4|650.4|651.9|650.9|651.1|650.1|47
1725634930000|2024-09-06 15:02:10|651.3|650.3|650.9|649.9|651.4|650.4|650.9|649.9|0
1725634940000|2024-09-06 15:02:20|651|650|650.6|649.6|651|650|650.6|649.6|16
1725634950000|2024-09-06 15:02:30|650.8|649.8|651.8|650.8|651.8|650.8|650.6|649.6|10
1725634960000|2024-09-06 15:02:40|651.6|650.6|651.6|650.6|652.1|651.1|651.6|650.6|3
1725634970000|2024-09-06 15:02:50|651.4|650.4|651.5|650.5|651.8|650.8|651.4|650.4|2
1725634980000|2024-09-06 15:03:00|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|154
1725634990000|2024-09-06 15:03:10|651.1|650.1|651|650|651.4|650.4|651|650|7
1725635000000|2024-09-06 15:03:20|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|7
1725635010000|2024-09-06 15:03:30|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|11
1725635020000|2024-09-06 15:03:40|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|3
1725635030000|2024-09-06 15:03:50|650.9|649.9|651.1|650.1|651.1|650.1|650.8|649.8|0
1725635040000|2024-09-06 15:04:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1725635050000|2024-09-06 15:04:10|651|650|650.9|649.9|651.1|650.1|650.6|649.6|3
1725635060000|2024-09-06 15:04:20|651|650|650.8|649.8|651.1|650.1|650.6|649.6|7
1725635070000|2024-09-06 15:04:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|14
1725635080000|2024-09-06 15:04:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1725635090000|2024-09-06 15:04:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1725635100000|2024-09-06 15:05:00|651|650|651.8|650.8|651.9|650.9|651|650|13
1725635110000|2024-09-06 15:05:10|651.6|650.6|651.6|650.6|651.9|650.9|651.4|650.4|6
1725635120000|2024-09-06 15:05:20|651.4|650.4|651.1|650.1|651.6|650.6|651|650|2
1725635130000|2024-09-06 15:05:30|651.3|650.3|651|650|651.3|650.3|650.9|649.9|0
1725635140000|2024-09-06 15:05:40|650.9|649.9|651|650|651.1|650.1|650.9|649.9|9
1725635150000|2024-09-06 15:05:50|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|2
1725635160000|2024-09-06 15:06:00|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|2
1725635170000|2024-09-06 15:06:10|651.5|650.5|651.5|650.5|651.9|650.9|651.5|650.5|2
1725635180000|2024-09-06 15:06:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1725635190000|2024-09-06 15:06:30|651.8|650.8|651|650|651.9|650.9|651|650|8
1725635200000|2024-09-06 15:06:40|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|4
1725635210000|2024-09-06 15:06:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|9
1725635220000|2024-09-06 15:07:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725635230000|2024-09-06 15:07:10|651.3|650.3|651.1|650.1|651.5|650.5|651.1|650.1|0
1725635240000|2024-09-06 15:07:20|651.3|650.3|651|650|651.3|650.3|651|650|0
1725635250000|2024-09-06 15:07:30|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|7
1725635260000|2024-09-06 15:07:40|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|0
1725635270000|2024-09-06 15:07:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1725635280000|2024-09-06 15:08:00|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|10
1725635290000|2024-09-06 15:08:10|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|0
1725635300000|2024-09-06 15:08:20|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|8
1725635310000|2024-09-06 15:08:30|650.3|649.3|650|649|650.3|649.3|650|649|2
1725635320000|2024-09-06 15:08:40|650.1|649.1|650.1|649.1|650.1|649.1|650|649|1
1725635330000|2024-09-06 15:08:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1725635340000|2024-09-06 15:09:00|650.3|649.3|650|649|650.3|649.3|650|649|3
1725635350000|2024-09-06 15:09:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|9
1725635360000|2024-09-06 15:09:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725635370000|2024-09-06 15:09:30|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|3
1725635380000|2024-09-06 15:09:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725635390000|2024-09-06 15:09:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|0
1725635400000|2024-09-06 15:10:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|10
1725635410000|2024-09-06 15:10:10|650.3|649.3|650.8|649.8|650.9|649.9|650.3|649.3|3
1725635420000|2024-09-06 15:10:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|5
1725635430000|2024-09-06 15:10:30|650.4|649.4|650.1|649.1|650.5|649.5|650.1|649.1|4
1725635440000|2024-09-06 15:10:40|650|649|649.8|648.8|650|649|649.6|648.6|11
1725635450000|2024-09-06 15:10:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|9
1725635460000|2024-09-06 15:11:00|649.8|648.8|650|649|650.1|649.1|649.8|648.8|3
1725635470000|2024-09-06 15:11:10|650.1|649.1|650.4|649.4|650.6|649.6|650.1|649.1|2
1725635480000|2024-09-06 15:11:20|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1725635490000|2024-09-06 15:11:30|650.4|649.4|651.1|650.1|651.1|650.1|650.4|649.4|0
1725635500000|2024-09-06 15:11:40|651|650|651.4|650.4|651.4|650.4|651|650|0
1725635510000|2024-09-06 15:11:50|651.1|650.1|651.8|650.8|651.8|650.8|651.1|650.1|20
1725635520000|2024-09-06 15:12:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|1
1725635530000|2024-09-06 15:12:10|651.9|650.9|652.8|651.8|652.9|651.9|651.8|650.8|58
1725635540000|2024-09-06 15:12:20|652.9|651.9|652.6|651.6|653|652|652.6|651.6|5
1725635550000|2024-09-06 15:12:30|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|0
1725635560000|2024-09-06 15:12:40|652.1|651.1|652|651|652.1|651.1|651.8|650.8|16
1725635570000|2024-09-06 15:12:50|652.1|651.1|652.4|651.4|652.4|651.4|651.9|650.9|2
1725635580000|2024-09-06 15:13:00|652.5|651.5|652.5|651.5|652.6|651.6|652.1|651.1|3
1725635590000|2024-09-06 15:13:10|652.4|651.4|652.5|651.5|652.5|651.5|652.1|651.1|5
1725635600000|2024-09-06 15:13:20|652.4|651.4|652.1|651.1|652.4|651.4|651.9|650.9|3
1725635610000|2024-09-06 15:13:30|652|651|651.9|650.9|652.4|651.4|651.8|650.8|5
1725635620000|2024-09-06 15:13:40|652|651|651.8|650.8|652|651|651.8|650.8|31
1725635630000|2024-09-06 15:13:50|651.9|650.9|651.4|650.4|651.9|650.9|651.3|650.3|0
1725635640000|2024-09-06 15:14:00|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|2
1725635650000|2024-09-06 15:14:10|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|10
1725635660000|2024-09-06 15:14:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|4
1725635670000|2024-09-06 15:14:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|5
1725635680000|2024-09-06 15:14:40|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|0
1725635690000|2024-09-06 15:14:50|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1725635700000|2024-09-06 15:15:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1725635710000|2024-09-06 15:15:10|651|650|651|650|651|650|650.8|649.8|31
1725635720000|2024-09-06 15:15:20|650.9|649.9|650.8|649.8|651.1|650.1|650.6|649.6|1
1725635730000|2024-09-06 15:15:30|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|13
1725635740000|2024-09-06 15:15:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1725635750000|2024-09-06 15:15:50|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|6
1725635760000|2024-09-06 15:16:00|650.1|649.1|650|649|650.1|649.1|649.9|648.9|5
1725635770000|2024-09-06 15:16:10|650.1|649.1|650.1|649.1|650.3|649.3|649.9|648.9|1
1725635780000|2024-09-06 15:16:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|12
1725635790000|2024-09-06 15:16:30|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|0
1725635800000|2024-09-06 15:16:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1725635810000|2024-09-06 15:16:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|10
1725635820000|2024-09-06 15:17:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1725635830000|2024-09-06 15:17:10|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|2
1725635840000|2024-09-06 15:17:20|650.1|649.1|650|649|650.3|649.3|649.9|648.9|22
1725635850000|2024-09-06 15:17:30|649.9|648.9|650.8|649.8|650.8|649.8|649.9|648.9|1
1725635860000|2024-09-06 15:17:40|650.9|649.9|650.9|649.9|651.1|650.1|650.6|649.6|27
1725635870000|2024-09-06 15:17:50|651.1|650.1|651|650|651.1|650.1|651|650|5
1725635880000|2024-09-06 15:18:00|651.1|650.1|650.8|649.8|651.1|650.1|650.8|649.8|1
1725635890000|2024-09-06 15:18:10|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|3
1725635900000|2024-09-06 15:18:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|1
1725635910000|2024-09-06 15:18:30|650.6|649.6|650.9|649.9|651|650|650.6|649.6|26
1725635920000|2024-09-06 15:18:40|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|29
1725635930000|2024-09-06 15:18:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1725635940000|2024-09-06 15:19:00|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|17
1725635950000|2024-09-06 15:19:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|10
1725635960000|2024-09-06 15:19:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1725635970000|2024-09-06 15:19:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|10
1725635980000|2024-09-06 15:19:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|9
1725635990000|2024-09-06 15:19:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|20
1725636000000|2024-09-06 15:20:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|1
1725636010000|2024-09-06 15:20:10|651.1|650.1|651.5|650.5|651.5|650.5|651|650|29
1725636020000|2024-09-06 15:20:20|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|37
1725636030000|2024-09-06 15:20:30|651.3|650.3|651.1|650.1|651.4|650.4|651|650|17
1725636040000|2024-09-06 15:20:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1725636050000|2024-09-06 15:20:50|651.3|650.3|651.1|650.1|651.3|650.3|650.9|649.9|2
1725636060000|2024-09-06 15:21:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|11
1725636070000|2024-09-06 15:21:10|650.8|649.8|651|650|651.1|650.1|650.5|649.5|7
1725636080000|2024-09-06 15:21:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|10
1725636090000|2024-09-06 15:21:30|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|3
1725636100000|2024-09-06 15:21:40|650.8|649.8|651.4|650.4|651.4|650.4|650.6|649.6|10
1725636110000|2024-09-06 15:21:50|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|32
1725636120000|2024-09-06 15:22:00|||||||||2
1725636130000|2024-09-06 15:22:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|7
1725636140000|2024-09-06 15:22:20|651.3|650.3|650.5|649.5|651.4|650.4|650.5|649.5|20
1725636150000|2024-09-06 15:22:30|650.6|649.6|650.8|649.8|651.1|650.1|650.6|649.6|17
1725636160000|2024-09-06 15:22:40|650.9|649.9|650.4|649.4|650.9|649.9|650.4|649.4|1
1725636170000|2024-09-06 15:22:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1725636180000|2024-09-06 15:23:00|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|10
1725636190000|2024-09-06 15:23:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1725636200000|2024-09-06 15:23:20|650.4|649.4|650.1|649.1|650.5|649.5|650.1|649.1|25
1725636210000|2024-09-06 15:23:30|650|649|650.1|649.1|650.3|649.3|649.9|648.9|17
1725636220000|2024-09-06 15:23:40|650.3|649.3|650.8|649.8|650.8|649.8|650.3|649.3|10
1725636230000|2024-09-06 15:23:50|650.9|649.9|650.8|649.8|651|650|650.8|649.8|0
1725636240000|2024-09-06 15:24:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1725636250000|2024-09-06 15:24:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|104
1725636260000|2024-09-06 15:24:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|2
1725636270000|2024-09-06 15:24:30|651.1|650.1|651.4|650.4|651.4|650.4|651|650|15
1725636280000|2024-09-06 15:24:40|651.3|650.3|650.9|649.9|651.4|650.4|650.9|649.9|0
1725636290000|2024-09-06 15:24:50|651|650|650.8|649.8|651|650|650.8|649.8|21
1725636300000|2024-09-06 15:25:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|2
1725636320000|2024-09-06 15:25:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|9
1725636330000|2024-09-06 15:25:30|||||||||3
1725636340000|2024-09-06 15:25:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|16
1725636350000|2024-09-06 15:25:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1725636360000|2024-09-06 15:26:00|650.3|649.3|650.1|649.1|650.5|649.5|650.1|649.1|6
1725636370000|2024-09-06 15:26:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1725636380000|2024-09-06 15:26:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1725636390000|2024-09-06 15:26:30|650.1|649.1|650|649|650.1|649.1|649.9|648.9|11
1725636400000|2024-09-06 15:26:40|650.1|649.1|650|649|650.1|649.1|649.9|648.9|0
1725636410000|2024-09-06 15:26:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|6
1725636420000|2024-09-06 15:27:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1725636430000|2024-09-06 15:27:10|650|649|650|649|650.1|649.1|650|649|22
1725636440000|2024-09-06 15:27:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1725636450000|2024-09-06 15:27:30|650.1|649.1|650.4|649.4|650.4|649.4|650|649|22
1725636460000|2024-09-06 15:27:40|650.3|649.3|650.9|649.9|650.9|649.9|650.3|649.3|2
1725636470000|2024-09-06 15:27:50|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|17
1725636480000|2024-09-06 15:28:00|650.8|649.8|650.1|649.1|650.8|649.8|650.1|649.1|37
1725636490000|2024-09-06 15:28:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|39
1725636500000|2024-09-06 15:28:20|||||||||18
1725636510000|2024-09-06 15:28:30|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|32
1725636520000|2024-09-06 15:28:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|21
1725636530000|2024-09-06 15:28:50|650.5|649.5|650.6|649.6|650.8|649.8|650.4|649.4|17
1725636540000|2024-09-06 15:29:00|650.9|649.9|652.1|651.1|652.1|651.1|650.9|649.9|90
1725636550000|2024-09-06 15:29:10|651.9|650.9|651|650|651.9|650.9|651|650|43
1725636560000|2024-09-06 15:29:20|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|155
1725636570000|2024-09-06 15:29:30|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|37
1725636580000|2024-09-06 15:29:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|45
1725636590000|2024-09-06 15:29:50|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|43
1725636600000|2024-09-06 15:30:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|9
1725636610000|2024-09-06 15:30:10|651.1|650.1|650.5|649.5|651.1|650.1|650.5|649.5|19
1725636620000|2024-09-06 15:30:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|6
1725636630000|2024-09-06 15:30:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|10
1725636640000|2024-09-06 15:30:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|13
1725636650000|2024-09-06 15:30:50|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|2
1725636660000|2024-09-06 15:31:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1725636670000|2024-09-06 15:31:10|650.5|649.5|650.4|649.4|650.5|649.5|650.1|649.1|5
1725636680000|2024-09-06 15:31:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|13
1725636690000|2024-09-06 15:31:30|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|3
1725636700000|2024-09-06 15:31:40|650.5|649.5|650.4|649.4|650.5|649.5|650.3|649.3|4
1725636710000|2024-09-06 15:31:50|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|0
1725636720000|2024-09-06 15:32:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|18
1725636730000|2024-09-06 15:32:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1725636740000|2024-09-06 15:32:20|650|649|650.5|649.5|650.5|649.5|650|649|9
1725636750000|2024-09-06 15:32:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|5
1725636760000|2024-09-06 15:32:40|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|0
1725636770000|2024-09-06 15:32:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|20
1725636780000|2024-09-06 15:33:00|650.4|649.4|650|649|650.4|649.4|649.9|648.9|4
1725636790000|2024-09-06 15:33:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|4
1725636800000|2024-09-06 15:33:20|650|649|650.3|649.3|650.3|649.3|650|649|1
1725636810000|2024-09-06 15:33:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|9
1725636820000|2024-09-06 15:33:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1725636830000|2024-09-06 15:33:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1725636840000|2024-09-06 15:34:00|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|26
1725636850000|2024-09-06 15:34:10|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|4
1725636860000|2024-09-06 15:34:20|649.1|648.1|648.9|647.9|649.3|648.3|648.9|647.9|40
1725636870000|2024-09-06 15:34:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|16
1725636880000|2024-09-06 15:34:40|649.1|648.1|648.9|647.9|649.1|648.1|648.6|647.6|42
1725636890000|2024-09-06 15:34:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1725636900000|2024-09-06 15:35:00|648.8|647.8|649|648|649.1|648.1|648.8|647.8|4
1725636910000|2024-09-06 15:35:10|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|5
1725636920000|2024-09-06 15:35:20|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|2
1725636930000|2024-09-06 15:35:30|648.9|647.9|649|648|649|648|648.9|647.9|11
1725636940000|2024-09-06 15:35:40|648.9|647.9|648.9|647.9|649|648|648.8|647.8|2
1725636950000|2024-09-06 15:35:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1725636960000|2024-09-06 15:36:00|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|2
1725636970000|2024-09-06 15:36:10|649.6|648.6|649.6|648.6|649.8|648.8|649.4|648.4|7
1725636980000|2024-09-06 15:36:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1725636990000|2024-09-06 15:36:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725637000000|2024-09-06 15:36:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725637010000|2024-09-06 15:36:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|1
1725637020000|2024-09-06 15:37:00|649.6|648.6|649.9|648.9|649.9|648.9|649.5|648.5|1
1725637030000|2024-09-06 15:37:10|650|649|649.9|648.9|650|649|649.8|648.8|0
1725637040000|2024-09-06 15:37:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725637050000|2024-09-06 15:37:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1725637060000|2024-09-06 15:37:40|649.5|648.5|649.8|648.8|649.8|648.8|649.4|648.4|0
1725637070000|2024-09-06 15:37:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725637080000|2024-09-06 15:38:00|649.6|648.6|649.6|648.6|649.9|648.9|649.5|648.5|2
1725637090000|2024-09-06 15:38:10|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|0
1725637100000|2024-09-06 15:38:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1725637110000|2024-09-06 15:38:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|21
1725637120000|2024-09-06 15:38:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725637130000|2024-09-06 15:38:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|0
1725637140000|2024-09-06 15:39:00|649.5|648.5|649.8|648.8|649.9|648.9|649.5|648.5|1
1725637150000|2024-09-06 15:39:10|649.6|648.6|649.6|648.6|649.8|648.8|649.5|648.5|0
1725637160000|2024-09-06 15:39:20|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|1
1725637180000|2024-09-06 15:39:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1725637190000|2024-09-06 15:39:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1725637200000|2024-09-06 15:40:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|9
1725637210000|2024-09-06 15:40:10|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|4
1725637220000|2024-09-06 15:40:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725637230000|2024-09-06 15:40:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725637240000|2024-09-06 15:40:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725637250000|2024-09-06 15:40:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|2
1725637260000|2024-09-06 15:41:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|1
1725637280000|2024-09-06 15:41:20|649|648|649.1|648.1|649.1|648.1|649|648|3
1725637290000|2024-09-06 15:41:30|649|648|649|648|649|648|649|648|0
1725637300000|2024-09-06 15:41:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|9
1725637310000|2024-09-06 15:41:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1725637320000|2024-09-06 15:42:00|||||||||4
1725637330000|2024-09-06 15:42:10|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|9
1725637340000|2024-09-06 15:42:20|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1725637350000|2024-09-06 15:42:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725637360000|2024-09-06 15:42:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1725637380000|2024-09-06 15:43:00|648.6|647.6|648.6|647.6|648.8|647.8|648.4|647.4|6
1725637390000|2024-09-06 15:43:10|648.8|647.8|648.6|647.6|648.9|647.9|648.5|647.5|0
1725637400000|2024-09-06 15:43:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1725637410000|2024-09-06 15:43:30|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|11
1725637440000|2024-09-06 15:44:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1725637450000|2024-09-06 15:44:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1725637470000|2024-09-06 15:44:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1725637480000|2024-09-06 15:44:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1725637490000|2024-09-06 15:44:50|648|647|648|647|648.1|647.1|648|647|0
1725637500000|2024-09-06 15:45:00|647.9|646.9|647.4|646.4|647.9|646.9|647.1|646.1|3
1725637510000|2024-09-06 15:45:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1725637520000|2024-09-06 15:45:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|3
1725637530000|2024-09-06 15:45:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|1
1725637540000|2024-09-06 15:45:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1725637550000|2024-09-06 15:45:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|9
1725637560000|2024-09-06 15:46:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1725637570000|2024-09-06 15:46:10|647.3|646.3|647.1|646.1|647.3|646.3|647|646|1
1725637580000|2024-09-06 15:46:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|71
1725637590000|2024-09-06 15:46:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|2
1725637600000|2024-09-06 15:46:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725637610000|2024-09-06 15:46:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|4
1725637620000|2024-09-06 15:47:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725637630000|2024-09-06 15:47:10|647|646|647.1|646.1|647.1|646.1|647|646|1
1725637650000|2024-09-06 15:47:30|647|646|647|646|647|646|647|646|0
1725637660000|2024-09-06 15:47:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725637680000|2024-09-06 15:48:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725637690000|2024-09-06 15:48:10|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|11
1725637700000|2024-09-06 15:48:20|646.9|645.9|647|646|647.1|646.1|646.8|645.8|2
1725637710000|2024-09-06 15:48:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|2
1725637720000|2024-09-06 15:48:40|647|646|647|646|647|646|646.9|645.9|0
1725637730000|2024-09-06 15:48:50|647.1|646.1|647.6|646.6|647.6|646.6|647.1|646.1|289
1725637740000|2024-09-06 15:49:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|3
1725637750000|2024-09-06 15:49:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1725637760000|2024-09-06 15:49:20|647.3|646.3|647.6|646.6|647.8|646.8|647.3|646.3|207
1725637770000|2024-09-06 15:49:30|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1725637780000|2024-09-06 15:49:40|648|647|648|647|648|647|648|647|2
1725637790000|2024-09-06 15:49:50|647.9|646.9|648.1|647.1|648.3|647.3|647.9|646.9|8
1725637800000|2024-09-06 15:50:00|648|647|648.1|647.1|648.1|647.1|647.8|646.8|2
1725637810000|2024-09-06 15:50:10|648.3|647.3|647.8|646.8|648.3|647.3|647.8|646.8|40
1725637820000|2024-09-06 15:50:20|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|0
1725637830000|2024-09-06 15:50:30|647.3|646.3|647.1|646.1|647.3|646.3|647|646|0
1725637840000|2024-09-06 15:50:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1725637860000|2024-09-06 15:51:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|1
1725637870000|2024-09-06 15:51:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|1
1725637880000|2024-09-06 15:51:20|647.4|646.4|647|646|647.4|646.4|646.9|645.9|0
1725637890000|2024-09-06 15:51:30|646.9|645.9|647|646|647|646|646.9|645.9|2
1725637900000|2024-09-06 15:51:40|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|0
1725637910000|2024-09-06 15:51:50|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|0
1725637920000|2024-09-06 15:52:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725637930000|2024-09-06 15:52:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1725637940000|2024-09-06 15:52:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725637950000|2024-09-06 15:52:30|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|3
1725637960000|2024-09-06 15:52:40|646|645|646|645|646.1|645.1|645.9|644.9|1
1725637970000|2024-09-06 15:52:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1725637980000|2024-09-06 15:53:00|646|645|646.1|645.1|646.3|645.3|646|645|2
1725637990000|2024-09-06 15:53:10|646|645|646.1|645.1|646.1|645.1|646|645|1
1725638000000|2024-09-06 15:53:20|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725638010000|2024-09-06 15:53:30|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|0
1725638020000|2024-09-06 15:53:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638030000|2024-09-06 15:53:50|||||||||1
1725638040000|2024-09-06 15:54:00|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|0
1725638050000|2024-09-06 15:54:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638060000|2024-09-06 15:54:20|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725638070000|2024-09-06 15:54:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638080000|2024-09-06 15:54:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|2
1725638090000|2024-09-06 15:54:50|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|0
1725638100000|2024-09-06 15:55:00|646.5|645.5|646.9|645.9|646.9|645.9|646.4|645.4|0
1725638110000|2024-09-06 15:55:10|646.8|645.8|646.9|645.9|647.1|646.1|646.8|645.8|18
1725638120000|2024-09-06 15:55:20|647|646|647|646|647|646|646.9|645.9|0
1725638130000|2024-09-06 15:55:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725638140000|2024-09-06 15:55:40|646.8|645.8|646.9|645.9|647|646|646.8|645.8|3
1725638150000|2024-09-06 15:55:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725638160000|2024-09-06 15:56:00|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|0
1725638170000|2024-09-06 15:56:10|646.6|645.6|646.5|645.5|646.8|645.8|646.5|645.5|1
1725638180000|2024-09-06 15:56:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725638190000|2024-09-06 15:56:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725638200000|2024-09-06 15:56:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|20
1725638210000|2024-09-06 15:56:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725638220000|2024-09-06 15:57:00|646.9|645.9|646.9|645.9|647.1|646.1|646.8|645.8|1
1725638230000|2024-09-06 15:57:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725638240000|2024-09-06 15:57:20|646.9|645.9|646.6|645.6|646.9|645.9|646.5|645.5|0
1725638250000|2024-09-06 15:57:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|19
1725638260000|2024-09-06 15:57:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1725638270000|2024-09-06 15:57:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1725638280000|2024-09-06 15:58:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1725638300000|2024-09-06 15:58:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725638310000|2024-09-06 15:58:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|19
1725638330000|2024-09-06 15:58:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1725638340000|2024-09-06 15:59:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|9
1725638360000|2024-09-06 15:59:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725638370000|2024-09-06 15:59:30|||||||||9
1725638380000|2024-09-06 15:59:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725638390000|2024-09-06 15:59:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|18
1725638400000|2024-09-06 16:00:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|22
1725638410000|2024-09-06 16:00:10|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|0
1725638420000|2024-09-06 16:00:20|646.5|645.5|646.8|645.8|647|646|646.5|645.5|0
1725638430000|2024-09-06 16:00:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1725638440000|2024-09-06 16:00:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1725638450000|2024-09-06 16:00:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725638460000|2024-09-06 16:01:00|647|646|646.9|645.9|647|646|646.9|645.9|3
1725638470000|2024-09-06 16:01:10|646.8|645.8|647.1|646.1|647.4|646.4|646.8|645.8|0
1725638480000|2024-09-06 16:01:20|647|646|647.1|646.1|647.3|646.3|647|646|0
1725638490000|2024-09-06 16:01:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|0
1725638500000|2024-09-06 16:01:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|0
1725638510000|2024-09-06 16:01:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725638520000|2024-09-06 16:02:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725638540000|2024-09-06 16:02:20|647|646|647.3|646.3|647.3|646.3|647|646|1
1725638550000|2024-09-06 16:02:30|647.1|646.1|646.6|645.6|647.1|646.1|646.6|645.6|0
1725638560000|2024-09-06 16:02:40|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|3
1725638570000|2024-09-06 16:02:50|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725638580000|2024-09-06 16:03:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725638590000|2024-09-06 16:03:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725638600000|2024-09-06 16:03:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725638620000|2024-09-06 16:03:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725638640000|2024-09-06 16:04:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725638660000|2024-09-06 16:04:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725638680000|2024-09-06 16:04:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638690000|2024-09-06 16:04:50|||||||||3
1725638700000|2024-09-06 16:05:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1725638710000|2024-09-06 16:05:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725638720000|2024-09-06 16:05:20|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|0
1725638730000|2024-09-06 16:05:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638740000|2024-09-06 16:05:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725638750000|2024-09-06 16:05:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1725638760000|2024-09-06 16:06:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725638770000|2024-09-06 16:06:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725638780000|2024-09-06 16:06:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1725638790000|2024-09-06 16:06:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725638800000|2024-09-06 16:06:40|||||||||1
1725638810000|2024-09-06 16:06:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725638820000|2024-09-06 16:07:00|646.8|645.8|647|646|647|646|646.6|645.6|1
1725638830000|2024-09-06 16:07:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1725638840000|2024-09-06 16:07:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725638850000|2024-09-06 16:07:30|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|0
1725638870000|2024-09-06 16:07:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725638880000|2024-09-06 16:08:00|647|646|646.9|645.9|647|646|646.9|645.9|0
1725638890000|2024-09-06 16:08:10|||||||||1
1725638900000|2024-09-06 16:08:20|||||||||20
1725638920000|2024-09-06 16:08:40|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725638930000|2024-09-06 16:08:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725638940000|2024-09-06 16:09:00|647|646|646.9|645.9|647|646|646.9|645.9|3
1725638950000|2024-09-06 16:09:10|647|646|647|646|647|646|646.9|645.9|0
1725638960000|2024-09-06 16:09:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725638970000|2024-09-06 16:09:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725638980000|2024-09-06 16:09:40|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|56
1725639010000|2024-09-06 16:10:10|||||||||11
1725639020000|2024-09-06 16:10:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|46
1725639030000|2024-09-06 16:10:30|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|4
1725639040000|2024-09-06 16:10:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|1
1725639060000|2024-09-06 16:11:00|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|10
1725639070000|2024-09-06 16:11:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725639080000|2024-09-06 16:11:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725639090000|2024-09-06 16:11:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725639100000|2024-09-06 16:11:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|3
1725639110000|2024-09-06 16:11:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|1
1725639120000|2024-09-06 16:12:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|1
1725639150000|2024-09-06 16:12:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1725639160000|2024-09-06 16:12:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|7
1725639180000|2024-09-06 16:13:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|22
1725639210000|2024-09-06 16:13:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1725639220000|2024-09-06 16:13:40|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|13
1725639230000|2024-09-06 16:13:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|15
1725639240000|2024-09-06 16:14:00|646.8|645.8|646.3|645.3|646.8|645.8|645.8|644.8|20
1725639250000|2024-09-06 16:14:10|646.1|645.1|646|645|646.3|645.3|645.9|644.9|0
1725639260000|2024-09-06 16:14:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1725639270000|2024-09-06 16:14:30|646.1|645.1|646|645|646.1|645.1|645.9|644.9|0
1725639280000|2024-09-06 16:14:40|645.9|644.9|645.4|644.4|646.1|645.1|645.4|644.4|23
1725639290000|2024-09-06 16:14:50|645.5|644.5|645.8|644.8|645.8|644.8|645.4|644.4|6
1725639300000|2024-09-06 16:15:00|645.9|644.9|645.1|644.1|645.9|644.9|645.1|644.1|10
1725639310000|2024-09-06 16:15:10|645|644|645.1|644.1|645.3|644.3|645|644|0
1725639320000|2024-09-06 16:15:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1725639330000|2024-09-06 16:15:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|5
1725639340000|2024-09-06 16:15:40|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|0
1725639350000|2024-09-06 16:15:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1725639360000|2024-09-06 16:16:00|645.3|644.3|645|644|645.4|644.4|645|644|2
1725639370000|2024-09-06 16:16:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1725639380000|2024-09-06 16:16:20|644.6|643.6|644.6|643.6|645.1|644.1|644.5|643.5|15
1725639390000|2024-09-06 16:16:30|644.5|643.5|644.3|643.3|644.6|643.6|644.3|643.3|9
1725639400000|2024-09-06 16:16:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1725639410000|2024-09-06 16:16:50|643.8|642.8|643.9|642.9|644|643|643.8|642.8|6
1725639420000|2024-09-06 16:17:00|644|643|644.1|643.1|644.3|643.3|644|643|0
1725639430000|2024-09-06 16:17:10|644.3|643.3|644|643|644.3|643.3|643.9|642.9|4
1725639440000|2024-09-06 16:17:20|644.1|643.1|644.1|643.1|644.1|643.1|643.8|642.8|3
1725639450000|2024-09-06 16:17:30|644.3|643.3|644.1|643.1|644.4|643.4|643.9|642.9|3
1725639460000|2024-09-06 16:17:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639470000|2024-09-06 16:17:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|0
1725639480000|2024-09-06 16:18:00|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|0
1725639490000|2024-09-06 16:18:10|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|3
1725639500000|2024-09-06 16:18:20|644.6|643.6|644.3|643.3|644.6|643.6|644.3|643.3|1
1725639510000|2024-09-06 16:18:30|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639520000|2024-09-06 16:18:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|3
1725639530000|2024-09-06 16:18:50|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|0
1725639540000|2024-09-06 16:19:00|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|1
1725639550000|2024-09-06 16:19:10|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|0
1725639560000|2024-09-06 16:19:20|644.8|643.8|645|644|645.1|644.1|644.8|643.8|1
1725639570000|2024-09-06 16:19:30|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1725639580000|2024-09-06 16:19:40|645|644|644.8|643.8|645.1|644.1|644.8|643.8|0
1725639590000|2024-09-06 16:19:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1725639600000|2024-09-06 16:20:00|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|0
1725639610000|2024-09-06 16:20:10|645.3|644.3|645.1|644.1|645.3|644.3|645|644|0
1725639620000|2024-09-06 16:20:20|645|644|644.4|643.4|645.1|644.1|644.4|643.4|0
1725639630000|2024-09-06 16:20:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1725639640000|2024-09-06 16:20:40|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1725639650000|2024-09-06 16:20:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639660000|2024-09-06 16:21:00|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|1
1725639670000|2024-09-06 16:21:10|644.3|643.3|644.1|643.1|644.3|643.3|644|643|1
1725639680000|2024-09-06 16:21:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1725639690000|2024-09-06 16:21:30|644.3|643.3|643.6|642.6|644.3|643.3|643.6|642.6|12
1725639700000|2024-09-06 16:21:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1725639710000|2024-09-06 16:21:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1725639720000|2024-09-06 16:22:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|0
1725639730000|2024-09-06 16:22:10|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|0
1725639740000|2024-09-06 16:22:20|643.9|642.9|644.1|643.1|644.1|643.1|643.8|642.8|0
1725639750000|2024-09-06 16:22:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|2
1725639760000|2024-09-06 16:22:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1725639770000|2024-09-06 16:22:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|0
1725639780000|2024-09-06 16:23:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|2
1725639790000|2024-09-06 16:23:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639800000|2024-09-06 16:23:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639810000|2024-09-06 16:23:30|644.3|643.3|644|643|644.4|643.4|644|643|0
1725639820000|2024-09-06 16:23:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1725639830000|2024-09-06 16:23:50|644|643|643.9|642.9|644|643|643.9|642.9|0
1725639840000|2024-09-06 16:24:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|1
1725639850000|2024-09-06 16:24:10|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|0
1725639860000|2024-09-06 16:24:20|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1725639870000|2024-09-06 16:24:30|644.4|643.4|644.8|643.8|645.1|644.1|644.4|643.4|7
1725639880000|2024-09-06 16:24:40|645|644|644.9|643.9|645|644|644.9|643.9|0
1725639890000|2024-09-06 16:24:50|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|0
1725639900000|2024-09-06 16:25:00|644.4|643.4|644.5|643.5|644.9|643.9|644.4|643.4|1
1725639910000|2024-09-06 16:25:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639920000|2024-09-06 16:25:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1725639930000|2024-09-06 16:25:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1725639940000|2024-09-06 16:25:40|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1725639950000|2024-09-06 16:25:50|644.8|643.8|645.1|644.1|645.3|644.3|644.8|643.8|0
1725639960000|2024-09-06 16:26:00|645|644|644.6|643.6|645|644|644.6|643.6|0
1725639970000|2024-09-06 16:26:10|644.5|643.5|645|644|645.1|644.1|644.5|643.5|0
1725639980000|2024-09-06 16:26:20|645.1|644.1|645.1|644.1|645.3|644.3|644.9|643.9|13
1725639990000|2024-09-06 16:26:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1725640000000|2024-09-06 16:26:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1725640020000|2024-09-06 16:27:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|4
1725640030000|2024-09-06 16:27:10|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1725640040000|2024-09-06 16:27:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|2
1725640050000|2024-09-06 16:27:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1725640060000|2024-09-06 16:27:40|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1725640070000|2024-09-06 16:27:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1725640080000|2024-09-06 16:28:00|644.5|643.5|644.3|643.3|644.5|643.5|644.3|643.3|6
1725640090000|2024-09-06 16:28:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1725640100000|2024-09-06 16:28:20|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|0
1725640110000|2024-09-06 16:28:30|644.1|643.1|644.1|643.1|644.3|643.3|644|643|0
1725640120000|2024-09-06 16:28:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1725640130000|2024-09-06 16:28:50|644|643|644|643|644|643|644|643|0
1725640140000|2024-09-06 16:29:00|644.1|643.1|643.9|642.9|644.1|643.1|643.8|642.8|1
1725640150000|2024-09-06 16:29:10|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|0
1725640160000|2024-09-06 16:29:20|643.9|642.9|643.5|642.5|643.9|642.9|643.4|642.4|0
1725640170000|2024-09-06 16:29:30|643.4|642.4|643.9|642.9|644|643|643.4|642.4|1
1725640180000|2024-09-06 16:29:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1725640190000|2024-09-06 16:29:50|643.6|642.6|643.4|642.4|643.9|642.9|643.4|642.4|9
1725640200000|2024-09-06 16:30:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|5
1725640210000|2024-09-06 16:30:10|643.3|642.3|643.1|642.1|643.4|642.4|643|642|5
1725640220000|2024-09-06 16:30:20|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|0
1725640230000|2024-09-06 16:30:30|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|1
1725640250000|2024-09-06 16:30:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1725640260000|2024-09-06 16:31:00|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|2
1725640270000|2024-09-06 16:31:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|0
1725640280000|2024-09-06 16:31:20|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|0
1725640290000|2024-09-06 16:31:30|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|3
1725640300000|2024-09-06 16:31:40|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|0
1725640310000|2024-09-06 16:31:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|1
1725640320000|2024-09-06 16:32:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|1
1725640330000|2024-09-06 16:32:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1725640340000|2024-09-06 16:32:20|643|642|643.1|642.1|643.3|642.3|643|642|2
1725640350000|2024-09-06 16:32:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1725640360000|2024-09-06 16:32:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1725640370000|2024-09-06 16:32:50|643|642|643|642|643.1|642.1|643|642|0
1725640380000|2024-09-06 16:33:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|1
1725640400000|2024-09-06 16:33:20|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|0
1725640410000|2024-09-06 16:33:30|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|1
1725640420000|2024-09-06 16:33:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1725640440000|2024-09-06 16:34:00|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|34
1725640450000|2024-09-06 16:34:10|643.9|642.9|644|643|644|643|643.9|642.9|1
1725640460000|2024-09-06 16:34:20|644.1|643.1|644|643|644.1|643.1|643.9|642.9|1
1725640470000|2024-09-06 16:34:30|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|1
1725640480000|2024-09-06 16:34:40|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|1
1725640490000|2024-09-06 16:34:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1725640500000|2024-09-06 16:35:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|2
1725640510000|2024-09-06 16:35:10|644|643|644.4|643.4|644.4|643.4|644|643|1
1725640520000|2024-09-06 16:35:20|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|0
1725640530000|2024-09-06 16:35:30|644.4|643.4|644.9|643.9|644.9|643.9|644.4|643.4|71
1725640540000|2024-09-06 16:35:40|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|1
1725640550000|2024-09-06 16:35:50|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|0
1725640560000|2024-09-06 16:36:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1725640570000|2024-09-06 16:36:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|2
1725640580000|2024-09-06 16:36:20|||||||||1
1725640590000|2024-09-06 16:36:30|644.3|643.3|643.9|642.9|644.3|643.3|643.9|642.9|9
1725640600000|2024-09-06 16:36:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|9
1725640620000|2024-09-06 16:37:00|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|0
1725640630000|2024-09-06 16:37:10|643.9|642.9|643.4|642.4|643.9|642.9|643.4|642.4|44
1725640640000|2024-09-06 16:37:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1725640650000|2024-09-06 16:37:30|||||||||4
1725640660000|2024-09-06 16:37:40|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|7
1725640670000|2024-09-06 16:37:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|39
1725640680000|2024-09-06 16:38:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|22
1725640690000|2024-09-06 16:38:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1725640700000|2024-09-06 16:38:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1725640710000|2024-09-06 16:38:30|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1725640720000|2024-09-06 16:38:40|||||||||6
1725640730000|2024-09-06 16:38:50|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|0
1725640740000|2024-09-06 16:39:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1725640750000|2024-09-06 16:39:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1725640770000|2024-09-06 16:39:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|0
1725640780000|2024-09-06 16:39:40|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|0
1725640790000|2024-09-06 16:39:50|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|0
1725640800000|2024-09-06 16:40:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|1
1725640810000|2024-09-06 16:40:10|643|642|643|642|643.1|642.1|643|642|0
1725640820000|2024-09-06 16:40:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1725640830000|2024-09-06 16:40:30|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|0
1725640840000|2024-09-06 16:40:40|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|0
1725640850000|2024-09-06 16:40:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1725640860000|2024-09-06 16:41:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|15
1725640870000|2024-09-06 16:41:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1725640890000|2024-09-06 16:41:30|643|642|643|642|643|642|643|642|0
1725640910000|2024-09-06 16:41:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1725640920000|2024-09-06 16:42:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|1
1725640930000|2024-09-06 16:42:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1725640940000|2024-09-06 16:42:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1725640950000|2024-09-06 16:42:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1725640970000|2024-09-06 16:42:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1725640980000|2024-09-06 16:43:00|643.3|642.3|643.6|642.6|643.6|642.6|643.3|642.3|1
1725640990000|2024-09-06 16:43:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|4
1725641000000|2024-09-06 16:43:20|||||||||1
1725641010000|2024-09-06 16:43:30|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|1
1725641030000|2024-09-06 16:43:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|111
1725641040000|2024-09-06 16:44:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1725641050000|2024-09-06 16:44:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1725641060000|2024-09-06 16:44:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|0
1725641070000|2024-09-06 16:44:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1725641080000|2024-09-06 16:44:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1725641090000|2024-09-06 16:44:50|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1725641100000|2024-09-06 16:45:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|0
1725641110000|2024-09-06 16:45:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1725641120000|2024-09-06 16:45:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1725641150000|2024-09-06 16:45:50|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1725641160000|2024-09-06 16:46:00|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|2
1725641170000|2024-09-06 16:46:10|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1725641180000|2024-09-06 16:46:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1725641200000|2024-09-06 16:46:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1725641210000|2024-09-06 16:46:50|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|1
1725641220000|2024-09-06 16:47:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|0
1725641230000|2024-09-06 16:47:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1725641240000|2024-09-06 16:47:20|644|643|644|643|644|643|644|643|0
1725641250000|2024-09-06 16:47:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1725641260000|2024-09-06 16:47:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1725641270000|2024-09-06 16:47:50|644|643|644|643|644|643|644|643|0
1725641280000|2024-09-06 16:48:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1725641290000|2024-09-06 16:48:10|644|643|644|643|644.1|643.1|643.9|642.9|0
1725641300000|2024-09-06 16:48:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1725641310000|2024-09-06 16:48:30|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|0
1725641320000|2024-09-06 16:48:40|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1725641330000|2024-09-06 16:48:50|644.3|643.3|644|643|644.3|643.3|644|643|0
1725641340000|2024-09-06 16:49:00|644.1|643.1|644|643|644.1|643.1|644|643|0
1725641350000|2024-09-06 16:49:10|644.1|643.1|644|643|644.1|643.1|644|643|0
1725641360000|2024-09-06 16:49:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1725641370000|2024-09-06 16:49:30|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|2
1725641380000|2024-09-06 16:49:40|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|0
1725641390000|2024-09-06 16:49:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1725641400000|2024-09-06 16:50:00|644.8|643.8|644.9|643.9|645|644|644.6|643.6|0
1725641410000|2024-09-06 16:50:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1725641420000|2024-09-06 16:50:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|0
1725641430000|2024-09-06 16:50:30|645|644|645.3|644.3|645.4|644.4|645|644|5
1725641440000|2024-09-06 16:50:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|2
1725641450000|2024-09-06 16:50:50|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|4
1725641460000|2024-09-06 16:51:00|645.1|644.1|645.1|644.1|645.3|644.3|645|644|0
1725641470000|2024-09-06 16:51:10|645.4|644.4|645.6|644.6|645.6|644.6|645.3|644.3|15
1725641480000|2024-09-06 16:51:20|645.5|644.5|645.4|644.4|645.6|644.6|645.3|644.3|3
1725641490000|2024-09-06 16:51:30|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|0
1725641510000|2024-09-06 16:51:50|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|1
1725641520000|2024-09-06 16:52:00|645.4|644.4|645.6|644.6|645.8|644.8|645.4|644.4|0
1725641530000|2024-09-06 16:52:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1725641540000|2024-09-06 16:52:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1725641560000|2024-09-06 16:52:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1725641580000|2024-09-06 16:53:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|4
1725641600000|2024-09-06 16:53:20|645.5|644.5|645.4|644.4|645.5|644.5|645.1|644.1|2
1725641610000|2024-09-06 16:53:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1725641620000|2024-09-06 16:53:40|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1725641630000|2024-09-06 16:53:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1725641640000|2024-09-06 16:54:00|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|1
1725641650000|2024-09-06 16:54:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1725641660000|2024-09-06 16:54:20|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|15
1725641680000|2024-09-06 16:54:40|645.5|644.5|645.6|644.6|645.8|644.8|645.5|644.5|1
1725641690000|2024-09-06 16:54:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|21
1725641700000|2024-09-06 16:55:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1725641710000|2024-09-06 16:55:10|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|1
1725641720000|2024-09-06 16:55:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|0
1725641730000|2024-09-06 16:55:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|8
1725641740000|2024-09-06 16:55:40|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1725641750000|2024-09-06 16:55:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1725641760000|2024-09-06 16:56:00|645.3|644.3|645.4|644.4|645.5|644.5|645.3|644.3|0
1725641770000|2024-09-06 16:56:10|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|0
1725641780000|2024-09-06 16:56:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|6
1725641790000|2024-09-06 16:56:30|645.9|644.9|645.8|644.8|646.1|645.1|645.8|644.8|16
1725641800000|2024-09-06 16:56:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725641810000|2024-09-06 16:56:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1725641820000|2024-09-06 16:57:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725641830000|2024-09-06 16:57:10|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|0
1725641840000|2024-09-06 16:57:20|645.3|644.3|645|644|645.4|644.4|645|644|1
1725641850000|2024-09-06 16:57:30|644.9|643.9|645|644|645.1|644.1|644.9|643.9|2
1725641860000|2024-09-06 16:57:40|644.9|643.9|645|644|645|644|644.9|643.9|0
1725641870000|2024-09-06 16:57:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1725641880000|2024-09-06 16:58:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1725641890000|2024-09-06 16:58:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1725641900000|2024-09-06 16:58:20|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1725641910000|2024-09-06 16:58:30|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|10
1725641930000|2024-09-06 16:58:50|645.5|644.5|645.6|644.6|645.8|644.8|645.4|644.4|0
1725641940000|2024-09-06 16:59:00|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|0
1725641950000|2024-09-06 16:59:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1725641960000|2024-09-06 16:59:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1725641970000|2024-09-06 16:59:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725641980000|2024-09-06 16:59:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1725641990000|2024-09-06 16:59:50|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1725642000000|2024-09-06 17:00:00|645.8|644.8|645.9|644.9|646|645|645.8|644.8|0
1725642010000|2024-09-06 17:00:10|645.8|644.8|646|645|646.4|645.4|645.8|644.8|2
1725642020000|2024-09-06 17:00:20|646.1|645.1|646|645|646.1|645.1|645.9|644.9|0
1725642030000|2024-09-06 17:00:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725642040000|2024-09-06 17:00:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725642050000|2024-09-06 17:00:50|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1725642060000|2024-09-06 17:01:00|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|3
1725642070000|2024-09-06 17:01:10|646.6|645.6|646.1|645.1|646.6|645.6|646.1|645.1|0
1725642080000|2024-09-06 17:01:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1725642090000|2024-09-06 17:01:30|646|645|646.1|645.1|646.1|645.1|646|645|0
1725642100000|2024-09-06 17:01:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1725642110000|2024-09-06 17:01:50|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1725642120000|2024-09-06 17:02:00|646.4|645.4|646.5|645.5|646.6|645.6|646.3|645.3|0
1725642130000|2024-09-06 17:02:10|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1725642140000|2024-09-06 17:02:20|646.8|645.8|646.5|645.5|646.9|645.9|646.5|645.5|0
1725642150000|2024-09-06 17:02:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725642160000|2024-09-06 17:02:40|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725642170000|2024-09-06 17:02:50|646.6|645.6|647|646|647|646|646.5|645.5|0
1725642180000|2024-09-06 17:03:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|1
1725642190000|2024-09-06 17:03:10|646.8|645.8|647|646|647|646|646.8|645.8|0
1725642200000|2024-09-06 17:03:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725642210000|2024-09-06 17:03:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725642220000|2024-09-06 17:03:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725642230000|2024-09-06 17:03:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725642240000|2024-09-06 17:04:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|2
1725642250000|2024-09-06 17:04:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725642260000|2024-09-06 17:04:20|647|646|647|646|647|646|647|646|0
1725642270000|2024-09-06 17:04:30|646.9|645.9|647|646|647.1|646.1|646.9|645.9|0
1725642280000|2024-09-06 17:04:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1725642290000|2024-09-06 17:04:50|647|646|647.1|646.1|647.3|646.3|647|646|0
1725642300000|2024-09-06 17:05:00|647|646|647|646|647.1|646.1|647|646|1
1725642310000|2024-09-06 17:05:10|647.1|646.1|647.3|646.3|647.4|646.4|647|646|1
1725642320000|2024-09-06 17:05:20|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|1
1725642330000|2024-09-06 17:05:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725642340000|2024-09-06 17:05:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725642350000|2024-09-06 17:05:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725642360000|2024-09-06 17:06:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725642370000|2024-09-06 17:06:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725642380000|2024-09-06 17:06:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|0
1725642390000|2024-09-06 17:06:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725642400000|2024-09-06 17:06:40|646.8|645.8|647|646|647|646|646.8|645.8|0
1725642410000|2024-09-06 17:06:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725642420000|2024-09-06 17:07:00|647|646|646.8|645.8|647|646|646.6|645.6|1
1725642430000|2024-09-06 17:07:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1725642440000|2024-09-06 17:07:20|||||||||1
1725642450000|2024-09-06 17:07:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642460000|2024-09-06 17:07:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725642470000|2024-09-06 17:07:50|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|0
1725642480000|2024-09-06 17:08:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|1
1725642490000|2024-09-06 17:08:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725642500000|2024-09-06 17:08:20|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|0
1725642510000|2024-09-06 17:08:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725642520000|2024-09-06 17:08:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725642530000|2024-09-06 17:08:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725642540000|2024-09-06 17:09:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1725642550000|2024-09-06 17:09:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725642560000|2024-09-06 17:09:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642570000|2024-09-06 17:09:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642580000|2024-09-06 17:09:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725642590000|2024-09-06 17:09:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642600000|2024-09-06 17:10:00|646.8|645.8|647.4|646.4|647.4|646.4|646.8|645.8|2
1725642610000|2024-09-06 17:10:10|647.3|646.3|647.4|646.4|647.5|646.5|647.1|646.1|0
1725642620000|2024-09-06 17:10:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725642630000|2024-09-06 17:10:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725642640000|2024-09-06 17:10:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1725642650000|2024-09-06 17:10:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|1
1725642660000|2024-09-06 17:11:00|||||||||3
1725642670000|2024-09-06 17:11:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1725642680000|2024-09-06 17:11:20|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|1
1725642690000|2024-09-06 17:11:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725642700000|2024-09-06 17:11:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725642710000|2024-09-06 17:11:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1725642720000|2024-09-06 17:12:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725642730000|2024-09-06 17:12:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725642740000|2024-09-06 17:12:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725642750000|2024-09-06 17:12:30|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|1
1725642760000|2024-09-06 17:12:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1725642780000|2024-09-06 17:13:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|1
1725642790000|2024-09-06 17:13:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725642800000|2024-09-06 17:13:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725642820000|2024-09-06 17:13:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725642830000|2024-09-06 17:13:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725642850000|2024-09-06 17:14:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725642860000|2024-09-06 17:14:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1725642870000|2024-09-06 17:14:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1725642890000|2024-09-06 17:14:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725642900000|2024-09-06 17:15:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1725642910000|2024-09-06 17:15:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642920000|2024-09-06 17:15:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725642930000|2024-09-06 17:15:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725642940000|2024-09-06 17:15:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725642950000|2024-09-06 17:15:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725642960000|2024-09-06 17:16:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|3
1725642970000|2024-09-06 17:16:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725642980000|2024-09-06 17:16:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725642990000|2024-09-06 17:16:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725643010000|2024-09-06 17:16:50|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|1
1725643020000|2024-09-06 17:17:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|2
1725643030000|2024-09-06 17:17:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725643040000|2024-09-06 17:17:20|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|0
1725643050000|2024-09-06 17:17:30|646.9|645.9|646.6|645.6|646.9|645.9|646.5|645.5|0
1725643060000|2024-09-06 17:17:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1725643070000|2024-09-06 17:17:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725643090000|2024-09-06 17:18:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725643100000|2024-09-06 17:18:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1725643110000|2024-09-06 17:18:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725643120000|2024-09-06 17:18:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725643130000|2024-09-06 17:18:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725643140000|2024-09-06 17:19:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1725643160000|2024-09-06 17:19:20|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|2
1725643170000|2024-09-06 17:19:30|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|0
1725643220000|2024-09-06 17:20:20|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725643230000|2024-09-06 17:20:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725643240000|2024-09-06 17:20:40|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|1
1725643260000|2024-09-06 17:21:00|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|1
1725643270000|2024-09-06 17:21:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725643290000|2024-09-06 17:21:30|646.1|645.1|646.6|645.6|646.6|645.6|646.1|645.1|0
1725643300000|2024-09-06 17:21:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725643310000|2024-09-06 17:21:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725643320000|2024-09-06 17:22:00|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|2
1725643330000|2024-09-06 17:22:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725643340000|2024-09-06 17:22:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725643350000|2024-09-06 17:22:30|646.8|645.8|647|646|647|646|646.8|645.8|0
1725643360000|2024-09-06 17:22:40|647.1|646.1|647|646|647.1|646.1|647|646|0
1725643370000|2024-09-06 17:22:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725643380000|2024-09-06 17:23:00|||||||||3
1725643390000|2024-09-06 17:23:10|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|1
1725643400000|2024-09-06 17:23:20|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725643410000|2024-09-06 17:23:30|647|646|647|646|647|646|647|646|0
1725643420000|2024-09-06 17:23:40|647.1|646.1|647.3|646.3|647.4|646.4|647|646|0
1725643430000|2024-09-06 17:23:50|647.4|646.4|647.5|646.5|647.6|646.6|647.3|646.3|0
1725643440000|2024-09-06 17:24:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725643450000|2024-09-06 17:24:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725643460000|2024-09-06 17:24:20|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|0
1725643470000|2024-09-06 17:24:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725643480000|2024-09-06 17:24:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725643490000|2024-09-06 17:24:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725643500000|2024-09-06 17:25:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1725643510000|2024-09-06 17:25:10|647.6|646.6|647.6|646.6|647.8|646.8|647.5|646.5|0
1725643520000|2024-09-06 17:25:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725643530000|2024-09-06 17:25:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725643540000|2024-09-06 17:25:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725643550000|2024-09-06 17:25:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725643560000|2024-09-06 17:26:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725643580000|2024-09-06 17:26:20|647.6|646.6|648.1|647.1|648.1|647.1|647.5|646.5|0
1725643590000|2024-09-06 17:26:30|648|647|648|647|648.1|647.1|648|647|0
1725643600000|2024-09-06 17:26:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725643610000|2024-09-06 17:26:50|648|647|648.1|647.1|648.3|647.3|648|647|0
1725643620000|2024-09-06 17:27:00|648|647|647.9|646.9|648|647|647.9|646.9|1
1725643630000|2024-09-06 17:27:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1725643640000|2024-09-06 17:27:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1725643650000|2024-09-06 17:27:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725643660000|2024-09-06 17:27:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725643670000|2024-09-06 17:27:50|648.1|647.1|648.1|647.1|648.1|647.1|648|647|2
1725643680000|2024-09-06 17:28:00|648|647|648|647|648|647|647.9|646.9|0
1725643700000|2024-09-06 17:28:20|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725643710000|2024-09-06 17:28:30|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|0
1725643730000|2024-09-06 17:28:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1725643740000|2024-09-06 17:29:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1725643750000|2024-09-06 17:29:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725643760000|2024-09-06 17:29:20|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|5
1725643770000|2024-09-06 17:29:30|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725643780000|2024-09-06 17:29:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725643790000|2024-09-06 17:29:50|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725643800000|2024-09-06 17:30:00|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725643810000|2024-09-06 17:30:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725643820000|2024-09-06 17:30:20|648.4|647.4|648.6|647.6|648.8|647.8|648.4|647.4|2
1725643830000|2024-09-06 17:30:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1725643840000|2024-09-06 17:30:40|649|648|648.6|647.6|649|648|648.6|647.6|0
1725643850000|2024-09-06 17:30:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725643860000|2024-09-06 17:31:00|||||||||3
1725643870000|2024-09-06 17:31:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725643880000|2024-09-06 17:31:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725643890000|2024-09-06 17:31:30|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725643900000|2024-09-06 17:31:40|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|0
1725643910000|2024-09-06 17:31:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725643930000|2024-09-06 17:32:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|0
1725643940000|2024-09-06 17:32:20|648.3|647.3|648.6|647.6|648.8|647.8|648.3|647.3|4
1725643950000|2024-09-06 17:32:30|648.4|647.4|648.6|647.6|648.8|647.8|648.4|647.4|1
1725643970000|2024-09-06 17:32:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725643980000|2024-09-06 17:33:00|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725643990000|2024-09-06 17:33:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|0
1725644000000|2024-09-06 17:33:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1725644010000|2024-09-06 17:33:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725644020000|2024-09-06 17:33:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|6
1725644030000|2024-09-06 17:33:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725644040000|2024-09-06 17:34:00|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|1
1725644050000|2024-09-06 17:34:10|649|648|649.1|648.1|649.1|648.1|649|648|1
1725644060000|2024-09-06 17:34:20|649|648|649|648|649|648|648.9|647.9|1
1725644070000|2024-09-06 17:34:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1725644080000|2024-09-06 17:34:40|649|648|649|648|649.1|648.1|648.9|647.9|0
1725644090000|2024-09-06 17:34:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725644100000|2024-09-06 17:35:00|649|648|648.8|647.8|649|648|648.8|647.8|1
1725644110000|2024-09-06 17:35:10|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725644120000|2024-09-06 17:35:20|648.9|647.9|648.4|647.4|648.9|647.9|648.4|647.4|0
1725644130000|2024-09-06 17:35:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1725644140000|2024-09-06 17:35:40|647.9|646.9|647.9|646.9|648|647|647.9|646.9|1
1725644150000|2024-09-06 17:35:50|648|647|648|647|648|647|647.9|646.9|1
1725644160000|2024-09-06 17:36:00|647.9|646.9|648|647|648|647|647.9|646.9|0
1725644170000|2024-09-06 17:36:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1725644180000|2024-09-06 17:36:20|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1725644190000|2024-09-06 17:36:30|648|647|647.9|646.9|648|647|647.9|646.9|1
1725644200000|2024-09-06 17:36:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725644210000|2024-09-06 17:36:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725644220000|2024-09-06 17:37:00|647.8|646.8|647.1|646.1|647.8|646.8|647.1|646.1|5
1725644230000|2024-09-06 17:37:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725644240000|2024-09-06 17:37:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725644260000|2024-09-06 17:37:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725644270000|2024-09-06 17:37:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725644280000|2024-09-06 17:38:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|2
1725644290000|2024-09-06 17:38:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1725644300000|2024-09-06 17:38:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1725644310000|2024-09-06 17:38:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725644320000|2024-09-06 17:38:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725644330000|2024-09-06 17:38:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725644340000|2024-09-06 17:39:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|1
1725644350000|2024-09-06 17:39:10|647.4|646.4|647.3|646.3|647.5|646.5|647.3|646.3|0
1725644360000|2024-09-06 17:39:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725644370000|2024-09-06 17:39:30|647|646|647|646|647.1|646.1|646.9|645.9|1
1725644380000|2024-09-06 17:39:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1725644390000|2024-09-06 17:39:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725644400000|2024-09-06 17:40:00|647|646|647.1|646.1|647.1|646.1|646.8|645.8|0
1725644410000|2024-09-06 17:40:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725644420000|2024-09-06 17:40:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725644430000|2024-09-06 17:40:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725644440000|2024-09-06 17:40:40|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1725644450000|2024-09-06 17:40:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725644460000|2024-09-06 17:41:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|4
1725644480000|2024-09-06 17:41:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725644490000|2024-09-06 17:41:30|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|14
1725644500000|2024-09-06 17:41:40|646.6|645.6|646.9|645.9|646.9|645.9|646.5|645.5|0
1725644510000|2024-09-06 17:41:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|1
1725644520000|2024-09-06 17:42:00|647|646|646.9|645.9|647|646|646.9|645.9|0
1725644530000|2024-09-06 17:42:10|647|646|647.1|646.1|647.1|646.1|647|646|2
1725644540000|2024-09-06 17:42:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1725644560000|2024-09-06 17:42:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725644580000|2024-09-06 17:43:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|1
1725644590000|2024-09-06 17:43:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725644600000|2024-09-06 17:43:20|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|0
1725644620000|2024-09-06 17:43:40|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725644630000|2024-09-06 17:43:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725644640000|2024-09-06 17:44:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725644650000|2024-09-06 17:44:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725644660000|2024-09-06 17:44:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725644670000|2024-09-06 17:44:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725644680000|2024-09-06 17:44:40|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1725644690000|2024-09-06 17:44:50|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725644700000|2024-09-06 17:45:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725644710000|2024-09-06 17:45:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725644720000|2024-09-06 17:45:20|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725644740000|2024-09-06 17:45:40|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725644750000|2024-09-06 17:45:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725644760000|2024-09-06 17:46:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|1
1725644770000|2024-09-06 17:46:10|646|645|646|645|646|645|646|645|0
1725644780000|2024-09-06 17:46:20|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1725644790000|2024-09-06 17:46:30|646|645|646|645|646|645|646|645|0
1725644800000|2024-09-06 17:46:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725644820000|2024-09-06 17:47:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1725644830000|2024-09-06 17:47:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725644840000|2024-09-06 17:47:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1725644850000|2024-09-06 17:47:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725644860000|2024-09-06 17:47:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725644870000|2024-09-06 17:47:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725644880000|2024-09-06 17:48:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725644890000|2024-09-06 17:48:10|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725644900000|2024-09-06 17:48:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725644910000|2024-09-06 17:48:30|647|646|647|646|647|646|647|646|0
1725644920000|2024-09-06 17:48:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725644930000|2024-09-06 17:48:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725644940000|2024-09-06 17:49:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725644960000|2024-09-06 17:49:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1725644970000|2024-09-06 17:49:30|647|646|647.1|646.1|647.1|646.1|647|646|1
1725644980000|2024-09-06 17:49:40|647|646|647.1|646.1|647.1|646.1|647|646|0
1725644990000|2024-09-06 17:49:50|647|646|647|646|647.1|646.1|647|646|0
1725645000000|2024-09-06 17:50:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1725645010000|2024-09-06 17:50:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|2
1725645020000|2024-09-06 17:50:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725645040000|2024-09-06 17:50:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725645060000|2024-09-06 17:51:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|1
1725645070000|2024-09-06 17:51:10|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|0
1725645080000|2024-09-06 17:51:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725645090000|2024-09-06 17:51:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725645120000|2024-09-06 17:52:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|4
1725645130000|2024-09-06 17:52:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725645140000|2024-09-06 17:52:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725645150000|2024-09-06 17:52:30|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725645160000|2024-09-06 17:52:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725645170000|2024-09-06 17:52:50|646.9|645.9|646.8|645.8|647|646|646.8|645.8|0
1725645180000|2024-09-06 17:53:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|2
1725645190000|2024-09-06 17:53:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725645200000|2024-09-06 17:53:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725645210000|2024-09-06 17:53:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725645250000|2024-09-06 17:54:10|646.8|645.8|647|646|647|646|646.8|645.8|3
1725645270000|2024-09-06 17:54:30|646.9|645.9|647|646|647|646|646.9|645.9|0
1725645280000|2024-09-06 17:54:40|||||||||7
1725645290000|2024-09-06 17:54:50|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1725645300000|2024-09-06 17:55:00|647|646|647|646|647|646|646.9|645.9|1
1725645310000|2024-09-06 17:55:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|1
1725645320000|2024-09-06 17:55:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1725645330000|2024-09-06 17:55:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1725645340000|2024-09-06 17:55:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725645350000|2024-09-06 17:55:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1725645360000|2024-09-06 17:56:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725645370000|2024-09-06 17:56:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725645380000|2024-09-06 17:56:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|2
1725645400000|2024-09-06 17:56:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|5
1725645410000|2024-09-06 17:56:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1725645420000|2024-09-06 17:57:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|4
1725645430000|2024-09-06 17:57:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1725645440000|2024-09-06 17:57:20|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|15
1725645450000|2024-09-06 17:57:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1725645460000|2024-09-06 17:57:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|13
1725645470000|2024-09-06 17:57:50|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1725645480000|2024-09-06 17:58:00|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|0
1725645490000|2024-09-06 17:58:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|7
1725645500000|2024-09-06 17:58:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725645510000|2024-09-06 17:58:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725645540000|2024-09-06 17:59:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725645550000|2024-09-06 17:59:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725645570000|2024-09-06 17:59:30|||||||||4
1725645590000|2024-09-06 17:59:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725645600000|2024-09-06 18:00:00|647.5|646.5|647.4|646.4|647.8|646.8|647.4|646.4|3
1725645610000|2024-09-06 18:00:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725645620000|2024-09-06 18:00:20|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|2
1725645630000|2024-09-06 18:00:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1725645650000|2024-09-06 18:00:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1725645660000|2024-09-06 18:01:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|2
1725645670000|2024-09-06 18:01:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1725645680000|2024-09-06 18:01:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725645690000|2024-09-06 18:01:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1725645710000|2024-09-06 18:01:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725645720000|2024-09-06 18:02:00|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1725645730000|2024-09-06 18:02:10|647.4|646.4|647|646|647.4|646.4|646.9|645.9|1
1725645740000|2024-09-06 18:02:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725645750000|2024-09-06 18:02:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|2
1725645760000|2024-09-06 18:02:40|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|0
1725645770000|2024-09-06 18:02:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1725645780000|2024-09-06 18:03:00|||||||||1
1725645820000|2024-09-06 18:03:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1725645830000|2024-09-06 18:03:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1725645840000|2024-09-06 18:04:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1725645850000|2024-09-06 18:04:10|647|646|646.9|645.9|647|646|646.9|645.9|1
1725645860000|2024-09-06 18:04:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725645870000|2024-09-06 18:04:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1725645890000|2024-09-06 18:04:50|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1725645900000|2024-09-06 18:05:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1725645910000|2024-09-06 18:05:10|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|5
1725645920000|2024-09-06 18:05:20|646.8|645.8|647.3|646.3|647.3|646.3|646.6|645.6|17
1725645930000|2024-09-06 18:05:30|647.4|646.4|647.1|646.1|647.4|646.4|647|646|2
1725645940000|2024-09-06 18:05:40|647|646|646.6|645.6|647|646|646.6|645.6|2
1725645950000|2024-09-06 18:05:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1725645960000|2024-09-06 18:06:00|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|1
1725645970000|2024-09-06 18:06:10|647|646|647.1|646.1|647.3|646.3|646.9|645.9|1
1725645990000|2024-09-06 18:06:30|647|646|647|646|647.1|646.1|647|646|0
1725646000000|2024-09-06 18:06:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725646010000|2024-09-06 18:06:50|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1725646020000|2024-09-06 18:07:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1725646030000|2024-09-06 18:07:10|647.3|646.3|647.5|646.5|647.5|646.5|647.1|646.1|4
1725646040000|2024-09-06 18:07:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725646070000|2024-09-06 18:07:50|647.1|646.1|647|646|647.1|646.1|647|646|3
1725646080000|2024-09-06 18:08:00|647.1|646.1|646.8|645.8|647.1|646.1|646.8|645.8|0
1725646090000|2024-09-06 18:08:10|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|1
1725646100000|2024-09-06 18:08:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725646110000|2024-09-06 18:08:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725646120000|2024-09-06 18:08:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725646130000|2024-09-06 18:08:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646140000|2024-09-06 18:09:00|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|3
1725646150000|2024-09-06 18:09:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725646160000|2024-09-06 18:09:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1725646170000|2024-09-06 18:09:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725646180000|2024-09-06 18:09:40|647|646|647|646|647.1|646.1|646.9|645.9|0
1725646190000|2024-09-06 18:09:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|3
1725646200000|2024-09-06 18:10:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725646210000|2024-09-06 18:10:10|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1725646220000|2024-09-06 18:10:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725646230000|2024-09-06 18:10:30|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1725646240000|2024-09-06 18:10:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725646250000|2024-09-06 18:10:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725646260000|2024-09-06 18:11:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|1
1725646270000|2024-09-06 18:11:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646280000|2024-09-06 18:11:20|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646290000|2024-09-06 18:11:30|646.9|645.9|647|646|647|646|646.9|645.9|0
1725646300000|2024-09-06 18:11:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725646310000|2024-09-06 18:11:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725646320000|2024-09-06 18:12:00|647|646|646.9|645.9|647|646|646.9|645.9|1
1725646330000|2024-09-06 18:12:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725646350000|2024-09-06 18:12:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725646360000|2024-09-06 18:12:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646370000|2024-09-06 18:12:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646380000|2024-09-06 18:13:00|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|3
1725646390000|2024-09-06 18:13:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725646400000|2024-09-06 18:13:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725646410000|2024-09-06 18:13:30|647|646|647.3|646.3|647.3|646.3|647|646|1
1725646420000|2024-09-06 18:13:40|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|0
1725646430000|2024-09-06 18:13:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725646450000|2024-09-06 18:14:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725646470000|2024-09-06 18:14:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725646480000|2024-09-06 18:14:40|647|646|647.1|646.1|647.1|646.1|647|646|4
1725646490000|2024-09-06 18:14:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725646500000|2024-09-06 18:15:00|647.5|646.5|647.4|646.4|647.5|646.5|647.3|646.3|1
1725646510000|2024-09-06 18:15:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725646520000|2024-09-06 18:15:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725646540000|2024-09-06 18:15:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725646550000|2024-09-06 18:15:50|647.1|646.1|647.5|646.5|647.6|646.6|647.1|646.1|0
1725646560000|2024-09-06 18:16:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|1
1725646570000|2024-09-06 18:16:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725646580000|2024-09-06 18:16:20|647.4|646.4|647.4|646.4|647.5|646.5|647.3|646.3|0
1725646600000|2024-09-06 18:16:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725646610000|2024-09-06 18:16:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1725646620000|2024-09-06 18:17:00|||||||||1
1725646630000|2024-09-06 18:17:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725646640000|2024-09-06 18:17:20|647.5|646.5|647.6|646.6|647.9|646.9|647.5|646.5|2
1725646650000|2024-09-06 18:17:30|647.8|646.8|647.9|646.9|648|647|647.8|646.8|0
1725646660000|2024-09-06 18:17:40|648|647|648|647|648.1|647.1|648|647|0
1725646670000|2024-09-06 18:17:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|0
1725646680000|2024-09-06 18:18:00|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725646690000|2024-09-06 18:18:10|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725646700000|2024-09-06 18:18:20|647.8|646.8|647.6|646.6|647.8|646.8|647.5|646.5|0
1725646710000|2024-09-06 18:18:30|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1725646720000|2024-09-06 18:18:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1725646730000|2024-09-06 18:18:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725646740000|2024-09-06 18:19:00|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|1
1725646750000|2024-09-06 18:19:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1725646760000|2024-09-06 18:19:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725646770000|2024-09-06 18:19:30|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1725646780000|2024-09-06 18:19:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1725646790000|2024-09-06 18:19:50|647.8|646.8|647.6|646.6|647.8|646.8|647.5|646.5|0
1725646800000|2024-09-06 18:20:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1725646810000|2024-09-06 18:20:10|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1725646820000|2024-09-06 18:20:20|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1725646830000|2024-09-06 18:20:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1725646840000|2024-09-06 18:20:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725646850000|2024-09-06 18:20:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1725646860000|2024-09-06 18:21:00|647|646|647.1|646.1|647.1|646.1|647|646|11
1725646870000|2024-09-06 18:21:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1725646880000|2024-09-06 18:21:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1725646890000|2024-09-06 18:21:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1725646900000|2024-09-06 18:21:40|647|646|647|646|647|646|647|646|0
1725646910000|2024-09-06 18:21:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725646920000|2024-09-06 18:22:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725646930000|2024-09-06 18:22:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725646940000|2024-09-06 18:22:20|646.9|645.9|646.9|645.9|647|646|646.8|645.8|0
1725646960000|2024-09-06 18:22:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|1
1725646970000|2024-09-06 18:22:50|647.3|646.3|647.4|646.4|647.4|646.4|647|646|0
1725646980000|2024-09-06 18:23:00|647.3|646.3|647.6|646.6|647.6|646.6|647.1|646.1|2
1725646990000|2024-09-06 18:23:10|647.5|646.5|647.5|646.5|647.5|646.5|647.3|646.3|1
1725647000000|2024-09-06 18:23:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1725647010000|2024-09-06 18:23:30|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|1
1725647020000|2024-09-06 18:23:40|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1725647030000|2024-09-06 18:23:50|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1725647040000|2024-09-06 18:24:00|647.5|646.5|647.6|646.6|647.8|646.8|647.5|646.5|0
1725647050000|2024-09-06 18:24:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725647060000|2024-09-06 18:24:20|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|0
1725647070000|2024-09-06 18:24:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725647080000|2024-09-06 18:24:40|||||||||6
1725647090000|2024-09-06 18:24:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1725647100000|2024-09-06 18:25:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|5
1725647110000|2024-09-06 18:25:10|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|1
1725647120000|2024-09-06 18:25:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725647130000|2024-09-06 18:25:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|4
1725647140000|2024-09-06 18:25:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725647150000|2024-09-06 18:25:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725647160000|2024-09-06 18:26:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1725647180000|2024-09-06 18:26:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1725647190000|2024-09-06 18:26:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1725647200000|2024-09-06 18:26:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1725647210000|2024-09-06 18:26:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1725647220000|2024-09-06 18:27:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1725647230000|2024-09-06 18:27:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|18
1725647240000|2024-09-06 18:27:20|647.9|646.9|648|647|648|647|647.8|646.8|2
1725647250000|2024-09-06 18:27:30|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725647260000|2024-09-06 18:27:40|648|647|648|647|648|647|648|647|1
1725647270000|2024-09-06 18:27:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725647280000|2024-09-06 18:28:00|647.9|646.9|647.3|646.3|647.9|646.9|647.1|646.1|4
1725647290000|2024-09-06 18:28:10|647.1|646.1|646.5|645.5|647.3|646.3|646.4|645.4|2
1725647300000|2024-09-06 18:28:20|646.4|645.4|646.6|645.6|646.8|645.8|646.4|645.4|0
1725647310000|2024-09-06 18:28:30|646.4|645.4|646.6|645.6|646.6|645.6|646.1|645.1|1
1725647320000|2024-09-06 18:28:40|646.8|645.8|646.9|645.9|647|646|646.6|645.6|0
1725647330000|2024-09-06 18:28:50|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|0
1725647340000|2024-09-06 18:29:00|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|5
1725647350000|2024-09-06 18:29:10|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|5
1725647360000|2024-09-06 18:29:20|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|5
1725647370000|2024-09-06 18:29:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|10
1725647380000|2024-09-06 18:29:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|19
1725647390000|2024-09-06 18:29:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|6
1725647400000|2024-09-06 18:30:00|646.4|645.4|646.9|645.9|646.9|645.9|646.4|645.4|7
1725647410000|2024-09-06 18:30:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|4
1725647420000|2024-09-06 18:30:20|647|646|647|646|647.1|646.1|646.9|645.9|0
1725647430000|2024-09-06 18:30:30|646.9|645.9|647|646|647|646|646.9|645.9|0
1725647440000|2024-09-06 18:30:40|646.9|645.9|647|646|647|646|646.9|645.9|0
1725647450000|2024-09-06 18:30:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|8
1725647460000|2024-09-06 18:31:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1725647470000|2024-09-06 18:31:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725647480000|2024-09-06 18:31:20|647|646|647|646|647.1|646.1|646.9|645.9|0
1725647490000|2024-09-06 18:31:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1725647500000|2024-09-06 18:31:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725647510000|2024-09-06 18:31:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725647540000|2024-09-06 18:32:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1725647560000|2024-09-06 18:32:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|18
1725647570000|2024-09-06 18:32:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725647580000|2024-09-06 18:33:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|0
1725647590000|2024-09-06 18:33:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725647610000|2024-09-06 18:33:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725647620000|2024-09-06 18:33:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725647640000|2024-09-06 18:34:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725647650000|2024-09-06 18:34:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725647660000|2024-09-06 18:34:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725647680000|2024-09-06 18:34:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1725647690000|2024-09-06 18:34:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725647710000|2024-09-06 18:35:10|||||||||1
1725647720000|2024-09-06 18:35:20|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1725647730000|2024-09-06 18:35:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725647740000|2024-09-06 18:35:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|15
1725647750000|2024-09-06 18:35:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1725647770000|2024-09-06 18:36:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725647780000|2024-09-06 18:36:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725647790000|2024-09-06 18:36:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725647810000|2024-09-06 18:36:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1725647820000|2024-09-06 18:37:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725647830000|2024-09-06 18:37:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725647850000|2024-09-06 18:37:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725647870000|2024-09-06 18:37:50|648|647|648|647|648.1|647.1|648|647|0
1725647880000|2024-09-06 18:38:00|648.1|647.1|648|647|648.1|647.1|648|647|0
1725647890000|2024-09-06 18:38:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725647900000|2024-09-06 18:38:20|648|647|648|647|648|647|647.9|646.9|0
1725647910000|2024-09-06 18:38:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725647920000|2024-09-06 18:38:40|648|647|648.1|647.1|648.1|647.1|648|647|0
1725647930000|2024-09-06 18:38:50|648|647|648|647|648.1|647.1|648|647|0
1725647940000|2024-09-06 18:39:00|||||||||4
1725647950000|2024-09-06 18:39:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725647980000|2024-09-06 18:39:40|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725647990000|2024-09-06 18:39:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725648020000|2024-09-06 18:40:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725648050000|2024-09-06 18:40:50|648|647|648|647|648|647|648|647|0
1725648060000|2024-09-06 18:41:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725648080000|2024-09-06 18:41:20|648.1|647.1|648|647|648.1|647.1|648|647|5
1725648090000|2024-09-06 18:41:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725648100000|2024-09-06 18:41:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725648110000|2024-09-06 18:41:50|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|0
1725648120000|2024-09-06 18:42:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725648140000|2024-09-06 18:42:20|648|647|647.9|646.9|648|647|647.9|646.9|0
1725648150000|2024-09-06 18:42:30|648|647|648|647|648|647|647.9|646.9|0
1725648160000|2024-09-06 18:42:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725648210000|2024-09-06 18:43:30|648|647|647.9|646.9|648|647|647.9|646.9|0
1725648230000|2024-09-06 18:43:50|648|647|648|647|648|647|647.9|646.9|0
1725648240000|2024-09-06 18:44:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1725648250000|2024-09-06 18:44:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725648280000|2024-09-06 18:44:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725648290000|2024-09-06 18:44:50|||||||||1
1725648360000|2024-09-06 18:46:00|648|647|647.9|646.9|648|647|647.9|646.9|24
1725648390000|2024-09-06 18:46:30|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|6
1725648400000|2024-09-06 18:46:40|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|0
1725648410000|2024-09-06 18:46:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725648430000|2024-09-06 18:47:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725648440000|2024-09-06 18:47:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725648450000|2024-09-06 18:47:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1725648470000|2024-09-06 18:47:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725648480000|2024-09-06 18:48:00|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|0
1725648490000|2024-09-06 18:48:10|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725648500000|2024-09-06 18:48:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1725648530000|2024-09-06 18:48:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1725648540000|2024-09-06 18:49:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1725648570000|2024-09-06 18:49:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725648610000|2024-09-06 18:50:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725648630000|2024-09-06 18:50:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725648660000|2024-09-06 18:51:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725648680000|2024-09-06 18:51:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725648690000|2024-09-06 18:51:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725648700000|2024-09-06 18:51:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|5
1725648730000|2024-09-06 18:52:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725648760000|2024-09-06 18:52:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725648770000|2024-09-06 18:52:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1725648780000|2024-09-06 18:53:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725648790000|2024-09-06 18:53:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1725648810000|2024-09-06 18:53:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725648820000|2024-09-06 18:53:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725648840000|2024-09-06 18:54:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725648860000|2024-09-06 18:54:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1725648870000|2024-09-06 18:54:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725648930000|2024-09-06 18:55:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725648940000|2024-09-06 18:55:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1725648960000|2024-09-06 18:56:00|649|648|649|648|649|648|649|648|0
1725648970000|2024-09-06 18:56:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725648980000|2024-09-06 18:56:20|649|648|649|648|649.1|648.1|649|648|0
1725648990000|2024-09-06 18:56:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1725649000000|2024-09-06 18:56:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725649010000|2024-09-06 18:56:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1725649050000|2024-09-06 18:57:30|649|648|649.1|648.1|649.1|648.1|649|648|0
1725649060000|2024-09-06 18:57:40|||||||||1
1725649100000|2024-09-06 18:58:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725649110000|2024-09-06 18:58:30|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725649120000|2024-09-06 18:58:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725649150000|2024-09-06 18:59:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725649160000|2024-09-06 18:59:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725649180000|2024-09-06 18:59:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725649190000|2024-09-06 18:59:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1725649200000|2024-09-06 19:00:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725649210000|2024-09-06 19:00:10|649.6|648.6|649.6|648.6|649.8|648.8|649.5|648.5|1
1725649220000|2024-09-06 19:00:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649230000|2024-09-06 19:00:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649240000|2024-09-06 19:00:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725649280000|2024-09-06 19:01:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725649290000|2024-09-06 19:01:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725649310000|2024-09-06 19:01:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649320000|2024-09-06 19:02:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649330000|2024-09-06 19:02:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649340000|2024-09-06 19:02:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725649360000|2024-09-06 19:02:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725649380000|2024-09-06 19:03:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649400000|2024-09-06 19:03:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725649410000|2024-09-06 19:03:30|||||||||1
1725649490000|2024-09-06 19:04:50|||||||||23
1725649610000|2024-09-06 19:06:50|||||||||1
1725649620000|2024-09-06 19:07:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725649630000|2024-09-06 19:07:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725649640000|2024-09-06 19:07:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725649650000|2024-09-06 19:07:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725649700000|2024-09-06 19:08:20|||||||||1
1725649750000|2024-09-06 19:09:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725649760000|2024-09-06 19:09:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725649770000|2024-09-06 19:09:30|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1725649790000|2024-09-06 19:09:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|2
1725649800000|2024-09-06 19:10:00|649|648|649.1|648.1|649.1|648.1|649|648|1
1725649810000|2024-09-06 19:10:10|649|648|649.1|648.1|649.1|648.1|649|648|0
1725649840000|2024-09-06 19:10:40|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1725649900000|2024-09-06 19:11:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1725649920000|2024-09-06 19:12:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725649930000|2024-09-06 19:12:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725649980000|2024-09-06 19:13:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725649990000|2024-09-06 19:13:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725650000000|2024-09-06 19:13:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650060000|2024-09-06 19:14:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725650100000|2024-09-06 19:15:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|1
1725650120000|2024-09-06 19:15:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650140000|2024-09-06 19:15:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1725650250000|2024-09-06 19:17:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|1
1725650260000|2024-09-06 19:17:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650270000|2024-09-06 19:17:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725650280000|2024-09-06 19:18:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725650290000|2024-09-06 19:18:10|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|1
1725650300000|2024-09-06 19:18:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650310000|2024-09-06 19:18:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725650330000|2024-09-06 19:18:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650340000|2024-09-06 19:19:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650420000|2024-09-06 19:20:20|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650430000|2024-09-06 19:20:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725650490000|2024-09-06 19:21:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650500000|2024-09-06 19:21:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725650530000|2024-09-06 19:22:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725650580000|2024-09-06 19:23:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725650590000|2024-09-06 19:23:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725650600000|2024-09-06 19:23:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725650610000|2024-09-06 19:23:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650620000|2024-09-06 19:23:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650640000|2024-09-06 19:24:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725650650000|2024-09-06 19:24:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1725650660000|2024-09-06 19:24:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1725650680000|2024-09-06 19:24:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725650700000|2024-09-06 19:25:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725650710000|2024-09-06 19:25:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650720000|2024-09-06 19:25:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725650730000|2024-09-06 19:25:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725650830000|2024-09-06 19:27:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650850000|2024-09-06 19:27:30|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|1
1725650870000|2024-09-06 19:27:50|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1725650880000|2024-09-06 19:28:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725650990000|2024-09-06 19:29:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725651000000|2024-09-06 19:30:00|649.3|648.3|649.5|648.5|649.5|648.5|649.3|648.3|0
1725651030000|2024-09-06 19:30:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1725651070000|2024-09-06 19:31:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725651080000|2024-09-06 19:31:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651090000|2024-09-06 19:31:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725651100000|2024-09-06 19:31:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651120000|2024-09-06 19:32:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725651130000|2024-09-06 19:32:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651140000|2024-09-06 19:32:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725651170000|2024-09-06 19:32:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651180000|2024-09-06 19:33:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1725651190000|2024-09-06 19:33:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725651210000|2024-09-06 19:33:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651230000|2024-09-06 19:33:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725651240000|2024-09-06 19:34:00|||||||||1
1725651250000|2024-09-06 19:34:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725651260000|2024-09-06 19:34:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725651280000|2024-09-06 19:34:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725651290000|2024-09-06 19:34:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651320000|2024-09-06 19:35:20|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725651330000|2024-09-06 19:35:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725651340000|2024-09-06 19:35:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1725651350000|2024-09-06 19:35:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|75
1725651360000|2024-09-06 19:36:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725651370000|2024-09-06 19:36:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725651390000|2024-09-06 19:36:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725651420000|2024-09-06 19:37:00|649|648|649|648|649|648|649|648|0
1725651440000|2024-09-06 19:37:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1725651450000|2024-09-06 19:37:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725651460000|2024-09-06 19:37:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725651520000|2024-09-06 19:38:40|||||||||49
1725651530000|2024-09-06 19:38:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725651590000|2024-09-06 19:39:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725651670000|2024-09-06 19:41:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725651680000|2024-09-06 19:41:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725651730000|2024-09-06 19:42:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725651800000|2024-09-06 19:43:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725651830000|2024-09-06 19:43:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725651840000|2024-09-06 19:44:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725651890000|2024-09-06 19:44:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725651900000|2024-09-06 19:45:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|2
1725651910000|2024-09-06 19:45:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725651920000|2024-09-06 19:45:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725651930000|2024-09-06 19:45:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725651940000|2024-09-06 19:45:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1725651960000|2024-09-06 19:46:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1725651990000|2024-09-06 19:46:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725652010000|2024-09-06 19:46:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725652020000|2024-09-06 19:47:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725652030000|2024-09-06 19:47:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725652060000|2024-09-06 19:47:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725652080000|2024-09-06 19:48:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1725652110000|2024-09-06 19:48:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725652120000|2024-09-06 19:48:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725652130000|2024-09-06 19:48:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725652160000|2024-09-06 19:49:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725652170000|2024-09-06 19:49:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725652180000|2024-09-06 19:49:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1725652190000|2024-09-06 19:49:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725652200000|2024-09-06 19:50:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725652210000|2024-09-06 19:50:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725652220000|2024-09-06 19:50:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725652230000|2024-09-06 19:50:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725652250000|2024-09-06 19:50:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725652270000|2024-09-06 19:51:10|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|0
1725652290000|2024-09-06 19:51:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725652300000|2024-09-06 19:51:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725652310000|2024-09-06 19:51:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725652320000|2024-09-06 19:52:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725652340000|2024-09-06 19:52:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725652410000|2024-09-06 19:53:30|650|649|649.9|648.9|650|649|649.9|648.9|2
1725652420000|2024-09-06 19:53:40|650|649|650|649|650|649|649.9|648.9|0
1725652430000|2024-09-06 19:53:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1725652450000|2024-09-06 19:54:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1725652460000|2024-09-06 19:54:20|650|649|650|649|650|649|650|649|0
1725652470000|2024-09-06 19:54:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1725652480000|2024-09-06 19:54:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725652510000|2024-09-06 19:55:10|650|649|650|649|650.1|649.1|650|649|0
1725652520000|2024-09-06 19:55:20|649.9|648.9|650|649|650|649|649.9|648.9|0
1725652550000|2024-09-06 19:55:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725652560000|2024-09-06 19:56:00|||||||||10
1725652570000|2024-09-06 19:56:10|||||||||2
1725652580000|2024-09-06 19:56:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1725652610000|2024-09-06 19:56:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725652620000|2024-09-06 19:57:00|||||||||32
1725652630000|2024-09-06 19:57:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|8
1725652640000|2024-09-06 19:57:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725652650000|2024-09-06 19:57:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1725652670000|2024-09-06 19:57:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725652680000|2024-09-06 19:58:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1725652700000|2024-09-06 19:58:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1725652710000|2024-09-06 19:58:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725652740000|2024-09-06 19:59:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725652750000|2024-09-06 19:59:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725652760000|2024-09-06 19:59:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725652780000|2024-09-06 19:59:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|25
1725652790000|2024-09-06 19:59:50|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1725652800000|2024-09-06 20:00:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1725652810000|2024-09-06 20:00:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1725652820000|2024-09-06 20:00:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1725652830000|2024-09-06 20:00:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725652840000|2024-09-06 20:00:40|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|0
1725652920000|2024-09-06 20:02:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1725652930000|2024-09-06 20:02:10|650|649|650|649|650.1|649.1|650|649|0
1725652940000|2024-09-06 20:02:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725653000000|2024-09-06 20:03:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725653040000|2024-09-06 20:04:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725653050000|2024-09-06 20:04:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725653090000|2024-09-06 20:04:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725653100000|2024-09-06 20:05:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|2
1725653110000|2024-09-06 20:05:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725653120000|2024-09-06 20:05:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725653130000|2024-09-06 20:05:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725653170000|2024-09-06 20:06:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725653180000|2024-09-06 20:06:20|650|649|650|649|650.1|649.1|650|649|1
1725653190000|2024-09-06 20:06:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725653200000|2024-09-06 20:06:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1725653250000|2024-09-06 20:07:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1725653320000|2024-09-06 20:08:40|650.1|649.1|650|649|650.1|649.1|650|649|0
1725653330000|2024-09-06 20:08:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725653340000|2024-09-06 20:09:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1725653360000|2024-09-06 20:09:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1725653370000|2024-09-06 20:09:30|650|649|650|649|650|649|650|649|0
1725653450000|2024-09-06 20:10:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725653490000|2024-09-06 20:11:30|||||||||1
1725653520000|2024-09-06 20:12:00|650|649|650|649|650|649|650|649|0
1725653530000|2024-09-06 20:12:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725653540000|2024-09-06 20:12:20|650|649|650|649|650.1|649.1|650|649|0
1725653570000|2024-09-06 20:12:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1725653580000|2024-09-06 20:13:00|650|649|650|649|650|649|650|649|0
1725653590000|2024-09-06 20:13:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725653620000|2024-09-06 20:13:40|650|649|650|649|650.1|649.1|650|649|0
1725653660000|2024-09-06 20:14:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725653700000|2024-09-06 20:15:00|650|649|650.1|649.1|650.1|649.1|650|649|1
1725653710000|2024-09-06 20:15:10|650|649|650|649|650.1|649.1|650|649|0
1725653720000|2024-09-06 20:15:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725653730000|2024-09-06 20:15:30|650|649|650|649|650.1|649.1|650|649|0
1725653780000|2024-09-06 20:16:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725653820000|2024-09-06 20:17:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1725653830000|2024-09-06 20:17:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725653840000|2024-09-06 20:17:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725653850000|2024-09-06 20:17:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725653880000|2024-09-06 20:18:00|||||||||1
1725653900000|2024-09-06 20:18:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725653910000|2024-09-06 20:18:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725653960000|2024-09-06 20:19:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725653990000|2024-09-06 20:19:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725654010000|2024-09-06 20:20:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725654020000|2024-09-06 20:20:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725654040000|2024-09-06 20:20:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725654050000|2024-09-06 20:20:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725654100000|2024-09-06 20:21:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725654110000|2024-09-06 20:21:50|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1725654120000|2024-09-06 20:22:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1725654140000|2024-09-06 20:22:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725654190000|2024-09-06 20:23:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1725654210000|2024-09-06 20:23:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725654240000|2024-09-06 20:24:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1725654250000|2024-09-06 20:24:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|2
1725654280000|2024-09-06 20:24:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725654290000|2024-09-06 20:24:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1725654300000|2024-09-06 20:25:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725654340000|2024-09-06 20:25:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725654370000|2024-09-06 20:26:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725654380000|2024-09-06 20:26:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725654440000|2024-09-06 20:27:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725654480000|2024-09-06 20:28:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1725654520000|2024-09-06 20:28:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725654540000|2024-09-06 20:29:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725654590000|2024-09-06 20:29:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|19
1725654610000|2024-09-06 20:30:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725654710000|2024-09-06 20:31:50|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|1
1725654730000|2024-09-06 20:32:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725654790000|2024-09-06 20:33:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725654840000|2024-09-06 20:34:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725654850000|2024-09-06 20:34:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|0
1725654860000|2024-09-06 20:34:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725654930000|2024-09-06 20:35:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725654940000|2024-09-06 20:35:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725654950000|2024-09-06 20:35:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725654960000|2024-09-06 20:36:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725655020000|2024-09-06 20:37:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655040000|2024-09-06 20:37:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725655140000|2024-09-06 20:39:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655160000|2024-09-06 20:39:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725655170000|2024-09-06 20:39:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725655300000|2024-09-06 20:41:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655310000|2024-09-06 20:41:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725655410000|2024-09-06 20:43:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725655440000|2024-09-06 20:44:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655520000|2024-09-06 20:45:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725655540000|2024-09-06 20:45:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725655680000|2024-09-06 20:48:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655700000|2024-09-06 20:48:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725655720000|2024-09-06 20:48:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|3
1725655740000|2024-09-06 20:49:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725655800000|2024-09-06 20:50:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1725655890000|2024-09-06 20:51:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725655930000|2024-09-06 20:52:10|||||||||1
1725655950000|2024-09-06 20:52:30|||||||||1
1725655960000|2024-09-06 20:52:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725655990000|2024-09-06 20:53:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1725656000000|2024-09-06 20:53:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725656010000|2024-09-06 20:53:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725656070000|2024-09-06 20:54:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1725656080000|2024-09-06 20:54:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725656090000|2024-09-06 20:54:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|9
1725656100000|2024-09-06 20:55:00|649.8|648.8|650|649|650|649|649.8|648.8|0
1725656130000|2024-09-06 20:55:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1725656150000|2024-09-06 20:55:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1725656160000|2024-09-06 20:56:00|649.9|648.9|649.8|648.8|650|649|649.8|648.8|1
1725656190000|2024-09-06 20:56:30|649.6|648.6|649.8|648.8|649.8|648.8|649.5|648.5|0
1725656210000|2024-09-06 20:56:50|||||||||2
1725656220000|2024-09-06 20:57:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725656230000|2024-09-06 20:57:10|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1725656250000|2024-09-06 20:57:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725656270000|2024-09-06 20:57:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725656280000|2024-09-06 20:58:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725656310000|2024-09-06 20:58:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725656320000|2024-09-06 20:58:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725656330000|2024-09-06 20:58:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1725832800000|2024-09-08 22:00:00|649.8|648.8|649.6|648.6|649.8|648.8|649.3|648.3|4
1725832810000|2024-09-08 22:00:10|649.9|648.9|650.8|649.8|650.8|649.8|649.8|648.8|2
1725832820000|2024-09-08 22:00:20|651|650|651.3|650.3|651.3|650.3|651|650|2
1725832830000|2024-09-08 22:00:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1725832840000|2024-09-08 22:00:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|9
1725832860000|2024-09-08 22:01:00|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|134
1725832870000|2024-09-08 22:01:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725832880000|2024-09-08 22:01:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725832890000|2024-09-08 22:01:30|651|650|651|650|651|650|651|650|1
1725832900000|2024-09-08 22:01:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1725832910000|2024-09-08 22:01:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725832920000|2024-09-08 22:02:00|651|650|650.8|649.8|651|650|650.8|649.8|1
1725832930000|2024-09-08 22:02:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725832940000|2024-09-08 22:02:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1725832950000|2024-09-08 22:02:30|650.5|649.5|651.4|650.4|651.4|650.4|650.5|649.5|0
1725832960000|2024-09-08 22:02:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725832970000|2024-09-08 22:02:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725832980000|2024-09-08 22:03:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1725832990000|2024-09-08 22:03:10|||||||||6
1725833010000|2024-09-08 22:03:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|5
1725833020000|2024-09-08 22:03:40|652.1|651.1|652|651|652.4|651.4|652|651|12
1725833030000|2024-09-08 22:03:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1725833040000|2024-09-08 22:04:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725833050000|2024-09-08 22:04:10|652.3|651.3|652|651|652.3|651.3|652|651|7
1725833070000|2024-09-08 22:04:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725833090000|2024-09-08 22:04:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725833100000|2024-09-08 22:05:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725833140000|2024-09-08 22:05:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725833150000|2024-09-08 22:05:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725833200000|2024-09-08 22:06:40|652|651|652|651|652|651|652|651|0
1725833210000|2024-09-08 22:06:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725833270000|2024-09-08 22:07:50|651.9|650.9|652|651|652|651|651.9|650.9|1
1725833290000|2024-09-08 22:08:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725833340000|2024-09-08 22:09:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725833370000|2024-09-08 22:09:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725833390000|2024-09-08 22:09:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1725833410000|2024-09-08 22:10:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1725833420000|2024-09-08 22:10:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725833450000|2024-09-08 22:10:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725833460000|2024-09-08 22:11:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725833470000|2024-09-08 22:11:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725833490000|2024-09-08 22:11:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725833510000|2024-09-08 22:11:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725833530000|2024-09-08 22:12:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725833600000|2024-09-08 22:13:20|||||||||1
1725833630000|2024-09-08 22:13:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725833690000|2024-09-08 22:14:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1725833700000|2024-09-08 22:15:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725833730000|2024-09-08 22:15:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725833740000|2024-09-08 22:15:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725833760000|2024-09-08 22:16:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725833770000|2024-09-08 22:16:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1725833780000|2024-09-08 22:16:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725833790000|2024-09-08 22:16:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725833800000|2024-09-08 22:16:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1725833820000|2024-09-08 22:17:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1725833830000|2024-09-08 22:17:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725833880000|2024-09-08 22:18:00|653.6|652.6|653.8|652.8|653.8|652.8|653.5|652.5|0
1725833890000|2024-09-08 22:18:10|653.6|652.6|653.8|652.8|653.9|652.9|653.5|652.5|0
1725833920000|2024-09-08 22:18:40|654|653|654|653|654|653|654|653|0
1725833950000|2024-09-08 22:19:10|653.9|652.9|653.8|652.8|654|653|653.8|652.8|0
1725833970000|2024-09-08 22:19:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1725833990000|2024-09-08 22:19:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|1
1725834020000|2024-09-08 22:20:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|20
1725834040000|2024-09-08 22:20:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1725834070000|2024-09-08 22:21:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725834100000|2024-09-08 22:21:40|||||||||1
1725834180000|2024-09-08 22:23:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1725834190000|2024-09-08 22:23:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1725834200000|2024-09-08 22:23:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725834220000|2024-09-08 22:23:40|653.8|652.8|653.5|652.5|653.8|652.8|653.5|652.5|0
1725834290000|2024-09-08 22:24:50|653.6|652.6|653.5|652.5|653.8|652.8|653.5|652.5|1
1725834330000|2024-09-08 22:25:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725834340000|2024-09-08 22:25:40|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1725834350000|2024-09-08 22:25:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1725834360000|2024-09-08 22:26:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725834420000|2024-09-08 22:27:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1725834440000|2024-09-08 22:27:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1725834460000|2024-09-08 22:27:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1725834470000|2024-09-08 22:27:50|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725834480000|2024-09-08 22:28:00|653.9|652.9|653.9|652.9|654|653|653.8|652.8|0
1725834510000|2024-09-08 22:28:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1725834530000|2024-09-08 22:28:50|654.1|653.1|654|653|654.1|653.1|654|653|0
1725834540000|2024-09-08 22:29:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1725834550000|2024-09-08 22:29:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725834560000|2024-09-08 22:29:20|654|653|653.8|652.8|654|653|653.8|652.8|0
1725834580000|2024-09-08 22:29:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|0
1725834590000|2024-09-08 22:29:50|654|653|654.1|653.1|654.4|653.4|654|653|0
1725834610000|2024-09-08 22:30:10|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|0
1725834620000|2024-09-08 22:30:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725834670000|2024-09-08 22:31:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725834690000|2024-09-08 22:31:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725834750000|2024-09-08 22:32:30|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1725834760000|2024-09-08 22:32:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725834770000|2024-09-08 22:32:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725834780000|2024-09-08 22:33:00|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|0
1725834790000|2024-09-08 22:33:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725834800000|2024-09-08 22:33:20|654|653|654|653|654.1|653.1|654|653|0
1725834820000|2024-09-08 22:33:40|653.9|652.9|654|653|654|653|653.9|652.9|0
1725834850000|2024-09-08 22:34:10|654.1|653.1|654|653|654.1|653.1|654|653|1
1725834870000|2024-09-08 22:34:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725834880000|2024-09-08 22:34:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725834890000|2024-09-08 22:34:50|||||||||1
1725834910000|2024-09-08 22:35:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1725835000000|2024-09-08 22:36:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725835020000|2024-09-08 22:37:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725835030000|2024-09-08 22:37:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725835040000|2024-09-08 22:37:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1725835050000|2024-09-08 22:37:30|||||||||1
1725835070000|2024-09-08 22:37:50|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725835110000|2024-09-08 22:38:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725835130000|2024-09-08 22:38:50|||||||||1
1725835160000|2024-09-08 22:39:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1725835190000|2024-09-08 22:39:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725835230000|2024-09-08 22:40:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725835240000|2024-09-08 22:40:40|654.3|653.3|654.5|653.5|654.5|653.5|654.3|653.3|0
1725835250000|2024-09-08 22:40:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|467
1725835260000|2024-09-08 22:41:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|2
1725835270000|2024-09-08 22:41:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725835280000|2024-09-08 22:41:20|655.1|654.1|655.1|654.1|655.3|654.3|655|654|0
1725835300000|2024-09-08 22:41:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725835330000|2024-09-08 22:42:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1725835340000|2024-09-08 22:42:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725835350000|2024-09-08 22:42:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725835360000|2024-09-08 22:42:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725835370000|2024-09-08 22:42:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725835380000|2024-09-08 22:43:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725835400000|2024-09-08 22:43:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725835410000|2024-09-08 22:43:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725835440000|2024-09-08 22:44:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725835490000|2024-09-08 22:44:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725835500000|2024-09-08 22:45:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725835510000|2024-09-08 22:45:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725835520000|2024-09-08 22:45:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725835530000|2024-09-08 22:45:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725835540000|2024-09-08 22:45:40|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|0
1725835550000|2024-09-08 22:45:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725835560000|2024-09-08 22:46:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725835750000|2024-09-08 22:49:10|655|654|655.3|654.3|655.3|654.3|655|654|0
1725835760000|2024-09-08 22:49:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1725835790000|2024-09-08 22:49:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725835840000|2024-09-08 22:50:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725835890000|2024-09-08 22:51:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725835940000|2024-09-08 22:52:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725836090000|2024-09-08 22:54:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836130000|2024-09-08 22:55:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725836160000|2024-09-08 22:56:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725836260000|2024-09-08 22:57:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725836280000|2024-09-08 22:58:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725836300000|2024-09-08 22:58:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836340000|2024-09-08 22:59:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725836350000|2024-09-08 22:59:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725836360000|2024-09-08 22:59:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725836390000|2024-09-08 22:59:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725836400000|2024-09-08 23:00:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836440000|2024-09-08 23:00:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725836450000|2024-09-08 23:00:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836460000|2024-09-08 23:01:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725836490000|2024-09-08 23:01:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725836640000|2024-09-08 23:04:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725836660000|2024-09-08 23:04:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725836900000|2024-09-08 23:08:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725836930000|2024-09-08 23:08:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836940000|2024-09-08 23:09:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725836950000|2024-09-08 23:09:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725836960000|2024-09-08 23:09:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725836970000|2024-09-08 23:09:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725837000000|2024-09-08 23:10:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725837050000|2024-09-08 23:10:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725837060000|2024-09-08 23:11:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725837090000|2024-09-08 23:11:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725837140000|2024-09-08 23:12:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725837220000|2024-09-08 23:13:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725837240000|2024-09-08 23:14:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725837270000|2024-09-08 23:14:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725837320000|2024-09-08 23:15:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725837330000|2024-09-08 23:15:30|655.9|654.9|656|655|656.1|655.1|655.9|654.9|0
1725837340000|2024-09-08 23:15:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725837350000|2024-09-08 23:15:50|656|655|656|655|656|655|656|655|0
1725837360000|2024-09-08 23:16:00|655.9|654.9|656|655|656|655|655.6|654.6|0
1725837600000|2024-09-08 23:20:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725837700000|2024-09-08 23:21:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725837710000|2024-09-08 23:21:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725837790000|2024-09-08 23:23:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725837810000|2024-09-08 23:23:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725837820000|2024-09-08 23:23:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725837890000|2024-09-08 23:24:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725837910000|2024-09-08 23:25:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725838000000|2024-09-08 23:26:40|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|0
1725838040000|2024-09-08 23:27:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1725838060000|2024-09-08 23:27:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|2
1725838160000|2024-09-08 23:29:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838190000|2024-09-08 23:29:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725838410000|2024-09-08 23:33:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725838450000|2024-09-08 23:34:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725838470000|2024-09-08 23:34:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725838510000|2024-09-08 23:35:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725838530000|2024-09-08 23:35:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725838570000|2024-09-08 23:36:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725838610000|2024-09-08 23:36:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838700000|2024-09-08 23:38:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838710000|2024-09-08 23:38:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838720000|2024-09-08 23:38:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1725838730000|2024-09-08 23:38:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838740000|2024-09-08 23:39:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725838790000|2024-09-08 23:39:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725838810000|2024-09-08 23:40:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725838820000|2024-09-08 23:40:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725838870000|2024-09-08 23:41:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725838910000|2024-09-08 23:41:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725839020000|2024-09-08 23:43:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725839040000|2024-09-08 23:44:00|657|656|657|656|657|656|657|656|0
1725839090000|2024-09-08 23:44:50|657.1|656.1|657|656|657.1|656.1|657|656|0
1725839110000|2024-09-08 23:45:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725839210000|2024-09-08 23:46:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725839240000|2024-09-08 23:47:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725839370000|2024-09-08 23:49:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725839390000|2024-09-08 23:49:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725839410000|2024-09-08 23:50:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725839430000|2024-09-08 23:50:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725839510000|2024-09-08 23:51:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725839520000|2024-09-08 23:52:00|657|656|657|656|657|656|657|656|3
1725839580000|2024-09-08 23:53:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725839610000|2024-09-08 23:53:30|657|656|657|656|657|656|657|656|0
1725839620000|2024-09-08 23:53:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725839660000|2024-09-08 23:54:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1725839720000|2024-09-08 23:55:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725839740000|2024-09-08 23:55:40|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|4
1725839820000|2024-09-08 23:57:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725839840000|2024-09-08 23:57:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725839860000|2024-09-08 23:57:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725839890000|2024-09-08 23:58:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1725839910000|2024-09-08 23:58:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725839930000|2024-09-08 23:58:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725839940000|2024-09-08 23:59:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725839970000|2024-09-08 23:59:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725840000000|2024-09-09 00:00:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1725840020000|2024-09-09 00:00:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1725840050000|2024-09-09 00:00:50|||||||||2
1725840070000|2024-09-09 00:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|81
1725840090000|2024-09-09 00:01:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1725840100000|2024-09-09 00:01:40|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|1
1725840110000|2024-09-09 00:01:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1725840120000|2024-09-09 00:02:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725840130000|2024-09-09 00:02:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725840140000|2024-09-09 00:02:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725840170000|2024-09-09 00:02:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1725840180000|2024-09-09 00:03:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1725840210000|2024-09-09 00:03:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725840220000|2024-09-09 00:03:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840240000|2024-09-09 00:04:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725840260000|2024-09-09 00:04:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840270000|2024-09-09 00:04:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725840280000|2024-09-09 00:04:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840290000|2024-09-09 00:04:50|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1725840300000|2024-09-09 00:05:00|658.6|657.6|658.5|657.5|658.9|657.9|658.3|657.3|1
1725840310000|2024-09-09 00:05:10|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|1
1725840320000|2024-09-09 00:05:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725840330000|2024-09-09 00:05:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725840340000|2024-09-09 00:05:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840380000|2024-09-09 00:06:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725840390000|2024-09-09 00:06:30|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1725840400000|2024-09-09 00:06:40|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1725840410000|2024-09-09 00:06:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1725840440000|2024-09-09 00:07:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725840450000|2024-09-09 00:07:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725840460000|2024-09-09 00:07:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725840470000|2024-09-09 00:07:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725840490000|2024-09-09 00:08:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725840500000|2024-09-09 00:08:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840510000|2024-09-09 00:08:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725840520000|2024-09-09 00:08:40|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1725840530000|2024-09-09 00:08:50|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1725840540000|2024-09-09 00:09:00|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1725840550000|2024-09-09 00:09:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725840570000|2024-09-09 00:09:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725840580000|2024-09-09 00:09:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725840590000|2024-09-09 00:09:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725840600000|2024-09-09 00:10:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725840610000|2024-09-09 00:10:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725840620000|2024-09-09 00:10:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725840680000|2024-09-09 00:11:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1725840720000|2024-09-09 00:12:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1725840750000|2024-09-09 00:12:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1725840760000|2024-09-09 00:12:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725840770000|2024-09-09 00:12:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725840780000|2024-09-09 00:13:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725840790000|2024-09-09 00:13:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725840800000|2024-09-09 00:13:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1725840840000|2024-09-09 00:14:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725840850000|2024-09-09 00:14:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1725840860000|2024-09-09 00:14:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725840870000|2024-09-09 00:14:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725840880000|2024-09-09 00:14:40|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1725840890000|2024-09-09 00:14:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1725840900000|2024-09-09 00:15:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725840910000|2024-09-09 00:15:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1725840920000|2024-09-09 00:15:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725840960000|2024-09-09 00:16:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725840990000|2024-09-09 00:16:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725841010000|2024-09-09 00:16:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725841020000|2024-09-09 00:17:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725841040000|2024-09-09 00:17:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1725841060000|2024-09-09 00:17:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725841070000|2024-09-09 00:17:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725841080000|2024-09-09 00:18:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725841120000|2024-09-09 00:18:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725841130000|2024-09-09 00:18:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725841140000|2024-09-09 00:19:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841180000|2024-09-09 00:19:40|659|658|659|658|659|658|659|658|0
1725841190000|2024-09-09 00:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841200000|2024-09-09 00:20:00|659|658|659|658|659|658|659|658|0
1725841230000|2024-09-09 00:20:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841240000|2024-09-09 00:20:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725841260000|2024-09-09 00:21:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841280000|2024-09-09 00:21:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725841360000|2024-09-09 00:22:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725841380000|2024-09-09 00:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725841430000|2024-09-09 00:23:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725841460000|2024-09-09 00:24:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841480000|2024-09-09 00:24:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1725841490000|2024-09-09 00:24:50|659|658|659|658|659|658|659|658|0
1725841520000|2024-09-09 00:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725841530000|2024-09-09 00:25:30|659|658|659|658|659|658|659|658|0
1725841540000|2024-09-09 00:25:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1725841620000|2024-09-09 00:27:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725841660000|2024-09-09 00:27:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725841670000|2024-09-09 00:27:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725841680000|2024-09-09 00:28:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1725841730000|2024-09-09 00:28:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725841790000|2024-09-09 00:29:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725841810000|2024-09-09 00:30:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1725841910000|2024-09-09 00:31:50|659|658|659|658|659|658|659|658|0
1725841920000|2024-09-09 00:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725841980000|2024-09-09 00:33:00|659|658|659|658|659|658|659|658|0
1725841990000|2024-09-09 00:33:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725842000000|2024-09-09 00:33:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1725842020000|2024-09-09 00:33:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725842040000|2024-09-09 00:34:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725842050000|2024-09-09 00:34:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725842190000|2024-09-09 00:36:30|659|658|659|658|659|658|659|658|0
1725842200000|2024-09-09 00:36:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725842210000|2024-09-09 00:36:50|659|658|659|658|659|658|659|658|0
1725842230000|2024-09-09 00:37:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1725842240000|2024-09-09 00:37:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1725842270000|2024-09-09 00:37:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725842280000|2024-09-09 00:38:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725842400000|2024-09-09 00:40:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725842480000|2024-09-09 00:41:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725842490000|2024-09-09 00:41:30|659|658|658.8|657.8|659|658|658.8|657.8|2
1725842520000|2024-09-09 00:42:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725842540000|2024-09-09 00:42:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725842560000|2024-09-09 00:42:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725842590000|2024-09-09 00:43:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725842610000|2024-09-09 00:43:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725842620000|2024-09-09 00:43:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1725842630000|2024-09-09 00:43:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725842640000|2024-09-09 00:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725842710000|2024-09-09 00:45:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725842740000|2024-09-09 00:45:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725842750000|2024-09-09 00:45:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725842780000|2024-09-09 00:46:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725842790000|2024-09-09 00:46:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725842800000|2024-09-09 00:46:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725842810000|2024-09-09 00:46:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725842820000|2024-09-09 00:47:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1725842830000|2024-09-09 00:47:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725842860000|2024-09-09 00:47:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725842900000|2024-09-09 00:48:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725842930000|2024-09-09 00:48:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725842960000|2024-09-09 00:49:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725843000000|2024-09-09 00:50:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725843030000|2024-09-09 00:50:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725843050000|2024-09-09 00:50:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725843100000|2024-09-09 00:51:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725843110000|2024-09-09 00:51:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1725843120000|2024-09-09 00:52:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725843140000|2024-09-09 00:52:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725843190000|2024-09-09 00:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725843250000|2024-09-09 00:54:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725843270000|2024-09-09 00:54:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725843290000|2024-09-09 00:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725843300000|2024-09-09 00:55:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725843310000|2024-09-09 00:55:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725843420000|2024-09-09 00:57:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725843430000|2024-09-09 00:57:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725843480000|2024-09-09 00:58:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725843490000|2024-09-09 00:58:10|658|657|658|657|658|657|658|657|0
1725843510000|2024-09-09 00:58:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1725843520000|2024-09-09 00:58:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725843530000|2024-09-09 00:58:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1725843540000|2024-09-09 00:59:00|658|657|657.8|656.8|658|657|657.8|656.8|0
1725843550000|2024-09-09 00:59:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725843560000|2024-09-09 00:59:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725843600000|2024-09-09 01:00:00|657.3|656.3|656.5|655.5|657.4|656.4|656|655|50
1725843610000|2024-09-09 01:00:10|656.6|655.6|656.3|655.3|656.9|655.9|656.3|655.3|0
1725843620000|2024-09-09 01:00:20|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|0
1725843630000|2024-09-09 01:00:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1725843640000|2024-09-09 01:00:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725843650000|2024-09-09 01:00:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725843660000|2024-09-09 01:01:00|656.6|655.6|656.8|655.8|657|656|656.6|655.6|1
1725843670000|2024-09-09 01:01:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1725843680000|2024-09-09 01:01:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1725843690000|2024-09-09 01:01:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725843700000|2024-09-09 01:01:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725843720000|2024-09-09 01:02:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1725843730000|2024-09-09 01:02:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725843740000|2024-09-09 01:02:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1725843760000|2024-09-09 01:02:40|658.1|657.1|658.3|657.3|658.3|657.3|658|657|0
1725843780000|2024-09-09 01:03:00|658.5|657.5|658|657|658.5|657.5|658|657|0
1725843790000|2024-09-09 01:03:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725843830000|2024-09-09 01:03:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725843840000|2024-09-09 01:04:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1725843850000|2024-09-09 01:04:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725843860000|2024-09-09 01:04:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725843870000|2024-09-09 01:04:30|658.8|657.8|659|658|659|658|658.8|657.8|0
1725843900000|2024-09-09 01:05:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725843910000|2024-09-09 01:05:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1725843920000|2024-09-09 01:05:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725843930000|2024-09-09 01:05:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725843950000|2024-09-09 01:05:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725843960000|2024-09-09 01:06:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1725843970000|2024-09-09 01:06:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|67
1725843980000|2024-09-09 01:06:20|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|1
1725843990000|2024-09-09 01:06:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1725844000000|2024-09-09 01:06:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725844040000|2024-09-09 01:07:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844070000|2024-09-09 01:07:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725844080000|2024-09-09 01:08:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1725844090000|2024-09-09 01:08:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844100000|2024-09-09 01:08:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844110000|2024-09-09 01:08:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725844120000|2024-09-09 01:08:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725844140000|2024-09-09 01:09:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1725844150000|2024-09-09 01:09:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725844160000|2024-09-09 01:09:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725844170000|2024-09-09 01:09:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|3
1725844180000|2024-09-09 01:09:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844190000|2024-09-09 01:09:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844200000|2024-09-09 01:10:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1725844210000|2024-09-09 01:10:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725844220000|2024-09-09 01:10:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725844230000|2024-09-09 01:10:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844260000|2024-09-09 01:11:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1725844270000|2024-09-09 01:11:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725844280000|2024-09-09 01:11:20|660|659|659.8|658.8|660|659|659.8|658.8|1
1725844320000|2024-09-09 01:12:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725844340000|2024-09-09 01:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1725844380000|2024-09-09 01:13:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1725844400000|2024-09-09 01:13:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725844440000|2024-09-09 01:14:00|660|659|660|659|660|659|660|659|0
1725844450000|2024-09-09 01:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725844460000|2024-09-09 01:14:20|||||||||2
1725844500000|2024-09-09 01:15:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725844530000|2024-09-09 01:15:30|660|659|660|659|660.1|659.1|660|659|1
1725844540000|2024-09-09 01:15:40|660.1|659.1|660.4|659.4|660.4|659.4|660|659|0
1725844550000|2024-09-09 01:15:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725844560000|2024-09-09 01:16:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1725844570000|2024-09-09 01:16:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725844580000|2024-09-09 01:16:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725844590000|2024-09-09 01:16:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|219
1725844600000|2024-09-09 01:16:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|9
1725844630000|2024-09-09 01:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725844640000|2024-09-09 01:17:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725844650000|2024-09-09 01:17:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725844660000|2024-09-09 01:17:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725844700000|2024-09-09 01:18:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725844710000|2024-09-09 01:18:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725844720000|2024-09-09 01:18:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725844730000|2024-09-09 01:18:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725844740000|2024-09-09 01:19:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725844780000|2024-09-09 01:19:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725844790000|2024-09-09 01:19:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725844810000|2024-09-09 01:20:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725844830000|2024-09-09 01:20:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1725844840000|2024-09-09 01:20:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725844920000|2024-09-09 01:22:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725844940000|2024-09-09 01:22:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725844950000|2024-09-09 01:22:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725844960000|2024-09-09 01:22:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725844980000|2024-09-09 01:23:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845040000|2024-09-09 01:24:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725845050000|2024-09-09 01:24:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725845070000|2024-09-09 01:24:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725845090000|2024-09-09 01:24:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725845100000|2024-09-09 01:25:00|660|659|660|659|660.1|659.1|660|659|0
1725845120000|2024-09-09 01:25:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725845130000|2024-09-09 01:25:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1725845140000|2024-09-09 01:25:40|660|659|660|659|660|659|660|659|0
1725845150000|2024-09-09 01:25:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725845170000|2024-09-09 01:26:10|660.1|659.1|660|659|660.3|659.3|660|659|0
1725845180000|2024-09-09 01:26:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725845190000|2024-09-09 01:26:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725845200000|2024-09-09 01:26:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725845210000|2024-09-09 01:26:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725845220000|2024-09-09 01:27:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725845230000|2024-09-09 01:27:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845270000|2024-09-09 01:27:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845370000|2024-09-09 01:29:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845380000|2024-09-09 01:29:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845390000|2024-09-09 01:29:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845400000|2024-09-09 01:30:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725845430000|2024-09-09 01:30:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725845440000|2024-09-09 01:30:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725845460000|2024-09-09 01:31:00|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|0
1725845470000|2024-09-09 01:31:10|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1725845480000|2024-09-09 01:31:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725845490000|2024-09-09 01:31:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725845500000|2024-09-09 01:31:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725845510000|2024-09-09 01:31:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725845520000|2024-09-09 01:32:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1725845530000|2024-09-09 01:32:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1725845580000|2024-09-09 01:33:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1725845590000|2024-09-09 01:33:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1725845600000|2024-09-09 01:33:20|660|659|660|659|660|659|659.9|658.9|0
1725845610000|2024-09-09 01:33:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725845630000|2024-09-09 01:33:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725845640000|2024-09-09 01:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725845660000|2024-09-09 01:34:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725845670000|2024-09-09 01:34:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725845690000|2024-09-09 01:34:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725845700000|2024-09-09 01:35:00|660|659|660|659|660|659|659.9|658.9|0
1725845710000|2024-09-09 01:35:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1725845720000|2024-09-09 01:35:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725845730000|2024-09-09 01:35:30|660|659|660|659|660|659|660|659|0
1725845760000|2024-09-09 01:36:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1725845770000|2024-09-09 01:36:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1725845780000|2024-09-09 01:36:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725845790000|2024-09-09 01:36:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725845800000|2024-09-09 01:36:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725845810000|2024-09-09 01:36:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725845820000|2024-09-09 01:37:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725845830000|2024-09-09 01:37:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725845840000|2024-09-09 01:37:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725845850000|2024-09-09 01:37:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725845860000|2024-09-09 01:37:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725845870000|2024-09-09 01:37:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725845880000|2024-09-09 01:38:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725845890000|2024-09-09 01:38:10|660.3|659.3|660|659|660.3|659.3|660|659|0
1725845910000|2024-09-09 01:38:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725845920000|2024-09-09 01:38:40|660|659|660|659|660|659|660|659|0
1725845950000|2024-09-09 01:39:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725845960000|2024-09-09 01:39:20|660|659|660|659|660|659|659.9|658.9|0
1725845980000|2024-09-09 01:39:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846010000|2024-09-09 01:40:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725846020000|2024-09-09 01:40:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725846030000|2024-09-09 01:40:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725846040000|2024-09-09 01:40:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846050000|2024-09-09 01:40:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846060000|2024-09-09 01:41:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846070000|2024-09-09 01:41:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846110000|2024-09-09 01:41:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846120000|2024-09-09 01:42:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725846130000|2024-09-09 01:42:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725846140000|2024-09-09 01:42:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725846150000|2024-09-09 01:42:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725846160000|2024-09-09 01:42:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725846170000|2024-09-09 01:42:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846180000|2024-09-09 01:43:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725846190000|2024-09-09 01:43:10|660|659|660|659|660|659|660|659|0
1725846200000|2024-09-09 01:43:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1725846230000|2024-09-09 01:43:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846240000|2024-09-09 01:44:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725846260000|2024-09-09 01:44:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725846270000|2024-09-09 01:44:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725846280000|2024-09-09 01:44:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846290000|2024-09-09 01:44:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846310000|2024-09-09 01:45:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846320000|2024-09-09 01:45:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725846340000|2024-09-09 01:45:40|660|659|660|659|660|659|660|659|0
1725846350000|2024-09-09 01:45:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846360000|2024-09-09 01:46:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725846370000|2024-09-09 01:46:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725846390000|2024-09-09 01:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846400000|2024-09-09 01:46:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725846420000|2024-09-09 01:47:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725846450000|2024-09-09 01:47:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725846510000|2024-09-09 01:48:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725846550000|2024-09-09 01:49:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725846580000|2024-09-09 01:49:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1725846590000|2024-09-09 01:49:50|||||||||1
1725846620000|2024-09-09 01:50:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1725846630000|2024-09-09 01:50:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1725846640000|2024-09-09 01:50:40|660|659|660|659|660|659|659.9|658.9|0
1725846660000|2024-09-09 01:51:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846670000|2024-09-09 01:51:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725846680000|2024-09-09 01:51:20|660.1|659.1|660|659|660.3|659.3|660|659|0
1725846720000|2024-09-09 01:52:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846730000|2024-09-09 01:52:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725846740000|2024-09-09 01:52:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725846760000|2024-09-09 01:52:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725846780000|2024-09-09 01:53:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725846790000|2024-09-09 01:53:10|660|659|660|659|660|659|660|659|0
1725846830000|2024-09-09 01:53:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1725846860000|2024-09-09 01:54:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725846870000|2024-09-09 01:54:30|660|659|660|659|660|659|660|659|0
1725846890000|2024-09-09 01:54:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725846900000|2024-09-09 01:55:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1725846910000|2024-09-09 01:55:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725846930000|2024-09-09 01:55:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725846940000|2024-09-09 01:55:40|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|0
1725846950000|2024-09-09 01:55:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725846960000|2024-09-09 01:56:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725846970000|2024-09-09 01:56:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1725846990000|2024-09-09 01:56:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725847000000|2024-09-09 01:56:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725847020000|2024-09-09 01:57:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725847030000|2024-09-09 01:57:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725847080000|2024-09-09 01:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725847100000|2024-09-09 01:58:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725847120000|2024-09-09 01:58:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725847130000|2024-09-09 01:58:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725847140000|2024-09-09 01:59:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1725847150000|2024-09-09 01:59:10|659|658|659|658|659.1|658.1|659|658|0
1725847160000|2024-09-09 01:59:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725847170000|2024-09-09 01:59:30|659|658|659|658|659|658|659|658|0
1725847200000|2024-09-09 02:00:00|659.1|658.1|659|658|659.1|658.1|659|658|1
1725847230000|2024-09-09 02:00:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725847250000|2024-09-09 02:00:50|659|658|659|658|659|658|659|658|0
1725847260000|2024-09-09 02:01:00|659.1|658.1|659.4|658.4|659.5|658.5|659|658|1
1725847280000|2024-09-09 02:01:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725847300000|2024-09-09 02:01:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725847310000|2024-09-09 02:01:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725847320000|2024-09-09 02:02:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725847330000|2024-09-09 02:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725847340000|2024-09-09 02:02:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1725847350000|2024-09-09 02:02:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725847370000|2024-09-09 02:02:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725847380000|2024-09-09 02:03:00|660|659|660|659|660|659|660|659|0
1725847410000|2024-09-09 02:03:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725847420000|2024-09-09 02:03:40|660|659|660|659|660|659|660|659|0
1725847460000|2024-09-09 02:04:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1725847480000|2024-09-09 02:04:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725847510000|2024-09-09 02:05:10|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1725847550000|2024-09-09 02:05:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725847560000|2024-09-09 02:06:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725847570000|2024-09-09 02:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725847580000|2024-09-09 02:06:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725847600000|2024-09-09 02:06:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725847610000|2024-09-09 02:06:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725847620000|2024-09-09 02:07:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725847630000|2024-09-09 02:07:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725847650000|2024-09-09 02:07:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725847680000|2024-09-09 02:08:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725847720000|2024-09-09 02:08:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725847770000|2024-09-09 02:09:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725847780000|2024-09-09 02:09:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725847850000|2024-09-09 02:10:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725847860000|2024-09-09 02:11:00|660.5|659.5|660.5|659.5|660.5|659.5|660.3|659.3|0
1725847880000|2024-09-09 02:11:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725847890000|2024-09-09 02:11:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725847900000|2024-09-09 02:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725847910000|2024-09-09 02:11:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725847920000|2024-09-09 02:12:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725847930000|2024-09-09 02:12:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725847980000|2024-09-09 02:13:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725848020000|2024-09-09 02:13:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725848120000|2024-09-09 02:15:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725848190000|2024-09-09 02:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725848210000|2024-09-09 02:16:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725848230000|2024-09-09 02:17:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725848260000|2024-09-09 02:17:40|659.9|658.9|660|659|660|659|659.9|658.9|5
1725848280000|2024-09-09 02:18:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725848290000|2024-09-09 02:18:10|660|659|660|659|660|659|660|659|0
1725848300000|2024-09-09 02:18:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725848310000|2024-09-09 02:18:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1725848320000|2024-09-09 02:18:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1725848340000|2024-09-09 02:19:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1725848350000|2024-09-09 02:19:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1725848380000|2024-09-09 02:19:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725848390000|2024-09-09 02:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725848400000|2024-09-09 02:20:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725848420000|2024-09-09 02:20:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725848430000|2024-09-09 02:20:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725848450000|2024-09-09 02:20:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725848470000|2024-09-09 02:21:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725848540000|2024-09-09 02:22:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725848570000|2024-09-09 02:22:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725848590000|2024-09-09 02:23:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725848600000|2024-09-09 02:23:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1725848620000|2024-09-09 02:23:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725848640000|2024-09-09 02:24:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725848650000|2024-09-09 02:24:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1725848660000|2024-09-09 02:24:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725848680000|2024-09-09 02:24:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725848690000|2024-09-09 02:24:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725848700000|2024-09-09 02:25:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725848720000|2024-09-09 02:25:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725848760000|2024-09-09 02:26:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725848770000|2024-09-09 02:26:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725848780000|2024-09-09 02:26:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1725848810000|2024-09-09 02:26:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849000000|2024-09-09 02:30:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849010000|2024-09-09 02:30:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849030000|2024-09-09 02:30:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725849040000|2024-09-09 02:30:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725849050000|2024-09-09 02:30:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725849060000|2024-09-09 02:31:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1725849080000|2024-09-09 02:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849090000|2024-09-09 02:31:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849100000|2024-09-09 02:31:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849120000|2024-09-09 02:32:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849140000|2024-09-09 02:32:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849160000|2024-09-09 02:32:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849180000|2024-09-09 02:33:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849200000|2024-09-09 02:33:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725849210000|2024-09-09 02:33:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849220000|2024-09-09 02:33:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725849230000|2024-09-09 02:33:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849250000|2024-09-09 02:34:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725849300000|2024-09-09 02:35:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725849310000|2024-09-09 02:35:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725849320000|2024-09-09 02:35:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725849330000|2024-09-09 02:35:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725849380000|2024-09-09 02:36:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849400000|2024-09-09 02:36:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725849470000|2024-09-09 02:37:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725849480000|2024-09-09 02:38:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849500000|2024-09-09 02:38:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725849540000|2024-09-09 02:39:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849570000|2024-09-09 02:39:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1725849580000|2024-09-09 02:39:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725849600000|2024-09-09 02:40:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1725849620000|2024-09-09 02:40:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849630000|2024-09-09 02:40:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849650000|2024-09-09 02:40:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849660000|2024-09-09 02:41:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849680000|2024-09-09 02:41:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849700000|2024-09-09 02:41:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849730000|2024-09-09 02:42:10|660|659|660|659|660|659|660|659|0
1725849810000|2024-09-09 02:43:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725849820000|2024-09-09 02:43:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725849830000|2024-09-09 02:43:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725849840000|2024-09-09 02:44:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849850000|2024-09-09 02:44:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849900000|2024-09-09 02:45:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849930000|2024-09-09 02:45:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725849960000|2024-09-09 02:46:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1725849980000|2024-09-09 02:46:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1725850000000|2024-09-09 02:46:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725850020000|2024-09-09 02:47:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725850030000|2024-09-09 02:47:10|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|0
1725850040000|2024-09-09 02:47:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725850080000|2024-09-09 02:48:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725850090000|2024-09-09 02:48:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725850110000|2024-09-09 02:48:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725850120000|2024-09-09 02:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725850130000|2024-09-09 02:48:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725850140000|2024-09-09 02:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725850150000|2024-09-09 02:49:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725850160000|2024-09-09 02:49:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725850210000|2024-09-09 02:50:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725850240000|2024-09-09 02:50:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725850260000|2024-09-09 02:51:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725850280000|2024-09-09 02:51:20|659|658|659|658|659|658|659|658|0
1725850290000|2024-09-09 02:51:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1725850300000|2024-09-09 02:51:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725850310000|2024-09-09 02:51:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725850320000|2024-09-09 02:52:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725850330000|2024-09-09 02:52:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1725850340000|2024-09-09 02:52:20|658.8|657.8|658.8|657.8|658.8|657.8|658.5|657.5|0
1725850350000|2024-09-09 02:52:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725850390000|2024-09-09 02:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725850400000|2024-09-09 02:53:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725850440000|2024-09-09 02:54:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725850480000|2024-09-09 02:54:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725850570000|2024-09-09 02:56:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1725850580000|2024-09-09 02:56:20|659|658|659|658|659.1|658.1|659|658|0
1725850600000|2024-09-09 02:56:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725850610000|2024-09-09 02:56:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725850630000|2024-09-09 02:57:10|659|658|659|658|659|658|659|658|0
1725850640000|2024-09-09 02:57:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725850660000|2024-09-09 02:57:40|659|658|659|658|659.1|658.1|659|658|0
1725850670000|2024-09-09 02:57:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1725850680000|2024-09-09 02:58:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|1301
1725850690000|2024-09-09 02:58:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|2
1725850700000|2024-09-09 02:58:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725850710000|2024-09-09 02:58:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725850720000|2024-09-09 02:58:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1725850730000|2024-09-09 02:58:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1725850740000|2024-09-09 02:59:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725850770000|2024-09-09 02:59:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725850780000|2024-09-09 02:59:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725850790000|2024-09-09 02:59:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725850800000|2024-09-09 03:00:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725850810000|2024-09-09 03:00:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1725850820000|2024-09-09 03:00:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725850830000|2024-09-09 03:00:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|50
1725850850000|2024-09-09 03:00:50|660|659|660|659|660|659|659.9|658.9|1
1725850860000|2024-09-09 03:01:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1725850870000|2024-09-09 03:01:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725850890000|2024-09-09 03:01:30|660|659|660|659|660|659|660|659|0
1725850910000|2024-09-09 03:01:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725850920000|2024-09-09 03:02:00|660|659|660|659|660|659|660|659|0
1725850990000|2024-09-09 03:03:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725851180000|2024-09-09 03:06:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725851190000|2024-09-09 03:06:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725851200000|2024-09-09 03:06:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725851280000|2024-09-09 03:08:00|660|659|660|659|660|659|660|659|0
1725851290000|2024-09-09 03:08:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725851310000|2024-09-09 03:08:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725851320000|2024-09-09 03:08:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725851350000|2024-09-09 03:09:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725851360000|2024-09-09 03:09:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725851390000|2024-09-09 03:09:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725851400000|2024-09-09 03:10:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725851420000|2024-09-09 03:10:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725851460000|2024-09-09 03:11:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725851470000|2024-09-09 03:11:10|||||||||10
1725851500000|2024-09-09 03:11:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725851510000|2024-09-09 03:11:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725851520000|2024-09-09 03:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725851590000|2024-09-09 03:13:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725851600000|2024-09-09 03:13:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1725851620000|2024-09-09 03:13:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725851630000|2024-09-09 03:13:50|660.8|659.8|660.9|659.9|661|660|660.6|659.6|0
1725851640000|2024-09-09 03:14:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1725851660000|2024-09-09 03:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725851670000|2024-09-09 03:14:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725851680000|2024-09-09 03:14:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725851690000|2024-09-09 03:14:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725851700000|2024-09-09 03:15:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725851710000|2024-09-09 03:15:10|661.8|660.8|662.1|661.1|662.3|661.3|661.8|660.8|0
1725851720000|2024-09-09 03:15:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725851730000|2024-09-09 03:15:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725851740000|2024-09-09 03:15:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725851750000|2024-09-09 03:15:50|662.1|661.1|662|661|662.1|661.1|662|661|1
1725851780000|2024-09-09 03:16:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725851790000|2024-09-09 03:16:30|662|661|662|661|662|661|662|661|0
1725851800000|2024-09-09 03:16:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725851820000|2024-09-09 03:17:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725851830000|2024-09-09 03:17:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725851870000|2024-09-09 03:17:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1725851890000|2024-09-09 03:18:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725851900000|2024-09-09 03:18:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725851910000|2024-09-09 03:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725851940000|2024-09-09 03:19:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725852010000|2024-09-09 03:20:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725852030000|2024-09-09 03:20:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725852080000|2024-09-09 03:21:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725852090000|2024-09-09 03:21:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725852100000|2024-09-09 03:21:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725852140000|2024-09-09 03:22:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1725852160000|2024-09-09 03:22:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725852190000|2024-09-09 03:23:10|661|660|661|660|661|660|661|660|0
1725852220000|2024-09-09 03:23:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725852250000|2024-09-09 03:24:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725852300000|2024-09-09 03:25:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725852310000|2024-09-09 03:25:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725852330000|2024-09-09 03:25:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725852340000|2024-09-09 03:25:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725852350000|2024-09-09 03:25:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725852390000|2024-09-09 03:26:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725852450000|2024-09-09 03:27:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725852470000|2024-09-09 03:27:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725852480000|2024-09-09 03:28:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725852490000|2024-09-09 03:28:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725852510000|2024-09-09 03:28:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725852520000|2024-09-09 03:28:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1725852590000|2024-09-09 03:29:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725852600000|2024-09-09 03:30:00|660|659|659.9|658.9|660|659|659.8|658.8|0
1725852610000|2024-09-09 03:30:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|150
1725852650000|2024-09-09 03:30:50|660|659|660|659|660|659|660|659|0
1725852680000|2024-09-09 03:31:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725852690000|2024-09-09 03:31:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725852710000|2024-09-09 03:31:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725852720000|2024-09-09 03:32:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725852730000|2024-09-09 03:32:10|660|659|660|659|660|659|660|659|0
1725852890000|2024-09-09 03:34:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725853000000|2024-09-09 03:36:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725853020000|2024-09-09 03:37:00|660.3|659.3|660|659|660.3|659.3|660|659|0
1725853090000|2024-09-09 03:38:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725853100000|2024-09-09 03:38:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725853110000|2024-09-09 03:38:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725853120000|2024-09-09 03:38:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725853130000|2024-09-09 03:38:50|660|659|660|659|660|659|660|659|0
1725853260000|2024-09-09 03:41:00|659.9|658.9|660|659|660|659|659.9|658.9|87
1725853270000|2024-09-09 03:41:10|||||||||1
1725853300000|2024-09-09 03:41:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725853320000|2024-09-09 03:42:00|660|659|659.9|658.9|660|659|659.9|658.9|85
1725853330000|2024-09-09 03:42:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725853340000|2024-09-09 03:42:20|||||||||22
1725853350000|2024-09-09 03:42:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725853440000|2024-09-09 03:44:00|659.4|658.4|659.3|658.3|659.4|658.4|659|658|4
1725853490000|2024-09-09 03:44:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1725853520000|2024-09-09 03:45:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1725853600000|2024-09-09 03:46:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725853660000|2024-09-09 03:47:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1725853670000|2024-09-09 03:47:50|659|658|659|658|659|658|659|658|3
1725853680000|2024-09-09 03:48:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725853700000|2024-09-09 03:48:20|659|658|659|658|659|658|659|658|10
1725853710000|2024-09-09 03:48:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725853740000|2024-09-09 03:49:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|55
1725853770000|2024-09-09 03:49:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1725853780000|2024-09-09 03:49:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725853790000|2024-09-09 03:49:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725853800000|2024-09-09 03:50:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725853810000|2024-09-09 03:50:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725853820000|2024-09-09 03:50:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725853840000|2024-09-09 03:50:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725853850000|2024-09-09 03:50:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1725853860000|2024-09-09 03:51:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725853870000|2024-09-09 03:51:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725853970000|2024-09-09 03:52:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725853980000|2024-09-09 03:53:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725854060000|2024-09-09 03:54:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725854070000|2024-09-09 03:54:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725854140000|2024-09-09 03:55:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725854280000|2024-09-09 03:58:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725854290000|2024-09-09 03:58:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725854300000|2024-09-09 03:58:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1725854310000|2024-09-09 03:58:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725854320000|2024-09-09 03:58:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725854390000|2024-09-09 03:59:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1725854420000|2024-09-09 04:00:20|659|658|659|658|659|658|659|658|0
1725854450000|2024-09-09 04:00:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725854520000|2024-09-09 04:02:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725854650000|2024-09-09 04:04:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725854660000|2024-09-09 04:04:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1725854670000|2024-09-09 04:04:30|659|658|659|658|659|658|659|658|0
1725854700000|2024-09-09 04:05:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725854720000|2024-09-09 04:05:20|659|658|659|658|659|658|659|658|0
1725854730000|2024-09-09 04:05:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1725854780000|2024-09-09 04:06:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725854790000|2024-09-09 04:06:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|11
1725854800000|2024-09-09 04:06:40|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|27
1725854810000|2024-09-09 04:06:50|||||||||5
1725854820000|2024-09-09 04:07:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725854840000|2024-09-09 04:07:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|254
1725854850000|2024-09-09 04:07:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725854890000|2024-09-09 04:08:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1725854900000|2024-09-09 04:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|251
1725854930000|2024-09-09 04:08:50|659|658|659|658|659|658|659|658|1
1725854940000|2024-09-09 04:09:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725854980000|2024-09-09 04:09:40|659|658|659|658|659|658|659|658|0
1725855020000|2024-09-09 04:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725855030000|2024-09-09 04:10:30|659|658|659|658|659|658|659|658|19
1725855040000|2024-09-09 04:10:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725855050000|2024-09-09 04:10:50|659|658|659|658|659|658|659|658|0
1725855170000|2024-09-09 04:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1725855330000|2024-09-09 04:15:30|659|658|659|658|659|658|659|658|0
1725855340000|2024-09-09 04:15:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725855380000|2024-09-09 04:16:20|659|658|659|658|659|658|659|658|0
1725855620000|2024-09-09 04:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725855640000|2024-09-09 04:20:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1725855650000|2024-09-09 04:20:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725855660000|2024-09-09 04:21:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725855690000|2024-09-09 04:21:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725855790000|2024-09-09 04:23:10|||||||||1
1725855800000|2024-09-09 04:23:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725855810000|2024-09-09 04:23:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725855820000|2024-09-09 04:23:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725855830000|2024-09-09 04:23:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725855840000|2024-09-09 04:24:00|||||||||1
1725855860000|2024-09-09 04:24:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725855870000|2024-09-09 04:24:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725855920000|2024-09-09 04:25:20|||||||||1
1725855930000|2024-09-09 04:25:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1725855980000|2024-09-09 04:26:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725856000000|2024-09-09 04:26:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856010000|2024-09-09 04:26:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725856020000|2024-09-09 04:27:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856030000|2024-09-09 04:27:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856040000|2024-09-09 04:27:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856050000|2024-09-09 04:27:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856060000|2024-09-09 04:27:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725856070000|2024-09-09 04:27:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725856090000|2024-09-09 04:28:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725856130000|2024-09-09 04:28:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725856210000|2024-09-09 04:30:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1725856270000|2024-09-09 04:31:10|||||||||1
1725856380000|2024-09-09 04:33:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725856430000|2024-09-09 04:33:50|660|659|660|659|660|659|660|659|87
1725856440000|2024-09-09 04:34:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|15
1725856450000|2024-09-09 04:34:10|||||||||12
1725856460000|2024-09-09 04:34:20|660|659|660|659|660|659|660|659|5
1725856470000|2024-09-09 04:34:30|||||||||3
1725856490000|2024-09-09 04:34:50|||||||||1
1725856500000|2024-09-09 04:35:00|||||||||2
1725856600000|2024-09-09 04:36:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1725856620000|2024-09-09 04:37:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1725856630000|2024-09-09 04:37:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725856680000|2024-09-09 04:38:00|||||||||2
1725856740000|2024-09-09 04:39:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725856760000|2024-09-09 04:39:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725856770000|2024-09-09 04:39:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725856790000|2024-09-09 04:39:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725856800000|2024-09-09 04:40:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725856900000|2024-09-09 04:41:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|5
1725856910000|2024-09-09 04:41:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725856920000|2024-09-09 04:42:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725856930000|2024-09-09 04:42:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725856940000|2024-09-09 04:42:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725856950000|2024-09-09 04:42:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725856960000|2024-09-09 04:42:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725856970000|2024-09-09 04:42:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725856980000|2024-09-09 04:43:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725857020000|2024-09-09 04:43:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857030000|2024-09-09 04:43:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725857050000|2024-09-09 04:44:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725857060000|2024-09-09 04:44:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725857070000|2024-09-09 04:44:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857100000|2024-09-09 04:45:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857110000|2024-09-09 04:45:10|660.3|659.3|660.3|659.3|660.3|659.3|660|659|0
1725857120000|2024-09-09 04:45:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857130000|2024-09-09 04:45:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857140000|2024-09-09 04:45:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857150000|2024-09-09 04:45:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725857160000|2024-09-09 04:46:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857170000|2024-09-09 04:46:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857180000|2024-09-09 04:46:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857200000|2024-09-09 04:46:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857210000|2024-09-09 04:46:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725857220000|2024-09-09 04:47:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725857400000|2024-09-09 04:50:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|30
1725857410000|2024-09-09 04:50:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725857430000|2024-09-09 04:50:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725857440000|2024-09-09 04:50:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725857470000|2024-09-09 04:51:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725857500000|2024-09-09 04:51:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725857550000|2024-09-09 04:52:30|||||||||1
1725857580000|2024-09-09 04:53:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725857600000|2024-09-09 04:53:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725857630000|2024-09-09 04:53:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725857640000|2024-09-09 04:54:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725857680000|2024-09-09 04:54:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725857760000|2024-09-09 04:56:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725857780000|2024-09-09 04:56:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725857790000|2024-09-09 04:56:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725857810000|2024-09-09 04:56:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725857820000|2024-09-09 04:57:00|660|659|660.1|659.1|660.3|659.3|660|659|0
1725857830000|2024-09-09 04:57:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725857840000|2024-09-09 04:57:20|660|659|660|659|660|659|660|659|0
1725857860000|2024-09-09 04:57:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725857880000|2024-09-09 04:58:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725857900000|2024-09-09 04:58:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725857910000|2024-09-09 04:58:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725857920000|2024-09-09 04:58:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725857960000|2024-09-09 04:59:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725857980000|2024-09-09 04:59:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725858010000|2024-09-09 05:00:10|660|659|660|659|660|659|660|659|0
1725858020000|2024-09-09 05:00:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725858030000|2024-09-09 05:00:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725858040000|2024-09-09 05:00:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1725858070000|2024-09-09 05:01:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725858140000|2024-09-09 05:02:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725858170000|2024-09-09 05:02:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725858200000|2024-09-09 05:03:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725858250000|2024-09-09 05:04:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725858260000|2024-09-09 05:04:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725858270000|2024-09-09 05:04:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725858280000|2024-09-09 05:04:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725858480000|2024-09-09 05:08:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725858690000|2024-09-09 05:11:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725858710000|2024-09-09 05:11:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725858730000|2024-09-09 05:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725858750000|2024-09-09 05:12:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725858760000|2024-09-09 05:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725858830000|2024-09-09 05:13:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1725858840000|2024-09-09 05:14:00|660|659|660.1|659.1|660.3|659.3|660|659|0
1725858880000|2024-09-09 05:14:40|660|659|660|659|660|659|660|659|11
1725858960000|2024-09-09 05:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725858970000|2024-09-09 05:16:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725859010000|2024-09-09 05:16:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725859020000|2024-09-09 05:17:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725859090000|2024-09-09 05:18:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725859100000|2024-09-09 05:18:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725859110000|2024-09-09 05:18:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725859220000|2024-09-09 05:20:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725859240000|2024-09-09 05:20:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725859260000|2024-09-09 05:21:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725859270000|2024-09-09 05:21:10|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|0
1725859280000|2024-09-09 05:21:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725859330000|2024-09-09 05:22:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725859350000|2024-09-09 05:22:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725859360000|2024-09-09 05:22:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725859370000|2024-09-09 05:22:50|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1725859470000|2024-09-09 05:24:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1725859480000|2024-09-09 05:24:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725859490000|2024-09-09 05:24:50|660|659|660|659|660|659|660|659|5
1725859500000|2024-09-09 05:25:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1725859540000|2024-09-09 05:25:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725859560000|2024-09-09 05:26:00|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|10
1725859640000|2024-09-09 05:27:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725859680000|2024-09-09 05:28:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725859690000|2024-09-09 05:28:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1725859770000|2024-09-09 05:29:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1725859780000|2024-09-09 05:29:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725859800000|2024-09-09 05:30:00|659.6|658.6|659.5|658.5|659.8|658.8|659.3|658.3|3
1725859810000|2024-09-09 05:30:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1725859820000|2024-09-09 05:30:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725859840000|2024-09-09 05:30:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725859860000|2024-09-09 05:31:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725859870000|2024-09-09 05:31:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725859890000|2024-09-09 05:31:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725859960000|2024-09-09 05:32:40|||||||||1
1725859970000|2024-09-09 05:32:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725859980000|2024-09-09 05:33:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725860000000|2024-09-09 05:33:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725860020000|2024-09-09 05:33:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725860030000|2024-09-09 05:33:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725860050000|2024-09-09 05:34:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725860090000|2024-09-09 05:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725860100000|2024-09-09 05:35:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725860110000|2024-09-09 05:35:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725860140000|2024-09-09 05:35:40|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|1
1725860150000|2024-09-09 05:35:50|659|658|659.1|658.1|659.3|658.3|659|658|0
1725860160000|2024-09-09 05:36:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725860170000|2024-09-09 05:36:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725860180000|2024-09-09 05:36:20|659.3|658.3|659|658|659.3|658.3|659|658|5
1725860190000|2024-09-09 05:36:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725860200000|2024-09-09 05:36:40|659|658|659|658|659|658|659|658|0
1725860240000|2024-09-09 05:37:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1725860250000|2024-09-09 05:37:30|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|2
1725860330000|2024-09-09 05:38:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725860340000|2024-09-09 05:39:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725860350000|2024-09-09 05:39:10|659|658|659|658|659|658|659|658|1
1725860370000|2024-09-09 05:39:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1725860380000|2024-09-09 05:39:40|659|658|659|658|659|658|659|658|0
1725860390000|2024-09-09 05:39:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1725860400000|2024-09-09 05:40:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725860470000|2024-09-09 05:41:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1725860480000|2024-09-09 05:41:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860490000|2024-09-09 05:41:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860500000|2024-09-09 05:41:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860510000|2024-09-09 05:41:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860520000|2024-09-09 05:42:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1725860530000|2024-09-09 05:42:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725860570000|2024-09-09 05:42:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725860580000|2024-09-09 05:43:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860590000|2024-09-09 05:43:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860610000|2024-09-09 05:43:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725860630000|2024-09-09 05:43:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1725860650000|2024-09-09 05:44:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725860680000|2024-09-09 05:44:40|658|657|658|657|658|657|658|657|0
1725860690000|2024-09-09 05:44:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725860700000|2024-09-09 05:45:00|658|657|658|657|658.1|657.1|658|657|0
1725860710000|2024-09-09 05:45:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1725860720000|2024-09-09 05:45:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725860740000|2024-09-09 05:45:40|658|657|658|657|658.1|657.1|658|657|2
1725860750000|2024-09-09 05:45:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725860760000|2024-09-09 05:46:00|658|657|658|657|658.1|657.1|658|657|0
1725860770000|2024-09-09 05:46:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1725860790000|2024-09-09 05:46:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725860800000|2024-09-09 05:46:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725860810000|2024-09-09 05:46:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725860820000|2024-09-09 05:47:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725860830000|2024-09-09 05:47:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725860840000|2024-09-09 05:47:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725860850000|2024-09-09 05:47:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725860860000|2024-09-09 05:47:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725860870000|2024-09-09 05:47:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725860890000|2024-09-09 05:48:10|||||||||1
1725860900000|2024-09-09 05:48:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1
1725860910000|2024-09-09 05:48:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1725860920000|2024-09-09 05:48:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1725860930000|2024-09-09 05:48:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1725860940000|2024-09-09 05:49:00|657.9|656.9|657.9|656.9|658|657|657.8|656.8|1
1725860950000|2024-09-09 05:49:10|657.8|656.8|658|657|658|657|657.8|656.8|2
1725860960000|2024-09-09 05:49:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725860970000|2024-09-09 05:49:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725860980000|2024-09-09 05:49:40|658|657|658|657|658|657|658|657|2
1725860990000|2024-09-09 05:49:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725861010000|2024-09-09 05:50:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725861020000|2024-09-09 05:50:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725861030000|2024-09-09 05:50:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1725861050000|2024-09-09 05:50:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725861060000|2024-09-09 05:51:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725861070000|2024-09-09 05:51:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725861080000|2024-09-09 05:51:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725861100000|2024-09-09 05:51:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725861130000|2024-09-09 05:52:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725861140000|2024-09-09 05:52:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1725861150000|2024-09-09 05:52:30|||||||||2
1725861170000|2024-09-09 05:52:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|20
1725861180000|2024-09-09 05:53:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725861190000|2024-09-09 05:53:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1725861200000|2024-09-09 05:53:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1725861210000|2024-09-09 05:53:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725861230000|2024-09-09 05:53:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725861240000|2024-09-09 05:54:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725861250000|2024-09-09 05:54:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725861260000|2024-09-09 05:54:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725861290000|2024-09-09 05:54:50|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|1
1725861300000|2024-09-09 05:55:00|657.8|656.8|658|657|658|657|657.8|656.8|0
1725861310000|2024-09-09 05:55:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725861320000|2024-09-09 05:55:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725861330000|2024-09-09 05:55:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725861340000|2024-09-09 05:55:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725861370000|2024-09-09 05:56:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725861380000|2024-09-09 05:56:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1725861390000|2024-09-09 05:56:30|657.3|656.3|657|656|657.3|656.3|657|656|0
1725861400000|2024-09-09 05:56:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725861410000|2024-09-09 05:56:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725861420000|2024-09-09 05:57:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1725861430000|2024-09-09 05:57:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725861470000|2024-09-09 05:57:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725861500000|2024-09-09 05:58:20|||||||||1
1725861510000|2024-09-09 05:58:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1725861520000|2024-09-09 05:58:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725861530000|2024-09-09 05:58:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|2
1725861540000|2024-09-09 05:59:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1725861550000|2024-09-09 05:59:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725861590000|2024-09-09 05:59:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1725861600000|2024-09-09 06:00:00|657.4|656.4|657.4|656.4|657.5|656.5|657.1|656.1|2
1725861610000|2024-09-09 06:00:10|||||||||1
1725861620000|2024-09-09 06:00:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1725861630000|2024-09-09 06:00:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725861640000|2024-09-09 06:00:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1725861660000|2024-09-09 06:01:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725861670000|2024-09-09 06:01:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725861680000|2024-09-09 06:01:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725861700000|2024-09-09 06:01:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725861720000|2024-09-09 06:02:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1725861760000|2024-09-09 06:02:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1725861770000|2024-09-09 06:02:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1725861780000|2024-09-09 06:03:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725861820000|2024-09-09 06:03:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1725861830000|2024-09-09 06:03:50|658|657|658.1|657.1|658.1|657.1|658|657|1
1725861850000|2024-09-09 06:04:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725861900000|2024-09-09 06:05:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1725861910000|2024-09-09 06:05:10|658.1|657.1|658|657|658.3|657.3|658|657|1
1725861920000|2024-09-09 06:05:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1725861930000|2024-09-09 06:05:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1725861940000|2024-09-09 06:05:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725861950000|2024-09-09 06:05:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725861960000|2024-09-09 06:06:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|2
1725861970000|2024-09-09 06:06:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725861980000|2024-09-09 06:06:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1725861990000|2024-09-09 06:06:30|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|6
1725862000000|2024-09-09 06:06:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|4
1725862010000|2024-09-09 06:06:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1725862020000|2024-09-09 06:07:00|657.3|656.3|657|656|657.3|656.3|656.9|655.9|5
1725862030000|2024-09-09 06:07:10|657.1|656.1|657|656|657.1|656.1|657|656|1
1725862040000|2024-09-09 06:07:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1725862050000|2024-09-09 06:07:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|3
1725862060000|2024-09-09 06:07:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|5
1725862070000|2024-09-09 06:07:50|657|656|657.3|656.3|657.3|656.3|657|656|0
1725862080000|2024-09-09 06:08:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|7
1725862140000|2024-09-09 06:09:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725862150000|2024-09-09 06:09:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1725862160000|2024-09-09 06:09:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725862200000|2024-09-09 06:10:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1725862210000|2024-09-09 06:10:10|658|657|658|657|658|657|658|657|0
1725862240000|2024-09-09 06:10:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1725862250000|2024-09-09 06:10:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725862260000|2024-09-09 06:11:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725862270000|2024-09-09 06:11:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725862280000|2024-09-09 06:11:20|658|657|658|657|658|657|657.9|656.9|0
1725862290000|2024-09-09 06:11:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725862300000|2024-09-09 06:11:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725862310000|2024-09-09 06:11:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725862350000|2024-09-09 06:12:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725862360000|2024-09-09 06:12:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725862370000|2024-09-09 06:12:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725862380000|2024-09-09 06:13:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1725862410000|2024-09-09 06:13:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725862420000|2024-09-09 06:13:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725862440000|2024-09-09 06:14:00|658|657|657.8|656.8|658|657|657.8|656.8|0
1725862450000|2024-09-09 06:14:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725862460000|2024-09-09 06:14:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725862490000|2024-09-09 06:14:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725862510000|2024-09-09 06:15:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725862580000|2024-09-09 06:16:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725862590000|2024-09-09 06:16:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725862620000|2024-09-09 06:17:00|658|657|658|657|658|657|658|657|0
1725862630000|2024-09-09 06:17:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725862640000|2024-09-09 06:17:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725862650000|2024-09-09 06:17:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725862680000|2024-09-09 06:18:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725862710000|2024-09-09 06:18:30|658|657|658|657|658|657|658|657|0
1725862720000|2024-09-09 06:18:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725862730000|2024-09-09 06:18:50|||||||||1
1725862740000|2024-09-09 06:19:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725862820000|2024-09-09 06:20:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1725862830000|2024-09-09 06:20:30|658.3|657.3|658|657|658.4|657.4|658|657|104
1725862840000|2024-09-09 06:20:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725862860000|2024-09-09 06:21:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|5
1725862870000|2024-09-09 06:21:10|658.6|657.6|658.4|657.4|658.6|657.6|658.3|657.3|7
1725862880000|2024-09-09 06:21:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725862890000|2024-09-09 06:21:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725862900000|2024-09-09 06:21:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1725862910000|2024-09-09 06:21:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1725862920000|2024-09-09 06:22:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725862950000|2024-09-09 06:22:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1725862960000|2024-09-09 06:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725862970000|2024-09-09 06:22:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725863080000|2024-09-09 06:24:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1725863090000|2024-09-09 06:24:50|658.3|657.3|658.1|657.1|658.3|657.3|658|657|0
1725863100000|2024-09-09 06:25:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725863130000|2024-09-09 06:25:30|658.1|657.1|658.5|657.5|658.5|657.5|658.1|657.1|0
1725863140000|2024-09-09 06:25:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725863160000|2024-09-09 06:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725863170000|2024-09-09 06:26:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1725863190000|2024-09-09 06:26:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1725863200000|2024-09-09 06:26:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725863210000|2024-09-09 06:26:50|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|0
1725863220000|2024-09-09 06:27:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725863230000|2024-09-09 06:27:10|658|657|658|657|658.1|657.1|658|657|0
1725863240000|2024-09-09 06:27:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725863250000|2024-09-09 06:27:30|658|657|658|657|658|657|658|657|0
1725863260000|2024-09-09 06:27:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1725863270000|2024-09-09 06:27:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725863300000|2024-09-09 06:28:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725863310000|2024-09-09 06:28:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725863320000|2024-09-09 06:28:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725863400000|2024-09-09 06:30:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725863450000|2024-09-09 06:30:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725863470000|2024-09-09 06:31:10|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|1
1725863510000|2024-09-09 06:31:50|||||||||1
1725863520000|2024-09-09 06:32:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1725863530000|2024-09-09 06:32:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725863540000|2024-09-09 06:32:20|658.6|657.6|658.4|657.4|658.6|657.6|658.3|657.3|0
1725863550000|2024-09-09 06:32:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725863560000|2024-09-09 06:32:40|||||||||2
1725863580000|2024-09-09 06:33:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1725863590000|2024-09-09 06:33:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1725863630000|2024-09-09 06:33:50|658|657|658.1|657.1|658.1|657.1|658|657|1
1725863640000|2024-09-09 06:34:00|658|657|658|657|658|657|658|657|0
1725863650000|2024-09-09 06:34:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1725863660000|2024-09-09 06:34:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725863670000|2024-09-09 06:34:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1725863690000|2024-09-09 06:34:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1725863700000|2024-09-09 06:35:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725863730000|2024-09-09 06:35:30|658|657|658|657|658.1|657.1|658|657|1
1725863740000|2024-09-09 06:35:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725863760000|2024-09-09 06:36:00|658|657|658|657|658|657|657.9|656.9|0
1725863770000|2024-09-09 06:36:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725863790000|2024-09-09 06:36:30|658|657|658|657|658.1|657.1|658|657|0
1725863800000|2024-09-09 06:36:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725863810000|2024-09-09 06:36:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725863840000|2024-09-09 06:37:20|||||||||1
1725863850000|2024-09-09 06:37:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725863870000|2024-09-09 06:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725863880000|2024-09-09 06:38:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725863890000|2024-09-09 06:38:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725863900000|2024-09-09 06:38:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725863940000|2024-09-09 06:39:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725863950000|2024-09-09 06:39:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725863960000|2024-09-09 06:39:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725864000000|2024-09-09 06:40:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1725864010000|2024-09-09 06:40:10|658|657|658|657|658|657|658|657|0
1725864030000|2024-09-09 06:40:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725864060000|2024-09-09 06:41:00|658|657|658|657|658|657|658|657|0
1725864070000|2024-09-09 06:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725864120000|2024-09-09 06:42:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725864230000|2024-09-09 06:43:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|13
1725864290000|2024-09-09 06:44:50|||||||||3
1725864300000|2024-09-09 06:45:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|3
1725864310000|2024-09-09 06:45:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725864320000|2024-09-09 06:45:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1725864330000|2024-09-09 06:45:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725864340000|2024-09-09 06:45:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725864350000|2024-09-09 06:45:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|9
1725864360000|2024-09-09 06:46:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725864400000|2024-09-09 06:46:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1725864420000|2024-09-09 06:47:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725864440000|2024-09-09 06:47:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|12
1725864450000|2024-09-09 06:47:30|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|1
1725864460000|2024-09-09 06:47:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|10
1725864470000|2024-09-09 06:47:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725864480000|2024-09-09 06:48:00|657.6|656.6|658|657|658.1|657.1|657.6|656.6|1
1725864490000|2024-09-09 06:48:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725864500000|2024-09-09 06:48:20|658|657|658|657|658|657|657.9|656.9|0
1725864510000|2024-09-09 06:48:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1725864520000|2024-09-09 06:48:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725864530000|2024-09-09 06:48:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1725864540000|2024-09-09 06:49:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1725864550000|2024-09-09 06:49:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1725864560000|2024-09-09 06:49:20|658|657|658|657|658|657|657.9|656.9|0
1725864570000|2024-09-09 06:49:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725864580000|2024-09-09 06:49:40|658|657|658|657|658|657|658|657|0
1725864590000|2024-09-09 06:49:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725864600000|2024-09-09 06:50:00|658|657|658|657|658.1|657.1|658|657|0
1725864610000|2024-09-09 06:50:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725864620000|2024-09-09 06:50:20|658|657|658|657|658.1|657.1|657.9|656.9|0
1725864630000|2024-09-09 06:50:30|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1725864640000|2024-09-09 06:50:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1725864650000|2024-09-09 06:50:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725864660000|2024-09-09 06:51:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725864680000|2024-09-09 06:51:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725864710000|2024-09-09 06:51:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725864740000|2024-09-09 06:52:20|||||||||14
1725864770000|2024-09-09 06:52:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|23
1725864780000|2024-09-09 06:53:00|659|658|659.1|658.1|659.4|658.4|659|658|8
1725864790000|2024-09-09 06:53:10|659|658|659.1|658.1|659.3|658.3|659|658|0
1725864800000|2024-09-09 06:53:20|659|658|659.1|658.1|659.1|658.1|659|658|1
1725864810000|2024-09-09 06:53:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1725864820000|2024-09-09 06:53:40|659|658|659.1|658.1|659.3|658.3|659|658|0
1725864840000|2024-09-09 06:54:00|659.3|658.3|659|658|659.3|658.3|659|658|1
1725864850000|2024-09-09 06:54:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725864860000|2024-09-09 06:54:20|659|658|659|658|659.1|658.1|659|658|0
1725864870000|2024-09-09 06:54:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1725864890000|2024-09-09 06:54:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1725864900000|2024-09-09 06:55:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725864910000|2024-09-09 06:55:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725864920000|2024-09-09 06:55:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1725864930000|2024-09-09 06:55:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725864940000|2024-09-09 06:55:40|659.3|658.3|659.4|658.4|659.5|658.5|659.3|658.3|0
1725864950000|2024-09-09 06:55:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725864960000|2024-09-09 06:56:00|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1725864970000|2024-09-09 06:56:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725864980000|2024-09-09 06:56:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725865000000|2024-09-09 06:56:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725865090000|2024-09-09 06:58:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1725865100000|2024-09-09 06:58:20|659.3|658.3|659|658|659.3|658.3|659|658|0
1725865110000|2024-09-09 06:58:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|0
1725865130000|2024-09-09 06:58:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725865160000|2024-09-09 06:59:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1725865170000|2024-09-09 06:59:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725865180000|2024-09-09 06:59:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|1
1725865200000|2024-09-09 07:00:00|658.6|657.6|658.4|657.4|658.6|657.6|657.6|656.6|8
1725865210000|2024-09-09 07:00:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1725865220000|2024-09-09 07:00:20|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|1
1725865230000|2024-09-09 07:00:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1725865240000|2024-09-09 07:00:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|0
1725865250000|2024-09-09 07:00:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1725865260000|2024-09-09 07:01:00|659|658|659.3|658.3|659.3|658.3|658.8|657.8|0
1725865270000|2024-09-09 07:01:10|659.4|658.4|659.8|658.8|659.8|658.8|659.3|658.3|0
1725865290000|2024-09-09 07:01:30|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|5
1725865300000|2024-09-09 07:01:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|4
1725865310000|2024-09-09 07:01:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1725865320000|2024-09-09 07:02:00|659.9|658.9|660|659|660.1|659.1|659.6|658.6|10
1725865330000|2024-09-09 07:02:10|660.1|659.1|660|659|660.1|659.1|659.9|658.9|3
1725865340000|2024-09-09 07:02:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|70
1725865360000|2024-09-09 07:02:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1725865370000|2024-09-09 07:02:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|238
1725865380000|2024-09-09 07:03:00|659.8|658.8|659.9|658.9|660|659|659.6|658.6|30
1725865390000|2024-09-09 07:03:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725865400000|2024-09-09 07:03:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|0
1725865430000|2024-09-09 07:03:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725865440000|2024-09-09 07:04:00|659.6|658.6|659.6|658.6|659.8|658.8|659.4|658.4|132
1725865450000|2024-09-09 07:04:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725865460000|2024-09-09 07:04:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725865470000|2024-09-09 07:04:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1725865500000|2024-09-09 07:05:00|659.8|658.8|660|659|660|659|659.6|658.6|2
1725865510000|2024-09-09 07:05:10|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|3
1725865520000|2024-09-09 07:05:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1725865530000|2024-09-09 07:05:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1725865540000|2024-09-09 07:05:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1725865550000|2024-09-09 07:05:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725865560000|2024-09-09 07:06:00|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|7
1725865570000|2024-09-09 07:06:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1725865580000|2024-09-09 07:06:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725865600000|2024-09-09 07:06:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725865610000|2024-09-09 07:06:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725865620000|2024-09-09 07:07:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865630000|2024-09-09 07:07:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865640000|2024-09-09 07:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865650000|2024-09-09 07:07:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1725865660000|2024-09-09 07:07:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725865670000|2024-09-09 07:07:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725865680000|2024-09-09 07:08:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1725865690000|2024-09-09 07:08:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725865700000|2024-09-09 07:08:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725865730000|2024-09-09 07:08:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1725865740000|2024-09-09 07:09:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725865750000|2024-09-09 07:09:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725865760000|2024-09-09 07:09:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1725865770000|2024-09-09 07:09:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725865780000|2024-09-09 07:09:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865790000|2024-09-09 07:09:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865810000|2024-09-09 07:10:10|||||||||6
1725865820000|2024-09-09 07:10:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|45
1725865830000|2024-09-09 07:10:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|17
1725865840000|2024-09-09 07:10:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1725865870000|2024-09-09 07:11:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725865890000|2024-09-09 07:11:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725865900000|2024-09-09 07:11:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725865910000|2024-09-09 07:11:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865920000|2024-09-09 07:12:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725865930000|2024-09-09 07:12:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725865940000|2024-09-09 07:12:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725865950000|2024-09-09 07:12:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725865970000|2024-09-09 07:12:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725865980000|2024-09-09 07:13:00|661|660|660.9|659.9|661|660|660.6|659.6|56
1725865990000|2024-09-09 07:13:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1725866000000|2024-09-09 07:13:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725866010000|2024-09-09 07:13:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725866020000|2024-09-09 07:13:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725866040000|2024-09-09 07:14:00|661|660|661|660|661.1|660.1|660.9|659.9|9
1725866050000|2024-09-09 07:14:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1725866060000|2024-09-09 07:14:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1725866070000|2024-09-09 07:14:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|11
1725866080000|2024-09-09 07:14:40|661|660|661.4|660.4|661.4|660.4|661|660|0
1725866090000|2024-09-09 07:14:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1725866100000|2024-09-09 07:15:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1725866110000|2024-09-09 07:15:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1725866120000|2024-09-09 07:15:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725866130000|2024-09-09 07:15:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725866140000|2024-09-09 07:15:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725866160000|2024-09-09 07:16:00|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|1
1725866170000|2024-09-09 07:16:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725866180000|2024-09-09 07:16:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725866190000|2024-09-09 07:16:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1725866200000|2024-09-09 07:16:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725866210000|2024-09-09 07:16:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725866220000|2024-09-09 07:17:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725866230000|2024-09-09 07:17:10|661.9|660.9|662|661|662|661|661.9|660.9|31
1725866240000|2024-09-09 07:17:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1725866250000|2024-09-09 07:17:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725866260000|2024-09-09 07:17:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1725866270000|2024-09-09 07:17:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725866280000|2024-09-09 07:18:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725866300000|2024-09-09 07:18:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725866310000|2024-09-09 07:18:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725866320000|2024-09-09 07:18:40|661.5|660.5|661.5|660.5|661.8|660.8|661.4|660.4|3
1725866340000|2024-09-09 07:19:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1725866350000|2024-09-09 07:19:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725866360000|2024-09-09 07:19:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1725866380000|2024-09-09 07:19:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725866390000|2024-09-09 07:19:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725866400000|2024-09-09 07:20:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725866430000|2024-09-09 07:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1725866460000|2024-09-09 07:21:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725866480000|2024-09-09 07:21:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1725866490000|2024-09-09 07:21:30|662|661|662|661|662|661|662|661|1
1725866510000|2024-09-09 07:21:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725866520000|2024-09-09 07:22:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725866530000|2024-09-09 07:22:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725866540000|2024-09-09 07:22:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1725866590000|2024-09-09 07:23:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|10
1725866630000|2024-09-09 07:23:50|||||||||2
1725866640000|2024-09-09 07:24:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|3
1725866650000|2024-09-09 07:24:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|19
1725866670000|2024-09-09 07:24:30|662|661|662|661|662|661|662|661|6
1725866690000|2024-09-09 07:24:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|4
1725866700000|2024-09-09 07:25:00|662|661|661.9|660.9|662|661|661.9|660.9|2
1725866710000|2024-09-09 07:25:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725866720000|2024-09-09 07:25:20|||||||||10
1725866740000|2024-09-09 07:25:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1725866760000|2024-09-09 07:26:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725866770000|2024-09-09 07:26:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725866820000|2024-09-09 07:27:00|||||||||4
1725866830000|2024-09-09 07:27:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1725866850000|2024-09-09 07:27:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1725866860000|2024-09-09 07:27:40|662.6|661.6|662.6|661.6|662.9|661.9|662.5|661.5|1
1725866870000|2024-09-09 07:27:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725866880000|2024-09-09 07:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725866890000|2024-09-09 07:28:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725866900000|2024-09-09 07:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725866910000|2024-09-09 07:28:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725866920000|2024-09-09 07:28:40|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1725866930000|2024-09-09 07:28:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1725866940000|2024-09-09 07:29:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1725866950000|2024-09-09 07:29:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725866960000|2024-09-09 07:29:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725866970000|2024-09-09 07:29:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725866980000|2024-09-09 07:29:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725866990000|2024-09-09 07:29:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725867000000|2024-09-09 07:30:00|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|0
1725867010000|2024-09-09 07:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725867020000|2024-09-09 07:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|6
1725867080000|2024-09-09 07:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725867090000|2024-09-09 07:31:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725867100000|2024-09-09 07:31:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1725867120000|2024-09-09 07:32:00|662.1|661.1|661.8|660.8|662.1|661.1|661.5|660.5|6
1725867130000|2024-09-09 07:32:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1725867150000|2024-09-09 07:32:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725867160000|2024-09-09 07:32:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725867170000|2024-09-09 07:32:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725867180000|2024-09-09 07:33:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867220000|2024-09-09 07:33:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867230000|2024-09-09 07:33:50|661|660|661|660|661.1|660.1|661|660|8
1725867240000|2024-09-09 07:34:00|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725867250000|2024-09-09 07:34:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|203
1725867270000|2024-09-09 07:34:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|106
1725867280000|2024-09-09 07:34:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1725867290000|2024-09-09 07:34:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1725867300000|2024-09-09 07:35:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725867320000|2024-09-09 07:35:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1725867330000|2024-09-09 07:35:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725867340000|2024-09-09 07:35:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725867360000|2024-09-09 07:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725867370000|2024-09-09 07:36:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725867380000|2024-09-09 07:36:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725867390000|2024-09-09 07:36:30|660.6|659.6|661|660|661|660|660.6|659.6|0
1725867400000|2024-09-09 07:36:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1725867420000|2024-09-09 07:37:00|||||||||5
1725867430000|2024-09-09 07:37:10|||||||||61
1725867440000|2024-09-09 07:37:20|661|660|661|660|661|660|661|660|0
1725867450000|2024-09-09 07:37:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725867460000|2024-09-09 07:37:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725867470000|2024-09-09 07:37:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725867480000|2024-09-09 07:38:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725867500000|2024-09-09 07:38:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725867510000|2024-09-09 07:38:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725867570000|2024-09-09 07:39:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725867590000|2024-09-09 07:39:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1725867600000|2024-09-09 07:40:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725867620000|2024-09-09 07:40:20|||||||||31
1725867710000|2024-09-09 07:41:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|16
1725867720000|2024-09-09 07:42:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|3
1725867730000|2024-09-09 07:42:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725867740000|2024-09-09 07:42:20|||||||||5
1725867750000|2024-09-09 07:42:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725867760000|2024-09-09 07:42:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|11
1725867770000|2024-09-09 07:42:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867790000|2024-09-09 07:43:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725867800000|2024-09-09 07:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725867820000|2024-09-09 07:43:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867840000|2024-09-09 07:44:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867850000|2024-09-09 07:44:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1725867860000|2024-09-09 07:44:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725867880000|2024-09-09 07:44:40|||||||||1
1725867900000|2024-09-09 07:45:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1725867910000|2024-09-09 07:45:10|661|660|661|660|661|660|661|660|6
1725867920000|2024-09-09 07:45:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1725867930000|2024-09-09 07:45:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|25
1725867940000|2024-09-09 07:45:40|661|660|660.9|659.9|661|660|660.9|659.9|1
1725867950000|2024-09-09 07:45:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1725867960000|2024-09-09 07:46:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725867970000|2024-09-09 07:46:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|8
1725867980000|2024-09-09 07:46:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|11
1725867990000|2024-09-09 07:46:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1725868000000|2024-09-09 07:46:40|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|8
1725868010000|2024-09-09 07:46:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|19
1725868020000|2024-09-09 07:47:00|659.8|658.8|660|659|660|659|659.8|658.8|0
1725868030000|2024-09-09 07:47:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1725868040000|2024-09-09 07:47:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|3
1725868050000|2024-09-09 07:47:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1725868060000|2024-09-09 07:47:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1725868070000|2024-09-09 07:47:50|660|659|660.4|659.4|660.4|659.4|660|659|66
1725868080000|2024-09-09 07:48:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|26
1725868090000|2024-09-09 07:48:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|3
1725868100000|2024-09-09 07:48:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|50
1725868130000|2024-09-09 07:48:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725868140000|2024-09-09 07:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|9
1725868150000|2024-09-09 07:49:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725868160000|2024-09-09 07:49:20|||||||||1
1725868170000|2024-09-09 07:49:30|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|0
1725868180000|2024-09-09 07:49:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|24
1725868190000|2024-09-09 07:49:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1725868200000|2024-09-09 07:50:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725868210000|2024-09-09 07:50:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1725868220000|2024-09-09 07:50:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1725868230000|2024-09-09 07:50:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|18
1725868240000|2024-09-09 07:50:40|||||||||21
1725868250000|2024-09-09 07:50:50|||||||||22
1725868260000|2024-09-09 07:51:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725868280000|2024-09-09 07:51:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1725868290000|2024-09-09 07:51:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725868300000|2024-09-09 07:51:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|18
1725868310000|2024-09-09 07:51:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725868320000|2024-09-09 07:52:00|||||||||5
1725868330000|2024-09-09 07:52:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1725868340000|2024-09-09 07:52:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725868350000|2024-09-09 07:52:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725868360000|2024-09-09 07:52:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725868370000|2024-09-09 07:52:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1725868380000|2024-09-09 07:53:00|||||||||24
1725868410000|2024-09-09 07:53:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725868440000|2024-09-09 07:54:00|||||||||5
1725868460000|2024-09-09 07:54:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1725868470000|2024-09-09 07:54:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725868480000|2024-09-09 07:54:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725868490000|2024-09-09 07:54:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|4
1725868500000|2024-09-09 07:55:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|1
1725868510000|2024-09-09 07:55:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725868530000|2024-09-09 07:55:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725868550000|2024-09-09 07:55:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725868580000|2024-09-09 07:56:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725868590000|2024-09-09 07:56:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725868600000|2024-09-09 07:56:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1725868610000|2024-09-09 07:56:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1725868620000|2024-09-09 07:57:00|661|660|661|660|661|660|660.9|659.9|0
1725868630000|2024-09-09 07:57:10|661.1|660.1|661.3|660.3|661.4|660.4|661|660|0
1725868640000|2024-09-09 07:57:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|12
1725868650000|2024-09-09 07:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725868660000|2024-09-09 07:57:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725868670000|2024-09-09 07:57:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725868680000|2024-09-09 07:58:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1725868690000|2024-09-09 07:58:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725868700000|2024-09-09 07:58:20|661|660|661|660|661|660|661|660|15
1725868730000|2024-09-09 07:58:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725868740000|2024-09-09 07:59:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725868750000|2024-09-09 07:59:10|660.9|659.9|661.4|660.4|661.5|660.5|660.9|659.9|0
1725868780000|2024-09-09 07:59:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725868790000|2024-09-09 07:59:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|8
1725868800000|2024-09-09 08:00:00|661|660|660.5|659.5|661|660|660.5|659.5|14
1725868810000|2024-09-09 08:00:10|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|1
1725868820000|2024-09-09 08:00:20|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1725868830000|2024-09-09 08:00:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725868840000|2024-09-09 08:00:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725868850000|2024-09-09 08:00:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725868860000|2024-09-09 08:01:00|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|11
1725868870000|2024-09-09 08:01:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725868890000|2024-09-09 08:01:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725868900000|2024-09-09 08:01:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725868910000|2024-09-09 08:01:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|53
1725868920000|2024-09-09 08:02:00|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|0
1725868930000|2024-09-09 08:02:10|||||||||12
1725868950000|2024-09-09 08:02:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1725868960000|2024-09-09 08:02:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725868970000|2024-09-09 08:02:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725868980000|2024-09-09 08:03:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725868990000|2024-09-09 08:03:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725869000000|2024-09-09 08:03:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1725869020000|2024-09-09 08:03:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|14
1725869030000|2024-09-09 08:03:50|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|1
1725869040000|2024-09-09 08:04:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1725869050000|2024-09-09 08:04:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725869060000|2024-09-09 08:04:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1725869070000|2024-09-09 08:04:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725869080000|2024-09-09 08:04:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1725869090000|2024-09-09 08:04:50|660|659|660|659|660.1|659.1|660|659|0
1725869100000|2024-09-09 08:05:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1725869110000|2024-09-09 08:05:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|34
1725869120000|2024-09-09 08:05:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725869140000|2024-09-09 08:05:40|||||||||2
1725869150000|2024-09-09 08:05:50|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|1
1725869160000|2024-09-09 08:06:00|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|0
1725869170000|2024-09-09 08:06:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725869180000|2024-09-09 08:06:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1725869190000|2024-09-09 08:06:30|661|660|660.9|659.9|661|660|660.9|659.9|2
1725869200000|2024-09-09 08:06:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1725869210000|2024-09-09 08:06:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|6
1725869220000|2024-09-09 08:07:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725869230000|2024-09-09 08:07:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725869240000|2024-09-09 08:07:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725869250000|2024-09-09 08:07:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725869260000|2024-09-09 08:07:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725869270000|2024-09-09 08:07:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1725869300000|2024-09-09 08:08:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|8
1725869310000|2024-09-09 08:08:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1725869320000|2024-09-09 08:08:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725869330000|2024-09-09 08:08:50|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1725869340000|2024-09-09 08:09:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725869350000|2024-09-09 08:09:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725869360000|2024-09-09 08:09:20|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1725869370000|2024-09-09 08:09:30|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|10
1725869380000|2024-09-09 08:09:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725869390000|2024-09-09 08:09:50|661.6|660.6|661.9|660.9|662|661|661.6|660.6|1
1725869400000|2024-09-09 08:10:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1725869420000|2024-09-09 08:10:20|662|661|662|661|662|661|662|661|0
1725869430000|2024-09-09 08:10:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725869440000|2024-09-09 08:10:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1725869450000|2024-09-09 08:10:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1725869460000|2024-09-09 08:11:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1725869470000|2024-09-09 08:11:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|5
1725869480000|2024-09-09 08:11:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|9
1725869490000|2024-09-09 08:11:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|9
1725869500000|2024-09-09 08:11:40|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|9
1725869510000|2024-09-09 08:11:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1725869520000|2024-09-09 08:12:00|661.5|660.5|661|660|661.5|660.5|660.9|659.9|0
1725869530000|2024-09-09 08:12:10|660.9|659.9|660.6|659.6|661.1|660.1|660.6|659.6|0
1725869540000|2024-09-09 08:12:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|14
1725869560000|2024-09-09 08:12:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725869570000|2024-09-09 08:12:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|8
1725869580000|2024-09-09 08:13:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1725869590000|2024-09-09 08:13:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|11
1725869600000|2024-09-09 08:13:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725869620000|2024-09-09 08:13:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725869630000|2024-09-09 08:13:50|660.9|659.9|661|660|661|660|660.8|659.8|0
1725869640000|2024-09-09 08:14:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1725869650000|2024-09-09 08:14:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1725869660000|2024-09-09 08:14:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1725869670000|2024-09-09 08:14:30|661|660|661|660|661|660|660.9|659.9|0
1725869680000|2024-09-09 08:14:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725869690000|2024-09-09 08:14:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1725869700000|2024-09-09 08:15:00|660.8|659.8|660.3|659.3|660.8|659.8|660.3|659.3|10
1725869710000|2024-09-09 08:15:10|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|3
1725869720000|2024-09-09 08:15:20|660|659|660.3|659.3|660.3|659.3|660|659|0
1725869730000|2024-09-09 08:15:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1725869740000|2024-09-09 08:15:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725869750000|2024-09-09 08:15:50|660|659|660|659|660.1|659.1|660|659|0
1725869760000|2024-09-09 08:16:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1725869770000|2024-09-09 08:16:10|660|659|660|659|660|659|659.9|658.9|0
1725869780000|2024-09-09 08:16:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1725869790000|2024-09-09 08:16:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1725869800000|2024-09-09 08:16:40|660|659|660|659|660|659|660|659|0
1725869810000|2024-09-09 08:16:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725869820000|2024-09-09 08:17:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725869880000|2024-09-09 08:18:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|0
1725869890000|2024-09-09 08:18:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1725869900000|2024-09-09 08:18:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725869910000|2024-09-09 08:18:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725869920000|2024-09-09 08:18:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725869930000|2024-09-09 08:18:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1725869940000|2024-09-09 08:19:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1725869950000|2024-09-09 08:19:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1725869960000|2024-09-09 08:19:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725869970000|2024-09-09 08:19:30|660|659|660|659|660.1|659.1|660|659|0
1725869980000|2024-09-09 08:19:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1725869990000|2024-09-09 08:19:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725870000000|2024-09-09 08:20:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725870010000|2024-09-09 08:20:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1725870020000|2024-09-09 08:20:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1725870030000|2024-09-09 08:20:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1725870040000|2024-09-09 08:20:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725870050000|2024-09-09 08:20:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725870060000|2024-09-09 08:21:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1725870070000|2024-09-09 08:21:10|660|659|659.6|658.6|660|659|659.6|658.6|0
1725870090000|2024-09-09 08:21:30|||||||||1
1725870110000|2024-09-09 08:21:50|||||||||3
1725870120000|2024-09-09 08:22:00|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|4
1725870140000|2024-09-09 08:22:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725870150000|2024-09-09 08:22:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725870160000|2024-09-09 08:22:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725870180000|2024-09-09 08:23:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1725870190000|2024-09-09 08:23:10|||||||||4
1725870200000|2024-09-09 08:23:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1725870210000|2024-09-09 08:23:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725870220000|2024-09-09 08:23:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725870230000|2024-09-09 08:23:50|659.6|658.6|660|659|660.1|659.1|659.6|658.6|2
1725870240000|2024-09-09 08:24:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1725870250000|2024-09-09 08:24:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1725870260000|2024-09-09 08:24:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1725870280000|2024-09-09 08:24:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1725870290000|2024-09-09 08:24:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1725870300000|2024-09-09 08:25:00|659.6|658.6|659.5|658.5|659.9|658.9|659.5|658.5|0
1725870310000|2024-09-09 08:25:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725870320000|2024-09-09 08:25:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1725870330000|2024-09-09 08:25:30|659.3|658.3|658.8|657.8|659.3|658.3|658.8|657.8|1
1725870340000|2024-09-09 08:25:40|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|1
1725870350000|2024-09-09 08:25:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1725870360000|2024-09-09 08:26:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725870370000|2024-09-09 08:26:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725870380000|2024-09-09 08:26:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725870390000|2024-09-09 08:26:30|658.8|657.8|659|658|659|658|658.8|657.8|6
1725870400000|2024-09-09 08:26:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725870420000|2024-09-09 08:27:00|659.1|658.1|659|658|659.1|658.1|659|658|30
1725870430000|2024-09-09 08:27:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725870440000|2024-09-09 08:27:20|659|658|658.6|657.6|659|658|658.6|657.6|1
1725870450000|2024-09-09 08:27:30|||||||||2
1725870460000|2024-09-09 08:27:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1725870470000|2024-09-09 08:27:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1725870480000|2024-09-09 08:28:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725870490000|2024-09-09 08:28:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|15
1725870500000|2024-09-09 08:28:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|7
1725870520000|2024-09-09 08:28:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1725870530000|2024-09-09 08:28:50|||||||||3
1725870540000|2024-09-09 08:29:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1725870550000|2024-09-09 08:29:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1725870560000|2024-09-09 08:29:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1725870570000|2024-09-09 08:29:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|23
1725870580000|2024-09-09 08:29:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1725870590000|2024-09-09 08:29:50|658.5|657.5|658.3|657.3|658.5|657.5|658.1|657.1|26
1725870600000|2024-09-09 08:30:00|658.4|657.4|658.4|657.4|658.6|657.6|658.1|657.1|8
1725870610000|2024-09-09 08:30:10|658.5|657.5|658.9|657.9|659|658|658.5|657.5|1
1725870620000|2024-09-09 08:30:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725870640000|2024-09-09 08:30:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|58
1725870650000|2024-09-09 08:30:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|13
1725870660000|2024-09-09 08:31:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|3
1725870670000|2024-09-09 08:31:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725870680000|2024-09-09 08:31:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725870690000|2024-09-09 08:31:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725870700000|2024-09-09 08:31:40|659.3|658.3|659.1|658.1|659.3|658.3|659|658|0
1725870710000|2024-09-09 08:31:50|659|658|659|658|659.1|658.1|659|658|0
1725870720000|2024-09-09 08:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725870730000|2024-09-09 08:32:10|659|658|659|658|659.1|658.1|659|658|0
1725870740000|2024-09-09 08:32:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725870750000|2024-09-09 08:32:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725870760000|2024-09-09 08:32:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|1
1725870770000|2024-09-09 08:32:50|658.9|657.9|658.9|657.9|659|658|658.8|657.8|1
1725870800000|2024-09-09 08:33:20|659|658|658|657|659|658|657.9|656.9|31
1725870810000|2024-09-09 08:33:30|657.9|656.9|657.9|656.9|658|657|657.8|656.8|506
1725870820000|2024-09-09 08:33:40|658|657|657.9|656.9|658|657|657.9|656.9|9
1725870830000|2024-09-09 08:33:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725870840000|2024-09-09 08:34:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1725870860000|2024-09-09 08:34:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1725870870000|2024-09-09 08:34:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725870880000|2024-09-09 08:34:40|658|657|658|657|658|657|658|657|0
1725870890000|2024-09-09 08:34:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|152
1725870900000|2024-09-09 08:35:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|2
1725870910000|2024-09-09 08:35:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1725870920000|2024-09-09 08:35:20|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1725870930000|2024-09-09 08:35:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725870960000|2024-09-09 08:36:00|||||||||3
1725870970000|2024-09-09 08:36:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1725870980000|2024-09-09 08:36:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1725870990000|2024-09-09 08:36:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725871000000|2024-09-09 08:36:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1725871010000|2024-09-09 08:36:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725871030000|2024-09-09 08:37:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725871040000|2024-09-09 08:37:20|658|657|658.4|657.4|658.4|657.4|658|657|1
1725871050000|2024-09-09 08:37:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|3
1725871060000|2024-09-09 08:37:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1725871070000|2024-09-09 08:37:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1725871080000|2024-09-09 08:38:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725871090000|2024-09-09 08:38:10|658|657|658|657|658|657|658|657|0
1725871100000|2024-09-09 08:38:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1725871110000|2024-09-09 08:38:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|79
1725871120000|2024-09-09 08:38:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1725871130000|2024-09-09 08:38:50|658|657|658|657|658|657|658|657|0
1725871140000|2024-09-09 08:39:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|8
1725871150000|2024-09-09 08:39:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725871160000|2024-09-09 08:39:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1725871170000|2024-09-09 08:39:30|||||||||2
1725871180000|2024-09-09 08:39:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1725871190000|2024-09-09 08:39:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|19
1725871200000|2024-09-09 08:40:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1725871210000|2024-09-09 08:40:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1725871220000|2024-09-09 08:40:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1725871240000|2024-09-09 08:40:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1725871250000|2024-09-09 08:40:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725871260000|2024-09-09 08:41:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1725871270000|2024-09-09 08:41:10|657.8|656.8|657.9|656.9|658|657|657.8|656.8|1
1725871280000|2024-09-09 08:41:20|658|657|657.6|656.6|658|657|657.6|656.6|0
1725871290000|2024-09-09 08:41:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725871300000|2024-09-09 08:41:40|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|0
1725871320000|2024-09-09 08:42:00|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1725871330000|2024-09-09 08:42:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725871340000|2024-09-09 08:42:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725871350000|2024-09-09 08:42:30|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1725871360000|2024-09-09 08:42:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725871370000|2024-09-09 08:42:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1725871380000|2024-09-09 08:43:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1725871390000|2024-09-09 08:43:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1725871400000|2024-09-09 08:43:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1725871410000|2024-09-09 08:43:30|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|0
1725871430000|2024-09-09 08:43:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725871440000|2024-09-09 08:44:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725871450000|2024-09-09 08:44:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1725871460000|2024-09-09 08:44:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725871470000|2024-09-09 08:44:30|658|657|658|657|658|657|657.9|656.9|0
1725871480000|2024-09-09 08:44:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725871490000|2024-09-09 08:44:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1725871500000|2024-09-09 08:45:00|658|657|658|657|658.1|657.1|658|657|2
1725871510000|2024-09-09 08:45:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1725871520000|2024-09-09 08:45:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1725871530000|2024-09-09 08:45:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725871540000|2024-09-09 08:45:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725871550000|2024-09-09 08:45:50|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|0
1725871560000|2024-09-09 08:46:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1725871570000|2024-09-09 08:46:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725871580000|2024-09-09 08:46:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725871590000|2024-09-09 08:46:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1725871600000|2024-09-09 08:46:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725871610000|2024-09-09 08:46:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|23
1725871620000|2024-09-09 08:47:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1725871630000|2024-09-09 08:47:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1725871640000|2024-09-09 08:47:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1725871660000|2024-09-09 08:47:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1725871670000|2024-09-09 08:47:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725871680000|2024-09-09 08:48:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725871690000|2024-09-09 08:48:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725871700000|2024-09-09 08:48:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1725871710000|2024-09-09 08:48:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725871730000|2024-09-09 08:48:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725871740000|2024-09-09 08:49:00|657.1|656.1|657.1|656.1|657.3|656.3|657|656|0
1725871750000|2024-09-09 08:49:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1725871770000|2024-09-09 08:49:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725871780000|2024-09-09 08:49:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725871790000|2024-09-09 08:49:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1725871800000|2024-09-09 08:50:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725871810000|2024-09-09 08:50:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725871820000|2024-09-09 08:50:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|37
1725871830000|2024-09-09 08:50:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1725871840000|2024-09-09 08:50:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1725871850000|2024-09-09 08:50:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|13
1725871860000|2024-09-09 08:51:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725871870000|2024-09-09 08:51:10|||||||||20
1725871880000|2024-09-09 08:51:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725871930000|2024-09-09 08:52:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725871950000|2024-09-09 08:52:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725871980000|2024-09-09 08:53:00|658|657|658|657|658.1|657.1|658|657|4
1725871990000|2024-09-09 08:53:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1725872000000|2024-09-09 08:53:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725872010000|2024-09-09 08:53:30|658|657|658|657|658|657|658|657|0
1725872020000|2024-09-09 08:53:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725872030000|2024-09-09 08:53:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725872040000|2024-09-09 08:54:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725872050000|2024-09-09 08:54:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725872080000|2024-09-09 08:54:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725872090000|2024-09-09 08:54:50|||||||||1
1725872100000|2024-09-09 08:55:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725872110000|2024-09-09 08:55:10|658|657|658|657|658.1|657.1|658|657|3
1725872120000|2024-09-09 08:55:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725872150000|2024-09-09 08:55:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725872160000|2024-09-09 08:56:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725872170000|2024-09-09 08:56:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725872180000|2024-09-09 08:56:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725872190000|2024-09-09 08:56:30|||||||||6
1725872200000|2024-09-09 08:56:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725872210000|2024-09-09 08:56:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725872220000|2024-09-09 08:57:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725872230000|2024-09-09 08:57:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1725872240000|2024-09-09 08:57:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725872250000|2024-09-09 08:57:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1725872260000|2024-09-09 08:57:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1725872270000|2024-09-09 08:57:50|657|656|656.8|655.8|657|656|656.8|655.8|21
1725872280000|2024-09-09 08:58:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1725872290000|2024-09-09 08:58:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1725872300000|2024-09-09 08:58:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1725872310000|2024-09-09 08:58:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725872320000|2024-09-09 08:58:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1725872330000|2024-09-09 08:58:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725872340000|2024-09-09 08:59:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1725872350000|2024-09-09 08:59:10|||||||||1
1725872390000|2024-09-09 08:59:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725872400000|2024-09-09 09:00:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1725872410000|2024-09-09 09:00:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|14
1725872420000|2024-09-09 09:00:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1725872430000|2024-09-09 09:00:30|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1725872440000|2024-09-09 09:00:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725872460000|2024-09-09 09:01:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725872470000|2024-09-09 09:01:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725872480000|2024-09-09 09:01:20|657.1|656.1|657|656|657.1|656.1|657|656|3
1725872490000|2024-09-09 09:01:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1725872500000|2024-09-09 09:01:40|657|656|656.6|655.6|657|656|656.6|655.6|1
1725872510000|2024-09-09 09:01:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1725872520000|2024-09-09 09:02:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725872530000|2024-09-09 09:02:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725872540000|2024-09-09 09:02:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725872550000|2024-09-09 09:02:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725872560000|2024-09-09 09:02:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725872570000|2024-09-09 09:02:50|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1725872580000|2024-09-09 09:03:00|656.8|655.8|656.5|655.5|656.9|655.9|656.4|655.4|681
1725872590000|2024-09-09 09:03:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725872600000|2024-09-09 09:03:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725872610000|2024-09-09 09:03:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725872620000|2024-09-09 09:03:40|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|0
1725872630000|2024-09-09 09:03:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725872640000|2024-09-09 09:04:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725872650000|2024-09-09 09:04:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725872660000|2024-09-09 09:04:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725872670000|2024-09-09 09:04:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1725872680000|2024-09-09 09:04:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725872690000|2024-09-09 09:04:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725872700000|2024-09-09 09:05:00|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|1
1725872710000|2024-09-09 09:05:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|4
1725872720000|2024-09-09 09:05:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725872740000|2024-09-09 09:05:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725872750000|2024-09-09 09:05:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725872760000|2024-09-09 09:06:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725872770000|2024-09-09 09:06:10|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|0
1725872780000|2024-09-09 09:06:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|7
1725872790000|2024-09-09 09:06:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725872820000|2024-09-09 09:07:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1725872830000|2024-09-09 09:07:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725872840000|2024-09-09 09:07:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|7
1725872850000|2024-09-09 09:07:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1725872870000|2024-09-09 09:07:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1725872880000|2024-09-09 09:08:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725872890000|2024-09-09 09:08:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725872910000|2024-09-09 09:08:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1725872920000|2024-09-09 09:08:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725872930000|2024-09-09 09:08:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1725872950000|2024-09-09 09:09:10|||||||||2
1725872960000|2024-09-09 09:09:20|657|656|657.4|656.4|657.4|656.4|656.9|655.9|0
1725872970000|2024-09-09 09:09:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|119
1725872980000|2024-09-09 09:09:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725872990000|2024-09-09 09:09:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725873000000|2024-09-09 09:10:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1725873010000|2024-09-09 09:10:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725873040000|2024-09-09 09:10:40|657.8|656.8|658|657|658|657|657.8|656.8|1
1725873050000|2024-09-09 09:10:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725873060000|2024-09-09 09:11:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|25
1725873070000|2024-09-09 09:11:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725873080000|2024-09-09 09:11:20|658|657|658|657|658.1|657.1|658|657|0
1725873090000|2024-09-09 09:11:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1725873100000|2024-09-09 09:11:40|657.9|656.9|658|657|658|657|657.9|656.9|1
1725873110000|2024-09-09 09:11:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1725873120000|2024-09-09 09:12:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1725873130000|2024-09-09 09:12:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1725873140000|2024-09-09 09:12:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725873150000|2024-09-09 09:12:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1725873160000|2024-09-09 09:12:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1725873170000|2024-09-09 09:12:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1725873180000|2024-09-09 09:13:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1725873190000|2024-09-09 09:13:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725873200000|2024-09-09 09:13:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1725873210000|2024-09-09 09:13:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1725873230000|2024-09-09 09:13:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1725873240000|2024-09-09 09:14:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1725873250000|2024-09-09 09:14:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1725873260000|2024-09-09 09:14:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725873270000|2024-09-09 09:14:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725873310000|2024-09-09 09:15:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725873320000|2024-09-09 09:15:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1725873330000|2024-09-09 09:15:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1725873340000|2024-09-09 09:15:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1725873350000|2024-09-09 09:15:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1725873360000|2024-09-09 09:16:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1725873400000|2024-09-09 09:16:40|||||||||1
1725873410000|2024-09-09 09:16:50|657|656|657|656|657|656|657|656|0
1725873420000|2024-09-09 09:17:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725873430000|2024-09-09 09:17:10|||||||||2
1725873460000|2024-09-09 09:17:40|656.8|655.8|657|656|657|656|656.8|655.8|0
1725873470000|2024-09-09 09:17:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725873480000|2024-09-09 09:18:00|657|656|657|656|657|656|657|656|0
1725873490000|2024-09-09 09:18:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1725873500000|2024-09-09 09:18:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1725873510000|2024-09-09 09:18:30|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1725873520000|2024-09-09 09:18:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725873530000|2024-09-09 09:18:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725873540000|2024-09-09 09:19:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725873550000|2024-09-09 09:19:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725873580000|2024-09-09 09:19:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|12
1725873590000|2024-09-09 09:19:50|656.4|655.4|656.8|655.8|656.8|655.8|656.4|655.4|0
1725873600000|2024-09-09 09:20:00|656.9|655.9|656.9|655.9|657|656|656.6|655.6|0
1725873610000|2024-09-09 09:20:10|657|656|657|656|657.1|656.1|657|656|4
1725873620000|2024-09-09 09:20:20|656.9|655.9|657.1|656.1|657.1|656.1|656.8|655.8|1
1725873630000|2024-09-09 09:20:30|657|656|657.6|656.6|657.6|656.6|657|656|1
1725873640000|2024-09-09 09:20:40|657.5|656.5|657.8|656.8|658|657|657.5|656.5|0
1725873650000|2024-09-09 09:20:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1725873660000|2024-09-09 09:21:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725873670000|2024-09-09 09:21:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725873680000|2024-09-09 09:21:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725873690000|2024-09-09 09:21:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725873700000|2024-09-09 09:21:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1725873710000|2024-09-09 09:21:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|8
1725873720000|2024-09-09 09:22:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|2
1725873730000|2024-09-09 09:22:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725873740000|2024-09-09 09:22:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725873760000|2024-09-09 09:22:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725873770000|2024-09-09 09:22:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725873780000|2024-09-09 09:23:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1725873800000|2024-09-09 09:23:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1725873810000|2024-09-09 09:23:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725873820000|2024-09-09 09:23:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725873830000|2024-09-09 09:23:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725873840000|2024-09-09 09:24:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725873850000|2024-09-09 09:24:10|657.6|656.6|657.4|656.4|657.8|656.8|657.4|656.4|0
1725873870000|2024-09-09 09:24:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1725873880000|2024-09-09 09:24:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725873890000|2024-09-09 09:24:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725873900000|2024-09-09 09:25:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725873940000|2024-09-09 09:25:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725873950000|2024-09-09 09:25:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725873960000|2024-09-09 09:26:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725873970000|2024-09-09 09:26:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1725873980000|2024-09-09 09:26:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725873990000|2024-09-09 09:26:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725874000000|2024-09-09 09:26:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725874010000|2024-09-09 09:26:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725874020000|2024-09-09 09:27:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725874030000|2024-09-09 09:27:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|22
1725874040000|2024-09-09 09:27:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1725874050000|2024-09-09 09:27:30|657.3|656.3|658.1|657.1|658.4|657.4|657.3|656.3|3
1725874060000|2024-09-09 09:27:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1725874070000|2024-09-09 09:27:50|658|657|657.8|656.8|658|657|657.8|656.8|0
1725874080000|2024-09-09 09:28:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725874090000|2024-09-09 09:28:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1725874100000|2024-09-09 09:28:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725874110000|2024-09-09 09:28:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725874120000|2024-09-09 09:28:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725874130000|2024-09-09 09:28:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725874140000|2024-09-09 09:29:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725874160000|2024-09-09 09:29:20|||||||||2
1725874180000|2024-09-09 09:29:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725874220000|2024-09-09 09:30:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1725874230000|2024-09-09 09:30:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725874240000|2024-09-09 09:30:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725874250000|2024-09-09 09:30:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1725874260000|2024-09-09 09:31:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1725874270000|2024-09-09 09:31:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1725874280000|2024-09-09 09:31:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|8
1725874290000|2024-09-09 09:31:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1725874310000|2024-09-09 09:31:50|658|657|658|657|658|657|657.9|656.9|0
1725874320000|2024-09-09 09:32:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725874330000|2024-09-09 09:32:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|5
1725874340000|2024-09-09 09:32:20|658|657|658|657|658.1|657.1|658|657|0
1725874350000|2024-09-09 09:32:30|657.9|656.9|658|657|658|657|657.9|656.9|5
1725874360000|2024-09-09 09:32:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1725874370000|2024-09-09 09:32:50|658|657|658|657|658|657|658|657|0
1725874380000|2024-09-09 09:33:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725874390000|2024-09-09 09:33:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1725874400000|2024-09-09 09:33:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725874410000|2024-09-09 09:33:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725874420000|2024-09-09 09:33:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|26
1725874430000|2024-09-09 09:33:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1725874440000|2024-09-09 09:34:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1725874450000|2024-09-09 09:34:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|21
1725874460000|2024-09-09 09:34:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1725874470000|2024-09-09 09:34:30|657|656|657.1|656.1|657.3|656.3|657|656|2
1725874480000|2024-09-09 09:34:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1725874490000|2024-09-09 09:34:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725874500000|2024-09-09 09:35:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1725874510000|2024-09-09 09:35:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1725874520000|2024-09-09 09:35:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1725874530000|2024-09-09 09:35:30|657|656|657|656|657|656|656.9|655.9|0
1725874540000|2024-09-09 09:35:40|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|517
1725874550000|2024-09-09 09:35:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1725874560000|2024-09-09 09:36:00|656.1|655.1|656.4|655.4|656.5|655.5|656.1|655.1|1
1725874570000|2024-09-09 09:36:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725874580000|2024-09-09 09:36:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1725874600000|2024-09-09 09:36:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1725874610000|2024-09-09 09:36:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725874630000|2024-09-09 09:37:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1725874640000|2024-09-09 09:37:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1725874650000|2024-09-09 09:37:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1725874660000|2024-09-09 09:37:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725874670000|2024-09-09 09:37:50|||||||||10
1725874680000|2024-09-09 09:38:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725874690000|2024-09-09 09:38:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725874700000|2024-09-09 09:38:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725874710000|2024-09-09 09:38:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725874720000|2024-09-09 09:38:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725874730000|2024-09-09 09:38:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|78
1725874740000|2024-09-09 09:39:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725874750000|2024-09-09 09:39:10|||||||||1
1725874760000|2024-09-09 09:39:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725874770000|2024-09-09 09:39:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725874780000|2024-09-09 09:39:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725874790000|2024-09-09 09:39:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725874810000|2024-09-09 09:40:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|50
1725874830000|2024-09-09 09:40:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|10
1725874850000|2024-09-09 09:40:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725874860000|2024-09-09 09:41:00|||||||||3
1725874870000|2024-09-09 09:41:10|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1725874880000|2024-09-09 09:41:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|3
1725874890000|2024-09-09 09:41:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725874900000|2024-09-09 09:41:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725874910000|2024-09-09 09:41:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725874920000|2024-09-09 09:42:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725874930000|2024-09-09 09:42:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725874940000|2024-09-09 09:42:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725874950000|2024-09-09 09:42:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|6
1725874960000|2024-09-09 09:42:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1725874970000|2024-09-09 09:42:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|3
1725874980000|2024-09-09 09:43:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725874990000|2024-09-09 09:43:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725875000000|2024-09-09 09:43:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725875010000|2024-09-09 09:43:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875020000|2024-09-09 09:43:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725875030000|2024-09-09 09:43:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725875040000|2024-09-09 09:44:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875080000|2024-09-09 09:44:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1725875090000|2024-09-09 09:44:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875100000|2024-09-09 09:45:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875110000|2024-09-09 09:45:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|14
1725875120000|2024-09-09 09:45:20|655.9|654.9|655.8|654.8|656|655|655.8|654.8|3
1725875130000|2024-09-09 09:45:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1725875150000|2024-09-09 09:45:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725875160000|2024-09-09 09:46:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725875170000|2024-09-09 09:46:10|656|655|655.9|654.9|656|655|655.9|654.9|5
1725875180000|2024-09-09 09:46:20|656|655|656|655|656|655|656|655|0
1725875190000|2024-09-09 09:46:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1725875200000|2024-09-09 09:46:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725875220000|2024-09-09 09:47:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725875230000|2024-09-09 09:47:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725875240000|2024-09-09 09:47:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1725875250000|2024-09-09 09:47:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725875260000|2024-09-09 09:47:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725875270000|2024-09-09 09:47:50|||||||||20
1725875280000|2024-09-09 09:48:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875290000|2024-09-09 09:48:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725875300000|2024-09-09 09:48:20|||||||||8
1725875310000|2024-09-09 09:48:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725875320000|2024-09-09 09:48:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725875330000|2024-09-09 09:48:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875340000|2024-09-09 09:49:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875350000|2024-09-09 09:49:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725875360000|2024-09-09 09:49:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725875370000|2024-09-09 09:49:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1725875390000|2024-09-09 09:49:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875410000|2024-09-09 09:50:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725875420000|2024-09-09 09:50:20|||||||||60
1725875430000|2024-09-09 09:50:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|14
1725875440000|2024-09-09 09:50:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1725875460000|2024-09-09 09:51:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1725875470000|2024-09-09 09:51:10|||||||||2
1725875520000|2024-09-09 09:52:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725875530000|2024-09-09 09:52:10|||||||||31
1725875540000|2024-09-09 09:52:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1725875550000|2024-09-09 09:52:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725875570000|2024-09-09 09:52:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725875590000|2024-09-09 09:53:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725875600000|2024-09-09 09:53:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725875610000|2024-09-09 09:53:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725875620000|2024-09-09 09:53:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725875650000|2024-09-09 09:54:10|||||||||1
1725875670000|2024-09-09 09:54:30|||||||||39
1725875680000|2024-09-09 09:54:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1725875690000|2024-09-09 09:54:50|||||||||2
1725875700000|2024-09-09 09:55:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725875710000|2024-09-09 09:55:10|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|0
1725875720000|2024-09-09 09:55:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1725875810000|2024-09-09 09:56:50|||||||||1
1725875820000|2024-09-09 09:57:00|||||||||3
1725875850000|2024-09-09 09:57:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|3
1725875860000|2024-09-09 09:57:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725875880000|2024-09-09 09:58:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1725875920000|2024-09-09 09:58:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1725875930000|2024-09-09 09:58:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725875940000|2024-09-09 09:59:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|1
1725875950000|2024-09-09 09:59:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1725875960000|2024-09-09 09:59:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725875970000|2024-09-09 09:59:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1725875990000|2024-09-09 09:59:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725876000000|2024-09-09 10:00:00|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|2
1725876030000|2024-09-09 10:00:30|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|13
1725876040000|2024-09-09 10:00:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|14
1725876050000|2024-09-09 10:00:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1725876060000|2024-09-09 10:01:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1725876070000|2024-09-09 10:01:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725876080000|2024-09-09 10:01:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725876100000|2024-09-09 10:01:40|||||||||5
1725876120000|2024-09-09 10:02:00|657|656|657|656|657.4|656.4|657|656|175
1725876130000|2024-09-09 10:02:10|656.9|655.9|656.8|655.8|657|656|656.8|655.8|2
1725876140000|2024-09-09 10:02:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|23
1725876150000|2024-09-09 10:02:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1725876160000|2024-09-09 10:02:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725876170000|2024-09-09 10:02:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725876180000|2024-09-09 10:03:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|521
1725876190000|2024-09-09 10:03:10|657|656|657|656|657|656|657|656|0
1725876210000|2024-09-09 10:03:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1725876230000|2024-09-09 10:03:50|657|656|657.1|656.1|657.1|656.1|657|656|1
1725876240000|2024-09-09 10:04:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725876250000|2024-09-09 10:04:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725876260000|2024-09-09 10:04:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725876290000|2024-09-09 10:04:50|657.1|656.1|657.1|656.1|657.3|656.3|657|656|2
1725876300000|2024-09-09 10:05:00|657|656|657|656|657|656|657|656|0
1725876310000|2024-09-09 10:05:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725876320000|2024-09-09 10:05:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1725876330000|2024-09-09 10:05:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|205
1725876350000|2024-09-09 10:05:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1725876360000|2024-09-09 10:06:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725876380000|2024-09-09 10:06:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|12
1725876390000|2024-09-09 10:06:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876400000|2024-09-09 10:06:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876410000|2024-09-09 10:06:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|7
1725876420000|2024-09-09 10:07:00|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|12
1725876430000|2024-09-09 10:07:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725876440000|2024-09-09 10:07:20|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|3
1725876450000|2024-09-09 10:07:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725876460000|2024-09-09 10:07:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876500000|2024-09-09 10:08:20|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|1
1725876510000|2024-09-09 10:08:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876540000|2024-09-09 10:09:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725876550000|2024-09-09 10:09:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876570000|2024-09-09 10:09:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1725876580000|2024-09-09 10:09:40|||||||||1
1725876590000|2024-09-09 10:09:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1725876600000|2024-09-09 10:10:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725876610000|2024-09-09 10:10:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725876620000|2024-09-09 10:10:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1725876640000|2024-09-09 10:10:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1725876650000|2024-09-09 10:10:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725876660000|2024-09-09 10:11:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725876680000|2024-09-09 10:11:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876700000|2024-09-09 10:11:40|||||||||4
1725876710000|2024-09-09 10:11:50|||||||||20
1725876720000|2024-09-09 10:12:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|3
1725876730000|2024-09-09 10:12:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1725876740000|2024-09-09 10:12:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876750000|2024-09-09 10:12:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725876760000|2024-09-09 10:12:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876770000|2024-09-09 10:12:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725876780000|2024-09-09 10:13:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1725876790000|2024-09-09 10:13:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725876800000|2024-09-09 10:13:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876820000|2024-09-09 10:13:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725876830000|2024-09-09 10:13:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725876840000|2024-09-09 10:14:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876850000|2024-09-09 10:14:10|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|0
1725876860000|2024-09-09 10:14:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725876870000|2024-09-09 10:14:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725876890000|2024-09-09 10:14:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725876900000|2024-09-09 10:15:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1725876910000|2024-09-09 10:15:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725876920000|2024-09-09 10:15:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1725876930000|2024-09-09 10:15:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725876940000|2024-09-09 10:15:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725876950000|2024-09-09 10:15:50|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|0
1725876960000|2024-09-09 10:16:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725876970000|2024-09-09 10:16:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1725876980000|2024-09-09 10:16:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1725876990000|2024-09-09 10:16:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|29
1725877020000|2024-09-09 10:17:00|||||||||54
1725877080000|2024-09-09 10:18:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|10
1725877140000|2024-09-09 10:19:00|||||||||5
1725877150000|2024-09-09 10:19:10|||||||||5
1725877160000|2024-09-09 10:19:20|656|655|656.1|655.1|656.1|655.1|656|655|1
1725877170000|2024-09-09 10:19:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1725877190000|2024-09-09 10:19:50|656|655|656|655|656|655|656|655|1
1725877200000|2024-09-09 10:20:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1725877210000|2024-09-09 10:20:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1725877260000|2024-09-09 10:21:00|656|655|656.1|655.1|656.1|655.1|656|655|1
1725877270000|2024-09-09 10:21:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1725877280000|2024-09-09 10:21:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1725877290000|2024-09-09 10:21:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1725877300000|2024-09-09 10:21:40|655.9|654.9|654.5|653.5|656.1|655.1|654.4|653.4|32
1725877310000|2024-09-09 10:21:50|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|5
1725877320000|2024-09-09 10:22:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1725877330000|2024-09-09 10:22:10|655|654|654.8|653.8|655|654|654.8|653.8|0
1725877340000|2024-09-09 10:22:20|654.9|653.9|654.5|653.5|654.9|653.9|654.5|653.5|3
1725877350000|2024-09-09 10:22:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725877370000|2024-09-09 10:22:50|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|2
1725877380000|2024-09-09 10:23:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|1
1725877400000|2024-09-09 10:23:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1725877410000|2024-09-09 10:23:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725877420000|2024-09-09 10:23:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725877430000|2024-09-09 10:23:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725877440000|2024-09-09 10:24:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725877450000|2024-09-09 10:24:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725877470000|2024-09-09 10:24:30|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1725877480000|2024-09-09 10:24:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725877490000|2024-09-09 10:24:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725877500000|2024-09-09 10:25:00|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|1
1725877510000|2024-09-09 10:25:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1725877520000|2024-09-09 10:25:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|2
1725877530000|2024-09-09 10:25:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725877540000|2024-09-09 10:25:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1725877550000|2024-09-09 10:25:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725877570000|2024-09-09 10:26:10|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|0
1725877580000|2024-09-09 10:26:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725877590000|2024-09-09 10:26:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725877610000|2024-09-09 10:26:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|9
1725877620000|2024-09-09 10:27:00|||||||||1
1725877630000|2024-09-09 10:27:10|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|0
1725877640000|2024-09-09 10:27:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|8
1725877650000|2024-09-09 10:27:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725877660000|2024-09-09 10:27:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725877670000|2024-09-09 10:27:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725877680000|2024-09-09 10:28:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1725877690000|2024-09-09 10:28:10|655|654|654.9|653.9|655|654|654.9|653.9|1
1725877700000|2024-09-09 10:28:20|655|654|655|654|655|654|654.9|653.9|0
1725877710000|2024-09-09 10:28:30|654.9|653.9|655|654|655.1|654.1|654.9|653.9|0
1725877720000|2024-09-09 10:28:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725877730000|2024-09-09 10:28:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725877740000|2024-09-09 10:29:00|655|654|655.1|654.1|655.1|654.1|655|654|3
1725877750000|2024-09-09 10:29:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1725877760000|2024-09-09 10:29:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1725877770000|2024-09-09 10:29:30|655.3|654.3|655|654|655.3|654.3|655|654|0
1725877780000|2024-09-09 10:29:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1725877790000|2024-09-09 10:29:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725877800000|2024-09-09 10:30:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1725877810000|2024-09-09 10:30:10|655.1|654.1|655.1|654.1|655.3|654.3|655|654|0
1725877820000|2024-09-09 10:30:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725877830000|2024-09-09 10:30:30|||||||||5
1725877860000|2024-09-09 10:31:00|655|654|655.1|654.1|655.1|654.1|655|654|1
1725877870000|2024-09-09 10:31:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|3
1725877880000|2024-09-09 10:31:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725877890000|2024-09-09 10:31:30|655|654|654.6|653.6|655.1|654.1|654.6|653.6|0
1725877920000|2024-09-09 10:32:00|||||||||1
1725877940000|2024-09-09 10:32:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1725877950000|2024-09-09 10:32:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725877960000|2024-09-09 10:32:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725877980000|2024-09-09 10:33:00|654.8|653.8|654.6|653.6|654.9|653.9|654.5|653.5|5
1725877990000|2024-09-09 10:33:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725878000000|2024-09-09 10:33:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1725878010000|2024-09-09 10:33:30|654.3|653.3|654|653|654.3|653.3|654|653|0
1725878020000|2024-09-09 10:33:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1725878040000|2024-09-09 10:34:00|||||||||1
1725878090000|2024-09-09 10:34:50|654.1|653.1|654.4|653.4|654.6|653.6|653.9|652.9|4
1725878100000|2024-09-09 10:35:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|2
1725878110000|2024-09-09 10:35:10|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|0
1725878120000|2024-09-09 10:35:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725878130000|2024-09-09 10:35:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725878150000|2024-09-09 10:35:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725878160000|2024-09-09 10:36:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1725878170000|2024-09-09 10:36:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725878190000|2024-09-09 10:36:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1725878200000|2024-09-09 10:36:40|654|653|653.9|652.9|654|653|653.8|652.8|0
1725878210000|2024-09-09 10:36:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|1
1725878230000|2024-09-09 10:37:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725878240000|2024-09-09 10:37:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1725878260000|2024-09-09 10:37:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1725878270000|2024-09-09 10:37:50|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1725878280000|2024-09-09 10:38:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1725878290000|2024-09-09 10:38:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1725878300000|2024-09-09 10:38:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725878310000|2024-09-09 10:38:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725878320000|2024-09-09 10:38:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725878350000|2024-09-09 10:39:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|24
1725878360000|2024-09-09 10:39:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725878390000|2024-09-09 10:39:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|10
1725878400000|2024-09-09 10:40:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1725878430000|2024-09-09 10:40:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725878450000|2024-09-09 10:40:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725878460000|2024-09-09 10:41:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725878470000|2024-09-09 10:41:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725878480000|2024-09-09 10:41:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725878500000|2024-09-09 10:41:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725878510000|2024-09-09 10:41:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725878560000|2024-09-09 10:42:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1725878570000|2024-09-09 10:42:50|||||||||2
1725878580000|2024-09-09 10:43:00|||||||||1
1725878600000|2024-09-09 10:43:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725878630000|2024-09-09 10:43:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725878640000|2024-09-09 10:44:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725878650000|2024-09-09 10:44:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1725878660000|2024-09-09 10:44:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|4
1725878670000|2024-09-09 10:44:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1725878680000|2024-09-09 10:44:40|||||||||3
1725878690000|2024-09-09 10:44:50|653|652|653.1|652.1|653.1|652.1|653|652|0
1725878700000|2024-09-09 10:45:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1725878720000|2024-09-09 10:45:20|653|652|653.1|652.1|653.1|652.1|653|652|3
1725878740000|2024-09-09 10:45:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725878790000|2024-09-09 10:46:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725878810000|2024-09-09 10:46:50|||||||||2
1725878820000|2024-09-09 10:47:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725878830000|2024-09-09 10:47:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725878840000|2024-09-09 10:47:20|||||||||1
1725878850000|2024-09-09 10:47:30|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1725878860000|2024-09-09 10:47:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1725878870000|2024-09-09 10:47:50|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|81
1725878880000|2024-09-09 10:48:00|653.6|652.6|653.9|652.9|653.9|652.9|653.4|652.4|1
1725878900000|2024-09-09 10:48:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|37
1725878910000|2024-09-09 10:48:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725878930000|2024-09-09 10:48:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725878940000|2024-09-09 10:49:00|||||||||1
1725878950000|2024-09-09 10:49:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725878970000|2024-09-09 10:49:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725878980000|2024-09-09 10:49:40|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|4
1725878990000|2024-09-09 10:49:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725879000000|2024-09-09 10:50:00|653.5|652.5|653.8|652.8|653.9|652.9|653.5|652.5|0
1725879020000|2024-09-09 10:50:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1725879040000|2024-09-09 10:50:40|654|653|654.1|653.1|654.1|653.1|654|653|30
1725879050000|2024-09-09 10:50:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|30
1725879060000|2024-09-09 10:51:00|||||||||2
1725879070000|2024-09-09 10:51:10|||||||||1
1725879080000|2024-09-09 10:51:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879100000|2024-09-09 10:51:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1725879110000|2024-09-09 10:51:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725879120000|2024-09-09 10:52:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1725879140000|2024-09-09 10:52:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1725879150000|2024-09-09 10:52:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725879170000|2024-09-09 10:52:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1725879180000|2024-09-09 10:53:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879190000|2024-09-09 10:53:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1725879200000|2024-09-09 10:53:20|654.6|653.6|654.8|653.8|654.9|653.9|654.5|653.5|0
1725879210000|2024-09-09 10:53:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725879240000|2024-09-09 10:54:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1725879250000|2024-09-09 10:54:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879270000|2024-09-09 10:54:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725879280000|2024-09-09 10:54:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1725879290000|2024-09-09 10:54:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1725879300000|2024-09-09 10:55:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725879310000|2024-09-09 10:55:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|0
1725879320000|2024-09-09 10:55:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1725879330000|2024-09-09 10:55:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725879340000|2024-09-09 10:55:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725879350000|2024-09-09 10:55:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|522
1725879360000|2024-09-09 10:56:00|654|653|654.1|653.1|654.1|653.1|654|653|2
1725879380000|2024-09-09 10:56:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1725879400000|2024-09-09 10:56:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1725879410000|2024-09-09 10:56:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725879430000|2024-09-09 10:57:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725879440000|2024-09-09 10:57:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725879450000|2024-09-09 10:57:30|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1725879460000|2024-09-09 10:57:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|3
1725879470000|2024-09-09 10:57:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1725879480000|2024-09-09 10:58:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|2
1725879490000|2024-09-09 10:58:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725879500000|2024-09-09 10:58:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1725879510000|2024-09-09 10:58:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|10
1725879520000|2024-09-09 10:58:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725879530000|2024-09-09 10:58:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|7
1725879540000|2024-09-09 10:59:00|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1725879550000|2024-09-09 10:59:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|2
1725879570000|2024-09-09 10:59:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|12
1725879580000|2024-09-09 10:59:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725879590000|2024-09-09 10:59:50|654.4|653.4|654.5|653.5|654.5|653.5|654.3|653.3|2
1725879600000|2024-09-09 11:00:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|1
1725879610000|2024-09-09 11:00:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725879620000|2024-09-09 11:00:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725879630000|2024-09-09 11:00:30|654.6|653.6|654.8|653.8|654.8|653.8|654.5|653.5|2
1725879640000|2024-09-09 11:00:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725879660000|2024-09-09 11:01:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|1
1725879670000|2024-09-09 11:01:10|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|1
1725879680000|2024-09-09 11:01:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1725879690000|2024-09-09 11:01:30|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|0
1725879700000|2024-09-09 11:01:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879710000|2024-09-09 11:01:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879720000|2024-09-09 11:02:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879730000|2024-09-09 11:02:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1725879740000|2024-09-09 11:02:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1725879750000|2024-09-09 11:02:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1725879760000|2024-09-09 11:02:40|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|0
1725879770000|2024-09-09 11:02:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725879780000|2024-09-09 11:03:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|1
1725879790000|2024-09-09 11:03:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1725879800000|2024-09-09 11:03:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879810000|2024-09-09 11:03:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725879820000|2024-09-09 11:03:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879850000|2024-09-09 11:04:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879860000|2024-09-09 11:04:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879880000|2024-09-09 11:04:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879890000|2024-09-09 11:04:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725879900000|2024-09-09 11:05:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|21
1725879910000|2024-09-09 11:05:10|654.5|653.5|654.5|653.5|654.8|653.8|654.5|653.5|5
1725879920000|2024-09-09 11:05:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1725879930000|2024-09-09 11:05:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1725879940000|2024-09-09 11:05:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1725879950000|2024-09-09 11:05:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725879960000|2024-09-09 11:06:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|4
1725879970000|2024-09-09 11:06:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|7
1725879980000|2024-09-09 11:06:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1725879990000|2024-09-09 11:06:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1725880000000|2024-09-09 11:06:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|4
1725880010000|2024-09-09 11:06:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725880020000|2024-09-09 11:07:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|6
1725880030000|2024-09-09 11:07:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1725880040000|2024-09-09 11:07:20|||||||||4
1725880050000|2024-09-09 11:07:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|8
1725880060000|2024-09-09 11:07:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1725880080000|2024-09-09 11:08:00|654|653|654.1|653.1|654.1|653.1|654|653|6
1725880090000|2024-09-09 11:08:10|||||||||4
1725880100000|2024-09-09 11:08:20|654|653|654.1|653.1|654.1|653.1|654|653|8
1725880130000|2024-09-09 11:08:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1725880140000|2024-09-09 11:09:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725880150000|2024-09-09 11:09:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725880160000|2024-09-09 11:09:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1725880170000|2024-09-09 11:09:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1725880190000|2024-09-09 11:09:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725880200000|2024-09-09 11:10:00|||||||||45
1725880210000|2024-09-09 11:10:10|654|653|653.9|652.9|654.1|653.1|653.8|652.8|8
1725880220000|2024-09-09 11:10:20|654|653|654|653|654|653|653.9|652.9|2
1725880230000|2024-09-09 11:10:30|653.9|652.9|654|653|654|653|653.9|652.9|0
1725880250000|2024-09-09 11:10:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725880270000|2024-09-09 11:11:10|654|653|654|653|654|653|653.9|652.9|1
1725880290000|2024-09-09 11:11:30|653.9|652.9|653.5|652.5|653.9|652.9|653.4|652.4|8
1725880300000|2024-09-09 11:11:40|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|0
1725880310000|2024-09-09 11:11:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725880320000|2024-09-09 11:12:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1725880340000|2024-09-09 11:12:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1725880350000|2024-09-09 11:12:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1725880360000|2024-09-09 11:12:40|653.8|652.8|654|653|654.1|653.1|653.8|652.8|1
1725880370000|2024-09-09 11:12:50|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|0
1725880380000|2024-09-09 11:13:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1725880420000|2024-09-09 11:13:40|654|653|654.3|653.3|654.3|653.3|654|653|0
1725880430000|2024-09-09 11:13:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725880440000|2024-09-09 11:14:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1725880450000|2024-09-09 11:14:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1725880470000|2024-09-09 11:14:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725880480000|2024-09-09 11:14:40|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|0
1725880490000|2024-09-09 11:14:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1725880520000|2024-09-09 11:15:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725880560000|2024-09-09 11:16:00|||||||||1
1725880570000|2024-09-09 11:16:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1725880580000|2024-09-09 11:16:20|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|0
1725880590000|2024-09-09 11:16:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1725880640000|2024-09-09 11:17:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1725880660000|2024-09-09 11:17:40|653.9|652.9|654|653|654.1|653.1|653.9|652.9|3
1725880670000|2024-09-09 11:17:50|654.1|653.1|653.9|652.9|654.1|653.1|653.8|652.8|0
1725880680000|2024-09-09 11:18:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1725880690000|2024-09-09 11:18:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1725880700000|2024-09-09 11:18:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1725880710000|2024-09-09 11:18:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725880730000|2024-09-09 11:18:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725880740000|2024-09-09 11:19:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1725880750000|2024-09-09 11:19:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725880760000|2024-09-09 11:19:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1725880780000|2024-09-09 11:19:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725880790000|2024-09-09 11:19:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|8
1725880800000|2024-09-09 11:20:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1725880810000|2024-09-09 11:20:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1725880820000|2024-09-09 11:20:20|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|0
1725880830000|2024-09-09 11:20:30|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725880840000|2024-09-09 11:20:40|653|652|652.5|651.5|653|652|652.5|651.5|52
1725880850000|2024-09-09 11:20:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725880860000|2024-09-09 11:21:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725880870000|2024-09-09 11:21:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725880880000|2024-09-09 11:21:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725880890000|2024-09-09 11:21:30|652.6|651.6|652.8|651.8|652.8|651.8|652.5|651.5|0
1725880900000|2024-09-09 11:21:40|652.9|651.9|653|652|653.1|652.1|652.9|651.9|0
1725880920000|2024-09-09 11:22:00|653.1|652.1|653|652|653.1|652.1|653|652|1
1725880930000|2024-09-09 11:22:10|652.9|651.9|653|652|653|652|652.9|651.9|1
1725880940000|2024-09-09 11:22:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725880950000|2024-09-09 11:22:30|653|652|653|652|653.1|652.1|653|652|0
1725880960000|2024-09-09 11:22:40|653.1|652.1|653|652|653.1|652.1|653|652|0
1725880970000|2024-09-09 11:22:50|653.4|652.4|653.4|652.4|653.6|652.6|653.3|652.3|0
1725880980000|2024-09-09 11:23:00|653.3|652.3|653|652|653.4|652.4|653|652|1
1725880990000|2024-09-09 11:23:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1725881000000|2024-09-09 11:23:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1725881010000|2024-09-09 11:23:30|||||||||2
1725881020000|2024-09-09 11:23:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1725881030000|2024-09-09 11:23:50|||||||||2
1725881040000|2024-09-09 11:24:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1725881050000|2024-09-09 11:24:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725881060000|2024-09-09 11:24:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725881080000|2024-09-09 11:24:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|15
1725881090000|2024-09-09 11:24:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1725881100000|2024-09-09 11:25:00|652.6|651.6|652.8|651.8|652.8|651.8|652.5|651.5|3
1725881110000|2024-09-09 11:25:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725881120000|2024-09-09 11:25:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1725881130000|2024-09-09 11:25:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881140000|2024-09-09 11:25:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881150000|2024-09-09 11:25:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881160000|2024-09-09 11:26:00|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|0
1725881170000|2024-09-09 11:26:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725881180000|2024-09-09 11:26:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1725881190000|2024-09-09 11:26:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1725881200000|2024-09-09 11:26:40|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1725881220000|2024-09-09 11:27:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1725881230000|2024-09-09 11:27:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1725881240000|2024-09-09 11:27:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725881250000|2024-09-09 11:27:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725881260000|2024-09-09 11:27:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725881270000|2024-09-09 11:27:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1725881290000|2024-09-09 11:28:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|3
1725881310000|2024-09-09 11:28:30|652|651|652|651|652.1|651.1|652|651|0
1725881330000|2024-09-09 11:28:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725881340000|2024-09-09 11:29:00|652|651|652|651|652|651|652|651|1
1725881350000|2024-09-09 11:29:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725881360000|2024-09-09 11:29:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1725881370000|2024-09-09 11:29:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725881380000|2024-09-09 11:29:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1725881390000|2024-09-09 11:29:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725881400000|2024-09-09 11:30:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1725881410000|2024-09-09 11:30:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1725881420000|2024-09-09 11:30:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1725881430000|2024-09-09 11:30:30|652|651|652|651|652|651|652|651|0
1725881440000|2024-09-09 11:30:40|652.1|651.1|651.8|650.8|652.1|651.1|651.8|650.8|0
1725881450000|2024-09-09 11:30:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1725881460000|2024-09-09 11:31:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1725881490000|2024-09-09 11:31:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1725881500000|2024-09-09 11:31:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725881510000|2024-09-09 11:31:50|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|1
1725881520000|2024-09-09 11:32:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|1
1725881530000|2024-09-09 11:32:10|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1725881540000|2024-09-09 11:32:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1725881550000|2024-09-09 11:32:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725881560000|2024-09-09 11:32:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725881580000|2024-09-09 11:33:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1725881600000|2024-09-09 11:33:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725881610000|2024-09-09 11:33:30|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|0
1725881620000|2024-09-09 11:33:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725881630000|2024-09-09 11:33:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725881640000|2024-09-09 11:34:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725881650000|2024-09-09 11:34:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725881680000|2024-09-09 11:34:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725881690000|2024-09-09 11:34:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725881700000|2024-09-09 11:35:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725881710000|2024-09-09 11:35:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725881720000|2024-09-09 11:35:20|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|0
1725881730000|2024-09-09 11:35:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725881740000|2024-09-09 11:35:40|652|651|652|651|652.1|651.1|652|651|0
1725881750000|2024-09-09 11:35:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725881760000|2024-09-09 11:36:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|16
1725881770000|2024-09-09 11:36:10|652|651|652.1|651.1|652.1|651.1|652|651|2
1725881780000|2024-09-09 11:36:20|652|651|652|651|652.1|651.1|652|651|0
1725881790000|2024-09-09 11:36:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725881800000|2024-09-09 11:36:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725881810000|2024-09-09 11:36:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725881820000|2024-09-09 11:37:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|1
1725881830000|2024-09-09 11:37:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1725881840000|2024-09-09 11:37:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881880000|2024-09-09 11:38:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1725881890000|2024-09-09 11:38:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725881900000|2024-09-09 11:38:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881920000|2024-09-09 11:38:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725881930000|2024-09-09 11:38:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725881940000|2024-09-09 11:39:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1725881950000|2024-09-09 11:39:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881960000|2024-09-09 11:39:20|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725881970000|2024-09-09 11:39:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725881980000|2024-09-09 11:39:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1725882000000|2024-09-09 11:40:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1725882010000|2024-09-09 11:40:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1725882030000|2024-09-09 11:40:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1725882040000|2024-09-09 11:40:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1725882060000|2024-09-09 11:41:00|652|651|652|651|652.1|651.1|652|651|0
1725882070000|2024-09-09 11:41:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725882090000|2024-09-09 11:41:30|652|651|652.1|651.1|652.1|651.1|652|651|1
1725882100000|2024-09-09 11:41:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1725882110000|2024-09-09 11:41:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725882120000|2024-09-09 11:42:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725882130000|2024-09-09 11:42:10|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|1
1725882150000|2024-09-09 11:42:30|652.6|651.6|653|652|653|652|652.5|651.5|0
1725882160000|2024-09-09 11:42:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725882170000|2024-09-09 11:42:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|40
1725882180000|2024-09-09 11:43:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1725882190000|2024-09-09 11:43:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725882200000|2024-09-09 11:43:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725882210000|2024-09-09 11:43:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|10
1725882220000|2024-09-09 11:43:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725882230000|2024-09-09 11:43:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725882240000|2024-09-09 11:44:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|0
1725882250000|2024-09-09 11:44:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1725882260000|2024-09-09 11:44:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725882270000|2024-09-09 11:44:30|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|3
1725882280000|2024-09-09 11:44:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1725882290000|2024-09-09 11:44:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1725882300000|2024-09-09 11:45:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1725882310000|2024-09-09 11:45:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725882320000|2024-09-09 11:45:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725882330000|2024-09-09 11:45:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725882340000|2024-09-09 11:45:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725882370000|2024-09-09 11:46:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725882380000|2024-09-09 11:46:20|||||||||1
1725882390000|2024-09-09 11:46:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1725882400000|2024-09-09 11:46:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725882410000|2024-09-09 11:46:50|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|1
1725882420000|2024-09-09 11:47:00|653.4|652.4|653.8|652.8|653.8|652.8|653.4|652.4|1
1725882430000|2024-09-09 11:47:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725882440000|2024-09-09 11:47:20|653.9|652.9|654|653|654.1|653.1|653.9|652.9|0
1725882450000|2024-09-09 11:47:30|654.1|653.1|654.3|653.3|654.3|653.3|654|653|0
1725882460000|2024-09-09 11:47:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725882470000|2024-09-09 11:47:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725882480000|2024-09-09 11:48:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725882490000|2024-09-09 11:48:10|654.1|653.1|654.1|653.1|654.3|653.3|654|653|0
1725882500000|2024-09-09 11:48:20|654|653|654.3|653.3|654.3|653.3|654|653|0
1725882510000|2024-09-09 11:48:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1725882520000|2024-09-09 11:48:40|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|0
1725882530000|2024-09-09 11:48:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1725882540000|2024-09-09 11:49:00|654.9|653.9|655|654|655|654|654.8|653.8|1
1725882550000|2024-09-09 11:49:10|654.9|653.9|655|654|655.3|654.3|654.8|653.8|1
1725882560000|2024-09-09 11:49:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725882570000|2024-09-09 11:49:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725882590000|2024-09-09 11:49:50|655|654|655|654|655.1|654.1|655|654|0
1725882600000|2024-09-09 11:50:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1725882610000|2024-09-09 11:50:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725882620000|2024-09-09 11:50:20|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|2
1725882630000|2024-09-09 11:50:30|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|10
1725882640000|2024-09-09 11:50:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725882650000|2024-09-09 11:50:50|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|0
1725882660000|2024-09-09 11:51:00|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|2
1725882670000|2024-09-09 11:51:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1725882680000|2024-09-09 11:51:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725882690000|2024-09-09 11:51:30|655.9|654.9|656|655|656.1|655.1|655.9|654.9|0
1725882700000|2024-09-09 11:51:40|656.1|655.1|656.4|655.4|656.4|655.4|656|655|10
1725882710000|2024-09-09 11:51:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|5
1725882720000|2024-09-09 11:52:00|656.1|655.1|655.6|654.6|656.1|655.1|655.6|654.6|2
1725882730000|2024-09-09 11:52:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725882740000|2024-09-09 11:52:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|1
1725882750000|2024-09-09 11:52:30|655.9|654.9|655.9|654.9|656|655|655.8|654.8|3
1725882760000|2024-09-09 11:52:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725882780000|2024-09-09 11:53:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1725882790000|2024-09-09 11:53:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1725882800000|2024-09-09 11:53:20|656|655|656.4|655.4|656.4|655.4|656|655|0
1725882810000|2024-09-09 11:53:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1725882820000|2024-09-09 11:53:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725882840000|2024-09-09 11:54:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|2
1725882880000|2024-09-09 11:54:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1725882890000|2024-09-09 11:54:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1725882900000|2024-09-09 11:55:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725882910000|2024-09-09 11:55:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1725882920000|2024-09-09 11:55:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725882930000|2024-09-09 11:55:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1725882940000|2024-09-09 11:55:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725882950000|2024-09-09 11:55:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725882960000|2024-09-09 11:56:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1725882970000|2024-09-09 11:56:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725882980000|2024-09-09 11:56:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725882990000|2024-09-09 11:56:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725883000000|2024-09-09 11:56:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725883010000|2024-09-09 11:56:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725883020000|2024-09-09 11:57:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725883030000|2024-09-09 11:57:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725883070000|2024-09-09 11:57:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725883080000|2024-09-09 11:58:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|4
1725883090000|2024-09-09 11:58:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725883100000|2024-09-09 11:58:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1725883110000|2024-09-09 11:58:30|655|654|654.9|653.9|655|654|654.9|653.9|1
1725883120000|2024-09-09 11:58:40|655|654|655|654|655|654|654.9|653.9|0
1725883130000|2024-09-09 11:58:50|654.9|653.9|655|654|655|654|654.9|653.9|0
1725883140000|2024-09-09 11:59:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1725883160000|2024-09-09 11:59:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1725883200000|2024-09-09 12:00:00|654.9|653.9|654.3|653.3|654.9|653.9|654.3|653.3|4
1725883210000|2024-09-09 12:00:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725883220000|2024-09-09 12:00:20|654.3|653.3|654|653|654.3|653.3|654|653|1
1725883230000|2024-09-09 12:00:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725883240000|2024-09-09 12:00:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1725883250000|2024-09-09 12:00:50|654.1|653.1|654.3|653.3|654.3|653.3|654|653|0
1725883260000|2024-09-09 12:01:00|654.1|653.1|654|653|654.1|653.1|654|653|0
1725883270000|2024-09-09 12:01:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725883290000|2024-09-09 12:01:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725883300000|2024-09-09 12:01:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1725883310000|2024-09-09 12:01:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725883320000|2024-09-09 12:02:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1725883340000|2024-09-09 12:02:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725883350000|2024-09-09 12:02:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1725883360000|2024-09-09 12:02:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1725883370000|2024-09-09 12:02:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1725883380000|2024-09-09 12:03:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|5
1725883390000|2024-09-09 12:03:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|1
1725883400000|2024-09-09 12:03:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725883410000|2024-09-09 12:03:30|653.9|652.9|654.1|653.1|654.1|653.1|653.8|652.8|0
1725883420000|2024-09-09 12:03:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1725883440000|2024-09-09 12:04:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725883450000|2024-09-09 12:04:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1725883470000|2024-09-09 12:04:30|654.4|653.4|654.5|653.5|654.5|653.5|654.3|653.3|0
1725883480000|2024-09-09 12:04:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1725883490000|2024-09-09 12:04:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1725883500000|2024-09-09 12:05:00|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|3
1725883510000|2024-09-09 12:05:10|654.3|653.3|654|653|654.3|653.3|654|653|0
1725883530000|2024-09-09 12:05:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725883540000|2024-09-09 12:05:40|654|653|654|653|654|653|654|653|1
1725883550000|2024-09-09 12:05:50|653.9|652.9|653.6|652.6|653.9|652.9|653.5|652.5|0
1725883560000|2024-09-09 12:06:00|653.5|652.5|653.8|652.8|653.9|652.9|653.5|652.5|0
1725883570000|2024-09-09 12:06:10|653.9|652.9|653.8|652.8|654.1|653.1|653.8|652.8|0
1725883580000|2024-09-09 12:06:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1725883590000|2024-09-09 12:06:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725883600000|2024-09-09 12:06:40|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|0
1725883610000|2024-09-09 12:06:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725883620000|2024-09-09 12:07:00|654|653|653.8|652.8|654|653|653.8|652.8|1
1725883630000|2024-09-09 12:07:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|2
1725883640000|2024-09-09 12:07:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725883680000|2024-09-09 12:08:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725883700000|2024-09-09 12:08:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725883710000|2024-09-09 12:08:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725883720000|2024-09-09 12:08:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1725883730000|2024-09-09 12:08:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725883740000|2024-09-09 12:09:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1725883760000|2024-09-09 12:09:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725883770000|2024-09-09 12:09:30|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1725883780000|2024-09-09 12:09:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1725883790000|2024-09-09 12:09:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1725883810000|2024-09-09 12:10:10|||||||||8
1725883820000|2024-09-09 12:10:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1725883830000|2024-09-09 12:10:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725883840000|2024-09-09 12:10:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|3
1725883850000|2024-09-09 12:10:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1725883860000|2024-09-09 12:11:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|1
1725883870000|2024-09-09 12:11:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725883880000|2024-09-09 12:11:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725883910000|2024-09-09 12:11:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1725883920000|2024-09-09 12:12:00|654|653|653.9|652.9|654|653|653.8|652.8|0
1725883930000|2024-09-09 12:12:10|654|653|654|653|654.1|653.1|654|653|0
1725883940000|2024-09-09 12:12:20|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|7
1725883970000|2024-09-09 12:12:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1725883980000|2024-09-09 12:13:00|654|653|654|653|654|653|653.9|652.9|1
1725883990000|2024-09-09 12:13:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1725884000000|2024-09-09 12:13:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725884010000|2024-09-09 12:13:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1725884020000|2024-09-09 12:13:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725884030000|2024-09-09 12:13:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725884040000|2024-09-09 12:14:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1725884070000|2024-09-09 12:14:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1725884080000|2024-09-09 12:14:40|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1725884090000|2024-09-09 12:14:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725884100000|2024-09-09 12:15:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725884110000|2024-09-09 12:15:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1725884130000|2024-09-09 12:15:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725884140000|2024-09-09 12:15:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725884150000|2024-09-09 12:15:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725884160000|2024-09-09 12:16:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1725884170000|2024-09-09 12:16:10|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1725884180000|2024-09-09 12:16:20|653.4|652.4|653|652|653.4|652.4|653|652|0
1725884190000|2024-09-09 12:16:30|652.9|651.9|653.4|652.4|653.4|652.4|652.9|651.9|0
1725884210000|2024-09-09 12:16:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1725884220000|2024-09-09 12:17:00|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1725884230000|2024-09-09 12:17:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1725884240000|2024-09-09 12:17:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1725884250000|2024-09-09 12:17:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1725884260000|2024-09-09 12:17:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725884280000|2024-09-09 12:18:00|653|652|653.1|652.1|653.1|652.1|653|652|1
1725884290000|2024-09-09 12:18:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725884300000|2024-09-09 12:18:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1725884310000|2024-09-09 12:18:30|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725884320000|2024-09-09 12:18:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725884330000|2024-09-09 12:18:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725884340000|2024-09-09 12:19:00|653.4|652.4|652.9|651.9|653.4|652.4|652.9|651.9|0
1725884350000|2024-09-09 12:19:10|652.8|651.8|653|652|653|652|652.8|651.8|6
1725884360000|2024-09-09 12:19:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725884370000|2024-09-09 12:19:30|653|652|653.1|652.1|653.1|652.1|653|652|1
1725884380000|2024-09-09 12:19:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725884400000|2024-09-09 12:20:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|0
1725884410000|2024-09-09 12:20:10|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|1
1725884420000|2024-09-09 12:20:20|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725884430000|2024-09-09 12:20:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|0
1725884440000|2024-09-09 12:20:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725884450000|2024-09-09 12:20:50|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|0
1725884460000|2024-09-09 12:21:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725884480000|2024-09-09 12:21:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725884490000|2024-09-09 12:21:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725884510000|2024-09-09 12:21:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725884520000|2024-09-09 12:22:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|1
1725884530000|2024-09-09 12:22:10|653.6|652.6|653.5|652.5|653.8|652.8|653.5|652.5|0
1725884540000|2024-09-09 12:22:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725884550000|2024-09-09 12:22:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725884560000|2024-09-09 12:22:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725884570000|2024-09-09 12:22:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725884580000|2024-09-09 12:23:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1725884590000|2024-09-09 12:23:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1725884600000|2024-09-09 12:23:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725884630000|2024-09-09 12:23:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725884640000|2024-09-09 12:24:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1725884650000|2024-09-09 12:24:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725884660000|2024-09-09 12:24:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1725884670000|2024-09-09 12:24:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725884680000|2024-09-09 12:24:40|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725884700000|2024-09-09 12:25:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|1
1725884710000|2024-09-09 12:25:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725884720000|2024-09-09 12:25:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1725884730000|2024-09-09 12:25:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|9
1725884740000|2024-09-09 12:25:40|||||||||4
1725884750000|2024-09-09 12:25:50|||||||||1
1725884760000|2024-09-09 12:26:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|19
1725884770000|2024-09-09 12:26:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1725884780000|2024-09-09 12:26:20|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1725884790000|2024-09-09 12:26:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725884800000|2024-09-09 12:26:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|101
1725884810000|2024-09-09 12:26:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725884820000|2024-09-09 12:27:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1725884830000|2024-09-09 12:27:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1725884850000|2024-09-09 12:27:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|8
1725884860000|2024-09-09 12:27:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725884870000|2024-09-09 12:27:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725884880000|2024-09-09 12:28:00|||||||||6
1725884900000|2024-09-09 12:28:20|||||||||1
1725884910000|2024-09-09 12:28:30|||||||||12
1725884930000|2024-09-09 12:28:50|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|1
1725884940000|2024-09-09 12:29:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|1
1725884960000|2024-09-09 12:29:20|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|0
1725884970000|2024-09-09 12:29:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725884980000|2024-09-09 12:29:40|653.4|652.4|653.3|652.3|653.5|652.5|653.3|652.3|0
1725884990000|2024-09-09 12:29:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1725885000000|2024-09-09 12:30:00|653.3|652.3|653|652|653.3|652.3|653|652|6
1725885010000|2024-09-09 12:30:10|652.9|651.9|653|652|653|652|652.9|651.9|2
1725885020000|2024-09-09 12:30:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1725885030000|2024-09-09 12:30:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1725885040000|2024-09-09 12:30:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1725885060000|2024-09-09 12:31:00|653|652|653|652|653.1|652.1|653|652|0
1725885070000|2024-09-09 12:31:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1725885080000|2024-09-09 12:31:20|653|652|652.8|651.8|653.1|652.1|652.8|651.8|0
1725885090000|2024-09-09 12:31:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1725885100000|2024-09-09 12:31:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1725885110000|2024-09-09 12:31:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1725885120000|2024-09-09 12:32:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725885130000|2024-09-09 12:32:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1725885140000|2024-09-09 12:32:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725885150000|2024-09-09 12:32:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725885160000|2024-09-09 12:32:40|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|0
1725885180000|2024-09-09 12:33:00|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|0
1725885190000|2024-09-09 12:33:10|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|0
1725885200000|2024-09-09 12:33:20|653|652|653|652|653|652|652.9|651.9|1
1725885210000|2024-09-09 12:33:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1725885220000|2024-09-09 12:33:40|653|652|653|652|653|652|652.9|651.9|2
1725885230000|2024-09-09 12:33:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725885240000|2024-09-09 12:34:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1725885250000|2024-09-09 12:34:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1725885260000|2024-09-09 12:34:20|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|65
1725885280000|2024-09-09 12:34:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725885290000|2024-09-09 12:34:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725885300000|2024-09-09 12:35:00|653|652|652.8|651.8|653.1|652.1|652.8|651.8|2
1725885310000|2024-09-09 12:35:10|652.9|651.9|652.5|651.5|653|652|652.5|651.5|2
1725885320000|2024-09-09 12:35:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|9
1725885330000|2024-09-09 12:35:30|653|652|652.9|651.9|653|652|652.8|651.8|0
1725885340000|2024-09-09 12:35:40|653|652|653|652|653|652|653|652|0
1725885360000|2024-09-09 12:36:00|652.9|651.9|652.6|651.6|653.1|652.1|652.6|651.6|0
1725885370000|2024-09-09 12:36:10|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1725885380000|2024-09-09 12:36:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1725885390000|2024-09-09 12:36:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1725885400000|2024-09-09 12:36:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725885410000|2024-09-09 12:36:50|652.6|651.6|652.6|651.6|652.9|651.9|652.5|651.5|6
1725885420000|2024-09-09 12:37:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1725885430000|2024-09-09 12:37:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725885440000|2024-09-09 12:37:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725885450000|2024-09-09 12:37:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725885460000|2024-09-09 12:37:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725885470000|2024-09-09 12:37:50|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|2
1725885480000|2024-09-09 12:38:00|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|1
1725885490000|2024-09-09 12:38:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725885510000|2024-09-09 12:38:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|20
1725885520000|2024-09-09 12:38:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725885530000|2024-09-09 12:38:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1725885540000|2024-09-09 12:39:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|2
1725885550000|2024-09-09 12:39:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1725885580000|2024-09-09 12:39:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725885600000|2024-09-09 12:40:00|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|1
1725885610000|2024-09-09 12:40:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725885620000|2024-09-09 12:40:20|652.6|651.6|652.3|651.3|652.6|651.6|652.3|651.3|0
1725885630000|2024-09-09 12:40:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725885640000|2024-09-09 12:40:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1725885650000|2024-09-09 12:40:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725885660000|2024-09-09 12:41:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1725885670000|2024-09-09 12:41:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1725885680000|2024-09-09 12:41:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725885690000|2024-09-09 12:41:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725885710000|2024-09-09 12:41:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725885720000|2024-09-09 12:42:00|652.9|651.9|653|652|653|652|652.8|651.8|1
1725885730000|2024-09-09 12:42:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725885740000|2024-09-09 12:42:20|653|652|653|652|653|652|653|652|0
1725885750000|2024-09-09 12:42:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|7
1725885770000|2024-09-09 12:42:50|653|652|653.1|652.1|653.1|652.1|653|652|1
1725885780000|2024-09-09 12:43:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725885810000|2024-09-09 12:43:30|653|652|653.1|652.1|653.1|652.1|653|652|1
1725885820000|2024-09-09 12:43:40|653|652|652.6|651.6|653|652|652.4|651.4|3
1725885830000|2024-09-09 12:43:50|652.9|651.9|653|652|653|652|652.9|651.9|2
1725885840000|2024-09-09 12:44:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1725885850000|2024-09-09 12:44:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1725885860000|2024-09-09 12:44:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1725885870000|2024-09-09 12:44:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1725885880000|2024-09-09 12:44:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1725885890000|2024-09-09 12:44:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|2
1725885900000|2024-09-09 12:45:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1725885910000|2024-09-09 12:45:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|7
1725885920000|2024-09-09 12:45:20|653.4|652.4|653.5|652.5|653.8|652.8|653.4|652.4|22
1725885930000|2024-09-09 12:45:30|653.6|652.6|653.3|652.3|653.6|652.6|653.3|652.3|10
1725885940000|2024-09-09 12:45:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725885960000|2024-09-09 12:46:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725885970000|2024-09-09 12:46:10|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|184
1725885980000|2024-09-09 12:46:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1725885990000|2024-09-09 12:46:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725886000000|2024-09-09 12:46:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725886010000|2024-09-09 12:46:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1725886020000|2024-09-09 12:47:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725886030000|2024-09-09 12:47:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|5
1725886040000|2024-09-09 12:47:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1725886050000|2024-09-09 12:47:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|9
1725886060000|2024-09-09 12:47:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725886080000|2024-09-09 12:48:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725886090000|2024-09-09 12:48:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|3
1725886100000|2024-09-09 12:48:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1725886110000|2024-09-09 12:48:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725886130000|2024-09-09 12:48:50|652|651|652|651|652|651|652|651|1
1725886140000|2024-09-09 12:49:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725886150000|2024-09-09 12:49:10|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|0
1725886160000|2024-09-09 12:49:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1725886170000|2024-09-09 12:49:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725886180000|2024-09-09 12:49:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725886190000|2024-09-09 12:49:50|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|2
1725886200000|2024-09-09 12:50:00|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1725886210000|2024-09-09 12:50:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725886220000|2024-09-09 12:50:20|651|650|650.9|649.9|651|650|650.8|649.8|6
1725886230000|2024-09-09 12:50:30|651|650|651|650|651.1|650.1|651|650|0
1725886240000|2024-09-09 12:50:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1725886250000|2024-09-09 12:50:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725886260000|2024-09-09 12:51:00|650.9|649.9|651|650|651|650|650.9|649.9|0
1725886270000|2024-09-09 12:51:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725886280000|2024-09-09 12:51:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|18
1725886290000|2024-09-09 12:51:30|651|650|651|650|651|650|651|650|3
1725886300000|2024-09-09 12:51:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725886320000|2024-09-09 12:52:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1725886330000|2024-09-09 12:52:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725886340000|2024-09-09 12:52:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725886350000|2024-09-09 12:52:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|530
1725886390000|2024-09-09 12:53:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725886400000|2024-09-09 12:53:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725886410000|2024-09-09 12:53:30|||||||||3
1725886440000|2024-09-09 12:54:00|651.3|650.3|651.1|650.1|651.3|650.3|651|650|2
1725886450000|2024-09-09 12:54:10|651|650|650.9|649.9|651|650|650.9|649.9|1
1725886460000|2024-09-09 12:54:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|6
1725886470000|2024-09-09 12:54:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1725886480000|2024-09-09 12:54:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725886490000|2024-09-09 12:54:50|651|650|651|650|651|650|651|650|1
1725886500000|2024-09-09 12:55:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|28
1725886510000|2024-09-09 12:55:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1725886520000|2024-09-09 12:55:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|70
1725886530000|2024-09-09 12:55:30|652|651|652|651|652|651|651.9|650.9|8
1725886540000|2024-09-09 12:55:40|652.1|651.1|652|651|652.1|651.1|652|651|1
1725886550000|2024-09-09 12:55:50|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1725886560000|2024-09-09 12:56:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|0
1725886570000|2024-09-09 12:56:10|652.1|651.1|652|651|652.3|651.3|652|651|0
1725886580000|2024-09-09 12:56:20|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1725886590000|2024-09-09 12:56:30|652|651|652|651|652|651|651.9|650.9|0
1725886600000|2024-09-09 12:56:40|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1725886610000|2024-09-09 12:56:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725886620000|2024-09-09 12:57:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725886630000|2024-09-09 12:57:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725886640000|2024-09-09 12:57:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725886650000|2024-09-09 12:57:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725886660000|2024-09-09 12:57:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725886670000|2024-09-09 12:57:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725886680000|2024-09-09 12:58:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725886690000|2024-09-09 12:58:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|10
1725886700000|2024-09-09 12:58:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725886720000|2024-09-09 12:58:40|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|1
1725886730000|2024-09-09 12:58:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1725886740000|2024-09-09 12:59:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725886750000|2024-09-09 12:59:10|651|650|651|650|651.1|650.1|650.9|649.9|0
1725886760000|2024-09-09 12:59:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1725886770000|2024-09-09 12:59:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|1
1725886780000|2024-09-09 12:59:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|2
1725886790000|2024-09-09 12:59:50|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1725886800000|2024-09-09 13:00:00|650.6|649.6|649.9|648.9|650.6|649.6|649.9|648.9|65
1725886810000|2024-09-09 13:00:10|650|649|650.6|649.6|650.6|649.6|649.9|648.9|2
1725886820000|2024-09-09 13:00:20|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|11
1725886830000|2024-09-09 13:00:30|650.8|649.8|651.4|650.4|651.5|650.5|650.8|649.8|64
1725886840000|2024-09-09 13:00:40|651.3|650.3|651.1|650.1|651.5|650.5|651.1|650.1|6
1725886850000|2024-09-09 13:00:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725886860000|2024-09-09 13:01:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1725886870000|2024-09-09 13:01:10|651.3|650.3|651|650|651.4|650.4|651|650|0
1725886880000|2024-09-09 13:01:20|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1725886890000|2024-09-09 13:01:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725886900000|2024-09-09 13:01:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725886910000|2024-09-09 13:01:50|651.5|650.5|651.6|650.6|652|651|651.4|650.4|0
1725886920000|2024-09-09 13:02:00|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|0
1725886930000|2024-09-09 13:02:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|1
1725886940000|2024-09-09 13:02:20|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1725886950000|2024-09-09 13:02:30|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1725886960000|2024-09-09 13:02:40|||||||||159
1725886970000|2024-09-09 13:02:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725886980000|2024-09-09 13:03:00|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|2
1725886990000|2024-09-09 13:03:10|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|0
1725887000000|2024-09-09 13:03:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1725887010000|2024-09-09 13:03:30|651.3|650.3|650.9|649.9|651.3|650.3|650.8|649.8|0
1725887020000|2024-09-09 13:03:40|651|650|650.8|649.8|651|650|650.8|649.8|0
1725887030000|2024-09-09 13:03:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725887040000|2024-09-09 13:04:00|650.8|649.8|650.8|649.8|651.1|650.1|650.8|649.8|0
1725887050000|2024-09-09 13:04:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1725887060000|2024-09-09 13:04:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1725887070000|2024-09-09 13:04:30|650.8|649.8|650.4|649.4|650.8|649.8|650.3|649.3|3
1725887080000|2024-09-09 13:04:40|650.3|649.3|650|649|650.4|649.4|649.9|648.9|4
1725887090000|2024-09-09 13:04:50|649.9|648.9|649.8|648.8|650.1|649.1|649.8|648.8|0
1725887100000|2024-09-09 13:05:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|3
1725887110000|2024-09-09 13:05:10|649.5|648.5|650.4|649.4|650.4|649.4|649.4|648.4|2
1725887120000|2024-09-09 13:05:20|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|2
1725887130000|2024-09-09 13:05:30|650.3|649.3|650.4|649.4|650.6|649.6|650.1|649.1|2
1725887140000|2024-09-09 13:05:40|650.5|649.5|650.5|649.5|650.5|649.5|650.1|649.1|0
1725887150000|2024-09-09 13:05:50|650.6|649.6|650.9|649.9|651|650|650.5|649.5|0
1725887160000|2024-09-09 13:06:00|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|2
1725887170000|2024-09-09 13:06:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1725887180000|2024-09-09 13:06:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725887190000|2024-09-09 13:06:30|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1725887200000|2024-09-09 13:06:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1725887210000|2024-09-09 13:06:50|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|0
1725887220000|2024-09-09 13:07:00|650.6|649.6|650.4|649.4|650.6|649.6|650.3|649.3|0
1725887230000|2024-09-09 13:07:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725887240000|2024-09-09 13:07:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1725887250000|2024-09-09 13:07:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|1
1725887260000|2024-09-09 13:07:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1725887270000|2024-09-09 13:07:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1725887280000|2024-09-09 13:08:00|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1725887290000|2024-09-09 13:08:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|18
1725887300000|2024-09-09 13:08:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1725887310000|2024-09-09 13:08:30|650.4|649.4|649.8|648.8|650.4|649.4|649.8|648.8|5
1725887320000|2024-09-09 13:08:40|649.9|648.9|650.4|649.4|650.4|649.4|649.9|648.9|0
1725887330000|2024-09-09 13:08:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|1
1725887340000|2024-09-09 13:09:00|650.3|649.3|650|649|650.3|649.3|650|649|0
1725887350000|2024-09-09 13:09:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1725887360000|2024-09-09 13:09:20|650.1|649.1|649.8|648.8|650.1|649.1|649.8|648.8|0
1725887370000|2024-09-09 13:09:30|649.6|648.6|649.5|648.5|649.8|648.8|649.4|648.4|4
1725887380000|2024-09-09 13:09:40|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1725887390000|2024-09-09 13:09:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725887400000|2024-09-09 13:10:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|0
1725887410000|2024-09-09 13:10:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725887420000|2024-09-09 13:10:20|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1725887430000|2024-09-09 13:10:30|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|0
1725887440000|2024-09-09 13:10:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725887450000|2024-09-09 13:10:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725887460000|2024-09-09 13:11:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|3
1725887470000|2024-09-09 13:11:10|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1725887480000|2024-09-09 13:11:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725887490000|2024-09-09 13:11:30|649.6|648.6|649.6|648.6|649.6|648.6|649.3|648.3|0
1725887500000|2024-09-09 13:11:40|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1725887510000|2024-09-09 13:11:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725887520000|2024-09-09 13:12:00|649.5|648.5|649.3|648.3|649.6|648.6|649.3|648.3|2
1725887530000|2024-09-09 13:12:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725887540000|2024-09-09 13:12:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1725887550000|2024-09-09 13:12:30|649|648|649.1|648.1|649.1|648.1|649|648|0
1725887560000|2024-09-09 13:12:40|649|648|649|648|649.1|648.1|649|648|0
1725887570000|2024-09-09 13:12:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1725887580000|2024-09-09 13:13:00|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|58
1725887590000|2024-09-09 13:13:10|648.6|647.6|648.5|647.5|648.9|647.9|648.4|647.4|7
1725887600000|2024-09-09 13:13:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|0
1725887610000|2024-09-09 13:13:30|648.5|647.5|648.8|647.8|648.8|647.8|648.5|647.5|0
1725887620000|2024-09-09 13:13:40|648.9|647.9|649|648|649|648|648.9|647.9|0
1725887630000|2024-09-09 13:13:50|649.1|648.1|649.3|648.3|649.3|648.3|649|648|7
1725887640000|2024-09-09 13:14:00|649.4|648.4|649.5|648.5|649.5|648.5|649.1|648.1|5
1725887650000|2024-09-09 13:14:10|649.6|648.6|649.9|648.9|649.9|648.9|649.5|648.5|1
1725887660000|2024-09-09 13:14:20|649.8|648.8|649.9|648.9|650|649|649.8|648.8|4
1725887670000|2024-09-09 13:14:30|649.8|648.8|649.4|648.4|649.9|648.9|649.4|648.4|1
1725887680000|2024-09-09 13:14:40|649.5|648.5|649.8|648.8|649.9|648.9|649.4|648.4|2
1725887690000|2024-09-09 13:14:50|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|2
1725887700000|2024-09-09 13:15:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|4
1725887710000|2024-09-09 13:15:10|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|0
1725887720000|2024-09-09 13:15:20|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|2
1725887730000|2024-09-09 13:15:30|649.4|648.4|649.8|648.8|649.9|648.9|649.4|648.4|0
1725887740000|2024-09-09 13:15:40|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|0
1725887750000|2024-09-09 13:15:50|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|0
1725887760000|2024-09-09 13:16:00|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|1
1725887770000|2024-09-09 13:16:10|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|1
1725887780000|2024-09-09 13:16:20|649.6|648.6|650|649|650.4|649.4|649.6|648.6|3
1725887790000|2024-09-09 13:16:30|650.1|649.1|650|649|650.1|649.1|649.9|648.9|2
1725887800000|2024-09-09 13:16:40|649.9|648.9|650|649|650.1|649.1|649.9|648.9|1
1725887810000|2024-09-09 13:16:50|650.1|649.1|650|649|650.1|649.1|650|649|3
1725887820000|2024-09-09 13:17:00|650.1|649.1|649.6|648.6|650.1|649.1|649.5|648.5|0
1725887830000|2024-09-09 13:17:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725887840000|2024-09-09 13:17:20|649.8|648.8|649.3|648.3|649.8|648.8|649.3|648.3|0
1725887850000|2024-09-09 13:17:30|649.4|648.4|649.1|648.1|649.4|648.4|649|648|0
1725887860000|2024-09-09 13:17:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725887870000|2024-09-09 13:17:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|0
1725887880000|2024-09-09 13:18:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|1
1725887890000|2024-09-09 13:18:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725887900000|2024-09-09 13:18:20|650|649|650|649|650|649|649.9|648.9|0
1725887910000|2024-09-09 13:18:30|650.1|649.1|649.9|648.9|650.1|649.1|649.8|648.8|0
1725887920000|2024-09-09 13:18:40|650|649|650|649|650.1|649.1|649.9|648.9|0
1725887930000|2024-09-09 13:18:50|649.9|648.9|649.6|648.6|650|649|649.6|648.6|42
1725887940000|2024-09-09 13:19:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1725887950000|2024-09-09 13:19:10|649.9|648.9|650.1|649.1|650.3|649.3|649.9|648.9|1
1725887960000|2024-09-09 13:19:20|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|0
1725887970000|2024-09-09 13:19:30|650.5|649.5|650.8|649.8|650.9|649.9|650.4|649.4|2
1725887980000|2024-09-09 13:19:40|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|0
1725887990000|2024-09-09 13:19:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1725888000000|2024-09-09 13:20:00|650.5|649.5|650.4|649.4|650.8|649.8|650.4|649.4|3
1725888010000|2024-09-09 13:20:10|650.3|649.3|650.8|649.8|650.8|649.8|650.3|649.3|0
1725888020000|2024-09-09 13:20:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725888030000|2024-09-09 13:20:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|1
1725888040000|2024-09-09 13:20:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1725888050000|2024-09-09 13:20:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|14
1725888060000|2024-09-09 13:21:00|650.8|649.8|650|649|650.9|649.9|650|649|0
1725888070000|2024-09-09 13:21:10|650.1|649.1|650.6|649.6|650.6|649.6|650.1|649.1|3
1725888080000|2024-09-09 13:21:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1725888090000|2024-09-09 13:21:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1725888100000|2024-09-09 13:21:40|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|0
1725888110000|2024-09-09 13:21:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1725888120000|2024-09-09 13:22:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1725888130000|2024-09-09 13:22:10|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|5
1725888140000|2024-09-09 13:22:20|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|0
1725888150000|2024-09-09 13:22:30|650|649|649.6|648.6|650|649|649.6|648.6|0
1725888160000|2024-09-09 13:22:40|649.5|648.5|649.6|648.6|649.8|648.8|649.5|648.5|0
1725888170000|2024-09-09 13:22:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725888180000|2024-09-09 13:23:00|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|0
1725888190000|2024-09-09 13:23:10|650|649|650|649|650.1|649.1|649.9|648.9|0
1725888200000|2024-09-09 13:23:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1725888210000|2024-09-09 13:23:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1725888220000|2024-09-09 13:23:40|650|649|650|649|650.1|649.1|649.9|648.9|0
1725888230000|2024-09-09 13:23:50|650.1|649.1|650|649|650.1|649.1|650|649|1
1725888240000|2024-09-09 13:24:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|1
1725888250000|2024-09-09 13:24:10|650|649|650|649|650.1|649.1|650|649|2
1725888270000|2024-09-09 13:24:30|650.1|649.1|649.9|648.9|650.1|649.1|649.6|648.6|0
1725888280000|2024-09-09 13:24:40|650|649|650|649|650.1|649.1|649.9|648.9|100
1725888290000|2024-09-09 13:24:50|650.1|649.1|650|649|650.1|649.1|650|649|4
1725888300000|2024-09-09 13:25:00|649.9|648.9|650|649|650.1|649.1|649.9|648.9|14
1725888310000|2024-09-09 13:25:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1725888320000|2024-09-09 13:25:20|650|649|650|649|650.1|649.1|650|649|0
1725888330000|2024-09-09 13:25:30|650.1|649.1|650|649|650.1|649.1|649.9|648.9|1
1725888340000|2024-09-09 13:25:40|649.9|648.9|649.4|648.4|650|649|649.4|648.4|1
1725888350000|2024-09-09 13:25:50|649.5|648.5|649.5|648.5|649.5|648.5|649.3|648.3|5
1725888360000|2024-09-09 13:26:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725888370000|2024-09-09 13:26:10|649.5|648.5|649.6|648.6|649.8|648.8|649.5|648.5|0
1725888380000|2024-09-09 13:26:20|649.5|648.5|649|648|649.5|648.5|649|648|0
1725888390000|2024-09-09 13:26:30|649.1|648.1|649.1|648.1|649.3|648.3|649|648|0
1725888400000|2024-09-09 13:26:40|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|962
1725888410000|2024-09-09 13:26:50|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1725888420000|2024-09-09 13:27:00|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|2
1725888440000|2024-09-09 13:27:20|649.5|648.5|649.3|648.3|649.5|648.5|649.3|648.3|0
1725888450000|2024-09-09 13:27:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1725888460000|2024-09-09 13:27:40|649|648|649|648|649.1|648.1|648.9|647.9|1
1725888470000|2024-09-09 13:27:50|649.1|648.1|648.6|647.6|649.1|648.1|648.6|647.6|4
1725888480000|2024-09-09 13:28:00|648.8|647.8|649|648|649|648|648.6|647.6|0
1725888490000|2024-09-09 13:28:10|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1725888500000|2024-09-09 13:28:20|649|648|648.9|647.9|649|648|648.9|647.9|0
1725888510000|2024-09-09 13:28:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1725888520000|2024-09-09 13:28:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1725888530000|2024-09-09 13:28:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|30
1725888540000|2024-09-09 13:29:00|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|0
1725888550000|2024-09-09 13:29:10|648.9|647.9|648.9|647.9|649|648|648.8|647.8|0
1725888560000|2024-09-09 13:29:20|649|648|648.9|647.9|649|648|648.9|647.9|1
1725888570000|2024-09-09 13:29:30|649|648|648.9|647.9|649|648|648.8|647.8|0
1725888580000|2024-09-09 13:29:40|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1725888590000|2024-09-09 13:29:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725888600000|2024-09-09 13:30:00|648.5|647.5|648.3|647.3|648.6|647.6|648.1|647.1|3
1725888610000|2024-09-09 13:30:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|3
1725888620000|2024-09-09 13:30:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|3
1725888630000|2024-09-09 13:30:30|648|647|648.4|647.4|648.4|647.4|647.8|646.8|0
1725888640000|2024-09-09 13:30:40|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|31
1725888650000|2024-09-09 13:30:50|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|0
1725888660000|2024-09-09 13:31:00|648.5|647.5|648.6|647.6|648.6|647.6|648.3|647.3|3
1725888670000|2024-09-09 13:31:10|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|9
1725888680000|2024-09-09 13:31:20|648.6|647.6|649.1|648.1|649.3|648.3|648.5|647.5|20
1725888690000|2024-09-09 13:31:30|649|648|648.8|647.8|649.1|648.1|648.8|647.8|0
1725888700000|2024-09-09 13:31:40|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|0
1725888710000|2024-09-09 13:31:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1725888720000|2024-09-09 13:32:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1725888730000|2024-09-09 13:32:10|648.8|647.8|648.9|647.9|649.1|648.1|648.8|647.8|0
1725888740000|2024-09-09 13:32:20|648.8|647.8|649|648|649|648|648.8|647.8|0
1725888750000|2024-09-09 13:32:30|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|0
1725888760000|2024-09-09 13:32:40|649.3|648.3|649.1|648.1|649.8|648.8|649.1|648.1|291
1725888770000|2024-09-09 13:32:50|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|13
1725888780000|2024-09-09 13:33:00|649.4|648.4|649.1|648.1|649.5|648.5|649.1|648.1|1
1725888790000|2024-09-09 13:33:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|0
1725888800000|2024-09-09 13:33:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|4
1725888810000|2024-09-09 13:33:30|649.3|648.3|649.4|648.4|649.6|648.6|649.3|648.3|1
1725888820000|2024-09-09 13:33:40|649.3|648.3|649.5|648.5|649.5|648.5|649.3|648.3|0
1725888830000|2024-09-09 13:33:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725888840000|2024-09-09 13:34:00|649.5|648.5|649.6|648.6|649.9|648.9|649.4|648.4|5
1725888850000|2024-09-09 13:34:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725888860000|2024-09-09 13:34:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725888870000|2024-09-09 13:34:30|649.5|648.5|649.3|648.3|649.6|648.6|649.3|648.3|0
1725888880000|2024-09-09 13:34:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725888890000|2024-09-09 13:34:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725888900000|2024-09-09 13:35:00|649.5|648.5|650|649|650|649|649.4|648.4|1
1725888910000|2024-09-09 13:35:10|649.9|648.9|650|649|650.1|649.1|649.8|648.8|4
1725888920000|2024-09-09 13:35:20|650.1|649.1|650.6|649.6|650.6|649.6|650.1|649.1|0
1725888930000|2024-09-09 13:35:30|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|0
1725888940000|2024-09-09 13:35:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1725888950000|2024-09-09 13:35:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1725888960000|2024-09-09 13:36:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|3
1725888970000|2024-09-09 13:36:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1725888980000|2024-09-09 13:36:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1725888990000|2024-09-09 13:36:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|15
1725889000000|2024-09-09 13:36:40|651.4|650.4|651.6|650.6|651.6|650.6|651.3|650.3|4
1725889010000|2024-09-09 13:36:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725889020000|2024-09-09 13:37:00|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|6
1725889030000|2024-09-09 13:37:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1725889040000|2024-09-09 13:37:20|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|0
1725889050000|2024-09-09 13:37:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725889060000|2024-09-09 13:37:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1725889070000|2024-09-09 13:37:50|651|650|651|650|651|650|651|650|12
1725889080000|2024-09-09 13:38:00|650.9|649.9|650.3|649.3|650.9|649.9|650.1|649.1|5
1725889090000|2024-09-09 13:38:10|650.4|649.4|649.9|648.9|650.4|649.4|649.8|648.8|18
1725889100000|2024-09-09 13:38:20|649.8|648.8|649.8|648.8|650|649|649.8|648.8|1
1725889110000|2024-09-09 13:38:30|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|2
1725889120000|2024-09-09 13:38:40|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|1
1725889130000|2024-09-09 13:38:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725889140000|2024-09-09 13:39:00|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|0
1725889150000|2024-09-09 13:39:10|650|649|650|649|650.1|649.1|649.9|648.9|2
1725889160000|2024-09-09 13:39:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725889170000|2024-09-09 13:39:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|0
1725889180000|2024-09-09 13:39:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|6
1725889200000|2024-09-09 13:40:00|649|648|648.9|647.9|649.1|648.1|648.8|647.8|2
1725889210000|2024-09-09 13:40:10|648.8|647.8|648|647|648.8|647.8|648|647|25
1725889220000|2024-09-09 13:40:20|647.9|646.9|648|647|648.1|647.1|647.9|646.9|1
1725889230000|2024-09-09 13:40:30|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|4
1725889240000|2024-09-09 13:40:40|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|8
1725889260000|2024-09-09 13:41:00|647.5|646.5|647.4|646.4|647.6|646.6|647.1|646.1|47
1725889270000|2024-09-09 13:41:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|83
1725889280000|2024-09-09 13:41:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|17
1725889290000|2024-09-09 13:41:30|647.3|646.3|647.5|646.5|647.6|646.6|647.1|646.1|3
1725889300000|2024-09-09 13:41:40|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|10
1725889310000|2024-09-09 13:41:50|648|647|647.8|646.8|648|647|647.6|646.6|5
1725889320000|2024-09-09 13:42:00|647.9|646.9|648|647|648.3|647.3|647.9|646.9|0
1725889330000|2024-09-09 13:42:10|648.1|647.1|647.6|646.6|648.3|647.3|647.6|646.6|4
1725889340000|2024-09-09 13:42:20|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|20
1725889350000|2024-09-09 13:42:30|647.4|646.4|647.1|646.1|647.4|646.4|647|646|1
1725889360000|2024-09-09 13:42:40|647|646|647.1|646.1|647.1|646.1|647|646|3
1725889370000|2024-09-09 13:42:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|3
1725889380000|2024-09-09 13:43:00|647|646|647.4|646.4|647.4|646.4|647|646|0
1725889390000|2024-09-09 13:43:10|647.3|646.3|646.9|645.9|647.4|646.4|646.9|645.9|19
1725889400000|2024-09-09 13:43:20|647.1|646.1|646.6|645.6|647.1|646.1|646.6|645.6|4
1725889410000|2024-09-09 13:43:30|646.5|645.5|646.4|645.4|646.6|645.6|646|645|19
1725889420000|2024-09-09 13:43:40|646.5|645.5|646.4|645.4|646.6|645.6|646.3|645.3|0
1725889430000|2024-09-09 13:43:50|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|0
1725889440000|2024-09-09 13:44:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725889450000|2024-09-09 13:44:10|646.1|645.1|645.8|644.8|646.3|645.3|645.6|644.6|606
1725889460000|2024-09-09 13:44:20|645.6|644.6|645.8|644.8|646|645|645.6|644.6|99
1725889470000|2024-09-09 13:44:30|645.6|644.6|645.3|644.3|645.6|644.6|645.3|644.3|25
1725889480000|2024-09-09 13:44:40|645.4|644.4|645|644|645.4|644.4|645|644|28
1725889490000|2024-09-09 13:44:50|644.9|643.9|645|644|645|644|644.9|643.9|1
1725889500000|2024-09-09 13:45:00|645.1|644.1|644.8|643.8|645.1|644.1|644.6|643.6|6
1725889510000|2024-09-09 13:45:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1725889520000|2024-09-09 13:45:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|1
1725889530000|2024-09-09 13:45:30|644.3|643.3|644.4|643.4|644.6|643.6|644.3|643.3|1
1725889540000|2024-09-09 13:45:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1725889550000|2024-09-09 13:45:50|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|1
1725889560000|2024-09-09 13:46:00|644.4|643.4|644|643|644.4|643.4|644|643|1511
1725889570000|2024-09-09 13:46:10|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|8
1725889580000|2024-09-09 13:46:20|644|643|644.1|643.1|644.3|643.3|644|643|0
1725889590000|2024-09-09 13:46:30|644|643|644.3|643.3|644.3|643.3|644|643|0
1725889600000|2024-09-09 13:46:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1725889610000|2024-09-09 13:46:50|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|5
1725889620000|2024-09-09 13:47:00|644|643|644.1|643.1|644.3|643.3|643.9|642.9|20
1725889630000|2024-09-09 13:47:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|4
1725889640000|2024-09-09 13:47:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1725889650000|2024-09-09 13:47:30|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|5
1725889660000|2024-09-09 13:47:40|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|7
1725889670000|2024-09-09 13:47:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1725889680000|2024-09-09 13:48:00|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|21
1725889690000|2024-09-09 13:48:10|644.6|643.6|644.1|643.1|644.6|643.6|644.1|643.1|266
1725889700000|2024-09-09 13:48:20|644|643|644.3|643.3|644.3|643.3|643.9|642.9|2
1725889710000|2024-09-09 13:48:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1725889720000|2024-09-09 13:48:40|644.1|643.1|643.6|642.6|644.1|643.1|643.6|642.6|530
1725889730000|2024-09-09 13:48:50|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|9
1725889740000|2024-09-09 13:49:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|2
1725889750000|2024-09-09 13:49:10|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|158
1725889760000|2024-09-09 13:49:20|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|0
1725889770000|2024-09-09 13:49:30|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|29
1725889780000|2024-09-09 13:49:40|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1725889790000|2024-09-09 13:49:50|644|643|644.1|643.1|644.3|643.3|644|643|2
1725889800000|2024-09-09 13:50:00|644.4|643.4|643.5|642.5|644.4|643.4|643.4|642.4|8
1725889810000|2024-09-09 13:50:10|643.6|642.6|643.8|642.8|644|643|643.5|642.5|1
1725889820000|2024-09-09 13:50:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1725889830000|2024-09-09 13:50:30|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|0
1725889840000|2024-09-09 13:50:40|643.8|642.8|644.3|643.3|644.3|643.3|643.6|642.6|5
1725889850000|2024-09-09 13:50:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|5
1725889860000|2024-09-09 13:51:00|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|21
1725889870000|2024-09-09 13:51:10|644.8|643.8|644.9|643.9|645.1|644.1|644.8|643.8|1
1725889880000|2024-09-09 13:51:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|0
1725889890000|2024-09-09 13:51:30|645|644|644.8|643.8|645|644|644.8|643.8|0
1725889900000|2024-09-09 13:51:40|644.9|643.9|644|643|644.9|643.9|644|643|0
1725889910000|2024-09-09 13:51:50|643.9|642.9|643.5|642.5|643.9|642.9|643.5|642.5|11
1725889920000|2024-09-09 13:52:00|643.6|642.6|643.6|642.6|643.8|642.8|643.4|642.4|30
1725889930000|2024-09-09 13:52:10|643.5|642.5|643.8|642.8|643.8|642.8|643.5|642.5|0
1725889940000|2024-09-09 13:52:20|643.6|642.6|643.9|642.9|643.9|642.9|643.5|642.5|0
1725889950000|2024-09-09 13:52:30|643.8|642.8|643.5|642.5|643.8|642.8|643.4|642.4|0
1725889960000|2024-09-09 13:52:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1725889970000|2024-09-09 13:52:50|643.4|642.4|643.8|642.8|643.9|642.9|643.4|642.4|0
1725889980000|2024-09-09 13:53:00|643.9|642.9|644.1|643.1|644.1|643.1|643.6|642.6|2
1725889990000|2024-09-09 13:53:10|643.9|642.9|644.1|643.1|644.3|643.3|643.9|642.9|1
1725890000000|2024-09-09 13:53:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|1
1725890010000|2024-09-09 13:53:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|1
1725890020000|2024-09-09 13:53:40|644.5|643.5|644.6|643.6|644.9|643.9|644.5|643.5|1
1725890030000|2024-09-09 13:53:50|644.5|643.5|644.4|643.4|644.5|643.5|644|643|0
1725890040000|2024-09-09 13:54:00|644.3|643.3|644.1|643.1|644.3|643.3|644|643|9
1725890050000|2024-09-09 13:54:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1725890060000|2024-09-09 13:54:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|40
1725890070000|2024-09-09 13:54:30|644.3|643.3|644|643|644.4|643.4|644|643|4
1725890080000|2024-09-09 13:54:40|644.1|643.1|643.6|642.6|644.1|643.1|643.6|642.6|0
1725890090000|2024-09-09 13:54:50|643.8|642.8|643.4|642.4|643.8|642.8|643.4|642.4|9
1725890100000|2024-09-09 13:55:00|643.5|642.5|643.4|642.4|643.5|642.5|643.3|642.3|0
1725890110000|2024-09-09 13:55:10|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|3
1725890120000|2024-09-09 13:55:20|643.4|642.4|643.5|642.5|643.5|642.5|643.3|642.3|1
1725890130000|2024-09-09 13:55:30|643.6|642.6|644|643|644|643|643.6|642.6|2
1725890140000|2024-09-09 13:55:40|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1725890150000|2024-09-09 13:55:50|644|643|643.9|642.9|644|643|643.9|642.9|2
1725890160000|2024-09-09 13:56:00|644|643|644.4|643.4|644.4|643.4|643.9|642.9|0
1725890170000|2024-09-09 13:56:10|644.3|643.3|645|644|645|644|644.3|643.3|29
1725890180000|2024-09-09 13:56:20|645.1|644.1|645.3|644.3|645.4|644.4|645|644|6
1725890190000|2024-09-09 13:56:30|645.1|644.1|645.6|644.6|645.6|644.6|644.8|643.8|237
1725890200000|2024-09-09 13:56:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|4
1725890210000|2024-09-09 13:56:50|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|3
1725890220000|2024-09-09 13:57:00|645.5|644.5|645.6|644.6|645.8|644.8|645.4|644.4|4
1725890230000|2024-09-09 13:57:10|645.5|644.5|645.4|644.4|645.6|644.6|645.3|644.3|1
1725890240000|2024-09-09 13:57:20|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|22
1725890250000|2024-09-09 13:57:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|4
1725890260000|2024-09-09 13:57:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1725890270000|2024-09-09 13:57:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|1
1725890280000|2024-09-09 13:58:00|646.1|645.1|646.4|645.4|646.6|645.6|646.1|645.1|2
1725890290000|2024-09-09 13:58:10|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|0
1725890300000|2024-09-09 13:58:20|646.9|645.9|646.6|645.6|647|646|646.6|645.6|0
1725890310000|2024-09-09 13:58:30|646.4|645.4|646.4|645.4|646.5|645.5|646.3|645.3|8
1725890320000|2024-09-09 13:58:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|3
1725890330000|2024-09-09 13:58:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1725890340000|2024-09-09 13:59:00|646|645|646|645|646|645|645.9|644.9|0
1725890350000|2024-09-09 13:59:10|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725890360000|2024-09-09 13:59:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1725890370000|2024-09-09 13:59:30|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|0
1725890380000|2024-09-09 13:59:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|0
1725890390000|2024-09-09 13:59:50|646.3|645.3|646.9|645.9|646.9|645.9|646.1|645.1|2
1725890400000|2024-09-09 14:00:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1725890410000|2024-09-09 14:00:10|647|646|647.3|646.3|647.3|646.3|647|646|0
1725890420000|2024-09-09 14:00:20|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|12
1725890430000|2024-09-09 14:00:30|648|647|647.6|646.6|648.1|647.1|647.5|646.5|2
1725890440000|2024-09-09 14:00:40|647.8|646.8|647.4|646.4|647.8|646.8|647.1|646.1|2
1725890450000|2024-09-09 14:00:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1725890460000|2024-09-09 14:01:00|647.5|646.5|647.8|646.8|647.8|646.8|647.4|646.4|0
1725890470000|2024-09-09 14:01:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1725890480000|2024-09-09 14:01:20|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1725890490000|2024-09-09 14:01:30|647.9|646.9|648.1|647.1|648.1|647.1|647.8|646.8|0
1725890500000|2024-09-09 14:01:40|648|647|648.1|647.1|648.1|647.1|648|647|8
1725890510000|2024-09-09 14:01:50|648|647|648|647|648.4|647.4|647.9|646.9|6
1725890520000|2024-09-09 14:02:00|648.1|647.1|648|647|648.3|647.3|648|647|1
1725890530000|2024-09-09 14:02:10|648.1|647.1|647.8|646.8|648.1|647.1|647.8|646.8|6
1725890540000|2024-09-09 14:02:20|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|0
1725890550000|2024-09-09 14:02:30|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|1
1725890560000|2024-09-09 14:02:40|647.5|646.5|647.4|646.4|647.5|646.5|647.1|646.1|0
1725890570000|2024-09-09 14:02:50|647.5|646.5|647.8|646.8|647.8|646.8|647.4|646.4|2
1725890580000|2024-09-09 14:03:00|647.6|646.6|648.1|647.1|648.3|647.3|647.6|646.6|0
1725890590000|2024-09-09 14:03:10|648.3|647.3|648.9|647.9|648.9|647.9|648.3|647.3|1
1725890600000|2024-09-09 14:03:20|649|648|648.9|647.9|649.4|648.4|648.9|647.9|1
1725890610000|2024-09-09 14:03:30|649|648|648.9|647.9|649.1|648.1|648.8|647.8|0
1725890620000|2024-09-09 14:03:40|648.8|647.8|648.8|647.8|649|648|648.8|647.8|3
1725890630000|2024-09-09 14:03:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725890640000|2024-09-09 14:04:00|649.1|648.1|649.3|648.3|649.4|648.4|649|648|1
1725890650000|2024-09-09 14:04:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1725890660000|2024-09-09 14:04:20|649|648|649.3|648.3|649.3|648.3|648.9|647.9|2
1725890670000|2024-09-09 14:04:30|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|2
1725890680000|2024-09-09 14:04:40|649.8|648.8|649.4|648.4|649.9|648.9|649.4|648.4|1
1725890690000|2024-09-09 14:04:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1725890700000|2024-09-09 14:05:00|649.4|648.4|649.3|648.3|649.4|648.4|649|648|0
1725890710000|2024-09-09 14:05:10|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|0
1725890720000|2024-09-09 14:05:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|2
1725890730000|2024-09-09 14:05:30|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1725890740000|2024-09-09 14:05:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|6
1725890750000|2024-09-09 14:05:50|649.4|648.4|649.8|648.8|649.9|648.9|649.4|648.4|0
1725890760000|2024-09-09 14:06:00|649.9|648.9|650|649|650.1|649.1|649.8|648.8|1
1725890770000|2024-09-09 14:06:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725890780000|2024-09-09 14:06:20|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|0
1725890790000|2024-09-09 14:06:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725890800000|2024-09-09 14:06:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1725890810000|2024-09-09 14:06:50|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|0
1725890820000|2024-09-09 14:07:00|649.3|648.3|649|648|649.3|648.3|649|648|2
1725890830000|2024-09-09 14:07:10|649.1|648.1|649.4|648.4|649.5|648.5|649|648|1
1725890840000|2024-09-09 14:07:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|2
1725890850000|2024-09-09 14:07:30|649|648|649.3|648.3|649.3|648.3|649|648|2
1725890860000|2024-09-09 14:07:40|649.4|648.4|649.1|648.1|649.4|648.4|649|648|0
1725890870000|2024-09-09 14:07:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1725890880000|2024-09-09 14:08:00|648.8|647.8|648.3|647.3|648.9|647.9|648.1|647.1|0
1725890890000|2024-09-09 14:08:10|648.4|647.4|648.4|647.4|648.6|647.6|648.3|647.3|0
1725890900000|2024-09-09 14:08:20|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|1
1725890910000|2024-09-09 14:08:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725890920000|2024-09-09 14:08:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725890930000|2024-09-09 14:08:50|648.8|647.8|648.8|647.8|648.8|647.8|648.5|647.5|0
1725890940000|2024-09-09 14:09:00|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|1
1725890950000|2024-09-09 14:09:10|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|1
1725890960000|2024-09-09 14:09:20|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|1
1725890970000|2024-09-09 14:09:30|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|0
1725890980000|2024-09-09 14:09:40|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|0
1725890990000|2024-09-09 14:09:50|648.6|647.6|648.5|647.5|648.9|647.9|648.5|647.5|0
1725891000000|2024-09-09 14:10:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725891010000|2024-09-09 14:10:10|648.8|647.8|648.9|647.9|649.1|648.1|648.6|647.6|0
1725891020000|2024-09-09 14:10:20|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|0
1725891030000|2024-09-09 14:10:30|649|648|648.6|647.6|649.1|648.1|648.6|647.6|10
1725891040000|2024-09-09 14:10:40|648.8|647.8|648|647|648.8|647.8|648|647|1
1725891050000|2024-09-09 14:10:50|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|1
1725891060000|2024-09-09 14:11:00|648.1|647.1|648.9|647.9|648.9|647.9|648.1|647.1|6
1725891070000|2024-09-09 14:11:10|648.8|647.8|648.5|647.5|649|648|648.5|647.5|3
1725891080000|2024-09-09 14:11:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|36
1725891090000|2024-09-09 14:11:30|648.3|647.3|648.1|647.1|648.4|647.4|647.9|646.9|0
1725891100000|2024-09-09 14:11:40|647.9|646.9|647.6|646.6|648.1|647.1|647.5|646.5|94
1725891110000|2024-09-09 14:11:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1725891120000|2024-09-09 14:12:00|647.5|646.5|647.6|646.6|648|647|647.5|646.5|1
1725891130000|2024-09-09 14:12:10|647.5|646.5|647.9|646.9|647.9|646.9|647.4|646.4|2
1725891140000|2024-09-09 14:12:20|648|647|647.8|646.8|648|647|647.8|646.8|0
1725891150000|2024-09-09 14:12:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|2
1725891160000|2024-09-09 14:12:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725891170000|2024-09-09 14:12:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|1
1725891180000|2024-09-09 14:13:00|647.9|646.9|647.4|646.4|647.9|646.9|647.4|646.4|5
1725891190000|2024-09-09 14:13:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1725891200000|2024-09-09 14:13:20|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|10
1725891210000|2024-09-09 14:13:30|647.4|646.4|647.4|646.4|647.5|646.5|647.3|646.3|0
1725891220000|2024-09-09 14:13:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|367
1725891230000|2024-09-09 14:13:50|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725891240000|2024-09-09 14:14:00|648.1|647.1|648.1|647.1|648.3|647.3|648|647|0
1725891250000|2024-09-09 14:14:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725891260000|2024-09-09 14:14:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|0
1725891270000|2024-09-09 14:14:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725891280000|2024-09-09 14:14:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1725891290000|2024-09-09 14:14:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1725891300000|2024-09-09 14:15:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|6
1725891310000|2024-09-09 14:15:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|29
1725891320000|2024-09-09 14:15:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1725891330000|2024-09-09 14:15:30|649|648|648.9|647.9|649|648|648.8|647.8|14
1725891340000|2024-09-09 14:15:40|649|648|649|648|649.1|648.1|649|648|0
1725891350000|2024-09-09 14:15:50|649.1|648.1|649.6|648.6|649.9|648.9|649.1|648.1|1
1725891360000|2024-09-09 14:16:00|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|119
1725891370000|2024-09-09 14:16:10|649.9|648.9|649.8|648.8|650.1|649.1|649.8|648.8|0
1725891380000|2024-09-09 14:16:20|649.9|648.9|649.3|648.3|649.9|648.9|649.3|648.3|0
1725891390000|2024-09-09 14:16:30|649.1|648.1|649.3|648.3|649.3|648.3|649|648|0
1725891400000|2024-09-09 14:16:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725891410000|2024-09-09 14:16:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725891420000|2024-09-09 14:17:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1725891430000|2024-09-09 14:17:10|649|648|649.1|648.1|649.1|648.1|649|648|0
1725891440000|2024-09-09 14:17:20|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|1
1725891450000|2024-09-09 14:17:30|649.5|648.5|649.4|648.4|649.6|648.6|649.3|648.3|0
1725891460000|2024-09-09 14:17:40|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1725891470000|2024-09-09 14:17:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725891480000|2024-09-09 14:18:00|649.3|648.3|649.1|648.1|649.3|648.3|649|648|1
1725891490000|2024-09-09 14:18:10|649.3|648.3|649|648|649.3|648.3|648.9|647.9|9
1725891500000|2024-09-09 14:18:20|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|0
1725891510000|2024-09-09 14:18:30|649|648|649.4|648.4|649.4|648.4|649|648|0
1725891520000|2024-09-09 14:18:40|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|1
1725891530000|2024-09-09 14:18:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1725891540000|2024-09-09 14:19:00|649|648|648.9|647.9|649.1|648.1|648.8|647.8|0
1725891550000|2024-09-09 14:19:10|648|647|648|647|648.1|647.1|648|647|15
1725891560000|2024-09-09 14:19:20|648.1|647.1|648|647|648.1|647.1|648|647|0
1725891570000|2024-09-09 14:19:30|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|0
1725891580000|2024-09-09 14:19:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1725891590000|2024-09-09 14:19:50|648.3|647.3|647.9|646.9|648.3|647.3|647.5|646.5|100
1725891600000|2024-09-09 14:20:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|12
1725891610000|2024-09-09 14:20:10|647.6|646.6|647.5|646.5|647.8|646.8|647.5|646.5|3
1725891620000|2024-09-09 14:20:20|647.4|646.4|647.3|646.3|647.6|646.6|647.3|646.3|7
1725891630000|2024-09-09 14:20:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|1
1725891640000|2024-09-09 14:20:40|647.3|646.3|647.6|646.6|647.6|646.6|647.1|646.1|0
1725891650000|2024-09-09 14:20:50|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|1
1725891660000|2024-09-09 14:21:00|648|647|647.8|646.8|648.1|647.1|647.6|646.6|0
1725891670000|2024-09-09 14:21:10|647.6|646.6|647.8|646.8|647.9|646.9|647.5|646.5|3
1725891680000|2024-09-09 14:21:20|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|0
1725891690000|2024-09-09 14:21:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1725891700000|2024-09-09 14:21:40|647.5|646.5|647.4|646.4|647.6|646.6|647.3|646.3|0
1725891710000|2024-09-09 14:21:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|10
1725891720000|2024-09-09 14:22:00|647.5|646.5|647.1|646.1|647.5|646.5|647|646|1
1725891730000|2024-09-09 14:22:10|647.3|646.3|647.5|646.5|647.8|646.8|647.3|646.3|0
1725891740000|2024-09-09 14:22:20|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1725891750000|2024-09-09 14:22:30|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|0
1725891760000|2024-09-09 14:22:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1725891770000|2024-09-09 14:22:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1725891780000|2024-09-09 14:23:00|647.5|646.5|647.5|646.5|647.8|646.8|647.4|646.4|0
1725891790000|2024-09-09 14:23:10|647.3|646.3|646.9|645.9|647.5|646.5|646.9|645.9|26
1725891800000|2024-09-09 14:23:20|647|646|646.5|645.5|647|646|646.5|645.5|46
1725891810000|2024-09-09 14:23:30|646.6|645.6|647.1|646.1|647.1|646.1|646.6|645.6|0
1725891830000|2024-09-09 14:23:50|647.3|646.3|647.9|646.9|648|647|647.3|646.3|2
1725891840000|2024-09-09 14:24:00|648|647|647.9|646.9|648.1|647.1|647.6|646.6|0
1725891850000|2024-09-09 14:24:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725891860000|2024-09-09 14:24:20|647.9|646.9|647.5|646.5|647.9|646.9|647.5|646.5|5
1725891870000|2024-09-09 14:24:30|647.8|646.8|647.8|646.8|648.1|647.1|647.8|646.8|0
1725891880000|2024-09-09 14:24:40|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|1
1725891890000|2024-09-09 14:24:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725891900000|2024-09-09 14:25:00|647.6|646.6|648.3|647.3|648.3|647.3|647.6|646.6|1
1725891910000|2024-09-09 14:25:10|648.4|647.4|648.1|647.1|648.4|647.4|648|647|9
1725891920000|2024-09-09 14:25:20|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|0
1725891930000|2024-09-09 14:25:30|648.6|647.6|648.8|647.8|648.8|647.8|648.5|647.5|0
1725891940000|2024-09-09 14:25:40|648.6|647.6|648.6|647.6|648.8|647.8|648.5|647.5|0
1725891950000|2024-09-09 14:25:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725891960000|2024-09-09 14:26:00|648.9|647.9|648.5|647.5|648.9|647.9|648.5|647.5|2
1725891970000|2024-09-09 14:26:10|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725891980000|2024-09-09 14:26:20|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725891990000|2024-09-09 14:26:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1725892000000|2024-09-09 14:26:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725892010000|2024-09-09 14:26:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725892020000|2024-09-09 14:27:00|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|1
1725892030000|2024-09-09 14:27:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725892040000|2024-09-09 14:27:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|1
1725892050000|2024-09-09 14:27:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725892060000|2024-09-09 14:27:40|648.8|647.8|649.3|648.3|649.4|648.4|648.8|647.8|0
1725892070000|2024-09-09 14:27:50|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|1
1725892080000|2024-09-09 14:28:00|649.4|648.4|649.5|648.5|649.5|648.5|649.3|648.3|4
1725892090000|2024-09-09 14:28:10|649.4|648.4|649.3|648.3|649.5|648.5|649.3|648.3|1
1725892100000|2024-09-09 14:28:20|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|0
1725892110000|2024-09-09 14:28:30|649.6|648.6|649.9|648.9|649.9|648.9|649.5|648.5|5
1725892120000|2024-09-09 14:28:40|649.8|648.8|649.8|648.8|650|649|649.8|648.8|0
1725892130000|2024-09-09 14:28:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725892140000|2024-09-09 14:29:00|649.9|648.9|649.3|648.3|649.9|648.9|649.1|648.1|3
1725892150000|2024-09-09 14:29:10|649.1|648.1|649.1|648.1|649.3|648.3|649|648|1
1725892160000|2024-09-09 14:29:20|649|648|649|648|649.1|648.1|649|648|2
1725892170000|2024-09-09 14:29:30|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725892180000|2024-09-09 14:29:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1725892190000|2024-09-09 14:29:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|14
1725892200000|2024-09-09 14:30:00|649.3|648.3|649.8|648.8|649.8|648.8|649.3|648.3|2
1725892210000|2024-09-09 14:30:10|649.6|648.6|649.5|648.5|649.9|648.9|649.4|648.4|28
1725892220000|2024-09-09 14:30:20|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1725892230000|2024-09-09 14:30:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1725892240000|2024-09-09 14:30:40|649.4|648.4|650.1|649.1|650.1|649.1|649.4|648.4|217
1725892250000|2024-09-09 14:30:50|650.6|649.6|650.6|649.6|650.6|649.6|650.3|649.3|72
1725892260000|2024-09-09 14:31:00|650.4|649.4|650.4|649.4|650.6|649.6|650.3|649.3|7
1725892270000|2024-09-09 14:31:10|650.3|649.3|650|649|650.3|649.3|650|649|1
1725892280000|2024-09-09 14:31:20|650.1|649.1|650.3|649.3|650.4|649.4|650|649|0
1725892290000|2024-09-09 14:31:30|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|2
1725892300000|2024-09-09 14:31:40|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|0
1725892310000|2024-09-09 14:31:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725892320000|2024-09-09 14:32:00|||||||||2
1725892340000|2024-09-09 14:32:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1725892350000|2024-09-09 14:32:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|3
1725892360000|2024-09-09 14:32:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|46
1725892370000|2024-09-09 14:32:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1725892380000|2024-09-09 14:33:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1725892390000|2024-09-09 14:33:10|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1725892400000|2024-09-09 14:33:20|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|6
1725892410000|2024-09-09 14:33:30|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|0
1725892420000|2024-09-09 14:33:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|7
1725892430000|2024-09-09 14:33:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725892440000|2024-09-09 14:34:00|651.1|650.1|650.9|649.9|651.3|650.3|650.8|649.8|6
1725892450000|2024-09-09 14:34:10|650.8|649.8|650.9|649.9|651|650|650.6|649.6|1
1725892460000|2024-09-09 14:34:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725892470000|2024-09-09 14:34:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1725892480000|2024-09-09 14:34:40|651|650|651.4|650.4|651.4|650.4|651|650|0
1725892490000|2024-09-09 14:34:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725892500000|2024-09-09 14:35:00|651.4|650.4|651.5|650.5|651.6|650.6|651.3|650.3|2
1725892510000|2024-09-09 14:35:10|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|0
1725892520000|2024-09-09 14:35:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1725892530000|2024-09-09 14:35:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1725892540000|2024-09-09 14:35:40|651.3|650.3|651.1|650.1|651.3|650.3|651|650|0
1725892550000|2024-09-09 14:35:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1725892560000|2024-09-09 14:36:00|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|3
1725892570000|2024-09-09 14:36:10|651|650|651.3|650.3|651.4|650.4|650.9|649.9|0
1725892580000|2024-09-09 14:36:20|651.4|650.4|651.6|650.6|652.1|651.1|651.4|650.4|8
1725892590000|2024-09-09 14:36:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|9
1725892600000|2024-09-09 14:36:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725892610000|2024-09-09 14:36:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725892620000|2024-09-09 14:37:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1725892630000|2024-09-09 14:37:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725892640000|2024-09-09 14:37:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|11
1725892650000|2024-09-09 14:37:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725892660000|2024-09-09 14:37:40|651.3|650.3|651|650|651.3|650.3|650.9|649.9|5
1725892670000|2024-09-09 14:37:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|2
1725892680000|2024-09-09 14:38:00|651|650|651.3|650.3|651.4|650.4|651|650|1
1725892690000|2024-09-09 14:38:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725892700000|2024-09-09 14:38:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725892710000|2024-09-09 14:38:30|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|11
1725892720000|2024-09-09 14:38:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725892730000|2024-09-09 14:38:50|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1725892740000|2024-09-09 14:39:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725892750000|2024-09-09 14:39:10|651.6|650.6|651.9|650.9|652|651|651.5|650.5|3
1725892760000|2024-09-09 14:39:20|652|651|652|651|652.4|651.4|652|651|0
1725892770000|2024-09-09 14:39:30|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1725892780000|2024-09-09 14:39:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725892790000|2024-09-09 14:39:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1725892800000|2024-09-09 14:40:00|652|651|651.4|650.4|652|651|651.4|650.4|4
1725892810000|2024-09-09 14:40:10|651.5|650.5|651.9|650.9|652|651|651.4|650.4|12
1725892820000|2024-09-09 14:40:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1725892830000|2024-09-09 14:40:30|651.8|650.8|651.3|650.3|651.8|650.8|651.3|650.3|0
1725892840000|2024-09-09 14:40:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1725892850000|2024-09-09 14:40:50|651.3|650.3|651.5|650.5|651.6|650.6|651.3|650.3|0
1725892860000|2024-09-09 14:41:00|651.4|650.4|651.5|650.5|651.6|650.6|651.3|650.3|0
1725892870000|2024-09-09 14:41:10|651.4|650.4|651|650|651.4|650.4|650.9|649.9|2
1725892880000|2024-09-09 14:41:20|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|5
1725892890000|2024-09-09 14:41:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|20
1725892900000|2024-09-09 14:41:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|1
1725892920000|2024-09-09 14:42:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|7
1725892930000|2024-09-09 14:42:10|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|5
1725892940000|2024-09-09 14:42:20|||||||||2
1725892950000|2024-09-09 14:42:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1725892960000|2024-09-09 14:42:40|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|1
1725892970000|2024-09-09 14:42:50|650.3|649.3|650.6|649.6|650.6|649.6|650.1|649.1|3
1725892980000|2024-09-09 14:43:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725892990000|2024-09-09 14:43:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1725893000000|2024-09-09 14:43:20|651|650|651|650|651.1|650.1|651|650|2
1725893010000|2024-09-09 14:43:30|650.9|649.9|650.4|649.4|650.9|649.9|650.3|649.3|17
1725893020000|2024-09-09 14:43:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1725893030000|2024-09-09 14:43:50|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|0
1725893040000|2024-09-09 14:44:00|650.1|649.1|650.3|649.3|650.5|649.5|650.1|649.1|1
1725893050000|2024-09-09 14:44:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1725893060000|2024-09-09 14:44:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1725893070000|2024-09-09 14:44:30|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1725893080000|2024-09-09 14:44:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|1
1725893090000|2024-09-09 14:44:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1725893100000|2024-09-09 14:45:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1725893110000|2024-09-09 14:45:10|649.8|648.8|649.9|648.9|649.9|648.9|649.5|648.5|1
1725893120000|2024-09-09 14:45:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1725893130000|2024-09-09 14:45:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1725893140000|2024-09-09 14:45:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1725893150000|2024-09-09 14:45:50|650|649|650.4|649.4|650.4|649.4|650|649|0
1725893160000|2024-09-09 14:46:00|650.3|649.3|650.6|649.6|650.9|649.9|650.3|649.3|10
1725893170000|2024-09-09 14:46:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1725893180000|2024-09-09 14:46:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1725893190000|2024-09-09 14:46:30|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1725893200000|2024-09-09 14:46:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725893210000|2024-09-09 14:46:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1725893220000|2024-09-09 14:47:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|3
1725893230000|2024-09-09 14:47:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1725893240000|2024-09-09 14:47:20|650.6|649.6|650.3|649.3|650.9|649.9|650.3|649.3|4
1725893250000|2024-09-09 14:47:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1725893260000|2024-09-09 14:47:40|650.5|649.5|650.8|649.8|650.8|649.8|650.4|649.4|0
1725893270000|2024-09-09 14:47:50|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|1
1725893280000|2024-09-09 14:48:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1725893290000|2024-09-09 14:48:10|650.8|649.8|651|650|651|650|650.8|649.8|2
1725893300000|2024-09-09 14:48:20|650.9|649.9|651|650|651.4|650.4|650.9|649.9|2
1725893310000|2024-09-09 14:48:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725893320000|2024-09-09 14:48:40|651|650|651.4|650.4|651.4|650.4|651|650|3
1725893330000|2024-09-09 14:48:50|651.5|650.5|651.4|650.4|651.5|650.5|651.1|650.1|0
1725893340000|2024-09-09 14:49:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725893350000|2024-09-09 14:49:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725893360000|2024-09-09 14:49:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|53
1725893370000|2024-09-09 14:49:30|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725893380000|2024-09-09 14:49:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725893400000|2024-09-09 14:50:00|651.3|650.3|650.8|649.8|651.3|650.3|650.6|649.6|8
1725893410000|2024-09-09 14:50:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|50
1725893420000|2024-09-09 14:50:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1725893430000|2024-09-09 14:50:30|651.5|650.5|651.6|650.6|651.9|650.9|651.4|650.4|18
1725893440000|2024-09-09 14:50:40|651.8|650.8|651.4|650.4|651.8|650.8|651.3|650.3|50
1725893450000|2024-09-09 14:50:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725893460000|2024-09-09 14:51:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725893470000|2024-09-09 14:51:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|0
1725893480000|2024-09-09 14:51:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725893490000|2024-09-09 14:51:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725893500000|2024-09-09 14:51:40|||||||||2
1725893510000|2024-09-09 14:51:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725893520000|2024-09-09 14:52:00|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725893530000|2024-09-09 14:52:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725893540000|2024-09-09 14:52:20|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|8
1725893550000|2024-09-09 14:52:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|2
1725893560000|2024-09-09 14:52:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725893570000|2024-09-09 14:52:50|||||||||1
1725893580000|2024-09-09 14:53:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|5
1725893590000|2024-09-09 14:53:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725893600000|2024-09-09 14:53:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725893610000|2024-09-09 14:53:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725893620000|2024-09-09 14:53:40|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|1
1725893630000|2024-09-09 14:53:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|2
1725893640000|2024-09-09 14:54:00|652|651|651.5|650.5|652|651|651.5|650.5|9
1725893650000|2024-09-09 14:54:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725893660000|2024-09-09 14:54:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1725893670000|2024-09-09 14:54:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725893680000|2024-09-09 14:54:40|651.9|650.9|651.5|650.5|651.9|650.9|651.5|650.5|0
1725893690000|2024-09-09 14:54:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725893700000|2024-09-09 14:55:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1725893710000|2024-09-09 14:55:10|652|651|651.8|650.8|652|651|651.6|650.6|1
1725893720000|2024-09-09 14:55:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1725893730000|2024-09-09 14:55:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1725893740000|2024-09-09 14:55:40|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725893750000|2024-09-09 14:55:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|3
1725893760000|2024-09-09 14:56:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|7
1725893770000|2024-09-09 14:56:10|652.4|651.4|652.1|651.1|652.4|651.4|651.9|650.9|1
1725893780000|2024-09-09 14:56:20|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|7
1725893790000|2024-09-09 14:56:30|652|651|652.1|651.1|652.1|651.1|652|651|1
1725893800000|2024-09-09 14:56:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1725893820000|2024-09-09 14:57:00|652|651|651.9|650.9|652|651|651.9|650.9|8
1725893830000|2024-09-09 14:57:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1725893840000|2024-09-09 14:57:20|651.6|650.6|651.6|650.6|651.8|650.8|651.5|650.5|2
1725893850000|2024-09-09 14:57:30|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|2
1725893860000|2024-09-09 14:57:40|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|1
1725893870000|2024-09-09 14:57:50|651|650|651.1|650.1|651.1|650.1|651|650|1
1725893880000|2024-09-09 14:58:00|651|650|651.1|650.1|651.4|650.4|651|650|4
1725893890000|2024-09-09 14:58:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725893900000|2024-09-09 14:58:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1725893910000|2024-09-09 14:58:30|651.5|650.5|651.6|650.6|651.8|650.8|651.4|650.4|2
1725893920000|2024-09-09 14:58:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725893930000|2024-09-09 14:58:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|2
1725893940000|2024-09-09 14:59:00|652|651|652.1|651.1|652.3|651.3|652|651|5
1725893950000|2024-09-09 14:59:10|652|651|651.8|650.8|652|651|651.6|650.6|0
1725893960000|2024-09-09 14:59:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725893970000|2024-09-09 14:59:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725893980000|2024-09-09 14:59:40|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|4
1725893990000|2024-09-09 14:59:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1725894000000|2024-09-09 15:00:00|652|651|652|651|652|651|651.9|650.9|1
1725894010000|2024-09-09 15:00:10|652.1|651.1|651.9|650.9|652.1|651.1|651.6|650.6|3
1725894020000|2024-09-09 15:00:20|651.8|650.8|651.9|650.9|652.1|651.1|651.5|650.5|2
1725894030000|2024-09-09 15:00:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1725894040000|2024-09-09 15:00:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1725894050000|2024-09-09 15:00:50|652|651|652.1|651.1|652.1|651.1|652|651|1
1725894060000|2024-09-09 15:01:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|2
1725894070000|2024-09-09 15:01:10|652.3|651.3|652.1|651.1|652.3|651.3|652|651|0
1725894080000|2024-09-09 15:01:20|652|651|651.9|650.9|652.1|651.1|651.8|650.8|1
1725894090000|2024-09-09 15:01:30|651.8|650.8|652|651|652|651|651.8|650.8|1
1725894100000|2024-09-09 15:01:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|3
1725894110000|2024-09-09 15:01:50|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|1
1725894120000|2024-09-09 15:02:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725894130000|2024-09-09 15:02:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|2
1725894140000|2024-09-09 15:02:20|652|651|652.3|651.3|652.3|651.3|652|651|0
1725894150000|2024-09-09 15:02:30|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1725894160000|2024-09-09 15:02:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1725894170000|2024-09-09 15:02:50|652.4|651.4|652|651|652.4|651.4|652|651|2
1725894180000|2024-09-09 15:03:00|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725894200000|2024-09-09 15:03:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1725894220000|2024-09-09 15:03:40|651.4|650.4|651|650|651.4|650.4|651|650|4
1725894230000|2024-09-09 15:03:50|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1725894240000|2024-09-09 15:04:00|651|650|650.8|649.8|651.1|650.1|650.8|649.8|2
1725894250000|2024-09-09 15:04:10|650.9|649.9|650.9|649.9|651.1|650.1|650.8|649.8|0
1725894260000|2024-09-09 15:04:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725894270000|2024-09-09 15:04:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1725894280000|2024-09-09 15:04:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725894290000|2024-09-09 15:04:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1725894300000|2024-09-09 15:05:00|650.9|649.9|651.3|650.3|651.3|650.3|650.9|649.9|16
1725894310000|2024-09-09 15:05:10|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|0
1725894320000|2024-09-09 15:05:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1725894340000|2024-09-09 15:05:40|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|3
1725894350000|2024-09-09 15:05:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725894360000|2024-09-09 15:06:00|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1725894370000|2024-09-09 15:06:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1725894380000|2024-09-09 15:06:20|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|0
1725894390000|2024-09-09 15:06:30|651|650|651.1|650.1|651.1|650.1|651|650|5
1725894400000|2024-09-09 15:06:40|651|650|650.9|649.9|651|650|650.8|649.8|1
1725894410000|2024-09-09 15:06:50|651|650|650.9|649.9|651|650|650.9|649.9|1
1725894420000|2024-09-09 15:07:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1725894430000|2024-09-09 15:07:10|650.8|649.8|651.4|650.4|651.4|650.4|650.8|649.8|0
1725894440000|2024-09-09 15:07:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725894450000|2024-09-09 15:07:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725894460000|2024-09-09 15:07:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1725894470000|2024-09-09 15:07:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|2
1725894480000|2024-09-09 15:08:00|651.9|650.9|651.8|650.8|652|651|651.8|650.8|1
1725894490000|2024-09-09 15:08:10|651.9|650.9|651.5|650.5|651.9|650.9|651.5|650.5|0
1725894500000|2024-09-09 15:08:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725894510000|2024-09-09 15:08:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|3
1725894520000|2024-09-09 15:08:40|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725894530000|2024-09-09 15:08:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725894540000|2024-09-09 15:09:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|2
1725894550000|2024-09-09 15:09:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|0
1725894560000|2024-09-09 15:09:20|651.6|650.6|651.4|650.4|651.6|650.6|651.3|650.3|0
1725894570000|2024-09-09 15:09:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725894580000|2024-09-09 15:09:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|1
1725894590000|2024-09-09 15:09:50|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|1
1725894600000|2024-09-09 15:10:00|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|0
1725894610000|2024-09-09 15:10:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725894620000|2024-09-09 15:10:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725894630000|2024-09-09 15:10:30|651|650|650.6|649.6|651|650|650.5|649.5|52
1725894640000|2024-09-09 15:10:40|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|9
1725894650000|2024-09-09 15:10:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1725894660000|2024-09-09 15:11:00|650.3|649.3|650.6|649.6|650.6|649.6|650.3|649.3|5
1725894670000|2024-09-09 15:11:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1725894680000|2024-09-09 15:11:20|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|4
1725894690000|2024-09-09 15:11:30|650.6|649.6|650.1|649.1|650.6|649.6|650.1|649.1|0
1725894700000|2024-09-09 15:11:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|1
1725894710000|2024-09-09 15:11:50|649.8|648.8|649.3|648.3|649.8|648.8|649.3|648.3|5
1725894720000|2024-09-09 15:12:00|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|7
1725894730000|2024-09-09 15:12:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|3
1725894740000|2024-09-09 15:12:20|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|5
1725894750000|2024-09-09 15:12:30|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1725894760000|2024-09-09 15:12:40|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|2
1725894770000|2024-09-09 15:12:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|166
1725894810000|2024-09-09 15:13:30|649|648|648.4|647.4|649|648|648.3|647.3|2
1725894820000|2024-09-09 15:13:40|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|5
1725894830000|2024-09-09 15:13:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|1
1725894840000|2024-09-09 15:14:00|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|4
1725894850000|2024-09-09 15:14:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1725894860000|2024-09-09 15:14:20|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|3
1725894870000|2024-09-09 15:14:30|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|0
1725894880000|2024-09-09 15:14:40|648.1|647.1|648.4|647.4|648.5|647.5|648.1|647.1|0
1725894890000|2024-09-09 15:14:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1725894900000|2024-09-09 15:15:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|28
1725894910000|2024-09-09 15:15:10|648.3|647.3|648|647|648.3|647.3|648|647|6
1725894920000|2024-09-09 15:15:20|647.9|646.9|647.5|646.5|647.9|646.9|647.5|646.5|0
1725894930000|2024-09-09 15:15:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1725894940000|2024-09-09 15:15:40|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|0
1725894950000|2024-09-09 15:15:50|647.5|646.5|647.4|646.4|647.5|646.5|647.3|646.3|1
1725894960000|2024-09-09 15:16:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1725894970000|2024-09-09 15:16:10|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|1
1725894980000|2024-09-09 15:16:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|3
1725894990000|2024-09-09 15:16:30|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|6
1725895000000|2024-09-09 15:16:40|647.6|646.6|647.5|646.5|647.8|646.8|647.4|646.4|0
1725895010000|2024-09-09 15:16:50|647.4|646.4|647.6|646.6|647.9|646.9|647.4|646.4|13
1725895020000|2024-09-09 15:17:00|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|13
1725895030000|2024-09-09 15:17:10|647.5|646.5|647.8|646.8|647.9|646.9|647.4|646.4|0
1725895040000|2024-09-09 15:17:20|647.6|646.6|647.5|646.5|647.8|646.8|647.5|646.5|3
1725895050000|2024-09-09 15:17:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725895060000|2024-09-09 15:17:40|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1725895070000|2024-09-09 15:17:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725895080000|2024-09-09 15:18:00|647.1|646.1|647|646|647.3|646.3|646.9|645.9|3
1725895090000|2024-09-09 15:18:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|8
1725895100000|2024-09-09 15:18:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|41
1725895110000|2024-09-09 15:18:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725895120000|2024-09-09 15:18:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725895130000|2024-09-09 15:18:50|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|30
1725895140000|2024-09-09 15:19:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1725895150000|2024-09-09 15:19:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1725895160000|2024-09-09 15:19:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|12
1725895180000|2024-09-09 15:19:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725895190000|2024-09-09 15:19:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|4
1725895200000|2024-09-09 15:20:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|10
1725895210000|2024-09-09 15:20:10|646.6|645.6|645.9|644.9|646.6|645.6|645.9|644.9|14
1725895220000|2024-09-09 15:20:20|646|645|645.9|644.9|646.1|645.1|645.9|644.9|9
1725895230000|2024-09-09 15:20:30|646|645|646.4|645.4|646.4|645.4|645.9|644.9|3
1725895240000|2024-09-09 15:20:40|646.3|645.3|645.9|644.9|646.3|645.3|645.9|644.9|13
1725895250000|2024-09-09 15:20:50|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|1
1725895260000|2024-09-09 15:21:00|645.6|644.6|645.9|644.9|646|645|645.6|644.6|2
1725895270000|2024-09-09 15:21:10|646|645|646.3|645.3|646.4|645.4|645.9|644.9|0
1725895280000|2024-09-09 15:21:20|646.4|645.4|646.6|645.6|646.6|645.6|646.1|645.1|1
1725895290000|2024-09-09 15:21:30|646.5|645.5|647|646|647|646|646.4|645.4|4
1725895300000|2024-09-09 15:21:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|3
1725895310000|2024-09-09 15:21:50|647|646|646.6|645.6|647|646|646.6|645.6|2
1725895320000|2024-09-09 15:22:00|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|0
1725895330000|2024-09-09 15:22:10|646.9|645.9|646.6|645.6|647|646|646.6|645.6|3
1725895340000|2024-09-09 15:22:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1725895350000|2024-09-09 15:22:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1725895360000|2024-09-09 15:22:40|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|0
1725895370000|2024-09-09 15:22:50|646|645|646|645|646.1|645.1|645.9|644.9|1
1725895380000|2024-09-09 15:23:00|645.9|644.9|646.4|645.4|646.4|645.4|645.9|644.9|2
1725895390000|2024-09-09 15:23:10|646.3|645.3|646|645|646.3|645.3|646|645|3
1725895400000|2024-09-09 15:23:20|645.9|644.9|646.4|645.4|646.4|645.4|645.9|644.9|7
1725895410000|2024-09-09 15:23:30|646.1|645.1|646.1|645.1|646.4|645.4|646|645|0
1725895420000|2024-09-09 15:23:40|646|645|646.1|645.1|646.4|645.4|646|645|1
1725895430000|2024-09-09 15:23:50|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|1
1725895440000|2024-09-09 15:24:00|646.4|645.4|645.8|644.8|646.4|645.4|645.8|644.8|8
1725895450000|2024-09-09 15:24:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|2
1725895460000|2024-09-09 15:24:20|645.8|644.8|646.1|645.1|646.3|645.3|645.6|644.6|6
1725895470000|2024-09-09 15:24:30|646.3|645.3|646.8|645.8|646.8|645.8|646.3|645.3|1
1725895480000|2024-09-09 15:24:40|646.9|645.9|647|646|647|646|646.6|645.6|0
1725895490000|2024-09-09 15:24:50|646.9|645.9|647|646|647.1|646.1|646.9|645.9|1
1725895500000|2024-09-09 15:25:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1725895510000|2024-09-09 15:25:10|647.3|646.3|646.6|645.6|647.6|646.6|646.6|645.6|2
1725895520000|2024-09-09 15:25:20|646.8|645.8|646.5|645.5|646.8|645.8|646.5|645.5|1
1725895530000|2024-09-09 15:25:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|7
1725895540000|2024-09-09 15:25:40|||||||||5
1725895550000|2024-09-09 15:25:50|||||||||1
1725895560000|2024-09-09 15:26:00|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|10
1725895570000|2024-09-09 15:26:10|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|0
1725895580000|2024-09-09 15:26:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725895590000|2024-09-09 15:26:30|646.4|645.4|645.9|644.9|646.5|645.5|645.9|644.9|16
1725895600000|2024-09-09 15:26:40|646|645|646.3|645.3|646.3|645.3|645.9|644.9|1
1725895610000|2024-09-09 15:26:50|646.4|645.4|646|645|646.4|645.4|646|645|1
1725895620000|2024-09-09 15:27:00|646.1|645.1|645.6|644.6|646.1|645.1|645.4|644.4|1
1725895630000|2024-09-09 15:27:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1725895640000|2024-09-09 15:27:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1725895650000|2024-09-09 15:27:30|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|8
1725895660000|2024-09-09 15:27:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|4
1725895670000|2024-09-09 15:27:50|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|8
1725895680000|2024-09-09 15:28:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|12
1725895690000|2024-09-09 15:28:10|646|645|646|645|646.1|645.1|645.9|644.9|14
1725895700000|2024-09-09 15:28:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|20
1725895710000|2024-09-09 15:28:30|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|106
1725895720000|2024-09-09 15:28:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|10
1725895730000|2024-09-09 15:28:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|38
1725895740000|2024-09-09 15:29:00|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|84
1725895750000|2024-09-09 15:29:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|52
1725895760000|2024-09-09 15:29:20|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|309
1725895770000|2024-09-09 15:29:30|||||||||8
1725895780000|2024-09-09 15:29:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|17
1725895790000|2024-09-09 15:29:50|646.5|645.5|646.8|645.8|646.8|645.8|646.3|645.3|149
1725895800000|2024-09-09 15:30:00|646.6|645.6|647|646|647|646|646.1|645.1|49
1725895810000|2024-09-09 15:30:10|646.9|645.9|647.4|646.4|647.4|646.4|646.9|645.9|4
1725895820000|2024-09-09 15:30:20|647.3|646.3|647.1|646.1|647.3|646.3|646.9|645.9|32
1725895830000|2024-09-09 15:30:30|647|646|647.3|646.3|647.3|646.3|647|646|1
1725895840000|2024-09-09 15:30:40|647.4|646.4|647.5|646.5|647.6|646.6|647.3|646.3|1
1725895850000|2024-09-09 15:30:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|15
1725895860000|2024-09-09 15:31:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|1
1725895870000|2024-09-09 15:31:10|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|0
1725895880000|2024-09-09 15:31:20|647.4|646.4|646.9|645.9|647.4|646.4|646.9|645.9|1
1725895890000|2024-09-09 15:31:30|647|646|647|646|647|646|646.9|645.9|0
1725895900000|2024-09-09 15:31:40|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|2
1725895910000|2024-09-09 15:31:50|||||||||5
1725895920000|2024-09-09 15:32:00|647|646|646.9|645.9|647|646|646.8|645.8|113
1725895930000|2024-09-09 15:32:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725895940000|2024-09-09 15:32:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|5
1725895950000|2024-09-09 15:32:30|||||||||7
1725895960000|2024-09-09 15:32:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|13
1725895970000|2024-09-09 15:32:50|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|45
1725895980000|2024-09-09 15:33:00|646.5|645.5|645.6|644.6|646.6|645.6|645.5|644.5|29
1725895990000|2024-09-09 15:33:10|645.8|644.8|646|645|646|645|645.5|644.5|0
1725896000000|2024-09-09 15:33:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725896010000|2024-09-09 15:33:30|||||||||2
1725896020000|2024-09-09 15:33:40|646.3|645.3|646|645|646.3|645.3|646|645|2
1725896030000|2024-09-09 15:33:50|646.1|645.1|646.4|645.4|646.4|645.4|646|645|7
1725896040000|2024-09-09 15:34:00|646.3|645.3|646.3|645.3|646.5|645.5|646.1|645.1|0
1725896050000|2024-09-09 15:34:10|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|2
1725896060000|2024-09-09 15:34:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1725896070000|2024-09-09 15:34:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1725896080000|2024-09-09 15:34:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|11
1725896090000|2024-09-09 15:34:50|645.6|644.6|645.5|644.5|645.8|644.8|645.5|644.5|0
1725896100000|2024-09-09 15:35:00|645.4|644.4|644.9|643.9|645.4|644.4|644.9|643.9|2
1725896110000|2024-09-09 15:35:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|1
1725896120000|2024-09-09 15:35:20|645.4|644.4|645|644|645.6|644.6|645|644|10
1725896140000|2024-09-09 15:35:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1725896160000|2024-09-09 15:36:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1725896170000|2024-09-09 15:36:10|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|4
1725896180000|2024-09-09 15:36:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|2
1725896190000|2024-09-09 15:36:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|5
1725896200000|2024-09-09 15:36:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1725896210000|2024-09-09 15:36:50|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|0
1725896220000|2024-09-09 15:37:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1725896230000|2024-09-09 15:37:10|646|645|645.8|644.8|646.1|645.1|645.8|644.8|1
1725896240000|2024-09-09 15:37:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|0
1725896250000|2024-09-09 15:37:30|645.8|644.8|646|645|646|645|645.8|644.8|0
1725896260000|2024-09-09 15:37:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1725896270000|2024-09-09 15:37:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1725896280000|2024-09-09 15:38:00|646.3|645.3|646.3|645.3|646.5|645.5|646.1|645.1|8
1725896290000|2024-09-09 15:38:10|646.1|645.1|646.6|645.6|646.6|645.6|646.1|645.1|7
1725896300000|2024-09-09 15:38:20|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|4
1725896310000|2024-09-09 15:38:30|647|646|646.8|645.8|647.1|646.1|646.6|645.6|0
1725896320000|2024-09-09 15:38:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1725896330000|2024-09-09 15:38:50|646.5|645.5|646.5|645.5|646.5|645.5|646.3|645.3|0
1725896340000|2024-09-09 15:39:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725896350000|2024-09-09 15:39:10|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|0
1725896360000|2024-09-09 15:39:20|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1725896370000|2024-09-09 15:39:30|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|9
1725896390000|2024-09-09 15:39:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1725896400000|2024-09-09 15:40:00|646.6|645.6|646.5|645.5|646.6|645.6|646.3|645.3|3
1725896410000|2024-09-09 15:40:10|646.4|645.4|646.4|645.4|646.5|645.5|646.1|645.1|1
1725896420000|2024-09-09 15:40:20|646.3|645.3|646|645|646.3|645.3|645.9|644.9|2
1725896430000|2024-09-09 15:40:30|646.1|645.1|646.1|645.1|646.3|645.3|646|645|0
1725896440000|2024-09-09 15:40:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725896450000|2024-09-09 15:40:50|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|0
1725896460000|2024-09-09 15:41:00|646.9|645.9|646.9|645.9|647|646|646.8|645.8|1
1725896470000|2024-09-09 15:41:10|647|646|647.1|646.1|647.1|646.1|647|646|1
1725896480000|2024-09-09 15:41:20|647|646|647|646|647.1|646.1|647|646|0
1725896490000|2024-09-09 15:41:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|2
1725896500000|2024-09-09 15:41:40|646.8|645.8|647|646|647|646|646.6|645.6|1
1725896510000|2024-09-09 15:41:50|647.1|646.1|647.1|646.1|647.3|646.3|647|646|0
1725896520000|2024-09-09 15:42:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725896530000|2024-09-09 15:42:10|647.3|646.3|647.8|646.8|647.8|646.8|647.3|646.3|0
1725896540000|2024-09-09 15:42:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725896550000|2024-09-09 15:42:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|2
1725896560000|2024-09-09 15:42:40|648.1|647.1|648|647|648.1|647.1|648|647|0
1725896570000|2024-09-09 15:42:50|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|2
1725896580000|2024-09-09 15:43:00|647.8|646.8|648|647|648.1|647.1|647.6|646.6|14
1725896590000|2024-09-09 15:43:10|648.1|647.1|648.5|647.5|648.6|647.6|648.1|647.1|0
1725896600000|2024-09-09 15:43:20|648.6|647.6|648.6|647.6|648.9|647.9|648.5|647.5|0
1725896610000|2024-09-09 15:43:30|648.8|647.8|648.5|647.5|648.8|647.8|648.5|647.5|0
1725896620000|2024-09-09 15:43:40|648.4|647.4|648.9|647.9|648.9|647.9|648.4|647.4|5
1725896630000|2024-09-09 15:43:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|1
1725896640000|2024-09-09 15:44:00|649|648|649.1|648.1|649.1|648.1|649|648|1
1725896660000|2024-09-09 15:44:20|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|4
1725896670000|2024-09-09 15:44:30|649|648|649.1|648.1|649.3|648.3|649|648|1
1725896680000|2024-09-09 15:44:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|67
1725896690000|2024-09-09 15:44:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1725896700000|2024-09-09 15:45:00|649.4|648.4|649.8|648.8|649.8|648.8|649.3|648.3|0
1725896710000|2024-09-09 15:45:10|649.6|648.6|649.3|648.3|649.6|648.6|649.3|648.3|0
1725896720000|2024-09-09 15:45:20|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1725896730000|2024-09-09 15:45:30|649.1|648.1|649|648|649.1|648.1|648.9|647.9|0
1725896740000|2024-09-09 15:45:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1725896750000|2024-09-09 15:45:50|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|20
1725896760000|2024-09-09 15:46:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|2
1725896770000|2024-09-09 15:46:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725896780000|2024-09-09 15:46:20|648.3|647.3|647.9|646.9|648.4|647.4|647.9|646.9|14
1725896790000|2024-09-09 15:46:30|648|647|648|647|648|647|647.9|646.9|0
1725896800000|2024-09-09 15:46:40|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725896810000|2024-09-09 15:46:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1725896820000|2024-09-09 15:47:00|648|647|647.9|646.9|648|647|647.9|646.9|226
1725896830000|2024-09-09 15:47:10|648|647|648.1|647.1|648.3|647.3|648|647|2
1725896840000|2024-09-09 15:47:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|10
1725896850000|2024-09-09 15:47:30|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|50
1725896860000|2024-09-09 15:47:40|648.8|647.8|648.6|647.6|648.8|647.8|648.5|647.5|0
1725896870000|2024-09-09 15:47:50|648.8|647.8|649.1|648.1|649.1|648.1|648.6|647.6|4
1725896880000|2024-09-09 15:48:00|649|648|648.9|647.9|649|648|648.6|647.6|1
1725896890000|2024-09-09 15:48:10|648.8|647.8|649|648|649.3|648.3|648.8|647.8|0
1725896900000|2024-09-09 15:48:20|648.9|647.9|649|648|649.1|648.1|648.9|647.9|0
1725896910000|2024-09-09 15:48:30|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|0
1725896920000|2024-09-09 15:48:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1725896930000|2024-09-09 15:48:50|649|648|649.3|648.3|649.3|648.3|649|648|0
1725896940000|2024-09-09 15:49:00|649.1|648.1|648.9|647.9|649.1|648.1|648.8|647.8|1
1725896970000|2024-09-09 15:49:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|2
1725896980000|2024-09-09 15:49:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1725896990000|2024-09-09 15:49:50|649|648|649|648|649|648|648.9|647.9|0
1725897000000|2024-09-09 15:50:00|648.9|647.9|648.9|647.9|649|648|648.8|647.8|0
1725897010000|2024-09-09 15:50:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1725897020000|2024-09-09 15:50:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|2
1725897030000|2024-09-09 15:50:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725897040000|2024-09-09 15:50:40|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|0
1725897050000|2024-09-09 15:50:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1725897060000|2024-09-09 15:51:00|649|648|649|648|649.1|648.1|649|648|0
1725897070000|2024-09-09 15:51:10|648.9|647.9|649|648|649|648|648.9|647.9|0
1725897080000|2024-09-09 15:51:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725897090000|2024-09-09 15:51:30|649|648|648.6|647.6|649.1|648.1|648.4|647.4|827
1725897110000|2024-09-09 15:51:50|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1725897120000|2024-09-09 15:52:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725897130000|2024-09-09 15:52:10|648.5|647.5|648.6|647.6|648.8|647.8|648.5|647.5|0
1725897140000|2024-09-09 15:52:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1725897150000|2024-09-09 15:52:30|648.9|647.9|648.9|647.9|649|648|648.8|647.8|0
1725897160000|2024-09-09 15:52:40|649|648|648.9|647.9|649|648|648.8|647.8|0
1725897170000|2024-09-09 15:52:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725897180000|2024-09-09 15:53:00|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1725897190000|2024-09-09 15:53:10|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|0
1725897210000|2024-09-09 15:53:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725897220000|2024-09-09 15:53:40|648.8|647.8|648.5|647.5|648.8|647.8|648.4|647.4|2
1725897230000|2024-09-09 15:53:50|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725897240000|2024-09-09 15:54:00|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|0
1725897250000|2024-09-09 15:54:10|648.6|647.6|649|648|649|648|648.6|647.6|0
1725897270000|2024-09-09 15:54:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725897280000|2024-09-09 15:54:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1725897300000|2024-09-09 15:55:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1725897310000|2024-09-09 15:55:10|649|648|649|648|649|648|648.9|647.9|0
1725897320000|2024-09-09 15:55:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1725897330000|2024-09-09 15:55:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1725897340000|2024-09-09 15:55:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897350000|2024-09-09 15:55:50|649|648|649|648|649|648|648.9|647.9|0
1725897360000|2024-09-09 15:56:00|648.9|647.9|649|648|649|648|648.9|647.9|0
1725897370000|2024-09-09 15:56:10|649.1|648.1|649.3|648.3|649.4|648.4|649|648|0
1725897380000|2024-09-09 15:56:20|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|11
1725897390000|2024-09-09 15:56:30|649.6|648.6|649.4|648.4|649.6|648.6|649.3|648.3|0
1725897400000|2024-09-09 15:56:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725897410000|2024-09-09 15:56:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725897420000|2024-09-09 15:57:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|1
1725897430000|2024-09-09 15:57:10|649|648|649.1|648.1|649.1|648.1|649|648|1
1725897440000|2024-09-09 15:57:20|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897450000|2024-09-09 15:57:30|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897460000|2024-09-09 15:57:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897480000|2024-09-09 15:58:00|649|648|649.1|648.1|649.1|648.1|649|648|0
1725897490000|2024-09-09 15:58:10|649|648|649|648|649|648|649|648|0
1725897510000|2024-09-09 15:58:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1725897520000|2024-09-09 15:58:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725897530000|2024-09-09 15:58:50|649|648|649|648|649|648|649|648|0
1725897540000|2024-09-09 15:59:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|0
1725897550000|2024-09-09 15:59:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1725897560000|2024-09-09 15:59:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725897590000|2024-09-09 15:59:50|||||||||3
1725897600000|2024-09-09 16:00:00|648.4|647.4|648.1|647.1|648.5|647.5|648.1|647.1|1
1725897610000|2024-09-09 16:00:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725897620000|2024-09-09 16:00:20|648|647|648.8|647.8|648.8|647.8|647.9|646.9|0
1725897630000|2024-09-09 16:00:30|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|2
1725897640000|2024-09-09 16:00:40|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|2
1725897650000|2024-09-09 16:00:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897660000|2024-09-09 16:01:00|649|648|649|648|649.3|648.3|649|648|2
1725897670000|2024-09-09 16:01:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725897680000|2024-09-09 16:01:20|649|648|649|648|649|648|648.9|647.9|0
1725897690000|2024-09-09 16:01:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1725897700000|2024-09-09 16:01:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1725897710000|2024-09-09 16:01:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725897720000|2024-09-09 16:02:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725897740000|2024-09-09 16:02:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1725897750000|2024-09-09 16:02:30|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897760000|2024-09-09 16:02:40|649|648|649|648|649|648|648.9|647.9|0
1725897770000|2024-09-09 16:02:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725897780000|2024-09-09 16:03:00|649|648|648.9|647.9|649|648|648.8|647.8|0
1725897790000|2024-09-09 16:03:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1725897810000|2024-09-09 16:03:30|649|648|649|648|649|648|648.9|647.9|3
1725897820000|2024-09-09 16:03:40|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1725897830000|2024-09-09 16:03:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897840000|2024-09-09 16:04:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1725897850000|2024-09-09 16:04:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1725897860000|2024-09-09 16:04:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1725897870000|2024-09-09 16:04:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725897880000|2024-09-09 16:04:40|648.8|647.8|649|648|649|648|648.8|647.8|0
1725897890000|2024-09-09 16:04:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|0
1725897900000|2024-09-09 16:05:00|649|648|649|648|649|648|648.9|647.9|0
1725897910000|2024-09-09 16:05:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725897920000|2024-09-09 16:05:20|649|648|649|648|649.1|648.1|648.9|647.9|0
1725897930000|2024-09-09 16:05:30|648.9|647.9|649.1|648.1|649.3|648.3|648.9|647.9|0
1725897940000|2024-09-09 16:05:40|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|2
1725897960000|2024-09-09 16:06:00|648.8|647.8|649|648|649.1|648.1|648.8|647.8|0
1725897970000|2024-09-09 16:06:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1725897980000|2024-09-09 16:06:20|649.3|648.3|649.1|648.1|649.3|648.3|649|648|1
1725897990000|2024-09-09 16:06:30|649|648|648.6|647.6|649|648|648.6|647.6|2
1725898000000|2024-09-09 16:06:40|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1725898010000|2024-09-09 16:06:50|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|0
1725898020000|2024-09-09 16:07:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|1
1725898030000|2024-09-09 16:07:10|648.9|647.9|649.4|648.4|649.4|648.4|648.9|647.9|0
1725898040000|2024-09-09 16:07:20|649.5|648.5|649.6|648.6|649.8|648.8|649.5|648.5|1
1725898050000|2024-09-09 16:07:30|649.8|648.8|649.9|648.9|650|649|649.6|648.6|0
1725898060000|2024-09-09 16:07:40|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|0
1725898070000|2024-09-09 16:07:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1725898080000|2024-09-09 16:08:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725898090000|2024-09-09 16:08:10|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1725898100000|2024-09-09 16:08:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725898120000|2024-09-09 16:08:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|21
1725898130000|2024-09-09 16:08:50|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|1
1725898140000|2024-09-09 16:09:00|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|17
1725898170000|2024-09-09 16:09:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725898180000|2024-09-09 16:09:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1725898190000|2024-09-09 16:09:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725898200000|2024-09-09 16:10:00|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1725898220000|2024-09-09 16:10:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725898230000|2024-09-09 16:10:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725898240000|2024-09-09 16:10:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1725898250000|2024-09-09 16:10:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1725898260000|2024-09-09 16:11:00|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|1
1725898270000|2024-09-09 16:11:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725898280000|2024-09-09 16:11:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725898290000|2024-09-09 16:11:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725898300000|2024-09-09 16:11:40|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|0
1725898310000|2024-09-09 16:11:50|649.4|648.4|649.3|648.3|649.5|648.5|649.3|648.3|7
1725898320000|2024-09-09 16:12:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1725898330000|2024-09-09 16:12:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725898340000|2024-09-09 16:12:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725898350000|2024-09-09 16:12:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725898360000|2024-09-09 16:12:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|7
1725898370000|2024-09-09 16:12:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725898380000|2024-09-09 16:13:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1725898390000|2024-09-09 16:13:10|649.8|648.8|650|649|650.1|649.1|649.8|648.8|2
1725898400000|2024-09-09 16:13:20|650.1|649.1|650.3|649.3|650.3|649.3|650|649|0
1725898410000|2024-09-09 16:13:30|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|0
1725898420000|2024-09-09 16:13:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1725898440000|2024-09-09 16:14:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725898460000|2024-09-09 16:14:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725898470000|2024-09-09 16:14:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725898480000|2024-09-09 16:14:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1725898490000|2024-09-09 16:14:50|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1725898500000|2024-09-09 16:15:00|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|2
1725898510000|2024-09-09 16:15:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725898520000|2024-09-09 16:15:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725898550000|2024-09-09 16:15:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725898560000|2024-09-09 16:16:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|1
1725898570000|2024-09-09 16:16:10|650|649|650|649|650.1|649.1|649.9|648.9|1
1725898580000|2024-09-09 16:16:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725898590000|2024-09-09 16:16:30|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|3
1725898600000|2024-09-09 16:16:40|649.6|648.6|650|649|650|649|649.6|648.6|0
1725898610000|2024-09-09 16:16:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725898620000|2024-09-09 16:17:00|650|649|650.1|649.1|650.3|649.3|650|649|1
1725898630000|2024-09-09 16:17:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1725898640000|2024-09-09 16:17:20|650|649|650|649|650|649|650|649|1
1725898650000|2024-09-09 16:17:30|650.1|649.1|650|649|650.1|649.1|649.9|648.9|12
1725898660000|2024-09-09 16:17:40|650.1|649.1|650|649|650.1|649.1|650|649|0
1725898670000|2024-09-09 16:17:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725898680000|2024-09-09 16:18:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|1
1725898690000|2024-09-09 16:18:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1725898710000|2024-09-09 16:18:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725898720000|2024-09-09 16:18:40|650|649|650|649|650.1|649.1|650|649|0
1725898730000|2024-09-09 16:18:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1725898740000|2024-09-09 16:19:00|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1725898750000|2024-09-09 16:19:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|32
1725898760000|2024-09-09 16:19:20|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1725898770000|2024-09-09 16:19:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|0
1725898780000|2024-09-09 16:19:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725898790000|2024-09-09 16:19:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|2
1725898800000|2024-09-09 16:20:00|650|649|649.9|648.9|650|649|649.9|648.9|2
1725898810000|2024-09-09 16:20:10|650|649|649.9|648.9|650|649|649.8|648.8|0
1725898820000|2024-09-09 16:20:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1725898830000|2024-09-09 16:20:30|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|2
1725898840000|2024-09-09 16:20:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1725898850000|2024-09-09 16:20:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725898860000|2024-09-09 16:21:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1725898890000|2024-09-09 16:21:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|2
1725898900000|2024-09-09 16:21:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|1
1725898910000|2024-09-09 16:21:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1725898920000|2024-09-09 16:22:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725898930000|2024-09-09 16:22:10|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|0
1725898940000|2024-09-09 16:22:20|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|4
1725898950000|2024-09-09 16:22:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725898960000|2024-09-09 16:22:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1725898970000|2024-09-09 16:22:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725898980000|2024-09-09 16:23:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1725898990000|2024-09-09 16:23:10|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725899000000|2024-09-09 16:23:20|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1725899020000|2024-09-09 16:23:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1725899030000|2024-09-09 16:23:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725899040000|2024-09-09 16:24:00|||||||||1
1725899050000|2024-09-09 16:24:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1725899060000|2024-09-09 16:24:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725899070000|2024-09-09 16:24:30|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|4
1725899080000|2024-09-09 16:24:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725899090000|2024-09-09 16:24:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1725899100000|2024-09-09 16:25:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725899120000|2024-09-09 16:25:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725899130000|2024-09-09 16:25:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725899150000|2024-09-09 16:25:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|1
1725899160000|2024-09-09 16:26:00|649.8|648.8|650|649|650|649|649.8|648.8|0
1725899170000|2024-09-09 16:26:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1725899180000|2024-09-09 16:26:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725899190000|2024-09-09 16:26:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725899200000|2024-09-09 16:26:40|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1725899210000|2024-09-09 16:26:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725899220000|2024-09-09 16:27:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1725899230000|2024-09-09 16:27:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1725899240000|2024-09-09 16:27:20|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|0
1725899250000|2024-09-09 16:27:30|650.9|649.9|650.9|649.9|651|650|650.8|649.8|0
1725899260000|2024-09-09 16:27:40|651|650|650.8|649.8|651|650|650.8|649.8|0
1725899270000|2024-09-09 16:27:50|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1725899280000|2024-09-09 16:28:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|1
1725899290000|2024-09-09 16:28:10|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|0
1725899300000|2024-09-09 16:28:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725899310000|2024-09-09 16:28:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725899320000|2024-09-09 16:28:40|||||||||1
1725899330000|2024-09-09 16:28:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1725899340000|2024-09-09 16:29:00|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|2
1725899350000|2024-09-09 16:29:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1725899360000|2024-09-09 16:29:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1725899370000|2024-09-09 16:29:30|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|2
1725899380000|2024-09-09 16:29:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1725899390000|2024-09-09 16:29:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725899400000|2024-09-09 16:30:00|650.6|649.6|650.9|649.9|651|650|650.6|649.6|1
1725899410000|2024-09-09 16:30:10|651|650|650.9|649.9|651|650|650.9|649.9|8
1725899420000|2024-09-09 16:30:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725899430000|2024-09-09 16:30:30|651|650|651|650|651|650|651|650|0
1725899440000|2024-09-09 16:30:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725899450000|2024-09-09 16:30:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1725899460000|2024-09-09 16:31:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|2
1725899470000|2024-09-09 16:31:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|2
1725899480000|2024-09-09 16:31:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1725899490000|2024-09-09 16:31:30|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|0
1725899500000|2024-09-09 16:31:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725899520000|2024-09-09 16:32:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1725899530000|2024-09-09 16:32:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725899540000|2024-09-09 16:32:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725899550000|2024-09-09 16:32:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725899560000|2024-09-09 16:32:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725899570000|2024-09-09 16:32:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725899580000|2024-09-09 16:33:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1725899600000|2024-09-09 16:33:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725899610000|2024-09-09 16:33:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725899620000|2024-09-09 16:33:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725899630000|2024-09-09 16:33:50|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1725899640000|2024-09-09 16:34:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725899650000|2024-09-09 16:34:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725899670000|2024-09-09 16:34:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725899680000|2024-09-09 16:34:40|651.3|650.3|651.4|650.4|651.6|650.6|651.1|650.1|17
1725899690000|2024-09-09 16:34:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|6
1725899700000|2024-09-09 16:35:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1725899710000|2024-09-09 16:35:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|1
1725899720000|2024-09-09 16:35:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|4
1725899730000|2024-09-09 16:35:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1725899740000|2024-09-09 16:35:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725899750000|2024-09-09 16:35:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725899760000|2024-09-09 16:36:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725899770000|2024-09-09 16:36:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1725899780000|2024-09-09 16:36:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725899790000|2024-09-09 16:36:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725899800000|2024-09-09 16:36:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725899810000|2024-09-09 16:36:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725899820000|2024-09-09 16:37:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725899830000|2024-09-09 16:37:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725899840000|2024-09-09 16:37:20|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725899850000|2024-09-09 16:37:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725899860000|2024-09-09 16:37:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725899880000|2024-09-09 16:38:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1725899890000|2024-09-09 16:38:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725899900000|2024-09-09 16:38:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725899910000|2024-09-09 16:38:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725899920000|2024-09-09 16:38:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725899930000|2024-09-09 16:38:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725899940000|2024-09-09 16:39:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1725899950000|2024-09-09 16:39:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725899960000|2024-09-09 16:39:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725899970000|2024-09-09 16:39:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725899980000|2024-09-09 16:39:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725900000000|2024-09-09 16:40:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725900020000|2024-09-09 16:40:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|6
1725900030000|2024-09-09 16:40:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725900040000|2024-09-09 16:40:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|4
1725900050000|2024-09-09 16:40:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725900060000|2024-09-09 16:41:00|651.4|650.4|651.5|650.5|651.6|650.6|651.3|650.3|0
1725900070000|2024-09-09 16:41:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725900080000|2024-09-09 16:41:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725900090000|2024-09-09 16:41:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725900100000|2024-09-09 16:41:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725900110000|2024-09-09 16:41:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725900120000|2024-09-09 16:42:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725900140000|2024-09-09 16:42:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1725900150000|2024-09-09 16:42:30|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|0
1725900160000|2024-09-09 16:42:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725900170000|2024-09-09 16:42:50|652|651|652|651|652|651|652|651|0
1725900180000|2024-09-09 16:43:00|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1725900190000|2024-09-09 16:43:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1725900200000|2024-09-09 16:43:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1725900210000|2024-09-09 16:43:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1725900240000|2024-09-09 16:44:00|652|651|652|651|652|651|652|651|2
1725900250000|2024-09-09 16:44:10|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725900270000|2024-09-09 16:44:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725900290000|2024-09-09 16:44:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1725900300000|2024-09-09 16:45:00|652|651|652|651|652.1|651.1|652|651|0
1725900320000|2024-09-09 16:45:20|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1725900330000|2024-09-09 16:45:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725900340000|2024-09-09 16:45:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725900360000|2024-09-09 16:46:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|3
1725900380000|2024-09-09 16:46:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1725900390000|2024-09-09 16:46:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725900410000|2024-09-09 16:46:50|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|16
1725900420000|2024-09-09 16:47:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1725900430000|2024-09-09 16:47:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1725900440000|2024-09-09 16:47:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725900450000|2024-09-09 16:47:30|652.6|651.6|653|652|653|652|652.6|651.6|1
1725900460000|2024-09-09 16:47:40|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|0
1725900470000|2024-09-09 16:47:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|31
1725900480000|2024-09-09 16:48:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1725900490000|2024-09-09 16:48:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1725900500000|2024-09-09 16:48:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725900510000|2024-09-09 16:48:30|||||||||4
1725900540000|2024-09-09 16:49:00|||||||||1
1725900550000|2024-09-09 16:49:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1725900560000|2024-09-09 16:49:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725900570000|2024-09-09 16:49:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725900580000|2024-09-09 16:49:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1725900620000|2024-09-09 16:50:20|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|0
1725900630000|2024-09-09 16:50:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1725900640000|2024-09-09 16:50:40|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1725900650000|2024-09-09 16:50:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|17
1725900660000|2024-09-09 16:51:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1725900670000|2024-09-09 16:51:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|1
1725900680000|2024-09-09 16:51:20|653|652|653|652|653.1|652.1|653|652|0
1725900710000|2024-09-09 16:51:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1725900720000|2024-09-09 16:52:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1725900730000|2024-09-09 16:52:10|653.1|652.1|652.8|651.8|653.1|652.1|652.8|651.8|1
1725900740000|2024-09-09 16:52:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|2
1725900750000|2024-09-09 16:52:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725900760000|2024-09-09 16:52:40|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1725900780000|2024-09-09 16:53:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1725900790000|2024-09-09 16:53:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725900800000|2024-09-09 16:53:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|1
1725900810000|2024-09-09 16:53:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725900830000|2024-09-09 16:53:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725900840000|2024-09-09 16:54:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1725900850000|2024-09-09 16:54:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1725900860000|2024-09-09 16:54:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1725900870000|2024-09-09 16:54:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725900880000|2024-09-09 16:54:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1725900890000|2024-09-09 16:54:50|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725900900000|2024-09-09 16:55:00|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|0
1725900910000|2024-09-09 16:55:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725900920000|2024-09-09 16:55:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725900930000|2024-09-09 16:55:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725900940000|2024-09-09 16:55:40|653|652|653.1|652.1|653.1|652.1|653|652|0
1725900950000|2024-09-09 16:55:50|653|652|653.1|652.1|653.1|652.1|653|652|0
1725900960000|2024-09-09 16:56:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1725900990000|2024-09-09 16:56:30|653|652|653.1|652.1|653.1|652.1|653|652|15
1725901000000|2024-09-09 16:56:40|653|652|652.9|651.9|653|652|652.9|651.9|1
1725901010000|2024-09-09 16:56:50|653|652|653|652|653|652|652.9|651.9|0
1725901020000|2024-09-09 16:57:00|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|1
1725901030000|2024-09-09 16:57:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725901040000|2024-09-09 16:57:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725901060000|2024-09-09 16:57:40|652.5|651.5|652.8|651.8|652.9|651.9|652.5|651.5|0
1725901070000|2024-09-09 16:57:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725901080000|2024-09-09 16:58:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|1
1725901110000|2024-09-09 16:58:30|653|652|653|652|653|652|652.9|651.9|0
1725901120000|2024-09-09 16:58:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725901140000|2024-09-09 16:59:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725901150000|2024-09-09 16:59:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725901160000|2024-09-09 16:59:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725901170000|2024-09-09 16:59:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725901190000|2024-09-09 16:59:50|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|2
1725901200000|2024-09-09 17:00:00|652.9|651.9|652.6|651.6|653.1|652.1|652.6|651.6|1
1725901210000|2024-09-09 17:00:10|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|0
1725901220000|2024-09-09 17:00:20|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1725901230000|2024-09-09 17:00:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725901240000|2024-09-09 17:00:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725901250000|2024-09-09 17:00:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725901260000|2024-09-09 17:01:00|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|2
1725901270000|2024-09-09 17:01:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1725901280000|2024-09-09 17:01:20|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725901290000|2024-09-09 17:01:30|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|0
1725901300000|2024-09-09 17:01:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725901310000|2024-09-09 17:01:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725901320000|2024-09-09 17:02:00|||||||||1
1725901330000|2024-09-09 17:02:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725901340000|2024-09-09 17:02:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1725901350000|2024-09-09 17:02:30|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1725901360000|2024-09-09 17:02:40|653|652|653|652|653|652|652.9|651.9|0
1725901370000|2024-09-09 17:02:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1725901380000|2024-09-09 17:03:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1725901390000|2024-09-09 17:03:10|653|652|653|652|653.1|652.1|653|652|0
1725901400000|2024-09-09 17:03:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725901410000|2024-09-09 17:03:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1725901420000|2024-09-09 17:03:40|653|652|653|652|653.1|652.1|652.9|651.9|0
1725901430000|2024-09-09 17:03:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725901440000|2024-09-09 17:04:00|653.3|652.3|653|652|653.3|652.3|653|652|1
1725901450000|2024-09-09 17:04:10|653.1|652.1|653|652|653.1|652.1|653|652|1
1725901460000|2024-09-09 17:04:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1725901470000|2024-09-09 17:04:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1725901480000|2024-09-09 17:04:40|653.1|652.1|652.8|651.8|653.1|652.1|652.8|651.8|0
1725901490000|2024-09-09 17:04:50|652.9|651.9|653.1|652.1|653.1|652.1|652.8|651.8|0
1725901500000|2024-09-09 17:05:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|0
1725901510000|2024-09-09 17:05:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1725901530000|2024-09-09 17:05:30|652.6|651.6|653|652|653|652|652.6|651.6|0
1725901540000|2024-09-09 17:05:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1725901560000|2024-09-09 17:06:00|653|652|653|652|653.1|652.1|653|652|1
1725901570000|2024-09-09 17:06:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725901590000|2024-09-09 17:06:30|653|652|652.9|651.9|653|652|652.9|651.9|1
1725901610000|2024-09-09 17:06:50|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|2
1725901620000|2024-09-09 17:07:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|1
1725901630000|2024-09-09 17:07:10|652.8|651.8|653|652|653|652|652.8|651.8|1
1725901640000|2024-09-09 17:07:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725901650000|2024-09-09 17:07:30|653|652|653|652|653.1|652.1|653|652|0
1725901660000|2024-09-09 17:07:40|652.9|651.9|652.6|651.6|653|652|652.6|651.6|0
1725901670000|2024-09-09 17:07:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725901680000|2024-09-09 17:08:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725901710000|2024-09-09 17:08:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1725901720000|2024-09-09 17:08:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1725901730000|2024-09-09 17:08:50|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1725901740000|2024-09-09 17:09:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1725901750000|2024-09-09 17:09:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1725901760000|2024-09-09 17:09:20|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|0
1725901770000|2024-09-09 17:09:30|652.3|651.3|652|651|652.3|651.3|651.6|650.6|4
1725901780000|2024-09-09 17:09:40|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725901790000|2024-09-09 17:09:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725901800000|2024-09-09 17:10:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725901810000|2024-09-09 17:10:10|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|0
1725901820000|2024-09-09 17:10:20|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|0
1725901830000|2024-09-09 17:10:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725901850000|2024-09-09 17:10:50|652|651|652|651|652|651|652|651|3
1725901860000|2024-09-09 17:11:00|||||||||1
1725901870000|2024-09-09 17:11:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725901880000|2024-09-09 17:11:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1725901920000|2024-09-09 17:12:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725901930000|2024-09-09 17:12:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725901950000|2024-09-09 17:12:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1725901960000|2024-09-09 17:12:40|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725901970000|2024-09-09 17:12:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|45
1725901980000|2024-09-09 17:13:00|651.5|650.5|651.3|650.3|651.6|650.6|651.3|650.3|0
1725901990000|2024-09-09 17:13:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725902010000|2024-09-09 17:13:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725902020000|2024-09-09 17:13:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725902030000|2024-09-09 17:13:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725902040000|2024-09-09 17:14:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1725902050000|2024-09-09 17:14:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725902060000|2024-09-09 17:14:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725902070000|2024-09-09 17:14:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725902080000|2024-09-09 17:14:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725902090000|2024-09-09 17:14:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725902100000|2024-09-09 17:15:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|108
1725902110000|2024-09-09 17:15:10|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|0
1725902120000|2024-09-09 17:15:20|651|650|650.8|649.8|651|650|650.4|649.4|0
1725902130000|2024-09-09 17:15:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725902140000|2024-09-09 17:15:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725902160000|2024-09-09 17:16:00|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|2
1725902170000|2024-09-09 17:16:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1725902190000|2024-09-09 17:16:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1725902200000|2024-09-09 17:16:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1725902210000|2024-09-09 17:16:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1725902220000|2024-09-09 17:17:00|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|2
1725902230000|2024-09-09 17:17:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725902240000|2024-09-09 17:17:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1725902260000|2024-09-09 17:17:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1725902270000|2024-09-09 17:17:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1725902280000|2024-09-09 17:18:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|1
1725902290000|2024-09-09 17:18:10|650|649|650|649|650|649|650|649|0
1725902300000|2024-09-09 17:18:20|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725902310000|2024-09-09 17:18:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725902330000|2024-09-09 17:18:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1725902340000|2024-09-09 17:19:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725902350000|2024-09-09 17:19:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1725902370000|2024-09-09 17:19:30|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1725902380000|2024-09-09 17:19:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|0
1725902390000|2024-09-09 17:19:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1725902400000|2024-09-09 17:20:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1725902410000|2024-09-09 17:20:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1725902420000|2024-09-09 17:20:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1725902430000|2024-09-09 17:20:30|649.5|648.5|649.4|648.4|649.5|648.5|649.3|648.3|0
1725902440000|2024-09-09 17:20:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1725902460000|2024-09-09 17:21:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|0
1725902470000|2024-09-09 17:21:10|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|10
1725902480000|2024-09-09 17:21:20|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725902490000|2024-09-09 17:21:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725902500000|2024-09-09 17:21:40|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|1
1725902510000|2024-09-09 17:21:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1725902520000|2024-09-09 17:22:00|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|9
1725902530000|2024-09-09 17:22:10|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|0
1725902540000|2024-09-09 17:22:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725902550000|2024-09-09 17:22:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725902560000|2024-09-09 17:22:40|650|649|650|649|650|649|650|649|0
1725902570000|2024-09-09 17:22:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725902580000|2024-09-09 17:23:00|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|31
1725902600000|2024-09-09 17:23:20|649.8|648.8|649.9|648.9|650|649|649.8|648.8|1
1725902610000|2024-09-09 17:23:30|650|649|650|649|650|649|650|649|0
1725902630000|2024-09-09 17:23:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1725902640000|2024-09-09 17:24:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|1
1725902660000|2024-09-09 17:24:20|650|649|650|649|650|649|650|649|0
1725902670000|2024-09-09 17:24:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1725902680000|2024-09-09 17:24:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725902690000|2024-09-09 17:24:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1725902700000|2024-09-09 17:25:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1725902710000|2024-09-09 17:25:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1725902720000|2024-09-09 17:25:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725902730000|2024-09-09 17:25:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725902750000|2024-09-09 17:25:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1725902760000|2024-09-09 17:26:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725902770000|2024-09-09 17:26:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725902780000|2024-09-09 17:26:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1725902790000|2024-09-09 17:26:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1725902800000|2024-09-09 17:26:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1725902810000|2024-09-09 17:26:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1725902820000|2024-09-09 17:27:00|650.3|649.3|650.3|649.3|650.4|649.4|650|649|0
1725902830000|2024-09-09 17:27:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725902840000|2024-09-09 17:27:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1725902850000|2024-09-09 17:27:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1725902860000|2024-09-09 17:27:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1725902870000|2024-09-09 17:27:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725902880000|2024-09-09 17:28:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1725902890000|2024-09-09 17:28:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725902900000|2024-09-09 17:28:20|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|1
1725902910000|2024-09-09 17:28:30|651|650|650.9|649.9|651.1|650.1|650.8|649.8|0
1725902920000|2024-09-09 17:28:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1725902940000|2024-09-09 17:29:00|651|650|650.8|649.8|651|650|650.8|649.8|1
1725902950000|2024-09-09 17:29:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725902960000|2024-09-09 17:29:20|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|0
1725902970000|2024-09-09 17:29:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1725902980000|2024-09-09 17:29:40|651|650|651|650|651.1|650.1|650.9|649.9|2
1725902990000|2024-09-09 17:29:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903000000|2024-09-09 17:30:00|651|650|650.8|649.8|651.1|650.1|650.6|649.6|0
1725903010000|2024-09-09 17:30:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725903020000|2024-09-09 17:30:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725903030000|2024-09-09 17:30:30|650.9|649.9|650.9|649.9|651|650|650.8|649.8|0
1725903040000|2024-09-09 17:30:40|651|650|651|650|651|650|650.9|649.9|0
1725903050000|2024-09-09 17:30:50|651.1|650.1|651|650|651.1|650.1|651|650|1
1725903060000|2024-09-09 17:31:00|650.9|649.9|650.8|649.8|651|650|650.8|649.8|4
1725903070000|2024-09-09 17:31:10|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1725903080000|2024-09-09 17:31:20|651.1|650.1|651.1|650.1|651.4|650.4|651|650|1
1725903090000|2024-09-09 17:31:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725903110000|2024-09-09 17:31:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725903120000|2024-09-09 17:32:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725903130000|2024-09-09 17:32:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1725903160000|2024-09-09 17:32:40|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1725903170000|2024-09-09 17:32:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725903180000|2024-09-09 17:33:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1725903200000|2024-09-09 17:33:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725903210000|2024-09-09 17:33:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725903240000|2024-09-09 17:34:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1725903250000|2024-09-09 17:34:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1725903260000|2024-09-09 17:34:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725903270000|2024-09-09 17:34:30|651|650|651|650|651.1|650.1|651|650|0
1725903280000|2024-09-09 17:34:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903290000|2024-09-09 17:34:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1725903300000|2024-09-09 17:35:00|651|650|651|650|651.1|650.1|651|650|1
1725903310000|2024-09-09 17:35:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725903320000|2024-09-09 17:35:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725903330000|2024-09-09 17:35:30|651|650|651|650|651.1|650.1|651|650|0
1725903350000|2024-09-09 17:35:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903370000|2024-09-09 17:36:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1725903390000|2024-09-09 17:36:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725903400000|2024-09-09 17:36:40|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|1
1725903410000|2024-09-09 17:36:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725903420000|2024-09-09 17:37:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1725903430000|2024-09-09 17:37:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725903440000|2024-09-09 17:37:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903450000|2024-09-09 17:37:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725903460000|2024-09-09 17:37:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903470000|2024-09-09 17:37:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1725903480000|2024-09-09 17:38:00|651|650|651.1|650.1|651.1|650.1|651|650|2
1725903490000|2024-09-09 17:38:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1725903500000|2024-09-09 17:38:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1725903510000|2024-09-09 17:38:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725903540000|2024-09-09 17:39:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|10
1725903550000|2024-09-09 17:39:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725903560000|2024-09-09 17:39:20|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|0
1725903570000|2024-09-09 17:39:30|651|650|651|650|651|650|651|650|0
1725903580000|2024-09-09 17:39:40|651.1|650.1|651|650|651.1|650.1|650.9|649.9|0
1725903590000|2024-09-09 17:39:50|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|1
1725903620000|2024-09-09 17:40:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725903630000|2024-09-09 17:40:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|8
1725903640000|2024-09-09 17:40:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725903650000|2024-09-09 17:40:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725903660000|2024-09-09 17:41:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725903670000|2024-09-09 17:41:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725903680000|2024-09-09 17:41:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1725903710000|2024-09-09 17:41:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725903720000|2024-09-09 17:42:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1725903760000|2024-09-09 17:42:40|651|650|651|650|651|650|651|650|0
1725903770000|2024-09-09 17:42:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725903780000|2024-09-09 17:43:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1725903790000|2024-09-09 17:43:10|651|650|651|650|651|650|651|650|1
1725903800000|2024-09-09 17:43:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|5
1725903810000|2024-09-09 17:43:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1725903830000|2024-09-09 17:43:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1725903860000|2024-09-09 17:44:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1725903880000|2024-09-09 17:44:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|1
1725903890000|2024-09-09 17:44:50|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|1
1725903900000|2024-09-09 17:45:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1725903910000|2024-09-09 17:45:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725903930000|2024-09-09 17:45:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725903940000|2024-09-09 17:45:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725903950000|2024-09-09 17:45:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725903960000|2024-09-09 17:46:00|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|3
1725903970000|2024-09-09 17:46:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1725903980000|2024-09-09 17:46:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725903990000|2024-09-09 17:46:30|651|650|651|650|651|650|651|650|0
1725904000000|2024-09-09 17:46:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725904010000|2024-09-09 17:46:50|651|650|651|650|651|650|651|650|0
1725904020000|2024-09-09 17:47:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1725904030000|2024-09-09 17:47:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1725904040000|2024-09-09 17:47:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725904050000|2024-09-09 17:47:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725904060000|2024-09-09 17:47:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1725904070000|2024-09-09 17:47:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725904080000|2024-09-09 17:48:00|||||||||1
1725904090000|2024-09-09 17:48:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1725904100000|2024-09-09 17:48:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725904120000|2024-09-09 17:48:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725904140000|2024-09-09 17:49:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|2
1725904150000|2024-09-09 17:49:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725904160000|2024-09-09 17:49:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725904170000|2024-09-09 17:49:30|651|650|650.8|649.8|651|650|650.8|649.8|0
1725904190000|2024-09-09 17:49:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725904210000|2024-09-09 17:50:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725904230000|2024-09-09 17:50:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725904240000|2024-09-09 17:50:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725904250000|2024-09-09 17:50:50|651|650|651|650|651|650|650.9|649.9|0
1725904260000|2024-09-09 17:51:00|651.1|650.1|651|650|651.1|650.1|651|650|1
1725904270000|2024-09-09 17:51:10|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725904280000|2024-09-09 17:51:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1725904290000|2024-09-09 17:51:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725904300000|2024-09-09 17:51:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725904320000|2024-09-09 17:52:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725904330000|2024-09-09 17:52:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725904340000|2024-09-09 17:52:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725904360000|2024-09-09 17:52:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1725904370000|2024-09-09 17:52:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725904380000|2024-09-09 17:53:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|3
1725904400000|2024-09-09 17:53:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725904420000|2024-09-09 17:53:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1725904430000|2024-09-09 17:53:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|7
1725904440000|2024-09-09 17:54:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725904470000|2024-09-09 17:54:30|652|651|652.1|651.1|652.4|651.4|652|651|474
1725904480000|2024-09-09 17:54:40|652|651|652|651|652|651|651.9|650.9|0
1725904490000|2024-09-09 17:54:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725904500000|2024-09-09 17:55:00|652|651|652|651|652.1|651.1|651.9|650.9|0
1725904510000|2024-09-09 17:55:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725904520000|2024-09-09 17:55:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725904530000|2024-09-09 17:55:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725904540000|2024-09-09 17:55:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725904550000|2024-09-09 17:55:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725904560000|2024-09-09 17:56:00|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|4
1725904570000|2024-09-09 17:56:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|1
1725904580000|2024-09-09 17:56:20|652|651|652|651|652.1|651.1|652|651|20
1725904590000|2024-09-09 17:56:30|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|0
1725904600000|2024-09-09 17:56:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1725904610000|2024-09-09 17:56:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1725904620000|2024-09-09 17:57:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1725904630000|2024-09-09 17:57:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725904640000|2024-09-09 17:57:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725904650000|2024-09-09 17:57:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|0
1725904660000|2024-09-09 17:57:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725904670000|2024-09-09 17:57:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725904680000|2024-09-09 17:58:00|651|650|651|650|651.1|650.1|650.9|649.9|3
1725904690000|2024-09-09 17:58:10|650.9|649.9|651.3|650.3|651.3|650.3|650.9|649.9|1
1725904700000|2024-09-09 17:58:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725904710000|2024-09-09 17:58:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725904720000|2024-09-09 17:58:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725904730000|2024-09-09 17:58:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725904740000|2024-09-09 17:59:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725904750000|2024-09-09 17:59:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725904760000|2024-09-09 17:59:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725904770000|2024-09-09 17:59:30|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|0
1725904780000|2024-09-09 17:59:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1725904800000|2024-09-09 18:00:00|651|650|651.1|650.1|651.3|650.3|651|650|1
1725904810000|2024-09-09 18:00:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725904830000|2024-09-09 18:00:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725904840000|2024-09-09 18:00:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725904850000|2024-09-09 18:00:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725904860000|2024-09-09 18:01:00|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|1
1725904870000|2024-09-09 18:01:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725904880000|2024-09-09 18:01:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725904890000|2024-09-09 18:01:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725904900000|2024-09-09 18:01:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725904910000|2024-09-09 18:01:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725904920000|2024-09-09 18:02:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|1
1725904930000|2024-09-09 18:02:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1725904940000|2024-09-09 18:02:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1725904950000|2024-09-09 18:02:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725904960000|2024-09-09 18:02:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725904970000|2024-09-09 18:02:50|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|27
1725904980000|2024-09-09 18:03:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1725904990000|2024-09-09 18:03:10|650.8|649.8|651|650|651|650|650.8|649.8|0
1725905000000|2024-09-09 18:03:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725905020000|2024-09-09 18:03:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725905030000|2024-09-09 18:03:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905040000|2024-09-09 18:04:00|651|650|651.3|650.3|651.3|650.3|651|650|1
1725905050000|2024-09-09 18:04:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905060000|2024-09-09 18:04:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1725905070000|2024-09-09 18:04:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905080000|2024-09-09 18:04:40|651|650|651|650|651|650|650.9|649.9|0
1725905090000|2024-09-09 18:04:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1725905100000|2024-09-09 18:05:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905110000|2024-09-09 18:05:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905120000|2024-09-09 18:05:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725905130000|2024-09-09 18:05:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725905140000|2024-09-09 18:05:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725905150000|2024-09-09 18:05:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725905160000|2024-09-09 18:06:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|1
1725905170000|2024-09-09 18:06:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725905180000|2024-09-09 18:06:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1725905190000|2024-09-09 18:06:30|652|651|651.8|650.8|652|651|651.8|650.8|1
1725905200000|2024-09-09 18:06:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725905210000|2024-09-09 18:06:50|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725905220000|2024-09-09 18:07:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1725905230000|2024-09-09 18:07:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725905250000|2024-09-09 18:07:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725905260000|2024-09-09 18:07:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725905270000|2024-09-09 18:07:50|651|650|651|650|651.1|650.1|651|650|0
1725905280000|2024-09-09 18:08:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1725905300000|2024-09-09 18:08:20|651|650|650.8|649.8|651|650|650.8|649.8|0
1725905310000|2024-09-09 18:08:30|650.9|649.9|651.1|650.1|651.6|650.6|650.9|649.9|7
1725905320000|2024-09-09 18:08:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725905340000|2024-09-09 18:09:00|651|650|650.8|649.8|651.1|650.1|650.8|649.8|3
1725905350000|2024-09-09 18:09:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725905380000|2024-09-09 18:09:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1725905390000|2024-09-09 18:09:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|4
1725905400000|2024-09-09 18:10:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1725905410000|2024-09-09 18:10:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725905420000|2024-09-09 18:10:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725905430000|2024-09-09 18:10:30|650.8|649.8|650.9|649.9|651|650|650.8|649.8|0
1725905440000|2024-09-09 18:10:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725905450000|2024-09-09 18:10:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725905460000|2024-09-09 18:11:00|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|5
1725905470000|2024-09-09 18:11:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725905480000|2024-09-09 18:11:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725905490000|2024-09-09 18:11:30|||||||||1
1725905500000|2024-09-09 18:11:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725905510000|2024-09-09 18:11:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|1
1725905520000|2024-09-09 18:12:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725905530000|2024-09-09 18:12:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725905540000|2024-09-09 18:12:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725905550000|2024-09-09 18:12:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725905560000|2024-09-09 18:12:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725905570000|2024-09-09 18:12:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725905580000|2024-09-09 18:13:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|6
1725905590000|2024-09-09 18:13:10|||||||||2
1725905600000|2024-09-09 18:13:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1725905610000|2024-09-09 18:13:30|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|5
1725905620000|2024-09-09 18:13:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725905640000|2024-09-09 18:14:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1725905650000|2024-09-09 18:14:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725905660000|2024-09-09 18:14:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1725905670000|2024-09-09 18:14:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725905680000|2024-09-09 18:14:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725905700000|2024-09-09 18:15:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1725905710000|2024-09-09 18:15:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725905730000|2024-09-09 18:15:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725905740000|2024-09-09 18:15:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|2
1725905750000|2024-09-09 18:15:50|652|651|652.1|651.1|652.3|651.3|652|651|0
1725905760000|2024-09-09 18:16:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725905820000|2024-09-09 18:17:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1725905830000|2024-09-09 18:17:10|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|0
1725905850000|2024-09-09 18:17:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1725905860000|2024-09-09 18:17:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725905870000|2024-09-09 18:17:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|1
1725905880000|2024-09-09 18:18:00|653.1|652.1|652.9|651.9|653.3|652.3|652.9|651.9|1
1725905890000|2024-09-09 18:18:10|653|652|652.9|651.9|653|652|652.9|651.9|2
1725905910000|2024-09-09 18:18:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1725905920000|2024-09-09 18:18:40|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725905940000|2024-09-09 18:19:00|||||||||1
1725905950000|2024-09-09 18:19:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1725905960000|2024-09-09 18:19:20|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|2
1725905970000|2024-09-09 18:19:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725905990000|2024-09-09 18:19:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|2
1725906000000|2024-09-09 18:20:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1725906010000|2024-09-09 18:20:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1725906020000|2024-09-09 18:20:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1725906030000|2024-09-09 18:20:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725906040000|2024-09-09 18:20:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725906050000|2024-09-09 18:20:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1725906060000|2024-09-09 18:21:00|653.1|652.1|653|652|653.1|652.1|653|652|2
1725906070000|2024-09-09 18:21:10|652.9|651.9|653|652|653|652|652.9|651.9|1
1725906080000|2024-09-09 18:21:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1725906090000|2024-09-09 18:21:30|652.9|651.9|652.6|651.6|653|652|652.6|651.6|0
1725906100000|2024-09-09 18:21:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725906110000|2024-09-09 18:21:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725906120000|2024-09-09 18:22:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1725906130000|2024-09-09 18:22:10|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|0
1725906140000|2024-09-09 18:22:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725906150000|2024-09-09 18:22:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725906160000|2024-09-09 18:22:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|6
1725906170000|2024-09-09 18:22:50|||||||||1
1725906180000|2024-09-09 18:23:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|11
1725906200000|2024-09-09 18:23:20|652.8|651.8|652|651|652.8|651.8|652|651|5
1725906210000|2024-09-09 18:23:30|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|1
1725906220000|2024-09-09 18:23:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725906240000|2024-09-09 18:24:00|||||||||1
1725906250000|2024-09-09 18:24:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725906260000|2024-09-09 18:24:20|652.8|651.8|652.6|651.6|652.8|651.8|652.4|651.4|1
1725906270000|2024-09-09 18:24:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725906300000|2024-09-09 18:25:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1725906310000|2024-09-09 18:25:10|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|0
1725906320000|2024-09-09 18:25:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1725906330000|2024-09-09 18:25:30|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|0
1725906350000|2024-09-09 18:25:50|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|0
1725906360000|2024-09-09 18:26:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|1
1725906370000|2024-09-09 18:26:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725906380000|2024-09-09 18:26:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725906390000|2024-09-09 18:26:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725906410000|2024-09-09 18:26:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725906420000|2024-09-09 18:27:00|652.1|651.1|652.1|651.1|652.3|651.3|651.9|650.9|4
1725906430000|2024-09-09 18:27:10|652|651|652|651|652.4|651.4|652|651|0
1725906440000|2024-09-09 18:27:20|651.9|650.9|651.6|650.6|652|651|651.4|650.4|2
1725906450000|2024-09-09 18:27:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725906460000|2024-09-09 18:27:40|652|651|652|651|652.1|651.1|651.9|650.9|0
1725906470000|2024-09-09 18:27:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1725906480000|2024-09-09 18:28:00|651.8|650.8|652.1|651.1|652.6|651.6|651.8|650.8|3
1725906490000|2024-09-09 18:28:10|652|651|652|651|652.4|651.4|652|651|1
1725906500000|2024-09-09 18:28:20|652.1|651.1|651.8|650.8|652.1|651.1|651.5|650.5|0
1725906510000|2024-09-09 18:28:30|651.6|650.6|651.9|650.9|652.1|651.1|651.6|650.6|11
1725906520000|2024-09-09 18:28:40|652|651|651.9|650.9|652|651|651.6|650.6|0
1725906530000|2024-09-09 18:28:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725906540000|2024-09-09 18:29:00|652|651|652.6|651.6|652.6|651.6|652|651|7
1725906550000|2024-09-09 18:29:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|5
1725906560000|2024-09-09 18:29:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|6
1725906570000|2024-09-09 18:29:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|10
1725906580000|2024-09-09 18:29:40|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|5
1725906590000|2024-09-09 18:29:50|652.1|651.1|652|651|652.1|651.1|652|651|6
1725906600000|2024-09-09 18:30:00|651.9|650.9|652|651|652|651|651.9|650.9|4
1725906610000|2024-09-09 18:30:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1725906620000|2024-09-09 18:30:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1725906630000|2024-09-09 18:30:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|28
1725906640000|2024-09-09 18:30:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1725906650000|2024-09-09 18:30:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725906660000|2024-09-09 18:31:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725906670000|2024-09-09 18:31:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725906690000|2024-09-09 18:31:30|652|651|652|651|652.1|651.1|652|651|0
1725906700000|2024-09-09 18:31:40|651.9|650.9|652.1|651.1|652.3|651.3|651.9|650.9|0
1725906710000|2024-09-09 18:31:50|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1725906720000|2024-09-09 18:32:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1725906730000|2024-09-09 18:32:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725906740000|2024-09-09 18:32:20|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|0
1725906750000|2024-09-09 18:32:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1725906760000|2024-09-09 18:32:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725906770000|2024-09-09 18:32:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725906780000|2024-09-09 18:33:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725906790000|2024-09-09 18:33:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725906800000|2024-09-09 18:33:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1725906840000|2024-09-09 18:34:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725906850000|2024-09-09 18:34:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1725906870000|2024-09-09 18:34:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1725906890000|2024-09-09 18:34:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1725906900000|2024-09-09 18:35:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1725906910000|2024-09-09 18:35:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725906930000|2024-09-09 18:35:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725906940000|2024-09-09 18:35:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725906960000|2024-09-09 18:36:00|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|0
1725906970000|2024-09-09 18:36:10|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725906980000|2024-09-09 18:36:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725907010000|2024-09-09 18:36:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725907030000|2024-09-09 18:37:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725907040000|2024-09-09 18:37:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725907050000|2024-09-09 18:37:30|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1725907060000|2024-09-09 18:37:40|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1725907070000|2024-09-09 18:37:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1725907080000|2024-09-09 18:38:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1725907140000|2024-09-09 18:39:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1725907150000|2024-09-09 18:39:10|||||||||50
1725907160000|2024-09-09 18:39:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|50
1725907180000|2024-09-09 18:39:40|||||||||50
1725907200000|2024-09-09 18:40:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|12
1725907240000|2024-09-09 18:40:40|||||||||13
1725907260000|2024-09-09 18:41:00|||||||||8
1725907320000|2024-09-09 18:42:00|652|651|652|651|652|651|652|651|1
1725907330000|2024-09-09 18:42:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1725907340000|2024-09-09 18:42:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725907350000|2024-09-09 18:42:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725907410000|2024-09-09 18:43:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725907430000|2024-09-09 18:43:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725907440000|2024-09-09 18:44:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1725907490000|2024-09-09 18:44:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725907500000|2024-09-09 18:45:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725907510000|2024-09-09 18:45:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725907560000|2024-09-09 18:46:00|652|651|652|651|652|651|652|651|0
1725907590000|2024-09-09 18:46:30|652.1|651.1|651.8|650.8|652.1|651.1|651.6|650.6|3
1725907640000|2024-09-09 18:47:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725907660000|2024-09-09 18:47:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725907670000|2024-09-09 18:47:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1725907680000|2024-09-09 18:48:00|652|651|652.1|651.1|652.3|651.3|652|651|0
1725907690000|2024-09-09 18:48:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725907700000|2024-09-09 18:48:20|652|651|652|651|652|651|652|651|0
1725907720000|2024-09-09 18:48:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725907740000|2024-09-09 18:49:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725907760000|2024-09-09 18:49:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725907770000|2024-09-09 18:49:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725907790000|2024-09-09 18:49:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725907800000|2024-09-09 18:50:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725907810000|2024-09-09 18:50:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725907820000|2024-09-09 18:50:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1725907830000|2024-09-09 18:50:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725907880000|2024-09-09 18:51:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1725907910000|2024-09-09 18:51:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725907930000|2024-09-09 18:52:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725907940000|2024-09-09 18:52:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725907960000|2024-09-09 18:52:40|652.4|651.4|652.3|651.3|652.5|651.5|652.3|651.3|0
1725907970000|2024-09-09 18:52:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725908030000|2024-09-09 18:53:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725908040000|2024-09-09 18:54:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|23
1725908050000|2024-09-09 18:54:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725908070000|2024-09-09 18:54:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725908080000|2024-09-09 18:54:40|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725908090000|2024-09-09 18:54:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725908110000|2024-09-09 18:55:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725908140000|2024-09-09 18:55:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725908160000|2024-09-09 18:56:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725908210000|2024-09-09 18:56:50|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725908220000|2024-09-09 18:57:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725908240000|2024-09-09 18:57:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725908250000|2024-09-09 18:57:30|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|0
1725908300000|2024-09-09 18:58:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725908320000|2024-09-09 18:58:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|6
1725908330000|2024-09-09 18:58:50|||||||||46
1725908340000|2024-09-09 18:59:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|0
1725908370000|2024-09-09 18:59:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725908380000|2024-09-09 18:59:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725908390000|2024-09-09 18:59:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725908400000|2024-09-09 19:00:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725908410000|2024-09-09 19:00:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725908460000|2024-09-09 19:01:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725908470000|2024-09-09 19:01:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725908490000|2024-09-09 19:01:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725908560000|2024-09-09 19:02:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725908570000|2024-09-09 19:02:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725908690000|2024-09-09 19:04:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725908700000|2024-09-09 19:05:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725908710000|2024-09-09 19:05:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1725908740000|2024-09-09 19:05:40|||||||||1
1725908760000|2024-09-09 19:06:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725908780000|2024-09-09 19:06:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725908790000|2024-09-09 19:06:30|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|11
1725908810000|2024-09-09 19:06:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725908820000|2024-09-09 19:07:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725908850000|2024-09-09 19:07:30|653|652|653|652|653|652|653|652|0
1725908880000|2024-09-09 19:08:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725908910000|2024-09-09 19:08:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1725908940000|2024-09-09 19:09:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725908950000|2024-09-09 19:09:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725908970000|2024-09-09 19:09:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725909010000|2024-09-09 19:10:10|653|652|653|652|653|652|653|652|0
1725909050000|2024-09-09 19:10:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1725909060000|2024-09-09 19:11:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725909070000|2024-09-09 19:11:10|||||||||4
1725909090000|2024-09-09 19:11:30|||||||||1
1725909110000|2024-09-09 19:11:50|||||||||4
1725909120000|2024-09-09 19:12:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725909130000|2024-09-09 19:12:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1725909140000|2024-09-09 19:12:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725909180000|2024-09-09 19:13:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|33
1725909190000|2024-09-09 19:13:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1725909200000|2024-09-09 19:13:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725909220000|2024-09-09 19:13:40|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725909230000|2024-09-09 19:13:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1725909250000|2024-09-09 19:14:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725909270000|2024-09-09 19:14:30|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1725909280000|2024-09-09 19:14:40|||||||||1
1725909300000|2024-09-09 19:15:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725909310000|2024-09-09 19:15:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1725909320000|2024-09-09 19:15:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725909330000|2024-09-09 19:15:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1725909350000|2024-09-09 19:15:50|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1725909370000|2024-09-09 19:16:10|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1725909400000|2024-09-09 19:16:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725909410000|2024-09-09 19:16:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725909420000|2024-09-09 19:17:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1725909510000|2024-09-09 19:18:30|||||||||1
1725909520000|2024-09-09 19:18:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1725909540000|2024-09-09 19:19:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725909580000|2024-09-09 19:19:40|||||||||2
1725909640000|2024-09-09 19:20:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725909660000|2024-09-09 19:21:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1725909670000|2024-09-09 19:21:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|4
1725909680000|2024-09-09 19:21:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725909690000|2024-09-09 19:21:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725909700000|2024-09-09 19:21:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725909730000|2024-09-09 19:22:10|653|652|653|652|653|652|653|652|0
1725909750000|2024-09-09 19:22:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725909780000|2024-09-09 19:23:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1725909790000|2024-09-09 19:23:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725909810000|2024-09-09 19:23:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725909870000|2024-09-09 19:24:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725909880000|2024-09-09 19:24:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725909890000|2024-09-09 19:24:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725909910000|2024-09-09 19:25:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725909930000|2024-09-09 19:25:30|||||||||1
1725909980000|2024-09-09 19:26:20|653|652|653|652|653|652|653|652|0
1725909990000|2024-09-09 19:26:30|653.1|652.1|653|652|653.1|652.1|653|652|1
1725910000000|2024-09-09 19:26:40|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725910090000|2024-09-09 19:28:10|653|652|653|652|653|652|653|652|0
1725910100000|2024-09-09 19:28:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725910110000|2024-09-09 19:28:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1725910120000|2024-09-09 19:28:40|653|652|653.1|652.1|653.1|652.1|653|652|1
1725910200000|2024-09-09 19:30:00|653|652|653|652|653.1|652.1|653|652|1
1725910210000|2024-09-09 19:30:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725910250000|2024-09-09 19:30:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910260000|2024-09-09 19:31:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725910270000|2024-09-09 19:31:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725910280000|2024-09-09 19:31:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725910290000|2024-09-09 19:31:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725910320000|2024-09-09 19:32:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725910330000|2024-09-09 19:32:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910350000|2024-09-09 19:32:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910360000|2024-09-09 19:32:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910370000|2024-09-09 19:32:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910380000|2024-09-09 19:33:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910390000|2024-09-09 19:33:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725910400000|2024-09-09 19:33:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725910460000|2024-09-09 19:34:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725910510000|2024-09-09 19:35:10|||||||||1
1725910520000|2024-09-09 19:35:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725910530000|2024-09-09 19:35:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1725910540000|2024-09-09 19:35:40|||||||||2
1725910680000|2024-09-09 19:38:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725910700000|2024-09-09 19:38:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725910710000|2024-09-09 19:38:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725910730000|2024-09-09 19:38:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725910800000|2024-09-09 19:40:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725910810000|2024-09-09 19:40:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725910820000|2024-09-09 19:40:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725910920000|2024-09-09 19:42:00|||||||||2
1725910930000|2024-09-09 19:42:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725911030000|2024-09-09 19:43:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725911040000|2024-09-09 19:44:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725911120000|2024-09-09 19:45:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911140000|2024-09-09 19:45:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1725911170000|2024-09-09 19:46:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911280000|2024-09-09 19:48:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911290000|2024-09-09 19:48:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725911340000|2024-09-09 19:49:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725911360000|2024-09-09 19:49:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911400000|2024-09-09 19:50:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725911410000|2024-09-09 19:50:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911450000|2024-09-09 19:50:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725911460000|2024-09-09 19:51:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911470000|2024-09-09 19:51:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725911510000|2024-09-09 19:51:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911520000|2024-09-09 19:52:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725911530000|2024-09-09 19:52:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725911540000|2024-09-09 19:52:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911560000|2024-09-09 19:52:40|||||||||1
1725911630000|2024-09-09 19:53:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725911640000|2024-09-09 19:54:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725911730000|2024-09-09 19:55:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911740000|2024-09-09 19:55:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725911760000|2024-09-09 19:56:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911800000|2024-09-09 19:56:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725911830000|2024-09-09 19:57:10|||||||||1
1725911840000|2024-09-09 19:57:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911860000|2024-09-09 19:57:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725911950000|2024-09-09 19:59:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725911980000|2024-09-09 19:59:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|24
1725911990000|2024-09-09 19:59:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725912010000|2024-09-09 20:00:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725912050000|2024-09-09 20:00:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1725912060000|2024-09-09 20:01:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725912080000|2024-09-09 20:01:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725912100000|2024-09-09 20:01:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725912120000|2024-09-09 20:02:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1725912140000|2024-09-09 20:02:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725912190000|2024-09-09 20:03:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725912220000|2024-09-09 20:03:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725912250000|2024-09-09 20:04:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725912270000|2024-09-09 20:04:30|653|652|653|652|653|652|653|652|0
1725912280000|2024-09-09 20:04:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725912340000|2024-09-09 20:05:40|653|652|653|652|653|652|653|652|0
1725912380000|2024-09-09 20:06:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1725912390000|2024-09-09 20:06:30|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|0
1725912400000|2024-09-09 20:06:40|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|0
1725912410000|2024-09-09 20:06:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1725912450000|2024-09-09 20:07:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725912470000|2024-09-09 20:07:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912480000|2024-09-09 20:08:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912490000|2024-09-09 20:08:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912500000|2024-09-09 20:08:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725912510000|2024-09-09 20:08:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725912560000|2024-09-09 20:09:20|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725912580000|2024-09-09 20:09:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912600000|2024-09-09 20:10:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725912650000|2024-09-09 20:10:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725912670000|2024-09-09 20:11:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725912710000|2024-09-09 20:11:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1725912720000|2024-09-09 20:12:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725912760000|2024-09-09 20:12:40|||||||||1
1725912810000|2024-09-09 20:13:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912880000|2024-09-09 20:14:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912890000|2024-09-09 20:14:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725912900000|2024-09-09 20:15:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725912940000|2024-09-09 20:15:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725912960000|2024-09-09 20:16:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725912980000|2024-09-09 20:16:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725913050000|2024-09-09 20:17:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725913200000|2024-09-09 20:20:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725913270000|2024-09-09 20:21:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725913380000|2024-09-09 20:23:00|654|653|654|653|654|653|654|653|0
1725913390000|2024-09-09 20:23:10|653.9|652.9|653.8|652.8|654|653|653.8|652.8|0
1725913730000|2024-09-09 20:28:50|654|653|654|653|654|653|654|653|0
1725913750000|2024-09-09 20:29:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1725913770000|2024-09-09 20:29:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725913780000|2024-09-09 20:29:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1725913790000|2024-09-09 20:29:50|653.8|652.8|654.4|653.4|654.5|653.5|653.8|652.8|428
1725913800000|2024-09-09 20:30:00|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|1
1725913810000|2024-09-09 20:30:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|2
1725913820000|2024-09-09 20:30:20|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725913840000|2024-09-09 20:30:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1725913850000|2024-09-09 20:30:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725913860000|2024-09-09 20:31:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725913890000|2024-09-09 20:31:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725913900000|2024-09-09 20:31:40|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|2
1725913910000|2024-09-09 20:31:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|2
1725913930000|2024-09-09 20:32:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1725913940000|2024-09-09 20:32:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725913970000|2024-09-09 20:32:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725913980000|2024-09-09 20:33:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725914010000|2024-09-09 20:33:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1725914020000|2024-09-09 20:33:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1725914060000|2024-09-09 20:34:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725914070000|2024-09-09 20:34:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1725914160000|2024-09-09 20:36:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1725914170000|2024-09-09 20:36:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914190000|2024-09-09 20:36:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725914210000|2024-09-09 20:36:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725914220000|2024-09-09 20:37:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725914300000|2024-09-09 20:38:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725914330000|2024-09-09 20:38:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914340000|2024-09-09 20:39:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725914360000|2024-09-09 20:39:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914370000|2024-09-09 20:39:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725914380000|2024-09-09 20:39:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725914400000|2024-09-09 20:40:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725914490000|2024-09-09 20:41:30|655|654|655.3|654.3|655.3|654.3|655|654|0
1725914500000|2024-09-09 20:41:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725914520000|2024-09-09 20:42:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725914530000|2024-09-09 20:42:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725914540000|2024-09-09 20:42:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1725914640000|2024-09-09 20:44:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914650000|2024-09-09 20:44:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914660000|2024-09-09 20:44:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1725914680000|2024-09-09 20:44:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725914700000|2024-09-09 20:45:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1725914710000|2024-09-09 20:45:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725914720000|2024-09-09 20:45:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725914740000|2024-09-09 20:45:40|||||||||6
1725914750000|2024-09-09 20:45:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|518
1725914800000|2024-09-09 20:46:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1725914830000|2024-09-09 20:47:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|5
1725914860000|2024-09-09 20:47:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914940000|2024-09-09 20:49:00|656|655|655.9|654.9|656|655|655.9|654.9|4
1725914970000|2024-09-09 20:49:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725915000000|2024-09-09 20:50:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725915010000|2024-09-09 20:50:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725915020000|2024-09-09 20:50:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725915040000|2024-09-09 20:50:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1725915070000|2024-09-09 20:51:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725915080000|2024-09-09 20:51:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1725915090000|2024-09-09 20:51:30|656|655|656|655|656|655|656|655|0
1725915170000|2024-09-09 20:52:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725915180000|2024-09-09 20:53:00|656.1|655.1|656|655|656.1|655.1|656|655|114
1725915200000|2024-09-09 20:53:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915240000|2024-09-09 20:54:00|656|655|656|655|656|655|656|655|0
1725915260000|2024-09-09 20:54:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915270000|2024-09-09 20:54:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1725915290000|2024-09-09 20:54:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915300000|2024-09-09 20:55:00|||||||||4
1725915330000|2024-09-09 20:55:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725915340000|2024-09-09 20:55:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725915350000|2024-09-09 20:55:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915360000|2024-09-09 20:56:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725915370000|2024-09-09 20:56:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915380000|2024-09-09 20:56:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915390000|2024-09-09 20:56:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1725915410000|2024-09-09 20:56:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725915420000|2024-09-09 20:57:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915440000|2024-09-09 20:57:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915460000|2024-09-09 20:57:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725915470000|2024-09-09 20:57:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725915500000|2024-09-09 20:58:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725915510000|2024-09-09 20:58:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915530000|2024-09-09 20:58:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1725915580000|2024-09-09 20:59:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915590000|2024-09-09 20:59:50|656|655|655.8|654.8|656|655|655.8|654.8|0
1725915600000|2024-09-09 21:00:00|655.6|654.6|656.9|653.9|656.9|654.6|655.6|653.9|1
1725915650000|2024-09-09 21:00:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725916560000|2024-09-09 21:16:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725916570000|2024-09-09 21:16:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1725918100000|2024-09-09 21:41:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725918190000|2024-09-09 21:43:10|656|655|656|655|656|655|656|655|0
1725918290000|2024-09-09 21:44:50|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725918610000|2024-09-09 21:50:10|656.1|653.1|656.1|653.1|656.1|653.1|656.1|653.1|0
1725918640000|2024-09-09 21:50:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725918650000|2024-09-09 21:50:50|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725919030000|2024-09-09 21:57:10|656.3|653.3|656.3|653.3|656.3|653.3|656.3|653.3|0
1725919080000|2024-09-09 21:58:00|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725914160000|2024-09-09 20:36:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1725914170000|2024-09-09 20:36:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914190000|2024-09-09 20:36:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725914210000|2024-09-09 20:36:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725914220000|2024-09-09 20:37:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725914300000|2024-09-09 20:38:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725914330000|2024-09-09 20:38:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914340000|2024-09-09 20:39:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725914360000|2024-09-09 20:39:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725914370000|2024-09-09 20:39:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725914380000|2024-09-09 20:39:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725914400000|2024-09-09 20:40:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725914490000|2024-09-09 20:41:30|655|654|655.3|654.3|655.3|654.3|655|654|0
1725914500000|2024-09-09 20:41:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725914520000|2024-09-09 20:42:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725914530000|2024-09-09 20:42:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725914540000|2024-09-09 20:42:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1725914640000|2024-09-09 20:44:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914650000|2024-09-09 20:44:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914660000|2024-09-09 20:44:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1725914680000|2024-09-09 20:44:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725914700000|2024-09-09 20:45:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1725914710000|2024-09-09 20:45:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725914720000|2024-09-09 20:45:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725914740000|2024-09-09 20:45:40|||||||||6
1725914750000|2024-09-09 20:45:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|518
1725914800000|2024-09-09 20:46:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1725914830000|2024-09-09 20:47:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|5
1725914860000|2024-09-09 20:47:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1725914940000|2024-09-09 20:49:00|656|655|655.9|654.9|656|655|655.9|654.9|4
1725914970000|2024-09-09 20:49:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725915000000|2024-09-09 20:50:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725915010000|2024-09-09 20:50:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725915020000|2024-09-09 20:50:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725915040000|2024-09-09 20:50:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1725915070000|2024-09-09 20:51:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725915080000|2024-09-09 20:51:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1725915090000|2024-09-09 20:51:30|656|655|656|655|656|655|656|655|0
1725915170000|2024-09-09 20:52:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725915180000|2024-09-09 20:53:00|656.1|655.1|656|655|656.1|655.1|656|655|114
1725915200000|2024-09-09 20:53:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915240000|2024-09-09 20:54:00|656|655|656|655|656|655|656|655|0
1725915260000|2024-09-09 20:54:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915270000|2024-09-09 20:54:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1725915290000|2024-09-09 20:54:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915300000|2024-09-09 20:55:00|||||||||4
1725915330000|2024-09-09 20:55:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725915340000|2024-09-09 20:55:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725915350000|2024-09-09 20:55:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915360000|2024-09-09 20:56:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725915370000|2024-09-09 20:56:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915380000|2024-09-09 20:56:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915390000|2024-09-09 20:56:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1725915410000|2024-09-09 20:56:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725915420000|2024-09-09 20:57:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915440000|2024-09-09 20:57:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915460000|2024-09-09 20:57:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725915470000|2024-09-09 20:57:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725915500000|2024-09-09 20:58:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725915510000|2024-09-09 20:58:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725915530000|2024-09-09 20:58:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1725915580000|2024-09-09 20:59:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725915590000|2024-09-09 20:59:50|656|655|655.8|654.8|656|655|655.8|654.8|0
1725915600000|2024-09-09 21:00:00|655.6|654.6|656.9|653.9|656.9|654.6|655.6|653.9|1
1725915650000|2024-09-09 21:00:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725916560000|2024-09-09 21:16:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725916570000|2024-09-09 21:16:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1725918100000|2024-09-09 21:41:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725918190000|2024-09-09 21:43:10|656|655|656|655|656|655|656|655|0
1725918290000|2024-09-09 21:44:50|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725918610000|2024-09-09 21:50:10|656.1|653.1|656.1|653.1|656.1|653.1|656.1|653.1|0
1725918640000|2024-09-09 21:50:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725918650000|2024-09-09 21:50:50|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725919030000|2024-09-09 21:57:10|656.3|653.3|656.3|653.3|656.3|653.3|656.3|653.3|0
1725919080000|2024-09-09 21:58:00|656.4|653.4|656.4|653.4|656.4|653.4|656.4|653.4|0
1725926400000|2024-09-10 00:00:00|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|1
1725926410000|2024-09-10 00:00:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1725926420000|2024-09-10 00:00:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926430000|2024-09-10 00:00:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926440000|2024-09-10 00:00:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725926490000|2024-09-10 00:01:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1725926500000|2024-09-10 00:01:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1725926510000|2024-09-10 00:01:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725926520000|2024-09-10 00:02:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725926530000|2024-09-10 00:02:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926540000|2024-09-10 00:02:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725926560000|2024-09-10 00:02:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725926570000|2024-09-10 00:02:50|657|656|657.3|656.3|657.3|656.3|657|656|5
1725926580000|2024-09-10 00:03:00|657.1|656.1|657|656|657.3|656.3|657|656|0
1725926670000|2024-09-10 00:04:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725926690000|2024-09-10 00:04:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725926700000|2024-09-10 00:05:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725926720000|2024-09-10 00:05:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926740000|2024-09-10 00:05:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725926750000|2024-09-10 00:05:50|657|656|657|656|657|656|657|656|0
1725926760000|2024-09-10 00:06:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725926770000|2024-09-10 00:06:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926790000|2024-09-10 00:06:30|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|12
1725926800000|2024-09-10 00:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725926810000|2024-09-10 00:06:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725926820000|2024-09-10 00:07:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926870000|2024-09-10 00:07:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926880000|2024-09-10 00:08:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926890000|2024-09-10 00:08:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725926900000|2024-09-10 00:08:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725926940000|2024-09-10 00:09:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926980000|2024-09-10 00:09:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926990000|2024-09-10 00:09:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927000000|2024-09-10 00:10:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725927010000|2024-09-10 00:10:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927050000|2024-09-10 00:10:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725927060000|2024-09-10 00:11:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927080000|2024-09-10 00:11:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725927100000|2024-09-10 00:11:40|656|655|656|655|656|655|656|655|0
1725927130000|2024-09-10 00:12:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927140000|2024-09-10 00:12:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927180000|2024-09-10 00:13:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725927190000|2024-09-10 00:13:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927210000|2024-09-10 00:13:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725927230000|2024-09-10 00:13:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725927240000|2024-09-10 00:14:00|656|655|656|655|656|655|656|655|0
1725927250000|2024-09-10 00:14:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927260000|2024-09-10 00:14:20|656|655|655.8|654.8|656|655|655.8|654.8|0
1725927280000|2024-09-10 00:14:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927290000|2024-09-10 00:14:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1725927300000|2024-09-10 00:15:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1725927310000|2024-09-10 00:15:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725927320000|2024-09-10 00:15:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927360000|2024-09-10 00:16:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927620000|2024-09-10 00:20:20|656|655|656|655|656|655|656|655|0
1725927630000|2024-09-10 00:20:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927670000|2024-09-10 00:21:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927680000|2024-09-10 00:21:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1725927840000|2024-09-10 00:24:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927890000|2024-09-10 00:24:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1725927910000|2024-09-10 00:25:10|656|655|656|655|656|655|655.9|654.9|0
1725927950000|2024-09-10 00:25:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725927980000|2024-09-10 00:26:20|656|655|656|655|656|655|656|655|0
1725928180000|2024-09-10 00:29:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725928190000|2024-09-10 00:29:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928200000|2024-09-10 00:30:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928220000|2024-09-10 00:30:20|656|655|656|655|656|655|656|655|0
1725928230000|2024-09-10 00:30:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928250000|2024-09-10 00:30:50|656|655|656|655|656|655|655.9|654.9|0
1725928260000|2024-09-10 00:31:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725928280000|2024-09-10 00:31:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928290000|2024-09-10 00:31:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928300000|2024-09-10 00:31:40|656|655|656|655|656|655|656|655|0
1725928350000|2024-09-10 00:32:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1725928430000|2024-09-10 00:33:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725928490000|2024-09-10 00:34:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928530000|2024-09-10 00:35:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928540000|2024-09-10 00:35:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928600000|2024-09-10 00:36:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928700000|2024-09-10 00:38:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725928750000|2024-09-10 00:39:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725928780000|2024-09-10 00:39:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725928790000|2024-09-10 00:39:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725928830000|2024-09-10 00:40:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928900000|2024-09-10 00:41:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725928910000|2024-09-10 00:41:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725928990000|2024-09-10 00:43:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929010000|2024-09-10 00:43:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929020000|2024-09-10 00:43:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929030000|2024-09-10 00:43:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929050000|2024-09-10 00:44:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929060000|2024-09-10 00:44:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929070000|2024-09-10 00:44:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929090000|2024-09-10 00:44:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929100000|2024-09-10 00:45:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929110000|2024-09-10 00:45:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929120000|2024-09-10 00:45:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929140000|2024-09-10 00:45:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929150000|2024-09-10 00:45:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929160000|2024-09-10 00:46:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929170000|2024-09-10 00:46:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929200000|2024-09-10 00:46:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929220000|2024-09-10 00:47:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725929340000|2024-09-10 00:49:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1725929370000|2024-09-10 00:49:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1725929380000|2024-09-10 00:49:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725929420000|2024-09-10 00:50:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929480000|2024-09-10 00:51:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929500000|2024-09-10 00:51:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929530000|2024-09-10 00:52:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1725929540000|2024-09-10 00:52:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929600000|2024-09-10 00:53:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929630000|2024-09-10 00:53:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725929640000|2024-09-10 00:54:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725929670000|2024-09-10 00:54:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929680000|2024-09-10 00:54:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725929700000|2024-09-10 00:55:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929770000|2024-09-10 00:56:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929780000|2024-09-10 00:56:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929800000|2024-09-10 00:56:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929860000|2024-09-10 00:57:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725929870000|2024-09-10 00:57:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929880000|2024-09-10 00:58:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929890000|2024-09-10 00:58:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929950000|2024-09-10 00:59:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929990000|2024-09-10 00:59:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930000000|2024-09-10 01:00:00|656.9|655.9|656.9|655.9|657|656|656.5|655.5|0
1725930010000|2024-09-10 01:00:10|656.8|655.8|657|656|657|656|656.8|655.8|0
1725930020000|2024-09-10 01:00:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930050000|2024-09-10 01:00:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930060000|2024-09-10 01:01:00|656.9|655.9|656.9|655.9|657|656|656.8|655.8|0
1725930070000|2024-09-10 01:01:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725930090000|2024-09-10 01:01:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930110000|2024-09-10 01:01:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930120000|2024-09-10 01:02:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725930130000|2024-09-10 01:02:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930150000|2024-09-10 01:02:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725930160000|2024-09-10 01:02:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725930170000|2024-09-10 01:02:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725930180000|2024-09-10 01:03:00|657|656|656.8|655.8|657|656|656.8|655.8|0
1725930230000|2024-09-10 01:03:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930300000|2024-09-10 01:05:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930310000|2024-09-10 01:05:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725930320000|2024-09-10 01:05:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1725930340000|2024-09-10 01:05:40|657|656|657|656|657|656|657|656|0
1725930350000|2024-09-10 01:05:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930360000|2024-09-10 01:06:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930380000|2024-09-10 01:06:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930390000|2024-09-10 01:06:30|657|656|657|656|657|656|657|656|0
1725930400000|2024-09-10 01:06:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930410000|2024-09-10 01:06:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930420000|2024-09-10 01:07:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1725930430000|2024-09-10 01:07:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725930440000|2024-09-10 01:07:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725930450000|2024-09-10 01:07:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725930460000|2024-09-10 01:07:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725930470000|2024-09-10 01:07:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|183
1725930480000|2024-09-10 01:08:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725930490000|2024-09-10 01:08:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725930500000|2024-09-10 01:08:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930510000|2024-09-10 01:08:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930520000|2024-09-10 01:08:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930530000|2024-09-10 01:08:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930540000|2024-09-10 01:09:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930570000|2024-09-10 01:09:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930580000|2024-09-10 01:09:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930600000|2024-09-10 01:10:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725930620000|2024-09-10 01:10:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725930630000|2024-09-10 01:10:30|658|657|658|657|658|657|658|657|0
1725930640000|2024-09-10 01:10:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725930650000|2024-09-10 01:10:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930670000|2024-09-10 01:11:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930680000|2024-09-10 01:11:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930690000|2024-09-10 01:11:30|658|657|657.8|656.8|658|657|657.6|656.6|0
1725930700000|2024-09-10 01:11:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725930710000|2024-09-10 01:11:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1725930760000|2024-09-10 01:12:40|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1725930790000|2024-09-10 01:13:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1725930800000|2024-09-10 01:13:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725930820000|2024-09-10 01:13:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725930880000|2024-09-10 01:14:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1725930890000|2024-09-10 01:14:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930970000|2024-09-10 01:16:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725930980000|2024-09-10 01:16:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930990000|2024-09-10 01:16:30|657|656|657|656|657|656|657|656|0
1725931090000|2024-09-10 01:18:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725931100000|2024-09-10 01:18:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931110000|2024-09-10 01:18:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931120000|2024-09-10 01:18:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931140000|2024-09-10 01:19:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725931150000|2024-09-10 01:19:10|657|656|657|656|657|656|657|656|0
1725931170000|2024-09-10 01:19:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1725931240000|2024-09-10 01:20:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725931250000|2024-09-10 01:20:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931280000|2024-09-10 01:21:20|656.4|655.4|656.3|655.3|656.5|655.5|656.1|655.1|0
1725931290000|2024-09-10 01:21:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725931310000|2024-09-10 01:21:50|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|0
1725931320000|2024-09-10 01:22:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931330000|2024-09-10 01:22:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725931340000|2024-09-10 01:22:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931350000|2024-09-10 01:22:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725931360000|2024-09-10 01:22:40|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|0
1725931370000|2024-09-10 01:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725931390000|2024-09-10 01:23:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931410000|2024-09-10 01:23:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931460000|2024-09-10 01:24:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725931510000|2024-09-10 01:25:10|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1725931520000|2024-09-10 01:25:20|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|0
1725931530000|2024-09-10 01:25:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1725931540000|2024-09-10 01:25:40|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1725931550000|2024-09-10 01:25:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931560000|2024-09-10 01:26:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931570000|2024-09-10 01:26:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931620000|2024-09-10 01:27:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931660000|2024-09-10 01:27:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725931670000|2024-09-10 01:27:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931680000|2024-09-10 01:28:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931690000|2024-09-10 01:28:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725931710000|2024-09-10 01:28:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725931730000|2024-09-10 01:28:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|50
1725931740000|2024-09-10 01:29:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|1
1725931750000|2024-09-10 01:29:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931760000|2024-09-10 01:29:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931770000|2024-09-10 01:29:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931780000|2024-09-10 01:29:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931800000|2024-09-10 01:30:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|0
1725931810000|2024-09-10 01:30:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931820000|2024-09-10 01:30:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725931830000|2024-09-10 01:30:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725931860000|2024-09-10 01:31:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1725931900000|2024-09-10 01:31:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1725931920000|2024-09-10 01:32:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725931930000|2024-09-10 01:32:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1725931940000|2024-09-10 01:32:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931960000|2024-09-10 01:32:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725931970000|2024-09-10 01:32:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725931980000|2024-09-10 01:33:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725931990000|2024-09-10 01:33:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932000000|2024-09-10 01:33:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932010000|2024-09-10 01:33:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932020000|2024-09-10 01:33:40|657|656|657|656|657|656|656.9|655.9|0
1725932040000|2024-09-10 01:34:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1725932050000|2024-09-10 01:34:10|657|656|657|656|657.1|656.1|656.9|655.9|2
1725932060000|2024-09-10 01:34:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932120000|2024-09-10 01:35:20|657|656|657|656|657|656|657|656|0
1725932130000|2024-09-10 01:35:30|656.9|655.9|656.8|655.8|657|656|656.8|655.8|0
1725932150000|2024-09-10 01:35:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932160000|2024-09-10 01:36:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932220000|2024-09-10 01:37:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1725932240000|2024-09-10 01:37:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932250000|2024-09-10 01:37:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932270000|2024-09-10 01:37:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1725932280000|2024-09-10 01:38:00|657|656|657|656|657|656|657|656|0
1725932290000|2024-09-10 01:38:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1725932310000|2024-09-10 01:38:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725932330000|2024-09-10 01:38:50|657|656|657|656|657|656|657|656|0
1725932340000|2024-09-10 01:39:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932350000|2024-09-10 01:39:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1725932360000|2024-09-10 01:39:20|657|656|657|656|657|656|657|656|0
1725932370000|2024-09-10 01:39:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1725932410000|2024-09-10 01:40:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932440000|2024-09-10 01:40:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932460000|2024-09-10 01:41:00|657|656|657|656|657|656|657|656|0
1725932470000|2024-09-10 01:41:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932490000|2024-09-10 01:41:30|657|656|657|656|657|656|657|656|0
1725932500000|2024-09-10 01:41:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725932510000|2024-09-10 01:41:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932520000|2024-09-10 01:42:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932530000|2024-09-10 01:42:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1725932540000|2024-09-10 01:42:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932550000|2024-09-10 01:42:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932560000|2024-09-10 01:42:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932580000|2024-09-10 01:43:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725932600000|2024-09-10 01:43:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725932620000|2024-09-10 01:43:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725932650000|2024-09-10 01:44:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725932660000|2024-09-10 01:44:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725932690000|2024-09-10 01:44:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725932700000|2024-09-10 01:45:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725932710000|2024-09-10 01:45:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725932750000|2024-09-10 01:45:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725932760000|2024-09-10 01:46:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1725932770000|2024-09-10 01:46:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725932780000|2024-09-10 01:46:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725932790000|2024-09-10 01:46:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725932800000|2024-09-10 01:46:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725932820000|2024-09-10 01:47:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725932830000|2024-09-10 01:47:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725932840000|2024-09-10 01:47:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725932860000|2024-09-10 01:47:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725932870000|2024-09-10 01:47:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725932880000|2024-09-10 01:48:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1725932890000|2024-09-10 01:48:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725932900000|2024-09-10 01:48:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1725932930000|2024-09-10 01:48:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725932950000|2024-09-10 01:49:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1725933000000|2024-09-10 01:50:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933010000|2024-09-10 01:50:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1725933040000|2024-09-10 01:50:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725933050000|2024-09-10 01:50:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933100000|2024-09-10 01:51:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933120000|2024-09-10 01:52:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933140000|2024-09-10 01:52:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725933160000|2024-09-10 01:52:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933170000|2024-09-10 01:52:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933210000|2024-09-10 01:53:30|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|2
1725933220000|2024-09-10 01:53:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725933230000|2024-09-10 01:53:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933240000|2024-09-10 01:54:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933290000|2024-09-10 01:54:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1725933300000|2024-09-10 01:55:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933320000|2024-09-10 01:55:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933330000|2024-09-10 01:55:30|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|0
1725933340000|2024-09-10 01:55:40|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1725933370000|2024-09-10 01:56:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725933400000|2024-09-10 01:56:40|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933410000|2024-09-10 01:56:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933420000|2024-09-10 01:57:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933430000|2024-09-10 01:57:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933440000|2024-09-10 01:57:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933450000|2024-09-10 01:57:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933480000|2024-09-10 01:58:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933490000|2024-09-10 01:58:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933540000|2024-09-10 01:59:00|656|655|656|655|656|655|656|655|0
1725933570000|2024-09-10 01:59:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933580000|2024-09-10 01:59:40|656|655|656|655|656|655|656|655|0
1725933600000|2024-09-10 02:00:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725933610000|2024-09-10 02:00:10|656|655|656|655|656.1|655.1|656|655|0
1725933620000|2024-09-10 02:00:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725933630000|2024-09-10 02:00:30|656|655|656|655|656|655|656|655|0
1725933640000|2024-09-10 02:00:40|655.8|654.8|656|655|656|655|655.8|654.8|0
1725933650000|2024-09-10 02:00:50|655.8|654.8|655.8|654.8|656|655|655.8|654.8|0
1725933670000|2024-09-10 02:01:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725933680000|2024-09-10 02:01:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1725933690000|2024-09-10 02:01:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|0
1725933700000|2024-09-10 02:01:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933730000|2024-09-10 02:02:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725933740000|2024-09-10 02:02:20|655|654|655.1|654.1|655.3|654.3|655|654|0
1725933760000|2024-09-10 02:02:40|655|654|655|654|655|654|655|654|0
1725933780000|2024-09-10 02:03:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1725933790000|2024-09-10 02:03:10|654.9|653.9|654.8|653.8|655|654|654.6|653.6|1
1725933810000|2024-09-10 02:03:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933820000|2024-09-10 02:03:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933830000|2024-09-10 02:03:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933840000|2024-09-10 02:04:00|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|1
1725933850000|2024-09-10 02:04:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933860000|2024-09-10 02:04:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933880000|2024-09-10 02:04:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933890000|2024-09-10 02:04:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725933900000|2024-09-10 02:05:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933910000|2024-09-10 02:05:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933920000|2024-09-10 02:05:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725933930000|2024-09-10 02:05:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933970000|2024-09-10 02:06:10|655|654|655|654|655|654|655|654|0
1725933990000|2024-09-10 02:06:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934050000|2024-09-10 02:07:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725934100000|2024-09-10 02:08:20|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|0
1725934120000|2024-09-10 02:08:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934200000|2024-09-10 02:10:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934210000|2024-09-10 02:10:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934310000|2024-09-10 02:11:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934320000|2024-09-10 02:12:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1725934330000|2024-09-10 02:12:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725934350000|2024-09-10 02:12:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934360000|2024-09-10 02:12:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725934370000|2024-09-10 02:12:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725934380000|2024-09-10 02:13:00|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|0
1725934400000|2024-09-10 02:13:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725934430000|2024-09-10 02:13:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934580000|2024-09-10 02:16:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725934600000|2024-09-10 02:16:40|655|654|655|654|655|654|655|654|0
1725934620000|2024-09-10 02:17:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934640000|2024-09-10 02:17:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934670000|2024-09-10 02:17:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934680000|2024-09-10 02:18:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934730000|2024-09-10 02:18:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934750000|2024-09-10 02:19:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934870000|2024-09-10 02:21:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934880000|2024-09-10 02:21:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934930000|2024-09-10 02:22:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934940000|2024-09-10 02:22:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725935000000|2024-09-10 02:23:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935010000|2024-09-10 02:23:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935020000|2024-09-10 02:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935030000|2024-09-10 02:23:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935040000|2024-09-10 02:24:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935050000|2024-09-10 02:24:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935060000|2024-09-10 02:24:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725935070000|2024-09-10 02:24:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935080000|2024-09-10 02:24:40|655|654|655|654|655.3|654.3|655|654|1
1725935090000|2024-09-10 02:24:50|655.3|654.3|655|654|655.3|654.3|655|654|0
1725935100000|2024-09-10 02:25:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935130000|2024-09-10 02:25:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935150000|2024-09-10 02:25:50|||||||||12
1725935180000|2024-09-10 02:26:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935220000|2024-09-10 02:27:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725935230000|2024-09-10 02:27:10|655|654|655|654|655|654|654.9|653.9|0
1725935240000|2024-09-10 02:27:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725935260000|2024-09-10 02:27:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725935270000|2024-09-10 02:27:50|655|654|655|654|655|654|654.9|653.9|0
1725935290000|2024-09-10 02:28:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725935300000|2024-09-10 02:28:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725935350000|2024-09-10 02:29:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725935370000|2024-09-10 02:29:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935380000|2024-09-10 02:29:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725935390000|2024-09-10 02:29:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935400000|2024-09-10 02:30:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1725935410000|2024-09-10 02:30:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725935460000|2024-09-10 02:31:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1725935470000|2024-09-10 02:31:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935480000|2024-09-10 02:31:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935490000|2024-09-10 02:31:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935520000|2024-09-10 02:32:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1725935530000|2024-09-10 02:32:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725935620000|2024-09-10 02:33:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935640000|2024-09-10 02:34:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725935720000|2024-09-10 02:35:20|656|655|656|655|656|655|656|655|0
1725935750000|2024-09-10 02:35:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1725935770000|2024-09-10 02:36:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725935810000|2024-09-10 02:36:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725935820000|2024-09-10 02:37:00|656|655|656|655|656|655|656|655|0
1725935840000|2024-09-10 02:37:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725935850000|2024-09-10 02:37:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725935860000|2024-09-10 02:37:40|656|655|656|655|656|655|656|655|0
1725935880000|2024-09-10 02:38:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725935910000|2024-09-10 02:38:30|656|655|656|655|656|655|656|655|0
1725935940000|2024-09-10 02:39:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725935980000|2024-09-10 02:39:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936010000|2024-09-10 02:40:10|656|655|656|655|656|655|656|655|0
1725936030000|2024-09-10 02:40:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936040000|2024-09-10 02:40:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936080000|2024-09-10 02:41:20|656|655|656|655|656|655|656|655|0
1725936090000|2024-09-10 02:41:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936100000|2024-09-10 02:41:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936120000|2024-09-10 02:42:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936130000|2024-09-10 02:42:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936140000|2024-09-10 02:42:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936150000|2024-09-10 02:42:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936160000|2024-09-10 02:42:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1725936180000|2024-09-10 02:43:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936210000|2024-09-10 02:43:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936220000|2024-09-10 02:43:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936230000|2024-09-10 02:43:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725936240000|2024-09-10 02:44:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936250000|2024-09-10 02:44:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936270000|2024-09-10 02:44:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936340000|2024-09-10 02:45:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936360000|2024-09-10 02:46:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936370000|2024-09-10 02:46:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936380000|2024-09-10 02:46:20|656|655|656|655|656|655|656|655|0
1725936440000|2024-09-10 02:47:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936450000|2024-09-10 02:47:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1725936470000|2024-09-10 02:47:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725936480000|2024-09-10 02:48:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936490000|2024-09-10 02:48:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936590000|2024-09-10 02:49:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936600000|2024-09-10 02:50:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936610000|2024-09-10 02:50:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936630000|2024-09-10 02:50:30|656|655|656|655|656|655|656|655|0
1725936670000|2024-09-10 02:51:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936690000|2024-09-10 02:51:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725936740000|2024-09-10 02:52:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725936840000|2024-09-10 02:54:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725936900000|2024-09-10 02:55:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937100000|2024-09-10 02:58:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725937110000|2024-09-10 02:58:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937130000|2024-09-10 02:58:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937140000|2024-09-10 02:59:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937150000|2024-09-10 02:59:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937190000|2024-09-10 02:59:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937210000|2024-09-10 03:00:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937230000|2024-09-10 03:00:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937240000|2024-09-10 03:00:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937250000|2024-09-10 03:00:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937260000|2024-09-10 03:01:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725937270000|2024-09-10 03:01:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937280000|2024-09-10 03:01:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725937310000|2024-09-10 03:01:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937400000|2024-09-10 03:03:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1725937460000|2024-09-10 03:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725937500000|2024-09-10 03:05:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|13
1725937510000|2024-09-10 03:05:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937520000|2024-09-10 03:05:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725937530000|2024-09-10 03:05:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937560000|2024-09-10 03:06:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937570000|2024-09-10 03:06:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725937580000|2024-09-10 03:06:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937590000|2024-09-10 03:06:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725937600000|2024-09-10 03:06:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937630000|2024-09-10 03:07:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725937640000|2024-09-10 03:07:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937690000|2024-09-10 03:08:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937720000|2024-09-10 03:08:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1725937730000|2024-09-10 03:08:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1725937740000|2024-09-10 03:09:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725937750000|2024-09-10 03:09:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725937760000|2024-09-10 03:09:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937820000|2024-09-10 03:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937830000|2024-09-10 03:10:30|656|655|656|655|656|655|655.9|654.9|0
1725937840000|2024-09-10 03:10:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1725937860000|2024-09-10 03:11:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725937870000|2024-09-10 03:11:10|656|655|656|655|656|655|656|655|0
1725937880000|2024-09-10 03:11:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937890000|2024-09-10 03:11:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725937900000|2024-09-10 03:11:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938040000|2024-09-10 03:14:00|||||||||1
1725938090000|2024-09-10 03:14:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938110000|2024-09-10 03:15:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938130000|2024-09-10 03:15:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725938140000|2024-09-10 03:15:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725938160000|2024-09-10 03:16:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938230000|2024-09-10 03:17:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938280000|2024-09-10 03:18:00|655.9|654.9|655.8|654.8|656|655|655.8|654.8|0
1725938300000|2024-09-10 03:18:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725938310000|2024-09-10 03:18:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725938320000|2024-09-10 03:18:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938440000|2024-09-10 03:20:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938450000|2024-09-10 03:20:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1725938460000|2024-09-10 03:21:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725938470000|2024-09-10 03:21:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938500000|2024-09-10 03:21:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938510000|2024-09-10 03:21:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938520000|2024-09-10 03:22:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938560000|2024-09-10 03:22:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938580000|2024-09-10 03:23:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938610000|2024-09-10 03:23:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938630000|2024-09-10 03:23:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938640000|2024-09-10 03:24:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1725938650000|2024-09-10 03:24:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938660000|2024-09-10 03:24:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938690000|2024-09-10 03:24:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938700000|2024-09-10 03:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938720000|2024-09-10 03:25:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938730000|2024-09-10 03:25:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938740000|2024-09-10 03:25:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938750000|2024-09-10 03:25:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938840000|2024-09-10 03:27:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938870000|2024-09-10 03:27:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938880000|2024-09-10 03:28:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938900000|2024-09-10 03:28:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938910000|2024-09-10 03:28:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938920000|2024-09-10 03:28:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938930000|2024-09-10 03:28:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938940000|2024-09-10 03:29:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938960000|2024-09-10 03:29:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938980000|2024-09-10 03:29:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938990000|2024-09-10 03:29:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725939000000|2024-09-10 03:30:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939060000|2024-09-10 03:31:00|656|655|656|655|656|655|656|655|0
1725939150000|2024-09-10 03:32:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939190000|2024-09-10 03:33:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939330000|2024-09-10 03:35:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939340000|2024-09-10 03:35:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939360000|2024-09-10 03:36:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725939450000|2024-09-10 03:37:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939500000|2024-09-10 03:38:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725939510000|2024-09-10 03:38:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939520000|2024-09-10 03:38:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725939550000|2024-09-10 03:39:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725939580000|2024-09-10 03:39:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939680000|2024-09-10 03:41:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725939690000|2024-09-10 03:41:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725939730000|2024-09-10 03:42:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939750000|2024-09-10 03:42:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725939770000|2024-09-10 03:42:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725939780000|2024-09-10 03:43:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725939930000|2024-09-10 03:45:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939960000|2024-09-10 03:46:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940150000|2024-09-10 03:49:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940210000|2024-09-10 03:50:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725940240000|2024-09-10 03:50:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725940260000|2024-09-10 03:51:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940290000|2024-09-10 03:51:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725940300000|2024-09-10 03:51:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940320000|2024-09-10 03:52:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940330000|2024-09-10 03:52:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725940340000|2024-09-10 03:52:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725940390000|2024-09-10 03:53:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940440000|2024-09-10 03:54:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940460000|2024-09-10 03:54:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940510000|2024-09-10 03:55:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725940850000|2024-09-10 04:00:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1725940870000|2024-09-10 04:01:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725941050000|2024-09-10 04:04:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1725941180000|2024-09-10 04:06:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941190000|2024-09-10 04:06:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941210000|2024-09-10 04:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941220000|2024-09-10 04:07:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941230000|2024-09-10 04:07:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941250000|2024-09-10 04:07:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941260000|2024-09-10 04:07:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941320000|2024-09-10 04:08:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941330000|2024-09-10 04:08:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941370000|2024-09-10 04:09:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941380000|2024-09-10 04:09:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941460000|2024-09-10 04:11:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941470000|2024-09-10 04:11:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941610000|2024-09-10 04:13:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941650000|2024-09-10 04:14:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941670000|2024-09-10 04:14:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941690000|2024-09-10 04:14:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941740000|2024-09-10 04:15:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941790000|2024-09-10 04:16:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941930000|2024-09-10 04:18:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725941980000|2024-09-10 04:19:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725942070000|2024-09-10 04:21:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942110000|2024-09-10 04:21:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|35
1725942120000|2024-09-10 04:22:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942170000|2024-09-10 04:22:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942190000|2024-09-10 04:23:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|50
1725942220000|2024-09-10 04:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725942240000|2024-09-10 04:24:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725942270000|2024-09-10 04:24:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942320000|2024-09-10 04:25:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942390000|2024-09-10 04:26:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942430000|2024-09-10 04:27:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725942450000|2024-09-10 04:27:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942490000|2024-09-10 04:28:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942510000|2024-09-10 04:28:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1725942520000|2024-09-10 04:28:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725942540000|2024-09-10 04:29:00|||||||||1
1725942550000|2024-09-10 04:29:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725942560000|2024-09-10 04:29:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725942580000|2024-09-10 04:29:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942590000|2024-09-10 04:29:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942600000|2024-09-10 04:30:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725942630000|2024-09-10 04:30:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725942660000|2024-09-10 04:31:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1725942730000|2024-09-10 04:32:10|||||||||5
1725942760000|2024-09-10 04:32:40|656|655|656|655|656|655|656|655|0
1725942770000|2024-09-10 04:32:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725942790000|2024-09-10 04:33:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942800000|2024-09-10 04:33:20|656|655|656|655|656|655|656|655|0
1725942810000|2024-09-10 04:33:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725942830000|2024-09-10 04:33:50|656|655|656|655|656|655|656|655|0
1725942840000|2024-09-10 04:34:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725942850000|2024-09-10 04:34:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942860000|2024-09-10 04:34:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942890000|2024-09-10 04:34:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725942980000|2024-09-10 04:36:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943030000|2024-09-10 04:37:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943070000|2024-09-10 04:37:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943080000|2024-09-10 04:38:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943140000|2024-09-10 04:39:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943150000|2024-09-10 04:39:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1725943170000|2024-09-10 04:39:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943190000|2024-09-10 04:39:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725943200000|2024-09-10 04:40:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943210000|2024-09-10 04:40:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943220000|2024-09-10 04:40:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943260000|2024-09-10 04:41:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943270000|2024-09-10 04:41:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943330000|2024-09-10 04:42:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943550000|2024-09-10 04:45:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943600000|2024-09-10 04:46:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943620000|2024-09-10 04:47:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943670000|2024-09-10 04:47:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725943850000|2024-09-10 04:50:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943860000|2024-09-10 04:51:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943900000|2024-09-10 04:51:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943920000|2024-09-10 04:52:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943950000|2024-09-10 04:52:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943960000|2024-09-10 04:52:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943990000|2024-09-10 04:53:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944020000|2024-09-10 04:53:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944030000|2024-09-10 04:53:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944040000|2024-09-10 04:54:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725944060000|2024-09-10 04:54:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944070000|2024-09-10 04:54:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944090000|2024-09-10 04:54:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944100000|2024-09-10 04:55:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944110000|2024-09-10 04:55:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944150000|2024-09-10 04:55:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944170000|2024-09-10 04:56:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944230000|2024-09-10 04:57:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944260000|2024-09-10 04:57:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944270000|2024-09-10 04:57:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944280000|2024-09-10 04:58:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944340000|2024-09-10 04:59:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944380000|2024-09-10 04:59:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944400000|2024-09-10 05:00:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944420000|2024-09-10 05:00:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944430000|2024-09-10 05:00:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944440000|2024-09-10 05:00:40|655|654|655|654|655|654|654.9|653.9|0
1725944460000|2024-09-10 05:01:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944500000|2024-09-10 05:01:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944520000|2024-09-10 05:02:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944530000|2024-09-10 05:02:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944540000|2024-09-10 05:02:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944550000|2024-09-10 05:02:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944590000|2024-09-10 05:03:10|655|654|654.8|653.8|655|654|654.6|653.6|0
1725944610000|2024-09-10 05:03:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725944620000|2024-09-10 05:03:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725944660000|2024-09-10 05:04:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725944670000|2024-09-10 05:04:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725944700000|2024-09-10 05:05:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725944720000|2024-09-10 05:05:20|655|654|655|654|655|654|654.9|653.9|0
1725944730000|2024-09-10 05:05:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944750000|2024-09-10 05:05:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944820000|2024-09-10 05:07:00|655|654|655|654|655|654|655|654|0
1725944840000|2024-09-10 05:07:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944860000|2024-09-10 05:07:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944980000|2024-09-10 05:09:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725945040000|2024-09-10 05:10:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945070000|2024-09-10 05:11:10|655|654|655|654|655|654|655|654|0
1725945140000|2024-09-10 05:12:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945170000|2024-09-10 05:12:50|655|654|655|654|655|654|655|654|0
1725945200000|2024-09-10 05:13:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945260000|2024-09-10 05:14:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945300000|2024-09-10 05:15:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945360000|2024-09-10 05:16:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945370000|2024-09-10 05:16:10|655|654|655|654|655|654|655|654|0
1725945390000|2024-09-10 05:16:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945460000|2024-09-10 05:17:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725945510000|2024-09-10 05:18:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725945610000|2024-09-10 05:20:10|655|654|655|654|655|654|655|654|0
1725945620000|2024-09-10 05:20:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725945640000|2024-09-10 05:20:40|655|654|655|654|655|654|654.9|653.9|0
1725945650000|2024-09-10 05:20:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945680000|2024-09-10 05:21:20|655|654|655|654|655|654|654.9|653.9|0
1725945690000|2024-09-10 05:21:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945790000|2024-09-10 05:23:10|655|654|655|654|655|654|655|654|0
1725945820000|2024-09-10 05:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945860000|2024-09-10 05:24:20|655|654|655|654|655|654|655|654|0
1725945870000|2024-09-10 05:24:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945930000|2024-09-10 05:25:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946170000|2024-09-10 05:29:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725946200000|2024-09-10 05:30:00|655|654|654.8|653.8|655|654|654.6|653.6|0
1725946210000|2024-09-10 05:30:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|2
1725946220000|2024-09-10 05:30:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946240000|2024-09-10 05:30:40|||||||||5
1725946250000|2024-09-10 05:30:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725946260000|2024-09-10 05:31:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725946270000|2024-09-10 05:31:10|655.3|654.3|655|654|655.3|654.3|655|654|0
1725946280000|2024-09-10 05:31:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946290000|2024-09-10 05:31:30|655|654|655|654|655|654|654.9|653.9|0
1725946300000|2024-09-10 05:31:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1725946310000|2024-09-10 05:31:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946320000|2024-09-10 05:32:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946330000|2024-09-10 05:32:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946340000|2024-09-10 05:32:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946350000|2024-09-10 05:32:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946360000|2024-09-10 05:32:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725946370000|2024-09-10 05:32:50|654.9|653.9|655|654|655|654|654.9|653.9|2
1725946380000|2024-09-10 05:33:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1725946390000|2024-09-10 05:33:10|654.9|653.9|655|654|655|654|654.9|653.9|0
1725946400000|2024-09-10 05:33:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725946410000|2024-09-10 05:33:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946420000|2024-09-10 05:33:40|655|654|655|654|655|654|654.9|653.9|0
1725946440000|2024-09-10 05:34:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725946450000|2024-09-10 05:34:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946470000|2024-09-10 05:34:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946480000|2024-09-10 05:34:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946490000|2024-09-10 05:34:50|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|0
1725946500000|2024-09-10 05:35:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946540000|2024-09-10 05:35:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946580000|2024-09-10 05:36:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725946590000|2024-09-10 05:36:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946600000|2024-09-10 05:36:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946610000|2024-09-10 05:36:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946630000|2024-09-10 05:37:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725946670000|2024-09-10 05:37:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725946680000|2024-09-10 05:38:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946690000|2024-09-10 05:38:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946750000|2024-09-10 05:39:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946760000|2024-09-10 05:39:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946780000|2024-09-10 05:39:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946790000|2024-09-10 05:39:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946810000|2024-09-10 05:40:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946820000|2024-09-10 05:40:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946840000|2024-09-10 05:40:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946860000|2024-09-10 05:41:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1725946870000|2024-09-10 05:41:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1725946910000|2024-09-10 05:41:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946930000|2024-09-10 05:42:10|655|654|655|654|655|654|655|654|0
1725946940000|2024-09-10 05:42:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946950000|2024-09-10 05:42:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946960000|2024-09-10 05:42:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946970000|2024-09-10 05:42:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946980000|2024-09-10 05:43:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946990000|2024-09-10 05:43:10|655|654|655|654|655|654|655|654|0
1725947030000|2024-09-10 05:43:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947040000|2024-09-10 05:44:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947050000|2024-09-10 05:44:10|655.3|654.3|655|654|655.3|654.3|655|654|0
1725947070000|2024-09-10 05:44:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1725947090000|2024-09-10 05:44:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947100000|2024-09-10 05:45:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947110000|2024-09-10 05:45:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947120000|2024-09-10 05:45:20|655|654|655|654|655|654|655|654|0
1725947140000|2024-09-10 05:45:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947150000|2024-09-10 05:45:50|655|654|655|654|655|654|655|654|0
1725947200000|2024-09-10 05:46:40|654.9|653.9|655|654|655|654|654.9|653.9|0
1725947210000|2024-09-10 05:46:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725947240000|2024-09-10 05:47:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947250000|2024-09-10 05:47:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947270000|2024-09-10 05:47:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725947290000|2024-09-10 05:48:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947300000|2024-09-10 05:48:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947340000|2024-09-10 05:49:00|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|0
1725947350000|2024-09-10 05:49:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947420000|2024-09-10 05:50:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947430000|2024-09-10 05:50:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947440000|2024-09-10 05:50:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947450000|2024-09-10 05:50:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947460000|2024-09-10 05:51:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|171
1725947490000|2024-09-10 05:51:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947510000|2024-09-10 05:51:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947540000|2024-09-10 05:52:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725947550000|2024-09-10 05:52:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947600000|2024-09-10 05:53:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725947620000|2024-09-10 05:53:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947700000|2024-09-10 05:55:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947760000|2024-09-10 05:56:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947890000|2024-09-10 05:58:10|655|654|654.8|653.8|655|654|654.8|653.8|0
1725947910000|2024-09-10 05:58:30|655|654|655|654|655|654|655|654|0
1725947920000|2024-09-10 05:58:40|654.8|653.8|655|654|655|654|654.8|653.8|0
1725947950000|2024-09-10 05:59:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725947970000|2024-09-10 05:59:30|655|654|655|654|655|654|655|654|0
1725947990000|2024-09-10 05:59:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725948000000|2024-09-10 06:00:00|655|654|655|654|655|654|655|654|0
1725948010000|2024-09-10 06:00:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1725948020000|2024-09-10 06:00:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948030000|2024-09-10 06:00:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725948040000|2024-09-10 06:00:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948060000|2024-09-10 06:01:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948090000|2024-09-10 06:01:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948100000|2024-09-10 06:01:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725948120000|2024-09-10 06:02:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948130000|2024-09-10 06:02:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948150000|2024-09-10 06:02:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1725948160000|2024-09-10 06:02:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948170000|2024-09-10 06:02:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948240000|2024-09-10 06:04:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725948250000|2024-09-10 06:04:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948260000|2024-09-10 06:04:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948280000|2024-09-10 06:04:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948290000|2024-09-10 06:04:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725948300000|2024-09-10 06:05:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948320000|2024-09-10 06:05:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725948340000|2024-09-10 06:05:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948400000|2024-09-10 06:06:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725948420000|2024-09-10 06:07:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948440000|2024-09-10 06:07:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948460000|2024-09-10 06:07:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948470000|2024-09-10 06:07:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948490000|2024-09-10 06:08:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948500000|2024-09-10 06:08:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948510000|2024-09-10 06:08:30|654.5|653.5|654|653|654.5|653.5|654|653|2
1725948530000|2024-09-10 06:08:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948540000|2024-09-10 06:09:00|654|653|654|653|654|653|654|653|0
1725948550000|2024-09-10 06:09:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948580000|2024-09-10 06:09:40|654|653|654|653|654|653|654|653|0
1725948590000|2024-09-10 06:09:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948600000|2024-09-10 06:10:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1725948610000|2024-09-10 06:10:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1725948620000|2024-09-10 06:10:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1725948630000|2024-09-10 06:10:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948640000|2024-09-10 06:10:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725948660000|2024-09-10 06:11:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948670000|2024-09-10 06:11:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725948720000|2024-09-10 06:12:00|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|46
1725948740000|2024-09-10 06:12:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1725948750000|2024-09-10 06:12:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1725948760000|2024-09-10 06:12:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1725948770000|2024-09-10 06:12:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725948780000|2024-09-10 06:13:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725948800000|2024-09-10 06:13:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725948810000|2024-09-10 06:13:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725948840000|2024-09-10 06:14:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725948850000|2024-09-10 06:14:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|36
1725948860000|2024-09-10 06:14:20|||||||||1
1725948870000|2024-09-10 06:14:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725948890000|2024-09-10 06:14:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1725948910000|2024-09-10 06:15:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725948990000|2024-09-10 06:16:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1725949010000|2024-09-10 06:16:50|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|2
1725949020000|2024-09-10 06:17:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725949040000|2024-09-10 06:17:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949070000|2024-09-10 06:17:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949080000|2024-09-10 06:18:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725949100000|2024-09-10 06:18:20|653|652|653|652|653|652|653|652|0
1725949180000|2024-09-10 06:19:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949190000|2024-09-10 06:19:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949210000|2024-09-10 06:20:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949260000|2024-09-10 06:21:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|6
1725949270000|2024-09-10 06:21:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|53
1725949280000|2024-09-10 06:21:20|653|652|653.1|652.1|653.1|652.1|653|652|3
1725949290000|2024-09-10 06:21:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1725949300000|2024-09-10 06:21:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949310000|2024-09-10 06:21:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725949320000|2024-09-10 06:22:00|||||||||1
1725949340000|2024-09-10 06:22:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725949350000|2024-09-10 06:22:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949370000|2024-09-10 06:22:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949400000|2024-09-10 06:23:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1725949420000|2024-09-10 06:23:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949440000|2024-09-10 06:24:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949460000|2024-09-10 06:24:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949470000|2024-09-10 06:24:30|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949480000|2024-09-10 06:24:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949500000|2024-09-10 06:25:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949510000|2024-09-10 06:25:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949520000|2024-09-10 06:25:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949540000|2024-09-10 06:25:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949560000|2024-09-10 06:26:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949590000|2024-09-10 06:26:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1725949600000|2024-09-10 06:26:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949610000|2024-09-10 06:26:50|652.9|651.9|653|652|653|652|652.9|651.9|5
1725949620000|2024-09-10 06:27:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725949650000|2024-09-10 06:27:30|653|652|653|652|653|652|653|652|0
1725949660000|2024-09-10 06:27:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1725949680000|2024-09-10 06:28:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1725949690000|2024-09-10 06:28:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949700000|2024-09-10 06:28:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949710000|2024-09-10 06:28:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949720000|2024-09-10 06:28:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949730000|2024-09-10 06:28:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949740000|2024-09-10 06:29:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949750000|2024-09-10 06:29:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949760000|2024-09-10 06:29:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1725949780000|2024-09-10 06:29:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725949830000|2024-09-10 06:30:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|4
1725949840000|2024-09-10 06:30:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725949850000|2024-09-10 06:30:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949870000|2024-09-10 06:31:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1725949910000|2024-09-10 06:31:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949920000|2024-09-10 06:32:00|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1725949930000|2024-09-10 06:32:10|653.4|652.4|653|652|653.4|652.4|653|652|0
1725949950000|2024-09-10 06:32:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949960000|2024-09-10 06:32:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949970000|2024-09-10 06:32:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949980000|2024-09-10 06:33:00|652.9|651.9|653|652|653|652|652.8|651.8|0
1725949990000|2024-09-10 06:33:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725950000000|2024-09-10 06:33:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725950040000|2024-09-10 06:34:00|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1725950050000|2024-09-10 06:34:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725950060000|2024-09-10 06:34:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|4
1725950070000|2024-09-10 06:34:30|652.6|651.6|652.6|651.6|652.8|651.8|652.5|651.5|0
1725950080000|2024-09-10 06:34:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|137
1725950100000|2024-09-10 06:35:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1725950110000|2024-09-10 06:35:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1725950120000|2024-09-10 06:35:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1725950140000|2024-09-10 06:35:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725950150000|2024-09-10 06:35:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950160000|2024-09-10 06:36:00|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950170000|2024-09-10 06:36:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950180000|2024-09-10 06:36:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725950190000|2024-09-10 06:36:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950220000|2024-09-10 06:37:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950230000|2024-09-10 06:37:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950240000|2024-09-10 06:37:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950250000|2024-09-10 06:37:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950260000|2024-09-10 06:37:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950270000|2024-09-10 06:37:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950290000|2024-09-10 06:38:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950300000|2024-09-10 06:38:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950310000|2024-09-10 06:38:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950330000|2024-09-10 06:38:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950340000|2024-09-10 06:39:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1725950350000|2024-09-10 06:39:10|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|2
1725950360000|2024-09-10 06:39:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950370000|2024-09-10 06:39:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725950390000|2024-09-10 06:39:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950400000|2024-09-10 06:40:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1725950410000|2024-09-10 06:40:10|652|651|652|651|652|651|651.9|650.9|0
1725950420000|2024-09-10 06:40:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950430000|2024-09-10 06:40:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950440000|2024-09-10 06:40:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950450000|2024-09-10 06:40:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950460000|2024-09-10 06:41:00|651.8|650.8|652|651|652|651|651.8|650.8|0
1725950470000|2024-09-10 06:41:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1725950480000|2024-09-10 06:41:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|15
1725950490000|2024-09-10 06:41:30|652|651|652|651|652|651|652|651|0
1725950500000|2024-09-10 06:41:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725950510000|2024-09-10 06:41:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1725950540000|2024-09-10 06:42:20|||||||||100
1725950550000|2024-09-10 06:42:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725950560000|2024-09-10 06:42:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725950580000|2024-09-10 06:43:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950590000|2024-09-10 06:43:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725950600000|2024-09-10 06:43:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950610000|2024-09-10 06:43:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950640000|2024-09-10 06:44:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950670000|2024-09-10 06:44:30|||||||||50
1725950730000|2024-09-10 06:45:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|24
1725950750000|2024-09-10 06:45:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725950760000|2024-09-10 06:46:00|651.1|650.1|651|650|651.3|650.3|651|650|3
1725950770000|2024-09-10 06:46:10|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1725950780000|2024-09-10 06:46:20|||||||||50
1725950800000|2024-09-10 06:46:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725950810000|2024-09-10 06:46:50|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1725950820000|2024-09-10 06:47:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725950830000|2024-09-10 06:47:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1725950840000|2024-09-10 06:47:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725950850000|2024-09-10 06:47:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|1
1725950860000|2024-09-10 06:47:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725950870000|2024-09-10 06:47:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725950880000|2024-09-10 06:48:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725950890000|2024-09-10 06:48:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|11
1725950900000|2024-09-10 06:48:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725950910000|2024-09-10 06:48:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725950940000|2024-09-10 06:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725950990000|2024-09-10 06:49:50|651.8|650.8|651.9|650.9|652|651|651.8|650.8|2
1725951000000|2024-09-10 06:50:00|652|651|652|651|652|651|651.9|650.9|0
1725951020000|2024-09-10 06:50:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951050000|2024-09-10 06:50:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725951060000|2024-09-10 06:51:00|652|651|652.3|651.3|652.3|651.3|652|651|9
1725951070000|2024-09-10 06:51:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951080000|2024-09-10 06:51:20|||||||||4
1725951090000|2024-09-10 06:51:30|652|651|652|651|652.1|651.1|652|651|0
1725951100000|2024-09-10 06:51:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951110000|2024-09-10 06:51:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951120000|2024-09-10 06:52:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951130000|2024-09-10 06:52:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951140000|2024-09-10 06:52:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951150000|2024-09-10 06:52:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951160000|2024-09-10 06:52:40|652|651|652|651|652.1|651.1|652|651|0
1725951170000|2024-09-10 06:52:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725951190000|2024-09-10 06:53:10|652|651|652|651|652|651|651.9|650.9|0
1725951200000|2024-09-10 06:53:20|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1725951210000|2024-09-10 06:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725951220000|2024-09-10 06:53:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725951230000|2024-09-10 06:53:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951240000|2024-09-10 06:54:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1725951250000|2024-09-10 06:54:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951260000|2024-09-10 06:54:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951290000|2024-09-10 06:54:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951300000|2024-09-10 06:55:00|651.8|650.8|652|651|652.1|651.1|651.8|650.8|0
1725951310000|2024-09-10 06:55:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951330000|2024-09-10 06:55:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|6
1725951350000|2024-09-10 06:55:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951360000|2024-09-10 06:56:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951370000|2024-09-10 06:56:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1725951380000|2024-09-10 06:56:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725951420000|2024-09-10 06:57:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|33
1725951430000|2024-09-10 06:57:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|1
1725951440000|2024-09-10 06:57:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1725951450000|2024-09-10 06:57:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1725951460000|2024-09-10 06:57:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951470000|2024-09-10 06:57:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951480000|2024-09-10 06:58:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1725951500000|2024-09-10 06:58:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1725951510000|2024-09-10 06:58:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951520000|2024-09-10 06:58:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951530000|2024-09-10 06:58:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|74
1725951550000|2024-09-10 06:59:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725951560000|2024-09-10 06:59:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951570000|2024-09-10 06:59:30|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725951580000|2024-09-10 06:59:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725951590000|2024-09-10 06:59:50|652|651|652|651|652.1|651.1|652|651|0
1725951600000|2024-09-10 07:00:00|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|0
1725951610000|2024-09-10 07:00:10|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|2
1725951620000|2024-09-10 07:00:20|||||||||1
1725951670000|2024-09-10 07:01:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|17
1725951680000|2024-09-10 07:01:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725951690000|2024-09-10 07:01:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725951700000|2024-09-10 07:01:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725951710000|2024-09-10 07:01:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725951720000|2024-09-10 07:02:00|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|5
1725951730000|2024-09-10 07:02:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1725951740000|2024-09-10 07:02:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|5
1725951750000|2024-09-10 07:02:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951760000|2024-09-10 07:02:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|4
1725951780000|2024-09-10 07:03:00|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|6
1725951790000|2024-09-10 07:03:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951800000|2024-09-10 07:03:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951810000|2024-09-10 07:03:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|4
1725951820000|2024-09-10 07:03:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1725951830000|2024-09-10 07:03:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1725951840000|2024-09-10 07:04:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951850000|2024-09-10 07:04:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725951860000|2024-09-10 07:04:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951870000|2024-09-10 07:04:30|||||||||4
1725951880000|2024-09-10 07:04:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1725951900000|2024-09-10 07:05:00|||||||||4
1725951910000|2024-09-10 07:05:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725951920000|2024-09-10 07:05:20|||||||||4
1725951930000|2024-09-10 07:05:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951950000|2024-09-10 07:05:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951960000|2024-09-10 07:06:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725951970000|2024-09-10 07:06:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1725952000000|2024-09-10 07:06:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725952010000|2024-09-10 07:06:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725952020000|2024-09-10 07:07:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725952050000|2024-09-10 07:07:30|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952060000|2024-09-10 07:07:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|11
1725952070000|2024-09-10 07:07:50|||||||||10
1725952160000|2024-09-10 07:09:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1725952170000|2024-09-10 07:09:30|651.3|650.3|651.1|650.1|651.3|650.3|651|650|2
1725952180000|2024-09-10 07:09:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725952190000|2024-09-10 07:09:50|651.4|650.4|651|650|651.4|650.4|651|650|3
1725952200000|2024-09-10 07:10:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725952210000|2024-09-10 07:10:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725952220000|2024-09-10 07:10:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725952230000|2024-09-10 07:10:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952240000|2024-09-10 07:10:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952260000|2024-09-10 07:11:00|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|43
1725952270000|2024-09-10 07:11:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725952280000|2024-09-10 07:11:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725952290000|2024-09-10 07:11:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1725952300000|2024-09-10 07:11:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952320000|2024-09-10 07:12:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1725952360000|2024-09-10 07:12:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1725952370000|2024-09-10 07:12:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725952390000|2024-09-10 07:13:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725952400000|2024-09-10 07:13:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952410000|2024-09-10 07:13:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952420000|2024-09-10 07:13:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|4
1725952450000|2024-09-10 07:14:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952470000|2024-09-10 07:14:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|10
1725952480000|2024-09-10 07:14:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725952500000|2024-09-10 07:15:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725952510000|2024-09-10 07:15:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725952520000|2024-09-10 07:15:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725952530000|2024-09-10 07:15:30|651|650|651|650|651|650|651|650|0
1725952550000|2024-09-10 07:15:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725952560000|2024-09-10 07:16:00|651|650|651|650|651.1|650.1|650.9|649.9|7
1725952570000|2024-09-10 07:16:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725952580000|2024-09-10 07:16:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952590000|2024-09-10 07:16:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725952610000|2024-09-10 07:16:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725952640000|2024-09-10 07:17:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952650000|2024-09-10 07:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952660000|2024-09-10 07:17:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725952680000|2024-09-10 07:18:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1725952690000|2024-09-10 07:18:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1725952700000|2024-09-10 07:18:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725952720000|2024-09-10 07:18:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952730000|2024-09-10 07:18:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725952740000|2024-09-10 07:19:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952760000|2024-09-10 07:19:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|16
1725952770000|2024-09-10 07:19:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952780000|2024-09-10 07:19:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725952790000|2024-09-10 07:19:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952810000|2024-09-10 07:20:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725952820000|2024-09-10 07:20:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725952830000|2024-09-10 07:20:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1725952840000|2024-09-10 07:20:40|651.6|650.6|651.6|650.6|651.8|650.8|651.5|650.5|0
1725952850000|2024-09-10 07:20:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1725952860000|2024-09-10 07:21:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952870000|2024-09-10 07:21:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725952880000|2024-09-10 07:21:20|651.9|650.9|652|651|652|651|651.8|650.8|0
1725952890000|2024-09-10 07:21:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1725952900000|2024-09-10 07:21:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725952910000|2024-09-10 07:21:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725952920000|2024-09-10 07:22:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725952930000|2024-09-10 07:22:10|652|651|652|651|652.1|651.1|652|651|0
1725952950000|2024-09-10 07:22:30|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1725952960000|2024-09-10 07:22:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725952970000|2024-09-10 07:22:50|652|651|651.6|650.6|652|651|651.6|650.6|504
1725952980000|2024-09-10 07:23:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3
1725952990000|2024-09-10 07:23:10|||||||||1
1725953000000|2024-09-10 07:23:20|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|0
1725953010000|2024-09-10 07:23:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|2
1725953020000|2024-09-10 07:23:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725953030000|2024-09-10 07:23:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953040000|2024-09-10 07:24:00|652|651|652|651|652.1|651.1|652|651|0
1725953080000|2024-09-10 07:24:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953090000|2024-09-10 07:24:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953100000|2024-09-10 07:25:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725953120000|2024-09-10 07:25:20|652.3|651.3|652.1|651.1|652.3|651.3|652|651|2
1725953140000|2024-09-10 07:25:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1725953160000|2024-09-10 07:26:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953170000|2024-09-10 07:26:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725953180000|2024-09-10 07:26:20|652|651|652|651|652.1|651.1|652|651|0
1725953200000|2024-09-10 07:26:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725953210000|2024-09-10 07:26:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1725953220000|2024-09-10 07:27:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1725953240000|2024-09-10 07:27:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|3
1725953250000|2024-09-10 07:27:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1725953260000|2024-09-10 07:27:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953270000|2024-09-10 07:27:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953280000|2024-09-10 07:28:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953330000|2024-09-10 07:28:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725953350000|2024-09-10 07:29:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725953360000|2024-09-10 07:29:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725953370000|2024-09-10 07:29:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1725953380000|2024-09-10 07:29:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1725953390000|2024-09-10 07:29:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725953400000|2024-09-10 07:30:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725953410000|2024-09-10 07:30:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725953430000|2024-09-10 07:30:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1725953440000|2024-09-10 07:30:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725953450000|2024-09-10 07:30:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725953480000|2024-09-10 07:31:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725953490000|2024-09-10 07:31:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953500000|2024-09-10 07:31:40|652|651|652|651|652|651|651.9|650.9|0
1725953510000|2024-09-10 07:31:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953520000|2024-09-10 07:32:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725953540000|2024-09-10 07:32:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725953550000|2024-09-10 07:32:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1725953570000|2024-09-10 07:32:50|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|0
1725953580000|2024-09-10 07:33:00|651|650|651|650|651|650|651|650|0
1725953590000|2024-09-10 07:33:10|650.9|649.9|651|650|651|650|650.9|649.9|1
1725953600000|2024-09-10 07:33:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1725953620000|2024-09-10 07:33:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725953630000|2024-09-10 07:33:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725953640000|2024-09-10 07:34:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725953650000|2024-09-10 07:34:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725953660000|2024-09-10 07:34:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725953680000|2024-09-10 07:34:40|651|650|650.9|649.9|651|650|650.9|649.9|4
1725953690000|2024-09-10 07:34:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|142
1725953700000|2024-09-10 07:35:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725953710000|2024-09-10 07:35:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725953720000|2024-09-10 07:35:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725953730000|2024-09-10 07:35:30|||||||||20
1725953740000|2024-09-10 07:35:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725953750000|2024-09-10 07:35:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725953760000|2024-09-10 07:36:00|651.6|650.6|651.9|650.9|652|651|651.6|650.6|33
1725953770000|2024-09-10 07:36:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725953810000|2024-09-10 07:36:50|652|651|651.9|650.9|652|651|651.9|650.9|22
1725953820000|2024-09-10 07:37:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1725953850000|2024-09-10 07:37:30|||||||||64
1725953870000|2024-09-10 07:37:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953880000|2024-09-10 07:38:00|652|651|652|651|652|651|652|651|0
1725953890000|2024-09-10 07:38:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|100
1725953900000|2024-09-10 07:38:20|652|651|652|651|652|651|652|651|0
1725953940000|2024-09-10 07:39:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|5
1725953960000|2024-09-10 07:39:20|||||||||4
1725953990000|2024-09-10 07:39:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1725954010000|2024-09-10 07:40:10|652|651|652|651|652|651|652|651|0
1725954020000|2024-09-10 07:40:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954050000|2024-09-10 07:40:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1725954060000|2024-09-10 07:41:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725954070000|2024-09-10 07:41:10|651.6|650.6|651.6|650.6|651.8|650.8|651.4|650.4|30
1725954080000|2024-09-10 07:41:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725954100000|2024-09-10 07:41:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1725954110000|2024-09-10 07:41:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725954120000|2024-09-10 07:42:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|5
1725954130000|2024-09-10 07:42:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1725954140000|2024-09-10 07:42:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1725954150000|2024-09-10 07:42:30|651|650|651.3|650.3|651.3|650.3|651|650|1
1725954190000|2024-09-10 07:43:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725954200000|2024-09-10 07:43:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725954210000|2024-09-10 07:43:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725954220000|2024-09-10 07:43:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725954230000|2024-09-10 07:43:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1725954240000|2024-09-10 07:44:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1725954250000|2024-09-10 07:44:10|652|651|652|651|652|651|652|651|2
1725954260000|2024-09-10 07:44:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1725954270000|2024-09-10 07:44:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725954290000|2024-09-10 07:44:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725954300000|2024-09-10 07:45:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725954310000|2024-09-10 07:45:10|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1725954320000|2024-09-10 07:45:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954330000|2024-09-10 07:45:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954340000|2024-09-10 07:45:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1725954350000|2024-09-10 07:45:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954360000|2024-09-10 07:46:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725954370000|2024-09-10 07:46:10|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|1
1725954380000|2024-09-10 07:46:20|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|0
1725954390000|2024-09-10 07:46:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725954400000|2024-09-10 07:46:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|252
1725954410000|2024-09-10 07:46:50|||||||||1
1725954430000|2024-09-10 07:47:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954440000|2024-09-10 07:47:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725954450000|2024-09-10 07:47:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954460000|2024-09-10 07:47:40|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1725954480000|2024-09-10 07:48:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725954530000|2024-09-10 07:48:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|24
1725954540000|2024-09-10 07:49:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725954560000|2024-09-10 07:49:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1725954580000|2024-09-10 07:49:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725954590000|2024-09-10 07:49:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725954600000|2024-09-10 07:50:00|651|650|651|650|651|650|650.9|649.9|15
1725954610000|2024-09-10 07:50:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725954620000|2024-09-10 07:50:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1725954640000|2024-09-10 07:50:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725954660000|2024-09-10 07:51:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725954680000|2024-09-10 07:51:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|1
1725954690000|2024-09-10 07:51:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725954730000|2024-09-10 07:52:10|||||||||3
1725954740000|2024-09-10 07:52:20|||||||||3
1725954750000|2024-09-10 07:52:30|||||||||1
1725954760000|2024-09-10 07:52:40|651.5|650.5|652.1|651.1|652.1|651.1|651.5|650.5|45
1725954770000|2024-09-10 07:52:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725954780000|2024-09-10 07:53:00|652|651|651.9|650.9|652|651|651.9|650.9|7
1725954790000|2024-09-10 07:53:10|652|651|651.8|650.8|652|651|651.8|650.8|0
1725954800000|2024-09-10 07:53:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1725954810000|2024-09-10 07:53:30|||||||||2
1725954820000|2024-09-10 07:53:40|652.1|651.1|652|651|652.1|651.1|652|651|3
1725954880000|2024-09-10 07:54:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725954890000|2024-09-10 07:54:50|652|651|652|651|652|651|652|651|0
1725954900000|2024-09-10 07:55:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1725954910000|2024-09-10 07:55:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1725954930000|2024-09-10 07:55:30|652|651|652|651|652|651|651.9|650.9|1
1725954940000|2024-09-10 07:55:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725954950000|2024-09-10 07:55:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954960000|2024-09-10 07:56:00|652|651|652|651|652|651|652|651|0
1725954970000|2024-09-10 07:56:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954980000|2024-09-10 07:56:20|652|651|652|651|652|651|652|651|0
1725954990000|2024-09-10 07:56:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1725955000000|2024-09-10 07:56:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|3
1725955020000|2024-09-10 07:57:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|5
1725955030000|2024-09-10 07:57:10|652.6|651.6|652.9|651.9|652.9|651.9|652.5|651.5|2
1725955040000|2024-09-10 07:57:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725955060000|2024-09-10 07:57:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|3
1725955080000|2024-09-10 07:58:00|||||||||15
1725955090000|2024-09-10 07:58:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1725955110000|2024-09-10 07:58:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725955130000|2024-09-10 07:58:50|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725955140000|2024-09-10 07:59:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725955150000|2024-09-10 07:59:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955170000|2024-09-10 07:59:30|652|651|652|651|652|651|652|651|2
1725955180000|2024-09-10 07:59:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955200000|2024-09-10 08:00:00|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|1
1725955210000|2024-09-10 08:00:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725955220000|2024-09-10 08:00:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955230000|2024-09-10 08:00:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|105
1725955240000|2024-09-10 08:00:40|652|651|652.1|651.1|652.1|651.1|652|651|16
1725955250000|2024-09-10 08:00:50|652.3|651.3|652.3|651.3|652.5|651.5|652.3|651.3|0
1725955260000|2024-09-10 08:01:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725955270000|2024-09-10 08:01:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1725955280000|2024-09-10 08:01:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1725955290000|2024-09-10 08:01:30|652|651|652|651|652|651|651.8|650.8|0
1725955300000|2024-09-10 08:01:40|652.1|651.1|652|651|652.3|651.3|652|651|0
1725955310000|2024-09-10 08:01:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725955320000|2024-09-10 08:02:00|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1725955330000|2024-09-10 08:02:10|652|651|651.8|650.8|652|651|651.8|650.8|5
1725955360000|2024-09-10 08:02:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725955370000|2024-09-10 08:02:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725955380000|2024-09-10 08:03:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725955410000|2024-09-10 08:03:30|||||||||1
1725955440000|2024-09-10 08:04:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1725955450000|2024-09-10 08:04:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725955460000|2024-09-10 08:04:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725955470000|2024-09-10 08:04:30|651.3|650.3|651|650|651.3|650.3|651|650|0
1725955480000|2024-09-10 08:04:40|650.9|649.9|651|650|651|650|650.9|649.9|3
1725955490000|2024-09-10 08:04:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1725955500000|2024-09-10 08:05:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|3
1725955520000|2024-09-10 08:05:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725955530000|2024-09-10 08:05:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1725955540000|2024-09-10 08:05:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725955550000|2024-09-10 08:05:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725955560000|2024-09-10 08:06:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725955570000|2024-09-10 08:06:10|651|650|651|650|651.1|650.1|651|650|4
1725955580000|2024-09-10 08:06:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1725955590000|2024-09-10 08:06:30|651|650|651.3|650.3|651.3|650.3|650.8|649.8|0
1725955600000|2024-09-10 08:06:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725955610000|2024-09-10 08:06:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725955620000|2024-09-10 08:07:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1725955630000|2024-09-10 08:07:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725955660000|2024-09-10 08:07:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725955670000|2024-09-10 08:07:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1725955680000|2024-09-10 08:08:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725955690000|2024-09-10 08:08:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|1
1725955800000|2024-09-10 08:10:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725955820000|2024-09-10 08:10:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725955830000|2024-09-10 08:10:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725955840000|2024-09-10 08:10:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|151
1725955850000|2024-09-10 08:10:50|651|650|650.6|649.6|651|650|650.6|649.6|1
1725955860000|2024-09-10 08:11:00|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|5
1725955880000|2024-09-10 08:11:20|651|650|651|650|651|650|650.9|649.9|0
1725955890000|2024-09-10 08:11:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725955900000|2024-09-10 08:11:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725955910000|2024-09-10 08:11:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725955920000|2024-09-10 08:12:00|651.3|650.3|651|650|651.3|650.3|651|650|0
1725955930000|2024-09-10 08:12:10|651.1|650.1|651.1|650.1|651.3|650.3|651|650|8
1725955940000|2024-09-10 08:12:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|6
1725955950000|2024-09-10 08:12:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725955960000|2024-09-10 08:12:40|651.8|650.8|652|651|652|651|651.8|650.8|6
1725955970000|2024-09-10 08:12:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1725955980000|2024-09-10 08:13:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1725955990000|2024-09-10 08:13:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725956000000|2024-09-10 08:13:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725956010000|2024-09-10 08:13:30|||||||||2
1725956020000|2024-09-10 08:13:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725956030000|2024-09-10 08:13:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725956040000|2024-09-10 08:14:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725956050000|2024-09-10 08:14:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725956060000|2024-09-10 08:14:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725956070000|2024-09-10 08:14:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|50
1725956090000|2024-09-10 08:14:50|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|8
1725956100000|2024-09-10 08:15:00|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|0
1725956110000|2024-09-10 08:15:10|651|650|651|650|651|650|650.9|649.9|0
1725956120000|2024-09-10 08:15:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|1
1725956130000|2024-09-10 08:15:30|651|650|650.9|649.9|651|650|650.9|649.9|1
1725956140000|2024-09-10 08:15:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1725956160000|2024-09-10 08:16:00|650.8|649.8|650.8|649.8|651|650|650.6|649.6|0
1725956170000|2024-09-10 08:16:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|4
1725956180000|2024-09-10 08:16:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|11
1725956190000|2024-09-10 08:16:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1725956200000|2024-09-10 08:16:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725956210000|2024-09-10 08:16:50|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|9
1725956220000|2024-09-10 08:17:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1725956230000|2024-09-10 08:17:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725956240000|2024-09-10 08:17:20|650.1|649.1|649.5|648.5|650.1|649.1|649.3|648.3|11
1725956250000|2024-09-10 08:17:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725956260000|2024-09-10 08:17:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|9
1725956270000|2024-09-10 08:17:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|6
1725956290000|2024-09-10 08:18:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1725956300000|2024-09-10 08:18:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725956310000|2024-09-10 08:18:30|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|35
1725956320000|2024-09-10 08:18:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|3
1725956330000|2024-09-10 08:18:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1725956380000|2024-09-10 08:19:40|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|1
1725956390000|2024-09-10 08:19:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725956400000|2024-09-10 08:20:00|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1725956410000|2024-09-10 08:20:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725956420000|2024-09-10 08:20:20|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|0
1725956430000|2024-09-10 08:20:30|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|0
1725956440000|2024-09-10 08:20:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1725956450000|2024-09-10 08:20:50|650.1|649.1|649.8|648.8|650.1|649.1|649.8|648.8|4
1725956460000|2024-09-10 08:21:00|649.6|648.6|650.3|649.3|650.4|649.4|649.6|648.6|2
1725956470000|2024-09-10 08:21:10|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1725956500000|2024-09-10 08:21:40|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|0
1725956510000|2024-09-10 08:21:50|650|649|650.3|649.3|650.3|649.3|649.9|648.9|0
1725956520000|2024-09-10 08:22:00|650.1|649.1|650|649|650.1|649.1|650|649|4
1725956530000|2024-09-10 08:22:10|649.9|648.9|650|649|650|649|649.9|648.9|4
1725956540000|2024-09-10 08:22:20|649.9|648.9|650.1|649.1|650.3|649.3|649.9|648.9|1
1725956550000|2024-09-10 08:22:30|650|649|650.3|649.3|650.3|649.3|650|649|6
1725956560000|2024-09-10 08:22:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725956570000|2024-09-10 08:22:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725956590000|2024-09-10 08:23:10|||||||||4
1725956600000|2024-09-10 08:23:20|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1725956610000|2024-09-10 08:23:30|650|649|650.1|649.1|650.3|649.3|650|649|7
1725956620000|2024-09-10 08:23:40|650.3|649.3|650|649|650.3|649.3|650|649|15
1725956630000|2024-09-10 08:23:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|4
1725956640000|2024-09-10 08:24:00|650|649|650|649|650|649|649.9|648.9|0
1725956650000|2024-09-10 08:24:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725956660000|2024-09-10 08:24:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1725956670000|2024-09-10 08:24:30|650|649|650|649|650|649|649.8|648.8|0
1725956680000|2024-09-10 08:24:40|649.9|648.9|649.9|648.9|650|649|649.8|648.8|0
1725956690000|2024-09-10 08:24:50|649.8|648.8|649.6|648.6|649.9|648.9|649.5|648.5|0
1725956700000|2024-09-10 08:25:00|649.5|648.5|649.9|648.9|650|649|649.4|648.4|23
1725956710000|2024-09-10 08:25:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1725956720000|2024-09-10 08:25:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1725956730000|2024-09-10 08:25:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725956740000|2024-09-10 08:25:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|3
1725956750000|2024-09-10 08:25:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1725956760000|2024-09-10 08:26:00|||||||||10
1725956770000|2024-09-10 08:26:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1725956780000|2024-09-10 08:26:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|3
1725956790000|2024-09-10 08:26:30|||||||||1
1725956800000|2024-09-10 08:26:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725956810000|2024-09-10 08:26:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|2
1725956820000|2024-09-10 08:27:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|3
1725956830000|2024-09-10 08:27:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725956840000|2024-09-10 08:27:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1725956850000|2024-09-10 08:27:30|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|4
1725956860000|2024-09-10 08:27:40|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1725956870000|2024-09-10 08:27:50|649.3|648.3|649.1|648.1|649.3|648.3|648.9|647.9|0
1725956880000|2024-09-10 08:28:00|649|648|649|648|649.1|648.1|649|648|0
1725956890000|2024-09-10 08:28:10|649.1|648.1|649|648|649.3|648.3|649|648|2
1725956900000|2024-09-10 08:28:20|648.9|647.9|648.9|647.9|649|648|648.6|647.6|5
1725956910000|2024-09-10 08:28:30|648.8|647.8|649|648|649|648|648.8|647.8|2
1725956920000|2024-09-10 08:28:40|648.9|647.9|649|648|649.1|648.1|648.9|647.9|1
1725956930000|2024-09-10 08:28:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1725956940000|2024-09-10 08:29:00|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|1
1725956950000|2024-09-10 08:29:10|649|648|649|648|649.1|648.1|649|648|2
1725956960000|2024-09-10 08:29:20|649.1|648.1|649.4|648.4|649.4|648.4|649|648|0
1725956970000|2024-09-10 08:29:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|1
1725956980000|2024-09-10 08:29:40|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|9
1725956990000|2024-09-10 08:29:50|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|3
1725957000000|2024-09-10 08:30:00|649.5|648.5|650|649|650|649|649.5|648.5|4
1725957010000|2024-09-10 08:30:10|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1725957020000|2024-09-10 08:30:20|650.1|649.1|650|649|650.1|649.1|650|649|0
1725957030000|2024-09-10 08:30:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|1
1725957050000|2024-09-10 08:30:50|649.9|648.9|649.9|648.9|650|649|649.8|648.8|2
1725957060000|2024-09-10 08:31:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725957070000|2024-09-10 08:31:10|649.8|648.8|650|649|650.1|649.1|649.8|648.8|2
1725957080000|2024-09-10 08:31:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725957090000|2024-09-10 08:31:30|650|649|650|649|650.1|649.1|650|649|0
1725957100000|2024-09-10 08:31:40|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725957120000|2024-09-10 08:32:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1725957130000|2024-09-10 08:32:10|||||||||1
1725957140000|2024-09-10 08:32:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|4
1725957150000|2024-09-10 08:32:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725957160000|2024-09-10 08:32:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1725957170000|2024-09-10 08:32:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|43
1725957180000|2024-09-10 08:33:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1725957190000|2024-09-10 08:33:10|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|3
1725957200000|2024-09-10 08:33:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1725957210000|2024-09-10 08:33:30|649.5|648.5|649.6|648.6|649.8|648.8|649.5|648.5|1
1725957220000|2024-09-10 08:33:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725957230000|2024-09-10 08:33:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725957240000|2024-09-10 08:34:00|650|649|650|649|650.1|649.1|650|649|0
1725957250000|2024-09-10 08:34:10|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|1
1725957260000|2024-09-10 08:34:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|1
1725957270000|2024-09-10 08:34:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725957280000|2024-09-10 08:34:40|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|6
1725957290000|2024-09-10 08:34:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|1
1725957300000|2024-09-10 08:35:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|83
1725957310000|2024-09-10 08:35:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725957320000|2024-09-10 08:35:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|2
1725957330000|2024-09-10 08:35:30|||||||||65
1725957340000|2024-09-10 08:35:40|648.3|647.3|648.4|647.4|648.6|647.6|648.3|647.3|15
1725957350000|2024-09-10 08:35:50|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725957360000|2024-09-10 08:36:00|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|1
1725957370000|2024-09-10 08:36:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|5
1725957380000|2024-09-10 08:36:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957420000|2024-09-10 08:37:00|||||||||1
1725957440000|2024-09-10 08:37:20|648|647|648.1|647.1|648.1|647.1|648|647|2
1725957450000|2024-09-10 08:37:30|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1725957470000|2024-09-10 08:37:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|0
1725957480000|2024-09-10 08:38:00|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|1
1725957490000|2024-09-10 08:38:10|648.4|647.4|648.5|647.5|648.5|647.5|648.3|647.3|0
1725957500000|2024-09-10 08:38:20|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725957510000|2024-09-10 08:38:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725957530000|2024-09-10 08:38:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1725957540000|2024-09-10 08:39:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725957560000|2024-09-10 08:39:20|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|0
1725957570000|2024-09-10 08:39:30|648.6|647.6|648.4|647.4|648.6|647.6|648.3|647.3|1
1725957580000|2024-09-10 08:39:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1725957590000|2024-09-10 08:39:50|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725957600000|2024-09-10 08:40:00|648.4|647.4|648.3|647.3|648.5|647.5|648.3|647.3|1
1725957620000|2024-09-10 08:40:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957630000|2024-09-10 08:40:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|6
1725957650000|2024-09-10 08:40:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|1
1725957660000|2024-09-10 08:41:00|648|647|647.9|646.9|648|647|647.9|646.9|0
1725957670000|2024-09-10 08:41:10|648|647|648|647|648.1|647.1|648|647|0
1725957680000|2024-09-10 08:41:20|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725957710000|2024-09-10 08:41:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725957720000|2024-09-10 08:42:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725957740000|2024-09-10 08:42:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725957760000|2024-09-10 08:42:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957770000|2024-09-10 08:42:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957780000|2024-09-10 08:43:00|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|19
1725957790000|2024-09-10 08:43:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1725957820000|2024-09-10 08:43:40|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725957830000|2024-09-10 08:43:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1725957840000|2024-09-10 08:44:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1725957850000|2024-09-10 08:44:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725957860000|2024-09-10 08:44:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725957870000|2024-09-10 08:44:30|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1725957880000|2024-09-10 08:44:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|5
1725957890000|2024-09-10 08:44:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725957900000|2024-09-10 08:45:00|648.8|647.8|649|648|649|648|648.8|647.8|0
1725957930000|2024-09-10 08:45:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1725957940000|2024-09-10 08:45:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725957950000|2024-09-10 08:45:50|649|648|648.6|647.6|649|648|648.6|647.6|4
1725957960000|2024-09-10 08:46:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725957970000|2024-09-10 08:46:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|1
1725957980000|2024-09-10 08:46:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1725957990000|2024-09-10 08:46:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958000000|2024-09-10 08:46:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|202
1725958010000|2024-09-10 08:46:50|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|0
1725958020000|2024-09-10 08:47:00|647.8|646.8|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958030000|2024-09-10 08:47:10|648|647|648|647|648|647|648|647|0
1725958040000|2024-09-10 08:47:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725958050000|2024-09-10 08:47:30|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1725958060000|2024-09-10 08:47:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958070000|2024-09-10 08:47:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725958080000|2024-09-10 08:48:00|647.9|646.9|648|647|648.1|647.1|647.8|646.8|2
1725958100000|2024-09-10 08:48:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725958120000|2024-09-10 08:48:40|||||||||1
1725958130000|2024-09-10 08:48:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725958140000|2024-09-10 08:49:00|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|1
1725958150000|2024-09-10 08:49:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725958160000|2024-09-10 08:49:20|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|0
1725958170000|2024-09-10 08:49:30|648.6|647.6|649|648|649|648|648.6|647.6|1117
1725958180000|2024-09-10 08:49:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1725958220000|2024-09-10 08:50:20|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|2
1725958230000|2024-09-10 08:50:30|648.1|647.1|647.9|646.9|648.1|647.1|647.8|646.8|0
1725958240000|2024-09-10 08:50:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958250000|2024-09-10 08:50:50|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|1
1725958260000|2024-09-10 08:51:00|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958270000|2024-09-10 08:51:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1725958280000|2024-09-10 08:51:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|69
1725958290000|2024-09-10 08:51:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958300000|2024-09-10 08:51:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958310000|2024-09-10 08:51:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958320000|2024-09-10 08:52:00|647|646|647|646|647|646|646.9|645.9|0
1725958330000|2024-09-10 08:52:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1725958340000|2024-09-10 08:52:20|647|646|647|646|647|646|647|646|2
1725958350000|2024-09-10 08:52:30|646.9|645.9|647|646|647|646|646.9|645.9|5
1725958360000|2024-09-10 08:52:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725958380000|2024-09-10 08:53:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|12
1725958390000|2024-09-10 08:53:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725958410000|2024-09-10 08:53:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958420000|2024-09-10 08:53:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958430000|2024-09-10 08:53:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958440000|2024-09-10 08:54:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725958450000|2024-09-10 08:54:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958460000|2024-09-10 08:54:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725958470000|2024-09-10 08:54:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|0
1725958490000|2024-09-10 08:54:50|647|646|647|646|647|646|646.9|645.9|10
1725958500000|2024-09-10 08:55:00|646.9|645.9|647.3|646.3|647.3|646.3|646.9|645.9|1
1725958510000|2024-09-10 08:55:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958520000|2024-09-10 08:55:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958530000|2024-09-10 08:55:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958540000|2024-09-10 08:55:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958550000|2024-09-10 08:55:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1725958570000|2024-09-10 08:56:10|||||||||4
1725958580000|2024-09-10 08:56:20|||||||||7
1725958590000|2024-09-10 08:56:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|24
1725958600000|2024-09-10 08:56:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958610000|2024-09-10 08:56:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958620000|2024-09-10 08:57:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1725958630000|2024-09-10 08:57:10|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|0
1725958650000|2024-09-10 08:57:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1725958660000|2024-09-10 08:57:40|||||||||32
1725958670000|2024-09-10 08:57:50|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|56
1725958680000|2024-09-10 08:58:00|647.4|646.4|647.6|646.6|647.8|646.8|647.4|646.4|1
1725958690000|2024-09-10 08:58:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725958700000|2024-09-10 08:58:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725958710000|2024-09-10 08:58:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958720000|2024-09-10 08:58:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1725958730000|2024-09-10 08:58:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|64
1725958740000|2024-09-10 08:59:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725958750000|2024-09-10 08:59:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725958760000|2024-09-10 08:59:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725958770000|2024-09-10 08:59:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958790000|2024-09-10 08:59:50|647.6|646.6|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958800000|2024-09-10 09:00:00|647.9|646.9|647.5|646.5|647.9|646.9|647.3|646.3|5
1725958810000|2024-09-10 09:00:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|0
1725958820000|2024-09-10 09:00:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958830000|2024-09-10 09:00:30|647|646|646.8|645.8|647|646|646.8|645.8|2
1725958850000|2024-09-10 09:00:50|647|646|647.3|646.3|647.3|646.3|647|646|2
1725958860000|2024-09-10 09:01:00|647.1|646.1|647.5|646.5|647.5|646.5|647.1|646.1|1
1725958870000|2024-09-10 09:01:10|647.4|646.4|647.8|646.8|647.8|646.8|647.4|646.4|1
1725958880000|2024-09-10 09:01:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725958890000|2024-09-10 09:01:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958900000|2024-09-10 09:01:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725958920000|2024-09-10 09:02:00|647.8|646.8|647.3|646.3|647.8|646.8|647.3|646.3|28
1725958930000|2024-09-10 09:02:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|5
1725958940000|2024-09-10 09:02:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725958950000|2024-09-10 09:02:30|647.4|646.4|647.4|646.4|647.5|646.5|647.3|646.3|0
1725958960000|2024-09-10 09:02:40|647.5|646.5|647.4|646.4|647.6|646.6|647.3|646.3|0
1725958970000|2024-09-10 09:02:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|5
1725958980000|2024-09-10 09:03:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958990000|2024-09-10 09:03:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959000000|2024-09-10 09:03:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959010000|2024-09-10 09:03:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959020000|2024-09-10 09:03:40|647.1|646.1|647|646|647.4|646.4|647|646|0
1725959030000|2024-09-10 09:03:50|647.1|646.1|647|646|647.1|646.1|647|646|0
1725959040000|2024-09-10 09:04:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1725959050000|2024-09-10 09:04:10|647.1|646.1|647|646|647.1|646.1|647|646|3
1725959070000|2024-09-10 09:04:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725959080000|2024-09-10 09:04:40|646.8|645.8|646.9|645.9|647|646|646.6|645.6|5
1725959090000|2024-09-10 09:04:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725959100000|2024-09-10 09:05:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1725959110000|2024-09-10 09:05:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725959120000|2024-09-10 09:05:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725959130000|2024-09-10 09:05:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1725959140000|2024-09-10 09:05:40|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|8
1725959150000|2024-09-10 09:05:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725959160000|2024-09-10 09:06:00|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|6
1725959170000|2024-09-10 09:06:10|647|646|646.9|645.9|647|646|646.9|645.9|5
1725959180000|2024-09-10 09:06:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|2
1725959190000|2024-09-10 09:06:30|646.6|645.6|646.9|645.9|647|646|646.6|645.6|0
1725959200000|2024-09-10 09:06:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725959220000|2024-09-10 09:07:00|646.6|645.6|646.5|645.5|646.8|645.8|646.5|645.5|0
1725959230000|2024-09-10 09:07:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725959240000|2024-09-10 09:07:20|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|0
1725959250000|2024-09-10 09:07:30|646.1|645.1|646|645|646.3|645.3|646|645|2
1725959260000|2024-09-10 09:07:40|645.9|644.9|646.5|645.5|646.5|645.5|645.9|644.9|0
1725959270000|2024-09-10 09:07:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1725959280000|2024-09-10 09:08:00|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|0
1725959290000|2024-09-10 09:08:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1725959300000|2024-09-10 09:08:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725959310000|2024-09-10 09:08:30|647|646|647|646|647|646|646.9|645.9|1
1725959320000|2024-09-10 09:08:40|646.9|645.9|646.5|645.5|647|646|646.5|645.5|1
1725959330000|2024-09-10 09:08:50|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725959340000|2024-09-10 09:09:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|5
1725959350000|2024-09-10 09:09:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1725959360000|2024-09-10 09:09:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725959370000|2024-09-10 09:09:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1725959380000|2024-09-10 09:09:40|646.3|645.3|646.3|645.3|646.3|645.3|646|645|0
1725959390000|2024-09-10 09:09:50|646.1|645.1|645.8|644.8|646.3|645.3|645.6|644.6|1
1725959400000|2024-09-10 09:10:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1725959420000|2024-09-10 09:10:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1725959430000|2024-09-10 09:10:30|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|7
1725959440000|2024-09-10 09:10:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959450000|2024-09-10 09:10:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|20
1725959460000|2024-09-10 09:11:00|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|3
1725959470000|2024-09-10 09:11:10|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1725959480000|2024-09-10 09:11:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959490000|2024-09-10 09:11:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1725959500000|2024-09-10 09:11:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|13
1725959510000|2024-09-10 09:11:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|10
1725959520000|2024-09-10 09:12:00|645.1|644.1|645|644|645.3|644.3|645|644|0
1725959530000|2024-09-10 09:12:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1725959540000|2024-09-10 09:12:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1725959550000|2024-09-10 09:12:30|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1725959560000|2024-09-10 09:12:40|645.3|644.3|645.1|644.1|645.3|644.3|645|644|3
1725959570000|2024-09-10 09:12:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1725959580000|2024-09-10 09:13:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1725959590000|2024-09-10 09:13:10|||||||||53
1725959600000|2024-09-10 09:13:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1725959610000|2024-09-10 09:13:30|645|644|645|644|645.1|644.1|645|644|0
1725959630000|2024-09-10 09:13:50|644.9|643.9|645|644|645|644|644.9|643.9|1
1725959640000|2024-09-10 09:14:00|644.9|643.9|645|644|645|644|644.9|643.9|1
1725959650000|2024-09-10 09:14:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1725959660000|2024-09-10 09:14:20|645.3|644.3|645|644|645.3|644.3|645|644|1
1725959670000|2024-09-10 09:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|27
1725959680000|2024-09-10 09:14:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1725959690000|2024-09-10 09:14:50|645|644|645|644|645|644|645|644|1
1725959700000|2024-09-10 09:15:00|645.1|644.1|645|644|645.1|644.1|644.9|643.9|3
1725959710000|2024-09-10 09:15:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1725959720000|2024-09-10 09:15:20|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|2
1725959730000|2024-09-10 09:15:30|644.5|643.5|644.6|643.6|644.8|643.8|644.5|643.5|0
1725959740000|2024-09-10 09:15:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1725959750000|2024-09-10 09:15:50|||||||||1
1725959770000|2024-09-10 09:16:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1725959780000|2024-09-10 09:16:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|1
1725959810000|2024-09-10 09:16:50|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1725959820000|2024-09-10 09:17:00|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1725959830000|2024-09-10 09:17:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1725959840000|2024-09-10 09:17:20|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|0
1725959850000|2024-09-10 09:17:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1725959860000|2024-09-10 09:17:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|11
1725959870000|2024-09-10 09:17:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1725959880000|2024-09-10 09:18:00|644.3|643.3|644.6|643.6|644.6|643.6|644.3|643.3|29
1725959890000|2024-09-10 09:18:10|644.9|643.9|645.1|644.1|645.1|644.1|644.8|643.8|1
1725959900000|2024-09-10 09:18:20|645|644|645|644|645|644|644.8|643.8|1
1725959910000|2024-09-10 09:18:30|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|2
1725959920000|2024-09-10 09:18:40|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|5
1725959930000|2024-09-10 09:18:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|17
1725959940000|2024-09-10 09:19:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725959950000|2024-09-10 09:19:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959960000|2024-09-10 09:19:20|645.5|644.5|645.4|644.4|645.5|644.5|645.3|644.3|0
1725959970000|2024-09-10 09:19:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1725959980000|2024-09-10 09:19:40|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|42
1725959990000|2024-09-10 09:19:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1725960000000|2024-09-10 09:20:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|11
1725960010000|2024-09-10 09:20:10|645.4|644.4|645.3|644.3|645.5|644.5|645.3|644.3|2
1725960020000|2024-09-10 09:20:20|645.5|644.5|645.6|644.6|645.8|644.8|645.5|644.5|6
1725960030000|2024-09-10 09:20:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1725960040000|2024-09-10 09:20:40|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|0
1725960050000|2024-09-10 09:20:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1725960060000|2024-09-10 09:21:00|645.6|644.6|645.8|644.8|645.8|644.8|645.5|644.5|0
1725960070000|2024-09-10 09:21:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725960080000|2024-09-10 09:21:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|52
1725960090000|2024-09-10 09:21:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|0
1725960100000|2024-09-10 09:21:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960110000|2024-09-10 09:21:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1725960130000|2024-09-10 09:22:10|646|645|646|645|646|645|646|645|1
1725960140000|2024-09-10 09:22:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|1
1725960150000|2024-09-10 09:22:30|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|3
1725960160000|2024-09-10 09:22:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725960170000|2024-09-10 09:22:50|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725960180000|2024-09-10 09:23:00|646.4|645.4|646.5|645.5|646.6|645.6|646.3|645.3|0
1725960190000|2024-09-10 09:23:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|1
1725960200000|2024-09-10 09:23:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725960210000|2024-09-10 09:23:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|2
1725960220000|2024-09-10 09:23:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|5
1725960230000|2024-09-10 09:23:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1725960240000|2024-09-10 09:24:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725960250000|2024-09-10 09:24:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725960260000|2024-09-10 09:24:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725960280000|2024-09-10 09:24:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|13
1725960290000|2024-09-10 09:24:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725960300000|2024-09-10 09:25:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725960310000|2024-09-10 09:25:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725960320000|2024-09-10 09:25:20|646.6|645.6|646.3|645.3|646.6|645.6|646.1|645.1|11
1725960330000|2024-09-10 09:25:30|646.1|645.1|646|645|646.1|645.1|645.9|644.9|1
1725960340000|2024-09-10 09:25:40|646.3|645.3|646.1|645.1|646.3|645.3|646|645|1
1725960350000|2024-09-10 09:25:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725960360000|2024-09-10 09:26:00|646.1|645.1|646|645|646.1|645.1|646|645|0
1725960370000|2024-09-10 09:26:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1725960380000|2024-09-10 09:26:20|646|645|646|645|646|645|645.9|644.9|0
1725960390000|2024-09-10 09:26:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725960400000|2024-09-10 09:26:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960410000|2024-09-10 09:26:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960420000|2024-09-10 09:27:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960430000|2024-09-10 09:27:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960440000|2024-09-10 09:27:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960450000|2024-09-10 09:27:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960470000|2024-09-10 09:27:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1725960480000|2024-09-10 09:28:00|646|645|646|645|646.1|645.1|646|645|3
1725960490000|2024-09-10 09:28:10|646.1|645.1|646.4|645.4|646.5|645.5|646.1|645.1|1
1725960500000|2024-09-10 09:28:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1725960510000|2024-09-10 09:28:30|||||||||1
1725960520000|2024-09-10 09:28:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725960530000|2024-09-10 09:28:50|646.3|645.3|646.1|645.1|646.4|645.4|646|645|0
1725960540000|2024-09-10 09:29:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|1
1725960550000|2024-09-10 09:29:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725960560000|2024-09-10 09:29:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725960570000|2024-09-10 09:29:30|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1725960580000|2024-09-10 09:29:40|646|645|646.1|645.1|646.1|645.1|646|645|1
1725960590000|2024-09-10 09:29:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960600000|2024-09-10 09:30:00|646|645|646|645|646.1|645.1|646|645|0
1725960610000|2024-09-10 09:30:10|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1725960620000|2024-09-10 09:30:20|646|645|646|645|646.1|645.1|645.9|644.9|0
1725960630000|2024-09-10 09:30:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960640000|2024-09-10 09:30:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1725960660000|2024-09-10 09:31:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|2
1725960680000|2024-09-10 09:31:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1725960690000|2024-09-10 09:31:30|645.8|644.8|645.9|644.9|646|645|645.8|644.8|0
1725960700000|2024-09-10 09:31:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725960710000|2024-09-10 09:31:50|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1725960720000|2024-09-10 09:32:00|646|645|646|645|646.1|645.1|646|645|1
1725960740000|2024-09-10 09:32:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960750000|2024-09-10 09:32:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960760000|2024-09-10 09:32:40|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1725960770000|2024-09-10 09:32:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725960780000|2024-09-10 09:33:00|646.1|645.1|646|645|646.1|645.1|645.9|644.9|2
1725960790000|2024-09-10 09:33:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|7
1725960800000|2024-09-10 09:33:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|7
1725960810000|2024-09-10 09:33:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960820000|2024-09-10 09:33:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1725960840000|2024-09-10 09:34:00|||||||||1
1725960850000|2024-09-10 09:34:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960860000|2024-09-10 09:34:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1725960870000|2024-09-10 09:34:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960880000|2024-09-10 09:34:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1725960890000|2024-09-10 09:34:50|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|0
1725960900000|2024-09-10 09:35:00|645.4|644.4|645.8|644.8|645.9|644.9|645.4|644.4|0
1725960910000|2024-09-10 09:35:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960920000|2024-09-10 09:35:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725960930000|2024-09-10 09:35:30|645.9|644.9|646|645|646.1|645.1|645.9|644.9|4
1725960950000|2024-09-10 09:35:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725960960000|2024-09-10 09:36:00|646.3|645.3|646|645|646.3|645.3|646|645|0
1725960970000|2024-09-10 09:36:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725961000000|2024-09-10 09:36:40|646|645|646|645|646|645|646|645|0
1725961010000|2024-09-10 09:36:50|645.9|644.9|646|645|646|645|645.9|644.9|1
1725961020000|2024-09-10 09:37:00|646.1|645.1|646.3|645.3|646.3|645.3|646|645|10
1725961030000|2024-09-10 09:37:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725961050000|2024-09-10 09:37:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725961060000|2024-09-10 09:37:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725961070000|2024-09-10 09:37:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725961080000|2024-09-10 09:38:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|1
1725961090000|2024-09-10 09:38:10|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|1
1725961100000|2024-09-10 09:38:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725961110000|2024-09-10 09:38:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725961120000|2024-09-10 09:38:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961130000|2024-09-10 09:38:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1725961140000|2024-09-10 09:39:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|10
1725961150000|2024-09-10 09:39:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725961160000|2024-09-10 09:39:20|647|646|646.9|645.9|647|646|646.8|645.8|0
1725961170000|2024-09-10 09:39:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|2
1725961180000|2024-09-10 09:39:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961190000|2024-09-10 09:39:50|646.8|645.8|647|646|647|646|646.8|645.8|0
1725961210000|2024-09-10 09:40:10|646.9|645.9|646.8|645.8|647|646|646.8|645.8|0
1725961220000|2024-09-10 09:40:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961230000|2024-09-10 09:40:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|11
1725961240000|2024-09-10 09:40:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725961250000|2024-09-10 09:40:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|4
1725961270000|2024-09-10 09:41:10|646.5|645.5|647.1|646.1|647.1|646.1|646.5|645.5|6
1725961280000|2024-09-10 09:41:20|647.3|646.3|647.1|646.1|647.3|646.3|647|646|0
1725961310000|2024-09-10 09:41:50|647|646|647|646|647.1|646.1|647|646|6
1725961330000|2024-09-10 09:42:10|646.9|645.9|647|646|647|646|646.9|645.9|50
1725961340000|2024-09-10 09:42:20|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|4
1725961350000|2024-09-10 09:42:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|111
1725961360000|2024-09-10 09:42:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725961380000|2024-09-10 09:43:00|647.1|646.1|647|646|647.3|646.3|647|646|12
1725961390000|2024-09-10 09:43:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1725961400000|2024-09-10 09:43:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725961410000|2024-09-10 09:43:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725961440000|2024-09-10 09:44:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1725961450000|2024-09-10 09:44:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1725961460000|2024-09-10 09:44:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725961470000|2024-09-10 09:44:30|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1725961520000|2024-09-10 09:45:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725961530000|2024-09-10 09:45:30|647.4|646.4|647.1|646.1|647.4|646.4|646.9|645.9|0
1725961540000|2024-09-10 09:45:40|647|646|646.9|645.9|647|646|646.8|645.8|1
1725961550000|2024-09-10 09:45:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961560000|2024-09-10 09:46:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1725961570000|2024-09-10 09:46:10|||||||||2
1725961580000|2024-09-10 09:46:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725961590000|2024-09-10 09:46:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|4
1725961600000|2024-09-10 09:46:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|16
1725961610000|2024-09-10 09:46:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961620000|2024-09-10 09:47:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725961630000|2024-09-10 09:47:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961640000|2024-09-10 09:47:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725961650000|2024-09-10 09:47:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961660000|2024-09-10 09:47:40|||||||||1
1725961670000|2024-09-10 09:47:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725961680000|2024-09-10 09:48:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725961690000|2024-09-10 09:48:10|||||||||1
1725961700000|2024-09-10 09:48:20|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|0
1725961730000|2024-09-10 09:48:50|||||||||1
1725961770000|2024-09-10 09:49:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961780000|2024-09-10 09:49:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725961790000|2024-09-10 09:49:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|1
1725961800000|2024-09-10 09:50:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961810000|2024-09-10 09:50:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725961840000|2024-09-10 09:50:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|3
1725961850000|2024-09-10 09:50:50|646.9|645.9|647|646|647.1|646.1|646.9|645.9|1
1725961860000|2024-09-10 09:51:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1725961870000|2024-09-10 09:51:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1725961900000|2024-09-10 09:51:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|17
1725961910000|2024-09-10 09:51:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725961920000|2024-09-10 09:52:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|1
1725961930000|2024-09-10 09:52:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1725961990000|2024-09-10 09:53:10|||||||||1
1725962020000|2024-09-10 09:53:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1725962030000|2024-09-10 09:53:50|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|5
1725962040000|2024-09-10 09:54:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|100
1725962050000|2024-09-10 09:54:10|647|646|647|646|647|646|646.9|645.9|0
1725962060000|2024-09-10 09:54:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725962070000|2024-09-10 09:54:30|||||||||100
1725962080000|2024-09-10 09:54:40|647|646|646.9|645.9|647|646|646.9|645.9|62
1725962090000|2024-09-10 09:54:50|||||||||1
1725962110000|2024-09-10 09:55:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1725962120000|2024-09-10 09:55:20|646.6|645.6|646.6|645.6|646.9|645.9|646.4|645.4|1
1725962130000|2024-09-10 09:55:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1725962140000|2024-09-10 09:55:40|||||||||1
1725962150000|2024-09-10 09:55:50|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|2
1725962160000|2024-09-10 09:56:00|646.5|645.5|646.4|645.4|646.6|645.6|646.3|645.3|1
1725962180000|2024-09-10 09:56:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1725962190000|2024-09-10 09:56:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725962200000|2024-09-10 09:56:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725962220000|2024-09-10 09:57:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725962230000|2024-09-10 09:57:10|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|1
1725962240000|2024-09-10 09:57:20|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|5
1725962250000|2024-09-10 09:57:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962260000|2024-09-10 09:57:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962270000|2024-09-10 09:57:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725962280000|2024-09-10 09:58:00|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|0
1725962290000|2024-09-10 09:58:10|646.4|645.4|646.5|645.5|646.5|645.5|646.3|645.3|0
1725962300000|2024-09-10 09:58:20|646.4|645.4|646.1|645.1|646.5|645.5|646.1|645.1|2
1725962310000|2024-09-10 09:58:30|646|645|645.9|644.9|646|645|645.9|644.9|11
1725962320000|2024-09-10 09:58:40|646|645|646|645|646|645|645.9|644.9|0
1725962330000|2024-09-10 09:58:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1725962340000|2024-09-10 09:59:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|0
1725962350000|2024-09-10 09:59:10|646|645|646|645|646|645|645.9|644.9|2
1725962360000|2024-09-10 09:59:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725962380000|2024-09-10 09:59:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725962390000|2024-09-10 09:59:50|646|645|646|645|646|645|646|645|0
1725962400000|2024-09-10 10:00:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725962410000|2024-09-10 10:00:10|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|1
1725962420000|2024-09-10 10:00:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725962430000|2024-09-10 10:00:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962440000|2024-09-10 10:00:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725962460000|2024-09-10 10:01:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725962470000|2024-09-10 10:01:10|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|3
1725962480000|2024-09-10 10:01:20|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|4
1725962490000|2024-09-10 10:01:30|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|0
1725962500000|2024-09-10 10:01:40|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|8
1725962510000|2024-09-10 10:01:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725962520000|2024-09-10 10:02:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1725962530000|2024-09-10 10:02:10|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|1
1725962540000|2024-09-10 10:02:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725962550000|2024-09-10 10:02:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725962560000|2024-09-10 10:02:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725962570000|2024-09-10 10:02:50|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|0
1725962580000|2024-09-10 10:03:00|646.6|645.6|647|646|647.1|646.1|646.6|645.6|3
1725962590000|2024-09-10 10:03:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|568
1725962600000|2024-09-10 10:03:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|1
1725962610000|2024-09-10 10:03:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962630000|2024-09-10 10:03:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725962640000|2024-09-10 10:04:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962650000|2024-09-10 10:04:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1725962660000|2024-09-10 10:04:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725962670000|2024-09-10 10:04:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725962680000|2024-09-10 10:04:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725962700000|2024-09-10 10:05:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725962710000|2024-09-10 10:05:10|||||||||1
1725962720000|2024-09-10 10:05:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962730000|2024-09-10 10:05:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725962750000|2024-09-10 10:05:50|647.3|646.3|647|646|647.4|646.4|647|646|0
1725962760000|2024-09-10 10:06:00|647.1|646.1|646.9|645.9|647.1|646.1|646.8|645.8|10
1725962780000|2024-09-10 10:06:20|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725962800000|2024-09-10 10:06:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725962810000|2024-09-10 10:06:50|||||||||19
1725962820000|2024-09-10 10:07:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1725962830000|2024-09-10 10:07:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|2
1725962840000|2024-09-10 10:07:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|15
1725962850000|2024-09-10 10:07:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1725962860000|2024-09-10 10:07:40|||||||||2
1725962870000|2024-09-10 10:07:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725962880000|2024-09-10 10:08:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1725962890000|2024-09-10 10:08:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962900000|2024-09-10 10:08:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962930000|2024-09-10 10:08:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1725962940000|2024-09-10 10:09:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725962960000|2024-09-10 10:09:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725962970000|2024-09-10 10:09:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725962990000|2024-09-10 10:09:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725963000000|2024-09-10 10:10:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|71
1725963010000|2024-09-10 10:10:10|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|1
1725963030000|2024-09-10 10:10:30|647|646|647|646|647|646|647|646|142
1725963040000|2024-09-10 10:10:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963050000|2024-09-10 10:10:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|5
1725963060000|2024-09-10 10:11:00|646.9|645.9|647|646|647|646|646.9|645.9|0
1725963080000|2024-09-10 10:11:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|2
1725963090000|2024-09-10 10:11:30|||||||||4
1725963100000|2024-09-10 10:11:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1725963130000|2024-09-10 10:12:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963140000|2024-09-10 10:12:20|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1725963180000|2024-09-10 10:13:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963190000|2024-09-10 10:13:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|5
1725963200000|2024-09-10 10:13:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963210000|2024-09-10 10:13:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|0
1725963220000|2024-09-10 10:13:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725963230000|2024-09-10 10:13:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725963240000|2024-09-10 10:14:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725963250000|2024-09-10 10:14:10|||||||||1
1725963270000|2024-09-10 10:14:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725963280000|2024-09-10 10:14:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725963290000|2024-09-10 10:14:50|647|646|647|646|647|646|647|646|2
1725963300000|2024-09-10 10:15:00|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1725963310000|2024-09-10 10:15:10|||||||||1
1725963350000|2024-09-10 10:15:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963370000|2024-09-10 10:16:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1725963380000|2024-09-10 10:16:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1725963420000|2024-09-10 10:17:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963430000|2024-09-10 10:17:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|0
1725963440000|2024-09-10 10:17:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963450000|2024-09-10 10:17:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1725963460000|2024-09-10 10:17:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963470000|2024-09-10 10:17:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963480000|2024-09-10 10:18:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963490000|2024-09-10 10:18:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963500000|2024-09-10 10:18:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725963510000|2024-09-10 10:18:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963520000|2024-09-10 10:18:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963540000|2024-09-10 10:19:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725963550000|2024-09-10 10:19:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|15
1725963570000|2024-09-10 10:19:30|647|646|647|646|647.1|646.1|647|646|1
1725963580000|2024-09-10 10:19:40|647.1|646.1|647|646|647.1|646.1|647|646|0
1725963590000|2024-09-10 10:19:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1725963600000|2024-09-10 10:20:00|647|646|646.8|645.8|647.1|646.1|646.8|645.8|0
1725963610000|2024-09-10 10:20:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963620000|2024-09-10 10:20:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963630000|2024-09-10 10:20:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963640000|2024-09-10 10:20:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963650000|2024-09-10 10:20:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963690000|2024-09-10 10:21:30|647|646|647|646|647.1|646.1|647|646|0
1725963700000|2024-09-10 10:21:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725963710000|2024-09-10 10:21:50|647|646|647.1|646.1|647.1|646.1|647|646|4
1725963740000|2024-09-10 10:22:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963750000|2024-09-10 10:22:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|4
1725963760000|2024-09-10 10:22:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963770000|2024-09-10 10:22:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963810000|2024-09-10 10:23:30|||||||||1
1725963820000|2024-09-10 10:23:40|647|646|647|646|647.1|646.1|647|646|6
1725963830000|2024-09-10 10:23:50|646.9|645.9|647|646|647|646|646.9|645.9|0
1725963840000|2024-09-10 10:24:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963850000|2024-09-10 10:24:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963860000|2024-09-10 10:24:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725963890000|2024-09-10 10:24:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963900000|2024-09-10 10:25:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963910000|2024-09-10 10:25:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963920000|2024-09-10 10:25:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963950000|2024-09-10 10:25:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|2
1725963960000|2024-09-10 10:26:00|647|646|646.9|645.9|647.1|646.1|646.8|645.8|0
1725963970000|2024-09-10 10:26:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1725963990000|2024-09-10 10:26:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1725964000000|2024-09-10 10:26:40|647|646|646.6|645.6|647.1|646.1|646.6|645.6|11
1725964010000|2024-09-10 10:26:50|||||||||5
1725964020000|2024-09-10 10:27:00|||||||||11
1725964030000|2024-09-10 10:27:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1725964040000|2024-09-10 10:27:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|4
1725964060000|2024-09-10 10:27:40|647|646|647|646|647|646|647|646|0
1725964070000|2024-09-10 10:27:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725964080000|2024-09-10 10:28:00|647|646|647|646|647|646|646.9|645.9|0
1725964090000|2024-09-10 10:28:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1725964100000|2024-09-10 10:28:20|||||||||1
1725964110000|2024-09-10 10:28:30|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|0
1725964120000|2024-09-10 10:28:40|647|646|647.1|646.1|647.1|646.1|647|646|2
1725964130000|2024-09-10 10:28:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1725964150000|2024-09-10 10:29:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|1
1725964160000|2024-09-10 10:29:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725964170000|2024-09-10 10:29:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|10
1725964190000|2024-09-10 10:29:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725964200000|2024-09-10 10:30:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1725964210000|2024-09-10 10:30:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725964220000|2024-09-10 10:30:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1725964230000|2024-09-10 10:30:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725964240000|2024-09-10 10:30:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725964250000|2024-09-10 10:30:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1725964260000|2024-09-10 10:31:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725964270000|2024-09-10 10:31:10|||||||||1
1725964280000|2024-09-10 10:31:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725964290000|2024-09-10 10:31:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1725964300000|2024-09-10 10:31:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725964320000|2024-09-10 10:32:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1725964330000|2024-09-10 10:32:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1725964340000|2024-09-10 10:32:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725964350000|2024-09-10 10:32:30|||||||||1
1725964360000|2024-09-10 10:32:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1725964370000|2024-09-10 10:32:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725964380000|2024-09-10 10:33:00|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|0
1725964390000|2024-09-10 10:33:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|5
1725964400000|2024-09-10 10:33:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1725964410000|2024-09-10 10:33:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1725964420000|2024-09-10 10:33:40|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|2
1725964440000|2024-09-10 10:34:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1725964450000|2024-09-10 10:34:10|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|2
1725964460000|2024-09-10 10:34:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964470000|2024-09-10 10:34:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1725964480000|2024-09-10 10:34:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964520000|2024-09-10 10:35:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964530000|2024-09-10 10:35:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|2
1725964540000|2024-09-10 10:35:40|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|0
1725964550000|2024-09-10 10:35:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|3
1725964560000|2024-09-10 10:36:00|648.5|647.5|648.3|647.3|648.6|647.6|648.3|647.3|4
1725964570000|2024-09-10 10:36:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1725964580000|2024-09-10 10:36:20|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|0
1725964590000|2024-09-10 10:36:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964660000|2024-09-10 10:37:40|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1725964670000|2024-09-10 10:37:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964690000|2024-09-10 10:38:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964710000|2024-09-10 10:38:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725964720000|2024-09-10 10:38:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964730000|2024-09-10 10:38:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964740000|2024-09-10 10:39:00|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725964750000|2024-09-10 10:39:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|1
1725964760000|2024-09-10 10:39:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964770000|2024-09-10 10:39:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964780000|2024-09-10 10:39:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964790000|2024-09-10 10:39:50|648.5|647.5|648.8|647.8|648.8|647.8|648.5|647.5|0
1725964800000|2024-09-10 10:40:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964810000|2024-09-10 10:40:10|||||||||5
1725964830000|2024-09-10 10:40:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964840000|2024-09-10 10:40:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964850000|2024-09-10 10:40:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964860000|2024-09-10 10:41:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964870000|2024-09-10 10:41:10|||||||||6
1725964880000|2024-09-10 10:41:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725964890000|2024-09-10 10:41:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964900000|2024-09-10 10:41:40|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1725964920000|2024-09-10 10:42:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964930000|2024-09-10 10:42:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964950000|2024-09-10 10:42:30|648.6|647.6|648.6|647.6|648.8|647.8|648.5|647.5|0
1725964960000|2024-09-10 10:42:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725964970000|2024-09-10 10:42:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1725964990000|2024-09-10 10:43:10|||||||||1
1725965020000|2024-09-10 10:43:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965030000|2024-09-10 10:43:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725965060000|2024-09-10 10:44:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965070000|2024-09-10 10:44:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965080000|2024-09-10 10:44:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725965090000|2024-09-10 10:44:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1725965100000|2024-09-10 10:45:00|||||||||1
1725965110000|2024-09-10 10:45:10|||||||||1
1725965120000|2024-09-10 10:45:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1725965150000|2024-09-10 10:45:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1725965160000|2024-09-10 10:46:00|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|0
1725965170000|2024-09-10 10:46:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1725965180000|2024-09-10 10:46:20|||||||||1
1725965190000|2024-09-10 10:46:30|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965200000|2024-09-10 10:46:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|7
1725965210000|2024-09-10 10:46:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965220000|2024-09-10 10:47:00|649|648|649|648|649|648|649|648|0
1725965230000|2024-09-10 10:47:10|648.9|647.9|649|648|649|648|648.9|647.9|0
1725965240000|2024-09-10 10:47:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725965270000|2024-09-10 10:47:50|649|648|649.1|648.1|649.1|648.1|649|648|1
1725965280000|2024-09-10 10:48:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965290000|2024-09-10 10:48:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|1
1725965300000|2024-09-10 10:48:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965310000|2024-09-10 10:48:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|1
1725965320000|2024-09-10 10:48:40|649|648|648.9|647.9|649|648|648.8|647.8|0
1725965330000|2024-09-10 10:48:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725965340000|2024-09-10 10:49:00|||||||||31
1725965350000|2024-09-10 10:49:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965370000|2024-09-10 10:49:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965380000|2024-09-10 10:49:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725965390000|2024-09-10 10:49:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965400000|2024-09-10 10:50:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965410000|2024-09-10 10:50:10|||||||||1
1725965420000|2024-09-10 10:50:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|1
1725965430000|2024-09-10 10:50:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965440000|2024-09-10 10:50:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965450000|2024-09-10 10:50:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725965460000|2024-09-10 10:51:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725965470000|2024-09-10 10:51:10|648.3|647.3|648.1|647.1|648.4|647.4|648|647|0
1725965480000|2024-09-10 10:51:20|648|647|648|647|648.1|647.1|647.9|646.9|0
1725965490000|2024-09-10 10:51:30|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725965510000|2024-09-10 10:51:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725965520000|2024-09-10 10:52:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1725965530000|2024-09-10 10:52:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1725965540000|2024-09-10 10:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725965550000|2024-09-10 10:52:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725965560000|2024-09-10 10:52:40|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725965570000|2024-09-10 10:52:50|647.8|646.8|647.9|646.9|648|647|647.8|646.8|0
1725965580000|2024-09-10 10:53:00|648|647|648.1|647.1|648.1|647.1|648|647|0
1725965600000|2024-09-10 10:53:20|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1725965610000|2024-09-10 10:53:30|648.4|647.4|648|647|648.4|647.4|648|647|3
1725965630000|2024-09-10 10:53:50|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1725965640000|2024-09-10 10:54:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725965650000|2024-09-10 10:54:10|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|1
1725965660000|2024-09-10 10:54:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725965690000|2024-09-10 10:54:50|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725965700000|2024-09-10 10:55:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725965710000|2024-09-10 10:55:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1725965720000|2024-09-10 10:55:20|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|1
1725965730000|2024-09-10 10:55:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725965740000|2024-09-10 10:55:40|||||||||2
1725965750000|2024-09-10 10:55:50|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725965770000|2024-09-10 10:56:10|648|647|647.9|646.9|648|647|647.9|646.9|0
1725965780000|2024-09-10 10:56:20|648|647|647.9|646.9|648|647|647.9|646.9|1
1725965790000|2024-09-10 10:56:30|648|647|648|647|648|647|648|647|0
1725965800000|2024-09-10 10:56:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725965810000|2024-09-10 10:56:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725965820000|2024-09-10 10:57:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|2
1725965830000|2024-09-10 10:57:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|2
1725965850000|2024-09-10 10:57:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725965870000|2024-09-10 10:57:50|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|1
1725965880000|2024-09-10 10:58:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725965890000|2024-09-10 10:58:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725965900000|2024-09-10 10:58:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|51
1725965920000|2024-09-10 10:58:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725965930000|2024-09-10 10:58:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725965940000|2024-09-10 10:59:00|648|647|648|647|648|647|647.9|646.9|0
1725965950000|2024-09-10 10:59:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1725965960000|2024-09-10 10:59:20|647.9|646.9|648|647|648.1|647.1|647.9|646.9|9
1725965970000|2024-09-10 10:59:30|648.1|647.1|648.1|647.1|648.1|647.1|648|647|2
1725965980000|2024-09-10 10:59:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1725965990000|2024-09-10 10:59:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1725966000000|2024-09-10 11:00:00|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|15
1725966010000|2024-09-10 11:00:10|648.3|647.3|647.9|646.9|648.3|647.3|647.9|646.9|0
1725966020000|2024-09-10 11:00:20|648|647|648|647|648|647|647.9|646.9|5
1725966040000|2024-09-10 11:00:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725966050000|2024-09-10 11:00:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725966060000|2024-09-10 11:01:00|648.1|647.1|648|647|648.1|647.1|648|647|0
1725966070000|2024-09-10 11:01:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1725966080000|2024-09-10 11:01:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966090000|2024-09-10 11:01:30|648|647|647.9|646.9|648|647|647.9|646.9|0
1725966100000|2024-09-10 11:01:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1725966120000|2024-09-10 11:02:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725966140000|2024-09-10 11:02:20|648|647|648|647|648|647|648|647|0
1725966150000|2024-09-10 11:02:30|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|37
1725966160000|2024-09-10 11:02:40|648.3|647.3|648.1|647.1|648.3|647.3|648|647|0
1725966170000|2024-09-10 11:02:50|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1725966190000|2024-09-10 11:03:10|648|647|647.9|646.9|648|647|647.9|646.9|6
1725966200000|2024-09-10 11:03:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966210000|2024-09-10 11:03:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725966220000|2024-09-10 11:03:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|5
1725966250000|2024-09-10 11:04:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|8
1725966270000|2024-09-10 11:04:30|||||||||1
1725966340000|2024-09-10 11:05:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|6
1725966350000|2024-09-10 11:05:50|||||||||1
1725966360000|2024-09-10 11:06:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1725966370000|2024-09-10 11:06:10|||||||||1
1725966380000|2024-09-10 11:06:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725966390000|2024-09-10 11:06:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1725966420000|2024-09-10 11:07:00|648|647|648|647|648|647|647.9|646.9|0
1725966430000|2024-09-10 11:07:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725966440000|2024-09-10 11:07:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966450000|2024-09-10 11:07:30|||||||||1
1725966460000|2024-09-10 11:07:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725966470000|2024-09-10 11:07:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725966480000|2024-09-10 11:08:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725966490000|2024-09-10 11:08:10|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1725966500000|2024-09-10 11:08:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725966520000|2024-09-10 11:08:40|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|5
1725966530000|2024-09-10 11:08:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|5
1725966550000|2024-09-10 11:09:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1725966600000|2024-09-10 11:10:00|||||||||1
1725966610000|2024-09-10 11:10:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966640000|2024-09-10 11:10:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1725966650000|2024-09-10 11:10:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|0
1725966660000|2024-09-10 11:11:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725966670000|2024-09-10 11:11:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966690000|2024-09-10 11:11:30|||||||||2
1725966700000|2024-09-10 11:11:40|||||||||1
1725966710000|2024-09-10 11:11:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|120
1725926400000|2024-09-10 00:00:00|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|1
1725926410000|2024-09-10 00:00:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1725926420000|2024-09-10 00:00:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926430000|2024-09-10 00:00:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926440000|2024-09-10 00:00:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725926490000|2024-09-10 00:01:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1725926500000|2024-09-10 00:01:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1725926510000|2024-09-10 00:01:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725926520000|2024-09-10 00:02:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725926530000|2024-09-10 00:02:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926540000|2024-09-10 00:02:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725926560000|2024-09-10 00:02:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725926570000|2024-09-10 00:02:50|657|656|657.3|656.3|657.3|656.3|657|656|5
1725926580000|2024-09-10 00:03:00|657.1|656.1|657|656|657.3|656.3|657|656|0
1725926670000|2024-09-10 00:04:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725926690000|2024-09-10 00:04:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1725926700000|2024-09-10 00:05:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725926720000|2024-09-10 00:05:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926740000|2024-09-10 00:05:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725926750000|2024-09-10 00:05:50|657|656|657|656|657|656|657|656|0
1725926760000|2024-09-10 00:06:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725926770000|2024-09-10 00:06:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725926790000|2024-09-10 00:06:30|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|12
1725926800000|2024-09-10 00:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725926810000|2024-09-10 00:06:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725926820000|2024-09-10 00:07:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926870000|2024-09-10 00:07:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926880000|2024-09-10 00:08:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926890000|2024-09-10 00:08:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725926900000|2024-09-10 00:08:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725926940000|2024-09-10 00:09:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725926980000|2024-09-10 00:09:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725926990000|2024-09-10 00:09:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927000000|2024-09-10 00:10:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725927010000|2024-09-10 00:10:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927050000|2024-09-10 00:10:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725927060000|2024-09-10 00:11:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927080000|2024-09-10 00:11:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725927100000|2024-09-10 00:11:40|656|655|656|655|656|655|656|655|0
1725927130000|2024-09-10 00:12:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927140000|2024-09-10 00:12:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927180000|2024-09-10 00:13:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725927190000|2024-09-10 00:13:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725927210000|2024-09-10 00:13:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725927230000|2024-09-10 00:13:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725927240000|2024-09-10 00:14:00|656|655|656|655|656|655|656|655|0
1725927250000|2024-09-10 00:14:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927260000|2024-09-10 00:14:20|656|655|655.8|654.8|656|655|655.8|654.8|0
1725927280000|2024-09-10 00:14:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927290000|2024-09-10 00:14:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1725927300000|2024-09-10 00:15:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1725927310000|2024-09-10 00:15:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725927320000|2024-09-10 00:15:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927360000|2024-09-10 00:16:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725927620000|2024-09-10 00:20:20|656|655|656|655|656|655|656|655|0
1725927630000|2024-09-10 00:20:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1725927670000|2024-09-10 00:21:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927680000|2024-09-10 00:21:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1725927840000|2024-09-10 00:24:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725927890000|2024-09-10 00:24:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1725927910000|2024-09-10 00:25:10|656|655|656|655|656|655|655.9|654.9|0
1725927950000|2024-09-10 00:25:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725927980000|2024-09-10 00:26:20|656|655|656|655|656|655|656|655|0
1725928180000|2024-09-10 00:29:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725928190000|2024-09-10 00:29:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928200000|2024-09-10 00:30:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928220000|2024-09-10 00:30:20|656|655|656|655|656|655|656|655|0
1725928230000|2024-09-10 00:30:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928250000|2024-09-10 00:30:50|656|655|656|655|656|655|655.9|654.9|0
1725928260000|2024-09-10 00:31:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725928280000|2024-09-10 00:31:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928290000|2024-09-10 00:31:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725928300000|2024-09-10 00:31:40|656|655|656|655|656|655|656|655|0
1725928350000|2024-09-10 00:32:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1725928430000|2024-09-10 00:33:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725928490000|2024-09-10 00:34:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928530000|2024-09-10 00:35:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928540000|2024-09-10 00:35:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725928600000|2024-09-10 00:36:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928700000|2024-09-10 00:38:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725928750000|2024-09-10 00:39:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725928780000|2024-09-10 00:39:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725928790000|2024-09-10 00:39:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725928830000|2024-09-10 00:40:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725928900000|2024-09-10 00:41:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725928910000|2024-09-10 00:41:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725928990000|2024-09-10 00:43:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929010000|2024-09-10 00:43:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929020000|2024-09-10 00:43:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929030000|2024-09-10 00:43:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929050000|2024-09-10 00:44:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929060000|2024-09-10 00:44:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929070000|2024-09-10 00:44:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929090000|2024-09-10 00:44:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929100000|2024-09-10 00:45:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929110000|2024-09-10 00:45:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929120000|2024-09-10 00:45:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929140000|2024-09-10 00:45:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929150000|2024-09-10 00:45:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929160000|2024-09-10 00:46:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929170000|2024-09-10 00:46:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929200000|2024-09-10 00:46:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929220000|2024-09-10 00:47:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725929340000|2024-09-10 00:49:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1725929370000|2024-09-10 00:49:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1725929380000|2024-09-10 00:49:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725929420000|2024-09-10 00:50:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929480000|2024-09-10 00:51:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929500000|2024-09-10 00:51:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929530000|2024-09-10 00:52:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1725929540000|2024-09-10 00:52:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929600000|2024-09-10 00:53:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929630000|2024-09-10 00:53:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725929640000|2024-09-10 00:54:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725929670000|2024-09-10 00:54:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929680000|2024-09-10 00:54:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725929700000|2024-09-10 00:55:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725929770000|2024-09-10 00:56:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725929780000|2024-09-10 00:56:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725929800000|2024-09-10 00:56:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725929860000|2024-09-10 00:57:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725929870000|2024-09-10 00:57:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929880000|2024-09-10 00:58:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929890000|2024-09-10 00:58:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929950000|2024-09-10 00:59:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725929990000|2024-09-10 00:59:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930000000|2024-09-10 01:00:00|656.9|655.9|656.9|655.9|657|656|656.5|655.5|0
1725930010000|2024-09-10 01:00:10|656.8|655.8|657|656|657|656|656.8|655.8|0
1725930020000|2024-09-10 01:00:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930050000|2024-09-10 01:00:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930060000|2024-09-10 01:01:00|656.9|655.9|656.9|655.9|657|656|656.8|655.8|0
1725930070000|2024-09-10 01:01:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725930090000|2024-09-10 01:01:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930110000|2024-09-10 01:01:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930120000|2024-09-10 01:02:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725930130000|2024-09-10 01:02:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930150000|2024-09-10 01:02:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725930160000|2024-09-10 01:02:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725930170000|2024-09-10 01:02:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725930180000|2024-09-10 01:03:00|657|656|656.8|655.8|657|656|656.8|655.8|0
1725930230000|2024-09-10 01:03:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725930300000|2024-09-10 01:05:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1725930310000|2024-09-10 01:05:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725930320000|2024-09-10 01:05:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1725930340000|2024-09-10 01:05:40|657|656|657|656|657|656|657|656|0
1725930350000|2024-09-10 01:05:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930360000|2024-09-10 01:06:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930380000|2024-09-10 01:06:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930390000|2024-09-10 01:06:30|657|656|657|656|657|656|657|656|0
1725930400000|2024-09-10 01:06:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930410000|2024-09-10 01:06:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930420000|2024-09-10 01:07:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1725930430000|2024-09-10 01:07:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725930440000|2024-09-10 01:07:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1725930450000|2024-09-10 01:07:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725930460000|2024-09-10 01:07:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725930470000|2024-09-10 01:07:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|183
1725930480000|2024-09-10 01:08:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725930490000|2024-09-10 01:08:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725930500000|2024-09-10 01:08:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930510000|2024-09-10 01:08:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930520000|2024-09-10 01:08:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930530000|2024-09-10 01:08:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930540000|2024-09-10 01:09:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930570000|2024-09-10 01:09:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930580000|2024-09-10 01:09:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930600000|2024-09-10 01:10:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725930620000|2024-09-10 01:10:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725930630000|2024-09-10 01:10:30|658|657|658|657|658|657|658|657|0
1725930640000|2024-09-10 01:10:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725930650000|2024-09-10 01:10:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930670000|2024-09-10 01:11:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930680000|2024-09-10 01:11:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725930690000|2024-09-10 01:11:30|658|657|657.8|656.8|658|657|657.6|656.6|0
1725930700000|2024-09-10 01:11:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725930710000|2024-09-10 01:11:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1725930760000|2024-09-10 01:12:40|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1725930790000|2024-09-10 01:13:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1725930800000|2024-09-10 01:13:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725930820000|2024-09-10 01:13:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725930880000|2024-09-10 01:14:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1725930890000|2024-09-10 01:14:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725930970000|2024-09-10 01:16:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725930980000|2024-09-10 01:16:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725930990000|2024-09-10 01:16:30|657|656|657|656|657|656|657|656|0
1725931090000|2024-09-10 01:18:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725931100000|2024-09-10 01:18:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931110000|2024-09-10 01:18:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931120000|2024-09-10 01:18:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931140000|2024-09-10 01:19:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725931150000|2024-09-10 01:19:10|657|656|657|656|657|656|657|656|0
1725931170000|2024-09-10 01:19:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1725931240000|2024-09-10 01:20:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725931250000|2024-09-10 01:20:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931280000|2024-09-10 01:21:20|656.4|655.4|656.3|655.3|656.5|655.5|656.1|655.1|0
1725931290000|2024-09-10 01:21:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725931310000|2024-09-10 01:21:50|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|0
1725931320000|2024-09-10 01:22:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931330000|2024-09-10 01:22:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1725931340000|2024-09-10 01:22:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931350000|2024-09-10 01:22:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725931360000|2024-09-10 01:22:40|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|0
1725931370000|2024-09-10 01:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1725931390000|2024-09-10 01:23:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725931410000|2024-09-10 01:23:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931460000|2024-09-10 01:24:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725931510000|2024-09-10 01:25:10|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1725931520000|2024-09-10 01:25:20|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|0
1725931530000|2024-09-10 01:25:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1725931540000|2024-09-10 01:25:40|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1725931550000|2024-09-10 01:25:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931560000|2024-09-10 01:26:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931570000|2024-09-10 01:26:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931620000|2024-09-10 01:27:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1725931660000|2024-09-10 01:27:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725931670000|2024-09-10 01:27:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931680000|2024-09-10 01:28:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931690000|2024-09-10 01:28:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725931710000|2024-09-10 01:28:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1725931730000|2024-09-10 01:28:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|50
1725931740000|2024-09-10 01:29:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|1
1725931750000|2024-09-10 01:29:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931760000|2024-09-10 01:29:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725931770000|2024-09-10 01:29:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931780000|2024-09-10 01:29:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931800000|2024-09-10 01:30:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|0
1725931810000|2024-09-10 01:30:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725931820000|2024-09-10 01:30:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725931830000|2024-09-10 01:30:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725931860000|2024-09-10 01:31:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1725931900000|2024-09-10 01:31:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1725931920000|2024-09-10 01:32:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1725931930000|2024-09-10 01:32:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1725931940000|2024-09-10 01:32:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725931960000|2024-09-10 01:32:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725931970000|2024-09-10 01:32:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725931980000|2024-09-10 01:33:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725931990000|2024-09-10 01:33:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932000000|2024-09-10 01:33:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932010000|2024-09-10 01:33:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932020000|2024-09-10 01:33:40|657|656|657|656|657|656|656.9|655.9|0
1725932040000|2024-09-10 01:34:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1725932050000|2024-09-10 01:34:10|657|656|657|656|657.1|656.1|656.9|655.9|2
1725932060000|2024-09-10 01:34:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932120000|2024-09-10 01:35:20|657|656|657|656|657|656|657|656|0
1725932130000|2024-09-10 01:35:30|656.9|655.9|656.8|655.8|657|656|656.8|655.8|0
1725932150000|2024-09-10 01:35:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932160000|2024-09-10 01:36:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932220000|2024-09-10 01:37:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1725932240000|2024-09-10 01:37:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932250000|2024-09-10 01:37:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932270000|2024-09-10 01:37:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1725932280000|2024-09-10 01:38:00|657|656|657|656|657|656|657|656|0
1725932290000|2024-09-10 01:38:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1725932310000|2024-09-10 01:38:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725932330000|2024-09-10 01:38:50|657|656|657|656|657|656|657|656|0
1725932340000|2024-09-10 01:39:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932350000|2024-09-10 01:39:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1725932360000|2024-09-10 01:39:20|657|656|657|656|657|656|657|656|0
1725932370000|2024-09-10 01:39:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1725932410000|2024-09-10 01:40:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725932440000|2024-09-10 01:40:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932460000|2024-09-10 01:41:00|657|656|657|656|657|656|657|656|0
1725932470000|2024-09-10 01:41:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725932490000|2024-09-10 01:41:30|657|656|657|656|657|656|657|656|0
1725932500000|2024-09-10 01:41:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1725932510000|2024-09-10 01:41:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1725932520000|2024-09-10 01:42:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725932530000|2024-09-10 01:42:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1725932540000|2024-09-10 01:42:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932550000|2024-09-10 01:42:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932560000|2024-09-10 01:42:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725932580000|2024-09-10 01:43:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725932600000|2024-09-10 01:43:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1725932620000|2024-09-10 01:43:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725932650000|2024-09-10 01:44:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725932660000|2024-09-10 01:44:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725932690000|2024-09-10 01:44:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1725932700000|2024-09-10 01:45:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1725932710000|2024-09-10 01:45:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725932750000|2024-09-10 01:45:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725932760000|2024-09-10 01:46:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1725932770000|2024-09-10 01:46:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725932780000|2024-09-10 01:46:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725932790000|2024-09-10 01:46:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725932800000|2024-09-10 01:46:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725932820000|2024-09-10 01:47:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725932830000|2024-09-10 01:47:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725932840000|2024-09-10 01:47:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725932860000|2024-09-10 01:47:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725932870000|2024-09-10 01:47:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725932880000|2024-09-10 01:48:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1725932890000|2024-09-10 01:48:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725932900000|2024-09-10 01:48:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1725932930000|2024-09-10 01:48:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725932950000|2024-09-10 01:49:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1725933000000|2024-09-10 01:50:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933010000|2024-09-10 01:50:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1725933040000|2024-09-10 01:50:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725933050000|2024-09-10 01:50:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933100000|2024-09-10 01:51:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933120000|2024-09-10 01:52:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933140000|2024-09-10 01:52:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725933160000|2024-09-10 01:52:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933170000|2024-09-10 01:52:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1725933210000|2024-09-10 01:53:30|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|2
1725933220000|2024-09-10 01:53:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725933230000|2024-09-10 01:53:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933240000|2024-09-10 01:54:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933290000|2024-09-10 01:54:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1725933300000|2024-09-10 01:55:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933320000|2024-09-10 01:55:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933330000|2024-09-10 01:55:30|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|0
1725933340000|2024-09-10 01:55:40|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1725933370000|2024-09-10 01:56:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725933400000|2024-09-10 01:56:40|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933410000|2024-09-10 01:56:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933420000|2024-09-10 01:57:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933430000|2024-09-10 01:57:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933440000|2024-09-10 01:57:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933450000|2024-09-10 01:57:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725933480000|2024-09-10 01:58:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933490000|2024-09-10 01:58:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725933540000|2024-09-10 01:59:00|656|655|656|655|656|655|656|655|0
1725933570000|2024-09-10 01:59:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725933580000|2024-09-10 01:59:40|656|655|656|655|656|655|656|655|0
1725933600000|2024-09-10 02:00:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725933610000|2024-09-10 02:00:10|656|655|656|655|656.1|655.1|656|655|0
1725933620000|2024-09-10 02:00:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1725933630000|2024-09-10 02:00:30|656|655|656|655|656|655|656|655|0
1725933640000|2024-09-10 02:00:40|655.8|654.8|656|655|656|655|655.8|654.8|0
1725933650000|2024-09-10 02:00:50|655.8|654.8|655.8|654.8|656|655|655.8|654.8|0
1725933670000|2024-09-10 02:01:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725933680000|2024-09-10 02:01:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1725933690000|2024-09-10 02:01:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|0
1725933700000|2024-09-10 02:01:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725933730000|2024-09-10 02:02:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725933740000|2024-09-10 02:02:20|655|654|655.1|654.1|655.3|654.3|655|654|0
1725933760000|2024-09-10 02:02:40|655|654|655|654|655|654|655|654|0
1725933780000|2024-09-10 02:03:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1725933790000|2024-09-10 02:03:10|654.9|653.9|654.8|653.8|655|654|654.6|653.6|1
1725933810000|2024-09-10 02:03:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933820000|2024-09-10 02:03:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933830000|2024-09-10 02:03:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933840000|2024-09-10 02:04:00|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|1
1725933850000|2024-09-10 02:04:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933860000|2024-09-10 02:04:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933880000|2024-09-10 02:04:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933890000|2024-09-10 02:04:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725933900000|2024-09-10 02:05:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933910000|2024-09-10 02:05:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725933920000|2024-09-10 02:05:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725933930000|2024-09-10 02:05:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725933970000|2024-09-10 02:06:10|655|654|655|654|655|654|655|654|0
1725933990000|2024-09-10 02:06:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934050000|2024-09-10 02:07:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725934100000|2024-09-10 02:08:20|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|0
1725934120000|2024-09-10 02:08:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934200000|2024-09-10 02:10:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934210000|2024-09-10 02:10:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934310000|2024-09-10 02:11:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934320000|2024-09-10 02:12:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1725934330000|2024-09-10 02:12:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725934350000|2024-09-10 02:12:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725934360000|2024-09-10 02:12:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725934370000|2024-09-10 02:12:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725934380000|2024-09-10 02:13:00|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|0
1725934400000|2024-09-10 02:13:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725934430000|2024-09-10 02:13:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934580000|2024-09-10 02:16:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725934600000|2024-09-10 02:16:40|655|654|655|654|655|654|655|654|0
1725934620000|2024-09-10 02:17:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934640000|2024-09-10 02:17:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934670000|2024-09-10 02:17:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934680000|2024-09-10 02:18:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934730000|2024-09-10 02:18:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725934750000|2024-09-10 02:19:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934870000|2024-09-10 02:21:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934880000|2024-09-10 02:21:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725934930000|2024-09-10 02:22:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725934940000|2024-09-10 02:22:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725935000000|2024-09-10 02:23:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935010000|2024-09-10 02:23:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935020000|2024-09-10 02:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935030000|2024-09-10 02:23:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935040000|2024-09-10 02:24:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935050000|2024-09-10 02:24:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935060000|2024-09-10 02:24:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725935070000|2024-09-10 02:24:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935080000|2024-09-10 02:24:40|655|654|655|654|655.3|654.3|655|654|1
1725935090000|2024-09-10 02:24:50|655.3|654.3|655|654|655.3|654.3|655|654|0
1725935100000|2024-09-10 02:25:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935130000|2024-09-10 02:25:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725935150000|2024-09-10 02:25:50|||||||||12
1725935180000|2024-09-10 02:26:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725935220000|2024-09-10 02:27:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725935230000|2024-09-10 02:27:10|655|654|655|654|655|654|654.9|653.9|0
1725935240000|2024-09-10 02:27:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725935260000|2024-09-10 02:27:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725935270000|2024-09-10 02:27:50|655|654|655|654|655|654|654.9|653.9|0
1725935290000|2024-09-10 02:28:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725935300000|2024-09-10 02:28:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725935350000|2024-09-10 02:29:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725935370000|2024-09-10 02:29:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935380000|2024-09-10 02:29:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725935390000|2024-09-10 02:29:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935400000|2024-09-10 02:30:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1725935410000|2024-09-10 02:30:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725935460000|2024-09-10 02:31:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1725935470000|2024-09-10 02:31:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935480000|2024-09-10 02:31:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935490000|2024-09-10 02:31:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725935520000|2024-09-10 02:32:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1725935530000|2024-09-10 02:32:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725935620000|2024-09-10 02:33:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725935640000|2024-09-10 02:34:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725935720000|2024-09-10 02:35:20|656|655|656|655|656|655|656|655|0
1725935750000|2024-09-10 02:35:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1725935770000|2024-09-10 02:36:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1725935810000|2024-09-10 02:36:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725935820000|2024-09-10 02:37:00|656|655|656|655|656|655|656|655|0
1725935840000|2024-09-10 02:37:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725935850000|2024-09-10 02:37:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725935860000|2024-09-10 02:37:40|656|655|656|655|656|655|656|655|0
1725935880000|2024-09-10 02:38:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725935910000|2024-09-10 02:38:30|656|655|656|655|656|655|656|655|0
1725935940000|2024-09-10 02:39:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725935980000|2024-09-10 02:39:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936010000|2024-09-10 02:40:10|656|655|656|655|656|655|656|655|0
1725936030000|2024-09-10 02:40:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936040000|2024-09-10 02:40:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936080000|2024-09-10 02:41:20|656|655|656|655|656|655|656|655|0
1725936090000|2024-09-10 02:41:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936100000|2024-09-10 02:41:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936120000|2024-09-10 02:42:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936130000|2024-09-10 02:42:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936140000|2024-09-10 02:42:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936150000|2024-09-10 02:42:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725936160000|2024-09-10 02:42:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1725936180000|2024-09-10 02:43:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936210000|2024-09-10 02:43:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936220000|2024-09-10 02:43:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936230000|2024-09-10 02:43:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725936240000|2024-09-10 02:44:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936250000|2024-09-10 02:44:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725936270000|2024-09-10 02:44:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936340000|2024-09-10 02:45:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936360000|2024-09-10 02:46:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936370000|2024-09-10 02:46:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936380000|2024-09-10 02:46:20|656|655|656|655|656|655|656|655|0
1725936440000|2024-09-10 02:47:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936450000|2024-09-10 02:47:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1725936470000|2024-09-10 02:47:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725936480000|2024-09-10 02:48:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936490000|2024-09-10 02:48:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936590000|2024-09-10 02:49:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936600000|2024-09-10 02:50:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725936610000|2024-09-10 02:50:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725936630000|2024-09-10 02:50:30|656|655|656|655|656|655|656|655|0
1725936670000|2024-09-10 02:51:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725936690000|2024-09-10 02:51:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725936740000|2024-09-10 02:52:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725936840000|2024-09-10 02:54:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725936900000|2024-09-10 02:55:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937100000|2024-09-10 02:58:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725937110000|2024-09-10 02:58:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937130000|2024-09-10 02:58:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937140000|2024-09-10 02:59:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937150000|2024-09-10 02:59:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937190000|2024-09-10 02:59:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937210000|2024-09-10 03:00:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937230000|2024-09-10 03:00:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725937240000|2024-09-10 03:00:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937250000|2024-09-10 03:00:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937260000|2024-09-10 03:01:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725937270000|2024-09-10 03:01:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937280000|2024-09-10 03:01:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725937310000|2024-09-10 03:01:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937400000|2024-09-10 03:03:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1725937460000|2024-09-10 03:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725937500000|2024-09-10 03:05:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|13
1725937510000|2024-09-10 03:05:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937520000|2024-09-10 03:05:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725937530000|2024-09-10 03:05:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937560000|2024-09-10 03:06:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937570000|2024-09-10 03:06:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725937580000|2024-09-10 03:06:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937590000|2024-09-10 03:06:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725937600000|2024-09-10 03:06:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937630000|2024-09-10 03:07:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1725937640000|2024-09-10 03:07:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1725937690000|2024-09-10 03:08:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1725937720000|2024-09-10 03:08:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1725937730000|2024-09-10 03:08:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1725937740000|2024-09-10 03:09:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725937750000|2024-09-10 03:09:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725937760000|2024-09-10 03:09:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725937820000|2024-09-10 03:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937830000|2024-09-10 03:10:30|656|655|656|655|656|655|655.9|654.9|0
1725937840000|2024-09-10 03:10:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1725937860000|2024-09-10 03:11:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725937870000|2024-09-10 03:11:10|656|655|656|655|656|655|656|655|0
1725937880000|2024-09-10 03:11:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725937890000|2024-09-10 03:11:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725937900000|2024-09-10 03:11:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938040000|2024-09-10 03:14:00|||||||||1
1725938090000|2024-09-10 03:14:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938110000|2024-09-10 03:15:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938130000|2024-09-10 03:15:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725938140000|2024-09-10 03:15:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725938160000|2024-09-10 03:16:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938230000|2024-09-10 03:17:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938280000|2024-09-10 03:18:00|655.9|654.9|655.8|654.8|656|655|655.8|654.8|0
1725938300000|2024-09-10 03:18:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725938310000|2024-09-10 03:18:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725938320000|2024-09-10 03:18:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938440000|2024-09-10 03:20:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938450000|2024-09-10 03:20:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1725938460000|2024-09-10 03:21:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725938470000|2024-09-10 03:21:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938500000|2024-09-10 03:21:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938510000|2024-09-10 03:21:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938520000|2024-09-10 03:22:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938560000|2024-09-10 03:22:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938580000|2024-09-10 03:23:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938610000|2024-09-10 03:23:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938630000|2024-09-10 03:23:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938640000|2024-09-10 03:24:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1725938650000|2024-09-10 03:24:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938660000|2024-09-10 03:24:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938690000|2024-09-10 03:24:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725938700000|2024-09-10 03:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938720000|2024-09-10 03:25:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938730000|2024-09-10 03:25:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725938740000|2024-09-10 03:25:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938750000|2024-09-10 03:25:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725938840000|2024-09-10 03:27:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938870000|2024-09-10 03:27:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938880000|2024-09-10 03:28:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938900000|2024-09-10 03:28:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938910000|2024-09-10 03:28:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938920000|2024-09-10 03:28:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725938930000|2024-09-10 03:28:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938940000|2024-09-10 03:29:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725938960000|2024-09-10 03:29:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725938980000|2024-09-10 03:29:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725938990000|2024-09-10 03:29:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725939000000|2024-09-10 03:30:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939060000|2024-09-10 03:31:00|656|655|656|655|656|655|656|655|0
1725939150000|2024-09-10 03:32:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939190000|2024-09-10 03:33:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939330000|2024-09-10 03:35:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725939340000|2024-09-10 03:35:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939360000|2024-09-10 03:36:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1725939450000|2024-09-10 03:37:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939500000|2024-09-10 03:38:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725939510000|2024-09-10 03:38:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939520000|2024-09-10 03:38:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725939550000|2024-09-10 03:39:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725939580000|2024-09-10 03:39:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939680000|2024-09-10 03:41:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725939690000|2024-09-10 03:41:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725939730000|2024-09-10 03:42:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725939750000|2024-09-10 03:42:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725939770000|2024-09-10 03:42:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725939780000|2024-09-10 03:43:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725939930000|2024-09-10 03:45:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725939960000|2024-09-10 03:46:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940150000|2024-09-10 03:49:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940210000|2024-09-10 03:50:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725940240000|2024-09-10 03:50:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725940260000|2024-09-10 03:51:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940290000|2024-09-10 03:51:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725940300000|2024-09-10 03:51:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940320000|2024-09-10 03:52:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940330000|2024-09-10 03:52:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725940340000|2024-09-10 03:52:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725940390000|2024-09-10 03:53:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940440000|2024-09-10 03:54:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725940460000|2024-09-10 03:54:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725940510000|2024-09-10 03:55:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725940850000|2024-09-10 04:00:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1725940870000|2024-09-10 04:01:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725941050000|2024-09-10 04:04:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1725941180000|2024-09-10 04:06:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941190000|2024-09-10 04:06:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941210000|2024-09-10 04:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941220000|2024-09-10 04:07:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941230000|2024-09-10 04:07:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941250000|2024-09-10 04:07:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941260000|2024-09-10 04:07:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941320000|2024-09-10 04:08:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941330000|2024-09-10 04:08:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725941370000|2024-09-10 04:09:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941380000|2024-09-10 04:09:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941460000|2024-09-10 04:11:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941470000|2024-09-10 04:11:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941610000|2024-09-10 04:13:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941650000|2024-09-10 04:14:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1725941670000|2024-09-10 04:14:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941690000|2024-09-10 04:14:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941740000|2024-09-10 04:15:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725941790000|2024-09-10 04:16:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725941930000|2024-09-10 04:18:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725941980000|2024-09-10 04:19:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725942070000|2024-09-10 04:21:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942110000|2024-09-10 04:21:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|35
1725942120000|2024-09-10 04:22:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942170000|2024-09-10 04:22:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942190000|2024-09-10 04:23:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|50
1725942220000|2024-09-10 04:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725942240000|2024-09-10 04:24:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725942270000|2024-09-10 04:24:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942320000|2024-09-10 04:25:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942390000|2024-09-10 04:26:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942430000|2024-09-10 04:27:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725942450000|2024-09-10 04:27:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725942490000|2024-09-10 04:28:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942510000|2024-09-10 04:28:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1725942520000|2024-09-10 04:28:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725942540000|2024-09-10 04:29:00|||||||||1
1725942550000|2024-09-10 04:29:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725942560000|2024-09-10 04:29:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725942580000|2024-09-10 04:29:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725942590000|2024-09-10 04:29:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725942600000|2024-09-10 04:30:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725942630000|2024-09-10 04:30:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725942660000|2024-09-10 04:31:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1725942730000|2024-09-10 04:32:10|||||||||5
1725942760000|2024-09-10 04:32:40|656|655|656|655|656|655|656|655|0
1725942770000|2024-09-10 04:32:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725942790000|2024-09-10 04:33:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942800000|2024-09-10 04:33:20|656|655|656|655|656|655|656|655|0
1725942810000|2024-09-10 04:33:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725942830000|2024-09-10 04:33:50|656|655|656|655|656|655|656|655|0
1725942840000|2024-09-10 04:34:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725942850000|2024-09-10 04:34:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942860000|2024-09-10 04:34:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725942890000|2024-09-10 04:34:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725942980000|2024-09-10 04:36:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943030000|2024-09-10 04:37:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943070000|2024-09-10 04:37:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943080000|2024-09-10 04:38:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943140000|2024-09-10 04:39:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943150000|2024-09-10 04:39:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1725943170000|2024-09-10 04:39:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943190000|2024-09-10 04:39:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725943200000|2024-09-10 04:40:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943210000|2024-09-10 04:40:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943220000|2024-09-10 04:40:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943260000|2024-09-10 04:41:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943270000|2024-09-10 04:41:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943330000|2024-09-10 04:42:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943550000|2024-09-10 04:45:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943600000|2024-09-10 04:46:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725943620000|2024-09-10 04:47:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943670000|2024-09-10 04:47:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1725943850000|2024-09-10 04:50:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725943860000|2024-09-10 04:51:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943900000|2024-09-10 04:51:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1725943920000|2024-09-10 04:52:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725943950000|2024-09-10 04:52:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943960000|2024-09-10 04:52:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1725943990000|2024-09-10 04:53:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944020000|2024-09-10 04:53:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944030000|2024-09-10 04:53:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944040000|2024-09-10 04:54:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725944060000|2024-09-10 04:54:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944070000|2024-09-10 04:54:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944090000|2024-09-10 04:54:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944100000|2024-09-10 04:55:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944110000|2024-09-10 04:55:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944150000|2024-09-10 04:55:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944170000|2024-09-10 04:56:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944230000|2024-09-10 04:57:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944260000|2024-09-10 04:57:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944270000|2024-09-10 04:57:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725944280000|2024-09-10 04:58:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944340000|2024-09-10 04:59:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944380000|2024-09-10 04:59:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725944400000|2024-09-10 05:00:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944420000|2024-09-10 05:00:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725944430000|2024-09-10 05:00:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944440000|2024-09-10 05:00:40|655|654|655|654|655|654|654.9|653.9|0
1725944460000|2024-09-10 05:01:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725944500000|2024-09-10 05:01:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944520000|2024-09-10 05:02:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944530000|2024-09-10 05:02:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944540000|2024-09-10 05:02:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944550000|2024-09-10 05:02:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944590000|2024-09-10 05:03:10|655|654|654.8|653.8|655|654|654.6|653.6|0
1725944610000|2024-09-10 05:03:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725944620000|2024-09-10 05:03:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725944660000|2024-09-10 05:04:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725944670000|2024-09-10 05:04:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725944700000|2024-09-10 05:05:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725944720000|2024-09-10 05:05:20|655|654|655|654|655|654|654.9|653.9|0
1725944730000|2024-09-10 05:05:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944750000|2024-09-10 05:05:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944820000|2024-09-10 05:07:00|655|654|655|654|655|654|655|654|0
1725944840000|2024-09-10 05:07:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725944860000|2024-09-10 05:07:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725944980000|2024-09-10 05:09:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725945040000|2024-09-10 05:10:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945070000|2024-09-10 05:11:10|655|654|655|654|655|654|655|654|0
1725945140000|2024-09-10 05:12:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945170000|2024-09-10 05:12:50|655|654|655|654|655|654|655|654|0
1725945200000|2024-09-10 05:13:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945260000|2024-09-10 05:14:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945300000|2024-09-10 05:15:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945360000|2024-09-10 05:16:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725945370000|2024-09-10 05:16:10|655|654|655|654|655|654|655|654|0
1725945390000|2024-09-10 05:16:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945460000|2024-09-10 05:17:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725945510000|2024-09-10 05:18:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725945610000|2024-09-10 05:20:10|655|654|655|654|655|654|655|654|0
1725945620000|2024-09-10 05:20:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725945640000|2024-09-10 05:20:40|655|654|655|654|655|654|654.9|653.9|0
1725945650000|2024-09-10 05:20:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945680000|2024-09-10 05:21:20|655|654|655|654|655|654|654.9|653.9|0
1725945690000|2024-09-10 05:21:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725945790000|2024-09-10 05:23:10|655|654|655|654|655|654|655|654|0
1725945820000|2024-09-10 05:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945860000|2024-09-10 05:24:20|655|654|655|654|655|654|655|654|0
1725945870000|2024-09-10 05:24:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725945930000|2024-09-10 05:25:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946170000|2024-09-10 05:29:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725946200000|2024-09-10 05:30:00|655|654|654.8|653.8|655|654|654.6|653.6|0
1725946210000|2024-09-10 05:30:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|2
1725946220000|2024-09-10 05:30:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946240000|2024-09-10 05:30:40|||||||||5
1725946250000|2024-09-10 05:30:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725946260000|2024-09-10 05:31:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725946270000|2024-09-10 05:31:10|655.3|654.3|655|654|655.3|654.3|655|654|0
1725946280000|2024-09-10 05:31:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946290000|2024-09-10 05:31:30|655|654|655|654|655|654|654.9|653.9|0
1725946300000|2024-09-10 05:31:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1725946310000|2024-09-10 05:31:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946320000|2024-09-10 05:32:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946330000|2024-09-10 05:32:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946340000|2024-09-10 05:32:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946350000|2024-09-10 05:32:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946360000|2024-09-10 05:32:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725946370000|2024-09-10 05:32:50|654.9|653.9|655|654|655|654|654.9|653.9|2
1725946380000|2024-09-10 05:33:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1725946390000|2024-09-10 05:33:10|654.9|653.9|655|654|655|654|654.9|653.9|0
1725946400000|2024-09-10 05:33:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725946410000|2024-09-10 05:33:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1725946420000|2024-09-10 05:33:40|655|654|655|654|655|654|654.9|653.9|0
1725946440000|2024-09-10 05:34:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1725946450000|2024-09-10 05:34:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946470000|2024-09-10 05:34:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946480000|2024-09-10 05:34:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946490000|2024-09-10 05:34:50|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|0
1725946500000|2024-09-10 05:35:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946540000|2024-09-10 05:35:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1725946580000|2024-09-10 05:36:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725946590000|2024-09-10 05:36:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946600000|2024-09-10 05:36:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946610000|2024-09-10 05:36:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946630000|2024-09-10 05:37:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725946670000|2024-09-10 05:37:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725946680000|2024-09-10 05:38:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946690000|2024-09-10 05:38:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946750000|2024-09-10 05:39:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946760000|2024-09-10 05:39:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946780000|2024-09-10 05:39:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946790000|2024-09-10 05:39:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946810000|2024-09-10 05:40:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946820000|2024-09-10 05:40:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725946840000|2024-09-10 05:40:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725946860000|2024-09-10 05:41:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1725946870000|2024-09-10 05:41:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1725946910000|2024-09-10 05:41:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725946930000|2024-09-10 05:42:10|655|654|655|654|655|654|655|654|0
1725946940000|2024-09-10 05:42:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946950000|2024-09-10 05:42:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946960000|2024-09-10 05:42:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946970000|2024-09-10 05:42:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725946980000|2024-09-10 05:43:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725946990000|2024-09-10 05:43:10|655|654|655|654|655|654|655|654|0
1725947030000|2024-09-10 05:43:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947040000|2024-09-10 05:44:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947050000|2024-09-10 05:44:10|655.3|654.3|655|654|655.3|654.3|655|654|0
1725947070000|2024-09-10 05:44:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1725947090000|2024-09-10 05:44:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947100000|2024-09-10 05:45:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1725947110000|2024-09-10 05:45:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947120000|2024-09-10 05:45:20|655|654|655|654|655|654|655|654|0
1725947140000|2024-09-10 05:45:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725947150000|2024-09-10 05:45:50|655|654|655|654|655|654|655|654|0
1725947200000|2024-09-10 05:46:40|654.9|653.9|655|654|655|654|654.9|653.9|0
1725947210000|2024-09-10 05:46:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725947240000|2024-09-10 05:47:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947250000|2024-09-10 05:47:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947270000|2024-09-10 05:47:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725947290000|2024-09-10 05:48:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947300000|2024-09-10 05:48:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947340000|2024-09-10 05:49:00|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|0
1725947350000|2024-09-10 05:49:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947420000|2024-09-10 05:50:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947430000|2024-09-10 05:50:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947440000|2024-09-10 05:50:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725947450000|2024-09-10 05:50:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947460000|2024-09-10 05:51:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|171
1725947490000|2024-09-10 05:51:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947510000|2024-09-10 05:51:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947540000|2024-09-10 05:52:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725947550000|2024-09-10 05:52:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947600000|2024-09-10 05:53:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725947620000|2024-09-10 05:53:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725947700000|2024-09-10 05:55:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725947760000|2024-09-10 05:56:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725947890000|2024-09-10 05:58:10|655|654|654.8|653.8|655|654|654.8|653.8|0
1725947910000|2024-09-10 05:58:30|655|654|655|654|655|654|655|654|0
1725947920000|2024-09-10 05:58:40|654.8|653.8|655|654|655|654|654.8|653.8|0
1725947950000|2024-09-10 05:59:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725947970000|2024-09-10 05:59:30|655|654|655|654|655|654|655|654|0
1725947990000|2024-09-10 05:59:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1725948000000|2024-09-10 06:00:00|655|654|655|654|655|654|655|654|0
1725948010000|2024-09-10 06:00:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1725948020000|2024-09-10 06:00:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948030000|2024-09-10 06:00:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725948040000|2024-09-10 06:00:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948060000|2024-09-10 06:01:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948090000|2024-09-10 06:01:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948100000|2024-09-10 06:01:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1725948120000|2024-09-10 06:02:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948130000|2024-09-10 06:02:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725948150000|2024-09-10 06:02:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1725948160000|2024-09-10 06:02:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948170000|2024-09-10 06:02:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948240000|2024-09-10 06:04:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1725948250000|2024-09-10 06:04:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948260000|2024-09-10 06:04:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948280000|2024-09-10 06:04:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948290000|2024-09-10 06:04:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725948300000|2024-09-10 06:05:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948320000|2024-09-10 06:05:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725948340000|2024-09-10 06:05:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1725948400000|2024-09-10 06:06:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725948420000|2024-09-10 06:07:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948440000|2024-09-10 06:07:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948460000|2024-09-10 06:07:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725948470000|2024-09-10 06:07:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948490000|2024-09-10 06:08:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1725948500000|2024-09-10 06:08:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948510000|2024-09-10 06:08:30|654.5|653.5|654|653|654.5|653.5|654|653|2
1725948530000|2024-09-10 06:08:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948540000|2024-09-10 06:09:00|654|653|654|653|654|653|654|653|0
1725948550000|2024-09-10 06:09:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948580000|2024-09-10 06:09:40|654|653|654|653|654|653|654|653|0
1725948590000|2024-09-10 06:09:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948600000|2024-09-10 06:10:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1725948610000|2024-09-10 06:10:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1725948620000|2024-09-10 06:10:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1725948630000|2024-09-10 06:10:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725948640000|2024-09-10 06:10:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725948660000|2024-09-10 06:11:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1725948670000|2024-09-10 06:11:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1725948720000|2024-09-10 06:12:00|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|46
1725948740000|2024-09-10 06:12:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1725948750000|2024-09-10 06:12:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1725948760000|2024-09-10 06:12:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1725948770000|2024-09-10 06:12:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725948780000|2024-09-10 06:13:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1725948800000|2024-09-10 06:13:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725948810000|2024-09-10 06:13:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725948840000|2024-09-10 06:14:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725948850000|2024-09-10 06:14:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|36
1725948860000|2024-09-10 06:14:20|||||||||1
1725948870000|2024-09-10 06:14:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725948890000|2024-09-10 06:14:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1725948910000|2024-09-10 06:15:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725948990000|2024-09-10 06:16:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1725949010000|2024-09-10 06:16:50|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|2
1725949020000|2024-09-10 06:17:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1725949040000|2024-09-10 06:17:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949070000|2024-09-10 06:17:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949080000|2024-09-10 06:18:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725949100000|2024-09-10 06:18:20|653|652|653|652|653|652|653|652|0
1725949180000|2024-09-10 06:19:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949190000|2024-09-10 06:19:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949210000|2024-09-10 06:20:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949260000|2024-09-10 06:21:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|6
1725949270000|2024-09-10 06:21:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|53
1725949280000|2024-09-10 06:21:20|653|652|653.1|652.1|653.1|652.1|653|652|3
1725949290000|2024-09-10 06:21:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1725949300000|2024-09-10 06:21:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949310000|2024-09-10 06:21:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725949320000|2024-09-10 06:22:00|||||||||1
1725949340000|2024-09-10 06:22:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725949350000|2024-09-10 06:22:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949370000|2024-09-10 06:22:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949400000|2024-09-10 06:23:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1725949420000|2024-09-10 06:23:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949440000|2024-09-10 06:24:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949460000|2024-09-10 06:24:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949470000|2024-09-10 06:24:30|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949480000|2024-09-10 06:24:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725949500000|2024-09-10 06:25:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949510000|2024-09-10 06:25:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949520000|2024-09-10 06:25:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949540000|2024-09-10 06:25:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949560000|2024-09-10 06:26:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949590000|2024-09-10 06:26:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1725949600000|2024-09-10 06:26:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1725949610000|2024-09-10 06:26:50|652.9|651.9|653|652|653|652|652.9|651.9|5
1725949620000|2024-09-10 06:27:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725949650000|2024-09-10 06:27:30|653|652|653|652|653|652|653|652|0
1725949660000|2024-09-10 06:27:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1725949680000|2024-09-10 06:28:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1725949690000|2024-09-10 06:28:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949700000|2024-09-10 06:28:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949710000|2024-09-10 06:28:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949720000|2024-09-10 06:28:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725949730000|2024-09-10 06:28:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949740000|2024-09-10 06:29:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949750000|2024-09-10 06:29:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725949760000|2024-09-10 06:29:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1725949780000|2024-09-10 06:29:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725949830000|2024-09-10 06:30:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|4
1725949840000|2024-09-10 06:30:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725949850000|2024-09-10 06:30:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725949870000|2024-09-10 06:31:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1725949910000|2024-09-10 06:31:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1725949920000|2024-09-10 06:32:00|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1725949930000|2024-09-10 06:32:10|653.4|652.4|653|652|653.4|652.4|653|652|0
1725949950000|2024-09-10 06:32:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949960000|2024-09-10 06:32:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1725949970000|2024-09-10 06:32:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725949980000|2024-09-10 06:33:00|652.9|651.9|653|652|653|652|652.8|651.8|0
1725949990000|2024-09-10 06:33:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1725950000000|2024-09-10 06:33:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1725950040000|2024-09-10 06:34:00|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1725950050000|2024-09-10 06:34:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725950060000|2024-09-10 06:34:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|4
1725950070000|2024-09-10 06:34:30|652.6|651.6|652.6|651.6|652.8|651.8|652.5|651.5|0
1725950080000|2024-09-10 06:34:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|137
1725950100000|2024-09-10 06:35:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1725950110000|2024-09-10 06:35:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1725950120000|2024-09-10 06:35:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1725950140000|2024-09-10 06:35:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725950150000|2024-09-10 06:35:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950160000|2024-09-10 06:36:00|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950170000|2024-09-10 06:36:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950180000|2024-09-10 06:36:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725950190000|2024-09-10 06:36:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950220000|2024-09-10 06:37:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950230000|2024-09-10 06:37:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950240000|2024-09-10 06:37:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950250000|2024-09-10 06:37:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950260000|2024-09-10 06:37:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950270000|2024-09-10 06:37:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1725950290000|2024-09-10 06:38:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950300000|2024-09-10 06:38:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725950310000|2024-09-10 06:38:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725950330000|2024-09-10 06:38:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725950340000|2024-09-10 06:39:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1725950350000|2024-09-10 06:39:10|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|2
1725950360000|2024-09-10 06:39:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950370000|2024-09-10 06:39:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725950390000|2024-09-10 06:39:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950400000|2024-09-10 06:40:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1725950410000|2024-09-10 06:40:10|652|651|652|651|652|651|651.9|650.9|0
1725950420000|2024-09-10 06:40:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950430000|2024-09-10 06:40:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950440000|2024-09-10 06:40:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950450000|2024-09-10 06:40:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1725950460000|2024-09-10 06:41:00|651.8|650.8|652|651|652|651|651.8|650.8|0
1725950470000|2024-09-10 06:41:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1725950480000|2024-09-10 06:41:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|15
1725950490000|2024-09-10 06:41:30|652|651|652|651|652|651|652|651|0
1725950500000|2024-09-10 06:41:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725950510000|2024-09-10 06:41:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1725950540000|2024-09-10 06:42:20|||||||||100
1725950550000|2024-09-10 06:42:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725950560000|2024-09-10 06:42:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725950580000|2024-09-10 06:43:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725950590000|2024-09-10 06:43:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725950600000|2024-09-10 06:43:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950610000|2024-09-10 06:43:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950640000|2024-09-10 06:44:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725950670000|2024-09-10 06:44:30|||||||||50
1725950730000|2024-09-10 06:45:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|24
1725950750000|2024-09-10 06:45:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725950760000|2024-09-10 06:46:00|651.1|650.1|651|650|651.3|650.3|651|650|3
1725950770000|2024-09-10 06:46:10|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1725950780000|2024-09-10 06:46:20|||||||||50
1725950800000|2024-09-10 06:46:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725950810000|2024-09-10 06:46:50|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1725950820000|2024-09-10 06:47:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725950830000|2024-09-10 06:47:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1725950840000|2024-09-10 06:47:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725950850000|2024-09-10 06:47:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|1
1725950860000|2024-09-10 06:47:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725950870000|2024-09-10 06:47:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725950880000|2024-09-10 06:48:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725950890000|2024-09-10 06:48:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|11
1725950900000|2024-09-10 06:48:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725950910000|2024-09-10 06:48:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725950940000|2024-09-10 06:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725950990000|2024-09-10 06:49:50|651.8|650.8|651.9|650.9|652|651|651.8|650.8|2
1725951000000|2024-09-10 06:50:00|652|651|652|651|652|651|651.9|650.9|0
1725951020000|2024-09-10 06:50:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951050000|2024-09-10 06:50:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1725951060000|2024-09-10 06:51:00|652|651|652.3|651.3|652.3|651.3|652|651|9
1725951070000|2024-09-10 06:51:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951080000|2024-09-10 06:51:20|||||||||4
1725951090000|2024-09-10 06:51:30|652|651|652|651|652.1|651.1|652|651|0
1725951100000|2024-09-10 06:51:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951110000|2024-09-10 06:51:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951120000|2024-09-10 06:52:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951130000|2024-09-10 06:52:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951140000|2024-09-10 06:52:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1725951150000|2024-09-10 06:52:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951160000|2024-09-10 06:52:40|652|651|652|651|652.1|651.1|652|651|0
1725951170000|2024-09-10 06:52:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725951190000|2024-09-10 06:53:10|652|651|652|651|652|651|651.9|650.9|0
1725951200000|2024-09-10 06:53:20|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1725951210000|2024-09-10 06:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725951220000|2024-09-10 06:53:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725951230000|2024-09-10 06:53:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951240000|2024-09-10 06:54:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1725951250000|2024-09-10 06:54:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951260000|2024-09-10 06:54:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951290000|2024-09-10 06:54:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951300000|2024-09-10 06:55:00|651.8|650.8|652|651|652.1|651.1|651.8|650.8|0
1725951310000|2024-09-10 06:55:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725951330000|2024-09-10 06:55:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|6
1725951350000|2024-09-10 06:55:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951360000|2024-09-10 06:56:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951370000|2024-09-10 06:56:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1725951380000|2024-09-10 06:56:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725951420000|2024-09-10 06:57:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|33
1725951430000|2024-09-10 06:57:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|1
1725951440000|2024-09-10 06:57:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1725951450000|2024-09-10 06:57:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1725951460000|2024-09-10 06:57:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951470000|2024-09-10 06:57:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1725951480000|2024-09-10 06:58:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1725951500000|2024-09-10 06:58:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1725951510000|2024-09-10 06:58:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951520000|2024-09-10 06:58:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725951530000|2024-09-10 06:58:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|74
1725951550000|2024-09-10 06:59:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725951560000|2024-09-10 06:59:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725951570000|2024-09-10 06:59:30|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1725951580000|2024-09-10 06:59:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725951590000|2024-09-10 06:59:50|652|651|652|651|652.1|651.1|652|651|0
1725951600000|2024-09-10 07:00:00|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|0
1725951610000|2024-09-10 07:00:10|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|2
1725951620000|2024-09-10 07:00:20|||||||||1
1725951670000|2024-09-10 07:01:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|17
1725951680000|2024-09-10 07:01:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725951690000|2024-09-10 07:01:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725951700000|2024-09-10 07:01:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725951710000|2024-09-10 07:01:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725951720000|2024-09-10 07:02:00|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|5
1725951730000|2024-09-10 07:02:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1725951740000|2024-09-10 07:02:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|5
1725951750000|2024-09-10 07:02:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951760000|2024-09-10 07:02:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|4
1725951780000|2024-09-10 07:03:00|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|6
1725951790000|2024-09-10 07:03:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951800000|2024-09-10 07:03:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951810000|2024-09-10 07:03:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|4
1725951820000|2024-09-10 07:03:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1725951830000|2024-09-10 07:03:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1725951840000|2024-09-10 07:04:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1725951850000|2024-09-10 07:04:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725951860000|2024-09-10 07:04:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951870000|2024-09-10 07:04:30|||||||||4
1725951880000|2024-09-10 07:04:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1725951900000|2024-09-10 07:05:00|||||||||4
1725951910000|2024-09-10 07:05:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725951920000|2024-09-10 07:05:20|||||||||4
1725951930000|2024-09-10 07:05:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725951950000|2024-09-10 07:05:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725951960000|2024-09-10 07:06:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725951970000|2024-09-10 07:06:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1725952000000|2024-09-10 07:06:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725952010000|2024-09-10 07:06:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725952020000|2024-09-10 07:07:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725952050000|2024-09-10 07:07:30|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952060000|2024-09-10 07:07:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|11
1725952070000|2024-09-10 07:07:50|||||||||10
1725952160000|2024-09-10 07:09:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1725952170000|2024-09-10 07:09:30|651.3|650.3|651.1|650.1|651.3|650.3|651|650|2
1725952180000|2024-09-10 07:09:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725952190000|2024-09-10 07:09:50|651.4|650.4|651|650|651.4|650.4|651|650|3
1725952200000|2024-09-10 07:10:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725952210000|2024-09-10 07:10:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725952220000|2024-09-10 07:10:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725952230000|2024-09-10 07:10:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952240000|2024-09-10 07:10:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952260000|2024-09-10 07:11:00|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|43
1725952270000|2024-09-10 07:11:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725952280000|2024-09-10 07:11:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725952290000|2024-09-10 07:11:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1725952300000|2024-09-10 07:11:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952320000|2024-09-10 07:12:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1725952360000|2024-09-10 07:12:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1725952370000|2024-09-10 07:12:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725952390000|2024-09-10 07:13:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725952400000|2024-09-10 07:13:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952410000|2024-09-10 07:13:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952420000|2024-09-10 07:13:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|4
1725952450000|2024-09-10 07:14:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952470000|2024-09-10 07:14:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|10
1725952480000|2024-09-10 07:14:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725952500000|2024-09-10 07:15:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725952510000|2024-09-10 07:15:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1725952520000|2024-09-10 07:15:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1725952530000|2024-09-10 07:15:30|651|650|651|650|651|650|651|650|0
1725952550000|2024-09-10 07:15:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725952560000|2024-09-10 07:16:00|651|650|651|650|651.1|650.1|650.9|649.9|7
1725952570000|2024-09-10 07:16:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725952580000|2024-09-10 07:16:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952590000|2024-09-10 07:16:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725952610000|2024-09-10 07:16:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725952640000|2024-09-10 07:17:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952650000|2024-09-10 07:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952660000|2024-09-10 07:17:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725952680000|2024-09-10 07:18:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1725952690000|2024-09-10 07:18:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1725952700000|2024-09-10 07:18:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725952720000|2024-09-10 07:18:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952730000|2024-09-10 07:18:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725952740000|2024-09-10 07:19:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725952760000|2024-09-10 07:19:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|16
1725952770000|2024-09-10 07:19:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|0
1725952780000|2024-09-10 07:19:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725952790000|2024-09-10 07:19:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725952810000|2024-09-10 07:20:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1725952820000|2024-09-10 07:20:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725952830000|2024-09-10 07:20:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1725952840000|2024-09-10 07:20:40|651.6|650.6|651.6|650.6|651.8|650.8|651.5|650.5|0
1725952850000|2024-09-10 07:20:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1725952860000|2024-09-10 07:21:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725952870000|2024-09-10 07:21:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725952880000|2024-09-10 07:21:20|651.9|650.9|652|651|652|651|651.8|650.8|0
1725952890000|2024-09-10 07:21:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1725952900000|2024-09-10 07:21:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725952910000|2024-09-10 07:21:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725952920000|2024-09-10 07:22:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725952930000|2024-09-10 07:22:10|652|651|652|651|652.1|651.1|652|651|0
1725952950000|2024-09-10 07:22:30|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1725952960000|2024-09-10 07:22:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725952970000|2024-09-10 07:22:50|652|651|651.6|650.6|652|651|651.6|650.6|504
1725952980000|2024-09-10 07:23:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3
1725952990000|2024-09-10 07:23:10|||||||||1
1725953000000|2024-09-10 07:23:20|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|0
1725953010000|2024-09-10 07:23:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|2
1725953020000|2024-09-10 07:23:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725953030000|2024-09-10 07:23:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953040000|2024-09-10 07:24:00|652|651|652|651|652.1|651.1|652|651|0
1725953080000|2024-09-10 07:24:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953090000|2024-09-10 07:24:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953100000|2024-09-10 07:25:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725953120000|2024-09-10 07:25:20|652.3|651.3|652.1|651.1|652.3|651.3|652|651|2
1725953140000|2024-09-10 07:25:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1725953160000|2024-09-10 07:26:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953170000|2024-09-10 07:26:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725953180000|2024-09-10 07:26:20|652|651|652|651|652.1|651.1|652|651|0
1725953200000|2024-09-10 07:26:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725953210000|2024-09-10 07:26:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1725953220000|2024-09-10 07:27:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1725953240000|2024-09-10 07:27:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|3
1725953250000|2024-09-10 07:27:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1725953260000|2024-09-10 07:27:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953270000|2024-09-10 07:27:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953280000|2024-09-10 07:28:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953330000|2024-09-10 07:28:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725953350000|2024-09-10 07:29:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725953360000|2024-09-10 07:29:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725953370000|2024-09-10 07:29:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1725953380000|2024-09-10 07:29:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1725953390000|2024-09-10 07:29:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725953400000|2024-09-10 07:30:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725953410000|2024-09-10 07:30:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725953430000|2024-09-10 07:30:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1725953440000|2024-09-10 07:30:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725953450000|2024-09-10 07:30:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725953480000|2024-09-10 07:31:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725953490000|2024-09-10 07:31:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1725953500000|2024-09-10 07:31:40|652|651|652|651|652|651|651.9|650.9|0
1725953510000|2024-09-10 07:31:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1725953520000|2024-09-10 07:32:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725953540000|2024-09-10 07:32:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725953550000|2024-09-10 07:32:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1725953570000|2024-09-10 07:32:50|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|0
1725953580000|2024-09-10 07:33:00|651|650|651|650|651|650|651|650|0
1725953590000|2024-09-10 07:33:10|650.9|649.9|651|650|651|650|650.9|649.9|1
1725953600000|2024-09-10 07:33:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1725953620000|2024-09-10 07:33:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725953630000|2024-09-10 07:33:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1725953640000|2024-09-10 07:34:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1725953650000|2024-09-10 07:34:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725953660000|2024-09-10 07:34:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725953680000|2024-09-10 07:34:40|651|650|650.9|649.9|651|650|650.9|649.9|4
1725953690000|2024-09-10 07:34:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|142
1725953700000|2024-09-10 07:35:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725953710000|2024-09-10 07:35:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725953720000|2024-09-10 07:35:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725953730000|2024-09-10 07:35:30|||||||||20
1725953740000|2024-09-10 07:35:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725953750000|2024-09-10 07:35:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725953760000|2024-09-10 07:36:00|651.6|650.6|651.9|650.9|652|651|651.6|650.6|33
1725953770000|2024-09-10 07:36:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725953810000|2024-09-10 07:36:50|652|651|651.9|650.9|652|651|651.9|650.9|22
1725953820000|2024-09-10 07:37:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1725953850000|2024-09-10 07:37:30|||||||||64
1725953870000|2024-09-10 07:37:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1725953880000|2024-09-10 07:38:00|652|651|652|651|652|651|652|651|0
1725953890000|2024-09-10 07:38:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|100
1725953900000|2024-09-10 07:38:20|652|651|652|651|652|651|652|651|0
1725953940000|2024-09-10 07:39:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|5
1725953960000|2024-09-10 07:39:20|||||||||4
1725953990000|2024-09-10 07:39:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1725954010000|2024-09-10 07:40:10|652|651|652|651|652|651|652|651|0
1725954020000|2024-09-10 07:40:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954050000|2024-09-10 07:40:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1725954060000|2024-09-10 07:41:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1725954070000|2024-09-10 07:41:10|651.6|650.6|651.6|650.6|651.8|650.8|651.4|650.4|30
1725954080000|2024-09-10 07:41:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725954100000|2024-09-10 07:41:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1725954110000|2024-09-10 07:41:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725954120000|2024-09-10 07:42:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|5
1725954130000|2024-09-10 07:42:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1725954140000|2024-09-10 07:42:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1725954150000|2024-09-10 07:42:30|651|650|651.3|650.3|651.3|650.3|651|650|1
1725954190000|2024-09-10 07:43:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725954200000|2024-09-10 07:43:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725954210000|2024-09-10 07:43:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725954220000|2024-09-10 07:43:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1725954230000|2024-09-10 07:43:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1725954240000|2024-09-10 07:44:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1725954250000|2024-09-10 07:44:10|652|651|652|651|652|651|652|651|2
1725954260000|2024-09-10 07:44:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1725954270000|2024-09-10 07:44:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725954290000|2024-09-10 07:44:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725954300000|2024-09-10 07:45:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725954310000|2024-09-10 07:45:10|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1725954320000|2024-09-10 07:45:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954330000|2024-09-10 07:45:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954340000|2024-09-10 07:45:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1725954350000|2024-09-10 07:45:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954360000|2024-09-10 07:46:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725954370000|2024-09-10 07:46:10|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|1
1725954380000|2024-09-10 07:46:20|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|0
1725954390000|2024-09-10 07:46:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725954400000|2024-09-10 07:46:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|252
1725954410000|2024-09-10 07:46:50|||||||||1
1725954430000|2024-09-10 07:47:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954440000|2024-09-10 07:47:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725954450000|2024-09-10 07:47:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725954460000|2024-09-10 07:47:40|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1725954480000|2024-09-10 07:48:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1725954530000|2024-09-10 07:48:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|24
1725954540000|2024-09-10 07:49:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725954560000|2024-09-10 07:49:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1725954580000|2024-09-10 07:49:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725954590000|2024-09-10 07:49:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725954600000|2024-09-10 07:50:00|651|650|651|650|651|650|650.9|649.9|15
1725954610000|2024-09-10 07:50:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725954620000|2024-09-10 07:50:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1725954640000|2024-09-10 07:50:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725954660000|2024-09-10 07:51:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725954680000|2024-09-10 07:51:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|1
1725954690000|2024-09-10 07:51:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1725954730000|2024-09-10 07:52:10|||||||||3
1725954740000|2024-09-10 07:52:20|||||||||3
1725954750000|2024-09-10 07:52:30|||||||||1
1725954760000|2024-09-10 07:52:40|651.5|650.5|652.1|651.1|652.1|651.1|651.5|650.5|45
1725954770000|2024-09-10 07:52:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1725954780000|2024-09-10 07:53:00|652|651|651.9|650.9|652|651|651.9|650.9|7
1725954790000|2024-09-10 07:53:10|652|651|651.8|650.8|652|651|651.8|650.8|0
1725954800000|2024-09-10 07:53:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1725954810000|2024-09-10 07:53:30|||||||||2
1725954820000|2024-09-10 07:53:40|652.1|651.1|652|651|652.1|651.1|652|651|3
1725954880000|2024-09-10 07:54:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725954890000|2024-09-10 07:54:50|652|651|652|651|652|651|652|651|0
1725954900000|2024-09-10 07:55:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1725954910000|2024-09-10 07:55:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1725954930000|2024-09-10 07:55:30|652|651|652|651|652|651|651.9|650.9|1
1725954940000|2024-09-10 07:55:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725954950000|2024-09-10 07:55:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954960000|2024-09-10 07:56:00|652|651|652|651|652|651|652|651|0
1725954970000|2024-09-10 07:56:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725954980000|2024-09-10 07:56:20|652|651|652|651|652|651|652|651|0
1725954990000|2024-09-10 07:56:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1725955000000|2024-09-10 07:56:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|3
1725955020000|2024-09-10 07:57:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|5
1725955030000|2024-09-10 07:57:10|652.6|651.6|652.9|651.9|652.9|651.9|652.5|651.5|2
1725955040000|2024-09-10 07:57:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725955060000|2024-09-10 07:57:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|3
1725955080000|2024-09-10 07:58:00|||||||||15
1725955090000|2024-09-10 07:58:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1725955110000|2024-09-10 07:58:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725955130000|2024-09-10 07:58:50|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1725955140000|2024-09-10 07:59:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1725955150000|2024-09-10 07:59:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955170000|2024-09-10 07:59:30|652|651|652|651|652|651|652|651|2
1725955180000|2024-09-10 07:59:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955200000|2024-09-10 08:00:00|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|1
1725955210000|2024-09-10 08:00:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725955220000|2024-09-10 08:00:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725955230000|2024-09-10 08:00:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|105
1725955240000|2024-09-10 08:00:40|652|651|652.1|651.1|652.1|651.1|652|651|16
1725955250000|2024-09-10 08:00:50|652.3|651.3|652.3|651.3|652.5|651.5|652.3|651.3|0
1725955260000|2024-09-10 08:01:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1725955270000|2024-09-10 08:01:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1725955280000|2024-09-10 08:01:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1725955290000|2024-09-10 08:01:30|652|651|652|651|652|651|651.8|650.8|0
1725955300000|2024-09-10 08:01:40|652.1|651.1|652|651|652.3|651.3|652|651|0
1725955310000|2024-09-10 08:01:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1725955320000|2024-09-10 08:02:00|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1725955330000|2024-09-10 08:02:10|652|651|651.8|650.8|652|651|651.8|650.8|5
1725955360000|2024-09-10 08:02:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725955370000|2024-09-10 08:02:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725955380000|2024-09-10 08:03:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725955410000|2024-09-10 08:03:30|||||||||1
1725955440000|2024-09-10 08:04:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1725955450000|2024-09-10 08:04:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1725955460000|2024-09-10 08:04:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1725955470000|2024-09-10 08:04:30|651.3|650.3|651|650|651.3|650.3|651|650|0
1725955480000|2024-09-10 08:04:40|650.9|649.9|651|650|651|650|650.9|649.9|3
1725955490000|2024-09-10 08:04:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1725955500000|2024-09-10 08:05:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|3
1725955520000|2024-09-10 08:05:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725955530000|2024-09-10 08:05:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1725955540000|2024-09-10 08:05:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725955550000|2024-09-10 08:05:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725955560000|2024-09-10 08:06:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725955570000|2024-09-10 08:06:10|651|650|651|650|651.1|650.1|651|650|4
1725955580000|2024-09-10 08:06:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1725955590000|2024-09-10 08:06:30|651|650|651.3|650.3|651.3|650.3|650.8|649.8|0
1725955600000|2024-09-10 08:06:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725955610000|2024-09-10 08:06:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725955620000|2024-09-10 08:07:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1725955630000|2024-09-10 08:07:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725955660000|2024-09-10 08:07:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1725955670000|2024-09-10 08:07:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1725955680000|2024-09-10 08:08:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1725955690000|2024-09-10 08:08:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|1
1725955800000|2024-09-10 08:10:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725955820000|2024-09-10 08:10:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725955830000|2024-09-10 08:10:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725955840000|2024-09-10 08:10:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|151
1725955850000|2024-09-10 08:10:50|651|650|650.6|649.6|651|650|650.6|649.6|1
1725955860000|2024-09-10 08:11:00|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|5
1725955880000|2024-09-10 08:11:20|651|650|651|650|651|650|650.9|649.9|0
1725955890000|2024-09-10 08:11:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725955900000|2024-09-10 08:11:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725955910000|2024-09-10 08:11:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725955920000|2024-09-10 08:12:00|651.3|650.3|651|650|651.3|650.3|651|650|0
1725955930000|2024-09-10 08:12:10|651.1|650.1|651.1|650.1|651.3|650.3|651|650|8
1725955940000|2024-09-10 08:12:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|6
1725955950000|2024-09-10 08:12:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725955960000|2024-09-10 08:12:40|651.8|650.8|652|651|652|651|651.8|650.8|6
1725955970000|2024-09-10 08:12:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1725955980000|2024-09-10 08:13:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1725955990000|2024-09-10 08:13:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725956000000|2024-09-10 08:13:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1725956010000|2024-09-10 08:13:30|||||||||2
1725956020000|2024-09-10 08:13:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725956030000|2024-09-10 08:13:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725956040000|2024-09-10 08:14:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1725956050000|2024-09-10 08:14:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1725956060000|2024-09-10 08:14:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1725956070000|2024-09-10 08:14:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|50
1725956090000|2024-09-10 08:14:50|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|8
1725956100000|2024-09-10 08:15:00|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|0
1725956110000|2024-09-10 08:15:10|651|650|651|650|651|650|650.9|649.9|0
1725956120000|2024-09-10 08:15:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|1
1725956130000|2024-09-10 08:15:30|651|650|650.9|649.9|651|650|650.9|649.9|1
1725956140000|2024-09-10 08:15:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1725956160000|2024-09-10 08:16:00|650.8|649.8|650.8|649.8|651|650|650.6|649.6|0
1725956170000|2024-09-10 08:16:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|4
1725956180000|2024-09-10 08:16:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|11
1725956190000|2024-09-10 08:16:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1725956200000|2024-09-10 08:16:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725956210000|2024-09-10 08:16:50|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|9
1725956220000|2024-09-10 08:17:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1725956230000|2024-09-10 08:17:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725956240000|2024-09-10 08:17:20|650.1|649.1|649.5|648.5|650.1|649.1|649.3|648.3|11
1725956250000|2024-09-10 08:17:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725956260000|2024-09-10 08:17:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|9
1725956270000|2024-09-10 08:17:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|6
1725956290000|2024-09-10 08:18:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1725956300000|2024-09-10 08:18:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725956310000|2024-09-10 08:18:30|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|35
1725956320000|2024-09-10 08:18:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|3
1725956330000|2024-09-10 08:18:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1725956380000|2024-09-10 08:19:40|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|1
1725956390000|2024-09-10 08:19:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725956400000|2024-09-10 08:20:00|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1725956410000|2024-09-10 08:20:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725956420000|2024-09-10 08:20:20|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|0
1725956430000|2024-09-10 08:20:30|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|0
1725956440000|2024-09-10 08:20:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1725956450000|2024-09-10 08:20:50|650.1|649.1|649.8|648.8|650.1|649.1|649.8|648.8|4
1725956460000|2024-09-10 08:21:00|649.6|648.6|650.3|649.3|650.4|649.4|649.6|648.6|2
1725956470000|2024-09-10 08:21:10|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1725956500000|2024-09-10 08:21:40|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|0
1725956510000|2024-09-10 08:21:50|650|649|650.3|649.3|650.3|649.3|649.9|648.9|0
1725956520000|2024-09-10 08:22:00|650.1|649.1|650|649|650.1|649.1|650|649|4
1725956530000|2024-09-10 08:22:10|649.9|648.9|650|649|650|649|649.9|648.9|4
1725956540000|2024-09-10 08:22:20|649.9|648.9|650.1|649.1|650.3|649.3|649.9|648.9|1
1725956550000|2024-09-10 08:22:30|650|649|650.3|649.3|650.3|649.3|650|649|6
1725956560000|2024-09-10 08:22:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725956570000|2024-09-10 08:22:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725956590000|2024-09-10 08:23:10|||||||||4
1725956600000|2024-09-10 08:23:20|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1725956610000|2024-09-10 08:23:30|650|649|650.1|649.1|650.3|649.3|650|649|7
1725956620000|2024-09-10 08:23:40|650.3|649.3|650|649|650.3|649.3|650|649|15
1725956630000|2024-09-10 08:23:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|4
1725956640000|2024-09-10 08:24:00|650|649|650|649|650|649|649.9|648.9|0
1725956650000|2024-09-10 08:24:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725956660000|2024-09-10 08:24:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1725956670000|2024-09-10 08:24:30|650|649|650|649|650|649|649.8|648.8|0
1725956680000|2024-09-10 08:24:40|649.9|648.9|649.9|648.9|650|649|649.8|648.8|0
1725956690000|2024-09-10 08:24:50|649.8|648.8|649.6|648.6|649.9|648.9|649.5|648.5|0
1725956700000|2024-09-10 08:25:00|649.5|648.5|649.9|648.9|650|649|649.4|648.4|23
1725956710000|2024-09-10 08:25:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1725956720000|2024-09-10 08:25:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1725956730000|2024-09-10 08:25:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1725956740000|2024-09-10 08:25:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|3
1725956750000|2024-09-10 08:25:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1725956760000|2024-09-10 08:26:00|||||||||10
1725956770000|2024-09-10 08:26:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1725956780000|2024-09-10 08:26:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|3
1725956790000|2024-09-10 08:26:30|||||||||1
1725956800000|2024-09-10 08:26:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725956810000|2024-09-10 08:26:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|2
1725956820000|2024-09-10 08:27:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|3
1725956830000|2024-09-10 08:27:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725956840000|2024-09-10 08:27:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1725956850000|2024-09-10 08:27:30|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|4
1725956860000|2024-09-10 08:27:40|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1725956870000|2024-09-10 08:27:50|649.3|648.3|649.1|648.1|649.3|648.3|648.9|647.9|0
1725956880000|2024-09-10 08:28:00|649|648|649|648|649.1|648.1|649|648|0
1725956890000|2024-09-10 08:28:10|649.1|648.1|649|648|649.3|648.3|649|648|2
1725956900000|2024-09-10 08:28:20|648.9|647.9|648.9|647.9|649|648|648.6|647.6|5
1725956910000|2024-09-10 08:28:30|648.8|647.8|649|648|649|648|648.8|647.8|2
1725956920000|2024-09-10 08:28:40|648.9|647.9|649|648|649.1|648.1|648.9|647.9|1
1725956930000|2024-09-10 08:28:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1725956940000|2024-09-10 08:29:00|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|1
1725956950000|2024-09-10 08:29:10|649|648|649|648|649.1|648.1|649|648|2
1725956960000|2024-09-10 08:29:20|649.1|648.1|649.4|648.4|649.4|648.4|649|648|0
1725956970000|2024-09-10 08:29:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|1
1725956980000|2024-09-10 08:29:40|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|9
1725956990000|2024-09-10 08:29:50|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|3
1725957000000|2024-09-10 08:30:00|649.5|648.5|650|649|650|649|649.5|648.5|4
1725957010000|2024-09-10 08:30:10|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1725957020000|2024-09-10 08:30:20|650.1|649.1|650|649|650.1|649.1|650|649|0
1725957030000|2024-09-10 08:30:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|1
1725957050000|2024-09-10 08:30:50|649.9|648.9|649.9|648.9|650|649|649.8|648.8|2
1725957060000|2024-09-10 08:31:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725957070000|2024-09-10 08:31:10|649.8|648.8|650|649|650.1|649.1|649.8|648.8|2
1725957080000|2024-09-10 08:31:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725957090000|2024-09-10 08:31:30|650|649|650|649|650.1|649.1|650|649|0
1725957100000|2024-09-10 08:31:40|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725957120000|2024-09-10 08:32:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1725957130000|2024-09-10 08:32:10|||||||||1
1725957140000|2024-09-10 08:32:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|4
1725957150000|2024-09-10 08:32:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1725957160000|2024-09-10 08:32:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1725957170000|2024-09-10 08:32:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|43
1725957180000|2024-09-10 08:33:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1725957190000|2024-09-10 08:33:10|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|3
1725957200000|2024-09-10 08:33:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1725957210000|2024-09-10 08:33:30|649.5|648.5|649.6|648.6|649.8|648.8|649.5|648.5|1
1725957220000|2024-09-10 08:33:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725957230000|2024-09-10 08:33:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1725957240000|2024-09-10 08:34:00|650|649|650|649|650.1|649.1|650|649|0
1725957250000|2024-09-10 08:34:10|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|1
1725957260000|2024-09-10 08:34:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|1
1725957270000|2024-09-10 08:34:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725957280000|2024-09-10 08:34:40|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|6
1725957290000|2024-09-10 08:34:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|1
1725957300000|2024-09-10 08:35:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|83
1725957310000|2024-09-10 08:35:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725957320000|2024-09-10 08:35:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|2
1725957330000|2024-09-10 08:35:30|||||||||65
1725957340000|2024-09-10 08:35:40|648.3|647.3|648.4|647.4|648.6|647.6|648.3|647.3|15
1725957350000|2024-09-10 08:35:50|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725957360000|2024-09-10 08:36:00|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|1
1725957370000|2024-09-10 08:36:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|5
1725957380000|2024-09-10 08:36:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957420000|2024-09-10 08:37:00|||||||||1
1725957440000|2024-09-10 08:37:20|648|647|648.1|647.1|648.1|647.1|648|647|2
1725957450000|2024-09-10 08:37:30|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1725957470000|2024-09-10 08:37:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|0
1725957480000|2024-09-10 08:38:00|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|1
1725957490000|2024-09-10 08:38:10|648.4|647.4|648.5|647.5|648.5|647.5|648.3|647.3|0
1725957500000|2024-09-10 08:38:20|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725957510000|2024-09-10 08:38:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725957530000|2024-09-10 08:38:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1725957540000|2024-09-10 08:39:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725957560000|2024-09-10 08:39:20|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|0
1725957570000|2024-09-10 08:39:30|648.6|647.6|648.4|647.4|648.6|647.6|648.3|647.3|1
1725957580000|2024-09-10 08:39:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1725957590000|2024-09-10 08:39:50|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725957600000|2024-09-10 08:40:00|648.4|647.4|648.3|647.3|648.5|647.5|648.3|647.3|1
1725957620000|2024-09-10 08:40:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957630000|2024-09-10 08:40:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|6
1725957650000|2024-09-10 08:40:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|1
1725957660000|2024-09-10 08:41:00|648|647|647.9|646.9|648|647|647.9|646.9|0
1725957670000|2024-09-10 08:41:10|648|647|648|647|648.1|647.1|648|647|0
1725957680000|2024-09-10 08:41:20|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725957710000|2024-09-10 08:41:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725957720000|2024-09-10 08:42:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725957740000|2024-09-10 08:42:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725957760000|2024-09-10 08:42:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957770000|2024-09-10 08:42:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725957780000|2024-09-10 08:43:00|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|19
1725957790000|2024-09-10 08:43:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1725957820000|2024-09-10 08:43:40|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725957830000|2024-09-10 08:43:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1725957840000|2024-09-10 08:44:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1725957850000|2024-09-10 08:44:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725957860000|2024-09-10 08:44:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725957870000|2024-09-10 08:44:30|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1725957880000|2024-09-10 08:44:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|5
1725957890000|2024-09-10 08:44:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725957900000|2024-09-10 08:45:00|648.8|647.8|649|648|649|648|648.8|647.8|0
1725957930000|2024-09-10 08:45:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1725957940000|2024-09-10 08:45:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725957950000|2024-09-10 08:45:50|649|648|648.6|647.6|649|648|648.6|647.6|4
1725957960000|2024-09-10 08:46:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725957970000|2024-09-10 08:46:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|1
1725957980000|2024-09-10 08:46:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1725957990000|2024-09-10 08:46:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958000000|2024-09-10 08:46:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|202
1725958010000|2024-09-10 08:46:50|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|0
1725958020000|2024-09-10 08:47:00|647.8|646.8|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958030000|2024-09-10 08:47:10|648|647|648|647|648|647|648|647|0
1725958040000|2024-09-10 08:47:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725958050000|2024-09-10 08:47:30|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1725958060000|2024-09-10 08:47:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958070000|2024-09-10 08:47:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725958080000|2024-09-10 08:48:00|647.9|646.9|648|647|648.1|647.1|647.8|646.8|2
1725958100000|2024-09-10 08:48:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725958120000|2024-09-10 08:48:40|||||||||1
1725958130000|2024-09-10 08:48:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725958140000|2024-09-10 08:49:00|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|1
1725958150000|2024-09-10 08:49:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725958160000|2024-09-10 08:49:20|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|0
1725958170000|2024-09-10 08:49:30|648.6|647.6|649|648|649|648|648.6|647.6|1117
1725958180000|2024-09-10 08:49:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1725958220000|2024-09-10 08:50:20|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|2
1725958230000|2024-09-10 08:50:30|648.1|647.1|647.9|646.9|648.1|647.1|647.8|646.8|0
1725958240000|2024-09-10 08:50:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958250000|2024-09-10 08:50:50|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|1
1725958260000|2024-09-10 08:51:00|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958270000|2024-09-10 08:51:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1725958280000|2024-09-10 08:51:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|69
1725958290000|2024-09-10 08:51:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958300000|2024-09-10 08:51:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958310000|2024-09-10 08:51:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958320000|2024-09-10 08:52:00|647|646|647|646|647|646|646.9|645.9|0
1725958330000|2024-09-10 08:52:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1725958340000|2024-09-10 08:52:20|647|646|647|646|647|646|647|646|2
1725958350000|2024-09-10 08:52:30|646.9|645.9|647|646|647|646|646.9|645.9|5
1725958360000|2024-09-10 08:52:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725958380000|2024-09-10 08:53:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|12
1725958390000|2024-09-10 08:53:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725958410000|2024-09-10 08:53:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958420000|2024-09-10 08:53:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958430000|2024-09-10 08:53:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958440000|2024-09-10 08:54:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725958450000|2024-09-10 08:54:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958460000|2024-09-10 08:54:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725958470000|2024-09-10 08:54:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|0
1725958490000|2024-09-10 08:54:50|647|646|647|646|647|646|646.9|645.9|10
1725958500000|2024-09-10 08:55:00|646.9|645.9|647.3|646.3|647.3|646.3|646.9|645.9|1
1725958510000|2024-09-10 08:55:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725958520000|2024-09-10 08:55:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958530000|2024-09-10 08:55:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1725958540000|2024-09-10 08:55:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958550000|2024-09-10 08:55:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1725958570000|2024-09-10 08:56:10|||||||||4
1725958580000|2024-09-10 08:56:20|||||||||7
1725958590000|2024-09-10 08:56:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|24
1725958600000|2024-09-10 08:56:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958610000|2024-09-10 08:56:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725958620000|2024-09-10 08:57:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1725958630000|2024-09-10 08:57:10|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|0
1725958650000|2024-09-10 08:57:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1725958660000|2024-09-10 08:57:40|||||||||32
1725958670000|2024-09-10 08:57:50|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|56
1725958680000|2024-09-10 08:58:00|647.4|646.4|647.6|646.6|647.8|646.8|647.4|646.4|1
1725958690000|2024-09-10 08:58:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725958700000|2024-09-10 08:58:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725958710000|2024-09-10 08:58:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725958720000|2024-09-10 08:58:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1725958730000|2024-09-10 08:58:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|64
1725958740000|2024-09-10 08:59:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725958750000|2024-09-10 08:59:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725958760000|2024-09-10 08:59:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725958770000|2024-09-10 08:59:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958790000|2024-09-10 08:59:50|647.6|646.6|647.8|646.8|647.8|646.8|647.5|646.5|0
1725958800000|2024-09-10 09:00:00|647.9|646.9|647.5|646.5|647.9|646.9|647.3|646.3|5
1725958810000|2024-09-10 09:00:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|0
1725958820000|2024-09-10 09:00:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958830000|2024-09-10 09:00:30|647|646|646.8|645.8|647|646|646.8|645.8|2
1725958850000|2024-09-10 09:00:50|647|646|647.3|646.3|647.3|646.3|647|646|2
1725958860000|2024-09-10 09:01:00|647.1|646.1|647.5|646.5|647.5|646.5|647.1|646.1|1
1725958870000|2024-09-10 09:01:10|647.4|646.4|647.8|646.8|647.8|646.8|647.4|646.4|1
1725958880000|2024-09-10 09:01:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725958890000|2024-09-10 09:01:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725958900000|2024-09-10 09:01:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725958920000|2024-09-10 09:02:00|647.8|646.8|647.3|646.3|647.8|646.8|647.3|646.3|28
1725958930000|2024-09-10 09:02:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|5
1725958940000|2024-09-10 09:02:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725958950000|2024-09-10 09:02:30|647.4|646.4|647.4|646.4|647.5|646.5|647.3|646.3|0
1725958960000|2024-09-10 09:02:40|647.5|646.5|647.4|646.4|647.6|646.6|647.3|646.3|0
1725958970000|2024-09-10 09:02:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|5
1725958980000|2024-09-10 09:03:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1725958990000|2024-09-10 09:03:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959000000|2024-09-10 09:03:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959010000|2024-09-10 09:03:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725959020000|2024-09-10 09:03:40|647.1|646.1|647|646|647.4|646.4|647|646|0
1725959030000|2024-09-10 09:03:50|647.1|646.1|647|646|647.1|646.1|647|646|0
1725959040000|2024-09-10 09:04:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1725959050000|2024-09-10 09:04:10|647.1|646.1|647|646|647.1|646.1|647|646|3
1725959070000|2024-09-10 09:04:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725959080000|2024-09-10 09:04:40|646.8|645.8|646.9|645.9|647|646|646.6|645.6|5
1725959090000|2024-09-10 09:04:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725959100000|2024-09-10 09:05:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1725959110000|2024-09-10 09:05:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725959120000|2024-09-10 09:05:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725959130000|2024-09-10 09:05:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1725959140000|2024-09-10 09:05:40|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|8
1725959150000|2024-09-10 09:05:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725959160000|2024-09-10 09:06:00|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|6
1725959170000|2024-09-10 09:06:10|647|646|646.9|645.9|647|646|646.9|645.9|5
1725959180000|2024-09-10 09:06:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|2
1725959190000|2024-09-10 09:06:30|646.6|645.6|646.9|645.9|647|646|646.6|645.6|0
1725959200000|2024-09-10 09:06:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725959220000|2024-09-10 09:07:00|646.6|645.6|646.5|645.5|646.8|645.8|646.5|645.5|0
1725959230000|2024-09-10 09:07:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725959240000|2024-09-10 09:07:20|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|0
1725959250000|2024-09-10 09:07:30|646.1|645.1|646|645|646.3|645.3|646|645|2
1725959260000|2024-09-10 09:07:40|645.9|644.9|646.5|645.5|646.5|645.5|645.9|644.9|0
1725959270000|2024-09-10 09:07:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1725959280000|2024-09-10 09:08:00|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|0
1725959290000|2024-09-10 09:08:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1725959300000|2024-09-10 09:08:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725959310000|2024-09-10 09:08:30|647|646|647|646|647|646|646.9|645.9|1
1725959320000|2024-09-10 09:08:40|646.9|645.9|646.5|645.5|647|646|646.5|645.5|1
1725959330000|2024-09-10 09:08:50|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725959340000|2024-09-10 09:09:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|5
1725959350000|2024-09-10 09:09:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1725959360000|2024-09-10 09:09:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725959370000|2024-09-10 09:09:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1725959380000|2024-09-10 09:09:40|646.3|645.3|646.3|645.3|646.3|645.3|646|645|0
1725959390000|2024-09-10 09:09:50|646.1|645.1|645.8|644.8|646.3|645.3|645.6|644.6|1
1725959400000|2024-09-10 09:10:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1725959420000|2024-09-10 09:10:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1725959430000|2024-09-10 09:10:30|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|7
1725959440000|2024-09-10 09:10:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959450000|2024-09-10 09:10:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|20
1725959460000|2024-09-10 09:11:00|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|3
1725959470000|2024-09-10 09:11:10|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1725959480000|2024-09-10 09:11:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959490000|2024-09-10 09:11:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1725959500000|2024-09-10 09:11:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|13
1725959510000|2024-09-10 09:11:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|10
1725959520000|2024-09-10 09:12:00|645.1|644.1|645|644|645.3|644.3|645|644|0
1725959530000|2024-09-10 09:12:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1725959540000|2024-09-10 09:12:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1725959550000|2024-09-10 09:12:30|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1725959560000|2024-09-10 09:12:40|645.3|644.3|645.1|644.1|645.3|644.3|645|644|3
1725959570000|2024-09-10 09:12:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1725959580000|2024-09-10 09:13:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1725959590000|2024-09-10 09:13:10|||||||||53
1725959600000|2024-09-10 09:13:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1725959610000|2024-09-10 09:13:30|645|644|645|644|645.1|644.1|645|644|0
1725959630000|2024-09-10 09:13:50|644.9|643.9|645|644|645|644|644.9|643.9|1
1725959640000|2024-09-10 09:14:00|644.9|643.9|645|644|645|644|644.9|643.9|1
1725959650000|2024-09-10 09:14:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1725959660000|2024-09-10 09:14:20|645.3|644.3|645|644|645.3|644.3|645|644|1
1725959670000|2024-09-10 09:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|27
1725959680000|2024-09-10 09:14:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1725959690000|2024-09-10 09:14:50|645|644|645|644|645|644|645|644|1
1725959700000|2024-09-10 09:15:00|645.1|644.1|645|644|645.1|644.1|644.9|643.9|3
1725959710000|2024-09-10 09:15:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1725959720000|2024-09-10 09:15:20|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|2
1725959730000|2024-09-10 09:15:30|644.5|643.5|644.6|643.6|644.8|643.8|644.5|643.5|0
1725959740000|2024-09-10 09:15:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1725959750000|2024-09-10 09:15:50|||||||||1
1725959770000|2024-09-10 09:16:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1725959780000|2024-09-10 09:16:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|1
1725959810000|2024-09-10 09:16:50|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1725959820000|2024-09-10 09:17:00|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1725959830000|2024-09-10 09:17:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1725959840000|2024-09-10 09:17:20|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|0
1725959850000|2024-09-10 09:17:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1725959860000|2024-09-10 09:17:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|11
1725959870000|2024-09-10 09:17:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1725959880000|2024-09-10 09:18:00|644.3|643.3|644.6|643.6|644.6|643.6|644.3|643.3|29
1725959890000|2024-09-10 09:18:10|644.9|643.9|645.1|644.1|645.1|644.1|644.8|643.8|1
1725959900000|2024-09-10 09:18:20|645|644|645|644|645|644|644.8|643.8|1
1725959910000|2024-09-10 09:18:30|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|2
1725959920000|2024-09-10 09:18:40|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|5
1725959930000|2024-09-10 09:18:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|17
1725959940000|2024-09-10 09:19:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725959950000|2024-09-10 09:19:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725959960000|2024-09-10 09:19:20|645.5|644.5|645.4|644.4|645.5|644.5|645.3|644.3|0
1725959970000|2024-09-10 09:19:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1725959980000|2024-09-10 09:19:40|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|42
1725959990000|2024-09-10 09:19:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1725960000000|2024-09-10 09:20:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|11
1725960010000|2024-09-10 09:20:10|645.4|644.4|645.3|644.3|645.5|644.5|645.3|644.3|2
1725960020000|2024-09-10 09:20:20|645.5|644.5|645.6|644.6|645.8|644.8|645.5|644.5|6
1725960030000|2024-09-10 09:20:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1725960040000|2024-09-10 09:20:40|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|0
1725960050000|2024-09-10 09:20:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1725960060000|2024-09-10 09:21:00|645.6|644.6|645.8|644.8|645.8|644.8|645.5|644.5|0
1725960070000|2024-09-10 09:21:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1725960080000|2024-09-10 09:21:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|52
1725960090000|2024-09-10 09:21:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|0
1725960100000|2024-09-10 09:21:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960110000|2024-09-10 09:21:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1725960130000|2024-09-10 09:22:10|646|645|646|645|646|645|646|645|1
1725960140000|2024-09-10 09:22:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|1
1725960150000|2024-09-10 09:22:30|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|3
1725960160000|2024-09-10 09:22:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725960170000|2024-09-10 09:22:50|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|0
1725960180000|2024-09-10 09:23:00|646.4|645.4|646.5|645.5|646.6|645.6|646.3|645.3|0
1725960190000|2024-09-10 09:23:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|1
1725960200000|2024-09-10 09:23:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725960210000|2024-09-10 09:23:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|2
1725960220000|2024-09-10 09:23:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|5
1725960230000|2024-09-10 09:23:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1725960240000|2024-09-10 09:24:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725960250000|2024-09-10 09:24:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725960260000|2024-09-10 09:24:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725960280000|2024-09-10 09:24:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|13
1725960290000|2024-09-10 09:24:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725960300000|2024-09-10 09:25:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725960310000|2024-09-10 09:25:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725960320000|2024-09-10 09:25:20|646.6|645.6|646.3|645.3|646.6|645.6|646.1|645.1|11
1725960330000|2024-09-10 09:25:30|646.1|645.1|646|645|646.1|645.1|645.9|644.9|1
1725960340000|2024-09-10 09:25:40|646.3|645.3|646.1|645.1|646.3|645.3|646|645|1
1725960350000|2024-09-10 09:25:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725960360000|2024-09-10 09:26:00|646.1|645.1|646|645|646.1|645.1|646|645|0
1725960370000|2024-09-10 09:26:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1725960380000|2024-09-10 09:26:20|646|645|646|645|646|645|645.9|644.9|0
1725960390000|2024-09-10 09:26:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725960400000|2024-09-10 09:26:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960410000|2024-09-10 09:26:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960420000|2024-09-10 09:27:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960430000|2024-09-10 09:27:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960440000|2024-09-10 09:27:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960450000|2024-09-10 09:27:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960470000|2024-09-10 09:27:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1725960480000|2024-09-10 09:28:00|646|645|646|645|646.1|645.1|646|645|3
1725960490000|2024-09-10 09:28:10|646.1|645.1|646.4|645.4|646.5|645.5|646.1|645.1|1
1725960500000|2024-09-10 09:28:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1725960510000|2024-09-10 09:28:30|||||||||1
1725960520000|2024-09-10 09:28:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725960530000|2024-09-10 09:28:50|646.3|645.3|646.1|645.1|646.4|645.4|646|645|0
1725960540000|2024-09-10 09:29:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|1
1725960550000|2024-09-10 09:29:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725960560000|2024-09-10 09:29:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725960570000|2024-09-10 09:29:30|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1725960580000|2024-09-10 09:29:40|646|645|646.1|645.1|646.1|645.1|646|645|1
1725960590000|2024-09-10 09:29:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1725960600000|2024-09-10 09:30:00|646|645|646|645|646.1|645.1|646|645|0
1725960610000|2024-09-10 09:30:10|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1725960620000|2024-09-10 09:30:20|646|645|646|645|646.1|645.1|645.9|644.9|0
1725960630000|2024-09-10 09:30:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960640000|2024-09-10 09:30:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1725960660000|2024-09-10 09:31:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|2
1725960680000|2024-09-10 09:31:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1725960690000|2024-09-10 09:31:30|645.8|644.8|645.9|644.9|646|645|645.8|644.8|0
1725960700000|2024-09-10 09:31:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725960710000|2024-09-10 09:31:50|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1725960720000|2024-09-10 09:32:00|646|645|646|645|646.1|645.1|646|645|1
1725960740000|2024-09-10 09:32:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960750000|2024-09-10 09:32:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960760000|2024-09-10 09:32:40|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1725960770000|2024-09-10 09:32:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725960780000|2024-09-10 09:33:00|646.1|645.1|646|645|646.1|645.1|645.9|644.9|2
1725960790000|2024-09-10 09:33:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|7
1725960800000|2024-09-10 09:33:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|7
1725960810000|2024-09-10 09:33:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960820000|2024-09-10 09:33:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1725960840000|2024-09-10 09:34:00|||||||||1
1725960850000|2024-09-10 09:34:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960860000|2024-09-10 09:34:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1725960870000|2024-09-10 09:34:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725960880000|2024-09-10 09:34:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1725960890000|2024-09-10 09:34:50|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|0
1725960900000|2024-09-10 09:35:00|645.4|644.4|645.8|644.8|645.9|644.9|645.4|644.4|0
1725960910000|2024-09-10 09:35:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725960920000|2024-09-10 09:35:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1725960930000|2024-09-10 09:35:30|645.9|644.9|646|645|646.1|645.1|645.9|644.9|4
1725960950000|2024-09-10 09:35:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725960960000|2024-09-10 09:36:00|646.3|645.3|646|645|646.3|645.3|646|645|0
1725960970000|2024-09-10 09:36:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1725961000000|2024-09-10 09:36:40|646|645|646|645|646|645|646|645|0
1725961010000|2024-09-10 09:36:50|645.9|644.9|646|645|646|645|645.9|644.9|1
1725961020000|2024-09-10 09:37:00|646.1|645.1|646.3|645.3|646.3|645.3|646|645|10
1725961030000|2024-09-10 09:37:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725961050000|2024-09-10 09:37:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725961060000|2024-09-10 09:37:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725961070000|2024-09-10 09:37:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725961080000|2024-09-10 09:38:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|1
1725961090000|2024-09-10 09:38:10|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|1
1725961100000|2024-09-10 09:38:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725961110000|2024-09-10 09:38:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725961120000|2024-09-10 09:38:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961130000|2024-09-10 09:38:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1725961140000|2024-09-10 09:39:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|10
1725961150000|2024-09-10 09:39:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725961160000|2024-09-10 09:39:20|647|646|646.9|645.9|647|646|646.8|645.8|0
1725961170000|2024-09-10 09:39:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|2
1725961180000|2024-09-10 09:39:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961190000|2024-09-10 09:39:50|646.8|645.8|647|646|647|646|646.8|645.8|0
1725961210000|2024-09-10 09:40:10|646.9|645.9|646.8|645.8|647|646|646.8|645.8|0
1725961220000|2024-09-10 09:40:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961230000|2024-09-10 09:40:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|11
1725961240000|2024-09-10 09:40:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725961250000|2024-09-10 09:40:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|4
1725961270000|2024-09-10 09:41:10|646.5|645.5|647.1|646.1|647.1|646.1|646.5|645.5|6
1725961280000|2024-09-10 09:41:20|647.3|646.3|647.1|646.1|647.3|646.3|647|646|0
1725961310000|2024-09-10 09:41:50|647|646|647|646|647.1|646.1|647|646|6
1725961330000|2024-09-10 09:42:10|646.9|645.9|647|646|647|646|646.9|645.9|50
1725961340000|2024-09-10 09:42:20|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|4
1725961350000|2024-09-10 09:42:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|111
1725961360000|2024-09-10 09:42:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725961380000|2024-09-10 09:43:00|647.1|646.1|647|646|647.3|646.3|647|646|12
1725961390000|2024-09-10 09:43:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1725961400000|2024-09-10 09:43:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725961410000|2024-09-10 09:43:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725961440000|2024-09-10 09:44:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1725961450000|2024-09-10 09:44:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1725961460000|2024-09-10 09:44:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725961470000|2024-09-10 09:44:30|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1725961520000|2024-09-10 09:45:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725961530000|2024-09-10 09:45:30|647.4|646.4|647.1|646.1|647.4|646.4|646.9|645.9|0
1725961540000|2024-09-10 09:45:40|647|646|646.9|645.9|647|646|646.8|645.8|1
1725961550000|2024-09-10 09:45:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961560000|2024-09-10 09:46:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1725961570000|2024-09-10 09:46:10|||||||||2
1725961580000|2024-09-10 09:46:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725961590000|2024-09-10 09:46:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|4
1725961600000|2024-09-10 09:46:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|16
1725961610000|2024-09-10 09:46:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961620000|2024-09-10 09:47:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725961630000|2024-09-10 09:47:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961640000|2024-09-10 09:47:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725961650000|2024-09-10 09:47:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961660000|2024-09-10 09:47:40|||||||||1
1725961670000|2024-09-10 09:47:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725961680000|2024-09-10 09:48:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725961690000|2024-09-10 09:48:10|||||||||1
1725961700000|2024-09-10 09:48:20|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|0
1725961730000|2024-09-10 09:48:50|||||||||1
1725961770000|2024-09-10 09:49:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725961780000|2024-09-10 09:49:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725961790000|2024-09-10 09:49:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|1
1725961800000|2024-09-10 09:50:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725961810000|2024-09-10 09:50:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1725961840000|2024-09-10 09:50:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|3
1725961850000|2024-09-10 09:50:50|646.9|645.9|647|646|647.1|646.1|646.9|645.9|1
1725961860000|2024-09-10 09:51:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1725961870000|2024-09-10 09:51:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1725961900000|2024-09-10 09:51:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|17
1725961910000|2024-09-10 09:51:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725961920000|2024-09-10 09:52:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|1
1725961930000|2024-09-10 09:52:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1725961990000|2024-09-10 09:53:10|||||||||1
1725962020000|2024-09-10 09:53:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1725962030000|2024-09-10 09:53:50|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|5
1725962040000|2024-09-10 09:54:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|100
1725962050000|2024-09-10 09:54:10|647|646|647|646|647|646|646.9|645.9|0
1725962060000|2024-09-10 09:54:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1725962070000|2024-09-10 09:54:30|||||||||100
1725962080000|2024-09-10 09:54:40|647|646|646.9|645.9|647|646|646.9|645.9|62
1725962090000|2024-09-10 09:54:50|||||||||1
1725962110000|2024-09-10 09:55:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1725962120000|2024-09-10 09:55:20|646.6|645.6|646.6|645.6|646.9|645.9|646.4|645.4|1
1725962130000|2024-09-10 09:55:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1725962140000|2024-09-10 09:55:40|||||||||1
1725962150000|2024-09-10 09:55:50|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|2
1725962160000|2024-09-10 09:56:00|646.5|645.5|646.4|645.4|646.6|645.6|646.3|645.3|1
1725962180000|2024-09-10 09:56:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1725962190000|2024-09-10 09:56:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725962200000|2024-09-10 09:56:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725962220000|2024-09-10 09:57:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725962230000|2024-09-10 09:57:10|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|1
1725962240000|2024-09-10 09:57:20|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|5
1725962250000|2024-09-10 09:57:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962260000|2024-09-10 09:57:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962270000|2024-09-10 09:57:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725962280000|2024-09-10 09:58:00|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|0
1725962290000|2024-09-10 09:58:10|646.4|645.4|646.5|645.5|646.5|645.5|646.3|645.3|0
1725962300000|2024-09-10 09:58:20|646.4|645.4|646.1|645.1|646.5|645.5|646.1|645.1|2
1725962310000|2024-09-10 09:58:30|646|645|645.9|644.9|646|645|645.9|644.9|11
1725962320000|2024-09-10 09:58:40|646|645|646|645|646|645|645.9|644.9|0
1725962330000|2024-09-10 09:58:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1725962340000|2024-09-10 09:59:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|0
1725962350000|2024-09-10 09:59:10|646|645|646|645|646|645|645.9|644.9|2
1725962360000|2024-09-10 09:59:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725962380000|2024-09-10 09:59:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1725962390000|2024-09-10 09:59:50|646|645|646|645|646|645|646|645|0
1725962400000|2024-09-10 10:00:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725962410000|2024-09-10 10:00:10|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|1
1725962420000|2024-09-10 10:00:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725962430000|2024-09-10 10:00:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725962440000|2024-09-10 10:00:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725962460000|2024-09-10 10:01:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725962470000|2024-09-10 10:01:10|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|3
1725962480000|2024-09-10 10:01:20|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|4
1725962490000|2024-09-10 10:01:30|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|0
1725962500000|2024-09-10 10:01:40|646.5|645.5|646.8|645.8|646.9|645.9|646.5|645.5|8
1725962510000|2024-09-10 10:01:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725962520000|2024-09-10 10:02:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1725962530000|2024-09-10 10:02:10|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|1
1725962540000|2024-09-10 10:02:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725962550000|2024-09-10 10:02:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725962560000|2024-09-10 10:02:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725962570000|2024-09-10 10:02:50|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|0
1725962580000|2024-09-10 10:03:00|646.6|645.6|647|646|647.1|646.1|646.6|645.6|3
1725962590000|2024-09-10 10:03:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|568
1725962600000|2024-09-10 10:03:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|1
1725962610000|2024-09-10 10:03:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962630000|2024-09-10 10:03:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725962640000|2024-09-10 10:04:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962650000|2024-09-10 10:04:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1725962660000|2024-09-10 10:04:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725962670000|2024-09-10 10:04:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725962680000|2024-09-10 10:04:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725962700000|2024-09-10 10:05:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725962710000|2024-09-10 10:05:10|||||||||1
1725962720000|2024-09-10 10:05:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962730000|2024-09-10 10:05:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725962750000|2024-09-10 10:05:50|647.3|646.3|647|646|647.4|646.4|647|646|0
1725962760000|2024-09-10 10:06:00|647.1|646.1|646.9|645.9|647.1|646.1|646.8|645.8|10
1725962780000|2024-09-10 10:06:20|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725962800000|2024-09-10 10:06:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725962810000|2024-09-10 10:06:50|||||||||19
1725962820000|2024-09-10 10:07:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1725962830000|2024-09-10 10:07:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|2
1725962840000|2024-09-10 10:07:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|15
1725962850000|2024-09-10 10:07:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1725962860000|2024-09-10 10:07:40|||||||||2
1725962870000|2024-09-10 10:07:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725962880000|2024-09-10 10:08:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1725962890000|2024-09-10 10:08:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962900000|2024-09-10 10:08:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725962930000|2024-09-10 10:08:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1725962940000|2024-09-10 10:09:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725962960000|2024-09-10 10:09:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725962970000|2024-09-10 10:09:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725962990000|2024-09-10 10:09:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725963000000|2024-09-10 10:10:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|71
1725963010000|2024-09-10 10:10:10|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|1
1725963030000|2024-09-10 10:10:30|647|646|647|646|647|646|647|646|142
1725963040000|2024-09-10 10:10:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963050000|2024-09-10 10:10:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|5
1725963060000|2024-09-10 10:11:00|646.9|645.9|647|646|647|646|646.9|645.9|0
1725963080000|2024-09-10 10:11:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|2
1725963090000|2024-09-10 10:11:30|||||||||4
1725963100000|2024-09-10 10:11:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1725963130000|2024-09-10 10:12:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963140000|2024-09-10 10:12:20|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1725963180000|2024-09-10 10:13:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963190000|2024-09-10 10:13:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|5
1725963200000|2024-09-10 10:13:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725963210000|2024-09-10 10:13:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|0
1725963220000|2024-09-10 10:13:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725963230000|2024-09-10 10:13:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725963240000|2024-09-10 10:14:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725963250000|2024-09-10 10:14:10|||||||||1
1725963270000|2024-09-10 10:14:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725963280000|2024-09-10 10:14:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725963290000|2024-09-10 10:14:50|647|646|647|646|647|646|647|646|2
1725963300000|2024-09-10 10:15:00|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1725963310000|2024-09-10 10:15:10|||||||||1
1725963350000|2024-09-10 10:15:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963370000|2024-09-10 10:16:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1725963380000|2024-09-10 10:16:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1725963420000|2024-09-10 10:17:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963430000|2024-09-10 10:17:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|0
1725963440000|2024-09-10 10:17:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963450000|2024-09-10 10:17:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1725963460000|2024-09-10 10:17:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963470000|2024-09-10 10:17:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963480000|2024-09-10 10:18:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963490000|2024-09-10 10:18:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963500000|2024-09-10 10:18:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725963510000|2024-09-10 10:18:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1725963520000|2024-09-10 10:18:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963540000|2024-09-10 10:19:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725963550000|2024-09-10 10:19:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|15
1725963570000|2024-09-10 10:19:30|647|646|647|646|647.1|646.1|647|646|1
1725963580000|2024-09-10 10:19:40|647.1|646.1|647|646|647.1|646.1|647|646|0
1725963590000|2024-09-10 10:19:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1725963600000|2024-09-10 10:20:00|647|646|646.8|645.8|647.1|646.1|646.8|645.8|0
1725963610000|2024-09-10 10:20:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963620000|2024-09-10 10:20:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963630000|2024-09-10 10:20:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963640000|2024-09-10 10:20:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963650000|2024-09-10 10:20:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963690000|2024-09-10 10:21:30|647|646|647|646|647.1|646.1|647|646|0
1725963700000|2024-09-10 10:21:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725963710000|2024-09-10 10:21:50|647|646|647.1|646.1|647.1|646.1|647|646|4
1725963740000|2024-09-10 10:22:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963750000|2024-09-10 10:22:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|4
1725963760000|2024-09-10 10:22:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963770000|2024-09-10 10:22:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963810000|2024-09-10 10:23:30|||||||||1
1725963820000|2024-09-10 10:23:40|647|646|647|646|647.1|646.1|647|646|6
1725963830000|2024-09-10 10:23:50|646.9|645.9|647|646|647|646|646.9|645.9|0
1725963840000|2024-09-10 10:24:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725963850000|2024-09-10 10:24:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963860000|2024-09-10 10:24:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725963890000|2024-09-10 10:24:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963900000|2024-09-10 10:25:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1725963910000|2024-09-10 10:25:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963920000|2024-09-10 10:25:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1725963950000|2024-09-10 10:25:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|2
1725963960000|2024-09-10 10:26:00|647|646|646.9|645.9|647.1|646.1|646.8|645.8|0
1725963970000|2024-09-10 10:26:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1725963990000|2024-09-10 10:26:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1725964000000|2024-09-10 10:26:40|647|646|646.6|645.6|647.1|646.1|646.6|645.6|11
1725964010000|2024-09-10 10:26:50|||||||||5
1725964020000|2024-09-10 10:27:00|||||||||11
1725964030000|2024-09-10 10:27:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1725964040000|2024-09-10 10:27:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|4
1725964060000|2024-09-10 10:27:40|647|646|647|646|647|646|647|646|0
1725964070000|2024-09-10 10:27:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725964080000|2024-09-10 10:28:00|647|646|647|646|647|646|646.9|645.9|0
1725964090000|2024-09-10 10:28:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1725964100000|2024-09-10 10:28:20|||||||||1
1725964110000|2024-09-10 10:28:30|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|0
1725964120000|2024-09-10 10:28:40|647|646|647.1|646.1|647.1|646.1|647|646|2
1725964130000|2024-09-10 10:28:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1725964150000|2024-09-10 10:29:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|1
1725964160000|2024-09-10 10:29:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725964170000|2024-09-10 10:29:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|10
1725964190000|2024-09-10 10:29:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725964200000|2024-09-10 10:30:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1725964210000|2024-09-10 10:30:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725964220000|2024-09-10 10:30:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1725964230000|2024-09-10 10:30:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725964240000|2024-09-10 10:30:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1725964250000|2024-09-10 10:30:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1725964260000|2024-09-10 10:31:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725964270000|2024-09-10 10:31:10|||||||||1
1725964280000|2024-09-10 10:31:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725964290000|2024-09-10 10:31:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1725964300000|2024-09-10 10:31:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725964320000|2024-09-10 10:32:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1725964330000|2024-09-10 10:32:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1725964340000|2024-09-10 10:32:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725964350000|2024-09-10 10:32:30|||||||||1
1725964360000|2024-09-10 10:32:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1725964370000|2024-09-10 10:32:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725964380000|2024-09-10 10:33:00|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|0
1725964390000|2024-09-10 10:33:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|5
1725964400000|2024-09-10 10:33:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1725964410000|2024-09-10 10:33:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1725964420000|2024-09-10 10:33:40|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|2
1725964440000|2024-09-10 10:34:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1725964450000|2024-09-10 10:34:10|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|2
1725964460000|2024-09-10 10:34:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964470000|2024-09-10 10:34:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1725964480000|2024-09-10 10:34:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964520000|2024-09-10 10:35:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964530000|2024-09-10 10:35:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|2
1725964540000|2024-09-10 10:35:40|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|0
1725964550000|2024-09-10 10:35:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|3
1725964560000|2024-09-10 10:36:00|648.5|647.5|648.3|647.3|648.6|647.6|648.3|647.3|4
1725964570000|2024-09-10 10:36:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1725964580000|2024-09-10 10:36:20|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|0
1725964590000|2024-09-10 10:36:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964660000|2024-09-10 10:37:40|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1725964670000|2024-09-10 10:37:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964690000|2024-09-10 10:38:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725964710000|2024-09-10 10:38:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725964720000|2024-09-10 10:38:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964730000|2024-09-10 10:38:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964740000|2024-09-10 10:39:00|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725964750000|2024-09-10 10:39:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|1
1725964760000|2024-09-10 10:39:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964770000|2024-09-10 10:39:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964780000|2024-09-10 10:39:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725964790000|2024-09-10 10:39:50|648.5|647.5|648.8|647.8|648.8|647.8|648.5|647.5|0
1725964800000|2024-09-10 10:40:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964810000|2024-09-10 10:40:10|||||||||5
1725964830000|2024-09-10 10:40:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964840000|2024-09-10 10:40:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964850000|2024-09-10 10:40:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964860000|2024-09-10 10:41:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725964870000|2024-09-10 10:41:10|||||||||6
1725964880000|2024-09-10 10:41:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725964890000|2024-09-10 10:41:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725964900000|2024-09-10 10:41:40|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1725964920000|2024-09-10 10:42:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725964930000|2024-09-10 10:42:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725964950000|2024-09-10 10:42:30|648.6|647.6|648.6|647.6|648.8|647.8|648.5|647.5|0
1725964960000|2024-09-10 10:42:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725964970000|2024-09-10 10:42:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1725964990000|2024-09-10 10:43:10|||||||||1
1725965020000|2024-09-10 10:43:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965030000|2024-09-10 10:43:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725965060000|2024-09-10 10:44:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965070000|2024-09-10 10:44:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965080000|2024-09-10 10:44:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725965090000|2024-09-10 10:44:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1725965100000|2024-09-10 10:45:00|||||||||1
1725965110000|2024-09-10 10:45:10|||||||||1
1725965120000|2024-09-10 10:45:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1725965150000|2024-09-10 10:45:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1725965160000|2024-09-10 10:46:00|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|0
1725965170000|2024-09-10 10:46:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1725965180000|2024-09-10 10:46:20|||||||||1
1725965190000|2024-09-10 10:46:30|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965200000|2024-09-10 10:46:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|7
1725965210000|2024-09-10 10:46:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965220000|2024-09-10 10:47:00|649|648|649|648|649|648|649|648|0
1725965230000|2024-09-10 10:47:10|648.9|647.9|649|648|649|648|648.9|647.9|0
1725965240000|2024-09-10 10:47:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725965270000|2024-09-10 10:47:50|649|648|649.1|648.1|649.1|648.1|649|648|1
1725965280000|2024-09-10 10:48:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1725965290000|2024-09-10 10:48:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|1
1725965300000|2024-09-10 10:48:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965310000|2024-09-10 10:48:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|1
1725965320000|2024-09-10 10:48:40|649|648|648.9|647.9|649|648|648.8|647.8|0
1725965330000|2024-09-10 10:48:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725965340000|2024-09-10 10:49:00|||||||||31
1725965350000|2024-09-10 10:49:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965370000|2024-09-10 10:49:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965380000|2024-09-10 10:49:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725965390000|2024-09-10 10:49:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725965400000|2024-09-10 10:50:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725965410000|2024-09-10 10:50:10|||||||||1
1725965420000|2024-09-10 10:50:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|1
1725965430000|2024-09-10 10:50:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965440000|2024-09-10 10:50:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725965450000|2024-09-10 10:50:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725965460000|2024-09-10 10:51:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725965470000|2024-09-10 10:51:10|648.3|647.3|648.1|647.1|648.4|647.4|648|647|0
1725965480000|2024-09-10 10:51:20|648|647|648|647|648.1|647.1|647.9|646.9|0
1725965490000|2024-09-10 10:51:30|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725965510000|2024-09-10 10:51:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725965520000|2024-09-10 10:52:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1725965530000|2024-09-10 10:52:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1725965540000|2024-09-10 10:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725965550000|2024-09-10 10:52:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725965560000|2024-09-10 10:52:40|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725965570000|2024-09-10 10:52:50|647.8|646.8|647.9|646.9|648|647|647.8|646.8|0
1725965580000|2024-09-10 10:53:00|648|647|648.1|647.1|648.1|647.1|648|647|0
1725965600000|2024-09-10 10:53:20|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1725965610000|2024-09-10 10:53:30|648.4|647.4|648|647|648.4|647.4|648|647|3
1725965630000|2024-09-10 10:53:50|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1725965640000|2024-09-10 10:54:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725965650000|2024-09-10 10:54:10|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|1
1725965660000|2024-09-10 10:54:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725965690000|2024-09-10 10:54:50|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725965700000|2024-09-10 10:55:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725965710000|2024-09-10 10:55:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1725965720000|2024-09-10 10:55:20|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|1
1725965730000|2024-09-10 10:55:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725965740000|2024-09-10 10:55:40|||||||||2
1725965750000|2024-09-10 10:55:50|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725965770000|2024-09-10 10:56:10|648|647|647.9|646.9|648|647|647.9|646.9|0
1725965780000|2024-09-10 10:56:20|648|647|647.9|646.9|648|647|647.9|646.9|1
1725965790000|2024-09-10 10:56:30|648|647|648|647|648|647|648|647|0
1725965800000|2024-09-10 10:56:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725965810000|2024-09-10 10:56:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725965820000|2024-09-10 10:57:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|2
1725965830000|2024-09-10 10:57:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|2
1725965850000|2024-09-10 10:57:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725965870000|2024-09-10 10:57:50|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|1
1725965880000|2024-09-10 10:58:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725965890000|2024-09-10 10:58:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725965900000|2024-09-10 10:58:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|51
1725965920000|2024-09-10 10:58:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725965930000|2024-09-10 10:58:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725965940000|2024-09-10 10:59:00|648|647|648|647|648|647|647.9|646.9|0
1725965950000|2024-09-10 10:59:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1725965960000|2024-09-10 10:59:20|647.9|646.9|648|647|648.1|647.1|647.9|646.9|9
1725965970000|2024-09-10 10:59:30|648.1|647.1|648.1|647.1|648.1|647.1|648|647|2
1725965980000|2024-09-10 10:59:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1725965990000|2024-09-10 10:59:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1725966000000|2024-09-10 11:00:00|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|15
1725966010000|2024-09-10 11:00:10|648.3|647.3|647.9|646.9|648.3|647.3|647.9|646.9|0
1725966020000|2024-09-10 11:00:20|648|647|648|647|648|647|647.9|646.9|5
1725966040000|2024-09-10 11:00:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1725966050000|2024-09-10 11:00:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725966060000|2024-09-10 11:01:00|648.1|647.1|648|647|648.1|647.1|648|647|0
1725966070000|2024-09-10 11:01:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1725966080000|2024-09-10 11:01:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966090000|2024-09-10 11:01:30|648|647|647.9|646.9|648|647|647.9|646.9|0
1725966100000|2024-09-10 11:01:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1725966120000|2024-09-10 11:02:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725966140000|2024-09-10 11:02:20|648|647|648|647|648|647|648|647|0
1725966150000|2024-09-10 11:02:30|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|37
1725966160000|2024-09-10 11:02:40|648.3|647.3|648.1|647.1|648.3|647.3|648|647|0
1725966170000|2024-09-10 11:02:50|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1725966190000|2024-09-10 11:03:10|648|647|647.9|646.9|648|647|647.9|646.9|6
1725966200000|2024-09-10 11:03:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966210000|2024-09-10 11:03:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725966220000|2024-09-10 11:03:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|5
1725966250000|2024-09-10 11:04:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|8
1725966270000|2024-09-10 11:04:30|||||||||1
1725966340000|2024-09-10 11:05:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|6
1725966350000|2024-09-10 11:05:50|||||||||1
1725966360000|2024-09-10 11:06:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1725966370000|2024-09-10 11:06:10|||||||||1
1725966380000|2024-09-10 11:06:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725966390000|2024-09-10 11:06:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1725966420000|2024-09-10 11:07:00|648|647|648|647|648|647|647.9|646.9|0
1725966430000|2024-09-10 11:07:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725966440000|2024-09-10 11:07:20|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966450000|2024-09-10 11:07:30|||||||||1
1725966460000|2024-09-10 11:07:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725966470000|2024-09-10 11:07:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725966480000|2024-09-10 11:08:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725966490000|2024-09-10 11:08:10|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1725966500000|2024-09-10 11:08:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725966520000|2024-09-10 11:08:40|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|5
1725966530000|2024-09-10 11:08:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|5
1725966550000|2024-09-10 11:09:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1725966600000|2024-09-10 11:10:00|||||||||1
1725966610000|2024-09-10 11:10:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966640000|2024-09-10 11:10:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1725966650000|2024-09-10 11:10:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|0
1725966660000|2024-09-10 11:11:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725966670000|2024-09-10 11:11:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966690000|2024-09-10 11:11:30|||||||||2
1725966700000|2024-09-10 11:11:40|||||||||1
1725966710000|2024-09-10 11:11:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|120
1725966720000|2024-09-10 11:12:00|648|647|648.1|647.1|648.1|647.1|648|647|4
1725966730000|2024-09-10 11:12:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966750000|2024-09-10 11:12:30|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|2
1725966760000|2024-09-10 11:12:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725966780000|2024-09-10 11:13:00|648|647|648.1|647.1|648.1|647.1|648|647|0
1725966790000|2024-09-10 11:13:10|648|647|648|647|648|647|648|647|0
1725966800000|2024-09-10 11:13:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725966810000|2024-09-10 11:13:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|2
1725966820000|2024-09-10 11:13:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1725966830000|2024-09-10 11:13:50|647.8|646.8|647.9|646.9|648|647|647.8|646.8|0
1725966840000|2024-09-10 11:14:00|648|647|648.1|647.1|648.1|647.1|648|647|1
1725966850000|2024-09-10 11:14:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725966880000|2024-09-10 11:14:40|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|0
1725966890000|2024-09-10 11:14:50|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725966900000|2024-09-10 11:15:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|0
1725966910000|2024-09-10 11:15:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1725966920000|2024-09-10 11:15:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|0
1725966930000|2024-09-10 11:15:30|648.3|647.3|648.5|647.5|648.5|647.5|648.3|647.3|0
1725966940000|2024-09-10 11:15:40|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|2
1725966960000|2024-09-10 11:16:00|648.4|647.4|648.6|647.6|648.6|647.6|648.3|647.3|2
1725966970000|2024-09-10 11:16:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725966980000|2024-09-10 11:16:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725966990000|2024-09-10 11:16:30|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|0
1725967000000|2024-09-10 11:16:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725967010000|2024-09-10 11:16:50|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725967020000|2024-09-10 11:17:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1725967030000|2024-09-10 11:17:10|||||||||2
1725967060000|2024-09-10 11:17:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1725967070000|2024-09-10 11:17:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1725967080000|2024-09-10 11:18:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1725967090000|2024-09-10 11:18:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1725967100000|2024-09-10 11:18:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725967120000|2024-09-10 11:18:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725967130000|2024-09-10 11:18:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725967140000|2024-09-10 11:19:00|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|2
1725967150000|2024-09-10 11:19:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1725967170000|2024-09-10 11:19:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725967190000|2024-09-10 11:19:50|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|0
1725967200000|2024-09-10 11:20:00|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725967210000|2024-09-10 11:20:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725967220000|2024-09-10 11:20:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1725967230000|2024-09-10 11:20:30|648|647|647.9|646.9|648|647|647.8|646.8|0
1725967240000|2024-09-10 11:20:40|648|647|648|647|648|647|647.9|646.9|0
1725967250000|2024-09-10 11:20:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|1
1725967260000|2024-09-10 11:21:00|648|647|648|647|648.1|647.1|647.9|646.9|1
1725967270000|2024-09-10 11:21:10|648.1|647.1|648|647|648.1|647.1|647.9|646.9|0
1725967280000|2024-09-10 11:21:20|647.9|646.9|648|647|648|647|647.9|646.9|0
1725967290000|2024-09-10 11:21:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725967320000|2024-09-10 11:22:00|648|647|647.9|646.9|648|647|647.9|646.9|0
1725967330000|2024-09-10 11:22:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1725967350000|2024-09-10 11:22:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1725967370000|2024-09-10 11:22:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|2
1725967380000|2024-09-10 11:23:00|648.1|647.1|648|647|648.1|647.1|647.9|646.9|1
1725967390000|2024-09-10 11:23:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|3
1725967450000|2024-09-10 11:24:10|||||||||1
1725967460000|2024-09-10 11:24:20|||||||||1
1725967470000|2024-09-10 11:24:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1725967500000|2024-09-10 11:25:00|647.9|646.9|647.9|646.9|648|647|647.9|646.9|5
1725967530000|2024-09-10 11:25:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1725967540000|2024-09-10 11:25:40|648|647|647.9|646.9|648|647|647.9|646.9|0
1725967560000|2024-09-10 11:26:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725967570000|2024-09-10 11:26:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1725967580000|2024-09-10 11:26:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725967620000|2024-09-10 11:27:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1725967630000|2024-09-10 11:27:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1725967670000|2024-09-10 11:27:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725967680000|2024-09-10 11:28:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1725967690000|2024-09-10 11:28:10|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|0
1725967700000|2024-09-10 11:28:20|648|647|647.9|646.9|648|647|647.9|646.9|0
1725967720000|2024-09-10 11:28:40|||||||||9
1725967730000|2024-09-10 11:28:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1725967740000|2024-09-10 11:29:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1725967750000|2024-09-10 11:29:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1725967760000|2024-09-10 11:29:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725967770000|2024-09-10 11:29:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1725967790000|2024-09-10 11:29:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725967800000|2024-09-10 11:30:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|1
1725967810000|2024-09-10 11:30:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725967820000|2024-09-10 11:30:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|0
1725967830000|2024-09-10 11:30:30|648|647|647.8|646.8|648|647|647.8|646.8|0
1725967840000|2024-09-10 11:30:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725967850000|2024-09-10 11:30:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|464
1725967860000|2024-09-10 11:31:00|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|1
1725967870000|2024-09-10 11:31:10|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|3
1725967880000|2024-09-10 11:31:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725967890000|2024-09-10 11:31:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1725967900000|2024-09-10 11:31:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1725967910000|2024-09-10 11:31:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725967920000|2024-09-10 11:32:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725967930000|2024-09-10 11:32:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725967940000|2024-09-10 11:32:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1725968000000|2024-09-10 11:33:20|||||||||5
1725968010000|2024-09-10 11:33:30|||||||||8
1725968020000|2024-09-10 11:33:40|||||||||1
1725968030000|2024-09-10 11:33:50|||||||||3
1725968040000|2024-09-10 11:34:00|647|646|647|646|647|646|647|646|5
1725968050000|2024-09-10 11:34:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725968080000|2024-09-10 11:34:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725968100000|2024-09-10 11:35:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|1
1725968110000|2024-09-10 11:35:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725968120000|2024-09-10 11:35:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725968130000|2024-09-10 11:35:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725968140000|2024-09-10 11:35:40|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|0
1725968180000|2024-09-10 11:36:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1725968190000|2024-09-10 11:36:30|646.6|645.6|646.9|645.9|647|646|646.6|645.6|0
1725968200000|2024-09-10 11:36:40|647|646|647|646|647|646|647|646|5
1725968210000|2024-09-10 11:36:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725968220000|2024-09-10 11:37:00|||||||||1
1725968240000|2024-09-10 11:37:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725968250000|2024-09-10 11:37:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725968260000|2024-09-10 11:37:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725968270000|2024-09-10 11:37:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1725968280000|2024-09-10 11:38:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1725968290000|2024-09-10 11:38:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725968300000|2024-09-10 11:38:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725968310000|2024-09-10 11:38:30|||||||||4
1725968320000|2024-09-10 11:38:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|16
1725968340000|2024-09-10 11:39:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1725968350000|2024-09-10 11:39:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1725968360000|2024-09-10 11:39:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725968400000|2024-09-10 11:40:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1725968410000|2024-09-10 11:40:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725968420000|2024-09-10 11:40:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725968430000|2024-09-10 11:40:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725968440000|2024-09-10 11:40:40|||||||||2
1725968460000|2024-09-10 11:41:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|1
1725968470000|2024-09-10 11:41:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1725968480000|2024-09-10 11:41:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725968490000|2024-09-10 11:41:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725968500000|2024-09-10 11:41:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725968510000|2024-09-10 11:41:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725968520000|2024-09-10 11:42:00|646.8|645.8|646.5|645.5|646.8|645.8|646.5|645.5|1
1725968530000|2024-09-10 11:42:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725968540000|2024-09-10 11:42:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|2
1725968580000|2024-09-10 11:43:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1725968590000|2024-09-10 11:43:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725968600000|2024-09-10 11:43:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725968610000|2024-09-10 11:43:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725968620000|2024-09-10 11:43:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725968640000|2024-09-10 11:44:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725968650000|2024-09-10 11:44:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725968660000|2024-09-10 11:44:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725968700000|2024-09-10 11:45:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1725968710000|2024-09-10 11:45:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1725968720000|2024-09-10 11:45:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1725968740000|2024-09-10 11:45:40|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725968750000|2024-09-10 11:45:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1725968760000|2024-09-10 11:46:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1725968780000|2024-09-10 11:46:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1725968790000|2024-09-10 11:46:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1725968820000|2024-09-10 11:47:00|||||||||1
1725968840000|2024-09-10 11:47:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|5
1725968850000|2024-09-10 11:47:30|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|1
1725968870000|2024-09-10 11:47:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|1
1725968880000|2024-09-10 11:48:00|645.8|644.8|645.6|644.6|645.8|644.8|645.4|644.4|6
1725968910000|2024-09-10 11:48:30|||||||||2
1725968940000|2024-09-10 11:49:00|||||||||1
1725968970000|2024-09-10 11:49:30|||||||||1
1725968980000|2024-09-10 11:49:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1725969000000|2024-09-10 11:50:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1725969010000|2024-09-10 11:50:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|3
1725969020000|2024-09-10 11:50:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1725969070000|2024-09-10 11:51:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|2
1725969110000|2024-09-10 11:51:50|645.9|644.9|646|645|646.1|645.1|645.9|644.9|2
1725969120000|2024-09-10 11:52:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|3
1725969130000|2024-09-10 11:52:10|646.6|645.6|646.8|645.8|646.9|645.9|646.5|645.5|1
1725969140000|2024-09-10 11:52:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725969170000|2024-09-10 11:52:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725969180000|2024-09-10 11:53:00|||||||||1
1725969190000|2024-09-10 11:53:10|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1725969200000|2024-09-10 11:53:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|4
1725969210000|2024-09-10 11:53:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725969220000|2024-09-10 11:53:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725969230000|2024-09-10 11:53:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725969240000|2024-09-10 11:54:00|||||||||1
1725969270000|2024-09-10 11:54:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725969300000|2024-09-10 11:55:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1725969310000|2024-09-10 11:55:10|||||||||1
1725969320000|2024-09-10 11:55:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725969330000|2024-09-10 11:55:30|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|1
1725969340000|2024-09-10 11:55:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|0
1725969360000|2024-09-10 11:56:00|||||||||1
1725969390000|2024-09-10 11:56:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725969400000|2024-09-10 11:56:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1725969410000|2024-09-10 11:56:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1725969480000|2024-09-10 11:58:00|||||||||1
1725969500000|2024-09-10 11:58:20|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|0
1725969520000|2024-09-10 11:58:40|||||||||1
1725969530000|2024-09-10 11:58:50|||||||||3
1725969540000|2024-09-10 11:59:00|||||||||77
1725969560000|2024-09-10 11:59:20|||||||||1
1725969570000|2024-09-10 11:59:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1725969600000|2024-09-10 12:00:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1725969610000|2024-09-10 12:00:10|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|5
1725969620000|2024-09-10 12:00:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1725969630000|2024-09-10 12:00:30|646|645|645.9|644.9|646|645|645.9|644.9|18
1725969640000|2024-09-10 12:00:40|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|0
1725969650000|2024-09-10 12:00:50|646.3|645.3|646|645|646.4|645.4|646|645|7
1725969660000|2024-09-10 12:01:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|1
1725969670000|2024-09-10 12:01:10|646|645|645.8|644.8|646.1|645.1|645.8|644.8|0
1725969680000|2024-09-10 12:01:20|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1725969690000|2024-09-10 12:01:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1725969700000|2024-09-10 12:01:40|646|645|646|645|646|645|646|645|0
1725969710000|2024-09-10 12:01:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1725969720000|2024-09-10 12:02:00|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|32
1725969740000|2024-09-10 12:02:20|645.9|644.9|645.9|644.9|646|645|645.9|644.9|25
1725969750000|2024-09-10 12:02:30|645.8|644.8|646.3|645.3|646.3|645.3|645.8|644.8|1
1725969760000|2024-09-10 12:02:40|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1725969770000|2024-09-10 12:02:50|646|645|646|645|646|645|645.9|644.9|2
1725969780000|2024-09-10 12:03:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1725969790000|2024-09-10 12:03:10|646|645|646|645|646|645|646|645|0
1725969800000|2024-09-10 12:03:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|4
1725969810000|2024-09-10 12:03:30|646|645|646|645|646.1|645.1|646|645|0
1725969820000|2024-09-10 12:03:40|646.1|645.1|646|645|646.1|645.1|646|645|0
1725969830000|2024-09-10 12:03:50|645.9|644.9|646|645|646|645|645.9|644.9|1
1725969840000|2024-09-10 12:04:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1725969850000|2024-09-10 12:04:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1725969860000|2024-09-10 12:04:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|0
1725969870000|2024-09-10 12:04:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1725969880000|2024-09-10 12:04:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1725969890000|2024-09-10 12:04:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1725969900000|2024-09-10 12:05:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1725969910000|2024-09-10 12:05:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725969920000|2024-09-10 12:05:20|646|645|646|645|646|645|645.9|644.9|0
1725969930000|2024-09-10 12:05:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1725969940000|2024-09-10 12:05:40|646|645|646|645|646|645|646|645|0
1725969950000|2024-09-10 12:05:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1725969960000|2024-09-10 12:06:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1725969980000|2024-09-10 12:06:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|3
1725969990000|2024-09-10 12:06:30|645.9|644.9|646|645|646|645|645.9|644.9|0
1725970000000|2024-09-10 12:06:40|646.1|645.1|646.4|645.4|646.4|645.4|646|645|0
1725970010000|2024-09-10 12:06:50|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970020000|2024-09-10 12:07:00|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1725970030000|2024-09-10 12:07:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1725970040000|2024-09-10 12:07:20|||||||||1
1725970050000|2024-09-10 12:07:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1725970060000|2024-09-10 12:07:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|15
1725970070000|2024-09-10 12:07:50|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|1
1725970080000|2024-09-10 12:08:00|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|2
1725970090000|2024-09-10 12:08:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725970100000|2024-09-10 12:08:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725970110000|2024-09-10 12:08:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1725970120000|2024-09-10 12:08:40|646.5|645.5|647|646|647|646|646.5|645.5|7
1725970130000|2024-09-10 12:08:50|646.9|645.9|647|646|647|646|646.8|645.8|1
1725970140000|2024-09-10 12:09:00|647.1|646.1|647|646|647.1|646.1|647|646|1
1725970150000|2024-09-10 12:09:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|0
1725970160000|2024-09-10 12:09:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725970170000|2024-09-10 12:09:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725970180000|2024-09-10 12:09:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725970190000|2024-09-10 12:09:50|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|0
1725970200000|2024-09-10 12:10:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|10
1725970210000|2024-09-10 12:10:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|1
1725970220000|2024-09-10 12:10:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725970230000|2024-09-10 12:10:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725970240000|2024-09-10 12:10:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725970250000|2024-09-10 12:10:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1725970260000|2024-09-10 12:11:00|646.9|645.9|647|646|647|646|646.9|645.9|1
1725970270000|2024-09-10 12:11:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725970280000|2024-09-10 12:11:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725970290000|2024-09-10 12:11:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1725970300000|2024-09-10 12:11:40|646.9|645.9|647|646|647|646|646.9|645.9|0
1725970310000|2024-09-10 12:11:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|111
1725970320000|2024-09-10 12:12:00|647|646|646.6|645.6|647|646|646.6|645.6|2
1725970330000|2024-09-10 12:12:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|7
1725970340000|2024-09-10 12:12:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725970380000|2024-09-10 12:13:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|1
1725970390000|2024-09-10 12:13:10|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1725970400000|2024-09-10 12:13:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725970410000|2024-09-10 12:13:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725970420000|2024-09-10 12:13:40|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970430000|2024-09-10 12:13:50|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1725970440000|2024-09-10 12:14:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725970450000|2024-09-10 12:14:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725970460000|2024-09-10 12:14:20|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|0
1725970470000|2024-09-10 12:14:30|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|1
1725970490000|2024-09-10 12:14:50|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970500000|2024-09-10 12:15:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|1
1725970520000|2024-09-10 12:15:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725970530000|2024-09-10 12:15:30|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1725970540000|2024-09-10 12:15:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1725970550000|2024-09-10 12:15:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|5
1725970560000|2024-09-10 12:16:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1725970570000|2024-09-10 12:16:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1725970580000|2024-09-10 12:16:20|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970590000|2024-09-10 12:16:30|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970610000|2024-09-10 12:16:50|||||||||1
1725970620000|2024-09-10 12:17:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1725970630000|2024-09-10 12:17:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725970650000|2024-09-10 12:17:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1725970680000|2024-09-10 12:18:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1725970690000|2024-09-10 12:18:10|||||||||1
1725970700000|2024-09-10 12:18:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1725970710000|2024-09-10 12:18:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1725970720000|2024-09-10 12:18:40|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|20
1725970730000|2024-09-10 12:18:50|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|0
1725970740000|2024-09-10 12:19:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1725970750000|2024-09-10 12:19:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725970760000|2024-09-10 12:19:20|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|215
1725970770000|2024-09-10 12:19:30|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|1
1725970780000|2024-09-10 12:19:40|646.5|645.5|646.4|645.4|646.5|645.5|646.3|645.3|0
1725970790000|2024-09-10 12:19:50|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|0
1725970800000|2024-09-10 12:20:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1725970810000|2024-09-10 12:20:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1725970820000|2024-09-10 12:20:20|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725970830000|2024-09-10 12:20:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725970840000|2024-09-10 12:20:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725970850000|2024-09-10 12:20:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725970860000|2024-09-10 12:21:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1725970880000|2024-09-10 12:21:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725970890000|2024-09-10 12:21:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1725970900000|2024-09-10 12:21:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725970910000|2024-09-10 12:21:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1725970920000|2024-09-10 12:22:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|1
1725970930000|2024-09-10 12:22:10|647|646|647.4|646.4|647.5|646.5|647|646|0
1725970940000|2024-09-10 12:22:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725970950000|2024-09-10 12:22:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725970960000|2024-09-10 12:22:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1725970970000|2024-09-10 12:22:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725970980000|2024-09-10 12:23:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1725970990000|2024-09-10 12:23:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1725971010000|2024-09-10 12:23:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725971040000|2024-09-10 12:24:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1725971050000|2024-09-10 12:24:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1725971060000|2024-09-10 12:24:20|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|3
1725971080000|2024-09-10 12:24:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1725971090000|2024-09-10 12:24:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725971100000|2024-09-10 12:25:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725971110000|2024-09-10 12:25:10|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725971120000|2024-09-10 12:25:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1725971130000|2024-09-10 12:25:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|8
1725971140000|2024-09-10 12:25:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|3
1725971150000|2024-09-10 12:25:50|||||||||2
1725971160000|2024-09-10 12:26:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|3
1725971170000|2024-09-10 12:26:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1725971180000|2024-09-10 12:26:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1725971190000|2024-09-10 12:26:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725971200000|2024-09-10 12:26:40|647.4|646.4|647.8|646.8|647.8|646.8|647.4|646.4|0
1725971210000|2024-09-10 12:26:50|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|0
1725971220000|2024-09-10 12:27:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1725971230000|2024-09-10 12:27:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1725971240000|2024-09-10 12:27:20|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1725971250000|2024-09-10 12:27:30|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1725971260000|2024-09-10 12:27:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1725971270000|2024-09-10 12:27:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|14
1725971280000|2024-09-10 12:28:00|648|647|648.3|647.3|648.3|647.3|647.9|646.9|8
1725971290000|2024-09-10 12:28:10|648.1|647.1|648|647|648.1|647.1|648|647|0
1725971300000|2024-09-10 12:28:20|647.9|646.9|648|647|648|647|647.9|646.9|0
1725971310000|2024-09-10 12:28:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1725971320000|2024-09-10 12:28:40|648|647|648|647|648|647|647.9|646.9|1
1725971330000|2024-09-10 12:28:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725971340000|2024-09-10 12:29:00|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1725971350000|2024-09-10 12:29:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1725971370000|2024-09-10 12:29:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1725971380000|2024-09-10 12:29:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1725971400000|2024-09-10 12:30:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725971410000|2024-09-10 12:30:10|648|647|647.8|646.8|648|647|647.8|646.8|0
1725971430000|2024-09-10 12:30:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1725971440000|2024-09-10 12:30:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|3
1725971470000|2024-09-10 12:31:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725971480000|2024-09-10 12:31:20|647|646|647|646|647|646|646.9|645.9|1
1725971490000|2024-09-10 12:31:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|2
1725971510000|2024-09-10 12:31:50|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|2
1725971520000|2024-09-10 12:32:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725971540000|2024-09-10 12:32:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1725971550000|2024-09-10 12:32:30|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|2
1725971570000|2024-09-10 12:32:50|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725971580000|2024-09-10 12:33:00|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|0
1725971590000|2024-09-10 12:33:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1725971600000|2024-09-10 12:33:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1725971610000|2024-09-10 12:33:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|1
1725971620000|2024-09-10 12:33:40|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725971640000|2024-09-10 12:34:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1725971670000|2024-09-10 12:34:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1725971690000|2024-09-10 12:34:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1725971700000|2024-09-10 12:35:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1725971710000|2024-09-10 12:35:10|647|646|647.1|646.1|647.3|646.3|647|646|0
1725971720000|2024-09-10 12:35:20|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|4
1725971730000|2024-09-10 12:35:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1725971740000|2024-09-10 12:35:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1725971750000|2024-09-10 12:35:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725971760000|2024-09-10 12:36:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1725971770000|2024-09-10 12:36:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725971780000|2024-09-10 12:36:20|647.6|646.6|648.3|647.3|648.5|647.5|647.5|646.5|0
1725971790000|2024-09-10 12:36:30|648.1|647.1|648.1|647.1|648.3|647.3|648|647|8
1725971800000|2024-09-10 12:36:40|648|647|648.6|647.6|648.6|647.6|648|647|7
1725971810000|2024-09-10 12:36:50|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725971820000|2024-09-10 12:37:00|648.6|647.6|649|648|649|648|648.5|647.5|1
1725971830000|2024-09-10 12:37:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725971840000|2024-09-10 12:37:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|0
1725971850000|2024-09-10 12:37:30|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|1
1725971860000|2024-09-10 12:37:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1725971870000|2024-09-10 12:37:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725971880000|2024-09-10 12:38:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|2
1725971900000|2024-09-10 12:38:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1725971920000|2024-09-10 12:38:40|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|1
1725971930000|2024-09-10 12:38:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725971940000|2024-09-10 12:39:00|648.8|647.8|648.5|647.5|648.8|647.8|648.5|647.5|0
1725971950000|2024-09-10 12:39:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|3
1725971960000|2024-09-10 12:39:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725971970000|2024-09-10 12:39:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725971980000|2024-09-10 12:39:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725971990000|2024-09-10 12:39:50|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|71
1725972000000|2024-09-10 12:40:00|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|4
1725972010000|2024-09-10 12:40:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|0
1725972020000|2024-09-10 12:40:20|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|94
1725972030000|2024-09-10 12:40:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1725972040000|2024-09-10 12:40:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725972050000|2024-09-10 12:40:50|647.6|646.6|647.5|646.5|647.8|646.8|647.5|646.5|0
1725972060000|2024-09-10 12:41:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725972070000|2024-09-10 12:41:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725972080000|2024-09-10 12:41:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1725972100000|2024-09-10 12:41:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725972110000|2024-09-10 12:41:50|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|0
1725972120000|2024-09-10 12:42:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1725972130000|2024-09-10 12:42:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1725972150000|2024-09-10 12:42:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725972160000|2024-09-10 12:42:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1725972170000|2024-09-10 12:42:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725972180000|2024-09-10 12:43:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|1
1725972190000|2024-09-10 12:43:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1725972200000|2024-09-10 12:43:20|||||||||2
1725972210000|2024-09-10 12:43:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|86
1725972220000|2024-09-10 12:43:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1725972230000|2024-09-10 12:43:50|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|1
1725972240000|2024-09-10 12:44:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725972250000|2024-09-10 12:44:10|648|647|648|647|648|647|647.9|646.9|0
1725972260000|2024-09-10 12:44:20|647.9|646.9|648|647|648|647|647.9|646.9|0
1725972270000|2024-09-10 12:44:30|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1725972280000|2024-09-10 12:44:40|648|647|647.8|646.8|648|647|647.8|646.8|0
1725972290000|2024-09-10 12:44:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725972300000|2024-09-10 12:45:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725972310000|2024-09-10 12:45:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1725972320000|2024-09-10 12:45:20|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1725972330000|2024-09-10 12:45:30|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1725972340000|2024-09-10 12:45:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725972350000|2024-09-10 12:45:50|647.5|646.5|647.6|646.6|647.6|646.6|647.3|646.3|0
1725972360000|2024-09-10 12:46:00|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|0
1725972380000|2024-09-10 12:46:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725972390000|2024-09-10 12:46:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725972400000|2024-09-10 12:46:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1725972410000|2024-09-10 12:46:50|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1725972420000|2024-09-10 12:47:00|647.3|646.3|647.5|646.5|647.5|646.5|647.3|646.3|3
1725972430000|2024-09-10 12:47:10|647.4|646.4|647.4|646.4|647.5|646.5|647.1|646.1|0
1725972440000|2024-09-10 12:47:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725972450000|2024-09-10 12:47:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1725972460000|2024-09-10 12:47:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1725972470000|2024-09-10 12:47:50|647|646|647|646|647.1|646.1|646.9|645.9|2
1725972480000|2024-09-10 12:48:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1725972490000|2024-09-10 12:48:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725972500000|2024-09-10 12:48:20|647|646|647|646|647|646|647|646|0
1725972510000|2024-09-10 12:48:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1725972540000|2024-09-10 12:49:00|647|646|647.1|646.1|647.1|646.1|647|646|1
1725972570000|2024-09-10 12:49:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1725972580000|2024-09-10 12:49:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1725972590000|2024-09-10 12:49:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725972600000|2024-09-10 12:50:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1725972610000|2024-09-10 12:50:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|2
1725972620000|2024-09-10 12:50:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1725972630000|2024-09-10 12:50:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1725972640000|2024-09-10 12:50:40|647.9|646.9|647.6|646.6|647.9|646.9|647.4|646.4|2
1725972650000|2024-09-10 12:50:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1725972660000|2024-09-10 12:51:00|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|2
1725972670000|2024-09-10 12:51:10|647.9|646.9|647.8|646.8|648|647|647.8|646.8|0
1725972680000|2024-09-10 12:51:20|647.9|646.9|648|647|648|647|647.8|646.8|0
1725972700000|2024-09-10 12:51:40|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|3
1725972710000|2024-09-10 12:51:50|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1725972720000|2024-09-10 12:52:00|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|1
1725972740000|2024-09-10 12:52:20|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1725972760000|2024-09-10 12:52:40|||||||||2
1725972770000|2024-09-10 12:52:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725972780000|2024-09-10 12:53:00|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1725972790000|2024-09-10 12:53:10|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1725972800000|2024-09-10 12:53:20|648.9|647.9|649|648|649|648|648.8|647.8|0
1725972810000|2024-09-10 12:53:30|649.1|648.1|649|648|649.1|648.1|648.9|647.9|0
1725972820000|2024-09-10 12:53:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725972830000|2024-09-10 12:53:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1725972840000|2024-09-10 12:54:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|3
1725972850000|2024-09-10 12:54:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725972860000|2024-09-10 12:54:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1725972870000|2024-09-10 12:54:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725972880000|2024-09-10 12:54:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1725972890000|2024-09-10 12:54:50|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|1
1725972910000|2024-09-10 12:55:10|648.3|647.3|648.4|647.4|648.5|647.5|648.3|647.3|0
1725972920000|2024-09-10 12:55:20|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1725972930000|2024-09-10 12:55:30|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1725972940000|2024-09-10 12:55:40|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|0
1725972950000|2024-09-10 12:55:50|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|0
1725972960000|2024-09-10 12:56:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1725972970000|2024-09-10 12:56:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1725972980000|2024-09-10 12:56:20|648|647|648|647|648.1|647.1|648|647|0
1725972990000|2024-09-10 12:56:30|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|0
1725973000000|2024-09-10 12:56:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1725973020000|2024-09-10 12:57:00|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|2
1725973030000|2024-09-10 12:57:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725973050000|2024-09-10 12:57:30|||||||||3
1725973060000|2024-09-10 12:57:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1725973070000|2024-09-10 12:57:50|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|1
1725973080000|2024-09-10 12:58:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1725973090000|2024-09-10 12:58:10|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|0
1725973100000|2024-09-10 12:58:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1725973110000|2024-09-10 12:58:30|648.4|647.4|648.6|647.6|648.8|647.8|648.4|647.4|0
1725973120000|2024-09-10 12:58:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725973130000|2024-09-10 12:58:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1725973140000|2024-09-10 12:59:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725973150000|2024-09-10 12:59:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725973160000|2024-09-10 12:59:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1725973170000|2024-09-10 12:59:30|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1725973180000|2024-09-10 12:59:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725973190000|2024-09-10 12:59:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725973200000|2024-09-10 13:00:00|648.5|647.5|647.9|646.9|648.5|647.5|647.6|646.6|24
1725973210000|2024-09-10 13:00:10|647.8|646.8|648.3|647.3|648.3|647.3|647.6|646.6|1
1725973220000|2024-09-10 13:00:20|648.1|647.1|648.1|647.1|648.3|647.3|648|647|1
1725973230000|2024-09-10 13:00:30|648|647|647.8|646.8|648.1|647.1|647.8|646.8|0
1725973240000|2024-09-10 13:00:40|647.9|646.9|648|647|648|647|647.6|646.6|0
1725973250000|2024-09-10 13:00:50|648.1|647.1|648.3|647.3|648.3|647.3|648|647|0
1725973260000|2024-09-10 13:01:00|648.1|647.1|648.3|647.3|648.4|647.4|648|647|2
1725973270000|2024-09-10 13:01:10|648.1|647.1|648.6|647.6|648.6|647.6|648|647|2
1725973280000|2024-09-10 13:01:20|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1725973290000|2024-09-10 13:01:30|648.5|647.5|648.8|647.8|648.9|647.9|648.5|647.5|1
1725973300000|2024-09-10 13:01:40|648.6|647.6|649|648|649.1|648.1|648.6|647.6|0
1725973310000|2024-09-10 13:01:50|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|0
1725973320000|2024-09-10 13:02:00|649|648|649.1|648.1|649.4|648.4|649|648|0
1725973330000|2024-09-10 13:02:10|649.3|648.3|649|648|649.3|648.3|649|648|7
1725973340000|2024-09-10 13:02:20|648.9|647.9|649.3|648.3|649.3|648.3|648.9|647.9|0
1725973350000|2024-09-10 13:02:30|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|6
1725973360000|2024-09-10 13:02:40|649.5|648.5|649.4|648.4|649.6|648.6|649.1|648.1|0
1725973370000|2024-09-10 13:02:50|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|0
1725973380000|2024-09-10 13:03:00|650|649|649.9|648.9|650|649|649.9|648.9|5
1725973390000|2024-09-10 13:03:10|650|649|649.9|648.9|650.1|649.1|649.8|648.8|1
1725973400000|2024-09-10 13:03:20|649.8|648.8|650|649|650.1|649.1|649.8|648.8|1
1725973410000|2024-09-10 13:03:30|649.9|648.9|649.6|648.6|650|649|649.6|648.6|0
1725973420000|2024-09-10 13:03:40|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|2
1725973430000|2024-09-10 13:03:50|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|17
1725973440000|2024-09-10 13:04:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|1
1725973450000|2024-09-10 13:04:10|649|648|649|648|649.3|648.3|648.9|647.9|0
1725973460000|2024-09-10 13:04:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|2
1725973470000|2024-09-10 13:04:30|649|648|649|648|649|648|648.9|647.9|0
1725973480000|2024-09-10 13:04:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|1
1725973490000|2024-09-10 13:04:50|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|0
1725973500000|2024-09-10 13:05:00|648.9|647.9|648.9|647.9|649.1|648.1|648.8|647.8|0
1725973510000|2024-09-10 13:05:10|648.8|647.8|648.4|647.4|648.9|647.9|648.4|647.4|2
1725973520000|2024-09-10 13:05:20|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|2
1725973530000|2024-09-10 13:05:30|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1725973540000|2024-09-10 13:05:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1725973550000|2024-09-10 13:05:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1725973560000|2024-09-10 13:06:00|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|0
1725973570000|2024-09-10 13:06:10|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|0
1725973580000|2024-09-10 13:06:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725973610000|2024-09-10 13:06:50|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|3
1725973620000|2024-09-10 13:07:00|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|0
1725973630000|2024-09-10 13:07:10|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|0
1725973640000|2024-09-10 13:07:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725973660000|2024-09-10 13:07:40|||||||||1
1725973670000|2024-09-10 13:07:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1725973680000|2024-09-10 13:08:00|648.3|647.3|648.6|647.6|648.6|647.6|648|647|0
1725973690000|2024-09-10 13:08:10|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1725973700000|2024-09-10 13:08:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1725973710000|2024-09-10 13:08:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725973720000|2024-09-10 13:08:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1725973730000|2024-09-10 13:08:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725973740000|2024-09-10 13:09:00|648.8|647.8|648.9|647.9|649|648|648.8|647.8|2
1725973750000|2024-09-10 13:09:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1725973760000|2024-09-10 13:09:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725973770000|2024-09-10 13:09:30|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|0
1725973780000|2024-09-10 13:09:40|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|1
1725973790000|2024-09-10 13:09:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1725973800000|2024-09-10 13:10:00|648.3|647.3|648.1|647.1|648.4|647.4|648|647|1
1725973810000|2024-09-10 13:10:10|648.4|647.4|647.9|646.9|648.4|647.4|647.9|646.9|0
1725973820000|2024-09-10 13:10:20|647.8|646.8|648|647|648.1|647.1|647.8|646.8|4
1725973830000|2024-09-10 13:10:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|0
1725973840000|2024-09-10 13:10:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1725973850000|2024-09-10 13:10:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1725973860000|2024-09-10 13:11:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|3
1725973870000|2024-09-10 13:11:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725973880000|2024-09-10 13:11:20|647.8|646.8|647.4|646.4|647.8|646.8|647.3|646.3|0
1725973890000|2024-09-10 13:11:30|647.5|646.5|647.8|646.8|647.8|646.8|647.4|646.4|0
1725973910000|2024-09-10 13:11:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1725973920000|2024-09-10 13:12:00|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725973930000|2024-09-10 13:12:10|648|647|648|647|648|647|647.9|646.9|0
1725973940000|2024-09-10 13:12:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1725973950000|2024-09-10 13:12:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1725973960000|2024-09-10 13:12:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725973970000|2024-09-10 13:12:50|647.3|646.3|647.5|646.5|647.6|646.6|647.3|646.3|1
1725973980000|2024-09-10 13:13:00|647.6|646.6|647.4|646.4|647.6|646.6|647.3|646.3|6
1725973990000|2024-09-10 13:13:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1
1725974000000|2024-09-10 13:13:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|1
1725974010000|2024-09-10 13:13:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1725974020000|2024-09-10 13:13:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1725974030000|2024-09-10 13:13:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1725974040000|2024-09-10 13:14:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1725974050000|2024-09-10 13:14:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|0
1725974060000|2024-09-10 13:14:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725974070000|2024-09-10 13:14:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1725974080000|2024-09-10 13:14:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1725974090000|2024-09-10 13:14:50|647.6|646.6|647.9|646.9|648|647|647.6|646.6|9
1725974100000|2024-09-10 13:15:00|647.8|646.8|647.5|646.5|648|647|647.4|646.4|1
1725974110000|2024-09-10 13:15:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|0
1725974120000|2024-09-10 13:15:20|647.4|646.4|648|647|648.1|647.1|647.4|646.4|4
1725974130000|2024-09-10 13:15:30|647.9|646.9|647.6|646.6|648|647|647.6|646.6|1
1725974140000|2024-09-10 13:15:40|647.5|646.5|647.4|646.4|647.5|646.5|647.3|646.3|0
1725974160000|2024-09-10 13:16:00|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|345
1725974170000|2024-09-10 13:16:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1725974180000|2024-09-10 13:16:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1725974190000|2024-09-10 13:16:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1725974200000|2024-09-10 13:16:40|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1725974210000|2024-09-10 13:16:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1725974220000|2024-09-10 13:17:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1725974230000|2024-09-10 13:17:10|647|646|647.4|646.4|647.4|646.4|647|646|0
1725974240000|2024-09-10 13:17:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1725974250000|2024-09-10 13:17:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725974270000|2024-09-10 13:17:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1725974280000|2024-09-10 13:18:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1725974290000|2024-09-10 13:18:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|30
1725974300000|2024-09-10 13:18:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725974310000|2024-09-10 13:18:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1725974320000|2024-09-10 13:18:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725974330000|2024-09-10 13:18:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1725974340000|2024-09-10 13:19:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1725974350000|2024-09-10 13:19:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|3
1725974380000|2024-09-10 13:19:40|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|6
1725974390000|2024-09-10 13:19:50|648|647|648|647|648.1|647.1|648|647|0
1725974400000|2024-09-10 13:20:00|647.9|646.9|648|647|648|647|647.9|646.9|6
1725974410000|2024-09-10 13:20:10|647.8|646.8|648|647|648.1|647.1|647.8|646.8|0
1725974420000|2024-09-10 13:20:20|647.9|646.9|648|647|648.1|647.1|647.9|646.9|1
1725974430000|2024-09-10 13:20:30|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|4
1725974450000|2024-09-10 13:20:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725974460000|2024-09-10 13:21:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1725974480000|2024-09-10 13:21:20|648.3|647.3|648|647|648.4|647.4|647.8|646.8|0
1725974490000|2024-09-10 13:21:30|647.9|646.9|648.1|647.1|648.3|647.3|647.9|646.9|0
1725974500000|2024-09-10 13:21:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1725974510000|2024-09-10 13:21:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1725974520000|2024-09-10 13:22:00|||||||||3
1725974550000|2024-09-10 13:22:30|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1725974560000|2024-09-10 13:22:40|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|5
1725974570000|2024-09-10 13:22:50|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|0
1725974580000|2024-09-10 13:23:00|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|2
1725974590000|2024-09-10 13:23:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1725974600000|2024-09-10 13:23:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1725974610000|2024-09-10 13:23:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1725974620000|2024-09-10 13:23:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1725974630000|2024-09-10 13:23:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|7
1725974640000|2024-09-10 13:24:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1725974660000|2024-09-10 13:24:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1725974670000|2024-09-10 13:24:30|648.8|647.8|649.4|648.4|649.4|648.4|648.6|647.6|4
1725974680000|2024-09-10 13:24:40|649.3|648.3|649.1|648.1|649.3|648.3|649|648|2
1725974690000|2024-09-10 13:24:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1725974700000|2024-09-10 13:25:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|1
1725974710000|2024-09-10 13:25:10|649|648|649|648|649.1|648.1|649|648|0
1725974720000|2024-09-10 13:25:20|648.9|647.9|648.5|647.5|649.1|648.1|648.5|647.5|6
1725974730000|2024-09-10 13:25:30|648.6|647.6|649|648|649|648|648.6|647.6|0
1725974740000|2024-09-10 13:25:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725974750000|2024-09-10 13:25:50|649.3|648.3|649|648|649.3|648.3|648.9|647.9|0
1725974760000|2024-09-10 13:26:00|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|1
1725974770000|2024-09-10 13:26:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1725974780000|2024-09-10 13:26:20|648.8|647.8|649.3|648.3|649.3|648.3|648.8|647.8|0
1725974790000|2024-09-10 13:26:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1725974800000|2024-09-10 13:26:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1725974810000|2024-09-10 13:26:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1725974820000|2024-09-10 13:27:00|649|648|649|648|649|648|648.9|647.9|2
1725974830000|2024-09-10 13:27:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|111
1725974840000|2024-09-10 13:27:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|3
1725974850000|2024-09-10 13:27:30|649|648|649.8|648.8|649.9|648.9|649|648|4
1725974860000|2024-09-10 13:27:40|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|2
1725974870000|2024-09-10 13:27:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1725974880000|2024-09-10 13:28:00|649.5|648.5|650|649|650|649|649.4|648.4|1
1725974890000|2024-09-10 13:28:10|650.1|649.1|650.1|649.1|650.3|649.3|649.9|648.9|3
1725974900000|2024-09-10 13:28:20|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|0
1725974910000|2024-09-10 13:28:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|18
1725974920000|2024-09-10 13:28:40|650.4|649.4|650.3|649.3|650.6|649.6|650.3|649.3|0
1725974930000|2024-09-10 13:28:50|650.1|649.1|650.1|649.1|650.3|649.3|650|649|0
1725974940000|2024-09-10 13:29:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|51
1725974950000|2024-09-10 13:29:10|650.4|649.4|650.5|649.5|650.6|649.6|650.3|649.3|0
1725974960000|2024-09-10 13:29:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1725974970000|2024-09-10 13:29:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1725974980000|2024-09-10 13:29:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1725974990000|2024-09-10 13:29:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|2
1725975000000|2024-09-10 13:30:00|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|0
1725975010000|2024-09-10 13:30:10|650.5|649.5|650.6|649.6|650.9|649.9|650.5|649.5|0
1725975020000|2024-09-10 13:30:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1725975030000|2024-09-10 13:30:30|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1725975040000|2024-09-10 13:30:40|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|1
1725975050000|2024-09-10 13:30:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725975060000|2024-09-10 13:31:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|1
1725975070000|2024-09-10 13:31:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1725975080000|2024-09-10 13:31:20|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|2
1725975090000|2024-09-10 13:31:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1725975110000|2024-09-10 13:31:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|6
1725975120000|2024-09-10 13:32:00|650.1|649.1|650.1|649.1|650.4|649.4|649.9|648.9|0
1725975130000|2024-09-10 13:32:10|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|0
1725975140000|2024-09-10 13:32:20|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|1
1725975150000|2024-09-10 13:32:30|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1725975160000|2024-09-10 13:32:40|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1725975170000|2024-09-10 13:32:50|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|0
1725975180000|2024-09-10 13:33:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|1
1725975190000|2024-09-10 13:33:10|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|1
1725975200000|2024-09-10 13:33:20|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|1
1725975210000|2024-09-10 13:33:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1725975220000|2024-09-10 13:33:40|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|2
1725975230000|2024-09-10 13:33:50|649.4|648.4|649|648|649.4|648.4|648.8|647.8|10
1725975240000|2024-09-10 13:34:00|649.1|648.1|649.3|648.3|649.4|648.4|649|648|0
1725975250000|2024-09-10 13:34:10|649.1|648.1|649|648|649.4|648.4|649|648|0
1725975260000|2024-09-10 13:34:20|648.9|647.9|649|648|649|648|648.9|647.9|1
1725975270000|2024-09-10 13:34:30|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|2
1725975280000|2024-09-10 13:34:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1725975290000|2024-09-10 13:34:50|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|0
1725975300000|2024-09-10 13:35:00|649|648|648.9|647.9|649|648|648.6|647.6|0
1725975310000|2024-09-10 13:35:10|649|648|649.1|648.1|649.1|648.1|649|648|0
1725975320000|2024-09-10 13:35:20|649|648|649|648|649.1|648.1|648.9|647.9|0
1725975330000|2024-09-10 13:35:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|0
1725975340000|2024-09-10 13:35:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1725975350000|2024-09-10 13:35:50|649|648|649.1|648.1|649.1|648.1|649|648|1
1725975360000|2024-09-10 13:36:00|649.3|648.3|649.1|648.1|649.3|648.3|649|648|2
1725975370000|2024-09-10 13:36:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725975380000|2024-09-10 13:36:20|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|2
1725975390000|2024-09-10 13:36:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|1
1725975400000|2024-09-10 13:36:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725975410000|2024-09-10 13:36:50|648.4|647.4|648.8|647.8|648.8|647.8|648.4|647.4|4
1725975420000|2024-09-10 13:37:00|648.6|647.6|648.1|647.1|648.6|647.6|648.1|647.1|99
1725975430000|2024-09-10 13:37:10|648.3|647.3|648.3|647.3|648.3|647.3|648|647|2
1725975440000|2024-09-10 13:37:20|648.1|647.1|647.9|646.9|648.3|647.3|647.9|646.9|85
1725975450000|2024-09-10 13:37:30|648|647|647.9|646.9|648|647|647.6|646.6|3
1725975460000|2024-09-10 13:37:40|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|2
1725975470000|2024-09-10 13:37:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|9
1725975480000|2024-09-10 13:38:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1725975490000|2024-09-10 13:38:10|648|647|648|647|648.1|647.1|647.9|646.9|2
1725975500000|2024-09-10 13:38:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|2
1725975510000|2024-09-10 13:38:30|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|0
1725975520000|2024-09-10 13:38:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725975540000|2024-09-10 13:39:00|647.5|646.5|646.9|645.9|647.5|646.5|646.9|645.9|6
1725975550000|2024-09-10 13:39:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1725975560000|2024-09-10 13:39:20|647|646|646.8|645.8|647|646|646.6|645.6|1
1725975570000|2024-09-10 13:39:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1725975580000|2024-09-10 13:39:40|647|646|647|646|647.1|646.1|646.9|645.9|0
1725975590000|2024-09-10 13:39:50|647.1|646.1|647|646|647.1|646.1|646.8|645.8|0
1725975600000|2024-09-10 13:40:00|646.9|645.9|646.9|645.9|647.1|646.1|646.6|645.6|59
1725975610000|2024-09-10 13:40:10|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1725975620000|2024-09-10 13:40:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|17
1725975630000|2024-09-10 13:40:30|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|1
1725975640000|2024-09-10 13:40:40|646.8|645.8|646.4|645.4|646.8|645.8|646.4|645.4|4
1725975650000|2024-09-10 13:40:50|646.3|645.3|646.5|645.5|646.6|645.6|646.3|645.3|1
1725975660000|2024-09-10 13:41:00|646.4|645.4|646.6|645.6|646.8|645.8|646.4|645.4|2
1725975670000|2024-09-10 13:41:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1725975680000|2024-09-10 13:41:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1725975690000|2024-09-10 13:41:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1725975700000|2024-09-10 13:41:40|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|0
1725975710000|2024-09-10 13:41:50|647|646|646.9|645.9|647|646|646.9|645.9|4
1725975720000|2024-09-10 13:42:00|647|646|646.9|645.9|647.1|646.1|646.6|645.6|31
1725975730000|2024-09-10 13:42:10|647|646|646.9|645.9|647.1|646.1|646.8|645.8|0
1725975740000|2024-09-10 13:42:20|646.8|645.8|647|646|647.1|646.1|646.8|645.8|154
1725975750000|2024-09-10 13:42:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|0
1725975760000|2024-09-10 13:42:40|647.4|646.4|647.4|646.4|647.5|646.5|647.1|646.1|3
1725975770000|2024-09-10 13:42:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1725975780000|2024-09-10 13:43:00|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|0
1725975790000|2024-09-10 13:43:10|647.8|646.8|648|647|648|647|647.6|646.6|2
1725975800000|2024-09-10 13:43:20|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1725975810000|2024-09-10 13:43:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1725975820000|2024-09-10 13:43:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1725975830000|2024-09-10 13:43:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1725975840000|2024-09-10 13:44:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1725975850000|2024-09-10 13:44:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1725975860000|2024-09-10 13:44:20|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|4
1725975870000|2024-09-10 13:44:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1725975880000|2024-09-10 13:44:40|647.8|646.8|647.9|646.9|648|647|647.8|646.8|1
1725975890000|2024-09-10 13:44:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1725975900000|2024-09-10 13:45:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1725975910000|2024-09-10 13:45:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|8
1725975920000|2024-09-10 13:45:20|647.8|646.8|647.4|646.4|647.8|646.8|647.3|646.3|1
1725975930000|2024-09-10 13:45:30|647.3|646.3|647.5|646.5|647.5|646.5|647.1|646.1|0
1725975940000|2024-09-10 13:45:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1725975950000|2024-09-10 13:45:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1725975960000|2024-09-10 13:46:00|647.1|646.1|646.9|645.9|647.3|646.3|646.9|645.9|6
1725975970000|2024-09-10 13:46:10|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1725975980000|2024-09-10 13:46:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|163
1725975990000|2024-09-10 13:46:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1725976000000|2024-09-10 13:46:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|5
1725976010000|2024-09-10 13:46:50|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|15
1725976020000|2024-09-10 13:47:00|647|646|647|646|647.1|646.1|646.9|645.9|3
1725976030000|2024-09-10 13:47:10|647.1|646.1|646.8|645.8|647.1|646.1|646.8|645.8|0
1725976040000|2024-09-10 13:47:20|646.9|645.9|646.5|645.5|646.9|645.9|646.5|645.5|3
1725976050000|2024-09-10 13:47:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1725976060000|2024-09-10 13:47:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|3
1725976070000|2024-09-10 13:47:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|3
1725976080000|2024-09-10 13:48:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|6
1725976090000|2024-09-10 13:48:10|646.3|645.3|646|645|646.3|645.3|645.9|644.9|2
1725976100000|2024-09-10 13:48:20|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|0
1725976110000|2024-09-10 13:48:30|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1725976120000|2024-09-10 13:48:40|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|41
1725976130000|2024-09-10 13:48:50|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|0
1725976140000|2024-09-10 13:49:00|646.4|645.4|646.4|645.4|646.5|645.5|646.1|645.1|0
1725976150000|2024-09-10 13:49:10|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|2
1725976160000|2024-09-10 13:49:20|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1725976170000|2024-09-10 13:49:30|646.3|645.3|645.9|644.9|646.3|645.3|645.9|644.9|147
1725976180000|2024-09-10 13:49:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1725976200000|2024-09-10 13:50:00|646|645|646|645|646|645|645.9|644.9|0
1725976210000|2024-09-10 13:50:10|645.9|644.9|645.9|644.9|646|645|645.8|644.8|50
1725976220000|2024-09-10 13:50:20|645.8|644.8|645.5|644.5|645.9|644.9|645.4|644.4|4
1725976230000|2024-09-10 13:50:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|18
1725976240000|2024-09-10 13:50:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1725976250000|2024-09-10 13:50:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1725976270000|2024-09-10 13:51:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1725976280000|2024-09-10 13:51:20|645.1|644.1|645|644|645.1|644.1|644.9|643.9|46
1725976290000|2024-09-10 13:51:30|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|0
1725976300000|2024-09-10 13:51:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|2
1725976310000|2024-09-10 13:51:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1725976320000|2024-09-10 13:52:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|1
1725976330000|2024-09-10 13:52:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1725976340000|2024-09-10 13:52:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1725976350000|2024-09-10 13:52:30|645|644|645|644|645.1|644.1|645|644|0
1725976360000|2024-09-10 13:52:40|645.1|644.1|644.8|643.8|645.1|644.1|644.6|643.6|1
1725976370000|2024-09-10 13:52:50|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|2
1725976380000|2024-09-10 13:53:00|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|3
1725976390000|2024-09-10 13:53:10|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|21
1725976400000|2024-09-10 13:53:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1725976410000|2024-09-10 13:53:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|1
1725976420000|2024-09-10 13:53:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1725976430000|2024-09-10 13:53:50|644.8|643.8|645|644|645|644|644.8|643.8|0
1725976440000|2024-09-10 13:54:00|644.9|643.9|644.8|643.8|645|644|644.6|643.6|1
1725976450000|2024-09-10 13:54:10|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|0
1725976460000|2024-09-10 13:54:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1725976470000|2024-09-10 13:54:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1725976480000|2024-09-10 13:54:40|||||||||3
1725976490000|2024-09-10 13:54:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|19
1725976500000|2024-09-10 13:55:00|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|2
1725976510000|2024-09-10 13:55:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|2
1725976520000|2024-09-10 13:55:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1725976530000|2024-09-10 13:55:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1725976540000|2024-09-10 13:55:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1725976550000|2024-09-10 13:55:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1725976560000|2024-09-10 13:56:00|644.9|643.9|644.5|643.5|645|644|644.5|643.5|3
1725976570000|2024-09-10 13:56:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1725976580000|2024-09-10 13:56:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1725976590000|2024-09-10 13:56:30|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1725976600000|2024-09-10 13:56:40|644.1|643.1|644.1|643.1|644.1|643.1|644|643|5
1725976610000|2024-09-10 13:56:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1725976620000|2024-09-10 13:57:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1725976630000|2024-09-10 13:57:10|643.8|642.8|643.3|642.3|643.9|642.9|643.3|642.3|6
1725976640000|2024-09-10 13:57:20|643.4|642.4|643.4|642.4|643.5|642.5|643.3|642.3|0
1725976650000|2024-09-10 13:57:30|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|3
1725976660000|2024-09-10 13:57:40|643.3|642.3|643.6|642.6|643.6|642.6|643.1|642.1|14
1725976670000|2024-09-10 13:57:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1725976680000|2024-09-10 13:58:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|11
1725976710000|2024-09-10 13:58:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|130
1725976720000|2024-09-10 13:58:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1725976730000|2024-09-10 13:58:50|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|5
1725976740000|2024-09-10 13:59:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|104
1725976750000|2024-09-10 13:59:10|643|642|643|642|643.1|642.1|643|642|13
1725976760000|2024-09-10 13:59:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|0
1725976770000|2024-09-10 13:59:30|643|642|642.9|641.9|643|642|642.9|641.9|0
1725976780000|2024-09-10 13:59:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|0
1725976790000|2024-09-10 13:59:50|643|642|642.9|641.9|643|642|642.9|641.9|0
1725976800000|2024-09-10 14:00:00|642.8|641.8|642.5|641.5|642.9|641.9|642.4|641.4|6
1725976810000|2024-09-10 14:00:10|642.4|641.4|642.6|641.6|642.6|641.6|642.3|641.3|0
1725976820000|2024-09-10 14:00:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|0
1725976830000|2024-09-10 14:00:30|642.5|641.5|642.3|641.3|642.5|641.5|642.3|641.3|0
1725976840000|2024-09-10 14:00:40|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|0
1725976850000|2024-09-10 14:00:50|642|641|642.1|641.1|642.4|641.4|641.9|640.9|10
1725976860000|2024-09-10 14:01:00|642.3|641.3|641.8|640.8|642.4|641.4|641.6|640.6|1
1725976870000|2024-09-10 14:01:10|641.6|640.6|641.9|640.9|642|641|641.6|640.6|0
1725976880000|2024-09-10 14:01:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1725976890000|2024-09-10 14:01:30|641.8|640.8|642|641|642|641|641.8|640.8|0
1725976900000|2024-09-10 14:01:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1725976910000|2024-09-10 14:01:50|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|2
1725976920000|2024-09-10 14:02:00|642.3|641.3|642.1|641.1|642.4|641.4|642|641|8
1725976930000|2024-09-10 14:02:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|5
1725976940000|2024-09-10 14:02:20|642.5|641.5|642.9|641.9|642.9|641.9|642.5|641.5|105
1725976950000|2024-09-10 14:02:30|642.8|641.8|643.1|642.1|643.1|642.1|642.8|641.8|0
1725976960000|2024-09-10 14:02:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|0
1725976970000|2024-09-10 14:02:50|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|2
1725976980000|2024-09-10 14:03:00|642.3|641.3|642.3|641.3|642.4|641.4|642|641|2
1725976990000|2024-09-10 14:03:10|642.1|641.1|642|641|642.1|641.1|642|641|4
1725977000000|2024-09-10 14:03:20|641.9|640.9|642|641|642|641|641.9|640.9|2
1725977010000|2024-09-10 14:03:30|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|2
1725977020000|2024-09-10 14:03:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|9
1725977030000|2024-09-10 14:03:50|641.5|640.5|641.1|640.1|641.5|640.5|641.1|640.1|11
1725977040000|2024-09-10 14:04:00|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|2
1725977050000|2024-09-10 14:04:10|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|1
1725977060000|2024-09-10 14:04:20|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|4
1725977070000|2024-09-10 14:04:30|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|4
1725977080000|2024-09-10 14:04:40|641.4|640.4|641.4|640.4|641.4|640.4|641.1|640.1|7
1725977090000|2024-09-10 14:04:50|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|16
1725977100000|2024-09-10 14:05:00|641.5|640.5|641.1|640.1|641.5|640.5|640.9|639.9|0
1725977110000|2024-09-10 14:05:10|641|640|640.9|639.9|641|640|640.9|639.9|8
1725977120000|2024-09-10 14:05:20|641|640|641.1|640.1|641.1|640.1|640.9|639.9|3
1725977130000|2024-09-10 14:05:30|640.9|639.9|640.8|639.8|640.9|639.9|640.3|639.3|51
1725977140000|2024-09-10 14:05:40|640.6|639.6|640.9|639.9|641|640|640.6|639.6|1
1725977150000|2024-09-10 14:05:50|641|640|640.4|639.4|641.1|640.1|640.4|639.4|26
1725977160000|2024-09-10 14:06:00|||||||||96
1725977170000|2024-09-10 14:06:10|640.3|639.3|640.3|639.3|640.4|639.4|640.1|639.1|10
1725977180000|2024-09-10 14:06:20|640.1|639.1|640|639|640.4|639.4|640|639|39
1725977190000|2024-09-10 14:06:30|640.1|639.1|640.4|639.4|640.4|639.4|640|639|5
1725977200000|2024-09-10 14:06:40|640.3|639.3|640.5|639.5|640.5|639.5|640.3|639.3|5
1725977210000|2024-09-10 14:06:50|640.6|639.6|640.3|639.3|640.6|639.6|640.3|639.3|0
1725977220000|2024-09-10 14:07:00|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|5
1725977230000|2024-09-10 14:07:10|639.9|638.9|639.6|638.6|639.9|638.9|639.6|638.6|2
1725977240000|2024-09-10 14:07:20|639.8|638.8|639.8|638.8|639.9|638.9|639.6|638.6|1
1725977250000|2024-09-10 14:07:30|639.6|638.6|638.8|637.8|639.6|638.6|638.8|637.8|8
1725977260000|2024-09-10 14:07:40|638.9|637.9|638.1|637.1|638.9|637.9|637.9|636.9|595
1725977270000|2024-09-10 14:07:50|638|637|638.1|637.1|638.3|637.3|637.9|636.9|10
1725977280000|2024-09-10 14:08:00|638|637|637.8|636.8|638.1|637.1|637.8|636.8|0
1725977290000|2024-09-10 14:08:10|637.9|636.9|637.1|636.1|638|637|637.1|636.1|260
1725977300000|2024-09-10 14:08:20|637|636|637.4|636.4|637.6|636.6|636.9|635.9|1
1725977310000|2024-09-10 14:08:30|637.3|636.3|638|637|638|637|637.3|636.3|0
1725977320000|2024-09-10 14:08:40|638.1|637.1|637.9|636.9|638.1|637.1|637.6|636.6|2
1725977330000|2024-09-10 14:08:50|638|637|638.1|637.1|638.1|637.1|637.9|636.9|1
1725977340000|2024-09-10 14:09:00|638|637|638.1|637.1|638.1|637.1|638|637|1
1725977350000|2024-09-10 14:09:10|638|637|637.6|636.6|638.1|637.1|637.4|636.4|8
1725977360000|2024-09-10 14:09:20|637.5|636.5|636.6|635.6|637.5|636.5|636.6|635.6|11
1725977370000|2024-09-10 14:09:30|636.8|635.8|636.5|635.5|636.8|635.8|636.4|635.4|0
1725977380000|2024-09-10 14:09:40|636.6|635.6|637|636|637.1|636.1|636.4|635.4|5
1725977390000|2024-09-10 14:09:50|637.1|636.1|636.5|635.5|637.1|636.1|636.1|635.1|1
1725977400000|2024-09-10 14:10:00|636.6|635.6|637.4|636.4|637.6|636.6|636.6|635.6|127
1725977410000|2024-09-10 14:10:10|637.5|636.5|637.5|636.5|638|637|637.4|636.4|5
1725977420000|2024-09-10 14:10:20|637.4|636.4|637.1|636.1|637.4|636.4|636.9|635.9|2
1725977430000|2024-09-10 14:10:30|637|636|637.3|636.3|637.4|636.4|636.9|635.9|6
1725977440000|2024-09-10 14:10:40|637.1|636.1|636.4|635.4|637.3|636.3|636.4|635.4|3
1725977450000|2024-09-10 14:10:50|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|0
1725977460000|2024-09-10 14:11:00|636.5|635.5|636.1|635.1|636.5|635.5|635.9|634.9|11
1725977470000|2024-09-10 14:11:10|636|635|635.4|634.4|636.1|635.1|635.3|634.3|4
1725977480000|2024-09-10 14:11:20|635.3|634.3|635|634|635.3|634.3|634.8|633.8|4
1725977490000|2024-09-10 14:11:30|634.9|633.9|634.5|633.5|635|634|634.3|633.3|13
1725977500000|2024-09-10 14:11:40|634.4|633.4|634.5|633.5|634.6|633.6|634.3|633.3|0
1725977510000|2024-09-10 14:11:50|634.4|633.4|635|634|635|634|634.3|633.3|1
1725977520000|2024-09-10 14:12:00|634.9|633.9|634.4|633.4|634.9|633.9|634.4|633.4|2
1725977530000|2024-09-10 14:12:10|634.3|633.3|634|633|634.4|633.4|634|633|0
1725977540000|2024-09-10 14:12:20|633.9|632.9|634.4|633.4|634.4|633.4|633.4|632.4|10
1725977550000|2024-09-10 14:12:30|634.3|633.3|634|633|634.6|633.6|634|633|1
1725977560000|2024-09-10 14:12:40|634.1|633.1|634.1|633.1|634.1|633.1|633.9|632.9|0
1725977570000|2024-09-10 14:12:50|634.3|633.3|634.4|633.4|634.5|633.5|634.3|633.3|2
1725977580000|2024-09-10 14:13:00|634.3|633.3|634.3|633.3|634.3|633.3|633.6|632.6|7
1725977590000|2024-09-10 14:13:10|634.4|633.4|634.4|633.4|634.4|633.4|634|633|1
1725977600000|2024-09-10 14:13:20|634.5|633.5|634.5|633.5|634.5|633.5|634.3|633.3|25
1725977610000|2024-09-10 14:13:30|634.4|633.4|634.4|633.4|634.6|633.6|634.4|633.4|0
1725977620000|2024-09-10 14:13:40|634.3|633.3|634.4|633.4|634.4|633.4|634.1|633.1|6
1725977630000|2024-09-10 14:13:50|634.5|633.5|634.6|633.6|634.6|633.6|634.4|633.4|3
1725977640000|2024-09-10 14:14:00|634.5|633.5|634|633|634.6|633.6|633.9|632.9|5
1725977650000|2024-09-10 14:14:10|633.9|632.9|633.8|632.8|634|633|633.6|632.6|8
1725977660000|2024-09-10 14:14:20|633.6|632.6|634.1|633.1|634.1|633.1|633.6|632.6|1
1725977670000|2024-09-10 14:14:30|634.3|633.3|633.9|632.9|634.5|633.5|633.9|632.9|0
1725977680000|2024-09-10 14:14:40|633.6|632.6|633.4|632.4|633.6|632.6|633.3|632.3|0
1725977690000|2024-09-10 14:14:50|633.3|632.3|633.1|632.1|633.4|632.4|632.8|631.8|19
1725977700000|2024-09-10 14:15:00|633.3|632.3|633.6|632.6|633.6|632.6|632.8|631.8|15
1725977710000|2024-09-10 14:15:10|633.5|632.5|633.6|632.6|633.9|632.9|633.4|632.4|1
1725977720000|2024-09-10 14:15:20|633.5|632.5|633.5|632.5|633.9|632.9|633.5|632.5|1
1725977730000|2024-09-10 14:15:30|633.4|632.4|633.1|632.1|633.6|632.6|633.1|632.1|0
1725977740000|2024-09-10 14:15:40|633|632|632.4|631.4|633|632|632.1|631.1|5
1725977750000|2024-09-10 14:15:50|632.3|631.3|632.6|631.6|632.6|631.6|632.1|631.1|1
1725977760000|2024-09-10 14:16:00|632.9|631.9|633.4|632.4|633.6|632.6|632.9|631.9|5
1725977770000|2024-09-10 14:16:10|633.3|632.3|633.4|632.4|633.6|632.6|633.3|632.3|7
1725977780000|2024-09-10 14:16:20|633.3|632.3|632.8|631.8|633.3|632.3|632.6|631.6|2
1725977790000|2024-09-10 14:16:30|632.6|631.6|632.6|631.6|632.9|631.9|632.6|631.6|11
1725977800000|2024-09-10 14:16:40|632.8|631.8|632.6|631.6|632.8|631.8|632.4|631.4|6
1725977810000|2024-09-10 14:16:50|632.4|631.4|633.3|632.3|633.4|632.4|632.4|631.4|719
1725977820000|2024-09-10 14:17:00|633.1|632.1|632.9|631.9|633.1|632.1|632.4|631.4|5
1725977830000|2024-09-10 14:17:10|632.6|631.6|633.5|632.5|633.6|632.6|632.6|631.6|4
1725977840000|2024-09-10 14:17:20|633.4|632.4|633.6|632.6|633.8|632.8|633.4|632.4|3
1725977850000|2024-09-10 14:17:30|633.5|632.5|633.9|632.9|633.9|632.9|633.4|632.4|3
1725977860000|2024-09-10 14:17:40|634|633|633.5|632.5|634|633|633.4|632.4|2
1725977870000|2024-09-10 14:17:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|3
1725977880000|2024-09-10 14:18:00|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|17
1725977890000|2024-09-10 14:18:10|633.3|632.3|633.3|632.3|633.8|632.8|633.3|632.3|1
1725977900000|2024-09-10 14:18:20|633.1|632.1|632.9|631.9|633.1|632.1|632.8|631.8|10
1725977910000|2024-09-10 14:18:30|633|632|632.9|631.9|633|632|632.8|631.8|0
1725977920000|2024-09-10 14:18:40|633|632|633.3|632.3|633.3|632.3|632.9|631.9|2
1725977930000|2024-09-10 14:18:50|633.1|632.1|633.3|632.3|633.3|632.3|632.9|631.9|1
1725977940000|2024-09-10 14:19:00|633.1|632.1|632.9|631.9|633.3|632.3|632.9|631.9|0
1725977950000|2024-09-10 14:19:10|633|632|632.9|631.9|633.1|632.1|632.8|631.8|1
1725977960000|2024-09-10 14:19:20|633|632|632.9|631.9|633|632|632.6|631.6|0
1725977970000|2024-09-10 14:19:30|632.6|631.6|632.4|631.4|632.6|631.6|632.3|631.3|2
1725977980000|2024-09-10 14:19:40|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|2
1725977990000|2024-09-10 14:19:50|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|2
1725978000000|2024-09-10 14:20:00|632.5|631.5|633.1|632.1|633.4|632.4|632.4|631.4|13
1725978010000|2024-09-10 14:20:10|633.3|632.3|633|632|633.5|632.5|633|632|3
1725978020000|2024-09-10 14:20:20|632.9|631.9|632.4|631.4|633|632|632.4|631.4|2
1725978030000|2024-09-10 14:20:30|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|2
1725978040000|2024-09-10 14:20:40|632.3|631.3|632.3|631.3|632.5|631.5|632|631|0
1725978050000|2024-09-10 14:20:50|632.4|631.4|632.5|631.5|632.5|631.5|632|631|2
1725978060000|2024-09-10 14:21:00|632.4|631.4|632.5|631.5|632.8|631.8|632.4|631.4|1
1725978070000|2024-09-10 14:21:10|632.6|631.6|631.8|630.8|632.6|631.6|631.8|630.8|1
1725978080000|2024-09-10 14:21:20|631.6|630.6|631.8|630.8|631.8|630.8|631.5|630.5|6
1725978090000|2024-09-10 14:21:30|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|1
1725978100000|2024-09-10 14:21:40|631.6|630.6|631.3|630.3|631.8|630.8|631.1|630.1|2
1725978110000|2024-09-10 14:21:50|631.1|630.1|631.1|630.1|631.3|630.3|631|630|0
1725978120000|2024-09-10 14:22:00|631|630|631.3|630.3|631.4|630.4|631|630|5
1725978130000|2024-09-10 14:22:10|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|0
1725978140000|2024-09-10 14:22:20|631.3|630.3|631.5|630.5|631.9|630.9|631.1|630.1|2
1725978150000|2024-09-10 14:22:30|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|0
1725978160000|2024-09-10 14:22:40|630.9|629.9|631.4|630.4|631.5|630.5|630.8|629.8|1
1725978170000|2024-09-10 14:22:50|631.5|630.5|630.9|629.9|631.8|630.8|630.9|629.9|0
1725978180000|2024-09-10 14:23:00|631|630|632.1|631.1|632.1|631.1|631|630|1
1725978190000|2024-09-10 14:23:10|632|631|632.6|631.6|632.9|631.9|631.9|630.9|7
1725978200000|2024-09-10 14:23:20|632.5|631.5|631.5|630.5|632.6|631.6|631.4|630.4|3
1725978210000|2024-09-10 14:23:30|631.4|630.4|631.9|630.9|631.9|630.9|631.4|630.4|2
1725978220000|2024-09-10 14:23:40|631.8|630.8|632.3|631.3|632.4|631.4|631.8|630.8|8
1725978230000|2024-09-10 14:23:50|632.4|631.4|632.3|631.3|632.6|631.6|632.1|631.1|3
1725978240000|2024-09-10 14:24:00|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|2
1725978250000|2024-09-10 14:24:10|632.6|631.6|632.6|631.6|632.9|631.9|632.5|631.5|22
1725978260000|2024-09-10 14:24:20|632.8|631.8|632.4|631.4|632.8|631.8|632.3|631.3|1
1725978270000|2024-09-10 14:24:30|632.5|631.5|632.1|631.1|632.5|631.5|632.1|631.1|0
1725978280000|2024-09-10 14:24:40|632.3|631.3|631.9|630.9|632.4|631.4|631.8|630.8|4
1725978290000|2024-09-10 14:24:50|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725978300000|2024-09-10 14:25:00|631.8|630.8|631.9|630.9|632|631|631.4|630.4|12
1725978310000|2024-09-10 14:25:10|631.8|630.8|632.1|631.1|632.8|631.8|631.8|630.8|4
1725978320000|2024-09-10 14:25:20|632.3|631.3|632.5|631.5|632.6|631.6|632.1|631.1|7
1725978330000|2024-09-10 14:25:30|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|0
1725978340000|2024-09-10 14:25:40|632.5|631.5|631.9|630.9|632.5|631.5|631.9|630.9|1
1725978350000|2024-09-10 14:25:50|631.6|630.6|631.4|630.4|631.6|630.6|631.1|630.1|0
1725978360000|2024-09-10 14:26:00|631.3|630.3|632.5|631.5|632.5|631.5|631.3|630.3|0
1725978370000|2024-09-10 14:26:10|632.6|631.6|632.3|631.3|632.6|631.6|631.9|630.9|4
1725978380000|2024-09-10 14:26:20|632.1|631.1|631.9|630.9|632.3|631.3|631.8|630.8|0
1725978390000|2024-09-10 14:26:30|631.8|630.8|631.6|630.6|632.1|631.1|631.5|630.5|1
1725978400000|2024-09-10 14:26:40|631.8|630.8|631.8|630.8|632|631|631.8|630.8|0
1725978410000|2024-09-10 14:26:50|631.9|630.9|632.1|631.1|632.3|631.3|631.9|630.9|0
1725978420000|2024-09-10 14:27:00|632|631|632|631|632|631|632|631|1
1725978430000|2024-09-10 14:27:10|631.9|630.9|631.6|630.6|632.1|631.1|631.6|630.6|2
1725978440000|2024-09-10 14:27:20|631.5|630.5|631.4|630.4|631.5|630.5|631.1|630.1|1
1725978450000|2024-09-10 14:27:30|631.5|630.5|631.8|630.8|631.9|630.9|631.4|630.4|3
1725978460000|2024-09-10 14:27:40|631.9|630.9|632.1|631.1|632.1|631.1|631.6|630.6|1
1725978470000|2024-09-10 14:27:50|632|631|631.9|630.9|632.1|631.1|631.8|630.8|0
1725978480000|2024-09-10 14:28:00|631.8|630.8|631.3|630.3|631.8|630.8|631.3|630.3|4
1725978490000|2024-09-10 14:28:10|631.4|630.4|630.3|629.3|631.4|630.4|630.1|629.1|25
1725978500000|2024-09-10 14:28:20|630.1|629.1|629.9|628.9|630.1|629.1|629.8|628.8|0
1725978510000|2024-09-10 14:28:30|630|629|630.1|629.1|630.3|629.3|629.9|628.9|45
1725978520000|2024-09-10 14:28:40|630|629|629.6|628.6|630|629|629.6|628.6|0
1725978530000|2024-09-10 14:28:50|629.5|628.5|629.3|628.3|629.6|628.6|629.1|628.1|8
1725978540000|2024-09-10 14:29:00|629.1|628.1|629.6|628.6|629.8|628.8|629.1|628.1|50
1725978550000|2024-09-10 14:29:10|629.5|628.5|629.6|628.6|629.6|628.6|629.4|628.4|1
1725978560000|2024-09-10 14:29:20|629.9|628.9|630|629|630.1|629.1|629.9|628.9|6
1725978570000|2024-09-10 14:29:30|629.9|628.9|630.3|629.3|630.5|629.5|629.9|628.9|0
1725978580000|2024-09-10 14:29:40|630.4|629.4|630.4|629.4|630.6|629.6|630.1|629.1|2
1725978590000|2024-09-10 14:29:50|630.5|629.5|630.8|629.8|630.9|629.9|630.5|629.5|1
1725978600000|2024-09-10 14:30:00|630.9|629.9|630.4|629.4|630.9|629.9|630.3|629.3|7
1725978610000|2024-09-10 14:30:10|630.5|629.5|630.9|629.9|631|630|630.4|629.4|16
1725978620000|2024-09-10 14:30:20|631.1|630.1|631.5|630.5|631.5|630.5|630.6|629.6|29
1725978630000|2024-09-10 14:30:30|631.6|630.6|631.6|630.6|631.8|630.8|631.4|630.4|1
1725978640000|2024-09-10 14:30:40|631.8|630.8|632|631|632|631|631.6|630.6|6
1725978650000|2024-09-10 14:30:50|631.9|630.9|631.9|630.9|632.1|631.1|631.8|630.8|28
1725978660000|2024-09-10 14:31:00|631.8|630.8|632.3|631.3|632.3|631.3|631.6|630.6|0
1725978670000|2024-09-10 14:31:10|632.4|631.4|632.5|631.5|632.5|631.5|632.1|631.1|6
1725978680000|2024-09-10 14:31:20|632.6|631.6|632.8|631.8|633|632|632.6|631.6|2
1725978690000|2024-09-10 14:31:30|632.9|631.9|632.8|631.8|632.9|631.9|632.6|631.6|3
1725978700000|2024-09-10 14:31:40|632.9|631.9|633|632|633.3|632.3|632.8|631.8|3
1725978710000|2024-09-10 14:31:50|632.9|631.9|633.1|632.1|633.3|632.3|632.9|631.9|0
1725978720000|2024-09-10 14:32:00|633.3|632.3|633.1|632.1|633.3|632.3|632.9|631.9|0
1725978730000|2024-09-10 14:32:10|633.4|632.4|633.1|632.1|633.6|632.6|633|632|1
1725978740000|2024-09-10 14:32:20|633|632|633.6|632.6|633.6|632.6|633|632|0
1725978750000|2024-09-10 14:32:30|633.5|632.5|633.5|632.5|633.6|632.6|633.4|632.4|0
1725978760000|2024-09-10 14:32:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1725978770000|2024-09-10 14:32:50|633.4|632.4|633.8|632.8|633.9|632.9|633.1|632.1|0
1725978780000|2024-09-10 14:33:00|633.6|632.6|633.4|632.4|634|633|633.1|632.1|0
1725978790000|2024-09-10 14:33:10|633.3|632.3|633.5|632.5|633.6|632.6|633.1|632.1|0
1725978800000|2024-09-10 14:33:20|633.4|632.4|633.4|632.4|633.5|632.5|633.1|632.1|0
1725978810000|2024-09-10 14:33:30|633.3|632.3|633.5|632.5|633.5|632.5|633.3|632.3|9
1725978820000|2024-09-10 14:33:40|633.6|632.6|633.5|632.5|633.6|632.6|633.3|632.3|0
1725978830000|2024-09-10 14:33:50|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1725978840000|2024-09-10 14:34:00|633.4|632.4|633.6|632.6|633.9|632.9|633.4|632.4|0
1725978850000|2024-09-10 14:34:10|633.8|632.8|633.5|632.5|633.9|632.9|633.4|632.4|15
1725978860000|2024-09-10 14:34:20|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|51
1725978870000|2024-09-10 14:34:30|633.8|632.8|633.8|632.8|633.9|632.9|633.6|632.6|0
1725978880000|2024-09-10 14:34:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|25
1725978890000|2024-09-10 14:34:50|633.6|632.6|633.5|632.5|633.8|632.8|633.4|632.4|1
1725978900000|2024-09-10 14:35:00|633.4|632.4|633.5|632.5|633.5|632.5|633.1|632.1|0
1725978910000|2024-09-10 14:35:10|633.4|632.4|633.1|632.1|633.4|632.4|633.1|632.1|0
1725978920000|2024-09-10 14:35:20|633|632|632.8|631.8|633.1|632.1|632.8|631.8|0
1725978930000|2024-09-10 14:35:30|632.6|631.6|632.8|631.8|632.9|631.9|632.6|631.6|0
1725978940000|2024-09-10 14:35:40|632.9|631.9|632.3|631.3|633|632|632.3|631.3|3
1725978950000|2024-09-10 14:35:50|632.1|631.1|632.9|631.9|632.9|631.9|632.1|631.1|0
1725978960000|2024-09-10 14:36:00|633|632|632.3|631.3|633.3|632.3|632.1|631.1|2
1725978970000|2024-09-10 14:36:10|632.1|631.1|633.5|632.5|633.5|632.5|632.1|631.1|1
1725978980000|2024-09-10 14:36:20|633.4|632.4|633.1|632.1|633.6|632.6|633.1|632.1|0
1725978990000|2024-09-10 14:36:30|633.3|632.3|633.4|632.4|633.5|632.5|633.1|632.1|0
1725979000000|2024-09-10 14:36:40|633.5|632.5|633|632|633.5|632.5|633|632|0
1725979010000|2024-09-10 14:36:50|632.9|631.9|632.9|631.9|633.1|632.1|632.6|631.6|1
1725979020000|2024-09-10 14:37:00|632.8|631.8|633.3|632.3|633.4|632.4|632.8|631.8|0
1725979030000|2024-09-10 14:37:10|633.1|632.1|633.6|632.6|633.6|632.6|633.1|632.1|1
1725979040000|2024-09-10 14:37:20|633.5|632.5|633.5|632.5|633.6|632.6|633.4|632.4|0
1725979050000|2024-09-10 14:37:30|633.4|632.4|633.1|632.1|633.4|632.4|632.9|631.9|0
1725979060000|2024-09-10 14:37:40|633.3|632.3|633.4|632.4|633.5|632.5|633.1|632.1|25
1725979070000|2024-09-10 14:37:50|633.5|632.5|633.8|632.8|633.9|632.9|633.4|632.4|6
1725979080000|2024-09-10 14:38:00|633.6|632.6|633.9|632.9|633.9|632.9|633.1|632.1|0
1725979090000|2024-09-10 14:38:10|633.8|632.8|633.5|632.5|633.8|632.8|633.4|632.4|1
1725979100000|2024-09-10 14:38:20|633.6|632.6|633.3|632.3|633.6|632.6|633.1|632.1|2
1725979110000|2024-09-10 14:38:30|633.1|632.1|633.6|632.6|633.6|632.6|633.1|632.1|10
1725979120000|2024-09-10 14:38:40|633.9|632.9|633.4|632.4|633.9|632.9|633.4|632.4|43
1725979130000|2024-09-10 14:38:50|633.5|632.5|633.3|632.3|633.5|632.5|633.1|632.1|0
1725979140000|2024-09-10 14:39:00|633.4|632.4|633.4|632.4|633.5|632.5|633.3|632.3|2
1725979150000|2024-09-10 14:39:10|633.3|632.3|633|632|633.4|632.4|633|632|1
1725979160000|2024-09-10 14:39:20|633.1|632.1|632.9|631.9|633.4|632.4|632.9|631.9|0
1725979170000|2024-09-10 14:39:30|633|632|632.9|631.9|633|632|632.6|631.6|0
1725979180000|2024-09-10 14:39:40|632.6|631.6|632.6|631.6|632.8|631.8|632.6|631.6|0
1725979190000|2024-09-10 14:39:50|632.5|631.5|632.1|631.1|632.6|631.6|632.1|631.1|0
1725979200000|2024-09-10 14:40:00|632.4|631.4|632|631|632.5|631.5|631.9|630.9|7
1725979210000|2024-09-10 14:40:10|632.1|631.1|631.5|630.5|632.1|631.1|631.5|630.5|0
1725979220000|2024-09-10 14:40:20|631.4|630.4|631.3|630.3|631.6|630.6|631.3|630.3|0
1725979230000|2024-09-10 14:40:30|631.1|630.1|630.9|629.9|631.4|630.4|630.9|629.9|0
1725979240000|2024-09-10 14:40:40|631|630|631.1|630.1|631.1|630.1|630.8|629.8|5
1725979250000|2024-09-10 14:40:50|631.3|630.3|631|630|631.3|630.3|631|630|2
1725979260000|2024-09-10 14:41:00|630.9|629.9|630.8|629.8|631.1|630.1|630.8|629.8|1
1725979270000|2024-09-10 14:41:10|630.9|629.9|630.9|629.9|631|630|630.8|629.8|0
1725979280000|2024-09-10 14:41:20|630.8|629.8|630.9|629.9|631|630|630.6|629.6|0
1725979290000|2024-09-10 14:41:30|631|630|631|630|631|630|630.9|629.9|1
1725979300000|2024-09-10 14:41:40|630.9|629.9|631.1|630.1|631.3|630.3|630.9|629.9|0
1725979310000|2024-09-10 14:41:50|631|630|631.5|630.5|631.6|630.6|630.9|629.9|0
1725979320000|2024-09-10 14:42:00|631.6|630.6|631.1|630.1|631.6|630.6|631|630|0
1725979330000|2024-09-10 14:42:10|631|630|631.1|630.1|631.3|630.3|630.9|629.9|13
1725979340000|2024-09-10 14:42:20|631|630|630.9|629.9|631.1|630.1|630.9|629.9|12
1725979350000|2024-09-10 14:42:30|631.1|630.1|631.1|630.1|631.3|630.3|631|630|3
1725979360000|2024-09-10 14:42:40|631.3|630.3|631.6|630.6|631.6|630.6|631.3|630.3|2
1725979370000|2024-09-10 14:42:50|631.8|630.8|632.1|631.1|632.1|631.1|631.8|630.8|1
1725979380000|2024-09-10 14:43:00|632|631|632|631|632.1|631.1|631.8|630.8|1
1725979390000|2024-09-10 14:43:10|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|0
1725979400000|2024-09-10 14:43:20|631.8|630.8|631.6|630.6|631.9|630.9|631.5|630.5|2
1725979410000|2024-09-10 14:43:30|631.5|630.5|631.5|630.5|631.6|630.6|631.5|630.5|0
1725979420000|2024-09-10 14:43:40|631.6|630.6|631.3|630.3|631.6|630.6|631.3|630.3|7
1725979430000|2024-09-10 14:43:50|631.1|630.1|630.9|629.9|631.5|630.5|630.9|629.9|2
1725979440000|2024-09-10 14:44:00|631|630|631.1|630.1|631.4|630.4|630.9|629.9|1
1725979450000|2024-09-10 14:44:10|631|630|631.4|630.4|631.5|630.5|631|630|3
1725979460000|2024-09-10 14:44:20|631.3|630.3|631.5|630.5|631.6|630.6|631.3|630.3|0
1725979470000|2024-09-10 14:44:30|631.6|630.6|632.1|631.1|632.3|631.3|631.5|630.5|1
1725979480000|2024-09-10 14:44:40|632|631|631.6|630.6|632.1|631.1|631.6|630.6|0
1725979490000|2024-09-10 14:44:50|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|1
1725979500000|2024-09-10 14:45:00|631.5|630.5|631|630|631.5|630.5|631|630|2
1725979510000|2024-09-10 14:45:10|631.1|630.1|631|630|631.1|630.1|630.9|629.9|1
1725979520000|2024-09-10 14:45:20|631.1|630.1|631|630|631.1|630.1|630.9|629.9|1
1725979530000|2024-09-10 14:45:30|631.1|630.1|631.5|630.5|631.5|630.5|631|630|2
1725979540000|2024-09-10 14:45:40|631.6|630.6|632.4|631.4|632.5|631.5|631.6|630.6|71
1725979550000|2024-09-10 14:45:50|632.3|631.3|632|631|632.3|631.3|632|631|0
1725979560000|2024-09-10 14:46:00|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|9
1725979570000|2024-09-10 14:46:10|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|2
1725979580000|2024-09-10 14:46:20|632.4|631.4|632.5|631.5|632.9|631.9|632.4|631.4|2
1725979590000|2024-09-10 14:46:30|632.6|631.6|632.4|631.4|632.8|631.8|632.4|631.4|2
1725979600000|2024-09-10 14:46:40|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|3
1725979610000|2024-09-10 14:46:50|632.8|631.8|632.8|631.8|632.9|631.9|632.8|631.8|1
1725979620000|2024-09-10 14:47:00|632.9|631.9|633.3|632.3|633.4|632.4|632.8|631.8|9
1725979630000|2024-09-10 14:47:10|633.4|632.4|632.9|631.9|633.6|632.6|632.9|631.9|1
1725979640000|2024-09-10 14:47:20|633|632|633.3|632.3|633.3|632.3|633|632|3
1725979650000|2024-09-10 14:47:30|633.1|632.1|633.1|632.1|633.3|632.3|632.9|631.9|1
1725979660000|2024-09-10 14:47:40|633|632|633.1|632.1|633.3|632.3|633|632|2
1725979670000|2024-09-10 14:47:50|633.3|632.3|633.5|632.5|633.6|632.6|633.3|632.3|9
1725979680000|2024-09-10 14:48:00|633.6|632.6|633.1|632.1|633.6|632.6|633.1|632.1|4
1725979690000|2024-09-10 14:48:10|633|632|633.1|632.1|633.1|632.1|633|632|15
1725979700000|2024-09-10 14:48:20|633.3|632.3|633.6|632.6|633.8|632.8|633.1|632.1|9
1725979710000|2024-09-10 14:48:30|633.8|632.8|634|633|634.3|633.3|633.8|632.8|4
1725979720000|2024-09-10 14:48:40|633.9|632.9|633.9|632.9|634|633|633.5|632.5|1
1725979730000|2024-09-10 14:48:50|634|633|634.1|633.1|634.4|633.4|634|633|0
1725979740000|2024-09-10 14:49:00|634.3|633.3|634.4|633.4|634.4|633.4|634|633|4
1725979750000|2024-09-10 14:49:10|634.5|633.5|634.5|633.5|634.8|633.8|634.3|633.3|0
1725979760000|2024-09-10 14:49:20|634.6|633.6|634.1|633.1|634.8|633.8|634.1|633.1|0
1725979770000|2024-09-10 14:49:30|634.4|633.4|634.5|633.5|634.5|633.5|634.3|633.3|10
1725979780000|2024-09-10 14:49:40|634.4|633.4|634.5|633.5|634.5|633.5|634.1|633.1|2
1725979790000|2024-09-10 14:49:50|634.4|633.4|634.4|633.4|634.6|633.6|634.4|633.4|0
1725979800000|2024-09-10 14:50:00|634.3|633.3|633.5|632.5|634.4|633.4|633.5|632.5|29
1725979810000|2024-09-10 14:50:10|633.6|632.6|633.6|632.6|633.9|632.9|633.5|632.5|1
1725979820000|2024-09-10 14:50:20|633.8|632.8|634|633|634|633|633.6|632.6|4
1725979830000|2024-09-10 14:50:30|633.9|632.9|633.9|632.9|634|633|633.6|632.6|1
1725979840000|2024-09-10 14:50:40|633.8|632.8|633.6|632.6|634|633|633.5|632.5|0
1725979850000|2024-09-10 14:50:50|633.8|632.8|633.3|632.3|633.8|632.8|633.3|632.3|0
1725979860000|2024-09-10 14:51:00|633.1|632.1|633.5|632.5|633.5|632.5|633.1|632.1|0
1725979870000|2024-09-10 14:51:10|633.6|632.6|633.3|632.3|633.6|632.6|633.1|632.1|0
1725979880000|2024-09-10 14:51:20|633.4|632.4|633.1|632.1|633.5|632.5|633.1|632.1|1
1725979890000|2024-09-10 14:51:30|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1725979900000|2024-09-10 14:51:40|633.4|632.4|633.3|632.3|633.5|632.5|633.3|632.3|0
1725979910000|2024-09-10 14:51:50|633.4|632.4|633|632|633.4|632.4|632.9|631.9|3
1725979920000|2024-09-10 14:52:00|632.9|631.9|633.3|632.3|633.3|632.3|632.9|631.9|3
1725979930000|2024-09-10 14:52:10|633.4|632.4|633.1|632.1|633.4|632.4|633.1|632.1|1
1725979940000|2024-09-10 14:52:20|633|632|633|632|633|632|632.9|631.9|2
1725979950000|2024-09-10 14:52:30|633.1|632.1|633|632|633.1|632.1|632.9|631.9|1
1725979960000|2024-09-10 14:52:40|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1725979970000|2024-09-10 14:52:50|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|0
1725979980000|2024-09-10 14:53:00|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|1
1725979990000|2024-09-10 14:53:10|632.5|631.5|633|632|633.1|632.1|632.4|631.4|0
1725980000000|2024-09-10 14:53:20|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1725980010000|2024-09-10 14:53:30|633.3|632.3|633.3|632.3|633.4|632.4|633.1|632.1|4
1725980020000|2024-09-10 14:53:40|633.4|632.4|634.3|633.3|634.3|633.3|633.3|632.3|5
1725980030000|2024-09-10 14:53:50|634.1|633.1|634.3|633.3|634.3|633.3|634|633|1
1725980040000|2024-09-10 14:54:00|634.1|633.1|634.6|633.6|634.6|633.6|634.1|633.1|1
1725980050000|2024-09-10 14:54:10|634.5|633.5|634.8|633.8|634.8|633.8|634.4|633.4|1
1725980060000|2024-09-10 14:54:20|634.9|633.9|634.9|633.9|634.9|633.9|634.8|633.8|0
1725980070000|2024-09-10 14:54:30|635.1|634.1|635.1|634.1|635.1|634.1|634.9|633.9|23
1725980080000|2024-09-10 14:54:40|635|634|634.6|633.6|635.1|634.1|634.6|633.6|2
1725980090000|2024-09-10 14:54:50|634.8|633.8|634.5|633.5|634.9|633.9|634.5|633.5|38
1725980100000|2024-09-10 14:55:00|634.4|633.4|634.9|633.9|635.3|634.3|634.4|633.4|4
1725980110000|2024-09-10 14:55:10|635.1|634.1|635|634|635.1|634.1|634.9|633.9|4
1725980120000|2024-09-10 14:55:20|634.9|633.9|634.6|633.6|635|634|634.6|633.6|3
1725980130000|2024-09-10 14:55:30|634.8|633.8|634.8|633.8|634.8|633.8|634.6|633.6|3
1725980140000|2024-09-10 14:55:40|634.9|633.9|634.4|633.4|634.9|633.9|634.3|633.3|3
1725980150000|2024-09-10 14:55:50|634.5|633.5|634.4|633.4|634.6|633.6|634.1|633.1|2
1725980160000|2024-09-10 14:56:00|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|6
1725980170000|2024-09-10 14:56:10|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|1
1725980180000|2024-09-10 14:56:20|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|0
1725980190000|2024-09-10 14:56:30|634.3|633.3|634.3|633.3|634.4|633.4|634.3|633.3|0
1725980200000|2024-09-10 14:56:40|634.4|633.4|634.4|633.4|634.4|633.4|634.1|633.1|1
1725980210000|2024-09-10 14:56:50|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|2
1725980220000|2024-09-10 14:57:00|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|8
1725980230000|2024-09-10 14:57:10|634.3|633.3|634.4|633.4|634.5|633.5|634.1|633.1|0
1725980240000|2024-09-10 14:57:20|634.5|633.5|634.6|633.6|634.6|633.6|634.4|633.4|1
1725980250000|2024-09-10 14:57:30|634.5|633.5|634|633|634.6|633.6|633.9|632.9|5
1725980260000|2024-09-10 14:57:40|634.1|633.1|634.1|633.1|634.1|633.1|634|633|3
1725980270000|2024-09-10 14:57:50|634|633|634|633|634.1|633.1|634|633|14
1725980280000|2024-09-10 14:58:00|634.1|633.1|634|633|634.1|633.1|633.9|632.9|7
1725980290000|2024-09-10 14:58:10|633.9|632.9|633.9|632.9|634.1|633.1|633.9|632.9|0
1725980300000|2024-09-10 14:58:20|634|633|634.4|633.4|634.4|633.4|633.9|632.9|2
1725980310000|2024-09-10 14:58:30|634.3|633.3|634.4|633.4|634.4|633.4|634.1|633.1|0
1725980320000|2024-09-10 14:58:40|634.3|633.3|634|633|634.3|633.3|633.9|632.9|2
1725980330000|2024-09-10 14:58:50|633.9|632.9|634|633|634.1|633.1|633.9|632.9|2
1725980340000|2024-09-10 14:59:00|633.9|632.9|634|633|634|633|633.9|632.9|1
1725980350000|2024-09-10 14:59:10|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|1
1725980360000|2024-09-10 14:59:20|633.4|632.4|633.1|632.1|633.6|632.6|633.1|632.1|1
1725980370000|2024-09-10 14:59:30|633|632|633.1|632.1|633.3|632.3|633|632|0
1725980380000|2024-09-10 14:59:40|633|632|632.9|631.9|633.1|632.1|632.9|631.9|0
1725980390000|2024-09-10 14:59:50|633|632|633.1|632.1|633.1|632.1|632.9|631.9|0
1725980400000|2024-09-10 15:00:00|633|632|632.4|631.4|633.1|632.1|632.4|631.4|3
1725980410000|2024-09-10 15:00:10|632.5|631.5|632.6|631.6|632.8|631.8|632.3|631.3|5
1725980420000|2024-09-10 15:00:20|632.9|631.9|633|632|633.1|632.1|632.9|631.9|1
1725980430000|2024-09-10 15:00:30|632.9|631.9|632.6|631.6|633.1|632.1|632.5|631.5|2
1725980440000|2024-09-10 15:00:40|632.8|631.8|632.9|631.9|633|632|632.6|631.6|5
1725980450000|2024-09-10 15:00:50|633|632|632.9|631.9|633|632|632.9|631.9|0
1725980460000|2024-09-10 15:01:00|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|0
1725980470000|2024-09-10 15:01:10|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|5
1725980480000|2024-09-10 15:01:20|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|4
1725980490000|2024-09-10 15:01:30|632.8|631.8|632.8|631.8|632.9|631.9|632.8|631.8|3
1725980500000|2024-09-10 15:01:40|632.6|631.6|632.6|631.6|632.9|631.9|632.6|631.6|3
1725980510000|2024-09-10 15:01:50|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|0
1725980520000|2024-09-10 15:02:00|632.8|631.8|632.9|631.9|633|632|632.6|631.6|1
1725980530000|2024-09-10 15:02:10|632.8|631.8|632.5|631.5|632.9|631.9|632.5|631.5|0
1725980540000|2024-09-10 15:02:20|632.4|631.4|632.3|631.3|632.6|631.6|632.1|631.1|0
1725980550000|2024-09-10 15:02:30|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|3
1725980560000|2024-09-10 15:02:40|632|631|632|631|632.1|631.1|631.9|630.9|2
1725980570000|2024-09-10 15:02:50|632.1|631.1|632.1|631.1|632.4|631.4|632.1|631.1|2
1725980580000|2024-09-10 15:03:00|632|631|632.1|631.1|632.1|631.1|631.9|630.9|2
1725980590000|2024-09-10 15:03:10|632.3|631.3|632.4|631.4|632.5|631.5|632.1|631.1|0
1725980600000|2024-09-10 15:03:20|632.3|631.3|632|631|632.3|631.3|631.9|630.9|8
1725980610000|2024-09-10 15:03:30|632.1|631.1|631.8|630.8|632.1|631.1|631.6|630.6|0
1725980620000|2024-09-10 15:03:40|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|0
1725980630000|2024-09-10 15:03:50|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|0
1725980640000|2024-09-10 15:04:00|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|3
1725980650000|2024-09-10 15:04:10|631.8|630.8|631.6|630.6|631.8|630.8|631.5|630.5|1
1725980660000|2024-09-10 15:04:20|631.5|630.5|631.9|630.9|631.9|630.9|631.5|630.5|0
1725980670000|2024-09-10 15:04:30|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1725980680000|2024-09-10 15:04:40|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|0
1725980690000|2024-09-10 15:04:50|631.6|630.6|632|631|632|631|631.5|630.5|31
1725980700000|2024-09-10 15:05:00|632.1|631.1|631.8|630.8|632.1|631.1|631.8|630.8|0
1725980710000|2024-09-10 15:05:10|632.1|631.1|632.1|631.1|632.6|631.6|632|631|1
1725980720000|2024-09-10 15:05:20|632|631|631.9|630.9|632.1|631.1|631.9|630.9|0
1725980730000|2024-09-10 15:05:30|631.5|630.5|631.4|630.4|631.6|630.6|631.3|630.3|6
1725980740000|2024-09-10 15:05:40|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|9
1725980750000|2024-09-10 15:05:50|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|0
1725980760000|2024-09-10 15:06:00|631.5|630.5|631.5|630.5|631.5|630.5|631.4|630.4|7
1725980770000|2024-09-10 15:06:10|631.6|630.6|632.3|631.3|632.3|631.3|631.6|630.6|0
1725980780000|2024-09-10 15:06:20|632.1|631.1|632.1|631.1|632.1|631.1|632|631|0
1725980790000|2024-09-10 15:06:30|632.4|631.4|632.1|631.1|632.4|631.4|631.9|630.9|1
1725980800000|2024-09-10 15:06:40|632|631|631.6|630.6|632|631|631.6|630.6|0
1725980810000|2024-09-10 15:06:50|631.8|630.8|632|631|632|631|631.6|630.6|0
1725980820000|2024-09-10 15:07:00|632.1|631.1|632.9|631.9|632.9|631.9|632.1|631.1|1
1725980830000|2024-09-10 15:07:10|633|632|632.6|631.6|633.3|632.3|632.6|631.6|3
1725980840000|2024-09-10 15:07:20|632.8|631.8|632.6|631.6|633|632|632.5|631.5|3
1725980850000|2024-09-10 15:07:30|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|0
1725980860000|2024-09-10 15:07:40|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|1
1725980870000|2024-09-10 15:07:50|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|1
1725980880000|2024-09-10 15:08:00|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|0
1725980890000|2024-09-10 15:08:10|632.8|631.8|632.8|631.8|633|632|632.6|631.6|1
1725980900000|2024-09-10 15:08:20|632.9|631.9|632.9|631.9|633|632|632.6|631.6|0
1725980910000|2024-09-10 15:08:30|632.8|631.8|632.6|631.6|632.9|631.9|632.5|631.5|0
1725980920000|2024-09-10 15:08:40|632.8|631.8|632.1|631.1|632.8|631.8|632.1|631.1|2
1725980930000|2024-09-10 15:08:50|632.3|631.3|632|631|632.3|631.3|631.9|630.9|1
1725980940000|2024-09-10 15:09:00|632.1|631.1|632.3|631.3|632.4|631.4|632|631|1
1725980950000|2024-09-10 15:09:10|632.4|631.4|632.5|631.5|632.5|631.5|632.3|631.3|4
1725980960000|2024-09-10 15:09:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1725980970000|2024-09-10 15:09:30|632.5|631.5|633.4|632.4|633.4|632.4|632.4|631.4|0
1725980980000|2024-09-10 15:09:40|633.1|632.1|633.4|632.4|633.4|632.4|632.9|631.9|1
1725980990000|2024-09-10 15:09:50|633.3|632.3|633.4|632.4|633.5|632.5|633.3|632.3|0
1725981000000|2024-09-10 15:10:00|633.6|632.6|633.6|632.6|633.6|632.6|633.3|632.3|3
1725981010000|2024-09-10 15:10:10|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|2
1725981020000|2024-09-10 15:10:20|633.4|632.4|634.1|633.1|634.1|633.1|633.4|632.4|5
1725981030000|2024-09-10 15:10:30|634.3|633.3|634.5|633.5|634.6|633.6|634.1|633.1|5
1725981040000|2024-09-10 15:10:40|634.6|633.6|634.9|633.9|634.9|633.9|634.5|633.5|0
1725981050000|2024-09-10 15:10:50|634.8|633.8|635|634|635.4|634.4|634.8|633.8|5
1725981060000|2024-09-10 15:11:00|634.9|633.9|635.4|634.4|635.4|634.4|634.9|633.9|0
1725981070000|2024-09-10 15:11:10|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|0
1725981080000|2024-09-10 15:11:20|635.3|634.3|635.1|634.1|635.4|634.4|635|634|6
1725981090000|2024-09-10 15:11:30|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|5
1725981100000|2024-09-10 15:11:40|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|1
1725981110000|2024-09-10 15:11:50|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|6
1725981120000|2024-09-10 15:12:00|635.5|634.5|635|634|635.6|634.6|634.9|633.9|6
1725981130000|2024-09-10 15:12:10|634.9|633.9|634.9|633.9|635|634|634.9|633.9|1
1725981140000|2024-09-10 15:12:20|635|634|634.5|633.5|635|634|634.5|633.5|2
1725981150000|2024-09-10 15:12:30|634.6|633.6|634.6|633.6|634.9|633.9|634.4|633.4|9
1725981160000|2024-09-10 15:12:40|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1725981170000|2024-09-10 15:12:50|634.6|633.6|634.9|633.9|634.9|633.9|634.6|633.6|0
1725981180000|2024-09-10 15:13:00|635|634|635|634|635|634|634.9|633.9|0
1725981190000|2024-09-10 15:13:10|635.1|634.1|634.8|633.8|635.1|634.1|634.8|633.8|0
1725981200000|2024-09-10 15:13:20|634.9|633.9|634.5|633.5|634.9|633.9|634.5|633.5|14
1725981210000|2024-09-10 15:13:30|634.4|633.4|634.6|633.6|634.6|633.6|634.4|633.4|3
1725981220000|2024-09-10 15:13:40|634.5|633.5|634.6|633.6|634.9|633.9|634.5|633.5|1
1725981230000|2024-09-10 15:13:50|634.8|633.8|634.6|633.6|634.9|633.9|634.6|633.6|5
1725981240000|2024-09-10 15:14:00|634.9|633.9|634.9|633.9|635|634|634.9|633.9|9
1725981250000|2024-09-10 15:14:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1725981260000|2024-09-10 15:14:20|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|4
1725981270000|2024-09-10 15:14:30|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1725981280000|2024-09-10 15:14:40|||||||||2
1725981290000|2024-09-10 15:14:50|634.5|633.5|634.5|633.5|634.6|633.6|634.4|633.4|0
1725981300000|2024-09-10 15:15:00|634.4|633.4|634.4|633.4|634.6|633.6|634.4|633.4|1
1725981310000|2024-09-10 15:15:10|634.3|633.3|634.4|633.4|634.4|633.4|634.1|633.1|5
1725981320000|2024-09-10 15:15:20|634.3|633.3|634|633|634.4|633.4|633.9|632.9|3
1725981330000|2024-09-10 15:15:30|633.9|632.9|634.4|633.4|634.4|633.4|633.9|632.9|4
1725981340000|2024-09-10 15:15:40|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|1
1725981350000|2024-09-10 15:15:50|634.4|633.4|634.1|633.1|634.5|633.5|634.1|633.1|18
1725981360000|2024-09-10 15:16:00|634.3|633.3|633.8|632.8|634.3|633.3|633.6|632.6|6
1725981370000|2024-09-10 15:16:10|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|12
1725981380000|2024-09-10 15:16:20|633.5|632.5|633.8|632.8|633.8|632.8|633.4|632.4|3
1725981390000|2024-09-10 15:16:30|633.6|632.6|634|633|634.1|633.1|633.6|632.6|5
1725981400000|2024-09-10 15:16:40|633.9|632.9|634.4|633.4|634.4|633.4|633.9|632.9|6
1725981410000|2024-09-10 15:16:50|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|5
1725981420000|2024-09-10 15:17:00|634|633|634.1|633.1|634.1|633.1|633.9|632.9|1
1725981430000|2024-09-10 15:17:10|634.3|633.3|634.1|633.1|634.4|633.4|634.1|633.1|1
1725981440000|2024-09-10 15:17:20|634.4|633.4|634.4|633.4|634.4|633.4|634.1|633.1|38
1725981450000|2024-09-10 15:17:30|634.3|633.3|634.3|633.3|634.4|633.4|634.1|633.1|24
1725981460000|2024-09-10 15:17:40|634.4|633.4|634.1|633.1|634.4|633.4|633.9|632.9|5
1725981470000|2024-09-10 15:17:50|634|633|633.5|632.5|634.1|633.1|633.5|632.5|10
1725981480000|2024-09-10 15:18:00|633.4|632.4|633.6|632.6|633.9|632.9|633.4|632.4|5
1725981490000|2024-09-10 15:18:10|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1725981500000|2024-09-10 15:18:20|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|1
1725981510000|2024-09-10 15:18:30|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|2
1725981520000|2024-09-10 15:18:40|633.5|632.5|633.4|632.4|633.6|632.6|633.3|632.3|5
1725981530000|2024-09-10 15:18:50|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|4
1725981540000|2024-09-10 15:19:00|633.5|632.5|633.6|632.6|633.9|632.9|633.4|632.4|2
1725981550000|2024-09-10 15:19:10|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|1
1725981560000|2024-09-10 15:19:20|634|633|634|633|634.1|633.1|634|633|1
1725981570000|2024-09-10 15:19:30|634.1|633.1|634.1|633.1|634.1|633.1|633.8|632.8|49
1725981580000|2024-09-10 15:19:40|634.3|633.3|633.6|632.6|634.3|633.3|633.6|632.6|0
1725981590000|2024-09-10 15:19:50|633.8|632.8|633.6|632.6|633.8|632.8|633.5|632.5|2
1725981600000|2024-09-10 15:20:00|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|6
1725981610000|2024-09-10 15:20:10|633.8|632.8|633.1|632.1|633.8|632.8|633.1|632.1|1
1725981620000|2024-09-10 15:20:20|633|632|633.1|632.1|633.1|632.1|633|632|0
1725981640000|2024-09-10 15:20:40|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1725981650000|2024-09-10 15:20:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|3
1725981660000|2024-09-10 15:21:00|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|3
1725981670000|2024-09-10 15:21:10|633|632|632.9|631.9|633.1|632.1|632.9|631.9|4
1725981680000|2024-09-10 15:21:20|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|7
1725981690000|2024-09-10 15:21:30|632.8|631.8|632.4|631.4|632.8|631.8|632.4|631.4|0
1725981700000|2024-09-10 15:21:40|632.5|631.5|632.6|631.6|632.9|631.9|632.5|631.5|0
1725981720000|2024-09-10 15:22:00|632.8|631.8|632.6|631.6|632.9|631.9|632.4|631.4|2
1725981740000|2024-09-10 15:22:20|632.5|631.5|632.5|631.5|632.6|631.6|632.5|631.5|1
1725981750000|2024-09-10 15:22:30|632.6|631.6|633|632|633.1|632.1|632.5|631.5|1
1725981760000|2024-09-10 15:22:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1725981770000|2024-09-10 15:22:50|||||||||1
1725981780000|2024-09-10 15:23:00|633|632|632.9|631.9|633|632|632.8|631.8|7
1725981790000|2024-09-10 15:23:10|633.1|632.1|633.1|632.1|633.4|632.4|633.1|632.1|6
1725981800000|2024-09-10 15:23:20|633|632|632.9|631.9|633|632|632.9|631.9|0
1725981810000|2024-09-10 15:23:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|2
1725981820000|2024-09-10 15:23:40|633|632|633.1|632.1|633.1|632.1|632.9|631.9|0
1725981830000|2024-09-10 15:23:50|633|632|633.1|632.1|633.1|632.1|633|632|1
1725981840000|2024-09-10 15:24:00|632.9|631.9|633.1|632.1|633.4|632.4|632.9|631.9|4
1725981850000|2024-09-10 15:24:10|633|632|633|632|633.1|632.1|633|632|35
1725981860000|2024-09-10 15:24:20|633.1|632.1|633|632|633.1|632.1|633|632|0
1725981870000|2024-09-10 15:24:30|632.9|631.9|633.1|632.1|633.3|632.3|632.9|631.9|3
1725981880000|2024-09-10 15:24:40|633.3|632.3|633|632|633.4|632.4|633|632|2
1725981890000|2024-09-10 15:24:50|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|1
1725981900000|2024-09-10 15:25:00|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|2
1725981910000|2024-09-10 15:25:10|632.4|631.4|632.8|631.8|632.9|631.9|632.4|631.4|4
1725981920000|2024-09-10 15:25:20|632.6|631.6|632.9|631.9|633|632|632.6|631.6|1
1725981930000|2024-09-10 15:25:30|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|1
1725981940000|2024-09-10 15:25:40|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|5
1725981950000|2024-09-10 15:25:50|632.3|631.3|632.1|631.1|632.4|631.4|632|631|15
1725981960000|2024-09-10 15:26:00|632.3|631.3|632.9|631.9|632.9|631.9|632.3|631.3|0
1725981970000|2024-09-10 15:26:10|633|632|633|632|633|632|632.6|631.6|32
1725981980000|2024-09-10 15:26:20|632.9|631.9|632.1|631.1|632.9|631.9|632.1|631.1|0
1725981990000|2024-09-10 15:26:30|632.3|631.3|632.4|631.4|632.5|631.5|632.3|631.3|1
1725982010000|2024-09-10 15:26:50|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|7
1725982020000|2024-09-10 15:27:00|632.8|631.8|633|632|633.3|632.3|632.8|631.8|72
1725982030000|2024-09-10 15:27:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1725982040000|2024-09-10 15:27:20|633|632|633.1|632.1|633.1|632.1|632.9|631.9|10
1725982050000|2024-09-10 15:27:30|633|632|633.1|632.1|633.1|632.1|633|632|1
1725982060000|2024-09-10 15:27:40|633|632|633.1|632.1|633.3|632.3|633|632|33
1725982070000|2024-09-10 15:27:50|633.3|632.3|632.9|631.9|633.3|632.3|632.9|631.9|0
1725982080000|2024-09-10 15:28:00|633|632|633.5|632.5|633.5|632.5|633|632|22
1725982090000|2024-09-10 15:28:10|633.6|632.6|633.4|632.4|633.6|632.6|633.3|632.3|6
1725982100000|2024-09-10 15:28:20|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|19
1725982110000|2024-09-10 15:28:30|633|632|632.9|631.9|633|632|632.9|631.9|5
1725982120000|2024-09-10 15:28:40|633|632|633.4|632.4|633.4|632.4|632.9|631.9|20
1725982130000|2024-09-10 15:28:50|633.3|632.3|633.4|632.4|633.6|632.6|633.1|632.1|23
1725982140000|2024-09-10 15:29:00|633.5|632.5|633.9|632.9|633.9|632.9|633.4|632.4|34
1725982150000|2024-09-10 15:29:10|634|633|633.9|632.9|634.1|633.1|633.9|632.9|25
1725982160000|2024-09-10 15:29:20|633.6|632.6|633.9|632.9|633.9|632.9|633.5|632.5|57
1725982170000|2024-09-10 15:29:30|634.1|633.1|634|633|634.1|633.1|633.9|632.9|9
1725982180000|2024-09-10 15:29:40|634.1|633.1|633.9|632.9|634.1|633.1|633.9|632.9|40
1725982190000|2024-09-10 15:29:50|634|633|633.5|632.5|634.1|633.1|633.5|632.5|172
1725982200000|2024-09-10 15:30:00|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|2
1725982210000|2024-09-10 15:30:10|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|6
1725982220000|2024-09-10 15:30:20|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|7
1725982230000|2024-09-10 15:30:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|14
1725982240000|2024-09-10 15:30:40|632.8|631.8|632.9|631.9|632.9|631.9|632.6|631.6|4
1725982250000|2024-09-10 15:30:50|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|1
1725982260000|2024-09-10 15:31:00|632.4|631.4|632.4|631.4|632.4|631.4|632.1|631.1|2
1725982270000|2024-09-10 15:31:10|632.3|631.3|632.8|631.8|632.9|631.9|632.3|631.3|4
1725982280000|2024-09-10 15:31:20|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|16
1725982290000|2024-09-10 15:31:30|632.8|631.8|633.4|632.4|633.4|632.4|632.8|631.8|122
1725982300000|2024-09-10 15:31:40|633.3|632.3|634.1|633.1|634.1|633.1|633.3|632.3|3
1725982310000|2024-09-10 15:31:50|634|633|634.3|633.3|634.3|633.3|634|633|3
1725982320000|2024-09-10 15:32:00|634.1|633.1|633.9|632.9|634.3|633.3|633.9|632.9|0
1725982330000|2024-09-10 15:32:10|633.8|632.8|633.8|632.8|633.9|632.9|633.8|632.8|0
1725982340000|2024-09-10 15:32:20|633.9|632.9|633.3|632.3|633.9|632.9|633.1|632.1|0
1725982350000|2024-09-10 15:32:30|633.4|632.4|633|632|633.4|632.4|633|632|0
1725982360000|2024-09-10 15:32:40|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|3
1725982370000|2024-09-10 15:32:50|633|632|633|632|633|632|632.9|631.9|1
1725982380000|2024-09-10 15:33:00|632.9|631.9|632.8|631.8|633|632|632.8|631.8|1
1725982390000|2024-09-10 15:33:10|632.9|631.9|632.4|631.4|632.9|631.9|632.4|631.4|0
1725982400000|2024-09-10 15:33:20|632.3|631.3|632.1|631.1|632.3|631.3|631.9|630.9|1
1725982410000|2024-09-10 15:33:30|632.3|631.3|632.1|631.1|632.3|631.3|632|631|2
1725982420000|2024-09-10 15:33:40|632|631|632.1|631.1|632.3|631.3|632|631|0
1725982430000|2024-09-10 15:33:50|632|631|632.1|631.1|632.1|631.1|632|631|1
1725982440000|2024-09-10 15:34:00|632|631|631.9|630.9|632|631|631.9|630.9|1
1725982450000|2024-09-10 15:34:10|632|631|631.9|630.9|632.1|631.1|631.9|630.9|4
1725982460000|2024-09-10 15:34:20|631.6|630.6|631.3|630.3|631.6|630.6|631.1|630.1|1409
1725982470000|2024-09-10 15:34:30|631.4|630.4|631.4|630.4|631.4|630.4|631.3|630.3|111
1725982480000|2024-09-10 15:34:40|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|0
1725982490000|2024-09-10 15:34:50|631.3|630.3|631.5|630.5|631.5|630.5|631.3|630.3|1
1725982500000|2024-09-10 15:35:00|631.6|630.6|631.6|630.6|631.6|630.6|631.4|630.4|2
1725982510000|2024-09-10 15:35:10|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|7
1725982520000|2024-09-10 15:35:20|631.6|630.6|631.6|630.6|631.6|630.6|631.5|630.5|0
1725982530000|2024-09-10 15:35:30|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|20
1725982540000|2024-09-10 15:35:40|632|631|632.1|631.1|632.1|631.1|631.9|630.9|1
1725982550000|2024-09-10 15:35:50|632.3|631.3|632.5|631.5|632.5|631.5|632.1|631.1|1
1725982560000|2024-09-10 15:36:00|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|0
1725982570000|2024-09-10 15:36:10|632.8|631.8|632.6|631.6|632.8|631.8|632.4|631.4|1
1725982580000|2024-09-10 15:36:20|632.5|631.5|632.5|631.5|632.6|631.6|632.3|631.3|4
1725982590000|2024-09-10 15:36:30|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|7
1725982600000|2024-09-10 15:36:40|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|0
1725982610000|2024-09-10 15:36:50|632.1|631.1|632.5|631.5|632.5|631.5|632.1|631.1|1
1725982620000|2024-09-10 15:37:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|1
1725982630000|2024-09-10 15:37:10|632.5|631.5|632.3|631.3|632.5|631.5|632.3|631.3|0
1725982640000|2024-09-10 15:37:20|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1725982660000|2024-09-10 15:37:40|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|51
1725982670000|2024-09-10 15:37:50|632.6|631.6|632.6|631.6|632.8|631.8|632.4|631.4|2
1725982680000|2024-09-10 15:38:00|632.8|631.8|632.4|631.4|632.8|631.8|632.4|631.4|0
1725982690000|2024-09-10 15:38:10|632.3|631.3|632|631|632.3|631.3|631.9|630.9|2
1725982700000|2024-09-10 15:38:20|631.9|630.9|631.9|630.9|632|631|631.9|630.9|1
1725982720000|2024-09-10 15:38:40|||||||||1
1725982730000|2024-09-10 15:38:50|631.8|630.8|631.5|630.5|631.9|630.9|631.4|630.4|1
1725982740000|2024-09-10 15:39:00|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|2
1725982750000|2024-09-10 15:39:10|631.6|630.6|631.6|630.6|631.6|630.6|631.5|630.5|0
1725982760000|2024-09-10 15:39:20|631.5|630.5|631.5|630.5|631.6|630.6|631.4|630.4|0
1725982770000|2024-09-10 15:39:30|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|0
1725982780000|2024-09-10 15:39:40|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725982790000|2024-09-10 15:39:50|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|33
1725982800000|2024-09-10 15:40:00|631.6|630.6|631.6|630.6|631.6|630.6|631.4|630.4|0
1725982810000|2024-09-10 15:40:10|631.5|630.5|631.5|630.5|631.6|630.6|631.4|630.4|1
1725982820000|2024-09-10 15:40:20|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|0
1725982830000|2024-09-10 15:40:30|631.5|630.5|631.4|630.4|631.6|630.6|631.3|630.3|1
1725982840000|2024-09-10 15:40:40|631.3|630.3|630.4|629.4|631.3|630.3|630.4|629.4|5
1725982850000|2024-09-10 15:40:50|630.5|629.5|631.1|630.1|631.1|630.1|630.4|629.4|3
1725982860000|2024-09-10 15:41:00|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|1
1725982870000|2024-09-10 15:41:10|631.3|630.3|630.9|629.9|631.3|630.3|630.6|629.6|1
1725982880000|2024-09-10 15:41:20|630.8|629.8|630.4|629.4|630.9|629.9|630.4|629.4|0
1725982890000|2024-09-10 15:41:30|630.3|629.3|630.3|629.3|630.4|629.4|630.1|629.1|2
1725982900000|2024-09-10 15:41:40|630.4|629.4|630|629|630.4|629.4|629.9|628.9|8
1725982910000|2024-09-10 15:41:50|629.9|628.9|629.9|628.9|630.1|629.1|629.8|628.8|1
1725982920000|2024-09-10 15:42:00|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|6
1725982930000|2024-09-10 15:42:10|629.5|628.5|628.9|627.9|629.5|628.5|628.9|627.9|0
1725982940000|2024-09-10 15:42:20|628.8|627.8|628.8|627.8|629.1|628.1|628.8|627.8|1
1725982950000|2024-09-10 15:42:30|628.9|627.9|629.5|628.5|629.5|628.5|628.9|627.9|164
1725982960000|2024-09-10 15:42:40|629.4|628.4|629.4|628.4|629.6|628.6|629.3|628.3|0
1725982970000|2024-09-10 15:42:50|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1725982980000|2024-09-10 15:43:00|629.4|628.4|629.4|628.4|629.4|628.4|629.1|628.1|0
1725982990000|2024-09-10 15:43:10|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725983000000|2024-09-10 15:43:20|629.3|628.3|628.6|627.6|629.3|628.3|628.6|627.6|8
1725983010000|2024-09-10 15:43:30|628.5|627.5|628.3|627.3|628.6|627.6|628.1|627.1|6
1725983020000|2024-09-10 15:43:40|628.1|627.1|628.4|627.4|628.4|627.4|628.1|627.1|0
1725983030000|2024-09-10 15:43:50|628.3|627.3|628.4|627.4|628.4|627.4|628.1|627.1|3
1725983040000|2024-09-10 15:44:00|628.3|627.3|628.8|627.8|628.8|627.8|628.1|627.1|5
1725983050000|2024-09-10 15:44:10|628.4|627.4|627.9|626.9|628.4|627.4|627.9|626.9|2
1725983060000|2024-09-10 15:44:20|627.8|626.8|627.6|626.6|627.8|626.8|627.4|626.4|0
1725983070000|2024-09-10 15:44:30|627.8|626.8|627.4|626.4|627.8|626.8|627.4|626.4|66
1725983080000|2024-09-10 15:44:40|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|2
1725983090000|2024-09-10 15:44:50|627.3|626.3|627.3|626.3|627.4|626.4|627.1|626.1|0
1725983100000|2024-09-10 15:45:00|627.1|626.1|627|626|627.3|626.3|626.8|625.8|9
1725983110000|2024-09-10 15:45:10|627.1|626.1|627.4|626.4|627.4|626.4|627.1|626.1|1
1725983120000|2024-09-10 15:45:20|627.6|626.6|627|626|627.6|626.6|627|626|7
1725983130000|2024-09-10 15:45:30|627.1|626.1|627.1|626.1|627.4|626.4|627|626|0
1725983140000|2024-09-10 15:45:40|627|626|627.4|626.4|627.4|626.4|626.9|625.9|258
1725983150000|2024-09-10 15:45:50|627.6|626.6|627|626|627.6|626.6|627|626|61
1725983160000|2024-09-10 15:46:00|627.1|626.1|628|627|628|627|627.1|626.1|0
1725983170000|2024-09-10 15:46:10|628.1|627.1|628.1|627.1|628.1|627.1|628|627|70
1725983180000|2024-09-10 15:46:20|628|627|627.9|626.9|628|627|627.4|626.4|3
1725983190000|2024-09-10 15:46:30|628|627|627.9|626.9|628.1|627.1|627.6|626.6|73
1725983200000|2024-09-10 15:46:40|627.8|626.8|628.1|627.1|628.1|627.1|627.8|626.8|2
1725983210000|2024-09-10 15:46:50|628|627|628.1|627.1|628.1|627.1|627.9|626.9|2
1725983220000|2024-09-10 15:47:00|628.3|627.3|628.4|627.4|628.4|627.4|628.1|627.1|3
1725983230000|2024-09-10 15:47:10|628.5|627.5|628.1|627.1|628.5|627.5|628.1|627.1|0
1725983240000|2024-09-10 15:47:20|628.3|627.3|628.5|627.5|628.6|627.6|628.1|627.1|0
1725983250000|2024-09-10 15:47:30|628.4|627.4|628.8|627.8|628.8|627.8|628.4|627.4|0
1725983260000|2024-09-10 15:47:40|628.6|627.6|628.6|627.6|628.8|627.8|628.5|627.5|0
1725983270000|2024-09-10 15:47:50|||||||||51
1725983280000|2024-09-10 15:48:00|628.8|627.8|629|628|629.1|628.1|628.6|627.6|14
1725983290000|2024-09-10 15:48:10|629.1|628.1|629.1|628.1|629.1|628.1|629|628|25
1725983300000|2024-09-10 15:48:20|629|628|628.6|627.6|629|628|628.6|627.6|1
1725983310000|2024-09-10 15:48:30|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|85
1725983320000|2024-09-10 15:48:40|628.8|627.8|629|628|629.1|628.1|628.8|627.8|213
1725983330000|2024-09-10 15:48:50|629.1|628.1|629.5|628.5|629.5|628.5|629.1|628.1|0
1725983340000|2024-09-10 15:49:00|629.6|628.6|629.3|628.3|629.6|628.6|629.1|628.1|0
1725983350000|2024-09-10 15:49:10|629.1|628.1|629.3|628.3|629.4|628.4|629.1|628.1|0
1725983360000|2024-09-10 15:49:20|629.4|628.4|629.6|628.6|629.6|628.6|629.4|628.4|0
1725983370000|2024-09-10 15:49:30|629.8|628.8|629.4|628.4|629.8|628.8|629.4|628.4|0
1725983380000|2024-09-10 15:49:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|16
1725983390000|2024-09-10 15:49:50|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|1
1725983400000|2024-09-10 15:50:00|629.3|628.3|628.9|627.9|629.3|628.3|628.9|627.9|2
1725983410000|2024-09-10 15:50:10|629.1|628.1|629|628|629.1|628.1|629|628|0
1725983420000|2024-09-10 15:50:20|628.9|627.9|629|628|629.1|628.1|628.9|627.9|0
1725983430000|2024-09-10 15:50:30|629.1|628.1|629.3|628.3|629.3|628.3|629|628|0
1725983440000|2024-09-10 15:50:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|7
1725983450000|2024-09-10 15:50:50|629.3|628.3|629.4|628.4|629.5|628.5|629.3|628.3|1
1725983460000|2024-09-10 15:51:00|628.9|627.9|629|628|629|628|628.9|627.9|22
1725983470000|2024-09-10 15:51:10|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1725983480000|2024-09-10 15:51:20|628.8|627.8|628.8|627.8|628.9|627.9|628.6|627.6|0
1725983490000|2024-09-10 15:51:30|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|0
1725983500000|2024-09-10 15:51:40|628.8|627.8|628.6|627.6|628.9|627.9|628.6|627.6|0
1725983510000|2024-09-10 15:51:50|628.5|627.5|628.5|627.5|628.6|627.6|628.4|627.4|0
1725983520000|2024-09-10 15:52:00|628.4|627.4|628.8|627.8|628.8|627.8|628.4|627.4|1
1725983530000|2024-09-10 15:52:10|628.6|627.6|628.4|627.4|628.8|627.8|628.3|627.3|39
1725983540000|2024-09-10 15:52:20|||||||||2
1725983550000|2024-09-10 15:52:30|628.1|627.1|628.6|627.6|628.6|627.6|628.1|627.1|52
1725983560000|2024-09-10 15:52:40|628.8|627.8|628.5|627.5|628.8|627.8|628.5|627.5|0
1725983570000|2024-09-10 15:52:50|628.6|627.6|628.4|627.4|628.6|627.6|628.4|627.4|0
1725983580000|2024-09-10 15:53:00|628.5|627.5|628.5|627.5|628.6|627.6|628.4|627.4|15
1725983590000|2024-09-10 15:53:10|628.4|627.4|628.4|627.4|628.5|627.5|628.4|627.4|0
1725983610000|2024-09-10 15:53:30|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|0
1725983620000|2024-09-10 15:53:40|628.4|627.4|628.6|627.6|628.6|627.6|628.4|627.4|0
1725983630000|2024-09-10 15:53:50|628.5|627.5|628.6|627.6|628.9|627.9|628.5|627.5|2
1725983640000|2024-09-10 15:54:00|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|1
1725983650000|2024-09-10 15:54:10|628.8|627.8|629.3|628.3|629.3|628.3|628.8|627.8|2
1725983660000|2024-09-10 15:54:20|629.1|628.1|629.1|628.1|629.4|628.4|629.1|628.1|0
1725983670000|2024-09-10 15:54:30|629.3|628.3|629.5|628.5|629.5|628.5|629.1|628.1|1
1725983680000|2024-09-10 15:54:40|629.6|628.6|629.8|628.8|630|629|629.6|628.6|2
1725983690000|2024-09-10 15:54:50|629.9|628.9|629.8|628.8|629.9|628.9|629.6|628.6|0
1725983700000|2024-09-10 15:55:00|629.6|628.6|630|629|630.1|629.1|629.6|628.6|1
1725983710000|2024-09-10 15:55:10|629.9|628.9|629.9|628.9|629.9|628.9|629.6|628.6|1
1725983720000|2024-09-10 15:55:20|630|629|630|629|630.1|629.1|629.9|628.9|0
1725983730000|2024-09-10 15:55:30|629.9|628.9|629.6|628.6|629.9|628.9|629.5|628.5|0
1725983740000|2024-09-10 15:55:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|4
1725983750000|2024-09-10 15:55:50|629.5|628.5|629.5|628.5|629.6|628.6|629.5|628.5|1
1725983760000|2024-09-10 15:56:00|629.6|628.6|629.5|628.5|629.6|628.6|629.4|628.4|1
1725983770000|2024-09-10 15:56:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|2
1725983780000|2024-09-10 15:56:20|629.3|628.3|629.6|628.6|629.6|628.6|629.3|628.3|0
1725983790000|2024-09-10 15:56:30|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|1
1725983800000|2024-09-10 15:56:40|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1725983810000|2024-09-10 15:56:50|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1725983820000|2024-09-10 15:57:00|629.6|628.6|629.5|628.5|629.8|628.8|629.4|628.4|0
1725983830000|2024-09-10 15:57:10|629.4|628.4|628.9|627.9|629.4|628.4|628.9|627.9|0
1725983850000|2024-09-10 15:57:30|628.6|627.6|628.5|627.5|628.8|627.8|628.5|627.5|1
1725983860000|2024-09-10 15:57:40|628.4|627.4|628.4|627.4|628.4|627.4|628.1|627.1|11
1725983870000|2024-09-10 15:57:50|628.5|627.5|628.3|627.3|628.6|627.6|628.1|627.1|3
1725983880000|2024-09-10 15:58:00|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1725983890000|2024-09-10 15:58:10|628|627|628.1|627.1|628.1|627.1|628|627|0
1725983900000|2024-09-10 15:58:20|628.3|627.3|628.1|627.1|628.4|627.4|628.1|627.1|1
1725983910000|2024-09-10 15:58:30|628|627|628|627|628|627|628|627|0
1725983920000|2024-09-10 15:58:40|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725983930000|2024-09-10 15:58:50|628.3|627.3|628.3|627.3|628.4|627.4|628.1|627.1|2
1725983940000|2024-09-10 15:59:00|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1725983950000|2024-09-10 15:59:10|628|627|628|627|628|627|628|627|12
1725983960000|2024-09-10 15:59:20|628.1|627.1|628.1|627.1|628.1|627.1|628|627|0
1725983970000|2024-09-10 15:59:30|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725983980000|2024-09-10 15:59:40|628.3|627.3|628.1|627.1|628.3|627.3|628|627|1
1725983990000|2024-09-10 15:59:50|||||||||15
1725984000000|2024-09-10 16:00:00|628.5|627.5|628.1|627.1|628.8|627.8|628.1|627.1|3
1725984010000|2024-09-10 16:00:10|627.9|626.9|627.9|626.9|628.1|627.1|627.9|626.9|1
1725984020000|2024-09-10 16:00:20|627.8|626.8|627.6|626.6|627.9|626.9|627.6|626.6|59
1725984030000|2024-09-10 16:00:30|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725984040000|2024-09-10 16:00:40|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725984050000|2024-09-10 16:00:50|627.8|626.8|627.9|626.9|628.1|627.1|627.8|626.8|0
1725984060000|2024-09-10 16:01:00|628|627|628.1|627.1|628.1|627.1|628|627|0
1725984070000|2024-09-10 16:01:10|628|627|627.9|626.9|628.1|627.1|627.9|626.9|0
1725984080000|2024-09-10 16:01:20|628|627|628|627|628|627|627.9|626.9|0
1725984090000|2024-09-10 16:01:30|627.9|626.9|628.4|627.4|628.4|627.4|627.9|626.9|0
1725984100000|2024-09-10 16:01:40|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|11
1725984110000|2024-09-10 16:01:50|628.4|627.4|628.5|627.5|628.8|627.8|628.3|627.3|0
1725984120000|2024-09-10 16:02:00|628.6|627.6|628.6|627.6|628.8|627.8|628.4|627.4|0
1725984130000|2024-09-10 16:02:10|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|1
1725984140000|2024-09-10 16:02:20|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1725984150000|2024-09-10 16:02:30|628.4|627.4|628.4|627.4|628.5|627.5|628.4|627.4|1
1725984160000|2024-09-10 16:02:40|628.3|627.3|628.6|627.6|628.6|627.6|628.3|627.3|3
1725984170000|2024-09-10 16:02:50|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1725984180000|2024-09-10 16:03:00|628.4|627.4|627.9|626.9|628.4|627.4|627.9|626.9|0
1725984190000|2024-09-10 16:03:10|628|627|627.9|626.9|628.1|627.1|627.9|626.9|1
1725984200000|2024-09-10 16:03:20|628|627|628.3|627.3|628.3|627.3|627.9|626.9|0
1725984210000|2024-09-10 16:03:30|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1725984220000|2024-09-10 16:03:40|628|627|628|627|628.1|627.1|627.9|626.9|1
1725984230000|2024-09-10 16:03:50|628.1|627.1|628|627|628.1|627.1|627.9|626.9|0
1725984240000|2024-09-10 16:04:00|628.1|627.1|628.1|627.1|628.3|627.3|628|627|0
1725984250000|2024-09-10 16:04:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725984270000|2024-09-10 16:04:30|628|627|627.9|626.9|628|627|627.9|626.9|0
1725984280000|2024-09-10 16:04:40|628|627|628|627|628|627|627.9|626.9|0
1725984290000|2024-09-10 16:04:50|628.1|627.1|628|627|628.1|627.1|627.9|626.9|0
1725984300000|2024-09-10 16:05:00|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725984310000|2024-09-10 16:05:10|628|627|627.9|626.9|628|627|627.8|626.8|1
1725984320000|2024-09-10 16:05:20|628|627|628|627|628|627|627.9|626.9|0
1725984330000|2024-09-10 16:05:30|627.9|626.9|628.1|627.1|628.4|627.4|627.9|626.9|0
1725984340000|2024-09-10 16:05:40|628|627|627.9|626.9|628|627|627.8|626.8|0
1725984350000|2024-09-10 16:05:50|628|627|628.1|627.1|628.1|627.1|627.9|626.9|0
1725984360000|2024-09-10 16:06:00|628|627|628.6|627.6|628.6|627.6|628|627|0
1725984370000|2024-09-10 16:06:10|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725984380000|2024-09-10 16:06:20|628.8|627.8|629.1|628.1|629.1|628.1|628.6|627.6|1
1725984390000|2024-09-10 16:06:30|629|628|629|628|629.1|628.1|628.9|627.9|0
1725984400000|2024-09-10 16:06:40|629.1|628.1|629.1|628.1|629.1|628.1|629|628|1
1725984410000|2024-09-10 16:06:50|629|628|628.9|627.9|629.1|628.1|628.9|627.9|1
1725984420000|2024-09-10 16:07:00|628.8|627.8|629.1|628.1|629.1|628.1|628.8|627.8|0
1725984430000|2024-09-10 16:07:10|629|628|628.9|627.9|629.1|628.1|628.9|627.9|1
1725984440000|2024-09-10 16:07:20|629|628|628.8|627.8|629|628|628.6|627.6|0
1725984450000|2024-09-10 16:07:30|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|0
1725984460000|2024-09-10 16:07:40|629|628|629|628|629.1|628.1|628.9|627.9|0
1725984470000|2024-09-10 16:07:50|629.1|628.1|629.1|628.1|629.1|628.1|628.9|627.9|0
1725984480000|2024-09-10 16:08:00|629|628|628.9|627.9|629|628|628.9|627.9|0
1725984490000|2024-09-10 16:08:10|629|628|628.9|627.9|629|628|628.9|627.9|0
1725984500000|2024-09-10 16:08:20|629|628|628.9|627.9|629|628|628.9|627.9|0
1725984510000|2024-09-10 16:08:30|629|628|628.9|627.9|629|628|628.8|627.8|0
1725984520000|2024-09-10 16:08:40|629|628|628.9|627.9|629|628|628.9|627.9|0
1725984530000|2024-09-10 16:08:50|628.8|627.8|628.9|627.9|629|628|628.6|627.6|2
1725984540000|2024-09-10 16:09:00|629|628|629|628|629.1|628.1|629|628|0
1725984550000|2024-09-10 16:09:10|628.9|627.9|629|628|629|628|628.9|627.9|3
1725984560000|2024-09-10 16:09:20|628.9|627.9|629|628|629|628|628.9|627.9|0
1725984570000|2024-09-10 16:09:30|628.9|627.9|629.1|628.1|629.1|628.1|628.9|627.9|0
1725984580000|2024-09-10 16:09:40|629|628|629|628|629.1|628.1|628.9|627.9|4
1725984590000|2024-09-10 16:09:50|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1725984600000|2024-09-10 16:10:00|628.9|627.9|628.6|627.6|628.9|627.9|628.6|627.6|0
1725984610000|2024-09-10 16:10:10|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|1
1725984620000|2024-09-10 16:10:20|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725984630000|2024-09-10 16:10:30|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725984640000|2024-09-10 16:10:40|628.8|627.8|629.1|628.1|629.1|628.1|628.8|627.8|0
1725984650000|2024-09-10 16:10:50|629|628|629|628|629|628|629|628|1
1725984660000|2024-09-10 16:11:00|628.9|627.9|629|628|629.1|628.1|628.9|627.9|1
1725984670000|2024-09-10 16:11:10|629.1|628.1|628.9|627.9|629.1|628.1|628.8|627.8|0
1725984680000|2024-09-10 16:11:20|629|628|629|628|629|628|629|628|0
1725984690000|2024-09-10 16:11:30|629.1|628.1|629.1|628.1|629.1|628.1|629|628|0
1725984700000|2024-09-10 16:11:40|629.3|628.3|629.4|628.4|629.4|628.4|629.1|628.1|1
1725984710000|2024-09-10 16:11:50|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1725984720000|2024-09-10 16:12:00|629.4|628.4|629.1|628.1|629.4|628.4|629|628|1
1725984730000|2024-09-10 16:12:10|629|628|628.8|627.8|629.1|628.1|628.8|627.8|1
1725984740000|2024-09-10 16:12:20|628.9|627.9|628.8|627.8|628.9|627.9|628.6|627.6|0
1725984750000|2024-09-10 16:12:30|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|1
1725984760000|2024-09-10 16:12:40|628.9|627.9|628.4|627.4|628.9|627.9|628.4|627.4|8
1725984770000|2024-09-10 16:12:50|628.5|627.5|628.4|627.4|628.6|627.6|628.4|627.4|1
1725984780000|2024-09-10 16:13:00|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725984790000|2024-09-10 16:13:10|628.5|627.5|628.9|627.9|628.9|627.9|628.5|627.5|1
1725984800000|2024-09-10 16:13:20|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725984840000|2024-09-10 16:14:00|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|1
1725984860000|2024-09-10 16:14:20|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|1
1725984870000|2024-09-10 16:14:30|628.9|627.9|628.6|627.6|628.9|627.9|628.6|627.6|0
1725984890000|2024-09-10 16:14:50|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725984900000|2024-09-10 16:15:00|628.8|627.8|628.9|627.9|628.9|627.9|628.6|627.6|0
1725984910000|2024-09-10 16:15:10|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725984930000|2024-09-10 16:15:30|628.6|627.6|629|628|629.1|628.1|628.6|627.6|7
1725984940000|2024-09-10 16:15:40|628.9|627.9|629.1|628.1|629.1|628.1|628.9|627.9|1
1725984950000|2024-09-10 16:15:50|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725984960000|2024-09-10 16:16:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|1
1725984970000|2024-09-10 16:16:10|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|1
1725984980000|2024-09-10 16:16:20|629.8|628.8|629.8|628.8|629.9|628.9|629.6|628.6|0
1725984990000|2024-09-10 16:16:30|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1725985000000|2024-09-10 16:16:40|629.5|628.5|629.4|628.4|629.6|628.6|629.4|628.4|0
1725985010000|2024-09-10 16:16:50|629.3|628.3|629.6|628.6|629.8|628.8|629.3|628.3|3
1725985020000|2024-09-10 16:17:00|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1725985030000|2024-09-10 16:17:10|629.8|628.8|630|629|630|629|629.8|628.8|0
1725985040000|2024-09-10 16:17:20|630.1|629.1|630.1|629.1|630.3|629.3|630|629|0
1725985050000|2024-09-10 16:17:30|630.3|629.3|630.1|629.1|630.4|629.4|630.1|629.1|2
1725985060000|2024-09-10 16:17:40|630.3|629.3|630|629|630.3|629.3|630|629|0
1725985070000|2024-09-10 16:17:50|630.1|629.1|629.8|628.8|630.1|629.1|629.6|628.6|0
1725985080000|2024-09-10 16:18:00|629.6|628.6|629.5|628.5|629.8|628.8|629.5|628.5|2
1725985090000|2024-09-10 16:18:10|629.4|628.4|629.6|628.6|629.6|628.6|629.4|628.4|0
1725985100000|2024-09-10 16:18:20|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1725985110000|2024-09-10 16:18:30|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725985140000|2024-09-10 16:19:00|629.3|628.3|629.1|628.1|629.3|628.3|629.1|628.1|3
1725985150000|2024-09-10 16:19:10|629.3|628.3|629.4|628.4|629.4|628.4|629.1|628.1|1
1725985160000|2024-09-10 16:19:20|629.3|628.3|629.3|628.3|629.4|628.4|629.1|628.1|24
1725985170000|2024-09-10 16:19:30|629.1|628.1|629.4|628.4|629.4|628.4|629.1|628.1|0
1725985190000|2024-09-10 16:19:50|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725985200000|2024-09-10 16:20:00|629.1|628.1|629.3|628.3|629.4|628.4|629.1|628.1|1
1725985210000|2024-09-10 16:20:10|629.1|628.1|629.3|628.3|629.4|628.4|629.1|628.1|2
1725985220000|2024-09-10 16:20:20|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|37
1725985250000|2024-09-10 16:20:50|629.4|628.4|629.3|628.3|629.4|628.4|629.1|628.1|4
1725985260000|2024-09-10 16:21:00|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|1
1725985270000|2024-09-10 16:21:10|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|3
1725985280000|2024-09-10 16:21:20|629|628|629.1|628.1|629.1|628.1|628.8|627.8|5
1725985290000|2024-09-10 16:21:30|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|2
1725985300000|2024-09-10 16:21:40|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|1
1725985310000|2024-09-10 16:21:50|||||||||6
1725985320000|2024-09-10 16:22:00|628.4|627.4|628.6|627.6|628.6|627.6|628.4|627.4|1
1725985330000|2024-09-10 16:22:10|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1725985350000|2024-09-10 16:22:30|628.5|627.5|628.5|627.5|628.6|627.6|628.4|627.4|0
1725985360000|2024-09-10 16:22:40|628.4|627.4|628.4|627.4|628.5|627.5|628.3|627.3|0
1725985370000|2024-09-10 16:22:50|628.3|627.3|628.5|627.5|628.5|627.5|628.1|627.1|1
1725985380000|2024-09-10 16:23:00|628.4|627.4|628|627|628.4|627.4|627.9|626.9|3
1725985390000|2024-09-10 16:23:10|628.1|627.1|628.1|627.1|628.1|627.1|628|627|10
1725985400000|2024-09-10 16:23:20|628.3|627.3|628.4|627.4|628.4|627.4|628.1|627.1|0
1725985420000|2024-09-10 16:23:40|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|0
1725985430000|2024-09-10 16:23:50|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1725985440000|2024-09-10 16:24:00|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1725985460000|2024-09-10 16:24:20|628.3|627.3|627.9|626.9|628.3|627.3|627.9|626.9|0
1725985470000|2024-09-10 16:24:30|628|627|627.9|626.9|628|627|627.9|626.9|0
1725985480000|2024-09-10 16:24:40|628|627|628|627|628.1|627.1|627.9|626.9|0
1725985490000|2024-09-10 16:24:50|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725985500000|2024-09-10 16:25:00|628|627|628|627|628|627|627.9|626.9|2
1725985510000|2024-09-10 16:25:10|627.9|626.9|628.3|627.3|628.3|627.3|627.9|626.9|0
1725985520000|2024-09-10 16:25:20|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1725985530000|2024-09-10 16:25:30|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|0
1725985540000|2024-09-10 16:25:40|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1725985560000|2024-09-10 16:26:00|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|1
1725985570000|2024-09-10 16:26:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725985580000|2024-09-10 16:26:20|628|627|628.1|627.1|628.3|627.3|628|627|0
1725985590000|2024-09-10 16:26:30|628|627|627.9|626.9|628|627|627.8|626.8|0
1725985600000|2024-09-10 16:26:40|627.8|626.8|628|627|628|627|627.8|626.8|0
1725985610000|2024-09-10 16:26:50|628.1|627.1|628.1|627.1|628.1|627.1|628|627|0
1725985620000|2024-09-10 16:27:00|628|627|627.9|626.9|628|627|627.9|626.9|0
1725985630000|2024-09-10 16:27:10|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725985640000|2024-09-10 16:27:20|628|627|627.9|626.9|628|627|627.9|626.9|0
1725985650000|2024-09-10 16:27:30|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|2
1725985660000|2024-09-10 16:27:40|628|627|628|627|628|627|628|627|0
1725985670000|2024-09-10 16:27:50|628.1|627.1|628|627|628.1|627.1|628|627|0
1725985680000|2024-09-10 16:28:00|628.1|627.1|628|627|628.1|627.1|627.9|626.9|1
1725985690000|2024-09-10 16:28:10|627.9|626.9|628|627|628|627|627.9|626.9|0
1725985700000|2024-09-10 16:28:20|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725985710000|2024-09-10 16:28:30|628|627|628.1|627.1|628.1|627.1|628|627|0
1725985720000|2024-09-10 16:28:40|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|1
1725985730000|2024-09-10 16:28:50|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|0
1725985740000|2024-09-10 16:29:00|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725985750000|2024-09-10 16:29:10|627.6|626.6|627.9|626.9|627.9|626.9|627.6|626.6|0
1725985760000|2024-09-10 16:29:20|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|2
1725985770000|2024-09-10 16:29:30|628.3|627.3|628.1|627.1|628.5|627.5|628.1|627.1|4
1725985780000|2024-09-10 16:29:40|628|627|628|627|628.1|627.1|628|627|0
1725985790000|2024-09-10 16:29:50|627.9|626.9|628.3|627.3|628.3|627.3|627.9|626.9|25
1725985800000|2024-09-10 16:30:00|628.1|627.1|628.3|627.3|628.4|627.4|628.1|627.1|4
1725985810000|2024-09-10 16:30:10|628.1|627.1|628.1|627.1|628.3|627.3|628.1|627.1|2
1725985820000|2024-09-10 16:30:20|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|0
1725985830000|2024-09-10 16:30:30|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1725985840000|2024-09-10 16:30:40|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|1
1725985850000|2024-09-10 16:30:50|628|627|627.9|626.9|628|627|627.9|626.9|0
1725985870000|2024-09-10 16:31:10|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|7
1725985880000|2024-09-10 16:31:20|627.5|626.5|627.6|626.6|627.8|626.8|627.5|626.5|0
1725985890000|2024-09-10 16:31:30|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|0
1725985900000|2024-09-10 16:31:40|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|0
1725985910000|2024-09-10 16:31:50|627.6|626.6|627.6|626.6|627.9|626.9|627.6|626.6|0
1725985920000|2024-09-10 16:32:00|627.8|626.8|627.5|626.5|627.8|626.8|627.4|626.4|1
1725985930000|2024-09-10 16:32:10|627.4|626.4|627.4|626.4|627.4|626.4|627.4|626.4|1
1725985940000|2024-09-10 16:32:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725985950000|2024-09-10 16:32:30|627.5|626.5|627.6|626.6|627.6|626.6|627.4|626.4|2
1725985960000|2024-09-10 16:32:40|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725985970000|2024-09-10 16:32:50|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725985980000|2024-09-10 16:33:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725985990000|2024-09-10 16:33:10|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|0
1725986000000|2024-09-10 16:33:20|627.6|626.6|627.8|626.8|627.9|626.9|627.6|626.6|0
1725986010000|2024-09-10 16:33:30|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986020000|2024-09-10 16:33:40|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|5
1725986030000|2024-09-10 16:33:50|628|627|627.9|626.9|628.1|627.1|627.9|626.9|0
1725986060000|2024-09-10 16:34:20|627.8|626.8|627.5|626.5|627.9|626.9|627.5|626.5|0
1725986070000|2024-09-10 16:34:30|627.4|626.4|627.5|626.5|627.6|626.6|627.4|626.4|1
1725986080000|2024-09-10 16:34:40|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|0
1725986090000|2024-09-10 16:34:50|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725986100000|2024-09-10 16:35:00|627.9|626.9|628.3|627.3|628.3|627.3|627.9|626.9|1
1725986110000|2024-09-10 16:35:10|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|5
1725986120000|2024-09-10 16:35:20|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|1
1725986130000|2024-09-10 16:35:30|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1725986150000|2024-09-10 16:35:50|628|627|628|627|628|627|628|627|1
1725986160000|2024-09-10 16:36:00|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|0
1725986170000|2024-09-10 16:36:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986180000|2024-09-10 16:36:20|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986190000|2024-09-10 16:36:30|627.8|626.8|627.6|626.6|627.9|626.9|627.6|626.6|3
1725986200000|2024-09-10 16:36:40|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725986210000|2024-09-10 16:36:50|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725986220000|2024-09-10 16:37:00|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|1
1725986230000|2024-09-10 16:37:10|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|0
1725986240000|2024-09-10 16:37:20|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725986250000|2024-09-10 16:37:30|627.6|626.6|627.4|626.4|627.6|626.6|627.4|626.4|0
1725986260000|2024-09-10 16:37:40|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725986270000|2024-09-10 16:37:50|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|1
1725986290000|2024-09-10 16:38:10|628|627|628|627|628.1|627.1|627.9|626.9|3
1725986300000|2024-09-10 16:38:20|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|0
1725986310000|2024-09-10 16:38:30|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725986320000|2024-09-10 16:38:40|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986330000|2024-09-10 16:38:50|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986350000|2024-09-10 16:39:10|628|627|627.9|626.9|628.1|627.1|627.9|626.9|0
1725986360000|2024-09-10 16:39:20|628|627|628.1|627.1|628.1|627.1|627.9|626.9|1
1725986380000|2024-09-10 16:39:40|628|627|628.1|627.1|628.1|627.1|627.9|626.9|4
1725986390000|2024-09-10 16:39:50|628|627|627.9|626.9|628|627|627.9|626.9|1
1725986400000|2024-09-10 16:40:00|628|627|628|627|628.1|627.1|628|627|0
1725986410000|2024-09-10 16:40:10|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725986420000|2024-09-10 16:40:20|628.3|627.3|628|627|628.3|627.3|628|627|5
1725986430000|2024-09-10 16:40:30|627.9|626.9|627.8|626.8|627.9|626.9|627.6|626.6|1
1725986440000|2024-09-10 16:40:40|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986460000|2024-09-10 16:41:00|||||||||1
1725986470000|2024-09-10 16:41:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986500000|2024-09-10 16:41:40|628|627|628|627|628.1|627.1|628|627|3
1725986510000|2024-09-10 16:41:50|627.9|626.9|628.3|627.3|628.3|627.3|627.9|626.9|0
1725986520000|2024-09-10 16:42:00|628.1|627.1|628.4|627.4|628.4|627.4|628.1|627.1|2
1725986530000|2024-09-10 16:42:10|628.3|627.3|628|627|628.4|627.4|627.9|626.9|0
1725986540000|2024-09-10 16:42:20|627.9|626.9|627.8|626.8|627.9|626.9|627.8|626.8|0
1725986550000|2024-09-10 16:42:30|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|0
1725986560000|2024-09-10 16:42:40|627.8|626.8|628|627|628|627|627.8|626.8|0
1725986570000|2024-09-10 16:42:50|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|1
1725986580000|2024-09-10 16:43:00|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725986590000|2024-09-10 16:43:10|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725986600000|2024-09-10 16:43:20|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986610000|2024-09-10 16:43:30|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986630000|2024-09-10 16:43:50|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725986640000|2024-09-10 16:44:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725986650000|2024-09-10 16:44:10|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725986660000|2024-09-10 16:44:20|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986670000|2024-09-10 16:44:30|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|0
1725986680000|2024-09-10 16:44:40|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986690000|2024-09-10 16:44:50|628|627|627.9|626.9|628|627|627.9|626.9|0
1725986700000|2024-09-10 16:45:00|628|627|628|627|628.1|627.1|627.9|626.9|4
1725986710000|2024-09-10 16:45:10|627.9|626.9|628|627|628.1|627.1|627.9|626.9|0
1725986720000|2024-09-10 16:45:20|627.9|626.9|628|627|628|627|627.9|626.9|0
1725986740000|2024-09-10 16:45:40|628.1|627.1|628|627|628.1|627.1|628|627|0
1725986760000|2024-09-10 16:46:00|627.9|626.9|627.6|626.6|628|627|627.6|626.6|1
1725986770000|2024-09-10 16:46:10|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|2
1725986780000|2024-09-10 16:46:20|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725986790000|2024-09-10 16:46:30|627.9|626.9|627.9|626.9|628|627|627.9|626.9|1
1725986800000|2024-09-10 16:46:40|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986810000|2024-09-10 16:46:50|628|627|628.3|627.3|628.4|627.4|628|627|0
1725986820000|2024-09-10 16:47:00|628.1|627.1|628.1|627.1|628.3|627.3|628.1|627.1|0
1725986830000|2024-09-10 16:47:10|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|1
1725986840000|2024-09-10 16:47:20|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725986860000|2024-09-10 16:47:40|628|627|628|627|628.1|627.1|628|627|0
1725986880000|2024-09-10 16:48:00|||||||||1
1725986890000|2024-09-10 16:48:10|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725986900000|2024-09-10 16:48:20|627.8|626.8|627.6|626.6|627.9|626.9|627.6|626.6|1
1725986910000|2024-09-10 16:48:30|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725986920000|2024-09-10 16:48:40|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725986930000|2024-09-10 16:48:50|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|0
1725986940000|2024-09-10 16:49:00|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|1
1725986960000|2024-09-10 16:49:20|627.5|626.5|627.5|626.5|627.6|626.6|627.4|626.4|0
1725986970000|2024-09-10 16:49:30|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725986980000|2024-09-10 16:49:40|627.3|626.3|627.3|626.3|627.4|626.4|627.3|626.3|0
1725986990000|2024-09-10 16:49:50|627.4|626.4|627.4|626.4|627.4|626.4|627.3|626.3|0
1725987000000|2024-09-10 16:50:00|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|2
1725987010000|2024-09-10 16:50:10|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725987020000|2024-09-10 16:50:20|627.4|626.4|627.4|626.4|627.4|626.4|627.4|626.4|0
1725987030000|2024-09-10 16:50:30|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725987040000|2024-09-10 16:50:40|627.5|626.5|627.5|626.5|627.6|626.6|627.5|626.5|0
1725987060000|2024-09-10 16:51:00|627.4|626.4|627.5|626.5|627.6|626.6|627.4|626.4|1
1725987070000|2024-09-10 16:51:10|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725987100000|2024-09-10 16:51:40|||||||||19
1725987110000|2024-09-10 16:51:50|||||||||3
1725987120000|2024-09-10 16:52:00|627.1|626.1|627.3|626.3|627.3|626.3|627.1|626.1|0
1725987130000|2024-09-10 16:52:10|627.1|626.1|627.1|626.1|627.1|626.1|627|626|0
1725987140000|2024-09-10 16:52:20|627.3|626.3|627.4|626.4|627.4|626.4|627.1|626.1|0
1725987150000|2024-09-10 16:52:30|627.5|626.5|627.6|626.6|627.6|626.6|627.4|626.4|0
1725987160000|2024-09-10 16:52:40|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725987170000|2024-09-10 16:52:50|627.5|626.5|627.6|626.6|627.6|626.6|627.4|626.4|0
1725987180000|2024-09-10 16:53:00|||||||||1
1725987190000|2024-09-10 16:53:10|627.8|626.8|627.9|626.9|628|627|627.8|626.8|0
1725987200000|2024-09-10 16:53:20|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|1
1725987220000|2024-09-10 16:53:40|628|627|628.1|627.1|628.1|627.1|628|627|2
1725987230000|2024-09-10 16:53:50|628|627|627.9|626.9|628|627|627.9|626.9|0
1725987240000|2024-09-10 16:54:00|627.8|626.8|628|627|628|627|627.8|626.8|0
1725987250000|2024-09-10 16:54:10|627.9|626.9|628|627|628|627|627.9|626.9|0
1725987260000|2024-09-10 16:54:20|627.9|626.9|627.9|626.9|628|627|627.9|626.9|0
1725987270000|2024-09-10 16:54:30|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725987280000|2024-09-10 16:54:40|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|1
1725987300000|2024-09-10 16:55:00|628|627|628.1|627.1|628.4|627.4|628|627|1
1725987310000|2024-09-10 16:55:10|628.3|627.3|628.4|627.4|628.4|627.4|628.1|627.1|3
1725987320000|2024-09-10 16:55:20|628.1|627.1|628|627|628.1|627.1|628|627|0
1725987330000|2024-09-10 16:55:30|628.1|627.1|628|627|628.1|627.1|628|627|0
1725987340000|2024-09-10 16:55:40|628.1|627.1|628|627|628.1|627.1|627.9|626.9|3
1725987350000|2024-09-10 16:55:50|628.1|627.1|628|627|628.1|627.1|628|627|0
1725987360000|2024-09-10 16:56:00|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725987370000|2024-09-10 16:56:10|628.3|627.3|628.1|627.1|628.3|627.3|628|627|0
1725987380000|2024-09-10 16:56:20|628|627|628|627|628|627|627.9|626.9|1
1725987390000|2024-09-10 16:56:30|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725987400000|2024-09-10 16:56:40|628|627|628|627|628.1|627.1|628|627|0
1725987410000|2024-09-10 16:56:50|627.9|626.9|628|627|628|627|627.9|626.9|2
1725987420000|2024-09-10 16:57:00|628.1|627.1|628|627|628.1|627.1|628|627|0
1725987430000|2024-09-10 16:57:10|627.9|626.9|627.9|626.9|628.1|627.1|627.9|626.9|1
1725987440000|2024-09-10 16:57:20|628|627|627.9|626.9|628|627|627.9|626.9|1
1725987450000|2024-09-10 16:57:30|628|627|628|627|628|627|627.9|626.9|0
1725987460000|2024-09-10 16:57:40|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725987470000|2024-09-10 16:57:50|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725987480000|2024-09-10 16:58:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725987490000|2024-09-10 16:58:10|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725987520000|2024-09-10 16:58:40|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725987530000|2024-09-10 16:58:50|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725987540000|2024-09-10 16:59:00|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725987560000|2024-09-10 16:59:20|628|627|628.1|627.1|628.1|627.1|627.9|626.9|0
1725987570000|2024-09-10 16:59:30|628|627|627.9|626.9|628|627|627.9|626.9|0
1725987580000|2024-09-10 16:59:40|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725987590000|2024-09-10 16:59:50|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|15
1725987600000|2024-09-10 17:00:00|627.8|626.8|627.9|626.9|628|627|627.8|626.8|1
1725987610000|2024-09-10 17:00:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725987620000|2024-09-10 17:00:20|627.8|626.8|627.9|626.9|628|627|627.8|626.8|2
1725987640000|2024-09-10 17:00:40|628|627|628|627|628.1|627.1|627.9|626.9|1
1725987650000|2024-09-10 17:00:50|627.9|626.9|628.1|627.1|628.1|627.1|627.9|626.9|0
1725987660000|2024-09-10 17:01:00|628|627|627.9|626.9|628|627|627.9|626.9|0
1725987680000|2024-09-10 17:01:20|628|627|627.8|626.8|628|627|627.8|626.8|0
1725987700000|2024-09-10 17:01:40|627.6|626.6|627.5|626.5|627.8|626.8|627.5|626.5|0
1725987710000|2024-09-10 17:01:50|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|0
1725987720000|2024-09-10 17:02:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725987730000|2024-09-10 17:02:10|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725987740000|2024-09-10 17:02:20|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|0
1725987750000|2024-09-10 17:02:30|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|0
1725987760000|2024-09-10 17:02:40|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725987780000|2024-09-10 17:03:00|||||||||1
1725987790000|2024-09-10 17:03:10|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725987810000|2024-09-10 17:03:30|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725987820000|2024-09-10 17:03:40|627.9|626.9|627.8|626.8|627.9|626.9|627.8|626.8|0
1725987830000|2024-09-10 17:03:50|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|2
1725987840000|2024-09-10 17:04:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|0
1725987860000|2024-09-10 17:04:20|||||||||1
1725987870000|2024-09-10 17:04:30|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725987880000|2024-09-10 17:04:40|627.6|626.6|627.4|626.4|627.8|626.8|627.4|626.4|0
1725987890000|2024-09-10 17:04:50|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|21
1725987900000|2024-09-10 17:05:00|627.6|626.6|627.8|626.8|627.8|626.8|627.5|626.5|1
1725987910000|2024-09-10 17:05:10|627.6|626.6|627.8|626.8|627.9|626.9|627.6|626.6|0
1725987920000|2024-09-10 17:05:20|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|0
1725987930000|2024-09-10 17:05:30|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725987950000|2024-09-10 17:05:50|627.6|626.6|628|627|628|627|627.6|626.6|1
1725987960000|2024-09-10 17:06:00|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725987970000|2024-09-10 17:06:10|628.3|627.3|628.1|627.1|628.3|627.3|628|627|0
1725987980000|2024-09-10 17:06:20|628|627|627.8|626.8|628|627|627.8|626.8|0
1725987990000|2024-09-10 17:06:30|627.9|626.9|627.8|626.8|627.9|626.9|627.8|626.8|1
1725988000000|2024-09-10 17:06:40|627.9|626.9|627.8|626.8|627.9|626.9|627.8|626.8|0
1725988010000|2024-09-10 17:06:50|627.6|626.6|627.6|626.6|627.6|626.6|627.5|626.5|0
1725988020000|2024-09-10 17:07:00|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|2
1725988030000|2024-09-10 17:07:10|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725988040000|2024-09-10 17:07:20|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725988050000|2024-09-10 17:07:30|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725988060000|2024-09-10 17:07:40|628|627|628|627|628|627|628|627|1
1725988070000|2024-09-10 17:07:50|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|1
1725988080000|2024-09-10 17:08:00|628|627|627.9|626.9|628.1|627.1|627.9|626.9|0
1725988090000|2024-09-10 17:08:10|628|627|628|627|628|627|627.9|626.9|0
1725988100000|2024-09-10 17:08:20|627.9|626.9|627.9|626.9|628|627|627.9|626.9|0
1725988110000|2024-09-10 17:08:30|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725988120000|2024-09-10 17:08:40|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725988130000|2024-09-10 17:08:50|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725988140000|2024-09-10 17:09:00|||||||||1
1725988150000|2024-09-10 17:09:10|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725988160000|2024-09-10 17:09:20|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|1
1725988180000|2024-09-10 17:09:40|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725988190000|2024-09-10 17:09:50|628|627|628|627|628|627|627.9|626.9|0
1725988200000|2024-09-10 17:10:00|628.1|627.1|628.3|627.3|628.3|627.3|628|627|1
1725988210000|2024-09-10 17:10:10|628.1|627.1|628.1|627.1|628.3|627.3|628|627|0
1725988220000|2024-09-10 17:10:20|628|627|628.1|627.1|628.1|627.1|628|627|0
1725988230000|2024-09-10 17:10:30|628|627|628|627|628|627|628|627|0
1725988240000|2024-09-10 17:10:40|627.9|626.9|628|627|628|627|627.9|626.9|0
1725988250000|2024-09-10 17:10:50|627.9|626.9|627.9|626.9|628|627|627.8|626.8|1
1725988260000|2024-09-10 17:11:00|628|627|627.9|626.9|628|627|627.9|626.9|0
1725988270000|2024-09-10 17:11:10|628|627|627.8|626.8|628|627|627.8|626.8|0
1725988280000|2024-09-10 17:11:20|627.9|626.9|627.8|626.8|628|627|627.8|626.8|0
1725988290000|2024-09-10 17:11:30|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|1
1725988300000|2024-09-10 17:11:40|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|0
1725988310000|2024-09-10 17:11:50|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725988320000|2024-09-10 17:12:00|627.5|626.5|627.5|626.5|627.6|626.6|627.5|626.5|1
1725988330000|2024-09-10 17:12:10|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|0
1725988340000|2024-09-10 17:12:20|627.6|626.6|627.9|626.9|627.9|626.9|627.6|626.6|1
1725988360000|2024-09-10 17:12:40|628|627|628|627|628|627|628|627|0
1725988380000|2024-09-10 17:13:00|627.9|626.9|628|627|628|627|627.9|626.9|0
1725988390000|2024-09-10 17:13:10|627.9|626.9|628.3|627.3|628.3|627.3|627.9|626.9|0
1725988400000|2024-09-10 17:13:20|628.1|627.1|628.5|627.5|628.5|627.5|628.1|627.1|0
1725988410000|2024-09-10 17:13:30|628.4|627.4|628.6|627.6|628.9|627.9|628.4|627.4|0
1725988420000|2024-09-10 17:13:40|||||||||1
1725988430000|2024-09-10 17:13:50|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|32
1725988440000|2024-09-10 17:14:00|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|2
1725988450000|2024-09-10 17:14:10|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1725988460000|2024-09-10 17:14:20|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725988470000|2024-09-10 17:14:30|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|1
1725988480000|2024-09-10 17:14:40|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1725988490000|2024-09-10 17:14:50|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1725988500000|2024-09-10 17:15:00|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|1
1725988510000|2024-09-10 17:15:10|628.4|627.4|629.1|628.1|629.1|628.1|628.4|627.4|0
1725988520000|2024-09-10 17:15:20|629|628|628.9|627.9|629.1|628.1|628.8|627.8|2
1725988530000|2024-09-10 17:15:30|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|1
1725988540000|2024-09-10 17:15:40|628.8|627.8|628.9|627.9|629|628|628.8|627.8|0
1725988550000|2024-09-10 17:15:50|629|628|629|628|629|628|629|628|0
1725988560000|2024-09-10 17:16:00|628.9|627.9|629|628|629.1|628.1|628.9|627.9|1
1725988570000|2024-09-10 17:16:10|629.1|628.1|629.1|628.1|629.1|628.1|629|628|0
1725988580000|2024-09-10 17:16:20|629.3|628.3|629.6|628.6|629.6|628.6|629.1|628.1|0
1725988590000|2024-09-10 17:16:30|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|0
1725988600000|2024-09-10 17:16:40|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1725988610000|2024-09-10 17:16:50|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1725988620000|2024-09-10 17:17:00|629.4|628.4|629.6|628.6|629.6|628.6|629.4|628.4|1
1725988630000|2024-09-10 17:17:10|629.5|628.5|629.8|628.8|629.8|628.8|629.5|628.5|0
1725988640000|2024-09-10 17:17:20|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1725988650000|2024-09-10 17:17:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725988660000|2024-09-10 17:17:40|629.6|628.6|629.6|628.6|629.8|628.8|629.5|628.5|1
1725988670000|2024-09-10 17:17:50|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1725988680000|2024-09-10 17:18:00|629.8|628.8|629.9|628.9|630|629|629.8|628.8|0
1725988690000|2024-09-10 17:18:10|630|629|629.9|628.9|630|629|629.9|628.9|0
1725988700000|2024-09-10 17:18:20|630|629|630|629|630|629|630|629|0
1725988710000|2024-09-10 17:18:30|630.1|629.1|630|629|630.1|629.1|630|629|1
1725988720000|2024-09-10 17:18:40|630.1|629.1|630.1|629.1|630.1|629.1|630|629|0
1725988740000|2024-09-10 17:19:00|630|629|630|629|630|629|629.9|628.9|2
1725988750000|2024-09-10 17:19:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725988760000|2024-09-10 17:19:20|630|629|630|629|630.1|629.1|629.9|628.9|1
1725988770000|2024-09-10 17:19:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725988780000|2024-09-10 17:19:40|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725988790000|2024-09-10 17:19:50|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1725988800000|2024-09-10 17:20:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|1
1725988810000|2024-09-10 17:20:10|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|0
1725988820000|2024-09-10 17:20:20|629|628|629|628|629.1|628.1|629|628|0
1725988830000|2024-09-10 17:20:30|629.1|628.1|629.1|628.1|629.3|628.3|629.1|628.1|0
1725988840000|2024-09-10 17:20:40|629|628|629.1|628.1|629.1|628.1|629|628|0
1725988850000|2024-09-10 17:20:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1725988860000|2024-09-10 17:21:00|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|1
1725988880000|2024-09-10 17:21:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1725988890000|2024-09-10 17:21:30|629|628|628.9|627.9|629|628|628.9|627.9|0
1725988900000|2024-09-10 17:21:40|629|628|629.1|628.1|629.1|628.1|629|628|0
1725988930000|2024-09-10 17:22:10|629.3|628.3|629.1|628.1|629.4|628.4|629.1|628.1|1
1725988960000|2024-09-10 17:22:40|629|628|629.1|628.1|629.1|628.1|629|628|0
1725988970000|2024-09-10 17:22:50|629|628|629|628|629.1|628.1|629|628|0
1725988980000|2024-09-10 17:23:00|629.1|628.1|629|628|629.1|628.1|629|628|1
1725988990000|2024-09-10 17:23:10|629.1|628.1|628.9|627.9|629.1|628.1|628.9|627.9|0
1725989010000|2024-09-10 17:23:30|629|628|629|628|629|628|628.9|627.9|0
1725989020000|2024-09-10 17:23:40|629.1|628.1|629|628|629.1|628.1|629|628|0
1725989030000|2024-09-10 17:23:50|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1725989040000|2024-09-10 17:24:00|628.6|627.6|628.9|627.9|628.9|627.9|628.6|627.6|4
1725989050000|2024-09-10 17:24:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|1
1725989060000|2024-09-10 17:24:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1725989070000|2024-09-10 17:24:30|||||||||1
1725989080000|2024-09-10 17:24:40|629|628|628.9|627.9|629|628|628.9|627.9|0
1725989090000|2024-09-10 17:24:50|629|628|629.1|628.1|629.1|628.1|628.9|627.9|0
1725989100000|2024-09-10 17:25:00|629|628|629|628|629|628|628.9|627.9|0
1725989110000|2024-09-10 17:25:10|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|0
1725989120000|2024-09-10 17:25:20|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|1
1725989130000|2024-09-10 17:25:30|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1725989140000|2024-09-10 17:25:40|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|1
1725989160000|2024-09-10 17:26:00|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|1
1725989170000|2024-09-10 17:26:10|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725989180000|2024-09-10 17:26:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1725989190000|2024-09-10 17:26:30|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989200000|2024-09-10 17:26:40|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|0
1725989210000|2024-09-10 17:26:50|628.9|627.9|628.6|627.6|628.9|627.9|628.6|627.6|0
1725989220000|2024-09-10 17:27:00|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725989240000|2024-09-10 17:27:20|628.5|627.5|628.4|627.4|628.6|627.6|628.4|627.4|0
1725989250000|2024-09-10 17:27:30|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1725989260000|2024-09-10 17:27:40|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|1
1725989270000|2024-09-10 17:27:50|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|0
1725989280000|2024-09-10 17:28:00|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|1
1725989290000|2024-09-10 17:28:10|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1725989300000|2024-09-10 17:28:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|2
1725989310000|2024-09-10 17:28:30|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|3
1725989320000|2024-09-10 17:28:40|628.9|627.9|628.8|627.8|628.9|627.9|628.6|627.6|1
1725989330000|2024-09-10 17:28:50|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|2
1725989340000|2024-09-10 17:29:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1725989350000|2024-09-10 17:29:10|628.6|627.6|628.4|627.4|628.6|627.6|628.4|627.4|0
1725989360000|2024-09-10 17:29:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|2
1725989370000|2024-09-10 17:29:30|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1725989380000|2024-09-10 17:29:40|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725989390000|2024-09-10 17:29:50|628.3|627.3|628.3|627.3|628.3|627.3|628.1|627.1|0
1725989400000|2024-09-10 17:30:00|628.1|627.1|628.1|627.1|628.1|627.1|628|627|1
1725989410000|2024-09-10 17:30:10|||||||||2
1725989420000|2024-09-10 17:30:20|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|0
1725989430000|2024-09-10 17:30:30|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|1
1725989440000|2024-09-10 17:30:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|1
1725989450000|2024-09-10 17:30:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1725989470000|2024-09-10 17:31:10|628.5|627.5|628.4|627.4|628.6|627.6|628.4|627.4|1
1725989480000|2024-09-10 17:31:20|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989490000|2024-09-10 17:31:30|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989500000|2024-09-10 17:31:40|||||||||1
1725989520000|2024-09-10 17:32:00|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|1
1725989530000|2024-09-10 17:32:10|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1725989540000|2024-09-10 17:32:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1725989550000|2024-09-10 17:32:30|628.6|627.6|628.9|627.9|628.9|627.9|628.6|627.6|2
1725989560000|2024-09-10 17:32:40|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1725989570000|2024-09-10 17:32:50|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|1
1725989580000|2024-09-10 17:33:00|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|1
1725989590000|2024-09-10 17:33:10|628.8|627.8|628.5|627.5|628.8|627.8|628.5|627.5|0
1725989600000|2024-09-10 17:33:20|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989610000|2024-09-10 17:33:30|||||||||1
1725989620000|2024-09-10 17:33:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1725989640000|2024-09-10 17:34:00|628.4|627.4|628.4|627.4|628.5|627.5|628.4|627.4|0
1725989650000|2024-09-10 17:34:10|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|0
1725989680000|2024-09-10 17:34:40|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1725989690000|2024-09-10 17:34:50|628.4|627.4|628.5|627.5|628.5|627.5|628.3|627.3|0
1725989700000|2024-09-10 17:35:00|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|1
1725989720000|2024-09-10 17:35:20|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|0
1725989740000|2024-09-10 17:35:40|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1725989770000|2024-09-10 17:36:10|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989780000|2024-09-10 17:36:20|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|1
1725989790000|2024-09-10 17:36:30|628.5|627.5|628.6|627.6|628.6|627.6|628.4|627.4|0
1725989800000|2024-09-10 17:36:40|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1725989810000|2024-09-10 17:36:50|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725989820000|2024-09-10 17:37:00|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|1
1725989840000|2024-09-10 17:37:20|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|1
1725989850000|2024-09-10 17:37:30|628.9|627.9|628.4|627.4|628.9|627.9|628.4|627.4|8
1725989860000|2024-09-10 17:37:40|628.3|627.3|628.1|627.1|628.4|627.4|628|627|2
1725989870000|2024-09-10 17:37:50|628|627|628.1|627.1|628.1|627.1|628|627|0
1725989890000|2024-09-10 17:38:10|628|627|627.9|626.9|628.1|627.1|627.9|626.9|0
1725989920000|2024-09-10 17:38:40|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|9
1725989930000|2024-09-10 17:38:50|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725989940000|2024-09-10 17:39:00|627.3|626.3|627.6|626.6|627.6|626.6|627.3|626.3|1
1725989950000|2024-09-10 17:39:10|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725989990000|2024-09-10 17:39:50|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725990000000|2024-09-10 17:40:00|627.6|626.6|627.6|626.6|627.6|626.6|627.5|626.5|2
1725990030000|2024-09-10 17:40:30|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725990040000|2024-09-10 17:40:40|627.6|626.6|627.6|626.6|627.6|626.6|627.4|626.4|0
1725990050000|2024-09-10 17:40:50|627.5|626.5|627.4|626.4|627.5|626.5|627.3|626.3|1
1725990070000|2024-09-10 17:41:10|627.3|626.3|627.3|626.3|627.4|626.4|627.3|626.3|0
1725990080000|2024-09-10 17:41:20|627.4|626.4|627.4|626.4|627.4|626.4|627.3|626.3|2
1725990100000|2024-09-10 17:41:40|627.3|626.3|627.4|626.4|627.4|626.4|627.3|626.3|5
1725990110000|2024-09-10 17:41:50|||||||||49
1725990120000|2024-09-10 17:42:00|||||||||1
1725990160000|2024-09-10 17:42:40|||||||||1
1725990180000|2024-09-10 17:43:00|||||||||4
1725990190000|2024-09-10 17:43:10|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|4
1725990200000|2024-09-10 17:43:20|627.5|626.5|627.5|626.5|627.6|626.6|627.5|626.5|0
1725990210000|2024-09-10 17:43:30|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|2
1725990220000|2024-09-10 17:43:40|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725990230000|2024-09-10 17:43:50|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|0
1725990240000|2024-09-10 17:44:00|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|1
1725990250000|2024-09-10 17:44:10|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|0
1725990260000|2024-09-10 17:44:20|627.6|626.6|627.6|626.6|627.6|626.6|627.5|626.5|0
1725990300000|2024-09-10 17:45:00|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725990310000|2024-09-10 17:45:10|628|627|628.1|627.1|628.1|627.1|627.9|626.9|0
1725990320000|2024-09-10 17:45:20|628|627|627.9|626.9|628|627|627.8|626.8|0
1725990330000|2024-09-10 17:45:30|627.8|626.8|627.6|626.6|627.9|626.9|627.6|626.6|0
1725990340000|2024-09-10 17:45:40|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|0
1725990350000|2024-09-10 17:45:50|627.6|626.6|627.5|626.5|627.8|626.8|627.5|626.5|0
1725990360000|2024-09-10 17:46:00|627.4|626.4|627.8|626.8|627.9|626.9|627.4|626.4|3
1725990370000|2024-09-10 17:46:10|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725990390000|2024-09-10 17:46:30|627.8|626.8|627.8|626.8|627.8|626.8|627.6|626.6|0
1725990410000|2024-09-10 17:46:50|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|0
1725990420000|2024-09-10 17:47:00|627.6|626.6|627.8|626.8|627.8|626.8|627.6|626.6|1
1725990430000|2024-09-10 17:47:10|627.9|626.9|627.9|626.9|628|627|627.8|626.8|1
1725990440000|2024-09-10 17:47:20|628|627|627.9|626.9|628|627|627.9|626.9|0
1725990450000|2024-09-10 17:47:30|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725990460000|2024-09-10 17:47:40|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|0
1725990470000|2024-09-10 17:47:50|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725990480000|2024-09-10 17:48:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725990500000|2024-09-10 17:48:20|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725990510000|2024-09-10 17:48:30|627.6|626.6|627.4|626.4|627.6|626.6|627.4|626.4|0
1725990520000|2024-09-10 17:48:40|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725990530000|2024-09-10 17:48:50|627.5|626.5|627.5|626.5|627.6|626.6|627.5|626.5|0
1725990540000|2024-09-10 17:49:00|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|0
1725990550000|2024-09-10 17:49:10|627.6|626.6|627.5|626.5|627.6|626.6|627.4|626.4|0
1725990560000|2024-09-10 17:49:20|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|1
1725990570000|2024-09-10 17:49:30|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990590000|2024-09-10 17:49:50|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990600000|2024-09-10 17:50:00|627.3|626.3|627.3|626.3|627.4|626.4|627.3|626.3|0
1725990610000|2024-09-10 17:50:10|627.4|626.4|627.3|626.3|627.4|626.4|627.3|626.3|0
1725990620000|2024-09-10 17:50:20|627.4|626.4|627.4|626.4|627.4|626.4|627.4|626.4|1
1725990630000|2024-09-10 17:50:30|627.3|626.3|627.4|626.4|627.4|626.4|627.3|626.3|0
1725990640000|2024-09-10 17:50:40|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|2
1725990650000|2024-09-10 17:50:50|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|0
1725990660000|2024-09-10 17:51:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|1
1725990680000|2024-09-10 17:51:20|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725990690000|2024-09-10 17:51:30|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|2
1725990700000|2024-09-10 17:51:40|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|1
1725990710000|2024-09-10 17:51:50|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|0
1725990720000|2024-09-10 17:52:00|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990730000|2024-09-10 17:52:10|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990740000|2024-09-10 17:52:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990750000|2024-09-10 17:52:30|||||||||1
1725990780000|2024-09-10 17:53:00|||||||||1
1725990820000|2024-09-10 17:53:40|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725990830000|2024-09-10 17:53:50|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|0
1725990840000|2024-09-10 17:54:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725990850000|2024-09-10 17:54:10|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|2
1725990860000|2024-09-10 17:54:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725990900000|2024-09-10 17:55:00|627.3|626.3|627.1|626.1|627.3|626.3|627.1|626.1|0
1725990910000|2024-09-10 17:55:10|627.4|626.4|627.4|626.4|627.4|626.4|627.4|626.4|0
1725990930000|2024-09-10 17:55:30|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725990940000|2024-09-10 17:55:40|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|1
1725990950000|2024-09-10 17:55:50|627.6|626.6|627.5|626.5|627.6|626.6|627.4|626.4|0
1725990960000|2024-09-10 17:56:00|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725990970000|2024-09-10 17:56:10|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725990990000|2024-09-10 17:56:30|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725991000000|2024-09-10 17:56:40|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991010000|2024-09-10 17:56:50|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991020000|2024-09-10 17:57:00|||||||||1
1725991040000|2024-09-10 17:57:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991050000|2024-09-10 17:57:30|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991060000|2024-09-10 17:57:40|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991070000|2024-09-10 17:57:50|627.6|626.6|627.6|626.6|627.6|626.6|627.5|626.5|1
1725991080000|2024-09-10 17:58:00|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|1
1725991090000|2024-09-10 17:58:10|627.4|626.4|627.1|626.1|627.4|626.4|627.1|626.1|3
1725991110000|2024-09-10 17:58:30|627.4|626.4|627.3|626.3|627.4|626.4|627.3|626.3|2
1725991120000|2024-09-10 17:58:40|627.1|626.1|627.1|626.1|627.3|626.3|627.1|626.1|0
1725991140000|2024-09-10 17:59:00|627.3|626.3|627.3|626.3|627.4|626.4|627.1|626.1|0
1725991150000|2024-09-10 17:59:10|627.1|626.1|627.1|626.1|627.3|626.3|627.1|626.1|0
1725991190000|2024-09-10 17:59:50|626.9|625.9|627.3|626.3|627.3|626.3|626.9|625.9|2
1725991200000|2024-09-10 18:00:00|627.1|626.1|627.4|626.4|627.6|626.6|626.9|625.9|3
1725991210000|2024-09-10 18:00:10|627.5|626.5|627.4|626.4|627.5|626.5|627.1|626.1|0
1725991220000|2024-09-10 18:00:20|627.5|626.5|627.4|626.4|627.5|626.5|627.3|626.3|0
1725991230000|2024-09-10 18:00:30|627.3|626.3|627.5|626.5|627.5|626.5|627.3|626.3|0
1725991240000|2024-09-10 18:00:40|627.4|626.4|627.5|626.5|627.5|626.5|627.4|626.4|1
1725991250000|2024-09-10 18:00:50|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725991280000|2024-09-10 18:01:20|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|3
1725991290000|2024-09-10 18:01:30|627.6|626.6|628.1|627.1|628.1|627.1|627.5|626.5|0
1725991300000|2024-09-10 18:01:40|628|627|628.1|627.1|628.1|627.1|627.9|626.9|0
1725991310000|2024-09-10 18:01:50|628.3|627.3|628.3|627.3|628.4|627.4|628.1|627.1|0
1725991320000|2024-09-10 18:02:00|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725991330000|2024-09-10 18:02:10|628.3|627.3|628.1|627.1|628.4|627.4|628.1|627.1|0
1725991340000|2024-09-10 18:02:20|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|0
1725991350000|2024-09-10 18:02:30|628.3|627.3|628.1|627.1|628.4|627.4|628.1|627.1|0
1725991360000|2024-09-10 18:02:40|628|627|628|627|628|627|628|627|0
1725991380000|2024-09-10 18:03:00|627.9|626.9|627.9|626.9|628|627|627.9|626.9|1
1725991390000|2024-09-10 18:03:10|628|627|627.8|626.8|628|627|627.8|626.8|0
1725991400000|2024-09-10 18:03:20|627.9|626.9|628|627|628.1|627.1|627.9|626.9|11
1725991410000|2024-09-10 18:03:30|627.9|626.9|627.9|626.9|628|627|627.9|626.9|0
1725991420000|2024-09-10 18:03:40|628|627|628.4|627.4|628.4|627.4|628|627|0
1725991430000|2024-09-10 18:03:50|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1725991440000|2024-09-10 18:04:00|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725991470000|2024-09-10 18:04:30|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1725991480000|2024-09-10 18:04:40|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|0
1725991500000|2024-09-10 18:05:00|628.1|627.1|628|627|628.1|627.1|627.9|626.9|2
1725991510000|2024-09-10 18:05:10|628.1|627.1|628|627|628.1|627.1|628|627|0
1725991520000|2024-09-10 18:05:20|627.9|626.9|628|627|628|627|627.8|626.8|0
1725991530000|2024-09-10 18:05:30|627.9|626.9|628|627|628|627|627.9|626.9|0
1725991540000|2024-09-10 18:05:40|628.1|627.1|628|627|628.1|627.1|628|627|0
1725991550000|2024-09-10 18:05:50|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1725991560000|2024-09-10 18:06:00|628|627|628|627|628.1|627.1|628|627|0
1725991570000|2024-09-10 18:06:10|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725991580000|2024-09-10 18:06:20|628|627|628|627|628|627|628|627|0
1725991590000|2024-09-10 18:06:30|627.9|626.9|627.9|626.9|628|627|627.8|626.8|0
1725991600000|2024-09-10 18:06:40|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725991610000|2024-09-10 18:06:50|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|0
1725991620000|2024-09-10 18:07:00|||||||||1
1725991630000|2024-09-10 18:07:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725991640000|2024-09-10 18:07:20|627.8|626.8|627.9|626.9|628.1|627.1|627.8|626.8|5
1725991650000|2024-09-10 18:07:30|628|627|627.9|626.9|628|627|627.9|626.9|0
1725991660000|2024-09-10 18:07:40|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725991670000|2024-09-10 18:07:50|628|627|628|627|628|627|628|627|0
1725991680000|2024-09-10 18:08:00|628.1|627.1|628|627|628.1|627.1|628|627|1
1725991690000|2024-09-10 18:08:10|628.1|627.1|628.1|627.1|628.3|627.3|628.1|627.1|0
1725991700000|2024-09-10 18:08:20|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|0
1725991710000|2024-09-10 18:08:30|628|627|628|627|628|627|628|627|1
1725991720000|2024-09-10 18:08:40|627.9|626.9|627.9|626.9|628|627|627.9|626.9|0
1725991730000|2024-09-10 18:08:50|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725991740000|2024-09-10 18:09:00|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725991750000|2024-09-10 18:09:10|628|627|627.9|626.9|628|627|627.9|626.9|0
1725991760000|2024-09-10 18:09:20|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725991780000|2024-09-10 18:09:40|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|1
1725991790000|2024-09-10 18:09:50|628|627|627.6|626.6|628|627|627.6|626.6|0
1725991800000|2024-09-10 18:10:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|1
1725991810000|2024-09-10 18:10:10|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725991820000|2024-09-10 18:10:20|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725991830000|2024-09-10 18:10:30|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|0
1725991850000|2024-09-10 18:10:50|627.8|626.8|627.9|626.9|627.9|626.9|627.6|626.6|0
1725991860000|2024-09-10 18:11:00|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725991870000|2024-09-10 18:11:10|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725991890000|2024-09-10 18:11:30|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|1
1725991900000|2024-09-10 18:11:40|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|0
1725991910000|2024-09-10 18:11:50|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725991920000|2024-09-10 18:12:00|627.9|626.9|627.9|626.9|627.9|626.9|627.8|626.8|2
1725991930000|2024-09-10 18:12:10|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725991940000|2024-09-10 18:12:20|627.8|626.8|627.8|626.8|627.9|626.9|627.8|626.8|0
1725991950000|2024-09-10 18:12:30|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|3
1725991960000|2024-09-10 18:12:40|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725991970000|2024-09-10 18:12:50|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725991980000|2024-09-10 18:13:00|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725991990000|2024-09-10 18:13:10|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992000000|2024-09-10 18:13:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|1
1725992010000|2024-09-10 18:13:30|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|1
1725992040000|2024-09-10 18:14:00|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|1
1725992050000|2024-09-10 18:14:10|627.1|626.1|627.4|626.4|627.4|626.4|627.1|626.1|1
1725992060000|2024-09-10 18:14:20|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992070000|2024-09-10 18:14:30|627.3|626.3|627.4|626.4|627.4|626.4|627.3|626.3|0
1725992090000|2024-09-10 18:14:50|627.3|626.3|627.4|626.4|627.4|626.4|627.3|626.3|0
1725992100000|2024-09-10 18:15:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|1
1725992110000|2024-09-10 18:15:10|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725992120000|2024-09-10 18:15:20|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725992130000|2024-09-10 18:15:30|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725992140000|2024-09-10 18:15:40|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|1
1725992150000|2024-09-10 18:15:50|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992160000|2024-09-10 18:16:00|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725992170000|2024-09-10 18:16:10|627.6|626.6|627.8|626.8|627.9|626.9|627.6|626.6|0
1725992180000|2024-09-10 18:16:20|627.9|626.9|627.9|626.9|627.9|626.9|627.9|626.9|0
1725992190000|2024-09-10 18:16:30|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|0
1725992200000|2024-09-10 18:16:40|627.8|626.8|627.8|626.8|627.8|626.8|627.8|626.8|0
1725992210000|2024-09-10 18:16:50|627.6|626.6|627.6|626.6|627.6|626.6|627.6|626.6|0
1725992220000|2024-09-10 18:17:00|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|1
1725992240000|2024-09-10 18:17:20|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725992250000|2024-09-10 18:17:30|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992260000|2024-09-10 18:17:40|627.3|626.3|627.4|626.4|627.4|626.4|627.3|626.3|0
1725992270000|2024-09-10 18:17:50|627.5|626.5|627.5|626.5|627.5|626.5|627.5|626.5|0
1725992280000|2024-09-10 18:18:00|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992290000|2024-09-10 18:18:10|627.3|626.3|627.3|626.3|627.3|626.3|627.3|626.3|1
1725992300000|2024-09-10 18:18:20|627.1|626.1|626.8|625.8|627.3|626.3|626.6|625.6|11
1725992310000|2024-09-10 18:18:30|626.9|625.9|626.6|625.6|626.9|625.9|626.6|625.6|0
1725992320000|2024-09-10 18:18:40|626.8|625.8|626.6|625.6|626.9|625.9|626.6|625.6|2
1725992330000|2024-09-10 18:18:50|626.8|625.8|626.8|625.8|626.8|625.8|626.6|625.6|0
1725992340000|2024-09-10 18:19:00|626.6|625.6|626.9|625.9|626.9|625.9|626.6|625.6|1
1725992350000|2024-09-10 18:19:10|627|626|627.1|626.1|627.1|626.1|627|626|1
1725992360000|2024-09-10 18:19:20|627.3|626.3|627.3|626.3|627.4|626.4|627.1|626.1|1
1725992370000|2024-09-10 18:19:30|627.4|626.4|627.4|626.4|627.4|626.4|627.4|626.4|0
1725992380000|2024-09-10 18:19:40|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|0
1725992400000|2024-09-10 18:20:00|627.5|626.5|627.3|626.3|627.5|626.5|627.3|626.3|0
1725992410000|2024-09-10 18:20:10|627.4|626.4|627.5|626.5|627.6|626.6|627.4|626.4|0
1725992420000|2024-09-10 18:20:20|627.6|626.6|627.4|626.4|627.6|626.6|627.4|626.4|0
1725992430000|2024-09-10 18:20:30|627|626|627.1|626.1|627.1|626.1|627|626|0
1725992460000|2024-09-10 18:21:00|626.9|625.9|627.1|626.1|627.1|626.1|626.9|625.9|3
1725992470000|2024-09-10 18:21:10|627|626|626.9|625.9|627.1|626.1|626.9|625.9|0
1725992480000|2024-09-10 18:21:20|627.1|626.1|627.1|626.1|627.1|626.1|627|626|1
1725992510000|2024-09-10 18:21:50|627.4|626.4|627.1|626.1|627.4|626.4|627.1|626.1|1
1725992520000|2024-09-10 18:22:00|626.9|625.9|627.1|626.1|627.1|626.1|626.9|625.9|4
1725992540000|2024-09-10 18:22:20|626.9|625.9|626.9|625.9|627.1|626.1|626.9|625.9|3
1725992550000|2024-09-10 18:22:30|627.1|626.1|626.9|625.9|627.1|626.1|626.9|625.9|3
1725992560000|2024-09-10 18:22:40|627|626|627|626|627|626|627|626|1
1725992570000|2024-09-10 18:22:50|626.9|625.9|627.1|626.1|627.1|626.1|626.9|625.9|5
1725992580000|2024-09-10 18:23:00|627|626|627.5|626.5|627.6|626.6|627|626|22
1725992590000|2024-09-10 18:23:10|627.6|626.6|627.5|626.5|627.6|626.6|627.4|626.4|3
1725992600000|2024-09-10 18:23:20|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|0
1725992610000|2024-09-10 18:23:30|627.6|626.6|627.5|626.5|627.6|626.6|627.5|626.5|0
1725992620000|2024-09-10 18:23:40|627.4|626.4|627.3|626.3|627.4|626.4|627.3|626.3|0
1725992630000|2024-09-10 18:23:50|627.4|626.4|627.4|626.4|627.4|626.4|627.3|626.3|0
1725992640000|2024-09-10 18:24:00|627.3|626.3|627.1|626.1|627.3|626.3|627.1|626.1|3
1725992650000|2024-09-10 18:24:10|627.3|626.3|627.4|626.4|627.6|626.6|627.3|626.3|0
1725992660000|2024-09-10 18:24:20|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|0
1725992670000|2024-09-10 18:24:30|627.5|626.5|627.4|626.4|627.6|626.6|627.4|626.4|1
1725992680000|2024-09-10 18:24:40|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|2
1725992690000|2024-09-10 18:24:50|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|2
1725992700000|2024-09-10 18:25:00|627.8|626.8|627.6|626.6|627.8|626.8|627.6|626.6|0
1725992710000|2024-09-10 18:25:10|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|0
1725992720000|2024-09-10 18:25:20|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|2
1725992730000|2024-09-10 18:25:30|627.5|626.5|627.5|626.5|627.6|626.6|627.4|626.4|0
1725992740000|2024-09-10 18:25:40|627.6|626.6|627.6|626.6|627.6|626.6|627.5|626.5|0
1725992760000|2024-09-10 18:26:00|627.5|626.5|627.4|626.4|627.5|626.5|627.4|626.4|5
1725992770000|2024-09-10 18:26:10|627.5|626.5|627.4|626.4|627.5|626.5|627.1|626.1|0
1725992780000|2024-09-10 18:26:20|627.3|626.3|627.1|626.1|627.4|626.4|627.1|626.1|1
1725992790000|2024-09-10 18:26:30|627.3|626.3|627.4|626.4|627.4|626.4|627.1|626.1|1
1725992810000|2024-09-10 18:26:50|627.5|626.5|627.5|626.5|627.5|626.5|627.4|626.4|0
1725992820000|2024-09-10 18:27:00|627.6|626.6|627.5|626.5|627.6|626.6|627.4|626.4|0
1725992830000|2024-09-10 18:27:10|627.6|626.6|628|627|628.1|627.1|627.6|626.6|3
1725992840000|2024-09-10 18:27:20|628.1|627.1|628.3|627.3|628.3|627.3|627.9|626.9|0
1725992850000|2024-09-10 18:27:30|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|2
1725992860000|2024-09-10 18:27:40|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1725992870000|2024-09-10 18:27:50|628.3|627.3|628.3|627.3|628.4|627.4|628.1|627.1|1
1725992880000|2024-09-10 18:28:00|628.4|627.4|628|627|628.8|627.8|627.9|626.9|14
1725992890000|2024-09-10 18:28:10|627.9|626.9|627.5|626.5|627.9|626.9|627.4|626.4|4
1725992900000|2024-09-10 18:28:20|627.4|626.4|627.8|626.8|628.1|627.1|627.4|626.4|2
1725992910000|2024-09-10 18:28:30|627.9|626.9|627.4|626.4|627.9|626.9|627.4|626.4|0
1725992920000|2024-09-10 18:28:40|627.5|626.5|627.6|626.6|627.6|626.6|627.4|626.4|1
1725992940000|2024-09-10 18:29:00|627.5|626.5|627.6|626.6|627.6|626.6|627.5|626.5|5
1725992950000|2024-09-10 18:29:10|627.8|626.8|627.8|626.8|627.9|626.9|627.6|626.6|5
1725992960000|2024-09-10 18:29:20|627.6|626.6|627.6|626.6|627.8|626.8|627.6|626.6|7
1725992970000|2024-09-10 18:29:30|||||||||4
1725992980000|2024-09-10 18:29:40|||||||||6
1725992990000|2024-09-10 18:29:50|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|13
1725993000000|2024-09-10 18:30:00|627.9|626.9|628.4|627.4|628.4|627.4|627.9|626.9|4
1725993010000|2024-09-10 18:30:10|628.3|627.3|628.1|627.1|628.3|627.3|628.1|627.1|0
1725993020000|2024-09-10 18:30:20|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|1
1725993030000|2024-09-10 18:30:30|628.1|627.1|628.1|627.1|628.4|627.4|628.1|627.1|0
1725993040000|2024-09-10 18:30:40|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|1
1725993060000|2024-09-10 18:31:00|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1725993070000|2024-09-10 18:31:10|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|1
1725993090000|2024-09-10 18:31:30|628.6|627.6|628.8|627.8|628.8|627.8|628.5|627.5|2
1725993100000|2024-09-10 18:31:40|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993110000|2024-09-10 18:31:50|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|1
1725993120000|2024-09-10 18:32:00|629.1|628.1|629.1|628.1|629.3|628.3|628.9|627.9|6
1725993130000|2024-09-10 18:32:10|628.9|627.9|628.9|627.9|629|628|628.8|627.8|0
1725993140000|2024-09-10 18:32:20|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993150000|2024-09-10 18:32:30|628.8|627.8|628.8|627.8|628.9|627.9|628.6|627.6|1
1725993160000|2024-09-10 18:32:40|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1725993170000|2024-09-10 18:32:50|628.9|627.9|628.8|627.8|628.9|627.9|628.6|627.6|8
1725993180000|2024-09-10 18:33:00|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993190000|2024-09-10 18:33:10|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725993200000|2024-09-10 18:33:20|629|628|629|628|629|628|629|628|0
1725993210000|2024-09-10 18:33:30|628.9|627.9|628.9|627.9|629|628|628.9|627.9|1
1725993240000|2024-09-10 18:34:00|629|628|629|628|629|628|628.9|627.9|1
1725993250000|2024-09-10 18:34:10|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1725993260000|2024-09-10 18:34:20|629|628|628.9|627.9|629|628|628.9|627.9|0
1725993270000|2024-09-10 18:34:30|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725993280000|2024-09-10 18:34:40|628.8|627.8|628.8|627.8|628.9|627.9|628.8|627.8|0
1725993290000|2024-09-10 18:34:50|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1725993300000|2024-09-10 18:35:00|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993310000|2024-09-10 18:35:10|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993320000|2024-09-10 18:35:20|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1725993330000|2024-09-10 18:35:30|628.8|627.8|628.8|627.8|628.8|627.8|628.6|627.6|0
1725993340000|2024-09-10 18:35:40|628.6|627.6|628.9|627.9|628.9|627.9|628.6|627.6|0
1725993350000|2024-09-10 18:35:50|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725993360000|2024-09-10 18:36:00|629|628|629|628|629|628|629|628|0
1725993370000|2024-09-10 18:36:10|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1725993390000|2024-09-10 18:36:30|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1725993410000|2024-09-10 18:36:50|||||||||1
1725993420000|2024-09-10 18:37:00|||||||||2
1725993440000|2024-09-10 18:37:20|||||||||1
1725993460000|2024-09-10 18:37:40|629|628|629.1|628.1|629.1|628.1|629|628|0
1725993500000|2024-09-10 18:38:20|629.3|628.3|629.4|628.4|629.5|628.5|629.3|628.3|0
1725993510000|2024-09-10 18:38:30|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|2
1725993520000|2024-09-10 18:38:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|146
1725993550000|2024-09-10 18:39:10|629.1|628.1|629.4|628.4|629.4|628.4|629.1|628.1|11
1725993570000|2024-09-10 18:39:30|||||||||4
1725993590000|2024-09-10 18:39:50|||||||||3
1725993600000|2024-09-10 18:40:00|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|9
1725993630000|2024-09-10 18:40:30|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|1
1725993640000|2024-09-10 18:40:40|||||||||1
1725993670000|2024-09-10 18:41:10|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993680000|2024-09-10 18:41:20|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1725993690000|2024-09-10 18:41:30|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993730000|2024-09-10 18:42:10|629.3|628.3|629.1|628.1|629.3|628.3|629.1|628.1|0
1725993750000|2024-09-10 18:42:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|3
1725993760000|2024-09-10 18:42:40|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1725993770000|2024-09-10 18:42:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725993780000|2024-09-10 18:43:00|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1725993800000|2024-09-10 18:43:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725993820000|2024-09-10 18:43:40|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993830000|2024-09-10 18:43:50|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993840000|2024-09-10 18:44:00|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993850000|2024-09-10 18:44:10|||||||||1
1725993910000|2024-09-10 18:45:10|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725993950000|2024-09-10 18:45:50|||||||||1
1725994030000|2024-09-10 18:47:10|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1725994040000|2024-09-10 18:47:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725994050000|2024-09-10 18:47:30|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725994060000|2024-09-10 18:47:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|1
1725994090000|2024-09-10 18:48:10|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1725994100000|2024-09-10 18:48:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725994140000|2024-09-10 18:49:00|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1725994150000|2024-09-10 18:49:10|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1725994160000|2024-09-10 18:49:20|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725994170000|2024-09-10 18:49:30|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1725994200000|2024-09-10 18:50:00|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1725994210000|2024-09-10 18:50:10|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1725994220000|2024-09-10 18:50:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725994230000|2024-09-10 18:50:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1725994260000|2024-09-10 18:51:00|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725994280000|2024-09-10 18:51:20|||||||||1
1725994320000|2024-09-10 18:52:00|629.1|628.1|629.1|628.1|629.4|628.4|629.1|628.1|1
1725994330000|2024-09-10 18:52:10|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|1
1725994380000|2024-09-10 18:53:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1725994390000|2024-09-10 18:53:10|629.6|628.6|629.6|628.6|629.9|628.9|629.6|628.6|2
1725994400000|2024-09-10 18:53:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|1
1725994430000|2024-09-10 18:53:50|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1725994440000|2024-09-10 18:54:00|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725994450000|2024-09-10 18:54:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725994480000|2024-09-10 18:54:40|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|1
1725994490000|2024-09-10 18:54:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|2
1725994500000|2024-09-10 18:55:00|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725994510000|2024-09-10 18:55:10|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725994520000|2024-09-10 18:55:20|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725994530000|2024-09-10 18:55:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725994560000|2024-09-10 18:56:00|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1725994590000|2024-09-10 18:56:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725994630000|2024-09-10 18:57:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725994690000|2024-09-10 18:58:10|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1725994760000|2024-09-10 18:59:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|1
1725994790000|2024-09-10 18:59:50|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725994800000|2024-09-10 19:00:00|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|3
1725994840000|2024-09-10 19:00:40|629.5|628.5|629.5|628.5|629.6|628.6|629.5|628.5|0
1725994860000|2024-09-10 19:01:00|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1725994870000|2024-09-10 19:01:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1725994930000|2024-09-10 19:02:10|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|1
1725994940000|2024-09-10 19:02:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|25
1725994990000|2024-09-10 19:03:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995010000|2024-09-10 19:03:30|629.9|628.9|630|629|630|629|629.9|628.9|2
1725995040000|2024-09-10 19:04:00|629.9|628.9|630|629|630|629|629.9|628.9|0
1725995050000|2024-09-10 19:04:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725995060000|2024-09-10 19:04:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995070000|2024-09-10 19:04:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725995120000|2024-09-10 19:05:20|629.9|628.9|630|629|630|629|629.9|628.9|0
1725995160000|2024-09-10 19:06:00|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725995170000|2024-09-10 19:06:10|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1725995200000|2024-09-10 19:06:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725995220000|2024-09-10 19:07:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995250000|2024-09-10 19:07:30|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1725995260000|2024-09-10 19:07:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995270000|2024-09-10 19:07:50|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725995280000|2024-09-10 19:08:00|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|1
1725995310000|2024-09-10 19:08:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995350000|2024-09-10 19:09:10|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725995360000|2024-09-10 19:09:20|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725995380000|2024-09-10 19:09:40|630|629|630|629|630|629|630|629|0
1725995390000|2024-09-10 19:09:50|629.9|628.9|630|629|630|629|629.9|628.9|0
1725995410000|2024-09-10 19:10:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725995490000|2024-09-10 19:11:30|630|629|630|629|630|629|630|629|0
1725995530000|2024-09-10 19:12:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|1
1725995560000|2024-09-10 19:12:40|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1725995570000|2024-09-10 19:12:50|||||||||3
1725995580000|2024-09-10 19:13:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725995620000|2024-09-10 19:13:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|15
1725995630000|2024-09-10 19:13:50|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1725995640000|2024-09-10 19:14:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725995650000|2024-09-10 19:14:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725995740000|2024-09-10 19:15:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1725995780000|2024-09-10 19:16:20|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1725995790000|2024-09-10 19:16:30|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1725995830000|2024-09-10 19:17:10|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1725995870000|2024-09-10 19:17:50|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|1
1725995990000|2024-09-10 19:19:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1725996000000|2024-09-10 19:20:00|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1725996010000|2024-09-10 19:20:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725996020000|2024-09-10 19:20:20|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|0
1725996030000|2024-09-10 19:20:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725996040000|2024-09-10 19:20:40|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725996060000|2024-09-10 19:21:00|630|629|630|629|630|629|630|629|0
1725996090000|2024-09-10 19:21:30|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1725996100000|2024-09-10 19:21:40|630|629|629.9|628.9|630|629|629.9|628.9|0
1725996160000|2024-09-10 19:22:40|||||||||1
1725996180000|2024-09-10 19:23:00|630|629|630|629|630|629|630|629|0
1725996210000|2024-09-10 19:23:30|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1725996300000|2024-09-10 19:25:00|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|0
1725996310000|2024-09-10 19:25:10|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1725996320000|2024-09-10 19:25:20|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1725996350000|2024-09-10 19:25:50|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725996390000|2024-09-10 19:26:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725996420000|2024-09-10 19:27:00|||||||||1
1725996500000|2024-09-10 19:28:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725996510000|2024-09-10 19:28:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725996520000|2024-09-10 19:28:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725996530000|2024-09-10 19:28:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725996550000|2024-09-10 19:29:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1725996560000|2024-09-10 19:29:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1725996580000|2024-09-10 19:29:40|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1725996600000|2024-09-10 19:30:00|629.9|628.9|630|629|630|629|629.9|628.9|0
1725996620000|2024-09-10 19:30:20|630.1|629.1|630.4|629.4|630.4|629.4|630.1|629.1|1
1725996640000|2024-09-10 19:30:40|630.3|629.3|630.3|629.3|630.4|629.4|630.3|629.3|0
1725996650000|2024-09-10 19:30:50|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1725996660000|2024-09-10 19:31:00|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1725996670000|2024-09-10 19:31:10|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1725996710000|2024-09-10 19:31:50|||||||||1
1725996770000|2024-09-10 19:32:50|630|629|630|629|630|629|630|629|0
1725996780000|2024-09-10 19:33:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1725996800000|2024-09-10 19:33:20|630|629|630.1|629.1|630.1|629.1|630|629|0
1725996880000|2024-09-10 19:34:40|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1725996890000|2024-09-10 19:34:50|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1725996910000|2024-09-10 19:35:10|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1725996950000|2024-09-10 19:35:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1725996990000|2024-09-10 19:36:30|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1725997030000|2024-09-10 19:37:10|||||||||1
1725997260000|2024-09-10 19:41:00|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1725997270000|2024-09-10 19:41:10|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1725997430000|2024-09-10 19:43:50|630.3|629.3|630.3|629.3|630.4|629.4|630.3|629.3|0
1725997440000|2024-09-10 19:44:00|630.4|629.4|630.4|629.4|630.4|629.4|630.3|629.3|4
1725997520000|2024-09-10 19:45:20|630.3|629.3|630.3|629.3|630.4|629.4|630.3|629.3|0
1725997540000|2024-09-10 19:45:40|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1725997570000|2024-09-10 19:46:10|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1725997580000|2024-09-10 19:46:20|630.1|629.1|630.1|629.1|630.3|629.3|630.1|629.1|0
1725997590000|2024-09-10 19:46:30|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1725997610000|2024-09-10 19:46:50|630|629|630|629|630|629|630|629|0
1725997630000|2024-09-10 19:47:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725997660000|2024-09-10 19:47:40|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997680000|2024-09-10 19:48:00|630|629|630|629|630|629|630|629|0
1725997690000|2024-09-10 19:48:10|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1725997700000|2024-09-10 19:48:20|630|629|630|629|630|629|630|629|0
1725997710000|2024-09-10 19:48:30|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725997720000|2024-09-10 19:48:40|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997730000|2024-09-10 19:48:50|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997740000|2024-09-10 19:49:00|630|629|630|629|630|629|629.9|628.9|0
1725997750000|2024-09-10 19:49:10|629.9|628.9|630|629|630|629|629.9|628.9|0
1725997760000|2024-09-10 19:49:20|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1725997770000|2024-09-10 19:49:30|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997780000|2024-09-10 19:49:40|630|629|630|629|630|629|629.9|628.9|0
1725997790000|2024-09-10 19:49:50|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1725997820000|2024-09-10 19:50:20|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997870000|2024-09-10 19:51:10|630|629|630|629|630|629|629.9|628.9|1
1725997880000|2024-09-10 19:51:20|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1725997890000|2024-09-10 19:51:30|630|629|629.9|628.9|630|629|629.9|628.9|0
1725997940000|2024-09-10 19:52:20|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|1
1725997960000|2024-09-10 19:52:40|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1725997970000|2024-09-10 19:52:50|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1725997980000|2024-09-10 19:53:00|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1725997990000|2024-09-10 19:53:10|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1725998000000|2024-09-10 19:53:20|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1725998010000|2024-09-10 19:53:30|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1725998030000|2024-09-10 19:53:50|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1725998040000|2024-09-10 19:54:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1725998090000|2024-09-10 19:54:50|||||||||1
1725998120000|2024-09-10 19:55:20|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|2
1725998130000|2024-09-10 19:55:30|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1725998150000|2024-09-10 19:55:50|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|1
1725998160000|2024-09-10 19:56:00|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1725998180000|2024-09-10 19:56:20|630.8|629.8|630.8|629.8|630.8|629.8|630.6|629.6|0
1725998230000|2024-09-10 19:57:10|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1725998250000|2024-09-10 19:57:30|630.5|629.5|630.6|629.6|630.8|629.8|630.5|629.5|0
1725998260000|2024-09-10 19:57:40|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1725998280000|2024-09-10 19:58:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1725998290000|2024-09-10 19:58:10|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1725998310000|2024-09-10 19:58:30|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1725998340000|2024-09-10 19:59:00|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1725998360000|2024-09-10 19:59:20|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1725998370000|2024-09-10 19:59:30|630.6|629.6|630.8|629.8|630.8|629.8|630.6|629.6|0
1725998380000|2024-09-10 19:59:40|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|16
1725998390000|2024-09-10 19:59:50|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1725998410000|2024-09-10 20:00:10|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|0
1725998440000|2024-09-10 20:00:40|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1725998460000|2024-09-10 20:01:00|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1725998480000|2024-09-10 20:01:20|631|630|631|630|631|630|631|630|5
1725998530000|2024-09-10 20:02:10|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1725998550000|2024-09-10 20:02:30|631|630|631|630|631|630|631|630|0
1725998570000|2024-09-10 20:02:50|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|11
1725998580000|2024-09-10 20:03:00|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1725998590000|2024-09-10 20:03:10|631.1|630.1|631.1|630.1|631.3|630.3|631.1|630.1|0
1725998630000|2024-09-10 20:03:50|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|7
1725998640000|2024-09-10 20:04:00|631.1|630.1|631|630|631.1|630.1|631|630|0
1725998650000|2024-09-10 20:04:10|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1725998690000|2024-09-10 20:04:50|||||||||6
1725998830000|2024-09-10 20:07:10|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|1
1725999230000|2024-09-10 20:13:50|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1725999260000|2024-09-10 20:14:20|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1725999440000|2024-09-10 20:17:20|631|630|631.1|630.1|631.1|630.1|631|630|3
1725999460000|2024-09-10 20:17:40|630.9|629.9|631.1|630.1|631.1|630.1|630.9|629.9|8
1725999480000|2024-09-10 20:18:00|631|630|630.9|629.9|631|630|630.9|629.9|0
1725999520000|2024-09-10 20:18:40|631.1|630.1|630.9|629.9|631.1|630.1|630.9|629.9|3
1725999530000|2024-09-10 20:18:50|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1725999610000|2024-09-10 20:20:10|631|630|631|630|631|630|631|630|0
1725999630000|2024-09-10 20:20:30|631.1|630.1|631|630|631.1|630.1|631|630|0
1725999660000|2024-09-10 20:21:00|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1725999730000|2024-09-10 20:22:10|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1725999750000|2024-09-10 20:22:30|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1725999870000|2024-09-10 20:24:30|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|3
1726000000000|2024-09-10 20:26:40|||||||||1
1726000070000|2024-09-10 20:27:50|631|630|631|630|631|630|631|630|2
1726000080000|2024-09-10 20:28:00|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1726000090000|2024-09-10 20:28:10|631|630|631|630|631|630|631|630|0
1726000160000|2024-09-10 20:29:20|630.9|629.9|631|630|631|630|630.9|629.9|0
1726000170000|2024-09-10 20:29:30|||||||||7
1726000200000|2024-09-10 20:30:00|631.1|630.1|631.6|630.6|631.8|630.8|631|630|7
1726000210000|2024-09-10 20:30:10|631.8|630.8|631.5|630.5|631.8|630.8|631.5|630.5|0
1726000220000|2024-09-10 20:30:20|631.4|630.4|631.5|630.5|631.5|630.5|631.3|630.3|1
1726000230000|2024-09-10 20:30:30|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726000240000|2024-09-10 20:30:40|631.4|630.4|631.3|630.3|631.4|630.4|631.3|630.3|0
1726000250000|2024-09-10 20:30:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726000260000|2024-09-10 20:31:00|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|1
1726000270000|2024-09-10 20:31:10|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726000310000|2024-09-10 20:31:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|0
1726000340000|2024-09-10 20:32:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|1
1726000350000|2024-09-10 20:32:30|632|631|631.9|630.9|632|631|631.9|630.9|0
1726000400000|2024-09-10 20:33:20|632|631|632|631|632|631|632|631|0
1726000500000|2024-09-10 20:35:00|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726000530000|2024-09-10 20:35:30|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726000560000|2024-09-10 20:36:00|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726000570000|2024-09-10 20:36:10|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726000830000|2024-09-10 20:40:30|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1726000870000|2024-09-10 20:41:10|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726000900000|2024-09-10 20:41:40|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|0
1726000910000|2024-09-10 20:41:50|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|0
1726001010000|2024-09-10 20:43:30|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1726001050000|2024-09-10 20:44:10|631.5|630.5|631.4|630.4|631.5|630.5|631.3|630.3|0
1726001070000|2024-09-10 20:44:30|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|0
1726001090000|2024-09-10 20:44:50|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1726001130000|2024-09-10 20:45:30|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|0
1726001140000|2024-09-10 20:45:40|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726001230000|2024-09-10 20:47:10|631|630|631|630|631|630|631|630|0
1726001240000|2024-09-10 20:47:20|630.9|629.9|630.6|629.6|630.9|629.9|630.6|629.6|0
1726001250000|2024-09-10 20:47:30|630.8|629.8|630.8|629.8|630.8|629.8|630.6|629.6|0
1726001320000|2024-09-10 20:48:40|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1726001350000|2024-09-10 20:49:10|631|630|631|630|631|630|631|630|1
1726001390000|2024-09-10 20:49:50|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1726001400000|2024-09-10 20:50:00|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|1
1726001450000|2024-09-10 20:50:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726001500000|2024-09-10 20:51:40|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726001560000|2024-09-10 20:52:40|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726001650000|2024-09-10 20:54:10|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|1
1726001710000|2024-09-10 20:55:10|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1726001720000|2024-09-10 20:55:20|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|1
1726001960000|2024-09-10 20:59:20|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|0
1726001970000|2024-09-10 20:59:30|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|4
1726001990000|2024-09-10 20:59:50|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726002000000|2024-09-10 21:00:00|632.5|629.5|632.5|629.5|632.6|629.6|632.1|629.1|20
1726002030000|2024-09-10 21:00:30|632.6|629.6|632.6|629.6|632.6|629.6|632.6|629.6|0
1726002060000|2024-09-10 21:01:00|632.4|629.4|632.4|629.4|632.8|629.8|632.4|629.4|0
1726002070000|2024-09-10 21:01:10|632.5|629.5|632.5|629.5|632.5|629.5|632.5|629.5|0
1726002080000|2024-09-10 21:01:20|632.8|629.8|632.5|629.5|632.8|629.8|632.5|629.5|0
1726002120000|2024-09-10 21:02:00|632.8|629.8|632.5|629.5|632.8|629.8|632.5|629.5|0
1726002160000|2024-09-10 21:02:40|632.6|629.6|632.5|629.5|632.8|629.8|632.5|629.5|0
1726002170000|2024-09-10 21:02:50|632.6|629.6|632.8|629.8|632.8|629.8|632.6|629.6|0
1726002180000|2024-09-10 21:03:00|632.6|629.6|632.3|631.3|633|631.3|632.3|629.6|0
1726002220000|2024-09-10 21:03:40|632.9|629.9|632.9|629.9|632.9|629.9|632.9|629.9|0
1726002230000|2024-09-10 21:03:50|633|630|632.3|631.3|633|631.3|632.3|630|0
1726002310000|2024-09-10 21:05:10|633|630|632.9|629.9|633|630|632.9|629.9|0
1726002320000|2024-09-10 21:05:20|633.1|630.1|632.9|629.9|633.1|630.1|632.9|629.9|0
1726002330000|2024-09-10 21:05:30|633|630|633|630|633|630|633|630|0
1726002350000|2024-09-10 21:05:50|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|0
1726002470000|2024-09-10 21:07:50|632.8|629.8|632.9|629.9|633|630|632.8|629.8|0
1726002480000|2024-09-10 21:08:00|633.1|630.1|633.1|630.1|633.1|630.1|633.1|630.1|0
1726002490000|2024-09-10 21:08:10|632.9|629.9|633|630|633.1|630.1|632.9|629.9|0
1726002500000|2024-09-10 21:08:20|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726002510000|2024-09-10 21:08:30|632.9|629.9|632.9|629.9|632.9|629.9|632.9|629.9|0
1726002520000|2024-09-10 21:08:40|633|630|633|630|633|630|633|630|0
1726002530000|2024-09-10 21:08:50|633.1|630.1|633.1|630.1|633.1|630.1|633.1|630.1|0
1726002550000|2024-09-10 21:09:10|632.8|629.8|633.1|630.1|633.1|630.1|632.8|629.8|0
1726002650000|2024-09-10 21:10:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726002660000|2024-09-10 21:11:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726002950000|2024-09-10 21:15:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726003410000|2024-09-10 21:23:30|632.8|629.8|632.8|629.8|632.8|629.8|632.8|629.8|0
1726003470000|2024-09-10 21:24:30|632.9|629.9|632.8|629.8|632.9|629.9|632.8|629.8|0
1726004710000|2024-09-10 21:45:10|632.9|629.9|632.9|629.9|632.9|629.9|632.9|629.9|0
1726012800000|2024-09-11 00:00:00|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726012810000|2024-09-11 00:00:10|631.6|630.6|632|631|632|631|631.5|630.5|1
1726012820000|2024-09-11 00:00:20|631.9|630.9|632.3|631.3|632.3|631.3|631.9|630.9|1
1726012830000|2024-09-11 00:00:30|632|631|632.1|631.1|632.1|631.1|632|631|2
1726012840000|2024-09-11 00:00:40|632|631|632|631|632|631|632|631|1
1726012860000|2024-09-11 00:01:00|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|2
1726012870000|2024-09-11 00:01:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1726012910000|2024-09-11 00:01:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1726012920000|2024-09-11 00:02:00|631.5|630.5|631.5|630.5|631.8|630.8|631.4|630.4|14
1726012970000|2024-09-11 00:02:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726012980000|2024-09-11 00:03:00|631.3|630.3|631.4|630.4|631.6|630.6|631.1|630.1|9
1726012990000|2024-09-11 00:03:10|631.5|630.5|631.4|630.4|631.5|630.5|631.3|630.3|2
1726013020000|2024-09-11 00:03:40|631.3|630.3|631.3|630.3|631.5|630.5|631.3|630.3|0
1726013040000|2024-09-11 00:04:00|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726013050000|2024-09-11 00:04:10|631.1|630.1|631.3|630.3|631.3|630.3|631|630|1
1726013070000|2024-09-11 00:04:30|631|630|631|630|631|630|631|630|3
1726013090000|2024-09-11 00:04:50|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726013100000|2024-09-11 00:05:00|631|630|630.9|629.9|631.1|630.1|630.9|629.9|2
1726013110000|2024-09-11 00:05:10|631|630|631|630|631|630|631|630|0
1726013120000|2024-09-11 00:05:20|630.9|629.9|631|630|631|630|630.9|629.9|0
1726013130000|2024-09-11 00:05:30|630.8|629.8|630.8|629.8|630.8|629.8|630.6|629.6|5
1726013150000|2024-09-11 00:05:50|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726013160000|2024-09-11 00:06:00|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|0
1726013170000|2024-09-11 00:06:10|630.6|629.6|630.8|629.8|630.8|629.8|630.5|629.5|7
1726013210000|2024-09-11 00:06:50|630.5|629.5|630.5|629.5|630.6|629.6|630.5|629.5|1
1726013220000|2024-09-11 00:07:00|630.6|629.6|630.4|629.4|630.6|629.6|630.4|629.4|8
1726013230000|2024-09-11 00:07:10|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726013240000|2024-09-11 00:07:20|||||||||1
1726013250000|2024-09-11 00:07:30|630.4|629.4|630.3|629.3|630.5|629.5|630.3|629.3|0
1726013260000|2024-09-11 00:07:40|630|629|630|629|630|629|630|629|10
1726013270000|2024-09-11 00:07:50|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1726013280000|2024-09-11 00:08:00|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1726013290000|2024-09-11 00:08:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726013300000|2024-09-11 00:08:20|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|2
1726013390000|2024-09-11 00:09:50|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726013400000|2024-09-11 00:10:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726013440000|2024-09-11 00:10:40|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726013460000|2024-09-11 00:11:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726013480000|2024-09-11 00:11:20|630.5|629.5|630.4|629.4|630.5|629.5|630.4|629.4|7
1726013490000|2024-09-11 00:11:30|630.5|629.5|630.4|629.4|630.5|629.5|630.4|629.4|9
1726013500000|2024-09-11 00:11:40|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726013610000|2024-09-11 00:13:30|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|3
1726013620000|2024-09-11 00:13:40|||||||||2
1726013630000|2024-09-11 00:13:50|||||||||2
1726013660000|2024-09-11 00:14:20|630.1|629.1|630.1|629.1|630.3|629.3|630.1|629.1|2
1726013670000|2024-09-11 00:14:30|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|4
1726013690000|2024-09-11 00:14:50|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|1
1726013700000|2024-09-11 00:15:00|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726013720000|2024-09-11 00:15:20|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726013730000|2024-09-11 00:15:30|630|629|630.1|629.1|630.1|629.1|630|629|2
1726013740000|2024-09-11 00:15:40|630|629|630|629|630|629|630|629|0
1726013750000|2024-09-11 00:15:50|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726013760000|2024-09-11 00:16:00|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|1
1726013770000|2024-09-11 00:16:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726013780000|2024-09-11 00:16:20|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|4
1726013810000|2024-09-11 00:16:50|630.3|629.3|630.8|629.8|630.8|629.8|630.3|629.3|7
1726013850000|2024-09-11 00:17:30|630.6|629.6|630.3|629.3|630.6|629.6|630.3|629.3|0
1726013860000|2024-09-11 00:17:40|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726013880000|2024-09-11 00:18:00|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|8
1726013940000|2024-09-11 00:19:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|1
1726013950000|2024-09-11 00:19:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726013970000|2024-09-11 00:19:30|630|629|630|629|630|629|630|629|0
1726013980000|2024-09-11 00:19:40|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726013990000|2024-09-11 00:19:50|630.3|629.3|630|629|630.3|629.3|630|629|0
1726014000000|2024-09-11 00:20:00|630.1|629.1|630|629|630.3|629.3|630|629|4
1726014010000|2024-09-11 00:20:10|||||||||3
1726014020000|2024-09-11 00:20:20|630.1|629.1|630.4|629.4|630.4|629.4|630.1|629.1|4
1726014030000|2024-09-11 00:20:30|630.3|629.3|630.1|629.1|630.3|629.3|630|629|2
1726014040000|2024-09-11 00:20:40|630|629|630|629|630|629|630|629|0
1726014060000|2024-09-11 00:21:00|630.1|629.1|630.1|629.1|630.1|629.1|630|629|4
1726014070000|2024-09-11 00:21:10|630.3|629.3|630.1|629.1|630.3|629.3|630|629|8
1726014090000|2024-09-11 00:21:30|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|8
1726014110000|2024-09-11 00:21:50|630.3|629.3|630|629|630.4|629.4|629.9|628.9|23
1726014140000|2024-09-11 00:22:20|630.1|629.1|630|629|630.1|629.1|630|629|0
1726014150000|2024-09-11 00:22:30|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726014160000|2024-09-11 00:22:40|630|629|630.1|629.1|630.3|629.3|630|629|1
1726014170000|2024-09-11 00:22:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014180000|2024-09-11 00:23:00|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726014190000|2024-09-11 00:23:10|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726014200000|2024-09-11 00:23:20|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014290000|2024-09-11 00:24:50|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726014310000|2024-09-11 00:25:10|||||||||1
1726014360000|2024-09-11 00:26:00|630.4|629.4|630.5|629.5|630.5|629.5|630.3|629.3|8
1726014380000|2024-09-11 00:26:20|630.3|629.3|630.3|629.3|630.3|629.3|630.1|629.1|12
1726014390000|2024-09-11 00:26:30|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|5
1726014410000|2024-09-11 00:26:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014420000|2024-09-11 00:27:00|||||||||1
1726014430000|2024-09-11 00:27:10|||||||||1
1726014490000|2024-09-11 00:28:10|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|3
1726014500000|2024-09-11 00:28:20|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726014530000|2024-09-11 00:28:50|630.4|629.4|630.4|629.4|630.5|629.5|630.4|629.4|0
1726014550000|2024-09-11 00:29:10|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726014560000|2024-09-11 00:29:20|630.3|629.3|630.3|629.3|630.3|629.3|630|629|5
1726014570000|2024-09-11 00:29:30|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|4
1726014580000|2024-09-11 00:29:40|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|7
1726014590000|2024-09-11 00:29:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014600000|2024-09-11 00:30:00|630|629|630.1|629.1|630.1|629.1|630|629|0
1726014610000|2024-09-11 00:30:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014640000|2024-09-11 00:30:40|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726014650000|2024-09-11 00:30:50|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|1
1726014690000|2024-09-11 00:31:30|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|1
1726014740000|2024-09-11 00:32:20|630.5|629.5|630.4|629.4|630.5|629.5|630.4|629.4|0
1726014770000|2024-09-11 00:32:50|630|629|630|629|630|629|630|629|4
1726014810000|2024-09-11 00:33:30|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726014840000|2024-09-11 00:34:00|630|629|630.3|629.3|630.3|629.3|630|629|0
1726014900000|2024-09-11 00:35:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726014920000|2024-09-11 00:35:20|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726014930000|2024-09-11 00:35:30|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726014960000|2024-09-11 00:36:00|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726014970000|2024-09-11 00:36:10|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726014990000|2024-09-11 00:36:30|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726015000000|2024-09-11 00:36:40|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726015010000|2024-09-11 00:36:50|630.3|629.3|630.1|629.1|630.4|629.4|630|629|5
1726015020000|2024-09-11 00:37:00|630|629|630|629|630|629|630|629|0
1726015030000|2024-09-11 00:37:10|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|4
1726015040000|2024-09-11 00:37:20|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|4
1726015050000|2024-09-11 00:37:30|630.3|629.3|630.5|629.5|630.5|629.5|630.3|629.3|4
1726015100000|2024-09-11 00:38:20|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|3
1726015110000|2024-09-11 00:38:30|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|1
1726015120000|2024-09-11 00:38:40|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726015130000|2024-09-11 00:38:50|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|4
1726015170000|2024-09-11 00:39:30|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|1
1726015200000|2024-09-11 00:40:00|630.4|629.4|630.5|629.5|630.5|629.5|630.3|629.3|0
1726015210000|2024-09-11 00:40:10|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726015220000|2024-09-11 00:40:20|630.5|629.5|630.3|629.3|630.5|629.5|630.3|629.3|0
1726015230000|2024-09-11 00:40:30|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|9
1726015240000|2024-09-11 00:40:40|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|4
1726015260000|2024-09-11 00:41:00|630.1|629.1|630|629|630.1|629.1|630|629|2
1726015280000|2024-09-11 00:41:20|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|2
1726015290000|2024-09-11 00:41:30|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726015300000|2024-09-11 00:41:40|||||||||4
1726015310000|2024-09-11 00:41:50|630.1|629.1|630|629|630.1|629.1|630|629|0
1726015320000|2024-09-11 00:42:00|630.1|629.1|630|629|630.3|629.3|630|629|4
1726015370000|2024-09-11 00:42:50|630.1|629.1|630|629|630.1|629.1|630|629|0
1726015380000|2024-09-11 00:43:00|630.1|629.1|630.1|629.1|630.1|629.1|630|629|0
1726015420000|2024-09-11 00:43:40|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1726015430000|2024-09-11 00:43:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|4
1726015440000|2024-09-11 00:44:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|3
1726015450000|2024-09-11 00:44:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|4
1726015480000|2024-09-11 00:44:40|630.5|629.5|630.3|629.3|630.5|629.5|630.3|629.3|0
1726015490000|2024-09-11 00:44:50|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726015500000|2024-09-11 00:45:00|630.5|629.5|630.3|629.3|630.5|629.5|630.3|629.3|0
1726015560000|2024-09-11 00:46:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726015580000|2024-09-11 00:46:20|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726015590000|2024-09-11 00:46:30|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|4
1726015600000|2024-09-11 00:46:40|630|629|630.1|629.1|630.1|629.1|630|629|0
1726015610000|2024-09-11 00:46:50|630|629|630|629|630|629|630|629|0
1726015620000|2024-09-11 00:47:00|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726015630000|2024-09-11 00:47:10|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726015670000|2024-09-11 00:47:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726015680000|2024-09-11 00:48:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726015690000|2024-09-11 00:48:10|630.3|629.3|630.3|629.3|630.3|629.3|630.1|629.1|4
1726015740000|2024-09-11 00:49:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|1
1726015750000|2024-09-11 00:49:10|630|629|630|629|630|629|630|629|0
1726015880000|2024-09-11 00:51:20|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|3
1726015920000|2024-09-11 00:52:00|630|629|629.8|628.8|630|629|629.8|628.8|0
1726015990000|2024-09-11 00:53:10|629.5|628.5|629.6|628.6|629.8|628.8|629.5|628.5|0
1726016000000|2024-09-11 00:53:20|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726016020000|2024-09-11 00:53:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726016070000|2024-09-11 00:54:30|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726016080000|2024-09-11 00:54:40|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|1
1726016090000|2024-09-11 00:54:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726016180000|2024-09-11 00:56:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|2
1726016190000|2024-09-11 00:56:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|4
1726016250000|2024-09-11 00:57:30|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|3
1726016260000|2024-09-11 00:57:40|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|1
1726016280000|2024-09-11 00:58:00|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726016290000|2024-09-11 00:58:10|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726016300000|2024-09-11 00:58:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726016310000|2024-09-11 00:58:30|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726016340000|2024-09-11 00:59:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726016350000|2024-09-11 00:59:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726016360000|2024-09-11 00:59:20|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726016380000|2024-09-11 00:59:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726016390000|2024-09-11 00:59:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726016400000|2024-09-11 01:00:00|629.5|628.5|628.6|627.6|629.5|628.5|628.5|627.5|0
1726016410000|2024-09-11 01:00:10|628.8|627.8|628.8|627.8|628.8|627.8|628.5|627.5|0
1726016420000|2024-09-11 01:00:20|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726016430000|2024-09-11 01:00:30|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726016440000|2024-09-11 01:00:40|628.9|627.9|628.9|627.9|629|628|628.8|627.8|0
1726016450000|2024-09-11 01:00:50|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1726016460000|2024-09-11 01:01:00|628.5|627.5|628.8|627.8|628.8|627.8|628.3|627.3|0
1726016470000|2024-09-11 01:01:10|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726016490000|2024-09-11 01:01:30|628.8|627.8|628.5|627.5|628.8|627.8|628.5|627.5|0
1726016500000|2024-09-11 01:01:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726016510000|2024-09-11 01:01:50|628.4|627.4|628.4|627.4|628.5|627.5|628.4|627.4|3
1726016520000|2024-09-11 01:02:00|628.3|627.3|628.4|627.4|628.4|627.4|628.1|627.1|1
1726016530000|2024-09-11 01:02:10|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726016540000|2024-09-11 01:02:20|628.3|627.3|628.4|627.4|628.5|627.5|628.3|627.3|0
1726016560000|2024-09-11 01:02:40|628.5|627.5|628.3|627.3|628.5|627.5|628.3|627.3|0
1726016570000|2024-09-11 01:02:50|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016580000|2024-09-11 01:03:00|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016590000|2024-09-11 01:03:10|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016600000|2024-09-11 01:03:20|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016610000|2024-09-11 01:03:30|628.1|627.1|628.1|627.1|628.3|627.3|628.1|627.1|0
1726016620000|2024-09-11 01:03:40|628.3|627.3|628.3|627.3|628.3|627.3|628.1|627.1|0
1726016630000|2024-09-11 01:03:50|||||||||4
1726016640000|2024-09-11 01:04:00|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726016650000|2024-09-11 01:04:10|628.3|627.3|628.4|627.4|628.5|627.5|628.3|627.3|0
1726016660000|2024-09-11 01:04:20|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|0
1726016700000|2024-09-11 01:05:00|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1726016710000|2024-09-11 01:05:10|628.8|627.8|628.8|627.8|628.8|627.8|628.6|627.6|0
1726016720000|2024-09-11 01:05:20|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1726016730000|2024-09-11 01:05:30|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726016750000|2024-09-11 01:05:50|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726016760000|2024-09-11 01:06:00|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726016770000|2024-09-11 01:06:10|628.8|627.8|628.5|627.5|628.8|627.8|628.5|627.5|3
1726016780000|2024-09-11 01:06:20|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726016790000|2024-09-11 01:06:30|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726016800000|2024-09-11 01:06:40|628.6|627.6|628.4|627.4|628.8|627.8|628.4|627.4|8
1726016820000|2024-09-11 01:07:00|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|0
1726016830000|2024-09-11 01:07:10|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726016840000|2024-09-11 01:07:20|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726016850000|2024-09-11 01:07:30|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|4
1726016860000|2024-09-11 01:07:40|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016870000|2024-09-11 01:07:50|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016880000|2024-09-11 01:08:00|628.4|627.4|628.3|627.3|628.5|627.5|628.3|627.3|0
1726016890000|2024-09-11 01:08:10|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726016900000|2024-09-11 01:08:20|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016910000|2024-09-11 01:08:30|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016930000|2024-09-11 01:08:50|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|0
1726016940000|2024-09-11 01:09:00|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|0
1726016950000|2024-09-11 01:09:10|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|0
1726016960000|2024-09-11 01:09:20|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726016970000|2024-09-11 01:09:30|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1726016980000|2024-09-11 01:09:40|628|627|628|627|628.1|627.1|628|627|0
1726016990000|2024-09-11 01:09:50|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1726017000000|2024-09-11 01:10:00|628|627|628.1|627.1|628.1|627.1|628|627|0
1726017010000|2024-09-11 01:10:10|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726017020000|2024-09-11 01:10:20|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726017040000|2024-09-11 01:10:40|||||||||2
1726017060000|2024-09-11 01:11:00|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726017070000|2024-09-11 01:11:10|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|0
1726017090000|2024-09-11 01:11:30|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1726017100000|2024-09-11 01:11:40|628.3|627.3|628.5|627.5|628.5|627.5|628.3|627.3|0
1726017120000|2024-09-11 01:12:00|628.3|627.3|628.4|627.4|628.5|627.5|628.3|627.3|0
1726017130000|2024-09-11 01:12:10|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726017210000|2024-09-11 01:13:30|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726017220000|2024-09-11 01:13:40|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726017230000|2024-09-11 01:13:50|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726017330000|2024-09-11 01:15:30|628.8|627.8|628.5|627.5|628.8|627.8|628.5|627.5|0
1726017340000|2024-09-11 01:15:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726017350000|2024-09-11 01:15:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726017360000|2024-09-11 01:16:00|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726017370000|2024-09-11 01:16:10|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726017400000|2024-09-11 01:16:40|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726017410000|2024-09-11 01:16:50|628.4|627.4|628.4|627.4|628.5|627.5|628.4|627.4|0
1726017420000|2024-09-11 01:17:00|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|0
1726017440000|2024-09-11 01:17:20|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726017460000|2024-09-11 01:17:40|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726017480000|2024-09-11 01:18:00|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726017500000|2024-09-11 01:18:20|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|1
1726017510000|2024-09-11 01:18:30|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726017520000|2024-09-11 01:18:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726017540000|2024-09-11 01:19:00|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726017610000|2024-09-11 01:20:10|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726017650000|2024-09-11 01:20:50|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726017660000|2024-09-11 01:21:00|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|0
1726017670000|2024-09-11 01:21:10|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1726017680000|2024-09-11 01:21:20|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726017760000|2024-09-11 01:22:40|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|0
1726017770000|2024-09-11 01:22:50|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726017780000|2024-09-11 01:23:00|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726017790000|2024-09-11 01:23:10|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726017800000|2024-09-11 01:23:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726017830000|2024-09-11 01:23:50|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1726017850000|2024-09-11 01:24:10|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1726017860000|2024-09-11 01:24:20|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726017870000|2024-09-11 01:24:30|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1726017950000|2024-09-11 01:25:50|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726017960000|2024-09-11 01:26:00|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726017980000|2024-09-11 01:26:20|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726017990000|2024-09-11 01:26:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726018000000|2024-09-11 01:26:40|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726018050000|2024-09-11 01:27:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726018110000|2024-09-11 01:28:30|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726018140000|2024-09-11 01:29:00|628.9|627.9|629.3|628.3|629.3|628.3|628.9|627.9|0
1726018150000|2024-09-11 01:29:10|629.4|628.4|629.4|628.4|629.5|628.5|629.4|628.4|0
1726018160000|2024-09-11 01:29:20|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726018170000|2024-09-11 01:29:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726018180000|2024-09-11 01:29:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726018190000|2024-09-11 01:29:50|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|2
1726018200000|2024-09-11 01:30:00|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726018210000|2024-09-11 01:30:10|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726018220000|2024-09-11 01:30:20|629.3|628.3|629.4|628.4|629.5|628.5|629.3|628.3|0
1726018230000|2024-09-11 01:30:30|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726018250000|2024-09-11 01:30:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726018260000|2024-09-11 01:31:00|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|4
1726018270000|2024-09-11 01:31:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726018290000|2024-09-11 01:31:30|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726018300000|2024-09-11 01:31:40|||||||||4
1726018340000|2024-09-11 01:32:20|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726018350000|2024-09-11 01:32:30|629.3|628.3|629.3|628.3|629.3|628.3|629.1|628.1|0
1726018360000|2024-09-11 01:32:40|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726018370000|2024-09-11 01:32:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726018380000|2024-09-11 01:33:00|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726018390000|2024-09-11 01:33:10|629|628|629.1|628.1|629.3|628.3|629|628|0
1726018400000|2024-09-11 01:33:20|629|628|629|628|629|628|628.9|627.9|0
1726018410000|2024-09-11 01:33:30|628.9|627.9|628.6|627.6|628.9|627.9|628.5|627.5|0
1726018420000|2024-09-11 01:33:40|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|0
1726018430000|2024-09-11 01:33:50|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726018440000|2024-09-11 01:34:00|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018450000|2024-09-11 01:34:10|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726018460000|2024-09-11 01:34:20|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1726018470000|2024-09-11 01:34:30|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726018480000|2024-09-11 01:34:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726018490000|2024-09-11 01:34:50|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726018500000|2024-09-11 01:35:00|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018510000|2024-09-11 01:35:10|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018540000|2024-09-11 01:35:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018550000|2024-09-11 01:35:50|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018560000|2024-09-11 01:36:00|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726018570000|2024-09-11 01:36:10|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726018580000|2024-09-11 01:36:20|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726018590000|2024-09-11 01:36:30|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726018600000|2024-09-11 01:36:40|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726018610000|2024-09-11 01:36:50|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|4
1726018670000|2024-09-11 01:37:50|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|4
1726018680000|2024-09-11 01:38:00|628.5|627.5|628.5|627.5|628.5|627.5|628.4|627.4|0
1726018690000|2024-09-11 01:38:10|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726018700000|2024-09-11 01:38:20|628.5|627.5|628.1|627.1|628.5|627.5|628.1|627.1|0
1726018710000|2024-09-11 01:38:30|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726018720000|2024-09-11 01:38:40|628.1|627.1|628.1|627.1|628.3|627.3|628.1|627.1|0
1726018730000|2024-09-11 01:38:50|628|627|628|627|628.1|627.1|628|627|0
1726018740000|2024-09-11 01:39:00|628.1|627.1|628|627|628.1|627.1|628|627|0
1726018750000|2024-09-11 01:39:10|627.9|626.9|627.9|626.9|628|627|627.9|626.9|0
1726018760000|2024-09-11 01:39:20|628|627|628|627|628|627|627.9|626.9|0
1726018770000|2024-09-11 01:39:30|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|1
1726018780000|2024-09-11 01:39:40|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|2
1726018790000|2024-09-11 01:39:50|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|2
1726018800000|2024-09-11 01:40:00|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726018810000|2024-09-11 01:40:10|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726018820000|2024-09-11 01:40:20|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726018830000|2024-09-11 01:40:30|628.1|627.1|628.1|627.1|628.1|627.1|628.1|627.1|0
1726018850000|2024-09-11 01:40:50|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726018860000|2024-09-11 01:41:00|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|0
1726018870000|2024-09-11 01:41:10|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726018880000|2024-09-11 01:41:20|628.4|627.4|628.4|627.4|628.5|627.5|628.3|627.3|0
1726018890000|2024-09-11 01:41:30|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|4
1726018900000|2024-09-11 01:41:40|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1726018910000|2024-09-11 01:41:50|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1726018920000|2024-09-11 01:42:00|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726018930000|2024-09-11 01:42:10|629|628|629|628|629|628|629|628|0
1726018940000|2024-09-11 01:42:20|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1726018960000|2024-09-11 01:42:40|629|628|628.9|627.9|629|628|628.9|627.9|0
1726018970000|2024-09-11 01:42:50|629|628|628.9|627.9|629|628|628.9|627.9|0
1726018980000|2024-09-11 01:43:00|629|628|628.9|627.9|629|628|628.9|627.9|4
1726018990000|2024-09-11 01:43:10|629|628|629.1|628.1|629.1|628.1|629|628|4
1726019000000|2024-09-11 01:43:20|629|628|629|628|629|628|629|628|0
1726019010000|2024-09-11 01:43:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726019020000|2024-09-11 01:43:40|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|1
1726019030000|2024-09-11 01:43:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|3
1726019040000|2024-09-11 01:44:00|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019050000|2024-09-11 01:44:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019060000|2024-09-11 01:44:20|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019070000|2024-09-11 01:44:30|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726019080000|2024-09-11 01:44:40|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726019090000|2024-09-11 01:44:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726019100000|2024-09-11 01:45:00|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019120000|2024-09-11 01:45:20|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019130000|2024-09-11 01:45:30|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726019140000|2024-09-11 01:45:40|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|4
1726019170000|2024-09-11 01:46:10|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019180000|2024-09-11 01:46:20|629.9|628.9|630|629|630|629|629.9|628.9|1
1726019190000|2024-09-11 01:46:30|629.9|628.9|629.9|628.9|630|629|629.9|628.9|3
1726019200000|2024-09-11 01:46:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726019210000|2024-09-11 01:46:50|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1726019220000|2024-09-11 01:47:00|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019250000|2024-09-11 01:47:30|629.5|628.5|629.5|628.5|629.6|628.6|629.5|628.5|0
1726019270000|2024-09-11 01:47:50|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019280000|2024-09-11 01:48:00|629.4|628.4|629.4|628.4|629.5|628.5|629.3|628.3|3
1726019300000|2024-09-11 01:48:20|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|4
1726019320000|2024-09-11 01:48:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726019350000|2024-09-11 01:49:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726019360000|2024-09-11 01:49:20|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019370000|2024-09-11 01:49:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726019390000|2024-09-11 01:49:50|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726019400000|2024-09-11 01:50:00|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|4
1726019410000|2024-09-11 01:50:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019420000|2024-09-11 01:50:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|1
1726019430000|2024-09-11 01:50:30|629.3|628.3|629.4|628.4|629.5|628.5|629.3|628.3|8
1726019450000|2024-09-11 01:50:50|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726019460000|2024-09-11 01:51:00|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726019500000|2024-09-11 01:51:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726019510000|2024-09-11 01:51:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|2
1726019550000|2024-09-11 01:52:30|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726019580000|2024-09-11 01:53:00|||||||||2
1726019590000|2024-09-11 01:53:10|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|2
1726019600000|2024-09-11 01:53:20|630|629|629.9|628.9|630|629|629.9|628.9|0
1726019610000|2024-09-11 01:53:30|629.8|628.8|630|629|630|629|629.8|628.8|0
1726019620000|2024-09-11 01:53:40|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|4
1726019630000|2024-09-11 01:53:50|630.1|629.1|630|629|630.1|629.1|630|629|0
1726019640000|2024-09-11 01:54:00|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|2
1726019650000|2024-09-11 01:54:10|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|2
1726019660000|2024-09-11 01:54:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|4
1726019700000|2024-09-11 01:55:00|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019710000|2024-09-11 01:55:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726019730000|2024-09-11 01:55:30|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019740000|2024-09-11 01:55:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726019760000|2024-09-11 01:56:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|2
1726019770000|2024-09-11 01:56:10|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019800000|2024-09-11 01:56:40|630|629|629.9|628.9|630|629|629.9|628.9|0
1726019820000|2024-09-11 01:57:00|630|629|629.6|628.6|630|629|629.6|628.6|0
1726019840000|2024-09-11 01:57:20|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019850000|2024-09-11 01:57:30|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019860000|2024-09-11 01:57:40|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019870000|2024-09-11 01:57:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726019880000|2024-09-11 01:58:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726019890000|2024-09-11 01:58:10|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019900000|2024-09-11 01:58:20|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726019920000|2024-09-11 01:58:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726019940000|2024-09-11 01:59:00|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726020000000|2024-09-11 02:00:00|629.5|628.5|629.5|628.5|629.6|628.6|629.5|628.5|0
1726020010000|2024-09-11 02:00:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726020020000|2024-09-11 02:00:20|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726020030000|2024-09-11 02:00:30|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|0
1726020040000|2024-09-11 02:00:40|630|629|630|629|630|629|630|629|0
1726020050000|2024-09-11 02:00:50|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726020060000|2024-09-11 02:01:00|630|629|630.1|629.1|630.3|629.3|630|629|0
1726020070000|2024-09-11 02:01:10|630|629|629.8|628.8|630|629|629.8|628.8|0
1726020090000|2024-09-11 02:01:30|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1726020110000|2024-09-11 02:01:50|630|629|629.9|628.9|630|629|629.9|628.9|0
1726020120000|2024-09-11 02:02:00|630|629|630|629|630|629|629.8|628.8|0
1726020130000|2024-09-11 02:02:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726020140000|2024-09-11 02:02:20|630|629|629.9|628.9|630|629|629.9|628.9|0
1726020150000|2024-09-11 02:02:30|630|629|629.8|628.8|630|629|629.8|628.8|0
1726020160000|2024-09-11 02:02:40|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1726020170000|2024-09-11 02:02:50|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1726020190000|2024-09-11 02:03:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726020200000|2024-09-11 02:03:20|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726020210000|2024-09-11 02:03:30|629.1|628.1|629.3|628.3|629.3|628.3|629|628|0
1726020220000|2024-09-11 02:03:40|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726020270000|2024-09-11 02:04:30|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726020290000|2024-09-11 02:04:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726020300000|2024-09-11 02:05:00|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726020310000|2024-09-11 02:05:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726020320000|2024-09-11 02:05:20|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726020340000|2024-09-11 02:05:40|629.6|628.6|629.4|628.4|629.6|628.6|629.3|628.3|0
1726020350000|2024-09-11 02:05:50|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726020380000|2024-09-11 02:06:20|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726020390000|2024-09-11 02:06:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726020400000|2024-09-11 02:06:40|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726020420000|2024-09-11 02:07:00|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726020430000|2024-09-11 02:07:10|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726020440000|2024-09-11 02:07:20|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726020460000|2024-09-11 02:07:40|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1726020470000|2024-09-11 02:07:50|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726020480000|2024-09-11 02:08:00|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726020490000|2024-09-11 02:08:10|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726020500000|2024-09-11 02:08:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726020510000|2024-09-11 02:08:30|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726020520000|2024-09-11 02:08:40|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726020530000|2024-09-11 02:08:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726020560000|2024-09-11 02:09:20|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726020570000|2024-09-11 02:09:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726020600000|2024-09-11 02:10:00|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726020610000|2024-09-11 02:10:10|629.6|628.6|629.6|628.6|629.6|628.6|629.5|628.5|0
1726020620000|2024-09-11 02:10:20|629.5|628.5|629.5|628.5|629.6|628.6|629.5|628.5|0
1726020630000|2024-09-11 02:10:30|629.6|628.6|629.6|628.6|629.6|628.6|629.5|628.5|0
1726020640000|2024-09-11 02:10:40|629.8|628.8|629.8|628.8|629.8|628.8|629.6|628.6|0
1726020650000|2024-09-11 02:10:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726020660000|2024-09-11 02:11:00|629.6|628.6|629.4|628.4|629.6|628.6|629.3|628.3|0
1726020670000|2024-09-11 02:11:10|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726020680000|2024-09-11 02:11:20|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|1
1726020830000|2024-09-11 02:13:50|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726020870000|2024-09-11 02:14:30|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726020950000|2024-09-11 02:15:50|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726020960000|2024-09-11 02:16:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|1
1726020980000|2024-09-11 02:16:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726020990000|2024-09-11 02:16:30|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726021000000|2024-09-11 02:16:40|629.5|628.5|629.5|628.5|629.5|628.5|629.3|628.3|0
1726021040000|2024-09-11 02:17:20|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726021050000|2024-09-11 02:17:30|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726021060000|2024-09-11 02:17:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021070000|2024-09-11 02:17:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021080000|2024-09-11 02:18:00|629.3|628.3|629.3|628.3|629.3|628.3|629.1|628.1|0
1726021100000|2024-09-11 02:18:20|629.4|628.4|629.3|628.3|629.5|628.5|629.3|628.3|0
1726021110000|2024-09-11 02:18:30|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726021120000|2024-09-11 02:18:40|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726021130000|2024-09-11 02:18:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021140000|2024-09-11 02:19:00|629.4|628.4|629.4|628.4|629.5|628.5|629.3|628.3|0
1726021150000|2024-09-11 02:19:10|629.5|628.5|629.5|628.5|629.5|628.5|629.3|628.3|0
1726021170000|2024-09-11 02:19:30|629.4|628.4|629.3|628.3|629.4|628.4|629.1|628.1|0
1726021180000|2024-09-11 02:19:40|629.1|628.1|629.3|628.3|629.3|628.3|629.1|628.1|0
1726021210000|2024-09-11 02:20:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726021230000|2024-09-11 02:20:30|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726021240000|2024-09-11 02:20:40|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726021250000|2024-09-11 02:20:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726021260000|2024-09-11 02:21:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021300000|2024-09-11 02:21:40|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726021310000|2024-09-11 02:21:50|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726021320000|2024-09-11 02:22:00|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021330000|2024-09-11 02:22:10|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021370000|2024-09-11 02:22:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021380000|2024-09-11 02:23:00|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726021390000|2024-09-11 02:23:10|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021440000|2024-09-11 02:24:00|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021450000|2024-09-11 02:24:10|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021460000|2024-09-11 02:24:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021470000|2024-09-11 02:24:30|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021480000|2024-09-11 02:24:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021490000|2024-09-11 02:24:50|629.5|628.5|629.4|628.4|629.5|628.5|629.3|628.3|0
1726021500000|2024-09-11 02:25:00|629.3|628.3|629.5|628.5|629.5|628.5|629.3|628.3|0
1726021570000|2024-09-11 02:26:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021580000|2024-09-11 02:26:20|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726021590000|2024-09-11 02:26:30|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|2
1726021620000|2024-09-11 02:27:00|629.1|628.1|629.3|628.3|629.3|628.3|629.1|628.1|0
1726021630000|2024-09-11 02:27:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021660000|2024-09-11 02:27:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021680000|2024-09-11 02:28:00|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726021700000|2024-09-11 02:28:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021710000|2024-09-11 02:28:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021730000|2024-09-11 02:28:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726021740000|2024-09-11 02:29:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726021750000|2024-09-11 02:29:10|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021760000|2024-09-11 02:29:20|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726021770000|2024-09-11 02:29:30|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726021780000|2024-09-11 02:29:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726021790000|2024-09-11 02:29:50|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726021800000|2024-09-11 02:30:00|629.3|628.3|629.8|628.8|629.8|628.8|629.3|628.3|0
1726021810000|2024-09-11 02:30:10|629.9|628.9|629.9|628.9|630.4|629.4|629.9|628.9|1
1726021820000|2024-09-11 02:30:20|630|629|629.9|628.9|630|629|629.9|628.9|0
1726021830000|2024-09-11 02:30:30|630|629|629.8|628.8|630|629|629.8|628.8|0
1726021840000|2024-09-11 02:30:40|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726021850000|2024-09-11 02:30:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726021860000|2024-09-11 02:31:00|629.9|628.9|630|629|630|629|629.8|628.8|0
1726021870000|2024-09-11 02:31:10|629.9|628.9|629.9|628.9|630|629|629.9|628.9|0
1726021890000|2024-09-11 02:31:30|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726021900000|2024-09-11 02:31:40|629.9|628.9|630|629|630|629|629.9|628.9|0
1726021910000|2024-09-11 02:31:50|630.1|629.1|630|629|630.1|629.1|630|629|0
1726021920000|2024-09-11 02:32:00|630.1|629.1|630.3|629.3|630.3|629.3|630|629|0
1726021930000|2024-09-11 02:32:10|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726021940000|2024-09-11 02:32:20|630.4|629.4|630.4|629.4|630.4|629.4|630.3|629.3|0
1726021950000|2024-09-11 02:32:30|630.3|629.3|630.1|629.1|630.3|629.3|630|629|0
1726021960000|2024-09-11 02:32:40|630|629|630.3|629.3|630.3|629.3|630|629|0
1726021980000|2024-09-11 02:33:00|630|629|630.1|629.1|630.1|629.1|630|629|0
1726021990000|2024-09-11 02:33:10|630|629|630.1|629.1|630.1|629.1|630|629|0
1726022000000|2024-09-11 02:33:20|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|0
1726022010000|2024-09-11 02:33:30|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726022020000|2024-09-11 02:33:40|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726022030000|2024-09-11 02:33:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726022040000|2024-09-11 02:34:00|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726022050000|2024-09-11 02:34:10|630|629|630.1|629.1|630.1|629.1|630|629|0
1726022060000|2024-09-11 02:34:20|630.3|629.3|630.3|629.3|630.3|629.3|630.1|629.1|0
1726022080000|2024-09-11 02:34:40|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726022090000|2024-09-11 02:34:50|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726022110000|2024-09-11 02:35:10|630.4|629.4|630.5|629.5|630.5|629.5|630.3|629.3|0
1726022120000|2024-09-11 02:35:20|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726022130000|2024-09-11 02:35:30|630.5|629.5|630.3|629.3|630.5|629.5|630.3|629.3|0
1726022140000|2024-09-11 02:35:40|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726022150000|2024-09-11 02:35:50|630.4|629.4|630.4|629.4|630.4|629.4|630.3|629.3|0
1726022160000|2024-09-11 02:36:00|630|629|630.3|629.3|630.3|629.3|630|629|0
1726022190000|2024-09-11 02:36:30|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726022200000|2024-09-11 02:36:40|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726022210000|2024-09-11 02:36:50|630.5|629.5|630.3|629.3|630.5|629.5|630.3|629.3|0
1726022230000|2024-09-11 02:37:10|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726022240000|2024-09-11 02:37:20|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726022250000|2024-09-11 02:37:30|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726022280000|2024-09-11 02:38:00|630.8|629.8|630.5|629.5|630.8|629.8|630.5|629.5|0
1726022290000|2024-09-11 02:38:10|630.6|629.6|630.8|629.8|630.8|629.8|630.5|629.5|0
1726022320000|2024-09-11 02:38:40|631|630|630.9|629.9|631|630|630.9|629.9|0
1726022330000|2024-09-11 02:38:50|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1726022340000|2024-09-11 02:39:00|631|630|631|630|631|630|631|630|0
1726022350000|2024-09-11 02:39:10|630.9|629.9|631|630|631|630|630.9|629.9|0
1726022360000|2024-09-11 02:39:20|631.1|630.1|631|630|631.1|630.1|631|630|0
1726022370000|2024-09-11 02:39:30|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726022380000|2024-09-11 02:39:40|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726022390000|2024-09-11 02:39:50|631.1|630.1|631.1|630.1|631.3|630.3|631|630|0
1726022400000|2024-09-11 02:40:00|631.3|630.3|631.1|630.1|631.3|630.3|631|630|0
1726022410000|2024-09-11 02:40:10|631|630|631|630|631|630|631|630|0
1726022460000|2024-09-11 02:41:00|631.1|630.1|631|630|631.1|630.1|631|630|0
1726022470000|2024-09-11 02:41:10|631.1|630.1|631.1|630.1|631.1|630.1|631|630|0
1726022480000|2024-09-11 02:41:20|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726022500000|2024-09-11 02:41:40|631.4|630.4|631.3|630.3|631.4|630.4|631.3|630.3|0
1726022510000|2024-09-11 02:41:50|631.4|630.4|631.3|630.3|631.4|630.4|631.1|630.1|0
1726022520000|2024-09-11 02:42:00|631.1|630.1|631.1|630.1|631.3|630.3|631|630|0
1726022530000|2024-09-11 02:42:10|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726022550000|2024-09-11 02:42:30|631|630|631.1|630.1|631.3|630.3|631|630|0
1726022560000|2024-09-11 02:42:40|631|630|631.1|630.1|631.1|630.1|631|630|0
1726022570000|2024-09-11 02:42:50|631|630|631|630|631|630|631|630|0
1726022590000|2024-09-11 02:43:10|630.9|629.9|630.9|629.9|631|630|630.8|629.8|0
1726022600000|2024-09-11 02:43:20|630.8|629.8|630.9|629.9|631|630|630.8|629.8|0
1726022610000|2024-09-11 02:43:30|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1726022620000|2024-09-11 02:43:40|631|630|631|630|631|630|631|630|0
1726022650000|2024-09-11 02:44:10|630.8|629.8|630.8|629.8|630.9|629.9|630.8|629.8|0
1726022660000|2024-09-11 02:44:20|631|630|631|630|631|630|631|630|0
1726022690000|2024-09-11 02:44:50|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1726022700000|2024-09-11 02:45:00|631|630|631.1|630.1|631.1|630.1|631|630|0
1726022730000|2024-09-11 02:45:30|631|630|631.1|630.1|631.1|630.1|631|630|0
1726022740000|2024-09-11 02:45:40|631|630|631|630|631.1|630.1|631|630|0
1726022750000|2024-09-11 02:45:50|630.9|629.9|630.9|629.9|630.9|629.9|630.8|629.8|0
1726022760000|2024-09-11 02:46:00|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1726022770000|2024-09-11 02:46:10|631|630|630.8|629.8|631|630|630.8|629.8|1
1726022780000|2024-09-11 02:46:20|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726022790000|2024-09-11 02:46:30|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726022800000|2024-09-11 02:46:40|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726022820000|2024-09-11 02:47:00|630.6|629.6|630.6|629.6|630.8|629.8|630.5|629.5|0
1726022830000|2024-09-11 02:47:10|630.5|629.5|630.6|629.6|630.8|629.8|630.5|629.5|0
1726022840000|2024-09-11 02:47:20|630.8|629.8|630.8|629.8|630.8|629.8|630.6|629.6|0
1726022850000|2024-09-11 02:47:30|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1726022860000|2024-09-11 02:47:40|630.8|629.8|630.6|629.6|630.8|629.8|630.6|629.6|0
1726022870000|2024-09-11 02:47:50|630.8|629.8|630.6|629.6|630.8|629.8|630.6|629.6|0
1726022880000|2024-09-11 02:48:00|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1726022900000|2024-09-11 02:48:20|631|630|630.9|629.9|631|630|630.9|629.9|0
1726022910000|2024-09-11 02:48:30|631|630|630.9|629.9|631|630|630.9|629.9|0
1726022920000|2024-09-11 02:48:40|631|630|631|630|631|630|631|630|0
1726022960000|2024-09-11 02:49:20|630.9|629.9|631|630|631|630|630.9|629.9|0
1726022970000|2024-09-11 02:49:30|630.9|629.9|630.8|629.8|631|630|630.8|629.8|0
1726022980000|2024-09-11 02:49:40|630.9|629.9|630.8|629.8|631|630|630.8|629.8|0
1726022990000|2024-09-11 02:49:50|630.9|629.9|631|630|631|630|630.9|629.9|0
1726023000000|2024-09-11 02:50:00|630.9|629.9|630.9|629.9|631|630|630.8|629.8|0
1726023010000|2024-09-11 02:50:10|631|630|631|630|631|630|630.9|629.9|0
1726023020000|2024-09-11 02:50:20|630.9|629.9|631|630|631|630|630.9|629.9|0
1726023040000|2024-09-11 02:50:40|630.9|629.9|631|630|631|630|630.9|629.9|0
1726023050000|2024-09-11 02:50:50|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726023060000|2024-09-11 02:51:00|630.9|629.9|631|630|631|630|630.9|629.9|0
1726023070000|2024-09-11 02:51:10|630.9|629.9|631|630|631|630|630.9|629.9|0
1726023080000|2024-09-11 02:51:20|630.9|629.9|630.9|629.9|631|630|630.9|629.9|0
1726023090000|2024-09-11 02:51:30|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726023100000|2024-09-11 02:51:40|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726023110000|2024-09-11 02:51:50|630.9|629.9|630.9|629.9|630.9|629.9|630.8|629.8|0
1726023120000|2024-09-11 02:52:00|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726023130000|2024-09-11 02:52:10|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1726023140000|2024-09-11 02:52:20|630.8|629.8|630.9|629.9|630.9|629.9|630.8|629.8|0
1726023150000|2024-09-11 02:52:30|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726023160000|2024-09-11 02:52:40|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1726023170000|2024-09-11 02:52:50|630.8|629.8|630.8|629.8|630.9|629.9|630.8|629.8|0
1726023180000|2024-09-11 02:53:00|630.6|629.6|630.8|629.8|630.8|629.8|630.6|629.6|0
1726023270000|2024-09-11 02:54:30|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|0
1726023290000|2024-09-11 02:54:50|630.6|629.6|630.6|629.6|630.6|629.6|630.5|629.5|0
1726023300000|2024-09-11 02:55:00|630.8|629.8|630.5|629.5|630.8|629.8|630.5|629.5|0
1726023320000|2024-09-11 02:55:20|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|0
1726023330000|2024-09-11 02:55:30|630.4|629.4|630.5|629.5|630.5|629.5|630.3|629.3|0
1726023360000|2024-09-11 02:56:00|630.6|629.6|630.8|629.8|630.8|629.8|630.6|629.6|0
1726023410000|2024-09-11 02:56:50|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|0
1726023420000|2024-09-11 02:57:00|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726023430000|2024-09-11 02:57:10|630.6|629.6|630.8|629.8|630.8|629.8|630.6|629.6|0
1726023440000|2024-09-11 02:57:20|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726023450000|2024-09-11 02:57:30|630.6|629.6|630.5|629.5|630.8|629.8|630.5|629.5|0
1726023480000|2024-09-11 02:58:00|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1726023490000|2024-09-11 02:58:10|630.5|629.5|630.5|629.5|630.6|629.6|630.5|629.5|0
1726023510000|2024-09-11 02:58:30|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|0
1726023640000|2024-09-11 03:00:40|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726023660000|2024-09-11 03:01:00|630.5|629.5|630.4|629.4|630.5|629.5|630.3|629.3|0
1726023670000|2024-09-11 03:01:10|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|0
1726023690000|2024-09-11 03:01:30|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|0
1726023700000|2024-09-11 03:01:40|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|0
1726023710000|2024-09-11 03:01:50|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|0
1726023740000|2024-09-11 03:02:20|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726023750000|2024-09-11 03:02:30|630.3|629.3|630.3|629.3|630.4|629.4|630.3|629.3|0
1726023760000|2024-09-11 03:02:40|630.1|629.1|630|629|630.1|629.1|630|629|0
1726023780000|2024-09-11 03:03:00|630.1|629.1|630.1|629.1|630.1|629.1|630|629|0
1726023790000|2024-09-11 03:03:10|630|629|630|629|630.1|629.1|630|629|0
1726023800000|2024-09-11 03:03:20|630.1|629.1|630.1|629.1|630.1|629.1|630|629|0
1726023810000|2024-09-11 03:03:30|630|629|630|629|630|629|630|629|0
1726023860000|2024-09-11 03:04:20|630.1|629.1|630|629|630.1|629.1|630|629|0
1726023930000|2024-09-11 03:05:30|629.9|628.9|630|629|630.1|629.1|629.9|628.9|0
1726023940000|2024-09-11 03:05:40|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726023960000|2024-09-11 03:06:00|630.3|629.3|630.3|629.3|630.3|629.3|630.1|629.1|0
1726023970000|2024-09-11 03:06:10|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726023980000|2024-09-11 03:06:20|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726023990000|2024-09-11 03:06:30|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024020000|2024-09-11 03:07:00|629.9|628.9|630|629|630|629|629.9|628.9|0
1726024050000|2024-09-11 03:07:30|629.9|628.9|630|629|630|629|629.9|628.9|0
1726024130000|2024-09-11 03:08:50|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024140000|2024-09-11 03:09:00|630|629|630|629|630|629|630|629|0
1726024190000|2024-09-11 03:09:50|629.9|628.9|629.8|628.8|630|629|629.8|628.8|0
1726024220000|2024-09-11 03:10:20|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726024230000|2024-09-11 03:10:30|629.6|628.6|629.8|628.8|629.9|628.9|629.6|628.6|0
1726024260000|2024-09-11 03:11:00|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726024280000|2024-09-11 03:11:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726024290000|2024-09-11 03:11:30|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726024300000|2024-09-11 03:11:40|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726024310000|2024-09-11 03:11:50|629.6|628.6|629.6|628.6|629.6|628.6|629.5|628.5|0
1726024320000|2024-09-11 03:12:00|629.5|628.5|629.8|628.8|629.8|628.8|629.5|628.5|0
1726024330000|2024-09-11 03:12:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024340000|2024-09-11 03:12:20|630|629|630|629|630|629|630|629|0
1726024360000|2024-09-11 03:12:40|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024370000|2024-09-11 03:12:50|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024390000|2024-09-11 03:13:10|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726024410000|2024-09-11 03:13:30|630|629|630|629|630|629|630|629|0
1726024440000|2024-09-11 03:14:00|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024450000|2024-09-11 03:14:10|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024460000|2024-09-11 03:14:20|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024470000|2024-09-11 03:14:30|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1726024480000|2024-09-11 03:14:40|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1726024490000|2024-09-11 03:14:50|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1726024500000|2024-09-11 03:15:00|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1726024510000|2024-09-11 03:15:10|630|629|630|629|630|629|630|629|0
1726024520000|2024-09-11 03:15:20|630.1|629.1|630|629|630.1|629.1|630|629|0
1726024530000|2024-09-11 03:15:30|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024540000|2024-09-11 03:15:40|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|0
1726024550000|2024-09-11 03:15:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726024600000|2024-09-11 03:16:40|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1726024610000|2024-09-11 03:16:50|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1726024620000|2024-09-11 03:17:00|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|0
1726024660000|2024-09-11 03:17:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|7
1726024680000|2024-09-11 03:18:00|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726024690000|2024-09-11 03:18:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024700000|2024-09-11 03:18:20|630|629|629.9|628.9|630|629|629.8|628.8|0
1726024710000|2024-09-11 03:18:30|630|629|630|629|630|629|630|629|0
1726024730000|2024-09-11 03:18:50|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024740000|2024-09-11 03:19:00|630|629|629.9|628.9|630|629|629.9|628.9|0
1726024750000|2024-09-11 03:19:10|630|629|630.1|629.1|630.1|629.1|630|629|0
1726024760000|2024-09-11 03:19:20|630|629|630|629|630.1|629.1|630|629|0
1726024770000|2024-09-11 03:19:30|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726024780000|2024-09-11 03:19:40|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726024790000|2024-09-11 03:19:50|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726024800000|2024-09-11 03:20:00|630|629|630|629|630.1|629.1|630|629|0
1726024870000|2024-09-11 03:21:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024880000|2024-09-11 03:21:20|630|629|630|629|630|629|630|629|0
1726024890000|2024-09-11 03:21:30|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726024900000|2024-09-11 03:21:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726024910000|2024-09-11 03:21:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726024930000|2024-09-11 03:22:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726024940000|2024-09-11 03:22:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726024960000|2024-09-11 03:22:40|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726024980000|2024-09-11 03:23:00|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726024990000|2024-09-11 03:23:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025020000|2024-09-11 03:23:40|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726025030000|2024-09-11 03:23:50|629.9|628.9|629.8|628.8|629.9|628.9|629.8|628.8|0
1726025040000|2024-09-11 03:24:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025050000|2024-09-11 03:24:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025070000|2024-09-11 03:24:30|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726025080000|2024-09-11 03:24:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025100000|2024-09-11 03:25:00|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726025110000|2024-09-11 03:25:10|||||||||4
1726025120000|2024-09-11 03:25:20|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025140000|2024-09-11 03:25:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025160000|2024-09-11 03:26:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025200000|2024-09-11 03:26:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025210000|2024-09-11 03:26:50|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025220000|2024-09-11 03:27:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025230000|2024-09-11 03:27:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025240000|2024-09-11 03:27:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025260000|2024-09-11 03:27:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025270000|2024-09-11 03:27:50|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025280000|2024-09-11 03:28:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726025290000|2024-09-11 03:28:10|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025300000|2024-09-11 03:28:20|629.8|628.8|629.9|628.9|630|629|629.8|628.8|0
1726025310000|2024-09-11 03:28:30|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1726025320000|2024-09-11 03:28:40|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726025340000|2024-09-11 03:29:00|630|629|630|629|630|629|630|629|0
1726025350000|2024-09-11 03:29:10|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726025360000|2024-09-11 03:29:20|630|629|630|629|630|629|630|629|0
1726025370000|2024-09-11 03:29:30|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726025380000|2024-09-11 03:29:40|630|629|629.9|628.9|630|629|629.9|628.9|0
1726025390000|2024-09-11 03:29:50|630|629|629.9|628.9|630|629|629.9|628.9|0
1726025410000|2024-09-11 03:30:10|629.8|628.8|629.8|628.8|629.9|628.9|629.8|628.8|0
1726025420000|2024-09-11 03:30:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726025450000|2024-09-11 03:30:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726025460000|2024-09-11 03:31:00|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726025470000|2024-09-11 03:31:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726025480000|2024-09-11 03:31:20|629.5|628.5|629.4|628.4|629.5|628.5|629.3|628.3|0
1726025490000|2024-09-11 03:31:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726025510000|2024-09-11 03:31:50|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726025640000|2024-09-11 03:34:00|629.4|628.4|629|628|629.4|628.4|629|628|0
1726025660000|2024-09-11 03:34:20|629.1|628.1|629|628|629.1|628.1|629|628|0
1726025680000|2024-09-11 03:34:40|629.1|628.1|629|628|629.1|628.1|629|628|0
1726025690000|2024-09-11 03:34:50|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726025700000|2024-09-11 03:35:00|629|628|629|628|629|628|629|628|0
1726025710000|2024-09-11 03:35:10|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726025720000|2024-09-11 03:35:20|629|628|629|628|629|628|629|628|0
1726025730000|2024-09-11 03:35:30|629.1|628.1|629|628|629.1|628.1|629|628|0
1726025750000|2024-09-11 03:35:50|628.8|627.8|629|628|629|628|628.8|627.8|0
1726025760000|2024-09-11 03:36:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726025770000|2024-09-11 03:36:10|629|628|629|628|629|628|629|628|0
1726025790000|2024-09-11 03:36:30|629.1|628.1|629|628|629.1|628.1|629|628|0
1726025940000|2024-09-11 03:39:00|628.9|627.9|629|628|629|628|628.9|627.9|0
1726025990000|2024-09-11 03:39:50|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726026010000|2024-09-11 03:40:10|629|628|629|628|629|628|629|628|0
1726026050000|2024-09-11 03:40:50|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726026070000|2024-09-11 03:41:10|629|628|629|628|629|628|629|628|0
1726026100000|2024-09-11 03:41:40|629.1|628.1|629|628|629.1|628.1|629|628|0
1726026120000|2024-09-11 03:42:00|629.1|628.1|629|628|629.1|628.1|629|628|0
1726026130000|2024-09-11 03:42:10|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726026140000|2024-09-11 03:42:20|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726026160000|2024-09-11 03:42:40|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026170000|2024-09-11 03:42:50|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726026180000|2024-09-11 03:43:00|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726026210000|2024-09-11 03:43:30|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026250000|2024-09-11 03:44:10|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726026260000|2024-09-11 03:44:20|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726026310000|2024-09-11 03:45:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726026320000|2024-09-11 03:45:20|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726026330000|2024-09-11 03:45:30|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026340000|2024-09-11 03:45:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726026350000|2024-09-11 03:45:50|629.3|628.3|629.5|628.5|629.5|628.5|629.3|628.3|0
1726026450000|2024-09-11 03:47:30|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026460000|2024-09-11 03:47:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726026470000|2024-09-11 03:47:50|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726026480000|2024-09-11 03:48:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026490000|2024-09-11 03:48:10|629.4|628.4|629.5|628.5|629.6|628.6|629.4|628.4|0
1726026500000|2024-09-11 03:48:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026510000|2024-09-11 03:48:30|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726026520000|2024-09-11 03:48:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726026530000|2024-09-11 03:48:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726026540000|2024-09-11 03:49:00|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726026550000|2024-09-11 03:49:10|629.8|628.8|629.5|628.5|629.8|628.8|629.5|628.5|0
1726026560000|2024-09-11 03:49:20|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726026570000|2024-09-11 03:49:30|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726026580000|2024-09-11 03:49:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026590000|2024-09-11 03:49:50|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726026600000|2024-09-11 03:50:00|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726026630000|2024-09-11 03:50:30|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726026650000|2024-09-11 03:50:50|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726026660000|2024-09-11 03:51:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026690000|2024-09-11 03:51:30|629.5|628.5|629.5|628.5|629.5|628.5|629.4|628.4|0
1726026700000|2024-09-11 03:51:40|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726026710000|2024-09-11 03:51:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726026720000|2024-09-11 03:52:00|629.5|628.5|629.4|628.4|629.5|628.5|629.4|628.4|0
1726026730000|2024-09-11 03:52:10|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726026810000|2024-09-11 03:53:30|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726026820000|2024-09-11 03:53:40|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726026830000|2024-09-11 03:53:50|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026840000|2024-09-11 03:54:00|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026860000|2024-09-11 03:54:20|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726026870000|2024-09-11 03:54:30|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726026880000|2024-09-11 03:54:40|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726026890000|2024-09-11 03:54:50|629.5|628.5|629.3|628.3|629.5|628.5|629.3|628.3|0
1726026900000|2024-09-11 03:55:00|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726026960000|2024-09-11 03:56:00|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726026970000|2024-09-11 03:56:10|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726026990000|2024-09-11 03:56:30|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726027000000|2024-09-11 03:56:40|629.8|628.8|629.8|628.8|629.8|628.8|629.8|628.8|0
1726027010000|2024-09-11 03:56:50|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|0
1726027060000|2024-09-11 03:57:40|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|0
1726027070000|2024-09-11 03:57:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726027080000|2024-09-11 03:58:00|629.5|628.5|629.5|628.5|629.5|628.5|629.5|628.5|0
1726027110000|2024-09-11 03:58:30|629.6|628.6|629.5|628.5|629.6|628.6|629.5|628.5|0
1726027150000|2024-09-11 03:59:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|0
1726027210000|2024-09-11 04:00:10|629.3|628.3|629.3|628.3|629.4|628.4|629.3|628.3|0
1726027220000|2024-09-11 04:00:20|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726027270000|2024-09-11 04:01:10|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726027290000|2024-09-11 04:01:30|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726027310000|2024-09-11 04:01:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726027320000|2024-09-11 04:02:00|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726027340000|2024-09-11 04:02:20|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726027350000|2024-09-11 04:02:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726027370000|2024-09-11 04:02:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726027380000|2024-09-11 04:03:00|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726027450000|2024-09-11 04:04:10|629.3|628.3|629.1|628.1|629.3|628.3|629.1|628.1|0
1726027460000|2024-09-11 04:04:20|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726027470000|2024-09-11 04:04:30|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726027480000|2024-09-11 04:04:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726027490000|2024-09-11 04:04:50|629|628|629|628|629|628|629|628|0
1726027500000|2024-09-11 04:05:00|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726027510000|2024-09-11 04:05:10|629|628|629|628|629.1|628.1|629|628|0
1726027550000|2024-09-11 04:05:50|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1726027560000|2024-09-11 04:06:00|629|628|629|628|629|628|629|628|0
1726027570000|2024-09-11 04:06:10|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726027590000|2024-09-11 04:06:30|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726027600000|2024-09-11 04:06:40|628.8|627.8|628.8|627.8|628.9|627.9|628.8|627.8|0
1726027620000|2024-09-11 04:07:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726027630000|2024-09-11 04:07:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726027690000|2024-09-11 04:08:10|628.9|627.9|629|628|629|628|628.9|627.9|0
1726027700000|2024-09-11 04:08:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726027710000|2024-09-11 04:08:30|629|628|629|628|629|628|629|628|0
1726027800000|2024-09-11 04:10:00|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726027810000|2024-09-11 04:10:10|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726027820000|2024-09-11 04:10:20|629|628|629|628|629|628|629|628|0
1726027920000|2024-09-11 04:12:00|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|0
1726027940000|2024-09-11 04:12:20|629|628|628.9|627.9|629|628|628.9|627.9|0
1726027950000|2024-09-11 04:12:30|629|628|629|628|629|628|629|628|0
1726027980000|2024-09-11 04:13:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726027990000|2024-09-11 04:13:10|629|628|629|628|629|628|629|628|0
1726028010000|2024-09-11 04:13:30|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028020000|2024-09-11 04:13:40|629|628|629|628|629|628|629|628|0
1726028030000|2024-09-11 04:13:50|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028040000|2024-09-11 04:14:00|629|628|629|628|629|628|629|628|0
1726028170000|2024-09-11 04:16:10|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028180000|2024-09-11 04:16:20|629|628|629|628|629|628|629|628|0
1726028280000|2024-09-11 04:18:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028290000|2024-09-11 04:18:10|629|628|629|628|629|628|629|628|0
1726028370000|2024-09-11 04:19:30|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028380000|2024-09-11 04:19:40|629|628|628.9|627.9|629|628|628.9|627.9|0
1726028390000|2024-09-11 04:19:50|629|628|629|628|629|628|629|628|0
1726028600000|2024-09-11 04:23:20|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726028610000|2024-09-11 04:23:30|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726028640000|2024-09-11 04:24:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028650000|2024-09-11 04:24:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726028660000|2024-09-11 04:24:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028670000|2024-09-11 04:24:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726028690000|2024-09-11 04:24:50|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726028700000|2024-09-11 04:25:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726028760000|2024-09-11 04:26:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028860000|2024-09-11 04:27:40|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726028910000|2024-09-11 04:28:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726028920000|2024-09-11 04:28:40|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726028990000|2024-09-11 04:29:50|629|628|629|628|629|628|628.9|627.9|0
1726029000000|2024-09-11 04:30:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726029020000|2024-09-11 04:30:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726029050000|2024-09-11 04:30:50|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726029060000|2024-09-11 04:31:00|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726029070000|2024-09-11 04:31:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726029080000|2024-09-11 04:31:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726029090000|2024-09-11 04:31:30|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726029100000|2024-09-11 04:31:40|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726029180000|2024-09-11 04:33:00|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726029190000|2024-09-11 04:33:10|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726029200000|2024-09-11 04:33:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726029210000|2024-09-11 04:33:30|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726029220000|2024-09-11 04:33:40|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726029230000|2024-09-11 04:33:50|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726029310000|2024-09-11 04:35:10|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726029360000|2024-09-11 04:36:00|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726029370000|2024-09-11 04:36:10|628.3|627.3|628.3|627.3|628.4|627.4|628.3|627.3|0
1726029440000|2024-09-11 04:37:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726029450000|2024-09-11 04:37:30|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726029460000|2024-09-11 04:37:40|628.4|627.4|628.5|627.5|628.5|627.5|628.4|627.4|0
1726029480000|2024-09-11 04:38:00|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1726029490000|2024-09-11 04:38:10|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726029500000|2024-09-11 04:38:20|628.4|627.4|628.4|627.4|628.4|627.4|628.3|627.3|0
1726029520000|2024-09-11 04:38:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726029620000|2024-09-11 04:40:20|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726029630000|2024-09-11 04:40:30|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726029640000|2024-09-11 04:40:40|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726029740000|2024-09-11 04:42:20|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726029750000|2024-09-11 04:42:30|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726029770000|2024-09-11 04:42:50|628.3|627.3|628.3|627.3|628.3|627.3|628.3|627.3|0
1726029780000|2024-09-11 04:43:00|628.4|627.4|628.3|627.3|628.4|627.4|628.3|627.3|0
1726029790000|2024-09-11 04:43:10|628.4|627.4|628.4|627.4|628.4|627.4|628.4|627.4|0
1726029800000|2024-09-11 04:43:20|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|0
1726029850000|2024-09-11 04:44:10|||||||||2
1726029880000|2024-09-11 04:44:40|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|3
1726029950000|2024-09-11 04:45:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726029980000|2024-09-11 04:46:20|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726029990000|2024-09-11 04:46:30|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030020000|2024-09-11 04:47:00|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030070000|2024-09-11 04:47:50|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726030080000|2024-09-11 04:48:00|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726030140000|2024-09-11 04:49:00|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|0
1726030150000|2024-09-11 04:49:10|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|0
1726030180000|2024-09-11 04:49:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030190000|2024-09-11 04:49:50|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1726030200000|2024-09-11 04:50:00|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030230000|2024-09-11 04:50:30|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030240000|2024-09-11 04:50:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030290000|2024-09-11 04:51:30|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726030320000|2024-09-11 04:52:00|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726030340000|2024-09-11 04:52:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030350000|2024-09-11 04:52:30|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030360000|2024-09-11 04:52:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726030420000|2024-09-11 04:53:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726030440000|2024-09-11 04:54:00|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726030470000|2024-09-11 04:54:30|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030490000|2024-09-11 04:54:50|628.5|627.5|628.8|627.8|628.8|627.8|628.5|627.5|0
1726030520000|2024-09-11 04:55:20|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030530000|2024-09-11 04:55:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726030570000|2024-09-11 04:56:10|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726030610000|2024-09-11 04:56:50|628.6|627.6|628.8|627.8|628.8|627.8|628.6|627.6|0
1726030670000|2024-09-11 04:57:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726030680000|2024-09-11 04:58:00|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726030700000|2024-09-11 04:58:20|628.9|627.9|629|628|629|628|628.9|627.9|0
1726030760000|2024-09-11 04:59:20|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726030800000|2024-09-11 05:00:00|629|628|629|628|629.1|628.1|629|628|0
1726030820000|2024-09-11 05:00:20|628.9|627.9|629|628|629|628|628.9|627.9|0
1726030880000|2024-09-11 05:01:20|629.1|628.1|629.1|628.1|629.1|628.1|629|628|0
1726030890000|2024-09-11 05:01:30|629|628|629.1|628.1|629.1|628.1|629|628|0
1726030910000|2024-09-11 05:01:50|629.3|628.3|629.1|628.1|629.3|628.3|629.1|628.1|0
1726030930000|2024-09-11 05:02:10|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726030950000|2024-09-11 05:02:30|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726030960000|2024-09-11 05:02:40|628.8|627.8|628.9|627.9|629|628|628.8|627.8|0
1726030970000|2024-09-11 05:02:50|629|628|629|628|629.1|628.1|629|628|0
1726030980000|2024-09-11 05:03:00|629.1|628.1|629|628|629.1|628.1|629|628|0
1726031040000|2024-09-11 05:04:00|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726031050000|2024-09-11 05:04:10|629|628|629|628|629|628|629|628|0
1726031070000|2024-09-11 05:04:30|628.9|627.9|628.8|627.8|629|628|628.8|627.8|0
1726031140000|2024-09-11 05:05:40|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031160000|2024-09-11 05:06:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031330000|2024-09-11 05:08:50|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726031340000|2024-09-11 05:09:00|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726031370000|2024-09-11 05:09:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726031390000|2024-09-11 05:09:50|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031460000|2024-09-11 05:11:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031470000|2024-09-11 05:11:10|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726031490000|2024-09-11 05:11:30|628.8|627.8|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031520000|2024-09-11 05:12:00|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1726031530000|2024-09-11 05:12:10|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|0
1726031540000|2024-09-11 05:12:20|628.5|627.5|628.5|627.5|628.8|627.8|628.5|627.5|0
1726031570000|2024-09-11 05:12:50|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726031580000|2024-09-11 05:13:00|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726031590000|2024-09-11 05:13:10|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726031600000|2024-09-11 05:13:20|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726031620000|2024-09-11 05:13:40|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726031630000|2024-09-11 05:13:50|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|0
1726031640000|2024-09-11 05:14:00|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726031650000|2024-09-11 05:14:10|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031670000|2024-09-11 05:14:30|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726031680000|2024-09-11 05:14:40|628.8|627.8|628.8|627.8|628.8|627.8|628.6|627.6|0
1726031800000|2024-09-11 05:16:40|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726031810000|2024-09-11 05:16:50|629|628|629|628|629|628|629|628|0
1726031900000|2024-09-11 05:18:20|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726031910000|2024-09-11 05:18:30|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726031920000|2024-09-11 05:18:40|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726031930000|2024-09-11 05:18:50|629|628|629|628|629|628|629|628|0
1726031950000|2024-09-11 05:19:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726031960000|2024-09-11 05:19:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726031970000|2024-09-11 05:19:30|629|628|629|628|629|628|629|628|0
1726031990000|2024-09-11 05:19:50|628.9|627.9|628.9|627.9|629|628|628.9|627.9|0
1726032000000|2024-09-11 05:20:00|629|628|629|628|629|628|629|628|0
1726032020000|2024-09-11 05:20:20|628.8|627.8|629|628|629|628|628.8|627.8|0
1726032110000|2024-09-11 05:21:50|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726032120000|2024-09-11 05:22:00|629|628|629|628|629|628|629|628|0
1726032130000|2024-09-11 05:22:10|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726032150000|2024-09-11 05:22:30|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726032180000|2024-09-11 05:23:00|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726032190000|2024-09-11 05:23:10|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726032200000|2024-09-11 05:23:20|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726032220000|2024-09-11 05:23:40|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726032230000|2024-09-11 05:23:50|628.8|627.8|629|628|629|628|628.8|627.8|0
1726032240000|2024-09-11 05:24:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726032250000|2024-09-11 05:24:10|629|628|628.9|627.9|629|628|628.9|627.9|2
1726032260000|2024-09-11 05:24:20|628.8|627.8|628.8|627.8|628.9|627.9|628.8|627.8|0
1726032270000|2024-09-11 05:24:30|628.9|627.9|629|628|629|628|628.9|627.9|0
1726032290000|2024-09-11 05:24:50|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1726032300000|2024-09-11 05:25:00|629|628|629|628|629|628|629|628|0
1726032330000|2024-09-11 05:25:30|628.9|627.9|628.9|627.9|629|628|628.8|627.8|0
1726032340000|2024-09-11 05:25:40|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726032470000|2024-09-11 05:27:50|628.9|627.9|628.9|627.9|628.9|627.9|628.8|627.8|0
1726032480000|2024-09-11 05:28:00|628.8|627.8|628.9|627.9|628.9|627.9|628.8|627.8|0
1726032490000|2024-09-11 05:28:10|628.8|627.8|628.8|627.8|628.8|627.8|628.8|627.8|0
1726032500000|2024-09-11 05:28:20|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726032510000|2024-09-11 05:28:30|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|0
1726032520000|2024-09-11 05:28:40|628.5|627.5|628.5|627.5|628.5|627.5|628.5|627.5|0
1726032540000|2024-09-11 05:29:00|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726032550000|2024-09-11 05:29:10|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726032560000|2024-09-11 05:29:20|628.5|627.5|628.5|627.5|628.6|627.6|628.5|627.5|0
1726032580000|2024-09-11 05:29:40|628.6|627.6|628.5|627.5|628.6|627.6|628.5|627.5|0
1726032590000|2024-09-11 05:29:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|0
1726032600000|2024-09-11 05:30:00|628.5|627.5|629.1|628.1|629.1|628.1|628.5|627.5|0
1726032610000|2024-09-11 05:30:10|629|628|629.3|628.3|629.3|628.3|629|628|0
1726032620000|2024-09-11 05:30:20|629|628|629.1|628.1|629.1|628.1|629|628|0
1726032630000|2024-09-11 05:30:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032650000|2024-09-11 05:30:50|629.1|628.1|629.1|628.1|629.3|628.3|629.1|628.1|13
1726032660000|2024-09-11 05:31:00|629.3|628.3|629.3|628.3|629.3|628.3|629.1|628.1|0
1726032670000|2024-09-11 05:31:10|629|628|629.1|628.1|629.1|628.1|629|628|0
1726032680000|2024-09-11 05:31:20|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032690000|2024-09-11 05:31:30|629|628|629.1|628.1|629.1|628.1|629|628|0
1726032700000|2024-09-11 05:31:40|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032710000|2024-09-11 05:31:50|629.1|628.1|629.1|628.1|629.1|628.1|628.9|627.9|0
1726032720000|2024-09-11 05:32:00|629|628|629.3|628.3|629.3|628.3|629|628|0
1726032780000|2024-09-11 05:33:00|629.1|628.1|629.1|628.1|629.3|628.3|629.1|628.1|0
1726032800000|2024-09-11 05:33:20|629.3|628.3|629.1|628.1|629.3|628.3|629.1|628.1|0
1726032810000|2024-09-11 05:33:30|629.3|628.3|629.3|628.3|629.3|628.3|629.1|628.1|0
1726032820000|2024-09-11 05:33:40|629.1|628.1|629.3|628.3|629.3|628.3|629.1|628.1|0
1726032830000|2024-09-11 05:33:50|629.1|628.1|629.3|628.3|629.3|628.3|629.1|628.1|0
1726032860000|2024-09-11 05:34:20|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726032870000|2024-09-11 05:34:30|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726032880000|2024-09-11 05:34:40|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726032890000|2024-09-11 05:34:50|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032900000|2024-09-11 05:35:00|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726032920000|2024-09-11 05:35:20|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726032930000|2024-09-11 05:35:30|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032940000|2024-09-11 05:35:40|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726032950000|2024-09-11 05:35:50|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1726032960000|2024-09-11 05:36:00|629.3|628.3|629.3|628.3|629.3|628.3|629.3|628.3|0
1726032970000|2024-09-11 05:36:10|629.4|628.4|629.4|628.4|629.4|628.4|629.3|628.3|0
1726033000000|2024-09-11 05:36:40|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|4
1726033010000|2024-09-11 05:36:50|629.5|628.5|629.6|628.6|629.6|628.6|629.5|628.5|0
1726033020000|2024-09-11 05:37:00|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726033030000|2024-09-11 05:37:10|629.8|628.8|630|629|630|629|629.8|628.8|0
1726033040000|2024-09-11 05:37:20|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726033050000|2024-09-11 05:37:30|630.3|629.3|630|629|630.3|629.3|630|629|0
1726033060000|2024-09-11 05:37:40|629.9|628.9|629.9|628.9|629.9|628.9|629.8|628.8|0
1726033070000|2024-09-11 05:37:50|630|629|630|629|630|629|629.9|628.9|0
1726033080000|2024-09-11 05:38:00|629.9|628.9|630|629|630|629|629.9|628.9|0
1726033100000|2024-09-11 05:38:20|629.9|628.9|629.9|628.9|629.9|628.9|629.9|628.9|0
1726033110000|2024-09-11 05:38:30|630|629|630.1|629.1|630.1|629.1|630|629|0
1726033120000|2024-09-11 05:38:40|630|629|630|629|630.1|629.1|630|629|0
1726033130000|2024-09-11 05:38:50|630.1|629.1|630.1|629.1|630.1|629.1|630.1|629.1|0
1726033140000|2024-09-11 05:39:00|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726033150000|2024-09-11 05:39:10|630.1|629.1|630.1|629.1|630.3|629.3|630.1|629.1|0
1726033170000|2024-09-11 05:39:30|630|629|630|629|630|629|630|629|0
1726033190000|2024-09-11 05:39:50|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726033200000|2024-09-11 05:40:00|630.1|629.1|630.1|629.1|630.3|629.3|630|629|0
1726033210000|2024-09-11 05:40:10|630.3|629.3|630.1|629.1|630.3|629.3|630|629|0
1726033220000|2024-09-11 05:40:20|630.3|629.3|630.3|629.3|630.3|629.3|630|629|0
1726033240000|2024-09-11 05:40:40|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726033250000|2024-09-11 05:40:50|630|629|630|629|630|629|630|629|0
1726033260000|2024-09-11 05:41:00|630.1|629.1|630|629|630.1|629.1|630|629|0
1726033270000|2024-09-11 05:41:10|630.3|629.3|630.1|629.1|630.3|629.3|630|629|0
1726033280000|2024-09-11 05:41:20|630|629|630|629|630|629|630|629|0
1726033320000|2024-09-11 05:42:00|630.1|629.1|630|629|630.3|629.3|630|629|0
1726033330000|2024-09-11 05:42:10|630.1|629.1|630.3|629.3|630.3|629.3|630.1|629.1|0
1726033350000|2024-09-11 05:42:30|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726033360000|2024-09-11 05:42:40|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726033370000|2024-09-11 05:42:50|630.4|629.4|630.3|629.3|630.4|629.4|630.3|629.3|0
1726033380000|2024-09-11 05:43:00|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726033390000|2024-09-11 05:43:10|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|4
1726033420000|2024-09-11 05:43:40|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726033440000|2024-09-11 05:44:00|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726033450000|2024-09-11 05:44:10|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726033510000|2024-09-11 05:45:10|630.3|629.3|630.3|629.3|630.3|629.3|630.3|629.3|0
1726033520000|2024-09-11 05:45:20|630.4|629.4|630.4|629.4|630.4|629.4|630.4|629.4|0
1726033530000|2024-09-11 05:45:30|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|0
1726033560000|2024-09-11 05:46:00|630.5|629.5|630.5|629.5|630.5|629.5|630.5|629.5|5
1726033600000|2024-09-11 05:46:40|630.6|629.6|630.5|629.5|630.6|629.6|630.4|629.4|0
1726033610000|2024-09-11 05:46:50|630.4|629.4|630.5|629.5|630.5|629.5|630.4|629.4|0
1726033640000|2024-09-11 05:47:20|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1726033660000|2024-09-11 05:47:40|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726033670000|2024-09-11 05:47:50|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|599
1726033680000|2024-09-11 05:48:00|630.6|629.6|630.9|629.9|630.9|629.9|630.6|629.6|0
1726033690000|2024-09-11 05:48:10|631|630|630.9|629.9|631|630|630.9|629.9|0
1726033700000|2024-09-11 05:48:20|631|630|631|630|631|630|631|630|0
1726033710000|2024-09-11 05:48:30|631.1|630.1|631|630|631.1|630.1|631|630|0
1726033740000|2024-09-11 05:49:00|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|0
1726033750000|2024-09-11 05:49:10|631.3|630.3|631.3|630.3|631.4|630.4|631|630|0
1726033760000|2024-09-11 05:49:20|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726033780000|2024-09-11 05:49:40|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|5
1726033790000|2024-09-11 05:49:50|631.9|630.9|632|631|632.1|631.1|631.9|630.9|0
1726033800000|2024-09-11 05:50:00|631.9|630.9|632|631|632|631|631.9|630.9|0
1726033810000|2024-09-11 05:50:10|631.8|630.8|631.8|630.8|632|631|631.8|630.8|0
1726033820000|2024-09-11 05:50:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726033830000|2024-09-11 05:50:30|632|631|632|631|632|631|631.8|630.8|0
1726033850000|2024-09-11 05:50:50|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|0
1726033930000|2024-09-11 05:52:10|631.9|630.9|632|631|632|631|631.9|630.9|0
1726033940000|2024-09-11 05:52:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726033950000|2024-09-11 05:52:30|632|631|632|631|632|631|632|631|0
1726033960000|2024-09-11 05:52:40|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726033970000|2024-09-11 05:52:50|631.9|630.9|632|631|632|631|631.9|630.9|0
1726034010000|2024-09-11 05:53:30|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|0
1726034020000|2024-09-11 05:53:40|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726034030000|2024-09-11 05:53:50|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1726034040000|2024-09-11 05:54:00|631.8|630.8|631.8|630.8|632|631|631.8|630.8|0
1726034050000|2024-09-11 05:54:10|631.6|630.6|631.8|630.8|631.8|630.8|631.5|630.5|0
1726034060000|2024-09-11 05:54:20|631.6|630.6|631.6|630.6|631.8|630.8|631.5|630.5|0
1726034070000|2024-09-11 05:54:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1726034080000|2024-09-11 05:54:40|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|0
1726034090000|2024-09-11 05:54:50|631.5|630.5|631.6|630.6|631.8|630.8|631.5|630.5|0
1726034100000|2024-09-11 05:55:00|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1726034110000|2024-09-11 05:55:10|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726034130000|2024-09-11 05:55:30|||||||||4
1726034160000|2024-09-11 05:56:00|631.6|630.6|631.8|630.8|631.8|630.8|631.6|630.6|1
1726034180000|2024-09-11 05:56:20|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|0
1726034200000|2024-09-11 05:56:40|631.6|630.6|631.5|630.5|631.6|630.6|631.5|630.5|0
1726034210000|2024-09-11 05:56:50|631.6|630.6|631.6|630.6|631.8|630.8|631.5|630.5|0
1726034220000|2024-09-11 05:57:00|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|49
1726034230000|2024-09-11 05:57:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1726034240000|2024-09-11 05:57:20|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726034260000|2024-09-11 05:57:40|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|0
1726034270000|2024-09-11 05:57:50|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034280000|2024-09-11 05:58:00|631.4|630.4|631.3|630.3|631.5|630.5|631.3|630.3|0
1726034290000|2024-09-11 05:58:10|631.1|630.1|631|630|631.1|630.1|631|630|0
1726034300000|2024-09-11 05:58:20|631.1|630.1|631.1|630.1|631.1|630.1|631|630|0
1726034310000|2024-09-11 05:58:30|631|630|631|630|631|630|631|630|0
1726034330000|2024-09-11 05:58:50|631.1|630.1|631|630|631.1|630.1|631|630|0
1726034340000|2024-09-11 05:59:00|631.1|630.1|631|630|631.3|630.3|631|630|0
1726034350000|2024-09-11 05:59:10|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726034360000|2024-09-11 05:59:20|631|630|631.1|630.1|631.1|630.1|631|630|0
1726034370000|2024-09-11 05:59:30|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|0
1726034380000|2024-09-11 05:59:40|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726034390000|2024-09-11 05:59:50|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|40
1726034400000|2024-09-11 06:00:00|631.1|630.1|631.3|630.3|631.3|630.3|631|630|25
1726034410000|2024-09-11 06:00:10|631|630|631.3|630.3|631.3|630.3|631|630|0
1726034420000|2024-09-11 06:00:20|631.1|630.1|631|630|631.3|630.3|631|630|0
1726034430000|2024-09-11 06:00:30|631.1|630.1|631|630|631.1|630.1|631|630|0
1726034460000|2024-09-11 06:01:00|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726034480000|2024-09-11 06:01:20|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726034490000|2024-09-11 06:01:30|631|630|631.3|630.3|631.3|630.3|631|630|0
1726034500000|2024-09-11 06:01:40|631.4|630.4|631.3|630.3|631.5|630.5|631.3|630.3|0
1726034540000|2024-09-11 06:02:20|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726034560000|2024-09-11 06:02:40|631.5|630.5|631.3|630.3|631.5|630.5|631.3|630.3|0
1726034580000|2024-09-11 06:03:00|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034590000|2024-09-11 06:03:10|631.3|630.3|631.3|630.3|631.4|630.4|631.3|630.3|0
1726034600000|2024-09-11 06:03:20|631.4|630.4|631.4|630.4|631.4|630.4|631.3|630.3|0
1726034610000|2024-09-11 06:03:30|631.3|630.3|631.4|630.4|631.5|630.5|631.3|630.3|0
1726034620000|2024-09-11 06:03:40|631.3|630.3|631.4|630.4|631.5|630.5|631.3|630.3|0
1726034630000|2024-09-11 06:03:50|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726034640000|2024-09-11 06:04:00|631.4|630.4|631.3|630.3|631.4|630.4|631.3|630.3|0
1726034660000|2024-09-11 06:04:20|631|630|631.3|630.3|631.5|630.5|631|630|50
1726034680000|2024-09-11 06:04:40|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726034730000|2024-09-11 06:05:30|631|630|631|630|631|630|631|630|0
1726034750000|2024-09-11 06:05:50|631.3|630.3|631.3|630.3|631.3|630.3|631.1|630.1|0
1726034760000|2024-09-11 06:06:00|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034770000|2024-09-11 06:06:10|631.4|630.4|631.5|630.5|631.5|630.5|631.3|630.3|0
1726034780000|2024-09-11 06:06:20|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|0
1726034790000|2024-09-11 06:06:30|631.5|630.5|631.5|630.5|631.8|630.8|631.4|630.4|0
1726034820000|2024-09-11 06:07:00|631.4|630.4|631.3|630.3|631.4|630.4|631.3|630.3|0
1726034850000|2024-09-11 06:07:30|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034900000|2024-09-11 06:08:20|631.6|630.6|631.5|630.5|631.6|630.6|631.5|630.5|0
1726034920000|2024-09-11 06:08:40|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034930000|2024-09-11 06:08:50|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726034940000|2024-09-11 06:09:00|631.4|630.4|631.5|630.5|631.5|630.5|631.3|630.3|0
1726035050000|2024-09-11 06:10:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|31
1726035070000|2024-09-11 06:11:10|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|19
1726035140000|2024-09-11 06:12:20|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726035170000|2024-09-11 06:12:50|631.6|630.6|631.5|630.5|631.8|630.8|631.5|630.5|0
1726035180000|2024-09-11 06:13:00|631.4|630.4|631.3|630.3|631.5|630.5|631.3|630.3|0
1726035190000|2024-09-11 06:13:10|631|630|631|630|631.1|630.1|631|630|0
1726035210000|2024-09-11 06:13:30|631.1|630.1|631.1|630.1|631.3|630.3|631.1|630.1|0
1726035220000|2024-09-11 06:13:40|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|0
1726035300000|2024-09-11 06:15:00|631.1|630.1|631|630|631.1|630.1|631|630|0
1726035310000|2024-09-11 06:15:10|631.1|630.1|631|630|631.3|630.3|631|630|0
1726035320000|2024-09-11 06:15:20|631.1|630.1|631|630|631.1|630.1|631|630|0
1726035370000|2024-09-11 06:16:10|630.8|629.8|631.3|630.3|631.3|630.3|630.8|629.8|0
1726035390000|2024-09-11 06:16:30|631.1|630.1|631|630|631.1|630.1|631|630|0
1726035400000|2024-09-11 06:16:40|631.1|630.1|631.1|630.1|631.3|630.3|631.1|630.1|0
1726035410000|2024-09-11 06:16:50|631|630|631|630|631.1|630.1|631|630|0
1726035450000|2024-09-11 06:17:30|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726035460000|2024-09-11 06:17:40|630.9|629.9|630.8|629.8|630.9|629.9|630.8|629.8|0
1726035480000|2024-09-11 06:18:00|630.5|629.5|630.5|629.5|630.8|629.8|630.5|629.5|0
1726035490000|2024-09-11 06:18:10|630.6|629.6|630.5|629.5|630.6|629.6|630.5|629.5|0
1726035500000|2024-09-11 06:18:20|630.6|629.6|630.6|629.6|630.6|629.6|630.6|629.6|0
1726035510000|2024-09-11 06:18:30|630.8|629.8|630.8|629.8|630.8|629.8|630.8|629.8|0
1726035520000|2024-09-11 06:18:40|630.9|629.9|630.8|629.8|631|630|630.8|629.8|0
1726035540000|2024-09-11 06:19:00|631|630|631|630|631|630|631|630|0
1726035590000|2024-09-11 06:19:50|631.1|630.1|631.1|630.1|631.1|630.1|631|630|0
1726035600000|2024-09-11 06:20:00|631|630|631.3|630.3|631.3|630.3|631|630|0
1726035610000|2024-09-11 06:20:10|631.1|630.1|631.5|630.5|631.5|630.5|631.1|630.1|1
1726035630000|2024-09-11 06:20:30|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726035680000|2024-09-11 06:21:20|631|630|631|630|631.1|630.1|631|630|4
1726035740000|2024-09-11 06:22:20|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726035750000|2024-09-11 06:22:30|631|630|631|630|631|630|631|630|0
1726035780000|2024-09-11 06:23:00|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|0
1726035790000|2024-09-11 06:23:10|631.4|630.4|631.4|630.4|631.4|630.4|631.3|630.3|0
1726035800000|2024-09-11 06:23:20|631.3|630.3|631.5|630.5|631.5|630.5|631.3|630.3|0
1726035850000|2024-09-11 06:24:10|631.6|630.6|631.8|630.8|631.8|630.8|631.6|630.6|0
1726035860000|2024-09-11 06:24:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726035870000|2024-09-11 06:24:30|632|631|632|631|632|631|631.8|630.8|0
1726035900000|2024-09-11 06:25:00|631.8|630.8|632|631|632|631|631.8|630.8|0
1726035920000|2024-09-11 06:25:20|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|0
1726035950000|2024-09-11 06:25:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726035960000|2024-09-11 06:26:00|632|631|632|631|632|631|632|631|0
1726036010000|2024-09-11 06:26:50|632.3|631.3|632|631|632.3|631.3|632|631|0
1726036090000|2024-09-11 06:28:10|632.3|631.3|632.3|631.3|632.3|631.3|632.1|631.1|0
1726036100000|2024-09-11 06:28:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726036120000|2024-09-11 06:28:40|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726036140000|2024-09-11 06:29:00|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726036150000|2024-09-11 06:29:10|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726036190000|2024-09-11 06:29:50|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726036200000|2024-09-11 06:30:00|632.3|631.3|632.3|631.3|632.3|631.3|632.1|631.1|0
1726036220000|2024-09-11 06:30:20|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726036240000|2024-09-11 06:30:40|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726036250000|2024-09-11 06:30:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726036270000|2024-09-11 06:31:10|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726036280000|2024-09-11 06:31:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726036300000|2024-09-11 06:31:40|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|5
1726036310000|2024-09-11 06:31:50|632.5|631.5|632.8|631.8|632.9|631.9|632.5|631.5|0
1726036320000|2024-09-11 06:32:00|632.9|631.9|633|632|633|632|632.8|631.8|0
1726036340000|2024-09-11 06:32:20|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1726036350000|2024-09-11 06:32:30|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726036360000|2024-09-11 06:32:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|1
1726036460000|2024-09-11 06:34:20|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|8
1726036470000|2024-09-11 06:34:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|1
1726036490000|2024-09-11 06:34:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726036500000|2024-09-11 06:35:00|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726036510000|2024-09-11 06:35:10|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726036520000|2024-09-11 06:35:20|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726036530000|2024-09-11 06:35:30|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726036540000|2024-09-11 06:35:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726036570000|2024-09-11 06:36:10|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|2
1726036580000|2024-09-11 06:36:20|633.3|632.3|633.4|632.4|633.5|632.5|633.3|632.3|0
1726036590000|2024-09-11 06:36:30|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726036620000|2024-09-11 06:37:00|633.6|632.6|633.5|632.5|633.6|632.6|633.4|632.4|0
1726036630000|2024-09-11 06:37:10|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726036640000|2024-09-11 06:37:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726036650000|2024-09-11 06:37:30|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726036670000|2024-09-11 06:37:50|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726036700000|2024-09-11 06:38:20|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726036710000|2024-09-11 06:38:30|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726036730000|2024-09-11 06:38:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|1
1726036740000|2024-09-11 06:39:00|633|632|633|632|633|632|633|632|0
1726036750000|2024-09-11 06:39:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726036760000|2024-09-11 06:39:20|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726036780000|2024-09-11 06:39:40|633|632|633|632|633|632|633|632|0
1726036790000|2024-09-11 06:39:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726036800000|2024-09-11 06:40:00|633.1|632.1|633|632|633.1|632.1|633|632|0
1726036810000|2024-09-11 06:40:10|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1726036820000|2024-09-11 06:40:20|632.6|631.6|632.5|631.5|632.8|631.8|632.5|631.5|0
1726036840000|2024-09-11 06:40:40|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|1
1726036850000|2024-09-11 06:40:50|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726036860000|2024-09-11 06:41:00|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726036870000|2024-09-11 06:41:10|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1726036880000|2024-09-11 06:41:20|632.5|631.5|633|632|633|632|632.5|631.5|19
1726036910000|2024-09-11 06:41:50|632.8|631.8|632.8|631.8|633|632|632.8|631.8|0
1726036920000|2024-09-11 06:42:00|633|632|633|632|633|632|632.9|631.9|250
1726036930000|2024-09-11 06:42:10|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|10
1726036940000|2024-09-11 06:42:20|632.5|631.5|632.3|631.3|632.5|631.5|632.3|631.3|0
1726036970000|2024-09-11 06:42:50|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726036980000|2024-09-11 06:43:00|632.3|631.3|632.3|631.3|632.5|631.5|632.3|631.3|0
1726036990000|2024-09-11 06:43:10|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726037000000|2024-09-11 06:43:20|632.6|631.6|632.5|631.5|632.8|631.8|632.5|631.5|0
1726037010000|2024-09-11 06:43:30|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|1
1726037020000|2024-09-11 06:43:40|632.5|631.5|632.5|631.5|632.8|631.8|632.5|631.5|0
1726037040000|2024-09-11 06:44:00|632.6|631.6|632.8|631.8|632.8|631.8|632.5|631.5|0
1726037060000|2024-09-11 06:44:20|632.5|631.5|632.5|631.5|632.8|631.8|632.5|631.5|0
1726037070000|2024-09-11 06:44:30|632.8|631.8|632.8|631.8|632.8|631.8|632.5|631.5|0
1726037080000|2024-09-11 06:44:40|632.6|631.6|632.5|631.5|632.8|631.8|632.5|631.5|0
1726037090000|2024-09-11 06:44:50|632.8|631.8|632.8|631.8|632.8|631.8|632.5|631.5|0
1726037100000|2024-09-11 06:45:00|632.5|631.5|632.8|631.8|632.8|631.8|632.5|631.5|0
1726037130000|2024-09-11 06:45:30|633|632|633|632|633|632|633|632|0
1726037150000|2024-09-11 06:45:50|632.9|631.9|633|632|633|632|632.9|631.9|0
1726037160000|2024-09-11 06:46:00|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1726037170000|2024-09-11 06:46:10|633|632|633.1|632.1|633.3|632.3|633|632|0
1726037180000|2024-09-11 06:46:20|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726037190000|2024-09-11 06:46:30|633|632|633.4|632.4|633.5|632.5|633|632|0
1726037200000|2024-09-11 06:46:40|633.3|632.3|633.3|632.3|633.5|632.5|633.3|632.3|0
1726037210000|2024-09-11 06:46:50|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726037220000|2024-09-11 06:47:00|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726037230000|2024-09-11 06:47:10|633.5|632.5|633.5|632.5|633.5|632.5|633.3|632.3|0
1726037240000|2024-09-11 06:47:20|633.8|632.8|633.8|632.8|633.9|632.9|633.8|632.8|0
1726037250000|2024-09-11 06:47:30|633.9|632.9|633.8|632.8|633.9|632.9|633.6|632.6|2
1726037260000|2024-09-11 06:47:40|633.5|632.5|633.8|632.8|633.8|632.8|633.5|632.5|1
1726037270000|2024-09-11 06:47:50|633.5|632.5|633.8|632.8|633.8|632.8|633.5|632.5|0
1726037280000|2024-09-11 06:48:00|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037300000|2024-09-11 06:48:20|633.8|632.8|633.6|632.6|633.8|632.8|633.5|632.5|0
1726037310000|2024-09-11 06:48:30|633.5|632.5|633.8|632.8|633.8|632.8|633.5|632.5|15
1726037320000|2024-09-11 06:48:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037340000|2024-09-11 06:49:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726037350000|2024-09-11 06:49:10|633.1|632.1|633|632|633.3|632.3|633|632|0
1726037370000|2024-09-11 06:49:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726037380000|2024-09-11 06:49:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726037390000|2024-09-11 06:49:50|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|0
1726037400000|2024-09-11 06:50:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726037430000|2024-09-11 06:50:30|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726037440000|2024-09-11 06:50:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726037450000|2024-09-11 06:50:50|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726037460000|2024-09-11 06:51:00|633.4|632.4|633.5|632.5|633.5|632.5|633.3|632.3|0
1726037480000|2024-09-11 06:51:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037490000|2024-09-11 06:51:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037500000|2024-09-11 06:51:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726037510000|2024-09-11 06:51:50|633.5|632.5|633.4|632.4|633.5|632.5|633.3|632.3|0
1726037520000|2024-09-11 06:52:00|633.3|632.3|633.4|632.4|633.5|632.5|633.3|632.3|0
1726037530000|2024-09-11 06:52:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726037550000|2024-09-11 06:52:30|633.5|632.5|633.3|632.3|633.5|632.5|633.3|632.3|0
1726037560000|2024-09-11 06:52:40|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|100
1726037570000|2024-09-11 06:52:50|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726037590000|2024-09-11 06:53:10|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726037600000|2024-09-11 06:53:20|633.6|632.6|633.5|632.5|633.6|632.6|633.4|632.4|0
1726037610000|2024-09-11 06:53:30|633.4|632.4|634.3|633.3|634.3|633.3|633.3|632.3|0
1726037620000|2024-09-11 06:53:40|634|633|634|633|634.1|633.1|634|633|0
1726037630000|2024-09-11 06:53:50|634.1|633.1|634|633|634.3|633.3|634|633|0
1726037640000|2024-09-11 06:54:00|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726037660000|2024-09-11 06:54:20|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726037700000|2024-09-11 06:55:00|633.6|632.6|633.5|632.5|633.8|632.8|633.5|632.5|0
1726037740000|2024-09-11 06:55:40|633.3|632.3|633.4|632.4|633.5|632.5|633.3|632.3|0
1726037750000|2024-09-11 06:55:50|633.3|632.3|633.3|632.3|633.5|632.5|633.3|632.3|0
1726037770000|2024-09-11 06:56:10|633|632|633.3|632.3|633.3|632.3|633|632|0
1726037780000|2024-09-11 06:56:20|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726037800000|2024-09-11 06:56:40|633.4|632.4|633.3|632.3|633.5|632.5|633.3|632.3|0
1726037820000|2024-09-11 06:57:00|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|0
1726037850000|2024-09-11 06:57:30|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|10
1726037860000|2024-09-11 06:57:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726037870000|2024-09-11 06:57:50|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726037880000|2024-09-11 06:58:00|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|0
1726037910000|2024-09-11 06:58:30|||||||||1
1726037930000|2024-09-11 06:58:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|3
1726037940000|2024-09-11 06:59:00|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726037950000|2024-09-11 06:59:10|633.8|632.8|633.5|632.5|633.8|632.8|633.5|632.5|0
1726037960000|2024-09-11 06:59:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037970000|2024-09-11 06:59:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037980000|2024-09-11 06:59:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726037990000|2024-09-11 06:59:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726038000000|2024-09-11 07:00:00|633.5|632.5|632.9|631.9|633.5|632.5|632.9|631.9|2
1726038010000|2024-09-11 07:00:10|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|1
1726038020000|2024-09-11 07:00:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726038030000|2024-09-11 07:00:30|632.5|631.5|632.6|631.6|632.9|631.9|632.5|631.5|3
1726038040000|2024-09-11 07:00:40|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726038050000|2024-09-11 07:00:50|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|1
1726038060000|2024-09-11 07:01:00|632.1|631.1|632|631|632.1|631.1|631.9|630.9|4
1726038070000|2024-09-11 07:01:10|631.9|630.9|632|631|632|631|631.9|630.9|1
1726038080000|2024-09-11 07:01:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|0
1726038090000|2024-09-11 07:01:30|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|0
1726038100000|2024-09-11 07:01:40|632|631|632.1|631.1|632.1|631.1|632|631|1
1726038110000|2024-09-11 07:01:50|631.9|630.9|632|631|632|631|631.9|630.9|5
1726038120000|2024-09-11 07:02:00|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|2
1726038130000|2024-09-11 07:02:10|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|4
1726038140000|2024-09-11 07:02:20|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|0
1726038150000|2024-09-11 07:02:30|632.1|631.1|632|631|632.1|631.1|632|631|2
1726038160000|2024-09-11 07:02:40|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|0
1726038170000|2024-09-11 07:02:50|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|1
1726038180000|2024-09-11 07:03:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726038210000|2024-09-11 07:03:30|632.3|631.3|632.3|631.3|632.3|631.3|632|631|1
1726038230000|2024-09-11 07:03:50|632.1|631.1|632.3|631.3|632.3|631.3|632|631|30
1726038240000|2024-09-11 07:04:00|632.5|631.5|632.3|631.3|632.5|631.5|632.3|631.3|0
1726038250000|2024-09-11 07:04:10|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726038260000|2024-09-11 07:04:20|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726038290000|2024-09-11 07:04:50|632|631|632.3|631.3|632.3|631.3|632|631|0
1726038300000|2024-09-11 07:05:00|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726038310000|2024-09-11 07:05:10|632.1|631.1|632.1|631.1|632.3|631.3|632.1|631.1|0
1726038330000|2024-09-11 07:05:30|631.9|630.9|631.9|630.9|632|631|631.9|630.9|1
1726038340000|2024-09-11 07:05:40|632|631|631.9|630.9|632|631|631.9|630.9|0
1726038350000|2024-09-11 07:05:50|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|4
1726038360000|2024-09-11 07:06:00|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726038380000|2024-09-11 07:06:20|632|631|632|631|632|631|632|631|0
1726038390000|2024-09-11 07:06:30|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726038400000|2024-09-11 07:06:40|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|1
1726038410000|2024-09-11 07:06:50|631.8|630.8|631.8|630.8|631.8|630.8|631.5|630.5|0
1726038440000|2024-09-11 07:07:20|632|631|632|631|632|631|632|631|1
1726038460000|2024-09-11 07:07:40|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|0
1726038490000|2024-09-11 07:08:10|631.9|630.9|632|631|632|631|631.9|630.9|0
1726038510000|2024-09-11 07:08:30|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726038520000|2024-09-11 07:08:40|632|631|632|631|632|631|632|631|0
1726038530000|2024-09-11 07:08:50|631.8|630.8|632|631|632|631|631.8|630.8|0
1726038540000|2024-09-11 07:09:00|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|0
1726038550000|2024-09-11 07:09:10|632|631|631.8|630.8|632|631|631.8|630.8|0
1726038560000|2024-09-11 07:09:20|632|631|632|631|632|631|632|631|4
1726038580000|2024-09-11 07:09:40|631.9|630.9|632|631|632|631|631.9|630.9|0
1726038590000|2024-09-11 07:09:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726038600000|2024-09-11 07:10:00|632|631|632|631|632|631|632|631|0
1726038620000|2024-09-11 07:10:20|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726038640000|2024-09-11 07:10:40|632.5|631.5|632.3|631.3|632.5|631.5|632.3|631.3|0
1726038650000|2024-09-11 07:10:50|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726038670000|2024-09-11 07:11:10|632.3|631.3|632.6|631.6|632.8|631.8|632.3|631.3|0
1726038680000|2024-09-11 07:11:20|632.5|631.5|632.5|631.5|632.8|631.8|632.5|631.5|0
1726038690000|2024-09-11 07:11:30|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726038700000|2024-09-11 07:11:40|632.6|631.6|632.3|631.3|632.6|631.6|632.3|631.3|0
1726038710000|2024-09-11 07:11:50|632.5|631.5|632.8|631.8|633|632|632.5|631.5|0
1726038720000|2024-09-11 07:12:00|632.5|631.5|632.8|631.8|632.8|631.8|632.5|631.5|0
1726038740000|2024-09-11 07:12:20|632.9|631.9|633|632|633|632|632.8|631.8|0
1726038750000|2024-09-11 07:12:30|632.9|631.9|632.8|631.8|633|632|632.8|631.8|0
1726038760000|2024-09-11 07:12:40|633|632|633|632|633|632|632.8|631.8|0
1726038770000|2024-09-11 07:12:50|632.8|631.8|632.8|631.8|633|632|632.8|631.8|0
1726038800000|2024-09-11 07:13:20|633|632|632.9|631.9|633|632|632.9|631.9|0
1726038820000|2024-09-11 07:13:40|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|4
1726038830000|2024-09-11 07:13:50|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726038840000|2024-09-11 07:14:00|632.5|631.5|632.8|631.8|632.8|631.8|632.5|631.5|0
1726038870000|2024-09-11 07:14:30|632.6|631.6|632.6|631.6|632.8|631.8|632.5|631.5|0
1726038880000|2024-09-11 07:14:40|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|0
1726038890000|2024-09-11 07:14:50|632.8|631.8|632.8|631.8|632.8|631.8|632.5|631.5|0
1726038900000|2024-09-11 07:15:00|632.9|631.9|632.5|631.5|632.9|631.9|632.5|631.5|0
1726038940000|2024-09-11 07:15:40|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726038950000|2024-09-11 07:15:50|632.8|631.8|632.8|631.8|632.8|631.8|632.6|631.6|0
1726038960000|2024-09-11 07:16:00|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726038970000|2024-09-11 07:16:10|632.9|631.9|632.8|631.8|633|632|632.8|631.8|0
1726038980000|2024-09-11 07:16:20|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726038990000|2024-09-11 07:16:30|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726039000000|2024-09-11 07:16:40|632.6|631.6|632.4|631.4|632.8|631.8|632.4|631.4|0
1726039010000|2024-09-11 07:16:50|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|0
1726039030000|2024-09-11 07:17:10|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726039040000|2024-09-11 07:17:20|632.5|631.5|632.9|631.9|632.9|631.9|632.5|631.5|0
1726039050000|2024-09-11 07:17:30|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|1
1726039060000|2024-09-11 07:17:40|632.4|631.4|632.4|631.4|632.5|631.5|632.3|631.3|0
1726039070000|2024-09-11 07:17:50|632.3|631.3|632.5|631.5|632.5|631.5|632.3|631.3|0
1726039080000|2024-09-11 07:18:00|632.3|631.3|632.5|631.5|632.5|631.5|632.3|631.3|4
1726039090000|2024-09-11 07:18:10|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|4
1726039100000|2024-09-11 07:18:20|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|4
1726039110000|2024-09-11 07:18:30|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|7
1726039120000|2024-09-11 07:18:40|632.6|631.6|632.5|631.5|632.8|631.8|632.5|631.5|4
1726039130000|2024-09-11 07:18:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|3
1726039140000|2024-09-11 07:19:00|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|14
1726039150000|2024-09-11 07:19:10|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|4
1726039160000|2024-09-11 07:19:20|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|4
1726039170000|2024-09-11 07:19:30|632.6|631.6|632.4|631.4|632.6|631.6|632.3|631.3|4
1726039180000|2024-09-11 07:19:40|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|4
1726039190000|2024-09-11 07:19:50|632.4|631.4|632.4|631.4|632.5|631.5|632.3|631.3|0
1726039200000|2024-09-11 07:20:00|632.3|631.3|632.5|631.5|632.5|631.5|632.3|631.3|6
1726039210000|2024-09-11 07:20:10|632.4|631.4|632.5|631.5|632.5|631.5|632.3|631.3|4
1726039220000|2024-09-11 07:20:20|632.6|631.6|632.8|631.8|632.9|631.9|632.5|631.5|4
1726039230000|2024-09-11 07:20:30|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|6
1726039240000|2024-09-11 07:20:40|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|4
1726039250000|2024-09-11 07:20:50|632.9|631.9|633|632|633|632|632.8|631.8|0
1726039260000|2024-09-11 07:21:00|632.9|631.9|632.8|631.8|633|632|632.8|631.8|4
1726039270000|2024-09-11 07:21:10|632.9|631.9|632.8|631.8|633|632|632.8|631.8|4
1726039280000|2024-09-11 07:21:20|632.9|631.9|633|632|633|632|632.8|631.8|14
1726039300000|2024-09-11 07:21:40|633.3|632.3|633.1|632.1|633.3|632.3|633|632|0
1726039310000|2024-09-11 07:21:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|2
1726039320000|2024-09-11 07:22:00|633.4|632.4|633.3|632.3|633.5|632.5|633.3|632.3|0
1726039350000|2024-09-11 07:22:30|633.1|632.1|632.9|631.9|633.1|632.1|632.9|631.9|0
1726039360000|2024-09-11 07:22:40|633|632|633|632|633.1|632.1|633|632|2
1726039370000|2024-09-11 07:22:50|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726039380000|2024-09-11 07:23:00|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726039390000|2024-09-11 07:23:10|633.1|632.1|633.3|632.3|633.4|632.4|633.1|632.1|0
1726039400000|2024-09-11 07:23:20|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726039410000|2024-09-11 07:23:30|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726039420000|2024-09-11 07:23:40|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726039430000|2024-09-11 07:23:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726039440000|2024-09-11 07:24:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726039450000|2024-09-11 07:24:10|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726039460000|2024-09-11 07:24:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726039490000|2024-09-11 07:24:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726039500000|2024-09-11 07:25:00|633.4|632.4|633.5|632.5|633.5|632.5|633.3|632.3|0
1726039520000|2024-09-11 07:25:20|633.8|632.8|633.8|632.8|633.8|632.8|633.6|632.6|0
1726039640000|2024-09-11 07:27:20|633.9|632.9|633.9|632.9|633.9|632.9|633.8|632.8|0
1726039650000|2024-09-11 07:27:30|634.3|633.3|633.9|632.9|634.3|633.3|633.9|632.9|1
1726039660000|2024-09-11 07:27:40|634|633|634|633|634|633|633.9|632.9|0
1726039690000|2024-09-11 07:28:10|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726039700000|2024-09-11 07:28:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726039710000|2024-09-11 07:28:30|634.8|633.8|634.8|633.8|634.8|633.8|634.6|633.6|773
1726039720000|2024-09-11 07:28:40|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726039730000|2024-09-11 07:28:50|634.9|633.9|634.9|633.9|634.9|633.9|634.8|633.8|0
1726039740000|2024-09-11 07:29:00|634.8|633.8|635|634|635|634|634.8|633.8|1
1726039760000|2024-09-11 07:29:20|635.1|634.1|635|634|635.1|634.1|635|634|0
1726039770000|2024-09-11 07:29:30|634.9|633.9|635|634|635|634|634.9|633.9|4
1726039790000|2024-09-11 07:29:50|634.9|633.9|635|634|635|634|634.9|633.9|0
1726039800000|2024-09-11 07:30:00|634.9|633.9|634.8|633.8|635.1|634.1|634.8|633.8|5
1726039810000|2024-09-11 07:30:10|634.9|633.9|634.9|633.9|635|634|634.9|633.9|0
1726039820000|2024-09-11 07:30:20|635|634|635|634|635|634|635|634|2
1726039870000|2024-09-11 07:31:10|635.1|634.1|635|634|635.1|634.1|635|634|0
1726039880000|2024-09-11 07:31:20|634.9|633.9|634.9|633.9|635|634|634.8|633.8|1
1726039890000|2024-09-11 07:31:30|635|634|635|634|635.3|634.3|635|634|10
1726039920000|2024-09-11 07:32:00|634.9|633.9|635|634|635|634|634.9|633.9|5
1726039930000|2024-09-11 07:32:10|634.9|633.9|635|634|635|634|634.9|633.9|0
1726039950000|2024-09-11 07:32:30|635.1|634.1|635|634|635.1|634.1|635|634|9
1726039980000|2024-09-11 07:33:00|635.1|634.1|635|634|635.1|634.1|635|634|0
1726039990000|2024-09-11 07:33:10|634.9|633.9|634.9|633.9|635|634|634.9|633.9|0
1726040000000|2024-09-11 07:33:20|635|634|634.8|633.8|635|634|634.8|633.8|0
1726040010000|2024-09-11 07:33:30|634.9|633.9|634.9|633.9|635|634|634.9|633.9|0
1726040020000|2024-09-11 07:33:40|635|634|635|634|635|634|634.9|633.9|0
1726040030000|2024-09-11 07:33:50|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|1
1726040040000|2024-09-11 07:34:00|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|0
1726040050000|2024-09-11 07:34:10|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|0
1726040060000|2024-09-11 07:34:20|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|0
1726040090000|2024-09-11 07:34:50|635.5|634.5|635.5|634.5|635.5|634.5|635.4|634.4|0
1726040100000|2024-09-11 07:35:00|635.4|634.4|635.4|634.4|635.5|634.5|635.4|634.4|0
1726040110000|2024-09-11 07:35:10|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|0
1726040120000|2024-09-11 07:35:20|635.5|634.5|635.6|634.6|635.8|634.8|635.5|634.5|0
1726040130000|2024-09-11 07:35:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726040140000|2024-09-11 07:35:40|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|6
1726040160000|2024-09-11 07:36:00|||||||||2
1726040190000|2024-09-11 07:36:30|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|0
1726040200000|2024-09-11 07:36:40|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|0
1726040210000|2024-09-11 07:36:50|635.8|634.8|635.9|634.9|636|635|635.8|634.8|0
1726040230000|2024-09-11 07:37:10|636|635|635.9|634.9|636|635|635.9|634.9|0
1726040240000|2024-09-11 07:37:20|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|55
1726040250000|2024-09-11 07:37:30|636|635|635.6|634.6|636|635|635.6|634.6|2
1726040260000|2024-09-11 07:37:40|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|2
1726040270000|2024-09-11 07:37:50|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|0
1726040280000|2024-09-11 07:38:00|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|0
1726040290000|2024-09-11 07:38:10|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|4
1726040310000|2024-09-11 07:38:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726040320000|2024-09-11 07:38:40|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|1
1726040330000|2024-09-11 07:38:50|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|32
1726040340000|2024-09-11 07:39:00|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|0
1726040350000|2024-09-11 07:39:10|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|0
1726040360000|2024-09-11 07:39:20|635.4|634.4|635.1|634.1|635.4|634.4|635.1|634.1|0
1726040370000|2024-09-11 07:39:30|635.3|634.3|635.3|634.3|635.3|634.3|635|634|0
1726040380000|2024-09-11 07:39:40|635.1|634.1|635.1|634.1|635.3|634.3|635.1|634.1|0
1726040390000|2024-09-11 07:39:50|635|634|635.3|634.3|635.3|634.3|635|634|0
1726040400000|2024-09-11 07:40:00|635.1|634.1|635|634|635.1|634.1|635|634|0
1726040420000|2024-09-11 07:40:20|||||||||1
1726040450000|2024-09-11 07:40:50|635.1|634.1|635.1|634.1|635.3|634.3|635.1|634.1|0
1726040460000|2024-09-11 07:41:00|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|0
1726040470000|2024-09-11 07:41:10|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|0
1726040480000|2024-09-11 07:41:20|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|3
1726040490000|2024-09-11 07:41:30|635.5|634.5|635.5|634.5|635.8|634.8|635.5|634.5|43
1726040500000|2024-09-11 07:41:40|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|0
1726040520000|2024-09-11 07:42:00|636|635|635.8|634.8|636|635|635.8|634.8|3
1726040530000|2024-09-11 07:42:10|635.6|634.6|635.8|634.8|635.8|634.8|635.5|634.5|0
1726040540000|2024-09-11 07:42:20|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|0
1726040550000|2024-09-11 07:42:30|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|0
1726040580000|2024-09-11 07:43:00|635.4|634.4|635.4|634.4|635.5|634.5|635.4|634.4|0
1726040620000|2024-09-11 07:43:40|635|634|635.3|634.3|635.3|634.3|635|634|1
1726040630000|2024-09-11 07:43:50|635.1|634.1|635|634|635.1|634.1|635|634|0
1726040640000|2024-09-11 07:44:00|635.3|634.3|635|634|635.3|634.3|635|634|0
1726040650000|2024-09-11 07:44:10|635.1|634.1|635.1|634.1|635.3|634.3|635.1|634.1|0
1726040660000|2024-09-11 07:44:20|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|0
1726040670000|2024-09-11 07:44:30|634.8|633.8|634.8|633.8|634.8|633.8|634.5|633.5|14
1726040680000|2024-09-11 07:44:40|634.9|633.9|635|634|635|634|634.9|633.9|0
1726040690000|2024-09-11 07:44:50|634.9|633.9|634.9|633.9|635.1|634.1|634.9|633.9|5
1726040700000|2024-09-11 07:45:00|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726040730000|2024-09-11 07:45:30|634.9|633.9|634.9|633.9|635|634|634.9|633.9|5
1726040740000|2024-09-11 07:45:40|635|634|635|634|635|634|634.9|633.9|0
1726040750000|2024-09-11 07:45:50|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726040760000|2024-09-11 07:46:00|634.6|633.6|634.9|633.9|635|634|634.6|633.6|4
1726040770000|2024-09-11 07:46:10|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726040780000|2024-09-11 07:46:20|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726040790000|2024-09-11 07:46:30|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726040810000|2024-09-11 07:46:50|634.6|633.6|634.9|633.9|634.9|633.9|634.6|633.6|0
1726040820000|2024-09-11 07:47:00|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726040840000|2024-09-11 07:47:20|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|0
1726040850000|2024-09-11 07:47:30|635|634|635|634|635|634|635|634|31
1726040860000|2024-09-11 07:47:40|634.9|633.9|634.8|633.8|634.9|633.9|634.6|633.6|9
1726040870000|2024-09-11 07:47:50|634.5|633.5|634.5|633.5|634.6|633.6|634.5|633.5|0
1726040890000|2024-09-11 07:48:10|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726040910000|2024-09-11 07:48:30|634.8|633.8|634.5|633.5|634.8|633.8|634.5|633.5|0
1726040970000|2024-09-11 07:49:30|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|0
1726040980000|2024-09-11 07:49:40|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|5
1726040990000|2024-09-11 07:49:50|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726041000000|2024-09-11 07:50:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726041010000|2024-09-11 07:50:10|634|633|634|633|634|633|634|633|0
1726041040000|2024-09-11 07:50:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726041050000|2024-09-11 07:50:50|634|633|634.3|633.3|634.3|633.3|634|633|0
1726041060000|2024-09-11 07:51:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726041070000|2024-09-11 07:51:10|634.1|633.1|634|633|634.3|633.3|634|633|0
1726041090000|2024-09-11 07:51:30|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041100000|2024-09-11 07:51:40|634.3|633.3|634.3|633.3|634.3|633.3|634|633|0
1726041150000|2024-09-11 07:52:30|634.1|633.1|634|633|634.3|633.3|634|633|0
1726041170000|2024-09-11 07:52:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726041190000|2024-09-11 07:53:10|||||||||3
1726041200000|2024-09-11 07:53:20|634|633|634|633|634.3|633.3|634|633|0
1726041210000|2024-09-11 07:53:30|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041240000|2024-09-11 07:54:00|634.1|633.1|634|633|634.3|633.3|634|633|0
1726041250000|2024-09-11 07:54:10|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041260000|2024-09-11 07:54:20|634.3|633.3|634.1|633.1|634.3|633.3|634|633|0
1726041270000|2024-09-11 07:54:30|634.3|633.3|634.3|633.3|634.3|633.3|634|633|0
1726041280000|2024-09-11 07:54:40|634|633|634|633|634.3|633.3|634|633|0
1726041300000|2024-09-11 07:55:00|633.9|632.9|633.8|632.8|634|633|633.8|632.8|0
1726041320000|2024-09-11 07:55:20|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726041340000|2024-09-11 07:55:40|633.6|632.6|633.6|632.6|633.8|632.8|633.6|632.6|0
1726041350000|2024-09-11 07:55:50|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726041360000|2024-09-11 07:56:00|634|633|634|633|634|633|634|633|0
1726041370000|2024-09-11 07:56:10|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726041380000|2024-09-11 07:56:20|634|633|634|633|634|633|634|633|0
1726041400000|2024-09-11 07:56:40|634.1|633.1|634|633|634.1|633.1|634|633|1
1726041410000|2024-09-11 07:56:50|634.1|633.1|634.3|633.3|634.3|633.3|634|633|0
1726041420000|2024-09-11 07:57:00|634.1|633.1|634|633|634.3|633.3|634|633|0
1726041430000|2024-09-11 07:57:10|||||||||44
1726041450000|2024-09-11 07:57:30|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041460000|2024-09-11 07:57:40|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041470000|2024-09-11 07:57:50|634.1|633.1|634|633|634.1|633.1|634|633|0
1726041500000|2024-09-11 07:58:20|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|0
1726041510000|2024-09-11 07:58:30|634.3|633.3|634|633|634.3|633.3|634|633|0
1726041520000|2024-09-11 07:58:40|||||||||2
1726041550000|2024-09-11 07:59:10|633.8|632.8|633.8|632.8|633.9|632.9|633.8|632.8|0
1726041560000|2024-09-11 07:59:20|634|633|634|633|634|633|634|633|0
1726041570000|2024-09-11 07:59:30|633.9|632.9|634|633|634.3|633.3|633.9|632.9|60
1726041590000|2024-09-11 07:59:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726041600000|2024-09-11 08:00:00|634.4|633.4|634.8|633.8|634.8|633.8|634.1|633.1|0
1726041610000|2024-09-11 08:00:10|634.6|633.6|634.5|633.5|634.8|633.8|634.5|633.5|0
1726041640000|2024-09-11 08:00:40|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|0
1726041650000|2024-09-11 08:00:50|634.1|633.1|634.3|633.3|634.3|633.3|634|633|0
1726041660000|2024-09-11 08:01:00|634.5|633.5|634.3|633.3|634.5|633.5|634|633|0
1726041670000|2024-09-11 08:01:10|634|633|634|633|634.3|633.3|633.8|632.8|0
1726041680000|2024-09-11 08:01:20|633.9|632.9|633.8|632.8|634|633|633.6|632.6|0
1726041690000|2024-09-11 08:01:30|634|633|633.8|632.8|634|633|633.8|632.8|0
1726041730000|2024-09-11 08:02:10|634|633|633.8|632.8|634|633|633.8|632.8|0
1726041740000|2024-09-11 08:02:20|633.6|632.6|633.1|632.1|633.6|632.6|633.1|632.1|7
1726041750000|2024-09-11 08:02:30|633.3|632.3|633.3|632.3|633.5|632.5|633.1|632.1|0
1726041760000|2024-09-11 08:02:40|633.5|632.5|633.3|632.3|633.5|632.5|633.3|632.3|0
1726041770000|2024-09-11 08:02:50|633.5|632.5|633.5|632.5|633.5|632.5|633.4|632.4|0
1726041780000|2024-09-11 08:03:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726041790000|2024-09-11 08:03:10|633.3|632.3|633.5|632.5|633.5|632.5|633.3|632.3|0
1726041800000|2024-09-11 08:03:20|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|0
1726041810000|2024-09-11 08:03:30|633.5|632.5|633.3|632.3|633.5|632.5|633.3|632.3|0
1726041820000|2024-09-11 08:03:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|1
1726041840000|2024-09-11 08:04:00|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726041870000|2024-09-11 08:04:30|633.6|632.6|633.5|632.5|633.8|632.8|633.5|632.5|0
1726041880000|2024-09-11 08:04:40|633.6|632.6|633.6|632.6|633.8|632.8|633.5|632.5|5
1726041890000|2024-09-11 08:04:50|633.8|632.8|633.8|632.8|633.8|632.8|633.5|632.5|0
1726041900000|2024-09-11 08:05:00|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726041910000|2024-09-11 08:05:10|633.5|632.5|633.8|632.8|633.8|632.8|633.5|632.5|0
1726041920000|2024-09-11 08:05:20|634|633|633.8|632.8|634|633|633.8|632.8|0
1726041930000|2024-09-11 08:05:30|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726041940000|2024-09-11 08:05:40|634|633|633.8|632.8|634|633|633.8|632.8|0
1726041960000|2024-09-11 08:06:00|634|633|633.8|632.8|634|633|633.8|632.8|0
1726041990000|2024-09-11 08:06:30|634|633|634|633|634|633|634|633|0
1726042010000|2024-09-11 08:06:50|633.9|632.9|634.3|633.3|634.3|633.3|633.9|632.9|0
1726042030000|2024-09-11 08:07:10|634.5|633.5|634.8|633.8|634.8|633.8|634.5|633.5|0
1726042040000|2024-09-11 08:07:20|634.5|633.5|634.8|633.8|634.8|633.8|634.5|633.5|0
1726042050000|2024-09-11 08:07:30|634.6|633.6|634.5|633.5|634.8|633.8|634.5|633.5|0
1726042060000|2024-09-11 08:07:40|634.8|633.8|634.5|633.5|634.8|633.8|634.5|633.5|0
1726042070000|2024-09-11 08:07:50|634.3|633.3|634.3|633.3|634.4|633.4|634.3|633.3|0
1726042080000|2024-09-11 08:08:00|634.5|633.5|634.3|633.3|634.5|633.5|634.3|633.3|0
1726042090000|2024-09-11 08:08:10|634.5|633.5|634.3|633.3|634.5|633.5|634.3|633.3|0
1726042130000|2024-09-11 08:08:50|634.5|633.5|634.3|633.3|634.5|633.5|634.3|633.3|0
1726042150000|2024-09-11 08:09:10|634.5|633.5|634.3|633.3|634.5|633.5|634.3|633.3|0
1726042160000|2024-09-11 08:09:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726042170000|2024-09-11 08:09:30|634.1|633.1|634|633|634.1|633.1|634|633|33
1726042190000|2024-09-11 08:09:50|||||||||5
1726042210000|2024-09-11 08:10:10|633.9|632.9|634|633|634|633|633.8|632.8|0
1726042280000|2024-09-11 08:11:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726042330000|2024-09-11 08:12:10|634.1|633.1|634.5|633.5|634.5|633.5|634.1|633.1|4
1726042340000|2024-09-11 08:12:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726042360000|2024-09-11 08:12:40|634|633|634|633|634.3|633.3|634|633|0
1726042370000|2024-09-11 08:12:50|634.1|633.1|634|633|634.3|633.3|634|633|1
1726042380000|2024-09-11 08:13:00|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|0
1726042460000|2024-09-11 08:14:20|634.1|633.1|633.9|632.9|634.3|633.3|633.9|632.9|0
1726042470000|2024-09-11 08:14:30|634|633|634|633|634.1|633.1|634|633|4
1726042480000|2024-09-11 08:14:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726042490000|2024-09-11 08:14:50|634.4|633.4|634.5|633.5|634.5|633.5|634.3|633.3|0
1726042500000|2024-09-11 08:15:00|634.4|633.4|634.3|633.3|634.5|633.5|634.3|633.3|0
1726042520000|2024-09-11 08:15:20|634|633|633.9|632.9|634.3|633.3|633.9|632.9|0
1726042530000|2024-09-11 08:15:30|634|633|634|633|634|633|634|633|5
1726042540000|2024-09-11 08:15:40|634.3|633.3|634|633|634.3|633.3|633.9|632.9|4
1726042560000|2024-09-11 08:16:00|633.9|632.9|633.5|632.5|634|633|633.5|632.5|6
1726042570000|2024-09-11 08:16:10|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726042580000|2024-09-11 08:16:20|633.4|632.4|633.3|632.3|633.5|632.5|633.3|632.3|0
1726042610000|2024-09-11 08:16:50|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726042620000|2024-09-11 08:17:00|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|0
1726042630000|2024-09-11 08:17:10|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726042640000|2024-09-11 08:17:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726042650000|2024-09-11 08:17:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726042660000|2024-09-11 08:17:40|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726042670000|2024-09-11 08:17:50|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726042680000|2024-09-11 08:18:00|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726042690000|2024-09-11 08:18:10|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726042700000|2024-09-11 08:18:20|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726042710000|2024-09-11 08:18:30|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726042720000|2024-09-11 08:18:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|41
1726042730000|2024-09-11 08:18:50|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|0
1726042750000|2024-09-11 08:19:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726042760000|2024-09-11 08:19:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|1
1726042770000|2024-09-11 08:19:30|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726042780000|2024-09-11 08:19:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726042790000|2024-09-11 08:19:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726042800000|2024-09-11 08:20:00|||||||||19
1726042810000|2024-09-11 08:20:10|||||||||1
1726042820000|2024-09-11 08:20:20|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|6
1726042830000|2024-09-11 08:20:30|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|12
1726042840000|2024-09-11 08:20:40|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|0
1726042860000|2024-09-11 08:21:00|633.6|632.6|633.8|632.8|633.8|632.8|633.5|632.5|10
1726042870000|2024-09-11 08:21:10|633.9|632.9|634|633|634|633|633.8|632.8|0
1726042880000|2024-09-11 08:21:20|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726042890000|2024-09-11 08:21:30|634|633|634|633|634|633|633.9|632.9|0
1726042900000|2024-09-11 08:21:40|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726042910000|2024-09-11 08:21:50|634.1|633.1|634.1|633.1|634.3|633.3|634.1|633.1|0
1726042920000|2024-09-11 08:22:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726042940000|2024-09-11 08:22:20|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726042950000|2024-09-11 08:22:30|634.4|633.4|634|633|634.5|633.5|634|633|0
1726042960000|2024-09-11 08:22:40|633.9|632.9|633.8|632.8|634|633|633.8|632.8|0
1726042970000|2024-09-11 08:22:50|634|633|633.8|632.8|634|633|633.8|632.8|0
1726042980000|2024-09-11 08:23:00|633.9|632.9|634|633|634|633|633.9|632.9|96
1726042990000|2024-09-11 08:23:10|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|4
1726043010000|2024-09-11 08:23:30|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|4
1726043020000|2024-09-11 08:23:40|634.5|633.5|634.5|633.5|634.5|633.5|634.4|633.4|0
1726043050000|2024-09-11 08:24:10|634.3|633.3|634.3|633.3|634.3|633.3|634|633|0
1726043060000|2024-09-11 08:24:20|634.5|633.5|634.5|633.5|634.5|633.5|634.3|633.3|12
1726043080000|2024-09-11 08:24:40|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726043090000|2024-09-11 08:24:50|634.6|633.6|634.6|633.6|634.6|633.6|634.5|633.5|0
1726043100000|2024-09-11 08:25:00|634.8|633.8|634.8|633.8|634.8|633.8|634.5|633.5|0
1726043120000|2024-09-11 08:25:20|635|634|635|634|635|634|634.8|633.8|0
1726043140000|2024-09-11 08:25:40|634.8|633.8|634.8|633.8|635|634|634.8|633.8|3
1726043150000|2024-09-11 08:25:50|634.5|633.5|634.5|633.5|634.8|633.8|634.5|633.5|0
1726043160000|2024-09-11 08:26:00|634.3|633.3|634.5|633.5|634.5|633.5|634.3|633.3|0
1726043170000|2024-09-11 08:26:10|634.4|633.4|634.3|633.3|634.5|633.5|634.3|633.3|0
1726043180000|2024-09-11 08:26:20|634.4|633.4|634.8|633.8|634.8|633.8|634.4|633.4|1
1726043190000|2024-09-11 08:26:30|||||||||4
1726043200000|2024-09-11 08:26:40|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726043210000|2024-09-11 08:26:50|634.6|633.6|634.8|633.8|634.8|633.8|634.5|633.5|4
1726043220000|2024-09-11 08:27:00|634.6|633.6|634.5|633.5|634.8|633.8|634.5|633.5|5
1726043230000|2024-09-11 08:27:10|634.6|633.6|634.8|633.8|634.8|633.8|634.5|633.5|1
1726043250000|2024-09-11 08:27:30|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|2
1726043260000|2024-09-11 08:27:40|634.6|633.6|634.6|633.6|634.8|633.8|634.5|633.5|0
1726043270000|2024-09-11 08:27:50|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|5
1726043280000|2024-09-11 08:28:00|634.6|633.6|634.8|633.8|634.8|633.8|634.5|633.5|0
1726043290000|2024-09-11 08:28:10|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726043310000|2024-09-11 08:28:30|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|4
1726043320000|2024-09-11 08:28:40|634.9|633.9|635|634|635|634|634.9|633.9|0
1726043330000|2024-09-11 08:28:50|635.1|634.1|635|634|635.3|634.3|635|634|0
1726043340000|2024-09-11 08:29:00|635.1|634.1|635.4|634.4|635.4|634.4|635.1|634.1|0
1726043350000|2024-09-11 08:29:10|635.5|634.5|635.3|634.3|635.5|634.5|635.1|634.1|1
1726043360000|2024-09-11 08:29:20|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|0
1726043370000|2024-09-11 08:29:30|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|5
1726043380000|2024-09-11 08:29:40|635.5|634.5|635.5|634.5|635.5|634.5|635.3|634.3|3
1726043390000|2024-09-11 08:29:50|635.4|634.4|635.6|634.6|635.6|634.6|635.4|634.4|1
1726043400000|2024-09-11 08:30:00|635.8|634.8|636|635|636|635|635.6|634.6|4
1726043410000|2024-09-11 08:30:10|636.1|635.1|636|635|636.3|635.3|635.8|634.8|0
1726043420000|2024-09-11 08:30:20|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|0
1726043430000|2024-09-11 08:30:30|636|635|635.9|634.9|636|635|635.9|634.9|1
1726043440000|2024-09-11 08:30:40|636|635|636|635|636|635|636|635|0
1726043450000|2024-09-11 08:30:50|635.9|634.9|636|635|636|635|635.9|634.9|1
1726043460000|2024-09-11 08:31:00|635.9|634.9|635.9|634.9|635.9|634.9|635.8|634.8|0
1726043470000|2024-09-11 08:31:10|635.8|634.8|635.6|634.6|635.8|634.8|635.5|634.5|0
1726043480000|2024-09-11 08:31:20|635.8|634.8|635.5|634.5|635.8|634.8|635.5|634.5|0
1726043490000|2024-09-11 08:31:30|635.4|634.4|635.1|634.1|635.4|634.4|635.1|634.1|5
1726043500000|2024-09-11 08:31:40|635.3|634.3|635.5|634.5|635.6|634.6|635.1|634.1|35
1726043510000|2024-09-11 08:31:50|||||||||1
1726043520000|2024-09-11 08:32:00|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|0
1726043530000|2024-09-11 08:32:10|635|634|635|634|635|634|635|634|1
1726043540000|2024-09-11 08:32:20|635.1|634.1|635|634|635.1|634.1|635|634|0
1726043570000|2024-09-11 08:32:50|634.8|633.8|635|634|635|634|634.8|633.8|0
1726043580000|2024-09-11 08:33:00|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726043590000|2024-09-11 08:33:10|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726043610000|2024-09-11 08:33:30|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726043620000|2024-09-11 08:33:40|634.9|633.9|634.9|633.9|635|634|634.8|633.8|0
1726043630000|2024-09-11 08:33:50|635|634|634.9|633.9|635|634|634.8|633.8|0
1726043640000|2024-09-11 08:34:00|634.8|633.8|634.8|633.8|634.9|633.9|634.8|633.8|0
1726043650000|2024-09-11 08:34:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726043660000|2024-09-11 08:34:20|634.5|633.5|634.3|633.3|634.5|633.5|634.3|633.3|0
1726043670000|2024-09-11 08:34:30|634|633|634|633|634.3|633.3|634|633|0
1726043680000|2024-09-11 08:34:40|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726043690000|2024-09-11 08:34:50|634|633|634|633|634.1|633.1|634|633|0
1726043700000|2024-09-11 08:35:00|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726043710000|2024-09-11 08:35:10|||||||||5
1726043720000|2024-09-11 08:35:20|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1726043750000|2024-09-11 08:35:50|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726043760000|2024-09-11 08:36:00|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726043770000|2024-09-11 08:36:10|634|633|633.6|632.6|634|633|633.5|632.5|0
1726043780000|2024-09-11 08:36:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726043790000|2024-09-11 08:36:30|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726043800000|2024-09-11 08:36:40|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726043810000|2024-09-11 08:36:50|634|633|633.8|632.8|634|633|633.8|632.8|0
1726043820000|2024-09-11 08:37:00|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726043830000|2024-09-11 08:37:10|634|633|633.9|632.9|634|633|633.9|632.9|1
1726043840000|2024-09-11 08:37:20|634|633|634|633|634|633|634|633|0
1726043860000|2024-09-11 08:37:40|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726043870000|2024-09-11 08:37:50|634|633|634|633|634.1|633.1|634|633|0
1726043880000|2024-09-11 08:38:00|634.1|633.1|634.1|633.1|634.3|633.3|634|633|0
1726043890000|2024-09-11 08:38:10|634|633|633.9|632.9|634|633|633.9|632.9|0
1726043910000|2024-09-11 08:38:30|634|633|633.9|632.9|634|633|633.9|632.9|0
1726043930000|2024-09-11 08:38:50|633.8|632.8|633.8|632.8|633.8|632.8|633.5|632.5|2
1726043940000|2024-09-11 08:39:00|634|633|634|633|634|633|634|633|0
1726043950000|2024-09-11 08:39:10|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|0
1726043970000|2024-09-11 08:39:30|634|633|634|633|634.1|633.1|634|633|0
1726043980000|2024-09-11 08:39:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726043990000|2024-09-11 08:39:50|633.9|632.9|634.3|633.3|634.3|633.3|633.9|632.9|4
1726044000000|2024-09-11 08:40:00|634|633|634|633|634.3|633.3|634|633|0
1726044030000|2024-09-11 08:40:30|634.3|633.3|634|633|634.3|633.3|634|633|0
1726044040000|2024-09-11 08:40:40|634.1|633.1|634|633|634.1|633.1|634|633|0
1726044070000|2024-09-11 08:41:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726044080000|2024-09-11 08:41:20|634|633|633.9|632.9|634|633|633.9|632.9|0
1726044090000|2024-09-11 08:41:30|634|633|633.9|632.9|634|633|633.9|632.9|0
1726044110000|2024-09-11 08:41:50|633.5|632.5|633.5|632.5|633.8|632.8|633.5|632.5|2
1726044120000|2024-09-11 08:42:00|633.6|632.6|634|633|634|633|633.5|632.5|0
1726044130000|2024-09-11 08:42:10|634.1|633.1|634.3|633.3|634.3|633.3|634|633|0
1726044140000|2024-09-11 08:42:20|634|633|634|633|634.3|633.3|634|633|0
1726044180000|2024-09-11 08:43:00|633.8|632.8|633.9|632.9|634|633|633.8|632.8|0
1726044190000|2024-09-11 08:43:10|633.8|632.8|633.6|632.6|634|633|633.5|632.5|0
1726044200000|2024-09-11 08:43:20|633.8|632.8|633.5|632.5|633.8|632.8|633.5|632.5|0
1726044210000|2024-09-11 08:43:30|633.3|632.3|633.5|632.5|633.5|632.5|633.3|632.3|0
1726044230000|2024-09-11 08:43:50|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726044240000|2024-09-11 08:44:00|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726044250000|2024-09-11 08:44:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726044290000|2024-09-11 08:44:50|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726044300000|2024-09-11 08:45:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726044310000|2024-09-11 08:45:10|633.8|632.8|633.8|632.8|633.8|632.8|633.5|632.5|2
1726044320000|2024-09-11 08:45:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726044330000|2024-09-11 08:45:30|633.6|632.6|633.5|632.5|633.8|632.8|633.5|632.5|2
1726044340000|2024-09-11 08:45:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726044350000|2024-09-11 08:45:50|633.1|632.1|633|632|633.3|632.3|633|632|0
1726044360000|2024-09-11 08:46:00|633.3|632.3|633.3|632.3|633.3|632.3|633|632|2
1726044370000|2024-09-11 08:46:10|633.1|632.1|633|632|633.3|632.3|633|632|0
1726044380000|2024-09-11 08:46:20|633.1|632.1|633|632|633.3|632.3|633|632|0
1726044410000|2024-09-11 08:46:50|632.8|631.8|633|632|633|632|632.8|631.8|0
1726044430000|2024-09-11 08:47:10|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726044440000|2024-09-11 08:47:20|632.9|631.9|633|632|633|632|632.9|631.9|5
1726044470000|2024-09-11 08:47:50|633.1|632.1|633.3|632.3|633.3|632.3|632.9|631.9|8
1726044480000|2024-09-11 08:48:00|633.5|632.5|634|633|634|633|633.5|632.5|0
1726044490000|2024-09-11 08:48:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726044500000|2024-09-11 08:48:20|634|633|634|633|634.1|633.1|634|633|65
1726044510000|2024-09-11 08:48:30|634.1|633.1|633.9|632.9|634.3|633.3|633.9|632.9|0
1726044520000|2024-09-11 08:48:40|634|633|634|633|634|633|633.9|632.9|3
1726044540000|2024-09-11 08:49:00|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726044550000|2024-09-11 08:49:10|634|633|634|633|634|633|634|633|0
1726044570000|2024-09-11 08:49:30|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726044580000|2024-09-11 08:49:40|633.9|632.9|633.8|632.8|634|633|633.8|632.8|0
1726044590000|2024-09-11 08:49:50|633.9|632.9|634|633|634|633|633.9|632.9|0
1726044600000|2024-09-11 08:50:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726044610000|2024-09-11 08:50:10|634.3|633.3|634|633|634.3|633.3|634|633|0
1726044620000|2024-09-11 08:50:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726044630000|2024-09-11 08:50:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726044640000|2024-09-11 08:50:40|634.3|633.3|634|633|634.3|633.3|634|633|0
1726044660000|2024-09-11 08:51:00|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|0
1726044670000|2024-09-11 08:51:10|634.1|633.1|633.8|632.8|634.1|633.1|633.8|632.8|0
1726044680000|2024-09-11 08:51:20|633.9|632.9|633.8|632.8|634|633|633.8|632.8|0
1726044710000|2024-09-11 08:51:50|634|633|634|633|634|633|634|633|1
1726044730000|2024-09-11 08:52:10|||||||||5
1726044740000|2024-09-11 08:52:20|633.9|632.9|634|633|634|633|633.9|632.9|0
1726044750000|2024-09-11 08:52:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726044760000|2024-09-11 08:52:40|634|633|634|633|634|633|633.9|632.9|0
1726044780000|2024-09-11 08:53:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726044800000|2024-09-11 08:53:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726044810000|2024-09-11 08:53:30|634|633|634.3|633.3|634.3|633.3|634|633|0
1726044820000|2024-09-11 08:53:40|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726044830000|2024-09-11 08:53:50|634.4|633.4|634.4|633.4|634.5|633.5|634.4|633.4|0
1726044840000|2024-09-11 08:54:00|634.5|633.5|634.8|633.8|634.8|633.8|634.5|633.5|0
1726044850000|2024-09-11 08:54:10|635|634|634.8|633.8|635|634|634.8|633.8|0
1726044860000|2024-09-11 08:54:20|634.6|633.6|634.6|633.6|634.8|633.8|634.6|633.6|0
1726044880000|2024-09-11 08:54:40|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726044890000|2024-09-11 08:54:50|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|1
1726044900000|2024-09-11 08:55:00|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726044930000|2024-09-11 08:55:30|634.4|633.4|634.3|633.3|634.5|633.5|634.3|633.3|0
1726044940000|2024-09-11 08:55:40|634.5|633.5|634.8|633.8|634.8|633.8|634.5|633.5|0
1726044960000|2024-09-11 08:56:00|635|634|634.8|633.8|635|634|634.8|633.8|0
1726044970000|2024-09-11 08:56:10|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726044980000|2024-09-11 08:56:20|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726045020000|2024-09-11 08:57:00|635|634|635|634|635|634|635|634|0
1726045030000|2024-09-11 08:57:10|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726045040000|2024-09-11 08:57:20|635|634|635|634|635|634|635|634|0
1726045050000|2024-09-11 08:57:30|634.9|633.9|635|634|635|634|634.9|633.9|0
1726045080000|2024-09-11 08:58:00|635.3|634.3|635.3|634.3|635.3|634.3|635.1|634.1|0
1726045090000|2024-09-11 08:58:10|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|0
1726045100000|2024-09-11 08:58:20|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|0
1726045110000|2024-09-11 08:58:30|635.1|634.1|635.3|634.3|635.3|634.3|635|634|0
1726045120000|2024-09-11 08:58:40|635.5|634.5|635.3|634.3|635.5|634.5|635.3|634.3|0
1726045140000|2024-09-11 08:59:00|634.9|633.9|635|634|635|634|634.9|633.9|50
1726045150000|2024-09-11 08:59:10|635.3|634.3|635|634|635.3|634.3|635|634|0
1726045160000|2024-09-11 08:59:20|635.1|634.1|635.3|634.3|635.3|634.3|635|634|0
1726045170000|2024-09-11 08:59:30|635.1|634.1|635.3|634.3|635.3|634.3|635|634|0
1726045200000|2024-09-11 09:00:00|635.5|634.5|635.4|634.4|635.5|634.5|635.3|634.3|0
1726045210000|2024-09-11 09:00:10|635.5|634.5|635|634|635.5|634.5|635|634|0
1726045220000|2024-09-11 09:00:20|635.3|634.3|635|634|635.3|634.3|635|634|0
1726045230000|2024-09-11 09:00:30|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726045240000|2024-09-11 09:00:40|635|634|634.8|633.8|635|634|634.8|633.8|1
1726045260000|2024-09-11 09:01:00|635|634|634.8|633.8|635|634|634.8|633.8|0
1726045280000|2024-09-11 09:01:20|634.5|633.5|634.5|633.5|634.6|633.6|634.5|633.5|53
1726045320000|2024-09-11 09:02:00|||||||||15
1726045330000|2024-09-11 09:02:10|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|0
1726045340000|2024-09-11 09:02:20|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|0
1726045350000|2024-09-11 09:02:30|634.6|633.6|634.5|633.5|634.8|633.8|634.5|633.5|0
1726045360000|2024-09-11 09:02:40|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726045370000|2024-09-11 09:02:50|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726045380000|2024-09-11 09:03:00|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726045390000|2024-09-11 09:03:10|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|1
1726045410000|2024-09-11 09:03:30|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726045420000|2024-09-11 09:03:40|634.3|633.3|634.5|633.5|634.5|633.5|634.3|633.3|0
1726045430000|2024-09-11 09:03:50|634.3|633.3|634.5|633.5|634.5|633.5|634.3|633.3|0
1726045460000|2024-09-11 09:04:20|634.8|633.8|634.5|633.5|634.8|633.8|634.5|633.5|35
1726045510000|2024-09-11 09:05:10|634.8|633.8|634.6|633.6|634.8|633.8|634.5|633.5|1
1726045530000|2024-09-11 09:05:30|||||||||7
1726045550000|2024-09-11 09:05:50|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|1
1726045560000|2024-09-11 09:06:00|634.4|633.4|634.3|633.3|634.4|633.4|634.1|633.1|0
1726045580000|2024-09-11 09:06:20|634.1|633.1|634.1|633.1|634.3|633.3|634.1|633.1|0
1726045600000|2024-09-11 09:06:40|634|633|634|633|634.1|633.1|634|633|0
1726045610000|2024-09-11 09:06:50|633.9|632.9|633.8|632.8|634|633|633.8|632.8|0
1726045660000|2024-09-11 09:07:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726045670000|2024-09-11 09:07:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726045680000|2024-09-11 09:08:00|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726045690000|2024-09-11 09:08:10|634|633|634|633|634|633|634|633|0
1726045700000|2024-09-11 09:08:20|||||||||15
1726045730000|2024-09-11 09:08:50|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|0
1726045740000|2024-09-11 09:09:00|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726045750000|2024-09-11 09:09:10|||||||||3
1726045760000|2024-09-11 09:09:20|634.8|633.8|635|634|635|634|634.8|633.8|0
1726045770000|2024-09-11 09:09:30|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726045780000|2024-09-11 09:09:40|635|634|635|634|635|634|635|634|0
1726045810000|2024-09-11 09:10:10|635.3|634.3|635.3|634.3|635.3|634.3|635.1|634.1|0
1726045820000|2024-09-11 09:10:20|635.4|634.4|635.5|634.5|635.5|634.5|635.4|634.4|0
1726045830000|2024-09-11 09:10:30|635.4|634.4|635.3|634.3|635.5|634.5|635.3|634.3|3
1726045850000|2024-09-11 09:10:50|635.5|634.5|635.3|634.3|635.5|634.5|635.3|634.3|0
1726045860000|2024-09-11 09:11:00|635.5|634.5|635.5|634.5|635.5|634.5|635.3|634.3|0
1726045890000|2024-09-11 09:11:30|||||||||181
1726045900000|2024-09-11 09:11:40|635.8|634.8|635.5|634.5|635.8|634.8|635.5|634.5|1
1726045910000|2024-09-11 09:11:50|635.6|634.6|635.5|634.5|635.8|634.8|635.5|634.5|0
1726045920000|2024-09-11 09:12:00|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|0
1726045930000|2024-09-11 09:12:10|636|635|636|635|636|635|636|635|0
1726045940000|2024-09-11 09:12:20|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|0
1726045950000|2024-09-11 09:12:30|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|0
1726045960000|2024-09-11 09:12:40|636|635|636|635|636|635|635.9|634.9|0
1726045970000|2024-09-11 09:12:50|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|0
1726045980000|2024-09-11 09:13:00|636|635|636.3|635.3|636.3|635.3|636|635|5
1726046000000|2024-09-11 09:13:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|0
1726046010000|2024-09-11 09:13:30|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|5
1726046020000|2024-09-11 09:13:40|636.6|635.6|636.5|635.5|636.8|635.8|636.5|635.5|0
1726046030000|2024-09-11 09:13:50|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|0
1726046040000|2024-09-11 09:14:00|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|0
1726046050000|2024-09-11 09:14:10|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|0
1726046060000|2024-09-11 09:14:20|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|0
1726046070000|2024-09-11 09:14:30|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|5
1726046080000|2024-09-11 09:14:40|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726046090000|2024-09-11 09:14:50|637|636|636.9|635.9|637|636|636.9|635.9|0
1726046100000|2024-09-11 09:15:00|637|636|636.6|635.6|637|636|636.6|635.6|0
1726046110000|2024-09-11 09:15:10|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726046120000|2024-09-11 09:15:20|636.5|635.5|636.6|635.6|636.8|635.8|636.5|635.5|0
1726046130000|2024-09-11 09:15:30|636.8|635.8|636.5|635.5|636.8|635.8|636.5|635.5|0
1726046140000|2024-09-11 09:15:40|||||||||2
1726046150000|2024-09-11 09:15:50|636.4|635.4|636.5|635.5|636.5|635.5|636.4|635.4|0
1726046160000|2024-09-11 09:16:00|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|0
1726046170000|2024-09-11 09:16:10|636.6|635.6|636.4|635.4|636.6|635.6|636.3|635.3|0
1726046180000|2024-09-11 09:16:20|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726046200000|2024-09-11 09:16:40|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|0
1726046220000|2024-09-11 09:17:00|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|0
1726046230000|2024-09-11 09:17:10|636.3|635.3|636.1|635.1|636.3|635.3|636|635|0
1726046240000|2024-09-11 09:17:20|636|635|636.1|635.1|636.1|635.1|636|635|0
1726046250000|2024-09-11 09:17:30|636|635|636.1|635.1|636.1|635.1|636|635|0
1726046260000|2024-09-11 09:17:40|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|0
1726046270000|2024-09-11 09:17:50|636.5|635.5|636.1|635.1|636.5|635.5|636.1|635.1|0
1726046280000|2024-09-11 09:18:00|636.3|635.3|636.5|635.5|636.5|635.5|636.3|635.3|1
1726046290000|2024-09-11 09:18:10|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|3
1726046320000|2024-09-11 09:18:40|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|4
1726046340000|2024-09-11 09:19:00|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|0
1726046350000|2024-09-11 09:19:10|636.6|635.6|636.5|635.5|636.6|635.6|636.5|635.5|0
1726046360000|2024-09-11 09:19:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|0
1726046370000|2024-09-11 09:19:30|636.5|635.5|636.5|635.5|636.5|635.5|636.4|635.4|3
1726046400000|2024-09-11 09:20:00|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|0
1726046420000|2024-09-11 09:20:20|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|0
1726046430000|2024-09-11 09:20:30|636.3|635.3|636.3|635.3|636.4|635.4|636.3|635.3|0
1726046440000|2024-09-11 09:20:40|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|0
1726046450000|2024-09-11 09:20:50|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|1
1726046460000|2024-09-11 09:21:00|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|4
1726046470000|2024-09-11 09:21:10|636.4|635.4|636.5|635.5|636.5|635.5|636.4|635.4|109
1726046480000|2024-09-11 09:21:20|636.4|635.4|636.6|635.6|636.6|635.6|636.4|635.4|5
1726046490000|2024-09-11 09:21:30|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|0
1726046510000|2024-09-11 09:21:50|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|2
1726046520000|2024-09-11 09:22:00|636.5|635.5|636.5|635.5|636.6|635.6|636.5|635.5|0
1726046530000|2024-09-11 09:22:10|636.6|635.6|636.5|635.5|636.6|635.6|636.5|635.5|0
1726046550000|2024-09-11 09:22:30|636.6|635.6|636.5|635.5|636.6|635.6|636.5|635.5|0
1726046560000|2024-09-11 09:22:40|636.4|635.4|636.5|635.5|636.5|635.5|636.4|635.4|0
1726046570000|2024-09-11 09:22:50|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|0
1726046580000|2024-09-11 09:23:00|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726046590000|2024-09-11 09:23:10|636.5|635.5|636.3|635.3|636.6|635.6|636.3|635.3|1
1726046610000|2024-09-11 09:23:30|636.1|635.1|636.3|635.3|636.3|635.3|636|635|0
1726046630000|2024-09-11 09:23:50|636.1|635.1|636|635|636.1|635.1|636|635|0
1726046640000|2024-09-11 09:24:00|636.1|635.1|636.1|635.1|636.3|635.3|636.1|635.1|0
1726046650000|2024-09-11 09:24:10|636|635|636|635|636|635|636|635|0
1726046660000|2024-09-11 09:24:20|636.3|635.3|636|635|636.3|635.3|636|635|0
1726046670000|2024-09-11 09:24:30|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|0
1726046710000|2024-09-11 09:25:10|636.4|635.4|636.3|635.3|636.4|635.4|636.3|635.3|0
1726046730000|2024-09-11 09:25:30|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|0
1726046740000|2024-09-11 09:25:40|636|635|636|635|636|635|636|635|0
1726046790000|2024-09-11 09:26:30|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|2
1726046800000|2024-09-11 09:26:40|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|0
1726046810000|2024-09-11 09:26:50|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|4
1726046820000|2024-09-11 09:27:00|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|4
1726046840000|2024-09-11 09:27:20|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|1
1726046850000|2024-09-11 09:27:30|||||||||20
1726046860000|2024-09-11 09:27:40|||||||||54
1726046870000|2024-09-11 09:27:50|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|0
1726046880000|2024-09-11 09:28:00|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|0
1726046900000|2024-09-11 09:28:20|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|0
1726046920000|2024-09-11 09:28:40|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|0
1726046950000|2024-09-11 09:29:10|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|3
1726046960000|2024-09-11 09:29:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|0
1726046970000|2024-09-11 09:29:30|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|0
1726046980000|2024-09-11 09:29:40|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|0
1726046990000|2024-09-11 09:29:50|636.6|635.6|636.3|635.3|636.6|635.6|636.3|635.3|0
1726047000000|2024-09-11 09:30:00|636.4|635.4|636.4|635.4|636.5|635.5|636.3|635.3|1
1726047010000|2024-09-11 09:30:10|636.5|635.5|636.3|635.3|636.5|635.5|636.1|635.1|0
1726047020000|2024-09-11 09:30:20|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|5
1726047030000|2024-09-11 09:30:30|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|0
1726047040000|2024-09-11 09:30:40|||||||||25
1726047060000|2024-09-11 09:31:00|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726047070000|2024-09-11 09:31:10|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|0
1726047110000|2024-09-11 09:31:50|636.9|635.9|636.8|635.8|636.9|635.9|636.8|635.8|1
1726047120000|2024-09-11 09:32:00|636.9|635.9|636.9|635.9|637|636|636.8|635.8|0
1726047130000|2024-09-11 09:32:10|637|636|637|636|637|636|637|636|0
1726047140000|2024-09-11 09:32:20|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726047160000|2024-09-11 09:32:40|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|50
1726047180000|2024-09-11 09:33:00|||||||||8
1726047190000|2024-09-11 09:33:10|637.5|636.5|637.3|636.3|637.5|636.5|637.3|636.3|13
1726047200000|2024-09-11 09:33:20|637|636|637|636|637.1|636.1|637|636|5
1726047230000|2024-09-11 09:33:50|||||||||30
1726047240000|2024-09-11 09:34:00|||||||||20
1726047260000|2024-09-11 09:34:20|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|0
1726047270000|2024-09-11 09:34:30|637|636|637.3|636.3|637.3|636.3|637|636|1
1726047290000|2024-09-11 09:34:50|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|0
1726047340000|2024-09-11 09:35:40|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|0
1726047350000|2024-09-11 09:35:50|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726047360000|2024-09-11 09:36:00|637.3|636.3|637|636|637.3|636.3|637|636|0
1726047370000|2024-09-11 09:36:10|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726047390000|2024-09-11 09:36:30|637|636|637.1|636.1|637.1|636.1|637|636|0
1726047400000|2024-09-11 09:36:40|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726047420000|2024-09-11 09:37:00|637.5|636.5|637.5|636.5|637.5|636.5|637.3|636.3|0
1726047430000|2024-09-11 09:37:10|637.4|636.4|637.4|636.4|637.4|636.4|637.3|636.3|0
1726047440000|2024-09-11 09:37:20|637.3|636.3|637.5|636.5|637.5|636.5|637.3|636.3|0
1726047460000|2024-09-11 09:37:40|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047470000|2024-09-11 09:37:50|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047510000|2024-09-11 09:38:30|||||||||3
1726047520000|2024-09-11 09:38:40|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|0
1726047540000|2024-09-11 09:39:00|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726047550000|2024-09-11 09:39:10|637.4|636.4|637.5|636.5|637.5|636.5|637.3|636.3|0
1726047560000|2024-09-11 09:39:20|637.4|636.4|637.5|636.5|637.5|636.5|637.4|636.4|0
1726047590000|2024-09-11 09:39:50|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047600000|2024-09-11 09:40:00|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726047610000|2024-09-11 09:40:10|637.4|636.4|637.3|636.3|637.5|636.5|637.3|636.3|0
1726047640000|2024-09-11 09:40:40|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047650000|2024-09-11 09:40:50|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047660000|2024-09-11 09:41:00|637.4|636.4|637.5|636.5|637.5|636.5|637.4|636.4|0
1726047670000|2024-09-11 09:41:10|637.4|636.4|637.4|636.4|637.5|636.5|637.4|636.4|1
1726047680000|2024-09-11 09:41:20|637.3|636.3|637.3|636.3|637.3|636.3|637.1|636.1|0
1726047730000|2024-09-11 09:42:10|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047740000|2024-09-11 09:42:20|637.4|636.4|637.4|636.4|637.5|636.5|637.4|636.4|0
1726047750000|2024-09-11 09:42:30|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726047760000|2024-09-11 09:42:40|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726047790000|2024-09-11 09:43:10|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|0
1726047810000|2024-09-11 09:43:30|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726047850000|2024-09-11 09:44:10|||||||||2
1726047860000|2024-09-11 09:44:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|11
1726047890000|2024-09-11 09:44:50|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|0
1726047900000|2024-09-11 09:45:00|637.5|636.5|637.8|636.8|637.8|636.8|637.5|636.5|1
1726047910000|2024-09-11 09:45:10|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|0
1726047920000|2024-09-11 09:45:20|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726047930000|2024-09-11 09:45:30|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|0
1726047940000|2024-09-11 09:45:40|637.8|636.8|637.6|636.6|637.8|636.8|637.5|636.5|0
1726047950000|2024-09-11 09:45:50|637.8|636.8|637.8|636.8|637.8|636.8|637.6|636.6|0
1726047960000|2024-09-11 09:46:00|637.6|636.6|637.6|636.6|637.8|636.8|637.6|636.6|0
1726047970000|2024-09-11 09:46:10|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|24
1726047990000|2024-09-11 09:46:30|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|0
1726048000000|2024-09-11 09:46:40|637.5|636.5|637.5|636.5|637.6|636.6|637.5|636.5|0
1726048020000|2024-09-11 09:47:00|637.6|636.6|637.6|636.6|637.6|636.6|637.5|636.5|1
1726048030000|2024-09-11 09:47:10|637.8|636.8|637.9|636.9|637.9|636.9|637.8|636.8|0
1726048060000|2024-09-11 09:47:40|||||||||1
1726048070000|2024-09-11 09:47:50|638|637|637.9|636.9|638|637|637.9|636.9|6
1726048080000|2024-09-11 09:48:00|638|637|638|637|638|637|638|637|7
1726048090000|2024-09-11 09:48:10|637.9|636.9|637.8|636.8|638|637|637.8|636.8|267
1726048130000|2024-09-11 09:48:50|637.6|636.6|637.8|636.8|637.8|636.8|637.6|636.6|0
1726048140000|2024-09-11 09:49:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|0
1726048170000|2024-09-11 09:49:30|638|637|637.9|636.9|638|637|637.9|636.9|0
1726048180000|2024-09-11 09:49:40|638|637|638|637|638|637|638|637|0
1726048190000|2024-09-11 09:49:50|637.9|636.9|637.9|636.9|638|637|637.9|636.9|0
1726048200000|2024-09-11 09:50:00|638|637|637.9|636.9|638|637|637.9|636.9|0
1726048210000|2024-09-11 09:50:10|637.5|636.5|637.5|636.5|637.6|636.6|637.5|636.5|7
1726048220000|2024-09-11 09:50:20|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|639
1726048230000|2024-09-11 09:50:30|637|636|637.1|636.1|637.1|636.1|637|636|0
1726048240000|2024-09-11 09:50:40|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|0
1726048250000|2024-09-11 09:50:50|637|636|637.1|636.1|637.1|636.1|637|636|0
1726048260000|2024-09-11 09:51:00|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726048270000|2024-09-11 09:51:10|637.1|636.1|637.3|636.3|637.3|636.3|637|636|1
1726048280000|2024-09-11 09:51:20|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|2
1726048300000|2024-09-11 09:51:40|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|0
1726048310000|2024-09-11 09:51:50|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|1
1726048330000|2024-09-11 09:52:10|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048340000|2024-09-11 09:52:20|637.4|636.4|637.4|636.4|637.4|636.4|637.3|636.3|0
1726048350000|2024-09-11 09:52:30|637.3|636.3|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048360000|2024-09-11 09:52:40|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048370000|2024-09-11 09:52:50|637.4|636.4|637.3|636.3|637.4|636.4|637.1|636.1|0
1726048380000|2024-09-11 09:53:00|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|0
1726048390000|2024-09-11 09:53:10|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726048400000|2024-09-11 09:53:20|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|1
1726048410000|2024-09-11 09:53:30|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|0
1726048420000|2024-09-11 09:53:40|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726048430000|2024-09-11 09:53:50|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726048440000|2024-09-11 09:54:00|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|436
1726048450000|2024-09-11 09:54:10|637.6|636.6|637.5|636.5|637.6|636.6|637.4|636.4|2
1726048460000|2024-09-11 09:54:20|637.6|636.6|637.5|636.5|637.6|636.6|637.5|636.5|0
1726048470000|2024-09-11 09:54:30|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048480000|2024-09-11 09:54:40|637.4|636.4|637.4|636.4|637.4|636.4|637.3|636.3|1
1726048490000|2024-09-11 09:54:50|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726048500000|2024-09-11 09:55:00|||||||||1
1726048510000|2024-09-11 09:55:10|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048520000|2024-09-11 09:55:20|637.4|636.4|637.4|636.4|637.4|636.4|637.3|636.3|0
1726048550000|2024-09-11 09:55:50|637.3|636.3|637.3|636.3|637.4|636.4|637.3|636.3|5
1726048560000|2024-09-11 09:56:00|637.1|636.1|637.3|636.3|637.4|636.4|637.1|636.1|117
1726048570000|2024-09-11 09:56:10|637.4|636.4|637.3|636.3|637.4|636.4|637.1|636.1|0
1726048580000|2024-09-11 09:56:20|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|0
1726048590000|2024-09-11 09:56:30|637.3|636.3|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048600000|2024-09-11 09:56:40|637.4|636.4|637.3|636.3|637.4|636.4|637.1|636.1|0
1726048610000|2024-09-11 09:56:50|637.1|636.1|637.3|636.3|637.4|636.4|637.1|636.1|100
1726048620000|2024-09-11 09:57:00|637.4|636.4|637.3|636.3|637.4|636.4|637.3|636.3|0
1726048630000|2024-09-11 09:57:10|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|0
1726048640000|2024-09-11 09:57:20|||||||||1
1726048650000|2024-09-11 09:57:30|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|3
1726048660000|2024-09-11 09:57:40|637|636|637|636|637|636|636.9|635.9|0
1726048670000|2024-09-11 09:57:50|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|0
1726048680000|2024-09-11 09:58:00|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|203
1726048690000|2024-09-11 09:58:10|637|636|636.9|635.9|637|636|636.9|635.9|6
1726048700000|2024-09-11 09:58:20|636.8|635.8|637|636|637.1|636.1|636.8|635.8|0
1726048710000|2024-09-11 09:58:30|637.1|636.1|636.9|635.9|637.1|636.1|636.8|635.8|0
1726048720000|2024-09-11 09:58:40|637|636|637|636|637|636|636.9|635.9|0
1726048730000|2024-09-11 09:58:50|637.1|636.1|636.9|635.9|637.1|636.1|636.9|635.9|0
1726048740000|2024-09-11 09:59:00|637|636|636.9|635.9|637.1|636.1|636.9|635.9|0
1726048750000|2024-09-11 09:59:10|637|636|636.8|635.8|637|636|636.8|635.8|0
1726048770000|2024-09-11 09:59:30|636.9|635.9|637|636|637|636|636.9|635.9|2
1726048780000|2024-09-11 09:59:40|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|6
1726048790000|2024-09-11 09:59:50|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|0
1726048800000|2024-09-11 10:00:00|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|0
1726048810000|2024-09-11 10:00:10|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|0
1726048820000|2024-09-11 10:00:20|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|0
1726048830000|2024-09-11 10:00:30|637.9|636.9|637.9|636.9|637.9|636.9|637.8|636.8|0
1726048840000|2024-09-11 10:00:40|637.8|636.8|637.8|636.8|637.8|636.8|637.6|636.6|0
1726048850000|2024-09-11 10:00:50|637.6|636.6|637.8|636.8|637.8|636.8|637.6|636.6|0
1726048860000|2024-09-11 10:01:00|637.9|636.9|637.9|636.9|638|637|637.9|636.9|0
1726048880000|2024-09-11 10:01:20|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726048890000|2024-09-11 10:01:30|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|1
1726048900000|2024-09-11 10:01:40|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726048940000|2024-09-11 10:02:20|638|637|638.1|637.1|638.1|637.1|638|637|0
1726048960000|2024-09-11 10:02:40|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726048970000|2024-09-11 10:02:50|638.4|637.4|638.1|637.1|638.4|637.4|638.1|637.1|0
1726048980000|2024-09-11 10:03:00|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726048990000|2024-09-11 10:03:10|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726049000000|2024-09-11 10:03:20|||||||||5
1726049010000|2024-09-11 10:03:30|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726049030000|2024-09-11 10:03:50|638|637|638.1|637.1|638.1|637.1|638|637|0
1726049040000|2024-09-11 10:04:00|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726049050000|2024-09-11 10:04:10|638|637|638.1|637.1|638.1|637.1|638|637|0
1726049060000|2024-09-11 10:04:20|638|637|638|637|638.1|637.1|637.9|636.9|0
1726049070000|2024-09-11 10:04:30|638.1|637.1|638.1|637.1|638.1|637.1|638|637|3
1726049080000|2024-09-11 10:04:40|638|637|638.1|637.1|638.1|637.1|638|637|0
1726049090000|2024-09-11 10:04:50|638|637|638|637|638.1|637.1|638|637|0
1726049100000|2024-09-11 10:05:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049120000|2024-09-11 10:05:20|638|637|638|637|638.1|637.1|638|637|0
1726049130000|2024-09-11 10:05:30|638.1|637.1|638|637|638.1|637.1|638|637|2
1726049160000|2024-09-11 10:06:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|0
1726049170000|2024-09-11 10:06:10|637.8|636.8|637.8|636.8|637.9|636.9|637.8|636.8|0
1726049180000|2024-09-11 10:06:20|637.9|636.9|637.9|636.9|638|637|637.9|636.9|13
1726049190000|2024-09-11 10:06:30|638|637|637.9|636.9|638|637|637.9|636.9|0
1726049200000|2024-09-11 10:06:40|638|637|637.9|636.9|638|637|637.9|636.9|0
1726049210000|2024-09-11 10:06:50|638|637|638|637|638|637|638|637|0
1726049220000|2024-09-11 10:07:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049240000|2024-09-11 10:07:20|638|637|638|637|638.1|637.1|638|637|0
1726049250000|2024-09-11 10:07:30|638.1|637.1|638|637|638.1|637.1|638|637|0
1726049260000|2024-09-11 10:07:40|638.1|637.1|638|637|638.1|637.1|638|637|0
1726049280000|2024-09-11 10:08:00|637.9|636.9|638|637|638|637|637.9|636.9|0
1726049290000|2024-09-11 10:08:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049310000|2024-09-11 10:08:30|638|637|638|637|638.1|637.1|638|637|0
1726049320000|2024-09-11 10:08:40|||||||||3
1726049350000|2024-09-11 10:09:10|638.1|637.1|638.1|637.1|638.1|637.1|638|637|0
1726049360000|2024-09-11 10:09:20|638|637|638.3|637.3|638.3|637.3|638|637|0
1726049370000|2024-09-11 10:09:30|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049380000|2024-09-11 10:09:40|638.3|637.3|638|637|638.3|637.3|638|637|0
1726049390000|2024-09-11 10:09:50|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049410000|2024-09-11 10:10:10|638|637|638.1|637.1|638.1|637.1|638|637|0
1726049420000|2024-09-11 10:10:20|||||||||2
1726049430000|2024-09-11 10:10:30|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726049440000|2024-09-11 10:10:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726049460000|2024-09-11 10:11:00|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|0
1726049490000|2024-09-11 10:11:30|||||||||2
1726049510000|2024-09-11 10:11:50|638.4|637.4|638.4|637.4|638.4|637.4|638.3|637.3|49
1726049540000|2024-09-11 10:12:20|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726049570000|2024-09-11 10:12:50|638.1|637.1|638|637|638.1|637.1|638|637|0
1726049580000|2024-09-11 10:13:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|0
1726049590000|2024-09-11 10:13:10|638|637|638|637|638|637|638|637|4
1726049600000|2024-09-11 10:13:20|638.1|637.1|638|637|638.1|637.1|638|637|0
1726049620000|2024-09-11 10:13:40|638.1|637.1|638|637|638.1|637.1|638|637|0
1726049630000|2024-09-11 10:13:50|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726049640000|2024-09-11 10:14:00|638|637|638|637|638.1|637.1|638|637|77
1726049650000|2024-09-11 10:14:10|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|0
1726049670000|2024-09-11 10:14:30|||||||||5
1726049690000|2024-09-11 10:14:50|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|1
1726049700000|2024-09-11 10:15:00|638.5|637.5|638.5|637.5|638.8|637.8|638.5|637.5|0
1726049740000|2024-09-11 10:15:40|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|1
1726049760000|2024-09-11 10:16:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726049770000|2024-09-11 10:16:10|638.8|637.8|638.8|637.8|638.8|637.8|638.5|637.5|0
1726049780000|2024-09-11 10:16:20|638.9|637.9|639|638|639|638|638.8|637.8|5
1726049790000|2024-09-11 10:16:30|||||||||2
1726049800000|2024-09-11 10:16:40|638.9|637.9|638.8|637.8|639|638|638.8|637.8|0
1726049810000|2024-09-11 10:16:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726049840000|2024-09-11 10:17:20|639|638|638.8|637.8|639|638|638.8|637.8|0
1726049850000|2024-09-11 10:17:30|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726049860000|2024-09-11 10:17:40|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726049870000|2024-09-11 10:17:50|639|638|638.9|637.9|639|638|638.8|637.8|0
1726049880000|2024-09-11 10:18:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726049890000|2024-09-11 10:18:10|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726049920000|2024-09-11 10:18:40|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726049930000|2024-09-11 10:18:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726049940000|2024-09-11 10:19:00|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726049960000|2024-09-11 10:19:20|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726049970000|2024-09-11 10:19:30|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726049980000|2024-09-11 10:19:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726049990000|2024-09-11 10:19:50|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050000000|2024-09-11 10:20:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726050010000|2024-09-11 10:20:10|638.8|637.8|638.9|637.9|639|638|638.8|637.8|0
1726050020000|2024-09-11 10:20:20|639|638|639|638|639|638|638.9|637.9|0
1726050030000|2024-09-11 10:20:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726050040000|2024-09-11 10:20:40|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050050000|2024-09-11 10:20:50|639|638|639|638|639|638|638.9|637.9|0
1726050060000|2024-09-11 10:21:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726050070000|2024-09-11 10:21:10|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050080000|2024-09-11 10:21:20|639|638|639|638|639|638|638.9|637.9|0
1726050090000|2024-09-11 10:21:30|639.1|638.1|639|638|639.1|638.1|639|638|4
1726050120000|2024-09-11 10:22:00|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050130000|2024-09-11 10:22:10|||||||||1
1726050150000|2024-09-11 10:22:30|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050160000|2024-09-11 10:22:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726050170000|2024-09-11 10:22:50|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050180000|2024-09-11 10:23:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050190000|2024-09-11 10:23:10|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726050200000|2024-09-11 10:23:20|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726050210000|2024-09-11 10:23:30|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1726050220000|2024-09-11 10:23:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726050230000|2024-09-11 10:23:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726050260000|2024-09-11 10:24:20|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050270000|2024-09-11 10:24:30|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050280000|2024-09-11 10:24:40|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050290000|2024-09-11 10:24:50|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726050300000|2024-09-11 10:25:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726050310000|2024-09-11 10:25:10|638.9|637.9|639|638|639|638|638.8|637.8|0
1726050320000|2024-09-11 10:25:20|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726050330000|2024-09-11 10:25:30|||||||||4
1726050340000|2024-09-11 10:25:40|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050350000|2024-09-11 10:25:50|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050360000|2024-09-11 10:26:00|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050370000|2024-09-11 10:26:10|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050380000|2024-09-11 10:26:20|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050390000|2024-09-11 10:26:30|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050400000|2024-09-11 10:26:40|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050410000|2024-09-11 10:26:50|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050420000|2024-09-11 10:27:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726050430000|2024-09-11 10:27:10|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726050440000|2024-09-11 10:27:20|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726050450000|2024-09-11 10:27:30|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726050460000|2024-09-11 10:27:40|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726050470000|2024-09-11 10:27:50|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|0
1726050480000|2024-09-11 10:28:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726050490000|2024-09-11 10:28:10|638|637|638.3|637.3|638.3|637.3|638|637|0
1726050500000|2024-09-11 10:28:20|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|1
1726050510000|2024-09-11 10:28:30|638.1|637.1|638.3|637.3|638.3|637.3|638.1|637.1|0
1726050540000|2024-09-11 10:29:00|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726050580000|2024-09-11 10:29:40|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726050590000|2024-09-11 10:29:50|638.8|637.8|639|638|639|638|638.8|637.8|0
1726050600000|2024-09-11 10:30:00|639.1|638.1|639|638|639.1|638.1|639|638|1
1726050610000|2024-09-11 10:30:10|639.1|638.1|639.1|638.1|639.1|638.1|639|638|0
1726050620000|2024-09-11 10:30:20|639|638|639.3|638.3|639.3|638.3|639|638|0
1726050630000|2024-09-11 10:30:30|639.1|638.1|639|638|639.1|638.1|639|638|0
1726050650000|2024-09-11 10:30:50|639.1|638.1|639.1|638.1|639.3|638.3|639|638|0
1726050660000|2024-09-11 10:31:00|639|638|639|638|639.1|638.1|639|638|0
1726050670000|2024-09-11 10:31:10|639.1|638.1|639.3|638.3|639.3|638.3|639|638|0
1726050680000|2024-09-11 10:31:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726050690000|2024-09-11 10:31:30|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726050700000|2024-09-11 10:31:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726050710000|2024-09-11 10:31:50|639|638|639|638|639.1|638.1|639|638|0
1726050720000|2024-09-11 10:32:00|639.1|638.1|639.3|638.3|639.3|638.3|639|638|0
1726050730000|2024-09-11 10:32:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726050760000|2024-09-11 10:32:40|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|0
1726050770000|2024-09-11 10:32:50|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|0
1726050790000|2024-09-11 10:33:10|639.8|638.8|639.8|638.8|639.9|638.9|639.8|638.8|0
1726050830000|2024-09-11 10:33:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726050840000|2024-09-11 10:34:00|639.8|638.8|639.8|638.8|639.8|638.8|639.6|638.6|0
1726050850000|2024-09-11 10:34:10|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1726050880000|2024-09-11 10:34:40|639.5|638.5|639.8|638.8|639.8|638.8|639.5|638.5|0
1726050890000|2024-09-11 10:34:50|639.6|638.6|639.5|638.5|639.8|638.8|639.5|638.5|0
1726050910000|2024-09-11 10:35:10|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726050980000|2024-09-11 10:36:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726051010000|2024-09-11 10:36:50|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|5
1726051020000|2024-09-11 10:37:00|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|0
1726051090000|2024-09-11 10:38:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726051110000|2024-09-11 10:38:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726051120000|2024-09-11 10:38:40|639.8|638.8|639.5|638.5|639.8|638.8|639.5|638.5|0
1726051130000|2024-09-11 10:38:50|||||||||250
1726051140000|2024-09-11 10:39:00|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726051150000|2024-09-11 10:39:10|639.9|638.9|639.9|638.9|639.9|638.9|639.8|638.8|0
1726051160000|2024-09-11 10:39:20|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|0
1726051170000|2024-09-11 10:39:30|640.3|639.3|640.3|639.3|640.4|639.4|640.1|639.1|780
1726051180000|2024-09-11 10:39:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726051190000|2024-09-11 10:39:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726051210000|2024-09-11 10:40:10|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726051220000|2024-09-11 10:40:20|640|639|640|639|640|639|640|639|0
1726051230000|2024-09-11 10:40:30|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726051240000|2024-09-11 10:40:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|8
1726051290000|2024-09-11 10:41:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726051300000|2024-09-11 10:41:40|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|0
1726051310000|2024-09-11 10:41:50|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726051320000|2024-09-11 10:42:00|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726051330000|2024-09-11 10:42:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726051340000|2024-09-11 10:42:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1726051350000|2024-09-11 10:42:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726051360000|2024-09-11 10:42:40|640|639|640.1|639.1|640.1|639.1|640|639|0
1726051370000|2024-09-11 10:42:50|640|639|640|639|640|639|640|639|0
1726051380000|2024-09-11 10:43:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|4
1726051390000|2024-09-11 10:43:10|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1726051400000|2024-09-11 10:43:20|639.6|638.6|639.8|638.8|639.8|638.8|639.5|638.5|0
1726051410000|2024-09-11 10:43:30|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|0
1726051420000|2024-09-11 10:43:40|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|0
1726051430000|2024-09-11 10:43:50|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|0
1726051440000|2024-09-11 10:44:00|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726051450000|2024-09-11 10:44:10|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726051460000|2024-09-11 10:44:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726051470000|2024-09-11 10:44:30|639.1|638.1|639|638|639.3|638.3|638.9|637.9|3
1726051480000|2024-09-11 10:44:40|638.9|637.9|639|638|639|638|638.9|637.9|0
1726051490000|2024-09-11 10:44:50|638.9|637.9|638.9|637.9|639|638|638.8|637.8|0
1726051500000|2024-09-11 10:45:00|638.8|637.8|638.5|637.5|639|638|638.5|637.5|0
1726051510000|2024-09-11 10:45:10|638.3|637.3|638.4|637.4|638.5|637.5|638.3|637.3|0
1726051520000|2024-09-11 10:45:20|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726051530000|2024-09-11 10:45:30|638.6|637.6|638.3|637.3|638.6|637.6|638.3|637.3|0
1726051540000|2024-09-11 10:45:40|638.1|637.1|638|637|638.1|637.1|638|637|0
1726051550000|2024-09-11 10:45:50|||||||||6
1726051560000|2024-09-11 10:46:00|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|0
1726051570000|2024-09-11 10:46:10|638.3|637.3|638.1|637.1|638.4|637.4|638|637|0
1726051580000|2024-09-11 10:46:20|638.3|637.3|638.3|637.3|638.4|637.4|638.1|637.1|0
1726051590000|2024-09-11 10:46:30|638.1|637.1|638.1|637.1|638.1|637.1|638|637|0
1726051600000|2024-09-11 10:46:40|||||||||5
1726051610000|2024-09-11 10:46:50|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|1
1726051630000|2024-09-11 10:47:10|638.3|637.3|638.4|637.4|638.5|637.5|638.1|637.1|0
1726051640000|2024-09-11 10:47:20|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|1
1726051660000|2024-09-11 10:47:40|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|0
1726051670000|2024-09-11 10:47:50|638.4|637.4|638.4|637.4|638.4|637.4|638.3|637.3|0
1726051680000|2024-09-11 10:48:00|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|0
1726051690000|2024-09-11 10:48:10|638.1|637.1|638.3|637.3|638.4|637.4|638.1|637.1|0
1726051700000|2024-09-11 10:48:20|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|0
1726051710000|2024-09-11 10:48:30|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|0
1726051720000|2024-09-11 10:48:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726051770000|2024-09-11 10:49:30|638.6|637.6|638.6|637.6|638.8|637.8|638.5|637.5|1
1726051780000|2024-09-11 10:49:40|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726051790000|2024-09-11 10:49:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726051800000|2024-09-11 10:50:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726051810000|2024-09-11 10:50:10|638.9|637.9|638.9|637.9|638.9|637.9|638.6|637.6|22
1726051820000|2024-09-11 10:50:20|639|638|638.9|637.9|639.1|638.1|638.9|637.9|2
1726051830000|2024-09-11 10:50:30|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|33
1726051840000|2024-09-11 10:50:40|639.3|638.3|639.3|638.3|639.4|638.4|639.3|638.3|0
1726051850000|2024-09-11 10:50:50|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726051860000|2024-09-11 10:51:00|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|2
1726051870000|2024-09-11 10:51:10|639.3|638.3|639.4|638.4|639.5|638.5|639.1|638.1|3
1726051880000|2024-09-11 10:51:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|1
1726051910000|2024-09-11 10:51:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|52
1726051920000|2024-09-11 10:52:00|639.5|638.5|638.9|637.9|639.5|638.5|638.9|637.9|1
1726051940000|2024-09-11 10:52:20|639|638|639|638|639|638|638.9|637.9|0
1726051960000|2024-09-11 10:52:40|639.1|638.1|639|638|639.1|638.1|639|638|0
1726051970000|2024-09-11 10:52:50|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726051980000|2024-09-11 10:53:00|639|638|638.9|637.9|639|638|638.9|637.9|0
1726051990000|2024-09-11 10:53:10|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|27
1726052000000|2024-09-11 10:53:20|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726052020000|2024-09-11 10:53:40|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052030000|2024-09-11 10:53:50|638.9|637.9|639|638|639|638|638.9|637.9|0
1726052040000|2024-09-11 10:54:00|638.8|637.8|639|638|639|638|638.8|637.8|0
1726052050000|2024-09-11 10:54:10|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726052070000|2024-09-11 10:54:30|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726052090000|2024-09-11 10:54:50|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726052130000|2024-09-11 10:55:30|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726052140000|2024-09-11 10:55:40|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726052150000|2024-09-11 10:55:50|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726052160000|2024-09-11 10:56:00|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726052180000|2024-09-11 10:56:20|639|638|638.3|637.3|639|638|638.3|637.3|1
1726052200000|2024-09-11 10:56:40|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726052210000|2024-09-11 10:56:50|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726052220000|2024-09-11 10:57:00|638.4|637.4|638.5|637.5|638.5|637.5|638.3|637.3|0
1726052240000|2024-09-11 10:57:20|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|4
1726052260000|2024-09-11 10:57:40|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|0
1726052270000|2024-09-11 10:57:50|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|68
1726052280000|2024-09-11 10:58:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726052300000|2024-09-11 10:58:20|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726052310000|2024-09-11 10:58:30|638.6|637.6|638.6|637.6|638.8|637.8|638.6|637.6|0
1726052320000|2024-09-11 10:58:40|638.8|637.8|638.5|637.5|638.8|637.8|638.5|637.5|0
1726052340000|2024-09-11 10:59:00|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726052370000|2024-09-11 10:59:30|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726052380000|2024-09-11 10:59:40|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726052390000|2024-09-11 10:59:50|638.8|637.8|638.5|637.5|638.8|637.8|638.5|637.5|20
1726052400000|2024-09-11 11:00:00|638.6|637.6|638.8|637.8|638.9|637.9|638.6|637.6|0
1726052430000|2024-09-11 11:00:30|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052440000|2024-09-11 11:00:40|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|0
1726052450000|2024-09-11 11:00:50|639|638|639|638|639|638|639|638|0
1726052460000|2024-09-11 11:01:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|1
1726052470000|2024-09-11 11:01:10|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726052480000|2024-09-11 11:01:20|639|638|638.8|637.8|639|638|638.8|637.8|0
1726052490000|2024-09-11 11:01:30|639|638|639|638|639|638|638.9|637.9|21
1726052500000|2024-09-11 11:01:40|638.8|637.8|639|638|639|638|638.8|637.8|0
1726052510000|2024-09-11 11:01:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726052520000|2024-09-11 11:02:00|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|0
1726052550000|2024-09-11 11:02:30|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|2
1726052560000|2024-09-11 11:02:40|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052570000|2024-09-11 11:02:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726052580000|2024-09-11 11:03:00|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052590000|2024-09-11 11:03:10|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052600000|2024-09-11 11:03:20|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726052610000|2024-09-11 11:03:30|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052620000|2024-09-11 11:03:40|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|5
1726052630000|2024-09-11 11:03:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726052650000|2024-09-11 11:04:10|639|638|639|638|639|638|638.9|637.9|0
1726052670000|2024-09-11 11:04:30|639.1|638.1|639|638|639.1|638.1|639|638|0
1726052680000|2024-09-11 11:04:40|639.1|638.1|639|638|639.1|638.1|639|638|0
1726052690000|2024-09-11 11:04:50|639.1|638.1|639.1|638.1|639.1|638.1|639|638|0
1726052700000|2024-09-11 11:05:00|639.3|638.3|639|638|639.3|638.3|638.9|637.9|4
1726052710000|2024-09-11 11:05:10|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|1
1726052720000|2024-09-11 11:05:20|639|638|638.8|637.8|639|638|638.8|637.8|0
1726052730000|2024-09-11 11:05:30|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726052750000|2024-09-11 11:05:50|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726052770000|2024-09-11 11:06:10|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726052780000|2024-09-11 11:06:20|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726052800000|2024-09-11 11:06:40|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|0
1726052810000|2024-09-11 11:06:50|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726052820000|2024-09-11 11:07:00|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|1
1726052830000|2024-09-11 11:07:10|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726052860000|2024-09-11 11:07:40|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|10
1726052870000|2024-09-11 11:07:50|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726052880000|2024-09-11 11:08:00|638.3|637.3|638.5|637.5|638.5|637.5|638.3|637.3|0
1726052890000|2024-09-11 11:08:10|638.9|637.9|639|638|639|638|638.8|637.8|12
1726052900000|2024-09-11 11:08:20|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726052910000|2024-09-11 11:08:30|639|638|638.9|637.9|639|638|638.9|637.9|0
1726052920000|2024-09-11 11:08:40|639|638|638.8|637.8|639|638|638.8|637.8|0
1726052930000|2024-09-11 11:08:50|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052980000|2024-09-11 11:09:40|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726052990000|2024-09-11 11:09:50|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726053000000|2024-09-11 11:10:00|638.9|637.9|639.1|638.1|639.3|638.3|638.9|637.9|20
1726053010000|2024-09-11 11:10:10|639|638|639|638|639|638|638.9|637.9|0
1726053040000|2024-09-11 11:10:40|638.9|637.9|639|638|639|638|638.9|637.9|0
1726053050000|2024-09-11 11:10:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726053070000|2024-09-11 11:11:10|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|5
1726053100000|2024-09-11 11:11:40|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|0
1726053110000|2024-09-11 11:11:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726053120000|2024-09-11 11:12:00|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726053140000|2024-09-11 11:12:20|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|2
1726053160000|2024-09-11 11:12:40|638.9|637.9|639|638|639|638|638.8|637.8|0
1726053170000|2024-09-11 11:12:50|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726053200000|2024-09-11 11:13:20|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726053210000|2024-09-11 11:13:30|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726053220000|2024-09-11 11:13:40|639|638|638.9|637.9|639|638|638.9|637.9|0
1726053230000|2024-09-11 11:13:50|639|638|639|638|639|638|639|638|0
1726053240000|2024-09-11 11:14:00|639.1|638.1|639|638|639.1|638.1|639|638|100
1726053250000|2024-09-11 11:14:10|639.1|638.1|639|638|639.1|638.1|639|638|0
1726053290000|2024-09-11 11:14:50|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726053300000|2024-09-11 11:15:00|639|638|639|638|639|638|639|638|0
1726053310000|2024-09-11 11:15:10|639.3|638.3|639|638|639.3|638.3|639|638|0
1726053340000|2024-09-11 11:15:40|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726053350000|2024-09-11 11:15:50|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726053400000|2024-09-11 11:16:40|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726053420000|2024-09-11 11:17:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726053440000|2024-09-11 11:17:20|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726053500000|2024-09-11 11:18:20|638.9|637.9|639|638|639|638|638.9|637.9|0
1726053510000|2024-09-11 11:18:30|639.1|638.1|639|638|639.1|638.1|639|638|0
1726053570000|2024-09-11 11:19:30|639.1|638.1|639|638|639.1|638.1|639|638|0
1726053600000|2024-09-11 11:20:00|639.1|638.1|639.1|638.1|639.1|638.1|639|638|0
1726053610000|2024-09-11 11:20:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726053660000|2024-09-11 11:21:00|639|638|638.9|637.9|639|638|638.9|637.9|0
1726053680000|2024-09-11 11:21:20|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726053690000|2024-09-11 11:21:30|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726053700000|2024-09-11 11:21:40|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726053710000|2024-09-11 11:21:50|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726053720000|2024-09-11 11:22:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726053750000|2024-09-11 11:22:30|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1726053770000|2024-09-11 11:22:50|638.9|637.9|639|638|639|638|638.8|637.8|0
1726053780000|2024-09-11 11:23:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726053790000|2024-09-11 11:23:10|639|638|639|638|639|638|639|638|0
1726053800000|2024-09-11 11:23:20|638.9|637.9|639|638|639|638|638.9|637.9|0
1726053810000|2024-09-11 11:23:30|638.9|637.9|639|638|639|638|638.9|637.9|0
1726053820000|2024-09-11 11:23:40|638.9|637.9|639|638|639.1|638.1|638.9|637.9|0
1726053830000|2024-09-11 11:23:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726053850000|2024-09-11 11:24:10|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|0
1726053860000|2024-09-11 11:24:20|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726053900000|2024-09-11 11:25:00|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726053920000|2024-09-11 11:25:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726053930000|2024-09-11 11:25:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726053940000|2024-09-11 11:25:40|639.3|638.3|638.9|637.9|639.3|638.3|638.9|637.9|0
1726053950000|2024-09-11 11:25:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726053960000|2024-09-11 11:26:00|638.9|637.9|639|638|639|638|638.8|637.8|0
1726053970000|2024-09-11 11:26:10|638.9|637.9|639|638|639|638|638.9|637.9|43
1726053990000|2024-09-11 11:26:30|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726054000000|2024-09-11 11:26:40|639|638|639|638|639|638|639|638|0
1726054020000|2024-09-11 11:27:00|639.1|638.1|639|638|639.1|638.1|639|638|0
1726054060000|2024-09-11 11:27:40|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726054070000|2024-09-11 11:27:50|639.1|638.1|639.3|638.3|639.3|638.3|639|638|0
1726054110000|2024-09-11 11:28:30|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726054120000|2024-09-11 11:28:40|639|638|639|638|639|638|638.9|637.9|0
1726054140000|2024-09-11 11:29:00|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726054150000|2024-09-11 11:29:10|638.9|637.9|639|638|639|638|638.8|637.8|0
1726054200000|2024-09-11 11:30:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726054210000|2024-09-11 11:30:10|638.9|637.9|638.8|637.8|638.9|637.9|638.5|637.5|0
1726054260000|2024-09-11 11:31:00|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726054270000|2024-09-11 11:31:10|638.4|637.4|638.3|637.3|638.5|637.5|638.3|637.3|0
1726054280000|2024-09-11 11:31:20|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|18
1726054290000|2024-09-11 11:31:30|638.4|637.4|638.5|637.5|638.5|637.5|638.3|637.3|0
1726054320000|2024-09-11 11:32:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726054330000|2024-09-11 11:32:10|638.9|637.9|639|638|639|638|638.9|637.9|0
1726054360000|2024-09-11 11:32:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726054370000|2024-09-11 11:32:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726054380000|2024-09-11 11:33:00|638.9|637.9|639|638|639|638|638.9|637.9|0
1726054390000|2024-09-11 11:33:10|638.9|637.9|638.8|637.8|639|638|638.8|637.8|0
1726054400000|2024-09-11 11:33:20|639|638|639|638|639|638|639|638|0
1726054430000|2024-09-11 11:33:50|||||||||4
1726054460000|2024-09-11 11:34:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726054480000|2024-09-11 11:34:40|639.1|638.1|639|638|639.1|638.1|639|638|0
1726054490000|2024-09-11 11:34:50|639.3|638.3|639|638|639.3|638.3|639|638|0
1726054500000|2024-09-11 11:35:00|639.1|638.1|639|638|639.3|638.3|639|638|0
1726054510000|2024-09-11 11:35:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726054550000|2024-09-11 11:35:50|639|638|639.1|638.1|639.3|638.3|639|638|0
1726054560000|2024-09-11 11:36:00|639.3|638.3|639|638|639.3|638.3|639|638|0
1726054570000|2024-09-11 11:36:10|639.3|638.3|639.3|638.3|639.3|638.3|639|638|0
1726054590000|2024-09-11 11:36:30|639.4|638.4|639.4|638.4|639.5|638.5|639.3|638.3|0
1726054600000|2024-09-11 11:36:40|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726054610000|2024-09-11 11:36:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726054620000|2024-09-11 11:37:00|639.3|638.3|639.5|638.5|639.5|638.5|639.3|638.3|0
1726054630000|2024-09-11 11:37:10|639.8|638.8|639.8|638.8|640|639|639.8|638.8|0
1726054660000|2024-09-11 11:37:40|639.9|638.9|640|639|640|639|639.9|638.9|162
1726054680000|2024-09-11 11:38:00|640.1|639.1|640.3|639.3|640.3|639.3|640|639|20
1726054700000|2024-09-11 11:38:20|640.1|639.1|640.3|639.3|640.3|639.3|640|639|0
1726054710000|2024-09-11 11:38:30|640|639|640|639|640|639|640|639|0
1726054720000|2024-09-11 11:38:40|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|6
1726054730000|2024-09-11 11:38:50|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726054740000|2024-09-11 11:39:00|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726054750000|2024-09-11 11:39:10|640|639|640|639|640|639|640|639|0
1726054790000|2024-09-11 11:39:50|||||||||10
1726054800000|2024-09-11 11:40:00|640.1|639.1|640|639|640.3|639.3|640|639|0
1726054810000|2024-09-11 11:40:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726054820000|2024-09-11 11:40:20|639.9|638.9|640|639|640|639|639.8|638.8|0
1726054830000|2024-09-11 11:40:30|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|1
1726054840000|2024-09-11 11:40:40|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1726054870000|2024-09-11 11:41:10|639.6|638.6|639.5|638.5|639.8|638.8|639.5|638.5|0
1726054890000|2024-09-11 11:41:30|639.3|638.3|639.5|638.5|639.5|638.5|639.3|638.3|0
1726054900000|2024-09-11 11:41:40|639.3|638.3|639.5|638.5|639.5|638.5|639.3|638.3|0
1726054940000|2024-09-11 11:42:20|639.6|638.6|639.8|638.8|639.8|638.8|639.5|638.5|0
1726054950000|2024-09-11 11:42:30|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|1
1726054960000|2024-09-11 11:42:40|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726054980000|2024-09-11 11:43:00|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1726054990000|2024-09-11 11:43:10|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055040000|2024-09-11 11:44:00|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726055050000|2024-09-11 11:44:10|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055070000|2024-09-11 11:44:30|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|50
1726055100000|2024-09-11 11:45:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726055110000|2024-09-11 11:45:10|639.5|638.5|639.5|638.5|639.8|638.8|639.5|638.5|0
1726055120000|2024-09-11 11:45:20|639.6|638.6|639.6|638.6|639.6|638.6|639.5|638.5|0
1726055140000|2024-09-11 11:45:40|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055150000|2024-09-11 11:45:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726055160000|2024-09-11 11:46:00|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726055170000|2024-09-11 11:46:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726055180000|2024-09-11 11:46:20|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055190000|2024-09-11 11:46:30|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055200000|2024-09-11 11:46:40|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055220000|2024-09-11 11:47:00|639.6|638.6|639.3|638.3|639.6|638.6|639.3|638.3|0
1726055230000|2024-09-11 11:47:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726055240000|2024-09-11 11:47:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726055260000|2024-09-11 11:47:40|639|638|639|638|639.1|638.1|639|638|0
1726055270000|2024-09-11 11:47:50|639.1|638.1|639.3|638.3|639.3|638.3|639|638|0
1726055280000|2024-09-11 11:48:00|639|638|639.3|638.3|639.3|638.3|639|638|0
1726055310000|2024-09-11 11:48:30|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|1
1726055320000|2024-09-11 11:48:40|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726055330000|2024-09-11 11:48:50|||||||||1
1726055340000|2024-09-11 11:49:00|639|638|639.3|638.3|639.3|638.3|639|638|1
1726055350000|2024-09-11 11:49:10|639|638|639.3|638.3|639.3|638.3|639|638|0
1726055360000|2024-09-11 11:49:20|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726055370000|2024-09-11 11:49:30|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726055380000|2024-09-11 11:49:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726055390000|2024-09-11 11:49:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726055400000|2024-09-11 11:50:00|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055410000|2024-09-11 11:50:10|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726055470000|2024-09-11 11:51:10|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726055480000|2024-09-11 11:51:20|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|0
1726055490000|2024-09-11 11:51:30|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|0
1726055500000|2024-09-11 11:51:40|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|1
1726055550000|2024-09-11 11:52:30|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726055570000|2024-09-11 11:52:50|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|0
1726055580000|2024-09-11 11:53:00|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726055590000|2024-09-11 11:53:10|639.1|638.1|639|638|639.1|638.1|639|638|0
1726055600000|2024-09-11 11:53:20|639.1|638.1|639.1|638.1|639.1|638.1|639|638|0
1726055610000|2024-09-11 11:53:30|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726055620000|2024-09-11 11:53:40|639|638|639|638|639|638|639|638|0
1726055690000|2024-09-11 11:54:50|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726055700000|2024-09-11 11:55:00|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726055710000|2024-09-11 11:55:10|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726055720000|2024-09-11 11:55:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|18
1726055730000|2024-09-11 11:55:30|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|1
1726055760000|2024-09-11 11:56:00|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726055800000|2024-09-11 11:56:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726055810000|2024-09-11 11:56:50|638.3|637.3|638.5|637.5|638.5|637.5|638.3|637.3|0
1726055850000|2024-09-11 11:57:30|||||||||1
1726055870000|2024-09-11 11:57:50|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726055880000|2024-09-11 11:58:00|638.1|637.1|638.3|637.3|638.3|637.3|638|637|0
1726055890000|2024-09-11 11:58:10|||||||||5
1726055900000|2024-09-11 11:58:20|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726055910000|2024-09-11 11:58:30|||||||||34
1726055920000|2024-09-11 11:58:40|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|0
1726055930000|2024-09-11 11:58:50|638.5|637.5|638.5|637.5|638.5|637.5|638.4|637.4|0
1726055940000|2024-09-11 11:59:00|638.3|637.3|638.8|637.8|638.8|637.8|638.3|637.3|0
1726055970000|2024-09-11 11:59:30|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726055980000|2024-09-11 11:59:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056000000|2024-09-11 12:00:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726056020000|2024-09-11 12:00:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726056030000|2024-09-11 12:00:30|638.8|637.8|638.5|637.5|638.8|637.8|638.5|637.5|0
1726056040000|2024-09-11 12:00:40|638.8|637.8|638.8|637.8|638.8|637.8|638.5|637.5|0
1726056050000|2024-09-11 12:00:50|638.9|637.9|639|638|639|638|638.9|637.9|0
1726056060000|2024-09-11 12:01:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056070000|2024-09-11 12:01:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726056080000|2024-09-11 12:01:20|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1726056090000|2024-09-11 12:01:30|638.6|637.6|638.5|637.5|638.8|637.8|638.5|637.5|0
1726056100000|2024-09-11 12:01:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726056110000|2024-09-11 12:01:50|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1726056120000|2024-09-11 12:02:00|638.6|637.6|638.5|637.5|638.9|637.9|638.5|637.5|0
1726056140000|2024-09-11 12:02:20|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726056150000|2024-09-11 12:02:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726056160000|2024-09-11 12:02:40|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726056180000|2024-09-11 12:03:00|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726056190000|2024-09-11 12:03:10|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|0
1726056200000|2024-09-11 12:03:20|638.5|637.5|638.4|637.4|638.5|637.5|638.3|637.3|0
1726056210000|2024-09-11 12:03:30|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|0
1726056240000|2024-09-11 12:04:00|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726056250000|2024-09-11 12:04:10|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|0
1726056260000|2024-09-11 12:04:20|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726056270000|2024-09-11 12:04:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056280000|2024-09-11 12:04:40|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726056290000|2024-09-11 12:04:50|638.9|637.9|639|638|639|638|638.9|637.9|0
1726056300000|2024-09-11 12:05:00|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726056310000|2024-09-11 12:05:10|639|638|639|638|639|638|639|638|0
1726056320000|2024-09-11 12:05:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726056330000|2024-09-11 12:05:30|639.1|638.1|638.9|637.9|639.3|638.3|638.9|637.9|0
1726056340000|2024-09-11 12:05:40|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1726056350000|2024-09-11 12:05:50|638.6|637.6|638.6|637.6|638.8|637.8|638.5|637.5|0
1726056360000|2024-09-11 12:06:00|638.8|637.8|638.8|637.8|638.8|637.8|638.5|637.5|0
1726056380000|2024-09-11 12:06:20|638.9|637.9|639|638|639|638|638.9|637.9|0
1726056400000|2024-09-11 12:06:40|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726056410000|2024-09-11 12:06:50|638.8|637.8|639|638|639|638|638.8|637.8|0
1726056420000|2024-09-11 12:07:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056430000|2024-09-11 12:07:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726056440000|2024-09-11 12:07:20|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056450000|2024-09-11 12:07:30|639|638|638.9|637.9|639|638|638.8|637.8|0
1726056460000|2024-09-11 12:07:40|639|638|638.8|637.8|639|638|638.8|637.8|0
1726056480000|2024-09-11 12:08:00|639|638|639|638|639|638|638.8|637.8|0
1726056500000|2024-09-11 12:08:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726056510000|2024-09-11 12:08:30|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726056520000|2024-09-11 12:08:40|639|638|639.3|638.3|639.3|638.3|639|638|0
1726056540000|2024-09-11 12:09:00|639|638|639|638|639.3|638.3|639|638|0
1726056550000|2024-09-11 12:09:10|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726056560000|2024-09-11 12:09:20|639|638|638.8|637.8|639|638|638.8|637.8|0
1726056600000|2024-09-11 12:10:00|639|638|639.3|638.3|639.3|638.3|639|638|0
1726056610000|2024-09-11 12:10:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|7
1726056620000|2024-09-11 12:10:20|639.3|638.3|639|638|639.3|638.3|639|638|0
1726056660000|2024-09-11 12:11:00|639.1|638.1|639|638|639.3|638.3|639|638|0
1726056670000|2024-09-11 12:11:10|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726056680000|2024-09-11 12:11:20|639|638|639|638|639|638|639|638|0
1726056700000|2024-09-11 12:11:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726056710000|2024-09-11 12:11:50|639|638|639|638|639|638|639|638|0
1726056720000|2024-09-11 12:12:00|639.3|638.3|639.3|638.3|639.3|638.3|639|638|0
1726056730000|2024-09-11 12:12:10|639.1|638.1|639|638|639.1|638.1|639|638|0
1726056740000|2024-09-11 12:12:20|||||||||13
1726056770000|2024-09-11 12:12:50|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726056800000|2024-09-11 12:13:20|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726056810000|2024-09-11 12:13:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726056820000|2024-09-11 12:13:40|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726056830000|2024-09-11 12:13:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726056850000|2024-09-11 12:14:10|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1726056860000|2024-09-11 12:14:20|639.5|638.5|639.4|638.4|639.5|638.5|639.3|638.3|0
1726056870000|2024-09-11 12:14:30|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726056880000|2024-09-11 12:14:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726056890000|2024-09-11 12:14:50|639.3|638.3|639.5|638.5|639.5|638.5|639.3|638.3|0
1726056900000|2024-09-11 12:15:00|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726056910000|2024-09-11 12:15:10|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726056920000|2024-09-11 12:15:20|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726056940000|2024-09-11 12:15:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726056950000|2024-09-11 12:15:50|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|0
1726057010000|2024-09-11 12:16:50|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726057020000|2024-09-11 12:17:00|639.4|638.4|639.4|638.4|639.4|638.4|639.3|638.3|0
1726057030000|2024-09-11 12:17:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|1
1726057040000|2024-09-11 12:17:20|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726057060000|2024-09-11 12:17:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726057070000|2024-09-11 12:17:50|||||||||2
1726057110000|2024-09-11 12:18:30|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726057120000|2024-09-11 12:18:40|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726057130000|2024-09-11 12:18:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1726057140000|2024-09-11 12:19:00|639.5|638.5|638.9|637.9|639.5|638.5|638.8|637.8|3
1726057150000|2024-09-11 12:19:10|639|638|639.1|638.1|639.3|638.3|639|638|0
1726057160000|2024-09-11 12:19:20|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|0
1726057170000|2024-09-11 12:19:30|639.3|638.3|639.5|638.5|639.5|638.5|639.1|638.1|0
1726057180000|2024-09-11 12:19:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726057200000|2024-09-11 12:20:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726057220000|2024-09-11 12:20:20|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726057240000|2024-09-11 12:20:40|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|1
1726057250000|2024-09-11 12:20:50|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|0
1726057260000|2024-09-11 12:21:00|639|638|639.3|638.3|639.3|638.3|639|638|0
1726057270000|2024-09-11 12:21:10|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726057280000|2024-09-11 12:21:20|639|638|639.1|638.1|639.3|638.3|639|638|71
1726057290000|2024-09-11 12:21:30|639|638|639|638|639|638|639|638|0
1726057320000|2024-09-11 12:22:00|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726057330000|2024-09-11 12:22:10|639|638|639.1|638.1|639.1|638.1|639|638|0
1726057340000|2024-09-11 12:22:20|639.3|638.3|639|638|639.3|638.3|639|638|0
1726057350000|2024-09-11 12:22:30|638.9|637.9|639|638|639|638|638.9|637.9|0
1726057360000|2024-09-11 12:22:40|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|0
1726057390000|2024-09-11 12:23:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726057410000|2024-09-11 12:23:30|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726057430000|2024-09-11 12:23:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|12
1726057440000|2024-09-11 12:24:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726057460000|2024-09-11 12:24:20|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|0
1726057470000|2024-09-11 12:24:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|5
1726057490000|2024-09-11 12:24:50|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1726057500000|2024-09-11 12:25:00|639.3|638.3|638.8|637.8|639.3|638.3|638.5|637.5|0
1726057520000|2024-09-11 12:25:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|5
1726057530000|2024-09-11 12:25:30|639|638|639|638|639|638|639|638|1
1726057540000|2024-09-11 12:25:40|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726057550000|2024-09-11 12:25:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726057560000|2024-09-11 12:26:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726057570000|2024-09-11 12:26:10|639|638|639|638|639|638|639|638|0
1726057580000|2024-09-11 12:26:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726057590000|2024-09-11 12:26:30|639|638|639|638|639|638|639|638|0
1726057600000|2024-09-11 12:26:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726057610000|2024-09-11 12:26:50|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726057620000|2024-09-11 12:27:00|639|638|638.6|637.6|639|638|638.6|637.6|0
1726057630000|2024-09-11 12:27:10|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|1
1726057640000|2024-09-11 12:27:20|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726057650000|2024-09-11 12:27:30|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726057670000|2024-09-11 12:27:50|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726057680000|2024-09-11 12:28:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726057690000|2024-09-11 12:28:10|638.9|637.9|639|638|639|638|638.9|637.9|0
1726057720000|2024-09-11 12:28:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726057730000|2024-09-11 12:28:50|639|638|639.3|638.3|639.3|638.3|639|638|0
1726057740000|2024-09-11 12:29:00|639.1|638.1|639.1|638.1|639.3|638.3|639|638|0
1726057750000|2024-09-11 12:29:10|639|638|639.3|638.3|639.3|638.3|639|638|1
1726057760000|2024-09-11 12:29:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726057770000|2024-09-11 12:29:30|639.4|638.4|639.3|638.3|639.5|638.5|639.3|638.3|0
1726057790000|2024-09-11 12:29:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726057800000|2024-09-11 12:30:00|638.5|637.5|639.5|638.5|639.5|638.5|638.5|637.5|1
1726057810000|2024-09-11 12:30:10|639.3|638.3|639|638|639.3|638.3|639|638|0
1726057820000|2024-09-11 12:30:20|638.9|637.9|638.4|637.4|639|638|638.3|637.3|0
1726057830000|2024-09-11 12:30:30|638.3|637.3|638.5|637.5|638.5|637.5|638.3|637.3|0
1726057840000|2024-09-11 12:30:40|638.6|637.6|638.6|637.6|638.8|637.8|638.5|637.5|0
1726057850000|2024-09-11 12:30:50|638.5|637.5|638.5|637.5|638.8|637.8|638.5|637.5|0
1726057860000|2024-09-11 12:31:00|638.4|637.4|638.5|637.5|638.6|637.6|638.3|637.3|0
1726057870000|2024-09-11 12:31:10|638.3|637.3|638.4|637.4|638.5|637.5|638.3|637.3|0
1726057880000|2024-09-11 12:31:20|638.3|637.3|638.4|637.4|638.5|637.5|638.3|637.3|0
1726057890000|2024-09-11 12:31:30|638.5|637.5|638.4|637.4|638.5|637.5|638.3|637.3|0
1726057900000|2024-09-11 12:31:40|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726057920000|2024-09-11 12:32:00|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726057930000|2024-09-11 12:32:10|638.6|637.6|639.3|638.3|639.3|638.3|638.6|637.6|0
1726057940000|2024-09-11 12:32:20|639|638|639.1|638.1|639.1|638.1|639|638|0
1726057950000|2024-09-11 12:32:30|639.3|638.3|638.8|637.8|639.3|638.3|638.8|637.8|0
1726057960000|2024-09-11 12:32:40|639|638|639|638|639|638|638.8|637.8|0
1726057970000|2024-09-11 12:32:50|639.3|638.3|638.8|637.8|639.3|638.3|638.8|637.8|0
1726057980000|2024-09-11 12:33:00|639|638|638.8|637.8|639.1|638.1|638.8|637.8|0
1726057990000|2024-09-11 12:33:10|638.6|637.6|638.6|637.6|638.8|637.8|638.6|637.6|0
1726058000000|2024-09-11 12:33:20|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|0
1726058010000|2024-09-11 12:33:30|638.8|637.8|638.8|637.8|638.9|637.9|638.5|637.5|0
1726058020000|2024-09-11 12:33:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726058030000|2024-09-11 12:33:50|638.8|637.8|639|638|639|638|638.8|637.8|0
1726058040000|2024-09-11 12:34:00|638.9|637.9|638.8|637.8|639|638|638.8|637.8|2
1726058050000|2024-09-11 12:34:10|639|638|639|638|639|638|639|638|0
1726058060000|2024-09-11 12:34:20|639.1|638.1|639.3|638.3|639.3|638.3|639|638|0
1726058070000|2024-09-11 12:34:30|639|638|639.4|638.4|639.5|638.5|639|638|0
1726058080000|2024-09-11 12:34:40|639.3|638.3|639.1|638.1|639.3|638.3|639|638|0
1726058090000|2024-09-11 12:34:50|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|0
1726058120000|2024-09-11 12:35:20|639|638|639.3|638.3|639.3|638.3|639|638|0
1726058130000|2024-09-11 12:35:30|639.1|638.1|639|638|639.3|638.3|639|638|0
1726058140000|2024-09-11 12:35:40|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1726058150000|2024-09-11 12:35:50|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|0
1726058160000|2024-09-11 12:36:00|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726058170000|2024-09-11 12:36:10|639|638|639|638|639.1|638.1|639|638|50
1726058190000|2024-09-11 12:36:30|638.8|637.8|639|638|639|638|638.8|637.8|0
1726058200000|2024-09-11 12:36:40|639.1|638.1|639.5|638.5|639.5|638.5|639.1|638.1|0
1726058220000|2024-09-11 12:37:00|639.6|638.6|639.5|638.5|639.8|638.8|639.5|638.5|0
1726058230000|2024-09-11 12:37:10|639.3|638.3|639.3|638.3|639.4|638.4|639|638|0
1726058240000|2024-09-11 12:37:20|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726058250000|2024-09-11 12:37:30|639.1|638.1|639|638|639.3|638.3|639|638|0
1726058260000|2024-09-11 12:37:40|639.1|638.1|639|638|639.3|638.3|639|638|0
1726058270000|2024-09-11 12:37:50|639.1|638.1|639|638|639.1|638.1|639|638|0
1726058280000|2024-09-11 12:38:00|639.1|638.1|639.3|638.3|639.3|638.3|639|638|6
1726058290000|2024-09-11 12:38:10|639.4|638.4|639.6|638.6|639.8|638.8|639.3|638.3|0
1726058300000|2024-09-11 12:38:20|639.8|638.8|639.5|638.5|639.8|638.8|639.3|638.3|0
1726058310000|2024-09-11 12:38:30|639.8|638.8|640|639|640.3|639.3|639.8|638.8|0
1726058340000|2024-09-11 12:39:00|640.1|639.1|639.8|638.8|640.1|639.1|639.5|638.5|314
1726058350000|2024-09-11 12:39:10|639.6|638.6|639.5|638.5|639.8|638.8|639.5|638.5|0
1726058360000|2024-09-11 12:39:20|639.3|638.3|639.5|638.5|639.5|638.5|639.3|638.3|0
1726058370000|2024-09-11 12:39:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726058380000|2024-09-11 12:39:40|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726058400000|2024-09-11 12:40:00|639.6|638.6|639.5|638.5|639.8|638.8|639.5|638.5|0
1726058410000|2024-09-11 12:40:10|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|0
1726058420000|2024-09-11 12:40:20|639.6|638.6|639.9|638.9|640|639|639.5|638.5|0
1726058430000|2024-09-11 12:40:30|640|639|639.9|638.9|640|639|639.9|638.9|0
1726058450000|2024-09-11 12:40:50|640|639|640.1|639.1|640.1|639.1|639.9|638.9|0
1726058460000|2024-09-11 12:41:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726058470000|2024-09-11 12:41:10|640.1|639.1|640|639|640.1|639.1|640|639|2
1726058480000|2024-09-11 12:41:20|639.8|638.8|639.8|638.8|639.9|638.9|639.6|638.6|0
1726058490000|2024-09-11 12:41:30|639.5|638.5|639.5|638.5|639.8|638.8|639.5|638.5|0
1726058500000|2024-09-11 12:41:40|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1726058510000|2024-09-11 12:41:50|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|0
1726058530000|2024-09-11 12:42:10|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|0
1726058540000|2024-09-11 12:42:20|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726058560000|2024-09-11 12:42:40|639.9|638.9|640|639|640|639|639.8|638.8|0
1726058570000|2024-09-11 12:42:50|640.1|639.1|640|639|640.1|639.1|640|639|0
1726058580000|2024-09-11 12:43:00|639.9|638.9|639.9|638.9|640|639|639.8|638.8|0
1726058590000|2024-09-11 12:43:10|640|639|639.6|638.6|640|639|639.5|638.5|0
1726058600000|2024-09-11 12:43:20|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|4
1726058610000|2024-09-11 12:43:30|639.8|638.8|640.3|639.3|640.3|639.3|639.8|638.8|20
1726058630000|2024-09-11 12:43:50|640.1|639.1|640.3|639.3|640.3|639.3|640|639|0
1726058640000|2024-09-11 12:44:00|640.1|639.1|639.8|638.8|640.1|639.1|639.8|638.8|0
1726058650000|2024-09-11 12:44:10|639.9|638.9|639.9|638.9|640|639|639.8|638.8|0
1726058660000|2024-09-11 12:44:20|640|639|639.8|638.8|640|639|639.8|638.8|0
1726058670000|2024-09-11 12:44:30|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1726058680000|2024-09-11 12:44:40|639.5|638.5|639.5|638.5|639.6|638.6|639.3|638.3|0
1726058700000|2024-09-11 12:45:00|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726058720000|2024-09-11 12:45:20|639|638|639.1|638.1|639.1|638.1|639|638|3
1726058730000|2024-09-11 12:45:30|639|638|639|638|639|638|639|638|0
1726058750000|2024-09-11 12:45:50|638.8|637.8|638.9|637.9|639|638|638.8|637.8|0
1726058760000|2024-09-11 12:46:00|639|638|639|638|639|638|639|638|0
1726058770000|2024-09-11 12:46:10|639.1|638.1|639.3|638.3|639.5|638.5|639|638|0
1726058780000|2024-09-11 12:46:20|639|638|639|638|639|638|638.8|637.8|10
1726058790000|2024-09-11 12:46:30|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726058830000|2024-09-11 12:47:10|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|0
1726058840000|2024-09-11 12:47:20|638.4|637.4|638.5|637.5|638.5|637.5|638.3|637.3|0
1726058850000|2024-09-11 12:47:30|638.6|637.6|638.5|637.5|638.6|637.6|638.4|637.4|0
1726058860000|2024-09-11 12:47:40|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726058870000|2024-09-11 12:47:50|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|3
1726058880000|2024-09-11 12:48:00|638.3|637.3|638.8|637.8|638.8|637.8|638.3|637.3|0
1726058890000|2024-09-11 12:48:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726058900000|2024-09-11 12:48:20|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726058910000|2024-09-11 12:48:30|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726058930000|2024-09-11 12:48:50|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726058940000|2024-09-11 12:49:00|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|0
1726058950000|2024-09-11 12:49:10|638.5|637.5|638.5|637.5|638.5|637.5|638.4|637.4|0
1726058960000|2024-09-11 12:49:20|638.3|637.3|638|637|638.5|637.5|638|637|92
1726058990000|2024-09-11 12:49:50|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|0
1726059000000|2024-09-11 12:50:00|637.5|636.5|637.5|636.5|637.5|636.5|637.4|636.4|4
1726059010000|2024-09-11 12:50:10|||||||||40
1726059020000|2024-09-11 12:50:20|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726059030000|2024-09-11 12:50:30|637.1|636.1|637.1|636.1|637.1|636.1|637|636|0
1726059040000|2024-09-11 12:50:40|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|32
1726059070000|2024-09-11 12:51:10|637|636|636.9|635.9|637|636|636.9|635.9|1
1726059080000|2024-09-11 12:51:20|636.8|635.8|636.8|635.8|636.9|635.9|636.6|635.6|102
1726059090000|2024-09-11 12:51:30|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|1
1726059100000|2024-09-11 12:51:40|636.5|635.5|636.6|635.6|636.8|635.8|636.5|635.5|0
1726059110000|2024-09-11 12:51:50|636.8|635.8|636.8|635.8|636.8|635.8|636.6|635.6|50
1726059120000|2024-09-11 12:52:00|636.9|635.9|637|636|637|636|636.9|635.9|0
1726059130000|2024-09-11 12:52:10|637.1|636.1|636.8|635.8|637.1|636.1|636.8|635.8|0
1726059140000|2024-09-11 12:52:20|636.9|635.9|637.3|636.3|637.3|636.3|636.9|635.9|0
1726059150000|2024-09-11 12:52:30|637.1|636.1|637|636|637.3|636.3|637|636|0
1726059160000|2024-09-11 12:52:40|637.1|636.1|637.1|636.1|637.1|636.1|636.9|635.9|0
1726059170000|2024-09-11 12:52:50|637|636|637.1|636.1|637.1|636.1|637|636|0
1726059180000|2024-09-11 12:53:00|637.3|636.3|636.8|635.8|637.3|636.3|636.8|635.8|962
1726059200000|2024-09-11 12:53:20|636.6|635.6|636.6|635.6|636.8|635.8|636.5|635.5|0
1726059210000|2024-09-11 12:53:30|636.8|635.8|636.8|635.8|636.8|635.8|636.6|635.6|0
1726059220000|2024-09-11 12:53:40|636.6|635.6|636.5|635.5|636.8|635.8|636.5|635.5|2
1726059240000|2024-09-11 12:54:00|636.6|635.6|636.5|635.5|636.6|635.6|636.5|635.5|0
1726059250000|2024-09-11 12:54:10|636.6|635.6|636.9|635.9|636.9|635.9|636.6|635.6|0
1726059260000|2024-09-11 12:54:20|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|0
1726059270000|2024-09-11 12:54:30|637|636|637|636|637|636|637|636|0
1726059290000|2024-09-11 12:54:50|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|3
1726059300000|2024-09-11 12:55:00|637|636|637|636|637|636|637|636|0
1726059310000|2024-09-11 12:55:10|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|0
1726059320000|2024-09-11 12:55:20|637.4|636.4|637.5|636.5|637.5|636.5|637.4|636.4|0
1726059330000|2024-09-11 12:55:30|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|3
1726059340000|2024-09-11 12:55:40|637.6|636.6|637.8|636.8|637.8|636.8|637.5|636.5|4
1726059350000|2024-09-11 12:55:50|637.5|636.5|637.5|636.5|637.8|636.8|637.5|636.5|0
1726059360000|2024-09-11 12:56:00|637.6|636.6|637.8|636.8|637.8|636.8|637.5|636.5|0
1726059370000|2024-09-11 12:56:10|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726059380000|2024-09-11 12:56:20|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726059390000|2024-09-11 12:56:30|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|21
1726059400000|2024-09-11 12:56:40|637.5|636.5|637.3|636.3|637.5|636.5|637.1|636.1|5
1726059410000|2024-09-11 12:56:50|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726059420000|2024-09-11 12:57:00|637.3|636.3|636.9|635.9|637.3|636.3|636.9|635.9|3
1726059430000|2024-09-11 12:57:10|637|636|637|636|637|636|636.8|635.8|0
1726059440000|2024-09-11 12:57:20|637.1|636.1|637.1|636.1|637.3|636.3|637|636|1
1726059450000|2024-09-11 12:57:30|637|636|637.5|636.5|637.5|636.5|637|636|0
1726059460000|2024-09-11 12:57:40|637.3|636.3|637.3|636.3|637.5|636.5|637.3|636.3|0
1726059470000|2024-09-11 12:57:50|637.5|636.5|637.5|636.5|637.5|636.5|637.5|636.5|0
1726059500000|2024-09-11 12:58:20|637.8|636.8|637.8|636.8|638|637|637.6|636.6|0
1726059510000|2024-09-11 12:58:30|637.9|636.9|638.1|637.1|638.1|637.1|637.8|636.8|8
1726059520000|2024-09-11 12:58:40|638|637|638|637|638.1|637.1|638|637|0
1726059530000|2024-09-11 12:58:50|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|4
1726059540000|2024-09-11 12:59:00|638.5|637.5|638.5|637.5|638.5|637.5|638.4|637.4|0
1726059550000|2024-09-11 12:59:10|638.3|637.3|638.5|637.5|638.5|637.5|638.3|637.3|0
1726059560000|2024-09-11 12:59:20|638.6|637.6|638.5|637.5|638.8|637.8|638.5|637.5|1
1726059570000|2024-09-11 12:59:30|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1726059580000|2024-09-11 12:59:40|638.4|637.4|638.3|637.3|638.5|637.5|638.3|637.3|1
1726059590000|2024-09-11 12:59:50|638|637|637.8|636.8|638.3|637.3|637.8|636.8|0
1726059600000|2024-09-11 13:00:00|638|637|637.8|636.8|638|637|637.8|636.8|0
1726059610000|2024-09-11 13:00:10|637.9|636.9|638|637|638.3|637.3|637.8|636.8|0
1726059620000|2024-09-11 13:00:20|637.8|636.8|637.6|636.6|638|637|637.6|636.6|0
1726059630000|2024-09-11 13:00:30|637.8|636.8|637.9|636.9|637.9|636.9|637.5|636.5|0
1726059640000|2024-09-11 13:00:40|637.8|636.8|637.5|636.5|637.8|636.8|637.5|636.5|0
1726059650000|2024-09-11 13:00:50|637.6|636.6|638|637|638.3|637.3|637.6|636.6|9
1726059660000|2024-09-11 13:01:00|638.1|637.1|638.3|637.3|638.3|637.3|638.1|637.1|150
1726059670000|2024-09-11 13:01:10|638.1|637.1|637.5|636.5|638.3|637.3|637.5|636.5|3
1726059680000|2024-09-11 13:01:20|637.6|636.6|637.5|636.5|637.8|636.8|637.5|636.5|1
1726059690000|2024-09-11 13:01:30|637.8|636.8|638.3|637.3|638.3|637.3|637.8|636.8|0
1726059700000|2024-09-11 13:01:40|639.5|638.5|639.3|638.3|640.4|639.4|639.1|638.1|26
1726059710000|2024-09-11 13:01:50|639.1|638.1|638.8|637.8|639.3|638.3|638.6|637.6|0
1726059720000|2024-09-11 13:02:00|638.9|637.9|638.8|637.8|639|638|638.6|637.6|0
1726059730000|2024-09-11 13:02:10|638.6|637.6|639.5|638.5|639.5|638.5|638.6|637.6|5
1726059740000|2024-09-11 13:02:20|639.4|638.4|639.3|638.3|639.6|638.6|639.3|638.3|0
1726059750000|2024-09-11 13:02:30|639.4|638.4|639.6|638.6|639.9|638.9|639.3|638.3|0
1726059760000|2024-09-11 13:02:40|639.8|638.8|639.6|638.6|639.9|638.9|639.5|638.5|0
1726059770000|2024-09-11 13:02:50|639.5|638.5|639.6|638.6|639.9|638.9|639.5|638.5|4
1726059780000|2024-09-11 13:03:00|639.5|638.5|639.9|638.9|639.9|638.9|639.5|638.5|0
1726059790000|2024-09-11 13:03:10|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|0
1726059800000|2024-09-11 13:03:20|639.5|638.5|639.8|638.8|639.9|638.9|639.5|638.5|0
1726059810000|2024-09-11 13:03:30|639.6|638.6|638.8|637.8|639.8|638.8|638.8|637.8|28
1726059820000|2024-09-11 13:03:40|638.9|637.9|638.8|637.8|639|638|638.8|637.8|0
1726059830000|2024-09-11 13:03:50|639|638|639|638|639.3|638.3|638.8|637.8|0
1726059840000|2024-09-11 13:04:00|639.1|638.1|639.3|638.3|639.3|638.3|638.9|637.9|4
1726059860000|2024-09-11 13:04:20|639|638|639.1|638.1|639.3|638.3|639|638|0
1726059870000|2024-09-11 13:04:30|639.3|638.3|639|638|639.3|638.3|638.8|637.8|0
1726059880000|2024-09-11 13:04:40|638.8|637.8|638|637|638.8|637.8|638|637|0
1726059890000|2024-09-11 13:04:50|638.3|637.3|638|637|638.3|637.3|637.9|636.9|1
1726059900000|2024-09-11 13:05:00|638.1|637.1|638|637|638.5|637.5|637.8|636.8|4
1726059910000|2024-09-11 13:05:10|638.1|637.1|638|637|638.3|637.3|638|637|0
1726059920000|2024-09-11 13:05:20|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726059930000|2024-09-11 13:05:30|638.5|637.5|638.5|637.5|638.5|637.5|638.3|637.3|0
1726059940000|2024-09-11 13:05:40|638.6|637.6|638.4|637.4|638.6|637.6|638.3|637.3|0
1726059950000|2024-09-11 13:05:50|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|2
1726059960000|2024-09-11 13:06:00|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726059970000|2024-09-11 13:06:10|638.5|637.5|638.4|637.4|638.5|637.5|638.3|637.3|0
1726059980000|2024-09-11 13:06:20|638.3|637.3|638.5|637.5|638.8|637.8|638.3|637.3|0
1726060000000|2024-09-11 13:06:40|638.8|637.8|638.6|637.6|638.8|637.8|638.5|637.5|0
1726060010000|2024-09-11 13:06:50|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|250
1726060020000|2024-09-11 13:07:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|28
1726060030000|2024-09-11 13:07:10|638.3|637.3|638.3|637.3|638.5|637.5|638|637|64
1726060040000|2024-09-11 13:07:20|638.1|637.1|638.3|637.3|638.3|637.3|638.1|637.1|0
1726060050000|2024-09-11 13:07:30|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|0
1726060070000|2024-09-11 13:07:50|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|0
1726060080000|2024-09-11 13:08:00|638.4|637.4|638.3|637.3|638.5|637.5|638.1|637.1|0
1726060090000|2024-09-11 13:08:10|638.4|637.4|638.4|637.4|638.5|637.5|638.3|637.3|0
1726060100000|2024-09-11 13:08:20|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|3
1726060110000|2024-09-11 13:08:30|638|637|637.8|636.8|638|637|637.8|636.8|1
1726060120000|2024-09-11 13:08:40|637.9|636.9|638|637|638|637|637.8|636.8|2
1726060130000|2024-09-11 13:08:50|637.8|636.8|637.9|636.9|638|637|637.8|636.8|0
1726060140000|2024-09-11 13:09:00|637.8|636.8|637.8|636.8|637.9|636.9|637.8|636.8|0
1726060150000|2024-09-11 13:09:10|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|0
1726060160000|2024-09-11 13:09:20|638|637|637.8|636.8|638|637|637.8|636.8|0
1726060170000|2024-09-11 13:09:30|638|637|638|637|638|637|637.8|636.8|0
1726060180000|2024-09-11 13:09:40|638.1|637.1|638.3|637.3|638.3|637.3|638|637|6
1726060190000|2024-09-11 13:09:50|638.4|637.4|638|637|638.4|637.4|638|637|0
1726060200000|2024-09-11 13:10:00|638.1|637.1|638.1|637.1|638.1|637.1|638|637|0
1726060210000|2024-09-11 13:10:10|638|637|637.3|636.3|638|637|637.3|636.3|0
1726060220000|2024-09-11 13:10:20|637.1|636.1|637|636|637.3|636.3|637|636|0
1726060250000|2024-09-11 13:10:50|637.1|636.1|636.8|635.8|637.1|636.1|636.8|635.8|0
1726060260000|2024-09-11 13:11:00|636.5|635.5|636.8|635.8|637|636|636.5|635.5|2
1726060270000|2024-09-11 13:11:10|636.9|635.9|636.8|635.8|636.9|635.9|636.8|635.8|0
1726060280000|2024-09-11 13:11:20|637|636|637.4|636.4|637.5|636.5|637|636|0
1726060290000|2024-09-11 13:11:30|637.3|636.3|637|636|637.5|636.5|637|636|0
1726060300000|2024-09-11 13:11:40|636.8|635.8|636.8|635.8|636.9|635.9|636.8|635.8|0
1726060310000|2024-09-11 13:11:50|636.6|635.6|636.8|635.8|636.8|635.8|636.6|635.6|0
1726060320000|2024-09-11 13:12:00|636.6|635.6|636.8|635.8|636.8|635.8|636.6|635.6|1
1726060330000|2024-09-11 13:12:10|636.6|635.6|636.8|635.8|636.8|635.8|636.5|635.5|0
1726060340000|2024-09-11 13:12:20|636.6|635.6|636.3|635.3|636.8|635.8|636.3|635.3|0
1726060350000|2024-09-11 13:12:30|636.4|635.4|636|635|636.4|635.4|635.8|634.8|9
1726060360000|2024-09-11 13:12:40|635.9|634.9|635.8|634.8|635.9|634.9|635.8|634.8|0
1726060370000|2024-09-11 13:12:50|635.9|634.9|636|635|636|635|635.8|634.8|1
1726060380000|2024-09-11 13:13:00|636.3|635.3|636.5|635.5|636.5|635.5|636.3|635.3|0
1726060400000|2024-09-11 13:13:20|636.6|635.6|636.3|635.3|636.6|635.6|636.3|635.3|0
1726060410000|2024-09-11 13:13:30|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726060420000|2024-09-11 13:13:40|636.8|635.8|636.3|635.3|636.8|635.8|636.3|635.3|2
1726060430000|2024-09-11 13:13:50|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|0
1726060440000|2024-09-11 13:14:00|636.1|635.1|636.5|635.5|636.5|635.5|636|635|2
1726060450000|2024-09-11 13:14:10|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|0
1726060460000|2024-09-11 13:14:20|636.6|635.6|636.9|635.9|636.9|635.9|636.6|635.6|0
1726060470000|2024-09-11 13:14:30|636.8|635.8|636.5|635.5|636.8|635.8|636.5|635.5|2
1726060480000|2024-09-11 13:14:40|636.4|635.4|636.3|635.3|636.4|635.4|636.3|635.3|0
1726060490000|2024-09-11 13:14:50|636.5|635.5|636.5|635.5|636.5|635.5|636.4|635.4|0
1726060500000|2024-09-11 13:15:00|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|1
1726060510000|2024-09-11 13:15:10|||||||||1
1726060520000|2024-09-11 13:15:20|636|635|636.3|635.3|636.3|635.3|636|635|1
1726060530000|2024-09-11 13:15:30|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|0
1726060540000|2024-09-11 13:15:40|636.5|635.5|636.5|635.5|636.5|635.5|636.3|635.3|0
1726060550000|2024-09-11 13:15:50|636.4|635.4|636.3|635.3|636.5|635.5|636.3|635.3|0
1726060560000|2024-09-11 13:16:00|636.5|635.5|636.8|635.8|636.8|635.8|636.5|635.5|0
1726060580000|2024-09-11 13:16:20|637|636|637|636|637|636|636.9|635.9|0
1726060590000|2024-09-11 13:16:30|||||||||2
1726060600000|2024-09-11 13:16:40|637.3|636.3|637.3|636.3|637.3|636.3|637|636|0
1726060610000|2024-09-11 13:16:50|637.5|636.5|637.3|636.3|637.5|636.5|637.3|636.3|0
1726060620000|2024-09-11 13:17:00|637.4|636.4|637.5|636.5|637.5|636.5|637.3|636.3|0
1726060630000|2024-09-11 13:17:10|637.8|636.8|637.8|636.8|637.8|636.8|637.5|636.5|0
1726060640000|2024-09-11 13:17:20|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|0
1726060650000|2024-09-11 13:17:30|637.5|636.5|637.5|636.5|637.5|636.5|637.3|636.3|0
1726060660000|2024-09-11 13:17:40|637.3|636.3|637.5|636.5|637.5|636.5|637.3|636.3|0
1726060670000|2024-09-11 13:17:50|637.6|636.6|637.5|636.5|637.6|636.6|637.5|636.5|30
1726060680000|2024-09-11 13:18:00|637.4|636.4|637.5|636.5|637.5|636.5|637.4|636.4|0
1726060690000|2024-09-11 13:18:10|637.4|636.4|637.3|636.3|637.5|636.5|637.3|636.3|2
1726060700000|2024-09-11 13:18:20|637.1|636.1|637.1|636.1|637.3|636.3|637|636|0
1726060710000|2024-09-11 13:18:30|637|636|637.3|636.3|637.3|636.3|637|636|0
1726060720000|2024-09-11 13:18:40|637|636|637|636|637.1|636.1|637|636|0
1726060730000|2024-09-11 13:18:50|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|0
1726060740000|2024-09-11 13:19:00|637.5|636.5|637.8|636.8|637.8|636.8|637.3|636.3|0
1726060750000|2024-09-11 13:19:10|637.9|636.9|638|637|638|637|637.9|636.9|0
1726060760000|2024-09-11 13:19:20|637.9|636.9|637.8|636.8|638|637|637.8|636.8|0
1726060770000|2024-09-11 13:19:30|637.9|636.9|637.5|636.5|638|637|637.5|636.5|0
1726060780000|2024-09-11 13:19:40|||||||||1
1726060790000|2024-09-11 13:19:50|637.3|636.3|637.8|636.8|637.8|636.8|637.3|636.3|3
1726060800000|2024-09-11 13:20:00|638|637|638|637|638|637|638|637|0
1726060810000|2024-09-11 13:20:10|637.8|636.8|637.8|636.8|638|637|637.8|636.8|0
1726060820000|2024-09-11 13:20:20|638|637|638|637|638|637|637.8|636.8|0
1726060830000|2024-09-11 13:20:30|638.1|637.1|638.3|637.3|638.5|637.5|638.1|637.1|30
1726060840000|2024-09-11 13:20:40|638.4|637.4|638.8|637.8|639|638|638.4|637.4|0
1726060850000|2024-09-11 13:20:50|638.6|637.6|639|638|639|638|638.5|637.5|0
1726060860000|2024-09-11 13:21:00|638.8|637.8|638.8|637.8|639|638|638.8|637.8|0
1726060870000|2024-09-11 13:21:10|639|638|639|638|639|638|639|638|0
1726060880000|2024-09-11 13:21:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726060890000|2024-09-11 13:21:30|||||||||5
1726060910000|2024-09-11 13:21:50|639.1|638.1|639|638|639.3|638.3|639|638|5
1726060920000|2024-09-11 13:22:00|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|3
1726060940000|2024-09-11 13:22:20|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|0
1726060950000|2024-09-11 13:22:30|639.5|638.5|639.3|638.3|639.5|638.5|639.1|638.1|0
1726060960000|2024-09-11 13:22:40|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|0
1726060980000|2024-09-11 13:23:00|639.4|638.4|639|638|639.4|638.4|639|638|0
1726060990000|2024-09-11 13:23:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726061000000|2024-09-11 13:23:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1726061020000|2024-09-11 13:23:40|639.8|638.8|639.8|638.8|639.8|638.8|639.6|638.6|0
1726061030000|2024-09-11 13:23:50|639.6|638.6|639.6|638.6|639.8|638.8|639.5|638.5|0
1726061040000|2024-09-11 13:24:00|639.8|638.8|639.5|638.5|639.8|638.8|639.5|638.5|0
1726061050000|2024-09-11 13:24:10|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726061060000|2024-09-11 13:24:20|639.1|638.1|639|638|639.3|638.3|639|638|0
1726061070000|2024-09-11 13:24:30|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726061080000|2024-09-11 13:24:40|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|3
1726061090000|2024-09-11 13:24:50|638.6|637.6|638.3|637.3|638.8|637.8|638.3|637.3|5
1726061100000|2024-09-11 13:25:00|638.4|637.4|638.8|637.8|639|638|638.3|637.3|61
1726061110000|2024-09-11 13:25:10|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726061120000|2024-09-11 13:25:20|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726061130000|2024-09-11 13:25:30|638.6|637.6|638.8|637.8|638.8|637.8|638.5|637.5|0
1726061160000|2024-09-11 13:26:00|638.6|637.6|638.6|637.6|638.8|637.8|638.5|637.5|365
1726061170000|2024-09-11 13:26:10|638.5|637.5|638.3|637.3|638.6|637.6|638.3|637.3|0
1726061180000|2024-09-11 13:26:20|638.4|637.4|638.8|637.8|638.8|637.8|638.4|637.4|0
1726061190000|2024-09-11 13:26:30|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726061200000|2024-09-11 13:26:40|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726061210000|2024-09-11 13:26:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726061220000|2024-09-11 13:27:00|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|0
1726061230000|2024-09-11 13:27:10|638.4|637.4|638.3|637.3|638.4|637.4|638.1|637.1|0
1726061240000|2024-09-11 13:27:20|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|1
1726061250000|2024-09-11 13:27:30|638.8|637.8|638.6|637.6|638.8|637.8|638.5|637.5|1
1726061260000|2024-09-11 13:27:40|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726061270000|2024-09-11 13:27:50|638.4|637.4|638.4|637.4|638.4|637.4|638.3|637.3|0
1726061280000|2024-09-11 13:28:00|638.3|637.3|638.5|637.5|638.5|637.5|638.3|637.3|0
1726061290000|2024-09-11 13:28:10|638.6|637.6|638.6|637.6|638.8|637.8|638.5|637.5|0
1726061300000|2024-09-11 13:28:20|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|3
1726061310000|2024-09-11 13:28:30|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726061320000|2024-09-11 13:28:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726061330000|2024-09-11 13:28:50|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726061340000|2024-09-11 13:29:00|638.9|637.9|639|638|639.3|638.3|638.9|637.9|0
1726061370000|2024-09-11 13:29:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726061380000|2024-09-11 13:29:40|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726061390000|2024-09-11 13:29:50|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1726061400000|2024-09-11 13:30:00|638.8|637.8|639|638|639.1|638.1|638.5|637.5|0
1726061410000|2024-09-11 13:30:10|638.9|637.9|639|638|639|638|638.9|637.9|0
1726061420000|2024-09-11 13:30:20|639.1|638.1|639.3|638.3|639.4|638.4|639.1|638.1|1
1726061430000|2024-09-11 13:30:30|639.1|638.1|639|638|639.1|638.1|638.9|637.9|0
1726061440000|2024-09-11 13:30:40|638.9|637.9|638.9|637.9|638.9|637.9|638.6|637.6|0
1726061450000|2024-09-11 13:30:50|638.8|637.8|639|638|639.1|638.1|638.8|637.8|2
1726061460000|2024-09-11 13:31:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|0
1726061470000|2024-09-11 13:31:10|639|638|639.1|638.1|639.1|638.1|638.9|637.9|0
1726061480000|2024-09-11 13:31:20|639|638|639.1|638.1|639.1|638.1|639|638|0
1726061490000|2024-09-11 13:31:30|639|638|639|638|639.1|638.1|638.9|637.9|0
1726061500000|2024-09-11 13:31:40|638.9|637.9|638.9|637.9|639|638|638.9|637.9|0
1726061510000|2024-09-11 13:31:50|638.8|637.8|638.4|637.4|638.8|637.8|638.4|637.4|0
1726061520000|2024-09-11 13:32:00|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|0
1726061530000|2024-09-11 13:32:10|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|2
1726061540000|2024-09-11 13:32:20|638.5|637.5|638.6|637.6|638.8|637.8|638.5|637.5|1
1726061550000|2024-09-11 13:32:30|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|0
1726061560000|2024-09-11 13:32:40|638.8|637.8|639|638|639|638|638.8|637.8|4
1726061570000|2024-09-11 13:32:50|638.9|637.9|639|638|639|638|638.9|637.9|0
1726061580000|2024-09-11 13:33:00|638.9|637.9|639|638|639|638|638.5|637.5|0
1726061590000|2024-09-11 13:33:10|638.9|637.9|639|638|639|638|638.8|637.8|0
1726061600000|2024-09-11 13:33:20|638.9|637.9|639|638|639|638|638.8|637.8|0
1726061610000|2024-09-11 13:33:30|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|0
1726061620000|2024-09-11 13:33:40|639|638|638.9|637.9|639.1|638.1|638.9|637.9|0
1726061640000|2024-09-11 13:34:00|638.8|637.8|638.4|637.4|638.8|637.8|638.3|637.3|1
1726061650000|2024-09-11 13:34:10|638.3|637.3|638.3|637.3|638.4|637.4|638.1|637.1|0
1726061660000|2024-09-11 13:34:20|638.4|637.4|638.5|637.5|638.5|637.5|638.3|637.3|15
1726061670000|2024-09-11 13:34:30|638.6|637.6|638.3|637.3|638.6|637.6|638.3|637.3|0
1726061680000|2024-09-11 13:34:40|638.4|637.4|638.4|637.4|638.5|637.5|638.4|637.4|0
1726061690000|2024-09-11 13:34:50|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|0
1726061700000|2024-09-11 13:35:00|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|0
1726061710000|2024-09-11 13:35:10|638|637|638.1|637.1|638.1|637.1|638|637|1
1726061720000|2024-09-11 13:35:20|638.3|637.3|638.8|637.8|638.8|637.8|638.3|637.3|678
1726061730000|2024-09-11 13:35:30|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|0
1726061740000|2024-09-11 13:35:40|638.5|637.5|638.8|637.8|638.8|637.8|638.5|637.5|0
1726061750000|2024-09-11 13:35:50|638.5|637.5|638.5|637.5|638.5|637.5|638.3|637.3|3
1726061760000|2024-09-11 13:36:00|638.4|637.4|638.3|637.3|638.6|637.6|638.1|637.1|24
1726061770000|2024-09-11 13:36:10|638.1|637.1|638.4|637.4|638.4|637.4|638|637|0
1726061780000|2024-09-11 13:36:20|638.5|637.5|638.5|637.5|638.6|637.6|638.4|637.4|0
1726061790000|2024-09-11 13:36:30|638.4|637.4|638.5|637.5|638.6|637.6|638.3|637.3|4
1726061800000|2024-09-11 13:36:40|638.6|637.6|638.5|637.5|638.9|637.9|638.5|637.5|1
1726061810000|2024-09-11 13:36:50|638.4|637.4|638.1|637.1|638.5|637.5|638.1|637.1|11
1726061820000|2024-09-11 13:37:00|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|0
1726061830000|2024-09-11 13:37:10|638.4|637.4|638.5|637.5|638.8|637.8|638.4|637.4|2
1726061840000|2024-09-11 13:37:20|638.4|637.4|638.4|637.4|638.5|637.5|638.3|637.3|0
1726061850000|2024-09-11 13:37:30|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|0
1726061860000|2024-09-11 13:37:40|638.1|637.1|638.3|637.3|638.3|637.3|638.1|637.1|0
1726061870000|2024-09-11 13:37:50|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|1
1726061880000|2024-09-11 13:38:00|638.3|637.3|638.5|637.5|638.6|637.6|638.3|637.3|0
1726061890000|2024-09-11 13:38:10|638.4|637.4|638.3|637.3|638.4|637.4|638|637|2
1726061900000|2024-09-11 13:38:20|638.1|637.1|637.8|636.8|638.3|637.3|637.8|636.8|6
1726061910000|2024-09-11 13:38:30|637.6|636.6|637.9|636.9|638|637|637.6|636.6|0
1726061930000|2024-09-11 13:38:50|637.8|636.8|637.9|636.9|638|637|637.8|636.8|0
1726061940000|2024-09-11 13:39:00|637.8|636.8|637.8|636.8|637.9|636.9|637.6|636.6|0
1726061950000|2024-09-11 13:39:10|637.6|636.6|637.3|636.3|637.6|636.6|637.1|636.1|2
1726061960000|2024-09-11 13:39:20|637.1|636.1|636.9|635.9|637.1|636.1|636.9|635.9|14
1726061970000|2024-09-11 13:39:30|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|1
1726061980000|2024-09-11 13:39:40|637|636|637|636|637|636|636.9|635.9|0
1726061990000|2024-09-11 13:39:50|636.9|635.9|636.8|635.8|637|636|636.8|635.8|10
1726062000000|2024-09-11 13:40:00|636.9|635.9|636.6|635.6|636.9|635.9|636.5|635.5|0
1726062010000|2024-09-11 13:40:10|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|10
1726062020000|2024-09-11 13:40:20|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|0
1726062030000|2024-09-11 13:40:30|636.3|635.3|636.5|635.5|636.5|635.5|636.3|635.3|0
1726062040000|2024-09-11 13:40:40|636.4|635.4|636.5|635.5|636.8|635.8|636.4|635.4|1
1726062050000|2024-09-11 13:40:50|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|2
1726062060000|2024-09-11 13:41:00|636.6|635.6|636.8|635.8|636.9|635.9|636.6|635.6|11
1726062070000|2024-09-11 13:41:10|636.6|635.6|636.6|635.6|636.8|635.8|636.5|635.5|0
1726062080000|2024-09-11 13:41:20|636.5|635.5|636.5|635.5|636.5|635.5|636.4|635.4|0
1726062090000|2024-09-11 13:41:30|636.6|635.6|636.8|635.8|636.8|635.8|636.5|635.5|0
1726062100000|2024-09-11 13:41:40|636.6|635.6|636.8|635.8|636.9|635.9|636.4|635.4|2
1726062110000|2024-09-11 13:41:50|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|0
1726062120000|2024-09-11 13:42:00|636.5|635.5|636|635|636.5|635.5|636|635|3
1726062130000|2024-09-11 13:42:10|636.1|635.1|636|635|636.1|635.1|636|635|0
1726062140000|2024-09-11 13:42:20|636.1|635.1|636.1|635.1|636.3|635.3|636|635|0
1726062150000|2024-09-11 13:42:30|636|635|636.3|635.3|636.3|635.3|636|635|0
1726062160000|2024-09-11 13:42:40|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|0
1726062170000|2024-09-11 13:42:50|636|635|636.1|635.1|636.3|635.3|635.9|634.9|0
1726062180000|2024-09-11 13:43:00|636|635|636.1|635.1|636.1|635.1|635.9|634.9|0
1726062190000|2024-09-11 13:43:10|636|635|635.9|634.9|636|635|635.9|634.9|0
1726062200000|2024-09-11 13:43:20|636|635|635.9|634.9|636.1|635.1|635.9|634.9|0
1726062210000|2024-09-11 13:43:30|636|635|635.9|634.9|636|635|635.9|634.9|0
1726062220000|2024-09-11 13:43:40|636|635|635.6|634.6|636|635|635.6|634.6|1
1726062230000|2024-09-11 13:43:50|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|6
1726062240000|2024-09-11 13:44:00|636|635|635.8|634.8|636|635|635.6|634.6|0
1726062250000|2024-09-11 13:44:10|635.9|634.9|635.5|634.5|636|635|635.4|634.4|0
1726062260000|2024-09-11 13:44:20|635.4|634.4|635.4|634.4|635.5|634.5|635.4|634.4|2
1726062270000|2024-09-11 13:44:30|635.3|634.3|635.3|634.3|635.4|634.4|635.3|634.3|3
1726062280000|2024-09-11 13:44:40|635.5|634.5|635.9|634.9|635.9|634.9|635.5|634.5|0
1726062290000|2024-09-11 13:44:50|635.8|634.8|635.8|634.8|635.8|634.8|635.6|634.6|0
1726062300000|2024-09-11 13:45:00|635.5|634.5|635.8|634.8|635.9|634.9|635.5|634.5|0
1726062310000|2024-09-11 13:45:10|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726062320000|2024-09-11 13:45:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|1
1726062330000|2024-09-11 13:45:30|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726062340000|2024-09-11 13:45:40|635.5|634.5|635.3|634.3|635.5|634.5|635.3|634.3|1
1726062350000|2024-09-11 13:45:50|635.1|634.1|635.5|634.5|635.5|634.5|635.1|634.1|0
1726062360000|2024-09-11 13:46:00|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|0
1726062380000|2024-09-11 13:46:20|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|4
1726062390000|2024-09-11 13:46:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726062400000|2024-09-11 13:46:40|635.8|634.8|635.4|634.4|635.8|634.8|635.4|634.4|3
1726062410000|2024-09-11 13:46:50|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|0
1726062420000|2024-09-11 13:47:00|635.3|634.3|635.3|634.3|635.4|634.4|635.1|634.1|0
1726062430000|2024-09-11 13:47:10|635.1|634.1|635|634|635.3|634.3|635|634|0
1726062440000|2024-09-11 13:47:20|635.1|634.1|635.3|634.3|635.3|634.3|635|634|0
1726062450000|2024-09-11 13:47:30|635.1|634.1|634.8|633.8|635.3|634.3|634.8|633.8|1
1726062460000|2024-09-11 13:47:40|635|634|635.3|634.3|635.3|634.3|635|634|0
1726062470000|2024-09-11 13:47:50|635.1|634.1|635.4|634.4|635.4|634.4|635.1|634.1|0
1726062480000|2024-09-11 13:48:00|635.3|634.3|635.3|634.3|635.4|634.4|635.1|634.1|0
1726062490000|2024-09-11 13:48:10|635.1|634.1|635.4|634.4|635.4|634.4|635.1|634.1|0
1726062500000|2024-09-11 13:48:20|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|0
1726062510000|2024-09-11 13:48:30|635.3|634.3|635.8|634.8|635.8|634.8|635.3|634.3|0
1726062520000|2024-09-11 13:48:40|635.6|634.6|635.8|634.8|635.9|634.9|635.6|634.6|0
1726062530000|2024-09-11 13:48:50|635.9|634.9|635.8|634.8|635.9|634.9|635.8|634.8|0
1726062540000|2024-09-11 13:49:00|635.9|634.9|636.1|635.1|636.1|635.1|635.9|634.9|0
1726062550000|2024-09-11 13:49:10|636.3|635.3|636.3|635.3|636.4|635.4|636.3|635.3|0
1726062560000|2024-09-11 13:49:20|636.1|635.1|636|635|636.3|635.3|636|635|0
1726062570000|2024-09-11 13:49:30|635.9|634.9|636|635|636|635|635.9|634.9|0
1726062580000|2024-09-11 13:49:40|635.9|634.9|635.9|634.9|636|635|635.9|634.9|0
1726062590000|2024-09-11 13:49:50|635.8|634.8|636|635|636|635|635.8|634.8|3
1726062600000|2024-09-11 13:50:00|635.9|634.9|635.8|634.8|635.9|634.9|635.8|634.8|0
1726062610000|2024-09-11 13:50:10|635.5|634.5|634.9|633.9|635.5|634.5|634.9|633.9|14
1726062620000|2024-09-11 13:50:20|634.6|633.6|633.9|632.9|634.6|633.6|633.9|632.9|5
1726062630000|2024-09-11 13:50:30|633.8|632.8|633.9|632.9|633.9|632.9|633.6|632.6|0
1726062640000|2024-09-11 13:50:40|633.8|632.8|633.8|632.8|633.9|632.9|633.6|632.6|0
1726062650000|2024-09-11 13:50:50|633.9|632.9|633.9|632.9|633.9|632.9|633.8|632.8|0
1726062660000|2024-09-11 13:51:00|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|27
1726062670000|2024-09-11 13:51:10|633.8|632.8|633.4|632.4|633.8|632.8|633.4|632.4|0
1726062680000|2024-09-11 13:51:20|633.3|632.3|633.5|632.5|633.5|632.5|633.3|632.3|1
1726062690000|2024-09-11 13:51:30|633.6|632.6|633.1|632.1|633.6|632.6|633.1|632.1|1
1726062700000|2024-09-11 13:51:40|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726062710000|2024-09-11 13:51:50|633.1|632.1|633|632|633.1|632.1|633|632|0
1726062720000|2024-09-11 13:52:00|633.1|632.1|633.1|632.1|633.3|632.3|633|632|2
1726062730000|2024-09-11 13:52:10|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|2
1726062740000|2024-09-11 13:52:20|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|1
1726062750000|2024-09-11 13:52:30|633.5|632.5|633.5|632.5|633.9|632.9|633.5|632.5|3
1726062760000|2024-09-11 13:52:40|633.4|632.4|633.3|632.3|633.4|632.4|633.1|632.1|2
1726062770000|2024-09-11 13:52:50|633.1|632.1|632.9|631.9|633.1|632.1|632.8|631.8|0
1726062780000|2024-09-11 13:53:00|633|632|633.4|632.4|633.5|632.5|632.9|631.9|0
1726062790000|2024-09-11 13:53:10|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726062800000|2024-09-11 13:53:20|633.5|632.5|633.5|632.5|633.6|632.6|633.4|632.4|0
1726062810000|2024-09-11 13:53:30|633.6|632.6|633.9|632.9|633.9|632.9|633.5|632.5|0
1726062820000|2024-09-11 13:53:40|633.8|632.8|633.9|632.9|633.9|632.9|633.6|632.6|0
1726062830000|2024-09-11 13:53:50|633.8|632.8|633.5|632.5|633.8|632.8|633.5|632.5|0
1726062840000|2024-09-11 13:54:00|633.6|632.6|633.9|632.9|634.1|633.1|633.5|632.5|4
1726062850000|2024-09-11 13:54:10|633.8|632.8|633.4|632.4|633.8|632.8|633.4|632.4|1
1726062860000|2024-09-11 13:54:20|633.5|632.5|633.1|632.1|633.5|632.5|633.1|632.1|1
1726062870000|2024-09-11 13:54:30|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726062880000|2024-09-11 13:54:40|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726062890000|2024-09-11 13:54:50|633.1|632.1|633|632|633.1|632.1|632.9|631.9|0
1726062900000|2024-09-11 13:55:00|633.1|632.1|632.9|631.9|633.1|632.1|632.9|631.9|1
1726062910000|2024-09-11 13:55:10|633|632|632.9|631.9|633.1|632.1|632.9|631.9|4
1726062920000|2024-09-11 13:55:20|633|632|632.9|631.9|633|632|632.8|631.8|0
1726062930000|2024-09-11 13:55:30|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|2
1726062940000|2024-09-11 13:55:40|632.6|631.6|632.1|631.1|632.6|631.6|632.1|631.1|3
1726062950000|2024-09-11 13:55:50|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|0
1726062960000|2024-09-11 13:56:00|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|0
1726062970000|2024-09-11 13:56:10|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|0
1726062980000|2024-09-11 13:56:20|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|7
1726062990000|2024-09-11 13:56:30|633|632|632.8|631.8|633|632|632.6|631.6|0
1726063000000|2024-09-11 13:56:40|632.9|631.9|633|632|633|632|632.8|631.8|0
1726063010000|2024-09-11 13:56:50|632.9|631.9|632.8|631.8|633|632|632.8|631.8|1
1726063020000|2024-09-11 13:57:00|632.9|631.9|633.1|632.1|633.1|632.1|632.8|631.8|1
1726063030000|2024-09-11 13:57:10|633|632|633|632|633.1|632.1|632.9|631.9|4
1726063040000|2024-09-11 13:57:20|632.9|631.9|633.1|632.1|633.1|632.1|632.8|631.8|0
1726063050000|2024-09-11 13:57:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|0
1726063060000|2024-09-11 13:57:40|633|632|632.8|631.8|633|632|632.6|631.6|3
1726063070000|2024-09-11 13:57:50|632.9|631.9|633|632|633|632|632.8|631.8|0
1726063080000|2024-09-11 13:58:00|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1726063090000|2024-09-11 13:58:10|633|632|633.4|632.4|633.5|632.5|633|632|1
1726063100000|2024-09-11 13:58:20|633.5|632.5|633.6|632.6|633.6|632.6|633.3|632.3|0
1726063110000|2024-09-11 13:58:30|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|0
1726063120000|2024-09-11 13:58:40|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726063130000|2024-09-11 13:58:50|633.1|632.1|633|632|633.1|632.1|632.9|631.9|0
1726063140000|2024-09-11 13:59:00|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1726063150000|2024-09-11 13:59:10|633|632|633.1|632.1|633.3|632.3|633|632|2
1726063160000|2024-09-11 13:59:20|633.3|632.3|633.3|632.3|633.3|632.3|633|632|0
1726063170000|2024-09-11 13:59:30|633.4|632.4|633.5|632.5|633.5|632.5|633.3|632.3|0
1726063180000|2024-09-11 13:59:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|1
1726063190000|2024-09-11 13:59:50|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|0
1726063200000|2024-09-11 14:00:00|633.5|632.5|634|633|634.3|633.3|633.5|632.5|0
1726063210000|2024-09-11 14:00:10|633.9|632.9|633.8|632.8|634|633|633.8|632.8|2
1726063220000|2024-09-11 14:00:20|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|0
1726063230000|2024-09-11 14:00:30|633.8|632.8|633.8|632.8|633.9|632.9|633.5|632.5|0
1726063240000|2024-09-11 14:00:40|633.9|632.9|633.6|632.6|633.9|632.9|633.5|632.5|0
1726063250000|2024-09-11 14:00:50|633.5|632.5|633.3|632.3|633.5|632.5|633.3|632.3|3
1726063260000|2024-09-11 14:01:00|633.4|632.4|633|632|633.4|632.4|633|632|2
1726063270000|2024-09-11 14:01:10|633.1|632.1|633.3|632.3|633.4|632.4|633.1|632.1|0
1726063280000|2024-09-11 14:01:20|633.1|632.1|633|632|633.3|632.3|633|632|0
1726063290000|2024-09-11 14:01:30|633.1|632.1|632.8|631.8|633.1|632.1|632.6|631.6|20
1726063300000|2024-09-11 14:01:40|632.6|631.6|633|632|633|632|632.6|631.6|0
1726063310000|2024-09-11 14:01:50|633.1|632.1|633.1|632.1|633.1|632.1|633|632|3
1726063320000|2024-09-11 14:02:00|632.9|631.9|632.9|631.9|633|632|632.8|631.8|0
1726063330000|2024-09-11 14:02:10|632.8|631.8|632.8|631.8|632.8|631.8|632.6|631.6|1
1726063340000|2024-09-11 14:02:20|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|5
1726063350000|2024-09-11 14:02:30|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|0
1726063360000|2024-09-11 14:02:40|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726063370000|2024-09-11 14:02:50|632.5|631.5|632.6|631.6|632.8|631.8|632.5|631.5|0
1726063380000|2024-09-11 14:03:00|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726063390000|2024-09-11 14:03:10|632.5|631.5|632.3|631.3|632.6|631.6|632.3|631.3|0
1726063400000|2024-09-11 14:03:20|632.1|631.1|632.1|631.1|632.1|631.1|632|631|0
1726063410000|2024-09-11 14:03:30|632|631|631.9|630.9|632.1|631.1|631.9|630.9|0
1726063420000|2024-09-11 14:03:40|632|631|632|631|632|631|631.8|630.8|1
1726063430000|2024-09-11 14:03:50|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|4
1726063440000|2024-09-11 14:04:00|632|631|632|631|632.3|631.3|632|631|0
1726063450000|2024-09-11 14:04:10|631.9|630.9|632|631|632.1|631.1|631.9|630.9|0
1726063460000|2024-09-11 14:04:20|632.1|631.1|632|631|632.1|631.1|632|631|1
1726063470000|2024-09-11 14:04:30|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|0
1726063480000|2024-09-11 14:04:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|2
1726063490000|2024-09-11 14:04:50|632.3|631.3|632.3|631.3|632.3|631.3|632.1|631.1|0
1726063500000|2024-09-11 14:05:00|632.1|631.1|632.1|631.1|632.1|631.1|632|631|2
1726063510000|2024-09-11 14:05:10|632|631|631.9|630.9|632.1|631.1|631.9|630.9|0
1726063520000|2024-09-11 14:05:20|631.8|630.8|631.8|630.8|632|631|631.8|630.8|7
1726063530000|2024-09-11 14:05:30|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1726063540000|2024-09-11 14:05:40|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|3
1726063550000|2024-09-11 14:05:50|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|0
1726063560000|2024-09-11 14:06:00|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|0
1726063570000|2024-09-11 14:06:10|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|3
1726063580000|2024-09-11 14:06:20|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726063590000|2024-09-11 14:06:30|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726063600000|2024-09-11 14:06:40|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726063610000|2024-09-11 14:06:50|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726063620000|2024-09-11 14:07:00|632.8|631.8|632.9|631.9|633|632|632.6|631.6|0
1726063630000|2024-09-11 14:07:10|633|632|633|632|633|632|632.9|631.9|0
1726063640000|2024-09-11 14:07:20|632.9|631.9|633.3|632.3|633.4|632.4|632.9|631.9|0
1726063650000|2024-09-11 14:07:30|633.4|632.4|633.5|632.5|633.8|632.8|633.3|632.3|58
1726063660000|2024-09-11 14:07:40|633.6|632.6|633.1|632.1|633.6|632.6|633.1|632.1|0
1726063670000|2024-09-11 14:07:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726063680000|2024-09-11 14:08:00|633.3|632.3|633.3|632.3|633.4|632.4|633.1|632.1|0
1726063690000|2024-09-11 14:08:10|633.4|632.4|633|632|633.4|632.4|633|632|0
1726063700000|2024-09-11 14:08:20|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|0
1726063710000|2024-09-11 14:08:30|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|0
1726063720000|2024-09-11 14:08:40|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726063730000|2024-09-11 14:08:50|633.3|632.3|632.9|631.9|633.3|632.3|632.9|631.9|3
1726063740000|2024-09-11 14:09:00|633|632|633|632|633.3|632.3|632.9|631.9|71
1726063750000|2024-09-11 14:09:10|633.1|632.1|632.9|631.9|633.3|632.3|632.9|631.9|0
1726063760000|2024-09-11 14:09:20|633|632|633|632|633|632|632.9|631.9|0
1726063770000|2024-09-11 14:09:30|633.1|632.1|633|632|633.1|632.1|633|632|0
1726063780000|2024-09-11 14:09:40|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726063790000|2024-09-11 14:09:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|2
1726063800000|2024-09-11 14:10:00|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726063810000|2024-09-11 14:10:10|633|632|633.1|632.1|633.3|632.3|633|632|0
1726063820000|2024-09-11 14:10:20|633.3|632.3|632.9|631.9|633.3|632.3|632.9|631.9|0
1726063830000|2024-09-11 14:10:30|632.8|631.8|632.4|631.4|632.9|631.9|632.4|631.4|0
1726063840000|2024-09-11 14:10:40|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|0
1726063860000|2024-09-11 14:11:00|632|631|632.1|631.1|632.1|631.1|632|631|3
1726063870000|2024-09-11 14:11:10|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|1
1726063880000|2024-09-11 14:11:20|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|0
1726063890000|2024-09-11 14:11:30|632.1|631.1|631.9|630.9|632.4|631.4|631.9|630.9|1
1726063900000|2024-09-11 14:11:40|632|631|631.9|630.9|632.1|631.1|631.9|630.9|0
1726063910000|2024-09-11 14:11:50|632|631|631.9|630.9|632|631|631.8|630.8|1
1726063920000|2024-09-11 14:12:00|632|631|631.9|630.9|632|631|631.9|630.9|0
1726063930000|2024-09-11 14:12:10|631.8|630.8|631.9|630.9|632|631|631.8|630.8|0
1726063940000|2024-09-11 14:12:20|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|0
1726063950000|2024-09-11 14:12:30|631.8|630.8|631.6|630.6|631.8|630.8|631.4|630.4|0
1726063960000|2024-09-11 14:12:40|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|1
1726063970000|2024-09-11 14:12:50|631.5|630.5|631.1|630.1|631.5|630.5|631.1|630.1|5
1726063980000|2024-09-11 14:13:00|631|630|631|630|631.1|630.1|631|630|1
1726063990000|2024-09-11 14:13:10|630.9|629.9|630.9|629.9|631.1|630.1|630.9|629.9|1
1726064000000|2024-09-11 14:13:20|631|630|631.3|630.3|631.4|630.4|630.9|629.9|3
1726064010000|2024-09-11 14:13:30|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|0
1726064020000|2024-09-11 14:13:40|631.5|630.5|631.5|630.5|631.6|630.6|631.5|630.5|3
1726064030000|2024-09-11 14:13:50|631.6|630.6|631.6|630.6|631.6|630.6|631.5|630.5|1
1726064040000|2024-09-11 14:14:00|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|0
1726064050000|2024-09-11 14:14:10|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|0
1726064070000|2024-09-11 14:14:30|631|630|631.1|630.1|631.3|630.3|631|630|4
1726064080000|2024-09-11 14:14:40|631|630|630.9|629.9|631.1|630.1|630.9|629.9|0
1726064090000|2024-09-11 14:14:50|630.8|629.8|630.6|629.6|630.9|629.9|630.6|629.6|1
1726064100000|2024-09-11 14:15:00|630.8|629.8|630.9|629.9|630.9|629.9|630.6|629.6|1
1726064110000|2024-09-11 14:15:10|630.8|629.8|630.8|629.8|630.9|629.9|630.6|629.6|3
1726064120000|2024-09-11 14:15:20|630.6|629.6|630.1|629.1|630.8|629.8|630.1|629.1|2
1726064130000|2024-09-11 14:15:30|630.3|629.3|630.5|629.5|630.5|629.5|630.3|629.3|1
1726064140000|2024-09-11 14:15:40|630.6|629.6|630.4|629.4|630.6|629.6|630.4|629.4|2
1726064150000|2024-09-11 14:15:50|630.3|629.3|630.3|629.3|630.3|629.3|630.1|629.1|0
1726064160000|2024-09-11 14:16:00|630.1|629.1|630.5|629.5|630.6|629.6|630.1|629.1|0
1726064170000|2024-09-11 14:16:10|630.6|629.6|630.4|629.4|630.6|629.6|630.4|629.4|0
1726064180000|2024-09-11 14:16:20|630.5|629.5|630.6|629.6|630.9|629.9|630.5|629.5|0
1726064190000|2024-09-11 14:16:30|630.5|629.5|630.4|629.4|630.5|629.5|630.3|629.3|0
1726064200000|2024-09-11 14:16:40|630.5|629.5|630.1|629.1|630.5|629.5|630.1|629.1|1
1726064210000|2024-09-11 14:16:50|630|629|630|629|630.1|629.1|630|629|1
1726064220000|2024-09-11 14:17:00|629.9|628.9|629.9|628.9|630|629|629.8|628.8|0
1726064230000|2024-09-11 14:17:10|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|4
1726064240000|2024-09-11 14:17:20|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|1
1726064250000|2024-09-11 14:17:30|629.8|628.8|629.8|628.8|630|629|629.6|628.6|7
1726064260000|2024-09-11 14:17:40|629.6|628.6|629.6|628.6|629.8|628.8|629.6|628.6|0
1726064280000|2024-09-11 14:18:00|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|0
1726064290000|2024-09-11 14:18:10|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|0
1726064300000|2024-09-11 14:18:20|629.8|628.8|629.6|628.6|629.8|628.8|629.4|628.4|3
1726064310000|2024-09-11 14:18:30|629.5|628.5|629.4|628.4|629.6|628.6|629.4|628.4|0
1726064320000|2024-09-11 14:18:40|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|3
1726064330000|2024-09-11 14:18:50|629.5|628.5|629.5|628.5|629.5|628.5|629.3|628.3|3
1726064340000|2024-09-11 14:19:00|629.6|628.6|630.5|629.5|630.6|629.6|629.6|628.6|0
1726064350000|2024-09-11 14:19:10|630.6|629.6|630.3|629.3|630.6|629.6|630.3|629.3|0
1726064360000|2024-09-11 14:19:20|630.4|629.4|630.4|629.4|630.4|629.4|630.3|629.3|0
1726064370000|2024-09-11 14:19:30|630.3|629.3|630.6|629.6|630.6|629.6|630.3|629.3|1
1726064380000|2024-09-11 14:19:40|630.8|629.8|630.6|629.6|630.8|629.8|630.5|629.5|0
1726064390000|2024-09-11 14:19:50|630.5|629.5|630.5|629.5|630.6|629.6|630.3|629.3|0
1726064400000|2024-09-11 14:20:00|630.4|629.4|630.4|629.4|630.5|629.5|630.3|629.3|2
1726064410000|2024-09-11 14:20:10|630.3|629.3|630.4|629.4|630.5|629.5|630.3|629.3|0
1726064420000|2024-09-11 14:20:20|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|3
1726064430000|2024-09-11 14:20:30|630|629|630.3|629.3|630.3|629.3|630|629|0
1726064440000|2024-09-11 14:20:40|630.4|629.4|630.4|629.4|630.5|629.5|630.4|629.4|0
1726064450000|2024-09-11 14:20:50|630.5|629.5|630.5|629.5|630.5|629.5|630.4|629.4|0
1726064460000|2024-09-11 14:21:00|630.4|629.4|630.8|629.8|630.8|629.8|630.4|629.4|0
1726064470000|2024-09-11 14:21:10|630.6|629.6|630.8|629.8|630.8|629.8|630.6|629.6|0
1726064480000|2024-09-11 14:21:20|630.6|629.6|631|630|631|630|630.6|629.6|0
1726064490000|2024-09-11 14:21:30|630.9|629.9|631.3|630.3|631.4|630.4|630.9|629.9|0
1726064500000|2024-09-11 14:21:40|631.4|630.4|631|630|631.4|630.4|630.9|629.9|1
1726064510000|2024-09-11 14:21:50|630.9|629.9|630.9|629.9|631|630|630.6|629.6|0
1726064520000|2024-09-11 14:22:00|630.8|629.8|630.9|629.9|630.9|629.9|630.6|629.6|1
1726064530000|2024-09-11 14:22:10|630.8|629.8|631.3|630.3|631.4|630.4|630.8|629.8|0
1726064540000|2024-09-11 14:22:20|631.1|630.1|631|630|631.1|630.1|631|630|0
1726064550000|2024-09-11 14:22:30|631.1|630.1|631.1|630.1|631.1|630.1|630.9|629.9|2
1726064560000|2024-09-11 14:22:40|631.3|630.3|631.3|630.3|631.6|630.6|631.3|630.3|0
1726064570000|2024-09-11 14:22:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1726064580000|2024-09-11 14:23:00|631.3|630.3|631.4|630.4|631.5|630.5|631.3|630.3|2
1726064590000|2024-09-11 14:23:10|631.5|630.5|631.8|630.8|631.8|630.8|631.5|630.5|0
1726064600000|2024-09-11 14:23:20|631.6|630.6|632.4|631.4|632.4|631.4|631.6|630.6|2
1726064610000|2024-09-11 14:23:30|632.5|631.5|632|631|632.5|631.5|632|631|0
1726064620000|2024-09-11 14:23:40|631.9|630.9|632|631|632.3|631.3|631.9|630.9|0
1726064630000|2024-09-11 14:23:50|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|0
1726064640000|2024-09-11 14:24:00|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|3
1726064650000|2024-09-11 14:24:10|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|0
1726064660000|2024-09-11 14:24:20|631.4|630.4|631.6|630.6|631.9|630.9|631.4|630.4|2
1726064670000|2024-09-11 14:24:30|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|1
1726064680000|2024-09-11 14:24:40|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|0
1726064690000|2024-09-11 14:24:50|631.8|630.8|631.4|630.4|631.9|630.9|631.4|630.4|2
1726064700000|2024-09-11 14:25:00|631.3|630.3|631.5|630.5|631.6|630.6|631.3|630.3|25
1726064710000|2024-09-11 14:25:10|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|0
1726064720000|2024-09-11 14:25:20|631.5|630.5|631.3|630.3|631.5|630.5|631.1|630.1|8
1726064730000|2024-09-11 14:25:30|631.4|630.4|631.5|630.5|631.5|630.5|631.3|630.3|1
1726064740000|2024-09-11 14:25:40|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|0
1726064750000|2024-09-11 14:25:50|631.4|630.4|631.9|630.9|632|631|631.3|630.3|27
1726064760000|2024-09-11 14:26:00|632|631|632.1|631.1|632.1|631.1|631.9|630.9|0
1726064770000|2024-09-11 14:26:10|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|0
1726064780000|2024-09-11 14:26:20|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|0
1726064790000|2024-09-11 14:26:30|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726064800000|2024-09-11 14:26:40|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|5
1726064820000|2024-09-11 14:27:00|632.3|631.3|632.1|631.1|632.3|631.3|632|631|0
1726064830000|2024-09-11 14:27:10|632.3|631.3|632|631|632.3|631.3|632|631|0
1726064840000|2024-09-11 14:27:20|631.8|630.8|631.8|630.8|631.8|630.8|631.5|630.5|1
1726064850000|2024-09-11 14:27:30|631.6|630.6|631.5|630.5|631.6|630.6|631.5|630.5|0
1726064860000|2024-09-11 14:27:40|631.6|630.6|631.8|630.8|631.8|630.8|631.5|630.5|0
1726064870000|2024-09-11 14:27:50|632|631|631.8|630.8|632|631|631.8|630.8|0
1726064880000|2024-09-11 14:28:00|631.9|630.9|632.5|631.5|632.6|631.6|631.9|630.9|2
1726064890000|2024-09-11 14:28:10|632.3|631.3|632.4|631.4|632.5|631.5|632.3|631.3|0
1726064900000|2024-09-11 14:28:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726064910000|2024-09-11 14:28:30|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|1
1726064920000|2024-09-11 14:28:40|632.8|631.8|633|632|633|632|632.8|631.8|1
1726064930000|2024-09-11 14:28:50|632.9|631.9|633|632|633|632|632.9|631.9|3
1726064940000|2024-09-11 14:29:00|632.9|631.9|632.5|631.5|633|632|632.5|631.5|3
1726064950000|2024-09-11 14:29:10|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726064960000|2024-09-11 14:29:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|3
1726064980000|2024-09-11 14:29:40|||||||||2
1726064990000|2024-09-11 14:29:50|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|1
1726065000000|2024-09-11 14:30:00|631.5|628.5|629.3|628.3|631.6|629|629.3|627.9|29
1726065010000|2024-09-11 14:30:10|629.5|628.5|628.3|627.3|629.5|628.5|628.3|627.3|13
1726065020000|2024-09-11 14:30:20|628.4|627.4|627.6|626.6|628.5|627.5|627.6|626.6|10
1726065030000|2024-09-11 14:30:30|627.8|626.8|627.3|626.3|628|627|627|626|2
1726065040000|2024-09-11 14:30:40|627|626|627|626|627.3|626.3|627|626|2
1726065050000|2024-09-11 14:30:50|627.1|626.1|627|626|627.8|626.8|626.8|625.8|29
1726065060000|2024-09-11 14:31:00|627.3|626.3|627.1|626.1|627.3|626.3|626.5|625.5|2
1726065070000|2024-09-11 14:31:10|627|626|626.5|625.5|627|626|626.4|625.4|0
1726065080000|2024-09-11 14:31:20|626.8|625.8|626.8|625.8|626.8|625.8|626.5|625.5|0
1726065090000|2024-09-11 14:31:30|626.6|625.6|626|625|626.6|625.6|625.8|624.8|0
1726065100000|2024-09-11 14:31:40|626.1|625.1|625.6|624.6|626.3|625.3|625.5|624.5|0
1726065110000|2024-09-11 14:31:50|625.5|624.5|625.5|624.5|625.5|624.5|625.4|624.4|1
1726065120000|2024-09-11 14:32:00|625.8|624.8|625.5|624.5|625.8|624.8|625.5|624.5|2
1726065130000|2024-09-11 14:32:10|625.8|624.8|626|625|626|625|625.6|624.6|0
1726065140000|2024-09-11 14:32:20|625.8|624.8|625.4|624.4|625.8|624.8|625.3|624.3|2
1726065150000|2024-09-11 14:32:30|625.3|624.3|625.8|624.8|625.8|624.8|625.3|624.3|0
1726065160000|2024-09-11 14:32:40|625.5|624.5|625.5|624.5|625.8|624.8|625.3|624.3|0
1726065170000|2024-09-11 14:32:50|625.4|624.4|625.9|624.9|626.3|625.3|625.3|624.3|1
1726065180000|2024-09-11 14:33:00|625.8|624.8|626.6|625.6|626.6|625.6|625.8|624.8|2
1726065190000|2024-09-11 14:33:10|626.8|625.8|626.8|625.8|626.9|625.9|626.5|625.5|3
1726065200000|2024-09-11 14:33:20|626.6|625.6|626.9|625.9|627|626|626.5|625.5|2
1726065210000|2024-09-11 14:33:30|626.6|625.6|626.5|625.5|626.8|625.8|626.3|625.3|0
1726065220000|2024-09-11 14:33:40|626.8|625.8|627|626|627|626|626.5|625.5|2
1726065230000|2024-09-11 14:33:50|626.9|625.9|626.3|625.3|627|626|626.3|625.3|0
1726065240000|2024-09-11 14:34:00|626|625|625.9|624.9|626|625|625.5|624.5|0
1726065250000|2024-09-11 14:34:10|625.8|624.8|626.6|625.6|626.6|625.6|625.8|624.8|1
1726065260000|2024-09-11 14:34:20|626.8|625.8|626.8|625.8|627.4|626.4|626.6|625.6|1
1726065270000|2024-09-11 14:34:30|626.9|625.9|626.5|625.5|626.9|625.9|626.4|625.4|20
1726065280000|2024-09-11 14:34:40|626.4|625.4|627.3|626.3|627.3|626.3|626.4|625.4|4
1726065290000|2024-09-11 14:34:50|627.4|626.4|627|626|627.4|626.4|626.9|625.9|0
1726065300000|2024-09-11 14:35:00|627.1|626.1|627.5|626.5|627.6|626.6|626.8|625.8|2
1726065310000|2024-09-11 14:35:10|627.6|626.6|627|626|627.6|626.6|627|626|3
1726065320000|2024-09-11 14:35:20|626.9|625.9|626.1|625.1|627|626|626|625|0
1726065330000|2024-09-11 14:35:30|626|625|625.9|624.9|626.1|625.1|625.5|624.5|1
1726065340000|2024-09-11 14:35:40|626|625|626.1|625.1|626.1|625.1|625.8|624.8|0
1726065350000|2024-09-11 14:35:50|626|625|626.3|625.3|626.3|625.3|625.9|624.9|0
1726065360000|2024-09-11 14:36:00|626.4|625.4|627.1|626.1|627.1|626.1|626.3|625.3|0
1726065370000|2024-09-11 14:36:10|627.3|626.3|626.9|625.9|627.3|626.3|626.9|625.9|0
1726065380000|2024-09-11 14:36:20|627|626|626.5|625.5|627|626|626.5|625.5|0
1726065390000|2024-09-11 14:36:30|626.4|625.4|626.4|625.4|626.5|625.5|626.1|625.1|0
1726065400000|2024-09-11 14:36:40|626.1|625.1|625.5|624.5|626.3|625.3|625.5|624.5|0
1726065410000|2024-09-11 14:36:50|625.6|624.6|625.8|624.8|625.8|624.8|625.5|624.5|2
1726065420000|2024-09-11 14:37:00|625.6|624.6|625.9|624.9|625.9|624.9|625.6|624.6|1
1726065430000|2024-09-11 14:37:10|626|625|625.5|624.5|626.1|625.1|625.5|624.5|0
1726065440000|2024-09-11 14:37:20|625.6|624.6|625.6|624.6|626|625|625.6|624.6|0
1726065450000|2024-09-11 14:37:30|625.8|624.8|626.1|625.1|626.1|625.1|625.8|624.8|2
1726065460000|2024-09-11 14:37:40|626|625|625.6|624.6|626|625|625.5|624.5|12
1726065470000|2024-09-11 14:37:50|625.5|624.5|625.5|624.5|625.8|624.8|625.5|624.5|0
1726065480000|2024-09-11 14:38:00|625.4|624.4|625.1|624.1|625.4|624.4|624.8|623.8|0
1726065490000|2024-09-11 14:38:10|625|624|624.6|623.6|625|624|624.5|623.5|1
1726065500000|2024-09-11 14:38:20|624.5|623.5|624.1|623.1|624.5|623.5|624.1|623.1|29
1726065510000|2024-09-11 14:38:30|624.3|623.3|624.1|623.1|624.4|623.4|624|623|3
1726065520000|2024-09-11 14:38:40|624.3|623.3|624.1|623.1|624.3|623.3|624|623|5
1726065530000|2024-09-11 14:38:50|624|623|624.4|623.4|624.4|623.4|624|623|9
1726065540000|2024-09-11 14:39:00|624.3|623.3|624.6|623.6|624.6|623.6|624.1|623.1|0
1726065550000|2024-09-11 14:39:10|624.5|623.5|624.9|623.9|625.1|624.1|624.5|623.5|3
1726065560000|2024-09-11 14:39:20|624.8|623.8|624.8|623.8|624.9|623.9|624.8|623.8|1
1726065570000|2024-09-11 14:39:30|624.6|623.6|624.6|623.6|624.8|623.8|624.4|623.4|6
1726065580000|2024-09-11 14:39:40|624.5|623.5|624.6|623.6|624.8|623.8|624.5|623.5|0
1726065590000|2024-09-11 14:39:50|624.5|623.5|624.9|623.9|625|624|624.4|623.4|0
1726065600000|2024-09-11 14:40:00|624.8|623.8|625.5|624.5|625.5|624.5|624.4|623.4|1
1726065610000|2024-09-11 14:40:10|625.4|624.4|625.6|624.6|625.9|624.9|625.4|624.4|0
1726065620000|2024-09-11 14:40:20|625.5|624.5|625.1|624.1|625.6|624.6|625.1|624.1|0
1726065630000|2024-09-11 14:40:30|625.3|624.3|625.3|624.3|625.8|624.8|625.3|624.3|0
1726065640000|2024-09-11 14:40:40|625.1|624.1|625.3|624.3|625.3|624.3|625|624|1
1726065650000|2024-09-11 14:40:50|625.1|624.1|625.8|624.8|625.8|624.8|625.1|624.1|0
1726065660000|2024-09-11 14:41:00|625.6|624.6|625.9|624.9|626|625|625.4|624.4|1
1726065670000|2024-09-11 14:41:10|625.8|624.8|625.6|624.6|625.8|624.8|625.5|624.5|3
1726065680000|2024-09-11 14:41:20|625.8|624.8|625.6|624.6|625.8|624.8|625.5|624.5|2
1726065690000|2024-09-11 14:41:30|625.5|624.5|625.6|624.6|625.8|624.8|625|624|8
1726065700000|2024-09-11 14:41:40|625.5|624.5|624.9|623.9|625.5|624.5|624.9|623.9|0
1726065710000|2024-09-11 14:41:50|625|624|625.5|624.5|625.5|624.5|624.8|623.8|0
1726065720000|2024-09-11 14:42:00|625.6|624.6|625.3|624.3|625.8|624.8|625.3|624.3|0
1726065730000|2024-09-11 14:42:10|625.4|624.4|625.1|624.1|625.4|624.4|624.8|623.8|0
1726065740000|2024-09-11 14:42:20|625.3|624.3|624.9|623.9|625.3|624.3|624.6|623.6|1
1726065750000|2024-09-11 14:42:30|624.8|623.8|625|624|625.1|624.1|624.8|623.8|0
1726065760000|2024-09-11 14:42:40|625.5|624.5|625.8|624.8|626.1|625.1|625.3|624.3|0
1726065770000|2024-09-11 14:42:50|625.9|624.9|626.6|625.6|626.6|625.6|625.8|624.8|0
1726065780000|2024-09-11 14:43:00|626.8|625.8|626.6|625.6|626.8|625.8|626.5|625.5|3
1726065790000|2024-09-11 14:43:10|626.5|625.5|627|626|627.3|626.3|626.5|625.5|2
1726065800000|2024-09-11 14:43:20|627.1|626.1|626.3|625.3|627.1|626.1|626.3|625.3|1
1726065810000|2024-09-11 14:43:30|626.1|625.1|626.4|625.4|626.4|625.4|626.1|625.1|0
1726065820000|2024-09-11 14:43:40|626.5|625.5|626.4|625.4|626.5|625.5|625.9|624.9|0
1726065830000|2024-09-11 14:43:50|626.6|625.6|626.3|625.3|626.6|625.6|625.9|624.9|0
1726065840000|2024-09-11 14:44:00|626.4|625.4|626|625|626.4|625.4|625.9|624.9|0
1726065850000|2024-09-11 14:44:10|625.9|624.9|625.8|624.8|626.1|625.1|625.6|624.6|0
1726065860000|2024-09-11 14:44:20|625.9|624.9|625.6|624.6|626|625|625.6|624.6|0
1726065870000|2024-09-11 14:44:30|625.4|624.4|625.3|624.3|625.8|624.8|625.3|624.3|2
1726065880000|2024-09-11 14:44:40|625.4|624.4|625.8|624.8|625.8|624.8|625.1|624.1|2
1726065890000|2024-09-11 14:44:50|625.5|624.5|625.3|624.3|625.5|624.5|625.3|624.3|7
1726065900000|2024-09-11 14:45:00|625.1|624.1|625.6|624.6|625.9|624.9|625|624|1
1726065910000|2024-09-11 14:45:10|625.8|624.8|625.5|624.5|626.1|625.1|625.3|624.3|0
1726065920000|2024-09-11 14:45:20|625.4|624.4|625.4|624.4|625.5|624.5|625.4|624.4|0
1726065930000|2024-09-11 14:45:30|625.3|624.3|625.3|624.3|625.4|624.4|625.1|624.1|0
1726065940000|2024-09-11 14:45:40|625.1|624.1|625.4|624.4|625.4|624.4|624.9|623.9|3
1726065950000|2024-09-11 14:45:50|625.3|624.3|625.6|624.6|625.6|624.6|625.3|624.3|0
1726065960000|2024-09-11 14:46:00|625.8|624.8|626|625|626.1|625.1|625.6|624.6|0
1726065970000|2024-09-11 14:46:10|625.9|624.9|626|625|626.1|625.1|625.9|624.9|1
1726065980000|2024-09-11 14:46:20|625.9|624.9|625.1|624.1|625.9|624.9|625.1|624.1|0
1726065990000|2024-09-11 14:46:30|625.4|624.4|625.6|624.6|625.9|624.9|625.1|624.1|5
1726066000000|2024-09-11 14:46:40|625.5|624.5|625.8|624.8|625.8|624.8|625.5|624.5|0
1726066010000|2024-09-11 14:46:50|625.9|624.9|625.1|624.1|625.9|624.9|625.1|624.1|0
1726066020000|2024-09-11 14:47:00|625.3|624.3|625.3|624.3|625.4|624.4|625.1|624.1|0
1726066030000|2024-09-11 14:47:10|625.1|624.1|625.1|624.1|625.4|624.4|625|624|1
1726066040000|2024-09-11 14:47:20|625|624|624.6|623.6|625.1|624.1|624.6|623.6|1
1726066050000|2024-09-11 14:47:30|624.9|623.9|625|624|625.1|624.1|624.6|623.6|2
1726066060000|2024-09-11 14:47:40|625.1|624.1|625.3|624.3|625.6|624.6|625|624|712
1726066070000|2024-09-11 14:47:50|625.4|624.4|625.3|624.3|625.4|624.4|624.9|623.9|26
1726066080000|2024-09-11 14:48:00|625.1|624.1|624.6|623.6|625.1|624.1|624.6|623.6|156
1726066090000|2024-09-11 14:48:10|624.8|623.8|624.9|623.9|624.9|623.9|624.8|623.8|1
1726066100000|2024-09-11 14:48:20|624.8|623.8|624.8|623.8|624.9|623.9|624.8|623.8|1
1726066110000|2024-09-11 14:48:30|624.9|623.9|624.8|623.8|624.9|623.9|624.8|623.8|0
1726066120000|2024-09-11 14:48:40|624.6|623.6|624.8|623.8|624.9|623.9|624.6|623.6|4
1726066130000|2024-09-11 14:48:50|624.9|623.9|624.8|623.8|625.1|624.1|624.8|623.8|0
1726066140000|2024-09-11 14:49:00|624.6|623.6|624.5|623.5|624.8|623.8|624.5|623.5|1
1726066150000|2024-09-11 14:49:10|624.6|623.6|624.1|623.1|624.6|623.6|624.1|623.1|1
1726066160000|2024-09-11 14:49:20|624|623|623.9|622.9|624.1|623.1|623.9|622.9|2
1726066170000|2024-09-11 14:49:30|623.8|622.8|623.6|622.6|623.9|622.9|623.6|622.6|3
1726066180000|2024-09-11 14:49:40|623.8|622.8|623.6|622.6|623.8|622.8|623.4|622.4|3
1726066190000|2024-09-11 14:49:50|623.5|622.5|623.4|622.4|623.6|622.6|623.3|622.3|7
1726066200000|2024-09-11 14:50:00|623.3|622.3|623.6|622.6|623.6|622.6|623.3|622.3|51
1726066210000|2024-09-11 14:50:10|623.4|622.4|623|622|623.4|622.4|623|622|6
1726066220000|2024-09-11 14:50:20|623.1|622.1|623.1|622.1|623.1|622.1|622.9|621.9|0
1726066230000|2024-09-11 14:50:30|623.4|622.4|623.5|622.5|623.8|622.8|623.4|622.4|1
1726066240000|2024-09-11 14:50:40|623.4|622.4|623.8|622.8|623.9|622.9|623.4|622.4|0
1726066250000|2024-09-11 14:50:50|623.9|622.9|624|623|624.1|623.1|623.9|622.9|0
1726066260000|2024-09-11 14:51:00|624.1|623.1|624|623|624.1|623.1|623.8|622.8|2
1726066270000|2024-09-11 14:51:10|624.1|623.1|624|623|624.1|623.1|623.9|622.9|0
1726066280000|2024-09-11 14:51:20|624.1|623.1|624.1|623.1|624.1|623.1|624|623|0
1726066290000|2024-09-11 14:51:30|624.3|623.3|623.9|622.9|624.4|623.4|623.9|622.9|0
1726066300000|2024-09-11 14:51:40|624|623|624.1|623.1|624.3|623.3|623.9|622.9|4
1726066310000|2024-09-11 14:51:50|624.3|623.3|624.9|623.9|624.9|623.9|624.1|623.1|1
1726066320000|2024-09-11 14:52:00|625|624|625.5|624.5|625.6|624.6|625|624|1
1726066330000|2024-09-11 14:52:10|625.6|624.6|625.5|624.5|625.6|624.6|625.4|624.4|1
1726066340000|2024-09-11 14:52:20|625.6|624.6|625.1|624.1|625.6|624.6|624.9|623.9|0
1726066350000|2024-09-11 14:52:30|625.3|624.3|625.6|624.6|625.6|624.6|625|624|0
1726066360000|2024-09-11 14:52:40|625.5|624.5|625.1|624.1|625.5|624.5|625.1|624.1|0
1726066370000|2024-09-11 14:52:50|625.3|624.3|625.1|624.1|625.4|624.4|625.1|624.1|3
1726066380000|2024-09-11 14:53:00|625.3|624.3|625.3|624.3|625.4|624.4|625.3|624.3|0
1726066390000|2024-09-11 14:53:10|625.4|624.4|625.1|624.1|625.4|624.4|625|624|0
1726066400000|2024-09-11 14:53:20|625|624|625.5|624.5|625.5|624.5|625|624|1
1726066410000|2024-09-11 14:53:30|625.4|624.4|625.6|624.6|625.6|624.6|625.4|624.4|0
1726066420000|2024-09-11 14:53:40|625.9|624.9|625.9|624.9|626.1|625.1|625.6|624.6|2
1726066430000|2024-09-11 14:53:50|626|625|625.5|624.5|626|625|625.5|624.5|0
1726066440000|2024-09-11 14:54:00|625.4|624.4|625.3|624.3|625.5|624.5|625|624|0
1726066450000|2024-09-11 14:54:10|625.1|624.1|625.4|624.4|625.4|624.4|625.1|624.1|3
1726066460000|2024-09-11 14:54:20|625.5|624.5|625.3|624.3|625.5|624.5|625.3|624.3|1
1726066470000|2024-09-11 14:54:30|625.1|624.1|625.4|624.4|625.4|624.4|625.1|624.1|0
1726066480000|2024-09-11 14:54:40|625.5|624.5|625.6|624.6|625.9|624.9|625.5|624.5|1
1726066490000|2024-09-11 14:54:50|625.5|624.5|625.6|624.6|625.6|624.6|625.3|624.3|0
1726066500000|2024-09-11 14:55:00|625.8|624.8|625.5|624.5|625.8|624.8|625.4|624.4|150
1726066510000|2024-09-11 14:55:10|625.6|624.6|625.4|624.4|625.6|624.6|625.3|624.3|181
1726066520000|2024-09-11 14:55:20|625.3|624.3|625.4|624.4|625.4|624.4|625.3|624.3|9
1726066530000|2024-09-11 14:55:30|625.5|624.5|625.1|624.1|625.5|624.5|625.1|624.1|0
1726066540000|2024-09-11 14:55:40|625|624|624.5|623.5|625.1|624.1|624.5|623.5|9
1726066550000|2024-09-11 14:55:50|624.4|623.4|624.8|623.8|624.8|623.8|624.4|623.4|1
1726066560000|2024-09-11 14:56:00|624.9|623.9|624.8|623.8|625|624|624.6|623.6|0
1726066570000|2024-09-11 14:56:10|624.9|623.9|624.8|623.8|624.9|623.9|624.6|623.6|0
1726066580000|2024-09-11 14:56:20|624.9|623.9|624.8|623.8|625.3|624.3|624.8|623.8|0
1726066590000|2024-09-11 14:56:30|624.9|623.9|624.8|623.8|625.1|624.1|624.8|623.8|0
1726066600000|2024-09-11 14:56:40|624.6|623.6|624.5|623.5|624.8|623.8|624.5|623.5|0
1726066610000|2024-09-11 14:56:50|624.6|623.6|624.8|623.8|624.8|623.8|624.5|623.5|0
1726066620000|2024-09-11 14:57:00|624.6|623.6|625|624|625.1|624.1|624.6|623.6|0
1726066630000|2024-09-11 14:57:10|624.9|623.9|624.3|623.3|625|624|624.3|623.3|4
1726066640000|2024-09-11 14:57:20|624.1|623.1|624.5|623.5|624.6|623.6|624.1|623.1|1
1726066650000|2024-09-11 14:57:30|624.4|623.4|624.5|623.5|624.5|623.5|624.3|623.3|50
1726066660000|2024-09-11 14:57:40|624.4|623.4|625.3|624.3|625.3|624.3|624.3|623.3|0
1726066670000|2024-09-11 14:57:50|625.4|624.4|625.4|624.4|625.5|624.5|625.3|624.3|207
1726066680000|2024-09-11 14:58:00|625.5|624.5|625.5|624.5|625.6|624.6|625.3|624.3|87
1726066690000|2024-09-11 14:58:10|625.4|624.4|625.5|624.5|625.6|624.6|625.4|624.4|2
1726066700000|2024-09-11 14:58:20|625.4|624.4|625.3|624.3|625.8|624.8|625.3|624.3|40
1726066710000|2024-09-11 14:58:30|625.1|624.1|625.8|624.8|625.8|624.8|625.1|624.1|11
1726066720000|2024-09-11 14:58:40|625.9|624.9|625.5|624.5|625.9|624.9|625.5|624.5|0
1726066730000|2024-09-11 14:58:50|625.6|624.6|625.6|624.6|625.6|624.6|625.5|624.5|0
1726066740000|2024-09-11 14:59:00|625.5|624.5|625.5|624.5|625.5|624.5|625.4|624.4|1
1726066750000|2024-09-11 14:59:10|625.6|624.6|625.9|624.9|625.9|624.9|625.6|624.6|2
1726066760000|2024-09-11 14:59:20|625.8|624.8|625.8|624.8|625.8|624.8|625.6|624.6|2
1726066770000|2024-09-11 14:59:30|625.6|624.6|626.4|625.4|626.4|625.4|625.6|624.6|4
1726066780000|2024-09-11 14:59:40|626.5|625.5|626.3|625.3|626.5|625.5|626.3|625.3|8
1726066790000|2024-09-11 14:59:50|626.1|625.1|626.1|625.1|626.3|625.3|626|625|0
1726066800000|2024-09-11 15:00:00|626|625|626.6|625.6|626.6|625.6|626|625|1
1726066810000|2024-09-11 15:00:10|626.5|625.5|626.8|625.8|626.9|625.9|626.5|625.5|0
1726066820000|2024-09-11 15:00:20|626.6|625.6|626.9|625.9|627|626|626.6|625.6|0
1726066830000|2024-09-11 15:00:30|626.8|625.8|626.9|625.9|627|626|626.8|625.8|0
1726066840000|2024-09-11 15:00:40|626.8|625.8|626.9|625.9|627|626|626.8|625.8|0
1726066850000|2024-09-11 15:00:50|627.1|626.1|627.1|626.1|627.1|626.1|627.1|626.1|2
1726066860000|2024-09-11 15:01:00|627.3|626.3|627.4|626.4|627.5|626.5|627.1|626.1|13
1726066870000|2024-09-11 15:01:10|627.3|626.3|627.6|626.6|627.6|626.6|627.1|626.1|0
1726066880000|2024-09-11 15:01:20|627.5|626.5|627.6|626.6|627.8|626.8|627.5|626.5|0
1726066890000|2024-09-11 15:01:30|627.5|626.5|627.4|626.4|627.8|626.8|627.4|626.4|0
1726066900000|2024-09-11 15:01:40|627.3|626.3|627.1|626.1|627.4|626.4|627|626|0
1726066910000|2024-09-11 15:01:50|627|626|627.1|626.1|627.1|626.1|626.9|625.9|2
1726066920000|2024-09-11 15:02:00|627|626|627.3|626.3|627.4|626.4|626.9|625.9|0
1726066930000|2024-09-11 15:02:10|627.4|626.4|627.4|626.4|627.5|626.5|627.4|626.4|0
1726066940000|2024-09-11 15:02:20|627.5|626.5|627.8|626.8|627.8|626.8|627.4|626.4|0
1726066950000|2024-09-11 15:02:30|627.9|626.9|628|627|628.4|627.4|627.9|626.9|1
1726066960000|2024-09-11 15:02:40|627.9|626.9|627.8|626.8|628|627|627.8|626.8|0
1726066970000|2024-09-11 15:02:50|627.6|626.6|628|627|628|627|627.5|626.5|1
1726066980000|2024-09-11 15:03:00|627.9|626.9|627.6|626.6|628|627|627.5|626.5|101
1726066990000|2024-09-11 15:03:10|627.8|626.8|628.1|627.1|628.1|627.1|627.8|626.8|0
1726067000000|2024-09-11 15:03:20|628|627|627.8|626.8|628.1|627.1|627.8|626.8|0
1726067010000|2024-09-11 15:03:30|627.9|626.9|627.9|626.9|627.9|626.9|627.6|626.6|0
1726067020000|2024-09-11 15:03:40|628|627|628.3|627.3|628.3|627.3|628|627|0
1726067030000|2024-09-11 15:03:50|628.4|627.4|628.4|627.4|628.6|627.6|628.3|627.3|131
1726067040000|2024-09-11 15:04:00|628.3|627.3|628|627|628.4|627.4|628|627|3
1726067050000|2024-09-11 15:04:10|628.1|627.1|628|627|628.1|627.1|628|627|0
1726067060000|2024-09-11 15:04:20|628.1|627.1|628.3|627.3|628.4|627.4|628.1|627.1|2
1726067070000|2024-09-11 15:04:30|628.1|627.1|628.3|627.3|628.3|627.3|628.1|627.1|0
1726067080000|2024-09-11 15:04:40|628.1|627.1|628|627|628.3|627.3|628|627|0
1726067090000|2024-09-11 15:04:50|628.1|627.1|628|627|628.3|627.3|628|627|1
1726067100000|2024-09-11 15:05:00|627.9|626.9|628.5|627.5|628.5|627.5|627.9|626.9|0
1726067110000|2024-09-11 15:05:10|628.6|627.6|628.4|627.4|628.8|627.8|628.4|627.4|0
1726067120000|2024-09-11 15:05:20|628.5|627.5|628.3|627.3|628.6|627.6|628.3|627.3|0
1726067130000|2024-09-11 15:05:30|628.1|627.1|628.5|627.5|628.5|627.5|628.1|627.1|1
1726067140000|2024-09-11 15:05:40|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1726067150000|2024-09-11 15:05:50|628.5|627.5|629.4|628.4|629.6|628.6|628.5|627.5|8
1726067160000|2024-09-11 15:06:00|629.5|628.5|629.4|628.4|629.6|628.6|629.4|628.4|3
1726067170000|2024-09-11 15:06:10|629.6|628.6|629.6|628.6|629.8|628.8|629.4|628.4|0
1726067180000|2024-09-11 15:06:20|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|0
1726067190000|2024-09-11 15:06:30|630|629|629.9|628.9|630.1|629.1|629.9|628.9|0
1726067200000|2024-09-11 15:06:40|630|629|630|629|630|629|629.9|628.9|7
1726067210000|2024-09-11 15:06:50|630.1|629.1|629.9|628.9|630.3|629.3|629.9|628.9|2
1726067220000|2024-09-11 15:07:00|629.8|628.8|629.5|628.5|629.8|628.8|629.5|628.5|8
1726067230000|2024-09-11 15:07:10|629.6|628.6|629.4|628.4|629.6|628.6|629.4|628.4|0
1726067240000|2024-09-11 15:07:20|629.3|628.3|629.1|628.1|629.4|628.4|629|628|1
1726067250000|2024-09-11 15:07:30|629|628|629.3|628.3|629.3|628.3|629|628|3
1726067260000|2024-09-11 15:07:40|629.1|628.1|629|628|629.4|628.4|629|628|8
1726067270000|2024-09-11 15:07:50|628.9|627.9|628.8|627.8|629|628|628.8|627.8|0
1726067280000|2024-09-11 15:08:00|628.6|627.6|628.5|627.5|628.8|627.8|628.5|627.5|2
1726067290000|2024-09-11 15:08:10|628.4|627.4|628.5|627.5|628.6|627.6|628.3|627.3|1
1726067300000|2024-09-11 15:08:20|628.6|627.6|628.9|627.9|629|628|628.6|627.6|1
1726067310000|2024-09-11 15:08:30|629|628|628.8|627.8|629|628|628.8|627.8|0
1726067320000|2024-09-11 15:08:40|628.9|627.9|628.8|627.8|628.9|627.9|628.8|627.8|2
1726067330000|2024-09-11 15:08:50|628.9|627.9|629|628|629.3|628.3|628.9|627.9|0
1726067340000|2024-09-11 15:09:00|629.1|628.1|628.9|627.9|629.1|628.1|628.8|627.8|3
1726067350000|2024-09-11 15:09:10|628.8|627.8|628.6|627.6|628.8|627.8|628.4|627.4|2
1726067360000|2024-09-11 15:09:20|628.8|627.8|628.6|627.6|628.8|627.8|628.5|627.5|0
1726067370000|2024-09-11 15:09:30|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|1
1726067380000|2024-09-11 15:09:40|628.5|627.5|628.3|627.3|628.5|627.5|628.3|627.3|8
1726067390000|2024-09-11 15:09:50|628.5|627.5|628.8|627.8|628.8|627.8|628.4|627.4|0
1726067400000|2024-09-11 15:10:00|628.6|627.6|628.4|627.4|628.8|627.8|628.4|627.4|1
1726067410000|2024-09-11 15:10:10|628.5|627.5|628.4|627.4|628.5|627.5|628.4|627.4|0
1726067420000|2024-09-11 15:10:20|628.3|627.3|628.3|627.3|628.3|627.3|628.1|627.1|0
1726067430000|2024-09-11 15:10:30|628.4|627.4|628|627|628.4|627.4|628|627|0
1726067440000|2024-09-11 15:10:40|628.1|627.1|628|627|628.3|627.3|628|627|0
1726067450000|2024-09-11 15:10:50|628.1|627.1|627.9|626.9|628.1|627.1|627.9|626.9|0
1726067460000|2024-09-11 15:11:00|627.8|626.8|628.1|627.1|628.3|627.3|627.8|626.8|0
1726067470000|2024-09-11 15:11:10|628|627|628.1|627.1|628.1|627.1|627.9|626.9|0
1726067490000|2024-09-11 15:11:30|||||||||2
1726067500000|2024-09-11 15:11:40|628.3|627.3|628.3|627.3|628.5|627.5|628.3|627.3|0
1726067510000|2024-09-11 15:11:50|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|0
1726067520000|2024-09-11 15:12:00|628.3|627.3|628.5|627.5|628.5|627.5|628.1|627.1|0
1726067530000|2024-09-11 15:12:10|628.6|627.6|628.6|627.6|628.6|627.6|628.5|627.5|0
1726067540000|2024-09-11 15:12:20|628.9|627.9|628.8|627.8|628.9|627.9|628.6|627.6|4
1726067550000|2024-09-11 15:12:30|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|1
1726067560000|2024-09-11 15:12:40|628.8|627.8|628.9|627.9|628.9|627.9|628.6|627.6|1
1726067570000|2024-09-11 15:12:50|628.6|627.6|628.6|627.6|628.6|627.6|628.6|627.6|5
1726067580000|2024-09-11 15:13:00|628.8|627.8|628.9|627.9|628.9|627.9|628.5|627.5|3
1726067590000|2024-09-11 15:13:10|629|628|629|628|629.3|628.3|629|628|1
1726067600000|2024-09-11 15:13:20|629.1|628.1|629.1|628.1|629.1|628.1|629.1|628.1|0
1726067610000|2024-09-11 15:13:30|628.9|627.9|628.6|627.6|628.9|627.9|628.6|627.6|1
1726067620000|2024-09-11 15:13:40|628.8|627.8|629.3|628.3|629.3|628.3|628.8|627.8|0
1726067630000|2024-09-11 15:13:50|629.1|628.1|629.3|628.3|629.3|628.3|629.1|628.1|0
1726067640000|2024-09-11 15:14:00|628.9|627.9|629.5|628.5|629.6|628.6|628.8|627.8|122
1726067650000|2024-09-11 15:14:10|629.6|628.6|629.4|628.4|629.8|628.8|629.3|628.3|25
1726067660000|2024-09-11 15:14:20|629.5|628.5|629.6|628.6|629.8|628.8|629.5|628.5|0
1726067670000|2024-09-11 15:14:30|629.8|628.8|629.6|628.6|629.8|628.8|629.5|628.5|2
1726067680000|2024-09-11 15:14:40|629.8|628.8|630|629|630.1|629.1|629.8|628.8|1
1726067690000|2024-09-11 15:14:50|630.1|629.1|629.8|628.8|630.1|629.1|629.6|628.6|2
1726067700000|2024-09-11 15:15:00|629.9|628.9|629.5|628.5|630.1|629.1|629.5|628.5|0
1726067710000|2024-09-11 15:15:10|629.4|628.4|629.6|628.6|629.9|628.9|629.3|628.3|1
1726067720000|2024-09-11 15:15:20|629.8|628.8|629.3|628.3|629.8|628.8|629.3|628.3|0
1726067730000|2024-09-11 15:15:30|629.4|628.4|629.3|628.3|629.5|628.5|629.3|628.3|0
1726067740000|2024-09-11 15:15:40|629.4|628.4|629.1|628.1|629.4|628.4|628.9|627.9|1
1726067750000|2024-09-11 15:15:50|629.3|628.3|629.4|628.4|629.6|628.6|629.3|628.3|0
1726067760000|2024-09-11 15:16:00|629.3|628.3|629.4|628.4|629.4|628.4|629.3|628.3|0
1726067770000|2024-09-11 15:16:10|629.3|628.3|629.6|628.6|629.6|628.6|629.3|628.3|2
1726067780000|2024-09-11 15:16:20|629.5|628.5|629.3|628.3|629.6|628.6|629.3|628.3|0
1726067790000|2024-09-11 15:16:30|629.1|628.1|629.5|628.5|629.6|628.6|629.1|628.1|0
1726067800000|2024-09-11 15:16:40|629.6|628.6|629.4|628.4|629.6|628.6|629.4|628.4|5
1726067810000|2024-09-11 15:16:50|629.5|628.5|629.5|628.5|629.6|628.6|629.4|628.4|2
1726067820000|2024-09-11 15:17:00|629.6|628.6|629.5|628.5|629.6|628.6|629.3|628.3|1
1726067830000|2024-09-11 15:17:10|629.4|628.4|629.4|628.4|629.5|628.5|629.3|628.3|0
1726067840000|2024-09-11 15:17:20|629.3|628.3|629.4|628.4|629.5|628.5|629.3|628.3|1
1726067850000|2024-09-11 15:17:30|629.3|628.3|629.1|628.1|629.4|628.4|629|628|0
1726067860000|2024-09-11 15:17:40|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|32
1726067870000|2024-09-11 15:17:50|629.1|628.1|629|628|629.3|628.3|629|628|0
1726067880000|2024-09-11 15:18:00|629.3|628.3|629.1|628.1|629.4|628.4|629.1|628.1|1
1726067890000|2024-09-11 15:18:10|629.4|628.4|629.3|628.3|629.4|628.4|629.3|628.3|0
1726067900000|2024-09-11 15:18:20|629.4|628.4|629.8|628.8|629.9|628.9|629.4|628.4|0
1726067910000|2024-09-11 15:18:30|629.6|628.6|629.9|628.9|630|629|629.6|628.6|3
1726067920000|2024-09-11 15:18:40|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|1
1726067930000|2024-09-11 15:18:50|629.5|628.5|630.1|629.1|630.1|629.1|629.5|628.5|0
1726067940000|2024-09-11 15:19:00|630.3|629.3|630|629|630.3|629.3|630|629|0
1726067950000|2024-09-11 15:19:10|630.1|629.1|630.1|629.1|630.3|629.3|630|629|4
1726067960000|2024-09-11 15:19:20|630|629|630|629|630|629|629.9|628.9|0
1726067970000|2024-09-11 15:19:30|629.9|628.9|629.8|628.8|630|629|629.8|628.8|4
1726067980000|2024-09-11 15:19:40|630|629|630|629|630.1|629.1|629.9|628.9|0
1726067990000|2024-09-11 15:19:50|629.9|628.9|629.8|628.8|630|629|629.8|628.8|0
1726068000000|2024-09-11 15:20:00|630|629|630.4|629.4|630.5|629.5|629.9|628.9|2
1726068010000|2024-09-11 15:20:10|630.5|629.5|630.4|629.4|630.5|629.5|630.3|629.3|0
1726068020000|2024-09-11 15:20:20|630.3|629.3|630.6|629.6|630.6|629.6|630.1|629.1|4
1726068030000|2024-09-11 15:20:30|630.8|629.8|631|630|631.1|630.1|630.6|629.6|180
1726068040000|2024-09-11 15:20:40|630.9|629.9|630.6|629.6|631.1|630.1|630.6|629.6|5
1726068050000|2024-09-11 15:20:50|630.8|629.8|630.9|629.9|630.9|629.9|630.5|629.5|51
1726068060000|2024-09-11 15:21:00|631|630|631.4|630.4|631.4|630.4|631|630|0
1726068070000|2024-09-11 15:21:10|631.5|630.5|631.1|630.1|631.5|630.5|631|630|26
1726068080000|2024-09-11 15:21:20|631|630|631.3|630.3|631.3|630.3|631|630|0
1726068090000|2024-09-11 15:21:30|631.1|630.1|630.9|629.9|631.3|630.3|630.9|629.9|0
1726068100000|2024-09-11 15:21:40|630.8|629.8|630.5|629.5|630.9|629.9|630.5|629.5|5
1726068110000|2024-09-11 15:21:50|630.4|629.4|629.9|628.9|630.5|629.5|629.9|628.9|26
1726068120000|2024-09-11 15:22:00|629.6|628.6|629.3|628.3|629.8|628.8|629.1|628.1|12
1726068130000|2024-09-11 15:22:10|629.1|628.1|629.5|628.5|629.5|628.5|629.1|628.1|1
1726068140000|2024-09-11 15:22:20|629.4|628.4|629.1|628.1|629.5|628.5|629.1|628.1|1
1726068150000|2024-09-11 15:22:30|629|628|629.3|628.3|629.4|628.4|629|628|7
1726068160000|2024-09-11 15:22:40|629.1|628.1|629.1|628.1|629.1|628.1|629|628|15
1726068170000|2024-09-11 15:22:50|628.9|627.9|628.6|627.6|629|628|628.6|627.6|5
1726068180000|2024-09-11 15:23:00|628.5|627.5|628.8|627.8|628.8|627.8|628.4|627.4|3
1726068190000|2024-09-11 15:23:10|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|10
1726068200000|2024-09-11 15:23:20|628.8|627.8|628.6|627.6|628.8|627.8|628.6|627.6|4
1726068210000|2024-09-11 15:23:30|628.8|627.8|628.6|627.6|628.9|627.9|628.6|627.6|0
1726068220000|2024-09-11 15:23:40|628.5|627.5|628.8|627.8|628.8|627.8|628.4|627.4|11
1726068230000|2024-09-11 15:23:50|628.9|627.9|628.6|627.6|628.9|627.9|628.6|627.6|0
1726068240000|2024-09-11 15:24:00|628.8|627.8|629.1|628.1|629.1|628.1|628.8|627.8|59
1726068250000|2024-09-11 15:24:10|629|628|629|628|629.1|628.1|628.9|627.9|9
1726068260000|2024-09-11 15:24:20|628.9|627.9|628.9|627.9|629|628|628.8|627.8|1
1726068270000|2024-09-11 15:24:30|628.8|627.8|628.9|627.9|629|628|628.8|627.8|2
1726068280000|2024-09-11 15:24:40|628.8|627.8|628.8|627.8|628.9|627.9|628.8|627.8|1
1726068290000|2024-09-11 15:24:50|628.6|627.6|628.6|627.6|628.8|627.8|628.6|627.6|0
1726068300000|2024-09-11 15:25:00|628.9|627.9|629|628|629.1|628.1|628.9|627.9|2
1726068310000|2024-09-11 15:25:10|629.1|628.1|629|628|629.1|628.1|628.9|627.9|0
1726068320000|2024-09-11 15:25:20|628.9|627.9|628.9|627.9|629|628|628.6|627.6|5
1726068330000|2024-09-11 15:25:30|629|628|628.9|627.9|629.4|628.4|628.9|627.9|335
1726068340000|2024-09-11 15:25:40|629|628|628.8|627.8|629|628|628.8|627.8|0
1726068350000|2024-09-11 15:25:50|628.6|627.6|628.9|627.9|629.1|628.1|628.6|627.6|330
1726068360000|2024-09-11 15:26:00|629|628|629|628|629.1|628.1|628.8|627.8|1
1726068370000|2024-09-11 15:26:10|629.1|628.1|628.8|627.8|629.1|628.1|628.8|627.8|0
1726068380000|2024-09-11 15:26:20|628.6|627.6|628.6|627.6|628.8|627.8|628.5|627.5|5
1726068390000|2024-09-11 15:26:30|628.5|627.5|628.3|627.3|628.5|627.5|628.3|627.3|10
1726068400000|2024-09-11 15:26:40|628.1|627.1|628.5|627.5|628.5|627.5|628.1|627.1|2
1726068410000|2024-09-11 15:26:50|628.4|627.4|628.1|627.1|628.4|627.4|628.1|627.1|13
1726068420000|2024-09-11 15:27:00|627.9|626.9|627.9|626.9|628|627|627.8|626.8|1
1726068430000|2024-09-11 15:27:10|628|627|627.6|626.6|628|627|627.6|626.6|1
1726068440000|2024-09-11 15:27:20|627.8|626.8|628|627|628|627|627.8|626.8|1
1726068450000|2024-09-11 15:27:30|627.9|626.9|627.8|626.8|628.1|627.1|627.8|626.8|5
1726068460000|2024-09-11 15:27:40|627.9|626.9|627.6|626.6|627.9|626.9|627.6|626.6|2
1726068470000|2024-09-11 15:27:50|627.5|626.5|627.3|626.3|627.5|626.5|627.3|626.3|9
1726068480000|2024-09-11 15:28:00|627.1|626.1|627.1|626.1|627.6|626.6|627.1|626.1|100
1726068490000|2024-09-11 15:28:10|627.3|626.3|627.3|626.3|627.3|626.3|627.1|626.1|24
1726068500000|2024-09-11 15:28:20|627.4|626.4|627.1|626.1|627.5|626.5|627|626|26
1726068510000|2024-09-11 15:28:30|626.9|625.9|627|626|627|626|626.9|625.9|95
1726068520000|2024-09-11 15:28:40|627.1|626.1|626.9|625.9|627.1|626.1|626.9|625.9|75
1726068530000|2024-09-11 15:28:50|627|626|627.1|626.1|627.1|626.1|627|626|74
1726068540000|2024-09-11 15:29:00|627|626|627.6|626.6|627.6|626.6|626.9|625.9|152
1726068550000|2024-09-11 15:29:10|627.8|626.8|627.9|626.9|627.9|626.9|627.8|626.8|73
1726068560000|2024-09-11 15:29:20|628.1|627.1|628.1|627.1|628.4|627.4|628.1|627.1|10
1726068570000|2024-09-11 15:29:30|628.4|627.4|628.4|627.4|628.4|627.4|628.1|627.1|19
1726068580000|2024-09-11 15:29:40|628.5|627.5|628.5|627.5|628.6|627.6|628.4|627.4|12
1726068590000|2024-09-11 15:29:50|628.4|627.4|629|628|629|628|628.4|627.4|192
1726068600000|2024-09-11 15:30:00|628.9|627.9|628.9|627.9|628.9|627.9|628.9|627.9|0
1728420790000|2024-10-08 20:53:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728420810000|2024-10-08 20:53:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1728420820000|2024-10-08 20:53:40|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|3
1728420830000|2024-10-08 20:53:50|||||||||1
1728420840000|2024-10-08 20:54:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728420860000|2024-10-08 20:54:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728420870000|2024-10-08 20:54:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728420880000|2024-10-08 20:54:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|26
1728420900000|2024-10-08 20:55:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|22
1728420910000|2024-10-08 20:55:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|14
1728420920000|2024-10-08 20:55:20|||||||||1
1728420930000|2024-10-08 20:55:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|13
1728420960000|2024-10-08 20:56:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728421000000|2024-10-08 20:56:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|22
1728421020000|2024-10-08 20:57:00|||||||||1
1728421040000|2024-10-08 20:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728421050000|2024-10-08 20:57:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728421060000|2024-10-08 20:57:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1728421080000|2024-10-08 20:58:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728421100000|2024-10-08 20:58:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728421120000|2024-10-08 20:58:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728421130000|2024-10-08 20:58:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728421150000|2024-10-08 20:59:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728421160000|2024-10-08 20:59:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1728421170000|2024-10-08 20:59:30|702|701|702|701|702.5|701.5|702|701|6
1728421180000|2024-10-08 20:59:40|702.3|701.3|702.3|701.3|702.5|701.5|702.3|701.3|9
1728421190000|2024-10-08 20:59:50|702|701|702|701|702|701|702|701|54
1728421200000|2024-10-08 21:00:00|702.5|699.5|702.6|699.6|702.6|699.6|702.3|699.3|35
1728421210000|2024-10-08 21:00:10|702.5|699.5|702.4|699.4|702.5|699.5|702.4|699.4|0
1728421230000|2024-10-08 21:00:30|702.5|699.5|702.4|699.4|702.5|699.5|702.4|699.4|0
1728421250000|2024-10-08 21:00:50|702.6|699.6|702.4|699.4|702.9|699.9|702.4|699.4|0
1728421400000|2024-10-08 21:03:20|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1728421410000|2024-10-08 21:03:30|702.6|699.6|702.5|699.5|702.6|699.6|702.5|699.5|0
1728421420000|2024-10-08 21:03:40|702.6|699.6|702.5|699.5|702.6|699.6|702.5|699.5|0
1728421430000|2024-10-08 21:03:50|702.4|699.4|702.8|699.8|702.8|699.8|702.4|699.4|0
1728421440000|2024-10-08 21:04:00|702.5|699.5|702.4|699.4|702.6|699.6|702.4|699.4|0
1728421450000|2024-10-08 21:04:10|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1728421470000|2024-10-08 21:04:30|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1728421610000|2024-10-08 21:06:50|702.3|699.3|702.3|699.3|702.3|699.3|702.3|699.3|0
1728424630000|2024-10-08 21:57:10|702.4|699.4|702.5|699.5|702.5|699.5|702.4|699.4|0
1728424650000|2024-10-08 21:57:30|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1728424770000|2024-10-08 21:59:30|701.6|698.6|701.6|698.6|701.6|698.6|701.6|698.6|0
1728432000000|2024-10-09 00:00:00|702|700.9|702|701|702|701|701.9|700.9|4
1728432010000|2024-10-09 00:00:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|7
1728432020000|2024-10-09 00:00:20|702.5|701.5|702|701|702.5|701.5|702|701|1
1728432040000|2024-10-09 00:00:40|701.8|700.8|700.8|699.8|701.8|700.8|700.8|699.8|28
1728432050000|2024-10-09 00:00:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|54
1728432060000|2024-10-09 00:01:00|700.8|699.8|701|700|701|700|700.8|699.8|4
1728432070000|2024-10-09 00:01:10|701.3|700.3|701.8|700.8|701.8|700.8|701.3|700.3|4
1728432080000|2024-10-09 00:01:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728432090000|2024-10-09 00:01:30|||||||||1
1728432100000|2024-10-09 00:01:40|702|701|702|701|702|701|702|701|12
1728432110000|2024-10-09 00:01:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1728432120000|2024-10-09 00:02:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|14
1728432130000|2024-10-09 00:02:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|12
1728432140000|2024-10-09 00:02:20|701.6|700.6|701.5|700.5|701.9|700.9|701.5|700.5|7
1728432150000|2024-10-09 00:02:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1
1728432160000|2024-10-09 00:02:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1728432210000|2024-10-09 00:03:30|702|701|701.8|700.8|702|701|701.8|700.8|2
1728432230000|2024-10-09 00:03:50|702|701|701.9|700.9|702|701|701.8|700.8|0
1728432240000|2024-10-09 00:04:00|702|701|702|701|702|701|702|701|0
1728432250000|2024-10-09 00:04:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1728432260000|2024-10-09 00:04:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|9
1728432270000|2024-10-09 00:04:30|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1728432280000|2024-10-09 00:04:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728432300000|2024-10-09 00:05:00|701.6|700.6|701.5|700.5|701.6|700.6|701.1|700.1|40
1728432310000|2024-10-09 00:05:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|51
1728432320000|2024-10-09 00:05:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|18
1728432330000|2024-10-09 00:05:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728432340000|2024-10-09 00:05:40|701|700|701|700|701.1|700.1|701|700|23
1728432350000|2024-10-09 00:05:50|700.8|699.8|701|700|701|700|700.8|699.8|18
1728432360000|2024-10-09 00:06:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1728432370000|2024-10-09 00:06:10|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|5
1728432380000|2024-10-09 00:06:20|701|700|700.9|699.9|701|700|700.8|699.8|1
1728432410000|2024-10-09 00:06:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1728432420000|2024-10-09 00:07:00|700.6|699.6|700.9|699.9|701.1|700.1|700.1|699.1|24
1728432430000|2024-10-09 00:07:10|701|700|701|700|701.1|700.1|701|700|1
1728432440000|2024-10-09 00:07:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728432460000|2024-10-09 00:07:40|701|700|700.6|699.6|701|700|700.5|699.5|4
1728432470000|2024-10-09 00:07:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1728432480000|2024-10-09 00:08:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728432490000|2024-10-09 00:08:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1728432500000|2024-10-09 00:08:20|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1728432510000|2024-10-09 00:08:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728432520000|2024-10-09 00:08:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728432540000|2024-10-09 00:09:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728432550000|2024-10-09 00:09:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1728432560000|2024-10-09 00:09:20|700.5|699.5|700.6|699.6|700.6|699.6|700.3|699.3|2
1728432570000|2024-10-09 00:09:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432580000|2024-10-09 00:09:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728432590000|2024-10-09 00:09:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432600000|2024-10-09 00:10:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432610000|2024-10-09 00:10:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432620000|2024-10-09 00:10:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432630000|2024-10-09 00:10:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432660000|2024-10-09 00:11:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728432690000|2024-10-09 00:11:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1728432700000|2024-10-09 00:11:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1728432720000|2024-10-09 00:12:00|||||||||1
1728432730000|2024-10-09 00:12:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728432740000|2024-10-09 00:12:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|17
1728432750000|2024-10-09 00:12:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1728432760000|2024-10-09 00:12:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728432770000|2024-10-09 00:12:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728432780000|2024-10-09 00:13:00|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|1
1728432810000|2024-10-09 00:13:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728432830000|2024-10-09 00:13:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728432850000|2024-10-09 00:14:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728432870000|2024-10-09 00:14:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728432900000|2024-10-09 00:15:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1728432910000|2024-10-09 00:15:10|700.9|699.9|701|700|701|700|700.9|699.9|6
1728432920000|2024-10-09 00:15:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1728432930000|2024-10-09 00:15:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728432950000|2024-10-09 00:15:50|701|700|701|700|701|700|701|700|1
1728432970000|2024-10-09 00:16:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|39
1728433020000|2024-10-09 00:17:00|||||||||15
1728433100000|2024-10-09 00:18:20|||||||||1
1728433110000|2024-10-09 00:18:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|6
1728433130000|2024-10-09 00:18:50|||||||||21
1728433170000|2024-10-09 00:19:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|45
1728433210000|2024-10-09 00:20:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1728433220000|2024-10-09 00:20:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728433250000|2024-10-09 00:20:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728433270000|2024-10-09 00:21:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728433290000|2024-10-09 00:21:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728433330000|2024-10-09 00:22:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728433400000|2024-10-09 00:23:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1728433430000|2024-10-09 00:23:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728433450000|2024-10-09 00:24:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1728433470000|2024-10-09 00:24:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728433480000|2024-10-09 00:24:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728433490000|2024-10-09 00:24:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728433500000|2024-10-09 00:25:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728433600000|2024-10-09 00:26:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728433620000|2024-10-09 00:27:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728433660000|2024-10-09 00:27:40|||||||||2
1728433780000|2024-10-09 00:29:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1728433840000|2024-10-09 00:30:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728433850000|2024-10-09 00:30:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728433860000|2024-10-09 00:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728433890000|2024-10-09 00:31:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728433900000|2024-10-09 00:31:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728433920000|2024-10-09 00:32:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1728433930000|2024-10-09 00:32:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728433960000|2024-10-09 00:32:40|||||||||2
1728433970000|2024-10-09 00:32:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1728433980000|2024-10-09 00:33:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728433990000|2024-10-09 00:33:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434130000|2024-10-09 00:35:30|702|701|702|701|702|701|702|701|0
1728434150000|2024-10-09 00:35:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434260000|2024-10-09 00:37:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728434280000|2024-10-09 00:38:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1728434290000|2024-10-09 00:38:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728434300000|2024-10-09 00:38:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434380000|2024-10-09 00:39:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1728434390000|2024-10-09 00:39:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1728434400000|2024-10-09 00:40:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1728434440000|2024-10-09 00:40:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1728434450000|2024-10-09 00:40:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728434530000|2024-10-09 00:42:10|702.3|701.3|702|701|702.3|701.3|702|701|5
1728434560000|2024-10-09 00:42:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434600000|2024-10-09 00:43:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1728434650000|2024-10-09 00:44:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1728434710000|2024-10-09 00:45:10|702|701|702|701|702|701|702|701|1
1728434720000|2024-10-09 00:45:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1728434730000|2024-10-09 00:45:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434770000|2024-10-09 00:46:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1728434790000|2024-10-09 00:46:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1728434810000|2024-10-09 00:46:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728434910000|2024-10-09 00:48:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1728434920000|2024-10-09 00:48:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1728434960000|2024-10-09 00:49:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728435000000|2024-10-09 00:50:00|702|701|702|701|702|701|702|701|0
1728435030000|2024-10-09 00:50:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1728435040000|2024-10-09 00:50:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728435050000|2024-10-09 00:50:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728435060000|2024-10-09 00:51:00|702|701|702|701|702|701|702|701|0
1728435070000|2024-10-09 00:51:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728435240000|2024-10-09 00:54:00|||||||||1
1728435330000|2024-10-09 00:55:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1728435390000|2024-10-09 00:56:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728435400000|2024-10-09 00:56:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728435410000|2024-10-09 00:56:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728435430000|2024-10-09 00:57:10|702.1|701.1|702|701|702.1|701.1|702|701|3
1728435440000|2024-10-09 00:57:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1728435450000|2024-10-09 00:57:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1728435460000|2024-10-09 00:57:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728435480000|2024-10-09 00:58:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728435490000|2024-10-09 00:58:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728435510000|2024-10-09 00:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728435540000|2024-10-09 00:59:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728435550000|2024-10-09 00:59:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1728435590000|2024-10-09 00:59:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728435600000|2024-10-09 01:00:00|701.8|700.8|701.6|700.6|701.9|700.9|701.1|700.1|4
1728435610000|2024-10-09 01:00:10|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|4
1728435620000|2024-10-09 01:00:20|702.3|701.3|702|701|702.5|701.5|702|701|5
1728435630000|2024-10-09 01:00:30|701.9|700.9|702.6|701.6|702.6|701.6|701.9|700.9|3
1728435640000|2024-10-09 01:00:40|702.5|701.5|701.8|700.8|702.6|701.6|701.8|700.8|2
1728435650000|2024-10-09 01:00:50|701.6|700.6|702.3|701.3|702.3|701.3|701.6|700.6|12
1728435660000|2024-10-09 01:01:00|702.4|701.4|702.1|701.1|702.4|701.4|701.9|700.9|0
1728435670000|2024-10-09 01:01:10|702|701|701.8|700.8|702.1|701.1|701.8|700.8|0
1728435680000|2024-10-09 01:01:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728435690000|2024-10-09 01:01:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728435700000|2024-10-09 01:01:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728435710000|2024-10-09 01:01:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1728435720000|2024-10-09 01:02:00|701.9|700.9|701.9|700.9|702.1|701.1|701.6|700.6|0
1728435730000|2024-10-09 01:02:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1728435740000|2024-10-09 01:02:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728435750000|2024-10-09 01:02:30|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|0
1728435760000|2024-10-09 01:02:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728435770000|2024-10-09 01:02:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728435780000|2024-10-09 01:03:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1728435790000|2024-10-09 01:03:10|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|9
1728435800000|2024-10-09 01:03:20|701|700|701|700|701.1|700.1|700.9|699.9|0
1728435810000|2024-10-09 01:03:30|700.9|699.9|701.6|700.6|701.6|700.6|700.9|699.9|1
1728435820000|2024-10-09 01:03:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728435830000|2024-10-09 01:03:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1728435840000|2024-10-09 01:04:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|4
1728435850000|2024-10-09 01:04:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728435860000|2024-10-09 01:04:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1728435890000|2024-10-09 01:04:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1728435900000|2024-10-09 01:05:00|702|701|702|701|702|701|701.9|700.9|0
1728435910000|2024-10-09 01:05:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728435920000|2024-10-09 01:05:20|702|701|702.4|701.4|702.4|701.4|701.9|700.9|0
1728435930000|2024-10-09 01:05:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728435940000|2024-10-09 01:05:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728435950000|2024-10-09 01:05:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|2
1728435960000|2024-10-09 01:06:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|1
1728435970000|2024-10-09 01:06:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|2
1728435980000|2024-10-09 01:06:20|702|701|702|701|702.1|701.1|701.9|700.9|0
1728435990000|2024-10-09 01:06:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1728436000000|2024-10-09 01:06:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728436010000|2024-10-09 01:06:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1728436020000|2024-10-09 01:07:00|702.3|701.3|702|701|702.4|701.4|702|701|3
1728436030000|2024-10-09 01:07:10|702.1|701.1|702.4|701.4|702.4|701.4|702|701|0
1728436040000|2024-10-09 01:07:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|2
1728436050000|2024-10-09 01:07:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728436060000|2024-10-09 01:07:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728436070000|2024-10-09 01:07:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728436090000|2024-10-09 01:08:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728436100000|2024-10-09 01:08:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1728436110000|2024-10-09 01:08:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728436120000|2024-10-09 01:08:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728436130000|2024-10-09 01:08:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728436140000|2024-10-09 01:09:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728436150000|2024-10-09 01:09:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728436160000|2024-10-09 01:09:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728436180000|2024-10-09 01:09:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728436190000|2024-10-09 01:09:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728436200000|2024-10-09 01:10:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1728436210000|2024-10-09 01:10:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|0
1728436220000|2024-10-09 01:10:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1728436230000|2024-10-09 01:10:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728436250000|2024-10-09 01:10:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728436260000|2024-10-09 01:11:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|10
1728436270000|2024-10-09 01:11:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1728436280000|2024-10-09 01:11:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728436290000|2024-10-09 01:11:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1728436310000|2024-10-09 01:11:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728436320000|2024-10-09 01:12:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728436330000|2024-10-09 01:12:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728436350000|2024-10-09 01:12:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728436370000|2024-10-09 01:12:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|9
1728436390000|2024-10-09 01:13:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728436400000|2024-10-09 01:13:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728436420000|2024-10-09 01:13:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728436430000|2024-10-09 01:13:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728436440000|2024-10-09 01:14:00|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|3
1728436450000|2024-10-09 01:14:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728436460000|2024-10-09 01:14:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728436470000|2024-10-09 01:14:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728436480000|2024-10-09 01:14:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728436500000|2024-10-09 01:15:00|701.8|700.8|701.8|700.8|701.8|700.8|701.5|700.5|0
1728436510000|2024-10-09 01:15:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728436520000|2024-10-09 01:15:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1728436530000|2024-10-09 01:15:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1728436540000|2024-10-09 01:15:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728436550000|2024-10-09 01:15:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728436570000|2024-10-09 01:16:10|702|701|702.1|701.1|702.3|701.3|702|701|0
1728436580000|2024-10-09 01:16:20|702.3|701.3|702.3|701.3|702.5|701.5|702.1|701.1|1
1728436590000|2024-10-09 01:16:30|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|3
1728436600000|2024-10-09 01:16:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1728436610000|2024-10-09 01:16:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1728436620000|2024-10-09 01:17:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728436630000|2024-10-09 01:17:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728436640000|2024-10-09 01:17:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1728436650000|2024-10-09 01:17:30|703|702|702.5|701.5|703|702|702.5|701.5|2
1728436660000|2024-10-09 01:17:40|702.6|701.6|702.6|701.6|702.8|701.8|702.4|701.4|1
1728436670000|2024-10-09 01:17:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728436680000|2024-10-09 01:18:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728436700000|2024-10-09 01:18:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728436710000|2024-10-09 01:18:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728436720000|2024-10-09 01:18:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728436740000|2024-10-09 01:19:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1728436750000|2024-10-09 01:19:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728436780000|2024-10-09 01:19:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1728436810000|2024-10-09 01:20:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728436820000|2024-10-09 01:20:20|702.4|701.4|702.6|701.6|702.8|701.8|702.4|701.4|0
1728436840000|2024-10-09 01:20:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728436850000|2024-10-09 01:20:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1728436860000|2024-10-09 01:21:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728436870000|2024-10-09 01:21:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1728436880000|2024-10-09 01:21:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728436900000|2024-10-09 01:21:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728436910000|2024-10-09 01:21:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728436920000|2024-10-09 01:22:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728436950000|2024-10-09 01:22:30|703|702|702.9|701.9|703|702|702.9|701.9|0
1728436990000|2024-10-09 01:23:10|||||||||2
1728437010000|2024-10-09 01:23:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1728437020000|2024-10-09 01:23:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1728437030000|2024-10-09 01:23:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|26
1728437040000|2024-10-09 01:24:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437050000|2024-10-09 01:24:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1728437060000|2024-10-09 01:24:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728437080000|2024-10-09 01:24:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1728437090000|2024-10-09 01:24:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728437100000|2024-10-09 01:25:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1728437110000|2024-10-09 01:25:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1728437120000|2024-10-09 01:25:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728437130000|2024-10-09 01:25:30|702|701|701.8|700.8|702|701|701.8|700.8|0
1728437150000|2024-10-09 01:25:50|702|701|702.1|701.1|702.4|701.4|702|701|0
1728437160000|2024-10-09 01:26:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1728437170000|2024-10-09 01:26:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728437180000|2024-10-09 01:26:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728437190000|2024-10-09 01:26:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728437200000|2024-10-09 01:26:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728437210000|2024-10-09 01:26:50|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1728437220000|2024-10-09 01:27:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728437230000|2024-10-09 01:27:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728437250000|2024-10-09 01:27:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728437260000|2024-10-09 01:27:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728437270000|2024-10-09 01:27:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728437290000|2024-10-09 01:28:10|701.8|700.8|702|701|702.1|701.1|701.8|700.8|3
1728437300000|2024-10-09 01:28:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1728437310000|2024-10-09 01:28:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728437320000|2024-10-09 01:28:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728437330000|2024-10-09 01:28:50|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|0
1728437340000|2024-10-09 01:29:00|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|0
1728437350000|2024-10-09 01:29:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728437390000|2024-10-09 01:29:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1728437400000|2024-10-09 01:30:00|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|1
1728437410000|2024-10-09 01:30:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728437420000|2024-10-09 01:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728437430000|2024-10-09 01:30:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437450000|2024-10-09 01:30:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1728437460000|2024-10-09 01:31:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1728437470000|2024-10-09 01:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437480000|2024-10-09 01:31:20|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1728437490000|2024-10-09 01:31:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728437500000|2024-10-09 01:31:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728437510000|2024-10-09 01:31:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437520000|2024-10-09 01:32:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728437530000|2024-10-09 01:32:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728437540000|2024-10-09 01:32:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728437550000|2024-10-09 01:32:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728437560000|2024-10-09 01:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728437580000|2024-10-09 01:33:00|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|2
1728437590000|2024-10-09 01:33:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728437600000|2024-10-09 01:33:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728437610000|2024-10-09 01:33:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437630000|2024-10-09 01:33:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728437640000|2024-10-09 01:34:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728437650000|2024-10-09 01:34:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728437710000|2024-10-09 01:35:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1728437720000|2024-10-09 01:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437760000|2024-10-09 01:36:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437790000|2024-10-09 01:36:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437800000|2024-10-09 01:36:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437820000|2024-10-09 01:37:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728437830000|2024-10-09 01:37:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728437840000|2024-10-09 01:37:20|||||||||2
1728437850000|2024-10-09 01:37:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728437860000|2024-10-09 01:37:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1728437880000|2024-10-09 01:38:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728437900000|2024-10-09 01:38:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728437910000|2024-10-09 01:38:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728437920000|2024-10-09 01:38:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728437940000|2024-10-09 01:39:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|0
1728437950000|2024-10-09 01:39:10|702|701|702.3|701.3|702.3|701.3|702|701|0
1728437960000|2024-10-09 01:39:20|702.1|701.1|702.6|701.6|702.6|701.6|702.1|701.1|0
1728437980000|2024-10-09 01:39:40|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|1
1728438000000|2024-10-09 01:40:00|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|1
1728438010000|2024-10-09 01:40:10|702.3|701.3|702.3|701.3|702.3|701.3|701.9|700.9|3
1728438020000|2024-10-09 01:40:20|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1728438040000|2024-10-09 01:40:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1728438060000|2024-10-09 01:41:00|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1728438070000|2024-10-09 01:41:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438080000|2024-10-09 01:41:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728438090000|2024-10-09 01:41:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1728438100000|2024-10-09 01:41:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728438110000|2024-10-09 01:41:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438120000|2024-10-09 01:42:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438130000|2024-10-09 01:42:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1728438140000|2024-10-09 01:42:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728438150000|2024-10-09 01:42:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728438170000|2024-10-09 01:42:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728438180000|2024-10-09 01:43:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1728438190000|2024-10-09 01:43:10|702|701|702|701|702.1|701.1|702|701|0
1728438200000|2024-10-09 01:43:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728438210000|2024-10-09 01:43:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1728438230000|2024-10-09 01:43:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1728438240000|2024-10-09 01:44:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1728438250000|2024-10-09 01:44:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1728438260000|2024-10-09 01:44:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728438300000|2024-10-09 01:45:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1728438310000|2024-10-09 01:45:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728438320000|2024-10-09 01:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728438330000|2024-10-09 01:45:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728438340000|2024-10-09 01:45:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438350000|2024-10-09 01:45:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728438360000|2024-10-09 01:46:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728438370000|2024-10-09 01:46:10|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|0
1728438380000|2024-10-09 01:46:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728438390000|2024-10-09 01:46:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438400000|2024-10-09 01:46:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438410000|2024-10-09 01:46:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728438420000|2024-10-09 01:47:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728438430000|2024-10-09 01:47:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728438460000|2024-10-09 01:47:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728438470000|2024-10-09 01:47:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728438480000|2024-10-09 01:48:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438520000|2024-10-09 01:48:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728438530000|2024-10-09 01:48:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728438540000|2024-10-09 01:49:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728438550000|2024-10-09 01:49:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728438560000|2024-10-09 01:49:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438580000|2024-10-09 01:49:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1728438590000|2024-10-09 01:49:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728438600000|2024-10-09 01:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|2
1728438610000|2024-10-09 01:50:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728438620000|2024-10-09 01:50:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728438630000|2024-10-09 01:50:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438640000|2024-10-09 01:50:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438650000|2024-10-09 01:50:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728438660000|2024-10-09 01:51:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728438670000|2024-10-09 01:51:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728438680000|2024-10-09 01:51:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728438710000|2024-10-09 01:51:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728438720000|2024-10-09 01:52:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1728438730000|2024-10-09 01:52:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728438740000|2024-10-09 01:52:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728438750000|2024-10-09 01:52:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1728438760000|2024-10-09 01:52:40|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1728438770000|2024-10-09 01:52:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728438780000|2024-10-09 01:53:00|701.4|700.4|701.4|700.4|701.8|700.8|701.4|700.4|1
1728438800000|2024-10-09 01:53:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|1
1728438820000|2024-10-09 01:53:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728438830000|2024-10-09 01:53:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728438840000|2024-10-09 01:54:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1728438850000|2024-10-09 01:54:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728438860000|2024-10-09 01:54:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728438870000|2024-10-09 01:54:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|1
1728438880000|2024-10-09 01:54:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728438890000|2024-10-09 01:54:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728438900000|2024-10-09 01:55:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1728438910000|2024-10-09 01:55:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728438920000|2024-10-09 01:55:20|701.3|700.3|701|700|701.3|700.3|701|700|1
1728438930000|2024-10-09 01:55:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1728438940000|2024-10-09 01:55:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728438950000|2024-10-09 01:55:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1728438960000|2024-10-09 01:56:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728438970000|2024-10-09 01:56:10|||||||||32
1728438980000|2024-10-09 01:56:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728438990000|2024-10-09 01:56:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728439000000|2024-10-09 01:56:40|||||||||7
1728439010000|2024-10-09 01:56:50|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|31
1728439020000|2024-10-09 01:57:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1728439030000|2024-10-09 01:57:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1728439040000|2024-10-09 01:57:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1728439050000|2024-10-09 01:57:30|699.8|698.8|699.6|698.6|699.9|698.9|699.5|698.5|0
1728439060000|2024-10-09 01:57:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728439070000|2024-10-09 01:57:50|700|699|700|699|700|699|700|699|0
1728439080000|2024-10-09 01:58:00|700.1|699.1|700|699|700.3|699.3|700|699|0
1728439090000|2024-10-09 01:58:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1728439100000|2024-10-09 01:58:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1728439110000|2024-10-09 01:58:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728439130000|2024-10-09 01:58:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728439140000|2024-10-09 01:59:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728439150000|2024-10-09 01:59:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728439160000|2024-10-09 01:59:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728439200000|2024-10-09 02:00:00|700.3|699.3|700.5|699.5|700.5|699.5|700.1|699.1|2
1728439210000|2024-10-09 02:00:10|700.4|699.4|700|699|700.4|699.4|700|699|1
1728439220000|2024-10-09 02:00:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728439230000|2024-10-09 02:00:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728439240000|2024-10-09 02:00:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728439250000|2024-10-09 02:00:50|700|699|700|699|700.1|699.1|700|699|0
1728439260000|2024-10-09 02:01:00|700.1|699.1|700.3|699.3|700.4|699.4|700|699|0
1728439270000|2024-10-09 02:01:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1728439280000|2024-10-09 02:01:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1728439290000|2024-10-09 02:01:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1728439300000|2024-10-09 02:01:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|3
1728439310000|2024-10-09 02:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728439320000|2024-10-09 02:02:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728439330000|2024-10-09 02:02:10|699.6|698.6|699.4|698.4|699.6|698.6|699.3|698.3|0
1728439350000|2024-10-09 02:02:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1728439360000|2024-10-09 02:02:40|699|698|699|698|699|698|699|698|0
1728439370000|2024-10-09 02:02:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|7
1728439380000|2024-10-09 02:03:00|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|4
1728439390000|2024-10-09 02:03:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728439400000|2024-10-09 02:03:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728439410000|2024-10-09 02:03:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439420000|2024-10-09 02:03:40|700|699|699.8|698.8|700|699|699.8|698.8|0
1728439430000|2024-10-09 02:03:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439440000|2024-10-09 02:04:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439450000|2024-10-09 02:04:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1728439460000|2024-10-09 02:04:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439480000|2024-10-09 02:04:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439490000|2024-10-09 02:04:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1728439500000|2024-10-09 02:05:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728439510000|2024-10-09 02:05:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439520000|2024-10-09 02:05:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|7
1728439530000|2024-10-09 02:05:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439540000|2024-10-09 02:05:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728439550000|2024-10-09 02:05:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439560000|2024-10-09 02:06:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728439580000|2024-10-09 02:06:20|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|0
1728439590000|2024-10-09 02:06:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728439600000|2024-10-09 02:06:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1728439610000|2024-10-09 02:06:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1728439620000|2024-10-09 02:07:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728439630000|2024-10-09 02:07:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728439640000|2024-10-09 02:07:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728439650000|2024-10-09 02:07:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728439660000|2024-10-09 02:07:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728439670000|2024-10-09 02:07:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439680000|2024-10-09 02:08:00|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|0
1728439690000|2024-10-09 02:08:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|8
1728439700000|2024-10-09 02:08:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728439710000|2024-10-09 02:08:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728439720000|2024-10-09 02:08:40|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|0
1728439740000|2024-10-09 02:09:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1728439750000|2024-10-09 02:09:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1728439760000|2024-10-09 02:09:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728439780000|2024-10-09 02:09:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728439790000|2024-10-09 02:09:50|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|1
1728439800000|2024-10-09 02:10:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728439820000|2024-10-09 02:10:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1728439830000|2024-10-09 02:10:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728439840000|2024-10-09 02:10:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728439860000|2024-10-09 02:11:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728439870000|2024-10-09 02:11:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728439880000|2024-10-09 02:11:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728439890000|2024-10-09 02:11:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1728439900000|2024-10-09 02:11:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728439910000|2024-10-09 02:11:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728439920000|2024-10-09 02:12:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439930000|2024-10-09 02:12:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728439940000|2024-10-09 02:12:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1728439950000|2024-10-09 02:12:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728439960000|2024-10-09 02:12:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1728439970000|2024-10-09 02:12:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728440000000|2024-10-09 02:13:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728440010000|2024-10-09 02:13:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728440040000|2024-10-09 02:14:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728440060000|2024-10-09 02:14:20|700|699|700|699|700|699|700|699|0
1728440070000|2024-10-09 02:14:30|699.9|698.9|700|699|700|699|699.9|698.9|1
1728440080000|2024-10-09 02:14:40|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|1
1728440090000|2024-10-09 02:14:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1728440120000|2024-10-09 02:15:20|700|699|700|699|700.1|699.1|700|699|0
1728440130000|2024-10-09 02:15:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728440140000|2024-10-09 02:15:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1728440150000|2024-10-09 02:15:50|700|699|700|699|700.1|699.1|700|699|0
1728440160000|2024-10-09 02:16:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1728440170000|2024-10-09 02:16:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728440200000|2024-10-09 02:16:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728440220000|2024-10-09 02:17:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728440270000|2024-10-09 02:17:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728440280000|2024-10-09 02:18:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728440330000|2024-10-09 02:18:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728440340000|2024-10-09 02:19:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728440370000|2024-10-09 02:19:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728440400000|2024-10-09 02:20:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1728440410000|2024-10-09 02:20:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728440420000|2024-10-09 02:20:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|3
1728440440000|2024-10-09 02:20:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728440450000|2024-10-09 02:20:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728440460000|2024-10-09 02:21:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728440470000|2024-10-09 02:21:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728440520000|2024-10-09 02:22:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728440530000|2024-10-09 02:22:10|||||||||2
1728440590000|2024-10-09 02:23:10|699|698|699.1|698.1|699.1|698.1|699|698|1
1728440600000|2024-10-09 02:23:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1728440610000|2024-10-09 02:23:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1728440620000|2024-10-09 02:23:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1728440630000|2024-10-09 02:23:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|6
1728440650000|2024-10-09 02:24:10|||||||||1
1728440660000|2024-10-09 02:24:20|||||||||1
1728440670000|2024-10-09 02:24:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1728440680000|2024-10-09 02:24:40|698.9|697.9|699|698|699|698|698.9|697.9|2
1728440690000|2024-10-09 02:24:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728440700000|2024-10-09 02:25:00|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|3
1728440720000|2024-10-09 02:25:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|35
1728440740000|2024-10-09 02:25:40|698.8|697.8|698.1|697.1|698.8|697.8|698.1|697.1|38
1728440750000|2024-10-09 02:25:50|||||||||3
1728440770000|2024-10-09 02:26:10|698.3|697.3|698|697|698.4|697.4|697.9|696.9|350
1728440800000|2024-10-09 02:26:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1728440820000|2024-10-09 02:27:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728440830000|2024-10-09 02:27:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1728440840000|2024-10-09 02:27:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728440850000|2024-10-09 02:27:30|||||||||1
1728440860000|2024-10-09 02:27:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1728440870000|2024-10-09 02:27:50|||||||||1
1728440880000|2024-10-09 02:28:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1728440890000|2024-10-09 02:28:10|||||||||3
1728440900000|2024-10-09 02:28:20|||||||||7
1728440920000|2024-10-09 02:28:40|698|697|698|697|698|697|698|697|2
1728440940000|2024-10-09 02:29:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1728440950000|2024-10-09 02:29:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|5
1728440960000|2024-10-09 02:29:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728440970000|2024-10-09 02:29:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1728440980000|2024-10-09 02:29:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728440990000|2024-10-09 02:29:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728441000000|2024-10-09 02:30:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1728441020000|2024-10-09 02:30:20|||||||||1
1728441030000|2024-10-09 02:30:30|698|697|697.9|696.9|698|697|697.9|696.9|1
1728441040000|2024-10-09 02:30:40|698|697|697.9|696.9|698|697|697.9|696.9|3
1728441060000|2024-10-09 02:31:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1728441070000|2024-10-09 02:31:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1728441090000|2024-10-09 02:31:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728441100000|2024-10-09 02:31:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1728441120000|2024-10-09 02:32:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1728441130000|2024-10-09 02:32:10|||||||||2
1728441140000|2024-10-09 02:32:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1728441150000|2024-10-09 02:32:30|698|697|698|697|698|697|698|697|0
1728441160000|2024-10-09 02:32:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1728441170000|2024-10-09 02:32:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1728441180000|2024-10-09 02:33:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728441190000|2024-10-09 02:33:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1728441200000|2024-10-09 02:33:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1728441210000|2024-10-09 02:33:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728441240000|2024-10-09 02:34:00|698|697|697.8|696.8|698|697|697.8|696.8|2
1728441250000|2024-10-09 02:34:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728441260000|2024-10-09 02:34:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1728441290000|2024-10-09 02:34:50|697.8|696.8|697.9|696.9|698|697|697.6|696.6|1
1728441300000|2024-10-09 02:35:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1728441320000|2024-10-09 02:35:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728441360000|2024-10-09 02:36:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1728441370000|2024-10-09 02:36:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1728441410000|2024-10-09 02:36:50|698|697|698|697|698|697|697.9|696.9|1
1728441420000|2024-10-09 02:37:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728441430000|2024-10-09 02:37:10|698|697|698|697|698|697|697.9|696.9|0
1728441450000|2024-10-09 02:37:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728441480000|2024-10-09 02:38:00|697.6|696.6|697.9|696.9|698|697|697.6|696.6|2
1728441500000|2024-10-09 02:38:20|698|697|698|697|698|697|698|697|0
1728441510000|2024-10-09 02:38:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728441540000|2024-10-09 02:39:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1728441550000|2024-10-09 02:39:10|698|697|698|697|698.1|697.1|697.9|696.9|0
1728441560000|2024-10-09 02:39:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728441570000|2024-10-09 02:39:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1728441580000|2024-10-09 02:39:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1728441590000|2024-10-09 02:39:50|698|697|698|697|698|697|698|697|0
1728441600000|2024-10-09 02:40:00|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|3
1728441620000|2024-10-09 02:40:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728441630000|2024-10-09 02:40:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728441640000|2024-10-09 02:40:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728441650000|2024-10-09 02:40:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728441660000|2024-10-09 02:41:00|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|2
1728441670000|2024-10-09 02:41:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728441680000|2024-10-09 02:41:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728441690000|2024-10-09 02:41:30|698.6|697.6|698.8|697.8|698.9|697.9|698.5|697.5|1
1728441700000|2024-10-09 02:41:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728441710000|2024-10-09 02:41:50|698.8|697.8|698.5|697.5|698.8|697.8|698.4|697.4|0
1728441720000|2024-10-09 02:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728441740000|2024-10-09 02:42:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728441760000|2024-10-09 02:42:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1728441770000|2024-10-09 02:42:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728441780000|2024-10-09 02:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728441790000|2024-10-09 02:43:10|||||||||1
1728441810000|2024-10-09 02:43:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728441830000|2024-10-09 02:43:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728441840000|2024-10-09 02:44:00|698.6|697.6|699|698|699|698|698.6|697.6|1
1728441850000|2024-10-09 02:44:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1728441890000|2024-10-09 02:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1728441900000|2024-10-09 02:45:00|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|4
1728441910000|2024-10-09 02:45:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1728441920000|2024-10-09 02:45:20|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728441930000|2024-10-09 02:45:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728441940000|2024-10-09 02:45:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1728441950000|2024-10-09 02:45:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1728441960000|2024-10-09 02:46:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728441970000|2024-10-09 02:46:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1728441980000|2024-10-09 02:46:20|699|698|699|698|699.1|698.1|698.9|697.9|0
1728441990000|2024-10-09 02:46:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1728442010000|2024-10-09 02:46:50|699|698|699|698|699|698|699|698|0
1728442030000|2024-10-09 02:47:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728442070000|2024-10-09 02:47:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728442080000|2024-10-09 02:48:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1728442090000|2024-10-09 02:48:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728442100000|2024-10-09 02:48:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728442120000|2024-10-09 02:48:40|699|698|699|698|699|698|699|698|0
1728442130000|2024-10-09 02:48:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728442140000|2024-10-09 02:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728442150000|2024-10-09 02:49:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728442180000|2024-10-09 02:49:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1728442200000|2024-10-09 02:50:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728442210000|2024-10-09 02:50:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728442230000|2024-10-09 02:50:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1728442240000|2024-10-09 02:50:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728442250000|2024-10-09 02:50:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728442260000|2024-10-09 02:51:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1728442330000|2024-10-09 02:52:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|8
1728442340000|2024-10-09 02:52:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1728442350000|2024-10-09 02:52:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728442360000|2024-10-09 02:52:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728442420000|2024-10-09 02:53:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1728442470000|2024-10-09 02:54:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1728442480000|2024-10-09 02:54:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728442490000|2024-10-09 02:54:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728442500000|2024-10-09 02:55:00|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1728442540000|2024-10-09 02:55:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1728442550000|2024-10-09 02:55:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728442580000|2024-10-09 02:56:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728442620000|2024-10-09 02:57:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728442630000|2024-10-09 02:57:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1728442680000|2024-10-09 02:58:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728442690000|2024-10-09 02:58:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728442700000|2024-10-09 02:58:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728442710000|2024-10-09 02:58:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728442740000|2024-10-09 02:59:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728442780000|2024-10-09 02:59:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728442800000|2024-10-09 03:00:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|0
1728442820000|2024-10-09 03:00:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728442830000|2024-10-09 03:00:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1728442860000|2024-10-09 03:01:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|4
1728442880000|2024-10-09 03:01:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728442900000|2024-10-09 03:01:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728442910000|2024-10-09 03:01:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1728442920000|2024-10-09 03:02:00|698.8|697.8|698.1|697.1|698.9|697.9|698.1|697.1|4
1728442930000|2024-10-09 03:02:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1728442940000|2024-10-09 03:02:20|698|697|698|697|698.1|697.1|698|697|1
1728442950000|2024-10-09 03:02:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728442960000|2024-10-09 03:02:40|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728442970000|2024-10-09 03:02:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728442980000|2024-10-09 03:03:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728442990000|2024-10-09 03:03:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728443050000|2024-10-09 03:04:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|7
1728443100000|2024-10-09 03:05:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728443130000|2024-10-09 03:05:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728443140000|2024-10-09 03:05:40|||||||||2
1728443160000|2024-10-09 03:06:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1728443170000|2024-10-09 03:06:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728443180000|2024-10-09 03:06:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728443190000|2024-10-09 03:06:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728443200000|2024-10-09 03:06:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728443210000|2024-10-09 03:06:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443220000|2024-10-09 03:07:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1728443230000|2024-10-09 03:07:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443300000|2024-10-09 03:08:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728443310000|2024-10-09 03:08:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728443340000|2024-10-09 03:09:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1728443350000|2024-10-09 03:09:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728443360000|2024-10-09 03:09:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728443370000|2024-10-09 03:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443380000|2024-10-09 03:09:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728443390000|2024-10-09 03:09:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443450000|2024-10-09 03:10:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728443460000|2024-10-09 03:11:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1728443470000|2024-10-09 03:11:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728443480000|2024-10-09 03:11:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728443500000|2024-10-09 03:11:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728443510000|2024-10-09 03:11:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1728443520000|2024-10-09 03:12:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443530000|2024-10-09 03:12:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1728443540000|2024-10-09 03:12:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1728443550000|2024-10-09 03:12:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|1
1728443560000|2024-10-09 03:12:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728443600000|2024-10-09 03:13:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1728443660000|2024-10-09 03:14:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1728443700000|2024-10-09 03:15:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1728443710000|2024-10-09 03:15:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443720000|2024-10-09 03:15:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728443730000|2024-10-09 03:15:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728443760000|2024-10-09 03:16:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728443770000|2024-10-09 03:16:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728443780000|2024-10-09 03:16:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728443790000|2024-10-09 03:16:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728443800000|2024-10-09 03:16:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728443810000|2024-10-09 03:16:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728443820000|2024-10-09 03:17:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728443830000|2024-10-09 03:17:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728443850000|2024-10-09 03:17:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1728443860000|2024-10-09 03:17:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728443870000|2024-10-09 03:17:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443880000|2024-10-09 03:18:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728443890000|2024-10-09 03:18:10|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|5
1728443900000|2024-10-09 03:18:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728443910000|2024-10-09 03:18:30|698|697|698|697|698|697|698|697|0
1728443920000|2024-10-09 03:18:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728443930000|2024-10-09 03:18:50|698|697|698.4|697.4|698.4|697.4|698|697|7
1728443940000|2024-10-09 03:19:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|1
1728443950000|2024-10-09 03:19:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728443960000|2024-10-09 03:19:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1728443970000|2024-10-09 03:19:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728443980000|2024-10-09 03:19:40|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|0
1728443990000|2024-10-09 03:19:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728444000000|2024-10-09 03:20:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1728444010000|2024-10-09 03:20:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728444020000|2024-10-09 03:20:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1728444040000|2024-10-09 03:20:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1728444050000|2024-10-09 03:20:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1728444100000|2024-10-09 03:21:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1728444140000|2024-10-09 03:22:20|698|697|698|697|698|697|697.9|696.9|2
1728444150000|2024-10-09 03:22:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728444160000|2024-10-09 03:22:40|||||||||10
1728444170000|2024-10-09 03:22:50|||||||||7
1728444180000|2024-10-09 03:23:00|||||||||33
1728444210000|2024-10-09 03:23:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728444230000|2024-10-09 03:23:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1728444250000|2024-10-09 03:24:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1728444260000|2024-10-09 03:24:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728444270000|2024-10-09 03:24:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1728444300000|2024-10-09 03:25:00|699|698|698.9|697.9|699|698|698.9|697.9|2
1728444420000|2024-10-09 03:27:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1728444440000|2024-10-09 03:27:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|8
1728444450000|2024-10-09 03:27:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1728444460000|2024-10-09 03:27:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1728444480000|2024-10-09 03:28:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728444490000|2024-10-09 03:28:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728444500000|2024-10-09 03:28:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728444530000|2024-10-09 03:28:50|699|698|699.1|698.1|699.1|698.1|699|698|5
1728444550000|2024-10-09 03:29:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|7
1728444560000|2024-10-09 03:29:20|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|1
1728444570000|2024-10-09 03:29:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728444580000|2024-10-09 03:29:40|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|0
1728444590000|2024-10-09 03:29:50|699.8|698.8|699.9|698.9|700.1|699.1|699.8|698.8|3
1728444610000|2024-10-09 03:30:10|700|699|700|699|700|699|700|699|1
1728444630000|2024-10-09 03:30:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1728444640000|2024-10-09 03:30:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1728444660000|2024-10-09 03:31:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1728444670000|2024-10-09 03:31:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1728444700000|2024-10-09 03:31:40|700|699|700|699|700.1|699.1|699.9|698.9|0
1728444710000|2024-10-09 03:31:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728444760000|2024-10-09 03:32:40|700|699|700|699|700|699|700|699|7
1728444780000|2024-10-09 03:33:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1728444790000|2024-10-09 03:33:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1728444800000|2024-10-09 03:33:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728444810000|2024-10-09 03:33:30|||||||||46
1728444820000|2024-10-09 03:33:40|700|699|699.9|698.9|700|699|699.9|698.9|8
1728444840000|2024-10-09 03:34:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|21
1728444870000|2024-10-09 03:34:30|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|1
1728444880000|2024-10-09 03:34:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728444900000|2024-10-09 03:35:00|||||||||4
1728444910000|2024-10-09 03:35:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1728444930000|2024-10-09 03:35:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728444970000|2024-10-09 03:36:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|6
1728445060000|2024-10-09 03:37:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1728445110000|2024-10-09 03:38:30|||||||||4
1728445190000|2024-10-09 03:39:50|||||||||1
1728445210000|2024-10-09 03:40:10|||||||||4
1728445260000|2024-10-09 03:41:00|699.5|698.5|699|698|699.5|698.5|699|698|4
1728445270000|2024-10-09 03:41:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728445280000|2024-10-09 03:41:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1728445290000|2024-10-09 03:41:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728445300000|2024-10-09 03:41:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1728445340000|2024-10-09 03:42:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1728445390000|2024-10-09 03:43:10|699|698|699|698|699|698|699|698|1
1728445400000|2024-10-09 03:43:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728445410000|2024-10-09 03:43:30|699|698|699|698|699.1|698.1|698.9|697.9|2
1728445420000|2024-10-09 03:43:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1728445430000|2024-10-09 03:43:50|699|698|699|698|699|698|699|698|0
1728445450000|2024-10-09 03:44:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728445470000|2024-10-09 03:44:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728445480000|2024-10-09 03:44:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1728445490000|2024-10-09 03:44:50|699|698|699|698|699|698|698.9|697.9|0
1728445500000|2024-10-09 03:45:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728445530000|2024-10-09 03:45:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1728445540000|2024-10-09 03:45:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728445550000|2024-10-09 03:45:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728445560000|2024-10-09 03:46:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1728445570000|2024-10-09 03:46:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1728445580000|2024-10-09 03:46:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728445590000|2024-10-09 03:46:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728445630000|2024-10-09 03:47:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728445690000|2024-10-09 03:48:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1728445700000|2024-10-09 03:48:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728445720000|2024-10-09 03:48:40|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1728445730000|2024-10-09 03:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728445740000|2024-10-09 03:49:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728445750000|2024-10-09 03:49:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1728445770000|2024-10-09 03:49:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728445780000|2024-10-09 03:49:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728445800000|2024-10-09 03:50:00|698.1|697.1|698.5|697.5|698.6|697.6|698.1|697.1|5
1728445810000|2024-10-09 03:50:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728445820000|2024-10-09 03:50:20|||||||||1
1728445860000|2024-10-09 03:51:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728445930000|2024-10-09 03:52:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1728445970000|2024-10-09 03:52:50|||||||||2
1728445980000|2024-10-09 03:53:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1728445990000|2024-10-09 03:53:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1728446010000|2024-10-09 03:53:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728446020000|2024-10-09 03:53:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728446100000|2024-10-09 03:55:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|7
1728446110000|2024-10-09 03:55:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728446130000|2024-10-09 03:55:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728446160000|2024-10-09 03:56:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728446180000|2024-10-09 03:56:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728446200000|2024-10-09 03:56:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1728446240000|2024-10-09 03:57:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728446260000|2024-10-09 03:57:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728446270000|2024-10-09 03:57:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728446290000|2024-10-09 03:58:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1728446310000|2024-10-09 03:58:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728446320000|2024-10-09 03:58:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728446330000|2024-10-09 03:58:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1728446450000|2024-10-09 04:00:50|699|698|699|698|699|698|699|698|11
1728446460000|2024-10-09 04:01:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|16
1728446490000|2024-10-09 04:01:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1728446500000|2024-10-09 04:01:40|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|3
1728446520000|2024-10-09 04:02:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1728446530000|2024-10-09 04:02:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728446540000|2024-10-09 04:02:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1728446550000|2024-10-09 04:02:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728446570000|2024-10-09 04:02:50|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|4
1728446580000|2024-10-09 04:03:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728446640000|2024-10-09 04:04:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1728446650000|2024-10-09 04:04:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728446660000|2024-10-09 04:04:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728446680000|2024-10-09 04:04:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728446690000|2024-10-09 04:04:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728446700000|2024-10-09 04:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728446710000|2024-10-09 04:05:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728446770000|2024-10-09 04:06:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728446780000|2024-10-09 04:06:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728446820000|2024-10-09 04:07:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728446850000|2024-10-09 04:07:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1728446990000|2024-10-09 04:09:50|||||||||1
1728447040000|2024-10-09 04:10:40|||||||||1
1728447070000|2024-10-09 04:11:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728447270000|2024-10-09 04:14:30|||||||||1
1728447280000|2024-10-09 04:14:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728447290000|2024-10-09 04:14:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728447310000|2024-10-09 04:15:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|6
1728447330000|2024-10-09 04:15:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728447340000|2024-10-09 04:15:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1728447350000|2024-10-09 04:15:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1728447360000|2024-10-09 04:16:00|699|698|699|698|699|698|699|698|0
1728447370000|2024-10-09 04:16:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728447390000|2024-10-09 04:16:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728447420000|2024-10-09 04:17:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1728447450000|2024-10-09 04:17:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728447470000|2024-10-09 04:17:50|||||||||1
1728447490000|2024-10-09 04:18:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1728447500000|2024-10-09 04:18:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1728447510000|2024-10-09 04:18:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728447520000|2024-10-09 04:18:40|699|698|699|698|699|698|699|698|0
1728447530000|2024-10-09 04:18:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1728447560000|2024-10-09 04:19:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728447570000|2024-10-09 04:19:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728447580000|2024-10-09 04:19:40|699|698|699|698|699.1|698.1|698.9|697.9|1
1728447590000|2024-10-09 04:19:50|698.9|697.9|699|698|699.1|698.1|698.9|697.9|0
1728447600000|2024-10-09 04:20:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1728447610000|2024-10-09 04:20:10|699|698|699|698|699|698|699|698|0
1728447620000|2024-10-09 04:20:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728447640000|2024-10-09 04:20:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1728447670000|2024-10-09 04:21:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728447690000|2024-10-09 04:21:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1728447710000|2024-10-09 04:21:50|699|698|699|698|699|698|699|698|0
1728447770000|2024-10-09 04:22:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728447780000|2024-10-09 04:23:00|699|698|699|698|699|698|699|698|1
1728447850000|2024-10-09 04:24:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728448080000|2024-10-09 04:28:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1728448200000|2024-10-09 04:30:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1728448280000|2024-10-09 04:31:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1728448290000|2024-10-09 04:31:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728448330000|2024-10-09 04:32:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728448370000|2024-10-09 04:32:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1728448420000|2024-10-09 04:33:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728448430000|2024-10-09 04:33:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|1
1728448440000|2024-10-09 04:34:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1728448450000|2024-10-09 04:34:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728448460000|2024-10-09 04:34:20|||||||||1
1728448470000|2024-10-09 04:34:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728448480000|2024-10-09 04:34:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728448490000|2024-10-09 04:34:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728448510000|2024-10-09 04:35:10|699.8|698.8|699.9|698.9|700|699|699.8|698.8|17
1728448530000|2024-10-09 04:35:30|||||||||1
1728448540000|2024-10-09 04:35:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1728448550000|2024-10-09 04:35:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1728448560000|2024-10-09 04:36:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728448570000|2024-10-09 04:36:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728448590000|2024-10-09 04:36:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728448610000|2024-10-09 04:36:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728448650000|2024-10-09 04:37:30|||||||||2
1728448670000|2024-10-09 04:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728448720000|2024-10-09 04:38:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|8
1728448730000|2024-10-09 04:38:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728448860000|2024-10-09 04:41:00|700|699|700|699|700|699|699.9|698.9|3
1728448870000|2024-10-09 04:41:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728448890000|2024-10-09 04:41:30|700|699|700|699|700.1|699.1|700|699|13
1728448900000|2024-10-09 04:41:40|700.1|699.1|700|699|700.1|699.1|699.9|698.9|0
1728448910000|2024-10-09 04:41:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728448920000|2024-10-09 04:42:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1728448960000|2024-10-09 04:42:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1728449000000|2024-10-09 04:43:20|700|699|700|699|700.1|699.1|700|699|0
1728449020000|2024-10-09 04:43:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728449040000|2024-10-09 04:44:00|700|699|700|699|700|699|700|699|0
1728449050000|2024-10-09 04:44:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1728449100000|2024-10-09 04:45:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728449130000|2024-10-09 04:45:30|700|699|700|699|700|699|700|699|3
1728449140000|2024-10-09 04:45:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728449150000|2024-10-09 04:45:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728449160000|2024-10-09 04:46:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1728449210000|2024-10-09 04:46:50|700|699|700|699|700|699|700|699|0
1728449240000|2024-10-09 04:47:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1728449280000|2024-10-09 04:48:00|700|699|700|699|700|699|700|699|1
1728449290000|2024-10-09 04:48:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1728449300000|2024-10-09 04:48:20|700|699|700|699|700|699|700|699|0
1728449310000|2024-10-09 04:48:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728449330000|2024-10-09 04:48:50|700|699|699.9|698.9|700|699|699.9|698.9|2
1728449420000|2024-10-09 04:50:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|8
1728449430000|2024-10-09 04:50:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728449440000|2024-10-09 04:50:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728449450000|2024-10-09 04:50:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1728449500000|2024-10-09 04:51:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728449540000|2024-10-09 04:52:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728449550000|2024-10-09 04:52:30|||||||||8
1728449560000|2024-10-09 04:52:40|||||||||2
1728449620000|2024-10-09 04:53:40|||||||||1
1728449640000|2024-10-09 04:54:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728449670000|2024-10-09 04:54:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1728449740000|2024-10-09 04:55:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1728449770000|2024-10-09 04:56:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728449790000|2024-10-09 04:56:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728449820000|2024-10-09 04:57:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|1
1728449830000|2024-10-09 04:57:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728449840000|2024-10-09 04:57:20|||||||||1
1728449860000|2024-10-09 04:57:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728449900000|2024-10-09 04:58:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728449910000|2024-10-09 04:58:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728449930000|2024-10-09 04:58:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1728449950000|2024-10-09 04:59:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728449970000|2024-10-09 04:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728450000000|2024-10-09 05:00:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|1
1728450010000|2024-10-09 05:00:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728450020000|2024-10-09 05:00:20|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|15
1728450030000|2024-10-09 05:00:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1728450040000|2024-10-09 05:00:40|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|5
1728450050000|2024-10-09 05:00:50|||||||||4
1728450060000|2024-10-09 05:01:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728450070000|2024-10-09 05:01:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|11
1728450080000|2024-10-09 05:01:20|700.8|699.8|701.4|700.4|701.4|700.4|700.8|699.8|18
1728450090000|2024-10-09 05:01:30|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|36
1728450100000|2024-10-09 05:01:40|702|701|702.3|701.3|702.4|701.4|702|701|9
1728450110000|2024-10-09 05:01:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|7
1728450120000|2024-10-09 05:02:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728450160000|2024-10-09 05:02:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|19
1728450170000|2024-10-09 05:02:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1728450180000|2024-10-09 05:03:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|17
1728450190000|2024-10-09 05:03:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728450200000|2024-10-09 05:03:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728450210000|2024-10-09 05:03:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728450220000|2024-10-09 05:03:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1728450230000|2024-10-09 05:03:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728450240000|2024-10-09 05:04:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1728450250000|2024-10-09 05:04:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1728450260000|2024-10-09 05:04:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728450270000|2024-10-09 05:04:30|702.5|701.5|702.9|701.9|703|702|702.5|701.5|8
1728450280000|2024-10-09 05:04:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1728450290000|2024-10-09 05:04:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728450300000|2024-10-09 05:05:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728450310000|2024-10-09 05:05:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728450320000|2024-10-09 05:05:20|703|702|703|702|703|702|702.9|701.9|4
1728450330000|2024-10-09 05:05:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1728450340000|2024-10-09 05:05:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728450350000|2024-10-09 05:05:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728450360000|2024-10-09 05:06:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|17
1728450370000|2024-10-09 05:06:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728450390000|2024-10-09 05:06:30|702.9|701.9|703|702|703|702|702.9|701.9|2
1728450400000|2024-10-09 05:06:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1728450410000|2024-10-09 05:06:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728450420000|2024-10-09 05:07:00|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|8
1728450430000|2024-10-09 05:07:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1728450440000|2024-10-09 05:07:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|1
1728450450000|2024-10-09 05:07:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728450460000|2024-10-09 05:07:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728450470000|2024-10-09 05:07:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728450480000|2024-10-09 05:08:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|4
1728450490000|2024-10-09 05:08:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728450500000|2024-10-09 05:08:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728450510000|2024-10-09 05:08:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728450530000|2024-10-09 05:08:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1728450540000|2024-10-09 05:09:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|2
1728450550000|2024-10-09 05:09:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728450570000|2024-10-09 05:09:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1728450600000|2024-10-09 05:10:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1728450610000|2024-10-09 05:10:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1728450640000|2024-10-09 05:10:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1728450660000|2024-10-09 05:11:00|702.9|701.9|703|702|703|702|702.9|701.9|2
1728450670000|2024-10-09 05:11:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728450690000|2024-10-09 05:11:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728450700000|2024-10-09 05:11:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728450710000|2024-10-09 05:11:50|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|0
1728450720000|2024-10-09 05:12:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|9
1728450730000|2024-10-09 05:12:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1728450740000|2024-10-09 05:12:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728450750000|2024-10-09 05:12:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728450760000|2024-10-09 05:12:40|||||||||1
1728450770000|2024-10-09 05:12:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1728450800000|2024-10-09 05:13:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728450810000|2024-10-09 05:13:30|702|701|702.1|701.1|702.1|701.1|702|701|3
1728450840000|2024-10-09 05:14:00|701.9|700.9|701.8|700.8|702|701|701.8|700.8|12
1728450850000|2024-10-09 05:14:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728450860000|2024-10-09 05:14:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1728450870000|2024-10-09 05:14:30|||||||||47
1728450900000|2024-10-09 05:15:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728450910000|2024-10-09 05:15:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1728450920000|2024-10-09 05:15:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728450930000|2024-10-09 05:15:30|702|701|702|701|702|701|701.9|700.9|0
1728450940000|2024-10-09 05:15:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728450950000|2024-10-09 05:15:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1728450960000|2024-10-09 05:16:00|||||||||2
1728451020000|2024-10-09 05:17:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1728451050000|2024-10-09 05:17:30|702|701|702|701|702|701|702|701|0
1728451080000|2024-10-09 05:18:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1728451090000|2024-10-09 05:18:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1728451100000|2024-10-09 05:18:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1728451160000|2024-10-09 05:19:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1728451170000|2024-10-09 05:19:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728451180000|2024-10-09 05:19:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451200000|2024-10-09 05:20:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451210000|2024-10-09 05:20:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451220000|2024-10-09 05:20:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1728451240000|2024-10-09 05:20:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728451250000|2024-10-09 05:20:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451260000|2024-10-09 05:21:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728451270000|2024-10-09 05:21:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451280000|2024-10-09 05:21:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728451290000|2024-10-09 05:21:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728451310000|2024-10-09 05:21:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728451330000|2024-10-09 05:22:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728451360000|2024-10-09 05:22:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1728451370000|2024-10-09 05:22:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728451380000|2024-10-09 05:23:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728451390000|2024-10-09 05:23:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451400000|2024-10-09 05:23:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451440000|2024-10-09 05:24:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728451450000|2024-10-09 05:24:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728451490000|2024-10-09 05:24:50|||||||||2
1728451500000|2024-10-09 05:25:00|702|701|702|701|702|701|702|701|0
1728451510000|2024-10-09 05:25:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451530000|2024-10-09 05:25:30|702|701|702|701|702|701|702|701|1
1728451540000|2024-10-09 05:25:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451570000|2024-10-09 05:26:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728451590000|2024-10-09 05:26:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728451600000|2024-10-09 05:26:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451610000|2024-10-09 05:26:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728451630000|2024-10-09 05:27:10|702|701|702|701|702|701|702|701|516
1728451640000|2024-10-09 05:27:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728451650000|2024-10-09 05:27:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728451660000|2024-10-09 05:27:40|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|4
1728451670000|2024-10-09 05:27:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728451680000|2024-10-09 05:28:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451710000|2024-10-09 05:28:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728451720000|2024-10-09 05:28:40|701.9|700.9|702|701|702.3|701.3|701.9|700.9|4
1728451730000|2024-10-09 05:28:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|2
1728451750000|2024-10-09 05:29:10|702|701|701.9|700.9|702|701|701.9|700.9|2
1728451760000|2024-10-09 05:29:20|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|7
1728451770000|2024-10-09 05:29:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728451780000|2024-10-09 05:29:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728451800000|2024-10-09 05:30:00|701.9|700.9|702.6|701.6|702.6|701.6|701.9|700.9|4
1728451810000|2024-10-09 05:30:10|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|16
1728451820000|2024-10-09 05:30:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1728451830000|2024-10-09 05:30:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1728451840000|2024-10-09 05:30:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|3
1728451850000|2024-10-09 05:30:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728451860000|2024-10-09 05:31:00|702.5|701.5|702|701|702.5|701.5|701.9|700.9|1
1728451870000|2024-10-09 05:31:10|701.9|700.9|702|701|702|701|701.9|700.9|1
1728451880000|2024-10-09 05:31:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1728451890000|2024-10-09 05:31:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728451900000|2024-10-09 05:31:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|2
1728451910000|2024-10-09 05:31:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|5
1728451920000|2024-10-09 05:32:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728451930000|2024-10-09 05:32:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1728451940000|2024-10-09 05:32:20|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728451960000|2024-10-09 05:32:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728451970000|2024-10-09 05:32:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728451980000|2024-10-09 05:33:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728451990000|2024-10-09 05:33:10|702.5|701.5|702.3|701.3|702.5|701.5|702.1|701.1|0
1728452000000|2024-10-09 05:33:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1728452010000|2024-10-09 05:33:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728452020000|2024-10-09 05:33:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728452040000|2024-10-09 05:34:00|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|0
1728452050000|2024-10-09 05:34:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1728452060000|2024-10-09 05:34:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728452070000|2024-10-09 05:34:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728452100000|2024-10-09 05:35:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728452110000|2024-10-09 05:35:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1728452120000|2024-10-09 05:35:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728452140000|2024-10-09 05:35:40|702.9|701.9|703|702|703|702|702.8|701.8|0
1728452150000|2024-10-09 05:35:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1728452160000|2024-10-09 05:36:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|24
1728452170000|2024-10-09 05:36:10|703|702|703|702|703|702|702.9|701.9|4
1728452180000|2024-10-09 05:36:20|703.1|702.1|703|702|703.1|702.1|702.9|701.9|0
1728452190000|2024-10-09 05:36:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728452200000|2024-10-09 05:36:40|703|702|703.1|702.1|703.1|702.1|703|702|2
1728452210000|2024-10-09 05:36:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728452220000|2024-10-09 05:37:00|703.1|702.1|703.1|702.1|703.3|702.3|702.9|701.9|1
1728452230000|2024-10-09 05:37:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728452240000|2024-10-09 05:37:20|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|2
1728452250000|2024-10-09 05:37:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728452260000|2024-10-09 05:37:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728452270000|2024-10-09 05:37:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728452280000|2024-10-09 05:38:00|703|702|702.8|701.8|703|702|702.8|701.8|0
1728452290000|2024-10-09 05:38:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728452310000|2024-10-09 05:38:30|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|6
1728452320000|2024-10-09 05:38:40|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|0
1728452340000|2024-10-09 05:39:00|||||||||1
1728452350000|2024-10-09 05:39:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1728452370000|2024-10-09 05:39:30|703.3|702.3|703|702|703.3|702.3|703|702|0
1728452380000|2024-10-09 05:39:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1728452390000|2024-10-09 05:39:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728452400000|2024-10-09 05:40:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1728452410000|2024-10-09 05:40:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1728452420000|2024-10-09 05:40:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728452430000|2024-10-09 05:40:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728452440000|2024-10-09 05:40:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728452450000|2024-10-09 05:40:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728452460000|2024-10-09 05:41:00|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|0
1728452470000|2024-10-09 05:41:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728452480000|2024-10-09 05:41:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728452490000|2024-10-09 05:41:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728452500000|2024-10-09 05:41:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1728452520000|2024-10-09 05:42:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728452530000|2024-10-09 05:42:10|702.4|701.4|702.1|701.1|702.4|701.4|702|701|0
1728452540000|2024-10-09 05:42:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1728452550000|2024-10-09 05:42:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1728452560000|2024-10-09 05:42:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728452580000|2024-10-09 05:43:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728452590000|2024-10-09 05:43:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728452610000|2024-10-09 05:43:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728452620000|2024-10-09 05:43:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728452640000|2024-10-09 05:44:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1728452650000|2024-10-09 05:44:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728452670000|2024-10-09 05:44:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728452690000|2024-10-09 05:44:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1728452700000|2024-10-09 05:45:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1728452710000|2024-10-09 05:45:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728452720000|2024-10-09 05:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728452730000|2024-10-09 05:45:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1728452740000|2024-10-09 05:45:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728452750000|2024-10-09 05:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728452760000|2024-10-09 05:46:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728452780000|2024-10-09 05:46:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728452800000|2024-10-09 05:46:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1728452810000|2024-10-09 05:46:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728452830000|2024-10-09 05:47:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728452840000|2024-10-09 05:47:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|5
1728452850000|2024-10-09 05:47:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728452870000|2024-10-09 05:47:50|703|702|703|702|703|702|703|702|2
1728452880000|2024-10-09 05:48:00|||||||||50
1728452890000|2024-10-09 05:48:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728452910000|2024-10-09 05:48:30|703.3|702.3|703|702|703.3|702.3|703|702|2
1728452920000|2024-10-09 05:48:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|0
1728452930000|2024-10-09 05:48:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728452940000|2024-10-09 05:49:00|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|2
1728452950000|2024-10-09 05:49:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728452960000|2024-10-09 05:49:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728452970000|2024-10-09 05:49:30|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1728452980000|2024-10-09 05:49:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728452990000|2024-10-09 05:49:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1728453000000|2024-10-09 05:50:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728453010000|2024-10-09 05:50:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728453020000|2024-10-09 05:50:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728453030000|2024-10-09 05:50:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728453040000|2024-10-09 05:50:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1728453050000|2024-10-09 05:50:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1728453060000|2024-10-09 05:51:00|702|701|702.4|701.4|702.4|701.4|702|701|0
1728453070000|2024-10-09 05:51:10|702.5|701.5|702.9|701.9|703|702|702.5|701.5|9
1728453080000|2024-10-09 05:51:20|703|702|702.9|701.9|703.3|702.3|702.9|701.9|4
1728453090000|2024-10-09 05:51:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728453100000|2024-10-09 05:51:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|35
1728453110000|2024-10-09 05:51:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728453130000|2024-10-09 05:52:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728453140000|2024-10-09 05:52:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728453150000|2024-10-09 05:52:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728453160000|2024-10-09 05:52:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1728453170000|2024-10-09 05:52:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1728453180000|2024-10-09 05:53:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1728453200000|2024-10-09 05:53:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1728453210000|2024-10-09 05:53:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728453220000|2024-10-09 05:53:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1728453230000|2024-10-09 05:53:50|703|702|703|702|703.1|702.1|703|702|0
1728453240000|2024-10-09 05:54:00|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|25
1728453250000|2024-10-09 05:54:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1728453260000|2024-10-09 05:54:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728453270000|2024-10-09 05:54:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728453280000|2024-10-09 05:54:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728453290000|2024-10-09 05:54:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1728453300000|2024-10-09 05:55:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453310000|2024-10-09 05:55:10|702.9|701.9|703.1|702.1|703.3|702.3|702.9|701.9|0
1728453320000|2024-10-09 05:55:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728453330000|2024-10-09 05:55:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728453340000|2024-10-09 05:55:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1728453350000|2024-10-09 05:55:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728453370000|2024-10-09 05:56:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453380000|2024-10-09 05:56:20|703|702|703|702|703|702|703|702|1
1728453390000|2024-10-09 05:56:30|703.3|702.3|703.3|702.3|703.3|702.3|703|702|3
1728453400000|2024-10-09 05:56:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728453420000|2024-10-09 05:57:00|703.1|702.1|703|702|703.3|702.3|703|702|0
1728453430000|2024-10-09 05:57:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1728453440000|2024-10-09 05:57:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728453450000|2024-10-09 05:57:30|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1728453470000|2024-10-09 05:57:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728453480000|2024-10-09 05:58:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453490000|2024-10-09 05:58:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1728453500000|2024-10-09 05:58:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453510000|2024-10-09 05:58:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453520000|2024-10-09 05:58:40|702.9|701.9|703|702|703|702|702.9|701.9|3
1728453530000|2024-10-09 05:58:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728453540000|2024-10-09 05:59:00|702.8|701.8|703|702|703|702|702.8|701.8|1
1728453550000|2024-10-09 05:59:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728453560000|2024-10-09 05:59:20|703|702|703|702|703|702|703|702|0
1728453570000|2024-10-09 05:59:30|702.9|701.9|702.8|701.8|703|702|702.6|701.6|2
1728453580000|2024-10-09 05:59:40|||||||||2
1728453590000|2024-10-09 05:59:50|703|702|703|702|703.1|702.1|703|702|0
1728453600000|2024-10-09 06:00:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1728453620000|2024-10-09 06:00:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728453630000|2024-10-09 06:00:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1728453640000|2024-10-09 06:00:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728453650000|2024-10-09 06:00:50|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|64
1728453660000|2024-10-09 06:01:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|1
1728453670000|2024-10-09 06:01:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|10
1728453690000|2024-10-09 06:01:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|3
1728453700000|2024-10-09 06:01:40|||||||||2
1728453710000|2024-10-09 06:01:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1728453720000|2024-10-09 06:02:00|||||||||10
1728453730000|2024-10-09 06:02:10|703|702|703|702|703|702|703|702|0
1728453740000|2024-10-09 06:02:20|703.1|702.1|703|702|703.1|702.1|703|702|2
1728453750000|2024-10-09 06:02:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453760000|2024-10-09 06:02:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1728453770000|2024-10-09 06:02:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453780000|2024-10-09 06:03:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1728453790000|2024-10-09 06:03:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1728453830000|2024-10-09 06:03:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1728453840000|2024-10-09 06:04:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1728453850000|2024-10-09 06:04:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453860000|2024-10-09 06:04:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728453870000|2024-10-09 06:04:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453890000|2024-10-09 06:04:50|703|702|703.1|702.1|703.1|702.1|703|702|2
1728453910000|2024-10-09 06:05:10|703|702|703|702|703|702|703|702|0
1728453920000|2024-10-09 06:05:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453930000|2024-10-09 06:05:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453940000|2024-10-09 06:05:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1728453950000|2024-10-09 06:05:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728453960000|2024-10-09 06:06:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1728453970000|2024-10-09 06:06:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728453990000|2024-10-09 06:06:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1728454000000|2024-10-09 06:06:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728454010000|2024-10-09 06:06:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728454030000|2024-10-09 06:07:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728454050000|2024-10-09 06:07:30|703|702|702.9|701.9|703|702|702.9|701.9|2
1728454060000|2024-10-09 06:07:40|703|702|703|702|703|702|702.9|701.9|0
1728454070000|2024-10-09 06:07:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1728454080000|2024-10-09 06:08:00|702.8|701.8|703|702|703|702|702.8|701.8|1
1728454090000|2024-10-09 06:08:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728454100000|2024-10-09 06:08:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|13
1728454110000|2024-10-09 06:08:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1728454120000|2024-10-09 06:08:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728454130000|2024-10-09 06:08:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728454140000|2024-10-09 06:09:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|3
1728454150000|2024-10-09 06:09:10|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|0
1728454160000|2024-10-09 06:09:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728454170000|2024-10-09 06:09:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1728454190000|2024-10-09 06:09:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1728454200000|2024-10-09 06:10:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728454210000|2024-10-09 06:10:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728454220000|2024-10-09 06:10:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728454230000|2024-10-09 06:10:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1728454250000|2024-10-09 06:10:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1728454260000|2024-10-09 06:11:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1728454270000|2024-10-09 06:11:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728454280000|2024-10-09 06:11:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1728454310000|2024-10-09 06:11:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728454320000|2024-10-09 06:12:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728454330000|2024-10-09 06:12:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728454340000|2024-10-09 06:12:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728454350000|2024-10-09 06:12:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728454360000|2024-10-09 06:12:40|702|701|702|701|702|701|701.9|700.9|4
1728454370000|2024-10-09 06:12:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728454380000|2024-10-09 06:13:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1728454390000|2024-10-09 06:13:10|702|701|701.9|700.9|702|701|701.8|700.8|1
1728454400000|2024-10-09 06:13:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1728454410000|2024-10-09 06:13:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728454420000|2024-10-09 06:13:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728454430000|2024-10-09 06:13:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728454440000|2024-10-09 06:14:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1728454470000|2024-10-09 06:14:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728454490000|2024-10-09 06:14:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|3
1728454500000|2024-10-09 06:15:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728454510000|2024-10-09 06:15:10|702|701|701.8|700.8|702|701|701.6|700.6|12
1728454520000|2024-10-09 06:15:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728454530000|2024-10-09 06:15:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1728454540000|2024-10-09 06:15:40|702|701|702|701|702|701|702|701|0
1728454550000|2024-10-09 06:15:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728454560000|2024-10-09 06:16:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728454570000|2024-10-09 06:16:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1728454580000|2024-10-09 06:16:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728454600000|2024-10-09 06:16:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728454610000|2024-10-09 06:16:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728454620000|2024-10-09 06:17:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728454630000|2024-10-09 06:17:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728454640000|2024-10-09 06:17:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728454650000|2024-10-09 06:17:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728454680000|2024-10-09 06:18:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728454690000|2024-10-09 06:18:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1728454700000|2024-10-09 06:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|2
1728454720000|2024-10-09 06:18:40|||||||||6
1728454730000|2024-10-09 06:18:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728454750000|2024-10-09 06:19:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|3
1728454760000|2024-10-09 06:19:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1728454770000|2024-10-09 06:19:30|701|700|701|700|701|700|701|700|1
1728454780000|2024-10-09 06:19:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728454790000|2024-10-09 06:19:50|701|700|701.1|700.1|701.1|700.1|701|700|1
1728454800000|2024-10-09 06:20:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1728454810000|2024-10-09 06:20:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728454820000|2024-10-09 06:20:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728454830000|2024-10-09 06:20:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|8
1728454840000|2024-10-09 06:20:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1728454860000|2024-10-09 06:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728454890000|2024-10-09 06:21:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|2
1728454900000|2024-10-09 06:21:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728454940000|2024-10-09 06:22:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728454950000|2024-10-09 06:22:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1728454990000|2024-10-09 06:23:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728455010000|2024-10-09 06:23:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|26
1728455020000|2024-10-09 06:23:40|700|699|700|699|700|699|700|699|0
1728455030000|2024-10-09 06:23:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728455040000|2024-10-09 06:24:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1728455060000|2024-10-09 06:24:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|12
1728455070000|2024-10-09 06:24:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728455090000|2024-10-09 06:24:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1728455110000|2024-10-09 06:25:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728455130000|2024-10-09 06:25:30|||||||||3
1728455150000|2024-10-09 06:25:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|2
1728455160000|2024-10-09 06:26:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1728455170000|2024-10-09 06:26:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728455200000|2024-10-09 06:26:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728455210000|2024-10-09 06:26:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728455220000|2024-10-09 06:27:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|3
1728455230000|2024-10-09 06:27:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728455250000|2024-10-09 06:27:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728455260000|2024-10-09 06:27:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|1
1728455270000|2024-10-09 06:27:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728455280000|2024-10-09 06:28:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728455290000|2024-10-09 06:28:10|701|700|700.9|699.9|701|700|700.9|699.9|3
1728455300000|2024-10-09 06:28:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|2
1728455310000|2024-10-09 06:28:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728455320000|2024-10-09 06:28:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1728455330000|2024-10-09 06:28:50|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|1
1728455340000|2024-10-09 06:29:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|0
1728455350000|2024-10-09 06:29:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728455360000|2024-10-09 06:29:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|47
1728455370000|2024-10-09 06:29:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728455380000|2024-10-09 06:29:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1728455400000|2024-10-09 06:30:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728455430000|2024-10-09 06:30:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728455440000|2024-10-09 06:30:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728455450000|2024-10-09 06:30:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728455460000|2024-10-09 06:31:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728455510000|2024-10-09 06:31:50|||||||||1
1728455520000|2024-10-09 06:32:00|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|18
1728455530000|2024-10-09 06:32:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1728455550000|2024-10-09 06:32:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728455560000|2024-10-09 06:32:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728455570000|2024-10-09 06:32:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728455580000|2024-10-09 06:33:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|8
1728455590000|2024-10-09 06:33:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728455600000|2024-10-09 06:33:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728455610000|2024-10-09 06:33:30|||||||||1
1728455620000|2024-10-09 06:33:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1728455630000|2024-10-09 06:33:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1728455640000|2024-10-09 06:34:00|701|700|701|700|701|700|700.9|699.9|1
1728455650000|2024-10-09 06:34:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728455690000|2024-10-09 06:34:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|26
1728455700000|2024-10-09 06:35:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1728455710000|2024-10-09 06:35:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728455720000|2024-10-09 06:35:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728455730000|2024-10-09 06:35:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1728455760000|2024-10-09 06:36:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728455790000|2024-10-09 06:36:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728455830000|2024-10-09 06:37:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1728455840000|2024-10-09 06:37:20|||||||||1
1728455850000|2024-10-09 06:37:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1728455880000|2024-10-09 06:38:00|701|700|701|700|701|700|700.9|699.9|1
1728455890000|2024-10-09 06:38:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1728455900000|2024-10-09 06:38:20|701|700|701|700|701|700|701|700|0
1728455920000|2024-10-09 06:38:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1728455930000|2024-10-09 06:38:50|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1728455940000|2024-10-09 06:39:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|9
1728455950000|2024-10-09 06:39:10|700.9|699.9|701|700|701|700|700.9|699.9|3
1728455960000|2024-10-09 06:39:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728455970000|2024-10-09 06:39:30|||||||||1
1728456000000|2024-10-09 06:40:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1728456010000|2024-10-09 06:40:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728456020000|2024-10-09 06:40:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1728456050000|2024-10-09 06:40:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|29
1728456060000|2024-10-09 06:41:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728456070000|2024-10-09 06:41:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1728456080000|2024-10-09 06:41:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728456090000|2024-10-09 06:41:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728456110000|2024-10-09 06:41:50|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|4
1728456120000|2024-10-09 06:42:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|4
1728456130000|2024-10-09 06:42:10|||||||||1
1728456150000|2024-10-09 06:42:30|||||||||9
1728456160000|2024-10-09 06:42:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1728456170000|2024-10-09 06:42:50|701|700|701.1|700.1|701.1|700.1|701|700|2
1728456190000|2024-10-09 06:43:10|||||||||1
1728456240000|2024-10-09 06:44:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1728456250000|2024-10-09 06:44:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728456270000|2024-10-09 06:44:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1728456280000|2024-10-09 06:44:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728456300000|2024-10-09 06:45:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|6
1728456360000|2024-10-09 06:46:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1728456370000|2024-10-09 06:46:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1728456390000|2024-10-09 06:46:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1728456410000|2024-10-09 06:46:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|22
1728456420000|2024-10-09 06:47:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1728456430000|2024-10-09 06:47:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1728456440000|2024-10-09 06:47:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1728456450000|2024-10-09 06:47:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728456460000|2024-10-09 06:47:40|||||||||2
1728456480000|2024-10-09 06:48:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728456540000|2024-10-09 06:49:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728456550000|2024-10-09 06:49:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1728456580000|2024-10-09 06:49:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728456600000|2024-10-09 06:50:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728456620000|2024-10-09 06:50:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728456630000|2024-10-09 06:50:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728456670000|2024-10-09 06:51:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728456680000|2024-10-09 06:51:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1728456690000|2024-10-09 06:51:30|||||||||1
1728456710000|2024-10-09 06:51:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728456720000|2024-10-09 06:52:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728456730000|2024-10-09 06:52:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1728456750000|2024-10-09 06:52:30|||||||||6
1728456770000|2024-10-09 06:52:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|7
1728456780000|2024-10-09 06:53:00|||||||||8
1728456790000|2024-10-09 06:53:10|||||||||1
1728456810000|2024-10-09 06:53:30|||||||||1
1728456830000|2024-10-09 06:53:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|11
1728456840000|2024-10-09 06:54:00|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|2
1728456850000|2024-10-09 06:54:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728456860000|2024-10-09 06:54:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728456880000|2024-10-09 06:54:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728456890000|2024-10-09 06:54:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1728456900000|2024-10-09 06:55:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728456910000|2024-10-09 06:55:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728456950000|2024-10-09 06:55:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1728456980000|2024-10-09 06:56:20|699.9|698.9|700|699|700|699|699.9|698.9|11
1728456990000|2024-10-09 06:56:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728457000000|2024-10-09 06:56:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1728457010000|2024-10-09 06:56:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728457040000|2024-10-09 06:57:20|699.9|698.9|700|699|700|699|699.9|698.9|6
1728457050000|2024-10-09 06:57:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728457060000|2024-10-09 06:57:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|3
1728457070000|2024-10-09 06:57:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1728457080000|2024-10-09 06:58:00|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|3
1728457130000|2024-10-09 06:58:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1728457140000|2024-10-09 06:59:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728457150000|2024-10-09 06:59:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1728457160000|2024-10-09 06:59:20|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|4
1728457170000|2024-10-09 06:59:30|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|11
1728457180000|2024-10-09 06:59:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728457190000|2024-10-09 06:59:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728457200000|2024-10-09 07:00:00|701.5|700.5|701.8|700.8|702.1|701.1|701.5|700.5|9
1728457210000|2024-10-09 07:00:10|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|6
1728457220000|2024-10-09 07:00:20|701.5|700.5|701.6|700.6|701.9|700.9|701.5|700.5|20
1728457230000|2024-10-09 07:00:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|25
1728457240000|2024-10-09 07:00:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1728457250000|2024-10-09 07:00:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|15
1728457260000|2024-10-09 07:01:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1728457270000|2024-10-09 07:01:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|9
1728457280000|2024-10-09 07:01:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1728457290000|2024-10-09 07:01:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|25
1728457300000|2024-10-09 07:01:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1728457320000|2024-10-09 07:02:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728457330000|2024-10-09 07:02:10|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|23
1728457350000|2024-10-09 07:02:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|3
1728457380000|2024-10-09 07:03:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|9
1728457390000|2024-10-09 07:03:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|3
1728457400000|2024-10-09 07:03:20|||||||||16
1728457410000|2024-10-09 07:03:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|18
1728457420000|2024-10-09 07:03:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|24
1728457430000|2024-10-09 07:03:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728457440000|2024-10-09 07:04:00|701|700|700.9|699.9|701|700|700.9|699.9|29
1728457450000|2024-10-09 07:04:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|7
1728457470000|2024-10-09 07:04:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1728457480000|2024-10-09 07:04:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728457490000|2024-10-09 07:04:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1728457500000|2024-10-09 07:05:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728457510000|2024-10-09 07:05:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728457520000|2024-10-09 07:05:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1728457530000|2024-10-09 07:05:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|9
1728457560000|2024-10-09 07:06:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|7
1728457570000|2024-10-09 07:06:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1728457600000|2024-10-09 07:06:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1728457610000|2024-10-09 07:06:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728457630000|2024-10-09 07:07:10|||||||||10
1728457640000|2024-10-09 07:07:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1728457650000|2024-10-09 07:07:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|9
1728457660000|2024-10-09 07:07:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1728457670000|2024-10-09 07:07:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1728457680000|2024-10-09 07:08:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|8
1728457690000|2024-10-09 07:08:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728457700000|2024-10-09 07:08:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1728457710000|2024-10-09 07:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728457720000|2024-10-09 07:08:40|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|5
1728457730000|2024-10-09 07:08:50|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|1
1728457740000|2024-10-09 07:09:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1728457750000|2024-10-09 07:09:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|2
1728457760000|2024-10-09 07:09:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728457770000|2024-10-09 07:09:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|6
1728457780000|2024-10-09 07:09:40|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|21
1728457810000|2024-10-09 07:10:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1728457820000|2024-10-09 07:10:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1728457830000|2024-10-09 07:10:30|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|10
1728457840000|2024-10-09 07:10:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1728457860000|2024-10-09 07:11:00|||||||||5
1728457880000|2024-10-09 07:11:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|8
1728457900000|2024-10-09 07:11:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728457910000|2024-10-09 07:11:50|||||||||2
1728457920000|2024-10-09 07:12:00|701|700|701.1|700.1|701.3|700.3|701|700|4
1728457930000|2024-10-09 07:12:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|39
1728457940000|2024-10-09 07:12:20|701|700|700.9|699.9|701|700|700.8|699.8|4
1728457950000|2024-10-09 07:12:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1728457960000|2024-10-09 07:12:40|700.8|699.8|701|700|701|700|700.8|699.8|5
1728457970000|2024-10-09 07:12:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|46
1728457980000|2024-10-09 07:13:00|701|700|701.1|700.1|701.1|700.1|701|700|4
1728457990000|2024-10-09 07:13:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|7
1728458000000|2024-10-09 07:13:20|701|700|701|700|701|700|700.9|699.9|3
1728458010000|2024-10-09 07:13:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728458030000|2024-10-09 07:13:50|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|11
1728458040000|2024-10-09 07:14:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|15
1728458050000|2024-10-09 07:14:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|6
1728458060000|2024-10-09 07:14:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728458070000|2024-10-09 07:14:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1728458080000|2024-10-09 07:14:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1728458090000|2024-10-09 07:14:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728458100000|2024-10-09 07:15:00|701.6|700.6|702.1|701.1|702.4|701.4|701.6|700.6|13
1728458110000|2024-10-09 07:15:10|702|701|702.4|701.4|702.4|701.4|702|701|3
1728458130000|2024-10-09 07:15:30|||||||||2
1728458140000|2024-10-09 07:15:40|702.6|701.6|702.8|701.8|703.1|702.1|702.6|701.6|36
1728458150000|2024-10-09 07:15:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|7
1728458160000|2024-10-09 07:16:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|8
1728458170000|2024-10-09 07:16:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1728458190000|2024-10-09 07:16:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1728458200000|2024-10-09 07:16:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|9
1728458210000|2024-10-09 07:16:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1728458220000|2024-10-09 07:17:00|703.5|702.5|703.4|702.4|703.6|702.6|703.1|702.1|10
1728458230000|2024-10-09 07:17:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728458240000|2024-10-09 07:17:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1728458250000|2024-10-09 07:17:30|703.5|702.5|703.1|702.1|703.6|702.6|703.1|702.1|7
1728458260000|2024-10-09 07:17:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|18
1728458270000|2024-10-09 07:17:50|703|702|703|702|703.1|702.1|702.9|701.9|22
1728458280000|2024-10-09 07:18:00|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|126
1728458290000|2024-10-09 07:18:10|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|95
1728458300000|2024-10-09 07:18:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1728458310000|2024-10-09 07:18:30|||||||||7
1728458320000|2024-10-09 07:18:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|9
1728458330000|2024-10-09 07:18:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1728458350000|2024-10-09 07:19:10|702.9|701.9|703|702|703|702|702.9|701.9|18
1728458360000|2024-10-09 07:19:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1728458370000|2024-10-09 07:19:30|||||||||5
1728458380000|2024-10-09 07:19:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|31
1728458390000|2024-10-09 07:19:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1728458400000|2024-10-09 07:20:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728458410000|2024-10-09 07:20:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|12
1728458420000|2024-10-09 07:20:20|||||||||1
1728458430000|2024-10-09 07:20:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|4
1728458440000|2024-10-09 07:20:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|6
1728458450000|2024-10-09 07:20:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1728458460000|2024-10-09 07:21:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1728458470000|2024-10-09 07:21:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1728458480000|2024-10-09 07:21:20|||||||||1
1728458490000|2024-10-09 07:21:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|40
1728458500000|2024-10-09 07:21:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|128
1728458510000|2024-10-09 07:21:50|||||||||1
1728458520000|2024-10-09 07:22:00|||||||||1
1728458550000|2024-10-09 07:22:30|||||||||1
1728458560000|2024-10-09 07:22:40|702.8|701.8|703|702|703|702|702.8|701.8|10
1728458570000|2024-10-09 07:22:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|3
1728458580000|2024-10-09 07:23:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|7
1728458590000|2024-10-09 07:23:10|||||||||1
1728458600000|2024-10-09 07:23:20|||||||||1
1728458610000|2024-10-09 07:23:30|||||||||2
1728458620000|2024-10-09 07:23:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1728458630000|2024-10-09 07:23:50|||||||||3
1728458650000|2024-10-09 07:24:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1728458660000|2024-10-09 07:24:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|2
1728458670000|2024-10-09 07:24:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1728458680000|2024-10-09 07:24:40|||||||||3
1728458690000|2024-10-09 07:24:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1728458700000|2024-10-09 07:25:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1728458710000|2024-10-09 07:25:10|||||||||5
1728458720000|2024-10-09 07:25:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1728458730000|2024-10-09 07:25:30|||||||||2
1728458740000|2024-10-09 07:25:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1728458750000|2024-10-09 07:25:50|||||||||7
1728458770000|2024-10-09 07:26:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1728458780000|2024-10-09 07:26:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728458790000|2024-10-09 07:26:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|15
1728458800000|2024-10-09 07:26:40|704|703|703.9|702.9|704|703|703.9|702.9|8
1728458810000|2024-10-09 07:26:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|4
1728458820000|2024-10-09 07:27:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|9
1728458830000|2024-10-09 07:27:10|||||||||1
1728458840000|2024-10-09 07:27:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1728458850000|2024-10-09 07:27:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|17
1728458860000|2024-10-09 07:27:40|||||||||1
1728458880000|2024-10-09 07:28:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728458900000|2024-10-09 07:28:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|6
1728458910000|2024-10-09 07:28:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1728458930000|2024-10-09 07:28:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1728458960000|2024-10-09 07:29:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|35
1728458970000|2024-10-09 07:29:30|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|602
1728458980000|2024-10-09 07:29:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|8
1728458990000|2024-10-09 07:29:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|2
1728459000000|2024-10-09 07:30:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|24
1728459010000|2024-10-09 07:30:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|17
1728459020000|2024-10-09 07:30:20|||||||||1
1728459030000|2024-10-09 07:30:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1728459050000|2024-10-09 07:30:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1728459060000|2024-10-09 07:31:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1728459070000|2024-10-09 07:31:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1728459080000|2024-10-09 07:31:20|||||||||2
1728459090000|2024-10-09 07:31:30|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|30
1728459100000|2024-10-09 07:31:40|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|30
1728459110000|2024-10-09 07:31:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728459120000|2024-10-09 07:32:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|7
1728459130000|2024-10-09 07:32:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1728459140000|2024-10-09 07:32:20|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|27
1728459150000|2024-10-09 07:32:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|3
1728459180000|2024-10-09 07:33:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1728459190000|2024-10-09 07:33:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1728459200000|2024-10-09 07:33:20|703|702|703|702|703.1|702.1|703|702|1
1728459210000|2024-10-09 07:33:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728459230000|2024-10-09 07:33:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1728459240000|2024-10-09 07:34:00|||||||||1
1728459260000|2024-10-09 07:34:20|703.4|702.4|703.5|702.5|703.6|702.6|703.1|702.1|28
1728459270000|2024-10-09 07:34:30|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|3
1728459280000|2024-10-09 07:34:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1728459300000|2024-10-09 07:35:00|||||||||5
1728459320000|2024-10-09 07:35:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1728459340000|2024-10-09 07:35:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|107
1728459360000|2024-10-09 07:36:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|6
1728459370000|2024-10-09 07:36:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728459380000|2024-10-09 07:36:20|||||||||1
1728459390000|2024-10-09 07:36:30|||||||||2
1728459400000|2024-10-09 07:36:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728459420000|2024-10-09 07:37:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|8
1728459450000|2024-10-09 07:37:30|||||||||2
1728459480000|2024-10-09 07:38:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1728459510000|2024-10-09 07:38:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|17
1728459530000|2024-10-09 07:38:50|703|702|702.9|701.9|703|702|702.9|701.9|20
1728459540000|2024-10-09 07:39:00|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|813
1728459550000|2024-10-09 07:39:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1728459560000|2024-10-09 07:39:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1728459570000|2024-10-09 07:39:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728459590000|2024-10-09 07:39:50|||||||||1
1728459600000|2024-10-09 07:40:00|||||||||15
1728459610000|2024-10-09 07:40:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|15
1728459620000|2024-10-09 07:40:20|||||||||12
1728459630000|2024-10-09 07:40:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|16
1728459640000|2024-10-09 07:40:40|702|701|701.9|700.9|702|701|701.9|700.9|9
1728459650000|2024-10-09 07:40:50|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|29
1728459660000|2024-10-09 07:41:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1728459680000|2024-10-09 07:41:20|||||||||1
1728459690000|2024-10-09 07:41:30|||||||||1
1728459700000|2024-10-09 07:41:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728459710000|2024-10-09 07:41:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|8
1728459720000|2024-10-09 07:42:00|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|5
1728459730000|2024-10-09 07:42:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728459750000|2024-10-09 07:42:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1728459760000|2024-10-09 07:42:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1728459780000|2024-10-09 07:43:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|17
1728459790000|2024-10-09 07:43:10|||||||||8
1728459800000|2024-10-09 07:43:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|21
1728459810000|2024-10-09 07:43:30|||||||||3
1728459820000|2024-10-09 07:43:40|||||||||10
1728459830000|2024-10-09 07:43:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|2
1728459840000|2024-10-09 07:44:00|||||||||6
1728459850000|2024-10-09 07:44:10|701|700|701|700|701.1|700.1|701|700|6
1728459860000|2024-10-09 07:44:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|37
1728459870000|2024-10-09 07:44:30|||||||||1
1728459880000|2024-10-09 07:44:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728459890000|2024-10-09 07:44:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728459900000|2024-10-09 07:45:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728459910000|2024-10-09 07:45:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|7
1728459920000|2024-10-09 07:45:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1728459930000|2024-10-09 07:45:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|24
1728459940000|2024-10-09 07:45:40|||||||||6
1728459950000|2024-10-09 07:45:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1728459960000|2024-10-09 07:46:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|41
1728459980000|2024-10-09 07:46:20|||||||||5
1728459990000|2024-10-09 07:46:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|22
1728460000000|2024-10-09 07:46:40|||||||||42
1728460010000|2024-10-09 07:46:50|||||||||5
1728460020000|2024-10-09 07:47:00|||||||||2
1728460030000|2024-10-09 07:47:10|701.9|700.9|701.9|700.9|702|701|701.8|700.8|14
1728460040000|2024-10-09 07:47:20|702|701|702|701|702.1|701.1|701.9|700.9|15
1728460050000|2024-10-09 07:47:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|214
1728460060000|2024-10-09 07:47:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|32
1728460070000|2024-10-09 07:47:50|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|29
1728460080000|2024-10-09 07:48:00|702|701|702|701|702.1|701.1|701.9|700.9|7
1728460090000|2024-10-09 07:48:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|18
1728460100000|2024-10-09 07:48:20|||||||||4
1728460120000|2024-10-09 07:48:40|||||||||24
1728460130000|2024-10-09 07:48:50|||||||||1
1728460140000|2024-10-09 07:49:00|||||||||4
1728460150000|2024-10-09 07:49:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|13
1728460160000|2024-10-09 07:49:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|19
1728460170000|2024-10-09 07:49:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1728460180000|2024-10-09 07:49:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|8
1728460190000|2024-10-09 07:49:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728460200000|2024-10-09 07:50:00|701.9|700.9|701.6|700.6|702|701|701.6|700.6|270
1728460210000|2024-10-09 07:50:10|||||||||13
1728460220000|2024-10-09 07:50:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728460230000|2024-10-09 07:50:30|||||||||5
1728460240000|2024-10-09 07:50:40|701.3|700.3|701|700|701.4|700.4|700.9|699.9|13
1728460250000|2024-10-09 07:50:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1728460260000|2024-10-09 07:51:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1728460270000|2024-10-09 07:51:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|26
1728460290000|2024-10-09 07:51:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1728460300000|2024-10-09 07:51:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|12
1728460310000|2024-10-09 07:51:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|13
1728460320000|2024-10-09 07:52:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728460330000|2024-10-09 07:52:10|||||||||200
1728460340000|2024-10-09 07:52:20|701.3|700.3|701.9|700.9|701.9|700.9|701.3|700.3|45
1728460350000|2024-10-09 07:52:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|3
1728460360000|2024-10-09 07:52:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1728460380000|2024-10-09 07:53:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728460390000|2024-10-09 07:53:10|||||||||2
1728460400000|2024-10-09 07:53:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728460440000|2024-10-09 07:54:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1728460450000|2024-10-09 07:54:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728460460000|2024-10-09 07:54:20|||||||||1
1728460470000|2024-10-09 07:54:30|||||||||1
1728460490000|2024-10-09 07:54:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|5
1728460500000|2024-10-09 07:55:00|||||||||7
1728460510000|2024-10-09 07:55:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728460520000|2024-10-09 07:55:20|||||||||2
1728460530000|2024-10-09 07:55:30|||||||||2
1728460540000|2024-10-09 07:55:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|23
1728460550000|2024-10-09 07:55:50|||||||||1
1728460560000|2024-10-09 07:56:00|702|701|702.1|701.1|702.1|701.1|702|701|22
1728460570000|2024-10-09 07:56:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|63
1728460580000|2024-10-09 07:56:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1728460590000|2024-10-09 07:56:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|24
1728460600000|2024-10-09 07:56:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|9
1728460610000|2024-10-09 07:56:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1728460620000|2024-10-09 07:57:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1728460630000|2024-10-09 07:57:10|||||||||8
1728460640000|2024-10-09 07:57:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|14
1728460650000|2024-10-09 07:57:30|||||||||8
1728460670000|2024-10-09 07:57:50|||||||||4
1728460680000|2024-10-09 07:58:00|||||||||3
1728460700000|2024-10-09 07:58:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|9
1728460710000|2024-10-09 07:58:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1728460720000|2024-10-09 07:58:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|13
1728460730000|2024-10-09 07:58:50|||||||||10
1728460740000|2024-10-09 07:59:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|2
1728460750000|2024-10-09 07:59:10|||||||||5
1728460760000|2024-10-09 07:59:20|||||||||15
1728460780000|2024-10-09 07:59:40|||||||||2
1728460790000|2024-10-09 07:59:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728460800000|2024-10-09 08:00:00|702.4|701.4|701.9|700.9|702.6|701.6|701.8|700.8|80
1728460810000|2024-10-09 08:00:10|701.6|700.6|701.6|700.6|701.9|700.9|701.4|700.4|33
1728460820000|2024-10-09 08:00:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|306
1728460830000|2024-10-09 08:00:30|||||||||3
1728460840000|2024-10-09 08:00:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|39
1728460850000|2024-10-09 08:00:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|29
1728460860000|2024-10-09 08:01:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|37
1728460870000|2024-10-09 08:01:10|701.8|700.8|702.4|701.4|702.4|701.4|701.6|700.6|703
1728460880000|2024-10-09 08:01:20|702.3|701.3|702|701|702.3|701.3|702|701|2
1728460890000|2024-10-09 08:01:30|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|81
1728460900000|2024-10-09 08:01:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1728460910000|2024-10-09 08:01:50|||||||||16
1728460920000|2024-10-09 08:02:00|702|701|702.1|701.1|702.1|701.1|702|701|7
1728460930000|2024-10-09 08:02:10|702|701|701.8|700.8|702|701|701.6|700.6|7
1728460940000|2024-10-09 08:02:20|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1728460950000|2024-10-09 08:02:30|701.6|700.6|701.4|700.4|701.9|700.9|701.4|700.4|5
1728460960000|2024-10-09 08:02:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1728460970000|2024-10-09 08:02:50|||||||||2
1728460980000|2024-10-09 08:03:00|||||||||2
1728460990000|2024-10-09 08:03:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|39
1728461000000|2024-10-09 08:03:20|701.9|700.9|701.9|700.9|702|701|701.6|700.6|16
1728461010000|2024-10-09 08:03:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728461030000|2024-10-09 08:03:50|||||||||3
1728461040000|2024-10-09 08:04:00|||||||||2
1728461050000|2024-10-09 08:04:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|10
1728461060000|2024-10-09 08:04:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|9
1728461070000|2024-10-09 08:04:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1728461080000|2024-10-09 08:04:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1728461100000|2024-10-09 08:05:00|||||||||2
1728461110000|2024-10-09 08:05:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|21
1728461150000|2024-10-09 08:05:50|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|40
1728461160000|2024-10-09 08:06:00|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|97
1728461170000|2024-10-09 08:06:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|6
1728461180000|2024-10-09 08:06:20|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|50
1728461190000|2024-10-09 08:06:30|702.9|701.9|703.1|702.1|703.1|702.1|702.8|701.8|4
1728461200000|2024-10-09 08:06:40|703|702|702.9|701.9|703|702|702.9|701.9|5
1728461210000|2024-10-09 08:06:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|10
1728461220000|2024-10-09 08:07:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|6
1728461230000|2024-10-09 08:07:10|||||||||1
1728461240000|2024-10-09 08:07:20|702.8|701.8|703.1|702.1|703.1|702.1|702.6|701.6|58
1728461250000|2024-10-09 08:07:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|26
1728461270000|2024-10-09 08:07:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1728461290000|2024-10-09 08:08:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1728461300000|2024-10-09 08:08:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1728461310000|2024-10-09 08:08:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|18
1728461320000|2024-10-09 08:08:40|||||||||1
1728461330000|2024-10-09 08:08:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|2
1728461340000|2024-10-09 08:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1728461350000|2024-10-09 08:09:10|||||||||1
1728461360000|2024-10-09 08:09:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1728461390000|2024-10-09 08:09:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|12
1728461400000|2024-10-09 08:10:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|16
1728461410000|2024-10-09 08:10:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|7
1728461420000|2024-10-09 08:10:20|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|7
1728461440000|2024-10-09 08:10:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1728461450000|2024-10-09 08:10:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|5
1728461460000|2024-10-09 08:11:00|||||||||1
1728461470000|2024-10-09 08:11:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|10
1728461480000|2024-10-09 08:11:20|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|19
1728461490000|2024-10-09 08:11:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|6
1728461500000|2024-10-09 08:11:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728461510000|2024-10-09 08:11:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|4
1728461520000|2024-10-09 08:12:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1728461530000|2024-10-09 08:12:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1728461550000|2024-10-09 08:12:30|||||||||7
1728461560000|2024-10-09 08:12:40|701.8|700.8|701.5|700.5|701.9|700.9|701.4|700.4|21
1728461570000|2024-10-09 08:12:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|51
1728461580000|2024-10-09 08:13:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|51
1728461590000|2024-10-09 08:13:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|36
1728461600000|2024-10-09 08:13:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|21
1728461610000|2024-10-09 08:13:30|||||||||28
1728461620000|2024-10-09 08:13:40|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|5
1728461630000|2024-10-09 08:13:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|85
1728461640000|2024-10-09 08:14:00|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|7
1728461650000|2024-10-09 08:14:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|113
1728461660000|2024-10-09 08:14:20|||||||||6
1728461670000|2024-10-09 08:14:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|566
1728461680000|2024-10-09 08:14:40|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|8
1728461690000|2024-10-09 08:14:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|127
1728461700000|2024-10-09 08:15:00|700.8|699.8|700.9|699.9|700.9|699.9|700.5|699.5|32
1728461710000|2024-10-09 08:15:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|91
1728461720000|2024-10-09 08:15:20|701|700|700.9|699.9|701|700|700.9|699.9|5
1728461730000|2024-10-09 08:15:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1728461740000|2024-10-09 08:15:40|701|700|701.1|700.1|701.1|700.1|701|700|4
1728461750000|2024-10-09 08:15:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728461760000|2024-10-09 08:16:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|45
1728461770000|2024-10-09 08:16:10|||||||||9
1728461790000|2024-10-09 08:16:30|||||||||2
1728461800000|2024-10-09 08:16:40|||||||||9
1728461810000|2024-10-09 08:16:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|29
1728461820000|2024-10-09 08:17:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1728461830000|2024-10-09 08:17:10|701.3|700.3|700.9|699.9|701.3|700.3|700.6|699.6|102
1728461840000|2024-10-09 08:17:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|100
1728461850000|2024-10-09 08:17:30|||||||||13
1728461860000|2024-10-09 08:17:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|34
1728461870000|2024-10-09 08:17:50|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|319
1728461880000|2024-10-09 08:18:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1728461890000|2024-10-09 08:18:10|700|699|700.3|699.3|700.3|699.3|700|699|20
1728461900000|2024-10-09 08:18:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|44
1728461910000|2024-10-09 08:18:30|||||||||5
1728461920000|2024-10-09 08:18:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|15
1728461930000|2024-10-09 08:18:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|6
1728461940000|2024-10-09 08:19:00|701|700|701.1|700.1|701.1|700.1|701|700|12
1728461950000|2024-10-09 08:19:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1728461960000|2024-10-09 08:19:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|11
1728461980000|2024-10-09 08:19:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1728461990000|2024-10-09 08:19:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|33
1728462000000|2024-10-09 08:20:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|10
1728462010000|2024-10-09 08:20:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|43
1728462020000|2024-10-09 08:20:20|701|700|700.9|699.9|701|700|700.9|699.9|8
1728462030000|2024-10-09 08:20:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1728462040000|2024-10-09 08:20:40|||||||||2
1728462050000|2024-10-09 08:20:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|22
1728462060000|2024-10-09 08:21:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|12
1728462070000|2024-10-09 08:21:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1728462080000|2024-10-09 08:21:20|701|700|700.9|699.9|701|700|700.9|699.9|24
1728462090000|2024-10-09 08:21:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|20
1728462100000|2024-10-09 08:21:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1728462110000|2024-10-09 08:21:50|||||||||5
1728462120000|2024-10-09 08:22:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1728462130000|2024-10-09 08:22:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|9
1728462140000|2024-10-09 08:22:20|||||||||19
1728462150000|2024-10-09 08:22:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1728462160000|2024-10-09 08:22:40|||||||||3
1728462180000|2024-10-09 08:23:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1728462190000|2024-10-09 08:23:10|||||||||2
1728462200000|2024-10-09 08:23:20|||||||||35
1728462210000|2024-10-09 08:23:30|||||||||4
1728462220000|2024-10-09 08:23:40|||||||||1
1728462230000|2024-10-09 08:23:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1728462240000|2024-10-09 08:24:00|||||||||4
1728462250000|2024-10-09 08:24:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|13
1728462260000|2024-10-09 08:24:20|||||||||25
1728462270000|2024-10-09 08:24:30|700.6|699.6|700.6|699.6|700.9|699.9|700.5|699.5|9
1728462280000|2024-10-09 08:24:40|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|2
1728462290000|2024-10-09 08:24:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|19
1728462300000|2024-10-09 08:25:00|700.3|699.3|700.3|699.3|700.4|699.4|700|699|25
1728462310000|2024-10-09 08:25:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|15
1728462320000|2024-10-09 08:25:20|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|15
1728462330000|2024-10-09 08:25:30|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|44
1728462340000|2024-10-09 08:25:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728462350000|2024-10-09 08:25:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1728462360000|2024-10-09 08:26:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|3
1728462370000|2024-10-09 08:26:10|||||||||2
1728462380000|2024-10-09 08:26:20|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|26
1728462390000|2024-10-09 08:26:30|700.4|699.4|700.5|699.5|700.6|699.6|700.1|699.1|13
1728462400000|2024-10-09 08:26:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|8
1728462410000|2024-10-09 08:26:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1728462420000|2024-10-09 08:27:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|16
1728462430000|2024-10-09 08:27:10|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|9
1728462440000|2024-10-09 08:27:20|||||||||1
1728462450000|2024-10-09 08:27:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1728462460000|2024-10-09 08:27:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|71
1728462470000|2024-10-09 08:27:50|699.6|698.6|700.1|699.1|700.1|699.1|699.6|698.6|19
1728462480000|2024-10-09 08:28:00|700.4|699.4|700|699|700.4|699.4|700|699|40
1728462490000|2024-10-09 08:28:10|700.1|699.1|700.3|699.3|700.4|699.4|700|699|1
1728462500000|2024-10-09 08:28:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|2
1728462510000|2024-10-09 08:28:30|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|7
1728462520000|2024-10-09 08:28:40|700|699|700.3|699.3|700.4|699.4|700|699|20
1728462530000|2024-10-09 08:28:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|20
1728462540000|2024-10-09 08:29:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|25
1728462550000|2024-10-09 08:29:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|31
1728462560000|2024-10-09 08:29:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|171
1728462570000|2024-10-09 08:29:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|84
1728462580000|2024-10-09 08:29:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|119
1728462590000|2024-10-09 08:29:50|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|75
1728462600000|2024-10-09 08:30:00|701.5|700.5|701.4|700.4|702.1|701.1|701.4|700.4|267
1728462610000|2024-10-09 08:30:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|137
1728462620000|2024-10-09 08:30:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|145
1728462630000|2024-10-09 08:30:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|100
1728462640000|2024-10-09 08:30:40|||||||||50
1728462650000|2024-10-09 08:30:50|||||||||9
1728462660000|2024-10-09 08:31:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|23
1728462670000|2024-10-09 08:31:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|32
1728462680000|2024-10-09 08:31:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|17
1728462690000|2024-10-09 08:31:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|17
1728462700000|2024-10-09 08:31:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|12
1728462710000|2024-10-09 08:31:50|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|25
1728462720000|2024-10-09 08:32:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|6
1728462730000|2024-10-09 08:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|11
1728462740000|2024-10-09 08:32:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|21
1728462750000|2024-10-09 08:32:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|27
1728462760000|2024-10-09 08:32:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|29
1728462770000|2024-10-09 08:32:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1728462780000|2024-10-09 08:33:00|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|15
1728462800000|2024-10-09 08:33:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|10
1728462810000|2024-10-09 08:33:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1728462830000|2024-10-09 08:33:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1728462840000|2024-10-09 08:34:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1728462850000|2024-10-09 08:34:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|16
1728462860000|2024-10-09 08:34:20|702.6|701.6|702.9|701.9|702.9|701.9|702.5|701.5|20
1728462870000|2024-10-09 08:34:30|703|702|702.6|701.6|703|702|702.6|701.6|9
1728462880000|2024-10-09 08:34:40|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|49
1728462890000|2024-10-09 08:34:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1728462920000|2024-10-09 08:35:20|||||||||5
1728462930000|2024-10-09 08:35:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1728462940000|2024-10-09 08:35:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|18
1728462950000|2024-10-09 08:35:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1728462960000|2024-10-09 08:36:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1728462980000|2024-10-09 08:36:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|18
1728463020000|2024-10-09 08:37:00|||||||||9
1728463030000|2024-10-09 08:37:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1728463040000|2024-10-09 08:37:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|80
1728463060000|2024-10-09 08:37:40|||||||||5
1728463070000|2024-10-09 08:37:50|||||||||5
1728463080000|2024-10-09 08:38:00|||||||||36
1728463100000|2024-10-09 08:38:20|||||||||5
1728463110000|2024-10-09 08:38:30|||||||||1
1728463120000|2024-10-09 08:38:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|66
1728463130000|2024-10-09 08:38:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|26
1728463140000|2024-10-09 08:39:00|703|702|702.9|701.9|703|702|702.9|701.9|11
1728463150000|2024-10-09 08:39:10|703|702|703|702|703|702|703|702|11
1728463160000|2024-10-09 08:39:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|12
1728463180000|2024-10-09 08:39:40|703|702|703|702|703|702|703|702|0
1728463190000|2024-10-09 08:39:50|703.1|702.1|703|702|703.1|702.1|703|702|6
1728463200000|2024-10-09 08:40:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728463210000|2024-10-09 08:40:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1728463240000|2024-10-09 08:40:40|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|15
1728463250000|2024-10-09 08:40:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|72
1728463260000|2024-10-09 08:41:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1728463270000|2024-10-09 08:41:10|703|702|703|702|703.1|702.1|702.9|701.9|5
1728463280000|2024-10-09 08:41:20|703.1|702.1|703.4|702.4|703.4|702.4|703|702|52
1728463290000|2024-10-09 08:41:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1728463300000|2024-10-09 08:41:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|9
1728463310000|2024-10-09 08:41:50|703|702|702.9|701.9|703|702|702.9|701.9|3
1728463320000|2024-10-09 08:42:00|||||||||1
1728463330000|2024-10-09 08:42:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|22
1728463340000|2024-10-09 08:42:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728463350000|2024-10-09 08:42:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|58
1728463360000|2024-10-09 08:42:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728463370000|2024-10-09 08:42:50|||||||||1
1728463380000|2024-10-09 08:43:00|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|3
1728463390000|2024-10-09 08:43:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|10
1728463400000|2024-10-09 08:43:20|||||||||5
1728463410000|2024-10-09 08:43:30|||||||||16
1728463420000|2024-10-09 08:43:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1728463430000|2024-10-09 08:43:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|11
1728463440000|2024-10-09 08:44:00|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|29
1728463450000|2024-10-09 08:44:10|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|21
1728463460000|2024-10-09 08:44:20|701.4|700.4|700.6|699.6|701.4|700.4|700.6|699.6|20
1728463470000|2024-10-09 08:44:30|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|15
1728463480000|2024-10-09 08:44:40|700.6|699.6|701|700|701|700|700.6|699.6|6
1728463490000|2024-10-09 08:44:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728463500000|2024-10-09 08:45:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|339
1728463510000|2024-10-09 08:45:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|5
1728463520000|2024-10-09 08:45:20|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|73
1728463530000|2024-10-09 08:45:30|699.8|698.8|699.6|698.6|699.8|698.8|699.1|698.1|71
1728463540000|2024-10-09 08:45:40|699.5|698.5|700.1|699.1|700.1|699.1|699.5|698.5|7
1728463550000|2024-10-09 08:45:50|700.4|699.4|700.5|699.5|700.5|699.5|700.1|699.1|5
1728463560000|2024-10-09 08:46:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|8
1728463570000|2024-10-09 08:46:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|4
1728463580000|2024-10-09 08:46:20|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|4
1728463590000|2024-10-09 08:46:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1728463600000|2024-10-09 08:46:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|15
1728463610000|2024-10-09 08:46:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728463620000|2024-10-09 08:47:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1728463630000|2024-10-09 08:47:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1728463640000|2024-10-09 08:47:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|16
1728463650000|2024-10-09 08:47:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|11
1728463660000|2024-10-09 08:47:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1728463670000|2024-10-09 08:47:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|2
1728463680000|2024-10-09 08:48:00|701|700|701.1|700.1|701.1|700.1|700.8|699.8|6
1728463710000|2024-10-09 08:48:30|701|700|701|700|701|700|701|700|5
1728463720000|2024-10-09 08:48:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1728463740000|2024-10-09 08:49:00|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|6
1728463750000|2024-10-09 08:49:10|701|700|701|700|701|700|700.9|699.9|0
1728463760000|2024-10-09 08:49:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|5
1728463770000|2024-10-09 08:49:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728463780000|2024-10-09 08:49:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|107
1728463790000|2024-10-09 08:49:50|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|10
1728463800000|2024-10-09 08:50:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|10
1728463810000|2024-10-09 08:50:10|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|3
1728463820000|2024-10-09 08:50:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728463830000|2024-10-09 08:50:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|5
1728463840000|2024-10-09 08:50:40|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|17
1728463850000|2024-10-09 08:50:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1728463860000|2024-10-09 08:51:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728463870000|2024-10-09 08:51:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|15
1728463880000|2024-10-09 08:51:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|32
1728463890000|2024-10-09 08:51:30|||||||||1
1728463900000|2024-10-09 08:51:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1728463930000|2024-10-09 08:52:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1728463940000|2024-10-09 08:52:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1728463960000|2024-10-09 08:52:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1728463970000|2024-10-09 08:52:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1728463990000|2024-10-09 08:53:10|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|11
1728464000000|2024-10-09 08:53:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728464010000|2024-10-09 08:53:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|16
1728464020000|2024-10-09 08:53:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|3
1728464040000|2024-10-09 08:54:00|||||||||3
1728464050000|2024-10-09 08:54:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|41
1728464070000|2024-10-09 08:54:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1728464080000|2024-10-09 08:54:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|7
1728464090000|2024-10-09 08:54:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728464100000|2024-10-09 08:55:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728464110000|2024-10-09 08:55:10|||||||||11
1728464130000|2024-10-09 08:55:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|12
1728464140000|2024-10-09 08:55:40|||||||||1
1728464150000|2024-10-09 08:55:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1728464160000|2024-10-09 08:56:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|106
1728464170000|2024-10-09 08:56:10|700.8|699.8|700.9|699.9|701|700|700.8|699.8|2
1728464180000|2024-10-09 08:56:20|701|700|700.9|699.9|701|700|700.9|699.9|9
1728464190000|2024-10-09 08:56:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728464200000|2024-10-09 08:56:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|11
1728464210000|2024-10-09 08:56:50|||||||||10
1728464220000|2024-10-09 08:57:00|701|700|701|700|701.1|700.1|700.9|699.9|0
1728464230000|2024-10-09 08:57:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1728464240000|2024-10-09 08:57:20|||||||||6
1728464250000|2024-10-09 08:57:30|701|700|701.1|700.1|701.1|700.1|701|700|8
1728464260000|2024-10-09 08:57:40|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|2
1728464270000|2024-10-09 08:57:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728464280000|2024-10-09 08:58:00|701.8|700.8|702.3|701.3|702.4|701.4|701.8|700.8|19
1728464290000|2024-10-09 08:58:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|3
1728464300000|2024-10-09 08:58:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1728464310000|2024-10-09 08:58:30|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|2
1728464320000|2024-10-09 08:58:40|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|3
1728464330000|2024-10-09 08:58:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728464340000|2024-10-09 08:59:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|10
1728464350000|2024-10-09 08:59:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|8
1728464360000|2024-10-09 08:59:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728464370000|2024-10-09 08:59:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|6
1728464380000|2024-10-09 08:59:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|3
1728464390000|2024-10-09 08:59:50|||||||||1
1728464400000|2024-10-09 09:00:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|7
1728464410000|2024-10-09 09:00:10|701|700|701.9|700.9|701.9|700.9|700.9|699.9|33
1728464420000|2024-10-09 09:00:20|701.6|700.6|701.6|700.6|702.1|701.1|701.6|700.6|77
1728464430000|2024-10-09 09:00:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1728464440000|2024-10-09 09:00:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1728464450000|2024-10-09 09:00:50|701|700|701|700|701|700|700.9|699.9|48
1728464460000|2024-10-09 09:01:00|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|1
1728464470000|2024-10-09 09:01:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|2
1728464480000|2024-10-09 09:01:20|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|0
1728464490000|2024-10-09 09:01:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728464500000|2024-10-09 09:01:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|6
1728464510000|2024-10-09 09:01:50|||||||||3
1728464520000|2024-10-09 09:02:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728464530000|2024-10-09 09:02:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728464550000|2024-10-09 09:02:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|96
1728464560000|2024-10-09 09:02:40|||||||||9
1728464570000|2024-10-09 09:02:50|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|81
1728464580000|2024-10-09 09:03:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|25
1728464590000|2024-10-09 09:03:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1728464600000|2024-10-09 09:03:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1728464620000|2024-10-09 09:03:40|||||||||1
1728464630000|2024-10-09 09:03:50|||||||||1
1728464640000|2024-10-09 09:04:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|5
1728464650000|2024-10-09 09:04:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1728464660000|2024-10-09 09:04:20|701.1|700.1|701.1|700.1|701.3|700.3|701|700|8
1728464670000|2024-10-09 09:04:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728464680000|2024-10-09 09:04:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728464690000|2024-10-09 09:04:50|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|2
1728464700000|2024-10-09 09:05:00|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|16
1728464710000|2024-10-09 09:05:10|700.6|699.6|700.5|699.5|700.9|699.9|700.4|699.4|5
1728464720000|2024-10-09 09:05:20|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|2
1728464730000|2024-10-09 09:05:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1728464740000|2024-10-09 09:05:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|16
1728464750000|2024-10-09 09:05:50|700|699|699.9|698.9|700|699|699.9|698.9|4
1728464760000|2024-10-09 09:06:00|699.8|698.8|699.1|698.1|699.8|698.8|699.1|698.1|14
1728464770000|2024-10-09 09:06:10|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|18
1728464780000|2024-10-09 09:06:20|699.8|698.8|699.9|698.9|700|699|699.6|698.6|41
1728464790000|2024-10-09 09:06:30|||||||||1
1728464800000|2024-10-09 09:06:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1728464810000|2024-10-09 09:06:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|14
1728464820000|2024-10-09 09:07:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|145
1728464830000|2024-10-09 09:07:10|700|699|700.4|699.4|700.4|699.4|700|699|175
1728464840000|2024-10-09 09:07:20|||||||||6
1728464850000|2024-10-09 09:07:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1728464860000|2024-10-09 09:07:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|19
1728464870000|2024-10-09 09:07:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1728464880000|2024-10-09 09:08:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1728464890000|2024-10-09 09:08:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728464900000|2024-10-09 09:08:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|2
1728464910000|2024-10-09 09:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728464920000|2024-10-09 09:08:40|||||||||1
1728464930000|2024-10-09 09:08:50|||||||||1
1728464940000|2024-10-09 09:09:00|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|4
1728464950000|2024-10-09 09:09:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|15
1728464960000|2024-10-09 09:09:20|700.3|699.3|700|699|700.3|699.3|699.9|698.9|5
1728464970000|2024-10-09 09:09:30|699.9|698.9|699.6|698.6|700|699|699.6|698.6|5
1728464980000|2024-10-09 09:09:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|3
1728464990000|2024-10-09 09:09:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1728465010000|2024-10-09 09:10:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728465030000|2024-10-09 09:10:30|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|5
1728465040000|2024-10-09 09:10:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1728465070000|2024-10-09 09:11:10|||||||||1
1728465080000|2024-10-09 09:11:20|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|8
1728465090000|2024-10-09 09:11:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728465100000|2024-10-09 09:11:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|11
1728465110000|2024-10-09 09:11:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1728465120000|2024-10-09 09:12:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1728465130000|2024-10-09 09:12:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|8
1728465150000|2024-10-09 09:12:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|94
1728465160000|2024-10-09 09:12:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|14
1728465170000|2024-10-09 09:12:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1728465180000|2024-10-09 09:13:00|||||||||3
1728465190000|2024-10-09 09:13:10|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|3
1728465200000|2024-10-09 09:13:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1728465210000|2024-10-09 09:13:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1728465230000|2024-10-09 09:13:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1728465240000|2024-10-09 09:14:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|29
1728465250000|2024-10-09 09:14:10|||||||||5
1728465260000|2024-10-09 09:14:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|34
1728465270000|2024-10-09 09:14:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1728465280000|2024-10-09 09:14:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|5
1728465290000|2024-10-09 09:14:50|||||||||8
1728465300000|2024-10-09 09:15:00|||||||||43
1728465310000|2024-10-09 09:15:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|297
1728465320000|2024-10-09 09:15:20|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|6
1728465330000|2024-10-09 09:15:30|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|27
1728465340000|2024-10-09 09:15:40|701|700|700.6|699.6|701|700|700.6|699.6|3
1728465350000|2024-10-09 09:15:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728465360000|2024-10-09 09:16:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|24
1728465370000|2024-10-09 09:16:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1728465380000|2024-10-09 09:16:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|24
1728465390000|2024-10-09 09:16:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|19
1728465410000|2024-10-09 09:16:50|||||||||7
1728465420000|2024-10-09 09:17:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1728465430000|2024-10-09 09:17:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728465440000|2024-10-09 09:17:20|700.6|699.6|701.4|700.4|701.4|700.4|700.6|699.6|46
1728465450000|2024-10-09 09:17:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1728465460000|2024-10-09 09:17:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|28
1728465470000|2024-10-09 09:17:50|701|700|701.1|700.1|701.1|700.1|701|700|4
1728465480000|2024-10-09 09:18:00|||||||||32
1728465490000|2024-10-09 09:18:10|||||||||8
1728465500000|2024-10-09 09:18:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1728465510000|2024-10-09 09:18:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1728465520000|2024-10-09 09:18:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|7
1728465540000|2024-10-09 09:19:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1728465560000|2024-10-09 09:19:20|||||||||10
1728465580000|2024-10-09 09:19:40|||||||||21
1728465590000|2024-10-09 09:19:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|60
1728465600000|2024-10-09 09:20:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|12
1728465610000|2024-10-09 09:20:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1728465620000|2024-10-09 09:20:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|3
1728465630000|2024-10-09 09:20:30|||||||||9
1728465640000|2024-10-09 09:20:40|701|700|700.9|699.9|701|700|700.9|699.9|10
1728465650000|2024-10-09 09:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1728465660000|2024-10-09 09:21:00|701|700|701|700|701|700|700.9|699.9|3
1728465670000|2024-10-09 09:21:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728465680000|2024-10-09 09:21:20|701|700|701|700|701|700|701|700|4
1728465690000|2024-10-09 09:21:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|7
1728465700000|2024-10-09 09:21:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1728465710000|2024-10-09 09:21:50|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|4
1728465730000|2024-10-09 09:22:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1728465740000|2024-10-09 09:22:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|14
1728465750000|2024-10-09 09:22:30|||||||||1
1728465760000|2024-10-09 09:22:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|34
1728465770000|2024-10-09 09:22:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1728465780000|2024-10-09 09:23:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1728465790000|2024-10-09 09:23:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1728465800000|2024-10-09 09:23:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|32
1728465810000|2024-10-09 09:23:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728465820000|2024-10-09 09:23:40|||||||||60
1728465830000|2024-10-09 09:23:50|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|21
1728465840000|2024-10-09 09:24:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|13
1728465850000|2024-10-09 09:24:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|22
1728465860000|2024-10-09 09:24:20|||||||||14
1728465870000|2024-10-09 09:24:30|||||||||17
1728465890000|2024-10-09 09:24:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1728465900000|2024-10-09 09:25:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|11
1728465910000|2024-10-09 09:25:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1728465920000|2024-10-09 09:25:20|||||||||1
1728465940000|2024-10-09 09:25:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1728465950000|2024-10-09 09:25:50|702.8|701.8|703|702|703.4|702.4|702.8|701.8|49
1728465960000|2024-10-09 09:26:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|4
1728465970000|2024-10-09 09:26:10|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|6
1728465980000|2024-10-09 09:26:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|2
1728465990000|2024-10-09 09:26:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1728466000000|2024-10-09 09:26:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728466010000|2024-10-09 09:26:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|366
1728466020000|2024-10-09 09:27:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|13
1728466030000|2024-10-09 09:27:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1728466040000|2024-10-09 09:27:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1728466050000|2024-10-09 09:27:30|702.3|701.3|702|701|702.3|701.3|701.9|700.9|6
1728466060000|2024-10-09 09:27:40|702.1|701.1|702|701|702.1|701.1|702|701|2
1728466070000|2024-10-09 09:27:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728466080000|2024-10-09 09:28:00|||||||||5
1728466090000|2024-10-09 09:28:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|6
1728466100000|2024-10-09 09:28:20|701.9|700.9|701.5|700.5|701.9|700.9|701.4|700.4|11
1728466110000|2024-10-09 09:28:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728466120000|2024-10-09 09:28:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728466130000|2024-10-09 09:28:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728466140000|2024-10-09 09:29:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1728466150000|2024-10-09 09:29:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|3
1728466160000|2024-10-09 09:29:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728466170000|2024-10-09 09:29:30|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|6
1728466180000|2024-10-09 09:29:40|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|899
1728466190000|2024-10-09 09:29:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|15
1728466200000|2024-10-09 09:30:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728466210000|2024-10-09 09:30:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728466240000|2024-10-09 09:30:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|28
1728466250000|2024-10-09 09:30:50|||||||||20
1728466260000|2024-10-09 09:31:00|||||||||410
1728466270000|2024-10-09 09:31:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1728466280000|2024-10-09 09:31:20|||||||||4
1728466290000|2024-10-09 09:31:30|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|20
1728466300000|2024-10-09 09:31:40|||||||||5
1728466320000|2024-10-09 09:32:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|23
1728466330000|2024-10-09 09:32:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1728466340000|2024-10-09 09:32:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|5
1728466350000|2024-10-09 09:32:30|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|7
1728466360000|2024-10-09 09:32:40|||||||||3
1728466370000|2024-10-09 09:32:50|||||||||1
1728466380000|2024-10-09 09:33:00|||||||||1
1728466390000|2024-10-09 09:33:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1728466410000|2024-10-09 09:33:30|700.9|699.9|701|700|701|700|700.9|699.9|10
1728466420000|2024-10-09 09:33:40|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|4
1728466430000|2024-10-09 09:33:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1728466440000|2024-10-09 09:34:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|3
1728466450000|2024-10-09 09:34:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1728466460000|2024-10-09 09:34:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|4
1728466470000|2024-10-09 09:34:30|||||||||9
1728466490000|2024-10-09 09:34:50|||||||||2
1728466500000|2024-10-09 09:35:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1728466510000|2024-10-09 09:35:10|||||||||1
1728466520000|2024-10-09 09:35:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1728466530000|2024-10-09 09:35:30|||||||||7
1728466540000|2024-10-09 09:35:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|24
1728466550000|2024-10-09 09:35:50|||||||||1
1728466560000|2024-10-09 09:36:00|||||||||2
1728466570000|2024-10-09 09:36:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|4
1728466590000|2024-10-09 09:36:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728466640000|2024-10-09 09:37:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|57
1728466650000|2024-10-09 09:37:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|93
1728466660000|2024-10-09 09:37:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1728466670000|2024-10-09 09:37:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|16
1728466700000|2024-10-09 09:38:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|9
1728466710000|2024-10-09 09:38:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728466720000|2024-10-09 09:38:40|||||||||8
1728466730000|2024-10-09 09:38:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1728466740000|2024-10-09 09:39:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1728466750000|2024-10-09 09:39:10|||||||||2
1728466760000|2024-10-09 09:39:20|||||||||1
1728466770000|2024-10-09 09:39:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1728466780000|2024-10-09 09:39:40|||||||||1
1728466800000|2024-10-09 09:40:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|9
1728466810000|2024-10-09 09:40:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|26
1728466820000|2024-10-09 09:40:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|7
1728466830000|2024-10-09 09:40:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|16
1728466840000|2024-10-09 09:40:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|6
1728466860000|2024-10-09 09:41:00|||||||||8
1728466890000|2024-10-09 09:41:30|||||||||240
1728466910000|2024-10-09 09:41:50|||||||||23
1728466920000|2024-10-09 09:42:00|||||||||31
1728466930000|2024-10-09 09:42:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|34
1728466940000|2024-10-09 09:42:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|18
1728466990000|2024-10-09 09:43:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|21
1728467000000|2024-10-09 09:43:20|||||||||39
1728467010000|2024-10-09 09:43:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1728467030000|2024-10-09 09:43:50|||||||||10
1728467050000|2024-10-09 09:44:10|701|700|700.9|699.9|701|700|700.9|699.9|7
1728467060000|2024-10-09 09:44:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1728467080000|2024-10-09 09:44:40|||||||||3
1728467090000|2024-10-09 09:44:50|||||||||16
1728467100000|2024-10-09 09:45:00|||||||||1
1728467110000|2024-10-09 09:45:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1728467130000|2024-10-09 09:45:30|||||||||2
1728467140000|2024-10-09 09:45:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|9
1728467150000|2024-10-09 09:45:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1728467160000|2024-10-09 09:46:00|||||||||2
1728467180000|2024-10-09 09:46:20|||||||||1
1728467190000|2024-10-09 09:46:30|||||||||1
1728467200000|2024-10-09 09:46:40|||||||||1
1728467220000|2024-10-09 09:47:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728467250000|2024-10-09 09:47:30|||||||||16
1728467270000|2024-10-09 09:47:50|||||||||6
1728467280000|2024-10-09 09:48:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|28
1728467290000|2024-10-09 09:48:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|7
1728467300000|2024-10-09 09:48:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1728467310000|2024-10-09 09:48:30|||||||||1
1728467320000|2024-10-09 09:48:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1728467330000|2024-10-09 09:48:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1728467340000|2024-10-09 09:49:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|10
1728467350000|2024-10-09 09:49:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|35
1728467370000|2024-10-09 09:49:30|||||||||20
1728467380000|2024-10-09 09:49:40|||||||||9
1728467390000|2024-10-09 09:49:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|7
1728467400000|2024-10-09 09:50:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|8
1728467420000|2024-10-09 09:50:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|14
1728467430000|2024-10-09 09:50:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1728467440000|2024-10-09 09:50:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728467450000|2024-10-09 09:50:50|||||||||1
1728467460000|2024-10-09 09:51:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|14
1728467470000|2024-10-09 09:51:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|7
1728467480000|2024-10-09 09:51:20|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|30
1728467490000|2024-10-09 09:51:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1728467500000|2024-10-09 09:51:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|4
1728467510000|2024-10-09 09:51:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728467520000|2024-10-09 09:52:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1728467530000|2024-10-09 09:52:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1728467540000|2024-10-09 09:52:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1728467550000|2024-10-09 09:52:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1728467560000|2024-10-09 09:52:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|24
1728467580000|2024-10-09 09:53:00|||||||||1
1728467590000|2024-10-09 09:53:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|6
1728467600000|2024-10-09 09:53:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|38
1728467610000|2024-10-09 09:53:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|1
1728467630000|2024-10-09 09:53:50|702|701|701.9|700.9|702|701|701.9|700.9|2
1728467640000|2024-10-09 09:54:00|702|701|701.9|700.9|702|701|701.9|700.9|3
1728467650000|2024-10-09 09:54:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1728467660000|2024-10-09 09:54:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|12
1728467670000|2024-10-09 09:54:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1728467700000|2024-10-09 09:55:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1728467730000|2024-10-09 09:55:30|||||||||1
1728467740000|2024-10-09 09:55:40|||||||||4
1728467760000|2024-10-09 09:56:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|15
1728467770000|2024-10-09 09:56:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1728467790000|2024-10-09 09:56:30|||||||||1
1728467800000|2024-10-09 09:56:40|702|701|702.1|701.1|702.1|701.1|702|701|17
1728467820000|2024-10-09 09:57:00|||||||||2
1728467850000|2024-10-09 09:57:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1728467870000|2024-10-09 09:57:50|702|701|701.9|700.9|702|701|701.9|700.9|2
1728467890000|2024-10-09 09:58:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|8
1728467900000|2024-10-09 09:58:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|1
1728467910000|2024-10-09 09:58:30|702|701|701.9|700.9|702|701|701.9|700.9|4
1728467920000|2024-10-09 09:58:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1728467950000|2024-10-09 09:59:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|65
1728467990000|2024-10-09 09:59:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|20
1728468000000|2024-10-09 10:00:00|||||||||1
1728468010000|2024-10-09 10:00:10|||||||||20
1728468020000|2024-10-09 10:00:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728468030000|2024-10-09 10:00:30|||||||||5
1728468040000|2024-10-09 10:00:40|||||||||60
1728468050000|2024-10-09 10:00:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|23
1728468060000|2024-10-09 10:01:00|701.9|700.9|702|701|702|701|701.9|700.9|21
1728468070000|2024-10-09 10:01:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728468080000|2024-10-09 10:01:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1728468090000|2024-10-09 10:01:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1728468100000|2024-10-09 10:01:40|||||||||1
1728468110000|2024-10-09 10:01:50|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|3
1728468120000|2024-10-09 10:02:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|115
1728468130000|2024-10-09 10:02:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1728468140000|2024-10-09 10:02:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728468150000|2024-10-09 10:02:30|||||||||3
1728468170000|2024-10-09 10:02:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728468180000|2024-10-09 10:03:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|14
1728468190000|2024-10-09 10:03:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728468200000|2024-10-09 10:03:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|2943
1728468210000|2024-10-09 10:03:30|||||||||1
1728468220000|2024-10-09 10:03:40|||||||||4
1728468240000|2024-10-09 10:04:00|||||||||1
1728468250000|2024-10-09 10:04:10|||||||||8
1728468260000|2024-10-09 10:04:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1728468270000|2024-10-09 10:04:30|||||||||2
1728468280000|2024-10-09 10:04:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|8
1728468320000|2024-10-09 10:05:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|30
1728468330000|2024-10-09 10:05:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|15
1728468340000|2024-10-09 10:05:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1728468350000|2024-10-09 10:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728468360000|2024-10-09 10:06:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1728468370000|2024-10-09 10:06:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728468380000|2024-10-09 10:06:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1728468390000|2024-10-09 10:06:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|8
1728468410000|2024-10-09 10:06:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728468420000|2024-10-09 10:07:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|13
1728468430000|2024-10-09 10:07:10|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|25
1728468440000|2024-10-09 10:07:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|20
1728468450000|2024-10-09 10:07:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1728468460000|2024-10-09 10:07:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1728468470000|2024-10-09 10:07:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728468480000|2024-10-09 10:08:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1728468490000|2024-10-09 10:08:10|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|24
1728468500000|2024-10-09 10:08:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1728468510000|2024-10-09 10:08:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1728468520000|2024-10-09 10:08:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728468530000|2024-10-09 10:08:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1728468540000|2024-10-09 10:09:00|700.5|699.5|699.8|698.8|700.5|699.5|699.8|698.8|9
1728468550000|2024-10-09 10:09:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|5
1728468560000|2024-10-09 10:09:20|700|699|700.1|699.1|700.1|699.1|700|699|140
1728468570000|2024-10-09 10:09:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1728468580000|2024-10-09 10:09:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|12
1728468590000|2024-10-09 10:09:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728468600000|2024-10-09 10:10:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1728468610000|2024-10-09 10:10:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1728468620000|2024-10-09 10:10:20|699.4|698.4|699.9|698.9|700|699|699.4|698.4|9
1728468630000|2024-10-09 10:10:30|||||||||7
1728468660000|2024-10-09 10:11:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728468670000|2024-10-09 10:11:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1728468680000|2024-10-09 10:11:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|4
1728468690000|2024-10-09 10:11:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|11
1728468700000|2024-10-09 10:11:40|699|698|699.3|698.3|699.3|698.3|698.9|697.9|8
1728468710000|2024-10-09 10:11:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|7
1728468720000|2024-10-09 10:12:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1728468730000|2024-10-09 10:12:10|699|698|698.9|697.9|699|698|698.9|697.9|4
1728468740000|2024-10-09 10:12:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|176
1728468750000|2024-10-09 10:12:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|19
1728468760000|2024-10-09 10:12:40|||||||||12
1728468770000|2024-10-09 10:12:50|698.3|697.3|697.9|696.9|698.4|697.4|697.6|696.6|121
1728468780000|2024-10-09 10:13:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|27
1728468790000|2024-10-09 10:13:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|12
1728468800000|2024-10-09 10:13:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|12
1728468810000|2024-10-09 10:13:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|10
1728468820000|2024-10-09 10:13:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1728468830000|2024-10-09 10:13:50|697|696|697|696|697.1|696.1|696.9|695.9|65
1728468840000|2024-10-09 10:14:00|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|16
1728468850000|2024-10-09 10:14:10|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|20
1728468860000|2024-10-09 10:14:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|14
1728468870000|2024-10-09 10:14:30|697.3|696.3|697.1|696.1|697.3|696.3|696.9|695.9|13
1728468880000|2024-10-09 10:14:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1728468890000|2024-10-09 10:14:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1728468900000|2024-10-09 10:15:00|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|9
1728468910000|2024-10-09 10:15:10|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|13
1728468920000|2024-10-09 10:15:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1728468930000|2024-10-09 10:15:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|10
1728468940000|2024-10-09 10:15:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728468950000|2024-10-09 10:15:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1728468960000|2024-10-09 10:16:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|8
1728468970000|2024-10-09 10:16:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|7
1728468980000|2024-10-09 10:16:20|696.1|695.1|694.9|693.9|696.1|695.1|694.9|693.9|306
1728468990000|2024-10-09 10:16:30|694.6|693.6|694.9|693.9|694.9|693.9|694.4|693.4|35
1728469000000|2024-10-09 10:16:40|694.6|693.6|695.1|694.1|695.4|694.4|694.6|693.6|13
1728469010000|2024-10-09 10:16:50|695.3|694.3|694.6|693.6|695.3|694.3|694.6|693.6|16
1728469020000|2024-10-09 10:17:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|11
1728469030000|2024-10-09 10:17:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1728469040000|2024-10-09 10:17:20|694.6|693.6|694.1|693.1|694.6|693.6|694.1|693.1|3
1728469050000|2024-10-09 10:17:30|694|693|695.1|694.1|695.1|694.1|693.9|692.9|42
1728469060000|2024-10-09 10:17:40|695|694|695.3|694.3|695.3|694.3|694.9|693.9|7
1728469070000|2024-10-09 10:17:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|9
1728469080000|2024-10-09 10:18:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|11
1728469090000|2024-10-09 10:18:10|695|694|694.9|693.9|695|694|694.9|693.9|8
1728469100000|2024-10-09 10:18:20|695|694|695.1|694.1|695.3|694.3|695|694|106
1728469110000|2024-10-09 10:18:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|49
1728469120000|2024-10-09 10:18:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1728469130000|2024-10-09 10:18:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|1
1728469140000|2024-10-09 10:19:00|695.4|694.4|695.4|694.4|695.6|694.6|695.1|694.1|14
1728469150000|2024-10-09 10:19:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|39
1728469160000|2024-10-09 10:19:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|4
1728469170000|2024-10-09 10:19:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1728469180000|2024-10-09 10:19:40|695.5|694.5|695.4|694.4|695.6|694.6|695.1|694.1|2
1728469190000|2024-10-09 10:19:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|20
1728469200000|2024-10-09 10:20:00|695.3|694.3|694.4|693.4|695.3|694.3|694.4|693.4|12
1728469210000|2024-10-09 10:20:10|694.3|693.3|694|693|694.4|693.4|693.9|692.9|22
1728469220000|2024-10-09 10:20:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|14
1728469230000|2024-10-09 10:20:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1728469240000|2024-10-09 10:20:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1728469250000|2024-10-09 10:20:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1728469260000|2024-10-09 10:21:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|192
1728469270000|2024-10-09 10:21:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|6
1728469280000|2024-10-09 10:21:20|694.4|693.4|694.8|693.8|694.8|693.8|694.1|693.1|3
1728469290000|2024-10-09 10:21:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|3
1728469300000|2024-10-09 10:21:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1728469310000|2024-10-09 10:21:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|10
1728469320000|2024-10-09 10:22:00|695|694|695.1|694.1|695.1|694.1|695|694|5
1728469330000|2024-10-09 10:22:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1728469340000|2024-10-09 10:22:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728469350000|2024-10-09 10:22:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|7
1728469360000|2024-10-09 10:22:40|||||||||96
1728469370000|2024-10-09 10:22:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1728469380000|2024-10-09 10:23:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|16
1728469390000|2024-10-09 10:23:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1728469400000|2024-10-09 10:23:20|695|694|694.9|693.9|695|694|694.9|693.9|8
1728469420000|2024-10-09 10:23:40|||||||||1
1728469430000|2024-10-09 10:23:50|||||||||4
1728469440000|2024-10-09 10:24:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|8
1728469450000|2024-10-09 10:24:10|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|14
1728469460000|2024-10-09 10:24:20|695|694|695.1|694.1|695.1|694.1|695|694|11
1728469470000|2024-10-09 10:24:30|695|694|694.8|693.8|695.1|694.1|694.8|693.8|0
1728469480000|2024-10-09 10:24:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1728469490000|2024-10-09 10:24:50|695|694|694.9|693.9|695|694|694.9|693.9|3
1728469500000|2024-10-09 10:25:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|5
1728469510000|2024-10-09 10:25:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|20
1728469520000|2024-10-09 10:25:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728469530000|2024-10-09 10:25:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|12
1728469540000|2024-10-09 10:25:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|8
1728469560000|2024-10-09 10:26:00|695|694|695.1|694.1|695.1|694.1|695|694|6
1728469570000|2024-10-09 10:26:10|695.3|694.3|695.1|694.1|695.3|694.3|695|694|14
1728469580000|2024-10-09 10:26:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1728469590000|2024-10-09 10:26:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1728469610000|2024-10-09 10:26:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728469620000|2024-10-09 10:27:00|||||||||20
1728469630000|2024-10-09 10:27:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|23
1728469640000|2024-10-09 10:27:20|||||||||4
1728469650000|2024-10-09 10:27:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|12
1728469660000|2024-10-09 10:27:40|||||||||1
1728469680000|2024-10-09 10:28:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|14
1728469690000|2024-10-09 10:28:10|||||||||1
1728469700000|2024-10-09 10:28:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1728469710000|2024-10-09 10:28:30|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|8
1728469730000|2024-10-09 10:28:50|694.8|693.8|694.4|693.4|694.9|693.9|694.4|693.4|5
1728469740000|2024-10-09 10:29:00|694.5|693.5|694|693|694.5|693.5|694|693|2
1728469750000|2024-10-09 10:29:10|694.1|693.1|694|693|694.3|693.3|694|693|4
1728469760000|2024-10-09 10:29:20|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|14
1728469770000|2024-10-09 10:29:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|11
1728469780000|2024-10-09 10:29:40|694.1|693.1|694.4|693.4|694.4|693.4|694|693|17
1728469790000|2024-10-09 10:29:50|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|1
1728469800000|2024-10-09 10:30:00|694|693|694.6|693.6|694.6|693.6|693.9|692.9|11
1728469810000|2024-10-09 10:30:10|||||||||2
1728469820000|2024-10-09 10:30:20|||||||||1
1728469830000|2024-10-09 10:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1728469840000|2024-10-09 10:30:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1728469850000|2024-10-09 10:30:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1728469860000|2024-10-09 10:31:00|||||||||1
1728469870000|2024-10-09 10:31:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|21
1728469880000|2024-10-09 10:31:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1728469890000|2024-10-09 10:31:30|||||||||4
1728469900000|2024-10-09 10:31:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|18
1728469910000|2024-10-09 10:31:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1728469920000|2024-10-09 10:32:00|695.1|694.1|694.9|693.9|695.4|694.4|694.9|693.9|562
1728469930000|2024-10-09 10:32:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1728469940000|2024-10-09 10:32:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1728469950000|2024-10-09 10:32:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|10
1728469960000|2024-10-09 10:32:40|||||||||3
1728469970000|2024-10-09 10:32:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|5
1728469980000|2024-10-09 10:33:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|5
1728469990000|2024-10-09 10:33:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1728470000000|2024-10-09 10:33:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1728470010000|2024-10-09 10:33:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1728470020000|2024-10-09 10:33:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728470050000|2024-10-09 10:34:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1728470060000|2024-10-09 10:34:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1728470070000|2024-10-09 10:34:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1728470090000|2024-10-09 10:34:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1728470100000|2024-10-09 10:35:00|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|7
1728470110000|2024-10-09 10:35:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728470120000|2024-10-09 10:35:20|||||||||2
1728470140000|2024-10-09 10:35:40|695|694|694.9|693.9|695|694|694.9|693.9|5
1728470150000|2024-10-09 10:35:50|695|694|695|694|695.1|694.1|694.9|693.9|8
1728470160000|2024-10-09 10:36:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|10
1728470170000|2024-10-09 10:36:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|11
1728470180000|2024-10-09 10:36:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1728470190000|2024-10-09 10:36:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1728470200000|2024-10-09 10:36:40|||||||||1
1728470210000|2024-10-09 10:36:50|||||||||1
1728470230000|2024-10-09 10:37:10|695|694|694.9|693.9|695|694|694.9|693.9|25
1728470240000|2024-10-09 10:37:20|695|694|695.1|694.1|695.1|694.1|695|694|5
1728470250000|2024-10-09 10:37:30|||||||||2
1728470260000|2024-10-09 10:37:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1728470270000|2024-10-09 10:37:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|30
1728470280000|2024-10-09 10:38:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|14
1728470310000|2024-10-09 10:38:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728470320000|2024-10-09 10:38:40|||||||||1
1728470330000|2024-10-09 10:38:50|||||||||1
1728470340000|2024-10-09 10:39:00|||||||||43
1728470350000|2024-10-09 10:39:10|695.6|694.6|695.6|694.6|695.8|694.8|695.4|694.4|47
1728470360000|2024-10-09 10:39:20|||||||||32
1728470370000|2024-10-09 10:39:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|6
1728470380000|2024-10-09 10:39:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1728470390000|2024-10-09 10:39:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1728470400000|2024-10-09 10:40:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728470410000|2024-10-09 10:40:10|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|3
1728470420000|2024-10-09 10:40:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1728470430000|2024-10-09 10:40:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|3
1728470440000|2024-10-09 10:40:40|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|1
1728470450000|2024-10-09 10:40:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728470470000|2024-10-09 10:41:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|16
1728470480000|2024-10-09 10:41:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|10
1728470490000|2024-10-09 10:41:30|694.9|693.9|695.4|694.4|695.5|694.5|694.9|693.9|5
1728470510000|2024-10-09 10:41:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|5
1728470520000|2024-10-09 10:42:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728470530000|2024-10-09 10:42:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1728470540000|2024-10-09 10:42:20|||||||||1
1728470550000|2024-10-09 10:42:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|5
1728470560000|2024-10-09 10:42:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|22
1728470570000|2024-10-09 10:42:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|7
1728470580000|2024-10-09 10:43:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728470590000|2024-10-09 10:43:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|4
1728470600000|2024-10-09 10:43:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1728470610000|2024-10-09 10:43:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1728470620000|2024-10-09 10:43:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728470630000|2024-10-09 10:43:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1728470640000|2024-10-09 10:44:00|||||||||3
1728470650000|2024-10-09 10:44:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|13
1728470670000|2024-10-09 10:44:30|||||||||4
1728470680000|2024-10-09 10:44:40|696|695|696.4|695.4|696.4|695.4|696|695|12
1728470690000|2024-10-09 10:44:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1728470700000|2024-10-09 10:45:00|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|42
1728470710000|2024-10-09 10:45:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|14
1728470720000|2024-10-09 10:45:20|||||||||40
1728470730000|2024-10-09 10:45:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|7
1728470740000|2024-10-09 10:45:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1728470750000|2024-10-09 10:45:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1728470760000|2024-10-09 10:46:00|||||||||1
1728470770000|2024-10-09 10:46:10|||||||||1
1728470780000|2024-10-09 10:46:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1728470790000|2024-10-09 10:46:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|12
1728470800000|2024-10-09 10:46:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728470820000|2024-10-09 10:47:00|||||||||3
1728470830000|2024-10-09 10:47:10|695.9|694.9|695.6|694.6|695.9|694.9|695.4|694.4|19
1728470850000|2024-10-09 10:47:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1728470860000|2024-10-09 10:47:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728470870000|2024-10-09 10:47:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1728470880000|2024-10-09 10:48:00|||||||||2
1728470910000|2024-10-09 10:48:30|||||||||1
1728470940000|2024-10-09 10:49:00|||||||||2
1728470950000|2024-10-09 10:49:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1728470960000|2024-10-09 10:49:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728470970000|2024-10-09 10:49:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1728470980000|2024-10-09 10:49:40|||||||||3
1728470990000|2024-10-09 10:49:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|9
1728471000000|2024-10-09 10:50:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|77
1728471010000|2024-10-09 10:50:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1728471020000|2024-10-09 10:50:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1728471030000|2024-10-09 10:50:30|||||||||1
1728471040000|2024-10-09 10:50:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|304
1728471050000|2024-10-09 10:50:50|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|23
1728471060000|2024-10-09 10:51:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1728471070000|2024-10-09 10:51:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1728471080000|2024-10-09 10:51:20|||||||||1
1728471090000|2024-10-09 10:51:30|695|694|694.9|693.9|695|694|694.9|693.9|2
1728471110000|2024-10-09 10:51:50|695|694|695.1|694.1|695.1|694.1|695|694|4
1728471120000|2024-10-09 10:52:00|694.9|693.9|695|694|695|694|694.9|693.9|1
1728471130000|2024-10-09 10:52:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1728471150000|2024-10-09 10:52:30|||||||||9
1728471220000|2024-10-09 10:53:40|||||||||8
1728471230000|2024-10-09 10:53:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|13
1728471240000|2024-10-09 10:54:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|7
1728471250000|2024-10-09 10:54:10|||||||||4
1728471260000|2024-10-09 10:54:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1728471310000|2024-10-09 10:55:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|8
1728471330000|2024-10-09 10:55:30|||||||||1
1728471340000|2024-10-09 10:55:40|695|694|695|694|695|694|694.9|693.9|1
1728471350000|2024-10-09 10:55:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728471380000|2024-10-09 10:56:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728471390000|2024-10-09 10:56:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1728471400000|2024-10-09 10:56:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1728471410000|2024-10-09 10:56:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|35
1728471420000|2024-10-09 10:57:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|29
1728471430000|2024-10-09 10:57:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|13
1728471440000|2024-10-09 10:57:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|6
1728471460000|2024-10-09 10:57:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1728471470000|2024-10-09 10:57:50|||||||||51
1728471480000|2024-10-09 10:58:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728471490000|2024-10-09 10:58:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1728471500000|2024-10-09 10:58:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728471510000|2024-10-09 10:58:30|||||||||1
1728471520000|2024-10-09 10:58:40|||||||||2
1728471530000|2024-10-09 10:58:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|9
1728471540000|2024-10-09 10:59:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728471550000|2024-10-09 10:59:10|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|6
1728471560000|2024-10-09 10:59:20|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1728471570000|2024-10-09 10:59:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1728471580000|2024-10-09 10:59:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|11
1728471590000|2024-10-09 10:59:50|||||||||19
1728471600000|2024-10-09 11:00:00|694|693|694|693|694.1|693.1|694|693|28
1728471610000|2024-10-09 11:00:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1728471620000|2024-10-09 11:00:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728471630000|2024-10-09 11:00:30|694|693|694|693|694|693|694|693|6
1728471640000|2024-10-09 11:00:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1728471650000|2024-10-09 11:00:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|36
1728471660000|2024-10-09 11:01:00|694|693|693.8|692.8|694.1|693.1|693.6|692.6|12
1728471670000|2024-10-09 11:01:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728471680000|2024-10-09 11:01:20|694|693|694|693|694.1|693.1|693.9|692.9|4
1728471690000|2024-10-09 11:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728471710000|2024-10-09 11:01:50|||||||||1
1728471720000|2024-10-09 11:02:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1728471730000|2024-10-09 11:02:10|694|693|694|693|694.1|693.1|693.9|692.9|4
1728471740000|2024-10-09 11:02:20|693.9|692.9|693.9|692.9|694|693|693.8|692.8|4
1728471750000|2024-10-09 11:02:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|3
1728471760000|2024-10-09 11:02:40|||||||||6
1728471770000|2024-10-09 11:02:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728471780000|2024-10-09 11:03:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1728471800000|2024-10-09 11:03:20|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|26
1728471820000|2024-10-09 11:03:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728471830000|2024-10-09 11:03:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1728471840000|2024-10-09 11:04:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|3
1728471850000|2024-10-09 11:04:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728471860000|2024-10-09 11:04:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1728471870000|2024-10-09 11:04:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1728471880000|2024-10-09 11:04:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1728471900000|2024-10-09 11:05:00|694|693|694.1|693.1|694.1|693.1|694|693|1
1728471920000|2024-10-09 11:05:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728471930000|2024-10-09 11:05:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|9
1728471950000|2024-10-09 11:05:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|12
1728471960000|2024-10-09 11:06:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1728471970000|2024-10-09 11:06:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1728471980000|2024-10-09 11:06:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1728471990000|2024-10-09 11:06:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|6
1728472000000|2024-10-09 11:06:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|27
1728472010000|2024-10-09 11:06:50|694|693|694.1|693.1|694.1|693.1|694|693|8
1728472020000|2024-10-09 11:07:00|694.4|693.4|694.1|693.1|694.4|693.4|693.9|692.9|57
1728472030000|2024-10-09 11:07:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1728472040000|2024-10-09 11:07:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1728472050000|2024-10-09 11:07:30|||||||||27
1728472060000|2024-10-09 11:07:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728472070000|2024-10-09 11:07:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1728472080000|2024-10-09 11:08:00|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|6
1728472090000|2024-10-09 11:08:10|||||||||1
1728472100000|2024-10-09 11:08:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|17
1728472110000|2024-10-09 11:08:30|||||||||3
1728472120000|2024-10-09 11:08:40|694|693|693.9|692.9|694|693|693.9|692.9|4
1728472140000|2024-10-09 11:09:00|||||||||5
1728472150000|2024-10-09 11:09:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1728472160000|2024-10-09 11:09:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728472180000|2024-10-09 11:09:40|||||||||1
1728472190000|2024-10-09 11:09:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|23
1728472200000|2024-10-09 11:10:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728472210000|2024-10-09 11:10:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1728472220000|2024-10-09 11:10:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728472230000|2024-10-09 11:10:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|17
1728472240000|2024-10-09 11:10:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1728472250000|2024-10-09 11:10:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1728472270000|2024-10-09 11:11:10|694|693|693.9|692.9|694|693|693.9|692.9|3
1728472280000|2024-10-09 11:11:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728472290000|2024-10-09 11:11:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|11
1728472300000|2024-10-09 11:11:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1728472310000|2024-10-09 11:11:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1728472320000|2024-10-09 11:12:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|8
1728472330000|2024-10-09 11:12:10|||||||||212
1728472340000|2024-10-09 11:12:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728472350000|2024-10-09 11:12:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1728472360000|2024-10-09 11:12:40|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|4
1728472370000|2024-10-09 11:12:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1728472380000|2024-10-09 11:13:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1728472390000|2024-10-09 11:13:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|4
1728472400000|2024-10-09 11:13:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728472410000|2024-10-09 11:13:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1728472420000|2024-10-09 11:13:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|6
1728472450000|2024-10-09 11:14:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1728472460000|2024-10-09 11:14:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|8
1728472470000|2024-10-09 11:14:30|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|7
1728472480000|2024-10-09 11:14:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728472490000|2024-10-09 11:14:50|||||||||259
1728472500000|2024-10-09 11:15:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1728472510000|2024-10-09 11:15:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728472520000|2024-10-09 11:15:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728472530000|2024-10-09 11:15:30|694|693|694|693|694.1|693.1|694|693|8
1728472540000|2024-10-09 11:15:40|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|8
1728472550000|2024-10-09 11:15:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|9
1728472560000|2024-10-09 11:16:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1728472570000|2024-10-09 11:16:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728472580000|2024-10-09 11:16:20|694|693|694.1|693.1|694.1|693.1|694|693|9
1728472590000|2024-10-09 11:16:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1728472610000|2024-10-09 11:16:50|||||||||1
1728472620000|2024-10-09 11:17:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728472630000|2024-10-09 11:17:10|694|693|693.9|692.9|694|693|693.9|692.9|6
1728472640000|2024-10-09 11:17:20|694|693|693.9|692.9|694|693|693.9|692.9|51
1728472650000|2024-10-09 11:17:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1728472660000|2024-10-09 11:17:40|694|693|694|693|694|693|694|693|1
1728472670000|2024-10-09 11:17:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|19
1728472680000|2024-10-09 11:18:00|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|34
1728472700000|2024-10-09 11:18:20|692.9|691.9|692.9|691.9|693.4|692.4|692.6|691.6|49
1728472710000|2024-10-09 11:18:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1728472720000|2024-10-09 11:18:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|9
1728472730000|2024-10-09 11:18:50|||||||||11
1728472740000|2024-10-09 11:19:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|35
1728472750000|2024-10-09 11:19:10|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|10
1728472760000|2024-10-09 11:19:20|692.9|691.9|693|692|693|692|692.9|691.9|7
1728472770000|2024-10-09 11:19:30|693.1|692.1|693|692|693.1|692.1|693|692|3
1728472780000|2024-10-09 11:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728472790000|2024-10-09 11:19:50|||||||||6
1728472800000|2024-10-09 11:20:00|||||||||35
1728472810000|2024-10-09 11:20:10|||||||||14
1728472820000|2024-10-09 11:20:20|||||||||90
1728472830000|2024-10-09 11:20:30|||||||||2
1728472840000|2024-10-09 11:20:40|||||||||13
1728472850000|2024-10-09 11:20:50|||||||||1
1728472860000|2024-10-09 11:21:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1728472870000|2024-10-09 11:21:10|||||||||4
1728472890000|2024-10-09 11:21:30|||||||||1
1728472900000|2024-10-09 11:21:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|21
1728472910000|2024-10-09 11:21:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1728472930000|2024-10-09 11:22:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1728472940000|2024-10-09 11:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728472950000|2024-10-09 11:22:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1728472960000|2024-10-09 11:22:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|22
1728472970000|2024-10-09 11:22:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|17
1728472980000|2024-10-09 11:23:00|||||||||1
1728473010000|2024-10-09 11:23:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1728473020000|2024-10-09 11:23:40|691.9|690.9|692|691|692|691|691.9|690.9|5
1728473030000|2024-10-09 11:23:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1728473040000|2024-10-09 11:24:00|692|691|691.9|690.9|692|691|691.8|690.8|4
1728473050000|2024-10-09 11:24:10|||||||||3
1728473060000|2024-10-09 11:24:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|20
1728473070000|2024-10-09 11:24:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|14
1728473080000|2024-10-09 11:24:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|30
1728473090000|2024-10-09 11:24:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|8
1728473100000|2024-10-09 11:25:00|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|38
1728473120000|2024-10-09 11:25:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|26
1728473130000|2024-10-09 11:25:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1728473140000|2024-10-09 11:25:40|||||||||11
1728473150000|2024-10-09 11:25:50|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|39
1728473160000|2024-10-09 11:26:00|693.4|692.4|693.4|692.4|693.6|692.6|693.3|692.3|5
1728473170000|2024-10-09 11:26:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1728473180000|2024-10-09 11:26:20|||||||||1
1728473190000|2024-10-09 11:26:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|12
1728473200000|2024-10-09 11:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|25
1728473210000|2024-10-09 11:26:50|694|693|694|693|694.1|693.1|693.9|692.9|4
1728473220000|2024-10-09 11:27:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1728473230000|2024-10-09 11:27:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|19
1728473240000|2024-10-09 11:27:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|5
1728473250000|2024-10-09 11:27:30|694.1|693.1|694.4|693.4|694.4|693.4|693.9|692.9|18
1728473260000|2024-10-09 11:27:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|7
1728473270000|2024-10-09 11:27:50|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|5
1728473280000|2024-10-09 11:28:00|694|693|693.9|692.9|694|693|693.9|692.9|11
1728473290000|2024-10-09 11:28:10|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|12
1728473300000|2024-10-09 11:28:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1728473310000|2024-10-09 11:28:30|||||||||1
1728473320000|2024-10-09 11:28:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|7
1728473330000|2024-10-09 11:28:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1728473350000|2024-10-09 11:29:10|694|693|693.9|692.9|694|693|693.9|692.9|13
1728473360000|2024-10-09 11:29:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1728473370000|2024-10-09 11:29:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728473380000|2024-10-09 11:29:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1728473390000|2024-10-09 11:29:50|||||||||4
1728473400000|2024-10-09 11:30:00|||||||||9
1728473410000|2024-10-09 11:30:10|694|693|694.1|693.1|694.1|693.1|694|693|5
1728473420000|2024-10-09 11:30:20|694|693|694.4|693.4|694.4|693.4|694|693|47
1728473430000|2024-10-09 11:30:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1728473450000|2024-10-09 11:30:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|9
1728473460000|2024-10-09 11:31:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|9
1728473470000|2024-10-09 11:31:10|694|693|693.9|692.9|694|693|693.6|692.6|11
1728473480000|2024-10-09 11:31:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728473490000|2024-10-09 11:31:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|22
1728473500000|2024-10-09 11:31:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1728473520000|2024-10-09 11:32:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1728473530000|2024-10-09 11:32:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1728473540000|2024-10-09 11:32:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1728473550000|2024-10-09 11:32:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1728473560000|2024-10-09 11:32:40|||||||||1
1728473570000|2024-10-09 11:32:50|||||||||2
1728473580000|2024-10-09 11:33:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1728473590000|2024-10-09 11:33:10|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|10
1728473600000|2024-10-09 11:33:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728473610000|2024-10-09 11:33:30|||||||||4
1728473620000|2024-10-09 11:33:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728473650000|2024-10-09 11:34:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1728473660000|2024-10-09 11:34:20|||||||||10
1728473670000|2024-10-09 11:34:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|84
1728473680000|2024-10-09 11:34:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|6
1728473690000|2024-10-09 11:34:50|693.6|692.6|693.3|692.3|693.6|692.6|693.1|692.1|11
1728473700000|2024-10-09 11:35:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|6
1728473710000|2024-10-09 11:35:10|||||||||3
1728473720000|2024-10-09 11:35:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1728473730000|2024-10-09 11:35:30|||||||||6
1728473740000|2024-10-09 11:35:40|||||||||1
1728473750000|2024-10-09 11:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|30
1728473760000|2024-10-09 11:36:00|||||||||4
1728473770000|2024-10-09 11:36:10|||||||||10
1728473780000|2024-10-09 11:36:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1728473790000|2024-10-09 11:36:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728473800000|2024-10-09 11:36:40|||||||||1
1728473810000|2024-10-09 11:36:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1728473820000|2024-10-09 11:37:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1728473830000|2024-10-09 11:37:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1728473850000|2024-10-09 11:37:30|||||||||3
1728473860000|2024-10-09 11:37:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1728473870000|2024-10-09 11:37:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1728473880000|2024-10-09 11:38:00|||||||||3
1728473900000|2024-10-09 11:38:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|35
1728473940000|2024-10-09 11:39:00|||||||||1
1728473950000|2024-10-09 11:39:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|8
1728473960000|2024-10-09 11:39:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|3
1728473970000|2024-10-09 11:39:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728473980000|2024-10-09 11:39:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1728473990000|2024-10-09 11:39:50|||||||||2
1728474000000|2024-10-09 11:40:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1728474010000|2024-10-09 11:40:10|||||||||19
1728474020000|2024-10-09 11:40:20|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|30
1728474030000|2024-10-09 11:40:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|6
1728474040000|2024-10-09 11:40:40|||||||||1
1728474050000|2024-10-09 11:40:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1728474060000|2024-10-09 11:41:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|11
1728474070000|2024-10-09 11:41:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|17
1728474090000|2024-10-09 11:41:30|||||||||1
1728474100000|2024-10-09 11:41:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1728474110000|2024-10-09 11:41:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1728474120000|2024-10-09 11:42:00|694|693|694.1|693.1|694.1|693.1|694|693|3
1728474130000|2024-10-09 11:42:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|6
1728474150000|2024-10-09 11:42:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1728474170000|2024-10-09 11:42:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728474180000|2024-10-09 11:43:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|13
1728474190000|2024-10-09 11:43:10|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|8
1728474200000|2024-10-09 11:43:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1728474210000|2024-10-09 11:43:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|9
1728474220000|2024-10-09 11:43:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728474230000|2024-10-09 11:43:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728474240000|2024-10-09 11:44:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1728474250000|2024-10-09 11:44:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|21
1728474260000|2024-10-09 11:44:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1728474280000|2024-10-09 11:44:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1728474290000|2024-10-09 11:44:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1728474300000|2024-10-09 11:45:00|||||||||1
1728474320000|2024-10-09 11:45:20|||||||||1
1728474330000|2024-10-09 11:45:30|||||||||4
1728474340000|2024-10-09 11:45:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|9
1728474350000|2024-10-09 11:45:50|||||||||2
1728474360000|2024-10-09 11:46:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1728474370000|2024-10-09 11:46:10|693|692|693|692|693.1|692.1|692.9|691.9|20
1728474380000|2024-10-09 11:46:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728474390000|2024-10-09 11:46:30|693|692|693.1|692.1|693.1|692.1|693|692|2
1728474400000|2024-10-09 11:46:40|693|692|693|692|693.1|692.1|692.9|691.9|4
1728474410000|2024-10-09 11:46:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728474420000|2024-10-09 11:47:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1728474430000|2024-10-09 11:47:10|||||||||5
1728474460000|2024-10-09 11:47:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|14
1728474470000|2024-10-09 11:47:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|19
1728474480000|2024-10-09 11:48:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|6
1728474490000|2024-10-09 11:48:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728474500000|2024-10-09 11:48:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|11
1728474510000|2024-10-09 11:48:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|13
1728474520000|2024-10-09 11:48:40|||||||||1
1728474550000|2024-10-09 11:49:10|693|692|693.1|692.1|693.1|692.1|693|692|5
1728474560000|2024-10-09 11:49:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|5
1728474570000|2024-10-09 11:49:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|16
1728474590000|2024-10-09 11:49:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728474600000|2024-10-09 11:50:00|||||||||2
1728474630000|2024-10-09 11:50:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|5
1728474640000|2024-10-09 11:50:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|14
1728474650000|2024-10-09 11:50:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1728474660000|2024-10-09 11:51:00|||||||||1
1728474670000|2024-10-09 11:51:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728474680000|2024-10-09 11:51:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1728474690000|2024-10-09 11:51:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|8
1728474700000|2024-10-09 11:51:40|||||||||4
1728474710000|2024-10-09 11:51:50|||||||||13
1728474720000|2024-10-09 11:52:00|||||||||2
1728474730000|2024-10-09 11:52:10|||||||||1
1728474740000|2024-10-09 11:52:20|||||||||7
1728474750000|2024-10-09 11:52:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728474770000|2024-10-09 11:52:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1728474780000|2024-10-09 11:53:00|||||||||16
1728474790000|2024-10-09 11:53:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1728474800000|2024-10-09 11:53:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|4
1728474810000|2024-10-09 11:53:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|5
1728474820000|2024-10-09 11:53:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|13
1728474830000|2024-10-09 11:53:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1728474840000|2024-10-09 11:54:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1728474860000|2024-10-09 11:54:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1728474870000|2024-10-09 11:54:30|694|693|693.6|692.6|694|693|693.6|692.6|4
1728474890000|2024-10-09 11:54:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|6
1728474900000|2024-10-09 11:55:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728474910000|2024-10-09 11:55:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|2
1728474920000|2024-10-09 11:55:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728474930000|2024-10-09 11:55:30|694.1|693.1|694.1|693.1|694.5|693.5|694.1|693.1|26
1728474950000|2024-10-09 11:55:50|694|693|693.9|692.9|694|693|693.9|692.9|2
1728474960000|2024-10-09 11:56:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1728474990000|2024-10-09 11:56:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|14
1728475000000|2024-10-09 11:56:40|||||||||6
1728475010000|2024-10-09 11:56:50|||||||||2
1728475020000|2024-10-09 11:57:00|||||||||4
1728475030000|2024-10-09 11:57:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728475040000|2024-10-09 11:57:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|8
1728475060000|2024-10-09 11:57:40|694|693|693.9|692.9|694|693|693.9|692.9|49
1728475070000|2024-10-09 11:57:50|694|693|693.9|692.9|694|693|693.9|692.9|18
1728475080000|2024-10-09 11:58:00|694|693|694.6|693.6|694.6|693.6|694|693|27
1728475090000|2024-10-09 11:58:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1728475100000|2024-10-09 11:58:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1728475110000|2024-10-09 11:58:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|32
1728475120000|2024-10-09 11:58:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1728475130000|2024-10-09 11:58:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|17
1728475140000|2024-10-09 11:59:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728475150000|2024-10-09 11:59:10|694.8|693.8|695.1|694.1|695.3|694.3|694.6|693.6|17
1728475160000|2024-10-09 11:59:20|||||||||12
1728475170000|2024-10-09 11:59:30|||||||||1
1728475180000|2024-10-09 11:59:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1728475190000|2024-10-09 11:59:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1728475200000|2024-10-09 12:00:00|||||||||2
1728475210000|2024-10-09 12:00:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|6
1728475220000|2024-10-09 12:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1728475230000|2024-10-09 12:00:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1728475240000|2024-10-09 12:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1728475250000|2024-10-09 12:00:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|30
1728475260000|2024-10-09 12:01:00|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|16
1728475270000|2024-10-09 12:01:10|695|694|695.1|694.1|695.1|694.1|695|694|6
1728475280000|2024-10-09 12:01:20|||||||||3
1728475290000|2024-10-09 12:01:30|||||||||2
1728475300000|2024-10-09 12:01:40|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|21
1728475310000|2024-10-09 12:01:50|||||||||30
1728475320000|2024-10-09 12:02:00|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|7
1728475330000|2024-10-09 12:02:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|35
1728475340000|2024-10-09 12:02:20|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|16
1728475350000|2024-10-09 12:02:30|695.8|694.8|696.1|695.1|696.3|695.3|695.6|694.6|56
1728475360000|2024-10-09 12:02:40|||||||||1
1728475370000|2024-10-09 12:02:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|32
1728475380000|2024-10-09 12:03:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|18
1728475390000|2024-10-09 12:03:10|||||||||1
1728475400000|2024-10-09 12:03:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1728475410000|2024-10-09 12:03:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|49
1728475420000|2024-10-09 12:03:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|148
1728475430000|2024-10-09 12:03:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1728475440000|2024-10-09 12:04:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|31
1728475450000|2024-10-09 12:04:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1728475460000|2024-10-09 12:04:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1728475470000|2024-10-09 12:04:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728475480000|2024-10-09 12:04:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|12
1728475490000|2024-10-09 12:04:50|||||||||1
1728475500000|2024-10-09 12:05:00|695.6|694.6|695.6|694.6|695.9|694.9|695.4|694.4|5
1728475510000|2024-10-09 12:05:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|3
1728475520000|2024-10-09 12:05:20|||||||||3
1728475530000|2024-10-09 12:05:30|||||||||1
1728475540000|2024-10-09 12:05:40|||||||||7
1728475550000|2024-10-09 12:05:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|13
1728475560000|2024-10-09 12:06:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|6
1728475570000|2024-10-09 12:06:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1728475600000|2024-10-09 12:06:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1728475610000|2024-10-09 12:06:50|||||||||5
1728475620000|2024-10-09 12:07:00|||||||||2
1728475630000|2024-10-09 12:07:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|402
1728475640000|2024-10-09 12:07:20|||||||||10
1728475650000|2024-10-09 12:07:30|||||||||1
1728475660000|2024-10-09 12:07:40|||||||||9
1728475670000|2024-10-09 12:07:50|||||||||3
1728475680000|2024-10-09 12:08:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|25
1728475690000|2024-10-09 12:08:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|5
1728475700000|2024-10-09 12:08:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1728475710000|2024-10-09 12:08:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728475720000|2024-10-09 12:08:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1728475730000|2024-10-09 12:08:50|||||||||7
1728475740000|2024-10-09 12:09:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1728475750000|2024-10-09 12:09:10|||||||||9
1728475770000|2024-10-09 12:09:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|14
1728475790000|2024-10-09 12:09:50|||||||||12
1728475800000|2024-10-09 12:10:00|696.9|695.9|697.8|696.8|697.9|696.9|696.9|695.9|119
1728475810000|2024-10-09 12:10:10|697.6|696.6|697.1|696.1|697.9|696.9|697.1|696.1|33
1728475820000|2024-10-09 12:10:20|||||||||5
1728475830000|2024-10-09 12:10:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1728475840000|2024-10-09 12:10:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|11
1728475850000|2024-10-09 12:10:50|||||||||7
1728475860000|2024-10-09 12:11:00|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|23
1728475870000|2024-10-09 12:11:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|8
1728475880000|2024-10-09 12:11:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|3
1728475890000|2024-10-09 12:11:30|696.8|695.8|696.5|695.5|696.9|695.9|696.5|695.5|10
1728475900000|2024-10-09 12:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1728475920000|2024-10-09 12:12:00|||||||||1
1728475930000|2024-10-09 12:12:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1728475940000|2024-10-09 12:12:20|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|7
1728475950000|2024-10-09 12:12:30|||||||||3
1728475960000|2024-10-09 12:12:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|8
1728475970000|2024-10-09 12:12:50|697|696|697|696|697.1|696.1|696.9|695.9|2
1728475980000|2024-10-09 12:13:00|697.1|696.1|697.1|696.1|697.3|696.3|696.9|695.9|5
1728475990000|2024-10-09 12:13:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1728476000000|2024-10-09 12:13:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1728476010000|2024-10-09 12:13:30|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|7
1728476020000|2024-10-09 12:13:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1728476030000|2024-10-09 12:13:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|11
1728476040000|2024-10-09 12:14:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|4
1728476060000|2024-10-09 12:14:20|||||||||5
1728476070000|2024-10-09 12:14:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1728476080000|2024-10-09 12:14:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|3
1728476090000|2024-10-09 12:14:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1728476110000|2024-10-09 12:15:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1728476120000|2024-10-09 12:15:20|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|8
1728476130000|2024-10-09 12:15:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1728476140000|2024-10-09 12:15:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|4
1728476150000|2024-10-09 12:15:50|||||||||1
1728476160000|2024-10-09 12:16:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1728476170000|2024-10-09 12:16:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|9
1728476180000|2024-10-09 12:16:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|6
1728476190000|2024-10-09 12:16:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1728476200000|2024-10-09 12:16:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|15
1728476210000|2024-10-09 12:16:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|1
1728476220000|2024-10-09 12:17:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1728476230000|2024-10-09 12:17:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1728476240000|2024-10-09 12:17:20|696|695|695.9|694.9|696|695|695.9|694.9|1
1728476250000|2024-10-09 12:17:30|||||||||8
1728476260000|2024-10-09 12:17:40|||||||||12
1728476270000|2024-10-09 12:17:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728476280000|2024-10-09 12:18:00|696|695|696.4|695.4|696.4|695.4|695.9|694.9|39
1728476290000|2024-10-09 12:18:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|17
1728476300000|2024-10-09 12:18:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728476310000|2024-10-09 12:18:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1728476320000|2024-10-09 12:18:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728476330000|2024-10-09 12:18:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|12
1728476340000|2024-10-09 12:19:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1728476350000|2024-10-09 12:19:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|25
1728476360000|2024-10-09 12:19:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728476370000|2024-10-09 12:19:30|696.1|695.1|696|695|696.1|695.1|696|695|23
1728476380000|2024-10-09 12:19:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728476390000|2024-10-09 12:19:50|696|695|695.9|694.9|696|695|695.9|694.9|192
1728476400000|2024-10-09 12:20:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|11
1728476410000|2024-10-09 12:20:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|24
1728476420000|2024-10-09 12:20:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1728476430000|2024-10-09 12:20:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|110
1728476440000|2024-10-09 12:20:40|696|695|695.9|694.9|696|695|695.9|694.9|4
1728476450000|2024-10-09 12:20:50|||||||||1
1728476460000|2024-10-09 12:21:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1728476470000|2024-10-09 12:21:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|402
1728476480000|2024-10-09 12:21:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|4
1728476490000|2024-10-09 12:21:30|||||||||7
1728476500000|2024-10-09 12:21:40|||||||||1
1728476510000|2024-10-09 12:21:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|18
1728476520000|2024-10-09 12:22:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|7
1728476530000|2024-10-09 12:22:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1728476540000|2024-10-09 12:22:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1728476550000|2024-10-09 12:22:30|||||||||2
1728476560000|2024-10-09 12:22:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|8
1728476570000|2024-10-09 12:22:50|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|4
1728476580000|2024-10-09 12:23:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|30
1728476600000|2024-10-09 12:23:20|||||||||8
1728476610000|2024-10-09 12:23:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|18
1728476620000|2024-10-09 12:23:40|696.1|695.1|696|695|696.1|695.1|696|695|4
1728476630000|2024-10-09 12:23:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|20
1728476640000|2024-10-09 12:24:00|696.3|695.3|695.8|694.8|696.3|695.3|695.8|694.8|7
1728476650000|2024-10-09 12:24:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|7
1728476660000|2024-10-09 12:24:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1728476680000|2024-10-09 12:24:40|||||||||12
1728476690000|2024-10-09 12:24:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|4
1728476700000|2024-10-09 12:25:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|4
1728476710000|2024-10-09 12:25:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|6
1728476720000|2024-10-09 12:25:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|7
1728476730000|2024-10-09 12:25:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|4
1728476740000|2024-10-09 12:25:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1728476750000|2024-10-09 12:25:50|695.4|694.4|695.3|694.3|695.6|694.6|695.3|694.3|16
1728476760000|2024-10-09 12:26:00|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|11
1728476770000|2024-10-09 12:26:10|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|12
1728476780000|2024-10-09 12:26:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1728476790000|2024-10-09 12:26:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|2
1728476800000|2024-10-09 12:26:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728476810000|2024-10-09 12:26:50|695.1|694.1|695.1|694.1|695.1|694.1|694.8|693.8|37
1728476820000|2024-10-09 12:27:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1728476830000|2024-10-09 12:27:10|695.3|694.3|695.1|694.1|695.3|694.3|695|694|14
1728476840000|2024-10-09 12:27:20|695|694|695.1|694.1|695.3|694.3|695|694|28
1728476850000|2024-10-09 12:27:30|695.3|694.3|695|694|695.3|694.3|694.9|693.9|4
1728476860000|2024-10-09 12:27:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|2
1728476870000|2024-10-09 12:27:50|695.4|694.4|694.6|693.6|695.4|694.4|694.6|693.6|29
1728476880000|2024-10-09 12:28:00|694.5|693.5|695|694|695.1|694.1|694.5|693.5|13
1728476890000|2024-10-09 12:28:10|695.1|694.1|694.4|693.4|695.1|694.1|694.4|693.4|6
1728476900000|2024-10-09 12:28:20|694.3|693.3|694.8|693.8|694.8|693.8|694.1|693.1|16
1728476910000|2024-10-09 12:28:30|694.6|693.6|694.5|693.5|694.9|693.9|694.4|693.4|4
1728476920000|2024-10-09 12:28:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|6
1728476930000|2024-10-09 12:28:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|14
1728476940000|2024-10-09 12:29:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|2
1728476950000|2024-10-09 12:29:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|11
1728476960000|2024-10-09 12:29:20|694.9|693.9|694.1|693.1|694.9|693.9|694.1|693.1|22
1728476970000|2024-10-09 12:29:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1728476980000|2024-10-09 12:29:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|18
1728476990000|2024-10-09 12:29:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1728477000000|2024-10-09 12:30:00|694.3|693.3|694.5|693.5|694.5|693.5|694.1|693.1|8
1728477010000|2024-10-09 12:30:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|6
1728477020000|2024-10-09 12:30:20|695|694|695|694|695|694|695|694|5
1728477030000|2024-10-09 12:30:30|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|2
1728477040000|2024-10-09 12:30:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1728477050000|2024-10-09 12:30:50|695.4|694.4|695.4|694.4|695.6|694.6|695.3|694.3|12
1728477060000|2024-10-09 12:31:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|4
1728477070000|2024-10-09 12:31:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|1
1728477090000|2024-10-09 12:31:30|695|694|695|694|695|694|695|694|2
1728477100000|2024-10-09 12:31:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|7
1728477110000|2024-10-09 12:31:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728477120000|2024-10-09 12:32:00|||||||||4
1728477130000|2024-10-09 12:32:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1728477140000|2024-10-09 12:32:20|694.9|693.9|695|694|695.1|694.1|694.9|693.9|3
1728477150000|2024-10-09 12:32:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728477160000|2024-10-09 12:32:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728477170000|2024-10-09 12:32:50|||||||||1
1728477180000|2024-10-09 12:33:00|||||||||1
1728477190000|2024-10-09 12:33:10|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|11
1728477200000|2024-10-09 12:33:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|8
1728477210000|2024-10-09 12:33:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|9
1728477220000|2024-10-09 12:33:40|695.1|694.1|695|694|695.3|694.3|695|694|5
1728477230000|2024-10-09 12:33:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|7
1728477240000|2024-10-09 12:34:00|||||||||45
1728477250000|2024-10-09 12:34:10|695|694|695|694|695.1|694.1|695|694|4
1728477260000|2024-10-09 12:34:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|2
1728477270000|2024-10-09 12:34:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728477280000|2024-10-09 12:34:40|695|694|695|694|695.1|694.1|694.9|693.9|8
1728477290000|2024-10-09 12:34:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|7
1728477300000|2024-10-09 12:35:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1728477310000|2024-10-09 12:35:10|695.1|694.1|694.9|693.9|695.3|694.3|694.9|693.9|25
1728477320000|2024-10-09 12:35:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728477330000|2024-10-09 12:35:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|60
1728477340000|2024-10-09 12:35:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728477350000|2024-10-09 12:35:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728477360000|2024-10-09 12:36:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1728477370000|2024-10-09 12:36:10|||||||||4
1728477380000|2024-10-09 12:36:20|||||||||1
1728477390000|2024-10-09 12:36:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|212
1728477400000|2024-10-09 12:36:40|||||||||1
1728477420000|2024-10-09 12:37:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|8
1728477430000|2024-10-09 12:37:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|15
1728477440000|2024-10-09 12:37:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|8
1728477450000|2024-10-09 12:37:30|||||||||4
1728477460000|2024-10-09 12:37:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|7
1728477470000|2024-10-09 12:37:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1728477480000|2024-10-09 12:38:00|695.9|694.9|695.9|694.9|696.4|695.4|695.9|694.9|23
1728477510000|2024-10-09 12:38:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1728477520000|2024-10-09 12:38:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1728477530000|2024-10-09 12:38:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1728477540000|2024-10-09 12:39:00|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|11
1728477550000|2024-10-09 12:39:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728477560000|2024-10-09 12:39:20|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|15
1728477570000|2024-10-09 12:39:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1728477580000|2024-10-09 12:39:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|24
1728477590000|2024-10-09 12:39:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1728477600000|2024-10-09 12:40:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728477610000|2024-10-09 12:40:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|10
1728477620000|2024-10-09 12:40:20|695.3|694.3|695|694|695.3|694.3|694.9|693.9|8
1728477630000|2024-10-09 12:40:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|7
1728477640000|2024-10-09 12:40:40|695|694|694.9|693.9|695|694|694.9|693.9|7
1728477650000|2024-10-09 12:40:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1728477660000|2024-10-09 12:41:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|8
1728477670000|2024-10-09 12:41:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|6
1728477680000|2024-10-09 12:41:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728477690000|2024-10-09 12:41:30|695|694|695.1|694.1|695.1|694.1|695|694|8
1728477710000|2024-10-09 12:41:50|695|694|695|694|695.1|694.1|694.9|693.9|3
1728477720000|2024-10-09 12:42:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728477730000|2024-10-09 12:42:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1728477740000|2024-10-09 12:42:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|12
1728477760000|2024-10-09 12:42:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1728477770000|2024-10-09 12:42:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728477790000|2024-10-09 12:43:10|||||||||1
1728477810000|2024-10-09 12:43:30|||||||||7
1728477820000|2024-10-09 12:43:40|||||||||7
1728477830000|2024-10-09 12:43:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1728477840000|2024-10-09 12:44:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|3
1728477850000|2024-10-09 12:44:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|19
1728477860000|2024-10-09 12:44:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1728477870000|2024-10-09 12:44:30|||||||||10
1728477880000|2024-10-09 12:44:40|694.8|693.8|694.5|693.5|694.9|693.9|694.5|693.5|408
1728477890000|2024-10-09 12:44:50|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|2
1728477900000|2024-10-09 12:45:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|17
1728477910000|2024-10-09 12:45:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1728477920000|2024-10-09 12:45:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|24
1728477930000|2024-10-09 12:45:30|694|693|694|693|694|693|693.9|692.9|2
1728477940000|2024-10-09 12:45:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|537
1728477950000|2024-10-09 12:45:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|161
1728477960000|2024-10-09 12:46:00|||||||||5
1728477970000|2024-10-09 12:46:10|||||||||2
1728477980000|2024-10-09 12:46:20|693.1|692.1|693|692|693.1|692.1|693|692|1293
1728477990000|2024-10-09 12:46:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|3
1728478010000|2024-10-09 12:46:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|16
1728478020000|2024-10-09 12:47:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|6
1728478030000|2024-10-09 12:47:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|24
1728478040000|2024-10-09 12:47:20|693|692|693|692|693.1|692.1|693|692|6
1728478050000|2024-10-09 12:47:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|3
1728478060000|2024-10-09 12:47:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|66
1728478070000|2024-10-09 12:47:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|6
1728478080000|2024-10-09 12:48:00|692.9|691.9|692.6|691.6|692.9|691.9|692.5|691.5|666
1728478090000|2024-10-09 12:48:10|||||||||22
1728478100000|2024-10-09 12:48:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|50
1728478120000|2024-10-09 12:48:40|||||||||4
1728478130000|2024-10-09 12:48:50|||||||||23
1728478140000|2024-10-09 12:49:00|||||||||21
1728478150000|2024-10-09 12:49:10|||||||||6
1728478160000|2024-10-09 12:49:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|29
1728478170000|2024-10-09 12:49:30|692|691|692.1|691.1|692.1|691.1|692|691|6
1728478180000|2024-10-09 12:49:40|692|691|691.9|690.9|692|691|691.8|690.8|6
1728478190000|2024-10-09 12:49:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1728478200000|2024-10-09 12:50:00|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|4
1728478210000|2024-10-09 12:50:10|||||||||9
1728478220000|2024-10-09 12:50:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|7
1728478230000|2024-10-09 12:50:30|692|691|692.1|691.1|692.1|691.1|692|691|3
1728478240000|2024-10-09 12:50:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1728478250000|2024-10-09 12:50:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1728478260000|2024-10-09 12:51:00|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|8
1728478270000|2024-10-09 12:51:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|20
1728478280000|2024-10-09 12:51:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1728478290000|2024-10-09 12:51:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1728478300000|2024-10-09 12:51:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1728478310000|2024-10-09 12:51:50|691.5|690.5|690.8|689.8|691.5|690.5|690.8|689.8|17
1728478320000|2024-10-09 12:52:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|10
1728478330000|2024-10-09 12:52:10|690.9|689.9|690.6|689.6|690.9|689.9|690.3|689.3|33
1728478340000|2024-10-09 12:52:20|690.5|689.5|691.1|690.1|691.1|690.1|690.5|689.5|7
1728478350000|2024-10-09 12:52:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1728478360000|2024-10-09 12:52:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|6
1728478370000|2024-10-09 12:52:50|||||||||6
1728478380000|2024-10-09 12:53:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|18
1728478390000|2024-10-09 12:53:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|332
1728478400000|2024-10-09 12:53:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1728478410000|2024-10-09 12:53:30|691|690|691.1|690.1|691.1|690.1|691|690|7
1728478420000|2024-10-09 12:53:40|||||||||2
1728478430000|2024-10-09 12:53:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|6
1728478440000|2024-10-09 12:54:00|||||||||1
1728478450000|2024-10-09 12:54:10|||||||||19
1728478460000|2024-10-09 12:54:20|||||||||7
1728478470000|2024-10-09 12:54:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1728478480000|2024-10-09 12:54:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1728478490000|2024-10-09 12:54:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|9
1728478510000|2024-10-09 12:55:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1728478520000|2024-10-09 12:55:20|||||||||41
1728478530000|2024-10-09 12:55:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|10
1728478540000|2024-10-09 12:55:40|||||||||1
1728478560000|2024-10-09 12:56:00|||||||||6
1728478570000|2024-10-09 12:56:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1728478580000|2024-10-09 12:56:20|||||||||27
1728478590000|2024-10-09 12:56:30|||||||||2
1728478600000|2024-10-09 12:56:40|691.6|690.6|691.9|690.9|692.1|691.1|691.6|690.6|17
1728478610000|2024-10-09 12:56:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|546
1728478620000|2024-10-09 12:57:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|17
1728478630000|2024-10-09 12:57:10|||||||||2
1728478640000|2024-10-09 12:57:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1728478650000|2024-10-09 12:57:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|3
1728478670000|2024-10-09 12:57:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|17
1728478680000|2024-10-09 12:58:00|||||||||3
1728478690000|2024-10-09 12:58:10|692|691|691.9|690.9|692|691|691.9|690.9|8
1728478700000|2024-10-09 12:58:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1728478710000|2024-10-09 12:58:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1728478720000|2024-10-09 12:58:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|31
1728478730000|2024-10-09 12:58:50|692.3|691.3|692.4|691.4|692.6|691.6|692.3|691.3|6
1728478740000|2024-10-09 12:59:00|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|5
1728478750000|2024-10-09 12:59:10|||||||||1
1728478760000|2024-10-09 12:59:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728478770000|2024-10-09 12:59:30|692|691|692|691|692|691|691.9|690.9|31
1728478780000|2024-10-09 12:59:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|34
1728478790000|2024-10-09 12:59:50|691.9|690.9|691.6|690.6|692.1|691.1|691.6|690.6|2
1728478800000|2024-10-09 13:00:00|691.9|690.9|691.1|690.1|692.5|691.5|691.1|690.1|72
1728478810000|2024-10-09 13:00:10|691.3|690.3|691.1|690.1|692.4|691.4|691.1|690.1|48
1728478820000|2024-10-09 13:00:20|691|690|691.8|690.8|691.9|690.9|691|690|37
1728478830000|2024-10-09 13:00:30|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|13
1728478840000|2024-10-09 13:00:40|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|7
1728478850000|2024-10-09 13:00:50|691.6|690.6|691.4|690.4|691.9|690.9|691.4|690.4|15
1728478860000|2024-10-09 13:01:00|691.6|690.6|691.4|690.4|691.9|690.9|691.1|690.1|34
1728478870000|2024-10-09 13:01:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|8
1728478880000|2024-10-09 13:01:20|691.4|690.4|691.1|690.1|691.5|690.5|690.9|689.9|6
1728478890000|2024-10-09 13:01:30|691.3|690.3|691.4|690.4|691.4|690.4|690.9|689.9|12
1728478900000|2024-10-09 13:01:40|691.1|690.1|690.6|689.6|691.3|690.3|690.6|689.6|31
1728478910000|2024-10-09 13:01:50|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|5
1728478920000|2024-10-09 13:02:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|14
1728478930000|2024-10-09 13:02:10|690.8|689.8|691.1|690.1|691.4|690.4|690.5|689.5|19
1728478940000|2024-10-09 13:02:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|6
1728478950000|2024-10-09 13:02:30|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|0
1728478960000|2024-10-09 13:02:40|691|690|691.1|690.1|691.6|690.6|691|690|7
1728478970000|2024-10-09 13:02:50|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|27
1728478980000|2024-10-09 13:03:00|691|690|691.4|690.4|691.4|690.4|690.6|689.6|277
1728478990000|2024-10-09 13:03:10|691.6|690.6|690.9|689.9|691.6|690.6|690.9|689.9|26
1728479000000|2024-10-09 13:03:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|18
1728479010000|2024-10-09 13:03:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|55
1728479020000|2024-10-09 13:03:40|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|6
1728479030000|2024-10-09 13:03:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|15
1728479040000|2024-10-09 13:04:00|691.3|690.3|691.1|690.1|691.4|690.4|690.9|689.9|18
1728479050000|2024-10-09 13:04:10|690.9|689.9|691.4|690.4|691.6|690.6|690.9|689.9|82
1728479060000|2024-10-09 13:04:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|84
1728479070000|2024-10-09 13:04:30|691.6|690.6|691.4|690.4|691.6|690.6|691.3|690.3|13
1728479080000|2024-10-09 13:04:40|691.1|690.1|691.1|690.1|691.3|690.3|690.9|689.9|34
1728479090000|2024-10-09 13:04:50|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|63
1728479100000|2024-10-09 13:05:00|690.8|689.8|690.4|689.4|690.8|689.8|690.1|689.1|86
1728479110000|2024-10-09 13:05:10|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|15
1728479120000|2024-10-09 13:05:20|691.4|690.4|690.4|689.4|691.4|690.4|690.4|689.4|75
1728479130000|2024-10-09 13:05:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|20
1728479140000|2024-10-09 13:05:40|690.6|689.6|689.4|688.4|690.9|689.9|689.4|688.4|86
1728479150000|2024-10-09 13:05:50|689.3|688.3|689.6|688.6|689.9|688.9|689.3|688.3|21
1728479160000|2024-10-09 13:06:00|689.8|688.8|689.1|688.1|689.8|688.8|688.9|687.9|51
1728479170000|2024-10-09 13:06:10|689.4|688.4|690.4|689.4|690.6|689.6|689.4|688.4|47
1728479180000|2024-10-09 13:06:20|690.3|689.3|690.4|689.4|690.4|689.4|690|689|15
1728479190000|2024-10-09 13:06:30|690.3|689.3|690.1|689.1|690.3|689.3|689.9|688.9|12
1728479200000|2024-10-09 13:06:40|690|689|689.9|688.9|690.1|689.1|689.8|688.8|533
1728479210000|2024-10-09 13:06:50|690.1|689.1|690.5|689.5|690.6|689.6|690.1|689.1|8
1728479220000|2024-10-09 13:07:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|6
1728479230000|2024-10-09 13:07:10|690.4|689.4|690.3|689.3|690.5|689.5|690.1|689.1|11
1728479240000|2024-10-09 13:07:20|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|24
1728479250000|2024-10-09 13:07:30|690.8|689.8|691|690|691.1|690.1|690.8|689.8|1
1728479260000|2024-10-09 13:07:40|690.9|689.9|691.1|690.1|691.4|690.4|690.9|689.9|207
1728479270000|2024-10-09 13:07:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|13
1728479280000|2024-10-09 13:08:00|691|690|691.1|690.1|691.4|690.4|691|690|4
1728479290000|2024-10-09 13:08:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|1
1728479300000|2024-10-09 13:08:20|691|690|690.6|689.6|691.1|690.1|690.6|689.6|6
1728479310000|2024-10-09 13:08:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|1
1728479320000|2024-10-09 13:08:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|4
1728479330000|2024-10-09 13:08:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1728479340000|2024-10-09 13:09:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1728479350000|2024-10-09 13:09:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|18
1728479360000|2024-10-09 13:09:20|||||||||14
1728479370000|2024-10-09 13:09:30|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|7
1728479380000|2024-10-09 13:09:40|690.6|689.6|690.3|689.3|690.6|689.6|690.1|689.1|10
1728479390000|2024-10-09 13:09:50|690.1|689.1|689.6|688.6|690.3|689.3|689.6|688.6|1
1728479400000|2024-10-09 13:10:00|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|7
1728479410000|2024-10-09 13:10:10|689.9|688.9|689.6|688.6|690|689|689.5|688.5|12
1728479420000|2024-10-09 13:10:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|20
1728479430000|2024-10-09 13:10:30|689.6|688.6|689.3|688.3|689.6|688.6|689.1|688.1|5
1728479440000|2024-10-09 13:10:40|689.1|688.1|689|688|689.4|688.4|688.6|687.6|17
1728479450000|2024-10-09 13:10:50|688.9|687.9|688.9|687.9|688.9|687.9|688.4|687.4|46
1728479460000|2024-10-09 13:11:00|689.1|688.1|689.6|688.6|689.6|688.6|688.9|687.9|25
1728479470000|2024-10-09 13:11:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|5
1728479480000|2024-10-09 13:11:20|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|7
1728479490000|2024-10-09 13:11:30|689|688|688.6|687.6|689|688|688.6|687.6|36
1728479500000|2024-10-09 13:11:40|688.1|687.1|688.4|687.4|688.6|687.6|688.1|687.1|70
1728479510000|2024-10-09 13:11:50|688.1|687.1|688.3|687.3|688.3|687.3|687.4|686.4|82
1728479520000|2024-10-09 13:12:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|35
1728479530000|2024-10-09 13:12:10|688.4|687.4|688.4|687.4|688.6|687.6|688.1|687.1|24
1728479540000|2024-10-09 13:12:20|688.1|687.1|687.9|686.9|688.4|687.4|687.9|686.9|44
1728479550000|2024-10-09 13:12:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|15
1728479560000|2024-10-09 13:12:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|49
1728479570000|2024-10-09 13:12:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|16
1728479580000|2024-10-09 13:13:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|27
1728479590000|2024-10-09 13:13:10|687.8|686.8|687.4|686.4|687.9|686.9|687.4|686.4|20
1728479600000|2024-10-09 13:13:20|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|214
1728479610000|2024-10-09 13:13:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|99
1728479620000|2024-10-09 13:13:40|687.4|686.4|686.6|685.6|687.4|686.4|686.5|685.5|98
1728479630000|2024-10-09 13:13:50|686.4|685.4|686.1|685.1|686.4|685.4|685.6|684.6|121
1728479640000|2024-10-09 13:14:00|686.3|685.3|686.6|685.6|687|686|686.1|685.1|155
1728479650000|2024-10-09 13:14:10|686.5|685.5|685.9|684.9|686.5|685.5|685.9|684.9|15
1728479660000|2024-10-09 13:14:20|685.8|684.8|685.6|684.6|685.8|684.8|685.1|684.1|169
1728479670000|2024-10-09 13:14:30|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|71
1728479680000|2024-10-09 13:14:40|685|684|685.4|684.4|685.4|684.4|684.9|683.9|77
1728479690000|2024-10-09 13:14:50|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|53
1728479700000|2024-10-09 13:15:00|685.5|684.5|686.1|685.1|686.1|685.1|685.4|684.4|39
1728479710000|2024-10-09 13:15:10|686.4|685.4|686.1|685.1|686.6|685.6|686.1|685.1|39
1728479720000|2024-10-09 13:15:20|686.3|685.3|686|685|686.4|685.4|685.9|684.9|20
1728479730000|2024-10-09 13:15:30|685.9|684.9|686.9|685.9|686.9|685.9|685.9|684.9|22
1728479740000|2024-10-09 13:15:40|687|686|687|686|687.1|686.1|686.9|685.9|4
1728479750000|2024-10-09 13:15:50|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|31
1728479760000|2024-10-09 13:16:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1728479770000|2024-10-09 13:16:10|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|2
1728479780000|2024-10-09 13:16:20|687.1|686.1|687|686|687.1|686.1|687|686|28
1728479790000|2024-10-09 13:16:30|687.1|686.1|686.9|685.9|687.4|686.4|686.9|685.9|12
1728479800000|2024-10-09 13:16:40|687|686|687.4|686.4|687.4|686.4|686.9|685.9|39
1728479810000|2024-10-09 13:16:50|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|3
1728479820000|2024-10-09 13:17:00|687|686|687.4|686.4|687.4|686.4|686.9|685.9|7
1728479830000|2024-10-09 13:17:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|2
1728479840000|2024-10-09 13:17:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|4
1728479850000|2024-10-09 13:17:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|27
1728479860000|2024-10-09 13:17:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1728479870000|2024-10-09 13:17:50|687|686|687.1|686.1|687.1|686.1|687|686|23
1728479880000|2024-10-09 13:18:00|687.4|686.4|687.8|686.8|687.9|686.9|687.1|686.1|96
1728479890000|2024-10-09 13:18:10|687.6|686.6|687.4|686.4|688|687|687.1|686.1|19
1728479900000|2024-10-09 13:18:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1728479910000|2024-10-09 13:18:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1728479920000|2024-10-09 13:18:40|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|0
1728479930000|2024-10-09 13:18:50|688.3|687.3|688.5|687.5|688.6|687.6|688.3|687.3|116
1728479940000|2024-10-09 13:19:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|151
1728479950000|2024-10-09 13:19:10|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|26
1728479960000|2024-10-09 13:19:20|||||||||3
1728479970000|2024-10-09 13:19:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1728479980000|2024-10-09 13:19:40|687.9|686.9|687.9|686.9|688|687|687.6|686.6|16
1728479990000|2024-10-09 13:19:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|17
1728480000000|2024-10-09 13:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1728480010000|2024-10-09 13:20:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|6
1728480020000|2024-10-09 13:20:20|687.5|686.5|686.9|685.9|687.5|686.5|686.9|685.9|8
1728480030000|2024-10-09 13:20:30|687|686|687.5|686.5|687.6|686.6|686.9|685.9|15
1728480040000|2024-10-09 13:20:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|7
1728480050000|2024-10-09 13:20:50|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|7
1728480060000|2024-10-09 13:21:00|687|686|686.9|685.9|687|686|686.9|685.9|3
1728480070000|2024-10-09 13:21:10|686.6|685.6|686.4|685.4|686.6|685.6|686.3|685.3|22
1728480080000|2024-10-09 13:21:20|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|25
1728480090000|2024-10-09 13:21:30|685.9|684.9|685.9|684.9|686.1|685.1|685.8|684.8|19
1728480100000|2024-10-09 13:21:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|9
1728480110000|2024-10-09 13:21:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|6
1728480120000|2024-10-09 13:22:00|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|18
1728480130000|2024-10-09 13:22:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1728480140000|2024-10-09 13:22:20|687|686|687.1|686.1|687.3|686.3|686.9|685.9|342
1728480150000|2024-10-09 13:22:30|687|686|687.4|686.4|687.5|686.5|687|686|36
1728480160000|2024-10-09 13:22:40|687.6|686.6|687.6|686.6|687.9|686.9|687.5|686.5|14
1728480170000|2024-10-09 13:22:50|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|16
1728480180000|2024-10-09 13:23:00|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|40
1728480190000|2024-10-09 13:23:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|78
1728480200000|2024-10-09 13:23:20|688|687|688.4|687.4|688.4|687.4|687.9|686.9|29
1728480210000|2024-10-09 13:23:30|688.6|687.6|688.1|687.1|688.6|687.6|687.9|686.9|173
1728480220000|2024-10-09 13:23:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|6
1728480230000|2024-10-09 13:23:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1728480240000|2024-10-09 13:24:00|687.8|686.8|687.6|686.6|687.9|686.9|687.4|686.4|4
1728480250000|2024-10-09 13:24:10|687.5|686.5|687.1|686.1|687.6|686.6|687.1|686.1|135
1728480260000|2024-10-09 13:24:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|7
1728480270000|2024-10-09 13:24:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|136
1728480280000|2024-10-09 13:24:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1728480290000|2024-10-09 13:24:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|14
1728480300000|2024-10-09 13:25:00|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|11
1728480310000|2024-10-09 13:25:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|16
1728480320000|2024-10-09 13:25:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|13
1728480330000|2024-10-09 13:25:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|2
1728480340000|2024-10-09 13:25:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|9
1728480350000|2024-10-09 13:25:50|686|685|686.1|685.1|686.1|685.1|686|685|3
1728480360000|2024-10-09 13:26:00|686.3|685.3|685.4|684.4|686.3|685.3|685.4|684.4|16
1728480370000|2024-10-09 13:26:10|685.5|684.5|685.8|684.8|685.9|684.9|685.5|684.5|10
1728480380000|2024-10-09 13:26:20|685.9|684.9|686.4|685.4|686.4|685.4|685.8|684.8|23
1728480390000|2024-10-09 13:26:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|13
1728480400000|2024-10-09 13:26:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|6
1728480410000|2024-10-09 13:26:50|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|18
1728480420000|2024-10-09 13:27:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|115
1728480430000|2024-10-09 13:27:10|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|5
1728480440000|2024-10-09 13:27:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1728480450000|2024-10-09 13:27:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1728480460000|2024-10-09 13:27:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|41
1728480470000|2024-10-09 13:27:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|195
1728480480000|2024-10-09 13:28:00|686|685|685.9|684.9|686.1|685.1|685.6|684.6|35
1728480490000|2024-10-09 13:28:10|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|64
1728480500000|2024-10-09 13:28:20|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|10
1728480510000|2024-10-09 13:28:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|93
1728480520000|2024-10-09 13:28:40|||||||||3
1728480530000|2024-10-09 13:28:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|19
1728480540000|2024-10-09 13:29:00|685.3|684.3|685.1|684.1|685.4|684.4|684.9|683.9|66
1728480550000|2024-10-09 13:29:10|684.9|683.9|685|684|685.1|684.1|684.9|683.9|66
1728480560000|2024-10-09 13:29:20|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|7
1728480570000|2024-10-09 13:29:30|684.8|683.8|684.4|683.4|684.9|683.9|684.1|683.1|24
1728480580000|2024-10-09 13:29:40|684.1|683.1|684|683|684.1|683.1|683.6|682.6|118
1728480590000|2024-10-09 13:29:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|9
1728480600000|2024-10-09 13:30:00|684|683|683.9|682.9|684.1|683.1|683.6|682.6|21
1728480610000|2024-10-09 13:30:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|10
1728480620000|2024-10-09 13:30:20|684.1|683.1|683.6|682.6|684.1|683.1|683.6|682.6|11
1728480630000|2024-10-09 13:30:30|683.5|682.5|683.6|682.6|683.8|682.8|683.4|682.4|7
1728480640000|2024-10-09 13:30:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|43
1728480650000|2024-10-09 13:30:50|683.4|682.4|683.4|682.4|683.6|682.6|682.9|681.9|215
1728480660000|2024-10-09 13:31:00|683.3|682.3|683.5|682.5|683.6|682.6|683|682|75
1728480670000|2024-10-09 13:31:10|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|36
1728480680000|2024-10-09 13:31:20|683|682|683.4|682.4|683.4|682.4|682.9|681.9|19
1728480690000|2024-10-09 13:31:30|683.3|682.3|683.4|682.4|683.4|682.4|682.9|681.9|131
1728480700000|2024-10-09 13:31:40|683.3|682.3|683.4|682.4|683.6|682.6|683.1|682.1|16
1728480710000|2024-10-09 13:31:50|683|682|683.1|682.1|683.4|682.4|683|682|6
1728480720000|2024-10-09 13:32:00|683.3|682.3|683.1|682.1|683.3|682.3|683|682|14
1728480730000|2024-10-09 13:32:10|683.3|682.3|683|682|683.4|682.4|683|682|23
1728480740000|2024-10-09 13:32:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|32
1728480750000|2024-10-09 13:32:30|683|682|683.1|682.1|683.3|682.3|683|682|24
1728480760000|2024-10-09 13:32:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|39
1728480770000|2024-10-09 13:32:50|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|26
1728480780000|2024-10-09 13:33:00|683.8|682.8|684.1|683.1|684.4|683.4|683.8|682.8|30
1728480790000|2024-10-09 13:33:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|17
1728480800000|2024-10-09 13:33:20|684|683|683.9|682.9|684|683|683.6|682.6|11
1728480810000|2024-10-09 13:33:30|684.1|683.1|683.6|682.6|684.1|683.1|683.6|682.6|45
1728480820000|2024-10-09 13:33:40|683.5|682.5|683.1|682.1|683.5|682.5|682.9|681.9|23
1728480830000|2024-10-09 13:33:50|683|682|683.4|682.4|683.4|682.4|682.9|681.9|18
1728480840000|2024-10-09 13:34:00|683.1|682.1|683.4|682.4|683.8|682.8|683.1|682.1|19
1728480850000|2024-10-09 13:34:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|13
1728480860000|2024-10-09 13:34:20|683.6|682.6|683.3|682.3|683.9|682.9|683.1|682.1|16
1728480870000|2024-10-09 13:34:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|15
1728480880000|2024-10-09 13:34:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1728480890000|2024-10-09 13:34:50|683|682|683.3|682.3|683.4|682.4|682.9|681.9|16
1728480900000|2024-10-09 13:35:00|683.4|682.4|683.4|682.4|683.6|682.6|683.1|682.1|33
1728480910000|2024-10-09 13:35:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|11
1728480920000|2024-10-09 13:35:20|683|682|682.9|681.9|683.1|682.1|682.6|681.6|18
1728480930000|2024-10-09 13:35:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|29
1728480940000|2024-10-09 13:35:40|682.5|681.5|682.4|681.4|682.6|681.6|682.1|681.1|23
1728480950000|2024-10-09 13:35:50|682.1|681.1|682.4|681.4|682.6|681.6|682.1|681.1|29
1728480960000|2024-10-09 13:36:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|10
1728480970000|2024-10-09 13:36:10|682.4|681.4|682.1|681.1|682.6|681.6|682.1|681.1|24
1728480980000|2024-10-09 13:36:20|682|681|681.6|680.6|682.1|681.1|681.6|680.6|36
1728480990000|2024-10-09 13:36:30|681.8|680.8|681.9|680.9|682|681|681.4|680.4|21
1728481000000|2024-10-09 13:36:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|9
1728481010000|2024-10-09 13:36:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|22
1728481020000|2024-10-09 13:37:00|681.8|680.8|681.9|680.9|682.4|681.4|681.6|680.6|34
1728481030000|2024-10-09 13:37:10|681.8|680.8|681.9|680.9|682.1|681.1|681.6|680.6|21
1728481040000|2024-10-09 13:37:20|682|681|681.9|680.9|682|681|681.6|680.6|8
1728481050000|2024-10-09 13:37:30|682|681|682.1|681.1|682.1|681.1|681.6|680.6|15
1728481060000|2024-10-09 13:37:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|10
1728481070000|2024-10-09 13:37:50|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|14
1728481080000|2024-10-09 13:38:00|681.6|680.6|681.4|680.4|681.9|680.9|681.1|680.1|616
1728481090000|2024-10-09 13:38:10|681.3|680.3|681.9|680.9|681.9|680.9|681.3|680.3|3
1728481100000|2024-10-09 13:38:20|682|681|682.1|681.1|682.1|681.1|682|681|28
1728481110000|2024-10-09 13:38:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|13
1728481120000|2024-10-09 13:38:40|682|681|681.6|680.6|682.1|681.1|681.6|680.6|18
1728481130000|2024-10-09 13:38:50|681.8|680.8|682.1|681.1|682.1|681.1|681.6|680.6|59
1728481140000|2024-10-09 13:39:00|682|681|682.4|681.4|682.4|681.4|682|681|30
1728481150000|2024-10-09 13:39:10|682.6|681.6|682.6|681.6|682.9|681.9|682.5|681.5|71
1728481160000|2024-10-09 13:39:20|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|6
1728481170000|2024-10-09 13:39:30|682.6|681.6|682.4|681.4|682.9|681.9|682.4|681.4|1
1728481180000|2024-10-09 13:39:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|10
1728481190000|2024-10-09 13:39:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|6
1728481200000|2024-10-09 13:40:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|40
1728481210000|2024-10-09 13:40:10|682|681|681.6|680.6|682.1|681.1|681.6|680.6|14
1728481220000|2024-10-09 13:40:20|681.4|680.4|681.9|680.9|681.9|680.9|681.1|680.1|18
1728481230000|2024-10-09 13:40:30|681.8|680.8|681.6|680.6|682.1|681.1|681.6|680.6|16
1728481240000|2024-10-09 13:40:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|18
1728481250000|2024-10-09 13:40:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1728481260000|2024-10-09 13:41:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1728481270000|2024-10-09 13:41:10|682.1|681.1|682.1|681.1|682.4|681.4|681.9|680.9|26
1728481280000|2024-10-09 13:41:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1728481290000|2024-10-09 13:41:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|171
1728481300000|2024-10-09 13:41:40|683|682|682.9|681.9|683|682|682.9|681.9|8
1728481310000|2024-10-09 13:41:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|40
1728481320000|2024-10-09 13:42:00|682.5|681.5|682.4|681.4|682.6|681.6|682.1|681.1|7
1728481330000|2024-10-09 13:42:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|3
1728481340000|2024-10-09 13:42:20|682.5|681.5|682.1|681.1|682.6|681.6|681.9|680.9|18
1728481360000|2024-10-09 13:42:40|682.3|681.3|682.1|681.1|682.3|681.3|681.9|680.9|14
1728481370000|2024-10-09 13:42:50|682|681|681.6|680.6|682.1|681.1|681.6|680.6|13
1728481380000|2024-10-09 13:43:00|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|30
1728481390000|2024-10-09 13:43:10|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|5
1728481400000|2024-10-09 13:43:20|681.6|680.6|681.9|680.9|681.9|680.9|681.4|680.4|7
1728481410000|2024-10-09 13:43:30|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|24
1728481420000|2024-10-09 13:43:40|681.3|680.3|681.3|680.3|681.6|680.6|681.1|680.1|31
1728481430000|2024-10-09 13:43:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|7
1728481440000|2024-10-09 13:44:00|681.1|680.1|681.4|680.4|681.4|680.4|680.9|679.9|37
1728481450000|2024-10-09 13:44:10|681.5|680.5|681.4|680.4|681.6|680.6|681.1|680.1|11
1728481460000|2024-10-09 13:44:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1728481470000|2024-10-09 13:44:30|681.6|680.6|682.4|681.4|682.4|681.4|681.6|680.6|27
1728481480000|2024-10-09 13:44:40|682.5|681.5|682.1|681.1|682.6|681.6|682.1|681.1|8
1728481490000|2024-10-09 13:44:50|682.4|681.4|682.4|681.4|682.5|681.5|682.1|681.1|11
1728481500000|2024-10-09 13:45:00|682.5|681.5|683.1|682.1|683.3|682.3|682.4|681.4|39
1728481510000|2024-10-09 13:45:10|683.4|682.4|683.4|682.4|683.9|682.9|683.4|682.4|22
1728481520000|2024-10-09 13:45:20|683.5|682.5|684.4|683.4|684.4|683.4|683.5|682.5|97
1728481530000|2024-10-09 13:45:30|684.3|683.3|683.6|682.6|684.3|683.3|683.5|682.5|34
1728481540000|2024-10-09 13:45:40|683.8|682.8|683.4|682.4|683.9|682.9|683.1|682.1|18
1728481550000|2024-10-09 13:45:50|683.5|682.5|683.4|682.4|683.8|682.8|683.4|682.4|10
1728481560000|2024-10-09 13:46:00|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|40
1728481570000|2024-10-09 13:46:10|683.8|682.8|683.4|682.4|683.9|682.9|683.1|682.1|71
1728481580000|2024-10-09 13:46:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|17
1728481590000|2024-10-09 13:46:30|683.1|682.1|682.9|681.9|683.4|682.4|682.9|681.9|153
1728481600000|2024-10-09 13:46:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|30
1728481610000|2024-10-09 13:46:50|683.5|682.5|683.9|682.9|684.1|683.1|683.5|682.5|43
1728481620000|2024-10-09 13:47:00|684.1|683.1|683.6|682.6|684.1|683.1|683.6|682.6|12
1728481630000|2024-10-09 13:47:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|7
1728481640000|2024-10-09 13:47:20|684.1|683.1|684.4|683.4|684.4|683.4|684|683|10
1728481650000|2024-10-09 13:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.1|683.1|5
1728481660000|2024-10-09 13:47:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1728481670000|2024-10-09 13:47:50|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|8
1728481680000|2024-10-09 13:48:00|683.8|682.8|684.1|683.1|684.3|683.3|683.6|682.6|19
1728481690000|2024-10-09 13:48:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|33
1728481700000|2024-10-09 13:48:20|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|1
1728481710000|2024-10-09 13:48:30|684|683|683.6|682.6|684.1|683.1|683.6|682.6|11
1728481720000|2024-10-09 13:48:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|17
1728481730000|2024-10-09 13:48:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|100
1728481740000|2024-10-09 13:49:00|683.1|682.1|683.9|682.9|683.9|682.9|683.1|682.1|50
1728481750000|2024-10-09 13:49:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|11
1728481760000|2024-10-09 13:49:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1728481770000|2024-10-09 13:49:30|||||||||2
1728481780000|2024-10-09 13:49:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|37
1728481790000|2024-10-09 13:49:50|684|683|683.6|682.6|684.1|683.1|683.6|682.6|8
1728481800000|2024-10-09 13:50:00|683.5|682.5|683.6|682.6|683.9|682.9|683.4|682.4|11
1728481810000|2024-10-09 13:50:10|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|4
1728481820000|2024-10-09 13:50:20|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|15
1728481830000|2024-10-09 13:50:30|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|13
1728481840000|2024-10-09 13:50:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|26
1728481850000|2024-10-09 13:50:50|683|682|682.6|681.6|683|682|682.6|681.6|16
1728481860000|2024-10-09 13:51:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|263
1728481870000|2024-10-09 13:51:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|17
1728481890000|2024-10-09 13:51:30|682.3|681.3|682.6|681.6|682.9|681.9|682.3|681.3|54
1728481900000|2024-10-09 13:51:40|682.5|681.5|682.9|681.9|682.9|681.9|682.4|681.4|14
1728481910000|2024-10-09 13:51:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1728481920000|2024-10-09 13:52:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|10
1728481930000|2024-10-09 13:52:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|22
1728481940000|2024-10-09 13:52:20|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|24
1728481950000|2024-10-09 13:52:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|13
1728481960000|2024-10-09 13:52:40|682.6|681.6|683|682|683|682|682.6|681.6|42
1728481970000|2024-10-09 13:52:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|10
1728481980000|2024-10-09 13:53:00|683|682|682.9|681.9|683|682|682.9|681.9|6
1728481990000|2024-10-09 13:53:10|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|26
1728482000000|2024-10-09 13:53:20|||||||||10
1728482010000|2024-10-09 13:53:30|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|46
1728482020000|2024-10-09 13:53:40|683.1|682.1|683.4|682.4|683.6|682.6|683|682|31
1728482030000|2024-10-09 13:53:50|683.1|682.1|682.9|681.9|683.4|682.4|682.9|681.9|24
1728482040000|2024-10-09 13:54:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|10
1728482050000|2024-10-09 13:54:10|683|682|683.4|682.4|683.4|682.4|683|682|3
1728482060000|2024-10-09 13:54:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|15
1728482070000|2024-10-09 13:54:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|17
1728482080000|2024-10-09 13:54:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1728482090000|2024-10-09 13:54:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|16
1728482100000|2024-10-09 13:55:00|683.9|682.9|683.1|682.1|683.9|682.9|683|682|48
1728482110000|2024-10-09 13:55:10|683.4|682.4|683.6|682.6|683.8|682.8|683.4|682.4|24
1728482120000|2024-10-09 13:55:20|683.5|682.5|683|682|683.5|682.5|683|682|30
1728482130000|2024-10-09 13:55:30|682.9|681.9|682.9|681.9|683.3|682.3|682.9|681.9|17
1728482140000|2024-10-09 13:55:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|2
1728482150000|2024-10-09 13:55:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|16
1728482160000|2024-10-09 13:56:00|683|682|682.9|681.9|683.1|682.1|682.6|681.6|19
1728482170000|2024-10-09 13:56:10|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|8
1728482180000|2024-10-09 13:56:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|16
1728482190000|2024-10-09 13:56:30|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|49
1728482200000|2024-10-09 13:56:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1728482210000|2024-10-09 13:56:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|15
1728482220000|2024-10-09 13:57:00|683.3|682.3|684.4|683.4|684.4|683.4|683.3|682.3|18
1728482230000|2024-10-09 13:57:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|28
1728482240000|2024-10-09 13:57:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|151
1728482250000|2024-10-09 13:57:30|684.3|683.3|684.9|683.9|684.9|683.9|684.1|683.1|874
1728482260000|2024-10-09 13:57:40|685|684|684.9|683.9|685|684|684.6|683.6|34
1728482270000|2024-10-09 13:57:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|17
1728482280000|2024-10-09 13:58:00|684.5|683.5|684.4|683.4|684.5|683.5|684|683|18
1728482290000|2024-10-09 13:58:10|684.3|683.3|684.1|683.1|684.3|683.3|684|683|43
1728482300000|2024-10-09 13:58:20|684.3|683.3|684.1|683.1|684.4|683.4|684|683|18
1728482310000|2024-10-09 13:58:30|||||||||16
1728482320000|2024-10-09 13:58:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|18
1728482330000|2024-10-09 13:58:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|19
1728482340000|2024-10-09 13:59:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|14
1728482350000|2024-10-09 13:59:10|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|11
1728482360000|2024-10-09 13:59:20|684.4|683.4|685.3|684.3|685.4|684.4|684.4|683.4|951
1728482370000|2024-10-09 13:59:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|11
1728482380000|2024-10-09 13:59:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1728482390000|2024-10-09 13:59:50|685|684|684.9|683.9|685|684|684.9|683.9|7
1728482400000|2024-10-09 14:00:00|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|12
1728482410000|2024-10-09 14:00:10|685.3|684.3|685.6|684.6|685.8|684.8|685.3|684.3|26
1728482420000|2024-10-09 14:00:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|41
1728482430000|2024-10-09 14:00:30|685.9|684.9|685.9|684.9|686.1|685.1|685.6|684.6|216
1728482440000|2024-10-09 14:00:40|686.1|685.1|685.8|684.8|686.1|685.1|685.6|684.6|54
1728482450000|2024-10-09 14:00:50|685.9|684.9|685.6|684.6|686|685|685.6|684.6|43
1728482460000|2024-10-09 14:01:00|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|18
1728482470000|2024-10-09 14:01:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|15
1728482480000|2024-10-09 14:01:20|685.6|684.6|686.4|685.4|686.4|685.4|685.6|684.6|25
1728482490000|2024-10-09 14:01:30|686.5|685.5|686.1|685.1|686.5|685.5|686|685|17
1728482500000|2024-10-09 14:01:40|686.4|685.4|686.6|685.6|686.9|685.9|686.1|685.1|77
1728482510000|2024-10-09 14:01:50|686.5|685.5|686.4|685.4|686.8|685.8|686.3|685.3|29
1728482520000|2024-10-09 14:02:00|686.1|685.1|686.3|685.3|686.5|685.5|686.1|685.1|22
1728482530000|2024-10-09 14:02:10|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|37
1728482540000|2024-10-09 14:02:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|16
1728482550000|2024-10-09 14:02:30|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|8
1728482560000|2024-10-09 14:02:40|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|9
1728482570000|2024-10-09 14:02:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|14
1728482580000|2024-10-09 14:03:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|28
1728482590000|2024-10-09 14:03:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|10
1728482600000|2024-10-09 14:03:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1728482610000|2024-10-09 14:03:30|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|5
1728482620000|2024-10-09 14:03:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|4
1728482630000|2024-10-09 14:03:50|685.5|684.5|686.1|685.1|686.1|685.1|685.5|684.5|12
1728482640000|2024-10-09 14:04:00|686.4|685.4|686.4|685.4|686.6|685.6|686.1|685.1|21
1728482650000|2024-10-09 14:04:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|23
1728482660000|2024-10-09 14:04:20|686|685|686.1|685.1|686.1|685.1|686|685|7
1728482670000|2024-10-09 14:04:30|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|9
1728482680000|2024-10-09 14:04:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1728482690000|2024-10-09 14:04:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|21
1728482700000|2024-10-09 14:05:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|17
1728482710000|2024-10-09 14:05:10|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|14
1728482720000|2024-10-09 14:05:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|11
1728482730000|2024-10-09 14:05:30|||||||||6
1728482740000|2024-10-09 14:05:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|24
1728482750000|2024-10-09 14:05:50|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|24
1728482760000|2024-10-09 14:06:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1728482770000|2024-10-09 14:06:10|685|684|684.9|683.9|685.1|684.1|684.6|683.6|19
1728482780000|2024-10-09 14:06:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|15
1728482790000|2024-10-09 14:06:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1728482800000|2024-10-09 14:06:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|6
1728482810000|2024-10-09 14:06:50|685|684|684.6|683.6|685|684|684.5|683.5|15
1728482820000|2024-10-09 14:07:00|684.8|683.8|684.4|683.4|684.9|683.9|684.4|683.4|11
1728482830000|2024-10-09 14:07:10|684.5|683.5|683.9|682.9|684.6|683.6|683.9|682.9|82
1728482840000|2024-10-09 14:07:20|684|683|683.9|682.9|684|683|683.9|682.9|16
1728482850000|2024-10-09 14:07:30|683.8|682.8|684.3|683.3|684.4|683.4|683.8|682.8|55
1728482860000|2024-10-09 14:07:40|684.4|683.4|684.1|683.1|684.5|683.5|683.9|682.9|19
1728482870000|2024-10-09 14:07:50|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|20
1728482880000|2024-10-09 14:08:00|684.4|683.4|684.1|683.1|684.5|683.5|684.1|683.1|7
1728482890000|2024-10-09 14:08:10|||||||||5
1728482900000|2024-10-09 14:08:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|216
1728482910000|2024-10-09 14:08:30|684|683|683.9|682.9|684|683|683.9|682.9|6
1728482920000|2024-10-09 14:08:40|684|683|684|683|684.1|683.1|684|683|8
1728482930000|2024-10-09 14:08:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|12
1728482940000|2024-10-09 14:09:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1728482950000|2024-10-09 14:09:10|683.8|682.8|683.9|682.9|684|683|683.8|682.8|6
1728482960000|2024-10-09 14:09:20|||||||||8
1728482970000|2024-10-09 14:09:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|30
1728482980000|2024-10-09 14:09:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|6
1728482990000|2024-10-09 14:09:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|26
1728483000000|2024-10-09 14:10:00|684.6|683.6|684.9|683.9|685.1|684.1|684.6|683.6|31
1728483010000|2024-10-09 14:10:10|685.1|684.1|684.8|683.8|685.1|684.1|684.6|683.6|12
1728483020000|2024-10-09 14:10:20|684.6|683.6|684.5|683.5|684.9|683.9|684.5|683.5|6
1728483030000|2024-10-09 14:10:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|9
1728483040000|2024-10-09 14:10:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1728483050000|2024-10-09 14:10:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|24
1728483060000|2024-10-09 14:11:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|15
1728483070000|2024-10-09 14:11:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|113
1728483090000|2024-10-09 14:11:30|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|32
1728483100000|2024-10-09 14:11:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|8
1728483110000|2024-10-09 14:11:50|683.5|682.5|682.9|681.9|683.5|682.5|682.9|681.9|561
1728483120000|2024-10-09 14:12:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|9
1728483130000|2024-10-09 14:12:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1728483140000|2024-10-09 14:12:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|14
1728483150000|2024-10-09 14:12:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|80
1728483160000|2024-10-09 14:12:40|683|682|683.1|682.1|683.1|682.1|683|682|55
1728483170000|2024-10-09 14:12:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|22
1728483180000|2024-10-09 14:13:00|683.8|682.8|683.6|682.6|683.8|682.8|683.1|682.1|17
1728483190000|2024-10-09 14:13:10|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|11
1728483200000|2024-10-09 14:13:20|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|4
1728483210000|2024-10-09 14:13:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|21
1728483220000|2024-10-09 14:13:40|683.8|682.8|683.6|682.6|683.9|682.9|683.5|682.5|2
1728483230000|2024-10-09 14:13:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|7
1728483240000|2024-10-09 14:14:00|683.8|682.8|683.4|682.4|683.9|682.9|683.4|682.4|12
1728483250000|2024-10-09 14:14:10|||||||||2
1728483260000|2024-10-09 14:14:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1728483270000|2024-10-09 14:14:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|20
1728483280000|2024-10-09 14:14:40|683.3|682.3|683.6|682.6|683.9|682.9|683.3|682.3|38
1728483290000|2024-10-09 14:14:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|8
1728483300000|2024-10-09 14:15:00|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|29
1728483310000|2024-10-09 14:15:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1728483320000|2024-10-09 14:15:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|19
1728483330000|2024-10-09 14:15:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|34
1728483340000|2024-10-09 14:15:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|56
1728483350000|2024-10-09 14:15:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1728483360000|2024-10-09 14:16:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|26
1728483370000|2024-10-09 14:16:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|5
1728483380000|2024-10-09 14:16:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|11
1728483390000|2024-10-09 14:16:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|22
1728483400000|2024-10-09 14:16:40|||||||||7
1728483410000|2024-10-09 14:16:50|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|8
1728483420000|2024-10-09 14:17:00|681.9|680.9|682.1|681.1|682.1|681.1|681.6|680.6|115
1728483430000|2024-10-09 14:17:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|21
1728483440000|2024-10-09 14:17:20|682.5|681.5|682.6|681.6|682.9|681.9|682.4|681.4|5
1728483450000|2024-10-09 14:17:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|14
1728483460000|2024-10-09 14:17:40|||||||||4
1728483470000|2024-10-09 14:17:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1728483480000|2024-10-09 14:18:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1728483490000|2024-10-09 14:18:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|111
1728483500000|2024-10-09 14:18:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|38
1728483510000|2024-10-09 14:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|28
1728483520000|2024-10-09 14:18:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|10
1728483530000|2024-10-09 14:18:50|682.3|681.3|682.3|681.3|682.5|681.5|682.1|681.1|42
1728483540000|2024-10-09 14:19:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|25
1728483550000|2024-10-09 14:19:10|||||||||1
1728483560000|2024-10-09 14:19:20|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|18
1728483570000|2024-10-09 14:19:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|11
1728483580000|2024-10-09 14:19:40|||||||||3
1728483590000|2024-10-09 14:19:50|682|681|681.9|680.9|682|681|681.9|680.9|10
1728483600000|2024-10-09 14:20:00|682|681|681.9|680.9|682|681|681.9|680.9|10
1728483610000|2024-10-09 14:20:10|682.1|681.1|681.9|680.9|682.4|681.4|681.9|680.9|29
1728483620000|2024-10-09 14:20:20|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|8
1728483630000|2024-10-09 14:20:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|105
1728483640000|2024-10-09 14:20:40|681.4|680.4|680.6|679.6|681.6|680.6|680.6|679.6|129
1728483650000|2024-10-09 14:20:50|680.5|679.5|680.1|679.1|680.5|679.5|680|679|217
1728483660000|2024-10-09 14:21:00|680.4|679.4|680.1|679.1|680.6|679.6|680.1|679.1|63
1728483670000|2024-10-09 14:21:10|680.4|679.4|681.1|680.1|681.1|680.1|680.4|679.4|43
1728483680000|2024-10-09 14:21:20|681|680|680.9|679.9|681.1|680.1|680.6|679.6|57
1728483690000|2024-10-09 14:21:30|680.6|679.6|680.9|679.9|680.9|679.9|680.4|679.4|45
1728483700000|2024-10-09 14:21:40|680.8|679.8|680.9|679.9|681|680|680.8|679.8|12
1728483710000|2024-10-09 14:21:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|15
1728483720000|2024-10-09 14:22:00|681|680|681.4|680.4|681.4|680.4|680.9|679.9|23
1728483730000|2024-10-09 14:22:10|681.3|680.3|680.6|679.6|681.4|680.4|680.6|679.6|29
1728483740000|2024-10-09 14:22:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|57
1728483750000|2024-10-09 14:22:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|34
1728483760000|2024-10-09 14:22:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|12
1728483770000|2024-10-09 14:22:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|28
1728483780000|2024-10-09 14:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|25
1728483790000|2024-10-09 14:23:10|681.9|680.9|682.1|681.1|682.4|681.4|681.8|680.8|23
1728483800000|2024-10-09 14:23:20|682|681|682|681|682.1|681.1|682|681|8
1728483810000|2024-10-09 14:23:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|18
1728483820000|2024-10-09 14:23:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|386
1728483830000|2024-10-09 14:23:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|18
1728483840000|2024-10-09 14:24:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|16
1728483850000|2024-10-09 14:24:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|205
1728483860000|2024-10-09 14:24:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|50
1728483870000|2024-10-09 14:24:30|681.4|680.4|681.6|680.6|681.6|680.6|681.3|680.3|13
1728483880000|2024-10-09 14:24:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|11
1728483890000|2024-10-09 14:24:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|9
1728483900000|2024-10-09 14:25:00|682.4|681.4|682.9|681.9|682.9|681.9|682.1|681.1|23
1728483910000|2024-10-09 14:25:10|682.6|681.6|682.6|681.6|682.9|681.9|682.4|681.4|41
1728483920000|2024-10-09 14:25:20|682.5|681.5|682.4|681.4|682.6|681.6|682|681|37
1728483930000|2024-10-09 14:25:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|22
1728483940000|2024-10-09 14:25:40|682.5|681.5|682.4|681.4|682.6|681.6|682.3|681.3|27
1728483950000|2024-10-09 14:25:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|18
1728483960000|2024-10-09 14:26:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|45
1728483970000|2024-10-09 14:26:10|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|70
1728483980000|2024-10-09 14:26:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|9
1728483990000|2024-10-09 14:26:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1728484000000|2024-10-09 14:26:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|9
1728484010000|2024-10-09 14:26:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|14
1728484020000|2024-10-09 14:27:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|22
1728484030000|2024-10-09 14:27:10|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|8
1728484040000|2024-10-09 14:27:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|29
1728484050000|2024-10-09 14:27:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|26
1728484060000|2024-10-09 14:27:40|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|8
1728484070000|2024-10-09 14:27:50|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|11
1728484080000|2024-10-09 14:28:00|682.1|681.1|682.8|681.8|682.8|681.8|682.1|681.1|10
1728484090000|2024-10-09 14:28:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|19
1728484100000|2024-10-09 14:28:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|24
1728484110000|2024-10-09 14:28:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|10
1728484120000|2024-10-09 14:28:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1728484130000|2024-10-09 14:28:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1728484140000|2024-10-09 14:29:00|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|16
1728484150000|2024-10-09 14:29:10|682.3|681.3|682.6|681.6|682.6|681.6|682.1|681.1|23
1728484160000|2024-10-09 14:29:20|682.5|681.5|682.8|681.8|682.9|681.9|682.5|681.5|28
1728484170000|2024-10-09 14:29:30|682.6|681.6|683|682|683|682|682.6|681.6|14
1728484180000|2024-10-09 14:29:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|4
1728484190000|2024-10-09 14:29:50|||||||||2
1728484200000|2024-10-09 14:30:00|682.8|681.8|685.9|684.9|686.9|685|682.8|681.8|142
1728484210000|2024-10-09 14:30:10|685.8|684.8|686.6|685.6|687.1|686.1|685.3|684.3|58
1728484220000|2024-10-09 14:30:20|686.5|685.5|685|684|686.6|685.6|685|684|63
1728484230000|2024-10-09 14:30:30|685.1|684.1|684.6|683.6|685.3|684.3|684.6|683.6|68
1728484240000|2024-10-09 14:30:40|684.4|683.4|684.9|683.9|685.1|684.1|684.4|683.4|36
1728484250000|2024-10-09 14:30:50|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|14
1728484260000|2024-10-09 14:31:00|684.4|683.4|685.1|684.1|685.1|684.1|684.4|683.4|148
1728484270000|2024-10-09 14:31:10|684.9|683.9|684.6|683.6|685.6|684.6|684.6|683.6|53
1728484280000|2024-10-09 14:31:20|684.5|683.5|685.4|684.4|685.4|684.4|684.5|683.5|21
1728484290000|2024-10-09 14:31:30|685.6|684.6|685|684|685.6|684.6|684.9|683.9|33
1728484300000|2024-10-09 14:31:40|685.1|684.1|685.6|684.6|685.9|684.9|685|684|30
1728484310000|2024-10-09 14:31:50|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|28
1728484320000|2024-10-09 14:32:00|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|29
1728484330000|2024-10-09 14:32:10|685.4|684.4|685.4|684.4|685.6|684.6|685.3|684.3|13
1728484340000|2024-10-09 14:32:20|685.6|684.6|684.9|683.9|685.6|684.6|684.9|683.9|58
1728484350000|2024-10-09 14:32:30|684.8|683.8|685|684|685.4|684.4|684.8|683.8|25
1728484360000|2024-10-09 14:32:40|684.9|683.9|684.1|683.1|684.9|683.9|684|683|68
1728484370000|2024-10-09 14:32:50|684.4|683.4|684.6|683.6|684.6|683.6|683.9|682.9|27
1728484380000|2024-10-09 14:33:00|684.8|683.8|683.9|682.9|685|684|683.6|682.6|27
1728484390000|2024-10-09 14:33:10|684|683|683.6|682.6|684.4|683.4|683.6|682.6|32
1728484400000|2024-10-09 14:33:20|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|17
1728484410000|2024-10-09 14:33:30|683.4|682.4|684.1|683.1|684.3|683.3|683.1|682.1|25
1728484420000|2024-10-09 14:33:40|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|25
1728484430000|2024-10-09 14:33:50|684.4|683.4|685.5|684.5|685.6|684.6|684.4|683.4|61
1728484440000|2024-10-09 14:34:00|685.4|684.4|684.9|683.9|685.4|684.4|684.6|683.6|28
1728484450000|2024-10-09 14:34:10|685.1|684.1|684.9|683.9|685.1|684.1|684.6|683.6|6
1728484460000|2024-10-09 14:34:20|684.6|683.6|685.1|684.1|685.1|684.1|684.4|683.4|12
1728484470000|2024-10-09 14:34:30|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|12
1728484480000|2024-10-09 14:34:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1728484490000|2024-10-09 14:34:50|685|684|684.6|683.6|685|684|684.6|683.6|19
1728484500000|2024-10-09 14:35:00|684.8|683.8|683.9|682.9|684.9|683.9|683.8|682.8|33
1728484510000|2024-10-09 14:35:10|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|26
1728484520000|2024-10-09 14:35:20|683.3|682.3|683.1|682.1|683.5|682.5|683.1|682.1|53
1728484530000|2024-10-09 14:35:30|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|194
1728484540000|2024-10-09 14:35:40|683|682|682.5|681.5|683.4|682.4|682.3|681.3|99
1728484550000|2024-10-09 14:35:50|682.4|681.4|683.9|682.9|684.1|683.1|682.4|681.4|30
1728484560000|2024-10-09 14:36:00|684|683|683.9|682.9|684.4|683.4|683.4|682.4|43
1728484570000|2024-10-09 14:36:10|684.1|683.1|683.8|682.8|684.1|683.1|683.6|682.6|13
1728484580000|2024-10-09 14:36:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|38
1728484590000|2024-10-09 14:36:30|683.1|682.1|683.4|682.4|683.6|682.6|683.1|682.1|14
1728484600000|2024-10-09 14:36:40|683.6|682.6|683.6|682.6|683.9|682.9|683.4|682.4|16
1728484610000|2024-10-09 14:36:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|83
1728484620000|2024-10-09 14:37:00|683.9|682.9|684.9|683.9|684.9|683.9|683.9|682.9|65
1728484630000|2024-10-09 14:37:10|685|684|684.9|683.9|685.4|684.4|684.8|683.8|40
1728484640000|2024-10-09 14:37:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|26
1728484650000|2024-10-09 14:37:30|684.8|683.8|684.4|683.4|685|684|684.4|683.4|274
1728484660000|2024-10-09 14:37:40|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|28
1728484670000|2024-10-09 14:37:50|684.4|683.4|684.1|683.1|684.6|683.6|684|683|17
1728484680000|2024-10-09 14:38:00|683.9|682.9|684.6|683.6|684.6|683.6|683.9|682.9|13
1728484690000|2024-10-09 14:38:10|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|9
1728484700000|2024-10-09 14:38:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|22
1728484710000|2024-10-09 14:38:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|41
1728484720000|2024-10-09 14:38:40|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|6
1728484730000|2024-10-09 14:38:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|7
1728484740000|2024-10-09 14:39:00|684.8|683.8|684.4|683.4|684.8|683.8|684.1|683.1|38
1728484750000|2024-10-09 14:39:10|684.3|683.3|684.1|683.1|684.3|683.3|684|683|12
1728484760000|2024-10-09 14:39:20|684|683|684|683|684.1|683.1|683.8|682.8|19
1728484770000|2024-10-09 14:39:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|16
1728484780000|2024-10-09 14:39:40|684|683|684.1|683.1|684.4|683.4|683.9|682.9|7
1728484790000|2024-10-09 14:39:50|684.3|683.3|684.6|683.6|684.9|683.9|684.3|683.3|17
1728484800000|2024-10-09 14:40:00|685.1|684.1|684.4|683.4|685.1|684.1|684.4|683.4|27
1728484810000|2024-10-09 14:40:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|26
1728484820000|2024-10-09 14:40:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|27
1728484830000|2024-10-09 14:40:30|683.5|682.5|683.6|682.6|683.9|682.9|683.4|682.4|63
1728484840000|2024-10-09 14:40:40|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|9
1728484850000|2024-10-09 14:40:50|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|17
1728484860000|2024-10-09 14:41:00|683.9|682.9|684.4|683.4|684.4|683.4|683.6|682.6|39
1728484870000|2024-10-09 14:41:10|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|41
1728484880000|2024-10-09 14:41:20|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|28
1728484890000|2024-10-09 14:41:30|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|17
1728484900000|2024-10-09 14:41:40|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|18
1728484910000|2024-10-09 14:41:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|18
1728484920000|2024-10-09 14:42:00|684.6|683.6|684.5|683.5|684.6|683.6|684.1|683.1|29
1728484930000|2024-10-09 14:42:10|684.6|683.6|684.8|683.8|684.9|683.9|684.5|683.5|11
1728484940000|2024-10-09 14:42:20|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|22
1728484950000|2024-10-09 14:42:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|22
1728484960000|2024-10-09 14:42:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|26
1728484970000|2024-10-09 14:42:50|684.6|683.6|685.4|684.4|685.5|684.5|684.4|683.4|19
1728484980000|2024-10-09 14:43:00|685.6|684.6|685.5|684.5|685.6|684.6|684.9|683.9|31
1728484990000|2024-10-09 14:43:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|23
1728485000000|2024-10-09 14:43:20|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|10
1728485010000|2024-10-09 14:43:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|11
1728485020000|2024-10-09 14:43:40|685.5|684.5|686.1|685.1|686.1|685.1|685.5|684.5|24
1728485030000|2024-10-09 14:43:50|686|685|685.9|684.9|686.3|685.3|685.9|684.9|18
1728485040000|2024-10-09 14:44:00|686.1|685.1|685.9|684.9|686.1|685.1|685.8|684.8|20
1728485050000|2024-10-09 14:44:10|686|685|686.1|685.1|686.4|685.4|685.9|684.9|31
1728485060000|2024-10-09 14:44:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|84
1728485070000|2024-10-09 14:44:30|685.9|684.9|685.8|684.8|686.1|685.1|685.6|684.6|54
1728485080000|2024-10-09 14:44:40|685.9|684.9|685.6|684.6|685.9|684.9|685.5|684.5|12
1728485090000|2024-10-09 14:44:50|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|66
1728485100000|2024-10-09 14:45:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|38
1728485110000|2024-10-09 14:45:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|19
1728485120000|2024-10-09 14:45:20|685.3|684.3|685|684|685.3|684.3|684.9|683.9|150
1728485130000|2024-10-09 14:45:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|12
1728485140000|2024-10-09 14:45:40|684.9|683.9|684.9|683.9|685.1|684.1|684.8|683.8|40
1728485150000|2024-10-09 14:45:50|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|33
1728485160000|2024-10-09 14:46:00|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|40
1728485170000|2024-10-09 14:46:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|35
1728485180000|2024-10-09 14:46:20|685|684|685.1|684.1|685.4|684.4|685|684|14
1728485190000|2024-10-09 14:46:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1728485200000|2024-10-09 14:46:40|685.3|684.3|685.4|684.4|685.6|684.6|685.1|684.1|25
1728485210000|2024-10-09 14:46:50|685.3|684.3|684.6|683.6|685.3|684.3|684.6|683.6|19
1728485220000|2024-10-09 14:47:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|8
1728485230000|2024-10-09 14:47:10|685|684|685.4|684.4|685.6|684.6|685|684|40
1728485240000|2024-10-09 14:47:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|18
1728485250000|2024-10-09 14:47:30|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|76
1728485260000|2024-10-09 14:47:40|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|12
1728485270000|2024-10-09 14:47:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1728485280000|2024-10-09 14:48:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1728485290000|2024-10-09 14:48:10|685.4|684.4|685.6|684.6|685.9|684.9|685.4|684.4|24
1728485300000|2024-10-09 14:48:20|685.5|684.5|685.5|684.5|685.6|684.6|685.3|684.3|12
1728485310000|2024-10-09 14:48:30|685.6|684.6|686.4|685.4|686.4|685.4|685.6|684.6|46
1728485320000|2024-10-09 14:48:40|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|17
1728485330000|2024-10-09 14:48:50|686.4|685.4|685.9|684.9|686.4|685.4|685.8|684.8|21
1728485340000|2024-10-09 14:49:00|685.8|684.8|685.8|684.8|685.9|684.9|685.5|684.5|30
1728485350000|2024-10-09 14:49:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|11
1728485360000|2024-10-09 14:49:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|14
1728485370000|2024-10-09 14:49:30|685.8|684.8|685.6|684.6|685.8|684.8|685.4|684.4|12
1728485380000|2024-10-09 14:49:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|118
1728485390000|2024-10-09 14:49:50|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|8
1728485400000|2024-10-09 14:50:00|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|19
1728485410000|2024-10-09 14:50:10|686.6|685.6|686.4|685.4|686.9|685.9|686.4|685.4|39
1728485420000|2024-10-09 14:50:20|686.6|685.6|686.1|685.1|686.8|685.8|686.1|685.1|23
1728485430000|2024-10-09 14:50:30|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|3
1728485440000|2024-10-09 14:50:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|25
1728485450000|2024-10-09 14:50:50|686|685|686|685|686.1|685.1|685.9|684.9|17
1728485460000|2024-10-09 14:51:00|686.1|685.1|686|685|686.1|685.1|685.9|684.9|6
1728485470000|2024-10-09 14:51:10|685.9|684.9|686.1|685.1|686.4|685.4|685.9|684.9|31
1728485480000|2024-10-09 14:51:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|15
1728485490000|2024-10-09 14:51:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|19
1728485500000|2024-10-09 14:51:40|686.5|685.5|686.5|685.5|686.8|685.8|686.5|685.5|8
1728485510000|2024-10-09 14:51:50|686.4|685.4|686.9|685.9|687|686|686.4|685.4|9
1728485520000|2024-10-09 14:52:00|687|686|686.8|685.8|687.4|686.4|686.6|685.6|33
1728485530000|2024-10-09 14:52:10|686.9|685.9|687.1|686.1|687.4|686.4|686.9|685.9|42
1728485540000|2024-10-09 14:52:20|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|7
1728485550000|2024-10-09 14:52:30|687.3|686.3|686.8|685.8|687.3|686.3|686.8|685.8|52
1728485560000|2024-10-09 14:52:40|686.9|685.9|686.6|685.6|687|686|686.4|685.4|17
1728485570000|2024-10-09 14:52:50|686.5|685.5|686.1|685.1|686.6|685.6|686.1|685.1|5
1728485580000|2024-10-09 14:53:00|686.4|685.4|686.4|685.4|686.4|685.4|686|685|15
1728485590000|2024-10-09 14:53:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|14
1728485600000|2024-10-09 14:53:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|15
1728485610000|2024-10-09 14:53:30|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|43
1728485620000|2024-10-09 14:53:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|62
1728485630000|2024-10-09 14:53:50|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|3
1728485640000|2024-10-09 14:54:00|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|32
1728485650000|2024-10-09 14:54:10|687.1|686.1|687|686|687.4|686.4|686.9|685.9|41
1728485660000|2024-10-09 14:54:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|6
1728485670000|2024-10-09 14:54:30|686.9|685.9|687|686|687.1|686.1|686.9|685.9|4
1728485680000|2024-10-09 14:54:40|687.1|686.1|687.4|686.4|687.4|686.4|686.9|685.9|33
1728485690000|2024-10-09 14:54:50|687.3|686.3|687.1|686.1|687.4|686.4|687|686|111
1728485700000|2024-10-09 14:55:00|687.3|686.3|686.9|685.9|687.3|686.3|686.8|685.8|35
1728485710000|2024-10-09 14:55:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|45
1728485720000|2024-10-09 14:55:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|12
1728485730000|2024-10-09 14:55:30|687.3|686.3|686.9|685.9|687.4|686.4|686.9|685.9|26
1728485740000|2024-10-09 14:55:40|686.8|685.8|687.1|686.1|687.4|686.4|686.6|685.6|40
1728485750000|2024-10-09 14:55:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1728485760000|2024-10-09 14:56:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|34
1728485770000|2024-10-09 14:56:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|19
1728485780000|2024-10-09 14:56:20|||||||||11
1728485790000|2024-10-09 14:56:30|687|686|686.8|685.8|687|686|686.8|685.8|6
1728485800000|2024-10-09 14:56:40|686.6|685.6|686.6|685.6|686.9|685.9|686.5|685.5|19
1728485810000|2024-10-09 14:56:50|686.5|685.5|686.4|685.4|686.6|685.6|686.3|685.3|16
1728485820000|2024-10-09 14:57:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|9
1728485830000|2024-10-09 14:57:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|11
1728485840000|2024-10-09 14:57:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|25
1728485850000|2024-10-09 14:57:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1728485860000|2024-10-09 14:57:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|10
1728485870000|2024-10-09 14:57:50|687|686|687.1|686.1|687.4|686.4|686.9|685.9|21
1728485880000|2024-10-09 14:58:00|687.3|686.3|686.9|685.9|687.4|686.4|686.9|685.9|23
1728485890000|2024-10-09 14:58:10|687|686|686.9|685.9|687.1|686.1|686.8|685.8|11
1728485900000|2024-10-09 14:58:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1728485910000|2024-10-09 14:58:30|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|38
1728485920000|2024-10-09 14:58:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|17
1728485930000|2024-10-09 14:58:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|5
1728485940000|2024-10-09 14:59:00|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|12
1728485950000|2024-10-09 14:59:10|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|140
1728485960000|2024-10-09 14:59:20|687|686|686.6|685.6|687.1|686.1|686.6|685.6|3
1728485970000|2024-10-09 14:59:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|12
1728485980000|2024-10-09 14:59:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|24
1728485990000|2024-10-09 14:59:50|||||||||7
1728486000000|2024-10-09 15:00:00|686.6|685.6|686|685|686.9|685.9|686|685|43
1728486010000|2024-10-09 15:00:10|685.9|684.9|685.9|684.9|686.1|685.1|685.8|684.8|34
1728486020000|2024-10-09 15:00:20|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|22
1728486030000|2024-10-09 15:00:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|38
1728486040000|2024-10-09 15:00:40|685.5|684.5|685.6|684.6|685.9|684.9|685.4|684.4|27
1728486050000|2024-10-09 15:00:50|685.5|684.5|685.6|684.6|685.6|684.6|685.3|684.3|71
1728486060000|2024-10-09 15:01:00|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|64
1728486070000|2024-10-09 15:01:10|684.9|683.9|684.6|683.6|685.1|684.1|684.6|683.6|78
1728486080000|2024-10-09 15:01:20|684.8|683.8|684.9|683.9|685.1|684.1|684.6|683.6|224
1728486090000|2024-10-09 15:01:30|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|96
1728486100000|2024-10-09 15:01:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|238
1728486110000|2024-10-09 15:01:50|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|542
1728486120000|2024-10-09 15:02:00|685|684|685.1|684.1|685.4|684.4|684.9|683.9|32
1728486130000|2024-10-09 15:02:10|685|684|685|684|685.1|684.1|684.9|683.9|20
1728486140000|2024-10-09 15:02:20|684.9|683.9|684.6|683.6|684.9|683.9|684.4|683.4|119
1728486150000|2024-10-09 15:02:30|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|91
1728486160000|2024-10-09 15:02:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|1
1728486170000|2024-10-09 15:02:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|255
1728486180000|2024-10-09 15:03:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|45
1728486190000|2024-10-09 15:03:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1728486200000|2024-10-09 15:03:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|10
1728486210000|2024-10-09 15:03:30|685.5|684.5|685.5|684.5|685.6|684.6|685.3|684.3|12
1728486220000|2024-10-09 15:03:40|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|27
1728486230000|2024-10-09 15:03:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1728486240000|2024-10-09 15:04:00|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|16
1728486250000|2024-10-09 15:04:10|685.6|684.6|685.4|684.4|685.6|684.6|685.3|684.3|5
1728486260000|2024-10-09 15:04:20|||||||||6
1728486270000|2024-10-09 15:04:30|685.6|684.6|685.4|684.4|685.8|684.8|685.4|684.4|13
1728486280000|2024-10-09 15:04:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|11
1728486290000|2024-10-09 15:04:50|685.9|684.9|686.1|685.1|686.4|685.4|685.6|684.6|57
1728486300000|2024-10-09 15:05:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|17
1728486310000|2024-10-09 15:05:10|685.9|684.9|685.9|684.9|686.1|685.1|685.6|684.6|37
1728486320000|2024-10-09 15:05:20|686.1|685.1|686.4|685.4|686.5|685.5|685.9|684.9|30
1728486330000|2024-10-09 15:05:30|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|48
1728486340000|2024-10-09 15:05:40|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|45
1728486350000|2024-10-09 15:05:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|27
1728486360000|2024-10-09 15:06:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1728486370000|2024-10-09 15:06:10|685.9|684.9|686|685|686.1|685.1|685.9|684.9|9
1728486380000|2024-10-09 15:06:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|31
1728486390000|2024-10-09 15:06:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|17
1728486400000|2024-10-09 15:06:40|686.6|685.6|687.4|686.4|687.4|686.4|686.6|685.6|76
1728486410000|2024-10-09 15:06:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|100
1728486420000|2024-10-09 15:07:00|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|122
1728486430000|2024-10-09 15:07:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|12
1728486440000|2024-10-09 15:07:20|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|63
1728486450000|2024-10-09 15:07:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|60
1728486460000|2024-10-09 15:07:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|7
1728486470000|2024-10-09 15:07:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|29
1728486480000|2024-10-09 15:08:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|7
1728486490000|2024-10-09 15:08:10|687.3|686.3|687.9|686.9|687.9|686.9|687.1|686.1|52
1728486500000|2024-10-09 15:08:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|15
1728486510000|2024-10-09 15:08:30|687.8|686.8|688.5|687.5|688.6|687.6|687.6|686.6|3907
1728486520000|2024-10-09 15:08:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|31
1728486530000|2024-10-09 15:08:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|18
1728486540000|2024-10-09 15:09:00|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|30
1728486550000|2024-10-09 15:09:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|28
1728486560000|2024-10-09 15:09:20|688.8|687.8|688.9|687.9|689.3|688.3|688.8|687.8|45
1728486570000|2024-10-09 15:09:30|689|688|689.4|688.4|689.6|688.6|688.6|687.6|117
1728486580000|2024-10-09 15:09:40|689.5|688.5|689.1|688.1|689.6|688.6|689.1|688.1|58
1728486590000|2024-10-09 15:09:50|689.3|688.3|689.5|688.5|689.9|688.9|689.3|688.3|390
1728486600000|2024-10-09 15:10:00|689.6|688.6|690|689|690|689|689.4|688.4|25
1728486610000|2024-10-09 15:10:10|689.9|688.9|689.6|688.6|690.4|689.4|689.6|688.6|49
1728486620000|2024-10-09 15:10:20|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|93
1728486630000|2024-10-09 15:10:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|18
1728486640000|2024-10-09 15:10:40|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|115
1728486650000|2024-10-09 15:10:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|15
1728486660000|2024-10-09 15:11:00|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|33
1728486670000|2024-10-09 15:11:10|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|51
1728486680000|2024-10-09 15:11:20|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|48
1728486690000|2024-10-09 15:11:30|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|11
1728486700000|2024-10-09 15:11:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|31
1728486710000|2024-10-09 15:11:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|34
1728486720000|2024-10-09 15:12:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|45
1728486730000|2024-10-09 15:12:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|4
1728486740000|2024-10-09 15:12:20|690|689|690.4|689.4|690.4|689.4|689.9|688.9|9
1728486750000|2024-10-09 15:12:30|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|43
1728486760000|2024-10-09 15:12:40|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|23
1728486770000|2024-10-09 15:12:50|690.8|689.8|691.1|690.1|691.1|690.1|690.6|689.6|35
1728486780000|2024-10-09 15:13:00|691|690|690.9|689.9|691|690|690.9|689.9|23
1728486790000|2024-10-09 15:13:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|7
1728486800000|2024-10-09 15:13:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|21
1728486810000|2024-10-09 15:13:30|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|14
1728486820000|2024-10-09 15:13:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|29
1728486830000|2024-10-09 15:13:50|691|690|690.8|689.8|691.1|690.1|690.6|689.6|52
1728486840000|2024-10-09 15:14:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|25
1728486850000|2024-10-09 15:14:10|691|690|690.8|689.8|691.1|690.1|690.6|689.6|41
1728486860000|2024-10-09 15:14:20|690.6|689.6|690.4|689.4|690.9|689.9|690.4|689.4|47
1728486870000|2024-10-09 15:14:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|65
1728486880000|2024-10-09 15:14:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1728486890000|2024-10-09 15:14:50|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|10
1728486900000|2024-10-09 15:15:00|690.4|689.4|690.5|689.5|690.9|689.9|690.4|689.4|9
1728486910000|2024-10-09 15:15:10|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|12
1728486920000|2024-10-09 15:15:20|||||||||1
1728486930000|2024-10-09 15:15:30|690.5|689.5|690.1|689.1|690.6|689.6|690.1|689.1|22
1728486940000|2024-10-09 15:15:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|20
1728486950000|2024-10-09 15:15:50|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|37
1728486960000|2024-10-09 15:16:00|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|60
1728486970000|2024-10-09 15:16:10|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|26
1728486980000|2024-10-09 15:16:20|689.3|688.3|689.8|688.8|689.8|688.8|689.3|688.3|10
1728486990000|2024-10-09 15:16:30|689.9|688.9|689.9|688.9|690|689|689.6|688.6|108
1728487000000|2024-10-09 15:16:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|15
1728487010000|2024-10-09 15:16:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|13
1728487020000|2024-10-09 15:17:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|13
1728487030000|2024-10-09 15:17:10|690|689|690.1|689.1|690.1|689.1|690|689|5
1728487040000|2024-10-09 15:17:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|18
1728487050000|2024-10-09 15:17:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|17
1728487060000|2024-10-09 15:17:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|10
1728487070000|2024-10-09 15:17:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728487080000|2024-10-09 15:18:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|21
1728487090000|2024-10-09 15:18:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|15
1728487100000|2024-10-09 15:18:20|690.6|689.6|690.4|689.4|690.8|689.8|690.4|689.4|28
1728487110000|2024-10-09 15:18:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|24
1728487120000|2024-10-09 15:18:40|||||||||26
1728487130000|2024-10-09 15:18:50|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|11
1728487140000|2024-10-09 15:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|39
1728487150000|2024-10-09 15:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1728487160000|2024-10-09 15:19:20|690|689|690.4|689.4|690.4|689.4|689.9|688.9|5
1728487170000|2024-10-09 15:19:30|690.1|689.1|689.9|688.9|690.3|689.3|689.9|688.9|12
1728487180000|2024-10-09 15:19:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|29
1728487190000|2024-10-09 15:19:50|||||||||11
1728487200000|2024-10-09 15:20:00|690.1|689.1|690.4|689.4|690.4|689.4|689.9|688.9|44
1728487210000|2024-10-09 15:20:10|690.3|689.3|690.4|689.4|690.6|689.6|690.3|689.3|20
1728487220000|2024-10-09 15:20:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|20
1728487230000|2024-10-09 15:20:30|690|689|690.4|689.4|690.4|689.4|690|689|29
1728487240000|2024-10-09 15:20:40|690.5|689.5|689.6|688.6|690.5|689.5|689.6|688.6|45
1728487250000|2024-10-09 15:20:50|689.5|688.5|688.1|687.1|689.9|688.9|688.1|687.1|191
1728487260000|2024-10-09 15:21:00|688.3|687.3|688.9|687.9|688.9|687.9|688.1|687.1|81
1728487270000|2024-10-09 15:21:10|689|688|688.6|687.6|689.1|688.1|688.3|687.3|855
1728487280000|2024-10-09 15:21:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|119
1728487290000|2024-10-09 15:21:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|431
1728487300000|2024-10-09 15:21:40|688.1|687.1|688.4|687.4|688.4|687.4|687.9|686.9|402
1728487310000|2024-10-09 15:21:50|688.6|687.6|688.8|687.8|689|688|688.5|687.5|56
1728487320000|2024-10-09 15:22:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|62
1728487330000|2024-10-09 15:22:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|13
1728487340000|2024-10-09 15:22:20|689|688|689.6|688.6|689.6|688.6|689|688|57
1728487350000|2024-10-09 15:22:30|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|45
1728487360000|2024-10-09 15:22:40|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|19
1728487370000|2024-10-09 15:22:50|689.9|688.9|689.6|688.6|690|689|689.4|688.4|28
1728487380000|2024-10-09 15:23:00|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|1039
1728487390000|2024-10-09 15:23:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|21
1728487400000|2024-10-09 15:23:20|690.3|689.3|690.3|689.3|690.6|689.6|690.1|689.1|14
1728487410000|2024-10-09 15:23:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|18
1728487420000|2024-10-09 15:23:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|186
1728487430000|2024-10-09 15:23:50|690.5|689.5|690.6|689.6|690.9|689.9|690.5|689.5|37
1728487440000|2024-10-09 15:24:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|49
1728487450000|2024-10-09 15:24:10|690.3|689.3|690.4|689.4|690.8|689.8|690.3|689.3|63
1728487460000|2024-10-09 15:24:20|690.5|689.5|690.6|689.6|690.6|689.6|690.1|689.1|83
1728487470000|2024-10-09 15:24:30|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|29
1728487480000|2024-10-09 15:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|20
1728487490000|2024-10-09 15:24:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|25
1728487500000|2024-10-09 15:25:00|691|690|690.5|689.5|691.1|690.1|690.4|689.4|24
1728487510000|2024-10-09 15:25:10|690.6|689.6|690.9|689.9|690.9|689.9|690.4|689.4|15
1728487520000|2024-10-09 15:25:20|691|690|690.6|689.6|691.1|690.1|690.6|689.6|45
1728487530000|2024-10-09 15:25:30|691.1|690.1|690.9|689.9|691.3|690.3|690.9|689.9|55
1728487540000|2024-10-09 15:25:40|690.6|689.6|690.9|689.9|691|690|690.6|689.6|15
1728487550000|2024-10-09 15:25:50|691|690|691.1|690.1|691.3|690.3|690.9|689.9|22
1728487560000|2024-10-09 15:26:00|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|9
1728487570000|2024-10-09 15:26:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|18
1728487580000|2024-10-09 15:26:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|70
1728487590000|2024-10-09 15:26:30|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|47
1728487600000|2024-10-09 15:26:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|28
1728487610000|2024-10-09 15:26:50|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|25
1728487620000|2024-10-09 15:27:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|18
1728487630000|2024-10-09 15:27:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|63
1728487640000|2024-10-09 15:27:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|14
1728487650000|2024-10-09 15:27:30|692.1|691.1|692|691|692.1|691.1|691.9|690.9|58
1728487660000|2024-10-09 15:27:40|692.1|691.1|691.6|690.6|692.1|691.1|691.6|690.6|53
1728487670000|2024-10-09 15:27:50|691.8|690.8|691.6|690.6|692.1|691.1|691.6|690.6|106
1728487680000|2024-10-09 15:28:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|134
1728487690000|2024-10-09 15:28:10|691.6|690.6|691.4|690.4|691.9|690.9|691.4|690.4|195
1728487700000|2024-10-09 15:28:20|691.5|690.5|691.1|690.1|691.6|690.6|691.1|690.1|138
1728487710000|2024-10-09 15:28:30|691|690|691.4|690.4|691.4|690.4|690.9|689.9|418
1728487720000|2024-10-09 15:28:40|691.1|690.1|691.6|690.6|691.6|690.6|691|690|113
1728487730000|2024-10-09 15:28:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|227
1728487740000|2024-10-09 15:29:00|691.8|690.8|691.6|690.6|691.9|690.9|691.4|690.4|115
1728487750000|2024-10-09 15:29:10|691.5|690.5|690.9|689.9|691.6|690.6|690.9|689.9|411
1728487760000|2024-10-09 15:29:20|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|222
1728487770000|2024-10-09 15:29:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|119
1728487780000|2024-10-09 15:29:40|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|470
1728487790000|2024-10-09 15:29:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|333
1728487800000|2024-10-09 15:30:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|228
1728487810000|2024-10-09 15:30:10|690.1|689.1|690.9|689.9|690.9|689.9|690.1|689.1|53
1728487820000|2024-10-09 15:30:20|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|38
1728487830000|2024-10-09 15:30:30|690.5|689.5|690.4|689.4|690.6|689.6|690.3|689.3|64
1728487840000|2024-10-09 15:30:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|80
1728487850000|2024-10-09 15:30:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|358
1728487860000|2024-10-09 15:31:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|102
1728487870000|2024-10-09 15:31:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|45
1728487880000|2024-10-09 15:31:20|690.3|689.3|690.5|689.5|690.6|689.6|690.1|689.1|8
1728487890000|2024-10-09 15:31:30|690.4|689.4|690.9|689.9|690.9|689.9|690.4|689.4|120
1728487900000|2024-10-09 15:31:40|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|46
1728487910000|2024-10-09 15:31:50|691|690|691.1|690.1|691.1|690.1|691|690|111
1728487920000|2024-10-09 15:32:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|27
1728487930000|2024-10-09 15:32:10|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|23
1728487940000|2024-10-09 15:32:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|3
1728487950000|2024-10-09 15:32:30|691.4|690.4|691|690|691.4|690.4|691|690|13
1728487960000|2024-10-09 15:32:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|9
1728487970000|2024-10-09 15:32:50|690.6|689.6|691.3|690.3|691.3|690.3|690.6|689.6|44
1728487980000|2024-10-09 15:33:00|691.1|690.1|691.6|690.6|691.6|690.6|691.1|690.1|67
1728487990000|2024-10-09 15:33:10|||||||||5
1728488000000|2024-10-09 15:33:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1728488010000|2024-10-09 15:33:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|32
1728488020000|2024-10-09 15:33:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|14
1728488030000|2024-10-09 15:33:50|||||||||64
1728488040000|2024-10-09 15:34:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|22
1728488050000|2024-10-09 15:34:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|12
1728488060000|2024-10-09 15:34:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|22
1728488070000|2024-10-09 15:34:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|15
1728488080000|2024-10-09 15:34:40|||||||||21
1728488090000|2024-10-09 15:34:50|692|691|692.1|691.1|692.1|691.1|692|691|15
1728488100000|2024-10-09 15:35:00|691.9|690.9|691.9|690.9|692.1|691.1|691.8|690.8|31
1728488110000|2024-10-09 15:35:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1728488120000|2024-10-09 15:35:20|692|691|691.9|690.9|692|691|691.9|690.9|13
1728488130000|2024-10-09 15:35:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1728488140000|2024-10-09 15:35:40|692|691|691.9|690.9|692|691|691.9|690.9|14
1728488150000|2024-10-09 15:35:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|10
1728488160000|2024-10-09 15:36:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|28
1728488170000|2024-10-09 15:36:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|35
1728488180000|2024-10-09 15:36:20|692.3|691.3|692.4|691.4|693.1|692.1|692.3|691.3|113
1728488190000|2024-10-09 15:36:30|692.5|691.5|692.4|691.4|692.5|691.5|692.1|691.1|40
1728488200000|2024-10-09 15:36:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1728488210000|2024-10-09 15:36:50|||||||||36
1728488220000|2024-10-09 15:37:00|692|691|691.9|690.9|692|691|691.9|690.9|9
1728488230000|2024-10-09 15:37:10|692|691|691.9|690.9|692|691|691.9|690.9|18
1728488240000|2024-10-09 15:37:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|29
1728488250000|2024-10-09 15:37:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1728488260000|2024-10-09 15:37:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1728488270000|2024-10-09 15:37:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|7
1728488280000|2024-10-09 15:38:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1728488290000|2024-10-09 15:38:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|26
1728488300000|2024-10-09 15:38:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|23
1728488310000|2024-10-09 15:38:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1728488320000|2024-10-09 15:38:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7640
1728488330000|2024-10-09 15:38:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|119
1728488340000|2024-10-09 15:39:00|||||||||33
1728488350000|2024-10-09 15:39:10|692|691|692.1|691.1|692.1|691.1|692|691|110
1728488360000|2024-10-09 15:39:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1728488370000|2024-10-09 15:39:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|6
1728488390000|2024-10-09 15:39:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|18
1728488400000|2024-10-09 15:40:00|||||||||45
1728488410000|2024-10-09 15:40:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|229
1728488420000|2024-10-09 15:40:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|25
1728488430000|2024-10-09 15:40:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|13
1728488440000|2024-10-09 15:40:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|9
1728488450000|2024-10-09 15:40:50|692|691|692|691|692.1|691.1|692|691|15
1728488460000|2024-10-09 15:41:00|692.1|691.1|692.1|691.1|692.4|691.4|691.8|690.8|65
1728488470000|2024-10-09 15:41:10|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|16
1728488480000|2024-10-09 15:41:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|14
1728488490000|2024-10-09 15:41:30|||||||||1
1728488500000|2024-10-09 15:41:40|692|691|692|691|692.1|691.1|692|691|6
1728488510000|2024-10-09 15:41:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|6
1728488520000|2024-10-09 15:42:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1728488530000|2024-10-09 15:42:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1728488540000|2024-10-09 15:42:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|15
1728488550000|2024-10-09 15:42:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1728488560000|2024-10-09 15:42:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|19
1728488570000|2024-10-09 15:42:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|29
1728488580000|2024-10-09 15:43:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1728488590000|2024-10-09 15:43:10|||||||||8
1728488600000|2024-10-09 15:43:20|691.8|690.8|692.4|691.4|692.4|691.4|691.8|690.8|11
1728488610000|2024-10-09 15:43:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|18
1728488620000|2024-10-09 15:43:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|6
1728488630000|2024-10-09 15:43:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|10
1728488640000|2024-10-09 15:44:00|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|8
1728488650000|2024-10-09 15:44:10|692|691|692|691|692|691|692|691|3
1728488660000|2024-10-09 15:44:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|5
1728488670000|2024-10-09 15:44:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|26
1728488680000|2024-10-09 15:44:40|||||||||18
1728488690000|2024-10-09 15:44:50|||||||||3
1728488700000|2024-10-09 15:45:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|18
1728488710000|2024-10-09 15:45:10|||||||||1
1728488720000|2024-10-09 15:45:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1728488730000|2024-10-09 15:45:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|15
1728488740000|2024-10-09 15:45:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|11
1728488750000|2024-10-09 15:45:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1728488760000|2024-10-09 15:46:00|692|691|691.9|690.9|692|691|691.9|690.9|45
1728488770000|2024-10-09 15:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|11
1728488780000|2024-10-09 15:46:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|17
1728488790000|2024-10-09 15:46:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1728488800000|2024-10-09 15:46:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|2186
1728488810000|2024-10-09 15:46:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|22
1728488820000|2024-10-09 15:47:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|20
1728488830000|2024-10-09 15:47:10|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|59
1728488840000|2024-10-09 15:47:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1728488850000|2024-10-09 15:47:30|692|691|691.6|690.6|692.1|691.1|691.6|690.6|29
1728488860000|2024-10-09 15:47:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|6
1728488870000|2024-10-09 15:47:50|692|691|691.9|690.9|692.1|691.1|691.8|690.8|4
1728488880000|2024-10-09 15:48:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|18
1728488890000|2024-10-09 15:48:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|28
1728488900000|2024-10-09 15:48:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|22
1728488910000|2024-10-09 15:48:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|23
1728488920000|2024-10-09 15:48:40|691.5|690.5|690.9|689.9|691.6|690.6|690.9|689.9|23
1728488930000|2024-10-09 15:48:50|||||||||5
1728488940000|2024-10-09 15:49:00|690.6|689.6|690.6|689.6|690.9|689.9|690.5|689.5|29
1728488950000|2024-10-09 15:49:10|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|35
1728488960000|2024-10-09 15:49:20|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|9
1728488970000|2024-10-09 15:49:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|10
1728488980000|2024-10-09 15:49:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|3
1728488990000|2024-10-09 15:49:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1728489000000|2024-10-09 15:50:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|52
1728489010000|2024-10-09 15:50:10|||||||||1
1728489020000|2024-10-09 15:50:20|||||||||6
1728489030000|2024-10-09 15:50:30|691|690|690.9|689.9|691|690|690.9|689.9|11
1728489040000|2024-10-09 15:50:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|37
1728489050000|2024-10-09 15:50:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|40
1728489060000|2024-10-09 15:51:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|9
1728489070000|2024-10-09 15:51:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|6
1728489080000|2024-10-09 15:51:20|690.6|689.6|690.5|689.5|690.9|689.9|690.5|689.5|14
1728489090000|2024-10-09 15:51:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1728489100000|2024-10-09 15:51:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1728489110000|2024-10-09 15:51:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|9
1728489120000|2024-10-09 15:52:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|11
1728489130000|2024-10-09 15:52:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|31
1728489140000|2024-10-09 15:52:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|15
1728489150000|2024-10-09 15:52:30|690|689|689.9|688.9|690|689|689.9|688.9|8
1728489160000|2024-10-09 15:52:40|690|689|690.4|689.4|690.4|689.4|690|689|8
1728489170000|2024-10-09 15:52:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|17
1728489180000|2024-10-09 15:53:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|18
1728489190000|2024-10-09 15:53:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|15
1728489200000|2024-10-09 15:53:20|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|5
1728489210000|2024-10-09 15:53:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|31
1728489220000|2024-10-09 15:53:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|14
1728489230000|2024-10-09 15:53:50|689.1|688.1|689.5|688.5|689.6|688.6|689.1|688.1|39
1728489240000|2024-10-09 15:54:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|1
1728489250000|2024-10-09 15:54:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|40
1728489260000|2024-10-09 15:54:20|||||||||5
1728489270000|2024-10-09 15:54:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1728489280000|2024-10-09 15:54:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1728489290000|2024-10-09 15:54:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1728489300000|2024-10-09 15:55:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|31
1728489310000|2024-10-09 15:55:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|6
1728489320000|2024-10-09 15:55:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1728489330000|2024-10-09 15:55:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|2
1728489340000|2024-10-09 15:55:40|688.6|687.6|688.9|687.9|689.1|688.1|688.6|687.6|36
1728489350000|2024-10-09 15:55:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|3
1728489360000|2024-10-09 15:56:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|25
1728489370000|2024-10-09 15:56:10|||||||||66
1728489380000|2024-10-09 15:56:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|2
1728489390000|2024-10-09 15:56:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1728489400000|2024-10-09 15:56:40|689.4|688.4|689.6|688.6|689.9|688.9|689.4|688.4|19
1728489410000|2024-10-09 15:56:50|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|2
1728489420000|2024-10-09 15:57:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1728489430000|2024-10-09 15:57:10|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|5
1728489440000|2024-10-09 15:57:20|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|117
1728489450000|2024-10-09 15:57:30|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|8
1728489460000|2024-10-09 15:57:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|5
1728489470000|2024-10-09 15:57:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1728489480000|2024-10-09 15:58:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1728489490000|2024-10-09 15:58:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1728489500000|2024-10-09 15:58:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1728489510000|2024-10-09 15:58:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|47
1728489520000|2024-10-09 15:58:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728489530000|2024-10-09 15:58:50|||||||||3
1728489540000|2024-10-09 15:59:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|26
1728489550000|2024-10-09 15:59:10|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|55
1728489560000|2024-10-09 15:59:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1728489570000|2024-10-09 15:59:30|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|36
1728489580000|2024-10-09 15:59:40|||||||||4
1728489590000|2024-10-09 15:59:50|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|47
1728489600000|2024-10-09 16:00:00|691|690|691.4|690.4|691.6|690.6|691|690|14
1728489610000|2024-10-09 16:00:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|16
1728489620000|2024-10-09 16:00:20|691.3|690.3|691.1|690.1|691.3|690.3|691|690|5
1728489630000|2024-10-09 16:00:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1728489640000|2024-10-09 16:00:40|||||||||16
1728489650000|2024-10-09 16:00:50|691|690|690.8|689.8|691|690|690.8|689.8|9
1728489660000|2024-10-09 16:01:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|38
1728489670000|2024-10-09 16:01:10|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|3
1728489680000|2024-10-09 16:01:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728489690000|2024-10-09 16:01:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1728489700000|2024-10-09 16:01:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1728489710000|2024-10-09 16:01:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|12
1728489720000|2024-10-09 16:02:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|5
1728489730000|2024-10-09 16:02:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1728489740000|2024-10-09 16:02:20|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|2
1728489750000|2024-10-09 16:02:30|690.4|689.4|690.6|689.6|690.6|689.6|690.1|689.1|6
1728489760000|2024-10-09 16:02:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|11
1728489770000|2024-10-09 16:02:50|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|13
1728489780000|2024-10-09 16:03:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|17
1728489790000|2024-10-09 16:03:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1728489800000|2024-10-09 16:03:20|690.5|689.5|690.5|689.5|690.9|689.9|690.4|689.4|10
1728489810000|2024-10-09 16:03:30|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|1
1728489820000|2024-10-09 16:03:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|6
1728489830000|2024-10-09 16:03:50|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|9
1728489840000|2024-10-09 16:04:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|3
1728489850000|2024-10-09 16:04:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|2
1728489860000|2024-10-09 16:04:20|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|10
1728489870000|2024-10-09 16:04:30|||||||||5
1728489880000|2024-10-09 16:04:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|16
1728489890000|2024-10-09 16:04:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|8
1728489900000|2024-10-09 16:05:00|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|15
1728489910000|2024-10-09 16:05:10|||||||||3
1728489920000|2024-10-09 16:05:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|123
1728489930000|2024-10-09 16:05:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|85
1728489940000|2024-10-09 16:05:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|8
1728489950000|2024-10-09 16:05:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1728489960000|2024-10-09 16:06:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1728489970000|2024-10-09 16:06:10|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|5
1728489980000|2024-10-09 16:06:20|692|691|692.1|691.1|692.3|691.3|691.9|690.9|27
1728489990000|2024-10-09 16:06:30|692.3|691.3|692|691|692.4|691.4|692|691|4
1728490000000|2024-10-09 16:06:40|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|8
1728490010000|2024-10-09 16:06:50|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|3
1728490020000|2024-10-09 16:07:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|10
1728490030000|2024-10-09 16:07:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1728490040000|2024-10-09 16:07:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1728490050000|2024-10-09 16:07:30|691.5|690.5|691.3|690.3|691.6|690.6|691.3|690.3|4
1728490060000|2024-10-09 16:07:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|8
1728490070000|2024-10-09 16:07:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1728490080000|2024-10-09 16:08:00|691|690|691.1|690.1|691.1|690.1|691|690|9
1728490090000|2024-10-09 16:08:10|691|690|691.1|690.1|691.1|690.1|691|690|8
1728490100000|2024-10-09 16:08:20|691|690|690.9|689.9|691|690|690.9|689.9|7
1728490110000|2024-10-09 16:08:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728490120000|2024-10-09 16:08:40|||||||||6
1728490130000|2024-10-09 16:08:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|11
1728490140000|2024-10-09 16:09:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|43
1728490150000|2024-10-09 16:09:10|690.3|689.3|690.4|689.4|690.6|689.6|690.1|689.1|23
1728490160000|2024-10-09 16:09:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|3
1728490170000|2024-10-09 16:09:30|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|22
1728490180000|2024-10-09 16:09:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|2
1728490190000|2024-10-09 16:09:50|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|7
1728490200000|2024-10-09 16:10:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|9
1728490210000|2024-10-09 16:10:10|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|7
1728490220000|2024-10-09 16:10:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|22
1728490230000|2024-10-09 16:10:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1728490240000|2024-10-09 16:10:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|641
1728490250000|2024-10-09 16:10:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1728490260000|2024-10-09 16:11:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|36
1728490270000|2024-10-09 16:11:10|||||||||3
1728490280000|2024-10-09 16:11:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1728490290000|2024-10-09 16:11:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1728490310000|2024-10-09 16:11:50|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|3
1728490320000|2024-10-09 16:12:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|3
1728490330000|2024-10-09 16:12:10|691|690|691.1|690.1|691.1|690.1|691|690|3
1728490340000|2024-10-09 16:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|9
1728490350000|2024-10-09 16:12:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|20
1728490360000|2024-10-09 16:12:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1728490370000|2024-10-09 16:12:50|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|5
1728490380000|2024-10-09 16:13:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728490390000|2024-10-09 16:13:10|691|690|690.8|689.8|691.1|690.1|690.6|689.6|22
1728490400000|2024-10-09 16:13:20|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|2
1728490410000|2024-10-09 16:13:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|24
1728490420000|2024-10-09 16:13:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728490430000|2024-10-09 16:13:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|20
1728490440000|2024-10-09 16:14:00|||||||||2
1728490450000|2024-10-09 16:14:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1728490460000|2024-10-09 16:14:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1728490470000|2024-10-09 16:14:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|3
1728490480000|2024-10-09 16:14:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|67
1728490490000|2024-10-09 16:14:50|690.4|689.4|690.4|689.4|690.6|689.6|690.3|689.3|5
1728490500000|2024-10-09 16:15:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|10
1728490510000|2024-10-09 16:15:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1728490520000|2024-10-09 16:15:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1728490530000|2024-10-09 16:15:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|6
1728490540000|2024-10-09 16:15:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1728490550000|2024-10-09 16:15:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|797
1728490570000|2024-10-09 16:16:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|490
1728490580000|2024-10-09 16:16:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1728490590000|2024-10-09 16:16:30|691|690|690.9|689.9|691|690|690.9|689.9|2
1728490600000|2024-10-09 16:16:40|691|690|690.9|689.9|691|690|690.9|689.9|4
1728490610000|2024-10-09 16:16:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|5
1728490620000|2024-10-09 16:17:00|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|9
1728490630000|2024-10-09 16:17:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1728490640000|2024-10-09 16:17:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1728490650000|2024-10-09 16:17:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1728490660000|2024-10-09 16:17:40|||||||||2
1728490670000|2024-10-09 16:17:50|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|3
1728490680000|2024-10-09 16:18:00|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|6
1728490690000|2024-10-09 16:18:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1728490700000|2024-10-09 16:18:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728490710000|2024-10-09 16:18:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|9
1728490720000|2024-10-09 16:18:40|||||||||1
1728490730000|2024-10-09 16:18:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1728490740000|2024-10-09 16:19:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1728490750000|2024-10-09 16:19:10|||||||||2
1728490760000|2024-10-09 16:19:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1728490770000|2024-10-09 16:19:30|690.3|689.3|690.1|689.1|690.3|689.3|690|689|14
1728490780000|2024-10-09 16:19:40|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|3
1728490790000|2024-10-09 16:19:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1728490800000|2024-10-09 16:20:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|10
1728490810000|2024-10-09 16:20:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1728490820000|2024-10-09 16:20:20|||||||||1
1728490830000|2024-10-09 16:20:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1728490840000|2024-10-09 16:20:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1728490860000|2024-10-09 16:21:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|3
1728490870000|2024-10-09 16:21:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1728490890000|2024-10-09 16:21:30|||||||||4
1728490900000|2024-10-09 16:21:40|||||||||3
1728490910000|2024-10-09 16:21:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1728490920000|2024-10-09 16:22:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|12
1728490930000|2024-10-09 16:22:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|14
1728490940000|2024-10-09 16:22:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|3
1728490950000|2024-10-09 16:22:30|690|689|689.9|688.9|690|689|689.9|688.9|7
1728490960000|2024-10-09 16:22:40|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|20
1728490970000|2024-10-09 16:22:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|2
1728490980000|2024-10-09 16:23:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|18
1728490990000|2024-10-09 16:23:10|690|689|690|689|690.1|689.1|689.9|688.9|2
1728491000000|2024-10-09 16:23:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|6
1728491010000|2024-10-09 16:23:30|690|689|689.9|688.9|690|689|689.9|688.9|7
1728491030000|2024-10-09 16:23:50|||||||||2
1728491040000|2024-10-09 16:24:00|||||||||12
1728491050000|2024-10-09 16:24:10|690|689|689.6|688.6|690|689|689.6|688.6|13
1728491060000|2024-10-09 16:24:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728491070000|2024-10-09 16:24:30|||||||||7
1728491080000|2024-10-09 16:24:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|4
1728491090000|2024-10-09 16:24:50|690|689|690.1|689.1|690.1|689.1|690|689|3
1728491100000|2024-10-09 16:25:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1728491110000|2024-10-09 16:25:10|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|65
1728491120000|2024-10-09 16:25:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|14
1728491130000|2024-10-09 16:25:30|||||||||2
1728491140000|2024-10-09 16:25:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|1
1728491150000|2024-10-09 16:25:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1728491160000|2024-10-09 16:26:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|4
1728491170000|2024-10-09 16:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1728491180000|2024-10-09 16:26:20|||||||||11
1728491190000|2024-10-09 16:26:30|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|4
1728491200000|2024-10-09 16:26:40|690.4|689.4|690|689|690.4|689.4|689.9|688.9|10
1728491210000|2024-10-09 16:26:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|13
1728491220000|2024-10-09 16:27:00|690|689|689.9|688.9|690|689|689.9|688.9|8
1728491230000|2024-10-09 16:27:10|690|689|689.3|688.3|690.1|689.1|689.1|688.1|8
1728491240000|2024-10-09 16:27:20|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|15
1728491250000|2024-10-09 16:27:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|9
1728491260000|2024-10-09 16:27:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|9
1728491270000|2024-10-09 16:27:50|689.4|688.4|688.6|687.6|689.4|688.4|688.6|687.6|31
1728491280000|2024-10-09 16:28:00|688.8|687.8|689.1|688.1|689.1|688.1|688.6|687.6|30
1728491290000|2024-10-09 16:28:10|689|688|688.9|687.9|689|688|688.9|687.9|3
1728491300000|2024-10-09 16:28:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1728491310000|2024-10-09 16:28:30|||||||||3
1728491320000|2024-10-09 16:28:40|689|688|689|688|689|688|688.9|687.9|7
1728491330000|2024-10-09 16:28:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1728491340000|2024-10-09 16:29:00|689|688|689.1|688.1|689.1|688.1|689|688|3
1728491350000|2024-10-09 16:29:10|688.9|687.9|688.9|687.9|689.1|688.1|688.8|687.8|6
1728491360000|2024-10-09 16:29:20|689|688|688.9|687.9|689|688|688.9|687.9|104
1728491370000|2024-10-09 16:29:30|||||||||5
1728491380000|2024-10-09 16:29:40|||||||||2
1728491390000|2024-10-09 16:29:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|9
1728491400000|2024-10-09 16:30:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|360
1728491410000|2024-10-09 16:30:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|9
1728491420000|2024-10-09 16:30:20|688.4|687.4|688|687|688.6|687.6|688|687|22
1728491430000|2024-10-09 16:30:30|687.9|686.9|688.1|687.1|688.4|687.4|687.9|686.9|6
1728491440000|2024-10-09 16:30:40|688.3|687.3|688.1|687.1|688.3|687.3|687.9|686.9|9
1728491450000|2024-10-09 16:30:50|||||||||3
1728491460000|2024-10-09 16:31:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1728491470000|2024-10-09 16:31:10|688|687|688|687|688.1|687.1|687.9|686.9|6
1728491480000|2024-10-09 16:31:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1728491490000|2024-10-09 16:31:30|||||||||1
1728491500000|2024-10-09 16:31:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|9
1728491510000|2024-10-09 16:31:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1728491520000|2024-10-09 16:32:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|7
1728491530000|2024-10-09 16:32:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|19
1728491540000|2024-10-09 16:32:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1728491550000|2024-10-09 16:32:30|||||||||1
1728491560000|2024-10-09 16:32:40|||||||||16
1728491570000|2024-10-09 16:32:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|75
1728491580000|2024-10-09 16:33:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1728491590000|2024-10-09 16:33:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|0
1728491600000|2024-10-09 16:33:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|9
1728491610000|2024-10-09 16:33:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1728491620000|2024-10-09 16:33:40|||||||||3
1728491630000|2024-10-09 16:33:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1728491640000|2024-10-09 16:34:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1728491650000|2024-10-09 16:34:10|||||||||12
1728491660000|2024-10-09 16:34:20|||||||||40
1728491670000|2024-10-09 16:34:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|11
1728491680000|2024-10-09 16:34:40|||||||||2
1728491690000|2024-10-09 16:34:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1728491700000|2024-10-09 16:35:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|32
1728491710000|2024-10-09 16:35:10|||||||||1
1728491720000|2024-10-09 16:35:20|||||||||3
1728491730000|2024-10-09 16:35:30|||||||||23
1728491740000|2024-10-09 16:35:40|||||||||3
1728491750000|2024-10-09 16:35:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|5
1728491760000|2024-10-09 16:36:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1728491770000|2024-10-09 16:36:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1728491790000|2024-10-09 16:36:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|18
1728491800000|2024-10-09 16:36:40|687.5|686.5|687.1|686.1|687.6|686.6|687.1|686.1|4
1728491810000|2024-10-09 16:36:50|||||||||1
1728491820000|2024-10-09 16:37:00|687.3|686.3|687|686|687.3|686.3|686.9|685.9|13
1728491830000|2024-10-09 16:37:10|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|13
1728491840000|2024-10-09 16:37:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|8
1728491850000|2024-10-09 16:37:30|||||||||17
1728491860000|2024-10-09 16:37:40|686.3|685.3|686.5|685.5|686.6|685.6|686.1|685.1|16
1728491870000|2024-10-09 16:37:50|686.6|685.6|686.4|685.4|686.9|685.9|686.4|685.4|8
1728491880000|2024-10-09 16:38:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1728491890000|2024-10-09 16:38:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1728491900000|2024-10-09 16:38:20|||||||||1
1728491910000|2024-10-09 16:38:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1728491920000|2024-10-09 16:38:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|3
1728491930000|2024-10-09 16:38:50|686.1|685.1|686.1|685.1|686.3|685.3|685.9|684.9|11
1728491940000|2024-10-09 16:39:00|||||||||1
1728491950000|2024-10-09 16:39:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|6
1728491960000|2024-10-09 16:39:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1728491970000|2024-10-09 16:39:30|685.9|684.9|685.6|684.6|686|685|685.6|684.6|34
1728491980000|2024-10-09 16:39:40|685.8|684.8|685.9|684.9|686|685|685.8|684.8|2
1728491990000|2024-10-09 16:39:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1728492000000|2024-10-09 16:40:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|12
1728492010000|2024-10-09 16:40:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1728492020000|2024-10-09 16:40:20|||||||||470
1728492030000|2024-10-09 16:40:30|||||||||6
1728492040000|2024-10-09 16:40:40|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|6
1728492050000|2024-10-09 16:40:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1728492060000|2024-10-09 16:41:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|22
1728492070000|2024-10-09 16:41:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1728492080000|2024-10-09 16:41:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1728492090000|2024-10-09 16:41:30|||||||||2
1728492100000|2024-10-09 16:41:40|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|14
1728492110000|2024-10-09 16:41:50|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|15
1728492120000|2024-10-09 16:42:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|15
1728492130000|2024-10-09 16:42:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1728492140000|2024-10-09 16:42:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|1
1728492150000|2024-10-09 16:42:30|||||||||20
1728492160000|2024-10-09 16:42:40|685|684|685.5|684.5|685.5|684.5|685|684|30
1728492170000|2024-10-09 16:42:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|3
1728492180000|2024-10-09 16:43:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|6
1728492190000|2024-10-09 16:43:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1728492200000|2024-10-09 16:43:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1728492210000|2024-10-09 16:43:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1728492220000|2024-10-09 16:43:40|||||||||3
1728492230000|2024-10-09 16:43:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|7
1728492240000|2024-10-09 16:44:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1728492250000|2024-10-09 16:44:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1728492260000|2024-10-09 16:44:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1728492270000|2024-10-09 16:44:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|5
1728492280000|2024-10-09 16:44:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|3
1728492290000|2024-10-09 16:44:50|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|9
1728492300000|2024-10-09 16:45:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|6
1728492310000|2024-10-09 16:45:10|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|10
1728492320000|2024-10-09 16:45:20|686|685|685.9|684.9|686|685|685.9|684.9|5
1728492330000|2024-10-09 16:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1728492340000|2024-10-09 16:45:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|73
1728492350000|2024-10-09 16:45:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|6
1728492360000|2024-10-09 16:46:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|21
1728492370000|2024-10-09 16:46:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|21
1728492380000|2024-10-09 16:46:20|686.4|685.4|686.6|685.6|686.8|685.8|686.4|685.4|10
1728492390000|2024-10-09 16:46:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1728492400000|2024-10-09 16:46:40|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|6
1728492410000|2024-10-09 16:46:50|686.1|685.1|685.9|684.9|686.3|685.3|685.9|684.9|7
1728492420000|2024-10-09 16:47:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|44
1728492430000|2024-10-09 16:47:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1728492440000|2024-10-09 16:47:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|6
1728492450000|2024-10-09 16:47:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|4
1728492460000|2024-10-09 16:47:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1728492470000|2024-10-09 16:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1728492480000|2024-10-09 16:48:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|5
1728492490000|2024-10-09 16:48:10|||||||||2
1728492500000|2024-10-09 16:48:20|||||||||6
1728492510000|2024-10-09 16:48:30|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|3
1728492520000|2024-10-09 16:48:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|3
1728492530000|2024-10-09 16:48:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1728492540000|2024-10-09 16:49:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1728492550000|2024-10-09 16:49:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1728492560000|2024-10-09 16:49:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|7
1728492570000|2024-10-09 16:49:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|14
1728492580000|2024-10-09 16:49:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1728492590000|2024-10-09 16:49:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|127
1728492600000|2024-10-09 16:50:00|687|686|686.9|685.9|687|686|686.9|685.9|5
1728492610000|2024-10-09 16:50:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|4
1728492620000|2024-10-09 16:50:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1728492630000|2024-10-09 16:50:30|687|686|687.1|686.1|687.1|686.1|687|686|16
1728492640000|2024-10-09 16:50:40|||||||||30
1728492650000|2024-10-09 16:50:50|687|686|687.1|686.1|687.1|686.1|687|686|9
1728492660000|2024-10-09 16:51:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|25
1728492670000|2024-10-09 16:51:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|10
1728492680000|2024-10-09 16:51:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1728492690000|2024-10-09 16:51:30|||||||||2
1728492700000|2024-10-09 16:51:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|16
1728492710000|2024-10-09 16:51:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1728492720000|2024-10-09 16:52:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1728492730000|2024-10-09 16:52:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|4
1728492740000|2024-10-09 16:52:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1728492750000|2024-10-09 16:52:30|||||||||3
1728492760000|2024-10-09 16:52:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1728492770000|2024-10-09 16:52:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|41
1728492780000|2024-10-09 16:53:00|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|13
1728492790000|2024-10-09 16:53:10|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|3
1728492800000|2024-10-09 16:53:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|1
1728492810000|2024-10-09 16:53:30|||||||||2
1728492820000|2024-10-09 16:53:40|||||||||4
1728492830000|2024-10-09 16:53:50|686.6|685.6|686.1|685.1|687.1|686.1|686.1|685.1|30
1728492840000|2024-10-09 16:54:00|685.9|684.9|686.1|685.1|686.3|685.3|685.9|684.9|8
1728492850000|2024-10-09 16:54:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|2
1728492860000|2024-10-09 16:54:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1728492870000|2024-10-09 16:54:30|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|29
1728492880000|2024-10-09 16:54:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1728492890000|2024-10-09 16:54:50|686.3|685.3|686.5|685.5|686.6|685.6|686.1|685.1|62
1728492900000|2024-10-09 16:55:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1728492910000|2024-10-09 16:55:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1728492920000|2024-10-09 16:55:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|2
1728492930000|2024-10-09 16:55:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1728492940000|2024-10-09 16:55:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1728492950000|2024-10-09 16:55:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|28
1728492960000|2024-10-09 16:56:00|685.8|684.8|685.9|684.9|686|685|685.6|684.6|7
1728492970000|2024-10-09 16:56:10|686.1|685.1|686|685|686.1|685.1|685.9|684.9|11
1728492980000|2024-10-09 16:56:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1728492990000|2024-10-09 16:56:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1728493000000|2024-10-09 16:56:40|686|685|686.1|685.1|686.1|685.1|686|685|7
1728493010000|2024-10-09 16:56:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|4
1728493020000|2024-10-09 16:57:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1728493030000|2024-10-09 16:57:10|686|685|686|685|686.1|685.1|685.9|684.9|5
1728493040000|2024-10-09 16:57:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1728493050000|2024-10-09 16:57:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|6
1728493060000|2024-10-09 16:57:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1728493070000|2024-10-09 16:57:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|4
1728493080000|2024-10-09 16:58:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|17
1728493090000|2024-10-09 16:58:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|6
1728493100000|2024-10-09 16:58:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1728493110000|2024-10-09 16:58:30|686.4|685.4|686.6|685.6|686.6|685.6|686.1|685.1|151
1728493120000|2024-10-09 16:58:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1728493130000|2024-10-09 16:58:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1728493140000|2024-10-09 16:59:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1728493150000|2024-10-09 16:59:10|687|686|687.1|686.1|687.1|686.1|687|686|55
1728493160000|2024-10-09 16:59:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|2
1728493170000|2024-10-09 16:59:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1728493180000|2024-10-09 16:59:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|14
1728493190000|2024-10-09 16:59:50|687.5|686.5|687.6|686.6|687.6|686.6|687.1|686.1|23
1728493200000|2024-10-09 17:00:00|687.9|686.9|687.9|686.9|688.1|687.1|687.6|686.6|68
1728493210000|2024-10-09 17:00:10|688.1|687.1|688|687|688.1|687.1|688|687|8
1728493220000|2024-10-09 17:00:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1728493230000|2024-10-09 17:00:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|19
1728493240000|2024-10-09 17:00:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|15
1728493250000|2024-10-09 17:00:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|41
1728493260000|2024-10-09 17:01:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|22
1728493270000|2024-10-09 17:01:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1728493280000|2024-10-09 17:01:20|||||||||20
1728493290000|2024-10-09 17:01:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|20
1728493300000|2024-10-09 17:01:40|687.1|686.1|687.4|686.4|687.5|686.5|687.1|686.1|5
1728493320000|2024-10-09 17:02:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|13
1728493330000|2024-10-09 17:02:10|687|686|687.1|686.1|687.1|686.1|687|686|6
1728493340000|2024-10-09 17:02:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1728493350000|2024-10-09 17:02:30|687|686|687.3|686.3|687.4|686.4|687|686|8
1728493360000|2024-10-09 17:02:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1728493390000|2024-10-09 17:03:10|687|686|687.1|686.1|687.1|686.1|687|686|3
1728493400000|2024-10-09 17:03:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|8
1728493410000|2024-10-09 17:03:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|24
1728493420000|2024-10-09 17:03:40|||||||||18
1728493450000|2024-10-09 17:04:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1728493460000|2024-10-09 17:04:20|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|6
1728493470000|2024-10-09 17:04:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1728493480000|2024-10-09 17:04:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1728493490000|2024-10-09 17:04:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1728493500000|2024-10-09 17:05:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|33
1728493510000|2024-10-09 17:05:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|122
1728493530000|2024-10-09 17:05:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1728493540000|2024-10-09 17:05:40|||||||||1
1728493550000|2024-10-09 17:05:50|||||||||5
1728493560000|2024-10-09 17:06:00|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|13
1728493570000|2024-10-09 17:06:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|11
1728493580000|2024-10-09 17:06:20|686.3|685.3|686.1|685.1|686.3|685.3|685.9|684.9|13
1728493590000|2024-10-09 17:06:30|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|11
1728493610000|2024-10-09 17:06:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|3
1728493620000|2024-10-09 17:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1728493630000|2024-10-09 17:07:10|||||||||1
1728493640000|2024-10-09 17:07:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|11
1728493650000|2024-10-09 17:07:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|2
1728493660000|2024-10-09 17:07:40|||||||||2
1728493670000|2024-10-09 17:07:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1728493680000|2024-10-09 17:08:00|||||||||2
1728493690000|2024-10-09 17:08:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|17
1728493700000|2024-10-09 17:08:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|127
1728493720000|2024-10-09 17:08:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1728493730000|2024-10-09 17:08:50|||||||||124
1728493740000|2024-10-09 17:09:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|25
1728493750000|2024-10-09 17:09:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1728493760000|2024-10-09 17:09:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|3
1728493770000|2024-10-09 17:09:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1728493780000|2024-10-09 17:09:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|22
1728493790000|2024-10-09 17:09:50|||||||||1
1728493800000|2024-10-09 17:10:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1728493810000|2024-10-09 17:10:10|||||||||10
1728493820000|2024-10-09 17:10:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1728493830000|2024-10-09 17:10:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1728493840000|2024-10-09 17:10:40|||||||||7
1728493850000|2024-10-09 17:10:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|13
1728493860000|2024-10-09 17:11:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1728493870000|2024-10-09 17:11:10|686|685|685.9|684.9|686|685|685.9|684.9|1
1728493890000|2024-10-09 17:11:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|8
1728493900000|2024-10-09 17:11:40|||||||||1
1728493910000|2024-10-09 17:11:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1728493920000|2024-10-09 17:12:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1728493930000|2024-10-09 17:12:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1728493940000|2024-10-09 17:12:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|9
1728493950000|2024-10-09 17:12:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1728493990000|2024-10-09 17:13:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1728494000000|2024-10-09 17:13:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1728494010000|2024-10-09 17:13:30|687|686|686.9|685.9|687|686|686.9|685.9|7
1728494020000|2024-10-09 17:13:40|687|686|686.9|685.9|687|686|686.9|685.9|2
1728494030000|2024-10-09 17:13:50|||||||||5
1728494040000|2024-10-09 17:14:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|6
1728494050000|2024-10-09 17:14:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1728494060000|2024-10-09 17:14:20|687.1|686.1|687.3|686.3|687.4|686.4|686.9|685.9|9
1728494070000|2024-10-09 17:14:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1728494090000|2024-10-09 17:14:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1728494100000|2024-10-09 17:15:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1728494110000|2024-10-09 17:15:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|6
1728494120000|2024-10-09 17:15:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1728494130000|2024-10-09 17:15:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|28
1728494140000|2024-10-09 17:15:40|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|9
1728494150000|2024-10-09 17:15:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|4
1728494180000|2024-10-09 17:16:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1728494190000|2024-10-09 17:16:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|11
1728494200000|2024-10-09 17:16:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1728494210000|2024-10-09 17:16:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|5
1728494220000|2024-10-09 17:17:00|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|1
1728494230000|2024-10-09 17:17:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1728494240000|2024-10-09 17:17:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1728494250000|2024-10-09 17:17:30|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|44
1728494260000|2024-10-09 17:17:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1728494270000|2024-10-09 17:17:50|||||||||50
1728494280000|2024-10-09 17:18:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1728494290000|2024-10-09 17:18:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1728494300000|2024-10-09 17:18:20|||||||||5
1728494310000|2024-10-09 17:18:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|5
1728494320000|2024-10-09 17:18:40|||||||||12
1728494330000|2024-10-09 17:18:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|9
1728494340000|2024-10-09 17:19:00|||||||||4
1728494350000|2024-10-09 17:19:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|10
1728494360000|2024-10-09 17:19:20|||||||||7
1728494370000|2024-10-09 17:19:30|||||||||2
1728494380000|2024-10-09 17:19:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|16
1728494390000|2024-10-09 17:19:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|16
1728494400000|2024-10-09 17:20:00|686.6|685.6|686.4|685.4|686.6|685.6|686.1|685.1|19
1728494410000|2024-10-09 17:20:10|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|12
1728494420000|2024-10-09 17:20:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1728494430000|2024-10-09 17:20:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1728494440000|2024-10-09 17:20:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|12
1728494450000|2024-10-09 17:20:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|7
1728494460000|2024-10-09 17:21:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|13
1728494470000|2024-10-09 17:21:10|||||||||39
1728494480000|2024-10-09 17:21:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|21
1728494490000|2024-10-09 17:21:30|687|686|686.9|685.9|687|686|686.9|685.9|28
1728494510000|2024-10-09 17:21:50|687|686|686.9|685.9|687|686|686.9|685.9|235
1728494520000|2024-10-09 17:22:00|687|686|687.1|686.1|687.1|686.1|687|686|10
1728494530000|2024-10-09 17:22:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|20
1728494540000|2024-10-09 17:22:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1728494560000|2024-10-09 17:22:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|14
1728494570000|2024-10-09 17:22:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1728494580000|2024-10-09 17:23:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|21
1728494600000|2024-10-09 17:23:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1728494610000|2024-10-09 17:23:30|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|1
1728494640000|2024-10-09 17:24:00|687.1|686.1|686.9|685.9|687.3|686.3|686.9|685.9|64
1728494650000|2024-10-09 17:24:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1728494660000|2024-10-09 17:24:20|||||||||1
1728494670000|2024-10-09 17:24:30|687|686|687|686|687.1|686.1|687|686|14
1728494680000|2024-10-09 17:24:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|27
1728494700000|2024-10-09 17:25:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1728494710000|2024-10-09 17:25:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|7
1728494720000|2024-10-09 17:25:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1728494740000|2024-10-09 17:25:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1728494760000|2024-10-09 17:26:00|||||||||4
1728494770000|2024-10-09 17:26:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|17
1728494780000|2024-10-09 17:26:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1728494800000|2024-10-09 17:26:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|21
1728494810000|2024-10-09 17:26:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1728494820000|2024-10-09 17:27:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1728494830000|2024-10-09 17:27:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|8
1728494840000|2024-10-09 17:27:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1728494850000|2024-10-09 17:27:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1728494870000|2024-10-09 17:27:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1728494890000|2024-10-09 17:28:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1728494920000|2024-10-09 17:28:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1728494930000|2024-10-09 17:28:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1728494940000|2024-10-09 17:29:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1728494950000|2024-10-09 17:29:10|||||||||1
1728494970000|2024-10-09 17:29:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1728494980000|2024-10-09 17:29:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|4
1728494990000|2024-10-09 17:29:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1728495000000|2024-10-09 17:30:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1728495010000|2024-10-09 17:30:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1728495020000|2024-10-09 17:30:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1728495030000|2024-10-09 17:30:30|||||||||1
1728495040000|2024-10-09 17:30:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|5
1728495060000|2024-10-09 17:31:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1728495070000|2024-10-09 17:31:10|686.3|685.3|684.4|683.4|686.3|685.3|684.4|683.4|262
1728495080000|2024-10-09 17:31:20|684.1|683.1|684.9|683.9|685.3|684.3|684.1|683.1|71
1728495090000|2024-10-09 17:31:30|685|684|684.9|683.9|685|684|684.9|683.9|4
1728495100000|2024-10-09 17:31:40|684.6|683.6|683.8|682.8|684.9|683.9|683.8|682.8|67
1728495110000|2024-10-09 17:31:50|683.6|682.6|682.9|681.9|683.6|682.6|682.4|681.4|80
1728495120000|2024-10-09 17:32:00|682.6|681.6|683.6|682.6|683.6|682.6|682.6|681.6|23
1728495130000|2024-10-09 17:32:10|683.8|682.8|683.4|682.4|683.9|682.9|683.4|682.4|227
1728495140000|2024-10-09 17:32:20|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|36
1728495150000|2024-10-09 17:32:30|683.5|682.5|683.6|682.6|683.9|682.9|683.4|682.4|9
1728495160000|2024-10-09 17:32:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|15
1728495170000|2024-10-09 17:32:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|10
1728495180000|2024-10-09 17:33:00|683.4|682.4|683.9|682.9|684|683|683.4|682.4|34
1728495190000|2024-10-09 17:33:10|683.8|682.8|684|683|684|683|683.6|682.6|19
1728495200000|2024-10-09 17:33:20|683.9|682.9|683.9|682.9|684|683|683.6|682.6|5
1728495210000|2024-10-09 17:33:30|683.8|682.8|683.4|682.4|683.9|682.9|683.4|682.4|22
1728495220000|2024-10-09 17:33:40|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|9
1728495230000|2024-10-09 17:33:50|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|12
1728495240000|2024-10-09 17:34:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|2
1728495250000|2024-10-09 17:34:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1728495260000|2024-10-09 17:34:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1728495270000|2024-10-09 17:34:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1728495280000|2024-10-09 17:34:40|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|45
1728495290000|2024-10-09 17:34:50|684.4|683.4|684.5|683.5|684.6|683.6|684.1|683.1|27
1728495300000|2024-10-09 17:35:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|9
1728495310000|2024-10-09 17:35:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1728495320000|2024-10-09 17:35:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1728495330000|2024-10-09 17:35:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|18
1728495340000|2024-10-09 17:35:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1728495350000|2024-10-09 17:35:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|10
1728495360000|2024-10-09 17:36:00|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|9
1728495370000|2024-10-09 17:36:10|685|684|685|684|685.1|684.1|685|684|2
1728495380000|2024-10-09 17:36:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|9
1728495390000|2024-10-09 17:36:30|684.8|683.8|685|684|685|684|684.6|683.6|8
1728495400000|2024-10-09 17:36:40|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|11
1728495410000|2024-10-09 17:36:50|685.3|684.3|685|684|685.4|684.4|685|684|10
1728495420000|2024-10-09 17:37:00|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|3
1728495430000|2024-10-09 17:37:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|0
1728495440000|2024-10-09 17:37:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1728495460000|2024-10-09 17:37:40|||||||||19
1728495470000|2024-10-09 17:37:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1728495480000|2024-10-09 17:38:00|||||||||1
1728495490000|2024-10-09 17:38:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1728495500000|2024-10-09 17:38:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1728495510000|2024-10-09 17:38:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1728495520000|2024-10-09 17:38:40|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|17
1728495530000|2024-10-09 17:38:50|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|1
1728495540000|2024-10-09 17:39:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|14
1728495550000|2024-10-09 17:39:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1728495560000|2024-10-09 17:39:20|||||||||34
1728495570000|2024-10-09 17:39:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|6
1728495580000|2024-10-09 17:39:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1728495590000|2024-10-09 17:39:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|4
1728495600000|2024-10-09 17:40:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|261
1728495610000|2024-10-09 17:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1728495620000|2024-10-09 17:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1728495630000|2024-10-09 17:40:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|7
1728495640000|2024-10-09 17:40:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1728495650000|2024-10-09 17:40:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|17
1728495660000|2024-10-09 17:41:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1728495670000|2024-10-09 17:41:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|36
1728495680000|2024-10-09 17:41:20|||||||||7
1728495690000|2024-10-09 17:41:30|||||||||15
1728495700000|2024-10-09 17:41:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1728495720000|2024-10-09 17:42:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|234
1728495730000|2024-10-09 17:42:10|||||||||6
1728495740000|2024-10-09 17:42:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|3
1728495750000|2024-10-09 17:42:30|||||||||21
1728495760000|2024-10-09 17:42:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1728495780000|2024-10-09 17:43:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|6
1728495800000|2024-10-09 17:43:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1728495820000|2024-10-09 17:43:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1728495830000|2024-10-09 17:43:50|686|685|686|685|686.1|685.1|685.9|684.9|11
1728495840000|2024-10-09 17:44:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1728495850000|2024-10-09 17:44:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|8
1728495860000|2024-10-09 17:44:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|7
1728495870000|2024-10-09 17:44:30|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|7
1728495890000|2024-10-09 17:44:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|5
1728495900000|2024-10-09 17:45:00|686.4|685.4|686.6|685.6|686.6|685.6|686.1|685.1|6
1728495920000|2024-10-09 17:45:20|686.5|685.5|686.1|685.1|686.6|685.6|686|685|11
1728495930000|2024-10-09 17:45:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|9
1728495940000|2024-10-09 17:45:40|||||||||9
1728495950000|2024-10-09 17:45:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1728495960000|2024-10-09 17:46:00|686|685|686.1|685.1|686.1|685.1|686|685|6
1728495970000|2024-10-09 17:46:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|9
1728495980000|2024-10-09 17:46:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|10
1728495990000|2024-10-09 17:46:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1728496000000|2024-10-09 17:46:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|13
1728496010000|2024-10-09 17:46:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|8
1728496020000|2024-10-09 17:47:00|||||||||6
1728496040000|2024-10-09 17:47:20|||||||||6
1728496050000|2024-10-09 17:47:30|686.5|685.5|687|686|687.1|686.1|686.4|685.4|48
1728496060000|2024-10-09 17:47:40|686.9|685.9|686.6|685.6|687|686|686.6|685.6|21
1728496070000|2024-10-09 17:47:50|||||||||2
1728496080000|2024-10-09 17:48:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|28
1728496090000|2024-10-09 17:48:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1728496110000|2024-10-09 17:48:30|||||||||1
1728496130000|2024-10-09 17:48:50|||||||||16
1728496140000|2024-10-09 17:49:00|687|686|687|686|687|686|686.9|685.9|13
1728496150000|2024-10-09 17:49:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|12
1728496160000|2024-10-09 17:49:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|10
1728496170000|2024-10-09 17:49:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|6
1728496180000|2024-10-09 17:49:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|19
1728496190000|2024-10-09 17:49:50|||||||||101
1728496200000|2024-10-09 17:50:00|||||||||5
1728496210000|2024-10-09 17:50:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|9
1728496220000|2024-10-09 17:50:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1728496230000|2024-10-09 17:50:30|||||||||4
1728496250000|2024-10-09 17:50:50|||||||||8
1728496260000|2024-10-09 17:51:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|61
1728496270000|2024-10-09 17:51:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|11
1728496290000|2024-10-09 17:51:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|12
1728496300000|2024-10-09 17:51:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|4
1728496310000|2024-10-09 17:51:50|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|22
1728496320000|2024-10-09 17:52:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|334
1728496330000|2024-10-09 17:52:10|688|687|689.4|688.4|689.4|688.4|688|687|2616
1728496340000|2024-10-09 17:52:20|689.6|688.6|689.4|688.4|689.6|688.6|689.3|688.3|46
1728496350000|2024-10-09 17:52:30|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|117
1728496360000|2024-10-09 17:52:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1728496370000|2024-10-09 17:52:50|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|25
1728496380000|2024-10-09 17:53:00|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|5
1728496390000|2024-10-09 17:53:10|690.3|689.3|690.5|689.5|690.5|689.5|690.1|689.1|49
1728496400000|2024-10-09 17:53:20|690.4|689.4|690.4|689.4|690.9|689.9|690.4|689.4|34
1728496410000|2024-10-09 17:53:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|16
1728496420000|2024-10-09 17:53:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|3
1728496430000|2024-10-09 17:53:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728496440000|2024-10-09 17:54:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|7
1728496450000|2024-10-09 17:54:10|690.3|689.3|690.1|689.1|690.3|689.3|689.9|688.9|7
1728496460000|2024-10-09 17:54:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|19
1728496470000|2024-10-09 17:54:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1728496480000|2024-10-09 17:54:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1728496490000|2024-10-09 17:54:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|7
1728496500000|2024-10-09 17:55:00|690|689|689.9|688.9|690|689|689.9|688.9|115
1728496520000|2024-10-09 17:55:20|||||||||2
1728496530000|2024-10-09 17:55:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|25
1728496540000|2024-10-09 17:55:40|||||||||8
1728496550000|2024-10-09 17:55:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|8
1728496560000|2024-10-09 17:56:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1728496570000|2024-10-09 17:56:10|||||||||1
1728496580000|2024-10-09 17:56:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|15
1728496590000|2024-10-09 17:56:30|690|689|689.9|688.9|690|689|689.9|688.9|6
1728496600000|2024-10-09 17:56:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|21
1728496610000|2024-10-09 17:56:50|||||||||1
1728496620000|2024-10-09 17:57:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1728496630000|2024-10-09 17:57:10|||||||||1
1728496640000|2024-10-09 17:57:20|690|689|690.1|689.1|690.1|689.1|690|689|1
1728496650000|2024-10-09 17:57:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728496660000|2024-10-09 17:57:40|||||||||1
1728496670000|2024-10-09 17:57:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|39
1728496680000|2024-10-09 17:58:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|37
1728496690000|2024-10-09 17:58:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|3
1728496700000|2024-10-09 17:58:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|188
1728496710000|2024-10-09 17:58:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728496720000|2024-10-09 17:58:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728496730000|2024-10-09 17:58:50|690.3|689.3|690.4|689.4|690.6|689.6|690.3|689.3|5
1728496740000|2024-10-09 17:59:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728496750000|2024-10-09 17:59:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|4
1728496760000|2024-10-09 17:59:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1728496770000|2024-10-09 17:59:30|||||||||1
1728496790000|2024-10-09 17:59:50|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|15
1728496800000|2024-10-09 18:00:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|14
1728496810000|2024-10-09 18:00:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1728496820000|2024-10-09 18:00:20|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|4
1728496830000|2024-10-09 18:00:30|690.5|689.5|690.4|689.4|690.5|689.5|690.1|689.1|17
1728496840000|2024-10-09 18:00:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1728496860000|2024-10-09 18:01:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1728496870000|2024-10-09 18:01:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1728496880000|2024-10-09 18:01:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|8
1728496890000|2024-10-09 18:01:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|5
1728496920000|2024-10-09 18:02:00|690.9|689.9|690.6|689.6|690.9|689.9|690.4|689.4|13
1728496930000|2024-10-09 18:02:10|||||||||3
1728496940000|2024-10-09 18:02:20|||||||||256
1728496950000|2024-10-09 18:02:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|2
1728496960000|2024-10-09 18:02:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1728496970000|2024-10-09 18:02:50|690.6|689.6|690.5|689.5|690.8|689.8|690.5|689.5|49
1728496980000|2024-10-09 18:03:00|690.6|689.6|691|690|691|690|690.6|689.6|42
1728496990000|2024-10-09 18:03:10|691.1|690.1|690.8|689.8|691.1|690.1|690.6|689.6|4
1728497000000|2024-10-09 18:03:20|690.9|689.9|691|690|691.1|690.1|690.9|689.9|9
1728497010000|2024-10-09 18:03:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1728497020000|2024-10-09 18:03:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1728497030000|2024-10-09 18:03:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1728497040000|2024-10-09 18:04:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|1
1728497050000|2024-10-09 18:04:10|||||||||4
1728497060000|2024-10-09 18:04:20|691|690|691.4|690.4|691.4|690.4|690.9|689.9|4
1728497070000|2024-10-09 18:04:30|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|7
1728497080000|2024-10-09 18:04:40|690.8|689.8|690.9|689.9|691.1|690.1|690.8|689.8|2
1728497090000|2024-10-09 18:04:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1728497100000|2024-10-09 18:05:00|691|690|690.9|689.9|691|690|690.9|689.9|6
1728497110000|2024-10-09 18:05:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|1
1728497130000|2024-10-09 18:05:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|6
1728497140000|2024-10-09 18:05:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728497150000|2024-10-09 18:05:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|3
1728497160000|2024-10-09 18:06:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|13
1728497170000|2024-10-09 18:06:10|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|10
1728497180000|2024-10-09 18:06:20|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|2
1728497200000|2024-10-09 18:06:40|692|691|692.4|691.4|692.4|691.4|692|691|32
1728497210000|2024-10-09 18:06:50|692.1|691.1|692|691|692.3|691.3|692|691|4
1728497220000|2024-10-09 18:07:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1728497230000|2024-10-09 18:07:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|7
1728497240000|2024-10-09 18:07:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|7
1728497250000|2024-10-09 18:07:30|||||||||1
1728497260000|2024-10-09 18:07:40|691.6|690.6|691.4|690.4|691.6|690.6|691.1|690.1|16
1728497270000|2024-10-09 18:07:50|691.3|690.3|691.5|690.5|691.5|690.5|691.1|690.1|5
1728497280000|2024-10-09 18:08:00|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|1
1728497290000|2024-10-09 18:08:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1728497300000|2024-10-09 18:08:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728497310000|2024-10-09 18:08:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1728497320000|2024-10-09 18:08:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1728497330000|2024-10-09 18:08:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|10
1728497340000|2024-10-09 18:09:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|5
1728497350000|2024-10-09 18:09:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1728497370000|2024-10-09 18:09:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|3
1728497380000|2024-10-09 18:09:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1728497390000|2024-10-09 18:09:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1728497400000|2024-10-09 18:10:00|||||||||2
1728497410000|2024-10-09 18:10:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1728497420000|2024-10-09 18:10:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728497430000|2024-10-09 18:10:30|||||||||1
1728497440000|2024-10-09 18:10:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|5
1728497450000|2024-10-09 18:10:50|||||||||4
1728497460000|2024-10-09 18:11:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|28
1728497470000|2024-10-09 18:11:10|||||||||4
1728497480000|2024-10-09 18:11:20|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|24
1728497490000|2024-10-09 18:11:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|16
1728497500000|2024-10-09 18:11:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1728497510000|2024-10-09 18:11:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1728497530000|2024-10-09 18:12:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|121
1728497540000|2024-10-09 18:12:20|692|691|692.1|691.1|692.1|691.1|692|691|123
1728497550000|2024-10-09 18:12:30|||||||||4
1728497560000|2024-10-09 18:12:40|692|691|692|691|692.1|691.1|692|691|2
1728497570000|2024-10-09 18:12:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1728497580000|2024-10-09 18:13:00|692|691|692|691|692|691|692|691|2
1728497590000|2024-10-09 18:13:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1728497600000|2024-10-09 18:13:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|5
1728497620000|2024-10-09 18:13:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|8
1728497640000|2024-10-09 18:14:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1728497650000|2024-10-09 18:14:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1728497660000|2024-10-09 18:14:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728497670000|2024-10-09 18:14:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1728497680000|2024-10-09 18:14:40|||||||||4
1728497700000|2024-10-09 18:15:00|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|29
1728497710000|2024-10-09 18:15:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728497720000|2024-10-09 18:15:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|9
1728497740000|2024-10-09 18:15:40|692|691|691.9|690.9|692|691|691.9|690.9|5
1728497750000|2024-10-09 18:15:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1728497760000|2024-10-09 18:16:00|692|691|691.9|690.9|692|691|691.9|690.9|15
1728497770000|2024-10-09 18:16:10|||||||||2
1728497780000|2024-10-09 18:16:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|8
1728497790000|2024-10-09 18:16:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|15
1728497800000|2024-10-09 18:16:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|5
1728497810000|2024-10-09 18:16:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|8
1728497820000|2024-10-09 18:17:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|5
1728497830000|2024-10-09 18:17:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|9
1728497840000|2024-10-09 18:17:20|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|4
1728497850000|2024-10-09 18:17:30|||||||||2
1728497860000|2024-10-09 18:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728497870000|2024-10-09 18:17:50|691|690|691|690|691|690|690.9|689.9|12
1728497880000|2024-10-09 18:18:00|690.9|689.9|690.9|689.9|691.1|690.1|690.8|689.8|16
1728497890000|2024-10-09 18:18:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|121
1728497900000|2024-10-09 18:18:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1728497910000|2024-10-09 18:18:30|||||||||5
1728497920000|2024-10-09 18:18:40|690.8|689.8|691.4|690.4|691.4|690.4|690.8|689.8|7
1728497930000|2024-10-09 18:18:50|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|393
1728497940000|2024-10-09 18:19:00|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|10
1728497950000|2024-10-09 18:19:10|||||||||3
1728497970000|2024-10-09 18:19:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1728497980000|2024-10-09 18:19:40|691.3|690.3|691|690|691.3|690.3|691|690|16
1728497990000|2024-10-09 18:19:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|2
1728498000000|2024-10-09 18:20:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1728498010000|2024-10-09 18:20:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|3
1728498030000|2024-10-09 18:20:30|691|690|691|690|691.1|690.1|690.9|689.9|59
1728498040000|2024-10-09 18:20:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728498050000|2024-10-09 18:20:50|||||||||4
1728498060000|2024-10-09 18:21:00|691|690|690.9|689.9|691|690|690.9|689.9|53
1728498070000|2024-10-09 18:21:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|30
1728498080000|2024-10-09 18:21:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728498090000|2024-10-09 18:21:30|690.5|689.5|690.3|689.3|690.6|689.6|690.1|689.1|10
1728498100000|2024-10-09 18:21:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|9
1728498110000|2024-10-09 18:21:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|4
1728498120000|2024-10-09 18:22:00|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|7
1728498130000|2024-10-09 18:22:10|||||||||2
1728498140000|2024-10-09 18:22:20|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|5
1728498150000|2024-10-09 18:22:30|690.5|689.5|690.4|689.4|690.6|689.6|690.1|689.1|5
1728498160000|2024-10-09 18:22:40|690.3|689.3|690.1|689.1|690.4|689.4|690|689|8
1728498170000|2024-10-09 18:22:50|690|689|690.1|689.1|690.1|689.1|689.8|688.8|106
1728498180000|2024-10-09 18:23:00|690|689|689.6|688.6|690|689|689.5|688.5|46
1728498190000|2024-10-09 18:23:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|40
1728498200000|2024-10-09 18:23:20|689.8|688.8|690|689|690|689|689.8|688.8|6
1728498210000|2024-10-09 18:23:30|689.9|688.9|690|689|690|689|689.9|688.9|3
1728498220000|2024-10-09 18:23:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|23
1728498230000|2024-10-09 18:23:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1728498240000|2024-10-09 18:24:00|||||||||1
1728498250000|2024-10-09 18:24:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1728498260000|2024-10-09 18:24:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1728498270000|2024-10-09 18:24:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|4
1728498280000|2024-10-09 18:24:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|59
1728498290000|2024-10-09 18:24:50|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|21
1728498300000|2024-10-09 18:25:00|690.6|689.6|690.5|689.5|690.8|689.8|690.4|689.4|13
1728498310000|2024-10-09 18:25:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|7
1728498320000|2024-10-09 18:25:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1728498330000|2024-10-09 18:25:30|690.9|689.9|690.9|689.9|691.1|690.1|690.8|689.8|4
1728498340000|2024-10-09 18:25:40|691|690|690.9|689.9|691.3|690.3|690.8|689.8|11
1728498350000|2024-10-09 18:25:50|691|690|690.9|689.9|691|690|690.9|689.9|35
1728498360000|2024-10-09 18:26:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|50
1728498370000|2024-10-09 18:26:10|||||||||1
1728498380000|2024-10-09 18:26:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|17
1728498390000|2024-10-09 18:26:30|691.3|690.3|691|690|691.3|690.3|690.9|689.9|3
1728498400000|2024-10-09 18:26:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1728498410000|2024-10-09 18:26:50|690.8|689.8|691.4|690.4|691.4|690.4|690.6|689.6|2040
1728498420000|2024-10-09 18:27:00|691.1|690.1|690.6|689.6|691.1|690.1|690.5|689.5|15
1728498430000|2024-10-09 18:27:10|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|4
1728498440000|2024-10-09 18:27:20|691|690|690.9|689.9|691|690|690.9|689.9|3
1728498450000|2024-10-09 18:27:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1728498460000|2024-10-09 18:27:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|20
1728498470000|2024-10-09 18:27:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|8
1728498480000|2024-10-09 18:28:00|690.8|689.8|690.6|689.6|691.4|690.4|690.4|689.4|63
1728498490000|2024-10-09 18:28:10|690.5|689.5|690.8|689.8|691.1|690.1|690.4|689.4|70
1728498500000|2024-10-09 18:28:20|690.6|689.6|690.6|689.6|690.8|689.8|690.4|689.4|42
1728498510000|2024-10-09 18:28:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|34
1728498520000|2024-10-09 18:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|44
1728498530000|2024-10-09 18:28:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|31
1728498540000|2024-10-09 18:29:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1728498550000|2024-10-09 18:29:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|69
1728498560000|2024-10-09 18:29:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|45
1728498570000|2024-10-09 18:29:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|14
1728498580000|2024-10-09 18:29:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|54
1728498590000|2024-10-09 18:29:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|54
1728498600000|2024-10-09 18:30:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|12
1728498610000|2024-10-09 18:30:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728498620000|2024-10-09 18:30:20|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|12
1728498630000|2024-10-09 18:30:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1728498640000|2024-10-09 18:30:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1728498660000|2024-10-09 18:31:00|||||||||32
1728498670000|2024-10-09 18:31:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728498680000|2024-10-09 18:31:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|4
1728498700000|2024-10-09 18:31:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728498730000|2024-10-09 18:32:10|||||||||2
1728498750000|2024-10-09 18:32:30|||||||||6
1728498790000|2024-10-09 18:33:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1728498800000|2024-10-09 18:33:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1728498810000|2024-10-09 18:33:30|||||||||1
1728498820000|2024-10-09 18:33:40|||||||||1
1728498830000|2024-10-09 18:33:50|||||||||2
1728498840000|2024-10-09 18:34:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|14
1728498850000|2024-10-09 18:34:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1728498860000|2024-10-09 18:34:20|690|689|690.1|689.1|690.1|689.1|690|689|6
1728498890000|2024-10-09 18:34:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1728498900000|2024-10-09 18:35:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1728498930000|2024-10-09 18:35:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|5
1728498940000|2024-10-09 18:35:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|4
1728498950000|2024-10-09 18:35:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1728498960000|2024-10-09 18:36:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|1
1728498980000|2024-10-09 18:36:20|||||||||3
1728499020000|2024-10-09 18:37:00|690.6|689.6|690.5|689.5|690.9|689.9|690.5|689.5|16
1728499030000|2024-10-09 18:37:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1728499050000|2024-10-09 18:37:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728499060000|2024-10-09 18:37:40|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|4
1728499100000|2024-10-09 18:38:20|||||||||1
1728499110000|2024-10-09 18:38:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728499120000|2024-10-09 18:38:40|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|17
1728499130000|2024-10-09 18:38:50|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|3
1728499140000|2024-10-09 18:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|14
1728499150000|2024-10-09 18:39:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1728499160000|2024-10-09 18:39:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1728499170000|2024-10-09 18:39:30|||||||||1
1728499230000|2024-10-09 18:40:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1728499240000|2024-10-09 18:40:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1728499250000|2024-10-09 18:40:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1728499270000|2024-10-09 18:41:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|49
1728499280000|2024-10-09 18:41:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|21
1728499290000|2024-10-09 18:41:30|||||||||3
1728499300000|2024-10-09 18:41:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728499310000|2024-10-09 18:41:50|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|2
1728499320000|2024-10-09 18:42:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1728499330000|2024-10-09 18:42:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728499340000|2024-10-09 18:42:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728499350000|2024-10-09 18:42:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1728499360000|2024-10-09 18:42:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1728499380000|2024-10-09 18:43:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728499390000|2024-10-09 18:43:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|11
1728499400000|2024-10-09 18:43:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728499410000|2024-10-09 18:43:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1728499420000|2024-10-09 18:43:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|5
1728499430000|2024-10-09 18:43:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1728499440000|2024-10-09 18:44:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1728499450000|2024-10-09 18:44:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728499460000|2024-10-09 18:44:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1728499470000|2024-10-09 18:44:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1728499480000|2024-10-09 18:44:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728499490000|2024-10-09 18:44:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728499550000|2024-10-09 18:45:50|||||||||1
1728499560000|2024-10-09 18:46:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|8
1728499570000|2024-10-09 18:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|4
1728499590000|2024-10-09 18:46:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|6
1728499600000|2024-10-09 18:46:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1728499700000|2024-10-09 18:48:20|||||||||2
1728499740000|2024-10-09 18:49:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1728499770000|2024-10-09 18:49:30|||||||||2
1728499780000|2024-10-09 18:49:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|7
1728499790000|2024-10-09 18:49:50|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|5
1728499800000|2024-10-09 18:50:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1728499820000|2024-10-09 18:50:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1728499880000|2024-10-09 18:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1728499910000|2024-10-09 18:51:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1728499920000|2024-10-09 18:52:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1728499930000|2024-10-09 18:52:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1728499940000|2024-10-09 18:52:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1728499950000|2024-10-09 18:52:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1728499960000|2024-10-09 18:52:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1728499970000|2024-10-09 18:52:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1728500000000|2024-10-09 18:53:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1728500040000|2024-10-09 18:54:00|||||||||2
1728500060000|2024-10-09 18:54:20|||||||||1
1728500080000|2024-10-09 18:54:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1728500100000|2024-10-09 18:55:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1728500110000|2024-10-09 18:55:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1728500120000|2024-10-09 18:55:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1728500130000|2024-10-09 18:55:30|691|690|691|690|691|690|691|690|2
1728500140000|2024-10-09 18:55:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1728500150000|2024-10-09 18:55:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728500160000|2024-10-09 18:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1728500230000|2024-10-09 18:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728500240000|2024-10-09 18:57:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1728500250000|2024-10-09 18:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728500260000|2024-10-09 18:57:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728500290000|2024-10-09 18:58:10|||||||||2
1728500320000|2024-10-09 18:58:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|9
1728500330000|2024-10-09 18:58:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1728500400000|2024-10-09 19:00:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1728500410000|2024-10-09 19:00:10|691|690|691|690|691|690|690.9|689.9|5
1728500420000|2024-10-09 19:00:20|691.1|690.1|691.5|690.5|691.6|690.6|691|690|1
1728500430000|2024-10-09 19:00:30|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|17
1728500440000|2024-10-09 19:00:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728500450000|2024-10-09 19:00:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1728500460000|2024-10-09 19:01:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1728500470000|2024-10-09 19:01:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1728500480000|2024-10-09 19:01:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|3
1728500490000|2024-10-09 19:01:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1728500500000|2024-10-09 19:01:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728500520000|2024-10-09 19:02:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1728500560000|2024-10-09 19:02:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1728500620000|2024-10-09 19:03:40|||||||||1
1728500640000|2024-10-09 19:04:00|||||||||1
1728500700000|2024-10-09 19:05:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1728500730000|2024-10-09 19:05:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728500740000|2024-10-09 19:05:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728500780000|2024-10-09 19:06:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|4
1728500810000|2024-10-09 19:06:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728500820000|2024-10-09 19:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1728500850000|2024-10-09 19:07:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728500860000|2024-10-09 19:07:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728500870000|2024-10-09 19:07:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1728500880000|2024-10-09 19:08:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1728500900000|2024-10-09 19:08:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728500910000|2024-10-09 19:08:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1728500920000|2024-10-09 19:08:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1728500930000|2024-10-09 19:08:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1728500940000|2024-10-09 19:09:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1728500970000|2024-10-09 19:09:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1728500980000|2024-10-09 19:09:40|||||||||2
1728500990000|2024-10-09 19:09:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728501010000|2024-10-09 19:10:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501070000|2024-10-09 19:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1728501080000|2024-10-09 19:11:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|11
1728501100000|2024-10-09 19:11:40|||||||||1
1728501140000|2024-10-09 19:12:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728501150000|2024-10-09 19:12:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728501160000|2024-10-09 19:12:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1728501190000|2024-10-09 19:13:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1728501200000|2024-10-09 19:13:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1728501210000|2024-10-09 19:13:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728501220000|2024-10-09 19:13:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|30
1728501230000|2024-10-09 19:13:50|||||||||4
1728501240000|2024-10-09 19:14:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|7
1728501250000|2024-10-09 19:14:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728501260000|2024-10-09 19:14:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728501270000|2024-10-09 19:14:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1728501280000|2024-10-09 19:14:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728501290000|2024-10-09 19:14:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728501300000|2024-10-09 19:15:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728501310000|2024-10-09 19:15:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501320000|2024-10-09 19:15:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728501330000|2024-10-09 19:15:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1728501340000|2024-10-09 19:15:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1728501360000|2024-10-09 19:16:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1728501380000|2024-10-09 19:16:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728501390000|2024-10-09 19:16:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501400000|2024-10-09 19:16:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1728501410000|2024-10-09 19:16:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501440000|2024-10-09 19:17:20|||||||||2
1728501550000|2024-10-09 19:19:10|||||||||2
1728501630000|2024-10-09 19:20:30|||||||||1
1728501640000|2024-10-09 19:20:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|19
1728501660000|2024-10-09 19:21:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1728501700000|2024-10-09 19:21:40|||||||||7
1728501750000|2024-10-09 19:22:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728501760000|2024-10-09 19:22:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1728501780000|2024-10-09 19:23:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1728501790000|2024-10-09 19:23:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728501800000|2024-10-09 19:23:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1728501810000|2024-10-09 19:23:30|||||||||1
1728501820000|2024-10-09 19:23:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728501840000|2024-10-09 19:24:00|||||||||3
1728501860000|2024-10-09 19:24:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1728501870000|2024-10-09 19:24:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501890000|2024-10-09 19:24:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1728501910000|2024-10-09 19:25:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728501940000|2024-10-09 19:25:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728501950000|2024-10-09 19:25:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1728501980000|2024-10-09 19:26:20|||||||||1
1728502000000|2024-10-09 19:26:40|||||||||1
1728502040000|2024-10-09 19:27:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1728502080000|2024-10-09 19:28:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728502100000|2024-10-09 19:28:20|||||||||1
1728502110000|2024-10-09 19:28:30|||||||||2
1728502150000|2024-10-09 19:29:10|||||||||3
1728502160000|2024-10-09 19:29:20|692|691|692|691|692|691|692|691|0
1728502170000|2024-10-09 19:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728502180000|2024-10-09 19:29:40|||||||||1
1728502190000|2024-10-09 19:29:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728502200000|2024-10-09 19:30:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1728502220000|2024-10-09 19:30:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728502230000|2024-10-09 19:30:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728502240000|2024-10-09 19:30:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1728502260000|2024-10-09 19:31:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728502380000|2024-10-09 19:33:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1728502390000|2024-10-09 19:33:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728502400000|2024-10-09 19:33:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1728502410000|2024-10-09 19:33:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728502420000|2024-10-09 19:33:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728502460000|2024-10-09 19:34:20|||||||||3
1728502490000|2024-10-09 19:34:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728502530000|2024-10-09 19:35:30|||||||||3
1728502580000|2024-10-09 19:36:20|||||||||1
1728502650000|2024-10-09 19:37:30|||||||||2
1728502680000|2024-10-09 19:38:00|||||||||6
1728502730000|2024-10-09 19:38:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1728502740000|2024-10-09 19:39:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728502750000|2024-10-09 19:39:10|||||||||1
1728502770000|2024-10-09 19:39:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728502890000|2024-10-09 19:41:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1862
1728502900000|2024-10-09 19:41:40|||||||||11
1728502910000|2024-10-09 19:41:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|30
1728502920000|2024-10-09 19:42:00|||||||||66
1728502950000|2024-10-09 19:42:30|||||||||1
1728502980000|2024-10-09 19:43:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1728502990000|2024-10-09 19:43:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728503110000|2024-10-09 19:45:10|||||||||2
1728503120000|2024-10-09 19:45:20|||||||||18
1728503150000|2024-10-09 19:45:50|||||||||1
1728503170000|2024-10-09 19:46:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1728503180000|2024-10-09 19:46:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728503190000|2024-10-09 19:46:30|||||||||3
1728503220000|2024-10-09 19:47:00|||||||||2
1728503250000|2024-10-09 19:47:30|||||||||50
1728503300000|2024-10-09 19:48:20|||||||||1
1728503320000|2024-10-09 19:48:40|||||||||2
1728503330000|2024-10-09 19:48:50|||||||||2
1728503340000|2024-10-09 19:49:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1728503370000|2024-10-09 19:49:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728503410000|2024-10-09 19:50:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1728503430000|2024-10-09 19:50:30|||||||||15
1728503450000|2024-10-09 19:50:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1728503500000|2024-10-09 19:51:40|||||||||1
1728503510000|2024-10-09 19:51:50|||||||||3
1728503520000|2024-10-09 19:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728503540000|2024-10-09 19:52:20|||||||||1
1728503550000|2024-10-09 19:52:30|||||||||2
1728503570000|2024-10-09 19:52:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|23
1728503650000|2024-10-09 19:54:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1728503660000|2024-10-09 19:54:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728503690000|2024-10-09 19:54:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1728503710000|2024-10-09 19:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728503730000|2024-10-09 19:55:30|||||||||1
1728503760000|2024-10-09 19:56:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1728503770000|2024-10-09 19:56:10|||||||||2
1728503780000|2024-10-09 19:56:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728503800000|2024-10-09 19:56:40|||||||||1
1728503870000|2024-10-09 19:57:50|||||||||11
1728503890000|2024-10-09 19:58:10|||||||||8
1728503910000|2024-10-09 19:58:30|||||||||1
1728503920000|2024-10-09 19:58:40|||||||||1
1728503940000|2024-10-09 19:59:00|||||||||2
1728503950000|2024-10-09 19:59:10|||||||||5
1728503960000|2024-10-09 19:59:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728503970000|2024-10-09 19:59:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728503980000|2024-10-09 19:59:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1728503990000|2024-10-09 19:59:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|8
1728504020000|2024-10-09 20:00:20|||||||||1
1728504030000|2024-10-09 20:00:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728504040000|2024-10-09 20:00:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728504060000|2024-10-09 20:01:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1728504070000|2024-10-09 20:01:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1728504080000|2024-10-09 20:01:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728504100000|2024-10-09 20:01:40|||||||||2
1728504130000|2024-10-09 20:02:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1728504140000|2024-10-09 20:02:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1728504150000|2024-10-09 20:02:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1728504170000|2024-10-09 20:02:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728504180000|2024-10-09 20:03:00|||||||||2
1728504190000|2024-10-09 20:03:10|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|1
1728504200000|2024-10-09 20:03:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728504230000|2024-10-09 20:03:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728504240000|2024-10-09 20:04:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1728504250000|2024-10-09 20:04:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1728504260000|2024-10-09 20:04:20|692.3|691.3|692.4|691.4|692.5|691.5|692.1|691.1|1
1728504280000|2024-10-09 20:04:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728504290000|2024-10-09 20:04:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1728504300000|2024-10-09 20:05:00|||||||||1
1728504310000|2024-10-09 20:05:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1728504340000|2024-10-09 20:05:40|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|14
1728504370000|2024-10-09 20:06:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728504380000|2024-10-09 20:06:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1728504390000|2024-10-09 20:06:30|692|691|692|691|692|691|691.9|690.9|0
1728504410000|2024-10-09 20:06:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728504420000|2024-10-09 20:07:00|692|691|692|691|692|691|691.9|690.9|0
1728504440000|2024-10-09 20:07:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728504460000|2024-10-09 20:07:40|692|691|692|691|692|691|691.9|690.9|0
1728504490000|2024-10-09 20:08:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728504570000|2024-10-09 20:09:30|692|691|692|691|692|691|692|691|1
1728504590000|2024-10-09 20:09:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1728504600000|2024-10-09 20:10:00|||||||||1
1728504620000|2024-10-09 20:10:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728504650000|2024-10-09 20:10:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1728504690000|2024-10-09 20:11:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1728504730000|2024-10-09 20:12:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728504750000|2024-10-09 20:12:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728504770000|2024-10-09 20:12:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728504780000|2024-10-09 20:13:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728504860000|2024-10-09 20:14:20|||||||||1
1728504880000|2024-10-09 20:14:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728504890000|2024-10-09 20:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728504900000|2024-10-09 20:15:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1728504930000|2024-10-09 20:15:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728504940000|2024-10-09 20:15:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728504950000|2024-10-09 20:15:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728504970000|2024-10-09 20:16:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505000000|2024-10-09 20:16:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728505020000|2024-10-09 20:17:00|||||||||6
1728505040000|2024-10-09 20:17:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728505060000|2024-10-09 20:17:40|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|2
1728505070000|2024-10-09 20:17:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505080000|2024-10-09 20:18:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728505090000|2024-10-09 20:18:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728505100000|2024-10-09 20:18:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505110000|2024-10-09 20:18:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1728505150000|2024-10-09 20:19:10|||||||||1
1728505170000|2024-10-09 20:19:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728505180000|2024-10-09 20:19:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728505190000|2024-10-09 20:19:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1728505220000|2024-10-09 20:20:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728505250000|2024-10-09 20:20:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1728505290000|2024-10-09 20:21:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728505300000|2024-10-09 20:21:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728505410000|2024-10-09 20:23:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728505420000|2024-10-09 20:23:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505430000|2024-10-09 20:23:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728505440000|2024-10-09 20:24:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728505450000|2024-10-09 20:24:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728505470000|2024-10-09 20:24:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728505480000|2024-10-09 20:24:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1728505500000|2024-10-09 20:25:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505510000|2024-10-09 20:25:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728505540000|2024-10-09 20:25:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728505550000|2024-10-09 20:25:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505570000|2024-10-09 20:26:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|3
1728505590000|2024-10-09 20:26:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505600000|2024-10-09 20:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728505610000|2024-10-09 20:26:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1728505620000|2024-10-09 20:27:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1728505640000|2024-10-09 20:27:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|2
1728505650000|2024-10-09 20:27:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505690000|2024-10-09 20:28:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505700000|2024-10-09 20:28:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505710000|2024-10-09 20:28:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505730000|2024-10-09 20:28:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505820000|2024-10-09 20:30:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505830000|2024-10-09 20:30:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|34
1728505840000|2024-10-09 20:30:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505850000|2024-10-09 20:30:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1728505860000|2024-10-09 20:31:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728505870000|2024-10-09 20:31:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505880000|2024-10-09 20:31:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728505890000|2024-10-09 20:31:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728505920000|2024-10-09 20:32:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1728505930000|2024-10-09 20:32:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728505960000|2024-10-09 20:32:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728505980000|2024-10-09 20:33:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728506010000|2024-10-09 20:33:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728506020000|2024-10-09 20:33:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1728506050000|2024-10-09 20:34:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1728506080000|2024-10-09 20:34:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1728506090000|2024-10-09 20:34:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728506130000|2024-10-09 20:35:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728506160000|2024-10-09 20:36:00|||||||||26
1728506170000|2024-10-09 20:36:10|||||||||1
1728506230000|2024-10-09 20:37:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1728506270000|2024-10-09 20:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728506280000|2024-10-09 20:38:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1728506410000|2024-10-09 20:40:10|692|691|692|691|692|691|692|691|0
1728506420000|2024-10-09 20:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728506430000|2024-10-09 20:40:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1728506440000|2024-10-09 20:40:40|692|691|692|691|692|691|692|691|0
1728506450000|2024-10-09 20:40:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1728506470000|2024-10-09 20:41:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728506480000|2024-10-09 20:41:20|692|691|692.1|691.1|692.1|691.1|692|691|4
1728506540000|2024-10-09 20:42:20|692|691|692|691|692|691|692|691|1
1728506590000|2024-10-09 20:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728506690000|2024-10-09 20:44:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728506720000|2024-10-09 20:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728506760000|2024-10-09 20:46:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728506770000|2024-10-09 20:46:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1728506820000|2024-10-09 20:47:00|||||||||3
1728506840000|2024-10-09 20:47:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|6
1728506860000|2024-10-09 20:47:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1728506870000|2024-10-09 20:47:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728506880000|2024-10-09 20:48:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728506910000|2024-10-09 20:48:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728506920000|2024-10-09 20:48:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728506940000|2024-10-09 20:49:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728506950000|2024-10-09 20:49:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1728506960000|2024-10-09 20:49:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507000000|2024-10-09 20:50:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728507010000|2024-10-09 20:50:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1728507020000|2024-10-09 20:50:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507040000|2024-10-09 20:50:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728507100000|2024-10-09 20:51:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728507110000|2024-10-09 20:51:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1728507140000|2024-10-09 20:52:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1728507150000|2024-10-09 20:52:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728507160000|2024-10-09 20:52:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728507180000|2024-10-09 20:53:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728507190000|2024-10-09 20:53:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728507200000|2024-10-09 20:53:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728507220000|2024-10-09 20:53:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1728507230000|2024-10-09 20:53:50|||||||||1
1728507240000|2024-10-09 20:54:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507250000|2024-10-09 20:54:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728507280000|2024-10-09 20:54:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507290000|2024-10-09 20:54:50|||||||||1
1728507300000|2024-10-09 20:55:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|5
1728507390000|2024-10-09 20:56:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1728507400000|2024-10-09 20:56:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1728507410000|2024-10-09 20:56:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728507420000|2024-10-09 20:57:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|8
1728507450000|2024-10-09 20:57:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507520000|2024-10-09 20:58:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1728507530000|2024-10-09 20:58:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1728507540000|2024-10-09 20:59:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507550000|2024-10-09 20:59:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1728507560000|2024-10-09 20:59:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728507570000|2024-10-09 20:59:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|26
1728507580000|2024-10-09 20:59:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1728507590000|2024-10-09 20:59:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1728507600000|2024-10-09 21:00:00|692.1|691.1|692.9|689.9|692.9|691.1|692.1|689.9|0
1728507650000|2024-10-09 21:00:50|692|691|692.5|689.5|692.5|691|692|689.5|4
1728507660000|2024-10-09 21:01:00|692.3|689.3|692.3|689.3|692.3|689.3|692.3|689.3|51
1728507690000|2024-10-09 21:01:30|691|690|691|690|691|690|691|690|1
1728507770000|2024-10-09 21:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1728507780000|2024-10-09 21:03:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1728507790000|2024-10-09 21:03:10|||||||||300
1728507860000|2024-10-09 21:04:20|692.5|689.5|692.5|689.5|692.5|689.5|692.5|689.5|0
1728508060000|2024-10-09 21:07:40|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728508070000|2024-10-09 21:07:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728508090000|2024-10-09 21:08:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728508410000|2024-10-09 21:13:30|692|691|692|691|692|691|692|691|0
1728508690000|2024-10-09 21:18:10|692.6|689.6|692.3|689.3|692.6|689.6|692.1|689.1|0
1728508700000|2024-10-09 21:18:20|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728508940000|2024-10-09 21:22:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728509440000|2024-10-09 21:30:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1728509450000|2024-10-09 21:30:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728509460000|2024-10-09 21:31:00|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728509470000|2024-10-09 21:31:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1728509480000|2024-10-09 21:31:20|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728509610000|2024-10-09 21:33:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728509620000|2024-10-09 21:33:40|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728509630000|2024-10-09 21:33:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728509660000|2024-10-09 21:34:20|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1728509720000|2024-10-09 21:35:20|691.8|690.8|692.6|689.6|692.6|690.8|691.8|689.6|0
1728509790000|2024-10-09 21:36:30|691.8|690.8|692.6|689.6|692.6|690.8|691.8|689.6|0
1728510670000|2024-10-09 21:51:10|691.5|690.5|692.6|689.6|692.6|690.5|691.5|689.6|0
1728510900000|2024-10-09 21:55:00|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1728511000000|2024-10-09 21:56:40|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1728511140000|2024-10-09 21:59:00|693.4|690.4|693.3|690.3|693.4|690.4|693.3|690.3|0
1728518400000|2024-10-10 00:00:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1728518410000|2024-10-10 00:00:10|692|691|692|691|692|691|692|691|1
1728518420000|2024-10-10 00:00:20|692.5|691.5|692|691|692.5|691.5|692|691|3
1728518440000|2024-10-10 00:00:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728518450000|2024-10-10 00:00:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1728518460000|2024-10-10 00:01:00|692.1|691.1|691.8|690.8|692.1|691.1|691.8|690.8|18
1728518500000|2024-10-10 00:01:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728518520000|2024-10-10 00:02:00|691.8|690.8|692|691|692.1|691.1|691.8|690.8|9
1728518530000|2024-10-10 00:02:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|3
1728518540000|2024-10-10 00:02:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728518550000|2024-10-10 00:02:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1728518560000|2024-10-10 00:02:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728518570000|2024-10-10 00:02:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728518580000|2024-10-10 00:03:00|||||||||3
1728518590000|2024-10-10 00:03:10|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1728518600000|2024-10-10 00:03:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1728518610000|2024-10-10 00:03:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728518620000|2024-10-10 00:03:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728518630000|2024-10-10 00:03:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728518650000|2024-10-10 00:04:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1728518660000|2024-10-10 00:04:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1728518670000|2024-10-10 00:04:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728518690000|2024-10-10 00:04:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1728518700000|2024-10-10 00:05:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728518770000|2024-10-10 00:06:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|9
1728518790000|2024-10-10 00:06:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1728518820000|2024-10-10 00:07:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1728518850000|2024-10-10 00:07:30|||||||||1
1728518860000|2024-10-10 00:07:40|||||||||3
1728518880000|2024-10-10 00:08:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728518890000|2024-10-10 00:08:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728518900000|2024-10-10 00:08:20|693|692|693|692|693.1|692.1|692.9|691.9|1
1728518920000|2024-10-10 00:08:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1728518930000|2024-10-10 00:08:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728518940000|2024-10-10 00:09:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1728518950000|2024-10-10 00:09:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728518960000|2024-10-10 00:09:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728518970000|2024-10-10 00:09:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728518980000|2024-10-10 00:09:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728518990000|2024-10-10 00:09:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728519000000|2024-10-10 00:10:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519010000|2024-10-10 00:10:10|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|1
1728519020000|2024-10-10 00:10:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519030000|2024-10-10 00:10:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519040000|2024-10-10 00:10:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519050000|2024-10-10 00:10:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728519060000|2024-10-10 00:11:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728519070000|2024-10-10 00:11:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519090000|2024-10-10 00:11:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728519110000|2024-10-10 00:11:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728519120000|2024-10-10 00:12:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728519130000|2024-10-10 00:12:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728519140000|2024-10-10 00:12:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519160000|2024-10-10 00:12:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728519170000|2024-10-10 00:12:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728519180000|2024-10-10 00:13:00|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|2
1728519210000|2024-10-10 00:13:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1728519220000|2024-10-10 00:13:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728519230000|2024-10-10 00:13:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728519250000|2024-10-10 00:14:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1728519290000|2024-10-10 00:14:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|0
1728519300000|2024-10-10 00:15:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728519320000|2024-10-10 00:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1728519350000|2024-10-10 00:15:50|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|2
1728519360000|2024-10-10 00:16:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728519370000|2024-10-10 00:16:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519390000|2024-10-10 00:16:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1728519410000|2024-10-10 00:16:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728519450000|2024-10-10 00:17:30|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|1
1728519460000|2024-10-10 00:17:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728519470000|2024-10-10 00:17:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519480000|2024-10-10 00:18:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728519490000|2024-10-10 00:18:10|693.6|692.6|693.3|692.3|693.6|692.6|693.1|692.1|2
1728519510000|2024-10-10 00:18:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728519520000|2024-10-10 00:18:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519590000|2024-10-10 00:19:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1728519610000|2024-10-10 00:20:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728519620000|2024-10-10 00:20:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519660000|2024-10-10 00:21:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728519840000|2024-10-10 00:24:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728519850000|2024-10-10 00:24:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1728519860000|2024-10-10 00:24:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728519890000|2024-10-10 00:24:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519900000|2024-10-10 00:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728519930000|2024-10-10 00:25:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728519960000|2024-10-10 00:26:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728519970000|2024-10-10 00:26:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728519980000|2024-10-10 00:26:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728520010000|2024-10-10 00:26:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728520020000|2024-10-10 00:27:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1728520080000|2024-10-10 00:28:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|17
1728520100000|2024-10-10 00:28:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1728520110000|2024-10-10 00:28:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728520130000|2024-10-10 00:28:50|694|693|694|693|694|693|694|693|2
1728520140000|2024-10-10 00:29:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728520150000|2024-10-10 00:29:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1728520160000|2024-10-10 00:29:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1728520190000|2024-10-10 00:29:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1728520200000|2024-10-10 00:30:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1728520210000|2024-10-10 00:30:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1728520220000|2024-10-10 00:30:20|694|693|694|693|694|693|694|693|0
1728520240000|2024-10-10 00:30:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728520250000|2024-10-10 00:30:50|694|693|694|693|694|693|694|693|0
1728520290000|2024-10-10 00:31:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|5
1728520300000|2024-10-10 00:31:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728520320000|2024-10-10 00:32:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728520330000|2024-10-10 00:32:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728520350000|2024-10-10 00:32:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1728520370000|2024-10-10 00:32:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728520410000|2024-10-10 00:33:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728520420000|2024-10-10 00:33:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1728520430000|2024-10-10 00:33:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1728520470000|2024-10-10 00:34:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728520500000|2024-10-10 00:35:00|||||||||1
1728520520000|2024-10-10 00:35:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728520530000|2024-10-10 00:35:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1728520540000|2024-10-10 00:35:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728520550000|2024-10-10 00:35:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728520560000|2024-10-10 00:36:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728520570000|2024-10-10 00:36:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728520590000|2024-10-10 00:36:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728520600000|2024-10-10 00:36:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728520650000|2024-10-10 00:37:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728520660000|2024-10-10 00:37:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728520680000|2024-10-10 00:38:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|2
1728520690000|2024-10-10 00:38:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728520730000|2024-10-10 00:38:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728520740000|2024-10-10 00:39:00|||||||||1
1728520790000|2024-10-10 00:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728520800000|2024-10-10 00:40:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728520810000|2024-10-10 00:40:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728520850000|2024-10-10 00:40:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728520860000|2024-10-10 00:41:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728520870000|2024-10-10 00:41:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1728520880000|2024-10-10 00:41:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728520930000|2024-10-10 00:42:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1728520940000|2024-10-10 00:42:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1728520970000|2024-10-10 00:42:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728521020000|2024-10-10 00:43:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728521040000|2024-10-10 00:44:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1728521100000|2024-10-10 00:45:00|694|693|694|693|694.1|693.1|694|693|1
1728521140000|2024-10-10 00:45:40|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1728521150000|2024-10-10 00:45:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728521170000|2024-10-10 00:46:10|694|693|694|693|694|693|694|693|0
1728521180000|2024-10-10 00:46:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1728521210000|2024-10-10 00:46:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1728521310000|2024-10-10 00:48:30|694|693|694|693|694|693|694|693|0
1728521320000|2024-10-10 00:48:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728521400000|2024-10-10 00:50:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728521410000|2024-10-10 00:50:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1728521460000|2024-10-10 00:51:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728521500000|2024-10-10 00:51:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1728521580000|2024-10-10 00:53:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728521630000|2024-10-10 00:53:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728521640000|2024-10-10 00:54:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728521670000|2024-10-10 00:54:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728521680000|2024-10-10 00:54:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728521690000|2024-10-10 00:54:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728521800000|2024-10-10 00:56:40|694|693|694|693|694|693|694|693|3
1728521810000|2024-10-10 00:56:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728521990000|2024-10-10 00:59:50|694|693|694|693|694|693|694|693|2
1728522000000|2024-10-10 01:00:00|694.1|693.1|693.5|692.5|694.1|693.1|693.1|692.1|16
1728522010000|2024-10-10 01:00:10|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|4
1728522020000|2024-10-10 01:00:20|693|692|692.8|691.8|693|692|692.6|691.6|7
1728522030000|2024-10-10 01:00:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1728522040000|2024-10-10 01:00:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1728522050000|2024-10-10 01:00:50|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|60
1728522060000|2024-10-10 01:01:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1728522070000|2024-10-10 01:01:10|693|692|693|692|693.1|692.1|693|692|0
1728522080000|2024-10-10 01:01:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|2
1728522090000|2024-10-10 01:01:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728522120000|2024-10-10 01:02:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|3
1728522130000|2024-10-10 01:02:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522140000|2024-10-10 01:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1728522150000|2024-10-10 01:02:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728522170000|2024-10-10 01:02:50|693|692|693|692|693.1|692.1|693|692|1
1728522180000|2024-10-10 01:03:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728522190000|2024-10-10 01:03:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1728522210000|2024-10-10 01:03:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522220000|2024-10-10 01:03:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522240000|2024-10-10 01:04:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522260000|2024-10-10 01:04:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522270000|2024-10-10 01:04:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1728522280000|2024-10-10 01:04:40|||||||||4
1728522300000|2024-10-10 01:05:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522330000|2024-10-10 01:05:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728522340000|2024-10-10 01:05:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728522360000|2024-10-10 01:06:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728522380000|2024-10-10 01:06:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522390000|2024-10-10 01:06:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522410000|2024-10-10 01:06:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728522420000|2024-10-10 01:07:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522430000|2024-10-10 01:07:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728522450000|2024-10-10 01:07:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728522460000|2024-10-10 01:07:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728522470000|2024-10-10 01:07:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522480000|2024-10-10 01:08:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1728522490000|2024-10-10 01:08:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728522540000|2024-10-10 01:09:00|693|692|693|692|693.1|692.1|693|692|0
1728522550000|2024-10-10 01:09:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1728522560000|2024-10-10 01:09:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|1
1728522570000|2024-10-10 01:09:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728522590000|2024-10-10 01:09:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522600000|2024-10-10 01:10:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1728522610000|2024-10-10 01:10:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522620000|2024-10-10 01:10:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1728522630000|2024-10-10 01:10:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522640000|2024-10-10 01:10:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522660000|2024-10-10 01:11:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728522670000|2024-10-10 01:11:10|||||||||2
1728522680000|2024-10-10 01:11:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1728522690000|2024-10-10 01:11:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522700000|2024-10-10 01:11:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522750000|2024-10-10 01:12:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728522780000|2024-10-10 01:13:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728522790000|2024-10-10 01:13:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728522800000|2024-10-10 01:13:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728522830000|2024-10-10 01:13:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728522840000|2024-10-10 01:14:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728522860000|2024-10-10 01:14:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1728522870000|2024-10-10 01:14:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1728522880000|2024-10-10 01:14:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728522900000|2024-10-10 01:15:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728522910000|2024-10-10 01:15:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522920000|2024-10-10 01:15:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728522930000|2024-10-10 01:15:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728522940000|2024-10-10 01:15:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728522950000|2024-10-10 01:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728522960000|2024-10-10 01:16:00|693.6|692.6|694|693|694|693|693.6|692.6|0
1728522970000|2024-10-10 01:16:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1728522980000|2024-10-10 01:16:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1728522990000|2024-10-10 01:16:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1728523010000|2024-10-10 01:16:50|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1728523020000|2024-10-10 01:17:00|693.4|692.4|693.8|692.8|693.9|692.9|693.1|692.1|1
1728523030000|2024-10-10 01:17:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1728523040000|2024-10-10 01:17:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728523050000|2024-10-10 01:17:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728523080000|2024-10-10 01:18:00|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|2
1728523090000|2024-10-10 01:18:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728523100000|2024-10-10 01:18:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1728523110000|2024-10-10 01:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728523130000|2024-10-10 01:18:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728523140000|2024-10-10 01:19:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1728523160000|2024-10-10 01:19:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728523170000|2024-10-10 01:19:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1728523180000|2024-10-10 01:19:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728523200000|2024-10-10 01:20:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1728523210000|2024-10-10 01:20:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728523220000|2024-10-10 01:20:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728523260000|2024-10-10 01:21:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728523290000|2024-10-10 01:21:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1728523300000|2024-10-10 01:21:40|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|0
1728523310000|2024-10-10 01:21:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728523320000|2024-10-10 01:22:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728523370000|2024-10-10 01:22:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728523380000|2024-10-10 01:23:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1728523390000|2024-10-10 01:23:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1728523400000|2024-10-10 01:23:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728523410000|2024-10-10 01:23:30|||||||||1
1728523420000|2024-10-10 01:23:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728523430000|2024-10-10 01:23:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728523440000|2024-10-10 01:24:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1728523450000|2024-10-10 01:24:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728523460000|2024-10-10 01:24:20|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1728523470000|2024-10-10 01:24:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728523480000|2024-10-10 01:24:40|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1728523490000|2024-10-10 01:24:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1728523510000|2024-10-10 01:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728523520000|2024-10-10 01:25:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728523530000|2024-10-10 01:25:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728523540000|2024-10-10 01:25:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1728523560000|2024-10-10 01:26:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728523570000|2024-10-10 01:26:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728523580000|2024-10-10 01:26:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728523590000|2024-10-10 01:26:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728523600000|2024-10-10 01:26:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728523610000|2024-10-10 01:26:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728523640000|2024-10-10 01:27:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728523650000|2024-10-10 01:27:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1728523660000|2024-10-10 01:27:40|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1728523680000|2024-10-10 01:28:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728523720000|2024-10-10 01:28:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1728523740000|2024-10-10 01:29:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728523750000|2024-10-10 01:29:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728523760000|2024-10-10 01:29:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1728523770000|2024-10-10 01:29:30|694|693|694|693|694|693|694|693|0
1728523780000|2024-10-10 01:29:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1728523790000|2024-10-10 01:29:50|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1728523800000|2024-10-10 01:30:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1728523810000|2024-10-10 01:30:10|694|693|694|693|694|693|694|693|0
1728523820000|2024-10-10 01:30:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728523830000|2024-10-10 01:30:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1728523840000|2024-10-10 01:30:40|||||||||1
1728523850000|2024-10-10 01:30:50|694|693|694|693|694|693|694|693|0
1728523860000|2024-10-10 01:31:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1728523880000|2024-10-10 01:31:20|694|693|693.9|692.9|694|693|693.9|692.9|5
1728523900000|2024-10-10 01:31:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728523910000|2024-10-10 01:31:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728523920000|2024-10-10 01:32:00|693.8|692.8|693.3|692.3|693.8|692.8|693.3|692.3|1
1728523930000|2024-10-10 01:32:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728523940000|2024-10-10 01:32:20|693|692|692.5|691.5|693|692|692.4|691.4|6
1728523950000|2024-10-10 01:32:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1728523960000|2024-10-10 01:32:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1728523970000|2024-10-10 01:32:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1728523980000|2024-10-10 01:33:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1728523990000|2024-10-10 01:33:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1728524020000|2024-10-10 01:33:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728524030000|2024-10-10 01:33:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728524040000|2024-10-10 01:34:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1728524060000|2024-10-10 01:34:20|692|691|692.1|691.1|692.1|691.1|692|691|1
1728524070000|2024-10-10 01:34:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|3
1728524080000|2024-10-10 01:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|2
1728524100000|2024-10-10 01:35:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1728524110000|2024-10-10 01:35:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728524120000|2024-10-10 01:35:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728524130000|2024-10-10 01:35:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1728524140000|2024-10-10 01:35:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1728524150000|2024-10-10 01:35:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1728524160000|2024-10-10 01:36:00|692.3|691.3|692.3|691.3|692.5|691.5|692.3|691.3|0
1728524170000|2024-10-10 01:36:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1728524210000|2024-10-10 01:36:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728524220000|2024-10-10 01:37:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1728524230000|2024-10-10 01:37:10|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|2
1728524260000|2024-10-10 01:37:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1728524280000|2024-10-10 01:38:00|692.3|691.3|692.1|691.1|692.3|691.3|692|691|0
1728524300000|2024-10-10 01:38:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728524310000|2024-10-10 01:38:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1728524320000|2024-10-10 01:38:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1728524330000|2024-10-10 01:38:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1728524340000|2024-10-10 01:39:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1728524350000|2024-10-10 01:39:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1728524360000|2024-10-10 01:39:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1728524370000|2024-10-10 01:39:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1728524380000|2024-10-10 01:39:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728524390000|2024-10-10 01:39:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1728524400000|2024-10-10 01:40:00|692|691|692|691|692|691|691.9|690.9|0
1728524410000|2024-10-10 01:40:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|0
1728524420000|2024-10-10 01:40:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1728524430000|2024-10-10 01:40:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728524450000|2024-10-10 01:40:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1728524460000|2024-10-10 01:41:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1728524480000|2024-10-10 01:41:20|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|3
1728524500000|2024-10-10 01:41:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1728524510000|2024-10-10 01:41:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1728524520000|2024-10-10 01:42:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1728524530000|2024-10-10 01:42:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1728524540000|2024-10-10 01:42:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1728524550000|2024-10-10 01:42:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728524560000|2024-10-10 01:42:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728524570000|2024-10-10 01:42:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1728524580000|2024-10-10 01:43:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728524590000|2024-10-10 01:43:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728524600000|2024-10-10 01:43:20|693.8|692.8|694|693|694.1|693.1|693.8|692.8|4
1728524610000|2024-10-10 01:43:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1728524620000|2024-10-10 01:43:40|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1728524630000|2024-10-10 01:43:50|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1728524640000|2024-10-10 01:44:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1728524650000|2024-10-10 01:44:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728524660000|2024-10-10 01:44:20|693.8|692.8|694|693|694|693|693.8|692.8|2
1728524670000|2024-10-10 01:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1728524680000|2024-10-10 01:44:40|694|693|694|693|694|693|694|693|0
1728524700000|2024-10-10 01:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1728524730000|2024-10-10 01:45:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1728524740000|2024-10-10 01:45:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728524750000|2024-10-10 01:45:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1728524760000|2024-10-10 01:46:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|2
1728524770000|2024-10-10 01:46:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728524790000|2024-10-10 01:46:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|1
1728524820000|2024-10-10 01:47:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728524830000|2024-10-10 01:47:10|693|692|693|692|693|692|693|692|0
1728524840000|2024-10-10 01:47:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1728524850000|2024-10-10 01:47:30|693|692|693|692|693|692|692.9|691.9|0
1728524860000|2024-10-10 01:47:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1728524870000|2024-10-10 01:47:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1728524880000|2024-10-10 01:48:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728524890000|2024-10-10 01:48:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1728524910000|2024-10-10 01:48:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728524920000|2024-10-10 01:48:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1728524930000|2024-10-10 01:48:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728524940000|2024-10-10 01:49:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728524950000|2024-10-10 01:49:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1728524960000|2024-10-10 01:49:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728524990000|2024-10-10 01:49:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728525000000|2024-10-10 01:50:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1728525010000|2024-10-10 01:50:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1728525020000|2024-10-10 01:50:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728525030000|2024-10-10 01:50:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728525040000|2024-10-10 01:50:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728525050000|2024-10-10 01:50:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1728525060000|2024-10-10 01:51:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1728525070000|2024-10-10 01:51:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728525090000|2024-10-10 01:51:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728525120000|2024-10-10 01:52:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728525130000|2024-10-10 01:52:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525140000|2024-10-10 01:52:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525150000|2024-10-10 01:52:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728525160000|2024-10-10 01:52:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525170000|2024-10-10 01:52:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525190000|2024-10-10 01:53:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728525200000|2024-10-10 01:53:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1728525210000|2024-10-10 01:53:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728525220000|2024-10-10 01:53:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728525240000|2024-10-10 01:54:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1728525310000|2024-10-10 01:55:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525330000|2024-10-10 01:55:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728525350000|2024-10-10 01:55:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1728525360000|2024-10-10 01:56:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1728525370000|2024-10-10 01:56:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1728525380000|2024-10-10 01:56:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728525420000|2024-10-10 01:57:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1728525430000|2024-10-10 01:57:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728525440000|2024-10-10 01:57:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728525470000|2024-10-10 01:57:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728525480000|2024-10-10 01:58:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1728525490000|2024-10-10 01:58:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1728525500000|2024-10-10 01:58:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1728525510000|2024-10-10 01:58:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1728525520000|2024-10-10 01:58:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728525530000|2024-10-10 01:58:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728525540000|2024-10-10 01:59:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|0
1728525550000|2024-10-10 01:59:10|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1728525560000|2024-10-10 01:59:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1728525570000|2024-10-10 01:59:30|693|692|693|692|693|692|692.9|691.9|0
1728525580000|2024-10-10 01:59:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728525590000|2024-10-10 01:59:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1728525610000|2024-10-10 02:00:10|693|692|693|692|693.1|692.1|693|692|1
1728525620000|2024-10-10 02:00:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1728525630000|2024-10-10 02:00:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728525660000|2024-10-10 02:01:00|693|692|692.9|691.9|693.1|692.1|692.8|691.8|0
1728525670000|2024-10-10 02:01:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728525680000|2024-10-10 02:01:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1728525690000|2024-10-10 02:01:30|693|692|693.1|692.1|693.3|692.3|693|692|0
1728525700000|2024-10-10 02:01:40|693.3|692.3|693.5|692.5|693.6|692.6|693.1|692.1|1
1728525710000|2024-10-10 02:01:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728525720000|2024-10-10 02:02:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1728525730000|2024-10-10 02:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728525740000|2024-10-10 02:02:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728525750000|2024-10-10 02:02:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728525760000|2024-10-10 02:02:40|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|0
1728525790000|2024-10-10 02:03:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1728525810000|2024-10-10 02:03:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1728525830000|2024-10-10 02:03:50|693|692|693.1|692.1|693.1|692.1|693|692|1
1728525840000|2024-10-10 02:04:00|693|692|693|692|693.1|692.1|693|692|0
1728525850000|2024-10-10 02:04:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728525870000|2024-10-10 02:04:30|693|692|693|692|693.1|692.1|693|692|0
1728525880000|2024-10-10 02:04:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728525900000|2024-10-10 02:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1728525910000|2024-10-10 02:05:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728525920000|2024-10-10 02:05:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728525930000|2024-10-10 02:05:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728525940000|2024-10-10 02:05:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728525950000|2024-10-10 02:05:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|1
1728525960000|2024-10-10 02:06:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1728525990000|2024-10-10 02:06:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728526010000|2024-10-10 02:06:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728526020000|2024-10-10 02:07:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728526030000|2024-10-10 02:07:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728526040000|2024-10-10 02:07:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728526050000|2024-10-10 02:07:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728526080000|2024-10-10 02:08:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1728526100000|2024-10-10 02:08:20|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|3
1728526110000|2024-10-10 02:08:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1728526120000|2024-10-10 02:08:40|693|692|693.1|692.1|693.1|692.1|693|692|2
1728526140000|2024-10-10 02:09:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1728526150000|2024-10-10 02:09:10|693|692|693|692|693|692|693|692|0
1728526170000|2024-10-10 02:09:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1728526190000|2024-10-10 02:09:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1728526200000|2024-10-10 02:10:00|693|692|693|692|693.1|692.1|692.9|691.9|0
1728526210000|2024-10-10 02:10:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1728526220000|2024-10-10 02:10:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1728526230000|2024-10-10 02:10:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1728526240000|2024-10-10 02:10:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728526250000|2024-10-10 02:10:50|693|692|693|692|693.1|692.1|693|692|0
1728526260000|2024-10-10 02:11:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1728526270000|2024-10-10 02:11:10|693|692|693|692|693.1|692.1|692.9|691.9|0
1728526280000|2024-10-10 02:11:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728526300000|2024-10-10 02:11:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728526320000|2024-10-10 02:12:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728526330000|2024-10-10 02:12:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728526340000|2024-10-10 02:12:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728526350000|2024-10-10 02:12:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1728526470000|2024-10-10 02:14:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|9
1728526540000|2024-10-10 02:15:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1728526560000|2024-10-10 02:16:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1728526590000|2024-10-10 02:16:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1728526690000|2024-10-10 02:18:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728526700000|2024-10-10 02:18:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1728526730000|2024-10-10 02:18:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1728526740000|2024-10-10 02:19:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728526750000|2024-10-10 02:19:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728526760000|2024-10-10 02:19:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1728526780000|2024-10-10 02:19:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728526800000|2024-10-10 02:20:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1728526810000|2024-10-10 02:20:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1728526820000|2024-10-10 02:20:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1728526830000|2024-10-10 02:20:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728526840000|2024-10-10 02:20:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1728526850000|2024-10-10 02:20:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728526860000|2024-10-10 02:21:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728526870000|2024-10-10 02:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1728526880000|2024-10-10 02:21:20|692.8|691.8|692.9|691.9|693|692|692.6|691.6|1
1728526890000|2024-10-10 02:21:30|693|692|692.9|691.9|693|692|692.9|691.9|6
1728526910000|2024-10-10 02:21:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|10
1728526930000|2024-10-10 02:22:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728526950000|2024-10-10 02:22:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1728526960000|2024-10-10 02:22:40|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1728526970000|2024-10-10 02:22:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728526980000|2024-10-10 02:23:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728526990000|2024-10-10 02:23:10|692.9|691.9|693|692|693.1|692.1|692.9|691.9|1
1728527000000|2024-10-10 02:23:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728527010000|2024-10-10 02:23:30|||||||||1
1728527020000|2024-10-10 02:23:40|693|692|693|692|693|692|692.9|691.9|5
1728527030000|2024-10-10 02:23:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728527070000|2024-10-10 02:24:30|693|692|693|692|693|692|693|692|2
1728527100000|2024-10-10 02:25:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728527110000|2024-10-10 02:25:10|||||||||1
1728527120000|2024-10-10 02:25:20|||||||||1
1728527130000|2024-10-10 02:25:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1728527150000|2024-10-10 02:25:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728527160000|2024-10-10 02:26:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1728527170000|2024-10-10 02:26:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728527190000|2024-10-10 02:26:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1728527230000|2024-10-10 02:27:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728527240000|2024-10-10 02:27:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728527250000|2024-10-10 02:27:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1728527280000|2024-10-10 02:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1728527290000|2024-10-10 02:28:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1728527300000|2024-10-10 02:28:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728527320000|2024-10-10 02:28:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728527330000|2024-10-10 02:28:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728527340000|2024-10-10 02:29:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1728527360000|2024-10-10 02:29:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728527370000|2024-10-10 02:29:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728527380000|2024-10-10 02:29:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728527400000|2024-10-10 02:30:00|693.8|692.8|694.3|693.3|694.6|693.6|693.8|692.8|8
1728527410000|2024-10-10 02:30:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|6
1728527420000|2024-10-10 02:30:20|694.4|693.4|694.8|693.8|694.8|693.8|694.4|693.4|7
1728527430000|2024-10-10 02:30:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1728527440000|2024-10-10 02:30:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728527450000|2024-10-10 02:30:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1728527460000|2024-10-10 02:31:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728527470000|2024-10-10 02:31:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728527480000|2024-10-10 02:31:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1728527490000|2024-10-10 02:31:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1728527500000|2024-10-10 02:31:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728527520000|2024-10-10 02:32:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|4
1728527530000|2024-10-10 02:32:10|694|693|694|693|694.1|693.1|693.9|692.9|0
1728527540000|2024-10-10 02:32:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1728527550000|2024-10-10 02:32:30|694|693|694|693|694|693|693.9|692.9|0
1728527560000|2024-10-10 02:32:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728527570000|2024-10-10 02:32:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1728527580000|2024-10-10 02:33:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1728527590000|2024-10-10 02:33:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|4
1728527600000|2024-10-10 02:33:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728527610000|2024-10-10 02:33:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|7
1728527620000|2024-10-10 02:33:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728527640000|2024-10-10 02:34:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728527650000|2024-10-10 02:34:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1728527660000|2024-10-10 02:34:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1728527670000|2024-10-10 02:34:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|2
1728527680000|2024-10-10 02:34:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728527690000|2024-10-10 02:34:50|||||||||1
1728527710000|2024-10-10 02:35:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728527720000|2024-10-10 02:35:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728527780000|2024-10-10 02:36:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1728527820000|2024-10-10 02:37:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|4
1728527830000|2024-10-10 02:37:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1728527840000|2024-10-10 02:37:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1728527850000|2024-10-10 02:37:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1728527860000|2024-10-10 02:37:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728527880000|2024-10-10 02:38:00|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|36
1728527910000|2024-10-10 02:38:30|||||||||4
1728527920000|2024-10-10 02:38:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728527930000|2024-10-10 02:38:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728527940000|2024-10-10 02:39:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728527950000|2024-10-10 02:39:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1728527960000|2024-10-10 02:39:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728527970000|2024-10-10 02:39:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728527980000|2024-10-10 02:39:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|5
1728527990000|2024-10-10 02:39:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1728528000000|2024-10-10 02:40:00|695.3|694.3|695.1|694.1|695.4|694.4|695|694|2
1728528010000|2024-10-10 02:40:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728528030000|2024-10-10 02:40:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1728528050000|2024-10-10 02:40:50|695|694|695|694|695|694|695|694|1
1728528060000|2024-10-10 02:41:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728528080000|2024-10-10 02:41:20|695|694|694.9|693.9|695|694|694.9|693.9|1
1728528120000|2024-10-10 02:42:00|695|694|695|694|695|694|695|694|0
1728528130000|2024-10-10 02:42:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1728528140000|2024-10-10 02:42:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1728528150000|2024-10-10 02:42:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1728528160000|2024-10-10 02:42:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1728528180000|2024-10-10 02:43:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728528190000|2024-10-10 02:43:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1728528200000|2024-10-10 02:43:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1728528210000|2024-10-10 02:43:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1728528220000|2024-10-10 02:43:40|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|0
1728528240000|2024-10-10 02:44:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|3
1728528250000|2024-10-10 02:44:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1728528260000|2024-10-10 02:44:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1728528280000|2024-10-10 02:44:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1728528290000|2024-10-10 02:44:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1728528300000|2024-10-10 02:45:00|695|694|695|694|695|694|695|694|0
1728528310000|2024-10-10 02:45:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728528320000|2024-10-10 02:45:20|695|694|695|694|695|694|695|694|0
1728528330000|2024-10-10 02:45:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1728528350000|2024-10-10 02:45:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728528360000|2024-10-10 02:46:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728528370000|2024-10-10 02:46:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728528380000|2024-10-10 02:46:20|695.1|694.1|695|694|695.1|694.1|695|694|1
1728528400000|2024-10-10 02:46:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728528410000|2024-10-10 02:46:50|695|694|695|694|695|694|695|694|0
1728528420000|2024-10-10 02:47:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728528430000|2024-10-10 02:47:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728528450000|2024-10-10 02:47:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1728528460000|2024-10-10 02:47:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728528490000|2024-10-10 02:48:10|695|694|695|694|695|694|695|694|0
1728528500000|2024-10-10 02:48:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728528510000|2024-10-10 02:48:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1728528520000|2024-10-10 02:48:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1728528540000|2024-10-10 02:49:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1728528550000|2024-10-10 02:49:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728528560000|2024-10-10 02:49:20|695|694|695|694|695|694|695|694|0
1728528570000|2024-10-10 02:49:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1728528590000|2024-10-10 02:49:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728528610000|2024-10-10 02:50:10|695|694|695|694|695.1|694.1|694.9|693.9|0
1728528620000|2024-10-10 02:50:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728528670000|2024-10-10 02:51:10|695|694|695.1|694.1|695.1|694.1|695|694|1
1728528720000|2024-10-10 02:52:00|695|694|695|694|695|694|695|694|0
1728528730000|2024-10-10 02:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728528750000|2024-10-10 02:52:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1728528790000|2024-10-10 02:53:10|695|694|694.9|693.9|695|694|694.9|693.9|1
1728528800000|2024-10-10 02:53:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1728528810000|2024-10-10 02:53:30|695|694|695.1|694.1|695.1|694.1|695|694|2
1728528850000|2024-10-10 02:54:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728528880000|2024-10-10 02:54:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728528890000|2024-10-10 02:54:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1728528900000|2024-10-10 02:55:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728528920000|2024-10-10 02:55:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728528990000|2024-10-10 02:56:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|2
1728529000000|2024-10-10 02:56:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728529020000|2024-10-10 02:57:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1728529040000|2024-10-10 02:57:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1728529050000|2024-10-10 02:57:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728529060000|2024-10-10 02:57:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728529070000|2024-10-10 02:57:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1728529080000|2024-10-10 02:58:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728529090000|2024-10-10 02:58:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728529110000|2024-10-10 02:58:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728529120000|2024-10-10 02:58:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1728529140000|2024-10-10 02:59:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1728529200000|2024-10-10 03:00:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728529250000|2024-10-10 03:00:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|10
1728529260000|2024-10-10 03:01:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1728529270000|2024-10-10 03:01:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728529280000|2024-10-10 03:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728529290000|2024-10-10 03:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1728529300000|2024-10-10 03:01:40|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|5
1728529310000|2024-10-10 03:01:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728529320000|2024-10-10 03:02:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1728529380000|2024-10-10 03:03:00|696|695|696|695|696.1|695.1|696|695|3
1728529390000|2024-10-10 03:03:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728529400000|2024-10-10 03:03:20|696|695|696|695|696|695|696|695|0
1728529430000|2024-10-10 03:03:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728529440000|2024-10-10 03:04:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728529520000|2024-10-10 03:05:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1728529560000|2024-10-10 03:06:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|35
1728529570000|2024-10-10 03:06:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1728529580000|2024-10-10 03:06:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728529600000|2024-10-10 03:06:40|||||||||1
1728529610000|2024-10-10 03:06:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1728529620000|2024-10-10 03:07:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1728529630000|2024-10-10 03:07:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1728529640000|2024-10-10 03:07:20|696.1|695.1|696|695|696.1|695.1|696|695|1
1728529650000|2024-10-10 03:07:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1728529660000|2024-10-10 03:07:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1728529670000|2024-10-10 03:07:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728529680000|2024-10-10 03:08:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728529720000|2024-10-10 03:08:40|696|695|696|695|696|695|696|695|2
1728529730000|2024-10-10 03:08:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1728529740000|2024-10-10 03:09:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1728529750000|2024-10-10 03:09:10|||||||||18
1728529770000|2024-10-10 03:09:30|696|695|696|695|696|695|696|695|0
1728529790000|2024-10-10 03:09:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1728529800000|2024-10-10 03:10:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1728529810000|2024-10-10 03:10:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1728529830000|2024-10-10 03:10:30|||||||||1
1728529860000|2024-10-10 03:11:00|696|695|696|695|696.1|695.1|696|695|2
1728529870000|2024-10-10 03:11:10|696.1|695.1|696|695|696.1|695.1|696|695|4
1728529880000|2024-10-10 03:11:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728529890000|2024-10-10 03:11:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728529900000|2024-10-10 03:11:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1728529910000|2024-10-10 03:11:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728529920000|2024-10-10 03:12:00|696|695|696|695|696|695|696|695|0
1728529930000|2024-10-10 03:12:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728529950000|2024-10-10 03:12:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728529960000|2024-10-10 03:12:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728529980000|2024-10-10 03:13:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|2
1728529990000|2024-10-10 03:13:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728530000000|2024-10-10 03:13:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728530020000|2024-10-10 03:13:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728530030000|2024-10-10 03:13:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728530040000|2024-10-10 03:14:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728530090000|2024-10-10 03:14:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1728530100000|2024-10-10 03:15:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728530120000|2024-10-10 03:15:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728530130000|2024-10-10 03:15:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728530140000|2024-10-10 03:15:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728530150000|2024-10-10 03:15:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1728530180000|2024-10-10 03:16:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728530210000|2024-10-10 03:16:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1728530230000|2024-10-10 03:17:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728530250000|2024-10-10 03:17:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1728530260000|2024-10-10 03:17:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728530300000|2024-10-10 03:18:20|696|695|696|695|696|695|696|695|1
1728530320000|2024-10-10 03:18:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728530390000|2024-10-10 03:19:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728530400000|2024-10-10 03:20:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1728530410000|2024-10-10 03:20:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1728530420000|2024-10-10 03:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728530430000|2024-10-10 03:20:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1728530440000|2024-10-10 03:20:40|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|3
1728530450000|2024-10-10 03:20:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728530460000|2024-10-10 03:21:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728530470000|2024-10-10 03:21:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728530480000|2024-10-10 03:21:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728530510000|2024-10-10 03:21:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728530520000|2024-10-10 03:22:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1728530600000|2024-10-10 03:23:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1728530620000|2024-10-10 03:23:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1728530630000|2024-10-10 03:23:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728530640000|2024-10-10 03:24:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728530650000|2024-10-10 03:24:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1728530660000|2024-10-10 03:24:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728530680000|2024-10-10 03:24:40|||||||||7
1728530690000|2024-10-10 03:24:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1728530700000|2024-10-10 03:25:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|4
1728530720000|2024-10-10 03:25:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728530750000|2024-10-10 03:25:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1728530770000|2024-10-10 03:26:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1728530780000|2024-10-10 03:26:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728530800000|2024-10-10 03:26:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1728530810000|2024-10-10 03:26:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728530820000|2024-10-10 03:27:00|||||||||1
1728530880000|2024-10-10 03:28:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1728530940000|2024-10-10 03:29:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|3
1728530970000|2024-10-10 03:29:30|||||||||12
1728530980000|2024-10-10 03:29:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728530990000|2024-10-10 03:29:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1728531000000|2024-10-10 03:30:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1728531010000|2024-10-10 03:30:10|||||||||2
1728531030000|2024-10-10 03:30:30|||||||||1
1728531040000|2024-10-10 03:30:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1728531080000|2024-10-10 03:31:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728531100000|2024-10-10 03:31:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728531110000|2024-10-10 03:31:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728531170000|2024-10-10 03:32:50|||||||||1
1728531210000|2024-10-10 03:33:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1728531220000|2024-10-10 03:33:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1728531260000|2024-10-10 03:34:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1728531320000|2024-10-10 03:35:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1728531330000|2024-10-10 03:35:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728531340000|2024-10-10 03:35:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728531370000|2024-10-10 03:36:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1728531400000|2024-10-10 03:36:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728531530000|2024-10-10 03:38:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728531550000|2024-10-10 03:39:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1728531570000|2024-10-10 03:39:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728531580000|2024-10-10 03:39:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728531590000|2024-10-10 03:39:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728531600000|2024-10-10 03:40:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728531740000|2024-10-10 03:42:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|2
1728531770000|2024-10-10 03:42:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728531810000|2024-10-10 03:43:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1728531850000|2024-10-10 03:44:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728531860000|2024-10-10 03:44:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728532300000|2024-10-10 03:51:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|9
1728532390000|2024-10-10 03:53:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1728532400000|2024-10-10 03:53:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1728532410000|2024-10-10 03:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728532480000|2024-10-10 03:54:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728532490000|2024-10-10 03:54:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|1
1728532500000|2024-10-10 03:55:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728532510000|2024-10-10 03:55:10|||||||||1
1728532540000|2024-10-10 03:55:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1728532550000|2024-10-10 03:55:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1728532560000|2024-10-10 03:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728532590000|2024-10-10 03:56:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|12
1728532630000|2024-10-10 03:57:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1728532660000|2024-10-10 03:57:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728532730000|2024-10-10 03:58:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1728532770000|2024-10-10 03:59:30|||||||||2
1728532840000|2024-10-10 04:00:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1728532850000|2024-10-10 04:00:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728533010000|2024-10-10 04:03:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|2
1728533040000|2024-10-10 04:04:00|||||||||2
1728533080000|2024-10-10 04:04:40|||||||||1
1728533090000|2024-10-10 04:04:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728533100000|2024-10-10 04:05:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1728533110000|2024-10-10 04:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728533120000|2024-10-10 04:05:20|||||||||6
1728533640000|2024-10-10 04:14:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1728533840000|2024-10-10 04:17:20|||||||||1
1728534060000|2024-10-10 04:21:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1728534180000|2024-10-10 04:23:00|||||||||1
1728534270000|2024-10-10 04:24:30|696|695|696.1|695.1|696.1|695.1|696|695|5
1728534320000|2024-10-10 04:25:20|696|695|696|695|696|695|696|695|0
1728534340000|2024-10-10 04:25:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728534350000|2024-10-10 04:25:50|696|695|696|695|696|695|696|695|0
1728534360000|2024-10-10 04:26:00|||||||||1
1728534460000|2024-10-10 04:27:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728534610000|2024-10-10 04:30:10|||||||||1
1728534650000|2024-10-10 04:30:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|10
1728534660000|2024-10-10 04:31:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728534710000|2024-10-10 04:31:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728534740000|2024-10-10 04:32:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|5
1728534750000|2024-10-10 04:32:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728534780000|2024-10-10 04:33:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728534930000|2024-10-10 04:35:30|||||||||4
1728534940000|2024-10-10 04:35:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728535080000|2024-10-10 04:38:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1728535110000|2024-10-10 04:38:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728535120000|2024-10-10 04:38:40|||||||||1
1728535130000|2024-10-10 04:38:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728535140000|2024-10-10 04:39:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728535220000|2024-10-10 04:40:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728535290000|2024-10-10 04:41:30|696|695|696|695|696|695|696|695|1
1728535300000|2024-10-10 04:41:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728535320000|2024-10-10 04:42:00|696|695|696|695|696|695|696|695|2
1728535350000|2024-10-10 04:42:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1728535360000|2024-10-10 04:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728535390000|2024-10-10 04:43:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1728535400000|2024-10-10 04:43:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1728535420000|2024-10-10 04:43:40|696|695|696|695|696|695|696|695|0
1728535430000|2024-10-10 04:43:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728535440000|2024-10-10 04:44:00|696|695|696|695|696|695|696|695|0
1728535450000|2024-10-10 04:44:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728535460000|2024-10-10 04:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728535480000|2024-10-10 04:44:40|||||||||1
1728535620000|2024-10-10 04:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728535670000|2024-10-10 04:47:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728535680000|2024-10-10 04:48:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|5
1728535890000|2024-10-10 04:51:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1728536090000|2024-10-10 04:54:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|4
1728536100000|2024-10-10 04:55:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1728536120000|2024-10-10 04:55:20|696|695|696|695|696|695|696|695|0
1728536140000|2024-10-10 04:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728536220000|2024-10-10 04:57:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1728536330000|2024-10-10 04:58:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728536460000|2024-10-10 05:01:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728536480000|2024-10-10 05:01:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1728536490000|2024-10-10 05:01:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728536500000|2024-10-10 05:01:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1728536530000|2024-10-10 05:02:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728536550000|2024-10-10 05:02:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1728536560000|2024-10-10 05:02:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728536590000|2024-10-10 05:03:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1728536600000|2024-10-10 05:03:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728536700000|2024-10-10 05:05:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1728536760000|2024-10-10 05:06:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1728536770000|2024-10-10 05:06:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728536780000|2024-10-10 05:06:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728536850000|2024-10-10 05:07:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1728536860000|2024-10-10 05:07:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728536890000|2024-10-10 05:08:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728537000000|2024-10-10 05:10:00|696|695|696|695|696|695|696|695|3
1728537020000|2024-10-10 05:10:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728537030000|2024-10-10 05:10:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728537080000|2024-10-10 05:11:20|||||||||2
1728537090000|2024-10-10 05:11:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1728537120000|2024-10-10 05:12:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728537160000|2024-10-10 05:12:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728537220000|2024-10-10 05:13:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1728537230000|2024-10-10 05:13:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728537240000|2024-10-10 05:14:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728537270000|2024-10-10 05:14:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728537320000|2024-10-10 05:15:20|||||||||2
1728537330000|2024-10-10 05:15:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537370000|2024-10-10 05:16:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728537390000|2024-10-10 05:16:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537410000|2024-10-10 05:16:50|||||||||1
1728537420000|2024-10-10 05:17:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1728537510000|2024-10-10 05:18:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728537540000|2024-10-10 05:19:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1728537580000|2024-10-10 05:19:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728537620000|2024-10-10 05:20:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|3
1728537630000|2024-10-10 05:20:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537680000|2024-10-10 05:21:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728537710000|2024-10-10 05:21:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537730000|2024-10-10 05:22:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728537760000|2024-10-10 05:22:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728537770000|2024-10-10 05:22:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|2
1728537780000|2024-10-10 05:23:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728537790000|2024-10-10 05:23:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728537800000|2024-10-10 05:23:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|8
1728537810000|2024-10-10 05:23:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728537820000|2024-10-10 05:23:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1728537830000|2024-10-10 05:23:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728537840000|2024-10-10 05:24:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1728537850000|2024-10-10 05:24:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728537860000|2024-10-10 05:24:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537870000|2024-10-10 05:24:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728537890000|2024-10-10 05:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728537900000|2024-10-10 05:25:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728537910000|2024-10-10 05:25:10|||||||||1
1728537940000|2024-10-10 05:25:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728537970000|2024-10-10 05:26:10|||||||||2
1728537990000|2024-10-10 05:26:30|696|695|696|695|696|695|696|695|0
1728538000000|2024-10-10 05:26:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1728538020000|2024-10-10 05:27:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1728538030000|2024-10-10 05:27:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728538090000|2024-10-10 05:28:10|696|695|696|695|696|695|695.9|694.9|0
1728538110000|2024-10-10 05:28:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728538180000|2024-10-10 05:29:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728538190000|2024-10-10 05:29:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728538200000|2024-10-10 05:30:00|696|695|695|694|696|695|694.9|693.9|18
1728538210000|2024-10-10 05:30:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1728538220000|2024-10-10 05:30:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1728538230000|2024-10-10 05:30:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1728538240000|2024-10-10 05:30:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1728538250000|2024-10-10 05:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728538260000|2024-10-10 05:31:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728538280000|2024-10-10 05:31:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|0
1728538290000|2024-10-10 05:31:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1728538300000|2024-10-10 05:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1728538320000|2024-10-10 05:32:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1728538360000|2024-10-10 05:32:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1728538370000|2024-10-10 05:32:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538380000|2024-10-10 05:33:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538390000|2024-10-10 05:33:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538410000|2024-10-10 05:33:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728538420000|2024-10-10 05:33:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538450000|2024-10-10 05:34:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728538460000|2024-10-10 05:34:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728538480000|2024-10-10 05:34:40|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|5
1728538490000|2024-10-10 05:34:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|3
1728538500000|2024-10-10 05:35:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728538510000|2024-10-10 05:35:10|696|695|695.6|694.6|696|695|695.6|694.6|1
1728538520000|2024-10-10 05:35:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538530000|2024-10-10 05:35:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1728538540000|2024-10-10 05:35:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1728538550000|2024-10-10 05:35:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538560000|2024-10-10 05:36:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728538570000|2024-10-10 05:36:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728538580000|2024-10-10 05:36:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728538590000|2024-10-10 05:36:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1728538600000|2024-10-10 05:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538610000|2024-10-10 05:36:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1728538620000|2024-10-10 05:37:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728538630000|2024-10-10 05:37:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728538680000|2024-10-10 05:38:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728538700000|2024-10-10 05:38:20|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|3
1728538710000|2024-10-10 05:38:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728538720000|2024-10-10 05:38:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1728538750000|2024-10-10 05:39:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728538800000|2024-10-10 05:40:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|3
1728538810000|2024-10-10 05:40:10|||||||||2
1728538820000|2024-10-10 05:40:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728538830000|2024-10-10 05:40:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728538870000|2024-10-10 05:41:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1728538920000|2024-10-10 05:42:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728538940000|2024-10-10 05:42:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728538950000|2024-10-10 05:42:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1728538960000|2024-10-10 05:42:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728538970000|2024-10-10 05:42:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|2
1728538990000|2024-10-10 05:43:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728539030000|2024-10-10 05:43:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|2
1728539040000|2024-10-10 05:44:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728539060000|2024-10-10 05:44:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728539100000|2024-10-10 05:45:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1728539110000|2024-10-10 05:45:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728539120000|2024-10-10 05:45:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728539130000|2024-10-10 05:45:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728539160000|2024-10-10 05:46:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728539180000|2024-10-10 05:46:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728539220000|2024-10-10 05:47:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728539230000|2024-10-10 05:47:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728539240000|2024-10-10 05:47:20|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1728539250000|2024-10-10 05:47:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728539340000|2024-10-10 05:49:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1728539350000|2024-10-10 05:49:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728539400000|2024-10-10 05:50:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1728539420000|2024-10-10 05:50:20|696|695|696|695|696|695|696|695|0
1728539430000|2024-10-10 05:50:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1728539440000|2024-10-10 05:50:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1728539450000|2024-10-10 05:50:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1728539490000|2024-10-10 05:51:30|||||||||1
1728539500000|2024-10-10 05:51:40|||||||||3
1728539510000|2024-10-10 05:51:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728539530000|2024-10-10 05:52:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1728539540000|2024-10-10 05:52:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728539580000|2024-10-10 05:53:00|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|2
1728539590000|2024-10-10 05:53:10|696|695|696|695|696.1|695.1|696|695|1
1728539600000|2024-10-10 05:53:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|36
1728539610000|2024-10-10 05:53:30|||||||||21
1728539620000|2024-10-10 05:53:40|||||||||16
1728539640000|2024-10-10 05:54:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1728539650000|2024-10-10 05:54:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1728539660000|2024-10-10 05:54:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|23
1728539670000|2024-10-10 05:54:30|||||||||27
1728539680000|2024-10-10 05:54:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|53
1728539700000|2024-10-10 05:55:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1728539730000|2024-10-10 05:55:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728539740000|2024-10-10 05:55:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1728539750000|2024-10-10 05:55:50|696|695|695.9|694.9|696|695|695.9|694.9|3
1728539760000|2024-10-10 05:56:00|696|695|695.9|694.9|696|695|695.9|694.9|3
1728539840000|2024-10-10 05:57:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1728539850000|2024-10-10 05:57:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728539860000|2024-10-10 05:57:40|696|695|696|695|696|695|696|695|0
1728539870000|2024-10-10 05:57:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728539880000|2024-10-10 05:58:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|5
1728539930000|2024-10-10 05:58:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728539970000|2024-10-10 05:59:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728539980000|2024-10-10 05:59:40|696|695|695.9|694.9|696|695|695.8|694.8|2
1728540030000|2024-10-10 06:00:30|||||||||1
1728540050000|2024-10-10 06:00:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|11
1728540060000|2024-10-10 06:01:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1728540070000|2024-10-10 06:01:10|696|695|696|695|696|695|695.9|694.9|0
1728540080000|2024-10-10 06:01:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1728540090000|2024-10-10 06:01:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540100000|2024-10-10 06:01:40|696|695|696|695|696.1|695.1|696|695|0
1728540110000|2024-10-10 06:01:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728540120000|2024-10-10 06:02:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540130000|2024-10-10 06:02:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|13
1728540140000|2024-10-10 06:02:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|4
1728540150000|2024-10-10 06:02:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728540170000|2024-10-10 06:02:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728540180000|2024-10-10 06:03:00|696|695|696|695|696|695|696|695|1
1728540190000|2024-10-10 06:03:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728540210000|2024-10-10 06:03:30|696|695|696|695|696|695|695.9|694.9|0
1728540230000|2024-10-10 06:03:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728540240000|2024-10-10 06:04:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1728540270000|2024-10-10 06:04:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1728540280000|2024-10-10 06:04:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728540290000|2024-10-10 06:04:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728540300000|2024-10-10 06:05:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|2
1728540310000|2024-10-10 06:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728540360000|2024-10-10 06:06:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728540420000|2024-10-10 06:07:00|696|695|696|695|696.1|695.1|696|695|5
1728540430000|2024-10-10 06:07:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1728540440000|2024-10-10 06:07:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728540450000|2024-10-10 06:07:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540460000|2024-10-10 06:07:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540470000|2024-10-10 06:07:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1728540480000|2024-10-10 06:08:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540490000|2024-10-10 06:08:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1728540510000|2024-10-10 06:08:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728540530000|2024-10-10 06:08:50|||||||||1
1728540540000|2024-10-10 06:09:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|9
1728540570000|2024-10-10 06:09:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1728540590000|2024-10-10 06:09:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728540640000|2024-10-10 06:10:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|20
1728540660000|2024-10-10 06:11:00|||||||||11
1728540670000|2024-10-10 06:11:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1728540680000|2024-10-10 06:11:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728540690000|2024-10-10 06:11:30|||||||||4
1728540700000|2024-10-10 06:11:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728540720000|2024-10-10 06:12:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728540730000|2024-10-10 06:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728540750000|2024-10-10 06:12:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728540770000|2024-10-10 06:12:50|||||||||1
1728540780000|2024-10-10 06:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|5
1728540790000|2024-10-10 06:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1728540840000|2024-10-10 06:14:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|19
1728540900000|2024-10-10 06:15:00|695.9|694.9|696|695|696.1|695.1|695.9|694.9|16
1728540910000|2024-10-10 06:15:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1728540920000|2024-10-10 06:15:20|696|695|696|695|696|695|695.9|694.9|8
1728540930000|2024-10-10 06:15:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728540950000|2024-10-10 06:15:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1728540960000|2024-10-10 06:16:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728540970000|2024-10-10 06:16:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1728540980000|2024-10-10 06:16:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1728540990000|2024-10-10 06:16:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728541030000|2024-10-10 06:17:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1728541040000|2024-10-10 06:17:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728541050000|2024-10-10 06:17:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728541060000|2024-10-10 06:17:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1728541070000|2024-10-10 06:17:50|||||||||10
1728541080000|2024-10-10 06:18:00|696|695|696|695|696|695|696|695|0
1728541090000|2024-10-10 06:18:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728541110000|2024-10-10 06:18:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728541140000|2024-10-10 06:19:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1728541190000|2024-10-10 06:19:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1728541200000|2024-10-10 06:20:00|||||||||8
1728541220000|2024-10-10 06:20:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|5
1728541230000|2024-10-10 06:20:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728541240000|2024-10-10 06:20:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728541250000|2024-10-10 06:20:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728541260000|2024-10-10 06:21:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728541290000|2024-10-10 06:21:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1728541340000|2024-10-10 06:22:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1728541350000|2024-10-10 06:22:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728541380000|2024-10-10 06:23:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728541390000|2024-10-10 06:23:10|694.9|693.9|695|694|695|694|694.9|693.9|8
1728541400000|2024-10-10 06:23:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1728541410000|2024-10-10 06:23:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1728541430000|2024-10-10 06:23:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|10
1728541440000|2024-10-10 06:24:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1728541460000|2024-10-10 06:24:20|695|694|694.9|693.9|695|694|694.9|693.9|2
1728541480000|2024-10-10 06:24:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728541490000|2024-10-10 06:24:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1728541500000|2024-10-10 06:25:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1728541510000|2024-10-10 06:25:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1728541520000|2024-10-10 06:25:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728541530000|2024-10-10 06:25:30|695|694|695|694|695|694|695|694|3
1728541540000|2024-10-10 06:25:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728541550000|2024-10-10 06:25:50|||||||||1
1728541560000|2024-10-10 06:26:00|||||||||1
1728541570000|2024-10-10 06:26:10|695|694|695|694|695.1|694.1|695|694|0
1728541580000|2024-10-10 06:26:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728541600000|2024-10-10 06:26:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1728541650000|2024-10-10 06:27:30|||||||||1
1728541670000|2024-10-10 06:27:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1728541680000|2024-10-10 06:28:00|||||||||2
1728541690000|2024-10-10 06:28:10|||||||||1
1728541700000|2024-10-10 06:28:20|||||||||1
1728541730000|2024-10-10 06:28:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|3
1728541740000|2024-10-10 06:29:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728541780000|2024-10-10 06:29:40|695|694|695|694|695|694|694.9|693.9|12
1728541790000|2024-10-10 06:29:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|3
1728541800000|2024-10-10 06:30:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728541810000|2024-10-10 06:30:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728541820000|2024-10-10 06:30:20|695|694|695|694|695|694|694.9|693.9|0
1728541830000|2024-10-10 06:30:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728541860000|2024-10-10 06:31:00|||||||||11
1728541870000|2024-10-10 06:31:10|695|694|695.1|694.1|695.1|694.1|695|694|2
1728541880000|2024-10-10 06:31:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|6
1728541890000|2024-10-10 06:31:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|2
1728541900000|2024-10-10 06:31:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1728541910000|2024-10-10 06:31:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|15
1728541920000|2024-10-10 06:32:00|||||||||18
1728541930000|2024-10-10 06:32:10|||||||||1
1728541940000|2024-10-10 06:32:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1728541950000|2024-10-10 06:32:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1728541960000|2024-10-10 06:32:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|5
1728541970000|2024-10-10 06:32:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1728542000000|2024-10-10 06:33:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1728542010000|2024-10-10 06:33:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728542040000|2024-10-10 06:34:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728542070000|2024-10-10 06:34:30|||||||||4
1728542080000|2024-10-10 06:34:40|||||||||4
1728542090000|2024-10-10 06:34:50|695|694|695|694|695.1|694.1|695|694|0
1728542100000|2024-10-10 06:35:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1728542110000|2024-10-10 06:35:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1728542120000|2024-10-10 06:35:20|695|694|695|694|695|694|695|694|21
1728542130000|2024-10-10 06:35:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1728542140000|2024-10-10 06:35:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728542150000|2024-10-10 06:35:50|695|694|695|694|695.1|694.1|695|694|1
1728542160000|2024-10-10 06:36:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1728542170000|2024-10-10 06:36:10|||||||||20
1728542190000|2024-10-10 06:36:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728542200000|2024-10-10 06:36:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728542240000|2024-10-10 06:37:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1728542250000|2024-10-10 06:37:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|16
1728542300000|2024-10-10 06:38:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728542310000|2024-10-10 06:38:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|13
1728542340000|2024-10-10 06:39:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1728542360000|2024-10-10 06:39:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1728542370000|2024-10-10 06:39:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1728542380000|2024-10-10 06:39:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1728542390000|2024-10-10 06:39:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|14
1728542400000|2024-10-10 06:40:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1728542410000|2024-10-10 06:40:10|||||||||1
1728542420000|2024-10-10 06:40:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728542430000|2024-10-10 06:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728542460000|2024-10-10 06:41:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1728542470000|2024-10-10 06:41:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1728542480000|2024-10-10 06:41:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728542500000|2024-10-10 06:41:40|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|4
1728542510000|2024-10-10 06:41:50|694|693|694|693|694.1|693.1|693.9|692.9|2
1728542520000|2024-10-10 06:42:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1728542540000|2024-10-10 06:42:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1728542550000|2024-10-10 06:42:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728542560000|2024-10-10 06:42:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1728542580000|2024-10-10 06:43:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1728542590000|2024-10-10 06:43:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1728542600000|2024-10-10 06:43:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728542610000|2024-10-10 06:43:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728542620000|2024-10-10 06:43:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1728542630000|2024-10-10 06:43:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728542650000|2024-10-10 06:44:10|||||||||6
1728542670000|2024-10-10 06:44:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|38
1728542690000|2024-10-10 06:44:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|5
1728542700000|2024-10-10 06:45:00|||||||||4
1728542710000|2024-10-10 06:45:10|||||||||2
1728542720000|2024-10-10 06:45:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1728542740000|2024-10-10 06:45:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728542760000|2024-10-10 06:46:00|||||||||2
1728542780000|2024-10-10 06:46:20|||||||||1
1728542790000|2024-10-10 06:46:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1728542810000|2024-10-10 06:46:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728542820000|2024-10-10 06:47:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728542830000|2024-10-10 06:47:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728542840000|2024-10-10 06:47:20|||||||||2
1728542890000|2024-10-10 06:48:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1728542910000|2024-10-10 06:48:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1728542990000|2024-10-10 06:49:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1728543000000|2024-10-10 06:50:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728543020000|2024-10-10 06:50:20|||||||||3
1728543070000|2024-10-10 06:51:10|||||||||1
1728543100000|2024-10-10 06:51:40|||||||||2
1728543110000|2024-10-10 06:51:50|||||||||2
1728543120000|2024-10-10 06:52:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1728543130000|2024-10-10 06:52:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1728543140000|2024-10-10 06:52:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728543150000|2024-10-10 06:52:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728543160000|2024-10-10 06:52:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|12
1728543170000|2024-10-10 06:52:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1728543180000|2024-10-10 06:53:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1728543190000|2024-10-10 06:53:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1728543210000|2024-10-10 06:53:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1728543220000|2024-10-10 06:53:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728543230000|2024-10-10 06:53:50|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|7
1728543240000|2024-10-10 06:54:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728543250000|2024-10-10 06:54:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728543260000|2024-10-10 06:54:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728543280000|2024-10-10 06:54:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|332
1728543290000|2024-10-10 06:54:50|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|6
1728543300000|2024-10-10 06:55:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|1
1728543310000|2024-10-10 06:55:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|9
1728543320000|2024-10-10 06:55:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728543330000|2024-10-10 06:55:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1728543350000|2024-10-10 06:55:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1728543370000|2024-10-10 06:56:10|||||||||1
1728543400000|2024-10-10 06:56:40|||||||||1
1728543420000|2024-10-10 06:57:00|||||||||4
1728543450000|2024-10-10 06:57:30|||||||||1
1728543470000|2024-10-10 06:57:50|||||||||1
1728543490000|2024-10-10 06:58:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1728543500000|2024-10-10 06:58:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|5
1728543510000|2024-10-10 06:58:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1728543520000|2024-10-10 06:58:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728543530000|2024-10-10 06:58:50|||||||||2
1728543540000|2024-10-10 06:59:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728543550000|2024-10-10 06:59:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728543560000|2024-10-10 06:59:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1728543570000|2024-10-10 06:59:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728543580000|2024-10-10 06:59:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728543590000|2024-10-10 06:59:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728543600000|2024-10-10 07:00:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|8
1728543610000|2024-10-10 07:00:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|5
1728543630000|2024-10-10 07:00:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|168
1728543640000|2024-10-10 07:00:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|9
1728543650000|2024-10-10 07:00:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|37
1728543660000|2024-10-10 07:01:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1728543670000|2024-10-10 07:01:10|||||||||4
1728543690000|2024-10-10 07:01:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1728543700000|2024-10-10 07:01:40|||||||||7
1728543710000|2024-10-10 07:01:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728543720000|2024-10-10 07:02:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1728543730000|2024-10-10 07:02:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728543740000|2024-10-10 07:02:20|||||||||7
1728543750000|2024-10-10 07:02:30|||||||||2
1728543760000|2024-10-10 07:02:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|16
1728543770000|2024-10-10 07:02:50|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|1
1728543780000|2024-10-10 07:03:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728543810000|2024-10-10 07:03:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|20
1728543820000|2024-10-10 07:03:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1728543840000|2024-10-10 07:04:00|||||||||1
1728543890000|2024-10-10 07:04:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1728543900000|2024-10-10 07:05:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|15
1728543910000|2024-10-10 07:05:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728543920000|2024-10-10 07:05:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1728543930000|2024-10-10 07:05:30|||||||||10
1728543950000|2024-10-10 07:05:50|||||||||2
1728543970000|2024-10-10 07:06:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|16
1728543980000|2024-10-10 07:06:20|||||||||4
1728543990000|2024-10-10 07:06:30|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|10
1728544000000|2024-10-10 07:06:40|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|10
1728544010000|2024-10-10 07:06:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728544020000|2024-10-10 07:07:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|10
1728544040000|2024-10-10 07:07:20|||||||||16
1728544050000|2024-10-10 07:07:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728544090000|2024-10-10 07:08:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|174
1728544100000|2024-10-10 07:08:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|40
1728544110000|2024-10-10 07:08:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|19
1728544130000|2024-10-10 07:08:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|41
1728544140000|2024-10-10 07:09:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728544170000|2024-10-10 07:09:30|||||||||1
1728544180000|2024-10-10 07:09:40|||||||||1
1728544190000|2024-10-10 07:09:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|11
1728544200000|2024-10-10 07:10:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728544210000|2024-10-10 07:10:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1728544220000|2024-10-10 07:10:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1728544230000|2024-10-10 07:10:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728544240000|2024-10-10 07:10:40|||||||||3
1728544270000|2024-10-10 07:11:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|1
1728544290000|2024-10-10 07:11:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|7
1728544300000|2024-10-10 07:11:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1728544310000|2024-10-10 07:11:50|||||||||2
1728544350000|2024-10-10 07:12:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1728544360000|2024-10-10 07:12:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|18
1728544380000|2024-10-10 07:13:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|18
1728544400000|2024-10-10 07:13:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1728544410000|2024-10-10 07:13:30|692|691|691.9|690.9|692|691|691.9|690.9|2
1728544430000|2024-10-10 07:13:50|692|691|692.1|691.1|692.1|691.1|692|691|4
1728544440000|2024-10-10 07:14:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1728544460000|2024-10-10 07:14:20|||||||||2
1728544490000|2024-10-10 07:14:50|||||||||1
1728544500000|2024-10-10 07:15:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|9
1728544510000|2024-10-10 07:15:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1728544520000|2024-10-10 07:15:20|||||||||1
1728544530000|2024-10-10 07:15:30|||||||||1
1728544540000|2024-10-10 07:15:40|||||||||1
1728544550000|2024-10-10 07:15:50|||||||||5
1728544570000|2024-10-10 07:16:10|||||||||10
1728544580000|2024-10-10 07:16:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|11
1728544600000|2024-10-10 07:16:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|9
1728544610000|2024-10-10 07:16:50|||||||||3
1728544630000|2024-10-10 07:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1728544640000|2024-10-10 07:17:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|4
1728544650000|2024-10-10 07:17:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1728544670000|2024-10-10 07:17:50|||||||||1
1728544690000|2024-10-10 07:18:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|17
1728544700000|2024-10-10 07:18:20|||||||||1
1728544710000|2024-10-10 07:18:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|50
1728544720000|2024-10-10 07:18:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|9
1728544730000|2024-10-10 07:18:50|||||||||2
1728544760000|2024-10-10 07:19:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1728544790000|2024-10-10 07:19:50|||||||||11
1728544800000|2024-10-10 07:20:00|||||||||1
1728544820000|2024-10-10 07:20:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1728544830000|2024-10-10 07:20:30|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|5
1728544840000|2024-10-10 07:20:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1728544850000|2024-10-10 07:20:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1728544860000|2024-10-10 07:21:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|11
1728544870000|2024-10-10 07:21:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|43
1728544880000|2024-10-10 07:21:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1728544890000|2024-10-10 07:21:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|32
1728544900000|2024-10-10 07:21:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|40
1728544910000|2024-10-10 07:21:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|19
1728544920000|2024-10-10 07:22:00|||||||||2
1728544930000|2024-10-10 07:22:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1728544940000|2024-10-10 07:22:20|||||||||37
1728544950000|2024-10-10 07:22:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|3
1728544960000|2024-10-10 07:22:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1728544970000|2024-10-10 07:22:50|693.9|692.9|694|693|694|693|693.9|692.9|12
1728544980000|2024-10-10 07:23:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1728545000000|2024-10-10 07:23:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728545010000|2024-10-10 07:23:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1728545030000|2024-10-10 07:23:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|35
1728545040000|2024-10-10 07:24:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|2
1728545050000|2024-10-10 07:24:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728545070000|2024-10-10 07:24:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|3
1728545080000|2024-10-10 07:24:40|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|4
1728545090000|2024-10-10 07:24:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728545100000|2024-10-10 07:25:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728545120000|2024-10-10 07:25:20|||||||||12
1728545150000|2024-10-10 07:25:50|||||||||1
1728545170000|2024-10-10 07:26:10|694|693|693.9|692.9|694|693|693.9|692.9|10
1728545180000|2024-10-10 07:26:20|694|693|693.9|692.9|694|693|693.9|692.9|4
1728545190000|2024-10-10 07:26:30|694|693|694|693|694|693|694|693|4
1728545200000|2024-10-10 07:26:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1728545210000|2024-10-10 07:26:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1728545230000|2024-10-10 07:27:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1728545240000|2024-10-10 07:27:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|9
1728545250000|2024-10-10 07:27:30|694.3|693.3|694.5|693.5|694.5|693.5|694.1|693.1|20
1728545260000|2024-10-10 07:27:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1728545270000|2024-10-10 07:27:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1728545280000|2024-10-10 07:28:00|||||||||1
1728545290000|2024-10-10 07:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|15
1728545330000|2024-10-10 07:28:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|22
1728545340000|2024-10-10 07:29:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|33
1728545350000|2024-10-10 07:29:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1728545360000|2024-10-10 07:29:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1728545380000|2024-10-10 07:29:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728545400000|2024-10-10 07:30:00|694|693|693.6|692.6|694|693|693.6|692.6|6
1728545410000|2024-10-10 07:30:10|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|5
1728545420000|2024-10-10 07:30:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|21
1728545430000|2024-10-10 07:30:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1728545440000|2024-10-10 07:30:40|||||||||72
1728545450000|2024-10-10 07:30:50|||||||||10
1728545470000|2024-10-10 07:31:10|||||||||1
1728545490000|2024-10-10 07:31:30|||||||||2
1728545500000|2024-10-10 07:31:40|||||||||3
1728545510000|2024-10-10 07:31:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728545520000|2024-10-10 07:32:00|||||||||1
1728545540000|2024-10-10 07:32:20|||||||||1
1728545550000|2024-10-10 07:32:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1728545560000|2024-10-10 07:32:40|||||||||12
1728545570000|2024-10-10 07:32:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|10
1728545580000|2024-10-10 07:33:00|||||||||1
1728545600000|2024-10-10 07:33:20|||||||||2
1728545610000|2024-10-10 07:33:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1728545630000|2024-10-10 07:33:50|||||||||1
1728545640000|2024-10-10 07:34:00|693.6|692.6|693.4|692.4|693.8|692.8|693.3|692.3|16
1728545650000|2024-10-10 07:34:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1728545670000|2024-10-10 07:34:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728545680000|2024-10-10 07:34:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|3
1728545690000|2024-10-10 07:34:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1728545700000|2024-10-10 07:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1728545710000|2024-10-10 07:35:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728545720000|2024-10-10 07:35:20|||||||||2
1728545730000|2024-10-10 07:35:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1728545740000|2024-10-10 07:35:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728545760000|2024-10-10 07:36:00|694|693|694|693|694|693|694|693|2
1728545770000|2024-10-10 07:36:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1728545790000|2024-10-10 07:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728545800000|2024-10-10 07:36:40|||||||||2
1728545810000|2024-10-10 07:36:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|16
1728545820000|2024-10-10 07:37:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1728545830000|2024-10-10 07:37:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728545840000|2024-10-10 07:37:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728545850000|2024-10-10 07:37:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728545870000|2024-10-10 07:37:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|12
1728545880000|2024-10-10 07:38:00|||||||||16
1728545890000|2024-10-10 07:38:10|||||||||3
1728545920000|2024-10-10 07:38:40|||||||||4
1728545930000|2024-10-10 07:38:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|18
1728545940000|2024-10-10 07:39:00|||||||||2
1728545950000|2024-10-10 07:39:10|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|29
1728545960000|2024-10-10 07:39:20|693|692|693.1|692.1|693.1|692.1|693|692|5
1728545970000|2024-10-10 07:39:30|||||||||2
1728545980000|2024-10-10 07:39:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1728545990000|2024-10-10 07:39:50|693|692|692.9|691.9|693|692|692.9|691.9|8
1728546000000|2024-10-10 07:40:00|693|692|693|692|693.1|692.1|693|692|2
1728546010000|2024-10-10 07:40:10|693.1|692.1|693|692|693.1|692.1|693|692|2
1728546020000|2024-10-10 07:40:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1728546030000|2024-10-10 07:40:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1728546040000|2024-10-10 07:40:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1728546050000|2024-10-10 07:40:50|||||||||46
1728546070000|2024-10-10 07:41:10|||||||||250
1728546100000|2024-10-10 07:41:40|||||||||2
1728546110000|2024-10-10 07:41:50|||||||||127
1728546120000|2024-10-10 07:42:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|13
1728546130000|2024-10-10 07:42:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|21
1728546150000|2024-10-10 07:42:30|||||||||8
1728546160000|2024-10-10 07:42:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1728546170000|2024-10-10 07:42:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|10
1728546180000|2024-10-10 07:43:00|||||||||2
1728546190000|2024-10-10 07:43:10|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|2
1728546200000|2024-10-10 07:43:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|5
1728546210000|2024-10-10 07:43:30|||||||||11
1728546240000|2024-10-10 07:44:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|14
1728546250000|2024-10-10 07:44:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1728546260000|2024-10-10 07:44:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1728546270000|2024-10-10 07:44:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1728546280000|2024-10-10 07:44:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728546310000|2024-10-10 07:45:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|39
1728546320000|2024-10-10 07:45:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|12
1728546330000|2024-10-10 07:45:30|||||||||3
1728546340000|2024-10-10 07:45:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|29
1728546350000|2024-10-10 07:45:50|||||||||1
1728546360000|2024-10-10 07:46:00|||||||||33
1728546380000|2024-10-10 07:46:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|17
1728546390000|2024-10-10 07:46:30|||||||||8
1728546400000|2024-10-10 07:46:40|||||||||1
1728546410000|2024-10-10 07:46:50|||||||||1
1728546420000|2024-10-10 07:47:00|||||||||5
1728546430000|2024-10-10 07:47:10|||||||||9
1728546440000|2024-10-10 07:47:20|||||||||4
1728546470000|2024-10-10 07:47:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1728546480000|2024-10-10 07:48:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1728546490000|2024-10-10 07:48:10|||||||||1
1728546500000|2024-10-10 07:48:20|||||||||9
1728546510000|2024-10-10 07:48:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1728546520000|2024-10-10 07:48:40|||||||||14
1728546530000|2024-10-10 07:48:50|||||||||3
1728546550000|2024-10-10 07:49:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|19
1728546570000|2024-10-10 07:49:30|692.8|691.8|693.4|692.4|693.6|692.6|692.8|691.8|58
1728546580000|2024-10-10 07:49:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|19
1728546590000|2024-10-10 07:49:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|9
1728546600000|2024-10-10 07:50:00|||||||||1
1728546610000|2024-10-10 07:50:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1728546620000|2024-10-10 07:50:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1728546630000|2024-10-10 07:50:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1728546640000|2024-10-10 07:50:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|6
1728546650000|2024-10-10 07:50:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728546660000|2024-10-10 07:51:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1728546680000|2024-10-10 07:51:20|||||||||2
1728546690000|2024-10-10 07:51:30|||||||||4
1728546700000|2024-10-10 07:51:40|||||||||1
1728546710000|2024-10-10 07:51:50|||||||||3
1728546720000|2024-10-10 07:52:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1728546730000|2024-10-10 07:52:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|2
1728546740000|2024-10-10 07:52:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728546750000|2024-10-10 07:52:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|267
1728546780000|2024-10-10 07:53:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728546800000|2024-10-10 07:53:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728546810000|2024-10-10 07:53:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|14
1728546820000|2024-10-10 07:53:40|693.1|692.1|693|692|693.1|692.1|693|692|65
1728546830000|2024-10-10 07:53:50|693.1|692.1|693|692|693.1|692.1|693|692|8
1728546840000|2024-10-10 07:54:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|22
1728546850000|2024-10-10 07:54:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|36
1728546860000|2024-10-10 07:54:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728546870000|2024-10-10 07:54:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|20
1728546880000|2024-10-10 07:54:40|||||||||1
1728546890000|2024-10-10 07:54:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1728546900000|2024-10-10 07:55:00|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|24
1728546910000|2024-10-10 07:55:10|693|692|693.1|692.1|693.1|692.1|693|692|7
1728546930000|2024-10-10 07:55:30|||||||||13
1728546940000|2024-10-10 07:55:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|10
1728546950000|2024-10-10 07:55:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1728546960000|2024-10-10 07:56:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1728546970000|2024-10-10 07:56:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|17
1728546980000|2024-10-10 07:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728546990000|2024-10-10 07:56:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|6
1728547000000|2024-10-10 07:56:40|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|16
1728547010000|2024-10-10 07:56:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1728547020000|2024-10-10 07:57:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1728547030000|2024-10-10 07:57:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1728547050000|2024-10-10 07:57:30|||||||||15
1728547070000|2024-10-10 07:57:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728547090000|2024-10-10 07:58:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728547100000|2024-10-10 07:58:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728547110000|2024-10-10 07:58:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728547150000|2024-10-10 07:59:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|6
1728547160000|2024-10-10 07:59:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728547170000|2024-10-10 07:59:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1728547180000|2024-10-10 07:59:40|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|13
1728547190000|2024-10-10 07:59:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728547200000|2024-10-10 08:00:00|693.9|692.9|693.3|692.3|693.9|692.9|693.1|692.1|45
1728547210000|2024-10-10 08:00:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1728547220000|2024-10-10 08:00:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|25
1728547230000|2024-10-10 08:00:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728547240000|2024-10-10 08:00:40|||||||||10
1728547250000|2024-10-10 08:00:50|||||||||2
1728547260000|2024-10-10 08:01:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|18
1728547270000|2024-10-10 08:01:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1728547280000|2024-10-10 08:01:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|5
1728547290000|2024-10-10 08:01:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1728547310000|2024-10-10 08:01:50|||||||||3
1728547320000|2024-10-10 08:02:00|||||||||7
1728547330000|2024-10-10 08:02:10|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|77
1728547340000|2024-10-10 08:02:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|1
1728547350000|2024-10-10 08:02:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|34
1728547360000|2024-10-10 08:02:40|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|3
1728547380000|2024-10-10 08:03:00|||||||||1
1728547400000|2024-10-10 08:03:20|||||||||1
1728547410000|2024-10-10 08:03:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|14
1728547420000|2024-10-10 08:03:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1728547430000|2024-10-10 08:03:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|8
1728547440000|2024-10-10 08:04:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1728547450000|2024-10-10 08:04:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|5
1728547460000|2024-10-10 08:04:20|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|39
1728547470000|2024-10-10 08:04:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|38
1728547480000|2024-10-10 08:04:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1728547490000|2024-10-10 08:04:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|24
1728547500000|2024-10-10 08:05:00|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|7
1728547510000|2024-10-10 08:05:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1728547530000|2024-10-10 08:05:30|693|692|693.4|692.4|693.4|692.4|693|692|36
1728547540000|2024-10-10 08:05:40|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|57
1728547550000|2024-10-10 08:05:50|||||||||8
1728547560000|2024-10-10 08:06:00|||||||||2
1728547570000|2024-10-10 08:06:10|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|6
1728547580000|2024-10-10 08:06:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1728547590000|2024-10-10 08:06:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|17
1728547600000|2024-10-10 08:06:40|||||||||2
1728547610000|2024-10-10 08:06:50|||||||||1
1728547620000|2024-10-10 08:07:00|||||||||1
1728547630000|2024-10-10 08:07:10|||||||||7
1728547660000|2024-10-10 08:07:40|||||||||3
1728547680000|2024-10-10 08:08:00|||||||||10
1728547700000|2024-10-10 08:08:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1728547710000|2024-10-10 08:08:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1728547720000|2024-10-10 08:08:40|||||||||2
1728547730000|2024-10-10 08:08:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1728547740000|2024-10-10 08:09:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1728547750000|2024-10-10 08:09:10|||||||||1
1728547760000|2024-10-10 08:09:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|5
1728547770000|2024-10-10 08:09:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1728547790000|2024-10-10 08:09:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1728547800000|2024-10-10 08:10:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728547810000|2024-10-10 08:10:10|||||||||1
1728547820000|2024-10-10 08:10:20|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|13
1728547830000|2024-10-10 08:10:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1728547840000|2024-10-10 08:10:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|14
1728547850000|2024-10-10 08:10:50|||||||||5
1728547860000|2024-10-10 08:11:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|80
1728547870000|2024-10-10 08:11:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|12
1728547880000|2024-10-10 08:11:20|694.1|693.1|694|693|694.1|693.1|694|693|4
1728547890000|2024-10-10 08:11:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|17
1728547900000|2024-10-10 08:11:40|||||||||3
1728547910000|2024-10-10 08:11:50|||||||||2
1728547920000|2024-10-10 08:12:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|9
1728547930000|2024-10-10 08:12:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728547940000|2024-10-10 08:12:20|||||||||4
1728547950000|2024-10-10 08:12:30|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|46
1728547960000|2024-10-10 08:12:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|19
1728547970000|2024-10-10 08:12:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|15
1728547980000|2024-10-10 08:13:00|694.3|693.3|694.4|693.4|694.6|693.6|694.1|693.1|46
1728547990000|2024-10-10 08:13:10|||||||||2
1728548000000|2024-10-10 08:13:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1728548020000|2024-10-10 08:13:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1728548030000|2024-10-10 08:13:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|22
1728548050000|2024-10-10 08:14:10|||||||||1
1728548060000|2024-10-10 08:14:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1728548070000|2024-10-10 08:14:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|8
1728548080000|2024-10-10 08:14:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1728548090000|2024-10-10 08:14:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|6
1728548100000|2024-10-10 08:15:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1728548130000|2024-10-10 08:15:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|38
1728548140000|2024-10-10 08:15:40|||||||||2
1728548150000|2024-10-10 08:15:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1728548160000|2024-10-10 08:16:00|||||||||1
1728548170000|2024-10-10 08:16:10|694.9|693.9|695|694|695.1|694.1|694.9|693.9|66
1728548180000|2024-10-10 08:16:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728548190000|2024-10-10 08:16:30|||||||||1
1728548200000|2024-10-10 08:16:40|||||||||19
1728548210000|2024-10-10 08:16:50|||||||||13
1728548220000|2024-10-10 08:17:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|24
1728548230000|2024-10-10 08:17:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|3
1728548240000|2024-10-10 08:17:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728548250000|2024-10-10 08:17:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|25
1728548260000|2024-10-10 08:17:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1728548270000|2024-10-10 08:17:50|||||||||15
1728548280000|2024-10-10 08:18:00|||||||||9
1728548290000|2024-10-10 08:18:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1728548300000|2024-10-10 08:18:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728548310000|2024-10-10 08:18:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|19
1728548320000|2024-10-10 08:18:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|14
1728548330000|2024-10-10 08:18:50|||||||||18
1728548340000|2024-10-10 08:19:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1728548350000|2024-10-10 08:19:10|||||||||3
1728548370000|2024-10-10 08:19:30|||||||||2
1728548380000|2024-10-10 08:19:40|||||||||4
1728548390000|2024-10-10 08:19:50|||||||||22
1728548400000|2024-10-10 08:20:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|15
1728548410000|2024-10-10 08:20:10|||||||||6
1728548430000|2024-10-10 08:20:30|||||||||3
1728548440000|2024-10-10 08:20:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|17
1728548450000|2024-10-10 08:20:50|695|694|694.9|693.9|695|694|694.9|693.9|14
1728548460000|2024-10-10 08:21:00|||||||||4
1728548470000|2024-10-10 08:21:10|||||||||1
1728548480000|2024-10-10 08:21:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|39
1728548490000|2024-10-10 08:21:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|30
1728548500000|2024-10-10 08:21:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|7
1728548510000|2024-10-10 08:21:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|7
1728548520000|2024-10-10 08:22:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|25
1728548530000|2024-10-10 08:22:10|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|12
1728548540000|2024-10-10 08:22:20|695|694|694.9|693.9|695|694|694.9|693.9|3
1728548550000|2024-10-10 08:22:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1728548560000|2024-10-10 08:22:40|||||||||10
1728548570000|2024-10-10 08:22:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|48
1728548580000|2024-10-10 08:23:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|7
1728548600000|2024-10-10 08:23:20|||||||||1
1728548620000|2024-10-10 08:23:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|18
1728548630000|2024-10-10 08:23:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|98
1728548640000|2024-10-10 08:24:00|||||||||2
1728548660000|2024-10-10 08:24:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728548670000|2024-10-10 08:24:30|||||||||12
1728548680000|2024-10-10 08:24:40|||||||||1
1728548690000|2024-10-10 08:24:50|||||||||2
1728548710000|2024-10-10 08:25:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|12
1728548720000|2024-10-10 08:25:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728548730000|2024-10-10 08:25:30|||||||||9
1728548740000|2024-10-10 08:25:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|77
1728548750000|2024-10-10 08:25:50|||||||||1
1728548760000|2024-10-10 08:26:00|||||||||11
1728548770000|2024-10-10 08:26:10|||||||||11
1728548780000|2024-10-10 08:26:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1728548800000|2024-10-10 08:26:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1728548820000|2024-10-10 08:27:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|8
1728548830000|2024-10-10 08:27:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|9
1728548840000|2024-10-10 08:27:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|6
1728548850000|2024-10-10 08:27:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|19
1728548870000|2024-10-10 08:27:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1728548890000|2024-10-10 08:28:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|18
1728548900000|2024-10-10 08:28:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|26
1728548910000|2024-10-10 08:28:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|23
1728548920000|2024-10-10 08:28:40|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|42
1728548930000|2024-10-10 08:28:50|||||||||1
1728548940000|2024-10-10 08:29:00|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|27
1728548950000|2024-10-10 08:29:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1728548960000|2024-10-10 08:29:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|57
1728548970000|2024-10-10 08:29:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|90
1728548980000|2024-10-10 08:29:40|||||||||8
1728548990000|2024-10-10 08:29:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|103
1728549000000|2024-10-10 08:30:00|694.9|693.9|695.1|694.1|695.4|694.4|694.9|693.9|172
1728549010000|2024-10-10 08:30:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|143
1728549020000|2024-10-10 08:30:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|6
1728549030000|2024-10-10 08:30:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|16
1728549040000|2024-10-10 08:30:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|16
1728549050000|2024-10-10 08:30:50|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|58
1728549060000|2024-10-10 08:31:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|32
1728549070000|2024-10-10 08:31:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|14
1728549080000|2024-10-10 08:31:20|695|694|695.1|694.1|695.1|694.1|695|694|12
1728549090000|2024-10-10 08:31:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|60
1728549100000|2024-10-10 08:31:40|694.9|693.9|695|694|695|694|694.9|693.9|7
1728549110000|2024-10-10 08:31:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728549120000|2024-10-10 08:32:00|||||||||2
1728549130000|2024-10-10 08:32:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|11
1728549140000|2024-10-10 08:32:20|695|694|695.1|694.1|695.1|694.1|695|694|5
1728549150000|2024-10-10 08:32:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1300
1728549160000|2024-10-10 08:32:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|13
1728549170000|2024-10-10 08:32:50|695|694|694.9|693.9|695|694|694.9|693.9|4
1728549180000|2024-10-10 08:33:00|695|694|695.1|694.1|695.1|694.1|695|694|4
1728549190000|2024-10-10 08:33:10|695|694|695.1|694.1|695.1|694.1|695|694|127
1728549200000|2024-10-10 08:33:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|6
1728549210000|2024-10-10 08:33:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|68
1728549220000|2024-10-10 08:33:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1728549230000|2024-10-10 08:33:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|394
1728549240000|2024-10-10 08:34:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1728549250000|2024-10-10 08:34:10|694.8|693.8|694.5|693.5|694.9|693.9|694.3|693.3|28
1728549260000|2024-10-10 08:34:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|10
1728549270000|2024-10-10 08:34:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|3
1728549280000|2024-10-10 08:34:40|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|35
1728549290000|2024-10-10 08:34:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|26
1728549300000|2024-10-10 08:35:00|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|96
1728549310000|2024-10-10 08:35:10|||||||||9
1728549320000|2024-10-10 08:35:20|||||||||47
1728549330000|2024-10-10 08:35:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1728549340000|2024-10-10 08:35:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1728549350000|2024-10-10 08:35:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1728549360000|2024-10-10 08:36:00|||||||||2
1728549380000|2024-10-10 08:36:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1728549390000|2024-10-10 08:36:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1728549400000|2024-10-10 08:36:40|694.8|693.8|694.9|693.9|695.1|694.1|694.6|693.6|47
1728549410000|2024-10-10 08:36:50|||||||||5
1728549440000|2024-10-10 08:37:20|||||||||3
1728549450000|2024-10-10 08:37:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|11
1728549460000|2024-10-10 08:37:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728549480000|2024-10-10 08:38:00|||||||||12
1728549500000|2024-10-10 08:38:20|||||||||1
1728549510000|2024-10-10 08:38:30|695|694|695.1|694.1|695.1|694.1|695|694|26
1728549520000|2024-10-10 08:38:40|695|694|694.9|693.9|695|694|694.9|693.9|2
1728549530000|2024-10-10 08:38:50|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|6
1728549540000|2024-10-10 08:39:00|695|694|695|694|695|694|694.9|693.9|2
1728549550000|2024-10-10 08:39:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|170
1728549560000|2024-10-10 08:39:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|15
1728549570000|2024-10-10 08:39:30|||||||||1
1728549580000|2024-10-10 08:39:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|19
1728549590000|2024-10-10 08:39:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1728549610000|2024-10-10 08:40:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|105
1728549620000|2024-10-10 08:40:20|||||||||65
1728549630000|2024-10-10 08:40:30|||||||||1
1728549650000|2024-10-10 08:40:50|||||||||131
1728549660000|2024-10-10 08:41:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|15
1728549670000|2024-10-10 08:41:10|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|31
1728549680000|2024-10-10 08:41:20|||||||||2
1728549690000|2024-10-10 08:41:30|||||||||2
1728549700000|2024-10-10 08:41:40|||||||||4
1728549710000|2024-10-10 08:41:50|||||||||1
1728549720000|2024-10-10 08:42:00|||||||||2
1728549750000|2024-10-10 08:42:30|||||||||21
1728549780000|2024-10-10 08:43:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|103
1728549790000|2024-10-10 08:43:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1728549800000|2024-10-10 08:43:20|||||||||1
1728549810000|2024-10-10 08:43:30|||||||||1
1728549820000|2024-10-10 08:43:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|43
1728549830000|2024-10-10 08:43:50|||||||||1
1728549840000|2024-10-10 08:44:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1728549880000|2024-10-10 08:44:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|13
1728549890000|2024-10-10 08:44:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1728549910000|2024-10-10 08:45:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|10
1728549920000|2024-10-10 08:45:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1728549930000|2024-10-10 08:45:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728549940000|2024-10-10 08:45:40|||||||||6
1728549950000|2024-10-10 08:45:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|6
1728549990000|2024-10-10 08:46:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|20
1728550010000|2024-10-10 08:46:50|||||||||1
1728550020000|2024-10-10 08:47:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728550030000|2024-10-10 08:47:10|||||||||1
1728550040000|2024-10-10 08:47:20|||||||||5
1728550050000|2024-10-10 08:47:30|||||||||1
1728550060000|2024-10-10 08:47:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|555
1728550070000|2024-10-10 08:47:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1728550080000|2024-10-10 08:48:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|57
1728550090000|2024-10-10 08:48:10|||||||||10
1728550120000|2024-10-10 08:48:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728550130000|2024-10-10 08:48:50|||||||||1
1728550140000|2024-10-10 08:49:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728550150000|2024-10-10 08:49:10|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|4
1728550160000|2024-10-10 08:49:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|16
1728550170000|2024-10-10 08:49:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1728550200000|2024-10-10 08:50:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1728550220000|2024-10-10 08:50:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1728550230000|2024-10-10 08:50:30|694|693|694|693|694|693|693.9|692.9|7
1728550240000|2024-10-10 08:50:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|1
1728550250000|2024-10-10 08:50:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728550260000|2024-10-10 08:51:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|17
1728550270000|2024-10-10 08:51:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728550280000|2024-10-10 08:51:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1728550290000|2024-10-10 08:51:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1728550310000|2024-10-10 08:51:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|2
1728550320000|2024-10-10 08:52:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1728550330000|2024-10-10 08:52:10|694|693|693.9|692.9|694|693|693.9|692.9|6
1728550350000|2024-10-10 08:52:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1728550370000|2024-10-10 08:52:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728550390000|2024-10-10 08:53:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|286
1728550400000|2024-10-10 08:53:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728550420000|2024-10-10 08:53:40|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|3
1728550430000|2024-10-10 08:53:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728550450000|2024-10-10 08:54:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|12
1728550460000|2024-10-10 08:54:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|13
1728550480000|2024-10-10 08:54:40|||||||||1
1728550490000|2024-10-10 08:54:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728550500000|2024-10-10 08:55:00|||||||||6
1728550510000|2024-10-10 08:55:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1728550520000|2024-10-10 08:55:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1728550530000|2024-10-10 08:55:30|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|5
1728550540000|2024-10-10 08:55:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1728550550000|2024-10-10 08:55:50|||||||||67
1728550560000|2024-10-10 08:56:00|||||||||2
1728550580000|2024-10-10 08:56:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|18
1728550600000|2024-10-10 08:56:40|||||||||1
1728550610000|2024-10-10 08:56:50|||||||||1
1728550620000|2024-10-10 08:57:00|||||||||1
1728550640000|2024-10-10 08:57:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1728550660000|2024-10-10 08:57:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1728550680000|2024-10-10 08:58:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728550690000|2024-10-10 08:58:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|108
1728550700000|2024-10-10 08:58:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1728550720000|2024-10-10 08:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1728550730000|2024-10-10 08:58:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728550750000|2024-10-10 08:59:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728550770000|2024-10-10 08:59:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728550780000|2024-10-10 08:59:40|||||||||1
1728550790000|2024-10-10 08:59:50|||||||||10
1728550800000|2024-10-10 09:00:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|11
1728550810000|2024-10-10 09:00:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|9
1728550820000|2024-10-10 09:00:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|8
1728550830000|2024-10-10 09:00:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728550850000|2024-10-10 09:00:50|694|693|694.1|693.1|694.1|693.1|694|693|14
1728550860000|2024-10-10 09:01:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|11
1728550870000|2024-10-10 09:01:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|7
1728550880000|2024-10-10 09:01:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728550890000|2024-10-10 09:01:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1728550900000|2024-10-10 09:01:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728550910000|2024-10-10 09:01:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728550920000|2024-10-10 09:02:00|||||||||4
1728550930000|2024-10-10 09:02:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|11
1728550940000|2024-10-10 09:02:20|694.1|693.1|694.4|693.4|694.4|693.4|694|693|13
1728550950000|2024-10-10 09:02:30|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|29
1728550960000|2024-10-10 09:02:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|15
1728550970000|2024-10-10 09:02:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1728550980000|2024-10-10 09:03:00|||||||||4
1728550990000|2024-10-10 09:03:10|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|6
1728551000000|2024-10-10 09:03:20|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|4
1728551010000|2024-10-10 09:03:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|5
1728551030000|2024-10-10 09:03:50|695|694|695.1|694.1|695.1|694.1|695|694|5
1728551040000|2024-10-10 09:04:00|||||||||3
1728551060000|2024-10-10 09:04:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|21
1728551070000|2024-10-10 09:04:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|15
1728551080000|2024-10-10 09:04:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728551090000|2024-10-10 09:04:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|7
1728551100000|2024-10-10 09:05:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|50
1728551110000|2024-10-10 09:05:10|696.1|695.1|696.4|695.4|696.6|695.6|696.1|695.1|229
1728551130000|2024-10-10 09:05:30|||||||||34
1728551150000|2024-10-10 09:05:50|696.1|695.1|696|695|696.1|695.1|696|695|18
1728551160000|2024-10-10 09:06:00|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|38
1728551170000|2024-10-10 09:06:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1728551180000|2024-10-10 09:06:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1728551190000|2024-10-10 09:06:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|30
1728551200000|2024-10-10 09:06:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|2
1728551210000|2024-10-10 09:06:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|20
1728551220000|2024-10-10 09:07:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|24
1728551230000|2024-10-10 09:07:10|697.4|696.4|697.5|696.5|697.5|696.5|697.1|696.1|28
1728551240000|2024-10-10 09:07:20|697.6|696.6|697.1|696.1|697.8|696.8|697.1|696.1|25
1728551250000|2024-10-10 09:07:30|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|7
1728551260000|2024-10-10 09:07:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728551280000|2024-10-10 09:08:00|697|696|697|696|697|696|697|696|7
1728551290000|2024-10-10 09:08:10|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|10
1728551300000|2024-10-10 09:08:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728551310000|2024-10-10 09:08:30|||||||||5
1728551320000|2024-10-10 09:08:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|9
1728551330000|2024-10-10 09:08:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|10
1728551340000|2024-10-10 09:09:00|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|14
1728551350000|2024-10-10 09:09:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1728551360000|2024-10-10 09:09:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|8
1728551370000|2024-10-10 09:09:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|67
1728551380000|2024-10-10 09:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1728551390000|2024-10-10 09:09:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|7
1728551400000|2024-10-10 09:10:00|696.4|695.4|696.1|695.1|696.4|695.4|695.9|694.9|14
1728551410000|2024-10-10 09:10:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|28
1728551420000|2024-10-10 09:10:20|||||||||5
1728551430000|2024-10-10 09:10:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1728551440000|2024-10-10 09:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1728551450000|2024-10-10 09:10:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728551460000|2024-10-10 09:11:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1728551470000|2024-10-10 09:11:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|3
1728551480000|2024-10-10 09:11:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728551500000|2024-10-10 09:11:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|267
1728551510000|2024-10-10 09:11:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728551520000|2024-10-10 09:12:00|||||||||7
1728551530000|2024-10-10 09:12:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1728551540000|2024-10-10 09:12:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|26
1728551550000|2024-10-10 09:12:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1728551560000|2024-10-10 09:12:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1728551570000|2024-10-10 09:12:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|66
1728551580000|2024-10-10 09:13:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|11
1728551590000|2024-10-10 09:13:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|872
1728551600000|2024-10-10 09:13:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728551610000|2024-10-10 09:13:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|12
1728551620000|2024-10-10 09:13:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|24
1728551630000|2024-10-10 09:13:50|||||||||12
1728551640000|2024-10-10 09:14:00|||||||||7
1728551650000|2024-10-10 09:14:10|696|695|696.1|695.1|696.1|695.1|696|695|6
1728551660000|2024-10-10 09:14:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|32
1728551670000|2024-10-10 09:14:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1728551680000|2024-10-10 09:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728551690000|2024-10-10 09:14:50|695.9|694.9|696|695|696|695|695.9|694.9|2
1728551700000|2024-10-10 09:15:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1728551720000|2024-10-10 09:15:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728551730000|2024-10-10 09:15:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|9
1728551740000|2024-10-10 09:15:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|2
1728551750000|2024-10-10 09:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|191
1728551760000|2024-10-10 09:16:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|10
1728551770000|2024-10-10 09:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728551780000|2024-10-10 09:16:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|190
1728551800000|2024-10-10 09:16:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1728551810000|2024-10-10 09:16:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|3
1728551820000|2024-10-10 09:17:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1728551830000|2024-10-10 09:17:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|20
1728551840000|2024-10-10 09:17:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728551860000|2024-10-10 09:17:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|125
1728551870000|2024-10-10 09:17:50|||||||||10
1728551880000|2024-10-10 09:18:00|||||||||29
1728551890000|2024-10-10 09:18:10|695.9|694.9|696|695|696|695|695.9|694.9|42
1728551900000|2024-10-10 09:18:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728551910000|2024-10-10 09:18:30|||||||||107
1728551920000|2024-10-10 09:18:40|695.9|694.9|696|695|696|695|695.9|694.9|11
1728551930000|2024-10-10 09:18:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|8
1728551940000|2024-10-10 09:19:00|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|21
1728551950000|2024-10-10 09:19:10|||||||||4
1728551960000|2024-10-10 09:19:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1728551970000|2024-10-10 09:19:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1728551980000|2024-10-10 09:19:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|26
1728551990000|2024-10-10 09:19:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|17
1728552000000|2024-10-10 09:20:00|||||||||4
1728552020000|2024-10-10 09:20:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1728552030000|2024-10-10 09:20:30|||||||||2
1728552040000|2024-10-10 09:20:40|||||||||5
1728552050000|2024-10-10 09:20:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1728552060000|2024-10-10 09:21:00|||||||||4
1728552070000|2024-10-10 09:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728552090000|2024-10-10 09:21:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1728552100000|2024-10-10 09:21:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1728552120000|2024-10-10 09:22:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|4
1728552130000|2024-10-10 09:22:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728552140000|2024-10-10 09:22:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1728552150000|2024-10-10 09:22:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1728552160000|2024-10-10 09:22:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1728552180000|2024-10-10 09:23:00|||||||||5
1728552190000|2024-10-10 09:23:10|||||||||1
1728552210000|2024-10-10 09:23:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1728552240000|2024-10-10 09:24:00|||||||||4
1728552250000|2024-10-10 09:24:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|6
1728552270000|2024-10-10 09:24:30|696|695|696.1|695.1|696.1|695.1|696|695|8
1728552280000|2024-10-10 09:24:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1728552290000|2024-10-10 09:24:50|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|15
1728552300000|2024-10-10 09:25:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|10
1728552310000|2024-10-10 09:25:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728552340000|2024-10-10 09:25:40|||||||||4
1728552350000|2024-10-10 09:25:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1728552360000|2024-10-10 09:26:00|||||||||4
1728552410000|2024-10-10 09:26:50|697|696|697.1|696.1|697.1|696.1|697|696|3
1728552420000|2024-10-10 09:27:00|||||||||4
1728552430000|2024-10-10 09:27:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1728552450000|2024-10-10 09:27:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|7
1728552460000|2024-10-10 09:27:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1728552470000|2024-10-10 09:27:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1728552480000|2024-10-10 09:28:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1728552500000|2024-10-10 09:28:20|||||||||67
1728552510000|2024-10-10 09:28:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|7
1728552520000|2024-10-10 09:28:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1728552530000|2024-10-10 09:28:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|13
1728552540000|2024-10-10 09:29:00|||||||||5
1728552550000|2024-10-10 09:29:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|5
1728552560000|2024-10-10 09:29:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1728552590000|2024-10-10 09:29:50|697|696|697.1|696.1|697.1|696.1|697|696|8
1728552600000|2024-10-10 09:30:00|697|696|697|696|697.1|696.1|696.9|695.9|67
1728552610000|2024-10-10 09:30:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|192
1728552620000|2024-10-10 09:30:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1728552630000|2024-10-10 09:30:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|6
1728552640000|2024-10-10 09:30:40|||||||||218
1728552650000|2024-10-10 09:30:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|4
1728552660000|2024-10-10 09:31:00|697|696|697|696|697|696|696.9|695.9|74
1728552670000|2024-10-10 09:31:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1728552680000|2024-10-10 09:31:20|||||||||1
1728552690000|2024-10-10 09:31:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1728552700000|2024-10-10 09:31:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|14
1728552710000|2024-10-10 09:31:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|387
1728552720000|2024-10-10 09:32:00|||||||||4
1728552730000|2024-10-10 09:32:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1728552740000|2024-10-10 09:32:20|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|77
1728552760000|2024-10-10 09:32:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1728552770000|2024-10-10 09:32:50|697|696|697|696|697|696|696.9|695.9|1
1728552780000|2024-10-10 09:33:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|115
1728552790000|2024-10-10 09:33:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1728552820000|2024-10-10 09:33:40|||||||||7
1728552830000|2024-10-10 09:33:50|697|696|697|696|697|696|696.9|695.9|0
1728552840000|2024-10-10 09:34:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|5
1728552860000|2024-10-10 09:34:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|37
1728552870000|2024-10-10 09:34:30|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|8
1728552880000|2024-10-10 09:34:40|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|65
1728552890000|2024-10-10 09:34:50|||||||||8
1728552900000|2024-10-10 09:35:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|25
1728552910000|2024-10-10 09:35:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|13
1728552920000|2024-10-10 09:35:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1728552940000|2024-10-10 09:35:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|7
1728552960000|2024-10-10 09:36:00|696.9|695.9|697.1|696.1|697.1|696.1|696.6|695.6|20
1728552970000|2024-10-10 09:36:10|697|696|697|696|697|696|697|696|0
1728552980000|2024-10-10 09:36:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1728553000000|2024-10-10 09:36:40|||||||||1
1728553010000|2024-10-10 09:36:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|17
1728553020000|2024-10-10 09:37:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|15
1728553030000|2024-10-10 09:37:10|||||||||8
1728553040000|2024-10-10 09:37:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1728553050000|2024-10-10 09:37:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1728553060000|2024-10-10 09:37:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|40
1728553070000|2024-10-10 09:37:50|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|31
1728553080000|2024-10-10 09:38:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1728553090000|2024-10-10 09:38:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1728553100000|2024-10-10 09:38:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728553110000|2024-10-10 09:38:30|||||||||40
1728553120000|2024-10-10 09:38:40|||||||||32
1728553130000|2024-10-10 09:38:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|51
1728553140000|2024-10-10 09:39:00|||||||||18
1728553150000|2024-10-10 09:39:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|9
1728553200000|2024-10-10 09:40:00|||||||||5
1728553210000|2024-10-10 09:40:10|||||||||2
1728553220000|2024-10-10 09:40:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|12
1728553240000|2024-10-10 09:40:40|||||||||20
1728553250000|2024-10-10 09:40:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|52
1728553260000|2024-10-10 09:41:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|9
1728553280000|2024-10-10 09:41:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|81
1728553290000|2024-10-10 09:41:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|114
1728553300000|2024-10-10 09:41:40|||||||||7
1728553320000|2024-10-10 09:42:00|||||||||4
1728553330000|2024-10-10 09:42:10|||||||||6
1728553360000|2024-10-10 09:42:40|||||||||17
1728553380000|2024-10-10 09:43:00|||||||||4
1728553390000|2024-10-10 09:43:10|||||||||143
1728553410000|2024-10-10 09:43:30|||||||||4
1728553420000|2024-10-10 09:43:40|||||||||3
1728553430000|2024-10-10 09:43:50|||||||||6
1728553440000|2024-10-10 09:44:00|||||||||3
1728553460000|2024-10-10 09:44:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|27
1728553470000|2024-10-10 09:44:30|||||||||2
1728553490000|2024-10-10 09:44:50|||||||||5
1728553500000|2024-10-10 09:45:00|||||||||103
1728553510000|2024-10-10 09:45:10|||||||||29
1728553520000|2024-10-10 09:45:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|35
1728553530000|2024-10-10 09:45:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|396
1728553540000|2024-10-10 09:45:40|||||||||1
1728553560000|2024-10-10 09:46:00|||||||||5
1728553570000|2024-10-10 09:46:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|31
1728553580000|2024-10-10 09:46:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1728553590000|2024-10-10 09:46:30|||||||||1
1728553600000|2024-10-10 09:46:40|||||||||29
1728553610000|2024-10-10 09:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|26
1728553620000|2024-10-10 09:47:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|11
1728553630000|2024-10-10 09:47:10|||||||||22
1728553640000|2024-10-10 09:47:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1728553650000|2024-10-10 09:47:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|30
1728553660000|2024-10-10 09:47:40|||||||||19
1728553670000|2024-10-10 09:47:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|17
1728553680000|2024-10-10 09:48:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|23
1728553700000|2024-10-10 09:48:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1728553710000|2024-10-10 09:48:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1728553720000|2024-10-10 09:48:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|9
1728553740000|2024-10-10 09:49:00|||||||||5
1728553750000|2024-10-10 09:49:10|||||||||1
1728553800000|2024-10-10 09:50:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1728553810000|2024-10-10 09:50:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1728553840000|2024-10-10 09:50:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1728553850000|2024-10-10 09:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|80
1728553860000|2024-10-10 09:51:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|113
1728553870000|2024-10-10 09:51:10|||||||||10
1728553880000|2024-10-10 09:51:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|77
1728553890000|2024-10-10 09:51:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|38
1728553900000|2024-10-10 09:51:40|||||||||9
1728553910000|2024-10-10 09:51:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1728553920000|2024-10-10 09:52:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1728553930000|2024-10-10 09:52:10|||||||||3
1728553940000|2024-10-10 09:52:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|14
1728553950000|2024-10-10 09:52:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|22
1728553960000|2024-10-10 09:52:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|50
1728553970000|2024-10-10 09:52:50|||||||||2
1728553980000|2024-10-10 09:53:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1728553990000|2024-10-10 09:53:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|142
1728554000000|2024-10-10 09:53:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|38
1728554010000|2024-10-10 09:53:30|||||||||15
1728554020000|2024-10-10 09:53:40|||||||||5
1728554030000|2024-10-10 09:53:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|6
1728554040000|2024-10-10 09:54:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1728554050000|2024-10-10 09:54:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|29
1728554060000|2024-10-10 09:54:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728554070000|2024-10-10 09:54:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1728554080000|2024-10-10 09:54:40|||||||||4
1728554090000|2024-10-10 09:54:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|36
1728554100000|2024-10-10 09:55:00|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|13
1728554110000|2024-10-10 09:55:10|699|698|698.9|697.9|699|698|698.9|697.9|12
1728554120000|2024-10-10 09:55:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|56
1728554130000|2024-10-10 09:55:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|7
1728554140000|2024-10-10 09:55:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1728554160000|2024-10-10 09:56:00|||||||||6
1728554170000|2024-10-10 09:56:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|6
1728554180000|2024-10-10 09:56:20|697.9|696.9|698|697|698.1|697.1|697.9|696.9|7
1728554190000|2024-10-10 09:56:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1728554200000|2024-10-10 09:56:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|6
1728554210000|2024-10-10 09:56:50|698|697|697.9|696.9|698|697|697.9|696.9|1
1728554220000|2024-10-10 09:57:00|||||||||4
1728554230000|2024-10-10 09:57:10|||||||||1
1728554240000|2024-10-10 09:57:20|||||||||1
1728554250000|2024-10-10 09:57:30|||||||||1
1728554270000|2024-10-10 09:57:50|||||||||1
1728554280000|2024-10-10 09:58:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|8
1728554290000|2024-10-10 09:58:10|||||||||7
1728554310000|2024-10-10 09:58:30|||||||||5
1728554320000|2024-10-10 09:58:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|7
1728554330000|2024-10-10 09:58:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|10
1728554340000|2024-10-10 09:59:00|||||||||7
1728554350000|2024-10-10 09:59:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1728554360000|2024-10-10 09:59:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|9
1728554370000|2024-10-10 09:59:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|20
1728554380000|2024-10-10 09:59:40|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|21
1728554390000|2024-10-10 09:59:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|7
1728554400000|2024-10-10 10:00:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|18
1728554410000|2024-10-10 10:00:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1728554420000|2024-10-10 10:00:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1728554430000|2024-10-10 10:00:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728554440000|2024-10-10 10:00:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1728554450000|2024-10-10 10:00:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|38
1728554460000|2024-10-10 10:01:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|33
1728554470000|2024-10-10 10:01:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1728554480000|2024-10-10 10:01:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|10
1728554490000|2024-10-10 10:01:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728554500000|2024-10-10 10:01:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1728554520000|2024-10-10 10:02:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1728554540000|2024-10-10 10:02:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1728554550000|2024-10-10 10:02:30|||||||||4
1728554560000|2024-10-10 10:02:40|||||||||1
1728554580000|2024-10-10 10:03:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1728554600000|2024-10-10 10:03:20|||||||||22
1728554610000|2024-10-10 10:03:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1728554620000|2024-10-10 10:03:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1728554630000|2024-10-10 10:03:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728554640000|2024-10-10 10:04:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1728554650000|2024-10-10 10:04:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728554660000|2024-10-10 10:04:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728554680000|2024-10-10 10:04:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|5
1728554690000|2024-10-10 10:04:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|9
1728554700000|2024-10-10 10:05:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|13
1728554710000|2024-10-10 10:05:10|||||||||1
1728554720000|2024-10-10 10:05:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1728554740000|2024-10-10 10:05:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1728554750000|2024-10-10 10:05:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728554760000|2024-10-10 10:06:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|53
1728554770000|2024-10-10 10:06:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|13
1728554780000|2024-10-10 10:06:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1728554800000|2024-10-10 10:06:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1728554810000|2024-10-10 10:06:50|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|218
1728554820000|2024-10-10 10:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1728554830000|2024-10-10 10:07:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|22
1728554850000|2024-10-10 10:07:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1728554860000|2024-10-10 10:07:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|7
1728554870000|2024-10-10 10:07:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|5
1728554880000|2024-10-10 10:08:00|||||||||21
1728554890000|2024-10-10 10:08:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728554900000|2024-10-10 10:08:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1728554910000|2024-10-10 10:08:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|6
1728554920000|2024-10-10 10:08:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728554930000|2024-10-10 10:08:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1728554940000|2024-10-10 10:09:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|4
1728554950000|2024-10-10 10:09:10|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|52
1728554960000|2024-10-10 10:09:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1728554970000|2024-10-10 10:09:30|||||||||1
1728554980000|2024-10-10 10:09:40|||||||||2
1728554990000|2024-10-10 10:09:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1728555000000|2024-10-10 10:10:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1728555010000|2024-10-10 10:10:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728555020000|2024-10-10 10:10:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|74
1728555050000|2024-10-10 10:10:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1728555060000|2024-10-10 10:11:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|15
1728555070000|2024-10-10 10:11:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1728555080000|2024-10-10 10:11:20|||||||||1
1728555090000|2024-10-10 10:11:30|698|697|698|697|698.1|697.1|697.9|696.9|7
1728555100000|2024-10-10 10:11:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|27
1728555110000|2024-10-10 10:11:50|698|697|698|697|698|697|697.9|696.9|0
1728555120000|2024-10-10 10:12:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1728555130000|2024-10-10 10:12:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|139
1728555140000|2024-10-10 10:12:20|698|697|698|697|698|697|697.9|696.9|48
1728555150000|2024-10-10 10:12:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1728555160000|2024-10-10 10:12:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1728555180000|2024-10-10 10:13:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1728555190000|2024-10-10 10:13:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1728555200000|2024-10-10 10:13:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|5
1728555210000|2024-10-10 10:13:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|8
1728555220000|2024-10-10 10:13:40|698|697|697.9|696.9|698|697|697.9|696.9|5
1728555230000|2024-10-10 10:13:50|698.1|697.1|698.1|697.1|698.4|697.4|698|697|98
1728555240000|2024-10-10 10:14:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1728555250000|2024-10-10 10:14:10|||||||||10
1728555260000|2024-10-10 10:14:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1728555300000|2024-10-10 10:15:00|||||||||1
1728555320000|2024-10-10 10:15:20|697.9|696.9|698|697|698|697|697.9|696.9|13
1728555330000|2024-10-10 10:15:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|3
1728555340000|2024-10-10 10:15:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728555350000|2024-10-10 10:15:50|||||||||20
1728555360000|2024-10-10 10:16:00|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|46
1728555370000|2024-10-10 10:16:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|15
1728555380000|2024-10-10 10:16:20|||||||||3
1728555390000|2024-10-10 10:16:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|6
1728555400000|2024-10-10 10:16:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728555410000|2024-10-10 10:16:50|||||||||41
1728555420000|2024-10-10 10:17:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|61
1728555430000|2024-10-10 10:17:10|||||||||25
1728555440000|2024-10-10 10:17:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|37
1728555480000|2024-10-10 10:18:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|9
1728555490000|2024-10-10 10:18:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1728555500000|2024-10-10 10:18:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|636
1728555530000|2024-10-10 10:18:50|||||||||1
1728555540000|2024-10-10 10:19:00|||||||||2
1728555550000|2024-10-10 10:19:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|11
1728555560000|2024-10-10 10:19:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|7
1728555570000|2024-10-10 10:19:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|50
1728555580000|2024-10-10 10:19:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|64
1728555590000|2024-10-10 10:19:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1728555600000|2024-10-10 10:20:00|||||||||5
1728555610000|2024-10-10 10:20:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|17
1728555620000|2024-10-10 10:20:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|62
1728555640000|2024-10-10 10:20:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|38
1728555650000|2024-10-10 10:20:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728555660000|2024-10-10 10:21:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1728555670000|2024-10-10 10:21:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|26
1728555680000|2024-10-10 10:21:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1728555690000|2024-10-10 10:21:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|25
1728555720000|2024-10-10 10:22:00|||||||||1
1728555730000|2024-10-10 10:22:10|699.8|698.8|699.5|698.5|699.8|698.8|699.4|698.4|13
1728555740000|2024-10-10 10:22:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728555770000|2024-10-10 10:22:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|4
1728555780000|2024-10-10 10:23:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|8
1728555790000|2024-10-10 10:23:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|6
1728555800000|2024-10-10 10:23:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1728555810000|2024-10-10 10:23:30|||||||||6
1728555820000|2024-10-10 10:23:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1728555830000|2024-10-10 10:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728555840000|2024-10-10 10:24:00|||||||||2
1728555850000|2024-10-10 10:24:10|||||||||55
1728555860000|2024-10-10 10:24:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|12
1728555870000|2024-10-10 10:24:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1728555880000|2024-10-10 10:24:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|7
1728555890000|2024-10-10 10:24:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728555900000|2024-10-10 10:25:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1728555920000|2024-10-10 10:25:20|||||||||21
1728555930000|2024-10-10 10:25:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728555940000|2024-10-10 10:25:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|52
1728555980000|2024-10-10 10:26:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1728555990000|2024-10-10 10:26:30|||||||||13
1728556000000|2024-10-10 10:26:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|20
1728556010000|2024-10-10 10:26:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|18
1728556020000|2024-10-10 10:27:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728556030000|2024-10-10 10:27:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1728556040000|2024-10-10 10:27:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|40
1728556050000|2024-10-10 10:27:30|700|699|700|699|700|699|700|699|71
1728556060000|2024-10-10 10:27:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|11
1728556070000|2024-10-10 10:27:50|700|699|700|699|700|699|699.9|698.9|1
1728556080000|2024-10-10 10:28:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728556130000|2024-10-10 10:28:50|699.9|698.9|700|699|700|699|699.9|698.9|11
1728556140000|2024-10-10 10:29:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|3
1728556150000|2024-10-10 10:29:10|||||||||20
1728556160000|2024-10-10 10:29:20|||||||||5
1728556170000|2024-10-10 10:29:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|2627
1728556180000|2024-10-10 10:29:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1728556190000|2024-10-10 10:29:50|||||||||3
1728556200000|2024-10-10 10:30:00|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|69
1728556210000|2024-10-10 10:30:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|14
1728556220000|2024-10-10 10:30:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1728556230000|2024-10-10 10:30:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|11
1728556240000|2024-10-10 10:30:40|701.1|700.1|701.4|700.4|701.4|700.4|700.9|699.9|206
1728556250000|2024-10-10 10:30:50|||||||||3
1728556260000|2024-10-10 10:31:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|144
1728556270000|2024-10-10 10:31:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|24
1728556280000|2024-10-10 10:31:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|14
1728556290000|2024-10-10 10:31:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|19
1728556300000|2024-10-10 10:31:40|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|26
1728556310000|2024-10-10 10:31:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|18
1728556320000|2024-10-10 10:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|19
1728556340000|2024-10-10 10:32:20|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|183
1728556360000|2024-10-10 10:32:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1728556380000|2024-10-10 10:33:00|||||||||50
1728556390000|2024-10-10 10:33:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|52
1728556400000|2024-10-10 10:33:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|4
1728556410000|2024-10-10 10:33:30|700.5|699.5|700.3|699.3|700.5|699.5|700.1|699.1|12
1728556420000|2024-10-10 10:33:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1728556430000|2024-10-10 10:33:50|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|11
1728556440000|2024-10-10 10:34:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|406
1728556450000|2024-10-10 10:34:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1728556460000|2024-10-10 10:34:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728556470000|2024-10-10 10:34:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|55
1728556480000|2024-10-10 10:34:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|5
1728556490000|2024-10-10 10:34:50|||||||||8
1728556500000|2024-10-10 10:35:00|||||||||1
1728556530000|2024-10-10 10:35:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|8
1728556540000|2024-10-10 10:35:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1728556550000|2024-10-10 10:35:50|||||||||1
1728556560000|2024-10-10 10:36:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1728556580000|2024-10-10 10:36:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|7
1728556590000|2024-10-10 10:36:30|||||||||4
1728556600000|2024-10-10 10:36:40|||||||||1
1728556610000|2024-10-10 10:36:50|||||||||4
1728556620000|2024-10-10 10:37:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1728556640000|2024-10-10 10:37:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1728556650000|2024-10-10 10:37:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1728556660000|2024-10-10 10:37:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1728556680000|2024-10-10 10:38:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1728556690000|2024-10-10 10:38:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728556740000|2024-10-10 10:39:00|||||||||3
1728556750000|2024-10-10 10:39:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1728556770000|2024-10-10 10:39:30|||||||||44
1728556780000|2024-10-10 10:39:40|||||||||3
1728556790000|2024-10-10 10:39:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1728556800000|2024-10-10 10:40:00|||||||||2
1728556810000|2024-10-10 10:40:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1728556820000|2024-10-10 10:40:20|||||||||1
1728556830000|2024-10-10 10:40:30|||||||||23
1728556840000|2024-10-10 10:40:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|11
1728556850000|2024-10-10 10:40:50|||||||||2
1728556860000|2024-10-10 10:41:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728556870000|2024-10-10 10:41:10|||||||||2
1728556880000|2024-10-10 10:41:20|||||||||7
1728556900000|2024-10-10 10:41:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1728556910000|2024-10-10 10:41:50|||||||||2
1728556920000|2024-10-10 10:42:00|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|10
1728556930000|2024-10-10 10:42:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1728556970000|2024-10-10 10:42:50|701|700|701|700|701|700|701|700|6
1728556980000|2024-10-10 10:43:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|28
1728556990000|2024-10-10 10:43:10|701|700|701.1|700.1|701.1|700.1|701|700|21
1728557010000|2024-10-10 10:43:30|||||||||12
1728557020000|2024-10-10 10:43:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728557030000|2024-10-10 10:43:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728557040000|2024-10-10 10:44:00|||||||||2
1728557060000|2024-10-10 10:44:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1728557070000|2024-10-10 10:44:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|29
1728557080000|2024-10-10 10:44:40|||||||||18
1728557090000|2024-10-10 10:44:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1728557110000|2024-10-10 10:45:10|||||||||9
1728557120000|2024-10-10 10:45:20|||||||||4
1728557130000|2024-10-10 10:45:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1728557140000|2024-10-10 10:45:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|156
1728557150000|2024-10-10 10:45:50|||||||||1
1728557160000|2024-10-10 10:46:00|||||||||2
1728557170000|2024-10-10 10:46:10|700.9|699.9|701|700|701|700|700.9|699.9|8
1728557180000|2024-10-10 10:46:20|700.9|699.9|701|700|701|700|700.9|699.9|3
1728557190000|2024-10-10 10:46:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|31
1728557200000|2024-10-10 10:46:40|701|700|701|700|701.1|700.1|700.9|699.9|5
1728557210000|2024-10-10 10:46:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1728557220000|2024-10-10 10:47:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728557230000|2024-10-10 10:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1728557240000|2024-10-10 10:47:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1728557250000|2024-10-10 10:47:30|701|700|701|700|701|700|700.9|699.9|3
1728557260000|2024-10-10 10:47:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1728557270000|2024-10-10 10:47:50|701|700|701.1|700.1|701.1|700.1|701|700|12
1728557280000|2024-10-10 10:48:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1728557290000|2024-10-10 10:48:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|37
1728557300000|2024-10-10 10:48:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1728557310000|2024-10-10 10:48:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1728557320000|2024-10-10 10:48:40|701|700|701|700|701|700|701|700|1
1728557330000|2024-10-10 10:48:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728557340000|2024-10-10 10:49:00|||||||||1
1728557350000|2024-10-10 10:49:10|701|700|701|700|701|700|701|700|14
1728557360000|2024-10-10 10:49:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728557400000|2024-10-10 10:50:00|||||||||2
1728557420000|2024-10-10 10:50:20|||||||||1
1728557430000|2024-10-10 10:50:30|701|700|700.9|699.9|701|700|700.9|699.9|302
1728557440000|2024-10-10 10:50:40|||||||||5
1728557450000|2024-10-10 10:50:50|||||||||1
1728557460000|2024-10-10 10:51:00|||||||||11
1728557470000|2024-10-10 10:51:10|||||||||1
1728557480000|2024-10-10 10:51:20|||||||||13
1728557510000|2024-10-10 10:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1728557520000|2024-10-10 10:52:00|||||||||1
1728557530000|2024-10-10 10:52:10|||||||||2
1728557540000|2024-10-10 10:52:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1728557560000|2024-10-10 10:52:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|68
1728557580000|2024-10-10 10:53:00|||||||||1
1728557590000|2024-10-10 10:53:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|11
1728557610000|2024-10-10 10:53:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728557620000|2024-10-10 10:53:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728557630000|2024-10-10 10:53:50|||||||||1
1728557640000|2024-10-10 10:54:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1728557650000|2024-10-10 10:54:10|||||||||1
1728557660000|2024-10-10 10:54:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1728557670000|2024-10-10 10:54:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|15
1728557690000|2024-10-10 10:54:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728557700000|2024-10-10 10:55:00|701|700|701|700|701|700|700.9|699.9|803
1728557710000|2024-10-10 10:55:10|701.1|700.1|701|700|701.3|700.3|701|700|10
1728557720000|2024-10-10 10:55:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728557730000|2024-10-10 10:55:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1728557760000|2024-10-10 10:56:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|6
1728557770000|2024-10-10 10:56:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728557790000|2024-10-10 10:56:30|701|700|701.1|700.1|701.1|700.1|701|700|4
1728557820000|2024-10-10 10:57:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|619
1728557830000|2024-10-10 10:57:10|701|700|701.1|700.1|701.1|700.1|701|700|102
1728557840000|2024-10-10 10:57:20|||||||||6
1728557860000|2024-10-10 10:57:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|390
1728557870000|2024-10-10 10:57:50|||||||||5
1728557880000|2024-10-10 10:58:00|||||||||69
1728557910000|2024-10-10 10:58:30|701|700|700.9|699.9|701|700|700.9|699.9|4
1728557920000|2024-10-10 10:58:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|6
1728557930000|2024-10-10 10:58:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|758
1728557940000|2024-10-10 10:59:00|||||||||102
1728557950000|2024-10-10 10:59:10|||||||||102
1728557970000|2024-10-10 10:59:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1728557980000|2024-10-10 10:59:40|||||||||5
1728557990000|2024-10-10 10:59:50|||||||||32
1728558000000|2024-10-10 11:00:00|700.8|699.8|700.5|699.5|700.8|699.8|700.4|699.4|15
1728558010000|2024-10-10 11:00:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1728558030000|2024-10-10 11:00:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728558040000|2024-10-10 11:00:40|||||||||10
1728558060000|2024-10-10 11:01:00|||||||||4
1728558070000|2024-10-10 11:01:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1728558080000|2024-10-10 11:01:20|||||||||24
1728558090000|2024-10-10 11:01:30|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1728558100000|2024-10-10 11:01:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|7
1728558110000|2024-10-10 11:01:50|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|6
1728558120000|2024-10-10 11:02:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|2
1728558130000|2024-10-10 11:02:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|29
1728558140000|2024-10-10 11:02:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|21
1728558150000|2024-10-10 11:02:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728558160000|2024-10-10 11:02:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|9
1728558170000|2024-10-10 11:02:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|33
1728558180000|2024-10-10 11:03:00|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|2
1728558190000|2024-10-10 11:03:10|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|11
1728558200000|2024-10-10 11:03:20|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|0
1728558210000|2024-10-10 11:03:30|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|2
1728558220000|2024-10-10 11:03:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|6
1728558230000|2024-10-10 11:03:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|5
1728558240000|2024-10-10 11:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|573
1728558250000|2024-10-10 11:04:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|24
1728558270000|2024-10-10 11:04:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|66
1728558280000|2024-10-10 11:04:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|84
1728558290000|2024-10-10 11:04:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1728558300000|2024-10-10 11:05:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1728558310000|2024-10-10 11:05:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|5
1728558320000|2024-10-10 11:05:20|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|7
1728558330000|2024-10-10 11:05:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|80
1728558340000|2024-10-10 11:05:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728558350000|2024-10-10 11:05:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|6
1728558360000|2024-10-10 11:06:00|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|9
1728558370000|2024-10-10 11:06:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|6
1728558380000|2024-10-10 11:06:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|2
1728558390000|2024-10-10 11:06:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1728558400000|2024-10-10 11:06:40|||||||||1
1728558430000|2024-10-10 11:07:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1728558440000|2024-10-10 11:07:20|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|6
1728558450000|2024-10-10 11:07:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1728558460000|2024-10-10 11:07:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|68
1728558470000|2024-10-10 11:07:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728558480000|2024-10-10 11:08:00|||||||||1
1728558520000|2024-10-10 11:08:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|8
1728558530000|2024-10-10 11:08:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1728558540000|2024-10-10 11:09:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|63
1728558550000|2024-10-10 11:09:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728558580000|2024-10-10 11:09:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|6
1728558600000|2024-10-10 11:10:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|5
1728558610000|2024-10-10 11:10:10|||||||||6
1728558620000|2024-10-10 11:10:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1728558630000|2024-10-10 11:10:30|||||||||1
1728558660000|2024-10-10 11:11:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|5
1728558670000|2024-10-10 11:11:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728558700000|2024-10-10 11:11:40|||||||||6
1728558720000|2024-10-10 11:12:00|||||||||1
1728558750000|2024-10-10 11:12:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|53
1728558760000|2024-10-10 11:12:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1728558770000|2024-10-10 11:12:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|138
1728558780000|2024-10-10 11:13:00|||||||||1
1728558800000|2024-10-10 11:13:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|4
1728558810000|2024-10-10 11:13:30|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728558820000|2024-10-10 11:13:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728558840000|2024-10-10 11:14:00|||||||||1
1728558860000|2024-10-10 11:14:20|||||||||14
1728558880000|2024-10-10 11:14:40|||||||||2
1728558890000|2024-10-10 11:14:50|||||||||1
1728558900000|2024-10-10 11:15:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|10
1728558910000|2024-10-10 11:15:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|13
1728558920000|2024-10-10 11:15:20|||||||||1
1728558930000|2024-10-10 11:15:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1728558960000|2024-10-10 11:16:00|||||||||11
1728558970000|2024-10-10 11:16:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1728559000000|2024-10-10 11:16:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728559030000|2024-10-10 11:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1728559040000|2024-10-10 11:17:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1728559050000|2024-10-10 11:17:30|||||||||5
1728559080000|2024-10-10 11:18:00|||||||||1
1728559100000|2024-10-10 11:18:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|16
1728559110000|2024-10-10 11:18:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728559140000|2024-10-10 11:19:00|||||||||1
1728559180000|2024-10-10 11:19:40|||||||||3
1728559190000|2024-10-10 11:19:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1728559200000|2024-10-10 11:20:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1728559210000|2024-10-10 11:20:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728559220000|2024-10-10 11:20:20|||||||||1
1728559280000|2024-10-10 11:21:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|18
1728559290000|2024-10-10 11:21:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1728559300000|2024-10-10 11:21:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1728559310000|2024-10-10 11:21:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1728559320000|2024-10-10 11:22:00|||||||||1
1728559350000|2024-10-10 11:22:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1728559360000|2024-10-10 11:22:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|26
1728559370000|2024-10-10 11:22:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1728559380000|2024-10-10 11:23:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1728559390000|2024-10-10 11:23:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|6
1728559400000|2024-10-10 11:23:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728559420000|2024-10-10 11:23:40|||||||||1
1728559430000|2024-10-10 11:23:50|||||||||39
1728559440000|2024-10-10 11:24:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|6
1728559470000|2024-10-10 11:24:30|||||||||2
1728559480000|2024-10-10 11:24:40|||||||||2
1728559500000|2024-10-10 11:25:00|||||||||2
1728559510000|2024-10-10 11:25:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|271
1728559520000|2024-10-10 11:25:20|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|8
1728559530000|2024-10-10 11:25:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|8
1728559540000|2024-10-10 11:25:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1728559560000|2024-10-10 11:26:00|||||||||1
1728559620000|2024-10-10 11:27:00|||||||||1
1728559660000|2024-10-10 11:27:40|||||||||9
1728559680000|2024-10-10 11:28:00|||||||||1
1728559690000|2024-10-10 11:28:10|||||||||30
1728559700000|2024-10-10 11:28:20|||||||||3
1728559740000|2024-10-10 11:29:00|||||||||1
1728559760000|2024-10-10 11:29:20|||||||||1
1728559790000|2024-10-10 11:29:50|||||||||10
1728559800000|2024-10-10 11:30:00|||||||||11
1728559810000|2024-10-10 11:30:10|||||||||1
1728559820000|2024-10-10 11:30:20|||||||||2
1728559840000|2024-10-10 11:30:40|||||||||3
1728559850000|2024-10-10 11:30:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|10
1728559860000|2024-10-10 11:31:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|16
1728559870000|2024-10-10 11:31:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1728559880000|2024-10-10 11:31:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1728559890000|2024-10-10 11:31:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1728559900000|2024-10-10 11:31:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728559910000|2024-10-10 11:31:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728559920000|2024-10-10 11:32:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|7
1728559930000|2024-10-10 11:32:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728559940000|2024-10-10 11:32:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1728559960000|2024-10-10 11:32:40|||||||||1
1728559970000|2024-10-10 11:32:50|||||||||2
1728559980000|2024-10-10 11:33:00|||||||||1
1728559990000|2024-10-10 11:33:10|||||||||1
1728560000000|2024-10-10 11:33:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1728560020000|2024-10-10 11:33:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|9
1728560040000|2024-10-10 11:34:00|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|14
1728560050000|2024-10-10 11:34:10|698|697|697.9|696.9|698|697|697.9|696.9|24
1728560060000|2024-10-10 11:34:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|39
1728560070000|2024-10-10 11:34:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|1
1728560080000|2024-10-10 11:34:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|15
1728560100000|2024-10-10 11:35:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1728560110000|2024-10-10 11:35:10|||||||||1
1728560120000|2024-10-10 11:35:20|||||||||13
1728560130000|2024-10-10 11:35:30|698.1|697.1|698|697|698.1|697.1|698|697|6
1728560140000|2024-10-10 11:35:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728560150000|2024-10-10 11:35:50|698|697|698.1|697.1|698.1|697.1|698|697|2
1728560160000|2024-10-10 11:36:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728560170000|2024-10-10 11:36:10|||||||||1
1728560190000|2024-10-10 11:36:30|698|697|698|697|698|697|698|697|2
1728560200000|2024-10-10 11:36:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1728560220000|2024-10-10 11:37:00|||||||||1
1728560240000|2024-10-10 11:37:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1728560280000|2024-10-10 11:38:00|||||||||1
1728560320000|2024-10-10 11:38:40|697.6|696.6|698|697|698|697|697.6|696.6|21
1728560330000|2024-10-10 11:38:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728560340000|2024-10-10 11:39:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|6
1728560370000|2024-10-10 11:39:30|||||||||250
1728560380000|2024-10-10 11:39:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1728560400000|2024-10-10 11:40:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1728560410000|2024-10-10 11:40:10|||||||||2
1728560420000|2024-10-10 11:40:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1728560460000|2024-10-10 11:41:00|||||||||1
1728560480000|2024-10-10 11:41:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1728560500000|2024-10-10 11:41:40|698.4|697.4|697.9|696.9|698.4|697.4|697.6|696.6|57
1728560510000|2024-10-10 11:41:50|698|697|698.1|697.1|698.1|697.1|698|697|2
1728560520000|2024-10-10 11:42:00|||||||||1
1728560530000|2024-10-10 11:42:10|698|697|698.1|697.1|698.1|697.1|698|697|5
1728560540000|2024-10-10 11:42:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|9
1728560550000|2024-10-10 11:42:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1728560570000|2024-10-10 11:42:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1728560580000|2024-10-10 11:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1728560600000|2024-10-10 11:43:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|10
1728560640000|2024-10-10 11:44:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|31
1728560650000|2024-10-10 11:44:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728560660000|2024-10-10 11:44:20|||||||||1
1728560680000|2024-10-10 11:44:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|22
1728560690000|2024-10-10 11:44:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1728560700000|2024-10-10 11:45:00|||||||||1
1728560740000|2024-10-10 11:45:40|||||||||1
1728560750000|2024-10-10 11:45:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|11
1728560780000|2024-10-10 11:46:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|14
1728560790000|2024-10-10 11:46:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|10
1728560800000|2024-10-10 11:46:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1728560810000|2024-10-10 11:46:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1728560820000|2024-10-10 11:47:00|||||||||1
1728560840000|2024-10-10 11:47:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1728560860000|2024-10-10 11:47:40|||||||||1
1728560870000|2024-10-10 11:47:50|||||||||2
1728560880000|2024-10-10 11:48:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728560890000|2024-10-10 11:48:10|698|697|698.1|697.1|698.1|697.1|698|697|21
1728560900000|2024-10-10 11:48:20|||||||||1
1728560920000|2024-10-10 11:48:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1728560940000|2024-10-10 11:49:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1728560950000|2024-10-10 11:49:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1728560960000|2024-10-10 11:49:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728561000000|2024-10-10 11:50:00|||||||||9
1728561010000|2024-10-10 11:50:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1728561020000|2024-10-10 11:50:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|28
1728561040000|2024-10-10 11:50:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1728561050000|2024-10-10 11:50:50|||||||||3
1728561060000|2024-10-10 11:51:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1728561080000|2024-10-10 11:51:20|||||||||1
1728561110000|2024-10-10 11:51:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1728561120000|2024-10-10 11:52:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1728561130000|2024-10-10 11:52:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1728561140000|2024-10-10 11:52:20|698|697|698|697|698|697|698|697|4
1728561150000|2024-10-10 11:52:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1728561160000|2024-10-10 11:52:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1728561170000|2024-10-10 11:52:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1728561180000|2024-10-10 11:53:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|11
1728561190000|2024-10-10 11:53:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1728561210000|2024-10-10 11:53:30|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|8
1728561220000|2024-10-10 11:53:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1728561230000|2024-10-10 11:53:50|||||||||19
1728561240000|2024-10-10 11:54:00|||||||||1
1728561250000|2024-10-10 11:54:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728561260000|2024-10-10 11:54:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728561270000|2024-10-10 11:54:30|||||||||1
1728561280000|2024-10-10 11:54:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1728561290000|2024-10-10 11:54:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728561300000|2024-10-10 11:55:00|||||||||8
1728561310000|2024-10-10 11:55:10|||||||||1
1728561320000|2024-10-10 11:55:20|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|4599
1728561330000|2024-10-10 11:55:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|16
1728561340000|2024-10-10 11:55:40|||||||||7
1728561350000|2024-10-10 11:55:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1728561360000|2024-10-10 11:56:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1728561370000|2024-10-10 11:56:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|20
1728561380000|2024-10-10 11:56:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728561390000|2024-10-10 11:56:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1728561400000|2024-10-10 11:56:40|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|14
1728561410000|2024-10-10 11:56:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|25
1728561420000|2024-10-10 11:57:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|8
1728561430000|2024-10-10 11:57:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|7
1728561440000|2024-10-10 11:57:20|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|616
1728561450000|2024-10-10 11:57:30|||||||||36
1728561460000|2024-10-10 11:57:40|||||||||27
1728561470000|2024-10-10 11:57:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|24
1728561480000|2024-10-10 11:58:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|35
1728561490000|2024-10-10 11:58:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|11
1728561500000|2024-10-10 11:58:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728561510000|2024-10-10 11:58:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728561530000|2024-10-10 11:58:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728561540000|2024-10-10 11:59:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1728561550000|2024-10-10 11:59:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|8
1728561560000|2024-10-10 11:59:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1728561570000|2024-10-10 11:59:30|||||||||4
1728561580000|2024-10-10 11:59:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1728561600000|2024-10-10 12:00:00|694.6|693.6|695.4|694.4|695.4|694.4|694.4|693.4|73
1728561610000|2024-10-10 12:00:10|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|93
1728561620000|2024-10-10 12:00:20|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|11
1728561630000|2024-10-10 12:00:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|46
1728561640000|2024-10-10 12:00:40|||||||||4
1728561650000|2024-10-10 12:00:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|85
1728561660000|2024-10-10 12:01:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|12
1728561680000|2024-10-10 12:01:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|8
1728561690000|2024-10-10 12:01:30|696.1|695.1|696|695|696.1|695.1|696|695|15
1728561700000|2024-10-10 12:01:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1728561710000|2024-10-10 12:01:50|695.9|694.9|695.9|694.9|696.1|695.1|695.6|694.6|110
1728561720000|2024-10-10 12:02:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1728561730000|2024-10-10 12:02:10|||||||||3
1728561740000|2024-10-10 12:02:20|696|695|695.6|694.6|696|695|695.6|694.6|30
1728561750000|2024-10-10 12:02:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|74
1728561760000|2024-10-10 12:02:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5
1728561770000|2024-10-10 12:02:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|13
1728561780000|2024-10-10 12:03:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|9
1728561790000|2024-10-10 12:03:10|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|48
1728561800000|2024-10-10 12:03:20|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|47
1728561810000|2024-10-10 12:03:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1728561820000|2024-10-10 12:03:40|||||||||1
1728561830000|2024-10-10 12:03:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|101
1728561840000|2024-10-10 12:04:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|29
1728561850000|2024-10-10 12:04:10|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|7
1728561860000|2024-10-10 12:04:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|28
1728561870000|2024-10-10 12:04:30|697|696|697.1|696.1|697.1|696.1|697|696|10
1728561880000|2024-10-10 12:04:40|696.9|695.9|697.6|696.6|697.6|696.6|696.9|695.9|933
1728561890000|2024-10-10 12:04:50|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|33
1728561900000|2024-10-10 12:05:00|697.3|696.3|696.9|695.9|697.3|696.3|696.6|695.6|51
1728561910000|2024-10-10 12:05:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|9
1728561920000|2024-10-10 12:05:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1728561930000|2024-10-10 12:05:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1728561940000|2024-10-10 12:05:40|697|696|696.9|695.9|697|696|696.9|695.9|2
1728561950000|2024-10-10 12:05:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728561960000|2024-10-10 12:06:00|||||||||3
1728561970000|2024-10-10 12:06:10|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|14
1728561980000|2024-10-10 12:06:20|||||||||18
1728561990000|2024-10-10 12:06:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1728562010000|2024-10-10 12:06:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|13
1728562020000|2024-10-10 12:07:00|||||||||1
1728562030000|2024-10-10 12:07:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|56
1728562060000|2024-10-10 12:07:40|||||||||19
1728562120000|2024-10-10 12:08:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|56
1728562140000|2024-10-10 12:09:00|697|696|696.9|695.9|697|696|696.9|695.9|2
1728562150000|2024-10-10 12:09:10|697|696|697.1|696.1|697.1|696.1|697|696|2
1728562160000|2024-10-10 12:09:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728562170000|2024-10-10 12:09:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|232
1728562180000|2024-10-10 12:09:40|||||||||6
1728562190000|2024-10-10 12:09:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|0
1728562200000|2024-10-10 12:10:00|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|10
1728562220000|2024-10-10 12:10:20|696.8|695.8|697|696|697.1|696.1|696.8|695.8|270
1728562230000|2024-10-10 12:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728562240000|2024-10-10 12:10:40|697|696|697|696|697|696|696.9|695.9|0
1728562250000|2024-10-10 12:10:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728562260000|2024-10-10 12:11:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|13
1728562270000|2024-10-10 12:11:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1728562280000|2024-10-10 12:11:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|8
1728562300000|2024-10-10 12:11:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1728562320000|2024-10-10 12:12:00|||||||||12
1728562340000|2024-10-10 12:12:20|696.9|695.9|697.1|696.1|697.4|696.4|696.9|695.9|24
1728562350000|2024-10-10 12:12:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728562380000|2024-10-10 12:13:00|||||||||31
1728562390000|2024-10-10 12:13:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|8
1728562410000|2024-10-10 12:13:30|||||||||1
1728562420000|2024-10-10 12:13:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1728562430000|2024-10-10 12:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1728562440000|2024-10-10 12:14:00|697.5|696.5|697.6|696.6|697.8|696.8|697.4|696.4|24
1728562460000|2024-10-10 12:14:20|||||||||26
1728562470000|2024-10-10 12:14:30|||||||||36
1728562480000|2024-10-10 12:14:40|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|19
1728562490000|2024-10-10 12:14:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|16
1728562500000|2024-10-10 12:15:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|13
1728562510000|2024-10-10 12:15:10|698.4|697.4|698.6|697.6|698.6|697.6|698.1|697.1|63
1728562520000|2024-10-10 12:15:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|31
1728562530000|2024-10-10 12:15:30|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|40
1728562550000|2024-10-10 12:15:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|18
1728562560000|2024-10-10 12:16:00|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|19
1728562570000|2024-10-10 12:16:10|||||||||1
1728562580000|2024-10-10 12:16:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|29
1728562590000|2024-10-10 12:16:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|44
1728562600000|2024-10-10 12:16:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|12
1728562610000|2024-10-10 12:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1728562620000|2024-10-10 12:17:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|179
1728562630000|2024-10-10 12:17:10|||||||||1
1728562640000|2024-10-10 12:17:20|||||||||5
1728562650000|2024-10-10 12:17:30|||||||||4
1728562670000|2024-10-10 12:17:50|||||||||16
1728562680000|2024-10-10 12:18:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|32
1728562690000|2024-10-10 12:18:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1728562710000|2024-10-10 12:18:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|13
1728562730000|2024-10-10 12:18:50|||||||||6
1728562740000|2024-10-10 12:19:00|697|696|697.1|696.1|697.1|696.1|697|696|6
1728562760000|2024-10-10 12:19:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|56
1728562770000|2024-10-10 12:19:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|15
1728562780000|2024-10-10 12:19:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|10
1728562790000|2024-10-10 12:19:50|||||||||11
1728562800000|2024-10-10 12:20:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|11
1728562810000|2024-10-10 12:20:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|38
1728562820000|2024-10-10 12:20:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|29
1728562830000|2024-10-10 12:20:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|9
1728562840000|2024-10-10 12:20:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1728562850000|2024-10-10 12:20:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|4
1728562860000|2024-10-10 12:21:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1728562870000|2024-10-10 12:21:10|||||||||1
1728562890000|2024-10-10 12:21:30|||||||||1
1728562920000|2024-10-10 12:22:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|28
1728562930000|2024-10-10 12:22:10|696.9|695.9|697.1|696.1|697.3|696.3|696.9|695.9|34
1728562960000|2024-10-10 12:22:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|275
1728562970000|2024-10-10 12:22:50|||||||||15
1728562980000|2024-10-10 12:23:00|||||||||22
1728562990000|2024-10-10 12:23:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1728563000000|2024-10-10 12:23:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|12
1728563010000|2024-10-10 12:23:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728563020000|2024-10-10 12:23:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|14
1728563040000|2024-10-10 12:24:00|||||||||19
1728563050000|2024-10-10 12:24:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1728563060000|2024-10-10 12:24:20|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|11
1728563070000|2024-10-10 12:24:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728563080000|2024-10-10 12:24:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|166
1728563090000|2024-10-10 12:24:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728563100000|2024-10-10 12:25:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|5
1728563110000|2024-10-10 12:25:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728563120000|2024-10-10 12:25:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|3
1728563130000|2024-10-10 12:25:30|||||||||2
1728563160000|2024-10-10 12:26:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1728563200000|2024-10-10 12:26:40|||||||||2
1728563210000|2024-10-10 12:26:50|||||||||1
1728563230000|2024-10-10 12:27:10|||||||||2
1728563250000|2024-10-10 12:27:30|||||||||1
1728563260000|2024-10-10 12:27:40|||||||||1
1728563270000|2024-10-10 12:27:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1728563280000|2024-10-10 12:28:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|29
1728563290000|2024-10-10 12:28:10|||||||||3
1728563300000|2024-10-10 12:28:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1728563330000|2024-10-10 12:28:50|||||||||5
1728563340000|2024-10-10 12:29:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|27
1728563350000|2024-10-10 12:29:10|697.5|696.5|697.8|696.8|697.8|696.8|697.4|696.4|65
1728563360000|2024-10-10 12:29:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|13
1728563370000|2024-10-10 12:29:30|||||||||8
1728563390000|2024-10-10 12:29:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728563400000|2024-10-10 12:30:00|697.1|696.1|696.8|695.8|697.5|696.5|696.8|695.8|67
1728563410000|2024-10-10 12:30:10|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|39
1728563420000|2024-10-10 12:30:20|696.9|695.9|696.9|695.9|697|696|696.5|695.5|15
1728563430000|2024-10-10 12:30:30|697.1|696.1|697.4|696.4|697.6|696.6|697.1|696.1|45
1728563440000|2024-10-10 12:30:40|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|53
1728563450000|2024-10-10 12:30:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1728563460000|2024-10-10 12:31:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|20
1728563470000|2024-10-10 12:31:10|697.6|696.6|697.9|696.9|697.9|696.9|697.5|696.5|75
1728563480000|2024-10-10 12:31:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|8
1728563490000|2024-10-10 12:31:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|20
1728563500000|2024-10-10 12:31:40|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|3
1728563510000|2024-10-10 12:31:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1728563520000|2024-10-10 12:32:00|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|29
1728563530000|2024-10-10 12:32:10|698.3|697.3|697.6|696.6|698.4|697.4|697.6|696.6|9
1728563540000|2024-10-10 12:32:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1728563550000|2024-10-10 12:32:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1728563560000|2024-10-10 12:32:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1728563570000|2024-10-10 12:32:50|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|5
1728563580000|2024-10-10 12:33:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1728563590000|2024-10-10 12:33:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|2
1728563600000|2024-10-10 12:33:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1728563610000|2024-10-10 12:33:30|698.1|697.1|698|697|698.1|697.1|698|697|4
1728563620000|2024-10-10 12:33:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1728563630000|2024-10-10 12:33:50|698|697|697.9|696.9|698|697|697.9|696.9|2
1728563640000|2024-10-10 12:34:00|698.1|697.1|698.3|697.3|698.4|697.4|698|697|9
1728563650000|2024-10-10 12:34:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|5
1728563660000|2024-10-10 12:34:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|10
1728563670000|2024-10-10 12:34:30|698|697|698|697|698|697|698|697|14
1728563680000|2024-10-10 12:34:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|1
1728563690000|2024-10-10 12:34:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1728563700000|2024-10-10 12:35:00|||||||||17
1728563710000|2024-10-10 12:35:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|22
1728563720000|2024-10-10 12:35:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|9
1728563730000|2024-10-10 12:35:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1728563740000|2024-10-10 12:35:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728563750000|2024-10-10 12:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1728563760000|2024-10-10 12:36:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|33
1728563770000|2024-10-10 12:36:10|698.6|697.6|698.3|697.3|698.6|697.6|698.3|697.3|24
1728563780000|2024-10-10 12:36:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1728563790000|2024-10-10 12:36:30|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|5
1728563800000|2024-10-10 12:36:40|||||||||1
1728563810000|2024-10-10 12:36:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1728563820000|2024-10-10 12:37:00|||||||||5
1728563830000|2024-10-10 12:37:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1728563840000|2024-10-10 12:37:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1728563850000|2024-10-10 12:37:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|8
1728563860000|2024-10-10 12:37:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728563870000|2024-10-10 12:37:50|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|9
1728563880000|2024-10-10 12:38:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1728563890000|2024-10-10 12:38:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1728563900000|2024-10-10 12:38:20|698|697|698.1|697.1|698.1|697.1|698|697|1
1728563910000|2024-10-10 12:38:30|697.8|696.8|697.9|696.9|698|697|697.8|696.8|58
1728563920000|2024-10-10 12:38:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|6
1728563930000|2024-10-10 12:38:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|5
1728563940000|2024-10-10 12:39:00|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|6
1728563950000|2024-10-10 12:39:10|697.5|696.5|697.3|696.3|697.6|696.6|697.1|696.1|7
1728563960000|2024-10-10 12:39:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1728563970000|2024-10-10 12:39:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1728563980000|2024-10-10 12:39:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1728564000000|2024-10-10 12:40:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1728564010000|2024-10-10 12:40:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1728564020000|2024-10-10 12:40:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|6
1728564030000|2024-10-10 12:40:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1728564040000|2024-10-10 12:40:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|5
1728564050000|2024-10-10 12:40:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1728564060000|2024-10-10 12:41:00|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|17
1728564070000|2024-10-10 12:41:10|698|697|697.6|696.6|698.4|697.4|697.6|696.6|329
1728564080000|2024-10-10 12:41:20|697.4|696.4|697.4|696.4|697.9|696.9|697.4|696.4|66
1728564090000|2024-10-10 12:41:30|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|20
1728564100000|2024-10-10 12:41:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|11
1728564110000|2024-10-10 12:41:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1728564120000|2024-10-10 12:42:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|8
1728564130000|2024-10-10 12:42:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|5
1728564140000|2024-10-10 12:42:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|15
1728564150000|2024-10-10 12:42:30|697|696|697|696|697.1|696.1|696.9|695.9|4
1728564160000|2024-10-10 12:42:40|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|12
1728564170000|2024-10-10 12:42:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1728564180000|2024-10-10 12:43:00|697.4|696.4|697.5|696.5|697.9|696.9|697.3|696.3|33
1728564190000|2024-10-10 12:43:10|697.6|696.6|698.9|697.9|698.9|697.9|697.6|696.6|30
1728564200000|2024-10-10 12:43:20|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|27
1728564210000|2024-10-10 12:43:30|697.4|696.4|697.6|696.6|697.8|696.8|697.1|696.1|273
1728564220000|2024-10-10 12:43:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|18
1728564230000|2024-10-10 12:43:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1728564240000|2024-10-10 12:44:00|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|18
1728564250000|2024-10-10 12:44:10|697.1|696.1|697|696|697.1|696.1|697|696|5
1728564260000|2024-10-10 12:44:20|696.9|695.9|696.6|695.6|696.9|695.9|696.4|695.4|40
1728564270000|2024-10-10 12:44:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1728564280000|2024-10-10 12:44:40|696.6|695.6|696.6|695.6|696.9|695.9|696.4|695.4|15
1728564290000|2024-10-10 12:44:50|||||||||1
1728564300000|2024-10-10 12:45:00|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|44
1728564310000|2024-10-10 12:45:10|696.1|695.1|696.4|695.4|696.6|695.6|696.1|695.1|44
1728564320000|2024-10-10 12:45:20|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|7
1728564330000|2024-10-10 12:45:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|15
1728564340000|2024-10-10 12:45:40|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|13
1728564350000|2024-10-10 12:45:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1728564360000|2024-10-10 12:46:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1728564370000|2024-10-10 12:46:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728564390000|2024-10-10 12:46:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|47
1728564400000|2024-10-10 12:46:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|4
1728564410000|2024-10-10 12:46:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1728564420000|2024-10-10 12:47:00|696.4|695.4|696.1|695.1|696.4|695.4|696|695|13
1728564430000|2024-10-10 12:47:10|696|695|695.6|694.6|696|695|695.6|694.6|2
1728564440000|2024-10-10 12:47:20|||||||||33
1728564450000|2024-10-10 12:47:30|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|9
1728564460000|2024-10-10 12:47:40|695.9|694.9|696.1|695.1|696.1|695.1|695.6|694.6|4
1728564470000|2024-10-10 12:47:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728564480000|2024-10-10 12:48:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1728564490000|2024-10-10 12:48:10|696.3|695.3|696.9|695.9|696.9|695.9|696.3|695.3|26
1728564500000|2024-10-10 12:48:20|697|696|696.9|695.9|697|696|696.9|695.9|7
1728564510000|2024-10-10 12:48:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|23
1728564520000|2024-10-10 12:48:40|697|696|697.4|696.4|697.4|696.4|697|696|14
1728564530000|2024-10-10 12:48:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|20
1728564540000|2024-10-10 12:49:00|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|9
1728564550000|2024-10-10 12:49:10|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|9
1728564560000|2024-10-10 12:49:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1728564570000|2024-10-10 12:49:30|698.4|697.4|698.6|697.6|698.8|697.8|698.1|697.1|87
1728564580000|2024-10-10 12:49:40|698.5|697.5|699|698|699.1|698.1|698.4|697.4|46
1728564590000|2024-10-10 12:49:50|699.1|698.1|699.4|698.4|699.6|698.6|699.1|698.1|56
1728564600000|2024-10-10 12:50:00|699.5|698.5|701.3|700.3|701.4|700.4|699.4|698.4|153
1728564610000|2024-10-10 12:50:10|701.1|700.1|701.8|700.8|701.9|700.9|700.6|699.6|104
1728564620000|2024-10-10 12:50:20|701.4|700.4|701.3|700.3|702.6|701.6|701.3|700.3|138
1728564630000|2024-10-10 12:50:30|701.1|700.1|701.8|700.8|701.9|700.9|701|700|47
1728564640000|2024-10-10 12:50:40|701.6|700.6|700.9|699.9|701.9|700.9|700.9|699.9|58
1728564650000|2024-10-10 12:50:50|701|700|701.1|700.1|701.3|700.3|700.9|699.9|3
1728564660000|2024-10-10 12:51:00|701.3|700.3|700.8|699.8|701.3|700.3|700.6|699.6|35
1728564670000|2024-10-10 12:51:10|700.9|699.9|701|700|701.1|700.1|700.6|699.6|216
1728564680000|2024-10-10 12:51:20|700.9|699.9|700.6|699.6|701|700|700.6|699.6|36
1728564690000|2024-10-10 12:51:30|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|9
1728564700000|2024-10-10 12:51:40|701|700|700.6|699.6|701.1|700.1|700.5|699.5|27
1728564710000|2024-10-10 12:51:50|700.9|699.9|700.1|699.1|700.9|699.9|700.1|699.1|31
1728564720000|2024-10-10 12:52:00|700|699|699.6|698.6|700|699|699.6|698.6|25
1728564730000|2024-10-10 12:52:10|699.8|698.8|699.1|698.1|699.9|698.9|699.1|698.1|481
1728564740000|2024-10-10 12:52:20|699.3|698.3|699.9|698.9|700.1|699.1|699.1|698.1|15
1728564750000|2024-10-10 12:52:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|23
1728564760000|2024-10-10 12:52:40|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|52
1728564770000|2024-10-10 12:52:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1728564780000|2024-10-10 12:53:00|699.9|698.9|700.1|699.1|700.1|699.1|699.8|698.8|33
1728564790000|2024-10-10 12:53:10|700|699|700.4|699.4|700.5|699.5|700|699|20
1728564800000|2024-10-10 12:53:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|25
1728564810000|2024-10-10 12:53:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1728564830000|2024-10-10 12:53:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728564840000|2024-10-10 12:54:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|14
1728564850000|2024-10-10 12:54:10|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|15
1728564860000|2024-10-10 12:54:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1728564870000|2024-10-10 12:54:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|11
1728564880000|2024-10-10 12:54:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|28
1728564890000|2024-10-10 12:54:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1728564900000|2024-10-10 12:55:00|700.3|699.3|700.9|699.9|701.1|700.1|700.3|699.3|61
1728564910000|2024-10-10 12:55:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|13
1728564920000|2024-10-10 12:55:20|701|700|700.6|699.6|701|700|700.6|699.6|9
1728564930000|2024-10-10 12:55:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|9
1728564940000|2024-10-10 12:55:40|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|7
1728564950000|2024-10-10 12:55:50|701.1|700.1|701.1|700.1|701.4|700.4|701|700|11
1728564960000|2024-10-10 12:56:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|16
1728564970000|2024-10-10 12:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|54
1728564980000|2024-10-10 12:56:20|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|8
1728564990000|2024-10-10 12:56:30|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|29
1728565000000|2024-10-10 12:56:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|4
1728565010000|2024-10-10 12:56:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|4
1728565020000|2024-10-10 12:57:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|17
1728565030000|2024-10-10 12:57:10|700.8|699.8|701.1|700.1|701.1|700.1|700.6|699.6|239
1728565040000|2024-10-10 12:57:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|26
1728565050000|2024-10-10 12:57:30|||||||||5
1728565060000|2024-10-10 12:57:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1728565070000|2024-10-10 12:57:50|||||||||112
1728565080000|2024-10-10 12:58:00|||||||||4
1728565090000|2024-10-10 12:58:10|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|147
1728565100000|2024-10-10 12:58:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|45
1728565110000|2024-10-10 12:58:30|||||||||11
1728565120000|2024-10-10 12:58:40|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|29
1728565130000|2024-10-10 12:58:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1728565140000|2024-10-10 12:59:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|20
1728565150000|2024-10-10 12:59:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|7
1728565160000|2024-10-10 12:59:20|701.4|700.4|701.6|700.6|701.8|700.8|701.3|700.3|11
1728565170000|2024-10-10 12:59:30|701.8|700.8|702|701|702|701|701.6|700.6|14
1728565180000|2024-10-10 12:59:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|7
1728565190000|2024-10-10 12:59:50|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|31
1728565200000|2024-10-10 13:00:00|701.4|700.4|701.1|700.1|701.6|700.6|700.9|699.9|72
1728565210000|2024-10-10 13:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|15
1728565220000|2024-10-10 13:00:20|701.4|700.4|701.1|700.1|701.6|700.6|701.1|700.1|53
1728565230000|2024-10-10 13:00:30|701|700|701|700|701.1|700.1|700.9|699.9|23
1728565240000|2024-10-10 13:00:40|700.9|699.9|700.5|699.5|700.9|699.9|700.1|699.1|37
1728565250000|2024-10-10 13:00:50|700.4|699.4|700.3|699.3|700.8|699.8|700.3|699.3|34
1728565260000|2024-10-10 13:01:00|700.1|699.1|700.1|699.1|700.6|699.6|700.1|699.1|23
1728565270000|2024-10-10 13:01:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|42
1728565280000|2024-10-10 13:01:20|699.6|698.6|699.4|698.4|699.9|698.9|699.4|698.4|141
1728565290000|2024-10-10 13:01:30|699.5|698.5|699.6|698.6|699.6|698.6|699.3|698.3|13
1728565300000|2024-10-10 13:01:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|38
1728565310000|2024-10-10 13:01:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|74
1728565320000|2024-10-10 13:02:00|699.6|698.6|699.3|698.3|699.6|698.6|699.1|698.1|7
1728565330000|2024-10-10 13:02:10|699.4|698.4|699.5|698.5|699.5|698.5|699.1|698.1|9
1728565340000|2024-10-10 13:02:20|699.4|698.4|699.1|698.1|699.4|698.4|698.9|697.9|1589
1728565350000|2024-10-10 13:02:30|699|698|699|698|699.1|698.1|698.9|697.9|23
1728565360000|2024-10-10 13:02:40|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|27
1728565370000|2024-10-10 13:02:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|10
1728565380000|2024-10-10 13:03:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|8
1728565390000|2024-10-10 13:03:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|21
1728565400000|2024-10-10 13:03:20|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|77
1728565410000|2024-10-10 13:03:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|5
1728565420000|2024-10-10 13:03:40|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|5
1728565430000|2024-10-10 13:03:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1728565440000|2024-10-10 13:04:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|13
1728565450000|2024-10-10 13:04:10|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|7
1728565460000|2024-10-10 13:04:20|698.9|697.9|698.8|697.8|699|698|698.6|697.6|17
1728565470000|2024-10-10 13:04:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1728565480000|2024-10-10 13:04:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|5
1728565490000|2024-10-10 13:04:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|15
1728565500000|2024-10-10 13:05:00|699.4|698.4|698.6|697.6|699.4|698.4|698.6|697.6|430
1728565510000|2024-10-10 13:05:10|698.8|697.8|698.9|697.9|699|698|698.8|697.8|43
1728565520000|2024-10-10 13:05:20|699|698|699.1|698.1|699.4|698.4|699|698|10
1728565530000|2024-10-10 13:05:30|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|2
1728565540000|2024-10-10 13:05:40|699|698|699.1|698.1|699.1|698.1|699|698|4
1728565550000|2024-10-10 13:05:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1728565560000|2024-10-10 13:06:00|699.5|698.5|699.4|698.4|699.8|698.8|699.4|698.4|16
1728565570000|2024-10-10 13:06:10|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|1
1728565580000|2024-10-10 13:06:20|699.6|698.6|700.4|699.4|700.4|699.4|699.6|698.6|5
1728565590000|2024-10-10 13:06:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|13
1728565600000|2024-10-10 13:06:40|700.3|699.3|700.4|699.4|700.4|699.4|699.4|698.4|70
1728565610000|2024-10-10 13:06:50|700.3|699.3|700.1|699.1|700.4|699.4|699.6|698.6|22
1728565620000|2024-10-10 13:07:00|700|699|700.9|699.9|700.9|699.9|700|699|75
1728565630000|2024-10-10 13:07:10|700.8|699.8|700.6|699.6|700.8|699.8|700.4|699.4|4
1728565640000|2024-10-10 13:07:20|700.8|699.8|700.9|699.9|701.1|700.1|700.6|699.6|32
1728565650000|2024-10-10 13:07:30|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|31
1728565660000|2024-10-10 13:07:40|700.5|699.5|699.6|698.6|700.6|699.6|699.6|698.6|37
1728565670000|2024-10-10 13:07:50|699.8|698.8|700.1|699.1|700.3|699.3|699.8|698.8|15
1728565680000|2024-10-10 13:08:00|700.3|699.3|699.6|698.6|700.3|699.3|699.6|698.6|7
1728565690000|2024-10-10 13:08:10|699.5|698.5|699.6|698.6|700|699|699.5|698.5|9
1728565700000|2024-10-10 13:08:20|699.5|698.5|699.6|698.6|699.9|698.9|699.5|698.5|4
1728565710000|2024-10-10 13:08:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1728565720000|2024-10-10 13:08:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1728565730000|2024-10-10 13:08:50|700|699|699.9|698.9|700|699|699.9|698.9|1
1728565740000|2024-10-10 13:09:00|700.1|699.1|700.4|699.4|700.4|699.4|700|699|70
1728565750000|2024-10-10 13:09:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1728565760000|2024-10-10 13:09:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1728565770000|2024-10-10 13:09:30|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|9
1728565780000|2024-10-10 13:09:40|700.4|699.4|699.4|698.4|700.4|699.4|699.4|698.4|61
1728565790000|2024-10-10 13:09:50|699.5|698.5|699.8|698.8|699.8|698.8|699.4|698.4|10
1728565800000|2024-10-10 13:10:00|699.6|698.6|699.5|698.5|699.8|698.8|699.4|698.4|8
1728565810000|2024-10-10 13:10:10|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|4
1728565820000|2024-10-10 13:10:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1728565830000|2024-10-10 13:10:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1728565840000|2024-10-10 13:10:40|699|698|698.9|697.9|699|698|698.9|697.9|9
1728565850000|2024-10-10 13:10:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|35
1728565860000|2024-10-10 13:11:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|12
1728565870000|2024-10-10 13:11:10|698.6|697.6|698|697|698.6|697.6|698|697|13
1728565880000|2024-10-10 13:11:20|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|17
1728565890000|2024-10-10 13:11:30|697.4|696.4|697.1|696.1|697.6|696.6|697.1|696.1|17
1728565900000|2024-10-10 13:11:40|696.9|695.9|696.8|695.8|696.9|695.9|696.4|695.4|309
1728565910000|2024-10-10 13:11:50|696.6|695.6|697.4|696.4|697.4|696.4|696.6|695.6|24
1728565920000|2024-10-10 13:12:00|697.3|696.3|697.3|696.3|697.3|696.3|696.9|695.9|7
1728565930000|2024-10-10 13:12:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|3
1728565940000|2024-10-10 13:12:20|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|22
1728565950000|2024-10-10 13:12:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|7
1728565960000|2024-10-10 13:12:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|9
1728565970000|2024-10-10 13:12:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|9
1728565980000|2024-10-10 13:13:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1728565990000|2024-10-10 13:13:10|||||||||17
1728566000000|2024-10-10 13:13:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1728566010000|2024-10-10 13:13:30|697.4|696.4|696.8|695.8|697.4|696.4|696.8|695.8|19
1728566020000|2024-10-10 13:13:40|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|6
1728566030000|2024-10-10 13:13:50|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|101
1728566040000|2024-10-10 13:14:00|696.5|695.5|696.3|695.3|696.6|695.6|696.3|695.3|7
1728566050000|2024-10-10 13:14:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|6
1728566060000|2024-10-10 13:14:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728566070000|2024-10-10 13:14:30|696|695|696|695|696.1|695.1|696|695|5
1728566080000|2024-10-10 13:14:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1728566090000|2024-10-10 13:14:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1728566100000|2024-10-10 13:15:00|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|22
1728566110000|2024-10-10 13:15:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|56
1728566120000|2024-10-10 13:15:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1728566130000|2024-10-10 13:15:30|696.3|695.3|696.6|695.6|696.8|695.8|696.3|695.3|25
1728566140000|2024-10-10 13:15:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|3
1728566150000|2024-10-10 13:15:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|13
1728566160000|2024-10-10 13:16:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|11
1728566170000|2024-10-10 13:16:10|||||||||7
1728566180000|2024-10-10 13:16:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|27
1728566190000|2024-10-10 13:16:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|27
1728566200000|2024-10-10 13:16:40|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|14
1728566210000|2024-10-10 13:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1728566220000|2024-10-10 13:17:00|||||||||6
1728566230000|2024-10-10 13:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|45
1728566240000|2024-10-10 13:17:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|12
1728566250000|2024-10-10 13:17:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1728566260000|2024-10-10 13:17:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1728566270000|2024-10-10 13:17:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1728566280000|2024-10-10 13:18:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|38
1728566290000|2024-10-10 13:18:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728566300000|2024-10-10 13:18:20|696.1|695.1|695.8|694.8|696.1|695.1|695.6|694.6|61
1728566310000|2024-10-10 13:18:30|695.9|694.9|695.8|694.8|696.1|695.1|695.6|694.6|64
1728566320000|2024-10-10 13:18:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728566330000|2024-10-10 13:18:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|13
1728566340000|2024-10-10 13:19:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|16
1728566350000|2024-10-10 13:19:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|98
1728566360000|2024-10-10 13:19:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|27
1728566370000|2024-10-10 13:19:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|17
1728566380000|2024-10-10 13:19:40|696|695|696.1|695.1|696.1|695.1|696|695|13
1728566390000|2024-10-10 13:19:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|27
1728566400000|2024-10-10 13:20:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|50
1728566410000|2024-10-10 13:20:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|25
1728566420000|2024-10-10 13:20:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|13
1728566430000|2024-10-10 13:20:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|2
1728566440000|2024-10-10 13:20:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|2
1728566450000|2024-10-10 13:20:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|1
1728566460000|2024-10-10 13:21:00|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|6
1728566470000|2024-10-10 13:21:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|1
1728566480000|2024-10-10 13:21:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1728566490000|2024-10-10 13:21:30|697.1|696.1|696.9|695.9|697.4|696.4|696.9|695.9|26
1728566500000|2024-10-10 13:21:40|697|696|697.1|696.1|697.1|696.1|697|696|5
1728566510000|2024-10-10 13:21:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|24
1728566520000|2024-10-10 13:22:00|697|696|697|696|697.1|696.1|696.9|695.9|20
1728566530000|2024-10-10 13:22:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1728566540000|2024-10-10 13:22:20|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|14
1728566550000|2024-10-10 13:22:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|18
1728566560000|2024-10-10 13:22:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|6
1728566570000|2024-10-10 13:22:50|697|696|697.1|696.1|697.4|696.4|697|696|10
1728566580000|2024-10-10 13:23:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1728566590000|2024-10-10 13:23:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1728566600000|2024-10-10 13:23:20|696.9|695.9|696.9|695.9|697.1|696.1|696.8|695.8|50
1728566610000|2024-10-10 13:23:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1728566620000|2024-10-10 13:23:40|||||||||1
1728566630000|2024-10-10 13:23:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728566640000|2024-10-10 13:24:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|29
1728566650000|2024-10-10 13:24:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|2
1728566660000|2024-10-10 13:24:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1728566670000|2024-10-10 13:24:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|28
1728566680000|2024-10-10 13:24:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1728566690000|2024-10-10 13:24:50|696.9|695.9|697|696|697.1|696.1|696.6|695.6|8
1728566700000|2024-10-10 13:25:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1728566710000|2024-10-10 13:25:10|697|696|697.1|696.1|697.1|696.1|697|696|1
1728566720000|2024-10-10 13:25:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|15
1728566730000|2024-10-10 13:25:30|||||||||2
1728566740000|2024-10-10 13:25:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1728566750000|2024-10-10 13:25:50|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|14
1728566760000|2024-10-10 13:26:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|15
1728566770000|2024-10-10 13:26:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|2
1728566780000|2024-10-10 13:26:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1728566790000|2024-10-10 13:26:30|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|9
1728566800000|2024-10-10 13:26:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|2
1728566820000|2024-10-10 13:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1728566840000|2024-10-10 13:27:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1728566850000|2024-10-10 13:27:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1728566860000|2024-10-10 13:27:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|12
1728566870000|2024-10-10 13:27:50|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|34
1728566880000|2024-10-10 13:28:00|697.4|696.4|697.4|696.4|697.8|696.8|697.4|696.4|22
1728566890000|2024-10-10 13:28:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1728566900000|2024-10-10 13:28:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1728566910000|2024-10-10 13:28:30|||||||||5
1728566920000|2024-10-10 13:28:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|13
1728566930000|2024-10-10 13:28:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1728566940000|2024-10-10 13:29:00|||||||||8
1728566960000|2024-10-10 13:29:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|12
1728566970000|2024-10-10 13:29:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|7
1728566980000|2024-10-10 13:29:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728566990000|2024-10-10 13:29:50|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|2
1728567000000|2024-10-10 13:30:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|16
1728567010000|2024-10-10 13:30:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1728567020000|2024-10-10 13:30:20|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|10
1728567030000|2024-10-10 13:30:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|16
1728567040000|2024-10-10 13:30:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|2
1728567050000|2024-10-10 13:30:50|697.8|696.8|698.4|697.4|698.4|697.4|697.8|696.8|11
1728567060000|2024-10-10 13:31:00|698.1|697.1|698.1|697.1|698.4|697.4|697.9|696.9|50
1728567070000|2024-10-10 13:31:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|4
1728567080000|2024-10-10 13:31:20|698.3|697.3|698.1|697.1|698.4|697.4|697.9|696.9|13
1728567090000|2024-10-10 13:31:30|698|697|698.4|697.4|698.4|697.4|698|697|8
1728567100000|2024-10-10 13:31:40|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|9
1728567110000|2024-10-10 13:31:50|698.1|697.1|698|697|698.3|697.3|698|697|6
1728567120000|2024-10-10 13:32:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|6
1728567130000|2024-10-10 13:32:10|697.9|696.9|697.8|696.8|698.1|697.1|697.6|696.6|8
1728567140000|2024-10-10 13:32:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1728567150000|2024-10-10 13:32:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|11
1728567160000|2024-10-10 13:32:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|3
1728567170000|2024-10-10 13:32:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1728567180000|2024-10-10 13:33:00|697.4|696.4|697.1|696.1|697.4|696.4|697|696|60
1728567190000|2024-10-10 13:33:10|696.9|695.9|697.1|696.1|697.4|696.4|696.9|695.9|94
1728567200000|2024-10-10 13:33:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1728567210000|2024-10-10 13:33:30|697|696|697.1|696.1|697.4|696.4|696.9|695.9|64
1728567220000|2024-10-10 13:33:40|697|696|697.4|696.4|697.4|696.4|697|696|35
1728567230000|2024-10-10 13:33:50|||||||||1
1728567240000|2024-10-10 13:34:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|11
1728567250000|2024-10-10 13:34:10|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|9
1728567260000|2024-10-10 13:34:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1728567270000|2024-10-10 13:34:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|11
1728567280000|2024-10-10 13:34:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|26
1728567290000|2024-10-10 13:34:50|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|7
1728567300000|2024-10-10 13:35:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|7
1728567310000|2024-10-10 13:35:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|6
1728567320000|2024-10-10 13:35:20|696.9|695.9|697.1|696.1|697.1|696.1|696.6|695.6|32
1728567330000|2024-10-10 13:35:30|697|696|697.1|696.1|697.4|696.4|697|696|11
1728567340000|2024-10-10 13:35:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1728567350000|2024-10-10 13:35:50|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|5
1728567360000|2024-10-10 13:36:00|697|696|697.1|696.1|697.3|696.3|696.9|695.9|12
1728567370000|2024-10-10 13:36:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1728567380000|2024-10-10 13:36:20|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|7
1728567390000|2024-10-10 13:36:30|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|9
1728567400000|2024-10-10 13:36:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|1
1728567410000|2024-10-10 13:36:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1728567420000|2024-10-10 13:37:00|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|11
1728567430000|2024-10-10 13:37:10|696.6|695.6|696.6|695.6|696.6|695.6|696.3|695.3|5
1728567440000|2024-10-10 13:37:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728567450000|2024-10-10 13:37:30|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|5
1728567460000|2024-10-10 13:37:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|7
1728567470000|2024-10-10 13:37:50|696|695|696.1|695.1|696.4|695.4|696|695|17
1728567480000|2024-10-10 13:38:00|696|695|696.3|695.3|696.4|695.4|696|695|8
1728567490000|2024-10-10 13:38:10|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|9
1728567500000|2024-10-10 13:38:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1728567510000|2024-10-10 13:38:30|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|11
1728567520000|2024-10-10 13:38:40|696|695|695.9|694.9|696|695|695.6|694.6|19
1728567530000|2024-10-10 13:38:50|696.1|695.1|696.4|695.4|696.4|695.4|695.9|694.9|28
1728567540000|2024-10-10 13:39:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|12
1728567550000|2024-10-10 13:39:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|142
1728567570000|2024-10-10 13:39:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|16
1728567580000|2024-10-10 13:39:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1728567590000|2024-10-10 13:39:50|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1728567600000|2024-10-10 13:40:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|17
1728567610000|2024-10-10 13:40:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1728567620000|2024-10-10 13:40:20|||||||||7
1728567630000|2024-10-10 13:40:30|696.5|695.5|696.6|695.6|696.9|695.9|696.4|695.4|59
1728567640000|2024-10-10 13:40:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|3
1728567650000|2024-10-10 13:40:50|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|20
1728567660000|2024-10-10 13:41:00|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|7
1728567680000|2024-10-10 13:41:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1728567690000|2024-10-10 13:41:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|19
1728567700000|2024-10-10 13:41:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|3
1728567710000|2024-10-10 13:41:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1728567720000|2024-10-10 13:42:00|697|696|696.6|695.6|697|696|696.6|695.6|18
1728567730000|2024-10-10 13:42:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|142
1728567740000|2024-10-10 13:42:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|15
1728567750000|2024-10-10 13:42:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|53
1728567760000|2024-10-10 13:42:40|696|695|695.9|694.9|696|695|695.6|694.6|6
1728567770000|2024-10-10 13:42:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|48
1728567780000|2024-10-10 13:43:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|28
1728567790000|2024-10-10 13:43:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|17
1728567800000|2024-10-10 13:43:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1728567810000|2024-10-10 13:43:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|15
1728567820000|2024-10-10 13:43:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1728567830000|2024-10-10 13:43:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1728567840000|2024-10-10 13:44:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|20
1728567850000|2024-10-10 13:44:10|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|12
1728567860000|2024-10-10 13:44:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|11
1728567870000|2024-10-10 13:44:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|31
1728567880000|2024-10-10 13:44:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1728567890000|2024-10-10 13:44:50|||||||||4
1728567900000|2024-10-10 13:45:00|694.8|693.8|695.1|694.1|695.1|694.1|694.6|693.6|33
1728567910000|2024-10-10 13:45:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1728567920000|2024-10-10 13:45:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1728567930000|2024-10-10 13:45:30|695.5|694.5|695.9|694.9|696|695|695.5|694.5|9
1728567950000|2024-10-10 13:45:50|696|695|696.4|695.4|696.4|695.4|696|695|10
1728567960000|2024-10-10 13:46:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|84
1728567970000|2024-10-10 13:46:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1728567980000|2024-10-10 13:46:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1728567990000|2024-10-10 13:46:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|12
1728568000000|2024-10-10 13:46:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1728568010000|2024-10-10 13:46:50|||||||||3
1728568020000|2024-10-10 13:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|12
1728568030000|2024-10-10 13:47:10|||||||||2
1728568040000|2024-10-10 13:47:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1728568050000|2024-10-10 13:47:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|5
1728568060000|2024-10-10 13:47:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|75
1728568070000|2024-10-10 13:47:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|13
1728568080000|2024-10-10 13:48:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1728568090000|2024-10-10 13:48:10|||||||||2
1728568100000|2024-10-10 13:48:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|8
1728568110000|2024-10-10 13:48:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|39
1728568120000|2024-10-10 13:48:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|5
1728568130000|2024-10-10 13:48:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1728568140000|2024-10-10 13:49:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|16
1728568150000|2024-10-10 13:49:10|697|696|696.9|695.9|697|696|696.6|695.6|7
1728568160000|2024-10-10 13:49:20|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|8
1728568170000|2024-10-10 13:49:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|6
1728568180000|2024-10-10 13:49:40|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|6
1728568190000|2024-10-10 13:49:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1728568200000|2024-10-10 13:50:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|8
1728568210000|2024-10-10 13:50:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|8
1728568220000|2024-10-10 13:50:20|696|695|696.3|695.3|696.4|695.4|696|695|10
1728568230000|2024-10-10 13:50:30|696.1|695.1|696|695|696.1|695.1|696|695|6
1728568240000|2024-10-10 13:50:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|9
1728568250000|2024-10-10 13:50:50|696|695|696|695|696.1|695.1|696|695|6
1728568260000|2024-10-10 13:51:00|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|147
1728568270000|2024-10-10 13:51:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|24
1728568280000|2024-10-10 13:51:20|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|8
1728568290000|2024-10-10 13:51:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|5
1728568300000|2024-10-10 13:51:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|2
1728568310000|2024-10-10 13:51:50|696.8|695.8|697.1|696.1|697.1|696.1|696.6|695.6|8
1728568320000|2024-10-10 13:52:00|697.3|696.3|697.1|696.1|697.4|696.4|697|696|8
1728568330000|2024-10-10 13:52:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|9
1728568340000|2024-10-10 13:52:20|697|696|697.3|696.3|697.3|696.3|696.9|695.9|20
1728568350000|2024-10-10 13:52:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|13
1728568360000|2024-10-10 13:52:40|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|14
1728568370000|2024-10-10 13:52:50|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|8
1728568380000|2024-10-10 13:53:00|698|697|698.3|697.3|698.4|697.4|698|697|26
1728568390000|2024-10-10 13:53:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|12
1728568400000|2024-10-10 13:53:20|||||||||157
1728568410000|2024-10-10 13:53:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|289
1728568420000|2024-10-10 13:53:40|698.5|697.5|699.1|698.1|699.1|698.1|698.5|697.5|8
1728568430000|2024-10-10 13:53:50|698.9|697.9|698.6|697.6|699.1|698.1|698.6|697.6|26
1728568440000|2024-10-10 13:54:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|7
1728568450000|2024-10-10 13:54:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1728568460000|2024-10-10 13:54:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1728568470000|2024-10-10 13:54:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|14
1728568480000|2024-10-10 13:54:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1728568490000|2024-10-10 13:54:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1728568500000|2024-10-10 13:55:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|6
1728568520000|2024-10-10 13:55:20|||||||||13
1728568530000|2024-10-10 13:55:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|23
1728568540000|2024-10-10 13:55:40|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|23
1728568550000|2024-10-10 13:55:50|||||||||32
1728568560000|2024-10-10 13:56:00|||||||||10
1728568570000|2024-10-10 13:56:10|698.1|697.1|697.9|696.9|698.3|697.3|697.9|696.9|41
1728568580000|2024-10-10 13:56:20|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|17
1728568590000|2024-10-10 13:56:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|12
1728568600000|2024-10-10 13:56:40|||||||||1
1728568610000|2024-10-10 13:56:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|20
1728568620000|2024-10-10 13:57:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1728568630000|2024-10-10 13:57:10|697.5|696.5|697.6|696.6|697.6|696.6|697.1|696.1|652
1728568640000|2024-10-10 13:57:20|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|28
1728568650000|2024-10-10 13:57:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1728568660000|2024-10-10 13:57:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1728568670000|2024-10-10 13:57:50|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|17
1728568680000|2024-10-10 13:58:00|697.1|696.1|697.9|696.9|697.9|696.9|697.1|696.1|7
1728568690000|2024-10-10 13:58:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1728568700000|2024-10-10 13:58:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1728568710000|2024-10-10 13:58:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|17
1728568720000|2024-10-10 13:58:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1728568730000|2024-10-10 13:58:50|||||||||2
1728568740000|2024-10-10 13:59:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|21
1728568750000|2024-10-10 13:59:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1728568760000|2024-10-10 13:59:20|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|19
1728568770000|2024-10-10 13:59:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|20
1728568780000|2024-10-10 13:59:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728568790000|2024-10-10 13:59:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1728568800000|2024-10-10 14:00:00|697.9|696.9|698.6|697.6|698.6|697.6|697.4|696.4|43
1728568810000|2024-10-10 14:00:10|698.5|697.5|697.9|696.9|698.6|697.6|697.9|696.9|18
1728568820000|2024-10-10 14:00:20|698|697|698.1|697.1|698.1|697.1|698|697|8
1728568830000|2024-10-10 14:00:30|698|697|697.9|696.9|698|697|697.9|696.9|8
1728568840000|2024-10-10 14:00:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|7
1728568850000|2024-10-10 14:00:50|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|521
1728568860000|2024-10-10 14:01:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|6
1728568870000|2024-10-10 14:01:10|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|45
1728568880000|2024-10-10 14:01:20|697.6|696.6|697.6|696.6|697.9|696.9|697.4|696.4|45
1728568890000|2024-10-10 14:01:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|17
1728568900000|2024-10-10 14:01:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1728568910000|2024-10-10 14:01:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|17
1728568920000|2024-10-10 14:02:00|697.9|696.9|697.9|696.9|698.1|697.1|697.8|696.8|39
1728568930000|2024-10-10 14:02:10|697.8|696.8|698.1|697.1|698.3|697.3|697.6|696.6|34
1728568940000|2024-10-10 14:02:20|697.9|696.9|698.1|697.1|698.3|697.3|697.9|696.9|10
1728568950000|2024-10-10 14:02:30|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|15
1728568960000|2024-10-10 14:02:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|4
1728568970000|2024-10-10 14:02:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1728568980000|2024-10-10 14:03:00|697.6|696.6|697.5|696.5|697.9|696.9|697.5|696.5|16
1728568990000|2024-10-10 14:03:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1728569000000|2024-10-10 14:03:20|697.6|696.6|698|697|698.5|697.5|697.6|696.6|41
1728569010000|2024-10-10 14:03:30|697.9|696.9|697.8|696.8|698.1|697.1|697.6|696.6|4
1728569020000|2024-10-10 14:03:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1728569030000|2024-10-10 14:03:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|3
1728569040000|2024-10-10 14:04:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|16
1728569050000|2024-10-10 14:04:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|34
1728569060000|2024-10-10 14:04:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|15
1728569070000|2024-10-10 14:04:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1728569080000|2024-10-10 14:04:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|25
1728569090000|2024-10-10 14:04:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1728569100000|2024-10-10 14:05:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|6
1728569110000|2024-10-10 14:05:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1728569120000|2024-10-10 14:05:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1728569130000|2024-10-10 14:05:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1728569140000|2024-10-10 14:05:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1728569150000|2024-10-10 14:05:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|5
1728569160000|2024-10-10 14:06:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|38
1728569170000|2024-10-10 14:06:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1728569180000|2024-10-10 14:06:20|||||||||32
1728569190000|2024-10-10 14:06:30|||||||||3
1728569200000|2024-10-10 14:06:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|32
1728569210000|2024-10-10 14:06:50|||||||||3
1728569220000|2024-10-10 14:07:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|18
1728569230000|2024-10-10 14:07:10|||||||||2
1728569240000|2024-10-10 14:07:20|697.6|696.6|697.9|696.9|697.9|696.9|697.5|696.5|19
1728569250000|2024-10-10 14:07:30|698.1|697.1|697.8|696.8|698.1|697.1|697.6|696.6|9
1728569260000|2024-10-10 14:07:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728569270000|2024-10-10 14:07:50|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|12
1728569280000|2024-10-10 14:08:00|698|697|697.9|696.9|698.4|697.4|697.9|696.9|16
1728569290000|2024-10-10 14:08:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1728569300000|2024-10-10 14:08:20|||||||||6
1728569310000|2024-10-10 14:08:30|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|15
1728569320000|2024-10-10 14:08:40|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|19
1728569330000|2024-10-10 14:08:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1728569340000|2024-10-10 14:09:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|10
1728569350000|2024-10-10 14:09:10|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|46
1728569360000|2024-10-10 14:09:20|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|15
1728569370000|2024-10-10 14:09:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|11
1728569380000|2024-10-10 14:09:40|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|2
1728569390000|2024-10-10 14:09:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1728569400000|2024-10-10 14:10:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|19
1728569410000|2024-10-10 14:10:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|14
1728569420000|2024-10-10 14:10:20|697|696|697.3|696.3|697.4|696.4|696.9|695.9|20
1728569430000|2024-10-10 14:10:30|697.1|696.1|697|696|697.3|696.3|697|696|6
1728569440000|2024-10-10 14:10:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|5
1728569450000|2024-10-10 14:10:50|697|696|697.4|696.4|697.4|696.4|697|696|4
1728569460000|2024-10-10 14:11:00|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|17
1728569470000|2024-10-10 14:11:10|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|3
1728569480000|2024-10-10 14:11:20|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|7
1728569490000|2024-10-10 14:11:30|698|697|698|697|698.1|697.1|697.9|696.9|5
1728569500000|2024-10-10 14:11:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1728569510000|2024-10-10 14:11:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1728569520000|2024-10-10 14:12:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1728569530000|2024-10-10 14:12:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|26
1728569540000|2024-10-10 14:12:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|37
1728569550000|2024-10-10 14:12:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|44
1728569560000|2024-10-10 14:12:40|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|37
1728569570000|2024-10-10 14:12:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1728569580000|2024-10-10 14:13:00|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|7
1728569590000|2024-10-10 14:13:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1728569600000|2024-10-10 14:13:20|698.6|697.6|698.3|697.3|698.6|697.6|698.1|697.1|24
1728569610000|2024-10-10 14:13:30|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|3
1728569620000|2024-10-10 14:13:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1728569630000|2024-10-10 14:13:50|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|29
1728569640000|2024-10-10 14:14:00|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|5
1728569650000|2024-10-10 14:14:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|19
1728569660000|2024-10-10 14:14:20|698.9|697.9|698.9|697.9|699.3|698.3|698.9|697.9|17
1728569670000|2024-10-10 14:14:30|699|698|699|698|699.3|698.3|698.9|697.9|7
1728569680000|2024-10-10 14:14:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1728569690000|2024-10-10 14:14:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|5
1728569700000|2024-10-10 14:15:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|36
1728569710000|2024-10-10 14:15:10|||||||||2
1728569720000|2024-10-10 14:15:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|3
1728569730000|2024-10-10 14:15:30|||||||||4
1728569740000|2024-10-10 14:15:40|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|1240
1728569750000|2024-10-10 14:15:50|700|699|700.1|699.1|700.4|699.4|699.9|698.9|130
1728569760000|2024-10-10 14:16:00|700.4|699.4|700.4|699.4|701.1|700.1|700.4|699.4|282
1728569770000|2024-10-10 14:16:10|700.6|699.6|700.4|699.4|700.9|699.9|700.4|699.4|34
1728569780000|2024-10-10 14:16:20|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|12
1728569790000|2024-10-10 14:16:30|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|31
1728569800000|2024-10-10 14:16:40|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|44
1728569810000|2024-10-10 14:16:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|13
1728569820000|2024-10-10 14:17:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|58
1728569830000|2024-10-10 14:17:10|701.3|700.3|701.8|700.8|701.8|700.8|701.1|700.1|5
1728569840000|2024-10-10 14:17:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|13
1728569850000|2024-10-10 14:17:30|701.6|700.6|702.9|701.9|702.9|701.9|701.6|700.6|311
1728569860000|2024-10-10 14:17:40|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|50
1728569870000|2024-10-10 14:17:50|702.6|701.6|702.4|701.4|702.9|701.9|702.1|701.1|26
1728569880000|2024-10-10 14:18:00|702.3|701.3|702.4|701.4|702.6|701.6|702.3|701.3|21
1728569890000|2024-10-10 14:18:10|||||||||12
1728569900000|2024-10-10 14:18:20|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|8
1728569910000|2024-10-10 14:18:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|36
1728569920000|2024-10-10 14:18:40|703|702|702.9|701.9|703|702|702.9|701.9|47
1728569930000|2024-10-10 14:18:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|6
1728569940000|2024-10-10 14:19:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|41
1728569950000|2024-10-10 14:19:10|703|702|703.1|702.1|703.3|702.3|702.9|701.9|252
1728569960000|2024-10-10 14:19:20|703|702|702.9|701.9|703|702|702.9|701.9|7
1728569970000|2024-10-10 14:19:30|703|702|703.4|702.4|703.4|702.4|703|702|32
1728569980000|2024-10-10 14:19:40|703.5|702.5|704.1|703.1|704.1|703.1|703.5|702.5|195
1728569990000|2024-10-10 14:19:50|704.4|703.4|704.4|703.4|704.6|703.6|704.1|703.1|103
1728570000000|2024-10-10 14:20:00|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|22
1728570010000|2024-10-10 14:20:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|39
1728570020000|2024-10-10 14:20:20|704.3|703.3|704.9|703.9|705.4|704.4|704.3|703.3|291
1728570030000|2024-10-10 14:20:30|705|704|705.1|704.1|705.3|704.3|704.9|703.9|53
1728570040000|2024-10-10 14:20:40|705.3|704.3|704.6|703.6|705.4|704.4|704.6|703.6|30
1728570050000|2024-10-10 14:20:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|23
1728570060000|2024-10-10 14:21:00|704.4|703.4|704.4|703.4|704.9|703.9|704.4|703.4|32
1728570070000|2024-10-10 14:21:10|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|9
1728570080000|2024-10-10 14:21:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|10
1728570090000|2024-10-10 14:21:30|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|18
1728570100000|2024-10-10 14:21:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|4
1728570110000|2024-10-10 14:21:50|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|99
1728570120000|2024-10-10 14:22:00|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|38
1728570130000|2024-10-10 14:22:10|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|12
1728570140000|2024-10-10 14:22:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|16
1728570150000|2024-10-10 14:22:30|705|704|704.9|703.9|705.1|704.1|704.8|703.8|17
1728570160000|2024-10-10 14:22:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1728570170000|2024-10-10 14:22:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|6
1728570180000|2024-10-10 14:23:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|17
1728570190000|2024-10-10 14:23:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|26
1728570200000|2024-10-10 14:23:20|704.4|703.4|704|703|704.4|703.4|703.9|702.9|120
1728570210000|2024-10-10 14:23:30|704.4|703.4|704.4|703.4|704.6|703.6|704.1|703.1|31
1728570220000|2024-10-10 14:23:40|704.1|703.1|703.8|702.8|704.1|703.1|703.8|702.8|26
1728570230000|2024-10-10 14:23:50|703.6|702.6|704|703|704|703|703.6|702.6|15
1728570240000|2024-10-10 14:24:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|7
1728570250000|2024-10-10 14:24:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1728570260000|2024-10-10 14:24:20|703.8|702.8|703.5|702.5|703.9|702.9|703.4|702.4|8
1728570270000|2024-10-10 14:24:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1728570280000|2024-10-10 14:24:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|6
1728570290000|2024-10-10 14:24:50|703.8|702.8|703.8|702.8|704|703|703.8|702.8|21
1728570300000|2024-10-10 14:25:00|703.6|702.6|704|703|704|703|703.6|702.6|8
1728570310000|2024-10-10 14:25:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|12
1728570320000|2024-10-10 14:25:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1728570330000|2024-10-10 14:25:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1728570340000|2024-10-10 14:25:40|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|16
1728570350000|2024-10-10 14:25:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|19
1728570360000|2024-10-10 14:26:00|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|12
1728570370000|2024-10-10 14:26:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|17
1728570380000|2024-10-10 14:26:20|703.6|702.6|703.1|702.1|703.9|702.9|703.1|702.1|48
1728570390000|2024-10-10 14:26:30|703.4|702.4|702.4|701.4|703.5|702.5|702.4|701.4|367
1728570400000|2024-10-10 14:26:40|702.5|701.5|702.6|701.6|702.8|701.8|702.4|701.4|44
1728570410000|2024-10-10 14:26:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|14
1728570420000|2024-10-10 14:27:00|702.1|701.1|702.5|701.5|702.9|701.9|702.1|701.1|10
1728570430000|2024-10-10 14:27:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|11
1728570440000|2024-10-10 14:27:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|39
1728570450000|2024-10-10 14:27:30|702.8|701.8|702.9|701.9|703|702|702.6|701.6|46
1728570460000|2024-10-10 14:27:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1728570470000|2024-10-10 14:27:50|703|702|702.6|701.6|703|702|702.6|701.6|8
1728570480000|2024-10-10 14:28:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|23
1728570490000|2024-10-10 14:28:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1728570500000|2024-10-10 14:28:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1728570510000|2024-10-10 14:28:30|||||||||1
1728570520000|2024-10-10 14:28:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|12
1728570530000|2024-10-10 14:28:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|9
1728570540000|2024-10-10 14:29:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1728570550000|2024-10-10 14:29:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1728570560000|2024-10-10 14:29:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1728570570000|2024-10-10 14:29:30|||||||||14
1728570580000|2024-10-10 14:29:40|702|701|702.1|701.1|702.1|701.1|702|701|8
1728570590000|2024-10-10 14:29:50|||||||||1
1728570600000|2024-10-10 14:30:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|18
1728570610000|2024-10-10 14:30:10|702.1|701.1|702.1|701.1|702.4|701.4|701.6|700.6|294
1728570620000|2024-10-10 14:30:20|701.9|700.9|702.9|701.9|702.9|701.9|701.9|700.9|32
1728570630000|2024-10-10 14:30:30|703|702|702.4|701.4|703.1|702.1|702.4|701.4|199
1728570640000|2024-10-10 14:30:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|7
1728570650000|2024-10-10 14:30:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1728570660000|2024-10-10 14:31:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|10
1728570670000|2024-10-10 14:31:10|701.9|700.9|702.1|701.1|702.4|701.4|701.9|700.9|42
1728570680000|2024-10-10 14:31:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|16
1728570690000|2024-10-10 14:31:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|14
1728570700000|2024-10-10 14:31:40|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|27
1728570710000|2024-10-10 14:31:50|701.8|700.8|701.4|700.4|701.8|700.8|700.9|699.9|22
1728570720000|2024-10-10 14:32:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|6
1728570730000|2024-10-10 14:32:10|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|29
1728570740000|2024-10-10 14:32:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|8
1728570750000|2024-10-10 14:32:30|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|12
1728570760000|2024-10-10 14:32:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|14
1728570770000|2024-10-10 14:32:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1728570780000|2024-10-10 14:33:00|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|35
1728570790000|2024-10-10 14:33:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|24
1728570800000|2024-10-10 14:33:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1728570810000|2024-10-10 14:33:30|702|701|702.1|701.1|702.4|701.4|701.9|700.9|230
1728570820000|2024-10-10 14:33:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|11
1728570830000|2024-10-10 14:33:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728570840000|2024-10-10 14:34:00|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|30
1728570850000|2024-10-10 14:34:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1728570860000|2024-10-10 14:34:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|19
1728570870000|2024-10-10 14:34:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|58
1728570880000|2024-10-10 14:34:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1728570890000|2024-10-10 14:34:50|703|702|703.1|702.1|703.1|702.1|703|702|36
1728570900000|2024-10-10 14:35:00|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|82
1728570910000|2024-10-10 14:35:10|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|16
1728570920000|2024-10-10 14:35:20|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|23
1728570930000|2024-10-10 14:35:30|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|27
1728570940000|2024-10-10 14:35:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|10
1728570960000|2024-10-10 14:36:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|20
1728570970000|2024-10-10 14:36:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|8
1728570980000|2024-10-10 14:36:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|15
1728570990000|2024-10-10 14:36:30|702.6|701.6|702.9|701.9|703|702|702.6|701.6|7
1728571000000|2024-10-10 14:36:40|||||||||3
1728571010000|2024-10-10 14:36:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|49
1728571020000|2024-10-10 14:37:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|5
1728571030000|2024-10-10 14:37:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1728571040000|2024-10-10 14:37:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|7
1728571050000|2024-10-10 14:37:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1728571060000|2024-10-10 14:37:40|702.9|701.9|703|702|703.1|702.1|702.9|701.9|20
1728571070000|2024-10-10 14:37:50|703.1|702.1|703|702|703.1|702.1|702.9|701.9|8
1728571080000|2024-10-10 14:38:00|703.1|702.1|703.4|702.4|703.4|702.4|702.9|701.9|8
1728571090000|2024-10-10 14:38:10|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|3
1728571100000|2024-10-10 14:38:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1728571110000|2024-10-10 14:38:30|702.8|701.8|702.9|701.9|702.9|701.9|702.4|701.4|6
1728571120000|2024-10-10 14:38:40|703|702|703|702|703.1|702.1|703|702|14
1728571130000|2024-10-10 14:38:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|3
1728571140000|2024-10-10 14:39:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|16
1728571150000|2024-10-10 14:39:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|42
1728571160000|2024-10-10 14:39:20|||||||||118
1728571170000|2024-10-10 14:39:30|704|703|703.9|702.9|704.1|703.1|703.6|702.6|26
1728571180000|2024-10-10 14:39:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1728571190000|2024-10-10 14:39:50|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|6
1728571200000|2024-10-10 14:40:00|704|703|703.9|702.9|704.1|703.1|703.6|702.6|8
1728571210000|2024-10-10 14:40:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|11
1728571230000|2024-10-10 14:40:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1728571240000|2024-10-10 14:40:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|8
1728571250000|2024-10-10 14:40:50|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|13
1728571260000|2024-10-10 14:41:00|703.9|702.9|703.6|702.6|704|703|703.6|702.6|23
1728571270000|2024-10-10 14:41:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|10
1728571280000|2024-10-10 14:41:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|12
1728571290000|2024-10-10 14:41:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|107
1728571300000|2024-10-10 14:41:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|9
1728571310000|2024-10-10 14:41:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|9
1728571320000|2024-10-10 14:42:00|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|3
1728571330000|2024-10-10 14:42:10|704|703|704.4|703.4|704.4|703.4|704|703|45
1728571340000|2024-10-10 14:42:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|68
1728571350000|2024-10-10 14:42:30|704.4|703.4|704|703|704.4|703.4|704|703|44
1728571360000|2024-10-10 14:42:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|3
1728571370000|2024-10-10 14:42:50|704|703|704|703|704|703|704|703|5
1728571380000|2024-10-10 14:43:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|10
1728571390000|2024-10-10 14:43:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|34
1728571400000|2024-10-10 14:43:20|704|703|704.1|703.1|704.1|703.1|704|703|5
1728571410000|2024-10-10 14:43:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1728571420000|2024-10-10 14:43:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|20
1728571430000|2024-10-10 14:43:50|||||||||79
1728571440000|2024-10-10 14:44:00|||||||||2
1728571460000|2024-10-10 14:44:20|||||||||2
1728571470000|2024-10-10 14:44:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|30
1728571480000|2024-10-10 14:44:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|28
1728571490000|2024-10-10 14:44:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|30
1728571500000|2024-10-10 14:45:00|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|32
1728571510000|2024-10-10 14:45:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|16
1728571520000|2024-10-10 14:45:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1728571530000|2024-10-10 14:45:30|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|1
1728571540000|2024-10-10 14:45:40|704|703|704|703|704.1|703.1|703.9|702.9|7
1728571550000|2024-10-10 14:45:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|15
1728571560000|2024-10-10 14:46:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|4
1728571570000|2024-10-10 14:46:10|703.6|702.6|703.4|702.4|703.6|702.6|703.1|702.1|28
1728571580000|2024-10-10 14:46:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1728571590000|2024-10-10 14:46:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|44
1728571600000|2024-10-10 14:46:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|9
1728571610000|2024-10-10 14:46:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1728571620000|2024-10-10 14:47:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1728571630000|2024-10-10 14:47:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|13
1728571640000|2024-10-10 14:47:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|71
1728571650000|2024-10-10 14:47:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|35
1728571660000|2024-10-10 14:47:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728571670000|2024-10-10 14:47:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1728571680000|2024-10-10 14:48:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|59
1728571690000|2024-10-10 14:48:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1728571720000|2024-10-10 14:48:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|12
1728571730000|2024-10-10 14:48:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1728571740000|2024-10-10 14:49:00|704|703|704.1|703.1|704.1|703.1|704|703|4
1728571750000|2024-10-10 14:49:10|704|703|703.6|702.6|704.1|703.1|703.6|702.6|10
1728571760000|2024-10-10 14:49:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|82
1728571770000|2024-10-10 14:49:30|703.5|702.5|703.9|702.9|703.9|702.9|703.4|702.4|12
1728571780000|2024-10-10 14:49:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1728571790000|2024-10-10 14:49:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728571800000|2024-10-10 14:50:00|703.9|702.9|703.6|702.6|703.9|702.9|703.4|702.4|28
1728571810000|2024-10-10 14:50:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|2
1728571820000|2024-10-10 14:50:20|704|703|704.1|703.1|704.1|703.1|704|703|4
1728571830000|2024-10-10 14:50:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|16
1728571840000|2024-10-10 14:50:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|43
1728571850000|2024-10-10 14:50:50|||||||||1
1728571860000|2024-10-10 14:51:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|24
1728571870000|2024-10-10 14:51:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1728571880000|2024-10-10 14:51:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|16
1728571890000|2024-10-10 14:51:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|56
1728571900000|2024-10-10 14:51:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|18
1728571910000|2024-10-10 14:51:50|704|703|703.9|702.9|704|703|703.9|702.9|3
1728571920000|2024-10-10 14:52:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1728571930000|2024-10-10 14:52:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|27
1728571940000|2024-10-10 14:52:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|14
1728571950000|2024-10-10 14:52:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1728571960000|2024-10-10 14:52:40|||||||||4
1728571970000|2024-10-10 14:52:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|8
1728571980000|2024-10-10 14:53:00|||||||||1
1728571990000|2024-10-10 14:53:10|||||||||101
1728572000000|2024-10-10 14:53:20|702.9|701.9|703.1|702.1|703.4|702.4|702.9|701.9|32
1728572010000|2024-10-10 14:53:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|4
1728572020000|2024-10-10 14:53:40|703.3|702.3|703.4|702.4|703.6|702.6|703.1|702.1|27
1728572030000|2024-10-10 14:53:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|19
1728572040000|2024-10-10 14:54:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|2
1728572050000|2024-10-10 14:54:10|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|13
1728572060000|2024-10-10 14:54:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728572070000|2024-10-10 14:54:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1728572080000|2024-10-10 14:54:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1728572090000|2024-10-10 14:54:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|12
1728572100000|2024-10-10 14:55:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|14
1728572110000|2024-10-10 14:55:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1728572120000|2024-10-10 14:55:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1728572130000|2024-10-10 14:55:30|703.3|702.3|704.1|703.1|704.1|703.1|703.3|702.3|35
1728572140000|2024-10-10 14:55:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|15
1728572150000|2024-10-10 14:55:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1728572160000|2024-10-10 14:56:00|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|16
1728572170000|2024-10-10 14:56:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|9
1728572180000|2024-10-10 14:56:20|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|8
1728572190000|2024-10-10 14:56:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|16
1728572200000|2024-10-10 14:56:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|30
1728572210000|2024-10-10 14:56:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728572220000|2024-10-10 14:57:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|16
1728572230000|2024-10-10 14:57:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|11
1728572240000|2024-10-10 14:57:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|41
1728572250000|2024-10-10 14:57:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1728572270000|2024-10-10 14:57:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|18
1728572280000|2024-10-10 14:58:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|9
1728572290000|2024-10-10 14:58:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1728572300000|2024-10-10 14:58:20|||||||||1
1728572320000|2024-10-10 14:58:40|||||||||4
1728572330000|2024-10-10 14:58:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|27
1728572340000|2024-10-10 14:59:00|704.8|703.8|704.6|703.6|704.9|703.9|704.5|703.5|9
1728572350000|2024-10-10 14:59:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|27
1728572360000|2024-10-10 14:59:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1728572370000|2024-10-10 14:59:30|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|11
1728572380000|2024-10-10 14:59:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|17
1728572390000|2024-10-10 14:59:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|282
1728572400000|2024-10-10 15:00:00|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|39
1728572410000|2024-10-10 15:00:10|704|703|704|703|704.1|703.1|703.9|702.9|15
1728572420000|2024-10-10 15:00:20|704.1|703.1|703.5|702.5|704.1|703.1|703.4|702.4|21
1728572430000|2024-10-10 15:00:30|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|2
1728572440000|2024-10-10 15:00:40|||||||||1
1728572450000|2024-10-10 15:00:50|704|703|704.1|703.1|704.1|703.1|704|703|7
1728572460000|2024-10-10 15:01:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1728572470000|2024-10-10 15:01:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|27
1728572480000|2024-10-10 15:01:20|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|29
1728572490000|2024-10-10 15:01:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|15
1728572500000|2024-10-10 15:01:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|19
1728572510000|2024-10-10 15:01:50|||||||||3
1728572520000|2024-10-10 15:02:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|13
1728572530000|2024-10-10 15:02:10|||||||||1
1728572540000|2024-10-10 15:02:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|9
1728572550000|2024-10-10 15:02:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|24
1728572560000|2024-10-10 15:02:40|||||||||4
1728572570000|2024-10-10 15:02:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|40
1728572580000|2024-10-10 15:03:00|||||||||1
1728572590000|2024-10-10 15:03:10|||||||||2
1728572600000|2024-10-10 15:03:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|14
1728572610000|2024-10-10 15:03:30|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|12
1728572630000|2024-10-10 15:03:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|16
1728572640000|2024-10-10 15:04:00|704.8|703.8|704.6|703.6|704.9|703.9|704.5|703.5|55
1728572650000|2024-10-10 15:04:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|14
1728572660000|2024-10-10 15:04:20|||||||||11
1728572670000|2024-10-10 15:04:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|234
1728572680000|2024-10-10 15:04:40|||||||||4
1728572690000|2024-10-10 15:04:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|10
1728572700000|2024-10-10 15:05:00|704.5|703.5|704.6|703.6|704.8|703.8|704.4|703.4|8
1728572720000|2024-10-10 15:05:20|||||||||1
1728572740000|2024-10-10 15:05:40|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|27
1728572750000|2024-10-10 15:05:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|24
1728572760000|2024-10-10 15:06:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|11
1728572770000|2024-10-10 15:06:10|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|13
1728572780000|2024-10-10 15:06:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728572790000|2024-10-10 15:06:30|||||||||3
1728572800000|2024-10-10 15:06:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|6
1728572810000|2024-10-10 15:06:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|11
1728572820000|2024-10-10 15:07:00|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|7
1728572830000|2024-10-10 15:07:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728572840000|2024-10-10 15:07:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|13
1728572850000|2024-10-10 15:07:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|28
1728572860000|2024-10-10 15:07:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|40
1728572870000|2024-10-10 15:07:50|||||||||56
1728572880000|2024-10-10 15:08:00|||||||||1
1728572890000|2024-10-10 15:08:10|705.1|704.1|704.9|703.9|705.1|704.1|704.8|703.8|49
1728572910000|2024-10-10 15:08:30|||||||||1
1728572920000|2024-10-10 15:08:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|15
1728572930000|2024-10-10 15:08:50|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|7
1728572940000|2024-10-10 15:09:00|704.5|703.5|704.1|703.1|704.6|703.6|703.9|702.9|202
1728572950000|2024-10-10 15:09:10|||||||||10
1728572960000|2024-10-10 15:09:20|||||||||25
1728572970000|2024-10-10 15:09:30|||||||||32
1728572980000|2024-10-10 15:09:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|27
1728572990000|2024-10-10 15:09:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|46
1728573000000|2024-10-10 15:10:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|46
1728573010000|2024-10-10 15:10:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|37
1728573020000|2024-10-10 15:10:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|18
1728573030000|2024-10-10 15:10:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|35
1728573040000|2024-10-10 15:10:40|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|30
1728573050000|2024-10-10 15:10:50|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|14
1728573060000|2024-10-10 15:11:00|||||||||19
1728573070000|2024-10-10 15:11:10|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|9
1728573080000|2024-10-10 15:11:20|||||||||1
1728573090000|2024-10-10 15:11:30|||||||||2
1728573100000|2024-10-10 15:11:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1728573110000|2024-10-10 15:11:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|16
1728573120000|2024-10-10 15:12:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|4
1728573130000|2024-10-10 15:12:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|21
1728573150000|2024-10-10 15:12:30|||||||||8
1728573160000|2024-10-10 15:12:40|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|16
1728573170000|2024-10-10 15:12:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1728573180000|2024-10-10 15:13:00|705|704|705.1|704.1|705.1|704.1|705|704|31
1728573190000|2024-10-10 15:13:10|||||||||10
1728573200000|2024-10-10 15:13:20|705|704|705|704|705.1|704.1|704.9|703.9|23
1728573210000|2024-10-10 15:13:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|11
1728573230000|2024-10-10 15:13:50|||||||||4
1728573240000|2024-10-10 15:14:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|53
1728573250000|2024-10-10 15:14:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|52
1728573260000|2024-10-10 15:14:20|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|23
1728573270000|2024-10-10 15:14:30|705|704|705.1|704.1|705.1|704.1|705|704|19
1728573280000|2024-10-10 15:14:40|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|22
1728573290000|2024-10-10 15:14:50|705|704|705.1|704.1|705.1|704.1|705|704|4
1728573300000|2024-10-10 15:15:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|6
1728573310000|2024-10-10 15:15:10|705|704|705.1|704.1|705.1|704.1|705|704|8
1728573320000|2024-10-10 15:15:20|||||||||12
1728573330000|2024-10-10 15:15:30|||||||||3
1728573340000|2024-10-10 15:15:40|||||||||1
1728573350000|2024-10-10 15:15:50|||||||||3
1728573360000|2024-10-10 15:16:00|705|704|704.9|703.9|705|704|704.9|703.9|5
1728573370000|2024-10-10 15:16:10|||||||||2
1728573380000|2024-10-10 15:16:20|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|56
1728573390000|2024-10-10 15:16:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|19
1728573400000|2024-10-10 15:16:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|25
1728573410000|2024-10-10 15:16:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1728573420000|2024-10-10 15:17:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|16
1728573430000|2024-10-10 15:17:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728573440000|2024-10-10 15:17:20|||||||||20
1728573450000|2024-10-10 15:17:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|23
1728573470000|2024-10-10 15:17:50|||||||||4
1728573480000|2024-10-10 15:18:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1728573490000|2024-10-10 15:18:10|705|704|705|704|705|704|704.9|703.9|8
1728573500000|2024-10-10 15:18:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1728573510000|2024-10-10 15:18:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|15
1728573520000|2024-10-10 15:18:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1728573530000|2024-10-10 15:18:50|||||||||40
1728573540000|2024-10-10 15:19:00|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|23
1728573550000|2024-10-10 15:19:10|704.5|703.5|704.4|703.4|704.9|703.9|704.4|703.4|9
1728573560000|2024-10-10 15:19:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1728573570000|2024-10-10 15:19:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|9
1728573580000|2024-10-10 15:19:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|25
1728573590000|2024-10-10 15:19:50|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|38
1728573600000|2024-10-10 15:20:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|28
1728573610000|2024-10-10 15:20:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1728573620000|2024-10-10 15:20:20|703.9|702.9|703.6|702.6|704.1|703.1|703.6|702.6|70
1728573630000|2024-10-10 15:20:30|||||||||40
1728573640000|2024-10-10 15:20:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|12
1728573650000|2024-10-10 15:20:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|35
1728573660000|2024-10-10 15:21:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|26
1728573670000|2024-10-10 15:21:10|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|61
1728573680000|2024-10-10 15:21:20|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|72
1728573690000|2024-10-10 15:21:30|703.3|702.3|703.1|702.1|703.4|702.4|703|702|37
1728573700000|2024-10-10 15:21:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|21
1728573710000|2024-10-10 15:21:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|16
1728573720000|2024-10-10 15:22:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|689
1728573730000|2024-10-10 15:22:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|15
1728573740000|2024-10-10 15:22:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|23
1728573750000|2024-10-10 15:22:30|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|2958
1728573760000|2024-10-10 15:22:40|702|701|701.8|700.8|702.1|701.1|701.8|700.8|69
1728573770000|2024-10-10 15:22:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|10
1728573780000|2024-10-10 15:23:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|24
1728573790000|2024-10-10 15:23:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|32
1728573800000|2024-10-10 15:23:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|15
1728573810000|2024-10-10 15:23:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|39
1728573820000|2024-10-10 15:23:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|25
1728573830000|2024-10-10 15:23:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|12
1728573840000|2024-10-10 15:24:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|42
1728573850000|2024-10-10 15:24:10|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|8
1728573860000|2024-10-10 15:24:20|||||||||8
1728573870000|2024-10-10 15:24:30|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|26
1728573880000|2024-10-10 15:24:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|15
1728573890000|2024-10-10 15:24:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1728573900000|2024-10-10 15:25:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|211
1728573910000|2024-10-10 15:25:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|106
1728573920000|2024-10-10 15:25:20|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|13
1728573930000|2024-10-10 15:25:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1728573940000|2024-10-10 15:25:40|701.3|700.3|701.1|700.1|701.4|700.4|700.9|699.9|35
1728573950000|2024-10-10 15:25:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|26
1728573960000|2024-10-10 15:26:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|7
1728573970000|2024-10-10 15:26:10|700.8|699.8|701.1|700.1|701.3|700.3|700.8|699.8|13
1728573980000|2024-10-10 15:26:20|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|38
1728573990000|2024-10-10 15:26:30|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|104
1728574000000|2024-10-10 15:26:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|10
1728574010000|2024-10-10 15:26:50|||||||||52
1728574020000|2024-10-10 15:27:00|701.9|700.9|702.1|701.1|702.3|701.3|701.9|700.9|30
1728574030000|2024-10-10 15:27:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|23
1728574040000|2024-10-10 15:27:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|12
1728574050000|2024-10-10 15:27:30|702|701|702|701|702|701|702|701|6
1728574060000|2024-10-10 15:27:40|701.9|700.9|701.6|700.6|701.9|700.9|701.4|700.4|56
1728574070000|2024-10-10 15:27:50|||||||||27
1728574080000|2024-10-10 15:28:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|75
1728574090000|2024-10-10 15:28:10|701.4|700.4|701.1|700.1|701.6|700.6|701.1|700.1|3742
1728574100000|2024-10-10 15:28:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|63
1728574110000|2024-10-10 15:28:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|73
1728574120000|2024-10-10 15:28:40|701|700|700.6|699.6|701|700|700.6|699.6|1118
1728574130000|2024-10-10 15:28:50|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|109
1728574140000|2024-10-10 15:29:00|700.8|699.8|700.9|699.9|701.1|700.1|700.6|699.6|126
1728574150000|2024-10-10 15:29:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|162
1728574160000|2024-10-10 15:29:20|||||||||81
1728574170000|2024-10-10 15:29:30|701|700|700.9|699.9|701.1|700.1|700.6|699.6|112
1728574180000|2024-10-10 15:29:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|76
1728574190000|2024-10-10 15:29:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|211
1728574200000|2024-10-10 15:30:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|96
1728574210000|2024-10-10 15:30:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|46
1728574220000|2024-10-10 15:30:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|305
1728574230000|2024-10-10 15:30:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|49
1728574240000|2024-10-10 15:30:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1728574250000|2024-10-10 15:30:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|35
1728574260000|2024-10-10 15:31:00|701|700|700.9|699.9|701|700|700.9|699.9|9
1728574270000|2024-10-10 15:31:10|701.1|700.1|701|700|701.1|700.1|701|700|5
1728574280000|2024-10-10 15:31:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|4
1728574290000|2024-10-10 15:31:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|8
1728574300000|2024-10-10 15:31:40|701|700|701|700|701|700|700.9|699.9|2
1728574310000|2024-10-10 15:31:50|701.1|700.1|700.9|699.9|701.1|700.1|700.6|699.6|5
1728574320000|2024-10-10 15:32:00|701|700|700.9|699.9|701|700|700.9|699.9|24
1728574330000|2024-10-10 15:32:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1728574340000|2024-10-10 15:32:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1728574350000|2024-10-10 15:32:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1728574360000|2024-10-10 15:32:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|10
1728574370000|2024-10-10 15:32:50|701.4|700.4|702.1|701.1|702.1|701.1|701.4|700.4|567
1728574380000|2024-10-10 15:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|88
1728574400000|2024-10-10 15:33:20|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|85
1728574410000|2024-10-10 15:33:30|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|6
1728574420000|2024-10-10 15:33:40|702|701|702.1|701.1|702.1|701.1|702|701|6
1728574430000|2024-10-10 15:33:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|11
1728574450000|2024-10-10 15:34:10|||||||||5
1728574460000|2024-10-10 15:34:20|||||||||2
1728574470000|2024-10-10 15:34:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1728574480000|2024-10-10 15:34:40|703|702|702.9|701.9|703|702|702.9|701.9|1087
1728574490000|2024-10-10 15:34:50|703|702|703.1|702.1|703.4|702.4|703|702|40
1728574500000|2024-10-10 15:35:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|457
1728574510000|2024-10-10 15:35:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|21
1728574520000|2024-10-10 15:35:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1728574530000|2024-10-10 15:35:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1728574540000|2024-10-10 15:35:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1728574550000|2024-10-10 15:35:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|54
1728574560000|2024-10-10 15:36:00|||||||||1
1728574570000|2024-10-10 15:36:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1728574580000|2024-10-10 15:36:20|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|5
1728574600000|2024-10-10 15:36:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|96
1728574610000|2024-10-10 15:36:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|263
1728574620000|2024-10-10 15:37:00|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|8
1728574630000|2024-10-10 15:37:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|7
1728574640000|2024-10-10 15:37:20|702.3|701.3|701.9|700.9|702.4|701.4|701.9|700.9|1
1728574650000|2024-10-10 15:37:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|29
1728574660000|2024-10-10 15:37:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1728574670000|2024-10-10 15:37:50|702|701|702.1|701.1|702.1|701.1|702|701|10
1728574680000|2024-10-10 15:38:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1728574700000|2024-10-10 15:38:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|3
1728574710000|2024-10-10 15:38:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1728574720000|2024-10-10 15:38:40|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|8
1728574730000|2024-10-10 15:38:50|702.5|701.5|702.3|701.3|702.6|701.6|702.1|701.1|0
1728574740000|2024-10-10 15:39:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1728574750000|2024-10-10 15:39:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728574760000|2024-10-10 15:39:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728574770000|2024-10-10 15:39:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728574780000|2024-10-10 15:39:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1728574790000|2024-10-10 15:39:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1728574800000|2024-10-10 15:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728574820000|2024-10-10 15:40:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|16
1728574830000|2024-10-10 15:40:30|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|15
1728574840000|2024-10-10 15:40:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|16
1728574850000|2024-10-10 15:40:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728574860000|2024-10-10 15:41:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|11
1728574870000|2024-10-10 15:41:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1728574880000|2024-10-10 15:41:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1728574890000|2024-10-10 15:41:30|||||||||17
1728574910000|2024-10-10 15:41:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|36
1728574920000|2024-10-10 15:42:00|703|702|702.9|701.9|703|702|702.9|701.9|2
1728574930000|2024-10-10 15:42:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1728574940000|2024-10-10 15:42:20|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|5
1728574950000|2024-10-10 15:42:30|702.9|701.9|703|702|703|702|702.9|701.9|6
1728574960000|2024-10-10 15:42:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1728574970000|2024-10-10 15:42:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1728574990000|2024-10-10 15:43:10|||||||||7
1728575000000|2024-10-10 15:43:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1728575010000|2024-10-10 15:43:30|||||||||2
1728575020000|2024-10-10 15:43:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|14
1728575040000|2024-10-10 15:44:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|11
1728575050000|2024-10-10 15:44:10|||||||||11
1728575060000|2024-10-10 15:44:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|265
1728575070000|2024-10-10 15:44:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|18
1728575080000|2024-10-10 15:44:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1728575090000|2024-10-10 15:44:50|||||||||3
1728575100000|2024-10-10 15:45:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|123
1728575110000|2024-10-10 15:45:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|14
1728575120000|2024-10-10 15:45:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|20
1728575130000|2024-10-10 15:45:30|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|1504
1728575140000|2024-10-10 15:45:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|65
1728575160000|2024-10-10 15:46:00|705|704|705|704|705.1|704.1|704.9|703.9|20
1728575170000|2024-10-10 15:46:10|705.1|704.1|705.4|704.4|705.4|704.4|704.9|703.9|17
1728575180000|2024-10-10 15:46:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|228
1728575190000|2024-10-10 15:46:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1728575200000|2024-10-10 15:46:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|92
1728575210000|2024-10-10 15:46:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1728575220000|2024-10-10 15:47:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|6
1728575230000|2024-10-10 15:47:10|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|17
1728575240000|2024-10-10 15:47:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|13
1728575250000|2024-10-10 15:47:30|||||||||10
1728575260000|2024-10-10 15:47:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|12
1728575270000|2024-10-10 15:47:50|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|269
1728575280000|2024-10-10 15:48:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|23
1728575290000|2024-10-10 15:48:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|62
1728575300000|2024-10-10 15:48:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|75
1728575310000|2024-10-10 15:48:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728575320000|2024-10-10 15:48:40|708|707|708.1|707.1|708.1|707.1|708|707|33
1728575330000|2024-10-10 15:48:50|708|707|708|707|708.1|707.1|707.9|706.9|24
1728575340000|2024-10-10 15:49:00|707.9|706.9|708.6|707.6|708.6|707.6|707.9|706.9|170
1728575350000|2024-10-10 15:49:10|708.9|707.9|708.8|707.8|708.9|707.9|708.4|707.4|47
1728575360000|2024-10-10 15:49:20|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|16
1728575370000|2024-10-10 15:49:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|118
1728575380000|2024-10-10 15:49:40|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|52
1728575390000|2024-10-10 15:49:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|27
1728575400000|2024-10-10 15:50:00|709.9|708.9|709.3|708.3|709.9|708.9|709.3|708.3|62
1728575410000|2024-10-10 15:50:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|7
1728575420000|2024-10-10 15:50:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|63
1728575430000|2024-10-10 15:50:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|42
1728575440000|2024-10-10 15:50:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|7
1728575450000|2024-10-10 15:50:50|709|708|709.3|708.3|709.4|708.4|709|708|21
1728575460000|2024-10-10 15:51:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|25
1728575470000|2024-10-10 15:51:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|16
1728575480000|2024-10-10 15:51:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|15
1728575490000|2024-10-10 15:51:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|232
1728575500000|2024-10-10 15:51:40|709.6|708.6|709.9|708.9|709.9|708.9|709.4|708.4|43
1728575510000|2024-10-10 15:51:50|710.1|709.1|710|709|710.4|709.4|710|709|34
1728575520000|2024-10-10 15:52:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|8
1728575530000|2024-10-10 15:52:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|7
1728575540000|2024-10-10 15:52:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|28
1728575550000|2024-10-10 15:52:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|10
1728575560000|2024-10-10 15:52:40|710.4|709.4|710.6|709.6|710.6|709.6|710.1|709.1|18
1728575570000|2024-10-10 15:52:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|76
1728575580000|2024-10-10 15:53:00|||||||||3
1728575590000|2024-10-10 15:53:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|23
1728575600000|2024-10-10 15:53:20|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|42
1728575610000|2024-10-10 15:53:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1728575620000|2024-10-10 15:53:40|||||||||2
1728575630000|2024-10-10 15:53:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|63
1728575640000|2024-10-10 15:54:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|11
1728575650000|2024-10-10 15:54:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|675
1728575660000|2024-10-10 15:54:20|||||||||26
1728575670000|2024-10-10 15:54:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|24
1728575680000|2024-10-10 15:54:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|23
1728575690000|2024-10-10 15:54:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|645
1728575700000|2024-10-10 15:55:00|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|30
1728575710000|2024-10-10 15:55:10|709.5|708.5|709.6|708.6|709.8|708.8|709.4|708.4|7
1728575720000|2024-10-10 15:55:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1728575730000|2024-10-10 15:55:30|709.6|708.6|709.4|708.4|709.9|708.9|709.4|708.4|45
1728575740000|2024-10-10 15:55:40|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|3
1728575750000|2024-10-10 15:55:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|6
1728575760000|2024-10-10 15:56:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|6
1728575770000|2024-10-10 15:56:10|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|4
1728575780000|2024-10-10 15:56:20|710|709|709.9|708.9|710|709|709.9|708.9|7
1728575790000|2024-10-10 15:56:30|||||||||6
1728575800000|2024-10-10 15:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728575810000|2024-10-10 15:56:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728575820000|2024-10-10 15:57:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728575830000|2024-10-10 15:57:10|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|6
1728575840000|2024-10-10 15:57:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1728575850000|2024-10-10 15:57:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|6
1728575870000|2024-10-10 15:57:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1728575880000|2024-10-10 15:58:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1728575890000|2024-10-10 15:58:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|7
1728575900000|2024-10-10 15:58:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1728575910000|2024-10-10 15:58:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1728575920000|2024-10-10 15:58:40|||||||||1
1728575940000|2024-10-10 15:59:00|||||||||10
1728575950000|2024-10-10 15:59:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|68
1728575960000|2024-10-10 15:59:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1728575970000|2024-10-10 15:59:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|4
1728575980000|2024-10-10 15:59:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728575990000|2024-10-10 15:59:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|19
1728576000000|2024-10-10 16:00:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|12
1728576010000|2024-10-10 16:00:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|6
1728576020000|2024-10-10 16:00:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728576030000|2024-10-10 16:00:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728576040000|2024-10-10 16:00:40|||||||||2
1728576050000|2024-10-10 16:00:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|18
1728576060000|2024-10-10 16:01:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|13
1728576070000|2024-10-10 16:01:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|79
1728576100000|2024-10-10 16:01:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|24
1728576120000|2024-10-10 16:02:00|||||||||3
1728576140000|2024-10-10 16:02:20|710.3|709.3|710.4|709.4|710.6|709.6|710.3|709.3|14
1728576150000|2024-10-10 16:02:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|14
1728576160000|2024-10-10 16:02:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|3
1728576170000|2024-10-10 16:02:50|||||||||3
1728576180000|2024-10-10 16:03:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|18
1728576190000|2024-10-10 16:03:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|18
1728576200000|2024-10-10 16:03:20|710.3|709.3|710.5|709.5|710.6|709.6|710.3|709.3|2
1728576210000|2024-10-10 16:03:30|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|194
1728576220000|2024-10-10 16:03:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|10
1728576230000|2024-10-10 16:03:50|711|710|711|710|711.1|710.1|710.9|709.9|13
1728576240000|2024-10-10 16:04:00|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|10
1728576250000|2024-10-10 16:04:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|8
1728576260000|2024-10-10 16:04:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|8
1728576270000|2024-10-10 16:04:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|4
1728576280000|2024-10-10 16:04:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|20
1728576290000|2024-10-10 16:04:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1728576300000|2024-10-10 16:05:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1728576310000|2024-10-10 16:05:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|20
1728576320000|2024-10-10 16:05:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|8
1728576330000|2024-10-10 16:05:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|14
1728576340000|2024-10-10 16:05:40|710|709|710.1|709.1|710.1|709.1|710|709|6
1728576350000|2024-10-10 16:05:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|19
1728576360000|2024-10-10 16:06:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|9
1728576370000|2024-10-10 16:06:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|9
1728576380000|2024-10-10 16:06:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|3
1728576390000|2024-10-10 16:06:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|222
1728576400000|2024-10-10 16:06:40|709.3|708.3|709.4|708.4|709.6|708.6|709.3|708.3|7
1728576410000|2024-10-10 16:06:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1728576420000|2024-10-10 16:07:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|24
1728576430000|2024-10-10 16:07:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|41
1728576440000|2024-10-10 16:07:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|23
1728576470000|2024-10-10 16:07:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|11
1728576480000|2024-10-10 16:08:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1728576500000|2024-10-10 16:08:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|7
1728576510000|2024-10-10 16:08:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|15
1728576520000|2024-10-10 16:08:40|||||||||1
1728576530000|2024-10-10 16:08:50|710|709|710|709|710.1|709.1|709.9|708.9|8
1728576540000|2024-10-10 16:09:00|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|3
1728576550000|2024-10-10 16:09:10|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|9
1728576560000|2024-10-10 16:09:20|||||||||1
1728576570000|2024-10-10 16:09:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|5
1728576580000|2024-10-10 16:09:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|57
1728576600000|2024-10-10 16:10:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1728576610000|2024-10-10 16:10:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1728576620000|2024-10-10 16:10:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728576650000|2024-10-10 16:10:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|12
1728576660000|2024-10-10 16:11:00|710.4|709.4|710.1|709.1|710.5|709.5|710|709|38
1728576670000|2024-10-10 16:11:10|710|709|710|709|710.1|709.1|709.9|708.9|13
1728576680000|2024-10-10 16:11:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1728576690000|2024-10-10 16:11:30|710|709|710|709|710.1|709.1|710|709|12
1728576700000|2024-10-10 16:11:40|710.1|709.1|709.9|708.9|710.1|709.1|709.6|708.6|118
1728576710000|2024-10-10 16:11:50|||||||||12
1728576720000|2024-10-10 16:12:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|111
1728576730000|2024-10-10 16:12:10|710|709|709.9|708.9|710|709|709.8|708.8|9
1728576740000|2024-10-10 16:12:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|6
1728576750000|2024-10-10 16:12:30|710|709|709.8|708.8|710|709|709.6|708.6|3
1728576760000|2024-10-10 16:12:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728576770000|2024-10-10 16:12:50|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|19
1728576780000|2024-10-10 16:13:00|||||||||3
1728576790000|2024-10-10 16:13:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|9
1728576810000|2024-10-10 16:13:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|1
1728576820000|2024-10-10 16:13:40|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|35
1728576830000|2024-10-10 16:13:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1728576840000|2024-10-10 16:14:00|||||||||8
1728576850000|2024-10-10 16:14:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1728576860000|2024-10-10 16:14:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1728576870000|2024-10-10 16:14:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|9
1728576880000|2024-10-10 16:14:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1728576890000|2024-10-10 16:14:50|710|709|709.9|708.9|710|709|709.9|708.9|2
1728576900000|2024-10-10 16:15:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1728576910000|2024-10-10 16:15:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|6
1728576920000|2024-10-10 16:15:20|||||||||1
1728576930000|2024-10-10 16:15:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1728576940000|2024-10-10 16:15:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|28
1728576950000|2024-10-10 16:15:50|||||||||27
1728576960000|2024-10-10 16:16:00|||||||||16
1728576970000|2024-10-10 16:16:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|170
1728576990000|2024-10-10 16:16:30|710|709|709.9|708.9|710|709|709.9|708.9|8
1728577000000|2024-10-10 16:16:40|||||||||1
1728577020000|2024-10-10 16:17:00|||||||||5
1728577040000|2024-10-10 16:17:20|||||||||2
1728577050000|2024-10-10 16:17:30|710|709|710.1|709.1|710.1|709.1|710|709|7
1728577060000|2024-10-10 16:17:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|6
1728577070000|2024-10-10 16:17:50|||||||||1
1728577080000|2024-10-10 16:18:00|||||||||1
1728577090000|2024-10-10 16:18:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|8
1728577100000|2024-10-10 16:18:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728577110000|2024-10-10 16:18:30|||||||||1
1728577120000|2024-10-10 16:18:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|16
1728577130000|2024-10-10 16:18:50|||||||||3
1728577140000|2024-10-10 16:19:00|||||||||13
1728577160000|2024-10-10 16:19:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1728577170000|2024-10-10 16:19:30|||||||||1
1728577180000|2024-10-10 16:19:40|||||||||1
1728577200000|2024-10-10 16:20:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|9
1728577210000|2024-10-10 16:20:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|11
1728577220000|2024-10-10 16:20:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1728577230000|2024-10-10 16:20:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|21
1728577240000|2024-10-10 16:20:40|||||||||1
1728577250000|2024-10-10 16:20:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|6
1728577260000|2024-10-10 16:21:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1728577270000|2024-10-10 16:21:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|16
1728577280000|2024-10-10 16:21:20|||||||||2
1728577290000|2024-10-10 16:21:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728577310000|2024-10-10 16:21:50|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|5
1728577320000|2024-10-10 16:22:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728577340000|2024-10-10 16:22:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1728577350000|2024-10-10 16:22:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|18
1728577380000|2024-10-10 16:23:00|||||||||4
1728577390000|2024-10-10 16:23:10|||||||||1
1728577400000|2024-10-10 16:23:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|11
1728577410000|2024-10-10 16:23:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1728577420000|2024-10-10 16:23:40|||||||||6
1728577430000|2024-10-10 16:23:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1728577440000|2024-10-10 16:24:00|709|708|708.9|707.9|709|708|708.9|707.9|3
1728577450000|2024-10-10 16:24:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|203
1728577460000|2024-10-10 16:24:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|43
1728577470000|2024-10-10 16:24:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1728577480000|2024-10-10 16:24:40|708|707|708.1|707.1|708.1|707.1|708|707|24
1728577490000|2024-10-10 16:24:50|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|6
1728577500000|2024-10-10 16:25:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|92
1728577510000|2024-10-10 16:25:10|||||||||13
1728577520000|2024-10-10 16:25:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1728577540000|2024-10-10 16:25:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|51
1728577560000|2024-10-10 16:26:00|||||||||2
1728577580000|2024-10-10 16:26:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|46
1728577610000|2024-10-10 16:26:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1728577620000|2024-10-10 16:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|8
1728577630000|2024-10-10 16:27:10|||||||||1
1728577640000|2024-10-10 16:27:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|15
1728577650000|2024-10-10 16:27:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|6
1728577660000|2024-10-10 16:27:40|||||||||11
1728577670000|2024-10-10 16:27:50|||||||||1
1728577680000|2024-10-10 16:28:00|||||||||43
1728577700000|2024-10-10 16:28:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1728577710000|2024-10-10 16:28:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1728577720000|2024-10-10 16:28:40|||||||||3
1728577730000|2024-10-10 16:28:50|||||||||1
1728577740000|2024-10-10 16:29:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|7
1728577750000|2024-10-10 16:29:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|11
1728577760000|2024-10-10 16:29:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|3
1728577770000|2024-10-10 16:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728577790000|2024-10-10 16:29:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|15
1728577800000|2024-10-10 16:30:00|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|17
1728577810000|2024-10-10 16:30:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|5
1728577820000|2024-10-10 16:30:20|||||||||15
1728577830000|2024-10-10 16:30:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1728577840000|2024-10-10 16:30:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728577850000|2024-10-10 16:30:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|413
1728577860000|2024-10-10 16:31:00|||||||||3
1728577870000|2024-10-10 16:31:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1728577880000|2024-10-10 16:31:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|279
1728577890000|2024-10-10 16:31:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|22
1728577900000|2024-10-10 16:31:40|710|709|710|709|710|709|709.9|708.9|15
1728577910000|2024-10-10 16:31:50|710.1|709.1|710|709|710.1|709.1|709.9|708.9|13
1728577920000|2024-10-10 16:32:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1728577930000|2024-10-10 16:32:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|45
1728577940000|2024-10-10 16:32:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|6
1728577950000|2024-10-10 16:32:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728577960000|2024-10-10 16:32:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1728577980000|2024-10-10 16:33:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|7
1728577990000|2024-10-10 16:33:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1038
1728578000000|2024-10-10 16:33:20|||||||||8
1728578010000|2024-10-10 16:33:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|55
1728578030000|2024-10-10 16:33:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|57
1728578040000|2024-10-10 16:34:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1728578050000|2024-10-10 16:34:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728578060000|2024-10-10 16:34:20|||||||||3
1728578070000|2024-10-10 16:34:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728578080000|2024-10-10 16:34:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|15
1728578090000|2024-10-10 16:34:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728578100000|2024-10-10 16:35:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|6
1728578110000|2024-10-10 16:35:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728578120000|2024-10-10 16:35:20|710|709|710.1|709.1|710.1|709.1|710|709|25
1728578130000|2024-10-10 16:35:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1728578140000|2024-10-10 16:35:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1728578150000|2024-10-10 16:35:50|710.1|709.1|710.4|709.4|710.6|709.6|710.1|709.1|44
1728578160000|2024-10-10 16:36:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|8
1728578170000|2024-10-10 16:36:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1728578180000|2024-10-10 16:36:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|2
1728578190000|2024-10-10 16:36:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1728578230000|2024-10-10 16:37:10|||||||||2
1728578240000|2024-10-10 16:37:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|8
1728578250000|2024-10-10 16:37:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|21
1728578260000|2024-10-10 16:37:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728578270000|2024-10-10 16:37:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728578280000|2024-10-10 16:38:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728578320000|2024-10-10 16:38:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1728578360000|2024-10-10 16:39:20|||||||||5
1728578380000|2024-10-10 16:39:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|6
1728578390000|2024-10-10 16:39:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1728578400000|2024-10-10 16:40:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1728578410000|2024-10-10 16:40:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1728578420000|2024-10-10 16:40:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1728578430000|2024-10-10 16:40:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1728578440000|2024-10-10 16:40:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728578460000|2024-10-10 16:41:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|118
1728578470000|2024-10-10 16:41:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1728578480000|2024-10-10 16:41:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1728578490000|2024-10-10 16:41:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1728578500000|2024-10-10 16:41:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|6
1728578510000|2024-10-10 16:41:50|||||||||1
1728578540000|2024-10-10 16:42:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728578550000|2024-10-10 16:42:30|710|709|710.1|709.1|710.1|709.1|710|709|6
1728578560000|2024-10-10 16:42:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1728578570000|2024-10-10 16:42:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|18
1728578580000|2024-10-10 16:43:00|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|3
1728578610000|2024-10-10 16:43:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1728578620000|2024-10-10 16:43:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|4
1728578630000|2024-10-10 16:43:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1728578660000|2024-10-10 16:44:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|14
1728578670000|2024-10-10 16:44:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|3
1728578680000|2024-10-10 16:44:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|21
1728578690000|2024-10-10 16:44:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1728578700000|2024-10-10 16:45:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|12
1728578710000|2024-10-10 16:45:10|||||||||7
1728578720000|2024-10-10 16:45:20|711|710|711|710|711.1|710.1|710.9|709.9|9
1728578730000|2024-10-10 16:45:30|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|154
1728578740000|2024-10-10 16:45:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|27
1728578750000|2024-10-10 16:45:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|8
1728578760000|2024-10-10 16:46:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|3
1728578770000|2024-10-10 16:46:10|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|12
1728578780000|2024-10-10 16:46:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728578790000|2024-10-10 16:46:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1728578800000|2024-10-10 16:46:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1728578810000|2024-10-10 16:46:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1728578820000|2024-10-10 16:47:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1728578840000|2024-10-10 16:47:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|54
1728578850000|2024-10-10 16:47:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|48
1728578860000|2024-10-10 16:47:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728578870000|2024-10-10 16:47:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|41
1728578880000|2024-10-10 16:48:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|9
1728578890000|2024-10-10 16:48:10|711.3|710.3|711.5|710.5|711.6|710.6|711.1|710.1|195
1728578900000|2024-10-10 16:48:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1728578910000|2024-10-10 16:48:30|||||||||1
1728578920000|2024-10-10 16:48:40|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|66
1728578930000|2024-10-10 16:48:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728578940000|2024-10-10 16:49:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728578960000|2024-10-10 16:49:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1728578970000|2024-10-10 16:49:30|||||||||1
1728578980000|2024-10-10 16:49:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1728578990000|2024-10-10 16:49:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|60
1728579000000|2024-10-10 16:50:00|712.3|711.3|711.9|710.9|712.3|711.3|711.6|710.6|57
1728579010000|2024-10-10 16:50:10|712.1|711.1|712|711|712.1|711.1|711.9|710.9|11
1728579020000|2024-10-10 16:50:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728579030000|2024-10-10 16:50:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|7
1728579040000|2024-10-10 16:50:40|||||||||1
1728579050000|2024-10-10 16:50:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1728579060000|2024-10-10 16:51:00|712|711|712|711|712.1|711.1|711.9|710.9|6
1728579070000|2024-10-10 16:51:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1728579080000|2024-10-10 16:51:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|6
1728579090000|2024-10-10 16:51:30|712|711|711.8|710.8|712.1|711.1|711.8|710.8|1
1728579100000|2024-10-10 16:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1728579110000|2024-10-10 16:51:50|712|711|711.9|710.9|712|711|711.9|710.9|1
1728579120000|2024-10-10 16:52:00|||||||||1
1728579140000|2024-10-10 16:52:20|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|6
1728579150000|2024-10-10 16:52:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|5
1728579170000|2024-10-10 16:52:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|6
1728579180000|2024-10-10 16:53:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|9
1728579200000|2024-10-10 16:53:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1728579220000|2024-10-10 16:53:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1728579240000|2024-10-10 16:54:00|||||||||2
1728579250000|2024-10-10 16:54:10|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|5
1728579260000|2024-10-10 16:54:20|712.4|711.4|712.6|711.6|712.8|711.8|712.4|711.4|6
1728579270000|2024-10-10 16:54:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|8
1728579280000|2024-10-10 16:54:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|26
1728579290000|2024-10-10 16:54:50|||||||||8
1728579300000|2024-10-10 16:55:00|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|25
1728579310000|2024-10-10 16:55:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|2
1728579330000|2024-10-10 16:55:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1728579340000|2024-10-10 16:55:40|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|8
1728579350000|2024-10-10 16:55:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728579360000|2024-10-10 16:56:00|||||||||1
1728579370000|2024-10-10 16:56:10|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|46
1728579380000|2024-10-10 16:56:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1728579390000|2024-10-10 16:56:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1728579400000|2024-10-10 16:56:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|6
1728579410000|2024-10-10 16:56:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728579420000|2024-10-10 16:57:00|||||||||1
1728579440000|2024-10-10 16:57:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1728579450000|2024-10-10 16:57:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1728579470000|2024-10-10 16:57:50|712.3|711.3|711.9|710.9|712.3|711.3|711.8|710.8|4
1728579480000|2024-10-10 16:58:00|712|711|711.9|710.9|712|711|711.9|710.9|3
1728579510000|2024-10-10 16:58:30|712|711|712|711|712.1|711.1|711.9|710.9|5
1728579520000|2024-10-10 16:58:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1728579530000|2024-10-10 16:58:50|||||||||1
1728579540000|2024-10-10 16:59:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|1
1728579550000|2024-10-10 16:59:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|1
1728579560000|2024-10-10 16:59:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|2
1728579570000|2024-10-10 16:59:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1728579580000|2024-10-10 16:59:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1728579600000|2024-10-10 17:00:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1728579610000|2024-10-10 17:00:10|712.1|711.1|712|711|712.1|711.1|712|711|179
1728579620000|2024-10-10 17:00:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|17
1728579630000|2024-10-10 17:00:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1728579640000|2024-10-10 17:00:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1728579650000|2024-10-10 17:00:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|18
1728579660000|2024-10-10 17:01:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|18
1728579670000|2024-10-10 17:01:10|||||||||4
1728579680000|2024-10-10 17:01:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|74
1728579690000|2024-10-10 17:01:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1728579700000|2024-10-10 17:01:40|||||||||5
1728579720000|2024-10-10 17:02:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|19
1728579730000|2024-10-10 17:02:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1728579740000|2024-10-10 17:02:20|712.4|711.4|712.6|711.6|712.9|711.9|712.4|711.4|39
1728579750000|2024-10-10 17:02:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1728579760000|2024-10-10 17:02:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1728579780000|2024-10-10 17:03:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|19
1728579790000|2024-10-10 17:03:10|||||||||6
1728579800000|2024-10-10 17:03:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1728579810000|2024-10-10 17:03:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|7
1728579820000|2024-10-10 17:03:40|||||||||4
1728579830000|2024-10-10 17:03:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1728579840000|2024-10-10 17:04:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1728579850000|2024-10-10 17:04:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|18
1728579870000|2024-10-10 17:04:30|||||||||1
1728579880000|2024-10-10 17:04:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1728579900000|2024-10-10 17:05:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1728579910000|2024-10-10 17:05:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728579920000|2024-10-10 17:05:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1728579950000|2024-10-10 17:05:50|||||||||21
1728579960000|2024-10-10 17:06:00|||||||||3
1728579970000|2024-10-10 17:06:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|3
1728579980000|2024-10-10 17:06:20|||||||||1
1728579990000|2024-10-10 17:06:30|||||||||1
1728580000000|2024-10-10 17:06:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1728580010000|2024-10-10 17:06:50|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|8
1728580020000|2024-10-10 17:07:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1728580030000|2024-10-10 17:07:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|2
1728580040000|2024-10-10 17:07:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1728580050000|2024-10-10 17:07:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1728580060000|2024-10-10 17:07:40|712|711|711.8|710.8|712.1|711.1|711.8|710.8|254
1728580070000|2024-10-10 17:07:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728580080000|2024-10-10 17:08:00|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|20
1728580090000|2024-10-10 17:08:10|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|4
1728580100000|2024-10-10 17:08:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1728580110000|2024-10-10 17:08:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|22
1728580120000|2024-10-10 17:08:40|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|88
1728580130000|2024-10-10 17:08:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1728580140000|2024-10-10 17:09:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|17
1728580150000|2024-10-10 17:09:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|7
1728580160000|2024-10-10 17:09:20|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|4
1728580170000|2024-10-10 17:09:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1728580180000|2024-10-10 17:09:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1728580190000|2024-10-10 17:09:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728580210000|2024-10-10 17:10:10|||||||||3
1728580220000|2024-10-10 17:10:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728580230000|2024-10-10 17:10:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1728580240000|2024-10-10 17:10:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1728580250000|2024-10-10 17:10:50|712|711|712.1|711.1|712.1|711.1|712|711|9
1728580260000|2024-10-10 17:11:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728580270000|2024-10-10 17:11:10|712|711|712|711|712.1|711.1|712|711|4
1728580280000|2024-10-10 17:11:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728580290000|2024-10-10 17:11:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728580300000|2024-10-10 17:11:40|711.8|710.8|712|711|712|711|711.8|710.8|8
1728580310000|2024-10-10 17:11:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728580320000|2024-10-10 17:12:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728580330000|2024-10-10 17:12:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1728580350000|2024-10-10 17:12:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1728580370000|2024-10-10 17:12:50|||||||||10
1728580380000|2024-10-10 17:13:00|||||||||3
1728580390000|2024-10-10 17:13:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|12
1728580400000|2024-10-10 17:13:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|9
1728580430000|2024-10-10 17:13:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728580440000|2024-10-10 17:14:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|19
1728580450000|2024-10-10 17:14:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1728580470000|2024-10-10 17:14:30|||||||||1
1728580480000|2024-10-10 17:14:40|||||||||9
1728580490000|2024-10-10 17:14:50|711.4|710.4|711.8|710.8|711.9|710.9|711.4|710.4|10
1728580500000|2024-10-10 17:15:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|29
1728580520000|2024-10-10 17:15:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|10
1728580530000|2024-10-10 17:15:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|12
1728580540000|2024-10-10 17:15:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728580550000|2024-10-10 17:15:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|1
1728580560000|2024-10-10 17:16:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|3
1728580570000|2024-10-10 17:16:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|17
1728580580000|2024-10-10 17:16:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1728580590000|2024-10-10 17:16:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1728580600000|2024-10-10 17:16:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1728580620000|2024-10-10 17:17:00|||||||||1
1728580630000|2024-10-10 17:17:10|||||||||1
1728580640000|2024-10-10 17:17:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|7
1728580650000|2024-10-10 17:17:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728580660000|2024-10-10 17:17:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1728580670000|2024-10-10 17:17:50|712|711|712.1|711.1|712.1|711.1|712|711|3
1728580690000|2024-10-10 17:18:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|7
1728580700000|2024-10-10 17:18:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1728580710000|2024-10-10 17:18:30|||||||||1
1728580730000|2024-10-10 17:18:50|||||||||1
1728580740000|2024-10-10 17:19:00|||||||||2
1728580750000|2024-10-10 17:19:10|||||||||1
1728580760000|2024-10-10 17:19:20|||||||||1
1728580780000|2024-10-10 17:19:40|||||||||6
1728580790000|2024-10-10 17:19:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|5
1728580800000|2024-10-10 17:20:00|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|6
1728580820000|2024-10-10 17:20:20|||||||||1
1728580830000|2024-10-10 17:20:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|24
1728580840000|2024-10-10 17:20:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|3
1728580850000|2024-10-10 17:20:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|5
1728580860000|2024-10-10 17:21:00|||||||||6
1728580870000|2024-10-10 17:21:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|9
1728580880000|2024-10-10 17:21:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1728580920000|2024-10-10 17:22:00|||||||||1
1728580930000|2024-10-10 17:22:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1728580940000|2024-10-10 17:22:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1728580950000|2024-10-10 17:22:30|||||||||11
1728580960000|2024-10-10 17:22:40|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|1
1728580970000|2024-10-10 17:22:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|4
1728580980000|2024-10-10 17:23:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|4
1728580990000|2024-10-10 17:23:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|42
1728581020000|2024-10-10 17:23:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1728581030000|2024-10-10 17:23:50|||||||||5
1728581040000|2024-10-10 17:24:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1728581070000|2024-10-10 17:24:30|||||||||40
1728581090000|2024-10-10 17:24:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1728581100000|2024-10-10 17:25:00|713|712|713|712|713.1|712.1|712.9|711.9|4
1728581110000|2024-10-10 17:25:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1728581120000|2024-10-10 17:25:20|713|712|713|712|713.1|712.1|713|712|1
1728581130000|2024-10-10 17:25:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|33
1728581140000|2024-10-10 17:25:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|15
1728581150000|2024-10-10 17:25:50|||||||||1
1728581160000|2024-10-10 17:26:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1728581170000|2024-10-10 17:26:10|||||||||1
1728581180000|2024-10-10 17:26:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|19
1728581190000|2024-10-10 17:26:30|||||||||1
1728581210000|2024-10-10 17:26:50|||||||||1
1728581220000|2024-10-10 17:27:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|23
1728581230000|2024-10-10 17:27:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|56
1728581240000|2024-10-10 17:27:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1728581250000|2024-10-10 17:27:30|||||||||2
1728581260000|2024-10-10 17:27:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1728581280000|2024-10-10 17:28:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|29
1728581290000|2024-10-10 17:28:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1728581300000|2024-10-10 17:28:20|||||||||3
1728581310000|2024-10-10 17:28:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|26
1728581320000|2024-10-10 17:28:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|40
1728581330000|2024-10-10 17:28:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|5
1728581340000|2024-10-10 17:29:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728581350000|2024-10-10 17:29:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|5
1728581370000|2024-10-10 17:29:30|||||||||10
1728581380000|2024-10-10 17:29:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1728581400000|2024-10-10 17:30:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1728581410000|2024-10-10 17:30:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|9
1728581420000|2024-10-10 17:30:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1728581450000|2024-10-10 17:30:50|||||||||1
1728581460000|2024-10-10 17:31:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|6
1728581470000|2024-10-10 17:31:10|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|9
1728581490000|2024-10-10 17:31:30|714|713|713.9|712.9|714|713|713.9|712.9|18
1728581500000|2024-10-10 17:31:40|714|713|713.9|712.9|714.1|713.1|713.8|712.8|22
1728581510000|2024-10-10 17:31:50|714|713|714|713|714|713|714|713|3
1728581520000|2024-10-10 17:32:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1728581530000|2024-10-10 17:32:10|||||||||7
1728581540000|2024-10-10 17:32:20|||||||||6
1728581560000|2024-10-10 17:32:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|11
1728581580000|2024-10-10 17:33:00|||||||||1
1728581600000|2024-10-10 17:33:20|||||||||2
1728581610000|2024-10-10 17:33:30|713.8|712.8|714|713|714.1|713.1|713.8|712.8|32
1728581620000|2024-10-10 17:33:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|4
1728581630000|2024-10-10 17:33:50|714|713|714|713|714.1|713.1|713.9|712.9|4
1728581640000|2024-10-10 17:34:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1728581650000|2024-10-10 17:34:10|714|713|714.1|713.1|714.1|713.1|714|713|2
1728581660000|2024-10-10 17:34:20|714|713|714.1|713.1|714.1|713.1|714|713|4
1728581670000|2024-10-10 17:34:30|||||||||1
1728581680000|2024-10-10 17:34:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1728581690000|2024-10-10 17:34:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728581700000|2024-10-10 17:35:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|5
1728581710000|2024-10-10 17:35:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1728581720000|2024-10-10 17:35:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728581740000|2024-10-10 17:35:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1728581750000|2024-10-10 17:35:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1728581760000|2024-10-10 17:36:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|6
1728581770000|2024-10-10 17:36:10|714|713|713.9|712.9|714|713|713.9|712.9|13
1728581780000|2024-10-10 17:36:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|12
1728581800000|2024-10-10 17:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|29
1728581810000|2024-10-10 17:36:50|714|713|713.9|712.9|714|713|713.9|712.9|1
1728581820000|2024-10-10 17:37:00|714|713|714.1|713.1|714.1|713.1|714|713|8
1728581830000|2024-10-10 17:37:10|714|713|714.1|713.1|714.1|713.1|714|713|2
1728581840000|2024-10-10 17:37:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1728581850000|2024-10-10 17:37:30|714|713|713.9|712.9|714|713|713.9|712.9|12
1728581860000|2024-10-10 17:37:40|714|713|714|713|714|713|714|713|8
1728581870000|2024-10-10 17:37:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1728581880000|2024-10-10 17:38:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|4
1728581910000|2024-10-10 17:38:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|14
1728581920000|2024-10-10 17:38:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|32
1728581930000|2024-10-10 17:38:50|||||||||1
1728581940000|2024-10-10 17:39:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1728581950000|2024-10-10 17:39:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|2
1728581960000|2024-10-10 17:39:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728581980000|2024-10-10 17:39:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|39
1728582000000|2024-10-10 17:40:00|714.9|713.9|714.9|713.9|715.4|714.4|714.9|713.9|77
1728582010000|2024-10-10 17:40:10|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.4|22
1728582020000|2024-10-10 17:40:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1728582030000|2024-10-10 17:40:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1728582040000|2024-10-10 17:40:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|8
1728582050000|2024-10-10 17:40:50|||||||||1
1728582060000|2024-10-10 17:41:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1728582070000|2024-10-10 17:41:10|||||||||2
1728582080000|2024-10-10 17:41:20|715|714|715.1|714.1|715.1|714.1|715|714|7
1728582090000|2024-10-10 17:41:30|||||||||1
1728582100000|2024-10-10 17:41:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|9
1728582110000|2024-10-10 17:41:50|||||||||1
1728582120000|2024-10-10 17:42:00|715|714|714.9|713.9|715|714|714.9|713.9|11
1728582130000|2024-10-10 17:42:10|715|714|714.6|713.6|715|714|714.6|713.6|5
1728582140000|2024-10-10 17:42:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|3
1728582160000|2024-10-10 17:42:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|12
1728582170000|2024-10-10 17:42:50|||||||||12
1728582180000|2024-10-10 17:43:00|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|8
1728582190000|2024-10-10 17:43:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|6
1728582200000|2024-10-10 17:43:20|||||||||1
1728582210000|2024-10-10 17:43:30|||||||||3
1728582220000|2024-10-10 17:43:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1728582230000|2024-10-10 17:43:50|||||||||17
1728582250000|2024-10-10 17:44:10|714.8|713.8|715|714|715.1|714.1|714.8|713.8|2
1728582260000|2024-10-10 17:44:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1728582270000|2024-10-10 17:44:30|||||||||46
1728582280000|2024-10-10 17:44:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|7
1728582300000|2024-10-10 17:45:00|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|11
1728582330000|2024-10-10 17:45:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1728582340000|2024-10-10 17:45:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1728582350000|2024-10-10 17:45:50|||||||||1
1728582360000|2024-10-10 17:46:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|10
1728582370000|2024-10-10 17:46:10|||||||||5
1728582380000|2024-10-10 17:46:20|||||||||2
1728582390000|2024-10-10 17:46:30|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|12
1728582400000|2024-10-10 17:46:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728582410000|2024-10-10 17:46:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|1
1728582420000|2024-10-10 17:47:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|6
1728582430000|2024-10-10 17:47:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728582440000|2024-10-10 17:47:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1728582480000|2024-10-10 17:48:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|24
1728582490000|2024-10-10 17:48:10|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|2
1728582500000|2024-10-10 17:48:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1728582510000|2024-10-10 17:48:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|1
1728582560000|2024-10-10 17:49:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1728582570000|2024-10-10 17:49:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|9
1728582580000|2024-10-10 17:49:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|3
1728582590000|2024-10-10 17:49:50|715|714|714.9|713.9|715.1|714.1|714.9|713.9|2
1728582600000|2024-10-10 17:50:00|||||||||16
1728582610000|2024-10-10 17:50:10|714.6|713.6|714.9|713.9|715.1|714.1|714.6|713.6|5
1728582620000|2024-10-10 17:50:20|715|714|715.1|714.1|715.1|714.1|715|714|6
1728582630000|2024-10-10 17:50:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|130
1728582640000|2024-10-10 17:50:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|32
1728582650000|2024-10-10 17:50:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1728582660000|2024-10-10 17:51:00|||||||||1
1728582670000|2024-10-10 17:51:10|||||||||4
1728582680000|2024-10-10 17:51:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|10
1728582700000|2024-10-10 17:51:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|13
1728582710000|2024-10-10 17:51:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|17
1728582720000|2024-10-10 17:52:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|7
1728582730000|2024-10-10 17:52:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|15
1728582740000|2024-10-10 17:52:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1728582760000|2024-10-10 17:52:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1728582770000|2024-10-10 17:52:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|5
1728582780000|2024-10-10 17:53:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1728582790000|2024-10-10 17:53:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|6
1728582800000|2024-10-10 17:53:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1728582810000|2024-10-10 17:53:30|||||||||11
1728582820000|2024-10-10 17:53:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|23
1728582830000|2024-10-10 17:53:50|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|7
1728582840000|2024-10-10 17:54:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1728582850000|2024-10-10 17:54:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1728582860000|2024-10-10 17:54:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|12
1728582870000|2024-10-10 17:54:30|||||||||8
1728582900000|2024-10-10 17:55:00|||||||||4
1728582910000|2024-10-10 17:55:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1728582920000|2024-10-10 17:55:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1728582950000|2024-10-10 17:55:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|7
1728582960000|2024-10-10 17:56:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1728582980000|2024-10-10 17:56:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|11
1728582990000|2024-10-10 17:56:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|3
1728583000000|2024-10-10 17:56:40|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|22
1728583020000|2024-10-10 17:57:00|||||||||1
1728583030000|2024-10-10 17:57:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|13
1728583040000|2024-10-10 17:57:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|24
1728583050000|2024-10-10 17:57:30|714|713|714.1|713.1|714.1|713.1|714|713|20
1728583060000|2024-10-10 17:57:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1728583070000|2024-10-10 17:57:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|3
1728583080000|2024-10-10 17:58:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|12
1728583090000|2024-10-10 17:58:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|5
1728583100000|2024-10-10 17:58:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|5
1728583110000|2024-10-10 17:58:30|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|0
1728583130000|2024-10-10 17:58:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1728583140000|2024-10-10 17:59:00|||||||||2
1728583150000|2024-10-10 17:59:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728583170000|2024-10-10 17:59:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1728583180000|2024-10-10 17:59:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|4
1728583190000|2024-10-10 17:59:50|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|15
1728583200000|2024-10-10 18:00:00|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|11
1728583210000|2024-10-10 18:00:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|22
1728583220000|2024-10-10 18:00:20|714.1|713.1|714|713|714.1|713.1|714|713|1
1728583230000|2024-10-10 18:00:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1728583240000|2024-10-10 18:00:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|19
1728583250000|2024-10-10 18:00:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|10
1728583260000|2024-10-10 18:01:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|5
1728583270000|2024-10-10 18:01:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|6
1728583280000|2024-10-10 18:01:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1728583290000|2024-10-10 18:01:30|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|17
1728583300000|2024-10-10 18:01:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1728583310000|2024-10-10 18:01:50|||||||||18
1728583320000|2024-10-10 18:02:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1728583330000|2024-10-10 18:02:10|||||||||2
1728583350000|2024-10-10 18:02:30|||||||||1
1728583370000|2024-10-10 18:02:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1728583380000|2024-10-10 18:03:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728583390000|2024-10-10 18:03:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|12
1728583400000|2024-10-10 18:03:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|8
1728583410000|2024-10-10 18:03:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1728583430000|2024-10-10 18:03:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1728583440000|2024-10-10 18:04:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1728583450000|2024-10-10 18:04:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|10
1728583460000|2024-10-10 18:04:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|6
1728583480000|2024-10-10 18:04:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|1
1728583490000|2024-10-10 18:04:50|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|7
1728583500000|2024-10-10 18:05:00|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|36
1728583510000|2024-10-10 18:05:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1728583520000|2024-10-10 18:05:20|714.5|713.5|714.4|713.4|714.6|713.6|714.1|713.1|21
1728583530000|2024-10-10 18:05:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1728583540000|2024-10-10 18:05:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1728583550000|2024-10-10 18:05:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|8
1728583570000|2024-10-10 18:06:10|713.4|712.4|713.1|712.1|713.5|712.5|713.1|712.1|4
1728583580000|2024-10-10 18:06:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|18
1728583590000|2024-10-10 18:06:30|||||||||24
1728583600000|2024-10-10 18:06:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|23
1728583610000|2024-10-10 18:06:50|||||||||5
1728583620000|2024-10-10 18:07:00|||||||||22
1728583630000|2024-10-10 18:07:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1728583640000|2024-10-10 18:07:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|9
1728583650000|2024-10-10 18:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728583680000|2024-10-10 18:08:00|713|712|713|712|713|712|713|712|6
1728583690000|2024-10-10 18:08:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728583700000|2024-10-10 18:08:20|713|712|713.1|712.1|713.1|712.1|713|712|24
1728583720000|2024-10-10 18:08:40|||||||||10
1728583730000|2024-10-10 18:08:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|35
1728583740000|2024-10-10 18:09:00|||||||||9
1728583760000|2024-10-10 18:09:20|||||||||6
1728583770000|2024-10-10 18:09:30|713.1|712.1|712.9|711.9|713.1|712.1|712.6|711.6|47
1728583780000|2024-10-10 18:09:40|||||||||2
1728583790000|2024-10-10 18:09:50|||||||||9
1728583800000|2024-10-10 18:10:00|713|712|713|712|713.1|712.1|712.9|711.9|15
1728583810000|2024-10-10 18:10:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1728583830000|2024-10-10 18:10:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1728583840000|2024-10-10 18:10:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|10
1728583850000|2024-10-10 18:10:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|20
1728583860000|2024-10-10 18:11:00|||||||||6
1728583870000|2024-10-10 18:11:10|||||||||1
1728583880000|2024-10-10 18:11:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|16
1728583890000|2024-10-10 18:11:30|713|712|712.9|711.9|713|712|712.9|711.9|8
1728583900000|2024-10-10 18:11:40|||||||||10
1728583910000|2024-10-10 18:11:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1728583920000|2024-10-10 18:12:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|9
1728583930000|2024-10-10 18:12:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|3
1728583940000|2024-10-10 18:12:20|||||||||1
1728583950000|2024-10-10 18:12:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728583980000|2024-10-10 18:13:00|||||||||1
1728583990000|2024-10-10 18:13:10|||||||||1
1728584000000|2024-10-10 18:13:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|37
1728584010000|2024-10-10 18:13:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|2
1728584020000|2024-10-10 18:13:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|5
1728584030000|2024-10-10 18:13:50|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|4
1728584040000|2024-10-10 18:14:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1728584050000|2024-10-10 18:14:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1728584070000|2024-10-10 18:14:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1728584080000|2024-10-10 18:14:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728584090000|2024-10-10 18:14:50|712|711|712.1|711.1|712.1|711.1|712|711|5
1728584100000|2024-10-10 18:15:00|712|711|712|711|712.1|711.1|711.9|710.9|30
1728584110000|2024-10-10 18:15:10|712.1|711.1|711.6|710.6|712.1|711.1|711.6|710.6|5
1728584120000|2024-10-10 18:15:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|7
1728584130000|2024-10-10 18:15:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1728584140000|2024-10-10 18:15:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|12
1728584150000|2024-10-10 18:15:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728584160000|2024-10-10 18:16:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728584170000|2024-10-10 18:16:10|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|5
1728584180000|2024-10-10 18:16:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728584190000|2024-10-10 18:16:30|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|326
1728584200000|2024-10-10 18:16:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|115
1728584210000|2024-10-10 18:16:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|26
1728584220000|2024-10-10 18:17:00|711|710|711.1|710.1|711.1|710.1|711|710|28
1728584230000|2024-10-10 18:17:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|7
1728584240000|2024-10-10 18:17:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|53
1728584250000|2024-10-10 18:17:30|711|710|710.9|709.9|711|710|710.9|709.9|98
1728584270000|2024-10-10 18:17:50|710.8|709.8|710.5|709.5|710.8|709.8|710.4|709.4|141
1728584280000|2024-10-10 18:18:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|24
1728584290000|2024-10-10 18:18:10|||||||||1
1728584300000|2024-10-10 18:18:20|||||||||1
1728584310000|2024-10-10 18:18:30|||||||||4
1728584320000|2024-10-10 18:18:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1728584330000|2024-10-10 18:18:50|711|710|711|710|711.1|710.1|711|710|4
1728584340000|2024-10-10 18:19:00|711.1|710.1|711.4|710.4|711.4|710.4|711|710|9
1728584350000|2024-10-10 18:19:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|1
1728584360000|2024-10-10 18:19:20|||||||||16
1728584370000|2024-10-10 18:19:30|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|13
1728584380000|2024-10-10 18:19:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1728584390000|2024-10-10 18:19:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|25
1728584400000|2024-10-10 18:20:00|||||||||23
1728584410000|2024-10-10 18:20:10|||||||||1
1728584420000|2024-10-10 18:20:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1728584430000|2024-10-10 18:20:30|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|7
1728584450000|2024-10-10 18:20:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|6
1728584460000|2024-10-10 18:21:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|11
1728584470000|2024-10-10 18:21:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1728584480000|2024-10-10 18:21:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|28
1728584490000|2024-10-10 18:21:30|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|6
1728584500000|2024-10-10 18:21:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|11
1728584510000|2024-10-10 18:21:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|11
1728584520000|2024-10-10 18:22:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|1
1728584530000|2024-10-10 18:22:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|7
1728584540000|2024-10-10 18:22:20|||||||||4
1728584550000|2024-10-10 18:22:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|15
1728584560000|2024-10-10 18:22:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1728584570000|2024-10-10 18:22:50|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|3
1728584580000|2024-10-10 18:23:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|9
1728584590000|2024-10-10 18:23:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1728584600000|2024-10-10 18:23:20|||||||||1
1728584610000|2024-10-10 18:23:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|18
1728584620000|2024-10-10 18:23:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1728584630000|2024-10-10 18:23:50|||||||||1
1728584640000|2024-10-10 18:24:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1728584650000|2024-10-10 18:24:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1728584660000|2024-10-10 18:24:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1728584690000|2024-10-10 18:24:50|||||||||2
1728584700000|2024-10-10 18:25:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|11
1728584710000|2024-10-10 18:25:10|711.8|710.8|711.9|710.9|712.1|711.1|711.8|710.8|21
1728584720000|2024-10-10 18:25:20|712|711|712|711|712|711|711.9|710.9|2
1728584730000|2024-10-10 18:25:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1728584740000|2024-10-10 18:25:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1728584750000|2024-10-10 18:25:50|||||||||4
1728584760000|2024-10-10 18:26:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1728584770000|2024-10-10 18:26:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|21
1728584780000|2024-10-10 18:26:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1728584790000|2024-10-10 18:26:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|15
1728584800000|2024-10-10 18:26:40|||||||||1
1728584810000|2024-10-10 18:26:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|49
1728584820000|2024-10-10 18:27:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|17
1728584830000|2024-10-10 18:27:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|82
1728584840000|2024-10-10 18:27:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|10
1728584850000|2024-10-10 18:27:30|712|711|712.1|711.1|712.1|711.1|712|711|7
1728584860000|2024-10-10 18:27:40|712.4|711.4|712.5|711.5|712.6|711.6|712.1|711.1|69
1728584870000|2024-10-10 18:27:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|20
1728584880000|2024-10-10 18:28:00|711.9|710.9|712.4|711.4|712.6|711.6|711.9|710.9|82
1728584890000|2024-10-10 18:28:10|712.6|711.6|712.5|711.5|712.6|711.6|711.6|710.6|109
1728584900000|2024-10-10 18:28:20|712.4|711.4|712.6|711.6|712.9|711.9|712.4|711.4|60
1728584910000|2024-10-10 18:28:30|712.9|711.9|712.6|711.6|713.4|712.4|712.6|711.6|75
1728584920000|2024-10-10 18:28:40|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|74
1728584930000|2024-10-10 18:28:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|51
1728584940000|2024-10-10 18:29:00|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|83
1728584950000|2024-10-10 18:29:10|||||||||52
1728584960000|2024-10-10 18:29:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|111
1728584970000|2024-10-10 18:29:30|||||||||49
1728584980000|2024-10-10 18:29:40|||||||||46
1728584990000|2024-10-10 18:29:50|||||||||62
1728585000000|2024-10-10 18:30:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|55
1728585010000|2024-10-10 18:30:10|||||||||18
1728585020000|2024-10-10 18:30:20|||||||||1
1728585030000|2024-10-10 18:30:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|23
1728585040000|2024-10-10 18:30:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|4
1728585050000|2024-10-10 18:30:50|||||||||2
1728585060000|2024-10-10 18:31:00|||||||||1
1728585080000|2024-10-10 18:31:20|||||||||1
1728585110000|2024-10-10 18:31:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1728585120000|2024-10-10 18:32:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1728585130000|2024-10-10 18:32:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1728585140000|2024-10-10 18:32:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1728585150000|2024-10-10 18:32:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1728585160000|2024-10-10 18:32:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|2
1728585170000|2024-10-10 18:32:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|1
1728585180000|2024-10-10 18:33:00|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|4
1728585190000|2024-10-10 18:33:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1728585200000|2024-10-10 18:33:20|||||||||2
1728585210000|2024-10-10 18:33:30|||||||||11
1728585220000|2024-10-10 18:33:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1216
1728585240000|2024-10-10 18:34:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|34
1728585250000|2024-10-10 18:34:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1728585260000|2024-10-10 18:34:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|13
1728585270000|2024-10-10 18:34:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728585280000|2024-10-10 18:34:40|||||||||2
1728585290000|2024-10-10 18:34:50|||||||||1
1728585310000|2024-10-10 18:35:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|9
1728585320000|2024-10-10 18:35:20|||||||||2
1728585330000|2024-10-10 18:35:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1728585360000|2024-10-10 18:36:00|||||||||1
1728585380000|2024-10-10 18:36:20|||||||||1
1728585400000|2024-10-10 18:36:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728585410000|2024-10-10 18:36:50|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1728585420000|2024-10-10 18:37:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1728585440000|2024-10-10 18:37:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|40
1728585560000|2024-10-10 18:39:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1728585570000|2024-10-10 18:39:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|38
1728585590000|2024-10-10 18:39:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1728585600000|2024-10-10 18:40:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1728585620000|2024-10-10 18:40:20|||||||||1
1728585640000|2024-10-10 18:40:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|2
1728585650000|2024-10-10 18:40:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|6
1728585660000|2024-10-10 18:41:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1728585670000|2024-10-10 18:41:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1728585680000|2024-10-10 18:41:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728585700000|2024-10-10 18:41:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728585710000|2024-10-10 18:41:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1728585720000|2024-10-10 18:42:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728585750000|2024-10-10 18:42:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|50
1728585760000|2024-10-10 18:42:40|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|16
1728585770000|2024-10-10 18:42:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1728585780000|2024-10-10 18:43:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1728585790000|2024-10-10 18:43:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728585800000|2024-10-10 18:43:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1728585820000|2024-10-10 18:43:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728585830000|2024-10-10 18:43:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728585840000|2024-10-10 18:44:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1728585850000|2024-10-10 18:44:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1728585860000|2024-10-10 18:44:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1728585910000|2024-10-10 18:45:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1728585920000|2024-10-10 18:45:20|||||||||13
1728585960000|2024-10-10 18:46:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|5
1728585980000|2024-10-10 18:46:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|8
1728585990000|2024-10-10 18:46:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|5
1728586000000|2024-10-10 18:46:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728586010000|2024-10-10 18:46:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728586020000|2024-10-10 18:47:00|||||||||13
1728586030000|2024-10-10 18:47:10|||||||||2
1728586040000|2024-10-10 18:47:20|||||||||5
1728586070000|2024-10-10 18:47:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|10
1728586140000|2024-10-10 18:49:00|712|711|712|711|712|711|712|711|2
1728586150000|2024-10-10 18:49:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728586180000|2024-10-10 18:49:40|712|711|712|711|712|711|711.9|710.9|3
1728586190000|2024-10-10 18:49:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728586210000|2024-10-10 18:50:10|||||||||2
1728586220000|2024-10-10 18:50:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|12
1728586260000|2024-10-10 18:51:00|||||||||11
1728586290000|2024-10-10 18:51:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1728586300000|2024-10-10 18:51:40|||||||||1
1728586340000|2024-10-10 18:52:20|||||||||22
1728586350000|2024-10-10 18:52:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|21
1728586360000|2024-10-10 18:52:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1728586370000|2024-10-10 18:52:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|5
1728586380000|2024-10-10 18:53:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728586430000|2024-10-10 18:53:50|||||||||1
1728586450000|2024-10-10 18:54:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|5
1728586530000|2024-10-10 18:55:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1728586540000|2024-10-10 18:55:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|54
1728586570000|2024-10-10 18:56:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1728586580000|2024-10-10 18:56:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728586590000|2024-10-10 18:56:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1728586600000|2024-10-10 18:56:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728586610000|2024-10-10 18:56:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|4
1728586630000|2024-10-10 18:57:10|||||||||1
1728586640000|2024-10-10 18:57:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|15
1728586650000|2024-10-10 18:57:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1728586660000|2024-10-10 18:57:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1728586670000|2024-10-10 18:57:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728586680000|2024-10-10 18:58:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|15
1728586730000|2024-10-10 18:58:50|||||||||12
1728586760000|2024-10-10 18:59:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1728586770000|2024-10-10 18:59:30|||||||||1
1728586780000|2024-10-10 18:59:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1728586790000|2024-10-10 18:59:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1728586850000|2024-10-10 19:00:50|||||||||4
1728586860000|2024-10-10 19:01:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728586870000|2024-10-10 19:01:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728586950000|2024-10-10 19:02:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1728586970000|2024-10-10 19:02:50|||||||||1
1728587010000|2024-10-10 19:03:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1728587020000|2024-10-10 19:03:40|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|63
1728587030000|2024-10-10 19:03:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1728587040000|2024-10-10 19:04:00|713.5|712.5|714.1|713.1|714.1|713.1|713.5|712.5|37
1728587050000|2024-10-10 19:04:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|9
1728587060000|2024-10-10 19:04:20|714|713|713.9|712.9|714|713|713.8|712.8|22
1728587080000|2024-10-10 19:04:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1728587160000|2024-10-10 19:06:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|2
1728587170000|2024-10-10 19:06:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1728587180000|2024-10-10 19:06:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|4
1728587190000|2024-10-10 19:06:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|0
1728587220000|2024-10-10 19:07:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|7
1728587230000|2024-10-10 19:07:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|7
1728587240000|2024-10-10 19:07:20|713.6|712.6|714.4|713.4|714.4|713.4|713.6|712.6|66
1728587250000|2024-10-10 19:07:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|24
1728587260000|2024-10-10 19:07:40|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|11
1728587270000|2024-10-10 19:07:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1728587290000|2024-10-10 19:08:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|7
1728587310000|2024-10-10 19:08:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|35
1728587330000|2024-10-10 19:08:50|||||||||1
1728587340000|2024-10-10 19:09:00|714|713|713.9|712.9|714|713|713.9|712.9|6
1728587360000|2024-10-10 19:09:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1728587370000|2024-10-10 19:09:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1728587380000|2024-10-10 19:09:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728587390000|2024-10-10 19:09:50|714|713|714|713|714|713|713.9|712.9|1
1728587400000|2024-10-10 19:10:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728587420000|2024-10-10 19:10:20|||||||||1
1728587430000|2024-10-10 19:10:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1728587450000|2024-10-10 19:10:50|||||||||2
1728587460000|2024-10-10 19:11:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728587470000|2024-10-10 19:11:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|8
1728587500000|2024-10-10 19:11:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1728587510000|2024-10-10 19:11:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728587590000|2024-10-10 19:13:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728587610000|2024-10-10 19:13:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|3
1728587620000|2024-10-10 19:13:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1728587630000|2024-10-10 19:13:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728587650000|2024-10-10 19:14:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728587660000|2024-10-10 19:14:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|11
1728587680000|2024-10-10 19:14:40|||||||||1
1728587690000|2024-10-10 19:14:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728587710000|2024-10-10 19:15:10|||||||||1
1728587740000|2024-10-10 19:15:40|||||||||1
1728587750000|2024-10-10 19:15:50|||||||||6
1728587760000|2024-10-10 19:16:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|13
1728587800000|2024-10-10 19:16:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1728587820000|2024-10-10 19:17:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1728587850000|2024-10-10 19:17:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1728587860000|2024-10-10 19:17:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728587890000|2024-10-10 19:18:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728587900000|2024-10-10 19:18:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728587910000|2024-10-10 19:18:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728587920000|2024-10-10 19:18:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728588050000|2024-10-10 19:20:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1728588060000|2024-10-10 19:21:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728588100000|2024-10-10 19:21:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1728588120000|2024-10-10 19:22:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728588150000|2024-10-10 19:22:30|||||||||33
1728588170000|2024-10-10 19:22:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1728588200000|2024-10-10 19:23:20|||||||||2
1728588280000|2024-10-10 19:24:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1728588290000|2024-10-10 19:24:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728588300000|2024-10-10 19:25:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|3
1728588310000|2024-10-10 19:25:10|713|712|713|712|713.1|712.1|713|712|0
1728588320000|2024-10-10 19:25:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728588360000|2024-10-10 19:26:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1728588460000|2024-10-10 19:27:40|||||||||1
1728588480000|2024-10-10 19:28:00|||||||||4
1728588520000|2024-10-10 19:28:40|||||||||1
1728588560000|2024-10-10 19:29:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1728588570000|2024-10-10 19:29:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1728588580000|2024-10-10 19:29:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728588600000|2024-10-10 19:30:00|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|14
1728588640000|2024-10-10 19:30:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1728588780000|2024-10-10 19:33:00|||||||||4
1728588790000|2024-10-10 19:33:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1728588880000|2024-10-10 19:34:40|713|712|713.1|712.1|713.1|712.1|713|712|7
1728588910000|2024-10-10 19:35:10|713|712|713.1|712.1|713.1|712.1|713|712|1
1728588960000|2024-10-10 19:36:00|||||||||1
1728589010000|2024-10-10 19:36:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1728589020000|2024-10-10 19:37:00|||||||||1
1728589070000|2024-10-10 19:37:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1728589100000|2024-10-10 19:38:20|713|712|713.1|712.1|713.1|712.1|713|712|1
1728589110000|2024-10-10 19:38:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1728589120000|2024-10-10 19:38:40|713|712|713|712|713|712|713|712|0
1728589130000|2024-10-10 19:38:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1728589140000|2024-10-10 19:39:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728589210000|2024-10-10 19:40:10|713|712|713|712|713|712|712.9|711.9|3
1728589240000|2024-10-10 19:40:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728589250000|2024-10-10 19:40:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1728589280000|2024-10-10 19:41:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1728589330000|2024-10-10 19:42:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1728589470000|2024-10-10 19:44:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1728589500000|2024-10-10 19:45:00|||||||||2
1728589530000|2024-10-10 19:45:30|||||||||3
1728589540000|2024-10-10 19:45:40|713|712|713|712|713|712|713|712|0
1728589550000|2024-10-10 19:45:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728589700000|2024-10-10 19:48:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1728589770000|2024-10-10 19:49:30|||||||||1
1728589840000|2024-10-10 19:50:40|713|712|713.1|712.1|713.1|712.1|713|712|1
1728589870000|2024-10-10 19:51:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1728589910000|2024-10-10 19:51:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|4
1728589970000|2024-10-10 19:52:50|713|712|713|712|713|712|713|712|4
1728589990000|2024-10-10 19:53:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590000000|2024-10-10 19:53:20|713|712|713|712|713.1|712.1|713|712|0
1728590010000|2024-10-10 19:53:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1728590020000|2024-10-10 19:53:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1728590030000|2024-10-10 19:53:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728590040000|2024-10-10 19:54:00|713|712|713|712|713.1|712.1|713|712|0
1728590060000|2024-10-10 19:54:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1728590070000|2024-10-10 19:54:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1728590080000|2024-10-10 19:54:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728590110000|2024-10-10 19:55:10|713|712|713|712|713|712|712.9|711.9|0
1728590120000|2024-10-10 19:55:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1728590160000|2024-10-10 19:56:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1728590170000|2024-10-10 19:56:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1728590190000|2024-10-10 19:56:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1728590200000|2024-10-10 19:56:40|||||||||1
1728590220000|2024-10-10 19:57:00|713|712|713|712|713|712|713|712|0
1728590230000|2024-10-10 19:57:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590300000|2024-10-10 19:58:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1728590320000|2024-10-10 19:58:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590350000|2024-10-10 19:59:10|||||||||16
1728590360000|2024-10-10 19:59:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1728590370000|2024-10-10 19:59:30|||||||||1
1728590400000|2024-10-10 20:00:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1728590410000|2024-10-10 20:00:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1728590420000|2024-10-10 20:00:20|713|712|713|712|713|712|713|712|2
1728590430000|2024-10-10 20:00:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728590480000|2024-10-10 20:01:20|713|712|713|712|713|712|712.9|711.9|1
1728590490000|2024-10-10 20:01:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728590500000|2024-10-10 20:01:40|713|712|713|712|713|712|713|712|0
1728590510000|2024-10-10 20:01:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1728590520000|2024-10-10 20:02:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1728590570000|2024-10-10 20:02:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590580000|2024-10-10 20:03:00|713|712|713|712|713|712|713|712|0
1728590610000|2024-10-10 20:03:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590620000|2024-10-10 20:03:40|713|712|713|712|713|712|713|712|0
1728590670000|2024-10-10 20:04:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1728590680000|2024-10-10 20:04:40|||||||||1
1728590770000|2024-10-10 20:06:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1728590820000|2024-10-10 20:07:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590830000|2024-10-10 20:07:10|||||||||1
1728590940000|2024-10-10 20:09:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1728590950000|2024-10-10 20:09:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1728590960000|2024-10-10 20:09:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1728590970000|2024-10-10 20:09:30|713|712|713|712|713|712|713|712|0
1728590980000|2024-10-10 20:09:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728590990000|2024-10-10 20:09:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1728591000000|2024-10-10 20:10:00|713|712|713|712|713.1|712.1|713|712|0
1728591030000|2024-10-10 20:10:30|713.1|712.1|713|712|713.1|712.1|713|712|2
1728591040000|2024-10-10 20:10:40|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1728591060000|2024-10-10 20:11:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728591070000|2024-10-10 20:11:10|||||||||7
1728591090000|2024-10-10 20:11:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1728591120000|2024-10-10 20:12:00|713|712|713|712|713|712|712.9|711.9|0
1728591130000|2024-10-10 20:12:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728591160000|2024-10-10 20:12:40|713|712|713|712|713|712|713|712|0
1728591170000|2024-10-10 20:12:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728591180000|2024-10-10 20:13:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728591200000|2024-10-10 20:13:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|10
1728591230000|2024-10-10 20:13:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728591240000|2024-10-10 20:14:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728591260000|2024-10-10 20:14:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1728591270000|2024-10-10 20:14:30|||||||||1
1728591290000|2024-10-10 20:14:50|713.1|712.1|712.3|711.3|713.1|712.1|712.1|711.1|40
1728591300000|2024-10-10 20:15:00|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|10
1728591310000|2024-10-10 20:15:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728591320000|2024-10-10 20:15:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|26
1728591330000|2024-10-10 20:15:30|711.9|710.9|711.8|710.8|712.3|711.3|711.8|710.8|6
1728591340000|2024-10-10 20:15:40|711.9|710.9|711.5|710.5|712|711|711.5|710.5|6
1728591350000|2024-10-10 20:15:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728591360000|2024-10-10 20:16:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1728591370000|2024-10-10 20:16:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|0
1728591380000|2024-10-10 20:16:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|2
1728591390000|2024-10-10 20:16:30|711.6|710.6|711.3|710.3|711.6|710.6|711.1|710.1|7
1728591400000|2024-10-10 20:16:40|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|1
1728591410000|2024-10-10 20:16:50|711|710|711.1|710.1|711.1|710.1|711|710|1
1728591420000|2024-10-10 20:17:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|2
1728591430000|2024-10-10 20:17:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1728591440000|2024-10-10 20:17:20|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|4
1728591450000|2024-10-10 20:17:30|711|710|711|710|711|710|710.9|709.9|0
1728591460000|2024-10-10 20:17:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1728591470000|2024-10-10 20:17:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728591480000|2024-10-10 20:18:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1728591490000|2024-10-10 20:18:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728591500000|2024-10-10 20:18:20|711.3|710.3|711|710|711.3|710.3|711|710|0
1728591510000|2024-10-10 20:18:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|8
1728591520000|2024-10-10 20:18:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728591530000|2024-10-10 20:18:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|10
1728591540000|2024-10-10 20:19:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728591550000|2024-10-10 20:19:10|||||||||1
1728591560000|2024-10-10 20:19:20|711|710|711|710|711|710|711|710|1
1728591570000|2024-10-10 20:19:30|710.9|709.9|710.9|709.9|711|710|710.8|709.8|0
1728591580000|2024-10-10 20:19:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1728591590000|2024-10-10 20:19:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1728591600000|2024-10-10 20:20:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1728591610000|2024-10-10 20:20:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728591650000|2024-10-10 20:20:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1728591660000|2024-10-10 20:21:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1728591670000|2024-10-10 20:21:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1728591680000|2024-10-10 20:21:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728591690000|2024-10-10 20:21:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728591700000|2024-10-10 20:21:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728591710000|2024-10-10 20:21:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728591750000|2024-10-10 20:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728591760000|2024-10-10 20:22:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728591770000|2024-10-10 20:22:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728591780000|2024-10-10 20:23:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728591790000|2024-10-10 20:23:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728591840000|2024-10-10 20:24:00|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|1
1728591850000|2024-10-10 20:24:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1728591860000|2024-10-10 20:24:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728591870000|2024-10-10 20:24:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|311
1728591880000|2024-10-10 20:24:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728591890000|2024-10-10 20:24:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728591900000|2024-10-10 20:25:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728591910000|2024-10-10 20:25:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1728591920000|2024-10-10 20:25:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1728591930000|2024-10-10 20:25:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728591940000|2024-10-10 20:25:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728591950000|2024-10-10 20:25:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1728591970000|2024-10-10 20:26:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1728591980000|2024-10-10 20:26:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1728591990000|2024-10-10 20:26:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728592000000|2024-10-10 20:26:40|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|0
1728592010000|2024-10-10 20:26:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1728592020000|2024-10-10 20:27:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728592030000|2024-10-10 20:27:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728592040000|2024-10-10 20:27:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1728592050000|2024-10-10 20:27:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728592060000|2024-10-10 20:27:40|710|709|710|709|710.1|709.1|710|709|2
1728592070000|2024-10-10 20:27:50|709.9|708.9|710|709|710|709|709.9|708.9|1
1728592080000|2024-10-10 20:28:00|709.9|708.9|710|709|710|709|709.9|708.9|5
1728592090000|2024-10-10 20:28:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1728592100000|2024-10-10 20:28:20|710|709|710|709|710|709|709.9|708.9|0
1728592110000|2024-10-10 20:28:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728592120000|2024-10-10 20:28:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728592130000|2024-10-10 20:28:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728592150000|2024-10-10 20:29:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1728592160000|2024-10-10 20:29:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728592190000|2024-10-10 20:29:50|710|709|710|709|710|709|710|709|4
1728592200000|2024-10-10 20:30:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1728592210000|2024-10-10 20:30:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1728592220000|2024-10-10 20:30:20|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|2
1728592230000|2024-10-10 20:30:30|710|709|711.1|710.1|711.1|710.1|709.9|708.9|14
1728592240000|2024-10-10 20:30:40|711|710|710.8|709.8|711.1|710.1|710.8|709.8|6
1728592250000|2024-10-10 20:30:50|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1728592260000|2024-10-10 20:31:00|710.9|709.9|711|710|711.1|710.1|710.9|709.9|11
1728592270000|2024-10-10 20:31:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|15
1728592280000|2024-10-10 20:31:20|711|710|711|710|711.3|710.3|710.9|709.9|1
1728592320000|2024-10-10 20:32:00|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|6
1728592330000|2024-10-10 20:32:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728592340000|2024-10-10 20:32:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728592360000|2024-10-10 20:32:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728592370000|2024-10-10 20:32:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728592380000|2024-10-10 20:33:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728592390000|2024-10-10 20:33:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728592400000|2024-10-10 20:33:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728592410000|2024-10-10 20:33:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728592420000|2024-10-10 20:33:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728592440000|2024-10-10 20:34:00|710.9|709.9|711|710|711|710|710.8|709.8|0
1728592450000|2024-10-10 20:34:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728592460000|2024-10-10 20:34:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728592470000|2024-10-10 20:34:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728592480000|2024-10-10 20:34:40|711|710|711|710|711|710|711|710|0
1728592500000|2024-10-10 20:35:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1728592510000|2024-10-10 20:35:10|711|710|711|710|711|710|711|710|0
1728592520000|2024-10-10 20:35:20|711.1|710.1|711|710|711.1|710.1|711|710|2
1728592530000|2024-10-10 20:35:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728592540000|2024-10-10 20:35:40|711|710|711|710|711.1|710.1|711|710|0
1728592550000|2024-10-10 20:35:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728592560000|2024-10-10 20:36:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728592580000|2024-10-10 20:36:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1728592590000|2024-10-10 20:36:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1728592600000|2024-10-10 20:36:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1728592620000|2024-10-10 20:37:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728592690000|2024-10-10 20:38:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728592720000|2024-10-10 20:38:40|711|710|711.1|710.1|711.1|710.1|711|710|5
1728592730000|2024-10-10 20:38:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1728592740000|2024-10-10 20:39:00|711|710|711|710|711|710|711|710|0
1728592750000|2024-10-10 20:39:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728592800000|2024-10-10 20:40:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|4
1728592820000|2024-10-10 20:40:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728592850000|2024-10-10 20:40:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728592860000|2024-10-10 20:41:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1728592910000|2024-10-10 20:41:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1728592920000|2024-10-10 20:42:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1728592940000|2024-10-10 20:42:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728592980000|2024-10-10 20:43:00|711|710|711|710|711|710|710.9|709.9|0
1728593000000|2024-10-10 20:43:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1728593010000|2024-10-10 20:43:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728593030000|2024-10-10 20:43:50|711|710|711|710|711.1|710.1|711|710|0
1728593040000|2024-10-10 20:44:00|711.1|710.1|711|710|711.1|710.1|711|710|2
1728593050000|2024-10-10 20:44:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1728593090000|2024-10-10 20:44:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728593140000|2024-10-10 20:45:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728593160000|2024-10-10 20:46:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728593210000|2024-10-10 20:46:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728593230000|2024-10-10 20:47:10|711|710|711|710|711.1|710.1|711|710|1
1728593250000|2024-10-10 20:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728593280000|2024-10-10 20:48:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|8
1728593290000|2024-10-10 20:48:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728593300000|2024-10-10 20:48:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728593320000|2024-10-10 20:48:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1728593330000|2024-10-10 20:48:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1728593340000|2024-10-10 20:49:00|711|710|711|710|711|710|711|710|1
1728593350000|2024-10-10 20:49:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728593370000|2024-10-10 20:49:30|||||||||8
1728593400000|2024-10-10 20:50:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728593410000|2024-10-10 20:50:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728593420000|2024-10-10 20:50:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728593440000|2024-10-10 20:50:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1728593460000|2024-10-10 20:51:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1728593490000|2024-10-10 20:51:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1728593500000|2024-10-10 20:51:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728593520000|2024-10-10 20:52:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728593530000|2024-10-10 20:52:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1728593540000|2024-10-10 20:52:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|3
1728593550000|2024-10-10 20:52:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728593560000|2024-10-10 20:52:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728593570000|2024-10-10 20:52:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1728593580000|2024-10-10 20:53:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728593600000|2024-10-10 20:53:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1728593610000|2024-10-10 20:53:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728593620000|2024-10-10 20:53:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728593630000|2024-10-10 20:53:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728593650000|2024-10-10 20:54:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728593660000|2024-10-10 20:54:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1728593670000|2024-10-10 20:54:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728593690000|2024-10-10 20:54:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1728593700000|2024-10-10 20:55:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|5
1728593710000|2024-10-10 20:55:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1728593720000|2024-10-10 20:55:20|711|710|711|710|711.1|710.1|711|710|1
1728593730000|2024-10-10 20:55:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728593740000|2024-10-10 20:55:40|711.1|710.1|711.3|710.3|711.3|710.3|711|710|2
1728593760000|2024-10-10 20:56:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728593780000|2024-10-10 20:56:20|711.3|710.3|711|710|711.3|710.3|711|710|1
1728593810000|2024-10-10 20:56:50|711.1|710.1|711.3|710.3|711.4|710.4|711|710|1
1728593820000|2024-10-10 20:57:00|711|710|711.3|710.3|711.3|710.3|711|710|3
1728593830000|2024-10-10 20:57:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728593840000|2024-10-10 20:57:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1728593860000|2024-10-10 20:57:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728593880000|2024-10-10 20:58:00|||||||||2
1728593890000|2024-10-10 20:58:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728593930000|2024-10-10 20:58:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728593940000|2024-10-10 20:59:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728593970000|2024-10-10 20:59:30|711.4|710.4|711.1|710.1|711.5|710.5|711.1|710.1|1
1728593980000|2024-10-10 20:59:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728593990000|2024-10-10 20:59:50|711|710|711|710|711|710|710.9|709.9|1
1728594000000|2024-10-10 21:00:00|711.1|708|711.1|708.1|711.1|708.1|711.1|708|0
1728594080000|2024-10-10 21:01:20|710.1|707.1|710|707|710.1|707.1|709|706|51
1728594090000|2024-10-10 21:01:30|710.1|707.1|710.1|707.1|710.3|707.3|710.1|707.1|0
1728594100000|2024-10-10 21:01:40|710.3|707.3|710.3|707.3|710.3|707.3|710.1|707.1|0
1728594120000|2024-10-10 21:02:00|710.9|707.9|710.9|707.9|710.9|707.9|710.9|707.9|0
1728594130000|2024-10-10 21:02:10|711|708|710.9|707.9|711|708|710.9|707.9|0
1728594270000|2024-10-10 21:04:30|711|708|711|708|711|708|711|708|1
1728594380000|2024-10-10 21:06:20|710.8|707.8|710.8|707.8|710.8|707.8|710.8|707.8|48
1728595580000|2024-10-10 21:26:20|710.4|707.4|710.4|707.4|710.4|707.4|710.4|707.4|0
1728595640000|2024-10-10 21:27:20|710.6|707.6|710.6|707.6|710.6|707.6|710.6|707.6|0
1728595900000|2024-10-10 21:31:40|710.9|707.9|710.9|707.9|710.9|707.9|710.9|707.9|0
1728595940000|2024-10-10 21:32:20|711|708|711|708|711|708|711|708|0
1728596000000|2024-10-10 21:33:20|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1728596010000|2024-10-10 21:33:30|711.6|708.6|711.4|708.4|711.6|708.6|711.4|708.4|0
1728596020000|2024-10-10 21:33:40|711.3|708.3|711.4|708.4|711.4|708.4|711.3|708.3|0
1728596090000|2024-10-10 21:34:50|711.5|708.5|711.5|708.5|711.5|708.5|711.5|708.5|0
1728596140000|2024-10-10 21:35:40|711.6|708.6|711.6|708.6|711.6|708.6|711.6|708.6|0
1728596200000|2024-10-10 21:36:40|711.9|708.9|711.9|708.9|711.9|708.9|711.9|708.9|0
1728596720000|2024-10-10 21:45:20|712|709|712|709|712|709|712|709|0
1728596780000|2024-10-10 21:46:20|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1728596930000|2024-10-10 21:48:50|712.4|709.4|712.4|709.4|712.4|709.4|712.4|709.4|0
1728597210000|2024-10-10 21:53:30|712.5|709.5|712.5|709.5|712.5|709.5|712.5|709.5|0
1728597400000|2024-10-10 21:56:40|712.3|709.3|712.3|709.3|712.3|709.3|712.3|709.3|0
1728597480000|2024-10-10 21:58:00|712.4|709.4|712.5|709.5|712.5|709.5|712.4|709.4|0
1728597540000|2024-10-10 21:59:00|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1728604800000|2024-10-11 00:00:00|710.8|709.8|711.3|710.3|711.3|710.3|710.8|709.8|1
1728604810000|2024-10-11 00:00:10|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|2
1728604820000|2024-10-11 00:00:20|712|711|712|711|712.3|711.3|712|711|4
1728604840000|2024-10-11 00:00:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1728604850000|2024-10-11 00:00:50|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|3
1728604860000|2024-10-11 00:01:00|711.9|710.9|712.3|711.3|712.6|711.6|711.9|710.9|42
1728604870000|2024-10-11 00:01:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728604880000|2024-10-11 00:01:20|712.1|711.1|712.1|711.1|712.5|711.5|712.1|711.1|7
1728604890000|2024-10-11 00:01:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728604900000|2024-10-11 00:01:40|712.1|711.1|712|711|712.3|711.3|711.9|710.9|2
1728604910000|2024-10-11 00:01:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728604920000|2024-10-11 00:02:00|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|2
1728604930000|2024-10-11 00:02:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728604940000|2024-10-11 00:02:20|711.8|710.8|711.9|710.9|712|711|711.8|710.8|0
1728604950000|2024-10-11 00:02:30|712|711|712|711|712.1|711.1|712|711|0
1728604960000|2024-10-11 00:02:40|712.1|711.1|712|711|712.1|711.1|711.9|710.9|0
1728604970000|2024-10-11 00:02:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728604980000|2024-10-11 00:03:00|712|711|711.5|710.5|712|711|711.4|710.4|4
1728604990000|2024-10-11 00:03:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|5
1728605000000|2024-10-11 00:03:20|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|4
1728605010000|2024-10-11 00:03:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1728605020000|2024-10-11 00:03:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728605030000|2024-10-11 00:03:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1728605040000|2024-10-11 00:04:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|2
1728605080000|2024-10-11 00:04:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1728605090000|2024-10-11 00:04:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1728605120000|2024-10-11 00:05:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728605130000|2024-10-11 00:05:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728605140000|2024-10-11 00:05:40|711.9|710.9|711.9|710.9|712|711|711.8|710.8|8
1728605160000|2024-10-11 00:06:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|6
1728605170000|2024-10-11 00:06:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1728605190000|2024-10-11 00:06:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1728605200000|2024-10-11 00:06:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1728605210000|2024-10-11 00:06:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728605230000|2024-10-11 00:07:10|711.9|710.9|712.3|711.3|712.3|711.3|711.8|710.8|38
1728605240000|2024-10-11 00:07:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1728605250000|2024-10-11 00:07:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|45
1728605270000|2024-10-11 00:07:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728605280000|2024-10-11 00:08:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1728605290000|2024-10-11 00:08:10|712.6|711.6|712.9|711.9|712.9|711.9|712.5|711.5|11
1728605300000|2024-10-11 00:08:20|713|712|713|712|713|712|713|712|0
1728605310000|2024-10-11 00:08:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1728605320000|2024-10-11 00:08:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1728605340000|2024-10-11 00:09:00|713.3|712.3|713.5|712.5|713.6|712.6|713.3|712.3|79
1728605350000|2024-10-11 00:09:10|713.4|712.4|713.6|712.6|713.9|712.9|713.4|712.4|27
1728605360000|2024-10-11 00:09:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|13
1728605380000|2024-10-11 00:09:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|10
1728605390000|2024-10-11 00:09:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|1
1728605400000|2024-10-11 00:10:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728605410000|2024-10-11 00:10:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728605420000|2024-10-11 00:10:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|1
1728605440000|2024-10-11 00:10:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1728605450000|2024-10-11 00:10:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|4
1728605470000|2024-10-11 00:11:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1728605480000|2024-10-11 00:11:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728605500000|2024-10-11 00:11:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1728605510000|2024-10-11 00:11:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728605530000|2024-10-11 00:12:10|||||||||1
1728605580000|2024-10-11 00:13:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728605590000|2024-10-11 00:13:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1728605620000|2024-10-11 00:13:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728605630000|2024-10-11 00:13:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1728605640000|2024-10-11 00:14:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1728605810000|2024-10-11 00:16:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|17
1728605830000|2024-10-11 00:17:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1728605850000|2024-10-11 00:17:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1728605860000|2024-10-11 00:17:40|||||||||1
1728605890000|2024-10-11 00:18:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1728605910000|2024-10-11 00:18:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1728605920000|2024-10-11 00:18:40|||||||||1
1728605980000|2024-10-11 00:19:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1728605990000|2024-10-11 00:19:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1728606000000|2024-10-11 00:20:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728606010000|2024-10-11 00:20:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1728606020000|2024-10-11 00:20:20|711.8|710.8|711.9|710.9|712|711|711.6|710.6|4
1728606030000|2024-10-11 00:20:30|712|711|712|711|712|711|711.9|710.9|0
1728606040000|2024-10-11 00:20:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1728606050000|2024-10-11 00:20:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1728606060000|2024-10-11 00:21:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1728606090000|2024-10-11 00:21:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728606100000|2024-10-11 00:21:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728606120000|2024-10-11 00:22:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728606130000|2024-10-11 00:22:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728606190000|2024-10-11 00:23:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728606220000|2024-10-11 00:23:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728606240000|2024-10-11 00:24:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|7
1728606260000|2024-10-11 00:24:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728606270000|2024-10-11 00:24:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728606290000|2024-10-11 00:24:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1728606340000|2024-10-11 00:25:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728606350000|2024-10-11 00:25:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1728606360000|2024-10-11 00:26:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|6
1728606370000|2024-10-11 00:26:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728606380000|2024-10-11 00:26:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728606430000|2024-10-11 00:27:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728606440000|2024-10-11 00:27:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728606470000|2024-10-11 00:27:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728606480000|2024-10-11 00:28:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728606500000|2024-10-11 00:28:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728606590000|2024-10-11 00:29:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728606630000|2024-10-11 00:30:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728606640000|2024-10-11 00:30:40|711|710|711|710|711|710|711|710|2
1728606650000|2024-10-11 00:30:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728606670000|2024-10-11 00:31:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728606690000|2024-10-11 00:31:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728606720000|2024-10-11 00:32:00|||||||||1
1728606760000|2024-10-11 00:32:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728606780000|2024-10-11 00:33:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728606830000|2024-10-11 00:33:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728606840000|2024-10-11 00:34:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728606940000|2024-10-11 00:35:40|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728606980000|2024-10-11 00:36:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728607060000|2024-10-11 00:37:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1728607080000|2024-10-11 00:38:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1728607160000|2024-10-11 00:39:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1728607170000|2024-10-11 00:39:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728607190000|2024-10-11 00:39:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728607200000|2024-10-11 00:40:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728607210000|2024-10-11 00:40:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728607260000|2024-10-11 00:41:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728607280000|2024-10-11 00:41:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728607290000|2024-10-11 00:41:30|711|710|711|710|711|710|711|710|8
1728607300000|2024-10-11 00:41:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1728607330000|2024-10-11 00:42:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728607360000|2024-10-11 00:42:40|711|710|711|710|711|710|711|710|0
1728607370000|2024-10-11 00:42:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1728607380000|2024-10-11 00:43:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728607390000|2024-10-11 00:43:10|711|710|711|710|711|710|711|710|0
1728607410000|2024-10-11 00:43:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|3
1728607460000|2024-10-11 00:44:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1728607490000|2024-10-11 00:44:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1728607500000|2024-10-11 00:45:00|711|710|710.9|709.9|711|710|710.9|709.9|0
1728607530000|2024-10-11 00:45:30|||||||||4
1728607610000|2024-10-11 00:46:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1728607620000|2024-10-11 00:47:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728607630000|2024-10-11 00:47:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728607660000|2024-10-11 00:47:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728607750000|2024-10-11 00:49:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728607770000|2024-10-11 00:49:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728607790000|2024-10-11 00:49:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728607810000|2024-10-11 00:50:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1728607820000|2024-10-11 00:50:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728607930000|2024-10-11 00:52:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728607960000|2024-10-11 00:52:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728607970000|2024-10-11 00:52:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728607980000|2024-10-11 00:53:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728607990000|2024-10-11 00:53:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728608030000|2024-10-11 00:53:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728608050000|2024-10-11 00:54:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1728608090000|2024-10-11 00:54:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1728608100000|2024-10-11 00:55:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1728608110000|2024-10-11 00:55:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1728608140000|2024-10-11 00:55:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728608150000|2024-10-11 00:55:50|711|710|711|710|711|710|711|710|0
1728608160000|2024-10-11 00:56:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728608170000|2024-10-11 00:56:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1728608200000|2024-10-11 00:56:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728608220000|2024-10-11 00:57:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728608280000|2024-10-11 00:58:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728608290000|2024-10-11 00:58:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728608330000|2024-10-11 00:58:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728608340000|2024-10-11 00:59:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728608380000|2024-10-11 00:59:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728608390000|2024-10-11 00:59:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1728608400000|2024-10-11 01:00:00|710.9|709.9|711.3|710.3|712.4|711.4|710.9|709.9|26
1728608410000|2024-10-11 01:00:10|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|2
1728608420000|2024-10-11 01:00:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|5
1728608430000|2024-10-11 01:00:30|710.4|709.4|710.8|709.8|710.8|709.8|710.3|709.3|2
1728608440000|2024-10-11 01:00:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|6
1728608450000|2024-10-11 01:00:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1728608460000|2024-10-11 01:01:00|710.9|709.9|711.1|710.1|711.3|710.3|710.6|709.6|10
1728608470000|2024-10-11 01:01:10|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|1
1728608480000|2024-10-11 01:01:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728608490000|2024-10-11 01:01:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1728608500000|2024-10-11 01:01:40|710.9|709.9|710.9|709.9|711|710|710.8|709.8|0
1728608510000|2024-10-11 01:01:50|711|710|711|710|711|710|710.9|709.9|0
1728608520000|2024-10-11 01:02:00|711.1|710.1|710.6|709.6|711.1|710.1|710.6|709.6|0
1728608530000|2024-10-11 01:02:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1728608550000|2024-10-11 01:02:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728608560000|2024-10-11 01:02:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|3
1728608570000|2024-10-11 01:02:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728608580000|2024-10-11 01:03:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1728608590000|2024-10-11 01:03:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728608600000|2024-10-11 01:03:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608610000|2024-10-11 01:03:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608620000|2024-10-11 01:03:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608630000|2024-10-11 01:03:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728608640000|2024-10-11 01:04:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728608650000|2024-10-11 01:04:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1728608660000|2024-10-11 01:04:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728608670000|2024-10-11 01:04:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728608680000|2024-10-11 01:04:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728608690000|2024-10-11 01:04:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608700000|2024-10-11 01:05:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608710000|2024-10-11 01:05:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728608720000|2024-10-11 01:05:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|6
1728608730000|2024-10-11 01:05:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728608740000|2024-10-11 01:05:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728608750000|2024-10-11 01:05:50|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1728608760000|2024-10-11 01:06:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1728608780000|2024-10-11 01:06:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728608790000|2024-10-11 01:06:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728608810000|2024-10-11 01:06:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728608820000|2024-10-11 01:07:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728608830000|2024-10-11 01:07:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608880000|2024-10-11 01:08:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|11
1728608900000|2024-10-11 01:08:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728608910000|2024-10-11 01:08:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1728608920000|2024-10-11 01:08:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|3
1728608930000|2024-10-11 01:08:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728608940000|2024-10-11 01:09:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728608950000|2024-10-11 01:09:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728608970000|2024-10-11 01:09:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|3
1728608980000|2024-10-11 01:09:40|710.1|709.1|710|709|710.3|709.3|709.9|708.9|4
1728608990000|2024-10-11 01:09:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|4
1728609000000|2024-10-11 01:10:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1728609010000|2024-10-11 01:10:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1728609020000|2024-10-11 01:10:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1728609030000|2024-10-11 01:10:30|710|709|710|709|710.1|709.1|709.9|708.9|0
1728609040000|2024-10-11 01:10:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728609050000|2024-10-11 01:10:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1728609060000|2024-10-11 01:11:00|710|709|710|709|710|709|709.9|708.9|0
1728609070000|2024-10-11 01:11:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728609080000|2024-10-11 01:11:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|11
1728609090000|2024-10-11 01:11:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1728609100000|2024-10-11 01:11:40|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|3
1728609110000|2024-10-11 01:11:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728609120000|2024-10-11 01:12:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1728609140000|2024-10-11 01:12:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728609150000|2024-10-11 01:12:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1728609170000|2024-10-11 01:12:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1728609180000|2024-10-11 01:13:00|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|1
1728609190000|2024-10-11 01:13:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1728609200000|2024-10-11 01:13:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728609240000|2024-10-11 01:14:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728609260000|2024-10-11 01:14:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728609270000|2024-10-11 01:14:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728609290000|2024-10-11 01:14:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728609300000|2024-10-11 01:15:00|710|709|710|709|710.1|709.1|709.9|708.9|0
1728609310000|2024-10-11 01:15:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|0
1728609320000|2024-10-11 01:15:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1728609330000|2024-10-11 01:15:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1728609340000|2024-10-11 01:15:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|10
1728609350000|2024-10-11 01:15:50|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|0
1728609360000|2024-10-11 01:16:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728609370000|2024-10-11 01:16:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1728609380000|2024-10-11 01:16:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728609390000|2024-10-11 01:16:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728609400000|2024-10-11 01:16:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1728609420000|2024-10-11 01:17:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1728609440000|2024-10-11 01:17:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|1
1728609450000|2024-10-11 01:17:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1728609460000|2024-10-11 01:17:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728609470000|2024-10-11 01:17:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728609550000|2024-10-11 01:19:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|19
1728609570000|2024-10-11 01:19:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728609580000|2024-10-11 01:19:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728609600000|2024-10-11 01:20:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728609610000|2024-10-11 01:20:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728609620000|2024-10-11 01:20:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728609630000|2024-10-11 01:20:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728609720000|2024-10-11 01:22:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1728609730000|2024-10-11 01:22:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728609740000|2024-10-11 01:22:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1728609750000|2024-10-11 01:22:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728609770000|2024-10-11 01:22:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728609780000|2024-10-11 01:23:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728609800000|2024-10-11 01:23:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1728609820000|2024-10-11 01:23:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728609830000|2024-10-11 01:23:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728609870000|2024-10-11 01:24:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728609890000|2024-10-11 01:24:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728609900000|2024-10-11 01:25:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728609920000|2024-10-11 01:25:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728609960000|2024-10-11 01:26:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|4
1728609970000|2024-10-11 01:26:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1728609980000|2024-10-11 01:26:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728609990000|2024-10-11 01:26:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728610020000|2024-10-11 01:27:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728610040000|2024-10-11 01:27:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728610050000|2024-10-11 01:27:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728610060000|2024-10-11 01:27:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728610080000|2024-10-11 01:28:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|4
1728610090000|2024-10-11 01:28:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728610110000|2024-10-11 01:28:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1728610120000|2024-10-11 01:28:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728610130000|2024-10-11 01:28:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|5
1728610140000|2024-10-11 01:29:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728610150000|2024-10-11 01:29:10|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|2
1728610160000|2024-10-11 01:29:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728610170000|2024-10-11 01:29:30|709|708|709|708|709|708|709|708|0
1728610180000|2024-10-11 01:29:40|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1
1728610190000|2024-10-11 01:29:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728610200000|2024-10-11 01:30:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728610210000|2024-10-11 01:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1728610220000|2024-10-11 01:30:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728610230000|2024-10-11 01:30:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728610240000|2024-10-11 01:30:40|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|1
1728610250000|2024-10-11 01:30:50|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|3
1728610260000|2024-10-11 01:31:00|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1728610270000|2024-10-11 01:31:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728610280000|2024-10-11 01:31:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1728610290000|2024-10-11 01:31:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728610300000|2024-10-11 01:31:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728610310000|2024-10-11 01:31:50|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|0
1728610320000|2024-10-11 01:32:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|0
1728610330000|2024-10-11 01:32:10|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|0
1728610340000|2024-10-11 01:32:20|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|3
1728610350000|2024-10-11 01:32:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728610360000|2024-10-11 01:32:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728610370000|2024-10-11 01:32:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1728610380000|2024-10-11 01:33:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1728610400000|2024-10-11 01:33:20|||||||||1
1728610410000|2024-10-11 01:33:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728610420000|2024-10-11 01:33:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728610430000|2024-10-11 01:33:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728610440000|2024-10-11 01:34:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1728610450000|2024-10-11 01:34:10|709|708|708.9|707.9|709|708|708.8|707.8|7
1728610460000|2024-10-11 01:34:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728610500000|2024-10-11 01:35:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728610510000|2024-10-11 01:35:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728610540000|2024-10-11 01:35:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728610570000|2024-10-11 01:36:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728610590000|2024-10-11 01:36:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728610620000|2024-10-11 01:37:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728610680000|2024-10-11 01:38:00|709|708|709|708|709|708|709|708|0
1728610690000|2024-10-11 01:38:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728610720000|2024-10-11 01:38:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728610730000|2024-10-11 01:38:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728610740000|2024-10-11 01:39:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1728610750000|2024-10-11 01:39:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728610780000|2024-10-11 01:39:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728610790000|2024-10-11 01:39:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728610800000|2024-10-11 01:40:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728610810000|2024-10-11 01:40:10|709.8|708.8|709.9|708.9|710|709|709.8|708.8|0
1728610820000|2024-10-11 01:40:20|710|709|710|709|710.1|709.1|710|709|1
1728610830000|2024-10-11 01:40:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728610840000|2024-10-11 01:40:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728610860000|2024-10-11 01:41:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728610870000|2024-10-11 01:41:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1728610880000|2024-10-11 01:41:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728610890000|2024-10-11 01:41:30|710|709|710|709|710.1|709.1|710|709|0
1728610900000|2024-10-11 01:41:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728610920000|2024-10-11 01:42:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|2
1728610930000|2024-10-11 01:42:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728610950000|2024-10-11 01:42:30|710|709|710.3|709.3|710.3|709.3|710|709|0
1728610960000|2024-10-11 01:42:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728610980000|2024-10-11 01:43:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728610990000|2024-10-11 01:43:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611000000|2024-10-11 01:43:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611030000|2024-10-11 01:43:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611050000|2024-10-11 01:44:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1728611060000|2024-10-11 01:44:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611070000|2024-10-11 01:44:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611090000|2024-10-11 01:44:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1728611100000|2024-10-11 01:45:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728611110000|2024-10-11 01:45:10|710|709|710|709|710|709|710|709|0
1728611120000|2024-10-11 01:45:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728611130000|2024-10-11 01:45:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1728611140000|2024-10-11 01:45:40|710|709|710|709|710|709|710|709|0
1728611150000|2024-10-11 01:45:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728611160000|2024-10-11 01:46:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728611200000|2024-10-11 01:46:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1728611210000|2024-10-11 01:46:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728611220000|2024-10-11 01:47:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728611230000|2024-10-11 01:47:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611240000|2024-10-11 01:47:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611250000|2024-10-11 01:47:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728611280000|2024-10-11 01:48:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728611290000|2024-10-11 01:48:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728611320000|2024-10-11 01:48:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728611330000|2024-10-11 01:48:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728611340000|2024-10-11 01:49:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1728611350000|2024-10-11 01:49:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728611360000|2024-10-11 01:49:20|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|0
1728611370000|2024-10-11 01:49:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728611390000|2024-10-11 01:49:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611400000|2024-10-11 01:50:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|0
1728611410000|2024-10-11 01:50:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728611420000|2024-10-11 01:50:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728611460000|2024-10-11 01:51:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|2
1728611470000|2024-10-11 01:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611480000|2024-10-11 01:51:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611490000|2024-10-11 01:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611500000|2024-10-11 01:51:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728611510000|2024-10-11 01:51:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728611550000|2024-10-11 01:52:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728611560000|2024-10-11 01:52:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1728611570000|2024-10-11 01:52:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611590000|2024-10-11 01:53:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728611600000|2024-10-11 01:53:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728611610000|2024-10-11 01:53:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611620000|2024-10-11 01:53:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728611630000|2024-10-11 01:53:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728611640000|2024-10-11 01:54:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728611680000|2024-10-11 01:54:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611690000|2024-10-11 01:54:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728611700000|2024-10-11 01:55:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728611710000|2024-10-11 01:55:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611720000|2024-10-11 01:55:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728611740000|2024-10-11 01:55:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611750000|2024-10-11 01:55:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611770000|2024-10-11 01:56:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1728611810000|2024-10-11 01:56:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728611820000|2024-10-11 01:57:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611840000|2024-10-11 01:57:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611850000|2024-10-11 01:57:30|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1728611860000|2024-10-11 01:57:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728611880000|2024-10-11 01:58:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728611890000|2024-10-11 01:58:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728611900000|2024-10-11 01:58:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728611910000|2024-10-11 01:58:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728611920000|2024-10-11 01:58:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611940000|2024-10-11 01:59:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1728611950000|2024-10-11 01:59:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728611990000|2024-10-11 01:59:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728612000000|2024-10-11 02:00:00|710.4|709.4|710|709|710.4|709.4|709.9|708.9|3
1728612010000|2024-10-11 02:00:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612020000|2024-10-11 02:00:20|710|709|710|709|710|709|710|709|0
1728612030000|2024-10-11 02:00:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612040000|2024-10-11 02:00:40|710|709|710|709|710|709|710|709|0
1728612050000|2024-10-11 02:00:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612060000|2024-10-11 02:01:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1728612070000|2024-10-11 02:01:10|710|709|710|709|710.1|709.1|710|709|0
1728612080000|2024-10-11 02:01:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1728612100000|2024-10-11 02:01:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728612110000|2024-10-11 02:01:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728612120000|2024-10-11 02:02:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1728612130000|2024-10-11 02:02:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612140000|2024-10-11 02:02:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728612150000|2024-10-11 02:02:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1728612160000|2024-10-11 02:02:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1728612170000|2024-10-11 02:02:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612230000|2024-10-11 02:03:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728612240000|2024-10-11 02:04:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612260000|2024-10-11 02:04:20|710|709|710|709|710|709|710|709|1
1728612270000|2024-10-11 02:04:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612300000|2024-10-11 02:05:00|710|709|710|709|710|709|710|709|1
1728612310000|2024-10-11 02:05:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612360000|2024-10-11 02:06:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1728612380000|2024-10-11 02:06:20|710|709|710|709|710|709|710|709|0
1728612390000|2024-10-11 02:06:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1728612400000|2024-10-11 02:06:40|710|709|710|709|710|709|710|709|0
1728612410000|2024-10-11 02:06:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612440000|2024-10-11 02:07:20|709.9|708.9|710|709|710|709|709.9|708.9|2
1728612450000|2024-10-11 02:07:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612470000|2024-10-11 02:07:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728612510000|2024-10-11 02:08:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1728612520000|2024-10-11 02:08:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728612530000|2024-10-11 02:08:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728612540000|2024-10-11 02:09:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728612550000|2024-10-11 02:09:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728612570000|2024-10-11 02:09:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728612590000|2024-10-11 02:09:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1728612600000|2024-10-11 02:10:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612620000|2024-10-11 02:10:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|1
1728612650000|2024-10-11 02:10:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728612660000|2024-10-11 02:11:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1728612670000|2024-10-11 02:11:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728612680000|2024-10-11 02:11:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728612690000|2024-10-11 02:11:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612710000|2024-10-11 02:11:50|710|709|710|709|710|709|709.9|708.9|0
1728612720000|2024-10-11 02:12:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612770000|2024-10-11 02:12:50|710|709|710|709|710|709|710|709|0
1728612780000|2024-10-11 02:13:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1728612790000|2024-10-11 02:13:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1728612800000|2024-10-11 02:13:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612830000|2024-10-11 02:13:50|710|709|710.1|709.1|710.1|709.1|710|709|5
1728612850000|2024-10-11 02:14:10|710|709|710|709|710.1|709.1|710|709|0
1728612860000|2024-10-11 02:14:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728612870000|2024-10-11 02:14:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1728612890000|2024-10-11 02:14:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1728612900000|2024-10-11 02:15:00|710|709|710|709|710|709|710|709|0
1728612910000|2024-10-11 02:15:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728612920000|2024-10-11 02:15:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1728612930000|2024-10-11 02:15:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1728612940000|2024-10-11 02:15:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1728612950000|2024-10-11 02:15:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728612960000|2024-10-11 02:16:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728613020000|2024-10-11 02:17:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728613030000|2024-10-11 02:17:10|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|2
1728613040000|2024-10-11 02:17:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728613080000|2024-10-11 02:18:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728613090000|2024-10-11 02:18:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728613100000|2024-10-11 02:18:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728613110000|2024-10-11 02:18:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728613120000|2024-10-11 02:18:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728613160000|2024-10-11 02:19:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728613200000|2024-10-11 02:20:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728613290000|2024-10-11 02:21:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728613330000|2024-10-11 02:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728613380000|2024-10-11 02:23:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1728613460000|2024-10-11 02:24:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728613490000|2024-10-11 02:24:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728613500000|2024-10-11 02:25:00|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|0
1728613510000|2024-10-11 02:25:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1728613560000|2024-10-11 02:26:00|710|709|710|709|710|709|710|709|2
1728613570000|2024-10-11 02:26:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728613620000|2024-10-11 02:27:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1728613640000|2024-10-11 02:27:20|710|709|710|709|710.1|709.1|709.9|708.9|2
1728613650000|2024-10-11 02:27:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728613680000|2024-10-11 02:28:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728613700000|2024-10-11 02:28:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728613710000|2024-10-11 02:28:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1728613720000|2024-10-11 02:28:40|710|709|710|709|710|709|710|709|0
1728613730000|2024-10-11 02:28:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728613740000|2024-10-11 02:29:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728613750000|2024-10-11 02:29:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1728613760000|2024-10-11 02:29:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728613770000|2024-10-11 02:29:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728613790000|2024-10-11 02:29:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728613800000|2024-10-11 02:30:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728613810000|2024-10-11 02:30:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1728613820000|2024-10-11 02:30:20|710|709|710|709|710|709|709.9|708.9|0
1728613830000|2024-10-11 02:30:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728613840000|2024-10-11 02:30:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728613900000|2024-10-11 02:31:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1728613910000|2024-10-11 02:31:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1728613920000|2024-10-11 02:32:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1728613930000|2024-10-11 02:32:10|710|709|710|709|710|709|709.9|708.9|1
1728613940000|2024-10-11 02:32:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1728613950000|2024-10-11 02:32:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728613960000|2024-10-11 02:32:40|710|709|710|709|710|709|710|709|0
1728613970000|2024-10-11 02:32:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728613980000|2024-10-11 02:33:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728613990000|2024-10-11 02:33:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728614000000|2024-10-11 02:33:20|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|2
1728614010000|2024-10-11 02:33:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728614020000|2024-10-11 02:33:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|1
1728614030000|2024-10-11 02:33:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1728614040000|2024-10-11 02:34:00|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|2
1728614050000|2024-10-11 02:34:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728614060000|2024-10-11 02:34:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728614070000|2024-10-11 02:34:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728614080000|2024-10-11 02:34:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728614100000|2024-10-11 02:35:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728614110000|2024-10-11 02:35:10|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|0
1728614130000|2024-10-11 02:35:30|710|709|709.9|708.9|710|709|709.9|708.9|1
1728614140000|2024-10-11 02:35:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1728614150000|2024-10-11 02:35:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1728614160000|2024-10-11 02:36:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1728614170000|2024-10-11 02:36:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728614190000|2024-10-11 02:36:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728614200000|2024-10-11 02:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728614240000|2024-10-11 02:37:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1728614280000|2024-10-11 02:38:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1728614290000|2024-10-11 02:38:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728614300000|2024-10-11 02:38:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728614310000|2024-10-11 02:38:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728614320000|2024-10-11 02:38:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728614350000|2024-10-11 02:39:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1728614360000|2024-10-11 02:39:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728614420000|2024-10-11 02:40:20|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|1
1728614430000|2024-10-11 02:40:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728614440000|2024-10-11 02:40:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1728614450000|2024-10-11 02:40:50|710.8|709.8|711|710|711|710|710.8|709.8|2
1728614460000|2024-10-11 02:41:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|2
1728614470000|2024-10-11 02:41:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1728614480000|2024-10-11 02:41:20|||||||||1
1728614490000|2024-10-11 02:41:30|711|710|710.9|709.9|711|710|710.9|709.9|2
1728614500000|2024-10-11 02:41:40|710.6|709.6|711|710|711.1|710.1|710.6|709.6|1
1728614510000|2024-10-11 02:41:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728614540000|2024-10-11 02:42:20|||||||||1
1728614550000|2024-10-11 02:42:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1728614560000|2024-10-11 02:42:40|711|710|711|710|711|710|711|710|0
1728614570000|2024-10-11 02:42:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728614640000|2024-10-11 02:44:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728614660000|2024-10-11 02:44:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1728614670000|2024-10-11 02:44:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728614700000|2024-10-11 02:45:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728614710000|2024-10-11 02:45:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728614740000|2024-10-11 02:45:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728614750000|2024-10-11 02:45:50|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|2
1728614760000|2024-10-11 02:46:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|1
1728614780000|2024-10-11 02:46:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728614820000|2024-10-11 02:47:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1728614840000|2024-10-11 02:47:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728614850000|2024-10-11 02:47:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728614880000|2024-10-11 02:48:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728614890000|2024-10-11 02:48:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1728614900000|2024-10-11 02:48:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728614920000|2024-10-11 02:48:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1728614930000|2024-10-11 02:48:50|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|1
1728614940000|2024-10-11 02:49:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1728614950000|2024-10-11 02:49:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728614960000|2024-10-11 02:49:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728614970000|2024-10-11 02:49:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728614990000|2024-10-11 02:49:50|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|4
1728615000000|2024-10-11 02:50:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728615030000|2024-10-11 02:50:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1728615040000|2024-10-11 02:50:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1728615060000|2024-10-11 02:51:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728615120000|2024-10-11 02:52:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1728615150000|2024-10-11 02:52:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1728615160000|2024-10-11 02:52:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728615180000|2024-10-11 02:53:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728615190000|2024-10-11 02:53:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1728615200000|2024-10-11 02:53:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728615210000|2024-10-11 02:53:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728615220000|2024-10-11 02:53:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728615240000|2024-10-11 02:54:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1728615270000|2024-10-11 02:54:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728615360000|2024-10-11 02:56:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728615370000|2024-10-11 02:56:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|1
1728615380000|2024-10-11 02:56:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728615390000|2024-10-11 02:56:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728615400000|2024-10-11 02:56:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728615410000|2024-10-11 02:56:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728615420000|2024-10-11 02:57:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1728615430000|2024-10-11 02:57:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728615440000|2024-10-11 02:57:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728615450000|2024-10-11 02:57:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728615480000|2024-10-11 02:58:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1728615490000|2024-10-11 02:58:10|712|711|712.1|711.1|712.1|711.1|712|711|2
1728615500000|2024-10-11 02:58:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1728615510000|2024-10-11 02:58:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728615520000|2024-10-11 02:58:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1728615530000|2024-10-11 02:58:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1728615540000|2024-10-11 02:59:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1728615600000|2024-10-11 03:00:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|6
1728615610000|2024-10-11 03:00:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728615650000|2024-10-11 03:00:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728615660000|2024-10-11 03:01:00|711.9|710.9|711.6|710.6|712|711|711.6|710.6|12
1728615670000|2024-10-11 03:01:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728615680000|2024-10-11 03:01:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728615690000|2024-10-11 03:01:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728615700000|2024-10-11 03:01:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728615710000|2024-10-11 03:01:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1728615720000|2024-10-11 03:02:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1728615750000|2024-10-11 03:02:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1728615760000|2024-10-11 03:02:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728615770000|2024-10-11 03:02:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1728615780000|2024-10-11 03:03:00|712|711|711.9|710.9|712|711|711.9|710.9|1
1728615790000|2024-10-11 03:03:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728615810000|2024-10-11 03:03:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728615820000|2024-10-11 03:03:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728615830000|2024-10-11 03:03:50|712|711|712|711|712|711|712|711|0
1728615840000|2024-10-11 03:04:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|0
1728615850000|2024-10-11 03:04:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1728615860000|2024-10-11 03:04:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728615900000|2024-10-11 03:05:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728615960000|2024-10-11 03:06:00|||||||||1
1728616000000|2024-10-11 03:06:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1728616010000|2024-10-11 03:06:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728616020000|2024-10-11 03:07:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728616030000|2024-10-11 03:07:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|7
1728616040000|2024-10-11 03:07:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728616050000|2024-10-11 03:07:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728616060000|2024-10-11 03:07:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616090000|2024-10-11 03:08:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1728616100000|2024-10-11 03:08:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1728616110000|2024-10-11 03:08:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728616120000|2024-10-11 03:08:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616130000|2024-10-11 03:08:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728616140000|2024-10-11 03:09:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616150000|2024-10-11 03:09:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728616190000|2024-10-11 03:09:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1728616200000|2024-10-11 03:10:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1728616210000|2024-10-11 03:10:10|711.4|710.4|711|710|711.4|710.4|711|710|2
1728616220000|2024-10-11 03:10:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616250000|2024-10-11 03:10:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1728616260000|2024-10-11 03:11:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616280000|2024-10-11 03:11:20|711|710|711|710|711|710|710.9|709.9|0
1728616290000|2024-10-11 03:11:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728616310000|2024-10-11 03:11:50|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|1
1728616320000|2024-10-11 03:12:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728616460000|2024-10-11 03:14:20|||||||||2
1728616490000|2024-10-11 03:14:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1728616500000|2024-10-11 03:15:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|1
1728616520000|2024-10-11 03:15:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728616560000|2024-10-11 03:16:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728616570000|2024-10-11 03:16:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728616610000|2024-10-11 03:16:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728616620000|2024-10-11 03:17:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1728616630000|2024-10-11 03:17:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728616670000|2024-10-11 03:17:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728616700000|2024-10-11 03:18:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728616740000|2024-10-11 03:19:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728616790000|2024-10-11 03:19:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728616800000|2024-10-11 03:20:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728616810000|2024-10-11 03:20:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1728616820000|2024-10-11 03:20:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728616830000|2024-10-11 03:20:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1728616840000|2024-10-11 03:20:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1728616850000|2024-10-11 03:20:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|4
1728616870000|2024-10-11 03:21:10|712|711|711.8|710.8|712|711|711.8|710.8|1
1728616890000|2024-10-11 03:21:30|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|0
1728616910000|2024-10-11 03:21:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728616920000|2024-10-11 03:22:00|712|711|712|711|712|711|712|711|1
1728616930000|2024-10-11 03:22:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1728616940000|2024-10-11 03:22:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728616950000|2024-10-11 03:22:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1728616990000|2024-10-11 03:23:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728617010000|2024-10-11 03:23:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728617060000|2024-10-11 03:24:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728617070000|2024-10-11 03:24:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1728617080000|2024-10-11 03:24:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728617100000|2024-10-11 03:25:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728617110000|2024-10-11 03:25:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728617120000|2024-10-11 03:25:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728617180000|2024-10-11 03:26:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728617190000|2024-10-11 03:26:30|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1728617200000|2024-10-11 03:26:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728617220000|2024-10-11 03:27:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728617250000|2024-10-11 03:27:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|6
1728617260000|2024-10-11 03:27:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1728617270000|2024-10-11 03:27:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728617280000|2024-10-11 03:28:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728617300000|2024-10-11 03:28:20|711|710|711.1|710.1|711.1|710.1|711|710|2
1728617310000|2024-10-11 03:28:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1728617320000|2024-10-11 03:28:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1728617340000|2024-10-11 03:29:00|711|710|711|710|711|710|711|710|0
1728617350000|2024-10-11 03:29:10|710.9|709.9|711|710|711|710|710.9|709.9|0
1728617370000|2024-10-11 03:29:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1728617380000|2024-10-11 03:29:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728617390000|2024-10-11 03:29:50|711|710|711|710|711|710|711|710|1
1728617430000|2024-10-11 03:30:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1728617450000|2024-10-11 03:30:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728617460000|2024-10-11 03:31:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1728617500000|2024-10-11 03:31:40|711|710|711|710|711.1|710.1|711|710|1
1728617520000|2024-10-11 03:32:00|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|0
1728617540000|2024-10-11 03:32:20|711|710|711|710|711|710|711|710|0
1728617550000|2024-10-11 03:32:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728617680000|2024-10-11 03:34:40|711|710|711|710|711.1|710.1|711|710|2
1728617690000|2024-10-11 03:34:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728617810000|2024-10-11 03:36:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728617850000|2024-10-11 03:37:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728617860000|2024-10-11 03:37:40|||||||||2
1728618040000|2024-10-11 03:40:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1728618050000|2024-10-11 03:40:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728618120000|2024-10-11 03:42:00|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|3
1728618160000|2024-10-11 03:42:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1728618280000|2024-10-11 03:44:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1728618300000|2024-10-11 03:45:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728618310000|2024-10-11 03:45:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728618320000|2024-10-11 03:45:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728618340000|2024-10-11 03:45:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728618440000|2024-10-11 03:47:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1728618510000|2024-10-11 03:48:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728618550000|2024-10-11 03:49:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1728618580000|2024-10-11 03:49:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728618610000|2024-10-11 03:50:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728618720000|2024-10-11 03:52:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1728618760000|2024-10-11 03:52:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728618780000|2024-10-11 03:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728619010000|2024-10-11 03:56:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1728619040000|2024-10-11 03:57:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728619090000|2024-10-11 03:58:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1728619200000|2024-10-11 04:00:00|||||||||1
1728619280000|2024-10-11 04:01:20|711|710|711|710|711|710|711|710|0
1728619330000|2024-10-11 04:02:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728619380000|2024-10-11 04:03:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1728619390000|2024-10-11 04:03:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1728619410000|2024-10-11 04:03:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728619430000|2024-10-11 04:03:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728619470000|2024-10-11 04:04:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728619490000|2024-10-11 04:04:50|||||||||1
1728619670000|2024-10-11 04:07:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1728619680000|2024-10-11 04:08:00|711.1|710.1|711|710|711.1|710.1|710.9|709.9|6
1728619690000|2024-10-11 04:08:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728619720000|2024-10-11 04:08:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728619740000|2024-10-11 04:09:00|711|710|711|710|711|710|711|710|2
1728619750000|2024-10-11 04:09:10|||||||||1
1728619800000|2024-10-11 04:10:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728619880000|2024-10-11 04:11:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|8
1728619910000|2024-10-11 04:11:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728619940000|2024-10-11 04:12:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728619950000|2024-10-11 04:12:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728619960000|2024-10-11 04:12:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728620000000|2024-10-11 04:13:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1728620020000|2024-10-11 04:13:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728620030000|2024-10-11 04:13:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728620040000|2024-10-11 04:14:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728620050000|2024-10-11 04:14:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620060000|2024-10-11 04:14:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728620070000|2024-10-11 04:14:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1728620080000|2024-10-11 04:14:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1728620100000|2024-10-11 04:15:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|1
1728620110000|2024-10-11 04:15:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728620120000|2024-10-11 04:15:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728620130000|2024-10-11 04:15:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728620140000|2024-10-11 04:15:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1728620150000|2024-10-11 04:15:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1728620160000|2024-10-11 04:16:00|711|710|710.9|709.9|711|710|710.9|709.9|0
1728620170000|2024-10-11 04:16:10|711|710|711.4|710.4|711.4|710.4|711|710|7
1728620180000|2024-10-11 04:16:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728620210000|2024-10-11 04:16:50|711.3|710.3|711|710|711.3|710.3|711|710|3
1728620220000|2024-10-11 04:17:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620240000|2024-10-11 04:17:20|711|710|711|710|711|710|711|710|0
1728620260000|2024-10-11 04:17:40|710.9|709.9|711.1|710.1|711.3|710.3|710.9|709.9|1
1728620270000|2024-10-11 04:17:50|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1728620290000|2024-10-11 04:18:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620320000|2024-10-11 04:18:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1728620350000|2024-10-11 04:19:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620400000|2024-10-11 04:20:00|||||||||1
1728620420000|2024-10-11 04:20:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728620430000|2024-10-11 04:20:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728620480000|2024-10-11 04:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728620490000|2024-10-11 04:21:30|711|710|711|710|711|710|711|710|1
1728620500000|2024-10-11 04:21:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728620580000|2024-10-11 04:23:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1728620590000|2024-10-11 04:23:10|711|710|711.1|710.1|711.1|710.1|711|710|1
1728620600000|2024-10-11 04:23:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728620610000|2024-10-11 04:23:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620710000|2024-10-11 04:25:10|711|710|711|710|711|710|711|710|0
1728620730000|2024-10-11 04:25:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728620760000|2024-10-11 04:26:00|711|710|711|710|711|710|711|710|3
1728620780000|2024-10-11 04:26:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728620990000|2024-10-11 04:29:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1728621050000|2024-10-11 04:30:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728621060000|2024-10-11 04:31:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1728621070000|2024-10-11 04:31:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728621100000|2024-10-11 04:31:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1728621130000|2024-10-11 04:32:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728621140000|2024-10-11 04:32:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728621150000|2024-10-11 04:32:30|711|710|711.1|710.1|711.3|710.3|711|710|0
1728621160000|2024-10-11 04:32:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728621180000|2024-10-11 04:33:00|711|710|710.9|709.9|711|710|710.9|709.9|0
1728621200000|2024-10-11 04:33:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728621210000|2024-10-11 04:33:30|711|710|711.1|710.1|711.1|710.1|711|710|5
1728621230000|2024-10-11 04:33:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728621280000|2024-10-11 04:34:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728621300000|2024-10-11 04:35:00|711|710|711|710|711|710|711|710|3
1728621310000|2024-10-11 04:35:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728621370000|2024-10-11 04:36:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1728621450000|2024-10-11 04:37:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728621510000|2024-10-11 04:38:30|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|14
1728621520000|2024-10-11 04:38:40|||||||||1
1728621530000|2024-10-11 04:38:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728621570000|2024-10-11 04:39:30|||||||||1
1728621580000|2024-10-11 04:39:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728621600000|2024-10-11 04:40:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728621660000|2024-10-11 04:41:00|||||||||1
1728621790000|2024-10-11 04:43:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1728621830000|2024-10-11 04:43:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728621840000|2024-10-11 04:44:00|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|1
1728621850000|2024-10-11 04:44:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728621970000|2024-10-11 04:46:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1728622030000|2024-10-11 04:47:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728622250000|2024-10-11 04:50:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728622290000|2024-10-11 04:51:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728622310000|2024-10-11 04:51:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|8
1728622360000|2024-10-11 04:52:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|11
1728622390000|2024-10-11 04:53:10|||||||||1
1728622510000|2024-10-11 04:55:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1728622560000|2024-10-11 04:56:00|711|710|711|710|711|710|711|710|7
1728622620000|2024-10-11 04:57:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728622720000|2024-10-11 04:58:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|8
1728622790000|2024-10-11 04:59:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1728622860000|2024-10-11 05:01:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|13
1728622870000|2024-10-11 05:01:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728622970000|2024-10-11 05:02:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728623000000|2024-10-11 05:03:20|711|710|711|710|711|710|710.9|709.9|2
1728623030000|2024-10-11 05:03:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728623040000|2024-10-11 05:04:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728623060000|2024-10-11 05:04:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728623150000|2024-10-11 05:05:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|8
1728623160000|2024-10-11 05:06:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1728623180000|2024-10-11 05:06:20|711|710|711|710|711.1|710.1|711|710|0
1728623200000|2024-10-11 05:06:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1728623210000|2024-10-11 05:06:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728623220000|2024-10-11 05:07:00|711|710|711|710|711|710|711|710|0
1728623230000|2024-10-11 05:07:10|||||||||1
1728623280000|2024-10-11 05:08:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728623320000|2024-10-11 05:08:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728623370000|2024-10-11 05:09:30|||||||||1
1728623400000|2024-10-11 05:10:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728623410000|2024-10-11 05:10:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1728623490000|2024-10-11 05:11:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1728623670000|2024-10-11 05:14:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|5
1728623740000|2024-10-11 05:15:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728623750000|2024-10-11 05:15:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728623770000|2024-10-11 05:16:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728623790000|2024-10-11 05:16:30|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|4
1728623800000|2024-10-11 05:16:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728623820000|2024-10-11 05:17:00|711|710|711|710|711|710|711|710|0
1728623830000|2024-10-11 05:17:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728623890000|2024-10-11 05:18:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728624060000|2024-10-11 05:21:00|711|710|711|710|711|710|711|710|4
1728624080000|2024-10-11 05:21:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728624230000|2024-10-11 05:23:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1728624280000|2024-10-11 05:24:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728624310000|2024-10-11 05:25:10|||||||||1
1728624410000|2024-10-11 05:26:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728624470000|2024-10-11 05:27:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728624520000|2024-10-11 05:28:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1728624540000|2024-10-11 05:29:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728624560000|2024-10-11 05:29:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|7
1728624600000|2024-10-11 05:30:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|8
1728624610000|2024-10-11 05:30:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728624620000|2024-10-11 05:30:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728624630000|2024-10-11 05:30:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728624640000|2024-10-11 05:30:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1728624660000|2024-10-11 05:31:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728624670000|2024-10-11 05:31:10|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|4
1728624680000|2024-10-11 05:31:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728624700000|2024-10-11 05:31:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|1
1728624730000|2024-10-11 05:32:10|||||||||2
1728624740000|2024-10-11 05:32:20|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|7
1728624750000|2024-10-11 05:32:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728624760000|2024-10-11 05:32:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728624790000|2024-10-11 05:33:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1728624800000|2024-10-11 05:33:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1728624820000|2024-10-11 05:33:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728624870000|2024-10-11 05:34:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1728624880000|2024-10-11 05:34:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|7
1728624890000|2024-10-11 05:34:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728624900000|2024-10-11 05:35:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728624910000|2024-10-11 05:35:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728624920000|2024-10-11 05:35:20|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|11
1728624940000|2024-10-11 05:35:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728624960000|2024-10-11 05:36:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|1
1728624990000|2024-10-11 05:36:30|||||||||5
1728625000000|2024-10-11 05:36:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728625020000|2024-10-11 05:37:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728625040000|2024-10-11 05:37:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728625070000|2024-10-11 05:37:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728625190000|2024-10-11 05:39:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1728625200000|2024-10-11 05:40:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1728625280000|2024-10-11 05:41:20|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|3
1728625290000|2024-10-11 05:41:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728625310000|2024-10-11 05:41:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1728625330000|2024-10-11 05:42:10|712|711|712.1|711.1|712.3|711.3|712|711|1
1728625340000|2024-10-11 05:42:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728625350000|2024-10-11 05:42:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1728625360000|2024-10-11 05:42:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728625380000|2024-10-11 05:43:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|2
1728625390000|2024-10-11 05:43:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1728625400000|2024-10-11 05:43:20|712|711|712|711|712.1|711.1|711.9|710.9|1
1728625410000|2024-10-11 05:43:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728625420000|2024-10-11 05:43:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1728625430000|2024-10-11 05:43:50|712|711|712|711|712|711|712|711|0
1728625440000|2024-10-11 05:44:00|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1728625450000|2024-10-11 05:44:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728625460000|2024-10-11 05:44:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728625470000|2024-10-11 05:44:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728625480000|2024-10-11 05:44:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728625490000|2024-10-11 05:44:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|3
1728625500000|2024-10-11 05:45:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|1
1728625530000|2024-10-11 05:45:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1728625540000|2024-10-11 05:45:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1728625560000|2024-10-11 05:46:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|2
1728625570000|2024-10-11 05:46:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728625620000|2024-10-11 05:47:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|7
1728625630000|2024-10-11 05:47:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728625650000|2024-10-11 05:47:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728625680000|2024-10-11 05:48:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728625690000|2024-10-11 05:48:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728625700000|2024-10-11 05:48:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1728625710000|2024-10-11 05:48:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728625720000|2024-10-11 05:48:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1728625750000|2024-10-11 05:49:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728625760000|2024-10-11 05:49:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728625770000|2024-10-11 05:49:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728625780000|2024-10-11 05:49:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1728625790000|2024-10-11 05:49:50|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|0
1728625800000|2024-10-11 05:50:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728625820000|2024-10-11 05:50:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1728625830000|2024-10-11 05:50:30|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|6
1728625840000|2024-10-11 05:50:40|710|709|709.9|708.9|710|709|709.9|708.9|1
1728625850000|2024-10-11 05:50:50|||||||||7
1728625870000|2024-10-11 05:51:10|||||||||7
1728625910000|2024-10-11 05:51:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|27
1728625920000|2024-10-11 05:52:00|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|9
1728625930000|2024-10-11 05:52:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625950000|2024-10-11 05:52:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1728625960000|2024-10-11 05:52:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728625970000|2024-10-11 05:52:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728625980000|2024-10-11 05:53:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625990000|2024-10-11 05:53:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728626040000|2024-10-11 05:54:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1728626050000|2024-10-11 05:54:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728626060000|2024-10-11 05:54:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728626090000|2024-10-11 05:54:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1728626100000|2024-10-11 05:55:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728626120000|2024-10-11 05:55:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1728626150000|2024-10-11 05:55:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1728626160000|2024-10-11 05:56:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1728626170000|2024-10-11 05:56:10|710|709|709.9|708.9|710|709|709.9|708.9|5
1728626180000|2024-10-11 05:56:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728626310000|2024-10-11 05:58:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728626460000|2024-10-11 06:01:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|10
1728626490000|2024-10-11 06:01:30|710|709|710|709|710.1|709.1|710|709|3
1728626500000|2024-10-11 06:01:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728626520000|2024-10-11 06:02:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1728626530000|2024-10-11 06:02:10|710|709|710|709|710|709|710|709|0
1728626540000|2024-10-11 06:02:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728626550000|2024-10-11 06:02:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1728626560000|2024-10-11 06:02:40|710|709|710|709|710|709|710|709|0
1728626570000|2024-10-11 06:02:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728626580000|2024-10-11 06:03:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728626590000|2024-10-11 06:03:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728626620000|2024-10-11 06:03:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728626630000|2024-10-11 06:03:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728626640000|2024-10-11 06:04:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728626650000|2024-10-11 06:04:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728626660000|2024-10-11 06:04:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728626670000|2024-10-11 06:04:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728626680000|2024-10-11 06:04:40|||||||||12
1728626690000|2024-10-11 06:04:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|11
1728626700000|2024-10-11 06:05:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728626710000|2024-10-11 06:05:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1728626720000|2024-10-11 06:05:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|1
1728626730000|2024-10-11 06:05:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|10
1728626740000|2024-10-11 06:05:40|||||||||1
1728626750000|2024-10-11 06:05:50|||||||||1
1728626760000|2024-10-11 06:06:00|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|12
1728626770000|2024-10-11 06:06:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1728626780000|2024-10-11 06:06:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728626790000|2024-10-11 06:06:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1728626810000|2024-10-11 06:06:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728626840000|2024-10-11 06:07:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728626860000|2024-10-11 06:07:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1728626870000|2024-10-11 06:07:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728626880000|2024-10-11 06:08:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728626900000|2024-10-11 06:08:20|||||||||3
1728626920000|2024-10-11 06:08:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728626930000|2024-10-11 06:08:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1728626950000|2024-10-11 06:09:10|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|1
1728626960000|2024-10-11 06:09:20|710|709|710.1|709.1|710.1|709.1|710|709|17
1728626970000|2024-10-11 06:09:30|||||||||1
1728627000000|2024-10-11 06:10:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1728627010000|2024-10-11 06:10:10|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|6
1728627020000|2024-10-11 06:10:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728627040000|2024-10-11 06:10:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728627060000|2024-10-11 06:11:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728627070000|2024-10-11 06:11:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|2
1728627080000|2024-10-11 06:11:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728627140000|2024-10-11 06:12:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728627170000|2024-10-11 06:12:50|710.1|709.1|710|709|710.1|709.1|710|709|2
1728627180000|2024-10-11 06:13:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728627190000|2024-10-11 06:13:10|710|709|710.1|709.1|710.1|709.1|710|709|8
1728627200000|2024-10-11 06:13:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728627240000|2024-10-11 06:14:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728627250000|2024-10-11 06:14:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728627270000|2024-10-11 06:14:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|6
1728627280000|2024-10-11 06:14:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728627290000|2024-10-11 06:14:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728627300000|2024-10-11 06:15:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1728627310000|2024-10-11 06:15:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1728627320000|2024-10-11 06:15:20|709.8|708.8|709.5|708.5|709.8|708.8|709.4|708.4|3
1728627330000|2024-10-11 06:15:30|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|4
1728627340000|2024-10-11 06:15:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728627350000|2024-10-11 06:15:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728627360000|2024-10-11 06:16:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728627400000|2024-10-11 06:16:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1728627430000|2024-10-11 06:17:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|12
1728627440000|2024-10-11 06:17:20|||||||||6
1728627450000|2024-10-11 06:17:30|709|708|709|708|709|708|708.9|707.9|3
1728627460000|2024-10-11 06:17:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728627490000|2024-10-11 06:18:10|709|708|708.8|707.8|709|708|708.6|707.6|10
1728627500000|2024-10-11 06:18:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728627540000|2024-10-11 06:19:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1728627550000|2024-10-11 06:19:10|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|7
1728627560000|2024-10-11 06:19:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728627570000|2024-10-11 06:19:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1728627580000|2024-10-11 06:19:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728627600000|2024-10-11 06:20:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1728627630000|2024-10-11 06:20:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728627640000|2024-10-11 06:20:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|0
1728627650000|2024-10-11 06:20:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728627660000|2024-10-11 06:21:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728627670000|2024-10-11 06:21:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1728627690000|2024-10-11 06:21:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1728627700000|2024-10-11 06:21:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1728627720000|2024-10-11 06:22:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|15
1728627730000|2024-10-11 06:22:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1728627750000|2024-10-11 06:22:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1728627760000|2024-10-11 06:22:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728627780000|2024-10-11 06:23:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728627800000|2024-10-11 06:23:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1728627810000|2024-10-11 06:23:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1728627830000|2024-10-11 06:23:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|4
1728627840000|2024-10-11 06:24:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|16
1728627850000|2024-10-11 06:24:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1728627860000|2024-10-11 06:24:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|86
1728627870000|2024-10-11 06:24:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|7
1728627880000|2024-10-11 06:24:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|3
1728627890000|2024-10-11 06:24:50|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|6
1728627900000|2024-10-11 06:25:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728627920000|2024-10-11 06:25:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728627960000|2024-10-11 06:26:00|||||||||2
1728628010000|2024-10-11 06:26:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1728628020000|2024-10-11 06:27:00|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|9
1728628040000|2024-10-11 06:27:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|5
1728628050000|2024-10-11 06:27:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|6
1728628060000|2024-10-11 06:27:40|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|3
1728628070000|2024-10-11 06:27:50|707|706|706.6|705.6|707|706|706.6|705.6|21
1728628080000|2024-10-11 06:28:00|706.8|705.8|706.1|705.1|706.8|705.8|706.1|705.1|57
1728628090000|2024-10-11 06:28:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|23
1728628100000|2024-10-11 06:28:20|705.8|704.8|706|705|706.1|705.1|705.6|704.6|18
1728628110000|2024-10-11 06:28:30|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|5
1728628120000|2024-10-11 06:28:40|705.8|704.8|705.5|704.5|705.8|704.8|705.4|704.4|11
1728628130000|2024-10-11 06:28:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|3
1728628140000|2024-10-11 06:29:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|9
1728628150000|2024-10-11 06:29:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|5
1728628160000|2024-10-11 06:29:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|4
1728628180000|2024-10-11 06:29:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1728628200000|2024-10-11 06:30:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|5
1728628210000|2024-10-11 06:30:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|5
1728628220000|2024-10-11 06:30:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728628240000|2024-10-11 06:30:40|||||||||1
1728628250000|2024-10-11 06:30:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1728628260000|2024-10-11 06:31:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728628270000|2024-10-11 06:31:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1728628280000|2024-10-11 06:31:20|||||||||1
1728628300000|2024-10-11 06:31:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|4
1728628310000|2024-10-11 06:31:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728628320000|2024-10-11 06:32:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|17
1728628330000|2024-10-11 06:32:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1728628340000|2024-10-11 06:32:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1728628350000|2024-10-11 06:32:30|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|6
1728628360000|2024-10-11 06:32:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728628380000|2024-10-11 06:33:00|||||||||1
1728628390000|2024-10-11 06:33:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1728628400000|2024-10-11 06:33:20|||||||||9
1728628410000|2024-10-11 06:33:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|3
1728628420000|2024-10-11 06:33:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728628430000|2024-10-11 06:33:50|705.9|704.9|706|705|706.1|705.1|705.9|704.9|11
1728628440000|2024-10-11 06:34:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1728628450000|2024-10-11 06:34:10|||||||||7
1728628460000|2024-10-11 06:34:20|706|705|705.9|704.9|706|705|705.9|704.9|1
1728628490000|2024-10-11 06:34:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|7
1728628500000|2024-10-11 06:35:00|706|705|706.1|705.1|706.1|705.1|706|705|1
1728628510000|2024-10-11 06:35:10|705.9|704.9|706|705|706|705|705.9|704.9|5
1728628520000|2024-10-11 06:35:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1728628530000|2024-10-11 06:35:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1728628540000|2024-10-11 06:35:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|2
1728628550000|2024-10-11 06:35:50|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1728628560000|2024-10-11 06:36:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|5
1728628570000|2024-10-11 06:36:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|7
1728628580000|2024-10-11 06:36:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1728628590000|2024-10-11 06:36:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728628600000|2024-10-11 06:36:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|4
1728628610000|2024-10-11 06:36:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1728628620000|2024-10-11 06:37:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|1
1728628630000|2024-10-11 06:37:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728628640000|2024-10-11 06:37:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728628650000|2024-10-11 06:37:30|||||||||1
1728628660000|2024-10-11 06:37:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1728628680000|2024-10-11 06:38:00|704.6|703.6|704.4|703.4|704.8|703.8|704.4|703.4|8
1728628690000|2024-10-11 06:38:10|704.3|703.3|704.1|703.1|704.5|703.5|704.1|703.1|4
1728628700000|2024-10-11 06:38:20|704|703|703.6|702.6|704|703|703.6|702.6|26
1728628710000|2024-10-11 06:38:30|703.9|702.9|704.3|703.3|704.3|703.3|703.8|702.8|4
1728628720000|2024-10-11 06:38:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728628730000|2024-10-11 06:38:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|13
1728628740000|2024-10-11 06:39:00|704|703|704|703|704.3|703.3|703.9|702.9|8
1728628750000|2024-10-11 06:39:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728628760000|2024-10-11 06:39:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1728628770000|2024-10-11 06:39:30|||||||||14
1728628780000|2024-10-11 06:39:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728628790000|2024-10-11 06:39:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728628800000|2024-10-11 06:40:00|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|10
1728628810000|2024-10-11 06:40:10|704.9|703.9|704.1|703.1|704.9|703.9|704.1|703.1|2
1728628820000|2024-10-11 06:40:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|13
1728628830000|2024-10-11 06:40:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728628840000|2024-10-11 06:40:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728628850000|2024-10-11 06:40:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1728628860000|2024-10-11 06:41:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|5
1728628870000|2024-10-11 06:41:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1728628890000|2024-10-11 06:41:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|7
1728628900000|2024-10-11 06:41:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|26
1728628910000|2024-10-11 06:41:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1728628920000|2024-10-11 06:42:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728628930000|2024-10-11 06:42:10|||||||||3
1728628940000|2024-10-11 06:42:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1728628950000|2024-10-11 06:42:30|||||||||4
1728628970000|2024-10-11 06:42:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1728628990000|2024-10-11 06:43:10|||||||||1
1728629030000|2024-10-11 06:43:50|704|703|704.1|703.1|704.1|703.1|704|703|7
1728629070000|2024-10-11 06:44:30|704|703|704.1|703.1|704.1|703.1|704|703|3
1728629080000|2024-10-11 06:44:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1728629090000|2024-10-11 06:44:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728629110000|2024-10-11 06:45:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|13
1728629120000|2024-10-11 06:45:20|704|703|704|703|704.1|703.1|704|703|1
1728629130000|2024-10-11 06:45:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728629140000|2024-10-11 06:45:40|||||||||4
1728629150000|2024-10-11 06:45:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728629160000|2024-10-11 06:46:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1728629180000|2024-10-11 06:46:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|6
1728629190000|2024-10-11 06:46:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1728629200000|2024-10-11 06:46:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728629210000|2024-10-11 06:46:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|3
1728629220000|2024-10-11 06:47:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|3
1728629230000|2024-10-11 06:47:10|||||||||1
1728629240000|2024-10-11 06:47:20|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|12
1728629250000|2024-10-11 06:47:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|9
1728629260000|2024-10-11 06:47:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728629270000|2024-10-11 06:47:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|14
1728629280000|2024-10-11 06:48:00|704.8|703.8|705.1|704.1|705.1|704.1|704.6|703.6|13
1728629290000|2024-10-11 06:48:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1728629300000|2024-10-11 06:48:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|4
1728629310000|2024-10-11 06:48:30|704.9|703.9|705|704|705|704|704.9|703.9|2
1728629320000|2024-10-11 06:48:40|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|2
1728629330000|2024-10-11 06:48:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|12
1728629340000|2024-10-11 06:49:00|||||||||1
1728629350000|2024-10-11 06:49:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728629360000|2024-10-11 06:49:20|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|4
1728629370000|2024-10-11 06:49:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728629380000|2024-10-11 06:49:40|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|6
1728629390000|2024-10-11 06:49:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1728629400000|2024-10-11 06:50:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1728629410000|2024-10-11 06:50:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728629420000|2024-10-11 06:50:20|705|704|704.8|703.8|705.1|704.1|704.8|703.8|5
1728629430000|2024-10-11 06:50:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728629440000|2024-10-11 06:50:40|||||||||1
1728629450000|2024-10-11 06:50:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|1
1728629460000|2024-10-11 06:51:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728629470000|2024-10-11 06:51:10|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|16
1728629480000|2024-10-11 06:51:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|3
1728629490000|2024-10-11 06:51:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1728629500000|2024-10-11 06:51:40|||||||||1
1728629520000|2024-10-11 06:52:00|||||||||1
1728629530000|2024-10-11 06:52:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|4
1728629540000|2024-10-11 06:52:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728629550000|2024-10-11 06:52:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|14
1728629560000|2024-10-11 06:52:40|||||||||1
1728629570000|2024-10-11 06:52:50|||||||||69
1728629580000|2024-10-11 06:53:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1728629590000|2024-10-11 06:53:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1728629600000|2024-10-11 06:53:20|704|703|704|703|704|703|703.9|702.9|6
1728629610000|2024-10-11 06:53:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1728629620000|2024-10-11 06:53:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1728629630000|2024-10-11 06:53:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728629640000|2024-10-11 06:54:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728629650000|2024-10-11 06:54:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1728629660000|2024-10-11 06:54:20|704|703|704|703|704|703|704|703|2
1728629670000|2024-10-11 06:54:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728629700000|2024-10-11 06:55:00|703.9|702.9|704|703|704|703|703.9|702.9|1
1728629710000|2024-10-11 06:55:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1728629720000|2024-10-11 06:55:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|11
1728629730000|2024-10-11 06:55:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728629740000|2024-10-11 06:55:40|704|703|703.9|702.9|704|703|703.9|702.9|1
1728629760000|2024-10-11 06:56:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1728629770000|2024-10-11 06:56:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1728629800000|2024-10-11 06:56:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|8
1728629810000|2024-10-11 06:56:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1728629830000|2024-10-11 06:57:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1728629850000|2024-10-11 06:57:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1728629870000|2024-10-11 06:57:50|704|703|703.9|702.9|704|703|703.9|702.9|1
1728629880000|2024-10-11 06:58:00|704|703|703.9|702.9|704|703|703.9|702.9|8
1728629940000|2024-10-11 06:59:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1728629950000|2024-10-11 06:59:10|||||||||1
1728629960000|2024-10-11 06:59:20|||||||||1
1728629970000|2024-10-11 06:59:30|||||||||1
1728629990000|2024-10-11 06:59:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1728630000000|2024-10-11 07:00:00|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|7
1728630010000|2024-10-11 07:00:10|704.5|703.5|703.6|702.6|704.5|703.5|703.6|702.6|8
1728630020000|2024-10-11 07:00:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|6
1728630030000|2024-10-11 07:00:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|5
1728630040000|2024-10-11 07:00:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1728630050000|2024-10-11 07:00:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1728630060000|2024-10-11 07:01:00|703.5|702.5|703.4|702.4|703.6|702.6|703.3|702.3|99
1728630070000|2024-10-11 07:01:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1728630080000|2024-10-11 07:01:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1728630090000|2024-10-11 07:01:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728630100000|2024-10-11 07:01:40|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|33
1728630110000|2024-10-11 07:01:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|2
1728630120000|2024-10-11 07:02:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|15
1728630130000|2024-10-11 07:02:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|7
1728630140000|2024-10-11 07:02:20|||||||||1
1728630150000|2024-10-11 07:02:30|||||||||1
1728630160000|2024-10-11 07:02:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|17
1728630170000|2024-10-11 07:02:50|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|9
1728630180000|2024-10-11 07:03:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|3
1728630190000|2024-10-11 07:03:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728630200000|2024-10-11 07:03:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1728630220000|2024-10-11 07:03:40|||||||||1
1728630230000|2024-10-11 07:03:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1728630240000|2024-10-11 07:04:00|||||||||1
1728630250000|2024-10-11 07:04:10|||||||||1
1728630260000|2024-10-11 07:04:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|9
1728630280000|2024-10-11 07:04:40|||||||||1
1728630290000|2024-10-11 07:04:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|16
1728630300000|2024-10-11 07:05:00|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|7
1728630320000|2024-10-11 07:05:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|20
1728630330000|2024-10-11 07:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1728630340000|2024-10-11 07:05:40|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|11
1728630350000|2024-10-11 07:05:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1728630360000|2024-10-11 07:06:00|703|702|703|702|703|702|702.9|701.9|7
1728630370000|2024-10-11 07:06:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|2
1728630380000|2024-10-11 07:06:20|||||||||2
1728630390000|2024-10-11 07:06:30|703|702|703.1|702.1|703.1|702.1|703|702|15
1728630400000|2024-10-11 07:06:40|||||||||17
1728630420000|2024-10-11 07:07:00|||||||||1
1728630440000|2024-10-11 07:07:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1728630450000|2024-10-11 07:07:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1728630460000|2024-10-11 07:07:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|4
1728630470000|2024-10-11 07:07:50|703|702|702.9|701.9|703|702|702.9|701.9|6
1728630480000|2024-10-11 07:08:00|703|702|703.1|702.1|703.1|702.1|703|702|6
1728630490000|2024-10-11 07:08:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1728630500000|2024-10-11 07:08:20|703|702|703.1|702.1|703.1|702.1|703|702|10
1728630510000|2024-10-11 07:08:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1728630520000|2024-10-11 07:08:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|31
1728630540000|2024-10-11 07:09:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728630550000|2024-10-11 07:09:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|9
1728630560000|2024-10-11 07:09:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|4
1728630570000|2024-10-11 07:09:30|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|3
1728630580000|2024-10-11 07:09:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1728630590000|2024-10-11 07:09:50|702.3|701.3|702.1|701.1|702.3|701.3|702|701|1
1728630600000|2024-10-11 07:10:00|702|701|701.9|700.9|702|701|701.9|700.9|41
1728630610000|2024-10-11 07:10:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|23
1728630620000|2024-10-11 07:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1277
1728630630000|2024-10-11 07:10:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|36
1728630640000|2024-10-11 07:10:40|||||||||10
1728630650000|2024-10-11 07:10:50|||||||||7
1728630660000|2024-10-11 07:11:00|||||||||2
1728630670000|2024-10-11 07:11:10|||||||||66
1728630680000|2024-10-11 07:11:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|14
1728630690000|2024-10-11 07:11:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|33
1728630700000|2024-10-11 07:11:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|7
1728630710000|2024-10-11 07:11:50|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|7
1728630720000|2024-10-11 07:12:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1728630730000|2024-10-11 07:12:10|||||||||1
1728630740000|2024-10-11 07:12:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|19
1728630750000|2024-10-11 07:12:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|14
1728630760000|2024-10-11 07:12:40|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|6
1728630770000|2024-10-11 07:12:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|81
1728630780000|2024-10-11 07:13:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|42
1728630790000|2024-10-11 07:13:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|16
1728630800000|2024-10-11 07:13:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|26
1728630810000|2024-10-11 07:13:30|||||||||2
1728630820000|2024-10-11 07:13:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|65
1728630830000|2024-10-11 07:13:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1728630840000|2024-10-11 07:14:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|5
1728630850000|2024-10-11 07:14:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|18
1728630860000|2024-10-11 07:14:20|702.6|701.6|702.9|701.9|702.9|701.9|702.5|701.5|52
1728630870000|2024-10-11 07:14:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|29
1728630880000|2024-10-11 07:14:40|703|702|703|702|703|702|702.9|701.9|6
1728630890000|2024-10-11 07:14:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728630900000|2024-10-11 07:15:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|21
1728630910000|2024-10-11 07:15:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1728630920000|2024-10-11 07:15:20|||||||||2
1728630930000|2024-10-11 07:15:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|12
1728630940000|2024-10-11 07:15:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1728630950000|2024-10-11 07:15:50|703|702|703.1|702.1|703.1|702.1|703|702|3
1728630970000|2024-10-11 07:16:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1728630980000|2024-10-11 07:16:20|||||||||1
1728630990000|2024-10-11 07:16:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|10
1728631000000|2024-10-11 07:16:40|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|12
1728631010000|2024-10-11 07:16:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1728631020000|2024-10-11 07:17:00|703.3|702.3|703.4|702.4|703.6|702.6|703.3|702.3|19
1728631030000|2024-10-11 07:17:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|9
1728631050000|2024-10-11 07:17:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|14
1728631060000|2024-10-11 07:17:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|13
1728631070000|2024-10-11 07:17:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|4
1728631080000|2024-10-11 07:18:00|703.6|702.6|703.1|702.1|703.8|702.8|703.1|702.1|17
1728631090000|2024-10-11 07:18:10|||||||||1
1728631100000|2024-10-11 07:18:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|28
1728631110000|2024-10-11 07:18:30|702.9|701.9|703|702|703|702|702.9|701.9|28
1728631120000|2024-10-11 07:18:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1728631130000|2024-10-11 07:18:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1728631140000|2024-10-11 07:19:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|6
1728631150000|2024-10-11 07:19:10|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|16
1728631160000|2024-10-11 07:19:20|702|701|701.9|700.9|702.1|701.1|701.8|700.8|5
1728631170000|2024-10-11 07:19:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728631180000|2024-10-11 07:19:40|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|39
1728631200000|2024-10-11 07:20:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|5
1728631210000|2024-10-11 07:20:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1728631230000|2024-10-11 07:20:30|||||||||11
1728631240000|2024-10-11 07:20:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1728631250000|2024-10-11 07:20:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728631260000|2024-10-11 07:21:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|2
1728631270000|2024-10-11 07:21:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728631280000|2024-10-11 07:21:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1728631290000|2024-10-11 07:21:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1728631300000|2024-10-11 07:21:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|13
1728631310000|2024-10-11 07:21:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|1
1728631320000|2024-10-11 07:22:00|||||||||2
1728631330000|2024-10-11 07:22:10|||||||||5
1728631350000|2024-10-11 07:22:30|||||||||5
1728631360000|2024-10-11 07:22:40|||||||||2
1728631370000|2024-10-11 07:22:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|11
1728631380000|2024-10-11 07:23:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|6
1728631390000|2024-10-11 07:23:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1728631400000|2024-10-11 07:23:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1728631410000|2024-10-11 07:23:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728631430000|2024-10-11 07:23:50|||||||||1
1728631450000|2024-10-11 07:24:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|7
1728631460000|2024-10-11 07:24:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1728631470000|2024-10-11 07:24:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728631480000|2024-10-11 07:24:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728631490000|2024-10-11 07:24:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728631500000|2024-10-11 07:25:00|702|701|701.8|700.8|702|701|701.6|700.6|13
1728631510000|2024-10-11 07:25:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|5
1728631530000|2024-10-11 07:25:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|7
1728631540000|2024-10-11 07:25:40|702|701|702.1|701.1|702.1|701.1|702|701|16
1728631580000|2024-10-11 07:26:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|39
1728631590000|2024-10-11 07:26:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1728631600000|2024-10-11 07:26:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728631610000|2024-10-11 07:26:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728631660000|2024-10-11 07:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1728631670000|2024-10-11 07:27:50|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|23
1728631680000|2024-10-11 07:28:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|2
1728631690000|2024-10-11 07:28:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728631710000|2024-10-11 07:28:30|||||||||1
1728631750000|2024-10-11 07:29:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|16
1728631760000|2024-10-11 07:29:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1728631770000|2024-10-11 07:29:30|||||||||4
1728631790000|2024-10-11 07:29:50|||||||||5
1728631800000|2024-10-11 07:30:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|43
1728631810000|2024-10-11 07:30:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|8
1728631820000|2024-10-11 07:30:20|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|39
1728631830000|2024-10-11 07:30:30|||||||||7
1728631840000|2024-10-11 07:30:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|25
1728631850000|2024-10-11 07:30:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|42
1728631860000|2024-10-11 07:31:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1728631870000|2024-10-11 07:31:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|23
1728631880000|2024-10-11 07:31:20|703.9|702.9|703.8|702.8|703.9|702.9|703.4|702.4|10
1728631890000|2024-10-11 07:31:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1728631900000|2024-10-11 07:31:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|26
1728631910000|2024-10-11 07:31:50|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|5
1728631920000|2024-10-11 07:32:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1728631930000|2024-10-11 07:32:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|21
1728631940000|2024-10-11 07:32:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|9
1728631960000|2024-10-11 07:32:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|5
1728631970000|2024-10-11 07:32:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|40
1728631980000|2024-10-11 07:33:00|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|5
1728631990000|2024-10-11 07:33:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1728632000000|2024-10-11 07:33:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|5
1728632010000|2024-10-11 07:33:30|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|5
1728632020000|2024-10-11 07:33:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|6
1728632030000|2024-10-11 07:33:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1728632040000|2024-10-11 07:34:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|4
1728632050000|2024-10-11 07:34:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|71
1728632060000|2024-10-11 07:34:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|4
1728632070000|2024-10-11 07:34:30|703|702|703.1|702.1|703.1|702.1|703|702|2
1728632080000|2024-10-11 07:34:40|703|702|703|702|703.1|702.1|703|702|0
1728632090000|2024-10-11 07:34:50|703.1|702.1|703|702|703.1|702.1|702.9|701.9|2
1728632100000|2024-10-11 07:35:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|2
1728632110000|2024-10-11 07:35:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728632120000|2024-10-11 07:35:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728632150000|2024-10-11 07:35:50|||||||||5
1728632160000|2024-10-11 07:36:00|||||||||4
1728632180000|2024-10-11 07:36:20|||||||||1
1728632200000|2024-10-11 07:36:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1728632220000|2024-10-11 07:37:00|||||||||3
1728632230000|2024-10-11 07:37:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|7
1728632240000|2024-10-11 07:37:20|702.6|701.6|702.8|701.8|702.9|701.9|702.5|701.5|6
1728632250000|2024-10-11 07:37:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728632260000|2024-10-11 07:37:40|||||||||1
1728632270000|2024-10-11 07:37:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|12
1728632290000|2024-10-11 07:38:10|703|702|703.1|702.1|703.1|702.1|703|702|5
1728632300000|2024-10-11 07:38:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|3
1728632310000|2024-10-11 07:38:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728632330000|2024-10-11 07:38:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|2
1728632340000|2024-10-11 07:39:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1728632360000|2024-10-11 07:39:20|||||||||1
1728632370000|2024-10-11 07:39:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|15
1728632390000|2024-10-11 07:39:50|||||||||10
1728632410000|2024-10-11 07:40:10|||||||||1
1728632420000|2024-10-11 07:40:20|||||||||5
1728632430000|2024-10-11 07:40:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1728632440000|2024-10-11 07:40:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|16
1728632450000|2024-10-11 07:40:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|35
1728632460000|2024-10-11 07:41:00|||||||||7
1728632470000|2024-10-11 07:41:10|704.3|703.3|704.4|703.4|704.6|703.6|704.3|703.3|5
1728632480000|2024-10-11 07:41:20|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|3
1728632490000|2024-10-11 07:41:30|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|8
1728632500000|2024-10-11 07:41:40|||||||||2
1728632510000|2024-10-11 07:41:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1728632520000|2024-10-11 07:42:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|7
1728632530000|2024-10-11 07:42:10|||||||||9
1728632540000|2024-10-11 07:42:20|||||||||4
1728632550000|2024-10-11 07:42:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1728632570000|2024-10-11 07:42:50|||||||||2
1728632580000|2024-10-11 07:43:00|704|703|704.1|703.1|704.1|703.1|704|703|2
1728632590000|2024-10-11 07:43:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728632600000|2024-10-11 07:43:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728632610000|2024-10-11 07:43:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728632620000|2024-10-11 07:43:40|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|14
1728632630000|2024-10-11 07:43:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728632660000|2024-10-11 07:44:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1728632670000|2024-10-11 07:44:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|8
1728632680000|2024-10-11 07:44:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|3
1728632690000|2024-10-11 07:44:50|||||||||3
1728632700000|2024-10-11 07:45:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728632740000|2024-10-11 07:45:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1728632750000|2024-10-11 07:45:50|||||||||1
1728632760000|2024-10-11 07:46:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1728632770000|2024-10-11 07:46:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1728632780000|2024-10-11 07:46:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1728632790000|2024-10-11 07:46:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728632800000|2024-10-11 07:46:40|||||||||2
1728632810000|2024-10-11 07:46:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1728632840000|2024-10-11 07:47:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|6
1728632870000|2024-10-11 07:47:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1728632880000|2024-10-11 07:48:00|704|703|704.1|703.1|704.1|703.1|704|703|5
1728632890000|2024-10-11 07:48:10|704|703|703.9|702.9|704|703|703.9|702.9|3
1728632900000|2024-10-11 07:48:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1728632910000|2024-10-11 07:48:30|704|703|703.9|702.9|704|703|703.9|702.9|4
1728632920000|2024-10-11 07:48:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1728632930000|2024-10-11 07:48:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|1
1728632940000|2024-10-11 07:49:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1728632950000|2024-10-11 07:49:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|8
1728632960000|2024-10-11 07:49:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1728632970000|2024-10-11 07:49:30|||||||||2
1728632990000|2024-10-11 07:49:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1728633000000|2024-10-11 07:50:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1728633010000|2024-10-11 07:50:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728633020000|2024-10-11 07:50:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|1
1728633030000|2024-10-11 07:50:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1728633050000|2024-10-11 07:50:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728633060000|2024-10-11 07:51:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|11
1728633070000|2024-10-11 07:51:10|704|703|704|703|704|703|704|703|0
1728633080000|2024-10-11 07:51:20|703.9|702.9|704|703|704|703|703.9|702.9|1
1728633090000|2024-10-11 07:51:30|704.1|703.1|704|703|704.1|703.1|704|703|2
1728633100000|2024-10-11 07:51:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728633130000|2024-10-11 07:52:10|704|703|704.1|703.1|704.1|703.1|704|703|5
1728633140000|2024-10-11 07:52:20|704|703|704.4|703.4|704.4|703.4|704|703|23
1728633150000|2024-10-11 07:52:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|2
1728633160000|2024-10-11 07:52:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728633170000|2024-10-11 07:52:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728633180000|2024-10-11 07:53:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728633190000|2024-10-11 07:53:10|||||||||5
1728633200000|2024-10-11 07:53:20|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|26
1728633210000|2024-10-11 07:53:30|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|1
1728633220000|2024-10-11 07:53:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728633230000|2024-10-11 07:53:50|704|703|704|703|704.1|703.1|704|703|2
1728633240000|2024-10-11 07:54:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1728633250000|2024-10-11 07:54:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|1
1728633270000|2024-10-11 07:54:30|703.5|702.5|703.9|702.9|704.1|703.1|703.4|702.4|32
1728633290000|2024-10-11 07:54:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|4
1728633300000|2024-10-11 07:55:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728633310000|2024-10-11 07:55:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|2
1728633320000|2024-10-11 07:55:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1728633330000|2024-10-11 07:55:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|1
1728633340000|2024-10-11 07:55:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1
1728633350000|2024-10-11 07:55:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728633360000|2024-10-11 07:56:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1728633370000|2024-10-11 07:56:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1728633380000|2024-10-11 07:56:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1728633390000|2024-10-11 07:56:30|||||||||2
1728633400000|2024-10-11 07:56:40|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|5
1728633410000|2024-10-11 07:56:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1728633440000|2024-10-11 07:57:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1728633450000|2024-10-11 07:57:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1728633460000|2024-10-11 07:57:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1728633480000|2024-10-11 07:58:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1728633490000|2024-10-11 07:58:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1728633500000|2024-10-11 07:58:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728633510000|2024-10-11 07:58:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|14
1728633520000|2024-10-11 07:58:40|703.5|702.5|703.1|702.1|703.5|702.5|703|702|4
1728633530000|2024-10-11 07:58:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|2
1728633540000|2024-10-11 07:59:00|703|702|703.4|702.4|703.4|702.4|702.9|701.9|12
1728633550000|2024-10-11 07:59:10|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|10
1728633560000|2024-10-11 07:59:20|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|2
1728633570000|2024-10-11 07:59:30|||||||||73
1728633590000|2024-10-11 07:59:50|||||||||48
1728633600000|2024-10-11 08:00:00|704.1|703.1|703.5|702.5|704.1|703.1|703.1|702.1|31
1728633610000|2024-10-11 08:00:10|703.6|702.6|704.1|703.1|704.3|703.3|703.6|702.6|15
1728633620000|2024-10-11 08:00:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|10
1728633630000|2024-10-11 08:00:30|||||||||2
1728633640000|2024-10-11 08:00:40|||||||||1
1728633650000|2024-10-11 08:00:50|||||||||2
1728633660000|2024-10-11 08:01:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1728633670000|2024-10-11 08:01:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|24
1728633680000|2024-10-11 08:01:20|704.6|703.6|705.1|704.1|705.3|704.3|704.6|703.6|31
1728633690000|2024-10-11 08:01:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1728633700000|2024-10-11 08:01:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|6
1728633710000|2024-10-11 08:01:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1728633720000|2024-10-11 08:02:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1728633730000|2024-10-11 08:02:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1728633740000|2024-10-11 08:02:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|11
1728633750000|2024-10-11 08:02:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1728633760000|2024-10-11 08:02:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1728633770000|2024-10-11 08:02:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728633780000|2024-10-11 08:03:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728633790000|2024-10-11 08:03:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728633800000|2024-10-11 08:03:20|||||||||2
1728633810000|2024-10-11 08:03:30|||||||||8
1728633820000|2024-10-11 08:03:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|6
1728633830000|2024-10-11 08:03:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|8
1728633840000|2024-10-11 08:04:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|32
1728633850000|2024-10-11 08:04:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|24
1728633860000|2024-10-11 08:04:20|705|704|705.4|704.4|705.4|704.4|705|704|50
1728633870000|2024-10-11 08:04:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1728633880000|2024-10-11 08:04:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728633890000|2024-10-11 08:04:50|||||||||1
1728633900000|2024-10-11 08:05:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|8
1728633910000|2024-10-11 08:05:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|11
1728633920000|2024-10-11 08:05:20|||||||||8
1728633940000|2024-10-11 08:05:40|||||||||4
1728633950000|2024-10-11 08:05:50|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|87
1728633960000|2024-10-11 08:06:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1728633970000|2024-10-11 08:06:10|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|7
1728633980000|2024-10-11 08:06:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|4
1728633990000|2024-10-11 08:06:30|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|20
1728634000000|2024-10-11 08:06:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|23
1728634010000|2024-10-11 08:06:50|706|705|705.9|704.9|706|705|705.8|704.8|19
1728634020000|2024-10-11 08:07:00|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|3
1728634030000|2024-10-11 08:07:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|15
1728634040000|2024-10-11 08:07:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|11
1728634050000|2024-10-11 08:07:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1728634060000|2024-10-11 08:07:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|56
1728634080000|2024-10-11 08:08:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1728634090000|2024-10-11 08:08:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1728634100000|2024-10-11 08:08:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1728634120000|2024-10-11 08:08:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|10
1728634130000|2024-10-11 08:08:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1728634150000|2024-10-11 08:09:10|||||||||4
1728634160000|2024-10-11 08:09:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|22
1728634170000|2024-10-11 08:09:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1728634180000|2024-10-11 08:09:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|13
1728634190000|2024-10-11 08:09:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1728634200000|2024-10-11 08:10:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|13
1728634210000|2024-10-11 08:10:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|5
1728634220000|2024-10-11 08:10:20|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|6
1728634230000|2024-10-11 08:10:30|||||||||3
1728634240000|2024-10-11 08:10:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1728634250000|2024-10-11 08:10:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1728634260000|2024-10-11 08:11:00|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|31
1728634270000|2024-10-11 08:11:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|10
1728634280000|2024-10-11 08:11:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1728634290000|2024-10-11 08:11:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|55
1728634300000|2024-10-11 08:11:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1728634310000|2024-10-11 08:11:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|15
1728634320000|2024-10-11 08:12:00|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|14
1728634330000|2024-10-11 08:12:10|||||||||20
1728634340000|2024-10-11 08:12:20|705.1|704.1|705.6|704.6|705.6|704.6|705.1|704.1|14
1728634350000|2024-10-11 08:12:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|7
1728634360000|2024-10-11 08:12:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728634370000|2024-10-11 08:12:50|||||||||2
1728634380000|2024-10-11 08:13:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|7
1728634410000|2024-10-11 08:13:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1728634420000|2024-10-11 08:13:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728634430000|2024-10-11 08:13:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1728634440000|2024-10-11 08:14:00|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|13
1728634450000|2024-10-11 08:14:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1728634470000|2024-10-11 08:14:30|705|704|705.1|704.1|705.1|704.1|705|704|3
1728634480000|2024-10-11 08:14:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|5
1728634500000|2024-10-11 08:15:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|18
1728634510000|2024-10-11 08:15:10|||||||||3
1728634520000|2024-10-11 08:15:20|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|114
1728634530000|2024-10-11 08:15:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|27
1728634540000|2024-10-11 08:15:40|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|8
1728634550000|2024-10-11 08:15:50|706|705|706|705|706.1|705.1|705.9|704.9|9
1728634560000|2024-10-11 08:16:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|29
1728634570000|2024-10-11 08:16:10|706.4|705.4|706.6|705.6|706.6|705.6|706.1|705.1|18
1728634580000|2024-10-11 08:16:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|13
1728634590000|2024-10-11 08:16:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|32
1728634600000|2024-10-11 08:16:40|||||||||41
1728634610000|2024-10-11 08:16:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1728634620000|2024-10-11 08:17:00|||||||||3
1728634630000|2024-10-11 08:17:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|51
1728634640000|2024-10-11 08:17:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|24
1728634650000|2024-10-11 08:17:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1728634660000|2024-10-11 08:17:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|11
1728634670000|2024-10-11 08:17:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|10
1728634680000|2024-10-11 08:18:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|3
1728634690000|2024-10-11 08:18:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|6
1728634700000|2024-10-11 08:18:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1728634710000|2024-10-11 08:18:30|||||||||1
1728634720000|2024-10-11 08:18:40|||||||||1
1728634730000|2024-10-11 08:18:50|707|706|707.1|706.1|707.1|706.1|707|706|8
1728634740000|2024-10-11 08:19:00|||||||||25
1728634750000|2024-10-11 08:19:10|||||||||2
1728634760000|2024-10-11 08:19:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|30
1728634770000|2024-10-11 08:19:30|||||||||1
1728634790000|2024-10-11 08:19:50|707|706|707.1|706.1|707.1|706.1|707|706|3
1728634800000|2024-10-11 08:20:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728634810000|2024-10-11 08:20:10|707|706|706.6|705.6|707|706|706.6|705.6|24
1728634820000|2024-10-11 08:20:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|12
1728634830000|2024-10-11 08:20:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|15
1728634850000|2024-10-11 08:20:50|707.1|706.1|707.1|706.1|707.3|706.3|707|706|23
1728634860000|2024-10-11 08:21:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|37
1728634870000|2024-10-11 08:21:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|8
1728634880000|2024-10-11 08:21:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|15
1728634890000|2024-10-11 08:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|8
1728634900000|2024-10-11 08:21:40|||||||||7
1728634910000|2024-10-11 08:21:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|17
1728634920000|2024-10-11 08:22:00|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|7
1728634930000|2024-10-11 08:22:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|7
1728634940000|2024-10-11 08:22:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1728634950000|2024-10-11 08:22:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1728634960000|2024-10-11 08:22:40|||||||||2
1728634970000|2024-10-11 08:22:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1728634980000|2024-10-11 08:23:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|12
1728634990000|2024-10-11 08:23:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1728635000000|2024-10-11 08:23:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728635020000|2024-10-11 08:23:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1728635040000|2024-10-11 08:24:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|13
1728635050000|2024-10-11 08:24:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|1
1728635060000|2024-10-11 08:24:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|8
1728635070000|2024-10-11 08:24:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1728635080000|2024-10-11 08:24:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728635090000|2024-10-11 08:24:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|23
1728635100000|2024-10-11 08:25:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|19
1728635110000|2024-10-11 08:25:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|9
1728635120000|2024-10-11 08:25:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1728635130000|2024-10-11 08:25:30|||||||||2
1728635140000|2024-10-11 08:25:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|13
1728635150000|2024-10-11 08:25:50|||||||||5
1728635170000|2024-10-11 08:26:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1728635180000|2024-10-11 08:26:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|90
1728635190000|2024-10-11 08:26:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|14
1728635200000|2024-10-11 08:26:40|||||||||12
1728635210000|2024-10-11 08:26:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728635220000|2024-10-11 08:27:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1728635230000|2024-10-11 08:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|15
1728635240000|2024-10-11 08:27:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1728635250000|2024-10-11 08:27:30|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|46
1728635260000|2024-10-11 08:27:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|11
1728635270000|2024-10-11 08:27:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1728635280000|2024-10-11 08:28:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|75
1728635290000|2024-10-11 08:28:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|29
1728635300000|2024-10-11 08:28:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|16
1728635310000|2024-10-11 08:28:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|29
1728635320000|2024-10-11 08:28:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|16
1728635330000|2024-10-11 08:28:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|40
1728635340000|2024-10-11 08:29:00|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|24
1728635350000|2024-10-11 08:29:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|21
1728635360000|2024-10-11 08:29:20|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|113
1728635370000|2024-10-11 08:29:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|27
1728635380000|2024-10-11 08:29:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|77
1728635390000|2024-10-11 08:29:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|37
1728635400000|2024-10-11 08:30:00|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|158
1728635410000|2024-10-11 08:30:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|118
1728635420000|2024-10-11 08:30:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1728635430000|2024-10-11 08:30:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|456
1728635440000|2024-10-11 08:30:40|707.5|706.5|707.4|706.4|707.5|706.5|707.1|706.1|14
1728635450000|2024-10-11 08:30:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|11
1728635460000|2024-10-11 08:31:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|241
1728635470000|2024-10-11 08:31:10|||||||||97
1728635480000|2024-10-11 08:31:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|11
1728635490000|2024-10-11 08:31:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|7
1728635500000|2024-10-11 08:31:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|53
1728635510000|2024-10-11 08:31:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|12
1728635520000|2024-10-11 08:32:00|||||||||33
1728635530000|2024-10-11 08:32:10|||||||||3
1728635540000|2024-10-11 08:32:20|||||||||4
1728635550000|2024-10-11 08:32:30|||||||||11
1728635560000|2024-10-11 08:32:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|27
1728635570000|2024-10-11 08:32:50|||||||||32
1728635580000|2024-10-11 08:33:00|||||||||174
1728635590000|2024-10-11 08:33:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|355
1728635600000|2024-10-11 08:33:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|36
1728635610000|2024-10-11 08:33:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|20
1728635620000|2024-10-11 08:33:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|108
1728635630000|2024-10-11 08:33:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|12
1728635640000|2024-10-11 08:34:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|1
1728635650000|2024-10-11 08:34:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1728635660000|2024-10-11 08:34:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|12
1728635670000|2024-10-11 08:34:30|||||||||1
1728635680000|2024-10-11 08:34:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|35
1728635690000|2024-10-11 08:34:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1728635700000|2024-10-11 08:35:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1728635710000|2024-10-11 08:35:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|11
1728635720000|2024-10-11 08:35:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|5
1728635730000|2024-10-11 08:35:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728635740000|2024-10-11 08:35:40|||||||||7
1728635750000|2024-10-11 08:35:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|11
1728635760000|2024-10-11 08:36:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|8
1728635780000|2024-10-11 08:36:20|707.1|706.1|707|706|707.1|706.1|707|706|41
1728635790000|2024-10-11 08:36:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728635800000|2024-10-11 08:36:40|||||||||1
1728635830000|2024-10-11 08:37:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|16
1728635840000|2024-10-11 08:37:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1728635850000|2024-10-11 08:37:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1728635870000|2024-10-11 08:37:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|43
1728635880000|2024-10-11 08:38:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1728635900000|2024-10-11 08:38:20|||||||||15
1728635920000|2024-10-11 08:38:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|16
1728635930000|2024-10-11 08:38:50|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|13
1728635940000|2024-10-11 08:39:00|||||||||3
1728635950000|2024-10-11 08:39:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|3
1728635960000|2024-10-11 08:39:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1728635970000|2024-10-11 08:39:30|||||||||1
1728635980000|2024-10-11 08:39:40|707|706|706.9|705.9|707|706|706.9|705.9|6
1728636000000|2024-10-11 08:40:00|707|706|707|706|707|706|707|706|1
1728636010000|2024-10-11 08:40:10|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|4
1728636020000|2024-10-11 08:40:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|20
1728636030000|2024-10-11 08:40:30|||||||||11
1728636040000|2024-10-11 08:40:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1728636050000|2024-10-11 08:40:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1728636060000|2024-10-11 08:41:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|12
1728636080000|2024-10-11 08:41:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1728636090000|2024-10-11 08:41:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|6
1728636100000|2024-10-11 08:41:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|35
1728636110000|2024-10-11 08:41:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728636120000|2024-10-11 08:42:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1728636130000|2024-10-11 08:42:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|7
1728636140000|2024-10-11 08:42:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|38
1728636160000|2024-10-11 08:42:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|7
1728636170000|2024-10-11 08:42:50|||||||||2
1728636180000|2024-10-11 08:43:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1728636200000|2024-10-11 08:43:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1728636220000|2024-10-11 08:43:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1728636230000|2024-10-11 08:43:50|706|705|706.1|705.1|706.1|705.1|706|705|9
1728636240000|2024-10-11 08:44:00|||||||||9
1728636250000|2024-10-11 08:44:10|706|705|706|705|706|705|706|705|0
1728636260000|2024-10-11 08:44:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|19
1728636270000|2024-10-11 08:44:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1728636280000|2024-10-11 08:44:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1728636290000|2024-10-11 08:44:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1728636300000|2024-10-11 08:45:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|3
1728636310000|2024-10-11 08:45:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1728636320000|2024-10-11 08:45:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1728636350000|2024-10-11 08:45:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|4
1728636380000|2024-10-11 08:46:20|706|705|705.9|704.9|706|705|705.9|704.9|7
1728636420000|2024-10-11 08:47:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|6
1728636430000|2024-10-11 08:47:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1728636440000|2024-10-11 08:47:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1728636450000|2024-10-11 08:47:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|16
1728636460000|2024-10-11 08:47:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728636470000|2024-10-11 08:47:50|||||||||1
1728636500000|2024-10-11 08:48:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|14
1728636510000|2024-10-11 08:48:30|||||||||4
1728636520000|2024-10-11 08:48:40|||||||||5
1728636530000|2024-10-11 08:48:50|706|705|706|705|706|705|705.9|704.9|6
1728636540000|2024-10-11 08:49:00|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|3
1728636590000|2024-10-11 08:49:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1728636600000|2024-10-11 08:50:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728636620000|2024-10-11 08:50:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1728636630000|2024-10-11 08:50:30|||||||||9
1728636640000|2024-10-11 08:50:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|19
1728636670000|2024-10-11 08:51:10|||||||||3
1728636710000|2024-10-11 08:51:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|18
1728636720000|2024-10-11 08:52:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|36
1728636730000|2024-10-11 08:52:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1728636740000|2024-10-11 08:52:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1728636750000|2024-10-11 08:52:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|16
1728636770000|2024-10-11 08:52:50|||||||||13
1728636780000|2024-10-11 08:53:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|3
1728636790000|2024-10-11 08:53:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|10
1728636800000|2024-10-11 08:53:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1728636810000|2024-10-11 08:53:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1728636820000|2024-10-11 08:53:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728636830000|2024-10-11 08:53:50|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|3
1728636840000|2024-10-11 08:54:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1728636850000|2024-10-11 08:54:10|705.3|704.3|704.6|703.6|705.3|704.3|704.6|703.6|6
1728636860000|2024-10-11 08:54:20|||||||||1
1728636870000|2024-10-11 08:54:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1728636890000|2024-10-11 08:54:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1728636900000|2024-10-11 08:55:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1728636910000|2024-10-11 08:55:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2
1728636920000|2024-10-11 08:55:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728636940000|2024-10-11 08:55:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1728636950000|2024-10-11 08:55:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|8
1728636960000|2024-10-11 08:56:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1728636970000|2024-10-11 08:56:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|9
1728636990000|2024-10-11 08:56:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1728637000000|2024-10-11 08:56:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|4
1728637010000|2024-10-11 08:56:50|704.4|703.4|703.6|702.6|704.4|703.4|703.1|702.1|175
1728637020000|2024-10-11 08:57:00|703.8|702.8|703.9|702.9|704.1|703.1|703.6|702.6|22
1728637030000|2024-10-11 08:57:10|704|703|704.4|703.4|704.4|703.4|703.9|702.9|6
1728637040000|2024-10-11 08:57:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728637050000|2024-10-11 08:57:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1728637060000|2024-10-11 08:57:40|||||||||18
1728637070000|2024-10-11 08:57:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|6
1728637080000|2024-10-11 08:58:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1728637090000|2024-10-11 08:58:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1728637100000|2024-10-11 08:58:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|10
1728637110000|2024-10-11 08:58:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728637120000|2024-10-11 08:58:40|704|703|704|703|704|703|704|703|2
1728637130000|2024-10-11 08:58:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1728637140000|2024-10-11 08:59:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1728637150000|2024-10-11 08:59:10|704.1|703.1|703.8|702.8|704.1|703.1|703.6|702.6|3
1728637160000|2024-10-11 08:59:20|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|2
1728637170000|2024-10-11 08:59:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1728637180000|2024-10-11 08:59:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1728637190000|2024-10-11 08:59:50|||||||||5
1728637210000|2024-10-11 09:00:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1728637220000|2024-10-11 09:00:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1728637240000|2024-10-11 09:00:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1728637250000|2024-10-11 09:00:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1728637260000|2024-10-11 09:01:00|704|703|703.6|702.6|704|703|703.6|702.6|33
1728637270000|2024-10-11 09:01:10|||||||||16
1728637280000|2024-10-11 09:01:20|||||||||1
1728637290000|2024-10-11 09:01:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|28
1728637310000|2024-10-11 09:01:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1728637320000|2024-10-11 09:02:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1728637330000|2024-10-11 09:02:10|704|703|703.9|702.9|704|703|703.9|702.9|4
1728637350000|2024-10-11 09:02:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|6
1728637360000|2024-10-11 09:02:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|9
1728637370000|2024-10-11 09:02:50|||||||||2
1728637380000|2024-10-11 09:03:00|||||||||2
1728637410000|2024-10-11 09:03:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|2
1728637420000|2024-10-11 09:03:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|11
1728637450000|2024-10-11 09:04:10|704|703|704.1|703.1|704.1|703.1|704|703|5
1728637460000|2024-10-11 09:04:20|704|703|703.9|702.9|704|703|703.9|702.9|7
1728637470000|2024-10-11 09:04:30|704|703|704.1|703.1|704.1|703.1|704|703|2
1728637480000|2024-10-11 09:04:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|7
1728637490000|2024-10-11 09:04:50|||||||||2
1728637500000|2024-10-11 09:05:00|704|703|704|703|704|703|704|703|9
1728637510000|2024-10-11 09:05:10|704.1|703.1|704.8|703.8|704.9|703.9|704.1|703.1|20
1728637520000|2024-10-11 09:05:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1728637530000|2024-10-11 09:05:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|21
1728637540000|2024-10-11 09:05:40|||||||||4
1728637560000|2024-10-11 09:06:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1728637570000|2024-10-11 09:06:10|||||||||1
1728637590000|2024-10-11 09:06:30|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|11
1728637600000|2024-10-11 09:06:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1728637610000|2024-10-11 09:06:50|705|704|704.9|703.9|705|704|704.9|703.9|2
1728637620000|2024-10-11 09:07:00|705|704|705|704|705.1|704.1|704.9|703.9|3
1728637630000|2024-10-11 09:07:10|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|9
1728637640000|2024-10-11 09:07:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1728637650000|2024-10-11 09:07:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1728637660000|2024-10-11 09:07:40|||||||||4
1728637680000|2024-10-11 09:08:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728637690000|2024-10-11 09:08:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728637700000|2024-10-11 09:08:20|704.4|703.4|704.1|703.1|704.5|703.5|704.1|703.1|26
1728637710000|2024-10-11 09:08:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|31
1728637730000|2024-10-11 09:08:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|9
1728637740000|2024-10-11 09:09:00|704|703|704|703|704.1|703.1|703.9|702.9|10
1728637750000|2024-10-11 09:09:10|703.9|702.9|704|703|704|703|703.9|702.9|2
1728637760000|2024-10-11 09:09:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728637780000|2024-10-11 09:09:40|||||||||7
1728637800000|2024-10-11 09:10:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1728637840000|2024-10-11 09:10:40|||||||||4
1728637860000|2024-10-11 09:11:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1728637870000|2024-10-11 09:11:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1728637880000|2024-10-11 09:11:20|704|703|704|703|704|703|703.9|702.9|4
1728637890000|2024-10-11 09:11:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1728637900000|2024-10-11 09:11:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1728637930000|2024-10-11 09:12:10|||||||||2
1728637940000|2024-10-11 09:12:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|17
1728637960000|2024-10-11 09:12:40|704|703|703.9|702.9|704|703|703.9|702.9|2
1728637970000|2024-10-11 09:12:50|||||||||44
1728637980000|2024-10-11 09:13:00|704|703|704|703|704|703|703.9|702.9|11
1728637990000|2024-10-11 09:13:10|704.1|703.1|704|703|704.1|703.1|704|703|4
1728638000000|2024-10-11 09:13:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728638020000|2024-10-11 09:13:40|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|8
1728638030000|2024-10-11 09:13:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1728638040000|2024-10-11 09:14:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|37
1728638050000|2024-10-11 09:14:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|53
1728638060000|2024-10-11 09:14:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|19
1728638110000|2024-10-11 09:15:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1728638120000|2024-10-11 09:15:20|||||||||4
1728638130000|2024-10-11 09:15:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|17
1728638140000|2024-10-11 09:15:40|||||||||9
1728638150000|2024-10-11 09:15:50|||||||||1
1728638160000|2024-10-11 09:16:00|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|46
1728638170000|2024-10-11 09:16:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1728638180000|2024-10-11 09:16:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1728638190000|2024-10-11 09:16:30|||||||||12
1728638200000|2024-10-11 09:16:40|||||||||7
1728638210000|2024-10-11 09:16:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|5
1728638220000|2024-10-11 09:17:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1728638230000|2024-10-11 09:17:10|||||||||4
1728638240000|2024-10-11 09:17:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1728638250000|2024-10-11 09:17:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1728638260000|2024-10-11 09:17:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1728638270000|2024-10-11 09:17:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728638280000|2024-10-11 09:18:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|16
1728638290000|2024-10-11 09:18:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|15
1728638300000|2024-10-11 09:18:20|||||||||1
1728638350000|2024-10-11 09:19:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|9
1728638360000|2024-10-11 09:19:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1728638370000|2024-10-11 09:19:30|||||||||6
1728638380000|2024-10-11 09:19:40|||||||||22
1728638390000|2024-10-11 09:19:50|||||||||1
1728638400000|2024-10-11 09:20:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|36
1728638410000|2024-10-11 09:20:10|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|4
1728638420000|2024-10-11 09:20:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|14
1728638430000|2024-10-11 09:20:30|||||||||3
1728638440000|2024-10-11 09:20:40|||||||||5
1728638450000|2024-10-11 09:20:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1728638460000|2024-10-11 09:21:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1728638480000|2024-10-11 09:21:20|||||||||5
1728638490000|2024-10-11 09:21:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|20
1728638500000|2024-10-11 09:21:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|15
1728638510000|2024-10-11 09:21:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|4
1728638520000|2024-10-11 09:22:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728638530000|2024-10-11 09:22:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|9
1728638540000|2024-10-11 09:22:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|4
1728638550000|2024-10-11 09:22:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1728638580000|2024-10-11 09:23:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1728638590000|2024-10-11 09:23:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1728638600000|2024-10-11 09:23:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|5
1728638610000|2024-10-11 09:23:30|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|2
1728638620000|2024-10-11 09:23:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1728638630000|2024-10-11 09:23:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|11
1728638640000|2024-10-11 09:24:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728638650000|2024-10-11 09:24:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1728638660000|2024-10-11 09:24:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728638670000|2024-10-11 09:24:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1728638680000|2024-10-11 09:24:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|4
1728638690000|2024-10-11 09:24:50|705|704|704.9|703.9|705|704|704.9|703.9|4
1728638700000|2024-10-11 09:25:00|705|704|704.6|703.6|705|704|704.4|703.4|14
1728638720000|2024-10-11 09:25:20|||||||||1
1728638730000|2024-10-11 09:25:30|||||||||1
1728638750000|2024-10-11 09:25:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1728638760000|2024-10-11 09:26:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1728638770000|2024-10-11 09:26:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1728638800000|2024-10-11 09:26:40|705|704|705.1|704.1|705.1|704.1|705|704|1
1728638810000|2024-10-11 09:26:50|||||||||6
1728638820000|2024-10-11 09:27:00|||||||||19
1728638830000|2024-10-11 09:27:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|5
1728638840000|2024-10-11 09:27:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1728638850000|2024-10-11 09:27:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|26
1728638860000|2024-10-11 09:27:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|27
1728638870000|2024-10-11 09:27:50|||||||||1
1728638880000|2024-10-11 09:28:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|33
1728638890000|2024-10-11 09:28:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|7
1728638900000|2024-10-11 09:28:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|5
1728638920000|2024-10-11 09:28:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1728638950000|2024-10-11 09:29:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1728638960000|2024-10-11 09:29:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1728638970000|2024-10-11 09:29:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728639010000|2024-10-11 09:30:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1728639020000|2024-10-11 09:30:20|706|705|705.9|704.9|706|705|705.9|704.9|7
1728639030000|2024-10-11 09:30:30|706|705|706|705|706.1|705.1|705.9|704.9|2
1728639040000|2024-10-11 09:30:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728639050000|2024-10-11 09:30:50|706|705|705.9|704.9|706|705|705.9|704.9|9
1728639060000|2024-10-11 09:31:00|706|705|706|705|706|705|706|705|6
1728639070000|2024-10-11 09:31:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|8
1728639080000|2024-10-11 09:31:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1728639090000|2024-10-11 09:31:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|23
1728639100000|2024-10-11 09:31:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|8
1728639120000|2024-10-11 09:32:00|||||||||1
1728639130000|2024-10-11 09:32:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|7
1728639140000|2024-10-11 09:32:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1728639150000|2024-10-11 09:32:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|9
1728639160000|2024-10-11 09:32:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1728639170000|2024-10-11 09:32:50|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1728639180000|2024-10-11 09:33:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|19
1728639190000|2024-10-11 09:33:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1728639200000|2024-10-11 09:33:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|6
1728639210000|2024-10-11 09:33:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1728639220000|2024-10-11 09:33:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1728639230000|2024-10-11 09:33:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728639250000|2024-10-11 09:34:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728639260000|2024-10-11 09:34:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|4
1728639270000|2024-10-11 09:34:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|34
1728639280000|2024-10-11 09:34:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728639290000|2024-10-11 09:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728639300000|2024-10-11 09:35:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|8
1728639310000|2024-10-11 09:35:10|706.9|705.9|706.4|705.4|706.9|705.9|706.4|705.4|3
1728639320000|2024-10-11 09:35:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1728639330000|2024-10-11 09:35:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728639340000|2024-10-11 09:35:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728639350000|2024-10-11 09:35:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|11
1728639360000|2024-10-11 09:36:00|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|5
1728639370000|2024-10-11 09:36:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|79
1728639380000|2024-10-11 09:36:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1728639390000|2024-10-11 09:36:30|707|706|707.1|706.1|707.1|706.1|707|706|3
1728639400000|2024-10-11 09:36:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1728639410000|2024-10-11 09:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1728639420000|2024-10-11 09:37:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|21
1728639430000|2024-10-11 09:37:10|||||||||1
1728639440000|2024-10-11 09:37:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1728639450000|2024-10-11 09:37:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1728639460000|2024-10-11 09:37:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728639480000|2024-10-11 09:38:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|12
1728639490000|2024-10-11 09:38:10|||||||||4
1728639500000|2024-10-11 09:38:20|707.4|706.4|707.6|706.6|707.9|706.9|707.4|706.4|44
1728639510000|2024-10-11 09:38:30|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|24
1728639520000|2024-10-11 09:38:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728639530000|2024-10-11 09:38:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|12
1728639540000|2024-10-11 09:39:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1728639550000|2024-10-11 09:39:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1728639560000|2024-10-11 09:39:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728639570000|2024-10-11 09:39:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728639580000|2024-10-11 09:39:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|17
1728639590000|2024-10-11 09:39:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728639600000|2024-10-11 09:40:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728639610000|2024-10-11 09:40:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1728639620000|2024-10-11 09:40:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1728639630000|2024-10-11 09:40:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728639640000|2024-10-11 09:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1728639650000|2024-10-11 09:40:50|||||||||4
1728639660000|2024-10-11 09:41:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1728639670000|2024-10-11 09:41:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1728639690000|2024-10-11 09:41:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728639700000|2024-10-11 09:41:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728639710000|2024-10-11 09:41:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728639720000|2024-10-11 09:42:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728639730000|2024-10-11 09:42:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|45
1728639740000|2024-10-11 09:42:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|8
1728639760000|2024-10-11 09:42:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|9
1728639770000|2024-10-11 09:42:50|||||||||10
1728639780000|2024-10-11 09:43:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|21
1728639790000|2024-10-11 09:43:10|||||||||65
1728639800000|2024-10-11 09:43:20|||||||||10
1728639810000|2024-10-11 09:43:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|4
1728639820000|2024-10-11 09:43:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728639830000|2024-10-11 09:43:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1728639840000|2024-10-11 09:44:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|10
1728639850000|2024-10-11 09:44:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|10
1728639870000|2024-10-11 09:44:30|||||||||13
1728639880000|2024-10-11 09:44:40|||||||||36
1728639890000|2024-10-11 09:44:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|32
1728639900000|2024-10-11 09:45:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|11
1728639910000|2024-10-11 09:45:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|10
1728639920000|2024-10-11 09:45:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|36
1728639930000|2024-10-11 09:45:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1728639940000|2024-10-11 09:45:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|9
1728639950000|2024-10-11 09:45:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728639970000|2024-10-11 09:46:10|||||||||4
1728639980000|2024-10-11 09:46:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|7
1728639990000|2024-10-11 09:46:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|6
1728640000000|2024-10-11 09:46:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728640010000|2024-10-11 09:46:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1728640020000|2024-10-11 09:47:00|||||||||2
1728640040000|2024-10-11 09:47:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1728640050000|2024-10-11 09:47:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728640090000|2024-10-11 09:48:10|||||||||5
1728640100000|2024-10-11 09:48:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|6
1728640110000|2024-10-11 09:48:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1728640120000|2024-10-11 09:48:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|12
1728640130000|2024-10-11 09:48:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|1
1728640140000|2024-10-11 09:49:00|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|7
1728640150000|2024-10-11 09:49:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1728640160000|2024-10-11 09:49:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|3
1728640170000|2024-10-11 09:49:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728640180000|2024-10-11 09:49:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1728640190000|2024-10-11 09:49:50|||||||||9
1728640200000|2024-10-11 09:50:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|43
1728640210000|2024-10-11 09:50:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|44
1728640220000|2024-10-11 09:50:20|||||||||4
1728640240000|2024-10-11 09:50:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728640250000|2024-10-11 09:50:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728640270000|2024-10-11 09:51:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1728640280000|2024-10-11 09:51:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728640300000|2024-10-11 09:51:40|||||||||2
1728640310000|2024-10-11 09:51:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728640330000|2024-10-11 09:52:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728640360000|2024-10-11 09:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1728640370000|2024-10-11 09:52:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|8
1728640380000|2024-10-11 09:53:00|||||||||9
1728640390000|2024-10-11 09:53:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|26
1728640430000|2024-10-11 09:53:50|||||||||4
1728640440000|2024-10-11 09:54:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|13
1728640450000|2024-10-11 09:54:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|9
1728640460000|2024-10-11 09:54:20|708|707|708.1|707.1|708.1|707.1|708|707|13
1728640480000|2024-10-11 09:54:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|8
1728640490000|2024-10-11 09:54:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1728640500000|2024-10-11 09:55:00|708|707|707.9|706.9|708|707|707.9|706.9|9
1728640530000|2024-10-11 09:55:30|||||||||1
1728640540000|2024-10-11 09:55:40|707.6|706.6|707.9|706.9|707.9|706.9|707.5|706.5|43
1728640550000|2024-10-11 09:55:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|9
1728640560000|2024-10-11 09:56:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|21
1728640570000|2024-10-11 09:56:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1728640580000|2024-10-11 09:56:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1728640590000|2024-10-11 09:56:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1728640600000|2024-10-11 09:56:40|||||||||20
1728640610000|2024-10-11 09:56:50|||||||||1
1728640620000|2024-10-11 09:57:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1728640630000|2024-10-11 09:57:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1728640660000|2024-10-11 09:57:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1728640680000|2024-10-11 09:58:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|16
1728640690000|2024-10-11 09:58:10|||||||||6
1728640700000|2024-10-11 09:58:20|||||||||5
1728640710000|2024-10-11 09:58:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1728640720000|2024-10-11 09:58:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1728640730000|2024-10-11 09:58:50|||||||||1
1728640740000|2024-10-11 09:59:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1728640750000|2024-10-11 09:59:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728640760000|2024-10-11 09:59:20|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|8
1728640780000|2024-10-11 09:59:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|2
1728640800000|2024-10-11 10:00:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1728640810000|2024-10-11 10:00:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|9
1728640850000|2024-10-11 10:00:50|||||||||28
1728640880000|2024-10-11 10:01:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1728640890000|2024-10-11 10:01:30|||||||||5
1728640900000|2024-10-11 10:01:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728640910000|2024-10-11 10:01:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728640920000|2024-10-11 10:02:00|||||||||2
1728640930000|2024-10-11 10:02:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|2
1728640940000|2024-10-11 10:02:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728640950000|2024-10-11 10:02:30|||||||||3
1728640960000|2024-10-11 10:02:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728640980000|2024-10-11 10:03:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|8
1728640990000|2024-10-11 10:03:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|2
1728641000000|2024-10-11 10:03:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728641010000|2024-10-11 10:03:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728641020000|2024-10-11 10:03:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1728641030000|2024-10-11 10:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728641050000|2024-10-11 10:04:10|||||||||1
1728641060000|2024-10-11 10:04:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728641080000|2024-10-11 10:04:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1728641090000|2024-10-11 10:04:50|707|706|707.1|706.1|707.1|706.1|707|706|17
1728641100000|2024-10-11 10:05:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1728641110000|2024-10-11 10:05:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1728641120000|2024-10-11 10:05:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|13
1728641130000|2024-10-11 10:05:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728641140000|2024-10-11 10:05:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1728641150000|2024-10-11 10:05:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|15
1728641160000|2024-10-11 10:06:00|707|706|707.1|706.1|707.1|706.1|707|706|3
1728641170000|2024-10-11 10:06:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1728641180000|2024-10-11 10:06:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|3
1728641190000|2024-10-11 10:06:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728641200000|2024-10-11 10:06:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1728641210000|2024-10-11 10:06:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1728641220000|2024-10-11 10:07:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1728641240000|2024-10-11 10:07:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|47
1728641250000|2024-10-11 10:07:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1728641260000|2024-10-11 10:07:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728641280000|2024-10-11 10:08:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728641290000|2024-10-11 10:08:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1728641300000|2024-10-11 10:08:20|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|10
1728641310000|2024-10-11 10:08:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|9
1728641320000|2024-10-11 10:08:40|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|5
1728641340000|2024-10-11 10:09:00|||||||||17
1728641350000|2024-10-11 10:09:10|||||||||2
1728641360000|2024-10-11 10:09:20|||||||||1
1728641390000|2024-10-11 10:09:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|15
1728641400000|2024-10-11 10:10:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|116
1728641410000|2024-10-11 10:10:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1728641420000|2024-10-11 10:10:20|708|707|707.9|706.9|708|707|707.9|706.9|6
1728641430000|2024-10-11 10:10:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1728641440000|2024-10-11 10:10:40|708|707|708.1|707.1|708.1|707.1|708|707|14
1728641450000|2024-10-11 10:10:50|||||||||4
1728641460000|2024-10-11 10:11:00|||||||||1
1728641480000|2024-10-11 10:11:20|||||||||4
1728641510000|2024-10-11 10:11:50|||||||||1
1728641520000|2024-10-11 10:12:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1728641530000|2024-10-11 10:12:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728641540000|2024-10-11 10:12:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1728641570000|2024-10-11 10:12:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|5
1728641580000|2024-10-11 10:13:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1728641590000|2024-10-11 10:13:10|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|10
1728641600000|2024-10-11 10:13:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728641610000|2024-10-11 10:13:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728641630000|2024-10-11 10:13:50|||||||||1
1728641640000|2024-10-11 10:14:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|15
1728641650000|2024-10-11 10:14:10|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|3
1728641660000|2024-10-11 10:14:20|708.5|707.5|708.9|707.9|708.9|707.9|708.4|707.4|6
1728641670000|2024-10-11 10:14:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728641680000|2024-10-11 10:14:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|15
1728641690000|2024-10-11 10:14:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|8
1728641700000|2024-10-11 10:15:00|||||||||1
1728641740000|2024-10-11 10:15:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|12
1728641750000|2024-10-11 10:15:50|||||||||2
1728641760000|2024-10-11 10:16:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1728641770000|2024-10-11 10:16:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728641790000|2024-10-11 10:16:30|||||||||14
1728641800000|2024-10-11 10:16:40|||||||||1
1728641810000|2024-10-11 10:16:50|||||||||1
1728641820000|2024-10-11 10:17:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1728641850000|2024-10-11 10:17:30|||||||||1
1728641860000|2024-10-11 10:17:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1728641870000|2024-10-11 10:17:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1728641880000|2024-10-11 10:18:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|5
1728641890000|2024-10-11 10:18:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|5
1728641900000|2024-10-11 10:18:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1728641910000|2024-10-11 10:18:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728641920000|2024-10-11 10:18:40|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1728641930000|2024-10-11 10:18:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728641940000|2024-10-11 10:19:00|||||||||3
1728641950000|2024-10-11 10:19:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1728641970000|2024-10-11 10:19:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|18
1728641980000|2024-10-11 10:19:40|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|4
1728642010000|2024-10-11 10:20:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|16
1728642020000|2024-10-11 10:20:20|709|708|708.9|707.9|709|708|708.9|707.9|8
1728642050000|2024-10-11 10:20:50|||||||||9
1728642060000|2024-10-11 10:21:00|709|708|709.1|708.1|709.1|708.1|709|708|5
1728642070000|2024-10-11 10:21:10|709|708|709.1|708.1|709.1|708.1|709|708|8
1728642080000|2024-10-11 10:21:20|708.9|707.9|708.9|707.9|709|708|708.6|707.6|7
1728642090000|2024-10-11 10:21:30|709|708|708.9|707.9|709|708|708.9|707.9|3
1728642100000|2024-10-11 10:21:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728642110000|2024-10-11 10:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|7
1728642130000|2024-10-11 10:22:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1728642140000|2024-10-11 10:22:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1728642150000|2024-10-11 10:22:30|||||||||1
1728642160000|2024-10-11 10:22:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728642180000|2024-10-11 10:23:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1728642220000|2024-10-11 10:23:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|3
1728642250000|2024-10-11 10:24:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1728642270000|2024-10-11 10:24:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1728642280000|2024-10-11 10:24:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728642290000|2024-10-11 10:24:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|3
1728642330000|2024-10-11 10:25:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1728642340000|2024-10-11 10:25:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1728642350000|2024-10-11 10:25:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|8
1728642360000|2024-10-11 10:26:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|9
1728642370000|2024-10-11 10:26:10|709|708|709|708|709|708|709|708|0
1728642380000|2024-10-11 10:26:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728642420000|2024-10-11 10:27:00|709|708|709.1|708.1|709.1|708.1|709|708|4
1728642430000|2024-10-11 10:27:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1728642440000|2024-10-11 10:27:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1728642450000|2024-10-11 10:27:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|45
1728642460000|2024-10-11 10:27:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|2
1728642470000|2024-10-11 10:27:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|0
1728642480000|2024-10-11 10:28:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1728642500000|2024-10-11 10:28:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728642510000|2024-10-11 10:28:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1728642550000|2024-10-11 10:29:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1728642590000|2024-10-11 10:29:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728642600000|2024-10-11 10:30:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1728642610000|2024-10-11 10:30:10|||||||||14
1728642670000|2024-10-11 10:31:10|||||||||9
1728642690000|2024-10-11 10:31:30|||||||||5
1728642730000|2024-10-11 10:32:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|14
1728642750000|2024-10-11 10:32:30|709|708|708.9|707.9|709|708|708.9|707.9|1
1728642780000|2024-10-11 10:33:00|||||||||1
1728642790000|2024-10-11 10:33:10|||||||||3
1728642800000|2024-10-11 10:33:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|42
1728642830000|2024-10-11 10:33:50|||||||||7
1728642840000|2024-10-11 10:34:00|||||||||6
1728642850000|2024-10-11 10:34:10|709|708|709|708|709|708|709|708|3
1728642860000|2024-10-11 10:34:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728642870000|2024-10-11 10:34:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1728642880000|2024-10-11 10:34:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|8
1728642900000|2024-10-11 10:35:00|||||||||4
1728642910000|2024-10-11 10:35:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|9
1728642920000|2024-10-11 10:35:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728642930000|2024-10-11 10:35:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1728642940000|2024-10-11 10:35:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728642950000|2024-10-11 10:35:50|709|708|709|708|709|708|709|708|1
1728642960000|2024-10-11 10:36:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|3
1728642970000|2024-10-11 10:36:10|||||||||4
1728642980000|2024-10-11 10:36:20|709|708|709.1|708.1|709.1|708.1|709|708|10
1728642990000|2024-10-11 10:36:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728643020000|2024-10-11 10:37:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1728643030000|2024-10-11 10:37:10|||||||||5
1728643050000|2024-10-11 10:37:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|7
1728643060000|2024-10-11 10:37:40|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|6
1728643070000|2024-10-11 10:37:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1728643090000|2024-10-11 10:38:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728643100000|2024-10-11 10:38:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728643110000|2024-10-11 10:38:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|10
1728643120000|2024-10-11 10:38:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728643130000|2024-10-11 10:38:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1728643140000|2024-10-11 10:39:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1728643180000|2024-10-11 10:39:40|||||||||2
1728643240000|2024-10-11 10:40:40|||||||||2
1728643250000|2024-10-11 10:40:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1728643270000|2024-10-11 10:41:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1728643280000|2024-10-11 10:41:20|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|5
1728643290000|2024-10-11 10:41:30|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|3
1728643300000|2024-10-11 10:41:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728643310000|2024-10-11 10:41:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1728643320000|2024-10-11 10:42:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1728643330000|2024-10-11 10:42:10|707.6|706.6|706.6|705.6|707.6|706.6|706.6|705.6|43
1728643340000|2024-10-11 10:42:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|26
1728643350000|2024-10-11 10:42:30|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|11
1728643360000|2024-10-11 10:42:40|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|8
1728643370000|2024-10-11 10:42:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1728643380000|2024-10-11 10:43:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|30
1728643390000|2024-10-11 10:43:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|17
1728643400000|2024-10-11 10:43:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1728643410000|2024-10-11 10:43:30|||||||||1
1728643420000|2024-10-11 10:43:40|||||||||2
1728643430000|2024-10-11 10:43:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1728643440000|2024-10-11 10:44:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1728643450000|2024-10-11 10:44:10|707|706|707|706|707|706|706.9|705.9|0
1728643460000|2024-10-11 10:44:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|69
1728643470000|2024-10-11 10:44:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|8
1728643480000|2024-10-11 10:44:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1728643490000|2024-10-11 10:44:50|707|706|707|706|707|706|707|706|1
1728643500000|2024-10-11 10:45:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728643540000|2024-10-11 10:45:40|||||||||2
1728643590000|2024-10-11 10:46:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1728643600000|2024-10-11 10:46:40|||||||||3
1728643610000|2024-10-11 10:46:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1728643620000|2024-10-11 10:47:00|707|706|707|706|707.1|706.1|707|706|1
1728643630000|2024-10-11 10:47:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1728643650000|2024-10-11 10:47:30|||||||||2
1728643670000|2024-10-11 10:47:50|||||||||6
1728643690000|2024-10-11 10:48:10|||||||||7
1728643700000|2024-10-11 10:48:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1728643710000|2024-10-11 10:48:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1728643720000|2024-10-11 10:48:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1728643730000|2024-10-11 10:48:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728643740000|2024-10-11 10:49:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728643770000|2024-10-11 10:49:30|||||||||1
1728643780000|2024-10-11 10:49:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728643790000|2024-10-11 10:49:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|4
1728643800000|2024-10-11 10:50:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1728643810000|2024-10-11 10:50:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1728643820000|2024-10-11 10:50:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728643830000|2024-10-11 10:50:30|||||||||2
1728643840000|2024-10-11 10:50:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1728643850000|2024-10-11 10:50:50|707|706|707|706|707.1|706.1|707|706|4
1728643860000|2024-10-11 10:51:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728643870000|2024-10-11 10:51:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|9
1728643890000|2024-10-11 10:51:30|||||||||2
1728643900000|2024-10-11 10:51:40|||||||||10
1728643920000|2024-10-11 10:52:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1728643930000|2024-10-11 10:52:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|12
1728643960000|2024-10-11 10:52:40|||||||||4
1728643970000|2024-10-11 10:52:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|7
1728644000000|2024-10-11 10:53:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1728644010000|2024-10-11 10:53:30|||||||||1
1728644030000|2024-10-11 10:53:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1728644040000|2024-10-11 10:54:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|18
1728644060000|2024-10-11 10:54:20|||||||||12
1728644070000|2024-10-11 10:54:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728644080000|2024-10-11 10:54:40|707|706|707.1|706.1|707.1|706.1|707|706|2
1728644100000|2024-10-11 10:55:00|707|706|707|706|707.1|706.1|707|706|0
1728644110000|2024-10-11 10:55:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728644120000|2024-10-11 10:55:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1728644160000|2024-10-11 10:56:00|707|706|707|706|707.1|706.1|707|706|8
1728644170000|2024-10-11 10:56:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|3
1728644180000|2024-10-11 10:56:20|707|706|707.4|706.4|707.4|706.4|707|706|3
1728644190000|2024-10-11 10:56:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728644200000|2024-10-11 10:56:40|||||||||5
1728644210000|2024-10-11 10:56:50|||||||||9
1728644240000|2024-10-11 10:57:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1728644340000|2024-10-11 10:59:00|||||||||1
1728644390000|2024-10-11 10:59:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1728644400000|2024-10-11 11:00:00|707|706|706.9|705.9|707|706|706.9|705.9|12
1728644410000|2024-10-11 11:00:10|707|706|707.1|706.1|707.1|706.1|707|706|6
1728644420000|2024-10-11 11:00:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1728644440000|2024-10-11 11:00:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|4
1728644450000|2024-10-11 11:00:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1728644460000|2024-10-11 11:01:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|20
1728644480000|2024-10-11 11:01:20|||||||||41
1728644490000|2024-10-11 11:01:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|11
1728644520000|2024-10-11 11:02:00|||||||||9
1728644530000|2024-10-11 11:02:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728644540000|2024-10-11 11:02:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728644580000|2024-10-11 11:03:00|||||||||1
1728644590000|2024-10-11 11:03:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|12
1728644600000|2024-10-11 11:03:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1728644610000|2024-10-11 11:03:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|169
1728644620000|2024-10-11 11:03:40|||||||||13
1728644640000|2024-10-11 11:04:00|||||||||1
1728644650000|2024-10-11 11:04:10|||||||||5
1728644660000|2024-10-11 11:04:20|||||||||14
1728644670000|2024-10-11 11:04:30|||||||||1
1728644680000|2024-10-11 11:04:40|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|27
1728644690000|2024-10-11 11:04:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|16
1728644700000|2024-10-11 11:05:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|3
1728644730000|2024-10-11 11:05:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|8
1728644740000|2024-10-11 11:05:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728644760000|2024-10-11 11:06:00|||||||||3
1728644770000|2024-10-11 11:06:10|||||||||24
1728644810000|2024-10-11 11:06:50|||||||||1
1728644830000|2024-10-11 11:07:10|||||||||9
1728644870000|2024-10-11 11:07:50|||||||||8
1728644900000|2024-10-11 11:08:20|||||||||2
1728644920000|2024-10-11 11:08:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|7
1728644940000|2024-10-11 11:09:00|||||||||2
1728644950000|2024-10-11 11:09:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1728644960000|2024-10-11 11:09:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|5
1728644970000|2024-10-11 11:09:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728645000000|2024-10-11 11:10:00|||||||||1
1728645010000|2024-10-11 11:10:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1728645020000|2024-10-11 11:10:20|||||||||1
1728645030000|2024-10-11 11:10:30|||||||||3
1728645060000|2024-10-11 11:11:00|||||||||2
1728645070000|2024-10-11 11:11:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1728645080000|2024-10-11 11:11:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1728645100000|2024-10-11 11:11:40|||||||||11
1728645120000|2024-10-11 11:12:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|18
1728645140000|2024-10-11 11:12:20|||||||||9
1728645180000|2024-10-11 11:13:00|||||||||1
1728645230000|2024-10-11 11:13:50|||||||||10
1728645240000|2024-10-11 11:14:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|6
1728645250000|2024-10-11 11:14:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1728645260000|2024-10-11 11:14:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1728645270000|2024-10-11 11:14:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728645300000|2024-10-11 11:15:00|||||||||1
1728645330000|2024-10-11 11:15:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1728645340000|2024-10-11 11:15:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728645360000|2024-10-11 11:16:00|||||||||1
1728645370000|2024-10-11 11:16:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728645390000|2024-10-11 11:16:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|12
1728645410000|2024-10-11 11:16:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1728645420000|2024-10-11 11:17:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|2
1728645430000|2024-10-11 11:17:10|||||||||1
1728645440000|2024-10-11 11:17:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1728645450000|2024-10-11 11:17:30|||||||||10
1728645460000|2024-10-11 11:17:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|6
1728645470000|2024-10-11 11:17:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1728645480000|2024-10-11 11:18:00|706.9|705.9|706.9|705.9|707.1|706.1|706.8|705.8|11
1728645490000|2024-10-11 11:18:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|4
1728645520000|2024-10-11 11:18:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|6
1728645530000|2024-10-11 11:18:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|3
1728645540000|2024-10-11 11:19:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|7
1728645550000|2024-10-11 11:19:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728645560000|2024-10-11 11:19:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|25
1728645570000|2024-10-11 11:19:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1728645590000|2024-10-11 11:19:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|21
1728645600000|2024-10-11 11:20:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|8
1728645610000|2024-10-11 11:20:10|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|23
1728645620000|2024-10-11 11:20:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|8
1728645630000|2024-10-11 11:20:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|15
1728645650000|2024-10-11 11:20:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|25
1728645660000|2024-10-11 11:21:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|6
1728645670000|2024-10-11 11:21:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1728645680000|2024-10-11 11:21:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1728645690000|2024-10-11 11:21:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|6
1728645700000|2024-10-11 11:21:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1728645710000|2024-10-11 11:21:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1728645720000|2024-10-11 11:22:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1728645750000|2024-10-11 11:22:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|6
1728645760000|2024-10-11 11:22:40|||||||||9
1728645770000|2024-10-11 11:22:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1728645780000|2024-10-11 11:23:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|3
1728645790000|2024-10-11 11:23:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728645800000|2024-10-11 11:23:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|2
1728645810000|2024-10-11 11:23:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|4
1728645820000|2024-10-11 11:23:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|17
1728645840000|2024-10-11 11:24:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|15
1728645850000|2024-10-11 11:24:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1728645860000|2024-10-11 11:24:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1728645870000|2024-10-11 11:24:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1728645900000|2024-10-11 11:25:00|||||||||1
1728645910000|2024-10-11 11:25:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|9
1728645920000|2024-10-11 11:25:20|707.4|706.4|707.4|706.4|707.5|706.5|707.1|706.1|0
1728645930000|2024-10-11 11:25:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1728645940000|2024-10-11 11:25:40|707|706|707|706|707|706|707|706|5
1728645950000|2024-10-11 11:25:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1728645960000|2024-10-11 11:26:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|15
1728645970000|2024-10-11 11:26:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1728645990000|2024-10-11 11:26:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728646000000|2024-10-11 11:26:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728646010000|2024-10-11 11:26:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728646020000|2024-10-11 11:27:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728646030000|2024-10-11 11:27:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728646040000|2024-10-11 11:27:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728646050000|2024-10-11 11:27:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728646070000|2024-10-11 11:27:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|12
1728646080000|2024-10-11 11:28:00|||||||||8
1728646090000|2024-10-11 11:28:10|||||||||2
1728646110000|2024-10-11 11:28:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1728646120000|2024-10-11 11:28:40|||||||||4
1728646140000|2024-10-11 11:29:00|||||||||1
1728646150000|2024-10-11 11:29:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1728646170000|2024-10-11 11:29:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728646200000|2024-10-11 11:30:00|||||||||9
1728646210000|2024-10-11 11:30:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1728646220000|2024-10-11 11:30:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1728646230000|2024-10-11 11:30:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|3
1728646240000|2024-10-11 11:30:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1728646250000|2024-10-11 11:30:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728646260000|2024-10-11 11:31:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|2
1728646280000|2024-10-11 11:31:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728646290000|2024-10-11 11:31:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1728646300000|2024-10-11 11:31:40|||||||||1
1728646320000|2024-10-11 11:32:00|707|706|706.9|705.9|707|706|706.9|705.9|2
1728646340000|2024-10-11 11:32:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1728646350000|2024-10-11 11:32:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1728646370000|2024-10-11 11:32:50|||||||||1
1728646380000|2024-10-11 11:33:00|||||||||10
1728646390000|2024-10-11 11:33:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|12
1728646400000|2024-10-11 11:33:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|2
1728646410000|2024-10-11 11:33:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728646420000|2024-10-11 11:33:40|||||||||1
1728646430000|2024-10-11 11:33:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1728646440000|2024-10-11 11:34:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1728646450000|2024-10-11 11:34:10|||||||||1
1728646460000|2024-10-11 11:34:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1728646470000|2024-10-11 11:34:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728646480000|2024-10-11 11:34:40|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|3
1728646490000|2024-10-11 11:34:50|||||||||33
1728646500000|2024-10-11 11:35:00|||||||||2
1728646520000|2024-10-11 11:35:20|707|706|707|706|707.1|706.1|706.9|705.9|1
1728646530000|2024-10-11 11:35:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1728646540000|2024-10-11 11:35:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1728646550000|2024-10-11 11:35:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1728646560000|2024-10-11 11:36:00|707|706|707|706|707|706|707|706|6
1728646570000|2024-10-11 11:36:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|2
1728646580000|2024-10-11 11:36:20|706.9|705.9|707.1|706.1|707.3|706.3|706.9|705.9|2
1728646590000|2024-10-11 11:36:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728646600000|2024-10-11 11:36:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1728646610000|2024-10-11 11:36:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|4
1728646620000|2024-10-11 11:37:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728646630000|2024-10-11 11:37:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1728646640000|2024-10-11 11:37:20|707|706|706.9|705.9|707|706|706.8|705.8|0
1728646650000|2024-10-11 11:37:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1728646660000|2024-10-11 11:37:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1728646670000|2024-10-11 11:37:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728646680000|2024-10-11 11:38:00|||||||||15
1728646730000|2024-10-11 11:38:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1728646740000|2024-10-11 11:39:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|12
1728646750000|2024-10-11 11:39:10|706|705|706.1|705.1|706.1|705.1|706|705|5
1728646770000|2024-10-11 11:39:30|||||||||2
1728646780000|2024-10-11 11:39:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1728646790000|2024-10-11 11:39:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1728646800000|2024-10-11 11:40:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|7
1728646850000|2024-10-11 11:40:50|||||||||1
1728646860000|2024-10-11 11:41:00|||||||||2
1728646870000|2024-10-11 11:41:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1728646890000|2024-10-11 11:41:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1728646900000|2024-10-11 11:41:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|11
1728646910000|2024-10-11 11:41:50|||||||||22
1728646920000|2024-10-11 11:42:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1728646930000|2024-10-11 11:42:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728646940000|2024-10-11 11:42:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1728646950000|2024-10-11 11:42:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728646960000|2024-10-11 11:42:40|||||||||1
1728646970000|2024-10-11 11:42:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1728646980000|2024-10-11 11:43:00|||||||||1
1728646990000|2024-10-11 11:43:10|||||||||9
1728647000000|2024-10-11 11:43:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1728647030000|2024-10-11 11:43:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1728647040000|2024-10-11 11:44:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1728647080000|2024-10-11 11:44:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1728647090000|2024-10-11 11:44:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1728647100000|2024-10-11 11:45:00|||||||||1
1728647150000|2024-10-11 11:45:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728647160000|2024-10-11 11:46:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728647180000|2024-10-11 11:46:20|||||||||4
1728647190000|2024-10-11 11:46:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|9
1728647200000|2024-10-11 11:46:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728647220000|2024-10-11 11:47:00|||||||||4
1728647250000|2024-10-11 11:47:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|4
1728647260000|2024-10-11 11:47:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1728647280000|2024-10-11 11:48:00|||||||||1
1728647290000|2024-10-11 11:48:10|||||||||1
1728647300000|2024-10-11 11:48:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|9
1728647310000|2024-10-11 11:48:30|||||||||1
1728647320000|2024-10-11 11:48:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1728647330000|2024-10-11 11:48:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1728647340000|2024-10-11 11:49:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728647350000|2024-10-11 11:49:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728647370000|2024-10-11 11:49:30|||||||||1
1728647400000|2024-10-11 11:50:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|9
1728647410000|2024-10-11 11:50:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728647420000|2024-10-11 11:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1728647430000|2024-10-11 11:50:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|2
1728647440000|2024-10-11 11:50:40|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|31
1728647460000|2024-10-11 11:51:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1728647480000|2024-10-11 11:51:20|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|7
1728647490000|2024-10-11 11:51:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1728647520000|2024-10-11 11:52:00|||||||||3
1728647540000|2024-10-11 11:52:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1728647550000|2024-10-11 11:52:30|707.6|706.6|707.6|706.6|707.9|706.9|707.4|706.4|14
1728647560000|2024-10-11 11:52:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1728647570000|2024-10-11 11:52:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1728647580000|2024-10-11 11:53:00|||||||||2
1728647590000|2024-10-11 11:53:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1728647600000|2024-10-11 11:53:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1728647610000|2024-10-11 11:53:30|||||||||8
1728647620000|2024-10-11 11:53:40|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1728647640000|2024-10-11 11:54:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728647670000|2024-10-11 11:54:30|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|6
1728647680000|2024-10-11 11:54:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1728647700000|2024-10-11 11:55:00|||||||||3
1728647740000|2024-10-11 11:55:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|14
1728647760000|2024-10-11 11:56:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1728647770000|2024-10-11 11:56:10|||||||||1
1728647780000|2024-10-11 11:56:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|8
1728647790000|2024-10-11 11:56:30|||||||||2
1728647810000|2024-10-11 11:56:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1728647820000|2024-10-11 11:57:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1728647830000|2024-10-11 11:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1728647840000|2024-10-11 11:57:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|48
1728647860000|2024-10-11 11:57:40|||||||||2
1728647870000|2024-10-11 11:57:50|||||||||4
1728647880000|2024-10-11 11:58:00|||||||||1
1728647920000|2024-10-11 11:58:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|83
1728647930000|2024-10-11 11:58:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1728647940000|2024-10-11 11:59:00|||||||||7
1728647950000|2024-10-11 11:59:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1728647960000|2024-10-11 11:59:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728647970000|2024-10-11 11:59:30|||||||||4
1728647980000|2024-10-11 11:59:40|707.1|706.1|707|706|707.1|706.1|707|706|2
1728647990000|2024-10-11 11:59:50|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|13
1728648000000|2024-10-11 12:00:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1728648010000|2024-10-11 12:00:10|||||||||1
1728648020000|2024-10-11 12:00:20|||||||||3
1728648030000|2024-10-11 12:00:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|13
1728648040000|2024-10-11 12:00:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1728648050000|2024-10-11 12:00:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728648060000|2024-10-11 12:01:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1728648070000|2024-10-11 12:01:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|7
1728648080000|2024-10-11 12:01:20|707|706|707|706|707|706|707|706|3
1728648090000|2024-10-11 12:01:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1728648100000|2024-10-11 12:01:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728648120000|2024-10-11 12:02:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|18
1728648130000|2024-10-11 12:02:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|20
1728648140000|2024-10-11 12:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1728648150000|2024-10-11 12:02:30|||||||||3
1728648160000|2024-10-11 12:02:40|||||||||1
1728648180000|2024-10-11 12:03:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1728648190000|2024-10-11 12:03:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728648200000|2024-10-11 12:03:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|13
1728648210000|2024-10-11 12:03:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|19
1728648220000|2024-10-11 12:03:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1728648230000|2024-10-11 12:03:50|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|22
1728648300000|2024-10-11 12:05:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|12
1728648310000|2024-10-11 12:05:10|707.4|706.4|707.1|706.1|707.4|706.4|707|706|14
1728648320000|2024-10-11 12:05:20|||||||||7
1728648330000|2024-10-11 12:05:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|31
1728648340000|2024-10-11 12:05:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728648350000|2024-10-11 12:05:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728648360000|2024-10-11 12:06:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|26
1728648370000|2024-10-11 12:06:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|11
1728648380000|2024-10-11 12:06:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|6
1728648390000|2024-10-11 12:06:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1728648400000|2024-10-11 12:06:40|||||||||3
1728648410000|2024-10-11 12:06:50|||||||||5
1728648420000|2024-10-11 12:07:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|3
1728648430000|2024-10-11 12:07:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728648440000|2024-10-11 12:07:20|||||||||9
1728648450000|2024-10-11 12:07:30|707|706|707.1|706.1|707.1|706.1|707|706|8
1728648460000|2024-10-11 12:07:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728648480000|2024-10-11 12:08:00|||||||||4
1728648490000|2024-10-11 12:08:10|||||||||2
1728648500000|2024-10-11 12:08:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|16
1728648520000|2024-10-11 12:08:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728648530000|2024-10-11 12:08:50|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|0
1728648540000|2024-10-11 12:09:00|707|706|707.1|706.1|707.1|706.1|707|706|10
1728648550000|2024-10-11 12:09:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728648560000|2024-10-11 12:09:20|||||||||1
1728648580000|2024-10-11 12:09:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1728648590000|2024-10-11 12:09:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728648600000|2024-10-11 12:10:00|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|8
1728648610000|2024-10-11 12:10:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1728648620000|2024-10-11 12:10:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|10
1728648630000|2024-10-11 12:10:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1728648660000|2024-10-11 12:11:00|707|706|706.9|705.9|707|706|706.9|705.9|11
1728648670000|2024-10-11 12:11:10|||||||||4
1728648680000|2024-10-11 12:11:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|7
1728648690000|2024-10-11 12:11:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728648700000|2024-10-11 12:11:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|6
1728648710000|2024-10-11 12:11:50|||||||||4
1728648720000|2024-10-11 12:12:00|707|706|707.1|706.1|707.1|706.1|707|706|6
1728648730000|2024-10-11 12:12:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|9
1728648740000|2024-10-11 12:12:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1728648750000|2024-10-11 12:12:30|707|706|707.1|706.1|707.1|706.1|707|706|5
1728648760000|2024-10-11 12:12:40|707|706|707|706|707.1|706.1|706.9|705.9|2
1728648770000|2024-10-11 12:12:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728648780000|2024-10-11 12:13:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|6
1728648790000|2024-10-11 12:13:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728648800000|2024-10-11 12:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1728648810000|2024-10-11 12:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|3
1728648820000|2024-10-11 12:13:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1728648830000|2024-10-11 12:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728648840000|2024-10-11 12:14:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728648880000|2024-10-11 12:14:40|||||||||1
1728648890000|2024-10-11 12:14:50|||||||||8
1728648900000|2024-10-11 12:15:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|7
1728648910000|2024-10-11 12:15:10|||||||||1
1728648920000|2024-10-11 12:15:20|||||||||1
1728648940000|2024-10-11 12:15:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|21
1728648950000|2024-10-11 12:15:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1728648960000|2024-10-11 12:16:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1728648970000|2024-10-11 12:16:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1728648980000|2024-10-11 12:16:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1728649000000|2024-10-11 12:16:40|||||||||3
1728649010000|2024-10-11 12:16:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1728649020000|2024-10-11 12:17:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728649030000|2024-10-11 12:17:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|6
1728649040000|2024-10-11 12:17:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1728649050000|2024-10-11 12:17:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1728649060000|2024-10-11 12:17:40|||||||||8
1728649070000|2024-10-11 12:17:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|26
1728649080000|2024-10-11 12:18:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|29
1728649090000|2024-10-11 12:18:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|142
1728649100000|2024-10-11 12:18:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1728649110000|2024-10-11 12:18:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728649120000|2024-10-11 12:18:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|6
1728649130000|2024-10-11 12:18:50|708|707|708|707|708.1|707.1|708|707|8
1728649140000|2024-10-11 12:19:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|6
1728649150000|2024-10-11 12:19:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|3
1728649160000|2024-10-11 12:19:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|11
1728649170000|2024-10-11 12:19:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1728649180000|2024-10-11 12:19:40|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|10
1728649190000|2024-10-11 12:19:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|14
1728649200000|2024-10-11 12:20:00|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|17
1728649210000|2024-10-11 12:20:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|15
1728649230000|2024-10-11 12:20:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|19
1728649240000|2024-10-11 12:20:40|707.9|706.9|708.1|707.1|708.1|707.1|707.8|706.8|5
1728649250000|2024-10-11 12:20:50|707.9|706.9|708|707|708|707|707.9|706.9|5
1728649260000|2024-10-11 12:21:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|4
1728649270000|2024-10-11 12:21:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1728649280000|2024-10-11 12:21:20|||||||||2
1728649290000|2024-10-11 12:21:30|708|707|708.1|707.1|708.1|707.1|708|707|5
1728649300000|2024-10-11 12:21:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1728649310000|2024-10-11 12:21:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728649320000|2024-10-11 12:22:00|708|707|708|707|708|707|708|707|1
1728649330000|2024-10-11 12:22:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728649340000|2024-10-11 12:22:20|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|14
1728649350000|2024-10-11 12:22:30|||||||||3
1728649370000|2024-10-11 12:22:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1728649380000|2024-10-11 12:23:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728649390000|2024-10-11 12:23:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1728649420000|2024-10-11 12:23:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1728649440000|2024-10-11 12:24:00|||||||||4
1728649450000|2024-10-11 12:24:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|0
1728649470000|2024-10-11 12:24:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|2
1728649480000|2024-10-11 12:24:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728649490000|2024-10-11 12:24:50|||||||||3
1728649500000|2024-10-11 12:25:00|||||||||6
1728649510000|2024-10-11 12:25:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|20
1728649520000|2024-10-11 12:25:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|3
1728649530000|2024-10-11 12:25:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1728649540000|2024-10-11 12:25:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|19
1728649550000|2024-10-11 12:25:50|||||||||4
1728649560000|2024-10-11 12:26:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1728649570000|2024-10-11 12:26:10|||||||||12
1728649580000|2024-10-11 12:26:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728649590000|2024-10-11 12:26:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|12
1728649600000|2024-10-11 12:26:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1728649610000|2024-10-11 12:26:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|11
1728649620000|2024-10-11 12:27:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1728649630000|2024-10-11 12:27:10|||||||||8
1728649680000|2024-10-11 12:28:00|||||||||13
1728649690000|2024-10-11 12:28:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|5
1728649700000|2024-10-11 12:28:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1728649720000|2024-10-11 12:28:40|||||||||44
1728649730000|2024-10-11 12:28:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|13
1728649740000|2024-10-11 12:29:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|10
1728649750000|2024-10-11 12:29:10|||||||||7
1728649760000|2024-10-11 12:29:20|||||||||3
1728649770000|2024-10-11 12:29:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|15
1728649780000|2024-10-11 12:29:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1728649800000|2024-10-11 12:30:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1728649810000|2024-10-11 12:30:10|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|6
1728649820000|2024-10-11 12:30:20|709|708|709.1|708.1|709.1|708.1|709|708|14
1728649830000|2024-10-11 12:30:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|5
1728649840000|2024-10-11 12:30:40|709.4|708.4|709.1|708.1|709.4|708.4|709|708|17
1728649850000|2024-10-11 12:30:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728649860000|2024-10-11 12:31:00|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|13
1728649870000|2024-10-11 12:31:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|8
1728649890000|2024-10-11 12:31:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|8
1728649910000|2024-10-11 12:31:50|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|112
1728649920000|2024-10-11 12:32:00|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|62
1728649930000|2024-10-11 12:32:10|709.4|708.4|709.8|708.8|709.9|708.9|709.4|708.4|34
1728649940000|2024-10-11 12:32:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1728649950000|2024-10-11 12:32:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|10
1728649960000|2024-10-11 12:32:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|2
1728649970000|2024-10-11 12:32:50|709.1|708.1|709.5|708.5|709.5|708.5|709.1|708.1|15
1728649980000|2024-10-11 12:33:00|709.4|708.4|709.1|708.1|709.5|708.5|709.1|708.1|7
1728649990000|2024-10-11 12:33:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|12
1728650000000|2024-10-11 12:33:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728650020000|2024-10-11 12:33:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728650040000|2024-10-11 12:34:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|29
1728650050000|2024-10-11 12:34:10|709|708|709.1|708.1|709.1|708.1|709|708|5
1728650060000|2024-10-11 12:34:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|6
1728650080000|2024-10-11 12:34:40|||||||||1
1728650110000|2024-10-11 12:35:10|||||||||2
1728650120000|2024-10-11 12:35:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|12
1728650140000|2024-10-11 12:35:40|||||||||1
1728650150000|2024-10-11 12:35:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1728650160000|2024-10-11 12:36:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1728650170000|2024-10-11 12:36:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|8
1728650180000|2024-10-11 12:36:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1728650190000|2024-10-11 12:36:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1728650210000|2024-10-11 12:36:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1728650220000|2024-10-11 12:37:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1728650240000|2024-10-11 12:37:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|37
1728650250000|2024-10-11 12:37:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728650260000|2024-10-11 12:37:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|10
1728650270000|2024-10-11 12:37:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1728650280000|2024-10-11 12:38:00|||||||||1
1728650300000|2024-10-11 12:38:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728650310000|2024-10-11 12:38:30|||||||||9
1728650340000|2024-10-11 12:39:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1728650350000|2024-10-11 12:39:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|12
1728650360000|2024-10-11 12:39:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1728650380000|2024-10-11 12:39:40|||||||||10
1728650390000|2024-10-11 12:39:50|||||||||8
1728650400000|2024-10-11 12:40:00|||||||||10
1728650410000|2024-10-11 12:40:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1728650420000|2024-10-11 12:40:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1728650440000|2024-10-11 12:40:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1728650450000|2024-10-11 12:40:50|708.8|707.8|709|708|709.1|708.1|708.6|707.6|7
1728650460000|2024-10-11 12:41:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1728650470000|2024-10-11 12:41:10|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|16
1728650480000|2024-10-11 12:41:20|709|708|708.6|707.6|709.1|708.1|708.6|707.6|8
1728650500000|2024-10-11 12:41:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|15
1728650510000|2024-10-11 12:41:50|708.8|707.8|709|708|709|708|708.8|707.8|3
1728650520000|2024-10-11 12:42:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|5
1728650530000|2024-10-11 12:42:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|11
1728650540000|2024-10-11 12:42:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1728650550000|2024-10-11 12:42:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|11
1728650570000|2024-10-11 12:42:50|709|708|709|708|709.1|708.1|709|708|3
1728650580000|2024-10-11 12:43:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|3
1728650590000|2024-10-11 12:43:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1728650600000|2024-10-11 12:43:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1728650610000|2024-10-11 12:43:30|||||||||24
1728650640000|2024-10-11 12:44:00|709|708|709|708|709|708|708.9|707.9|5
1728650650000|2024-10-11 12:44:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728650660000|2024-10-11 12:44:20|||||||||3
1728650680000|2024-10-11 12:44:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|3
1728650690000|2024-10-11 12:44:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728650700000|2024-10-11 12:45:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1728650720000|2024-10-11 12:45:20|709|708|709.1|708.1|709.1|708.1|709|708|5
1728650740000|2024-10-11 12:45:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1728650750000|2024-10-11 12:45:50|709|708|708.9|707.9|709|708|708.9|707.9|4
1728650760000|2024-10-11 12:46:00|||||||||2
1728650770000|2024-10-11 12:46:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1728650780000|2024-10-11 12:46:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1728650790000|2024-10-11 12:46:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1728650800000|2024-10-11 12:46:40|||||||||2
1728650810000|2024-10-11 12:46:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1728650820000|2024-10-11 12:47:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|17
1728650830000|2024-10-11 12:47:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728650840000|2024-10-11 12:47:20|708.4|707.4|708.1|707.1|708.4|707.4|708|707|9
1728650850000|2024-10-11 12:47:30|708|707|708.1|707.1|708.4|707.4|708|707|2
1728650860000|2024-10-11 12:47:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728650870000|2024-10-11 12:47:50|708|707|708.1|707.1|708.1|707.1|708|707|2
1728650880000|2024-10-11 12:48:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|2
1728650890000|2024-10-11 12:48:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1728650900000|2024-10-11 12:48:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1728650920000|2024-10-11 12:48:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|6
1728650930000|2024-10-11 12:48:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1728650940000|2024-10-11 12:49:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1728650950000|2024-10-11 12:49:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|3
1728650960000|2024-10-11 12:49:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728650970000|2024-10-11 12:49:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|5
1728650980000|2024-10-11 12:49:40|||||||||1
1728650990000|2024-10-11 12:49:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1728651000000|2024-10-11 12:50:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|12
1728651010000|2024-10-11 12:50:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|10
1728651020000|2024-10-11 12:50:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|640
1728651030000|2024-10-11 12:50:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|607
1728651040000|2024-10-11 12:50:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|10
1728651050000|2024-10-11 12:50:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1728651060000|2024-10-11 12:51:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|24
1728651080000|2024-10-11 12:51:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1728651100000|2024-10-11 12:51:40|||||||||3
1728651110000|2024-10-11 12:51:50|||||||||3
1728651120000|2024-10-11 12:52:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|32
1728651130000|2024-10-11 12:52:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|3
1728651140000|2024-10-11 12:52:20|||||||||3
1728651150000|2024-10-11 12:52:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1728651170000|2024-10-11 12:52:50|709|708|708.9|707.9|709|708|708.9|707.9|5
1728651190000|2024-10-11 12:53:10|709|708|709|708|709|708|709|708|164
1728651200000|2024-10-11 12:53:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1728651210000|2024-10-11 12:53:30|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|3
1728651220000|2024-10-11 12:53:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1728651230000|2024-10-11 12:53:50|||||||||8
1728651240000|2024-10-11 12:54:00|||||||||12
1728651250000|2024-10-11 12:54:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1728651260000|2024-10-11 12:54:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1728651270000|2024-10-11 12:54:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1728651280000|2024-10-11 12:54:40|||||||||6
1728651290000|2024-10-11 12:54:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|25
1728651300000|2024-10-11 12:55:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|201
1728651310000|2024-10-11 12:55:10|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|8
1728651320000|2024-10-11 12:55:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1728651360000|2024-10-11 12:56:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|10
1728651370000|2024-10-11 12:56:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|6
1728651380000|2024-10-11 12:56:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|24
1728651390000|2024-10-11 12:56:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|5
1728651400000|2024-10-11 12:56:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1728651410000|2024-10-11 12:56:50|||||||||4
1728651420000|2024-10-11 12:57:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1728651430000|2024-10-11 12:57:10|||||||||7
1728651440000|2024-10-11 12:57:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1728651460000|2024-10-11 12:57:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728651480000|2024-10-11 12:58:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1728651490000|2024-10-11 12:58:10|||||||||1
1728651500000|2024-10-11 12:58:20|708|707|708.1|707.1|708.1|707.1|708|707|2
1728651570000|2024-10-11 12:59:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|7
1728651580000|2024-10-11 12:59:40|||||||||3
1728651590000|2024-10-11 12:59:50|708|707|707.8|706.8|708|707|707.6|706.6|19
1728651600000|2024-10-11 13:00:00|707.9|706.9|707.1|706.1|708.1|707.1|707.1|706.1|49
1728651610000|2024-10-11 13:00:10|707.3|706.3|707.4|706.4|707.6|706.6|707.1|706.1|19
1728651620000|2024-10-11 13:00:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|23
1728651630000|2024-10-11 13:00:30|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|23
1728651640000|2024-10-11 13:00:40|706.9|705.9|706.9|705.9|707.1|706.1|706.8|705.8|15
1728651650000|2024-10-11 13:00:50|707|706|707.4|706.4|707.4|706.4|706.9|705.9|12
1728651660000|2024-10-11 13:01:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|23
1728651670000|2024-10-11 13:01:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|17
1728651680000|2024-10-11 13:01:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|6
1728651690000|2024-10-11 13:01:30|707.5|706.5|707.4|706.4|707.6|706.6|707.3|706.3|11
1728651700000|2024-10-11 13:01:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|2
1728651710000|2024-10-11 13:01:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|3
1728651720000|2024-10-11 13:02:00|707.6|706.6|708|707|708|707|707.6|706.6|5
1728651730000|2024-10-11 13:02:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|8
1728651740000|2024-10-11 13:02:20|708|707|707.9|706.9|708|707|707.9|706.9|2
1728651750000|2024-10-11 13:02:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1728651760000|2024-10-11 13:02:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1728651770000|2024-10-11 13:02:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1728651780000|2024-10-11 13:03:00|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|35
1728651790000|2024-10-11 13:03:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728651800000|2024-10-11 13:03:20|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|3
1728651810000|2024-10-11 13:03:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|15
1728651820000|2024-10-11 13:03:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|33
1728651830000|2024-10-11 13:03:50|709|708|709.5|708.5|709.6|708.6|709|708|35
1728651840000|2024-10-11 13:04:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1728651850000|2024-10-11 13:04:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|4
1728651860000|2024-10-11 13:04:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|16
1728651870000|2024-10-11 13:04:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|19
1728651880000|2024-10-11 13:04:40|710|709|710.1|709.1|710.1|709.1|710|709|8
1728651890000|2024-10-11 13:04:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|371
1728651900000|2024-10-11 13:05:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|34
1728651910000|2024-10-11 13:05:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|57
1728651920000|2024-10-11 13:05:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|6
1728651930000|2024-10-11 13:05:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|31
1728651940000|2024-10-11 13:05:40|710.9|709.9|710.5|709.5|710.9|709.9|710.5|709.5|61
1728651950000|2024-10-11 13:05:50|710.6|709.6|709.6|708.6|710.6|709.6|709.6|708.6|39
1728651960000|2024-10-11 13:06:00|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|22
1728651970000|2024-10-11 13:06:10|709|708|709.4|708.4|709.4|708.4|708.9|707.9|15
1728651980000|2024-10-11 13:06:20|709.5|708.5|709.8|708.8|709.8|708.8|709.4|708.4|5
1728651990000|2024-10-11 13:06:30|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|8
1728652000000|2024-10-11 13:06:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1728652010000|2024-10-11 13:06:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1728652020000|2024-10-11 13:07:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1728652030000|2024-10-11 13:07:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728652040000|2024-10-11 13:07:20|709.3|708.3|709.5|708.5|709.5|708.5|709.1|708.1|26
1728652050000|2024-10-11 13:07:30|709.4|708.4|709.1|708.1|709.6|708.6|709.1|708.1|1
1728652070000|2024-10-11 13:07:50|||||||||4
1728652080000|2024-10-11 13:08:00|708.9|707.9|709.4|708.4|709.5|708.5|708.9|707.9|17
1728652090000|2024-10-11 13:08:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|8
1728652100000|2024-10-11 13:08:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728652110000|2024-10-11 13:08:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|4
1728652120000|2024-10-11 13:08:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1728652130000|2024-10-11 13:08:50|710|709|709.9|708.9|710|709|709.9|708.9|19
1728652140000|2024-10-11 13:09:00|||||||||1
1728652150000|2024-10-11 13:09:10|||||||||21
1728652160000|2024-10-11 13:09:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1728652170000|2024-10-11 13:09:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728652180000|2024-10-11 13:09:40|||||||||6
1728652190000|2024-10-11 13:09:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1728652200000|2024-10-11 13:10:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728652210000|2024-10-11 13:10:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1728652220000|2024-10-11 13:10:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1728652230000|2024-10-11 13:10:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1728652240000|2024-10-11 13:10:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1728652250000|2024-10-11 13:10:50|||||||||8
1728652260000|2024-10-11 13:11:00|709.5|708.5|709.8|708.8|709.9|708.9|709.4|708.4|5
1728652270000|2024-10-11 13:11:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|5
1728652280000|2024-10-11 13:11:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1728652290000|2024-10-11 13:11:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1728652310000|2024-10-11 13:11:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1728652320000|2024-10-11 13:12:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1728652330000|2024-10-11 13:12:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|15
1728652340000|2024-10-11 13:12:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|13
1728652350000|2024-10-11 13:12:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1728652360000|2024-10-11 13:12:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1728652380000|2024-10-11 13:13:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1728652390000|2024-10-11 13:13:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728652400000|2024-10-11 13:13:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|4
1728652410000|2024-10-11 13:13:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|1
1728652430000|2024-10-11 13:13:50|||||||||1
1728652440000|2024-10-11 13:14:00|||||||||2
1728652450000|2024-10-11 13:14:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|14
1728652460000|2024-10-11 13:14:20|709.3|708.3|709.1|708.1|709.4|708.4|708.6|707.6|368
1728652470000|2024-10-11 13:14:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|6
1728652480000|2024-10-11 13:14:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1728652490000|2024-10-11 13:14:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1728652500000|2024-10-11 13:15:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1728652510000|2024-10-11 13:15:10|709.3|708.3|709|708|709.3|708.3|708.9|707.9|6
1728652520000|2024-10-11 13:15:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|36
1728652530000|2024-10-11 13:15:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|11
1728652550000|2024-10-11 13:15:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|19
1728652560000|2024-10-11 13:16:00|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|15
1728652570000|2024-10-11 13:16:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|14
1728652580000|2024-10-11 13:16:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1728652590000|2024-10-11 13:16:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1728652600000|2024-10-11 13:16:40|709|708|709.1|708.1|709.1|708.1|709|708|11
1728652610000|2024-10-11 13:16:50|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|60
1728652620000|2024-10-11 13:17:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|60
1728652630000|2024-10-11 13:17:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|283
1728652640000|2024-10-11 13:17:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|4
1728652650000|2024-10-11 13:17:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1728652660000|2024-10-11 13:17:40|||||||||9
1728652670000|2024-10-11 13:17:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|18
1728652680000|2024-10-11 13:18:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|33
1728652690000|2024-10-11 13:18:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|8
1728652700000|2024-10-11 13:18:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1728652710000|2024-10-11 13:18:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|6
1728652720000|2024-10-11 13:18:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728652730000|2024-10-11 13:18:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|18
1728652740000|2024-10-11 13:19:00|708.3|707.3|708.1|707.1|708.3|707.3|708|707|12
1728652750000|2024-10-11 13:19:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|55
1728652760000|2024-10-11 13:19:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|7
1728652770000|2024-10-11 13:19:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|9
1728652780000|2024-10-11 13:19:40|||||||||4
1728652790000|2024-10-11 13:19:50|||||||||8
1728652800000|2024-10-11 13:20:00|||||||||22
1728652810000|2024-10-11 13:20:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|40
1728652820000|2024-10-11 13:20:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1728652830000|2024-10-11 13:20:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|16
1728652840000|2024-10-11 13:20:40|||||||||50
1728652850000|2024-10-11 13:20:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1728652860000|2024-10-11 13:21:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|15
1728652870000|2024-10-11 13:21:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|19
1728652880000|2024-10-11 13:21:20|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|63
1728652890000|2024-10-11 13:21:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|12
1728652900000|2024-10-11 13:21:40|709.3|708.3|709.1|708.1|709.3|708.3|708.9|707.9|27
1728652910000|2024-10-11 13:21:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1728652920000|2024-10-11 13:22:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|10
1728652930000|2024-10-11 13:22:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|10
1728652940000|2024-10-11 13:22:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|9
1728652950000|2024-10-11 13:22:30|||||||||2
1728652970000|2024-10-11 13:22:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|17
1728652980000|2024-10-11 13:23:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1728652990000|2024-10-11 13:23:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|8
1728653000000|2024-10-11 13:23:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1728653010000|2024-10-11 13:23:30|708.6|707.6|708.6|707.6|708.8|707.8|708.4|707.4|11
1728653030000|2024-10-11 13:23:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|8
1728653040000|2024-10-11 13:24:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1728653050000|2024-10-11 13:24:10|708.5|707.5|708.3|707.3|708.6|707.6|708.3|707.3|1
1728653060000|2024-10-11 13:24:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1
1728653070000|2024-10-11 13:24:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|6
1728653080000|2024-10-11 13:24:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|2183
1728653090000|2024-10-11 13:24:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|221
1728653100000|2024-10-11 13:25:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|45
1728653110000|2024-10-11 13:25:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1728653120000|2024-10-11 13:25:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1728653130000|2024-10-11 13:25:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|10
1728653140000|2024-10-11 13:25:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1728653150000|2024-10-11 13:25:50|||||||||1
1728653160000|2024-10-11 13:26:00|708|707|707.9|706.9|708|707|707.9|706.9|4
1728653170000|2024-10-11 13:26:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|3
1728653180000|2024-10-11 13:26:20|708|707|707.6|706.6|708.1|707.1|707.6|706.6|5
1728653190000|2024-10-11 13:26:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728653200000|2024-10-11 13:26:40|||||||||2
1728653210000|2024-10-11 13:26:50|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|2
1728653220000|2024-10-11 13:27:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|12
1728653230000|2024-10-11 13:27:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1728653240000|2024-10-11 13:27:20|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|9
1728653250000|2024-10-11 13:27:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728653260000|2024-10-11 13:27:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1728653270000|2024-10-11 13:27:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1728653280000|2024-10-11 13:28:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|17
1728653290000|2024-10-11 13:28:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1728653300000|2024-10-11 13:28:20|||||||||2
1728653310000|2024-10-11 13:28:30|||||||||2
1728653320000|2024-10-11 13:28:40|||||||||3
1728653330000|2024-10-11 13:28:50|||||||||1
1728653340000|2024-10-11 13:29:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|3
1728653350000|2024-10-11 13:29:10|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|1
1728653360000|2024-10-11 13:29:20|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|25
1728653370000|2024-10-11 13:29:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728653380000|2024-10-11 13:29:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1728653390000|2024-10-11 13:29:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|3
1728653400000|2024-10-11 13:30:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|15
1728653410000|2024-10-11 13:30:10|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|9
1728653420000|2024-10-11 13:30:20|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|15
1728653430000|2024-10-11 13:30:30|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|11
1728653440000|2024-10-11 13:30:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|4
1728653450000|2024-10-11 13:30:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|7
1728653460000|2024-10-11 13:31:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|7
1728653470000|2024-10-11 13:31:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|20
1728653480000|2024-10-11 13:31:20|707.6|706.6|707.9|706.9|707.9|706.9|707.4|706.4|19
1728653490000|2024-10-11 13:31:30|708|707|708.4|707.4|708.4|707.4|707.9|706.9|35
1728653500000|2024-10-11 13:31:40|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|57
1728653510000|2024-10-11 13:31:50|708.9|707.9|708.8|707.8|709|708|708.8|707.8|17
1728653520000|2024-10-11 13:32:00|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|153
1728653530000|2024-10-11 13:32:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|34
1728653540000|2024-10-11 13:32:20|708.8|707.8|708.5|707.5|708.9|707.9|708.4|707.4|14
1728653550000|2024-10-11 13:32:30|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|7
1728653560000|2024-10-11 13:32:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1728653570000|2024-10-11 13:32:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|16
1728653580000|2024-10-11 13:33:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1728653590000|2024-10-11 13:33:10|||||||||17
1728653600000|2024-10-11 13:33:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|14
1728653610000|2024-10-11 13:33:30|709|708|709.1|708.1|709.1|708.1|709|708|6
1728653620000|2024-10-11 13:33:40|709|708|709|708|709.1|708.1|708.9|707.9|2
1728653630000|2024-10-11 13:33:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728653650000|2024-10-11 13:34:10|||||||||22
1728653660000|2024-10-11 13:34:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1728653670000|2024-10-11 13:34:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1728653680000|2024-10-11 13:34:40|||||||||1
1728653690000|2024-10-11 13:34:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1728653700000|2024-10-11 13:35:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|8
1728653710000|2024-10-11 13:35:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|4
1728653720000|2024-10-11 13:35:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|4
1728653740000|2024-10-11 13:35:40|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|36
1728653750000|2024-10-11 13:35:50|||||||||3
1728653760000|2024-10-11 13:36:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|33
1728653770000|2024-10-11 13:36:10|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|34
1728653780000|2024-10-11 13:36:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|13
1728653790000|2024-10-11 13:36:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1728653800000|2024-10-11 13:36:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1728653810000|2024-10-11 13:36:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|4
1728653820000|2024-10-11 13:37:00|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|7
1728653830000|2024-10-11 13:37:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1728653840000|2024-10-11 13:37:20|708.9|707.9|709|708|709|708|708.9|707.9|2
1728653850000|2024-10-11 13:37:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|14
1728653860000|2024-10-11 13:37:40|709.1|708.1|709.1|708.1|709.3|708.3|708.9|707.9|22
1728653870000|2024-10-11 13:37:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|34
1728653880000|2024-10-11 13:38:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|9
1728653890000|2024-10-11 13:38:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1728653900000|2024-10-11 13:38:20|709|708|708.9|707.9|709|708|708.9|707.9|1047
1728653910000|2024-10-11 13:38:30|||||||||2
1728653920000|2024-10-11 13:38:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|314
1728653930000|2024-10-11 13:38:50|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|9
1728653950000|2024-10-11 13:39:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|5
1728653970000|2024-10-11 13:39:30|||||||||26
1728653980000|2024-10-11 13:39:40|||||||||1
1728653990000|2024-10-11 13:39:50|709|708|709.5|708.5|709.5|708.5|708.9|707.9|14
1728654000000|2024-10-11 13:40:00|709.6|708.6|709.9|708.9|710.3|709.3|709.6|708.6|56
1728654010000|2024-10-11 13:40:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1728654020000|2024-10-11 13:40:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1728654030000|2024-10-11 13:40:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1728654040000|2024-10-11 13:40:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|46
1728654050000|2024-10-11 13:40:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1728654060000|2024-10-11 13:41:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|10
1728654070000|2024-10-11 13:41:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|22
1728654080000|2024-10-11 13:41:20|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|20
1728654090000|2024-10-11 13:41:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1728654100000|2024-10-11 13:41:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1728654110000|2024-10-11 13:41:50|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|2
1728654120000|2024-10-11 13:42:00|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|18
1728654130000|2024-10-11 13:42:10|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|4
1728654140000|2024-10-11 13:42:20|710|709|710|709|710.1|709.1|710|709|16
1728654150000|2024-10-11 13:42:30|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|6
1728654160000|2024-10-11 13:42:40|||||||||3
1728654170000|2024-10-11 13:42:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1728654190000|2024-10-11 13:43:10|710.3|709.3|710.1|709.1|710.4|709.4|709.9|708.9|11
1728654200000|2024-10-11 13:43:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|9
1728654210000|2024-10-11 13:43:30|710|709|709.9|708.9|710|709|709.9|708.9|1
1728654220000|2024-10-11 13:43:40|||||||||1
1728654230000|2024-10-11 13:43:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728654240000|2024-10-11 13:44:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1728654260000|2024-10-11 13:44:20|||||||||11
1728654270000|2024-10-11 13:44:30|||||||||1
1728654280000|2024-10-11 13:44:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728654300000|2024-10-11 13:45:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|7
1728654310000|2024-10-11 13:45:10|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|26
1728654320000|2024-10-11 13:45:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|199
1728654330000|2024-10-11 13:45:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|47
1728654340000|2024-10-11 13:45:40|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|14
1728654350000|2024-10-11 13:45:50|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|14
1728654360000|2024-10-11 13:46:00|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|25
1728654370000|2024-10-11 13:46:10|||||||||12
1728654380000|2024-10-11 13:46:20|709.6|708.6|709.9|708.9|709.9|708.9|709.4|708.4|12
1728654390000|2024-10-11 13:46:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728654400000|2024-10-11 13:46:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1728654410000|2024-10-11 13:46:50|710|709|709.9|708.9|710.1|709.1|709.8|708.8|60
1728654420000|2024-10-11 13:47:00|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|5
1728654440000|2024-10-11 13:47:20|||||||||1
1728654450000|2024-10-11 13:47:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1728654460000|2024-10-11 13:47:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1728654480000|2024-10-11 13:48:00|||||||||5
1728654490000|2024-10-11 13:48:10|709.4|708.4|709.1|708.1|709.4|708.4|708.8|707.8|44
1728654500000|2024-10-11 13:48:20|709|708|709.6|708.6|709.6|708.6|709|708|18
1728654510000|2024-10-11 13:48:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|13
1728654520000|2024-10-11 13:48:40|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|14
1728654530000|2024-10-11 13:48:50|||||||||6
1728654540000|2024-10-11 13:49:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|27
1728654550000|2024-10-11 13:49:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|14
1728654560000|2024-10-11 13:49:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1728654570000|2024-10-11 13:49:30|709|708|708.9|707.9|709|708|708.9|707.9|16
1728654580000|2024-10-11 13:49:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|36
1728654590000|2024-10-11 13:49:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|5
1728654600000|2024-10-11 13:50:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|12
1728654610000|2024-10-11 13:50:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|12
1728654620000|2024-10-11 13:50:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|24
1728654630000|2024-10-11 13:50:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1728654640000|2024-10-11 13:50:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1728654650000|2024-10-11 13:50:50|||||||||5
1728654660000|2024-10-11 13:51:00|709|708|709.1|708.1|709.1|708.1|709|708|3
1728654670000|2024-10-11 13:51:10|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|15
1728654690000|2024-10-11 13:51:30|||||||||1
1728654700000|2024-10-11 13:51:40|||||||||3
1728654720000|2024-10-11 13:52:00|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|48
1728654730000|2024-10-11 13:52:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|11
1728654740000|2024-10-11 13:52:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1728654750000|2024-10-11 13:52:30|||||||||8
1728654760000|2024-10-11 13:52:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1728654770000|2024-10-11 13:52:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|11
1728654780000|2024-10-11 13:53:00|709|708|709.1|708.1|709.1|708.1|708.6|707.6|46
1728654790000|2024-10-11 13:53:10|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|11
1728654800000|2024-10-11 13:53:20|709|708|709.1|708.1|709.4|708.4|709|708|11
1728654810000|2024-10-11 13:53:30|709.3|708.3|709.6|708.6|709.8|708.8|709.3|708.3|12
1728654820000|2024-10-11 13:53:40|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|64
1728654830000|2024-10-11 13:53:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1728654840000|2024-10-11 13:54:00|||||||||17
1728654850000|2024-10-11 13:54:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|15
1728654860000|2024-10-11 13:54:20|||||||||13
1728654870000|2024-10-11 13:54:30|||||||||8
1728654880000|2024-10-11 13:54:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|9
1728654890000|2024-10-11 13:54:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|11
1728654900000|2024-10-11 13:55:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|8
1728654910000|2024-10-11 13:55:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1728654920000|2024-10-11 13:55:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|6
1728654950000|2024-10-11 13:55:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1728654960000|2024-10-11 13:56:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|14
1728654970000|2024-10-11 13:56:10|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|14
1728654980000|2024-10-11 13:56:20|709.8|708.8|709.6|708.6|709.9|708.9|709.5|708.5|16
1728654990000|2024-10-11 13:56:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|12
1728655000000|2024-10-11 13:56:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1728655010000|2024-10-11 13:56:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728655020000|2024-10-11 13:57:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|230
1728655030000|2024-10-11 13:57:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|52
1728655040000|2024-10-11 13:57:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1728655050000|2024-10-11 13:57:30|709.3|708.3|708.1|707.1|709.3|708.3|708.1|707.1|433
1728655060000|2024-10-11 13:57:40|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|39
1728655070000|2024-10-11 13:57:50|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|13
1728655080000|2024-10-11 13:58:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|13
1728655090000|2024-10-11 13:58:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|9
1728655100000|2024-10-11 13:58:20|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|20
1728655110000|2024-10-11 13:58:30|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|36
1728655120000|2024-10-11 13:58:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1728655130000|2024-10-11 13:58:50|||||||||2
1728655150000|2024-10-11 13:59:10|708|707|708|707|708|707|708|707|5
1728655160000|2024-10-11 13:59:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|2
1728655170000|2024-10-11 13:59:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1728655180000|2024-10-11 13:59:40|708|707|707.9|706.9|708|707|707.9|706.9|6
1728655200000|2024-10-11 14:00:00|707.6|706.6|707.3|706.3|707.6|706.6|707.1|706.1|6
1728655210000|2024-10-11 14:00:10|707.1|706.1|706.8|705.8|707.1|706.1|706.6|705.6|24
1728655220000|2024-10-11 14:00:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|9
1728655230000|2024-10-11 14:00:30|706.6|705.6|706.1|705.1|706.6|705.6|705.9|704.9|128
1728655240000|2024-10-11 14:00:40|705.9|704.9|705.9|704.9|706|705|705.6|704.6|42
1728655250000|2024-10-11 14:00:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|20
1728655260000|2024-10-11 14:01:00|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|30
1728655270000|2024-10-11 14:01:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|44
1728655280000|2024-10-11 14:01:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|13
1728655290000|2024-10-11 14:01:30|705.4|704.4|705.1|704.1|705.6|704.6|705.1|704.1|8
1728655300000|2024-10-11 14:01:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|12
1728655310000|2024-10-11 14:01:50|705|704|704.9|703.9|705|704|704.9|703.9|15
1728655320000|2024-10-11 14:02:00|705|704|705.9|704.9|705.9|704.9|705|704|13
1728655330000|2024-10-11 14:02:10|705.6|704.6|706.3|705.3|706.3|705.3|705.6|704.6|73
1728655340000|2024-10-11 14:02:20|706.1|705.1|706.4|705.4|706.5|705.5|706.1|705.1|15
1728655350000|2024-10-11 14:02:30|706.5|705.5|707.1|706.1|707.1|706.1|706.5|705.5|11
1728655360000|2024-10-11 14:02:40|707|706|707.6|706.6|707.6|706.6|706.9|705.9|33
1728655370000|2024-10-11 14:02:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1728655380000|2024-10-11 14:03:00|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|4
1728655390000|2024-10-11 14:03:10|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|18
1728655400000|2024-10-11 14:03:20|707.6|706.6|707.4|706.4|707.6|706.6|707.1|706.1|118
1728655410000|2024-10-11 14:03:30|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|17
1728655420000|2024-10-11 14:03:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|46
1728655430000|2024-10-11 14:03:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|13
1728655440000|2024-10-11 14:04:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|3
1728655450000|2024-10-11 14:04:10|708.1|707.1|708.4|707.4|708.4|707.4|708|707|1
1728655460000|2024-10-11 14:04:20|708.3|707.3|708.3|707.3|708.5|707.5|708.1|707.1|8
1728655470000|2024-10-11 14:04:30|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|2
1728655480000|2024-10-11 14:04:40|708.3|707.3|708.1|707.1|708.4|707.4|708|707|5
1728655500000|2024-10-11 14:05:00|708|707|707.9|706.9|708|707|707.6|706.6|10
1728655510000|2024-10-11 14:05:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|11
1728655520000|2024-10-11 14:05:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|13
1728655530000|2024-10-11 14:05:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|14
1728655540000|2024-10-11 14:05:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1728655550000|2024-10-11 14:05:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|3
1728655560000|2024-10-11 14:06:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|9
1728655570000|2024-10-11 14:06:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|11
1728655580000|2024-10-11 14:06:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1728655590000|2024-10-11 14:06:30|708|707|707.9|706.9|708.1|707.1|707.8|706.8|9
1728655600000|2024-10-11 14:06:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|10
1728655610000|2024-10-11 14:06:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|6
1728655620000|2024-10-11 14:07:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|9
1728655630000|2024-10-11 14:07:10|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|3
1728655640000|2024-10-11 14:07:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|7
1728655650000|2024-10-11 14:07:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|14
1728655660000|2024-10-11 14:07:40|708.6|707.6|708.4|707.4|708.6|707.6|708.3|707.3|14
1728655670000|2024-10-11 14:07:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1728655680000|2024-10-11 14:08:00|||||||||3
1728655690000|2024-10-11 14:08:10|708.5|707.5|708.9|707.9|709|708|708.4|707.4|25
1728655700000|2024-10-11 14:08:20|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|5
1728655710000|2024-10-11 14:08:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|7
1728655720000|2024-10-11 14:08:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|6
1728655730000|2024-10-11 14:08:50|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|33
1728655740000|2024-10-11 14:09:00|709.3|708.3|709.3|708.3|709.6|708.6|709.1|708.1|13
1728655750000|2024-10-11 14:09:10|709.1|708.1|709.1|708.1|709.3|708.3|708.9|707.9|4
1728655760000|2024-10-11 14:09:20|709|708|709.1|708.1|709.1|708.1|709|708|1
1728655770000|2024-10-11 14:09:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1728655780000|2024-10-11 14:09:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|1
1728655790000|2024-10-11 14:09:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|10
1728655800000|2024-10-11 14:10:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|10
1728655810000|2024-10-11 14:10:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1728655820000|2024-10-11 14:10:20|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|3
1728655830000|2024-10-11 14:10:30|710|709|709.9|708.9|710|709|709.9|708.9|22
1728655840000|2024-10-11 14:10:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|6
1728655850000|2024-10-11 14:10:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1728655860000|2024-10-11 14:11:00|709.8|708.8|709.9|708.9|710.1|709.1|709.6|708.6|6
1728655870000|2024-10-11 14:11:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|30
1728655880000|2024-10-11 14:11:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|27
1728655890000|2024-10-11 14:11:30|709.9|708.9|709.8|708.8|710|709|709.6|708.6|12
1728655900000|2024-10-11 14:11:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1728655910000|2024-10-11 14:11:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1728655920000|2024-10-11 14:12:00|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|64
1728655930000|2024-10-11 14:12:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|40
1728655940000|2024-10-11 14:12:20|710.5|709.5|710.1|709.1|710.6|709.6|710.1|709.1|17
1728655950000|2024-10-11 14:12:30|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|14
1728655960000|2024-10-11 14:12:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|44
1728655970000|2024-10-11 14:12:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|7
1728655980000|2024-10-11 14:13:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1728655990000|2024-10-11 14:13:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1728656000000|2024-10-11 14:13:20|||||||||6
1728656010000|2024-10-11 14:13:30|709.3|708.3|709.1|708.1|709.4|708.4|708.9|707.9|43
1728656020000|2024-10-11 14:13:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|9
1728656030000|2024-10-11 14:13:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728656040000|2024-10-11 14:14:00|||||||||5
1728656050000|2024-10-11 14:14:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|4
1728656060000|2024-10-11 14:14:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1728656070000|2024-10-11 14:14:30|||||||||1
1728656080000|2024-10-11 14:14:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|4
1728656090000|2024-10-11 14:14:50|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|13
1728656100000|2024-10-11 14:15:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|11
1728656110000|2024-10-11 14:15:10|||||||||3
1728656120000|2024-10-11 14:15:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|13
1728656130000|2024-10-11 14:15:30|||||||||46
1728656140000|2024-10-11 14:15:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1728656150000|2024-10-11 14:15:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|3
1728656160000|2024-10-11 14:16:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|10
1728656170000|2024-10-11 14:16:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|8
1728656180000|2024-10-11 14:16:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1728656190000|2024-10-11 14:16:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|12
1728656200000|2024-10-11 14:16:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|20
1728656210000|2024-10-11 14:16:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|18
1728656220000|2024-10-11 14:17:00|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|25
1728656230000|2024-10-11 14:17:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|5
1728656240000|2024-10-11 14:17:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|8
1728656250000|2024-10-11 14:17:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|442
1728656260000|2024-10-11 14:17:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|9
1728656270000|2024-10-11 14:17:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|6
1728656280000|2024-10-11 14:18:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|33
1728656290000|2024-10-11 14:18:10|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|47
1728656300000|2024-10-11 14:18:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|36
1728656310000|2024-10-11 14:18:30|711.1|710.1|711|710|711.1|710.1|711|710|11
1728656320000|2024-10-11 14:18:40|711.1|710.1|711.4|710.4|711.4|710.4|711|710|18
1728656330000|2024-10-11 14:18:50|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|11
1728656340000|2024-10-11 14:19:00|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|12
1728656350000|2024-10-11 14:19:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|3
1728656360000|2024-10-11 14:19:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1728656370000|2024-10-11 14:19:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|81
1728656380000|2024-10-11 14:19:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1728656390000|2024-10-11 14:19:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1728656400000|2024-10-11 14:20:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|11
1728656410000|2024-10-11 14:20:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|13
1728656420000|2024-10-11 14:20:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|6
1728656430000|2024-10-11 14:20:30|||||||||1
1728656440000|2024-10-11 14:20:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|21
1728656450000|2024-10-11 14:20:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|14
1728656460000|2024-10-11 14:21:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|16
1728656470000|2024-10-11 14:21:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1728656480000|2024-10-11 14:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728656490000|2024-10-11 14:21:30|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|13
1728656500000|2024-10-11 14:21:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|26
1728656510000|2024-10-11 14:21:50|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|11
1728656520000|2024-10-11 14:22:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|13
1728656530000|2024-10-11 14:22:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|14
1728656540000|2024-10-11 14:22:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1728656550000|2024-10-11 14:22:30|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|17
1728656560000|2024-10-11 14:22:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1728656570000|2024-10-11 14:22:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1728656580000|2024-10-11 14:23:00|710.1|709.1|710.1|709.1|710.3|709.3|710|709|26
1728656590000|2024-10-11 14:23:10|710|709|710.1|709.1|710.1|709.1|710|709|1
1728656600000|2024-10-11 14:23:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|121
1728656610000|2024-10-11 14:23:30|||||||||1
1728656620000|2024-10-11 14:23:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1728656630000|2024-10-11 14:23:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|11
1728656640000|2024-10-11 14:24:00|||||||||4
1728656650000|2024-10-11 14:24:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|44
1728656660000|2024-10-11 14:24:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|12
1728656670000|2024-10-11 14:24:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|4
1728656680000|2024-10-11 14:24:40|710.3|709.3|710.6|709.6|710.6|709.6|710.1|709.1|6
1728656690000|2024-10-11 14:24:50|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|15
1728656700000|2024-10-11 14:25:00|711|710|710.9|709.9|711.1|710.1|710.8|709.8|5
1728656710000|2024-10-11 14:25:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728656720000|2024-10-11 14:25:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1728656730000|2024-10-11 14:25:30|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|9
1728656740000|2024-10-11 14:25:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|6
1728656770000|2024-10-11 14:26:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1728656780000|2024-10-11 14:26:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|5
1728656790000|2024-10-11 14:26:30|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|3
1728656800000|2024-10-11 14:26:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|5
1728656810000|2024-10-11 14:26:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|9
1728656820000|2024-10-11 14:27:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|5
1728656830000|2024-10-11 14:27:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|105
1728656840000|2024-10-11 14:27:20|711.4|710.4|711.6|710.6|711.9|710.9|711.4|710.4|23
1728656850000|2024-10-11 14:27:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|22
1728656860000|2024-10-11 14:27:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|24
1728656870000|2024-10-11 14:27:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|18
1728656880000|2024-10-11 14:28:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|69
1728656890000|2024-10-11 14:28:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|7
1728656900000|2024-10-11 14:28:20|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|5
1728656910000|2024-10-11 14:28:30|711.4|710.4|712.4|711.4|712.4|711.4|711.4|710.4|30
1728656920000|2024-10-11 14:28:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|11
1728656930000|2024-10-11 14:28:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|4
1728656940000|2024-10-11 14:29:00|712.3|711.3|712.4|711.4|712.4|711.4|712|711|26
1728656950000|2024-10-11 14:29:10|712.6|711.6|712.6|711.6|712.9|711.9|712.4|711.4|47
1728656960000|2024-10-11 14:29:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1728656970000|2024-10-11 14:29:30|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|21
1728656980000|2024-10-11 14:29:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|18
1728656990000|2024-10-11 14:29:50|712.8|711.8|713|712|713|712|712.8|711.8|20
1728657000000|2024-10-11 14:30:00|712.9|711.9|712.6|711.6|713.1|712.1|712.6|711.6|25
1728657010000|2024-10-11 14:30:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|9
1728657020000|2024-10-11 14:30:20|713|712|712.9|711.9|713.3|712.3|712.9|711.9|13
1728657030000|2024-10-11 14:30:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|38
1728657040000|2024-10-11 14:30:40|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|9
1728657050000|2024-10-11 14:30:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|9
1728657060000|2024-10-11 14:31:00|712.9|711.9|712.1|711.1|712.9|711.9|712.1|711.1|34
1728657070000|2024-10-11 14:31:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|17
1728657080000|2024-10-11 14:31:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|14
1728657090000|2024-10-11 14:31:30|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|27
1728657100000|2024-10-11 14:31:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|17
1728657110000|2024-10-11 14:31:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1728657120000|2024-10-11 14:32:00|||||||||6
1728657130000|2024-10-11 14:32:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1728657140000|2024-10-11 14:32:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|29
1728657150000|2024-10-11 14:32:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1728657160000|2024-10-11 14:32:40|||||||||2
1728657170000|2024-10-11 14:32:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|17
1728657180000|2024-10-11 14:33:00|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|9
1728657190000|2024-10-11 14:33:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|35
1728657200000|2024-10-11 14:33:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|10
1728657210000|2024-10-11 14:33:30|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|9
1728657220000|2024-10-11 14:33:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|9
1728657230000|2024-10-11 14:33:50|712.3|711.3|712|711|712.3|711.3|712|711|6
1728657240000|2024-10-11 14:34:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1728657250000|2024-10-11 14:34:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|36
1728657260000|2024-10-11 14:34:20|711.5|710.5|711.4|710.4|711.8|710.8|711.4|710.4|11
1728657270000|2024-10-11 14:34:30|711.6|710.6|711.1|710.1|711.6|710.6|711.1|710.1|19
1728657280000|2024-10-11 14:34:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|20
1728657290000|2024-10-11 14:34:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1728657300000|2024-10-11 14:35:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|12
1728657310000|2024-10-11 14:35:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|9
1728657320000|2024-10-11 14:35:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1728657330000|2024-10-11 14:35:30|||||||||6
1728657340000|2024-10-11 14:35:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|16
1728657350000|2024-10-11 14:35:50|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|11
1728657360000|2024-10-11 14:36:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|7
1728657370000|2024-10-11 14:36:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|12
1728657390000|2024-10-11 14:36:30|712|711|712.1|711.1|712.1|711.1|712|711|4
1728657400000|2024-10-11 14:36:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728657410000|2024-10-11 14:36:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|17
1728657420000|2024-10-11 14:37:00|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|52
1728657430000|2024-10-11 14:37:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728657440000|2024-10-11 14:37:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1728657450000|2024-10-11 14:37:30|||||||||15
1728657460000|2024-10-11 14:37:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|17
1728657470000|2024-10-11 14:37:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|7
1728657480000|2024-10-11 14:38:00|||||||||3
1728657490000|2024-10-11 14:38:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1728657500000|2024-10-11 14:38:20|||||||||5
1728657530000|2024-10-11 14:38:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|20
1728657540000|2024-10-11 14:39:00|712|711|712|711|712|711|712|711|6
1728657550000|2024-10-11 14:39:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1728657560000|2024-10-11 14:39:20|||||||||1
1728657570000|2024-10-11 14:39:30|712|711|711.9|710.9|712|711|711.9|710.9|1
1728657580000|2024-10-11 14:39:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|10
1728657590000|2024-10-11 14:39:50|711.9|710.9|711.9|710.9|712.1|711.1|711.6|710.6|10
1728657600000|2024-10-11 14:40:00|712|711|711.6|710.6|712.1|711.1|711.6|710.6|18
1728657610000|2024-10-11 14:40:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|17
1728657620000|2024-10-11 14:40:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|15
1728657630000|2024-10-11 14:40:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1728657640000|2024-10-11 14:40:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1728657650000|2024-10-11 14:40:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1728657660000|2024-10-11 14:41:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|19
1728657670000|2024-10-11 14:41:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728657680000|2024-10-11 14:41:20|712|711|711.3|710.3|712|711|711.3|710.3|21
1728657690000|2024-10-11 14:41:30|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|38
1728657700000|2024-10-11 14:41:40|||||||||4
1728657710000|2024-10-11 14:41:50|||||||||4
1728657720000|2024-10-11 14:42:00|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|55
1728657730000|2024-10-11 14:42:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|112
1728657740000|2024-10-11 14:42:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|17
1728657750000|2024-10-11 14:42:30|||||||||4
1728657760000|2024-10-11 14:42:40|||||||||1
1728657770000|2024-10-11 14:42:50|710.6|709.6|710.9|709.9|711|710|710.6|709.6|19
1728657780000|2024-10-11 14:43:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|10
1728657790000|2024-10-11 14:43:10|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|26
1728657800000|2024-10-11 14:43:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|53
1728657810000|2024-10-11 14:43:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|21
1728657820000|2024-10-11 14:43:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|23
1728657830000|2024-10-11 14:43:50|||||||||10
1728657840000|2024-10-11 14:44:00|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|32
1728657850000|2024-10-11 14:44:10|||||||||1
1728657860000|2024-10-11 14:44:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|6
1728657870000|2024-10-11 14:44:30|||||||||1
1728657880000|2024-10-11 14:44:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1728657890000|2024-10-11 14:44:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|18
1728657900000|2024-10-11 14:45:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1728657910000|2024-10-11 14:45:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|10
1728657920000|2024-10-11 14:45:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|9
1728657930000|2024-10-11 14:45:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|15
1728657940000|2024-10-11 14:45:40|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|7
1728657970000|2024-10-11 14:46:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728657980000|2024-10-11 14:46:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1728657990000|2024-10-11 14:46:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|62
1728658000000|2024-10-11 14:46:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|9
1728658010000|2024-10-11 14:46:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1728658020000|2024-10-11 14:47:00|711|710|710.6|709.6|711.1|710.1|710.6|709.6|33
1728658030000|2024-10-11 14:47:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|14
1728658040000|2024-10-11 14:47:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1728658050000|2024-10-11 14:47:30|||||||||1
1728658060000|2024-10-11 14:47:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|3
1728658070000|2024-10-11 14:47:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1728658080000|2024-10-11 14:48:00|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|13
1728658090000|2024-10-11 14:48:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|13
1728658100000|2024-10-11 14:48:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1728658110000|2024-10-11 14:48:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1728658120000|2024-10-11 14:48:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1728658130000|2024-10-11 14:48:50|710.9|709.9|710.5|709.5|710.9|709.9|710.5|709.5|106
1728658140000|2024-10-11 14:49:00|710.6|709.6|710.1|709.1|710.6|709.6|710.1|709.1|4
1728658150000|2024-10-11 14:49:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1728658160000|2024-10-11 14:49:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1728658170000|2024-10-11 14:49:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|8
1728658180000|2024-10-11 14:49:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|18
1728658190000|2024-10-11 14:49:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|31
1728658200000|2024-10-11 14:50:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|50
1728658210000|2024-10-11 14:50:10|||||||||1
1728658220000|2024-10-11 14:50:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|9
1728658230000|2024-10-11 14:50:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1728658240000|2024-10-11 14:50:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|6
1728658250000|2024-10-11 14:50:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|17
1728658260000|2024-10-11 14:51:00|||||||||4
1728658270000|2024-10-11 14:51:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|7
1728658280000|2024-10-11 14:51:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|8
1728658290000|2024-10-11 14:51:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|1
1728658300000|2024-10-11 14:51:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|8
1728658310000|2024-10-11 14:51:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|7
1728658320000|2024-10-11 14:52:00|710.6|709.6|711|710|711.1|710.1|710.6|709.6|9
1728658330000|2024-10-11 14:52:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|5
1728658340000|2024-10-11 14:52:20|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|1
1728658350000|2024-10-11 14:52:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1728658360000|2024-10-11 14:52:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|21
1728658370000|2024-10-11 14:52:50|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|6
1728658380000|2024-10-11 14:53:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|17
1728658390000|2024-10-11 14:53:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1728658400000|2024-10-11 14:53:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|5
1728658410000|2024-10-11 14:53:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|9
1728658420000|2024-10-11 14:53:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1728658440000|2024-10-11 14:54:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|21
1728658450000|2024-10-11 14:54:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1728658460000|2024-10-11 14:54:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|12
1728658470000|2024-10-11 14:54:30|711.3|710.3|711.6|710.6|711.6|710.6|711.1|710.1|13
1728658480000|2024-10-11 14:54:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|8
1728658490000|2024-10-11 14:54:50|||||||||1
1728658500000|2024-10-11 14:55:00|||||||||6
1728658520000|2024-10-11 14:55:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|78
1728658540000|2024-10-11 14:55:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|24
1728658550000|2024-10-11 14:55:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|6
1728658560000|2024-10-11 14:56:00|711.4|710.4|711.6|710.6|711.6|710.6|711|710|30
1728658570000|2024-10-11 14:56:10|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|27
1728658580000|2024-10-11 14:56:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|2
1728658590000|2024-10-11 14:56:30|711.9|710.9|712|711|712.1|711.1|711.8|710.8|21
1728658600000|2024-10-11 14:56:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|10
1728658610000|2024-10-11 14:56:50|712.3|711.3|712.5|711.5|712.6|711.6|712.1|711.1|30
1728658620000|2024-10-11 14:57:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|12
1728658630000|2024-10-11 14:57:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|18
1728658640000|2024-10-11 14:57:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|219
1728658660000|2024-10-11 14:57:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|35
1728658670000|2024-10-11 14:57:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|20
1728658680000|2024-10-11 14:58:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|17
1728658690000|2024-10-11 14:58:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|25
1728658700000|2024-10-11 14:58:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|55
1728658710000|2024-10-11 14:58:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|44
1728658720000|2024-10-11 14:58:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|7
1728658730000|2024-10-11 14:58:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|298
1728658740000|2024-10-11 14:59:00|714.6|713.6|714.4|713.4|714.6|713.6|714.1|713.1|62
1728658750000|2024-10-11 14:59:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|13
1728658760000|2024-10-11 14:59:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|14
1728658770000|2024-10-11 14:59:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1728658780000|2024-10-11 14:59:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|19
1728658790000|2024-10-11 14:59:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|5
1728658800000|2024-10-11 15:00:00|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|52
1728658810000|2024-10-11 15:00:10|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|27
1728658820000|2024-10-11 15:00:20|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|52
1728658830000|2024-10-11 15:00:30|714.6|713.6|714.4|713.4|714.9|713.9|714.4|713.4|6
1728658840000|2024-10-11 15:00:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1728658850000|2024-10-11 15:00:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|82
1728658860000|2024-10-11 15:01:00|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|40
1728658870000|2024-10-11 15:01:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|15
1728658880000|2024-10-11 15:01:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|16
1728658890000|2024-10-11 15:01:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|19
1728658910000|2024-10-11 15:01:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|19
1728658920000|2024-10-11 15:02:00|713.4|712.4|713.4|712.4|713.6|712.6|713.3|712.3|35
1728658930000|2024-10-11 15:02:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|1
1728658940000|2024-10-11 15:02:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|4
1728658950000|2024-10-11 15:02:30|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|76
1728658960000|2024-10-11 15:02:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|24
1728658970000|2024-10-11 15:02:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|4
1728658980000|2024-10-11 15:03:00|||||||||2
1728658990000|2024-10-11 15:03:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|9
1728659000000|2024-10-11 15:03:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|10
1728659010000|2024-10-11 15:03:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1728659020000|2024-10-11 15:03:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|15
1728659030000|2024-10-11 15:03:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|13
1728659040000|2024-10-11 15:04:00|||||||||13
1728659050000|2024-10-11 15:04:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|16
1728659060000|2024-10-11 15:04:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|2
1728659070000|2024-10-11 15:04:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1728659080000|2024-10-11 15:04:40|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|3
1728659090000|2024-10-11 15:04:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|7
1728659100000|2024-10-11 15:05:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|24
1728659110000|2024-10-11 15:05:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1728659130000|2024-10-11 15:05:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|4
1728659140000|2024-10-11 15:05:40|||||||||5
1728659150000|2024-10-11 15:05:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1728659160000|2024-10-11 15:06:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|10
1728659180000|2024-10-11 15:06:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|125
1728659190000|2024-10-11 15:06:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|33
1728659200000|2024-10-11 15:06:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|3
1728659210000|2024-10-11 15:06:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1728659220000|2024-10-11 15:07:00|||||||||1
1728659230000|2024-10-11 15:07:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|36
1728659240000|2024-10-11 15:07:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1728659250000|2024-10-11 15:07:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1728659260000|2024-10-11 15:07:40|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|28
1728659270000|2024-10-11 15:07:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|5
1728659280000|2024-10-11 15:08:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|20
1728659290000|2024-10-11 15:08:10|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|21
1728659300000|2024-10-11 15:08:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|9
1728659310000|2024-10-11 15:08:30|713|712|712.9|711.9|713.1|712.1|712.8|711.8|15
1728659320000|2024-10-11 15:08:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1728659330000|2024-10-11 15:08:50|713|712|712.9|711.9|713|712|712.9|711.9|1
1728659340000|2024-10-11 15:09:00|713|712|713.1|712.1|713.1|712.1|713|712|5
1728659350000|2024-10-11 15:09:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|18
1728659360000|2024-10-11 15:09:20|||||||||14
1728659370000|2024-10-11 15:09:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|15
1728659380000|2024-10-11 15:09:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1728659390000|2024-10-11 15:09:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|9
1728659400000|2024-10-11 15:10:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|5
1728659410000|2024-10-11 15:10:10|||||||||2
1728659420000|2024-10-11 15:10:20|713.1|712.1|712.6|711.6|713.3|712.3|712.6|711.6|48
1728659430000|2024-10-11 15:10:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|33
1728659440000|2024-10-11 15:10:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|3
1728659450000|2024-10-11 15:10:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|20
1728659460000|2024-10-11 15:11:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|4
1728659470000|2024-10-11 15:11:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|8
1728659480000|2024-10-11 15:11:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|10
1728659490000|2024-10-11 15:11:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1728659500000|2024-10-11 15:11:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|8
1728659510000|2024-10-11 15:11:50|||||||||1
1728659520000|2024-10-11 15:12:00|||||||||2
1728659530000|2024-10-11 15:12:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|28
1728659540000|2024-10-11 15:12:20|712|711|712|711|712.1|711.1|711.9|710.9|808
1728659550000|2024-10-11 15:12:30|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|30
1728659560000|2024-10-11 15:12:40|712.1|711.1|711.6|710.6|712.1|711.1|711.4|710.4|295
1728659570000|2024-10-11 15:12:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1728659580000|2024-10-11 15:13:00|712|711|712.1|711.1|712.1|711.1|712|711|11
1728659590000|2024-10-11 15:13:10|||||||||263
1728659600000|2024-10-11 15:13:20|711.9|710.9|712|711|712.1|711.1|711.9|710.9|31
1728659610000|2024-10-11 15:13:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1728659620000|2024-10-11 15:13:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|5
1728659630000|2024-10-11 15:13:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|4
1728659640000|2024-10-11 15:14:00|||||||||5
1728659650000|2024-10-11 15:14:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|50
1728659660000|2024-10-11 15:14:20|||||||||1
1728659670000|2024-10-11 15:14:30|||||||||9
1728659680000|2024-10-11 15:14:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|7
1728659690000|2024-10-11 15:14:50|||||||||1
1728659700000|2024-10-11 15:15:00|711.9|710.9|711.1|710.1|711.9|710.9|711.1|710.1|46
1728659710000|2024-10-11 15:15:10|711.3|710.3|711.1|710.1|711.4|710.4|710.9|709.9|18
1728659720000|2024-10-11 15:15:20|710.9|709.9|711.1|710.1|711.1|710.1|710.6|709.6|46
1728659730000|2024-10-11 15:15:30|711|710|711|710|711.1|710.1|710.9|709.9|29
1728659740000|2024-10-11 15:15:40|710.9|709.9|710.4|709.4|711.1|710.1|710.4|709.4|16
1728659750000|2024-10-11 15:15:50|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|17
1728659760000|2024-10-11 15:16:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|33
1728659770000|2024-10-11 15:16:10|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|17
1728659780000|2024-10-11 15:16:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|325
1728659800000|2024-10-11 15:16:40|710|709|710.1|709.1|710.1|709.1|710|709|11
1728659810000|2024-10-11 15:16:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|31
1728659820000|2024-10-11 15:17:00|||||||||11
1728659830000|2024-10-11 15:17:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|10
1728659840000|2024-10-11 15:17:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1728659850000|2024-10-11 15:17:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1728659860000|2024-10-11 15:17:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|18
1728659870000|2024-10-11 15:17:50|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|10
1728659880000|2024-10-11 15:18:00|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|15
1728659890000|2024-10-11 15:18:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|11
1728659900000|2024-10-11 15:18:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1728659910000|2024-10-11 15:18:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1728659920000|2024-10-11 15:18:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|25
1728659930000|2024-10-11 15:18:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|2
1728659940000|2024-10-11 15:19:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|6
1728659950000|2024-10-11 15:19:10|||||||||8
1728659960000|2024-10-11 15:19:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|130
1728659970000|2024-10-11 15:19:30|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|7
1728659980000|2024-10-11 15:19:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|69
1728659990000|2024-10-11 15:19:50|710.1|709.1|710.4|709.4|710.4|709.4|710|709|41
1728660000000|2024-10-11 15:20:00|710.5|709.5|710.4|709.4|710.5|709.5|710.1|709.1|39
1728660010000|2024-10-11 15:20:10|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|71
1728660020000|2024-10-11 15:20:20|710.4|709.4|710.4|709.4|710.6|709.6|710.1|709.1|19
1728660030000|2024-10-11 15:20:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|20
1728660040000|2024-10-11 15:20:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|12
1728660050000|2024-10-11 15:20:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|38
1728660060000|2024-10-11 15:21:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|10
1728660080000|2024-10-11 15:21:20|||||||||7
1728660090000|2024-10-11 15:21:30|710.5|709.5|709.9|708.9|710.6|709.6|709.9|708.9|7
1728660100000|2024-10-11 15:21:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|22
1728660110000|2024-10-11 15:21:50|710|709|710.3|709.3|710.4|709.4|710|709|86
1728660120000|2024-10-11 15:22:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|11
1728660130000|2024-10-11 15:22:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|16
1728660140000|2024-10-11 15:22:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|40
1728660150000|2024-10-11 15:22:30|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|48
1728660160000|2024-10-11 15:22:40|711|710|710.5|709.5|711.1|710.1|710.5|709.5|63
1728660170000|2024-10-11 15:22:50|710.6|709.6|710.4|709.4|710.6|709.6|710.1|709.1|21
1728660180000|2024-10-11 15:23:00|710.5|709.5|710.4|709.4|710.6|709.6|710.3|709.3|45
1728660190000|2024-10-11 15:23:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|6
1728660200000|2024-10-11 15:23:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1728660210000|2024-10-11 15:23:30|||||||||1
1728660220000|2024-10-11 15:23:40|||||||||3
1728660230000|2024-10-11 15:23:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|46
1728660240000|2024-10-11 15:24:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|104
1728660250000|2024-10-11 15:24:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1728660260000|2024-10-11 15:24:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|17
1728660270000|2024-10-11 15:24:30|||||||||1
1728660280000|2024-10-11 15:24:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1728660290000|2024-10-11 15:24:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|8
1728660300000|2024-10-11 15:25:00|710.8|709.8|711.1|710.1|711.1|710.1|710.6|709.6|13
1728660310000|2024-10-11 15:25:10|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|32
1728660320000|2024-10-11 15:25:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|9
1728660330000|2024-10-11 15:25:30|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|15
1728660340000|2024-10-11 15:25:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|158
1728660350000|2024-10-11 15:25:50|||||||||10
1728660360000|2024-10-11 15:26:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|16
1728660370000|2024-10-11 15:26:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|8
1728660380000|2024-10-11 15:26:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1728660390000|2024-10-11 15:26:30|||||||||104
1728660400000|2024-10-11 15:26:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|14
1728660410000|2024-10-11 15:26:50|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|16
1728660420000|2024-10-11 15:27:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1728660430000|2024-10-11 15:27:10|711|710|711.1|710.1|711.1|710.1|711|710|5
1728660450000|2024-10-11 15:27:30|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|80
1728660460000|2024-10-11 15:27:40|711|710|711|710|711.1|710.1|710.9|709.9|26
1728660470000|2024-10-11 15:27:50|710.9|709.9|710.1|709.1|710.9|709.9|710.1|709.1|3151
1728660480000|2024-10-11 15:28:00|710|709|710|709|710.1|709.1|709.6|708.6|157
1728660490000|2024-10-11 15:28:10|710.1|709.1|710.1|709.1|710.4|709.4|710|709|72
1728660500000|2024-10-11 15:28:20|||||||||44
1728660510000|2024-10-11 15:28:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|117
1728660520000|2024-10-11 15:28:40|||||||||167
1728660530000|2024-10-11 15:28:50|709.6|708.6|709.9|708.9|710.1|709.1|709.6|708.6|148
1728660540000|2024-10-11 15:29:00|710.1|709.1|709.9|708.9|710.1|709.1|709.6|708.6|94
1728660550000|2024-10-11 15:29:10|709.6|708.6|709.6|708.6|709.9|708.9|709.4|708.4|144
1728660560000|2024-10-11 15:29:20|709.8|708.8|710.3|709.3|710.3|709.3|709.6|708.6|162
1728660570000|2024-10-11 15:29:30|710.4|709.4|710.1|709.1|710.4|709.4|710|709|79
1728660580000|2024-10-11 15:29:40|710|709|710.1|709.1|710.1|709.1|710|709|85
1728660590000|2024-10-11 15:29:50|710|709|710.4|709.4|710.4|709.4|709.9|708.9|369
1728660600000|2024-10-11 15:30:00|710.3|709.3|710.5|709.5|710.9|709.9|710|709|2495
1728660610000|2024-10-11 15:30:10|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|214
1728660620000|2024-10-11 15:30:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|24
1728660630000|2024-10-11 15:30:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|13
1728660640000|2024-10-11 15:30:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1728660660000|2024-10-11 15:31:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|24
1728660670000|2024-10-11 15:31:10|710.8|709.8|711.1|710.1|711.1|710.1|710.6|709.6|5
1728660680000|2024-10-11 15:31:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|13
1728660690000|2024-10-11 15:31:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1728660700000|2024-10-11 15:31:40|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|45
1728660710000|2024-10-11 15:31:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|4
1728660720000|2024-10-11 15:32:00|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|15
1728660730000|2024-10-11 15:32:10|711.6|710.6|711.4|710.4|711.6|710.6|711.1|710.1|27
1728660740000|2024-10-11 15:32:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|22
1728660750000|2024-10-11 15:32:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|12
1728660760000|2024-10-11 15:32:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1728660780000|2024-10-11 15:33:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1728660790000|2024-10-11 15:33:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|28
1728660800000|2024-10-11 15:33:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|29
1728660810000|2024-10-11 15:33:30|710|709|709.9|708.9|710|709|709.9|708.9|3
1728660820000|2024-10-11 15:33:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|4
1728660830000|2024-10-11 15:33:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1728660840000|2024-10-11 15:34:00|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|10
1728660850000|2024-10-11 15:34:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|8
1728660860000|2024-10-11 15:34:20|709.4|708.4|708.9|707.9|709.5|708.5|708.6|707.6|53
1728660870000|2024-10-11 15:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|39
1728660880000|2024-10-11 15:34:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|8
1728660890000|2024-10-11 15:34:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|20
1728660900000|2024-10-11 15:35:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|16
1728660910000|2024-10-11 15:35:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|15
1728660920000|2024-10-11 15:35:20|709.4|708.4|709.6|708.6|709.6|708.6|709.3|708.3|12
1728660930000|2024-10-11 15:35:30|709.4|708.4|709.4|708.4|709.6|708.6|709.1|708.1|51
1728660940000|2024-10-11 15:35:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|24
1728660950000|2024-10-11 15:35:50|709|708|709.5|708.5|709.6|708.6|708.9|707.9|20
1728660960000|2024-10-11 15:36:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1728660970000|2024-10-11 15:36:10|||||||||6
1728660980000|2024-10-11 15:36:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|23
1728660990000|2024-10-11 15:36:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1728661000000|2024-10-11 15:36:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1728661010000|2024-10-11 15:36:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1728661020000|2024-10-11 15:37:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|3
1728661030000|2024-10-11 15:37:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1728661040000|2024-10-11 15:37:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|7
1728661050000|2024-10-11 15:37:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|167
1728661060000|2024-10-11 15:37:40|710.1|709.1|710|709|710.1|709.1|709.9|708.9|7
1728661070000|2024-10-11 15:37:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1728661080000|2024-10-11 15:38:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1728661090000|2024-10-11 15:38:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|44
1728661100000|2024-10-11 15:38:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|6
1728661110000|2024-10-11 15:38:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1728661120000|2024-10-11 15:38:40|710|709|709.9|708.9|710|709|709.6|708.6|18
1728661130000|2024-10-11 15:38:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|26
1728661140000|2024-10-11 15:39:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1728661150000|2024-10-11 15:39:10|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|73
1728661160000|2024-10-11 15:39:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1728661180000|2024-10-11 15:39:40|710|709|710.1|709.1|710.1|709.1|710|709|15
1728661200000|2024-10-11 15:40:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|81
1728661210000|2024-10-11 15:40:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|9
1728661220000|2024-10-11 15:40:20|||||||||136
1728661230000|2024-10-11 15:40:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1728661250000|2024-10-11 15:40:50|||||||||1
1728661260000|2024-10-11 15:41:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|14
1728661270000|2024-10-11 15:41:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728661280000|2024-10-11 15:41:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1728661290000|2024-10-11 15:41:30|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|18
1728661300000|2024-10-11 15:41:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|3
1728661310000|2024-10-11 15:41:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1728661320000|2024-10-11 15:42:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|11
1728661330000|2024-10-11 15:42:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|52
1728661340000|2024-10-11 15:42:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|9
1728661350000|2024-10-11 15:42:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|5
1728661360000|2024-10-11 15:42:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1728661370000|2024-10-11 15:42:50|||||||||1
1728661380000|2024-10-11 15:43:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|3
1728661390000|2024-10-11 15:43:10|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|8
1728661400000|2024-10-11 15:43:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|5
1728661410000|2024-10-11 15:43:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|105
1728661420000|2024-10-11 15:43:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|5
1728661430000|2024-10-11 15:43:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|28
1728661440000|2024-10-11 15:44:00|708.9|707.9|709|708|709.1|708.1|708.9|707.9|72
1728661450000|2024-10-11 15:44:10|709.1|708.1|709|708|709.4|708.4|708.9|707.9|16
1728661460000|2024-10-11 15:44:20|708.9|707.9|708.6|707.6|709|708|708.6|707.6|8
1728661470000|2024-10-11 15:44:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1728661490000|2024-10-11 15:44:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1728661500000|2024-10-11 15:45:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|14
1728661510000|2024-10-11 15:45:10|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|52
1728661520000|2024-10-11 15:45:20|709.6|708.6|709.9|708.9|710.1|709.1|709.6|708.6|3
1728661530000|2024-10-11 15:45:30|710|709|710.3|709.3|710.3|709.3|710|709|5
1728661540000|2024-10-11 15:45:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|13
1728661550000|2024-10-11 15:45:50|||||||||1
1728661560000|2024-10-11 15:46:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|25
1728661570000|2024-10-11 15:46:10|||||||||2
1728661590000|2024-10-11 15:46:30|||||||||1
1728661600000|2024-10-11 15:46:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|17
1728661610000|2024-10-11 15:46:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|6
1728661620000|2024-10-11 15:47:00|||||||||4
1728661630000|2024-10-11 15:47:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1728661640000|2024-10-11 15:47:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1728661650000|2024-10-11 15:47:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1728661660000|2024-10-11 15:47:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728661680000|2024-10-11 15:48:00|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|11
1728661690000|2024-10-11 15:48:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728661700000|2024-10-11 15:48:20|710|709|709.9|708.9|710|709|709.9|708.9|6
1728661710000|2024-10-11 15:48:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1728661720000|2024-10-11 15:48:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728661740000|2024-10-11 15:49:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728661760000|2024-10-11 15:49:20|||||||||1
1728661770000|2024-10-11 15:49:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1728661780000|2024-10-11 15:49:40|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|5
1728661790000|2024-10-11 15:49:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1728661800000|2024-10-11 15:50:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1728661810000|2024-10-11 15:50:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1728661820000|2024-10-11 15:50:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1728661830000|2024-10-11 15:50:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1728661840000|2024-10-11 15:50:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|8
1728661850000|2024-10-11 15:50:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1728661860000|2024-10-11 15:51:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1728661870000|2024-10-11 15:51:10|709.1|708.1|709.1|708.1|709.4|708.4|709|708|15
1728661890000|2024-10-11 15:51:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1728661900000|2024-10-11 15:51:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|1
1728661910000|2024-10-11 15:51:50|709|708|708.9|707.9|709|708|708.9|707.9|3
1728661920000|2024-10-11 15:52:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|4
1728661930000|2024-10-11 15:52:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|4
1728661940000|2024-10-11 15:52:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|7
1728661950000|2024-10-11 15:52:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1728661970000|2024-10-11 15:52:50|709|708|709.1|708.1|709.1|708.1|709|708|4
1728661980000|2024-10-11 15:53:00|709.4|708.4|709.4|708.4|709.6|708.6|709.1|708.1|13
1728661990000|2024-10-11 15:53:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1728662000000|2024-10-11 15:53:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1728662010000|2024-10-11 15:53:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1728662020000|2024-10-11 15:53:40|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|3
1728662030000|2024-10-11 15:53:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728662040000|2024-10-11 15:54:00|||||||||1
1728662050000|2024-10-11 15:54:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|21
1728662060000|2024-10-11 15:54:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1728662070000|2024-10-11 15:54:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|2
1728662090000|2024-10-11 15:54:50|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|14
1728662100000|2024-10-11 15:55:00|||||||||22
1728662120000|2024-10-11 15:55:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|27
1728662130000|2024-10-11 15:55:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|19
1728662140000|2024-10-11 15:55:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|8
1728662150000|2024-10-11 15:55:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728662160000|2024-10-11 15:56:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|6
1728662170000|2024-10-11 15:56:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728662180000|2024-10-11 15:56:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728662190000|2024-10-11 15:56:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1728662200000|2024-10-11 15:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728662210000|2024-10-11 15:56:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1728662220000|2024-10-11 15:57:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1728662230000|2024-10-11 15:57:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728662270000|2024-10-11 15:57:50|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|11
1728662280000|2024-10-11 15:58:00|||||||||2
1728662290000|2024-10-11 15:58:10|||||||||3
1728662300000|2024-10-11 15:58:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|47
1728662310000|2024-10-11 15:58:30|||||||||7
1728662340000|2024-10-11 15:59:00|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|26
1728662350000|2024-10-11 15:59:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728662360000|2024-10-11 15:59:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728662370000|2024-10-11 15:59:30|710|709|710.1|709.1|710.1|709.1|710|709|7
1728662380000|2024-10-11 15:59:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|24
1728662390000|2024-10-11 15:59:50|||||||||44
1728662400000|2024-10-11 16:00:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|81
1728662410000|2024-10-11 16:00:10|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|5
1728662420000|2024-10-11 16:00:20|710.1|709.1|710.3|709.3|710.6|709.6|710.1|709.1|44
1728662430000|2024-10-11 16:00:30|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|5
1728662440000|2024-10-11 16:00:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1728662450000|2024-10-11 16:00:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|84
1728662460000|2024-10-11 16:01:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|8
1728662470000|2024-10-11 16:01:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1728662480000|2024-10-11 16:01:20|710|709|710|709|710|709|709.9|708.9|2
1728662490000|2024-10-11 16:01:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1728662500000|2024-10-11 16:01:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1728662510000|2024-10-11 16:01:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728662520000|2024-10-11 16:02:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|17
1728662540000|2024-10-11 16:02:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1728662550000|2024-10-11 16:02:30|||||||||23
1728662560000|2024-10-11 16:02:40|||||||||1
1728662570000|2024-10-11 16:02:50|710|709|710.1|709.1|710.1|709.1|710|709|1
1728662580000|2024-10-11 16:03:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|19
1728662590000|2024-10-11 16:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728662600000|2024-10-11 16:03:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|2
1728662620000|2024-10-11 16:03:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|24
1728662630000|2024-10-11 16:03:50|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|6
1728662640000|2024-10-11 16:04:00|||||||||2
1728662660000|2024-10-11 16:04:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|7
1728662670000|2024-10-11 16:04:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1728662680000|2024-10-11 16:04:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728662690000|2024-10-11 16:04:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728662700000|2024-10-11 16:05:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1728662710000|2024-10-11 16:05:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1728662720000|2024-10-11 16:05:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1728662730000|2024-10-11 16:05:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1728662740000|2024-10-11 16:05:40|709|708|709.3|708.3|709.4|708.4|709|708|8
1728662750000|2024-10-11 16:05:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728662760000|2024-10-11 16:06:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1728662770000|2024-10-11 16:06:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1728662780000|2024-10-11 16:06:20|709.3|708.3|709|708|709.3|708.3|709|708|2
1728662790000|2024-10-11 16:06:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728662800000|2024-10-11 16:06:40|709|708|709.1|708.1|709.1|708.1|709|708|3
1728662810000|2024-10-11 16:06:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|19
1728662820000|2024-10-11 16:07:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|24
1728662830000|2024-10-11 16:07:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|1
1728662840000|2024-10-11 16:07:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1728662850000|2024-10-11 16:07:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1728662860000|2024-10-11 16:07:40|||||||||1
1728662870000|2024-10-11 16:07:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|9
1728662880000|2024-10-11 16:08:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1728662890000|2024-10-11 16:08:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1728662900000|2024-10-11 16:08:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728662910000|2024-10-11 16:08:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728662920000|2024-10-11 16:08:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728662930000|2024-10-11 16:08:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728662940000|2024-10-11 16:09:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1728662950000|2024-10-11 16:09:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728662960000|2024-10-11 16:09:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1728662970000|2024-10-11 16:09:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728662980000|2024-10-11 16:09:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1728662990000|2024-10-11 16:09:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1728663000000|2024-10-11 16:10:00|||||||||2
1728663010000|2024-10-11 16:10:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|5
1728663020000|2024-10-11 16:10:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1728663030000|2024-10-11 16:10:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1728663040000|2024-10-11 16:10:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728663060000|2024-10-11 16:11:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|6
1728663070000|2024-10-11 16:11:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|6
1728663080000|2024-10-11 16:11:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1728663090000|2024-10-11 16:11:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|8
1728663100000|2024-10-11 16:11:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|14
1728663110000|2024-10-11 16:11:50|||||||||1
1728663120000|2024-10-11 16:12:00|||||||||1
1728663140000|2024-10-11 16:12:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|13
1728663150000|2024-10-11 16:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|30
1728663160000|2024-10-11 16:12:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728663180000|2024-10-11 16:13:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|17
1728663190000|2024-10-11 16:13:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|1
1728663200000|2024-10-11 16:13:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|10
1728663210000|2024-10-11 16:13:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1728663230000|2024-10-11 16:13:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|46
1728663240000|2024-10-11 16:14:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1728663250000|2024-10-11 16:14:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1728663260000|2024-10-11 16:14:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1728663280000|2024-10-11 16:14:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728663290000|2024-10-11 16:14:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1728663300000|2024-10-11 16:15:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|7
1728663310000|2024-10-11 16:15:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1728663320000|2024-10-11 16:15:20|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|31
1728663330000|2024-10-11 16:15:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728663340000|2024-10-11 16:15:40|||||||||21
1728663360000|2024-10-11 16:16:00|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|23
1728663380000|2024-10-11 16:16:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|8
1728663390000|2024-10-11 16:16:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1728663400000|2024-10-11 16:16:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1728663410000|2024-10-11 16:16:50|||||||||1
1728663420000|2024-10-11 16:17:00|709|708|709|708|709.1|708.1|708.9|707.9|25
1728663430000|2024-10-11 16:17:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|2
1728663440000|2024-10-11 16:17:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|8
1728663450000|2024-10-11 16:17:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|12
1728663460000|2024-10-11 16:17:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728663470000|2024-10-11 16:17:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728663480000|2024-10-11 16:18:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728663490000|2024-10-11 16:18:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1728663500000|2024-10-11 16:18:20|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|1
1728663510000|2024-10-11 16:18:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728663520000|2024-10-11 16:18:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728663530000|2024-10-11 16:18:50|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1728663540000|2024-10-11 16:19:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|9
1728663550000|2024-10-11 16:19:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|23
1728663560000|2024-10-11 16:19:20|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|2
1728663570000|2024-10-11 16:19:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728663580000|2024-10-11 16:19:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728663590000|2024-10-11 16:19:50|709.8|708.8|709.9|708.9|710.1|709.1|709.6|708.6|13
1728663600000|2024-10-11 16:20:00|710|709|709.9|708.9|710|709|709.9|708.9|3
1728663620000|2024-10-11 16:20:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|7
1728663630000|2024-10-11 16:20:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1728663640000|2024-10-11 16:20:40|710|709|709.9|708.9|710|709|709.9|708.9|3
1728663650000|2024-10-11 16:20:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1728663660000|2024-10-11 16:21:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|3
1728663670000|2024-10-11 16:21:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|11
1728663680000|2024-10-11 16:21:20|709.6|708.6|709.6|708.6|709.9|708.9|709.5|708.5|27
1728663690000|2024-10-11 16:21:30|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|39
1728663700000|2024-10-11 16:21:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1728663720000|2024-10-11 16:22:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|21
1728663740000|2024-10-11 16:22:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|160
1728663750000|2024-10-11 16:22:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|20
1728663760000|2024-10-11 16:22:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1728663770000|2024-10-11 16:22:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728663780000|2024-10-11 16:23:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|7
1728663790000|2024-10-11 16:23:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|6
1728663800000|2024-10-11 16:23:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|1
1728663810000|2024-10-11 16:23:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|3
1728663820000|2024-10-11 16:23:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|1
1728663830000|2024-10-11 16:23:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1728663840000|2024-10-11 16:24:00|||||||||2
1728663850000|2024-10-11 16:24:10|710|709|710|709|710|709|710|709|2
1728663860000|2024-10-11 16:24:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1728663900000|2024-10-11 16:25:00|||||||||4
1728663910000|2024-10-11 16:25:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1728663960000|2024-10-11 16:26:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|9
1728663970000|2024-10-11 16:26:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728663980000|2024-10-11 16:26:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1728663990000|2024-10-11 16:26:30|||||||||5
1728664000000|2024-10-11 16:26:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1728664020000|2024-10-11 16:27:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1728664030000|2024-10-11 16:27:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728664050000|2024-10-11 16:27:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1728664060000|2024-10-11 16:27:40|||||||||22
1728664070000|2024-10-11 16:27:50|||||||||45
1728664080000|2024-10-11 16:28:00|||||||||7
1728664090000|2024-10-11 16:28:10|||||||||3
1728664100000|2024-10-11 16:28:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728664120000|2024-10-11 16:28:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1728664140000|2024-10-11 16:29:00|||||||||2
1728664150000|2024-10-11 16:29:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1728664160000|2024-10-11 16:29:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1728664170000|2024-10-11 16:29:30|710|709|710|709|710|709|710|709|30
1728664180000|2024-10-11 16:29:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728664190000|2024-10-11 16:29:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|11
1728664200000|2024-10-11 16:30:00|||||||||2
1728664210000|2024-10-11 16:30:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1728664220000|2024-10-11 16:30:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728664230000|2024-10-11 16:30:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728664260000|2024-10-11 16:31:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1728664270000|2024-10-11 16:31:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728664280000|2024-10-11 16:31:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1728664290000|2024-10-11 16:31:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728664310000|2024-10-11 16:31:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|80
1728664320000|2024-10-11 16:32:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1728664330000|2024-10-11 16:32:10|||||||||1
1728664360000|2024-10-11 16:32:40|710|709|710.1|709.1|710.1|709.1|710|709|5
1728664380000|2024-10-11 16:33:00|||||||||1
1728664400000|2024-10-11 16:33:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1728664420000|2024-10-11 16:33:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1728664440000|2024-10-11 16:34:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1728664450000|2024-10-11 16:34:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1728664460000|2024-10-11 16:34:20|||||||||2
1728664470000|2024-10-11 16:34:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1728664500000|2024-10-11 16:35:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|45
1728664550000|2024-10-11 16:35:50|710|709|710|709|710|709|709.9|708.9|9
1728664560000|2024-10-11 16:36:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1728664620000|2024-10-11 16:37:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1728664630000|2024-10-11 16:37:10|710|709|709.9|708.9|710|709|709.9|708.9|8
1728664670000|2024-10-11 16:37:50|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|6
1728664680000|2024-10-11 16:38:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|4
1728664690000|2024-10-11 16:38:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|4
1728664700000|2024-10-11 16:38:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728664710000|2024-10-11 16:38:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|4
1728664740000|2024-10-11 16:39:00|||||||||2
1728664750000|2024-10-11 16:39:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728664760000|2024-10-11 16:39:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728664770000|2024-10-11 16:39:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1728664790000|2024-10-11 16:39:50|||||||||18
1728664810000|2024-10-11 16:40:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1728664840000|2024-10-11 16:40:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|8
1728664860000|2024-10-11 16:41:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|6
1728664870000|2024-10-11 16:41:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728664890000|2024-10-11 16:41:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|2
1728664900000|2024-10-11 16:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|5
1728664910000|2024-10-11 16:41:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728664920000|2024-10-11 16:42:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|13
1728664930000|2024-10-11 16:42:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728664940000|2024-10-11 16:42:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|9
1728664950000|2024-10-11 16:42:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|10
1728664960000|2024-10-11 16:42:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1728664970000|2024-10-11 16:42:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728664980000|2024-10-11 16:43:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1728665010000|2024-10-11 16:43:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|2
1728665030000|2024-10-11 16:43:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728665040000|2024-10-11 16:44:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|14
1728665050000|2024-10-11 16:44:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|3
1728665060000|2024-10-11 16:44:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728665070000|2024-10-11 16:44:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728665080000|2024-10-11 16:44:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1728665090000|2024-10-11 16:44:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728665100000|2024-10-11 16:45:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1728665110000|2024-10-11 16:45:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1728665120000|2024-10-11 16:45:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728665130000|2024-10-11 16:45:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|3
1728665140000|2024-10-11 16:45:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1728665150000|2024-10-11 16:45:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728665160000|2024-10-11 16:46:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728665190000|2024-10-11 16:46:30|||||||||1
1728665210000|2024-10-11 16:46:50|||||||||11
1728665220000|2024-10-11 16:47:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728665230000|2024-10-11 16:47:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|15
1728665240000|2024-10-11 16:47:20|||||||||1
1728665250000|2024-10-11 16:47:30|||||||||5
1728665260000|2024-10-11 16:47:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728665280000|2024-10-11 16:48:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1728665290000|2024-10-11 16:48:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1728665310000|2024-10-11 16:48:30|710|709|710.1|709.1|710.1|709.1|710|709|5
1728665320000|2024-10-11 16:48:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|7
1728665330000|2024-10-11 16:48:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1728665340000|2024-10-11 16:49:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|14
1728665350000|2024-10-11 16:49:10|||||||||1
1728665360000|2024-10-11 16:49:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1728665370000|2024-10-11 16:49:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|16
1728665380000|2024-10-11 16:49:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1728665400000|2024-10-11 16:50:00|||||||||5
1728665420000|2024-10-11 16:50:20|709.5|708.5|709.3|708.3|709.5|708.5|709.1|708.1|26
1728665430000|2024-10-11 16:50:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|110
1728665440000|2024-10-11 16:50:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|18
1728665450000|2024-10-11 16:50:50|709|708|709|708|709|708|709|708|2
1728665460000|2024-10-11 16:51:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|2
1728665470000|2024-10-11 16:51:10|709|708|709|708|709.1|708.1|709|708|3
1728665480000|2024-10-11 16:51:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1728665490000|2024-10-11 16:51:30|709|708|709.1|708.1|709.1|708.1|709|708|4
1728665520000|2024-10-11 16:52:00|709|708|708.9|707.9|709|708|708.9|707.9|6
1728665530000|2024-10-11 16:52:10|||||||||4
1728665540000|2024-10-11 16:52:20|||||||||4
1728665580000|2024-10-11 16:53:00|||||||||1
1728665590000|2024-10-11 16:53:10|||||||||3
1728665600000|2024-10-11 16:53:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|18
1728665610000|2024-10-11 16:53:30|||||||||8
1728665620000|2024-10-11 16:53:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1728665630000|2024-10-11 16:53:50|||||||||1
1728665640000|2024-10-11 16:54:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|14
1728665650000|2024-10-11 16:54:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|5
1728665660000|2024-10-11 16:54:20|||||||||16
1728665670000|2024-10-11 16:54:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|37
1728665680000|2024-10-11 16:54:40|||||||||33
1728665690000|2024-10-11 16:54:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1728665700000|2024-10-11 16:55:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1728665710000|2024-10-11 16:55:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|9
1728665740000|2024-10-11 16:55:40|||||||||6
1728665760000|2024-10-11 16:56:00|||||||||3
1728665770000|2024-10-11 16:56:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1728665790000|2024-10-11 16:56:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1728665800000|2024-10-11 16:56:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1728665810000|2024-10-11 16:56:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|35
1728665820000|2024-10-11 16:57:00|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|28
1728665830000|2024-10-11 16:57:10|||||||||1
1728665850000|2024-10-11 16:57:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|6
1728665860000|2024-10-11 16:57:40|||||||||3
1728665880000|2024-10-11 16:58:00|||||||||1
1728665890000|2024-10-11 16:58:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|12
1728665900000|2024-10-11 16:58:20|||||||||7
1728665940000|2024-10-11 16:59:00|||||||||9
1728665950000|2024-10-11 16:59:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|15
1728665970000|2024-10-11 16:59:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|5
1728665980000|2024-10-11 16:59:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728665990000|2024-10-11 16:59:50|||||||||15
1728666000000|2024-10-11 17:00:00|||||||||2
1728666010000|2024-10-11 17:00:10|709|708|708.9|707.9|709|708|708.8|707.8|10
1728666020000|2024-10-11 17:00:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1728666030000|2024-10-11 17:00:30|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|5
1728666040000|2024-10-11 17:00:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728666050000|2024-10-11 17:00:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1728666060000|2024-10-11 17:01:00|709.1|708.1|708.8|707.8|709.1|708.1|708.8|707.8|15
1728666070000|2024-10-11 17:01:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|4
1728666080000|2024-10-11 17:01:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1728666090000|2024-10-11 17:01:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|10
1728666100000|2024-10-11 17:01:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728666110000|2024-10-11 17:01:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|10
1728666130000|2024-10-11 17:02:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|7
1728666140000|2024-10-11 17:02:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1728666150000|2024-10-11 17:02:30|||||||||11
1728666170000|2024-10-11 17:02:50|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1728666180000|2024-10-11 17:03:00|||||||||1
1728666190000|2024-10-11 17:03:10|||||||||2
1728666230000|2024-10-11 17:03:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|13
1728666240000|2024-10-11 17:04:00|||||||||1
1728666250000|2024-10-11 17:04:10|||||||||3
1728666260000|2024-10-11 17:04:20|709|708|708.9|707.9|709|708|708.9|707.9|4
1728666280000|2024-10-11 17:04:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1728666290000|2024-10-11 17:04:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1728666300000|2024-10-11 17:05:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1728666310000|2024-10-11 17:05:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|3
1728666320000|2024-10-11 17:05:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|4
1728666330000|2024-10-11 17:05:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|6
1728666340000|2024-10-11 17:05:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|18
1728666350000|2024-10-11 17:05:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1728666360000|2024-10-11 17:06:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1728666380000|2024-10-11 17:06:20|708.5|707.5|709.1|708.1|709.1|708.1|708.5|707.5|88
1728666390000|2024-10-11 17:06:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|6
1728666400000|2024-10-11 17:06:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728666420000|2024-10-11 17:07:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|11
1728666430000|2024-10-11 17:07:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1728666450000|2024-10-11 17:07:30|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|6
1728666470000|2024-10-11 17:07:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1728666480000|2024-10-11 17:08:00|||||||||3
1728666510000|2024-10-11 17:08:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|32
1728666520000|2024-10-11 17:08:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|46
1728666530000|2024-10-11 17:08:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|8
1728666540000|2024-10-11 17:09:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|6
1728666550000|2024-10-11 17:09:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1728666590000|2024-10-11 17:09:50|||||||||4
1728666600000|2024-10-11 17:10:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1728666610000|2024-10-11 17:10:10|||||||||1
1728666620000|2024-10-11 17:10:20|||||||||3
1728666630000|2024-10-11 17:10:30|||||||||3
1728666640000|2024-10-11 17:10:40|708.9|707.9|709|708|709|708|708.9|707.9|48
1728666650000|2024-10-11 17:10:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728666660000|2024-10-11 17:11:00|||||||||1
1728666680000|2024-10-11 17:11:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|18
1728666690000|2024-10-11 17:11:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|4
1728666700000|2024-10-11 17:11:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1728666710000|2024-10-11 17:11:50|||||||||4
1728666720000|2024-10-11 17:12:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1728666730000|2024-10-11 17:12:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728666750000|2024-10-11 17:12:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1728666760000|2024-10-11 17:12:40|||||||||2
1728666770000|2024-10-11 17:12:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1728666780000|2024-10-11 17:13:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1728666800000|2024-10-11 17:13:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|10
1728666810000|2024-10-11 17:13:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728666820000|2024-10-11 17:13:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1728666830000|2024-10-11 17:13:50|||||||||6
1728666840000|2024-10-11 17:14:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1728666850000|2024-10-11 17:14:10|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|36
1728666860000|2024-10-11 17:14:20|707.4|706.4|707.1|706.1|707.4|706.4|706.6|705.6|128
1728666870000|2024-10-11 17:14:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|18
1728666880000|2024-10-11 17:14:40|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|6
1728666890000|2024-10-11 17:14:50|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|3
1728666900000|2024-10-11 17:15:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1728666920000|2024-10-11 17:15:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1728666930000|2024-10-11 17:15:30|707.3|706.3|707.9|706.9|707.9|706.9|707.3|706.3|2
1728666940000|2024-10-11 17:15:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|4
1728666960000|2024-10-11 17:16:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1728666970000|2024-10-11 17:16:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|7
1728666980000|2024-10-11 17:16:20|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|26
1728666990000|2024-10-11 17:16:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|7
1728667000000|2024-10-11 17:16:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|28
1728667010000|2024-10-11 17:16:50|||||||||4
1728667020000|2024-10-11 17:17:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|44
1728667030000|2024-10-11 17:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|19
1728667050000|2024-10-11 17:17:30|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|6
1728667060000|2024-10-11 17:17:40|708|707|708.1|707.1|708.1|707.1|708|707|8
1728667070000|2024-10-11 17:17:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|24
1728667080000|2024-10-11 17:18:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1728667090000|2024-10-11 17:18:10|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|3
1728667100000|2024-10-11 17:18:20|708|707|708.3|707.3|708.3|707.3|708|707|10
1728667110000|2024-10-11 17:18:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1728667120000|2024-10-11 17:18:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|7
1728667130000|2024-10-11 17:18:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728667140000|2024-10-11 17:19:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|29
1728667160000|2024-10-11 17:19:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728667170000|2024-10-11 17:19:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|32
1728667190000|2024-10-11 17:19:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1728667200000|2024-10-11 17:20:00|708|707|708|707|708.1|707.1|707.9|706.9|33
1728667210000|2024-10-11 17:20:10|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|0
1728667220000|2024-10-11 17:20:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1728667240000|2024-10-11 17:20:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|14
1728667250000|2024-10-11 17:20:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1728667260000|2024-10-11 17:21:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|17
1728667270000|2024-10-11 17:21:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|31
1728667280000|2024-10-11 17:21:20|||||||||52
1728667290000|2024-10-11 17:21:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1728667300000|2024-10-11 17:21:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728667310000|2024-10-11 17:21:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1728667320000|2024-10-11 17:22:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|7
1728667330000|2024-10-11 17:22:10|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|9
1728667340000|2024-10-11 17:22:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1728667350000|2024-10-11 17:22:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|8
1728667370000|2024-10-11 17:22:50|||||||||41
1728667380000|2024-10-11 17:23:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|18
1728667390000|2024-10-11 17:23:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728667400000|2024-10-11 17:23:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1728667410000|2024-10-11 17:23:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|49
1728667430000|2024-10-11 17:23:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|42
1728667440000|2024-10-11 17:24:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|194
1728667450000|2024-10-11 17:24:10|||||||||15
1728667460000|2024-10-11 17:24:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|20
1728667470000|2024-10-11 17:24:30|709|708|709.3|708.3|709.3|708.3|709|708|10
1728667480000|2024-10-11 17:24:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|3
1728667490000|2024-10-11 17:24:50|||||||||1
1728667500000|2024-10-11 17:25:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|8
1728667510000|2024-10-11 17:25:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728667520000|2024-10-11 17:25:20|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|43
1728667530000|2024-10-11 17:25:30|710|709|710|709|710.1|709.1|709.9|708.9|18
1728667540000|2024-10-11 17:25:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|9
1728667550000|2024-10-11 17:25:50|710|709|709.9|708.9|710|709|709.9|708.9|49
1728667560000|2024-10-11 17:26:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|29
1728667570000|2024-10-11 17:26:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728667580000|2024-10-11 17:26:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728667590000|2024-10-11 17:26:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|1
1728667600000|2024-10-11 17:26:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|51
1728667610000|2024-10-11 17:26:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|539
1728667620000|2024-10-11 17:27:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728667630000|2024-10-11 17:27:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|519
1728667640000|2024-10-11 17:27:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1728667650000|2024-10-11 17:27:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1728667660000|2024-10-11 17:27:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|3
1728667670000|2024-10-11 17:27:50|709.8|708.8|710.1|709.1|710.4|709.4|709.8|708.8|55
1728667680000|2024-10-11 17:28:00|||||||||1
1728667690000|2024-10-11 17:28:10|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|1108
1728667700000|2024-10-11 17:28:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1728667710000|2024-10-11 17:28:30|||||||||17
1728667720000|2024-10-11 17:28:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|1140
1728667730000|2024-10-11 17:28:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|16
1728667740000|2024-10-11 17:29:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|4
1728667750000|2024-10-11 17:29:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728667760000|2024-10-11 17:29:20|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|3
1728667770000|2024-10-11 17:29:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|28
1728667780000|2024-10-11 17:29:40|||||||||7
1728667790000|2024-10-11 17:29:50|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|39
1728667800000|2024-10-11 17:30:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|41
1728667810000|2024-10-11 17:30:10|||||||||5
1728667820000|2024-10-11 17:30:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|11
1728667840000|2024-10-11 17:30:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1728667850000|2024-10-11 17:30:50|||||||||2
1728667860000|2024-10-11 17:31:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|38
1728667870000|2024-10-11 17:31:10|||||||||2
1728667880000|2024-10-11 17:31:20|||||||||20
1728667890000|2024-10-11 17:31:30|711|710|710.9|709.9|711|710|710.9|709.9|4
1728667900000|2024-10-11 17:31:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1728667910000|2024-10-11 17:31:50|||||||||3
1728667920000|2024-10-11 17:32:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|25
1728667930000|2024-10-11 17:32:10|||||||||2
1728667940000|2024-10-11 17:32:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|2
1728667950000|2024-10-11 17:32:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728667960000|2024-10-11 17:32:40|711.1|710.1|711.5|710.5|711.6|710.6|711.1|710.1|8
1728667970000|2024-10-11 17:32:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|1
1728667980000|2024-10-11 17:33:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|15
1728668000000|2024-10-11 17:33:20|||||||||2
1728668010000|2024-10-11 17:33:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|5
1728668020000|2024-10-11 17:33:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|2
1728668030000|2024-10-11 17:33:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728668040000|2024-10-11 17:34:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|12
1728668050000|2024-10-11 17:34:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|6
1728668060000|2024-10-11 17:34:20|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|4
1728668070000|2024-10-11 17:34:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|14
1728668100000|2024-10-11 17:35:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|3
1728668120000|2024-10-11 17:35:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1728668130000|2024-10-11 17:35:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1728668140000|2024-10-11 17:35:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|2
1728668150000|2024-10-11 17:35:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1728668160000|2024-10-11 17:36:00|||||||||1
1728668190000|2024-10-11 17:36:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1728668210000|2024-10-11 17:36:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1728668220000|2024-10-11 17:37:00|711.6|710.6|711.4|710.4|711.6|710.6|711.3|710.3|48
1728668230000|2024-10-11 17:37:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1728668240000|2024-10-11 17:37:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1728668250000|2024-10-11 17:37:30|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|7
1728668260000|2024-10-11 17:37:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1728668270000|2024-10-11 17:37:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|4
1728668280000|2024-10-11 17:38:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728668290000|2024-10-11 17:38:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728668300000|2024-10-11 17:38:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|4
1728668310000|2024-10-11 17:38:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|2
1728668320000|2024-10-11 17:38:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|2
1728668330000|2024-10-11 17:38:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1728668340000|2024-10-11 17:39:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1728668370000|2024-10-11 17:39:30|||||||||10
1728668380000|2024-10-11 17:39:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|10
1728668390000|2024-10-11 17:39:50|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|13
1728668400000|2024-10-11 17:40:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|46
1728668420000|2024-10-11 17:40:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728668430000|2024-10-11 17:40:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|6
1728668440000|2024-10-11 17:40:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|35
1728668450000|2024-10-11 17:40:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|34
1728668460000|2024-10-11 17:41:00|||||||||32
1728668470000|2024-10-11 17:41:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|23
1728668480000|2024-10-11 17:41:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|11
1728668490000|2024-10-11 17:41:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|16
1728668500000|2024-10-11 17:41:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1728668510000|2024-10-11 17:41:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|7
1728668520000|2024-10-11 17:42:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|7
1728668530000|2024-10-11 17:42:10|711.8|710.8|711.9|710.9|712.1|711.1|711.6|710.6|12
1728668540000|2024-10-11 17:42:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1728668550000|2024-10-11 17:42:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|13
1728668570000|2024-10-11 17:42:50|||||||||2
1728668580000|2024-10-11 17:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1728668590000|2024-10-11 17:43:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1728668600000|2024-10-11 17:43:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|1
1728668610000|2024-10-11 17:43:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|9
1728668620000|2024-10-11 17:43:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|13
1728668630000|2024-10-11 17:43:50|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|9
1728668640000|2024-10-11 17:44:00|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|11
1728668650000|2024-10-11 17:44:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|3
1728668670000|2024-10-11 17:44:30|||||||||1
1728668680000|2024-10-11 17:44:40|||||||||2
1728668690000|2024-10-11 17:44:50|||||||||2
1728668700000|2024-10-11 17:45:00|||||||||8
1728668710000|2024-10-11 17:45:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1728668720000|2024-10-11 17:45:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|9
1728668730000|2024-10-11 17:45:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|31
1728668750000|2024-10-11 17:45:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|16
1728668760000|2024-10-11 17:46:00|712.1|711.1|712.9|711.9|712.9|711.9|712.1|711.1|5
1728668770000|2024-10-11 17:46:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1728668780000|2024-10-11 17:46:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|46
1728668790000|2024-10-11 17:46:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|10
1728668800000|2024-10-11 17:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1728668810000|2024-10-11 17:46:50|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|27
1728668820000|2024-10-11 17:47:00|||||||||2
1728668830000|2024-10-11 17:47:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1728668850000|2024-10-11 17:47:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1728668860000|2024-10-11 17:47:40|||||||||5
1728668870000|2024-10-11 17:47:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|13
1728668880000|2024-10-11 17:48:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|5
1728668890000|2024-10-11 17:48:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1728668900000|2024-10-11 17:48:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1728668910000|2024-10-11 17:48:30|712|711|712|711|712|711|712|711|1
1728668920000|2024-10-11 17:48:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1728668930000|2024-10-11 17:48:50|||||||||2
1728668940000|2024-10-11 17:49:00|||||||||1
1728668950000|2024-10-11 17:49:10|||||||||4
1728668960000|2024-10-11 17:49:20|||||||||16
1728668970000|2024-10-11 17:49:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|16
1728668980000|2024-10-11 17:49:40|712|711|712|711|712.1|711.1|711.9|710.9|9
1728668990000|2024-10-11 17:49:50|711.9|710.9|712.3|711.3|712.4|711.4|711.9|710.9|14
1728669000000|2024-10-11 17:50:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1728669020000|2024-10-11 17:50:20|||||||||5
1728669030000|2024-10-11 17:50:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|18
1728669040000|2024-10-11 17:50:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1728669050000|2024-10-11 17:50:50|712|711|712.1|711.1|712.1|711.1|712|711|3
1728669060000|2024-10-11 17:51:00|||||||||1
1728669070000|2024-10-11 17:51:10|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|3
1728669080000|2024-10-11 17:51:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|24
1728669090000|2024-10-11 17:51:30|713.4|712.4|713.1|712.1|713.4|712.4|713|712|200
1728669100000|2024-10-11 17:51:40|713.3|712.3|713.1|712.1|713.4|712.4|712.9|711.9|194
1728669110000|2024-10-11 17:51:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|141
1728669120000|2024-10-11 17:52:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|15
1728669130000|2024-10-11 17:52:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1728669140000|2024-10-11 17:52:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|9
1728669150000|2024-10-11 17:52:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1728669170000|2024-10-11 17:52:50|||||||||4
1728669180000|2024-10-11 17:53:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|16
1728669200000|2024-10-11 17:53:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1728669210000|2024-10-11 17:53:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|5
1728669220000|2024-10-11 17:53:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728669230000|2024-10-11 17:53:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|11
1728669240000|2024-10-11 17:54:00|||||||||1
1728669250000|2024-10-11 17:54:10|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|8
1728669260000|2024-10-11 17:54:20|712.4|711.4|712.1|711.1|712.6|711.6|712.1|711.1|14
1728669270000|2024-10-11 17:54:30|712|711|712|711|712.1|711.1|711.9|710.9|42
1728669280000|2024-10-11 17:54:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|16
1728669290000|2024-10-11 17:54:50|712|711|711.9|710.9|712|711|711.9|710.9|9
1728669300000|2024-10-11 17:55:00|||||||||16
1728669310000|2024-10-11 17:55:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|155
1728669320000|2024-10-11 17:55:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|28
1728669330000|2024-10-11 17:55:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|55
1728669340000|2024-10-11 17:55:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728669350000|2024-10-11 17:55:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1728669360000|2024-10-11 17:56:00|711.8|710.8|711.6|710.6|711.8|710.8|711.4|710.4|33
1728669370000|2024-10-11 17:56:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|51
1728669380000|2024-10-11 17:56:20|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|6
1728669390000|2024-10-11 17:56:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|3
1728669400000|2024-10-11 17:56:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1728669410000|2024-10-11 17:56:50|||||||||4
1728669420000|2024-10-11 17:57:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1728669430000|2024-10-11 17:57:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|20
1728669440000|2024-10-11 17:57:20|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|1
1728669450000|2024-10-11 17:57:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1728669460000|2024-10-11 17:57:40|||||||||5
1728669470000|2024-10-11 17:57:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1728669480000|2024-10-11 17:58:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1728669490000|2024-10-11 17:58:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1728669500000|2024-10-11 17:58:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1728669510000|2024-10-11 17:58:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1728669520000|2024-10-11 17:58:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|5
1728669530000|2024-10-11 17:58:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1728669540000|2024-10-11 17:59:00|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|7
1728669550000|2024-10-11 17:59:10|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|4
1728669570000|2024-10-11 17:59:30|||||||||1
1728669590000|2024-10-11 17:59:50|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|216
1728669600000|2024-10-11 18:00:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|16
1728669610000|2024-10-11 18:00:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728669620000|2024-10-11 18:00:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728669630000|2024-10-11 18:00:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1728669640000|2024-10-11 18:00:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|1
1728669650000|2024-10-11 18:00:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|10
1728669660000|2024-10-11 18:01:00|||||||||3
1728669670000|2024-10-11 18:01:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1728669680000|2024-10-11 18:01:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1728669690000|2024-10-11 18:01:30|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|9
1728669700000|2024-10-11 18:01:40|711.8|710.8|712|711|712.1|711.1|711.8|710.8|3
1728669710000|2024-10-11 18:01:50|711.9|710.9|712|711|712|711|711.9|710.9|1
1728669720000|2024-10-11 18:02:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|8
1728669730000|2024-10-11 18:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728669750000|2024-10-11 18:02:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|3
1728669760000|2024-10-11 18:02:40|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1728669770000|2024-10-11 18:02:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728669780000|2024-10-11 18:03:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728669790000|2024-10-11 18:03:10|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|13
1728669800000|2024-10-11 18:03:20|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|1
1728669810000|2024-10-11 18:03:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728669820000|2024-10-11 18:03:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1728669830000|2024-10-11 18:03:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|17
1728669840000|2024-10-11 18:04:00|||||||||2
1728669850000|2024-10-11 18:04:10|711.5|710.5|711.9|710.9|711.9|710.9|711.4|710.4|20
1728669860000|2024-10-11 18:04:20|||||||||7
1728669870000|2024-10-11 18:04:30|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|13
1728669880000|2024-10-11 18:04:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728669900000|2024-10-11 18:05:00|||||||||2
1728669910000|2024-10-11 18:05:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1728669920000|2024-10-11 18:05:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1728669940000|2024-10-11 18:05:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1728669950000|2024-10-11 18:05:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728669960000|2024-10-11 18:06:00|||||||||1
1728669970000|2024-10-11 18:06:10|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|4
1728669980000|2024-10-11 18:06:20|712|711|711.6|710.6|712|711|711.6|710.6|4
1728669990000|2024-10-11 18:06:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|12
1728670000000|2024-10-11 18:06:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728670010000|2024-10-11 18:06:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|7
1728670020000|2024-10-11 18:07:00|||||||||1
1728670030000|2024-10-11 18:07:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|133
1728670040000|2024-10-11 18:07:20|711.3|710.3|710.9|709.9|711.4|710.4|710.9|709.9|10
1728670050000|2024-10-11 18:07:30|711|710|710.9|709.9|711|710|710.9|709.9|19
1728670060000|2024-10-11 18:07:40|711|710|711|710|711|710|711|710|10
1728670070000|2024-10-11 18:07:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728670080000|2024-10-11 18:08:00|||||||||4
1728670090000|2024-10-11 18:08:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1728670100000|2024-10-11 18:08:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1728670120000|2024-10-11 18:08:40|||||||||1
1728670140000|2024-10-11 18:09:00|710.9|709.9|711|710|711|710|710.9|709.9|16
1728670150000|2024-10-11 18:09:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728670160000|2024-10-11 18:09:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728670170000|2024-10-11 18:09:30|||||||||2
1728670180000|2024-10-11 18:09:40|711|710|711|710|711|710|711|710|1
1728670190000|2024-10-11 18:09:50|710.9|709.9|711|710|711.1|710.1|710.9|709.9|4
1728670200000|2024-10-11 18:10:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|2
1728670210000|2024-10-11 18:10:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1728670240000|2024-10-11 18:10:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1728670250000|2024-10-11 18:10:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|29
1728670270000|2024-10-11 18:11:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1728670280000|2024-10-11 18:11:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1728670300000|2024-10-11 18:11:40|||||||||3
1728670310000|2024-10-11 18:11:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|8
1728670320000|2024-10-11 18:12:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1728670340000|2024-10-11 18:12:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|7
1728670350000|2024-10-11 18:12:30|711.3|710.3|711.1|710.1|711.4|710.4|710.9|709.9|18
1728670360000|2024-10-11 18:12:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|6
1728670370000|2024-10-11 18:12:50|711|710|711.1|710.1|711.1|710.1|711|710|18
1728670380000|2024-10-11 18:13:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1728670410000|2024-10-11 18:13:30|711|710|711.1|710.1|711.1|710.1|711|710|48
1728670420000|2024-10-11 18:13:40|||||||||1
1728670430000|2024-10-11 18:13:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728670440000|2024-10-11 18:14:00|711|710|710.9|709.9|711|710|710.9|709.9|11
1728670450000|2024-10-11 18:14:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|5
1728670460000|2024-10-11 18:14:20|710.9|709.9|711|710|711|710|710.8|709.8|18
1728670470000|2024-10-11 18:14:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1728670480000|2024-10-11 18:14:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1728670490000|2024-10-11 18:14:50|||||||||1
1728670500000|2024-10-11 18:15:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|34
1728670510000|2024-10-11 18:15:10|||||||||10
1728670520000|2024-10-11 18:15:20|||||||||6
1728670530000|2024-10-11 18:15:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1728670550000|2024-10-11 18:15:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|10
1728670560000|2024-10-11 18:16:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728670570000|2024-10-11 18:16:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1728670580000|2024-10-11 18:16:20|||||||||1
1728670590000|2024-10-11 18:16:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1728670600000|2024-10-11 18:16:40|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|40
1728670610000|2024-10-11 18:16:50|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|5
1728670620000|2024-10-11 18:17:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|21
1728670630000|2024-10-11 18:17:10|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|15
1728670640000|2024-10-11 18:17:20|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|10
1728670650000|2024-10-11 18:17:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728670660000|2024-10-11 18:17:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|13
1728670670000|2024-10-11 18:17:50|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|5
1728670680000|2024-10-11 18:18:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|7
1728670690000|2024-10-11 18:18:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|7
1728670700000|2024-10-11 18:18:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1728670710000|2024-10-11 18:18:30|||||||||11
1728670730000|2024-10-11 18:18:50|||||||||6
1728670740000|2024-10-11 18:19:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|14
1728670750000|2024-10-11 18:19:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1728670770000|2024-10-11 18:19:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728670780000|2024-10-11 18:19:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|7
1728670790000|2024-10-11 18:19:50|||||||||1
1728670800000|2024-10-11 18:20:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1728670810000|2024-10-11 18:20:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1728670820000|2024-10-11 18:20:20|||||||||1
1728670830000|2024-10-11 18:20:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728670840000|2024-10-11 18:20:40|710.9|709.9|711.1|710.1|711.1|710.1|710.6|709.6|10
1728670850000|2024-10-11 18:20:50|711|710|711.1|710.1|711.1|710.1|711|710|2
1728670860000|2024-10-11 18:21:00|||||||||3
1728670870000|2024-10-11 18:21:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|3
1728670880000|2024-10-11 18:21:20|||||||||3
1728670890000|2024-10-11 18:21:30|711|710|711.1|710.1|711.1|710.1|711|710|2
1728670910000|2024-10-11 18:21:50|||||||||1
1728670920000|2024-10-11 18:22:00|711|710|711|710|711.1|710.1|710.9|709.9|12
1728670930000|2024-10-11 18:22:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|10
1728670940000|2024-10-11 18:22:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728670950000|2024-10-11 18:22:30|||||||||4
1728670960000|2024-10-11 18:22:40|||||||||1
1728670970000|2024-10-11 18:22:50|||||||||2
1728670980000|2024-10-11 18:23:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1728670990000|2024-10-11 18:23:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1728671010000|2024-10-11 18:23:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1728671020000|2024-10-11 18:23:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|3
1728671030000|2024-10-11 18:23:50|711.3|710.3|711|710|711.3|710.3|710.9|709.9|20
1728671040000|2024-10-11 18:24:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|13
1728671050000|2024-10-11 18:24:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|2
1728671060000|2024-10-11 18:24:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1728671070000|2024-10-11 18:24:30|||||||||1
1728671080000|2024-10-11 18:24:40|||||||||4
1728671090000|2024-10-11 18:24:50|||||||||3
1728671100000|2024-10-11 18:25:00|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|21
1728671110000|2024-10-11 18:25:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|1
1728671120000|2024-10-11 18:25:20|||||||||3
1728671130000|2024-10-11 18:25:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|12
1728671150000|2024-10-11 18:25:50|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|64
1728671160000|2024-10-11 18:26:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|10
1728671170000|2024-10-11 18:26:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728671180000|2024-10-11 18:26:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|39
1728671190000|2024-10-11 18:26:30|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|15
1728671200000|2024-10-11 18:26:40|711.1|710.1|711.6|710.6|711.6|710.6|711.1|710.1|17
1728671210000|2024-10-11 18:26:50|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|36
1728671220000|2024-10-11 18:27:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|22
1728671230000|2024-10-11 18:27:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728671240000|2024-10-11 18:27:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|13
1728671250000|2024-10-11 18:27:30|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|10
1728671260000|2024-10-11 18:27:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|2
1728671270000|2024-10-11 18:27:50|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|14
1728671280000|2024-10-11 18:28:00|711.6|710.6|711.4|710.4|712.1|711.1|711.1|710.1|116
1728671290000|2024-10-11 18:28:10|711.1|710.1|710.9|709.9|711.4|710.4|710.9|709.9|57
1728671300000|2024-10-11 18:28:20|710.8|709.8|710.9|709.9|711.1|710.1|710.6|709.6|53
1728671310000|2024-10-11 18:28:30|710.6|709.6|710.1|709.1|710.6|709.6|709.9|708.9|113
1728671320000|2024-10-11 18:28:40|710|709|709.6|708.6|710.1|709.1|709.6|708.6|50
1728671330000|2024-10-11 18:28:50|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|59
1728671340000|2024-10-11 18:29:00|||||||||33
1728671350000|2024-10-11 18:29:10|710.4|709.4|710.1|709.1|710.4|709.4|709.9|708.9|79
1728671360000|2024-10-11 18:29:20|||||||||79
1728671370000|2024-10-11 18:29:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|47
1728671380000|2024-10-11 18:29:40|||||||||41
1728671390000|2024-10-11 18:29:50|||||||||57
1728671400000|2024-10-11 18:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|11
1728671410000|2024-10-11 18:30:10|||||||||3
1728671430000|2024-10-11 18:30:30|||||||||6
1728671440000|2024-10-11 18:30:40|||||||||77
1728671450000|2024-10-11 18:30:50|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|65
1728671460000|2024-10-11 18:31:00|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|3
1728671470000|2024-10-11 18:31:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|10
1728671480000|2024-10-11 18:31:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|2
1728671490000|2024-10-11 18:31:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|6
1728671500000|2024-10-11 18:31:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1728671510000|2024-10-11 18:31:50|||||||||1
1728671520000|2024-10-11 18:32:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|10
1728671540000|2024-10-11 18:32:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|2
1728671550000|2024-10-11 18:32:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|8
1728671560000|2024-10-11 18:32:40|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|0
1728671580000|2024-10-11 18:33:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728671600000|2024-10-11 18:33:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1728671610000|2024-10-11 18:33:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728671620000|2024-10-11 18:33:40|||||||||14
1728671630000|2024-10-11 18:33:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1728671640000|2024-10-11 18:34:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1728671660000|2024-10-11 18:34:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|11
1728671670000|2024-10-11 18:34:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728671680000|2024-10-11 18:34:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728671690000|2024-10-11 18:34:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|8
1728671700000|2024-10-11 18:35:00|||||||||4
1728671710000|2024-10-11 18:35:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1728671740000|2024-10-11 18:35:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728671750000|2024-10-11 18:35:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1728671770000|2024-10-11 18:36:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1728671820000|2024-10-11 18:37:00|||||||||1
1728671840000|2024-10-11 18:37:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1728671850000|2024-10-11 18:37:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1728671870000|2024-10-11 18:37:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728671880000|2024-10-11 18:38:00|||||||||2
1728671890000|2024-10-11 18:38:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728671900000|2024-10-11 18:38:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728671930000|2024-10-11 18:38:50|||||||||1
1728671960000|2024-10-11 18:39:20|||||||||6
1728671970000|2024-10-11 18:39:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|12
1728671980000|2024-10-11 18:39:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1728672040000|2024-10-11 18:40:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1728672060000|2024-10-11 18:41:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1728672080000|2024-10-11 18:41:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1728672120000|2024-10-11 18:42:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1728672130000|2024-10-11 18:42:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1728672160000|2024-10-11 18:42:40|||||||||2
1728672190000|2024-10-11 18:43:10|||||||||1
1728672210000|2024-10-11 18:43:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728672230000|2024-10-11 18:43:50|||||||||1
1728672240000|2024-10-11 18:44:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|5
1728672250000|2024-10-11 18:44:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|2
1728672260000|2024-10-11 18:44:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1728672270000|2024-10-11 18:44:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1728672280000|2024-10-11 18:44:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|5
1728672320000|2024-10-11 18:45:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728672360000|2024-10-11 18:46:00|||||||||11
1728672370000|2024-10-11 18:46:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1728672390000|2024-10-11 18:46:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728672420000|2024-10-11 18:47:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1728672430000|2024-10-11 18:47:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728672440000|2024-10-11 18:47:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1728672450000|2024-10-11 18:47:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1728672460000|2024-10-11 18:47:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|1
1728672470000|2024-10-11 18:47:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|1
1728672480000|2024-10-11 18:48:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1728672510000|2024-10-11 18:48:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|4
1728672520000|2024-10-11 18:48:40|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|2
1728672530000|2024-10-11 18:48:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1728672540000|2024-10-11 18:49:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1728672590000|2024-10-11 18:49:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1728672750000|2024-10-11 18:52:30|||||||||1
1728672760000|2024-10-11 18:52:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|1
1728672790000|2024-10-11 18:53:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|7
1728672800000|2024-10-11 18:53:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1728672810000|2024-10-11 18:53:30|||||||||1
1728672920000|2024-10-11 18:55:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728672950000|2024-10-11 18:55:50|710|709|710.1|709.1|710.1|709.1|710|709|6
1728672970000|2024-10-11 18:56:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1728672980000|2024-10-11 18:56:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1728672990000|2024-10-11 18:56:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728673040000|2024-10-11 18:57:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|8
1728673050000|2024-10-11 18:57:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728673080000|2024-10-11 18:58:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1728673120000|2024-10-11 18:58:40|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|0
1728673160000|2024-10-11 18:59:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1728673190000|2024-10-11 18:59:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1728673200000|2024-10-11 19:00:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1728673210000|2024-10-11 19:00:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1728673220000|2024-10-11 19:00:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728673280000|2024-10-11 19:01:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728673290000|2024-10-11 19:01:30|711|710|710.6|709.6|711|710|710.6|709.6|5
1728673300000|2024-10-11 19:01:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1728673310000|2024-10-11 19:01:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728673320000|2024-10-11 19:02:00|||||||||1
1728673330000|2024-10-11 19:02:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728673340000|2024-10-11 19:02:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|1
1728673350000|2024-10-11 19:02:30|||||||||1
1728673360000|2024-10-11 19:02:40|||||||||1
1728673380000|2024-10-11 19:03:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728673390000|2024-10-11 19:03:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728673410000|2024-10-11 19:03:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728673420000|2024-10-11 19:03:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728673430000|2024-10-11 19:03:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728673490000|2024-10-11 19:04:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|6
1728673520000|2024-10-11 19:05:20|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|4
1728673530000|2024-10-11 19:05:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728673560000|2024-10-11 19:06:00|||||||||1
1728673580000|2024-10-11 19:06:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728673590000|2024-10-11 19:06:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1728673610000|2024-10-11 19:06:50|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1728673650000|2024-10-11 19:07:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|5
1728673730000|2024-10-11 19:08:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|2
1728673740000|2024-10-11 19:09:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728673770000|2024-10-11 19:09:30|||||||||1
1728673780000|2024-10-11 19:09:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1728673800000|2024-10-11 19:10:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|7
1728673810000|2024-10-11 19:10:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|3
1728673820000|2024-10-11 19:10:20|709|708|709.1|708.1|709.1|708.1|709|708|1
1728673870000|2024-10-11 19:11:10|709|708|709.1|708.1|709.1|708.1|709|708|2
1728673880000|2024-10-11 19:11:20|709|708|709|708|709.1|708.1|708.9|707.9|2
1728673890000|2024-10-11 19:11:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1728673900000|2024-10-11 19:11:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728673910000|2024-10-11 19:11:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728673930000|2024-10-11 19:12:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728673940000|2024-10-11 19:12:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|5
1728673950000|2024-10-11 19:12:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728673960000|2024-10-11 19:12:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728673970000|2024-10-11 19:12:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728673980000|2024-10-11 19:13:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1728673990000|2024-10-11 19:13:10|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|3
1728674000000|2024-10-11 19:13:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1728674010000|2024-10-11 19:13:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728674050000|2024-10-11 19:14:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1728674080000|2024-10-11 19:14:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1728674140000|2024-10-11 19:15:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|19
1728674150000|2024-10-11 19:15:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|2
1728674180000|2024-10-11 19:16:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|7
1728674190000|2024-10-11 19:16:30|||||||||1
1728674230000|2024-10-11 19:17:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|5
1728674240000|2024-10-11 19:17:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|11
1728674320000|2024-10-11 19:18:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728674340000|2024-10-11 19:19:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728674350000|2024-10-11 19:19:10|||||||||1
1728674400000|2024-10-11 19:20:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1728674410000|2024-10-11 19:20:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|227
1728674420000|2024-10-11 19:20:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1728674450000|2024-10-11 19:20:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728674460000|2024-10-11 19:21:00|||||||||2
1728674470000|2024-10-11 19:21:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1728674480000|2024-10-11 19:21:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1728674490000|2024-10-11 19:21:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728674500000|2024-10-11 19:21:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728674530000|2024-10-11 19:22:10|709|708|709|708|709.1|708.1|709|708|7
1728674540000|2024-10-11 19:22:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|3
1728674550000|2024-10-11 19:22:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1728674560000|2024-10-11 19:22:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1728674570000|2024-10-11 19:22:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|5
1728674580000|2024-10-11 19:23:00|||||||||1
1728674640000|2024-10-11 19:24:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728674650000|2024-10-11 19:24:10|||||||||5
1728674690000|2024-10-11 19:24:50|||||||||3
1728674700000|2024-10-11 19:25:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1728674710000|2024-10-11 19:25:10|||||||||1
1728674760000|2024-10-11 19:26:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728674770000|2024-10-11 19:26:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|2
1728674840000|2024-10-11 19:27:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|9
1728674850000|2024-10-11 19:27:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728674880000|2024-10-11 19:28:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1728674890000|2024-10-11 19:28:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1728674900000|2024-10-11 19:28:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|1
1728674910000|2024-10-11 19:28:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|2
1728674920000|2024-10-11 19:28:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1728674960000|2024-10-11 19:29:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728674980000|2024-10-11 19:29:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728674990000|2024-10-11 19:29:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728675000000|2024-10-11 19:30:00|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|49
1728675010000|2024-10-11 19:30:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|6
1728675060000|2024-10-11 19:31:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|16
1728675080000|2024-10-11 19:31:20|||||||||8
1728675100000|2024-10-11 19:31:40|710|709|710|709|710.1|709.1|710|709|2
1728675110000|2024-10-11 19:31:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728675120000|2024-10-11 19:32:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1728675130000|2024-10-11 19:32:10|710|709|710|709|710.1|709.1|710|709|0
1728675140000|2024-10-11 19:32:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1728675180000|2024-10-11 19:33:00|||||||||1
1728675260000|2024-10-11 19:34:20|||||||||1
1728675290000|2024-10-11 19:34:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728675300000|2024-10-11 19:35:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1728675310000|2024-10-11 19:35:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728675380000|2024-10-11 19:36:20|||||||||1
1728675410000|2024-10-11 19:36:50|710|709|710.1|709.1|710.1|709.1|710|709|5
1728675420000|2024-10-11 19:37:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1728675430000|2024-10-11 19:37:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1728675460000|2024-10-11 19:37:40|||||||||7
1728675470000|2024-10-11 19:37:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1728675580000|2024-10-11 19:39:40|710|709|710.1|709.1|710.1|709.1|710|709|1
1728675590000|2024-10-11 19:39:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1728675600000|2024-10-11 19:40:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1728675660000|2024-10-11 19:41:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|45
1728675670000|2024-10-11 19:41:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|7
1728675680000|2024-10-11 19:41:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728675690000|2024-10-11 19:41:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728675750000|2024-10-11 19:42:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1728675800000|2024-10-11 19:43:20|||||||||1
1728675880000|2024-10-11 19:44:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1728675890000|2024-10-11 19:44:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|5
1728675900000|2024-10-11 19:45:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|8
1728675910000|2024-10-11 19:45:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728675920000|2024-10-11 19:45:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1728675960000|2024-10-11 19:46:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|13
1728675970000|2024-10-11 19:46:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1728675980000|2024-10-11 19:46:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728675990000|2024-10-11 19:46:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728676000000|2024-10-11 19:46:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728676010000|2024-10-11 19:46:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|13
1728676030000|2024-10-11 19:47:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728676040000|2024-10-11 19:47:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728676050000|2024-10-11 19:47:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728676060000|2024-10-11 19:47:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1728676070000|2024-10-11 19:47:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1728676080000|2024-10-11 19:48:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1728676090000|2024-10-11 19:48:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728676100000|2024-10-11 19:48:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728676110000|2024-10-11 19:48:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728676140000|2024-10-11 19:49:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728676150000|2024-10-11 19:49:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728676180000|2024-10-11 19:49:40|||||||||17
1728676200000|2024-10-11 19:50:00|||||||||6
1728676210000|2024-10-11 19:50:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1728676230000|2024-10-11 19:50:30|||||||||1
1728676260000|2024-10-11 19:51:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1728676270000|2024-10-11 19:51:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728676280000|2024-10-11 19:51:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728676290000|2024-10-11 19:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1728676300000|2024-10-11 19:51:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728676310000|2024-10-11 19:51:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|5
1728676320000|2024-10-11 19:52:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1728676330000|2024-10-11 19:52:10|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|38
1728676340000|2024-10-11 19:52:20|||||||||1
1728676380000|2024-10-11 19:53:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1728676400000|2024-10-11 19:53:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|9
1728676440000|2024-10-11 19:54:00|||||||||1
1728676480000|2024-10-11 19:54:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|8
1728676500000|2024-10-11 19:55:00|710|709|709.9|708.9|710|709|709.9|708.9|16
1728676510000|2024-10-11 19:55:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1728676520000|2024-10-11 19:55:20|710|709|709.9|708.9|710|709|709.9|708.9|3
1728676530000|2024-10-11 19:55:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1728676540000|2024-10-11 19:55:40|||||||||2
1728676560000|2024-10-11 19:56:00|||||||||4
1728676570000|2024-10-11 19:56:10|||||||||8
1728676580000|2024-10-11 19:56:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1728676620000|2024-10-11 19:57:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1728676630000|2024-10-11 19:57:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1728676650000|2024-10-11 19:57:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728676690000|2024-10-11 19:58:10|710|709|710|709|710|709|709.9|708.9|3
1728676710000|2024-10-11 19:58:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728676720000|2024-10-11 19:58:40|710|709|710|709|710|709|710|709|0
1728676730000|2024-10-11 19:58:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728676740000|2024-10-11 19:59:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728676790000|2024-10-11 19:59:50|710|709|709.9|708.9|710|709|709.9|708.9|1
1728676830000|2024-10-11 20:00:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728676840000|2024-10-11 20:00:40|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1728676850000|2024-10-11 20:00:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1728676870000|2024-10-11 20:01:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728676880000|2024-10-11 20:01:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728676890000|2024-10-11 20:01:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728676940000|2024-10-11 20:02:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|6
1728676960000|2024-10-11 20:02:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728676990000|2024-10-11 20:03:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728677000000|2024-10-11 20:03:20|710|709|710|709|710|709|710|709|1
1728677040000|2024-10-11 20:04:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728677060000|2024-10-11 20:04:20|||||||||4
1728677080000|2024-10-11 20:04:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728677090000|2024-10-11 20:04:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728677100000|2024-10-11 20:05:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728677130000|2024-10-11 20:05:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1728677150000|2024-10-11 20:05:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728677160000|2024-10-11 20:06:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1728677190000|2024-10-11 20:06:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728677200000|2024-10-11 20:06:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|1
1728677210000|2024-10-11 20:06:50|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|1
1728677220000|2024-10-11 20:07:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1728677230000|2024-10-11 20:07:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728677250000|2024-10-11 20:07:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728677260000|2024-10-11 20:07:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1728677270000|2024-10-11 20:07:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728677280000|2024-10-11 20:08:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728677300000|2024-10-11 20:08:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728677310000|2024-10-11 20:08:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728677360000|2024-10-11 20:09:20|710|709|710.1|709.1|710.1|709.1|710|709|3
1728677390000|2024-10-11 20:09:50|||||||||1
1728677400000|2024-10-11 20:10:00|710|709|710|709|710|709|710|709|0
1728677440000|2024-10-11 20:10:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1728677490000|2024-10-11 20:11:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1728677580000|2024-10-11 20:13:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1728677610000|2024-10-11 20:13:30|710|709|710|709|710|709|710|709|0
1728677630000|2024-10-11 20:13:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728677700000|2024-10-11 20:15:00|710|709|710|709|710|709|710|709|2
1728677710000|2024-10-11 20:15:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728677730000|2024-10-11 20:15:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1728677760000|2024-10-11 20:16:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728677770000|2024-10-11 20:16:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728677790000|2024-10-11 20:16:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728677850000|2024-10-11 20:17:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728677880000|2024-10-11 20:18:00|711|710|711|710|711|710|711|710|0
1728677890000|2024-10-11 20:18:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1728677900000|2024-10-11 20:18:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728677930000|2024-10-11 20:18:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728677940000|2024-10-11 20:19:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728677970000|2024-10-11 20:19:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728678010000|2024-10-11 20:20:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1728678030000|2024-10-11 20:20:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728678040000|2024-10-11 20:20:40|||||||||12
1728678090000|2024-10-11 20:21:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1728678130000|2024-10-11 20:22:10|711|710|711|710|711|710|711|710|0
1728678140000|2024-10-11 20:22:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728678150000|2024-10-11 20:22:30|711|710|711|710|711|710|711|710|0
1728678170000|2024-10-11 20:22:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728678190000|2024-10-11 20:23:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728678210000|2024-10-11 20:23:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728678220000|2024-10-11 20:23:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728678230000|2024-10-11 20:23:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728678240000|2024-10-11 20:24:00|||||||||2
1728678270000|2024-10-11 20:24:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728678280000|2024-10-11 20:24:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728678340000|2024-10-11 20:25:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728678380000|2024-10-11 20:26:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728678450000|2024-10-11 20:27:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728678490000|2024-10-11 20:28:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728678500000|2024-10-11 20:28:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728678550000|2024-10-11 20:29:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728678560000|2024-10-11 20:29:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728678580000|2024-10-11 20:29:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728678600000|2024-10-11 20:30:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728678610000|2024-10-11 20:30:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728678620000|2024-10-11 20:30:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1728678630000|2024-10-11 20:30:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1728678660000|2024-10-11 20:31:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1728678670000|2024-10-11 20:31:10|||||||||1
1728678690000|2024-10-11 20:31:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1728678750000|2024-10-11 20:32:30|710.9|709.9|711|710|711|710|710.9|709.9|6
1728678770000|2024-10-11 20:32:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728678810000|2024-10-11 20:33:30|||||||||1
1728678900000|2024-10-11 20:35:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1728678910000|2024-10-11 20:35:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1728678920000|2024-10-11 20:35:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728678930000|2024-10-11 20:35:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728678940000|2024-10-11 20:35:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728678950000|2024-10-11 20:35:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728678980000|2024-10-11 20:36:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728678990000|2024-10-11 20:36:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728679000000|2024-10-11 20:36:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1728679050000|2024-10-11 20:37:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728679060000|2024-10-11 20:37:40|||||||||3
1728679070000|2024-10-11 20:37:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728679080000|2024-10-11 20:38:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728679090000|2024-10-11 20:38:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728679150000|2024-10-11 20:39:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728679180000|2024-10-11 20:39:40|||||||||3
1728679200000|2024-10-11 20:40:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728679210000|2024-10-11 20:40:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728679230000|2024-10-11 20:40:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728679250000|2024-10-11 20:40:50|||||||||1
1728679260000|2024-10-11 20:41:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728679290000|2024-10-11 20:41:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1728679300000|2024-10-11 20:41:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|6
1728679330000|2024-10-11 20:42:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728679340000|2024-10-11 20:42:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728679380000|2024-10-11 20:43:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728679390000|2024-10-11 20:43:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728679420000|2024-10-11 20:43:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1728679430000|2024-10-11 20:43:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728679480000|2024-10-11 20:44:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728679490000|2024-10-11 20:44:50|||||||||1
1728679500000|2024-10-11 20:45:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728679530000|2024-10-11 20:45:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728679540000|2024-10-11 20:45:40|710|709|709.9|708.9|710|709|709.9|708.9|3
1728679550000|2024-10-11 20:45:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|6
1728679570000|2024-10-11 20:46:10|||||||||1
1728679580000|2024-10-11 20:46:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|2
1728679590000|2024-10-11 20:46:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1728679600000|2024-10-11 20:46:40|||||||||1
1728679660000|2024-10-11 20:47:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728679670000|2024-10-11 20:47:50|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|3
1728679680000|2024-10-11 20:48:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728679690000|2024-10-11 20:48:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728679700000|2024-10-11 20:48:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1728679710000|2024-10-11 20:48:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728679750000|2024-10-11 20:49:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728679760000|2024-10-11 20:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|20
1728679770000|2024-10-11 20:49:30|||||||||1
1728679790000|2024-10-11 20:49:50|709|708|709|708|709|708|709|708|0
1728679800000|2024-10-11 20:50:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728679810000|2024-10-11 20:50:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728679820000|2024-10-11 20:50:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728679830000|2024-10-11 20:50:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1728679840000|2024-10-11 20:50:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728679850000|2024-10-11 20:50:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728679860000|2024-10-11 20:51:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728679870000|2024-10-11 20:51:10|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|0
1728679880000|2024-10-11 20:51:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728679890000|2024-10-11 20:51:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1728679920000|2024-10-11 20:52:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1728679950000|2024-10-11 20:52:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728679960000|2024-10-11 20:52:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728680030000|2024-10-11 20:53:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728680040000|2024-10-11 20:54:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728680060000|2024-10-11 20:54:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728680080000|2024-10-11 20:54:40|||||||||1
1728680090000|2024-10-11 20:54:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1728680110000|2024-10-11 20:55:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1728680120000|2024-10-11 20:55:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728680130000|2024-10-11 20:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728680150000|2024-10-11 20:55:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|6
1728680160000|2024-10-11 20:56:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728680180000|2024-10-11 20:56:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728680200000|2024-10-11 20:56:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728680210000|2024-10-11 20:56:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|7
1728680220000|2024-10-11 20:57:00|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1728680240000|2024-10-11 20:57:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728680250000|2024-10-11 20:57:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|0
1728680270000|2024-10-11 20:57:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1728680290000|2024-10-11 20:58:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728680300000|2024-10-11 20:58:20|709|708|709.1|708.1|709.1|708.1|708.8|707.8|3
1728680310000|2024-10-11 20:58:30|709|708|709.3|708.3|709.3|708.3|709|708|0
1728680320000|2024-10-11 20:58:40|709|708|709.1|708.1|709.3|708.3|709|708|1
1728680330000|2024-10-11 20:58:50|709|708|709.4|708.4|709.4|708.4|709|708|0
1728864000000|2024-10-14 00:00:00|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|2
1728864040000|2024-10-14 00:00:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1728864050000|2024-10-14 00:00:50|698.6|697.6|698.8|697.8|698.8|697.8|698.5|697.5|0
1728864060000|2024-10-14 00:01:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728864100000|2024-10-14 00:01:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728864120000|2024-10-14 00:02:00|||||||||6
1728864140000|2024-10-14 00:02:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|27
1728864210000|2024-10-14 00:03:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|11
1728864220000|2024-10-14 00:03:40|697.9|696.9|697.9|696.9|698|697|697.6|696.6|8
1728864270000|2024-10-14 00:04:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728864300000|2024-10-14 00:05:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728864310000|2024-10-14 00:05:10|698|697|698|697|698|697|698|697|0
1728864320000|2024-10-14 00:05:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728864330000|2024-10-14 00:05:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1728864340000|2024-10-14 00:05:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728864350000|2024-10-14 00:05:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728864360000|2024-10-14 00:06:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728864370000|2024-10-14 00:06:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728864390000|2024-10-14 00:06:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728864400000|2024-10-14 00:06:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728864410000|2024-10-14 00:06:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728864420000|2024-10-14 00:07:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1728864440000|2024-10-14 00:07:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728864450000|2024-10-14 00:07:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728864460000|2024-10-14 00:07:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728864500000|2024-10-14 00:08:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1728864520000|2024-10-14 00:08:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|7
1728864530000|2024-10-14 00:08:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728864540000|2024-10-14 00:09:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728864570000|2024-10-14 00:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1728864580000|2024-10-14 00:09:40|||||||||1
1728864590000|2024-10-14 00:09:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728864620000|2024-10-14 00:10:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1728864630000|2024-10-14 00:10:30|||||||||1
1728864640000|2024-10-14 00:10:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728864650000|2024-10-14 00:10:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728864660000|2024-10-14 00:11:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728864680000|2024-10-14 00:11:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728864690000|2024-10-14 00:11:30|||||||||1
1728864730000|2024-10-14 00:12:10|699.1|698.1|699|698|699.1|698.1|699|698|6
1728864740000|2024-10-14 00:12:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728864760000|2024-10-14 00:12:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728864800000|2024-10-14 00:13:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728864810000|2024-10-14 00:13:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1728864820000|2024-10-14 00:13:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728864860000|2024-10-14 00:14:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728864880000|2024-10-14 00:14:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728864900000|2024-10-14 00:15:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728864910000|2024-10-14 00:15:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728864920000|2024-10-14 00:15:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|16
1728864930000|2024-10-14 00:15:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1728864940000|2024-10-14 00:15:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728864950000|2024-10-14 00:15:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728864970000|2024-10-14 00:16:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|5
1728864980000|2024-10-14 00:16:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728864990000|2024-10-14 00:16:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1728865010000|2024-10-14 00:16:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728865020000|2024-10-14 00:17:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728865040000|2024-10-14 00:17:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728865050000|2024-10-14 00:17:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728865080000|2024-10-14 00:18:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1728865090000|2024-10-14 00:18:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728865100000|2024-10-14 00:18:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1728865110000|2024-10-14 00:18:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728865120000|2024-10-14 00:18:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728865130000|2024-10-14 00:18:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1728865140000|2024-10-14 00:19:00|700|699|699.9|698.9|700|699|699.9|698.9|6
1728865200000|2024-10-14 00:20:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1728865210000|2024-10-14 00:20:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1728865220000|2024-10-14 00:20:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865230000|2024-10-14 00:20:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1728865250000|2024-10-14 00:20:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1728865280000|2024-10-14 00:21:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865290000|2024-10-14 00:21:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728865300000|2024-10-14 00:21:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728865340000|2024-10-14 00:22:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865450000|2024-10-14 00:24:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728865480000|2024-10-14 00:24:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865500000|2024-10-14 00:25:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728865540000|2024-10-14 00:25:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728865570000|2024-10-14 00:26:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728865580000|2024-10-14 00:26:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728865590000|2024-10-14 00:26:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1728865600000|2024-10-14 00:26:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1728865610000|2024-10-14 00:26:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1728865630000|2024-10-14 00:27:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865640000|2024-10-14 00:27:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728865650000|2024-10-14 00:27:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728865680000|2024-10-14 00:28:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865700000|2024-10-14 00:28:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1728865730000|2024-10-14 00:28:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728865740000|2024-10-14 00:29:00|||||||||1
1728865760000|2024-10-14 00:29:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1728865780000|2024-10-14 00:29:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728865800000|2024-10-14 00:30:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728865810000|2024-10-14 00:30:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865860000|2024-10-14 00:31:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1728865870000|2024-10-14 00:31:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728865890000|2024-10-14 00:31:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728865920000|2024-10-14 00:32:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1728865930000|2024-10-14 00:32:10|701|700|701|700|701|700|700.9|699.9|2
1728865940000|2024-10-14 00:32:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728865970000|2024-10-14 00:32:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728865980000|2024-10-14 00:33:00|701|700|701|700|701|700|701|700|0
1728865990000|2024-10-14 00:33:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866000000|2024-10-14 00:33:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728866010000|2024-10-14 00:33:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866020000|2024-10-14 00:33:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1728866030000|2024-10-14 00:33:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866040000|2024-10-14 00:34:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866050000|2024-10-14 00:34:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866060000|2024-10-14 00:34:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866070000|2024-10-14 00:34:30|701|700|701|700|701|700|701|700|2
1728866080000|2024-10-14 00:34:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728866090000|2024-10-14 00:34:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1728866130000|2024-10-14 00:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728866140000|2024-10-14 00:35:40|701|700|701|700|701|700|701|700|0
1728866160000|2024-10-14 00:36:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866200000|2024-10-14 00:36:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728866220000|2024-10-14 00:37:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728866230000|2024-10-14 00:37:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728866240000|2024-10-14 00:37:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728866260000|2024-10-14 00:37:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728866280000|2024-10-14 00:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728866290000|2024-10-14 00:38:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1728866300000|2024-10-14 00:38:20|701|700|701|700|701|700|701|700|0
1728866310000|2024-10-14 00:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866390000|2024-10-14 00:39:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|2
1728866400000|2024-10-14 00:40:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728866430000|2024-10-14 00:40:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866440000|2024-10-14 00:40:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728866450000|2024-10-14 00:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866460000|2024-10-14 00:41:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866470000|2024-10-14 00:41:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1728866490000|2024-10-14 00:41:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728866590000|2024-10-14 00:43:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866610000|2024-10-14 00:43:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866630000|2024-10-14 00:43:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866640000|2024-10-14 00:44:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866690000|2024-10-14 00:44:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866740000|2024-10-14 00:45:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1728866780000|2024-10-14 00:46:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728866820000|2024-10-14 00:47:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1728866850000|2024-10-14 00:47:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728866880000|2024-10-14 00:48:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728866900000|2024-10-14 00:48:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1728866910000|2024-10-14 00:48:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1728866940000|2024-10-14 00:49:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728866990000|2024-10-14 00:49:50|||||||||2
1728867000000|2024-10-14 00:50:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728867010000|2024-10-14 00:50:10|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728867020000|2024-10-14 00:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728867030000|2024-10-14 00:50:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1728867060000|2024-10-14 00:51:00|||||||||1
1728867090000|2024-10-14 00:51:30|||||||||2
1728867130000|2024-10-14 00:52:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728867150000|2024-10-14 00:52:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728867160000|2024-10-14 00:52:40|||||||||1
1728867170000|2024-10-14 00:52:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728867190000|2024-10-14 00:53:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728867220000|2024-10-14 00:53:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1728867240000|2024-10-14 00:54:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|8
1728867250000|2024-10-14 00:54:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728867270000|2024-10-14 00:54:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728867280000|2024-10-14 00:54:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1728867390000|2024-10-14 00:56:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728867400000|2024-10-14 00:56:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728867430000|2024-10-14 00:57:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728867450000|2024-10-14 00:57:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728867550000|2024-10-14 00:59:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|3
1728867560000|2024-10-14 00:59:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1728867570000|2024-10-14 00:59:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728867580000|2024-10-14 00:59:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728867600000|2024-10-14 01:00:00|701.5|700.5|699.6|698.6|701.6|700.6|699.6|698.6|18
1728867610000|2024-10-14 01:00:10|699.4|698.4|699.4|698.4|699.9|698.9|699.3|698.3|15
1728867620000|2024-10-14 01:00:20|699.1|698.1|699.6|698.6|699.8|698.8|699.1|698.1|16
1728867630000|2024-10-14 01:00:30|699.5|698.5|700.5|699.5|700.5|699.5|699.4|698.4|3
1728867640000|2024-10-14 01:00:40|700.6|699.6|699.9|698.9|700.6|699.6|699.4|698.4|11
1728867650000|2024-10-14 01:00:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1728867660000|2024-10-14 01:01:00|700.3|699.3|700.3|699.3|700.6|699.6|700.1|699.1|5
1728867670000|2024-10-14 01:01:10|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|0
1728867680000|2024-10-14 01:01:20|700.3|699.3|700.3|699.3|700.5|699.5|700.1|699.1|0
1728867690000|2024-10-14 01:01:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|4
1728867700000|2024-10-14 01:01:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728867710000|2024-10-14 01:01:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728867720000|2024-10-14 01:02:00|700.4|699.4|700.4|699.4|700.4|699.4|699.9|698.9|0
1728867730000|2024-10-14 01:02:10|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|6
1728867740000|2024-10-14 01:02:20|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1728867750000|2024-10-14 01:02:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1728867760000|2024-10-14 01:02:40|701|700|701.3|700.3|701.3|700.3|700.9|699.9|0
1728867770000|2024-10-14 01:02:50|701.1|700.1|701.1|700.1|701.3|700.3|701|700|1
1728867780000|2024-10-14 01:03:00|701|700|701.1|700.1|701.4|700.4|701|700|2
1728867790000|2024-10-14 01:03:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1728867800000|2024-10-14 01:03:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728867810000|2024-10-14 01:03:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1728867820000|2024-10-14 01:03:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|1
1728867830000|2024-10-14 01:03:50|700.1|699.1|700|699|700.3|699.3|699.9|698.9|4
1728867840000|2024-10-14 01:04:00|700.1|699.1|699.6|698.6|700.1|699.1|699.4|698.4|7
1728867850000|2024-10-14 01:04:10|699.5|698.5|699.5|698.5|699.5|698.5|699.1|698.1|2
1728867860000|2024-10-14 01:04:20|699.6|698.6|700.3|699.3|700.4|699.4|699.6|698.6|1
1728867870000|2024-10-14 01:04:30|700.1|699.1|699.5|698.5|700.1|699.1|699.4|698.4|2
1728867880000|2024-10-14 01:04:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1728867890000|2024-10-14 01:04:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728867900000|2024-10-14 01:05:00|699.5|698.5|699.4|698.4|699.6|698.6|699.3|698.3|2
1728867910000|2024-10-14 01:05:10|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728867920000|2024-10-14 01:05:20|699.1|698.1|699.3|698.3|699.3|698.3|699|698|0
1728867930000|2024-10-14 01:05:30|699.1|698.1|699.3|698.3|699.3|698.3|698.9|697.9|2
1728867940000|2024-10-14 01:05:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867950000|2024-10-14 01:05:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1728867960000|2024-10-14 01:06:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728867970000|2024-10-14 01:06:10|699.4|698.4|699.4|698.4|699.6|698.6|699.3|698.3|3
1728867980000|2024-10-14 01:06:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728867990000|2024-10-14 01:06:30|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|6
1728868000000|2024-10-14 01:06:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1728868010000|2024-10-14 01:06:50|700|699|699.9|698.9|700|699|699.9|698.9|6
1728868020000|2024-10-14 01:07:00|700|699|700.4|699.4|700.6|699.6|700|699|2
1728868030000|2024-10-14 01:07:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1728868040000|2024-10-14 01:07:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1728868050000|2024-10-14 01:07:30|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|1
1728868060000|2024-10-14 01:07:40|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|7
1728868080000|2024-10-14 01:08:00|700|699|700.4|699.4|700.5|699.5|700|699|1
1728868090000|2024-10-14 01:08:10|700.5|699.5|699.9|698.9|700.5|699.5|699.9|698.9|2
1728868100000|2024-10-14 01:08:20|700|699|700.3|699.3|700.4|699.4|700|699|0
1728868110000|2024-10-14 01:08:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1728868120000|2024-10-14 01:08:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728868130000|2024-10-14 01:08:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1728868140000|2024-10-14 01:09:00|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|0
1728868150000|2024-10-14 01:09:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1728868160000|2024-10-14 01:09:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1728868170000|2024-10-14 01:09:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|1
1728868180000|2024-10-14 01:09:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728868190000|2024-10-14 01:09:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1728868200000|2024-10-14 01:10:00|700.5|699.5|699.9|698.9|700.5|699.5|699.9|698.9|2
1728868210000|2024-10-14 01:10:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1728868230000|2024-10-14 01:10:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1728868240000|2024-10-14 01:10:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|2
1728868250000|2024-10-14 01:10:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1728868260000|2024-10-14 01:11:00|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|2
1728868270000|2024-10-14 01:11:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728868280000|2024-10-14 01:11:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1728868290000|2024-10-14 01:11:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728868300000|2024-10-14 01:11:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728868310000|2024-10-14 01:11:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728868320000|2024-10-14 01:12:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728868330000|2024-10-14 01:12:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1728868340000|2024-10-14 01:12:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728868350000|2024-10-14 01:12:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728868370000|2024-10-14 01:12:50|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1728868380000|2024-10-14 01:13:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728868390000|2024-10-14 01:13:10|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|2
1728868410000|2024-10-14 01:13:30|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|1
1728868420000|2024-10-14 01:13:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1728868430000|2024-10-14 01:13:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728868440000|2024-10-14 01:14:00|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|0
1728868450000|2024-10-14 01:14:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1728868460000|2024-10-14 01:14:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728868470000|2024-10-14 01:14:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728868480000|2024-10-14 01:14:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728868490000|2024-10-14 01:14:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728868500000|2024-10-14 01:15:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728868520000|2024-10-14 01:15:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1728868530000|2024-10-14 01:15:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1728868550000|2024-10-14 01:15:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728868560000|2024-10-14 01:16:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1728868570000|2024-10-14 01:16:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728868580000|2024-10-14 01:16:20|700|699|699.9|698.9|700|699|699.8|698.8|0
1728868590000|2024-10-14 01:16:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728868600000|2024-10-14 01:16:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728868610000|2024-10-14 01:16:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728868620000|2024-10-14 01:17:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728868640000|2024-10-14 01:17:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1728868650000|2024-10-14 01:17:30|||||||||10
1728868660000|2024-10-14 01:17:40|700|699|700|699|700.1|699.1|700|699|0
1728868670000|2024-10-14 01:17:50|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|3
1728868680000|2024-10-14 01:18:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728868690000|2024-10-14 01:18:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|2
1728868700000|2024-10-14 01:18:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728868710000|2024-10-14 01:18:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728868720000|2024-10-14 01:18:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1728868730000|2024-10-14 01:18:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728868740000|2024-10-14 01:19:00|701|700|701|700|701|700|701|700|0
1728868750000|2024-10-14 01:19:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728868760000|2024-10-14 01:19:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728868770000|2024-10-14 01:19:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728868790000|2024-10-14 01:19:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728868800000|2024-10-14 01:20:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728868810000|2024-10-14 01:20:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728868820000|2024-10-14 01:20:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728868830000|2024-10-14 01:20:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728868840000|2024-10-14 01:20:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728868850000|2024-10-14 01:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728868860000|2024-10-14 01:21:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1728868870000|2024-10-14 01:21:10|701|700|701|700|701.1|700.1|700.9|699.9|0
1728868880000|2024-10-14 01:21:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728868890000|2024-10-14 01:21:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728868910000|2024-10-14 01:21:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728868920000|2024-10-14 01:22:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728868930000|2024-10-14 01:22:10|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|1
1728868940000|2024-10-14 01:22:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1728868950000|2024-10-14 01:22:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728868960000|2024-10-14 01:22:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728868980000|2024-10-14 01:23:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728868990000|2024-10-14 01:23:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1728869010000|2024-10-14 01:23:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728869020000|2024-10-14 01:23:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1728869050000|2024-10-14 01:24:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1728869080000|2024-10-14 01:24:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1728869100000|2024-10-14 01:25:00|700|699|700|699|700|699|700|699|0
1728869110000|2024-10-14 01:25:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728869120000|2024-10-14 01:25:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|1
1728869140000|2024-10-14 01:25:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728869150000|2024-10-14 01:25:50|700.8|699.8|701|700|701.1|700.1|700.8|699.8|1
1728869160000|2024-10-14 01:26:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728869170000|2024-10-14 01:26:10|701|700|701|700|701.3|700.3|701|700|1
1728869180000|2024-10-14 01:26:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728869190000|2024-10-14 01:26:30|701|700|701|700|701|700|701|700|0
1728869200000|2024-10-14 01:26:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728869220000|2024-10-14 01:27:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728869230000|2024-10-14 01:27:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728869240000|2024-10-14 01:27:20|701.8|700.8|702.3|701.3|702.3|701.3|701.8|700.8|2
1728869250000|2024-10-14 01:27:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728869260000|2024-10-14 01:27:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728869270000|2024-10-14 01:27:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728869280000|2024-10-14 01:28:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728869290000|2024-10-14 01:28:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728869300000|2024-10-14 01:28:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728869320000|2024-10-14 01:28:40|702|701|701.9|700.9|702|701|701.8|700.8|4
1728869330000|2024-10-14 01:28:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728869340000|2024-10-14 01:29:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728869360000|2024-10-14 01:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728869370000|2024-10-14 01:29:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728869390000|2024-10-14 01:29:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1728869400000|2024-10-14 01:30:00|700.8|699.8|701.3|700.3|701.3|700.3|700.8|699.8|2
1728869420000|2024-10-14 01:30:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728869440000|2024-10-14 01:30:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1728869450000|2024-10-14 01:30:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728869460000|2024-10-14 01:31:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728869480000|2024-10-14 01:31:20|701|700|701.1|700.1|701.1|700.1|701|700|7
1728869530000|2024-10-14 01:32:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728869540000|2024-10-14 01:32:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728869560000|2024-10-14 01:32:40|701|700|701|700|701.1|700.1|701|700|0
1728869570000|2024-10-14 01:32:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728869580000|2024-10-14 01:33:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728869600000|2024-10-14 01:33:20|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|16
1728869610000|2024-10-14 01:33:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1728869620000|2024-10-14 01:33:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728869630000|2024-10-14 01:33:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1728869640000|2024-10-14 01:34:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|2
1728869650000|2024-10-14 01:34:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1728869660000|2024-10-14 01:34:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728869670000|2024-10-14 01:34:30|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1728869680000|2024-10-14 01:34:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728869690000|2024-10-14 01:34:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1728869700000|2024-10-14 01:35:00|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|0
1728869710000|2024-10-14 01:35:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728869720000|2024-10-14 01:35:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1728869730000|2024-10-14 01:35:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1728869740000|2024-10-14 01:35:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728869750000|2024-10-14 01:35:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1728869760000|2024-10-14 01:36:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|14
1728869770000|2024-10-14 01:36:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728869790000|2024-10-14 01:36:30|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|0
1728869800000|2024-10-14 01:36:40|701|700|700.5|699.5|701|700|700.5|699.5|3
1728869810000|2024-10-14 01:36:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728869820000|2024-10-14 01:37:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728869840000|2024-10-14 01:37:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1728869850000|2024-10-14 01:37:30|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|0
1728869860000|2024-10-14 01:37:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1728869870000|2024-10-14 01:37:50|701.5|700.5|701.4|700.4|701.9|700.9|701.3|700.3|0
1728869880000|2024-10-14 01:38:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728869890000|2024-10-14 01:38:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1728869900000|2024-10-14 01:38:20|701|700|701|700|701.1|700.1|701|700|3
1728869910000|2024-10-14 01:38:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1728869920000|2024-10-14 01:38:40|701.1|700.1|701.4|700.4|701.4|700.4|701|700|0
1728869930000|2024-10-14 01:38:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1728869940000|2024-10-14 01:39:00|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|2
1728869950000|2024-10-14 01:39:10|702|701|701.9|700.9|702|701|701.8|700.8|0
1728869960000|2024-10-14 01:39:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728869980000|2024-10-14 01:39:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1728869990000|2024-10-14 01:39:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728870000000|2024-10-14 01:40:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728870010000|2024-10-14 01:40:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1728870020000|2024-10-14 01:40:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1728870030000|2024-10-14 01:40:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1728870040000|2024-10-14 01:40:40|702|701|702.3|701.3|702.4|701.4|701.9|700.9|1
1728870050000|2024-10-14 01:40:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728870060000|2024-10-14 01:41:00|702.1|701.1|702|701|702.1|701.1|701.9|700.9|2
1728870070000|2024-10-14 01:41:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728870080000|2024-10-14 01:41:20|702|701|702|701|702|701|701.9|700.9|0
1728870100000|2024-10-14 01:41:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728870110000|2024-10-14 01:41:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728870120000|2024-10-14 01:42:00|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|0
1728870130000|2024-10-14 01:42:10|||||||||1
1728870140000|2024-10-14 01:42:20|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|4
1728870150000|2024-10-14 01:42:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728870160000|2024-10-14 01:42:40|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|0
1728870170000|2024-10-14 01:42:50|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|0
1728870180000|2024-10-14 01:43:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|2
1728870190000|2024-10-14 01:43:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1728870200000|2024-10-14 01:43:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|0
1728870210000|2024-10-14 01:43:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728870220000|2024-10-14 01:43:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1728870230000|2024-10-14 01:43:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728870240000|2024-10-14 01:44:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1728870250000|2024-10-14 01:44:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728870260000|2024-10-14 01:44:20|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|29
1728870270000|2024-10-14 01:44:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728870280000|2024-10-14 01:44:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|30
1728870290000|2024-10-14 01:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728870300000|2024-10-14 01:45:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728870310000|2024-10-14 01:45:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728870340000|2024-10-14 01:45:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1728870350000|2024-10-14 01:45:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1728870370000|2024-10-14 01:46:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728870380000|2024-10-14 01:46:20|701.3|700.3|701|700|701.3|700.3|701|700|41
1728870390000|2024-10-14 01:46:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728870400000|2024-10-14 01:46:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728870410000|2024-10-14 01:46:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728870420000|2024-10-14 01:47:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728870430000|2024-10-14 01:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|6
1728870450000|2024-10-14 01:47:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1728870460000|2024-10-14 01:47:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1728870470000|2024-10-14 01:47:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870480000|2024-10-14 01:48:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728870490000|2024-10-14 01:48:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728870500000|2024-10-14 01:48:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728870520000|2024-10-14 01:48:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728870540000|2024-10-14 01:49:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728870550000|2024-10-14 01:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728870590000|2024-10-14 01:49:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728870600000|2024-10-14 01:50:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728870610000|2024-10-14 01:50:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870620000|2024-10-14 01:50:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870640000|2024-10-14 01:50:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1728870650000|2024-10-14 01:50:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1728870660000|2024-10-14 01:51:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728870670000|2024-10-14 01:51:10|700|699|700.1|699.1|700.1|699.1|700|699|2
1728870680000|2024-10-14 01:51:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728870690000|2024-10-14 01:51:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728870700000|2024-10-14 01:51:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728870720000|2024-10-14 01:52:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728870740000|2024-10-14 01:52:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728870760000|2024-10-14 01:52:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1728870770000|2024-10-14 01:52:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728870780000|2024-10-14 01:53:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|5
1728870790000|2024-10-14 01:53:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870800000|2024-10-14 01:53:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|8
1728870810000|2024-10-14 01:53:30|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1728870820000|2024-10-14 01:53:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|0
1728870830000|2024-10-14 01:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870840000|2024-10-14 01:54:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728870850000|2024-10-14 01:54:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728870860000|2024-10-14 01:54:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728870870000|2024-10-14 01:54:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1728870900000|2024-10-14 01:55:00|700.8|699.8|700.1|699.1|700.8|699.8|700.1|699.1|6
1728870910000|2024-10-14 01:55:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1728870920000|2024-10-14 01:55:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1728870930000|2024-10-14 01:55:30|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|0
1728870960000|2024-10-14 01:56:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728870970000|2024-10-14 01:56:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|3
1728870980000|2024-10-14 01:56:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728870990000|2024-10-14 01:56:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728871010000|2024-10-14 01:56:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|4
1728871020000|2024-10-14 01:57:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728871040000|2024-10-14 01:57:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728871050000|2024-10-14 01:57:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728871060000|2024-10-14 01:57:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728871080000|2024-10-14 01:58:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1728871090000|2024-10-14 01:58:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728871100000|2024-10-14 01:58:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728871110000|2024-10-14 01:58:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728871130000|2024-10-14 01:58:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728871140000|2024-10-14 01:59:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1728871150000|2024-10-14 01:59:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728871160000|2024-10-14 01:59:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728871170000|2024-10-14 01:59:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728871190000|2024-10-14 01:59:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728871200000|2024-10-14 02:00:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728871230000|2024-10-14 02:00:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1728871240000|2024-10-14 02:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728871280000|2024-10-14 02:01:20|700|699|699.9|698.9|700|699|699.9|698.9|8
1728871290000|2024-10-14 02:01:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|7
1728871300000|2024-10-14 02:01:40|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|0
1728871310000|2024-10-14 02:01:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1728871320000|2024-10-14 02:02:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728871330000|2024-10-14 02:02:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728871340000|2024-10-14 02:02:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1728871370000|2024-10-14 02:02:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1728871380000|2024-10-14 02:03:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728871390000|2024-10-14 02:03:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728871440000|2024-10-14 02:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1728871450000|2024-10-14 02:04:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1728871460000|2024-10-14 02:04:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|9
1728871470000|2024-10-14 02:04:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728871490000|2024-10-14 02:04:50|699|698|698.9|697.9|699|698|698.9|697.9|2
1728871500000|2024-10-14 02:05:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1728871510000|2024-10-14 02:05:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728871520000|2024-10-14 02:05:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728871530000|2024-10-14 02:05:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728871540000|2024-10-14 02:05:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728871550000|2024-10-14 02:05:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728871560000|2024-10-14 02:06:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1728871570000|2024-10-14 02:06:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|21
1728871580000|2024-10-14 02:06:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728871590000|2024-10-14 02:06:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728871600000|2024-10-14 02:06:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1728871610000|2024-10-14 02:06:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728871620000|2024-10-14 02:07:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728871640000|2024-10-14 02:07:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728871650000|2024-10-14 02:07:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728871660000|2024-10-14 02:07:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1728871680000|2024-10-14 02:08:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1728871690000|2024-10-14 02:08:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|4
1728871700000|2024-10-14 02:08:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|1
1728871710000|2024-10-14 02:08:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728871720000|2024-10-14 02:08:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728871730000|2024-10-14 02:08:50|698.9|697.9|698.9|697.9|699|698|698.8|697.8|10
1728871750000|2024-10-14 02:09:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1728871760000|2024-10-14 02:09:20|699|698|699|698|699.1|698.1|699|698|0
1728871770000|2024-10-14 02:09:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728871780000|2024-10-14 02:09:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1728871790000|2024-10-14 02:09:50|699|698|699|698|699.1|698.1|698.9|697.9|2
1728871800000|2024-10-14 02:10:00|699.1|698.1|699.4|698.4|699.4|698.4|699|698|0
1728871810000|2024-10-14 02:10:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|2
1728871820000|2024-10-14 02:10:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728871830000|2024-10-14 02:10:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728871840000|2024-10-14 02:10:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728871850000|2024-10-14 02:10:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1728871860000|2024-10-14 02:11:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728871880000|2024-10-14 02:11:20|||||||||9
1728871890000|2024-10-14 02:11:30|699.9|698.9|700|699|700|699|699.9|698.9|1
1728871900000|2024-10-14 02:11:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1728871910000|2024-10-14 02:11:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728871920000|2024-10-14 02:12:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1728871930000|2024-10-14 02:12:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728871940000|2024-10-14 02:12:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728871950000|2024-10-14 02:12:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728871980000|2024-10-14 02:13:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1728872040000|2024-10-14 02:14:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1728872070000|2024-10-14 02:14:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1728872080000|2024-10-14 02:14:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728872090000|2024-10-14 02:14:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728872100000|2024-10-14 02:15:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728872120000|2024-10-14 02:15:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1728872140000|2024-10-14 02:15:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1728872160000|2024-10-14 02:16:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728872170000|2024-10-14 02:16:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728872180000|2024-10-14 02:16:20|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|3
1728872190000|2024-10-14 02:16:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728872200000|2024-10-14 02:16:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728872210000|2024-10-14 02:16:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728872220000|2024-10-14 02:17:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728872240000|2024-10-14 02:17:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|4
1728872260000|2024-10-14 02:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728872280000|2024-10-14 02:18:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728872350000|2024-10-14 02:19:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728872380000|2024-10-14 02:19:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728872410000|2024-10-14 02:20:10|699|698|698.9|697.9|699|698|698.9|697.9|10
1728872420000|2024-10-14 02:20:20|699|698|699|698|699|698|699|698|0
1728872430000|2024-10-14 02:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728872490000|2024-10-14 02:21:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728872500000|2024-10-14 02:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728872510000|2024-10-14 02:21:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728872520000|2024-10-14 02:22:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728872530000|2024-10-14 02:22:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728872620000|2024-10-14 02:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1728872630000|2024-10-14 02:23:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1728872640000|2024-10-14 02:24:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728872700000|2024-10-14 02:25:00|||||||||1
1728872720000|2024-10-14 02:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728872780000|2024-10-14 02:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728872790000|2024-10-14 02:26:30|||||||||1
1728872810000|2024-10-14 02:26:50|699|698|699.1|698.1|699.1|698.1|699|698|2
1728872820000|2024-10-14 02:27:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728872830000|2024-10-14 02:27:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728872840000|2024-10-14 02:27:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728872850000|2024-10-14 02:27:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728873020000|2024-10-14 02:30:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1728873050000|2024-10-14 02:30:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728873110000|2024-10-14 02:31:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728873130000|2024-10-14 02:32:10|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|1
1728873140000|2024-10-14 02:32:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728873170000|2024-10-14 02:32:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|3
1728873180000|2024-10-14 02:33:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1728873190000|2024-10-14 02:33:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728873200000|2024-10-14 02:33:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728873220000|2024-10-14 02:33:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728873240000|2024-10-14 02:34:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1728873250000|2024-10-14 02:34:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728873260000|2024-10-14 02:34:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728873340000|2024-10-14 02:35:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|8
1728873360000|2024-10-14 02:36:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728873370000|2024-10-14 02:36:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728873380000|2024-10-14 02:36:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728873390000|2024-10-14 02:36:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728873400000|2024-10-14 02:36:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728873410000|2024-10-14 02:36:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728873430000|2024-10-14 02:37:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728873470000|2024-10-14 02:37:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1728873480000|2024-10-14 02:38:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728873490000|2024-10-14 02:38:10|700|699|700.4|699.4|700.4|699.4|700|699|8
1728873500000|2024-10-14 02:38:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|10
1728873510000|2024-10-14 02:38:30|||||||||8
1728873520000|2024-10-14 02:38:40|||||||||8
1728873530000|2024-10-14 02:38:50|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|11
1728873540000|2024-10-14 02:39:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728873550000|2024-10-14 02:39:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728873580000|2024-10-14 02:39:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1728873600000|2024-10-14 02:40:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728873620000|2024-10-14 02:40:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1728873630000|2024-10-14 02:40:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728873640000|2024-10-14 02:40:40|700|699|700|699|700|699|699.9|698.9|0
1728873650000|2024-10-14 02:40:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728873660000|2024-10-14 02:41:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1728873670000|2024-10-14 02:41:10|700|699|700|699|700|699|700|699|0
1728873680000|2024-10-14 02:41:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1728873690000|2024-10-14 02:41:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873700000|2024-10-14 02:41:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873710000|2024-10-14 02:41:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728873730000|2024-10-14 02:42:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728873760000|2024-10-14 02:42:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728873770000|2024-10-14 02:42:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728873780000|2024-10-14 02:43:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728873790000|2024-10-14 02:43:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728873800000|2024-10-14 02:43:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728873810000|2024-10-14 02:43:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728873820000|2024-10-14 02:43:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728873830000|2024-10-14 02:43:50|||||||||1
1728873840000|2024-10-14 02:44:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728873850000|2024-10-14 02:44:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728873910000|2024-10-14 02:45:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1728873920000|2024-10-14 02:45:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1728873930000|2024-10-14 02:45:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873940000|2024-10-14 02:45:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873950000|2024-10-14 02:45:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728873960000|2024-10-14 02:46:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1728873980000|2024-10-14 02:46:20|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|2
1728873990000|2024-10-14 02:46:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1728874000000|2024-10-14 02:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728874030000|2024-10-14 02:47:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|11
1728874040000|2024-10-14 02:47:20|701|700|701|700|701|700|701|700|0
1728874050000|2024-10-14 02:47:30|700.9|699.9|701|700|701|700|700.9|699.9|1
1728874060000|2024-10-14 02:47:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728874070000|2024-10-14 02:47:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728874080000|2024-10-14 02:48:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728874090000|2024-10-14 02:48:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728874100000|2024-10-14 02:48:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728874130000|2024-10-14 02:48:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1728874140000|2024-10-14 02:49:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728874160000|2024-10-14 02:49:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1728874180000|2024-10-14 02:49:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728874190000|2024-10-14 02:49:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1728874230000|2024-10-14 02:50:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728874260000|2024-10-14 02:51:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|3
1728874280000|2024-10-14 02:51:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1728874290000|2024-10-14 02:51:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728874300000|2024-10-14 02:51:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728874310000|2024-10-14 02:51:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728874320000|2024-10-14 02:52:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728874330000|2024-10-14 02:52:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728874340000|2024-10-14 02:52:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728874350000|2024-10-14 02:52:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728874360000|2024-10-14 02:52:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728874370000|2024-10-14 02:52:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728874390000|2024-10-14 02:53:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728874410000|2024-10-14 02:53:30|701|700|701|700|701.1|700.1|701|700|0
1728874420000|2024-10-14 02:53:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1728874440000|2024-10-14 02:54:00|701|700|701|700|701|700|700.9|699.9|4
1728874450000|2024-10-14 02:54:10|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|2
1728874460000|2024-10-14 02:54:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728874480000|2024-10-14 02:54:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728874490000|2024-10-14 02:54:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728874500000|2024-10-14 02:55:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728874580000|2024-10-14 02:56:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1728874610000|2024-10-14 02:56:50|||||||||2
1728874620000|2024-10-14 02:57:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728874650000|2024-10-14 02:57:30|||||||||1
1728874680000|2024-10-14 02:58:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1728874690000|2024-10-14 02:58:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728874700000|2024-10-14 02:58:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1728874730000|2024-10-14 02:58:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728874740000|2024-10-14 02:59:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728874750000|2024-10-14 02:59:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728874760000|2024-10-14 02:59:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728874800000|2024-10-14 03:00:00|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|0
1728874820000|2024-10-14 03:00:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|8
1728874830000|2024-10-14 03:00:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728874840000|2024-10-14 03:00:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728874880000|2024-10-14 03:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728874920000|2024-10-14 03:02:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1728874940000|2024-10-14 03:02:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728874960000|2024-10-14 03:02:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728874970000|2024-10-14 03:02:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728874980000|2024-10-14 03:03:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728874990000|2024-10-14 03:03:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728875040000|2024-10-14 03:04:00|||||||||2
1728875050000|2024-10-14 03:04:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728875060000|2024-10-14 03:04:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728875070000|2024-10-14 03:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728875090000|2024-10-14 03:04:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1728875100000|2024-10-14 03:05:00|701|700|701|700|701|700|700.9|699.9|1
1728875110000|2024-10-14 03:05:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1728875120000|2024-10-14 03:05:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728875140000|2024-10-14 03:05:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1728875170000|2024-10-14 03:06:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728875180000|2024-10-14 03:06:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728875190000|2024-10-14 03:06:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728875200000|2024-10-14 03:06:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728875230000|2024-10-14 03:07:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728875260000|2024-10-14 03:07:40|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|5
1728875270000|2024-10-14 03:07:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728875340000|2024-10-14 03:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728875350000|2024-10-14 03:09:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728875360000|2024-10-14 03:09:20|702|701|702|701|702|701|701.9|700.9|0
1728875370000|2024-10-14 03:09:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728875400000|2024-10-14 03:10:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728875430000|2024-10-14 03:10:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728875460000|2024-10-14 03:11:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728875470000|2024-10-14 03:11:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1728875480000|2024-10-14 03:11:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1728875490000|2024-10-14 03:11:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1728875510000|2024-10-14 03:11:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728875520000|2024-10-14 03:12:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728875530000|2024-10-14 03:12:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1728875560000|2024-10-14 03:12:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728875570000|2024-10-14 03:12:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728875580000|2024-10-14 03:13:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1728875730000|2024-10-14 03:15:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1728875740000|2024-10-14 03:15:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1728875750000|2024-10-14 03:15:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728875760000|2024-10-14 03:16:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728875770000|2024-10-14 03:16:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|2
1728875780000|2024-10-14 03:16:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728875790000|2024-10-14 03:16:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1728875800000|2024-10-14 03:16:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728875820000|2024-10-14 03:17:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728875840000|2024-10-14 03:17:20|||||||||2
1728875850000|2024-10-14 03:17:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1728875910000|2024-10-14 03:18:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728875990000|2024-10-14 03:19:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1728876010000|2024-10-14 03:20:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|2
1728876050000|2024-10-14 03:20:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|12
1728876070000|2024-10-14 03:21:10|702|701|702|701|702|701|702|701|2
1728876080000|2024-10-14 03:21:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1728876090000|2024-10-14 03:21:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728876120000|2024-10-14 03:22:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1728876130000|2024-10-14 03:22:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1728876150000|2024-10-14 03:22:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728876160000|2024-10-14 03:22:40|||||||||1
1728876170000|2024-10-14 03:22:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728876240000|2024-10-14 03:24:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|4
1728876250000|2024-10-14 03:24:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|8
1728876260000|2024-10-14 03:24:20|702|701|702|701|702.1|701.1|702|701|4
1728876270000|2024-10-14 03:24:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728876300000|2024-10-14 03:25:00|702|701|702|701|702|701|702|701|0
1728876310000|2024-10-14 03:25:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728876330000|2024-10-14 03:25:30|702|701|702|701|702|701|702|701|4
1728876340000|2024-10-14 03:25:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728876350000|2024-10-14 03:25:50|702|701|702|701|702|701|702|701|0
1728876360000|2024-10-14 03:26:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728876390000|2024-10-14 03:26:30|||||||||1
1728876420000|2024-10-14 03:27:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728876450000|2024-10-14 03:27:30|||||||||1
1728876480000|2024-10-14 03:28:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1728876490000|2024-10-14 03:28:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728876590000|2024-10-14 03:29:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1728876600000|2024-10-14 03:30:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728876650000|2024-10-14 03:30:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728876660000|2024-10-14 03:31:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728876730000|2024-10-14 03:32:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1728876780000|2024-10-14 03:33:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1728876790000|2024-10-14 03:33:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728876850000|2024-10-14 03:34:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728876880000|2024-10-14 03:34:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728876910000|2024-10-14 03:35:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|14
1728876920000|2024-10-14 03:35:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728876930000|2024-10-14 03:35:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728876940000|2024-10-14 03:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728876960000|2024-10-14 03:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|1
1728876970000|2024-10-14 03:36:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1728876990000|2024-10-14 03:36:30|||||||||1
1728877010000|2024-10-14 03:36:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|1
1728877060000|2024-10-14 03:37:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1728877110000|2024-10-14 03:38:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1728877120000|2024-10-14 03:38:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728877140000|2024-10-14 03:39:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728877220000|2024-10-14 03:40:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728877230000|2024-10-14 03:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728877290000|2024-10-14 03:41:30|||||||||1
1728877400000|2024-10-14 03:43:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|12
1728877480000|2024-10-14 03:44:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1728877490000|2024-10-14 03:44:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728877510000|2024-10-14 03:45:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1728877520000|2024-10-14 03:45:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728877530000|2024-10-14 03:45:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728877540000|2024-10-14 03:45:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728877550000|2024-10-14 03:45:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728877570000|2024-10-14 03:46:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728877590000|2024-10-14 03:46:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728877870000|2024-10-14 03:51:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|22
1728877890000|2024-10-14 03:51:30|||||||||1
1728877900000|2024-10-14 03:51:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728877910000|2024-10-14 03:51:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728877930000|2024-10-14 03:52:10|||||||||5
1728877940000|2024-10-14 03:52:20|||||||||2
1728877970000|2024-10-14 03:52:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728878190000|2024-10-14 03:56:30|||||||||1
1728878210000|2024-10-14 03:56:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1728878220000|2024-10-14 03:57:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|16
1728878250000|2024-10-14 03:57:30|||||||||1
1728878310000|2024-10-14 03:58:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1728878350000|2024-10-14 03:59:10|||||||||1
1728878390000|2024-10-14 03:59:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728878400000|2024-10-14 04:00:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1728878420000|2024-10-14 04:00:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728878430000|2024-10-14 04:00:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728878440000|2024-10-14 04:00:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728878480000|2024-10-14 04:01:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728878490000|2024-10-14 04:01:30|||||||||1
1728878520000|2024-10-14 04:02:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728878540000|2024-10-14 04:02:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728878550000|2024-10-14 04:02:30|||||||||1
1728878690000|2024-10-14 04:04:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1728878720000|2024-10-14 04:05:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1728878760000|2024-10-14 04:06:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728878950000|2024-10-14 04:09:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728878970000|2024-10-14 04:09:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728879010000|2024-10-14 04:10:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728879100000|2024-10-14 04:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728879130000|2024-10-14 04:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728879140000|2024-10-14 04:12:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728879150000|2024-10-14 04:12:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728879210000|2024-10-14 04:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728879270000|2024-10-14 04:14:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728879280000|2024-10-14 04:14:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728879340000|2024-10-14 04:15:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728879360000|2024-10-14 04:16:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728879370000|2024-10-14 04:16:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728879390000|2024-10-14 04:16:30|||||||||1
1728879450000|2024-10-14 04:17:30|||||||||1
1728879540000|2024-10-14 04:19:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1728879670000|2024-10-14 04:21:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1728879680000|2024-10-14 04:21:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728879690000|2024-10-14 04:21:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1728879720000|2024-10-14 04:22:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728879770000|2024-10-14 04:22:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1728879840000|2024-10-14 04:24:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728879850000|2024-10-14 04:24:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728879930000|2024-10-14 04:25:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728880030000|2024-10-14 04:27:10|701|700|701.1|700.1|701.1|700.1|701|700|8
1728880210000|2024-10-14 04:30:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728880290000|2024-10-14 04:31:30|||||||||1
1728880360000|2024-10-14 04:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728880500000|2024-10-14 04:35:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1728880520000|2024-10-14 04:35:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728880590000|2024-10-14 04:36:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728880630000|2024-10-14 04:37:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728880640000|2024-10-14 04:37:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728880650000|2024-10-14 04:37:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728880690000|2024-10-14 04:38:10|||||||||1
1728880710000|2024-10-14 04:38:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728880890000|2024-10-14 04:41:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728880900000|2024-10-14 04:41:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728880960000|2024-10-14 04:42:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|12
1728880970000|2024-10-14 04:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728881190000|2024-10-14 04:46:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728881200000|2024-10-14 04:46:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881210000|2024-10-14 04:46:50|||||||||1
1728881280000|2024-10-14 04:48:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|5
1728881310000|2024-10-14 04:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728881330000|2024-10-14 04:48:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728881340000|2024-10-14 04:49:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728881350000|2024-10-14 04:49:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881360000|2024-10-14 04:49:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728881370000|2024-10-14 04:49:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881600000|2024-10-14 04:53:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|5
1728881640000|2024-10-14 04:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728881650000|2024-10-14 04:54:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728881660000|2024-10-14 04:54:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728881690000|2024-10-14 04:54:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728881720000|2024-10-14 04:55:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881960000|2024-10-14 04:59:20|||||||||7
1728882050000|2024-10-14 05:00:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1728882080000|2024-10-14 05:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728882180000|2024-10-14 05:03:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728882210000|2024-10-14 05:03:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1728882220000|2024-10-14 05:03:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728882350000|2024-10-14 05:05:50|||||||||1
1728882360000|2024-10-14 05:06:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728882370000|2024-10-14 05:06:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728882380000|2024-10-14 05:06:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728882400000|2024-10-14 05:06:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728882420000|2024-10-14 05:07:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728882430000|2024-10-14 05:07:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728882600000|2024-10-14 05:10:00|701|700|701|700|701|700|701|700|2
1728882620000|2024-10-14 05:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728882630000|2024-10-14 05:10:30|700.9|699.9|701|700|701|700|700.9|699.9|1
1728882640000|2024-10-14 05:10:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1728882670000|2024-10-14 05:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728882710000|2024-10-14 05:11:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728882840000|2024-10-14 05:14:00|701|700|701.1|700.1|701.1|700.1|701|700|2
1728882850000|2024-10-14 05:14:10|701|700|701|700|701|700|701|700|0
1728882870000|2024-10-14 05:14:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728882900000|2024-10-14 05:15:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1728882960000|2024-10-14 05:16:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1728882970000|2024-10-14 05:16:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728882980000|2024-10-14 05:16:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1728882990000|2024-10-14 05:16:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728883040000|2024-10-14 05:17:20|||||||||2
1728883070000|2024-10-14 05:17:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1728883080000|2024-10-14 05:18:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728883090000|2024-10-14 05:18:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728883200000|2024-10-14 05:20:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1728883270000|2024-10-14 05:21:10|||||||||2
1728883350000|2024-10-14 05:22:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1728883360000|2024-10-14 05:22:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728883370000|2024-10-14 05:22:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728883380000|2024-10-14 05:23:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|2
1728883390000|2024-10-14 05:23:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728883450000|2024-10-14 05:24:10|701.9|700.9|702|701|702|701|701.9|700.9|31
1728883460000|2024-10-14 05:24:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728883470000|2024-10-14 05:24:30|702|701|702|701|702|701|702|701|1
1728883490000|2024-10-14 05:24:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728883640000|2024-10-14 05:27:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1728883690000|2024-10-14 05:28:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|15
1728883700000|2024-10-14 05:28:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1728883730000|2024-10-14 05:28:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1728883740000|2024-10-14 05:29:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728883760000|2024-10-14 05:29:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728883770000|2024-10-14 05:29:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728883800000|2024-10-14 05:30:00|702.5|701.5|702.9|701.9|703.1|702.1|702.4|701.4|3
1728883810000|2024-10-14 05:30:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|4
1728883820000|2024-10-14 05:30:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728883830000|2024-10-14 05:30:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728883840000|2024-10-14 05:30:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1728883850000|2024-10-14 05:30:50|703|702|703.1|702.1|703.1|702.1|703|702|1
1728883860000|2024-10-14 05:31:00|703|702|703|702|703.1|702.1|703|702|3
1728883870000|2024-10-14 05:31:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728883890000|2024-10-14 05:31:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|8
1728883900000|2024-10-14 05:31:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728883920000|2024-10-14 05:32:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|13
1728883930000|2024-10-14 05:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728883990000|2024-10-14 05:33:10|||||||||2
1728884000000|2024-10-14 05:33:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728884010000|2024-10-14 05:33:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728884020000|2024-10-14 05:33:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728884030000|2024-10-14 05:33:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728884040000|2024-10-14 05:34:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728884050000|2024-10-14 05:34:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728884100000|2024-10-14 05:35:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1728884110000|2024-10-14 05:35:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728884120000|2024-10-14 05:35:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728884130000|2024-10-14 05:35:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1728884140000|2024-10-14 05:35:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728884170000|2024-10-14 05:36:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728884180000|2024-10-14 05:36:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728884200000|2024-10-14 05:36:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|1
1728884210000|2024-10-14 05:36:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728884220000|2024-10-14 05:37:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|3
1728884230000|2024-10-14 05:37:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728884240000|2024-10-14 05:37:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728884250000|2024-10-14 05:37:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728884260000|2024-10-14 05:37:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1728884270000|2024-10-14 05:37:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728884280000|2024-10-14 05:38:00|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|0
1728884290000|2024-10-14 05:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728884300000|2024-10-14 05:38:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728884360000|2024-10-14 05:39:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728884370000|2024-10-14 05:39:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728884380000|2024-10-14 05:39:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1728884400000|2024-10-14 05:40:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1728884430000|2024-10-14 05:40:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1728884480000|2024-10-14 05:41:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728884500000|2024-10-14 05:41:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1728884530000|2024-10-14 05:42:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1728884540000|2024-10-14 05:42:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1728884550000|2024-10-14 05:42:30|702|701|702|701|702|701|701.9|700.9|0
1728884560000|2024-10-14 05:42:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728884570000|2024-10-14 05:42:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728884590000|2024-10-14 05:43:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1728884610000|2024-10-14 05:43:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1728884620000|2024-10-14 05:43:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728884650000|2024-10-14 05:44:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728884660000|2024-10-14 05:44:20|702|701|702.1|701.1|702.1|701.1|702|701|4
1728884670000|2024-10-14 05:44:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1728884680000|2024-10-14 05:44:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728884690000|2024-10-14 05:44:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728884700000|2024-10-14 05:45:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1728884720000|2024-10-14 05:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728884730000|2024-10-14 05:45:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728884740000|2024-10-14 05:45:40|702|701|702|701|702.1|701.1|702|701|0
1728884750000|2024-10-14 05:45:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728884760000|2024-10-14 05:46:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1728884770000|2024-10-14 05:46:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1728884790000|2024-10-14 05:46:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728884800000|2024-10-14 05:46:40|702|701|702|701|702|701|702|701|1
1728884820000|2024-10-14 05:47:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728884870000|2024-10-14 05:47:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1728884910000|2024-10-14 05:48:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728884920000|2024-10-14 05:48:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728884940000|2024-10-14 05:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1728884950000|2024-10-14 05:49:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728884990000|2024-10-14 05:49:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728885060000|2024-10-14 05:51:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1728885070000|2024-10-14 05:51:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728885080000|2024-10-14 05:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728885120000|2024-10-14 05:52:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728885140000|2024-10-14 05:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1728885180000|2024-10-14 05:53:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1728885190000|2024-10-14 05:53:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|3
1728885200000|2024-10-14 05:53:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885230000|2024-10-14 05:53:50|||||||||6
1728885270000|2024-10-14 05:54:30|||||||||1
1728885290000|2024-10-14 05:54:50|||||||||4
1728885300000|2024-10-14 05:55:00|||||||||12
1728885310000|2024-10-14 05:55:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|7
1728885320000|2024-10-14 05:55:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728885330000|2024-10-14 05:55:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728885360000|2024-10-14 05:56:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728885370000|2024-10-14 05:56:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728885380000|2024-10-14 05:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885490000|2024-10-14 05:58:10|700.9|699.9|701|700|701|700|700.9|699.9|10
1728885500000|2024-10-14 05:58:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|100
1728885510000|2024-10-14 05:58:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|66
1728885520000|2024-10-14 05:58:40|701|700|701|700|701|700|701|700|0
1728885530000|2024-10-14 05:58:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1728885540000|2024-10-14 05:59:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728885550000|2024-10-14 05:59:10|701|700|701.1|700.1|701.1|700.1|701|700|4
1728885570000|2024-10-14 05:59:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1728885580000|2024-10-14 05:59:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885600000|2024-10-14 06:00:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|4
1728885610000|2024-10-14 06:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1728885620000|2024-10-14 06:00:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885630000|2024-10-14 06:00:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728885660000|2024-10-14 06:01:00|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|0
1728885680000|2024-10-14 06:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728885730000|2024-10-14 06:02:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728885740000|2024-10-14 06:02:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728885750000|2024-10-14 06:02:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728885760000|2024-10-14 06:02:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728885780000|2024-10-14 06:03:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728885810000|2024-10-14 06:03:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728885820000|2024-10-14 06:03:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728885830000|2024-10-14 06:03:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728885850000|2024-10-14 06:04:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728885860000|2024-10-14 06:04:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885920000|2024-10-14 06:05:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1728885930000|2024-10-14 06:05:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1728885940000|2024-10-14 06:05:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|22
1728885950000|2024-10-14 06:05:50|||||||||1
1728885990000|2024-10-14 06:06:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|15
1728886000000|2024-10-14 06:06:40|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|101
1728886010000|2024-10-14 06:06:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1728886020000|2024-10-14 06:07:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1728886030000|2024-10-14 06:07:10|||||||||4
1728886040000|2024-10-14 06:07:20|||||||||8
1728886130000|2024-10-14 06:08:50|||||||||4
1728886140000|2024-10-14 06:09:00|||||||||10
1728886190000|2024-10-14 06:09:50|700.3|699.3|700.1|699.1|700.3|699.3|700|699|9
1728886200000|2024-10-14 06:10:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|34
1728886220000|2024-10-14 06:10:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728886230000|2024-10-14 06:10:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1728886240000|2024-10-14 06:10:40|||||||||12
1728886250000|2024-10-14 06:10:50|||||||||38
1728886260000|2024-10-14 06:11:00|||||||||5
1728886320000|2024-10-14 06:12:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1728886350000|2024-10-14 06:12:30|||||||||14
1728886360000|2024-10-14 06:12:40|||||||||15
1728886370000|2024-10-14 06:12:50|||||||||3
1728886380000|2024-10-14 06:13:00|||||||||5
1728886390000|2024-10-14 06:13:10|||||||||5
1728886400000|2024-10-14 06:13:20|||||||||3
1728886410000|2024-10-14 06:13:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|16
1728886420000|2024-10-14 06:13:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|5
1728886470000|2024-10-14 06:14:30|||||||||13
1728886480000|2024-10-14 06:14:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1728886490000|2024-10-14 06:14:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|62
1728886500000|2024-10-14 06:15:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|7
1728886510000|2024-10-14 06:15:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1728886520000|2024-10-14 06:15:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728886540000|2024-10-14 06:15:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728886550000|2024-10-14 06:15:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728886670000|2024-10-14 06:17:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1728886700000|2024-10-14 06:18:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1728886710000|2024-10-14 06:18:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1728886740000|2024-10-14 06:19:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728886810000|2024-10-14 06:20:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1728886820000|2024-10-14 06:20:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1728886830000|2024-10-14 06:20:30|701|700|701|700|701.1|700.1|701|700|3
1728886840000|2024-10-14 06:20:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728886850000|2024-10-14 06:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|28
1728886860000|2024-10-14 06:21:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728886870000|2024-10-14 06:21:10|701.1|700.1|701.4|700.4|701.5|700.5|701.1|700.1|5
1728886880000|2024-10-14 06:21:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1728886890000|2024-10-14 06:21:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1728886900000|2024-10-14 06:21:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728886910000|2024-10-14 06:21:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|0
1728886920000|2024-10-14 06:22:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728886990000|2024-10-14 06:23:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728887030000|2024-10-14 06:23:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728887050000|2024-10-14 06:24:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1728887070000|2024-10-14 06:24:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728887080000|2024-10-14 06:24:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728887090000|2024-10-14 06:24:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728887100000|2024-10-14 06:25:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1728887180000|2024-10-14 06:26:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728887190000|2024-10-14 06:26:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1728887200000|2024-10-14 06:26:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728887250000|2024-10-14 06:27:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728887260000|2024-10-14 06:27:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1728887270000|2024-10-14 06:27:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728887290000|2024-10-14 06:28:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728887300000|2024-10-14 06:28:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728887310000|2024-10-14 06:28:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728887320000|2024-10-14 06:28:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728887330000|2024-10-14 06:28:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728887340000|2024-10-14 06:29:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1728887360000|2024-10-14 06:29:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728887390000|2024-10-14 06:29:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728887400000|2024-10-14 06:30:00|||||||||1
1728887460000|2024-10-14 06:31:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728887490000|2024-10-14 06:31:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728887520000|2024-10-14 06:32:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|15
1728887560000|2024-10-14 06:32:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1728887570000|2024-10-14 06:32:50|||||||||25
1728887590000|2024-10-14 06:33:10|700.9|699.9|701|700|701|700|700.9|699.9|5
1728887600000|2024-10-14 06:33:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728887620000|2024-10-14 06:33:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728887640000|2024-10-14 06:34:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1728887670000|2024-10-14 06:34:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|17
1728887680000|2024-10-14 06:34:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|2
1728887710000|2024-10-14 06:35:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728887720000|2024-10-14 06:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1728887740000|2024-10-14 06:35:40|||||||||1
1728887780000|2024-10-14 06:36:20|701|700|701|700|701.1|700.1|700.9|699.9|1
1728887790000|2024-10-14 06:36:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1728887800000|2024-10-14 06:36:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1728887810000|2024-10-14 06:36:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728887820000|2024-10-14 06:37:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1728887840000|2024-10-14 06:37:20|||||||||1
1728887860000|2024-10-14 06:37:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|2
1728887870000|2024-10-14 06:37:50|701|700|701|700|701|700|701|700|0
1728887880000|2024-10-14 06:38:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1728887920000|2024-10-14 06:38:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1728887930000|2024-10-14 06:38:50|||||||||1
1728887940000|2024-10-14 06:39:00|||||||||2
1728887950000|2024-10-14 06:39:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1728887960000|2024-10-14 06:39:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|107
1728887990000|2024-10-14 06:39:50|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|6
1728888000000|2024-10-14 06:40:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728888030000|2024-10-14 06:40:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728888070000|2024-10-14 06:41:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|6
1728888090000|2024-10-14 06:41:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1728888120000|2024-10-14 06:42:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1728888150000|2024-10-14 06:42:30|||||||||1
1728888160000|2024-10-14 06:42:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728888190000|2024-10-14 06:43:10|||||||||1
1728888200000|2024-10-14 06:43:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728888210000|2024-10-14 06:43:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728888220000|2024-10-14 06:43:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1728888230000|2024-10-14 06:43:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728888240000|2024-10-14 06:44:00|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|1
1728888250000|2024-10-14 06:44:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728888360000|2024-10-14 06:46:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1728888380000|2024-10-14 06:46:20|||||||||3
1728888400000|2024-10-14 06:46:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728888460000|2024-10-14 06:47:40|||||||||5
1728888470000|2024-10-14 06:47:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728888500000|2024-10-14 06:48:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728888520000|2024-10-14 06:48:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728888540000|2024-10-14 06:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1728888550000|2024-10-14 06:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728888560000|2024-10-14 06:49:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728888570000|2024-10-14 06:49:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1728888580000|2024-10-14 06:49:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728888600000|2024-10-14 06:50:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728888620000|2024-10-14 06:50:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728888660000|2024-10-14 06:51:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|6
1728888680000|2024-10-14 06:51:20|||||||||10
1728888690000|2024-10-14 06:51:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1728888700000|2024-10-14 06:51:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728888710000|2024-10-14 06:51:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728888720000|2024-10-14 06:52:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728888740000|2024-10-14 06:52:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728888750000|2024-10-14 06:52:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1728888770000|2024-10-14 06:52:50|701|700|701|700|701.1|700.1|700.9|699.9|14
1728888780000|2024-10-14 06:53:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728888850000|2024-10-14 06:54:10|||||||||3
1728888860000|2024-10-14 06:54:20|701|700|701|700|701|700|700.9|699.9|0
1728888870000|2024-10-14 06:54:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1728888880000|2024-10-14 06:54:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728888900000|2024-10-14 06:55:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728888910000|2024-10-14 06:55:10|||||||||23
1728888960000|2024-10-14 06:56:00|||||||||2
1728889010000|2024-10-14 06:56:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|12
1728889060000|2024-10-14 06:57:40|||||||||8
1728889100000|2024-10-14 06:58:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728889140000|2024-10-14 06:59:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|8
1728889160000|2024-10-14 06:59:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|13
1728889180000|2024-10-14 06:59:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728889200000|2024-10-14 07:00:00|700|699|700|699|700|699|700|699|46
1728889210000|2024-10-14 07:00:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|59
1728889220000|2024-10-14 07:00:20|700|699|700.1|699.1|700.1|699.1|700|699|3
1728889230000|2024-10-14 07:00:30|||||||||1
1728889240000|2024-10-14 07:00:40|||||||||9
1728889250000|2024-10-14 07:00:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1728889260000|2024-10-14 07:01:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|94
1728889270000|2024-10-14 07:01:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|17
1728889280000|2024-10-14 07:01:20|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|72
1728889290000|2024-10-14 07:01:30|||||||||1
1728889300000|2024-10-14 07:01:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|24
1728889310000|2024-10-14 07:01:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1728889320000|2024-10-14 07:02:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1728889330000|2024-10-14 07:02:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1728889350000|2024-10-14 07:02:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|13
1728889380000|2024-10-14 07:03:00|||||||||14
1728889390000|2024-10-14 07:03:10|||||||||1
1728889410000|2024-10-14 07:03:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|11
1728889420000|2024-10-14 07:03:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1728889440000|2024-10-14 07:04:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|15
1728889450000|2024-10-14 07:04:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728889490000|2024-10-14 07:04:50|||||||||3
1728889500000|2024-10-14 07:05:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|15
1728889520000|2024-10-14 07:05:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1728889530000|2024-10-14 07:05:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|34
1728889550000|2024-10-14 07:05:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|19
1728889560000|2024-10-14 07:06:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|23
1728889570000|2024-10-14 07:06:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728889580000|2024-10-14 07:06:20|||||||||1
1728889600000|2024-10-14 07:06:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|33
1728889610000|2024-10-14 07:06:50|699.6|698.6|698.9|697.9|699.6|698.6|698.9|697.9|34
1728889620000|2024-10-14 07:07:00|698.6|697.6|698.4|697.4|698.9|697.9|698.4|697.4|50
1728889630000|2024-10-14 07:07:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|7
1728889640000|2024-10-14 07:07:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|3
1728889650000|2024-10-14 07:07:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1728889670000|2024-10-14 07:07:50|||||||||7
1728889680000|2024-10-14 07:08:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|15
1728889690000|2024-10-14 07:08:10|||||||||1
1728889700000|2024-10-14 07:08:20|||||||||8
1728889710000|2024-10-14 07:08:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|7
1728889720000|2024-10-14 07:08:40|||||||||2
1728889730000|2024-10-14 07:08:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1728889740000|2024-10-14 07:09:00|||||||||1
1728889790000|2024-10-14 07:09:50|||||||||1
1728889800000|2024-10-14 07:10:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|17
1728889810000|2024-10-14 07:10:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|3
1728889850000|2024-10-14 07:10:50|||||||||1
1728889860000|2024-10-14 07:11:00|||||||||1
1728889880000|2024-10-14 07:11:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1728889890000|2024-10-14 07:11:30|||||||||11
1728889900000|2024-10-14 07:11:40|||||||||60
1728889920000|2024-10-14 07:12:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1728889930000|2024-10-14 07:12:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1728889950000|2024-10-14 07:12:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|16
1728889960000|2024-10-14 07:12:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728889970000|2024-10-14 07:12:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|160
1728889990000|2024-10-14 07:13:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|14
1728890000000|2024-10-14 07:13:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728890010000|2024-10-14 07:13:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1728890020000|2024-10-14 07:13:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|35
1728890030000|2024-10-14 07:13:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|18
1728890050000|2024-10-14 07:14:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1728890070000|2024-10-14 07:14:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1728890080000|2024-10-14 07:14:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|28
1728890090000|2024-10-14 07:14:50|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|14
1728890100000|2024-10-14 07:15:00|||||||||1
1728890110000|2024-10-14 07:15:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1728890120000|2024-10-14 07:15:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1728890130000|2024-10-14 07:15:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728890150000|2024-10-14 07:15:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1728890160000|2024-10-14 07:16:00|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|77
1728890170000|2024-10-14 07:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728890180000|2024-10-14 07:16:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1728890190000|2024-10-14 07:16:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728890220000|2024-10-14 07:17:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|33
1728890230000|2024-10-14 07:17:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|12
1728890250000|2024-10-14 07:17:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|18
1728890310000|2024-10-14 07:18:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|17
1728890320000|2024-10-14 07:18:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|14
1728890330000|2024-10-14 07:18:50|697.6|696.6|697.8|696.8|697.9|696.9|697.4|696.4|37
1728890340000|2024-10-14 07:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|22
1728890350000|2024-10-14 07:19:10|||||||||3
1728890380000|2024-10-14 07:19:40|698|697|697.9|696.9|698|697|697.9|696.9|2
1728890390000|2024-10-14 07:19:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|19
1728890420000|2024-10-14 07:20:20|698|697|698|697|698|697|698|697|7
1728890430000|2024-10-14 07:20:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728890450000|2024-10-14 07:20:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|210
1728890460000|2024-10-14 07:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|3
1728890470000|2024-10-14 07:21:10|||||||||12
1728890480000|2024-10-14 07:21:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1728890490000|2024-10-14 07:21:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|7
1728890500000|2024-10-14 07:21:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1728890510000|2024-10-14 07:21:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1728890540000|2024-10-14 07:22:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|7
1728890550000|2024-10-14 07:22:30|||||||||5
1728890560000|2024-10-14 07:22:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1728890570000|2024-10-14 07:22:50|||||||||2
1728890580000|2024-10-14 07:23:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|173
1728890590000|2024-10-14 07:23:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|5
1728890600000|2024-10-14 07:23:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1728890640000|2024-10-14 07:24:00|||||||||1
1728890660000|2024-10-14 07:24:20|699|698|698.9|697.9|699|698|698.9|697.9|11
1728890680000|2024-10-14 07:24:40|699.1|698.1|699|698|699.1|698.1|698.9|697.9|6
1728890690000|2024-10-14 07:24:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1728890710000|2024-10-14 07:25:10|||||||||4
1728890720000|2024-10-14 07:25:20|||||||||2
1728890740000|2024-10-14 07:25:40|699.1|698.1|699.1|698.1|699.3|698.3|699|698|5
1728890750000|2024-10-14 07:25:50|||||||||1
1728890760000|2024-10-14 07:26:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1728890770000|2024-10-14 07:26:10|||||||||7
1728890780000|2024-10-14 07:26:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1728890800000|2024-10-14 07:26:40|||||||||1
1728890810000|2024-10-14 07:26:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|4
1728890820000|2024-10-14 07:27:00|699|698|699.4|698.4|699.4|698.4|698.9|697.9|5
1728890840000|2024-10-14 07:27:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1728890850000|2024-10-14 07:27:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|13
1728890860000|2024-10-14 07:27:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728890870000|2024-10-14 07:27:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1728890980000|2024-10-14 07:29:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|13
1728890990000|2024-10-14 07:29:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1728891000000|2024-10-14 07:30:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|9
1728891010000|2024-10-14 07:30:10|699|698|699|698|699.1|698.1|699|698|0
1728891020000|2024-10-14 07:30:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728891030000|2024-10-14 07:30:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|11
1728891040000|2024-10-14 07:30:40|||||||||33
1728891050000|2024-10-14 07:30:50|698.9|697.9|699|698|699|698|698.9|697.9|10
1728891060000|2024-10-14 07:31:00|699.1|698.1|698.9|697.9|699.1|698.1|698.6|697.6|32
1728891100000|2024-10-14 07:31:40|||||||||11
1728891110000|2024-10-14 07:31:50|699|698|698.9|697.9|699|698|698.9|697.9|4
1728891130000|2024-10-14 07:32:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728891140000|2024-10-14 07:32:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1728891150000|2024-10-14 07:32:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728891160000|2024-10-14 07:32:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|9
1728891170000|2024-10-14 07:32:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728891180000|2024-10-14 07:33:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728891190000|2024-10-14 07:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728891200000|2024-10-14 07:33:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728891240000|2024-10-14 07:34:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|20
1728891260000|2024-10-14 07:34:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1728891270000|2024-10-14 07:34:30|||||||||1
1728891280000|2024-10-14 07:34:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1728891290000|2024-10-14 07:34:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1728891300000|2024-10-14 07:35:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1728891310000|2024-10-14 07:35:10|||||||||6
1728891320000|2024-10-14 07:35:20|||||||||4
1728891330000|2024-10-14 07:35:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|4
1728891340000|2024-10-14 07:35:40|||||||||4
1728891380000|2024-10-14 07:36:20|||||||||1
1728891410000|2024-10-14 07:36:50|||||||||1
1728891420000|2024-10-14 07:37:00|||||||||26
1728891430000|2024-10-14 07:37:10|||||||||14
1728891450000|2024-10-14 07:37:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|14
1728891460000|2024-10-14 07:37:40|||||||||4
1728891510000|2024-10-14 07:38:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|25
1728891520000|2024-10-14 07:38:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1728891530000|2024-10-14 07:38:50|699|698|699|698|699|698|699|698|1
1728891540000|2024-10-14 07:39:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1728891550000|2024-10-14 07:39:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|5
1728891560000|2024-10-14 07:39:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1728891570000|2024-10-14 07:39:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|18
1728891580000|2024-10-14 07:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728891600000|2024-10-14 07:40:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1728891610000|2024-10-14 07:40:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|64
1728891620000|2024-10-14 07:40:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|10
1728891630000|2024-10-14 07:40:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|173
1728891640000|2024-10-14 07:40:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|15
1728891650000|2024-10-14 07:40:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1728891660000|2024-10-14 07:41:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|52
1728891670000|2024-10-14 07:41:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|25
1728891680000|2024-10-14 07:41:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728891690000|2024-10-14 07:41:30|700|699|699.9|698.9|700|699|699.9|698.9|12
1728891700000|2024-10-14 07:41:40|700.1|699.1|700|699|700.1|699.1|700|699|9
1728891710000|2024-10-14 07:41:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728891720000|2024-10-14 07:42:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728891730000|2024-10-14 07:42:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728891740000|2024-10-14 07:42:20|||||||||1
1728891750000|2024-10-14 07:42:30|||||||||13
1728891760000|2024-10-14 07:42:40|700|699|700|699|700.1|699.1|700|699|1
1728891780000|2024-10-14 07:43:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1728891810000|2024-10-14 07:43:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|10
1728891830000|2024-10-14 07:43:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1728891850000|2024-10-14 07:44:10|700|699|699.9|698.9|700|699|699.9|698.9|2
1728891880000|2024-10-14 07:44:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|21
1728891890000|2024-10-14 07:44:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1728891900000|2024-10-14 07:45:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|7
1728891910000|2024-10-14 07:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1728891920000|2024-10-14 07:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1728891930000|2024-10-14 07:45:30|||||||||2
1728891970000|2024-10-14 07:46:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|13
1728892010000|2024-10-14 07:46:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1728892020000|2024-10-14 07:47:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728892050000|2024-10-14 07:47:30|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|4
1728892060000|2024-10-14 07:47:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1728892070000|2024-10-14 07:47:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728892080000|2024-10-14 07:48:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728892090000|2024-10-14 07:48:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728892100000|2024-10-14 07:48:20|||||||||10
1728892110000|2024-10-14 07:48:30|||||||||4
1728892150000|2024-10-14 07:49:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|33
1728892160000|2024-10-14 07:49:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|4
1728892190000|2024-10-14 07:49:50|||||||||6
1728892200000|2024-10-14 07:50:00|||||||||1
1728892210000|2024-10-14 07:50:10|||||||||1
1728892230000|2024-10-14 07:50:30|||||||||13
1728892240000|2024-10-14 07:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|16
1728892250000|2024-10-14 07:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|36
1728892260000|2024-10-14 07:51:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|94
1728892270000|2024-10-14 07:51:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|51
1728892280000|2024-10-14 07:51:20|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|11
1728892310000|2024-10-14 07:51:50|||||||||5
1728892320000|2024-10-14 07:52:00|698.9|697.9|699|698|699.1|698.1|698.9|697.9|8
1728892330000|2024-10-14 07:52:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728892340000|2024-10-14 07:52:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|2
1728892350000|2024-10-14 07:52:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728892370000|2024-10-14 07:52:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|4
1728892380000|2024-10-14 07:53:00|699|698|699.1|698.1|699.1|698.1|699|698|3
1728892390000|2024-10-14 07:53:10|699|698|699.1|698.1|699.1|698.1|699|698|2
1728892410000|2024-10-14 07:53:30|||||||||1
1728892450000|2024-10-14 07:54:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1728892460000|2024-10-14 07:54:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1728892470000|2024-10-14 07:54:30|||||||||2
1728892480000|2024-10-14 07:54:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|113
1728892500000|2024-10-14 07:55:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|38
1728892510000|2024-10-14 07:55:10|||||||||26
1728892520000|2024-10-14 07:55:20|||||||||9
1728892530000|2024-10-14 07:55:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728892540000|2024-10-14 07:55:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1728892550000|2024-10-14 07:55:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728892560000|2024-10-14 07:56:00|||||||||4
1728892570000|2024-10-14 07:56:10|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|32
1728892580000|2024-10-14 07:56:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728892590000|2024-10-14 07:56:30|||||||||2
1728892600000|2024-10-14 07:56:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1728892610000|2024-10-14 07:56:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728892620000|2024-10-14 07:57:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728892630000|2024-10-14 07:57:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728892640000|2024-10-14 07:57:20|||||||||1
1728892650000|2024-10-14 07:57:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728892670000|2024-10-14 07:57:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728892680000|2024-10-14 07:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1728892690000|2024-10-14 07:58:10|||||||||10
1728892710000|2024-10-14 07:58:30|||||||||1
1728892790000|2024-10-14 07:59:50|||||||||1
1728892800000|2024-10-14 08:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|24
1728892810000|2024-10-14 08:00:10|699|698|698.9|697.9|699|698|698.9|697.9|15
1728892820000|2024-10-14 08:00:20|||||||||1
1728892830000|2024-10-14 08:00:30|699|698|699.1|698.1|699.1|698.1|699|698|3
1728892840000|2024-10-14 08:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1728892850000|2024-10-14 08:00:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|6
1728892860000|2024-10-14 08:01:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1728892880000|2024-10-14 08:01:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728892900000|2024-10-14 08:01:40|||||||||4
1728892910000|2024-10-14 08:01:50|||||||||1
1728892920000|2024-10-14 08:02:00|||||||||2
1728892930000|2024-10-14 08:02:10|||||||||8
1728892950000|2024-10-14 08:02:30|699.4|698.4|699.8|698.8|699.9|698.9|699.4|698.4|12
1728892960000|2024-10-14 08:02:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1728892970000|2024-10-14 08:02:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|13
1728892980000|2024-10-14 08:03:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|11
1728892990000|2024-10-14 08:03:10|700.5|699.5|700.9|699.9|701.1|700.1|700.5|699.5|16
1728893000000|2024-10-14 08:03:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728893010000|2024-10-14 08:03:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|28
1728893020000|2024-10-14 08:03:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728893040000|2024-10-14 08:04:00|||||||||3
1728893050000|2024-10-14 08:04:10|||||||||3
1728893060000|2024-10-14 08:04:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1728893070000|2024-10-14 08:04:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728893080000|2024-10-14 08:04:40|||||||||1
1728893090000|2024-10-14 08:04:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|21
1728893100000|2024-10-14 08:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|8
1728893110000|2024-10-14 08:05:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1728893130000|2024-10-14 08:05:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1728893140000|2024-10-14 08:05:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|3
1728893150000|2024-10-14 08:05:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728893160000|2024-10-14 08:06:00|||||||||9
1728893170000|2024-10-14 08:06:10|||||||||2
1728893180000|2024-10-14 08:06:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|34
1728893190000|2024-10-14 08:06:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|13
1728893200000|2024-10-14 08:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1728893210000|2024-10-14 08:06:50|||||||||2
1728893220000|2024-10-14 08:07:00|||||||||2
1728893240000|2024-10-14 08:07:20|||||||||2
1728893250000|2024-10-14 08:07:30|||||||||1
1728893260000|2024-10-14 08:07:40|||||||||1
1728893270000|2024-10-14 08:07:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|41
1728893280000|2024-10-14 08:08:00|||||||||33
1728893290000|2024-10-14 08:08:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|18
1728893300000|2024-10-14 08:08:20|||||||||6
1728893310000|2024-10-14 08:08:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|57
1728893320000|2024-10-14 08:08:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|18
1728893330000|2024-10-14 08:08:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1599
1728893340000|2024-10-14 08:09:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|28
1728893350000|2024-10-14 08:09:10|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|7
1728893360000|2024-10-14 08:09:20|699.9|698.9|700.5|699.5|700.6|699.6|699.9|698.9|578
1728893370000|2024-10-14 08:09:30|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|7
1728893380000|2024-10-14 08:09:40|||||||||6
1728893390000|2024-10-14 08:09:50|||||||||32
1728893400000|2024-10-14 08:10:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|4
1728893410000|2024-10-14 08:10:10|||||||||2
1728893420000|2024-10-14 08:10:20|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|23
1728893430000|2024-10-14 08:10:30|700.9|699.9|701.1|700.1|701.4|700.4|700.9|699.9|19
1728893440000|2024-10-14 08:10:40|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|18
1728893450000|2024-10-14 08:10:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1728893460000|2024-10-14 08:11:00|||||||||11
1728893470000|2024-10-14 08:11:10|701|700|701.3|700.3|701.3|700.3|700.9|699.9|16
1728893480000|2024-10-14 08:11:20|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|11
1728893490000|2024-10-14 08:11:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|19
1728893500000|2024-10-14 08:11:40|||||||||6
1728893510000|2024-10-14 08:11:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1728893520000|2024-10-14 08:12:00|||||||||8
1728893530000|2024-10-14 08:12:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|11
1728893540000|2024-10-14 08:12:20|701|700|701.1|700.1|701.1|700.1|701|700|4
1728893550000|2024-10-14 08:12:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1728893560000|2024-10-14 08:12:40|701|700|700.9|699.9|701|700|700.9|699.9|2
1728893580000|2024-10-14 08:13:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|26
1728893590000|2024-10-14 08:13:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|14
1728893600000|2024-10-14 08:13:20|||||||||40
1728893610000|2024-10-14 08:13:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|46
1728893620000|2024-10-14 08:13:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|108
1728893640000|2024-10-14 08:14:00|||||||||25
1728893650000|2024-10-14 08:14:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|10
1728893660000|2024-10-14 08:14:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1728893670000|2024-10-14 08:14:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|14
1728893680000|2024-10-14 08:14:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728893720000|2024-10-14 08:15:20|700|699|700|699|700|699|700|699|4
1728893730000|2024-10-14 08:15:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728893740000|2024-10-14 08:15:40|700|699|700|699|700|699|699.9|698.9|2
1728893750000|2024-10-14 08:15:50|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|19
1728893760000|2024-10-14 08:16:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|34
1728893770000|2024-10-14 08:16:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1728893780000|2024-10-14 08:16:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1728893790000|2024-10-14 08:16:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1728893810000|2024-10-14 08:16:50|||||||||14
1728893820000|2024-10-14 08:17:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1728893830000|2024-10-14 08:17:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|23
1728893840000|2024-10-14 08:17:20|||||||||6
1728893850000|2024-10-14 08:17:30|700|699|700.1|699.1|700.1|699.1|700|699|3
1728893860000|2024-10-14 08:17:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1728893870000|2024-10-14 08:17:50|700.1|699.1|699.4|698.4|700.4|699.4|699.4|698.4|31
1728893880000|2024-10-14 08:18:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|19
1728893890000|2024-10-14 08:18:10|||||||||1
1728893900000|2024-10-14 08:18:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|15
1728893940000|2024-10-14 08:19:00|||||||||2
1728893960000|2024-10-14 08:19:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|4
1728893970000|2024-10-14 08:19:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728893980000|2024-10-14 08:19:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1728893990000|2024-10-14 08:19:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1728894000000|2024-10-14 08:20:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728894020000|2024-10-14 08:20:20|||||||||1
1728894030000|2024-10-14 08:20:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1728894040000|2024-10-14 08:20:40|||||||||2
1728894050000|2024-10-14 08:20:50|||||||||1
1728894090000|2024-10-14 08:21:30|||||||||5
1728894120000|2024-10-14 08:22:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728894130000|2024-10-14 08:22:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|32
1728894140000|2024-10-14 08:22:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|33
1728894150000|2024-10-14 08:22:30|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1728894160000|2024-10-14 08:22:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|6
1728894170000|2024-10-14 08:22:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1728894200000|2024-10-14 08:23:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|6
1728894210000|2024-10-14 08:23:30|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|3
1728894220000|2024-10-14 08:23:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728894240000|2024-10-14 08:24:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|26
1728894250000|2024-10-14 08:24:10|||||||||1
1728894260000|2024-10-14 08:24:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728894270000|2024-10-14 08:24:30|||||||||5
1728894280000|2024-10-14 08:24:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|8
1728894290000|2024-10-14 08:24:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1728894300000|2024-10-14 08:25:00|701|700|701.4|700.4|701.4|700.4|701|700|8
1728894330000|2024-10-14 08:25:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|7
1728894340000|2024-10-14 08:25:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728894350000|2024-10-14 08:25:50|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|12
1728894360000|2024-10-14 08:26:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728894370000|2024-10-14 08:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1728894380000|2024-10-14 08:26:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|28
1728894390000|2024-10-14 08:26:30|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|42
1728894400000|2024-10-14 08:26:40|||||||||2
1728894410000|2024-10-14 08:26:50|701|700|700.8|699.8|701|700|700.6|699.6|38
1728894420000|2024-10-14 08:27:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|14
1728894430000|2024-10-14 08:27:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|4
1728894440000|2024-10-14 08:27:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1728894450000|2024-10-14 08:27:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|31
1728894460000|2024-10-14 08:27:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728894470000|2024-10-14 08:27:50|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|25
1728894480000|2024-10-14 08:28:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|12
1728894490000|2024-10-14 08:28:10|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|7
1728894500000|2024-10-14 08:28:20|||||||||1
1728894510000|2024-10-14 08:28:30|||||||||16
1728894520000|2024-10-14 08:28:40|||||||||1
1728894540000|2024-10-14 08:29:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|57
1728894550000|2024-10-14 08:29:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|22
1728894560000|2024-10-14 08:29:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|175
1728894570000|2024-10-14 08:29:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728894580000|2024-10-14 08:29:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|29
1728894590000|2024-10-14 08:29:50|700.4|699.4|700.6|699.6|700.9|699.9|700.1|699.1|36
1728894600000|2024-10-14 08:30:00|700.8|699.8|700.1|699.1|700.8|699.8|700.1|699.1|162
1728894610000|2024-10-14 08:30:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|99
1728894620000|2024-10-14 08:30:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|79
1728894630000|2024-10-14 08:30:30|||||||||3
1728894640000|2024-10-14 08:30:40|||||||||5
1728894650000|2024-10-14 08:30:50|||||||||1
1728894660000|2024-10-14 08:31:00|||||||||41
1728894670000|2024-10-14 08:31:10|||||||||65
1728894690000|2024-10-14 08:31:30|||||||||41
1728894700000|2024-10-14 08:31:40|||||||||2
1728894720000|2024-10-14 08:32:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|22
1728894740000|2024-10-14 08:32:20|||||||||1
1728894750000|2024-10-14 08:32:30|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|52
1728894760000|2024-10-14 08:32:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|19
1728894770000|2024-10-14 08:32:50|||||||||11
1728894800000|2024-10-14 08:33:20|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|754
1728894810000|2024-10-14 08:33:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|73
1728894820000|2024-10-14 08:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728894830000|2024-10-14 08:33:50|698.4|697.4|698|697|698.4|697.4|697.9|696.9|507
1728894840000|2024-10-14 08:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|96
1728894850000|2024-10-14 08:34:10|||||||||1
1728894860000|2024-10-14 08:34:20|698|697|697.9|696.9|698|697|697.9|696.9|7
1728894870000|2024-10-14 08:34:30|||||||||64
1728894890000|2024-10-14 08:34:50|698|697|698.1|697.1|698.1|697.1|698|697|7
1728894900000|2024-10-14 08:35:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|10
1728894910000|2024-10-14 08:35:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1728894930000|2024-10-14 08:35:30|698|697|698.1|697.1|698.1|697.1|698|697|19
1728894940000|2024-10-14 08:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1728894950000|2024-10-14 08:35:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1728894960000|2024-10-14 08:36:00|||||||||11
1728894970000|2024-10-14 08:36:10|||||||||2
1728894980000|2024-10-14 08:36:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1728894990000|2024-10-14 08:36:30|||||||||4
1728895000000|2024-10-14 08:36:40|699|698|699|698|699.1|698.1|699|698|9
1728895010000|2024-10-14 08:36:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728895020000|2024-10-14 08:37:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|18
1728895030000|2024-10-14 08:37:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728895040000|2024-10-14 08:37:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|9
1728895050000|2024-10-14 08:37:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728895060000|2024-10-14 08:37:40|700|699|699.9|698.9|700|699|699.9|698.9|75
1728895070000|2024-10-14 08:37:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|37
1728895080000|2024-10-14 08:38:00|699.4|698.4|699.1|698.1|699.6|698.6|699.1|698.1|12
1728895100000|2024-10-14 08:38:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|10
1728895110000|2024-10-14 08:38:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|24
1728895120000|2024-10-14 08:38:40|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|12
1728895130000|2024-10-14 08:38:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728895140000|2024-10-14 08:39:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1728895150000|2024-10-14 08:39:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|38
1728895160000|2024-10-14 08:39:20|||||||||8
1728895180000|2024-10-14 08:39:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|18
1728895200000|2024-10-14 08:40:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|13
1728895210000|2024-10-14 08:40:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|12
1728895220000|2024-10-14 08:40:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|21
1728895230000|2024-10-14 08:40:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|62
1728895240000|2024-10-14 08:40:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1728895250000|2024-10-14 08:40:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1728895260000|2024-10-14 08:41:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1728895270000|2024-10-14 08:41:10|||||||||5
1728895280000|2024-10-14 08:41:20|||||||||9
1728895300000|2024-10-14 08:41:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1728895310000|2024-10-14 08:41:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1728895320000|2024-10-14 08:42:00|700|699|699.9|698.9|700|699|699.9|698.9|3
1728895330000|2024-10-14 08:42:10|||||||||1
1728895340000|2024-10-14 08:42:20|700|699|699.9|698.9|700|699|699.9|698.9|5
1728895350000|2024-10-14 08:42:30|700|699|699.9|698.9|700|699|699.9|698.9|3
1728895360000|2024-10-14 08:42:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728895370000|2024-10-14 08:42:50|||||||||3
1728895390000|2024-10-14 08:43:10|||||||||1
1728895410000|2024-10-14 08:43:30|||||||||1
1728895420000|2024-10-14 08:43:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|45
1728895430000|2024-10-14 08:43:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728895440000|2024-10-14 08:44:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|12
1728895450000|2024-10-14 08:44:10|700|699|700|699|700.1|699.1|699.9|698.9|4
1728895460000|2024-10-14 08:44:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|35
1728895480000|2024-10-14 08:44:40|||||||||1
1728895490000|2024-10-14 08:44:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1728895500000|2024-10-14 08:45:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1728895520000|2024-10-14 08:45:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|153
1728895530000|2024-10-14 08:45:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728895540000|2024-10-14 08:45:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1728895550000|2024-10-14 08:45:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1728895560000|2024-10-14 08:46:00|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|8
1728895570000|2024-10-14 08:46:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1728895580000|2024-10-14 08:46:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1728895590000|2024-10-14 08:46:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1728895620000|2024-10-14 08:47:00|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|5
1728895630000|2024-10-14 08:47:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1728895640000|2024-10-14 08:47:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1728895650000|2024-10-14 08:47:30|||||||||5
1728895660000|2024-10-14 08:47:40|||||||||2
1728895670000|2024-10-14 08:47:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728895680000|2024-10-14 08:48:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728895690000|2024-10-14 08:48:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728895700000|2024-10-14 08:48:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1728895710000|2024-10-14 08:48:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|1
1728895720000|2024-10-14 08:48:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|11
1728895740000|2024-10-14 08:49:00|||||||||8
1728895750000|2024-10-14 08:49:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1728895760000|2024-10-14 08:49:20|698.9|697.9|698.6|697.6|699|698|698.6|697.6|30
1728895770000|2024-10-14 08:49:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728895780000|2024-10-14 08:49:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|9
1728895800000|2024-10-14 08:50:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|6
1728895810000|2024-10-14 08:50:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1728895820000|2024-10-14 08:50:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|22
1728895830000|2024-10-14 08:50:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|338
1728895840000|2024-10-14 08:50:40|699|698|698.6|697.6|699|698|698.6|697.6|58
1728895850000|2024-10-14 08:50:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|11
1728895860000|2024-10-14 08:51:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728895870000|2024-10-14 08:51:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|6
1728895880000|2024-10-14 08:51:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1728895890000|2024-10-14 08:51:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728895900000|2024-10-14 08:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|11
1728895910000|2024-10-14 08:51:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1728895920000|2024-10-14 08:52:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1728895940000|2024-10-14 08:52:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1728895950000|2024-10-14 08:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1728895960000|2024-10-14 08:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1728895970000|2024-10-14 08:52:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1728895980000|2024-10-14 08:53:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728895990000|2024-10-14 08:53:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728896000000|2024-10-14 08:53:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|6
1728896020000|2024-10-14 08:53:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1728896030000|2024-10-14 08:53:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1728896040000|2024-10-14 08:54:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1728896050000|2024-10-14 08:54:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1728896060000|2024-10-14 08:54:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|17
1728896070000|2024-10-14 08:54:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|248
1728896080000|2024-10-14 08:54:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1728896090000|2024-10-14 08:54:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|7
1728896100000|2024-10-14 08:55:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|12
1728896110000|2024-10-14 08:55:10|||||||||17
1728896120000|2024-10-14 08:55:20|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|6
1728896130000|2024-10-14 08:55:30|||||||||25
1728896140000|2024-10-14 08:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728896150000|2024-10-14 08:55:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728896160000|2024-10-14 08:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728896170000|2024-10-14 08:56:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|90
1728896180000|2024-10-14 08:56:20|||||||||2
1728896200000|2024-10-14 08:56:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|32
1728896220000|2024-10-14 08:57:00|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|28
1728896230000|2024-10-14 08:57:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1728896240000|2024-10-14 08:57:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728896250000|2024-10-14 08:57:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1728896260000|2024-10-14 08:57:40|698.8|697.8|699.1|698.1|699.3|698.3|698.8|697.8|33
1728896270000|2024-10-14 08:57:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1728896280000|2024-10-14 08:58:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728896290000|2024-10-14 08:58:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1728896300000|2024-10-14 08:58:20|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|2
1728896310000|2024-10-14 08:58:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|7
1728896320000|2024-10-14 08:58:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728896330000|2024-10-14 08:58:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728896350000|2024-10-14 08:59:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|5
1728896360000|2024-10-14 08:59:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1728896380000|2024-10-14 08:59:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1728896390000|2024-10-14 08:59:50|||||||||3
1728896400000|2024-10-14 09:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|5
1728896410000|2024-10-14 09:00:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1728896420000|2024-10-14 09:00:20|||||||||5
1728896430000|2024-10-14 09:00:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1728896440000|2024-10-14 09:00:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1728896450000|2024-10-14 09:00:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1728896460000|2024-10-14 09:01:00|698|697|698|697|698.1|697.1|697.9|696.9|10
1728896470000|2024-10-14 09:01:10|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|21
1728896480000|2024-10-14 09:01:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1728896490000|2024-10-14 09:01:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1728896500000|2024-10-14 09:01:40|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|10
1728896510000|2024-10-14 09:01:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1728896520000|2024-10-14 09:02:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1728896530000|2024-10-14 09:02:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728896540000|2024-10-14 09:02:20|697.4|696.4|697.4|696.4|697.8|696.8|697.4|696.4|358
1728896560000|2024-10-14 09:02:40|||||||||10
1728896570000|2024-10-14 09:02:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728896590000|2024-10-14 09:03:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|19
1728896600000|2024-10-14 09:03:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|35
1728896610000|2024-10-14 09:03:30|697.3|696.3|696.6|695.6|697.3|696.3|696.6|695.6|86
1728896620000|2024-10-14 09:03:40|696.8|695.8|697|696|697.1|696.1|696.8|695.8|34
1728896630000|2024-10-14 09:03:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|7
1728896640000|2024-10-14 09:04:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|16
1728896650000|2024-10-14 09:04:10|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|110
1728896660000|2024-10-14 09:04:20|696.5|695.5|695.6|694.6|696.5|695.5|695.4|694.4|250
1728896670000|2024-10-14 09:04:30|695.9|694.9|695.1|694.1|696|695|695.1|694.1|56
1728896680000|2024-10-14 09:04:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|22
1728896690000|2024-10-14 09:04:50|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|15
1728896700000|2024-10-14 09:05:00|695|694|695.1|694.1|695.1|694.1|695|694|12
1728896710000|2024-10-14 09:05:10|695.4|694.4|695.6|694.6|695.6|694.6|695.1|694.1|16
1728896720000|2024-10-14 09:05:20|695.9|694.9|696|695|696.1|695.1|695.6|694.6|88
1728896730000|2024-10-14 09:05:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1728896740000|2024-10-14 09:05:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1728896750000|2024-10-14 09:05:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728896760000|2024-10-14 09:06:00|696|695|696|695|696.1|695.1|695.9|694.9|27
1728896770000|2024-10-14 09:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1728896780000|2024-10-14 09:06:20|||||||||1
1728896790000|2024-10-14 09:06:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|12
1728896800000|2024-10-14 09:06:40|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|23
1728896810000|2024-10-14 09:06:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|14
1728896820000|2024-10-14 09:07:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1728896830000|2024-10-14 09:07:10|694.9|693.9|694.4|693.4|694.9|693.9|694.3|693.3|112
1728896840000|2024-10-14 09:07:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|9
1728896850000|2024-10-14 09:07:30|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|9
1728896860000|2024-10-14 09:07:40|693.9|692.9|694.6|693.6|694.6|693.6|693.9|692.9|15
1728896870000|2024-10-14 09:07:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|25
1728896880000|2024-10-14 09:08:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1728896890000|2024-10-14 09:08:10|||||||||1
1728896900000|2024-10-14 09:08:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1728896910000|2024-10-14 09:08:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1728896920000|2024-10-14 09:08:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1728896930000|2024-10-14 09:08:50|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|35
1728896940000|2024-10-14 09:09:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|165
1728896950000|2024-10-14 09:09:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|265
1728896960000|2024-10-14 09:09:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|29
1728896970000|2024-10-14 09:09:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|15
1728896980000|2024-10-14 09:09:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728896990000|2024-10-14 09:09:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|11
1728897000000|2024-10-14 09:10:00|693.1|692.1|693.4|692.4|693.5|692.5|693|692|25
1728897010000|2024-10-14 09:10:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1728897020000|2024-10-14 09:10:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|36
1728897030000|2024-10-14 09:10:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1728897040000|2024-10-14 09:10:40|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|67
1728897060000|2024-10-14 09:11:00|||||||||2
1728897070000|2024-10-14 09:11:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1728897080000|2024-10-14 09:11:20|694.4|693.4|694.1|693.1|694.4|693.4|694|693|32
1728897090000|2024-10-14 09:11:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728897100000|2024-10-14 09:11:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1728897110000|2024-10-14 09:11:50|||||||||23
1728897120000|2024-10-14 09:12:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728897130000|2024-10-14 09:12:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|23
1728897140000|2024-10-14 09:12:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|31
1728897150000|2024-10-14 09:12:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|40
1728897160000|2024-10-14 09:12:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1728897170000|2024-10-14 09:12:50|||||||||30
1728897180000|2024-10-14 09:13:00|||||||||1
1728897190000|2024-10-14 09:13:10|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|10
1728897200000|2024-10-14 09:13:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1728897210000|2024-10-14 09:13:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1728897220000|2024-10-14 09:13:40|||||||||2
1728897240000|2024-10-14 09:14:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|23
1728897250000|2024-10-14 09:14:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728897260000|2024-10-14 09:14:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1728897270000|2024-10-14 09:14:30|||||||||1
1728897280000|2024-10-14 09:14:40|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|39
1728897290000|2024-10-14 09:14:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|7
1728897300000|2024-10-14 09:15:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|23
1728897310000|2024-10-14 09:15:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728897320000|2024-10-14 09:15:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|7
1728897330000|2024-10-14 09:15:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|6
1728897340000|2024-10-14 09:15:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728897350000|2024-10-14 09:15:50|695|694|694.6|693.6|695|694|694.6|693.6|85
1728897360000|2024-10-14 09:16:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1728897370000|2024-10-14 09:16:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|38
1728897380000|2024-10-14 09:16:20|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|4
1728897390000|2024-10-14 09:16:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728897410000|2024-10-14 09:16:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1728897420000|2024-10-14 09:17:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1728897430000|2024-10-14 09:17:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|3
1728897440000|2024-10-14 09:17:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1728897450000|2024-10-14 09:17:30|695|694|694.6|693.6|695|694|694.6|693.6|32
1728897460000|2024-10-14 09:17:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|53
1728897470000|2024-10-14 09:17:50|||||||||25
1728897480000|2024-10-14 09:18:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|38
1728897490000|2024-10-14 09:18:10|||||||||13
1728897510000|2024-10-14 09:18:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1728897520000|2024-10-14 09:18:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1728897530000|2024-10-14 09:18:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1728897540000|2024-10-14 09:19:00|||||||||3
1728897550000|2024-10-14 09:19:10|||||||||8
1728897560000|2024-10-14 09:19:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|84
1728897570000|2024-10-14 09:19:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1728897580000|2024-10-14 09:19:40|||||||||6
1728897590000|2024-10-14 09:19:50|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|20
1728897600000|2024-10-14 09:20:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|49
1728897610000|2024-10-14 09:20:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728897630000|2024-10-14 09:20:30|||||||||51
1728897640000|2024-10-14 09:20:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|22
1728897650000|2024-10-14 09:20:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|7
1728897660000|2024-10-14 09:21:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|21
1728897670000|2024-10-14 09:21:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728897680000|2024-10-14 09:21:20|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|35
1728897690000|2024-10-14 09:21:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728897700000|2024-10-14 09:21:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|13
1728897710000|2024-10-14 09:21:50|||||||||2
1728897720000|2024-10-14 09:22:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1728897730000|2024-10-14 09:22:10|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|18
1728897740000|2024-10-14 09:22:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|14
1728897750000|2024-10-14 09:22:30|||||||||88
1728897770000|2024-10-14 09:22:50|||||||||1
1728897780000|2024-10-14 09:23:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|14
1728897790000|2024-10-14 09:23:10|||||||||1
1728897800000|2024-10-14 09:23:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|14
1728897810000|2024-10-14 09:23:30|||||||||1
1728897840000|2024-10-14 09:24:00|||||||||2
1728897850000|2024-10-14 09:24:10|||||||||7
1728897860000|2024-10-14 09:24:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1728897870000|2024-10-14 09:24:30|||||||||1
1728897880000|2024-10-14 09:24:40|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|60
1728897890000|2024-10-14 09:24:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728897900000|2024-10-14 09:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1728897910000|2024-10-14 09:25:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|4
1728897920000|2024-10-14 09:25:20|||||||||2
1728897930000|2024-10-14 09:25:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1728897940000|2024-10-14 09:25:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1728897950000|2024-10-14 09:25:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|25
1728897960000|2024-10-14 09:26:00|695|694|695.1|694.1|695.1|694.1|695|694|11
1728897980000|2024-10-14 09:26:20|695|694|695|694|695.1|694.1|694.9|693.9|20
1728897990000|2024-10-14 09:26:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728898000000|2024-10-14 09:26:40|||||||||7
1728898020000|2024-10-14 09:27:00|||||||||1
1728898030000|2024-10-14 09:27:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1728898040000|2024-10-14 09:27:20|695|694|695|694|695|694|694.9|693.9|7
1728898050000|2024-10-14 09:27:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1728898060000|2024-10-14 09:27:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728898070000|2024-10-14 09:27:50|695|694|694.9|693.9|695|694|694.9|693.9|9
1728898080000|2024-10-14 09:28:00|695|694|695|694|695|694|695|694|0
1728898090000|2024-10-14 09:28:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728898110000|2024-10-14 09:28:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|7
1728898130000|2024-10-14 09:28:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728898140000|2024-10-14 09:29:00|||||||||3
1728898150000|2024-10-14 09:29:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728898180000|2024-10-14 09:29:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|9
1728898190000|2024-10-14 09:29:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|33
1728898200000|2024-10-14 09:30:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1728898220000|2024-10-14 09:30:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1728898230000|2024-10-14 09:30:30|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|16
1728898240000|2024-10-14 09:30:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1728898250000|2024-10-14 09:30:50|||||||||2
1728898260000|2024-10-14 09:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728898280000|2024-10-14 09:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1728898290000|2024-10-14 09:31:30|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|9
1728898300000|2024-10-14 09:31:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|15
1728898310000|2024-10-14 09:31:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1728898320000|2024-10-14 09:32:00|||||||||14
1728898330000|2024-10-14 09:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|15
1728898350000|2024-10-14 09:32:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|41
1728898360000|2024-10-14 09:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1728898370000|2024-10-14 09:32:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|38
1728898380000|2024-10-14 09:33:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1728898390000|2024-10-14 09:33:10|||||||||6
1728898400000|2024-10-14 09:33:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|17
1728898410000|2024-10-14 09:33:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728898420000|2024-10-14 09:33:40|693.5|692.5|693.9|692.9|693.9|692.9|693.3|692.3|16
1728898430000|2024-10-14 09:33:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728898440000|2024-10-14 09:34:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728898450000|2024-10-14 09:34:10|693.8|692.8|694|693|694.1|693.1|693.8|692.8|4
1728898460000|2024-10-14 09:34:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728898470000|2024-10-14 09:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|14
1728898480000|2024-10-14 09:34:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|1
1728898490000|2024-10-14 09:34:50|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|1
1728898500000|2024-10-14 09:35:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|7
1728898510000|2024-10-14 09:35:10|694|693|693.9|692.9|694|693|693.9|692.9|5
1728898520000|2024-10-14 09:35:20|||||||||1
1728898530000|2024-10-14 09:35:30|||||||||2
1728898540000|2024-10-14 09:35:40|||||||||4
1728898550000|2024-10-14 09:35:50|694|693|694|693|694.1|693.1|694|693|13
1728898560000|2024-10-14 09:36:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|9
1728898570000|2024-10-14 09:36:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1728898580000|2024-10-14 09:36:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|40
1728898590000|2024-10-14 09:36:30|||||||||9
1728898600000|2024-10-14 09:36:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|29
1728898610000|2024-10-14 09:36:50|694|693|693.9|692.9|694|693|693.9|692.9|12
1728898620000|2024-10-14 09:37:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728898630000|2024-10-14 09:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728898640000|2024-10-14 09:37:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|7
1728898650000|2024-10-14 09:37:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1728898660000|2024-10-14 09:37:40|||||||||1
1728898670000|2024-10-14 09:37:50|||||||||2
1728898680000|2024-10-14 09:38:00|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|3
1728898690000|2024-10-14 09:38:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|10
1728898700000|2024-10-14 09:38:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728898710000|2024-10-14 09:38:30|||||||||3
1728898730000|2024-10-14 09:38:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728898740000|2024-10-14 09:39:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1728898750000|2024-10-14 09:39:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|597
1728898770000|2024-10-14 09:39:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1728898780000|2024-10-14 09:39:40|694|693|694|693|694|693|693.9|692.9|6
1728898790000|2024-10-14 09:39:50|693.9|692.9|694|693|694|693|693.9|692.9|1
1728898800000|2024-10-14 09:40:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1728898810000|2024-10-14 09:40:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1728898820000|2024-10-14 09:40:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1728898830000|2024-10-14 09:40:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1728898840000|2024-10-14 09:40:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728898850000|2024-10-14 09:40:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1111
1728898870000|2024-10-14 09:41:10|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|73
1728898880000|2024-10-14 09:41:20|||||||||69
1728898890000|2024-10-14 09:41:30|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|27
1728898900000|2024-10-14 09:41:40|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|5
1728898910000|2024-10-14 09:41:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728898930000|2024-10-14 09:42:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|15
1728898940000|2024-10-14 09:42:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|14
1728898950000|2024-10-14 09:42:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728898980000|2024-10-14 09:43:00|||||||||1
1728898990000|2024-10-14 09:43:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1728899010000|2024-10-14 09:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1728899020000|2024-10-14 09:43:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1728899030000|2024-10-14 09:43:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|13
1728899040000|2024-10-14 09:44:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728899060000|2024-10-14 09:44:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728899070000|2024-10-14 09:44:30|||||||||1
1728899100000|2024-10-14 09:45:00|||||||||1
1728899110000|2024-10-14 09:45:10|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|19
1728899120000|2024-10-14 09:45:20|||||||||6
1728899130000|2024-10-14 09:45:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728899140000|2024-10-14 09:45:40|||||||||1
1728899150000|2024-10-14 09:45:50|||||||||9
1728899180000|2024-10-14 09:46:20|||||||||2
1728899190000|2024-10-14 09:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1728899200000|2024-10-14 09:46:40|||||||||2
1728899210000|2024-10-14 09:46:50|||||||||7
1728899220000|2024-10-14 09:47:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|11
1728899230000|2024-10-14 09:47:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|11
1728899240000|2024-10-14 09:47:20|||||||||2
1728899290000|2024-10-14 09:48:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728899310000|2024-10-14 09:48:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|15
1728899320000|2024-10-14 09:48:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728899330000|2024-10-14 09:48:50|||||||||16
1728899340000|2024-10-14 09:49:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|26
1728899350000|2024-10-14 09:49:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1728899360000|2024-10-14 09:49:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1728899370000|2024-10-14 09:49:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728899380000|2024-10-14 09:49:40|||||||||5
1728899390000|2024-10-14 09:49:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1728899400000|2024-10-14 09:50:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|1
1728899410000|2024-10-14 09:50:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728899420000|2024-10-14 09:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728899430000|2024-10-14 09:50:30|||||||||8
1728899440000|2024-10-14 09:50:40|||||||||5
1728899450000|2024-10-14 09:50:50|||||||||40
1728899460000|2024-10-14 09:51:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1728899480000|2024-10-14 09:51:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728899490000|2024-10-14 09:51:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1728899500000|2024-10-14 09:51:40|||||||||6
1728899510000|2024-10-14 09:51:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1728899520000|2024-10-14 09:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728899530000|2024-10-14 09:52:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|8
1728899540000|2024-10-14 09:52:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|10
1728899550000|2024-10-14 09:52:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|26
1728899560000|2024-10-14 09:52:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728899570000|2024-10-14 09:52:50|||||||||3
1728899580000|2024-10-14 09:53:00|||||||||1
1728899610000|2024-10-14 09:53:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|21
1728899620000|2024-10-14 09:53:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|56
1728899630000|2024-10-14 09:53:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1728899640000|2024-10-14 09:54:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|35
1728899650000|2024-10-14 09:54:10|||||||||1
1728899660000|2024-10-14 09:54:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|60
1728899670000|2024-10-14 09:54:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|43
1728899680000|2024-10-14 09:54:40|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|12
1728899690000|2024-10-14 09:54:50|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|18
1728899700000|2024-10-14 09:55:00|691.8|690.8|691.8|690.8|692.1|691.1|691.8|690.8|21
1728899710000|2024-10-14 09:55:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1728899720000|2024-10-14 09:55:20|||||||||2
1728899730000|2024-10-14 09:55:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1728899740000|2024-10-14 09:55:40|692|691|692|691|692|691|692|691|26
1728899750000|2024-10-14 09:55:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1728899760000|2024-10-14 09:56:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728899770000|2024-10-14 09:56:10|692|691|692|691|692|691|691.9|690.9|1
1728899780000|2024-10-14 09:56:20|692.1|691.1|692|691|692.1|691.1|692|691|3
1728899790000|2024-10-14 09:56:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|34
1728899800000|2024-10-14 09:56:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1728899810000|2024-10-14 09:56:50|692|691|691.6|690.6|692.1|691.1|691.6|690.6|1445
1728899820000|2024-10-14 09:57:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1728899830000|2024-10-14 09:57:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1728899840000|2024-10-14 09:57:20|691.3|690.3|691|690|691.5|690.5|691|690|307
1728899850000|2024-10-14 09:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728899860000|2024-10-14 09:57:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|187
1728899870000|2024-10-14 09:57:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1728899880000|2024-10-14 09:58:00|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|34
1728899890000|2024-10-14 09:58:10|691|690|691|690|691|690|690.9|689.9|14
1728899900000|2024-10-14 09:58:20|690.9|689.9|690.6|689.6|691.1|690.1|690.6|689.6|28
1728899910000|2024-10-14 09:58:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|34
1728899920000|2024-10-14 09:58:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|68
1728899930000|2024-10-14 09:58:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1728899940000|2024-10-14 09:59:00|691|690|691.1|690.1|691.3|690.3|691|690|5
1728899960000|2024-10-14 09:59:20|||||||||29
1728899970000|2024-10-14 09:59:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1728899990000|2024-10-14 09:59:50|||||||||1
1728900000000|2024-10-14 10:00:00|691|690|691|690|691.1|690.1|690.9|689.9|44
1728900010000|2024-10-14 10:00:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1728900020000|2024-10-14 10:00:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|39
1728900030000|2024-10-14 10:00:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1728900040000|2024-10-14 10:00:40|||||||||4
1728900050000|2024-10-14 10:00:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|86
1728900060000|2024-10-14 10:01:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|22
1728900070000|2024-10-14 10:01:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|19
1728900080000|2024-10-14 10:01:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728900090000|2024-10-14 10:01:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|9
1728900100000|2024-10-14 10:01:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|10
1728900110000|2024-10-14 10:01:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1728900120000|2024-10-14 10:02:00|691.3|690.3|691.6|690.6|691.9|690.9|691.3|690.3|36
1728900130000|2024-10-14 10:02:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1728900140000|2024-10-14 10:02:20|691.8|690.8|691.4|690.4|691.8|690.8|691.3|690.3|4
1728900150000|2024-10-14 10:02:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|6
1728900180000|2024-10-14 10:03:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900190000|2024-10-14 10:03:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|4
1728900200000|2024-10-14 10:03:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1728900210000|2024-10-14 10:03:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|3
1728900220000|2024-10-14 10:03:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900250000|2024-10-14 10:04:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|16
1728900260000|2024-10-14 10:04:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|17
1728900270000|2024-10-14 10:04:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|8
1728900280000|2024-10-14 10:04:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1728900290000|2024-10-14 10:04:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900310000|2024-10-14 10:05:10|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|82
1728900320000|2024-10-14 10:05:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1728900330000|2024-10-14 10:05:30|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|13
1728900340000|2024-10-14 10:05:40|||||||||1
1728900350000|2024-10-14 10:05:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1728900360000|2024-10-14 10:06:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1728900370000|2024-10-14 10:06:10|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|89
1728900380000|2024-10-14 10:06:20|||||||||17
1728900390000|2024-10-14 10:06:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728900400000|2024-10-14 10:06:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|3
1728900410000|2024-10-14 10:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|24
1728900420000|2024-10-14 10:07:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|4
1728900430000|2024-10-14 10:07:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|38
1728900440000|2024-10-14 10:07:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|21
1728900450000|2024-10-14 10:07:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728900460000|2024-10-14 10:07:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|35
1728900470000|2024-10-14 10:07:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|19
1728900480000|2024-10-14 10:08:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|282
1728900490000|2024-10-14 10:08:10|||||||||36
1728900510000|2024-10-14 10:08:30|||||||||13
1728900520000|2024-10-14 10:08:40|||||||||11
1728900530000|2024-10-14 10:08:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|17
1728900550000|2024-10-14 10:09:10|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|30
1728900560000|2024-10-14 10:09:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|8
1728900570000|2024-10-14 10:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728900580000|2024-10-14 10:09:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1728900590000|2024-10-14 10:09:50|||||||||3
1728900600000|2024-10-14 10:10:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1728900610000|2024-10-14 10:10:10|||||||||7
1728900620000|2024-10-14 10:10:20|691.4|690.4|691.8|690.8|691.9|690.9|691.4|690.4|35
1728900630000|2024-10-14 10:10:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1728900640000|2024-10-14 10:10:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728900650000|2024-10-14 10:10:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|29
1728900660000|2024-10-14 10:11:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|30
1728900670000|2024-10-14 10:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1728900690000|2024-10-14 10:11:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1728900700000|2024-10-14 10:11:40|692|691|692|691|692.1|691.1|692|691|4
1728900710000|2024-10-14 10:11:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728900720000|2024-10-14 10:12:00|||||||||1
1728900730000|2024-10-14 10:12:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728900740000|2024-10-14 10:12:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1728900750000|2024-10-14 10:12:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1728900770000|2024-10-14 10:12:50|||||||||1
1728900780000|2024-10-14 10:13:00|692|691|691.9|690.9|692|691|691.9|690.9|12
1728900790000|2024-10-14 10:13:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1728900810000|2024-10-14 10:13:30|||||||||1
1728900820000|2024-10-14 10:13:40|||||||||1
1728900830000|2024-10-14 10:13:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1728900840000|2024-10-14 10:14:00|692|691|692|691|692.1|691.1|691.9|690.9|43
1728900850000|2024-10-14 10:14:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|21
1728900860000|2024-10-14 10:14:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|23
1728900880000|2024-10-14 10:14:40|||||||||2
1728900890000|2024-10-14 10:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1728900900000|2024-10-14 10:15:00|691.8|690.8|691.6|690.6|691.9|690.9|691.4|690.4|41
1728900910000|2024-10-14 10:15:10|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|15
1728900920000|2024-10-14 10:15:20|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|2
1728900930000|2024-10-14 10:15:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1728900940000|2024-10-14 10:15:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1728900950000|2024-10-14 10:15:50|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|2
1728900960000|2024-10-14 10:16:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|7
1728900970000|2024-10-14 10:16:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|9
1728900980000|2024-10-14 10:16:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1728900990000|2024-10-14 10:16:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1728901000000|2024-10-14 10:16:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728901010000|2024-10-14 10:16:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1728901020000|2024-10-14 10:17:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|1
1728901030000|2024-10-14 10:17:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728901050000|2024-10-14 10:17:30|||||||||2
1728901060000|2024-10-14 10:17:40|||||||||1
1728901070000|2024-10-14 10:17:50|||||||||1
1728901080000|2024-10-14 10:18:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1728901090000|2024-10-14 10:18:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728901110000|2024-10-14 10:18:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728901120000|2024-10-14 10:18:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1728901130000|2024-10-14 10:18:50|||||||||4
1728901140000|2024-10-14 10:19:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1728901150000|2024-10-14 10:19:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1728901160000|2024-10-14 10:19:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728901170000|2024-10-14 10:19:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1728901180000|2024-10-14 10:19:40|||||||||4
1728901200000|2024-10-14 10:20:00|||||||||3
1728901210000|2024-10-14 10:20:10|692.1|691.1|692|691|692.1|691.1|692|691|2
1728901220000|2024-10-14 10:20:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728901230000|2024-10-14 10:20:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1728901240000|2024-10-14 10:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|19
1728901250000|2024-10-14 10:20:50|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|6
1728901260000|2024-10-14 10:21:00|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|2
1728901270000|2024-10-14 10:21:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1728901280000|2024-10-14 10:21:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1728901290000|2024-10-14 10:21:30|||||||||1
1728901310000|2024-10-14 10:21:50|||||||||1
1728901320000|2024-10-14 10:22:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1728901330000|2024-10-14 10:22:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|18
1728901360000|2024-10-14 10:22:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1728901370000|2024-10-14 10:22:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|8
1728901390000|2024-10-14 10:23:10|||||||||2
1728901400000|2024-10-14 10:23:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|18
1728901410000|2024-10-14 10:23:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1728901430000|2024-10-14 10:23:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1728901440000|2024-10-14 10:24:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1728901450000|2024-10-14 10:24:10|692.3|691.3|692.1|691.1|692.3|691.3|692|691|7
1728901500000|2024-10-14 10:25:00|||||||||2
1728901510000|2024-10-14 10:25:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|23
1728901520000|2024-10-14 10:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728901530000|2024-10-14 10:25:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1728901560000|2024-10-14 10:26:00|692|691|691.9|690.9|692|691|691.9|690.9|7
1728901570000|2024-10-14 10:26:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1728901580000|2024-10-14 10:26:20|||||||||1
1728901600000|2024-10-14 10:26:40|||||||||36
1728901650000|2024-10-14 10:27:30|692|691|692.1|691.1|692.1|691.1|692|691|17
1728901660000|2024-10-14 10:27:40|||||||||11
1728901680000|2024-10-14 10:28:00|||||||||5
1728901720000|2024-10-14 10:28:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|7
1728901730000|2024-10-14 10:28:50|||||||||5
1728901790000|2024-10-14 10:29:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1728901800000|2024-10-14 10:30:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|21
1728901810000|2024-10-14 10:30:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1728901830000|2024-10-14 10:30:30|692|691|692.1|691.1|692.1|691.1|692|691|7
1728901840000|2024-10-14 10:30:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|25
1728901850000|2024-10-14 10:30:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|48
1728901870000|2024-10-14 10:31:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1728901880000|2024-10-14 10:31:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1728901890000|2024-10-14 10:31:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1728901900000|2024-10-14 10:31:40|||||||||1
1728901910000|2024-10-14 10:31:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|15
1728901920000|2024-10-14 10:32:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1728901930000|2024-10-14 10:32:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1728901940000|2024-10-14 10:32:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|300
1728901950000|2024-10-14 10:32:30|||||||||4
1728901960000|2024-10-14 10:32:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|118
1728901980000|2024-10-14 10:33:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1728901990000|2024-10-14 10:33:10|693|692|693.1|692.1|693.1|692.1|693|692|20
1728902000000|2024-10-14 10:33:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|16
1728902010000|2024-10-14 10:33:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|1
1728902020000|2024-10-14 10:33:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1728902030000|2024-10-14 10:33:50|693.5|692.5|694.9|693.9|694.9|693.9|693.5|692.5|113
1728902040000|2024-10-14 10:34:00|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|38
1728902050000|2024-10-14 10:34:10|||||||||7
1728902060000|2024-10-14 10:34:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|63
1728902070000|2024-10-14 10:34:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|24
1728902080000|2024-10-14 10:34:40|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|39
1728902090000|2024-10-14 10:34:50|||||||||6
1728902100000|2024-10-14 10:35:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|9
1728902110000|2024-10-14 10:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728902120000|2024-10-14 10:35:20|||||||||5
1728902130000|2024-10-14 10:35:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728902140000|2024-10-14 10:35:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|11
1728902150000|2024-10-14 10:35:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1728902160000|2024-10-14 10:36:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728902170000|2024-10-14 10:36:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|12
1728902180000|2024-10-14 10:36:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1728902190000|2024-10-14 10:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1728902200000|2024-10-14 10:36:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1728902230000|2024-10-14 10:37:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728902240000|2024-10-14 10:37:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728902250000|2024-10-14 10:37:30|694|693|694|693|694|693|694|693|13
1728902260000|2024-10-14 10:37:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728902270000|2024-10-14 10:37:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1728902280000|2024-10-14 10:38:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|13
1728902290000|2024-10-14 10:38:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728902310000|2024-10-14 10:38:30|||||||||2
1728902320000|2024-10-14 10:38:40|||||||||15
1728902350000|2024-10-14 10:39:10|694|693|694|693|694.1|693.1|693.9|692.9|12
1728902360000|2024-10-14 10:39:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1728902390000|2024-10-14 10:39:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728902400000|2024-10-14 10:40:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728902410000|2024-10-14 10:40:10|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|3
1728902420000|2024-10-14 10:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728902430000|2024-10-14 10:40:30|||||||||4
1728902450000|2024-10-14 10:40:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728902470000|2024-10-14 10:41:10|||||||||3
1728902480000|2024-10-14 10:41:20|694|693|694|693|694|693|694|693|4
1728902490000|2024-10-14 10:41:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728902500000|2024-10-14 10:41:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1728902510000|2024-10-14 10:41:50|||||||||8
1728902520000|2024-10-14 10:42:00|694|693|694|693|694|693|694|693|1
1728902530000|2024-10-14 10:42:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|1
1728902540000|2024-10-14 10:42:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728902550000|2024-10-14 10:42:30|694|693|694|693|694|693|694|693|0
1728902560000|2024-10-14 10:42:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728902570000|2024-10-14 10:42:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1728902580000|2024-10-14 10:43:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1728902610000|2024-10-14 10:43:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728902620000|2024-10-14 10:43:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1728902630000|2024-10-14 10:43:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728902640000|2024-10-14 10:44:00|694.1|693.1|694|693|694.1|693.1|694|693|4
1728902650000|2024-10-14 10:44:10|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|16
1728902660000|2024-10-14 10:44:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728902670000|2024-10-14 10:44:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1728902730000|2024-10-14 10:45:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|17
1728902740000|2024-10-14 10:45:40|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|76
1728902750000|2024-10-14 10:45:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728902770000|2024-10-14 10:46:10|||||||||13
1728902790000|2024-10-14 10:46:30|||||||||8
1728902800000|2024-10-14 10:46:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1728902820000|2024-10-14 10:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728902860000|2024-10-14 10:47:40|||||||||14
1728902880000|2024-10-14 10:48:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1728902890000|2024-10-14 10:48:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1728902900000|2024-10-14 10:48:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|2
1728902910000|2024-10-14 10:48:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1728902920000|2024-10-14 10:48:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|20
1728902930000|2024-10-14 10:48:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728902940000|2024-10-14 10:49:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1728902970000|2024-10-14 10:49:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|25
1728902980000|2024-10-14 10:49:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|18
1728902990000|2024-10-14 10:49:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1728903000000|2024-10-14 10:50:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|4
1728903010000|2024-10-14 10:50:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1728903020000|2024-10-14 10:50:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1728903030000|2024-10-14 10:50:30|||||||||9
1728903070000|2024-10-14 10:51:10|||||||||1
1728903080000|2024-10-14 10:51:20|||||||||3
1728903140000|2024-10-14 10:52:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|18
1728903150000|2024-10-14 10:52:30|||||||||8
1728903190000|2024-10-14 10:53:10|||||||||3
1728903200000|2024-10-14 10:53:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|21
1728903210000|2024-10-14 10:53:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|116
1728903220000|2024-10-14 10:53:40|||||||||1
1728903230000|2024-10-14 10:53:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1728903240000|2024-10-14 10:54:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|13
1728903250000|2024-10-14 10:54:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1728903260000|2024-10-14 10:54:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1728903270000|2024-10-14 10:54:30|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|20
1728903280000|2024-10-14 10:54:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|7
1728903290000|2024-10-14 10:54:50|||||||||1
1728903300000|2024-10-14 10:55:00|||||||||3
1728903310000|2024-10-14 10:55:10|||||||||2
1728903320000|2024-10-14 10:55:20|||||||||12
1728903330000|2024-10-14 10:55:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728903340000|2024-10-14 10:55:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1728903360000|2024-10-14 10:56:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728903380000|2024-10-14 10:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728903390000|2024-10-14 10:56:30|||||||||1
1728903400000|2024-10-14 10:56:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728903420000|2024-10-14 10:57:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|22
1728903450000|2024-10-14 10:57:30|||||||||1
1728903470000|2024-10-14 10:57:50|||||||||2
1728903480000|2024-10-14 10:58:00|||||||||2
1728903490000|2024-10-14 10:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1728903510000|2024-10-14 10:58:30|||||||||1
1728903530000|2024-10-14 10:58:50|||||||||7
1728903540000|2024-10-14 10:59:00|||||||||1
1728903550000|2024-10-14 10:59:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1728903560000|2024-10-14 10:59:20|||||||||21
1728903580000|2024-10-14 10:59:40|||||||||12
1728903590000|2024-10-14 10:59:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1728903600000|2024-10-14 11:00:00|||||||||2
1728903610000|2024-10-14 11:00:10|||||||||2
1728903620000|2024-10-14 11:00:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|25
1728903640000|2024-10-14 11:00:40|692.9|691.9|693|692|693|692|692.9|691.9|20
1728903650000|2024-10-14 11:00:50|693.1|692.1|693|692|693.1|692.1|692.9|691.9|25
1728903660000|2024-10-14 11:01:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728903670000|2024-10-14 11:01:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728903680000|2024-10-14 11:01:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|18
1728903690000|2024-10-14 11:01:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1728903700000|2024-10-14 11:01:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728903750000|2024-10-14 11:02:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1728903760000|2024-10-14 11:02:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1728903770000|2024-10-14 11:02:50|||||||||1
1728903780000|2024-10-14 11:03:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728903790000|2024-10-14 11:03:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728903800000|2024-10-14 11:03:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728903810000|2024-10-14 11:03:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728903820000|2024-10-14 11:03:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728903830000|2024-10-14 11:03:50|||||||||3
1728903870000|2024-10-14 11:04:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|20
1728903880000|2024-10-14 11:04:40|||||||||2
1728903890000|2024-10-14 11:04:50|||||||||2
1728903920000|2024-10-14 11:05:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|83
1728903950000|2024-10-14 11:05:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1728903960000|2024-10-14 11:06:00|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|5
1728903970000|2024-10-14 11:06:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|10
1728903980000|2024-10-14 11:06:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|3
1728903990000|2024-10-14 11:06:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728904020000|2024-10-14 11:07:00|||||||||5
1728904030000|2024-10-14 11:07:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1728904040000|2024-10-14 11:07:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728904050000|2024-10-14 11:07:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728904060000|2024-10-14 11:07:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728904070000|2024-10-14 11:07:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728904080000|2024-10-14 11:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728904090000|2024-10-14 11:08:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1728904100000|2024-10-14 11:08:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|35
1728904120000|2024-10-14 11:08:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1728904150000|2024-10-14 11:09:10|||||||||2
1728904170000|2024-10-14 11:09:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|22
1728904180000|2024-10-14 11:09:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|7
1728904190000|2024-10-14 11:09:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1728904200000|2024-10-14 11:10:00|||||||||3
1728904220000|2024-10-14 11:10:20|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|13
1728904230000|2024-10-14 11:10:30|||||||||1
1728904260000|2024-10-14 11:11:00|||||||||1
1728904270000|2024-10-14 11:11:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1728904280000|2024-10-14 11:11:20|||||||||4
1728904290000|2024-10-14 11:11:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728904300000|2024-10-14 11:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728904310000|2024-10-14 11:11:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|6
1728904320000|2024-10-14 11:12:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|6
1728904330000|2024-10-14 11:12:10|||||||||24
1728904350000|2024-10-14 11:12:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728904360000|2024-10-14 11:12:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1728904370000|2024-10-14 11:12:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1728904380000|2024-10-14 11:13:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728904390000|2024-10-14 11:13:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1728904400000|2024-10-14 11:13:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1728904410000|2024-10-14 11:13:30|693|692|692.9|691.9|693|692|692.9|691.9|1
1728904430000|2024-10-14 11:13:50|693|692|693|692|693|692|692.9|691.9|3
1728904440000|2024-10-14 11:14:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728904450000|2024-10-14 11:14:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|65
1728904460000|2024-10-14 11:14:20|693|692|693|692|693|692|693|692|2
1728904470000|2024-10-14 11:14:30|693.1|692.1|692.4|691.4|693.1|692.1|692.4|691.4|113
1728904490000|2024-10-14 11:14:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1728904500000|2024-10-14 11:15:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1728904510000|2024-10-14 11:15:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1728904520000|2024-10-14 11:15:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1728904530000|2024-10-14 11:15:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|10
1728904540000|2024-10-14 11:15:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|289
1728904550000|2024-10-14 11:15:50|||||||||1
1728904560000|2024-10-14 11:16:00|||||||||32
1728904590000|2024-10-14 11:16:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1728904600000|2024-10-14 11:16:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728904610000|2024-10-14 11:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1728904620000|2024-10-14 11:17:00|692|691|692.1|691.1|692.1|691.1|692|691|17
1728904650000|2024-10-14 11:17:30|692.3|691.3|692.1|691.1|692.3|691.3|692|691|13
1728904670000|2024-10-14 11:17:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1728904680000|2024-10-14 11:18:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728904690000|2024-10-14 11:18:10|||||||||6
1728904700000|2024-10-14 11:18:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728904710000|2024-10-14 11:18:30|692|691|692.1|691.1|692.1|691.1|692|691|10
1728904720000|2024-10-14 11:18:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1728904730000|2024-10-14 11:18:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728904740000|2024-10-14 11:19:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1728904750000|2024-10-14 11:19:10|||||||||1
1728904760000|2024-10-14 11:19:20|||||||||1
1728904780000|2024-10-14 11:19:40|692|691|692|691|692|691|692|691|2
1728904790000|2024-10-14 11:19:50|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|32
1728904800000|2024-10-14 11:20:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|5
1728904810000|2024-10-14 11:20:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1728904820000|2024-10-14 11:20:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1728904830000|2024-10-14 11:20:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|4
1728904840000|2024-10-14 11:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728904850000|2024-10-14 11:20:50|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|2
1728904860000|2024-10-14 11:21:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1728904870000|2024-10-14 11:21:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|6
1728904880000|2024-10-14 11:21:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728904890000|2024-10-14 11:21:30|693|692|692.9|691.9|693|692|692.9|691.9|8
1728904900000|2024-10-14 11:21:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1728904910000|2024-10-14 11:21:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1728904920000|2024-10-14 11:22:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|4
1728904930000|2024-10-14 11:22:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1728904980000|2024-10-14 11:23:00|||||||||2
1728904990000|2024-10-14 11:23:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1728905000000|2024-10-14 11:23:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728905010000|2024-10-14 11:23:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728905020000|2024-10-14 11:23:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728905030000|2024-10-14 11:23:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728905040000|2024-10-14 11:24:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1728905050000|2024-10-14 11:24:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1728905070000|2024-10-14 11:24:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728905080000|2024-10-14 11:24:40|||||||||2
1728905090000|2024-10-14 11:24:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728905100000|2024-10-14 11:25:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|15
1728905110000|2024-10-14 11:25:10|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|9
1728905120000|2024-10-14 11:25:20|691.9|690.9|692|691|692|691|691.9|690.9|2
1728905130000|2024-10-14 11:25:30|691.9|690.9|692|691|692|691|691.9|690.9|1
1728905140000|2024-10-14 11:25:40|691.9|690.9|692|691|692|691|691.9|690.9|10
1728905150000|2024-10-14 11:25:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1728905160000|2024-10-14 11:26:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1728905170000|2024-10-14 11:26:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|161
1728905180000|2024-10-14 11:26:20|||||||||1
1728905190000|2024-10-14 11:26:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|11
1728905200000|2024-10-14 11:26:40|||||||||1
1728905240000|2024-10-14 11:27:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1728905260000|2024-10-14 11:27:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728905270000|2024-10-14 11:27:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|52
1728905280000|2024-10-14 11:28:00|||||||||1
1728905290000|2024-10-14 11:28:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|30
1728905300000|2024-10-14 11:28:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|2
1728905310000|2024-10-14 11:28:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1728905330000|2024-10-14 11:28:50|693|692|692.9|691.9|693|692|692.9|691.9|1
1728905340000|2024-10-14 11:29:00|693|692|693|692|693|692|693|692|9
1728905350000|2024-10-14 11:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1728905360000|2024-10-14 11:29:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|22
1728905370000|2024-10-14 11:29:30|||||||||3
1728905390000|2024-10-14 11:29:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|7
1728905400000|2024-10-14 11:30:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728905410000|2024-10-14 11:30:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|73
1728905420000|2024-10-14 11:30:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|20
1728905440000|2024-10-14 11:30:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|11
1728905450000|2024-10-14 11:30:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728905460000|2024-10-14 11:31:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|24
1728905470000|2024-10-14 11:31:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728905480000|2024-10-14 11:31:20|||||||||16
1728905490000|2024-10-14 11:31:30|||||||||12
1728905500000|2024-10-14 11:31:40|||||||||1
1728905510000|2024-10-14 11:31:50|||||||||13
1728905520000|2024-10-14 11:32:00|||||||||5
1728905530000|2024-10-14 11:32:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|15
1728905540000|2024-10-14 11:32:20|||||||||2
1728905550000|2024-10-14 11:32:30|||||||||4
1728905560000|2024-10-14 11:32:40|||||||||3
1728905580000|2024-10-14 11:33:00|||||||||11
1728905590000|2024-10-14 11:33:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|19
1728905600000|2024-10-14 11:33:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|21
1728905610000|2024-10-14 11:33:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1728905620000|2024-10-14 11:33:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|10
1728905640000|2024-10-14 11:34:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|9
1728905650000|2024-10-14 11:34:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1728905660000|2024-10-14 11:34:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1728905690000|2024-10-14 11:34:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728905700000|2024-10-14 11:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|8
1728905720000|2024-10-14 11:35:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|11
1728905730000|2024-10-14 11:35:30|694.3|693.3|694.1|693.1|694.3|693.3|694|693|9
1728905740000|2024-10-14 11:35:40|||||||||1
1728905760000|2024-10-14 11:36:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1728905770000|2024-10-14 11:36:10|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1728905780000|2024-10-14 11:36:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1728905790000|2024-10-14 11:36:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1728905800000|2024-10-14 11:36:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1728905810000|2024-10-14 11:36:50|694|693|694|693|694.1|693.1|694|693|8
1728905820000|2024-10-14 11:37:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1728905830000|2024-10-14 11:37:10|694|693|694|693|694|693|694|693|5
1728905840000|2024-10-14 11:37:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728905850000|2024-10-14 11:37:30|||||||||1
1728905880000|2024-10-14 11:38:00|||||||||1
1728905890000|2024-10-14 11:38:10|||||||||1
1728905900000|2024-10-14 11:38:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1728905920000|2024-10-14 11:38:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728905930000|2024-10-14 11:38:50|||||||||1
1728905940000|2024-10-14 11:39:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1728905950000|2024-10-14 11:39:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|3
1728906000000|2024-10-14 11:40:00|||||||||1
1728906010000|2024-10-14 11:40:10|||||||||1
1728906020000|2024-10-14 11:40:20|||||||||7
1728906030000|2024-10-14 11:40:30|694|693|694.1|693.1|694.1|693.1|694|693|8
1728906040000|2024-10-14 11:40:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728906050000|2024-10-14 11:40:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1728906090000|2024-10-14 11:41:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728906100000|2024-10-14 11:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728906110000|2024-10-14 11:41:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1728906120000|2024-10-14 11:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728906130000|2024-10-14 11:42:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1728906140000|2024-10-14 11:42:20|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|4
1728906150000|2024-10-14 11:42:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1728906160000|2024-10-14 11:42:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1728906170000|2024-10-14 11:42:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|18
1728906180000|2024-10-14 11:43:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1728906190000|2024-10-14 11:43:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|156
1728906200000|2024-10-14 11:43:20|||||||||1
1728906210000|2024-10-14 11:43:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1728906220000|2024-10-14 11:43:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1728906230000|2024-10-14 11:43:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1728906240000|2024-10-14 11:44:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1728906260000|2024-10-14 11:44:20|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|25
1728906270000|2024-10-14 11:44:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|12
1728906280000|2024-10-14 11:44:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1728906290000|2024-10-14 11:44:50|694|693|694.1|693.1|694.4|693.4|693.9|692.9|9
1728906300000|2024-10-14 11:45:00|694|693|694.1|693.1|694.3|693.3|694|693|7
1728906310000|2024-10-14 11:45:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728906320000|2024-10-14 11:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|7
1728906330000|2024-10-14 11:45:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1728906340000|2024-10-14 11:45:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728906350000|2024-10-14 11:45:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728906360000|2024-10-14 11:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728906370000|2024-10-14 11:46:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|24
1728906390000|2024-10-14 11:46:30|||||||||3
1728906400000|2024-10-14 11:46:40|||||||||2
1728906430000|2024-10-14 11:47:10|||||||||9
1728906450000|2024-10-14 11:47:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1728906460000|2024-10-14 11:47:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728906470000|2024-10-14 11:47:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1728906480000|2024-10-14 11:48:00|||||||||2
1728906490000|2024-10-14 11:48:10|694|693|694.1|693.1|694.1|693.1|694|693|7
1728906500000|2024-10-14 11:48:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1728906510000|2024-10-14 11:48:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728906530000|2024-10-14 11:48:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728906540000|2024-10-14 11:49:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|4
1728906550000|2024-10-14 11:49:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1728906560000|2024-10-14 11:49:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|6
1728906570000|2024-10-14 11:49:30|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|7
1728906590000|2024-10-14 11:49:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1728906600000|2024-10-14 11:50:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1728906610000|2024-10-14 11:50:10|||||||||1
1728906630000|2024-10-14 11:50:30|694|693|693.8|692.8|694.1|693.1|693.6|692.6|10
1728906640000|2024-10-14 11:50:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728906650000|2024-10-14 11:50:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728906660000|2024-10-14 11:51:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728906670000|2024-10-14 11:51:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1728906680000|2024-10-14 11:51:20|694.1|693.1|694.4|693.4|694.5|693.5|694.1|693.1|10
1728906690000|2024-10-14 11:51:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|4
1728906700000|2024-10-14 11:51:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|3
1728906710000|2024-10-14 11:51:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|5
1728906730000|2024-10-14 11:52:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|14
1728906740000|2024-10-14 11:52:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1728906750000|2024-10-14 11:52:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1728906760000|2024-10-14 11:52:40|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1728906770000|2024-10-14 11:52:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1728906780000|2024-10-14 11:53:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1728906800000|2024-10-14 11:53:20|||||||||1
1728906810000|2024-10-14 11:53:30|||||||||1
1728906820000|2024-10-14 11:53:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1728906830000|2024-10-14 11:53:50|||||||||12
1728906840000|2024-10-14 11:54:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|18
1728906850000|2024-10-14 11:54:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728906860000|2024-10-14 11:54:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728906870000|2024-10-14 11:54:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1728906880000|2024-10-14 11:54:40|||||||||1
1728906890000|2024-10-14 11:54:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728906900000|2024-10-14 11:55:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1728906910000|2024-10-14 11:55:10|||||||||1
1728906920000|2024-10-14 11:55:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1728906930000|2024-10-14 11:55:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728906950000|2024-10-14 11:55:50|||||||||3
1728906960000|2024-10-14 11:56:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728906970000|2024-10-14 11:56:10|694|693|694|693|694|693|693.9|692.9|9
1728906980000|2024-10-14 11:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728907000000|2024-10-14 11:56:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|1
1728907010000|2024-10-14 11:56:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728907020000|2024-10-14 11:57:00|||||||||5
1728907030000|2024-10-14 11:57:10|693.5|692.5|693.4|692.4|693.5|692.5|693.1|692.1|18
1728907040000|2024-10-14 11:57:20|||||||||8
1728907050000|2024-10-14 11:57:30|||||||||1
1728907060000|2024-10-14 11:57:40|||||||||10
1728907070000|2024-10-14 11:57:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728907080000|2024-10-14 11:58:00|693.6|692.6|693.9|692.9|693.9|692.9|693.4|692.4|5
1728907090000|2024-10-14 11:58:10|||||||||1
1728907100000|2024-10-14 11:58:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1728907110000|2024-10-14 11:58:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1728907120000|2024-10-14 11:58:40|694|693|694|693|694|693|694|693|0
1728907130000|2024-10-14 11:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728907140000|2024-10-14 11:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728907150000|2024-10-14 11:59:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1728907170000|2024-10-14 11:59:30|694|693|694|693|694|693|693.9|692.9|12
1728907180000|2024-10-14 11:59:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1728907190000|2024-10-14 11:59:50|||||||||1
1728907200000|2024-10-14 12:00:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|28
1728907210000|2024-10-14 12:00:10|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|8
1728907220000|2024-10-14 12:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|16
1728907230000|2024-10-14 12:00:30|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|4
1728907240000|2024-10-14 12:00:40|||||||||7
1728907250000|2024-10-14 12:00:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|14
1728907260000|2024-10-14 12:01:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|12
1728907270000|2024-10-14 12:01:10|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|5
1728907280000|2024-10-14 12:01:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728907290000|2024-10-14 12:01:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|4
1728907300000|2024-10-14 12:01:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1728907310000|2024-10-14 12:01:50|||||||||10
1728907320000|2024-10-14 12:02:00|||||||||3
1728907330000|2024-10-14 12:02:10|||||||||9
1728907350000|2024-10-14 12:02:30|||||||||18
1728907360000|2024-10-14 12:02:40|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|17
1728907370000|2024-10-14 12:02:50|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|8
1728907380000|2024-10-14 12:03:00|694.8|693.8|695|694|695.1|694.1|694.8|693.8|20
1728907390000|2024-10-14 12:03:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728907400000|2024-10-14 12:03:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1728907410000|2024-10-14 12:03:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1728907420000|2024-10-14 12:03:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1728907430000|2024-10-14 12:03:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|12
1728907440000|2024-10-14 12:04:00|695.3|694.3|695|694|695.3|694.3|695|694|31
1728907450000|2024-10-14 12:04:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|5
1728907460000|2024-10-14 12:04:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1728907470000|2024-10-14 12:04:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728907480000|2024-10-14 12:04:40|695|694|695.1|694.1|695.4|694.4|695|694|3
1728907490000|2024-10-14 12:04:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1728907500000|2024-10-14 12:05:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1728907510000|2024-10-14 12:05:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1728907520000|2024-10-14 12:05:20|695|694|695.1|694.1|695.1|694.1|695|694|8
1728907530000|2024-10-14 12:05:30|695|694|695|694|695|694|695|694|4
1728907540000|2024-10-14 12:05:40|694.9|693.9|695|694|695|694|694.9|693.9|2
1728907550000|2024-10-14 12:05:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1728907560000|2024-10-14 12:06:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1728907570000|2024-10-14 12:06:10|||||||||4
1728907580000|2024-10-14 12:06:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|7
1728907590000|2024-10-14 12:06:30|||||||||1
1728907600000|2024-10-14 12:06:40|||||||||2
1728907610000|2024-10-14 12:06:50|695|694|695|694|695|694|694.9|693.9|2
1728907620000|2024-10-14 12:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1728907630000|2024-10-14 12:07:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1728907640000|2024-10-14 12:07:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1728907680000|2024-10-14 12:08:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|41
1728907690000|2024-10-14 12:08:10|||||||||4
1728907710000|2024-10-14 12:08:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|57
1728907720000|2024-10-14 12:08:40|||||||||1
1728907730000|2024-10-14 12:08:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|9
1728907740000|2024-10-14 12:09:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1728907750000|2024-10-14 12:09:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728907760000|2024-10-14 12:09:20|||||||||1
1728907780000|2024-10-14 12:09:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|10
1728907790000|2024-10-14 12:09:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|5
1728907800000|2024-10-14 12:10:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|5
1728907810000|2024-10-14 12:10:10|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|6
1728907820000|2024-10-14 12:10:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|18
1728907830000|2024-10-14 12:10:30|||||||||2
1728907840000|2024-10-14 12:10:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1728907850000|2024-10-14 12:10:50|||||||||1
1728907860000|2024-10-14 12:11:00|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|16
1728907870000|2024-10-14 12:11:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|6
1728907880000|2024-10-14 12:11:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1728907890000|2024-10-14 12:11:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|10
1728907930000|2024-10-14 12:12:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1728907940000|2024-10-14 12:12:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728907970000|2024-10-14 12:12:50|||||||||8
1728907980000|2024-10-14 12:13:00|||||||||1
1728907990000|2024-10-14 12:13:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1728908000000|2024-10-14 12:13:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|8
1728908010000|2024-10-14 12:13:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1728908020000|2024-10-14 12:13:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|9
1728908030000|2024-10-14 12:13:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1728908040000|2024-10-14 12:14:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|19
1728908050000|2024-10-14 12:14:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|18
1728908060000|2024-10-14 12:14:20|694.9|693.9|695|694|695|694|694.9|693.9|5
1728908070000|2024-10-14 12:14:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|28
1728908090000|2024-10-14 12:14:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|46
1728908100000|2024-10-14 12:15:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728908110000|2024-10-14 12:15:10|695|694|695.1|694.1|695.1|694.1|695|694|2
1728908120000|2024-10-14 12:15:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|10
1728908130000|2024-10-14 12:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728908140000|2024-10-14 12:15:40|||||||||2
1728908150000|2024-10-14 12:15:50|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|28
1728908160000|2024-10-14 12:16:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1728908170000|2024-10-14 12:16:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1728908180000|2024-10-14 12:16:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1728908190000|2024-10-14 12:16:30|694.6|693.6|695|694|695|694|694.6|693.6|4
1728908200000|2024-10-14 12:16:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|17
1728908210000|2024-10-14 12:16:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1728908220000|2024-10-14 12:17:00|||||||||1
1728908230000|2024-10-14 12:17:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|3
1728908240000|2024-10-14 12:17:20|695.1|694.1|695|694|695.1|694.1|695|694|10
1728908250000|2024-10-14 12:17:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|2
1728908260000|2024-10-14 12:17:40|695|694|695|694|695|694|694.9|693.9|3
1728908270000|2024-10-14 12:17:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1728908280000|2024-10-14 12:18:00|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|54
1728908290000|2024-10-14 12:18:10|695.3|694.3|695|694|695.3|694.3|694.9|693.9|2
1728908300000|2024-10-14 12:18:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1728908310000|2024-10-14 12:18:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728908320000|2024-10-14 12:18:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|10
1728908330000|2024-10-14 12:18:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1728908340000|2024-10-14 12:19:00|||||||||2
1728908350000|2024-10-14 12:19:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1728908360000|2024-10-14 12:19:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|6
1728908370000|2024-10-14 12:19:30|695|694|695.4|694.4|695.4|694.4|695|694|2
1728908380000|2024-10-14 12:19:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1728908390000|2024-10-14 12:19:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|5
1728908400000|2024-10-14 12:20:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728908410000|2024-10-14 12:20:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728908450000|2024-10-14 12:20:50|||||||||2
1728908460000|2024-10-14 12:21:00|||||||||2
1728908470000|2024-10-14 12:21:10|694.9|693.9|695|694|695.1|694.1|694.9|693.9|16
1728908480000|2024-10-14 12:21:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1728908490000|2024-10-14 12:21:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728908510000|2024-10-14 12:21:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1728908520000|2024-10-14 12:22:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|14
1728908540000|2024-10-14 12:22:20|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|6
1728908550000|2024-10-14 12:22:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1728908560000|2024-10-14 12:22:40|||||||||1
1728908580000|2024-10-14 12:23:00|||||||||1
1728908590000|2024-10-14 12:23:10|||||||||2
1728908660000|2024-10-14 12:24:20|||||||||7
1728908670000|2024-10-14 12:24:30|||||||||1
1728908700000|2024-10-14 12:25:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|8
1728908720000|2024-10-14 12:25:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|14
1728908730000|2024-10-14 12:25:30|695|694|695|694|695|694|695|694|3
1728908740000|2024-10-14 12:25:40|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1728908760000|2024-10-14 12:26:00|||||||||10
1728908770000|2024-10-14 12:26:10|||||||||3
1728908780000|2024-10-14 12:26:20|||||||||11
1728908790000|2024-10-14 12:26:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|2
1728908800000|2024-10-14 12:26:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|13
1728908810000|2024-10-14 12:26:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728908820000|2024-10-14 12:27:00|||||||||5
1728908830000|2024-10-14 12:27:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|8
1728908850000|2024-10-14 12:27:30|||||||||4
1728908860000|2024-10-14 12:27:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728908880000|2024-10-14 12:28:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1728908890000|2024-10-14 12:28:10|||||||||7
1728908900000|2024-10-14 12:28:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728908910000|2024-10-14 12:28:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1728908920000|2024-10-14 12:28:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1728908930000|2024-10-14 12:28:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728908940000|2024-10-14 12:29:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|13
1728908950000|2024-10-14 12:29:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728908960000|2024-10-14 12:29:20|695|694|695|694|695|694|694.9|693.9|2
1728908970000|2024-10-14 12:29:30|694.9|693.9|695|694|695|694|694.9|693.9|0
1728908980000|2024-10-14 12:29:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728908990000|2024-10-14 12:29:50|695|694|695|694|695|694|694.9|693.9|2
1728909000000|2024-10-14 12:30:00|694.9|693.9|695.3|694.3|695.4|694.4|694.9|693.9|30
1728909010000|2024-10-14 12:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|10
1728909020000|2024-10-14 12:30:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1728909060000|2024-10-14 12:31:00|||||||||1
1728909070000|2024-10-14 12:31:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728909080000|2024-10-14 12:31:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|24
1728909090000|2024-10-14 12:31:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|10
1728909120000|2024-10-14 12:32:00|||||||||1
1728909130000|2024-10-14 12:32:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|32
1728909140000|2024-10-14 12:32:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|12
1728909150000|2024-10-14 12:32:30|||||||||4
1728909160000|2024-10-14 12:32:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|20
1728909170000|2024-10-14 12:32:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728909200000|2024-10-14 12:33:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1728909220000|2024-10-14 12:33:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1728909230000|2024-10-14 12:33:50|695|694|694.9|693.9|695|694|694.9|693.9|2
1728909240000|2024-10-14 12:34:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728909260000|2024-10-14 12:34:20|||||||||1
1728909270000|2024-10-14 12:34:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728909280000|2024-10-14 12:34:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|7
1728909290000|2024-10-14 12:34:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1728909300000|2024-10-14 12:35:00|||||||||1
1728909310000|2024-10-14 12:35:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|3
1728909320000|2024-10-14 12:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|112
1728909330000|2024-10-14 12:35:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1728909340000|2024-10-14 12:35:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728909360000|2024-10-14 12:36:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1728909370000|2024-10-14 12:36:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728909380000|2024-10-14 12:36:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|128
1728909390000|2024-10-14 12:36:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1728909400000|2024-10-14 12:36:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|4
1728909410000|2024-10-14 12:36:50|695|694|694.9|693.9|695|694|694.9|693.9|1
1728909420000|2024-10-14 12:37:00|||||||||1
1728909440000|2024-10-14 12:37:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|31
1728909450000|2024-10-14 12:37:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1728909460000|2024-10-14 12:37:40|||||||||9
1728909470000|2024-10-14 12:37:50|||||||||6
1728909480000|2024-10-14 12:38:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|13
1728909490000|2024-10-14 12:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728909500000|2024-10-14 12:38:20|||||||||3
1728909510000|2024-10-14 12:38:30|694|693|694.1|693.1|694.1|693.1|694|693|28
1728909520000|2024-10-14 12:38:40|694|693|694|693|694.1|693.1|693.9|692.9|22
1728909530000|2024-10-14 12:38:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1728909560000|2024-10-14 12:39:20|693.9|692.9|694|693|694|693|693.9|692.9|15
1728909570000|2024-10-14 12:39:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|9
1728909580000|2024-10-14 12:39:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728909590000|2024-10-14 12:39:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1728909600000|2024-10-14 12:40:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|9
1728909610000|2024-10-14 12:40:10|||||||||1
1728909620000|2024-10-14 12:40:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728909630000|2024-10-14 12:40:30|||||||||1
1728909640000|2024-10-14 12:40:40|||||||||2
1728909650000|2024-10-14 12:40:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|11
1728909660000|2024-10-14 12:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1728909670000|2024-10-14 12:41:10|||||||||2
1728909700000|2024-10-14 12:41:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1728909720000|2024-10-14 12:42:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|18
1728909730000|2024-10-14 12:42:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728909750000|2024-10-14 12:42:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|19
1728909770000|2024-10-14 12:42:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|14
1728909780000|2024-10-14 12:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728909790000|2024-10-14 12:43:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1728909800000|2024-10-14 12:43:20|||||||||26
1728909810000|2024-10-14 12:43:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728909820000|2024-10-14 12:43:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|13
1728909830000|2024-10-14 12:43:50|||||||||10
1728909850000|2024-10-14 12:44:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1728909860000|2024-10-14 12:44:20|||||||||1
1728909870000|2024-10-14 12:44:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728909880000|2024-10-14 12:44:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|2
1728909890000|2024-10-14 12:44:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|4
1728909900000|2024-10-14 12:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1728909910000|2024-10-14 12:45:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|16
1728909920000|2024-10-14 12:45:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728909930000|2024-10-14 12:45:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1728909940000|2024-10-14 12:45:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|10
1728909950000|2024-10-14 12:45:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728909960000|2024-10-14 12:46:00|||||||||4
1728909970000|2024-10-14 12:46:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|9
1728909980000|2024-10-14 12:46:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1728909990000|2024-10-14 12:46:30|||||||||6
1728910000000|2024-10-14 12:46:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1728910010000|2024-10-14 12:46:50|||||||||4
1728910020000|2024-10-14 12:47:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1728910040000|2024-10-14 12:47:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|49
1728910050000|2024-10-14 12:47:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|133
1728910060000|2024-10-14 12:47:40|||||||||9
1728910070000|2024-10-14 12:47:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1728910080000|2024-10-14 12:48:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|20
1728910090000|2024-10-14 12:48:10|||||||||1
1728910100000|2024-10-14 12:48:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1728910120000|2024-10-14 12:48:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|35
1728910130000|2024-10-14 12:48:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1728910140000|2024-10-14 12:49:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|19
1728910150000|2024-10-14 12:49:10|||||||||1
1728910160000|2024-10-14 12:49:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1728910170000|2024-10-14 12:49:30|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|24
1728910180000|2024-10-14 12:49:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|22
1728910190000|2024-10-14 12:49:50|||||||||5
1728910200000|2024-10-14 12:50:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|30
1728910210000|2024-10-14 12:50:10|||||||||28
1728910220000|2024-10-14 12:50:20|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|24
1728910240000|2024-10-14 12:50:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728910250000|2024-10-14 12:50:50|||||||||1
1728910260000|2024-10-14 12:51:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|23
1728910270000|2024-10-14 12:51:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|13
1728910290000|2024-10-14 12:51:30|||||||||253
1728910300000|2024-10-14 12:51:40|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|13
1728910320000|2024-10-14 12:52:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|42
1728910330000|2024-10-14 12:52:10|||||||||3
1728910340000|2024-10-14 12:52:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|280
1728910350000|2024-10-14 12:52:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1728910360000|2024-10-14 12:52:40|||||||||2
1728910380000|2024-10-14 12:53:00|||||||||1
1728910390000|2024-10-14 12:53:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|268
1728910400000|2024-10-14 12:53:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|0
1728910410000|2024-10-14 12:53:30|||||||||2
1728910420000|2024-10-14 12:53:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1728910430000|2024-10-14 12:53:50|695|694|694.9|693.9|695|694|694.9|693.9|3
1728910440000|2024-10-14 12:54:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1728910450000|2024-10-14 12:54:10|||||||||7
1728910460000|2024-10-14 12:54:20|||||||||1
1728910470000|2024-10-14 12:54:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|5
1728910480000|2024-10-14 12:54:40|695|694|695|694|695|694|695|694|2
1728910490000|2024-10-14 12:54:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1728910500000|2024-10-14 12:55:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|21
1728910510000|2024-10-14 12:55:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|11
1728910520000|2024-10-14 12:55:20|||||||||2
1728910530000|2024-10-14 12:55:30|||||||||11
1728910550000|2024-10-14 12:55:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|24
1728910560000|2024-10-14 12:56:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|4
1728910570000|2024-10-14 12:56:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1728910580000|2024-10-14 12:56:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|8
1728910590000|2024-10-14 12:56:30|||||||||11
1728910600000|2024-10-14 12:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|34
1728910620000|2024-10-14 12:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728910630000|2024-10-14 12:57:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728910650000|2024-10-14 12:57:30|||||||||1
1728910660000|2024-10-14 12:57:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|9
1728910670000|2024-10-14 12:57:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1728910680000|2024-10-14 12:58:00|||||||||3
1728910690000|2024-10-14 12:58:10|||||||||9
1728910700000|2024-10-14 12:58:20|||||||||1
1728910710000|2024-10-14 12:58:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728910720000|2024-10-14 12:58:40|||||||||1
1728910730000|2024-10-14 12:58:50|693.9|692.9|694|693|694|693|693.9|692.9|10
1728910740000|2024-10-14 12:59:00|693.9|692.9|693.6|692.6|694.1|693.1|693.6|692.6|25
1728910750000|2024-10-14 12:59:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|14
1728910760000|2024-10-14 12:59:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728910770000|2024-10-14 12:59:30|||||||||1
1728910780000|2024-10-14 12:59:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1728910790000|2024-10-14 12:59:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|26
1728910800000|2024-10-14 13:00:00|693|692|693.1|692.1|693.1|692.1|692.4|691.4|122
1728910810000|2024-10-14 13:00:10|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|167
1728910820000|2024-10-14 13:00:20|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|6
1728910830000|2024-10-14 13:00:30|693.4|692.4|693.6|692.6|693.9|692.9|693.4|692.4|13
1728910840000|2024-10-14 13:00:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|18
1728910850000|2024-10-14 13:00:50|||||||||36
1728910860000|2024-10-14 13:01:00|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|23
1728910870000|2024-10-14 13:01:10|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|4
1728910880000|2024-10-14 13:01:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1728910890000|2024-10-14 13:01:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1728910900000|2024-10-14 13:01:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|12
1728910910000|2024-10-14 13:01:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1728910920000|2024-10-14 13:02:00|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|24
1728910930000|2024-10-14 13:02:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|39
1728910940000|2024-10-14 13:02:20|694.6|693.6|694.6|693.6|694.8|693.8|694.4|693.4|7
1728910950000|2024-10-14 13:02:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|18
1728910960000|2024-10-14 13:02:40|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|5
1728910970000|2024-10-14 13:02:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1728910980000|2024-10-14 13:03:00|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|20
1728910990000|2024-10-14 13:03:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|19
1728911000000|2024-10-14 13:03:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|28
1728911010000|2024-10-14 13:03:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|14
1728911020000|2024-10-14 13:03:40|695|694|695|694|695.1|694.1|694.9|693.9|4
1728911030000|2024-10-14 13:03:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1728911040000|2024-10-14 13:04:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728911050000|2024-10-14 13:04:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|4
1728911060000|2024-10-14 13:04:20|695|694|695|694|695.1|694.1|694.9|693.9|10
1728911070000|2024-10-14 13:04:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|7
1728911100000|2024-10-14 13:05:00|695.1|694.1|695.3|694.3|695.4|694.4|695|694|19
1728911110000|2024-10-14 13:05:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|3
1728911120000|2024-10-14 13:05:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|13
1728911130000|2024-10-14 13:05:30|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|7
1728911140000|2024-10-14 13:05:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1728911150000|2024-10-14 13:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1728911160000|2024-10-14 13:06:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|11
1728911170000|2024-10-14 13:06:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728911180000|2024-10-14 13:06:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|114
1728911190000|2024-10-14 13:06:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|14
1728911200000|2024-10-14 13:06:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728911210000|2024-10-14 13:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|8
1728911220000|2024-10-14 13:07:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1728911230000|2024-10-14 13:07:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|15
1728911240000|2024-10-14 13:07:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|16
1728911250000|2024-10-14 13:07:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1728911260000|2024-10-14 13:07:40|695.4|694.4|695.5|694.5|695.8|694.8|695.4|694.4|66
1728911270000|2024-10-14 13:07:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1728911280000|2024-10-14 13:08:00|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|107
1728911290000|2024-10-14 13:08:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|15
1728911300000|2024-10-14 13:08:20|695.9|694.9|695.6|694.6|695.9|694.9|695.4|694.4|16
1728911310000|2024-10-14 13:08:30|695.8|694.8|695.9|694.9|696.1|695.1|695.6|694.6|15
1728911320000|2024-10-14 13:08:40|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|23
1728911330000|2024-10-14 13:08:50|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|4
1728911340000|2024-10-14 13:09:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1728911350000|2024-10-14 13:09:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1728911360000|2024-10-14 13:09:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|33
1728911370000|2024-10-14 13:09:30|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|14
1728911380000|2024-10-14 13:09:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1728911390000|2024-10-14 13:09:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1728911400000|2024-10-14 13:10:00|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|9
1728911410000|2024-10-14 13:10:10|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|41
1728911420000|2024-10-14 13:10:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1728911430000|2024-10-14 13:10:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|49
1728911440000|2024-10-14 13:10:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1728911450000|2024-10-14 13:10:50|696.5|695.5|696.6|695.6|696.8|695.8|696.4|695.4|20
1728911460000|2024-10-14 13:11:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|22
1728911470000|2024-10-14 13:11:10|697|696|696.8|695.8|697.1|696.1|696.6|695.6|10
1728911480000|2024-10-14 13:11:20|696.6|695.6|697|696|697|696|696.6|695.6|7
1728911490000|2024-10-14 13:11:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|25
1728911500000|2024-10-14 13:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728911520000|2024-10-14 13:12:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1728911530000|2024-10-14 13:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|10
1728911540000|2024-10-14 13:12:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1728911550000|2024-10-14 13:12:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1728911560000|2024-10-14 13:12:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1728911570000|2024-10-14 13:12:50|||||||||1
1728911580000|2024-10-14 13:13:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1728911590000|2024-10-14 13:13:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1728911600000|2024-10-14 13:13:20|696|695|696.1|695.1|696.1|695.1|696|695|5
1728911610000|2024-10-14 13:13:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728911620000|2024-10-14 13:13:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1728911630000|2024-10-14 13:13:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|4
1728911640000|2024-10-14 13:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|8
1728911650000|2024-10-14 13:14:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728911660000|2024-10-14 13:14:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|11
1728911670000|2024-10-14 13:14:30|696.6|695.6|696.4|695.4|696.9|695.9|696.4|695.4|107
1728911680000|2024-10-14 13:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1728911690000|2024-10-14 13:14:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1728911700000|2024-10-14 13:15:00|696|695|696|695|696.1|695.1|695.9|694.9|14
1728911710000|2024-10-14 13:15:10|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|63
1728911720000|2024-10-14 13:15:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1728911730000|2024-10-14 13:15:30|||||||||2
1728911740000|2024-10-14 13:15:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|34
1728911750000|2024-10-14 13:15:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1728911760000|2024-10-14 13:16:00|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|9
1728911770000|2024-10-14 13:16:10|||||||||2
1728911780000|2024-10-14 13:16:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|15
1728911790000|2024-10-14 13:16:30|695.9|694.9|696|695|696.1|695.1|695.9|694.9|7
1728911800000|2024-10-14 13:16:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1728911810000|2024-10-14 13:16:50|696.1|695.1|696.1|695.1|696.4|695.4|696|695|3
1728911820000|2024-10-14 13:17:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728911830000|2024-10-14 13:17:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|20
1728911840000|2024-10-14 13:17:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1728911850000|2024-10-14 13:17:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1728911860000|2024-10-14 13:17:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|15
1728911870000|2024-10-14 13:17:50|||||||||5
1728911880000|2024-10-14 13:18:00|||||||||18
1728911890000|2024-10-14 13:18:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|9
1728911900000|2024-10-14 13:18:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|18
1728911910000|2024-10-14 13:18:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|14
1728911920000|2024-10-14 13:18:40|697|696|697.1|696.1|697.1|696.1|697|696|2
1728911930000|2024-10-14 13:18:50|697|696|696.6|695.6|697|696|696.6|695.6|10
1728911940000|2024-10-14 13:19:00|||||||||2
1728911960000|2024-10-14 13:19:20|||||||||3
1728911970000|2024-10-14 13:19:30|||||||||1
1728912000000|2024-10-14 13:20:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|29
1728912020000|2024-10-14 13:20:20|||||||||1
1728912030000|2024-10-14 13:20:30|||||||||4
1728912040000|2024-10-14 13:20:40|||||||||1
1728912050000|2024-10-14 13:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1728912060000|2024-10-14 13:21:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|16
1728912070000|2024-10-14 13:21:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1728912090000|2024-10-14 13:21:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1728912100000|2024-10-14 13:21:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728912110000|2024-10-14 13:21:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1728912120000|2024-10-14 13:22:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1728912130000|2024-10-14 13:22:10|697|696|696.9|695.9|697|696|696.9|695.9|9
1728912140000|2024-10-14 13:22:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1728912150000|2024-10-14 13:22:30|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|22
1728912160000|2024-10-14 13:22:40|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|10
1728912170000|2024-10-14 13:22:50|||||||||1
1728912180000|2024-10-14 13:23:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1728912190000|2024-10-14 13:23:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|10
1728912200000|2024-10-14 13:23:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|334
1728912210000|2024-10-14 13:23:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1728912220000|2024-10-14 13:23:40|||||||||1
1728912230000|2024-10-14 13:23:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|8
1728912240000|2024-10-14 13:24:00|696.4|695.4|696.3|695.3|696.5|695.5|696.1|695.1|7
1728912250000|2024-10-14 13:24:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|5
1728912260000|2024-10-14 13:24:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1728912270000|2024-10-14 13:24:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1728912280000|2024-10-14 13:24:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728912290000|2024-10-14 13:24:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|16
1728912300000|2024-10-14 13:25:00|696.4|695.4|696.1|695.1|696.6|695.6|696.1|695.1|25
1728912320000|2024-10-14 13:25:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|7
1728912330000|2024-10-14 13:25:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728912340000|2024-10-14 13:25:40|||||||||3
1728912350000|2024-10-14 13:25:50|||||||||9
1728912360000|2024-10-14 13:26:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|9
1728912370000|2024-10-14 13:26:10|||||||||3
1728912390000|2024-10-14 13:26:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|10
1728912400000|2024-10-14 13:26:40|||||||||3
1728912420000|2024-10-14 13:27:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|52
1728912430000|2024-10-14 13:27:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|8
1728912440000|2024-10-14 13:27:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|28
1728912450000|2024-10-14 13:27:30|697|696|697|696|697.1|696.1|696.9|695.9|8
1728912460000|2024-10-14 13:27:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|5
1728912470000|2024-10-14 13:27:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1728912480000|2024-10-14 13:28:00|||||||||2
1728912490000|2024-10-14 13:28:10|||||||||5
1728912510000|2024-10-14 13:28:30|||||||||2
1728912520000|2024-10-14 13:28:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1728912530000|2024-10-14 13:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728912540000|2024-10-14 13:29:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|9
1728912550000|2024-10-14 13:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728912570000|2024-10-14 13:29:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|11
1728912580000|2024-10-14 13:29:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1728912590000|2024-10-14 13:29:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|16
1728912600000|2024-10-14 13:30:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|13
1728912610000|2024-10-14 13:30:10|697|696|697.1|696.1|697.1|696.1|697|696|4
1728912620000|2024-10-14 13:30:20|697.3|696.3|697.5|696.5|697.6|696.6|697.1|696.1|21
1728912630000|2024-10-14 13:30:30|697.4|696.4|697.1|696.1|697.5|696.5|697.1|696.1|8
1728912640000|2024-10-14 13:30:40|697.3|696.3|697.3|696.3|697.6|696.6|697.1|696.1|6
1728912650000|2024-10-14 13:30:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1728912660000|2024-10-14 13:31:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|24
1728912670000|2024-10-14 13:31:10|697.1|696.1|697.4|696.4|697.4|696.4|697|696|25
1728912680000|2024-10-14 13:31:20|||||||||3
1728912690000|2024-10-14 13:31:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1728912700000|2024-10-14 13:31:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1728912710000|2024-10-14 13:31:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|28
1728912720000|2024-10-14 13:32:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1728912730000|2024-10-14 13:32:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|14
1728912740000|2024-10-14 13:32:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|40
1728912750000|2024-10-14 13:32:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|14
1728912760000|2024-10-14 13:32:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|27
1728912770000|2024-10-14 13:32:50|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|20
1728912780000|2024-10-14 13:33:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|8
1728912790000|2024-10-14 13:33:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|10
1728912800000|2024-10-14 13:33:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|118
1728912810000|2024-10-14 13:33:30|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|853
1728912820000|2024-10-14 13:33:40|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|42
1728912830000|2024-10-14 13:33:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|394
1728912840000|2024-10-14 13:34:00|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|37
1728864000000|2024-10-14 00:00:00|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|2
1728912850000|2024-10-14 13:34:10|||||||||16
1728864040000|2024-10-14 00:00:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1728912860000|2024-10-14 13:34:20|||||||||13
1728864050000|2024-10-14 00:00:50|698.6|697.6|698.8|697.8|698.8|697.8|698.5|697.5|0
1728912870000|2024-10-14 13:34:30|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|17
1728864060000|2024-10-14 00:01:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728912880000|2024-10-14 13:34:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|7
1728864100000|2024-10-14 00:01:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728912890000|2024-10-14 13:34:50|||||||||23
1728864120000|2024-10-14 00:02:00|||||||||6
1728864140000|2024-10-14 00:02:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|27
1728912900000|2024-10-14 13:35:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|9
1728864210000|2024-10-14 00:03:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|11
1728912910000|2024-10-14 13:35:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|10
1728864220000|2024-10-14 00:03:40|697.9|696.9|697.9|696.9|698|697|697.6|696.6|8
1728864270000|2024-10-14 00:04:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728912920000|2024-10-14 13:35:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|16
1728864300000|2024-10-14 00:05:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728912930000|2024-10-14 13:35:30|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|18
1728864310000|2024-10-14 00:05:10|698|697|698|697|698|697|698|697|0
1728912940000|2024-10-14 13:35:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|20
1728864320000|2024-10-14 00:05:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728912950000|2024-10-14 13:35:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|22
1728864330000|2024-10-14 00:05:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1728864340000|2024-10-14 00:05:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728912960000|2024-10-14 13:36:00|698.3|697.3|698.1|697.1|698.4|697.4|698|697|47
1728864350000|2024-10-14 00:05:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728912970000|2024-10-14 13:36:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|19
1728864360000|2024-10-14 00:06:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728864370000|2024-10-14 00:06:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728912980000|2024-10-14 13:36:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|3
1728864390000|2024-10-14 00:06:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728912990000|2024-10-14 13:36:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|10
1728864400000|2024-10-14 00:06:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728864410000|2024-10-14 00:06:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728913000000|2024-10-14 13:36:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|206
1728864420000|2024-10-14 00:07:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1728913010000|2024-10-14 13:36:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|17
1728864440000|2024-10-14 00:07:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728864450000|2024-10-14 00:07:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728913020000|2024-10-14 13:37:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|16
1728864460000|2024-10-14 00:07:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728913030000|2024-10-14 13:37:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1728864500000|2024-10-14 00:08:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1728913040000|2024-10-14 13:37:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1728864520000|2024-10-14 00:08:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|7
1728864530000|2024-10-14 00:08:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728913050000|2024-10-14 13:37:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|16
1728864540000|2024-10-14 00:09:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728913060000|2024-10-14 13:37:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|8
1728864570000|2024-10-14 00:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1728864580000|2024-10-14 00:09:40|||||||||1
1728913070000|2024-10-14 13:37:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1728864590000|2024-10-14 00:09:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728913080000|2024-10-14 13:38:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|6
1728864620000|2024-10-14 00:10:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1728913090000|2024-10-14 13:38:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|10
1728864630000|2024-10-14 00:10:30|||||||||1
1728864640000|2024-10-14 00:10:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728913100000|2024-10-14 13:38:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1728864650000|2024-10-14 00:10:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728913110000|2024-10-14 13:38:30|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|18
1728864660000|2024-10-14 00:11:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728864680000|2024-10-14 00:11:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728913120000|2024-10-14 13:38:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|15
1728864690000|2024-10-14 00:11:30|||||||||1
1728913130000|2024-10-14 13:38:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|15
1728864730000|2024-10-14 00:12:10|699.1|698.1|699|698|699.1|698.1|699|698|6
1728913140000|2024-10-14 13:39:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1728864740000|2024-10-14 00:12:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728864760000|2024-10-14 00:12:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728913150000|2024-10-14 13:39:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|15
1728864800000|2024-10-14 00:13:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728913160000|2024-10-14 13:39:20|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|7
1728864810000|2024-10-14 00:13:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1728864820000|2024-10-14 00:13:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728913170000|2024-10-14 13:39:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|8
1728864860000|2024-10-14 00:14:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728913180000|2024-10-14 13:39:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|26
1728864880000|2024-10-14 00:14:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728864900000|2024-10-14 00:15:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728913190000|2024-10-14 13:39:50|||||||||2
1728864910000|2024-10-14 00:15:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728864920000|2024-10-14 00:15:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|16
1728913200000|2024-10-14 13:40:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|16
1728864930000|2024-10-14 00:15:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1728913210000|2024-10-14 13:40:10|696.9|695.9|696.9|695.9|697.3|696.3|696.9|695.9|28
1728864940000|2024-10-14 00:15:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728864950000|2024-10-14 00:15:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728913220000|2024-10-14 13:40:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|12
1728864970000|2024-10-14 00:16:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|5
1728864980000|2024-10-14 00:16:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728913230000|2024-10-14 13:40:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|12
1728864990000|2024-10-14 00:16:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1728913240000|2024-10-14 13:40:40|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|46
1728865010000|2024-10-14 00:16:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728865020000|2024-10-14 00:17:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728913250000|2024-10-14 13:40:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1728865040000|2024-10-14 00:17:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728865050000|2024-10-14 00:17:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728913260000|2024-10-14 13:41:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|12
1728865080000|2024-10-14 00:18:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1728913270000|2024-10-14 13:41:10|697|696|696.9|695.9|697|696|696.6|695.6|8
1728865090000|2024-10-14 00:18:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728865100000|2024-10-14 00:18:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1728913280000|2024-10-14 13:41:20|||||||||1
1728865110000|2024-10-14 00:18:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728865120000|2024-10-14 00:18:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728913290000|2024-10-14 13:41:30|||||||||2
1728865130000|2024-10-14 00:18:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1728913300000|2024-10-14 13:41:40|||||||||2
1728865140000|2024-10-14 00:19:00|700|699|699.9|698.9|700|699|699.9|698.9|6
1728865200000|2024-10-14 00:20:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1728913310000|2024-10-14 13:41:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|18
1728865210000|2024-10-14 00:20:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1728913320000|2024-10-14 13:42:00|696.6|695.6|696.6|695.6|696.9|695.9|696.4|695.4|32
1728865220000|2024-10-14 00:20:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728865230000|2024-10-14 00:20:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1728913330000|2024-10-14 13:42:10|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|12
1728865250000|2024-10-14 00:20:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1728865280000|2024-10-14 00:21:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913340000|2024-10-14 13:42:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728865290000|2024-10-14 00:21:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728913350000|2024-10-14 13:42:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|14
1728865300000|2024-10-14 00:21:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728865340000|2024-10-14 00:22:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913360000|2024-10-14 13:42:40|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|27
1728865450000|2024-10-14 00:24:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728865480000|2024-10-14 00:24:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913370000|2024-10-14 13:42:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|9
1728865500000|2024-10-14 00:25:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728913380000|2024-10-14 13:43:00|697.4|696.4|698.1|697.1|698.1|697.1|697.4|696.4|37
1728865540000|2024-10-14 00:25:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728865570000|2024-10-14 00:26:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728913390000|2024-10-14 13:43:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1728865580000|2024-10-14 00:26:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728865590000|2024-10-14 00:26:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1728913400000|2024-10-14 13:43:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|26
1728865600000|2024-10-14 00:26:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1728913410000|2024-10-14 13:43:30|698.9|697.9|699.1|698.1|699.4|698.4|698.9|697.9|67
1728865610000|2024-10-14 00:26:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1728865630000|2024-10-14 00:27:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913420000|2024-10-14 13:43:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|15
1728865640000|2024-10-14 00:27:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728865650000|2024-10-14 00:27:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728913430000|2024-10-14 13:43:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|7
1728865680000|2024-10-14 00:28:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913440000|2024-10-14 13:44:00|699.4|698.4|699.9|698.9|700.1|699.1|699.4|698.4|38
1728865700000|2024-10-14 00:28:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1728865730000|2024-10-14 00:28:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728913450000|2024-10-14 13:44:10|700.1|699.1|700.1|699.1|700.4|699.4|699.9|698.9|76
1728865740000|2024-10-14 00:29:00|||||||||1
1728865760000|2024-10-14 00:29:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1728913460000|2024-10-14 13:44:20|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|17
1728865780000|2024-10-14 00:29:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728865800000|2024-10-14 00:30:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728913470000|2024-10-14 13:44:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|24
1728865810000|2024-10-14 00:30:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728913480000|2024-10-14 13:44:40|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|8
1728865860000|2024-10-14 00:31:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1728865870000|2024-10-14 00:31:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728913490000|2024-10-14 13:44:50|700|699|699.9|698.9|700|699|699.9|698.9|30
1728865890000|2024-10-14 00:31:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728865920000|2024-10-14 00:32:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1728913500000|2024-10-14 13:45:00|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|19
1728865930000|2024-10-14 00:32:10|701|700|701|700|701|700|700.9|699.9|2
1728865940000|2024-10-14 00:32:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728913510000|2024-10-14 13:45:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|14
1728865970000|2024-10-14 00:32:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728913520000|2024-10-14 13:45:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1728865980000|2024-10-14 00:33:00|701|700|701|700|701|700|701|700|0
1728865990000|2024-10-14 00:33:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728913530000|2024-10-14 13:45:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|7
1728866000000|2024-10-14 00:33:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728866010000|2024-10-14 00:33:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728913540000|2024-10-14 13:45:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|6
1728866020000|2024-10-14 00:33:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1728866030000|2024-10-14 00:33:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728913550000|2024-10-14 13:45:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|10
1728866040000|2024-10-14 00:34:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728913560000|2024-10-14 13:46:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|27
1728866050000|2024-10-14 00:34:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866060000|2024-10-14 00:34:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728913570000|2024-10-14 13:46:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|16
1728866070000|2024-10-14 00:34:30|701|700|701|700|701|700|701|700|2
1728866080000|2024-10-14 00:34:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728913580000|2024-10-14 13:46:20|||||||||1
1728866090000|2024-10-14 00:34:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1728913590000|2024-10-14 13:46:30|700|699|699.9|698.9|700|699|699.9|698.9|8
1728866130000|2024-10-14 00:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728866140000|2024-10-14 00:35:40|701|700|701|700|701|700|701|700|0
1728913600000|2024-10-14 13:46:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1728866160000|2024-10-14 00:36:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866200000|2024-10-14 00:36:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728913610000|2024-10-14 13:46:50|700.4|699.4|700.5|699.5|700.6|699.6|700.1|699.1|97
1728866220000|2024-10-14 00:37:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728913620000|2024-10-14 13:47:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|23
1728866230000|2024-10-14 00:37:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728866240000|2024-10-14 00:37:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728913630000|2024-10-14 13:47:10|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|285
1728866260000|2024-10-14 00:37:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728866280000|2024-10-14 00:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728913640000|2024-10-14 13:47:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1728866290000|2024-10-14 00:38:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1728913650000|2024-10-14 13:47:30|700|699|699.6|698.6|700.1|699.1|699.6|698.6|21
1728866300000|2024-10-14 00:38:20|701|700|701|700|701|700|701|700|0
1728866310000|2024-10-14 00:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728913660000|2024-10-14 13:47:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|15
1728866390000|2024-10-14 00:39:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|2
1728866400000|2024-10-14 00:40:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728913670000|2024-10-14 13:47:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|20
1728866430000|2024-10-14 00:40:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728866440000|2024-10-14 00:40:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728913680000|2024-10-14 13:48:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|7
1728866450000|2024-10-14 00:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728913690000|2024-10-14 13:48:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1728866460000|2024-10-14 00:41:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728866470000|2024-10-14 00:41:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1728913710000|2024-10-14 13:48:30|700|699|700.1|699.1|700.1|699.1|700|699|4
1728866490000|2024-10-14 00:41:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728866590000|2024-10-14 00:43:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728913720000|2024-10-14 13:48:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|9
1728866610000|2024-10-14 00:43:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866630000|2024-10-14 00:43:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728913730000|2024-10-14 13:48:50|699.9|698.9|700.3|699.3|700.4|699.4|699.9|698.9|10
1728866640000|2024-10-14 00:44:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728866690000|2024-10-14 00:44:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728913740000|2024-10-14 13:49:00|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|16
1728866740000|2024-10-14 00:45:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1728913750000|2024-10-14 13:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728866780000|2024-10-14 00:46:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728866820000|2024-10-14 00:47:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1728913760000|2024-10-14 13:49:20|700.9|699.9|700.9|699.9|701.1|700.1|700.8|699.8|46
1728866850000|2024-10-14 00:47:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728866880000|2024-10-14 00:48:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728913770000|2024-10-14 13:49:30|700.8|699.8|701|700|701.1|700.1|700.6|699.6|11
1728866900000|2024-10-14 00:48:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1728866910000|2024-10-14 00:48:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1728913780000|2024-10-14 13:49:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1728866940000|2024-10-14 00:49:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728866990000|2024-10-14 00:49:50|||||||||2
1728913790000|2024-10-14 13:49:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|6
1728867000000|2024-10-14 00:50:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728867010000|2024-10-14 00:50:10|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728913800000|2024-10-14 13:50:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1728867020000|2024-10-14 00:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728913810000|2024-10-14 13:50:10|700.9|699.9|700.5|699.5|700.9|699.9|700.4|699.4|270
1728867030000|2024-10-14 00:50:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1728867060000|2024-10-14 00:51:00|||||||||1
1728913820000|2024-10-14 13:50:20|700.4|699.4|700|699|700.5|699.5|700|699|10
1728867090000|2024-10-14 00:51:30|||||||||2
1728867130000|2024-10-14 00:52:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1728913830000|2024-10-14 13:50:30|699.9|698.9|699.6|698.6|700|699|699.6|698.6|17
1728867150000|2024-10-14 00:52:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728867160000|2024-10-14 00:52:40|||||||||1
1728913840000|2024-10-14 13:50:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1728867170000|2024-10-14 00:52:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728913850000|2024-10-14 13:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|19
1728867190000|2024-10-14 00:53:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728867220000|2024-10-14 00:53:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1728913860000|2024-10-14 13:51:00|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|21
1728867240000|2024-10-14 00:54:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|8
1728867250000|2024-10-14 00:54:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728913870000|2024-10-14 13:51:10|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|25
1728867270000|2024-10-14 00:54:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728913880000|2024-10-14 13:51:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728867280000|2024-10-14 00:54:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1728867390000|2024-10-14 00:56:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728913890000|2024-10-14 13:51:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|10
1728867400000|2024-10-14 00:56:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728867430000|2024-10-14 00:57:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728913900000|2024-10-14 13:51:40|699.4|698.4|699.5|698.5|699.8|698.8|699.4|698.4|1
1728867450000|2024-10-14 00:57:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728913910000|2024-10-14 13:51:50|699.4|698.4|699.6|698.6|699.9|698.9|699.4|698.4|8
1728867550000|2024-10-14 00:59:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|3
1728867560000|2024-10-14 00:59:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1728913920000|2024-10-14 13:52:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1728867570000|2024-10-14 00:59:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728867580000|2024-10-14 00:59:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728913930000|2024-10-14 13:52:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|5
1728867600000|2024-10-14 01:00:00|701.5|700.5|699.6|698.6|701.6|700.6|699.6|698.6|18
1728913940000|2024-10-14 13:52:20|700.1|699.1|699.6|698.6|700.1|699.1|699.4|698.4|20
1728867610000|2024-10-14 01:00:10|699.4|698.4|699.4|698.4|699.9|698.9|699.3|698.3|15
1728867620000|2024-10-14 01:00:20|699.1|698.1|699.6|698.6|699.8|698.8|699.1|698.1|16
1728913950000|2024-10-14 13:52:30|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|20
1728867630000|2024-10-14 01:00:30|699.5|698.5|700.5|699.5|700.5|699.5|699.4|698.4|3
1728867640000|2024-10-14 01:00:40|700.6|699.6|699.9|698.9|700.6|699.6|699.4|698.4|11
1728913960000|2024-10-14 13:52:40|699.1|698.1|699|698|699.3|698.3|699|698|14
1728867650000|2024-10-14 01:00:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|8
1728913970000|2024-10-14 13:52:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|11
1728867660000|2024-10-14 01:01:00|700.3|699.3|700.3|699.3|700.6|699.6|700.1|699.1|5
1728867670000|2024-10-14 01:01:10|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|0
1728913980000|2024-10-14 13:53:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1728867680000|2024-10-14 01:01:20|700.3|699.3|700.3|699.3|700.5|699.5|700.1|699.1|0
1728867690000|2024-10-14 01:01:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|4
1728913990000|2024-10-14 13:53:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1728867700000|2024-10-14 01:01:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728867710000|2024-10-14 01:01:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728914000000|2024-10-14 13:53:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|3
1728867720000|2024-10-14 01:02:00|700.4|699.4|700.4|699.4|700.4|699.4|699.9|698.9|0
1728914010000|2024-10-14 13:53:30|||||||||2
1728867730000|2024-10-14 01:02:10|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|6
1728867740000|2024-10-14 01:02:20|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1728914020000|2024-10-14 13:53:40|||||||||2
1728867750000|2024-10-14 01:02:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1728914030000|2024-10-14 13:53:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1728867760000|2024-10-14 01:02:40|701|700|701.3|700.3|701.3|700.3|700.9|699.9|0
1728867770000|2024-10-14 01:02:50|701.1|700.1|701.1|700.1|701.3|700.3|701|700|1
1728914040000|2024-10-14 13:54:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|37
1728867780000|2024-10-14 01:03:00|701|700|701.1|700.1|701.4|700.4|701|700|2
1728867790000|2024-10-14 01:03:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1728914050000|2024-10-14 13:54:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|8
1728867800000|2024-10-14 01:03:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728867810000|2024-10-14 01:03:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1728914060000|2024-10-14 13:54:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1728867820000|2024-10-14 01:03:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|1
1728914070000|2024-10-14 13:54:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|16
1728867830000|2024-10-14 01:03:50|700.1|699.1|700|699|700.3|699.3|699.9|698.9|4
1728867840000|2024-10-14 01:04:00|700.1|699.1|699.6|698.6|700.1|699.1|699.4|698.4|7
1728914080000|2024-10-14 13:54:40|||||||||1
1728867850000|2024-10-14 01:04:10|699.5|698.5|699.5|698.5|699.5|698.5|699.1|698.1|2
1728867860000|2024-10-14 01:04:20|699.6|698.6|700.3|699.3|700.4|699.4|699.6|698.6|1
1728914090000|2024-10-14 13:54:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1728867870000|2024-10-14 01:04:30|700.1|699.1|699.5|698.5|700.1|699.1|699.4|698.4|2
1728867880000|2024-10-14 01:04:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1728914100000|2024-10-14 13:55:00|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|16
1728867890000|2024-10-14 01:04:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728914110000|2024-10-14 13:55:10|698.3|697.3|698.4|697.4|698.6|697.6|698.1|697.1|24
1728867900000|2024-10-14 01:05:00|699.5|698.5|699.4|698.4|699.6|698.6|699.3|698.3|2
1728867910000|2024-10-14 01:05:10|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728914120000|2024-10-14 13:55:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|11
1728867920000|2024-10-14 01:05:20|699.1|698.1|699.3|698.3|699.3|698.3|699|698|0
1728867930000|2024-10-14 01:05:30|699.1|698.1|699.3|698.3|699.3|698.3|698.9|697.9|2
1728914130000|2024-10-14 13:55:30|||||||||2
1728867940000|2024-10-14 01:05:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867950000|2024-10-14 01:05:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1728914140000|2024-10-14 13:55:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|20
1728867960000|2024-10-14 01:06:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1728914150000|2024-10-14 13:55:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1728867970000|2024-10-14 01:06:10|699.4|698.4|699.4|698.4|699.6|698.6|699.3|698.3|3
1728867980000|2024-10-14 01:06:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728914160000|2024-10-14 13:56:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1728867990000|2024-10-14 01:06:30|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|6
1728868000000|2024-10-14 01:06:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1728914170000|2024-10-14 13:56:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1728868010000|2024-10-14 01:06:50|700|699|699.9|698.9|700|699|699.9|698.9|6
1728868020000|2024-10-14 01:07:00|700|699|700.4|699.4|700.6|699.6|700|699|2
1728914180000|2024-10-14 13:56:20|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|26
1728868030000|2024-10-14 01:07:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1728914190000|2024-10-14 13:56:30|697.9|696.9|698.3|697.3|698.4|697.4|697.9|696.9|22
1728868040000|2024-10-14 01:07:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1728868050000|2024-10-14 01:07:30|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|1
1728914200000|2024-10-14 13:56:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|3
1728868060000|2024-10-14 01:07:40|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|7
1728868080000|2024-10-14 01:08:00|700|699|700.4|699.4|700.5|699.5|700|699|1
1728914210000|2024-10-14 13:56:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|12
1728868090000|2024-10-14 01:08:10|700.5|699.5|699.9|698.9|700.5|699.5|699.9|698.9|2
1728914220000|2024-10-14 13:57:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1728868100000|2024-10-14 01:08:20|700|699|700.3|699.3|700.4|699.4|700|699|0
1728868110000|2024-10-14 01:08:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1728914230000|2024-10-14 13:57:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1728868120000|2024-10-14 01:08:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728868130000|2024-10-14 01:08:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1728914240000|2024-10-14 13:57:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|33
1728868140000|2024-10-14 01:09:00|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|0
1728868150000|2024-10-14 01:09:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1728914250000|2024-10-14 13:57:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|20
1728868160000|2024-10-14 01:09:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1728914260000|2024-10-14 13:57:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|45
1728868170000|2024-10-14 01:09:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|1
1728868180000|2024-10-14 01:09:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728914270000|2024-10-14 13:57:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|9
1728868190000|2024-10-14 01:09:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1728868200000|2024-10-14 01:10:00|700.5|699.5|699.9|698.9|700.5|699.5|699.9|698.9|2
1728914280000|2024-10-14 13:58:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1728868210000|2024-10-14 01:10:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1728914290000|2024-10-14 13:58:10|||||||||5
1728868230000|2024-10-14 01:10:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1728868240000|2024-10-14 01:10:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|2
1728914300000|2024-10-14 13:58:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1728868250000|2024-10-14 01:10:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1728868260000|2024-10-14 01:11:00|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|2
1728914310000|2024-10-14 13:58:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1728868270000|2024-10-14 01:11:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728868280000|2024-10-14 01:11:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1728914320000|2024-10-14 13:58:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|12
1728868290000|2024-10-14 01:11:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728914330000|2024-10-14 13:58:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1728868300000|2024-10-14 01:11:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728868310000|2024-10-14 01:11:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728914340000|2024-10-14 13:59:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1728868320000|2024-10-14 01:12:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728914350000|2024-10-14 13:59:10|||||||||1
1728868330000|2024-10-14 01:12:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1728868340000|2024-10-14 01:12:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728914360000|2024-10-14 13:59:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1728868350000|2024-10-14 01:12:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728868370000|2024-10-14 01:12:50|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1728914370000|2024-10-14 13:59:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1728868380000|2024-10-14 01:13:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728868390000|2024-10-14 01:13:10|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|2
1728914380000|2024-10-14 13:59:40|||||||||3
1728868410000|2024-10-14 01:13:30|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|1
1728868420000|2024-10-14 01:13:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1728914390000|2024-10-14 13:59:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1728868430000|2024-10-14 01:13:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728868440000|2024-10-14 01:14:00|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|0
1728914400000|2024-10-14 14:00:00|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|34
1728868450000|2024-10-14 01:14:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1728868460000|2024-10-14 01:14:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728914410000|2024-10-14 14:00:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|10
1728868470000|2024-10-14 01:14:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728868480000|2024-10-14 01:14:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728914420000|2024-10-14 14:00:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1728868490000|2024-10-14 01:14:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728914430000|2024-10-14 14:00:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|11
1728868500000|2024-10-14 01:15:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728868520000|2024-10-14 01:15:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1728914440000|2024-10-14 14:00:40|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|33
1728868530000|2024-10-14 01:15:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1728868550000|2024-10-14 01:15:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728914450000|2024-10-14 14:00:50|699|698|699.4|698.4|699.6|698.6|699|698|10
1728868560000|2024-10-14 01:16:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1728914460000|2024-10-14 14:01:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1728868570000|2024-10-14 01:16:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728868580000|2024-10-14 01:16:20|700|699|699.9|698.9|700|699|699.8|698.8|0
1728914470000|2024-10-14 14:01:10|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|16
1728868590000|2024-10-14 01:16:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728868600000|2024-10-14 01:16:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728914480000|2024-10-14 14:01:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|29
1728868610000|2024-10-14 01:16:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728868620000|2024-10-14 01:17:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728914490000|2024-10-14 14:01:30|699.4|698.4|699.4|698.4|699.5|698.5|699.1|698.1|99
1728868640000|2024-10-14 01:17:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1728914500000|2024-10-14 14:01:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|7
1728868650000|2024-10-14 01:17:30|||||||||10
1728868660000|2024-10-14 01:17:40|700|699|700|699|700.1|699.1|700|699|0
1728914510000|2024-10-14 14:01:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1728868670000|2024-10-14 01:17:50|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|3
1728868680000|2024-10-14 01:18:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728914520000|2024-10-14 14:02:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|6
1728868690000|2024-10-14 01:18:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|2
1728914530000|2024-10-14 14:02:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1728868700000|2024-10-14 01:18:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728868710000|2024-10-14 01:18:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728914540000|2024-10-14 14:02:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1728868720000|2024-10-14 01:18:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1728868730000|2024-10-14 01:18:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728914550000|2024-10-14 14:02:30|700|699|700.1|699.1|700.4|699.4|700|699|23
1728868740000|2024-10-14 01:19:00|701|700|701|700|701|700|701|700|0
1728868750000|2024-10-14 01:19:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728914560000|2024-10-14 14:02:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|11
1728868760000|2024-10-14 01:19:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728914570000|2024-10-14 14:02:50|||||||||4
1728868770000|2024-10-14 01:19:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728868790000|2024-10-14 01:19:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728914580000|2024-10-14 14:03:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|19
1728868800000|2024-10-14 01:20:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728868810000|2024-10-14 01:20:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728914590000|2024-10-14 14:03:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1728868820000|2024-10-14 01:20:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728868830000|2024-10-14 01:20:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728914600000|2024-10-14 14:03:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|3
1728868840000|2024-10-14 01:20:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728868850000|2024-10-14 01:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728914610000|2024-10-14 14:03:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1728868860000|2024-10-14 01:21:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1728914620000|2024-10-14 14:03:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1728868870000|2024-10-14 01:21:10|701|700|701|700|701.1|700.1|700.9|699.9|0
1728868880000|2024-10-14 01:21:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728914630000|2024-10-14 14:03:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1728868890000|2024-10-14 01:21:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728868910000|2024-10-14 01:21:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728914640000|2024-10-14 14:04:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|15
1728868920000|2024-10-14 01:22:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728868930000|2024-10-14 01:22:10|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|1
1728914650000|2024-10-14 14:04:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|6
1728868940000|2024-10-14 01:22:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1728914660000|2024-10-14 14:04:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|18
1728868950000|2024-10-14 01:22:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728868960000|2024-10-14 01:22:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728914670000|2024-10-14 14:04:30|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|7
1728868980000|2024-10-14 01:23:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728868990000|2024-10-14 01:23:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1728914680000|2024-10-14 14:04:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1728869010000|2024-10-14 01:23:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728914690000|2024-10-14 14:04:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|117
1728869020000|2024-10-14 01:23:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1728869050000|2024-10-14 01:24:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1728869080000|2024-10-14 01:24:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1728914700000|2024-10-14 14:05:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1728869100000|2024-10-14 01:25:00|700|699|700|699|700|699|700|699|0
1728914710000|2024-10-14 14:05:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1728869110000|2024-10-14 01:25:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728869120000|2024-10-14 01:25:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|1
1728914720000|2024-10-14 14:05:20|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|17
1728869140000|2024-10-14 01:25:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728869150000|2024-10-14 01:25:50|700.8|699.8|701|700|701.1|700.1|700.8|699.8|1
1728914730000|2024-10-14 14:05:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|18
1728869160000|2024-10-14 01:26:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728869170000|2024-10-14 01:26:10|701|700|701|700|701.3|700.3|701|700|1
1728914740000|2024-10-14 14:05:40|699|698|699.4|698.4|699.4|698.4|698.9|697.9|4
1728869180000|2024-10-14 01:26:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728914750000|2024-10-14 14:05:50|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|4
1728869190000|2024-10-14 01:26:30|701|700|701|700|701|700|701|700|0
1728869200000|2024-10-14 01:26:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728914760000|2024-10-14 14:06:00|699.3|698.3|699.1|698.1|699.4|698.4|698.9|697.9|14
1728869220000|2024-10-14 01:27:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728869230000|2024-10-14 01:27:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728914770000|2024-10-14 14:06:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1728869240000|2024-10-14 01:27:20|701.8|700.8|702.3|701.3|702.3|701.3|701.8|700.8|2
1728869250000|2024-10-14 01:27:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728914780000|2024-10-14 14:06:20|||||||||1
1728869260000|2024-10-14 01:27:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728869270000|2024-10-14 01:27:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728914790000|2024-10-14 14:06:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1728869280000|2024-10-14 01:28:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728869290000|2024-10-14 01:28:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728914800000|2024-10-14 14:06:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|11
1728869300000|2024-10-14 01:28:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728914810000|2024-10-14 14:06:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1728869320000|2024-10-14 01:28:40|702|701|701.9|700.9|702|701|701.8|700.8|4
1728869330000|2024-10-14 01:28:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728914820000|2024-10-14 14:07:00|699.3|698.3|698.8|697.8|699.3|698.3|698.6|697.6|16
1728869340000|2024-10-14 01:29:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728869360000|2024-10-14 01:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728914830000|2024-10-14 14:07:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|3
1728869370000|2024-10-14 01:29:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728869390000|2024-10-14 01:29:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1728914840000|2024-10-14 14:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1728869400000|2024-10-14 01:30:00|700.8|699.8|701.3|700.3|701.3|700.3|700.8|699.8|2
1728914850000|2024-10-14 14:07:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|41
1728869420000|2024-10-14 01:30:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728869440000|2024-10-14 01:30:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1728914860000|2024-10-14 14:07:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|22
1728869450000|2024-10-14 01:30:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728869460000|2024-10-14 01:31:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728914870000|2024-10-14 14:07:50|698.3|697.3|698|697|698.3|697.3|697.9|696.9|21
1728869480000|2024-10-14 01:31:20|701|700|701.1|700.1|701.1|700.1|701|700|7
1728869530000|2024-10-14 01:32:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728914880000|2024-10-14 14:08:00|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|12
1728869540000|2024-10-14 01:32:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728914890000|2024-10-14 14:08:10|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|26
1728869560000|2024-10-14 01:32:40|701|700|701|700|701.1|700.1|701|700|0
1728869570000|2024-10-14 01:32:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728914900000|2024-10-14 14:08:20|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|8
1728869580000|2024-10-14 01:33:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728869600000|2024-10-14 01:33:20|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|16
1728914910000|2024-10-14 14:08:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|7
1728869610000|2024-10-14 01:33:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1728869620000|2024-10-14 01:33:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728914920000|2024-10-14 14:08:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1728869630000|2024-10-14 01:33:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1728914930000|2024-10-14 14:08:50|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|3
1728869640000|2024-10-14 01:34:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|2
1728869650000|2024-10-14 01:34:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1728914940000|2024-10-14 14:09:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|3
1728869660000|2024-10-14 01:34:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728869670000|2024-10-14 01:34:30|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1728914950000|2024-10-14 14:09:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1728869680000|2024-10-14 01:34:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728869690000|2024-10-14 01:34:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1728914960000|2024-10-14 14:09:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1728869700000|2024-10-14 01:35:00|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|0
1728914970000|2024-10-14 14:09:30|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|29
1728869710000|2024-10-14 01:35:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728869720000|2024-10-14 01:35:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1728914980000|2024-10-14 14:09:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1728869730000|2024-10-14 01:35:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1728869740000|2024-10-14 01:35:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728914990000|2024-10-14 14:09:50|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|13
1728869750000|2024-10-14 01:35:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1728869760000|2024-10-14 01:36:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|14
1728915000000|2024-10-14 14:10:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|10
1728869770000|2024-10-14 01:36:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728869790000|2024-10-14 01:36:30|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|0
1728915010000|2024-10-14 14:10:10|697.9|696.9|698|697|698|697|697.9|696.9|3
1728869800000|2024-10-14 01:36:40|701|700|700.5|699.5|701|700|700.5|699.5|3
1728869810000|2024-10-14 01:36:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728915020000|2024-10-14 14:10:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|9
1728869820000|2024-10-14 01:37:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728915030000|2024-10-14 14:10:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1728869840000|2024-10-14 01:37:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1728869850000|2024-10-14 01:37:30|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|0
1728915050000|2024-10-14 14:10:50|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|36
1728869860000|2024-10-14 01:37:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1728869870000|2024-10-14 01:37:50|701.5|700.5|701.4|700.4|701.9|700.9|701.3|700.3|0
1728915060000|2024-10-14 14:11:00|698.1|697.1|698.5|697.5|698.5|697.5|697.9|696.9|26
1728869880000|2024-10-14 01:38:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728869890000|2024-10-14 01:38:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1728915070000|2024-10-14 14:11:10|698.4|697.4|698.3|697.3|698.6|697.6|698.3|697.3|2
1728869900000|2024-10-14 01:38:20|701|700|701|700|701.1|700.1|701|700|3
1728915080000|2024-10-14 14:11:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|23
1728869910000|2024-10-14 01:38:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1728869920000|2024-10-14 01:38:40|701.1|700.1|701.4|700.4|701.4|700.4|701|700|0
1728915090000|2024-10-14 14:11:30|698|697|698|697|698.1|697.1|698|697|6
1728869930000|2024-10-14 01:38:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1728869940000|2024-10-14 01:39:00|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|2
1728915100000|2024-10-14 14:11:40|697.9|696.9|697.6|696.6|698|697|697.6|696.6|9
1728869950000|2024-10-14 01:39:10|702|701|701.9|700.9|702|701|701.8|700.8|0
1728915120000|2024-10-14 14:12:00|||||||||4
1728869960000|2024-10-14 01:39:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728869980000|2024-10-14 01:39:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1728915130000|2024-10-14 14:12:10|697.8|696.8|698.1|697.1|698.4|697.4|697.8|696.8|28
1728869990000|2024-10-14 01:39:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728915140000|2024-10-14 14:12:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728870000000|2024-10-14 01:40:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728915150000|2024-10-14 14:12:30|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|10
1728870010000|2024-10-14 01:40:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1728870020000|2024-10-14 01:40:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1728915160000|2024-10-14 14:12:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1728870030000|2024-10-14 01:40:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1728870040000|2024-10-14 01:40:40|702|701|702.3|701.3|702.4|701.4|701.9|700.9|1
1728915170000|2024-10-14 14:12:50|||||||||2
1728870050000|2024-10-14 01:40:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728870060000|2024-10-14 01:41:00|702.1|701.1|702|701|702.1|701.1|701.9|700.9|2
1728915180000|2024-10-14 14:13:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|14
1728870070000|2024-10-14 01:41:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728915190000|2024-10-14 14:13:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1728870080000|2024-10-14 01:41:20|702|701|702|701|702|701|701.9|700.9|0
1728870100000|2024-10-14 01:41:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728915200000|2024-10-14 14:13:20|698.1|697.1|698.1|697.1|698.3|697.3|698|697|22
1728870110000|2024-10-14 01:41:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728870120000|2024-10-14 01:42:00|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|0
1728915210000|2024-10-14 14:13:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|11
1728870130000|2024-10-14 01:42:10|||||||||1
1728870140000|2024-10-14 01:42:20|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|4
1728915220000|2024-10-14 14:13:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1728870150000|2024-10-14 01:42:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728870160000|2024-10-14 01:42:40|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|0
1728915230000|2024-10-14 14:13:50|698|697|698|697|698|697|697.9|696.9|16
1728870170000|2024-10-14 01:42:50|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|0
1728915240000|2024-10-14 14:14:00|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|5
1728870180000|2024-10-14 01:43:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|2
1728870190000|2024-10-14 01:43:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1728915250000|2024-10-14 14:14:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1728870200000|2024-10-14 01:43:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|0
1728870210000|2024-10-14 01:43:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728915260000|2024-10-14 14:14:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1728870220000|2024-10-14 01:43:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1728870230000|2024-10-14 01:43:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728915270000|2024-10-14 14:14:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|6
1728870240000|2024-10-14 01:44:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1728870250000|2024-10-14 01:44:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728915280000|2024-10-14 14:14:40|||||||||1
1728870260000|2024-10-14 01:44:20|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|29
1728915290000|2024-10-14 14:14:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1728870270000|2024-10-14 01:44:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728870280000|2024-10-14 01:44:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|30
1728915300000|2024-10-14 14:15:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1728870290000|2024-10-14 01:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728870300000|2024-10-14 01:45:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728915310000|2024-10-14 14:15:10|||||||||2
1728870310000|2024-10-14 01:45:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728870340000|2024-10-14 01:45:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1728915320000|2024-10-14 14:15:20|698|697|697.9|696.9|698.1|697.1|697.6|696.6|12
1728870350000|2024-10-14 01:45:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1728915330000|2024-10-14 14:15:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|4
1728870370000|2024-10-14 01:46:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728870380000|2024-10-14 01:46:20|701.3|700.3|701|700|701.3|700.3|701|700|41
1728915340000|2024-10-14 14:15:40|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|9
1728870390000|2024-10-14 01:46:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728870400000|2024-10-14 01:46:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728915350000|2024-10-14 14:15:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1728870410000|2024-10-14 01:46:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728870420000|2024-10-14 01:47:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728915360000|2024-10-14 14:16:00|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|8
1728870430000|2024-10-14 01:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|6
1728915370000|2024-10-14 14:16:10|||||||||12
1728870450000|2024-10-14 01:47:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1728870460000|2024-10-14 01:47:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1728915380000|2024-10-14 14:16:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1728870470000|2024-10-14 01:47:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870480000|2024-10-14 01:48:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728915390000|2024-10-14 14:16:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|7
1728870490000|2024-10-14 01:48:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728870500000|2024-10-14 01:48:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728915400000|2024-10-14 14:16:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|2
1728870520000|2024-10-14 01:48:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1728870540000|2024-10-14 01:49:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728915410000|2024-10-14 14:16:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1728870550000|2024-10-14 01:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728870590000|2024-10-14 01:49:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728915420000|2024-10-14 14:17:00|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|11
1728870600000|2024-10-14 01:50:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728915430000|2024-10-14 14:17:10|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|6
1728870610000|2024-10-14 01:50:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870620000|2024-10-14 01:50:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728915440000|2024-10-14 14:17:20|697|696|696.4|695.4|697|696|696.4|695.4|40
1728870640000|2024-10-14 01:50:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1728870650000|2024-10-14 01:50:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1728915450000|2024-10-14 14:17:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1728870660000|2024-10-14 01:51:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728870670000|2024-10-14 01:51:10|700|699|700.1|699.1|700.1|699.1|700|699|2
1728915460000|2024-10-14 14:17:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1728870680000|2024-10-14 01:51:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728915470000|2024-10-14 14:17:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728870690000|2024-10-14 01:51:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728870700000|2024-10-14 01:51:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728915480000|2024-10-14 14:18:00|696.3|695.3|695.9|694.9|696.4|695.4|695.9|694.9|74
1728870720000|2024-10-14 01:52:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728870740000|2024-10-14 01:52:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728915490000|2024-10-14 14:18:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1728870760000|2024-10-14 01:52:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1728870770000|2024-10-14 01:52:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728915500000|2024-10-14 14:18:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|27
1728870780000|2024-10-14 01:53:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|5
1728870790000|2024-10-14 01:53:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728915510000|2024-10-14 14:18:30|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|12
1728870800000|2024-10-14 01:53:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|8
1728915520000|2024-10-14 14:18:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728870810000|2024-10-14 01:53:30|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1728870820000|2024-10-14 01:53:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|0
1728915530000|2024-10-14 14:18:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1728870830000|2024-10-14 01:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728870840000|2024-10-14 01:54:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728915540000|2024-10-14 14:19:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1728870850000|2024-10-14 01:54:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728870860000|2024-10-14 01:54:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728915550000|2024-10-14 14:19:10|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|54
1728870870000|2024-10-14 01:54:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1728915560000|2024-10-14 14:19:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|10
1728870900000|2024-10-14 01:55:00|700.8|699.8|700.1|699.1|700.8|699.8|700.1|699.1|6
1728870910000|2024-10-14 01:55:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1728915570000|2024-10-14 14:19:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|8
1728870920000|2024-10-14 01:55:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1728870930000|2024-10-14 01:55:30|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|0
1728915580000|2024-10-14 14:19:40|694.8|693.8|694.9|693.9|695|694|694.6|693.6|8
1728870960000|2024-10-14 01:56:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728870970000|2024-10-14 01:56:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|3
1728915590000|2024-10-14 14:19:50|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|17
1728870980000|2024-10-14 01:56:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728870990000|2024-10-14 01:56:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728915600000|2024-10-14 14:20:00|695|694|694.4|693.4|695|694|694.4|693.4|56
1728871010000|2024-10-14 01:56:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|4
1728871020000|2024-10-14 01:57:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728915610000|2024-10-14 14:20:10|694.1|693.1|693.9|692.9|694.1|693.1|693.6|692.6|38
1728871040000|2024-10-14 01:57:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728871050000|2024-10-14 01:57:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728915620000|2024-10-14 14:20:20|693.8|692.8|693.6|692.6|693.9|692.9|693.4|692.4|13
1728871060000|2024-10-14 01:57:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728915630000|2024-10-14 14:20:30|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|21
1728871080000|2024-10-14 01:58:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1728871090000|2024-10-14 01:58:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728915640000|2024-10-14 14:20:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|35
1728871100000|2024-10-14 01:58:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728871110000|2024-10-14 01:58:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728915650000|2024-10-14 14:20:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|8
1728871130000|2024-10-14 01:58:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728871140000|2024-10-14 01:59:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1728915660000|2024-10-14 14:21:00|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|21
1728871150000|2024-10-14 01:59:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728915670000|2024-10-14 14:21:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|13
1728871160000|2024-10-14 01:59:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728871170000|2024-10-14 01:59:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728915680000|2024-10-14 14:21:20|693.6|692.6|694.4|693.4|694.4|693.4|693.6|692.6|21
1728871190000|2024-10-14 01:59:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728915690000|2024-10-14 14:21:30|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|12
1728871200000|2024-10-14 02:00:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728871230000|2024-10-14 02:00:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1728915700000|2024-10-14 14:21:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1728871240000|2024-10-14 02:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728871280000|2024-10-14 02:01:20|700|699|699.9|698.9|700|699|699.9|698.9|8
1728915710000|2024-10-14 14:21:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1728871290000|2024-10-14 02:01:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|7
1728871300000|2024-10-14 02:01:40|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|0
1728915720000|2024-10-14 14:22:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1728871310000|2024-10-14 02:01:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1728915730000|2024-10-14 14:22:10|695|694|694.9|693.9|695|694|694.9|693.9|9
1728871320000|2024-10-14 02:02:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728871330000|2024-10-14 02:02:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728915740000|2024-10-14 14:22:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1728871340000|2024-10-14 02:02:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1728915750000|2024-10-14 14:22:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|62
1728871370000|2024-10-14 02:02:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1728871380000|2024-10-14 02:03:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728915760000|2024-10-14 14:22:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|17
1728871390000|2024-10-14 02:03:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1728871440000|2024-10-14 02:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1728915770000|2024-10-14 14:22:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728871450000|2024-10-14 02:04:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1728871460000|2024-10-14 02:04:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|9
1728915780000|2024-10-14 14:23:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|55
1728871470000|2024-10-14 02:04:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728915790000|2024-10-14 14:23:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|12
1728871490000|2024-10-14 02:04:50|699|698|698.9|697.9|699|698|698.9|697.9|2
1728871500000|2024-10-14 02:05:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1728915800000|2024-10-14 14:23:20|695|694|695.1|694.1|695.1|694.1|695|694|4
1728871510000|2024-10-14 02:05:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728915810000|2024-10-14 14:23:30|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|124
1728871520000|2024-10-14 02:05:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728871530000|2024-10-14 02:05:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728915820000|2024-10-14 14:23:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|10
1728871540000|2024-10-14 02:05:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728871550000|2024-10-14 02:05:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728915830000|2024-10-14 14:23:50|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|33
1728871560000|2024-10-14 02:06:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1728871570000|2024-10-14 02:06:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|21
1728915840000|2024-10-14 14:24:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|29
1728871580000|2024-10-14 02:06:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728915850000|2024-10-14 14:24:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1728871590000|2024-10-14 02:06:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728871600000|2024-10-14 02:06:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1728915860000|2024-10-14 14:24:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|9
1728871610000|2024-10-14 02:06:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728871620000|2024-10-14 02:07:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728915870000|2024-10-14 14:24:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1728871640000|2024-10-14 02:07:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728915880000|2024-10-14 14:24:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|4
1728871650000|2024-10-14 02:07:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728871660000|2024-10-14 02:07:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1728915890000|2024-10-14 14:24:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728871680000|2024-10-14 02:08:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1728871690000|2024-10-14 02:08:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|4
1728915900000|2024-10-14 14:25:00|695|694|695|694|695.1|694.1|694.9|693.9|19
1728871700000|2024-10-14 02:08:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|1
1728871710000|2024-10-14 02:08:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728915910000|2024-10-14 14:25:10|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|10
1728871720000|2024-10-14 02:08:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728871730000|2024-10-14 02:08:50|698.9|697.9|698.9|697.9|699|698|698.8|697.8|10
1728915920000|2024-10-14 14:25:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|33
1728871750000|2024-10-14 02:09:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1728915930000|2024-10-14 14:25:30|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|28
1728871760000|2024-10-14 02:09:20|699|698|699|698|699.1|698.1|699|698|0
1728871770000|2024-10-14 02:09:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728915940000|2024-10-14 14:25:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1728871780000|2024-10-14 02:09:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1728871790000|2024-10-14 02:09:50|699|698|699|698|699.1|698.1|698.9|697.9|2
1728915950000|2024-10-14 14:25:50|||||||||2
1728871800000|2024-10-14 02:10:00|699.1|698.1|699.4|698.4|699.4|698.4|699|698|0
1728915960000|2024-10-14 14:26:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|10
1728871810000|2024-10-14 02:10:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|2
1728871820000|2024-10-14 02:10:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728915970000|2024-10-14 14:26:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1728871830000|2024-10-14 02:10:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728871840000|2024-10-14 02:10:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728915980000|2024-10-14 14:26:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|13
1728871850000|2024-10-14 02:10:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1728915990000|2024-10-14 14:26:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|13
1728871860000|2024-10-14 02:11:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728871880000|2024-10-14 02:11:20|||||||||9
1728916000000|2024-10-14 14:26:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|13
1728871890000|2024-10-14 02:11:30|699.9|698.9|700|699|700|699|699.9|698.9|1
1728871900000|2024-10-14 02:11:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1728916010000|2024-10-14 14:26:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728871910000|2024-10-14 02:11:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728871920000|2024-10-14 02:12:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1728916020000|2024-10-14 14:27:00|695.3|694.3|694.9|693.9|695.4|694.4|694.9|693.9|4
1728871930000|2024-10-14 02:12:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728871940000|2024-10-14 02:12:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728916040000|2024-10-14 14:27:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728871950000|2024-10-14 02:12:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728916050000|2024-10-14 14:27:30|695|694|695.1|694.1|695.1|694.1|695|694|15
1728871980000|2024-10-14 02:13:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1728872040000|2024-10-14 02:14:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1728916060000|2024-10-14 14:27:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1728872070000|2024-10-14 02:14:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1728872080000|2024-10-14 02:14:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728916070000|2024-10-14 14:27:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|8
1728872090000|2024-10-14 02:14:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728916080000|2024-10-14 14:28:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1728872100000|2024-10-14 02:15:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728872120000|2024-10-14 02:15:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1728916090000|2024-10-14 14:28:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|40
1728872140000|2024-10-14 02:15:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1728872160000|2024-10-14 02:16:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728916100000|2024-10-14 14:28:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|2
1728872170000|2024-10-14 02:16:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728872180000|2024-10-14 02:16:20|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|3
1728916110000|2024-10-14 14:28:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|13
1728872190000|2024-10-14 02:16:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728872200000|2024-10-14 02:16:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728916120000|2024-10-14 14:28:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1728872210000|2024-10-14 02:16:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728916130000|2024-10-14 14:28:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|8
1728872220000|2024-10-14 02:17:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728872240000|2024-10-14 02:17:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|4
1728916140000|2024-10-14 14:29:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|5
1728872260000|2024-10-14 02:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728872280000|2024-10-14 02:18:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728916150000|2024-10-14 14:29:10|||||||||4
1728872350000|2024-10-14 02:19:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728872380000|2024-10-14 02:19:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728916160000|2024-10-14 14:29:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|11
1728872410000|2024-10-14 02:20:10|699|698|698.9|697.9|699|698|698.9|697.9|10
1728916170000|2024-10-14 14:29:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1728872420000|2024-10-14 02:20:20|699|698|699|698|699|698|699|698|0
1728872430000|2024-10-14 02:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728916180000|2024-10-14 14:29:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|3
1728872490000|2024-10-14 02:21:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728872500000|2024-10-14 02:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728916190000|2024-10-14 14:29:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728872510000|2024-10-14 02:21:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728872520000|2024-10-14 02:22:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728916200000|2024-10-14 14:30:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|13
1728872530000|2024-10-14 02:22:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728872620000|2024-10-14 02:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1728916210000|2024-10-14 14:30:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|13
1728872630000|2024-10-14 02:23:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1728872640000|2024-10-14 02:24:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728916220000|2024-10-14 14:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728872700000|2024-10-14 02:25:00|||||||||1
1728916230000|2024-10-14 14:30:30|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|19
1728872720000|2024-10-14 02:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1728872780000|2024-10-14 02:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728916240000|2024-10-14 14:30:40|695.1|694.1|695|694|695.1|694.1|694.9|693.9|3
1728872790000|2024-10-14 02:26:30|||||||||1
1728872810000|2024-10-14 02:26:50|699|698|699.1|698.1|699.1|698.1|699|698|2
1728916250000|2024-10-14 14:30:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1728872820000|2024-10-14 02:27:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728872830000|2024-10-14 02:27:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728916260000|2024-10-14 14:31:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|13
1728872840000|2024-10-14 02:27:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728916270000|2024-10-14 14:31:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|8
1728872850000|2024-10-14 02:27:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728873020000|2024-10-14 02:30:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1728916280000|2024-10-14 14:31:20|695.4|694.4|695.1|694.1|695.4|694.4|695|694|25
1728873050000|2024-10-14 02:30:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728873110000|2024-10-14 02:31:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728916290000|2024-10-14 14:31:30|695|694|695.4|694.4|695.4|694.4|695|694|10
1728873130000|2024-10-14 02:32:10|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|1
1728916300000|2024-10-14 14:31:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|21
1728873140000|2024-10-14 02:32:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728873170000|2024-10-14 02:32:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|3
1728916310000|2024-10-14 14:31:50|||||||||3
1728873180000|2024-10-14 02:33:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1728873190000|2024-10-14 02:33:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728916320000|2024-10-14 14:32:00|||||||||2
1728873200000|2024-10-14 02:33:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728916330000|2024-10-14 14:32:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|13
1728873220000|2024-10-14 02:33:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1728873240000|2024-10-14 02:34:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1728916340000|2024-10-14 14:32:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728873250000|2024-10-14 02:34:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728873260000|2024-10-14 02:34:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728916350000|2024-10-14 14:32:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|5
1728873340000|2024-10-14 02:35:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|8
1728916360000|2024-10-14 14:32:40|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|5
1728873360000|2024-10-14 02:36:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728873370000|2024-10-14 02:36:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728916370000|2024-10-14 14:32:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|29
1728873380000|2024-10-14 02:36:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728873390000|2024-10-14 02:36:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728916380000|2024-10-14 14:33:00|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|49
1728873400000|2024-10-14 02:36:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728873410000|2024-10-14 02:36:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728916390000|2024-10-14 14:33:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|153
1728873430000|2024-10-14 02:37:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728916400000|2024-10-14 14:33:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1728873470000|2024-10-14 02:37:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1728873480000|2024-10-14 02:38:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728916410000|2024-10-14 14:33:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728873490000|2024-10-14 02:38:10|700|699|700.4|699.4|700.4|699.4|700|699|8
1728873500000|2024-10-14 02:38:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|10
1728916420000|2024-10-14 14:33:40|694|693|694.1|693.1|694.4|693.4|694|693|1602
1728873510000|2024-10-14 02:38:30|||||||||8
1728873520000|2024-10-14 02:38:40|||||||||8
1728916430000|2024-10-14 14:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|12
1728873530000|2024-10-14 02:38:50|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|11
1728873540000|2024-10-14 02:39:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728916440000|2024-10-14 14:34:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|20
1728873550000|2024-10-14 02:39:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728873580000|2024-10-14 02:39:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1728916450000|2024-10-14 14:34:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|18
1728873600000|2024-10-14 02:40:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728873620000|2024-10-14 02:40:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1728916460000|2024-10-14 14:34:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|16
1728873630000|2024-10-14 02:40:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1728916470000|2024-10-14 14:34:30|||||||||1
1728873640000|2024-10-14 02:40:40|700|699|700|699|700|699|699.9|698.9|0
1728873650000|2024-10-14 02:40:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728916480000|2024-10-14 14:34:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1728873660000|2024-10-14 02:41:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1728873670000|2024-10-14 02:41:10|700|699|700|699|700|699|700|699|0
1728916490000|2024-10-14 14:34:50|694|693|694.1|693.1|694.3|693.3|694|693|36
1728873680000|2024-10-14 02:41:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1728873690000|2024-10-14 02:41:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728916500000|2024-10-14 14:35:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|10
1728873700000|2024-10-14 02:41:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873710000|2024-10-14 02:41:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1728916510000|2024-10-14 14:35:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|4
1728873730000|2024-10-14 02:42:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728873760000|2024-10-14 02:42:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728916520000|2024-10-14 14:35:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|27
1728873770000|2024-10-14 02:42:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728873780000|2024-10-14 02:43:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728916530000|2024-10-14 14:35:30|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|8
1728873790000|2024-10-14 02:43:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728916540000|2024-10-14 14:35:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1728873800000|2024-10-14 02:43:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728873810000|2024-10-14 02:43:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728916550000|2024-10-14 14:35:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728873820000|2024-10-14 02:43:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728873830000|2024-10-14 02:43:50|||||||||1
1728916560000|2024-10-14 14:36:00|||||||||3
1728873840000|2024-10-14 02:44:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1728873850000|2024-10-14 02:44:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728916580000|2024-10-14 14:36:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|16
1728873910000|2024-10-14 02:45:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1728916590000|2024-10-14 14:36:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|35
1728873920000|2024-10-14 02:45:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1728873930000|2024-10-14 02:45:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728916600000|2024-10-14 14:36:40|694.3|693.3|694|693|694.4|693.4|694|693|19
1728873940000|2024-10-14 02:45:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728873950000|2024-10-14 02:45:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728916610000|2024-10-14 14:36:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|12
1728873960000|2024-10-14 02:46:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1728873980000|2024-10-14 02:46:20|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|2
1728916620000|2024-10-14 14:37:00|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|18
1728873990000|2024-10-14 02:46:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1728874000000|2024-10-14 02:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728916630000|2024-10-14 14:37:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728874030000|2024-10-14 02:47:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|11
1728874040000|2024-10-14 02:47:20|701|700|701|700|701|700|701|700|0
1728916640000|2024-10-14 14:37:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|560
1728874050000|2024-10-14 02:47:30|700.9|699.9|701|700|701|700|700.9|699.9|1
1728874060000|2024-10-14 02:47:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728916650000|2024-10-14 14:37:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|16
1728874070000|2024-10-14 02:47:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728874080000|2024-10-14 02:48:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1728916660000|2024-10-14 14:37:40|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|171
1728874090000|2024-10-14 02:48:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728916670000|2024-10-14 14:37:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1728874100000|2024-10-14 02:48:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728874130000|2024-10-14 02:48:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1728916680000|2024-10-14 14:38:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|21
1728874140000|2024-10-14 02:49:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728874160000|2024-10-14 02:49:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1728916690000|2024-10-14 14:38:10|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|25
1728874180000|2024-10-14 02:49:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728916700000|2024-10-14 14:38:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728874190000|2024-10-14 02:49:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1728874230000|2024-10-14 02:50:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728916710000|2024-10-14 14:38:30|||||||||1
1728874260000|2024-10-14 02:51:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|3
1728916730000|2024-10-14 14:38:50|693.8|692.8|694|693|694|693|693.8|692.8|15
1728874280000|2024-10-14 02:51:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1728874290000|2024-10-14 02:51:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728916740000|2024-10-14 14:39:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|20
1728874300000|2024-10-14 02:51:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728874310000|2024-10-14 02:51:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728916750000|2024-10-14 14:39:10|694.5|693.5|694.1|693.1|694.6|693.6|693.9|692.9|47
1728874320000|2024-10-14 02:52:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728874330000|2024-10-14 02:52:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728916760000|2024-10-14 14:39:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|375
1728874340000|2024-10-14 02:52:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728874350000|2024-10-14 02:52:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728916770000|2024-10-14 14:39:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1728874360000|2024-10-14 02:52:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728916780000|2024-10-14 14:39:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1728874370000|2024-10-14 02:52:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728874390000|2024-10-14 02:53:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728916790000|2024-10-14 14:39:50|||||||||3
1728874410000|2024-10-14 02:53:30|701|700|701|700|701.1|700.1|701|700|0
1728874420000|2024-10-14 02:53:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1728916800000|2024-10-14 14:40:00|||||||||2
1728874440000|2024-10-14 02:54:00|701|700|701|700|701|700|700.9|699.9|4
1728874450000|2024-10-14 02:54:10|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|2
1728916810000|2024-10-14 14:40:10|||||||||3
1728874460000|2024-10-14 02:54:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728874480000|2024-10-14 02:54:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728916820000|2024-10-14 14:40:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1728874490000|2024-10-14 02:54:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728916830000|2024-10-14 14:40:30|||||||||3
1728874500000|2024-10-14 02:55:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728874580000|2024-10-14 02:56:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1728916840000|2024-10-14 14:40:40|694.4|693.4|694.4|693.4|694.6|693.6|694.1|693.1|19
1728874610000|2024-10-14 02:56:50|||||||||2
1728874620000|2024-10-14 02:57:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728916850000|2024-10-14 14:40:50|694.1|693.1|694|693|694.3|693.3|694|693|2
1728874650000|2024-10-14 02:57:30|||||||||1
1728874680000|2024-10-14 02:58:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1728916860000|2024-10-14 14:41:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|9
1728874690000|2024-10-14 02:58:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728874700000|2024-10-14 02:58:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1728916870000|2024-10-14 14:41:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1728874730000|2024-10-14 02:58:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728874740000|2024-10-14 02:59:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728916880000|2024-10-14 14:41:20|694.6|693.6|694.9|693.9|695|694|694.6|693.6|69
1728874750000|2024-10-14 02:59:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728874760000|2024-10-14 02:59:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728916890000|2024-10-14 14:41:30|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1728874800000|2024-10-14 03:00:00|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|0
1728916900000|2024-10-14 14:41:40|||||||||6
1728874820000|2024-10-14 03:00:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|8
1728874830000|2024-10-14 03:00:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728916910000|2024-10-14 14:41:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1728874840000|2024-10-14 03:00:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728874880000|2024-10-14 03:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728916920000|2024-10-14 14:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|19
1728874920000|2024-10-14 03:02:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1728916930000|2024-10-14 14:42:10|694|693|693.9|692.9|694|693|693.9|692.9|28
1728874940000|2024-10-14 03:02:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728874960000|2024-10-14 03:02:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728916940000|2024-10-14 14:42:20|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|12
1728874970000|2024-10-14 03:02:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728874980000|2024-10-14 03:03:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728916950000|2024-10-14 14:42:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1728874990000|2024-10-14 03:03:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728875040000|2024-10-14 03:04:00|||||||||2
1728916960000|2024-10-14 14:42:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1728875050000|2024-10-14 03:04:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728875060000|2024-10-14 03:04:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728916970000|2024-10-14 14:42:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1728875070000|2024-10-14 03:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728916980000|2024-10-14 14:43:00|694.3|693.3|694.4|693.4|694.5|693.5|694.1|693.1|5
1728875090000|2024-10-14 03:04:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1728875100000|2024-10-14 03:05:00|701|700|701|700|701|700|700.9|699.9|1
1728916990000|2024-10-14 14:43:10|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|21
1728875110000|2024-10-14 03:05:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1728875120000|2024-10-14 03:05:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728917000000|2024-10-14 14:43:20|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|22
1728875140000|2024-10-14 03:05:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1728875170000|2024-10-14 03:06:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728917010000|2024-10-14 14:43:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1728875180000|2024-10-14 03:06:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728875190000|2024-10-14 03:06:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728917020000|2024-10-14 14:43:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1728875200000|2024-10-14 03:06:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728917030000|2024-10-14 14:43:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1728875230000|2024-10-14 03:07:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728875260000|2024-10-14 03:07:40|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|5
1728917040000|2024-10-14 14:44:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|16
1728875270000|2024-10-14 03:07:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728875340000|2024-10-14 03:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728917050000|2024-10-14 14:44:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|22
1728875350000|2024-10-14 03:09:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728875360000|2024-10-14 03:09:20|702|701|702|701|702|701|701.9|700.9|0
1728917070000|2024-10-14 14:44:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728875370000|2024-10-14 03:09:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728917090000|2024-10-14 14:44:50|695|694|695|694|695|694|695|694|10
1728875400000|2024-10-14 03:10:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728875430000|2024-10-14 03:10:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728875460000|2024-10-14 03:11:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728917100000|2024-10-14 14:45:00|694.9|693.9|695.1|694.1|695.1|694.1|694.6|693.6|15
1728875470000|2024-10-14 03:11:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1728917110000|2024-10-14 14:45:10|694.9|693.9|694.6|693.6|694.9|693.9|694.4|693.4|20
1728875480000|2024-10-14 03:11:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1728875490000|2024-10-14 03:11:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1728917120000|2024-10-14 14:45:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1728875510000|2024-10-14 03:11:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728875520000|2024-10-14 03:12:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728917130000|2024-10-14 14:45:30|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|23
1728875530000|2024-10-14 03:12:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1728875560000|2024-10-14 03:12:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728917140000|2024-10-14 14:45:40|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|7
1728875570000|2024-10-14 03:12:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728917150000|2024-10-14 14:45:50|695|694|695.4|694.4|695.4|694.4|695|694|8
1728875580000|2024-10-14 03:13:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1728875730000|2024-10-14 03:15:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1728917160000|2024-10-14 14:46:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|11
1728875740000|2024-10-14 03:15:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1728875750000|2024-10-14 03:15:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728917170000|2024-10-14 14:46:10|695.1|694.1|694.9|693.9|695.4|694.4|694.9|693.9|12
1728875760000|2024-10-14 03:16:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728917180000|2024-10-14 14:46:20|695|694|695.1|694.1|695.3|694.3|694.9|693.9|7
1728875770000|2024-10-14 03:16:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|2
1728875780000|2024-10-14 03:16:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728917190000|2024-10-14 14:46:30|695.4|694.4|695.6|694.6|695.9|694.9|695.4|694.4|13
1728875790000|2024-10-14 03:16:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1728875800000|2024-10-14 03:16:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728917200000|2024-10-14 14:46:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|16
1728875820000|2024-10-14 03:17:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728875840000|2024-10-14 03:17:20|||||||||2
1728917210000|2024-10-14 14:46:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|11
1728875850000|2024-10-14 03:17:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1728875910000|2024-10-14 03:18:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728917220000|2024-10-14 14:47:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|6
1728875990000|2024-10-14 03:19:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1728917230000|2024-10-14 14:47:10|696|695|695.6|694.6|696|695|695.5|694.5|29
1728876010000|2024-10-14 03:20:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|2
1728876050000|2024-10-14 03:20:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|12
1728917240000|2024-10-14 14:47:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1728876070000|2024-10-14 03:21:10|702|701|702|701|702|701|702|701|2
1728876080000|2024-10-14 03:21:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1728917250000|2024-10-14 14:47:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728876090000|2024-10-14 03:21:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728917260000|2024-10-14 14:47:40|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|31
1728876120000|2024-10-14 03:22:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1728876130000|2024-10-14 03:22:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1728917270000|2024-10-14 14:47:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728876150000|2024-10-14 03:22:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728876160000|2024-10-14 03:22:40|||||||||1
1728917280000|2024-10-14 14:48:00|||||||||13
1728876170000|2024-10-14 03:22:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728917290000|2024-10-14 14:48:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|14
1728876240000|2024-10-14 03:24:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|4
1728876250000|2024-10-14 03:24:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|8
1728917300000|2024-10-14 14:48:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|33
1728876260000|2024-10-14 03:24:20|702|701|702|701|702.1|701.1|702|701|4
1728876270000|2024-10-14 03:24:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728917310000|2024-10-14 14:48:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1728876300000|2024-10-14 03:25:00|702|701|702|701|702|701|702|701|0
1728917320000|2024-10-14 14:48:40|695.6|694.6|695.8|694.8|695.8|694.8|695.4|694.4|16
1728876310000|2024-10-14 03:25:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728876330000|2024-10-14 03:25:30|702|701|702|701|702|701|702|701|4
1728917330000|2024-10-14 14:48:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|26
1728876340000|2024-10-14 03:25:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728876350000|2024-10-14 03:25:50|702|701|702|701|702|701|702|701|0
1728917340000|2024-10-14 14:49:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1728876360000|2024-10-14 03:26:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728876390000|2024-10-14 03:26:30|||||||||1
1728917350000|2024-10-14 14:49:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|15
1728876420000|2024-10-14 03:27:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728917360000|2024-10-14 14:49:20|695.9|694.9|696.4|695.4|696.6|695.6|695.9|694.9|135
1728876450000|2024-10-14 03:27:30|||||||||1
1728876480000|2024-10-14 03:28:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1728917370000|2024-10-14 14:49:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|51
1728876490000|2024-10-14 03:28:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728876590000|2024-10-14 03:29:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1728917380000|2024-10-14 14:49:40|697|696|696.8|695.8|697|696|696.6|695.6|9
1728876600000|2024-10-14 03:30:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728917390000|2024-10-14 14:49:50|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|15
1728876650000|2024-10-14 03:30:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1728876660000|2024-10-14 03:31:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728917400000|2024-10-14 14:50:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1728876730000|2024-10-14 03:32:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1728876780000|2024-10-14 03:33:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1728917410000|2024-10-14 14:50:10|697|696|697.4|696.4|697.5|696.5|697|696|64
1728876790000|2024-10-14 03:33:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728876850000|2024-10-14 03:34:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728917420000|2024-10-14 14:50:20|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|34
1728876880000|2024-10-14 03:34:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728876910000|2024-10-14 03:35:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|14
1728917430000|2024-10-14 14:50:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1728876920000|2024-10-14 03:35:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728876930000|2024-10-14 03:35:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728917440000|2024-10-14 14:50:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1728876940000|2024-10-14 03:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728917450000|2024-10-14 14:50:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|15
1728876960000|2024-10-14 03:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|1
1728876970000|2024-10-14 03:36:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1728917460000|2024-10-14 14:51:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1728876990000|2024-10-14 03:36:30|||||||||1
1728877010000|2024-10-14 03:36:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|1
1728917470000|2024-10-14 14:51:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1728877060000|2024-10-14 03:37:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1728877110000|2024-10-14 03:38:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1728917480000|2024-10-14 14:51:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|11
1728877120000|2024-10-14 03:38:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728877140000|2024-10-14 03:39:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728917490000|2024-10-14 14:51:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|14
1728877220000|2024-10-14 03:40:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728917500000|2024-10-14 14:51:40|696|695|696.1|695.1|696.1|695.1|696|695|39
1728877230000|2024-10-14 03:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728877290000|2024-10-14 03:41:30|||||||||1
1728917510000|2024-10-14 14:51:50|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|5
1728877400000|2024-10-14 03:43:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|12
1728877480000|2024-10-14 03:44:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1728917520000|2024-10-14 14:52:00|696.8|695.8|696.6|695.6|696.9|695.9|696.4|695.4|16
1728877490000|2024-10-14 03:44:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728917530000|2024-10-14 14:52:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|13
1728877510000|2024-10-14 03:45:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1728877520000|2024-10-14 03:45:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728917540000|2024-10-14 14:52:20|696.9|695.9|696.5|695.5|696.9|695.9|696.4|695.4|20
1728877530000|2024-10-14 03:45:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728877540000|2024-10-14 03:45:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728917550000|2024-10-14 14:52:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728877550000|2024-10-14 03:45:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728877570000|2024-10-14 03:46:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728917560000|2024-10-14 14:52:40|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|26
1728877590000|2024-10-14 03:46:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728877870000|2024-10-14 03:51:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|22
1728917570000|2024-10-14 14:52:50|||||||||4
1728877890000|2024-10-14 03:51:30|||||||||1
1728877900000|2024-10-14 03:51:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728917580000|2024-10-14 14:53:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1728877910000|2024-10-14 03:51:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728877930000|2024-10-14 03:52:10|||||||||5
1728917590000|2024-10-14 14:53:10|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|6
1728877940000|2024-10-14 03:52:20|||||||||2
1728877970000|2024-10-14 03:52:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728917600000|2024-10-14 14:53:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1728878190000|2024-10-14 03:56:30|||||||||1
1728917610000|2024-10-14 14:53:30|||||||||6
1728878210000|2024-10-14 03:56:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1728878220000|2024-10-14 03:57:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|16
1728917630000|2024-10-14 14:53:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1728878250000|2024-10-14 03:57:30|||||||||1
1728878310000|2024-10-14 03:58:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1728917640000|2024-10-14 14:54:00|696.8|695.8|696.9|695.9|697|696|696.6|695.6|19
1728878350000|2024-10-14 03:59:10|||||||||1
1728878390000|2024-10-14 03:59:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728917650000|2024-10-14 14:54:10|697.1|696.1|697.1|696.1|697.4|696.4|697|696|34
1728878400000|2024-10-14 04:00:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1728917660000|2024-10-14 14:54:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|7
1728878420000|2024-10-14 04:00:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728878430000|2024-10-14 04:00:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728917670000|2024-10-14 14:54:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1728878440000|2024-10-14 04:00:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728878480000|2024-10-14 04:01:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728917680000|2024-10-14 14:54:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|10
1728878490000|2024-10-14 04:01:30|||||||||1
1728878520000|2024-10-14 04:02:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728917690000|2024-10-14 14:54:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|10
1728878540000|2024-10-14 04:02:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728878550000|2024-10-14 04:02:30|||||||||1
1728917700000|2024-10-14 14:55:00|697.1|696.1|697.1|696.1|697.3|696.3|696.9|695.9|2
1728878690000|2024-10-14 04:04:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1728878720000|2024-10-14 04:05:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1728917710000|2024-10-14 14:55:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|16
1728878760000|2024-10-14 04:06:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728917720000|2024-10-14 14:55:20|||||||||13
1728878950000|2024-10-14 04:09:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728878970000|2024-10-14 04:09:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728917730000|2024-10-14 14:55:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1728879010000|2024-10-14 04:10:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728879100000|2024-10-14 04:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728917740000|2024-10-14 14:55:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1728879130000|2024-10-14 04:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728917750000|2024-10-14 14:55:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|6
1728879140000|2024-10-14 04:12:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728879150000|2024-10-14 04:12:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728917760000|2024-10-14 14:56:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728879210000|2024-10-14 04:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728879270000|2024-10-14 04:14:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728917770000|2024-10-14 14:56:10|697|696|696.6|695.6|697|696|696.6|695.6|42
1728879280000|2024-10-14 04:14:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728917780000|2024-10-14 14:56:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|8
1728879340000|2024-10-14 04:15:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728879360000|2024-10-14 04:16:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728917790000|2024-10-14 14:56:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1728879370000|2024-10-14 04:16:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728879390000|2024-10-14 04:16:30|||||||||1
1728917800000|2024-10-14 14:56:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1728879450000|2024-10-14 04:17:30|||||||||1
1728879540000|2024-10-14 04:19:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1728917810000|2024-10-14 14:56:50|||||||||1
1728879670000|2024-10-14 04:21:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1728917820000|2024-10-14 14:57:00|||||||||5
1728879680000|2024-10-14 04:21:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728879690000|2024-10-14 04:21:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1728917830000|2024-10-14 14:57:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|25
1728879720000|2024-10-14 04:22:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728879770000|2024-10-14 04:22:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1728917840000|2024-10-14 14:57:20|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|15
1728879840000|2024-10-14 04:24:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728879850000|2024-10-14 04:24:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728917850000|2024-10-14 14:57:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|37
1728879930000|2024-10-14 04:25:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728917860000|2024-10-14 14:57:40|697|696|696.9|695.9|697|696|696.9|695.9|10
1728880030000|2024-10-14 04:27:10|701|700|701.1|700.1|701.1|700.1|701|700|8
1728880210000|2024-10-14 04:30:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728917880000|2024-10-14 14:58:00|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|36
1728880290000|2024-10-14 04:31:30|||||||||1
1728880360000|2024-10-14 04:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728917890000|2024-10-14 14:58:10|||||||||2
1728880500000|2024-10-14 04:35:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1728880520000|2024-10-14 04:35:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728917900000|2024-10-14 14:58:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1728880590000|2024-10-14 04:36:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728917910000|2024-10-14 14:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728880630000|2024-10-14 04:37:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728880640000|2024-10-14 04:37:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728917920000|2024-10-14 14:58:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1728880650000|2024-10-14 04:37:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728880690000|2024-10-14 04:38:10|||||||||1
1728917930000|2024-10-14 14:58:50|696|695|696.1|695.1|696.1|695.1|696|695|20
1728880710000|2024-10-14 04:38:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728880890000|2024-10-14 04:41:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728917940000|2024-10-14 14:59:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|13
1728880900000|2024-10-14 04:41:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1728917950000|2024-10-14 14:59:10|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|7
1728880960000|2024-10-14 04:42:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|12
1728880970000|2024-10-14 04:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728917960000|2024-10-14 14:59:20|||||||||13
1728881190000|2024-10-14 04:46:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728917970000|2024-10-14 14:59:30|||||||||26
1728881200000|2024-10-14 04:46:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881210000|2024-10-14 04:46:50|||||||||1
1728917980000|2024-10-14 14:59:40|696|695|695.9|694.9|696|695|695.9|694.9|10
1728881280000|2024-10-14 04:48:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|5
1728917990000|2024-10-14 14:59:50|696|695|696|695|696.1|695.1|695.9|694.9|0
1728881310000|2024-10-14 04:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728881330000|2024-10-14 04:48:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728918000000|2024-10-14 15:00:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|39
1728881340000|2024-10-14 04:49:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728881350000|2024-10-14 04:49:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728918010000|2024-10-14 15:00:10|695.8|694.8|695.4|694.4|695.8|694.8|695.1|694.1|31
1728881360000|2024-10-14 04:49:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728918020000|2024-10-14 15:00:20|695.3|694.3|695.8|694.8|695.8|694.8|695.1|694.1|21
1728881370000|2024-10-14 04:49:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881600000|2024-10-14 04:53:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|5
1728918030000|2024-10-14 15:00:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|119
1728881640000|2024-10-14 04:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918040000|2024-10-14 15:00:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|6
1728881650000|2024-10-14 04:54:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728881660000|2024-10-14 04:54:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918050000|2024-10-14 15:00:50|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|85
1728881690000|2024-10-14 04:54:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728918060000|2024-10-14 15:01:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|68
1728881720000|2024-10-14 04:55:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728881960000|2024-10-14 04:59:20|||||||||7
1728918070000|2024-10-14 15:01:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|11
1728882050000|2024-10-14 05:00:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1728918080000|2024-10-14 15:01:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|5
1728882080000|2024-10-14 05:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728882180000|2024-10-14 05:03:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728918090000|2024-10-14 15:01:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1728882210000|2024-10-14 05:03:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1728918100000|2024-10-14 15:01:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|32
1728882220000|2024-10-14 05:03:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728882350000|2024-10-14 05:05:50|||||||||1
1728918110000|2024-10-14 15:01:50|||||||||15
1728882360000|2024-10-14 05:06:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1728882370000|2024-10-14 05:06:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918120000|2024-10-14 15:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|23
1728882380000|2024-10-14 05:06:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728918130000|2024-10-14 15:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|10
1728882400000|2024-10-14 05:06:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728882420000|2024-10-14 05:07:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728918140000|2024-10-14 15:02:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1728882430000|2024-10-14 05:07:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728882600000|2024-10-14 05:10:00|701|700|701|700|701|700|701|700|2
1728918150000|2024-10-14 15:02:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1728882620000|2024-10-14 05:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728918160000|2024-10-14 15:02:40|||||||||6
1728882630000|2024-10-14 05:10:30|700.9|699.9|701|700|701|700|700.9|699.9|1
1728882640000|2024-10-14 05:10:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1728918170000|2024-10-14 15:02:50|||||||||11
1728882670000|2024-10-14 05:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728882710000|2024-10-14 05:11:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1728918180000|2024-10-14 15:03:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|61
1728882840000|2024-10-14 05:14:00|701|700|701.1|700.1|701.1|700.1|701|700|2
1728882850000|2024-10-14 05:14:10|701|700|701|700|701|700|701|700|0
1728918190000|2024-10-14 15:03:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1728882870000|2024-10-14 05:14:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728882900000|2024-10-14 05:15:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1728918200000|2024-10-14 15:03:20|696|695|696|695|696|695|695.9|694.9|27
1728882960000|2024-10-14 05:16:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1728918210000|2024-10-14 15:03:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1728882970000|2024-10-14 05:16:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728882980000|2024-10-14 05:16:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1728918220000|2024-10-14 15:03:40|||||||||2
1728882990000|2024-10-14 05:16:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728883040000|2024-10-14 05:17:20|||||||||2
1728918230000|2024-10-14 15:03:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|11
1728883070000|2024-10-14 05:17:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1728883080000|2024-10-14 05:18:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728918240000|2024-10-14 15:04:00|695.9|694.9|695.9|694.9|696|695|695.8|694.8|12
1728883090000|2024-10-14 05:18:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728918250000|2024-10-14 15:04:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|46
1728883200000|2024-10-14 05:20:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1728883270000|2024-10-14 05:21:10|||||||||2
1728918260000|2024-10-14 15:04:20|695.5|694.5|695.1|694.1|695.6|694.6|695.1|694.1|7
1728883350000|2024-10-14 05:22:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1728883360000|2024-10-14 05:22:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728918270000|2024-10-14 15:04:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|3
1728883370000|2024-10-14 05:22:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728883380000|2024-10-14 05:23:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|2
1728918280000|2024-10-14 15:04:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|15
1728883390000|2024-10-14 05:23:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728918290000|2024-10-14 15:04:50|695.3|694.3|695.5|694.5|695.6|694.6|695.1|694.1|9
1728883450000|2024-10-14 05:24:10|701.9|700.9|702|701|702|701|701.9|700.9|31
1728883460000|2024-10-14 05:24:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728918300000|2024-10-14 15:05:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|14
1728883470000|2024-10-14 05:24:30|702|701|702|701|702|701|702|701|1
1728883490000|2024-10-14 05:24:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728918310000|2024-10-14 15:05:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728883640000|2024-10-14 05:27:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1728883690000|2024-10-14 05:28:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|15
1728918320000|2024-10-14 15:05:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|7
1728883700000|2024-10-14 05:28:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1728918330000|2024-10-14 15:05:30|695.3|694.3|695.5|694.5|695.6|694.6|695.3|694.3|17
1728883730000|2024-10-14 05:28:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1728883740000|2024-10-14 05:29:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728918340000|2024-10-14 15:05:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1728883760000|2024-10-14 05:29:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728883770000|2024-10-14 05:29:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728918350000|2024-10-14 15:05:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1728883800000|2024-10-14 05:30:00|702.5|701.5|702.9|701.9|703.1|702.1|702.4|701.4|3
1728918360000|2024-10-14 15:06:00|||||||||22
1728883810000|2024-10-14 05:30:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|4
1728883820000|2024-10-14 05:30:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728918370000|2024-10-14 15:06:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1728883830000|2024-10-14 05:30:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728883840000|2024-10-14 05:30:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1728918380000|2024-10-14 15:06:20|696|695|696|695|696.1|695.1|695.9|694.9|9
1728883850000|2024-10-14 05:30:50|703|702|703.1|702.1|703.1|702.1|703|702|1
1728883860000|2024-10-14 05:31:00|703|702|703|702|703.1|702.1|703|702|3
1728918390000|2024-10-14 15:06:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1728883870000|2024-10-14 05:31:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728883890000|2024-10-14 05:31:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|8
1728918410000|2024-10-14 15:06:50|||||||||6
1728883900000|2024-10-14 05:31:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728918420000|2024-10-14 15:07:00|696|695|695.9|694.9|696|695|695.9|694.9|17
1728883920000|2024-10-14 05:32:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|13
1728883930000|2024-10-14 05:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728918430000|2024-10-14 15:07:10|||||||||10
1728883990000|2024-10-14 05:33:10|||||||||2
1728884000000|2024-10-14 05:33:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728918450000|2024-10-14 15:07:30|696|695|696.1|695.1|696.1|695.1|696|695|6
1728884010000|2024-10-14 05:33:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728884020000|2024-10-14 05:33:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728918460000|2024-10-14 15:07:40|||||||||1
1728884030000|2024-10-14 05:33:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728918470000|2024-10-14 15:07:50|||||||||1
1728884040000|2024-10-14 05:34:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728884050000|2024-10-14 05:34:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728918480000|2024-10-14 15:08:00|||||||||1
1728884100000|2024-10-14 05:35:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1728918490000|2024-10-14 15:08:10|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|40
1728884110000|2024-10-14 05:35:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728884120000|2024-10-14 05:35:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728918510000|2024-10-14 15:08:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1728884130000|2024-10-14 05:35:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1728884140000|2024-10-14 05:35:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728918520000|2024-10-14 15:08:40|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|86
1728884170000|2024-10-14 05:36:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728884180000|2024-10-14 05:36:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728918530000|2024-10-14 15:08:50|||||||||1
1728884200000|2024-10-14 05:36:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|1
1728918540000|2024-10-14 15:09:00|||||||||1
1728884210000|2024-10-14 05:36:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728884220000|2024-10-14 05:37:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|3
1728918550000|2024-10-14 15:09:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728884230000|2024-10-14 05:37:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728884240000|2024-10-14 05:37:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728918560000|2024-10-14 15:09:20|||||||||1
1728884250000|2024-10-14 05:37:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728884260000|2024-10-14 05:37:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1728918570000|2024-10-14 15:09:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|14
1728884270000|2024-10-14 05:37:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728884280000|2024-10-14 05:38:00|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|0
1728918580000|2024-10-14 15:09:40|||||||||2
1728884290000|2024-10-14 05:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728918590000|2024-10-14 15:09:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1728884300000|2024-10-14 05:38:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728884360000|2024-10-14 05:39:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728918600000|2024-10-14 15:10:00|||||||||1
1728884370000|2024-10-14 05:39:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728884380000|2024-10-14 05:39:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1728918610000|2024-10-14 15:10:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|11
1728884400000|2024-10-14 05:40:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1728884430000|2024-10-14 05:40:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1728918620000|2024-10-14 15:10:20|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|11
1728884480000|2024-10-14 05:41:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728918630000|2024-10-14 15:10:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|4
1728884500000|2024-10-14 05:41:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1728884530000|2024-10-14 05:42:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1728918640000|2024-10-14 15:10:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728884540000|2024-10-14 05:42:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1728884550000|2024-10-14 05:42:30|702|701|702|701|702|701|701.9|700.9|0
1728918650000|2024-10-14 15:10:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|43
1728884560000|2024-10-14 05:42:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728918660000|2024-10-14 15:11:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|14
1728884570000|2024-10-14 05:42:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728884590000|2024-10-14 05:43:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1728918670000|2024-10-14 15:11:10|||||||||3
1728884610000|2024-10-14 05:43:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1728884620000|2024-10-14 05:43:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728918680000|2024-10-14 15:11:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|6
1728884650000|2024-10-14 05:44:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728918690000|2024-10-14 15:11:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|21
1728884660000|2024-10-14 05:44:20|702|701|702.1|701.1|702.1|701.1|702|701|4
1728884670000|2024-10-14 05:44:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1728918700000|2024-10-14 15:11:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728884680000|2024-10-14 05:44:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728884690000|2024-10-14 05:44:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728918710000|2024-10-14 15:11:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1728884700000|2024-10-14 05:45:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1728918720000|2024-10-14 15:12:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|72
1728884720000|2024-10-14 05:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728884730000|2024-10-14 05:45:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728918730000|2024-10-14 15:12:10|695.1|694.1|694.9|693.9|695.1|694.1|694.6|693.6|37
1728884740000|2024-10-14 05:45:40|702|701|702|701|702.1|701.1|702|701|0
1728884750000|2024-10-14 05:45:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728918740000|2024-10-14 15:12:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|11
1728884760000|2024-10-14 05:46:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1728884770000|2024-10-14 05:46:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1728918770000|2024-10-14 15:12:50|||||||||8
1728884790000|2024-10-14 05:46:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728918780000|2024-10-14 15:13:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|126
1728884800000|2024-10-14 05:46:40|702|701|702|701|702|701|702|701|1
1728884820000|2024-10-14 05:47:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728918790000|2024-10-14 15:13:10|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|25
1728884870000|2024-10-14 05:47:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1728884910000|2024-10-14 05:48:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728918800000|2024-10-14 15:13:20|||||||||1
1728884920000|2024-10-14 05:48:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728884940000|2024-10-14 05:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1728918810000|2024-10-14 15:13:30|||||||||12
1728884950000|2024-10-14 05:49:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728918820000|2024-10-14 15:13:40|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|9
1728884990000|2024-10-14 05:49:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728885060000|2024-10-14 05:51:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1728918830000|2024-10-14 15:13:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|21
1728885070000|2024-10-14 05:51:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728885080000|2024-10-14 05:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728918840000|2024-10-14 15:14:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|24
1728885120000|2024-10-14 05:52:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728885140000|2024-10-14 05:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1728918850000|2024-10-14 15:14:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|34
1728885180000|2024-10-14 05:53:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1728918860000|2024-10-14 15:14:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|7
1728885190000|2024-10-14 05:53:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|3
1728885200000|2024-10-14 05:53:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918870000|2024-10-14 15:14:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|6
1728885230000|2024-10-14 05:53:50|||||||||6
1728885270000|2024-10-14 05:54:30|||||||||1
1728918880000|2024-10-14 15:14:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|26
1728885290000|2024-10-14 05:54:50|||||||||4
1728885300000|2024-10-14 05:55:00|||||||||12
1728918890000|2024-10-14 15:14:50|||||||||11
1728885310000|2024-10-14 05:55:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|7
1728885320000|2024-10-14 05:55:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728918900000|2024-10-14 15:15:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|46
1728885330000|2024-10-14 05:55:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728885360000|2024-10-14 05:56:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728918910000|2024-10-14 15:15:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|35
1728885370000|2024-10-14 05:56:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728885380000|2024-10-14 05:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918920000|2024-10-14 15:15:20|||||||||6
1728885490000|2024-10-14 05:58:10|700.9|699.9|701|700|701|700|700.9|699.9|10
1728918930000|2024-10-14 15:15:30|||||||||3
1728885500000|2024-10-14 05:58:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|100
1728885510000|2024-10-14 05:58:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|66
1728918940000|2024-10-14 15:15:40|||||||||3
1728885520000|2024-10-14 05:58:40|701|700|701|700|701|700|701|700|0
1728885530000|2024-10-14 05:58:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1728918950000|2024-10-14 15:15:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|43
1728885540000|2024-10-14 05:59:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728885550000|2024-10-14 05:59:10|701|700|701.1|700.1|701.1|700.1|701|700|4
1728918960000|2024-10-14 15:16:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|30
1728885570000|2024-10-14 05:59:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1728918970000|2024-10-14 15:16:10|||||||||5
1728885580000|2024-10-14 05:59:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885600000|2024-10-14 06:00:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|4
1728918980000|2024-10-14 15:16:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|30
1728885610000|2024-10-14 06:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1728885620000|2024-10-14 06:00:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728918990000|2024-10-14 15:16:30|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|11
1728885630000|2024-10-14 06:00:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728885660000|2024-10-14 06:01:00|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|0
1728919000000|2024-10-14 15:16:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1728885680000|2024-10-14 06:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728885730000|2024-10-14 06:02:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728919010000|2024-10-14 15:16:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728885740000|2024-10-14 06:02:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728919020000|2024-10-14 15:17:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|35
1728885750000|2024-10-14 06:02:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1728885760000|2024-10-14 06:02:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728919030000|2024-10-14 15:17:10|||||||||10
1728885780000|2024-10-14 06:03:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728885810000|2024-10-14 06:03:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728919040000|2024-10-14 15:17:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|14
1728885820000|2024-10-14 06:03:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728885830000|2024-10-14 06:03:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728919050000|2024-10-14 15:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1728885850000|2024-10-14 06:04:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728919060000|2024-10-14 15:17:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|48
1728885860000|2024-10-14 06:04:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728885920000|2024-10-14 06:05:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1728919070000|2024-10-14 15:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|22
1728885930000|2024-10-14 06:05:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1728885940000|2024-10-14 06:05:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|22
1728919080000|2024-10-14 15:18:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|22
1728885950000|2024-10-14 06:05:50|||||||||1
1728919090000|2024-10-14 15:18:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|24
1728885990000|2024-10-14 06:06:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|15
1728886000000|2024-10-14 06:06:40|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|101
1728919100000|2024-10-14 15:18:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1728886010000|2024-10-14 06:06:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1728886020000|2024-10-14 06:07:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1728919110000|2024-10-14 15:18:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|17
1728886030000|2024-10-14 06:07:10|||||||||4
1728886040000|2024-10-14 06:07:20|||||||||8
1728919120000|2024-10-14 15:18:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|16
1728886130000|2024-10-14 06:08:50|||||||||4
1728919130000|2024-10-14 15:18:50|||||||||1
1728886140000|2024-10-14 06:09:00|||||||||10
1728886190000|2024-10-14 06:09:50|700.3|699.3|700.1|699.1|700.3|699.3|700|699|9
1728919140000|2024-10-14 15:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|26
1728886200000|2024-10-14 06:10:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|34
1728886220000|2024-10-14 06:10:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728919150000|2024-10-14 15:19:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1728886230000|2024-10-14 06:10:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1728919160000|2024-10-14 15:19:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|5
1728886240000|2024-10-14 06:10:40|||||||||12
1728886250000|2024-10-14 06:10:50|||||||||38
1728919170000|2024-10-14 15:19:30|||||||||12
1728886260000|2024-10-14 06:11:00|||||||||5
1728886320000|2024-10-14 06:12:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1728919180000|2024-10-14 15:19:40|||||||||5
1728886350000|2024-10-14 06:12:30|||||||||14
1728886360000|2024-10-14 06:12:40|||||||||15
1728919190000|2024-10-14 15:19:50|||||||||2
1728886370000|2024-10-14 06:12:50|||||||||3
1728886380000|2024-10-14 06:13:00|||||||||5
1728919200000|2024-10-14 15:20:00|||||||||26
1728886390000|2024-10-14 06:13:10|||||||||5
1728886400000|2024-10-14 06:13:20|||||||||3
1728919220000|2024-10-14 15:20:20|||||||||47
1728886410000|2024-10-14 06:13:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|16
1728886420000|2024-10-14 06:13:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|5
1728919230000|2024-10-14 15:20:30|||||||||19
1728886470000|2024-10-14 06:14:30|||||||||13
1728886480000|2024-10-14 06:14:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1728919240000|2024-10-14 15:20:40|||||||||1
1728886490000|2024-10-14 06:14:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|62
1728919250000|2024-10-14 15:20:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|41
1728886500000|2024-10-14 06:15:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|7
1728886510000|2024-10-14 06:15:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1728919260000|2024-10-14 15:21:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|13
1728886520000|2024-10-14 06:15:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728886540000|2024-10-14 06:15:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728919270000|2024-10-14 15:21:10|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|15
1728886550000|2024-10-14 06:15:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728886670000|2024-10-14 06:17:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1728919280000|2024-10-14 15:21:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|16
1728886700000|2024-10-14 06:18:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1728886710000|2024-10-14 06:18:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1728919290000|2024-10-14 15:21:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|23
1728886740000|2024-10-14 06:19:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728919300000|2024-10-14 15:21:40|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|18
1728886810000|2024-10-14 06:20:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1728886820000|2024-10-14 06:20:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1728919310000|2024-10-14 15:21:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|15
1728886830000|2024-10-14 06:20:30|701|700|701|700|701.1|700.1|701|700|3
1728886840000|2024-10-14 06:20:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728919320000|2024-10-14 15:22:00|694.3|693.3|694.1|693.1|694.3|693.3|694|693|20
1728886850000|2024-10-14 06:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|28
1728886860000|2024-10-14 06:21:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728919330000|2024-10-14 15:22:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|31
1728886870000|2024-10-14 06:21:10|701.1|700.1|701.4|700.4|701.5|700.5|701.1|700.1|5
1728886880000|2024-10-14 06:21:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1728919340000|2024-10-14 15:22:20|694|693|693.9|692.9|694|693|693.9|692.9|11
1728886890000|2024-10-14 06:21:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1728919350000|2024-10-14 15:22:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|21
1728886900000|2024-10-14 06:21:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728886910000|2024-10-14 06:21:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|0
1728919360000|2024-10-14 15:22:40|||||||||9
1728886920000|2024-10-14 06:22:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728886990000|2024-10-14 06:23:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728919370000|2024-10-14 15:22:50|||||||||17
1728887030000|2024-10-14 06:23:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728887050000|2024-10-14 06:24:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1728919380000|2024-10-14 15:23:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|45
1728887070000|2024-10-14 06:24:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1728919390000|2024-10-14 15:23:10|||||||||14
1728887080000|2024-10-14 06:24:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728887090000|2024-10-14 06:24:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728919400000|2024-10-14 15:23:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|36
1728887100000|2024-10-14 06:25:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1728887180000|2024-10-14 06:26:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728919410000|2024-10-14 15:23:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|14
1728887190000|2024-10-14 06:26:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1728919420000|2024-10-14 15:23:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|15
1728887200000|2024-10-14 06:26:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1728887250000|2024-10-14 06:27:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728919430000|2024-10-14 15:23:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1728887260000|2024-10-14 06:27:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1728887270000|2024-10-14 06:27:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728919440000|2024-10-14 15:24:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|78
1728887290000|2024-10-14 06:28:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728887300000|2024-10-14 06:28:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728919450000|2024-10-14 15:24:10|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|28
1728887310000|2024-10-14 06:28:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1728887320000|2024-10-14 06:28:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728919460000|2024-10-14 15:24:20|||||||||1
1728887330000|2024-10-14 06:28:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728919470000|2024-10-14 15:24:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|22
1728887340000|2024-10-14 06:29:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1728887360000|2024-10-14 06:29:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728919480000|2024-10-14 15:24:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|16
1728887390000|2024-10-14 06:29:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728887400000|2024-10-14 06:30:00|||||||||1
1728919490000|2024-10-14 15:24:50|||||||||1
1728887460000|2024-10-14 06:31:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728887490000|2024-10-14 06:31:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728919500000|2024-10-14 15:25:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728887520000|2024-10-14 06:32:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|15
1728887560000|2024-10-14 06:32:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1728919510000|2024-10-14 15:25:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|21
1728887570000|2024-10-14 06:32:50|||||||||25
1728887590000|2024-10-14 06:33:10|700.9|699.9|701|700|701|700|700.9|699.9|5
1728919520000|2024-10-14 15:25:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1728887600000|2024-10-14 06:33:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728887620000|2024-10-14 06:33:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728919530000|2024-10-14 15:25:30|||||||||9
1728887640000|2024-10-14 06:34:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1728919540000|2024-10-14 15:25:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|87
1728887670000|2024-10-14 06:34:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|17
1728887680000|2024-10-14 06:34:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|2
1728919550000|2024-10-14 15:25:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|57
1728887710000|2024-10-14 06:35:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728887720000|2024-10-14 06:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1728919560000|2024-10-14 15:26:00|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|17
1728887740000|2024-10-14 06:35:40|||||||||1
1728887780000|2024-10-14 06:36:20|701|700|701|700|701.1|700.1|700.9|699.9|1
1728919570000|2024-10-14 15:26:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1529
1728887790000|2024-10-14 06:36:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1728887800000|2024-10-14 06:36:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1728919580000|2024-10-14 15:26:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|340
1728887810000|2024-10-14 06:36:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728919590000|2024-10-14 15:26:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|9
1728887820000|2024-10-14 06:37:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1728919600000|2024-10-14 15:26:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|17
1728887840000|2024-10-14 06:37:20|||||||||1
1728887860000|2024-10-14 06:37:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|2
1728919610000|2024-10-14 15:26:50|||||||||12
1728887870000|2024-10-14 06:37:50|701|700|701|700|701|700|701|700|0
1728887880000|2024-10-14 06:38:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1728919620000|2024-10-14 15:27:00|693.3|692.3|693.1|692.1|693.4|692.4|692.9|691.9|2253
1728887920000|2024-10-14 06:38:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1728887930000|2024-10-14 06:38:50|||||||||1
1728919630000|2024-10-14 15:27:10|693|692|692.9|691.9|693.1|692.1|692.6|691.6|191
1728887940000|2024-10-14 06:39:00|||||||||2
1728887950000|2024-10-14 06:39:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1728919640000|2024-10-14 15:27:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|51
1728887960000|2024-10-14 06:39:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|107
1728919650000|2024-10-14 15:27:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|63
1728887990000|2024-10-14 06:39:50|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|6
1728888000000|2024-10-14 06:40:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728919660000|2024-10-14 15:27:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728888030000|2024-10-14 06:40:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728888070000|2024-10-14 06:41:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|6
1728919670000|2024-10-14 15:27:50|692|691|692.1|691.1|692.1|691.1|692|691|30
1728888090000|2024-10-14 06:41:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1728919680000|2024-10-14 15:28:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|165
1728888120000|2024-10-14 06:42:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1728888150000|2024-10-14 06:42:30|||||||||1
1728919690000|2024-10-14 15:28:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|106
1728888160000|2024-10-14 06:42:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728888190000|2024-10-14 06:43:10|||||||||1
1728919700000|2024-10-14 15:28:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|60
1728888200000|2024-10-14 06:43:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728888210000|2024-10-14 06:43:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728919710000|2024-10-14 15:28:30|||||||||31
1728888220000|2024-10-14 06:43:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1728888230000|2024-10-14 06:43:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728919720000|2024-10-14 15:28:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|223
1728888240000|2024-10-14 06:44:00|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|1
1728888250000|2024-10-14 06:44:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728919730000|2024-10-14 15:28:50|||||||||31
1728888360000|2024-10-14 06:46:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1728919740000|2024-10-14 15:29:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|195
1728888380000|2024-10-14 06:46:20|||||||||3
1728888400000|2024-10-14 06:46:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1728919750000|2024-10-14 15:29:10|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|185
1728888460000|2024-10-14 06:47:40|||||||||5
1728888470000|2024-10-14 06:47:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728919760000|2024-10-14 15:29:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|77
1728888500000|2024-10-14 06:48:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728888520000|2024-10-14 06:48:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728919770000|2024-10-14 15:29:30|693|692|693.1|692.1|693.1|692.1|693|692|76
1728888540000|2024-10-14 06:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1728888550000|2024-10-14 06:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728919780000|2024-10-14 15:29:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|56
1728888560000|2024-10-14 06:49:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728919790000|2024-10-14 15:29:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|802
1728888570000|2024-10-14 06:49:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1728888580000|2024-10-14 06:49:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728919800000|2024-10-14 15:30:00|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|56
1728888600000|2024-10-14 06:50:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728888620000|2024-10-14 06:50:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1728919810000|2024-10-14 15:30:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|41
1728888660000|2024-10-14 06:51:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|6
1728888680000|2024-10-14 06:51:20|||||||||10
1728919820000|2024-10-14 15:30:20|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|42
1728888690000|2024-10-14 06:51:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1728888700000|2024-10-14 06:51:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728919830000|2024-10-14 15:30:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|23
1728888710000|2024-10-14 06:51:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728888720000|2024-10-14 06:52:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728919840000|2024-10-14 15:30:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|28
1728888740000|2024-10-14 06:52:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728919850000|2024-10-14 15:30:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|26
1728888750000|2024-10-14 06:52:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1728888770000|2024-10-14 06:52:50|701|700|701|700|701.1|700.1|700.9|699.9|14
1728919860000|2024-10-14 15:31:00|||||||||300
1728888780000|2024-10-14 06:53:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728888850000|2024-10-14 06:54:10|||||||||3
1728919870000|2024-10-14 15:31:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|489
1728888860000|2024-10-14 06:54:20|701|700|701|700|701|700|700.9|699.9|0
1728888870000|2024-10-14 06:54:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1728919880000|2024-10-14 15:31:20|||||||||36
1728888880000|2024-10-14 06:54:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1728919890000|2024-10-14 15:31:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|19
1728888900000|2024-10-14 06:55:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1728888910000|2024-10-14 06:55:10|||||||||23
1728919900000|2024-10-14 15:31:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|324
1728888960000|2024-10-14 06:56:00|||||||||2
1728889010000|2024-10-14 06:56:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|12
1728919910000|2024-10-14 15:31:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|14
1728889060000|2024-10-14 06:57:40|||||||||8
1728889100000|2024-10-14 06:58:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1728919920000|2024-10-14 15:32:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1728889140000|2024-10-14 06:59:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|8
1728889160000|2024-10-14 06:59:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|13
1728919930000|2024-10-14 15:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728889180000|2024-10-14 06:59:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728919940000|2024-10-14 15:32:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|28
1728889200000|2024-10-14 07:00:00|700|699|700|699|700|699|700|699|46
1728889210000|2024-10-14 07:00:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|59
1728919950000|2024-10-14 15:32:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|35
1728889220000|2024-10-14 07:00:20|700|699|700.1|699.1|700.1|699.1|700|699|3
1728889230000|2024-10-14 07:00:30|||||||||1
1728919960000|2024-10-14 15:32:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|83
1728889240000|2024-10-14 07:00:40|||||||||9
1728889250000|2024-10-14 07:00:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1728919970000|2024-10-14 15:32:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|111
1728889260000|2024-10-14 07:01:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|94
1728919980000|2024-10-14 15:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1728889270000|2024-10-14 07:01:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|17
1728889280000|2024-10-14 07:01:20|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|72
1728919990000|2024-10-14 15:33:10|||||||||2
1728889290000|2024-10-14 07:01:30|||||||||1
1728889300000|2024-10-14 07:01:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|24
1728920000000|2024-10-14 15:33:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|40
1728889310000|2024-10-14 07:01:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1728889320000|2024-10-14 07:02:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1728920010000|2024-10-14 15:33:30|692|691|691.9|690.9|692|691|691.9|690.9|39
1728889330000|2024-10-14 07:02:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1728920040000|2024-10-14 15:34:00|||||||||2
1728889350000|2024-10-14 07:02:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|13
1728889380000|2024-10-14 07:03:00|||||||||14
1728920050000|2024-10-14 15:34:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|65
1728889390000|2024-10-14 07:03:10|||||||||1
1728889410000|2024-10-14 07:03:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|11
1728920060000|2024-10-14 15:34:20|691.5|690.5|691.1|690.1|691.6|690.6|691.1|690.1|26
1728889420000|2024-10-14 07:03:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1728889440000|2024-10-14 07:04:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|15
1728920070000|2024-10-14 15:34:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|62
1728889450000|2024-10-14 07:04:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728889490000|2024-10-14 07:04:50|||||||||3
1728920080000|2024-10-14 15:34:40|690.9|689.9|690.4|689.4|691.1|690.1|690.4|689.4|120
1728889500000|2024-10-14 07:05:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|15
1728920090000|2024-10-14 15:34:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|38
1728889520000|2024-10-14 07:05:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1728889530000|2024-10-14 07:05:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|34
1728920100000|2024-10-14 15:35:00|690.5|689.5|690.1|689.1|690.6|689.6|690.1|689.1|41
1728889550000|2024-10-14 07:05:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|19
1728889560000|2024-10-14 07:06:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|23
1728920110000|2024-10-14 15:35:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1728889570000|2024-10-14 07:06:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728889580000|2024-10-14 07:06:20|||||||||1
1728920120000|2024-10-14 15:35:20|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|45
1728889600000|2024-10-14 07:06:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|33
1728889610000|2024-10-14 07:06:50|699.6|698.6|698.9|697.9|699.6|698.6|698.9|697.9|34
1728920130000|2024-10-14 15:35:30|690|689|689.9|688.9|690|689|689.9|688.9|30
1728889620000|2024-10-14 07:07:00|698.6|697.6|698.4|697.4|698.9|697.9|698.4|697.4|50
1728889630000|2024-10-14 07:07:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|7
1728920140000|2024-10-14 15:35:40|||||||||4
1728889640000|2024-10-14 07:07:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|3
1728920160000|2024-10-14 15:36:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|54
1728889650000|2024-10-14 07:07:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1728889670000|2024-10-14 07:07:50|||||||||7
1728920170000|2024-10-14 15:36:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|29
1728889680000|2024-10-14 07:08:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|15
1728889690000|2024-10-14 07:08:10|||||||||1
1728920180000|2024-10-14 15:36:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|170
1728889700000|2024-10-14 07:08:20|||||||||8
1728889710000|2024-10-14 07:08:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|7
1728920190000|2024-10-14 15:36:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1728889720000|2024-10-14 07:08:40|||||||||2
1728889730000|2024-10-14 07:08:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1728920200000|2024-10-14 15:36:40|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|76
1728889740000|2024-10-14 07:09:00|||||||||1
1728889790000|2024-10-14 07:09:50|||||||||1
1728920210000|2024-10-14 15:36:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|15
1728889800000|2024-10-14 07:10:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|17
1728920220000|2024-10-14 15:37:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1728889810000|2024-10-14 07:10:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|3
1728889850000|2024-10-14 07:10:50|||||||||1
1728920230000|2024-10-14 15:37:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|5
1728889860000|2024-10-14 07:11:00|||||||||1
1728889880000|2024-10-14 07:11:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1728920240000|2024-10-14 15:37:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|5
1728889890000|2024-10-14 07:11:30|||||||||11
1728889900000|2024-10-14 07:11:40|||||||||60
1728920250000|2024-10-14 15:37:30|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|15
1728889920000|2024-10-14 07:12:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1728889930000|2024-10-14 07:12:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1728920260000|2024-10-14 15:37:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|13
1728889950000|2024-10-14 07:12:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|16
1728889960000|2024-10-14 07:12:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728920270000|2024-10-14 15:37:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1728889970000|2024-10-14 07:12:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|160
1728920280000|2024-10-14 15:38:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|64
1728889990000|2024-10-14 07:13:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|14
1728890000000|2024-10-14 07:13:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728920290000|2024-10-14 15:38:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|23
1728890010000|2024-10-14 07:13:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1728890020000|2024-10-14 07:13:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|35
1728920300000|2024-10-14 15:38:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|17
1728890030000|2024-10-14 07:13:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|18
1728890050000|2024-10-14 07:14:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1728920310000|2024-10-14 15:38:30|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|687
1728890070000|2024-10-14 07:14:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1728920330000|2024-10-14 15:38:50|690|689|690|689|690.1|689.1|689.9|688.9|9
1728890080000|2024-10-14 07:14:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|28
1728890090000|2024-10-14 07:14:50|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|14
1728920340000|2024-10-14 15:39:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1728890100000|2024-10-14 07:15:00|||||||||1
1728890110000|2024-10-14 07:15:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1728920350000|2024-10-14 15:39:10|690|689|690.5|689.5|690.5|689.5|689.9|688.9|6
1728890120000|2024-10-14 07:15:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1728920360000|2024-10-14 15:39:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|6
1728890130000|2024-10-14 07:15:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728890150000|2024-10-14 07:15:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1728920370000|2024-10-14 15:39:30|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|38
1728890160000|2024-10-14 07:16:00|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|77
1728890170000|2024-10-14 07:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728920380000|2024-10-14 15:39:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1728890180000|2024-10-14 07:16:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1728890190000|2024-10-14 07:16:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728920390000|2024-10-14 15:39:50|690.4|689.4|690.1|689.1|690.6|689.6|690.1|689.1|33
1728890220000|2024-10-14 07:17:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|33
1728890230000|2024-10-14 07:17:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|12
1728920400000|2024-10-14 15:40:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|33
1728890250000|2024-10-14 07:17:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|18
1728890310000|2024-10-14 07:18:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|17
1728920410000|2024-10-14 15:40:10|690.3|689.3|689.8|688.8|690.3|689.3|689.8|688.8|37
1728890320000|2024-10-14 07:18:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|14
1728920420000|2024-10-14 15:40:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|52
1728890330000|2024-10-14 07:18:50|697.6|696.6|697.8|696.8|697.9|696.9|697.4|696.4|37
1728890340000|2024-10-14 07:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|22
1728920430000|2024-10-14 15:40:30|689.9|688.9|690.1|689.1|690.4|689.4|689.9|688.9|30
1728890350000|2024-10-14 07:19:10|||||||||3
1728890380000|2024-10-14 07:19:40|698|697|697.9|696.9|698|697|697.9|696.9|2
1728920440000|2024-10-14 15:40:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|4
1728890390000|2024-10-14 07:19:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|19
1728920450000|2024-10-14 15:40:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1728890420000|2024-10-14 07:20:20|698|697|698|697|698|697|698|697|7
1728890430000|2024-10-14 07:20:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728920460000|2024-10-14 15:41:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1728890450000|2024-10-14 07:20:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|210
1728890460000|2024-10-14 07:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|3
1728920470000|2024-10-14 15:41:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|17
1728890470000|2024-10-14 07:21:10|||||||||12
1728890480000|2024-10-14 07:21:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1728920480000|2024-10-14 15:41:20|690.5|689.5|690.3|689.3|690.6|689.6|690.3|689.3|1
1728890490000|2024-10-14 07:21:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|7
1728920490000|2024-10-14 15:41:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1728890500000|2024-10-14 07:21:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1728890510000|2024-10-14 07:21:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1728920500000|2024-10-14 15:41:40|689.9|688.9|690|689|690.1|689.1|689.9|688.9|4
1728890540000|2024-10-14 07:22:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|7
1728890550000|2024-10-14 07:22:30|||||||||5
1728920510000|2024-10-14 15:41:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1728890560000|2024-10-14 07:22:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1728890570000|2024-10-14 07:22:50|||||||||2
1728920520000|2024-10-14 15:42:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1728890580000|2024-10-14 07:23:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|173
1728890590000|2024-10-14 07:23:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|5
1728920530000|2024-10-14 15:42:10|690|689|690.4|689.4|690.6|689.6|690|689|6
1728890600000|2024-10-14 07:23:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1728890640000|2024-10-14 07:24:00|||||||||1
1728920540000|2024-10-14 15:42:20|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|41
1728890660000|2024-10-14 07:24:20|699|698|698.9|697.9|699|698|698.9|697.9|11
1728920550000|2024-10-14 15:42:30|690.6|689.6|691|690|691|690|690.6|689.6|157
1728890680000|2024-10-14 07:24:40|699.1|698.1|699|698|699.1|698.1|698.9|697.9|6
1728890690000|2024-10-14 07:24:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1728920560000|2024-10-14 15:42:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1728890710000|2024-10-14 07:25:10|||||||||4
1728890720000|2024-10-14 07:25:20|||||||||2
1728920570000|2024-10-14 15:42:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|16
1728890740000|2024-10-14 07:25:40|699.1|698.1|699.1|698.1|699.3|698.3|699|698|5
1728890750000|2024-10-14 07:25:50|||||||||1
1728920580000|2024-10-14 15:43:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1728890760000|2024-10-14 07:26:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1728890770000|2024-10-14 07:26:10|||||||||7
1728920600000|2024-10-14 15:43:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|17
1728890780000|2024-10-14 07:26:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1728890800000|2024-10-14 07:26:40|||||||||1
1728920610000|2024-10-14 15:43:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|3
1728890810000|2024-10-14 07:26:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|4
1728890820000|2024-10-14 07:27:00|699|698|699.4|698.4|699.4|698.4|698.9|697.9|5
1728920620000|2024-10-14 15:43:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|13
1728890840000|2024-10-14 07:27:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1728920630000|2024-10-14 15:43:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1728890850000|2024-10-14 07:27:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|13
1728890860000|2024-10-14 07:27:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728920660000|2024-10-14 15:44:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|76
1728890870000|2024-10-14 07:27:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1728890980000|2024-10-14 07:29:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|13
1728920670000|2024-10-14 15:44:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|12
1728890990000|2024-10-14 07:29:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1728920680000|2024-10-14 15:44:40|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|33
1728891000000|2024-10-14 07:30:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|9
1728891010000|2024-10-14 07:30:10|699|698|699|698|699.1|698.1|699|698|0
1728891020000|2024-10-14 07:30:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728920700000|2024-10-14 15:45:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|8
1728891030000|2024-10-14 07:30:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|11
1728920710000|2024-10-14 15:45:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1728891040000|2024-10-14 07:30:40|||||||||33
1728891050000|2024-10-14 07:30:50|698.9|697.9|699|698|699|698|698.9|697.9|10
1728920720000|2024-10-14 15:45:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728891060000|2024-10-14 07:31:00|699.1|698.1|698.9|697.9|699.1|698.1|698.6|697.6|32
1728891100000|2024-10-14 07:31:40|||||||||11
1728920730000|2024-10-14 15:45:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|5
1728891110000|2024-10-14 07:31:50|699|698|698.9|697.9|699|698|698.9|697.9|4
1728891130000|2024-10-14 07:32:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728920740000|2024-10-14 15:45:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1728891140000|2024-10-14 07:32:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1728920750000|2024-10-14 15:45:50|||||||||4
1728891150000|2024-10-14 07:32:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728891160000|2024-10-14 07:32:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|9
1728920760000|2024-10-14 15:46:00|||||||||8
1728891170000|2024-10-14 07:32:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728891180000|2024-10-14 07:33:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728920770000|2024-10-14 15:46:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728891190000|2024-10-14 07:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728920780000|2024-10-14 15:46:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1728891200000|2024-10-14 07:33:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728891240000|2024-10-14 07:34:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|20
1728920790000|2024-10-14 15:46:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1728891260000|2024-10-14 07:34:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1728891270000|2024-10-14 07:34:30|||||||||1
1728920800000|2024-10-14 15:46:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1728891280000|2024-10-14 07:34:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1728891290000|2024-10-14 07:34:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1728920810000|2024-10-14 15:46:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|16
1728891300000|2024-10-14 07:35:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1728920830000|2024-10-14 15:47:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1728891310000|2024-10-14 07:35:10|||||||||6
1728891320000|2024-10-14 07:35:20|||||||||4
1728920840000|2024-10-14 15:47:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728891330000|2024-10-14 07:35:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|4
1728891340000|2024-10-14 07:35:40|||||||||4
1728920850000|2024-10-14 15:47:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728891380000|2024-10-14 07:36:20|||||||||1
1728891410000|2024-10-14 07:36:50|||||||||1
1728920860000|2024-10-14 15:47:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728891420000|2024-10-14 07:37:00|||||||||26
1728891430000|2024-10-14 07:37:10|||||||||14
1728920880000|2024-10-14 15:48:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728891450000|2024-10-14 07:37:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|14
1728891460000|2024-10-14 07:37:40|||||||||4
1728920890000|2024-10-14 15:48:10|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|7
1728891510000|2024-10-14 07:38:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|25
1728891520000|2024-10-14 07:38:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1728920900000|2024-10-14 15:48:20|||||||||4
1728891530000|2024-10-14 07:38:50|699|698|699|698|699|698|699|698|1
1728891540000|2024-10-14 07:39:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1728920910000|2024-10-14 15:48:30|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|17
1728891550000|2024-10-14 07:39:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|5
1728920920000|2024-10-14 15:48:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728891560000|2024-10-14 07:39:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1728891570000|2024-10-14 07:39:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|18
1728920930000|2024-10-14 15:48:50|||||||||1
1728891580000|2024-10-14 07:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1728891600000|2024-10-14 07:40:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1728920940000|2024-10-14 15:49:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|108
1728891610000|2024-10-14 07:40:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|64
1728920950000|2024-10-14 15:49:10|||||||||56
1728891620000|2024-10-14 07:40:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|10
1728891630000|2024-10-14 07:40:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|173
1728920980000|2024-10-14 15:49:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|7
1728891640000|2024-10-14 07:40:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|15
1728891650000|2024-10-14 07:40:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1728920990000|2024-10-14 15:49:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728891660000|2024-10-14 07:41:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|52
1728891670000|2024-10-14 07:41:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|25
1728921000000|2024-10-14 15:50:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|4
1728891680000|2024-10-14 07:41:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728891690000|2024-10-14 07:41:30|700|699|699.9|698.9|700|699|699.9|698.9|12
1728921020000|2024-10-14 15:50:20|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|241
1728891700000|2024-10-14 07:41:40|700.1|699.1|700|699|700.1|699.1|700|699|9
1728891710000|2024-10-14 07:41:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1728921030000|2024-10-14 15:50:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|17
1728891720000|2024-10-14 07:42:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728921040000|2024-10-14 15:50:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1728891730000|2024-10-14 07:42:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1728891740000|2024-10-14 07:42:20|||||||||1
1728921060000|2024-10-14 15:51:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|17
1728891750000|2024-10-14 07:42:30|||||||||13
1728891760000|2024-10-14 07:42:40|700|699|700|699|700.1|699.1|700|699|1
1728921070000|2024-10-14 15:51:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728891780000|2024-10-14 07:43:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1728891810000|2024-10-14 07:43:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|10
1728921090000|2024-10-14 15:51:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1728891830000|2024-10-14 07:43:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1728921100000|2024-10-14 15:51:40|690|689|690.1|689.1|690.1|689.1|690|689|3
1728891850000|2024-10-14 07:44:10|700|699|699.9|698.9|700|699|699.9|698.9|2
1728891880000|2024-10-14 07:44:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|21
1728921110000|2024-10-14 15:51:50|||||||||44
1728891890000|2024-10-14 07:44:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1728921120000|2024-10-14 15:52:00|690|689|690.1|689.1|690.4|689.4|690|689|33
1728891900000|2024-10-14 07:45:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|7
1728891910000|2024-10-14 07:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1728921130000|2024-10-14 15:52:10|690.3|689.3|690.1|689.1|690.4|689.4|689.9|688.9|51
1728891920000|2024-10-14 07:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1728891930000|2024-10-14 07:45:30|||||||||2
1728921140000|2024-10-14 15:52:20|690|689|690.1|689.1|690.4|689.4|689.9|688.9|23
1728891970000|2024-10-14 07:46:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|13
1728892010000|2024-10-14 07:46:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1728921150000|2024-10-14 15:52:30|||||||||1
1728892020000|2024-10-14 07:47:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728892050000|2024-10-14 07:47:30|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|4
1728921160000|2024-10-14 15:52:40|690|689|690|689|690.1|689.1|689.9|688.9|6
1728892060000|2024-10-14 07:47:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1728892070000|2024-10-14 07:47:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728921170000|2024-10-14 15:52:50|690.1|689.1|690|689|690.4|689.4|689.9|688.9|486
1728892080000|2024-10-14 07:48:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728921180000|2024-10-14 15:53:00|690.1|689.1|690.1|689.1|690.3|689.3|689.9|688.9|32
1728892090000|2024-10-14 07:48:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728892100000|2024-10-14 07:48:20|||||||||10
1728921190000|2024-10-14 15:53:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728892110000|2024-10-14 07:48:30|||||||||4
1728892150000|2024-10-14 07:49:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|33
1728921200000|2024-10-14 15:53:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1728892160000|2024-10-14 07:49:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|4
1728892190000|2024-10-14 07:49:50|||||||||6
1728921210000|2024-10-14 15:53:30|690|689|689.9|688.9|690|689|689.9|688.9|4
1728892200000|2024-10-14 07:50:00|||||||||1
1728892210000|2024-10-14 07:50:10|||||||||1
1728921220000|2024-10-14 15:53:40|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|3
1728892230000|2024-10-14 07:50:30|||||||||13
1728892240000|2024-10-14 07:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|16
1728921230000|2024-10-14 15:53:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1728892250000|2024-10-14 07:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|36
1728892260000|2024-10-14 07:51:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|94
1728921240000|2024-10-14 15:54:00|||||||||1
1728892270000|2024-10-14 07:51:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|51
1728921260000|2024-10-14 15:54:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1728892280000|2024-10-14 07:51:20|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|11
1728892310000|2024-10-14 07:51:50|||||||||5
1728921270000|2024-10-14 15:54:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|13
1728892320000|2024-10-14 07:52:00|698.9|697.9|699|698|699.1|698.1|698.9|697.9|8
1728892330000|2024-10-14 07:52:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728921280000|2024-10-14 15:54:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728892340000|2024-10-14 07:52:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|2
1728892350000|2024-10-14 07:52:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728921290000|2024-10-14 15:54:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|3
1728892370000|2024-10-14 07:52:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|4
1728892380000|2024-10-14 07:53:00|699|698|699.1|698.1|699.1|698.1|699|698|3
1728921300000|2024-10-14 15:55:00|690.4|689.4|690.4|689.4|690.6|689.6|690.1|689.1|10
1728892390000|2024-10-14 07:53:10|699|698|699.1|698.1|699.1|698.1|699|698|2
1728892410000|2024-10-14 07:53:30|||||||||1
1728921310000|2024-10-14 15:55:10|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|38
1728892450000|2024-10-14 07:54:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1728892460000|2024-10-14 07:54:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1728921320000|2024-10-14 15:55:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|19
1728892470000|2024-10-14 07:54:30|||||||||2
1728892480000|2024-10-14 07:54:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|113
1728921340000|2024-10-14 15:55:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1728892500000|2024-10-14 07:55:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|38
1728921360000|2024-10-14 15:56:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1728892510000|2024-10-14 07:55:10|||||||||26
1728892520000|2024-10-14 07:55:20|||||||||9
1728921380000|2024-10-14 15:56:20|||||||||20
1728892530000|2024-10-14 07:55:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728892540000|2024-10-14 07:55:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1728921390000|2024-10-14 15:56:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1728892550000|2024-10-14 07:55:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728892560000|2024-10-14 07:56:00|||||||||4
1728921400000|2024-10-14 15:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728892570000|2024-10-14 07:56:10|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|32
1728921410000|2024-10-14 15:56:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|15
1728892580000|2024-10-14 07:56:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1728892590000|2024-10-14 07:56:30|||||||||2
1728921420000|2024-10-14 15:57:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|90
1728892600000|2024-10-14 07:56:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1728892610000|2024-10-14 07:56:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728921430000|2024-10-14 15:57:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1728892620000|2024-10-14 07:57:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728892630000|2024-10-14 07:57:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728921440000|2024-10-14 15:57:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1728892640000|2024-10-14 07:57:20|||||||||1
1728892650000|2024-10-14 07:57:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728921450000|2024-10-14 15:57:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728892670000|2024-10-14 07:57:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728921460000|2024-10-14 15:57:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|15
1728892680000|2024-10-14 07:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1728892690000|2024-10-14 07:58:10|||||||||10
1728921470000|2024-10-14 15:57:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728892710000|2024-10-14 07:58:30|||||||||1
1728892790000|2024-10-14 07:59:50|||||||||1
1728921480000|2024-10-14 15:58:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|9
1728892800000|2024-10-14 08:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|24
1728892810000|2024-10-14 08:00:10|699|698|698.9|697.9|699|698|698.9|697.9|15
1728921490000|2024-10-14 15:58:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|14
1728892820000|2024-10-14 08:00:20|||||||||1
1728892830000|2024-10-14 08:00:30|699|698|699.1|698.1|699.1|698.1|699|698|3
1728921500000|2024-10-14 15:58:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|26
1728892840000|2024-10-14 08:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1728921510000|2024-10-14 15:58:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728892850000|2024-10-14 08:00:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|6
1728892860000|2024-10-14 08:01:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1728921530000|2024-10-14 15:58:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728892880000|2024-10-14 08:01:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728892900000|2024-10-14 08:01:40|||||||||4
1728921540000|2024-10-14 15:59:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1728892910000|2024-10-14 08:01:50|||||||||1
1728892920000|2024-10-14 08:02:00|||||||||2
1728921550000|2024-10-14 15:59:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728892930000|2024-10-14 08:02:10|||||||||8
1728892950000|2024-10-14 08:02:30|699.4|698.4|699.8|698.8|699.9|698.9|699.4|698.4|12
1728921560000|2024-10-14 15:59:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|24
1728892960000|2024-10-14 08:02:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1728921570000|2024-10-14 15:59:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728892970000|2024-10-14 08:02:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|13
1728892980000|2024-10-14 08:03:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|11
1728921580000|2024-10-14 15:59:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|25
1728892990000|2024-10-14 08:03:10|700.5|699.5|700.9|699.9|701.1|700.1|700.5|699.5|16
1728893000000|2024-10-14 08:03:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1728921590000|2024-10-14 15:59:50|691|690|691.1|690.1|691.1|690.1|691|690|13
1728893010000|2024-10-14 08:03:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|28
1728893020000|2024-10-14 08:03:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1728921600000|2024-10-14 16:00:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|15
1728893040000|2024-10-14 08:04:00|||||||||3
1728893050000|2024-10-14 08:04:10|||||||||3
1728921610000|2024-10-14 16:00:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1728893060000|2024-10-14 08:04:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1728893070000|2024-10-14 08:04:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728921630000|2024-10-14 16:00:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|9
1728893080000|2024-10-14 08:04:40|||||||||1
1728921640000|2024-10-14 16:00:40|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|24
1728893090000|2024-10-14 08:04:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|21
1728893100000|2024-10-14 08:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|8
1728921660000|2024-10-14 16:01:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|52
1728893110000|2024-10-14 08:05:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1728893130000|2024-10-14 08:05:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1728921670000|2024-10-14 16:01:10|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|10
1728893140000|2024-10-14 08:05:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|3
1728921680000|2024-10-14 16:01:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1728893150000|2024-10-14 08:05:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728893160000|2024-10-14 08:06:00|||||||||9
1728921690000|2024-10-14 16:01:30|||||||||4
1728893170000|2024-10-14 08:06:10|||||||||2
1728893180000|2024-10-14 08:06:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|34
1728921700000|2024-10-14 16:01:40|||||||||1
1728893190000|2024-10-14 08:06:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|13
1728893200000|2024-10-14 08:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1728921720000|2024-10-14 16:02:00|||||||||4
1728893210000|2024-10-14 08:06:50|||||||||2
1728921730000|2024-10-14 16:02:10|||||||||24
1728893220000|2024-10-14 08:07:00|||||||||2
1728893240000|2024-10-14 08:07:20|||||||||2
1728921740000|2024-10-14 16:02:20|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|8
1728893250000|2024-10-14 08:07:30|||||||||1
1728893260000|2024-10-14 08:07:40|||||||||1
1728921750000|2024-10-14 16:02:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728893270000|2024-10-14 08:07:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|41
1728893280000|2024-10-14 08:08:00|||||||||33
1728921760000|2024-10-14 16:02:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|8
1728893290000|2024-10-14 08:08:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|18
1728893300000|2024-10-14 08:08:20|||||||||6
1728921770000|2024-10-14 16:02:50|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|19
1728893310000|2024-10-14 08:08:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|57
1728893320000|2024-10-14 08:08:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|18
1728921780000|2024-10-14 16:03:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1728893330000|2024-10-14 08:08:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1599
1728921790000|2024-10-14 16:03:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|3
1728893340000|2024-10-14 08:09:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|28
1728893350000|2024-10-14 08:09:10|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|7
1728921800000|2024-10-14 16:03:20|690|689|690.1|689.1|690.1|689.1|690|689|5
1728893360000|2024-10-14 08:09:20|699.9|698.9|700.5|699.5|700.6|699.6|699.9|698.9|578
1728893370000|2024-10-14 08:09:30|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|7
1728921820000|2024-10-14 16:03:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|16
1728893380000|2024-10-14 08:09:40|||||||||6
1728893390000|2024-10-14 08:09:50|||||||||32
1728921840000|2024-10-14 16:04:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|3
1728893400000|2024-10-14 08:10:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|4
1728893410000|2024-10-14 08:10:10|||||||||2
1728921850000|2024-10-14 16:04:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1728893420000|2024-10-14 08:10:20|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|23
1728921860000|2024-10-14 16:04:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1728893430000|2024-10-14 08:10:30|700.9|699.9|701.1|700.1|701.4|700.4|700.9|699.9|19
1728893440000|2024-10-14 08:10:40|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|18
1728921870000|2024-10-14 16:04:30|||||||||1
1728893450000|2024-10-14 08:10:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1728893460000|2024-10-14 08:11:00|||||||||11
1728921880000|2024-10-14 16:04:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1728893470000|2024-10-14 08:11:10|701|700|701.3|700.3|701.3|700.3|700.9|699.9|16
1728893480000|2024-10-14 08:11:20|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|11
1728921900000|2024-10-14 16:05:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|3
1728893490000|2024-10-14 08:11:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|19
1728893500000|2024-10-14 08:11:40|||||||||6
1728921910000|2024-10-14 16:05:10|689.8|688.8|689.9|688.9|690.1|689.1|689.8|688.8|4
1728893510000|2024-10-14 08:11:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1728893520000|2024-10-14 08:12:00|||||||||8
1728921920000|2024-10-14 16:05:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|2
1728893530000|2024-10-14 08:12:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|11
1728893540000|2024-10-14 08:12:20|701|700|701.1|700.1|701.1|700.1|701|700|4
1728921940000|2024-10-14 16:05:40|690|689|689.9|688.9|690|689|689.9|688.9|4
1728893550000|2024-10-14 08:12:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1728921960000|2024-10-14 16:06:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|12
1728893560000|2024-10-14 08:12:40|701|700|700.9|699.9|701|700|700.9|699.9|2
1728893580000|2024-10-14 08:13:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|26
1728921970000|2024-10-14 16:06:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|2
1728893590000|2024-10-14 08:13:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|14
1728893600000|2024-10-14 08:13:20|||||||||40
1728921980000|2024-10-14 16:06:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1728893610000|2024-10-14 08:13:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|46
1728893620000|2024-10-14 08:13:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|108
1728921990000|2024-10-14 16:06:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|2
1728893640000|2024-10-14 08:14:00|||||||||25
1728893650000|2024-10-14 08:14:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|10
1728922000000|2024-10-14 16:06:40|690|689|690.1|689.1|690.1|689.1|690|689|13
1728893660000|2024-10-14 08:14:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1728893670000|2024-10-14 08:14:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|14
1728922010000|2024-10-14 16:06:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1728893680000|2024-10-14 08:14:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728922020000|2024-10-14 16:07:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|18
1728893720000|2024-10-14 08:15:20|700|699|700|699|700|699|700|699|4
1728893730000|2024-10-14 08:15:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728922030000|2024-10-14 16:07:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1050
1728893740000|2024-10-14 08:15:40|700|699|700|699|700|699|699.9|698.9|2
1728893750000|2024-10-14 08:15:50|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|19
1728922040000|2024-10-14 16:07:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|10
1728893760000|2024-10-14 08:16:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|34
1728893770000|2024-10-14 08:16:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1728922050000|2024-10-14 16:07:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1728893780000|2024-10-14 08:16:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1728922070000|2024-10-14 16:07:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|31
1728893790000|2024-10-14 08:16:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1728893810000|2024-10-14 08:16:50|||||||||14
1728922080000|2024-10-14 16:08:00|||||||||20
1728893820000|2024-10-14 08:17:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1728893830000|2024-10-14 08:17:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|23
1728922090000|2024-10-14 16:08:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|21
1728893840000|2024-10-14 08:17:20|||||||||6
1728922100000|2024-10-14 16:08:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1728893850000|2024-10-14 08:17:30|700|699|700.1|699.1|700.1|699.1|700|699|3
1728893860000|2024-10-14 08:17:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1728922110000|2024-10-14 16:08:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1728893870000|2024-10-14 08:17:50|700.1|699.1|699.4|698.4|700.4|699.4|699.4|698.4|31
1728893880000|2024-10-14 08:18:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|19
1728922120000|2024-10-14 16:08:40|690|689|689.6|688.6|690.1|689.1|689.6|688.6|147
1728893890000|2024-10-14 08:18:10|||||||||1
1728893900000|2024-10-14 08:18:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|15
1728922130000|2024-10-14 16:08:50|||||||||32
1728893940000|2024-10-14 08:19:00|||||||||2
1728922140000|2024-10-14 16:09:00|||||||||394
1728893960000|2024-10-14 08:19:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|4
1728893970000|2024-10-14 08:19:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728922160000|2024-10-14 16:09:20|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|21
1728893980000|2024-10-14 08:19:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1728893990000|2024-10-14 08:19:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1728922170000|2024-10-14 16:09:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1728894000000|2024-10-14 08:20:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728922180000|2024-10-14 16:09:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|13
1728894020000|2024-10-14 08:20:20|||||||||1
1728894030000|2024-10-14 08:20:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1728922190000|2024-10-14 16:09:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|29
1728894040000|2024-10-14 08:20:40|||||||||2
1728894050000|2024-10-14 08:20:50|||||||||1
1728922200000|2024-10-14 16:10:00|||||||||3
1728894090000|2024-10-14 08:21:30|||||||||5
1728894120000|2024-10-14 08:22:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728922210000|2024-10-14 16:10:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|100
1728894130000|2024-10-14 08:22:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|32
1728894140000|2024-10-14 08:22:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|33
1728922220000|2024-10-14 16:10:20|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|5
1728894150000|2024-10-14 08:22:30|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1728894160000|2024-10-14 08:22:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|6
1728922230000|2024-10-14 16:10:30|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|33
1728894170000|2024-10-14 08:22:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1728894200000|2024-10-14 08:23:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|6
1728922260000|2024-10-14 16:11:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|7
1728894210000|2024-10-14 08:23:30|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|3
1728894220000|2024-10-14 08:23:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728922270000|2024-10-14 16:11:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|59
1728894240000|2024-10-14 08:24:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|26
1728894250000|2024-10-14 08:24:10|||||||||1
1728922280000|2024-10-14 16:11:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|26
1728894260000|2024-10-14 08:24:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728894270000|2024-10-14 08:24:30|||||||||5
1728922300000|2024-10-14 16:11:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|11
1728894280000|2024-10-14 08:24:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|8
1728922310000|2024-10-14 16:11:50|690|689|690.1|689.1|690.1|689.1|690|689|24
1728894290000|2024-10-14 08:24:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1728894300000|2024-10-14 08:25:00|701|700|701.4|700.4|701.4|700.4|701|700|8
1728922320000|2024-10-14 16:12:00|||||||||1
1728894330000|2024-10-14 08:25:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|7
1728922330000|2024-10-14 16:12:10|||||||||1
1728894340000|2024-10-14 08:25:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728894350000|2024-10-14 08:25:50|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|12
1728922350000|2024-10-14 16:12:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|24
1728894360000|2024-10-14 08:26:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1728894370000|2024-10-14 08:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1728922370000|2024-10-14 16:12:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|4
1728894380000|2024-10-14 08:26:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|28
1728894390000|2024-10-14 08:26:30|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|42
1728922380000|2024-10-14 16:13:00|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|49
1728894400000|2024-10-14 08:26:40|||||||||2
1728894410000|2024-10-14 08:26:50|701|700|700.8|699.8|701|700|700.6|699.6|38
1728922400000|2024-10-14 16:13:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1728894420000|2024-10-14 08:27:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|14
1728894430000|2024-10-14 08:27:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|4
1728922410000|2024-10-14 16:13:30|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|57
1728894440000|2024-10-14 08:27:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1728894450000|2024-10-14 08:27:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|31
1728922420000|2024-10-14 16:13:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1728894460000|2024-10-14 08:27:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728922430000|2024-10-14 16:13:50|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1728894470000|2024-10-14 08:27:50|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|25
1728894480000|2024-10-14 08:28:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|12
1728922440000|2024-10-14 16:14:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|65
1728894490000|2024-10-14 08:28:10|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|7
1728894500000|2024-10-14 08:28:20|||||||||1
1728922450000|2024-10-14 16:14:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|9
1728894510000|2024-10-14 08:28:30|||||||||16
1728894520000|2024-10-14 08:28:40|||||||||1
1728922460000|2024-10-14 16:14:20|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|2
1728894540000|2024-10-14 08:29:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|57
1728894550000|2024-10-14 08:29:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|22
1728922470000|2024-10-14 16:14:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728894560000|2024-10-14 08:29:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|175
1728922480000|2024-10-14 16:14:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|0
1728894570000|2024-10-14 08:29:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1728894580000|2024-10-14 08:29:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|29
1728922490000|2024-10-14 16:14:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1728894590000|2024-10-14 08:29:50|700.4|699.4|700.6|699.6|700.9|699.9|700.1|699.1|36
1728894600000|2024-10-14 08:30:00|700.8|699.8|700.1|699.1|700.8|699.8|700.1|699.1|162
1728922500000|2024-10-14 16:15:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|6
1728894610000|2024-10-14 08:30:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|99
1728894620000|2024-10-14 08:30:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|79
1728922510000|2024-10-14 16:15:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|25
1728894630000|2024-10-14 08:30:30|||||||||3
1728894640000|2024-10-14 08:30:40|||||||||5
1728922520000|2024-10-14 16:15:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1728894650000|2024-10-14 08:30:50|||||||||1
1728894660000|2024-10-14 08:31:00|||||||||41
1728922540000|2024-10-14 16:15:40|||||||||14
1728894670000|2024-10-14 08:31:10|||||||||65
1728894690000|2024-10-14 08:31:30|||||||||41
1728922550000|2024-10-14 16:15:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1728894700000|2024-10-14 08:31:40|||||||||2
1728894720000|2024-10-14 08:32:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|22
1728922560000|2024-10-14 16:16:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1728894740000|2024-10-14 08:32:20|||||||||1
1728894750000|2024-10-14 08:32:30|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|52
1728922570000|2024-10-14 16:16:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728894760000|2024-10-14 08:32:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|19
1728894770000|2024-10-14 08:32:50|||||||||11
1728922580000|2024-10-14 16:16:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1728894800000|2024-10-14 08:33:20|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|754
1728894810000|2024-10-14 08:33:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|73
1728922590000|2024-10-14 16:16:30|||||||||21
1728894820000|2024-10-14 08:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728922600000|2024-10-14 16:16:40|||||||||8
1728894830000|2024-10-14 08:33:50|698.4|697.4|698|697|698.4|697.4|697.9|696.9|507
1728894840000|2024-10-14 08:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|96
1728922610000|2024-10-14 16:16:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|5
1728894850000|2024-10-14 08:34:10|||||||||1
1728894860000|2024-10-14 08:34:20|698|697|697.9|696.9|698|697|697.9|696.9|7
1728922620000|2024-10-14 16:17:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|6
1728894870000|2024-10-14 08:34:30|||||||||64
1728894890000|2024-10-14 08:34:50|698|697|698.1|697.1|698.1|697.1|698|697|7
1728922630000|2024-10-14 16:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1728894900000|2024-10-14 08:35:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|10
1728922640000|2024-10-14 16:17:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1728894910000|2024-10-14 08:35:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1728894930000|2024-10-14 08:35:30|698|697|698.1|697.1|698.1|697.1|698|697|19
1728922650000|2024-10-14 16:17:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1728894940000|2024-10-14 08:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1728894950000|2024-10-14 08:35:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1728922660000|2024-10-14 16:17:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|9
1728894960000|2024-10-14 08:36:00|||||||||11
1728894970000|2024-10-14 08:36:10|||||||||2
1728922670000|2024-10-14 16:17:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1728894980000|2024-10-14 08:36:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1728894990000|2024-10-14 08:36:30|||||||||4
1728922680000|2024-10-14 16:18:00|690|689|689.9|688.9|690|689|689.9|688.9|10
1728895000000|2024-10-14 08:36:40|699|698|699|698|699.1|698.1|699|698|9
1728922690000|2024-10-14 16:18:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1728895010000|2024-10-14 08:36:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728895020000|2024-10-14 08:37:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|18
1728922700000|2024-10-14 16:18:20|690.1|689.1|690|689|690.1|689.1|689.9|688.9|7
1728895030000|2024-10-14 08:37:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728895040000|2024-10-14 08:37:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|9
1728922710000|2024-10-14 16:18:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728895050000|2024-10-14 08:37:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728895060000|2024-10-14 08:37:40|700|699|699.9|698.9|700|699|699.9|698.9|75
1728922720000|2024-10-14 16:18:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|17
1728895070000|2024-10-14 08:37:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|37
1728922740000|2024-10-14 16:19:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|8
1728895080000|2024-10-14 08:38:00|699.4|698.4|699.1|698.1|699.6|698.6|699.1|698.1|12
1728895100000|2024-10-14 08:38:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|10
1728922750000|2024-10-14 16:19:10|690|689|690|689|690|689|690|689|0
1728895110000|2024-10-14 08:38:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|24
1728895120000|2024-10-14 08:38:40|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|12
1728922760000|2024-10-14 16:19:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728895130000|2024-10-14 08:38:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728922780000|2024-10-14 16:19:40|||||||||1
1728895140000|2024-10-14 08:39:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1728895150000|2024-10-14 08:39:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|38
1728922790000|2024-10-14 16:19:50|||||||||7
1728895160000|2024-10-14 08:39:20|||||||||8
1728895180000|2024-10-14 08:39:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|18
1728922810000|2024-10-14 16:20:10|690|689|689.9|688.9|690|689|689.9|688.9|3
1728895200000|2024-10-14 08:40:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|13
1728895210000|2024-10-14 08:40:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|12
1728922820000|2024-10-14 16:20:20|||||||||5
1728895220000|2024-10-14 08:40:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|21
1728922830000|2024-10-14 16:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728895230000|2024-10-14 08:40:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|62
1728895240000|2024-10-14 08:40:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1728922840000|2024-10-14 16:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1728895250000|2024-10-14 08:40:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1728895260000|2024-10-14 08:41:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1728922860000|2024-10-14 16:21:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|3
1728895270000|2024-10-14 08:41:10|||||||||5
1728895280000|2024-10-14 08:41:20|||||||||9
1728922880000|2024-10-14 16:21:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|6
1728895300000|2024-10-14 08:41:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1728895310000|2024-10-14 08:41:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1728922900000|2024-10-14 16:21:40|||||||||1
1728895320000|2024-10-14 08:42:00|700|699|699.9|698.9|700|699|699.9|698.9|3
1728895330000|2024-10-14 08:42:10|||||||||1
1728922910000|2024-10-14 16:21:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|59
1728895340000|2024-10-14 08:42:20|700|699|699.9|698.9|700|699|699.9|698.9|5
1728922960000|2024-10-14 16:22:40|||||||||18
1728895350000|2024-10-14 08:42:30|700|699|699.9|698.9|700|699|699.9|698.9|3
1728895360000|2024-10-14 08:42:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728922970000|2024-10-14 16:22:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|13
1728895370000|2024-10-14 08:42:50|||||||||3
1728895390000|2024-10-14 08:43:10|||||||||1
1728922980000|2024-10-14 16:23:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|7
1728895410000|2024-10-14 08:43:30|||||||||1
1728895420000|2024-10-14 08:43:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|45
1728922990000|2024-10-14 16:23:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1728895430000|2024-10-14 08:43:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1728923000000|2024-10-14 16:23:20|||||||||27
1728895440000|2024-10-14 08:44:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|12
1728895450000|2024-10-14 08:44:10|700|699|700|699|700.1|699.1|699.9|698.9|4
1728923010000|2024-10-14 16:23:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728895460000|2024-10-14 08:44:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|35
1728895480000|2024-10-14 08:44:40|||||||||1
1728923020000|2024-10-14 16:23:40|||||||||4
1728895490000|2024-10-14 08:44:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1728923030000|2024-10-14 16:23:50|||||||||7
1728895500000|2024-10-14 08:45:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1728895520000|2024-10-14 08:45:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|153
1728923040000|2024-10-14 16:24:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1728895530000|2024-10-14 08:45:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1728895540000|2024-10-14 08:45:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1728923060000|2024-10-14 16:24:20|690|689|689.9|688.9|690|689|689.9|688.9|3
1728895550000|2024-10-14 08:45:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1728895560000|2024-10-14 08:46:00|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|8
1728923070000|2024-10-14 16:24:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|43
1728895570000|2024-10-14 08:46:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1728923080000|2024-10-14 16:24:40|||||||||1
1728895580000|2024-10-14 08:46:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1728895590000|2024-10-14 08:46:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1728923090000|2024-10-14 16:24:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728895620000|2024-10-14 08:47:00|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|5
1728895630000|2024-10-14 08:47:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1728923100000|2024-10-14 16:25:00|||||||||2
1728895640000|2024-10-14 08:47:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1728895650000|2024-10-14 08:47:30|||||||||5
1728923110000|2024-10-14 16:25:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|28
1728895660000|2024-10-14 08:47:40|||||||||2
1728895670000|2024-10-14 08:47:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728923120000|2024-10-14 16:25:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728895680000|2024-10-14 08:48:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728895690000|2024-10-14 08:48:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728923130000|2024-10-14 16:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|29
1728895700000|2024-10-14 08:48:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1728895710000|2024-10-14 08:48:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|1
1728923140000|2024-10-14 16:25:40|690|689|690|689|690.1|689.1|689.9|688.9|12
1728895720000|2024-10-14 08:48:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|11
1728923150000|2024-10-14 16:25:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728895740000|2024-10-14 08:49:00|||||||||8
1728895750000|2024-10-14 08:49:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1728923180000|2024-10-14 16:26:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|20
1728895760000|2024-10-14 08:49:20|698.9|697.9|698.6|697.6|699|698|698.6|697.6|30
1728895770000|2024-10-14 08:49:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728923190000|2024-10-14 16:26:30|690|689|689.9|688.9|690|689|689.9|688.9|109
1728895780000|2024-10-14 08:49:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|9
1728923210000|2024-10-14 16:26:50|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|2
1728895800000|2024-10-14 08:50:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|6
1728895810000|2024-10-14 08:50:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1728923220000|2024-10-14 16:27:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|13
1728895820000|2024-10-14 08:50:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|22
1728895830000|2024-10-14 08:50:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|338
1728923240000|2024-10-14 16:27:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|4
1728895840000|2024-10-14 08:50:40|699|698|698.6|697.6|699|698|698.6|697.6|58
1728923260000|2024-10-14 16:27:40|690|689|689.9|688.9|690|689|689.9|688.9|51
1728895850000|2024-10-14 08:50:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|11
1728895860000|2024-10-14 08:51:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1728923270000|2024-10-14 16:27:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1728895870000|2024-10-14 08:51:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|6
1728895880000|2024-10-14 08:51:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1728923280000|2024-10-14 16:28:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1728895890000|2024-10-14 08:51:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1728895900000|2024-10-14 08:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|11
1728923290000|2024-10-14 16:28:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728895910000|2024-10-14 08:51:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1728923300000|2024-10-14 16:28:20|690|689|690.1|689.1|690.1|689.1|690|689|11
1728895920000|2024-10-14 08:52:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1728895940000|2024-10-14 08:52:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1728923310000|2024-10-14 16:28:30|690|689|690.1|689.1|690.1|689.1|690|689|5
1728895950000|2024-10-14 08:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1728895960000|2024-10-14 08:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1728923320000|2024-10-14 16:28:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1728895970000|2024-10-14 08:52:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1728895980000|2024-10-14 08:53:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728923330000|2024-10-14 16:28:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728895990000|2024-10-14 08:53:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728896000000|2024-10-14 08:53:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|6
1728923340000|2024-10-14 16:29:00|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|2
1728896020000|2024-10-14 08:53:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1728896030000|2024-10-14 08:53:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1728923360000|2024-10-14 16:29:20|690.1|689.1|690|689|690.1|689.1|690|689|16
1728896040000|2024-10-14 08:54:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1728896050000|2024-10-14 08:54:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1728923370000|2024-10-14 16:29:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1728896060000|2024-10-14 08:54:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|17
1728896070000|2024-10-14 08:54:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|248
1728923380000|2024-10-14 16:29:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1728896080000|2024-10-14 08:54:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1728923390000|2024-10-14 16:29:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1728896090000|2024-10-14 08:54:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|7
1728896100000|2024-10-14 08:55:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|12
1728923410000|2024-10-14 16:30:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1728896110000|2024-10-14 08:55:10|||||||||17
1728896120000|2024-10-14 08:55:20|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|6
1728923420000|2024-10-14 16:30:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1728896130000|2024-10-14 08:55:30|||||||||25
1728896140000|2024-10-14 08:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728923430000|2024-10-14 16:30:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1728896150000|2024-10-14 08:55:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728896160000|2024-10-14 08:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728923440000|2024-10-14 16:30:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1728896170000|2024-10-14 08:56:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|90
1728896180000|2024-10-14 08:56:20|||||||||2
1728923450000|2024-10-14 16:30:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|4
1728896200000|2024-10-14 08:56:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|32
1728896220000|2024-10-14 08:57:00|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|28
1728923460000|2024-10-14 16:31:00|||||||||6
1728896230000|2024-10-14 08:57:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1728896240000|2024-10-14 08:57:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728923470000|2024-10-14 16:31:10|690|689|690|689|690.1|689.1|690|689|2
1728896250000|2024-10-14 08:57:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1728896260000|2024-10-14 08:57:40|698.8|697.8|699.1|698.1|699.3|698.3|698.8|697.8|33
1728923480000|2024-10-14 16:31:20|689.9|688.9|690|689|690.1|689.1|689.9|688.9|1
1728896270000|2024-10-14 08:57:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1728896280000|2024-10-14 08:58:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728923490000|2024-10-14 16:31:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|16
1728896290000|2024-10-14 08:58:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1728896300000|2024-10-14 08:58:20|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|2
1728923500000|2024-10-14 16:31:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1728896310000|2024-10-14 08:58:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|7
1728896320000|2024-10-14 08:58:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728923510000|2024-10-14 16:31:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1728896330000|2024-10-14 08:58:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728923520000|2024-10-14 16:32:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|2
1728896350000|2024-10-14 08:59:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|5
1728896360000|2024-10-14 08:59:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1728923540000|2024-10-14 16:32:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|43
1728896380000|2024-10-14 08:59:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1728896390000|2024-10-14 08:59:50|||||||||3
1728923550000|2024-10-14 16:32:30|690|689|690.1|689.1|690.1|689.1|690|689|3
1728896400000|2024-10-14 09:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|5
1728923570000|2024-10-14 16:32:50|689.9|688.9|690|689|690|689|689.9|688.9|92
1728896410000|2024-10-14 09:00:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1728896420000|2024-10-14 09:00:20|||||||||5
1728923580000|2024-10-14 16:33:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728896430000|2024-10-14 09:00:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1728896440000|2024-10-14 09:00:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1728923590000|2024-10-14 16:33:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|7
1728896450000|2024-10-14 09:00:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1728896460000|2024-10-14 09:01:00|698|697|698|697|698.1|697.1|697.9|696.9|10
1728923600000|2024-10-14 16:33:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|7
1728896470000|2024-10-14 09:01:10|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|21
1728896480000|2024-10-14 09:01:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1728923620000|2024-10-14 16:33:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|42
1728896490000|2024-10-14 09:01:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1728896500000|2024-10-14 09:01:40|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|10
1728923630000|2024-10-14 16:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|15
1728896510000|2024-10-14 09:01:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1728923640000|2024-10-14 16:34:00|||||||||6
1728896520000|2024-10-14 09:02:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1728923650000|2024-10-14 16:34:10|||||||||23
1728896530000|2024-10-14 09:02:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728896540000|2024-10-14 09:02:20|697.4|696.4|697.4|696.4|697.8|696.8|697.4|696.4|358
1728923670000|2024-10-14 16:34:30|689|688|689.1|688.1|689.1|688.1|689|688|28
1728896560000|2024-10-14 09:02:40|||||||||10
1728896570000|2024-10-14 09:02:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728923680000|2024-10-14 16:34:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|54
1728896590000|2024-10-14 09:03:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|19
1728896600000|2024-10-14 09:03:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|35
1728923690000|2024-10-14 16:34:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728896610000|2024-10-14 09:03:30|697.3|696.3|696.6|695.6|697.3|696.3|696.6|695.6|86
1728896620000|2024-10-14 09:03:40|696.8|695.8|697|696|697.1|696.1|696.8|695.8|34
1728923700000|2024-10-14 16:35:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|31
1728896630000|2024-10-14 09:03:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|7
1728896640000|2024-10-14 09:04:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|16
1728923750000|2024-10-14 16:35:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|36
1728896650000|2024-10-14 09:04:10|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|110
1728896660000|2024-10-14 09:04:20|696.5|695.5|695.6|694.6|696.5|695.5|695.4|694.4|250
1728923760000|2024-10-14 16:36:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|20
1728896670000|2024-10-14 09:04:30|695.9|694.9|695.1|694.1|696|695|695.1|694.1|56
1728923800000|2024-10-14 16:36:40|||||||||21
1728896680000|2024-10-14 09:04:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|22
1728896690000|2024-10-14 09:04:50|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|15
1728923820000|2024-10-14 16:37:00|||||||||5
1728896700000|2024-10-14 09:05:00|695|694|695.1|694.1|695.1|694.1|695|694|12
1728923830000|2024-10-14 16:37:10|||||||||19
1728896710000|2024-10-14 09:05:10|695.4|694.4|695.6|694.6|695.6|694.6|695.1|694.1|16
1728896720000|2024-10-14 09:05:20|695.9|694.9|696|695|696.1|695.1|695.6|694.6|88
1728923840000|2024-10-14 16:37:20|689|688|689.1|688.1|689.1|688.1|689|688|9
1728896730000|2024-10-14 09:05:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1728896740000|2024-10-14 09:05:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1728923850000|2024-10-14 16:37:30|688.9|687.9|689|688|689|688|688.9|687.9|7
1728896750000|2024-10-14 09:05:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728896760000|2024-10-14 09:06:00|696|695|696|695|696.1|695.1|695.9|694.9|27
1728923860000|2024-10-14 16:37:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1728896770000|2024-10-14 09:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1728896780000|2024-10-14 09:06:20|||||||||1
1728923880000|2024-10-14 16:38:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|34
1728896790000|2024-10-14 09:06:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|12
1728923890000|2024-10-14 16:38:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1728896800000|2024-10-14 09:06:40|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|23
1728896810000|2024-10-14 09:06:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|14
1728923900000|2024-10-14 16:38:20|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|14
1728896820000|2024-10-14 09:07:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1728896830000|2024-10-14 09:07:10|694.9|693.9|694.4|693.4|694.9|693.9|694.3|693.3|112
1728923910000|2024-10-14 16:38:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|11
1728896840000|2024-10-14 09:07:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|9
1728923930000|2024-10-14 16:38:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|4
1728896850000|2024-10-14 09:07:30|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|9
1728896860000|2024-10-14 09:07:40|693.9|692.9|694.6|693.6|694.6|693.6|693.9|692.9|15
1728923940000|2024-10-14 16:39:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|6
1728896870000|2024-10-14 09:07:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|25
1728923950000|2024-10-14 16:39:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|3
1728896880000|2024-10-14 09:08:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1728896890000|2024-10-14 09:08:10|||||||||1
1728923960000|2024-10-14 16:39:20|||||||||37
1728896900000|2024-10-14 09:08:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1728896910000|2024-10-14 09:08:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1728923970000|2024-10-14 16:39:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|15
1728896920000|2024-10-14 09:08:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1728896930000|2024-10-14 09:08:50|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|35
1728923980000|2024-10-14 16:39:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|10
1728896940000|2024-10-14 09:09:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|165
1728923990000|2024-10-14 16:39:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728896950000|2024-10-14 09:09:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|265
1728896960000|2024-10-14 09:09:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|29
1728896970000|2024-10-14 09:09:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|15
1728924000000|2024-10-14 16:40:00|||||||||1
1728896980000|2024-10-14 09:09:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728924010000|2024-10-14 16:40:10|689|688|689|688|689.1|688.1|688.9|687.9|50
1728896990000|2024-10-14 09:09:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|11
1728897000000|2024-10-14 09:10:00|693.1|692.1|693.4|692.4|693.5|692.5|693|692|25
1728924020000|2024-10-14 16:40:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1728897010000|2024-10-14 09:10:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1728924040000|2024-10-14 16:40:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|64
1728897020000|2024-10-14 09:10:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|36
1728897030000|2024-10-14 09:10:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1728924050000|2024-10-14 16:40:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|26
1728897040000|2024-10-14 09:10:40|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|67
1728897060000|2024-10-14 09:11:00|||||||||2
1728924060000|2024-10-14 16:41:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1728897070000|2024-10-14 09:11:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|28
1728897080000|2024-10-14 09:11:20|694.4|693.4|694.1|693.1|694.4|693.4|694|693|32
1728924070000|2024-10-14 16:41:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1728897090000|2024-10-14 09:11:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728924090000|2024-10-14 16:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|14
1728897100000|2024-10-14 09:11:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1728897110000|2024-10-14 09:11:50|||||||||23
1728924100000|2024-10-14 16:41:40|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|36
1728897120000|2024-10-14 09:12:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728897130000|2024-10-14 09:12:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|23
1728924110000|2024-10-14 16:41:50|690.1|689.1|690|689|690.1|689.1|690|689|2
1728897140000|2024-10-14 09:12:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|31
1728897150000|2024-10-14 09:12:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|40
1728924120000|2024-10-14 16:42:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|114
1728897160000|2024-10-14 09:12:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1728897170000|2024-10-14 09:12:50|||||||||30
1728924130000|2024-10-14 16:42:10|689.9|688.9|690|689|690|689|689.9|688.9|10
1728897180000|2024-10-14 09:13:00|||||||||1
1728897190000|2024-10-14 09:13:10|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|10
1728924140000|2024-10-14 16:42:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|3
1728897200000|2024-10-14 09:13:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1728924150000|2024-10-14 16:42:30|690|689|690.5|689.5|690.5|689.5|690|689|18
1728897210000|2024-10-14 09:13:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1728897220000|2024-10-14 09:13:40|||||||||2
1728924160000|2024-10-14 16:42:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|11
1728897240000|2024-10-14 09:14:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|23
1728897250000|2024-10-14 09:14:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728924170000|2024-10-14 16:42:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|51
1728897260000|2024-10-14 09:14:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1728897270000|2024-10-14 09:14:30|||||||||1
1728924180000|2024-10-14 16:43:00|691|690|691.1|690.1|691.1|690.1|691|690|23
1728897280000|2024-10-14 09:14:40|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|39
1728897290000|2024-10-14 09:14:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|7
1728924190000|2024-10-14 16:43:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|1
1728897300000|2024-10-14 09:15:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|23
1728924200000|2024-10-14 16:43:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|6
1728897310000|2024-10-14 09:15:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728897320000|2024-10-14 09:15:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|7
1728924210000|2024-10-14 16:43:30|||||||||6
1728897330000|2024-10-14 09:15:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|6
1728897340000|2024-10-14 09:15:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728924220000|2024-10-14 16:43:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728897350000|2024-10-14 09:15:50|695|694|694.6|693.6|695|694|694.6|693.6|85
1728924240000|2024-10-14 16:44:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|28
1728897360000|2024-10-14 09:16:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1728897370000|2024-10-14 09:16:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|38
1728924250000|2024-10-14 16:44:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1728897380000|2024-10-14 09:16:20|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|4
1728897390000|2024-10-14 09:16:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728924260000|2024-10-14 16:44:20|||||||||1
1728897410000|2024-10-14 09:16:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1728897420000|2024-10-14 09:17:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1728924280000|2024-10-14 16:44:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1728897430000|2024-10-14 09:17:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|3
1728897440000|2024-10-14 09:17:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1728924290000|2024-10-14 16:44:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|10
1728897450000|2024-10-14 09:17:30|695|694|694.6|693.6|695|694|694.6|693.6|32
1728897460000|2024-10-14 09:17:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|53
1728924300000|2024-10-14 16:45:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|2
1728897470000|2024-10-14 09:17:50|||||||||25
1728897480000|2024-10-14 09:18:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|38
1728924310000|2024-10-14 16:45:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728897490000|2024-10-14 09:18:10|||||||||13
1728897510000|2024-10-14 09:18:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1728924350000|2024-10-14 16:45:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1728897520000|2024-10-14 09:18:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1728897530000|2024-10-14 09:18:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1728924360000|2024-10-14 16:46:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728897540000|2024-10-14 09:19:00|||||||||3
1728924370000|2024-10-14 16:46:10|||||||||5
1728897550000|2024-10-14 09:19:10|||||||||8
1728897560000|2024-10-14 09:19:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|84
1728924380000|2024-10-14 16:46:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1728897570000|2024-10-14 09:19:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1728897580000|2024-10-14 09:19:40|||||||||6
1728924390000|2024-10-14 16:46:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|4
1728897590000|2024-10-14 09:19:50|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|20
1728924400000|2024-10-14 16:46:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|649
1728897600000|2024-10-14 09:20:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|49
1728897610000|2024-10-14 09:20:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1728924420000|2024-10-14 16:47:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|20
1728897630000|2024-10-14 09:20:30|||||||||51
1728897640000|2024-10-14 09:20:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|22
1728924430000|2024-10-14 16:47:10|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|6
1728897650000|2024-10-14 09:20:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|7
1728897660000|2024-10-14 09:21:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|21
1728924440000|2024-10-14 16:47:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728897670000|2024-10-14 09:21:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728924450000|2024-10-14 16:47:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|19
1728897680000|2024-10-14 09:21:20|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|35
1728897690000|2024-10-14 09:21:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728924460000|2024-10-14 16:47:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|34
1728897700000|2024-10-14 09:21:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|13
1728897710000|2024-10-14 09:21:50|||||||||2
1728924470000|2024-10-14 16:47:50|691.8|690.8|691.6|690.6|691.9|690.9|691.5|690.5|12
1728897720000|2024-10-14 09:22:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1728897730000|2024-10-14 09:22:10|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|18
1728924480000|2024-10-14 16:48:00|||||||||3
1728897740000|2024-10-14 09:22:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|14
1728924490000|2024-10-14 16:48:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728897750000|2024-10-14 09:22:30|||||||||88
1728897770000|2024-10-14 09:22:50|||||||||1
1728924500000|2024-10-14 16:48:20|||||||||9
1728897780000|2024-10-14 09:23:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|14
1728897790000|2024-10-14 09:23:10|||||||||1
1728924510000|2024-10-14 16:48:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1728897800000|2024-10-14 09:23:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|14
1728897810000|2024-10-14 09:23:30|||||||||1
1728924520000|2024-10-14 16:48:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1728897840000|2024-10-14 09:24:00|||||||||2
1728897850000|2024-10-14 09:24:10|||||||||7
1728924530000|2024-10-14 16:48:50|||||||||18
1728897860000|2024-10-14 09:24:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1728897870000|2024-10-14 09:24:30|||||||||1
1728924540000|2024-10-14 16:49:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|255
1728897880000|2024-10-14 09:24:40|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|60
1728897890000|2024-10-14 09:24:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728924550000|2024-10-14 16:49:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|326
1728897900000|2024-10-14 09:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1728924560000|2024-10-14 16:49:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|2
1728897910000|2024-10-14 09:25:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|4
1728897920000|2024-10-14 09:25:20|||||||||2
1728924580000|2024-10-14 16:49:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1728897930000|2024-10-14 09:25:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1728897940000|2024-10-14 09:25:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1728924590000|2024-10-14 16:49:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1728897950000|2024-10-14 09:25:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|25
1728897960000|2024-10-14 09:26:00|695|694|695.1|694.1|695.1|694.1|695|694|11
1728924600000|2024-10-14 16:50:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728897980000|2024-10-14 09:26:20|695|694|695|694|695.1|694.1|694.9|693.9|20
1728897990000|2024-10-14 09:26:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728924610000|2024-10-14 16:50:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|16
1728898000000|2024-10-14 09:26:40|||||||||7
1728898020000|2024-10-14 09:27:00|||||||||1
1728924620000|2024-10-14 16:50:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1728898030000|2024-10-14 09:27:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1728898040000|2024-10-14 09:27:20|695|694|695|694|695|694|694.9|693.9|7
1728924630000|2024-10-14 16:50:30|||||||||1
1728898050000|2024-10-14 09:27:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1728898060000|2024-10-14 09:27:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728924650000|2024-10-14 16:50:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1728898070000|2024-10-14 09:27:50|695|694|694.9|693.9|695|694|694.9|693.9|9
1728924670000|2024-10-14 16:51:10|||||||||10
1728898080000|2024-10-14 09:28:00|695|694|695|694|695|694|695|694|0
1728898090000|2024-10-14 09:28:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728924680000|2024-10-14 16:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1728898110000|2024-10-14 09:28:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|7
1728898130000|2024-10-14 09:28:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728924690000|2024-10-14 16:51:30|||||||||1
1728898140000|2024-10-14 09:29:00|||||||||3
1728898150000|2024-10-14 09:29:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728924700000|2024-10-14 16:51:40|691|690|691.1|690.1|691.1|690.1|691|690|4
1728898180000|2024-10-14 09:29:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|9
1728924710000|2024-10-14 16:51:50|||||||||1
1728898190000|2024-10-14 09:29:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|33
1728898200000|2024-10-14 09:30:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1728924720000|2024-10-14 16:52:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1728898220000|2024-10-14 09:30:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1728898230000|2024-10-14 09:30:30|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|16
1728924730000|2024-10-14 16:52:10|||||||||2
1728898240000|2024-10-14 09:30:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1728898250000|2024-10-14 09:30:50|||||||||2
1728924760000|2024-10-14 16:52:40|||||||||8
1728898260000|2024-10-14 09:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728898280000|2024-10-14 09:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1728924780000|2024-10-14 16:53:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|30
1728898290000|2024-10-14 09:31:30|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|9
1728924790000|2024-10-14 16:53:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1728898300000|2024-10-14 09:31:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|15
1728898310000|2024-10-14 09:31:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1728924800000|2024-10-14 16:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1728898320000|2024-10-14 09:32:00|||||||||14
1728898330000|2024-10-14 09:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|15
1728924810000|2024-10-14 16:53:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1728898350000|2024-10-14 09:32:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|41
1728924820000|2024-10-14 16:53:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1728898360000|2024-10-14 09:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1728898370000|2024-10-14 09:32:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|38
1728924830000|2024-10-14 16:53:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|10
1728898380000|2024-10-14 09:33:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1728898390000|2024-10-14 09:33:10|||||||||6
1728924860000|2024-10-14 16:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728898400000|2024-10-14 09:33:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|17
1728924870000|2024-10-14 16:54:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1728898410000|2024-10-14 09:33:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728898420000|2024-10-14 09:33:40|693.5|692.5|693.9|692.9|693.9|692.9|693.3|692.3|16
1728924880000|2024-10-14 16:54:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1728898430000|2024-10-14 09:33:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728898440000|2024-10-14 09:34:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728924890000|2024-10-14 16:54:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1728898450000|2024-10-14 09:34:10|693.8|692.8|694|693|694.1|693.1|693.8|692.8|4
1728898460000|2024-10-14 09:34:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728924900000|2024-10-14 16:55:00|||||||||1
1728898470000|2024-10-14 09:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|14
1728898480000|2024-10-14 09:34:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|1
1728924920000|2024-10-14 16:55:20|692|691|691.9|690.9|692|691|691.9|690.9|2
1728898490000|2024-10-14 09:34:50|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|1
1728898500000|2024-10-14 09:35:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|7
1728924930000|2024-10-14 16:55:30|692|691|692.4|691.4|692.4|691.4|692|691|9
1728898510000|2024-10-14 09:35:10|694|693|693.9|692.9|694|693|693.9|692.9|5
1728924940000|2024-10-14 16:55:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|23
1728898520000|2024-10-14 09:35:20|||||||||1
1728898530000|2024-10-14 09:35:30|||||||||2
1728924950000|2024-10-14 16:55:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1728898540000|2024-10-14 09:35:40|||||||||4
1728898550000|2024-10-14 09:35:50|694|693|694|693|694.1|693.1|694|693|13
1728924960000|2024-10-14 16:56:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1728898560000|2024-10-14 09:36:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|9
1728898570000|2024-10-14 09:36:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1728924970000|2024-10-14 16:56:10|692.4|691.4|692.9|691.9|693.1|692.1|692.4|691.4|1921
1728898580000|2024-10-14 09:36:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|40
1728898590000|2024-10-14 09:36:30|||||||||9
1728924980000|2024-10-14 16:56:20|||||||||4
1728898600000|2024-10-14 09:36:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|29
1728924990000|2024-10-14 16:56:30|||||||||3
1728898610000|2024-10-14 09:36:50|694|693|693.9|692.9|694|693|693.9|692.9|12
1728925010000|2024-10-14 16:56:50|||||||||2
1728898620000|2024-10-14 09:37:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728925020000|2024-10-14 16:57:00|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|51
1728898630000|2024-10-14 09:37:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728898640000|2024-10-14 09:37:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|7
1728925030000|2024-10-14 16:57:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1728898650000|2024-10-14 09:37:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1728898660000|2024-10-14 09:37:40|||||||||1
1728925040000|2024-10-14 16:57:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|8
1728898670000|2024-10-14 09:37:50|||||||||2
1728898680000|2024-10-14 09:38:00|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|3
1728925050000|2024-10-14 16:57:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1728898690000|2024-10-14 09:38:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|10
1728925070000|2024-10-14 16:57:50|||||||||1
1728898700000|2024-10-14 09:38:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728898710000|2024-10-14 09:38:30|||||||||3
1728925080000|2024-10-14 16:58:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|11
1728898730000|2024-10-14 09:38:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728898740000|2024-10-14 09:39:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|3
1728925090000|2024-10-14 16:58:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1728898750000|2024-10-14 09:39:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|597
1728898770000|2024-10-14 09:39:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1728925100000|2024-10-14 16:58:20|||||||||2
1728898780000|2024-10-14 09:39:40|694|693|694|693|694|693|693.9|692.9|6
1728898790000|2024-10-14 09:39:50|693.9|692.9|694|693|694|693|693.9|692.9|1
1728925110000|2024-10-14 16:58:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1728898800000|2024-10-14 09:40:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1728925120000|2024-10-14 16:58:40|||||||||1
1728898810000|2024-10-14 09:40:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1728898820000|2024-10-14 09:40:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1728925130000|2024-10-14 16:58:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|22
1728898830000|2024-10-14 09:40:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1728925140000|2024-10-14 16:59:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|16
1728898840000|2024-10-14 09:40:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728898850000|2024-10-14 09:40:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1111
1728925150000|2024-10-14 16:59:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1728898870000|2024-10-14 09:41:10|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|73
1728898880000|2024-10-14 09:41:20|||||||||69
1728925160000|2024-10-14 16:59:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|6
1728898890000|2024-10-14 09:41:30|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|27
1728898900000|2024-10-14 09:41:40|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|5
1728925170000|2024-10-14 16:59:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|18
1728898910000|2024-10-14 09:41:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728898930000|2024-10-14 09:42:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|15
1728925180000|2024-10-14 16:59:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1728898940000|2024-10-14 09:42:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|14
1728898950000|2024-10-14 09:42:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728925190000|2024-10-14 16:59:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1728898980000|2024-10-14 09:43:00|||||||||1
1728898990000|2024-10-14 09:43:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1728925200000|2024-10-14 17:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|66
1728899010000|2024-10-14 09:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1728899020000|2024-10-14 09:43:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1728925220000|2024-10-14 17:00:20|692|691|692.1|691.1|692.1|691.1|692|691|15
1728899030000|2024-10-14 09:43:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|13
1728899040000|2024-10-14 09:44:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728925230000|2024-10-14 17:00:30|||||||||12
1728899060000|2024-10-14 09:44:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728899070000|2024-10-14 09:44:30|||||||||1
1728925240000|2024-10-14 17:00:40|||||||||1
1728899100000|2024-10-14 09:45:00|||||||||1
1728925250000|2024-10-14 17:00:50|||||||||1
1728899110000|2024-10-14 09:45:10|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|19
1728899120000|2024-10-14 09:45:20|||||||||6
1728925260000|2024-10-14 17:01:00|||||||||15
1728899130000|2024-10-14 09:45:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728925270000|2024-10-14 17:01:10|||||||||8
1728899140000|2024-10-14 09:45:40|||||||||1
1728899150000|2024-10-14 09:45:50|||||||||9
1728925280000|2024-10-14 17:01:20|||||||||3
1728899180000|2024-10-14 09:46:20|||||||||2
1728899190000|2024-10-14 09:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1728925290000|2024-10-14 17:01:30|||||||||2
1728899200000|2024-10-14 09:46:40|||||||||2
1728899210000|2024-10-14 09:46:50|||||||||7
1728925300000|2024-10-14 17:01:40|692|691|691.9|690.9|692|691|691.9|690.9|16
1728899220000|2024-10-14 09:47:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|11
1728899230000|2024-10-14 09:47:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|11
1728925310000|2024-10-14 17:01:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1728899240000|2024-10-14 09:47:20|||||||||2
1728899290000|2024-10-14 09:48:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728925320000|2024-10-14 17:02:00|||||||||60
1728899310000|2024-10-14 09:48:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|15
1728925330000|2024-10-14 17:02:10|||||||||84
1728899320000|2024-10-14 09:48:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728899330000|2024-10-14 09:48:50|||||||||16
1728925340000|2024-10-14 17:02:20|||||||||16
1728899340000|2024-10-14 09:49:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|26
1728925350000|2024-10-14 17:02:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|59
1728899350000|2024-10-14 09:49:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1728899360000|2024-10-14 09:49:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1728925360000|2024-10-14 17:02:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728899370000|2024-10-14 09:49:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728899380000|2024-10-14 09:49:40|||||||||5
1728925370000|2024-10-14 17:02:50|||||||||11
1728899390000|2024-10-14 09:49:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1728899400000|2024-10-14 09:50:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|1
1728925380000|2024-10-14 17:03:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|11
1728899410000|2024-10-14 09:50:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728925390000|2024-10-14 17:03:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|11
1728899420000|2024-10-14 09:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728899430000|2024-10-14 09:50:30|||||||||8
1728925400000|2024-10-14 17:03:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1728899440000|2024-10-14 09:50:40|||||||||5
1728899450000|2024-10-14 09:50:50|||||||||40
1728925410000|2024-10-14 17:03:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728899460000|2024-10-14 09:51:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1728899480000|2024-10-14 09:51:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728925420000|2024-10-14 17:03:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1728899490000|2024-10-14 09:51:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1728899500000|2024-10-14 09:51:40|||||||||6
1728925430000|2024-10-14 17:03:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1728899510000|2024-10-14 09:51:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1728899520000|2024-10-14 09:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728925440000|2024-10-14 17:04:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|13
1728899530000|2024-10-14 09:52:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|8
1728925450000|2024-10-14 17:04:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1728899540000|2024-10-14 09:52:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|10
1728899550000|2024-10-14 09:52:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|26
1728925460000|2024-10-14 17:04:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728899560000|2024-10-14 09:52:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728899570000|2024-10-14 09:52:50|||||||||3
1728925470000|2024-10-14 17:04:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728899580000|2024-10-14 09:53:00|||||||||1
1728899610000|2024-10-14 09:53:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|21
1728925480000|2024-10-14 17:04:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|2
1728899620000|2024-10-14 09:53:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|56
1728925490000|2024-10-14 17:04:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1728899630000|2024-10-14 09:53:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1728899640000|2024-10-14 09:54:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|35
1728925500000|2024-10-14 17:05:00|||||||||7
1728899650000|2024-10-14 09:54:10|||||||||1
1728899660000|2024-10-14 09:54:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|60
1728925510000|2024-10-14 17:05:10|||||||||1
1728899670000|2024-10-14 09:54:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|43
1728899680000|2024-10-14 09:54:40|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|12
1728925530000|2024-10-14 17:05:30|692|691|692|691|692|691|692|691|6
1728899690000|2024-10-14 09:54:50|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|18
1728925540000|2024-10-14 17:05:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728899700000|2024-10-14 09:55:00|691.8|690.8|691.8|690.8|692.1|691.1|691.8|690.8|21
1728899710000|2024-10-14 09:55:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1728925560000|2024-10-14 17:06:00|||||||||1
1728899720000|2024-10-14 09:55:20|||||||||2
1728899730000|2024-10-14 09:55:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1728925590000|2024-10-14 17:06:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|55
1728899740000|2024-10-14 09:55:40|692|691|692|691|692|691|692|691|26
1728925620000|2024-10-14 17:07:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1728899750000|2024-10-14 09:55:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1728899760000|2024-10-14 09:56:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728925660000|2024-10-14 17:07:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|92
1728899770000|2024-10-14 09:56:10|692|691|692|691|692|691|691.9|690.9|1
1728899780000|2024-10-14 09:56:20|692.1|691.1|692|691|692.1|691.1|692|691|3
1728925670000|2024-10-14 17:07:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|151
1728899790000|2024-10-14 09:56:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|34
1728899800000|2024-10-14 09:56:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1728925680000|2024-10-14 17:08:00|692|691|692.1|691.1|692.1|691.1|692|691|10
1728899810000|2024-10-14 09:56:50|692|691|691.6|690.6|692.1|691.1|691.6|690.6|1445
1728925710000|2024-10-14 17:08:30|692|691|692|691|692|691|692|691|6
1728899820000|2024-10-14 09:57:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1728899830000|2024-10-14 09:57:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1728925720000|2024-10-14 17:08:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1728899840000|2024-10-14 09:57:20|691.3|690.3|691|690|691.5|690.5|691|690|307
1728899850000|2024-10-14 09:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728925740000|2024-10-14 17:09:00|||||||||14
1728899860000|2024-10-14 09:57:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|187
1728899870000|2024-10-14 09:57:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1728925760000|2024-10-14 17:09:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|7
1728899880000|2024-10-14 09:58:00|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|34
1728925780000|2024-10-14 17:09:40|||||||||2
1728899890000|2024-10-14 09:58:10|691|690|691|690|691|690|690.9|689.9|14
1728899900000|2024-10-14 09:58:20|690.9|689.9|690.6|689.6|691.1|690.1|690.6|689.6|28
1728925800000|2024-10-14 17:10:00|||||||||1
1728899910000|2024-10-14 09:58:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|34
1728899920000|2024-10-14 09:58:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|68
1728925830000|2024-10-14 17:10:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|14
1728899930000|2024-10-14 09:58:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1728899940000|2024-10-14 09:59:00|691|690|691.1|690.1|691.3|690.3|691|690|5
1728925860000|2024-10-14 17:11:00|||||||||34
1728899960000|2024-10-14 09:59:20|||||||||29
1728899970000|2024-10-14 09:59:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1728925870000|2024-10-14 17:11:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1728899990000|2024-10-14 09:59:50|||||||||1
1728925880000|2024-10-14 17:11:20|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|13
1728900000000|2024-10-14 10:00:00|691|690|691|690|691.1|690.1|690.9|689.9|44
1728900010000|2024-10-14 10:00:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1728925890000|2024-10-14 17:11:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1728900020000|2024-10-14 10:00:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|39
1728925900000|2024-10-14 17:11:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1728900030000|2024-10-14 10:00:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1728900040000|2024-10-14 10:00:40|||||||||4
1728925910000|2024-10-14 17:11:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1728900050000|2024-10-14 10:00:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|86
1728900060000|2024-10-14 10:01:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|22
1728925930000|2024-10-14 17:12:10|692|691|691.9|690.9|692|691|691.9|690.9|3
1728900070000|2024-10-14 10:01:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|19
1728900080000|2024-10-14 10:01:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728926000000|2024-10-14 17:13:20|||||||||7
1728900090000|2024-10-14 10:01:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|9
1728926010000|2024-10-14 17:13:30|||||||||1
1728900100000|2024-10-14 10:01:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|10
1728900110000|2024-10-14 10:01:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1728926020000|2024-10-14 17:13:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|31
1728900120000|2024-10-14 10:02:00|691.3|690.3|691.6|690.6|691.9|690.9|691.3|690.3|36
1728900130000|2024-10-14 10:02:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1728926030000|2024-10-14 17:13:50|692|691|691.9|690.9|692|691|691.9|690.9|9
1728900140000|2024-10-14 10:02:20|691.8|690.8|691.4|690.4|691.8|690.8|691.3|690.3|4
1728900150000|2024-10-14 10:02:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|6
1728926040000|2024-10-14 17:14:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|30
1728900180000|2024-10-14 10:03:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900190000|2024-10-14 10:03:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|4
1728926050000|2024-10-14 17:14:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|1
1728900200000|2024-10-14 10:03:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1728900210000|2024-10-14 10:03:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|3
1728926070000|2024-10-14 17:14:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|23
1728900220000|2024-10-14 10:03:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900250000|2024-10-14 10:04:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|16
1728926080000|2024-10-14 17:14:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|31
1728900260000|2024-10-14 10:04:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|17
1728926090000|2024-10-14 17:14:50|691.4|690.4|691.6|690.6|691.9|690.9|691.4|690.4|15
1728900270000|2024-10-14 10:04:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|8
1728900280000|2024-10-14 10:04:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1728926100000|2024-10-14 17:15:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|2
1728900290000|2024-10-14 10:04:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1728900310000|2024-10-14 10:05:10|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|82
1728926110000|2024-10-14 17:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1728900320000|2024-10-14 10:05:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1728926160000|2024-10-14 17:16:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1728900330000|2024-10-14 10:05:30|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|13
1728900340000|2024-10-14 10:05:40|||||||||1
1728926170000|2024-10-14 17:16:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728900350000|2024-10-14 10:05:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1728900360000|2024-10-14 10:06:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1728926180000|2024-10-14 17:16:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728900370000|2024-10-14 10:06:10|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|89
1728900380000|2024-10-14 10:06:20|||||||||17
1728926190000|2024-10-14 17:16:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1728900390000|2024-10-14 10:06:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728900400000|2024-10-14 10:06:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|3
1728926210000|2024-10-14 17:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728900410000|2024-10-14 10:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|24
1728926230000|2024-10-14 17:17:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1728900420000|2024-10-14 10:07:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|4
1728900430000|2024-10-14 10:07:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|38
1728926240000|2024-10-14 17:17:20|||||||||5
1728900440000|2024-10-14 10:07:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|21
1728900450000|2024-10-14 10:07:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728926260000|2024-10-14 17:17:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728900460000|2024-10-14 10:07:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|35
1728926270000|2024-10-14 17:17:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1728900470000|2024-10-14 10:07:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|19
1728900480000|2024-10-14 10:08:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|282
1728926280000|2024-10-14 17:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728900490000|2024-10-14 10:08:10|||||||||36
1728900510000|2024-10-14 10:08:30|||||||||13
1728926290000|2024-10-14 17:18:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|33
1728900520000|2024-10-14 10:08:40|||||||||11
1728900530000|2024-10-14 10:08:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|17
1728926300000|2024-10-14 17:18:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|13
1728900550000|2024-10-14 10:09:10|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|30
1728900560000|2024-10-14 10:09:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|8
1728926320000|2024-10-14 17:18:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728900570000|2024-10-14 10:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728926330000|2024-10-14 17:18:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1728900580000|2024-10-14 10:09:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1728900590000|2024-10-14 10:09:50|||||||||3
1728926340000|2024-10-14 17:19:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|16
1728900600000|2024-10-14 10:10:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1728900610000|2024-10-14 10:10:10|||||||||7
1728926350000|2024-10-14 17:19:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|11
1728900620000|2024-10-14 10:10:20|691.4|690.4|691.8|690.8|691.9|690.9|691.4|690.4|35
1728926360000|2024-10-14 17:19:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728900630000|2024-10-14 10:10:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1728900640000|2024-10-14 10:10:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728926390000|2024-10-14 17:19:50|||||||||1
1728900650000|2024-10-14 10:10:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|29
1728900660000|2024-10-14 10:11:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|30
1728926400000|2024-10-14 17:20:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728900670000|2024-10-14 10:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1728900690000|2024-10-14 10:11:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1728926460000|2024-10-14 17:21:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1728900700000|2024-10-14 10:11:40|692|691|692|691|692.1|691.1|692|691|4
1728926470000|2024-10-14 17:21:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1728900710000|2024-10-14 10:11:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728900720000|2024-10-14 10:12:00|||||||||1
1728926490000|2024-10-14 17:21:30|||||||||8
1728900730000|2024-10-14 10:12:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728900740000|2024-10-14 10:12:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1728926520000|2024-10-14 17:22:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1728900750000|2024-10-14 10:12:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1728900770000|2024-10-14 10:12:50|||||||||1
1728926550000|2024-10-14 17:22:30|||||||||1
1728900780000|2024-10-14 10:13:00|692|691|691.9|690.9|692|691|691.9|690.9|12
1728926560000|2024-10-14 17:22:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1728900790000|2024-10-14 10:13:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1728900810000|2024-10-14 10:13:30|||||||||1
1728926570000|2024-10-14 17:22:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1728900820000|2024-10-14 10:13:40|||||||||1
1728900830000|2024-10-14 10:13:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1728926580000|2024-10-14 17:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728900840000|2024-10-14 10:14:00|692|691|692|691|692.1|691.1|691.9|690.9|43
1728900850000|2024-10-14 10:14:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|21
1728926610000|2024-10-14 17:23:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|14
1728900860000|2024-10-14 10:14:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|23
1728900880000|2024-10-14 10:14:40|||||||||2
1728926640000|2024-10-14 17:24:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1728900890000|2024-10-14 10:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1728926680000|2024-10-14 17:24:40|||||||||5
1728900900000|2024-10-14 10:15:00|691.8|690.8|691.6|690.6|691.9|690.9|691.4|690.4|41
1728900910000|2024-10-14 10:15:10|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|15
1728926700000|2024-10-14 17:25:00|||||||||1
1728900920000|2024-10-14 10:15:20|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|2
1728900930000|2024-10-14 10:15:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1728926710000|2024-10-14 17:25:10|||||||||28
1728900940000|2024-10-14 10:15:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1728926720000|2024-10-14 17:25:20|||||||||3
1728900950000|2024-10-14 10:15:50|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|2
1728900960000|2024-10-14 10:16:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|7
1728926790000|2024-10-14 17:26:30|||||||||103
1728900970000|2024-10-14 10:16:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|9
1728900980000|2024-10-14 10:16:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1728926810000|2024-10-14 17:26:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1728900990000|2024-10-14 10:16:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1728901000000|2024-10-14 10:16:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728926830000|2024-10-14 17:27:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|10
1728901010000|2024-10-14 10:16:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1728901020000|2024-10-14 10:17:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|1
1728926840000|2024-10-14 17:27:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728901030000|2024-10-14 10:17:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728901050000|2024-10-14 10:17:30|||||||||2
1728926850000|2024-10-14 17:27:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728901060000|2024-10-14 10:17:40|||||||||1
1728901070000|2024-10-14 10:17:50|||||||||1
1728926880000|2024-10-14 17:28:00|||||||||1
1728901080000|2024-10-14 10:18:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1728901090000|2024-10-14 10:18:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728926890000|2024-10-14 17:28:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|20
1728901110000|2024-10-14 10:18:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728926900000|2024-10-14 17:28:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|25
1728901120000|2024-10-14 10:18:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1728901130000|2024-10-14 10:18:50|||||||||4
1728926910000|2024-10-14 17:28:30|||||||||14
1728901140000|2024-10-14 10:19:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1728901150000|2024-10-14 10:19:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1728926930000|2024-10-14 17:28:50|||||||||2
1728901160000|2024-10-14 10:19:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728926950000|2024-10-14 17:29:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|13
1728901170000|2024-10-14 10:19:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1728901180000|2024-10-14 10:19:40|||||||||4
1728926960000|2024-10-14 17:29:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|7
1728901200000|2024-10-14 10:20:00|||||||||3
1728901210000|2024-10-14 10:20:10|692.1|691.1|692|691|692.1|691.1|692|691|2
1728926970000|2024-10-14 17:29:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|8
1728901220000|2024-10-14 10:20:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728901230000|2024-10-14 10:20:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1728926980000|2024-10-14 17:29:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1728901240000|2024-10-14 10:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|19
1728926990000|2024-10-14 17:29:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|3
1728901250000|2024-10-14 10:20:50|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|6
1728901260000|2024-10-14 10:21:00|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|2
1728927000000|2024-10-14 17:30:00|||||||||2
1728901270000|2024-10-14 10:21:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1728901280000|2024-10-14 10:21:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1728927020000|2024-10-14 17:30:20|693|692|692.9|691.9|693|692|692.9|691.9|8
1728901290000|2024-10-14 10:21:30|||||||||1
1728901310000|2024-10-14 10:21:50|||||||||1
1728927060000|2024-10-14 17:31:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|22
1728901320000|2024-10-14 10:22:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1728927070000|2024-10-14 17:31:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728901330000|2024-10-14 10:22:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|18
1728901360000|2024-10-14 10:22:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1728927080000|2024-10-14 17:31:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1728901370000|2024-10-14 10:22:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|8
1728901390000|2024-10-14 10:23:10|||||||||2
1728927090000|2024-10-14 17:31:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1728901400000|2024-10-14 10:23:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|18
1728901410000|2024-10-14 10:23:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1728927100000|2024-10-14 17:31:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1728901430000|2024-10-14 10:23:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1728901440000|2024-10-14 10:24:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1728927110000|2024-10-14 17:31:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1728927120000|2024-10-14 17:32:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1728901450000|2024-10-14 10:24:10|692.3|691.3|692.1|691.1|692.3|691.3|692|691|7
1728927130000|2024-10-14 17:32:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1728901500000|2024-10-14 10:25:00|||||||||2
1728927140000|2024-10-14 17:32:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|12
1728901510000|2024-10-14 10:25:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|23
1728901520000|2024-10-14 10:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728927150000|2024-10-14 17:32:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|6
1728901530000|2024-10-14 10:25:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1728901560000|2024-10-14 10:26:00|692|691|691.9|690.9|692|691|691.9|690.9|7
1728927160000|2024-10-14 17:32:40|693|692|693.1|692.1|693.1|692.1|693|692|8
1728901570000|2024-10-14 10:26:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1728901580000|2024-10-14 10:26:20|||||||||1
1728927170000|2024-10-14 17:32:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1728901600000|2024-10-14 10:26:40|||||||||36
1728927180000|2024-10-14 17:33:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|10
1728901650000|2024-10-14 10:27:30|692|691|692.1|691.1|692.1|691.1|692|691|17
1728901660000|2024-10-14 10:27:40|||||||||11
1728927190000|2024-10-14 17:33:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|13
1728901680000|2024-10-14 10:28:00|||||||||5
1728901720000|2024-10-14 10:28:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|7
1728927200000|2024-10-14 17:33:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|3
1728901730000|2024-10-14 10:28:50|||||||||5
1728901790000|2024-10-14 10:29:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1728927230000|2024-10-14 17:33:50|||||||||5
1728901800000|2024-10-14 10:30:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|21
1728927250000|2024-10-14 17:34:10|||||||||1
1728901810000|2024-10-14 10:30:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1728901830000|2024-10-14 10:30:30|692|691|692.1|691.1|692.1|691.1|692|691|7
1728927260000|2024-10-14 17:34:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1728901840000|2024-10-14 10:30:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|25
1728901850000|2024-10-14 10:30:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|48
1728927270000|2024-10-14 17:34:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1728901870000|2024-10-14 10:31:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1728901880000|2024-10-14 10:31:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1728927300000|2024-10-14 17:35:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|14
1728901890000|2024-10-14 10:31:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1728901900000|2024-10-14 10:31:40|||||||||1
1728927310000|2024-10-14 17:35:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728901910000|2024-10-14 10:31:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|15
1728901920000|2024-10-14 10:32:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1728927330000|2024-10-14 17:35:30|||||||||1
1728901930000|2024-10-14 10:32:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1728901940000|2024-10-14 10:32:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|300
1728927360000|2024-10-14 17:36:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1728901950000|2024-10-14 10:32:30|||||||||4
1728901960000|2024-10-14 10:32:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|118
1728927390000|2024-10-14 17:36:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|21
1728901980000|2024-10-14 10:33:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1728927410000|2024-10-14 17:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728901990000|2024-10-14 10:33:10|693|692|693.1|692.1|693.1|692.1|693|692|20
1728902000000|2024-10-14 10:33:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|16
1728927420000|2024-10-14 17:37:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728902010000|2024-10-14 10:33:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|1
1728902020000|2024-10-14 10:33:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1728927440000|2024-10-14 17:37:20|||||||||1
1728902030000|2024-10-14 10:33:50|693.5|692.5|694.9|693.9|694.9|693.9|693.5|692.5|113
1728927450000|2024-10-14 17:37:30|693|692|692.9|691.9|693|692|692.9|691.9|2
1728902040000|2024-10-14 10:34:00|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|38
1728902050000|2024-10-14 10:34:10|||||||||7
1728927470000|2024-10-14 17:37:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1728902060000|2024-10-14 10:34:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|63
1728902070000|2024-10-14 10:34:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|24
1728927480000|2024-10-14 17:38:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1728902080000|2024-10-14 10:34:40|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|39
1728902090000|2024-10-14 10:34:50|||||||||6
1728927490000|2024-10-14 17:38:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1728902100000|2024-10-14 10:35:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|9
1728927510000|2024-10-14 17:38:30|693|692|693|692|693.1|692.1|693|692|0
1728902110000|2024-10-14 10:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728902120000|2024-10-14 10:35:20|||||||||5
1728927520000|2024-10-14 17:38:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1728902130000|2024-10-14 10:35:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728902140000|2024-10-14 10:35:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|11
1728927530000|2024-10-14 17:38:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728902150000|2024-10-14 10:35:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1728902160000|2024-10-14 10:36:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728927560000|2024-10-14 17:39:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1728902170000|2024-10-14 10:36:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|12
1728902180000|2024-10-14 10:36:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1728927570000|2024-10-14 17:39:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1728902190000|2024-10-14 10:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1728927580000|2024-10-14 17:39:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728902200000|2024-10-14 10:36:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1728902230000|2024-10-14 10:37:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728927590000|2024-10-14 17:39:50|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|5
1728902240000|2024-10-14 10:37:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728902250000|2024-10-14 10:37:30|694|693|694|693|694|693|694|693|13
1728902260000|2024-10-14 10:37:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728927600000|2024-10-14 17:40:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1728902270000|2024-10-14 10:37:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1728902280000|2024-10-14 10:38:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|13
1728927610000|2024-10-14 17:40:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1728902290000|2024-10-14 10:38:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728927620000|2024-10-14 17:40:20|||||||||1
1728902310000|2024-10-14 10:38:30|||||||||2
1728902320000|2024-10-14 10:38:40|||||||||15
1728927630000|2024-10-14 17:40:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1728902350000|2024-10-14 10:39:10|694|693|694|693|694.1|693.1|693.9|692.9|12
1728902360000|2024-10-14 10:39:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1728927650000|2024-10-14 17:40:50|693|692|692.9|691.9|693|692|692.9|691.9|7
1728902390000|2024-10-14 10:39:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728927660000|2024-10-14 17:41:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1728902400000|2024-10-14 10:40:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728902410000|2024-10-14 10:40:10|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|3
1728927670000|2024-10-14 17:41:10|693|692|693.1|692.1|693.1|692.1|693|692|6
1728902420000|2024-10-14 10:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728902430000|2024-10-14 10:40:30|||||||||4
1728927680000|2024-10-14 17:41:20|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|15
1728902450000|2024-10-14 10:40:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728902470000|2024-10-14 10:41:10|||||||||3
1728927690000|2024-10-14 17:41:30|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|3
1728902480000|2024-10-14 10:41:20|694|693|694|693|694|693|694|693|4
1728902490000|2024-10-14 10:41:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728927700000|2024-10-14 17:41:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1728902500000|2024-10-14 10:41:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1728927710000|2024-10-14 17:41:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728902510000|2024-10-14 10:41:50|||||||||8
1728902520000|2024-10-14 10:42:00|694|693|694|693|694|693|694|693|1
1728927720000|2024-10-14 17:42:00|693|692|693|692|693.1|692.1|692.9|691.9|23
1728902530000|2024-10-14 10:42:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|1
1728902540000|2024-10-14 10:42:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728927730000|2024-10-14 17:42:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1728902550000|2024-10-14 10:42:30|694|693|694|693|694|693|694|693|0
1728902560000|2024-10-14 10:42:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728927750000|2024-10-14 17:42:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|4
1728902570000|2024-10-14 10:42:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1728927760000|2024-10-14 17:42:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728902580000|2024-10-14 10:43:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1728902610000|2024-10-14 10:43:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728927770000|2024-10-14 17:42:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1728902620000|2024-10-14 10:43:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1728902630000|2024-10-14 10:43:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728927780000|2024-10-14 17:43:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1728902640000|2024-10-14 10:44:00|694.1|693.1|694|693|694.1|693.1|694|693|4
1728927790000|2024-10-14 17:43:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1728902650000|2024-10-14 10:44:10|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|16
1728902660000|2024-10-14 10:44:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728927800000|2024-10-14 17:43:20|||||||||28
1728902670000|2024-10-14 10:44:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1728902730000|2024-10-14 10:45:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|17
1728927810000|2024-10-14 17:43:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728902740000|2024-10-14 10:45:40|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|76
1728902750000|2024-10-14 10:45:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728927820000|2024-10-14 17:43:40|||||||||5
1728902770000|2024-10-14 10:46:10|||||||||13
1728902790000|2024-10-14 10:46:30|||||||||8
1728927830000|2024-10-14 17:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|22
1728902800000|2024-10-14 10:46:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1728927840000|2024-10-14 17:44:00|||||||||28
1728902820000|2024-10-14 10:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1728902860000|2024-10-14 10:47:40|||||||||14
1728927850000|2024-10-14 17:44:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|39
1728902880000|2024-10-14 10:48:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1728902890000|2024-10-14 10:48:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1728927860000|2024-10-14 17:44:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|15
1728902900000|2024-10-14 10:48:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|2
1728927870000|2024-10-14 17:44:30|||||||||14
1728902910000|2024-10-14 10:48:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1728902920000|2024-10-14 10:48:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|20
1728927880000|2024-10-14 17:44:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1728902930000|2024-10-14 10:48:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728902940000|2024-10-14 10:49:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1728927890000|2024-10-14 17:44:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1728902970000|2024-10-14 10:49:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|25
1728902980000|2024-10-14 10:49:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|18
1728927900000|2024-10-14 17:45:00|||||||||3
1728902990000|2024-10-14 10:49:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1728927910000|2024-10-14 17:45:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|5
1728903000000|2024-10-14 10:50:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|4
1728903010000|2024-10-14 10:50:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1728927920000|2024-10-14 17:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1728903020000|2024-10-14 10:50:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1728903030000|2024-10-14 10:50:30|||||||||9
1728927930000|2024-10-14 17:45:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|165
1728903070000|2024-10-14 10:51:10|||||||||1
1728903080000|2024-10-14 10:51:20|||||||||3
1728927950000|2024-10-14 17:45:50|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|340
1728903140000|2024-10-14 10:52:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|18
1728903150000|2024-10-14 10:52:30|||||||||8
1728927960000|2024-10-14 17:46:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728903190000|2024-10-14 10:53:10|||||||||3
1728903200000|2024-10-14 10:53:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|21
1728927970000|2024-10-14 17:46:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728903210000|2024-10-14 10:53:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|116
1728903220000|2024-10-14 10:53:40|||||||||1
1728927980000|2024-10-14 17:46:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728903230000|2024-10-14 10:53:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1728927990000|2024-10-14 17:46:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728903240000|2024-10-14 10:54:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|13
1728903250000|2024-10-14 10:54:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1728928020000|2024-10-14 17:47:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1728903260000|2024-10-14 10:54:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1728903270000|2024-10-14 10:54:30|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|20
1728928030000|2024-10-14 17:47:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728903280000|2024-10-14 10:54:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|7
1728903290000|2024-10-14 10:54:50|||||||||1
1728928040000|2024-10-14 17:47:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|5
1728903300000|2024-10-14 10:55:00|||||||||3
1728928050000|2024-10-14 17:47:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728903310000|2024-10-14 10:55:10|||||||||2
1728903320000|2024-10-14 10:55:20|||||||||12
1728928060000|2024-10-14 17:47:40|||||||||4
1728903330000|2024-10-14 10:55:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728903340000|2024-10-14 10:55:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1728928080000|2024-10-14 17:48:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|46
1728903360000|2024-10-14 10:56:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728903380000|2024-10-14 10:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728928100000|2024-10-14 17:48:20|||||||||108
1728903390000|2024-10-14 10:56:30|||||||||1
1728928110000|2024-10-14 17:48:30|||||||||7
1728903400000|2024-10-14 10:56:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728903420000|2024-10-14 10:57:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|22
1728928120000|2024-10-14 17:48:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1728903450000|2024-10-14 10:57:30|||||||||1
1728903470000|2024-10-14 10:57:50|||||||||2
1728928130000|2024-10-14 17:48:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1728903480000|2024-10-14 10:58:00|||||||||2
1728903490000|2024-10-14 10:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1728928200000|2024-10-14 17:50:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728903510000|2024-10-14 10:58:30|||||||||1
1728903530000|2024-10-14 10:58:50|||||||||7
1728928210000|2024-10-14 17:50:10|||||||||1
1728903540000|2024-10-14 10:59:00|||||||||1
1728903550000|2024-10-14 10:59:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1728928230000|2024-10-14 17:50:30|694|693|694|693|694|693|694|693|6
1728903560000|2024-10-14 10:59:20|||||||||21
1728903580000|2024-10-14 10:59:40|||||||||12
1728928240000|2024-10-14 17:50:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728903590000|2024-10-14 10:59:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1728928270000|2024-10-14 17:51:10|||||||||12
1728903600000|2024-10-14 11:00:00|||||||||2
1728903610000|2024-10-14 11:00:10|||||||||2
1728928280000|2024-10-14 17:51:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1728903620000|2024-10-14 11:00:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|25
1728903640000|2024-10-14 11:00:40|692.9|691.9|693|692|693|692|692.9|691.9|20
1728928290000|2024-10-14 17:51:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1728903650000|2024-10-14 11:00:50|693.1|692.1|693|692|693.1|692.1|692.9|691.9|25
1728903660000|2024-10-14 11:01:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728928300000|2024-10-14 17:51:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728903670000|2024-10-14 11:01:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728903680000|2024-10-14 11:01:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|18
1728928310000|2024-10-14 17:51:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1728903690000|2024-10-14 11:01:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1728928320000|2024-10-14 17:52:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1728903700000|2024-10-14 11:01:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728903750000|2024-10-14 11:02:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1728928330000|2024-10-14 17:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1728903760000|2024-10-14 11:02:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1728903770000|2024-10-14 11:02:50|||||||||1
1728928340000|2024-10-14 17:52:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728903780000|2024-10-14 11:03:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728903790000|2024-10-14 11:03:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728928370000|2024-10-14 17:52:50|||||||||1
1728903800000|2024-10-14 11:03:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1728928380000|2024-10-14 17:53:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728903810000|2024-10-14 11:03:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728903820000|2024-10-14 11:03:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728928420000|2024-10-14 17:53:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|12
1728903830000|2024-10-14 11:03:50|||||||||3
1728903870000|2024-10-14 11:04:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|20
1728928430000|2024-10-14 17:53:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728903880000|2024-10-14 11:04:40|||||||||2
1728903890000|2024-10-14 11:04:50|||||||||2
1728928440000|2024-10-14 17:54:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1728903920000|2024-10-14 11:05:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|83
1728928450000|2024-10-14 17:54:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1728903950000|2024-10-14 11:05:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1728903960000|2024-10-14 11:06:00|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|5
1728928460000|2024-10-14 17:54:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|4
1728903970000|2024-10-14 11:06:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|10
1728928490000|2024-10-14 17:54:50|||||||||1
1728903980000|2024-10-14 11:06:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|3
1728903990000|2024-10-14 11:06:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1728928500000|2024-10-14 17:55:00|||||||||44
1728904020000|2024-10-14 11:07:00|||||||||5
1728904030000|2024-10-14 11:07:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1728928510000|2024-10-14 17:55:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1728904040000|2024-10-14 11:07:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728904050000|2024-10-14 11:07:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728928520000|2024-10-14 17:55:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|100
1728904060000|2024-10-14 11:07:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728904070000|2024-10-14 11:07:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728928530000|2024-10-14 17:55:30|692.8|691.8|692.6|691.6|692.9|691.9|692.4|691.4|11
1728904080000|2024-10-14 11:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728904090000|2024-10-14 11:08:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1728928540000|2024-10-14 17:55:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1728904100000|2024-10-14 11:08:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|35
1728928550000|2024-10-14 17:55:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1728904120000|2024-10-14 11:08:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1728904150000|2024-10-14 11:09:10|||||||||2
1728928560000|2024-10-14 17:56:00|||||||||12
1728904170000|2024-10-14 11:09:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|22
1728904180000|2024-10-14 11:09:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|7
1728928590000|2024-10-14 17:56:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1728904190000|2024-10-14 11:09:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1728904200000|2024-10-14 11:10:00|||||||||3
1728928600000|2024-10-14 17:56:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|9
1728904220000|2024-10-14 11:10:20|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|13
1728904230000|2024-10-14 11:10:30|||||||||1
1728928610000|2024-10-14 17:56:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|16
1728904260000|2024-10-14 11:11:00|||||||||1
1728904270000|2024-10-14 11:11:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1728928620000|2024-10-14 17:57:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|12
1728904280000|2024-10-14 11:11:20|||||||||4
1728904290000|2024-10-14 11:11:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728928630000|2024-10-14 17:57:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1728904300000|2024-10-14 11:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728928640000|2024-10-14 17:57:20|||||||||5
1728904310000|2024-10-14 11:11:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|6
1728904320000|2024-10-14 11:12:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|6
1728928650000|2024-10-14 17:57:30|692.6|691.6|692.3|691.3|692.6|691.6|692.1|691.1|27
1728904330000|2024-10-14 11:12:10|||||||||24
1728904350000|2024-10-14 11:12:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1728928660000|2024-10-14 17:57:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|0
1728904360000|2024-10-14 11:12:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1728904370000|2024-10-14 11:12:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1728928670000|2024-10-14 17:57:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1728904380000|2024-10-14 11:13:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728928680000|2024-10-14 17:58:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728904390000|2024-10-14 11:13:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1728904400000|2024-10-14 11:13:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1728928690000|2024-10-14 17:58:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1728904410000|2024-10-14 11:13:30|693|692|692.9|691.9|693|692|692.9|691.9|1
1728904430000|2024-10-14 11:13:50|693|692|693|692|693|692|692.9|691.9|3
1728928700000|2024-10-14 17:58:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|54
1728904440000|2024-10-14 11:14:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728904450000|2024-10-14 11:14:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|65
1728928710000|2024-10-14 17:58:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1728904460000|2024-10-14 11:14:20|693|692|693|692|693|692|693|692|2
1728928720000|2024-10-14 17:58:40|||||||||1
1728904470000|2024-10-14 11:14:30|693.1|692.1|692.4|691.4|693.1|692.1|692.4|691.4|113
1728904490000|2024-10-14 11:14:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1728928740000|2024-10-14 17:59:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1728904500000|2024-10-14 11:15:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1728928750000|2024-10-14 17:59:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1728904510000|2024-10-14 11:15:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1728904520000|2024-10-14 11:15:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1728928760000|2024-10-14 17:59:20|||||||||8
1728904530000|2024-10-14 11:15:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|10
1728904540000|2024-10-14 11:15:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|289
1728928770000|2024-10-14 17:59:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|6
1728904550000|2024-10-14 11:15:50|||||||||1
1728904560000|2024-10-14 11:16:00|||||||||32
1728928780000|2024-10-14 17:59:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1728904590000|2024-10-14 11:16:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1728904600000|2024-10-14 11:16:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728928800000|2024-10-14 18:00:00|||||||||5
1728904610000|2024-10-14 11:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1728928820000|2024-10-14 18:00:20|||||||||3
1728904620000|2024-10-14 11:17:00|692|691|692.1|691.1|692.1|691.1|692|691|17
1728904650000|2024-10-14 11:17:30|692.3|691.3|692.1|691.1|692.3|691.3|692|691|13
1728928840000|2024-10-14 18:00:40|||||||||1
1728904670000|2024-10-14 11:17:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1728904680000|2024-10-14 11:18:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728928850000|2024-10-14 18:00:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|58
1728904690000|2024-10-14 11:18:10|||||||||6
1728904700000|2024-10-14 11:18:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728928860000|2024-10-14 18:01:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|19
1728904710000|2024-10-14 11:18:30|692|691|692.1|691.1|692.1|691.1|692|691|10
1728928870000|2024-10-14 18:01:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|5
1728904720000|2024-10-14 11:18:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1728904730000|2024-10-14 11:18:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728928880000|2024-10-14 18:01:20|692|691|692|691|692.1|691.1|692|691|2
1728904740000|2024-10-14 11:19:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1728904750000|2024-10-14 11:19:10|||||||||1
1728928890000|2024-10-14 18:01:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728904760000|2024-10-14 11:19:20|||||||||1
1728904780000|2024-10-14 11:19:40|692|691|692|691|692|691|692|691|2
1728928900000|2024-10-14 18:01:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1728904790000|2024-10-14 11:19:50|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|32
1728928910000|2024-10-14 18:01:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|41
1728904800000|2024-10-14 11:20:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|5
1728904810000|2024-10-14 11:20:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1728928930000|2024-10-14 18:02:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|73
1728904820000|2024-10-14 11:20:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1728904830000|2024-10-14 11:20:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|4
1728928940000|2024-10-14 18:02:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|6
1728904840000|2024-10-14 11:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728904850000|2024-10-14 11:20:50|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|2
1728928960000|2024-10-14 18:02:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1728904860000|2024-10-14 11:21:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1728928970000|2024-10-14 18:02:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1728904870000|2024-10-14 11:21:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|6
1728904880000|2024-10-14 11:21:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1728928980000|2024-10-14 18:03:00|||||||||1
1728904890000|2024-10-14 11:21:30|693|692|692.9|691.9|693|692|692.9|691.9|8
1728904900000|2024-10-14 11:21:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1728928990000|2024-10-14 18:03:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|4
1728904910000|2024-10-14 11:21:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1728904920000|2024-10-14 11:22:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|4
1728929000000|2024-10-14 18:03:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728904930000|2024-10-14 11:22:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1728904980000|2024-10-14 11:23:00|||||||||2
1728929010000|2024-10-14 18:03:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1728904990000|2024-10-14 11:23:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1728929020000|2024-10-14 18:03:40|||||||||4
1728905000000|2024-10-14 11:23:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728905010000|2024-10-14 11:23:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728929030000|2024-10-14 18:03:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|9
1728905020000|2024-10-14 11:23:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728905030000|2024-10-14 11:23:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728929040000|2024-10-14 18:04:00|691.6|690.6|691.9|690.9|692|691|691.6|690.6|24
1728905040000|2024-10-14 11:24:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1728905050000|2024-10-14 11:24:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1728929050000|2024-10-14 18:04:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1728905070000|2024-10-14 11:24:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728905080000|2024-10-14 11:24:40|||||||||2
1728929080000|2024-10-14 18:04:40|||||||||31
1728905090000|2024-10-14 11:24:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728929090000|2024-10-14 18:04:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1728905100000|2024-10-14 11:25:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|15
1728905110000|2024-10-14 11:25:10|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|9
1728929100000|2024-10-14 18:05:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1728905120000|2024-10-14 11:25:20|691.9|690.9|692|691|692|691|691.9|690.9|2
1728905130000|2024-10-14 11:25:30|691.9|690.9|692|691|692|691|691.9|690.9|1
1728929110000|2024-10-14 18:05:10|||||||||2
1728905140000|2024-10-14 11:25:40|691.9|690.9|692|691|692|691|691.9|690.9|10
1728905150000|2024-10-14 11:25:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1728929120000|2024-10-14 18:05:20|||||||||1
1728905160000|2024-10-14 11:26:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1728929130000|2024-10-14 18:05:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|7
1728905170000|2024-10-14 11:26:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|161
1728905180000|2024-10-14 11:26:20|||||||||1
1728929140000|2024-10-14 18:05:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1728905190000|2024-10-14 11:26:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|11
1728905200000|2024-10-14 11:26:40|||||||||1
1728929150000|2024-10-14 18:05:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|38
1728905240000|2024-10-14 11:27:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1728905260000|2024-10-14 11:27:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728929160000|2024-10-14 18:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1728905270000|2024-10-14 11:27:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|52
1728905280000|2024-10-14 11:28:00|||||||||1
1728929170000|2024-10-14 18:06:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|42
1728905290000|2024-10-14 11:28:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|30
1728905300000|2024-10-14 11:28:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|2
1728929180000|2024-10-14 18:06:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|12
1728905310000|2024-10-14 11:28:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1728929190000|2024-10-14 18:06:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|27
1728905330000|2024-10-14 11:28:50|693|692|692.9|691.9|693|692|692.9|691.9|1
1728905340000|2024-10-14 11:29:00|693|692|693|692|693|692|693|692|9
1728929200000|2024-10-14 18:06:40|||||||||1
1728905350000|2024-10-14 11:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1728905360000|2024-10-14 11:29:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|22
1728929220000|2024-10-14 18:07:00|691|690|690.9|689.9|691|690|690.9|689.9|13
1728905370000|2024-10-14 11:29:30|||||||||3
1728905390000|2024-10-14 11:29:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|7
1728929240000|2024-10-14 18:07:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1728905400000|2024-10-14 11:30:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728929250000|2024-10-14 18:07:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|12
1728905410000|2024-10-14 11:30:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|73
1728905420000|2024-10-14 11:30:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|20
1728929260000|2024-10-14 18:07:40|||||||||5
1728905440000|2024-10-14 11:30:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|11
1728905450000|2024-10-14 11:30:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728929280000|2024-10-14 18:08:00|691|690|691.1|690.1|691.1|690.1|691|690|7
1728905460000|2024-10-14 11:31:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|24
1728905470000|2024-10-14 11:31:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728929290000|2024-10-14 18:08:10|||||||||1
1728905480000|2024-10-14 11:31:20|||||||||16
1728929310000|2024-10-14 18:08:30|||||||||1
1728905490000|2024-10-14 11:31:30|||||||||12
1728905500000|2024-10-14 11:31:40|||||||||1
1728929320000|2024-10-14 18:08:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|14
1728905510000|2024-10-14 11:31:50|||||||||13
1728905520000|2024-10-14 11:32:00|||||||||5
1728929350000|2024-10-14 18:09:10|||||||||4
1728905530000|2024-10-14 11:32:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|15
1728905540000|2024-10-14 11:32:20|||||||||2
1728929360000|2024-10-14 18:09:20|||||||||5
1728905550000|2024-10-14 11:32:30|||||||||4
1728905560000|2024-10-14 11:32:40|||||||||3
1728929370000|2024-10-14 18:09:30|||||||||18
1728905580000|2024-10-14 11:33:00|||||||||11
1728905590000|2024-10-14 11:33:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|19
1728929380000|2024-10-14 18:09:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1728905600000|2024-10-14 11:33:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|21
1728929390000|2024-10-14 18:09:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|7
1728905610000|2024-10-14 11:33:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1728905620000|2024-10-14 11:33:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|10
1728905640000|2024-10-14 11:34:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|9
1728929400000|2024-10-14 18:10:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728905650000|2024-10-14 11:34:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1728929430000|2024-10-14 18:10:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1728905660000|2024-10-14 11:34:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1728905690000|2024-10-14 11:34:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728929490000|2024-10-14 18:11:30|||||||||1
1728905700000|2024-10-14 11:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|8
1728905720000|2024-10-14 11:35:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|11
1728929500000|2024-10-14 18:11:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1728905730000|2024-10-14 11:35:30|694.3|693.3|694.1|693.1|694.3|693.3|694|693|9
1728905740000|2024-10-14 11:35:40|||||||||1
1728929510000|2024-10-14 18:11:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1728905760000|2024-10-14 11:36:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1728929520000|2024-10-14 18:12:00|||||||||2
1728905770000|2024-10-14 11:36:10|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1728905780000|2024-10-14 11:36:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1728929540000|2024-10-14 18:12:20|||||||||7
1728905790000|2024-10-14 11:36:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1728905800000|2024-10-14 11:36:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1728929550000|2024-10-14 18:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1728905810000|2024-10-14 11:36:50|694|693|694|693|694.1|693.1|694|693|8
1728905820000|2024-10-14 11:37:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1728929560000|2024-10-14 18:12:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1728905830000|2024-10-14 11:37:10|694|693|694|693|694|693|694|693|5
1728929580000|2024-10-14 18:13:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|21
1728905840000|2024-10-14 11:37:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728905850000|2024-10-14 11:37:30|||||||||1
1728929590000|2024-10-14 18:13:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|15
1728905880000|2024-10-14 11:38:00|||||||||1
1728905890000|2024-10-14 11:38:10|||||||||1
1728929600000|2024-10-14 18:13:20|||||||||5
1728905900000|2024-10-14 11:38:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1728905920000|2024-10-14 11:38:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728929630000|2024-10-14 18:13:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1728905930000|2024-10-14 11:38:50|||||||||1
1728905940000|2024-10-14 11:39:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1728929640000|2024-10-14 18:14:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|18
1728905950000|2024-10-14 11:39:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|3
1728929650000|2024-10-14 18:14:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|16
1728906000000|2024-10-14 11:40:00|||||||||1
1728906010000|2024-10-14 11:40:10|||||||||1
1728929660000|2024-10-14 18:14:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|18
1728906020000|2024-10-14 11:40:20|||||||||7
1728906030000|2024-10-14 11:40:30|694|693|694.1|693.1|694.1|693.1|694|693|8
1728929670000|2024-10-14 18:14:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|17
1728906040000|2024-10-14 11:40:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728906050000|2024-10-14 11:40:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1728929680000|2024-10-14 18:14:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|17
1728906090000|2024-10-14 11:41:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728906100000|2024-10-14 11:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728929690000|2024-10-14 18:14:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1728906110000|2024-10-14 11:41:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1728906120000|2024-10-14 11:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728929700000|2024-10-14 18:15:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1728906130000|2024-10-14 11:42:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1728906140000|2024-10-14 11:42:20|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|4
1728929710000|2024-10-14 18:15:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|2
1728906150000|2024-10-14 11:42:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1728906160000|2024-10-14 11:42:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1728929720000|2024-10-14 18:15:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1728906170000|2024-10-14 11:42:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|18
1728929750000|2024-10-14 18:15:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|11
1728906180000|2024-10-14 11:43:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1728906190000|2024-10-14 11:43:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|156
1728929760000|2024-10-14 18:16:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|12
1728906200000|2024-10-14 11:43:20|||||||||1
1728906210000|2024-10-14 11:43:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1728929780000|2024-10-14 18:16:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1728906220000|2024-10-14 11:43:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1728906230000|2024-10-14 11:43:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1728929790000|2024-10-14 18:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1728906240000|2024-10-14 11:44:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1728929800000|2024-10-14 18:16:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1728906260000|2024-10-14 11:44:20|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|25
1728906270000|2024-10-14 11:44:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|12
1728929830000|2024-10-14 18:17:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|4
1728906280000|2024-10-14 11:44:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1728906290000|2024-10-14 11:44:50|694|693|694.1|693.1|694.4|693.4|693.9|692.9|9
1728929880000|2024-10-14 18:18:00|||||||||1
1728906300000|2024-10-14 11:45:00|694|693|694.1|693.1|694.3|693.3|694|693|7
1728929890000|2024-10-14 18:18:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|70
1728906310000|2024-10-14 11:45:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728906320000|2024-10-14 11:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|7
1728929910000|2024-10-14 18:18:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|8
1728906330000|2024-10-14 11:45:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1728906340000|2024-10-14 11:45:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1728929920000|2024-10-14 18:18:40|||||||||19
1728906350000|2024-10-14 11:45:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728929930000|2024-10-14 18:18:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|12
1728906360000|2024-10-14 11:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728906370000|2024-10-14 11:46:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|24
1728929950000|2024-10-14 18:19:10|692|691|692.1|691.1|692.1|691.1|692|691|566
1728906390000|2024-10-14 11:46:30|||||||||3
1728906400000|2024-10-14 11:46:40|||||||||2
1728929970000|2024-10-14 18:19:30|||||||||4
1728906430000|2024-10-14 11:47:10|||||||||9
1728906450000|2024-10-14 11:47:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1728929990000|2024-10-14 18:19:50|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|31
1728906460000|2024-10-14 11:47:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728906470000|2024-10-14 11:47:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1728930000000|2024-10-14 18:20:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|20
1728906480000|2024-10-14 11:48:00|||||||||2
1728906490000|2024-10-14 11:48:10|694|693|694.1|693.1|694.1|693.1|694|693|7
1728930010000|2024-10-14 18:20:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728906500000|2024-10-14 11:48:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1728906510000|2024-10-14 11:48:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1728930020000|2024-10-14 18:20:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1728906530000|2024-10-14 11:48:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728930040000|2024-10-14 18:20:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1728906540000|2024-10-14 11:49:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|4
1728906550000|2024-10-14 11:49:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1728930050000|2024-10-14 18:20:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1728906560000|2024-10-14 11:49:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|6
1728906570000|2024-10-14 11:49:30|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|7
1728930070000|2024-10-14 18:21:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1728906590000|2024-10-14 11:49:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1728906600000|2024-10-14 11:50:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1728930080000|2024-10-14 18:21:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1728906610000|2024-10-14 11:50:10|||||||||1
1728906630000|2024-10-14 11:50:30|694|693|693.8|692.8|694.1|693.1|693.6|692.6|10
1728930090000|2024-10-14 18:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728906640000|2024-10-14 11:50:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728930100000|2024-10-14 18:21:40|||||||||2
1728906650000|2024-10-14 11:50:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728906660000|2024-10-14 11:51:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728930110000|2024-10-14 18:21:50|||||||||22
1728906670000|2024-10-14 11:51:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1728906680000|2024-10-14 11:51:20|694.1|693.1|694.4|693.4|694.5|693.5|694.1|693.1|10
1728930120000|2024-10-14 18:22:00|||||||||1
1728906690000|2024-10-14 11:51:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|4
1728930130000|2024-10-14 18:22:10|||||||||13
1728906700000|2024-10-14 11:51:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|3
1728906710000|2024-10-14 11:51:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|5
1728930150000|2024-10-14 18:22:30|692|691|691.9|690.9|692|691|691.9|690.9|25
1728906730000|2024-10-14 11:52:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|14
1728906740000|2024-10-14 11:52:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1728930160000|2024-10-14 18:22:40|||||||||16
1728906750000|2024-10-14 11:52:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1728930170000|2024-10-14 18:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|80
1728906760000|2024-10-14 11:52:40|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1728906770000|2024-10-14 11:52:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1728930180000|2024-10-14 18:23:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|21
1728906780000|2024-10-14 11:53:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1728906800000|2024-10-14 11:53:20|||||||||1
1728930190000|2024-10-14 18:23:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|70
1728906810000|2024-10-14 11:53:30|||||||||1
1728906820000|2024-10-14 11:53:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1728930200000|2024-10-14 18:23:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|46
1728906830000|2024-10-14 11:53:50|||||||||12
1728930210000|2024-10-14 18:23:30|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|42
1728906840000|2024-10-14 11:54:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|18
1728906850000|2024-10-14 11:54:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728930220000|2024-10-14 18:23:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|8
1728906860000|2024-10-14 11:54:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728930230000|2024-10-14 18:23:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1728906870000|2024-10-14 11:54:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1728906880000|2024-10-14 11:54:40|||||||||1
1728930240000|2024-10-14 18:24:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1728906890000|2024-10-14 11:54:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728930250000|2024-10-14 18:24:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1728906900000|2024-10-14 11:55:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1728906910000|2024-10-14 11:55:10|||||||||1
1728930260000|2024-10-14 18:24:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728906920000|2024-10-14 11:55:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1728906930000|2024-10-14 11:55:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728930270000|2024-10-14 18:24:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1728906950000|2024-10-14 11:55:50|||||||||3
1728906960000|2024-10-14 11:56:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728930280000|2024-10-14 18:24:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1728906970000|2024-10-14 11:56:10|694|693|694|693|694|693|693.9|692.9|9
1728930290000|2024-10-14 18:24:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1728906980000|2024-10-14 11:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728907000000|2024-10-14 11:56:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|1
1728907010000|2024-10-14 11:56:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728930300000|2024-10-14 18:25:00|||||||||2
1728907020000|2024-10-14 11:57:00|||||||||5
1728907030000|2024-10-14 11:57:10|693.5|692.5|693.4|692.4|693.5|692.5|693.1|692.1|18
1728930310000|2024-10-14 18:25:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|414
1728907040000|2024-10-14 11:57:20|||||||||8
1728907050000|2024-10-14 11:57:30|||||||||1
1728930320000|2024-10-14 18:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1728907060000|2024-10-14 11:57:40|||||||||10
1728930330000|2024-10-14 18:25:30|||||||||3
1728907070000|2024-10-14 11:57:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728907080000|2024-10-14 11:58:00|693.6|692.6|693.9|692.9|693.9|692.9|693.4|692.4|5
1728930340000|2024-10-14 18:25:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728907090000|2024-10-14 11:58:10|||||||||1
1728907100000|2024-10-14 11:58:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1728930360000|2024-10-14 18:26:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|40
1728907110000|2024-10-14 11:58:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1728907120000|2024-10-14 11:58:40|694|693|694|693|694|693|694|693|0
1728930370000|2024-10-14 18:26:10|||||||||12
1728907130000|2024-10-14 11:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728907140000|2024-10-14 11:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728930380000|2024-10-14 18:26:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|58
1728907150000|2024-10-14 11:59:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1728930390000|2024-10-14 18:26:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|35
1728907170000|2024-10-14 11:59:30|694|693|694|693|694|693|693.9|692.9|12
1728907180000|2024-10-14 11:59:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1728930400000|2024-10-14 18:26:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|60
1728907190000|2024-10-14 11:59:50|||||||||1
1728907200000|2024-10-14 12:00:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|28
1728930410000|2024-10-14 18:26:50|||||||||22
1728907210000|2024-10-14 12:00:10|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|8
1728930420000|2024-10-14 18:27:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1728907220000|2024-10-14 12:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|16
1728907230000|2024-10-14 12:00:30|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|4
1728930440000|2024-10-14 18:27:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|37
1728907240000|2024-10-14 12:00:40|||||||||7
1728907250000|2024-10-14 12:00:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|14
1728930450000|2024-10-14 18:27:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1728907260000|2024-10-14 12:01:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|12
1728930460000|2024-10-14 18:27:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|1
1728907270000|2024-10-14 12:01:10|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|5
1728907280000|2024-10-14 12:01:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728930470000|2024-10-14 18:27:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|12
1728907290000|2024-10-14 12:01:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|4
1728907300000|2024-10-14 12:01:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1728930480000|2024-10-14 18:28:00|691.3|690.3|690.9|689.9|691.6|690.6|690.9|689.9|83
1728907310000|2024-10-14 12:01:50|||||||||10
1728907320000|2024-10-14 12:02:00|||||||||3
1728930490000|2024-10-14 18:28:10|690.6|689.6|690.3|689.3|690.8|689.8|690.3|689.3|116
1728907330000|2024-10-14 12:02:10|||||||||9
1728907350000|2024-10-14 12:02:30|||||||||18
1728930500000|2024-10-14 18:28:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|106
1728907360000|2024-10-14 12:02:40|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|17
1728907370000|2024-10-14 12:02:50|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|8
1728930510000|2024-10-14 18:28:30|690|689|689.9|688.9|690|689|689.6|688.6|186
1728907380000|2024-10-14 12:03:00|694.8|693.8|695|694|695.1|694.1|694.8|693.8|20
1728907390000|2024-10-14 12:03:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728930520000|2024-10-14 18:28:40|689.6|688.6|690|689|690.1|689.1|689.6|688.6|51
1728907400000|2024-10-14 12:03:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1728907410000|2024-10-14 12:03:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1728930530000|2024-10-14 18:28:50|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|43
1728907420000|2024-10-14 12:03:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1728907430000|2024-10-14 12:03:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|12
1728930540000|2024-10-14 18:29:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|69
1728907440000|2024-10-14 12:04:00|695.3|694.3|695|694|695.3|694.3|695|694|31
1728930550000|2024-10-14 18:29:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|41
1728907450000|2024-10-14 12:04:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|5
1728907460000|2024-10-14 12:04:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1728930560000|2024-10-14 18:29:20|||||||||27
1728907470000|2024-10-14 12:04:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728907480000|2024-10-14 12:04:40|695|694|695.1|694.1|695.4|694.4|695|694|3
1728930570000|2024-10-14 18:29:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|59
1728907490000|2024-10-14 12:04:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1728930580000|2024-10-14 18:29:40|||||||||48
1728907500000|2024-10-14 12:05:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1728907510000|2024-10-14 12:05:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1728930590000|2024-10-14 18:29:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|55
1728907520000|2024-10-14 12:05:20|695|694|695.1|694.1|695.1|694.1|695|694|8
1728907530000|2024-10-14 12:05:30|695|694|695|694|695|694|695|694|4
1728930600000|2024-10-14 18:30:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|57
1728907540000|2024-10-14 12:05:40|694.9|693.9|695|694|695|694|694.9|693.9|2
1728907550000|2024-10-14 12:05:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1728930610000|2024-10-14 18:30:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|2
1728907560000|2024-10-14 12:06:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1728907570000|2024-10-14 12:06:10|||||||||4
1728930640000|2024-10-14 18:30:40|||||||||2
1728907580000|2024-10-14 12:06:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|7
1728930650000|2024-10-14 18:30:50|||||||||1
1728907590000|2024-10-14 12:06:30|||||||||1
1728907600000|2024-10-14 12:06:40|||||||||2
1728930660000|2024-10-14 18:31:00|||||||||40
1728907610000|2024-10-14 12:06:50|695|694|695|694|695|694|694.9|693.9|2
1728907620000|2024-10-14 12:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1728930670000|2024-10-14 18:31:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|28
1728907630000|2024-10-14 12:07:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1728930690000|2024-10-14 18:31:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1728907640000|2024-10-14 12:07:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1728907680000|2024-10-14 12:08:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|41
1728930700000|2024-10-14 18:31:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1728907690000|2024-10-14 12:08:10|||||||||4
1728907710000|2024-10-14 12:08:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|57
1728930710000|2024-10-14 18:31:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1728907720000|2024-10-14 12:08:40|||||||||1
1728907730000|2024-10-14 12:08:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|9
1728930740000|2024-10-14 18:32:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|36
1728907740000|2024-10-14 12:09:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1728907750000|2024-10-14 12:09:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728930750000|2024-10-14 18:32:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728907760000|2024-10-14 12:09:20|||||||||1
1728907780000|2024-10-14 12:09:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|10
1728930760000|2024-10-14 18:32:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728907790000|2024-10-14 12:09:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|5
1728930770000|2024-10-14 18:32:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|6
1728907800000|2024-10-14 12:10:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|5
1728930780000|2024-10-14 18:33:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1728907810000|2024-10-14 12:10:10|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|6
1728907820000|2024-10-14 12:10:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|18
1728930800000|2024-10-14 18:33:20|||||||||2
1728907830000|2024-10-14 12:10:30|||||||||2
1728907840000|2024-10-14 12:10:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1728930810000|2024-10-14 18:33:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|2
1728907850000|2024-10-14 12:10:50|||||||||1
1728907860000|2024-10-14 12:11:00|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|16
1728930840000|2024-10-14 18:34:00|||||||||9
1728907870000|2024-10-14 12:11:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|6
1728930850000|2024-10-14 18:34:10|||||||||5
1728907880000|2024-10-14 12:11:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1728907890000|2024-10-14 12:11:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|10
1728930900000|2024-10-14 18:35:00|||||||||8
1728907930000|2024-10-14 12:12:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1728907940000|2024-10-14 12:12:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728930910000|2024-10-14 18:35:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1728907970000|2024-10-14 12:12:50|||||||||8
1728907980000|2024-10-14 12:13:00|||||||||1
1728930920000|2024-10-14 18:35:20|||||||||10
1728907990000|2024-10-14 12:13:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1728908000000|2024-10-14 12:13:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|8
1728930950000|2024-10-14 18:35:50|||||||||5
1728908010000|2024-10-14 12:13:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1728930960000|2024-10-14 18:36:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|13
1728908020000|2024-10-14 12:13:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|9
1728908030000|2024-10-14 12:13:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1728930980000|2024-10-14 18:36:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728908040000|2024-10-14 12:14:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|19
1728908050000|2024-10-14 12:14:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|18
1728931000000|2024-10-14 18:36:40|||||||||2
1728908060000|2024-10-14 12:14:20|694.9|693.9|695|694|695|694|694.9|693.9|5
1728908070000|2024-10-14 12:14:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|28
1728931010000|2024-10-14 18:36:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1728908090000|2024-10-14 12:14:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|46
1728931020000|2024-10-14 18:37:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|4
1728908100000|2024-10-14 12:15:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728908110000|2024-10-14 12:15:10|695|694|695.1|694.1|695.1|694.1|695|694|2
1728931030000|2024-10-14 18:37:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|3
1728908120000|2024-10-14 12:15:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|10
1728908130000|2024-10-14 12:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728931040000|2024-10-14 18:37:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728908140000|2024-10-14 12:15:40|||||||||2
1728908150000|2024-10-14 12:15:50|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|28
1728931050000|2024-10-14 18:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1728908160000|2024-10-14 12:16:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1728931060000|2024-10-14 18:37:40|||||||||1
1728908170000|2024-10-14 12:16:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1728908180000|2024-10-14 12:16:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1728931070000|2024-10-14 18:37:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1728908190000|2024-10-14 12:16:30|694.6|693.6|695|694|695|694|694.6|693.6|4
1728908200000|2024-10-14 12:16:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|17
1728931080000|2024-10-14 18:38:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728908210000|2024-10-14 12:16:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1728908220000|2024-10-14 12:17:00|||||||||1
1728931140000|2024-10-14 18:39:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728908230000|2024-10-14 12:17:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|3
1728931150000|2024-10-14 18:39:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728908240000|2024-10-14 12:17:20|695.1|694.1|695|694|695.1|694.1|695|694|10
1728908250000|2024-10-14 12:17:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|2
1728931160000|2024-10-14 18:39:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728908260000|2024-10-14 12:17:40|695|694|695|694|695|694|694.9|693.9|3
1728908270000|2024-10-14 12:17:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1728931170000|2024-10-14 18:39:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1728908280000|2024-10-14 12:18:00|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|54
1728908290000|2024-10-14 12:18:10|695.3|694.3|695|694|695.3|694.3|694.9|693.9|2
1728931190000|2024-10-14 18:39:50|||||||||2
1728908300000|2024-10-14 12:18:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1728908310000|2024-10-14 12:18:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728931200000|2024-10-14 18:40:00|||||||||3
1728908320000|2024-10-14 12:18:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|10
1728931210000|2024-10-14 18:40:10|||||||||2
1728908330000|2024-10-14 12:18:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1728908340000|2024-10-14 12:19:00|||||||||2
1728931240000|2024-10-14 18:40:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1728908350000|2024-10-14 12:19:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1728908360000|2024-10-14 12:19:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|6
1728931250000|2024-10-14 18:40:50|||||||||6
1728908370000|2024-10-14 12:19:30|695|694|695.4|694.4|695.4|694.4|695|694|2
1728908380000|2024-10-14 12:19:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1728931260000|2024-10-14 18:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1728908390000|2024-10-14 12:19:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|5
1728931280000|2024-10-14 18:41:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728908400000|2024-10-14 12:20:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728908410000|2024-10-14 12:20:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728931290000|2024-10-14 18:41:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1728908450000|2024-10-14 12:20:50|||||||||2
1728908460000|2024-10-14 12:21:00|||||||||2
1728931300000|2024-10-14 18:41:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728908470000|2024-10-14 12:21:10|694.9|693.9|695|694|695.1|694.1|694.9|693.9|16
1728908480000|2024-10-14 12:21:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1728931340000|2024-10-14 18:42:20|691|690|690.9|689.9|691|690|690.9|689.9|3
1728908490000|2024-10-14 12:21:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728908510000|2024-10-14 12:21:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1728931360000|2024-10-14 18:42:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1728908520000|2024-10-14 12:22:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|14
1728908540000|2024-10-14 12:22:20|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|6
1728931370000|2024-10-14 18:42:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|89
1728908550000|2024-10-14 12:22:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1728908560000|2024-10-14 12:22:40|||||||||1
1728931380000|2024-10-14 18:43:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728908580000|2024-10-14 12:23:00|||||||||1
1728908590000|2024-10-14 12:23:10|||||||||2
1728931390000|2024-10-14 18:43:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728908660000|2024-10-14 12:24:20|||||||||7
1728908670000|2024-10-14 12:24:30|||||||||1
1728931400000|2024-10-14 18:43:20|||||||||1
1728908700000|2024-10-14 12:25:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|8
1728931430000|2024-10-14 18:43:50|||||||||3
1728908720000|2024-10-14 12:25:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|14
1728908730000|2024-10-14 12:25:30|695|694|695|694|695|694|695|694|3
1728931500000|2024-10-14 18:45:00|||||||||4
1728908740000|2024-10-14 12:25:40|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1728908760000|2024-10-14 12:26:00|||||||||10
1728931520000|2024-10-14 18:45:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|19
1728908770000|2024-10-14 12:26:10|||||||||3
1728908780000|2024-10-14 12:26:20|||||||||11
1728931530000|2024-10-14 18:45:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1728908790000|2024-10-14 12:26:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|2
1728908800000|2024-10-14 12:26:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|13
1728931540000|2024-10-14 18:45:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1728908810000|2024-10-14 12:26:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728908820000|2024-10-14 12:27:00|||||||||5
1728931700000|2024-10-14 18:48:20|||||||||5
1728908830000|2024-10-14 12:27:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|8
1728931710000|2024-10-14 18:48:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1728908850000|2024-10-14 12:27:30|||||||||4
1728908860000|2024-10-14 12:27:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728931720000|2024-10-14 18:48:40|||||||||3
1728908880000|2024-10-14 12:28:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1728908890000|2024-10-14 12:28:10|||||||||7
1728931740000|2024-10-14 18:49:00|||||||||11
1728908900000|2024-10-14 12:28:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728931760000|2024-10-14 18:49:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1728908910000|2024-10-14 12:28:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1728908920000|2024-10-14 12:28:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1728931770000|2024-10-14 18:49:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1728908930000|2024-10-14 12:28:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728908940000|2024-10-14 12:29:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|13
1728931790000|2024-10-14 18:49:50|||||||||1
1728908950000|2024-10-14 12:29:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728908960000|2024-10-14 12:29:20|695|694|695|694|695|694|694.9|693.9|2
1728931800000|2024-10-14 18:50:00|||||||||6
1728908970000|2024-10-14 12:29:30|694.9|693.9|695|694|695|694|694.9|693.9|0
1728908980000|2024-10-14 12:29:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728931850000|2024-10-14 18:50:50|||||||||5
1728908990000|2024-10-14 12:29:50|695|694|695|694|695|694|694.9|693.9|2
1728931870000|2024-10-14 18:51:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1728909000000|2024-10-14 12:30:00|694.9|693.9|695.3|694.3|695.4|694.4|694.9|693.9|30
1728909010000|2024-10-14 12:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|10
1728931910000|2024-10-14 18:51:50|691|690|691|690|691|690|691|690|2
1728909020000|2024-10-14 12:30:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1728909060000|2024-10-14 12:31:00|||||||||1
1728931920000|2024-10-14 18:52:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728909070000|2024-10-14 12:31:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728931980000|2024-10-14 18:53:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1728909080000|2024-10-14 12:31:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|24
1728909090000|2024-10-14 12:31:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|10
1728932000000|2024-10-14 18:53:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1728909120000|2024-10-14 12:32:00|||||||||1
1728909130000|2024-10-14 12:32:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|32
1728932020000|2024-10-14 18:53:40|||||||||6
1728909140000|2024-10-14 12:32:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|12
1728909150000|2024-10-14 12:32:30|||||||||4
1728932060000|2024-10-14 18:54:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|6
1728909160000|2024-10-14 12:32:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|20
1728909170000|2024-10-14 12:32:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728932070000|2024-10-14 18:54:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728909200000|2024-10-14 12:33:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1728932080000|2024-10-14 18:54:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1728909220000|2024-10-14 12:33:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1728909230000|2024-10-14 12:33:50|695|694|694.9|693.9|695|694|694.9|693.9|2
1728932150000|2024-10-14 18:55:50|||||||||11
1728909240000|2024-10-14 12:34:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728909260000|2024-10-14 12:34:20|||||||||1
1728932220000|2024-10-14 18:57:00|||||||||3
1728909270000|2024-10-14 12:34:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728909280000|2024-10-14 12:34:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|7
1728932330000|2024-10-14 18:58:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1728909290000|2024-10-14 12:34:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1728909300000|2024-10-14 12:35:00|||||||||1
1728932450000|2024-10-14 19:00:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|10
1728909310000|2024-10-14 12:35:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|3
1728909320000|2024-10-14 12:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|112
1728932460000|2024-10-14 19:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728909330000|2024-10-14 12:35:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1728932480000|2024-10-14 19:01:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728909340000|2024-10-14 12:35:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728909360000|2024-10-14 12:36:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1728932730000|2024-10-14 19:05:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1728909370000|2024-10-14 12:36:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728909380000|2024-10-14 12:36:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|128
1728932760000|2024-10-14 19:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1728909390000|2024-10-14 12:36:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1728909400000|2024-10-14 12:36:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|4
1728932770000|2024-10-14 19:06:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728909410000|2024-10-14 12:36:50|695|694|694.9|693.9|695|694|694.9|693.9|1
1728909420000|2024-10-14 12:37:00|||||||||1
1728932830000|2024-10-14 19:07:10|||||||||2
1728909440000|2024-10-14 12:37:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|31
1728909450000|2024-10-14 12:37:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1728932840000|2024-10-14 19:07:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728909460000|2024-10-14 12:37:40|||||||||9
1728909470000|2024-10-14 12:37:50|||||||||6
1728932860000|2024-10-14 19:07:40|||||||||1
1728909480000|2024-10-14 12:38:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|13
1728932920000|2024-10-14 19:08:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1728909490000|2024-10-14 12:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728909500000|2024-10-14 12:38:20|||||||||3
1728932930000|2024-10-14 19:08:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728909510000|2024-10-14 12:38:30|694|693|694.1|693.1|694.1|693.1|694|693|28
1728909520000|2024-10-14 12:38:40|694|693|694|693|694.1|693.1|693.9|692.9|22
1728932950000|2024-10-14 19:09:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|9
1728909530000|2024-10-14 12:38:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1728909560000|2024-10-14 12:39:20|693.9|692.9|694|693|694|693|693.9|692.9|15
1728932960000|2024-10-14 19:09:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1728909570000|2024-10-14 12:39:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|9
1728932970000|2024-10-14 19:09:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1728909580000|2024-10-14 12:39:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728909590000|2024-10-14 12:39:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1728933080000|2024-10-14 19:11:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|7
1728909600000|2024-10-14 12:40:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|9
1728909610000|2024-10-14 12:40:10|||||||||1
1728933090000|2024-10-14 19:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1728909620000|2024-10-14 12:40:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1728909630000|2024-10-14 12:40:30|||||||||1
1728933100000|2024-10-14 19:11:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1728909640000|2024-10-14 12:40:40|||||||||2
1728909650000|2024-10-14 12:40:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|11
1728933120000|2024-10-14 19:12:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1728909660000|2024-10-14 12:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1728909670000|2024-10-14 12:41:10|||||||||2
1728933130000|2024-10-14 19:12:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1728909700000|2024-10-14 12:41:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1728933140000|2024-10-14 19:12:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|10
1728909720000|2024-10-14 12:42:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|18
1728909730000|2024-10-14 12:42:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728933150000|2024-10-14 19:12:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1728909750000|2024-10-14 12:42:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|19
1728909770000|2024-10-14 12:42:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|14
1728933160000|2024-10-14 19:12:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1728909780000|2024-10-14 12:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728909790000|2024-10-14 12:43:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1728933170000|2024-10-14 19:12:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728909800000|2024-10-14 12:43:20|||||||||26
1728909810000|2024-10-14 12:43:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728933230000|2024-10-14 19:13:50|||||||||5
1728909820000|2024-10-14 12:43:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|13
1728933270000|2024-10-14 19:14:30|||||||||10
1728909830000|2024-10-14 12:43:50|||||||||10
1728909850000|2024-10-14 12:44:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1728933320000|2024-10-14 19:15:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728909860000|2024-10-14 12:44:20|||||||||1
1728909870000|2024-10-14 12:44:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728933330000|2024-10-14 19:15:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728909880000|2024-10-14 12:44:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|2
1728909890000|2024-10-14 12:44:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|4
1728933380000|2024-10-14 19:16:20|||||||||1
1728909900000|2024-10-14 12:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1728933710000|2024-10-14 19:21:50|||||||||3
1728909910000|2024-10-14 12:45:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|16
1728909920000|2024-10-14 12:45:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728933720000|2024-10-14 19:22:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|10
1728909930000|2024-10-14 12:45:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1728933760000|2024-10-14 19:22:40|||||||||1
1728909940000|2024-10-14 12:45:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|10
1728909950000|2024-10-14 12:45:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728933780000|2024-10-14 19:23:00|||||||||1
1728909960000|2024-10-14 12:46:00|||||||||4
1728909970000|2024-10-14 12:46:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|9
1728933790000|2024-10-14 19:23:10|689.9|688.9|690|689|690|689|689.9|688.9|4
1728909980000|2024-10-14 12:46:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1728909990000|2024-10-14 12:46:30|||||||||6
1728933800000|2024-10-14 19:23:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728910000000|2024-10-14 12:46:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1728910010000|2024-10-14 12:46:50|||||||||4
1728933820000|2024-10-14 19:23:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1728910020000|2024-10-14 12:47:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1728910040000|2024-10-14 12:47:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|49
1728933850000|2024-10-14 19:24:10|690|689|690|689|690.1|689.1|689.9|688.9|3
1728910050000|2024-10-14 12:47:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|133
1728933860000|2024-10-14 19:24:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728910060000|2024-10-14 12:47:40|||||||||9
1728910070000|2024-10-14 12:47:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1728933870000|2024-10-14 19:24:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1728910080000|2024-10-14 12:48:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|20
1728910090000|2024-10-14 12:48:10|||||||||1
1728933880000|2024-10-14 19:24:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1728910100000|2024-10-14 12:48:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1728910120000|2024-10-14 12:48:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|35
1728933890000|2024-10-14 19:24:50|690|689|690.1|689.1|690.1|689.1|690|689|2
1728910130000|2024-10-14 12:48:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1728910140000|2024-10-14 12:49:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|19
1728933920000|2024-10-14 19:25:20|||||||||1
1728910150000|2024-10-14 12:49:10|||||||||1
1728910160000|2024-10-14 12:49:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1728933940000|2024-10-14 19:25:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1728910170000|2024-10-14 12:49:30|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|24
1728933950000|2024-10-14 19:25:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728910180000|2024-10-14 12:49:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|22
1728910190000|2024-10-14 12:49:50|||||||||5
1728933960000|2024-10-14 19:26:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|3
1728910200000|2024-10-14 12:50:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|30
1728910210000|2024-10-14 12:50:10|||||||||28
1728933970000|2024-10-14 19:26:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728910220000|2024-10-14 12:50:20|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|24
1728933990000|2024-10-14 19:26:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728910240000|2024-10-14 12:50:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1728910250000|2024-10-14 12:50:50|||||||||1
1728934040000|2024-10-14 19:27:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1728910260000|2024-10-14 12:51:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|23
1728910270000|2024-10-14 12:51:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|13
1728934050000|2024-10-14 19:27:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1728910290000|2024-10-14 12:51:30|||||||||253
1728910300000|2024-10-14 12:51:40|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|13
1728934060000|2024-10-14 19:27:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1728910320000|2024-10-14 12:52:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|42
1728910330000|2024-10-14 12:52:10|||||||||3
1728934070000|2024-10-14 19:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728910340000|2024-10-14 12:52:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|280
1728910350000|2024-10-14 12:52:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1728934090000|2024-10-14 19:28:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728910360000|2024-10-14 12:52:40|||||||||2
1728910380000|2024-10-14 12:53:00|||||||||1
1728934120000|2024-10-14 19:28:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|18
1728910390000|2024-10-14 12:53:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|268
1728934130000|2024-10-14 19:28:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728910400000|2024-10-14 12:53:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|0
1728910410000|2024-10-14 12:53:30|||||||||2
1728934170000|2024-10-14 19:29:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1728910420000|2024-10-14 12:53:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1728910430000|2024-10-14 12:53:50|695|694|694.9|693.9|695|694|694.9|693.9|3
1728934180000|2024-10-14 19:29:40|690|689|690|689|690|689|689.9|688.9|4
1728910440000|2024-10-14 12:54:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1728910450000|2024-10-14 12:54:10|||||||||7
1728934190000|2024-10-14 19:29:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1728910460000|2024-10-14 12:54:20|||||||||1
1728910470000|2024-10-14 12:54:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|5
1728934200000|2024-10-14 19:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1728910480000|2024-10-14 12:54:40|695|694|695|694|695|694|695|694|2
1728910490000|2024-10-14 12:54:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1728934280000|2024-10-14 19:31:20|||||||||1
1728910500000|2024-10-14 12:55:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|21
1728934340000|2024-10-14 19:32:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728910510000|2024-10-14 12:55:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|11
1728910520000|2024-10-14 12:55:20|||||||||2
1728934350000|2024-10-14 19:32:30|||||||||1
1728910530000|2024-10-14 12:55:30|||||||||11
1728910550000|2024-10-14 12:55:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|24
1728934380000|2024-10-14 19:33:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|202
1728910560000|2024-10-14 12:56:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|4
1728910570000|2024-10-14 12:56:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1728934390000|2024-10-14 19:33:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728910580000|2024-10-14 12:56:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|8
1728910590000|2024-10-14 12:56:30|||||||||11
1728934430000|2024-10-14 19:33:50|||||||||2
1728910600000|2024-10-14 12:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|34
1728934580000|2024-10-14 19:36:20|||||||||6
1728910620000|2024-10-14 12:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728910630000|2024-10-14 12:57:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728934710000|2024-10-14 19:38:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1728910650000|2024-10-14 12:57:30|||||||||1
1728910660000|2024-10-14 12:57:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|9
1728934720000|2024-10-14 19:38:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1728910670000|2024-10-14 12:57:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1728910680000|2024-10-14 12:58:00|||||||||3
1728934760000|2024-10-14 19:39:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1728910690000|2024-10-14 12:58:10|||||||||9
1728910700000|2024-10-14 12:58:20|||||||||1
1728934800000|2024-10-14 19:40:00|||||||||1
1728910710000|2024-10-14 12:58:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1728910720000|2024-10-14 12:58:40|||||||||1
1728934820000|2024-10-14 19:40:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1728910730000|2024-10-14 12:58:50|693.9|692.9|694|693|694|693|693.9|692.9|10
1728910740000|2024-10-14 12:59:00|693.9|692.9|693.6|692.6|694.1|693.1|693.6|692.6|25
1728934830000|2024-10-14 19:40:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728910750000|2024-10-14 12:59:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|14
1728910760000|2024-10-14 12:59:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1728934980000|2024-10-14 19:43:00|||||||||1
1728910770000|2024-10-14 12:59:30|||||||||1
1728935030000|2024-10-14 19:43:50|690|689|690|689|690|689|690|689|3
1728910780000|2024-10-14 12:59:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1728910790000|2024-10-14 12:59:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|26
1728935040000|2024-10-14 19:44:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1728910800000|2024-10-14 13:00:00|693|692|693.1|692.1|693.1|692.1|692.4|691.4|122
1728935090000|2024-10-14 19:44:50|690|689|690|689|690|689|690|689|1
1728910810000|2024-10-14 13:00:10|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|167
1728910820000|2024-10-14 13:00:20|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|6
1728935100000|2024-10-14 19:45:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728910830000|2024-10-14 13:00:30|693.4|692.4|693.6|692.6|693.9|692.9|693.4|692.4|13
1728910840000|2024-10-14 13:00:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|18
1728935140000|2024-10-14 19:45:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728910850000|2024-10-14 13:00:50|||||||||36
1728910860000|2024-10-14 13:01:00|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|23
1728935150000|2024-10-14 19:45:50|690|689|690|689|690|689|690|689|1
1728910870000|2024-10-14 13:01:10|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|4
1728935160000|2024-10-14 19:46:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728910880000|2024-10-14 13:01:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1728910890000|2024-10-14 13:01:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1728935170000|2024-10-14 19:46:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1728910900000|2024-10-14 13:01:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|12
1728910910000|2024-10-14 13:01:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1728935220000|2024-10-14 19:47:00|||||||||1
1728910920000|2024-10-14 13:02:00|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|24
1728935240000|2024-10-14 19:47:20|||||||||1
1728910930000|2024-10-14 13:02:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|39
1728910940000|2024-10-14 13:02:20|694.6|693.6|694.6|693.6|694.8|693.8|694.4|693.4|7
1728935270000|2024-10-14 19:47:50|||||||||3
1728910950000|2024-10-14 13:02:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|18
1728910960000|2024-10-14 13:02:40|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|5
1728935280000|2024-10-14 19:48:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1728910970000|2024-10-14 13:02:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1728910980000|2024-10-14 13:03:00|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|20
1728935390000|2024-10-14 19:49:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728910990000|2024-10-14 13:03:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|19
1728911000000|2024-10-14 13:03:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|28
1728935410000|2024-10-14 19:50:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1728911010000|2024-10-14 13:03:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|14
1728935420000|2024-10-14 19:50:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|5
1728911020000|2024-10-14 13:03:40|695|694|695|694|695.1|694.1|694.9|693.9|4
1728911030000|2024-10-14 13:03:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1728935430000|2024-10-14 19:50:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|5
1728911040000|2024-10-14 13:04:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728911050000|2024-10-14 13:04:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|4
1728935470000|2024-10-14 19:51:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728911060000|2024-10-14 13:04:20|695|694|695|694|695.1|694.1|694.9|693.9|10
1728935480000|2024-10-14 19:51:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728911070000|2024-10-14 13:04:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|7
1728911100000|2024-10-14 13:05:00|695.1|694.1|695.3|694.3|695.4|694.4|695|694|19
1728935490000|2024-10-14 19:51:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728911110000|2024-10-14 13:05:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|3
1728935510000|2024-10-14 19:51:50|||||||||1
1728911120000|2024-10-14 13:05:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|13
1728911130000|2024-10-14 13:05:30|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|7
1728935520000|2024-10-14 19:52:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1728911140000|2024-10-14 13:05:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1728911150000|2024-10-14 13:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1728935570000|2024-10-14 19:52:50|||||||||1
1728911160000|2024-10-14 13:06:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|11
1728935580000|2024-10-14 19:53:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728911170000|2024-10-14 13:06:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728911180000|2024-10-14 13:06:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|114
1728935600000|2024-10-14 19:53:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728911190000|2024-10-14 13:06:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|14
1728911200000|2024-10-14 13:06:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728935610000|2024-10-14 19:53:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728911210000|2024-10-14 13:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|8
1728911220000|2024-10-14 13:07:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1728935620000|2024-10-14 19:53:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1728911230000|2024-10-14 13:07:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|15
1728911240000|2024-10-14 13:07:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|16
1728935640000|2024-10-14 19:54:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728911250000|2024-10-14 13:07:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1728911260000|2024-10-14 13:07:40|695.4|694.4|695.5|694.5|695.8|694.8|695.4|694.4|66
1728935660000|2024-10-14 19:54:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1728911270000|2024-10-14 13:07:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1728935680000|2024-10-14 19:54:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1728911280000|2024-10-14 13:08:00|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|107
1728911290000|2024-10-14 13:08:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|15
1728935690000|2024-10-14 19:54:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728911300000|2024-10-14 13:08:20|695.9|694.9|695.6|694.6|695.9|694.9|695.4|694.4|16
1728911310000|2024-10-14 13:08:30|695.8|694.8|695.9|694.9|696.1|695.1|695.6|694.6|15
1728935700000|2024-10-14 19:55:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1728911320000|2024-10-14 13:08:40|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|23
1728911330000|2024-10-14 13:08:50|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|4
1728935730000|2024-10-14 19:55:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728911340000|2024-10-14 13:09:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1728911350000|2024-10-14 13:09:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1728935740000|2024-10-14 19:55:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728911360000|2024-10-14 13:09:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|33
1728935750000|2024-10-14 19:55:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1728911370000|2024-10-14 13:09:30|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|14
1728911380000|2024-10-14 13:09:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1728935760000|2024-10-14 19:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728911390000|2024-10-14 13:09:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1728935830000|2024-10-14 19:57:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1728911400000|2024-10-14 13:10:00|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|9
1728911410000|2024-10-14 13:10:10|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|41
1728935850000|2024-10-14 19:57:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1728911420000|2024-10-14 13:10:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1728911430000|2024-10-14 13:10:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|49
1728935870000|2024-10-14 19:57:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1728911440000|2024-10-14 13:10:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1728935880000|2024-10-14 19:58:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728911450000|2024-10-14 13:10:50|696.5|695.5|696.6|695.6|696.8|695.8|696.4|695.4|20
1728911460000|2024-10-14 13:11:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|22
1728935890000|2024-10-14 19:58:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728911470000|2024-10-14 13:11:10|697|696|696.8|695.8|697.1|696.1|696.6|695.6|10
1728911480000|2024-10-14 13:11:20|696.6|695.6|697|696|697|696|696.6|695.6|7
1728935920000|2024-10-14 19:58:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728911490000|2024-10-14 13:11:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|25
1728935980000|2024-10-14 19:59:40|||||||||1
1728911500000|2024-10-14 13:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728911520000|2024-10-14 13:12:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1728935990000|2024-10-14 19:59:50|||||||||6
1728911530000|2024-10-14 13:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|10
1728911540000|2024-10-14 13:12:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1728936010000|2024-10-14 20:00:10|||||||||1
1728911550000|2024-10-14 13:12:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1728936050000|2024-10-14 20:00:50|691|690|691|690|691|690|691|690|6
1728911560000|2024-10-14 13:12:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1728911570000|2024-10-14 13:12:50|||||||||1
1728936090000|2024-10-14 20:01:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911580000|2024-10-14 13:13:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1728911590000|2024-10-14 13:13:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1728936200000|2024-10-14 20:03:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1728911600000|2024-10-14 13:13:20|696|695|696.1|695.1|696.1|695.1|696|695|5
1728911610000|2024-10-14 13:13:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728936280000|2024-10-14 20:04:40|691|690|691|690|691|690|691|690|0
1728911620000|2024-10-14 13:13:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1728936290000|2024-10-14 20:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911630000|2024-10-14 13:13:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|4
1728911640000|2024-10-14 13:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|8
1728936530000|2024-10-14 20:08:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1728911650000|2024-10-14 13:14:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728911660000|2024-10-14 13:14:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|11
1728936540000|2024-10-14 20:09:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911670000|2024-10-14 13:14:30|696.6|695.6|696.4|695.4|696.9|695.9|696.4|695.4|107
1728911680000|2024-10-14 13:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1728936620000|2024-10-14 20:10:20|691|690|691|690|691|690|691|690|1
1728911690000|2024-10-14 13:14:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1728911700000|2024-10-14 13:15:00|696|695|696|695|696.1|695.1|695.9|694.9|14
1728936640000|2024-10-14 20:10:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911710000|2024-10-14 13:15:10|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|63
1728936650000|2024-10-14 20:10:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728911720000|2024-10-14 13:15:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1728911730000|2024-10-14 13:15:30|||||||||2
1728936670000|2024-10-14 20:11:10|691|690|691|690|691.1|690.1|691|690|0
1728911740000|2024-10-14 13:15:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|34
1728911750000|2024-10-14 13:15:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1728936690000|2024-10-14 20:11:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911760000|2024-10-14 13:16:00|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|9
1728911770000|2024-10-14 13:16:10|||||||||2
1728936710000|2024-10-14 20:11:50|691|690|691|690|691|690|691|690|0
1728911780000|2024-10-14 13:16:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|15
1728936880000|2024-10-14 20:14:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728911790000|2024-10-14 13:16:30|695.9|694.9|696|695|696.1|695.1|695.9|694.9|7
1728911800000|2024-10-14 13:16:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1728936930000|2024-10-14 20:15:30|||||||||21
1728911810000|2024-10-14 13:16:50|696.1|695.1|696.1|695.1|696.4|695.4|696|695|3
1728911820000|2024-10-14 13:17:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728936960000|2024-10-14 20:16:00|||||||||5
1728911830000|2024-10-14 13:17:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|20
1728911840000|2024-10-14 13:17:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1728937060000|2024-10-14 20:17:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728911850000|2024-10-14 13:17:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1728911860000|2024-10-14 13:17:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|15
1728937070000|2024-10-14 20:17:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728911870000|2024-10-14 13:17:50|||||||||5
1728911880000|2024-10-14 13:18:00|||||||||18
1728937230000|2024-10-14 20:20:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728911890000|2024-10-14 13:18:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|9
1728911900000|2024-10-14 13:18:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|18
1728937240000|2024-10-14 20:20:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728911910000|2024-10-14 13:18:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|14
1728937260000|2024-10-14 20:21:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728911920000|2024-10-14 13:18:40|697|696|697.1|696.1|697.1|696.1|697|696|2
1728911930000|2024-10-14 13:18:50|697|696|696.6|695.6|697|696|696.6|695.6|10
1728937410000|2024-10-14 20:23:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728911940000|2024-10-14 13:19:00|||||||||2
1728911960000|2024-10-14 13:19:20|||||||||3
1728937480000|2024-10-14 20:24:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728911970000|2024-10-14 13:19:30|||||||||1
1728912000000|2024-10-14 13:20:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|29
1728937500000|2024-10-14 20:25:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728912020000|2024-10-14 13:20:20|||||||||1
1728912030000|2024-10-14 13:20:30|||||||||4
1728937510000|2024-10-14 20:25:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728912040000|2024-10-14 13:20:40|||||||||1
1728912050000|2024-10-14 13:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1728937520000|2024-10-14 20:25:20|||||||||50
1728912060000|2024-10-14 13:21:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|16
1728937540000|2024-10-14 20:25:40|||||||||6
1728912070000|2024-10-14 13:21:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1728912090000|2024-10-14 13:21:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1728937560000|2024-10-14 20:26:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1728912100000|2024-10-14 13:21:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728912110000|2024-10-14 13:21:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1728937570000|2024-10-14 20:26:10|||||||||1
1728912120000|2024-10-14 13:22:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1728937580000|2024-10-14 20:26:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1728912130000|2024-10-14 13:22:10|697|696|696.9|695.9|697|696|696.9|695.9|9
1728912140000|2024-10-14 13:22:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1728937590000|2024-10-14 20:26:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728912150000|2024-10-14 13:22:30|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|22
1728912160000|2024-10-14 13:22:40|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|10
1728937610000|2024-10-14 20:26:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1728912170000|2024-10-14 13:22:50|||||||||1
1728912180000|2024-10-14 13:23:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1728937620000|2024-10-14 20:27:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1728912190000|2024-10-14 13:23:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|10
1728912200000|2024-10-14 13:23:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|334
1728937650000|2024-10-14 20:27:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728912210000|2024-10-14 13:23:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1728912220000|2024-10-14 13:23:40|||||||||1
1728937670000|2024-10-14 20:27:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728912230000|2024-10-14 13:23:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|8
1728937690000|2024-10-14 20:28:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1728912240000|2024-10-14 13:24:00|696.4|695.4|696.3|695.3|696.5|695.5|696.1|695.1|7
1728912250000|2024-10-14 13:24:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|5
1728937940000|2024-10-14 20:32:20|||||||||12
1728912260000|2024-10-14 13:24:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1728912270000|2024-10-14 13:24:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1728938060000|2024-10-14 20:34:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728912280000|2024-10-14 13:24:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728912290000|2024-10-14 13:24:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|16
1728938250000|2024-10-14 20:37:30|||||||||2
1728912300000|2024-10-14 13:25:00|696.4|695.4|696.1|695.1|696.6|695.6|696.1|695.1|25
1728938260000|2024-10-14 20:37:40|||||||||1
1728912320000|2024-10-14 13:25:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|7
1728912330000|2024-10-14 13:25:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728938270000|2024-10-14 20:37:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728912340000|2024-10-14 13:25:40|||||||||3
1728912350000|2024-10-14 13:25:50|||||||||9
1728938290000|2024-10-14 20:38:10|691|690|690.6|689.6|691|690|690.6|689.6|7
1728912360000|2024-10-14 13:26:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|9
1728912370000|2024-10-14 13:26:10|||||||||3
1728938300000|2024-10-14 20:38:20|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|28
1728912390000|2024-10-14 13:26:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|10
1728912400000|2024-10-14 13:26:40|||||||||3
1728938310000|2024-10-14 20:38:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|9
1728912420000|2024-10-14 13:27:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|52
1728938320000|2024-10-14 20:38:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728912430000|2024-10-14 13:27:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|8
1728912440000|2024-10-14 13:27:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|28
1728938330000|2024-10-14 20:38:50|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|25
1728912450000|2024-10-14 13:27:30|697|696|697|696|697.1|696.1|696.9|695.9|8
1728912460000|2024-10-14 13:27:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|5
1728938340000|2024-10-14 20:39:00|689.1|688.1|689.1|688.1|689.3|688.3|688.9|687.9|4
1728912470000|2024-10-14 13:27:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1728912480000|2024-10-14 13:28:00|||||||||2
1728938350000|2024-10-14 20:39:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1728912490000|2024-10-14 13:28:10|||||||||5
1728912510000|2024-10-14 13:28:30|||||||||2
1728938360000|2024-10-14 20:39:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|85
1728912520000|2024-10-14 13:28:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1728938370000|2024-10-14 20:39:30|||||||||13
1728912530000|2024-10-14 13:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1728912540000|2024-10-14 13:29:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|9
1728938380000|2024-10-14 20:39:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|9
1728912550000|2024-10-14 13:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728912570000|2024-10-14 13:29:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|11
1728938390000|2024-10-14 20:39:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1728912580000|2024-10-14 13:29:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1728912590000|2024-10-14 13:29:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|16
1728938400000|2024-10-14 20:40:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1728912600000|2024-10-14 13:30:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|13
1728912610000|2024-10-14 13:30:10|697|696|697.1|696.1|697.1|696.1|697|696|4
1728938420000|2024-10-14 20:40:20|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|0
1728912620000|2024-10-14 13:30:20|697.3|696.3|697.5|696.5|697.6|696.6|697.1|696.1|21
1728938430000|2024-10-14 20:40:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|17
1728912630000|2024-10-14 13:30:30|697.4|696.4|697.1|696.1|697.5|696.5|697.1|696.1|8
1728912640000|2024-10-14 13:30:40|697.3|696.3|697.3|696.3|697.6|696.6|697.1|696.1|6
1728938440000|2024-10-14 20:40:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1728912650000|2024-10-14 13:30:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1728912660000|2024-10-14 13:31:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|24
1728938450000|2024-10-14 20:40:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|7
1728912670000|2024-10-14 13:31:10|697.1|696.1|697.4|696.4|697.4|696.4|697|696|25
1728912680000|2024-10-14 13:31:20|||||||||3
1728938460000|2024-10-14 20:41:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|10
1728912690000|2024-10-14 13:31:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1728912700000|2024-10-14 13:31:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1728938470000|2024-10-14 20:41:10|687.8|686.8|686.4|685.4|688.3|686.8|685|684|408
1728912710000|2024-10-14 13:31:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|28
1728938480000|2024-10-14 20:41:20|686.6|685.6|687.6|686.6|687.6|686.6|686.6|685.6|177
1728912720000|2024-10-14 13:32:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1728912730000|2024-10-14 13:32:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|14
1728938490000|2024-10-14 20:41:30|687.9|686.9|687.9|686.9|688.3|687.3|687.6|686.6|149
1728912740000|2024-10-14 13:32:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|40
1728912750000|2024-10-14 13:32:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|14
1728938500000|2024-10-14 20:41:40|688|687|687.9|686.9|688.4|687.4|687.9|686.9|112
1728912760000|2024-10-14 13:32:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|27
1728912770000|2024-10-14 13:32:50|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|20
1728938510000|2024-10-14 20:41:50|688.1|687.1|688.3|687.3|688.3|687.3|687.8|686.8|72
1728912780000|2024-10-14 13:33:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|8
1728938520000|2024-10-14 20:42:00|687.9|686.9|687.8|686.8|688|687|687.4|686.4|40
1728912790000|2024-10-14 13:33:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|10
1728912800000|2024-10-14 13:33:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|118
1728938530000|2024-10-14 20:42:10|687.9|686.9|687.4|686.4|688.1|687.1|687.4|686.4|48
1728912810000|2024-10-14 13:33:30|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|853
1728912820000|2024-10-14 13:33:40|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|42
1728938540000|2024-10-14 20:42:20|687.1|686.1|686.8|685.8|687.3|686.3|686.6|685.6|27
1728912830000|2024-10-14 13:33:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|394
1728912840000|2024-10-14 13:34:00|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|37
1728938550000|2024-10-14 20:42:30|686.6|685.6|686.4|685.4|686.8|685.8|686.1|685.1|7
1728912850000|2024-10-14 13:34:10|||||||||16
1728912860000|2024-10-14 13:34:20|||||||||13
1728938560000|2024-10-14 20:42:40|686.1|685.1|685.4|684.4|686.3|685.3|685.3|684.3|13
1728912870000|2024-10-14 13:34:30|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|17
1728912880000|2024-10-14 13:34:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|7
1728938570000|2024-10-14 20:42:50|685.5|684.5|685|684|685.8|684.8|685|684|11
1728912890000|2024-10-14 13:34:50|||||||||23
1728912900000|2024-10-14 13:35:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|9
1728938580000|2024-10-14 20:43:00|685.1|684.1|685.1|684.1|685.1|684.1|684.8|683.8|23
1728912910000|2024-10-14 13:35:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|10
1728938590000|2024-10-14 20:43:10|684.9|683.9|684.4|683.4|685|684|684.1|683.1|23
1728912920000|2024-10-14 13:35:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|16
1728912930000|2024-10-14 13:35:30|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|18
1728938600000|2024-10-14 20:43:20|684.5|683.5|684|683|684.6|683.6|684|683|2
1728912940000|2024-10-14 13:35:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|20
1728912950000|2024-10-14 13:35:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|22
1728938610000|2024-10-14 20:43:30|683.9|682.9|683.9|682.9|684.4|683.4|683.6|682.6|2
1728912960000|2024-10-14 13:36:00|698.3|697.3|698.1|697.1|698.4|697.4|698|697|47
1728912970000|2024-10-14 13:36:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|19
1728938620000|2024-10-14 20:43:40|683.5|682.5|683.4|682.4|683.5|682.5|682.9|681.9|19
1728912980000|2024-10-14 13:36:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|3
1728938630000|2024-10-14 20:43:50|683.3|682.3|682.8|681.8|683.3|682.3|682.8|681.8|21
1728912990000|2024-10-14 13:36:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|10
1728913000000|2024-10-14 13:36:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|206
1728938640000|2024-10-14 20:44:00|682.9|681.9|683.3|682.3|683.4|682.4|682.6|681.6|32
1728913010000|2024-10-14 13:36:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|17
1728938650000|2024-10-14 20:44:10|683.1|682.1|682.6|681.6|683.3|682.3|682.6|681.6|20
1728913020000|2024-10-14 13:37:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|16
1728913030000|2024-10-14 13:37:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1728938660000|2024-10-14 20:44:20|682.4|681.4|682.1|681.1|682.6|681.6|682.1|681.1|15
1728913040000|2024-10-14 13:37:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1728913050000|2024-10-14 13:37:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|16
1728938670000|2024-10-14 20:44:30|681.9|680.9|682.1|681.1|682.1|681.1|681.5|680.5|39
1728913060000|2024-10-14 13:37:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|8
1728938680000|2024-10-14 20:44:40|682.3|681.3|682.8|681.8|682.9|681.9|682.1|681.1|6
1728913070000|2024-10-14 13:37:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1728913080000|2024-10-14 13:38:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|6
1728938690000|2024-10-14 20:44:50|682.9|681.9|682.6|681.6|683.1|682.1|682.4|681.4|6
1728913090000|2024-10-14 13:38:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|10
1728938700000|2024-10-14 20:45:00|682.8|681.8|682.9|681.9|683.1|682.1|682.6|681.6|15
1728913100000|2024-10-14 13:38:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1728913110000|2024-10-14 13:38:30|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|18
1728938710000|2024-10-14 20:45:10|683|682|683.4|682.4|683.5|682.5|682.9|681.9|9
1728913120000|2024-10-14 13:38:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|15
1728938720000|2024-10-14 20:45:20|683.5|682.5|682.8|681.8|683.5|682.5|682.8|681.8|6
1728913130000|2024-10-14 13:38:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|15
1728938730000|2024-10-14 20:45:30|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|13
1728913140000|2024-10-14 13:39:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1728913150000|2024-10-14 13:39:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|15
1728938740000|2024-10-14 20:45:40|682.1|681.1|682.1|681.1|682.4|681.4|681.8|680.8|26
1728913160000|2024-10-14 13:39:20|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|7
1728938750000|2024-10-14 20:45:50|682|681|681.4|680.4|682|681|681.3|680.3|20
1728913170000|2024-10-14 13:39:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|8
1728913180000|2024-10-14 13:39:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|26
1728938760000|2024-10-14 20:46:00|681.1|680.1|682.1|681.1|682.3|681.3|681.1|680.1|37
1728913190000|2024-10-14 13:39:50|||||||||2
1728913200000|2024-10-14 13:40:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|16
1728938770000|2024-10-14 20:46:10|682.3|681.3|681.8|680.8|682.3|681.3|681.6|680.6|0
1728913210000|2024-10-14 13:40:10|696.9|695.9|696.9|695.9|697.3|696.3|696.9|695.9|28
1728938780000|2024-10-14 20:46:20|681.6|680.6|681.1|680.1|682|681|681.1|680.1|202
1728913220000|2024-10-14 13:40:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|12
1728913230000|2024-10-14 13:40:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|12
1728938790000|2024-10-14 20:46:30|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|23
1728913240000|2024-10-14 13:40:40|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|46
1728913250000|2024-10-14 13:40:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1728938800000|2024-10-14 20:46:40|681.3|680.3|680.1|679.1|681.3|680.3|680.1|679.1|48
1728913260000|2024-10-14 13:41:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|12
1728913270000|2024-10-14 13:41:10|697|696|696.9|695.9|697|696|696.6|695.6|8
1728938810000|2024-10-14 20:46:50|680.3|679.3|679.5|678.5|680.3|679.3|679.5|678.5|60
1728913280000|2024-10-14 13:41:20|||||||||1
1728913290000|2024-10-14 13:41:30|||||||||2
1728938820000|2024-10-14 20:47:00|679.6|678.6|679.8|678.8|680.3|679.3|679.5|678.5|2
1728913300000|2024-10-14 13:41:40|||||||||2
1728913310000|2024-10-14 13:41:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|18
1728938830000|2024-10-14 20:47:10|679.9|678.9|679.6|678.6|680|679|679.6|678.6|6
1728913320000|2024-10-14 13:42:00|696.6|695.6|696.6|695.6|696.9|695.9|696.4|695.4|32
1728938840000|2024-10-14 20:47:20|679.5|678.5|680|679|680|679|679.5|678.5|13
1728913330000|2024-10-14 13:42:10|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|12
1728938850000|2024-10-14 20:47:30|679.8|678.8|678.5|677.5|679.9|678.9|678.5|677.5|11
1728913340000|2024-10-14 13:42:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728913350000|2024-10-14 13:42:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|14
1728938860000|2024-10-14 20:47:40|678.3|677.3|677.6|676.6|678.4|677.4|677.5|676.5|222
1728913360000|2024-10-14 13:42:40|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|27
1728938870000|2024-10-14 20:47:50|677.8|676.8|677.8|676.8|678.1|677.1|677.6|676.6|20
1728913370000|2024-10-14 13:42:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|9
1728938880000|2024-10-14 20:48:00|677.5|676.5|677.3|676.3|677.8|676.8|677|676|13
1728913380000|2024-10-14 13:43:00|697.4|696.4|698.1|697.1|698.1|697.1|697.4|696.4|37
1728913390000|2024-10-14 13:43:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1728938890000|2024-10-14 20:48:10|677.4|676.4|676.8|675.8|677.6|676.6|676.8|675.8|21
1728913400000|2024-10-14 13:43:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|26
1728913410000|2024-10-14 13:43:30|698.9|697.9|699.1|698.1|699.4|698.4|698.9|697.9|67
1728938900000|2024-10-14 20:48:20|676.9|675.9|676.8|675.8|677|676|676.6|675.6|15
1728913420000|2024-10-14 13:43:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|15
1728913430000|2024-10-14 13:43:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|7
1728938910000|2024-10-14 20:48:30|676.6|675.6|677.1|676.1|677.3|676.3|676.6|675.6|2
1728913440000|2024-10-14 13:44:00|699.4|698.4|699.9|698.9|700.1|699.1|699.4|698.4|38
1728913450000|2024-10-14 13:44:10|700.1|699.1|700.1|699.1|700.4|699.4|699.9|698.9|76
1728938920000|2024-10-14 20:48:40|677.3|676.3|676.5|675.5|677.3|676.3|676.5|675.5|207
1728913460000|2024-10-14 13:44:20|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|17
1728938930000|2024-10-14 20:48:50|676.6|675.6|676.9|675.9|677|676|676.6|675.6|5
1728913470000|2024-10-14 13:44:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|24
1728913480000|2024-10-14 13:44:40|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|8
1728938940000|2024-10-14 20:49:00|676.6|675.6|676|675|676.8|675.8|676|675|30
1728913490000|2024-10-14 13:44:50|700|699|699.9|698.9|700|699|699.9|698.9|30
1728938950000|2024-10-14 20:49:10|675.9|674.9|675.6|674.6|676|675|675.4|674.4|26
1728913500000|2024-10-14 13:45:00|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|19
1728913510000|2024-10-14 13:45:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|14
1728938960000|2024-10-14 20:49:20|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|4
1728913520000|2024-10-14 13:45:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1728913530000|2024-10-14 13:45:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|7
1728938970000|2024-10-14 20:49:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1728913540000|2024-10-14 13:45:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|6
1728913550000|2024-10-14 13:45:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|10
1728938980000|2024-10-14 20:49:40|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|5
1728913560000|2024-10-14 13:46:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|27
1728913570000|2024-10-14 13:46:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|16
1728938990000|2024-10-14 20:49:50|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|553
1728913580000|2024-10-14 13:46:20|||||||||1
1728913590000|2024-10-14 13:46:30|700|699|699.9|698.9|700|699|699.9|698.9|8
1728939000000|2024-10-14 20:50:00|675.4|674.4|676.1|675.1|676.3|675.3|675.4|674.4|2
1728913600000|2024-10-14 13:46:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1728939010000|2024-10-14 20:50:10|676.3|675.3|676.1|675.1|676.3|675.3|676|675|0
1728913610000|2024-10-14 13:46:50|700.4|699.4|700.5|699.5|700.6|699.6|700.1|699.1|97
1728913620000|2024-10-14 13:47:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|23
1728939020000|2024-10-14 20:50:20|676.3|675.3|676.6|675.6|676.8|675.8|676.1|675.1|2
1728913630000|2024-10-14 13:47:10|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|285
1728939030000|2024-10-14 20:50:30|676.8|675.8|676.6|675.6|677|676|676.6|675.6|1
1728913640000|2024-10-14 13:47:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1728913650000|2024-10-14 13:47:30|700|699|699.6|698.6|700.1|699.1|699.6|698.6|21
1728939040000|2024-10-14 20:50:40|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|2
1728913660000|2024-10-14 13:47:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|15
1728913670000|2024-10-14 13:47:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|20
1728939050000|2024-10-14 20:50:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|4
1728913680000|2024-10-14 13:48:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|7
1728913690000|2024-10-14 13:48:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1728939060000|2024-10-14 20:51:00|676.5|675.5|676.9|675.9|677|676|676.5|675.5|2
1728913710000|2024-10-14 13:48:30|700|699|700.1|699.1|700.1|699.1|700|699|4
1728913720000|2024-10-14 13:48:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|9
1728939070000|2024-10-14 20:51:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|75
1728913730000|2024-10-14 13:48:50|699.9|698.9|700.3|699.3|700.4|699.4|699.9|698.9|10
1728939080000|2024-10-14 20:51:20|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|10
1728913740000|2024-10-14 13:49:00|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|16
1728913750000|2024-10-14 13:49:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1728939090000|2024-10-14 20:51:30|677.4|676.4|678|677|678|677|677.4|676.4|7
1728913760000|2024-10-14 13:49:20|700.9|699.9|700.9|699.9|701.1|700.1|700.8|699.8|46
1728913770000|2024-10-14 13:49:30|700.8|699.8|701|700|701.1|700.1|700.6|699.6|11
1728939100000|2024-10-14 20:51:40|678.1|677.1|678.4|677.4|679|678|678.1|677.1|5
1728913780000|2024-10-14 13:49:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1728913790000|2024-10-14 13:49:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|6
1728939110000|2024-10-14 20:51:50|678.3|677.3|678.6|677.6|678.8|677.8|678.1|677.1|6
1728913800000|2024-10-14 13:50:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1728939120000|2024-10-14 20:52:00|678.5|677.5|678.1|677.1|678.6|677.6|678.1|677.1|6
1728913810000|2024-10-14 13:50:10|700.9|699.9|700.5|699.5|700.9|699.9|700.4|699.4|270
1728913820000|2024-10-14 13:50:20|700.4|699.4|700|699|700.5|699.5|700|699|10
1728939130000|2024-10-14 20:52:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|18
1728913830000|2024-10-14 13:50:30|699.9|698.9|699.6|698.6|700|699|699.6|698.6|17
1728939140000|2024-10-14 20:52:20|678.1|677.1|678|677|678.3|677.3|677.9|676.9|3
1728913840000|2024-10-14 13:50:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1728913850000|2024-10-14 13:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|19
1728939150000|2024-10-14 20:52:30|677.6|676.6|677.5|676.5|677.9|676.9|677.5|676.5|5
1728913860000|2024-10-14 13:51:00|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|21
1728913870000|2024-10-14 13:51:10|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|25
1728939160000|2024-10-14 20:52:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|25
1728913880000|2024-10-14 13:51:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1728939170000|2024-10-14 20:52:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1728913890000|2024-10-14 13:51:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|10
1728913900000|2024-10-14 13:51:40|699.4|698.4|699.5|698.5|699.8|698.8|699.4|698.4|1
1728939180000|2024-10-14 20:53:00|677|676|676.6|675.6|677|676|676.6|675.6|111
1728913910000|2024-10-14 13:51:50|699.4|698.4|699.6|698.6|699.9|698.9|699.4|698.4|8
1728913920000|2024-10-14 13:52:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1728939190000|2024-10-14 20:53:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|20
1728913930000|2024-10-14 13:52:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|5
1728913940000|2024-10-14 13:52:20|700.1|699.1|699.6|698.6|700.1|699.1|699.4|698.4|20
1728939200000|2024-10-14 20:53:20|676.3|675.3|676.3|675.3|676.3|675.3|676|675|14
1728913950000|2024-10-14 13:52:30|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|20
1728939210000|2024-10-14 20:53:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1728913960000|2024-10-14 13:52:40|699.1|698.1|699|698|699.3|698.3|699|698|14
1728913970000|2024-10-14 13:52:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|11
1728939220000|2024-10-14 20:53:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1728913980000|2024-10-14 13:53:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1728913990000|2024-10-14 13:53:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1728939230000|2024-10-14 20:53:50|676.4|675.4|676.3|675.3|676.6|675.6|676.3|675.3|3
1728914000000|2024-10-14 13:53:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|3
1728939240000|2024-10-14 20:54:00|676|675|675.8|674.8|676.3|675.3|675.6|674.6|2
1728914010000|2024-10-14 13:53:30|||||||||2
1728914020000|2024-10-14 13:53:40|||||||||2
1728939250000|2024-10-14 20:54:10|675.9|674.9|675.1|674.1|675.9|674.9|675|674|128
1728914030000|2024-10-14 13:53:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1728914040000|2024-10-14 13:54:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|37
1728939260000|2024-10-14 20:54:20|675|674|675.1|674.1|675.3|674.3|675|674|8
1728914050000|2024-10-14 13:54:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|8
1728914060000|2024-10-14 13:54:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1728939270000|2024-10-14 20:54:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|65
1728914070000|2024-10-14 13:54:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|16
1728914080000|2024-10-14 13:54:40|||||||||1
1728939280000|2024-10-14 20:54:40|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|36
1728914090000|2024-10-14 13:54:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1728939290000|2024-10-14 20:54:50|675.1|674.1|675.5|674.5|675.8|674.8|675|674|3
1728914100000|2024-10-14 13:55:00|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|16
1728914110000|2024-10-14 13:55:10|698.3|697.3|698.4|697.4|698.6|697.6|698.1|697.1|24
1728939300000|2024-10-14 20:55:00|675.6|674.6|676|675|676|675|675.4|674.4|9
1728914120000|2024-10-14 13:55:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|11
1728914130000|2024-10-14 13:55:30|||||||||2
1728939310000|2024-10-14 20:55:10|675.8|674.8|675.1|674.1|676|675|675.1|674.1|9
1728914140000|2024-10-14 13:55:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|20
1728939320000|2024-10-14 20:55:20|675.3|674.3|675.1|674.1|675.4|674.4|675|674|0
1728914150000|2024-10-14 13:55:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1728914160000|2024-10-14 13:56:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1728939330000|2024-10-14 20:55:30|675.3|674.3|675.5|674.5|675.8|674.8|675.3|674.3|0
1728914170000|2024-10-14 13:56:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1728914180000|2024-10-14 13:56:20|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|26
1728939340000|2024-10-14 20:55:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|117
1728914190000|2024-10-14 13:56:30|697.9|696.9|698.3|697.3|698.4|697.4|697.9|696.9|22
1728939350000|2024-10-14 20:55:50|674.8|673.8|674.6|673.6|675|674|674.6|673.6|7
1728914200000|2024-10-14 13:56:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|3
1728914210000|2024-10-14 13:56:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|12
1728939360000|2024-10-14 20:56:00|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|4
1728914220000|2024-10-14 13:57:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1728914230000|2024-10-14 13:57:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1728939370000|2024-10-14 20:56:10|674.3|673.3|674.8|673.8|674.9|673.9|674.3|673.3|12
1728914240000|2024-10-14 13:57:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|33
1728939380000|2024-10-14 20:56:20|674.9|673.9|674.9|673.9|675|674|674.8|673.8|0
1728914250000|2024-10-14 13:57:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|20
1728914260000|2024-10-14 13:57:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|45
1728939390000|2024-10-14 20:56:30|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|0
1728914270000|2024-10-14 13:57:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|9
1728914280000|2024-10-14 13:58:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1728939400000|2024-10-14 20:56:40|675.3|674.3|674.6|673.6|675.4|674.4|674.6|673.6|7
1728914290000|2024-10-14 13:58:10|||||||||5
1728939410000|2024-10-14 20:56:50|675.1|674.1|675.5|674.5|675.5|674.5|675|674|12
1728914300000|2024-10-14 13:58:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1728914310000|2024-10-14 13:58:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1728939420000|2024-10-14 20:57:00|675.4|674.4|675.3|674.3|675.5|674.5|675.1|674.1|6
1728914320000|2024-10-14 13:58:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|12
1728914330000|2024-10-14 13:58:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1728939430000|2024-10-14 20:57:10|675.1|674.1|675.3|674.3|675.3|674.3|674.8|673.8|1
1728914340000|2024-10-14 13:59:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1728914350000|2024-10-14 13:59:10|||||||||1
1728939440000|2024-10-14 20:57:20|675.4|674.4|676|675|676.4|675.4|675.3|674.3|1
1728914360000|2024-10-14 13:59:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1728939450000|2024-10-14 20:57:30|675.9|674.9|675.8|674.8|676.1|675.1|675.6|674.6|10
1728914370000|2024-10-14 13:59:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1728914380000|2024-10-14 13:59:40|||||||||3
1728939460000|2024-10-14 20:57:40|675.6|674.6|675.4|674.4|675.9|674.9|675.3|674.3|0
1728914390000|2024-10-14 13:59:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1728914400000|2024-10-14 14:00:00|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|34
1728939470000|2024-10-14 20:57:50|675.6|674.6|675|674|675.6|674.6|675|674|5
1728914410000|2024-10-14 14:00:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|10
1728939480000|2024-10-14 20:58:00|675.3|674.3|674.6|673.6|675.3|674.3|674.1|673.1|107
1728914420000|2024-10-14 14:00:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1728914430000|2024-10-14 14:00:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|11
1728939490000|2024-10-14 20:58:10|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|0
1728914440000|2024-10-14 14:00:40|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|33
1728939500000|2024-10-14 20:58:20|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|3
1728914450000|2024-10-14 14:00:50|699|698|699.4|698.4|699.6|698.6|699|698|10
1728914460000|2024-10-14 14:01:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1728939510000|2024-10-14 20:58:30|674|673|674.8|673.8|675|674|674|673|2
1728914470000|2024-10-14 14:01:10|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|16
1728939520000|2024-10-14 20:58:40|674.3|673.3|674|673|674.4|673.4|673.8|672.8|2
1728914480000|2024-10-14 14:01:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|29
1728914490000|2024-10-14 14:01:30|699.4|698.4|699.4|698.4|699.5|698.5|699.1|698.1|99
1728939530000|2024-10-14 20:58:50|673.9|672.9|674.6|673.6|674.6|673.6|673.8|672.8|0
1728914500000|2024-10-14 14:01:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|7
1728914510000|2024-10-14 14:01:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1728939540000|2024-10-14 20:59:00|674.8|673.8|673.9|672.9|674.8|673.8|673.5|672.5|14
1728914520000|2024-10-14 14:02:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|6
1728914530000|2024-10-14 14:02:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1728939550000|2024-10-14 20:59:10|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|1
1728914540000|2024-10-14 14:02:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1728939560000|2024-10-14 20:59:20|673.5|672.5|674|673|674|673|673.5|672.5|104
1728914550000|2024-10-14 14:02:30|700|699|700.1|699.1|700.4|699.4|700|699|23
1728914560000|2024-10-14 14:02:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|11
1728939570000|2024-10-14 20:59:30|673.9|672.9|673.3|672.3|673.9|672.9|673.1|672.1|12
1728914570000|2024-10-14 14:02:50|||||||||4
1728914580000|2024-10-14 14:03:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|19
1728939580000|2024-10-14 20:59:40|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|1
1728914590000|2024-10-14 14:03:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1728939590000|2024-10-14 20:59:50|673.5|672.5|673.5|672.5|673.8|672.8|673.4|672.4|6
1728914600000|2024-10-14 14:03:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|3
1728914610000|2024-10-14 14:03:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1728939600000|2024-10-14 21:00:00|673.4|672.4|674.3|671.3|674.9|672.5|673.4|671.3|0
1728914620000|2024-10-14 14:03:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1728914630000|2024-10-14 14:03:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1728939610000|2024-10-14 21:00:10|673.5|672.5|674.1|671.1|674.3|672.5|673.5|671.1|0
1728914640000|2024-10-14 14:04:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|15
1728914650000|2024-10-14 14:04:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|6
1728939620000|2024-10-14 21:00:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1728914660000|2024-10-14 14:04:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|18
1728939630000|2024-10-14 21:00:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1728914670000|2024-10-14 14:04:30|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|7
1728914680000|2024-10-14 14:04:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1728939640000|2024-10-14 21:00:40|674.1|671.1|673.3|672.3|674.1|672.3|672.3|671.1|22
1728914690000|2024-10-14 14:04:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|117
1728939650000|2024-10-14 21:00:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1728914700000|2024-10-14 14:05:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1728914710000|2024-10-14 14:05:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1728939670000|2024-10-14 21:01:10|672.3|671.3|671.9|670.9|673.8|671.3|671.9|670.8|44
1728914720000|2024-10-14 14:05:20|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|17
1728939680000|2024-10-14 21:01:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|7
1728914730000|2024-10-14 14:05:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|18
1728914740000|2024-10-14 14:05:40|699|698|699.4|698.4|699.4|698.4|698.9|697.9|4
1728939690000|2024-10-14 21:01:30|||||||||4
1728914750000|2024-10-14 14:05:50|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|4
1728914760000|2024-10-14 14:06:00|699.3|698.3|699.1|698.1|699.4|698.4|698.9|697.9|14
1728939700000|2024-10-14 21:01:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1728914770000|2024-10-14 14:06:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1728939710000|2024-10-14 21:01:50|673.6|670.6|673.4|670.4|673.6|670.6|673.4|670.4|0
1728914780000|2024-10-14 14:06:20|||||||||1
1728914790000|2024-10-14 14:06:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1728939730000|2024-10-14 21:02:10|673.9|670.9|673.4|670.4|673.9|671|672|670.4|0
1728914800000|2024-10-14 14:06:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|11
1728914810000|2024-10-14 14:06:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1728939740000|2024-10-14 21:02:20|673.1|670.1|672.3|671.3|673.1|671.3|672|670.1|1000
1728914820000|2024-10-14 14:07:00|699.3|698.3|698.8|697.8|699.3|698.3|698.6|697.6|16
1728914830000|2024-10-14 14:07:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|3
1728939750000|2024-10-14 21:02:30|672|671|672|671|673.1|671|672|670.1|0
1728914840000|2024-10-14 14:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1728939760000|2024-10-14 21:02:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728914850000|2024-10-14 14:07:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|41
1728914860000|2024-10-14 14:07:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|22
1728939770000|2024-10-14 21:02:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728914870000|2024-10-14 14:07:50|698.3|697.3|698|697|698.3|697.3|697.9|696.9|21
1728914880000|2024-10-14 14:08:00|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|12
1728939790000|2024-10-14 21:03:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|50
1728914890000|2024-10-14 14:08:10|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|26
1728939800000|2024-10-14 21:03:20|||||||||50
1728914900000|2024-10-14 14:08:20|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|8
1728914910000|2024-10-14 14:08:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|7
1728939810000|2024-10-14 21:03:30|||||||||500
1728914920000|2024-10-14 14:08:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1728914930000|2024-10-14 14:08:50|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|3
1728939820000|2024-10-14 21:03:40|672|671|671.4|670.4|672|671|671.4|670.4|10
1728914940000|2024-10-14 14:09:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|3
1728939830000|2024-10-14 21:03:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|40
1728914950000|2024-10-14 14:09:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1728914960000|2024-10-14 14:09:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1728939840000|2024-10-14 21:04:00|||||||||10
1728914970000|2024-10-14 14:09:30|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|29
1728939850000|2024-10-14 21:04:10|||||||||6
1728914980000|2024-10-14 14:09:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1728914990000|2024-10-14 14:09:50|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|13
1728939860000|2024-10-14 21:04:20|||||||||9
1728915000000|2024-10-14 14:10:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|10
1728939870000|2024-10-14 21:04:30|||||||||4
1728915010000|2024-10-14 14:10:10|697.9|696.9|698|697|698|697|697.9|696.9|3
1728939880000|2024-10-14 21:04:40|||||||||6
1728915020000|2024-10-14 14:10:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|9
1728939890000|2024-10-14 21:04:50|||||||||18
1728915030000|2024-10-14 14:10:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1728915050000|2024-10-14 14:10:50|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|36
1728939900000|2024-10-14 21:05:00|||||||||4
1728915060000|2024-10-14 14:11:00|698.1|697.1|698.5|697.5|698.5|697.5|697.9|696.9|26
1728915070000|2024-10-14 14:11:10|698.4|697.4|698.3|697.3|698.6|697.6|698.3|697.3|2
1728939910000|2024-10-14 21:05:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1728915080000|2024-10-14 14:11:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|23
1728915090000|2024-10-14 14:11:30|698|697|698|697|698.1|697.1|698|697|6
1728939920000|2024-10-14 21:05:20|||||||||1353
1728915100000|2024-10-14 14:11:40|697.9|696.9|697.6|696.6|698|697|697.6|696.6|9
1728915120000|2024-10-14 14:12:00|||||||||4
1728939930000|2024-10-14 21:05:30|||||||||7
1728915130000|2024-10-14 14:12:10|697.8|696.8|698.1|697.1|698.4|697.4|697.8|696.8|28
1728939940000|2024-10-14 21:05:40|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|5
1728915140000|2024-10-14 14:12:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728915150000|2024-10-14 14:12:30|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|10
1728939960000|2024-10-14 21:06:00|672|671|672|671|672|671|671.9|670.9|0
1728915160000|2024-10-14 14:12:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1728915170000|2024-10-14 14:12:50|||||||||2
1728939970000|2024-10-14 21:06:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728915180000|2024-10-14 14:13:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|14
1728915190000|2024-10-14 14:13:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1728939980000|2024-10-14 21:06:20|672|671|673.1|670.1|673.1|671|672|670.1|2
1728915200000|2024-10-14 14:13:20|698.1|697.1|698.1|697.1|698.3|697.3|698|697|22
1728939990000|2024-10-14 21:06:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728915210000|2024-10-14 14:13:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|11
1728915220000|2024-10-14 14:13:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1728940000000|2024-10-14 21:06:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1728915230000|2024-10-14 14:13:50|698|697|698|697|698|697|697.9|696.9|16
1728915240000|2024-10-14 14:14:00|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|5
1728940010000|2024-10-14 21:06:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1728915250000|2024-10-14 14:14:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1728915260000|2024-10-14 14:14:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1728940020000|2024-10-14 21:07:00|672.3|671.3|673.1|670.1|673.1|671.4|672.3|670.1|0
1728915270000|2024-10-14 14:14:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|6
1728940030000|2024-10-14 21:07:10|672|671|672.3|671.3|672.3|671.3|672|671|0
1728915280000|2024-10-14 14:14:40|||||||||1
1728915290000|2024-10-14 14:14:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1728940040000|2024-10-14 21:07:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1728915300000|2024-10-14 14:15:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1728915310000|2024-10-14 14:15:10|||||||||2
1728940050000|2024-10-14 21:07:30|672.8|671.8|673|672|673.3|672.3|672.8|671.8|0
1728915320000|2024-10-14 14:15:20|698|697|697.9|696.9|698.1|697.1|697.6|696.6|12
1728940060000|2024-10-14 21:07:40|672.8|671.8|672.8|671.8|673.9|671.8|672.8|670.9|0
1728915330000|2024-10-14 14:15:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|4
1728915340000|2024-10-14 14:15:40|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|9
1728940070000|2024-10-14 21:07:50|673.5|670.5|673|672|673.8|672|673|670.5|0
1728915350000|2024-10-14 14:15:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1728915360000|2024-10-14 14:16:00|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|8
1728940080000|2024-10-14 21:08:00|672.9|671.9|673.9|670.9|673.9|671.9|672.8|670.9|0
1728915370000|2024-10-14 14:16:10|||||||||12
1728915380000|2024-10-14 14:16:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1728940090000|2024-10-14 21:08:10|674|671|674|671|674|671|674|671|0
1728915390000|2024-10-14 14:16:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|7
1728915400000|2024-10-14 14:16:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|2
1728940100000|2024-10-14 21:08:20|673.9|670.9|674.6|671.6|674.6|672.4|673.4|670.9|0
1728915410000|2024-10-14 14:16:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1728940110000|2024-10-14 21:08:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1728915420000|2024-10-14 14:17:00|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|11
1728915430000|2024-10-14 14:17:10|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|6
1728940120000|2024-10-14 21:08:40|674|673|674.5|671.5|674.5|673|674|671.1|0
1728915440000|2024-10-14 14:17:20|697|696|696.4|695.4|697|696|696.4|695.4|40
1728915450000|2024-10-14 14:17:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1728940130000|2024-10-14 21:08:50|673.8|672.8|674.6|671.6|674.6|672.9|673.8|671.6|0
1728915460000|2024-10-14 14:17:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1728940140000|2024-10-14 21:09:00|673.8|672.8|674.6|671.6|674.6|672.8|673.5|671.6|0
1728915470000|2024-10-14 14:17:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728915480000|2024-10-14 14:18:00|696.3|695.3|695.9|694.9|696.4|695.4|695.9|694.9|74
1728940150000|2024-10-14 21:09:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1728915490000|2024-10-14 14:18:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1728915500000|2024-10-14 14:18:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|27
1728940160000|2024-10-14 21:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1728915510000|2024-10-14 14:18:30|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|12
1728915520000|2024-10-14 14:18:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728940180000|2024-10-14 21:09:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1728915530000|2024-10-14 14:18:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1728940190000|2024-10-14 21:09:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|301
1728915540000|2024-10-14 14:19:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1728915550000|2024-10-14 14:19:10|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|54
1728940220000|2024-10-14 21:10:20|673.3|672.3|673.5|670.5|673.9|672.3|673.3|670.5|0
1728915560000|2024-10-14 14:19:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|10
1728915570000|2024-10-14 14:19:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|8
1728940230000|2024-10-14 21:10:30|672.8|671.8|673.5|670.5|673.6|671.8|672.8|670.5|0
1728915580000|2024-10-14 14:19:40|694.8|693.8|694.9|693.9|695|694|694.6|693.6|8
1728915590000|2024-10-14 14:19:50|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|17
1728940240000|2024-10-14 21:10:40|673.6|670.6|673.6|670.6|673.6|670.6|673.6|670.6|0
1728915600000|2024-10-14 14:20:00|695|694|694.4|693.4|695|694|694.4|693.4|56
1728940250000|2024-10-14 21:10:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1728915610000|2024-10-14 14:20:10|694.1|693.1|693.9|692.9|694.1|693.1|693.6|692.6|38
1728915620000|2024-10-14 14:20:20|693.8|692.8|693.6|692.6|693.9|692.9|693.4|692.4|13
1728940260000|2024-10-14 21:11:00|672.3|671.3|673.3|670.3|673.3|671.3|672|669.8|0
1728915630000|2024-10-14 14:20:30|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|21
1728915640000|2024-10-14 14:20:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|35
1728940270000|2024-10-14 21:11:10|673.4|670.4|673.1|670.1|673.4|670.4|673.1|670.1|0
1728915650000|2024-10-14 14:20:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|8
1728940280000|2024-10-14 21:11:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1728915660000|2024-10-14 14:21:00|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|21
1728915670000|2024-10-14 14:21:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|13
1728940290000|2024-10-14 21:11:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1728915680000|2024-10-14 14:21:20|693.6|692.6|694.4|693.4|694.4|693.4|693.6|692.6|21
1728915690000|2024-10-14 14:21:30|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|12
1728940300000|2024-10-14 21:11:40|672.4|671.4|671.3|670.3|672.5|671.5|671.3|670.3|0
1728915700000|2024-10-14 14:21:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1728940310000|2024-10-14 21:11:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728915710000|2024-10-14 14:21:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1728915720000|2024-10-14 14:22:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1728940320000|2024-10-14 21:12:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728915730000|2024-10-14 14:22:10|695|694|694.9|693.9|695|694|694.9|693.9|9
1728940340000|2024-10-14 21:12:20|671.6|670.6|672.5|669.5|672.5|670.9|671.6|669.5|1
1728915740000|2024-10-14 14:22:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1728915750000|2024-10-14 14:22:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|62
1728940360000|2024-10-14 21:12:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728915760000|2024-10-14 14:22:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|17
1728940370000|2024-10-14 21:12:50|672|671|672.5|671.5|672.5|671.5|672|671|0
1728915770000|2024-10-14 14:22:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728915780000|2024-10-14 14:23:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|55
1728940390000|2024-10-14 21:13:10|673.3|670.3|673.1|670.1|673.3|670.3|673.1|670.1|0
1728915790000|2024-10-14 14:23:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|12
1728915800000|2024-10-14 14:23:20|695|694|695.1|694.1|695.1|694.1|695|694|4
1728940400000|2024-10-14 21:13:20|672.5|671.5|673.1|670.1|673.1|671.5|672.5|670.1|0
1728915810000|2024-10-14 14:23:30|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|124
1728940410000|2024-10-14 21:13:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1728915820000|2024-10-14 14:23:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|10
1728915830000|2024-10-14 14:23:50|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|33
1728940420000|2024-10-14 21:13:40|673.1|670.1|672.8|671.8|673.3|671.8|672.8|670.1|2
1728915840000|2024-10-14 14:24:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|29
1728915850000|2024-10-14 14:24:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1728940430000|2024-10-14 21:13:50|673.3|670.3|672|671|673.3|671|672|670.1|0
1728915860000|2024-10-14 14:24:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|9
1728940440000|2024-10-14 21:14:00|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1728915870000|2024-10-14 14:24:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1728915880000|2024-10-14 14:24:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|4
1728940450000|2024-10-14 21:14:10|673.1|670.1|673.3|670.3|673.3|670.3|673.1|670.1|0
1728915890000|2024-10-14 14:24:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728940460000|2024-10-14 21:14:20|672|671|671.8|670.8|672|671|671.8|670.8|0
1728915900000|2024-10-14 14:25:00|695|694|695|694|695.1|694.1|694.9|693.9|19
1728915910000|2024-10-14 14:25:10|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|10
1728940470000|2024-10-14 21:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728915920000|2024-10-14 14:25:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|33
1728915930000|2024-10-14 14:25:30|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|28
1728940480000|2024-10-14 21:14:40|672|671|672.5|669.5|672.5|671|671.8|669.5|0
1728915940000|2024-10-14 14:25:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1728940490000|2024-10-14 21:14:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728915950000|2024-10-14 14:25:50|||||||||2
1728915960000|2024-10-14 14:26:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|10
1728940510000|2024-10-14 21:15:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728915970000|2024-10-14 14:26:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1728915980000|2024-10-14 14:26:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|13
1728940540000|2024-10-14 21:15:40|672.4|669.4|671.8|670.8|672.4|670.8|671.8|669.4|0
1728915990000|2024-10-14 14:26:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|13
1728940550000|2024-10-14 21:15:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728916000000|2024-10-14 14:26:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|13
1728916010000|2024-10-14 14:26:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728940560000|2024-10-14 21:16:00|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|0
1728916020000|2024-10-14 14:27:00|695.3|694.3|694.9|693.9|695.4|694.4|694.9|693.9|4
1728916040000|2024-10-14 14:27:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728940570000|2024-10-14 21:16:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1728916050000|2024-10-14 14:27:30|695|694|695.1|694.1|695.1|694.1|695|694|15
1728940580000|2024-10-14 21:16:20|671|670|671|670|671|670|671|670|0
1728916060000|2024-10-14 14:27:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1728916070000|2024-10-14 14:27:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|8
1728940590000|2024-10-14 21:16:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1728916080000|2024-10-14 14:28:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1728940600000|2024-10-14 21:16:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|4
1728916090000|2024-10-14 14:28:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|40
1728916100000|2024-10-14 14:28:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|2
1728940610000|2024-10-14 21:16:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728916110000|2024-10-14 14:28:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|13
1728916120000|2024-10-14 14:28:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1728940630000|2024-10-14 21:17:10|670|669|671.5|668.5|671.5|669.3|670|668.5|11
1728916130000|2024-10-14 14:28:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|8
1728940640000|2024-10-14 21:17:20|671.8|668.8|671.5|668.5|671.8|668.8|671.5|668.5|0
1728916140000|2024-10-14 14:29:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|5
1728916150000|2024-10-14 14:29:10|||||||||4
1728940650000|2024-10-14 21:17:30|671.6|668.6|671.6|668.6|671.8|668.8|671.6|668.6|0
1728916160000|2024-10-14 14:29:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|11
1728916170000|2024-10-14 14:29:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1728940660000|2024-10-14 21:17:40|670.1|669.1|671.6|668.6|671.6|669.1|670.1|668.6|1
1728916180000|2024-10-14 14:29:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|3
1728916190000|2024-10-14 14:29:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728940670000|2024-10-14 21:17:50|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728916200000|2024-10-14 14:30:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|13
1728940680000|2024-10-14 21:18:00|671|670|671.5|668.5|671.5|670|671|668.5|0
1728916210000|2024-10-14 14:30:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|13
1728916220000|2024-10-14 14:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728940700000|2024-10-14 21:18:20|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1728916230000|2024-10-14 14:30:30|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|19
1728916240000|2024-10-14 14:30:40|695.1|694.1|695|694|695.1|694.1|694.9|693.9|3
1728940710000|2024-10-14 21:18:30|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1728916250000|2024-10-14 14:30:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1728940720000|2024-10-14 21:18:40|670.1|669.1|671.4|668.4|671.5|669.1|670.1|668.4|2
1728916260000|2024-10-14 14:31:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|13
1728916270000|2024-10-14 14:31:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|8
1728940740000|2024-10-14 21:19:00|671|670|671.3|670.3|671.3|670.3|671|670|0
1728916280000|2024-10-14 14:31:20|695.4|694.4|695.1|694.1|695.4|694.4|695|694|25
1728916290000|2024-10-14 14:31:30|695|694|695.4|694.4|695.4|694.4|695|694|10
1728940750000|2024-10-14 21:19:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1728916300000|2024-10-14 14:31:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|21
1728940760000|2024-10-14 21:19:20|671|670|671.4|668.4|671.4|670|671|668.4|0
1728916310000|2024-10-14 14:31:50|||||||||3
1728916320000|2024-10-14 14:32:00|||||||||2
1728940770000|2024-10-14 21:19:30|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728916330000|2024-10-14 14:32:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|13
1728916340000|2024-10-14 14:32:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728940780000|2024-10-14 21:19:40|671.4|668.4|670.1|669.1|671.4|669.1|670.1|668.4|0
1728916350000|2024-10-14 14:32:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|5
1728916360000|2024-10-14 14:32:40|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|5
1728940800000|2024-10-14 21:20:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728916370000|2024-10-14 14:32:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|29
1728916380000|2024-10-14 14:33:00|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|49
1728940820000|2024-10-14 21:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728916390000|2024-10-14 14:33:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|153
1728940830000|2024-10-14 21:20:30|670|669|670|669|670|669|670|669|2
1728916400000|2024-10-14 14:33:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1728916410000|2024-10-14 14:33:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728940840000|2024-10-14 21:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1728916420000|2024-10-14 14:33:40|694|693|694.1|693.1|694.4|693.4|694|693|1602
1728940850000|2024-10-14 21:20:50|670|669|670|669|670|669|670|669|0
1728916430000|2024-10-14 14:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|12
1728916440000|2024-10-14 14:34:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|20
1728940900000|2024-10-14 21:21:40|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|0
1728916450000|2024-10-14 14:34:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|18
1728916460000|2024-10-14 14:34:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|16
1728940920000|2024-10-14 21:22:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1728916470000|2024-10-14 14:34:30|||||||||1
1728940950000|2024-10-14 21:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728916480000|2024-10-14 14:34:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1728916490000|2024-10-14 14:34:50|694|693|694.1|693.1|694.3|693.3|694|693|36
1728940960000|2024-10-14 21:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728916500000|2024-10-14 14:35:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|10
1728916510000|2024-10-14 14:35:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|4
1728940970000|2024-10-14 21:22:50|670|669|670|669|670|669|670|669|0
1728916520000|2024-10-14 14:35:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|27
1728940990000|2024-10-14 21:23:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1728916530000|2024-10-14 14:35:30|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|8
1728916540000|2024-10-14 14:35:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1728941020000|2024-10-14 21:23:40|670|669|670|669|670.1|669.1|670|669|0
1728916550000|2024-10-14 14:35:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728916560000|2024-10-14 14:36:00|||||||||3
1728941040000|2024-10-14 21:24:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728916580000|2024-10-14 14:36:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|16
1728941050000|2024-10-14 21:24:10|670|669|670|669|670|669|670|669|12
1728916590000|2024-10-14 14:36:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|35
1728916600000|2024-10-14 14:36:40|694.3|693.3|694|693|694.4|693.4|694|693|19
1728941070000|2024-10-14 21:24:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728916610000|2024-10-14 14:36:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|12
1728916620000|2024-10-14 14:37:00|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|18
1728941080000|2024-10-14 21:24:40|||||||||2
1728916630000|2024-10-14 14:37:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1728916640000|2024-10-14 14:37:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|560
1728941110000|2024-10-14 21:25:10|||||||||26
1728916650000|2024-10-14 14:37:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|16
1728941140000|2024-10-14 21:25:40|||||||||2
1728916660000|2024-10-14 14:37:40|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|171
1728916670000|2024-10-14 14:37:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1728941150000|2024-10-14 21:25:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728916680000|2024-10-14 14:38:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|21
1728916690000|2024-10-14 14:38:10|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|25
1728941160000|2024-10-14 21:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1728916700000|2024-10-14 14:38:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1728941170000|2024-10-14 21:26:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728916710000|2024-10-14 14:38:30|||||||||1
1728916730000|2024-10-14 14:38:50|693.8|692.8|694|693|694|693|693.8|692.8|15
1728941180000|2024-10-14 21:26:20|669.6|668.6|669.5|668.5|669.9|668.9|669.5|668.5|0
1728916740000|2024-10-14 14:39:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|20
1728916750000|2024-10-14 14:39:10|694.5|693.5|694.1|693.1|694.6|693.6|693.9|692.9|47
1728941190000|2024-10-14 21:26:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728916760000|2024-10-14 14:39:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|375
1728916770000|2024-10-14 14:39:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1728941200000|2024-10-14 21:26:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1728916780000|2024-10-14 14:39:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1728941210000|2024-10-14 21:26:50|671.5|668.5|671.5|670.5|671.6|670.5|671.3|668.5|1
1728916790000|2024-10-14 14:39:50|||||||||3
1728916800000|2024-10-14 14:40:00|||||||||2
1728941220000|2024-10-14 21:27:00|672|669|672.3|671.3|673.4|671.3|671.5|668.9|2
1728916810000|2024-10-14 14:40:10|||||||||3
1728916820000|2024-10-14 14:40:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1728941230000|2024-10-14 21:27:10|673.4|670.4|673.4|670.4|673.5|671.5|672.5|670.4|0
1728916830000|2024-10-14 14:40:30|||||||||3
1728941240000|2024-10-14 21:27:20|674|671|674|671|674|671|673.8|670.8|0
1728916840000|2024-10-14 14:40:40|694.4|693.4|694.4|693.4|694.6|693.6|694.1|693.1|19
1728916850000|2024-10-14 14:40:50|694.1|693.1|694|693|694.3|693.3|694|693|2
1728941250000|2024-10-14 21:27:30|673.9|670.9|673.6|670.6|674|671|673.6|670.6|0
1728916860000|2024-10-14 14:41:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|9
1728916870000|2024-10-14 14:41:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1728941260000|2024-10-14 21:27:40|673.8|670.8|672.8|669.8|674.1|671.1|672.6|669.6|2
1728916880000|2024-10-14 14:41:20|694.6|693.6|694.9|693.9|695|694|694.6|693.6|69
1728941290000|2024-10-14 21:28:10|672.6|669.6|672.8|669.8|672.8|669.8|672.6|669.6|0
1728916890000|2024-10-14 14:41:30|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1728916900000|2024-10-14 14:41:40|||||||||6
1728941310000|2024-10-14 21:28:30|672.6|669.6|673.9|670.9|673.9|670.9|672.6|669.6|0
1728916910000|2024-10-14 14:41:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1728916920000|2024-10-14 14:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|19
1728941320000|2024-10-14 21:28:40|673.6|670.6|673.6|670.6|673.6|670.6|673.6|670.6|1
1728916930000|2024-10-14 14:42:10|694|693|693.9|692.9|694|693|693.9|692.9|28
1728941330000|2024-10-14 21:28:50|673.5|670.5|673.5|670.5|673.5|670.5|673.5|670.5|0
1728916940000|2024-10-14 14:42:20|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|12
1728916950000|2024-10-14 14:42:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|5
1728941340000|2024-10-14 21:29:00|673.4|670.4|672.9|669.9|673.4|670.4|672.9|669.9|77
1728916960000|2024-10-14 14:42:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1728916970000|2024-10-14 14:42:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1728941350000|2024-10-14 21:29:10|672.6|669.6|672|669|672.6|669.6|671.9|668.9|0
1728916980000|2024-10-14 14:43:00|694.3|693.3|694.4|693.4|694.5|693.5|694.1|693.1|5
1728916990000|2024-10-14 14:43:10|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|21
1728941360000|2024-10-14 21:29:20|671.9|668.9|671.5|668.5|671.9|668.9|671.5|668.5|0
1728917000000|2024-10-14 14:43:20|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|22
1728941380000|2024-10-14 21:29:40|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728917010000|2024-10-14 14:43:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1728917020000|2024-10-14 14:43:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1728917030000|2024-10-14 14:43:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1728941400000|2024-10-14 21:30:00|671.6|668.6|671.8|668.8|671.8|668.8|671.6|668.6|0
1728917040000|2024-10-14 14:44:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|16
1728941440000|2024-10-14 21:30:40|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728917050000|2024-10-14 14:44:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|22
1728917070000|2024-10-14 14:44:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728941460000|2024-10-14 21:31:00|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728917090000|2024-10-14 14:44:50|695|694|695|694|695|694|695|694|10
1728917100000|2024-10-14 14:45:00|694.9|693.9|695.1|694.1|695.1|694.1|694.6|693.6|15
1728941470000|2024-10-14 21:31:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1728917110000|2024-10-14 14:45:10|694.9|693.9|694.6|693.6|694.9|693.9|694.4|693.4|20
1728941480000|2024-10-14 21:31:20|672.3|671.3|672|669|672.3|671.3|672|669|0
1728917120000|2024-10-14 14:45:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1728917130000|2024-10-14 14:45:30|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|23
1728941490000|2024-10-14 21:31:30|672.1|669.1|672.6|669.6|672.6|669.6|672|669|0
1728917140000|2024-10-14 14:45:40|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|7
1728917150000|2024-10-14 14:45:50|695|694|695.4|694.4|695.4|694.4|695|694|8
1728941500000|2024-10-14 21:31:40|672.8|669.8|672.9|669.9|672.9|669.9|670.6|669.6|0
1728917160000|2024-10-14 14:46:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|11
1728917170000|2024-10-14 14:46:10|695.1|694.1|694.9|693.9|695.4|694.4|694.9|693.9|12
1728941520000|2024-10-14 21:32:00|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1728917180000|2024-10-14 14:46:20|695|694|695.1|694.1|695.3|694.3|694.9|693.9|7
1728941530000|2024-10-14 21:32:10|672.8|669.8|673.3|670.3|673.3|670.3|672.8|669.8|0
1728917190000|2024-10-14 14:46:30|695.4|694.4|695.6|694.6|695.9|694.9|695.4|694.4|13
1728917200000|2024-10-14 14:46:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|16
1728941550000|2024-10-14 21:32:30|671.8|670.8|671.9|668.9|673.3|670.8|671.8|668.9|0
1728917210000|2024-10-14 14:46:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|11
1728917220000|2024-10-14 14:47:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|6
1728941560000|2024-10-14 21:32:40|671.3|668.3|672.5|669.5|672.5|669.8|670.8|668.3|0
1728917230000|2024-10-14 14:47:10|696|695|695.6|694.6|696|695|695.5|694.5|29
1728941570000|2024-10-14 21:32:50|672.6|669.6|673.6|670.6|673.6|670.6|672.6|669.6|0
1728917240000|2024-10-14 14:47:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1728917250000|2024-10-14 14:47:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728941580000|2024-10-14 21:33:00|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1728917260000|2024-10-14 14:47:40|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|31
1728917270000|2024-10-14 14:47:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728941590000|2024-10-14 21:33:10|670.6|669.6|673.3|670.3|673.3|670.3|670.6|669.6|0
1728917280000|2024-10-14 14:48:00|||||||||13
1728941600000|2024-10-14 21:33:20|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1728917290000|2024-10-14 14:48:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|14
1728917300000|2024-10-14 14:48:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|33
1728941620000|2024-10-14 21:33:40|673.1|670.1|672.9|669.9|673.1|670.1|672.9|669.9|0
1728917310000|2024-10-14 14:48:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1728917320000|2024-10-14 14:48:40|695.6|694.6|695.8|694.8|695.8|694.8|695.4|694.4|16
1728941630000|2024-10-14 21:33:50|673|670|672.8|669.8|673|670|672.8|669.8|0
1728917330000|2024-10-14 14:48:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|26
1728941640000|2024-10-14 21:34:00|672.9|669.9|672.6|669.6|672.9|669.9|672.6|669.6|0
1728917340000|2024-10-14 14:49:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1728917350000|2024-10-14 14:49:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|15
1728941650000|2024-10-14 21:34:10|||||||||9
1728917360000|2024-10-14 14:49:20|695.9|694.9|696.4|695.4|696.6|695.6|695.9|694.9|135
1728917370000|2024-10-14 14:49:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|51
1728941660000|2024-10-14 21:34:20|||||||||9
1728917380000|2024-10-14 14:49:40|697|696|696.8|695.8|697|696|696.6|695.6|9
1728941670000|2024-10-14 21:34:30|672.3|669.3|672.1|669.1|672.3|669.3|672.1|669.1|0
1728917390000|2024-10-14 14:49:50|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|15
1728917400000|2024-10-14 14:50:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1728941680000|2024-10-14 21:34:40|672.3|669.3|670.8|669.8|672.3|669.9|670.8|669.3|0
1728917410000|2024-10-14 14:50:10|697|696|697.4|696.4|697.5|696.5|697|696|64
1728917420000|2024-10-14 14:50:20|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|34
1728941710000|2024-10-14 21:35:10|670.6|669.6|670.3|669.3|671.4|669.6|670.3|668.4|0
1728917430000|2024-10-14 14:50:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1728917440000|2024-10-14 14:50:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1728941720000|2024-10-14 21:35:20|671.5|668.5|671.6|668.6|671.6|668.6|671.5|668.5|0
1728917450000|2024-10-14 14:50:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|15
1728917460000|2024-10-14 14:51:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1728941730000|2024-10-14 21:35:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728917470000|2024-10-14 14:51:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1728941740000|2024-10-14 21:35:40|671.5|668.5|671.5|668.5|671.5|668.8|669.8|668.4|0
1728917480000|2024-10-14 14:51:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|11
1728917490000|2024-10-14 14:51:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|14
1728941780000|2024-10-14 21:36:20|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728917500000|2024-10-14 14:51:40|696|695|696.1|695.1|696.1|695.1|696|695|39
1728917510000|2024-10-14 14:51:50|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|5
1728941790000|2024-10-14 21:36:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728917520000|2024-10-14 14:52:00|696.8|695.8|696.6|695.6|696.9|695.9|696.4|695.4|16
1728941800000|2024-10-14 21:36:40|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728917530000|2024-10-14 14:52:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|13
1728917540000|2024-10-14 14:52:20|696.9|695.9|696.5|695.5|696.9|695.9|696.4|695.4|20
1728941830000|2024-10-14 21:37:10|671.4|668.4|671.6|668.6|671.6|668.6|671.4|668.4|0
1728917550000|2024-10-14 14:52:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728917560000|2024-10-14 14:52:40|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|26
1728941860000|2024-10-14 21:37:40|671.5|668.5|670.8|669.8|671.5|669.8|670.8|668.5|0
1728917570000|2024-10-14 14:52:50|||||||||4
1728941920000|2024-10-14 21:38:40|671.9|668.9|671.9|668.9|671.9|668.9|671.9|668.9|0
1728917580000|2024-10-14 14:53:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1728917590000|2024-10-14 14:53:10|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|6
1728941950000|2024-10-14 21:39:10|670.3|669.3|672.6|669.6|672.6|669.6|670.3|669.3|0
1728917600000|2024-10-14 14:53:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1728917610000|2024-10-14 14:53:30|||||||||6
1728941960000|2024-10-14 21:39:20|672.3|669.3|672.3|669.3|672.3|669.3|672.1|669.1|0
1728917630000|2024-10-14 14:53:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1728941980000|2024-10-14 21:39:40|670.1|669.1|672.4|669.4|672.4|669.4|670.1|669.1|0
1728917640000|2024-10-14 14:54:00|696.8|695.8|696.9|695.9|697|696|696.6|695.6|19
1728917650000|2024-10-14 14:54:10|697.1|696.1|697.1|696.1|697.4|696.4|697|696|34
1728941990000|2024-10-14 21:39:50|672.1|669.1|672.4|669.4|672.4|669.4|672.1|669.1|0
1728917660000|2024-10-14 14:54:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|7
1728917670000|2024-10-14 14:54:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1728942000000|2024-10-14 21:40:00|671.9|668.9|671.9|668.9|671.9|668.9|671.9|668.9|0
1728917680000|2024-10-14 14:54:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|10
1728917690000|2024-10-14 14:54:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|10
1728942030000|2024-10-14 21:40:30|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1728917700000|2024-10-14 14:55:00|697.1|696.1|697.1|696.1|697.3|696.3|696.9|695.9|2
1728942040000|2024-10-14 21:40:40|672|669|672.1|669.1|672.1|669.1|672|669|0
1728917710000|2024-10-14 14:55:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|16
1728917720000|2024-10-14 14:55:20|||||||||13
1728942050000|2024-10-14 21:40:50|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1728917730000|2024-10-14 14:55:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1728942060000|2024-10-14 21:41:00|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1728917740000|2024-10-14 14:55:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1728917750000|2024-10-14 14:55:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|6
1728942080000|2024-10-14 21:41:20|672.4|669.4|672.4|669.4|672.4|669.4|672.4|669.4|0
1728917760000|2024-10-14 14:56:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728917770000|2024-10-14 14:56:10|697|696|696.6|695.6|697|696|696.6|695.6|42
1728942090000|2024-10-14 21:41:30|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1728917780000|2024-10-14 14:56:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|8
1728942100000|2024-10-14 21:41:40|672.4|669.4|672.3|669.3|672.4|669.4|672.3|669.3|0
1728917790000|2024-10-14 14:56:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1728917800000|2024-10-14 14:56:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1728942130000|2024-10-14 21:42:10|672.1|669.1|672.3|669.3|672.3|669.3|672.1|669.1|0
1728917810000|2024-10-14 14:56:50|||||||||1
1728917820000|2024-10-14 14:57:00|||||||||5
1728942150000|2024-10-14 21:42:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728917830000|2024-10-14 14:57:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|25
1728917840000|2024-10-14 14:57:20|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|15
1728942180000|2024-10-14 21:43:00|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728917850000|2024-10-14 14:57:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|37
1728942190000|2024-10-14 21:43:10|671.8|668.8|671.8|668.8|671.8|668.8|671.6|668.6|0
1728917860000|2024-10-14 14:57:40|697|696|696.9|695.9|697|696|696.9|695.9|10
1728917880000|2024-10-14 14:58:00|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|36
1728942210000|2024-10-14 21:43:30|671.6|668.6|671.8|668.8|671.8|668.8|671.6|668.6|0
1728917890000|2024-10-14 14:58:10|||||||||2
1728917900000|2024-10-14 14:58:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1728942240000|2024-10-14 21:44:00|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728917910000|2024-10-14 14:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728942270000|2024-10-14 21:44:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728917920000|2024-10-14 14:58:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1728917930000|2024-10-14 14:58:50|696|695|696.1|695.1|696.1|695.1|696|695|20
1728942340000|2024-10-14 21:45:40|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728917940000|2024-10-14 14:59:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|13
1728917950000|2024-10-14 14:59:10|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|7
1728942360000|2024-10-14 21:46:00|671.8|668.8|671.6|668.6|671.8|668.8|671.6|668.6|0
1728917960000|2024-10-14 14:59:20|||||||||13
1728917970000|2024-10-14 14:59:30|||||||||26
1728942380000|2024-10-14 21:46:20|671.5|668.5|671.6|668.6|671.6|668.6|671.4|668.4|0
1728917980000|2024-10-14 14:59:40|696|695|695.9|694.9|696|695|695.9|694.9|10
1728942390000|2024-10-14 21:46:30|671.5|668.5|671.4|668.4|671.5|668.5|671.3|668.3|0
1728917990000|2024-10-14 14:59:50|696|695|696|695|696.1|695.1|695.9|694.9|0
1728918000000|2024-10-14 15:00:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|39
1728942410000|2024-10-14 21:46:50|671.3|668.3|671.1|668.1|671.3|668.3|671.1|668.1|0
1728918010000|2024-10-14 15:00:10|695.8|694.8|695.4|694.4|695.8|694.8|695.1|694.1|31
1728942420000|2024-10-14 21:47:00|671.3|668.3|671.3|668.3|671.3|668.3|671.3|668.3|0
1728918020000|2024-10-14 15:00:20|695.3|694.3|695.8|694.8|695.8|694.8|695.1|694.1|21
1728918030000|2024-10-14 15:00:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|119
1728942430000|2024-10-14 21:47:10|671.4|668.4|671.3|668.3|671.4|668.4|671.3|668.3|0
1728918040000|2024-10-14 15:00:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|6
1728942480000|2024-10-14 21:48:00|671.4|668.4|670.8|667.8|671.4|668.8|669.8|667.6|0
1728918050000|2024-10-14 15:00:50|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|85
1728918060000|2024-10-14 15:01:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|68
1728942510000|2024-10-14 21:48:30|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728918070000|2024-10-14 15:01:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|11
1728942530000|2024-10-14 21:48:50|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728918080000|2024-10-14 15:01:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|5
1728918090000|2024-10-14 15:01:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1728942600000|2024-10-14 21:50:00|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728918100000|2024-10-14 15:01:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|32
1728918110000|2024-10-14 15:01:50|||||||||15
1728942610000|2024-10-14 21:50:10|||||||||1
1728918120000|2024-10-14 15:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|23
1728918130000|2024-10-14 15:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|10
1728942620000|2024-10-14 21:50:20|671|670|671.4|668.4|671.4|670|671|668.4|2
1728918140000|2024-10-14 15:02:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1728942630000|2024-10-14 21:50:30|671|668|671|668|671|668|671|668|0
1728918150000|2024-10-14 15:02:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1728918160000|2024-10-14 15:02:40|||||||||6
1728942660000|2024-10-14 21:51:00|670|669|670|669|670|669|670|669|0
1728918170000|2024-10-14 15:02:50|||||||||11
1728918180000|2024-10-14 15:03:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|61
1728942670000|2024-10-14 21:51:10|670.9|667.9|670.9|667.9|671|668|670.9|667.9|0
1728918190000|2024-10-14 15:03:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1728918200000|2024-10-14 15:03:20|696|695|696|695|696|695|695.9|694.9|27
1728942720000|2024-10-14 21:52:00|671.4|670.4|671.3|668.3|671.4|670.4|671.3|668.3|57
1728918210000|2024-10-14 15:03:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1728942770000|2024-10-14 21:52:50|671.1|668.1|671.1|668.1|671.1|668.1|671.1|668.1|0
1728918220000|2024-10-14 15:03:40|||||||||2
1728918230000|2024-10-14 15:03:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|11
1728942780000|2024-10-14 21:53:00|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728918240000|2024-10-14 15:04:00|695.9|694.9|695.9|694.9|696|695|695.8|694.8|12
1728918250000|2024-10-14 15:04:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|46
1728942800000|2024-10-14 21:53:20|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728918260000|2024-10-14 15:04:20|695.5|694.5|695.1|694.1|695.6|694.6|695.1|694.1|7
1728918270000|2024-10-14 15:04:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|3
1728942910000|2024-10-14 21:55:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728918280000|2024-10-14 15:04:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|15
1728942930000|2024-10-14 21:55:30|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728918290000|2024-10-14 15:04:50|695.3|694.3|695.5|694.5|695.6|694.6|695.1|694.1|9
1728918300000|2024-10-14 15:05:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|14
1728942980000|2024-10-14 21:56:20|669.1|668.1|670.6|667.6|670.6|668.1|669.1|667.6|1
1728918310000|2024-10-14 15:05:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728943050000|2024-10-14 21:57:30|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728918320000|2024-10-14 15:05:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|7
1728918330000|2024-10-14 15:05:30|695.3|694.3|695.5|694.5|695.6|694.6|695.3|694.3|17
1728943070000|2024-10-14 21:57:50|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728918340000|2024-10-14 15:05:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1728918350000|2024-10-14 15:05:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1728943110000|2024-10-14 21:58:30|671|670|671.4|668.4|671.4|670|671|668.4|3
1728918360000|2024-10-14 15:06:00|||||||||22
1728943130000|2024-10-14 21:58:50|671.3|668.3|671.6|668.6|671.6|668.6|671.3|668.3|0
1728918370000|2024-10-14 15:06:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1728918380000|2024-10-14 15:06:20|696|695|696|695|696.1|695.1|695.9|694.9|9
1728943140000|2024-10-14 21:59:00|671.3|668.3|671.1|668.1|671.6|669.5|670.5|668.1|0
1728918390000|2024-10-14 15:06:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1728943150000|2024-10-14 21:59:10|||||||||10
1728918410000|2024-10-14 15:06:50|||||||||6
1728918420000|2024-10-14 15:07:00|696|695|695.9|694.9|696|695|695.9|694.9|17
1728943160000|2024-10-14 21:59:20|671.3|668.3|671.3|668.3|671.3|668.3|671.3|668.3|1
1728918430000|2024-10-14 15:07:10|||||||||10
1728918450000|2024-10-14 15:07:30|696|695|696.1|695.1|696.1|695.1|696|695|6
1728943170000|2024-10-14 21:59:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|0
1728918460000|2024-10-14 15:07:40|||||||||1
1728918470000|2024-10-14 15:07:50|||||||||1
1728943180000|2024-10-14 21:59:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1728918480000|2024-10-14 15:08:00|||||||||1
1728943190000|2024-10-14 21:59:50|671.3|670.3|671|670|671.3|670.3|671|670|0
1728918490000|2024-10-14 15:08:10|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|40
1728918510000|2024-10-14 15:08:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1728918520000|2024-10-14 15:08:40|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|86
1728918530000|2024-10-14 15:08:50|||||||||1
1728918540000|2024-10-14 15:09:00|||||||||1
1728918550000|2024-10-14 15:09:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728918560000|2024-10-14 15:09:20|||||||||1
1728918570000|2024-10-14 15:09:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|14
1728918580000|2024-10-14 15:09:40|||||||||2
1728918590000|2024-10-14 15:09:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1728918600000|2024-10-14 15:10:00|||||||||1
1728918610000|2024-10-14 15:10:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|11
1728918620000|2024-10-14 15:10:20|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|11
1728918630000|2024-10-14 15:10:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|4
1728918640000|2024-10-14 15:10:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728918650000|2024-10-14 15:10:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|43
1728918660000|2024-10-14 15:11:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|14
1728918670000|2024-10-14 15:11:10|||||||||3
1728918680000|2024-10-14 15:11:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|6
1728918690000|2024-10-14 15:11:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|21
1728918700000|2024-10-14 15:11:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728918710000|2024-10-14 15:11:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1728918720000|2024-10-14 15:12:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|72
1728918730000|2024-10-14 15:12:10|695.1|694.1|694.9|693.9|695.1|694.1|694.6|693.6|37
1728918740000|2024-10-14 15:12:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|11
1728918770000|2024-10-14 15:12:50|||||||||8
1728918780000|2024-10-14 15:13:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|126
1728918790000|2024-10-14 15:13:10|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|25
1728918800000|2024-10-14 15:13:20|||||||||1
1728918810000|2024-10-14 15:13:30|||||||||12
1728918820000|2024-10-14 15:13:40|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|9
1728918830000|2024-10-14 15:13:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|21
1728918840000|2024-10-14 15:14:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|24
1728918850000|2024-10-14 15:14:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|34
1728918860000|2024-10-14 15:14:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|7
1728918870000|2024-10-14 15:14:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|6
1728918880000|2024-10-14 15:14:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|26
1728918890000|2024-10-14 15:14:50|||||||||11
1728918900000|2024-10-14 15:15:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|46
1728918910000|2024-10-14 15:15:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|35
1728918920000|2024-10-14 15:15:20|||||||||6
1728918930000|2024-10-14 15:15:30|||||||||3
1728918940000|2024-10-14 15:15:40|||||||||3
1728918950000|2024-10-14 15:15:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|43
1728918960000|2024-10-14 15:16:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|30
1728918970000|2024-10-14 15:16:10|||||||||5
1728918980000|2024-10-14 15:16:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|30
1728918990000|2024-10-14 15:16:30|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|11
1728919000000|2024-10-14 15:16:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1728919010000|2024-10-14 15:16:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728919020000|2024-10-14 15:17:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|35
1728919030000|2024-10-14 15:17:10|||||||||10
1728919040000|2024-10-14 15:17:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|14
1728919050000|2024-10-14 15:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1728919060000|2024-10-14 15:17:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|48
1728919070000|2024-10-14 15:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|22
1728919080000|2024-10-14 15:18:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|22
1728919090000|2024-10-14 15:18:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|24
1728919100000|2024-10-14 15:18:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1728919110000|2024-10-14 15:18:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|17
1728919120000|2024-10-14 15:18:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|16
1728919130000|2024-10-14 15:18:50|||||||||1
1728919140000|2024-10-14 15:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|26
1728919150000|2024-10-14 15:19:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1728919160000|2024-10-14 15:19:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|5
1728919170000|2024-10-14 15:19:30|||||||||12
1728919180000|2024-10-14 15:19:40|||||||||5
1728919190000|2024-10-14 15:19:50|||||||||2
1728919200000|2024-10-14 15:20:00|||||||||26
1728919220000|2024-10-14 15:20:20|||||||||47
1728919230000|2024-10-14 15:20:30|||||||||19
1728919240000|2024-10-14 15:20:40|||||||||1
1728919250000|2024-10-14 15:20:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|41
1728919260000|2024-10-14 15:21:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|13
1728919270000|2024-10-14 15:21:10|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|15
1728919280000|2024-10-14 15:21:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|16
1728919290000|2024-10-14 15:21:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|23
1728919300000|2024-10-14 15:21:40|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|18
1728919310000|2024-10-14 15:21:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|15
1728919320000|2024-10-14 15:22:00|694.3|693.3|694.1|693.1|694.3|693.3|694|693|20
1728919330000|2024-10-14 15:22:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|31
1728919340000|2024-10-14 15:22:20|694|693|693.9|692.9|694|693|693.9|692.9|11
1728919350000|2024-10-14 15:22:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|21
1728919360000|2024-10-14 15:22:40|||||||||9
1728919370000|2024-10-14 15:22:50|||||||||17
1728919380000|2024-10-14 15:23:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|45
1728919390000|2024-10-14 15:23:10|||||||||14
1728919400000|2024-10-14 15:23:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|36
1728919410000|2024-10-14 15:23:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|14
1728919420000|2024-10-14 15:23:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|15
1728919430000|2024-10-14 15:23:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1728919440000|2024-10-14 15:24:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|78
1728919450000|2024-10-14 15:24:10|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|28
1728919460000|2024-10-14 15:24:20|||||||||1
1728919470000|2024-10-14 15:24:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|22
1728919480000|2024-10-14 15:24:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|16
1728919490000|2024-10-14 15:24:50|||||||||1
1728919500000|2024-10-14 15:25:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1728919510000|2024-10-14 15:25:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|21
1728919520000|2024-10-14 15:25:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1728919530000|2024-10-14 15:25:30|||||||||9
1728919540000|2024-10-14 15:25:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|87
1728919550000|2024-10-14 15:25:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|57
1728919560000|2024-10-14 15:26:00|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|17
1728919570000|2024-10-14 15:26:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1529
1728919580000|2024-10-14 15:26:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|340
1728919590000|2024-10-14 15:26:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|9
1728919600000|2024-10-14 15:26:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|17
1728919610000|2024-10-14 15:26:50|||||||||12
1728919620000|2024-10-14 15:27:00|693.3|692.3|693.1|692.1|693.4|692.4|692.9|691.9|2253
1728919630000|2024-10-14 15:27:10|693|692|692.9|691.9|693.1|692.1|692.6|691.6|191
1728919640000|2024-10-14 15:27:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|51
1728919650000|2024-10-14 15:27:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|63
1728919660000|2024-10-14 15:27:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728919670000|2024-10-14 15:27:50|692|691|692.1|691.1|692.1|691.1|692|691|30
1728919680000|2024-10-14 15:28:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|165
1728919690000|2024-10-14 15:28:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|106
1728919700000|2024-10-14 15:28:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|60
1728919710000|2024-10-14 15:28:30|||||||||31
1728919720000|2024-10-14 15:28:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|223
1728919730000|2024-10-14 15:28:50|||||||||31
1728919740000|2024-10-14 15:29:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|195
1728919750000|2024-10-14 15:29:10|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|185
1728919760000|2024-10-14 15:29:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|77
1728919770000|2024-10-14 15:29:30|693|692|693.1|692.1|693.1|692.1|693|692|76
1728919780000|2024-10-14 15:29:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|56
1728919790000|2024-10-14 15:29:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|802
1728919800000|2024-10-14 15:30:00|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|56
1728919810000|2024-10-14 15:30:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|41
1728919820000|2024-10-14 15:30:20|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|42
1728919830000|2024-10-14 15:30:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|23
1728919840000|2024-10-14 15:30:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|28
1728919850000|2024-10-14 15:30:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|26
1728919860000|2024-10-14 15:31:00|||||||||300
1728919870000|2024-10-14 15:31:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|489
1728919880000|2024-10-14 15:31:20|||||||||36
1728919890000|2024-10-14 15:31:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|19
1728919900000|2024-10-14 15:31:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|324
1728919910000|2024-10-14 15:31:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|14
1728919920000|2024-10-14 15:32:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1728919930000|2024-10-14 15:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728919940000|2024-10-14 15:32:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|28
1728919950000|2024-10-14 15:32:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|35
1728919960000|2024-10-14 15:32:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|83
1728919970000|2024-10-14 15:32:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|111
1728919980000|2024-10-14 15:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1728919990000|2024-10-14 15:33:10|||||||||2
1728920000000|2024-10-14 15:33:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|40
1728920010000|2024-10-14 15:33:30|692|691|691.9|690.9|692|691|691.9|690.9|39
1728920040000|2024-10-14 15:34:00|||||||||2
1728920050000|2024-10-14 15:34:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|65
1728920060000|2024-10-14 15:34:20|691.5|690.5|691.1|690.1|691.6|690.6|691.1|690.1|26
1728920070000|2024-10-14 15:34:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|62
1728920080000|2024-10-14 15:34:40|690.9|689.9|690.4|689.4|691.1|690.1|690.4|689.4|120
1728920090000|2024-10-14 15:34:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|38
1728920100000|2024-10-14 15:35:00|690.5|689.5|690.1|689.1|690.6|689.6|690.1|689.1|41
1728920110000|2024-10-14 15:35:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1728920120000|2024-10-14 15:35:20|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|45
1728920130000|2024-10-14 15:35:30|690|689|689.9|688.9|690|689|689.9|688.9|30
1728920140000|2024-10-14 15:35:40|||||||||4
1728920160000|2024-10-14 15:36:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|54
1728920170000|2024-10-14 15:36:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|29
1728920180000|2024-10-14 15:36:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|170
1728920190000|2024-10-14 15:36:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1728920200000|2024-10-14 15:36:40|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|76
1728920210000|2024-10-14 15:36:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|15
1728920220000|2024-10-14 15:37:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1728920230000|2024-10-14 15:37:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|5
1728920240000|2024-10-14 15:37:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|5
1728920250000|2024-10-14 15:37:30|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|15
1728920260000|2024-10-14 15:37:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|13
1728920270000|2024-10-14 15:37:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1728920280000|2024-10-14 15:38:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|64
1728920290000|2024-10-14 15:38:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|23
1728920300000|2024-10-14 15:38:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|17
1728920310000|2024-10-14 15:38:30|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|687
1728920330000|2024-10-14 15:38:50|690|689|690|689|690.1|689.1|689.9|688.9|9
1728920340000|2024-10-14 15:39:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1728920350000|2024-10-14 15:39:10|690|689|690.5|689.5|690.5|689.5|689.9|688.9|6
1728920360000|2024-10-14 15:39:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|6
1728920370000|2024-10-14 15:39:30|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|38
1728920380000|2024-10-14 15:39:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1728920390000|2024-10-14 15:39:50|690.4|689.4|690.1|689.1|690.6|689.6|690.1|689.1|33
1728920400000|2024-10-14 15:40:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|33
1728920410000|2024-10-14 15:40:10|690.3|689.3|689.8|688.8|690.3|689.3|689.8|688.8|37
1728920420000|2024-10-14 15:40:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|52
1728920430000|2024-10-14 15:40:30|689.9|688.9|690.1|689.1|690.4|689.4|689.9|688.9|30
1728920440000|2024-10-14 15:40:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|4
1728920450000|2024-10-14 15:40:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1728920460000|2024-10-14 15:41:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1728920470000|2024-10-14 15:41:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|17
1728920480000|2024-10-14 15:41:20|690.5|689.5|690.3|689.3|690.6|689.6|690.3|689.3|1
1728920490000|2024-10-14 15:41:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1728920500000|2024-10-14 15:41:40|689.9|688.9|690|689|690.1|689.1|689.9|688.9|4
1728920510000|2024-10-14 15:41:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1728920520000|2024-10-14 15:42:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1728920530000|2024-10-14 15:42:10|690|689|690.4|689.4|690.6|689.6|690|689|6
1728920540000|2024-10-14 15:42:20|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|41
1728920550000|2024-10-14 15:42:30|690.6|689.6|691|690|691|690|690.6|689.6|157
1728920560000|2024-10-14 15:42:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1728920570000|2024-10-14 15:42:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|16
1728920580000|2024-10-14 15:43:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1728920600000|2024-10-14 15:43:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|17
1728920610000|2024-10-14 15:43:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|3
1728920620000|2024-10-14 15:43:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|13
1728920630000|2024-10-14 15:43:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1728920660000|2024-10-14 15:44:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|76
1728920670000|2024-10-14 15:44:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|12
1728920680000|2024-10-14 15:44:40|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|33
1728920700000|2024-10-14 15:45:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|8
1728920710000|2024-10-14 15:45:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1728920720000|2024-10-14 15:45:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728920730000|2024-10-14 15:45:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|5
1728920740000|2024-10-14 15:45:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1728920750000|2024-10-14 15:45:50|||||||||4
1728920760000|2024-10-14 15:46:00|||||||||8
1728920770000|2024-10-14 15:46:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728920780000|2024-10-14 15:46:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1728920790000|2024-10-14 15:46:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1728920800000|2024-10-14 15:46:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1728920810000|2024-10-14 15:46:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|16
1728920830000|2024-10-14 15:47:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1728920840000|2024-10-14 15:47:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728920850000|2024-10-14 15:47:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728920860000|2024-10-14 15:47:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728920880000|2024-10-14 15:48:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728920890000|2024-10-14 15:48:10|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|7
1728920900000|2024-10-14 15:48:20|||||||||4
1728920910000|2024-10-14 15:48:30|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|17
1728920920000|2024-10-14 15:48:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728920930000|2024-10-14 15:48:50|||||||||1
1728920940000|2024-10-14 15:49:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|108
1728920950000|2024-10-14 15:49:10|||||||||56
1728920980000|2024-10-14 15:49:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|7
1728920990000|2024-10-14 15:49:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728921000000|2024-10-14 15:50:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|4
1728921020000|2024-10-14 15:50:20|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|241
1728921030000|2024-10-14 15:50:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|17
1728921040000|2024-10-14 15:50:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1728921060000|2024-10-14 15:51:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|17
1728921070000|2024-10-14 15:51:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728921090000|2024-10-14 15:51:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1728921100000|2024-10-14 15:51:40|690|689|690.1|689.1|690.1|689.1|690|689|3
1728921110000|2024-10-14 15:51:50|||||||||44
1728921120000|2024-10-14 15:52:00|690|689|690.1|689.1|690.4|689.4|690|689|33
1728921130000|2024-10-14 15:52:10|690.3|689.3|690.1|689.1|690.4|689.4|689.9|688.9|51
1728921140000|2024-10-14 15:52:20|690|689|690.1|689.1|690.4|689.4|689.9|688.9|23
1728921150000|2024-10-14 15:52:30|||||||||1
1728921160000|2024-10-14 15:52:40|690|689|690|689|690.1|689.1|689.9|688.9|6
1728921170000|2024-10-14 15:52:50|690.1|689.1|690|689|690.4|689.4|689.9|688.9|486
1728921180000|2024-10-14 15:53:00|690.1|689.1|690.1|689.1|690.3|689.3|689.9|688.9|32
1728921190000|2024-10-14 15:53:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728921200000|2024-10-14 15:53:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1728921210000|2024-10-14 15:53:30|690|689|689.9|688.9|690|689|689.9|688.9|4
1728921220000|2024-10-14 15:53:40|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|3
1728921230000|2024-10-14 15:53:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1728921240000|2024-10-14 15:54:00|||||||||1
1728921260000|2024-10-14 15:54:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1728921270000|2024-10-14 15:54:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|13
1728921280000|2024-10-14 15:54:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728921290000|2024-10-14 15:54:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|3
1728921300000|2024-10-14 15:55:00|690.4|689.4|690.4|689.4|690.6|689.6|690.1|689.1|10
1728921310000|2024-10-14 15:55:10|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|38
1728921320000|2024-10-14 15:55:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|19
1728921340000|2024-10-14 15:55:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1728921360000|2024-10-14 15:56:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1728921380000|2024-10-14 15:56:20|||||||||20
1728921390000|2024-10-14 15:56:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1728921400000|2024-10-14 15:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1728921410000|2024-10-14 15:56:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|15
1728921420000|2024-10-14 15:57:00|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|90
1728921430000|2024-10-14 15:57:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1728921440000|2024-10-14 15:57:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1728921450000|2024-10-14 15:57:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728921460000|2024-10-14 15:57:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|15
1728921470000|2024-10-14 15:57:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728921480000|2024-10-14 15:58:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|9
1728921490000|2024-10-14 15:58:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|14
1728921500000|2024-10-14 15:58:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|26
1728921510000|2024-10-14 15:58:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728921530000|2024-10-14 15:58:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728921540000|2024-10-14 15:59:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1728921550000|2024-10-14 15:59:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728921560000|2024-10-14 15:59:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|24
1728921570000|2024-10-14 15:59:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728921580000|2024-10-14 15:59:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|25
1728921590000|2024-10-14 15:59:50|691|690|691.1|690.1|691.1|690.1|691|690|13
1728921600000|2024-10-14 16:00:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|15
1728921610000|2024-10-14 16:00:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1728921630000|2024-10-14 16:00:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|9
1728921640000|2024-10-14 16:00:40|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|24
1728921660000|2024-10-14 16:01:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|52
1728921670000|2024-10-14 16:01:10|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|10
1728921680000|2024-10-14 16:01:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1728921690000|2024-10-14 16:01:30|||||||||4
1728921700000|2024-10-14 16:01:40|||||||||1
1728921720000|2024-10-14 16:02:00|||||||||4
1728921730000|2024-10-14 16:02:10|||||||||24
1728921740000|2024-10-14 16:02:20|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|8
1728921750000|2024-10-14 16:02:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728921760000|2024-10-14 16:02:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|8
1728921770000|2024-10-14 16:02:50|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|19
1728921780000|2024-10-14 16:03:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1728921790000|2024-10-14 16:03:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|3
1728921800000|2024-10-14 16:03:20|690|689|690.1|689.1|690.1|689.1|690|689|5
1728921820000|2024-10-14 16:03:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|16
1728921840000|2024-10-14 16:04:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|3
1728921850000|2024-10-14 16:04:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1728921860000|2024-10-14 16:04:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1728921870000|2024-10-14 16:04:30|||||||||1
1728921880000|2024-10-14 16:04:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1728921900000|2024-10-14 16:05:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|3
1728921910000|2024-10-14 16:05:10|689.8|688.8|689.9|688.9|690.1|689.1|689.8|688.8|4
1728921920000|2024-10-14 16:05:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|2
1728921940000|2024-10-14 16:05:40|690|689|689.9|688.9|690|689|689.9|688.9|4
1728921960000|2024-10-14 16:06:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|12
1728921970000|2024-10-14 16:06:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|2
1728921980000|2024-10-14 16:06:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1728921990000|2024-10-14 16:06:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|2
1728922000000|2024-10-14 16:06:40|690|689|690.1|689.1|690.1|689.1|690|689|13
1728922010000|2024-10-14 16:06:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1728922020000|2024-10-14 16:07:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|18
1728922030000|2024-10-14 16:07:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1050
1728922040000|2024-10-14 16:07:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|10
1728922050000|2024-10-14 16:07:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1728922070000|2024-10-14 16:07:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|31
1728922080000|2024-10-14 16:08:00|||||||||20
1728922090000|2024-10-14 16:08:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|21
1728922100000|2024-10-14 16:08:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1728922110000|2024-10-14 16:08:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1728922120000|2024-10-14 16:08:40|690|689|689.6|688.6|690.1|689.1|689.6|688.6|147
1728922130000|2024-10-14 16:08:50|||||||||32
1728922140000|2024-10-14 16:09:00|||||||||394
1728922160000|2024-10-14 16:09:20|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|21
1728922170000|2024-10-14 16:09:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1728922180000|2024-10-14 16:09:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|13
1728922190000|2024-10-14 16:09:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|29
1728922200000|2024-10-14 16:10:00|||||||||3
1728922210000|2024-10-14 16:10:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|100
1728922220000|2024-10-14 16:10:20|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|5
1728922230000|2024-10-14 16:10:30|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|33
1728922260000|2024-10-14 16:11:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|7
1728922270000|2024-10-14 16:11:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|59
1728922280000|2024-10-14 16:11:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|26
1728922300000|2024-10-14 16:11:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|11
1728922310000|2024-10-14 16:11:50|690|689|690.1|689.1|690.1|689.1|690|689|24
1728922320000|2024-10-14 16:12:00|||||||||1
1728922330000|2024-10-14 16:12:10|||||||||1
1728922350000|2024-10-14 16:12:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|24
1728922370000|2024-10-14 16:12:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|4
1728922380000|2024-10-14 16:13:00|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|49
1728922400000|2024-10-14 16:13:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1728922410000|2024-10-14 16:13:30|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|57
1728922420000|2024-10-14 16:13:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1728922430000|2024-10-14 16:13:50|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1728922440000|2024-10-14 16:14:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|65
1728922450000|2024-10-14 16:14:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|9
1728922460000|2024-10-14 16:14:20|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|2
1728922470000|2024-10-14 16:14:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728922480000|2024-10-14 16:14:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|0
1728922490000|2024-10-14 16:14:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1728922500000|2024-10-14 16:15:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|6
1728922510000|2024-10-14 16:15:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|25
1728922520000|2024-10-14 16:15:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1728922540000|2024-10-14 16:15:40|||||||||14
1728922550000|2024-10-14 16:15:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1728922560000|2024-10-14 16:16:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1728922570000|2024-10-14 16:16:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728922580000|2024-10-14 16:16:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1728922590000|2024-10-14 16:16:30|||||||||21
1728922600000|2024-10-14 16:16:40|||||||||8
1728922610000|2024-10-14 16:16:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|5
1728922620000|2024-10-14 16:17:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|6
1728922630000|2024-10-14 16:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1728922640000|2024-10-14 16:17:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1728922650000|2024-10-14 16:17:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1728922660000|2024-10-14 16:17:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|9
1728922670000|2024-10-14 16:17:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1728922680000|2024-10-14 16:18:00|690|689|689.9|688.9|690|689|689.9|688.9|10
1728922690000|2024-10-14 16:18:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1728922700000|2024-10-14 16:18:20|690.1|689.1|690|689|690.1|689.1|689.9|688.9|7
1728922710000|2024-10-14 16:18:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728922720000|2024-10-14 16:18:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|17
1728922740000|2024-10-14 16:19:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|8
1728922750000|2024-10-14 16:19:10|690|689|690|689|690|689|690|689|0
1728922760000|2024-10-14 16:19:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728922780000|2024-10-14 16:19:40|||||||||1
1728922790000|2024-10-14 16:19:50|||||||||7
1728922810000|2024-10-14 16:20:10|690|689|689.9|688.9|690|689|689.9|688.9|3
1728922820000|2024-10-14 16:20:20|||||||||5
1728922830000|2024-10-14 16:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728922840000|2024-10-14 16:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1728922860000|2024-10-14 16:21:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|3
1728922880000|2024-10-14 16:21:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|6
1728922900000|2024-10-14 16:21:40|||||||||1
1728922910000|2024-10-14 16:21:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|59
1728922960000|2024-10-14 16:22:40|||||||||18
1728922970000|2024-10-14 16:22:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|13
1728922980000|2024-10-14 16:23:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|7
1728922990000|2024-10-14 16:23:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1728923000000|2024-10-14 16:23:20|||||||||27
1728923010000|2024-10-14 16:23:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728923020000|2024-10-14 16:23:40|||||||||4
1728923030000|2024-10-14 16:23:50|||||||||7
1728923040000|2024-10-14 16:24:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1728923060000|2024-10-14 16:24:20|690|689|689.9|688.9|690|689|689.9|688.9|3
1728923070000|2024-10-14 16:24:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|43
1728923080000|2024-10-14 16:24:40|||||||||1
1728923090000|2024-10-14 16:24:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1728923100000|2024-10-14 16:25:00|||||||||2
1728923110000|2024-10-14 16:25:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|28
1728923120000|2024-10-14 16:25:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728923130000|2024-10-14 16:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|29
1728923140000|2024-10-14 16:25:40|690|689|690|689|690.1|689.1|689.9|688.9|12
1728923150000|2024-10-14 16:25:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728923180000|2024-10-14 16:26:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|20
1728923190000|2024-10-14 16:26:30|690|689|689.9|688.9|690|689|689.9|688.9|109
1728923210000|2024-10-14 16:26:50|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|2
1728923220000|2024-10-14 16:27:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|13
1728923240000|2024-10-14 16:27:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|4
1728923260000|2024-10-14 16:27:40|690|689|689.9|688.9|690|689|689.9|688.9|51
1728923270000|2024-10-14 16:27:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1728923280000|2024-10-14 16:28:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1728923290000|2024-10-14 16:28:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728923300000|2024-10-14 16:28:20|690|689|690.1|689.1|690.1|689.1|690|689|11
1728923310000|2024-10-14 16:28:30|690|689|690.1|689.1|690.1|689.1|690|689|5
1728923320000|2024-10-14 16:28:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1728923330000|2024-10-14 16:28:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728923340000|2024-10-14 16:29:00|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|2
1728923360000|2024-10-14 16:29:20|690.1|689.1|690|689|690.1|689.1|690|689|16
1728923370000|2024-10-14 16:29:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1728923380000|2024-10-14 16:29:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1728923390000|2024-10-14 16:29:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1728923410000|2024-10-14 16:30:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1728923420000|2024-10-14 16:30:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1728923430000|2024-10-14 16:30:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1728923440000|2024-10-14 16:30:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1728923450000|2024-10-14 16:30:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|4
1728923460000|2024-10-14 16:31:00|||||||||6
1728923470000|2024-10-14 16:31:10|690|689|690|689|690.1|689.1|690|689|2
1728923480000|2024-10-14 16:31:20|689.9|688.9|690|689|690.1|689.1|689.9|688.9|1
1728923490000|2024-10-14 16:31:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|16
1728923500000|2024-10-14 16:31:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1728923510000|2024-10-14 16:31:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1728923520000|2024-10-14 16:32:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|2
1728923540000|2024-10-14 16:32:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|43
1728923550000|2024-10-14 16:32:30|690|689|690.1|689.1|690.1|689.1|690|689|3
1728923570000|2024-10-14 16:32:50|689.9|688.9|690|689|690|689|689.9|688.9|92
1728923580000|2024-10-14 16:33:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728923590000|2024-10-14 16:33:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|7
1728923600000|2024-10-14 16:33:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|7
1728923620000|2024-10-14 16:33:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|42
1728923630000|2024-10-14 16:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|15
1728923640000|2024-10-14 16:34:00|||||||||6
1728923650000|2024-10-14 16:34:10|||||||||23
1728923670000|2024-10-14 16:34:30|689|688|689.1|688.1|689.1|688.1|689|688|28
1728923680000|2024-10-14 16:34:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|54
1728923690000|2024-10-14 16:34:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728923700000|2024-10-14 16:35:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|31
1728923750000|2024-10-14 16:35:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|36
1728923760000|2024-10-14 16:36:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|20
1728923800000|2024-10-14 16:36:40|||||||||21
1728923820000|2024-10-14 16:37:00|||||||||5
1728923830000|2024-10-14 16:37:10|||||||||19
1728923840000|2024-10-14 16:37:20|689|688|689.1|688.1|689.1|688.1|689|688|9
1728923850000|2024-10-14 16:37:30|688.9|687.9|689|688|689|688|688.9|687.9|7
1728923860000|2024-10-14 16:37:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1728923880000|2024-10-14 16:38:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|34
1728923890000|2024-10-14 16:38:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1728923900000|2024-10-14 16:38:20|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|14
1728923910000|2024-10-14 16:38:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|11
1728923930000|2024-10-14 16:38:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|4
1728923940000|2024-10-14 16:39:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|6
1728923950000|2024-10-14 16:39:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|3
1728923960000|2024-10-14 16:39:20|||||||||37
1728923970000|2024-10-14 16:39:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|15
1728923980000|2024-10-14 16:39:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|10
1728923990000|2024-10-14 16:39:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728924000000|2024-10-14 16:40:00|||||||||1
1728924010000|2024-10-14 16:40:10|689|688|689|688|689.1|688.1|688.9|687.9|50
1728924020000|2024-10-14 16:40:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1728924040000|2024-10-14 16:40:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|64
1728924050000|2024-10-14 16:40:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|26
1728924060000|2024-10-14 16:41:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1728924070000|2024-10-14 16:41:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1728924090000|2024-10-14 16:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|14
1728924100000|2024-10-14 16:41:40|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|36
1728924110000|2024-10-14 16:41:50|690.1|689.1|690|689|690.1|689.1|690|689|2
1728924120000|2024-10-14 16:42:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|114
1728924130000|2024-10-14 16:42:10|689.9|688.9|690|689|690|689|689.9|688.9|10
1728924140000|2024-10-14 16:42:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|3
1728924150000|2024-10-14 16:42:30|690|689|690.5|689.5|690.5|689.5|690|689|18
1728924160000|2024-10-14 16:42:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|11
1728924170000|2024-10-14 16:42:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|51
1728924180000|2024-10-14 16:43:00|691|690|691.1|690.1|691.1|690.1|691|690|23
1728924190000|2024-10-14 16:43:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|1
1728924200000|2024-10-14 16:43:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|6
1728924210000|2024-10-14 16:43:30|||||||||6
1728924220000|2024-10-14 16:43:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728924240000|2024-10-14 16:44:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|28
1728924250000|2024-10-14 16:44:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1728924260000|2024-10-14 16:44:20|||||||||1
1728924280000|2024-10-14 16:44:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1728924290000|2024-10-14 16:44:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|10
1728924300000|2024-10-14 16:45:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|2
1728924310000|2024-10-14 16:45:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728924350000|2024-10-14 16:45:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1728924360000|2024-10-14 16:46:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728924370000|2024-10-14 16:46:10|||||||||5
1728924380000|2024-10-14 16:46:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1728924390000|2024-10-14 16:46:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|4
1728924400000|2024-10-14 16:46:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|649
1728924420000|2024-10-14 16:47:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|20
1728924430000|2024-10-14 16:47:10|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|6
1728924440000|2024-10-14 16:47:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728924450000|2024-10-14 16:47:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|19
1728924460000|2024-10-14 16:47:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|34
1728924470000|2024-10-14 16:47:50|691.8|690.8|691.6|690.6|691.9|690.9|691.5|690.5|12
1728924480000|2024-10-14 16:48:00|||||||||3
1728924490000|2024-10-14 16:48:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728924500000|2024-10-14 16:48:20|||||||||9
1728924510000|2024-10-14 16:48:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1728924520000|2024-10-14 16:48:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1728924530000|2024-10-14 16:48:50|||||||||18
1728924540000|2024-10-14 16:49:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|255
1728924550000|2024-10-14 16:49:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|326
1728924560000|2024-10-14 16:49:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|2
1728924580000|2024-10-14 16:49:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1728924590000|2024-10-14 16:49:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1728924600000|2024-10-14 16:50:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728924610000|2024-10-14 16:50:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|16
1728924620000|2024-10-14 16:50:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1728924630000|2024-10-14 16:50:30|||||||||1
1728924650000|2024-10-14 16:50:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1728924670000|2024-10-14 16:51:10|||||||||10
1728924680000|2024-10-14 16:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1728924690000|2024-10-14 16:51:30|||||||||1
1728924700000|2024-10-14 16:51:40|691|690|691.1|690.1|691.1|690.1|691|690|4
1728924710000|2024-10-14 16:51:50|||||||||1
1728924720000|2024-10-14 16:52:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1728924730000|2024-10-14 16:52:10|||||||||2
1728924760000|2024-10-14 16:52:40|||||||||8
1728924780000|2024-10-14 16:53:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|30
1728924790000|2024-10-14 16:53:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1728924800000|2024-10-14 16:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1728924810000|2024-10-14 16:53:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1728924820000|2024-10-14 16:53:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1728924830000|2024-10-14 16:53:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|10
1728924860000|2024-10-14 16:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728924870000|2024-10-14 16:54:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1728924880000|2024-10-14 16:54:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1728924890000|2024-10-14 16:54:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1728924900000|2024-10-14 16:55:00|||||||||1
1728924920000|2024-10-14 16:55:20|692|691|691.9|690.9|692|691|691.9|690.9|2
1728924930000|2024-10-14 16:55:30|692|691|692.4|691.4|692.4|691.4|692|691|9
1728924940000|2024-10-14 16:55:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|23
1728924950000|2024-10-14 16:55:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1728924960000|2024-10-14 16:56:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1728924970000|2024-10-14 16:56:10|692.4|691.4|692.9|691.9|693.1|692.1|692.4|691.4|1921
1728924980000|2024-10-14 16:56:20|||||||||4
1728924990000|2024-10-14 16:56:30|||||||||3
1728925010000|2024-10-14 16:56:50|||||||||2
1728925020000|2024-10-14 16:57:00|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|51
1728925030000|2024-10-14 16:57:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1728925040000|2024-10-14 16:57:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|8
1728925050000|2024-10-14 16:57:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1728925070000|2024-10-14 16:57:50|||||||||1
1728925080000|2024-10-14 16:58:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|11
1728925090000|2024-10-14 16:58:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1728925100000|2024-10-14 16:58:20|||||||||2
1728925110000|2024-10-14 16:58:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1728925120000|2024-10-14 16:58:40|||||||||1
1728925130000|2024-10-14 16:58:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|22
1728925140000|2024-10-14 16:59:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|16
1728925150000|2024-10-14 16:59:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1728925160000|2024-10-14 16:59:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|6
1728925170000|2024-10-14 16:59:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|18
1728925180000|2024-10-14 16:59:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1728925190000|2024-10-14 16:59:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1728925200000|2024-10-14 17:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|66
1728925220000|2024-10-14 17:00:20|692|691|692.1|691.1|692.1|691.1|692|691|15
1728925230000|2024-10-14 17:00:30|||||||||12
1728925240000|2024-10-14 17:00:40|||||||||1
1728925250000|2024-10-14 17:00:50|||||||||1
1728925260000|2024-10-14 17:01:00|||||||||15
1728925270000|2024-10-14 17:01:10|||||||||8
1728925280000|2024-10-14 17:01:20|||||||||3
1728925290000|2024-10-14 17:01:30|||||||||2
1728925300000|2024-10-14 17:01:40|692|691|691.9|690.9|692|691|691.9|690.9|16
1728925310000|2024-10-14 17:01:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1728925320000|2024-10-14 17:02:00|||||||||60
1728925330000|2024-10-14 17:02:10|||||||||84
1728925340000|2024-10-14 17:02:20|||||||||16
1728925350000|2024-10-14 17:02:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|59
1728925360000|2024-10-14 17:02:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728925370000|2024-10-14 17:02:50|||||||||11
1728925380000|2024-10-14 17:03:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|11
1728925390000|2024-10-14 17:03:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|11
1728925400000|2024-10-14 17:03:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1728925410000|2024-10-14 17:03:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728925420000|2024-10-14 17:03:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1728925430000|2024-10-14 17:03:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1728925440000|2024-10-14 17:04:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|13
1728925450000|2024-10-14 17:04:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1728925460000|2024-10-14 17:04:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728925470000|2024-10-14 17:04:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728925480000|2024-10-14 17:04:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|2
1728925490000|2024-10-14 17:04:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1728925500000|2024-10-14 17:05:00|||||||||7
1728925510000|2024-10-14 17:05:10|||||||||1
1728925530000|2024-10-14 17:05:30|692|691|692|691|692|691|692|691|6
1728925540000|2024-10-14 17:05:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728925560000|2024-10-14 17:06:00|||||||||1
1728925590000|2024-10-14 17:06:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|55
1728925620000|2024-10-14 17:07:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1728925660000|2024-10-14 17:07:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|92
1728925670000|2024-10-14 17:07:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|151
1728925680000|2024-10-14 17:08:00|692|691|692.1|691.1|692.1|691.1|692|691|10
1728925710000|2024-10-14 17:08:30|692|691|692|691|692|691|692|691|6
1728925720000|2024-10-14 17:08:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1728925740000|2024-10-14 17:09:00|||||||||14
1728925760000|2024-10-14 17:09:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|7
1728925780000|2024-10-14 17:09:40|||||||||2
1728925800000|2024-10-14 17:10:00|||||||||1
1728925830000|2024-10-14 17:10:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|14
1728925860000|2024-10-14 17:11:00|||||||||34
1728925870000|2024-10-14 17:11:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1728925880000|2024-10-14 17:11:20|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|13
1728925890000|2024-10-14 17:11:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1728925900000|2024-10-14 17:11:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1728925910000|2024-10-14 17:11:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1728925930000|2024-10-14 17:12:10|692|691|691.9|690.9|692|691|691.9|690.9|3
1728926000000|2024-10-14 17:13:20|||||||||7
1728926010000|2024-10-14 17:13:30|||||||||1
1728926020000|2024-10-14 17:13:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|31
1728926030000|2024-10-14 17:13:50|692|691|691.9|690.9|692|691|691.9|690.9|9
1728926040000|2024-10-14 17:14:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|30
1728926050000|2024-10-14 17:14:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|1
1728926070000|2024-10-14 17:14:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|23
1728926080000|2024-10-14 17:14:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|31
1728926090000|2024-10-14 17:14:50|691.4|690.4|691.6|690.6|691.9|690.9|691.4|690.4|15
1728926100000|2024-10-14 17:15:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|2
1728926110000|2024-10-14 17:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1728926160000|2024-10-14 17:16:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1728926170000|2024-10-14 17:16:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728926180000|2024-10-14 17:16:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728926190000|2024-10-14 17:16:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1728926210000|2024-10-14 17:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728926230000|2024-10-14 17:17:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1728926240000|2024-10-14 17:17:20|||||||||5
1728926260000|2024-10-14 17:17:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728926270000|2024-10-14 17:17:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1728926280000|2024-10-14 17:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728926290000|2024-10-14 17:18:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|33
1728926300000|2024-10-14 17:18:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|13
1728926320000|2024-10-14 17:18:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728926330000|2024-10-14 17:18:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1728926340000|2024-10-14 17:19:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|16
1728926350000|2024-10-14 17:19:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|11
1728926360000|2024-10-14 17:19:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728926390000|2024-10-14 17:19:50|||||||||1
1728926400000|2024-10-14 17:20:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728926460000|2024-10-14 17:21:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1728926470000|2024-10-14 17:21:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1728926490000|2024-10-14 17:21:30|||||||||8
1728926520000|2024-10-14 17:22:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1728926550000|2024-10-14 17:22:30|||||||||1
1728926560000|2024-10-14 17:22:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1728926570000|2024-10-14 17:22:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1728926580000|2024-10-14 17:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728926610000|2024-10-14 17:23:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|14
1728926640000|2024-10-14 17:24:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1728926680000|2024-10-14 17:24:40|||||||||5
1728926700000|2024-10-14 17:25:00|||||||||1
1728926710000|2024-10-14 17:25:10|||||||||28
1728926720000|2024-10-14 17:25:20|||||||||3
1728926790000|2024-10-14 17:26:30|||||||||103
1728926810000|2024-10-14 17:26:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1728926830000|2024-10-14 17:27:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|10
1728926840000|2024-10-14 17:27:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728926850000|2024-10-14 17:27:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728926880000|2024-10-14 17:28:00|||||||||1
1728926890000|2024-10-14 17:28:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|20
1728926900000|2024-10-14 17:28:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|25
1728926910000|2024-10-14 17:28:30|||||||||14
1728926930000|2024-10-14 17:28:50|||||||||2
1728926950000|2024-10-14 17:29:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|13
1728926960000|2024-10-14 17:29:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|7
1728926970000|2024-10-14 17:29:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|8
1728926980000|2024-10-14 17:29:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1728926990000|2024-10-14 17:29:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|3
1728927000000|2024-10-14 17:30:00|||||||||2
1728927020000|2024-10-14 17:30:20|693|692|692.9|691.9|693|692|692.9|691.9|8
1728927060000|2024-10-14 17:31:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|22
1728927070000|2024-10-14 17:31:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728927080000|2024-10-14 17:31:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1728927090000|2024-10-14 17:31:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1728927100000|2024-10-14 17:31:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1728927110000|2024-10-14 17:31:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1728927120000|2024-10-14 17:32:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1728927130000|2024-10-14 17:32:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1728927140000|2024-10-14 17:32:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|12
1728927150000|2024-10-14 17:32:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|6
1728927160000|2024-10-14 17:32:40|693|692|693.1|692.1|693.1|692.1|693|692|8
1728927170000|2024-10-14 17:32:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1728927180000|2024-10-14 17:33:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|10
1728927190000|2024-10-14 17:33:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|13
1728927200000|2024-10-14 17:33:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|3
1728927230000|2024-10-14 17:33:50|||||||||5
1728927250000|2024-10-14 17:34:10|||||||||1
1728927260000|2024-10-14 17:34:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1728927270000|2024-10-14 17:34:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1728927300000|2024-10-14 17:35:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|14
1728927310000|2024-10-14 17:35:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728927330000|2024-10-14 17:35:30|||||||||1
1728927360000|2024-10-14 17:36:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1728927390000|2024-10-14 17:36:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|21
1728927410000|2024-10-14 17:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728927420000|2024-10-14 17:37:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728927440000|2024-10-14 17:37:20|||||||||1
1728927450000|2024-10-14 17:37:30|693|692|692.9|691.9|693|692|692.9|691.9|2
1728927470000|2024-10-14 17:37:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1728927480000|2024-10-14 17:38:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1728927490000|2024-10-14 17:38:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1728927510000|2024-10-14 17:38:30|693|692|693|692|693.1|692.1|693|692|0
1728927520000|2024-10-14 17:38:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1728927530000|2024-10-14 17:38:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728927560000|2024-10-14 17:39:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1728927570000|2024-10-14 17:39:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1728927580000|2024-10-14 17:39:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728927590000|2024-10-14 17:39:50|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|5
1728927600000|2024-10-14 17:40:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1728927610000|2024-10-14 17:40:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1728927620000|2024-10-14 17:40:20|||||||||1
1728927630000|2024-10-14 17:40:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1728927650000|2024-10-14 17:40:50|693|692|692.9|691.9|693|692|692.9|691.9|7
1728927660000|2024-10-14 17:41:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1728927670000|2024-10-14 17:41:10|693|692|693.1|692.1|693.1|692.1|693|692|6
1728927680000|2024-10-14 17:41:20|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|15
1728927690000|2024-10-14 17:41:30|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|3
1728927700000|2024-10-14 17:41:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1728927710000|2024-10-14 17:41:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728927720000|2024-10-14 17:42:00|693|692|693|692|693.1|692.1|692.9|691.9|23
1728927730000|2024-10-14 17:42:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1728927750000|2024-10-14 17:42:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|4
1728927760000|2024-10-14 17:42:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728927770000|2024-10-14 17:42:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1728927780000|2024-10-14 17:43:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1728927790000|2024-10-14 17:43:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1728927800000|2024-10-14 17:43:20|||||||||28
1728927810000|2024-10-14 17:43:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728927820000|2024-10-14 17:43:40|||||||||5
1728927830000|2024-10-14 17:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|22
1728927840000|2024-10-14 17:44:00|||||||||28
1728927850000|2024-10-14 17:44:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|39
1728927860000|2024-10-14 17:44:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|15
1728927870000|2024-10-14 17:44:30|||||||||14
1728927880000|2024-10-14 17:44:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1728927890000|2024-10-14 17:44:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1728927900000|2024-10-14 17:45:00|||||||||3
1728927910000|2024-10-14 17:45:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|5
1728927920000|2024-10-14 17:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1728927930000|2024-10-14 17:45:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|165
1728927950000|2024-10-14 17:45:50|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|340
1728927960000|2024-10-14 17:46:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728927970000|2024-10-14 17:46:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1728927980000|2024-10-14 17:46:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728927990000|2024-10-14 17:46:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728928020000|2024-10-14 17:47:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1728928030000|2024-10-14 17:47:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1728928040000|2024-10-14 17:47:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|5
1728928050000|2024-10-14 17:47:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728928060000|2024-10-14 17:47:40|||||||||4
1728928080000|2024-10-14 17:48:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|46
1728928100000|2024-10-14 17:48:20|||||||||108
1728928110000|2024-10-14 17:48:30|||||||||7
1728928120000|2024-10-14 17:48:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1728928130000|2024-10-14 17:48:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1728928200000|2024-10-14 17:50:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1728928210000|2024-10-14 17:50:10|||||||||1
1728928230000|2024-10-14 17:50:30|694|693|694|693|694|693|694|693|6
1728928240000|2024-10-14 17:50:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728928270000|2024-10-14 17:51:10|||||||||12
1728928280000|2024-10-14 17:51:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1728928290000|2024-10-14 17:51:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1728928300000|2024-10-14 17:51:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1728928310000|2024-10-14 17:51:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1728928320000|2024-10-14 17:52:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1728928330000|2024-10-14 17:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1728928340000|2024-10-14 17:52:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1728928370000|2024-10-14 17:52:50|||||||||1
1728928380000|2024-10-14 17:53:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728928420000|2024-10-14 17:53:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|12
1728928430000|2024-10-14 17:53:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728928440000|2024-10-14 17:54:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1728928450000|2024-10-14 17:54:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1728928460000|2024-10-14 17:54:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|4
1728928490000|2024-10-14 17:54:50|||||||||1
1728928500000|2024-10-14 17:55:00|||||||||44
1728928510000|2024-10-14 17:55:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1728928520000|2024-10-14 17:55:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|100
1728928530000|2024-10-14 17:55:30|692.8|691.8|692.6|691.6|692.9|691.9|692.4|691.4|11
1728928540000|2024-10-14 17:55:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1728928550000|2024-10-14 17:55:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1728928560000|2024-10-14 17:56:00|||||||||12
1728928590000|2024-10-14 17:56:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1728928600000|2024-10-14 17:56:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|9
1728928610000|2024-10-14 17:56:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|16
1728928620000|2024-10-14 17:57:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|12
1728928630000|2024-10-14 17:57:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1728928640000|2024-10-14 17:57:20|||||||||5
1728928650000|2024-10-14 17:57:30|692.6|691.6|692.3|691.3|692.6|691.6|692.1|691.1|27
1728928660000|2024-10-14 17:57:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|0
1728928670000|2024-10-14 17:57:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1728928680000|2024-10-14 17:58:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728928690000|2024-10-14 17:58:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1728928700000|2024-10-14 17:58:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|54
1728928710000|2024-10-14 17:58:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1728928720000|2024-10-14 17:58:40|||||||||1
1728928740000|2024-10-14 17:59:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1728928750000|2024-10-14 17:59:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1728928760000|2024-10-14 17:59:20|||||||||8
1728928770000|2024-10-14 17:59:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|6
1728928780000|2024-10-14 17:59:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1728928800000|2024-10-14 18:00:00|||||||||5
1728928820000|2024-10-14 18:00:20|||||||||3
1728928840000|2024-10-14 18:00:40|||||||||1
1728928850000|2024-10-14 18:00:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|58
1728928860000|2024-10-14 18:01:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|19
1728928870000|2024-10-14 18:01:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|5
1728928880000|2024-10-14 18:01:20|692|691|692|691|692.1|691.1|692|691|2
1728928890000|2024-10-14 18:01:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728928900000|2024-10-14 18:01:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1728928910000|2024-10-14 18:01:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|41
1728928930000|2024-10-14 18:02:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|73
1728928940000|2024-10-14 18:02:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|6
1728928960000|2024-10-14 18:02:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1728928970000|2024-10-14 18:02:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1728928980000|2024-10-14 18:03:00|||||||||1
1728928990000|2024-10-14 18:03:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|4
1728929000000|2024-10-14 18:03:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728929010000|2024-10-14 18:03:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1728929020000|2024-10-14 18:03:40|||||||||4
1728929030000|2024-10-14 18:03:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|9
1728929040000|2024-10-14 18:04:00|691.6|690.6|691.9|690.9|692|691|691.6|690.6|24
1728929050000|2024-10-14 18:04:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1728929080000|2024-10-14 18:04:40|||||||||31
1728929090000|2024-10-14 18:04:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1728929100000|2024-10-14 18:05:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1728929110000|2024-10-14 18:05:10|||||||||2
1728929120000|2024-10-14 18:05:20|||||||||1
1728929130000|2024-10-14 18:05:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|7
1728929140000|2024-10-14 18:05:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1728929150000|2024-10-14 18:05:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|38
1728929160000|2024-10-14 18:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1728929170000|2024-10-14 18:06:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|42
1728929180000|2024-10-14 18:06:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|12
1728929190000|2024-10-14 18:06:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|27
1728929200000|2024-10-14 18:06:40|||||||||1
1728929220000|2024-10-14 18:07:00|691|690|690.9|689.9|691|690|690.9|689.9|13
1728929240000|2024-10-14 18:07:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1728929250000|2024-10-14 18:07:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|12
1728929260000|2024-10-14 18:07:40|||||||||5
1728929280000|2024-10-14 18:08:00|691|690|691.1|690.1|691.1|690.1|691|690|7
1728929290000|2024-10-14 18:08:10|||||||||1
1728929310000|2024-10-14 18:08:30|||||||||1
1728929320000|2024-10-14 18:08:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|14
1728929350000|2024-10-14 18:09:10|||||||||4
1728929360000|2024-10-14 18:09:20|||||||||5
1728929370000|2024-10-14 18:09:30|||||||||18
1728929380000|2024-10-14 18:09:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1728929390000|2024-10-14 18:09:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|7
1728929400000|2024-10-14 18:10:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728929430000|2024-10-14 18:10:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1728929490000|2024-10-14 18:11:30|||||||||1
1728929500000|2024-10-14 18:11:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1728929510000|2024-10-14 18:11:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1728929520000|2024-10-14 18:12:00|||||||||2
1728929540000|2024-10-14 18:12:20|||||||||7
1728929550000|2024-10-14 18:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1728929560000|2024-10-14 18:12:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1728929580000|2024-10-14 18:13:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|21
1728929590000|2024-10-14 18:13:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|15
1728929600000|2024-10-14 18:13:20|||||||||5
1728929630000|2024-10-14 18:13:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1728929640000|2024-10-14 18:14:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|18
1728929650000|2024-10-14 18:14:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|16
1728929660000|2024-10-14 18:14:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|18
1728929670000|2024-10-14 18:14:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|17
1728929680000|2024-10-14 18:14:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|17
1728929690000|2024-10-14 18:14:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1728929700000|2024-10-14 18:15:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1728929710000|2024-10-14 18:15:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|2
1728929720000|2024-10-14 18:15:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1728929750000|2024-10-14 18:15:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|11
1728929760000|2024-10-14 18:16:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|12
1728929780000|2024-10-14 18:16:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1728929790000|2024-10-14 18:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1728929800000|2024-10-14 18:16:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1728929830000|2024-10-14 18:17:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|4
1728929880000|2024-10-14 18:18:00|||||||||1
1728929890000|2024-10-14 18:18:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|70
1728929910000|2024-10-14 18:18:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|8
1728929920000|2024-10-14 18:18:40|||||||||19
1728929930000|2024-10-14 18:18:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|12
1728929950000|2024-10-14 18:19:10|692|691|692.1|691.1|692.1|691.1|692|691|566
1728929970000|2024-10-14 18:19:30|||||||||4
1728929990000|2024-10-14 18:19:50|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|31
1728930000000|2024-10-14 18:20:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|20
1728930010000|2024-10-14 18:20:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728930020000|2024-10-14 18:20:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1728930040000|2024-10-14 18:20:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1728930050000|2024-10-14 18:20:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1728930070000|2024-10-14 18:21:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1728930080000|2024-10-14 18:21:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1728930090000|2024-10-14 18:21:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1728930100000|2024-10-14 18:21:40|||||||||2
1728930110000|2024-10-14 18:21:50|||||||||22
1728930120000|2024-10-14 18:22:00|||||||||1
1728930130000|2024-10-14 18:22:10|||||||||13
1728930150000|2024-10-14 18:22:30|692|691|691.9|690.9|692|691|691.9|690.9|25
1728930160000|2024-10-14 18:22:40|||||||||16
1728930170000|2024-10-14 18:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|80
1728930180000|2024-10-14 18:23:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|21
1728930190000|2024-10-14 18:23:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|70
1728930200000|2024-10-14 18:23:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|46
1728930210000|2024-10-14 18:23:30|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|42
1728930220000|2024-10-14 18:23:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|8
1728930230000|2024-10-14 18:23:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1728930240000|2024-10-14 18:24:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1728930250000|2024-10-14 18:24:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1728930260000|2024-10-14 18:24:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728930270000|2024-10-14 18:24:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1728930280000|2024-10-14 18:24:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1728930290000|2024-10-14 18:24:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1728930300000|2024-10-14 18:25:00|||||||||2
1728930310000|2024-10-14 18:25:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|414
1728930320000|2024-10-14 18:25:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1728930330000|2024-10-14 18:25:30|||||||||3
1728930340000|2024-10-14 18:25:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728930360000|2024-10-14 18:26:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|40
1728930370000|2024-10-14 18:26:10|||||||||12
1728930380000|2024-10-14 18:26:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|58
1728930390000|2024-10-14 18:26:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|35
1728930400000|2024-10-14 18:26:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|60
1728930410000|2024-10-14 18:26:50|||||||||22
1728930420000|2024-10-14 18:27:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1728930440000|2024-10-14 18:27:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|37
1728930450000|2024-10-14 18:27:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1728930460000|2024-10-14 18:27:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|1
1728930470000|2024-10-14 18:27:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|12
1728930480000|2024-10-14 18:28:00|691.3|690.3|690.9|689.9|691.6|690.6|690.9|689.9|83
1728930490000|2024-10-14 18:28:10|690.6|689.6|690.3|689.3|690.8|689.8|690.3|689.3|116
1728930500000|2024-10-14 18:28:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|106
1728930510000|2024-10-14 18:28:30|690|689|689.9|688.9|690|689|689.6|688.6|186
1728930520000|2024-10-14 18:28:40|689.6|688.6|690|689|690.1|689.1|689.6|688.6|51
1728930530000|2024-10-14 18:28:50|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|43
1728930540000|2024-10-14 18:29:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|69
1728930550000|2024-10-14 18:29:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|41
1728930560000|2024-10-14 18:29:20|||||||||27
1728930570000|2024-10-14 18:29:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|59
1728930580000|2024-10-14 18:29:40|||||||||48
1728930590000|2024-10-14 18:29:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|55
1728930600000|2024-10-14 18:30:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|57
1728930610000|2024-10-14 18:30:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|2
1728930640000|2024-10-14 18:30:40|||||||||2
1728930650000|2024-10-14 18:30:50|||||||||1
1728930660000|2024-10-14 18:31:00|||||||||40
1728930670000|2024-10-14 18:31:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|28
1728930690000|2024-10-14 18:31:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1728930700000|2024-10-14 18:31:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1728930710000|2024-10-14 18:31:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1728930740000|2024-10-14 18:32:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|36
1728930750000|2024-10-14 18:32:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728930760000|2024-10-14 18:32:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728930770000|2024-10-14 18:32:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|6
1728930780000|2024-10-14 18:33:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1728930800000|2024-10-14 18:33:20|||||||||2
1728930810000|2024-10-14 18:33:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|2
1728930840000|2024-10-14 18:34:00|||||||||9
1728930850000|2024-10-14 18:34:10|||||||||5
1728930900000|2024-10-14 18:35:00|||||||||8
1728930910000|2024-10-14 18:35:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1728930920000|2024-10-14 18:35:20|||||||||10
1728930950000|2024-10-14 18:35:50|||||||||5
1728930960000|2024-10-14 18:36:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|13
1728930980000|2024-10-14 18:36:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728931000000|2024-10-14 18:36:40|||||||||2
1728931010000|2024-10-14 18:36:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1728931020000|2024-10-14 18:37:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|4
1728931030000|2024-10-14 18:37:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|3
1728931040000|2024-10-14 18:37:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1728931050000|2024-10-14 18:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1728931060000|2024-10-14 18:37:40|||||||||1
1728931070000|2024-10-14 18:37:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1728931080000|2024-10-14 18:38:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1728931140000|2024-10-14 18:39:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728931150000|2024-10-14 18:39:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728931160000|2024-10-14 18:39:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728931170000|2024-10-14 18:39:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1728931190000|2024-10-14 18:39:50|||||||||2
1728931200000|2024-10-14 18:40:00|||||||||3
1728931210000|2024-10-14 18:40:10|||||||||2
1728931240000|2024-10-14 18:40:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1728931250000|2024-10-14 18:40:50|||||||||6
1728931260000|2024-10-14 18:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1728931280000|2024-10-14 18:41:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728931290000|2024-10-14 18:41:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1728931300000|2024-10-14 18:41:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728931340000|2024-10-14 18:42:20|691|690|690.9|689.9|691|690|690.9|689.9|3
1728931360000|2024-10-14 18:42:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1728931370000|2024-10-14 18:42:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|89
1728931380000|2024-10-14 18:43:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728931390000|2024-10-14 18:43:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1728931400000|2024-10-14 18:43:20|||||||||1
1728931430000|2024-10-14 18:43:50|||||||||3
1728931500000|2024-10-14 18:45:00|||||||||4
1728931520000|2024-10-14 18:45:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|19
1728931530000|2024-10-14 18:45:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1728931540000|2024-10-14 18:45:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1728931700000|2024-10-14 18:48:20|||||||||5
1728931710000|2024-10-14 18:48:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1728931720000|2024-10-14 18:48:40|||||||||3
1728931740000|2024-10-14 18:49:00|||||||||11
1728931760000|2024-10-14 18:49:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1728931770000|2024-10-14 18:49:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1728931790000|2024-10-14 18:49:50|||||||||1
1728931800000|2024-10-14 18:50:00|||||||||6
1728931850000|2024-10-14 18:50:50|||||||||5
1728931870000|2024-10-14 18:51:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1728931910000|2024-10-14 18:51:50|691|690|691|690|691|690|691|690|2
1728931920000|2024-10-14 18:52:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728931980000|2024-10-14 18:53:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1728932000000|2024-10-14 18:53:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1728932020000|2024-10-14 18:53:40|||||||||6
1728932060000|2024-10-14 18:54:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|6
1728932070000|2024-10-14 18:54:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728932080000|2024-10-14 18:54:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1728932150000|2024-10-14 18:55:50|||||||||11
1728932220000|2024-10-14 18:57:00|||||||||3
1728932330000|2024-10-14 18:58:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1728932450000|2024-10-14 19:00:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|10
1728932460000|2024-10-14 19:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728932480000|2024-10-14 19:01:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728932730000|2024-10-14 19:05:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1728932760000|2024-10-14 19:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1728932770000|2024-10-14 19:06:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728932830000|2024-10-14 19:07:10|||||||||2
1728932840000|2024-10-14 19:07:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728932860000|2024-10-14 19:07:40|||||||||1
1728932920000|2024-10-14 19:08:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1728932930000|2024-10-14 19:08:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728932950000|2024-10-14 19:09:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|9
1728932960000|2024-10-14 19:09:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1728932970000|2024-10-14 19:09:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1728933080000|2024-10-14 19:11:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|7
1728933090000|2024-10-14 19:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1728933100000|2024-10-14 19:11:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1728933120000|2024-10-14 19:12:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1728933130000|2024-10-14 19:12:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1728933140000|2024-10-14 19:12:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|10
1728933150000|2024-10-14 19:12:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1728933160000|2024-10-14 19:12:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1728933170000|2024-10-14 19:12:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728933230000|2024-10-14 19:13:50|||||||||5
1728933270000|2024-10-14 19:14:30|||||||||10
1728933320000|2024-10-14 19:15:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1728933330000|2024-10-14 19:15:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728933380000|2024-10-14 19:16:20|||||||||1
1728933710000|2024-10-14 19:21:50|||||||||3
1728933720000|2024-10-14 19:22:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|10
1728933760000|2024-10-14 19:22:40|||||||||1
1728933780000|2024-10-14 19:23:00|||||||||1
1728933790000|2024-10-14 19:23:10|689.9|688.9|690|689|690|689|689.9|688.9|4
1728933800000|2024-10-14 19:23:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728933820000|2024-10-14 19:23:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1728933850000|2024-10-14 19:24:10|690|689|690|689|690.1|689.1|689.9|688.9|3
1728933860000|2024-10-14 19:24:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728933870000|2024-10-14 19:24:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1728933880000|2024-10-14 19:24:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1728933890000|2024-10-14 19:24:50|690|689|690.1|689.1|690.1|689.1|690|689|2
1728933920000|2024-10-14 19:25:20|||||||||1
1728933940000|2024-10-14 19:25:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1728933950000|2024-10-14 19:25:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728933960000|2024-10-14 19:26:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|3
1728933970000|2024-10-14 19:26:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728933990000|2024-10-14 19:26:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728934040000|2024-10-14 19:27:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1728934050000|2024-10-14 19:27:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1728934060000|2024-10-14 19:27:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1728934070000|2024-10-14 19:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728934090000|2024-10-14 19:28:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1728934120000|2024-10-14 19:28:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|18
1728934130000|2024-10-14 19:28:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728934170000|2024-10-14 19:29:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1728934180000|2024-10-14 19:29:40|690|689|690|689|690|689|689.9|688.9|4
1728934190000|2024-10-14 19:29:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1728934200000|2024-10-14 19:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1728934280000|2024-10-14 19:31:20|||||||||1
1728934340000|2024-10-14 19:32:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728934350000|2024-10-14 19:32:30|||||||||1
1728934380000|2024-10-14 19:33:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|202
1728934390000|2024-10-14 19:33:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728934430000|2024-10-14 19:33:50|||||||||2
1728934580000|2024-10-14 19:36:20|||||||||6
1728934710000|2024-10-14 19:38:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1728934720000|2024-10-14 19:38:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1728934760000|2024-10-14 19:39:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1728934800000|2024-10-14 19:40:00|||||||||1
1728934820000|2024-10-14 19:40:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1728934830000|2024-10-14 19:40:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728934980000|2024-10-14 19:43:00|||||||||1
1728935030000|2024-10-14 19:43:50|690|689|690|689|690|689|690|689|3
1728935040000|2024-10-14 19:44:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1728935090000|2024-10-14 19:44:50|690|689|690|689|690|689|690|689|1
1728935100000|2024-10-14 19:45:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728935140000|2024-10-14 19:45:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1728935150000|2024-10-14 19:45:50|690|689|690|689|690|689|690|689|1
1728935160000|2024-10-14 19:46:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728935170000|2024-10-14 19:46:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1728935220000|2024-10-14 19:47:00|||||||||1
1728935240000|2024-10-14 19:47:20|||||||||1
1728935270000|2024-10-14 19:47:50|||||||||3
1728935280000|2024-10-14 19:48:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1728935390000|2024-10-14 19:49:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728935410000|2024-10-14 19:50:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1728935420000|2024-10-14 19:50:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|5
1728935430000|2024-10-14 19:50:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|5
1728935470000|2024-10-14 19:51:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728935480000|2024-10-14 19:51:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728935490000|2024-10-14 19:51:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728935510000|2024-10-14 19:51:50|||||||||1
1728935520000|2024-10-14 19:52:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1728935570000|2024-10-14 19:52:50|||||||||1
1728935580000|2024-10-14 19:53:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728935600000|2024-10-14 19:53:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728935610000|2024-10-14 19:53:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728935620000|2024-10-14 19:53:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1728935640000|2024-10-14 19:54:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728935660000|2024-10-14 19:54:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1728935680000|2024-10-14 19:54:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1728935690000|2024-10-14 19:54:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728935700000|2024-10-14 19:55:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1728935730000|2024-10-14 19:55:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728935740000|2024-10-14 19:55:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1728935750000|2024-10-14 19:55:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1728935760000|2024-10-14 19:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728935830000|2024-10-14 19:57:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1728935850000|2024-10-14 19:57:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1728935870000|2024-10-14 19:57:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1728935880000|2024-10-14 19:58:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728935890000|2024-10-14 19:58:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1728935920000|2024-10-14 19:58:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1728935980000|2024-10-14 19:59:40|||||||||1
1728935990000|2024-10-14 19:59:50|||||||||6
1728936010000|2024-10-14 20:00:10|||||||||1
1728936050000|2024-10-14 20:00:50|691|690|691|690|691|690|691|690|6
1728936090000|2024-10-14 20:01:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936200000|2024-10-14 20:03:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1728936280000|2024-10-14 20:04:40|691|690|691|690|691|690|691|690|0
1728936290000|2024-10-14 20:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936530000|2024-10-14 20:08:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1728936540000|2024-10-14 20:09:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936620000|2024-10-14 20:10:20|691|690|691|690|691|690|691|690|1
1728936640000|2024-10-14 20:10:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936650000|2024-10-14 20:10:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728936670000|2024-10-14 20:11:10|691|690|691|690|691.1|690.1|691|690|0
1728936690000|2024-10-14 20:11:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936710000|2024-10-14 20:11:50|691|690|691|690|691|690|691|690|0
1728936880000|2024-10-14 20:14:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728936930000|2024-10-14 20:15:30|||||||||21
1728936960000|2024-10-14 20:16:00|||||||||5
1728937060000|2024-10-14 20:17:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728937070000|2024-10-14 20:17:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728937230000|2024-10-14 20:20:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728937240000|2024-10-14 20:20:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728937260000|2024-10-14 20:21:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728937410000|2024-10-14 20:23:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728937480000|2024-10-14 20:24:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728937500000|2024-10-14 20:25:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728937510000|2024-10-14 20:25:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728937520000|2024-10-14 20:25:20|||||||||50
1728937540000|2024-10-14 20:25:40|||||||||6
1728937560000|2024-10-14 20:26:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1728937570000|2024-10-14 20:26:10|||||||||1
1728937580000|2024-10-14 20:26:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1728937590000|2024-10-14 20:26:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728937610000|2024-10-14 20:26:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1728937620000|2024-10-14 20:27:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1728937650000|2024-10-14 20:27:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728937670000|2024-10-14 20:27:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1728937690000|2024-10-14 20:28:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1728937940000|2024-10-14 20:32:20|||||||||12
1728938060000|2024-10-14 20:34:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728938250000|2024-10-14 20:37:30|||||||||2
1728938260000|2024-10-14 20:37:40|||||||||1
1728938270000|2024-10-14 20:37:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728938290000|2024-10-14 20:38:10|691|690|690.6|689.6|691|690|690.6|689.6|7
1728938300000|2024-10-14 20:38:20|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|28
1728938310000|2024-10-14 20:38:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|9
1728938320000|2024-10-14 20:38:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728938330000|2024-10-14 20:38:50|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|25
1728938340000|2024-10-14 20:39:00|689.1|688.1|689.1|688.1|689.3|688.3|688.9|687.9|4
1728938350000|2024-10-14 20:39:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1728938360000|2024-10-14 20:39:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|85
1728938370000|2024-10-14 20:39:30|||||||||13
1728938380000|2024-10-14 20:39:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|9
1728938390000|2024-10-14 20:39:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1728938400000|2024-10-14 20:40:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1728938420000|2024-10-14 20:40:20|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|0
1728938430000|2024-10-14 20:40:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|17
1728938440000|2024-10-14 20:40:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1728938450000|2024-10-14 20:40:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|7
1728938460000|2024-10-14 20:41:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|10
1728938470000|2024-10-14 20:41:10|687.8|686.8|686.4|685.4|688.3|686.8|685|684|408
1728938480000|2024-10-14 20:41:20|686.6|685.6|687.6|686.6|687.6|686.6|686.6|685.6|177
1728938490000|2024-10-14 20:41:30|687.9|686.9|687.9|686.9|688.3|687.3|687.6|686.6|149
1728938500000|2024-10-14 20:41:40|688|687|687.9|686.9|688.4|687.4|687.9|686.9|112
1728938510000|2024-10-14 20:41:50|688.1|687.1|688.3|687.3|688.3|687.3|687.8|686.8|72
1728938520000|2024-10-14 20:42:00|687.9|686.9|687.8|686.8|688|687|687.4|686.4|40
1728938530000|2024-10-14 20:42:10|687.9|686.9|687.4|686.4|688.1|687.1|687.4|686.4|48
1728938540000|2024-10-14 20:42:20|687.1|686.1|686.8|685.8|687.3|686.3|686.6|685.6|27
1728938550000|2024-10-14 20:42:30|686.6|685.6|686.4|685.4|686.8|685.8|686.1|685.1|7
1728938560000|2024-10-14 20:42:40|686.1|685.1|685.4|684.4|686.3|685.3|685.3|684.3|13
1728938570000|2024-10-14 20:42:50|685.5|684.5|685|684|685.8|684.8|685|684|11
1728938580000|2024-10-14 20:43:00|685.1|684.1|685.1|684.1|685.1|684.1|684.8|683.8|23
1728938590000|2024-10-14 20:43:10|684.9|683.9|684.4|683.4|685|684|684.1|683.1|23
1728938600000|2024-10-14 20:43:20|684.5|683.5|684|683|684.6|683.6|684|683|2
1728938610000|2024-10-14 20:43:30|683.9|682.9|683.9|682.9|684.4|683.4|683.6|682.6|2
1728938620000|2024-10-14 20:43:40|683.5|682.5|683.4|682.4|683.5|682.5|682.9|681.9|19
1728938630000|2024-10-14 20:43:50|683.3|682.3|682.8|681.8|683.3|682.3|682.8|681.8|21
1728938640000|2024-10-14 20:44:00|682.9|681.9|683.3|682.3|683.4|682.4|682.6|681.6|32
1728938650000|2024-10-14 20:44:10|683.1|682.1|682.6|681.6|683.3|682.3|682.6|681.6|20
1728938660000|2024-10-14 20:44:20|682.4|681.4|682.1|681.1|682.6|681.6|682.1|681.1|15
1728938670000|2024-10-14 20:44:30|681.9|680.9|682.1|681.1|682.1|681.1|681.5|680.5|39
1728938680000|2024-10-14 20:44:40|682.3|681.3|682.8|681.8|682.9|681.9|682.1|681.1|6
1728938690000|2024-10-14 20:44:50|682.9|681.9|682.6|681.6|683.1|682.1|682.4|681.4|6
1728938700000|2024-10-14 20:45:00|682.8|681.8|682.9|681.9|683.1|682.1|682.6|681.6|15
1728938710000|2024-10-14 20:45:10|683|682|683.4|682.4|683.5|682.5|682.9|681.9|9
1728938720000|2024-10-14 20:45:20|683.5|682.5|682.8|681.8|683.5|682.5|682.8|681.8|6
1728938730000|2024-10-14 20:45:30|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|13
1728938740000|2024-10-14 20:45:40|682.1|681.1|682.1|681.1|682.4|681.4|681.8|680.8|26
1728938750000|2024-10-14 20:45:50|682|681|681.4|680.4|682|681|681.3|680.3|20
1728938760000|2024-10-14 20:46:00|681.1|680.1|682.1|681.1|682.3|681.3|681.1|680.1|37
1728938770000|2024-10-14 20:46:10|682.3|681.3|681.8|680.8|682.3|681.3|681.6|680.6|0
1728938780000|2024-10-14 20:46:20|681.6|680.6|681.1|680.1|682|681|681.1|680.1|202
1728938790000|2024-10-14 20:46:30|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|23
1728938800000|2024-10-14 20:46:40|681.3|680.3|680.1|679.1|681.3|680.3|680.1|679.1|48
1728938810000|2024-10-14 20:46:50|680.3|679.3|679.5|678.5|680.3|679.3|679.5|678.5|60
1728938820000|2024-10-14 20:47:00|679.6|678.6|679.8|678.8|680.3|679.3|679.5|678.5|2
1728938830000|2024-10-14 20:47:10|679.9|678.9|679.6|678.6|680|679|679.6|678.6|6
1728938840000|2024-10-14 20:47:20|679.5|678.5|680|679|680|679|679.5|678.5|13
1728938850000|2024-10-14 20:47:30|679.8|678.8|678.5|677.5|679.9|678.9|678.5|677.5|11
1728938860000|2024-10-14 20:47:40|678.3|677.3|677.6|676.6|678.4|677.4|677.5|676.5|222
1728938870000|2024-10-14 20:47:50|677.8|676.8|677.8|676.8|678.1|677.1|677.6|676.6|20
1728938880000|2024-10-14 20:48:00|677.5|676.5|677.3|676.3|677.8|676.8|677|676|13
1728938890000|2024-10-14 20:48:10|677.4|676.4|676.8|675.8|677.6|676.6|676.8|675.8|21
1728938900000|2024-10-14 20:48:20|676.9|675.9|676.8|675.8|677|676|676.6|675.6|15
1728938910000|2024-10-14 20:48:30|676.6|675.6|677.1|676.1|677.3|676.3|676.6|675.6|2
1728938920000|2024-10-14 20:48:40|677.3|676.3|676.5|675.5|677.3|676.3|676.5|675.5|207
1728938930000|2024-10-14 20:48:50|676.6|675.6|676.9|675.9|677|676|676.6|675.6|5
1728938940000|2024-10-14 20:49:00|676.6|675.6|676|675|676.8|675.8|676|675|30
1728938950000|2024-10-14 20:49:10|675.9|674.9|675.6|674.6|676|675|675.4|674.4|26
1728938960000|2024-10-14 20:49:20|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|4
1728938970000|2024-10-14 20:49:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1728938980000|2024-10-14 20:49:40|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|5
1728938990000|2024-10-14 20:49:50|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|553
1728939000000|2024-10-14 20:50:00|675.4|674.4|676.1|675.1|676.3|675.3|675.4|674.4|2
1728939010000|2024-10-14 20:50:10|676.3|675.3|676.1|675.1|676.3|675.3|676|675|0
1728939020000|2024-10-14 20:50:20|676.3|675.3|676.6|675.6|676.8|675.8|676.1|675.1|2
1728939030000|2024-10-14 20:50:30|676.8|675.8|676.6|675.6|677|676|676.6|675.6|1
1728939040000|2024-10-14 20:50:40|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|2
1728939050000|2024-10-14 20:50:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|4
1728939060000|2024-10-14 20:51:00|676.5|675.5|676.9|675.9|677|676|676.5|675.5|2
1728939070000|2024-10-14 20:51:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|75
1728939080000|2024-10-14 20:51:20|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|10
1728939090000|2024-10-14 20:51:30|677.4|676.4|678|677|678|677|677.4|676.4|7
1728939100000|2024-10-14 20:51:40|678.1|677.1|678.4|677.4|679|678|678.1|677.1|5
1728939110000|2024-10-14 20:51:50|678.3|677.3|678.6|677.6|678.8|677.8|678.1|677.1|6
1728939120000|2024-10-14 20:52:00|678.5|677.5|678.1|677.1|678.6|677.6|678.1|677.1|6
1728939130000|2024-10-14 20:52:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|18
1728939140000|2024-10-14 20:52:20|678.1|677.1|678|677|678.3|677.3|677.9|676.9|3
1728939150000|2024-10-14 20:52:30|677.6|676.6|677.5|676.5|677.9|676.9|677.5|676.5|5
1728939160000|2024-10-14 20:52:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|25
1728939170000|2024-10-14 20:52:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1728939180000|2024-10-14 20:53:00|677|676|676.6|675.6|677|676|676.6|675.6|111
1728939190000|2024-10-14 20:53:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|20
1728939200000|2024-10-14 20:53:20|676.3|675.3|676.3|675.3|676.3|675.3|676|675|14
1728939210000|2024-10-14 20:53:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1728939220000|2024-10-14 20:53:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1728939230000|2024-10-14 20:53:50|676.4|675.4|676.3|675.3|676.6|675.6|676.3|675.3|3
1728939240000|2024-10-14 20:54:00|676|675|675.8|674.8|676.3|675.3|675.6|674.6|2
1728939250000|2024-10-14 20:54:10|675.9|674.9|675.1|674.1|675.9|674.9|675|674|128
1728939260000|2024-10-14 20:54:20|675|674|675.1|674.1|675.3|674.3|675|674|8
1728939270000|2024-10-14 20:54:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|65
1728939280000|2024-10-14 20:54:40|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|36
1728939290000|2024-10-14 20:54:50|675.1|674.1|675.5|674.5|675.8|674.8|675|674|3
1728939300000|2024-10-14 20:55:00|675.6|674.6|676|675|676|675|675.4|674.4|9
1728939310000|2024-10-14 20:55:10|675.8|674.8|675.1|674.1|676|675|675.1|674.1|9
1728939320000|2024-10-14 20:55:20|675.3|674.3|675.1|674.1|675.4|674.4|675|674|0
1728939330000|2024-10-14 20:55:30|675.3|674.3|675.5|674.5|675.8|674.8|675.3|674.3|0
1728939340000|2024-10-14 20:55:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|117
1728939350000|2024-10-14 20:55:50|674.8|673.8|674.6|673.6|675|674|674.6|673.6|7
1728939360000|2024-10-14 20:56:00|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|4
1728939370000|2024-10-14 20:56:10|674.3|673.3|674.8|673.8|674.9|673.9|674.3|673.3|12
1728939380000|2024-10-14 20:56:20|674.9|673.9|674.9|673.9|675|674|674.8|673.8|0
1728939390000|2024-10-14 20:56:30|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|0
1728939400000|2024-10-14 20:56:40|675.3|674.3|674.6|673.6|675.4|674.4|674.6|673.6|7
1728939410000|2024-10-14 20:56:50|675.1|674.1|675.5|674.5|675.5|674.5|675|674|12
1728939420000|2024-10-14 20:57:00|675.4|674.4|675.3|674.3|675.5|674.5|675.1|674.1|6
1728939430000|2024-10-14 20:57:10|675.1|674.1|675.3|674.3|675.3|674.3|674.8|673.8|1
1728939440000|2024-10-14 20:57:20|675.4|674.4|676|675|676.4|675.4|675.3|674.3|1
1728939450000|2024-10-14 20:57:30|675.9|674.9|675.8|674.8|676.1|675.1|675.6|674.6|10
1728939460000|2024-10-14 20:57:40|675.6|674.6|675.4|674.4|675.9|674.9|675.3|674.3|0
1728939470000|2024-10-14 20:57:50|675.6|674.6|675|674|675.6|674.6|675|674|5
1728939480000|2024-10-14 20:58:00|675.3|674.3|674.6|673.6|675.3|674.3|674.1|673.1|107
1728939490000|2024-10-14 20:58:10|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|0
1728939500000|2024-10-14 20:58:20|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|3
1728939510000|2024-10-14 20:58:30|674|673|674.8|673.8|675|674|674|673|2
1728939520000|2024-10-14 20:58:40|674.3|673.3|674|673|674.4|673.4|673.8|672.8|2
1728939530000|2024-10-14 20:58:50|673.9|672.9|674.6|673.6|674.6|673.6|673.8|672.8|0
1728939540000|2024-10-14 20:59:00|674.8|673.8|673.9|672.9|674.8|673.8|673.5|672.5|14
1728939550000|2024-10-14 20:59:10|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|1
1728939560000|2024-10-14 20:59:20|673.5|672.5|674|673|674|673|673.5|672.5|104
1728939570000|2024-10-14 20:59:30|673.9|672.9|673.3|672.3|673.9|672.9|673.1|672.1|12
1728939580000|2024-10-14 20:59:40|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|1
1728939590000|2024-10-14 20:59:50|673.5|672.5|673.5|672.5|673.8|672.8|673.4|672.4|6
1728939600000|2024-10-14 21:00:00|673.4|672.4|674.3|671.3|674.9|672.5|673.4|671.3|0
1728939610000|2024-10-14 21:00:10|673.5|672.5|674.1|671.1|674.3|672.5|673.5|671.1|0
1728939620000|2024-10-14 21:00:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1728939630000|2024-10-14 21:00:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1728939640000|2024-10-14 21:00:40|674.1|671.1|673.3|672.3|674.1|672.3|672.3|671.1|22
1728939650000|2024-10-14 21:00:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1728939670000|2024-10-14 21:01:10|672.3|671.3|671.9|670.9|673.8|671.3|671.9|670.8|44
1728939680000|2024-10-14 21:01:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|7
1728939690000|2024-10-14 21:01:30|||||||||4
1728939700000|2024-10-14 21:01:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1728939710000|2024-10-14 21:01:50|673.6|670.6|673.4|670.4|673.6|670.6|673.4|670.4|0
1728939730000|2024-10-14 21:02:10|673.9|670.9|673.4|670.4|673.9|671|672|670.4|0
1728939740000|2024-10-14 21:02:20|673.1|670.1|672.3|671.3|673.1|671.3|672|670.1|1000
1728939750000|2024-10-14 21:02:30|672|671|672|671|673.1|671|672|670.1|0
1728939760000|2024-10-14 21:02:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728939770000|2024-10-14 21:02:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728939790000|2024-10-14 21:03:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|50
1728939800000|2024-10-14 21:03:20|||||||||50
1728939810000|2024-10-14 21:03:30|||||||||500
1728939820000|2024-10-14 21:03:40|672|671|671.4|670.4|672|671|671.4|670.4|10
1728939830000|2024-10-14 21:03:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|40
1728939840000|2024-10-14 21:04:00|||||||||10
1728939850000|2024-10-14 21:04:10|||||||||6
1728939860000|2024-10-14 21:04:20|||||||||9
1728939870000|2024-10-14 21:04:30|||||||||4
1728939880000|2024-10-14 21:04:40|||||||||6
1728939890000|2024-10-14 21:04:50|||||||||18
1728939900000|2024-10-14 21:05:00|||||||||4
1728939910000|2024-10-14 21:05:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1728939920000|2024-10-14 21:05:20|||||||||1353
1728939930000|2024-10-14 21:05:30|||||||||7
1728939940000|2024-10-14 21:05:40|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|5
1728939960000|2024-10-14 21:06:00|672|671|672|671|672|671|671.9|670.9|0
1728939970000|2024-10-14 21:06:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728939980000|2024-10-14 21:06:20|672|671|673.1|670.1|673.1|671|672|670.1|2
1728939990000|2024-10-14 21:06:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728940000000|2024-10-14 21:06:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1728940010000|2024-10-14 21:06:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1728940020000|2024-10-14 21:07:00|672.3|671.3|673.1|670.1|673.1|671.4|672.3|670.1|0
1728940030000|2024-10-14 21:07:10|672|671|672.3|671.3|672.3|671.3|672|671|0
1728940040000|2024-10-14 21:07:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1728940050000|2024-10-14 21:07:30|672.8|671.8|673|672|673.3|672.3|672.8|671.8|0
1728940060000|2024-10-14 21:07:40|672.8|671.8|672.8|671.8|673.9|671.8|672.8|670.9|0
1728940070000|2024-10-14 21:07:50|673.5|670.5|673|672|673.8|672|673|670.5|0
1728940080000|2024-10-14 21:08:00|672.9|671.9|673.9|670.9|673.9|671.9|672.8|670.9|0
1728940090000|2024-10-14 21:08:10|674|671|674|671|674|671|674|671|0
1728940100000|2024-10-14 21:08:20|673.9|670.9|674.6|671.6|674.6|672.4|673.4|670.9|0
1728940110000|2024-10-14 21:08:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1728940120000|2024-10-14 21:08:40|674|673|674.5|671.5|674.5|673|674|671.1|0
1728940130000|2024-10-14 21:08:50|673.8|672.8|674.6|671.6|674.6|672.9|673.8|671.6|0
1728940140000|2024-10-14 21:09:00|673.8|672.8|674.6|671.6|674.6|672.8|673.5|671.6|0
1728940150000|2024-10-14 21:09:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1728940160000|2024-10-14 21:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1728940180000|2024-10-14 21:09:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1728940190000|2024-10-14 21:09:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|301
1728940220000|2024-10-14 21:10:20|673.3|672.3|673.5|670.5|673.9|672.3|673.3|670.5|0
1728940230000|2024-10-14 21:10:30|672.8|671.8|673.5|670.5|673.6|671.8|672.8|670.5|0
1728940240000|2024-10-14 21:10:40|673.6|670.6|673.6|670.6|673.6|670.6|673.6|670.6|0
1728940250000|2024-10-14 21:10:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1728940260000|2024-10-14 21:11:00|672.3|671.3|673.3|670.3|673.3|671.3|672|669.8|0
1728940270000|2024-10-14 21:11:10|673.4|670.4|673.1|670.1|673.4|670.4|673.1|670.1|0
1728940280000|2024-10-14 21:11:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1728940290000|2024-10-14 21:11:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1728940300000|2024-10-14 21:11:40|672.4|671.4|671.3|670.3|672.5|671.5|671.3|670.3|0
1728940310000|2024-10-14 21:11:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728940320000|2024-10-14 21:12:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728940340000|2024-10-14 21:12:20|671.6|670.6|672.5|669.5|672.5|670.9|671.6|669.5|1
1728940360000|2024-10-14 21:12:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728940370000|2024-10-14 21:12:50|672|671|672.5|671.5|672.5|671.5|672|671|0
1728940390000|2024-10-14 21:13:10|673.3|670.3|673.1|670.1|673.3|670.3|673.1|670.1|0
1728940400000|2024-10-14 21:13:20|672.5|671.5|673.1|670.1|673.1|671.5|672.5|670.1|0
1728940410000|2024-10-14 21:13:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1728940420000|2024-10-14 21:13:40|673.1|670.1|672.8|671.8|673.3|671.8|672.8|670.1|2
1728940430000|2024-10-14 21:13:50|673.3|670.3|672|671|673.3|671|672|670.1|0
1728940440000|2024-10-14 21:14:00|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1728940450000|2024-10-14 21:14:10|673.1|670.1|673.3|670.3|673.3|670.3|673.1|670.1|0
1728940460000|2024-10-14 21:14:20|672|671|671.8|670.8|672|671|671.8|670.8|0
1728940470000|2024-10-14 21:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728940480000|2024-10-14 21:14:40|672|671|672.5|669.5|672.5|671|671.8|669.5|0
1728940490000|2024-10-14 21:14:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728940510000|2024-10-14 21:15:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728940540000|2024-10-14 21:15:40|672.4|669.4|671.8|670.8|672.4|670.8|671.8|669.4|0
1728940550000|2024-10-14 21:15:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728940560000|2024-10-14 21:16:00|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|0
1728940570000|2024-10-14 21:16:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1728940580000|2024-10-14 21:16:20|671|670|671|670|671|670|671|670|0
1728940590000|2024-10-14 21:16:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1728940600000|2024-10-14 21:16:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|4
1728940610000|2024-10-14 21:16:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728940630000|2024-10-14 21:17:10|670|669|671.5|668.5|671.5|669.3|670|668.5|11
1728940640000|2024-10-14 21:17:20|671.8|668.8|671.5|668.5|671.8|668.8|671.5|668.5|0
1728940650000|2024-10-14 21:17:30|671.6|668.6|671.6|668.6|671.8|668.8|671.6|668.6|0
1728940660000|2024-10-14 21:17:40|670.1|669.1|671.6|668.6|671.6|669.1|670.1|668.6|1
1728940670000|2024-10-14 21:17:50|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728940680000|2024-10-14 21:18:00|671|670|671.5|668.5|671.5|670|671|668.5|0
1728940700000|2024-10-14 21:18:20|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1728940710000|2024-10-14 21:18:30|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1728940720000|2024-10-14 21:18:40|670.1|669.1|671.4|668.4|671.5|669.1|670.1|668.4|2
1728940740000|2024-10-14 21:19:00|671|670|671.3|670.3|671.3|670.3|671|670|0
1728940750000|2024-10-14 21:19:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1728940760000|2024-10-14 21:19:20|671|670|671.4|668.4|671.4|670|671|668.4|0
1728940770000|2024-10-14 21:19:30|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728940780000|2024-10-14 21:19:40|671.4|668.4|670.1|669.1|671.4|669.1|670.1|668.4|0
1728940800000|2024-10-14 21:20:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728940820000|2024-10-14 21:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728940830000|2024-10-14 21:20:30|670|669|670|669|670|669|670|669|2
1728940840000|2024-10-14 21:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1728940850000|2024-10-14 21:20:50|670|669|670|669|670|669|670|669|0
1728940900000|2024-10-14 21:21:40|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|0
1728940920000|2024-10-14 21:22:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1728940950000|2024-10-14 21:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728940960000|2024-10-14 21:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728940970000|2024-10-14 21:22:50|670|669|670|669|670|669|670|669|0
1728940990000|2024-10-14 21:23:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1728941020000|2024-10-14 21:23:40|670|669|670|669|670.1|669.1|670|669|0
1728941040000|2024-10-14 21:24:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728941050000|2024-10-14 21:24:10|670|669|670|669|670|669|670|669|12
1728941070000|2024-10-14 21:24:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728941080000|2024-10-14 21:24:40|||||||||2
1728941110000|2024-10-14 21:25:10|||||||||26
1728941140000|2024-10-14 21:25:40|||||||||2
1728941150000|2024-10-14 21:25:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728941160000|2024-10-14 21:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1728941170000|2024-10-14 21:26:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728941180000|2024-10-14 21:26:20|669.6|668.6|669.5|668.5|669.9|668.9|669.5|668.5|0
1728941190000|2024-10-14 21:26:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728941200000|2024-10-14 21:26:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1728941210000|2024-10-14 21:26:50|671.5|668.5|671.5|670.5|671.6|670.5|671.3|668.5|1
1728941220000|2024-10-14 21:27:00|672|669|672.3|671.3|673.4|671.3|671.5|668.9|2
1728941230000|2024-10-14 21:27:10|673.4|670.4|673.4|670.4|673.5|671.5|672.5|670.4|0
1728941240000|2024-10-14 21:27:20|674|671|674|671|674|671|673.8|670.8|0
1728941250000|2024-10-14 21:27:30|673.9|670.9|673.6|670.6|674|671|673.6|670.6|0
1728941260000|2024-10-14 21:27:40|673.8|670.8|672.8|669.8|674.1|671.1|672.6|669.6|2
1728941290000|2024-10-14 21:28:10|672.6|669.6|672.8|669.8|672.8|669.8|672.6|669.6|0
1728941310000|2024-10-14 21:28:30|672.6|669.6|673.9|670.9|673.9|670.9|672.6|669.6|0
1728941320000|2024-10-14 21:28:40|673.6|670.6|673.6|670.6|673.6|670.6|673.6|670.6|1
1728941330000|2024-10-14 21:28:50|673.5|670.5|673.5|670.5|673.5|670.5|673.5|670.5|0
1728941340000|2024-10-14 21:29:00|673.4|670.4|672.9|669.9|673.4|670.4|672.9|669.9|77
1728941350000|2024-10-14 21:29:10|672.6|669.6|672|669|672.6|669.6|671.9|668.9|0
1728941360000|2024-10-14 21:29:20|671.9|668.9|671.5|668.5|671.9|668.9|671.5|668.5|0
1728941380000|2024-10-14 21:29:40|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728941400000|2024-10-14 21:30:00|671.6|668.6|671.8|668.8|671.8|668.8|671.6|668.6|0
1728941440000|2024-10-14 21:30:40|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728941460000|2024-10-14 21:31:00|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728941470000|2024-10-14 21:31:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1728941480000|2024-10-14 21:31:20|672.3|671.3|672|669|672.3|671.3|672|669|0
1728941490000|2024-10-14 21:31:30|672.1|669.1|672.6|669.6|672.6|669.6|672|669|0
1728941500000|2024-10-14 21:31:40|672.8|669.8|672.9|669.9|672.9|669.9|670.6|669.6|0
1728941520000|2024-10-14 21:32:00|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1728941530000|2024-10-14 21:32:10|672.8|669.8|673.3|670.3|673.3|670.3|672.8|669.8|0
1728941550000|2024-10-14 21:32:30|671.8|670.8|671.9|668.9|673.3|670.8|671.8|668.9|0
1728941560000|2024-10-14 21:32:40|671.3|668.3|672.5|669.5|672.5|669.8|670.8|668.3|0
1728941570000|2024-10-14 21:32:50|672.6|669.6|673.6|670.6|673.6|670.6|672.6|669.6|0
1728941580000|2024-10-14 21:33:00|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1728941590000|2024-10-14 21:33:10|670.6|669.6|673.3|670.3|673.3|670.3|670.6|669.6|0
1728941600000|2024-10-14 21:33:20|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1728941620000|2024-10-14 21:33:40|673.1|670.1|672.9|669.9|673.1|670.1|672.9|669.9|0
1728941630000|2024-10-14 21:33:50|673|670|672.8|669.8|673|670|672.8|669.8|0
1728941640000|2024-10-14 21:34:00|672.9|669.9|672.6|669.6|672.9|669.9|672.6|669.6|0
1728941650000|2024-10-14 21:34:10|||||||||9
1728941660000|2024-10-14 21:34:20|||||||||9
1728941670000|2024-10-14 21:34:30|672.3|669.3|672.1|669.1|672.3|669.3|672.1|669.1|0
1728941680000|2024-10-14 21:34:40|672.3|669.3|670.8|669.8|672.3|669.9|670.8|669.3|0
1728941710000|2024-10-14 21:35:10|670.6|669.6|670.3|669.3|671.4|669.6|670.3|668.4|0
1728941720000|2024-10-14 21:35:20|671.5|668.5|671.6|668.6|671.6|668.6|671.5|668.5|0
1728941730000|2024-10-14 21:35:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728941740000|2024-10-14 21:35:40|671.5|668.5|671.5|668.5|671.5|668.8|669.8|668.4|0
1728941780000|2024-10-14 21:36:20|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728941790000|2024-10-14 21:36:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728941800000|2024-10-14 21:36:40|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728941830000|2024-10-14 21:37:10|671.4|668.4|671.6|668.6|671.6|668.6|671.4|668.4|0
1728941860000|2024-10-14 21:37:40|671.5|668.5|670.8|669.8|671.5|669.8|670.8|668.5|0
1728941920000|2024-10-14 21:38:40|671.9|668.9|671.9|668.9|671.9|668.9|671.9|668.9|0
1728941950000|2024-10-14 21:39:10|670.3|669.3|672.6|669.6|672.6|669.6|670.3|669.3|0
1728941960000|2024-10-14 21:39:20|672.3|669.3|672.3|669.3|672.3|669.3|672.1|669.1|0
1728941980000|2024-10-14 21:39:40|670.1|669.1|672.4|669.4|672.4|669.4|670.1|669.1|0
1728941990000|2024-10-14 21:39:50|672.1|669.1|672.4|669.4|672.4|669.4|672.1|669.1|0
1728942000000|2024-10-14 21:40:00|671.9|668.9|671.9|668.9|671.9|668.9|671.9|668.9|0
1728942030000|2024-10-14 21:40:30|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1728942040000|2024-10-14 21:40:40|672|669|672.1|669.1|672.1|669.1|672|669|0
1728942050000|2024-10-14 21:40:50|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1728942060000|2024-10-14 21:41:00|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1728942080000|2024-10-14 21:41:20|672.4|669.4|672.4|669.4|672.4|669.4|672.4|669.4|0
1728942090000|2024-10-14 21:41:30|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1728942100000|2024-10-14 21:41:40|672.4|669.4|672.3|669.3|672.4|669.4|672.3|669.3|0
1728942130000|2024-10-14 21:42:10|672.1|669.1|672.3|669.3|672.3|669.3|672.1|669.1|0
1728942150000|2024-10-14 21:42:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728942180000|2024-10-14 21:43:00|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728942190000|2024-10-14 21:43:10|671.8|668.8|671.8|668.8|671.8|668.8|671.6|668.6|0
1728942210000|2024-10-14 21:43:30|671.6|668.6|671.8|668.8|671.8|668.8|671.6|668.6|0
1728942240000|2024-10-14 21:44:00|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728942270000|2024-10-14 21:44:30|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728942340000|2024-10-14 21:45:40|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1728942360000|2024-10-14 21:46:00|671.8|668.8|671.6|668.6|671.8|668.8|671.6|668.6|0
1728942380000|2024-10-14 21:46:20|671.5|668.5|671.6|668.6|671.6|668.6|671.4|668.4|0
1728942390000|2024-10-14 21:46:30|671.5|668.5|671.4|668.4|671.5|668.5|671.3|668.3|0
1728942410000|2024-10-14 21:46:50|671.3|668.3|671.1|668.1|671.3|668.3|671.1|668.1|0
1728942420000|2024-10-14 21:47:00|671.3|668.3|671.3|668.3|671.3|668.3|671.3|668.3|0
1728942430000|2024-10-14 21:47:10|671.4|668.4|671.3|668.3|671.4|668.4|671.3|668.3|0
1728942480000|2024-10-14 21:48:00|671.4|668.4|670.8|667.8|671.4|668.8|669.8|667.6|0
1728942510000|2024-10-14 21:48:30|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728942530000|2024-10-14 21:48:50|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728942600000|2024-10-14 21:50:00|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728942610000|2024-10-14 21:50:10|||||||||1
1728942620000|2024-10-14 21:50:20|671|670|671.4|668.4|671.4|670|671|668.4|2
1728942630000|2024-10-14 21:50:30|671|668|671|668|671|668|671|668|0
1728942660000|2024-10-14 21:51:00|670|669|670|669|670|669|670|669|0
1728942670000|2024-10-14 21:51:10|670.9|667.9|670.9|667.9|671|668|670.9|667.9|0
1728942720000|2024-10-14 21:52:00|671.4|670.4|671.3|668.3|671.4|670.4|671.3|668.3|57
1728942770000|2024-10-14 21:52:50|671.1|668.1|671.1|668.1|671.1|668.1|671.1|668.1|0
1728942780000|2024-10-14 21:53:00|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728942800000|2024-10-14 21:53:20|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728942910000|2024-10-14 21:55:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728942930000|2024-10-14 21:55:30|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728942980000|2024-10-14 21:56:20|669.1|668.1|670.6|667.6|670.6|668.1|669.1|667.6|1
1728943050000|2024-10-14 21:57:30|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1728943070000|2024-10-14 21:57:50|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1728943110000|2024-10-14 21:58:30|671|670|671.4|668.4|671.4|670|671|668.4|3
1728943130000|2024-10-14 21:58:50|671.3|668.3|671.6|668.6|671.6|668.6|671.3|668.3|0
1728943140000|2024-10-14 21:59:00|671.3|668.3|671.1|668.1|671.6|669.5|670.5|668.1|0
1728943150000|2024-10-14 21:59:10|||||||||10
1728943160000|2024-10-14 21:59:20|671.3|668.3|671.3|668.3|671.3|668.3|671.3|668.3|1
1728943170000|2024-10-14 21:59:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|0
1728943180000|2024-10-14 21:59:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1728943190000|2024-10-14 21:59:50|671.3|670.3|671|670|671.3|670.3|671|670|0
1728950400000|2024-10-15 00:00:00|670.3|669.3|670|669|670.5|669.5|670|669|15
1728950410000|2024-10-15 00:00:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|22
1728950420000|2024-10-15 00:00:20|669.8|668.8|670|669|670.1|669.1|669.8|668.8|16
1728950430000|2024-10-15 00:00:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728950440000|2024-10-15 00:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|10
1728950450000|2024-10-15 00:00:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728950460000|2024-10-15 00:01:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|24
1728950470000|2024-10-15 00:01:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|18
1728950480000|2024-10-15 00:01:20|671|670|671.1|670.1|671.3|670.3|671|670|24
1728950490000|2024-10-15 00:01:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1728950500000|2024-10-15 00:01:40|671|670|671|670|671|670|671|670|13
1728950510000|2024-10-15 00:01:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1728950520000|2024-10-15 00:02:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1728950530000|2024-10-15 00:02:10|670.8|669.8|671|670|671.1|670.1|670.8|669.8|7
1728950540000|2024-10-15 00:02:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|17
1728950550000|2024-10-15 00:02:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1728950560000|2024-10-15 00:02:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|21
1728950570000|2024-10-15 00:02:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|4
1728950580000|2024-10-15 00:03:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|8
1728950590000|2024-10-15 00:03:10|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|38
1728950600000|2024-10-15 00:03:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|11
1728950610000|2024-10-15 00:03:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|27
1728950620000|2024-10-15 00:03:40|671.8|670.8|671.6|670.6|671.9|670.9|671.3|670.3|22
1728950630000|2024-10-15 00:03:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|21
1728950640000|2024-10-15 00:04:00|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|62
1728950650000|2024-10-15 00:04:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1728950670000|2024-10-15 00:04:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|5
1728950680000|2024-10-15 00:04:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|34
1728950690000|2024-10-15 00:04:50|672.5|671.5|672.1|671.1|672.5|671.5|672|671|12
1728950700000|2024-10-15 00:05:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|21
1728950720000|2024-10-15 00:05:20|||||||||9
1728950730000|2024-10-15 00:05:30|672|671|671.9|670.9|672|671|671.9|670.9|14
1728950740000|2024-10-15 00:05:40|671.8|670.8|671.4|670.4|671.9|670.9|671.3|670.3|30
1728950750000|2024-10-15 00:05:50|||||||||2
1728950760000|2024-10-15 00:06:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|13
1728950770000|2024-10-15 00:06:10|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|7
1728950780000|2024-10-15 00:06:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1728950790000|2024-10-15 00:06:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1728950810000|2024-10-15 00:06:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|6
1728950820000|2024-10-15 00:07:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1728950830000|2024-10-15 00:07:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|4
1728950840000|2024-10-15 00:07:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1728950860000|2024-10-15 00:07:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1728950870000|2024-10-15 00:07:50|671|670|670.9|669.9|671|670|670.9|669.9|2
1728950880000|2024-10-15 00:08:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1728950900000|2024-10-15 00:08:20|671|670|671.1|670.1|671.1|670.1|671|670|32
1728950910000|2024-10-15 00:08:30|670.9|669.9|671|670|671|670|670.9|669.9|8
1728950920000|2024-10-15 00:08:40|670.9|669.9|671|670|671|670|670.9|669.9|2
1728950930000|2024-10-15 00:08:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728950950000|2024-10-15 00:09:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1728950960000|2024-10-15 00:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728950970000|2024-10-15 00:09:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1728950980000|2024-10-15 00:09:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1728950990000|2024-10-15 00:09:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728951000000|2024-10-15 00:10:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|12
1728951010000|2024-10-15 00:10:10|||||||||6
1728951020000|2024-10-15 00:10:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|10
1728951030000|2024-10-15 00:10:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1728951060000|2024-10-15 00:11:00|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|4
1728951070000|2024-10-15 00:11:10|670.4|669.4|670.1|669.1|670.4|669.4|670|669|14
1728951080000|2024-10-15 00:11:20|670|669|670.4|669.4|670.4|669.4|670|669|4
1728951090000|2024-10-15 00:11:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1728951110000|2024-10-15 00:11:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728951120000|2024-10-15 00:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1728951130000|2024-10-15 00:12:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|0
1728951140000|2024-10-15 00:12:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1728951160000|2024-10-15 00:12:40|671|670|671|670|671|670|671|670|1
1728951170000|2024-10-15 00:12:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1728951180000|2024-10-15 00:13:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|16
1728951190000|2024-10-15 00:13:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1728951200000|2024-10-15 00:13:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1728951210000|2024-10-15 00:13:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728951230000|2024-10-15 00:13:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1728951240000|2024-10-15 00:14:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|5
1728951250000|2024-10-15 00:14:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1728951260000|2024-10-15 00:14:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728951270000|2024-10-15 00:14:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1728951280000|2024-10-15 00:14:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1728951290000|2024-10-15 00:14:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|6
1728951300000|2024-10-15 00:15:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|0
1728951310000|2024-10-15 00:15:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728951330000|2024-10-15 00:15:30|671|670|671.1|670.1|671.1|670.1|671|670|3
1728951350000|2024-10-15 00:15:50|671.3|670.3|671|670|671.3|670.3|671|670|2
1728951360000|2024-10-15 00:16:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1728951370000|2024-10-15 00:16:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1728951390000|2024-10-15 00:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951400000|2024-10-15 00:16:40|671|670|671|670|671|670|671|670|2
1728951420000|2024-10-15 00:17:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951430000|2024-10-15 00:17:10|671|670|671|670|671|670|671|670|0
1728951440000|2024-10-15 00:17:20|670.9|669.9|671|670|671|670|670.9|669.9|6
1728951460000|2024-10-15 00:17:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728951480000|2024-10-15 00:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951500000|2024-10-15 00:18:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1728951510000|2024-10-15 00:18:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728951540000|2024-10-15 00:19:00|671|670|671|670|671.1|670.1|671|670|5
1728951560000|2024-10-15 00:19:20|671.1|670.1|671|670|671.1|670.1|671|670|8
1728951570000|2024-10-15 00:19:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1728951580000|2024-10-15 00:19:40|671|670|671.1|670.1|671.1|670.1|671|670|1
1728951590000|2024-10-15 00:19:50|671|670|671|670|671|670|671|670|1
1728951610000|2024-10-15 00:20:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|4
1728951630000|2024-10-15 00:20:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728951640000|2024-10-15 00:20:40|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|5
1728951650000|2024-10-15 00:20:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1728951660000|2024-10-15 00:21:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1728951670000|2024-10-15 00:21:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728951680000|2024-10-15 00:21:20|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|2
1728951700000|2024-10-15 00:21:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728951710000|2024-10-15 00:21:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1728951720000|2024-10-15 00:22:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728951730000|2024-10-15 00:22:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1728951740000|2024-10-15 00:22:20|671|670|671|670|671|670|671|670|0
1728951760000|2024-10-15 00:22:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1728951770000|2024-10-15 00:22:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728951780000|2024-10-15 00:23:00|671|670|671|670|671.1|670.1|671|670|1
1728951790000|2024-10-15 00:23:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1728951810000|2024-10-15 00:23:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728951820000|2024-10-15 00:23:40|||||||||1
1728951840000|2024-10-15 00:24:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728951860000|2024-10-15 00:24:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1728951870000|2024-10-15 00:24:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728951880000|2024-10-15 00:24:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1728951890000|2024-10-15 00:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728951900000|2024-10-15 00:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1728951910000|2024-10-15 00:25:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1728951920000|2024-10-15 00:25:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1728951930000|2024-10-15 00:25:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728951960000|2024-10-15 00:26:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1728951970000|2024-10-15 00:26:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1728951980000|2024-10-15 00:26:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728951990000|2024-10-15 00:26:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1728952010000|2024-10-15 00:26:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|23
1728952020000|2024-10-15 00:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1728952030000|2024-10-15 00:27:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1728952040000|2024-10-15 00:27:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|9
1728952050000|2024-10-15 00:27:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728952060000|2024-10-15 00:27:40|||||||||5
1728952090000|2024-10-15 00:28:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|124
1728952100000|2024-10-15 00:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|11
1728952110000|2024-10-15 00:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728952120000|2024-10-15 00:28:40|||||||||1
1728952130000|2024-10-15 00:28:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1728952140000|2024-10-15 00:29:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|2
1728952160000|2024-10-15 00:29:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728952170000|2024-10-15 00:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728952190000|2024-10-15 00:29:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728952210000|2024-10-15 00:30:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|5
1728952220000|2024-10-15 00:30:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728952230000|2024-10-15 00:30:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1728952260000|2024-10-15 00:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1728952280000|2024-10-15 00:31:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728952290000|2024-10-15 00:31:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1728952300000|2024-10-15 00:31:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1728952310000|2024-10-15 00:31:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1728952320000|2024-10-15 00:32:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1728952340000|2024-10-15 00:32:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|10
1728952350000|2024-10-15 00:32:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1728952380000|2024-10-15 00:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952390000|2024-10-15 00:33:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1728952400000|2024-10-15 00:33:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|12
1728952410000|2024-10-15 00:33:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952420000|2024-10-15 00:33:40|||||||||12
1728952450000|2024-10-15 00:34:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|28
1728952460000|2024-10-15 00:34:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1728952470000|2024-10-15 00:34:30|||||||||2
1728952490000|2024-10-15 00:34:50|673|672|673|672|673|672|672.9|671.9|8
1728952500000|2024-10-15 00:35:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1728952540000|2024-10-15 00:35:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1728952550000|2024-10-15 00:35:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1728952560000|2024-10-15 00:36:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1728952570000|2024-10-15 00:36:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952580000|2024-10-15 00:36:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1728952600000|2024-10-15 00:36:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|17
1728952610000|2024-10-15 00:36:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952620000|2024-10-15 00:37:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|11
1728952630000|2024-10-15 00:37:10|||||||||1
1728952640000|2024-10-15 00:37:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952670000|2024-10-15 00:37:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1728952690000|2024-10-15 00:38:10|||||||||1
1728952700000|2024-10-15 00:38:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1728952710000|2024-10-15 00:38:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1728952730000|2024-10-15 00:38:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1728952740000|2024-10-15 00:39:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1728952750000|2024-10-15 00:39:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1728952760000|2024-10-15 00:39:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952770000|2024-10-15 00:39:30|||||||||1
1728952790000|2024-10-15 00:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1728952800000|2024-10-15 00:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728952820000|2024-10-15 00:40:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1728952840000|2024-10-15 00:40:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728952850000|2024-10-15 00:40:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1728952860000|2024-10-15 00:41:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952870000|2024-10-15 00:41:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1728952880000|2024-10-15 00:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728952890000|2024-10-15 00:41:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1728952910000|2024-10-15 00:41:50|||||||||8
1728952940000|2024-10-15 00:42:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1728952950000|2024-10-15 00:42:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1728952960000|2024-10-15 00:42:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1728952970000|2024-10-15 00:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1728952990000|2024-10-15 00:43:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1728953000000|2024-10-15 00:43:20|672|671|672|671|672|671|671.9|670.9|0
1728953010000|2024-10-15 00:43:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1728953020000|2024-10-15 00:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953050000|2024-10-15 00:44:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1728953090000|2024-10-15 00:44:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728953100000|2024-10-15 00:45:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728953110000|2024-10-15 00:45:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953140000|2024-10-15 00:45:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|20
1728953190000|2024-10-15 00:46:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1728953200000|2024-10-15 00:46:40|671.4|670.4|672.1|671.1|672.1|671.1|671.1|670.1|14
1728953210000|2024-10-15 00:46:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1728953220000|2024-10-15 00:47:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1728953230000|2024-10-15 00:47:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1728953250000|2024-10-15 00:47:30|672|671|672|671|672.1|671.1|672|671|0
1728953260000|2024-10-15 00:47:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728953270000|2024-10-15 00:47:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1728953280000|2024-10-15 00:48:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|3
1728953290000|2024-10-15 00:48:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728953300000|2024-10-15 00:48:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1728953310000|2024-10-15 00:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1728953410000|2024-10-15 00:50:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1728953420000|2024-10-15 00:50:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728953440000|2024-10-15 00:50:40|||||||||6
1728953460000|2024-10-15 00:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1728953470000|2024-10-15 00:51:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1728953480000|2024-10-15 00:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953490000|2024-10-15 00:51:30|||||||||4
1728953500000|2024-10-15 00:51:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|6
1728953510000|2024-10-15 00:51:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728953520000|2024-10-15 00:52:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728953530000|2024-10-15 00:52:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1728953540000|2024-10-15 00:52:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728953550000|2024-10-15 00:52:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1728953560000|2024-10-15 00:52:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728953570000|2024-10-15 00:52:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1728953590000|2024-10-15 00:53:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728953620000|2024-10-15 00:53:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1728953640000|2024-10-15 00:54:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1728953660000|2024-10-15 00:54:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953670000|2024-10-15 00:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1728953690000|2024-10-15 00:54:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728953710000|2024-10-15 00:55:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728953720000|2024-10-15 00:55:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953730000|2024-10-15 00:55:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728953750000|2024-10-15 00:55:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953770000|2024-10-15 00:56:10|672|671|672|671|672|671|671.9|670.9|0
1728953780000|2024-10-15 00:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1728953800000|2024-10-15 00:56:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1728953820000|2024-10-15 00:57:00|||||||||3
1728953830000|2024-10-15 00:57:10|672|671|672|671|672|671|672|671|0
1728953850000|2024-10-15 00:57:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1728953860000|2024-10-15 00:57:40|672|671|672|671|672|671|672|671|0
1728953870000|2024-10-15 00:57:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953880000|2024-10-15 00:58:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1728953890000|2024-10-15 00:58:10|672|671|672|671|672|671|672|671|0
1728953900000|2024-10-15 00:58:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953910000|2024-10-15 00:58:30|672|671|672|671|672|671|672|671|0
1728953920000|2024-10-15 00:58:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953940000|2024-10-15 00:59:00|672.4|671.4|672.3|671.3|672.8|671.8|671.9|670.9|33
1728953950000|2024-10-15 00:59:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1728953960000|2024-10-15 00:59:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1728953970000|2024-10-15 00:59:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|4
1728953980000|2024-10-15 00:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1728953990000|2024-10-15 00:59:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728954000000|2024-10-15 01:00:00|671.4|670.4|672.8|671.8|672.9|671.9|671.4|670.4|18
1728954010000|2024-10-15 01:00:10|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|42
1728954020000|2024-10-15 01:00:20|672.5|671.5|673|672|673|672|672.1|671.1|13
1728954030000|2024-10-15 01:00:30|672.9|671.9|672.9|671.9|673|672|672.6|671.6|2
1728954040000|2024-10-15 01:00:40|673|672|673.6|672.6|673.6|672.6|673|672|15
1728954050000|2024-10-15 01:00:50|673.5|672.5|672.8|671.8|673.5|672.5|672.6|671.6|9
1728954060000|2024-10-15 01:01:00|672.6|671.6|672.4|671.4|672.8|671.8|671.9|670.9|4
1728954070000|2024-10-15 01:01:10|672.5|671.5|672|671|672.6|671.6|672|671|5
1728954080000|2024-10-15 01:01:20|672.1|671.1|672.1|671.1|672.1|671.1|671.8|670.8|11
1728954090000|2024-10-15 01:01:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|2
1728954100000|2024-10-15 01:01:40|672.5|671.5|672|671|672.5|671.5|672|671|10
1728954110000|2024-10-15 01:01:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1728954120000|2024-10-15 01:02:00|671.6|670.6|672.4|671.4|672.4|671.4|671.6|670.6|3
1728954130000|2024-10-15 01:02:10|672.3|671.3|672.1|671.1|672.5|671.5|672.1|671.1|4
1728954140000|2024-10-15 01:02:20|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|0
1728954150000|2024-10-15 01:02:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1728954160000|2024-10-15 01:02:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728954170000|2024-10-15 01:02:50|672.3|671.3|672|671|672.3|671.3|672|671|4
1728954180000|2024-10-15 01:03:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1728954190000|2024-10-15 01:03:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1728954200000|2024-10-15 01:03:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1728954210000|2024-10-15 01:03:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1728954220000|2024-10-15 01:03:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1728954230000|2024-10-15 01:03:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|1
1728954240000|2024-10-15 01:04:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1728954250000|2024-10-15 01:04:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1728954270000|2024-10-15 01:04:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1728954280000|2024-10-15 01:04:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|15
1728954290000|2024-10-15 01:04:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1728954300000|2024-10-15 01:05:00|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|10
1728954310000|2024-10-15 01:05:10|672.3|671.3|672.1|671.1|672.4|671.4|671.9|670.9|1
1728954320000|2024-10-15 01:05:20|672.3|671.3|672|671|672.4|671.4|671.9|670.9|5
1728954330000|2024-10-15 01:05:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1728954340000|2024-10-15 01:05:40|672|671|672|671|672|671|671.9|670.9|1
1728954350000|2024-10-15 01:05:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1728954360000|2024-10-15 01:06:00|672|671|672|671|672|671|671.9|670.9|0
1728954370000|2024-10-15 01:06:10|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|1
1728954380000|2024-10-15 01:06:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728954390000|2024-10-15 01:06:30|672|671|671.6|670.6|672.1|671.1|671.6|670.6|6
1728954400000|2024-10-15 01:06:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1728954410000|2024-10-15 01:06:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1728954420000|2024-10-15 01:07:00|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|3
1728954430000|2024-10-15 01:07:10|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|7
1728954440000|2024-10-15 01:07:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1728954450000|2024-10-15 01:07:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1728954470000|2024-10-15 01:07:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728954490000|2024-10-15 01:08:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728954510000|2024-10-15 01:08:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1728954520000|2024-10-15 01:08:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728954530000|2024-10-15 01:08:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728954540000|2024-10-15 01:09:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|20
1728954550000|2024-10-15 01:09:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954560000|2024-10-15 01:09:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|11
1728954570000|2024-10-15 01:09:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954580000|2024-10-15 01:09:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1728954590000|2024-10-15 01:09:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1728954600000|2024-10-15 01:10:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728954610000|2024-10-15 01:10:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954620000|2024-10-15 01:10:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954640000|2024-10-15 01:10:40|||||||||6
1728954650000|2024-10-15 01:10:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1728954660000|2024-10-15 01:11:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1728954670000|2024-10-15 01:11:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728954680000|2024-10-15 01:11:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728954690000|2024-10-15 01:11:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1728954710000|2024-10-15 01:11:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1728954720000|2024-10-15 01:12:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954730000|2024-10-15 01:12:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1728954750000|2024-10-15 01:12:30|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|0
1728954760000|2024-10-15 01:12:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728954770000|2024-10-15 01:12:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954780000|2024-10-15 01:13:00|671|670|670.9|669.9|671.1|670.1|670.8|669.8|5
1728954790000|2024-10-15 01:13:10|671|670|671|670|671|670|670.9|669.9|3
1728954800000|2024-10-15 01:13:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1728954810000|2024-10-15 01:13:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954820000|2024-10-15 01:13:40|671|670|671|670|671|670|671|670|4
1728954840000|2024-10-15 01:14:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728954860000|2024-10-15 01:14:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|23
1728954870000|2024-10-15 01:14:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1728954890000|2024-10-15 01:14:50|||||||||2
1728954900000|2024-10-15 01:15:00|671.1|670.1|671|670|671.3|670.3|670.9|669.9|40
1728954910000|2024-10-15 01:15:10|670.9|669.9|670.8|669.8|671.1|670.1|670.8|669.8|15
1728954920000|2024-10-15 01:15:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|5
1728954930000|2024-10-15 01:15:30|671|670|671|670|671|670|670.9|669.9|0
1728954940000|2024-10-15 01:15:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|9
1728954960000|2024-10-15 01:16:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954970000|2024-10-15 01:16:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1728954980000|2024-10-15 01:16:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728954990000|2024-10-15 01:16:30|||||||||1
1728955010000|2024-10-15 01:16:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1728955020000|2024-10-15 01:17:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1728955030000|2024-10-15 01:17:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1728955080000|2024-10-15 01:18:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1728955120000|2024-10-15 01:18:40|||||||||5
1728955140000|2024-10-15 01:19:00|671|670|670.9|669.9|671|670|670.9|669.9|6
1728955150000|2024-10-15 01:19:10|||||||||5
1728955160000|2024-10-15 01:19:20|||||||||5
1728955170000|2024-10-15 01:19:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1728955200000|2024-10-15 01:20:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1728955220000|2024-10-15 01:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|26
1728955230000|2024-10-15 01:20:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728955250000|2024-10-15 01:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728955260000|2024-10-15 01:21:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955270000|2024-10-15 01:21:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955280000|2024-10-15 01:21:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1728955290000|2024-10-15 01:21:30|||||||||1
1728955300000|2024-10-15 01:21:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|8
1728955320000|2024-10-15 01:22:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955350000|2024-10-15 01:22:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|23
1728955360000|2024-10-15 01:22:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1728955370000|2024-10-15 01:22:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1728955390000|2024-10-15 01:23:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1728955400000|2024-10-15 01:23:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1728955410000|2024-10-15 01:23:30|||||||||4
1728955420000|2024-10-15 01:23:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1728955430000|2024-10-15 01:23:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1728955440000|2024-10-15 01:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1728955460000|2024-10-15 01:24:20|672|671|672|671|672|671|671.9|670.9|0
1728955470000|2024-10-15 01:24:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728955480000|2024-10-15 01:24:40|672|671|672|671|672|671|671.9|670.9|0
1728955490000|2024-10-15 01:24:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1728955500000|2024-10-15 01:25:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1728955510000|2024-10-15 01:25:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1728955520000|2024-10-15 01:25:20|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|12
1728955530000|2024-10-15 01:25:30|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|47
1728955540000|2024-10-15 01:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728955550000|2024-10-15 01:25:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1728955560000|2024-10-15 01:26:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1728955570000|2024-10-15 01:26:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|42
1728955580000|2024-10-15 01:26:20|671.3|670.3|672.1|671.1|672.1|671.1|671.1|670.1|241
1728955590000|2024-10-15 01:26:30|672|671|672|671|672.1|671.1|671.9|670.9|5
1728955600000|2024-10-15 01:26:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728955620000|2024-10-15 01:27:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728955630000|2024-10-15 01:27:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1728955640000|2024-10-15 01:27:20|672|671|672|671|672.1|671.1|672|671|0
1728955650000|2024-10-15 01:27:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1728955700000|2024-10-15 01:28:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1728955710000|2024-10-15 01:28:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1728955740000|2024-10-15 01:29:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1728955750000|2024-10-15 01:29:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728955760000|2024-10-15 01:29:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|4
1728955770000|2024-10-15 01:29:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|1
1728955780000|2024-10-15 01:29:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1728955790000|2024-10-15 01:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728955800000|2024-10-15 01:30:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|8
1728955820000|2024-10-15 01:30:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728955850000|2024-10-15 01:30:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728955860000|2024-10-15 01:31:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1728955870000|2024-10-15 01:31:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728955890000|2024-10-15 01:31:30|||||||||1
1728955910000|2024-10-15 01:31:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1728955920000|2024-10-15 01:32:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1728955940000|2024-10-15 01:32:20|672|671|671.9|670.9|672|671|671.8|670.8|9
1728955950000|2024-10-15 01:32:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728955960000|2024-10-15 01:32:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728955970000|2024-10-15 01:32:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1728955980000|2024-10-15 01:33:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728955990000|2024-10-15 01:33:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1728956000000|2024-10-15 01:33:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1728956030000|2024-10-15 01:33:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728956110000|2024-10-15 01:35:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728956140000|2024-10-15 01:35:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728956150000|2024-10-15 01:35:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1728956160000|2024-10-15 01:36:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1728956170000|2024-10-15 01:36:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956180000|2024-10-15 01:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728956200000|2024-10-15 01:36:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956210000|2024-10-15 01:36:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1728956220000|2024-10-15 01:37:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1728956230000|2024-10-15 01:37:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728956240000|2024-10-15 01:37:20|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|0
1728956250000|2024-10-15 01:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956260000|2024-10-15 01:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1728956270000|2024-10-15 01:37:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1728956280000|2024-10-15 01:38:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1728956290000|2024-10-15 01:38:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1728956300000|2024-10-15 01:38:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1728956310000|2024-10-15 01:38:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728956320000|2024-10-15 01:38:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1728956330000|2024-10-15 01:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728956340000|2024-10-15 01:39:00|672|671|672|671|672.1|671.1|671.9|670.9|0
1728956350000|2024-10-15 01:39:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1728956360000|2024-10-15 01:39:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1728956370000|2024-10-15 01:39:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1728956410000|2024-10-15 01:40:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728956430000|2024-10-15 01:40:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1728956440000|2024-10-15 01:40:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728956450000|2024-10-15 01:40:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728956460000|2024-10-15 01:41:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728956470000|2024-10-15 01:41:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1728956490000|2024-10-15 01:41:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1728956500000|2024-10-15 01:41:40|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1728956510000|2024-10-15 01:41:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956520000|2024-10-15 01:42:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956530000|2024-10-15 01:42:10|||||||||1
1728956540000|2024-10-15 01:42:20|||||||||4
1728956560000|2024-10-15 01:42:40|||||||||10
1728956590000|2024-10-15 01:43:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728956600000|2024-10-15 01:43:20|670.9|669.9|671|670|671|670|670.9|669.9|2
1728956610000|2024-10-15 01:43:30|671.1|670.1|671|670|671.1|670.1|671|670|1
1728956640000|2024-10-15 01:44:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956650000|2024-10-15 01:44:10|671|670|671|670|671|670|671|670|0
1728956660000|2024-10-15 01:44:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1728956670000|2024-10-15 01:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956680000|2024-10-15 01:44:40|671|670|671|670|671|670|670.9|669.9|0
1728956690000|2024-10-15 01:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956700000|2024-10-15 01:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728956720000|2024-10-15 01:45:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728956730000|2024-10-15 01:45:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1728956750000|2024-10-15 01:45:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956760000|2024-10-15 01:46:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956770000|2024-10-15 01:46:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1728956790000|2024-10-15 01:46:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1728956810000|2024-10-15 01:46:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1728956820000|2024-10-15 01:47:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728956830000|2024-10-15 01:47:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956850000|2024-10-15 01:47:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1728956870000|2024-10-15 01:47:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1728956880000|2024-10-15 01:48:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956890000|2024-10-15 01:48:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956960000|2024-10-15 01:49:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956970000|2024-10-15 01:49:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728957000000|2024-10-15 01:50:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1728957010000|2024-10-15 01:50:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957030000|2024-10-15 01:50:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|15
1728957040000|2024-10-15 01:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957130000|2024-10-15 01:52:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957190000|2024-10-15 01:53:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728957200000|2024-10-15 01:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957210000|2024-10-15 01:53:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728957220000|2024-10-15 01:53:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957250000|2024-10-15 01:54:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957280000|2024-10-15 01:54:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1728957290000|2024-10-15 01:54:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1728957350000|2024-10-15 01:55:50|670.9|669.9|671|670|671|670|670.9|669.9|1
1728957360000|2024-10-15 01:56:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728957380000|2024-10-15 01:56:20|671|670|671|670|671.1|670.1|671|670|1
1728957390000|2024-10-15 01:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1728957400000|2024-10-15 01:56:40|||||||||1
1728957410000|2024-10-15 01:56:50|671.1|670.1|671|670|671.1|670.1|671|670|13
1728957420000|2024-10-15 01:57:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1728957430000|2024-10-15 01:57:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1728957440000|2024-10-15 01:57:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1728957450000|2024-10-15 01:57:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728957480000|2024-10-15 01:58:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957490000|2024-10-15 01:58:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728957500000|2024-10-15 01:58:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728957510000|2024-10-15 01:58:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957520000|2024-10-15 01:58:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728957530000|2024-10-15 01:58:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1728957540000|2024-10-15 01:59:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728957550000|2024-10-15 01:59:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957560000|2024-10-15 01:59:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728957570000|2024-10-15 01:59:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1728957580000|2024-10-15 01:59:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957590000|2024-10-15 01:59:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1728957600000|2024-10-15 02:00:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957620000|2024-10-15 02:00:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1728957630000|2024-10-15 02:00:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1728957640000|2024-10-15 02:00:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|8
1728957650000|2024-10-15 02:00:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1728957660000|2024-10-15 02:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957680000|2024-10-15 02:01:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1728957730000|2024-10-15 02:02:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|11
1728957740000|2024-10-15 02:02:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728957750000|2024-10-15 02:02:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1728957780000|2024-10-15 02:03:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1728957790000|2024-10-15 02:03:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728957840000|2024-10-15 02:04:00|||||||||17
1728957900000|2024-10-15 02:05:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1728957910000|2024-10-15 02:05:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957940000|2024-10-15 02:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1728957990000|2024-10-15 02:06:30|||||||||1
1728958000000|2024-10-15 02:06:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|12
1728958020000|2024-10-15 02:07:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1728958030000|2024-10-15 02:07:10|||||||||1
1728958050000|2024-10-15 02:07:30|||||||||1
1728958100000|2024-10-15 02:08:20|||||||||1
1728958110000|2024-10-15 02:08:30|||||||||9
1728958150000|2024-10-15 02:09:10|||||||||1
1728958160000|2024-10-15 02:09:20|||||||||1
1728958200000|2024-10-15 02:10:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1728958210000|2024-10-15 02:10:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1728958220000|2024-10-15 02:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728958240000|2024-10-15 02:10:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728958250000|2024-10-15 02:10:50|671|670|671|670|671|670|671|670|21
1728958260000|2024-10-15 02:11:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1728958270000|2024-10-15 02:11:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1728958280000|2024-10-15 02:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728958290000|2024-10-15 02:11:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1728958370000|2024-10-15 02:12:50|||||||||9
1728958390000|2024-10-15 02:13:10|||||||||22
1728958430000|2024-10-15 02:13:50|||||||||2
1728958460000|2024-10-15 02:14:20|||||||||3
1728958480000|2024-10-15 02:14:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1728958490000|2024-10-15 02:14:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1728958500000|2024-10-15 02:15:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728958510000|2024-10-15 02:15:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728958590000|2024-10-15 02:16:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1728958600000|2024-10-15 02:16:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1728958660000|2024-10-15 02:17:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728958720000|2024-10-15 02:18:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728958730000|2024-10-15 02:18:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728958800000|2024-10-15 02:20:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1728958810000|2024-10-15 02:20:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1728958820000|2024-10-15 02:20:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1728958830000|2024-10-15 02:20:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728958870000|2024-10-15 02:21:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728958880000|2024-10-15 02:21:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728958890000|2024-10-15 02:21:30|||||||||1
1728958920000|2024-10-15 02:22:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|9
1728958960000|2024-10-15 02:22:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1728958970000|2024-10-15 02:22:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1728958980000|2024-10-15 02:23:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959060000|2024-10-15 02:24:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728959070000|2024-10-15 02:24:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728959130000|2024-10-15 02:25:30|||||||||1
1728959160000|2024-10-15 02:26:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|6
1728959170000|2024-10-15 02:26:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959200000|2024-10-15 02:26:40|||||||||1
1728959220000|2024-10-15 02:27:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1728959260000|2024-10-15 02:27:40|671|670|671|670|671.1|670.1|671|670|1
1728959270000|2024-10-15 02:27:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1728959300000|2024-10-15 02:28:20|671|670|671|670|671|670|671|670|0
1728959320000|2024-10-15 02:28:40|670.9|669.9|671|670|671|670|670.9|669.9|1
1728959340000|2024-10-15 02:29:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1728959350000|2024-10-15 02:29:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1728959360000|2024-10-15 02:29:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728959370000|2024-10-15 02:29:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728959400000|2024-10-15 02:30:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1728959410000|2024-10-15 02:30:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728959420000|2024-10-15 02:30:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|18
1728959430000|2024-10-15 02:30:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1728959440000|2024-10-15 02:30:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1728959460000|2024-10-15 02:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1728959470000|2024-10-15 02:31:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728959500000|2024-10-15 02:31:40|||||||||1
1728959530000|2024-10-15 02:32:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1728959540000|2024-10-15 02:32:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1728959550000|2024-10-15 02:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959570000|2024-10-15 02:32:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959580000|2024-10-15 02:33:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|5
1728959590000|2024-10-15 02:33:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959600000|2024-10-15 02:33:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959740000|2024-10-15 02:35:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728959760000|2024-10-15 02:36:00|||||||||3
1728959790000|2024-10-15 02:36:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1728959820000|2024-10-15 02:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959830000|2024-10-15 02:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1728959890000|2024-10-15 02:38:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1728959900000|2024-10-15 02:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959930000|2024-10-15 02:38:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1728959980000|2024-10-15 02:39:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|13
1728959990000|2024-10-15 02:39:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1728960000000|2024-10-15 02:40:00|||||||||1
1728960020000|2024-10-15 02:40:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1728960030000|2024-10-15 02:40:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1728960040000|2024-10-15 02:40:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728960050000|2024-10-15 02:40:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728960060000|2024-10-15 02:41:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728960070000|2024-10-15 02:41:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728960090000|2024-10-15 02:41:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728960110000|2024-10-15 02:41:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960120000|2024-10-15 02:42:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728960150000|2024-10-15 02:42:30|||||||||1
1728960160000|2024-10-15 02:42:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1728960170000|2024-10-15 02:42:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1728960180000|2024-10-15 02:43:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1728960190000|2024-10-15 02:43:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728960200000|2024-10-15 02:43:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960210000|2024-10-15 02:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960220000|2024-10-15 02:43:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728960230000|2024-10-15 02:43:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960250000|2024-10-15 02:44:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1728960270000|2024-10-15 02:44:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728960290000|2024-10-15 02:44:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1728960300000|2024-10-15 02:45:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728960320000|2024-10-15 02:45:20|671|670|671.3|670.3|671.3|670.3|671|670|31
1728960330000|2024-10-15 02:45:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960350000|2024-10-15 02:45:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728960380000|2024-10-15 02:46:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1728960390000|2024-10-15 02:46:30|671|670|671|670|671|670|671|670|0
1728960400000|2024-10-15 02:46:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728960410000|2024-10-15 02:46:50|671|670|671|670|671.1|670.1|671|670|3
1728960420000|2024-10-15 02:47:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1728960430000|2024-10-15 02:47:10|671|670|671|670|671|670|671|670|3
1728960450000|2024-10-15 02:47:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1728960480000|2024-10-15 02:48:00|||||||||1
1728960490000|2024-10-15 02:48:10|671|670|670.9|669.9|671|670|670.6|669.6|1
1728960500000|2024-10-15 02:48:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1728960510000|2024-10-15 02:48:30|670.6|669.6|670.9|669.9|671|670|670.6|669.6|1
1728960520000|2024-10-15 02:48:40|671|670|671.4|670.4|671.4|670.4|671|670|0
1728960530000|2024-10-15 02:48:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1728960540000|2024-10-15 02:49:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960550000|2024-10-15 02:49:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1728960560000|2024-10-15 02:49:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960570000|2024-10-15 02:49:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960600000|2024-10-15 02:50:00|||||||||2
1728960630000|2024-10-15 02:50:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1728960640000|2024-10-15 02:50:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960660000|2024-10-15 02:51:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1728960670000|2024-10-15 02:51:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728960680000|2024-10-15 02:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960690000|2024-10-15 02:51:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728960700000|2024-10-15 02:51:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728960710000|2024-10-15 02:51:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728960720000|2024-10-15 02:52:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960760000|2024-10-15 02:52:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1728960770000|2024-10-15 02:52:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1728960780000|2024-10-15 02:53:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728960790000|2024-10-15 02:53:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960800000|2024-10-15 02:53:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1728960820000|2024-10-15 02:53:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960830000|2024-10-15 02:53:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1728960840000|2024-10-15 02:54:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960850000|2024-10-15 02:54:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960890000|2024-10-15 02:54:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1728960900000|2024-10-15 02:55:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960910000|2024-10-15 02:55:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960920000|2024-10-15 02:55:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1728960930000|2024-10-15 02:55:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728960940000|2024-10-15 02:55:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1728960950000|2024-10-15 02:55:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1728960960000|2024-10-15 02:56:00|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|1
1728961000000|2024-10-15 02:56:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1728961010000|2024-10-15 02:56:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728961040000|2024-10-15 02:57:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728961050000|2024-10-15 02:57:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1728961070000|2024-10-15 02:57:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1728961090000|2024-10-15 02:58:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1728961110000|2024-10-15 02:58:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1728961150000|2024-10-15 02:59:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1728961170000|2024-10-15 02:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728961180000|2024-10-15 02:59:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728961190000|2024-10-15 02:59:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728961200000|2024-10-15 03:00:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1728961210000|2024-10-15 03:00:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1728961230000|2024-10-15 03:00:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728961240000|2024-10-15 03:00:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1728961250000|2024-10-15 03:00:50|671|670|671|670|671|670|670.9|669.9|0
1728961260000|2024-10-15 03:01:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1728961270000|2024-10-15 03:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|55
1728961350000|2024-10-15 03:02:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1728961360000|2024-10-15 03:02:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728961380000|2024-10-15 03:03:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1728961390000|2024-10-15 03:03:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961400000|2024-10-15 03:03:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1728961450000|2024-10-15 03:04:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961500000|2024-10-15 03:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|45
1728961530000|2024-10-15 03:05:30|||||||||18
1728961620000|2024-10-15 03:07:00|||||||||1
1728961630000|2024-10-15 03:07:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|16
1728961640000|2024-10-15 03:07:20|670.1|669.1|670|669|670.1|669.1|670|669|1
1728961650000|2024-10-15 03:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1728961690000|2024-10-15 03:08:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1728961700000|2024-10-15 03:08:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961730000|2024-10-15 03:08:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728961740000|2024-10-15 03:09:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1728961750000|2024-10-15 03:09:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728961760000|2024-10-15 03:09:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728961780000|2024-10-15 03:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961800000|2024-10-15 03:10:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728961880000|2024-10-15 03:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1728961890000|2024-10-15 03:11:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961900000|2024-10-15 03:11:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961910000|2024-10-15 03:11:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961930000|2024-10-15 03:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961960000|2024-10-15 03:12:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1728961970000|2024-10-15 03:12:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961980000|2024-10-15 03:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1728961990000|2024-10-15 03:13:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728962000000|2024-10-15 03:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962010000|2024-10-15 03:13:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728962020000|2024-10-15 03:13:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728962030000|2024-10-15 03:13:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728962040000|2024-10-15 03:14:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962050000|2024-10-15 03:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1728962100000|2024-10-15 03:15:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1728962110000|2024-10-15 03:15:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1728962120000|2024-10-15 03:15:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962130000|2024-10-15 03:15:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1728962140000|2024-10-15 03:15:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|12
1728962150000|2024-10-15 03:15:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1728962160000|2024-10-15 03:16:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728962170000|2024-10-15 03:16:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1728962180000|2024-10-15 03:16:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728962190000|2024-10-15 03:16:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1728962200000|2024-10-15 03:16:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962210000|2024-10-15 03:16:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1728962220000|2024-10-15 03:17:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728962230000|2024-10-15 03:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962240000|2024-10-15 03:17:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|7
1728962250000|2024-10-15 03:17:30|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|35
1728962260000|2024-10-15 03:17:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728962270000|2024-10-15 03:17:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1728962280000|2024-10-15 03:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1728962290000|2024-10-15 03:18:10|||||||||10
1728962340000|2024-10-15 03:19:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1728962350000|2024-10-15 03:19:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728962360000|2024-10-15 03:19:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728962380000|2024-10-15 03:19:40|||||||||10
1728962410000|2024-10-15 03:20:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1728962420000|2024-10-15 03:20:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962460000|2024-10-15 03:21:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1728962470000|2024-10-15 03:21:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728962480000|2024-10-15 03:21:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1728962520000|2024-10-15 03:22:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728962540000|2024-10-15 03:22:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1728962550000|2024-10-15 03:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962560000|2024-10-15 03:22:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962570000|2024-10-15 03:22:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728962580000|2024-10-15 03:23:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728962590000|2024-10-15 03:23:10|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|1
1728962600000|2024-10-15 03:23:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728962610000|2024-10-15 03:23:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962620000|2024-10-15 03:23:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1728962630000|2024-10-15 03:23:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1728962660000|2024-10-15 03:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962700000|2024-10-15 03:25:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962710000|2024-10-15 03:25:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962730000|2024-10-15 03:25:30|||||||||4
1728962740000|2024-10-15 03:25:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1728962760000|2024-10-15 03:26:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1728962790000|2024-10-15 03:26:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1728962840000|2024-10-15 03:27:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1728962850000|2024-10-15 03:27:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728962860000|2024-10-15 03:27:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728962870000|2024-10-15 03:27:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1728962890000|2024-10-15 03:28:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728962920000|2024-10-15 03:28:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1728962970000|2024-10-15 03:29:30|671.5|670.5|671.9|670.9|672.1|671.1|671.5|670.5|115
1728962980000|2024-10-15 03:29:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1728962990000|2024-10-15 03:29:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963010000|2024-10-15 03:30:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1728963020000|2024-10-15 03:30:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1728963030000|2024-10-15 03:30:30|672|671|672.4|671.4|672.4|671.4|672|671|11
1728963040000|2024-10-15 03:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1728963050000|2024-10-15 03:30:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|124
1728963060000|2024-10-15 03:31:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728963070000|2024-10-15 03:31:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728963080000|2024-10-15 03:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728963090000|2024-10-15 03:31:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1728963100000|2024-10-15 03:31:40|671.8|670.8|671.9|670.9|672|671|671.8|670.8|12
1728963110000|2024-10-15 03:31:50|672.1|671.1|672|671|672.1|671.1|672|671|2
1728963120000|2024-10-15 03:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1728963130000|2024-10-15 03:32:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1728963140000|2024-10-15 03:32:20|671.9|670.9|672|671|672|671|671.9|670.9|6
1728963150000|2024-10-15 03:32:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728963160000|2024-10-15 03:32:40|672|671|672|671|672.1|671.1|672|671|2
1728963170000|2024-10-15 03:32:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1728963180000|2024-10-15 03:33:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728963210000|2024-10-15 03:33:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1728963220000|2024-10-15 03:33:40|672|671|672|671|672.1|671.1|672|671|0
1728963230000|2024-10-15 03:33:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1728963240000|2024-10-15 03:34:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728963250000|2024-10-15 03:34:10|672|671|672|671|672.1|671.1|672|671|0
1728963260000|2024-10-15 03:34:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728963270000|2024-10-15 03:34:30|672|671|672|671|672|671|671.9|670.9|0
1728963280000|2024-10-15 03:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728963290000|2024-10-15 03:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728963320000|2024-10-15 03:35:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1728963330000|2024-10-15 03:35:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728963410000|2024-10-15 03:36:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|17
1728963440000|2024-10-15 03:37:20|672|671|672|671|672|671|672|671|1
1728963450000|2024-10-15 03:37:30|672.4|671.4|672.1|671.1|672.4|671.4|672|671|14
1728963470000|2024-10-15 03:37:50|||||||||6
1728963480000|2024-10-15 03:38:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1728963510000|2024-10-15 03:38:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1728963530000|2024-10-15 03:38:50|672|671|672|671|672|671|672|671|0
1728963540000|2024-10-15 03:39:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|18
1728963680000|2024-10-15 03:41:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|15
1728963690000|2024-10-15 03:41:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963700000|2024-10-15 03:41:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963750000|2024-10-15 03:42:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1728963760000|2024-10-15 03:42:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1728963780000|2024-10-15 03:43:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1728963830000|2024-10-15 03:43:50|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|2323
1728963840000|2024-10-15 03:44:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728963850000|2024-10-15 03:44:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728963880000|2024-10-15 03:44:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1728963890000|2024-10-15 03:44:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1728963900000|2024-10-15 03:45:00|||||||||1
1728963920000|2024-10-15 03:45:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728963930000|2024-10-15 03:45:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|4
1728963950000|2024-10-15 03:45:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728963970000|2024-10-15 03:46:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728963980000|2024-10-15 03:46:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728963990000|2024-10-15 03:46:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728964010000|2024-10-15 03:46:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728964050000|2024-10-15 03:47:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728964060000|2024-10-15 03:47:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728964070000|2024-10-15 03:47:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728964080000|2024-10-15 03:48:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728964090000|2024-10-15 03:48:10|||||||||1
1728964130000|2024-10-15 03:48:50|||||||||259
1728964180000|2024-10-15 03:49:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|50
1728964200000|2024-10-15 03:50:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728964230000|2024-10-15 03:50:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728964250000|2024-10-15 03:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728964260000|2024-10-15 03:51:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728964270000|2024-10-15 03:51:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728964280000|2024-10-15 03:51:20|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|2
1728964290000|2024-10-15 03:51:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1728964300000|2024-10-15 03:51:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1728964310000|2024-10-15 03:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728964320000|2024-10-15 03:52:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728964500000|2024-10-15 03:55:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1728964510000|2024-10-15 03:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1728964530000|2024-10-15 03:55:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1728964590000|2024-10-15 03:56:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1728964600000|2024-10-15 03:56:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728964620000|2024-10-15 03:57:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728964650000|2024-10-15 03:57:30|670|669|670|669|670.1|669.1|670|669|5
1728964680000|2024-10-15 03:58:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1728964800000|2024-10-15 04:00:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1728964820000|2024-10-15 04:00:20|670|669|670|669|670|669|670|669|1
1728964830000|2024-10-15 04:00:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728964840000|2024-10-15 04:00:40|||||||||4
1728964850000|2024-10-15 04:00:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1728964860000|2024-10-15 04:01:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1728964880000|2024-10-15 04:01:20|670|669|670|669|670|669|670|669|0
1728964890000|2024-10-15 04:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728964900000|2024-10-15 04:01:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1728964910000|2024-10-15 04:01:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1728964920000|2024-10-15 04:02:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728964930000|2024-10-15 04:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728964980000|2024-10-15 04:03:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728964990000|2024-10-15 04:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|16
1728965100000|2024-10-15 04:05:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1728965230000|2024-10-15 04:07:10|||||||||2
1728965250000|2024-10-15 04:07:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1728965280000|2024-10-15 04:08:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728965290000|2024-10-15 04:08:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1728965340000|2024-10-15 04:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728965370000|2024-10-15 04:09:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728965380000|2024-10-15 04:09:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728965390000|2024-10-15 04:09:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1728965400000|2024-10-15 04:10:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1728965410000|2024-10-15 04:10:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1728965430000|2024-10-15 04:10:30|669|668|669|668|669|668|669|668|0
1728965440000|2024-10-15 04:10:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1728965450000|2024-10-15 04:10:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1728965460000|2024-10-15 04:11:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1728965480000|2024-10-15 04:11:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1728965510000|2024-10-15 04:11:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|16
1728965520000|2024-10-15 04:12:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1728965530000|2024-10-15 04:12:10|||||||||5
1728965540000|2024-10-15 04:12:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1728965550000|2024-10-15 04:12:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728965560000|2024-10-15 04:12:40|669.9|668.9|670.3|669.3|670.4|669.4|669.8|668.8|1
1728965570000|2024-10-15 04:12:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1728965580000|2024-10-15 04:13:00|||||||||1
1728965610000|2024-10-15 04:13:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1728965670000|2024-10-15 04:14:30|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1728965680000|2024-10-15 04:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728965690000|2024-10-15 04:14:50|670|669|670|669|670|669|670|669|0
1728965700000|2024-10-15 04:15:00|669.9|668.9|670|669|670|669|669.9|668.9|2
1728965720000|2024-10-15 04:15:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965760000|2024-10-15 04:16:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1728965780000|2024-10-15 04:16:20|670|669|670|669|670|669|670|669|1
1728965800000|2024-10-15 04:16:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1728965820000|2024-10-15 04:17:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728965870000|2024-10-15 04:17:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1728965880000|2024-10-15 04:18:00|670|669|670|669|670|669|670|669|1
1728965900000|2024-10-15 04:18:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965910000|2024-10-15 04:18:30|670|669|670|669|670|669|670|669|0
1728965930000|2024-10-15 04:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965950000|2024-10-15 04:19:10|670|669|670.1|669.1|670.1|669.1|670|669|8
1728965960000|2024-10-15 04:19:20|670|669|670|669|670|669|670|669|0
1728965970000|2024-10-15 04:19:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965980000|2024-10-15 04:19:40|670|669|670|669|670|669|670|669|10
1728965990000|2024-10-15 04:19:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1728966000000|2024-10-15 04:20:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728966010000|2024-10-15 04:20:10|||||||||20
1728966040000|2024-10-15 04:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728966060000|2024-10-15 04:21:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1728966080000|2024-10-15 04:21:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|4
1728966090000|2024-10-15 04:21:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728966150000|2024-10-15 04:22:30|||||||||20
1728966190000|2024-10-15 04:23:10|||||||||1
1728966200000|2024-10-15 04:23:20|||||||||1
1728966210000|2024-10-15 04:23:30|||||||||1
1728966220000|2024-10-15 04:23:40|||||||||1
1728966230000|2024-10-15 04:23:50|||||||||2
1728966240000|2024-10-15 04:24:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1728966260000|2024-10-15 04:24:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728966290000|2024-10-15 04:24:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1728966300000|2024-10-15 04:25:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1728966310000|2024-10-15 04:25:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966360000|2024-10-15 04:26:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1728966370000|2024-10-15 04:26:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|8
1728966400000|2024-10-15 04:26:40|||||||||1
1728966440000|2024-10-15 04:27:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728966460000|2024-10-15 04:27:40|||||||||2
1728966480000|2024-10-15 04:28:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966510000|2024-10-15 04:28:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966530000|2024-10-15 04:28:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966540000|2024-10-15 04:29:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1728966560000|2024-10-15 04:29:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728966600000|2024-10-15 04:30:00|||||||||6
1728966660000|2024-10-15 04:31:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1728966710000|2024-10-15 04:31:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966720000|2024-10-15 04:32:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1728966730000|2024-10-15 04:32:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966750000|2024-10-15 04:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966760000|2024-10-15 04:32:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1728966800000|2024-10-15 04:33:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728966820000|2024-10-15 04:33:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1728966830000|2024-10-15 04:33:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966860000|2024-10-15 04:34:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728966870000|2024-10-15 04:34:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1728966880000|2024-10-15 04:34:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967110000|2024-10-15 04:38:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|9
1728967130000|2024-10-15 04:38:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728967150000|2024-10-15 04:39:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1728967160000|2024-10-15 04:39:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728967170000|2024-10-15 04:39:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728967190000|2024-10-15 04:39:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967240000|2024-10-15 04:40:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|10
1728967250000|2024-10-15 04:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967290000|2024-10-15 04:41:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1728967300000|2024-10-15 04:41:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1728967310000|2024-10-15 04:41:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1728967320000|2024-10-15 04:42:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967360000|2024-10-15 04:42:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967390000|2024-10-15 04:43:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1728967400000|2024-10-15 04:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967420000|2024-10-15 04:43:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728967440000|2024-10-15 04:44:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1728967450000|2024-10-15 04:44:10|||||||||2
1728967470000|2024-10-15 04:44:30|||||||||1
1728967490000|2024-10-15 04:44:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1728967500000|2024-10-15 04:45:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728967540000|2024-10-15 04:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967630000|2024-10-15 04:47:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1728967680000|2024-10-15 04:48:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728967830000|2024-10-15 04:50:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1728967840000|2024-10-15 04:50:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967890000|2024-10-15 04:51:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|15
1728967900000|2024-10-15 04:51:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967910000|2024-10-15 04:51:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1728967920000|2024-10-15 04:52:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1728967940000|2024-10-15 04:52:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968020000|2024-10-15 04:53:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1728968030000|2024-10-15 04:53:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1728968050000|2024-10-15 04:54:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1728968060000|2024-10-15 04:54:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|11
1728968080000|2024-10-15 04:54:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728968090000|2024-10-15 04:54:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728968110000|2024-10-15 04:55:10|||||||||10
1728968130000|2024-10-15 04:55:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1728968150000|2024-10-15 04:55:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1728968160000|2024-10-15 04:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968280000|2024-10-15 04:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1728968310000|2024-10-15 04:58:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|7
1728968320000|2024-10-15 04:58:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968340000|2024-10-15 04:59:00|||||||||3
1728968390000|2024-10-15 04:59:50|||||||||10
1728968430000|2024-10-15 05:00:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1728968440000|2024-10-15 05:00:40|||||||||5
1728968510000|2024-10-15 05:01:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1728968530000|2024-10-15 05:02:10|669|668|669.1|668.1|669.1|668.1|669|668|9
1728968560000|2024-10-15 05:02:40|||||||||1
1728968580000|2024-10-15 05:03:00|669|668|668.8|667.8|669|668|668.8|667.8|11
1728968590000|2024-10-15 05:03:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|37
1728968600000|2024-10-15 05:03:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1728968610000|2024-10-15 05:03:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|12
1728968620000|2024-10-15 05:03:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1728968630000|2024-10-15 05:03:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|1
1728968670000|2024-10-15 05:04:30|668|667|668|667|668|667|668|667|1
1728968690000|2024-10-15 05:04:50|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|11
1728968750000|2024-10-15 05:05:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1728968760000|2024-10-15 05:06:00|668|667|667.4|666.4|668|667|667.4|666.4|10
1728968770000|2024-10-15 05:06:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728968780000|2024-10-15 05:06:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1728968790000|2024-10-15 05:06:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1728968800000|2024-10-15 05:06:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1728968810000|2024-10-15 05:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728968860000|2024-10-15 05:07:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728968870000|2024-10-15 05:07:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|105
1728968880000|2024-10-15 05:08:00|||||||||2
1728968920000|2024-10-15 05:08:40|667|666|666.9|665.9|667|666|666.9|665.9|105
1728968940000|2024-10-15 05:09:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728968950000|2024-10-15 05:09:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|82
1728968960000|2024-10-15 05:09:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|52
1728968990000|2024-10-15 05:09:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|5
1728969000000|2024-10-15 05:10:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1728969010000|2024-10-15 05:10:10|666|665|665.9|664.9|666.1|665.1|665.6|664.6|21
1728969020000|2024-10-15 05:10:20|666|665|665.9|664.9|666.1|665.1|665.6|664.6|191
1728969030000|2024-10-15 05:10:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1728969040000|2024-10-15 05:10:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969060000|2024-10-15 05:11:00|666|665|666|665|666|665|665.9|664.9|8
1728969070000|2024-10-15 05:11:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1728969080000|2024-10-15 05:11:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1728969090000|2024-10-15 05:11:30|666|665|666|665|666|665|666|665|7
1728969100000|2024-10-15 05:11:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969110000|2024-10-15 05:11:50|||||||||1
1728969120000|2024-10-15 05:12:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1728969130000|2024-10-15 05:12:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728969140000|2024-10-15 05:12:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969150000|2024-10-15 05:12:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969160000|2024-10-15 05:12:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728969170000|2024-10-15 05:12:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969180000|2024-10-15 05:13:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1728969220000|2024-10-15 05:13:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969240000|2024-10-15 05:14:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728969250000|2024-10-15 05:14:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728969260000|2024-10-15 05:14:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|40
1728969270000|2024-10-15 05:14:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1728969290000|2024-10-15 05:14:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969300000|2024-10-15 05:15:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969320000|2024-10-15 05:15:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728969340000|2024-10-15 05:15:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1728969350000|2024-10-15 05:15:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|24
1728969360000|2024-10-15 05:16:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1728969370000|2024-10-15 05:16:10|665.4|664.4|665.4|664.4|665.9|664.9|665.4|664.4|75
1728969380000|2024-10-15 05:16:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1728969390000|2024-10-15 05:16:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|16
1728969400000|2024-10-15 05:16:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1728969420000|2024-10-15 05:17:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728969440000|2024-10-15 05:17:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1728969460000|2024-10-15 05:17:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969470000|2024-10-15 05:17:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969480000|2024-10-15 05:18:00|665.9|664.9|666|665|666|665|665.9|664.9|9
1728969490000|2024-10-15 05:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728969500000|2024-10-15 05:18:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1728969550000|2024-10-15 05:19:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|6
1728969560000|2024-10-15 05:19:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969570000|2024-10-15 05:19:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1728969580000|2024-10-15 05:19:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1728969590000|2024-10-15 05:19:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1728969600000|2024-10-15 05:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1728969640000|2024-10-15 05:20:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1728969680000|2024-10-15 05:21:20|666|665|666|665|666.1|665.1|666|665|2
1728969690000|2024-10-15 05:21:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1728969700000|2024-10-15 05:21:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969730000|2024-10-15 05:22:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1728969740000|2024-10-15 05:22:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969750000|2024-10-15 05:22:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728969790000|2024-10-15 05:23:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1728969800000|2024-10-15 05:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728969810000|2024-10-15 05:23:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728969830000|2024-10-15 05:23:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1728969860000|2024-10-15 05:24:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728969900000|2024-10-15 05:25:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728969910000|2024-10-15 05:25:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|3
1728969920000|2024-10-15 05:25:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969940000|2024-10-15 05:25:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1728969970000|2024-10-15 05:26:10|666|665|666|665|666|665|666|665|0
1728969980000|2024-10-15 05:26:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1728969990000|2024-10-15 05:26:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970000000|2024-10-15 05:26:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1728970010000|2024-10-15 05:26:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970090000|2024-10-15 05:28:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|3
1728970100000|2024-10-15 05:28:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728970110000|2024-10-15 05:28:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1728970120000|2024-10-15 05:28:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1728970140000|2024-10-15 05:29:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|4
1728970150000|2024-10-15 05:29:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1728970160000|2024-10-15 05:29:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728970170000|2024-10-15 05:29:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728970180000|2024-10-15 05:29:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728970190000|2024-10-15 05:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1728970200000|2024-10-15 05:30:00|665.3|664.3|664.8|663.8|665.4|664.4|664.4|663.4|14
1728970210000|2024-10-15 05:30:10|664.9|663.9|664.8|663.8|664.9|663.9|664.5|663.5|1
1728970220000|2024-10-15 05:30:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1728970230000|2024-10-15 05:30:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1728970240000|2024-10-15 05:30:40|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|0
1728970250000|2024-10-15 05:30:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1728970260000|2024-10-15 05:31:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1728970270000|2024-10-15 05:31:10|664.6|663.6|664.9|663.9|665|664|664.6|663.6|1
1728970280000|2024-10-15 05:31:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1728970290000|2024-10-15 05:31:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1728970300000|2024-10-15 05:31:40|665.3|664.3|664.9|663.9|665.3|664.3|664.8|663.8|25
1728970310000|2024-10-15 05:31:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|34
1728970320000|2024-10-15 05:32:00|||||||||5
1728970330000|2024-10-15 05:32:10|||||||||3
1728970340000|2024-10-15 05:32:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|50
1728970350000|2024-10-15 05:32:30|664.4|663.4|665|664|665.1|664.1|664.4|663.4|17
1728970360000|2024-10-15 05:32:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|3
1728970370000|2024-10-15 05:32:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1728970380000|2024-10-15 05:33:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1728970390000|2024-10-15 05:33:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1728970400000|2024-10-15 05:33:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|27
1728970430000|2024-10-15 05:33:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1728970440000|2024-10-15 05:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1728970450000|2024-10-15 05:34:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|9
1728970460000|2024-10-15 05:34:20|664.5|663.5|663.8|662.8|664.6|663.6|663.8|662.8|270
1728970470000|2024-10-15 05:34:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1728970480000|2024-10-15 05:34:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1728970490000|2024-10-15 05:34:50|||||||||9
1728970500000|2024-10-15 05:35:00|663.8|662.8|664|663|664|663|663.8|662.8|21
1728970510000|2024-10-15 05:35:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1728970520000|2024-10-15 05:35:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970540000|2024-10-15 05:35:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1728970570000|2024-10-15 05:36:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1728970580000|2024-10-15 05:36:20|663.9|662.9|664|663|664.1|663.1|663.9|662.9|2
1728970590000|2024-10-15 05:36:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728970600000|2024-10-15 05:36:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1728970620000|2024-10-15 05:37:00|664|663|664|663|664.1|663.1|664|663|1
1728970630000|2024-10-15 05:37:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1728970640000|2024-10-15 05:37:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970650000|2024-10-15 05:37:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1728970660000|2024-10-15 05:37:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1728970670000|2024-10-15 05:37:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1728970680000|2024-10-15 05:38:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1728970700000|2024-10-15 05:38:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1728970720000|2024-10-15 05:38:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1728970730000|2024-10-15 05:38:50|664.9|663.9|665.3|664.3|665.3|664.3|664.8|663.8|8
1728970740000|2024-10-15 05:39:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|22
1728970750000|2024-10-15 05:39:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1728970770000|2024-10-15 05:39:30|665|664|665|664|665|664|665|664|2
1728970780000|2024-10-15 05:39:40|665.1|664.1|665|664|665.1|664.1|665|664|4
1728970790000|2024-10-15 05:39:50|665.1|664.1|665|664|665.1|664.1|665|664|3
1728970800000|2024-10-15 05:40:00|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|20
1728970810000|2024-10-15 05:40:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|24
1728970820000|2024-10-15 05:40:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1728970830000|2024-10-15 05:40:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|2
1728970840000|2024-10-15 05:40:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728970850000|2024-10-15 05:40:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728970860000|2024-10-15 05:41:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1728970870000|2024-10-15 05:41:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970880000|2024-10-15 05:41:20|666|665|666|665|666|665|665.9|664.9|0
1728970890000|2024-10-15 05:41:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1728970910000|2024-10-15 05:41:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1728970920000|2024-10-15 05:42:00|666|665|666|665|666.1|665.1|665.9|664.9|0
1728970930000|2024-10-15 05:42:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1728970940000|2024-10-15 05:42:20|666|665|665.9|664.9|666|665|665.8|664.8|0
1728970950000|2024-10-15 05:42:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1728970960000|2024-10-15 05:42:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1728970990000|2024-10-15 05:43:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728971010000|2024-10-15 05:43:30|||||||||1
1728971020000|2024-10-15 05:43:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1728971040000|2024-10-15 05:44:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1728971050000|2024-10-15 05:44:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728971060000|2024-10-15 05:44:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728971080000|2024-10-15 05:44:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1728971090000|2024-10-15 05:44:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1728971110000|2024-10-15 05:45:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1728971120000|2024-10-15 05:45:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1728971130000|2024-10-15 05:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728971140000|2024-10-15 05:45:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1728971150000|2024-10-15 05:45:50|666|665|666.3|665.3|666.4|665.4|666|665|1
1728971160000|2024-10-15 05:46:00|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|0
1728971170000|2024-10-15 05:46:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1728971180000|2024-10-15 05:46:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728971190000|2024-10-15 05:46:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1728971200000|2024-10-15 05:46:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1728971220000|2024-10-15 05:47:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1728971230000|2024-10-15 05:47:10|666.4|665.4|665.9|664.9|666.5|665.5|665.9|664.9|6
1728971250000|2024-10-15 05:47:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1728971270000|2024-10-15 05:47:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1728971280000|2024-10-15 05:48:00|666.5|665.5|666.6|665.6|666.8|665.8|666.4|665.4|2
1728971290000|2024-10-15 05:48:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1728971300000|2024-10-15 05:48:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1728971310000|2024-10-15 05:48:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1728971320000|2024-10-15 05:48:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728971340000|2024-10-15 05:49:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|208
1728971350000|2024-10-15 05:49:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1728971360000|2024-10-15 05:49:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1728971370000|2024-10-15 05:49:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728971380000|2024-10-15 05:49:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728971390000|2024-10-15 05:49:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1728971400000|2024-10-15 05:50:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728971410000|2024-10-15 05:50:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728971420000|2024-10-15 05:50:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1728971430000|2024-10-15 05:50:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971440000|2024-10-15 05:50:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1728971470000|2024-10-15 05:51:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1728971510000|2024-10-15 05:51:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1728971520000|2024-10-15 05:52:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728971540000|2024-10-15 05:52:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971550000|2024-10-15 05:52:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728971560000|2024-10-15 05:52:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728971580000|2024-10-15 05:53:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1728971610000|2024-10-15 05:53:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|13
1728971620000|2024-10-15 05:53:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1728971630000|2024-10-15 05:53:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971680000|2024-10-15 05:54:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|37
1728971700000|2024-10-15 05:55:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1728971710000|2024-10-15 05:55:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728971750000|2024-10-15 05:55:50|666|665|666|665|666|665|666|665|7
1728971760000|2024-10-15 05:56:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1728971780000|2024-10-15 05:56:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728971790000|2024-10-15 05:56:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|2
1728971800000|2024-10-15 05:56:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1728971810000|2024-10-15 05:56:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1728971850000|2024-10-15 05:57:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971860000|2024-10-15 05:57:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1728971880000|2024-10-15 05:58:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|13
1728971890000|2024-10-15 05:58:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1728971900000|2024-10-15 05:58:20|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|1
1728971920000|2024-10-15 05:58:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1728971930000|2024-10-15 05:58:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1728971940000|2024-10-15 05:59:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1728971950000|2024-10-15 05:59:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728971980000|2024-10-15 05:59:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728971990000|2024-10-15 05:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728972000000|2024-10-15 06:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1728972010000|2024-10-15 06:00:10|666|665|666.4|665.4|666.4|665.4|666|665|2
1728972030000|2024-10-15 06:00:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1728972050000|2024-10-15 06:00:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1728972060000|2024-10-15 06:01:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1728972070000|2024-10-15 06:01:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1728972080000|2024-10-15 06:01:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1728972090000|2024-10-15 06:01:30|||||||||5
1728972100000|2024-10-15 06:01:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728972110000|2024-10-15 06:01:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|22
1728972120000|2024-10-15 06:02:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728972130000|2024-10-15 06:02:10|666|665|666|665|666|665|666|665|0
1728972140000|2024-10-15 06:02:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1728972150000|2024-10-15 06:02:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1728972170000|2024-10-15 06:02:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728972180000|2024-10-15 06:03:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1728972190000|2024-10-15 06:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728972220000|2024-10-15 06:03:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728972260000|2024-10-15 06:04:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1728972290000|2024-10-15 06:04:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1728972300000|2024-10-15 06:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1728972310000|2024-10-15 06:05:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972320000|2024-10-15 06:05:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1728972360000|2024-10-15 06:06:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728972380000|2024-10-15 06:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1728972400000|2024-10-15 06:06:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1728972410000|2024-10-15 06:06:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1728972420000|2024-10-15 06:07:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|1
1728972430000|2024-10-15 06:07:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728972460000|2024-10-15 06:07:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1728972470000|2024-10-15 06:07:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1728972480000|2024-10-15 06:08:00|667|666|667|666|667|666|667|666|3
1728972490000|2024-10-15 06:08:10|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|0
1728972500000|2024-10-15 06:08:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1728972520000|2024-10-15 06:08:40|||||||||2
1728972540000|2024-10-15 06:09:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1728972550000|2024-10-15 06:09:10|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|25
1728972560000|2024-10-15 06:09:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728972570000|2024-10-15 06:09:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1728972590000|2024-10-15 06:09:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1728972610000|2024-10-15 06:10:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1728972620000|2024-10-15 06:10:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|11
1728972630000|2024-10-15 06:10:30|||||||||3
1728972660000|2024-10-15 06:11:00|667.1|666.1|667|666|667.1|666.1|667|666|3
1728972670000|2024-10-15 06:11:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|2
1728972680000|2024-10-15 06:11:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|4
1728972690000|2024-10-15 06:11:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1728972700000|2024-10-15 06:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1728972710000|2024-10-15 06:11:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1728972720000|2024-10-15 06:12:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1728972730000|2024-10-15 06:12:10|||||||||1
1728972740000|2024-10-15 06:12:20|||||||||30
1728972750000|2024-10-15 06:12:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|56
1728972760000|2024-10-15 06:12:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728972780000|2024-10-15 06:13:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1728972790000|2024-10-15 06:13:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1728972800000|2024-10-15 06:13:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1728972820000|2024-10-15 06:13:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1728972840000|2024-10-15 06:14:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1728972850000|2024-10-15 06:14:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1728972860000|2024-10-15 06:14:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|12
1728972870000|2024-10-15 06:14:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|7
1728972880000|2024-10-15 06:14:40|668|667|668|667|668|667|668|667|1
1728972890000|2024-10-15 06:14:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1728972900000|2024-10-15 06:15:00|668|667|667.6|666.6|668|667|667.6|666.6|1
1728972910000|2024-10-15 06:15:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1728972920000|2024-10-15 06:15:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1728972950000|2024-10-15 06:15:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1728972970000|2024-10-15 06:16:10|667.4|666.4|666.9|665.9|667.4|666.4|666.9|665.9|10
1728972990000|2024-10-15 06:16:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1728973000000|2024-10-15 06:16:40|||||||||9
1728973040000|2024-10-15 06:17:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1728973050000|2024-10-15 06:17:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973090000|2024-10-15 06:18:10|||||||||2
1728973110000|2024-10-15 06:18:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1728973130000|2024-10-15 06:18:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1728973140000|2024-10-15 06:19:00|667|666|667|666|667|666|666.9|665.9|0
1728973150000|2024-10-15 06:19:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973180000|2024-10-15 06:19:40|667|666|666.9|665.9|667|666|666.9|665.9|3
1728973190000|2024-10-15 06:19:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1728973200000|2024-10-15 06:20:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1728973210000|2024-10-15 06:20:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728973230000|2024-10-15 06:20:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1728973250000|2024-10-15 06:20:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|12
1728973260000|2024-10-15 06:21:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728973270000|2024-10-15 06:21:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1728973280000|2024-10-15 06:21:20|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|149
1728973290000|2024-10-15 06:21:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1728973300000|2024-10-15 06:21:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1728973310000|2024-10-15 06:21:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1728973330000|2024-10-15 06:22:10|||||||||8
1728973340000|2024-10-15 06:22:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1728973350000|2024-10-15 06:22:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728973360000|2024-10-15 06:22:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1728973370000|2024-10-15 06:22:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|31
1728973380000|2024-10-15 06:23:00|||||||||1
1728973390000|2024-10-15 06:23:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|11
1728973410000|2024-10-15 06:23:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1728973420000|2024-10-15 06:23:40|||||||||1
1728973440000|2024-10-15 06:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1728973460000|2024-10-15 06:24:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1728973470000|2024-10-15 06:24:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728973480000|2024-10-15 06:24:40|||||||||1
1728973490000|2024-10-15 06:24:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728973520000|2024-10-15 06:25:20|||||||||10
1728973530000|2024-10-15 06:25:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|28
1728973540000|2024-10-15 06:25:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1728973550000|2024-10-15 06:25:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973570000|2024-10-15 06:26:10|||||||||1
1728973600000|2024-10-15 06:26:40|||||||||2
1728973610000|2024-10-15 06:26:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1728973620000|2024-10-15 06:27:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|1
1728973630000|2024-10-15 06:27:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728973640000|2024-10-15 06:27:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|5
1728973670000|2024-10-15 06:27:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|8
1728973680000|2024-10-15 06:28:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1728973690000|2024-10-15 06:28:10|||||||||1
1728973710000|2024-10-15 06:28:30|||||||||2
1728973720000|2024-10-15 06:28:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|51
1728973740000|2024-10-15 06:29:00|667|666|667|666|667|666|666.9|665.9|10
1728973750000|2024-10-15 06:29:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1728973770000|2024-10-15 06:29:30|667|666|666.9|665.9|667|666|666.9|665.9|5
1728973780000|2024-10-15 06:29:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728973790000|2024-10-15 06:29:50|||||||||17
1728973800000|2024-10-15 06:30:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|26
1728973820000|2024-10-15 06:30:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|138
1728973830000|2024-10-15 06:30:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|19
1728973840000|2024-10-15 06:30:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1728973850000|2024-10-15 06:30:50|||||||||3
1728973860000|2024-10-15 06:31:00|||||||||36
1728973870000|2024-10-15 06:31:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1728973880000|2024-10-15 06:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1728973890000|2024-10-15 06:31:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|26
1728973900000|2024-10-15 06:31:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|5
1728973910000|2024-10-15 06:31:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1728973920000|2024-10-15 06:32:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|23
1728973930000|2024-10-15 06:32:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|12
1728973960000|2024-10-15 06:32:40|||||||||2
1728973970000|2024-10-15 06:32:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|84
1728973980000|2024-10-15 06:33:00|||||||||6
1728973990000|2024-10-15 06:33:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1728974000000|2024-10-15 06:33:20|668|667|668|667|668.1|667.1|668|667|10
1728974010000|2024-10-15 06:33:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|268
1728974020000|2024-10-15 06:33:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1728974030000|2024-10-15 06:33:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1728974040000|2024-10-15 06:34:00|||||||||326
1728974050000|2024-10-15 06:34:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|69
1728974070000|2024-10-15 06:34:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|8
1728974080000|2024-10-15 06:34:40|||||||||1
1728974140000|2024-10-15 06:35:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|21
1728974190000|2024-10-15 06:36:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|9
1728974210000|2024-10-15 06:36:50|||||||||1
1728974220000|2024-10-15 06:37:00|||||||||20
1728974230000|2024-10-15 06:37:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|34
1728974240000|2024-10-15 06:37:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1728974280000|2024-10-15 06:38:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|16
1728974300000|2024-10-15 06:38:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1728974320000|2024-10-15 06:38:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|17
1728974330000|2024-10-15 06:38:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1728974340000|2024-10-15 06:39:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1728974350000|2024-10-15 06:39:10|668.1|667.1|668|667|668.1|667.1|668|667|2
1728974360000|2024-10-15 06:39:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1728974370000|2024-10-15 06:39:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1728974380000|2024-10-15 06:39:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|124
1728974410000|2024-10-15 06:40:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1728974420000|2024-10-15 06:40:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1728974430000|2024-10-15 06:40:30|668|667|668.1|667.1|668.1|667.1|668|667|5
1728974450000|2024-10-15 06:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1728974470000|2024-10-15 06:41:10|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|38
1728974480000|2024-10-15 06:41:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1728974490000|2024-10-15 06:41:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728974500000|2024-10-15 06:41:40|||||||||2
1728974510000|2024-10-15 06:41:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1728974530000|2024-10-15 06:42:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1728974540000|2024-10-15 06:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1728974550000|2024-10-15 06:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1728974560000|2024-10-15 06:42:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1728974610000|2024-10-15 06:43:30|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|1
1728974620000|2024-10-15 06:43:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1728974640000|2024-10-15 06:44:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1728974680000|2024-10-15 06:44:40|||||||||4
1728974710000|2024-10-15 06:45:10|||||||||2
1728974730000|2024-10-15 06:45:30|||||||||4
1728974740000|2024-10-15 06:45:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1728974750000|2024-10-15 06:45:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1728974760000|2024-10-15 06:46:00|||||||||3
1728974800000|2024-10-15 06:46:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1728974840000|2024-10-15 06:47:20|||||||||9
1728974850000|2024-10-15 06:47:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|7
1728974860000|2024-10-15 06:47:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|14
1728974880000|2024-10-15 06:48:00|||||||||8
1728974920000|2024-10-15 06:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1728974930000|2024-10-15 06:48:50|||||||||1
1728974980000|2024-10-15 06:49:40|||||||||1
1728974990000|2024-10-15 06:49:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1728975000000|2024-10-15 06:50:00|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|33
1728975010000|2024-10-15 06:50:10|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|6
1728975020000|2024-10-15 06:50:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|14
1728975030000|2024-10-15 06:50:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1728975040000|2024-10-15 06:50:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1728975080000|2024-10-15 06:51:20|||||||||1
1728975090000|2024-10-15 06:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1728975110000|2024-10-15 06:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1728975120000|2024-10-15 06:52:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|5
1728975130000|2024-10-15 06:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1728975140000|2024-10-15 06:52:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1728975150000|2024-10-15 06:52:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1728975190000|2024-10-15 06:53:10|||||||||13
1728975200000|2024-10-15 06:53:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1728975220000|2024-10-15 06:53:40|||||||||2
1728975240000|2024-10-15 06:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1728975260000|2024-10-15 06:54:20|||||||||2
1728975330000|2024-10-15 06:55:30|||||||||1
1728975340000|2024-10-15 06:55:40|||||||||3
1728975350000|2024-10-15 06:55:50|||||||||12
1728975360000|2024-10-15 06:56:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|32
1728975380000|2024-10-15 06:56:20|||||||||1
1728975400000|2024-10-15 06:56:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1728975420000|2024-10-15 06:57:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1728975430000|2024-10-15 06:57:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|26
1728975450000|2024-10-15 06:57:30|||||||||2
1728975460000|2024-10-15 06:57:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|14
1728975470000|2024-10-15 06:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1728975480000|2024-10-15 06:58:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1728975490000|2024-10-15 06:58:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1728975500000|2024-10-15 06:58:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|17
1728975510000|2024-10-15 06:58:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1728975520000|2024-10-15 06:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1728975530000|2024-10-15 06:58:50|||||||||1
1728975540000|2024-10-15 06:59:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|9
1728975550000|2024-10-15 06:59:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1728975570000|2024-10-15 06:59:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1728975580000|2024-10-15 06:59:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1728975590000|2024-10-15 06:59:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1728975600000|2024-10-15 07:00:00|668.3|667.3|667.4|666.4|668.4|667.4|667.4|666.4|61
1728975610000|2024-10-15 07:00:10|667.6|666.6|667.1|666.1|667.6|666.6|666.9|665.9|16
1728975620000|2024-10-15 07:00:20|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|10
1728975630000|2024-10-15 07:00:30|||||||||22
1728975640000|2024-10-15 07:00:40|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|28
1728975650000|2024-10-15 07:00:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1728975660000|2024-10-15 07:01:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|19
1728975670000|2024-10-15 07:01:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|12
1728975680000|2024-10-15 07:01:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|11
1728975690000|2024-10-15 07:01:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1728975700000|2024-10-15 07:01:40|||||||||70
1728975710000|2024-10-15 07:01:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|21
1728975720000|2024-10-15 07:02:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1728975730000|2024-10-15 07:02:10|||||||||1
1728975740000|2024-10-15 07:02:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|15
1728975750000|2024-10-15 07:02:30|||||||||11
1728975760000|2024-10-15 07:02:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|42
1728975770000|2024-10-15 07:02:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|7
1728975780000|2024-10-15 07:03:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1728975790000|2024-10-15 07:03:10|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|10
1728975800000|2024-10-15 07:03:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|36
1728975810000|2024-10-15 07:03:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975820000|2024-10-15 07:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1728975830000|2024-10-15 07:03:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1728975840000|2024-10-15 07:04:00|||||||||42
1728975850000|2024-10-15 07:04:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|155
1728975860000|2024-10-15 07:04:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1728975870000|2024-10-15 07:04:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|31
1728975880000|2024-10-15 07:04:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1728975900000|2024-10-15 07:05:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|50
1728975910000|2024-10-15 07:05:10|||||||||18
1728975920000|2024-10-15 07:05:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1728975930000|2024-10-15 07:05:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1728975940000|2024-10-15 07:05:40|||||||||14
1728975950000|2024-10-15 07:05:50|||||||||3
1728975960000|2024-10-15 07:06:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1728975970000|2024-10-15 07:06:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1728975980000|2024-10-15 07:06:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|14
1728975990000|2024-10-15 07:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1728976000000|2024-10-15 07:06:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1728976010000|2024-10-15 07:06:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1728976020000|2024-10-15 07:07:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|20
1728976030000|2024-10-15 07:07:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1728976040000|2024-10-15 07:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|10
1728976050000|2024-10-15 07:07:30|||||||||1
1728976060000|2024-10-15 07:07:40|||||||||1
1728976080000|2024-10-15 07:08:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1728976100000|2024-10-15 07:08:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|24
1728976110000|2024-10-15 07:08:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|18
1728976120000|2024-10-15 07:08:40|||||||||4
1728976130000|2024-10-15 07:08:50|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|20
1728976140000|2024-10-15 07:09:00|667|666|667.1|666.1|667.1|666.1|667|666|4
1728976150000|2024-10-15 07:09:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1728976160000|2024-10-15 07:09:20|667|666|666.9|665.9|667|666|666.9|665.9|6
1728976170000|2024-10-15 07:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|87
1728976180000|2024-10-15 07:09:40|||||||||16
1728976190000|2024-10-15 07:09:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|31
1728976200000|2024-10-15 07:10:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|3
1728976210000|2024-10-15 07:10:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|20
1728976220000|2024-10-15 07:10:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1728976230000|2024-10-15 07:10:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1728976240000|2024-10-15 07:10:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1728976250000|2024-10-15 07:10:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1728976260000|2024-10-15 07:11:00|||||||||1
1728976280000|2024-10-15 07:11:20|||||||||1
1728976290000|2024-10-15 07:11:30|||||||||5
1728976310000|2024-10-15 07:11:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1728976320000|2024-10-15 07:12:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|17
1728976330000|2024-10-15 07:12:10|||||||||2
1728976340000|2024-10-15 07:12:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|87
1728976360000|2024-10-15 07:12:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|22
1728976380000|2024-10-15 07:13:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|53
1728976390000|2024-10-15 07:13:10|||||||||2
1728976420000|2024-10-15 07:13:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|12
1728976430000|2024-10-15 07:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728976440000|2024-10-15 07:14:00|||||||||1
1728976450000|2024-10-15 07:14:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|13
1728976460000|2024-10-15 07:14:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1728976470000|2024-10-15 07:14:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|17
1728976480000|2024-10-15 07:14:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|8
1728976490000|2024-10-15 07:14:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|1
1728976500000|2024-10-15 07:15:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728976510000|2024-10-15 07:15:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1728976520000|2024-10-15 07:15:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1728976530000|2024-10-15 07:15:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|19
1728976540000|2024-10-15 07:15:40|||||||||17
1728976550000|2024-10-15 07:15:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1728976560000|2024-10-15 07:16:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1728976570000|2024-10-15 07:16:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1728976580000|2024-10-15 07:16:20|||||||||3
1728976590000|2024-10-15 07:16:30|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|17
1728976600000|2024-10-15 07:16:40|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|56
1728976610000|2024-10-15 07:16:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1728976620000|2024-10-15 07:17:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1728976630000|2024-10-15 07:17:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1728976640000|2024-10-15 07:17:20|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|46
1728976650000|2024-10-15 07:17:30|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|16
1728976660000|2024-10-15 07:17:40|||||||||2
1728976670000|2024-10-15 07:17:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|11
1728976680000|2024-10-15 07:18:00|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|807
1728976690000|2024-10-15 07:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1728976700000|2024-10-15 07:18:20|666|665|666.1|665.1|666.1|665.1|666|665|87
1728976710000|2024-10-15 07:18:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1728976720000|2024-10-15 07:18:40|||||||||12
1728976730000|2024-10-15 07:18:50|||||||||3
1728976740000|2024-10-15 07:19:00|||||||||11
1728976750000|2024-10-15 07:19:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|20
1728976760000|2024-10-15 07:19:20|666|665|665.6|664.6|666|665|665.6|664.6|9
1728976770000|2024-10-15 07:19:30|||||||||3
1728976780000|2024-10-15 07:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|418
1728976790000|2024-10-15 07:19:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1728976800000|2024-10-15 07:20:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|20
1728976810000|2024-10-15 07:20:10|||||||||2
1728976820000|2024-10-15 07:20:20|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|5
1728976830000|2024-10-15 07:20:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728976840000|2024-10-15 07:20:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|33
1728976850000|2024-10-15 07:20:50|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|16
1728976860000|2024-10-15 07:21:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|14
1728976870000|2024-10-15 07:21:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1728976880000|2024-10-15 07:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1728976890000|2024-10-15 07:21:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1728976900000|2024-10-15 07:21:40|||||||||2
1728976910000|2024-10-15 07:21:50|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|34
1728976920000|2024-10-15 07:22:00|||||||||1
1728976930000|2024-10-15 07:22:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1728976940000|2024-10-15 07:22:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1728976950000|2024-10-15 07:22:30|665|664|665|664|665.1|664.1|664.9|663.9|6
1728976960000|2024-10-15 07:22:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1728976970000|2024-10-15 07:22:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1728976980000|2024-10-15 07:23:00|||||||||4
1728976990000|2024-10-15 07:23:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1728977000000|2024-10-15 07:23:20|||||||||5
1728977010000|2024-10-15 07:23:30|665|664|664.9|663.9|665|664|664.9|663.9|8
1728977040000|2024-10-15 07:24:00|||||||||1
1728977050000|2024-10-15 07:24:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728977060000|2024-10-15 07:24:20|||||||||22
1728977070000|2024-10-15 07:24:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1728977080000|2024-10-15 07:24:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|28
1728977090000|2024-10-15 07:24:50|||||||||1
1728977100000|2024-10-15 07:25:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|19
1728977110000|2024-10-15 07:25:10|||||||||1
1728977130000|2024-10-15 07:25:30|||||||||1
1728977140000|2024-10-15 07:25:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1728977150000|2024-10-15 07:25:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1728977160000|2024-10-15 07:26:00|665|664|664.9|663.9|665|664|664.9|663.9|7
1728977170000|2024-10-15 07:26:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|4
1728977180000|2024-10-15 07:26:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|10
1728977190000|2024-10-15 07:26:30|||||||||8
1728977200000|2024-10-15 07:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|26
1728977210000|2024-10-15 07:26:50|665|664|664.9|663.9|665|664|664.9|663.9|14
1728977230000|2024-10-15 07:27:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|18
1728977240000|2024-10-15 07:27:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|24
1728977250000|2024-10-15 07:27:30|||||||||25
1728977260000|2024-10-15 07:27:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1728977270000|2024-10-15 07:27:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|32
1728977280000|2024-10-15 07:28:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1728977290000|2024-10-15 07:28:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3055
1728977300000|2024-10-15 07:28:20|666|665|665.9|664.9|666|665|665.9|664.9|17
1728977310000|2024-10-15 07:28:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1728977320000|2024-10-15 07:28:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1728977330000|2024-10-15 07:28:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1728977340000|2024-10-15 07:29:00|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|5
1728977350000|2024-10-15 07:29:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728977360000|2024-10-15 07:29:20|||||||||13
1728977370000|2024-10-15 07:29:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|56
1728977380000|2024-10-15 07:29:40|666.4|665.4|666.5|665.5|666.6|665.6|666.1|665.1|64
1728977390000|2024-10-15 07:29:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1728977400000|2024-10-15 07:30:00|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|25
1728977410000|2024-10-15 07:30:10|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|10
1728977420000|2024-10-15 07:30:20|||||||||1
1728977430000|2024-10-15 07:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1728977440000|2024-10-15 07:30:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|27
1728977450000|2024-10-15 07:30:50|||||||||24
1728977460000|2024-10-15 07:31:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1728977470000|2024-10-15 07:31:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|18
1728977480000|2024-10-15 07:31:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|25
1728977490000|2024-10-15 07:31:30|||||||||10
1728977500000|2024-10-15 07:31:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|26
1728977510000|2024-10-15 07:31:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|23
1728977520000|2024-10-15 07:32:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728977530000|2024-10-15 07:32:10|||||||||10
1728977540000|2024-10-15 07:32:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728977550000|2024-10-15 07:32:30|||||||||1
1728977560000|2024-10-15 07:32:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|29
1728977570000|2024-10-15 07:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728977580000|2024-10-15 07:33:00|||||||||1
1728977600000|2024-10-15 07:33:20|||||||||1
1728977610000|2024-10-15 07:33:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728977620000|2024-10-15 07:33:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1728977630000|2024-10-15 07:33:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|10
1728977640000|2024-10-15 07:34:00|||||||||3
1728977650000|2024-10-15 07:34:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1728977660000|2024-10-15 07:34:20|||||||||6
1728977670000|2024-10-15 07:34:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|12
1728977680000|2024-10-15 07:34:40|||||||||5
1728977690000|2024-10-15 07:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1728977700000|2024-10-15 07:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1728977710000|2024-10-15 07:35:10|||||||||51
1728977720000|2024-10-15 07:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|21
1728977730000|2024-10-15 07:35:30|||||||||27
1728977740000|2024-10-15 07:35:40|||||||||7
1728977750000|2024-10-15 07:35:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|31
1728977760000|2024-10-15 07:36:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|2
1728977770000|2024-10-15 07:36:10|666|665|666.1|665.1|666.1|665.1|666|665|4
1728977780000|2024-10-15 07:36:20|||||||||1
1728977800000|2024-10-15 07:36:40|||||||||2
1728977810000|2024-10-15 07:36:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|6
1728977820000|2024-10-15 07:37:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1728977830000|2024-10-15 07:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728977840000|2024-10-15 07:37:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|42
1728977850000|2024-10-15 07:37:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1728977860000|2024-10-15 07:37:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|9
1728977870000|2024-10-15 07:37:50|||||||||3
1728977880000|2024-10-15 07:38:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1728977890000|2024-10-15 07:38:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|7
1728977900000|2024-10-15 07:38:20|666|665|666.6|665.6|666.8|665.8|666|665|89
1728977910000|2024-10-15 07:38:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|15
1728977920000|2024-10-15 07:38:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|12
1728977930000|2024-10-15 07:38:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1728977950000|2024-10-15 07:39:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|34
1728977960000|2024-10-15 07:39:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1728977970000|2024-10-15 07:39:30|||||||||1
1728977980000|2024-10-15 07:39:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|9
1728977990000|2024-10-15 07:39:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|18
1728978000000|2024-10-15 07:40:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728978010000|2024-10-15 07:40:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|19
1728978020000|2024-10-15 07:40:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|20
1728978040000|2024-10-15 07:40:40|||||||||3
1728978050000|2024-10-15 07:40:50|||||||||2
1728978060000|2024-10-15 07:41:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1728978070000|2024-10-15 07:41:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1728978080000|2024-10-15 07:41:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1728978090000|2024-10-15 07:41:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1728978100000|2024-10-15 07:41:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|17
1728978110000|2024-10-15 07:41:50|||||||||4
1728978120000|2024-10-15 07:42:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1728978130000|2024-10-15 07:42:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1728978140000|2024-10-15 07:42:20|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|13
1728978150000|2024-10-15 07:42:30|666.6|665.6|666.8|665.8|666.8|665.8|666.4|665.4|4
1728978160000|2024-10-15 07:42:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1728978170000|2024-10-15 07:42:50|||||||||10
1728978180000|2024-10-15 07:43:00|||||||||5
1728978190000|2024-10-15 07:43:10|||||||||3
1728978200000|2024-10-15 07:43:20|667.1|666.1|667.6|666.6|667.9|666.9|667.1|666.1|111
1728978210000|2024-10-15 07:43:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|19
1728978220000|2024-10-15 07:43:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1728978240000|2024-10-15 07:44:00|||||||||17
1728978250000|2024-10-15 07:44:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728978260000|2024-10-15 07:44:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1728978270000|2024-10-15 07:44:30|||||||||1
1728978280000|2024-10-15 07:44:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|90
1728978290000|2024-10-15 07:44:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|37
1728978300000|2024-10-15 07:45:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|19
1728978310000|2024-10-15 07:45:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|18
1728978320000|2024-10-15 07:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1728978330000|2024-10-15 07:45:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|12
1728978340000|2024-10-15 07:45:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|41
1728978350000|2024-10-15 07:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|13
1728978360000|2024-10-15 07:46:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1728978370000|2024-10-15 07:46:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|15
1728978380000|2024-10-15 07:46:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1728978390000|2024-10-15 07:46:30|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|3
1728978400000|2024-10-15 07:46:40|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|9
1728978410000|2024-10-15 07:46:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|26
1728978420000|2024-10-15 07:47:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|28
1728978430000|2024-10-15 07:47:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1728978440000|2024-10-15 07:47:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1728978450000|2024-10-15 07:47:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1728978460000|2024-10-15 07:47:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|16
1728978470000|2024-10-15 07:47:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1728978480000|2024-10-15 07:48:00|667|666|666.8|665.8|667|666|666.8|665.8|0
1728978490000|2024-10-15 07:48:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|2
1728978500000|2024-10-15 07:48:20|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|5
1728978510000|2024-10-15 07:48:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1728978520000|2024-10-15 07:48:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1728978530000|2024-10-15 07:48:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1728978540000|2024-10-15 07:49:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728978550000|2024-10-15 07:49:10|||||||||1
1728978560000|2024-10-15 07:49:20|||||||||3
1728978570000|2024-10-15 07:49:30|||||||||2
1728978580000|2024-10-15 07:49:40|||||||||1
1728978590000|2024-10-15 07:49:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|21
1728978600000|2024-10-15 07:50:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1728978610000|2024-10-15 07:50:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1728978630000|2024-10-15 07:50:30|||||||||1
1728978640000|2024-10-15 07:50:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|8
1728978650000|2024-10-15 07:50:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1728978660000|2024-10-15 07:51:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1728978670000|2024-10-15 07:51:10|666.5|665.5|666.9|665.9|667|666|666.5|665.5|262
1728978680000|2024-10-15 07:51:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|10
1728978690000|2024-10-15 07:51:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|31
1728978700000|2024-10-15 07:51:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|41
1728978720000|2024-10-15 07:52:00|||||||||1
1728978730000|2024-10-15 07:52:10|667|666|667.1|666.1|667.1|666.1|667|666|15
1728978740000|2024-10-15 07:52:20|667|666|666.9|665.9|667|666|666.9|665.9|5
1728978750000|2024-10-15 07:52:30|||||||||1
1728978760000|2024-10-15 07:52:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|8
1728978770000|2024-10-15 07:52:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1728978780000|2024-10-15 07:53:00|||||||||1
1728978810000|2024-10-15 07:53:30|||||||||1
1728978820000|2024-10-15 07:53:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1728978830000|2024-10-15 07:53:50|||||||||3
1728978840000|2024-10-15 07:54:00|||||||||2
1728978850000|2024-10-15 07:54:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|24
1728978870000|2024-10-15 07:54:30|||||||||1
1728978890000|2024-10-15 07:54:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1728978900000|2024-10-15 07:55:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728978910000|2024-10-15 07:55:10|||||||||7
1728978920000|2024-10-15 07:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1728978930000|2024-10-15 07:55:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1728978950000|2024-10-15 07:55:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1728978960000|2024-10-15 07:56:00|||||||||3
1728978970000|2024-10-15 07:56:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|15
1728978980000|2024-10-15 07:56:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|11
1728978990000|2024-10-15 07:56:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728979000000|2024-10-15 07:56:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1728979010000|2024-10-15 07:56:50|||||||||1
1728979020000|2024-10-15 07:57:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728979030000|2024-10-15 07:57:10|||||||||2
1728979040000|2024-10-15 07:57:20|||||||||1
1728979050000|2024-10-15 07:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1728979060000|2024-10-15 07:57:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728979070000|2024-10-15 07:57:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|10
1728979080000|2024-10-15 07:58:00|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|16
1728979090000|2024-10-15 07:58:10|666|665|665.9|664.9|666|665|665.9|664.9|6
1728979100000|2024-10-15 07:58:20|||||||||10
1728979110000|2024-10-15 07:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1728979120000|2024-10-15 07:58:40|666|665|666|665|666.1|665.1|665.9|664.9|7
1728979130000|2024-10-15 07:58:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1728979150000|2024-10-15 07:59:10|666|665|666|665|666|665|665.9|664.9|6
1728979160000|2024-10-15 07:59:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728979170000|2024-10-15 07:59:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1728979180000|2024-10-15 07:59:40|||||||||8
1728979200000|2024-10-15 08:00:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|162
1728979210000|2024-10-15 08:00:10|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|19
1728979220000|2024-10-15 08:00:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1728979230000|2024-10-15 08:00:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|29
1728979240000|2024-10-15 08:00:40|||||||||9
1728979250000|2024-10-15 08:00:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|24
1728979260000|2024-10-15 08:01:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|16
1728979270000|2024-10-15 08:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|145
1728979280000|2024-10-15 08:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1728979290000|2024-10-15 08:01:30|||||||||19
1728979300000|2024-10-15 08:01:40|||||||||3
1728979310000|2024-10-15 08:01:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|26
1728979320000|2024-10-15 08:02:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|246
1728979330000|2024-10-15 08:02:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|19
1728979340000|2024-10-15 08:02:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|14
1728979350000|2024-10-15 08:02:30|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|39
1728979360000|2024-10-15 08:02:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|35
1728979370000|2024-10-15 08:02:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1728979380000|2024-10-15 08:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|27
1728979390000|2024-10-15 08:03:10|||||||||10
1728979400000|2024-10-15 08:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|72
1728979410000|2024-10-15 08:03:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1728979420000|2024-10-15 08:03:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|28
1728979430000|2024-10-15 08:03:50|||||||||1
1728979440000|2024-10-15 08:04:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|83
1728979450000|2024-10-15 08:04:10|||||||||7
1728979460000|2024-10-15 08:04:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|18
1728979470000|2024-10-15 08:04:30|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|20
1728979480000|2024-10-15 08:04:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|24
1728979490000|2024-10-15 08:04:50|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|43
1728979500000|2024-10-15 08:05:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|20
1728979510000|2024-10-15 08:05:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|47
1728979520000|2024-10-15 08:05:20|||||||||15
1728979530000|2024-10-15 08:05:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1728979540000|2024-10-15 08:05:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|18
1728979550000|2024-10-15 08:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1728979560000|2024-10-15 08:06:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|16
1728979570000|2024-10-15 08:06:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728979580000|2024-10-15 08:06:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|25
1728979590000|2024-10-15 08:06:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|2
1728979600000|2024-10-15 08:06:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1728979610000|2024-10-15 08:06:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1728979620000|2024-10-15 08:07:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|33
1728979630000|2024-10-15 08:07:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|30
1728979640000|2024-10-15 08:07:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1728979650000|2024-10-15 08:07:30|||||||||33
1728979660000|2024-10-15 08:07:40|||||||||2
1728979670000|2024-10-15 08:07:50|||||||||1
1728979680000|2024-10-15 08:08:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|27
1728979690000|2024-10-15 08:08:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1728979700000|2024-10-15 08:08:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|14
1728979710000|2024-10-15 08:08:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|71
1728979720000|2024-10-15 08:08:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|25
1728979730000|2024-10-15 08:08:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|5
1728979740000|2024-10-15 08:09:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1728979750000|2024-10-15 08:09:10|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|10
1728979760000|2024-10-15 08:09:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|16
1728979770000|2024-10-15 08:09:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1728979780000|2024-10-15 08:09:40|||||||||1
1728979790000|2024-10-15 08:09:50|||||||||1
1728979800000|2024-10-15 08:10:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|23
1728979810000|2024-10-15 08:10:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|30
1728979820000|2024-10-15 08:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1728979830000|2024-10-15 08:10:30|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|3
1728979840000|2024-10-15 08:10:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|6
1728979850000|2024-10-15 08:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1728979860000|2024-10-15 08:11:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|10
1728979870000|2024-10-15 08:11:10|||||||||1
1728979880000|2024-10-15 08:11:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1728979890000|2024-10-15 08:11:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1728979900000|2024-10-15 08:11:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1728979910000|2024-10-15 08:11:50|||||||||2
1728979920000|2024-10-15 08:12:00|||||||||1
1728979930000|2024-10-15 08:12:10|||||||||5
1728979940000|2024-10-15 08:12:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|22
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1728979970000|2024-10-15 08:12:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|7
1728979980000|2024-10-15 08:13:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|20
1728980000000|2024-10-15 08:13:20|664|663|664.1|663.1|664.3|663.3|664|663|20
1728980010000|2024-10-15 08:13:30|||||||||8
1728980020000|2024-10-15 08:13:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1728980030000|2024-10-15 08:13:50|||||||||12
1728980040000|2024-10-15 08:14:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1728980050000|2024-10-15 08:14:10|||||||||4
1728980060000|2024-10-15 08:14:20|||||||||2
1728980070000|2024-10-15 08:14:30|||||||||2
1728980080000|2024-10-15 08:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1728980090000|2024-10-15 08:14:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|15
1728980100000|2024-10-15 08:15:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|19
1728980110000|2024-10-15 08:15:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|32
1728980120000|2024-10-15 08:15:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|109
1728980130000|2024-10-15 08:15:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1728980140000|2024-10-15 08:15:40|||||||||13
1728980150000|2024-10-15 08:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|28
1728980160000|2024-10-15 08:16:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1728980180000|2024-10-15 08:16:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|22
1728980190000|2024-10-15 08:16:30|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|138
1728980200000|2024-10-15 08:16:40|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|11
1728980210000|2024-10-15 08:16:50|||||||||6
1728980220000|2024-10-15 08:17:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|12
1728980230000|2024-10-15 08:17:10|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|15
1728980240000|2024-10-15 08:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1728980250000|2024-10-15 08:17:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1728980270000|2024-10-15 08:17:50|||||||||2
1728980280000|2024-10-15 08:18:00|||||||||13
1728980290000|2024-10-15 08:18:10|||||||||2
1728980300000|2024-10-15 08:18:20|||||||||29
1728980310000|2024-10-15 08:18:30|||||||||2
1728980320000|2024-10-15 08:18:40|||||||||2
1728980330000|2024-10-15 08:18:50|||||||||4
1728980350000|2024-10-15 08:19:10|||||||||1
1728980360000|2024-10-15 08:19:20|||||||||2
1728980370000|2024-10-15 08:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|65
1728980380000|2024-10-15 08:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|77
1728980390000|2024-10-15 08:19:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|53
1728980400000|2024-10-15 08:20:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1728980410000|2024-10-15 08:20:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1728980420000|2024-10-15 08:20:20|663.9|662.9|664.3|663.3|664.4|663.4|663.9|662.9|201
1728980430000|2024-10-15 08:20:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1728980440000|2024-10-15 08:20:40|||||||||2
1728980450000|2024-10-15 08:20:50|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|42
1728980460000|2024-10-15 08:21:00|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|14
1728980470000|2024-10-15 08:21:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|8
1728980480000|2024-10-15 08:21:20|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|6
1728980490000|2024-10-15 08:21:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1728980500000|2024-10-15 08:21:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1728980510000|2024-10-15 08:21:50|||||||||13
1728980520000|2024-10-15 08:22:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1728980530000|2024-10-15 08:22:10|||||||||10
1728980540000|2024-10-15 08:22:20|664|663|663.9|662.9|664|663|663.9|662.9|14
1728980550000|2024-10-15 08:22:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1728980560000|2024-10-15 08:22:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|205
1728980570000|2024-10-15 08:22:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|38
1728980580000|2024-10-15 08:23:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1728980590000|2024-10-15 08:23:10|665|664|664.9|663.9|665|664|664.9|663.9|12
1728980600000|2024-10-15 08:23:20|||||||||5
1728980610000|2024-10-15 08:23:30|||||||||5
1728980620000|2024-10-15 08:23:40|||||||||7
1728980630000|2024-10-15 08:23:50|||||||||23
1728980640000|2024-10-15 08:24:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1728980650000|2024-10-15 08:24:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1728980660000|2024-10-15 08:24:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1728980670000|2024-10-15 08:24:30|||||||||3
1728980680000|2024-10-15 08:24:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|35
1728980690000|2024-10-15 08:24:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|24
1728980700000|2024-10-15 08:25:00|665.4|664.4|665.9|664.9|666|665|665.4|664.4|39
1728980710000|2024-10-15 08:25:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|18
1728980720000|2024-10-15 08:25:20|665.6|664.6|666.6|665.6|666.6|665.6|665.6|664.6|147
1728980730000|2024-10-15 08:25:30|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|49
1728980740000|2024-10-15 08:25:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|134
1728980750000|2024-10-15 08:25:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|49
1728980760000|2024-10-15 08:26:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|14
1728980770000|2024-10-15 08:26:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1728980780000|2024-10-15 08:26:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|17
1728980790000|2024-10-15 08:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|12
1728980800000|2024-10-15 08:26:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1728980810000|2024-10-15 08:26:50|||||||||12
1728980820000|2024-10-15 08:27:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|32
1728980830000|2024-10-15 08:27:10|666.1|665.1|666.1|665.1|666.4|665.4|666|665|127
1728980840000|2024-10-15 08:27:20|666|665|666|665|666|665|666|665|18
1728980850000|2024-10-15 08:27:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1728980860000|2024-10-15 08:27:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1728980870000|2024-10-15 08:27:50|666.1|665.1|666.4|665.4|666.4|665.4|666|665|5
1728980880000|2024-10-15 08:28:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1728980890000|2024-10-15 08:28:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728980900000|2024-10-15 08:28:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|15
1728980910000|2024-10-15 08:28:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1728980920000|2024-10-15 08:28:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728980930000|2024-10-15 08:28:50|666|665|666.4|665.4|666.4|665.4|665.9|664.9|51
1728980940000|2024-10-15 08:29:00|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|86
1728980950000|2024-10-15 08:29:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|88
1728980960000|2024-10-15 08:29:20|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|114
1728980970000|2024-10-15 08:29:30|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|226
1728980980000|2024-10-15 08:29:40|||||||||68
1728980990000|2024-10-15 08:29:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|101
1728981000000|2024-10-15 08:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|102
1728981010000|2024-10-15 08:30:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|44
1728981020000|2024-10-15 08:30:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|25
1728981030000|2024-10-15 08:30:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|11
1728981040000|2024-10-15 08:30:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|85
1728981050000|2024-10-15 08:30:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|153
1728981060000|2024-10-15 08:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|46
1728981070000|2024-10-15 08:31:10|||||||||16
1728981080000|2024-10-15 08:31:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1728981090000|2024-10-15 08:31:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|27
1728981100000|2024-10-15 08:31:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1728981110000|2024-10-15 08:31:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1728981120000|2024-10-15 08:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728981130000|2024-10-15 08:32:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|50
1728981140000|2024-10-15 08:32:20|666|665|665.9|664.9|666.4|665.4|665.9|664.9|116
1728981150000|2024-10-15 08:32:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1728981160000|2024-10-15 08:32:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|40
1728981170000|2024-10-15 08:32:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1728981180000|2024-10-15 08:33:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|59
1728981190000|2024-10-15 08:33:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1728981200000|2024-10-15 08:33:20|||||||||11
1728981210000|2024-10-15 08:33:30|||||||||52
1728981220000|2024-10-15 08:33:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|22
1728981230000|2024-10-15 08:33:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1728981240000|2024-10-15 08:34:00|||||||||4
1728981250000|2024-10-15 08:34:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|23
1728981260000|2024-10-15 08:34:20|||||||||10
1728981270000|2024-10-15 08:34:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|272
1728981280000|2024-10-15 08:34:40|||||||||353
1728981290000|2024-10-15 08:34:50|||||||||5
1728981300000|2024-10-15 08:35:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|40
1728981310000|2024-10-15 08:35:10|||||||||7
1728981320000|2024-10-15 08:35:20|||||||||196
1728981330000|2024-10-15 08:35:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1728981340000|2024-10-15 08:35:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|83
1728981350000|2024-10-15 08:35:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|136
1728981360000|2024-10-15 08:36:00|666.6|665.6|666.4|665.4|666.9|665.9|666.4|665.4|49
1728981370000|2024-10-15 08:36:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|16
1728981380000|2024-10-15 08:36:20|||||||||3
1728981390000|2024-10-15 08:36:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|212
1728981400000|2024-10-15 08:36:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|13
1728981410000|2024-10-15 08:36:50|||||||||12
1728981420000|2024-10-15 08:37:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|9
1728981430000|2024-10-15 08:37:10|||||||||1
1728981440000|2024-10-15 08:37:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1728981450000|2024-10-15 08:37:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|90
1728981460000|2024-10-15 08:37:40|||||||||38
1728981470000|2024-10-15 08:37:50|||||||||1
1728981480000|2024-10-15 08:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728981490000|2024-10-15 08:38:10|||||||||4
1728981500000|2024-10-15 08:38:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1728981510000|2024-10-15 08:38:30|||||||||1
1728981520000|2024-10-15 08:38:40|||||||||2
1728981530000|2024-10-15 08:38:50|||||||||1
1728981540000|2024-10-15 08:39:00|||||||||1
1728981550000|2024-10-15 08:39:10|||||||||47
1728981560000|2024-10-15 08:39:20|||||||||9
1728981570000|2024-10-15 08:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|81
1728981580000|2024-10-15 08:39:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|75
1728981590000|2024-10-15 08:39:50|||||||||7
1728981600000|2024-10-15 08:40:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|37
1728981610000|2024-10-15 08:40:10|||||||||6
1728981620000|2024-10-15 08:40:20|||||||||10
1728981630000|2024-10-15 08:40:30|||||||||15
1728981640000|2024-10-15 08:40:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|33
1728981650000|2024-10-15 08:40:50|||||||||7
1728981660000|2024-10-15 08:41:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|56
1728981670000|2024-10-15 08:41:10|||||||||5
1728981680000|2024-10-15 08:41:20|||||||||56
1728981690000|2024-10-15 08:41:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|18
1728981700000|2024-10-15 08:41:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|20
1728981710000|2024-10-15 08:41:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|11
1728981720000|2024-10-15 08:42:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|7
1728981730000|2024-10-15 08:42:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|17
1728981740000|2024-10-15 08:42:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1728981750000|2024-10-15 08:42:30|||||||||15
1728981760000|2024-10-15 08:42:40|||||||||9
1728981770000|2024-10-15 08:42:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|8
1728981780000|2024-10-15 08:43:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|87
1728981790000|2024-10-15 08:43:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1728981800000|2024-10-15 08:43:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|14
1728981810000|2024-10-15 08:43:30|||||||||6
1728981820000|2024-10-15 08:43:40|||||||||7
1728981830000|2024-10-15 08:43:50|||||||||7
1728981840000|2024-10-15 08:44:00|||||||||7
1728981850000|2024-10-15 08:44:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|35
1728981860000|2024-10-15 08:44:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1728981870000|2024-10-15 08:44:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|6
1728981880000|2024-10-15 08:44:40|||||||||9
1728981890000|2024-10-15 08:44:50|||||||||2
1728981900000|2024-10-15 08:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|25
1728981910000|2024-10-15 08:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1728981920000|2024-10-15 08:45:20|||||||||1
1728981930000|2024-10-15 08:45:30|||||||||14
1728981940000|2024-10-15 08:45:40|||||||||1
1728981950000|2024-10-15 08:45:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1728981960000|2024-10-15 08:46:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|27
1728981970000|2024-10-15 08:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|47
1728981980000|2024-10-15 08:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|16
1728981990000|2024-10-15 08:46:30|||||||||4
1728982000000|2024-10-15 08:46:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|14
1728982010000|2024-10-15 08:46:50|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1728982020000|2024-10-15 08:47:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1728982030000|2024-10-15 08:47:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728982040000|2024-10-15 08:47:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1728982050000|2024-10-15 08:47:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1728982060000|2024-10-15 08:47:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1728982070000|2024-10-15 08:47:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1728982080000|2024-10-15 08:48:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728982090000|2024-10-15 08:48:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1728982100000|2024-10-15 08:48:20|||||||||1
1728982110000|2024-10-15 08:48:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1728982120000|2024-10-15 08:48:40|||||||||4
1728982140000|2024-10-15 08:49:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1728982150000|2024-10-15 08:49:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|10
1728982160000|2024-10-15 08:49:20|664.9|663.9|665|664|665|664|664.9|663.9|5
1728982170000|2024-10-15 08:49:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|7
1728982180000|2024-10-15 08:49:40|||||||||1
1728982190000|2024-10-15 08:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1728982200000|2024-10-15 08:50:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|90
1728982210000|2024-10-15 08:50:10|||||||||11
1728982220000|2024-10-15 08:50:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1728982230000|2024-10-15 08:50:30|||||||||1
1728982240000|2024-10-15 08:50:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1728982250000|2024-10-15 08:50:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|34
1728982260000|2024-10-15 08:51:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728982270000|2024-10-15 08:51:10|||||||||3
1728982280000|2024-10-15 08:51:20|||||||||12
1728982290000|2024-10-15 08:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1728982310000|2024-10-15 08:51:50|||||||||3
1728982330000|2024-10-15 08:52:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|91
1728982340000|2024-10-15 08:52:20|||||||||15
1728982350000|2024-10-15 08:52:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1728982360000|2024-10-15 08:52:40|||||||||1
1728982370000|2024-10-15 08:52:50|||||||||2
1728982380000|2024-10-15 08:53:00|||||||||15
1728982390000|2024-10-15 08:53:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|18
1728982400000|2024-10-15 08:53:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1728982430000|2024-10-15 08:53:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1728982440000|2024-10-15 08:54:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|32
1728982450000|2024-10-15 08:54:10|||||||||26
1728982460000|2024-10-15 08:54:20|||||||||3
1728982470000|2024-10-15 08:54:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|31
1728982480000|2024-10-15 08:54:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1728982490000|2024-10-15 08:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|177
1728982500000|2024-10-15 08:55:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|25
1728982510000|2024-10-15 08:55:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|36
1728982520000|2024-10-15 08:55:20|||||||||20
1728982530000|2024-10-15 08:55:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1728982540000|2024-10-15 08:55:40|665.1|664.1|665.1|664.1|665.4|664.4|665|664|24
1728982550000|2024-10-15 08:55:50|||||||||11
1728982560000|2024-10-15 08:56:00|||||||||2
1728982570000|2024-10-15 08:56:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728982580000|2024-10-15 08:56:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|123
1728982590000|2024-10-15 08:56:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1728982600000|2024-10-15 08:56:40|||||||||1
1728982610000|2024-10-15 08:56:50|||||||||2
1728982620000|2024-10-15 08:57:00|||||||||4
1728982630000|2024-10-15 08:57:10|||||||||2
1728982640000|2024-10-15 08:57:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|35
1728982660000|2024-10-15 08:57:40|||||||||1
1728982670000|2024-10-15 08:57:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1728982680000|2024-10-15 08:58:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1728982690000|2024-10-15 08:58:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1728982700000|2024-10-15 08:58:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1728982710000|2024-10-15 08:58:30|665|664|665|664|665|664|665|664|2
1728982720000|2024-10-15 08:58:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|3
1728982740000|2024-10-15 08:59:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1728982750000|2024-10-15 08:59:10|||||||||32
1728982760000|2024-10-15 08:59:20|||||||||11
1728982770000|2024-10-15 08:59:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1728982780000|2024-10-15 08:59:40|||||||||21
1728982800000|2024-10-15 09:00:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|55
1728982810000|2024-10-15 09:00:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1728982830000|2024-10-15 09:00:30|||||||||8
1728982840000|2024-10-15 09:00:40|||||||||1
1728982860000|2024-10-15 09:01:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|12
1728982870000|2024-10-15 09:01:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|89
1728982890000|2024-10-15 09:01:30|||||||||2
1728982900000|2024-10-15 09:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1728982910000|2024-10-15 09:01:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1728982920000|2024-10-15 09:02:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1728982930000|2024-10-15 09:02:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|12
1728982940000|2024-10-15 09:02:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|7
1728982950000|2024-10-15 09:02:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1728982970000|2024-10-15 09:02:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1728982980000|2024-10-15 09:03:00|664|663|664.1|663.1|664.1|663.1|664|663|30
1728982990000|2024-10-15 09:03:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|14
1728983000000|2024-10-15 09:03:20|663.9|662.9|663.4|662.4|663.9|662.9|663.4|662.4|44
1728983010000|2024-10-15 09:03:30|||||||||1
1728983020000|2024-10-15 09:03:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1728983030000|2024-10-15 09:03:50|663.8|662.8|664|663|664|663|663.8|662.8|3
1728983040000|2024-10-15 09:04:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1728983050000|2024-10-15 09:04:10|664|663|664|663|664|663|664|663|1
1728983060000|2024-10-15 09:04:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|28
1728983070000|2024-10-15 09:04:30|||||||||6
1728983080000|2024-10-15 09:04:40|664|663|664|663|664|663|663.9|662.9|2
1728983090000|2024-10-15 09:04:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1728983100000|2024-10-15 09:05:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728983110000|2024-10-15 09:05:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1728983120000|2024-10-15 09:05:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1728983140000|2024-10-15 09:05:40|664|663|663.9|662.9|664|663|663.9|662.9|8
1728983150000|2024-10-15 09:05:50|||||||||7
1728983160000|2024-10-15 09:06:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|9
1728983180000|2024-10-15 09:06:20|||||||||2
1728983200000|2024-10-15 09:06:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|23
1728983210000|2024-10-15 09:06:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|23
1728983220000|2024-10-15 09:07:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1728983230000|2024-10-15 09:07:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1728983240000|2024-10-15 09:07:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|13
1728983250000|2024-10-15 09:07:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1728983260000|2024-10-15 09:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1728983270000|2024-10-15 09:07:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|45
1728983280000|2024-10-15 09:08:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1728983300000|2024-10-15 09:08:20|||||||||1
1728983310000|2024-10-15 09:08:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1728983320000|2024-10-15 09:08:40|||||||||2
1728983330000|2024-10-15 09:08:50|||||||||1
1728983340000|2024-10-15 09:09:00|||||||||1
1728983360000|2024-10-15 09:09:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|6
1728983370000|2024-10-15 09:09:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|15
1728983380000|2024-10-15 09:09:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1728983390000|2024-10-15 09:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1728983400000|2024-10-15 09:10:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1728983410000|2024-10-15 09:10:10|||||||||1
1728983420000|2024-10-15 09:10:20|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|11
1728983430000|2024-10-15 09:10:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1728983440000|2024-10-15 09:10:40|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|10
1728983450000|2024-10-15 09:10:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|43
1728983460000|2024-10-15 09:11:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1728983470000|2024-10-15 09:11:10|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|16
1728983480000|2024-10-15 09:11:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1728983490000|2024-10-15 09:11:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|24
1728983500000|2024-10-15 09:11:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|5
1728983510000|2024-10-15 09:11:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1728983520000|2024-10-15 09:12:00|||||||||2
1728983530000|2024-10-15 09:12:10|||||||||1
1728983540000|2024-10-15 09:12:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1728983550000|2024-10-15 09:12:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1728983560000|2024-10-15 09:12:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1728983580000|2024-10-15 09:13:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1728983590000|2024-10-15 09:13:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1728983610000|2024-10-15 09:13:30|||||||||6
1728983620000|2024-10-15 09:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1728983630000|2024-10-15 09:13:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1728983640000|2024-10-15 09:14:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|72
1728983650000|2024-10-15 09:14:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1728983670000|2024-10-15 09:14:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|48
1728983680000|2024-10-15 09:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1728983690000|2024-10-15 09:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1728983700000|2024-10-15 09:15:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|34
1728983710000|2024-10-15 09:15:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1728983720000|2024-10-15 09:15:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1728983730000|2024-10-15 09:15:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1728983740000|2024-10-15 09:15:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1728983750000|2024-10-15 09:15:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1728983760000|2024-10-15 09:16:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|7
1728983770000|2024-10-15 09:16:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1728983780000|2024-10-15 09:16:20|||||||||1
1728983790000|2024-10-15 09:16:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1728983800000|2024-10-15 09:16:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|10
1728983810000|2024-10-15 09:16:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1728983820000|2024-10-15 09:17:00|||||||||1
1728983840000|2024-10-15 09:17:20|||||||||1
1728983850000|2024-10-15 09:17:30|||||||||2
1728983860000|2024-10-15 09:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728983870000|2024-10-15 09:17:50|||||||||1
1728983880000|2024-10-15 09:18:00|||||||||49
1728983890000|2024-10-15 09:18:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|40
1728983900000|2024-10-15 09:18:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|34
1728983910000|2024-10-15 09:18:30|||||||||7
1728983920000|2024-10-15 09:18:40|666|665|665.6|664.6|666|665|665.6|664.6|10
1728983930000|2024-10-15 09:18:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|666|665|666.4|665.4|666.4|665.4|665.9|664.9|0
1728983960000|2024-10-15 09:19:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1728983970000|2024-10-15 09:19:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|537
1728983980000|2024-10-15 09:19:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1728983990000|2024-10-15 09:19:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|14
1728984000000|2024-10-15 09:20:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728984010000|2024-10-15 09:20:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|12
1728984020000|2024-10-15 09:20:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1728984030000|2024-10-15 09:20:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728984040000|2024-10-15 09:20:40|||||||||1
1728984050000|2024-10-15 09:20:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|18
1728984060000|2024-10-15 09:21:00|||||||||20
1728984070000|2024-10-15 09:21:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|39
1728984080000|2024-10-15 09:21:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|73
1728984090000|2024-10-15 09:21:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1728984100000|2024-10-15 09:21:40|||||||||7
1728984110000|2024-10-15 09:21:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|23
1728984120000|2024-10-15 09:22:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|79
1728984130000|2024-10-15 09:22:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1728984140000|2024-10-15 09:22:20|||||||||2
1728984150000|2024-10-15 09:22:30|||||||||6
1728984160000|2024-10-15 09:22:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|27
1728984170000|2024-10-15 09:22:50|665|664|665.1|664.1|665.1|664.1|665|664|13
1728984180000|2024-10-15 09:23:00|665|664|665.1|664.1|665.1|664.1|665|664|111
1728984190000|2024-10-15 09:23:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|12
1728984200000|2024-10-15 09:23:20|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|3
1728984210000|2024-10-15 09:23:30|||||||||55
1728984220000|2024-10-15 09:23:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|13
1728984230000|2024-10-15 09:23:50|665|664|665|664|665|664|664.9|663.9|22
1728984240000|2024-10-15 09:24:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1728984250000|2024-10-15 09:24:10|||||||||1
1728984260000|2024-10-15 09:24:20|665|664|664.9|663.9|665|664|664.9|663.9|18
1728984270000|2024-10-15 09:24:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1728984280000|2024-10-15 09:24:40|665|664|665|664|665|664|665|664|10
1728984290000|2024-10-15 09:24:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|2
1728984300000|2024-10-15 09:25:00|||||||||2
1728984310000|2024-10-15 09:25:10|||||||||1
1728984320000|2024-10-15 09:25:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1728984330000|2024-10-15 09:25:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1728984340000|2024-10-15 09:25:40|||||||||1
1728984350000|2024-10-15 09:25:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|47
1728984360000|2024-10-15 09:26:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|91
1728984370000|2024-10-15 09:26:10|||||||||1
1728984380000|2024-10-15 09:26:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|6
1728984390000|2024-10-15 09:26:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|33
1728984400000|2024-10-15 09:26:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1728984410000|2024-10-15 09:26:50|||||||||60
1728984420000|2024-10-15 09:27:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1728984430000|2024-10-15 09:27:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|23
1728984450000|2024-10-15 09:27:30|||||||||10
1728984460000|2024-10-15 09:27:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|17
1728984470000|2024-10-15 09:27:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1728984480000|2024-10-15 09:28:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1728984490000|2024-10-15 09:28:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|14
1728984500000|2024-10-15 09:28:20|||||||||1
1728984510000|2024-10-15 09:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1728984520000|2024-10-15 09:28:40|||||||||12
1728984530000|2024-10-15 09:28:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1728984540000|2024-10-15 09:29:00|||||||||6
1728984550000|2024-10-15 09:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1728984560000|2024-10-15 09:29:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1728984580000|2024-10-15 09:29:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1728984590000|2024-10-15 09:29:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1728984600000|2024-10-15 09:30:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1728984610000|2024-10-15 09:30:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1728984620000|2024-10-15 09:30:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|24
1728984630000|2024-10-15 09:30:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|17
1728984640000|2024-10-15 09:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1728984650000|2024-10-15 09:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1728984670000|2024-10-15 09:31:10|663.4|662.4|663.4|662.4|663.6|662.6|663.1|662.1|53
1728984680000|2024-10-15 09:31:20|663.5|662.5|662.9|661.9|663.6|662.6|662.9|661.9|15
1728984690000|2024-10-15 09:31:30|663|662|663|662|663.1|662.1|662.9|661.9|16
1728984700000|2024-10-15 09:31:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1728984710000|2024-10-15 09:31:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1728984720000|2024-10-15 09:32:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|19
1728984730000|2024-10-15 09:32:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1728984740000|2024-10-15 09:32:20|||||||||7
1728984750000|2024-10-15 09:32:30|||||||||1
1728984760000|2024-10-15 09:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1728984770000|2024-10-15 09:32:50|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|18
1728984780000|2024-10-15 09:33:00|||||||||1
1728984790000|2024-10-15 09:33:10|663|662|662.9|661.9|663|662|662.9|661.9|6
1728984800000|2024-10-15 09:33:20|663|662|663|662|663.1|662.1|663|662|0
1728984810000|2024-10-15 09:33:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1728984830000|2024-10-15 09:33:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|40
1728984840000|2024-10-15 09:34:00|||||||||1
1728984860000|2024-10-15 09:34:20|||||||||6
1728984870000|2024-10-15 09:34:30|||||||||2
1728984880000|2024-10-15 09:34:40|||||||||3
1728984900000|2024-10-15 09:35:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1728984910000|2024-10-15 09:35:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|22
1728984920000|2024-10-15 09:35:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|2
1728984930000|2024-10-15 09:35:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|15
1728984940000|2024-10-15 09:35:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|7
1728984950000|2024-10-15 09:35:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|13
1728984960000|2024-10-15 09:36:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|7
1728984970000|2024-10-15 09:36:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1728984980000|2024-10-15 09:36:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|56
1728984990000|2024-10-15 09:36:30|||||||||3
1728985010000|2024-10-15 09:36:50|||||||||3
1728985020000|2024-10-15 09:37:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|19
1728985030000|2024-10-15 09:37:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1728985040000|2024-10-15 09:37:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1728985050000|2024-10-15 09:37:30|||||||||2
1728985070000|2024-10-15 09:37:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|20
1728985080000|2024-10-15 09:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1728985090000|2024-10-15 09:38:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1728985100000|2024-10-15 09:38:20|||||||||3
1728985120000|2024-10-15 09:38:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|22
1728985130000|2024-10-15 09:38:50|664|663|664|663|664|663|663.9|662.9|89
1728985140000|2024-10-15 09:39:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1728985150000|2024-10-15 09:39:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|24
1728985160000|2024-10-15 09:39:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|75
1728985170000|2024-10-15 09:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|37
1728985180000|2024-10-15 09:39:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1728985190000|2024-10-15 09:39:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1728985200000|2024-10-15 09:40:00|||||||||1
1728985210000|2024-10-15 09:40:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1728985220000|2024-10-15 09:40:20|||||||||2
1728985230000|2024-10-15 09:40:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|15
1728985240000|2024-10-15 09:40:40|||||||||4
1728985250000|2024-10-15 09:40:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1728985260000|2024-10-15 09:41:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1728985270000|2024-10-15 09:41:10|||||||||1
1728985280000|2024-10-15 09:41:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|32
1728985300000|2024-10-15 09:41:40|||||||||1
1728985310000|2024-10-15 09:41:50|||||||||2
1728985320000|2024-10-15 09:42:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|62
1728985340000|2024-10-15 09:42:20|663|662|662.9|661.9|663|662|662.9|661.9|52
1728985350000|2024-10-15 09:42:30|||||||||1
1728985360000|2024-10-15 09:42:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|23
1728985370000|2024-10-15 09:42:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1728985390000|2024-10-15 09:43:10|||||||||31
1728985400000|2024-10-15 09:43:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1728985420000|2024-10-15 09:43:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|94
1728985430000|2024-10-15 09:43:50|||||||||1
1728985450000|2024-10-15 09:44:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1728985460000|2024-10-15 09:44:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728985470000|2024-10-15 09:44:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|14
1728985480000|2024-10-15 09:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1728985490000|2024-10-15 09:44:50|||||||||2
1728985500000|2024-10-15 09:45:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1728985510000|2024-10-15 09:45:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1728985520000|2024-10-15 09:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|19
1728985530000|2024-10-15 09:45:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1728985540000|2024-10-15 09:45:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1728985560000|2024-10-15 09:46:00|||||||||15
1728985580000|2024-10-15 09:46:20|||||||||2
1728985590000|2024-10-15 09:46:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|8
1728985600000|2024-10-15 09:46:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1728985610000|2024-10-15 09:46:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|97
1728985620000|2024-10-15 09:47:00|||||||||15
1728985630000|2024-10-15 09:47:10|||||||||1
1728985640000|2024-10-15 09:47:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1728985650000|2024-10-15 09:47:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|29
1728985660000|2024-10-15 09:47:40|||||||||3
1728985670000|2024-10-15 09:47:50|||||||||34
1728985680000|2024-10-15 09:48:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1728985690000|2024-10-15 09:48:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|7
1728985710000|2024-10-15 09:48:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1728985720000|2024-10-15 09:48:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|18
1728985730000|2024-10-15 09:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1728985740000|2024-10-15 09:49:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1728985750000|2024-10-15 09:49:10|||||||||1
1728985760000|2024-10-15 09:49:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1728985780000|2024-10-15 09:49:40|||||||||1
1728985790000|2024-10-15 09:49:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1728985800000|2024-10-15 09:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1728985810000|2024-10-15 09:50:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|23
1728985820000|2024-10-15 09:50:20|||||||||9
1728985830000|2024-10-15 09:50:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|11
1728985840000|2024-10-15 09:50:40|||||||||1
1728985850000|2024-10-15 09:50:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1728985860000|2024-10-15 09:51:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1728985870000|2024-10-15 09:51:10|||||||||1
1728985900000|2024-10-15 09:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|13
1728985910000|2024-10-15 09:51:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|8
1728985930000|2024-10-15 09:52:10|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|5
1728985940000|2024-10-15 09:52:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|29
1728985960000|2024-10-15 09:52:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|27
1728985970000|2024-10-15 09:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|22
1728985980000|2024-10-15 09:53:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|14
1728985990000|2024-10-15 09:53:10|||||||||6
1728986000000|2024-10-15 09:53:20|661.9|660.9|661.9|660.9|662|661|661.6|660.6|84
1728986010000|2024-10-15 09:53:30|662|661|661.9|660.9|662|661|661.9|660.9|48
1728986020000|2024-10-15 09:53:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1728986030000|2024-10-15 09:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|6
1728986040000|2024-10-15 09:54:00|662|661|662|661|662.1|661.1|661.9|660.9|10
1728986050000|2024-10-15 09:54:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728986060000|2024-10-15 09:54:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1728986070000|2024-10-15 09:54:30|||||||||8
1728986080000|2024-10-15 09:54:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|9
1728986090000|2024-10-15 09:54:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1728986100000|2024-10-15 09:55:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1728986120000|2024-10-15 09:55:20|||||||||1
1728986140000|2024-10-15 09:55:40|||||||||8
1728986160000|2024-10-15 09:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1728986170000|2024-10-15 09:56:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|25
1728986180000|2024-10-15 09:56:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|5
1728986190000|2024-10-15 09:56:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|19
1728986210000|2024-10-15 09:56:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|39
1728986220000|2024-10-15 09:57:00|||||||||47
1728986230000|2024-10-15 09:57:10|661|660|661.1|660.1|661.3|660.3|661|660|21
1728986250000|2024-10-15 09:57:30|||||||||10
1728986260000|2024-10-15 09:57:40|||||||||3
1728986270000|2024-10-15 09:57:50|||||||||1
1728986290000|2024-10-15 09:58:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|11
1728986300000|2024-10-15 09:58:20|||||||||7
1728986310000|2024-10-15 09:58:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1728986320000|2024-10-15 09:58:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1728986330000|2024-10-15 09:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|17
1728986340000|2024-10-15 09:59:00|||||||||7
1728986350000|2024-10-15 09:59:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|14
1728986360000|2024-10-15 09:59:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1728986380000|2024-10-15 09:59:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1728986390000|2024-10-15 09:59:50|661|660|661.1|660.1|661.1|660.1|661|660|19
1728986400000|2024-10-15 10:00:00|660.9|659.9|660.9|659.9|661.4|660.4|660.9|659.9|33
1728986410000|2024-10-15 10:00:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|108
1728986420000|2024-10-15 10:00:20|660.4|659.4|660|659|660.4|659.4|660|659|152
1728986430000|2024-10-15 10:00:30|660.1|659.1|660.1|659.1|660.4|659.4|659.9|658.9|33
1728986440000|2024-10-15 10:00:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|19
1728986450000|2024-10-15 10:00:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986460000|2024-10-15 10:01:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|101
1728986470000|2024-10-15 10:01:10|||||||||1
1728986480000|2024-10-15 10:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|14
1728986490000|2024-10-15 10:01:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986500000|2024-10-15 10:01:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|18
1728986510000|2024-10-15 10:01:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1728986520000|2024-10-15 10:02:00|||||||||15
1728986530000|2024-10-15 10:02:10|||||||||1
1728986540000|2024-10-15 10:02:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|14
1728986550000|2024-10-15 10:02:30|660|659|659.9|658.9|660|659|659.9|658.9|9
1728986560000|2024-10-15 10:02:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1728986570000|2024-10-15 10:02:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|30
1728986580000|2024-10-15 10:03:00|||||||||5
1728986590000|2024-10-15 10:03:10|||||||||2
1728986600000|2024-10-15 10:03:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|21
1728986610000|2024-10-15 10:03:30|||||||||3
1728986620000|2024-10-15 10:03:40|||||||||2
1728986630000|2024-10-15 10:03:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|34
1728986640000|2024-10-15 10:04:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|17
1728986650000|2024-10-15 10:04:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1728986660000|2024-10-15 10:04:20|||||||||1
1728986670000|2024-10-15 10:04:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|24
1728986680000|2024-10-15 10:04:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|12
1728986690000|2024-10-15 10:04:50|||||||||1
1728986700000|2024-10-15 10:05:00|||||||||38
1728986710000|2024-10-15 10:05:10|658.9|657.9|659.4|658.4|659.6|658.6|658.9|657.9|122
1728986720000|2024-10-15 10:05:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|17
1728986730000|2024-10-15 10:05:30|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|38
1728986740000|2024-10-15 10:05:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1728986750000|2024-10-15 10:05:50|660|659|660|659|660.1|659.1|659.9|658.9|5
1728986760000|2024-10-15 10:06:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1728986770000|2024-10-15 10:06:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1728986780000|2024-10-15 10:06:20|660.3|659.3|660.1|659.1|660.4|659.4|660|659|22
1728986790000|2024-10-15 10:06:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|8
1728986800000|2024-10-15 10:06:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1728986810000|2024-10-15 10:06:50|||||||||1
1728986820000|2024-10-15 10:07:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1728986830000|2024-10-15 10:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1728986840000|2024-10-15 10:07:20|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|22
1728986850000|2024-10-15 10:07:30|660|659|660|659|660.1|659.1|660|659|4
1728986860000|2024-10-15 10:07:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986870000|2024-10-15 10:07:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1728986880000|2024-10-15 10:08:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|55
1728986890000|2024-10-15 10:08:10|||||||||8
1728986900000|2024-10-15 10:08:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1728986910000|2024-10-15 10:08:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1728986920000|2024-10-15 10:08:40|||||||||3
1728986930000|2024-10-15 10:08:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1728986940000|2024-10-15 10:09:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1728986950000|2024-10-15 10:09:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1728986960000|2024-10-15 10:09:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1728986970000|2024-10-15 10:09:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|22
1728986980000|2024-10-15 10:09:40|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|17
1728987000000|2024-10-15 10:10:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|27
1728987010000|2024-10-15 10:10:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|14
1728987020000|2024-10-15 10:10:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|23
1728987030000|2024-10-15 10:10:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1728987040000|2024-10-15 10:10:40|||||||||2
1728987050000|2024-10-15 10:10:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1728987060000|2024-10-15 10:11:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|19
1728987070000|2024-10-15 10:11:10|||||||||2
1728987080000|2024-10-15 10:11:20|||||||||2
1728987090000|2024-10-15 10:11:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|46
1728987100000|2024-10-15 10:11:40|||||||||6
1728987110000|2024-10-15 10:11:50|||||||||3
1728987120000|2024-10-15 10:12:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|158
1728987130000|2024-10-15 10:12:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|14
1728987150000|2024-10-15 10:12:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|9
1728987160000|2024-10-15 10:12:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|153
1728987170000|2024-10-15 10:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|199
1728987180000|2024-10-15 10:13:00|||||||||3
1728987190000|2024-10-15 10:13:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|31
1728987200000|2024-10-15 10:13:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1728987210000|2024-10-15 10:13:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987220000|2024-10-15 10:13:40|661.1|660.1|661|660|661.1|660.1|661|660|5
1728987230000|2024-10-15 10:13:50|661.1|660.1|661.3|660.3|661.4|660.4|660.9|659.9|6
1728987240000|2024-10-15 10:14:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1728987250000|2024-10-15 10:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|9
1728987260000|2024-10-15 10:14:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|17
1728987270000|2024-10-15 10:14:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|19
1728987280000|2024-10-15 10:14:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1728987290000|2024-10-15 10:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|12
1728987300000|2024-10-15 10:15:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1728987310000|2024-10-15 10:15:10|||||||||2
1728987320000|2024-10-15 10:15:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|25
1728987330000|2024-10-15 10:15:30|660.8|659.8|660.6|659.6|660.9|659.9|660.5|659.5|38
1728987340000|2024-10-15 10:15:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1728987350000|2024-10-15 10:15:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1728987360000|2024-10-15 10:16:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1728987370000|2024-10-15 10:16:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1728987380000|2024-10-15 10:16:20|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|50
1728987390000|2024-10-15 10:16:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1728987400000|2024-10-15 10:16:40|660|659|660|659|660|659|659.9|658.9|25
1728987410000|2024-10-15 10:16:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|5
1728987420000|2024-10-15 10:17:00|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|11
1728987430000|2024-10-15 10:17:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1728987440000|2024-10-15 10:17:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|23
1728987450000|2024-10-15 10:17:30|660.6|659.6|660.9|659.9|661|660|660.5|659.5|32
1728987460000|2024-10-15 10:17:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1728987470000|2024-10-15 10:17:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|21
1728987480000|2024-10-15 10:18:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|18
1728987490000|2024-10-15 10:18:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1728987500000|2024-10-15 10:18:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|12
1728987510000|2024-10-15 10:18:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1728987520000|2024-10-15 10:18:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1728987530000|2024-10-15 10:18:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|62
1728987540000|2024-10-15 10:19:00|661|660|660.9|659.9|661|660|660.9|659.9|2
1728987550000|2024-10-15 10:19:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|5
1728987560000|2024-10-15 10:19:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|51
1728987570000|2024-10-15 10:19:30|||||||||9
1728987580000|2024-10-15 10:19:40|661.1|660.1|661|660|661.1|660.1|661|660|8
1728987590000|2024-10-15 10:19:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1120
1728987600000|2024-10-15 10:20:00|660.6|659.6|660.4|659.4|660.6|659.6|660.1|659.1|4
1728987610000|2024-10-15 10:20:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1728987620000|2024-10-15 10:20:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|14
1728987630000|2024-10-15 10:20:30|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|43
1728987640000|2024-10-15 10:20:40|||||||||4
1728987650000|2024-10-15 10:20:50|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|23
1728987660000|2024-10-15 10:21:00|661.1|660.1|661.9|660.9|661.9|660.9|661.1|660.1|99
1728987670000|2024-10-15 10:21:10|661.8|660.8|662.1|661.1|662.1|661.1|661.5|660.5|63
1728987680000|2024-10-15 10:21:20|662|661|661.9|660.9|662|661|661.9|660.9|29
1728987690000|2024-10-15 10:21:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|21
1728987700000|2024-10-15 10:21:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728987710000|2024-10-15 10:21:50|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|12
1728987720000|2024-10-15 10:22:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|12
1728987730000|2024-10-15 10:22:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|12
1728987740000|2024-10-15 10:22:20|||||||||1
1728987750000|2024-10-15 10:22:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1728987760000|2024-10-15 10:22:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|15
1728987770000|2024-10-15 10:22:50|662|661|661.9|660.9|662|661|661.8|660.8|9
1728987780000|2024-10-15 10:23:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1728987790000|2024-10-15 10:23:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|39
1728987800000|2024-10-15 10:23:20|||||||||5
1728987810000|2024-10-15 10:23:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987820000|2024-10-15 10:23:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987830000|2024-10-15 10:23:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1728987840000|2024-10-15 10:24:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1728987850000|2024-10-15 10:24:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|5
1728987860000|2024-10-15 10:24:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|21
1728987870000|2024-10-15 10:24:30|||||||||2
1728987880000|2024-10-15 10:24:40|||||||||7
1728987890000|2024-10-15 10:24:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|4
1728987900000|2024-10-15 10:25:00|||||||||2
1728987910000|2024-10-15 10:25:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1728987920000|2024-10-15 10:25:20|661|660|661|660|661.1|660.1|661|660|5
1728987930000|2024-10-15 10:25:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1728987940000|2024-10-15 10:25:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|47
1728987950000|2024-10-15 10:25:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1728987960000|2024-10-15 10:26:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1728987970000|2024-10-15 10:26:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1728987980000|2024-10-15 10:26:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1728987990000|2024-10-15 10:26:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1728988000000|2024-10-15 10:26:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1728988020000|2024-10-15 10:27:00|||||||||1
1728988030000|2024-10-15 10:27:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1728988040000|2024-10-15 10:27:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1728988050000|2024-10-15 10:27:30|661|660|660.9|659.9|661|660|660.9|659.9|11
1728988060000|2024-10-15 10:27:40|||||||||3
1728988070000|2024-10-15 10:27:50|||||||||2
1728988080000|2024-10-15 10:28:00|||||||||7
1728988090000|2024-10-15 10:28:10|||||||||1
1728988100000|2024-10-15 10:28:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1728988110000|2024-10-15 10:28:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1728988120000|2024-10-15 10:28:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1728988140000|2024-10-15 10:29:00|||||||||1
1728988160000|2024-10-15 10:29:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|18
1728988170000|2024-10-15 10:29:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|8
1728988180000|2024-10-15 10:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1728988190000|2024-10-15 10:29:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1728988200000|2024-10-15 10:30:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1728988210000|2024-10-15 10:30:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1728988220000|2024-10-15 10:30:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|9
1728988230000|2024-10-15 10:30:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|35
1728988260000|2024-10-15 10:31:00|660.8|659.8|660.9|659.9|661|660|660.8|659.8|312
1728988280000|2024-10-15 10:31:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1728988290000|2024-10-15 10:31:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1728988300000|2024-10-15 10:31:40|||||||||2
1728988310000|2024-10-15 10:31:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1728988320000|2024-10-15 10:32:00|||||||||1
1728988340000|2024-10-15 10:32:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|18
1728988350000|2024-10-15 10:32:30|||||||||1
1728988360000|2024-10-15 10:32:40|||||||||1
1728988370000|2024-10-15 10:32:50|||||||||1
1728988380000|2024-10-15 10:33:00|||||||||3
1728988400000|2024-10-15 10:33:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|28
1728988410000|2024-10-15 10:33:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1728988420000|2024-10-15 10:33:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1728988430000|2024-10-15 10:33:50|||||||||5
1728988440000|2024-10-15 10:34:00|||||||||2
1728988450000|2024-10-15 10:34:10|||||||||1
1728988470000|2024-10-15 10:34:30|||||||||1
1728988480000|2024-10-15 10:34:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|29
1728988490000|2024-10-15 10:34:50|||||||||13
1728988500000|2024-10-15 10:35:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|12
1728988510000|2024-10-15 10:35:10|||||||||1
1728988530000|2024-10-15 10:35:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|26
1728988540000|2024-10-15 10:35:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1728988550000|2024-10-15 10:35:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1728988560000|2024-10-15 10:36:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1728988570000|2024-10-15 10:36:10|||||||||1
1728988580000|2024-10-15 10:36:20|||||||||3
1728988590000|2024-10-15 10:36:30|||||||||1
1728988620000|2024-10-15 10:37:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1728988630000|2024-10-15 10:37:10|||||||||30
1728988640000|2024-10-15 10:37:20|||||||||2
1728988650000|2024-10-15 10:37:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1728988660000|2024-10-15 10:37:40|661.1|660.1|661.1|660.1|661.4|660.4|660.9|659.9|17
1728988670000|2024-10-15 10:37:50|661|660|660.9|659.9|661|660|660.9|659.9|10
1728988680000|2024-10-15 10:38:00|||||||||2
1728988690000|2024-10-15 10:38:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1728988700000|2024-10-15 10:38:20|||||||||1
1728988720000|2024-10-15 10:38:40|||||||||1
1728988730000|2024-10-15 10:38:50|||||||||1
1728988750000|2024-10-15 10:39:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|65
1728988760000|2024-10-15 10:39:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|26
1728988770000|2024-10-15 10:39:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|47
1728988780000|2024-10-15 10:39:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1728988790000|2024-10-15 10:39:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1728988820000|2024-10-15 10:40:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|11
1728988830000|2024-10-15 10:40:30|||||||||1
1728988840000|2024-10-15 10:40:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1728988850000|2024-10-15 10:40:50|||||||||2
1728988860000|2024-10-15 10:41:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|18
1728988870000|2024-10-15 10:41:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|17
1728988880000|2024-10-15 10:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1728988890000|2024-10-15 10:41:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|11
1728988900000|2024-10-15 10:41:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|15
1728988910000|2024-10-15 10:41:50|||||||||5
1728988920000|2024-10-15 10:42:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|13
1728988930000|2024-10-15 10:42:10|||||||||7
1728988940000|2024-10-15 10:42:20|||||||||1
1728988950000|2024-10-15 10:42:30|||||||||2
1728988960000|2024-10-15 10:42:40|||||||||4
1728988970000|2024-10-15 10:42:50|||||||||2
1728988980000|2024-10-15 10:43:00|||||||||2
1728988990000|2024-10-15 10:43:10|||||||||5
1728989000000|2024-10-15 10:43:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|30
1728989010000|2024-10-15 10:43:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1728989020000|2024-10-15 10:43:40|||||||||3
1728989030000|2024-10-15 10:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|16
1728989040000|2024-10-15 10:44:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|25
1728989060000|2024-10-15 10:44:20|||||||||13
1728989070000|2024-10-15 10:44:30|||||||||1
1728989080000|2024-10-15 10:44:40|||||||||1
1728989090000|2024-10-15 10:44:50|||||||||1
1728989100000|2024-10-15 10:45:00|||||||||10
1728989110000|2024-10-15 10:45:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1728989120000|2024-10-15 10:45:20|||||||||1
1728989130000|2024-10-15 10:45:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1728989140000|2024-10-15 10:45:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|21
1728989150000|2024-10-15 10:45:50|||||||||1
1728989160000|2024-10-15 10:46:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1728989170000|2024-10-15 10:46:10|||||||||33
1728989180000|2024-10-15 10:46:20|||||||||10
1728989200000|2024-10-15 10:46:40|||||||||1
1728989210000|2024-10-15 10:46:50|660.6|659.6|660.6|659.6|660.9|659.9|660.5|659.5|126
1728989220000|2024-10-15 10:47:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1728989230000|2024-10-15 10:47:10|||||||||1
1728989240000|2024-10-15 10:47:20|||||||||1
1728989270000|2024-10-15 10:47:50|||||||||2
1728989280000|2024-10-15 10:48:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|17
1728989290000|2024-10-15 10:48:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|15
1728989300000|2024-10-15 10:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1728989310000|2024-10-15 10:48:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|31
1728989320000|2024-10-15 10:48:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|24
1728989330000|2024-10-15 10:48:50|||||||||3
1728989340000|2024-10-15 10:49:00|||||||||1
1728989350000|2024-10-15 10:49:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|17
1728989360000|2024-10-15 10:49:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|18
1728989370000|2024-10-15 10:49:30|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|32
1728989380000|2024-10-15 10:49:40|661.9|660.9|661.6|660.6|662.1|661.1|661.6|660.6|20
1728989390000|2024-10-15 10:49:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|58
1728989400000|2024-10-15 10:50:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1728989410000|2024-10-15 10:50:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|8
1728989420000|2024-10-15 10:50:20|||||||||2
1728989430000|2024-10-15 10:50:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|32
1728989440000|2024-10-15 10:50:40|||||||||1
1728989450000|2024-10-15 10:50:50|||||||||1
1728989480000|2024-10-15 10:51:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|30
1728989490000|2024-10-15 10:51:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1728989500000|2024-10-15 10:51:40|||||||||2
1728989510000|2024-10-15 10:51:50|||||||||1
1728989520000|2024-10-15 10:52:00|||||||||2
1728989530000|2024-10-15 10:52:10|||||||||3
1728989540000|2024-10-15 10:52:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|38
1728989550000|2024-10-15 10:52:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|21
1728989560000|2024-10-15 10:52:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1728989570000|2024-10-15 10:52:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1728989580000|2024-10-15 10:53:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|5
1728989590000|2024-10-15 10:53:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|14
1728989600000|2024-10-15 10:53:20|||||||||1
1728989610000|2024-10-15 10:53:30|||||||||1
1728989620000|2024-10-15 10:53:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1728989630000|2024-10-15 10:53:50|||||||||20
1728989640000|2024-10-15 10:54:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1728989650000|2024-10-15 10:54:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1728989660000|2024-10-15 10:54:20|||||||||1
1728989670000|2024-10-15 10:54:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1728989680000|2024-10-15 10:54:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|4
1728989690000|2024-10-15 10:54:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1728989700000|2024-10-15 10:55:00|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|34
1728989710000|2024-10-15 10:55:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1728989720000|2024-10-15 10:55:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1728989730000|2024-10-15 10:55:30|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|10
1728989740000|2024-10-15 10:55:40|||||||||5
1728989750000|2024-10-15 10:55:50|||||||||1
1728989760000|2024-10-15 10:56:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1728989770000|2024-10-15 10:56:10|||||||||1
1728989780000|2024-10-15 10:56:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1728989790000|2024-10-15 10:56:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1728989800000|2024-10-15 10:56:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|29
1728989810000|2024-10-15 10:56:50|||||||||1
1728989820000|2024-10-15 10:57:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1728989830000|2024-10-15 10:57:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1728989840000|2024-10-15 10:57:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1728989850000|2024-10-15 10:57:30|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|11
1728989860000|2024-10-15 10:57:40|||||||||1
1728989870000|2024-10-15 10:57:50|||||||||2
1728989880000|2024-10-15 10:58:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|16
1728989890000|2024-10-15 10:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1728989900000|2024-10-15 10:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1728989910000|2024-10-15 10:58:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|21
1728989930000|2024-10-15 10:58:50|||||||||8
1728989940000|2024-10-15 10:59:00|661|660|661.1|660.1|661.1|660.1|661|660|10
1728989950000|2024-10-15 10:59:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1728989960000|2024-10-15 10:59:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|11
1728989970000|2024-10-15 10:59:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|24
1728989980000|2024-10-15 10:59:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|1
1728989990000|2024-10-15 10:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|7
1728990000000|2024-10-15 11:00:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|6
1728990010000|2024-10-15 11:00:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1728990020000|2024-10-15 11:00:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1728990030000|2024-10-15 11:00:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|33
1728990040000|2024-10-15 11:00:40|||||||||1
1728990050000|2024-10-15 11:00:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|48
1728990060000|2024-10-15 11:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1728990070000|2024-10-15 11:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1728990080000|2024-10-15 11:01:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|9
1728990090000|2024-10-15 11:01:30|||||||||1
1728990100000|2024-10-15 11:01:40|||||||||25
1728990110000|2024-10-15 11:01:50|||||||||279
1728990120000|2024-10-15 11:02:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1728990130000|2024-10-15 11:02:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1728990140000|2024-10-15 11:02:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|14
1728990150000|2024-10-15 11:02:30|662|661|662.4|661.4|662.4|661.4|661.9|660.9|8
1728990160000|2024-10-15 11:02:40|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|11
1728990170000|2024-10-15 11:02:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1728990180000|2024-10-15 11:03:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1728990190000|2024-10-15 11:03:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1728990200000|2024-10-15 11:03:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1728990210000|2024-10-15 11:03:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|47
1728990220000|2024-10-15 11:03:40|662|661|662.1|661.1|662.4|661.4|661.9|660.9|22
1728990230000|2024-10-15 11:03:50|||||||||4
1728990240000|2024-10-15 11:04:00|||||||||1
1728990250000|2024-10-15 11:04:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|8
1728990260000|2024-10-15 11:04:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|19
1728990270000|2024-10-15 11:04:30|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|4
1728990280000|2024-10-15 11:04:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|17
1728990290000|2024-10-15 11:04:50|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1728990300000|2024-10-15 11:05:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|50
1728990310000|2024-10-15 11:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|23
1728990320000|2024-10-15 11:05:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|36
1728990330000|2024-10-15 11:05:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1728990350000|2024-10-15 11:05:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1728990360000|2024-10-15 11:06:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1728990370000|2024-10-15 11:06:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1728990390000|2024-10-15 11:06:30|662.9|661.9|662.9|661.9|663.1|662.1|662.6|661.6|324
1728990400000|2024-10-15 11:06:40|663|662|663.1|662.1|663.4|662.4|663|662|23
1728990410000|2024-10-15 11:06:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1728990420000|2024-10-15 11:07:00|663|662|662.9|661.9|663|662|662.9|661.9|6
1728990430000|2024-10-15 11:07:10|663|662|663|662|663.1|662.1|662.9|661.9|15
1728990440000|2024-10-15 11:07:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|12
1728990450000|2024-10-15 11:07:30|||||||||2
1728990460000|2024-10-15 11:07:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|343
1728990470000|2024-10-15 11:07:50|663|662|662.9|661.9|663|662|662.9|661.9|13
1728990480000|2024-10-15 11:08:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|5
1728990490000|2024-10-15 11:08:10|663|662|663.1|662.1|663.1|662.1|663|662|8
1728990500000|2024-10-15 11:08:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1728990510000|2024-10-15 11:08:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1728990530000|2024-10-15 11:08:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1728990540000|2024-10-15 11:09:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1728990550000|2024-10-15 11:09:10|663|662|663|662|663|662|663|662|7
1728990560000|2024-10-15 11:09:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|33
1728990570000|2024-10-15 11:09:30|663|662|662.9|661.9|663|662|662.9|661.9|27
1728990590000|2024-10-15 11:09:50|||||||||1
1728990600000|2024-10-15 11:10:00|||||||||1
1728990610000|2024-10-15 11:10:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1728990620000|2024-10-15 11:10:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|30
1728990630000|2024-10-15 11:10:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1728990640000|2024-10-15 11:10:40|663|662|663|662|663.1|662.1|663|662|4
1728990650000|2024-10-15 11:10:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1728990660000|2024-10-15 11:11:00|||||||||26
1728990670000|2024-10-15 11:11:10|||||||||4
1728990680000|2024-10-15 11:11:20|||||||||1
1728990700000|2024-10-15 11:11:40|663|662|662.6|661.6|663|662|662.6|661.6|10
1728990710000|2024-10-15 11:11:50|||||||||1
1728990720000|2024-10-15 11:12:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1728990730000|2024-10-15 11:12:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|21
1728990740000|2024-10-15 11:12:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|271
1728990750000|2024-10-15 11:12:30|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|8
1728990770000|2024-10-15 11:12:50|||||||||6
1728990780000|2024-10-15 11:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1728990790000|2024-10-15 11:13:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1728990800000|2024-10-15 11:13:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1728990810000|2024-10-15 11:13:30|||||||||1
1728990820000|2024-10-15 11:13:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|36
1728990830000|2024-10-15 11:13:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|25
1728990840000|2024-10-15 11:14:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1728990860000|2024-10-15 11:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1728990870000|2024-10-15 11:14:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|254
1728990880000|2024-10-15 11:14:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1728990890000|2024-10-15 11:14:50|663.1|662.1|663.1|662.1|663.3|662.3|663|662|3
1728990900000|2024-10-15 11:15:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1728990910000|2024-10-15 11:15:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1728990920000|2024-10-15 11:15:20|||||||||1
1728990930000|2024-10-15 11:15:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1728990940000|2024-10-15 11:15:40|||||||||1
1728990950000|2024-10-15 11:15:50|663|662|663|662|663.1|662.1|663|662|3
1728990960000|2024-10-15 11:16:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1728990970000|2024-10-15 11:16:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|16
1728990980000|2024-10-15 11:16:20|||||||||2
1728991000000|2024-10-15 11:16:40|||||||||14
1728991010000|2024-10-15 11:16:50|||||||||1
1728991020000|2024-10-15 11:17:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|15
1728991040000|2024-10-15 11:17:20|||||||||2
1728991050000|2024-10-15 11:17:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|203
1728991060000|2024-10-15 11:17:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|22
1728991070000|2024-10-15 11:17:50|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|7
1728991080000|2024-10-15 11:18:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|12
1728991090000|2024-10-15 11:18:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1728991100000|2024-10-15 11:18:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|19
1728991110000|2024-10-15 11:18:30|||||||||7
1728991130000|2024-10-15 11:18:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1728991140000|2024-10-15 11:19:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1728991150000|2024-10-15 11:19:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1728991160000|2024-10-15 11:19:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1728991170000|2024-10-15 11:19:30|||||||||13
1728991180000|2024-10-15 11:19:40|||||||||9
1728991190000|2024-10-15 11:19:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|12
1728991200000|2024-10-15 11:20:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1728991220000|2024-10-15 11:20:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1728991230000|2024-10-15 11:20:30|||||||||1
1728991250000|2024-10-15 11:20:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1728991260000|2024-10-15 11:21:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|15
1728991270000|2024-10-15 11:21:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1728991280000|2024-10-15 11:21:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1728991290000|2024-10-15 11:21:30|||||||||1
1728991300000|2024-10-15 11:21:40|||||||||3
1728991310000|2024-10-15 11:21:50|663|662|663.4|662.4|663.4|662.4|663|662|30
1728991320000|2024-10-15 11:22:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|385
1728991330000|2024-10-15 11:22:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|37
1728991340000|2024-10-15 11:22:20|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|39
1728991350000|2024-10-15 11:22:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1728991360000|2024-10-15 11:22:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1728991370000|2024-10-15 11:22:50|664.5|663.5|664.6|663.6|664.6|663.6|664.1|663.1|19
1728991380000|2024-10-15 11:23:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|60
1728991390000|2024-10-15 11:23:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|92
1728991400000|2024-10-15 11:23:20|||||||||1
1728991420000|2024-10-15 11:23:40|||||||||2
1728991430000|2024-10-15 11:23:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|18
1728991440000|2024-10-15 11:24:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1728991460000|2024-10-15 11:24:20|||||||||3
1728991470000|2024-10-15 11:24:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|9
1728991480000|2024-10-15 11:24:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1728991490000|2024-10-15 11:24:50|||||||||1
1728991500000|2024-10-15 11:25:00|||||||||1
1728991510000|2024-10-15 11:25:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1728991520000|2024-10-15 11:25:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1728991530000|2024-10-15 11:25:30|||||||||21
1728991550000|2024-10-15 11:25:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1728991560000|2024-10-15 11:26:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|11
1728991580000|2024-10-15 11:26:20|||||||||1
1728991590000|2024-10-15 11:26:30|||||||||9
1728991600000|2024-10-15 11:26:40|||||||||3
1728991610000|2024-10-15 11:26:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|29
1728991620000|2024-10-15 11:27:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|28
1728991630000|2024-10-15 11:27:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1728991650000|2024-10-15 11:27:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1728991660000|2024-10-15 11:27:40|||||||||1
1728991670000|2024-10-15 11:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728991680000|2024-10-15 11:28:00|||||||||20
1728991690000|2024-10-15 11:28:10|665|664|664.6|663.6|665|664|664.6|663.6|8
1728991700000|2024-10-15 11:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1728991710000|2024-10-15 11:28:30|||||||||1
1728991720000|2024-10-15 11:28:40|||||||||3
1728991740000|2024-10-15 11:29:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|220
1728991750000|2024-10-15 11:29:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1728991760000|2024-10-15 11:29:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|11
1728991770000|2024-10-15 11:29:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1728991780000|2024-10-15 11:29:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|6
1728991790000|2024-10-15 11:29:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728991800000|2024-10-15 11:30:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|36
1728991810000|2024-10-15 11:30:10|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|6
1728991820000|2024-10-15 11:30:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1728991830000|2024-10-15 11:30:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|23
1728991840000|2024-10-15 11:30:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1016
1728991850000|2024-10-15 11:30:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|342
1728991860000|2024-10-15 11:31:00|||||||||6
1728991880000|2024-10-15 11:31:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|122
1728991890000|2024-10-15 11:31:30|||||||||5
1728991900000|2024-10-15 11:31:40|||||||||21
1728991910000|2024-10-15 11:31:50|||||||||1
1728991920000|2024-10-15 11:32:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|30
1728991930000|2024-10-15 11:32:10|||||||||1
1728991940000|2024-10-15 11:32:20|||||||||5
1728991950000|2024-10-15 11:32:30|||||||||3
1728991960000|2024-10-15 11:32:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|16
1728991970000|2024-10-15 11:32:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|24
1728991980000|2024-10-15 11:33:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1728991990000|2024-10-15 11:33:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1728992000000|2024-10-15 11:33:20|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|12
1728992010000|2024-10-15 11:33:30|665.8|664.8|666|665|666|665|665.8|664.8|7
1728992020000|2024-10-15 11:33:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1728992030000|2024-10-15 11:33:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1728992040000|2024-10-15 11:34:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|15
1728992050000|2024-10-15 11:34:10|666.3|665.3|666.9|665.9|666.9|665.9|666.3|665.3|333
1728992060000|2024-10-15 11:34:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1728992070000|2024-10-15 11:34:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|44
1728992080000|2024-10-15 11:34:40|667|666|666.6|665.6|667|666|666.6|665.6|35
1728992090000|2024-10-15 11:34:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1728992100000|2024-10-15 11:35:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1728992110000|2024-10-15 11:35:10|||||||||4
1728992120000|2024-10-15 11:35:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1728992130000|2024-10-15 11:35:30|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|5
1728992140000|2024-10-15 11:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1728992150000|2024-10-15 11:35:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1728992160000|2024-10-15 11:36:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1728992170000|2024-10-15 11:36:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|17
1728992180000|2024-10-15 11:36:20|666|665|666.1|665.1|666.1|665.1|666|665|29
1728992190000|2024-10-15 11:36:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1728992200000|2024-10-15 11:36:40|||||||||1
1728992210000|2024-10-15 11:36:50|||||||||1
1728992220000|2024-10-15 11:37:00|||||||||2
1728992230000|2024-10-15 11:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1728992250000|2024-10-15 11:37:30|||||||||1
1728992260000|2024-10-15 11:37:40|||||||||1
1728992270000|2024-10-15 11:37:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1728992280000|2024-10-15 11:38:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|25
1728992290000|2024-10-15 11:38:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1728992300000|2024-10-15 11:38:20|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|28
1728992310000|2024-10-15 11:38:30|||||||||13
1728992320000|2024-10-15 11:38:40|||||||||35
1728992330000|2024-10-15 11:38:50|||||||||15
1728992340000|2024-10-15 11:39:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|14
1728992350000|2024-10-15 11:39:10|||||||||2
1728992360000|2024-10-15 11:39:20|||||||||2
1728992370000|2024-10-15 11:39:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|31
1728992380000|2024-10-15 11:39:40|||||||||19
1728992390000|2024-10-15 11:39:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728992400000|2024-10-15 11:40:00|||||||||1
1728992410000|2024-10-15 11:40:10|||||||||13
1728992420000|2024-10-15 11:40:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1728992430000|2024-10-15 11:40:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1728992440000|2024-10-15 11:40:40|666.8|665.8|667|666|667|666|666.6|665.6|11
1728992450000|2024-10-15 11:40:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1728992460000|2024-10-15 11:41:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1728992470000|2024-10-15 11:41:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|19
1728992480000|2024-10-15 11:41:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1728992490000|2024-10-15 11:41:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1728992500000|2024-10-15 11:41:40|||||||||4
1728992510000|2024-10-15 11:41:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1728992520000|2024-10-15 11:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|20
1728992530000|2024-10-15 11:42:10|||||||||2
1728992550000|2024-10-15 11:42:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|21
1728992560000|2024-10-15 11:42:40|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|38
1728992570000|2024-10-15 11:42:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|5
1728992580000|2024-10-15 11:43:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|12
1728992590000|2024-10-15 11:43:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728992600000|2024-10-15 11:43:20|||||||||1
1728992610000|2024-10-15 11:43:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1728992620000|2024-10-15 11:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1728992630000|2024-10-15 11:43:50|667|666|667.5|666.5|667.6|666.6|666.9|665.9|33
1728992640000|2024-10-15 11:44:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1728992650000|2024-10-15 11:44:10|||||||||1
1728992660000|2024-10-15 11:44:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|59
1728992670000|2024-10-15 11:44:30|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|4
1728992680000|2024-10-15 11:44:40|667|666|667.1|666.1|667.3|666.3|667|666|3
1728992690000|2024-10-15 11:44:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728992700000|2024-10-15 11:45:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|16
1728992710000|2024-10-15 11:45:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728992720000|2024-10-15 11:45:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1728992730000|2024-10-15 11:45:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728992740000|2024-10-15 11:45:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1728992750000|2024-10-15 11:45:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|30
1728992760000|2024-10-15 11:46:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1728992770000|2024-10-15 11:46:10|||||||||1
1728992780000|2024-10-15 11:46:20|||||||||1
1728992790000|2024-10-15 11:46:30|||||||||1
1728992800000|2024-10-15 11:46:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|31
1728992810000|2024-10-15 11:46:50|||||||||10
1728992820000|2024-10-15 11:47:00|||||||||22
1728992830000|2024-10-15 11:47:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|39
1728992840000|2024-10-15 11:47:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1728992850000|2024-10-15 11:47:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|8
1728992860000|2024-10-15 11:47:40|||||||||17
1728992870000|2024-10-15 11:47:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|11
1728992880000|2024-10-15 11:48:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1728992890000|2024-10-15 11:48:10|||||||||1
1728992900000|2024-10-15 11:48:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|12
1728992910000|2024-10-15 11:48:30|||||||||17
1728992920000|2024-10-15 11:48:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1728992930000|2024-10-15 11:48:50|||||||||8
1728992940000|2024-10-15 11:49:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|8
1728992950000|2024-10-15 11:49:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|24
1728992960000|2024-10-15 11:49:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1728992970000|2024-10-15 11:49:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|6
1728992980000|2024-10-15 11:49:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1728992990000|2024-10-15 11:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1728993000000|2024-10-15 11:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1728993010000|2024-10-15 11:50:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1728993020000|2024-10-15 11:50:20|||||||||19
1728993030000|2024-10-15 11:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1728993040000|2024-10-15 11:50:40|||||||||1
1728993050000|2024-10-15 11:50:50|668.4|667.4|668.1|667.1|668.4|667.4|667.9|666.9|308
1728993060000|2024-10-15 11:51:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1728993070000|2024-10-15 11:51:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|25
1728993080000|2024-10-15 11:51:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1728993110000|2024-10-15 11:51:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|24
1728993120000|2024-10-15 11:52:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|37
1728993130000|2024-10-15 11:52:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1728993140000|2024-10-15 11:52:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1728993150000|2024-10-15 11:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728993160000|2024-10-15 11:52:40|||||||||4
1728993170000|2024-10-15 11:52:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|51
1728993180000|2024-10-15 11:53:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|4
1728993190000|2024-10-15 11:53:10|||||||||5
1728993200000|2024-10-15 11:53:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|10
1728993210000|2024-10-15 11:53:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1728993220000|2024-10-15 11:53:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1728993230000|2024-10-15 11:53:50|||||||||5
1728993240000|2024-10-15 11:54:00|||||||||3
1728993250000|2024-10-15 11:54:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1728993260000|2024-10-15 11:54:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|20
1728993270000|2024-10-15 11:54:30|||||||||1
1728993280000|2024-10-15 11:54:40|||||||||2
1728993290000|2024-10-15 11:54:50|||||||||1
1728993300000|2024-10-15 11:55:00|||||||||1
1728993310000|2024-10-15 11:55:10|||||||||14
1728993320000|2024-10-15 11:55:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1728993340000|2024-10-15 11:55:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|44
1728993350000|2024-10-15 11:55:50|||||||||2
1728993360000|2024-10-15 11:56:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|35
1728993370000|2024-10-15 11:56:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1728993380000|2024-10-15 11:56:20|||||||||3
1728993390000|2024-10-15 11:56:30|||||||||1
1728993400000|2024-10-15 11:56:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|14
1728993410000|2024-10-15 11:56:50|||||||||7
1728993420000|2024-10-15 11:57:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|23
1728993430000|2024-10-15 11:57:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1728993440000|2024-10-15 11:57:20|||||||||4
1728993450000|2024-10-15 11:57:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|377
1728993460000|2024-10-15 11:57:40|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|319
1728993470000|2024-10-15 11:57:50|667|666|666.9|665.9|667|666|666.9|665.9|57
1728993480000|2024-10-15 11:58:00|||||||||1
1728993500000|2024-10-15 11:58:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|8
1728993510000|2024-10-15 11:58:30|667|666|667|666|667.1|666.1|666.9|665.9|13
1728993520000|2024-10-15 11:58:40|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|8
1728993530000|2024-10-15 11:58:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1728993540000|2024-10-15 11:59:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1728993550000|2024-10-15 11:59:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|27
1728993560000|2024-10-15 11:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1728993570000|2024-10-15 11:59:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1728993580000|2024-10-15 11:59:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1728993590000|2024-10-15 11:59:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|24
1728993600000|2024-10-15 12:00:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1728993610000|2024-10-15 12:00:10|666.9|665.9|666.9|665.9|667.1|666.1|666.6|665.6|21
1728993620000|2024-10-15 12:00:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|29
1728993630000|2024-10-15 12:00:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|23
1728993640000|2024-10-15 12:00:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|29
1728993650000|2024-10-15 12:00:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|32
1728993660000|2024-10-15 12:01:00|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|20
1728993670000|2024-10-15 12:01:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1728993680000|2024-10-15 12:01:20|666.6|665.6|666.1|665.1|666.6|665.6|665.9|664.9|59
1728993690000|2024-10-15 12:01:30|666|665|666.4|665.4|666.4|665.4|666|665|26
1728993700000|2024-10-15 12:01:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|16
1728993710000|2024-10-15 12:01:50|||||||||1
1728993720000|2024-10-15 12:02:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|15
1728993730000|2024-10-15 12:02:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|8
1728993740000|2024-10-15 12:02:20|666|665|666.1|665.1|666.3|665.3|666|665|69
1728993750000|2024-10-15 12:02:30|666.3|665.3|665.9|664.9|666.3|665.3|665.8|664.8|22
1728993760000|2024-10-15 12:02:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1728993770000|2024-10-15 12:02:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1728993780000|2024-10-15 12:03:00|666|665|666.4|665.4|666.4|665.4|666|665|19
1728993790000|2024-10-15 12:03:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|25
1728993800000|2024-10-15 12:03:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|25
1728993810000|2024-10-15 12:03:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1728993820000|2024-10-15 12:03:40|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|12
1728993830000|2024-10-15 12:03:50|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|6
1728993840000|2024-10-15 12:04:00|||||||||3
1728993850000|2024-10-15 12:04:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|21
1728993860000|2024-10-15 12:04:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1728993870000|2024-10-15 12:04:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|11
1728993880000|2024-10-15 12:04:40|667|666|666.9|665.9|667|666|666.8|665.8|4
1728993890000|2024-10-15 12:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1728993900000|2024-10-15 12:05:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1728993920000|2024-10-15 12:05:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|8
1728993940000|2024-10-15 12:05:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1728993950000|2024-10-15 12:05:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|26
1728993960000|2024-10-15 12:06:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1728993970000|2024-10-15 12:06:10|||||||||3
1728993980000|2024-10-15 12:06:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|23
1728993990000|2024-10-15 12:06:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|6
1728994000000|2024-10-15 12:06:40|||||||||2
1728994010000|2024-10-15 12:06:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||1
1728994040000|2024-10-15 12:07:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1728994050000|2024-10-15 12:07:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1728994060000|2024-10-15 12:07:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|8
1728994070000|2024-10-15 12:07:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|4
1728994080000|2024-10-15 12:08:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1728994090000|2024-10-15 12:08:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1728994100000|2024-10-15 12:08:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1728994110000|2024-10-15 12:08:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1728994120000|2024-10-15 12:08:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728994130000|2024-10-15 12:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1728994140000|2024-10-15 12:09:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1728994150000|2024-10-15 12:09:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1728994160000|2024-10-15 12:09:20|||||||||1
1728994170000|2024-10-15 12:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1728994180000|2024-10-15 12:09:40|||||||||1
1728994190000|2024-10-15 12:09:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|13
1728994200000|2024-10-15 12:10:00|667.1|666.1|667.1|666.1|667.6|666.6|667.1|666.1|90
1728994210000|2024-10-15 12:10:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1728994220000|2024-10-15 12:10:20|||||||||14
1728994230000|2024-10-15 12:10:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|585
1728994240000|2024-10-15 12:10:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|44
1728994250000|2024-10-15 12:10:50|||||||||12
1728994260000|2024-10-15 12:11:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728994270000|2024-10-15 12:11:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1728994280000|2024-10-15 12:11:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1728994290000|2024-10-15 12:11:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728994300000|2024-10-15 12:11:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|68
1728994310000|2024-10-15 12:11:50|||||||||12
1728994320000|2024-10-15 12:12:00|||||||||24
1728994330000|2024-10-15 12:12:10|||||||||25
1728994340000|2024-10-15 12:12:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|7
1728994350000|2024-10-15 12:12:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728994360000|2024-10-15 12:12:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1728994370000|2024-10-15 12:12:50|||||||||2
1728994380000|2024-10-15 12:13:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1728994390000|2024-10-15 12:13:10|||||||||1
1728994400000|2024-10-15 12:13:20|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|14
1728994430000|2024-10-15 12:13:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1728994440000|2024-10-15 12:14:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|11
1728994450000|2024-10-15 12:14:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1728994460000|2024-10-15 12:14:20|||||||||1
1728994470000|2024-10-15 12:14:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1728994480000|2024-10-15 12:14:40|||||||||4
1728994490000|2024-10-15 12:14:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|13
1728994500000|2024-10-15 12:15:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|17
1728994510000|2024-10-15 12:15:10|666.3|665.3|666.5|665.5|666.6|665.6|666.1|665.1|65
1728994520000|2024-10-15 12:15:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1728994530000|2024-10-15 12:15:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|18
1728994540000|2024-10-15 12:15:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728994550000|2024-10-15 12:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|12
1728994560000|2024-10-15 12:16:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728994570000|2024-10-15 12:16:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|39
1728994580000|2024-10-15 12:16:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1728994590000|2024-10-15 12:16:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1728994600000|2024-10-15 12:16:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|52
1728994610000|2024-10-15 12:16:50|||||||||1
1728994620000|2024-10-15 12:17:00|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|18
1728994630000|2024-10-15 12:17:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1728994640000|2024-10-15 12:17:20|||||||||3
1728994650000|2024-10-15 12:17:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1728994660000|2024-10-15 12:17:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1728994670000|2024-10-15 12:17:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1728994680000|2024-10-15 12:18:00|||||||||28
1728994690000|2024-10-15 12:18:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|20
1728994700000|2024-10-15 12:18:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1728994710000|2024-10-15 12:18:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1728994720000|2024-10-15 12:18:40|667|666|667|666|667|666|666.9|665.9|14
1728994730000|2024-10-15 12:18:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1728994740000|2024-10-15 12:19:00|||||||||2
1728994750000|2024-10-15 12:19:10|667|666|667.1|666.1|667.3|666.3|667|666|6
1728994760000|2024-10-15 12:19:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1728994770000|2024-10-15 12:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1728994780000|2024-10-15 12:19:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|1
1728994790000|2024-10-15 12:19:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1728994800000|2024-10-15 12:20:00|||||||||1
1728994810000|2024-10-15 12:20:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1728994820000|2024-10-15 12:20:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1728994830000|2024-10-15 12:20:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|5
1728994840000|2024-10-15 12:20:40|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|63
1728994850000|2024-10-15 12:20:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728994860000|2024-10-15 12:21:00|||||||||3
1728994870000|2024-10-15 12:21:10|||||||||1
1728994890000|2024-10-15 12:21:30|||||||||13
1728994900000|2024-10-15 12:21:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728994910000|2024-10-15 12:21:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1728994920000|2024-10-15 12:22:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1728994930000|2024-10-15 12:22:10|||||||||5
1728994940000|2024-10-15 12:22:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|28
1728994950000|2024-10-15 12:22:30|||||||||1
1728994960000|2024-10-15 12:22:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|16
1728994970000|2024-10-15 12:22:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1728994980000|2024-10-15 12:23:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1728994990000|2024-10-15 12:23:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1728995000000|2024-10-15 12:23:20|||||||||19
1728995020000|2024-10-15 12:23:40|||||||||2
1728995030000|2024-10-15 12:23:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1728995040000|2024-10-15 12:24:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|42
1728995050000|2024-10-15 12:24:10|||||||||1
1728995060000|2024-10-15 12:24:20|||||||||5
1728995070000|2024-10-15 12:24:30|||||||||1
1728995080000|2024-10-15 12:24:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|13
1728995100000|2024-10-15 12:25:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|6
1728995110000|2024-10-15 12:25:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1728995120000|2024-10-15 12:25:20|||||||||1
1728995130000|2024-10-15 12:25:30|||||||||1
1728995140000|2024-10-15 12:25:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1728995150000|2024-10-15 12:25:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1728995160000|2024-10-15 12:26:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1728995170000|2024-10-15 12:26:10|||||||||3
1728995180000|2024-10-15 12:26:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1728995190000|2024-10-15 12:26:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|6
1728995200000|2024-10-15 12:26:40|668|667|669.1|668.1|669.1|668.1|667.9|666.9|195
1728995210000|2024-10-15 12:26:50|669|668|669.1|668.1|669.1|668.1|669|668|32
1728995220000|2024-10-15 12:27:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1728995230000|2024-10-15 12:27:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1728995240000|2024-10-15 12:27:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1728995250000|2024-10-15 12:27:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|24
1728995260000|2024-10-15 12:27:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1728995270000|2024-10-15 12:27:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|34
1728995280000|2024-10-15 12:28:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|12
1728995290000|2024-10-15 12:28:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1728995300000|2024-10-15 12:28:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1728995310000|2024-10-15 12:28:30|||||||||1
1728995320000|2024-10-15 12:28:40|||||||||1
1728995330000|2024-10-15 12:28:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|126
1728995340000|2024-10-15 12:29:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|32
1728995350000|2024-10-15 12:29:10|668.1|667.1|668.1|667.1|668.4|667.4|667.9|666.9|42
1728995360000|2024-10-15 12:29:20|||||||||3
1728995370000|2024-10-15 12:29:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|13
1728995380000|2024-10-15 12:29:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1728995390000|2024-10-15 12:29:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1728995400000|2024-10-15 12:30:00|668.4|667.4|668.4|667.4|668.5|667.5|668.1|667.1|12
1728995410000|2024-10-15 12:30:10|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|71
1728995420000|2024-10-15 12:30:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1728995430000|2024-10-15 12:30:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|15
1728995440000|2024-10-15 12:30:40|||||||||10
1728995450000|2024-10-15 12:30:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1728995460000|2024-10-15 12:31:00|||||||||1
1728995470000|2024-10-15 12:31:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1728995480000|2024-10-15 12:31:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|24
1728995490000|2024-10-15 12:31:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1728995500000|2024-10-15 12:31:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1728995510000|2024-10-15 12:31:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1728995520000|2024-10-15 12:32:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|61
1728995530000|2024-10-15 12:32:10|||||||||1
1728995540000|2024-10-15 12:32:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1728995550000|2024-10-15 12:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728995560000|2024-10-15 12:32:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|8
1728995570000|2024-10-15 12:32:50|||||||||3
1728995580000|2024-10-15 12:33:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1728995590000|2024-10-15 12:33:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1728995600000|2024-10-15 12:33:20|||||||||2
1728995610000|2024-10-15 12:33:30|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1728995620000|2024-10-15 12:33:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1728995630000|2024-10-15 12:33:50|||||||||1
1728995640000|2024-10-15 12:34:00|||||||||1
1728995650000|2024-10-15 12:34:10|||||||||6
1728995660000|2024-10-15 12:34:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|22
1728995670000|2024-10-15 12:34:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|12
1728995680000|2024-10-15 12:34:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1728995690000|2024-10-15 12:34:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|20
1728995700000|2024-10-15 12:35:00|667|666|667.1|666.1|667.1|666.1|667|666|25
1728995710000|2024-10-15 12:35:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|30
1728995730000|2024-10-15 12:35:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1728995740000|2024-10-15 12:35:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|15
1728995750000|2024-10-15 12:35:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|14
1728995760000|2024-10-15 12:36:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|27
1728995770000|2024-10-15 12:36:10|||||||||5
1728995780000|2024-10-15 12:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1728995790000|2024-10-15 12:36:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|21
1728995820000|2024-10-15 12:37:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|4
1728995830000|2024-10-15 12:37:10|||||||||18
1728995840000|2024-10-15 12:37:20|||||||||8
1728995870000|2024-10-15 12:37:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|34
1728995880000|2024-10-15 12:38:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|23
1728995890000|2024-10-15 12:38:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1728995900000|2024-10-15 12:38:20|667.5|666.5|667.5|666.5|667.9|666.9|667.5|666.5|15
1728995910000|2024-10-15 12:38:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1728995920000|2024-10-15 12:38:40|||||||||5
1728995930000|2024-10-15 12:38:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728995940000|2024-10-15 12:39:00|||||||||7
1728995960000|2024-10-15 12:39:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|38
1728995970000|2024-10-15 12:39:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|14
1728995980000|2024-10-15 12:39:40|||||||||1
1728995990000|2024-10-15 12:39:50|667|666|667.1|666.1|667.1|666.1|667|666|8
1728996000000|2024-10-15 12:40:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|12
1728996010000|2024-10-15 12:40:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|23
1728996020000|2024-10-15 12:40:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|30
1728996030000|2024-10-15 12:40:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1728996040000|2024-10-15 12:40:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1728996060000|2024-10-15 12:41:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|17
1728996070000|2024-10-15 12:41:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|5
1728996080000|2024-10-15 12:41:20|||||||||1
1728996090000|2024-10-15 12:41:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1728996100000|2024-10-15 12:41:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1728996110000|2024-10-15 12:41:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|8
1728996120000|2024-10-15 12:42:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1728996130000|2024-10-15 12:42:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1728996140000|2024-10-15 12:42:20|||||||||2
1728996150000|2024-10-15 12:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728996160000|2024-10-15 12:42:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1728996170000|2024-10-15 12:42:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|7
1728996180000|2024-10-15 12:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1728996200000|2024-10-15 12:43:20|||||||||1
1728996210000|2024-10-15 12:43:30|||||||||1
1728996220000|2024-10-15 12:43:40|||||||||16
1728996230000|2024-10-15 12:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1728996240000|2024-10-15 12:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1728996250000|2024-10-15 12:44:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|31
1728996260000|2024-10-15 12:44:20|||||||||1
1728996270000|2024-10-15 12:44:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1728996280000|2024-10-15 12:44:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1728996290000|2024-10-15 12:44:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1728996300000|2024-10-15 12:45:00|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|16
1728996310000|2024-10-15 12:45:10|665.6|664.6|665.4|664.4|665.9|664.9|665.4|664.4|18
1728996320000|2024-10-15 12:45:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|32
1728996330000|2024-10-15 12:45:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1728996340000|2024-10-15 12:45:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728996350000|2024-10-15 12:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1728996360000|2024-10-15 12:46:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|21
1728996370000|2024-10-15 12:46:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1728996380000|2024-10-15 12:46:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1728996390000|2024-10-15 12:46:30|||||||||1
1728996400000|2024-10-15 12:46:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728996410000|2024-10-15 12:46:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1728996430000|2024-10-15 12:47:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1728996440000|2024-10-15 12:47:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|25
1728996450000|2024-10-15 12:47:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1728996460000|2024-10-15 12:47:40|||||||||2
1728996470000|2024-10-15 12:47:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1728996480000|2024-10-15 12:48:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1728996490000|2024-10-15 12:48:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1728996500000|2024-10-15 12:48:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1728996510000|2024-10-15 12:48:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|22
1728996520000|2024-10-15 12:48:40|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|14
1728996530000|2024-10-15 12:48:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1728996540000|2024-10-15 12:49:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1728996560000|2024-10-15 12:49:20|||||||||1
1728996570000|2024-10-15 12:49:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1728996580000|2024-10-15 12:49:40|||||||||1
1728996600000|2024-10-15 12:50:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|39
1728996610000|2024-10-15 12:50:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1728996620000|2024-10-15 12:50:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|19
1728996650000|2024-10-15 12:50:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|22
1728996660000|2024-10-15 12:51:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|28
1728996670000|2024-10-15 12:51:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1728996690000|2024-10-15 12:51:30|||||||||1
1728996700000|2024-10-15 12:51:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1728996710000|2024-10-15 12:51:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|18
1728996720000|2024-10-15 12:52:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1728996730000|2024-10-15 12:52:10|||||||||2
1728996740000|2024-10-15 12:52:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1728996750000|2024-10-15 12:52:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1728996770000|2024-10-15 12:52:50|||||||||12
1728996780000|2024-10-15 12:53:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|40
1728996810000|2024-10-15 12:53:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|30
1728996820000|2024-10-15 12:53:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|78
1728996830000|2024-10-15 12:53:50|||||||||4
1728996840000|2024-10-15 12:54:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|23
1728996850000|2024-10-15 12:54:10|||||||||4
1728996880000|2024-10-15 12:54:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1728996890000|2024-10-15 12:54:50|||||||||1
1728996900000|2024-10-15 12:55:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|11
1728996910000|2024-10-15 12:55:10|||||||||36
1728996920000|2024-10-15 12:55:20|||||||||1
1728996930000|2024-10-15 12:55:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728996940000|2024-10-15 12:55:40|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|3
1728996950000|2024-10-15 12:55:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1728996970000|2024-10-15 12:56:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|169
1728996980000|2024-10-15 12:56:20|666|665|665.9|664.9|666|665|665.9|664.9|30
1728996990000|2024-10-15 12:56:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728997000000|2024-10-15 12:56:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|25
1728997010000|2024-10-15 12:56:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728997020000|2024-10-15 12:57:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1728997030000|2024-10-15 12:57:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|15
1728997040000|2024-10-15 12:57:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|9
1728997050000|2024-10-15 12:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728997060000|2024-10-15 12:57:40|||||||||3
1728997080000|2024-10-15 12:58:00|||||||||1
1728997090000|2024-10-15 12:58:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|31
1728997100000|2024-10-15 12:58:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1728997110000|2024-10-15 12:58:30|666.4|665.4|666.1|665.1|666.4|665.4|665.9|664.9|23
1728997120000|2024-10-15 12:58:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1728997130000|2024-10-15 12:58:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|33
1728997140000|2024-10-15 12:59:00|||||||||4
1728997150000|2024-10-15 12:59:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728997160000|2024-10-15 12:59:20|||||||||3
1728997170000|2024-10-15 12:59:30|666|665|666|665|666|665|665.9|664.9|2
1728997180000|2024-10-15 12:59:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728997190000|2024-10-15 12:59:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728997200000|2024-10-15 13:00:00|665.9|664.9|666.5|665.5|666.6|665.6|665.6|664.6|59
1728997210000|2024-10-15 13:00:10|666.6|665.6|666.4|665.4|666.6|665.6|665.9|664.9|18
1728997220000|2024-10-15 13:00:20|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|14
1728997230000|2024-10-15 13:00:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1728997240000|2024-10-15 13:00:40|666.4|665.4|666.4|665.4|666.6|665.6|666.1|665.1|337
1728997250000|2024-10-15 13:00:50|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|434
1728997260000|2024-10-15 13:01:00|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|11
1728997270000|2024-10-15 13:01:10|666|665|666.4|665.4|666.4|665.4|665.9|664.9|10
1728997280000|2024-10-15 13:01:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1728997290000|2024-10-15 13:01:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|9
1728997300000|2024-10-15 13:01:40|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|3
1728997310000|2024-10-15 13:01:50|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|18
1728997320000|2024-10-15 13:02:00|666.8|665.8|667|666|667|666|666.6|665.6|34
1728997330000|2024-10-15 13:02:10|667.1|666.1|667.4|666.4|667.6|666.6|667.1|666.1|27
1728997340000|2024-10-15 13:02:20|667.1|666.1|667.1|666.1|667.4|666.4|666.9|665.9|37
1728997350000|2024-10-15 13:02:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|11
1728997360000|2024-10-15 13:02:40|666.6|665.6|666.4|665.4|666.9|665.9|666.4|665.4|8
1728997370000|2024-10-15 13:02:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1728997380000|2024-10-15 13:03:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|5
1728997390000|2024-10-15 13:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1728997400000|2024-10-15 13:03:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|9
1728997410000|2024-10-15 13:03:30|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|4
1728997420000|2024-10-15 13:03:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|7
1728997430000|2024-10-15 13:03:50|667.8|666.8|667.5|666.5|667.9|666.9|667.4|666.4|6
1728997440000|2024-10-15 13:04:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1728997450000|2024-10-15 13:04:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|15
1728997460000|2024-10-15 13:04:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|13
1728997470000|2024-10-15 13:04:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1728997480000|2024-10-15 13:04:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|18
1728997490000|2024-10-15 13:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1728997500000|2024-10-15 13:05:00|667.9|666.9|668.1|667.1|668.4|667.4|667.9|666.9|49
1728997510000|2024-10-15 13:05:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|20
1728997520000|2024-10-15 13:05:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1728997530000|2024-10-15 13:05:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|23
1728997540000|2024-10-15 13:05:40|667.8|666.8|667.5|666.5|667.9|666.9|667.4|666.4|6
1728997550000|2024-10-15 13:05:50|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|14
1728997560000|2024-10-15 13:06:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|19
1728997570000|2024-10-15 13:06:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|13
1728997580000|2024-10-15 13:06:20|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|4
1728997590000|2024-10-15 13:06:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1728997600000|2024-10-15 13:06:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|20
1728997610000|2024-10-15 13:06:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|7
1728997620000|2024-10-15 13:07:00|667.5|666.5|667.4|666.4|667.6|666.6|667.1|666.1|4
1728997630000|2024-10-15 13:07:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|13
1728997640000|2024-10-15 13:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1728997650000|2024-10-15 13:07:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1728997660000|2024-10-15 13:07:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1728997670000|2024-10-15 13:07:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1728997680000|2024-10-15 13:08:00|667.3|666.3|667.5|666.5|667.6|666.6|667.1|666.1|19
1728997690000|2024-10-15 13:08:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1728997700000|2024-10-15 13:08:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|12
1728997710000|2024-10-15 13:08:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|15
1728997720000|2024-10-15 13:08:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|10
1728997730000|2024-10-15 13:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1728997740000|2024-10-15 13:09:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1728997750000|2024-10-15 13:09:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1728997760000|2024-10-15 13:09:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728997770000|2024-10-15 13:09:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1728997780000|2024-10-15 13:09:40|||||||||2
1728997790000|2024-10-15 13:09:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1728997800000|2024-10-15 13:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728997810000|2024-10-15 13:10:10|||||||||1
1728997820000|2024-10-15 13:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|10
1728997830000|2024-10-15 13:10:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1728997840000|2024-10-15 13:10:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1728997850000|2024-10-15 13:10:50|||||||||1
1728997860000|2024-10-15 13:11:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|22
1728997870000|2024-10-15 13:11:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|23
1728997880000|2024-10-15 13:11:20|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|8
1728997890000|2024-10-15 13:11:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728997900000|2024-10-15 13:11:40|666.5|665.5|666.4|665.4|666.5|665.5|666.1|665.1|93
1728997910000|2024-10-15 13:11:50|666.6|665.6|666|665|666.6|665.6|665.9|664.9|41
1728997920000|2024-10-15 13:12:00|666.1|665.1|665.9|664.9|666.1|665.1|665.6|664.6|25
1728997930000|2024-10-15 13:12:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|43
1728997940000|2024-10-15 13:12:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1728997950000|2024-10-15 13:12:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1728997960000|2024-10-15 13:12:40|665.1|664.1|665.1|664.1|665.3|664.3|665|664|26
1728997970000|2024-10-15 13:12:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1728997980000|2024-10-15 13:13:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|27
1728997990000|2024-10-15 13:13:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|16
1728998000000|2024-10-15 13:13:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|28
1728998010000|2024-10-15 13:13:30|||||||||2
1728998020000|2024-10-15 13:13:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|14
1728998030000|2024-10-15 13:13:50|665|664|665.1|664.1|665.4|664.4|664.9|663.9|15
1728998040000|2024-10-15 13:14:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|15
1728998050000|2024-10-15 13:14:10|664.9|663.9|665|664|665|664|664.9|663.9|5
1728998060000|2024-10-15 13:14:20|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|5
1728998070000|2024-10-15 13:14:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1728998080000|2024-10-15 13:14:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1728998090000|2024-10-15 13:14:50|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|3
1728998100000|2024-10-15 13:15:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|14
1728998110000|2024-10-15 13:15:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|37
1728998120000|2024-10-15 13:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1728998130000|2024-10-15 13:15:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|10
1728998140000|2024-10-15 13:15:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998150000|2024-10-15 13:15:50|||||||||1
1728998160000|2024-10-15 13:16:00|665.5|664.5|665.9|664.9|666.1|665.1|665.4|664.4|47
1728998170000|2024-10-15 13:16:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|36
1728998180000|2024-10-15 13:16:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|13
1728998190000|2024-10-15 13:16:30|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|5
1728998200000|2024-10-15 13:16:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998210000|2024-10-15 13:16:50|||||||||5
1728998220000|2024-10-15 13:17:00|||||||||6
1728998230000|2024-10-15 13:17:10|||||||||1
1728998240000|2024-10-15 13:17:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|37
1728998250000|2024-10-15 13:17:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1728998260000|2024-10-15 13:17:40|665.1|664.1|664.9|663.9|665.3|664.3|664.9|663.9|6
1728998270000|2024-10-15 13:17:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1728998280000|2024-10-15 13:18:00|664.9|663.9|665.3|664.3|665.3|664.3|664.6|663.6|29
1728998290000|2024-10-15 13:18:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|34
1728998300000|2024-10-15 13:18:20|||||||||15
1728998310000|2024-10-15 13:18:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728998320000|2024-10-15 13:18:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1728998330000|2024-10-15 13:18:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1728998340000|2024-10-15 13:19:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1728998350000|2024-10-15 13:19:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1728998360000|2024-10-15 13:19:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|8
1728998370000|2024-10-15 13:19:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1728998380000|2024-10-15 13:19:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|10
1728998400000|2024-10-15 13:20:00|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|28
1728998410000|2024-10-15 13:20:10|665|664|665.3|664.3|665.4|664.4|664.9|663.9|5
1728998420000|2024-10-15 13:20:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|9
1728998430000|2024-10-15 13:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1728998440000|2024-10-15 13:20:40|665|664|664.9|663.9|665|664|664.9|663.9|11
1728998450000|2024-10-15 13:20:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1728998460000|2024-10-15 13:21:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|15
1728998470000|2024-10-15 13:21:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|5
1728998480000|2024-10-15 13:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998490000|2024-10-15 13:21:30|||||||||1
1728998510000|2024-10-15 13:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1728998520000|2024-10-15 13:22:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1728998530000|2024-10-15 13:22:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|24
1728998540000|2024-10-15 13:22:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|3
1728998560000|2024-10-15 13:22:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1728998570000|2024-10-15 13:22:50|665|664|664.9|663.9|665|664|664.9|663.9|46
1728998580000|2024-10-15 13:23:00|||||||||1
1728998600000|2024-10-15 13:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|17
1728998610000|2024-10-15 13:23:30|||||||||13
1728998620000|2024-10-15 13:23:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|21
1728998630000|2024-10-15 13:23:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|29
1728998640000|2024-10-15 13:24:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|73
1728998650000|2024-10-15 13:24:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1728998660000|2024-10-15 13:24:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|43
1728998670000|2024-10-15 13:24:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1728998680000|2024-10-15 13:24:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|17
1728998690000|2024-10-15 13:24:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1728998700000|2024-10-15 13:25:00|664.6|663.6|664.6|663.6|664.8|663.8|664.4|663.4|22
1728998710000|2024-10-15 13:25:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|26
1728998720000|2024-10-15 13:25:20|663.6|662.6|663.6|662.6|664.1|663.1|663.6|662.6|76
1728998730000|2024-10-15 13:25:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1728998740000|2024-10-15 13:25:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|6
1728998750000|2024-10-15 13:25:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1728998760000|2024-10-15 13:26:00|664|663|663.9|662.9|664|663|663.9|662.9|4
1728998780000|2024-10-15 13:26:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|9
1728998790000|2024-10-15 13:26:30|664|663|664|663|664|663|664|663|18
1728998800000|2024-10-15 13:26:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1728998810000|2024-10-15 13:26:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1728998820000|2024-10-15 13:27:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|10
1728998830000|2024-10-15 13:27:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1728998850000|2024-10-15 13:27:30|||||||||1
1728998860000|2024-10-15 13:27:40|||||||||14
1728998870000|2024-10-15 13:27:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1728998880000|2024-10-15 13:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|26
1728998890000|2024-10-15 13:28:10|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|45
1728998910000|2024-10-15 13:28:30|664.5|663.5|664.8|663.8|664.9|663.9|664.4|663.4|35
1728998920000|2024-10-15 13:28:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|25
1728998930000|2024-10-15 13:28:50|||||||||3
1728998940000|2024-10-15 13:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1728998960000|2024-10-15 13:29:20|||||||||1
1728998980000|2024-10-15 13:29:40|665|664|665.1|664.1|665.1|664.1|665|664|74
1728998990000|2024-10-15 13:29:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1728999000000|2024-10-15 13:30:00|665.3|664.3|664.6|663.6|665.3|664.3|664.6|663.6|45
1728999010000|2024-10-15 13:30:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|44
1728999020000|2024-10-15 13:30:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|8
1728999030000|2024-10-15 13:30:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|24
1728999040000|2024-10-15 13:30:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|16
1728999050000|2024-10-15 13:30:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|43
1728999060000|2024-10-15 13:31:00|663.8|662.8|663.3|662.3|663.8|662.8|663.1|662.1|35
1728999070000|2024-10-15 13:31:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1728999080000|2024-10-15 13:31:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1728999090000|2024-10-15 13:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1728999100000|2024-10-15 13:31:40|663.3|662.3|663.1|662.1|663.3|662.3|663|662|49
1728999110000|2024-10-15 13:31:50|662.9|661.9|663.1|662.1|663.4|662.4|662.9|661.9|29
1728999120000|2024-10-15 13:32:00|662.4|661.4|663.4|662.4|663.6|662.6|662.4|661.4|180
1728999130000|2024-10-15 13:32:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1728999140000|2024-10-15 13:32:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|24
1728999150000|2024-10-15 13:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|11
1728999160000|2024-10-15 13:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663|662|30
1728999170000|2024-10-15 13:32:50|663.3|662.3|663.6|662.6|663.8|662.8|663.3|662.3|18
1728999180000|2024-10-15 13:33:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1728999190000|2024-10-15 13:33:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1728999200000|2024-10-15 13:33:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|15
1728999210000|2024-10-15 13:33:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1728999220000|2024-10-15 13:33:40|663.4|662.4|663.4|662.4|663.5|662.5|663.1|662.1|53
1728999230000|2024-10-15 13:33:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|38
1728999240000|2024-10-15 13:34:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1728999250000|2024-10-15 13:34:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|16
1728999260000|2024-10-15 13:34:20|662.9|661.9|662.6|661.6|662.9|661.9|662.4|661.4|37
1728999270000|2024-10-15 13:34:30|662.9|661.9|663.1|662.1|663.1|662.1|662.8|661.8|24
1728999280000|2024-10-15 13:34:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|11
1728999290000|2024-10-15 13:34:50|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|9
1728999300000|2024-10-15 13:35:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1728999310000|2024-10-15 13:35:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1728999320000|2024-10-15 13:35:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|48
1728999330000|2024-10-15 13:35:30|662.9|661.9|662.9|661.9|662.9|661.9|662.4|661.4|70
1728999340000|2024-10-15 13:35:40|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|5
1728999350000|2024-10-15 13:35:50|662.8|661.8|663|662|663.1|662.1|662.6|661.6|10
1728999360000|2024-10-15 13:36:00|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|10
1728999370000|2024-10-15 13:36:10|663.3|662.3|663.6|662.6|663.8|662.8|663.3|662.3|19
1728999380000|2024-10-15 13:36:20|663.8|662.8|663.6|662.6|663.9|662.9|663.4|662.4|21
1728999390000|2024-10-15 13:36:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|19
1728999400000|2024-10-15 13:36:40|663.9|662.9|663.6|662.6|663.9|662.9|663.4|662.4|9
1728999410000|2024-10-15 13:36:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1728999420000|2024-10-15 13:37:00|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|2
1728999430000|2024-10-15 13:37:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1728999440000|2024-10-15 13:37:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1728999450000|2024-10-15 13:37:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|23
1728999460000|2024-10-15 13:37:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1728999470000|2024-10-15 13:37:50|663.9|662.9|664|663|664|663|663.8|662.8|30
1728999480000|2024-10-15 13:38:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|8
1728999500000|2024-10-15 13:38:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|25
1728999510000|2024-10-15 13:38:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1728999520000|2024-10-15 13:38:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1728999530000|2024-10-15 13:38:50|||||||||1
1728999540000|2024-10-15 13:39:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|13
1728999550000|2024-10-15 13:39:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1728999560000|2024-10-15 13:39:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1728999570000|2024-10-15 13:39:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728999580000|2024-10-15 13:39:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|6
1728999590000|2024-10-15 13:39:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1728999600000|2024-10-15 13:40:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|9
1728999610000|2024-10-15 13:40:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1728999620000|2024-10-15 13:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1728999630000|2024-10-15 13:40:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1728999640000|2024-10-15 13:40:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|15
1728999650000|2024-10-15 13:40:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|20
1728999660000|2024-10-15 13:41:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1728999670000|2024-10-15 13:41:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|32
1728999680000|2024-10-15 13:41:20|||||||||10
1728999690000|2024-10-15 13:41:30|662.3|661.3|662.6|661.6|662.6|661.6|662.1|661.1|8
1728999700000|2024-10-15 13:41:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|7
1728999710000|2024-10-15 13:41:50|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|3
1728999720000|2024-10-15 13:42:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|11
1728999730000|2024-10-15 13:42:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1728999740000|2024-10-15 13:42:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|6
1728999750000|2024-10-15 13:42:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|9
1728999760000|2024-10-15 13:42:40|662.5|661.5|662.4|661.4|662.6|661.6|662.1|661.1|13
1728999770000|2024-10-15 13:42:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1728999780000|2024-10-15 13:43:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1728999790000|2024-10-15 13:43:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1728999800000|2024-10-15 13:43:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|24
1728999810000|2024-10-15 13:43:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1728999820000|2024-10-15 13:43:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1728999830000|2024-10-15 13:43:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728999840000|2024-10-15 13:44:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1728999860000|2024-10-15 13:44:20|||||||||22
1728999870000|2024-10-15 13:44:30|||||||||4
1728999880000|2024-10-15 13:44:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|19
1728999890000|2024-10-15 13:44:50|662|661|662.1|661.1|662.1|661.1|662|661|7
1728999900000|2024-10-15 13:45:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|30
1728999910000|2024-10-15 13:45:10|||||||||11
1728999920000|2024-10-15 13:45:20|662|661|662|661|662.1|661.1|661.9|660.9|8
1728999930000|2024-10-15 13:45:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|9
1728999940000|2024-10-15 13:45:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|162
1728999950000|2024-10-15 13:45:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|22
1728999960000|2024-10-15 13:46:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1728999970000|2024-10-15 13:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|33
1728999980000|2024-10-15 13:46:20|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|12
1729000000000|2024-10-15 13:46:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|39
1729000010000|2024-10-15 13:46:50|661.6|660.6|661|660|661.6|660.6|660.9|659.9|72
1729000020000|2024-10-15 13:47:00|661.1|660.1|661.6|660.6|661.6|660.6|660.9|659.9|45
1729000030000|2024-10-15 13:47:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1729000040000|2024-10-15 13:47:20|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|8
1729000050000|2024-10-15 13:47:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|24
1729000060000|2024-10-15 13:47:40|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|16
1729000070000|2024-10-15 13:47:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|13
1729000080000|2024-10-15 13:48:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|16
1729000090000|2024-10-15 13:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729000100000|2024-10-15 13:48:20|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|26
1729000110000|2024-10-15 13:48:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729000120000|2024-10-15 13:48:40|662|661|661.6|660.6|662|661|661.6|660.6|21
1729000130000|2024-10-15 13:48:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|7
1729000140000|2024-10-15 13:49:00|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|60
1729000150000|2024-10-15 13:49:10|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|38
1729000160000|2024-10-15 13:49:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1729000170000|2024-10-15 13:49:30|662.4|661.4|662.6|661.6|662.6|661.6|662.1|661.1|22
1729000180000|2024-10-15 13:49:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|78
1729000190000|2024-10-15 13:49:50|||||||||4
1729000200000|2024-10-15 13:50:00|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|54
1729000210000|2024-10-15 13:50:10|663.3|662.3|663.6|662.6|663.8|662.8|663.1|662.1|37
1729000220000|2024-10-15 13:50:20|663.8|662.8|663.9|662.9|663.9|662.9|663.4|662.4|17
1729000230000|2024-10-15 13:50:30|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|26
1729000240000|2024-10-15 13:50:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|19
1729000250000|2024-10-15 13:50:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|19
1729000260000|2024-10-15 13:51:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|16
1729000270000|2024-10-15 13:51:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1729000280000|2024-10-15 13:51:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729000310000|2024-10-15 13:51:50|663.4|662.4|662.6|661.6|663.4|662.4|662.4|661.4|90
1729000320000|2024-10-15 13:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729000330000|2024-10-15 13:52:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|19
1729000340000|2024-10-15 13:52:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|9
1729000350000|2024-10-15 13:52:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|21
1729000360000|2024-10-15 13:52:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|27
1729000370000|2024-10-15 13:52:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729000380000|2024-10-15 13:53:00|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|14
1729000390000|2024-10-15 13:53:10|662.6|661.6|663.4|662.4|663.5|662.5|662.6|661.6|63
1729000400000|2024-10-15 13:53:20|663.5|662.5|664.4|663.4|664.4|663.4|663.5|662.5|47
1729000410000|2024-10-15 13:53:30|664.5|663.5|664|663|664.5|663.5|663.9|662.9|15
1729000420000|2024-10-15 13:53:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|60
1729000430000|2024-10-15 13:53:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729000440000|2024-10-15 13:54:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|21
1729000450000|2024-10-15 13:54:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1729000460000|2024-10-15 13:54:20|||||||||15
1729000470000|2024-10-15 13:54:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1729000480000|2024-10-15 13:54:40|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|27
1729000490000|2024-10-15 13:54:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1729000500000|2024-10-15 13:55:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|20
1729000510000|2024-10-15 13:55:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|5
1729000520000|2024-10-15 13:55:20|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|6
1729000530000|2024-10-15 13:55:30|||||||||16
1729000540000|2024-10-15 13:55:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|72
1729000550000|2024-10-15 13:55:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1729000560000|2024-10-15 13:56:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|20
1729000570000|2024-10-15 13:56:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|11
1729000580000|2024-10-15 13:56:20|663|662|662.9|661.9|663|662|662.9|661.9|9
1729000590000|2024-10-15 13:56:30|||||||||19
1729000600000|2024-10-15 13:56:40|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|142
1729000610000|2024-10-15 13:56:50|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|17
1729000620000|2024-10-15 13:57:00|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|40
1729000630000|2024-10-15 13:57:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|14
1729000640000|2024-10-15 13:57:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1729000650000|2024-10-15 13:57:30|||||||||2
1729000660000|2024-10-15 13:57:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1729000670000|2024-10-15 13:57:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|9
1729000680000|2024-10-15 13:58:00|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|22
1729000690000|2024-10-15 13:58:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|12
1729000700000|2024-10-15 13:58:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|49
1729000710000|2024-10-15 13:58:30|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|59
1729000720000|2024-10-15 13:58:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|11
1729000730000|2024-10-15 13:58:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729000740000|2024-10-15 13:59:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|83
1729000750000|2024-10-15 13:59:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1729000760000|2024-10-15 13:59:20|665|664|664.6|663.6|665|664|664.6|663.6|35
1729000770000|2024-10-15 13:59:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729000780000|2024-10-15 13:59:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|39
1729000790000|2024-10-15 13:59:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|34
1729000800000|2024-10-15 14:00:00|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|33
1729000810000|2024-10-15 14:00:10|663.9|662.9|664.1|663.1|664.4|663.4|663.6|662.6|71
1729000820000|2024-10-15 14:00:20|||||||||5
1729000830000|2024-10-15 14:00:30|||||||||27
1729000840000|2024-10-15 14:00:40|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|26
1729000850000|2024-10-15 14:00:50|664.9|663.9|664.6|663.6|665.1|664.1|664.6|663.6|67
1729000860000|2024-10-15 14:01:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|26
1729000870000|2024-10-15 14:01:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|21
1729000880000|2024-10-15 14:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729000890000|2024-10-15 14:01:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1729000900000|2024-10-15 14:01:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|16
1729000910000|2024-10-15 14:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729000920000|2024-10-15 14:02:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1729000930000|2024-10-15 14:02:10|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|11
1729000940000|2024-10-15 14:02:20|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|20
1729000950000|2024-10-15 14:02:30|664.9|663.9|665.4|664.4|665.6|664.6|664.9|663.9|56
1729000960000|2024-10-15 14:02:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1729000970000|2024-10-15 14:02:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1729000980000|2024-10-15 14:03:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|9
1729000990000|2024-10-15 14:03:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1729001000000|2024-10-15 14:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729001010000|2024-10-15 14:03:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1729001020000|2024-10-15 14:03:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1729001030000|2024-10-15 14:03:50|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|15
1729001040000|2024-10-15 14:04:00|665.4|664.4|666.1|665.1|666.4|665.4|665.4|664.4|35
1729001050000|2024-10-15 14:04:10|666|665|666|665|666.1|665.1|665.9|664.9|6
1729001060000|2024-10-15 14:04:20|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|11
1729001070000|2024-10-15 14:04:30|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|15
1729001080000|2024-10-15 14:04:40|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|33
1729001090000|2024-10-15 14:04:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1729001100000|2024-10-15 14:05:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|22
1729001110000|2024-10-15 14:05:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|57
1729001120000|2024-10-15 14:05:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729001130000|2024-10-15 14:05:30|666|665|665.6|664.6|666|665|665.4|664.4|33
1729001140000|2024-10-15 14:05:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|16
1729001150000|2024-10-15 14:05:50|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|6
1729001160000|2024-10-15 14:06:00|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|10
1729001170000|2024-10-15 14:06:10|||||||||22
1729001180000|2024-10-15 14:06:20|666.1|665.1|666.4|665.4|666.6|665.6|666|665|26
1729001190000|2024-10-15 14:06:30|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|17
1729001200000|2024-10-15 14:06:40|666.4|665.4|666.4|665.4|666.9|665.9|666.4|665.4|16
1729001210000|2024-10-15 14:06:50|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|2
1729001220000|2024-10-15 14:07:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|14
1729001230000|2024-10-15 14:07:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|31
1729001240000|2024-10-15 14:07:20|||||||||2
1729001250000|2024-10-15 14:07:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1729001260000|2024-10-15 14:07:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1729001270000|2024-10-15 14:07:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1729001280000|2024-10-15 14:08:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729001300000|2024-10-15 14:08:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|19
1729001310000|2024-10-15 14:08:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|4
1729001320000|2024-10-15 14:08:40|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|8
1729001330000|2024-10-15 14:08:50|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|11
1729001340000|2024-10-15 14:09:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|14
1729001350000|2024-10-15 14:09:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1729001360000|2024-10-15 14:09:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1729001370000|2024-10-15 14:09:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|1
1729001380000|2024-10-15 14:09:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|4
1729001390000|2024-10-15 14:09:50|665.9|664.9|666.1|665.1|666.1|665.1|665.6|664.6|2
1729001400000|2024-10-15 14:10:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1729001410000|2024-10-15 14:10:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|13
1729001420000|2024-10-15 14:10:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|44
1729001430000|2024-10-15 14:10:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|14
1729001440000|2024-10-15 14:10:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|37
1729001450000|2024-10-15 14:10:50|666|665|666|665|666|665|666|665|1
1729001460000|2024-10-15 14:11:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|16
1729001470000|2024-10-15 14:11:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|13
1729001480000|2024-10-15 14:11:20|||||||||5
1729001490000|2024-10-15 14:11:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|12
1729001500000|2024-10-15 14:11:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1729001510000|2024-10-15 14:11:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1729001520000|2024-10-15 14:12:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1729001530000|2024-10-15 14:12:10|666|665|665.6|664.6|666|665|665.6|664.6|21
1729001540000|2024-10-15 14:12:20|665.4|664.4|665.6|664.6|665.9|664.9|665.4|664.4|28
1729001550000|2024-10-15 14:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729001560000|2024-10-15 14:12:40|665.5|664.5|665.4|664.4|665.6|664.6|665.1|664.1|29
1729001570000|2024-10-15 14:12:50|||||||||2
1729001580000|2024-10-15 14:13:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|8
1729001590000|2024-10-15 14:13:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1729001600000|2024-10-15 14:13:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1729001610000|2024-10-15 14:13:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1729001620000|2024-10-15 14:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729001630000|2024-10-15 14:13:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|6
1729001640000|2024-10-15 14:14:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|4
1729001650000|2024-10-15 14:14:10|||||||||13
1729001660000|2024-10-15 14:14:20|||||||||7
1729001670000|2024-10-15 14:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1729001680000|2024-10-15 14:14:40|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|7
1729001690000|2024-10-15 14:14:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729001700000|2024-10-15 14:15:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|8
1729001710000|2024-10-15 14:15:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|9
1729001720000|2024-10-15 14:15:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|4
1729001730000|2024-10-15 14:15:30|665.6|664.6|665.6|664.6|665.6|664.6|665.3|664.3|27
1729001740000|2024-10-15 14:15:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1729001750000|2024-10-15 14:15:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|56
1729001760000|2024-10-15 14:16:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|40
1729001770000|2024-10-15 14:16:10|666|665|665.6|664.6|666|665|665.6|664.6|27
1729001780000|2024-10-15 14:16:20|666|665|666.1|665.1|666.4|665.4|665.9|664.9|46
1729001790000|2024-10-15 14:16:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1729001800000|2024-10-15 14:16:40|||||||||19
1729001810000|2024-10-15 14:16:50|||||||||5
1729001820000|2024-10-15 14:17:00|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|10
1729001830000|2024-10-15 14:17:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|28
1729001840000|2024-10-15 14:17:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1729001860000|2024-10-15 14:17:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|30
1729001870000|2024-10-15 14:17:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1729001880000|2024-10-15 14:18:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|28
1729001890000|2024-10-15 14:18:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|1
1729001900000|2024-10-15 14:18:20|||||||||6
1729001910000|2024-10-15 14:18:30|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|14
1729001920000|2024-10-15 14:18:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|11
1729001930000|2024-10-15 14:18:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|33
1729001940000|2024-10-15 14:19:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|10
1729001950000|2024-10-15 14:19:10|666|665|666|665|666.1|665.1|665.9|664.9|4
1729001960000|2024-10-15 14:19:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|5
1729001970000|2024-10-15 14:19:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729001980000|2024-10-15 14:19:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|28
1729001990000|2024-10-15 14:19:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1729002000000|2024-10-15 14:20:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1729002010000|2024-10-15 14:20:10|665.5|664.5|665.6|664.6|665.9|664.9|665.4|664.4|10
1729002020000|2024-10-15 14:20:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1729002030000|2024-10-15 14:20:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1729002040000|2024-10-15 14:20:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729002050000|2024-10-15 14:20:50|||||||||1
1729002060000|2024-10-15 14:21:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1729002070000|2024-10-15 14:21:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|30
1729002080000|2024-10-15 14:21:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|6
1729002090000|2024-10-15 14:21:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|40
1729002100000|2024-10-15 14:21:40|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|28
1729002110000|2024-10-15 14:21:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|25
1729002120000|2024-10-15 14:22:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|35
1729002130000|2024-10-15 14:22:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1729002140000|2024-10-15 14:22:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|21
1729002150000|2024-10-15 14:22:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|18
1729002160000|2024-10-15 14:22:40|664.3|663.3|664|663|664.3|663.3|663.9|662.9|10
1729002170000|2024-10-15 14:22:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729002180000|2024-10-15 14:23:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1729002190000|2024-10-15 14:23:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|30
1729002200000|2024-10-15 14:23:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|5
1729002210000|2024-10-15 14:23:30|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|95
1729002220000|2024-10-15 14:23:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|14
1729002230000|2024-10-15 14:23:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|12
1729002240000|2024-10-15 14:24:00|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|17
1729002250000|2024-10-15 14:24:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1729002260000|2024-10-15 14:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1729002270000|2024-10-15 14:24:30|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|15
1729002280000|2024-10-15 14:24:40|||||||||31
1729002290000|2024-10-15 14:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1729002300000|2024-10-15 14:25:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1729002310000|2024-10-15 14:25:10|663.3|662.3|662.8|661.8|663.4|662.4|662.6|661.6|2396
1729002320000|2024-10-15 14:25:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|11
1729002330000|2024-10-15 14:25:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|54
1729002340000|2024-10-15 14:25:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|75
1729002350000|2024-10-15 14:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|13
1729002360000|2024-10-15 14:26:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|11
1729002370000|2024-10-15 14:26:10|||||||||15
1729002380000|2024-10-15 14:26:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|18
1729002390000|2024-10-15 14:26:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|73
1729002400000|2024-10-15 14:26:40|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|91
1729002410000|2024-10-15 14:26:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|38
1729002420000|2024-10-15 14:27:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1729002430000|2024-10-15 14:27:10|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|32
1729002440000|2024-10-15 14:27:20|||||||||2
1729002450000|2024-10-15 14:27:30|||||||||14
1729002460000|2024-10-15 14:27:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|49
1729002470000|2024-10-15 14:27:50|661.9|660.9|662|661|662|661|661.9|660.9|26
1729002480000|2024-10-15 14:28:00|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|12
1729002490000|2024-10-15 14:28:10|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|127
1729002500000|2024-10-15 14:28:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|12
1729002510000|2024-10-15 14:28:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|12
1729002520000|2024-10-15 14:28:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1729002530000|2024-10-15 14:28:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|21
1729002540000|2024-10-15 14:29:00|662|661|662|661|662|661|661.9|660.9|10
1729002550000|2024-10-15 14:29:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|20
1729002560000|2024-10-15 14:29:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729002570000|2024-10-15 14:29:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|108
1729002580000|2024-10-15 14:29:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|20
1729002590000|2024-10-15 14:29:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|9
1729002600000|2024-10-15 14:30:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|11
1729002610000|2024-10-15 14:30:10|||||||||2
1729002620000|2024-10-15 14:30:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|43
1729002630000|2024-10-15 14:30:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1729002640000|2024-10-15 14:30:40|661.1|660.1|661|660|661.4|660.4|660.9|659.9|42
1729002650000|2024-10-15 14:30:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|17
1729002660000|2024-10-15 14:31:00|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|14
1729002670000|2024-10-15 14:31:10|661.1|660.1|661.5|660.5|661.6|660.6|661|660|13
1729002680000|2024-10-15 14:31:20|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|32
1729002690000|2024-10-15 14:31:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|23
1729002700000|2024-10-15 14:31:40|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|27
1729002710000|2024-10-15 14:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729002720000|2024-10-15 14:32:00|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|30
1729002730000|2024-10-15 14:32:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|10
1729002740000|2024-10-15 14:32:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|20
1729002750000|2024-10-15 14:32:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|36
1729002760000|2024-10-15 14:32:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|11
1729002770000|2024-10-15 14:32:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729002780000|2024-10-15 14:33:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|24
1729002790000|2024-10-15 14:33:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|76
1729002800000|2024-10-15 14:33:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|26
1729002810000|2024-10-15 14:33:30|661|660|661.1|660.1|661.1|660.1|661|660|38
1729002820000|2024-10-15 14:33:40|||||||||17
1729002830000|2024-10-15 14:33:50|||||||||2
1729002840000|2024-10-15 14:34:00|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|26
1729002850000|2024-10-15 14:34:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729002860000|2024-10-15 14:34:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|39
1729002870000|2024-10-15 14:34:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1729002880000|2024-10-15 14:34:40|||||||||1
1729002890000|2024-10-15 14:34:50|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|22
1729002900000|2024-10-15 14:35:00|661.9|660.9|661.9|660.9|662|661|661.6|660.6|20
1729002910000|2024-10-15 14:35:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1729002920000|2024-10-15 14:35:20|661.6|660.6|661.4|660.4|661.9|660.9|661.4|660.4|32
1729002930000|2024-10-15 14:35:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1729002940000|2024-10-15 14:35:40|||||||||65
1729002950000|2024-10-15 14:35:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|29
1729002960000|2024-10-15 14:36:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|16
1729002970000|2024-10-15 14:36:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|32
1729002980000|2024-10-15 14:36:20|662|661|661.6|660.6|662.1|661.1|661.6|660.6|132
1729002990000|2024-10-15 14:36:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|39
1729003000000|2024-10-15 14:36:40|661.3|660.3|662|661|662.3|661.3|661.1|660.1|124
1729003010000|2024-10-15 14:36:50|661.9|660.9|661.9|660.9|662|661|661.8|660.8|4
1729003020000|2024-10-15 14:37:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729003030000|2024-10-15 14:37:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|35
1729003040000|2024-10-15 14:37:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|10
1729003050000|2024-10-15 14:37:30|||||||||2
1729003060000|2024-10-15 14:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|38
1729003070000|2024-10-15 14:37:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|26
1729003080000|2024-10-15 14:38:00|662|661|662.8|661.8|662.8|661.8|661.9|660.9|46
1729003090000|2024-10-15 14:38:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729003100000|2024-10-15 14:38:20|662.5|661.5|662.6|661.6|662.6|661.6|662.1|661.1|10
1729003110000|2024-10-15 14:38:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1729003120000|2024-10-15 14:38:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729003130000|2024-10-15 14:38:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1729003140000|2024-10-15 14:39:00|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|23
1729003150000|2024-10-15 14:39:10|662|661|661.9|660.9|662|661|661.9|660.9|6
1729003160000|2024-10-15 14:39:20|||||||||3
1729003170000|2024-10-15 14:39:30|||||||||17
1729003180000|2024-10-15 14:39:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729003190000|2024-10-15 14:39:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|9
1729003200000|2024-10-15 14:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|40
1729003210000|2024-10-15 14:40:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|24
1729003220000|2024-10-15 14:40:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|69
1729003230000|2024-10-15 14:40:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1729003240000|2024-10-15 14:40:40|661|660|661.1|660.1|661.1|660.1|661|660|14
1729003260000|2024-10-15 14:41:00|||||||||16
1729003270000|2024-10-15 14:41:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|8
1729003280000|2024-10-15 14:41:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|8
1729003290000|2024-10-15 14:41:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729003300000|2024-10-15 14:41:40|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|127
1729003310000|2024-10-15 14:41:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1729003320000|2024-10-15 14:42:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729003330000|2024-10-15 14:42:10|661.4|660.4|661.6|660.6|661.6|660.6|661.3|660.3|46
1729003340000|2024-10-15 14:42:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|7
1729003350000|2024-10-15 14:42:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|40
1729003360000|2024-10-15 14:42:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|14
1729003370000|2024-10-15 14:42:50|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|23
1729003380000|2024-10-15 14:43:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|5
1729003390000|2024-10-15 14:43:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1729003400000|2024-10-15 14:43:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729003410000|2024-10-15 14:43:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|3
1729003420000|2024-10-15 14:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729003430000|2024-10-15 14:43:50|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|12
1729003440000|2024-10-15 14:44:00|661.8|660.8|661.9|660.9|662|661|661.8|660.8|23
1729003450000|2024-10-15 14:44:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729003460000|2024-10-15 14:44:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729003470000|2024-10-15 14:44:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729003480000|2024-10-15 14:44:40|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1729003500000|2024-10-15 14:45:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|18
1729003510000|2024-10-15 14:45:10|||||||||10
1729003520000|2024-10-15 14:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|18
1729003530000|2024-10-15 14:45:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|45
1729003540000|2024-10-15 14:45:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1729003550000|2024-10-15 14:45:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729003560000|2024-10-15 14:46:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1729003570000|2024-10-15 14:46:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1729003580000|2024-10-15 14:46:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1729003590000|2024-10-15 14:46:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729003600000|2024-10-15 14:46:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729003610000|2024-10-15 14:46:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|28
1729003620000|2024-10-15 14:47:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|34
1729003630000|2024-10-15 14:47:10|||||||||1
1729003640000|2024-10-15 14:47:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|10
1729003650000|2024-10-15 14:47:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|11
1729003660000|2024-10-15 14:47:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729003670000|2024-10-15 14:47:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1729003680000|2024-10-15 14:48:00|661|660|661|660|661|660|660.9|659.9|5
1729003690000|2024-10-15 14:48:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|6
1729003700000|2024-10-15 14:48:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1729003710000|2024-10-15 14:48:30|661.4|660.4|661.4|660.4|661.6|660.6|661.1|660.1|21
1729003720000|2024-10-15 14:48:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729003730000|2024-10-15 14:48:50|||||||||2
1729003740000|2024-10-15 14:49:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|12
1729003750000|2024-10-15 14:49:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|26
1729003760000|2024-10-15 14:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729003770000|2024-10-15 14:49:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729003780000|2024-10-15 14:49:40|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|60
1729003790000|2024-10-15 14:49:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|29
1729003800000|2024-10-15 14:50:00|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|21
1729003810000|2024-10-15 14:50:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729003820000|2024-10-15 14:50:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729003830000|2024-10-15 14:50:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1729003840000|2024-10-15 14:50:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729003850000|2024-10-15 14:50:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1729003860000|2024-10-15 14:51:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|46
1729003870000|2024-10-15 14:51:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|30
1729003880000|2024-10-15 14:51:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|6
1729003890000|2024-10-15 14:51:30|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|40
1729003900000|2024-10-15 14:51:40|661|660|660.9|659.9|661|660|660.9|659.9|14
1729003910000|2024-10-15 14:51:50|661|660|661.4|660.4|661.4|660.4|660.9|659.9|12
1729003920000|2024-10-15 14:52:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1729003930000|2024-10-15 14:52:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|18
1729003940000|2024-10-15 14:52:20|661.9|660.9|661.4|660.4|661.9|660.9|661.4|660.4|19
1729003950000|2024-10-15 14:52:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729003960000|2024-10-15 14:52:40|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|19
1729003970000|2024-10-15 14:52:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1729003980000|2024-10-15 14:53:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|17
1729003990000|2024-10-15 14:53:10|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|6
1729004000000|2024-10-15 14:53:20|662.1|661.1|662.4|661.4|662.5|661.5|662.1|661.1|12
1729004010000|2024-10-15 14:53:30|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|20
1729004020000|2024-10-15 14:53:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|3
1729004030000|2024-10-15 14:53:50|||||||||2
1729004040000|2024-10-15 14:54:00|662.3|661.3|662.4|661.4|662.5|661.5|662.1|661.1|13
1729004050000|2024-10-15 14:54:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729004060000|2024-10-15 14:54:20|661.9|660.9|662|661|662.1|661.1|661.9|660.9|17
1729004070000|2024-10-15 14:54:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|26
1729004080000|2024-10-15 14:54:40|662|661|661.9|660.9|662|661|661.9|660.9|4
1729004090000|2024-10-15 14:54:50|662.1|661.1|662.4|661.4|662.5|661.5|662|661|14
1729004100000|2024-10-15 14:55:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|15
1729004110000|2024-10-15 14:55:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|3
1729004120000|2024-10-15 14:55:20|661.8|660.8|661.9|660.9|662|661|661.8|660.8|8
1729004130000|2024-10-15 14:55:30|662|661|661.9|660.9|662|661|661.9|660.9|4
1729004140000|2024-10-15 14:55:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3121
1729004150000|2024-10-15 14:55:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|14
1729004160000|2024-10-15 14:56:00|661|660|660.9|659.9|661|660|660.9|659.9|20
1729004170000|2024-10-15 14:56:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729004180000|2024-10-15 14:56:20|660.5|659.5|660.3|659.3|660.6|659.6|660.3|659.3|43
1729004190000|2024-10-15 14:56:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729004200000|2024-10-15 14:56:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|27
1729004210000|2024-10-15 14:56:50|660.1|659.1|660.3|659.3|660.3|659.3|659.9|658.9|65
1729004220000|2024-10-15 14:57:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|64
1729004230000|2024-10-15 14:57:10|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|2
1729004240000|2024-10-15 14:57:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729004250000|2024-10-15 14:57:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|18
1729004260000|2024-10-15 14:57:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|11
1729004270000|2024-10-15 14:57:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|13
1729004280000|2024-10-15 14:58:00|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|286
1729004290000|2024-10-15 14:58:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|735
1729004300000|2024-10-15 14:58:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|750
1729004310000|2024-10-15 14:58:30|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|4
1729004320000|2024-10-15 14:58:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729004330000|2024-10-15 14:58:50|||||||||256
1729004340000|2024-10-15 14:59:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|66
1729004350000|2024-10-15 14:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729004360000|2024-10-15 14:59:20|||||||||1
1729004370000|2024-10-15 14:59:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|15
1729004380000|2024-10-15 14:59:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|125
1729004390000|2024-10-15 14:59:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|30
1729004400000|2024-10-15 15:00:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|20
1729004410000|2024-10-15 15:00:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729004420000|2024-10-15 15:00:20|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|63
1729004430000|2024-10-15 15:00:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|19
1729004440000|2024-10-15 15:00:40|661|660|661.1|660.1|661.1|660.1|661|660|24
1729004450000|2024-10-15 15:00:50|661.3|660.3|661.1|660.1|661.5|660.5|661.1|660.1|8
1729004460000|2024-10-15 15:01:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|10
1729004470000|2024-10-15 15:01:10|||||||||3
1729004480000|2024-10-15 15:01:20|661|660|661.4|660.4|661.4|660.4|661|660|9
1729004490000|2024-10-15 15:01:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|12
1729004500000|2024-10-15 15:01:40|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|15
1729004510000|2024-10-15 15:01:50|||||||||2
1729004520000|2024-10-15 15:02:00|661|660|661.4|660.4|661.4|660.4|661|660|6
1729004530000|2024-10-15 15:02:10|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|5
1729004540000|2024-10-15 15:02:20|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|16
1729004550000|2024-10-15 15:02:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|13
1729004560000|2024-10-15 15:02:40|662|661|662|661|662.1|661.1|661.9|660.9|41
1729004570000|2024-10-15 15:02:50|661.9|660.9|661.5|660.5|662.1|661.1|661.5|660.5|26
1729004580000|2024-10-15 15:03:00|661.4|660.4|661.9|660.9|662|661|661.4|660.4|6
1729004590000|2024-10-15 15:03:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|20
1729004600000|2024-10-15 15:03:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1729004610000|2024-10-15 15:03:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1729004620000|2024-10-15 15:03:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1729004630000|2024-10-15 15:03:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|26
1729004640000|2024-10-15 15:04:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729004650000|2024-10-15 15:04:10|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|13
1729004660000|2024-10-15 15:04:20|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|5
1729004670000|2024-10-15 15:04:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729004680000|2024-10-15 15:04:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1729004690000|2024-10-15 15:04:50|||||||||7
1729004700000|2024-10-15 15:05:00|662.1|661.1|661.4|660.4|662.1|661.1|661.4|660.4|9
1729004710000|2024-10-15 15:05:10|||||||||1
1729004720000|2024-10-15 15:05:20|||||||||4
1729004730000|2024-10-15 15:05:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|27
1729004740000|2024-10-15 15:05:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|15
1729004750000|2024-10-15 15:05:50|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|9
1729004760000|2024-10-15 15:06:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|6
1729004770000|2024-10-15 15:06:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729004780000|2024-10-15 15:06:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1729004790000|2024-10-15 15:06:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1729004800000|2024-10-15 15:06:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729004810000|2024-10-15 15:06:50|||||||||1
1729004820000|2024-10-15 15:07:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|12
1729004830000|2024-10-15 15:07:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|22
1729004840000|2024-10-15 15:07:20|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|21
1729004850000|2024-10-15 15:07:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1729004860000|2024-10-15 15:07:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|9
1729004870000|2024-10-15 15:07:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|10
1729004880000|2024-10-15 15:08:00|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|31
1729004890000|2024-10-15 15:08:10|662|661|661.6|660.6|662.1|661.1|661.6|660.6|37
1729004900000|2024-10-15 15:08:20|661.8|660.8|661.4|660.4|661.8|660.8|661.1|660.1|29
1729004910000|2024-10-15 15:08:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|14
1729004920000|2024-10-15 15:08:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|7
1729004930000|2024-10-15 15:08:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729004940000|2024-10-15 15:09:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|63
1729004950000|2024-10-15 15:09:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|154
1729004960000|2024-10-15 15:09:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|36
1729004970000|2024-10-15 15:09:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|105
1729004980000|2024-10-15 15:09:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729004990000|2024-10-15 15:09:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|10
1729005000000|2024-10-15 15:10:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|67
1729005010000|2024-10-15 15:10:10|660.5|659.5|660.4|659.4|660.6|659.6|660.3|659.3|97
1729005020000|2024-10-15 15:10:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|30
1729005030000|2024-10-15 15:10:30|660|659|660|659|660.1|659.1|659.9|658.9|8
1729005040000|2024-10-15 15:10:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|42
1729005050000|2024-10-15 15:10:50|660|659|660.4|659.4|660.4|659.4|659.9|658.9|7
1729005060000|2024-10-15 15:11:00|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|34
1729005070000|2024-10-15 15:11:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729005080000|2024-10-15 15:11:20|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|4
1729005090000|2024-10-15 15:11:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1729005100000|2024-10-15 15:11:40|||||||||2
1729005110000|2024-10-15 15:11:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|7
1729005120000|2024-10-15 15:12:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|19
1729005130000|2024-10-15 15:12:10|660|659|660|659|660.1|659.1|659.9|658.9|20
1729005140000|2024-10-15 15:12:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|16
1729005150000|2024-10-15 15:12:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|13
1729005160000|2024-10-15 15:12:40|660.3|659.3|660|659|660.3|659.3|659.9|658.9|62
1729005170000|2024-10-15 15:12:50|660.1|659.1|660.1|659.1|660.3|659.3|659.9|658.9|15
1729005180000|2024-10-15 15:13:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|18
1729005190000|2024-10-15 15:13:10|660|659|660|659|660.1|659.1|659.9|658.9|7
1729005200000|2024-10-15 15:13:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|8
1729005210000|2024-10-15 15:13:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|16
1729005230000|2024-10-15 15:13:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|13
1729005240000|2024-10-15 15:14:00|660|659|660.1|659.1|660.4|659.4|660|659|7
1729005250000|2024-10-15 15:14:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|60
1729005260000|2024-10-15 15:14:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|55
1729005270000|2024-10-15 15:14:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|27
1729005280000|2024-10-15 15:14:40|660.1|659.1|660.4|659.4|660.6|659.6|660.1|659.1|64
1729005290000|2024-10-15 15:14:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|47
1729005300000|2024-10-15 15:15:00|660|659|659.9|658.9|660|659|659.9|658.9|7
1729005310000|2024-10-15 15:15:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|17
1729005320000|2024-10-15 15:15:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|39
1729005330000|2024-10-15 15:15:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|18
1729005340000|2024-10-15 15:15:40|659.9|658.9|660|659|660|659|659.9|658.9|17
1729005350000|2024-10-15 15:15:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|31
1729005360000|2024-10-15 15:16:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|54
1729005370000|2024-10-15 15:16:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|74
1729005380000|2024-10-15 15:16:20|||||||||5
1729005390000|2024-10-15 15:16:30|||||||||21
1729005400000|2024-10-15 15:16:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|13
1729005410000|2024-10-15 15:16:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|79
1729005420000|2024-10-15 15:17:00|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|18
1729005430000|2024-10-15 15:17:10|||||||||1
1729005440000|2024-10-15 15:17:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|27
1729005450000|2024-10-15 15:17:30|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|8
1729005460000|2024-10-15 15:17:40|||||||||1
1729005470000|2024-10-15 15:17:50|||||||||17
1729005480000|2024-10-15 15:18:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|36
1729005490000|2024-10-15 15:18:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729005500000|2024-10-15 15:18:20|||||||||1
1729005510000|2024-10-15 15:18:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729005520000|2024-10-15 15:18:40|||||||||2
1729005530000|2024-10-15 15:18:50|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|17
1729005540000|2024-10-15 15:19:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|99
1729005550000|2024-10-15 15:19:10|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|23
1729005560000|2024-10-15 15:19:20|659.4|658.4|659.8|658.8|659.9|658.9|659.4|658.4|22
1729005570000|2024-10-15 15:19:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|28
1729005580000|2024-10-15 15:19:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|9
1729005590000|2024-10-15 15:19:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|20
1729005600000|2024-10-15 15:20:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|35
1729005610000|2024-10-15 15:20:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1729005620000|2024-10-15 15:20:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|14
1729005630000|2024-10-15 15:20:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|68
1729005640000|2024-10-15 15:20:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729005650000|2024-10-15 15:20:50|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|54
1729005660000|2024-10-15 15:21:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|37
1729005670000|2024-10-15 15:21:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|43
1729005680000|2024-10-15 15:21:20|659.5|658.5|659.8|658.8|659.9|658.9|659.4|658.4|47
1729005690000|2024-10-15 15:21:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|35
1729005700000|2024-10-15 15:21:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|21
1729005710000|2024-10-15 15:21:50|659.9|658.9|660.6|659.6|660.6|659.6|659.9|658.9|50
1729005720000|2024-10-15 15:22:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|12
1729005730000|2024-10-15 15:22:10|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|28
1729005740000|2024-10-15 15:22:20|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|32
1729005750000|2024-10-15 15:22:30|||||||||21
1729005760000|2024-10-15 15:22:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729005770000|2024-10-15 15:22:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|64
1729005780000|2024-10-15 15:23:00|660.6|659.6|660.9|659.9|661|660|660.6|659.6|28
1729005790000|2024-10-15 15:23:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|21
1729005800000|2024-10-15 15:23:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|13
1729005810000|2024-10-15 15:23:30|660.4|659.4|660.1|659.1|660.5|659.5|660.1|659.1|43
1729005820000|2024-10-15 15:23:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|61
1729005830000|2024-10-15 15:23:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|52
1729005840000|2024-10-15 15:24:00|660|659|659.8|658.8|660|659|659.6|658.6|48
1729005850000|2024-10-15 15:24:10|660|659|660.3|659.3|660.3|659.3|659.9|658.9|18
1729005860000|2024-10-15 15:24:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|37
1729005870000|2024-10-15 15:24:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729005880000|2024-10-15 15:24:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|41
1729005890000|2024-10-15 15:24:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|40
1729005900000|2024-10-15 15:25:00|660|659|660.1|659.1|660.4|659.4|659.9|658.9|35
1729005910000|2024-10-15 15:25:10|659.9|658.9|659.8|658.8|660|659|659.6|658.6|63
1729005920000|2024-10-15 15:25:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729005930000|2024-10-15 15:25:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|58
1729005940000|2024-10-15 15:25:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|22
1729005950000|2024-10-15 15:25:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|29
1729005960000|2024-10-15 15:26:00|||||||||5
1729005970000|2024-10-15 15:26:10|659.9|658.9|660|659|660|659|659.6|658.6|52
1729005980000|2024-10-15 15:26:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|24
1729005990000|2024-10-15 15:26:30|||||||||19
1729006000000|2024-10-15 15:26:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|203
1729006010000|2024-10-15 15:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|52
1729006020000|2024-10-15 15:27:00|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|46
1729006030000|2024-10-15 15:27:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|64
1729006040000|2024-10-15 15:27:20|659.5|658.5|659.3|658.3|659.6|658.6|659.3|658.3|30
1729006050000|2024-10-15 15:27:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|43
1729006060000|2024-10-15 15:27:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|89
1729006070000|2024-10-15 15:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|33
1729006080000|2024-10-15 15:28:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|194
1729006090000|2024-10-15 15:28:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|1036
1729006100000|2024-10-15 15:28:20|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|184
1729006110000|2024-10-15 15:28:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|45
1729006120000|2024-10-15 15:28:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|164
1729006130000|2024-10-15 15:28:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|95
1729006140000|2024-10-15 15:29:00|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|51
1729006150000|2024-10-15 15:29:10|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|54
1729006160000|2024-10-15 15:29:20|658.1|657.1|658.6|657.6|658.6|657.6|657.9|656.9|117
1729006170000|2024-10-15 15:29:30|658.4|657.4|658.9|657.9|659|658|658.4|657.4|184
1729006180000|2024-10-15 15:29:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|34
1729006190000|2024-10-15 15:29:50|658.9|657.9|659.3|658.3|659.4|658.4|658.9|657.9|170
1729006200000|2024-10-15 15:30:00|659.4|658.4|659|658|659.4|658.4|658.9|657.9|119
1729006210000|2024-10-15 15:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|16
1729006220000|2024-10-15 15:30:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|437
1729006230000|2024-10-15 15:30:30|||||||||1
1729006240000|2024-10-15 15:30:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|26
1729006250000|2024-10-15 15:30:50|||||||||40
1729006260000|2024-10-15 15:31:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1729006270000|2024-10-15 15:31:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|47
1729006290000|2024-10-15 15:31:30|659|658|659.1|658.1|659.1|658.1|659|658|34
1729006300000|2024-10-15 15:31:40|||||||||23
1729006310000|2024-10-15 15:31:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|6
1729006320000|2024-10-15 15:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|16
1729006330000|2024-10-15 15:32:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1729006340000|2024-10-15 15:32:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1729006350000|2024-10-15 15:32:30|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|7
1729006360000|2024-10-15 15:32:40|659.6|658.6|659.9|658.9|659.9|658.9|659.4|658.4|24
1729006370000|2024-10-15 15:32:50|660.1|659.1|660.1|659.1|660.6|659.6|660.1|659.1|80
1729006380000|2024-10-15 15:33:00|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|36
1729006390000|2024-10-15 15:33:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|7
1729006400000|2024-10-15 15:33:20|||||||||180
1729006410000|2024-10-15 15:33:30|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|57
1729006420000|2024-10-15 15:33:40|661|660|660.6|659.6|661|660|660.6|659.6|260
1729006430000|2024-10-15 15:33:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|34
1729006440000|2024-10-15 15:34:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|39
1729006450000|2024-10-15 15:34:10|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|30
1729006460000|2024-10-15 15:34:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729006470000|2024-10-15 15:34:30|||||||||1
1729006480000|2024-10-15 15:34:40|661|660|660.9|659.9|661|660|660.9|659.9|6
1729006490000|2024-10-15 15:34:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|24
1729006500000|2024-10-15 15:35:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|24
1729006510000|2024-10-15 15:35:10|||||||||3
1729006520000|2024-10-15 15:35:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1729006530000|2024-10-15 15:35:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1729006540000|2024-10-15 15:35:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1729006560000|2024-10-15 15:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729006570000|2024-10-15 15:36:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|28
1729006580000|2024-10-15 15:36:20|659.5|658.5|659.6|658.6|659.9|658.9|659.4|658.4|16
1729006590000|2024-10-15 15:36:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|18
1729006600000|2024-10-15 15:36:40|||||||||18
1729006610000|2024-10-15 15:36:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|5
1729006620000|2024-10-15 15:37:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|5
1729006630000|2024-10-15 15:37:10|||||||||13
1729006640000|2024-10-15 15:37:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|21
1729006650000|2024-10-15 15:37:30|659.5|658.5|658.9|657.9|659.5|658.5|658.9|657.9|37
1729006660000|2024-10-15 15:37:40|659|658|659|658|659|658|658.9|657.9|15
1729006670000|2024-10-15 15:37:50|659.1|658.1|659.6|658.6|659.6|658.6|658.9|657.9|322
1729006680000|2024-10-15 15:38:00|659.8|658.8|660|659|660.1|659.1|659.6|658.6|1565
1729006690000|2024-10-15 15:38:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1729006700000|2024-10-15 15:38:20|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|108
1729006710000|2024-10-15 15:38:30|660.4|659.4|660|659|660.4|659.4|660|659|132
1729006720000|2024-10-15 15:38:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|315
1729006730000|2024-10-15 15:38:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|8
1729006740000|2024-10-15 15:39:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729006750000|2024-10-15 15:39:10|||||||||2
1729006770000|2024-10-15 15:39:30|||||||||4
1729006780000|2024-10-15 15:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729006790000|2024-10-15 15:39:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729006800000|2024-10-15 15:40:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729006820000|2024-10-15 15:40:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|3
1729006830000|2024-10-15 15:40:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729006840000|2024-10-15 15:40:40|||||||||1
1729006850000|2024-10-15 15:40:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729006860000|2024-10-15 15:41:00|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|39
1729006870000|2024-10-15 15:41:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|12
1729006880000|2024-10-15 15:41:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729006890000|2024-10-15 15:41:30|660|659|660.1|659.1|660.1|659.1|660|659|66
1729006900000|2024-10-15 15:41:40|||||||||4
1729006910000|2024-10-15 15:41:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|17
1729006920000|2024-10-15 15:42:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1729006940000|2024-10-15 15:42:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|43
1729006950000|2024-10-15 15:42:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|49
1729006960000|2024-10-15 15:42:40|||||||||16
1729006970000|2024-10-15 15:42:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|301
1729006980000|2024-10-15 15:43:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|26
1729006990000|2024-10-15 15:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729007000000|2024-10-15 15:43:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|12
1729007010000|2024-10-15 15:43:30|660.4|659.4|660|659|660.4|659.4|660|659|6
1729007020000|2024-10-15 15:43:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1729007030000|2024-10-15 15:43:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729007050000|2024-10-15 15:44:10|660|659|659.9|658.9|660|659|659.9|658.9|9
1729007060000|2024-10-15 15:44:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|8
1729007070000|2024-10-15 15:44:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1729007080000|2024-10-15 15:44:40|659.6|658.6|659.9|658.9|660.1|659.1|659.6|658.6|2
1729007090000|2024-10-15 15:44:50|660|659|660|659|660|659|659.9|658.9|18
1729007100000|2024-10-15 15:45:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|7
1729007120000|2024-10-15 15:45:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|8
1729007130000|2024-10-15 15:45:30|660|659|660.1|659.1|660.1|659.1|660|659|12
1729007140000|2024-10-15 15:45:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729007150000|2024-10-15 15:45:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|11
1729007160000|2024-10-15 15:46:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|551
1729007170000|2024-10-15 15:46:10|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|29
1729007180000|2024-10-15 15:46:20|||||||||39
1729007190000|2024-10-15 15:46:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|7
1729007200000|2024-10-15 15:46:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729007210000|2024-10-15 15:46:50|660|659|660.1|659.1|660.1|659.1|660|659|16
1729007220000|2024-10-15 15:47:00|660|659|660|659|660.1|659.1|659.9|658.9|27
1729007230000|2024-10-15 15:47:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729007240000|2024-10-15 15:47:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1729007260000|2024-10-15 15:47:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729007270000|2024-10-15 15:47:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729007280000|2024-10-15 15:48:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|21
1729007290000|2024-10-15 15:48:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729007300000|2024-10-15 15:48:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|7
1729007320000|2024-10-15 15:48:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729007330000|2024-10-15 15:48:50|660|659|660|659|660.1|659.1|659.9|658.9|2
1729007340000|2024-10-15 15:49:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729007350000|2024-10-15 15:49:10|660|659|660.1|659.1|660.4|659.4|660|659|17
1729007360000|2024-10-15 15:49:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729007380000|2024-10-15 15:49:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|50
1729007390000|2024-10-15 15:49:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|68
1729007400000|2024-10-15 15:50:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1729007410000|2024-10-15 15:50:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|34
1729007420000|2024-10-15 15:50:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|23
1729007430000|2024-10-15 15:50:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|16
1729007440000|2024-10-15 15:50:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|23
1729007450000|2024-10-15 15:50:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729007460000|2024-10-15 15:51:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|28
1729007470000|2024-10-15 15:51:10|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|6
1729007480000|2024-10-15 15:51:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1729007490000|2024-10-15 15:51:30|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|5
1729007500000|2024-10-15 15:51:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|3
1729007520000|2024-10-15 15:52:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|9
1729007530000|2024-10-15 15:52:10|||||||||1
1729007540000|2024-10-15 15:52:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|16
1729007550000|2024-10-15 15:52:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729007560000|2024-10-15 15:52:40|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|2
1729007570000|2024-10-15 15:52:50|||||||||1
1729007580000|2024-10-15 15:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1729007600000|2024-10-15 15:53:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|36
1729007610000|2024-10-15 15:53:30|659|658|659.1|658.1|659.1|658.1|659|658|2
1729007620000|2024-10-15 15:53:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729007630000|2024-10-15 15:53:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729007640000|2024-10-15 15:54:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|21
1729007650000|2024-10-15 15:54:10|658.8|657.8|658.1|657.1|658.8|657.8|658.1|657.1|21
1729007660000|2024-10-15 15:54:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|38
1729007680000|2024-10-15 15:54:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1729007690000|2024-10-15 15:54:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729007700000|2024-10-15 15:55:00|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|6
1729007710000|2024-10-15 15:55:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729007720000|2024-10-15 15:55:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729007730000|2024-10-15 15:55:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|53
1729007740000|2024-10-15 15:55:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|22
1729007750000|2024-10-15 15:55:50|658.3|657.3|658.1|657.1|658.4|657.4|658|657|223
1729007760000|2024-10-15 15:56:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|22
1729007770000|2024-10-15 15:56:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1729007790000|2024-10-15 15:56:30|||||||||2
1729007800000|2024-10-15 15:56:40|658|657|658.1|657.1|658.1|657.1|658|657|17
1729007820000|2024-10-15 15:57:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|22
1729007830000|2024-10-15 15:57:10|||||||||1
1729007840000|2024-10-15 15:57:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729007850000|2024-10-15 15:57:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|23
1729007860000|2024-10-15 15:57:40|||||||||31
1729007870000|2024-10-15 15:57:50|658|657|657.9|656.9|658|657|657.9|656.9|17
1729007880000|2024-10-15 15:58:00|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|77
1729007890000|2024-10-15 15:58:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729007900000|2024-10-15 15:58:20|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|162
1729007910000|2024-10-15 15:58:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|32
1729007920000|2024-10-15 15:58:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|52
1729007930000|2024-10-15 15:58:50|||||||||96
1729007940000|2024-10-15 15:59:00|||||||||18
1729007950000|2024-10-15 15:59:10|||||||||20
1729007960000|2024-10-15 15:59:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|19
1729007970000|2024-10-15 15:59:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1729007980000|2024-10-15 15:59:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|13
1729007990000|2024-10-15 15:59:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|84
1729008000000|2024-10-15 16:00:00|657.3|656.3|657.4|656.4|657.5|656.5|657.1|656.1|4
1729008010000|2024-10-15 16:00:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|14
1729008020000|2024-10-15 16:00:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|7
1729008030000|2024-10-15 16:00:30|657.1|656.1|657.5|656.5|657.6|656.6|657.1|656.1|12
1729008040000|2024-10-15 16:00:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1729008050000|2024-10-15 16:00:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1729008060000|2024-10-15 16:01:00|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|93
1729008070000|2024-10-15 16:01:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|5
1729008080000|2024-10-15 16:01:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1729008090000|2024-10-15 16:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729008100000|2024-10-15 16:01:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729008110000|2024-10-15 16:01:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729008120000|2024-10-15 16:02:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1729008130000|2024-10-15 16:02:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|9
1729008140000|2024-10-15 16:02:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|37
1729008150000|2024-10-15 16:02:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729008160000|2024-10-15 16:02:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|22
1729008170000|2024-10-15 16:02:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|3
1729008180000|2024-10-15 16:03:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|18
1729008190000|2024-10-15 16:03:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729008200000|2024-10-15 16:03:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|22
1729008210000|2024-10-15 16:03:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729008220000|2024-10-15 16:03:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|14
1729008230000|2024-10-15 16:03:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1729008240000|2024-10-15 16:04:00|||||||||2
1729008250000|2024-10-15 16:04:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1729008260000|2024-10-15 16:04:20|658|657|657.9|656.9|658|657|657.9|656.9|1
1729008270000|2024-10-15 16:04:30|658|657|657.9|656.9|658|657|657.9|656.9|2
1729008290000|2024-10-15 16:04:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|19
1729008300000|2024-10-15 16:05:00|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|16
1729008320000|2024-10-15 16:05:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1729008340000|2024-10-15 16:05:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|32
1729008350000|2024-10-15 16:05:50|||||||||1
1729008360000|2024-10-15 16:06:00|||||||||8
1729008370000|2024-10-15 16:06:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1729008380000|2024-10-15 16:06:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729008400000|2024-10-15 16:06:40|||||||||36
1729008410000|2024-10-15 16:06:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|15
1729008420000|2024-10-15 16:07:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|18
1729008430000|2024-10-15 16:07:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|56
1729008440000|2024-10-15 16:07:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|55
1729008450000|2024-10-15 16:07:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|18
1729008460000|2024-10-15 16:07:40|||||||||14
1729008470000|2024-10-15 16:07:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|23
1729008480000|2024-10-15 16:08:00|659|658|659.6|658.6|659.6|658.6|658.9|657.9|158
1729008490000|2024-10-15 16:08:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|30
1729008500000|2024-10-15 16:08:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|13
1729008520000|2024-10-15 16:08:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1729008530000|2024-10-15 16:08:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1729008540000|2024-10-15 16:09:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|54
1729008560000|2024-10-15 16:09:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1729008570000|2024-10-15 16:09:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|27
1729008590000|2024-10-15 16:09:50|||||||||4
1729008600000|2024-10-15 16:10:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|26
1729008610000|2024-10-15 16:10:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729008620000|2024-10-15 16:10:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729008630000|2024-10-15 16:10:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729008660000|2024-10-15 16:11:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|25
1729008670000|2024-10-15 16:11:10|659.1|658.1|659|658|659.1|658.1|659|658|27
1729008680000|2024-10-15 16:11:20|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|5
1729008710000|2024-10-15 16:11:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|8
1729008720000|2024-10-15 16:12:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729008730000|2024-10-15 16:12:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729008740000|2024-10-15 16:12:20|||||||||16
1729008750000|2024-10-15 16:12:30|||||||||2
1729008760000|2024-10-15 16:12:40|||||||||1
1729008770000|2024-10-15 16:12:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|6
1729008780000|2024-10-15 16:13:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729008790000|2024-10-15 16:13:10|||||||||1
1729008810000|2024-10-15 16:13:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729008820000|2024-10-15 16:13:40|||||||||2
1729008840000|2024-10-15 16:14:00|659|658|659|658|659.1|658.1|658.9|657.9|10
1729008850000|2024-10-15 16:14:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729008880000|2024-10-15 16:14:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1729008890000|2024-10-15 16:14:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729008910000|2024-10-15 16:15:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729008920000|2024-10-15 16:15:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|75
1729008930000|2024-10-15 16:15:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729008950000|2024-10-15 16:15:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729008960000|2024-10-15 16:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|7
1729008970000|2024-10-15 16:16:10|||||||||34
1729008980000|2024-10-15 16:16:20|||||||||7
1729008990000|2024-10-15 16:16:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|15
1729009000000|2024-10-15 16:16:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1729009010000|2024-10-15 16:16:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729009030000|2024-10-15 16:17:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729009040000|2024-10-15 16:17:20|||||||||12
1729009050000|2024-10-15 16:17:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|3
1729009060000|2024-10-15 16:17:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1729009070000|2024-10-15 16:17:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729009090000|2024-10-15 16:18:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729009120000|2024-10-15 16:18:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|9
1729009130000|2024-10-15 16:18:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729009140000|2024-10-15 16:19:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|9
1729009150000|2024-10-15 16:19:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729009160000|2024-10-15 16:19:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729009170000|2024-10-15 16:19:30|||||||||3
1729009190000|2024-10-15 16:19:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|10
1729009200000|2024-10-15 16:20:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729009250000|2024-10-15 16:20:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|32
1729009260000|2024-10-15 16:21:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|84
1729009270000|2024-10-15 16:21:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|30
1729009290000|2024-10-15 16:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729009300000|2024-10-15 16:21:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1729009310000|2024-10-15 16:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|18
1729009320000|2024-10-15 16:22:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729009340000|2024-10-15 16:22:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|52
1729009350000|2024-10-15 16:22:30|||||||||3
1729009380000|2024-10-15 16:23:00|660|659|660.1|659.1|660.1|659.1|660|659|46
1729009390000|2024-10-15 16:23:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|12
1729009400000|2024-10-15 16:23:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729009420000|2024-10-15 16:23:40|660|659|660|659|660|659|659.9|658.9|6
1729009430000|2024-10-15 16:23:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|15
1729009450000|2024-10-15 16:24:10|660.1|659.1|660|659|660.1|659.1|660|659|94
1729009460000|2024-10-15 16:24:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729009500000|2024-10-15 16:25:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|12
1729009510000|2024-10-15 16:25:10|660|659|660.1|659.1|660.1|659.1|660|659|3
1729009520000|2024-10-15 16:25:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1729009530000|2024-10-15 16:25:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|4
1729009540000|2024-10-15 16:25:40|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|5
1729009550000|2024-10-15 16:25:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729009560000|2024-10-15 16:26:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729009570000|2024-10-15 16:26:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1729009580000|2024-10-15 16:26:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|18
1729009590000|2024-10-15 16:26:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|21
1729009600000|2024-10-15 16:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729009610000|2024-10-15 16:26:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729009620000|2024-10-15 16:27:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|49
1729009630000|2024-10-15 16:27:10|661|660|661.1|660.1|661.1|660.1|661|660|9
1729009640000|2024-10-15 16:27:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729009650000|2024-10-15 16:27:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|15
1729009660000|2024-10-15 16:27:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1729009670000|2024-10-15 16:27:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|9
1729009680000|2024-10-15 16:28:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|19
1729009690000|2024-10-15 16:28:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|72
1729009700000|2024-10-15 16:28:20|661|660|661.4|660.4|661.4|660.4|660.9|659.9|31
1729009710000|2024-10-15 16:28:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1729009720000|2024-10-15 16:28:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|157
1729009730000|2024-10-15 16:28:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|46
1729009740000|2024-10-15 16:29:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|22
1729009750000|2024-10-15 16:29:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|28
1729009760000|2024-10-15 16:29:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1729009770000|2024-10-15 16:29:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1729009790000|2024-10-15 16:29:50|||||||||2
1729009800000|2024-10-15 16:30:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1729009810000|2024-10-15 16:30:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|27
1729009820000|2024-10-15 16:30:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|18
1729009830000|2024-10-15 16:30:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|17
1729009850000|2024-10-15 16:30:50|||||||||2
1729009860000|2024-10-15 16:31:00|||||||||21
1729009870000|2024-10-15 16:31:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729009880000|2024-10-15 16:31:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|27
1729009890000|2024-10-15 16:31:30|||||||||3
1729009900000|2024-10-15 16:31:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|127
1729009910000|2024-10-15 16:31:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|20
1729009920000|2024-10-15 16:32:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|19
1729009930000|2024-10-15 16:32:10|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|69
1729009940000|2024-10-15 16:32:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|31
1729009950000|2024-10-15 16:32:30|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|20
1729009960000|2024-10-15 16:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|52
1729009970000|2024-10-15 16:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|16
1729009980000|2024-10-15 16:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|13
1729009990000|2024-10-15 16:33:10|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|73
1729010010000|2024-10-15 16:33:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|136
1729010020000|2024-10-15 16:33:40|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|4
1729010030000|2024-10-15 16:33:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|20
1729010040000|2024-10-15 16:34:00|663|662|662.9|661.9|663|662|662.9|661.9|23
1729010050000|2024-10-15 16:34:10|||||||||13
1729010060000|2024-10-15 16:34:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1729010070000|2024-10-15 16:34:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|12
1729010080000|2024-10-15 16:34:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1729010090000|2024-10-15 16:34:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|19
1729010100000|2024-10-15 16:35:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|16
1729010110000|2024-10-15 16:35:10|662|661|662.1|661.1|662.1|661.1|662|661|68
1729010120000|2024-10-15 16:35:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010130000|2024-10-15 16:35:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|9
1729010140000|2024-10-15 16:35:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729010150000|2024-10-15 16:35:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|15
1729010160000|2024-10-15 16:36:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010170000|2024-10-15 16:36:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|25
1729010180000|2024-10-15 16:36:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|16
1729010190000|2024-10-15 16:36:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|41
1729010200000|2024-10-15 16:36:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1729010210000|2024-10-15 16:36:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729010220000|2024-10-15 16:37:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729010230000|2024-10-15 16:37:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|7
1729010240000|2024-10-15 16:37:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729010250000|2024-10-15 16:37:30|||||||||1
1729010270000|2024-10-15 16:37:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1729010280000|2024-10-15 16:38:00|663|662|662.9|661.9|663|662|662.9|661.9|12
1729010290000|2024-10-15 16:38:10|663|662|663.1|662.1|663.1|662.1|663|662|15
1729010300000|2024-10-15 16:38:20|663|662|663.4|662.4|663.4|662.4|663|662|5
1729010310000|2024-10-15 16:38:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1729010320000|2024-10-15 16:38:40|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|63
1729010330000|2024-10-15 16:38:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|12
1729010350000|2024-10-15 16:39:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|23
1729010360000|2024-10-15 16:39:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729010380000|2024-10-15 16:39:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729010400000|2024-10-15 16:40:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729010430000|2024-10-15 16:40:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|6
1729010440000|2024-10-15 16:40:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|62
1729010450000|2024-10-15 16:40:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1729010470000|2024-10-15 16:41:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|15
1729010480000|2024-10-15 16:41:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|13
1729010490000|2024-10-15 16:41:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|23
1729010500000|2024-10-15 16:41:40|662.4|661.4|662.4|661.4|662.6|661.6|662.3|661.3|89
1729010510000|2024-10-15 16:41:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729010520000|2024-10-15 16:42:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010530000|2024-10-15 16:42:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1729010540000|2024-10-15 16:42:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1729010550000|2024-10-15 16:42:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|6
1729010560000|2024-10-15 16:42:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1729010570000|2024-10-15 16:42:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|25
1729010580000|2024-10-15 16:43:00|||||||||6
1729010590000|2024-10-15 16:43:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|3
1729010600000|2024-10-15 16:43:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|22
1729010610000|2024-10-15 16:43:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729010620000|2024-10-15 16:43:40|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|16
1729010630000|2024-10-15 16:43:50|||||||||55
1729010640000|2024-10-15 16:44:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|6
1729010650000|2024-10-15 16:44:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1729010660000|2024-10-15 16:44:20|||||||||42
1729010670000|2024-10-15 16:44:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729010680000|2024-10-15 16:44:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|16
1729010690000|2024-10-15 16:44:50|||||||||8
1729010700000|2024-10-15 16:45:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|11
1729010710000|2024-10-15 16:45:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1729010720000|2024-10-15 16:45:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1729010730000|2024-10-15 16:45:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729010740000|2024-10-15 16:45:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729010760000|2024-10-15 16:46:00|||||||||4
1729010770000|2024-10-15 16:46:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1729010780000|2024-10-15 16:46:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|9
1729010790000|2024-10-15 16:46:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1729010810000|2024-10-15 16:46:50|||||||||3
1729010820000|2024-10-15 16:47:00|||||||||1
1729010860000|2024-10-15 16:47:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729010870000|2024-10-15 16:47:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|24
1729010880000|2024-10-15 16:48:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|0
1729010890000|2024-10-15 16:48:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729010900000|2024-10-15 16:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729010910000|2024-10-15 16:48:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729010920000|2024-10-15 16:48:40|||||||||1
1729010930000|2024-10-15 16:48:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|65
1729010940000|2024-10-15 16:49:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|14
1729010950000|2024-10-15 16:49:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1729010960000|2024-10-15 16:49:20|||||||||1
1729010980000|2024-10-15 16:49:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729010990000|2024-10-15 16:49:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729011000000|2024-10-15 16:50:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|30
1729011010000|2024-10-15 16:50:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1729011020000|2024-10-15 16:50:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|28
1729011040000|2024-10-15 16:50:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|3
1729011050000|2024-10-15 16:50:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729011060000|2024-10-15 16:51:00|662|661|662.1|661.1|662.1|661.1|662|661|15
1729011080000|2024-10-15 16:51:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729011090000|2024-10-15 16:51:30|||||||||2
1729011100000|2024-10-15 16:51:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1729011110000|2024-10-15 16:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|34
1729011120000|2024-10-15 16:52:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729011130000|2024-10-15 16:52:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729011140000|2024-10-15 16:52:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|8
1729011150000|2024-10-15 16:52:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011160000|2024-10-15 16:52:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729011170000|2024-10-15 16:52:50|||||||||17
1729011180000|2024-10-15 16:53:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1729011190000|2024-10-15 16:53:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1729011200000|2024-10-15 16:53:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1729011210000|2024-10-15 16:53:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729011220000|2024-10-15 16:53:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|30
1729011230000|2024-10-15 16:53:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1729011250000|2024-10-15 16:54:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|7
1729011260000|2024-10-15 16:54:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729011270000|2024-10-15 16:54:30|||||||||8
1729011300000|2024-10-15 16:55:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729011310000|2024-10-15 16:55:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729011320000|2024-10-15 16:55:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729011340000|2024-10-15 16:55:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1729011350000|2024-10-15 16:55:50|663|662|662.8|661.8|663|662|662.8|661.8|14
1729011360000|2024-10-15 16:56:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729011370000|2024-10-15 16:56:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729011380000|2024-10-15 16:56:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729011390000|2024-10-15 16:56:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729011400000|2024-10-15 16:56:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011410000|2024-10-15 16:56:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|6
1729011420000|2024-10-15 16:57:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729011430000|2024-10-15 16:57:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729011440000|2024-10-15 16:57:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729011450000|2024-10-15 16:57:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|6
1729011460000|2024-10-15 16:57:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011470000|2024-10-15 16:57:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1729011480000|2024-10-15 16:58:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|9
1729011500000|2024-10-15 16:58:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|19
1729011510000|2024-10-15 16:58:30|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|1
1729011520000|2024-10-15 16:58:40|662|661|662.1|661.1|662.3|661.3|662|661|4
1729011530000|2024-10-15 16:58:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729011540000|2024-10-15 16:59:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|11
1729011550000|2024-10-15 16:59:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729011570000|2024-10-15 16:59:30|||||||||1
1729011580000|2024-10-15 16:59:40|||||||||2
1729011590000|2024-10-15 16:59:50|||||||||11
1729011600000|2024-10-15 17:00:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729011610000|2024-10-15 17:00:10|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|10
1729011620000|2024-10-15 17:00:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729011630000|2024-10-15 17:00:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|1
1729011640000|2024-10-15 17:00:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729011660000|2024-10-15 17:01:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|63
1729011670000|2024-10-15 17:01:10|662|661|661.9|660.9|662|661|661.8|660.8|7
1729011680000|2024-10-15 17:01:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729011690000|2024-10-15 17:01:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1729011700000|2024-10-15 17:01:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729011710000|2024-10-15 17:01:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1729011720000|2024-10-15 17:02:00|||||||||5
1729011730000|2024-10-15 17:02:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1729011740000|2024-10-15 17:02:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729011750000|2024-10-15 17:02:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729011760000|2024-10-15 17:02:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729011780000|2024-10-15 17:03:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1729011790000|2024-10-15 17:03:10|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|4
1729011800000|2024-10-15 17:03:20|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|5
1729011810000|2024-10-15 17:03:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729011820000|2024-10-15 17:03:40|662|661|662|661|662.1|661.1|662|661|2
1729011830000|2024-10-15 17:03:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729011860000|2024-10-15 17:04:20|||||||||3
1729011870000|2024-10-15 17:04:30|||||||||5
1729011880000|2024-10-15 17:04:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|7
1729011890000|2024-10-15 17:04:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1729011900000|2024-10-15 17:05:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1729011910000|2024-10-15 17:05:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1729011920000|2024-10-15 17:05:20|||||||||2
1729011940000|2024-10-15 17:05:40|||||||||8
1729011950000|2024-10-15 17:05:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729011980000|2024-10-15 17:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729011990000|2024-10-15 17:06:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729012000000|2024-10-15 17:06:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1729012010000|2024-10-15 17:06:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1729012020000|2024-10-15 17:07:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729012030000|2024-10-15 17:07:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729012040000|2024-10-15 17:07:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729012060000|2024-10-15 17:07:40|||||||||1
1729012080000|2024-10-15 17:08:00|||||||||1
1729012100000|2024-10-15 17:08:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|32
1729012110000|2024-10-15 17:08:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729012150000|2024-10-15 17:09:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729012180000|2024-10-15 17:09:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729012190000|2024-10-15 17:09:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729012210000|2024-10-15 17:10:10|||||||||6
1729012230000|2024-10-15 17:10:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1729012240000|2024-10-15 17:10:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729012250000|2024-10-15 17:10:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|1
1729012260000|2024-10-15 17:11:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729012280000|2024-10-15 17:11:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729012290000|2024-10-15 17:11:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1729012310000|2024-10-15 17:11:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729012320000|2024-10-15 17:12:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|15
1729012330000|2024-10-15 17:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|14
1729012340000|2024-10-15 17:12:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729012350000|2024-10-15 17:12:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729012370000|2024-10-15 17:12:50|||||||||19
1729012380000|2024-10-15 17:13:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1729012390000|2024-10-15 17:13:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729012400000|2024-10-15 17:13:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1729012410000|2024-10-15 17:13:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|15
1729012420000|2024-10-15 17:13:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|29
1729012450000|2024-10-15 17:14:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729012460000|2024-10-15 17:14:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|59
1729012470000|2024-10-15 17:14:30|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|191
1729012480000|2024-10-15 17:14:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|27
1729012490000|2024-10-15 17:14:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|31
1729012500000|2024-10-15 17:15:00|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|56
1729012510000|2024-10-15 17:15:10|||||||||14
1729012520000|2024-10-15 17:15:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1729012530000|2024-10-15 17:15:30|660|659|660|659|660|659|660|659|22
1729012540000|2024-10-15 17:15:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|67
1729012550000|2024-10-15 17:15:50|660|659|660|659|660|659|660|659|0
1729012560000|2024-10-15 17:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|33
1729012570000|2024-10-15 17:16:10|660.4|659.4|660.1|659.1|660.4|659.4|659.9|658.9|38
1729012580000|2024-10-15 17:16:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|8
1729012590000|2024-10-15 17:16:30|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|4
1729012600000|2024-10-15 17:16:40|||||||||7
1729012610000|2024-10-15 17:16:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729012620000|2024-10-15 17:17:00|660|659|660|659|660|659|659.9|658.9|1
1729012630000|2024-10-15 17:17:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|6
1729012640000|2024-10-15 17:17:20|659.9|658.9|660|659|660|659|659.9|658.9|1
1729012650000|2024-10-15 17:17:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729012680000|2024-10-15 17:18:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|6
1729012690000|2024-10-15 17:18:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|46
1729012700000|2024-10-15 17:18:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1729012710000|2024-10-15 17:18:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|5
1729012720000|2024-10-15 17:18:40|||||||||11
1729012730000|2024-10-15 17:18:50|||||||||2
1729012740000|2024-10-15 17:19:00|661|660|661|660|661.1|660.1|660.9|659.9|5
1729012750000|2024-10-15 17:19:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1729012770000|2024-10-15 17:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729012780000|2024-10-15 17:19:40|||||||||1
1729012810000|2024-10-15 17:20:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729012820000|2024-10-15 17:20:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|8
1729012830000|2024-10-15 17:20:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|5
1729012840000|2024-10-15 17:20:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729012850000|2024-10-15 17:20:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|9
1729012860000|2024-10-15 17:21:00|660.5|659.5|660.8|659.8|660.9|659.9|660.4|659.4|5
1729012870000|2024-10-15 17:21:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729012880000|2024-10-15 17:21:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729012890000|2024-10-15 17:21:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729012900000|2024-10-15 17:21:40|661|660|660.9|659.9|661|660|660.9|659.9|28
1729012910000|2024-10-15 17:21:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|20
1729012920000|2024-10-15 17:22:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|5
1729012930000|2024-10-15 17:22:10|660.8|659.8|661|660|661|660|660.8|659.8|8
1729012940000|2024-10-15 17:22:20|661.1|660.1|661.1|660.1|661.3|660.3|661|660|1
1729012950000|2024-10-15 17:22:30|661|660|661.1|660.1|661.1|660.1|661|660|9
1729012960000|2024-10-15 17:22:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|7
1729012970000|2024-10-15 17:22:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1729012980000|2024-10-15 17:23:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|19
1729012990000|2024-10-15 17:23:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|13
1729013000000|2024-10-15 17:23:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729013010000|2024-10-15 17:23:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|34
1729013020000|2024-10-15 17:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729013030000|2024-10-15 17:23:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729013050000|2024-10-15 17:24:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729013060000|2024-10-15 17:24:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729013080000|2024-10-15 17:24:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729013090000|2024-10-15 17:24:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729013110000|2024-10-15 17:25:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1729013120000|2024-10-15 17:25:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729013130000|2024-10-15 17:25:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729013140000|2024-10-15 17:25:40|661|660|661.1|660.1|661.1|660.1|661|660|15
1729013150000|2024-10-15 17:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729013160000|2024-10-15 17:26:00|661|660|660.9|659.9|661|660|660.9|659.9|9
1729013170000|2024-10-15 17:26:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729013180000|2024-10-15 17:26:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|11
1729013190000|2024-10-15 17:26:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|40
1729013200000|2024-10-15 17:26:40|||||||||4
1729013220000|2024-10-15 17:27:00|||||||||3
1729013240000|2024-10-15 17:27:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1729013250000|2024-10-15 17:27:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|66
1729013260000|2024-10-15 17:27:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|12
1729013270000|2024-10-15 17:27:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729013280000|2024-10-15 17:28:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|5
1729013290000|2024-10-15 17:28:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729013320000|2024-10-15 17:28:40|||||||||12
1729013330000|2024-10-15 17:28:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729013340000|2024-10-15 17:29:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729013350000|2024-10-15 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729013360000|2024-10-15 17:29:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|16
1729013380000|2024-10-15 17:29:40|||||||||1
1729013400000|2024-10-15 17:30:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1729013410000|2024-10-15 17:30:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1729013420000|2024-10-15 17:30:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|6
1729013440000|2024-10-15 17:30:40|||||||||2
1729013450000|2024-10-15 17:30:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729013460000|2024-10-15 17:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729013470000|2024-10-15 17:31:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729013490000|2024-10-15 17:31:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|13
1729013500000|2024-10-15 17:31:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729013510000|2024-10-15 17:31:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729013520000|2024-10-15 17:32:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729013540000|2024-10-15 17:32:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729013550000|2024-10-15 17:32:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|26
1729013560000|2024-10-15 17:32:40|||||||||1
1729013570000|2024-10-15 17:32:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013580000|2024-10-15 17:33:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013590000|2024-10-15 17:33:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|4
1729013600000|2024-10-15 17:33:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729013610000|2024-10-15 17:33:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729013620000|2024-10-15 17:33:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1729013660000|2024-10-15 17:34:20|||||||||1
1729013670000|2024-10-15 17:34:30|||||||||4
1729013690000|2024-10-15 17:34:50|660|659|660.1|659.1|660.1|659.1|660|659|22
1729013700000|2024-10-15 17:35:00|||||||||2
1729013710000|2024-10-15 17:35:10|660|659|659.9|658.9|660|659|659.9|658.9|4
1729013730000|2024-10-15 17:35:30|||||||||1
1729013750000|2024-10-15 17:35:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|16
1729013760000|2024-10-15 17:36:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|22
1729013770000|2024-10-15 17:36:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729013780000|2024-10-15 17:36:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|15
1729013790000|2024-10-15 17:36:30|660|659|660|659|660.1|659.1|659.9|658.9|36
1729013800000|2024-10-15 17:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1729013810000|2024-10-15 17:36:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|25
1729013830000|2024-10-15 17:37:10|660|659|660|659|660|659|660|659|15
1729013840000|2024-10-15 17:37:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729013850000|2024-10-15 17:37:30|660|659|660|659|660|659|659.9|658.9|3
1729013860000|2024-10-15 17:37:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|16
1729013880000|2024-10-15 17:38:00|660|659|660.1|659.1|660.1|659.1|660|659|5
1729013890000|2024-10-15 17:38:10|||||||||1
1729013900000|2024-10-15 17:38:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013920000|2024-10-15 17:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729013970000|2024-10-15 17:39:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|16
1729013980000|2024-10-15 17:39:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|37
1729014010000|2024-10-15 17:40:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1729014020000|2024-10-15 17:40:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729014030000|2024-10-15 17:40:30|||||||||6
1729014040000|2024-10-15 17:40:40|||||||||27
1729014060000|2024-10-15 17:41:00|||||||||1
1729014070000|2024-10-15 17:41:10|||||||||3
1729014080000|2024-10-15 17:41:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|7
1729014090000|2024-10-15 17:41:30|||||||||7
1729014100000|2024-10-15 17:41:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|6
1729014110000|2024-10-15 17:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729014130000|2024-10-15 17:42:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|27
1729014140000|2024-10-15 17:42:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729014150000|2024-10-15 17:42:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|8
1729014160000|2024-10-15 17:42:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|23
1729014200000|2024-10-15 17:43:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1729014210000|2024-10-15 17:43:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729014230000|2024-10-15 17:43:50|660|659|659.9|658.9|660|659|659.9|658.9|10
1729014240000|2024-10-15 17:44:00|||||||||1
1729014250000|2024-10-15 17:44:10|||||||||1
1729014270000|2024-10-15 17:44:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729014300000|2024-10-15 17:45:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729014310000|2024-10-15 17:45:10|660|659|660.3|659.3|660.4|659.4|660|659|38
1729014320000|2024-10-15 17:45:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|2
1729014330000|2024-10-15 17:45:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729014340000|2024-10-15 17:45:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729014350000|2024-10-15 17:45:50|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|0
1729014360000|2024-10-15 17:46:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1729014370000|2024-10-15 17:46:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|20
1729014390000|2024-10-15 17:46:30|||||||||2
1729014410000|2024-10-15 17:46:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729014420000|2024-10-15 17:47:00|||||||||1
1729014430000|2024-10-15 17:47:10|||||||||1
1729014440000|2024-10-15 17:47:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729014450000|2024-10-15 17:47:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1729014470000|2024-10-15 17:47:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|8
1729014480000|2024-10-15 17:48:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729014500000|2024-10-15 17:48:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729014510000|2024-10-15 17:48:30|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|353
1729014520000|2024-10-15 17:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|90
1729014540000|2024-10-15 17:49:00|660.1|659.1|660|659|660.1|659.1|660|659|6
1729014550000|2024-10-15 17:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1729014560000|2024-10-15 17:49:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729014570000|2024-10-15 17:49:30|660|659|660|659|660|659|659.9|658.9|0
1729014580000|2024-10-15 17:49:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729014590000|2024-10-15 17:49:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|48
1729014600000|2024-10-15 17:50:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729014610000|2024-10-15 17:50:10|660|659|660|659|660|659|660|659|4
1729014620000|2024-10-15 17:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729014630000|2024-10-15 17:50:30|||||||||2
1729014670000|2024-10-15 17:51:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729014690000|2024-10-15 17:51:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|22
1729014700000|2024-10-15 17:51:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729014720000|2024-10-15 17:52:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|72
1729014730000|2024-10-15 17:52:10|||||||||12
1729014740000|2024-10-15 17:52:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|18
1729014750000|2024-10-15 17:52:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729014760000|2024-10-15 17:52:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729014770000|2024-10-15 17:52:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|9
1729014780000|2024-10-15 17:53:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|32
1729014800000|2024-10-15 17:53:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729014820000|2024-10-15 17:53:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729014840000|2024-10-15 17:54:00|||||||||4
1729014850000|2024-10-15 17:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1729014870000|2024-10-15 17:54:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729014880000|2024-10-15 17:54:40|||||||||1
1729014900000|2024-10-15 17:55:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729014930000|2024-10-15 17:55:30|||||||||2
1729014970000|2024-10-15 17:56:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|21
1729014980000|2024-10-15 17:56:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729014990000|2024-10-15 17:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|25
1729015000000|2024-10-15 17:56:40|||||||||30
1729015010000|2024-10-15 17:56:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|57
1729015020000|2024-10-15 17:57:00|660|659|660.1|659.1|660.1|659.1|660|659|10
1729015030000|2024-10-15 17:57:10|||||||||23
1729015040000|2024-10-15 17:57:20|||||||||36
1729015050000|2024-10-15 17:57:30|660|659|660|659|660|659|660|659|6
1729015060000|2024-10-15 17:57:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729015080000|2024-10-15 17:58:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|4
1729015090000|2024-10-15 17:58:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|6
1729015100000|2024-10-15 17:58:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1729015110000|2024-10-15 17:58:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|32
1729015120000|2024-10-15 17:58:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|28
1729015130000|2024-10-15 17:58:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729015180000|2024-10-15 17:59:40|660|659|659.9|658.9|660|659|659.9|658.9|9
1729015200000|2024-10-15 18:00:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|6
1729015210000|2024-10-15 18:00:10|||||||||3
1729015220000|2024-10-15 18:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729015230000|2024-10-15 18:00:30|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|4
1729015240000|2024-10-15 18:00:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1729015250000|2024-10-15 18:00:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1729015260000|2024-10-15 18:01:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|19
1729015270000|2024-10-15 18:01:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729015320000|2024-10-15 18:02:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729015330000|2024-10-15 18:02:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|2
1729015340000|2024-10-15 18:02:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729015360000|2024-10-15 18:02:40|660|659|660|659|660.1|659.1|660|659|0
1729015370000|2024-10-15 18:02:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729015400000|2024-10-15 18:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729015410000|2024-10-15 18:03:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1729015420000|2024-10-15 18:03:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729015430000|2024-10-15 18:03:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729015440000|2024-10-15 18:04:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1729015450000|2024-10-15 18:04:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729015460000|2024-10-15 18:04:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729015470000|2024-10-15 18:04:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729015500000|2024-10-15 18:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|30
1729015510000|2024-10-15 18:05:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1729015540000|2024-10-15 18:05:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729015570000|2024-10-15 18:06:10|660.5|659.5|661.1|660.1|661.1|660.1|660.5|659.5|100
1729015580000|2024-10-15 18:06:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|18
1729015590000|2024-10-15 18:06:30|||||||||3
1729015600000|2024-10-15 18:06:40|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|43
1729015610000|2024-10-15 18:06:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|13
1729015620000|2024-10-15 18:07:00|661|660|660.9|659.9|661|660|660.9|659.9|13
1729015630000|2024-10-15 18:07:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729015650000|2024-10-15 18:07:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729015660000|2024-10-15 18:07:40|||||||||12
1729015670000|2024-10-15 18:07:50|||||||||4
1729015690000|2024-10-15 18:08:10|||||||||4
1729015700000|2024-10-15 18:08:20|||||||||1
1729015710000|2024-10-15 18:08:30|||||||||1
1729015720000|2024-10-15 18:08:40|||||||||2
1729015730000|2024-10-15 18:08:50|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1729015740000|2024-10-15 18:09:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|3
1729015750000|2024-10-15 18:09:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729015760000|2024-10-15 18:09:20|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1729015770000|2024-10-15 18:09:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729015780000|2024-10-15 18:09:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1729015810000|2024-10-15 18:10:10|661|660|661|660|661|660|661|660|2
1729015820000|2024-10-15 18:10:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729015840000|2024-10-15 18:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|30
1729015850000|2024-10-15 18:10:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1729015860000|2024-10-15 18:11:00|||||||||5
1729015880000|2024-10-15 18:11:20|661|660|661.1|660.1|661.1|660.1|661|660|3
1729015890000|2024-10-15 18:11:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729015900000|2024-10-15 18:11:40|||||||||8
1729015910000|2024-10-15 18:11:50|661|660|660.9|659.9|661|660|660.9|659.9|3
1729015920000|2024-10-15 18:12:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|11
1729015930000|2024-10-15 18:12:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1729015940000|2024-10-15 18:12:20|||||||||2
1729015950000|2024-10-15 18:12:30|||||||||2
1729015960000|2024-10-15 18:12:40|||||||||13
1729015970000|2024-10-15 18:12:50|661|660|661|660|661.1|660.1|660.9|659.9|16
1729015980000|2024-10-15 18:13:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|23
1729015990000|2024-10-15 18:13:10|||||||||10
1729016000000|2024-10-15 18:13:20|661|660|661|660|661.1|660.1|660.9|659.9|8
1729016010000|2024-10-15 18:13:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|22
1729016020000|2024-10-15 18:13:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1729016030000|2024-10-15 18:13:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1729016040000|2024-10-15 18:14:00|||||||||2
1729016050000|2024-10-15 18:14:10|||||||||4
1729016060000|2024-10-15 18:14:20|||||||||2
1729016070000|2024-10-15 18:14:30|660.9|659.9|660.8|659.8|661|660|660.6|659.6|18
1729016080000|2024-10-15 18:14:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729016090000|2024-10-15 18:14:50|||||||||2
1729016100000|2024-10-15 18:15:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1729016110000|2024-10-15 18:15:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|12
1729016120000|2024-10-15 18:15:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|11
1729016130000|2024-10-15 18:15:30|||||||||3
1729016140000|2024-10-15 18:15:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729016150000|2024-10-15 18:15:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1729016160000|2024-10-15 18:16:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|26
1729016170000|2024-10-15 18:16:10|||||||||15
1729016190000|2024-10-15 18:16:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1729016200000|2024-10-15 18:16:40|661|660|661|660|661|660|661|660|10
1729016210000|2024-10-15 18:16:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1729016230000|2024-10-15 18:17:10|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|17
1729016240000|2024-10-15 18:17:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|19
1729016250000|2024-10-15 18:17:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|35
1729016260000|2024-10-15 18:17:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729016270000|2024-10-15 18:17:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729016280000|2024-10-15 18:18:00|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|18
1729016290000|2024-10-15 18:18:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1729016300000|2024-10-15 18:18:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729016310000|2024-10-15 18:18:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1729016320000|2024-10-15 18:18:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1729016330000|2024-10-15 18:18:50|||||||||1
1729016340000|2024-10-15 18:19:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1729016360000|2024-10-15 18:19:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|21
1729016370000|2024-10-15 18:19:30|662.9|661.9|663|662|663.1|662.1|662.6|661.6|14
1729016380000|2024-10-15 18:19:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1729016390000|2024-10-15 18:19:50|663|662|663|662|663.1|662.1|663|662|7
1729016400000|2024-10-15 18:20:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|14
1729016410000|2024-10-15 18:20:10|||||||||54
1729016430000|2024-10-15 18:20:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729016440000|2024-10-15 18:20:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1729016450000|2024-10-15 18:20:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729016460000|2024-10-15 18:21:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1729016470000|2024-10-15 18:21:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729016480000|2024-10-15 18:21:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|4
1729016490000|2024-10-15 18:21:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|13
1729016500000|2024-10-15 18:21:40|||||||||40
1729016510000|2024-10-15 18:21:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|25
1729016520000|2024-10-15 18:22:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|13
1729016530000|2024-10-15 18:22:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|7
1729016540000|2024-10-15 18:22:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1729016550000|2024-10-15 18:22:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729016560000|2024-10-15 18:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729016570000|2024-10-15 18:22:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729016580000|2024-10-15 18:23:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1729016590000|2024-10-15 18:23:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|8
1729016600000|2024-10-15 18:23:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729016620000|2024-10-15 18:23:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|14
1729016630000|2024-10-15 18:23:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729016640000|2024-10-15 18:24:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729016650000|2024-10-15 18:24:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016660000|2024-10-15 18:24:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1729016670000|2024-10-15 18:24:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016680000|2024-10-15 18:24:40|||||||||1
1729016690000|2024-10-15 18:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016700000|2024-10-15 18:25:00|663.1|662.1|663.1|662.1|663.4|662.4|663|662|32
1729016730000|2024-10-15 18:25:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|61
1729016740000|2024-10-15 18:25:40|||||||||2
1729016760000|2024-10-15 18:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|11
1729016770000|2024-10-15 18:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|10
1729016780000|2024-10-15 18:26:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|12
1729016790000|2024-10-15 18:26:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729016800000|2024-10-15 18:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729016810000|2024-10-15 18:26:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|30
1729016820000|2024-10-15 18:27:00|||||||||1
1729016830000|2024-10-15 18:27:10|663.3|662.3|663|662|663.3|662.3|663|662|8
1729016840000|2024-10-15 18:27:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729016850000|2024-10-15 18:27:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016860000|2024-10-15 18:27:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|17
1729016870000|2024-10-15 18:27:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729016880000|2024-10-15 18:28:00|662.9|661.9|661.9|660.9|662.9|661.9|661.9|660.9|114
1729016890000|2024-10-15 18:28:10|661.8|660.8|661.5|660.5|661.9|660.9|661.4|660.4|68
1729016900000|2024-10-15 18:28:20|661.6|660.6|661.9|660.9|661.9|660.9|661.5|660.5|70
1729016910000|2024-10-15 18:28:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|51
1729016920000|2024-10-15 18:28:40|||||||||52
1729016930000|2024-10-15 18:28:50|||||||||54
1729016940000|2024-10-15 18:29:00|662|661|662.1|661.1|662.1|661.1|662|661|89
1729016950000|2024-10-15 18:29:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|53
1729016960000|2024-10-15 18:29:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|63
1729016970000|2024-10-15 18:29:30|662|661|662.4|661.4|662.4|661.4|662|661|59
1729016980000|2024-10-15 18:29:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|60
1729016990000|2024-10-15 18:29:50|||||||||53
1729017000000|2024-10-15 18:30:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|41
1729017010000|2024-10-15 18:30:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|24
1729017020000|2024-10-15 18:30:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|8
1729017030000|2024-10-15 18:30:30|662|661|662.1|661.1|662.1|661.1|662|661|5
1729017050000|2024-10-15 18:30:50|||||||||2
1729017060000|2024-10-15 18:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1729017070000|2024-10-15 18:31:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729017080000|2024-10-15 18:31:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729017090000|2024-10-15 18:31:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729017110000|2024-10-15 18:31:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729017120000|2024-10-15 18:32:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729017160000|2024-10-15 18:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1729017170000|2024-10-15 18:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|7
1729017190000|2024-10-15 18:33:10|||||||||1
1729017220000|2024-10-15 18:33:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1729017230000|2024-10-15 18:33:50|663|662|663|662|663|662|663|662|7
1729017240000|2024-10-15 18:34:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729017250000|2024-10-15 18:34:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729017260000|2024-10-15 18:34:20|663|662|663.4|662.4|663.4|662.4|662.9|661.9|101
1729017270000|2024-10-15 18:34:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|28
1729017280000|2024-10-15 18:34:40|||||||||7
1729017290000|2024-10-15 18:34:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1729017300000|2024-10-15 18:35:00|||||||||13
1729017310000|2024-10-15 18:35:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|9
1729017320000|2024-10-15 18:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1729017330000|2024-10-15 18:35:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|14
1729017340000|2024-10-15 18:35:40|||||||||1
1729017350000|2024-10-15 18:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|27
1729017370000|2024-10-15 18:36:10|||||||||8
1729017390000|2024-10-15 18:36:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1729017430000|2024-10-15 18:37:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|9
1729017440000|2024-10-15 18:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|2
1729017450000|2024-10-15 18:37:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|51
1729017470000|2024-10-15 18:37:50|||||||||1
1729017480000|2024-10-15 18:38:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729017530000|2024-10-15 18:38:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729017540000|2024-10-15 18:39:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729017550000|2024-10-15 18:39:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729017560000|2024-10-15 18:39:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729017570000|2024-10-15 18:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729017580000|2024-10-15 18:39:40|664|663|664.1|663.1|664.3|663.3|664|663|6
1729017590000|2024-10-15 18:39:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729017600000|2024-10-15 18:40:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729017610000|2024-10-15 18:40:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729017620000|2024-10-15 18:40:20|||||||||15
1729017650000|2024-10-15 18:40:50|||||||||15
1729017660000|2024-10-15 18:41:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|12
1729017670000|2024-10-15 18:41:10|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|31
1729017680000|2024-10-15 18:41:20|||||||||2
1729017690000|2024-10-15 18:41:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1729017700000|2024-10-15 18:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|46
1729017720000|2024-10-15 18:42:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729017730000|2024-10-15 18:42:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729017740000|2024-10-15 18:42:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|2
1729017770000|2024-10-15 18:42:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|5
1729017790000|2024-10-15 18:43:10|||||||||1
1729017820000|2024-10-15 18:43:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|6
1729017830000|2024-10-15 18:43:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|1
1729017840000|2024-10-15 18:44:00|||||||||14
1729017850000|2024-10-15 18:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729017860000|2024-10-15 18:44:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1729017870000|2024-10-15 18:44:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729017900000|2024-10-15 18:45:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1729017910000|2024-10-15 18:45:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1729017920000|2024-10-15 18:45:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|22
1729017930000|2024-10-15 18:45:30|||||||||3
1729017940000|2024-10-15 18:45:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729017960000|2024-10-15 18:46:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|18
1729017970000|2024-10-15 18:46:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729017980000|2024-10-15 18:46:20|||||||||5
1729018000000|2024-10-15 18:46:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729018020000|2024-10-15 18:47:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1729018030000|2024-10-15 18:47:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|11
1729018040000|2024-10-15 18:47:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729018060000|2024-10-15 18:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018070000|2024-10-15 18:47:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1729018080000|2024-10-15 18:48:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1729018090000|2024-10-15 18:48:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018100000|2024-10-15 18:48:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729018110000|2024-10-15 18:48:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018150000|2024-10-15 18:49:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|11
1729018200000|2024-10-15 18:50:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729018210000|2024-10-15 18:50:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729018220000|2024-10-15 18:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729018230000|2024-10-15 18:50:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1729018240000|2024-10-15 18:50:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729018250000|2024-10-15 18:50:50|664|663|664|663|664|663|664|663|4
1729018260000|2024-10-15 18:51:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018280000|2024-10-15 18:51:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729018320000|2024-10-15 18:52:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1729018400000|2024-10-15 18:53:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1729018440000|2024-10-15 18:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729018450000|2024-10-15 18:54:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729018470000|2024-10-15 18:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018480000|2024-10-15 18:54:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1729018530000|2024-10-15 18:55:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1729018540000|2024-10-15 18:55:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1729018550000|2024-10-15 18:55:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018610000|2024-10-15 18:56:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729018620000|2024-10-15 18:57:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1729018630000|2024-10-15 18:57:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729018640000|2024-10-15 18:57:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729018660000|2024-10-15 18:57:40|||||||||10
1729018670000|2024-10-15 18:57:50|||||||||1
1729018680000|2024-10-15 18:58:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729018690000|2024-10-15 18:58:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|5
1729018700000|2024-10-15 18:58:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018740000|2024-10-15 18:59:00|||||||||1
1729018750000|2024-10-15 18:59:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729018760000|2024-10-15 18:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729018770000|2024-10-15 18:59:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018800000|2024-10-15 19:00:00|||||||||3
1729018810000|2024-10-15 19:00:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1729018820000|2024-10-15 19:00:20|||||||||1
1729018830000|2024-10-15 19:00:30|665|664|665.1|664.1|665.1|664.1|665|664|8
1729018840000|2024-10-15 19:00:40|665|664|665.1|664.1|665.1|664.1|665|664|10
1729018850000|2024-10-15 19:00:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1729018860000|2024-10-15 19:01:00|||||||||4
1729018880000|2024-10-15 19:01:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1729018900000|2024-10-15 19:01:40|||||||||1
1729018910000|2024-10-15 19:01:50|||||||||1
1729018920000|2024-10-15 19:02:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729018930000|2024-10-15 19:02:10|665|664|665|664|665|664|665|664|10
1729018940000|2024-10-15 19:02:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|6
1729018990000|2024-10-15 19:03:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729019000000|2024-10-15 19:03:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1729019030000|2024-10-15 19:03:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|84
1729019070000|2024-10-15 19:04:30|||||||||2
1729019090000|2024-10-15 19:04:50|||||||||1
1729019100000|2024-10-15 19:05:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729019130000|2024-10-15 19:05:30|665|664|665|664|665|664|665|664|6
1729019140000|2024-10-15 19:05:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1729019150000|2024-10-15 19:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729019160000|2024-10-15 19:06:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|6
1729019210000|2024-10-15 19:06:50|||||||||10
1729019280000|2024-10-15 19:08:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1729019350000|2024-10-15 19:09:10|||||||||1
1729019360000|2024-10-15 19:09:20|||||||||1
1729019370000|2024-10-15 19:09:30|||||||||1
1729019380000|2024-10-15 19:09:40|||||||||1
1729019390000|2024-10-15 19:09:50|||||||||1
1729019400000|2024-10-15 19:10:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729019410000|2024-10-15 19:10:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729019420000|2024-10-15 19:10:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|250
1729019450000|2024-10-15 19:10:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1729019480000|2024-10-15 19:11:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729019530000|2024-10-15 19:12:10|||||||||2
1729019540000|2024-10-15 19:12:20|||||||||3
1729019550000|2024-10-15 19:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729019560000|2024-10-15 19:12:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729019570000|2024-10-15 19:12:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729019580000|2024-10-15 19:13:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729019650000|2024-10-15 19:14:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729019670000|2024-10-15 19:14:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1729019680000|2024-10-15 19:14:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729019700000|2024-10-15 19:15:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729019830000|2024-10-15 19:17:10|||||||||2
1729019840000|2024-10-15 19:17:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729019850000|2024-10-15 19:17:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1729019860000|2024-10-15 19:17:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729019870000|2024-10-15 19:17:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729019880000|2024-10-15 19:18:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729019890000|2024-10-15 19:18:10|||||||||1
1729019900000|2024-10-15 19:18:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729019920000|2024-10-15 19:18:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1729019960000|2024-10-15 19:19:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1729019970000|2024-10-15 19:19:30|665|664|664.9|663.9|665|664|664.9|663.9|6
1729019980000|2024-10-15 19:19:40|||||||||4
1729019990000|2024-10-15 19:19:50|||||||||1
1729020040000|2024-10-15 19:20:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1729020050000|2024-10-15 19:20:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729020060000|2024-10-15 19:21:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1729020070000|2024-10-15 19:21:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729020090000|2024-10-15 19:21:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729020100000|2024-10-15 19:21:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1729020110000|2024-10-15 19:21:50|||||||||2
1729020140000|2024-10-15 19:22:20|||||||||26
1729020150000|2024-10-15 19:22:30|||||||||2
1729020170000|2024-10-15 19:22:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1729020210000|2024-10-15 19:23:30|||||||||8
1729020220000|2024-10-15 19:23:40|||||||||1
1729020230000|2024-10-15 19:23:50|||||||||1
1729020240000|2024-10-15 19:24:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1729020340000|2024-10-15 19:25:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729020400000|2024-10-15 19:26:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729020410000|2024-10-15 19:26:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1729020460000|2024-10-15 19:27:40|||||||||1
1729020590000|2024-10-15 19:29:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|14
1729020600000|2024-10-15 19:30:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729020610000|2024-10-15 19:30:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729020660000|2024-10-15 19:31:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729020720000|2024-10-15 19:32:00|||||||||1
1729020730000|2024-10-15 19:32:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1729020740000|2024-10-15 19:32:20|||||||||1
1729020800000|2024-10-15 19:33:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1729020860000|2024-10-15 19:34:20|||||||||1
1729020870000|2024-10-15 19:34:30|||||||||1
1729020950000|2024-10-15 19:35:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1729020960000|2024-10-15 19:36:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1729020970000|2024-10-15 19:36:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729020990000|2024-10-15 19:36:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1729021000000|2024-10-15 19:36:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729021020000|2024-10-15 19:37:00|||||||||2
1729021040000|2024-10-15 19:37:20|||||||||2
1729021100000|2024-10-15 19:38:20|||||||||2
1729021120000|2024-10-15 19:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729021130000|2024-10-15 19:38:50|665|664|665|664|665.1|664.1|665|664|11
1729021150000|2024-10-15 19:39:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729021170000|2024-10-15 19:39:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1729021180000|2024-10-15 19:39:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729021190000|2024-10-15 19:39:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1729021200000|2024-10-15 19:40:00|||||||||4
1729021250000|2024-10-15 19:40:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1729021270000|2024-10-15 19:41:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729021280000|2024-10-15 19:41:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729021300000|2024-10-15 19:41:40|||||||||1
1729021320000|2024-10-15 19:42:00|||||||||3
1729021330000|2024-10-15 19:42:10|665|664|665|664|665.1|664.1|665|664|2
1729021340000|2024-10-15 19:42:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729021370000|2024-10-15 19:42:50|665|664|665|664|665|664|665|664|1
1729021380000|2024-10-15 19:43:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1729021520000|2024-10-15 19:45:20|||||||||1
1729021530000|2024-10-15 19:45:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1729021710000|2024-10-15 19:48:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729021730000|2024-10-15 19:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729021740000|2024-10-15 19:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729021750000|2024-10-15 19:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1729021850000|2024-10-15 19:50:50|||||||||1
1729021890000|2024-10-15 19:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729021900000|2024-10-15 19:51:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729021910000|2024-10-15 19:51:50|||||||||2
1729021930000|2024-10-15 19:52:10|||||||||1
1729021940000|2024-10-15 19:52:20|||||||||1
1729021950000|2024-10-15 19:52:30|||||||||1
1729021960000|2024-10-15 19:52:40|||||||||1
1729021970000|2024-10-15 19:52:50|||||||||1
1729022010000|2024-10-15 19:53:30|665|664|665|664|665|664|665|664|2
1729022020000|2024-10-15 19:53:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1729022090000|2024-10-15 19:54:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729022100000|2024-10-15 19:55:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729022160000|2024-10-15 19:56:00|||||||||1
1729022180000|2024-10-15 19:56:20|||||||||1
1729022200000|2024-10-15 19:56:40|||||||||25
1729022210000|2024-10-15 19:56:50|||||||||3
1729022220000|2024-10-15 19:57:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1729022230000|2024-10-15 19:57:10|||||||||1
1729022290000|2024-10-15 19:58:10|||||||||4
1729022310000|2024-10-15 19:58:30|||||||||2
1729022320000|2024-10-15 19:58:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729022330000|2024-10-15 19:58:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729022400000|2024-10-15 20:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729022410000|2024-10-15 20:00:10|||||||||1
1729022440000|2024-10-15 20:00:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|9
1729022450000|2024-10-15 20:00:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729022470000|2024-10-15 20:01:10|||||||||1
1729022630000|2024-10-15 20:03:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729022850000|2024-10-15 20:07:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|29
1729022920000|2024-10-15 20:08:40|||||||||13
1729023280000|2024-10-15 20:14:40|||||||||1
1729023300000|2024-10-15 20:15:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|14
1729023310000|2024-10-15 20:15:10|||||||||1
1729023320000|2024-10-15 20:15:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023330000|2024-10-15 20:15:30|||||||||2
1729023390000|2024-10-15 20:16:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729023470000|2024-10-15 20:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|250
1729023490000|2024-10-15 20:18:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729023510000|2024-10-15 20:18:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729023520000|2024-10-15 20:18:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023580000|2024-10-15 20:19:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729023590000|2024-10-15 20:19:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023600000|2024-10-15 20:20:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729023610000|2024-10-15 20:20:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023810000|2024-10-15 20:23:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729023820000|2024-10-15 20:23:40|664|663|664|663|664|663|664|663|2
1729023830000|2024-10-15 20:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023870000|2024-10-15 20:24:30|664|663|664|663|664|663|663.9|662.9|0
1729023880000|2024-10-15 20:24:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1729023890000|2024-10-15 20:24:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729023900000|2024-10-15 20:25:00|664|663|664|663|664|663|664|663|0
1729023940000|2024-10-15 20:25:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023980000|2024-10-15 20:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729024060000|2024-10-15 20:27:40|||||||||1
1729024130000|2024-10-15 20:28:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1729024210000|2024-10-15 20:30:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729024230000|2024-10-15 20:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1729024260000|2024-10-15 20:31:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024300000|2024-10-15 20:31:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729024580000|2024-10-15 20:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1729024610000|2024-10-15 20:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024620000|2024-10-15 20:37:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729024630000|2024-10-15 20:37:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729024640000|2024-10-15 20:37:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024800000|2024-10-15 20:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729024820000|2024-10-15 20:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024910000|2024-10-15 20:41:50|||||||||5
1729024920000|2024-10-15 20:42:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1729024950000|2024-10-15 20:42:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729024960000|2024-10-15 20:42:40|||||||||1
1729025050000|2024-10-15 20:44:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|11
1729025060000|2024-10-15 20:44:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729025070000|2024-10-15 20:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729025090000|2024-10-15 20:44:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729025100000|2024-10-15 20:45:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729025110000|2024-10-15 20:45:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729025120000|2024-10-15 20:45:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729025140000|2024-10-15 20:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729025160000|2024-10-15 20:46:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1729025170000|2024-10-15 20:46:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729025180000|2024-10-15 20:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729025190000|2024-10-15 20:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729025250000|2024-10-15 20:47:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729025280000|2024-10-15 20:48:00|||||||||1
1729025360000|2024-10-15 20:49:20|||||||||10
1729025400000|2024-10-15 20:50:00|||||||||1
1729025410000|2024-10-15 20:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1729025420000|2024-10-15 20:50:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729025430000|2024-10-15 20:50:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729025440000|2024-10-15 20:50:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1729025470000|2024-10-15 20:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1729025480000|2024-10-15 20:51:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729025490000|2024-10-15 20:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729025500000|2024-10-15 20:51:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729025570000|2024-10-15 20:52:50|||||||||2
1729025590000|2024-10-15 20:53:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|8
1729025600000|2024-10-15 20:53:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729025610000|2024-10-15 20:53:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729025620000|2024-10-15 20:53:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729025630000|2024-10-15 20:53:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729025640000|2024-10-15 20:54:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729025650000|2024-10-15 20:54:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729025680000|2024-10-15 20:54:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729025690000|2024-10-15 20:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729025720000|2024-10-15 20:55:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729025740000|2024-10-15 20:55:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1729025750000|2024-10-15 20:55:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729025860000|2024-10-15 20:57:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729025870000|2024-10-15 20:57:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729025880000|2024-10-15 20:58:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729025890000|2024-10-15 20:58:10|||||||||3
1729025920000|2024-10-15 20:58:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729025930000|2024-10-15 20:58:50|||||||||2
1729025940000|2024-10-15 20:59:00|||||||||5
1729025970000|2024-10-15 20:59:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|14
1729025980000|2024-10-15 20:59:40|||||||||2
1729025990000|2024-10-15 20:59:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|50
1729026000000|2024-10-15 21:00:00|665.5|664.5|666.5|663.5|666.6|664.5|665.4|663.4|0
1729026030000|2024-10-15 21:00:30|666.6|663.6|666.6|663.6|666.6|663.6|666.6|663.6|0
1729026040000|2024-10-15 21:00:40|||||||||1
1729026050000|2024-10-15 21:00:50|||||||||4
1729026060000|2024-10-15 21:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026070000|2024-10-15 21:01:10|666|665|666|665|666|665|666|665|0
1729026130000|2024-10-15 21:02:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026140000|2024-10-15 21:02:20|666|665|666|665|666|665|666|665|0
1729026150000|2024-10-15 21:02:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026160000|2024-10-15 21:02:40|666|665|666|665|666|665|666|665|0
1729026170000|2024-10-15 21:02:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026190000|2024-10-15 21:03:10|666.5|663.5|666.5|663.5|666.5|663.5|666.5|663.5|2
1729026200000|2024-10-15 21:03:20|666.6|663.6|665|664|666.6|664|665|663.6|0
1729026210000|2024-10-15 21:03:30|666.6|663.6|666.8|663.8|666.8|663.8|666.6|663.6|2
1729026400000|2024-10-15 21:06:40|666.9|663.9|666.9|663.9|666.9|663.9|666.9|663.9|0
1729026410000|2024-10-15 21:06:50|666.8|663.8|666.8|663.8|666.8|663.8|666.8|663.8|0
1729026870000|2024-10-15 21:14:30|666.9|663.9|666.9|663.9|666.9|663.9|666.9|663.9|0
1729027000000|2024-10-15 21:16:40|666.8|663.8|666.8|663.8|666.8|663.8|666.8|663.8|0
1729027290000|2024-10-15 21:21:30|666.5|663.5|666.5|663.5|666.5|663.5|666.5|663.5|0
1729027330000|2024-10-15 21:22:10|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|0
1729027450000|2024-10-15 21:24:10|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729027550000|2024-10-15 21:25:50|666.1|663.1|666.1|663.1|666.1|663.1|666.1|663.1|0
1729027600000|2024-10-15 21:26:40|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729027890000|2024-10-15 21:31:30|||||||||2
1729027940000|2024-10-15 21:32:20|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|2
1729028190000|2024-10-15 21:36:30|||||||||2
1729028340000|2024-10-15 21:39:00|666.3|663.3|666.4|663.4|666.4|663.4|666.3|663.3|0
1729028540000|2024-10-15 21:42:20|666.1|663.1|666|663|666.1|663.1|666|663|0
1729028760000|2024-10-15 21:46:00|665.8|662.8|666|663|666.1|663.1|665.8|662.8|0
1729028960000|2024-10-15 21:49:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729028970000|2024-10-15 21:49:30|||||||||1
1729028980000|2024-10-15 21:49:40|665|662|664.5|661.5|665|662|664.5|661.5|2
1729029000000|2024-10-15 21:50:00|664.6|661.6|664.5|661.5|664.6|661.6|664.5|661.5|0
1729029010000|2024-10-15 21:50:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729029020000|2024-10-15 21:50:20|662.3|661.3|664.6|661.6|664.6|661.6|662.3|661.3|1
1729029040000|2024-10-15 21:50:40|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1729029100000|2024-10-15 21:51:40|665.6|664.6|664.8|661.8|665.6|664.6|664.8|661.8|6
1729029110000|2024-10-15 21:51:50|664.6|661.6|664.5|661.5|664.6|661.6|664.5|661.5|2
1729029500000|2024-10-15 21:58:20|664.6|661.6|664.6|661.6|664.6|661.6|664.6|661.6|0
1729029530000|2024-10-15 21:58:50|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1729029550000|2024-10-15 21:59:10|665|662|665|662|665|662|665|662|0
1729029570000|2024-10-15 21:59:30|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1728950400000|2024-10-15 00:00:00|670.3|669.3|670|669|670.5|669.5|670|669|15
1728950410000|2024-10-15 00:00:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|22
1728950420000|2024-10-15 00:00:20|669.8|668.8|670|669|670.1|669.1|669.8|668.8|16
1728950430000|2024-10-15 00:00:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728950440000|2024-10-15 00:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|10
1728950450000|2024-10-15 00:00:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728950460000|2024-10-15 00:01:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|24
1728950470000|2024-10-15 00:01:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|18
1728950480000|2024-10-15 00:01:20|671|670|671.1|670.1|671.3|670.3|671|670|24
1728950490000|2024-10-15 00:01:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1728950500000|2024-10-15 00:01:40|671|670|671|670|671|670|671|670|13
1728950510000|2024-10-15 00:01:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1728950520000|2024-10-15 00:02:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1728950530000|2024-10-15 00:02:10|670.8|669.8|671|670|671.1|670.1|670.8|669.8|7
1728950540000|2024-10-15 00:02:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|17
1728950550000|2024-10-15 00:02:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1728950560000|2024-10-15 00:02:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|21
1728950570000|2024-10-15 00:02:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|4
1728950580000|2024-10-15 00:03:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|8
1728950590000|2024-10-15 00:03:10|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|38
1728950600000|2024-10-15 00:03:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|11
1728950610000|2024-10-15 00:03:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|27
1728950620000|2024-10-15 00:03:40|671.8|670.8|671.6|670.6|671.9|670.9|671.3|670.3|22
1728950630000|2024-10-15 00:03:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|21
1728950640000|2024-10-15 00:04:00|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|62
1728950650000|2024-10-15 00:04:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1728950670000|2024-10-15 00:04:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|5
1728950680000|2024-10-15 00:04:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|34
1728950690000|2024-10-15 00:04:50|672.5|671.5|672.1|671.1|672.5|671.5|672|671|12
1728950700000|2024-10-15 00:05:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|21
1728950720000|2024-10-15 00:05:20|||||||||9
1728950730000|2024-10-15 00:05:30|672|671|671.9|670.9|672|671|671.9|670.9|14
1728950740000|2024-10-15 00:05:40|671.8|670.8|671.4|670.4|671.9|670.9|671.3|670.3|30
1728950750000|2024-10-15 00:05:50|||||||||2
1728950760000|2024-10-15 00:06:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|13
1728950770000|2024-10-15 00:06:10|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|7
1728950780000|2024-10-15 00:06:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1728950790000|2024-10-15 00:06:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1728950810000|2024-10-15 00:06:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|6
1728950820000|2024-10-15 00:07:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1728950830000|2024-10-15 00:07:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|4
1728950840000|2024-10-15 00:07:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1728950860000|2024-10-15 00:07:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1728950870000|2024-10-15 00:07:50|671|670|670.9|669.9|671|670|670.9|669.9|2
1728950880000|2024-10-15 00:08:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1728950900000|2024-10-15 00:08:20|671|670|671.1|670.1|671.1|670.1|671|670|32
1728950910000|2024-10-15 00:08:30|670.9|669.9|671|670|671|670|670.9|669.9|8
1728950920000|2024-10-15 00:08:40|670.9|669.9|671|670|671|670|670.9|669.9|2
1728950930000|2024-10-15 00:08:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728950950000|2024-10-15 00:09:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1728950960000|2024-10-15 00:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728950970000|2024-10-15 00:09:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1728950980000|2024-10-15 00:09:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1728950990000|2024-10-15 00:09:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728951000000|2024-10-15 00:10:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|12
1728951010000|2024-10-15 00:10:10|||||||||6
1728951020000|2024-10-15 00:10:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|10
1728951030000|2024-10-15 00:10:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1728951060000|2024-10-15 00:11:00|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|4
1728951070000|2024-10-15 00:11:10|670.4|669.4|670.1|669.1|670.4|669.4|670|669|14
1728951080000|2024-10-15 00:11:20|670|669|670.4|669.4|670.4|669.4|670|669|4
1728951090000|2024-10-15 00:11:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1728951110000|2024-10-15 00:11:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728951120000|2024-10-15 00:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1728951130000|2024-10-15 00:12:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|0
1728951140000|2024-10-15 00:12:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1728951160000|2024-10-15 00:12:40|671|670|671|670|671|670|671|670|1
1728951170000|2024-10-15 00:12:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1728951180000|2024-10-15 00:13:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|16
1728951190000|2024-10-15 00:13:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1728951200000|2024-10-15 00:13:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1728951210000|2024-10-15 00:13:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728951230000|2024-10-15 00:13:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1728951240000|2024-10-15 00:14:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|5
1728951250000|2024-10-15 00:14:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1728951260000|2024-10-15 00:14:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728951270000|2024-10-15 00:14:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1728951280000|2024-10-15 00:14:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1728951290000|2024-10-15 00:14:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|6
1728951300000|2024-10-15 00:15:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|0
1728951310000|2024-10-15 00:15:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728951330000|2024-10-15 00:15:30|671|670|671.1|670.1|671.1|670.1|671|670|3
1728951350000|2024-10-15 00:15:50|671.3|670.3|671|670|671.3|670.3|671|670|2
1728951360000|2024-10-15 00:16:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1728951370000|2024-10-15 00:16:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1728951390000|2024-10-15 00:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951400000|2024-10-15 00:16:40|671|670|671|670|671|670|671|670|2
1728951420000|2024-10-15 00:17:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951430000|2024-10-15 00:17:10|671|670|671|670|671|670|671|670|0
1728951440000|2024-10-15 00:17:20|670.9|669.9|671|670|671|670|670.9|669.9|6
1728951460000|2024-10-15 00:17:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728951480000|2024-10-15 00:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728951500000|2024-10-15 00:18:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1728951510000|2024-10-15 00:18:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728951540000|2024-10-15 00:19:00|671|670|671|670|671.1|670.1|671|670|5
1728951560000|2024-10-15 00:19:20|671.1|670.1|671|670|671.1|670.1|671|670|8
1728951570000|2024-10-15 00:19:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1728951580000|2024-10-15 00:19:40|671|670|671.1|670.1|671.1|670.1|671|670|1
1728951590000|2024-10-15 00:19:50|671|670|671|670|671|670|671|670|1
1728951610000|2024-10-15 00:20:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|4
1728951630000|2024-10-15 00:20:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728951640000|2024-10-15 00:20:40|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|5
1728951650000|2024-10-15 00:20:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1728951660000|2024-10-15 00:21:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1728951670000|2024-10-15 00:21:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728951680000|2024-10-15 00:21:20|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|2
1728951700000|2024-10-15 00:21:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728951710000|2024-10-15 00:21:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1728951720000|2024-10-15 00:22:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728951730000|2024-10-15 00:22:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1728951740000|2024-10-15 00:22:20|671|670|671|670|671|670|671|670|0
1728951760000|2024-10-15 00:22:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1728951770000|2024-10-15 00:22:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728951780000|2024-10-15 00:23:00|671|670|671|670|671.1|670.1|671|670|1
1728951790000|2024-10-15 00:23:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1728951810000|2024-10-15 00:23:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728951820000|2024-10-15 00:23:40|||||||||1
1728951840000|2024-10-15 00:24:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728951860000|2024-10-15 00:24:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1728951870000|2024-10-15 00:24:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728951880000|2024-10-15 00:24:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1728951890000|2024-10-15 00:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728951900000|2024-10-15 00:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1728951910000|2024-10-15 00:25:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1728951920000|2024-10-15 00:25:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1728951930000|2024-10-15 00:25:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728951960000|2024-10-15 00:26:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1728951970000|2024-10-15 00:26:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1728951980000|2024-10-15 00:26:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728951990000|2024-10-15 00:26:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1728952010000|2024-10-15 00:26:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|23
1728952020000|2024-10-15 00:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1728952030000|2024-10-15 00:27:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1728952040000|2024-10-15 00:27:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|9
1728952050000|2024-10-15 00:27:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728952060000|2024-10-15 00:27:40|||||||||5
1728952090000|2024-10-15 00:28:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|124
1728952100000|2024-10-15 00:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|11
1728952110000|2024-10-15 00:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728952120000|2024-10-15 00:28:40|||||||||1
1728952130000|2024-10-15 00:28:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1728952140000|2024-10-15 00:29:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|2
1728952160000|2024-10-15 00:29:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728952170000|2024-10-15 00:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728952190000|2024-10-15 00:29:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728952210000|2024-10-15 00:30:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|5
1728952220000|2024-10-15 00:30:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728952230000|2024-10-15 00:30:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1728952260000|2024-10-15 00:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1728952280000|2024-10-15 00:31:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728952290000|2024-10-15 00:31:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1728952300000|2024-10-15 00:31:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1728952310000|2024-10-15 00:31:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1728952320000|2024-10-15 00:32:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1728952340000|2024-10-15 00:32:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|10
1728952350000|2024-10-15 00:32:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1728952380000|2024-10-15 00:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952390000|2024-10-15 00:33:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1728952400000|2024-10-15 00:33:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|12
1728952410000|2024-10-15 00:33:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952420000|2024-10-15 00:33:40|||||||||12
1728952450000|2024-10-15 00:34:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|28
1728952460000|2024-10-15 00:34:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1728952470000|2024-10-15 00:34:30|||||||||2
1728952490000|2024-10-15 00:34:50|673|672|673|672|673|672|672.9|671.9|8
1728952500000|2024-10-15 00:35:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1728952540000|2024-10-15 00:35:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1728952550000|2024-10-15 00:35:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1728952560000|2024-10-15 00:36:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1728952570000|2024-10-15 00:36:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952580000|2024-10-15 00:36:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1728952600000|2024-10-15 00:36:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|17
1728952610000|2024-10-15 00:36:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952620000|2024-10-15 00:37:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|11
1728952630000|2024-10-15 00:37:10|||||||||1
1728952640000|2024-10-15 00:37:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952670000|2024-10-15 00:37:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1728952690000|2024-10-15 00:38:10|||||||||1
1728952700000|2024-10-15 00:38:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1728952710000|2024-10-15 00:38:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1728952730000|2024-10-15 00:38:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1728952740000|2024-10-15 00:39:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1728952750000|2024-10-15 00:39:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1728952760000|2024-10-15 00:39:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1728952770000|2024-10-15 00:39:30|||||||||1
1728952790000|2024-10-15 00:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1728952800000|2024-10-15 00:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728952820000|2024-10-15 00:40:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1728952840000|2024-10-15 00:40:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728952850000|2024-10-15 00:40:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1728952860000|2024-10-15 00:41:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728952870000|2024-10-15 00:41:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1728952880000|2024-10-15 00:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728952890000|2024-10-15 00:41:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1728952910000|2024-10-15 00:41:50|||||||||8
1728952940000|2024-10-15 00:42:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1728952950000|2024-10-15 00:42:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1728952960000|2024-10-15 00:42:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1728952970000|2024-10-15 00:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1728952990000|2024-10-15 00:43:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1728953000000|2024-10-15 00:43:20|672|671|672|671|672|671|671.9|670.9|0
1728953010000|2024-10-15 00:43:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1728953020000|2024-10-15 00:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953050000|2024-10-15 00:44:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1728953090000|2024-10-15 00:44:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728953100000|2024-10-15 00:45:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728953110000|2024-10-15 00:45:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953140000|2024-10-15 00:45:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|20
1728953190000|2024-10-15 00:46:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1728953200000|2024-10-15 00:46:40|671.4|670.4|672.1|671.1|672.1|671.1|671.1|670.1|14
1728953210000|2024-10-15 00:46:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1728953220000|2024-10-15 00:47:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1728953230000|2024-10-15 00:47:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1728953250000|2024-10-15 00:47:30|672|671|672|671|672.1|671.1|672|671|0
1728953260000|2024-10-15 00:47:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728953270000|2024-10-15 00:47:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1728953280000|2024-10-15 00:48:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|3
1728953290000|2024-10-15 00:48:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1728953300000|2024-10-15 00:48:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1728953310000|2024-10-15 00:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1728953410000|2024-10-15 00:50:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1728953420000|2024-10-15 00:50:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728953440000|2024-10-15 00:50:40|||||||||6
1728953460000|2024-10-15 00:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1728953470000|2024-10-15 00:51:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1728953480000|2024-10-15 00:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953490000|2024-10-15 00:51:30|||||||||4
1728953500000|2024-10-15 00:51:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|6
1728953510000|2024-10-15 00:51:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728953520000|2024-10-15 00:52:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728953530000|2024-10-15 00:52:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1728953540000|2024-10-15 00:52:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728953550000|2024-10-15 00:52:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1728953560000|2024-10-15 00:52:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728953570000|2024-10-15 00:52:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1728953590000|2024-10-15 00:53:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728953620000|2024-10-15 00:53:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1728953640000|2024-10-15 00:54:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1728953660000|2024-10-15 00:54:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953670000|2024-10-15 00:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1728953690000|2024-10-15 00:54:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728953710000|2024-10-15 00:55:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728953720000|2024-10-15 00:55:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953730000|2024-10-15 00:55:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728953750000|2024-10-15 00:55:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953770000|2024-10-15 00:56:10|672|671|672|671|672|671|671.9|670.9|0
1728953780000|2024-10-15 00:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1728953800000|2024-10-15 00:56:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1728953820000|2024-10-15 00:57:00|||||||||3
1728953830000|2024-10-15 00:57:10|672|671|672|671|672|671|672|671|0
1728953850000|2024-10-15 00:57:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1728953860000|2024-10-15 00:57:40|672|671|672|671|672|671|672|671|0
1728953870000|2024-10-15 00:57:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953880000|2024-10-15 00:58:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1728953890000|2024-10-15 00:58:10|672|671|672|671|672|671|672|671|0
1728953900000|2024-10-15 00:58:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953910000|2024-10-15 00:58:30|672|671|672|671|672|671|672|671|0
1728953920000|2024-10-15 00:58:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728953940000|2024-10-15 00:59:00|672.4|671.4|672.3|671.3|672.8|671.8|671.9|670.9|33
1728953950000|2024-10-15 00:59:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1728953960000|2024-10-15 00:59:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1728953970000|2024-10-15 00:59:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|4
1728953980000|2024-10-15 00:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1728953990000|2024-10-15 00:59:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728954000000|2024-10-15 01:00:00|671.4|670.4|672.8|671.8|672.9|671.9|671.4|670.4|18
1728954010000|2024-10-15 01:00:10|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|42
1728954020000|2024-10-15 01:00:20|672.5|671.5|673|672|673|672|672.1|671.1|13
1728954030000|2024-10-15 01:00:30|672.9|671.9|672.9|671.9|673|672|672.6|671.6|2
1728954040000|2024-10-15 01:00:40|673|672|673.6|672.6|673.6|672.6|673|672|15
1728954050000|2024-10-15 01:00:50|673.5|672.5|672.8|671.8|673.5|672.5|672.6|671.6|9
1728954060000|2024-10-15 01:01:00|672.6|671.6|672.4|671.4|672.8|671.8|671.9|670.9|4
1728954070000|2024-10-15 01:01:10|672.5|671.5|672|671|672.6|671.6|672|671|5
1728954080000|2024-10-15 01:01:20|672.1|671.1|672.1|671.1|672.1|671.1|671.8|670.8|11
1728954090000|2024-10-15 01:01:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|2
1728954100000|2024-10-15 01:01:40|672.5|671.5|672|671|672.5|671.5|672|671|10
1728954110000|2024-10-15 01:01:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1728954120000|2024-10-15 01:02:00|671.6|670.6|672.4|671.4|672.4|671.4|671.6|670.6|3
1728954130000|2024-10-15 01:02:10|672.3|671.3|672.1|671.1|672.5|671.5|672.1|671.1|4
1728954140000|2024-10-15 01:02:20|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|0
1728954150000|2024-10-15 01:02:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1728954160000|2024-10-15 01:02:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728954170000|2024-10-15 01:02:50|672.3|671.3|672|671|672.3|671.3|672|671|4
1728954180000|2024-10-15 01:03:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1728954190000|2024-10-15 01:03:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1728954200000|2024-10-15 01:03:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1728954210000|2024-10-15 01:03:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1728954220000|2024-10-15 01:03:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1728954230000|2024-10-15 01:03:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|1
1728954240000|2024-10-15 01:04:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1728954250000|2024-10-15 01:04:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1728954270000|2024-10-15 01:04:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1728954280000|2024-10-15 01:04:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|15
1728954290000|2024-10-15 01:04:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1728954300000|2024-10-15 01:05:00|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|10
1728954310000|2024-10-15 01:05:10|672.3|671.3|672.1|671.1|672.4|671.4|671.9|670.9|1
1728954320000|2024-10-15 01:05:20|672.3|671.3|672|671|672.4|671.4|671.9|670.9|5
1728954330000|2024-10-15 01:05:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1728954340000|2024-10-15 01:05:40|672|671|672|671|672|671|671.9|670.9|1
1728954350000|2024-10-15 01:05:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1728954360000|2024-10-15 01:06:00|672|671|672|671|672|671|671.9|670.9|0
1728954370000|2024-10-15 01:06:10|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|1
1728954380000|2024-10-15 01:06:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1728954390000|2024-10-15 01:06:30|672|671|671.6|670.6|672.1|671.1|671.6|670.6|6
1728954400000|2024-10-15 01:06:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1728954410000|2024-10-15 01:06:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1728954420000|2024-10-15 01:07:00|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|3
1728954430000|2024-10-15 01:07:10|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|7
1728954440000|2024-10-15 01:07:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1728954450000|2024-10-15 01:07:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1728954470000|2024-10-15 01:07:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728954490000|2024-10-15 01:08:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728954510000|2024-10-15 01:08:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1728954520000|2024-10-15 01:08:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728954530000|2024-10-15 01:08:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728954540000|2024-10-15 01:09:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|20
1728954550000|2024-10-15 01:09:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954560000|2024-10-15 01:09:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|11
1728954570000|2024-10-15 01:09:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954580000|2024-10-15 01:09:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1728954590000|2024-10-15 01:09:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1728954600000|2024-10-15 01:10:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728954610000|2024-10-15 01:10:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954620000|2024-10-15 01:10:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954640000|2024-10-15 01:10:40|||||||||6
1728954650000|2024-10-15 01:10:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1728954660000|2024-10-15 01:11:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1728954670000|2024-10-15 01:11:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728954680000|2024-10-15 01:11:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728954690000|2024-10-15 01:11:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1728954710000|2024-10-15 01:11:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1728954720000|2024-10-15 01:12:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728954730000|2024-10-15 01:12:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1728954750000|2024-10-15 01:12:30|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|0
1728954760000|2024-10-15 01:12:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728954770000|2024-10-15 01:12:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954780000|2024-10-15 01:13:00|671|670|670.9|669.9|671.1|670.1|670.8|669.8|5
1728954790000|2024-10-15 01:13:10|671|670|671|670|671|670|670.9|669.9|3
1728954800000|2024-10-15 01:13:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1728954810000|2024-10-15 01:13:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954820000|2024-10-15 01:13:40|671|670|671|670|671|670|671|670|4
1728954840000|2024-10-15 01:14:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728954860000|2024-10-15 01:14:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|23
1728954870000|2024-10-15 01:14:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1728954890000|2024-10-15 01:14:50|||||||||2
1728954900000|2024-10-15 01:15:00|671.1|670.1|671|670|671.3|670.3|670.9|669.9|40
1728954910000|2024-10-15 01:15:10|670.9|669.9|670.8|669.8|671.1|670.1|670.8|669.8|15
1728954920000|2024-10-15 01:15:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|5
1728954930000|2024-10-15 01:15:30|671|670|671|670|671|670|670.9|669.9|0
1728954940000|2024-10-15 01:15:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|9
1728954960000|2024-10-15 01:16:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728954970000|2024-10-15 01:16:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1728954980000|2024-10-15 01:16:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728954990000|2024-10-15 01:16:30|||||||||1
1728955010000|2024-10-15 01:16:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1728955020000|2024-10-15 01:17:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1728955030000|2024-10-15 01:17:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1728955080000|2024-10-15 01:18:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1728955120000|2024-10-15 01:18:40|||||||||5
1728955140000|2024-10-15 01:19:00|671|670|670.9|669.9|671|670|670.9|669.9|6
1728955150000|2024-10-15 01:19:10|||||||||5
1728955160000|2024-10-15 01:19:20|||||||||5
1728955170000|2024-10-15 01:19:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1728955200000|2024-10-15 01:20:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1728955220000|2024-10-15 01:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|26
1728955230000|2024-10-15 01:20:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728955250000|2024-10-15 01:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728955260000|2024-10-15 01:21:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955270000|2024-10-15 01:21:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955280000|2024-10-15 01:21:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1728955290000|2024-10-15 01:21:30|||||||||1
1728955300000|2024-10-15 01:21:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|8
1728955320000|2024-10-15 01:22:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728955350000|2024-10-15 01:22:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|23
1728955360000|2024-10-15 01:22:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1728955370000|2024-10-15 01:22:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1728955390000|2024-10-15 01:23:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1728955400000|2024-10-15 01:23:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1728955410000|2024-10-15 01:23:30|||||||||4
1728955420000|2024-10-15 01:23:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1728955430000|2024-10-15 01:23:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1728955440000|2024-10-15 01:24:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1728955460000|2024-10-15 01:24:20|672|671|672|671|672|671|671.9|670.9|0
1728955470000|2024-10-15 01:24:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728955480000|2024-10-15 01:24:40|672|671|672|671|672|671|671.9|670.9|0
1728955490000|2024-10-15 01:24:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1728955500000|2024-10-15 01:25:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1728955510000|2024-10-15 01:25:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1728955520000|2024-10-15 01:25:20|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|12
1728955530000|2024-10-15 01:25:30|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|47
1728955540000|2024-10-15 01:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728955550000|2024-10-15 01:25:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1728955560000|2024-10-15 01:26:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1728955570000|2024-10-15 01:26:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|42
1728955580000|2024-10-15 01:26:20|671.3|670.3|672.1|671.1|672.1|671.1|671.1|670.1|241
1728955590000|2024-10-15 01:26:30|672|671|672|671|672.1|671.1|671.9|670.9|5
1728955600000|2024-10-15 01:26:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728955620000|2024-10-15 01:27:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728955630000|2024-10-15 01:27:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1728955640000|2024-10-15 01:27:20|672|671|672|671|672.1|671.1|672|671|0
1728955650000|2024-10-15 01:27:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1728955700000|2024-10-15 01:28:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1728955710000|2024-10-15 01:28:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1728955740000|2024-10-15 01:29:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1728955750000|2024-10-15 01:29:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728955760000|2024-10-15 01:29:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|4
1728955770000|2024-10-15 01:29:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|1
1728955780000|2024-10-15 01:29:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1728955790000|2024-10-15 01:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728955800000|2024-10-15 01:30:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|8
1728955820000|2024-10-15 01:30:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728955850000|2024-10-15 01:30:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728955860000|2024-10-15 01:31:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1728955870000|2024-10-15 01:31:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728955890000|2024-10-15 01:31:30|||||||||1
1728955910000|2024-10-15 01:31:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1728955920000|2024-10-15 01:32:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1728955940000|2024-10-15 01:32:20|672|671|671.9|670.9|672|671|671.8|670.8|9
1728955950000|2024-10-15 01:32:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728955960000|2024-10-15 01:32:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728955970000|2024-10-15 01:32:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1728955980000|2024-10-15 01:33:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728955990000|2024-10-15 01:33:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1728956000000|2024-10-15 01:33:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1728956030000|2024-10-15 01:33:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728956110000|2024-10-15 01:35:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728956140000|2024-10-15 01:35:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728956150000|2024-10-15 01:35:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1728956160000|2024-10-15 01:36:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1728956170000|2024-10-15 01:36:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956180000|2024-10-15 01:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728956200000|2024-10-15 01:36:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956210000|2024-10-15 01:36:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1728956220000|2024-10-15 01:37:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1728956230000|2024-10-15 01:37:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728956240000|2024-10-15 01:37:20|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|0
1728956250000|2024-10-15 01:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956260000|2024-10-15 01:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1728956270000|2024-10-15 01:37:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1728956280000|2024-10-15 01:38:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1728956290000|2024-10-15 01:38:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1728956300000|2024-10-15 01:38:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1728956310000|2024-10-15 01:38:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728956320000|2024-10-15 01:38:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1728956330000|2024-10-15 01:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728956340000|2024-10-15 01:39:00|672|671|672|671|672.1|671.1|671.9|670.9|0
1728956350000|2024-10-15 01:39:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1728956360000|2024-10-15 01:39:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1728956370000|2024-10-15 01:39:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1728956410000|2024-10-15 01:40:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728956430000|2024-10-15 01:40:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1728956440000|2024-10-15 01:40:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728956450000|2024-10-15 01:40:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728956460000|2024-10-15 01:41:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728956470000|2024-10-15 01:41:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1728956490000|2024-10-15 01:41:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1728956500000|2024-10-15 01:41:40|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1728956510000|2024-10-15 01:41:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956520000|2024-10-15 01:42:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956530000|2024-10-15 01:42:10|||||||||1
1728956540000|2024-10-15 01:42:20|||||||||4
1728956560000|2024-10-15 01:42:40|||||||||10
1728956590000|2024-10-15 01:43:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728956600000|2024-10-15 01:43:20|670.9|669.9|671|670|671|670|670.9|669.9|2
1728956610000|2024-10-15 01:43:30|671.1|670.1|671|670|671.1|670.1|671|670|1
1728956640000|2024-10-15 01:44:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956650000|2024-10-15 01:44:10|671|670|671|670|671|670|671|670|0
1728956660000|2024-10-15 01:44:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1728956670000|2024-10-15 01:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956680000|2024-10-15 01:44:40|671|670|671|670|671|670|670.9|669.9|0
1728956690000|2024-10-15 01:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956700000|2024-10-15 01:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728956720000|2024-10-15 01:45:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728956730000|2024-10-15 01:45:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1728956750000|2024-10-15 01:45:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956760000|2024-10-15 01:46:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956770000|2024-10-15 01:46:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1728956790000|2024-10-15 01:46:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1728956810000|2024-10-15 01:46:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1728956820000|2024-10-15 01:47:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728956830000|2024-10-15 01:47:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956850000|2024-10-15 01:47:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1728956870000|2024-10-15 01:47:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1728956880000|2024-10-15 01:48:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728956890000|2024-10-15 01:48:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956960000|2024-10-15 01:49:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728956970000|2024-10-15 01:49:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728957000000|2024-10-15 01:50:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1728957010000|2024-10-15 01:50:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957030000|2024-10-15 01:50:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|15
1728957040000|2024-10-15 01:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957130000|2024-10-15 01:52:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957190000|2024-10-15 01:53:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728957200000|2024-10-15 01:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957210000|2024-10-15 01:53:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728957220000|2024-10-15 01:53:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957250000|2024-10-15 01:54:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728957280000|2024-10-15 01:54:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1728957290000|2024-10-15 01:54:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1728957350000|2024-10-15 01:55:50|670.9|669.9|671|670|671|670|670.9|669.9|1
1728957360000|2024-10-15 01:56:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728957380000|2024-10-15 01:56:20|671|670|671|670|671.1|670.1|671|670|1
1728957390000|2024-10-15 01:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1728957400000|2024-10-15 01:56:40|||||||||1
1728957410000|2024-10-15 01:56:50|671.1|670.1|671|670|671.1|670.1|671|670|13
1728957420000|2024-10-15 01:57:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1728957430000|2024-10-15 01:57:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1728957440000|2024-10-15 01:57:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1728957450000|2024-10-15 01:57:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728957480000|2024-10-15 01:58:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957490000|2024-10-15 01:58:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728957500000|2024-10-15 01:58:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728957510000|2024-10-15 01:58:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957520000|2024-10-15 01:58:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728957530000|2024-10-15 01:58:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1728957540000|2024-10-15 01:59:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728957550000|2024-10-15 01:59:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957560000|2024-10-15 01:59:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728957570000|2024-10-15 01:59:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1728957580000|2024-10-15 01:59:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957590000|2024-10-15 01:59:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1728957600000|2024-10-15 02:00:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728957620000|2024-10-15 02:00:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1728957630000|2024-10-15 02:00:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1728957640000|2024-10-15 02:00:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|8
1728957650000|2024-10-15 02:00:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1728957660000|2024-10-15 02:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728957680000|2024-10-15 02:01:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1728957730000|2024-10-15 02:02:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|11
1728957740000|2024-10-15 02:02:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728957750000|2024-10-15 02:02:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1728957780000|2024-10-15 02:03:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1728957790000|2024-10-15 02:03:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728957840000|2024-10-15 02:04:00|||||||||17
1728957900000|2024-10-15 02:05:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1728957910000|2024-10-15 02:05:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728957940000|2024-10-15 02:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1728957990000|2024-10-15 02:06:30|||||||||1
1728958000000|2024-10-15 02:06:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|12
1728958020000|2024-10-15 02:07:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1728958030000|2024-10-15 02:07:10|||||||||1
1728958050000|2024-10-15 02:07:30|||||||||1
1728958100000|2024-10-15 02:08:20|||||||||1
1728958110000|2024-10-15 02:08:30|||||||||9
1728958150000|2024-10-15 02:09:10|||||||||1
1728958160000|2024-10-15 02:09:20|||||||||1
1728958200000|2024-10-15 02:10:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1728958210000|2024-10-15 02:10:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1728958220000|2024-10-15 02:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728958240000|2024-10-15 02:10:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728958250000|2024-10-15 02:10:50|671|670|671|670|671|670|671|670|21
1728958260000|2024-10-15 02:11:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1728958270000|2024-10-15 02:11:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1728958280000|2024-10-15 02:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728958290000|2024-10-15 02:11:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1728958370000|2024-10-15 02:12:50|||||||||9
1728958390000|2024-10-15 02:13:10|||||||||22
1728958430000|2024-10-15 02:13:50|||||||||2
1728958460000|2024-10-15 02:14:20|||||||||3
1728958480000|2024-10-15 02:14:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1728958490000|2024-10-15 02:14:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1728958500000|2024-10-15 02:15:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1728958510000|2024-10-15 02:15:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728958590000|2024-10-15 02:16:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1728958600000|2024-10-15 02:16:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1728958660000|2024-10-15 02:17:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728958720000|2024-10-15 02:18:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728958730000|2024-10-15 02:18:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728958800000|2024-10-15 02:20:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1728958810000|2024-10-15 02:20:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1728958820000|2024-10-15 02:20:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1728958830000|2024-10-15 02:20:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728958870000|2024-10-15 02:21:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728958880000|2024-10-15 02:21:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728958890000|2024-10-15 02:21:30|||||||||1
1728958920000|2024-10-15 02:22:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|9
1728958960000|2024-10-15 02:22:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1728958970000|2024-10-15 02:22:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1728958980000|2024-10-15 02:23:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959060000|2024-10-15 02:24:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728959070000|2024-10-15 02:24:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728959130000|2024-10-15 02:25:30|||||||||1
1728959160000|2024-10-15 02:26:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|6
1728959170000|2024-10-15 02:26:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959200000|2024-10-15 02:26:40|||||||||1
1728959220000|2024-10-15 02:27:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1728959260000|2024-10-15 02:27:40|671|670|671|670|671.1|670.1|671|670|1
1728959270000|2024-10-15 02:27:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1728959300000|2024-10-15 02:28:20|671|670|671|670|671|670|671|670|0
1728959320000|2024-10-15 02:28:40|670.9|669.9|671|670|671|670|670.9|669.9|1
1728959340000|2024-10-15 02:29:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1728959350000|2024-10-15 02:29:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1728959360000|2024-10-15 02:29:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728959370000|2024-10-15 02:29:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728959400000|2024-10-15 02:30:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1728959410000|2024-10-15 02:30:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728959420000|2024-10-15 02:30:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|18
1728959430000|2024-10-15 02:30:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1728959440000|2024-10-15 02:30:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1728959460000|2024-10-15 02:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1728959470000|2024-10-15 02:31:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728959500000|2024-10-15 02:31:40|||||||||1
1728959530000|2024-10-15 02:32:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1728959540000|2024-10-15 02:32:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1728959550000|2024-10-15 02:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959570000|2024-10-15 02:32:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959580000|2024-10-15 02:33:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|5
1728959590000|2024-10-15 02:33:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959600000|2024-10-15 02:33:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959740000|2024-10-15 02:35:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728959760000|2024-10-15 02:36:00|||||||||3
1728959790000|2024-10-15 02:36:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1728959820000|2024-10-15 02:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728959830000|2024-10-15 02:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1728959890000|2024-10-15 02:38:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1728959900000|2024-10-15 02:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728959930000|2024-10-15 02:38:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1728959980000|2024-10-15 02:39:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|13
1728959990000|2024-10-15 02:39:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1728960000000|2024-10-15 02:40:00|||||||||1
1728960020000|2024-10-15 02:40:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1728960030000|2024-10-15 02:40:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1728960040000|2024-10-15 02:40:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728960050000|2024-10-15 02:40:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728960060000|2024-10-15 02:41:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728960070000|2024-10-15 02:41:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1728960090000|2024-10-15 02:41:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728960110000|2024-10-15 02:41:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960120000|2024-10-15 02:42:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728960150000|2024-10-15 02:42:30|||||||||1
1728960160000|2024-10-15 02:42:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1728960170000|2024-10-15 02:42:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1728960180000|2024-10-15 02:43:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1728960190000|2024-10-15 02:43:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728960200000|2024-10-15 02:43:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960210000|2024-10-15 02:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960220000|2024-10-15 02:43:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728960230000|2024-10-15 02:43:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960250000|2024-10-15 02:44:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1728960270000|2024-10-15 02:44:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728960290000|2024-10-15 02:44:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1728960300000|2024-10-15 02:45:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728960320000|2024-10-15 02:45:20|671|670|671.3|670.3|671.3|670.3|671|670|31
1728960330000|2024-10-15 02:45:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960350000|2024-10-15 02:45:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728960380000|2024-10-15 02:46:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1728960390000|2024-10-15 02:46:30|671|670|671|670|671|670|671|670|0
1728960400000|2024-10-15 02:46:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728960410000|2024-10-15 02:46:50|671|670|671|670|671.1|670.1|671|670|3
1728960420000|2024-10-15 02:47:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1728960430000|2024-10-15 02:47:10|671|670|671|670|671|670|671|670|3
1728960450000|2024-10-15 02:47:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1728960480000|2024-10-15 02:48:00|||||||||1
1728960490000|2024-10-15 02:48:10|671|670|670.9|669.9|671|670|670.6|669.6|1
1728960500000|2024-10-15 02:48:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1728960510000|2024-10-15 02:48:30|670.6|669.6|670.9|669.9|671|670|670.6|669.6|1
1728960520000|2024-10-15 02:48:40|671|670|671.4|670.4|671.4|670.4|671|670|0
1728960530000|2024-10-15 02:48:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1728960540000|2024-10-15 02:49:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960550000|2024-10-15 02:49:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1728960560000|2024-10-15 02:49:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960570000|2024-10-15 02:49:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960600000|2024-10-15 02:50:00|||||||||2
1728960630000|2024-10-15 02:50:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1728960640000|2024-10-15 02:50:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960660000|2024-10-15 02:51:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1728960670000|2024-10-15 02:51:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728960680000|2024-10-15 02:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960690000|2024-10-15 02:51:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728960700000|2024-10-15 02:51:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728960710000|2024-10-15 02:51:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728960720000|2024-10-15 02:52:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960760000|2024-10-15 02:52:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1728960770000|2024-10-15 02:52:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1728960780000|2024-10-15 02:53:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1728960790000|2024-10-15 02:53:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960800000|2024-10-15 02:53:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1728960820000|2024-10-15 02:53:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960830000|2024-10-15 02:53:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1728960840000|2024-10-15 02:54:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1728960850000|2024-10-15 02:54:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728960890000|2024-10-15 02:54:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1728960900000|2024-10-15 02:55:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728960910000|2024-10-15 02:55:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728960920000|2024-10-15 02:55:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1728960930000|2024-10-15 02:55:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728960940000|2024-10-15 02:55:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1728960950000|2024-10-15 02:55:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1728960960000|2024-10-15 02:56:00|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|1
1728961000000|2024-10-15 02:56:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1728961010000|2024-10-15 02:56:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728961040000|2024-10-15 02:57:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728961050000|2024-10-15 02:57:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1728961070000|2024-10-15 02:57:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1728961090000|2024-10-15 02:58:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1728961110000|2024-10-15 02:58:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1728961150000|2024-10-15 02:59:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1728961170000|2024-10-15 02:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728961180000|2024-10-15 02:59:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728961190000|2024-10-15 02:59:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1728961200000|2024-10-15 03:00:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1728961210000|2024-10-15 03:00:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1728961230000|2024-10-15 03:00:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728961240000|2024-10-15 03:00:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1728961250000|2024-10-15 03:00:50|671|670|671|670|671|670|670.9|669.9|0
1728961260000|2024-10-15 03:01:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1728961270000|2024-10-15 03:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|55
1728961350000|2024-10-15 03:02:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1728961360000|2024-10-15 03:02:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728961380000|2024-10-15 03:03:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1728961390000|2024-10-15 03:03:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961400000|2024-10-15 03:03:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1728961450000|2024-10-15 03:04:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961500000|2024-10-15 03:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|45
1728961530000|2024-10-15 03:05:30|||||||||18
1728961620000|2024-10-15 03:07:00|||||||||1
1728961630000|2024-10-15 03:07:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|16
1728961640000|2024-10-15 03:07:20|670.1|669.1|670|669|670.1|669.1|670|669|1
1728961650000|2024-10-15 03:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1728961690000|2024-10-15 03:08:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1728961700000|2024-10-15 03:08:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961730000|2024-10-15 03:08:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728961740000|2024-10-15 03:09:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1728961750000|2024-10-15 03:09:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728961760000|2024-10-15 03:09:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728961780000|2024-10-15 03:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961800000|2024-10-15 03:10:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728961880000|2024-10-15 03:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1728961890000|2024-10-15 03:11:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961900000|2024-10-15 03:11:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961910000|2024-10-15 03:11:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728961930000|2024-10-15 03:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961960000|2024-10-15 03:12:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1728961970000|2024-10-15 03:12:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728961980000|2024-10-15 03:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1728961990000|2024-10-15 03:13:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728962000000|2024-10-15 03:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962010000|2024-10-15 03:13:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728962020000|2024-10-15 03:13:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728962030000|2024-10-15 03:13:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728962040000|2024-10-15 03:14:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962050000|2024-10-15 03:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1728962100000|2024-10-15 03:15:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1728962110000|2024-10-15 03:15:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1728962120000|2024-10-15 03:15:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962130000|2024-10-15 03:15:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1728962140000|2024-10-15 03:15:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|12
1728962150000|2024-10-15 03:15:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1728962160000|2024-10-15 03:16:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728962170000|2024-10-15 03:16:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1728962180000|2024-10-15 03:16:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728962190000|2024-10-15 03:16:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1728962200000|2024-10-15 03:16:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962210000|2024-10-15 03:16:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1728962220000|2024-10-15 03:17:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728962230000|2024-10-15 03:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962240000|2024-10-15 03:17:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|7
1728962250000|2024-10-15 03:17:30|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|35
1728962260000|2024-10-15 03:17:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728962270000|2024-10-15 03:17:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1728962280000|2024-10-15 03:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1728962290000|2024-10-15 03:18:10|||||||||10
1728962340000|2024-10-15 03:19:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1728962350000|2024-10-15 03:19:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728962360000|2024-10-15 03:19:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728962380000|2024-10-15 03:19:40|||||||||10
1728962410000|2024-10-15 03:20:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1728962420000|2024-10-15 03:20:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962460000|2024-10-15 03:21:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1728962470000|2024-10-15 03:21:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728962480000|2024-10-15 03:21:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1728962520000|2024-10-15 03:22:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728962540000|2024-10-15 03:22:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1728962550000|2024-10-15 03:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962560000|2024-10-15 03:22:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962570000|2024-10-15 03:22:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728962580000|2024-10-15 03:23:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728962590000|2024-10-15 03:23:10|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|1
1728962600000|2024-10-15 03:23:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728962610000|2024-10-15 03:23:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962620000|2024-10-15 03:23:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1728962630000|2024-10-15 03:23:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1728962660000|2024-10-15 03:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728962700000|2024-10-15 03:25:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962710000|2024-10-15 03:25:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728962730000|2024-10-15 03:25:30|||||||||4
1728962740000|2024-10-15 03:25:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1728962760000|2024-10-15 03:26:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1728962790000|2024-10-15 03:26:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1728962840000|2024-10-15 03:27:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1728962850000|2024-10-15 03:27:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1728962860000|2024-10-15 03:27:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1728962870000|2024-10-15 03:27:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1728962890000|2024-10-15 03:28:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728962920000|2024-10-15 03:28:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1728962970000|2024-10-15 03:29:30|671.5|670.5|671.9|670.9|672.1|671.1|671.5|670.5|115
1728962980000|2024-10-15 03:29:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1728962990000|2024-10-15 03:29:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963010000|2024-10-15 03:30:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1728963020000|2024-10-15 03:30:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1728963030000|2024-10-15 03:30:30|672|671|672.4|671.4|672.4|671.4|672|671|11
1728963040000|2024-10-15 03:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1728963050000|2024-10-15 03:30:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|124
1728963060000|2024-10-15 03:31:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728963070000|2024-10-15 03:31:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728963080000|2024-10-15 03:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1728963090000|2024-10-15 03:31:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1728963100000|2024-10-15 03:31:40|671.8|670.8|671.9|670.9|672|671|671.8|670.8|12
1728963110000|2024-10-15 03:31:50|672.1|671.1|672|671|672.1|671.1|672|671|2
1728963120000|2024-10-15 03:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1728963130000|2024-10-15 03:32:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1728963140000|2024-10-15 03:32:20|671.9|670.9|672|671|672|671|671.9|670.9|6
1728963150000|2024-10-15 03:32:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728963160000|2024-10-15 03:32:40|672|671|672|671|672.1|671.1|672|671|2
1728963170000|2024-10-15 03:32:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1728963180000|2024-10-15 03:33:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728963210000|2024-10-15 03:33:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1728963220000|2024-10-15 03:33:40|672|671|672|671|672.1|671.1|672|671|0
1728963230000|2024-10-15 03:33:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1728963240000|2024-10-15 03:34:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728963250000|2024-10-15 03:34:10|672|671|672|671|672.1|671.1|672|671|0
1728963260000|2024-10-15 03:34:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1728963270000|2024-10-15 03:34:30|672|671|672|671|672|671|671.9|670.9|0
1728963280000|2024-10-15 03:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728963290000|2024-10-15 03:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728963320000|2024-10-15 03:35:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1728963330000|2024-10-15 03:35:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728963410000|2024-10-15 03:36:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|17
1728963440000|2024-10-15 03:37:20|672|671|672|671|672|671|672|671|1
1728963450000|2024-10-15 03:37:30|672.4|671.4|672.1|671.1|672.4|671.4|672|671|14
1728963470000|2024-10-15 03:37:50|||||||||6
1728963480000|2024-10-15 03:38:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1728963510000|2024-10-15 03:38:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1728963530000|2024-10-15 03:38:50|672|671|672|671|672|671|672|671|0
1728963540000|2024-10-15 03:39:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|18
1728963680000|2024-10-15 03:41:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|15
1728963690000|2024-10-15 03:41:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963700000|2024-10-15 03:41:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728963750000|2024-10-15 03:42:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1728963760000|2024-10-15 03:42:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1728963780000|2024-10-15 03:43:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1728963830000|2024-10-15 03:43:50|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|2323
1728963840000|2024-10-15 03:44:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728963850000|2024-10-15 03:44:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728963880000|2024-10-15 03:44:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1728963890000|2024-10-15 03:44:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1728963900000|2024-10-15 03:45:00|||||||||1
1728963920000|2024-10-15 03:45:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728963930000|2024-10-15 03:45:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|4
1728963950000|2024-10-15 03:45:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728963970000|2024-10-15 03:46:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728963980000|2024-10-15 03:46:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728963990000|2024-10-15 03:46:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728964010000|2024-10-15 03:46:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728964050000|2024-10-15 03:47:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728964060000|2024-10-15 03:47:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728964070000|2024-10-15 03:47:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728964080000|2024-10-15 03:48:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728964090000|2024-10-15 03:48:10|||||||||1
1728964130000|2024-10-15 03:48:50|||||||||259
1728964180000|2024-10-15 03:49:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|50
1728964200000|2024-10-15 03:50:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728964230000|2024-10-15 03:50:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728964250000|2024-10-15 03:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728964260000|2024-10-15 03:51:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728964270000|2024-10-15 03:51:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728964280000|2024-10-15 03:51:20|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|2
1728964290000|2024-10-15 03:51:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1728964300000|2024-10-15 03:51:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1728964310000|2024-10-15 03:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728964320000|2024-10-15 03:52:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728964500000|2024-10-15 03:55:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1728964510000|2024-10-15 03:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1728964530000|2024-10-15 03:55:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1728964590000|2024-10-15 03:56:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1728964600000|2024-10-15 03:56:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728964620000|2024-10-15 03:57:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728964650000|2024-10-15 03:57:30|670|669|670|669|670.1|669.1|670|669|5
1728964680000|2024-10-15 03:58:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1728964800000|2024-10-15 04:00:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1728964820000|2024-10-15 04:00:20|670|669|670|669|670|669|670|669|1
1728964830000|2024-10-15 04:00:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728964840000|2024-10-15 04:00:40|||||||||4
1728964850000|2024-10-15 04:00:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1728964860000|2024-10-15 04:01:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1728964880000|2024-10-15 04:01:20|670|669|670|669|670|669|670|669|0
1728964890000|2024-10-15 04:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728964900000|2024-10-15 04:01:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1728964910000|2024-10-15 04:01:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1728964920000|2024-10-15 04:02:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728964930000|2024-10-15 04:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728964980000|2024-10-15 04:03:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728964990000|2024-10-15 04:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|16
1728965100000|2024-10-15 04:05:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1728965230000|2024-10-15 04:07:10|||||||||2
1728965250000|2024-10-15 04:07:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1728965280000|2024-10-15 04:08:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728965290000|2024-10-15 04:08:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1728965340000|2024-10-15 04:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728965370000|2024-10-15 04:09:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728965380000|2024-10-15 04:09:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728965390000|2024-10-15 04:09:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1728965400000|2024-10-15 04:10:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1728965410000|2024-10-15 04:10:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1728965430000|2024-10-15 04:10:30|669|668|669|668|669|668|669|668|0
1728965440000|2024-10-15 04:10:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1728965450000|2024-10-15 04:10:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1728965460000|2024-10-15 04:11:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1728965480000|2024-10-15 04:11:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1728965510000|2024-10-15 04:11:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|16
1728965520000|2024-10-15 04:12:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1728965530000|2024-10-15 04:12:10|||||||||5
1728965540000|2024-10-15 04:12:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1728965550000|2024-10-15 04:12:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728965560000|2024-10-15 04:12:40|669.9|668.9|670.3|669.3|670.4|669.4|669.8|668.8|1
1728965570000|2024-10-15 04:12:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1728965580000|2024-10-15 04:13:00|||||||||1
1728965610000|2024-10-15 04:13:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1728965670000|2024-10-15 04:14:30|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1728965680000|2024-10-15 04:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728965690000|2024-10-15 04:14:50|670|669|670|669|670|669|670|669|0
1728965700000|2024-10-15 04:15:00|669.9|668.9|670|669|670|669|669.9|668.9|2
1728965720000|2024-10-15 04:15:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965760000|2024-10-15 04:16:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1728965780000|2024-10-15 04:16:20|670|669|670|669|670|669|670|669|1
1728965800000|2024-10-15 04:16:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1728965820000|2024-10-15 04:17:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728965870000|2024-10-15 04:17:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1728965880000|2024-10-15 04:18:00|670|669|670|669|670|669|670|669|1
1728965900000|2024-10-15 04:18:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965910000|2024-10-15 04:18:30|670|669|670|669|670|669|670|669|0
1728965930000|2024-10-15 04:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965950000|2024-10-15 04:19:10|670|669|670.1|669.1|670.1|669.1|670|669|8
1728965960000|2024-10-15 04:19:20|670|669|670|669|670|669|670|669|0
1728965970000|2024-10-15 04:19:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728965980000|2024-10-15 04:19:40|670|669|670|669|670|669|670|669|10
1728965990000|2024-10-15 04:19:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1728966000000|2024-10-15 04:20:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728966010000|2024-10-15 04:20:10|||||||||20
1728966040000|2024-10-15 04:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728966060000|2024-10-15 04:21:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1728966080000|2024-10-15 04:21:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|4
1728966090000|2024-10-15 04:21:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728966150000|2024-10-15 04:22:30|||||||||20
1728966190000|2024-10-15 04:23:10|||||||||1
1728966200000|2024-10-15 04:23:20|||||||||1
1728966210000|2024-10-15 04:23:30|||||||||1
1728966220000|2024-10-15 04:23:40|||||||||1
1728966230000|2024-10-15 04:23:50|||||||||2
1728966240000|2024-10-15 04:24:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1728966260000|2024-10-15 04:24:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728966290000|2024-10-15 04:24:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1728966300000|2024-10-15 04:25:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1728966310000|2024-10-15 04:25:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966360000|2024-10-15 04:26:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1728966370000|2024-10-15 04:26:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|8
1728966400000|2024-10-15 04:26:40|||||||||1
1728966440000|2024-10-15 04:27:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728966460000|2024-10-15 04:27:40|||||||||2
1728966480000|2024-10-15 04:28:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966510000|2024-10-15 04:28:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966530000|2024-10-15 04:28:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966540000|2024-10-15 04:29:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1728966560000|2024-10-15 04:29:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728966600000|2024-10-15 04:30:00|||||||||6
1728966660000|2024-10-15 04:31:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1728966710000|2024-10-15 04:31:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966720000|2024-10-15 04:32:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1728966730000|2024-10-15 04:32:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966750000|2024-10-15 04:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728966760000|2024-10-15 04:32:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1728966800000|2024-10-15 04:33:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728966820000|2024-10-15 04:33:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1728966830000|2024-10-15 04:33:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728966860000|2024-10-15 04:34:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728966870000|2024-10-15 04:34:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1728966880000|2024-10-15 04:34:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967110000|2024-10-15 04:38:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|9
1728967130000|2024-10-15 04:38:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728967150000|2024-10-15 04:39:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1728967160000|2024-10-15 04:39:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728967170000|2024-10-15 04:39:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728967190000|2024-10-15 04:39:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967240000|2024-10-15 04:40:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|10
1728967250000|2024-10-15 04:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967290000|2024-10-15 04:41:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1728967300000|2024-10-15 04:41:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1728967310000|2024-10-15 04:41:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1728967320000|2024-10-15 04:42:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967360000|2024-10-15 04:42:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967390000|2024-10-15 04:43:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1728967400000|2024-10-15 04:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967420000|2024-10-15 04:43:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728967440000|2024-10-15 04:44:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1728967450000|2024-10-15 04:44:10|||||||||2
1728967470000|2024-10-15 04:44:30|||||||||1
1728967490000|2024-10-15 04:44:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1728967500000|2024-10-15 04:45:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728967540000|2024-10-15 04:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967630000|2024-10-15 04:47:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1728967680000|2024-10-15 04:48:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728967830000|2024-10-15 04:50:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1728967840000|2024-10-15 04:50:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728967890000|2024-10-15 04:51:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|15
1728967900000|2024-10-15 04:51:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728967910000|2024-10-15 04:51:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1728967920000|2024-10-15 04:52:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1728967940000|2024-10-15 04:52:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968020000|2024-10-15 04:53:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1728968030000|2024-10-15 04:53:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1728968050000|2024-10-15 04:54:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1728968060000|2024-10-15 04:54:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|11
1728968080000|2024-10-15 04:54:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728968090000|2024-10-15 04:54:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728968110000|2024-10-15 04:55:10|||||||||10
1728968130000|2024-10-15 04:55:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1728968150000|2024-10-15 04:55:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1728968160000|2024-10-15 04:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968280000|2024-10-15 04:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1728968310000|2024-10-15 04:58:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|7
1728968320000|2024-10-15 04:58:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728968340000|2024-10-15 04:59:00|||||||||3
1728968390000|2024-10-15 04:59:50|||||||||10
1728968430000|2024-10-15 05:00:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1728968440000|2024-10-15 05:00:40|||||||||5
1728968510000|2024-10-15 05:01:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1728968530000|2024-10-15 05:02:10|669|668|669.1|668.1|669.1|668.1|669|668|9
1728968560000|2024-10-15 05:02:40|||||||||1
1728968580000|2024-10-15 05:03:00|669|668|668.8|667.8|669|668|668.8|667.8|11
1728968590000|2024-10-15 05:03:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|37
1728968600000|2024-10-15 05:03:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1728968610000|2024-10-15 05:03:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|12
1728968620000|2024-10-15 05:03:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1728968630000|2024-10-15 05:03:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|1
1728968670000|2024-10-15 05:04:30|668|667|668|667|668|667|668|667|1
1728968690000|2024-10-15 05:04:50|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|11
1728968750000|2024-10-15 05:05:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1728968760000|2024-10-15 05:06:00|668|667|667.4|666.4|668|667|667.4|666.4|10
1728968770000|2024-10-15 05:06:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728968780000|2024-10-15 05:06:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1728968790000|2024-10-15 05:06:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1728968800000|2024-10-15 05:06:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1728968810000|2024-10-15 05:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728968860000|2024-10-15 05:07:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728968870000|2024-10-15 05:07:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|105
1728968880000|2024-10-15 05:08:00|||||||||2
1728968920000|2024-10-15 05:08:40|667|666|666.9|665.9|667|666|666.9|665.9|105
1728968940000|2024-10-15 05:09:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728968950000|2024-10-15 05:09:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|82
1728968960000|2024-10-15 05:09:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|52
1728968990000|2024-10-15 05:09:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|5
1728969000000|2024-10-15 05:10:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1728969010000|2024-10-15 05:10:10|666|665|665.9|664.9|666.1|665.1|665.6|664.6|21
1728969020000|2024-10-15 05:10:20|666|665|665.9|664.9|666.1|665.1|665.6|664.6|191
1728969030000|2024-10-15 05:10:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1728969040000|2024-10-15 05:10:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969060000|2024-10-15 05:11:00|666|665|666|665|666|665|665.9|664.9|8
1728969070000|2024-10-15 05:11:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1728969080000|2024-10-15 05:11:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1728969090000|2024-10-15 05:11:30|666|665|666|665|666|665|666|665|7
1728969100000|2024-10-15 05:11:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969110000|2024-10-15 05:11:50|||||||||1
1728969120000|2024-10-15 05:12:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1728969130000|2024-10-15 05:12:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728969140000|2024-10-15 05:12:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969150000|2024-10-15 05:12:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969160000|2024-10-15 05:12:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728969170000|2024-10-15 05:12:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969180000|2024-10-15 05:13:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1728969220000|2024-10-15 05:13:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969240000|2024-10-15 05:14:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728969250000|2024-10-15 05:14:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728969260000|2024-10-15 05:14:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|40
1728969270000|2024-10-15 05:14:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1728969290000|2024-10-15 05:14:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969300000|2024-10-15 05:15:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969320000|2024-10-15 05:15:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728969340000|2024-10-15 05:15:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1728969350000|2024-10-15 05:15:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|24
1728969360000|2024-10-15 05:16:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1728969370000|2024-10-15 05:16:10|665.4|664.4|665.4|664.4|665.9|664.9|665.4|664.4|75
1728969380000|2024-10-15 05:16:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1728969390000|2024-10-15 05:16:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|16
1728969400000|2024-10-15 05:16:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1728969420000|2024-10-15 05:17:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728969440000|2024-10-15 05:17:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1728969460000|2024-10-15 05:17:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728969470000|2024-10-15 05:17:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969480000|2024-10-15 05:18:00|665.9|664.9|666|665|666|665|665.9|664.9|9
1728969490000|2024-10-15 05:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728969500000|2024-10-15 05:18:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1728969550000|2024-10-15 05:19:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|6
1728969560000|2024-10-15 05:19:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969570000|2024-10-15 05:19:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1728969580000|2024-10-15 05:19:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1728969590000|2024-10-15 05:19:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1728969600000|2024-10-15 05:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1728969640000|2024-10-15 05:20:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1728969680000|2024-10-15 05:21:20|666|665|666|665|666.1|665.1|666|665|2
1728969690000|2024-10-15 05:21:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1728969700000|2024-10-15 05:21:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728969730000|2024-10-15 05:22:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1728969740000|2024-10-15 05:22:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969750000|2024-10-15 05:22:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728969790000|2024-10-15 05:23:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1728969800000|2024-10-15 05:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728969810000|2024-10-15 05:23:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728969830000|2024-10-15 05:23:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1728969860000|2024-10-15 05:24:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728969900000|2024-10-15 05:25:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728969910000|2024-10-15 05:25:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|3
1728969920000|2024-10-15 05:25:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1728969940000|2024-10-15 05:25:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1728969970000|2024-10-15 05:26:10|666|665|666|665|666|665|666|665|0
1728969980000|2024-10-15 05:26:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1728969990000|2024-10-15 05:26:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970000000|2024-10-15 05:26:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1728970010000|2024-10-15 05:26:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970090000|2024-10-15 05:28:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|3
1728970100000|2024-10-15 05:28:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728970110000|2024-10-15 05:28:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1728970120000|2024-10-15 05:28:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1728970140000|2024-10-15 05:29:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|4
1728970150000|2024-10-15 05:29:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1728970160000|2024-10-15 05:29:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728970170000|2024-10-15 05:29:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728970180000|2024-10-15 05:29:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728970190000|2024-10-15 05:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1728970200000|2024-10-15 05:30:00|665.3|664.3|664.8|663.8|665.4|664.4|664.4|663.4|14
1728970210000|2024-10-15 05:30:10|664.9|663.9|664.8|663.8|664.9|663.9|664.5|663.5|1
1728970220000|2024-10-15 05:30:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1728970230000|2024-10-15 05:30:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1728970240000|2024-10-15 05:30:40|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|0
1728970250000|2024-10-15 05:30:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1728970260000|2024-10-15 05:31:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1728970270000|2024-10-15 05:31:10|664.6|663.6|664.9|663.9|665|664|664.6|663.6|1
1728970280000|2024-10-15 05:31:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1728970290000|2024-10-15 05:31:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1728970300000|2024-10-15 05:31:40|665.3|664.3|664.9|663.9|665.3|664.3|664.8|663.8|25
1728970310000|2024-10-15 05:31:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|34
1728970320000|2024-10-15 05:32:00|||||||||5
1728970330000|2024-10-15 05:32:10|||||||||3
1728970340000|2024-10-15 05:32:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|50
1728970350000|2024-10-15 05:32:30|664.4|663.4|665|664|665.1|664.1|664.4|663.4|17
1728970360000|2024-10-15 05:32:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|3
1728970370000|2024-10-15 05:32:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1728970380000|2024-10-15 05:33:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1728970390000|2024-10-15 05:33:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1728970400000|2024-10-15 05:33:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|27
1728970430000|2024-10-15 05:33:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1728970440000|2024-10-15 05:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1728970450000|2024-10-15 05:34:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|9
1728970460000|2024-10-15 05:34:20|664.5|663.5|663.8|662.8|664.6|663.6|663.8|662.8|270
1728970470000|2024-10-15 05:34:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1728970480000|2024-10-15 05:34:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1728970490000|2024-10-15 05:34:50|||||||||9
1728970500000|2024-10-15 05:35:00|663.8|662.8|664|663|664|663|663.8|662.8|21
1728970510000|2024-10-15 05:35:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1728970520000|2024-10-15 05:35:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970540000|2024-10-15 05:35:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1728970570000|2024-10-15 05:36:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1728970580000|2024-10-15 05:36:20|663.9|662.9|664|663|664.1|663.1|663.9|662.9|2
1728970590000|2024-10-15 05:36:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728970600000|2024-10-15 05:36:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1728970620000|2024-10-15 05:37:00|664|663|664|663|664.1|663.1|664|663|1
1728970630000|2024-10-15 05:37:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1728970640000|2024-10-15 05:37:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970650000|2024-10-15 05:37:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1728970660000|2024-10-15 05:37:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1728970670000|2024-10-15 05:37:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1728970680000|2024-10-15 05:38:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1728970700000|2024-10-15 05:38:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1728970720000|2024-10-15 05:38:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1728970730000|2024-10-15 05:38:50|664.9|663.9|665.3|664.3|665.3|664.3|664.8|663.8|8
1728970740000|2024-10-15 05:39:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|22
1728970750000|2024-10-15 05:39:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1728970770000|2024-10-15 05:39:30|665|664|665|664|665|664|665|664|2
1728970780000|2024-10-15 05:39:40|665.1|664.1|665|664|665.1|664.1|665|664|4
1728970790000|2024-10-15 05:39:50|665.1|664.1|665|664|665.1|664.1|665|664|3
1728970800000|2024-10-15 05:40:00|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|20
1728970810000|2024-10-15 05:40:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|24
1728970820000|2024-10-15 05:40:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1728970830000|2024-10-15 05:40:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|2
1728970840000|2024-10-15 05:40:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728970850000|2024-10-15 05:40:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728970860000|2024-10-15 05:41:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1728970870000|2024-10-15 05:41:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1728970880000|2024-10-15 05:41:20|666|665|666|665|666|665|665.9|664.9|0
1728970890000|2024-10-15 05:41:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1728970910000|2024-10-15 05:41:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1728970920000|2024-10-15 05:42:00|666|665|666|665|666.1|665.1|665.9|664.9|0
1728970930000|2024-10-15 05:42:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1728970940000|2024-10-15 05:42:20|666|665|665.9|664.9|666|665|665.8|664.8|0
1728970950000|2024-10-15 05:42:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1728970960000|2024-10-15 05:42:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1728970990000|2024-10-15 05:43:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728971010000|2024-10-15 05:43:30|||||||||1
1728971020000|2024-10-15 05:43:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1728971040000|2024-10-15 05:44:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1728971050000|2024-10-15 05:44:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728971060000|2024-10-15 05:44:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728971080000|2024-10-15 05:44:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1728971090000|2024-10-15 05:44:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1728971110000|2024-10-15 05:45:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1728971120000|2024-10-15 05:45:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1728971130000|2024-10-15 05:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728971140000|2024-10-15 05:45:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1728971150000|2024-10-15 05:45:50|666|665|666.3|665.3|666.4|665.4|666|665|1
1728971160000|2024-10-15 05:46:00|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|0
1728971170000|2024-10-15 05:46:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1728971180000|2024-10-15 05:46:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728971190000|2024-10-15 05:46:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1728971200000|2024-10-15 05:46:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1728971220000|2024-10-15 05:47:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1728971230000|2024-10-15 05:47:10|666.4|665.4|665.9|664.9|666.5|665.5|665.9|664.9|6
1728971250000|2024-10-15 05:47:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1728971270000|2024-10-15 05:47:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1728971280000|2024-10-15 05:48:00|666.5|665.5|666.6|665.6|666.8|665.8|666.4|665.4|2
1728971290000|2024-10-15 05:48:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1728971300000|2024-10-15 05:48:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1728971310000|2024-10-15 05:48:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1728971320000|2024-10-15 05:48:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728971340000|2024-10-15 05:49:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|208
1728971350000|2024-10-15 05:49:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1728971360000|2024-10-15 05:49:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1728971370000|2024-10-15 05:49:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728971380000|2024-10-15 05:49:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728971390000|2024-10-15 05:49:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1728971400000|2024-10-15 05:50:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728971410000|2024-10-15 05:50:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728971420000|2024-10-15 05:50:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1728971430000|2024-10-15 05:50:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971440000|2024-10-15 05:50:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1728971470000|2024-10-15 05:51:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1728971510000|2024-10-15 05:51:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1728971520000|2024-10-15 05:52:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728971540000|2024-10-15 05:52:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971550000|2024-10-15 05:52:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728971560000|2024-10-15 05:52:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728971580000|2024-10-15 05:53:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1728971610000|2024-10-15 05:53:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|13
1728971620000|2024-10-15 05:53:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1728971630000|2024-10-15 05:53:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1728971680000|2024-10-15 05:54:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|37
1728971700000|2024-10-15 05:55:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1728971710000|2024-10-15 05:55:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728971750000|2024-10-15 05:55:50|666|665|666|665|666|665|666|665|7
1728971760000|2024-10-15 05:56:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1728971780000|2024-10-15 05:56:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728971790000|2024-10-15 05:56:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|2
1728971800000|2024-10-15 05:56:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1728971810000|2024-10-15 05:56:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1728971850000|2024-10-15 05:57:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971860000|2024-10-15 05:57:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1728971880000|2024-10-15 05:58:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|13
1728971890000|2024-10-15 05:58:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1728971900000|2024-10-15 05:58:20|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|1
1728971920000|2024-10-15 05:58:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1728971930000|2024-10-15 05:58:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1728971940000|2024-10-15 05:59:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1728971950000|2024-10-15 05:59:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728971980000|2024-10-15 05:59:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728971990000|2024-10-15 05:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728972000000|2024-10-15 06:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1728972010000|2024-10-15 06:00:10|666|665|666.4|665.4|666.4|665.4|666|665|2
1728972030000|2024-10-15 06:00:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1728972050000|2024-10-15 06:00:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1728972060000|2024-10-15 06:01:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1728972070000|2024-10-15 06:01:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1728972080000|2024-10-15 06:01:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1728972090000|2024-10-15 06:01:30|||||||||5
1728972100000|2024-10-15 06:01:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728972110000|2024-10-15 06:01:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|22
1728972120000|2024-10-15 06:02:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728972130000|2024-10-15 06:02:10|666|665|666|665|666|665|666|665|0
1728972140000|2024-10-15 06:02:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1728972150000|2024-10-15 06:02:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1728972170000|2024-10-15 06:02:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728972180000|2024-10-15 06:03:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1728972190000|2024-10-15 06:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728972220000|2024-10-15 06:03:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728972260000|2024-10-15 06:04:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1728972290000|2024-10-15 06:04:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1728972300000|2024-10-15 06:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1728972310000|2024-10-15 06:05:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972320000|2024-10-15 06:05:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1728972360000|2024-10-15 06:06:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728972380000|2024-10-15 06:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1728972400000|2024-10-15 06:06:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1728972410000|2024-10-15 06:06:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1728972420000|2024-10-15 06:07:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|1
1728972430000|2024-10-15 06:07:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728972460000|2024-10-15 06:07:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1728972470000|2024-10-15 06:07:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1728972480000|2024-10-15 06:08:00|667|666|667|666|667|666|667|666|3
1728972490000|2024-10-15 06:08:10|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|0
1728972500000|2024-10-15 06:08:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1728972520000|2024-10-15 06:08:40|||||||||2
1728972540000|2024-10-15 06:09:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1728972550000|2024-10-15 06:09:10|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|25
1728972560000|2024-10-15 06:09:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728972570000|2024-10-15 06:09:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1728972590000|2024-10-15 06:09:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1728972610000|2024-10-15 06:10:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1728972620000|2024-10-15 06:10:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|11
1728972630000|2024-10-15 06:10:30|||||||||3
1728972660000|2024-10-15 06:11:00|667.1|666.1|667|666|667.1|666.1|667|666|3
1728972670000|2024-10-15 06:11:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|2
1728972680000|2024-10-15 06:11:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|4
1728972690000|2024-10-15 06:11:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1728972700000|2024-10-15 06:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1728972710000|2024-10-15 06:11:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1728972720000|2024-10-15 06:12:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1728972730000|2024-10-15 06:12:10|||||||||1
1728972740000|2024-10-15 06:12:20|||||||||30
1728972750000|2024-10-15 06:12:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|56
1728972760000|2024-10-15 06:12:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728972780000|2024-10-15 06:13:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1728972790000|2024-10-15 06:13:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1728972800000|2024-10-15 06:13:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1728972820000|2024-10-15 06:13:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1728972840000|2024-10-15 06:14:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1728972850000|2024-10-15 06:14:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1728972860000|2024-10-15 06:14:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|12
1728972870000|2024-10-15 06:14:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|7
1728972880000|2024-10-15 06:14:40|668|667|668|667|668|667|668|667|1
1728972890000|2024-10-15 06:14:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1728972900000|2024-10-15 06:15:00|668|667|667.6|666.6|668|667|667.6|666.6|1
1728972910000|2024-10-15 06:15:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1728972920000|2024-10-15 06:15:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1728972950000|2024-10-15 06:15:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1728972970000|2024-10-15 06:16:10|667.4|666.4|666.9|665.9|667.4|666.4|666.9|665.9|10
1728972990000|2024-10-15 06:16:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1728973000000|2024-10-15 06:16:40|||||||||9
1728973040000|2024-10-15 06:17:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1728973050000|2024-10-15 06:17:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973090000|2024-10-15 06:18:10|||||||||2
1728973110000|2024-10-15 06:18:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1728973130000|2024-10-15 06:18:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1728973140000|2024-10-15 06:19:00|667|666|667|666|667|666|666.9|665.9|0
1728973150000|2024-10-15 06:19:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973180000|2024-10-15 06:19:40|667|666|666.9|665.9|667|666|666.9|665.9|3
1728973190000|2024-10-15 06:19:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1728973200000|2024-10-15 06:20:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1728973210000|2024-10-15 06:20:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728973230000|2024-10-15 06:20:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1728973250000|2024-10-15 06:20:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|12
1728973260000|2024-10-15 06:21:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728973270000|2024-10-15 06:21:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1728973280000|2024-10-15 06:21:20|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|149
1728973290000|2024-10-15 06:21:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1728973300000|2024-10-15 06:21:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1728973310000|2024-10-15 06:21:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1728973330000|2024-10-15 06:22:10|||||||||8
1728973340000|2024-10-15 06:22:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1728973350000|2024-10-15 06:22:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728973360000|2024-10-15 06:22:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1728973370000|2024-10-15 06:22:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|31
1728973380000|2024-10-15 06:23:00|||||||||1
1728973390000|2024-10-15 06:23:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|11
1728973410000|2024-10-15 06:23:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1728973420000|2024-10-15 06:23:40|||||||||1
1728973440000|2024-10-15 06:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1728973460000|2024-10-15 06:24:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1728973470000|2024-10-15 06:24:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728973480000|2024-10-15 06:24:40|||||||||1
1728973490000|2024-10-15 06:24:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728973520000|2024-10-15 06:25:20|||||||||10
1728973530000|2024-10-15 06:25:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|28
1728973540000|2024-10-15 06:25:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1728973550000|2024-10-15 06:25:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728973570000|2024-10-15 06:26:10|||||||||1
1728973600000|2024-10-15 06:26:40|||||||||2
1728973610000|2024-10-15 06:26:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1728973620000|2024-10-15 06:27:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|1
1728973630000|2024-10-15 06:27:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728973640000|2024-10-15 06:27:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|5
1728973670000|2024-10-15 06:27:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|8
1728973680000|2024-10-15 06:28:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1728973690000|2024-10-15 06:28:10|||||||||1
1728973710000|2024-10-15 06:28:30|||||||||2
1728973720000|2024-10-15 06:28:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|51
1728973740000|2024-10-15 06:29:00|667|666|667|666|667|666|666.9|665.9|10
1728973750000|2024-10-15 06:29:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1728973770000|2024-10-15 06:29:30|667|666|666.9|665.9|667|666|666.9|665.9|5
1728973780000|2024-10-15 06:29:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728973790000|2024-10-15 06:29:50|||||||||17
1728973800000|2024-10-15 06:30:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|26
1728973820000|2024-10-15 06:30:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|138
1728973830000|2024-10-15 06:30:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|19
1728973840000|2024-10-15 06:30:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1728973850000|2024-10-15 06:30:50|||||||||3
1728973860000|2024-10-15 06:31:00|||||||||36
1728973870000|2024-10-15 06:31:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1728973880000|2024-10-15 06:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1728973890000|2024-10-15 06:31:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|26
1728973900000|2024-10-15 06:31:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|5
1728973910000|2024-10-15 06:31:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1728973920000|2024-10-15 06:32:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|23
1728973930000|2024-10-15 06:32:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|12
1728973960000|2024-10-15 06:32:40|||||||||2
1728973970000|2024-10-15 06:32:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|84
1728973980000|2024-10-15 06:33:00|||||||||6
1728973990000|2024-10-15 06:33:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1728974000000|2024-10-15 06:33:20|668|667|668|667|668.1|667.1|668|667|10
1728974010000|2024-10-15 06:33:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|268
1728974020000|2024-10-15 06:33:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1728974030000|2024-10-15 06:33:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1728974040000|2024-10-15 06:34:00|||||||||326
1728974050000|2024-10-15 06:34:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|69
1728974070000|2024-10-15 06:34:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|8
1728974080000|2024-10-15 06:34:40|||||||||1
1728974140000|2024-10-15 06:35:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|21
1728974190000|2024-10-15 06:36:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|9
1728974210000|2024-10-15 06:36:50|||||||||1
1728974220000|2024-10-15 06:37:00|||||||||20
1728974230000|2024-10-15 06:37:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|34
1728974240000|2024-10-15 06:37:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1728974280000|2024-10-15 06:38:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|16
1728974300000|2024-10-15 06:38:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1728974320000|2024-10-15 06:38:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|17
1728974330000|2024-10-15 06:38:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1728974340000|2024-10-15 06:39:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1728974350000|2024-10-15 06:39:10|668.1|667.1|668|667|668.1|667.1|668|667|2
1728974360000|2024-10-15 06:39:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1728974370000|2024-10-15 06:39:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1728974380000|2024-10-15 06:39:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|124
1728974410000|2024-10-15 06:40:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1728974420000|2024-10-15 06:40:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1728974430000|2024-10-15 06:40:30|668|667|668.1|667.1|668.1|667.1|668|667|5
1728974450000|2024-10-15 06:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1728974470000|2024-10-15 06:41:10|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|38
1728974480000|2024-10-15 06:41:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1728974490000|2024-10-15 06:41:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728974500000|2024-10-15 06:41:40|||||||||2
1728974510000|2024-10-15 06:41:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1728974530000|2024-10-15 06:42:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1728974540000|2024-10-15 06:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1728974550000|2024-10-15 06:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1728974560000|2024-10-15 06:42:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1728974610000|2024-10-15 06:43:30|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|1
1728974620000|2024-10-15 06:43:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1728974640000|2024-10-15 06:44:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1728974680000|2024-10-15 06:44:40|||||||||4
1728974710000|2024-10-15 06:45:10|||||||||2
1728974730000|2024-10-15 06:45:30|||||||||4
1728974740000|2024-10-15 06:45:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1728974750000|2024-10-15 06:45:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1728974760000|2024-10-15 06:46:00|||||||||3
1728974800000|2024-10-15 06:46:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1728974840000|2024-10-15 06:47:20|||||||||9
1728974850000|2024-10-15 06:47:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|7
1728974860000|2024-10-15 06:47:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|14
1728974880000|2024-10-15 06:48:00|||||||||8
1728974920000|2024-10-15 06:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1728974930000|2024-10-15 06:48:50|||||||||1
1728974980000|2024-10-15 06:49:40|||||||||1
1728974990000|2024-10-15 06:49:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1728975000000|2024-10-15 06:50:00|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|33
1728975010000|2024-10-15 06:50:10|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|6
1728975020000|2024-10-15 06:50:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|14
1728975030000|2024-10-15 06:50:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1728975040000|2024-10-15 06:50:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1728975080000|2024-10-15 06:51:20|||||||||1
1728975090000|2024-10-15 06:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1728975110000|2024-10-15 06:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1728975120000|2024-10-15 06:52:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|5
1728975130000|2024-10-15 06:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1728975140000|2024-10-15 06:52:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1728975150000|2024-10-15 06:52:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1728975190000|2024-10-15 06:53:10|||||||||13
1728975200000|2024-10-15 06:53:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1728975220000|2024-10-15 06:53:40|||||||||2
1728975240000|2024-10-15 06:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1728975260000|2024-10-15 06:54:20|||||||||2
1728975330000|2024-10-15 06:55:30|||||||||1
1728975340000|2024-10-15 06:55:40|||||||||3
1728975350000|2024-10-15 06:55:50|||||||||12
1728975360000|2024-10-15 06:56:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|32
1728975380000|2024-10-15 06:56:20|||||||||1
1728975400000|2024-10-15 06:56:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1728975420000|2024-10-15 06:57:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1728975430000|2024-10-15 06:57:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|26
1728975450000|2024-10-15 06:57:30|||||||||2
1728975460000|2024-10-15 06:57:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|14
1728975470000|2024-10-15 06:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1728975480000|2024-10-15 06:58:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1728975490000|2024-10-15 06:58:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1728975500000|2024-10-15 06:58:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|17
1728975510000|2024-10-15 06:58:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1728975520000|2024-10-15 06:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1728975530000|2024-10-15 06:58:50|||||||||1
1728975540000|2024-10-15 06:59:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|9
1728975550000|2024-10-15 06:59:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1728975570000|2024-10-15 06:59:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1728975580000|2024-10-15 06:59:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1728975590000|2024-10-15 06:59:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1728975600000|2024-10-15 07:00:00|668.3|667.3|667.4|666.4|668.4|667.4|667.4|666.4|61
1728975610000|2024-10-15 07:00:10|667.6|666.6|667.1|666.1|667.6|666.6|666.9|665.9|16
1728975620000|2024-10-15 07:00:20|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|10
1728975630000|2024-10-15 07:00:30|||||||||22
1728975640000|2024-10-15 07:00:40|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|28
1728975650000|2024-10-15 07:00:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1728975660000|2024-10-15 07:01:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|19
1728975670000|2024-10-15 07:01:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|12
1728975680000|2024-10-15 07:01:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|11
1728975690000|2024-10-15 07:01:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1728975700000|2024-10-15 07:01:40|||||||||70
1728975710000|2024-10-15 07:01:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|21
1728975720000|2024-10-15 07:02:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1728975730000|2024-10-15 07:02:10|||||||||1
1728975740000|2024-10-15 07:02:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|15
1728975750000|2024-10-15 07:02:30|||||||||11
1728975760000|2024-10-15 07:02:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|42
1728975770000|2024-10-15 07:02:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|7
1728975780000|2024-10-15 07:03:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1728975790000|2024-10-15 07:03:10|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|10
1728975800000|2024-10-15 07:03:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|36
1728975810000|2024-10-15 07:03:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975820000|2024-10-15 07:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1728975830000|2024-10-15 07:03:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1728975840000|2024-10-15 07:04:00|||||||||42
1728975850000|2024-10-15 07:04:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|155
1728975860000|2024-10-15 07:04:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1728975870000|2024-10-15 07:04:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|31
1728975880000|2024-10-15 07:04:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1728975900000|2024-10-15 07:05:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|50
1728975910000|2024-10-15 07:05:10|||||||||18
1728975920000|2024-10-15 07:05:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1728975930000|2024-10-15 07:05:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1728975940000|2024-10-15 07:05:40|||||||||14
1728975950000|2024-10-15 07:05:50|||||||||3
1728975960000|2024-10-15 07:06:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1728975970000|2024-10-15 07:06:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1728975980000|2024-10-15 07:06:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|14
1728975990000|2024-10-15 07:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1728976000000|2024-10-15 07:06:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1728976010000|2024-10-15 07:06:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1728976020000|2024-10-15 07:07:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|20
1728976030000|2024-10-15 07:07:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1728976040000|2024-10-15 07:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|10
1728976050000|2024-10-15 07:07:30|||||||||1
1728976060000|2024-10-15 07:07:40|||||||||1
1728976080000|2024-10-15 07:08:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1728976100000|2024-10-15 07:08:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|24
1728976110000|2024-10-15 07:08:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|18
1728976120000|2024-10-15 07:08:40|||||||||4
1728976130000|2024-10-15 07:08:50|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|20
1728976140000|2024-10-15 07:09:00|667|666|667.1|666.1|667.1|666.1|667|666|4
1728976150000|2024-10-15 07:09:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1728976160000|2024-10-15 07:09:20|667|666|666.9|665.9|667|666|666.9|665.9|6
1728976170000|2024-10-15 07:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|87
1728976180000|2024-10-15 07:09:40|||||||||16
1728976190000|2024-10-15 07:09:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|31
1728976200000|2024-10-15 07:10:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|3
1728976210000|2024-10-15 07:10:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|20
1728976220000|2024-10-15 07:10:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1728976230000|2024-10-15 07:10:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1728976240000|2024-10-15 07:10:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1728976250000|2024-10-15 07:10:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1728976260000|2024-10-15 07:11:00|||||||||1
1728976280000|2024-10-15 07:11:20|||||||||1
1728976290000|2024-10-15 07:11:30|||||||||5
1728976310000|2024-10-15 07:11:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1728976320000|2024-10-15 07:12:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|17
1728976330000|2024-10-15 07:12:10|||||||||2
1728976340000|2024-10-15 07:12:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|87
1728976360000|2024-10-15 07:12:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|22
1728976380000|2024-10-15 07:13:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|53
1728976390000|2024-10-15 07:13:10|||||||||2
1728976420000|2024-10-15 07:13:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|12
1728976430000|2024-10-15 07:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728976440000|2024-10-15 07:14:00|||||||||1
1728976450000|2024-10-15 07:14:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|13
1728976460000|2024-10-15 07:14:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1728976470000|2024-10-15 07:14:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|17
1728976480000|2024-10-15 07:14:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|8
1728976490000|2024-10-15 07:14:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|1
1728976500000|2024-10-15 07:15:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728976510000|2024-10-15 07:15:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1728976520000|2024-10-15 07:15:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1728976530000|2024-10-15 07:15:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|19
1728976540000|2024-10-15 07:15:40|||||||||17
1728976550000|2024-10-15 07:15:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1728976560000|2024-10-15 07:16:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1728976570000|2024-10-15 07:16:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1728976580000|2024-10-15 07:16:20|||||||||3
1728976590000|2024-10-15 07:16:30|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|17
1728976600000|2024-10-15 07:16:40|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|56
1728976610000|2024-10-15 07:16:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1728976620000|2024-10-15 07:17:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1728976630000|2024-10-15 07:17:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1728976640000|2024-10-15 07:17:20|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|46
1728976650000|2024-10-15 07:17:30|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|16
1728976660000|2024-10-15 07:17:40|||||||||2
1728976670000|2024-10-15 07:17:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|11
1728976680000|2024-10-15 07:18:00|666.6|665.6|666.3|665.3|666.6|665.6|666.3|665.3|807
1728976690000|2024-10-15 07:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1728976700000|2024-10-15 07:18:20|666|665|666.1|665.1|666.1|665.1|666|665|87
1728976710000|2024-10-15 07:18:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1728976720000|2024-10-15 07:18:40|||||||||12
1728976730000|2024-10-15 07:18:50|||||||||3
1728976740000|2024-10-15 07:19:00|||||||||11
1728976750000|2024-10-15 07:19:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|20
1728976760000|2024-10-15 07:19:20|666|665|665.6|664.6|666|665|665.6|664.6|9
1728976770000|2024-10-15 07:19:30|||||||||3
1728976780000|2024-10-15 07:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|418
1728976790000|2024-10-15 07:19:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1728976800000|2024-10-15 07:20:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|20
1728976810000|2024-10-15 07:20:10|||||||||2
1728976820000|2024-10-15 07:20:20|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|5
1728976830000|2024-10-15 07:20:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728976840000|2024-10-15 07:20:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|33
1728976850000|2024-10-15 07:20:50|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|16
1728976860000|2024-10-15 07:21:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|14
1728976870000|2024-10-15 07:21:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1728976880000|2024-10-15 07:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1728976890000|2024-10-15 07:21:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1728976900000|2024-10-15 07:21:40|||||||||2
1728976910000|2024-10-15 07:21:50|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|34
1728976920000|2024-10-15 07:22:00|||||||||1
1728976930000|2024-10-15 07:22:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1728976940000|2024-10-15 07:22:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1728976950000|2024-10-15 07:22:30|665|664|665|664|665.1|664.1|664.9|663.9|6
1728976960000|2024-10-15 07:22:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1728976970000|2024-10-15 07:22:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1728976980000|2024-10-15 07:23:00|||||||||4
1728976990000|2024-10-15 07:23:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1728977000000|2024-10-15 07:23:20|||||||||5
1728977010000|2024-10-15 07:23:30|665|664|664.9|663.9|665|664|664.9|663.9|8
1728977040000|2024-10-15 07:24:00|||||||||1
1728977050000|2024-10-15 07:24:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728977060000|2024-10-15 07:24:20|||||||||22
1728977070000|2024-10-15 07:24:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1728977080000|2024-10-15 07:24:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|28
1728977090000|2024-10-15 07:24:50|||||||||1
1728977100000|2024-10-15 07:25:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|19
1728977110000|2024-10-15 07:25:10|||||||||1
1728977130000|2024-10-15 07:25:30|||||||||1
1728977140000|2024-10-15 07:25:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1728977150000|2024-10-15 07:25:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1728977160000|2024-10-15 07:26:00|665|664|664.9|663.9|665|664|664.9|663.9|7
1728977170000|2024-10-15 07:26:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|4
1728977180000|2024-10-15 07:26:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|10
1728977190000|2024-10-15 07:26:30|||||||||8
1728977200000|2024-10-15 07:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|26
1728977210000|2024-10-15 07:26:50|665|664|664.9|663.9|665|664|664.9|663.9|14
1728977230000|2024-10-15 07:27:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|18
1728977240000|2024-10-15 07:27:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|24
1728977250000|2024-10-15 07:27:30|||||||||25
1728977260000|2024-10-15 07:27:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1728977270000|2024-10-15 07:27:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|32
1728977280000|2024-10-15 07:28:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1728977290000|2024-10-15 07:28:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3055
1728977300000|2024-10-15 07:28:20|666|665|665.9|664.9|666|665|665.9|664.9|17
1728977310000|2024-10-15 07:28:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1728977320000|2024-10-15 07:28:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1728977330000|2024-10-15 07:28:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1728977340000|2024-10-15 07:29:00|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|5
1728977350000|2024-10-15 07:29:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728977360000|2024-10-15 07:29:20|||||||||13
1728977370000|2024-10-15 07:29:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|56
1728977380000|2024-10-15 07:29:40|666.4|665.4|666.5|665.5|666.6|665.6|666.1|665.1|64
1728977390000|2024-10-15 07:29:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1728977400000|2024-10-15 07:30:00|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|25
1728977410000|2024-10-15 07:30:10|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|10
1728977420000|2024-10-15 07:30:20|||||||||1
1728977430000|2024-10-15 07:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1728977440000|2024-10-15 07:30:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|27
1728977450000|2024-10-15 07:30:50|||||||||24
1728977460000|2024-10-15 07:31:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1728977470000|2024-10-15 07:31:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|18
1728977480000|2024-10-15 07:31:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|25
1728977490000|2024-10-15 07:31:30|||||||||10
1728977500000|2024-10-15 07:31:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|26
1728977510000|2024-10-15 07:31:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|23
1728977520000|2024-10-15 07:32:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728977530000|2024-10-15 07:32:10|||||||||10
1728977540000|2024-10-15 07:32:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728977550000|2024-10-15 07:32:30|||||||||1
1728977560000|2024-10-15 07:32:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|29
1728977570000|2024-10-15 07:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728977580000|2024-10-15 07:33:00|||||||||1
1728977600000|2024-10-15 07:33:20|||||||||1
1728977610000|2024-10-15 07:33:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728977620000|2024-10-15 07:33:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1728977630000|2024-10-15 07:33:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|10
1728977640000|2024-10-15 07:34:00|||||||||3
1728977650000|2024-10-15 07:34:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1728977660000|2024-10-15 07:34:20|||||||||6
1728977670000|2024-10-15 07:34:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|12
1728977680000|2024-10-15 07:34:40|||||||||5
1728977690000|2024-10-15 07:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1728977700000|2024-10-15 07:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1728977710000|2024-10-15 07:35:10|||||||||51
1728977720000|2024-10-15 07:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|21
1728977730000|2024-10-15 07:35:30|||||||||27
1728977740000|2024-10-15 07:35:40|||||||||7
1728977750000|2024-10-15 07:35:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|31
1728977760000|2024-10-15 07:36:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|2
1728977770000|2024-10-15 07:36:10|666|665|666.1|665.1|666.1|665.1|666|665|4
1728977780000|2024-10-15 07:36:20|||||||||1
1728977800000|2024-10-15 07:36:40|||||||||2
1728977810000|2024-10-15 07:36:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|6
1728977820000|2024-10-15 07:37:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1728977830000|2024-10-15 07:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728977840000|2024-10-15 07:37:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|42
1728977850000|2024-10-15 07:37:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1728977860000|2024-10-15 07:37:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|9
1728977870000|2024-10-15 07:37:50|||||||||3
1728977880000|2024-10-15 07:38:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1728977890000|2024-10-15 07:38:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|7
1728977900000|2024-10-15 07:38:20|666|665|666.6|665.6|666.8|665.8|666|665|89
1728977910000|2024-10-15 07:38:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|15
1728977920000|2024-10-15 07:38:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|12
1728977930000|2024-10-15 07:38:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1728977950000|2024-10-15 07:39:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|34
1728977960000|2024-10-15 07:39:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1728977970000|2024-10-15 07:39:30|||||||||1
1728977980000|2024-10-15 07:39:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|9
1728977990000|2024-10-15 07:39:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|18
1728978000000|2024-10-15 07:40:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728978010000|2024-10-15 07:40:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|19
1728978020000|2024-10-15 07:40:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|20
1728978040000|2024-10-15 07:40:40|||||||||3
1728978050000|2024-10-15 07:40:50|||||||||2
1728978060000|2024-10-15 07:41:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1728978070000|2024-10-15 07:41:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1728978080000|2024-10-15 07:41:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1728978090000|2024-10-15 07:41:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1728978100000|2024-10-15 07:41:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|17
1728978110000|2024-10-15 07:41:50|||||||||4
1728978120000|2024-10-15 07:42:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1728978130000|2024-10-15 07:42:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1728978140000|2024-10-15 07:42:20|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|13
1728978150000|2024-10-15 07:42:30|666.6|665.6|666.8|665.8|666.8|665.8|666.4|665.4|4
1728978160000|2024-10-15 07:42:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1728978170000|2024-10-15 07:42:50|||||||||10
1728978180000|2024-10-15 07:43:00|||||||||5
1728978190000|2024-10-15 07:43:10|||||||||3
1728978200000|2024-10-15 07:43:20|667.1|666.1|667.6|666.6|667.9|666.9|667.1|666.1|111
1728978210000|2024-10-15 07:43:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|19
1728978220000|2024-10-15 07:43:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1728978240000|2024-10-15 07:44:00|||||||||17
1728978250000|2024-10-15 07:44:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728978260000|2024-10-15 07:44:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1728978270000|2024-10-15 07:44:30|||||||||1
1728978280000|2024-10-15 07:44:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|90
1728978290000|2024-10-15 07:44:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|37
1728978300000|2024-10-15 07:45:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|19
1728978310000|2024-10-15 07:45:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|18
1728978320000|2024-10-15 07:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1728978330000|2024-10-15 07:45:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|12
1728978340000|2024-10-15 07:45:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|41
1728978350000|2024-10-15 07:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|13
1728978360000|2024-10-15 07:46:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1728978370000|2024-10-15 07:46:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|15
1728978380000|2024-10-15 07:46:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1728978390000|2024-10-15 07:46:30|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|3
1728978400000|2024-10-15 07:46:40|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|9
1728978410000|2024-10-15 07:46:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|26
1728978420000|2024-10-15 07:47:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|28
1728978430000|2024-10-15 07:47:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1728978440000|2024-10-15 07:47:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1728978450000|2024-10-15 07:47:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1728978460000|2024-10-15 07:47:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|16
1728978470000|2024-10-15 07:47:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1728978480000|2024-10-15 07:48:00|667|666|666.8|665.8|667|666|666.8|665.8|0
1728978490000|2024-10-15 07:48:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|2
1728978500000|2024-10-15 07:48:20|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|5
1728978510000|2024-10-15 07:48:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1728978520000|2024-10-15 07:48:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1728978530000|2024-10-15 07:48:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1728978540000|2024-10-15 07:49:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728978550000|2024-10-15 07:49:10|||||||||1
1728978560000|2024-10-15 07:49:20|||||||||3
1728978570000|2024-10-15 07:49:30|||||||||2
1728978580000|2024-10-15 07:49:40|||||||||1
1728978590000|2024-10-15 07:49:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|21
1728978600000|2024-10-15 07:50:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1728978610000|2024-10-15 07:50:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1728978630000|2024-10-15 07:50:30|||||||||1
1728978640000|2024-10-15 07:50:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|8
1728978650000|2024-10-15 07:50:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1728978660000|2024-10-15 07:51:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1728978670000|2024-10-15 07:51:10|666.5|665.5|666.9|665.9|667|666|666.5|665.5|262
1728978680000|2024-10-15 07:51:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|10
1728978690000|2024-10-15 07:51:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|31
1728978700000|2024-10-15 07:51:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|41
1728978720000|2024-10-15 07:52:00|||||||||1
1728978730000|2024-10-15 07:52:10|667|666|667.1|666.1|667.1|666.1|667|666|15
1728978740000|2024-10-15 07:52:20|667|666|666.9|665.9|667|666|666.9|665.9|5
1728978750000|2024-10-15 07:52:30|||||||||1
1728978760000|2024-10-15 07:52:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|8
1728978770000|2024-10-15 07:52:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1728978780000|2024-10-15 07:53:00|||||||||1
1728978810000|2024-10-15 07:53:30|||||||||1
1728978820000|2024-10-15 07:53:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1728978830000|2024-10-15 07:53:50|||||||||3
1728978840000|2024-10-15 07:54:00|||||||||2
1728978850000|2024-10-15 07:54:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|24
1728978870000|2024-10-15 07:54:30|||||||||1
1728978890000|2024-10-15 07:54:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1728978900000|2024-10-15 07:55:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728978910000|2024-10-15 07:55:10|||||||||7
1728978920000|2024-10-15 07:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1728978930000|2024-10-15 07:55:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1728978950000|2024-10-15 07:55:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1728978960000|2024-10-15 07:56:00|||||||||3
1728978970000|2024-10-15 07:56:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|15
1728978980000|2024-10-15 07:56:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|11
1728978990000|2024-10-15 07:56:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728979000000|2024-10-15 07:56:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1728979010000|2024-10-15 07:56:50|||||||||1
1728979020000|2024-10-15 07:57:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728979030000|2024-10-15 07:57:10|||||||||2
1728979040000|2024-10-15 07:57:20|||||||||1
1728979050000|2024-10-15 07:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1728979060000|2024-10-15 07:57:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728979070000|2024-10-15 07:57:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|10
1728979080000|2024-10-15 07:58:00|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|16
1728979090000|2024-10-15 07:58:10|666|665|665.9|664.9|666|665|665.9|664.9|6
1728979100000|2024-10-15 07:58:20|||||||||10
1728979110000|2024-10-15 07:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1728979120000|2024-10-15 07:58:40|666|665|666|665|666.1|665.1|665.9|664.9|7
1728979130000|2024-10-15 07:58:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1728979150000|2024-10-15 07:59:10|666|665|666|665|666|665|665.9|664.9|6
1728979160000|2024-10-15 07:59:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728979170000|2024-10-15 07:59:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1728979180000|2024-10-15 07:59:40|||||||||8
1728979200000|2024-10-15 08:00:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|162
1728979210000|2024-10-15 08:00:10|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|19
1728979220000|2024-10-15 08:00:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1728979230000|2024-10-15 08:00:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|29
1728979240000|2024-10-15 08:00:40|||||||||9
1728979250000|2024-10-15 08:00:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|24
1728979260000|2024-10-15 08:01:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|16
1728979270000|2024-10-15 08:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|145
1728979280000|2024-10-15 08:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1728979290000|2024-10-15 08:01:30|||||||||19
1728979300000|2024-10-15 08:01:40|||||||||3
1728979310000|2024-10-15 08:01:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|26
1728979320000|2024-10-15 08:02:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|246
1728979330000|2024-10-15 08:02:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|19
1728979340000|2024-10-15 08:02:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|14
1728979350000|2024-10-15 08:02:30|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|39
1728979360000|2024-10-15 08:02:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|35
1728979370000|2024-10-15 08:02:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1728979380000|2024-10-15 08:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|27
1728979390000|2024-10-15 08:03:10|||||||||10
1728979400000|2024-10-15 08:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|72
1728979410000|2024-10-15 08:03:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1728979420000|2024-10-15 08:03:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|28
1728979430000|2024-10-15 08:03:50|||||||||1
1728979440000|2024-10-15 08:04:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|83
1728979450000|2024-10-15 08:04:10|||||||||7
1728979460000|2024-10-15 08:04:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|18
1728979470000|2024-10-15 08:04:30|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|20
1728979480000|2024-10-15 08:04:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|24
1728979490000|2024-10-15 08:04:50|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|43
1728979500000|2024-10-15 08:05:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|20
1728979510000|2024-10-15 08:05:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|47
1728979520000|2024-10-15 08:05:20|||||||||15
1728979530000|2024-10-15 08:05:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1728979540000|2024-10-15 08:05:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|18
1728979550000|2024-10-15 08:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1728979560000|2024-10-15 08:06:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|16
1728979570000|2024-10-15 08:06:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728979580000|2024-10-15 08:06:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|25
1728979590000|2024-10-15 08:06:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|2
1728979600000|2024-10-15 08:06:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1728979610000|2024-10-15 08:06:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1728979620000|2024-10-15 08:07:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|33
1728979630000|2024-10-15 08:07:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|30
1728979640000|2024-10-15 08:07:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1728979650000|2024-10-15 08:07:30|||||||||33
1728979660000|2024-10-15 08:07:40|||||||||2
1728979670000|2024-10-15 08:07:50|||||||||1
1728979680000|2024-10-15 08:08:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|27
1728979690000|2024-10-15 08:08:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1728979700000|2024-10-15 08:08:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|14
1728979710000|2024-10-15 08:08:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|71
1728979720000|2024-10-15 08:08:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|25
1728979730000|2024-10-15 08:08:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|5
1728979740000|2024-10-15 08:09:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1728979750000|2024-10-15 08:09:10|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|10
1728979760000|2024-10-15 08:09:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|16
1728979770000|2024-10-15 08:09:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1728979780000|2024-10-15 08:09:40|||||||||1
1728979790000|2024-10-15 08:09:50|||||||||1
1728979800000|2024-10-15 08:10:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|23
1728979810000|2024-10-15 08:10:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|30
1728979820000|2024-10-15 08:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1728979830000|2024-10-15 08:10:30|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|3
1728979840000|2024-10-15 08:10:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|6
1728979850000|2024-10-15 08:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1728979860000|2024-10-15 08:11:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|10
1728979870000|2024-10-15 08:11:10|||||||||1
1728979880000|2024-10-15 08:11:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1728979890000|2024-10-15 08:11:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1728979900000|2024-10-15 08:11:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1728979910000|2024-10-15 08:11:50|||||||||2
1728979920000|2024-10-15 08:12:00|||||||||1
1728979930000|2024-10-15 08:12:10|||||||||5
1728979940000|2024-10-15 08:12:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|22
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1728979970000|2024-10-15 08:12:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|7
1728979980000|2024-10-15 08:13:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|20
1728980000000|2024-10-15 08:13:20|664|663|664.1|663.1|664.3|663.3|664|663|20
1728980010000|2024-10-15 08:13:30|||||||||8
1728980020000|2024-10-15 08:13:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1728980030000|2024-10-15 08:13:50|||||||||12
1728980040000|2024-10-15 08:14:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1728980050000|2024-10-15 08:14:10|||||||||4
1728980060000|2024-10-15 08:14:20|||||||||2
1728980070000|2024-10-15 08:14:30|||||||||2
1728980080000|2024-10-15 08:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1728980090000|2024-10-15 08:14:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|15
1728980100000|2024-10-15 08:15:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|19
1728980110000|2024-10-15 08:15:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|32
1728980120000|2024-10-15 08:15:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|109
1728980130000|2024-10-15 08:15:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1728980140000|2024-10-15 08:15:40|||||||||13
1728980150000|2024-10-15 08:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|28
1728980160000|2024-10-15 08:16:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1728980180000|2024-10-15 08:16:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|22
1728980190000|2024-10-15 08:16:30|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|138
1728980200000|2024-10-15 08:16:40|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|11
1728980210000|2024-10-15 08:16:50|||||||||6
1728980220000|2024-10-15 08:17:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|12
1728980230000|2024-10-15 08:17:10|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|15
1728980240000|2024-10-15 08:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1728980250000|2024-10-15 08:17:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1728980270000|2024-10-15 08:17:50|||||||||2
1728980280000|2024-10-15 08:18:00|||||||||13
1728980290000|2024-10-15 08:18:10|||||||||2
1728980300000|2024-10-15 08:18:20|||||||||29
1728980310000|2024-10-15 08:18:30|||||||||2
1728980320000|2024-10-15 08:18:40|||||||||2
1728980330000|2024-10-15 08:18:50|||||||||4
1728980350000|2024-10-15 08:19:10|||||||||1
1728980360000|2024-10-15 08:19:20|||||||||2
1728980370000|2024-10-15 08:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|65
1728980380000|2024-10-15 08:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|77
1728980390000|2024-10-15 08:19:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|53
1728980400000|2024-10-15 08:20:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1728980410000|2024-10-15 08:20:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1728980420000|2024-10-15 08:20:20|663.9|662.9|664.3|663.3|664.4|663.4|663.9|662.9|201
1728980430000|2024-10-15 08:20:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1728980440000|2024-10-15 08:20:40|||||||||2
1728980450000|2024-10-15 08:20:50|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|42
1728980460000|2024-10-15 08:21:00|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|14
1728980470000|2024-10-15 08:21:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|8
1728980480000|2024-10-15 08:21:20|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|6
1728980490000|2024-10-15 08:21:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1728980500000|2024-10-15 08:21:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1728980510000|2024-10-15 08:21:50|||||||||13
1728980520000|2024-10-15 08:22:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1728980530000|2024-10-15 08:22:10|||||||||10
1728980540000|2024-10-15 08:22:20|664|663|663.9|662.9|664|663|663.9|662.9|14
1728980550000|2024-10-15 08:22:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1728980560000|2024-10-15 08:22:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|205
1728980570000|2024-10-15 08:22:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|38
1728980580000|2024-10-15 08:23:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1728980590000|2024-10-15 08:23:10|665|664|664.9|663.9|665|664|664.9|663.9|12
1728980600000|2024-10-15 08:23:20|||||||||5
1728980610000|2024-10-15 08:23:30|||||||||5
1728980620000|2024-10-15 08:23:40|||||||||7
1728980630000|2024-10-15 08:23:50|||||||||23
1728980640000|2024-10-15 08:24:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1728980650000|2024-10-15 08:24:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1728980660000|2024-10-15 08:24:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1728980670000|2024-10-15 08:24:30|||||||||3
1728980680000|2024-10-15 08:24:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|35
1728980690000|2024-10-15 08:24:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|24
1728980700000|2024-10-15 08:25:00|665.4|664.4|665.9|664.9|666|665|665.4|664.4|39
1728980710000|2024-10-15 08:25:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|18
1728980720000|2024-10-15 08:25:20|665.6|664.6|666.6|665.6|666.6|665.6|665.6|664.6|147
1728980730000|2024-10-15 08:25:30|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|49
1728980740000|2024-10-15 08:25:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|134
1728980750000|2024-10-15 08:25:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|49
1728980760000|2024-10-15 08:26:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|14
1728980770000|2024-10-15 08:26:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1728980780000|2024-10-15 08:26:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|17
1728980790000|2024-10-15 08:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|12
1728980800000|2024-10-15 08:26:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1728980810000|2024-10-15 08:26:50|||||||||12
1728980820000|2024-10-15 08:27:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|32
1728980830000|2024-10-15 08:27:10|666.1|665.1|666.1|665.1|666.4|665.4|666|665|127
1728980840000|2024-10-15 08:27:20|666|665|666|665|666|665|666|665|18
1728980850000|2024-10-15 08:27:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1728980860000|2024-10-15 08:27:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1728980870000|2024-10-15 08:27:50|666.1|665.1|666.4|665.4|666.4|665.4|666|665|5
1728980880000|2024-10-15 08:28:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1728980890000|2024-10-15 08:28:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728980900000|2024-10-15 08:28:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|15
1728980910000|2024-10-15 08:28:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1728980920000|2024-10-15 08:28:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728980930000|2024-10-15 08:28:50|666|665|666.4|665.4|666.4|665.4|665.9|664.9|51
1728980940000|2024-10-15 08:29:00|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|86
1728980950000|2024-10-15 08:29:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|88
1728980960000|2024-10-15 08:29:20|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|114
1728980970000|2024-10-15 08:29:30|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|226
1728980980000|2024-10-15 08:29:40|||||||||68
1728980990000|2024-10-15 08:29:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|101
1728981000000|2024-10-15 08:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|102
1728981010000|2024-10-15 08:30:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|44
1728981020000|2024-10-15 08:30:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|25
1728981030000|2024-10-15 08:30:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|11
1728981040000|2024-10-15 08:30:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|85
1728981050000|2024-10-15 08:30:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|153
1728981060000|2024-10-15 08:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|46
1728981070000|2024-10-15 08:31:10|||||||||16
1728981080000|2024-10-15 08:31:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1728981090000|2024-10-15 08:31:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|27
1728981100000|2024-10-15 08:31:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1728981110000|2024-10-15 08:31:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1728981120000|2024-10-15 08:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728981130000|2024-10-15 08:32:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|50
1728981140000|2024-10-15 08:32:20|666|665|665.9|664.9|666.4|665.4|665.9|664.9|116
1728981150000|2024-10-15 08:32:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1728981160000|2024-10-15 08:32:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|40
1728981170000|2024-10-15 08:32:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1728981180000|2024-10-15 08:33:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|59
1728981190000|2024-10-15 08:33:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1728981200000|2024-10-15 08:33:20|||||||||11
1728981210000|2024-10-15 08:33:30|||||||||52
1728981220000|2024-10-15 08:33:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|22
1728981230000|2024-10-15 08:33:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1728981240000|2024-10-15 08:34:00|||||||||4
1728981250000|2024-10-15 08:34:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|23
1728981260000|2024-10-15 08:34:20|||||||||10
1728981270000|2024-10-15 08:34:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|272
1728981280000|2024-10-15 08:34:40|||||||||353
1728981290000|2024-10-15 08:34:50|||||||||5
1728981300000|2024-10-15 08:35:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|40
1728981310000|2024-10-15 08:35:10|||||||||7
1728981320000|2024-10-15 08:35:20|||||||||196
1728981330000|2024-10-15 08:35:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1728981340000|2024-10-15 08:35:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|83
1728981350000|2024-10-15 08:35:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|136
1728981360000|2024-10-15 08:36:00|666.6|665.6|666.4|665.4|666.9|665.9|666.4|665.4|49
1728981370000|2024-10-15 08:36:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|16
1728981380000|2024-10-15 08:36:20|||||||||3
1728981390000|2024-10-15 08:36:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|212
1728981400000|2024-10-15 08:36:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|13
1728981410000|2024-10-15 08:36:50|||||||||12
1728981420000|2024-10-15 08:37:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|9
1728981430000|2024-10-15 08:37:10|||||||||1
1728981440000|2024-10-15 08:37:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1728981450000|2024-10-15 08:37:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|90
1728981460000|2024-10-15 08:37:40|||||||||38
1728981470000|2024-10-15 08:37:50|||||||||1
1728981480000|2024-10-15 08:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728981490000|2024-10-15 08:38:10|||||||||4
1728981500000|2024-10-15 08:38:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1728981510000|2024-10-15 08:38:30|||||||||1
1728981520000|2024-10-15 08:38:40|||||||||2
1728981530000|2024-10-15 08:38:50|||||||||1
1728981540000|2024-10-15 08:39:00|||||||||1
1728981550000|2024-10-15 08:39:10|||||||||47
1728981560000|2024-10-15 08:39:20|||||||||9
1728981570000|2024-10-15 08:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|81
1728981580000|2024-10-15 08:39:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|75
1728981590000|2024-10-15 08:39:50|||||||||7
1728981600000|2024-10-15 08:40:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|37
1728981610000|2024-10-15 08:40:10|||||||||6
1728981620000|2024-10-15 08:40:20|||||||||10
1728981630000|2024-10-15 08:40:30|||||||||15
1728981640000|2024-10-15 08:40:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|33
1728981650000|2024-10-15 08:40:50|||||||||7
1728981660000|2024-10-15 08:41:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|56
1728981670000|2024-10-15 08:41:10|||||||||5
1728981680000|2024-10-15 08:41:20|||||||||56
1728981690000|2024-10-15 08:41:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|18
1728981700000|2024-10-15 08:41:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|20
1728981710000|2024-10-15 08:41:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|11
1728981720000|2024-10-15 08:42:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|7
1728981730000|2024-10-15 08:42:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|17
1728981740000|2024-10-15 08:42:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1728981750000|2024-10-15 08:42:30|||||||||15
1728981760000|2024-10-15 08:42:40|||||||||9
1728981770000|2024-10-15 08:42:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|8
1728981780000|2024-10-15 08:43:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|87
1728981790000|2024-10-15 08:43:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1728981800000|2024-10-15 08:43:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|14
1728981810000|2024-10-15 08:43:30|||||||||6
1728981820000|2024-10-15 08:43:40|||||||||7
1728981830000|2024-10-15 08:43:50|||||||||7
1728981840000|2024-10-15 08:44:00|||||||||7
1728981850000|2024-10-15 08:44:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|35
1728981860000|2024-10-15 08:44:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1728981870000|2024-10-15 08:44:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|6
1728981880000|2024-10-15 08:44:40|||||||||9
1728981890000|2024-10-15 08:44:50|||||||||2
1728981900000|2024-10-15 08:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|25
1728981910000|2024-10-15 08:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1728981920000|2024-10-15 08:45:20|||||||||1
1728981930000|2024-10-15 08:45:30|||||||||14
1728981940000|2024-10-15 08:45:40|||||||||1
1728981950000|2024-10-15 08:45:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1728981960000|2024-10-15 08:46:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|27
1728981970000|2024-10-15 08:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|47
1728981980000|2024-10-15 08:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|16
1728981990000|2024-10-15 08:46:30|||||||||4
1728982000000|2024-10-15 08:46:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|14
1728982010000|2024-10-15 08:46:50|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1728982020000|2024-10-15 08:47:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1728982030000|2024-10-15 08:47:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728982040000|2024-10-15 08:47:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1728982050000|2024-10-15 08:47:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1728982060000|2024-10-15 08:47:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1728982070000|2024-10-15 08:47:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1728982080000|2024-10-15 08:48:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728982090000|2024-10-15 08:48:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1728982100000|2024-10-15 08:48:20|||||||||1
1728982110000|2024-10-15 08:48:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1728982120000|2024-10-15 08:48:40|||||||||4
1728982140000|2024-10-15 08:49:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1728982150000|2024-10-15 08:49:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|10
1728982160000|2024-10-15 08:49:20|664.9|663.9|665|664|665|664|664.9|663.9|5
1728982170000|2024-10-15 08:49:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|7
1728982180000|2024-10-15 08:49:40|||||||||1
1728982190000|2024-10-15 08:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1728982200000|2024-10-15 08:50:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|90
1728982210000|2024-10-15 08:50:10|||||||||11
1728982220000|2024-10-15 08:50:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1728982230000|2024-10-15 08:50:30|||||||||1
1728982240000|2024-10-15 08:50:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1728982250000|2024-10-15 08:50:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|34
1728982260000|2024-10-15 08:51:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728982270000|2024-10-15 08:51:10|||||||||3
1728982280000|2024-10-15 08:51:20|||||||||12
1728982290000|2024-10-15 08:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1728982310000|2024-10-15 08:51:50|||||||||3
1728982330000|2024-10-15 08:52:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|91
1728982340000|2024-10-15 08:52:20|||||||||15
1728982350000|2024-10-15 08:52:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1728982360000|2024-10-15 08:52:40|||||||||1
1728982370000|2024-10-15 08:52:50|||||||||2
1728982380000|2024-10-15 08:53:00|||||||||15
1728982390000|2024-10-15 08:53:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|18
1728982400000|2024-10-15 08:53:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|19
1728982430000|2024-10-15 08:53:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1728982440000|2024-10-15 08:54:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|32
1728982450000|2024-10-15 08:54:10|||||||||26
1728982460000|2024-10-15 08:54:20|||||||||3
1728982470000|2024-10-15 08:54:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|31
1728982480000|2024-10-15 08:54:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1728982490000|2024-10-15 08:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|177
1728982500000|2024-10-15 08:55:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|25
1728982510000|2024-10-15 08:55:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|36
1728982520000|2024-10-15 08:55:20|||||||||20
1728982530000|2024-10-15 08:55:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1728982540000|2024-10-15 08:55:40|665.1|664.1|665.1|664.1|665.4|664.4|665|664|24
1728982550000|2024-10-15 08:55:50|||||||||11
1728982560000|2024-10-15 08:56:00|||||||||2
1728982570000|2024-10-15 08:56:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728982580000|2024-10-15 08:56:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|123
1728982590000|2024-10-15 08:56:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1728982600000|2024-10-15 08:56:40|||||||||1
1728982610000|2024-10-15 08:56:50|||||||||2
1728982620000|2024-10-15 08:57:00|||||||||4
1728982630000|2024-10-15 08:57:10|||||||||2
1728982640000|2024-10-15 08:57:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|35
1728982660000|2024-10-15 08:57:40|||||||||1
1728982670000|2024-10-15 08:57:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1728982680000|2024-10-15 08:58:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1728982690000|2024-10-15 08:58:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1728982700000|2024-10-15 08:58:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1728982710000|2024-10-15 08:58:30|665|664|665|664|665|664|665|664|2
1728982720000|2024-10-15 08:58:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|3
1728982740000|2024-10-15 08:59:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1728982750000|2024-10-15 08:59:10|||||||||32
1728982760000|2024-10-15 08:59:20|||||||||11
1728982770000|2024-10-15 08:59:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1728982780000|2024-10-15 08:59:40|||||||||21
1728982800000|2024-10-15 09:00:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|55
1728982810000|2024-10-15 09:00:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1728982830000|2024-10-15 09:00:30|||||||||8
1728982840000|2024-10-15 09:00:40|||||||||1
1728982860000|2024-10-15 09:01:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|12
1728982870000|2024-10-15 09:01:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|89
1728982890000|2024-10-15 09:01:30|||||||||2
1728982900000|2024-10-15 09:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1728982910000|2024-10-15 09:01:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1728982920000|2024-10-15 09:02:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1728982930000|2024-10-15 09:02:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|12
1728982940000|2024-10-15 09:02:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|7
1728982950000|2024-10-15 09:02:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1728982970000|2024-10-15 09:02:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1728982980000|2024-10-15 09:03:00|664|663|664.1|663.1|664.1|663.1|664|663|30
1728982990000|2024-10-15 09:03:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|14
1728983000000|2024-10-15 09:03:20|663.9|662.9|663.4|662.4|663.9|662.9|663.4|662.4|44
1728983010000|2024-10-15 09:03:30|||||||||1
1728983020000|2024-10-15 09:03:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1728983030000|2024-10-15 09:03:50|663.8|662.8|664|663|664|663|663.8|662.8|3
1728983040000|2024-10-15 09:04:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1728983050000|2024-10-15 09:04:10|664|663|664|663|664|663|664|663|1
1728983060000|2024-10-15 09:04:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|28
1728983070000|2024-10-15 09:04:30|||||||||6
1728983080000|2024-10-15 09:04:40|664|663|664|663|664|663|663.9|662.9|2
1728983090000|2024-10-15 09:04:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1728983100000|2024-10-15 09:05:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728983110000|2024-10-15 09:05:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1728983120000|2024-10-15 09:05:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1728983140000|2024-10-15 09:05:40|664|663|663.9|662.9|664|663|663.9|662.9|8
1728983150000|2024-10-15 09:05:50|||||||||7
1728983160000|2024-10-15 09:06:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|9
1728983180000|2024-10-15 09:06:20|||||||||2
1728983200000|2024-10-15 09:06:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|23
1728983210000|2024-10-15 09:06:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|23
1728983220000|2024-10-15 09:07:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1728983230000|2024-10-15 09:07:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1728983240000|2024-10-15 09:07:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|13
1728983250000|2024-10-15 09:07:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1728983260000|2024-10-15 09:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1728983270000|2024-10-15 09:07:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|45
1728983280000|2024-10-15 09:08:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1728983300000|2024-10-15 09:08:20|||||||||1
1728983310000|2024-10-15 09:08:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1728983320000|2024-10-15 09:08:40|||||||||2
1728983330000|2024-10-15 09:08:50|||||||||1
1728983340000|2024-10-15 09:09:00|||||||||1
1728983360000|2024-10-15 09:09:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|6
1728983370000|2024-10-15 09:09:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|15
1728983380000|2024-10-15 09:09:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1728983390000|2024-10-15 09:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1728983400000|2024-10-15 09:10:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1728983410000|2024-10-15 09:10:10|||||||||1
1728983420000|2024-10-15 09:10:20|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|11
1728983430000|2024-10-15 09:10:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1728983440000|2024-10-15 09:10:40|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|10
1728983450000|2024-10-15 09:10:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|43
1728983460000|2024-10-15 09:11:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1728983470000|2024-10-15 09:11:10|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|16
1728983480000|2024-10-15 09:11:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1728983490000|2024-10-15 09:11:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|24
1728983500000|2024-10-15 09:11:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|5
1728983510000|2024-10-15 09:11:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1728983520000|2024-10-15 09:12:00|||||||||2
1728983530000|2024-10-15 09:12:10|||||||||1
1728983540000|2024-10-15 09:12:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1728983550000|2024-10-15 09:12:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1728983560000|2024-10-15 09:12:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1728983580000|2024-10-15 09:13:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1728983590000|2024-10-15 09:13:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1728983610000|2024-10-15 09:13:30|||||||||6
1728983620000|2024-10-15 09:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1728983630000|2024-10-15 09:13:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1728983640000|2024-10-15 09:14:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|72
1728983650000|2024-10-15 09:14:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1728983670000|2024-10-15 09:14:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|48
1728983680000|2024-10-15 09:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1728983690000|2024-10-15 09:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1728983700000|2024-10-15 09:15:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|34
1728983710000|2024-10-15 09:15:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1728983720000|2024-10-15 09:15:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1728983730000|2024-10-15 09:15:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1728983740000|2024-10-15 09:15:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1728983750000|2024-10-15 09:15:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1728983760000|2024-10-15 09:16:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|7
1728983770000|2024-10-15 09:16:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1728983780000|2024-10-15 09:16:20|||||||||1
1728983790000|2024-10-15 09:16:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1728983800000|2024-10-15 09:16:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|10
1728983810000|2024-10-15 09:16:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1728983820000|2024-10-15 09:17:00|||||||||1
1728983840000|2024-10-15 09:17:20|||||||||1
1728983850000|2024-10-15 09:17:30|||||||||2
1728983860000|2024-10-15 09:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728983870000|2024-10-15 09:17:50|||||||||1
1728983880000|2024-10-15 09:18:00|||||||||49
1728983890000|2024-10-15 09:18:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|40
1728983900000|2024-10-15 09:18:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|34
1728983910000|2024-10-15 09:18:30|||||||||7
1728983920000|2024-10-15 09:18:40|666|665|665.6|664.6|666|665|665.6|664.6|10
1728983930000|2024-10-15 09:18:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|666|665|666.4|665.4|666.4|665.4|665.9|664.9|0
1728983960000|2024-10-15 09:19:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1728983970000|2024-10-15 09:19:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|537
1728983980000|2024-10-15 09:19:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1728983990000|2024-10-15 09:19:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|14
1728984000000|2024-10-15 09:20:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728984010000|2024-10-15 09:20:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|12
1728984020000|2024-10-15 09:20:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1728984030000|2024-10-15 09:20:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728984040000|2024-10-15 09:20:40|||||||||1
1728984050000|2024-10-15 09:20:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|18
1728984060000|2024-10-15 09:21:00|||||||||20
1728984070000|2024-10-15 09:21:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|39
1728984080000|2024-10-15 09:21:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|73
1728984090000|2024-10-15 09:21:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1728984100000|2024-10-15 09:21:40|||||||||7
1728984110000|2024-10-15 09:21:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|23
1728984120000|2024-10-15 09:22:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|79
1728984130000|2024-10-15 09:22:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1728984140000|2024-10-15 09:22:20|||||||||2
1728984150000|2024-10-15 09:22:30|||||||||6
1728984160000|2024-10-15 09:22:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|27
1728984170000|2024-10-15 09:22:50|665|664|665.1|664.1|665.1|664.1|665|664|13
1728984180000|2024-10-15 09:23:00|665|664|665.1|664.1|665.1|664.1|665|664|111
1728984190000|2024-10-15 09:23:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|12
1728984200000|2024-10-15 09:23:20|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|3
1728984210000|2024-10-15 09:23:30|||||||||55
1728984220000|2024-10-15 09:23:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|13
1728984230000|2024-10-15 09:23:50|665|664|665|664|665|664|664.9|663.9|22
1728984240000|2024-10-15 09:24:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1728984250000|2024-10-15 09:24:10|||||||||1
1728984260000|2024-10-15 09:24:20|665|664|664.9|663.9|665|664|664.9|663.9|18
1728984270000|2024-10-15 09:24:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1728984280000|2024-10-15 09:24:40|665|664|665|664|665|664|665|664|10
1728984290000|2024-10-15 09:24:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|2
1728984300000|2024-10-15 09:25:00|||||||||2
1728984310000|2024-10-15 09:25:10|||||||||1
1728984320000|2024-10-15 09:25:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1728984330000|2024-10-15 09:25:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1728984340000|2024-10-15 09:25:40|||||||||1
1728984350000|2024-10-15 09:25:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|47
1728984360000|2024-10-15 09:26:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|91
1728984370000|2024-10-15 09:26:10|||||||||1
1728984380000|2024-10-15 09:26:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|6
1728984390000|2024-10-15 09:26:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|33
1728984400000|2024-10-15 09:26:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1728984410000|2024-10-15 09:26:50|||||||||60
1728984420000|2024-10-15 09:27:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1728984430000|2024-10-15 09:27:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|23
1728984450000|2024-10-15 09:27:30|||||||||10
1728984460000|2024-10-15 09:27:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|17
1728984470000|2024-10-15 09:27:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1728984480000|2024-10-15 09:28:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1728984490000|2024-10-15 09:28:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|14
1728984500000|2024-10-15 09:28:20|||||||||1
1728984510000|2024-10-15 09:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1728984520000|2024-10-15 09:28:40|||||||||12
1728984530000|2024-10-15 09:28:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1728984540000|2024-10-15 09:29:00|||||||||6
1728984550000|2024-10-15 09:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1728984560000|2024-10-15 09:29:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1728984580000|2024-10-15 09:29:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1728984590000|2024-10-15 09:29:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1728984600000|2024-10-15 09:30:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1728984610000|2024-10-15 09:30:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1728984620000|2024-10-15 09:30:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|24
1728984630000|2024-10-15 09:30:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|17
1728984640000|2024-10-15 09:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1728984650000|2024-10-15 09:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1728984670000|2024-10-15 09:31:10|663.4|662.4|663.4|662.4|663.6|662.6|663.1|662.1|53
1728984680000|2024-10-15 09:31:20|663.5|662.5|662.9|661.9|663.6|662.6|662.9|661.9|15
1728984690000|2024-10-15 09:31:30|663|662|663|662|663.1|662.1|662.9|661.9|16
1728984700000|2024-10-15 09:31:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1728984710000|2024-10-15 09:31:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1728984720000|2024-10-15 09:32:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|19
1728984730000|2024-10-15 09:32:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1728984740000|2024-10-15 09:32:20|||||||||7
1728984750000|2024-10-15 09:32:30|||||||||1
1728984760000|2024-10-15 09:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1728984770000|2024-10-15 09:32:50|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|18
1728984780000|2024-10-15 09:33:00|||||||||1
1728984790000|2024-10-15 09:33:10|663|662|662.9|661.9|663|662|662.9|661.9|6
1728984800000|2024-10-15 09:33:20|663|662|663|662|663.1|662.1|663|662|0
1728984810000|2024-10-15 09:33:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1728984830000|2024-10-15 09:33:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|40
1728984840000|2024-10-15 09:34:00|||||||||1
1728984860000|2024-10-15 09:34:20|||||||||6
1728984870000|2024-10-15 09:34:30|||||||||2
1728984880000|2024-10-15 09:34:40|||||||||3
1728984900000|2024-10-15 09:35:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1728984910000|2024-10-15 09:35:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|22
1728984920000|2024-10-15 09:35:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|2
1728984930000|2024-10-15 09:35:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|15
1728984940000|2024-10-15 09:35:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|7
1728984950000|2024-10-15 09:35:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|13
1728984960000|2024-10-15 09:36:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|7
1728984970000|2024-10-15 09:36:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1728984980000|2024-10-15 09:36:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|56
1728984990000|2024-10-15 09:36:30|||||||||3
1728985010000|2024-10-15 09:36:50|||||||||3
1728985020000|2024-10-15 09:37:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|19
1728985030000|2024-10-15 09:37:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1728985040000|2024-10-15 09:37:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1728985050000|2024-10-15 09:37:30|||||||||2
1728985070000|2024-10-15 09:37:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|20
1728985080000|2024-10-15 09:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1728985090000|2024-10-15 09:38:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1728985100000|2024-10-15 09:38:20|||||||||3
1728985120000|2024-10-15 09:38:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|22
1728985130000|2024-10-15 09:38:50|664|663|664|663|664|663|663.9|662.9|89
1728985140000|2024-10-15 09:39:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1728985150000|2024-10-15 09:39:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|24
1728985160000|2024-10-15 09:39:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|75
1728985170000|2024-10-15 09:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|37
1728985180000|2024-10-15 09:39:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1728985190000|2024-10-15 09:39:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1728985200000|2024-10-15 09:40:00|||||||||1
1728985210000|2024-10-15 09:40:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1728985220000|2024-10-15 09:40:20|||||||||2
1728985230000|2024-10-15 09:40:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|15
1728985240000|2024-10-15 09:40:40|||||||||4
1728985250000|2024-10-15 09:40:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1728985260000|2024-10-15 09:41:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1728985270000|2024-10-15 09:41:10|||||||||1
1728985280000|2024-10-15 09:41:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|32
1728985300000|2024-10-15 09:41:40|||||||||1
1728985310000|2024-10-15 09:41:50|||||||||2
1728985320000|2024-10-15 09:42:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|62
1728985340000|2024-10-15 09:42:20|663|662|662.9|661.9|663|662|662.9|661.9|52
1728985350000|2024-10-15 09:42:30|||||||||1
1728985360000|2024-10-15 09:42:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|23
1728985370000|2024-10-15 09:42:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1728985390000|2024-10-15 09:43:10|||||||||31
1728985400000|2024-10-15 09:43:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1728985420000|2024-10-15 09:43:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|94
1728985430000|2024-10-15 09:43:50|||||||||1
1728985450000|2024-10-15 09:44:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1728985460000|2024-10-15 09:44:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728985470000|2024-10-15 09:44:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|14
1728985480000|2024-10-15 09:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1728985490000|2024-10-15 09:44:50|||||||||2
1728985500000|2024-10-15 09:45:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1728985510000|2024-10-15 09:45:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1728985520000|2024-10-15 09:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|19
1728985530000|2024-10-15 09:45:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1728985540000|2024-10-15 09:45:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1728985560000|2024-10-15 09:46:00|||||||||15
1728985580000|2024-10-15 09:46:20|||||||||2
1728985590000|2024-10-15 09:46:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|8
1728985600000|2024-10-15 09:46:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1728985610000|2024-10-15 09:46:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|97
1728985620000|2024-10-15 09:47:00|||||||||15
1728985630000|2024-10-15 09:47:10|||||||||1
1728985640000|2024-10-15 09:47:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1728985650000|2024-10-15 09:47:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|29
1728985660000|2024-10-15 09:47:40|||||||||3
1728985670000|2024-10-15 09:47:50|||||||||34
1728985680000|2024-10-15 09:48:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1728985690000|2024-10-15 09:48:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|7
1728985710000|2024-10-15 09:48:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1728985720000|2024-10-15 09:48:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|18
1728985730000|2024-10-15 09:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1728985740000|2024-10-15 09:49:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1728985750000|2024-10-15 09:49:10|||||||||1
1728985760000|2024-10-15 09:49:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1728985780000|2024-10-15 09:49:40|||||||||1
1728985790000|2024-10-15 09:49:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1728985800000|2024-10-15 09:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1728985810000|2024-10-15 09:50:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|23
1728985820000|2024-10-15 09:50:20|||||||||9
1728985830000|2024-10-15 09:50:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|11
1728985840000|2024-10-15 09:50:40|||||||||1
1728985850000|2024-10-15 09:50:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1728985860000|2024-10-15 09:51:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1728985870000|2024-10-15 09:51:10|||||||||1
1728985900000|2024-10-15 09:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|13
1728985910000|2024-10-15 09:51:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|8
1728985930000|2024-10-15 09:52:10|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|5
1728985940000|2024-10-15 09:52:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|29
1728985960000|2024-10-15 09:52:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|27
1728985970000|2024-10-15 09:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|22
1728985980000|2024-10-15 09:53:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|14
1728985990000|2024-10-15 09:53:10|||||||||6
1728986000000|2024-10-15 09:53:20|661.9|660.9|661.9|660.9|662|661|661.6|660.6|84
1728986010000|2024-10-15 09:53:30|662|661|661.9|660.9|662|661|661.9|660.9|48
1728986020000|2024-10-15 09:53:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1728986030000|2024-10-15 09:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|6
1728986040000|2024-10-15 09:54:00|662|661|662|661|662.1|661.1|661.9|660.9|10
1728986050000|2024-10-15 09:54:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728986060000|2024-10-15 09:54:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1728986070000|2024-10-15 09:54:30|||||||||8
1728986080000|2024-10-15 09:54:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|9
1728986090000|2024-10-15 09:54:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1728986100000|2024-10-15 09:55:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1728986120000|2024-10-15 09:55:20|||||||||1
1728986140000|2024-10-15 09:55:40|||||||||8
1728986160000|2024-10-15 09:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1728986170000|2024-10-15 09:56:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|25
1728986180000|2024-10-15 09:56:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|5
1728986190000|2024-10-15 09:56:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|19
1728986210000|2024-10-15 09:56:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|39
1728986220000|2024-10-15 09:57:00|||||||||47
1728986230000|2024-10-15 09:57:10|661|660|661.1|660.1|661.3|660.3|661|660|21
1728986250000|2024-10-15 09:57:30|||||||||10
1728986260000|2024-10-15 09:57:40|||||||||3
1728986270000|2024-10-15 09:57:50|||||||||1
1728986290000|2024-10-15 09:58:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|11
1728986300000|2024-10-15 09:58:20|||||||||7
1728986310000|2024-10-15 09:58:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1728986320000|2024-10-15 09:58:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1728986330000|2024-10-15 09:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|17
1728986340000|2024-10-15 09:59:00|||||||||7
1728986350000|2024-10-15 09:59:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|14
1728986360000|2024-10-15 09:59:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1728986380000|2024-10-15 09:59:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1728986390000|2024-10-15 09:59:50|661|660|661.1|660.1|661.1|660.1|661|660|19
1728986400000|2024-10-15 10:00:00|660.9|659.9|660.9|659.9|661.4|660.4|660.9|659.9|33
1728986410000|2024-10-15 10:00:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|108
1728986420000|2024-10-15 10:00:20|660.4|659.4|660|659|660.4|659.4|660|659|152
1728986430000|2024-10-15 10:00:30|660.1|659.1|660.1|659.1|660.4|659.4|659.9|658.9|33
1728986440000|2024-10-15 10:00:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|19
1728986450000|2024-10-15 10:00:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986460000|2024-10-15 10:01:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|101
1728986470000|2024-10-15 10:01:10|||||||||1
1728986480000|2024-10-15 10:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|14
1728986490000|2024-10-15 10:01:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986500000|2024-10-15 10:01:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|18
1728986510000|2024-10-15 10:01:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1728986520000|2024-10-15 10:02:00|||||||||15
1728986530000|2024-10-15 10:02:10|||||||||1
1728986540000|2024-10-15 10:02:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|14
1728986550000|2024-10-15 10:02:30|660|659|659.9|658.9|660|659|659.9|658.9|9
1728986560000|2024-10-15 10:02:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1728986570000|2024-10-15 10:02:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|30
1728986580000|2024-10-15 10:03:00|||||||||5
1728986590000|2024-10-15 10:03:10|||||||||2
1728986600000|2024-10-15 10:03:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|21
1728986610000|2024-10-15 10:03:30|||||||||3
1728986620000|2024-10-15 10:03:40|||||||||2
1728986630000|2024-10-15 10:03:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|34
1728986640000|2024-10-15 10:04:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|17
1728986650000|2024-10-15 10:04:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1728986660000|2024-10-15 10:04:20|||||||||1
1728986670000|2024-10-15 10:04:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|24
1728986680000|2024-10-15 10:04:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|12
1728986690000|2024-10-15 10:04:50|||||||||1
1728986700000|2024-10-15 10:05:00|||||||||38
1728986710000|2024-10-15 10:05:10|658.9|657.9|659.4|658.4|659.6|658.6|658.9|657.9|122
1728986720000|2024-10-15 10:05:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|17
1728986730000|2024-10-15 10:05:30|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|38
1728986740000|2024-10-15 10:05:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1728986750000|2024-10-15 10:05:50|660|659|660|659|660.1|659.1|659.9|658.9|5
1728986760000|2024-10-15 10:06:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1728986770000|2024-10-15 10:06:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1728986780000|2024-10-15 10:06:20|660.3|659.3|660.1|659.1|660.4|659.4|660|659|22
1728986790000|2024-10-15 10:06:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|8
1728986800000|2024-10-15 10:06:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1728986810000|2024-10-15 10:06:50|||||||||1
1728986820000|2024-10-15 10:07:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1728986830000|2024-10-15 10:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1728986840000|2024-10-15 10:07:20|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|22
1728986850000|2024-10-15 10:07:30|660|659|660|659|660.1|659.1|660|659|4
1728986860000|2024-10-15 10:07:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1728986870000|2024-10-15 10:07:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1728986880000|2024-10-15 10:08:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|55
1728986890000|2024-10-15 10:08:10|||||||||8
1728986900000|2024-10-15 10:08:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1728986910000|2024-10-15 10:08:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1728986920000|2024-10-15 10:08:40|||||||||3
1728986930000|2024-10-15 10:08:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1728986940000|2024-10-15 10:09:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1728986950000|2024-10-15 10:09:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1728986960000|2024-10-15 10:09:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1728986970000|2024-10-15 10:09:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|22
1728986980000|2024-10-15 10:09:40|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|17
1728987000000|2024-10-15 10:10:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|27
1728987010000|2024-10-15 10:10:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|14
1728987020000|2024-10-15 10:10:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|23
1728987030000|2024-10-15 10:10:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1728987040000|2024-10-15 10:10:40|||||||||2
1728987050000|2024-10-15 10:10:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1728987060000|2024-10-15 10:11:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|19
1728987070000|2024-10-15 10:11:10|||||||||2
1728987080000|2024-10-15 10:11:20|||||||||2
1728987090000|2024-10-15 10:11:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|46
1728987100000|2024-10-15 10:11:40|||||||||6
1728987110000|2024-10-15 10:11:50|||||||||3
1728987120000|2024-10-15 10:12:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|158
1728987130000|2024-10-15 10:12:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|14
1728987150000|2024-10-15 10:12:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|9
1728987160000|2024-10-15 10:12:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|153
1728987170000|2024-10-15 10:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|199
1728987180000|2024-10-15 10:13:00|||||||||3
1728987190000|2024-10-15 10:13:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|31
1728987200000|2024-10-15 10:13:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1728987210000|2024-10-15 10:13:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987220000|2024-10-15 10:13:40|661.1|660.1|661|660|661.1|660.1|661|660|5
1728987230000|2024-10-15 10:13:50|661.1|660.1|661.3|660.3|661.4|660.4|660.9|659.9|6
1728987240000|2024-10-15 10:14:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1728987250000|2024-10-15 10:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|9
1728987260000|2024-10-15 10:14:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|17
1728987270000|2024-10-15 10:14:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|19
1728987280000|2024-10-15 10:14:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1728987290000|2024-10-15 10:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|12
1728987300000|2024-10-15 10:15:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1728987310000|2024-10-15 10:15:10|||||||||2
1728987320000|2024-10-15 10:15:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|25
1728987330000|2024-10-15 10:15:30|660.8|659.8|660.6|659.6|660.9|659.9|660.5|659.5|38
1728987340000|2024-10-15 10:15:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1728987350000|2024-10-15 10:15:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1728987360000|2024-10-15 10:16:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1728987370000|2024-10-15 10:16:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1728987380000|2024-10-15 10:16:20|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|50
1728987390000|2024-10-15 10:16:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1728987400000|2024-10-15 10:16:40|660|659|660|659|660|659|659.9|658.9|25
1728987410000|2024-10-15 10:16:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|5
1728987420000|2024-10-15 10:17:00|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|11
1728987430000|2024-10-15 10:17:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1728987440000|2024-10-15 10:17:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|23
1728987450000|2024-10-15 10:17:30|660.6|659.6|660.9|659.9|661|660|660.5|659.5|32
1728987460000|2024-10-15 10:17:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1728987470000|2024-10-15 10:17:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|21
1728987480000|2024-10-15 10:18:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|18
1728987490000|2024-10-15 10:18:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1728987500000|2024-10-15 10:18:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|12
1728987510000|2024-10-15 10:18:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1728987520000|2024-10-15 10:18:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1728987530000|2024-10-15 10:18:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|62
1728987540000|2024-10-15 10:19:00|661|660|660.9|659.9|661|660|660.9|659.9|2
1728987550000|2024-10-15 10:19:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|5
1728987560000|2024-10-15 10:19:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|51
1728987570000|2024-10-15 10:19:30|||||||||9
1728987580000|2024-10-15 10:19:40|661.1|660.1|661|660|661.1|660.1|661|660|8
1728987590000|2024-10-15 10:19:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1120
1728987600000|2024-10-15 10:20:00|660.6|659.6|660.4|659.4|660.6|659.6|660.1|659.1|4
1728987610000|2024-10-15 10:20:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1728987620000|2024-10-15 10:20:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|14
1728987630000|2024-10-15 10:20:30|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|43
1728987640000|2024-10-15 10:20:40|||||||||4
1728987650000|2024-10-15 10:20:50|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|23
1728987660000|2024-10-15 10:21:00|661.1|660.1|661.9|660.9|661.9|660.9|661.1|660.1|99
1728987670000|2024-10-15 10:21:10|661.8|660.8|662.1|661.1|662.1|661.1|661.5|660.5|63
1728987680000|2024-10-15 10:21:20|662|661|661.9|660.9|662|661|661.9|660.9|29
1728987690000|2024-10-15 10:21:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|21
1728987700000|2024-10-15 10:21:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728987710000|2024-10-15 10:21:50|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|12
1728987720000|2024-10-15 10:22:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|12
1728987730000|2024-10-15 10:22:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|12
1728987740000|2024-10-15 10:22:20|||||||||1
1728987750000|2024-10-15 10:22:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1728987760000|2024-10-15 10:22:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|15
1728987770000|2024-10-15 10:22:50|662|661|661.9|660.9|662|661|661.8|660.8|9
1728987780000|2024-10-15 10:23:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1728987790000|2024-10-15 10:23:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|39
1728987800000|2024-10-15 10:23:20|||||||||5
1728987810000|2024-10-15 10:23:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987820000|2024-10-15 10:23:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728987830000|2024-10-15 10:23:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1728987840000|2024-10-15 10:24:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1728987850000|2024-10-15 10:24:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|5
1728987860000|2024-10-15 10:24:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|21
1728987870000|2024-10-15 10:24:30|||||||||2
1728987880000|2024-10-15 10:24:40|||||||||7
1728987890000|2024-10-15 10:24:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|4
1728987900000|2024-10-15 10:25:00|||||||||2
1728987910000|2024-10-15 10:25:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1728987920000|2024-10-15 10:25:20|661|660|661|660|661.1|660.1|661|660|5
1728987930000|2024-10-15 10:25:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1728987940000|2024-10-15 10:25:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|47
1728987950000|2024-10-15 10:25:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1728987960000|2024-10-15 10:26:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1728987970000|2024-10-15 10:26:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1728987980000|2024-10-15 10:26:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1728987990000|2024-10-15 10:26:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1728988000000|2024-10-15 10:26:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1728988020000|2024-10-15 10:27:00|||||||||1
1728988030000|2024-10-15 10:27:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1728988040000|2024-10-15 10:27:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1728988050000|2024-10-15 10:27:30|661|660|660.9|659.9|661|660|660.9|659.9|11
1728988060000|2024-10-15 10:27:40|||||||||3
1728988070000|2024-10-15 10:27:50|||||||||2
1728988080000|2024-10-15 10:28:00|||||||||7
1728988090000|2024-10-15 10:28:10|||||||||1
1728988100000|2024-10-15 10:28:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1728988110000|2024-10-15 10:28:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1728988120000|2024-10-15 10:28:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1728988140000|2024-10-15 10:29:00|||||||||1
1728988160000|2024-10-15 10:29:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|18
1728988170000|2024-10-15 10:29:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|8
1728988180000|2024-10-15 10:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1728988190000|2024-10-15 10:29:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1728988200000|2024-10-15 10:30:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1728988210000|2024-10-15 10:30:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1728988220000|2024-10-15 10:30:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|9
1728988230000|2024-10-15 10:30:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|35
1728988260000|2024-10-15 10:31:00|660.8|659.8|660.9|659.9|661|660|660.8|659.8|312
1728988280000|2024-10-15 10:31:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1728988290000|2024-10-15 10:31:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1728988300000|2024-10-15 10:31:40|||||||||2
1728988310000|2024-10-15 10:31:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1728988320000|2024-10-15 10:32:00|||||||||1
1728988340000|2024-10-15 10:32:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|18
1728988350000|2024-10-15 10:32:30|||||||||1
1728988360000|2024-10-15 10:32:40|||||||||1
1728988370000|2024-10-15 10:32:50|||||||||1
1728988380000|2024-10-15 10:33:00|||||||||3
1728988400000|2024-10-15 10:33:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|28
1728988410000|2024-10-15 10:33:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1728988420000|2024-10-15 10:33:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1728988430000|2024-10-15 10:33:50|||||||||5
1728988440000|2024-10-15 10:34:00|||||||||2
1728988450000|2024-10-15 10:34:10|||||||||1
1728988470000|2024-10-15 10:34:30|||||||||1
1728988480000|2024-10-15 10:34:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|29
1728988490000|2024-10-15 10:34:50|||||||||13
1728988500000|2024-10-15 10:35:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|12
1728988510000|2024-10-15 10:35:10|||||||||1
1728988530000|2024-10-15 10:35:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|26
1728988540000|2024-10-15 10:35:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1728988550000|2024-10-15 10:35:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1728988560000|2024-10-15 10:36:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1728988570000|2024-10-15 10:36:10|||||||||1
1728988580000|2024-10-15 10:36:20|||||||||3
1728988590000|2024-10-15 10:36:30|||||||||1
1728988620000|2024-10-15 10:37:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1728988630000|2024-10-15 10:37:10|||||||||30
1728988640000|2024-10-15 10:37:20|||||||||2
1728988650000|2024-10-15 10:37:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1728988660000|2024-10-15 10:37:40|661.1|660.1|661.1|660.1|661.4|660.4|660.9|659.9|17
1728988670000|2024-10-15 10:37:50|661|660|660.9|659.9|661|660|660.9|659.9|10
1728988680000|2024-10-15 10:38:00|||||||||2
1728988690000|2024-10-15 10:38:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1728988700000|2024-10-15 10:38:20|||||||||1
1728988720000|2024-10-15 10:38:40|||||||||1
1728988730000|2024-10-15 10:38:50|||||||||1
1728988750000|2024-10-15 10:39:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|65
1728988760000|2024-10-15 10:39:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|26
1728988770000|2024-10-15 10:39:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|47
1728988780000|2024-10-15 10:39:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1728988790000|2024-10-15 10:39:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1728988820000|2024-10-15 10:40:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|11
1728988830000|2024-10-15 10:40:30|||||||||1
1728988840000|2024-10-15 10:40:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1728988850000|2024-10-15 10:40:50|||||||||2
1728988860000|2024-10-15 10:41:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|18
1728988870000|2024-10-15 10:41:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|17
1728988880000|2024-10-15 10:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1728988890000|2024-10-15 10:41:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|11
1728988900000|2024-10-15 10:41:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|15
1728988910000|2024-10-15 10:41:50|||||||||5
1728988920000|2024-10-15 10:42:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|13
1728988930000|2024-10-15 10:42:10|||||||||7
1728988940000|2024-10-15 10:42:20|||||||||1
1728988950000|2024-10-15 10:42:30|||||||||2
1728988960000|2024-10-15 10:42:40|||||||||4
1728988970000|2024-10-15 10:42:50|||||||||2
1728988980000|2024-10-15 10:43:00|||||||||2
1728988990000|2024-10-15 10:43:10|||||||||5
1728989000000|2024-10-15 10:43:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|30
1728989010000|2024-10-15 10:43:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1728989020000|2024-10-15 10:43:40|||||||||3
1728989030000|2024-10-15 10:43:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|16
1728989040000|2024-10-15 10:44:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|25
1728989060000|2024-10-15 10:44:20|||||||||13
1728989070000|2024-10-15 10:44:30|||||||||1
1728989080000|2024-10-15 10:44:40|||||||||1
1728989090000|2024-10-15 10:44:50|||||||||1
1728989100000|2024-10-15 10:45:00|||||||||10
1728989110000|2024-10-15 10:45:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1728989120000|2024-10-15 10:45:20|||||||||1
1728989130000|2024-10-15 10:45:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1728989140000|2024-10-15 10:45:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|21
1728989150000|2024-10-15 10:45:50|||||||||1
1728989160000|2024-10-15 10:46:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1728989170000|2024-10-15 10:46:10|||||||||33
1728989180000|2024-10-15 10:46:20|||||||||10
1728989200000|2024-10-15 10:46:40|||||||||1
1728989210000|2024-10-15 10:46:50|660.6|659.6|660.6|659.6|660.9|659.9|660.5|659.5|126
1728989220000|2024-10-15 10:47:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1728989230000|2024-10-15 10:47:10|||||||||1
1728989240000|2024-10-15 10:47:20|||||||||1
1728989270000|2024-10-15 10:47:50|||||||||2
1728989280000|2024-10-15 10:48:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|17
1728989290000|2024-10-15 10:48:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|15
1728989300000|2024-10-15 10:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1728989310000|2024-10-15 10:48:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|31
1728989320000|2024-10-15 10:48:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|24
1728989330000|2024-10-15 10:48:50|||||||||3
1728989340000|2024-10-15 10:49:00|||||||||1
1728989350000|2024-10-15 10:49:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|17
1728989360000|2024-10-15 10:49:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|18
1728989370000|2024-10-15 10:49:30|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|32
1728989380000|2024-10-15 10:49:40|661.9|660.9|661.6|660.6|662.1|661.1|661.6|660.6|20
1728989390000|2024-10-15 10:49:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|58
1728989400000|2024-10-15 10:50:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1728989410000|2024-10-15 10:50:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|8
1728989420000|2024-10-15 10:50:20|||||||||2
1728989430000|2024-10-15 10:50:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|32
1728989440000|2024-10-15 10:50:40|||||||||1
1728989450000|2024-10-15 10:50:50|||||||||1
1728989480000|2024-10-15 10:51:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|30
1728989490000|2024-10-15 10:51:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1728989500000|2024-10-15 10:51:40|||||||||2
1728989510000|2024-10-15 10:51:50|||||||||1
1728989520000|2024-10-15 10:52:00|||||||||2
1728989530000|2024-10-15 10:52:10|||||||||3
1728989540000|2024-10-15 10:52:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|38
1728989550000|2024-10-15 10:52:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|21
1728989560000|2024-10-15 10:52:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1728989570000|2024-10-15 10:52:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1728989580000|2024-10-15 10:53:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|5
1728989590000|2024-10-15 10:53:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|14
1728989600000|2024-10-15 10:53:20|||||||||1
1728989610000|2024-10-15 10:53:30|||||||||1
1728989620000|2024-10-15 10:53:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1728989630000|2024-10-15 10:53:50|||||||||20
1728989640000|2024-10-15 10:54:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1728989650000|2024-10-15 10:54:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1728989660000|2024-10-15 10:54:20|||||||||1
1728989670000|2024-10-15 10:54:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1728989680000|2024-10-15 10:54:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|4
1728989690000|2024-10-15 10:54:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1728989700000|2024-10-15 10:55:00|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|34
1728989710000|2024-10-15 10:55:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1728989720000|2024-10-15 10:55:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1728989730000|2024-10-15 10:55:30|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|10
1728989740000|2024-10-15 10:55:40|||||||||5
1728989750000|2024-10-15 10:55:50|||||||||1
1728989760000|2024-10-15 10:56:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1728989770000|2024-10-15 10:56:10|||||||||1
1728989780000|2024-10-15 10:56:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1728989790000|2024-10-15 10:56:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1728989800000|2024-10-15 10:56:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|29
1728989810000|2024-10-15 10:56:50|||||||||1
1728989820000|2024-10-15 10:57:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1728989830000|2024-10-15 10:57:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1728989840000|2024-10-15 10:57:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1728989850000|2024-10-15 10:57:30|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|11
1728989860000|2024-10-15 10:57:40|||||||||1
1728989870000|2024-10-15 10:57:50|||||||||2
1728989880000|2024-10-15 10:58:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|16
1728989890000|2024-10-15 10:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1728989900000|2024-10-15 10:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1728989910000|2024-10-15 10:58:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|21
1728989930000|2024-10-15 10:58:50|||||||||8
1728989940000|2024-10-15 10:59:00|661|660|661.1|660.1|661.1|660.1|661|660|10
1728989950000|2024-10-15 10:59:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1728989960000|2024-10-15 10:59:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|11
1728989970000|2024-10-15 10:59:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|24
1728989980000|2024-10-15 10:59:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|1
1728989990000|2024-10-15 10:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|7
1728990000000|2024-10-15 11:00:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|6
1728990010000|2024-10-15 11:00:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1728990020000|2024-10-15 11:00:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1728990030000|2024-10-15 11:00:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|33
1728990040000|2024-10-15 11:00:40|||||||||1
1728990050000|2024-10-15 11:00:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|48
1728990060000|2024-10-15 11:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1728990070000|2024-10-15 11:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1728990080000|2024-10-15 11:01:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|9
1728990090000|2024-10-15 11:01:30|||||||||1
1728990100000|2024-10-15 11:01:40|||||||||25
1728990110000|2024-10-15 11:01:50|||||||||279
1728990120000|2024-10-15 11:02:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1728990130000|2024-10-15 11:02:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1728990140000|2024-10-15 11:02:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|14
1728990150000|2024-10-15 11:02:30|662|661|662.4|661.4|662.4|661.4|661.9|660.9|8
1728990160000|2024-10-15 11:02:40|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|11
1728990170000|2024-10-15 11:02:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1728990180000|2024-10-15 11:03:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1728990190000|2024-10-15 11:03:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1728990200000|2024-10-15 11:03:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1728990210000|2024-10-15 11:03:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|47
1728990220000|2024-10-15 11:03:40|662|661|662.1|661.1|662.4|661.4|661.9|660.9|22
1728990230000|2024-10-15 11:03:50|||||||||4
1728990240000|2024-10-15 11:04:00|||||||||1
1728990250000|2024-10-15 11:04:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|8
1728990260000|2024-10-15 11:04:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|19
1728990270000|2024-10-15 11:04:30|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|4
1728990280000|2024-10-15 11:04:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|17
1728990290000|2024-10-15 11:04:50|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1728990300000|2024-10-15 11:05:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|50
1728990310000|2024-10-15 11:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|23
1728990320000|2024-10-15 11:05:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|36
1728990330000|2024-10-15 11:05:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1728990350000|2024-10-15 11:05:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1728990360000|2024-10-15 11:06:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1728990370000|2024-10-15 11:06:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1728990390000|2024-10-15 11:06:30|662.9|661.9|662.9|661.9|663.1|662.1|662.6|661.6|324
1728990400000|2024-10-15 11:06:40|663|662|663.1|662.1|663.4|662.4|663|662|23
1728990410000|2024-10-15 11:06:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1728990420000|2024-10-15 11:07:00|663|662|662.9|661.9|663|662|662.9|661.9|6
1728990430000|2024-10-15 11:07:10|663|662|663|662|663.1|662.1|662.9|661.9|15
1728990440000|2024-10-15 11:07:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|12
1728990450000|2024-10-15 11:07:30|||||||||2
1728990460000|2024-10-15 11:07:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|343
1728990470000|2024-10-15 11:07:50|663|662|662.9|661.9|663|662|662.9|661.9|13
1728990480000|2024-10-15 11:08:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|5
1728990490000|2024-10-15 11:08:10|663|662|663.1|662.1|663.1|662.1|663|662|8
1728990500000|2024-10-15 11:08:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1728990510000|2024-10-15 11:08:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1728990530000|2024-10-15 11:08:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1728990540000|2024-10-15 11:09:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1728990550000|2024-10-15 11:09:10|663|662|663|662|663|662|663|662|7
1728990560000|2024-10-15 11:09:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|33
1728990570000|2024-10-15 11:09:30|663|662|662.9|661.9|663|662|662.9|661.9|27
1728990590000|2024-10-15 11:09:50|||||||||1
1728990600000|2024-10-15 11:10:00|||||||||1
1728990610000|2024-10-15 11:10:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1728990620000|2024-10-15 11:10:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|30
1728990630000|2024-10-15 11:10:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1728990640000|2024-10-15 11:10:40|663|662|663|662|663.1|662.1|663|662|4
1728990650000|2024-10-15 11:10:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1728990660000|2024-10-15 11:11:00|||||||||26
1728990670000|2024-10-15 11:11:10|||||||||4
1728990680000|2024-10-15 11:11:20|||||||||1
1728990700000|2024-10-15 11:11:40|663|662|662.6|661.6|663|662|662.6|661.6|10
1728990710000|2024-10-15 11:11:50|||||||||1
1728990720000|2024-10-15 11:12:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1728990730000|2024-10-15 11:12:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|21
1728990740000|2024-10-15 11:12:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|271
1728990750000|2024-10-15 11:12:30|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|8
1728990770000|2024-10-15 11:12:50|||||||||6
1728990780000|2024-10-15 11:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1728990790000|2024-10-15 11:13:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1728990800000|2024-10-15 11:13:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1728990810000|2024-10-15 11:13:30|||||||||1
1728990820000|2024-10-15 11:13:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|36
1728990830000|2024-10-15 11:13:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|25
1728990840000|2024-10-15 11:14:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1728990860000|2024-10-15 11:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1728990870000|2024-10-15 11:14:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|254
1728990880000|2024-10-15 11:14:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1728990890000|2024-10-15 11:14:50|663.1|662.1|663.1|662.1|663.3|662.3|663|662|3
1728990900000|2024-10-15 11:15:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1728990910000|2024-10-15 11:15:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1728990920000|2024-10-15 11:15:20|||||||||1
1728990930000|2024-10-15 11:15:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1728990940000|2024-10-15 11:15:40|||||||||1
1728990950000|2024-10-15 11:15:50|663|662|663|662|663.1|662.1|663|662|3
1728990960000|2024-10-15 11:16:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1728990970000|2024-10-15 11:16:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|16
1728990980000|2024-10-15 11:16:20|||||||||2
1728991000000|2024-10-15 11:16:40|||||||||14
1728991010000|2024-10-15 11:16:50|||||||||1
1728991020000|2024-10-15 11:17:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|15
1728991040000|2024-10-15 11:17:20|||||||||2
1728991050000|2024-10-15 11:17:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|203
1728991060000|2024-10-15 11:17:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|22
1728991070000|2024-10-15 11:17:50|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|7
1728991080000|2024-10-15 11:18:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|12
1728991090000|2024-10-15 11:18:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1728991100000|2024-10-15 11:18:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|19
1728991110000|2024-10-15 11:18:30|||||||||7
1728991130000|2024-10-15 11:18:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1728991140000|2024-10-15 11:19:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1728991150000|2024-10-15 11:19:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1728991160000|2024-10-15 11:19:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1728991170000|2024-10-15 11:19:30|||||||||13
1728991180000|2024-10-15 11:19:40|||||||||9
1728991190000|2024-10-15 11:19:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|12
1728991200000|2024-10-15 11:20:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1728991220000|2024-10-15 11:20:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1728991230000|2024-10-15 11:20:30|||||||||1
1728991250000|2024-10-15 11:20:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1728991260000|2024-10-15 11:21:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|15
1728991270000|2024-10-15 11:21:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1728991280000|2024-10-15 11:21:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1728991290000|2024-10-15 11:21:30|||||||||1
1728991300000|2024-10-15 11:21:40|||||||||3
1728991310000|2024-10-15 11:21:50|663|662|663.4|662.4|663.4|662.4|663|662|30
1728991320000|2024-10-15 11:22:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|385
1728991330000|2024-10-15 11:22:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|37
1728991340000|2024-10-15 11:22:20|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|39
1728991350000|2024-10-15 11:22:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1728991360000|2024-10-15 11:22:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1728991370000|2024-10-15 11:22:50|664.5|663.5|664.6|663.6|664.6|663.6|664.1|663.1|19
1728991380000|2024-10-15 11:23:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|60
1728991390000|2024-10-15 11:23:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|92
1728991400000|2024-10-15 11:23:20|||||||||1
1728991420000|2024-10-15 11:23:40|||||||||2
1728991430000|2024-10-15 11:23:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|18
1728991440000|2024-10-15 11:24:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1728991460000|2024-10-15 11:24:20|||||||||3
1728991470000|2024-10-15 11:24:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|9
1728991480000|2024-10-15 11:24:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1728991490000|2024-10-15 11:24:50|||||||||1
1728991500000|2024-10-15 11:25:00|||||||||1
1728991510000|2024-10-15 11:25:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1728991520000|2024-10-15 11:25:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1728991530000|2024-10-15 11:25:30|||||||||21
1728991550000|2024-10-15 11:25:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1728991560000|2024-10-15 11:26:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|11
1728991580000|2024-10-15 11:26:20|||||||||1
1728991590000|2024-10-15 11:26:30|||||||||9
1728991600000|2024-10-15 11:26:40|||||||||3
1728991610000|2024-10-15 11:26:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|29
1728991620000|2024-10-15 11:27:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|28
1728991630000|2024-10-15 11:27:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1728991650000|2024-10-15 11:27:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1728991660000|2024-10-15 11:27:40|||||||||1
1728991670000|2024-10-15 11:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1728991680000|2024-10-15 11:28:00|||||||||20
1728991690000|2024-10-15 11:28:10|665|664|664.6|663.6|665|664|664.6|663.6|8
1728991700000|2024-10-15 11:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1728991710000|2024-10-15 11:28:30|||||||||1
1728991720000|2024-10-15 11:28:40|||||||||3
1728991740000|2024-10-15 11:29:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|220
1728991750000|2024-10-15 11:29:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1728991760000|2024-10-15 11:29:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|11
1728991770000|2024-10-15 11:29:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1728991780000|2024-10-15 11:29:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|6
1728991790000|2024-10-15 11:29:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728991800000|2024-10-15 11:30:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|36
1728991810000|2024-10-15 11:30:10|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|6
1728991820000|2024-10-15 11:30:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1728991830000|2024-10-15 11:30:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|23
1728991840000|2024-10-15 11:30:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1016
1728991850000|2024-10-15 11:30:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|342
1728991860000|2024-10-15 11:31:00|||||||||6
1728991880000|2024-10-15 11:31:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|122
1728991890000|2024-10-15 11:31:30|||||||||5
1728991900000|2024-10-15 11:31:40|||||||||21
1728991910000|2024-10-15 11:31:50|||||||||1
1728991920000|2024-10-15 11:32:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|30
1728991930000|2024-10-15 11:32:10|||||||||1
1728991940000|2024-10-15 11:32:20|||||||||5
1728991950000|2024-10-15 11:32:30|||||||||3
1728991960000|2024-10-15 11:32:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|16
1728991970000|2024-10-15 11:32:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|24
1728991980000|2024-10-15 11:33:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1728991990000|2024-10-15 11:33:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1728992000000|2024-10-15 11:33:20|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|12
1728992010000|2024-10-15 11:33:30|665.8|664.8|666|665|666|665|665.8|664.8|7
1728992020000|2024-10-15 11:33:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1728992030000|2024-10-15 11:33:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1728992040000|2024-10-15 11:34:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|15
1728992050000|2024-10-15 11:34:10|666.3|665.3|666.9|665.9|666.9|665.9|666.3|665.3|333
1728992060000|2024-10-15 11:34:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1728992070000|2024-10-15 11:34:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|44
1728992080000|2024-10-15 11:34:40|667|666|666.6|665.6|667|666|666.6|665.6|35
1728992090000|2024-10-15 11:34:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1728992100000|2024-10-15 11:35:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1728992110000|2024-10-15 11:35:10|||||||||4
1728992120000|2024-10-15 11:35:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1728992130000|2024-10-15 11:35:30|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|5
1728992140000|2024-10-15 11:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1728992150000|2024-10-15 11:35:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1728992160000|2024-10-15 11:36:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1728992170000|2024-10-15 11:36:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|17
1728992180000|2024-10-15 11:36:20|666|665|666.1|665.1|666.1|665.1|666|665|29
1728992190000|2024-10-15 11:36:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1728992200000|2024-10-15 11:36:40|||||||||1
1728992210000|2024-10-15 11:36:50|||||||||1
1728992220000|2024-10-15 11:37:00|||||||||2
1728992230000|2024-10-15 11:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1728992250000|2024-10-15 11:37:30|||||||||1
1728992260000|2024-10-15 11:37:40|||||||||1
1728992270000|2024-10-15 11:37:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1728992280000|2024-10-15 11:38:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|25
1728992290000|2024-10-15 11:38:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1728992300000|2024-10-15 11:38:20|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|28
1728992310000|2024-10-15 11:38:30|||||||||13
1728992320000|2024-10-15 11:38:40|||||||||35
1728992330000|2024-10-15 11:38:50|||||||||15
1728992340000|2024-10-15 11:39:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|14
1728992350000|2024-10-15 11:39:10|||||||||2
1728992360000|2024-10-15 11:39:20|||||||||2
1728992370000|2024-10-15 11:39:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|31
1728992380000|2024-10-15 11:39:40|||||||||19
1728992390000|2024-10-15 11:39:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728992400000|2024-10-15 11:40:00|||||||||1
1728992410000|2024-10-15 11:40:10|||||||||13
1728992420000|2024-10-15 11:40:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1728992430000|2024-10-15 11:40:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1728992440000|2024-10-15 11:40:40|666.8|665.8|667|666|667|666|666.6|665.6|11
1728992450000|2024-10-15 11:40:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1728992460000|2024-10-15 11:41:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1728992470000|2024-10-15 11:41:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|19
1728992480000|2024-10-15 11:41:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1728992490000|2024-10-15 11:41:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1728992500000|2024-10-15 11:41:40|||||||||4
1728992510000|2024-10-15 11:41:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1728992520000|2024-10-15 11:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|20
1728992530000|2024-10-15 11:42:10|||||||||2
1728992550000|2024-10-15 11:42:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|21
1728992560000|2024-10-15 11:42:40|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|38
1728992570000|2024-10-15 11:42:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|5
1728992580000|2024-10-15 11:43:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|12
1728992590000|2024-10-15 11:43:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728992600000|2024-10-15 11:43:20|||||||||1
1728992610000|2024-10-15 11:43:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1728992620000|2024-10-15 11:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1728992630000|2024-10-15 11:43:50|667|666|667.5|666.5|667.6|666.6|666.9|665.9|33
1728992640000|2024-10-15 11:44:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1728992650000|2024-10-15 11:44:10|||||||||1
1728992660000|2024-10-15 11:44:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|59
1728992670000|2024-10-15 11:44:30|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|4
1728992680000|2024-10-15 11:44:40|667|666|667.1|666.1|667.3|666.3|667|666|3
1728992690000|2024-10-15 11:44:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1728992700000|2024-10-15 11:45:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|16
1728992710000|2024-10-15 11:45:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728992720000|2024-10-15 11:45:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1728992730000|2024-10-15 11:45:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1728992740000|2024-10-15 11:45:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1728992750000|2024-10-15 11:45:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|30
1728992760000|2024-10-15 11:46:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1728992770000|2024-10-15 11:46:10|||||||||1
1728992780000|2024-10-15 11:46:20|||||||||1
1728992790000|2024-10-15 11:46:30|||||||||1
1728992800000|2024-10-15 11:46:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|31
1728992810000|2024-10-15 11:46:50|||||||||10
1728992820000|2024-10-15 11:47:00|||||||||22
1728992830000|2024-10-15 11:47:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|39
1728992840000|2024-10-15 11:47:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1728992850000|2024-10-15 11:47:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|8
1728992860000|2024-10-15 11:47:40|||||||||17
1728992870000|2024-10-15 11:47:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|11
1728992880000|2024-10-15 11:48:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1728992890000|2024-10-15 11:48:10|||||||||1
1728992900000|2024-10-15 11:48:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|12
1728992910000|2024-10-15 11:48:30|||||||||17
1728992920000|2024-10-15 11:48:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1728992930000|2024-10-15 11:48:50|||||||||8
1728992940000|2024-10-15 11:49:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|8
1728992950000|2024-10-15 11:49:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|24
1728992960000|2024-10-15 11:49:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1728992970000|2024-10-15 11:49:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|6
1728992980000|2024-10-15 11:49:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1728992990000|2024-10-15 11:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1728993000000|2024-10-15 11:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1728993010000|2024-10-15 11:50:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1728993020000|2024-10-15 11:50:20|||||||||19
1728993030000|2024-10-15 11:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1728993040000|2024-10-15 11:50:40|||||||||1
1728993050000|2024-10-15 11:50:50|668.4|667.4|668.1|667.1|668.4|667.4|667.9|666.9|308
1728993060000|2024-10-15 11:51:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1728993070000|2024-10-15 11:51:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|25
1728993080000|2024-10-15 11:51:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1728993110000|2024-10-15 11:51:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|24
1728993120000|2024-10-15 11:52:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|37
1728993130000|2024-10-15 11:52:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1728993140000|2024-10-15 11:52:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1728993150000|2024-10-15 11:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728993160000|2024-10-15 11:52:40|||||||||4
1728993170000|2024-10-15 11:52:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|51
1728993180000|2024-10-15 11:53:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|4
1728993190000|2024-10-15 11:53:10|||||||||5
1728993200000|2024-10-15 11:53:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|10
1728993210000|2024-10-15 11:53:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1728993220000|2024-10-15 11:53:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1728993230000|2024-10-15 11:53:50|||||||||5
1728993240000|2024-10-15 11:54:00|||||||||3
1728993250000|2024-10-15 11:54:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1728993260000|2024-10-15 11:54:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|20
1728993270000|2024-10-15 11:54:30|||||||||1
1728993280000|2024-10-15 11:54:40|||||||||2
1728993290000|2024-10-15 11:54:50|||||||||1
1728993300000|2024-10-15 11:55:00|||||||||1
1728993310000|2024-10-15 11:55:10|||||||||14
1728993320000|2024-10-15 11:55:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1728993340000|2024-10-15 11:55:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|44
1728993350000|2024-10-15 11:55:50|||||||||2
1728993360000|2024-10-15 11:56:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|35
1728993370000|2024-10-15 11:56:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1728993380000|2024-10-15 11:56:20|||||||||3
1728993390000|2024-10-15 11:56:30|||||||||1
1728993400000|2024-10-15 11:56:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|14
1728993410000|2024-10-15 11:56:50|||||||||7
1728993420000|2024-10-15 11:57:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|23
1728993430000|2024-10-15 11:57:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1728993440000|2024-10-15 11:57:20|||||||||4
1728993450000|2024-10-15 11:57:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|377
1728993460000|2024-10-15 11:57:40|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|319
1728993470000|2024-10-15 11:57:50|667|666|666.9|665.9|667|666|666.9|665.9|57
1728993480000|2024-10-15 11:58:00|||||||||1
1728993500000|2024-10-15 11:58:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|8
1728993510000|2024-10-15 11:58:30|667|666|667|666|667.1|666.1|666.9|665.9|13
1728993520000|2024-10-15 11:58:40|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|8
1728993530000|2024-10-15 11:58:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1728993540000|2024-10-15 11:59:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1728993550000|2024-10-15 11:59:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|27
1728993560000|2024-10-15 11:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1728993570000|2024-10-15 11:59:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1728993580000|2024-10-15 11:59:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1728993590000|2024-10-15 11:59:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|24
1728993600000|2024-10-15 12:00:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1728993610000|2024-10-15 12:00:10|666.9|665.9|666.9|665.9|667.1|666.1|666.6|665.6|21
1728993620000|2024-10-15 12:00:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|29
1728993630000|2024-10-15 12:00:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|23
1728993640000|2024-10-15 12:00:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|29
1728993650000|2024-10-15 12:00:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|32
1728993660000|2024-10-15 12:01:00|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|20
1728993670000|2024-10-15 12:01:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1728993680000|2024-10-15 12:01:20|666.6|665.6|666.1|665.1|666.6|665.6|665.9|664.9|59
1728993690000|2024-10-15 12:01:30|666|665|666.4|665.4|666.4|665.4|666|665|26
1728993700000|2024-10-15 12:01:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|16
1728993710000|2024-10-15 12:01:50|||||||||1
1728993720000|2024-10-15 12:02:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|15
1728993730000|2024-10-15 12:02:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|8
1728993740000|2024-10-15 12:02:20|666|665|666.1|665.1|666.3|665.3|666|665|69
1728993750000|2024-10-15 12:02:30|666.3|665.3|665.9|664.9|666.3|665.3|665.8|664.8|22
1728993760000|2024-10-15 12:02:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1728993770000|2024-10-15 12:02:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1728993780000|2024-10-15 12:03:00|666|665|666.4|665.4|666.4|665.4|666|665|19
1728993790000|2024-10-15 12:03:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|25
1728993800000|2024-10-15 12:03:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|25
1728993810000|2024-10-15 12:03:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1728993820000|2024-10-15 12:03:40|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|12
1728993830000|2024-10-15 12:03:50|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|6
1728993840000|2024-10-15 12:04:00|||||||||3
1728993850000|2024-10-15 12:04:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|21
1728993860000|2024-10-15 12:04:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1728993870000|2024-10-15 12:04:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|11
1728993880000|2024-10-15 12:04:40|667|666|666.9|665.9|667|666|666.8|665.8|4
1728993890000|2024-10-15 12:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1728993900000|2024-10-15 12:05:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1728993920000|2024-10-15 12:05:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|8
1728993940000|2024-10-15 12:05:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1728993950000|2024-10-15 12:05:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|26
1728993960000|2024-10-15 12:06:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1728993970000|2024-10-15 12:06:10|||||||||3
1728993980000|2024-10-15 12:06:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|23
1728993990000|2024-10-15 12:06:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|6
1728994000000|2024-10-15 12:06:40|||||||||2
1728994010000|2024-10-15 12:06:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||1
1728994040000|2024-10-15 12:07:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1728994050000|2024-10-15 12:07:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1728994060000|2024-10-15 12:07:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|8
1728994070000|2024-10-15 12:07:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|4
1728994080000|2024-10-15 12:08:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1728994090000|2024-10-15 12:08:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1728994100000|2024-10-15 12:08:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1728994110000|2024-10-15 12:08:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1728994120000|2024-10-15 12:08:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728994130000|2024-10-15 12:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1728994140000|2024-10-15 12:09:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1728994150000|2024-10-15 12:09:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1728994160000|2024-10-15 12:09:20|||||||||1
1728994170000|2024-10-15 12:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1728994180000|2024-10-15 12:09:40|||||||||1
1728994190000|2024-10-15 12:09:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|13
1728994200000|2024-10-15 12:10:00|667.1|666.1|667.1|666.1|667.6|666.6|667.1|666.1|90
1728994210000|2024-10-15 12:10:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1728994220000|2024-10-15 12:10:20|||||||||14
1728994230000|2024-10-15 12:10:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|585
1728994240000|2024-10-15 12:10:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|44
1728994250000|2024-10-15 12:10:50|||||||||12
1728994260000|2024-10-15 12:11:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1728994270000|2024-10-15 12:11:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1728994280000|2024-10-15 12:11:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1728994290000|2024-10-15 12:11:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728994300000|2024-10-15 12:11:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|68
1728994310000|2024-10-15 12:11:50|||||||||12
1728994320000|2024-10-15 12:12:00|||||||||24
1728994330000|2024-10-15 12:12:10|||||||||25
1728994340000|2024-10-15 12:12:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|7
1728994350000|2024-10-15 12:12:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728994360000|2024-10-15 12:12:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1728994370000|2024-10-15 12:12:50|||||||||2
1728994380000|2024-10-15 12:13:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1728994390000|2024-10-15 12:13:10|||||||||1
1728994400000|2024-10-15 12:13:20|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|14
1728994430000|2024-10-15 12:13:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1728994440000|2024-10-15 12:14:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|11
1728994450000|2024-10-15 12:14:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1728994460000|2024-10-15 12:14:20|||||||||1
1728994470000|2024-10-15 12:14:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1728994480000|2024-10-15 12:14:40|||||||||4
1728994490000|2024-10-15 12:14:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|13
1728994500000|2024-10-15 12:15:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|17
1728994510000|2024-10-15 12:15:10|666.3|665.3|666.5|665.5|666.6|665.6|666.1|665.1|65
1728994520000|2024-10-15 12:15:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1728994530000|2024-10-15 12:15:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|18
1728994540000|2024-10-15 12:15:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1728994550000|2024-10-15 12:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|12
1728994560000|2024-10-15 12:16:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728994570000|2024-10-15 12:16:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|39
1728994580000|2024-10-15 12:16:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1728994590000|2024-10-15 12:16:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1728994600000|2024-10-15 12:16:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|52
1728994610000|2024-10-15 12:16:50|||||||||1
1728994620000|2024-10-15 12:17:00|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|18
1728994630000|2024-10-15 12:17:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1728994640000|2024-10-15 12:17:20|||||||||3
1728994650000|2024-10-15 12:17:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1728994660000|2024-10-15 12:17:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1728994670000|2024-10-15 12:17:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1728994680000|2024-10-15 12:18:00|||||||||28
1728994690000|2024-10-15 12:18:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|20
1728994700000|2024-10-15 12:18:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1728994710000|2024-10-15 12:18:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1728994720000|2024-10-15 12:18:40|667|666|667|666|667|666|666.9|665.9|14
1728994730000|2024-10-15 12:18:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1728994740000|2024-10-15 12:19:00|||||||||2
1728994750000|2024-10-15 12:19:10|667|666|667.1|666.1|667.3|666.3|667|666|6
1728994760000|2024-10-15 12:19:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1728994770000|2024-10-15 12:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1728994780000|2024-10-15 12:19:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|1
1728994790000|2024-10-15 12:19:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1728994800000|2024-10-15 12:20:00|||||||||1
1728994810000|2024-10-15 12:20:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1728994820000|2024-10-15 12:20:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1728994830000|2024-10-15 12:20:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|5
1728994840000|2024-10-15 12:20:40|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|63
1728994850000|2024-10-15 12:20:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728994860000|2024-10-15 12:21:00|||||||||3
1728994870000|2024-10-15 12:21:10|||||||||1
1728994890000|2024-10-15 12:21:30|||||||||13
1728994900000|2024-10-15 12:21:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728994910000|2024-10-15 12:21:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1728994920000|2024-10-15 12:22:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1728994930000|2024-10-15 12:22:10|||||||||5
1728994940000|2024-10-15 12:22:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|28
1728994950000|2024-10-15 12:22:30|||||||||1
1728994960000|2024-10-15 12:22:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|16
1728994970000|2024-10-15 12:22:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1728994980000|2024-10-15 12:23:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1728994990000|2024-10-15 12:23:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1728995000000|2024-10-15 12:23:20|||||||||19
1728995020000|2024-10-15 12:23:40|||||||||2
1728995030000|2024-10-15 12:23:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1728995040000|2024-10-15 12:24:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|42
1728995050000|2024-10-15 12:24:10|||||||||1
1728995060000|2024-10-15 12:24:20|||||||||5
1728995070000|2024-10-15 12:24:30|||||||||1
1728995080000|2024-10-15 12:24:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|13
1728995100000|2024-10-15 12:25:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|6
1728995110000|2024-10-15 12:25:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1728995120000|2024-10-15 12:25:20|||||||||1
1728995130000|2024-10-15 12:25:30|||||||||1
1728995140000|2024-10-15 12:25:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1728995150000|2024-10-15 12:25:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1728995160000|2024-10-15 12:26:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1728995170000|2024-10-15 12:26:10|||||||||3
1728995180000|2024-10-15 12:26:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1728995190000|2024-10-15 12:26:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|6
1728995200000|2024-10-15 12:26:40|668|667|669.1|668.1|669.1|668.1|667.9|666.9|195
1728995210000|2024-10-15 12:26:50|669|668|669.1|668.1|669.1|668.1|669|668|32
1728995220000|2024-10-15 12:27:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1728995230000|2024-10-15 12:27:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1728995240000|2024-10-15 12:27:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1728995250000|2024-10-15 12:27:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|24
1728995260000|2024-10-15 12:27:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1728995270000|2024-10-15 12:27:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|34
1728995280000|2024-10-15 12:28:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|12
1728995290000|2024-10-15 12:28:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1728995300000|2024-10-15 12:28:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1728995310000|2024-10-15 12:28:30|||||||||1
1728995320000|2024-10-15 12:28:40|||||||||1
1728995330000|2024-10-15 12:28:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|126
1728995340000|2024-10-15 12:29:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|32
1728995350000|2024-10-15 12:29:10|668.1|667.1|668.1|667.1|668.4|667.4|667.9|666.9|42
1728995360000|2024-10-15 12:29:20|||||||||3
1728995370000|2024-10-15 12:29:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|13
1728995380000|2024-10-15 12:29:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1728995390000|2024-10-15 12:29:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1728995400000|2024-10-15 12:30:00|668.4|667.4|668.4|667.4|668.5|667.5|668.1|667.1|12
1728995410000|2024-10-15 12:30:10|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|71
1728995420000|2024-10-15 12:30:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1728995430000|2024-10-15 12:30:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|15
1728995440000|2024-10-15 12:30:40|||||||||10
1728995450000|2024-10-15 12:30:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1728995460000|2024-10-15 12:31:00|||||||||1
1728995470000|2024-10-15 12:31:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1728995480000|2024-10-15 12:31:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|24
1728995490000|2024-10-15 12:31:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1728995500000|2024-10-15 12:31:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1728995510000|2024-10-15 12:31:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1728995520000|2024-10-15 12:32:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|61
1728995530000|2024-10-15 12:32:10|||||||||1
1728995540000|2024-10-15 12:32:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1728995550000|2024-10-15 12:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1728995560000|2024-10-15 12:32:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|8
1728995570000|2024-10-15 12:32:50|||||||||3
1728995580000|2024-10-15 12:33:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1728995590000|2024-10-15 12:33:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1728995600000|2024-10-15 12:33:20|||||||||2
1728995610000|2024-10-15 12:33:30|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1728995620000|2024-10-15 12:33:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1728995630000|2024-10-15 12:33:50|||||||||1
1728995640000|2024-10-15 12:34:00|||||||||1
1728995650000|2024-10-15 12:34:10|||||||||6
1728995660000|2024-10-15 12:34:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|22
1728995670000|2024-10-15 12:34:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|12
1728995680000|2024-10-15 12:34:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1728995690000|2024-10-15 12:34:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|20
1728995700000|2024-10-15 12:35:00|667|666|667.1|666.1|667.1|666.1|667|666|25
1728995710000|2024-10-15 12:35:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|30
1728995730000|2024-10-15 12:35:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1728995740000|2024-10-15 12:35:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|15
1728995750000|2024-10-15 12:35:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|14
1728995760000|2024-10-15 12:36:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|27
1728995770000|2024-10-15 12:36:10|||||||||5
1728995780000|2024-10-15 12:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1728995790000|2024-10-15 12:36:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|21
1728995820000|2024-10-15 12:37:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|4
1728995830000|2024-10-15 12:37:10|||||||||18
1728995840000|2024-10-15 12:37:20|||||||||8
1728995870000|2024-10-15 12:37:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|34
1728995880000|2024-10-15 12:38:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|23
1728995890000|2024-10-15 12:38:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|7
1728995900000|2024-10-15 12:38:20|667.5|666.5|667.5|666.5|667.9|666.9|667.5|666.5|15
1728995910000|2024-10-15 12:38:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1728995920000|2024-10-15 12:38:40|||||||||5
1728995930000|2024-10-15 12:38:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728995940000|2024-10-15 12:39:00|||||||||7
1728995960000|2024-10-15 12:39:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|38
1728995970000|2024-10-15 12:39:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|14
1728995980000|2024-10-15 12:39:40|||||||||1
1728995990000|2024-10-15 12:39:50|667|666|667.1|666.1|667.1|666.1|667|666|8
1728996000000|2024-10-15 12:40:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|12
1728996010000|2024-10-15 12:40:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|23
1728996020000|2024-10-15 12:40:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|30
1728996030000|2024-10-15 12:40:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1728996040000|2024-10-15 12:40:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1728996060000|2024-10-15 12:41:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|17
1728996070000|2024-10-15 12:41:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|5
1728996080000|2024-10-15 12:41:20|||||||||1
1728996090000|2024-10-15 12:41:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1728996100000|2024-10-15 12:41:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1728996110000|2024-10-15 12:41:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|8
1728996120000|2024-10-15 12:42:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1728996130000|2024-10-15 12:42:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1728996140000|2024-10-15 12:42:20|||||||||2
1728996150000|2024-10-15 12:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728996160000|2024-10-15 12:42:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1728996170000|2024-10-15 12:42:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|7
1728996180000|2024-10-15 12:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1728996200000|2024-10-15 12:43:20|||||||||1
1728996210000|2024-10-15 12:43:30|||||||||1
1728996220000|2024-10-15 12:43:40|||||||||16
1728996230000|2024-10-15 12:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1728996240000|2024-10-15 12:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1728996250000|2024-10-15 12:44:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|31
1728996260000|2024-10-15 12:44:20|||||||||1
1728996270000|2024-10-15 12:44:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1728996280000|2024-10-15 12:44:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1728996290000|2024-10-15 12:44:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1728996300000|2024-10-15 12:45:00|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|16
1728996310000|2024-10-15 12:45:10|665.6|664.6|665.4|664.4|665.9|664.9|665.4|664.4|18
1728996320000|2024-10-15 12:45:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|32
1728996330000|2024-10-15 12:45:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1728996340000|2024-10-15 12:45:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728996350000|2024-10-15 12:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1728996360000|2024-10-15 12:46:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|21
1728996370000|2024-10-15 12:46:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1728996380000|2024-10-15 12:46:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1728996390000|2024-10-15 12:46:30|||||||||1
1728996400000|2024-10-15 12:46:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728996410000|2024-10-15 12:46:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1728996430000|2024-10-15 12:47:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1728996440000|2024-10-15 12:47:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|25
1728996450000|2024-10-15 12:47:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1728996460000|2024-10-15 12:47:40|||||||||2
1728996470000|2024-10-15 12:47:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1728996480000|2024-10-15 12:48:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1728996490000|2024-10-15 12:48:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1728996500000|2024-10-15 12:48:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1728996510000|2024-10-15 12:48:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|22
1728996520000|2024-10-15 12:48:40|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|14
1728996530000|2024-10-15 12:48:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1728996540000|2024-10-15 12:49:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1728996560000|2024-10-15 12:49:20|||||||||1
1728996570000|2024-10-15 12:49:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1728996580000|2024-10-15 12:49:40|||||||||1
1728996600000|2024-10-15 12:50:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|39
1728996610000|2024-10-15 12:50:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1728996620000|2024-10-15 12:50:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|19
1728996650000|2024-10-15 12:50:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|22
1728996660000|2024-10-15 12:51:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|28
1728996670000|2024-10-15 12:51:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1728996690000|2024-10-15 12:51:30|||||||||1
1728996700000|2024-10-15 12:51:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1728996710000|2024-10-15 12:51:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|18
1728996720000|2024-10-15 12:52:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1728996730000|2024-10-15 12:52:10|||||||||2
1728996740000|2024-10-15 12:52:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1728996750000|2024-10-15 12:52:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1728996770000|2024-10-15 12:52:50|||||||||12
1728996780000|2024-10-15 12:53:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|40
1728996810000|2024-10-15 12:53:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|30
1728996820000|2024-10-15 12:53:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|78
1728996830000|2024-10-15 12:53:50|||||||||4
1728996840000|2024-10-15 12:54:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|23
1728996850000|2024-10-15 12:54:10|||||||||4
1728996880000|2024-10-15 12:54:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1728996890000|2024-10-15 12:54:50|||||||||1
1728996900000|2024-10-15 12:55:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|11
1728996910000|2024-10-15 12:55:10|||||||||36
1728996920000|2024-10-15 12:55:20|||||||||1
1728996930000|2024-10-15 12:55:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1728996940000|2024-10-15 12:55:40|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|3
1728996950000|2024-10-15 12:55:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1728996970000|2024-10-15 12:56:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|169
1728996980000|2024-10-15 12:56:20|666|665|665.9|664.9|666|665|665.9|664.9|30
1728996990000|2024-10-15 12:56:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728997000000|2024-10-15 12:56:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|25
1728997010000|2024-10-15 12:56:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728997020000|2024-10-15 12:57:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1728997030000|2024-10-15 12:57:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|15
1728997040000|2024-10-15 12:57:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|9
1728997050000|2024-10-15 12:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1728997060000|2024-10-15 12:57:40|||||||||3
1728997080000|2024-10-15 12:58:00|||||||||1
1728997090000|2024-10-15 12:58:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|31
1728997100000|2024-10-15 12:58:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1728997110000|2024-10-15 12:58:30|666.4|665.4|666.1|665.1|666.4|665.4|665.9|664.9|23
1728997120000|2024-10-15 12:58:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1728997130000|2024-10-15 12:58:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|33
1728997140000|2024-10-15 12:59:00|||||||||4
1728997150000|2024-10-15 12:59:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728997160000|2024-10-15 12:59:20|||||||||3
1728997170000|2024-10-15 12:59:30|666|665|666|665|666|665|665.9|664.9|2
1728997180000|2024-10-15 12:59:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728997190000|2024-10-15 12:59:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728997200000|2024-10-15 13:00:00|665.9|664.9|666.5|665.5|666.6|665.6|665.6|664.6|59
1728997210000|2024-10-15 13:00:10|666.6|665.6|666.4|665.4|666.6|665.6|665.9|664.9|18
1728997220000|2024-10-15 13:00:20|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|14
1728997230000|2024-10-15 13:00:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1728997240000|2024-10-15 13:00:40|666.4|665.4|666.4|665.4|666.6|665.6|666.1|665.1|337
1728997250000|2024-10-15 13:00:50|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|434
1728997260000|2024-10-15 13:01:00|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|11
1728997270000|2024-10-15 13:01:10|666|665|666.4|665.4|666.4|665.4|665.9|664.9|10
1728997280000|2024-10-15 13:01:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1728997290000|2024-10-15 13:01:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|9
1728997300000|2024-10-15 13:01:40|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|3
1728997310000|2024-10-15 13:01:50|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|18
1728997320000|2024-10-15 13:02:00|666.8|665.8|667|666|667|666|666.6|665.6|34
1728997330000|2024-10-15 13:02:10|667.1|666.1|667.4|666.4|667.6|666.6|667.1|666.1|27
1728997340000|2024-10-15 13:02:20|667.1|666.1|667.1|666.1|667.4|666.4|666.9|665.9|37
1728997350000|2024-10-15 13:02:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|11
1728997360000|2024-10-15 13:02:40|666.6|665.6|666.4|665.4|666.9|665.9|666.4|665.4|8
1728997370000|2024-10-15 13:02:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1728997380000|2024-10-15 13:03:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|5
1728997390000|2024-10-15 13:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1728997400000|2024-10-15 13:03:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|9
1728997410000|2024-10-15 13:03:30|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|4
1728997420000|2024-10-15 13:03:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|7
1728997430000|2024-10-15 13:03:50|667.8|666.8|667.5|666.5|667.9|666.9|667.4|666.4|6
1728997440000|2024-10-15 13:04:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1728997450000|2024-10-15 13:04:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|15
1728997460000|2024-10-15 13:04:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|13
1728997470000|2024-10-15 13:04:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1728997480000|2024-10-15 13:04:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|18
1728997490000|2024-10-15 13:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1728997500000|2024-10-15 13:05:00|667.9|666.9|668.1|667.1|668.4|667.4|667.9|666.9|49
1728997510000|2024-10-15 13:05:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|20
1728997520000|2024-10-15 13:05:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1728997530000|2024-10-15 13:05:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|23
1728997540000|2024-10-15 13:05:40|667.8|666.8|667.5|666.5|667.9|666.9|667.4|666.4|6
1728997550000|2024-10-15 13:05:50|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|14
1728997560000|2024-10-15 13:06:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|19
1728997570000|2024-10-15 13:06:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|13
1728997580000|2024-10-15 13:06:20|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|4
1728997590000|2024-10-15 13:06:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1728997600000|2024-10-15 13:06:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|20
1728997610000|2024-10-15 13:06:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|7
1728997620000|2024-10-15 13:07:00|667.5|666.5|667.4|666.4|667.6|666.6|667.1|666.1|4
1728997630000|2024-10-15 13:07:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|13
1728997640000|2024-10-15 13:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1728997650000|2024-10-15 13:07:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1728997660000|2024-10-15 13:07:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1728997670000|2024-10-15 13:07:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1728997680000|2024-10-15 13:08:00|667.3|666.3|667.5|666.5|667.6|666.6|667.1|666.1|19
1728997690000|2024-10-15 13:08:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1728997700000|2024-10-15 13:08:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|12
1728997710000|2024-10-15 13:08:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|15
1728997720000|2024-10-15 13:08:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|10
1728997730000|2024-10-15 13:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1728997740000|2024-10-15 13:09:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1728997750000|2024-10-15 13:09:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1728997760000|2024-10-15 13:09:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1728997770000|2024-10-15 13:09:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1728997780000|2024-10-15 13:09:40|||||||||2
1728997790000|2024-10-15 13:09:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1728997800000|2024-10-15 13:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1728997810000|2024-10-15 13:10:10|||||||||1
1728997820000|2024-10-15 13:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|10
1728997830000|2024-10-15 13:10:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1728997840000|2024-10-15 13:10:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1728997850000|2024-10-15 13:10:50|||||||||1
1728997860000|2024-10-15 13:11:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|22
1728997870000|2024-10-15 13:11:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|23
1728997880000|2024-10-15 13:11:20|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|8
1728997890000|2024-10-15 13:11:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1728997900000|2024-10-15 13:11:40|666.5|665.5|666.4|665.4|666.5|665.5|666.1|665.1|93
1728997910000|2024-10-15 13:11:50|666.6|665.6|666|665|666.6|665.6|665.9|664.9|41
1728997920000|2024-10-15 13:12:00|666.1|665.1|665.9|664.9|666.1|665.1|665.6|664.6|25
1728997930000|2024-10-15 13:12:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|43
1728997940000|2024-10-15 13:12:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1728997950000|2024-10-15 13:12:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1728997960000|2024-10-15 13:12:40|665.1|664.1|665.1|664.1|665.3|664.3|665|664|26
1728997970000|2024-10-15 13:12:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1728997980000|2024-10-15 13:13:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|27
1728997990000|2024-10-15 13:13:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|16
1728998000000|2024-10-15 13:13:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|28
1728998010000|2024-10-15 13:13:30|||||||||2
1728998020000|2024-10-15 13:13:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|14
1728998030000|2024-10-15 13:13:50|665|664|665.1|664.1|665.4|664.4|664.9|663.9|15
1728998040000|2024-10-15 13:14:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|15
1728998050000|2024-10-15 13:14:10|664.9|663.9|665|664|665|664|664.9|663.9|5
1728998060000|2024-10-15 13:14:20|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|5
1728998070000|2024-10-15 13:14:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1728998080000|2024-10-15 13:14:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1728998090000|2024-10-15 13:14:50|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|3
1728998100000|2024-10-15 13:15:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|14
1728998110000|2024-10-15 13:15:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|37
1728998120000|2024-10-15 13:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1728998130000|2024-10-15 13:15:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|10
1728998140000|2024-10-15 13:15:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998150000|2024-10-15 13:15:50|||||||||1
1728998160000|2024-10-15 13:16:00|665.5|664.5|665.9|664.9|666.1|665.1|665.4|664.4|47
1728998170000|2024-10-15 13:16:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|36
1728998180000|2024-10-15 13:16:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|13
1728998190000|2024-10-15 13:16:30|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|5
1728998200000|2024-10-15 13:16:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998210000|2024-10-15 13:16:50|||||||||5
1728998220000|2024-10-15 13:17:00|||||||||6
1728998230000|2024-10-15 13:17:10|||||||||1
1728998240000|2024-10-15 13:17:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|37
1728998250000|2024-10-15 13:17:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1728998260000|2024-10-15 13:17:40|665.1|664.1|664.9|663.9|665.3|664.3|664.9|663.9|6
1728998270000|2024-10-15 13:17:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1728998280000|2024-10-15 13:18:00|664.9|663.9|665.3|664.3|665.3|664.3|664.6|663.6|29
1728998290000|2024-10-15 13:18:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|34
1728998300000|2024-10-15 13:18:20|||||||||15
1728998310000|2024-10-15 13:18:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1728998320000|2024-10-15 13:18:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1728998330000|2024-10-15 13:18:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1728998340000|2024-10-15 13:19:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1728998350000|2024-10-15 13:19:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1728998360000|2024-10-15 13:19:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|8
1728998370000|2024-10-15 13:19:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1728998380000|2024-10-15 13:19:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|10
1728998400000|2024-10-15 13:20:00|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|28
1728998410000|2024-10-15 13:20:10|665|664|665.3|664.3|665.4|664.4|664.9|663.9|5
1728998420000|2024-10-15 13:20:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|9
1728998430000|2024-10-15 13:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1728998440000|2024-10-15 13:20:40|665|664|664.9|663.9|665|664|664.9|663.9|11
1728998450000|2024-10-15 13:20:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1728998460000|2024-10-15 13:21:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|15
1728998470000|2024-10-15 13:21:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|5
1728998480000|2024-10-15 13:21:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1728998490000|2024-10-15 13:21:30|||||||||1
1728998510000|2024-10-15 13:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1728998520000|2024-10-15 13:22:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1728998530000|2024-10-15 13:22:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|24
1728998540000|2024-10-15 13:22:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|3
1728998560000|2024-10-15 13:22:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1728998570000|2024-10-15 13:22:50|665|664|664.9|663.9|665|664|664.9|663.9|46
1728998580000|2024-10-15 13:23:00|||||||||1
1728998600000|2024-10-15 13:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|17
1728998610000|2024-10-15 13:23:30|||||||||13
1728998620000|2024-10-15 13:23:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|21
1728998630000|2024-10-15 13:23:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|29
1728998640000|2024-10-15 13:24:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|73
1728998650000|2024-10-15 13:24:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1728998660000|2024-10-15 13:24:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|43
1728998670000|2024-10-15 13:24:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1728998680000|2024-10-15 13:24:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|17
1728998690000|2024-10-15 13:24:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1728998700000|2024-10-15 13:25:00|664.6|663.6|664.6|663.6|664.8|663.8|664.4|663.4|22
1728998710000|2024-10-15 13:25:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|26
1728998720000|2024-10-15 13:25:20|663.6|662.6|663.6|662.6|664.1|663.1|663.6|662.6|76
1728998730000|2024-10-15 13:25:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1728998740000|2024-10-15 13:25:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|6
1728998750000|2024-10-15 13:25:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1728998760000|2024-10-15 13:26:00|664|663|663.9|662.9|664|663|663.9|662.9|4
1728998780000|2024-10-15 13:26:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|9
1728998790000|2024-10-15 13:26:30|664|663|664|663|664|663|664|663|18
1728998800000|2024-10-15 13:26:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1728998810000|2024-10-15 13:26:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1728998820000|2024-10-15 13:27:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|10
1728998830000|2024-10-15 13:27:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1728998850000|2024-10-15 13:27:30|||||||||1
1728998860000|2024-10-15 13:27:40|||||||||14
1728998870000|2024-10-15 13:27:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1728998880000|2024-10-15 13:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|26
1728998890000|2024-10-15 13:28:10|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|45
1728998910000|2024-10-15 13:28:30|664.5|663.5|664.8|663.8|664.9|663.9|664.4|663.4|35
1728998920000|2024-10-15 13:28:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|25
1728998930000|2024-10-15 13:28:50|||||||||3
1728998940000|2024-10-15 13:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1728998960000|2024-10-15 13:29:20|||||||||1
1728998980000|2024-10-15 13:29:40|665|664|665.1|664.1|665.1|664.1|665|664|74
1728998990000|2024-10-15 13:29:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1728999000000|2024-10-15 13:30:00|665.3|664.3|664.6|663.6|665.3|664.3|664.6|663.6|45
1728999010000|2024-10-15 13:30:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|44
1728999020000|2024-10-15 13:30:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|8
1728999030000|2024-10-15 13:30:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|24
1728999040000|2024-10-15 13:30:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|16
1728999050000|2024-10-15 13:30:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|43
1728999060000|2024-10-15 13:31:00|663.8|662.8|663.3|662.3|663.8|662.8|663.1|662.1|35
1728999070000|2024-10-15 13:31:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1728999080000|2024-10-15 13:31:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1728999090000|2024-10-15 13:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1728999100000|2024-10-15 13:31:40|663.3|662.3|663.1|662.1|663.3|662.3|663|662|49
1728999110000|2024-10-15 13:31:50|662.9|661.9|663.1|662.1|663.4|662.4|662.9|661.9|29
1728999120000|2024-10-15 13:32:00|662.4|661.4|663.4|662.4|663.6|662.6|662.4|661.4|180
1728999130000|2024-10-15 13:32:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1728999140000|2024-10-15 13:32:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|24
1728999150000|2024-10-15 13:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|11
1728999160000|2024-10-15 13:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663|662|30
1728999170000|2024-10-15 13:32:50|663.3|662.3|663.6|662.6|663.8|662.8|663.3|662.3|18
1728999180000|2024-10-15 13:33:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1728999190000|2024-10-15 13:33:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1728999200000|2024-10-15 13:33:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|15
1728999210000|2024-10-15 13:33:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1728999220000|2024-10-15 13:33:40|663.4|662.4|663.4|662.4|663.5|662.5|663.1|662.1|53
1728999230000|2024-10-15 13:33:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|38
1728999240000|2024-10-15 13:34:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1728999250000|2024-10-15 13:34:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|16
1728999260000|2024-10-15 13:34:20|662.9|661.9|662.6|661.6|662.9|661.9|662.4|661.4|37
1728999270000|2024-10-15 13:34:30|662.9|661.9|663.1|662.1|663.1|662.1|662.8|661.8|24
1728999280000|2024-10-15 13:34:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|11
1728999290000|2024-10-15 13:34:50|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|9
1728999300000|2024-10-15 13:35:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1728999310000|2024-10-15 13:35:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1728999320000|2024-10-15 13:35:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|48
1728999330000|2024-10-15 13:35:30|662.9|661.9|662.9|661.9|662.9|661.9|662.4|661.4|70
1728999340000|2024-10-15 13:35:40|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|5
1728999350000|2024-10-15 13:35:50|662.8|661.8|663|662|663.1|662.1|662.6|661.6|10
1728999360000|2024-10-15 13:36:00|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|10
1728999370000|2024-10-15 13:36:10|663.3|662.3|663.6|662.6|663.8|662.8|663.3|662.3|19
1728999380000|2024-10-15 13:36:20|663.8|662.8|663.6|662.6|663.9|662.9|663.4|662.4|21
1728999390000|2024-10-15 13:36:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|19
1728999400000|2024-10-15 13:36:40|663.9|662.9|663.6|662.6|663.9|662.9|663.4|662.4|9
1728999410000|2024-10-15 13:36:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1728999420000|2024-10-15 13:37:00|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|2
1728999430000|2024-10-15 13:37:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1728999440000|2024-10-15 13:37:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1728999450000|2024-10-15 13:37:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|23
1728999460000|2024-10-15 13:37:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1728999470000|2024-10-15 13:37:50|663.9|662.9|664|663|664|663|663.8|662.8|30
1728999480000|2024-10-15 13:38:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|8
1728999500000|2024-10-15 13:38:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|25
1728999510000|2024-10-15 13:38:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1728999520000|2024-10-15 13:38:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1728999530000|2024-10-15 13:38:50|||||||||1
1728999540000|2024-10-15 13:39:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|13
1728999550000|2024-10-15 13:39:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1728999560000|2024-10-15 13:39:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1728999570000|2024-10-15 13:39:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728999580000|2024-10-15 13:39:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|6
1728999590000|2024-10-15 13:39:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1728999600000|2024-10-15 13:40:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|9
1728999610000|2024-10-15 13:40:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1728999620000|2024-10-15 13:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1728999630000|2024-10-15 13:40:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1728999640000|2024-10-15 13:40:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|15
1728999650000|2024-10-15 13:40:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|20
1728999660000|2024-10-15 13:41:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1728999670000|2024-10-15 13:41:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|32
1728999680000|2024-10-15 13:41:20|||||||||10
1728999690000|2024-10-15 13:41:30|662.3|661.3|662.6|661.6|662.6|661.6|662.1|661.1|8
1728999700000|2024-10-15 13:41:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|7
1728999710000|2024-10-15 13:41:50|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|3
1728999720000|2024-10-15 13:42:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|11
1728999730000|2024-10-15 13:42:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1728999740000|2024-10-15 13:42:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|6
1728999750000|2024-10-15 13:42:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|9
1728999760000|2024-10-15 13:42:40|662.5|661.5|662.4|661.4|662.6|661.6|662.1|661.1|13
1728999770000|2024-10-15 13:42:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1728999780000|2024-10-15 13:43:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1728999790000|2024-10-15 13:43:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1728999800000|2024-10-15 13:43:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|24
1728999810000|2024-10-15 13:43:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1728999820000|2024-10-15 13:43:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1728999830000|2024-10-15 13:43:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1728999840000|2024-10-15 13:44:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1728999860000|2024-10-15 13:44:20|||||||||22
1728999870000|2024-10-15 13:44:30|||||||||4
1728999880000|2024-10-15 13:44:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|19
1728999890000|2024-10-15 13:44:50|662|661|662.1|661.1|662.1|661.1|662|661|7
1728999900000|2024-10-15 13:45:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|30
1728999910000|2024-10-15 13:45:10|||||||||11
1728999920000|2024-10-15 13:45:20|662|661|662|661|662.1|661.1|661.9|660.9|8
1728999930000|2024-10-15 13:45:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|9
1728999940000|2024-10-15 13:45:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|162
1728999950000|2024-10-15 13:45:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|22
1728999960000|2024-10-15 13:46:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1728999970000|2024-10-15 13:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|33
1728999980000|2024-10-15 13:46:20|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|12
1729000000000|2024-10-15 13:46:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|39
1729000010000|2024-10-15 13:46:50|661.6|660.6|661|660|661.6|660.6|660.9|659.9|72
1729000020000|2024-10-15 13:47:00|661.1|660.1|661.6|660.6|661.6|660.6|660.9|659.9|45
1729000030000|2024-10-15 13:47:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1729000040000|2024-10-15 13:47:20|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|8
1729000050000|2024-10-15 13:47:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|24
1729000060000|2024-10-15 13:47:40|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|16
1729000070000|2024-10-15 13:47:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|13
1729000080000|2024-10-15 13:48:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|16
1729000090000|2024-10-15 13:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729000100000|2024-10-15 13:48:20|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|26
1729000110000|2024-10-15 13:48:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729000120000|2024-10-15 13:48:40|662|661|661.6|660.6|662|661|661.6|660.6|21
1729000130000|2024-10-15 13:48:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|7
1729000140000|2024-10-15 13:49:00|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|60
1729000150000|2024-10-15 13:49:10|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|38
1729000160000|2024-10-15 13:49:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1729000170000|2024-10-15 13:49:30|662.4|661.4|662.6|661.6|662.6|661.6|662.1|661.1|22
1729000180000|2024-10-15 13:49:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|78
1729000190000|2024-10-15 13:49:50|||||||||4
1729000200000|2024-10-15 13:50:00|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|54
1729000210000|2024-10-15 13:50:10|663.3|662.3|663.6|662.6|663.8|662.8|663.1|662.1|37
1729000220000|2024-10-15 13:50:20|663.8|662.8|663.9|662.9|663.9|662.9|663.4|662.4|17
1729000230000|2024-10-15 13:50:30|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|26
1729000240000|2024-10-15 13:50:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|19
1729000250000|2024-10-15 13:50:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|19
1729000260000|2024-10-15 13:51:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|16
1729000270000|2024-10-15 13:51:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1729000280000|2024-10-15 13:51:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729000310000|2024-10-15 13:51:50|663.4|662.4|662.6|661.6|663.4|662.4|662.4|661.4|90
1729000320000|2024-10-15 13:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729000330000|2024-10-15 13:52:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|19
1729000340000|2024-10-15 13:52:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|9
1729000350000|2024-10-15 13:52:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|21
1729000360000|2024-10-15 13:52:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|27
1729000370000|2024-10-15 13:52:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729000380000|2024-10-15 13:53:00|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|14
1729000390000|2024-10-15 13:53:10|662.6|661.6|663.4|662.4|663.5|662.5|662.6|661.6|63
1729000400000|2024-10-15 13:53:20|663.5|662.5|664.4|663.4|664.4|663.4|663.5|662.5|47
1729000410000|2024-10-15 13:53:30|664.5|663.5|664|663|664.5|663.5|663.9|662.9|15
1729000420000|2024-10-15 13:53:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|60
1729000430000|2024-10-15 13:53:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729000440000|2024-10-15 13:54:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|21
1729000450000|2024-10-15 13:54:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1729000460000|2024-10-15 13:54:20|||||||||15
1729000470000|2024-10-15 13:54:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1729000480000|2024-10-15 13:54:40|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|27
1729000490000|2024-10-15 13:54:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1729000500000|2024-10-15 13:55:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|20
1729000510000|2024-10-15 13:55:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|5
1729000520000|2024-10-15 13:55:20|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|6
1729000530000|2024-10-15 13:55:30|||||||||16
1729000540000|2024-10-15 13:55:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|72
1729000550000|2024-10-15 13:55:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1729000560000|2024-10-15 13:56:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|20
1729000570000|2024-10-15 13:56:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|11
1729000580000|2024-10-15 13:56:20|663|662|662.9|661.9|663|662|662.9|661.9|9
1729000590000|2024-10-15 13:56:30|||||||||19
1729000600000|2024-10-15 13:56:40|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|142
1729000610000|2024-10-15 13:56:50|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|17
1729000620000|2024-10-15 13:57:00|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|40
1729000630000|2024-10-15 13:57:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|14
1729000640000|2024-10-15 13:57:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1729000650000|2024-10-15 13:57:30|||||||||2
1729000660000|2024-10-15 13:57:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1729000670000|2024-10-15 13:57:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|9
1729000680000|2024-10-15 13:58:00|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|22
1729000690000|2024-10-15 13:58:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|12
1729000700000|2024-10-15 13:58:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|49
1729000710000|2024-10-15 13:58:30|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|59
1729000720000|2024-10-15 13:58:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|11
1729000730000|2024-10-15 13:58:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729000740000|2024-10-15 13:59:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|83
1729000750000|2024-10-15 13:59:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1729000760000|2024-10-15 13:59:20|665|664|664.6|663.6|665|664|664.6|663.6|35
1729000770000|2024-10-15 13:59:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729000780000|2024-10-15 13:59:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|39
1729000790000|2024-10-15 13:59:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|34
1729000800000|2024-10-15 14:00:00|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|33
1729000810000|2024-10-15 14:00:10|663.9|662.9|664.1|663.1|664.4|663.4|663.6|662.6|71
1729000820000|2024-10-15 14:00:20|||||||||5
1729000830000|2024-10-15 14:00:30|||||||||27
1729000840000|2024-10-15 14:00:40|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|26
1729000850000|2024-10-15 14:00:50|664.9|663.9|664.6|663.6|665.1|664.1|664.6|663.6|67
1729000860000|2024-10-15 14:01:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|26
1729000870000|2024-10-15 14:01:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|21
1729000880000|2024-10-15 14:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729000890000|2024-10-15 14:01:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1729000900000|2024-10-15 14:01:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|16
1729000910000|2024-10-15 14:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729000920000|2024-10-15 14:02:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1729000930000|2024-10-15 14:02:10|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|11
1729000940000|2024-10-15 14:02:20|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|20
1729000950000|2024-10-15 14:02:30|664.9|663.9|665.4|664.4|665.6|664.6|664.9|663.9|56
1729000960000|2024-10-15 14:02:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1729000970000|2024-10-15 14:02:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1729000980000|2024-10-15 14:03:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|9
1729000990000|2024-10-15 14:03:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1729001000000|2024-10-15 14:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729001010000|2024-10-15 14:03:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1729001020000|2024-10-15 14:03:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1729001030000|2024-10-15 14:03:50|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|15
1729001040000|2024-10-15 14:04:00|665.4|664.4|666.1|665.1|666.4|665.4|665.4|664.4|35
1729001050000|2024-10-15 14:04:10|666|665|666|665|666.1|665.1|665.9|664.9|6
1729001060000|2024-10-15 14:04:20|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|11
1729001070000|2024-10-15 14:04:30|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|15
1729001080000|2024-10-15 14:04:40|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|33
1729001090000|2024-10-15 14:04:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1729001100000|2024-10-15 14:05:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|22
1729001110000|2024-10-15 14:05:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|57
1729001120000|2024-10-15 14:05:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729001130000|2024-10-15 14:05:30|666|665|665.6|664.6|666|665|665.4|664.4|33
1729001140000|2024-10-15 14:05:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|16
1729001150000|2024-10-15 14:05:50|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|6
1729001160000|2024-10-15 14:06:00|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|10
1729001170000|2024-10-15 14:06:10|||||||||22
1729001180000|2024-10-15 14:06:20|666.1|665.1|666.4|665.4|666.6|665.6|666|665|26
1729001190000|2024-10-15 14:06:30|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|17
1729001200000|2024-10-15 14:06:40|666.4|665.4|666.4|665.4|666.9|665.9|666.4|665.4|16
1729001210000|2024-10-15 14:06:50|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|2
1729001220000|2024-10-15 14:07:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|14
1729001230000|2024-10-15 14:07:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|31
1729001240000|2024-10-15 14:07:20|||||||||2
1729001250000|2024-10-15 14:07:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1729001260000|2024-10-15 14:07:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1729001270000|2024-10-15 14:07:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1729001280000|2024-10-15 14:08:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729001300000|2024-10-15 14:08:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|19
1729001310000|2024-10-15 14:08:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|4
1729001320000|2024-10-15 14:08:40|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|8
1729001330000|2024-10-15 14:08:50|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|11
1729001340000|2024-10-15 14:09:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|14
1729001350000|2024-10-15 14:09:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1729001360000|2024-10-15 14:09:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1729001370000|2024-10-15 14:09:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|1
1729001380000|2024-10-15 14:09:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|4
1729001390000|2024-10-15 14:09:50|665.9|664.9|666.1|665.1|666.1|665.1|665.6|664.6|2
1729001400000|2024-10-15 14:10:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1729001410000|2024-10-15 14:10:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|13
1729001420000|2024-10-15 14:10:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|44
1729001430000|2024-10-15 14:10:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|14
1729001440000|2024-10-15 14:10:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|37
1729001450000|2024-10-15 14:10:50|666|665|666|665|666|665|666|665|1
1729001460000|2024-10-15 14:11:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|16
1729001470000|2024-10-15 14:11:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|13
1729001480000|2024-10-15 14:11:20|||||||||5
1729001490000|2024-10-15 14:11:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|12
1729001500000|2024-10-15 14:11:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1729001510000|2024-10-15 14:11:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1729001520000|2024-10-15 14:12:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1729001530000|2024-10-15 14:12:10|666|665|665.6|664.6|666|665|665.6|664.6|21
1729001540000|2024-10-15 14:12:20|665.4|664.4|665.6|664.6|665.9|664.9|665.4|664.4|28
1729001550000|2024-10-15 14:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729001560000|2024-10-15 14:12:40|665.5|664.5|665.4|664.4|665.6|664.6|665.1|664.1|29
1729001570000|2024-10-15 14:12:50|||||||||2
1729001580000|2024-10-15 14:13:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|8
1729001590000|2024-10-15 14:13:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1729001600000|2024-10-15 14:13:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1729001610000|2024-10-15 14:13:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1729001620000|2024-10-15 14:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729001630000|2024-10-15 14:13:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|6
1729001640000|2024-10-15 14:14:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|4
1729001650000|2024-10-15 14:14:10|||||||||13
1729001660000|2024-10-15 14:14:20|||||||||7
1729001670000|2024-10-15 14:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1729001680000|2024-10-15 14:14:40|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|7
1729001690000|2024-10-15 14:14:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729001700000|2024-10-15 14:15:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|8
1729001710000|2024-10-15 14:15:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|9
1729001720000|2024-10-15 14:15:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|4
1729001730000|2024-10-15 14:15:30|665.6|664.6|665.6|664.6|665.6|664.6|665.3|664.3|27
1729001740000|2024-10-15 14:15:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1729001750000|2024-10-15 14:15:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|56
1729001760000|2024-10-15 14:16:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|40
1729001770000|2024-10-15 14:16:10|666|665|665.6|664.6|666|665|665.6|664.6|27
1729001780000|2024-10-15 14:16:20|666|665|666.1|665.1|666.4|665.4|665.9|664.9|46
1729001790000|2024-10-15 14:16:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1729001800000|2024-10-15 14:16:40|||||||||19
1729001810000|2024-10-15 14:16:50|||||||||5
1729001820000|2024-10-15 14:17:00|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|10
1729001830000|2024-10-15 14:17:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|28
1729001840000|2024-10-15 14:17:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1729001860000|2024-10-15 14:17:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|30
1729001870000|2024-10-15 14:17:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1729001880000|2024-10-15 14:18:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|28
1729001890000|2024-10-15 14:18:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|1
1729001900000|2024-10-15 14:18:20|||||||||6
1729001910000|2024-10-15 14:18:30|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|14
1729001920000|2024-10-15 14:18:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|11
1729001930000|2024-10-15 14:18:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|33
1729001940000|2024-10-15 14:19:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|10
1729001950000|2024-10-15 14:19:10|666|665|666|665|666.1|665.1|665.9|664.9|4
1729001960000|2024-10-15 14:19:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|5
1729001970000|2024-10-15 14:19:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729001980000|2024-10-15 14:19:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|28
1729001990000|2024-10-15 14:19:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1729002000000|2024-10-15 14:20:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1729002010000|2024-10-15 14:20:10|665.5|664.5|665.6|664.6|665.9|664.9|665.4|664.4|10
1729002020000|2024-10-15 14:20:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1729002030000|2024-10-15 14:20:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1729002040000|2024-10-15 14:20:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729002050000|2024-10-15 14:20:50|||||||||1
1729002060000|2024-10-15 14:21:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1729002070000|2024-10-15 14:21:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|30
1729002080000|2024-10-15 14:21:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|6
1729002090000|2024-10-15 14:21:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|40
1729002100000|2024-10-15 14:21:40|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|28
1729002110000|2024-10-15 14:21:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|25
1729002120000|2024-10-15 14:22:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|35
1729002130000|2024-10-15 14:22:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1729002140000|2024-10-15 14:22:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|21
1729002150000|2024-10-15 14:22:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|18
1729002160000|2024-10-15 14:22:40|664.3|663.3|664|663|664.3|663.3|663.9|662.9|10
1729002170000|2024-10-15 14:22:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729002180000|2024-10-15 14:23:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1729002190000|2024-10-15 14:23:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|30
1729002200000|2024-10-15 14:23:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|5
1729002210000|2024-10-15 14:23:30|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|95
1729002220000|2024-10-15 14:23:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|14
1729002230000|2024-10-15 14:23:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|12
1729002240000|2024-10-15 14:24:00|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|17
1729002250000|2024-10-15 14:24:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1729002260000|2024-10-15 14:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1729002270000|2024-10-15 14:24:30|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|15
1729002280000|2024-10-15 14:24:40|||||||||31
1729002290000|2024-10-15 14:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1729002300000|2024-10-15 14:25:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1729002310000|2024-10-15 14:25:10|663.3|662.3|662.8|661.8|663.4|662.4|662.6|661.6|2396
1729002320000|2024-10-15 14:25:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|11
1729002330000|2024-10-15 14:25:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|54
1729002340000|2024-10-15 14:25:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|75
1729002350000|2024-10-15 14:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|13
1729002360000|2024-10-15 14:26:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|11
1729002370000|2024-10-15 14:26:10|||||||||15
1729002380000|2024-10-15 14:26:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|18
1729002390000|2024-10-15 14:26:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|73
1729002400000|2024-10-15 14:26:40|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|91
1729002410000|2024-10-15 14:26:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|38
1729002420000|2024-10-15 14:27:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1729002430000|2024-10-15 14:27:10|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|32
1729002440000|2024-10-15 14:27:20|||||||||2
1729002450000|2024-10-15 14:27:30|||||||||14
1729002460000|2024-10-15 14:27:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|49
1729002470000|2024-10-15 14:27:50|661.9|660.9|662|661|662|661|661.9|660.9|26
1729002480000|2024-10-15 14:28:00|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|12
1729002490000|2024-10-15 14:28:10|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|127
1729002500000|2024-10-15 14:28:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|12
1729002510000|2024-10-15 14:28:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|12
1729002520000|2024-10-15 14:28:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1729002530000|2024-10-15 14:28:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|21
1729002540000|2024-10-15 14:29:00|662|661|662|661|662|661|661.9|660.9|10
1729002550000|2024-10-15 14:29:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|20
1729002560000|2024-10-15 14:29:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729002570000|2024-10-15 14:29:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|108
1729002580000|2024-10-15 14:29:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|20
1729002590000|2024-10-15 14:29:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|9
1729002600000|2024-10-15 14:30:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|11
1729002610000|2024-10-15 14:30:10|||||||||2
1729002620000|2024-10-15 14:30:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|43
1729002630000|2024-10-15 14:30:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1729002640000|2024-10-15 14:30:40|661.1|660.1|661|660|661.4|660.4|660.9|659.9|42
1729002650000|2024-10-15 14:30:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|17
1729002660000|2024-10-15 14:31:00|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|14
1729002670000|2024-10-15 14:31:10|661.1|660.1|661.5|660.5|661.6|660.6|661|660|13
1729002680000|2024-10-15 14:31:20|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|32
1729002690000|2024-10-15 14:31:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|23
1729002700000|2024-10-15 14:31:40|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|27
1729002710000|2024-10-15 14:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729002720000|2024-10-15 14:32:00|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|30
1729002730000|2024-10-15 14:32:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|10
1729002740000|2024-10-15 14:32:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|20
1729002750000|2024-10-15 14:32:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|36
1729002760000|2024-10-15 14:32:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|11
1729002770000|2024-10-15 14:32:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729002780000|2024-10-15 14:33:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|24
1729002790000|2024-10-15 14:33:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|76
1729002800000|2024-10-15 14:33:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|26
1729002810000|2024-10-15 14:33:30|661|660|661.1|660.1|661.1|660.1|661|660|38
1729002820000|2024-10-15 14:33:40|||||||||17
1729002830000|2024-10-15 14:33:50|||||||||2
1729002840000|2024-10-15 14:34:00|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|26
1729002850000|2024-10-15 14:34:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729002860000|2024-10-15 14:34:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|39
1729002870000|2024-10-15 14:34:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1729002880000|2024-10-15 14:34:40|||||||||1
1729002890000|2024-10-15 14:34:50|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|22
1729002900000|2024-10-15 14:35:00|661.9|660.9|661.9|660.9|662|661|661.6|660.6|20
1729002910000|2024-10-15 14:35:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1729002920000|2024-10-15 14:35:20|661.6|660.6|661.4|660.4|661.9|660.9|661.4|660.4|32
1729002930000|2024-10-15 14:35:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1729002940000|2024-10-15 14:35:40|||||||||65
1729002950000|2024-10-15 14:35:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|29
1729002960000|2024-10-15 14:36:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|16
1729002970000|2024-10-15 14:36:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|32
1729002980000|2024-10-15 14:36:20|662|661|661.6|660.6|662.1|661.1|661.6|660.6|132
1729002990000|2024-10-15 14:36:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|39
1729003000000|2024-10-15 14:36:40|661.3|660.3|662|661|662.3|661.3|661.1|660.1|124
1729003010000|2024-10-15 14:36:50|661.9|660.9|661.9|660.9|662|661|661.8|660.8|4
1729003020000|2024-10-15 14:37:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729003030000|2024-10-15 14:37:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|35
1729003040000|2024-10-15 14:37:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|10
1729003050000|2024-10-15 14:37:30|||||||||2
1729003060000|2024-10-15 14:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|38
1729003070000|2024-10-15 14:37:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|26
1729003080000|2024-10-15 14:38:00|662|661|662.8|661.8|662.8|661.8|661.9|660.9|46
1729003090000|2024-10-15 14:38:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729003100000|2024-10-15 14:38:20|662.5|661.5|662.6|661.6|662.6|661.6|662.1|661.1|10
1729003110000|2024-10-15 14:38:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1729003120000|2024-10-15 14:38:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729003130000|2024-10-15 14:38:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1729003140000|2024-10-15 14:39:00|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|23
1729003150000|2024-10-15 14:39:10|662|661|661.9|660.9|662|661|661.9|660.9|6
1729003160000|2024-10-15 14:39:20|||||||||3
1729003170000|2024-10-15 14:39:30|||||||||17
1729003180000|2024-10-15 14:39:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729003190000|2024-10-15 14:39:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|9
1729003200000|2024-10-15 14:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|40
1729003210000|2024-10-15 14:40:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|24
1729003220000|2024-10-15 14:40:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|69
1729003230000|2024-10-15 14:40:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1729003240000|2024-10-15 14:40:40|661|660|661.1|660.1|661.1|660.1|661|660|14
1729003260000|2024-10-15 14:41:00|||||||||16
1729003270000|2024-10-15 14:41:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|8
1729003280000|2024-10-15 14:41:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|8
1729003290000|2024-10-15 14:41:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729003300000|2024-10-15 14:41:40|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|127
1729003310000|2024-10-15 14:41:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1729003320000|2024-10-15 14:42:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729003330000|2024-10-15 14:42:10|661.4|660.4|661.6|660.6|661.6|660.6|661.3|660.3|46
1729003340000|2024-10-15 14:42:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|7
1729003350000|2024-10-15 14:42:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|40
1729003360000|2024-10-15 14:42:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|14
1729003370000|2024-10-15 14:42:50|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|23
1729003380000|2024-10-15 14:43:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|5
1729003390000|2024-10-15 14:43:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1729003400000|2024-10-15 14:43:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729003410000|2024-10-15 14:43:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|3
1729003420000|2024-10-15 14:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729003430000|2024-10-15 14:43:50|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|12
1729003440000|2024-10-15 14:44:00|661.8|660.8|661.9|660.9|662|661|661.8|660.8|23
1729003450000|2024-10-15 14:44:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729003460000|2024-10-15 14:44:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729003470000|2024-10-15 14:44:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729003480000|2024-10-15 14:44:40|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1729003500000|2024-10-15 14:45:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|18
1729003510000|2024-10-15 14:45:10|||||||||10
1729003520000|2024-10-15 14:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|18
1729003530000|2024-10-15 14:45:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|45
1729003540000|2024-10-15 14:45:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1729003550000|2024-10-15 14:45:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729003560000|2024-10-15 14:46:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1729003570000|2024-10-15 14:46:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1729003580000|2024-10-15 14:46:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1729003590000|2024-10-15 14:46:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729003600000|2024-10-15 14:46:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729003610000|2024-10-15 14:46:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|28
1729003620000|2024-10-15 14:47:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|34
1729003630000|2024-10-15 14:47:10|||||||||1
1729003640000|2024-10-15 14:47:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|10
1729003650000|2024-10-15 14:47:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|11
1729003660000|2024-10-15 14:47:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729003670000|2024-10-15 14:47:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1729003680000|2024-10-15 14:48:00|661|660|661|660|661|660|660.9|659.9|5
1729003690000|2024-10-15 14:48:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|6
1729003700000|2024-10-15 14:48:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1729003710000|2024-10-15 14:48:30|661.4|660.4|661.4|660.4|661.6|660.6|661.1|660.1|21
1729003720000|2024-10-15 14:48:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729003730000|2024-10-15 14:48:50|||||||||2
1729003740000|2024-10-15 14:49:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|12
1729003750000|2024-10-15 14:49:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|26
1729003760000|2024-10-15 14:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729003770000|2024-10-15 14:49:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729003780000|2024-10-15 14:49:40|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|60
1729003790000|2024-10-15 14:49:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|29
1729003800000|2024-10-15 14:50:00|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|21
1729003810000|2024-10-15 14:50:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729003820000|2024-10-15 14:50:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729003830000|2024-10-15 14:50:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1729003840000|2024-10-15 14:50:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729003850000|2024-10-15 14:50:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1729003860000|2024-10-15 14:51:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|46
1729003870000|2024-10-15 14:51:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|30
1729003880000|2024-10-15 14:51:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|6
1729003890000|2024-10-15 14:51:30|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|40
1729003900000|2024-10-15 14:51:40|661|660|660.9|659.9|661|660|660.9|659.9|14
1729003910000|2024-10-15 14:51:50|661|660|661.4|660.4|661.4|660.4|660.9|659.9|12
1729003920000|2024-10-15 14:52:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1729003930000|2024-10-15 14:52:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|18
1729003940000|2024-10-15 14:52:20|661.9|660.9|661.4|660.4|661.9|660.9|661.4|660.4|19
1729003950000|2024-10-15 14:52:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729003960000|2024-10-15 14:52:40|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|19
1729003970000|2024-10-15 14:52:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1729003980000|2024-10-15 14:53:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|17
1729003990000|2024-10-15 14:53:10|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|6
1729004000000|2024-10-15 14:53:20|662.1|661.1|662.4|661.4|662.5|661.5|662.1|661.1|12
1729004010000|2024-10-15 14:53:30|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|20
1729004020000|2024-10-15 14:53:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|3
1729004030000|2024-10-15 14:53:50|||||||||2
1729004040000|2024-10-15 14:54:00|662.3|661.3|662.4|661.4|662.5|661.5|662.1|661.1|13
1729004050000|2024-10-15 14:54:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729004060000|2024-10-15 14:54:20|661.9|660.9|662|661|662.1|661.1|661.9|660.9|17
1729004070000|2024-10-15 14:54:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|26
1729004080000|2024-10-15 14:54:40|662|661|661.9|660.9|662|661|661.9|660.9|4
1729004090000|2024-10-15 14:54:50|662.1|661.1|662.4|661.4|662.5|661.5|662|661|14
1729004100000|2024-10-15 14:55:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|15
1729004110000|2024-10-15 14:55:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|3
1729004120000|2024-10-15 14:55:20|661.8|660.8|661.9|660.9|662|661|661.8|660.8|8
1729004130000|2024-10-15 14:55:30|662|661|661.9|660.9|662|661|661.9|660.9|4
1729004140000|2024-10-15 14:55:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3121
1729004150000|2024-10-15 14:55:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|14
1729004160000|2024-10-15 14:56:00|661|660|660.9|659.9|661|660|660.9|659.9|20
1729004170000|2024-10-15 14:56:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729004180000|2024-10-15 14:56:20|660.5|659.5|660.3|659.3|660.6|659.6|660.3|659.3|43
1729004190000|2024-10-15 14:56:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729004200000|2024-10-15 14:56:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|27
1729004210000|2024-10-15 14:56:50|660.1|659.1|660.3|659.3|660.3|659.3|659.9|658.9|65
1729004220000|2024-10-15 14:57:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|64
1729004230000|2024-10-15 14:57:10|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|2
1729004240000|2024-10-15 14:57:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729004250000|2024-10-15 14:57:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|18
1729004260000|2024-10-15 14:57:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|11
1729004270000|2024-10-15 14:57:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|13
1729004280000|2024-10-15 14:58:00|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|286
1729004290000|2024-10-15 14:58:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|735
1729004300000|2024-10-15 14:58:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|750
1729004310000|2024-10-15 14:58:30|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|4
1729004320000|2024-10-15 14:58:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729004330000|2024-10-15 14:58:50|||||||||256
1729004340000|2024-10-15 14:59:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|66
1729004350000|2024-10-15 14:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729004360000|2024-10-15 14:59:20|||||||||1
1729004370000|2024-10-15 14:59:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|15
1729004380000|2024-10-15 14:59:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|125
1729004390000|2024-10-15 14:59:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|30
1729004400000|2024-10-15 15:00:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|20
1729004410000|2024-10-15 15:00:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729004420000|2024-10-15 15:00:20|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|63
1729004430000|2024-10-15 15:00:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|19
1729004440000|2024-10-15 15:00:40|661|660|661.1|660.1|661.1|660.1|661|660|24
1729004450000|2024-10-15 15:00:50|661.3|660.3|661.1|660.1|661.5|660.5|661.1|660.1|8
1729004460000|2024-10-15 15:01:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|10
1729004470000|2024-10-15 15:01:10|||||||||3
1729004480000|2024-10-15 15:01:20|661|660|661.4|660.4|661.4|660.4|661|660|9
1729004490000|2024-10-15 15:01:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|12
1729004500000|2024-10-15 15:01:40|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|15
1729004510000|2024-10-15 15:01:50|||||||||2
1729004520000|2024-10-15 15:02:00|661|660|661.4|660.4|661.4|660.4|661|660|6
1729004530000|2024-10-15 15:02:10|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|5
1729004540000|2024-10-15 15:02:20|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|16
1729004550000|2024-10-15 15:02:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|13
1729004560000|2024-10-15 15:02:40|662|661|662|661|662.1|661.1|661.9|660.9|41
1729004570000|2024-10-15 15:02:50|661.9|660.9|661.5|660.5|662.1|661.1|661.5|660.5|26
1729004580000|2024-10-15 15:03:00|661.4|660.4|661.9|660.9|662|661|661.4|660.4|6
1729004590000|2024-10-15 15:03:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|20
1729004600000|2024-10-15 15:03:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1729004610000|2024-10-15 15:03:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1729004620000|2024-10-15 15:03:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1729004630000|2024-10-15 15:03:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|26
1729004640000|2024-10-15 15:04:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729004650000|2024-10-15 15:04:10|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|13
1729004660000|2024-10-15 15:04:20|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|5
1729004670000|2024-10-15 15:04:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729004680000|2024-10-15 15:04:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1729004690000|2024-10-15 15:04:50|||||||||7
1729004700000|2024-10-15 15:05:00|662.1|661.1|661.4|660.4|662.1|661.1|661.4|660.4|9
1729004710000|2024-10-15 15:05:10|||||||||1
1729004720000|2024-10-15 15:05:20|||||||||4
1729004730000|2024-10-15 15:05:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|27
1729004740000|2024-10-15 15:05:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|15
1729004750000|2024-10-15 15:05:50|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|9
1729004760000|2024-10-15 15:06:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|6
1729004770000|2024-10-15 15:06:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729004780000|2024-10-15 15:06:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1729004790000|2024-10-15 15:06:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1729004800000|2024-10-15 15:06:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729004810000|2024-10-15 15:06:50|||||||||1
1729004820000|2024-10-15 15:07:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|12
1729004830000|2024-10-15 15:07:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|22
1729004840000|2024-10-15 15:07:20|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|21
1729004850000|2024-10-15 15:07:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1729004860000|2024-10-15 15:07:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|9
1729004870000|2024-10-15 15:07:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|10
1729004880000|2024-10-15 15:08:00|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|31
1729004890000|2024-10-15 15:08:10|662|661|661.6|660.6|662.1|661.1|661.6|660.6|37
1729004900000|2024-10-15 15:08:20|661.8|660.8|661.4|660.4|661.8|660.8|661.1|660.1|29
1729004910000|2024-10-15 15:08:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|14
1729004920000|2024-10-15 15:08:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|7
1729004930000|2024-10-15 15:08:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729004940000|2024-10-15 15:09:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|63
1729004950000|2024-10-15 15:09:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|154
1729004960000|2024-10-15 15:09:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|36
1729004970000|2024-10-15 15:09:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|105
1729004980000|2024-10-15 15:09:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729004990000|2024-10-15 15:09:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|10
1729005000000|2024-10-15 15:10:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|67
1729005010000|2024-10-15 15:10:10|660.5|659.5|660.4|659.4|660.6|659.6|660.3|659.3|97
1729005020000|2024-10-15 15:10:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|30
1729005030000|2024-10-15 15:10:30|660|659|660|659|660.1|659.1|659.9|658.9|8
1729005040000|2024-10-15 15:10:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|42
1729005050000|2024-10-15 15:10:50|660|659|660.4|659.4|660.4|659.4|659.9|658.9|7
1729005060000|2024-10-15 15:11:00|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|34
1729005070000|2024-10-15 15:11:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729005080000|2024-10-15 15:11:20|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|4
1729005090000|2024-10-15 15:11:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1729005100000|2024-10-15 15:11:40|||||||||2
1729005110000|2024-10-15 15:11:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|7
1729005120000|2024-10-15 15:12:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|19
1729005130000|2024-10-15 15:12:10|660|659|660|659|660.1|659.1|659.9|658.9|20
1729005140000|2024-10-15 15:12:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|16
1729005150000|2024-10-15 15:12:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|13
1729005160000|2024-10-15 15:12:40|660.3|659.3|660|659|660.3|659.3|659.9|658.9|62
1729005170000|2024-10-15 15:12:50|660.1|659.1|660.1|659.1|660.3|659.3|659.9|658.9|15
1729005180000|2024-10-15 15:13:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|18
1729005190000|2024-10-15 15:13:10|660|659|660|659|660.1|659.1|659.9|658.9|7
1729005200000|2024-10-15 15:13:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|8
1729005210000|2024-10-15 15:13:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|16
1729005230000|2024-10-15 15:13:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|13
1729005240000|2024-10-15 15:14:00|660|659|660.1|659.1|660.4|659.4|660|659|7
1729005250000|2024-10-15 15:14:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|60
1729005260000|2024-10-15 15:14:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|55
1729005270000|2024-10-15 15:14:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|27
1729005280000|2024-10-15 15:14:40|660.1|659.1|660.4|659.4|660.6|659.6|660.1|659.1|64
1729005290000|2024-10-15 15:14:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|47
1729005300000|2024-10-15 15:15:00|660|659|659.9|658.9|660|659|659.9|658.9|7
1729005310000|2024-10-15 15:15:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|17
1729005320000|2024-10-15 15:15:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|39
1729005330000|2024-10-15 15:15:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|18
1729005340000|2024-10-15 15:15:40|659.9|658.9|660|659|660|659|659.9|658.9|17
1729005350000|2024-10-15 15:15:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|31
1729005360000|2024-10-15 15:16:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|54
1729005370000|2024-10-15 15:16:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|74
1729005380000|2024-10-15 15:16:20|||||||||5
1729005390000|2024-10-15 15:16:30|||||||||21
1729005400000|2024-10-15 15:16:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|13
1729005410000|2024-10-15 15:16:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|79
1729005420000|2024-10-15 15:17:00|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|18
1729005430000|2024-10-15 15:17:10|||||||||1
1729005440000|2024-10-15 15:17:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|27
1729005450000|2024-10-15 15:17:30|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|8
1729005460000|2024-10-15 15:17:40|||||||||1
1729005470000|2024-10-15 15:17:50|||||||||17
1729005480000|2024-10-15 15:18:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|36
1729005490000|2024-10-15 15:18:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729005500000|2024-10-15 15:18:20|||||||||1
1729005510000|2024-10-15 15:18:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729005520000|2024-10-15 15:18:40|||||||||2
1729005530000|2024-10-15 15:18:50|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|17
1729005540000|2024-10-15 15:19:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|99
1729005550000|2024-10-15 15:19:10|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|23
1729005560000|2024-10-15 15:19:20|659.4|658.4|659.8|658.8|659.9|658.9|659.4|658.4|22
1729005570000|2024-10-15 15:19:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|28
1729005580000|2024-10-15 15:19:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|9
1729005590000|2024-10-15 15:19:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|20
1729005600000|2024-10-15 15:20:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|35
1729005610000|2024-10-15 15:20:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1729005620000|2024-10-15 15:20:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|14
1729005630000|2024-10-15 15:20:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|68
1729005640000|2024-10-15 15:20:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729005650000|2024-10-15 15:20:50|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|54
1729005660000|2024-10-15 15:21:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|37
1729005670000|2024-10-15 15:21:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|43
1729005680000|2024-10-15 15:21:20|659.5|658.5|659.8|658.8|659.9|658.9|659.4|658.4|47
1729005690000|2024-10-15 15:21:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|35
1729005700000|2024-10-15 15:21:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|21
1729005710000|2024-10-15 15:21:50|659.9|658.9|660.6|659.6|660.6|659.6|659.9|658.9|50
1729005720000|2024-10-15 15:22:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|12
1729005730000|2024-10-15 15:22:10|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|28
1729005740000|2024-10-15 15:22:20|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|32
1729005750000|2024-10-15 15:22:30|||||||||21
1729005760000|2024-10-15 15:22:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729005770000|2024-10-15 15:22:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|64
1729005780000|2024-10-15 15:23:00|660.6|659.6|660.9|659.9|661|660|660.6|659.6|28
1729005790000|2024-10-15 15:23:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|21
1729005800000|2024-10-15 15:23:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|13
1729005810000|2024-10-15 15:23:30|660.4|659.4|660.1|659.1|660.5|659.5|660.1|659.1|43
1729005820000|2024-10-15 15:23:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|61
1729005830000|2024-10-15 15:23:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|52
1729005840000|2024-10-15 15:24:00|660|659|659.8|658.8|660|659|659.6|658.6|48
1729005850000|2024-10-15 15:24:10|660|659|660.3|659.3|660.3|659.3|659.9|658.9|18
1729005860000|2024-10-15 15:24:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|37
1729005870000|2024-10-15 15:24:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729005880000|2024-10-15 15:24:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|41
1729005890000|2024-10-15 15:24:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|40
1729005900000|2024-10-15 15:25:00|660|659|660.1|659.1|660.4|659.4|659.9|658.9|35
1729005910000|2024-10-15 15:25:10|659.9|658.9|659.8|658.8|660|659|659.6|658.6|63
1729005920000|2024-10-15 15:25:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729005930000|2024-10-15 15:25:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|58
1729005940000|2024-10-15 15:25:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|22
1729005950000|2024-10-15 15:25:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|29
1729005960000|2024-10-15 15:26:00|||||||||5
1729005970000|2024-10-15 15:26:10|659.9|658.9|660|659|660|659|659.6|658.6|52
1729005980000|2024-10-15 15:26:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|24
1729005990000|2024-10-15 15:26:30|||||||||19
1729006000000|2024-10-15 15:26:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|203
1729006010000|2024-10-15 15:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|52
1729006020000|2024-10-15 15:27:00|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|46
1729006030000|2024-10-15 15:27:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|64
1729006040000|2024-10-15 15:27:20|659.5|658.5|659.3|658.3|659.6|658.6|659.3|658.3|30
1729006050000|2024-10-15 15:27:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|43
1729006060000|2024-10-15 15:27:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|89
1729006070000|2024-10-15 15:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|33
1729006080000|2024-10-15 15:28:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|194
1729006090000|2024-10-15 15:28:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|1036
1729006100000|2024-10-15 15:28:20|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|184
1729006110000|2024-10-15 15:28:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|45
1729006120000|2024-10-15 15:28:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|164
1729006130000|2024-10-15 15:28:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|95
1729006140000|2024-10-15 15:29:00|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|51
1729006150000|2024-10-15 15:29:10|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|54
1729006160000|2024-10-15 15:29:20|658.1|657.1|658.6|657.6|658.6|657.6|657.9|656.9|117
1729006170000|2024-10-15 15:29:30|658.4|657.4|658.9|657.9|659|658|658.4|657.4|184
1729006180000|2024-10-15 15:29:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|34
1729006190000|2024-10-15 15:29:50|658.9|657.9|659.3|658.3|659.4|658.4|658.9|657.9|170
1729006200000|2024-10-15 15:30:00|659.4|658.4|659|658|659.4|658.4|658.9|657.9|119
1729006210000|2024-10-15 15:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|16
1729006220000|2024-10-15 15:30:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|437
1729006230000|2024-10-15 15:30:30|||||||||1
1729006240000|2024-10-15 15:30:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|26
1729006250000|2024-10-15 15:30:50|||||||||40
1729006260000|2024-10-15 15:31:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1729006270000|2024-10-15 15:31:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|47
1729006290000|2024-10-15 15:31:30|659|658|659.1|658.1|659.1|658.1|659|658|34
1729006300000|2024-10-15 15:31:40|||||||||23
1729006310000|2024-10-15 15:31:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|6
1729006320000|2024-10-15 15:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|16
1729006330000|2024-10-15 15:32:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1729006340000|2024-10-15 15:32:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1729006350000|2024-10-15 15:32:30|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|7
1729006360000|2024-10-15 15:32:40|659.6|658.6|659.9|658.9|659.9|658.9|659.4|658.4|24
1729006370000|2024-10-15 15:32:50|660.1|659.1|660.1|659.1|660.6|659.6|660.1|659.1|80
1729006380000|2024-10-15 15:33:00|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|36
1729006390000|2024-10-15 15:33:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|7
1729006400000|2024-10-15 15:33:20|||||||||180
1729006410000|2024-10-15 15:33:30|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|57
1729006420000|2024-10-15 15:33:40|661|660|660.6|659.6|661|660|660.6|659.6|260
1729006430000|2024-10-15 15:33:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|34
1729006440000|2024-10-15 15:34:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|39
1729006450000|2024-10-15 15:34:10|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|30
1729006460000|2024-10-15 15:34:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729006470000|2024-10-15 15:34:30|||||||||1
1729006480000|2024-10-15 15:34:40|661|660|660.9|659.9|661|660|660.9|659.9|6
1729006490000|2024-10-15 15:34:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|24
1729006500000|2024-10-15 15:35:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|24
1729006510000|2024-10-15 15:35:10|||||||||3
1729006520000|2024-10-15 15:35:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1729006530000|2024-10-15 15:35:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1729006540000|2024-10-15 15:35:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1729006560000|2024-10-15 15:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729006570000|2024-10-15 15:36:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|28
1729006580000|2024-10-15 15:36:20|659.5|658.5|659.6|658.6|659.9|658.9|659.4|658.4|16
1729006590000|2024-10-15 15:36:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|18
1729006600000|2024-10-15 15:36:40|||||||||18
1729006610000|2024-10-15 15:36:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|5
1729006620000|2024-10-15 15:37:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|5
1729006630000|2024-10-15 15:37:10|||||||||13
1729006640000|2024-10-15 15:37:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|21
1729006650000|2024-10-15 15:37:30|659.5|658.5|658.9|657.9|659.5|658.5|658.9|657.9|37
1729006660000|2024-10-15 15:37:40|659|658|659|658|659|658|658.9|657.9|15
1729006670000|2024-10-15 15:37:50|659.1|658.1|659.6|658.6|659.6|658.6|658.9|657.9|322
1729006680000|2024-10-15 15:38:00|659.8|658.8|660|659|660.1|659.1|659.6|658.6|1565
1729006690000|2024-10-15 15:38:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1729006700000|2024-10-15 15:38:20|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|108
1729006710000|2024-10-15 15:38:30|660.4|659.4|660|659|660.4|659.4|660|659|132
1729006720000|2024-10-15 15:38:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|315
1729006730000|2024-10-15 15:38:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|8
1729006740000|2024-10-15 15:39:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729006750000|2024-10-15 15:39:10|||||||||2
1729006770000|2024-10-15 15:39:30|||||||||4
1729006780000|2024-10-15 15:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729006790000|2024-10-15 15:39:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729006800000|2024-10-15 15:40:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729006820000|2024-10-15 15:40:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|3
1729006830000|2024-10-15 15:40:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729006840000|2024-10-15 15:40:40|||||||||1
1729006850000|2024-10-15 15:40:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729006860000|2024-10-15 15:41:00|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|39
1729006870000|2024-10-15 15:41:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|12
1729006880000|2024-10-15 15:41:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729006890000|2024-10-15 15:41:30|660|659|660.1|659.1|660.1|659.1|660|659|66
1729006900000|2024-10-15 15:41:40|||||||||4
1729006910000|2024-10-15 15:41:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|17
1729006920000|2024-10-15 15:42:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1729006940000|2024-10-15 15:42:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|43
1729006950000|2024-10-15 15:42:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|49
1729006960000|2024-10-15 15:42:40|||||||||16
1729006970000|2024-10-15 15:42:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|301
1729006980000|2024-10-15 15:43:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|26
1729006990000|2024-10-15 15:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729007000000|2024-10-15 15:43:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|12
1729007010000|2024-10-15 15:43:30|660.4|659.4|660|659|660.4|659.4|660|659|6
1729007020000|2024-10-15 15:43:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1729007030000|2024-10-15 15:43:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729007050000|2024-10-15 15:44:10|660|659|659.9|658.9|660|659|659.9|658.9|9
1729007060000|2024-10-15 15:44:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|8
1729007070000|2024-10-15 15:44:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1729007080000|2024-10-15 15:44:40|659.6|658.6|659.9|658.9|660.1|659.1|659.6|658.6|2
1729007090000|2024-10-15 15:44:50|660|659|660|659|660|659|659.9|658.9|18
1729007100000|2024-10-15 15:45:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|7
1729007120000|2024-10-15 15:45:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|8
1729007130000|2024-10-15 15:45:30|660|659|660.1|659.1|660.1|659.1|660|659|12
1729007140000|2024-10-15 15:45:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729007150000|2024-10-15 15:45:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|11
1729007160000|2024-10-15 15:46:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|551
1729007170000|2024-10-15 15:46:10|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|29
1729007180000|2024-10-15 15:46:20|||||||||39
1729007190000|2024-10-15 15:46:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|7
1729007200000|2024-10-15 15:46:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729007210000|2024-10-15 15:46:50|660|659|660.1|659.1|660.1|659.1|660|659|16
1729007220000|2024-10-15 15:47:00|660|659|660|659|660.1|659.1|659.9|658.9|27
1729007230000|2024-10-15 15:47:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729007240000|2024-10-15 15:47:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1729007260000|2024-10-15 15:47:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729007270000|2024-10-15 15:47:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729007280000|2024-10-15 15:48:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|21
1729007290000|2024-10-15 15:48:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729007300000|2024-10-15 15:48:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|7
1729007320000|2024-10-15 15:48:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729007330000|2024-10-15 15:48:50|660|659|660|659|660.1|659.1|659.9|658.9|2
1729007340000|2024-10-15 15:49:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729007350000|2024-10-15 15:49:10|660|659|660.1|659.1|660.4|659.4|660|659|17
1729007360000|2024-10-15 15:49:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729007380000|2024-10-15 15:49:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|50
1729007390000|2024-10-15 15:49:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|68
1729007400000|2024-10-15 15:50:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1729007410000|2024-10-15 15:50:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|34
1729007420000|2024-10-15 15:50:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|23
1729007430000|2024-10-15 15:50:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|16
1729007440000|2024-10-15 15:50:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|23
1729007450000|2024-10-15 15:50:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729007460000|2024-10-15 15:51:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|28
1729007470000|2024-10-15 15:51:10|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|6
1729007480000|2024-10-15 15:51:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1729007490000|2024-10-15 15:51:30|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|5
1729007500000|2024-10-15 15:51:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|3
1729007520000|2024-10-15 15:52:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|9
1729007530000|2024-10-15 15:52:10|||||||||1
1729007540000|2024-10-15 15:52:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|16
1729007550000|2024-10-15 15:52:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729007560000|2024-10-15 15:52:40|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|2
1729007570000|2024-10-15 15:52:50|||||||||1
1729007580000|2024-10-15 15:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1729007600000|2024-10-15 15:53:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|36
1729007610000|2024-10-15 15:53:30|659|658|659.1|658.1|659.1|658.1|659|658|2
1729007620000|2024-10-15 15:53:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729007630000|2024-10-15 15:53:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729007640000|2024-10-15 15:54:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|21
1729007650000|2024-10-15 15:54:10|658.8|657.8|658.1|657.1|658.8|657.8|658.1|657.1|21
1729007660000|2024-10-15 15:54:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|38
1729007680000|2024-10-15 15:54:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1729007690000|2024-10-15 15:54:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729007700000|2024-10-15 15:55:00|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|6
1729007710000|2024-10-15 15:55:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729007720000|2024-10-15 15:55:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729007730000|2024-10-15 15:55:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|53
1729007740000|2024-10-15 15:55:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|22
1729007750000|2024-10-15 15:55:50|658.3|657.3|658.1|657.1|658.4|657.4|658|657|223
1729007760000|2024-10-15 15:56:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|22
1729007770000|2024-10-15 15:56:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1729007790000|2024-10-15 15:56:30|||||||||2
1729007800000|2024-10-15 15:56:40|658|657|658.1|657.1|658.1|657.1|658|657|17
1729007820000|2024-10-15 15:57:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|22
1729007830000|2024-10-15 15:57:10|||||||||1
1729007840000|2024-10-15 15:57:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729007850000|2024-10-15 15:57:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|23
1729007860000|2024-10-15 15:57:40|||||||||31
1729007870000|2024-10-15 15:57:50|658|657|657.9|656.9|658|657|657.9|656.9|17
1729007880000|2024-10-15 15:58:00|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|77
1729007890000|2024-10-15 15:58:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729007900000|2024-10-15 15:58:20|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|162
1729007910000|2024-10-15 15:58:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|32
1729007920000|2024-10-15 15:58:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|52
1729007930000|2024-10-15 15:58:50|||||||||96
1729007940000|2024-10-15 15:59:00|||||||||18
1729007950000|2024-10-15 15:59:10|||||||||20
1729007960000|2024-10-15 15:59:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|19
1729007970000|2024-10-15 15:59:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1729007980000|2024-10-15 15:59:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|13
1729007990000|2024-10-15 15:59:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|84
1729008000000|2024-10-15 16:00:00|657.3|656.3|657.4|656.4|657.5|656.5|657.1|656.1|4
1729008010000|2024-10-15 16:00:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|14
1729008020000|2024-10-15 16:00:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|7
1729008030000|2024-10-15 16:00:30|657.1|656.1|657.5|656.5|657.6|656.6|657.1|656.1|12
1729008040000|2024-10-15 16:00:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1729008050000|2024-10-15 16:00:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1729008060000|2024-10-15 16:01:00|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|93
1729008070000|2024-10-15 16:01:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|5
1729008080000|2024-10-15 16:01:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1729008090000|2024-10-15 16:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729008100000|2024-10-15 16:01:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729008110000|2024-10-15 16:01:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729008120000|2024-10-15 16:02:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1729008130000|2024-10-15 16:02:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|9
1729008140000|2024-10-15 16:02:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|37
1729008150000|2024-10-15 16:02:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729008160000|2024-10-15 16:02:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|22
1729008170000|2024-10-15 16:02:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|3
1729008180000|2024-10-15 16:03:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|18
1729008190000|2024-10-15 16:03:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729008200000|2024-10-15 16:03:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|22
1729008210000|2024-10-15 16:03:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729008220000|2024-10-15 16:03:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|14
1729008230000|2024-10-15 16:03:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1729008240000|2024-10-15 16:04:00|||||||||2
1729008250000|2024-10-15 16:04:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1729008260000|2024-10-15 16:04:20|658|657|657.9|656.9|658|657|657.9|656.9|1
1729008270000|2024-10-15 16:04:30|658|657|657.9|656.9|658|657|657.9|656.9|2
1729008290000|2024-10-15 16:04:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|19
1729008300000|2024-10-15 16:05:00|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|16
1729008320000|2024-10-15 16:05:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1729008340000|2024-10-15 16:05:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|32
1729008350000|2024-10-15 16:05:50|||||||||1
1729008360000|2024-10-15 16:06:00|||||||||8
1729008370000|2024-10-15 16:06:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1729008380000|2024-10-15 16:06:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729008400000|2024-10-15 16:06:40|||||||||36
1729008410000|2024-10-15 16:06:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|15
1729008420000|2024-10-15 16:07:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|18
1729008430000|2024-10-15 16:07:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|56
1729008440000|2024-10-15 16:07:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|55
1729008450000|2024-10-15 16:07:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|18
1729008460000|2024-10-15 16:07:40|||||||||14
1729008470000|2024-10-15 16:07:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|23
1729008480000|2024-10-15 16:08:00|659|658|659.6|658.6|659.6|658.6|658.9|657.9|158
1729008490000|2024-10-15 16:08:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|30
1729008500000|2024-10-15 16:08:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|13
1729008520000|2024-10-15 16:08:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1729008530000|2024-10-15 16:08:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1729008540000|2024-10-15 16:09:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|54
1729008560000|2024-10-15 16:09:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1729008570000|2024-10-15 16:09:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|27
1729008590000|2024-10-15 16:09:50|||||||||4
1729008600000|2024-10-15 16:10:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|26
1729008610000|2024-10-15 16:10:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729008620000|2024-10-15 16:10:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729008630000|2024-10-15 16:10:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729008660000|2024-10-15 16:11:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|25
1729008670000|2024-10-15 16:11:10|659.1|658.1|659|658|659.1|658.1|659|658|27
1729008680000|2024-10-15 16:11:20|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|5
1729008710000|2024-10-15 16:11:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|8
1729008720000|2024-10-15 16:12:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729008730000|2024-10-15 16:12:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729008740000|2024-10-15 16:12:20|||||||||16
1729008750000|2024-10-15 16:12:30|||||||||2
1729008760000|2024-10-15 16:12:40|||||||||1
1729008770000|2024-10-15 16:12:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|6
1729008780000|2024-10-15 16:13:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729008790000|2024-10-15 16:13:10|||||||||1
1729008810000|2024-10-15 16:13:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729008820000|2024-10-15 16:13:40|||||||||2
1729008840000|2024-10-15 16:14:00|659|658|659|658|659.1|658.1|658.9|657.9|10
1729008850000|2024-10-15 16:14:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729008880000|2024-10-15 16:14:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1729008890000|2024-10-15 16:14:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729008910000|2024-10-15 16:15:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729008920000|2024-10-15 16:15:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|75
1729008930000|2024-10-15 16:15:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729008950000|2024-10-15 16:15:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729008960000|2024-10-15 16:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|7
1729008970000|2024-10-15 16:16:10|||||||||34
1729008980000|2024-10-15 16:16:20|||||||||7
1729008990000|2024-10-15 16:16:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|15
1729009000000|2024-10-15 16:16:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1729009010000|2024-10-15 16:16:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729009030000|2024-10-15 16:17:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729009040000|2024-10-15 16:17:20|||||||||12
1729009050000|2024-10-15 16:17:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|3
1729009060000|2024-10-15 16:17:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1729009070000|2024-10-15 16:17:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729009090000|2024-10-15 16:18:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729009120000|2024-10-15 16:18:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|9
1729009130000|2024-10-15 16:18:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729009140000|2024-10-15 16:19:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|9
1729009150000|2024-10-15 16:19:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729009160000|2024-10-15 16:19:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729009170000|2024-10-15 16:19:30|||||||||3
1729009190000|2024-10-15 16:19:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|10
1729009200000|2024-10-15 16:20:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729009250000|2024-10-15 16:20:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|32
1729009260000|2024-10-15 16:21:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|84
1729009270000|2024-10-15 16:21:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|30
1729009290000|2024-10-15 16:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729009300000|2024-10-15 16:21:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1729009310000|2024-10-15 16:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|18
1729009320000|2024-10-15 16:22:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729009340000|2024-10-15 16:22:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|52
1729009350000|2024-10-15 16:22:30|||||||||3
1729009380000|2024-10-15 16:23:00|660|659|660.1|659.1|660.1|659.1|660|659|46
1729009390000|2024-10-15 16:23:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|12
1729009400000|2024-10-15 16:23:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729009420000|2024-10-15 16:23:40|660|659|660|659|660|659|659.9|658.9|6
1729009430000|2024-10-15 16:23:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|15
1729009450000|2024-10-15 16:24:10|660.1|659.1|660|659|660.1|659.1|660|659|94
1729009460000|2024-10-15 16:24:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729009500000|2024-10-15 16:25:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|12
1729009510000|2024-10-15 16:25:10|660|659|660.1|659.1|660.1|659.1|660|659|3
1729009520000|2024-10-15 16:25:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1729009530000|2024-10-15 16:25:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|4
1729009540000|2024-10-15 16:25:40|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|5
1729009550000|2024-10-15 16:25:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729009560000|2024-10-15 16:26:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729009570000|2024-10-15 16:26:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1729009580000|2024-10-15 16:26:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|18
1729009590000|2024-10-15 16:26:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|21
1729009600000|2024-10-15 16:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729009610000|2024-10-15 16:26:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729009620000|2024-10-15 16:27:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|49
1729009630000|2024-10-15 16:27:10|661|660|661.1|660.1|661.1|660.1|661|660|9
1729009640000|2024-10-15 16:27:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729009650000|2024-10-15 16:27:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|15
1729009660000|2024-10-15 16:27:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1729009670000|2024-10-15 16:27:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|9
1729009680000|2024-10-15 16:28:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|19
1729009690000|2024-10-15 16:28:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|72
1729009700000|2024-10-15 16:28:20|661|660|661.4|660.4|661.4|660.4|660.9|659.9|31
1729009710000|2024-10-15 16:28:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1729009720000|2024-10-15 16:28:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|157
1729009730000|2024-10-15 16:28:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|46
1729009740000|2024-10-15 16:29:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|22
1729009750000|2024-10-15 16:29:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|28
1729009760000|2024-10-15 16:29:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1729009770000|2024-10-15 16:29:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1729009790000|2024-10-15 16:29:50|||||||||2
1729009800000|2024-10-15 16:30:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1729009810000|2024-10-15 16:30:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|27
1729009820000|2024-10-15 16:30:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|18
1729009830000|2024-10-15 16:30:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|17
1729009850000|2024-10-15 16:30:50|||||||||2
1729009860000|2024-10-15 16:31:00|||||||||21
1729009870000|2024-10-15 16:31:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729009880000|2024-10-15 16:31:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|27
1729009890000|2024-10-15 16:31:30|||||||||3
1729009900000|2024-10-15 16:31:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|127
1729009910000|2024-10-15 16:31:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|20
1729009920000|2024-10-15 16:32:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|19
1729009930000|2024-10-15 16:32:10|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|69
1729009940000|2024-10-15 16:32:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|31
1729009950000|2024-10-15 16:32:30|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|20
1729009960000|2024-10-15 16:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|52
1729009970000|2024-10-15 16:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|16
1729009980000|2024-10-15 16:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|13
1729009990000|2024-10-15 16:33:10|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|73
1729010010000|2024-10-15 16:33:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|136
1729010020000|2024-10-15 16:33:40|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|4
1729010030000|2024-10-15 16:33:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|20
1729010040000|2024-10-15 16:34:00|663|662|662.9|661.9|663|662|662.9|661.9|23
1729010050000|2024-10-15 16:34:10|||||||||13
1729010060000|2024-10-15 16:34:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1729010070000|2024-10-15 16:34:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|12
1729010080000|2024-10-15 16:34:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1729010090000|2024-10-15 16:34:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|19
1729010100000|2024-10-15 16:35:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|16
1729010110000|2024-10-15 16:35:10|662|661|662.1|661.1|662.1|661.1|662|661|68
1729010120000|2024-10-15 16:35:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010130000|2024-10-15 16:35:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|9
1729010140000|2024-10-15 16:35:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729010150000|2024-10-15 16:35:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|15
1729010160000|2024-10-15 16:36:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010170000|2024-10-15 16:36:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|25
1729010180000|2024-10-15 16:36:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|16
1729010190000|2024-10-15 16:36:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|41
1729010200000|2024-10-15 16:36:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1729010210000|2024-10-15 16:36:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729010220000|2024-10-15 16:37:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729010230000|2024-10-15 16:37:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|7
1729010240000|2024-10-15 16:37:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729010250000|2024-10-15 16:37:30|||||||||1
1729010270000|2024-10-15 16:37:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1729010280000|2024-10-15 16:38:00|663|662|662.9|661.9|663|662|662.9|661.9|12
1729010290000|2024-10-15 16:38:10|663|662|663.1|662.1|663.1|662.1|663|662|15
1729010300000|2024-10-15 16:38:20|663|662|663.4|662.4|663.4|662.4|663|662|5
1729010310000|2024-10-15 16:38:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1729010320000|2024-10-15 16:38:40|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|63
1729010330000|2024-10-15 16:38:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|12
1729010350000|2024-10-15 16:39:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|23
1729010360000|2024-10-15 16:39:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729010380000|2024-10-15 16:39:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729010400000|2024-10-15 16:40:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729010430000|2024-10-15 16:40:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|6
1729010440000|2024-10-15 16:40:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|62
1729010450000|2024-10-15 16:40:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1729010470000|2024-10-15 16:41:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|15
1729010480000|2024-10-15 16:41:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|13
1729010490000|2024-10-15 16:41:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|23
1729010500000|2024-10-15 16:41:40|662.4|661.4|662.4|661.4|662.6|661.6|662.3|661.3|89
1729010510000|2024-10-15 16:41:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729010520000|2024-10-15 16:42:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|19
1729010530000|2024-10-15 16:42:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1729010540000|2024-10-15 16:42:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1729010550000|2024-10-15 16:42:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|6
1729010560000|2024-10-15 16:42:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1729010570000|2024-10-15 16:42:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|25
1729010580000|2024-10-15 16:43:00|||||||||6
1729010590000|2024-10-15 16:43:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|3
1729010600000|2024-10-15 16:43:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|22
1729010610000|2024-10-15 16:43:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729010620000|2024-10-15 16:43:40|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|16
1729010630000|2024-10-15 16:43:50|||||||||55
1729010640000|2024-10-15 16:44:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|6
1729010650000|2024-10-15 16:44:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1729010660000|2024-10-15 16:44:20|||||||||42
1729010670000|2024-10-15 16:44:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729010680000|2024-10-15 16:44:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|16
1729010690000|2024-10-15 16:44:50|||||||||8
1729010700000|2024-10-15 16:45:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|11
1729010710000|2024-10-15 16:45:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1729010720000|2024-10-15 16:45:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1729010730000|2024-10-15 16:45:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729010740000|2024-10-15 16:45:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729010760000|2024-10-15 16:46:00|||||||||4
1729010770000|2024-10-15 16:46:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1729010780000|2024-10-15 16:46:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|9
1729010790000|2024-10-15 16:46:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1729010810000|2024-10-15 16:46:50|||||||||3
1729010820000|2024-10-15 16:47:00|||||||||1
1729010860000|2024-10-15 16:47:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729010870000|2024-10-15 16:47:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|24
1729010880000|2024-10-15 16:48:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|0
1729010890000|2024-10-15 16:48:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729010900000|2024-10-15 16:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729010910000|2024-10-15 16:48:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729010920000|2024-10-15 16:48:40|||||||||1
1729010930000|2024-10-15 16:48:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|65
1729010940000|2024-10-15 16:49:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|14
1729010950000|2024-10-15 16:49:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1729010960000|2024-10-15 16:49:20|||||||||1
1729010980000|2024-10-15 16:49:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729010990000|2024-10-15 16:49:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729011000000|2024-10-15 16:50:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|30
1729011010000|2024-10-15 16:50:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1729011020000|2024-10-15 16:50:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|28
1729011040000|2024-10-15 16:50:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|3
1729011050000|2024-10-15 16:50:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729011060000|2024-10-15 16:51:00|662|661|662.1|661.1|662.1|661.1|662|661|15
1729011080000|2024-10-15 16:51:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729011090000|2024-10-15 16:51:30|||||||||2
1729011100000|2024-10-15 16:51:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1729011110000|2024-10-15 16:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|34
1729011120000|2024-10-15 16:52:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729011130000|2024-10-15 16:52:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729011140000|2024-10-15 16:52:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|8
1729011150000|2024-10-15 16:52:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011160000|2024-10-15 16:52:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729011170000|2024-10-15 16:52:50|||||||||17
1729011180000|2024-10-15 16:53:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1729011190000|2024-10-15 16:53:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1729011200000|2024-10-15 16:53:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1729011210000|2024-10-15 16:53:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729011220000|2024-10-15 16:53:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|30
1729011230000|2024-10-15 16:53:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1729011250000|2024-10-15 16:54:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|7
1729011260000|2024-10-15 16:54:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729011270000|2024-10-15 16:54:30|||||||||8
1729011300000|2024-10-15 16:55:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729011310000|2024-10-15 16:55:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729011320000|2024-10-15 16:55:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729011340000|2024-10-15 16:55:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1729011350000|2024-10-15 16:55:50|663|662|662.8|661.8|663|662|662.8|661.8|14
1729011360000|2024-10-15 16:56:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729011370000|2024-10-15 16:56:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729011380000|2024-10-15 16:56:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729011390000|2024-10-15 16:56:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729011400000|2024-10-15 16:56:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011410000|2024-10-15 16:56:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|6
1729011420000|2024-10-15 16:57:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729011430000|2024-10-15 16:57:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729011440000|2024-10-15 16:57:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729011450000|2024-10-15 16:57:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|6
1729011460000|2024-10-15 16:57:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729011470000|2024-10-15 16:57:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1729011480000|2024-10-15 16:58:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|9
1729011500000|2024-10-15 16:58:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|19
1729011510000|2024-10-15 16:58:30|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|1
1729011520000|2024-10-15 16:58:40|662|661|662.1|661.1|662.3|661.3|662|661|4
1729011530000|2024-10-15 16:58:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729011540000|2024-10-15 16:59:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|11
1729011550000|2024-10-15 16:59:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729011570000|2024-10-15 16:59:30|||||||||1
1729011580000|2024-10-15 16:59:40|||||||||2
1729011590000|2024-10-15 16:59:50|||||||||11
1729011600000|2024-10-15 17:00:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729011610000|2024-10-15 17:00:10|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|10
1729011620000|2024-10-15 17:00:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729011630000|2024-10-15 17:00:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|1
1729011640000|2024-10-15 17:00:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729011660000|2024-10-15 17:01:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|63
1729011670000|2024-10-15 17:01:10|662|661|661.9|660.9|662|661|661.8|660.8|7
1729011680000|2024-10-15 17:01:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729011690000|2024-10-15 17:01:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1729011700000|2024-10-15 17:01:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729011710000|2024-10-15 17:01:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1729011720000|2024-10-15 17:02:00|||||||||5
1729011730000|2024-10-15 17:02:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1729011740000|2024-10-15 17:02:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729011750000|2024-10-15 17:02:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729011760000|2024-10-15 17:02:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729011780000|2024-10-15 17:03:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1729011790000|2024-10-15 17:03:10|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|4
1729011800000|2024-10-15 17:03:20|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|5
1729011810000|2024-10-15 17:03:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729011820000|2024-10-15 17:03:40|662|661|662|661|662.1|661.1|662|661|2
1729011830000|2024-10-15 17:03:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729011860000|2024-10-15 17:04:20|||||||||3
1729011870000|2024-10-15 17:04:30|||||||||5
1729011880000|2024-10-15 17:04:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|7
1729011890000|2024-10-15 17:04:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1729011900000|2024-10-15 17:05:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1729011910000|2024-10-15 17:05:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1729011920000|2024-10-15 17:05:20|||||||||2
1729011940000|2024-10-15 17:05:40|||||||||8
1729011950000|2024-10-15 17:05:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729011980000|2024-10-15 17:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729011990000|2024-10-15 17:06:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729012000000|2024-10-15 17:06:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1729012010000|2024-10-15 17:06:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1729012020000|2024-10-15 17:07:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729012030000|2024-10-15 17:07:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729012040000|2024-10-15 17:07:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729012060000|2024-10-15 17:07:40|||||||||1
1729012080000|2024-10-15 17:08:00|||||||||1
1729012100000|2024-10-15 17:08:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|32
1729012110000|2024-10-15 17:08:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729012150000|2024-10-15 17:09:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729012180000|2024-10-15 17:09:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729012190000|2024-10-15 17:09:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729012210000|2024-10-15 17:10:10|||||||||6
1729012230000|2024-10-15 17:10:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1729012240000|2024-10-15 17:10:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729012250000|2024-10-15 17:10:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|1
1729012260000|2024-10-15 17:11:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729012280000|2024-10-15 17:11:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729012290000|2024-10-15 17:11:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1729012310000|2024-10-15 17:11:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729012320000|2024-10-15 17:12:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|15
1729012330000|2024-10-15 17:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|14
1729012340000|2024-10-15 17:12:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729012350000|2024-10-15 17:12:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729012370000|2024-10-15 17:12:50|||||||||19
1729012380000|2024-10-15 17:13:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1729012390000|2024-10-15 17:13:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729012400000|2024-10-15 17:13:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1729012410000|2024-10-15 17:13:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|15
1729012420000|2024-10-15 17:13:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|29
1729012450000|2024-10-15 17:14:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729012460000|2024-10-15 17:14:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|59
1729012470000|2024-10-15 17:14:30|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|191
1729012480000|2024-10-15 17:14:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|27
1729012490000|2024-10-15 17:14:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|31
1729012500000|2024-10-15 17:15:00|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|56
1729012510000|2024-10-15 17:15:10|||||||||14
1729012520000|2024-10-15 17:15:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1729012530000|2024-10-15 17:15:30|660|659|660|659|660|659|660|659|22
1729012540000|2024-10-15 17:15:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|67
1729012550000|2024-10-15 17:15:50|660|659|660|659|660|659|660|659|0
1729012560000|2024-10-15 17:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|33
1729012570000|2024-10-15 17:16:10|660.4|659.4|660.1|659.1|660.4|659.4|659.9|658.9|38
1729012580000|2024-10-15 17:16:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|8
1729012590000|2024-10-15 17:16:30|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|4
1729012600000|2024-10-15 17:16:40|||||||||7
1729012610000|2024-10-15 17:16:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729012620000|2024-10-15 17:17:00|660|659|660|659|660|659|659.9|658.9|1
1729012630000|2024-10-15 17:17:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|6
1729012640000|2024-10-15 17:17:20|659.9|658.9|660|659|660|659|659.9|658.9|1
1729012650000|2024-10-15 17:17:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729012680000|2024-10-15 17:18:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|6
1729012690000|2024-10-15 17:18:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|46
1729012700000|2024-10-15 17:18:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1729012710000|2024-10-15 17:18:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|5
1729012720000|2024-10-15 17:18:40|||||||||11
1729012730000|2024-10-15 17:18:50|||||||||2
1729012740000|2024-10-15 17:19:00|661|660|661|660|661.1|660.1|660.9|659.9|5
1729012750000|2024-10-15 17:19:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1729012770000|2024-10-15 17:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729012780000|2024-10-15 17:19:40|||||||||1
1729012810000|2024-10-15 17:20:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729012820000|2024-10-15 17:20:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|8
1729012830000|2024-10-15 17:20:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|5
1729012840000|2024-10-15 17:20:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729012850000|2024-10-15 17:20:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|9
1729012860000|2024-10-15 17:21:00|660.5|659.5|660.8|659.8|660.9|659.9|660.4|659.4|5
1729012870000|2024-10-15 17:21:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729012880000|2024-10-15 17:21:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729012890000|2024-10-15 17:21:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729012900000|2024-10-15 17:21:40|661|660|660.9|659.9|661|660|660.9|659.9|28
1729012910000|2024-10-15 17:21:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|20
1729012920000|2024-10-15 17:22:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|5
1729012930000|2024-10-15 17:22:10|660.8|659.8|661|660|661|660|660.8|659.8|8
1729012940000|2024-10-15 17:22:20|661.1|660.1|661.1|660.1|661.3|660.3|661|660|1
1729012950000|2024-10-15 17:22:30|661|660|661.1|660.1|661.1|660.1|661|660|9
1729012960000|2024-10-15 17:22:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|7
1729012970000|2024-10-15 17:22:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1729012980000|2024-10-15 17:23:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|19
1729012990000|2024-10-15 17:23:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|13
1729013000000|2024-10-15 17:23:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729013010000|2024-10-15 17:23:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|34
1729013020000|2024-10-15 17:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729013030000|2024-10-15 17:23:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729013050000|2024-10-15 17:24:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729013060000|2024-10-15 17:24:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729013080000|2024-10-15 17:24:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729013090000|2024-10-15 17:24:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729013110000|2024-10-15 17:25:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1729013120000|2024-10-15 17:25:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729013130000|2024-10-15 17:25:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729013140000|2024-10-15 17:25:40|661|660|661.1|660.1|661.1|660.1|661|660|15
1729013150000|2024-10-15 17:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729013160000|2024-10-15 17:26:00|661|660|660.9|659.9|661|660|660.9|659.9|9
1729013170000|2024-10-15 17:26:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729013180000|2024-10-15 17:26:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|11
1729013190000|2024-10-15 17:26:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|40
1729013200000|2024-10-15 17:26:40|||||||||4
1729013220000|2024-10-15 17:27:00|||||||||3
1729013240000|2024-10-15 17:27:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1729013250000|2024-10-15 17:27:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|66
1729013260000|2024-10-15 17:27:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|12
1729013270000|2024-10-15 17:27:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729013280000|2024-10-15 17:28:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|5
1729013290000|2024-10-15 17:28:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729013320000|2024-10-15 17:28:40|||||||||12
1729013330000|2024-10-15 17:28:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729013340000|2024-10-15 17:29:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729013350000|2024-10-15 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729013360000|2024-10-15 17:29:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|16
1729013380000|2024-10-15 17:29:40|||||||||1
1729013400000|2024-10-15 17:30:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1729013410000|2024-10-15 17:30:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1729013420000|2024-10-15 17:30:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|6
1729013440000|2024-10-15 17:30:40|||||||||2
1729013450000|2024-10-15 17:30:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729013460000|2024-10-15 17:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729013470000|2024-10-15 17:31:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729013490000|2024-10-15 17:31:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|13
1729013500000|2024-10-15 17:31:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729013510000|2024-10-15 17:31:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729013520000|2024-10-15 17:32:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729013540000|2024-10-15 17:32:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729013550000|2024-10-15 17:32:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|26
1729013560000|2024-10-15 17:32:40|||||||||1
1729013570000|2024-10-15 17:32:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013580000|2024-10-15 17:33:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013590000|2024-10-15 17:33:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|4
1729013600000|2024-10-15 17:33:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729013610000|2024-10-15 17:33:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729013620000|2024-10-15 17:33:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1729013660000|2024-10-15 17:34:20|||||||||1
1729013670000|2024-10-15 17:34:30|||||||||4
1729013690000|2024-10-15 17:34:50|660|659|660.1|659.1|660.1|659.1|660|659|22
1729013700000|2024-10-15 17:35:00|||||||||2
1729013710000|2024-10-15 17:35:10|660|659|659.9|658.9|660|659|659.9|658.9|4
1729013730000|2024-10-15 17:35:30|||||||||1
1729013750000|2024-10-15 17:35:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|16
1729013760000|2024-10-15 17:36:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|22
1729013770000|2024-10-15 17:36:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729013780000|2024-10-15 17:36:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|15
1729013790000|2024-10-15 17:36:30|660|659|660|659|660.1|659.1|659.9|658.9|36
1729013800000|2024-10-15 17:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1729013810000|2024-10-15 17:36:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|25
1729013830000|2024-10-15 17:37:10|660|659|660|659|660|659|660|659|15
1729013840000|2024-10-15 17:37:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729013850000|2024-10-15 17:37:30|660|659|660|659|660|659|659.9|658.9|3
1729013860000|2024-10-15 17:37:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|16
1729013880000|2024-10-15 17:38:00|660|659|660.1|659.1|660.1|659.1|660|659|5
1729013890000|2024-10-15 17:38:10|||||||||1
1729013900000|2024-10-15 17:38:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729013920000|2024-10-15 17:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729013970000|2024-10-15 17:39:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|16
1729013980000|2024-10-15 17:39:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|37
1729014010000|2024-10-15 17:40:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1729014020000|2024-10-15 17:40:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729014030000|2024-10-15 17:40:30|||||||||6
1729014040000|2024-10-15 17:40:40|||||||||27
1729014060000|2024-10-15 17:41:00|||||||||1
1729014070000|2024-10-15 17:41:10|||||||||3
1729014080000|2024-10-15 17:41:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|7
1729014090000|2024-10-15 17:41:30|||||||||7
1729014100000|2024-10-15 17:41:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|6
1729014110000|2024-10-15 17:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729014130000|2024-10-15 17:42:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|27
1729014140000|2024-10-15 17:42:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729014150000|2024-10-15 17:42:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|8
1729014160000|2024-10-15 17:42:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|23
1729014200000|2024-10-15 17:43:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1729014210000|2024-10-15 17:43:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729014230000|2024-10-15 17:43:50|660|659|659.9|658.9|660|659|659.9|658.9|10
1729014240000|2024-10-15 17:44:00|||||||||1
1729014250000|2024-10-15 17:44:10|||||||||1
1729014270000|2024-10-15 17:44:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729014300000|2024-10-15 17:45:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729014310000|2024-10-15 17:45:10|660|659|660.3|659.3|660.4|659.4|660|659|38
1729014320000|2024-10-15 17:45:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|2
1729014330000|2024-10-15 17:45:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729014340000|2024-10-15 17:45:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729014350000|2024-10-15 17:45:50|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|0
1729014360000|2024-10-15 17:46:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1729014370000|2024-10-15 17:46:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|20
1729014390000|2024-10-15 17:46:30|||||||||2
1729014410000|2024-10-15 17:46:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729014420000|2024-10-15 17:47:00|||||||||1
1729014430000|2024-10-15 17:47:10|||||||||1
1729014440000|2024-10-15 17:47:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729014450000|2024-10-15 17:47:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1729014470000|2024-10-15 17:47:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|8
1729014480000|2024-10-15 17:48:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729014500000|2024-10-15 17:48:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729014510000|2024-10-15 17:48:30|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|353
1729014520000|2024-10-15 17:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|90
1729014540000|2024-10-15 17:49:00|660.1|659.1|660|659|660.1|659.1|660|659|6
1729014550000|2024-10-15 17:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1729014560000|2024-10-15 17:49:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729014570000|2024-10-15 17:49:30|660|659|660|659|660|659|659.9|658.9|0
1729014580000|2024-10-15 17:49:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729014590000|2024-10-15 17:49:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|48
1729014600000|2024-10-15 17:50:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729014610000|2024-10-15 17:50:10|660|659|660|659|660|659|660|659|4
1729014620000|2024-10-15 17:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729014630000|2024-10-15 17:50:30|||||||||2
1729014670000|2024-10-15 17:51:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729014690000|2024-10-15 17:51:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|22
1729014700000|2024-10-15 17:51:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729014720000|2024-10-15 17:52:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|72
1729014730000|2024-10-15 17:52:10|||||||||12
1729014740000|2024-10-15 17:52:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|18
1729014750000|2024-10-15 17:52:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729014760000|2024-10-15 17:52:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729014770000|2024-10-15 17:52:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|9
1729014780000|2024-10-15 17:53:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|32
1729014800000|2024-10-15 17:53:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729014820000|2024-10-15 17:53:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729014840000|2024-10-15 17:54:00|||||||||4
1729014850000|2024-10-15 17:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1729014870000|2024-10-15 17:54:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729014880000|2024-10-15 17:54:40|||||||||1
1729014900000|2024-10-15 17:55:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729014930000|2024-10-15 17:55:30|||||||||2
1729014970000|2024-10-15 17:56:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|21
1729014980000|2024-10-15 17:56:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729014990000|2024-10-15 17:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|25
1729015000000|2024-10-15 17:56:40|||||||||30
1729015010000|2024-10-15 17:56:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|57
1729015020000|2024-10-15 17:57:00|660|659|660.1|659.1|660.1|659.1|660|659|10
1729015030000|2024-10-15 17:57:10|||||||||23
1729015040000|2024-10-15 17:57:20|||||||||36
1729015050000|2024-10-15 17:57:30|660|659|660|659|660|659|660|659|6
1729015060000|2024-10-15 17:57:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729015080000|2024-10-15 17:58:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|4
1729015090000|2024-10-15 17:58:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|6
1729015100000|2024-10-15 17:58:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1729015110000|2024-10-15 17:58:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|32
1729015120000|2024-10-15 17:58:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|28
1729015130000|2024-10-15 17:58:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729015180000|2024-10-15 17:59:40|660|659|659.9|658.9|660|659|659.9|658.9|9
1729015200000|2024-10-15 18:00:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|6
1729015210000|2024-10-15 18:00:10|||||||||3
1729015220000|2024-10-15 18:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729015230000|2024-10-15 18:00:30|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|4
1729015240000|2024-10-15 18:00:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1729015250000|2024-10-15 18:00:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1729015260000|2024-10-15 18:01:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|19
1729015270000|2024-10-15 18:01:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729015320000|2024-10-15 18:02:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729015330000|2024-10-15 18:02:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|2
1729015340000|2024-10-15 18:02:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729015360000|2024-10-15 18:02:40|660|659|660|659|660.1|659.1|660|659|0
1729015370000|2024-10-15 18:02:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729015400000|2024-10-15 18:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729015410000|2024-10-15 18:03:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1729015420000|2024-10-15 18:03:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729015430000|2024-10-15 18:03:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729015440000|2024-10-15 18:04:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1729015450000|2024-10-15 18:04:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729015460000|2024-10-15 18:04:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729015470000|2024-10-15 18:04:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729015500000|2024-10-15 18:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|30
1729015510000|2024-10-15 18:05:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1729015540000|2024-10-15 18:05:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729015570000|2024-10-15 18:06:10|660.5|659.5|661.1|660.1|661.1|660.1|660.5|659.5|100
1729015580000|2024-10-15 18:06:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|18
1729015590000|2024-10-15 18:06:30|||||||||3
1729015600000|2024-10-15 18:06:40|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|43
1729015610000|2024-10-15 18:06:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|13
1729015620000|2024-10-15 18:07:00|661|660|660.9|659.9|661|660|660.9|659.9|13
1729015630000|2024-10-15 18:07:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729015650000|2024-10-15 18:07:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729015660000|2024-10-15 18:07:40|||||||||12
1729015670000|2024-10-15 18:07:50|||||||||4
1729015690000|2024-10-15 18:08:10|||||||||4
1729015700000|2024-10-15 18:08:20|||||||||1
1729015710000|2024-10-15 18:08:30|||||||||1
1729015720000|2024-10-15 18:08:40|||||||||2
1729015730000|2024-10-15 18:08:50|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1729015740000|2024-10-15 18:09:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|3
1729015750000|2024-10-15 18:09:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729015760000|2024-10-15 18:09:20|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1729015770000|2024-10-15 18:09:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729015780000|2024-10-15 18:09:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1729015810000|2024-10-15 18:10:10|661|660|661|660|661|660|661|660|2
1729015820000|2024-10-15 18:10:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729015840000|2024-10-15 18:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|30
1729015850000|2024-10-15 18:10:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1729015860000|2024-10-15 18:11:00|||||||||5
1729015880000|2024-10-15 18:11:20|661|660|661.1|660.1|661.1|660.1|661|660|3
1729015890000|2024-10-15 18:11:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729015900000|2024-10-15 18:11:40|||||||||8
1729015910000|2024-10-15 18:11:50|661|660|660.9|659.9|661|660|660.9|659.9|3
1729015920000|2024-10-15 18:12:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|11
1729015930000|2024-10-15 18:12:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1729015940000|2024-10-15 18:12:20|||||||||2
1729015950000|2024-10-15 18:12:30|||||||||2
1729015960000|2024-10-15 18:12:40|||||||||13
1729015970000|2024-10-15 18:12:50|661|660|661|660|661.1|660.1|660.9|659.9|16
1729015980000|2024-10-15 18:13:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|23
1729015990000|2024-10-15 18:13:10|||||||||10
1729016000000|2024-10-15 18:13:20|661|660|661|660|661.1|660.1|660.9|659.9|8
1729016010000|2024-10-15 18:13:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|22
1729016020000|2024-10-15 18:13:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1729016030000|2024-10-15 18:13:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1729016040000|2024-10-15 18:14:00|||||||||2
1729016050000|2024-10-15 18:14:10|||||||||4
1729016060000|2024-10-15 18:14:20|||||||||2
1729016070000|2024-10-15 18:14:30|660.9|659.9|660.8|659.8|661|660|660.6|659.6|18
1729016080000|2024-10-15 18:14:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729016090000|2024-10-15 18:14:50|||||||||2
1729016100000|2024-10-15 18:15:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1729016110000|2024-10-15 18:15:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|12
1729016120000|2024-10-15 18:15:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|11
1729016130000|2024-10-15 18:15:30|||||||||3
1729016140000|2024-10-15 18:15:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729016150000|2024-10-15 18:15:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1729016160000|2024-10-15 18:16:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|26
1729016170000|2024-10-15 18:16:10|||||||||15
1729016190000|2024-10-15 18:16:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1729016200000|2024-10-15 18:16:40|661|660|661|660|661|660|661|660|10
1729016210000|2024-10-15 18:16:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1729016230000|2024-10-15 18:17:10|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|17
1729016240000|2024-10-15 18:17:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|19
1729016250000|2024-10-15 18:17:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|35
1729016260000|2024-10-15 18:17:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729016270000|2024-10-15 18:17:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729016280000|2024-10-15 18:18:00|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|18
1729016290000|2024-10-15 18:18:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1729016300000|2024-10-15 18:18:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729016310000|2024-10-15 18:18:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1729016320000|2024-10-15 18:18:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1729016330000|2024-10-15 18:18:50|||||||||1
1729016340000|2024-10-15 18:19:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1729016360000|2024-10-15 18:19:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|21
1729016370000|2024-10-15 18:19:30|662.9|661.9|663|662|663.1|662.1|662.6|661.6|14
1729016380000|2024-10-15 18:19:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1729016390000|2024-10-15 18:19:50|663|662|663|662|663.1|662.1|663|662|7
1729016400000|2024-10-15 18:20:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|14
1729016410000|2024-10-15 18:20:10|||||||||54
1729016430000|2024-10-15 18:20:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729016440000|2024-10-15 18:20:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1729016450000|2024-10-15 18:20:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729016460000|2024-10-15 18:21:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1729016470000|2024-10-15 18:21:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729016480000|2024-10-15 18:21:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|4
1729016490000|2024-10-15 18:21:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|13
1729016500000|2024-10-15 18:21:40|||||||||40
1729016510000|2024-10-15 18:21:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|25
1729016520000|2024-10-15 18:22:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|13
1729016530000|2024-10-15 18:22:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|7
1729016540000|2024-10-15 18:22:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1729016550000|2024-10-15 18:22:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729016560000|2024-10-15 18:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729016570000|2024-10-15 18:22:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729016580000|2024-10-15 18:23:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1729016590000|2024-10-15 18:23:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|8
1729016600000|2024-10-15 18:23:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729016620000|2024-10-15 18:23:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|14
1729016630000|2024-10-15 18:23:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729016640000|2024-10-15 18:24:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729016650000|2024-10-15 18:24:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016660000|2024-10-15 18:24:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1729016670000|2024-10-15 18:24:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016680000|2024-10-15 18:24:40|||||||||1
1729016690000|2024-10-15 18:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016700000|2024-10-15 18:25:00|663.1|662.1|663.1|662.1|663.4|662.4|663|662|32
1729016730000|2024-10-15 18:25:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|61
1729016740000|2024-10-15 18:25:40|||||||||2
1729016760000|2024-10-15 18:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|11
1729016770000|2024-10-15 18:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|10
1729016780000|2024-10-15 18:26:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|12
1729016790000|2024-10-15 18:26:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729016800000|2024-10-15 18:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729016810000|2024-10-15 18:26:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|30
1729016820000|2024-10-15 18:27:00|||||||||1
1729016830000|2024-10-15 18:27:10|663.3|662.3|663|662|663.3|662.3|663|662|8
1729016840000|2024-10-15 18:27:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729016850000|2024-10-15 18:27:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729016860000|2024-10-15 18:27:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|17
1729016870000|2024-10-15 18:27:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729016880000|2024-10-15 18:28:00|662.9|661.9|661.9|660.9|662.9|661.9|661.9|660.9|114
1729016890000|2024-10-15 18:28:10|661.8|660.8|661.5|660.5|661.9|660.9|661.4|660.4|68
1729016900000|2024-10-15 18:28:20|661.6|660.6|661.9|660.9|661.9|660.9|661.5|660.5|70
1729016910000|2024-10-15 18:28:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|51
1729016920000|2024-10-15 18:28:40|||||||||52
1729016930000|2024-10-15 18:28:50|||||||||54
1729016940000|2024-10-15 18:29:00|662|661|662.1|661.1|662.1|661.1|662|661|89
1729016950000|2024-10-15 18:29:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|53
1729016960000|2024-10-15 18:29:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|63
1729016970000|2024-10-15 18:29:30|662|661|662.4|661.4|662.4|661.4|662|661|59
1729016980000|2024-10-15 18:29:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|60
1729016990000|2024-10-15 18:29:50|||||||||53
1729017000000|2024-10-15 18:30:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|41
1729017010000|2024-10-15 18:30:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|24
1729017020000|2024-10-15 18:30:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|8
1729017030000|2024-10-15 18:30:30|662|661|662.1|661.1|662.1|661.1|662|661|5
1729017050000|2024-10-15 18:30:50|||||||||2
1729017060000|2024-10-15 18:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1729017070000|2024-10-15 18:31:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729017080000|2024-10-15 18:31:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729017090000|2024-10-15 18:31:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729017110000|2024-10-15 18:31:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729017120000|2024-10-15 18:32:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729017160000|2024-10-15 18:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1729017170000|2024-10-15 18:32:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|7
1729017190000|2024-10-15 18:33:10|||||||||1
1729017220000|2024-10-15 18:33:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1729017230000|2024-10-15 18:33:50|663|662|663|662|663|662|663|662|7
1729017240000|2024-10-15 18:34:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729017250000|2024-10-15 18:34:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729017260000|2024-10-15 18:34:20|663|662|663.4|662.4|663.4|662.4|662.9|661.9|101
1729017270000|2024-10-15 18:34:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|28
1729017280000|2024-10-15 18:34:40|||||||||7
1729017290000|2024-10-15 18:34:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1729017300000|2024-10-15 18:35:00|||||||||13
1729017310000|2024-10-15 18:35:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|9
1729017320000|2024-10-15 18:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1729017330000|2024-10-15 18:35:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|14
1729017340000|2024-10-15 18:35:40|||||||||1
1729017350000|2024-10-15 18:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|27
1729017370000|2024-10-15 18:36:10|||||||||8
1729017390000|2024-10-15 18:36:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1729017430000|2024-10-15 18:37:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|9
1729017440000|2024-10-15 18:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|2
1729017450000|2024-10-15 18:37:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|51
1729017470000|2024-10-15 18:37:50|||||||||1
1729017480000|2024-10-15 18:38:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729017530000|2024-10-15 18:38:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729017540000|2024-10-15 18:39:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729017550000|2024-10-15 18:39:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729017560000|2024-10-15 18:39:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729017570000|2024-10-15 18:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729017580000|2024-10-15 18:39:40|664|663|664.1|663.1|664.3|663.3|664|663|6
1729017590000|2024-10-15 18:39:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729017600000|2024-10-15 18:40:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729017610000|2024-10-15 18:40:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729017620000|2024-10-15 18:40:20|||||||||15
1729017650000|2024-10-15 18:40:50|||||||||15
1729017660000|2024-10-15 18:41:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|12
1729017670000|2024-10-15 18:41:10|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|31
1729017680000|2024-10-15 18:41:20|||||||||2
1729017690000|2024-10-15 18:41:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1729017700000|2024-10-15 18:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|46
1729017720000|2024-10-15 18:42:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729017730000|2024-10-15 18:42:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729017740000|2024-10-15 18:42:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|2
1729017770000|2024-10-15 18:42:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|5
1729017790000|2024-10-15 18:43:10|||||||||1
1729017820000|2024-10-15 18:43:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|6
1729017830000|2024-10-15 18:43:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|1
1729017840000|2024-10-15 18:44:00|||||||||14
1729017850000|2024-10-15 18:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729017860000|2024-10-15 18:44:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1729017870000|2024-10-15 18:44:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729017900000|2024-10-15 18:45:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1729017910000|2024-10-15 18:45:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1729017920000|2024-10-15 18:45:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|22
1729017930000|2024-10-15 18:45:30|||||||||3
1729017940000|2024-10-15 18:45:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729017960000|2024-10-15 18:46:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|18
1729017970000|2024-10-15 18:46:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729017980000|2024-10-15 18:46:20|||||||||5
1729018000000|2024-10-15 18:46:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729018020000|2024-10-15 18:47:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1729018030000|2024-10-15 18:47:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|11
1729018040000|2024-10-15 18:47:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729018060000|2024-10-15 18:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018070000|2024-10-15 18:47:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1729018080000|2024-10-15 18:48:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1729018090000|2024-10-15 18:48:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018100000|2024-10-15 18:48:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729018110000|2024-10-15 18:48:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018150000|2024-10-15 18:49:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|11
1729018200000|2024-10-15 18:50:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729018210000|2024-10-15 18:50:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729018220000|2024-10-15 18:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729018230000|2024-10-15 18:50:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1729018240000|2024-10-15 18:50:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729018250000|2024-10-15 18:50:50|664|663|664|663|664|663|664|663|4
1729018260000|2024-10-15 18:51:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018280000|2024-10-15 18:51:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729018320000|2024-10-15 18:52:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1729018400000|2024-10-15 18:53:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1729018440000|2024-10-15 18:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729018450000|2024-10-15 18:54:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729018470000|2024-10-15 18:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018480000|2024-10-15 18:54:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1729018530000|2024-10-15 18:55:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1729018540000|2024-10-15 18:55:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1729018550000|2024-10-15 18:55:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018610000|2024-10-15 18:56:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729018620000|2024-10-15 18:57:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1729018630000|2024-10-15 18:57:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729018640000|2024-10-15 18:57:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729018660000|2024-10-15 18:57:40|||||||||10
1729018670000|2024-10-15 18:57:50|||||||||1
1729018680000|2024-10-15 18:58:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729018690000|2024-10-15 18:58:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|5
1729018700000|2024-10-15 18:58:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018740000|2024-10-15 18:59:00|||||||||1
1729018750000|2024-10-15 18:59:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729018760000|2024-10-15 18:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729018770000|2024-10-15 18:59:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729018800000|2024-10-15 19:00:00|||||||||3
1729018810000|2024-10-15 19:00:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1729018820000|2024-10-15 19:00:20|||||||||1
1729018830000|2024-10-15 19:00:30|665|664|665.1|664.1|665.1|664.1|665|664|8
1729018840000|2024-10-15 19:00:40|665|664|665.1|664.1|665.1|664.1|665|664|10
1729018850000|2024-10-15 19:00:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1729018860000|2024-10-15 19:01:00|||||||||4
1729018880000|2024-10-15 19:01:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1729018900000|2024-10-15 19:01:40|||||||||1
1729018910000|2024-10-15 19:01:50|||||||||1
1729018920000|2024-10-15 19:02:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729018930000|2024-10-15 19:02:10|665|664|665|664|665|664|665|664|10
1729018940000|2024-10-15 19:02:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|6
1729018990000|2024-10-15 19:03:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729019000000|2024-10-15 19:03:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1729019030000|2024-10-15 19:03:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|84
1729019070000|2024-10-15 19:04:30|||||||||2
1729019090000|2024-10-15 19:04:50|||||||||1
1729019100000|2024-10-15 19:05:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729019130000|2024-10-15 19:05:30|665|664|665|664|665|664|665|664|6
1729019140000|2024-10-15 19:05:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1729019150000|2024-10-15 19:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729019160000|2024-10-15 19:06:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|6
1729019210000|2024-10-15 19:06:50|||||||||10
1729019280000|2024-10-15 19:08:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1729019350000|2024-10-15 19:09:10|||||||||1
1729019360000|2024-10-15 19:09:20|||||||||1
1729019370000|2024-10-15 19:09:30|||||||||1
1729019380000|2024-10-15 19:09:40|||||||||1
1729019390000|2024-10-15 19:09:50|||||||||1
1729019400000|2024-10-15 19:10:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729019410000|2024-10-15 19:10:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729019420000|2024-10-15 19:10:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|250
1729019450000|2024-10-15 19:10:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1729019480000|2024-10-15 19:11:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729019530000|2024-10-15 19:12:10|||||||||2
1729019540000|2024-10-15 19:12:20|||||||||3
1729019550000|2024-10-15 19:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729019560000|2024-10-15 19:12:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729019570000|2024-10-15 19:12:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729019580000|2024-10-15 19:13:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729019650000|2024-10-15 19:14:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729019670000|2024-10-15 19:14:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1729019680000|2024-10-15 19:14:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729019700000|2024-10-15 19:15:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729019830000|2024-10-15 19:17:10|||||||||2
1729019840000|2024-10-15 19:17:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729019850000|2024-10-15 19:17:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1729019860000|2024-10-15 19:17:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729019870000|2024-10-15 19:17:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729019880000|2024-10-15 19:18:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729019890000|2024-10-15 19:18:10|||||||||1
1729019900000|2024-10-15 19:18:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729019920000|2024-10-15 19:18:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1729019960000|2024-10-15 19:19:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1729019970000|2024-10-15 19:19:30|665|664|664.9|663.9|665|664|664.9|663.9|6
1729019980000|2024-10-15 19:19:40|||||||||4
1729019990000|2024-10-15 19:19:50|||||||||1
1729020040000|2024-10-15 19:20:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1729020050000|2024-10-15 19:20:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729020060000|2024-10-15 19:21:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1729020070000|2024-10-15 19:21:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729020090000|2024-10-15 19:21:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729020100000|2024-10-15 19:21:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1729020110000|2024-10-15 19:21:50|||||||||2
1729020140000|2024-10-15 19:22:20|||||||||26
1729020150000|2024-10-15 19:22:30|||||||||2
1729020170000|2024-10-15 19:22:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1729020210000|2024-10-15 19:23:30|||||||||8
1729020220000|2024-10-15 19:23:40|||||||||1
1729020230000|2024-10-15 19:23:50|||||||||1
1729020240000|2024-10-15 19:24:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1729020340000|2024-10-15 19:25:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729020400000|2024-10-15 19:26:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729020410000|2024-10-15 19:26:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1729020460000|2024-10-15 19:27:40|||||||||1
1729020590000|2024-10-15 19:29:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|14
1729020600000|2024-10-15 19:30:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729020610000|2024-10-15 19:30:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729020660000|2024-10-15 19:31:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729020720000|2024-10-15 19:32:00|||||||||1
1729020730000|2024-10-15 19:32:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1729020740000|2024-10-15 19:32:20|||||||||1
1729020800000|2024-10-15 19:33:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1729020860000|2024-10-15 19:34:20|||||||||1
1729020870000|2024-10-15 19:34:30|||||||||1
1729020950000|2024-10-15 19:35:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1729020960000|2024-10-15 19:36:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1729020970000|2024-10-15 19:36:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729020990000|2024-10-15 19:36:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1729021000000|2024-10-15 19:36:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729021020000|2024-10-15 19:37:00|||||||||2
1729021040000|2024-10-15 19:37:20|||||||||2
1729021100000|2024-10-15 19:38:20|||||||||2
1729021120000|2024-10-15 19:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729021130000|2024-10-15 19:38:50|665|664|665|664|665.1|664.1|665|664|11
1729021150000|2024-10-15 19:39:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729021170000|2024-10-15 19:39:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1729021180000|2024-10-15 19:39:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729021190000|2024-10-15 19:39:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1729021200000|2024-10-15 19:40:00|||||||||4
1729021250000|2024-10-15 19:40:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1729021270000|2024-10-15 19:41:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729021280000|2024-10-15 19:41:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729021300000|2024-10-15 19:41:40|||||||||1
1729021320000|2024-10-15 19:42:00|||||||||3
1729021330000|2024-10-15 19:42:10|665|664|665|664|665.1|664.1|665|664|2
1729021340000|2024-10-15 19:42:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729021370000|2024-10-15 19:42:50|665|664|665|664|665|664|665|664|1
1729021380000|2024-10-15 19:43:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1729021520000|2024-10-15 19:45:20|||||||||1
1729021530000|2024-10-15 19:45:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1729021710000|2024-10-15 19:48:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729021730000|2024-10-15 19:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729021740000|2024-10-15 19:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729021750000|2024-10-15 19:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1729021850000|2024-10-15 19:50:50|||||||||1
1729021890000|2024-10-15 19:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729021900000|2024-10-15 19:51:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729021910000|2024-10-15 19:51:50|||||||||2
1729021930000|2024-10-15 19:52:10|||||||||1
1729021940000|2024-10-15 19:52:20|||||||||1
1729021950000|2024-10-15 19:52:30|||||||||1
1729021960000|2024-10-15 19:52:40|||||||||1
1729021970000|2024-10-15 19:52:50|||||||||1
1729022010000|2024-10-15 19:53:30|665|664|665|664|665|664|665|664|2
1729022020000|2024-10-15 19:53:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1729022090000|2024-10-15 19:54:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729022100000|2024-10-15 19:55:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729022160000|2024-10-15 19:56:00|||||||||1
1729022180000|2024-10-15 19:56:20|||||||||1
1729022200000|2024-10-15 19:56:40|||||||||25
1729022210000|2024-10-15 19:56:50|||||||||3
1729022220000|2024-10-15 19:57:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1729022230000|2024-10-15 19:57:10|||||||||1
1729022290000|2024-10-15 19:58:10|||||||||4
1729022310000|2024-10-15 19:58:30|||||||||2
1729022320000|2024-10-15 19:58:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729022330000|2024-10-15 19:58:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729022400000|2024-10-15 20:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729022410000|2024-10-15 20:00:10|||||||||1
1729022440000|2024-10-15 20:00:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|9
1729022450000|2024-10-15 20:00:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729022470000|2024-10-15 20:01:10|||||||||1
1729022630000|2024-10-15 20:03:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729022850000|2024-10-15 20:07:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|29
1729022920000|2024-10-15 20:08:40|||||||||13
1729023280000|2024-10-15 20:14:40|||||||||1
1729023300000|2024-10-15 20:15:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|14
1729023310000|2024-10-15 20:15:10|||||||||1
1729023320000|2024-10-15 20:15:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023330000|2024-10-15 20:15:30|||||||||2
1729023390000|2024-10-15 20:16:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729023470000|2024-10-15 20:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|250
1729023490000|2024-10-15 20:18:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729023510000|2024-10-15 20:18:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729023520000|2024-10-15 20:18:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023580000|2024-10-15 20:19:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729023590000|2024-10-15 20:19:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023600000|2024-10-15 20:20:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729023610000|2024-10-15 20:20:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729023810000|2024-10-15 20:23:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729023820000|2024-10-15 20:23:40|664|663|664|663|664|663|664|663|2
1729023830000|2024-10-15 20:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023870000|2024-10-15 20:24:30|664|663|664|663|664|663|663.9|662.9|0
1729023880000|2024-10-15 20:24:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1729023890000|2024-10-15 20:24:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729023900000|2024-10-15 20:25:00|664|663|664|663|664|663|664|663|0
1729023940000|2024-10-15 20:25:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729023980000|2024-10-15 20:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729024060000|2024-10-15 20:27:40|||||||||1
1729024130000|2024-10-15 20:28:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1729024210000|2024-10-15 20:30:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729024230000|2024-10-15 20:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1729024260000|2024-10-15 20:31:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024300000|2024-10-15 20:31:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729024580000|2024-10-15 20:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1729024610000|2024-10-15 20:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024620000|2024-10-15 20:37:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729024630000|2024-10-15 20:37:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729024640000|2024-10-15 20:37:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024800000|2024-10-15 20:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729024820000|2024-10-15 20:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729024910000|2024-10-15 20:41:50|||||||||5
1729024920000|2024-10-15 20:42:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1729024950000|2024-10-15 20:42:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729024960000|2024-10-15 20:42:40|||||||||1
1729025050000|2024-10-15 20:44:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|11
1729025060000|2024-10-15 20:44:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729025070000|2024-10-15 20:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729025090000|2024-10-15 20:44:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729025100000|2024-10-15 20:45:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729025110000|2024-10-15 20:45:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729025120000|2024-10-15 20:45:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729025140000|2024-10-15 20:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729025160000|2024-10-15 20:46:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1729025170000|2024-10-15 20:46:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729025180000|2024-10-15 20:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729025190000|2024-10-15 20:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729025250000|2024-10-15 20:47:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729025280000|2024-10-15 20:48:00|||||||||1
1729025360000|2024-10-15 20:49:20|||||||||10
1729025400000|2024-10-15 20:50:00|||||||||1
1729025410000|2024-10-15 20:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1729025420000|2024-10-15 20:50:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729025430000|2024-10-15 20:50:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729025440000|2024-10-15 20:50:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1729025470000|2024-10-15 20:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1729025480000|2024-10-15 20:51:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729025490000|2024-10-15 20:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729025500000|2024-10-15 20:51:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729025570000|2024-10-15 20:52:50|||||||||2
1729025590000|2024-10-15 20:53:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|8
1729025600000|2024-10-15 20:53:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729025610000|2024-10-15 20:53:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729025620000|2024-10-15 20:53:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729025630000|2024-10-15 20:53:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729025640000|2024-10-15 20:54:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729025650000|2024-10-15 20:54:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729025680000|2024-10-15 20:54:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729025690000|2024-10-15 20:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729025720000|2024-10-15 20:55:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729025740000|2024-10-15 20:55:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1729025750000|2024-10-15 20:55:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729025860000|2024-10-15 20:57:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729025870000|2024-10-15 20:57:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729025880000|2024-10-15 20:58:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729025890000|2024-10-15 20:58:10|||||||||3
1729025920000|2024-10-15 20:58:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729025930000|2024-10-15 20:58:50|||||||||2
1729025940000|2024-10-15 20:59:00|||||||||5
1729025970000|2024-10-15 20:59:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|14
1729025980000|2024-10-15 20:59:40|||||||||2
1729025990000|2024-10-15 20:59:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|50
1729026000000|2024-10-15 21:00:00|665.5|664.5|666.5|663.5|666.6|664.5|665.4|663.4|0
1729026030000|2024-10-15 21:00:30|666.6|663.6|666.6|663.6|666.6|663.6|666.6|663.6|0
1729026040000|2024-10-15 21:00:40|||||||||1
1729026050000|2024-10-15 21:00:50|||||||||4
1729026060000|2024-10-15 21:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026070000|2024-10-15 21:01:10|666|665|666|665|666|665|666|665|0
1729026130000|2024-10-15 21:02:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026140000|2024-10-15 21:02:20|666|665|666|665|666|665|666|665|0
1729026150000|2024-10-15 21:02:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026160000|2024-10-15 21:02:40|666|665|666|665|666|665|666|665|0
1729026170000|2024-10-15 21:02:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729026190000|2024-10-15 21:03:10|666.5|663.5|666.5|663.5|666.5|663.5|666.5|663.5|2
1729026200000|2024-10-15 21:03:20|666.6|663.6|665|664|666.6|664|665|663.6|0
1729026210000|2024-10-15 21:03:30|666.6|663.6|666.8|663.8|666.8|663.8|666.6|663.6|2
1729026400000|2024-10-15 21:06:40|666.9|663.9|666.9|663.9|666.9|663.9|666.9|663.9|0
1729026410000|2024-10-15 21:06:50|666.8|663.8|666.8|663.8|666.8|663.8|666.8|663.8|0
1729026870000|2024-10-15 21:14:30|666.9|663.9|666.9|663.9|666.9|663.9|666.9|663.9|0
1729027000000|2024-10-15 21:16:40|666.8|663.8|666.8|663.8|666.8|663.8|666.8|663.8|0
1729027290000|2024-10-15 21:21:30|666.5|663.5|666.5|663.5|666.5|663.5|666.5|663.5|0
1729027330000|2024-10-15 21:22:10|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|0
1729027450000|2024-10-15 21:24:10|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729027550000|2024-10-15 21:25:50|666.1|663.1|666.1|663.1|666.1|663.1|666.1|663.1|0
1729027600000|2024-10-15 21:26:40|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729027890000|2024-10-15 21:31:30|||||||||2
1729027940000|2024-10-15 21:32:20|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|2
1729028190000|2024-10-15 21:36:30|||||||||2
1729028340000|2024-10-15 21:39:00|666.3|663.3|666.4|663.4|666.4|663.4|666.3|663.3|0
1729028540000|2024-10-15 21:42:20|666.1|663.1|666|663|666.1|663.1|666|663|0
1729028760000|2024-10-15 21:46:00|665.8|662.8|666|663|666.1|663.1|665.8|662.8|0
1729028960000|2024-10-15 21:49:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729028970000|2024-10-15 21:49:30|||||||||1
1729028980000|2024-10-15 21:49:40|665|662|664.5|661.5|665|662|664.5|661.5|2
1729029000000|2024-10-15 21:50:00|664.6|661.6|664.5|661.5|664.6|661.6|664.5|661.5|0
1729029010000|2024-10-15 21:50:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729029020000|2024-10-15 21:50:20|662.3|661.3|664.6|661.6|664.6|661.6|662.3|661.3|1
1729029040000|2024-10-15 21:50:40|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1729029100000|2024-10-15 21:51:40|665.6|664.6|664.8|661.8|665.6|664.6|664.8|661.8|6
1729029110000|2024-10-15 21:51:50|664.6|661.6|664.5|661.5|664.6|661.6|664.5|661.5|2
1729029500000|2024-10-15 21:58:20|664.6|661.6|664.6|661.6|664.6|661.6|664.6|661.6|0
1729029530000|2024-10-15 21:58:50|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1729029550000|2024-10-15 21:59:10|665|662|665|662|665|662|665|662|0
1729029570000|2024-10-15 21:59:30|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1729036800000|2024-10-16 00:00:00|664|663|664|663|664|663|663.9|662.9|1
1729036810000|2024-10-16 00:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1729036840000|2024-10-16 00:00:40|||||||||4
1729036850000|2024-10-16 00:00:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729036860000|2024-10-16 00:01:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729036870000|2024-10-16 00:01:10|664|663|664|663|664|663|664|663|2
1729036880000|2024-10-16 00:01:20|||||||||1
1729036890000|2024-10-16 00:01:30|664.1|663.1|664.3|663.3|664.3|663.3|664|663|6
1729036920000|2024-10-16 00:02:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729036930000|2024-10-16 00:02:10|||||||||1
1729036940000|2024-10-16 00:02:20|664|663|664|663|664|663|664|663|9
1729036950000|2024-10-16 00:02:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729036980000|2024-10-16 00:03:00|||||||||1
1729037000000|2024-10-16 00:03:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729037010000|2024-10-16 00:03:30|664|663|664|663|664|663|664|663|0
1729037020000|2024-10-16 00:03:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037040000|2024-10-16 00:04:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|13
1729037050000|2024-10-16 00:04:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729037090000|2024-10-16 00:04:50|664|663|663.9|662.9|664|663|663.9|662.9|6
1729037100000|2024-10-16 00:05:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1729037150000|2024-10-16 00:05:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1729037170000|2024-10-16 00:06:10|||||||||8
1729037190000|2024-10-16 00:06:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|8
1729037210000|2024-10-16 00:06:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729037220000|2024-10-16 00:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729037250000|2024-10-16 00:07:30|664|663|664|663|664.1|663.1|664|663|8
1729037280000|2024-10-16 00:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037290000|2024-10-16 00:08:10|||||||||1
1729037310000|2024-10-16 00:08:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729037320000|2024-10-16 00:08:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729037330000|2024-10-16 00:08:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729037340000|2024-10-16 00:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037360000|2024-10-16 00:09:20|664|663|664|663|664|663|664|663|3
1729037370000|2024-10-16 00:09:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729037430000|2024-10-16 00:10:30|||||||||2
1729037440000|2024-10-16 00:10:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729037450000|2024-10-16 00:10:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729037470000|2024-10-16 00:11:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1729037480000|2024-10-16 00:11:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1729037490000|2024-10-16 00:11:30|||||||||1
1729037500000|2024-10-16 00:11:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|11
1729037510000|2024-10-16 00:11:50|||||||||1
1729037540000|2024-10-16 00:12:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1729037570000|2024-10-16 00:12:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729037580000|2024-10-16 00:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037590000|2024-10-16 00:13:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1729037600000|2024-10-16 00:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037610000|2024-10-16 00:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729037630000|2024-10-16 00:13:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037650000|2024-10-16 00:14:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729037660000|2024-10-16 00:14:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729037690000|2024-10-16 00:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037700000|2024-10-16 00:15:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1729037710000|2024-10-16 00:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037720000|2024-10-16 00:15:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729037730000|2024-10-16 00:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037740000|2024-10-16 00:15:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729037750000|2024-10-16 00:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037780000|2024-10-16 00:16:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729037790000|2024-10-16 00:16:30|||||||||1
1729037800000|2024-10-16 00:16:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037810000|2024-10-16 00:16:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729037820000|2024-10-16 00:17:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037840000|2024-10-16 00:17:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037850000|2024-10-16 00:17:30|||||||||1
1729037890000|2024-10-16 00:18:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729037900000|2024-10-16 00:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729037910000|2024-10-16 00:18:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729037930000|2024-10-16 00:18:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729037950000|2024-10-16 00:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037960000|2024-10-16 00:19:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729038030000|2024-10-16 00:20:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729038040000|2024-10-16 00:20:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729038050000|2024-10-16 00:20:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729038070000|2024-10-16 00:21:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729038100000|2024-10-16 00:21:40|||||||||1
1729038210000|2024-10-16 00:23:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1729038220000|2024-10-16 00:23:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729038240000|2024-10-16 00:24:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729038300000|2024-10-16 00:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729038370000|2024-10-16 00:26:10|||||||||3
1729038400000|2024-10-16 00:26:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729038430000|2024-10-16 00:27:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729038580000|2024-10-16 00:29:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729038610000|2024-10-16 00:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729038620000|2024-10-16 00:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729038630000|2024-10-16 00:30:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729038640000|2024-10-16 00:30:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729038670000|2024-10-16 00:31:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729038680000|2024-10-16 00:31:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1729038690000|2024-10-16 00:31:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1729038710000|2024-10-16 00:31:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|5
1729038750000|2024-10-16 00:32:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729038760000|2024-10-16 00:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729038800000|2024-10-16 00:33:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729038830000|2024-10-16 00:33:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729038850000|2024-10-16 00:34:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729038860000|2024-10-16 00:34:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1729038880000|2024-10-16 00:34:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729038890000|2024-10-16 00:34:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729038910000|2024-10-16 00:35:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038920000|2024-10-16 00:35:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1729038930000|2024-10-16 00:35:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729038940000|2024-10-16 00:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038960000|2024-10-16 00:36:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038970000|2024-10-16 00:36:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729038980000|2024-10-16 00:36:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038990000|2024-10-16 00:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729039030000|2024-10-16 00:37:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729039050000|2024-10-16 00:37:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729039060000|2024-10-16 00:37:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729039080000|2024-10-16 00:38:00|||||||||1
1729039090000|2024-10-16 00:38:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729039130000|2024-10-16 00:38:50|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|1
1729039140000|2024-10-16 00:39:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729039150000|2024-10-16 00:39:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729039160000|2024-10-16 00:39:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729039220000|2024-10-16 00:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729039260000|2024-10-16 00:41:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1729039270000|2024-10-16 00:41:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729039290000|2024-10-16 00:41:30|||||||||1
1729039320000|2024-10-16 00:42:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1729039330000|2024-10-16 00:42:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729039340000|2024-10-16 00:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729039370000|2024-10-16 00:42:50|663|662|663.1|662.1|663.1|662.1|663|662|4
1729039380000|2024-10-16 00:43:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729039390000|2024-10-16 00:43:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729039410000|2024-10-16 00:43:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729039440000|2024-10-16 00:44:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729039450000|2024-10-16 00:44:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729039460000|2024-10-16 00:44:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729039470000|2024-10-16 00:44:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729039490000|2024-10-16 00:44:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729039500000|2024-10-16 00:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729039560000|2024-10-16 00:46:00|||||||||1
1729039620000|2024-10-16 00:47:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729039700000|2024-10-16 00:48:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1729039790000|2024-10-16 00:49:50|663|662|663|662|663|662|662.9|661.9|4
1729039800000|2024-10-16 00:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729039810000|2024-10-16 00:50:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729039820000|2024-10-16 00:50:20|663|662|663|662|663|662|663|662|1
1729039830000|2024-10-16 00:50:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|0
1729039890000|2024-10-16 00:51:30|||||||||1
1729039900000|2024-10-16 00:51:40|663|662|663|662|663|662|663|662|2
1729039910000|2024-10-16 00:51:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729039920000|2024-10-16 00:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729039930000|2024-10-16 00:52:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729039980000|2024-10-16 00:53:00|662.9|661.9|663|662|663|662|662.9|661.9|6
1729039990000|2024-10-16 00:53:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729040000000|2024-10-16 00:53:20|663|662|663|662|663|662|663|662|0
1729040060000|2024-10-16 00:54:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729040070000|2024-10-16 00:54:30|||||||||1
1729040080000|2024-10-16 00:54:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1729040110000|2024-10-16 00:55:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040120000|2024-10-16 00:55:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729040190000|2024-10-16 00:56:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729040200000|2024-10-16 00:56:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040210000|2024-10-16 00:56:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040230000|2024-10-16 00:57:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040250000|2024-10-16 00:57:30|||||||||1
1729040260000|2024-10-16 00:57:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729040270000|2024-10-16 00:57:50|663|662|663|662|663.1|662.1|663|662|0
1729040290000|2024-10-16 00:58:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729040340000|2024-10-16 00:59:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040360000|2024-10-16 00:59:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729040380000|2024-10-16 00:59:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729040390000|2024-10-16 00:59:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040400000|2024-10-16 01:00:00|663.3|662.3|663.4|662.4|663.5|662.5|662.4|661.4|8
1729040410000|2024-10-16 01:00:10|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|2
1729040420000|2024-10-16 01:00:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040430000|2024-10-16 01:00:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040440000|2024-10-16 01:00:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729040450000|2024-10-16 01:00:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040460000|2024-10-16 01:01:00|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|0
1729040470000|2024-10-16 01:01:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040480000|2024-10-16 01:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040490000|2024-10-16 01:01:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1729040500000|2024-10-16 01:01:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|0
1729040510000|2024-10-16 01:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040520000|2024-10-16 01:02:00|||||||||1
1729040530000|2024-10-16 01:02:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729040540000|2024-10-16 01:02:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040550000|2024-10-16 01:02:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040560000|2024-10-16 01:02:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040570000|2024-10-16 01:02:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1729040580000|2024-10-16 01:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729040590000|2024-10-16 01:03:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040600000|2024-10-16 01:03:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1729040610000|2024-10-16 01:03:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1729040620000|2024-10-16 01:03:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040640000|2024-10-16 01:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040670000|2024-10-16 01:04:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040730000|2024-10-16 01:05:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729040740000|2024-10-16 01:05:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040750000|2024-10-16 01:05:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040760000|2024-10-16 01:06:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729040770000|2024-10-16 01:06:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729040790000|2024-10-16 01:06:30|||||||||1
1729040800000|2024-10-16 01:06:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729040810000|2024-10-16 01:06:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729040820000|2024-10-16 01:07:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729040840000|2024-10-16 01:07:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1729040850000|2024-10-16 01:07:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729040860000|2024-10-16 01:07:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040870000|2024-10-16 01:07:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1729040880000|2024-10-16 01:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040890000|2024-10-16 01:08:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1729040900000|2024-10-16 01:08:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040910000|2024-10-16 01:08:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1729040940000|2024-10-16 01:09:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729040950000|2024-10-16 01:09:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040990000|2024-10-16 01:09:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729041020000|2024-10-16 01:10:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729041030000|2024-10-16 01:10:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1729041090000|2024-10-16 01:11:30|||||||||1
1729041140000|2024-10-16 01:12:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041150000|2024-10-16 01:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041170000|2024-10-16 01:12:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729041180000|2024-10-16 01:13:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041190000|2024-10-16 01:13:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729041200000|2024-10-16 01:13:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729041220000|2024-10-16 01:13:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041230000|2024-10-16 01:13:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041240000|2024-10-16 01:14:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041260000|2024-10-16 01:14:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729041270000|2024-10-16 01:14:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041280000|2024-10-16 01:14:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041290000|2024-10-16 01:14:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729041300000|2024-10-16 01:15:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1729041310000|2024-10-16 01:15:10|664|663|664|663|664|663|664|663|1
1729041330000|2024-10-16 01:15:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041340000|2024-10-16 01:15:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041350000|2024-10-16 01:15:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1729041360000|2024-10-16 01:16:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041380000|2024-10-16 01:16:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729041390000|2024-10-16 01:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|3
1729041420000|2024-10-16 01:17:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729041450000|2024-10-16 01:17:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041460000|2024-10-16 01:17:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041470000|2024-10-16 01:17:50|664|663|664|663|664.1|663.1|664|663|0
1729041510000|2024-10-16 01:18:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041540000|2024-10-16 01:19:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729041550000|2024-10-16 01:19:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041560000|2024-10-16 01:19:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1729041580000|2024-10-16 01:19:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729041590000|2024-10-16 01:19:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041600000|2024-10-16 01:20:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041610000|2024-10-16 01:20:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041620000|2024-10-16 01:20:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041640000|2024-10-16 01:20:40|664|663|664|663|664|663|664|663|0
1729041650000|2024-10-16 01:20:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729041660000|2024-10-16 01:21:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041670000|2024-10-16 01:21:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041690000|2024-10-16 01:21:30|664|663|664|663|664|663|663.9|662.9|0
1729041700000|2024-10-16 01:21:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041720000|2024-10-16 01:22:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041750000|2024-10-16 01:22:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041800000|2024-10-16 01:23:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041820000|2024-10-16 01:23:40|664|663|664|663|664|663|664|663|0
1729041830000|2024-10-16 01:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041840000|2024-10-16 01:24:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|31
1729041850000|2024-10-16 01:24:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041860000|2024-10-16 01:24:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729041870000|2024-10-16 01:24:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041900000|2024-10-16 01:25:00|||||||||3
1729041920000|2024-10-16 01:25:20|664|663|664|663|664|663|664|663|0
1729041940000|2024-10-16 01:25:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729041950000|2024-10-16 01:25:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729041960000|2024-10-16 01:26:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729041970000|2024-10-16 01:26:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041980000|2024-10-16 01:26:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041990000|2024-10-16 01:26:30|||||||||1
1729042010000|2024-10-16 01:26:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1729042020000|2024-10-16 01:27:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1729042050000|2024-10-16 01:27:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1729042060000|2024-10-16 01:27:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042080000|2024-10-16 01:28:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042090000|2024-10-16 01:28:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042110000|2024-10-16 01:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1729042130000|2024-10-16 01:28:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729042160000|2024-10-16 01:29:20|664|663|664|663|664|663|664|663|6
1729042170000|2024-10-16 01:29:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729042200000|2024-10-16 01:30:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1729042210000|2024-10-16 01:30:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729042230000|2024-10-16 01:30:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729042260000|2024-10-16 01:31:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042270000|2024-10-16 01:31:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042280000|2024-10-16 01:31:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1729042290000|2024-10-16 01:31:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729042300000|2024-10-16 01:31:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729042320000|2024-10-16 01:32:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042330000|2024-10-16 01:32:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729042350000|2024-10-16 01:32:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729042370000|2024-10-16 01:32:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042380000|2024-10-16 01:33:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1729042390000|2024-10-16 01:33:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1729042400000|2024-10-16 01:33:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729042420000|2024-10-16 01:33:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042430000|2024-10-16 01:33:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729042440000|2024-10-16 01:34:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729042450000|2024-10-16 01:34:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729042490000|2024-10-16 01:34:50|||||||||1
1729042510000|2024-10-16 01:35:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729042520000|2024-10-16 01:35:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729042530000|2024-10-16 01:35:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729042540000|2024-10-16 01:35:40|663|662|663|662|663.1|662.1|663|662|2
1729042550000|2024-10-16 01:35:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729042560000|2024-10-16 01:36:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1729042570000|2024-10-16 01:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1729042580000|2024-10-16 01:36:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729042590000|2024-10-16 01:36:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1729042600000|2024-10-16 01:36:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729042620000|2024-10-16 01:37:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729042640000|2024-10-16 01:37:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1729042650000|2024-10-16 01:37:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042660000|2024-10-16 01:37:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729042700000|2024-10-16 01:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729042710000|2024-10-16 01:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729042720000|2024-10-16 01:38:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|0
1729042730000|2024-10-16 01:38:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042740000|2024-10-16 01:39:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042750000|2024-10-16 01:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729042760000|2024-10-16 01:39:20|664|663|664|663|664.1|663.1|664|663|4
1729042770000|2024-10-16 01:39:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729042780000|2024-10-16 01:39:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1729042800000|2024-10-16 01:40:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1729042850000|2024-10-16 01:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729042870000|2024-10-16 01:41:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|5
1729042880000|2024-10-16 01:41:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729042890000|2024-10-16 01:41:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1729042900000|2024-10-16 01:41:40|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|1
1729042920000|2024-10-16 01:42:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729042940000|2024-10-16 01:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729042950000|2024-10-16 01:42:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042960000|2024-10-16 01:42:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042970000|2024-10-16 01:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|102
1729042980000|2024-10-16 01:43:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042990000|2024-10-16 01:43:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729043000000|2024-10-16 01:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729043010000|2024-10-16 01:43:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043020000|2024-10-16 01:43:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043040000|2024-10-16 01:44:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729043050000|2024-10-16 01:44:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043090000|2024-10-16 01:44:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729043100000|2024-10-16 01:45:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729043120000|2024-10-16 01:45:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729043130000|2024-10-16 01:45:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729043160000|2024-10-16 01:46:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043190000|2024-10-16 01:46:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043200000|2024-10-16 01:46:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1729043210000|2024-10-16 01:46:50|664|663|664|663|664|663|663.9|662.9|1
1729043220000|2024-10-16 01:47:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729043350000|2024-10-16 01:49:10|664|663|663.9|662.9|664|663|663.9|662.9|13
1729043360000|2024-10-16 01:49:20|664|663|664|663|664|663|663.9|662.9|1
1729043370000|2024-10-16 01:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729043380000|2024-10-16 01:49:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1729043390000|2024-10-16 01:49:50|664|663|664|663|664|663|664|663|0
1729043410000|2024-10-16 01:50:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729043420000|2024-10-16 01:50:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043460000|2024-10-16 01:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729043480000|2024-10-16 01:51:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729043490000|2024-10-16 01:51:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|21
1729043500000|2024-10-16 01:51:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729043510000|2024-10-16 01:51:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729043520000|2024-10-16 01:52:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043530000|2024-10-16 01:52:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043540000|2024-10-16 01:52:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043550000|2024-10-16 01:52:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043560000|2024-10-16 01:52:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729043570000|2024-10-16 01:52:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729043580000|2024-10-16 01:53:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043590000|2024-10-16 01:53:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729043600000|2024-10-16 01:53:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729043610000|2024-10-16 01:53:30|665|664|665|664|665.1|664.1|664.9|663.9|3
1729043620000|2024-10-16 01:53:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729043640000|2024-10-16 01:54:00|665|664|665|664|665.1|664.1|665|664|0
1729043650000|2024-10-16 01:54:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729043660000|2024-10-16 01:54:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729043670000|2024-10-16 01:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729043690000|2024-10-16 01:54:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729043700000|2024-10-16 01:55:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729043710000|2024-10-16 01:55:10|||||||||4
1729043750000|2024-10-16 01:55:50|||||||||1
1729043760000|2024-10-16 01:56:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729043770000|2024-10-16 01:56:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1729043790000|2024-10-16 01:56:30|||||||||1
1729043880000|2024-10-16 01:58:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1729043920000|2024-10-16 01:58:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729043930000|2024-10-16 01:58:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729043940000|2024-10-16 01:59:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729043970000|2024-10-16 01:59:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1729043980000|2024-10-16 01:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729043990000|2024-10-16 01:59:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1729044000000|2024-10-16 02:00:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1729044020000|2024-10-16 02:00:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729044050000|2024-10-16 02:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1729044060000|2024-10-16 02:01:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729044070000|2024-10-16 02:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729044080000|2024-10-16 02:01:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1729044090000|2024-10-16 02:01:30|||||||||1
1729044100000|2024-10-16 02:01:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1729044110000|2024-10-16 02:01:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729044120000|2024-10-16 02:02:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729044130000|2024-10-16 02:02:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729044140000|2024-10-16 02:02:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729044150000|2024-10-16 02:02:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|4
1729044180000|2024-10-16 02:03:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729044190000|2024-10-16 02:03:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729044200000|2024-10-16 02:03:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1729044230000|2024-10-16 02:03:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729044240000|2024-10-16 02:04:00|664|663|664|663|664|663|664|663|0
1729044250000|2024-10-16 02:04:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729044260000|2024-10-16 02:04:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729044270000|2024-10-16 02:04:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729044280000|2024-10-16 02:04:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729044290000|2024-10-16 02:04:50|663.6|662.6|663.4|662.4|663.9|662.9|663.4|662.4|4
1729044300000|2024-10-16 02:05:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1729044310000|2024-10-16 02:05:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044320000|2024-10-16 02:05:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044330000|2024-10-16 02:05:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044350000|2024-10-16 02:05:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|5
1729044370000|2024-10-16 02:06:10|663|662|662.9|661.9|663|662|662.9|661.9|3
1729044380000|2024-10-16 02:06:20|663|662|663|662|663.1|662.1|663|662|0
1729044390000|2024-10-16 02:06:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1729044400000|2024-10-16 02:06:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1729044410000|2024-10-16 02:06:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729044440000|2024-10-16 02:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1729044450000|2024-10-16 02:07:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044460000|2024-10-16 02:07:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044470000|2024-10-16 02:07:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044480000|2024-10-16 02:08:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729044490000|2024-10-16 02:08:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|6
1729044500000|2024-10-16 02:08:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729044520000|2024-10-16 02:08:40|663|662|663|662|663|662|662.9|661.9|0
1729044530000|2024-10-16 02:08:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729044540000|2024-10-16 02:09:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729044550000|2024-10-16 02:09:10|662.8|661.8|663|662|663|662|662.8|661.8|2
1729044560000|2024-10-16 02:09:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1729044570000|2024-10-16 02:09:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729044590000|2024-10-16 02:09:50|662.9|661.9|663|662|663|662|662.9|661.9|1
1729044600000|2024-10-16 02:10:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1729044610000|2024-10-16 02:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729044660000|2024-10-16 02:11:00|||||||||1
1729044670000|2024-10-16 02:11:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1729044680000|2024-10-16 02:11:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044690000|2024-10-16 02:11:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729044730000|2024-10-16 02:12:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729044740000|2024-10-16 02:12:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729044770000|2024-10-16 02:12:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044780000|2024-10-16 02:13:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044790000|2024-10-16 02:13:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729044800000|2024-10-16 02:13:20|||||||||5
1729044820000|2024-10-16 02:13:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|1
1729044830000|2024-10-16 02:13:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729044890000|2024-10-16 02:14:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1729044920000|2024-10-16 02:15:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044930000|2024-10-16 02:15:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729044950000|2024-10-16 02:15:50|||||||||1
1729044990000|2024-10-16 02:16:30|||||||||1
1729045020000|2024-10-16 02:17:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729045030000|2024-10-16 02:17:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729045050000|2024-10-16 02:17:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729045090000|2024-10-16 02:18:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729045170000|2024-10-16 02:19:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729045180000|2024-10-16 02:19:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1729045230000|2024-10-16 02:20:30|||||||||2
1729045340000|2024-10-16 02:22:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1729045360000|2024-10-16 02:22:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729045370000|2024-10-16 02:22:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1729045380000|2024-10-16 02:23:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729045410000|2024-10-16 02:23:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045440000|2024-10-16 02:24:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729045450000|2024-10-16 02:24:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729045460000|2024-10-16 02:24:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729045470000|2024-10-16 02:24:30|||||||||1
1729045480000|2024-10-16 02:24:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729045490000|2024-10-16 02:24:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729045510000|2024-10-16 02:25:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729045520000|2024-10-16 02:25:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045530000|2024-10-16 02:25:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729045560000|2024-10-16 02:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729045570000|2024-10-16 02:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729045590000|2024-10-16 02:26:30|||||||||1
1729045650000|2024-10-16 02:27:30|||||||||1
1729045800000|2024-10-16 02:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|11
1729045810000|2024-10-16 02:30:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729045820000|2024-10-16 02:30:20|663|662|663|662|663.1|662.1|663|662|2
1729045830000|2024-10-16 02:30:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045840000|2024-10-16 02:30:40|663|662|663|662|663|662|663|662|0
1729045850000|2024-10-16 02:30:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045860000|2024-10-16 02:31:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729045870000|2024-10-16 02:31:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729045880000|2024-10-16 02:31:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729045890000|2024-10-16 02:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729045910000|2024-10-16 02:31:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729045950000|2024-10-16 02:32:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1729045960000|2024-10-16 02:32:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729045970000|2024-10-16 02:32:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1729045980000|2024-10-16 02:33:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1729045990000|2024-10-16 02:33:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046000000|2024-10-16 02:33:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046010000|2024-10-16 02:33:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046030000|2024-10-16 02:33:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046040000|2024-10-16 02:34:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046050000|2024-10-16 02:34:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|6
1729046060000|2024-10-16 02:34:20|||||||||1
1729046080000|2024-10-16 02:34:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729046100000|2024-10-16 02:35:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046110000|2024-10-16 02:35:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046120000|2024-10-16 02:35:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046130000|2024-10-16 02:35:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046140000|2024-10-16 02:35:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046150000|2024-10-16 02:35:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046180000|2024-10-16 02:36:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729046190000|2024-10-16 02:36:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729046210000|2024-10-16 02:36:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046250000|2024-10-16 02:37:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729046260000|2024-10-16 02:37:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046270000|2024-10-16 02:37:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729046280000|2024-10-16 02:38:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729046350000|2024-10-16 02:39:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046360000|2024-10-16 02:39:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046370000|2024-10-16 02:39:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729046380000|2024-10-16 02:39:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046400000|2024-10-16 02:40:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1729046410000|2024-10-16 02:40:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046420000|2024-10-16 02:40:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046460000|2024-10-16 02:41:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729046470000|2024-10-16 02:41:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729046490000|2024-10-16 02:41:30|||||||||1
1729046520000|2024-10-16 02:42:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1729046560000|2024-10-16 02:42:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1729046580000|2024-10-16 02:43:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046590000|2024-10-16 02:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046620000|2024-10-16 02:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046640000|2024-10-16 02:44:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|4
1729046660000|2024-10-16 02:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729046690000|2024-10-16 02:44:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729046700000|2024-10-16 02:45:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729046710000|2024-10-16 02:45:10|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1729046720000|2024-10-16 02:45:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729046740000|2024-10-16 02:45:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729046750000|2024-10-16 02:45:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1729046760000|2024-10-16 02:46:00|662|661|662|661|662|661|662|661|0
1729046770000|2024-10-16 02:46:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046780000|2024-10-16 02:46:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729046790000|2024-10-16 02:46:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|3
1729046800000|2024-10-16 02:46:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046820000|2024-10-16 02:47:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729046830000|2024-10-16 02:47:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1729046850000|2024-10-16 02:47:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729046870000|2024-10-16 02:47:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729046880000|2024-10-16 02:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729046920000|2024-10-16 02:48:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729046930000|2024-10-16 02:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046980000|2024-10-16 02:49:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729046990000|2024-10-16 02:49:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|3
1729047000000|2024-10-16 02:50:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729047090000|2024-10-16 02:51:30|||||||||1
1729047120000|2024-10-16 02:52:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729047180000|2024-10-16 02:53:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729047190000|2024-10-16 02:53:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729047210000|2024-10-16 02:53:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729047220000|2024-10-16 02:53:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047240000|2024-10-16 02:54:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047250000|2024-10-16 02:54:10|||||||||1
1729047270000|2024-10-16 02:54:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729047290000|2024-10-16 02:54:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729047300000|2024-10-16 02:55:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|0
1729047310000|2024-10-16 02:55:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729047320000|2024-10-16 02:55:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047340000|2024-10-16 02:55:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729047360000|2024-10-16 02:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729047380000|2024-10-16 02:56:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729047390000|2024-10-16 02:56:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729047400000|2024-10-16 02:56:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729047460000|2024-10-16 02:57:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1729047470000|2024-10-16 02:57:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047500000|2024-10-16 02:58:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729047520000|2024-10-16 02:58:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729047530000|2024-10-16 02:58:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729047590000|2024-10-16 02:59:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729047600000|2024-10-16 03:00:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729047610000|2024-10-16 03:00:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729047620000|2024-10-16 03:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729047630000|2024-10-16 03:00:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729047640000|2024-10-16 03:00:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|5
1729047650000|2024-10-16 03:00:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1729047660000|2024-10-16 03:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729047670000|2024-10-16 03:01:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729047680000|2024-10-16 03:01:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1729047690000|2024-10-16 03:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729047750000|2024-10-16 03:02:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729047760000|2024-10-16 03:02:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729047770000|2024-10-16 03:02:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729047780000|2024-10-16 03:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729047840000|2024-10-16 03:04:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729047900000|2024-10-16 03:05:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729047930000|2024-10-16 03:05:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729047980000|2024-10-16 03:06:20|||||||||3
1729047990000|2024-10-16 03:06:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1729048000000|2024-10-16 03:06:40|||||||||2
1729048050000|2024-10-16 03:07:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729048070000|2024-10-16 03:07:50|664.1|663.1|664|663|664.1|663.1|664|663|5
1729048080000|2024-10-16 03:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729048090000|2024-10-16 03:08:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729048110000|2024-10-16 03:08:30|||||||||10
1729048120000|2024-10-16 03:08:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729048140000|2024-10-16 03:09:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1729048150000|2024-10-16 03:09:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729048160000|2024-10-16 03:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729048170000|2024-10-16 03:09:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729048180000|2024-10-16 03:09:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729048190000|2024-10-16 03:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729048200000|2024-10-16 03:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729048210000|2024-10-16 03:10:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729048220000|2024-10-16 03:10:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729048230000|2024-10-16 03:10:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729048250000|2024-10-16 03:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729048260000|2024-10-16 03:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729048300000|2024-10-16 03:11:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729048340000|2024-10-16 03:12:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729048350000|2024-10-16 03:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729048370000|2024-10-16 03:12:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729048390000|2024-10-16 03:13:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729048410000|2024-10-16 03:13:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729048420000|2024-10-16 03:13:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729048430000|2024-10-16 03:13:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1729048440000|2024-10-16 03:14:00|663|662|663.3|662.3|663.4|662.4|663|662|3
1729048450000|2024-10-16 03:14:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729048460000|2024-10-16 03:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729048480000|2024-10-16 03:14:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048490000|2024-10-16 03:14:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729048500000|2024-10-16 03:15:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729048510000|2024-10-16 03:15:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048520000|2024-10-16 03:15:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048530000|2024-10-16 03:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729048540000|2024-10-16 03:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729048550000|2024-10-16 03:15:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729048560000|2024-10-16 03:16:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729048580000|2024-10-16 03:16:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729048590000|2024-10-16 03:16:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1729048600000|2024-10-16 03:16:40|663|662|663|662|663|662|663|662|0
1729048610000|2024-10-16 03:16:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1729048620000|2024-10-16 03:17:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1729048630000|2024-10-16 03:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729048650000|2024-10-16 03:17:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1729048660000|2024-10-16 03:17:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729048730000|2024-10-16 03:18:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|6
1729048740000|2024-10-16 03:19:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048760000|2024-10-16 03:19:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048800000|2024-10-16 03:20:00|663|662|663|662|663|662|662.9|661.9|0
1729048810000|2024-10-16 03:20:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729048820000|2024-10-16 03:20:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729048860000|2024-10-16 03:21:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729048870000|2024-10-16 03:21:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729048880000|2024-10-16 03:21:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048890000|2024-10-16 03:21:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1729048980000|2024-10-16 03:23:00|663|662|663|662|663.1|662.1|662.9|661.9|2
1729048990000|2024-10-16 03:23:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729049010000|2024-10-16 03:23:30|663|662|663|662|663|662|662.9|661.9|0
1729049020000|2024-10-16 03:23:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049050000|2024-10-16 03:24:10|663|662|663|662|663|662|663|662|1
1729049060000|2024-10-16 03:24:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729049070000|2024-10-16 03:24:30|663|662|663|662|663.1|662.1|663|662|0
1729049080000|2024-10-16 03:24:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049090000|2024-10-16 03:24:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049120000|2024-10-16 03:25:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049130000|2024-10-16 03:25:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729049140000|2024-10-16 03:25:40|663|662|663|662|663|662|663|662|0
1729049150000|2024-10-16 03:25:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049160000|2024-10-16 03:26:00|663|662|663|662|663|662|662.9|661.9|0
1729049180000|2024-10-16 03:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729049190000|2024-10-16 03:26:30|||||||||1
1729049220000|2024-10-16 03:27:00|663|662|663|662|663.1|662.1|662.9|661.9|1
1729049230000|2024-10-16 03:27:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1729049240000|2024-10-16 03:27:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049250000|2024-10-16 03:27:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729049270000|2024-10-16 03:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1729049280000|2024-10-16 03:28:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729049290000|2024-10-16 03:28:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729049300000|2024-10-16 03:28:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049310000|2024-10-16 03:28:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729049320000|2024-10-16 03:28:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1729049340000|2024-10-16 03:29:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049350000|2024-10-16 03:29:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729049360000|2024-10-16 03:29:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049390000|2024-10-16 03:29:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049400000|2024-10-16 03:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049410000|2024-10-16 03:30:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729049550000|2024-10-16 03:32:30|663|662|663|662|663|662|663|662|2
1729049570000|2024-10-16 03:32:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049580000|2024-10-16 03:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049620000|2024-10-16 03:33:40|||||||||1
1729049640000|2024-10-16 03:34:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729049660000|2024-10-16 03:34:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049670000|2024-10-16 03:34:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049680000|2024-10-16 03:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049690000|2024-10-16 03:34:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049760000|2024-10-16 03:36:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729049790000|2024-10-16 03:36:30|||||||||1
1729049870000|2024-10-16 03:37:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1729049980000|2024-10-16 03:39:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|6
1729049990000|2024-10-16 03:39:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050370000|2024-10-16 03:46:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|6
1729050390000|2024-10-16 03:46:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729050440000|2024-10-16 03:47:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729050500000|2024-10-16 03:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050590000|2024-10-16 03:49:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729050600000|2024-10-16 03:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050640000|2024-10-16 03:50:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729050680000|2024-10-16 03:51:20|||||||||2
1729050700000|2024-10-16 03:51:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729050710000|2024-10-16 03:51:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050990000|2024-10-16 03:56:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|10
1729051000000|2024-10-16 03:56:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1729051010000|2024-10-16 03:56:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729051020000|2024-10-16 03:57:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729051030000|2024-10-16 03:57:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1729051170000|2024-10-16 03:59:30|||||||||1
1729051330000|2024-10-16 04:02:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729051360000|2024-10-16 04:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729051370000|2024-10-16 04:02:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729051380000|2024-10-16 04:03:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729051480000|2024-10-16 04:04:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729051490000|2024-10-16 04:04:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729051600000|2024-10-16 04:06:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1729051640000|2024-10-16 04:07:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729051750000|2024-10-16 04:09:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729051790000|2024-10-16 04:09:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729051870000|2024-10-16 04:11:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729051880000|2024-10-16 04:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729052090000|2024-10-16 04:14:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729052210000|2024-10-16 04:16:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1729052220000|2024-10-16 04:17:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729052300000|2024-10-16 04:18:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729052490000|2024-10-16 04:21:30|||||||||1
1729052510000|2024-10-16 04:21:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|10
1729052650000|2024-10-16 04:24:10|||||||||1
1729052820000|2024-10-16 04:27:00|||||||||1
1729052830000|2024-10-16 04:27:10|||||||||3
1729052920000|2024-10-16 04:28:40|||||||||5
1729053050000|2024-10-16 04:30:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|7
1729053060000|2024-10-16 04:31:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729053090000|2024-10-16 04:31:30|||||||||1
1729053190000|2024-10-16 04:33:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729053320000|2024-10-16 04:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1729053350000|2024-10-16 04:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729053450000|2024-10-16 04:37:30|||||||||1
1729053620000|2024-10-16 04:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729053960000|2024-10-16 04:46:00|||||||||4
1729053990000|2024-10-16 04:46:30|||||||||1
1729054020000|2024-10-16 04:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1729054030000|2024-10-16 04:47:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729054060000|2024-10-16 04:47:40|664|663|664.1|663.1|664.3|663.3|664|663|1
1729054080000|2024-10-16 04:48:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729054110000|2024-10-16 04:48:30|664|663|664|663|664|663|664|663|4
1729054140000|2024-10-16 04:49:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729054230000|2024-10-16 04:50:30|664|663|663.9|662.9|664|663|663.9|662.9|6
1729054390000|2024-10-16 04:53:10|||||||||1
1729054420000|2024-10-16 04:53:40|||||||||2
1729054790000|2024-10-16 04:59:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1729054800000|2024-10-16 05:00:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1729054840000|2024-10-16 05:00:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1729054850000|2024-10-16 05:00:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054860000|2024-10-16 05:01:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054870000|2024-10-16 05:01:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054890000|2024-10-16 05:01:30|||||||||1
1729054940000|2024-10-16 05:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1729055140000|2024-10-16 05:05:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|7
1729055160000|2024-10-16 05:06:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729055190000|2024-10-16 05:06:30|||||||||1
1729055220000|2024-10-16 05:07:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1729055240000|2024-10-16 05:07:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1729055250000|2024-10-16 05:07:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729055270000|2024-10-16 05:07:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729055280000|2024-10-16 05:08:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1729055320000|2024-10-16 05:08:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729055360000|2024-10-16 05:09:20|||||||||3
1729055380000|2024-10-16 05:09:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729055390000|2024-10-16 05:09:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729055660000|2024-10-16 05:14:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|19
1729055670000|2024-10-16 05:14:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729055710000|2024-10-16 05:15:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1729055720000|2024-10-16 05:15:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729055730000|2024-10-16 05:15:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729055740000|2024-10-16 05:15:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729055760000|2024-10-16 05:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729055790000|2024-10-16 05:16:30|||||||||4
1729055800000|2024-10-16 05:16:40|663|662|663|662|663|662|663|662|0
1729055810000|2024-10-16 05:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729055820000|2024-10-16 05:17:00|663|662|663|662|663|662|663|662|3
1729055870000|2024-10-16 05:17:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1729055880000|2024-10-16 05:18:00|663|662|663|662|663|662|663|662|0
1729055910000|2024-10-16 05:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729056090000|2024-10-16 05:21:30|||||||||1
1729056160000|2024-10-16 05:22:40|663|662|663.1|662.1|663.1|662.1|663|662|9
1729056170000|2024-10-16 05:22:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729056180000|2024-10-16 05:23:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729056190000|2024-10-16 05:23:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729056300000|2024-10-16 05:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|6
1729056330000|2024-10-16 05:25:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729056390000|2024-10-16 05:26:30|||||||||2
1729056450000|2024-10-16 05:27:30|||||||||1
1729056560000|2024-10-16 05:29:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729056600000|2024-10-16 05:30:00|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|33
1729056610000|2024-10-16 05:30:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1729056620000|2024-10-16 05:30:20|663|662|663|662|663.1|662.1|663|662|0
1729056640000|2024-10-16 05:30:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729056650000|2024-10-16 05:30:50|663|662|663|662|663|662|662.9|661.9|0
1729056660000|2024-10-16 05:31:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729056670000|2024-10-16 05:31:10|663|662|663|662|663.1|662.1|663|662|0
1729056690000|2024-10-16 05:31:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729056710000|2024-10-16 05:31:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056730000|2024-10-16 05:32:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1729056740000|2024-10-16 05:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729056750000|2024-10-16 05:32:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1729056770000|2024-10-16 05:32:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1729056780000|2024-10-16 05:33:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729056790000|2024-10-16 05:33:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729056800000|2024-10-16 05:33:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056830000|2024-10-16 05:33:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729056860000|2024-10-16 05:34:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729056870000|2024-10-16 05:34:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729056890000|2024-10-16 05:34:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729056900000|2024-10-16 05:35:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1729056910000|2024-10-16 05:35:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729056920000|2024-10-16 05:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056960000|2024-10-16 05:36:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1729056970000|2024-10-16 05:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729056980000|2024-10-16 05:36:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|7
1729056990000|2024-10-16 05:36:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729057000000|2024-10-16 05:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729057070000|2024-10-16 05:37:50|||||||||1
1729057080000|2024-10-16 05:38:00|663|662|663|662|663|662|663|662|3
1729057090000|2024-10-16 05:38:10|662.9|661.9|663.1|662.1|663.4|662.4|662.9|661.9|34
1729057100000|2024-10-16 05:38:20|||||||||1
1729057110000|2024-10-16 05:38:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1729057180000|2024-10-16 05:39:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729057190000|2024-10-16 05:39:50|663|662|663|662|663|662|662.9|661.9|9
1729057200000|2024-10-16 05:40:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|1
1729057210000|2024-10-16 05:40:10|663.1|662.1|663|662|663.1|662.1|663|662|3
1729057220000|2024-10-16 05:40:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1729057240000|2024-10-16 05:40:40|663|662|663.1|662.1|663.3|662.3|663|662|0
1729057250000|2024-10-16 05:40:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729057290000|2024-10-16 05:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1729057350000|2024-10-16 05:42:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729057370000|2024-10-16 05:42:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729057420000|2024-10-16 05:43:40|||||||||2
1729057430000|2024-10-16 05:43:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729057590000|2024-10-16 05:46:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729057600000|2024-10-16 05:46:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729057610000|2024-10-16 05:46:50|664|663|664|663|664|663|663.9|662.9|0
1729057620000|2024-10-16 05:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729057640000|2024-10-16 05:47:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729057700000|2024-10-16 05:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729057730000|2024-10-16 05:48:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1729057740000|2024-10-16 05:49:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1729057750000|2024-10-16 05:49:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|11
1729057780000|2024-10-16 05:49:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|9
1729057790000|2024-10-16 05:49:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1729057830000|2024-10-16 05:50:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|590
1729057840000|2024-10-16 05:50:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729057850000|2024-10-16 05:50:50|664|663|664|663|664.1|663.1|664|663|1
1729057860000|2024-10-16 05:51:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729057890000|2024-10-16 05:51:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|21
1729057900000|2024-10-16 05:51:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|5
1729057910000|2024-10-16 05:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729057970000|2024-10-16 05:52:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|19
1729057980000|2024-10-16 05:53:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1729057990000|2024-10-16 05:53:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729058010000|2024-10-16 05:53:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058030000|2024-10-16 05:53:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729058040000|2024-10-16 05:54:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058050000|2024-10-16 05:54:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1729058080000|2024-10-16 05:54:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729058090000|2024-10-16 05:54:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058120000|2024-10-16 05:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729058130000|2024-10-16 05:55:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729058140000|2024-10-16 05:55:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729058160000|2024-10-16 05:56:00|||||||||3
1729058170000|2024-10-16 05:56:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729058180000|2024-10-16 05:56:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058190000|2024-10-16 05:56:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729058200000|2024-10-16 05:56:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|9
1729058210000|2024-10-16 05:56:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058220000|2024-10-16 05:57:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|18
1729058230000|2024-10-16 05:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058280000|2024-10-16 05:58:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729058290000|2024-10-16 05:58:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1729058310000|2024-10-16 05:58:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058320000|2024-10-16 05:58:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058330000|2024-10-16 05:58:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058380000|2024-10-16 05:59:40|||||||||1
1729058390000|2024-10-16 05:59:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729058400000|2024-10-16 06:00:00|663.8|662.8|663.3|662.3|663.8|662.8|663.3|662.3|41
1729058420000|2024-10-16 06:00:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1729058430000|2024-10-16 06:00:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|18
1729058440000|2024-10-16 06:00:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1729058450000|2024-10-16 06:00:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729058460000|2024-10-16 06:01:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1729058470000|2024-10-16 06:01:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1729058480000|2024-10-16 06:01:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1729058490000|2024-10-16 06:01:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729058510000|2024-10-16 06:01:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1729058530000|2024-10-16 06:02:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1729058540000|2024-10-16 06:02:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729058560000|2024-10-16 06:02:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729058570000|2024-10-16 06:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729058580000|2024-10-16 06:03:00|||||||||14
1729058590000|2024-10-16 06:03:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729058600000|2024-10-16 06:03:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058620000|2024-10-16 06:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1729058650000|2024-10-16 06:04:10|663|662|663|662|663.1|662.1|662.9|661.9|14
1729058660000|2024-10-16 06:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058670000|2024-10-16 06:04:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729058690000|2024-10-16 06:04:50|663|662|663|662|663|662|663|662|0
1729058700000|2024-10-16 06:05:00|662.9|661.9|663|662|663|662|662.9|661.9|5
1729058710000|2024-10-16 06:05:10|||||||||5
1729058720000|2024-10-16 06:05:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058730000|2024-10-16 06:05:30|663|662|662.9|661.9|663|662|662.9|661.9|12
1729058740000|2024-10-16 06:05:40|663|662|663|662|663.1|662.1|663|662|2
1729058750000|2024-10-16 06:05:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058810000|2024-10-16 06:06:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729058880000|2024-10-16 06:08:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|22
1729058960000|2024-10-16 06:09:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|17
1729058970000|2024-10-16 06:09:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1729058980000|2024-10-16 06:09:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729059000000|2024-10-16 06:10:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729059010000|2024-10-16 06:10:10|||||||||5
1729059020000|2024-10-16 06:10:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729059030000|2024-10-16 06:10:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1729059040000|2024-10-16 06:10:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729059050000|2024-10-16 06:10:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729059060000|2024-10-16 06:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729059070000|2024-10-16 06:11:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1729059080000|2024-10-16 06:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729059100000|2024-10-16 06:11:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|28
1729059110000|2024-10-16 06:11:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|4
1729059130000|2024-10-16 06:12:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729059140000|2024-10-16 06:12:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729059150000|2024-10-16 06:12:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|5
1729059160000|2024-10-16 06:12:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729059180000|2024-10-16 06:13:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729059190000|2024-10-16 06:13:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729059240000|2024-10-16 06:14:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059270000|2024-10-16 06:14:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729059280000|2024-10-16 06:14:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729059290000|2024-10-16 06:14:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1729059300000|2024-10-16 06:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059310000|2024-10-16 06:15:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729059350000|2024-10-16 06:15:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|13
1729059360000|2024-10-16 06:16:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|8
1729059370000|2024-10-16 06:16:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729059430000|2024-10-16 06:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1729059460000|2024-10-16 06:17:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|11
1729059480000|2024-10-16 06:18:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1729059490000|2024-10-16 06:18:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1729059510000|2024-10-16 06:18:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729059520000|2024-10-16 06:18:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729059530000|2024-10-16 06:18:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729059540000|2024-10-16 06:19:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1729059550000|2024-10-16 06:19:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729059560000|2024-10-16 06:19:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|5
1729059600000|2024-10-16 06:20:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729059610000|2024-10-16 06:20:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729059620000|2024-10-16 06:20:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729059680000|2024-10-16 06:21:20|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|10
1729059690000|2024-10-16 06:21:30|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|6
1729059700000|2024-10-16 06:21:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729059710000|2024-10-16 06:21:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729059720000|2024-10-16 06:22:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729059730000|2024-10-16 06:22:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|5
1729059740000|2024-10-16 06:22:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|6
1729059770000|2024-10-16 06:22:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|15
1729059780000|2024-10-16 06:23:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|19
1729059790000|2024-10-16 06:23:10|663|662|663|662|663|662|662.9|661.9|0
1729059800000|2024-10-16 06:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729059820000|2024-10-16 06:23:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|12
1729059830000|2024-10-16 06:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|10
1729059840000|2024-10-16 06:24:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1729059850000|2024-10-16 06:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729059860000|2024-10-16 06:24:20|||||||||3
1729059880000|2024-10-16 06:24:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729059910000|2024-10-16 06:25:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059920000|2024-10-16 06:25:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059940000|2024-10-16 06:25:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059960000|2024-10-16 06:26:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1729059970000|2024-10-16 06:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729059980000|2024-10-16 06:26:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|7
1729059990000|2024-10-16 06:26:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729060000000|2024-10-16 06:26:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729060010000|2024-10-16 06:26:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060040000|2024-10-16 06:27:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060050000|2024-10-16 06:27:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060070000|2024-10-16 06:27:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|12
1729060080000|2024-10-16 06:28:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729060090000|2024-10-16 06:28:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729060130000|2024-10-16 06:28:50|||||||||12
1729060140000|2024-10-16 06:29:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1729060150000|2024-10-16 06:29:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|18
1729060160000|2024-10-16 06:29:20|663.5|662.5|663.1|662.1|663.6|662.6|663.1|662.1|1295
1729060170000|2024-10-16 06:29:30|663|662|663|662|663|662|662.9|661.9|2
1729060180000|2024-10-16 06:29:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729060190000|2024-10-16 06:29:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729060200000|2024-10-16 06:30:00|663|662|662.9|661.9|663|662|662.9|661.9|6
1729060210000|2024-10-16 06:30:10|663.1|662.1|663|662|663.1|662.1|663|662|2
1729060220000|2024-10-16 06:30:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729060240000|2024-10-16 06:30:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729060270000|2024-10-16 06:31:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1729060290000|2024-10-16 06:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1729060310000|2024-10-16 06:31:50|663|662|663.1|662.1|663.1|662.1|663|662|9
1729060320000|2024-10-16 06:32:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|25
1729060330000|2024-10-16 06:32:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729060350000|2024-10-16 06:32:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|11
1729060360000|2024-10-16 06:32:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1729060370000|2024-10-16 06:32:50|663|662|663|662|663|662|663|662|0
1729060380000|2024-10-16 06:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729060390000|2024-10-16 06:33:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729060410000|2024-10-16 06:33:30|||||||||4
1729060420000|2024-10-16 06:33:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729060440000|2024-10-16 06:34:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|14
1729060470000|2024-10-16 06:34:30|||||||||2
1729060530000|2024-10-16 06:35:30|||||||||2
1729060580000|2024-10-16 06:36:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729060590000|2024-10-16 06:36:30|||||||||3
1729060610000|2024-10-16 06:36:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729060620000|2024-10-16 06:37:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|10
1729060630000|2024-10-16 06:37:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1729060650000|2024-10-16 06:37:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729060680000|2024-10-16 06:38:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729060700000|2024-10-16 06:38:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|12
1729060710000|2024-10-16 06:38:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729060720000|2024-10-16 06:38:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729060730000|2024-10-16 06:38:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729060740000|2024-10-16 06:39:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1729060770000|2024-10-16 06:39:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1729060780000|2024-10-16 06:39:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1729060800000|2024-10-16 06:40:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729060810000|2024-10-16 06:40:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1729060850000|2024-10-16 06:40:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|14
1729060870000|2024-10-16 06:41:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|65
1729060880000|2024-10-16 06:41:20|||||||||1
1729060890000|2024-10-16 06:41:30|||||||||2
1729060900000|2024-10-16 06:41:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|41
1729060910000|2024-10-16 06:41:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729060920000|2024-10-16 06:42:00|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|98
1729060930000|2024-10-16 06:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729060940000|2024-10-16 06:42:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1729060950000|2024-10-16 06:42:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729060980000|2024-10-16 06:43:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729060990000|2024-10-16 06:43:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729061000000|2024-10-16 06:43:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729061020000|2024-10-16 06:43:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729061030000|2024-10-16 06:43:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|11
1729061040000|2024-10-16 06:44:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729061050000|2024-10-16 06:44:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729061060000|2024-10-16 06:44:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729061070000|2024-10-16 06:44:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729061080000|2024-10-16 06:44:40|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|6
1729061090000|2024-10-16 06:44:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729061100000|2024-10-16 06:45:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|3
1729061110000|2024-10-16 06:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061120000|2024-10-16 06:45:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729061130000|2024-10-16 06:45:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729061140000|2024-10-16 06:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729061170000|2024-10-16 06:46:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1729061180000|2024-10-16 06:46:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729061190000|2024-10-16 06:46:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729061210000|2024-10-16 06:46:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729061220000|2024-10-16 06:47:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729061240000|2024-10-16 06:47:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1729061250000|2024-10-16 06:47:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1729061260000|2024-10-16 06:47:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729061270000|2024-10-16 06:47:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729061280000|2024-10-16 06:48:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1729061300000|2024-10-16 06:48:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729061350000|2024-10-16 06:49:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729061360000|2024-10-16 06:49:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729061370000|2024-10-16 06:49:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1729061470000|2024-10-16 06:51:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|6
1729061480000|2024-10-16 06:51:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729061500000|2024-10-16 06:51:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1729061510000|2024-10-16 06:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061530000|2024-10-16 06:52:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|14
1729061540000|2024-10-16 06:52:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729061560000|2024-10-16 06:52:40|||||||||5
1729061570000|2024-10-16 06:52:50|||||||||2
1729061580000|2024-10-16 06:53:00|||||||||7
1729061590000|2024-10-16 06:53:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729061600000|2024-10-16 06:53:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|13
1729061610000|2024-10-16 06:53:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1729061620000|2024-10-16 06:53:40|663|662|663|662|663.1|662.1|663|662|0
1729061630000|2024-10-16 06:53:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729061640000|2024-10-16 06:54:00|663|662|662.9|661.9|663|662|662.9|661.9|7
1729061650000|2024-10-16 06:54:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|27
1729061660000|2024-10-16 06:54:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1729061670000|2024-10-16 06:54:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729061680000|2024-10-16 06:54:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|11
1729061700000|2024-10-16 06:55:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1729061720000|2024-10-16 06:55:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729061750000|2024-10-16 06:55:50|||||||||2
1729061760000|2024-10-16 06:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|12
1729061770000|2024-10-16 06:56:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729061780000|2024-10-16 06:56:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061790000|2024-10-16 06:56:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729061810000|2024-10-16 06:56:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|3
1729061820000|2024-10-16 06:57:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729061830000|2024-10-16 06:57:10|||||||||5
1729061850000|2024-10-16 06:57:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729061870000|2024-10-16 06:57:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729061920000|2024-10-16 06:58:40|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|302
1729061930000|2024-10-16 06:58:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|31
1729061940000|2024-10-16 06:59:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|14
1729061950000|2024-10-16 06:59:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|24
1729061970000|2024-10-16 06:59:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|25
1729061980000|2024-10-16 06:59:40|||||||||23
1729062000000|2024-10-16 07:00:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729062010000|2024-10-16 07:00:10|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|64
1729062020000|2024-10-16 07:00:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1729062030000|2024-10-16 07:00:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729062070000|2024-10-16 07:01:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|24
1729062100000|2024-10-16 07:01:40|||||||||2
1729062110000|2024-10-16 07:01:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729062120000|2024-10-16 07:02:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729062130000|2024-10-16 07:02:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729062140000|2024-10-16 07:02:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|27
1729062150000|2024-10-16 07:02:30|||||||||2
1729062160000|2024-10-16 07:02:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|5
1729062170000|2024-10-16 07:02:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729062180000|2024-10-16 07:03:00|||||||||2
1729062190000|2024-10-16 07:03:10|||||||||5
1729062200000|2024-10-16 07:03:20|||||||||4
1729062210000|2024-10-16 07:03:30|||||||||3
1729062230000|2024-10-16 07:03:50|||||||||1
1729062240000|2024-10-16 07:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|41
1729062250000|2024-10-16 07:04:10|663.9|662.9|663.5|662.5|663.9|662.9|663.4|662.4|44
1729062260000|2024-10-16 07:04:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729062290000|2024-10-16 07:04:50|||||||||5
1729062300000|2024-10-16 07:05:00|||||||||2
1729062310000|2024-10-16 07:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1729062320000|2024-10-16 07:05:20|||||||||19
1729062330000|2024-10-16 07:05:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|19
1729062350000|2024-10-16 07:05:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|8
1729062360000|2024-10-16 07:06:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|6
1729062380000|2024-10-16 07:06:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|7
1729062390000|2024-10-16 07:06:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1729062400000|2024-10-16 07:06:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|30
1729062410000|2024-10-16 07:06:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729062420000|2024-10-16 07:07:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|26
1729062430000|2024-10-16 07:07:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1729062440000|2024-10-16 07:07:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729062450000|2024-10-16 07:07:30|||||||||2
1729062470000|2024-10-16 07:07:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729062480000|2024-10-16 07:08:00|||||||||3
1729062490000|2024-10-16 07:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1729062500000|2024-10-16 07:08:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|76
1729062510000|2024-10-16 07:08:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|1
1729062530000|2024-10-16 07:08:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729062540000|2024-10-16 07:09:00|||||||||6
1729062560000|2024-10-16 07:09:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1729062570000|2024-10-16 07:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729062580000|2024-10-16 07:09:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1729062590000|2024-10-16 07:09:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729062600000|2024-10-16 07:10:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|18
1729062610000|2024-10-16 07:10:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|8
1729062620000|2024-10-16 07:10:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729062640000|2024-10-16 07:10:40|||||||||3
1729062650000|2024-10-16 07:10:50|||||||||5
1729062660000|2024-10-16 07:11:00|||||||||4
1729062670000|2024-10-16 07:11:10|||||||||2
1729062690000|2024-10-16 07:11:30|||||||||2
1729062700000|2024-10-16 07:11:40|||||||||2
1729062710000|2024-10-16 07:11:50|||||||||3
1729062720000|2024-10-16 07:12:00|||||||||1
1729062750000|2024-10-16 07:12:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1729062760000|2024-10-16 07:12:40|||||||||4
1729062770000|2024-10-16 07:12:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729062780000|2024-10-16 07:13:00|||||||||5
1729062790000|2024-10-16 07:13:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729062800000|2024-10-16 07:13:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1729062810000|2024-10-16 07:13:30|||||||||2
1729062820000|2024-10-16 07:13:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|98
1729062830000|2024-10-16 07:13:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1729062840000|2024-10-16 07:14:00|||||||||2
1729062850000|2024-10-16 07:14:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|18
1729062860000|2024-10-16 07:14:20|||||||||8
1729062870000|2024-10-16 07:14:30|||||||||29
1729062880000|2024-10-16 07:14:40|||||||||12
1729062890000|2024-10-16 07:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|47
1729062900000|2024-10-16 07:15:00|||||||||13
1729062910000|2024-10-16 07:15:10|||||||||2
1729062930000|2024-10-16 07:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|54
1729062960000|2024-10-16 07:16:00|||||||||11
1729062970000|2024-10-16 07:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1729062980000|2024-10-16 07:16:20|||||||||1
1729062990000|2024-10-16 07:16:30|||||||||3
1729063000000|2024-10-16 07:16:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|33
1729063010000|2024-10-16 07:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729063020000|2024-10-16 07:17:00|||||||||8
1729063030000|2024-10-16 07:17:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1729063040000|2024-10-16 07:17:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|46
1729063050000|2024-10-16 07:17:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729063060000|2024-10-16 07:17:40|||||||||1
1729063070000|2024-10-16 07:17:50|||||||||2
1729063090000|2024-10-16 07:18:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1729063100000|2024-10-16 07:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729063110000|2024-10-16 07:18:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|26
1729063120000|2024-10-16 07:18:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1729063130000|2024-10-16 07:18:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729063140000|2024-10-16 07:19:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|20
1729063150000|2024-10-16 07:19:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729063160000|2024-10-16 07:19:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|17
1729063170000|2024-10-16 07:19:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1729063180000|2024-10-16 07:19:40|665|664|664.9|663.9|665|664|664.9|663.9|14
1729063190000|2024-10-16 07:19:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1729063200000|2024-10-16 07:20:00|665|664|665.4|664.4|665.4|664.4|665|664|36
1729063220000|2024-10-16 07:20:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|15
1729063230000|2024-10-16 07:20:30|||||||||3
1729063240000|2024-10-16 07:20:40|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|32
1729063250000|2024-10-16 07:20:50|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|68
1729063260000|2024-10-16 07:21:00|||||||||1
1729063270000|2024-10-16 07:21:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|26
1729063280000|2024-10-16 07:21:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1729063290000|2024-10-16 07:21:30|||||||||1
1729063300000|2024-10-16 07:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1729063310000|2024-10-16 07:21:50|||||||||8
1729063330000|2024-10-16 07:22:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1729063340000|2024-10-16 07:22:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1729063350000|2024-10-16 07:22:30|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|38
1729063360000|2024-10-16 07:22:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|12
1729063370000|2024-10-16 07:22:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|30
1729063380000|2024-10-16 07:23:00|||||||||6
1729063410000|2024-10-16 07:23:30|||||||||1
1729063430000|2024-10-16 07:23:50|||||||||3
1729063440000|2024-10-16 07:24:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|29
1729063450000|2024-10-16 07:24:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|17
1729063470000|2024-10-16 07:24:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1729063480000|2024-10-16 07:24:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1729063490000|2024-10-16 07:24:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729063500000|2024-10-16 07:25:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1729063510000|2024-10-16 07:25:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729063520000|2024-10-16 07:25:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729063530000|2024-10-16 07:25:30|||||||||3
1729063540000|2024-10-16 07:25:40|||||||||67
1729063550000|2024-10-16 07:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|22
1729063560000|2024-10-16 07:26:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1729063570000|2024-10-16 07:26:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729063590000|2024-10-16 07:26:30|||||||||18
1729063630000|2024-10-16 07:27:10|||||||||8
1729063640000|2024-10-16 07:27:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|6
1729063650000|2024-10-16 07:27:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1729063660000|2024-10-16 07:27:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729063670000|2024-10-16 07:27:50|||||||||2
1729063680000|2024-10-16 07:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729063690000|2024-10-16 07:28:10|||||||||7
1729063710000|2024-10-16 07:28:30|||||||||2
1729063740000|2024-10-16 07:29:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|58
1729063750000|2024-10-16 07:29:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1729063760000|2024-10-16 07:29:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1729063770000|2024-10-16 07:29:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|8
1729063790000|2024-10-16 07:29:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729063800000|2024-10-16 07:30:00|666|665|666.1|665.1|666.1|665.1|666|665|8
1729063820000|2024-10-16 07:30:20|||||||||24
1729063830000|2024-10-16 07:30:30|||||||||3
1729063840000|2024-10-16 07:30:40|||||||||3
1729063870000|2024-10-16 07:31:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|33
1729063880000|2024-10-16 07:31:20|666|665|665.9|664.9|666|665|665.9|664.9|15
1729063890000|2024-10-16 07:31:30|||||||||11
1729063900000|2024-10-16 07:31:40|||||||||49
1729063910000|2024-10-16 07:31:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1729063930000|2024-10-16 07:32:10|||||||||18
1729063940000|2024-10-16 07:32:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729063950000|2024-10-16 07:32:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1729063960000|2024-10-16 07:32:40|||||||||32
1729063970000|2024-10-16 07:32:50|||||||||2
1729063980000|2024-10-16 07:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729064010000|2024-10-16 07:33:30|||||||||3
1729064020000|2024-10-16 07:33:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1729064030000|2024-10-16 07:33:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|18
1729064040000|2024-10-16 07:34:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1729064050000|2024-10-16 07:34:10|||||||||5
1729064060000|2024-10-16 07:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1729064070000|2024-10-16 07:34:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1729064080000|2024-10-16 07:34:40|||||||||22
1729064100000|2024-10-16 07:35:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|53
1729064110000|2024-10-16 07:35:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|851
1729064120000|2024-10-16 07:35:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1729064130000|2024-10-16 07:35:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1729064140000|2024-10-16 07:35:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|28
1729064150000|2024-10-16 07:35:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1729064160000|2024-10-16 07:36:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1729064170000|2024-10-16 07:36:10|664|663|663.6|662.6|664|663|663.6|662.6|11
1729064180000|2024-10-16 07:36:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729064190000|2024-10-16 07:36:30|||||||||2
1729064200000|2024-10-16 07:36:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1729064210000|2024-10-16 07:36:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729064220000|2024-10-16 07:37:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1729064240000|2024-10-16 07:37:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1729064250000|2024-10-16 07:37:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729064270000|2024-10-16 07:37:50|||||||||1
1729064290000|2024-10-16 07:38:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729064300000|2024-10-16 07:38:20|||||||||1
1729064310000|2024-10-16 07:38:30|||||||||1
1729064340000|2024-10-16 07:39:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729064350000|2024-10-16 07:39:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|8
1729064360000|2024-10-16 07:39:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|18
1729064370000|2024-10-16 07:39:30|||||||||1
1729064380000|2024-10-16 07:39:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|19
1729064390000|2024-10-16 07:39:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|9
1729064400000|2024-10-16 07:40:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|6
1729064410000|2024-10-16 07:40:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729064420000|2024-10-16 07:40:20|||||||||1
1729064430000|2024-10-16 07:40:30|||||||||3
1729064440000|2024-10-16 07:40:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|76
1729064450000|2024-10-16 07:40:50|||||||||2
1729064460000|2024-10-16 07:41:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729064490000|2024-10-16 07:41:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1729064500000|2024-10-16 07:41:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729064530000|2024-10-16 07:42:10|||||||||9
1729064540000|2024-10-16 07:42:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1729064550000|2024-10-16 07:42:30|||||||||2
1729064560000|2024-10-16 07:42:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729064590000|2024-10-16 07:43:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|8
1729064600000|2024-10-16 07:43:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|12
1729064610000|2024-10-16 07:43:30|||||||||2
1729064620000|2024-10-16 07:43:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|20
1729064630000|2024-10-16 07:43:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729064640000|2024-10-16 07:44:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|14
1729064650000|2024-10-16 07:44:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729064660000|2024-10-16 07:44:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|49
1729064670000|2024-10-16 07:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729064680000|2024-10-16 07:44:40|||||||||5
1729064690000|2024-10-16 07:44:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729064700000|2024-10-16 07:45:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1729064710000|2024-10-16 07:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|43
1729064720000|2024-10-16 07:45:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1729064730000|2024-10-16 07:45:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1729064740000|2024-10-16 07:45:40|||||||||2
1729064750000|2024-10-16 07:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1729064770000|2024-10-16 07:46:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1729064800000|2024-10-16 07:46:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|29
1729064810000|2024-10-16 07:46:50|||||||||116
1729064820000|2024-10-16 07:47:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1729064860000|2024-10-16 07:47:40|||||||||3
1729064880000|2024-10-16 07:48:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1729064890000|2024-10-16 07:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729064900000|2024-10-16 07:48:20|||||||||3
1729064910000|2024-10-16 07:48:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729064920000|2024-10-16 07:48:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729064940000|2024-10-16 07:49:00|||||||||1
1729064950000|2024-10-16 07:49:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|4
1729064960000|2024-10-16 07:49:20|||||||||1
1729064970000|2024-10-16 07:49:30|||||||||1
1729064980000|2024-10-16 07:49:40|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|26
1729064990000|2024-10-16 07:49:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729065000000|2024-10-16 07:50:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729065010000|2024-10-16 07:50:10|||||||||1
1729065020000|2024-10-16 07:50:20|||||||||11
1729065030000|2024-10-16 07:50:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|39
1729065040000|2024-10-16 07:50:40|||||||||14
1729065050000|2024-10-16 07:50:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729065060000|2024-10-16 07:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|7
1729065070000|2024-10-16 07:51:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|8
1729065080000|2024-10-16 07:51:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729065090000|2024-10-16 07:51:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|44
1729065100000|2024-10-16 07:51:40|||||||||2
1729065110000|2024-10-16 07:51:50|||||||||2
1729065120000|2024-10-16 07:52:00|||||||||16
1729065130000|2024-10-16 07:52:10|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|5
1729065140000|2024-10-16 07:52:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729065150000|2024-10-16 07:52:30|||||||||4
1729065160000|2024-10-16 07:52:40|||||||||6
1729065170000|2024-10-16 07:52:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|17
1729065180000|2024-10-16 07:53:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1729065190000|2024-10-16 07:53:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729065200000|2024-10-16 07:53:20|||||||||1
1729065210000|2024-10-16 07:53:30|||||||||2
1729065220000|2024-10-16 07:53:40|||||||||3
1729065230000|2024-10-16 07:53:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|12
1729065240000|2024-10-16 07:54:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|5
1729065250000|2024-10-16 07:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|7
1729065260000|2024-10-16 07:54:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1729065280000|2024-10-16 07:54:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1729065290000|2024-10-16 07:54:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1729065300000|2024-10-16 07:55:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|10
1729065310000|2024-10-16 07:55:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729065330000|2024-10-16 07:55:30|||||||||2
1729065340000|2024-10-16 07:55:40|||||||||1
1729065370000|2024-10-16 07:56:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1729065380000|2024-10-16 07:56:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|17
1729065400000|2024-10-16 07:56:40|||||||||20
1729065410000|2024-10-16 07:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729065430000|2024-10-16 07:57:10|||||||||2
1729065440000|2024-10-16 07:57:20|||||||||10
1729065450000|2024-10-16 07:57:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1729065460000|2024-10-16 07:57:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|40
1729065470000|2024-10-16 07:57:50|662|661|662.1|661.1|662.1|661.1|662|661|8
1729065480000|2024-10-16 07:58:00|662|661|662|661|662.1|661.1|661.9|660.9|6
1729065490000|2024-10-16 07:58:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|15
1729065500000|2024-10-16 07:58:20|||||||||2
1729065510000|2024-10-16 07:58:30|||||||||9
1729065520000|2024-10-16 07:58:40|||||||||2
1729065530000|2024-10-16 07:58:50|||||||||1
1729065540000|2024-10-16 07:59:00|||||||||1
1729065550000|2024-10-16 07:59:10|||||||||11
1729065560000|2024-10-16 07:59:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729065570000|2024-10-16 07:59:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|24
1729065590000|2024-10-16 07:59:50|||||||||34
1729065600000|2024-10-16 08:00:00|661.5|660.5|660.6|659.6|661.6|660.6|660.6|659.6|122
1729065610000|2024-10-16 08:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1729065620000|2024-10-16 08:00:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|18
1729065630000|2024-10-16 08:00:30|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|55
1729065640000|2024-10-16 08:00:40|660.6|659.6|660.9|659.9|660.9|659.9|660.1|659.1|1781
1729065650000|2024-10-16 08:00:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|68
1729065660000|2024-10-16 08:01:00|660.6|659.6|660.6|659.6|660.9|659.9|660.4|659.4|46
1729065670000|2024-10-16 08:01:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|24
1729065680000|2024-10-16 08:01:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|46
1729065690000|2024-10-16 08:01:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1729065700000|2024-10-16 08:01:40|661|660|661.1|660.1|661.1|660.1|661|660|13
1729065710000|2024-10-16 08:01:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|12
1729065720000|2024-10-16 08:02:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|71
1729065730000|2024-10-16 08:02:10|||||||||11
1729065740000|2024-10-16 08:02:20|||||||||13
1729065750000|2024-10-16 08:02:30|||||||||6
1729065760000|2024-10-16 08:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729065770000|2024-10-16 08:02:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|286
1729065780000|2024-10-16 08:03:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|79
1729065790000|2024-10-16 08:03:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|84
1729065800000|2024-10-16 08:03:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729065810000|2024-10-16 08:03:30|||||||||13
1729065820000|2024-10-16 08:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729065830000|2024-10-16 08:03:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|5
1729065840000|2024-10-16 08:04:00|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|9
1729065850000|2024-10-16 08:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729065860000|2024-10-16 08:04:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|9
1729065870000|2024-10-16 08:04:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|12
1729065880000|2024-10-16 08:04:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|17
1729065890000|2024-10-16 08:04:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|12
1729065900000|2024-10-16 08:05:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|44
1729065910000|2024-10-16 08:05:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729065920000|2024-10-16 08:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|159
1729065930000|2024-10-16 08:05:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|31
1729065940000|2024-10-16 08:05:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729065950000|2024-10-16 08:05:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|23
1729065960000|2024-10-16 08:06:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|34
1729065970000|2024-10-16 08:06:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729065980000|2024-10-16 08:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729065990000|2024-10-16 08:06:30|||||||||2
1729066000000|2024-10-16 08:06:40|||||||||15
1729066010000|2024-10-16 08:06:50|||||||||3
1729066020000|2024-10-16 08:07:00|||||||||31
1729066030000|2024-10-16 08:07:10|662|661|662.1|661.1|662.1|661.1|662|661|14
1729066040000|2024-10-16 08:07:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1729066050000|2024-10-16 08:07:30|||||||||1
1729066070000|2024-10-16 08:07:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|33
1729066080000|2024-10-16 08:08:00|663|662|662.9|661.9|663|662|662.9|661.9|33
1729066090000|2024-10-16 08:08:10|||||||||4
1729066100000|2024-10-16 08:08:20|663|662|663.1|662.1|663.1|662.1|663|662|5
1729066110000|2024-10-16 08:08:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|54
1729066120000|2024-10-16 08:08:40|||||||||44
1729066130000|2024-10-16 08:08:50|||||||||3
1729066140000|2024-10-16 08:09:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|30
1729066150000|2024-10-16 08:09:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|24
1729066160000|2024-10-16 08:09:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|22
1729066170000|2024-10-16 08:09:30|||||||||5
1729066180000|2024-10-16 08:09:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|28
1729066190000|2024-10-16 08:09:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1729066200000|2024-10-16 08:10:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|31
1729066210000|2024-10-16 08:10:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729066220000|2024-10-16 08:10:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|16
1729066230000|2024-10-16 08:10:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729066240000|2024-10-16 08:10:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|77
1729066250000|2024-10-16 08:10:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729066260000|2024-10-16 08:11:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|27
1729066270000|2024-10-16 08:11:10|||||||||1
1729066280000|2024-10-16 08:11:20|663|662|663|662|663.1|662.1|663|662|2
1729066290000|2024-10-16 08:11:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|1
1729066300000|2024-10-16 08:11:40|663|662|663.1|662.1|663.3|662.3|663|662|18
1729066310000|2024-10-16 08:11:50|662.9|661.9|663|662|663|662|662.9|661.9|6
1729066320000|2024-10-16 08:12:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|14
1729066330000|2024-10-16 08:12:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729066340000|2024-10-16 08:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729066350000|2024-10-16 08:12:30|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|6
1729066360000|2024-10-16 08:12:40|663|662|663|662|663.1|662.1|663|662|3
1729066370000|2024-10-16 08:12:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|11
1729066380000|2024-10-16 08:13:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|16
1729066390000|2024-10-16 08:13:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|12
1729066400000|2024-10-16 08:13:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729066410000|2024-10-16 08:13:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|5
1729066420000|2024-10-16 08:13:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729066430000|2024-10-16 08:13:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1729066440000|2024-10-16 08:14:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729066450000|2024-10-16 08:14:10|||||||||7
1729066460000|2024-10-16 08:14:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729066470000|2024-10-16 08:14:30|||||||||40
1729066490000|2024-10-16 08:14:50|||||||||5
1729066500000|2024-10-16 08:15:00|||||||||1
1729066510000|2024-10-16 08:15:10|||||||||1
1729066530000|2024-10-16 08:15:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729066540000|2024-10-16 08:15:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1729066550000|2024-10-16 08:15:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1729066560000|2024-10-16 08:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729066570000|2024-10-16 08:16:10|||||||||28
1729066590000|2024-10-16 08:16:30|||||||||1
1729066600000|2024-10-16 08:16:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|15
1729066610000|2024-10-16 08:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|6
1729066620000|2024-10-16 08:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|52
1729066630000|2024-10-16 08:17:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729066640000|2024-10-16 08:17:20|663|662|662.9|661.9|663|662|662.9|661.9|4
1729066650000|2024-10-16 08:17:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1729066660000|2024-10-16 08:17:40|663|662|663.1|662.1|663.1|662.1|663|662|6
1729066670000|2024-10-16 08:17:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1729066680000|2024-10-16 08:18:00|663|662|662.9|661.9|663|662|662.6|661.6|30
1729066690000|2024-10-16 08:18:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|12
1729066700000|2024-10-16 08:18:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1729066710000|2024-10-16 08:18:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1729066720000|2024-10-16 08:18:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729066730000|2024-10-16 08:18:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729066740000|2024-10-16 08:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729066750000|2024-10-16 08:19:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1729066760000|2024-10-16 08:19:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|24
1729066770000|2024-10-16 08:19:30|||||||||6
1729066780000|2024-10-16 08:19:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1729066790000|2024-10-16 08:19:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1729066800000|2024-10-16 08:20:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1729066810000|2024-10-16 08:20:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1729066830000|2024-10-16 08:20:30|||||||||1
1729066840000|2024-10-16 08:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729066850000|2024-10-16 08:20:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1729066860000|2024-10-16 08:21:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1729066870000|2024-10-16 08:21:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729066880000|2024-10-16 08:21:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|6
1729066890000|2024-10-16 08:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1729066920000|2024-10-16 08:22:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1729066930000|2024-10-16 08:22:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729066950000|2024-10-16 08:22:30|||||||||1
1729066980000|2024-10-16 08:23:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729066990000|2024-10-16 08:23:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|10
1729067000000|2024-10-16 08:23:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729067010000|2024-10-16 08:23:30|||||||||1
1729067020000|2024-10-16 08:23:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1729067030000|2024-10-16 08:23:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|21
1729067040000|2024-10-16 08:24:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729067050000|2024-10-16 08:24:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729067060000|2024-10-16 08:24:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729067070000|2024-10-16 08:24:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1729067080000|2024-10-16 08:24:40|||||||||13
1729067090000|2024-10-16 08:24:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729067100000|2024-10-16 08:25:00|||||||||3
1729067110000|2024-10-16 08:25:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|26
1729067120000|2024-10-16 08:25:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729067130000|2024-10-16 08:25:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1729067140000|2024-10-16 08:25:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1729067150000|2024-10-16 08:25:50|661.4|660.4|661.3|660.3|661.6|660.6|661.1|660.1|60
1729067160000|2024-10-16 08:26:00|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|23
1729067170000|2024-10-16 08:26:10|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|4
1729067180000|2024-10-16 08:26:20|||||||||11
1729067190000|2024-10-16 08:26:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|25
1729067200000|2024-10-16 08:26:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|18
1729067210000|2024-10-16 08:26:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729067220000|2024-10-16 08:27:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|26
1729067230000|2024-10-16 08:27:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|64
1729067240000|2024-10-16 08:27:20|||||||||17
1729067250000|2024-10-16 08:27:30|||||||||1
1729067260000|2024-10-16 08:27:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|30
1729067280000|2024-10-16 08:28:00|||||||||1
1729067290000|2024-10-16 08:28:10|||||||||14
1729067300000|2024-10-16 08:28:20|661|660|660.8|659.8|661.1|660.1|660.8|659.8|13
1729067310000|2024-10-16 08:28:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1729067320000|2024-10-16 08:28:40|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|24
1729067330000|2024-10-16 08:28:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|75
1729067340000|2024-10-16 08:29:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|43
1729067350000|2024-10-16 08:29:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|72
1729067360000|2024-10-16 08:29:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|68
1729067370000|2024-10-16 08:29:30|||||||||13
1729067380000|2024-10-16 08:29:40|||||||||20
1729067390000|2024-10-16 08:29:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|189
1729067400000|2024-10-16 08:30:00|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|104
1729067410000|2024-10-16 08:30:10|661.5|660.5|661.1|660.1|661.6|660.6|660.9|659.9|107
1729067420000|2024-10-16 08:30:20|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|16
1729067430000|2024-10-16 08:30:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|55
1729067450000|2024-10-16 08:30:50|662|661|662.1|661.1|662.1|661.1|662|661|52
1729067460000|2024-10-16 08:31:00|||||||||8
1729067470000|2024-10-16 08:31:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729067480000|2024-10-16 08:31:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|22
1729067490000|2024-10-16 08:31:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|8
1729067500000|2024-10-16 08:31:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|11
1729067510000|2024-10-16 08:31:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1729067520000|2024-10-16 08:32:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|8
1729067530000|2024-10-16 08:32:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|30
1729067540000|2024-10-16 08:32:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729067550000|2024-10-16 08:32:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|27
1729067560000|2024-10-16 08:32:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|9
1729067570000|2024-10-16 08:32:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729067580000|2024-10-16 08:33:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1729067590000|2024-10-16 08:33:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729067610000|2024-10-16 08:33:30|||||||||1
1729067620000|2024-10-16 08:33:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729067630000|2024-10-16 08:33:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|22
1729067640000|2024-10-16 08:34:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|13
1729067650000|2024-10-16 08:34:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|13
1729067660000|2024-10-16 08:34:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|7
1729067670000|2024-10-16 08:34:30|||||||||2
1729067680000|2024-10-16 08:34:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|324
1729067690000|2024-10-16 08:34:50|||||||||21
1729067700000|2024-10-16 08:35:00|||||||||5
1729067710000|2024-10-16 08:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729067720000|2024-10-16 08:35:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729067730000|2024-10-16 08:35:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|12
1729067740000|2024-10-16 08:35:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1729067750000|2024-10-16 08:35:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|110
1729067760000|2024-10-16 08:36:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729067780000|2024-10-16 08:36:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729067790000|2024-10-16 08:36:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729067810000|2024-10-16 08:36:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|10
1729067820000|2024-10-16 08:37:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|15
1729067830000|2024-10-16 08:37:10|||||||||25
1729067840000|2024-10-16 08:37:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729067850000|2024-10-16 08:37:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1729067860000|2024-10-16 08:37:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729067880000|2024-10-16 08:38:00|||||||||1
1729067890000|2024-10-16 08:38:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1729067900000|2024-10-16 08:38:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1729067910000|2024-10-16 08:38:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729067920000|2024-10-16 08:38:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|1
1729067930000|2024-10-16 08:38:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729067940000|2024-10-16 08:39:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|9
1729067950000|2024-10-16 08:39:10|||||||||23
1729067960000|2024-10-16 08:39:20|||||||||7
1729067970000|2024-10-16 08:39:30|||||||||3
1729068000000|2024-10-16 08:40:00|||||||||4
1729068010000|2024-10-16 08:40:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|79
1729068020000|2024-10-16 08:40:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|28
1729068030000|2024-10-16 08:40:30|||||||||2
1729068060000|2024-10-16 08:41:00|662|661|662.4|661.4|662.4|661.4|662|661|543
1729068070000|2024-10-16 08:41:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|25
1729068080000|2024-10-16 08:41:20|||||||||70
1729068090000|2024-10-16 08:41:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|18
1729068100000|2024-10-16 08:41:40|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|6
1729068110000|2024-10-16 08:41:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729068120000|2024-10-16 08:42:00|||||||||1
1729068130000|2024-10-16 08:42:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729068140000|2024-10-16 08:42:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729068150000|2024-10-16 08:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729068170000|2024-10-16 08:42:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729068180000|2024-10-16 08:43:00|||||||||1
1729068210000|2024-10-16 08:43:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729068220000|2024-10-16 08:43:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729068230000|2024-10-16 08:43:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|21
1729068240000|2024-10-16 08:44:00|||||||||2
1729068270000|2024-10-16 08:44:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1729068290000|2024-10-16 08:44:50|||||||||1
1729068300000|2024-10-16 08:45:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729068330000|2024-10-16 08:45:30|||||||||57
1729068340000|2024-10-16 08:45:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|59
1729068360000|2024-10-16 08:46:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|23
1729068370000|2024-10-16 08:46:10|||||||||1
1729068380000|2024-10-16 08:46:20|||||||||46
1729068390000|2024-10-16 08:46:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|41
1729068410000|2024-10-16 08:46:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|64
1729068420000|2024-10-16 08:47:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729068430000|2024-10-16 08:47:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729068440000|2024-10-16 08:47:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1729068450000|2024-10-16 08:47:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068460000|2024-10-16 08:47:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729068480000|2024-10-16 08:48:00|||||||||1
1729068490000|2024-10-16 08:48:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1729068500000|2024-10-16 08:48:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|16
1729068510000|2024-10-16 08:48:30|661|660|660.6|659.6|661.1|660.1|660.6|659.6|5
1729068520000|2024-10-16 08:48:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|11
1729068530000|2024-10-16 08:48:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|18
1729068540000|2024-10-16 08:49:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729068560000|2024-10-16 08:49:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1729068570000|2024-10-16 08:49:30|661.3|660.3|661|660|661.4|660.4|661|660|23
1729068580000|2024-10-16 08:49:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729068590000|2024-10-16 08:49:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|10
1729068600000|2024-10-16 08:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729068610000|2024-10-16 08:50:10|||||||||1
1729068630000|2024-10-16 08:50:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729068640000|2024-10-16 08:50:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068650000|2024-10-16 08:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729068660000|2024-10-16 08:51:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1729068670000|2024-10-16 08:51:10|661|660|660.9|659.9|661|660|660.9|659.9|7
1729068680000|2024-10-16 08:51:20|661|660|661.1|660.1|661.1|660.1|661|660|4
1729068690000|2024-10-16 08:51:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068700000|2024-10-16 08:51:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729068720000|2024-10-16 08:52:00|||||||||1
1729068730000|2024-10-16 08:52:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|42
1729068740000|2024-10-16 08:52:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729068750000|2024-10-16 08:52:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068760000|2024-10-16 08:52:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729068780000|2024-10-16 08:53:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|4
1729068790000|2024-10-16 08:53:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729068800000|2024-10-16 08:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068820000|2024-10-16 08:53:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068830000|2024-10-16 08:53:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068840000|2024-10-16 08:54:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068850000|2024-10-16 08:54:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|12
1729068860000|2024-10-16 08:54:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1729068870000|2024-10-16 08:54:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729068880000|2024-10-16 08:54:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1729068890000|2024-10-16 08:54:50|661|660|661.1|660.1|661.1|660.1|661|660|10
1729068900000|2024-10-16 08:55:00|661|660|661.1|660.1|661.3|660.3|661|660|25
1729068910000|2024-10-16 08:55:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729068920000|2024-10-16 08:55:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729068930000|2024-10-16 08:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1729068940000|2024-10-16 08:55:40|||||||||1
1729068950000|2024-10-16 08:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|54
1729068960000|2024-10-16 08:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729068970000|2024-10-16 08:56:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|19
1729068980000|2024-10-16 08:56:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1729068990000|2024-10-16 08:56:30|||||||||2
1729069000000|2024-10-16 08:56:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729069010000|2024-10-16 08:56:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|80
1729069020000|2024-10-16 08:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729069090000|2024-10-16 08:58:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|8
1729069150000|2024-10-16 08:59:10|||||||||1
1729069160000|2024-10-16 08:59:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|10
1729069170000|2024-10-16 08:59:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|6
1729069180000|2024-10-16 08:59:40|||||||||2
1729069190000|2024-10-16 08:59:50|662|661|662|661|662.1|661.1|662|661|2
1729069200000|2024-10-16 09:00:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|4
1729069220000|2024-10-16 09:00:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|24
1729069250000|2024-10-16 09:00:50|662|661|662.1|661.1|662.1|661.1|662|661|78
1729069260000|2024-10-16 09:01:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1729069270000|2024-10-16 09:01:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|18
1729069280000|2024-10-16 09:01:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|15
1729069310000|2024-10-16 09:01:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1729069320000|2024-10-16 09:02:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1729069330000|2024-10-16 09:02:10|||||||||1
1729069340000|2024-10-16 09:02:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|175
1729069350000|2024-10-16 09:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729069360000|2024-10-16 09:02:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1729069370000|2024-10-16 09:02:50|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1729069380000|2024-10-16 09:03:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729069410000|2024-10-16 09:03:30|||||||||1
1729069440000|2024-10-16 09:04:00|||||||||3
1729069450000|2024-10-16 09:04:10|||||||||14
1729069460000|2024-10-16 09:04:20|||||||||1
1729069470000|2024-10-16 09:04:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|43
1729069480000|2024-10-16 09:04:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729069490000|2024-10-16 09:04:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|74
1729069500000|2024-10-16 09:05:00|661.9|660.9|662|661|662|661|661.9|660.9|12
1729069510000|2024-10-16 09:05:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729069520000|2024-10-16 09:05:20|||||||||2
1729069530000|2024-10-16 09:05:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729069560000|2024-10-16 09:06:00|||||||||27
1729069600000|2024-10-16 09:06:40|||||||||5
1729069610000|2024-10-16 09:06:50|||||||||14
1729069630000|2024-10-16 09:07:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729069640000|2024-10-16 09:07:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1729069650000|2024-10-16 09:07:30|662|661|662.1|661.1|662.1|661.1|662|661|10
1729069660000|2024-10-16 09:07:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1729069680000|2024-10-16 09:08:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|8
1729069700000|2024-10-16 09:08:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|13
1729069710000|2024-10-16 09:08:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729069720000|2024-10-16 09:08:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|43
1729069740000|2024-10-16 09:09:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|5
1729069750000|2024-10-16 09:09:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1729069760000|2024-10-16 09:09:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|4
1729069770000|2024-10-16 09:09:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729069800000|2024-10-16 09:10:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|16
1729069810000|2024-10-16 09:10:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|52
1729069830000|2024-10-16 09:10:30|||||||||5
1729069840000|2024-10-16 09:10:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|37
1729069850000|2024-10-16 09:10:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|41
1729069860000|2024-10-16 09:11:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|11
1729069870000|2024-10-16 09:11:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|4
1729069880000|2024-10-16 09:11:20|661|660|661.1|660.1|661.1|660.1|661|660|5
1729069900000|2024-10-16 09:11:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|44
1729069910000|2024-10-16 09:11:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|6
1729069920000|2024-10-16 09:12:00|||||||||4
1729069950000|2024-10-16 09:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729069960000|2024-10-16 09:12:40|||||||||2
1729069970000|2024-10-16 09:12:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729069980000|2024-10-16 09:13:00|661|660|661.1|660.1|661.1|660.1|661|660|59
1729069990000|2024-10-16 09:13:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|108
1729070000000|2024-10-16 09:13:20|661|660|661|660|661.1|660.1|660.9|659.9|42
1729070010000|2024-10-16 09:13:30|661.1|660.1|661|660|661.1|660.1|661|660|51
1729070020000|2024-10-16 09:13:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|51
1729070040000|2024-10-16 09:14:00|||||||||25
1729070050000|2024-10-16 09:14:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729070060000|2024-10-16 09:14:20|||||||||53
1729070070000|2024-10-16 09:14:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729070090000|2024-10-16 09:14:50|||||||||5
1729070100000|2024-10-16 09:15:00|||||||||1
1729070110000|2024-10-16 09:15:10|||||||||22
1729070120000|2024-10-16 09:15:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|50
1729070130000|2024-10-16 09:15:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729070160000|2024-10-16 09:16:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|30
1729070170000|2024-10-16 09:16:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|151
1729070180000|2024-10-16 09:16:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1729070210000|2024-10-16 09:16:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|12
1729070220000|2024-10-16 09:17:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|10
1729070230000|2024-10-16 09:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729070240000|2024-10-16 09:17:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|19
1729070260000|2024-10-16 09:17:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729070270000|2024-10-16 09:17:50|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|87
1729070280000|2024-10-16 09:18:00|660|659|660.1|659.1|660.1|659.1|660|659|37
1729070300000|2024-10-16 09:18:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729070310000|2024-10-16 09:18:30|||||||||2
1729070320000|2024-10-16 09:18:40|660.1|659.1|660|659|660.1|659.1|660|659|32
1729070330000|2024-10-16 09:18:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|14
1729070340000|2024-10-16 09:19:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729070350000|2024-10-16 09:19:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1729070370000|2024-10-16 09:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|19
1729070380000|2024-10-16 09:19:40|||||||||19
1729070390000|2024-10-16 09:19:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1729070400000|2024-10-16 09:20:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|27
1729070410000|2024-10-16 09:20:10|660|659|659.9|658.9|660|659|659.9|658.9|6
1729070420000|2024-10-16 09:20:20|||||||||1
1729070430000|2024-10-16 09:20:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1729070440000|2024-10-16 09:20:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|11
1729070450000|2024-10-16 09:20:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|5
1729070470000|2024-10-16 09:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729070490000|2024-10-16 09:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729070510000|2024-10-16 09:21:50|||||||||1
1729070520000|2024-10-16 09:22:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|60
1729070530000|2024-10-16 09:22:10|660|659|659.9|658.9|660|659|659.9|658.9|3
1729070540000|2024-10-16 09:22:20|660|659|660.1|659.1|660.1|659.1|660|659|10
1729070550000|2024-10-16 09:22:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729070560000|2024-10-16 09:22:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729070590000|2024-10-16 09:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1729070620000|2024-10-16 09:23:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1729070630000|2024-10-16 09:23:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729070640000|2024-10-16 09:24:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729070650000|2024-10-16 09:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|4
1729070660000|2024-10-16 09:24:20|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|3
1729070670000|2024-10-16 09:24:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1729070680000|2024-10-16 09:24:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1729070700000|2024-10-16 09:25:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1729070720000|2024-10-16 09:25:20|||||||||9
1729070730000|2024-10-16 09:25:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729070740000|2024-10-16 09:25:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729070750000|2024-10-16 09:25:50|||||||||39
1729070760000|2024-10-16 09:26:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|39
1729070770000|2024-10-16 09:26:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729070780000|2024-10-16 09:26:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1729070790000|2024-10-16 09:26:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1729070810000|2024-10-16 09:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729070820000|2024-10-16 09:27:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729070840000|2024-10-16 09:27:20|||||||||2
1729070850000|2024-10-16 09:27:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729070860000|2024-10-16 09:27:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|133
1729070870000|2024-10-16 09:27:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1729070880000|2024-10-16 09:28:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|30
1729070890000|2024-10-16 09:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729070900000|2024-10-16 09:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1729070920000|2024-10-16 09:28:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1729070930000|2024-10-16 09:28:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729070940000|2024-10-16 09:29:00|||||||||1
1729070970000|2024-10-16 09:29:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|59
1729070980000|2024-10-16 09:29:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729070990000|2024-10-16 09:29:50|||||||||1
1729071000000|2024-10-16 09:30:00|||||||||17
1729071010000|2024-10-16 09:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|12
1729071020000|2024-10-16 09:30:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1729071030000|2024-10-16 09:30:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729071040000|2024-10-16 09:30:40|||||||||17
1729071060000|2024-10-16 09:31:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729071080000|2024-10-16 09:31:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|17
1729071090000|2024-10-16 09:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729071110000|2024-10-16 09:31:50|||||||||3
1729071120000|2024-10-16 09:32:00|||||||||4
1729071130000|2024-10-16 09:32:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729071150000|2024-10-16 09:32:30|||||||||1
1729071170000|2024-10-16 09:32:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729071190000|2024-10-16 09:33:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|30
1729071200000|2024-10-16 09:33:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729071240000|2024-10-16 09:34:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1729071250000|2024-10-16 09:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729071260000|2024-10-16 09:34:20|||||||||1
1729071270000|2024-10-16 09:34:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1729071280000|2024-10-16 09:34:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729071290000|2024-10-16 09:34:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729071300000|2024-10-16 09:35:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729071310000|2024-10-16 09:35:10|||||||||12
1729071320000|2024-10-16 09:35:20|||||||||2
1729071330000|2024-10-16 09:35:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729071340000|2024-10-16 09:35:40|||||||||1
1729071350000|2024-10-16 09:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1729071400000|2024-10-16 09:36:40|||||||||2
1729071410000|2024-10-16 09:36:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1729071420000|2024-10-16 09:37:00|||||||||19
1729071430000|2024-10-16 09:37:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729071440000|2024-10-16 09:37:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1729071490000|2024-10-16 09:38:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729071500000|2024-10-16 09:38:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|25
1729071510000|2024-10-16 09:38:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729071520000|2024-10-16 09:38:40|||||||||5
1729071530000|2024-10-16 09:38:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1729071540000|2024-10-16 09:39:00|||||||||1
1729071560000|2024-10-16 09:39:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1729071600000|2024-10-16 09:40:00|||||||||2
1729071610000|2024-10-16 09:40:10|662|661|662.1|661.1|662.1|661.1|662|661|3
1729071640000|2024-10-16 09:40:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729071650000|2024-10-16 09:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1729071660000|2024-10-16 09:41:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1729071670000|2024-10-16 09:41:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729071680000|2024-10-16 09:41:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729071690000|2024-10-16 09:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729071700000|2024-10-16 09:41:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729071710000|2024-10-16 09:41:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729071720000|2024-10-16 09:42:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729071730000|2024-10-16 09:42:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729071740000|2024-10-16 09:42:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729071770000|2024-10-16 09:42:50|||||||||2
1729071780000|2024-10-16 09:43:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|11
1729071790000|2024-10-16 09:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729071800000|2024-10-16 09:43:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1729071810000|2024-10-16 09:43:30|||||||||6
1729071820000|2024-10-16 09:43:40|662|661|661.6|660.6|662|661|661.6|660.6|0
1729071840000|2024-10-16 09:44:00|||||||||1
1729071850000|2024-10-16 09:44:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1729071870000|2024-10-16 09:44:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1729071880000|2024-10-16 09:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1729071890000|2024-10-16 09:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|1
1729071910000|2024-10-16 09:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729071950000|2024-10-16 09:45:50|662|661|662|661|662|661|662|661|3
1729071960000|2024-10-16 09:46:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729072030000|2024-10-16 09:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729072050000|2024-10-16 09:47:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|11
1729072060000|2024-10-16 09:47:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|10
1729072080000|2024-10-16 09:48:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1729072120000|2024-10-16 09:48:40|||||||||1
1729072140000|2024-10-16 09:49:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1729072150000|2024-10-16 09:49:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729072180000|2024-10-16 09:49:40|662|661|662.1|661.1|662.1|661.1|662|661|4
1729072190000|2024-10-16 09:49:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1729072200000|2024-10-16 09:50:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|4
1729072210000|2024-10-16 09:50:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|118
1729072220000|2024-10-16 09:50:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729072250000|2024-10-16 09:50:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|28
1729072270000|2024-10-16 09:51:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|28
1729072280000|2024-10-16 09:51:20|||||||||7
1729072290000|2024-10-16 09:51:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729072300000|2024-10-16 09:51:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729072310000|2024-10-16 09:51:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729072320000|2024-10-16 09:52:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729072360000|2024-10-16 09:52:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2720
1729072370000|2024-10-16 09:52:50|||||||||8
1729072380000|2024-10-16 09:53:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|47
1729072390000|2024-10-16 09:53:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|16
1729072400000|2024-10-16 09:53:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729072440000|2024-10-16 09:54:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729072460000|2024-10-16 09:54:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729072470000|2024-10-16 09:54:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729072500000|2024-10-16 09:55:00|||||||||4
1729072510000|2024-10-16 09:55:10|||||||||43
1729072520000|2024-10-16 09:55:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|593
1729072530000|2024-10-16 09:55:30|||||||||1
1729072570000|2024-10-16 09:56:10|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|380
1729072600000|2024-10-16 09:56:40|662|661|661.9|660.9|662|661|661.9|660.9|5
1729072610000|2024-10-16 09:56:50|||||||||1
1729072640000|2024-10-16 09:57:20|||||||||1
1729072650000|2024-10-16 09:57:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|16
1729072670000|2024-10-16 09:57:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|53
1729072680000|2024-10-16 09:58:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729072690000|2024-10-16 09:58:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729072700000|2024-10-16 09:58:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1729072710000|2024-10-16 09:58:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729072720000|2024-10-16 09:58:40|||||||||1
1729072730000|2024-10-16 09:58:50|||||||||1
1729072750000|2024-10-16 09:59:10|||||||||6
1729072760000|2024-10-16 09:59:20|||||||||8
1729072770000|2024-10-16 09:59:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1729072780000|2024-10-16 09:59:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|21
1729072790000|2024-10-16 09:59:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|16
1729072800000|2024-10-16 10:00:00|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|14
1729072810000|2024-10-16 10:00:10|661|660|661.1|660.1|661.1|660.1|661|660|13
1729072820000|2024-10-16 10:00:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1729072830000|2024-10-16 10:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729072840000|2024-10-16 10:00:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|48
1729072850000|2024-10-16 10:00:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|7
1729072860000|2024-10-16 10:01:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|8
1729072870000|2024-10-16 10:01:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|95
1729072880000|2024-10-16 10:01:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|22
1729072890000|2024-10-16 10:01:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729072900000|2024-10-16 10:01:40|||||||||1
1729072910000|2024-10-16 10:01:50|660|659|659.9|658.9|660|659|659.9|658.9|7
1729072920000|2024-10-16 10:02:00|||||||||19
1729072930000|2024-10-16 10:02:10|660|659|660|659|660|659|660|659|2
1729072940000|2024-10-16 10:02:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|7
1729072950000|2024-10-16 10:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729072960000|2024-10-16 10:02:40|||||||||10
1729072980000|2024-10-16 10:03:00|||||||||2
1729072990000|2024-10-16 10:03:10|||||||||3
1729073040000|2024-10-16 10:04:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729073050000|2024-10-16 10:04:10|||||||||7
1729073060000|2024-10-16 10:04:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729073070000|2024-10-16 10:04:30|||||||||19
1729073080000|2024-10-16 10:04:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729073100000|2024-10-16 10:05:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729073110000|2024-10-16 10:05:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1729073140000|2024-10-16 10:05:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|37
1729073150000|2024-10-16 10:05:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1729073160000|2024-10-16 10:06:00|||||||||3
1729073170000|2024-10-16 10:06:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1729073180000|2024-10-16 10:06:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|14
1729073190000|2024-10-16 10:06:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|35
1729073200000|2024-10-16 10:06:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|20
1729073210000|2024-10-16 10:06:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|43
1729073220000|2024-10-16 10:07:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|14
1729073230000|2024-10-16 10:07:10|||||||||14
1729073240000|2024-10-16 10:07:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729073250000|2024-10-16 10:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729073260000|2024-10-16 10:07:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729073270000|2024-10-16 10:07:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729073300000|2024-10-16 10:08:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|11
1729073320000|2024-10-16 10:08:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729073330000|2024-10-16 10:08:50|||||||||3
1729073340000|2024-10-16 10:09:00|||||||||22
1729073350000|2024-10-16 10:09:10|||||||||5
1729073390000|2024-10-16 10:09:50|||||||||6
1729073400000|2024-10-16 10:10:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|16
1729073410000|2024-10-16 10:10:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729073430000|2024-10-16 10:10:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|63
1729073440000|2024-10-16 10:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729073520000|2024-10-16 10:12:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1729073540000|2024-10-16 10:12:20|659|658|659|658|659.1|658.1|659|658|12
1729073550000|2024-10-16 10:12:30|658.9|657.9|659|658|659|658|658.9|657.9|5
1729073560000|2024-10-16 10:12:40|658.9|657.9|659|658|659|658|658.9|657.9|1
1729073570000|2024-10-16 10:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729073590000|2024-10-16 10:13:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729073600000|2024-10-16 10:13:20|||||||||2
1729073640000|2024-10-16 10:14:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729073670000|2024-10-16 10:14:30|659|658|659.1|658.1|659.1|658.1|659|658|7
1729073700000|2024-10-16 10:15:00|659|658|658.9|657.9|659|658|658.9|657.9|10
1729073710000|2024-10-16 10:15:10|||||||||3
1729073740000|2024-10-16 10:15:40|||||||||1
1729073760000|2024-10-16 10:16:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|21
1729073770000|2024-10-16 10:16:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|23
1729073780000|2024-10-16 10:16:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|21
1729073800000|2024-10-16 10:16:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729073810000|2024-10-16 10:16:50|||||||||2
1729073820000|2024-10-16 10:17:00|||||||||10
1729073830000|2024-10-16 10:17:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729073850000|2024-10-16 10:17:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|27
1729073860000|2024-10-16 10:17:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729073870000|2024-10-16 10:17:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729073880000|2024-10-16 10:18:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729073890000|2024-10-16 10:18:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729073900000|2024-10-16 10:18:20|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|38
1729073910000|2024-10-16 10:18:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1729073920000|2024-10-16 10:18:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729073930000|2024-10-16 10:18:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729073950000|2024-10-16 10:19:10|||||||||1
1729073970000|2024-10-16 10:19:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|18
1729073980000|2024-10-16 10:19:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729073990000|2024-10-16 10:19:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729074000000|2024-10-16 10:20:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729074010000|2024-10-16 10:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729074040000|2024-10-16 10:20:40|||||||||7
1729074050000|2024-10-16 10:20:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|44
1729074060000|2024-10-16 10:21:00|660|659|659.9|658.9|660|659|659.6|658.6|28
1729074090000|2024-10-16 10:21:30|||||||||1
1729074110000|2024-10-16 10:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729074120000|2024-10-16 10:22:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1729074140000|2024-10-16 10:22:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729074180000|2024-10-16 10:23:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|16
1729074210000|2024-10-16 10:23:30|||||||||1
1729074230000|2024-10-16 10:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1729074280000|2024-10-16 10:24:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|34
1729074290000|2024-10-16 10:24:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729074300000|2024-10-16 10:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729074310000|2024-10-16 10:25:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729074330000|2024-10-16 10:25:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729074340000|2024-10-16 10:25:40|||||||||1
1729074350000|2024-10-16 10:25:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729074360000|2024-10-16 10:26:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|10
1729074370000|2024-10-16 10:26:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1729074380000|2024-10-16 10:26:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1729074390000|2024-10-16 10:26:30|||||||||1
1729074400000|2024-10-16 10:26:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729074430000|2024-10-16 10:27:10|||||||||25
1729074440000|2024-10-16 10:27:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|43
1729074480000|2024-10-16 10:28:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|12
1729074490000|2024-10-16 10:28:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729074500000|2024-10-16 10:28:20|||||||||1
1729074510000|2024-10-16 10:28:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729074520000|2024-10-16 10:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729074530000|2024-10-16 10:28:50|||||||||2
1729074540000|2024-10-16 10:29:00|||||||||9
1729074600000|2024-10-16 10:30:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|26
1729074610000|2024-10-16 10:30:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729074620000|2024-10-16 10:30:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|42
1729074630000|2024-10-16 10:30:30|659.4|658.4|658.6|657.6|659.4|658.4|658.6|657.6|42
1729074640000|2024-10-16 10:30:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729074670000|2024-10-16 10:31:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|16
1729074680000|2024-10-16 10:31:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729074690000|2024-10-16 10:31:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|34
1729074700000|2024-10-16 10:31:40|657.9|656.9|658|657|658|657|657.9|656.9|10
1729074710000|2024-10-16 10:31:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729074720000|2024-10-16 10:32:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1729074740000|2024-10-16 10:32:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|22
1729074750000|2024-10-16 10:32:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|18
1729074770000|2024-10-16 10:32:50|||||||||3
1729074780000|2024-10-16 10:33:00|||||||||5
1729074790000|2024-10-16 10:33:10|||||||||3
1729074800000|2024-10-16 10:33:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|5
1729074810000|2024-10-16 10:33:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729074830000|2024-10-16 10:33:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|8
1729074840000|2024-10-16 10:34:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1729074850000|2024-10-16 10:34:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729074870000|2024-10-16 10:34:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|63
1729074880000|2024-10-16 10:34:40|||||||||1
1729074920000|2024-10-16 10:35:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|19
1729074930000|2024-10-16 10:35:30|||||||||13
1729074940000|2024-10-16 10:35:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729074970000|2024-10-16 10:36:10|||||||||10
1729074980000|2024-10-16 10:36:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|44
1729074990000|2024-10-16 10:36:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729075030000|2024-10-16 10:37:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729075050000|2024-10-16 10:37:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|13
1729075060000|2024-10-16 10:37:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1729075110000|2024-10-16 10:38:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1729075120000|2024-10-16 10:38:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729075130000|2024-10-16 10:38:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729075140000|2024-10-16 10:39:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729075150000|2024-10-16 10:39:10|||||||||1
1729075160000|2024-10-16 10:39:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729075190000|2024-10-16 10:39:50|||||||||1
1729075200000|2024-10-16 10:40:00|||||||||1
1729075240000|2024-10-16 10:40:40|||||||||1
1729075250000|2024-10-16 10:40:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|34
1729075260000|2024-10-16 10:41:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729075270000|2024-10-16 10:41:10|||||||||2
1729075280000|2024-10-16 10:41:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1729075300000|2024-10-16 10:41:40|||||||||5
1729075310000|2024-10-16 10:41:50|||||||||32
1729075340000|2024-10-16 10:42:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|57
1729075360000|2024-10-16 10:42:40|||||||||1
1729075380000|2024-10-16 10:43:00|||||||||2
1729075430000|2024-10-16 10:43:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|45
1729075440000|2024-10-16 10:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729075450000|2024-10-16 10:44:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|19
1729075460000|2024-10-16 10:44:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729075470000|2024-10-16 10:44:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1729075480000|2024-10-16 10:44:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729075490000|2024-10-16 10:44:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729075500000|2024-10-16 10:45:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729075530000|2024-10-16 10:45:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729075560000|2024-10-16 10:46:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|52
1729075570000|2024-10-16 10:46:10|657.6|656.6|657.1|656.1|657.8|656.8|657.1|656.1|135
1729075580000|2024-10-16 10:46:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|18
1729075590000|2024-10-16 10:46:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1729075600000|2024-10-16 10:46:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|8
1729075620000|2024-10-16 10:47:00|||||||||4
1729075630000|2024-10-16 10:47:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729075650000|2024-10-16 10:47:30|||||||||5
1729075660000|2024-10-16 10:47:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|48
1729075670000|2024-10-16 10:47:50|||||||||1
1729075700000|2024-10-16 10:48:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|40
1729075710000|2024-10-16 10:48:30|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|8
1729075720000|2024-10-16 10:48:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729075750000|2024-10-16 10:49:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1729075760000|2024-10-16 10:49:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|4
1729075770000|2024-10-16 10:49:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|22
1729075780000|2024-10-16 10:49:40|||||||||12
1729075790000|2024-10-16 10:49:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1729075800000|2024-10-16 10:50:00|||||||||1
1729075810000|2024-10-16 10:50:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|6
1729075820000|2024-10-16 10:50:20|||||||||1
1729075860000|2024-10-16 10:51:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|34
1729075880000|2024-10-16 10:51:20|||||||||1
1729075920000|2024-10-16 10:52:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1729075930000|2024-10-16 10:52:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|44
1729075940000|2024-10-16 10:52:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1729075950000|2024-10-16 10:52:30|||||||||14
1729075960000|2024-10-16 10:52:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729075970000|2024-10-16 10:52:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1729075980000|2024-10-16 10:53:00|658|657|657.9|656.9|658|657|657.9|656.9|14
1729076000000|2024-10-16 10:53:20|658.1|657.1|657.9|656.9|658.1|657.1|657.6|656.6|22
1729076010000|2024-10-16 10:53:30|||||||||5
1729076020000|2024-10-16 10:53:40|||||||||2
1729076080000|2024-10-16 10:54:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|13
1729076140000|2024-10-16 10:55:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1729076180000|2024-10-16 10:56:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|9
1729076240000|2024-10-16 10:57:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1729076250000|2024-10-16 10:57:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729076260000|2024-10-16 10:57:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729076270000|2024-10-16 10:57:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|35
1729076300000|2024-10-16 10:58:20|658.1|657.1|658|657|658.1|657.1|658|657|14
1729076310000|2024-10-16 10:58:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1729076330000|2024-10-16 10:58:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729076340000|2024-10-16 10:59:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|8
1729076350000|2024-10-16 10:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1729076360000|2024-10-16 10:59:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|37
1729076400000|2024-10-16 11:00:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1729076410000|2024-10-16 11:00:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1729076440000|2024-10-16 11:00:40|||||||||1
1729076460000|2024-10-16 11:01:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1729076470000|2024-10-16 11:01:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|22
1729076490000|2024-10-16 11:01:30|||||||||18
1729076500000|2024-10-16 11:01:40|||||||||28
1729076510000|2024-10-16 11:01:50|||||||||15
1729076530000|2024-10-16 11:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1729076560000|2024-10-16 11:02:40|||||||||2
1729076590000|2024-10-16 11:03:10|||||||||1
1729076610000|2024-10-16 11:03:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|24
1729076620000|2024-10-16 11:03:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|26
1729076630000|2024-10-16 11:03:50|658.3|657.3|658.1|657.1|658.3|657.3|657.9|656.9|58
1729076640000|2024-10-16 11:04:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|50
1729076650000|2024-10-16 11:04:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729076660000|2024-10-16 11:04:20|658|657|658|657|658|657|657.9|656.9|2
1729076670000|2024-10-16 11:04:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|6
1729076690000|2024-10-16 11:04:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|9
1729076700000|2024-10-16 11:05:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1729076710000|2024-10-16 11:05:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|1
1729076720000|2024-10-16 11:05:20|||||||||5
1729076740000|2024-10-16 11:05:40|||||||||18
1729076770000|2024-10-16 11:06:10|||||||||6
1729076780000|2024-10-16 11:06:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729076810000|2024-10-16 11:06:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|27
1729076820000|2024-10-16 11:07:00|||||||||1
1729076830000|2024-10-16 11:07:10|||||||||1
1729076840000|2024-10-16 11:07:20|||||||||1
1729076850000|2024-10-16 11:07:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|21
1729076870000|2024-10-16 11:07:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729076890000|2024-10-16 11:08:10|658.1|657.1|658|657|658.1|657.1|658|657|35
1729076900000|2024-10-16 11:08:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|20
1729076930000|2024-10-16 11:08:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729076940000|2024-10-16 11:09:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729076950000|2024-10-16 11:09:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1729076980000|2024-10-16 11:09:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729077000000|2024-10-16 11:10:00|||||||||1
1729077010000|2024-10-16 11:10:10|||||||||8
1729077070000|2024-10-16 11:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|28
1729077080000|2024-10-16 11:11:20|||||||||26
1729077100000|2024-10-16 11:11:40|||||||||1
1729077110000|2024-10-16 11:11:50|||||||||8
1729077140000|2024-10-16 11:12:20|||||||||17
1729077150000|2024-10-16 11:12:30|658|657|658|657|658.1|657.1|658|657|10
1729077160000|2024-10-16 11:12:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729077170000|2024-10-16 11:12:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729077180000|2024-10-16 11:13:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729077220000|2024-10-16 11:13:40|||||||||2
1729077230000|2024-10-16 11:13:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729077250000|2024-10-16 11:14:10|||||||||1
1729077260000|2024-10-16 11:14:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|7
1729077270000|2024-10-16 11:14:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729077280000|2024-10-16 11:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|7
1729077290000|2024-10-16 11:14:50|||||||||1
1729077300000|2024-10-16 11:15:00|||||||||1
1729077380000|2024-10-16 11:16:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|12
1729077390000|2024-10-16 11:16:30|||||||||1
1729077420000|2024-10-16 11:17:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|28
1729077430000|2024-10-16 11:17:10|||||||||9
1729077440000|2024-10-16 11:17:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729077450000|2024-10-16 11:17:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|9
1729077460000|2024-10-16 11:17:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|5
1729077470000|2024-10-16 11:17:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729077480000|2024-10-16 11:18:00|||||||||2
1729077520000|2024-10-16 11:18:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|14
1729077540000|2024-10-16 11:19:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729077560000|2024-10-16 11:19:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|33
1729077570000|2024-10-16 11:19:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729077600000|2024-10-16 11:20:00|||||||||1
1729077620000|2024-10-16 11:20:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|37
1729077640000|2024-10-16 11:20:40|||||||||9
1729077650000|2024-10-16 11:20:50|||||||||12
1729077660000|2024-10-16 11:21:00|||||||||1
1729077680000|2024-10-16 11:21:20|||||||||5
1729077700000|2024-10-16 11:21:40|||||||||1
1729077710000|2024-10-16 11:21:50|||||||||4
1729077750000|2024-10-16 11:22:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|37
1729077760000|2024-10-16 11:22:40|||||||||1
1729077770000|2024-10-16 11:22:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729077780000|2024-10-16 11:23:00|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|13
1729077790000|2024-10-16 11:23:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|23
1729077810000|2024-10-16 11:23:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|33
1729077820000|2024-10-16 11:23:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|20
1729077830000|2024-10-16 11:23:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|20
1729077840000|2024-10-16 11:24:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|23
1729077870000|2024-10-16 11:24:30|||||||||1
1729077880000|2024-10-16 11:24:40|||||||||4
1729077890000|2024-10-16 11:24:50|||||||||2
1729077900000|2024-10-16 11:25:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|38
1729077910000|2024-10-16 11:25:10|||||||||9
1729077920000|2024-10-16 11:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729077930000|2024-10-16 11:25:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|33
1729077940000|2024-10-16 11:25:40|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|94
1729077950000|2024-10-16 11:25:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|22
1729077960000|2024-10-16 11:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|10
1729077980000|2024-10-16 11:26:20|||||||||1
1729078000000|2024-10-16 11:26:40|||||||||4
1729078010000|2024-10-16 11:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729078020000|2024-10-16 11:27:00|||||||||12
1729078030000|2024-10-16 11:27:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|12
1729078050000|2024-10-16 11:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|44
1729078090000|2024-10-16 11:28:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|11
1729078110000|2024-10-16 11:28:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729078120000|2024-10-16 11:28:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729078140000|2024-10-16 11:29:00|||||||||1
1729078150000|2024-10-16 11:29:10|||||||||10
1729078160000|2024-10-16 11:29:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1729078170000|2024-10-16 11:29:30|||||||||3
1729078180000|2024-10-16 11:29:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|36
1729078190000|2024-10-16 11:29:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|10
1729078200000|2024-10-16 11:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729078210000|2024-10-16 11:30:10|||||||||6
1729078220000|2024-10-16 11:30:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729078230000|2024-10-16 11:30:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|12
1729078240000|2024-10-16 11:30:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729078250000|2024-10-16 11:30:50|659|658|658.9|657.9|659|658|658.9|657.9|7
1729078260000|2024-10-16 11:31:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|7
1729078270000|2024-10-16 11:31:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1729078280000|2024-10-16 11:31:20|658.9|657.9|659|658|659|658|658.9|657.9|22
1729078290000|2024-10-16 11:31:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1729078320000|2024-10-16 11:32:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|23
1729078330000|2024-10-16 11:32:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729078350000|2024-10-16 11:32:30|||||||||5
1729078360000|2024-10-16 11:32:40|||||||||63
1729078370000|2024-10-16 11:32:50|658.9|657.9|659|658|659|658|658.9|657.9|4
1729078380000|2024-10-16 11:33:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|11
1729078390000|2024-10-16 11:33:10|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|40
1729078400000|2024-10-16 11:33:20|||||||||10
1729078410000|2024-10-16 11:33:30|||||||||2
1729078420000|2024-10-16 11:33:40|||||||||2
1729078440000|2024-10-16 11:34:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729078460000|2024-10-16 11:34:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|24
1729078470000|2024-10-16 11:34:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729078490000|2024-10-16 11:34:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1729078500000|2024-10-16 11:35:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1729078510000|2024-10-16 11:35:10|||||||||2
1729078530000|2024-10-16 11:35:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1729078570000|2024-10-16 11:36:10|||||||||2
1729078580000|2024-10-16 11:36:20|||||||||5
1729078590000|2024-10-16 11:36:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729078600000|2024-10-16 11:36:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729078620000|2024-10-16 11:37:00|||||||||6
1729078630000|2024-10-16 11:37:10|659|658|659|658|659|658|659|658|16
1729078640000|2024-10-16 11:37:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729078670000|2024-10-16 11:37:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|2
1729078680000|2024-10-16 11:38:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|129
1729078690000|2024-10-16 11:38:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1729078700000|2024-10-16 11:38:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|231
1729078720000|2024-10-16 11:38:40|||||||||25
1729078770000|2024-10-16 11:39:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729078780000|2024-10-16 11:39:40|||||||||14
1729078790000|2024-10-16 11:39:50|||||||||1
1729078800000|2024-10-16 11:40:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729078810000|2024-10-16 11:40:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1729078820000|2024-10-16 11:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1729078830000|2024-10-16 11:40:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729078840000|2024-10-16 11:40:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729078860000|2024-10-16 11:41:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729078870000|2024-10-16 11:41:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729078880000|2024-10-16 11:41:20|659|658|659|658|659|658|659|658|0
1729078890000|2024-10-16 11:41:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|15
1729078920000|2024-10-16 11:42:00|||||||||15
1729078930000|2024-10-16 11:42:10|||||||||1
1729078940000|2024-10-16 11:42:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|13
1729078950000|2024-10-16 11:42:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1729078960000|2024-10-16 11:42:40|||||||||1
1729078970000|2024-10-16 11:42:50|||||||||6
1729079000000|2024-10-16 11:43:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|31
1729079020000|2024-10-16 11:43:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729079040000|2024-10-16 11:44:00|||||||||3
1729079050000|2024-10-16 11:44:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1729079070000|2024-10-16 11:44:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729079100000|2024-10-16 11:45:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|12
1729079110000|2024-10-16 11:45:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1729079160000|2024-10-16 11:46:00|||||||||113
1729079180000|2024-10-16 11:46:20|||||||||13
1729079190000|2024-10-16 11:46:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|20
1729079200000|2024-10-16 11:46:40|658.6|657.6|658.1|657.1|658.6|657.6|657.9|656.9|11
1729079210000|2024-10-16 11:46:50|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|31
1729079230000|2024-10-16 11:47:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729079240000|2024-10-16 11:47:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|10
1729079250000|2024-10-16 11:47:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729079270000|2024-10-16 11:47:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|5
1729079280000|2024-10-16 11:48:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|9
1729079310000|2024-10-16 11:48:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729079320000|2024-10-16 11:48:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|36
1729079330000|2024-10-16 11:48:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|7
1729079340000|2024-10-16 11:49:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729079350000|2024-10-16 11:49:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729079370000|2024-10-16 11:49:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1729079380000|2024-10-16 11:49:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729079390000|2024-10-16 11:49:50|||||||||1
1729079400000|2024-10-16 11:50:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729079410000|2024-10-16 11:50:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|10
1729079430000|2024-10-16 11:50:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|3
1729079440000|2024-10-16 11:50:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1729079480000|2024-10-16 11:51:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1729079490000|2024-10-16 11:51:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729079500000|2024-10-16 11:51:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1729079510000|2024-10-16 11:51:50|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|1
1729079520000|2024-10-16 11:52:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729079580000|2024-10-16 11:53:00|||||||||2
1729079590000|2024-10-16 11:53:10|||||||||1
1729079600000|2024-10-16 11:53:20|||||||||2
1729079610000|2024-10-16 11:53:30|||||||||1
1729079620000|2024-10-16 11:53:40|657.9|656.9|657.9|656.9|658.4|657.4|657.9|656.9|69
1729079630000|2024-10-16 11:53:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|17
1729079640000|2024-10-16 11:54:00|||||||||15
1729079650000|2024-10-16 11:54:10|||||||||29
1729079680000|2024-10-16 11:54:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|35
1729079700000|2024-10-16 11:55:00|||||||||11
1729079710000|2024-10-16 11:55:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|17
1729079720000|2024-10-16 11:55:20|||||||||2
1729079730000|2024-10-16 11:55:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|55
1729079740000|2024-10-16 11:55:40|||||||||1
1729079770000|2024-10-16 11:56:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|121
1729079790000|2024-10-16 11:56:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729079820000|2024-10-16 11:57:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729079830000|2024-10-16 11:57:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1729079840000|2024-10-16 11:57:20|||||||||7
1729079860000|2024-10-16 11:57:40|||||||||3
1729079870000|2024-10-16 11:57:50|||||||||5
1729079880000|2024-10-16 11:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1729079890000|2024-10-16 11:58:10|658|657|657.9|656.9|658|657|657.9|656.9|6
1729079900000|2024-10-16 11:58:20|||||||||2
1729079920000|2024-10-16 11:58:40|||||||||3
1729079950000|2024-10-16 11:59:10|658|657|658|657|658.1|657.1|658|657|4
1729079960000|2024-10-16 11:59:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729079970000|2024-10-16 11:59:30|||||||||8
1729079980000|2024-10-16 11:59:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|39
1729079990000|2024-10-16 11:59:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729080000000|2024-10-16 12:00:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729080010000|2024-10-16 12:00:10|658.9|657.9|658.9|657.9|659|658|658.8|657.8|78
1729080020000|2024-10-16 12:00:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|27
1729080030000|2024-10-16 12:00:30|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|41
1729080040000|2024-10-16 12:00:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|71
1729080050000|2024-10-16 12:00:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|7
1729080060000|2024-10-16 12:01:00|658|657|658.1|657.1|658.1|657.1|658|657|20
1729080070000|2024-10-16 12:01:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729080080000|2024-10-16 12:01:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1729080090000|2024-10-16 12:01:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729080100000|2024-10-16 12:01:40|||||||||5
1729080110000|2024-10-16 12:01:50|||||||||1
1729080120000|2024-10-16 12:02:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729080130000|2024-10-16 12:02:10|658|657|657.9|656.9|658|657|657.9|656.9|7
1729080140000|2024-10-16 12:02:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|31
1729080150000|2024-10-16 12:02:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729080170000|2024-10-16 12:02:50|||||||||2
1729080180000|2024-10-16 12:03:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729080200000|2024-10-16 12:03:20|658|657|657.9|656.9|658|657|657.9|656.9|6
1729080230000|2024-10-16 12:03:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729080260000|2024-10-16 12:04:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|36
1729080270000|2024-10-16 12:04:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1729080290000|2024-10-16 12:04:50|||||||||58
1729080300000|2024-10-16 12:05:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729080310000|2024-10-16 12:05:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|14
1729080320000|2024-10-16 12:05:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|55
1729080330000|2024-10-16 12:05:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729080340000|2024-10-16 12:05:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1729080350000|2024-10-16 12:05:50|||||||||6
1729080370000|2024-10-16 12:06:10|||||||||2
1729080380000|2024-10-16 12:06:20|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|30
1729080390000|2024-10-16 12:06:30|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|27
1729080400000|2024-10-16 12:06:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1729080410000|2024-10-16 12:06:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|54
1729080420000|2024-10-16 12:07:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|18
1729080430000|2024-10-16 12:07:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1729080440000|2024-10-16 12:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729080450000|2024-10-16 12:07:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|8
1729080460000|2024-10-16 12:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729080470000|2024-10-16 12:07:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729080480000|2024-10-16 12:08:00|658.9|657.9|659.1|658.1|659.1|658.1|658.6|657.6|6
1729080520000|2024-10-16 12:08:40|||||||||34
1729080530000|2024-10-16 12:08:50|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|17
1729080540000|2024-10-16 12:09:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|76
1729080550000|2024-10-16 12:09:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|12
1729080570000|2024-10-16 12:09:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|25
1729080580000|2024-10-16 12:09:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729080590000|2024-10-16 12:09:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729080600000|2024-10-16 12:10:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|52
1729080610000|2024-10-16 12:10:10|659.6|658.6|659.4|658.4|659.9|658.9|659.4|658.4|33
1729080620000|2024-10-16 12:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729080640000|2024-10-16 12:10:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|34
1729080650000|2024-10-16 12:10:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729080660000|2024-10-16 12:11:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|8
1729080670000|2024-10-16 12:11:10|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|28
1729080680000|2024-10-16 12:11:20|660|659|660.6|659.6|660.9|659.9|660|659|35
1729080690000|2024-10-16 12:11:30|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|3
1729080700000|2024-10-16 12:11:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729080710000|2024-10-16 12:11:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729080720000|2024-10-16 12:12:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729080730000|2024-10-16 12:12:10|||||||||12
1729080740000|2024-10-16 12:12:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|15
1729080750000|2024-10-16 12:12:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|21
1729080760000|2024-10-16 12:12:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1729080770000|2024-10-16 12:12:50|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|206
1729080780000|2024-10-16 12:13:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|15
1729080790000|2024-10-16 12:13:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|37
1729080800000|2024-10-16 12:13:20|661|660|661.1|660.1|661.3|660.3|661|660|4
1729080810000|2024-10-16 12:13:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729080820000|2024-10-16 12:13:40|661|660|660.9|659.9|661|660|660.9|659.9|14
1729080830000|2024-10-16 12:13:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729080840000|2024-10-16 12:14:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|14
1729080850000|2024-10-16 12:14:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|2
1729080860000|2024-10-16 12:14:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729080870000|2024-10-16 12:14:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729080890000|2024-10-16 12:14:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|37
1729080900000|2024-10-16 12:15:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|6
1729080910000|2024-10-16 12:15:10|660.8|659.8|661.1|660.1|661.1|660.1|660.6|659.6|2
1729080920000|2024-10-16 12:15:20|||||||||3
1729080930000|2024-10-16 12:15:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|6
1729080940000|2024-10-16 12:15:40|661|660|661|660|661.1|660.1|660.9|659.9|9
1729080950000|2024-10-16 12:15:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|3
1729080960000|2024-10-16 12:16:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|65
1729080980000|2024-10-16 12:16:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729080990000|2024-10-16 12:16:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1729081000000|2024-10-16 12:16:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1729081020000|2024-10-16 12:17:00|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|20
1729081040000|2024-10-16 12:17:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729081060000|2024-10-16 12:17:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729081070000|2024-10-16 12:17:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729081080000|2024-10-16 12:18:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|28
1729081100000|2024-10-16 12:18:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|39
1729081110000|2024-10-16 12:18:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1729081120000|2024-10-16 12:18:40|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|144
1729081130000|2024-10-16 12:18:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|13
1729081140000|2024-10-16 12:19:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|16
1729081150000|2024-10-16 12:19:10|660.8|659.8|660.6|659.6|660.8|659.8|660.4|659.4|1
1729081160000|2024-10-16 12:19:20|||||||||1
1729081180000|2024-10-16 12:19:40|||||||||1
1729081190000|2024-10-16 12:19:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|7
1729081200000|2024-10-16 12:20:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1729081210000|2024-10-16 12:20:10|||||||||18
1729081220000|2024-10-16 12:20:20|||||||||2
1729081240000|2024-10-16 12:20:40|||||||||5
1729081250000|2024-10-16 12:20:50|||||||||3
1729081270000|2024-10-16 12:21:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729081280000|2024-10-16 12:21:20|||||||||15
1729081290000|2024-10-16 12:21:30|||||||||1
1729081300000|2024-10-16 12:21:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729081310000|2024-10-16 12:21:50|661|660|661|660|661.1|660.1|660.9|659.9|7
1729081320000|2024-10-16 12:22:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729081360000|2024-10-16 12:22:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|60
1729081410000|2024-10-16 12:23:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1729081420000|2024-10-16 12:23:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729081460000|2024-10-16 12:24:20|||||||||4
1729081470000|2024-10-16 12:24:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1729081480000|2024-10-16 12:24:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729081490000|2024-10-16 12:24:50|661|660|661.1|660.1|661.1|660.1|661|660|6
1729081500000|2024-10-16 12:25:00|661|660|661|660|661.1|660.1|660.9|659.9|5
1729081510000|2024-10-16 12:25:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|1
1729081520000|2024-10-16 12:25:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729081530000|2024-10-16 12:25:30|661|660|661.4|660.4|661.4|660.4|661|660|17
1729081540000|2024-10-16 12:25:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729081550000|2024-10-16 12:25:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729081560000|2024-10-16 12:26:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|32
1729081570000|2024-10-16 12:26:10|||||||||1
1729081590000|2024-10-16 12:26:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729081600000|2024-10-16 12:26:40|||||||||4
1729081610000|2024-10-16 12:26:50|||||||||14
1729081620000|2024-10-16 12:27:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729081630000|2024-10-16 12:27:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|8
1729081640000|2024-10-16 12:27:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1729081650000|2024-10-16 12:27:30|||||||||1
1729081660000|2024-10-16 12:27:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1729081670000|2024-10-16 12:27:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|32
1729081680000|2024-10-16 12:28:00|||||||||2
1729081690000|2024-10-16 12:28:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729081700000|2024-10-16 12:28:20|||||||||1
1729081710000|2024-10-16 12:28:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1729081720000|2024-10-16 12:28:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|7
1729081730000|2024-10-16 12:28:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729081740000|2024-10-16 12:29:00|||||||||5
1729081750000|2024-10-16 12:29:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|5
1729081760000|2024-10-16 12:29:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729081770000|2024-10-16 12:29:30|||||||||2
1729081780000|2024-10-16 12:29:40|||||||||1
1729081790000|2024-10-16 12:29:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729081800000|2024-10-16 12:30:00|||||||||1
1729081810000|2024-10-16 12:30:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|5
1729081820000|2024-10-16 12:30:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729081830000|2024-10-16 12:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729081840000|2024-10-16 12:30:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|29
1729081850000|2024-10-16 12:30:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1729081860000|2024-10-16 12:31:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|27
1729081870000|2024-10-16 12:31:10|||||||||60
1729081890000|2024-10-16 12:31:30|||||||||6
1729081900000|2024-10-16 12:31:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|7
1729081910000|2024-10-16 12:31:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1729081920000|2024-10-16 12:32:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729081930000|2024-10-16 12:32:10|||||||||6
1729081940000|2024-10-16 12:32:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|17
1729081950000|2024-10-16 12:32:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729081960000|2024-10-16 12:32:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729082000000|2024-10-16 12:33:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|12
1729082010000|2024-10-16 12:33:30|||||||||5
1729082020000|2024-10-16 12:33:40|||||||||10
1729082030000|2024-10-16 12:33:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1729082040000|2024-10-16 12:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1729082050000|2024-10-16 12:34:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|24
1729082060000|2024-10-16 12:34:20|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|18
1729082070000|2024-10-16 12:34:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1729082080000|2024-10-16 12:34:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729082090000|2024-10-16 12:34:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|21
1729082100000|2024-10-16 12:35:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729082110000|2024-10-16 12:35:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|1
1729082120000|2024-10-16 12:35:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1729082140000|2024-10-16 12:35:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|37
1729082150000|2024-10-16 12:35:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729082160000|2024-10-16 12:36:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|11
1729082170000|2024-10-16 12:36:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1729082180000|2024-10-16 12:36:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729082190000|2024-10-16 12:36:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1729082200000|2024-10-16 12:36:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|21
1729082210000|2024-10-16 12:36:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1729082220000|2024-10-16 12:37:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729082230000|2024-10-16 12:37:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729082240000|2024-10-16 12:37:20|||||||||1
1729082260000|2024-10-16 12:37:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729082280000|2024-10-16 12:38:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1729082290000|2024-10-16 12:38:10|||||||||3
1729082300000|2024-10-16 12:38:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|44
1729082310000|2024-10-16 12:38:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|27
1729082320000|2024-10-16 12:38:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|120
1729082340000|2024-10-16 12:39:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|146
1729082350000|2024-10-16 12:39:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|15
1729082360000|2024-10-16 12:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729082380000|2024-10-16 12:39:40|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|23
1729082390000|2024-10-16 12:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|24
1729082400000|2024-10-16 12:40:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729082410000|2024-10-16 12:40:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|27
1729082420000|2024-10-16 12:40:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729082430000|2024-10-16 12:40:30|||||||||10
1729082440000|2024-10-16 12:40:40|662|661|662.1|661.1|662.1|661.1|662|661|29
1729082450000|2024-10-16 12:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729082460000|2024-10-16 12:41:00|662.1|661.1|662.4|661.4|662.4|661.4|662|661|46
1729082470000|2024-10-16 12:41:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729082480000|2024-10-16 12:41:20|||||||||2
1729082490000|2024-10-16 12:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1729082500000|2024-10-16 12:41:40|||||||||8
1729082530000|2024-10-16 12:42:10|662|661|662.1|661.1|662.1|661.1|662|661|23
1729082540000|2024-10-16 12:42:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|6
1729082550000|2024-10-16 12:42:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|23
1729082560000|2024-10-16 12:42:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729082570000|2024-10-16 12:42:50|||||||||4
1729082580000|2024-10-16 12:43:00|||||||||3
1729082590000|2024-10-16 12:43:10|662|661|662.4|661.4|662.4|661.4|662|661|49
1729082600000|2024-10-16 12:43:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729082620000|2024-10-16 12:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729082630000|2024-10-16 12:43:50|||||||||68
1729082650000|2024-10-16 12:44:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1729082670000|2024-10-16 12:44:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729082680000|2024-10-16 12:44:40|||||||||14
1729082690000|2024-10-16 12:44:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729082700000|2024-10-16 12:45:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729082710000|2024-10-16 12:45:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|8
1729082720000|2024-10-16 12:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729082730000|2024-10-16 12:45:30|||||||||1
1729082780000|2024-10-16 12:46:20|||||||||2
1729082830000|2024-10-16 12:47:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|47
1729082840000|2024-10-16 12:47:20|||||||||4
1729082850000|2024-10-16 12:47:30|||||||||6
1729082860000|2024-10-16 12:47:40|||||||||45
1729082870000|2024-10-16 12:47:50|||||||||1
1729082880000|2024-10-16 12:48:00|||||||||2
1729082890000|2024-10-16 12:48:10|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|426
1729082900000|2024-10-16 12:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1729082910000|2024-10-16 12:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|18
1729082920000|2024-10-16 12:48:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1729082930000|2024-10-16 12:48:50|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|5
1729082940000|2024-10-16 12:49:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1729082950000|2024-10-16 12:49:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1729082970000|2024-10-16 12:49:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|34
1729082980000|2024-10-16 12:49:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|5
1729082990000|2024-10-16 12:49:50|663.8|662.8|663.9|662.9|664|663|663.6|662.6|24
1729083000000|2024-10-16 12:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1729083010000|2024-10-16 12:50:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|34
1729083020000|2024-10-16 12:50:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|16
1729083030000|2024-10-16 12:50:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|23
1729083040000|2024-10-16 12:50:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729083050000|2024-10-16 12:50:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729083060000|2024-10-16 12:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|24
1729083070000|2024-10-16 12:51:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|8
1729083080000|2024-10-16 12:51:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729083090000|2024-10-16 12:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729083100000|2024-10-16 12:51:40|||||||||1
1729083110000|2024-10-16 12:51:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1729083120000|2024-10-16 12:52:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729083130000|2024-10-16 12:52:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729083140000|2024-10-16 12:52:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1729083150000|2024-10-16 12:52:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|7
1729083170000|2024-10-16 12:52:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|18
1729083180000|2024-10-16 12:53:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|8
1729083190000|2024-10-16 12:53:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|1
1729083200000|2024-10-16 12:53:20|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|1
1729083210000|2024-10-16 12:53:30|||||||||1
1729083240000|2024-10-16 12:54:00|||||||||1
1729083250000|2024-10-16 12:54:10|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|8
1729083260000|2024-10-16 12:54:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|5
1729083270000|2024-10-16 12:54:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|0
1729083280000|2024-10-16 12:54:40|||||||||3
1729083290000|2024-10-16 12:54:50|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|17
1729083300000|2024-10-16 12:55:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|33
1729083310000|2024-10-16 12:55:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729083320000|2024-10-16 12:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729083340000|2024-10-16 12:55:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|13
1729083350000|2024-10-16 12:55:50|||||||||10
1729083360000|2024-10-16 12:56:00|||||||||3
1729083370000|2024-10-16 12:56:10|||||||||8
1729083380000|2024-10-16 12:56:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|28
1729083390000|2024-10-16 12:56:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1729083400000|2024-10-16 12:56:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|12
1729083410000|2024-10-16 12:56:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|8
1729083420000|2024-10-16 12:57:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729083430000|2024-10-16 12:57:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1729083440000|2024-10-16 12:57:20|||||||||1
1729083450000|2024-10-16 12:57:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1729083460000|2024-10-16 12:57:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729083470000|2024-10-16 12:57:50|||||||||1
1729083490000|2024-10-16 12:58:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1729083500000|2024-10-16 12:58:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729083520000|2024-10-16 12:58:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|20
1729083530000|2024-10-16 12:58:50|||||||||9
1729083540000|2024-10-16 12:59:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|7
1729083550000|2024-10-16 12:59:10|||||||||5
1729083560000|2024-10-16 12:59:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|16
1729083580000|2024-10-16 12:59:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|20
1729083590000|2024-10-16 12:59:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|35
1729083600000|2024-10-16 13:00:00|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|55
1729083610000|2024-10-16 13:00:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|22
1729083620000|2024-10-16 13:00:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1729083630000|2024-10-16 13:00:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729083640000|2024-10-16 13:00:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|27
1729083650000|2024-10-16 13:00:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|32
1729083660000|2024-10-16 13:01:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|26
1729083670000|2024-10-16 13:01:10|663.5|662.5|663.1|662.1|663.6|662.6|663|662|21
1729083680000|2024-10-16 13:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|17
1729083690000|2024-10-16 13:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|48
1729083700000|2024-10-16 13:01:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|18
1729083710000|2024-10-16 13:01:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|18
1729083720000|2024-10-16 13:02:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1729083730000|2024-10-16 13:02:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|22
1729083740000|2024-10-16 13:02:20|663.3|662.3|663.6|662.6|663.6|662.6|663.1|662.1|20
1729083750000|2024-10-16 13:02:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729083760000|2024-10-16 13:02:40|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|33
1729083770000|2024-10-16 13:02:50|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|15
1729083780000|2024-10-16 13:03:00|662.8|661.8|662.6|661.6|663|662|662.6|661.6|8
1729083790000|2024-10-16 13:03:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729083800000|2024-10-16 13:03:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729083810000|2024-10-16 13:03:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|23
1729083820000|2024-10-16 13:03:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|28
1729083830000|2024-10-16 13:03:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729083840000|2024-10-16 13:04:00|661.9|660.9|662.1|661.1|662.4|661.4|661.9|660.9|59
1729083850000|2024-10-16 13:04:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|14
1729083860000|2024-10-16 13:04:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|0
1729083870000|2024-10-16 13:04:30|662|661|662.1|661.1|662.3|661.3|662|661|24
1729083890000|2024-10-16 13:04:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|22
1729083900000|2024-10-16 13:05:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729083910000|2024-10-16 13:05:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729083920000|2024-10-16 13:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729083930000|2024-10-16 13:05:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|8
1729083940000|2024-10-16 13:05:40|||||||||6
1729083950000|2024-10-16 13:05:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|22
1729083960000|2024-10-16 13:06:00|662.3|661.3|662.1|661.1|662.3|661.3|661.9|660.9|8
1729083970000|2024-10-16 13:06:10|662|661|662|661|662.1|661.1|661.9|660.9|0
1729083980000|2024-10-16 13:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1729083990000|2024-10-16 13:06:30|662|661|662.1|661.1|662.1|661.1|662|661|3
1729084000000|2024-10-16 13:06:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|4
1729084010000|2024-10-16 13:06:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729084020000|2024-10-16 13:07:00|662.4|661.4|661.9|660.9|662.4|661.4|661.8|660.8|21
1729084030000|2024-10-16 13:07:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729084040000|2024-10-16 13:07:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|12
1729084050000|2024-10-16 13:07:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|8
1729084060000|2024-10-16 13:07:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|0
1729084070000|2024-10-16 13:07:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729084080000|2024-10-16 13:08:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|24
1729084090000|2024-10-16 13:08:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729084100000|2024-10-16 13:08:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|27
1729084110000|2024-10-16 13:08:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729084120000|2024-10-16 13:08:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|4
1729084130000|2024-10-16 13:08:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|23
1729084140000|2024-10-16 13:09:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|37
1729084160000|2024-10-16 13:09:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1729084180000|2024-10-16 13:09:40|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|21
1729084190000|2024-10-16 13:09:50|660.6|659.6|660.9|659.9|661.1|660.1|660.6|659.6|19
1729084200000|2024-10-16 13:10:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729084210000|2024-10-16 13:10:10|660.5|659.5|661|660|661|660|660.4|659.4|37
1729084220000|2024-10-16 13:10:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729084230000|2024-10-16 13:10:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1729084240000|2024-10-16 13:10:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729084250000|2024-10-16 13:10:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729084270000|2024-10-16 13:11:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|26
1729084280000|2024-10-16 13:11:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|13
1729084290000|2024-10-16 13:11:30|660.6|659.6|660.6|659.6|660.9|659.9|660.4|659.4|16
1729084300000|2024-10-16 13:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729084310000|2024-10-16 13:11:50|||||||||2
1729084320000|2024-10-16 13:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|20
1729084330000|2024-10-16 13:12:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|17
1729084340000|2024-10-16 13:12:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|14
1729084350000|2024-10-16 13:12:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|18
1729084360000|2024-10-16 13:12:40|660.9|659.9|661|660|661|660|660.9|659.9|2
1729084370000|2024-10-16 13:12:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|5
1729084380000|2024-10-16 13:13:00|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|15
1729084400000|2024-10-16 13:13:20|||||||||1
1729084410000|2024-10-16 13:13:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|23
1729084420000|2024-10-16 13:13:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729084430000|2024-10-16 13:13:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|25
1729084440000|2024-10-16 13:14:00|||||||||1
1729084450000|2024-10-16 13:14:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729084460000|2024-10-16 13:14:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729084470000|2024-10-16 13:14:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|6
1729084480000|2024-10-16 13:14:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084490000|2024-10-16 13:14:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084500000|2024-10-16 13:15:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|7
1729084510000|2024-10-16 13:15:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729084520000|2024-10-16 13:15:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|22
1729084530000|2024-10-16 13:15:30|||||||||2
1729084540000|2024-10-16 13:15:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729084560000|2024-10-16 13:16:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729084570000|2024-10-16 13:16:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|7
1729084580000|2024-10-16 13:16:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729084590000|2024-10-16 13:16:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084600000|2024-10-16 13:16:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729084610000|2024-10-16 13:16:50|||||||||2
1729084620000|2024-10-16 13:17:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|14
1729084630000|2024-10-16 13:17:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729084640000|2024-10-16 13:17:20|661|660|661.1|660.1|661.1|660.1|661|660|44
1729084650000|2024-10-16 13:17:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1729084660000|2024-10-16 13:17:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1729084670000|2024-10-16 13:17:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1729084680000|2024-10-16 13:18:00|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|43
1729084690000|2024-10-16 13:18:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1729084700000|2024-10-16 13:18:20|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|5
1729084710000|2024-10-16 13:18:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|0
1729084720000|2024-10-16 13:18:40|||||||||1
1729084730000|2024-10-16 13:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1729084740000|2024-10-16 13:19:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1729084750000|2024-10-16 13:19:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|7
1729084760000|2024-10-16 13:19:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1729084770000|2024-10-16 13:19:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1729084780000|2024-10-16 13:19:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729084790000|2024-10-16 13:19:50|||||||||1
1729084800000|2024-10-16 13:20:00|||||||||1
1729084810000|2024-10-16 13:20:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|15
1729084820000|2024-10-16 13:20:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|4
1729084830000|2024-10-16 13:20:30|661|660|660.9|659.9|661|660|660.8|659.8|4
1729084840000|2024-10-16 13:20:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|18
1729084850000|2024-10-16 13:20:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729084860000|2024-10-16 13:21:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|16
1729084870000|2024-10-16 13:21:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1729084880000|2024-10-16 13:21:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|26
1729084890000|2024-10-16 13:21:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2196
1729084900000|2024-10-16 13:21:40|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|18
1729084910000|2024-10-16 13:21:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1729084920000|2024-10-16 13:22:00|660.3|659.3|659.8|658.8|660.3|659.3|659.6|658.6|9
1729084930000|2024-10-16 13:22:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729084940000|2024-10-16 13:22:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729084950000|2024-10-16 13:22:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|13
1729084960000|2024-10-16 13:22:40|||||||||1
1729084970000|2024-10-16 13:22:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729084980000|2024-10-16 13:23:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|16
1729084990000|2024-10-16 13:23:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|35
1729085000000|2024-10-16 13:23:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729085010000|2024-10-16 13:23:30|||||||||4
1729085020000|2024-10-16 13:23:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|6
1729085030000|2024-10-16 13:23:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729085040000|2024-10-16 13:24:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|17
1729085050000|2024-10-16 13:24:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|8
1729085060000|2024-10-16 13:24:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|5
1729085070000|2024-10-16 13:24:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729085080000|2024-10-16 13:24:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729085100000|2024-10-16 13:25:00|660.1|659.1|660.1|659.1|660.4|659.4|660|659|11
1729085110000|2024-10-16 13:25:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1729085120000|2024-10-16 13:25:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|7
1729085140000|2024-10-16 13:25:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|31
1729085150000|2024-10-16 13:25:50|||||||||1
1729085170000|2024-10-16 13:26:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|28
1729085180000|2024-10-16 13:26:20|660.9|659.9|660.9|659.9|661|660|660.8|659.8|14
1729085200000|2024-10-16 13:26:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|23
1729085210000|2024-10-16 13:26:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729085220000|2024-10-16 13:27:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729085230000|2024-10-16 13:27:10|||||||||2
1729085240000|2024-10-16 13:27:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|17
1729085250000|2024-10-16 13:27:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|5
1729085260000|2024-10-16 13:27:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|55
1729085270000|2024-10-16 13:27:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1729085280000|2024-10-16 13:28:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729085300000|2024-10-16 13:28:20|||||||||18
1729085310000|2024-10-16 13:28:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|17
1729085320000|2024-10-16 13:28:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729085340000|2024-10-16 13:29:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1729085370000|2024-10-16 13:29:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729085380000|2024-10-16 13:29:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|36
1729085390000|2024-10-16 13:29:50|||||||||2
1729085400000|2024-10-16 13:30:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729085410000|2024-10-16 13:30:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1729085420000|2024-10-16 13:30:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|26
1729085430000|2024-10-16 13:30:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|33
1729085440000|2024-10-16 13:30:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|15
1729085450000|2024-10-16 13:30:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1729085460000|2024-10-16 13:31:00|661|660|661.1|660.1|661.6|660.6|661|660|29
1729085470000|2024-10-16 13:31:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|46
1729085480000|2024-10-16 13:31:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729085490000|2024-10-16 13:31:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|20
1729085500000|2024-10-16 13:31:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729085510000|2024-10-16 13:31:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729085520000|2024-10-16 13:32:00|661.3|660.3|661.5|660.5|661.6|660.6|661.1|660.1|18
1729085530000|2024-10-16 13:32:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729085550000|2024-10-16 13:32:30|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|16
1729085560000|2024-10-16 13:32:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729085570000|2024-10-16 13:32:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729085580000|2024-10-16 13:33:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729085590000|2024-10-16 13:33:10|||||||||2
1729085600000|2024-10-16 13:33:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|23
1729085610000|2024-10-16 13:33:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1729085620000|2024-10-16 13:33:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|3
1729085630000|2024-10-16 13:33:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729085640000|2024-10-16 13:34:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|5
1729085650000|2024-10-16 13:34:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1729085660000|2024-10-16 13:34:20|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|12
1729085670000|2024-10-16 13:34:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729085680000|2024-10-16 13:34:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729085690000|2024-10-16 13:34:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1729085700000|2024-10-16 13:35:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|12
1729085720000|2024-10-16 13:35:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|23
1729085730000|2024-10-16 13:35:30|||||||||1
1729085740000|2024-10-16 13:35:40|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|143
1729085750000|2024-10-16 13:35:50|661.8|660.8|661.6|660.6|662|661|661.6|660.6|31
1729085760000|2024-10-16 13:36:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|21
1729085770000|2024-10-16 13:36:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|2
1729085780000|2024-10-16 13:36:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|17
1729085790000|2024-10-16 13:36:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|19
1729085800000|2024-10-16 13:36:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729085810000|2024-10-16 13:36:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|31
1729085820000|2024-10-16 13:37:00|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|23
1729085830000|2024-10-16 13:37:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|10
1729085840000|2024-10-16 13:37:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|12
1729085850000|2024-10-16 13:37:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729085860000|2024-10-16 13:37:40|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|5
1729085870000|2024-10-16 13:37:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|8
1729085880000|2024-10-16 13:38:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|7
1729085890000|2024-10-16 13:38:10|661|660|661.1|660.1|661.1|660.1|661|660|12
1729085900000|2024-10-16 13:38:20|||||||||6
1729085910000|2024-10-16 13:38:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1729085920000|2024-10-16 13:38:40|661|660|661.4|660.4|661.4|660.4|661|660|4
1729085930000|2024-10-16 13:38:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|36
1729085940000|2024-10-16 13:39:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729085950000|2024-10-16 13:39:10|662.1|661.1|661.9|660.9|662.4|661.4|661.9|660.9|22
1729085960000|2024-10-16 13:39:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|30
1729085970000|2024-10-16 13:39:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1729085980000|2024-10-16 13:39:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|13
1729085990000|2024-10-16 13:39:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|63
1729086000000|2024-10-16 13:40:00|662.3|661.3|661.8|660.8|662.3|661.3|661.6|660.6|17
1729086010000|2024-10-16 13:40:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729086020000|2024-10-16 13:40:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1729086030000|2024-10-16 13:40:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1729086040000|2024-10-16 13:40:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|11
1729086050000|2024-10-16 13:40:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|27
1729086060000|2024-10-16 13:41:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|19
1729086070000|2024-10-16 13:41:10|661.1|660.1|661|660|661.1|660.1|661|660|10
1729086080000|2024-10-16 13:41:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729086090000|2024-10-16 13:41:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|31
1729086100000|2024-10-16 13:41:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|14
1729086110000|2024-10-16 13:41:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729086120000|2024-10-16 13:42:00|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|8
1729086130000|2024-10-16 13:42:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1729086140000|2024-10-16 13:42:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1729086150000|2024-10-16 13:42:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|18
1729086160000|2024-10-16 13:42:40|661|660|660.9|659.9|661|660|660.9|659.9|6
1729086170000|2024-10-16 13:42:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729086180000|2024-10-16 13:43:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|58
1729086190000|2024-10-16 13:43:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1729086200000|2024-10-16 13:43:20|660.3|659.3|660.1|659.1|660.4|659.4|659.9|658.9|9
1729086210000|2024-10-16 13:43:30|||||||||1
1729086220000|2024-10-16 13:43:40|660|659|659.6|658.6|660.1|659.1|659.6|658.6|8
1729086230000|2024-10-16 13:43:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729086240000|2024-10-16 13:44:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1729086250000|2024-10-16 13:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729086260000|2024-10-16 13:44:20|||||||||1
1729086280000|2024-10-16 13:44:40|||||||||1
1729086290000|2024-10-16 13:44:50|||||||||1
1729086300000|2024-10-16 13:45:00|659.6|658.6|659.5|658.5|659.8|658.8|659.4|658.4|45
1729086310000|2024-10-16 13:45:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|9
1729086320000|2024-10-16 13:45:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|9
1729086330000|2024-10-16 13:45:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|18
1729086340000|2024-10-16 13:45:40|660|659|659.9|658.9|660|659|659.9|658.9|4
1729086350000|2024-10-16 13:45:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729086360000|2024-10-16 13:46:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1729086380000|2024-10-16 13:46:20|||||||||4
1729086390000|2024-10-16 13:46:30|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|336
1729086400000|2024-10-16 13:46:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|10
1729086410000|2024-10-16 13:46:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|14
1729086420000|2024-10-16 13:47:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|53
1729086430000|2024-10-16 13:47:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729086440000|2024-10-16 13:47:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729086450000|2024-10-16 13:47:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|5
1729086460000|2024-10-16 13:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729086470000|2024-10-16 13:47:50|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|14
1729086490000|2024-10-16 13:48:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|8
1729086500000|2024-10-16 13:48:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|36
1729086510000|2024-10-16 13:48:30|660|659|659.9|658.9|660|659|659.9|658.9|4
1729086520000|2024-10-16 13:48:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729086530000|2024-10-16 13:48:50|||||||||2
1729086540000|2024-10-16 13:49:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729086550000|2024-10-16 13:49:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729086560000|2024-10-16 13:49:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729086570000|2024-10-16 13:49:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|19
1729086580000|2024-10-16 13:49:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729086590000|2024-10-16 13:49:50|||||||||2
1729086600000|2024-10-16 13:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729086610000|2024-10-16 13:50:10|659.1|658.1|658.9|657.9|659.4|658.4|658.9|657.9|15
1729086620000|2024-10-16 13:50:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|30
1729086630000|2024-10-16 13:50:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|40
1729086640000|2024-10-16 13:50:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|8
1729086650000|2024-10-16 13:50:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729086660000|2024-10-16 13:51:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|9
1729086670000|2024-10-16 13:51:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|14
1729086680000|2024-10-16 13:51:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|2
1729086690000|2024-10-16 13:51:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729086700000|2024-10-16 13:51:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729086710000|2024-10-16 13:51:50|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|11
1729086720000|2024-10-16 13:52:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1729086730000|2024-10-16 13:52:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|2
1729086740000|2024-10-16 13:52:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1729086750000|2024-10-16 13:52:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729086760000|2024-10-16 13:52:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1729086770000|2024-10-16 13:52:50|||||||||10
1729086780000|2024-10-16 13:53:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|8
1729086790000|2024-10-16 13:53:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|7
1729086800000|2024-10-16 13:53:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1729086810000|2024-10-16 13:53:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729086820000|2024-10-16 13:53:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|5
1729086830000|2024-10-16 13:53:50|658.4|657.4|658.1|657.1|658.5|657.5|658.1|657.1|6
1729086840000|2024-10-16 13:54:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|18
1729086850000|2024-10-16 13:54:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|2
1729086860000|2024-10-16 13:54:20|||||||||1
1729086870000|2024-10-16 13:54:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729086880000|2024-10-16 13:54:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729086890000|2024-10-16 13:54:50|||||||||1
1729086900000|2024-10-16 13:55:00|658.3|657.3|658.1|657.1|658.4|657.4|658|657|10
1729086910000|2024-10-16 13:55:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729086920000|2024-10-16 13:55:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729086930000|2024-10-16 13:55:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|9
1729086940000|2024-10-16 13:55:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1729086950000|2024-10-16 13:55:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|203
1729086960000|2024-10-16 13:56:00|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|19
1729086970000|2024-10-16 13:56:10|658.8|657.8|658.4|657.4|658.9|657.9|658.4|657.4|13
1729086980000|2024-10-16 13:56:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1729087000000|2024-10-16 13:56:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1729087010000|2024-10-16 13:56:50|658.4|657.4|658.4|657.4|658.5|657.5|658.1|657.1|9
1729087020000|2024-10-16 13:57:00|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|10
1729087030000|2024-10-16 13:57:10|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|3
1729087040000|2024-10-16 13:57:20|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|19
1729087050000|2024-10-16 13:57:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|7
1729087060000|2024-10-16 13:57:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729087070000|2024-10-16 13:57:50|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|95
1729087080000|2024-10-16 13:58:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1729087090000|2024-10-16 13:58:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729087100000|2024-10-16 13:58:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729087110000|2024-10-16 13:58:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729087120000|2024-10-16 13:58:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729087130000|2024-10-16 13:58:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|4
1729087140000|2024-10-16 13:59:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1729087150000|2024-10-16 13:59:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729087160000|2024-10-16 13:59:20|658|657|657.6|656.6|658.1|657.1|657.6|656.6|43
1729087170000|2024-10-16 13:59:30|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|7
1729087180000|2024-10-16 13:59:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|45
1729087190000|2024-10-16 13:59:50|||||||||13
1729087200000|2024-10-16 14:00:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|12
1729087210000|2024-10-16 14:00:10|||||||||1
1729087220000|2024-10-16 14:00:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|31
1729087230000|2024-10-16 14:00:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729087240000|2024-10-16 14:00:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729087250000|2024-10-16 14:00:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|46
1729087260000|2024-10-16 14:01:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|22
1729087270000|2024-10-16 14:01:10|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|16
1729087280000|2024-10-16 14:01:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|11
1729087290000|2024-10-16 14:01:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729087300000|2024-10-16 14:01:40|||||||||3
1729087320000|2024-10-16 14:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|16
1729087330000|2024-10-16 14:02:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1729087340000|2024-10-16 14:02:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|11
1729087350000|2024-10-16 14:02:30|||||||||1
1729087370000|2024-10-16 14:02:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|20
1729087380000|2024-10-16 14:03:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|14
1729087390000|2024-10-16 14:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729087400000|2024-10-16 14:03:20|658.3|657.3|658|657|658.4|657.4|658|657|3
1729087410000|2024-10-16 14:03:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729087420000|2024-10-16 14:03:40|658|657|657.9|656.9|658|657|657.9|656.9|79
1729087430000|2024-10-16 14:03:50|||||||||4
1729087440000|2024-10-16 14:04:00|658|657|657.8|656.8|658|657|657.6|656.6|33
1729087450000|2024-10-16 14:04:10|657.9|656.9|657.9|656.9|658.1|657.1|657.6|656.6|9
1729087460000|2024-10-16 14:04:20|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|4
1729087470000|2024-10-16 14:04:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729087480000|2024-10-16 14:04:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|101
1729087490000|2024-10-16 14:04:50|658|657|658|657|658|657|658|657|44
1729087500000|2024-10-16 14:05:00|657.9|656.9|658.1|657.1|658.4|657.4|657.9|656.9|45
1729087510000|2024-10-16 14:05:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|16
1729087520000|2024-10-16 14:05:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|19
1729087530000|2024-10-16 14:05:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729087560000|2024-10-16 14:06:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|62
1729087570000|2024-10-16 14:06:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|11
1729087580000|2024-10-16 14:06:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|16
1729087590000|2024-10-16 14:06:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|7
1729087600000|2024-10-16 14:06:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729087610000|2024-10-16 14:06:50|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|289
1729087620000|2024-10-16 14:07:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|33
1729087630000|2024-10-16 14:07:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|30
1729087640000|2024-10-16 14:07:20|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|74
1729087650000|2024-10-16 14:07:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|19
1729087660000|2024-10-16 14:07:40|657|656|656.9|655.9|657|656|656.9|655.9|7
1729087670000|2024-10-16 14:07:50|657|656|656.9|655.9|657|656|656.9|655.9|14
1729087680000|2024-10-16 14:08:00|||||||||2
1729087690000|2024-10-16 14:08:10|657|656|657.1|656.1|657.1|656.1|657|656|8
1729087700000|2024-10-16 14:08:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|27
1729087710000|2024-10-16 14:08:30|||||||||2
1729087720000|2024-10-16 14:08:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729087730000|2024-10-16 14:08:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1
1729087740000|2024-10-16 14:09:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1729087750000|2024-10-16 14:09:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|21
1729087760000|2024-10-16 14:09:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|6
1729087780000|2024-10-16 14:09:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|8
1729087790000|2024-10-16 14:09:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729087800000|2024-10-16 14:10:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|12
1729087810000|2024-10-16 14:10:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|11
1729087820000|2024-10-16 14:10:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|14
1729087830000|2024-10-16 14:10:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1729087840000|2024-10-16 14:10:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|3
1729087860000|2024-10-16 14:11:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1729087870000|2024-10-16 14:11:10|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|5
1729087880000|2024-10-16 14:11:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|2
1729087890000|2024-10-16 14:11:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|10
1729087900000|2024-10-16 14:11:40|||||||||2
1729087910000|2024-10-16 14:11:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1729087920000|2024-10-16 14:12:00|658|657|658|657|658|657|658|657|1
1729087930000|2024-10-16 14:12:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|7
1729087940000|2024-10-16 14:12:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729087960000|2024-10-16 14:12:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1729087970000|2024-10-16 14:12:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1729087980000|2024-10-16 14:13:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|9
1729087990000|2024-10-16 14:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729088000000|2024-10-16 14:13:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729088010000|2024-10-16 14:13:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729088020000|2024-10-16 14:13:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|8
1729088030000|2024-10-16 14:13:50|||||||||3
1729088040000|2024-10-16 14:14:00|658|657|658.1|657.1|658.1|657.1|658|657|6
1729088050000|2024-10-16 14:14:10|658|657|658.4|657.4|658.6|657.6|657.9|656.9|13
1729088060000|2024-10-16 14:14:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|21
1729088070000|2024-10-16 14:14:30|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|26
1729088080000|2024-10-16 14:14:40|||||||||1
1729088090000|2024-10-16 14:14:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|16
1729088100000|2024-10-16 14:15:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1729088110000|2024-10-16 14:15:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|34
1729088120000|2024-10-16 14:15:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|11
1729088130000|2024-10-16 14:15:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|5
1729088140000|2024-10-16 14:15:40|658|657|657.9|656.9|658|657|657.9|656.9|25
1729088160000|2024-10-16 14:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|36
1729088170000|2024-10-16 14:16:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|18
1729088180000|2024-10-16 14:16:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729088190000|2024-10-16 14:16:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|21
1729088200000|2024-10-16 14:16:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729088220000|2024-10-16 14:17:00|||||||||2
1729088230000|2024-10-16 14:17:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|21
1729088240000|2024-10-16 14:17:20|658|657|657.9|656.9|658|657|657.9|656.9|4
1729088260000|2024-10-16 14:17:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|54
1729088270000|2024-10-16 14:17:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|48
1729088280000|2024-10-16 14:18:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|28
1729088290000|2024-10-16 14:18:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729088300000|2024-10-16 14:18:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1729088310000|2024-10-16 14:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|5
1729088320000|2024-10-16 14:18:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|79
1729088330000|2024-10-16 14:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729088340000|2024-10-16 14:19:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1729088350000|2024-10-16 14:19:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729088360000|2024-10-16 14:19:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|88
1729088370000|2024-10-16 14:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729088380000|2024-10-16 14:19:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|15
1729088390000|2024-10-16 14:19:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|17
1729088400000|2024-10-16 14:20:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|28
1729088410000|2024-10-16 14:20:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|3
1729088430000|2024-10-16 14:20:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729088450000|2024-10-16 14:20:50|||||||||19
1729088460000|2024-10-16 14:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729088470000|2024-10-16 14:21:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|18
1729088480000|2024-10-16 14:21:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|4
1729088490000|2024-10-16 14:21:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729088500000|2024-10-16 14:21:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|18
1729088510000|2024-10-16 14:21:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|36
1729088520000|2024-10-16 14:22:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729088530000|2024-10-16 14:22:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|9
1729088540000|2024-10-16 14:22:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1729088550000|2024-10-16 14:22:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|37
1729088570000|2024-10-16 14:22:50|||||||||1
1729088590000|2024-10-16 14:23:10|||||||||6
1729088600000|2024-10-16 14:23:20|||||||||31
1729088620000|2024-10-16 14:23:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729088630000|2024-10-16 14:23:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|50
1729088650000|2024-10-16 14:24:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|33
1729088660000|2024-10-16 14:24:20|||||||||3
1729088670000|2024-10-16 14:24:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|20
1729088680000|2024-10-16 14:24:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|20
1729088690000|2024-10-16 14:24:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1729088700000|2024-10-16 14:25:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|36
1729088710000|2024-10-16 14:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729088720000|2024-10-16 14:25:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1729088730000|2024-10-16 14:25:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729088740000|2024-10-16 14:25:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|335
1729088750000|2024-10-16 14:25:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1729088760000|2024-10-16 14:26:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729088770000|2024-10-16 14:26:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729088780000|2024-10-16 14:26:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729088790000|2024-10-16 14:26:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729088800000|2024-10-16 14:26:40|||||||||1
1729088810000|2024-10-16 14:26:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729088830000|2024-10-16 14:27:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729088840000|2024-10-16 14:27:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729088850000|2024-10-16 14:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729088860000|2024-10-16 14:27:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|21
1729088870000|2024-10-16 14:27:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729088880000|2024-10-16 14:28:00|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|10
1729088890000|2024-10-16 14:28:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729088900000|2024-10-16 14:28:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|63
1729088910000|2024-10-16 14:28:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729088920000|2024-10-16 14:28:40|||||||||8
1729088940000|2024-10-16 14:29:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729088950000|2024-10-16 14:29:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729088960000|2024-10-16 14:29:20|||||||||1
1729088970000|2024-10-16 14:29:30|||||||||1
1729088990000|2024-10-16 14:29:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729089000000|2024-10-16 14:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|20
1729089010000|2024-10-16 14:30:10|||||||||23
1729089020000|2024-10-16 14:30:20|659.6|658.6|659.9|658.9|660|659|659.6|658.6|60
1729089030000|2024-10-16 14:30:30|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|32
1729089040000|2024-10-16 14:30:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1729089050000|2024-10-16 14:30:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|26
1729089060000|2024-10-16 14:31:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|19
1729089070000|2024-10-16 14:31:10|660.5|659.5|660.6|659.6|660.9|659.9|660.4|659.4|13
1729089080000|2024-10-16 14:31:20|||||||||9
1729089090000|2024-10-16 14:31:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|19
1729089100000|2024-10-16 14:31:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729089110000|2024-10-16 14:31:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|105
1729089120000|2024-10-16 14:32:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|13
1729089130000|2024-10-16 14:32:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1729089140000|2024-10-16 14:32:20|||||||||5
1729089150000|2024-10-16 14:32:30|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|10
1729089160000|2024-10-16 14:32:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|9
1729089170000|2024-10-16 14:32:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729089180000|2024-10-16 14:33:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|16
1729089190000|2024-10-16 14:33:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|13
1729089200000|2024-10-16 14:33:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1729089210000|2024-10-16 14:33:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|17
1729089220000|2024-10-16 14:33:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|36
1729089230000|2024-10-16 14:33:50|||||||||1
1729089240000|2024-10-16 14:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|12
1729089250000|2024-10-16 14:34:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|14
1729089260000|2024-10-16 14:34:20|||||||||21
1729089270000|2024-10-16 14:34:30|660.3|659.3|660|659|660.3|659.3|659.9|658.9|22
1729089280000|2024-10-16 14:34:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|11
1729089290000|2024-10-16 14:34:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|23
1729089300000|2024-10-16 14:35:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|30
1729089310000|2024-10-16 14:35:10|659.4|658.4|659.1|658.1|659.4|658.4|659|658|67
1729089320000|2024-10-16 14:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729089330000|2024-10-16 14:35:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|7
1729089340000|2024-10-16 14:35:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|8
1729089350000|2024-10-16 14:35:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|11
1729089360000|2024-10-16 14:36:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|11
1729089370000|2024-10-16 14:36:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1729089380000|2024-10-16 14:36:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|3
1729089390000|2024-10-16 14:36:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|8
1729089400000|2024-10-16 14:36:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|0
1729089410000|2024-10-16 14:36:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|29
1729089420000|2024-10-16 14:37:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729089430000|2024-10-16 14:37:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729089440000|2024-10-16 14:37:20|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|55
1729089450000|2024-10-16 14:37:30|||||||||96
1729089460000|2024-10-16 14:37:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|31
1729089470000|2024-10-16 14:37:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|30
1729089480000|2024-10-16 14:38:00|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|13
1729089490000|2024-10-16 14:38:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1729089500000|2024-10-16 14:38:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729089520000|2024-10-16 14:38:40|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|4
1729089530000|2024-10-16 14:38:50|||||||||4
1729089550000|2024-10-16 14:39:10|||||||||7
1729089560000|2024-10-16 14:39:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|11
1729089570000|2024-10-16 14:39:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|3
1729089580000|2024-10-16 14:39:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729089590000|2024-10-16 14:39:50|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|11
1729089600000|2024-10-16 14:40:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|34
1729089610000|2024-10-16 14:40:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729089620000|2024-10-16 14:40:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1729089630000|2024-10-16 14:40:30|||||||||20
1729089640000|2024-10-16 14:40:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|15
1729089650000|2024-10-16 14:40:50|||||||||11
1729089660000|2024-10-16 14:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|43
1729089680000|2024-10-16 14:41:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729089690000|2024-10-16 14:41:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729089700000|2024-10-16 14:41:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1729089710000|2024-10-16 14:41:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1729089720000|2024-10-16 14:42:00|658|657|658|657|658.1|657.1|658|657|1
1729089730000|2024-10-16 14:42:10|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|2
1729089740000|2024-10-16 14:42:20|||||||||10
1729089750000|2024-10-16 14:42:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|8
1729089760000|2024-10-16 14:42:40|657.9|656.9|658.3|657.3|658.3|657.3|657.9|656.9|5
1729089770000|2024-10-16 14:42:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729089780000|2024-10-16 14:43:00|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|7
1729089800000|2024-10-16 14:43:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1729089810000|2024-10-16 14:43:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729089820000|2024-10-16 14:43:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1729089830000|2024-10-16 14:43:50|||||||||16
1729089840000|2024-10-16 14:44:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|13
1729089850000|2024-10-16 14:44:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|2
1729089860000|2024-10-16 14:44:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1729089890000|2024-10-16 14:44:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|33
1729089900000|2024-10-16 14:45:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|25
1729089910000|2024-10-16 14:45:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729089920000|2024-10-16 14:45:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|33
1729089930000|2024-10-16 14:45:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1729089940000|2024-10-16 14:45:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729089950000|2024-10-16 14:45:50|659|658|659.1|658.1|659.1|658.1|659|658|12
1729089960000|2024-10-16 14:46:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|6
1729089970000|2024-10-16 14:46:10|659|658|658.9|657.9|659|658|658.9|657.9|12
1729089980000|2024-10-16 14:46:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729089990000|2024-10-16 14:46:30|659|658|659.1|658.1|659.4|658.4|658.9|657.9|13
1729090010000|2024-10-16 14:46:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|14
1729090020000|2024-10-16 14:47:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729090030000|2024-10-16 14:47:10|659.4|658.4|659.6|658.6|659.6|658.6|659.1|658.1|5
1729090040000|2024-10-16 14:47:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|9
1729090050000|2024-10-16 14:47:30|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|11
1729090060000|2024-10-16 14:47:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|16
1729090070000|2024-10-16 14:47:50|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|28
1729090090000|2024-10-16 14:48:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1729090100000|2024-10-16 14:48:20|||||||||34
1729090120000|2024-10-16 14:48:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|13
1729090140000|2024-10-16 14:49:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|15
1729090150000|2024-10-16 14:49:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|3
1729090170000|2024-10-16 14:49:30|||||||||1
1729090180000|2024-10-16 14:49:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729090190000|2024-10-16 14:49:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|11
1729090200000|2024-10-16 14:50:00|||||||||1
1729090210000|2024-10-16 14:50:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|53
1729090230000|2024-10-16 14:50:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|35
1729090250000|2024-10-16 14:50:50|||||||||1
1729090260000|2024-10-16 14:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729090270000|2024-10-16 14:51:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729090280000|2024-10-16 14:51:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729090290000|2024-10-16 14:51:30|||||||||4
1729090310000|2024-10-16 14:51:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1729090320000|2024-10-16 14:52:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729090330000|2024-10-16 14:52:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1729090340000|2024-10-16 14:52:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729090350000|2024-10-16 14:52:30|||||||||1
1729090360000|2024-10-16 14:52:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729090370000|2024-10-16 14:52:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|22
1729090380000|2024-10-16 14:53:00|659|658|659.1|658.1|659.1|658.1|659|658|3
1729090390000|2024-10-16 14:53:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|15
1729090400000|2024-10-16 14:53:20|659|658|659.1|658.1|659.1|658.1|659|658|20
1729090410000|2024-10-16 14:53:30|||||||||1
1729090420000|2024-10-16 14:53:40|659|658|658.6|657.6|659|658|658.6|657.6|6
1729090450000|2024-10-16 14:54:10|||||||||8
1729090460000|2024-10-16 14:54:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|15
1729090470000|2024-10-16 14:54:30|||||||||2
1729090480000|2024-10-16 14:54:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729090490000|2024-10-16 14:54:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729090500000|2024-10-16 14:55:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|13
1729090510000|2024-10-16 14:55:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729090520000|2024-10-16 14:55:20|||||||||1
1729090530000|2024-10-16 14:55:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|4
1729090540000|2024-10-16 14:55:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|130
1729090550000|2024-10-16 14:55:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1729090560000|2024-10-16 14:56:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|12
1729090570000|2024-10-16 14:56:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|30
1729090580000|2024-10-16 14:56:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729090590000|2024-10-16 14:56:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|13
1729090600000|2024-10-16 14:56:40|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|30
1729090610000|2024-10-16 14:56:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|13
1729090620000|2024-10-16 14:57:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1729090630000|2024-10-16 14:57:10|658|657|658.1|657.1|658.1|657.1|658|657|3
1729090640000|2024-10-16 14:57:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|18
1729090650000|2024-10-16 14:57:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1729090670000|2024-10-16 14:57:50|||||||||2
1729090680000|2024-10-16 14:58:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|7
1729090690000|2024-10-16 14:58:10|658.6|657.6|658.9|657.9|659.1|658.1|658.6|657.6|17
1729090700000|2024-10-16 14:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|10
1729090710000|2024-10-16 14:58:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|2
1729090720000|2024-10-16 14:58:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729090730000|2024-10-16 14:58:50|659|658|659|658|659.1|658.1|658.9|657.9|25
1729090740000|2024-10-16 14:59:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729090750000|2024-10-16 14:59:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|87
1729090760000|2024-10-16 14:59:20|||||||||1
1729090770000|2024-10-16 14:59:30|658|657|658.4|657.4|658.4|657.4|657.9|656.9|22
1729090780000|2024-10-16 14:59:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|106
1729090790000|2024-10-16 14:59:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729090800000|2024-10-16 15:00:00|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|21
1729090810000|2024-10-16 15:00:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|22
1729090820000|2024-10-16 15:00:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|22
1729090830000|2024-10-16 15:00:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|6
1729090840000|2024-10-16 15:00:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|22
1729090850000|2024-10-16 15:00:50|657|656|656.1|655.1|657|656|656.1|655.1|626
1729090860000|2024-10-16 15:01:00|656.4|655.4|656|655|656.4|655.4|655.5|654.5|222
1729090870000|2024-10-16 15:01:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|17
1729090880000|2024-10-16 15:01:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|17
1729090890000|2024-10-16 15:01:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|16
1729090900000|2024-10-16 15:01:40|656|655|655.9|654.9|656|655|655.9|654.9|24
1729090910000|2024-10-16 15:01:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|16
1729090920000|2024-10-16 15:02:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|33
1729090930000|2024-10-16 15:02:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|11
1729090940000|2024-10-16 15:02:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1729090950000|2024-10-16 15:02:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1729090960000|2024-10-16 15:02:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729090970000|2024-10-16 15:02:50|||||||||4
1729090980000|2024-10-16 15:03:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1729091000000|2024-10-16 15:03:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|66
1729091010000|2024-10-16 15:03:30|655.9|654.9|656|655|656.1|655.1|655.9|654.9|11
1729091020000|2024-10-16 15:03:40|655.9|654.9|656|655|656|655|655.9|654.9|4
1729091030000|2024-10-16 15:03:50|656.1|655.1|656.6|655.6|656.8|655.8|656|655|82
1729091040000|2024-10-16 15:04:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1729091050000|2024-10-16 15:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|62
1729091060000|2024-10-16 15:04:20|||||||||1
1729091070000|2024-10-16 15:04:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1729091080000|2024-10-16 15:04:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|30
1729091090000|2024-10-16 15:04:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|8
1729091100000|2024-10-16 15:05:00|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|7
1729091120000|2024-10-16 15:05:20|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|27
1729091130000|2024-10-16 15:05:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|19
1729091140000|2024-10-16 15:05:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|944
1729091150000|2024-10-16 15:05:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|19
1729091160000|2024-10-16 15:06:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|21
1729091170000|2024-10-16 15:06:10|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|24
1729091180000|2024-10-16 15:06:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|528
1729091190000|2024-10-16 15:06:30|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|42
1729091200000|2024-10-16 15:06:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|28
1729091210000|2024-10-16 15:06:50|655.3|654.3|654.9|653.9|655.4|654.4|654.9|653.9|6
1729091220000|2024-10-16 15:07:00|655|654|654.6|653.6|655|654|654.6|653.6|2019
1729091230000|2024-10-16 15:07:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|34
1729091240000|2024-10-16 15:07:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|15
1729091250000|2024-10-16 15:07:30|||||||||4
1729091260000|2024-10-16 15:07:40|||||||||2
1729091270000|2024-10-16 15:07:50|654.8|653.8|654.1|653.1|654.8|653.8|654.1|653.1|55
1729091280000|2024-10-16 15:08:00|654|653|654.1|653.1|654.1|653.1|653.8|652.8|42
1729091290000|2024-10-16 15:08:10|654|653|653.8|652.8|654.1|653.1|653.6|652.6|20
1729091300000|2024-10-16 15:08:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|7
1729091310000|2024-10-16 15:08:30|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|84
1729091320000|2024-10-16 15:08:40|653.1|652.1|653.4|652.4|653.6|652.6|653.1|652.1|26
1729091330000|2024-10-16 15:08:50|||||||||6
1729091340000|2024-10-16 15:09:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|32
1729091350000|2024-10-16 15:09:10|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|41
1729091360000|2024-10-16 15:09:20|654|653|654.3|653.3|654.3|653.3|654|653|23
1729091370000|2024-10-16 15:09:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|203
1729091380000|2024-10-16 15:09:40|654|653|654.1|653.1|654.1|653.1|654|653|2
1729091390000|2024-10-16 15:09:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|11
1729091400000|2024-10-16 15:10:00|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|33
1729091410000|2024-10-16 15:10:10|||||||||2
1729091420000|2024-10-16 15:10:20|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|71
1729091430000|2024-10-16 15:10:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729091440000|2024-10-16 15:10:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|18
1729091450000|2024-10-16 15:10:50|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|19
1729091460000|2024-10-16 15:11:00|655|654|654.9|653.9|655|654|654.5|653.5|63
1729091470000|2024-10-16 15:11:10|655|654|654.6|653.6|655|654|654.5|653.5|16
1729091480000|2024-10-16 15:11:20|||||||||1
1729091490000|2024-10-16 15:11:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729091500000|2024-10-16 15:11:40|||||||||5
1729091510000|2024-10-16 15:11:50|654.1|653.1|653.9|652.9|654.4|653.4|653.9|652.9|26
1729091520000|2024-10-16 15:12:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|59
1729091530000|2024-10-16 15:12:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|75
1729091540000|2024-10-16 15:12:20|654.1|653.1|653.6|652.6|654.1|653.1|653.4|652.4|63
1729091550000|2024-10-16 15:12:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|70
1729091560000|2024-10-16 15:12:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|8
1729091570000|2024-10-16 15:12:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1729091580000|2024-10-16 15:13:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|142
1729091590000|2024-10-16 15:13:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|9
1729091600000|2024-10-16 15:13:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|23
1729091610000|2024-10-16 15:13:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|42
1729091620000|2024-10-16 15:13:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|29
1729091630000|2024-10-16 15:13:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1729091640000|2024-10-16 15:14:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|55
1729091650000|2024-10-16 15:14:10|||||||||8
1729091660000|2024-10-16 15:14:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|11
1729091670000|2024-10-16 15:14:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|13
1729091680000|2024-10-16 15:14:40|653.8|652.8|653.4|652.4|653.9|652.9|653.4|652.4|27
1729091690000|2024-10-16 15:14:50|||||||||5
1729091700000|2024-10-16 15:15:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|19
1729091710000|2024-10-16 15:15:10|653.6|652.6|653.4|652.4|653.6|652.6|653.3|652.3|26
1729091720000|2024-10-16 15:15:20|653.1|652.1|653|652|653.1|652.1|652.9|651.9|43
1729091730000|2024-10-16 15:15:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|101
1729091740000|2024-10-16 15:15:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|49
1729091750000|2024-10-16 15:15:50|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|7
1729091760000|2024-10-16 15:16:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|22
1729091770000|2024-10-16 15:16:10|||||||||4
1729091780000|2024-10-16 15:16:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|6
1729091790000|2024-10-16 15:16:30|||||||||2
1729091800000|2024-10-16 15:16:40|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|11
1729091810000|2024-10-16 15:16:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|57
1729091820000|2024-10-16 15:17:00|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|44
1729091830000|2024-10-16 15:17:10|653.8|652.8|653.9|652.9|654|653|653.6|652.6|7
1729091840000|2024-10-16 15:17:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|37
1729091850000|2024-10-16 15:17:30|653.5|652.5|653.4|652.4|653.8|652.8|653.4|652.4|22
1729091860000|2024-10-16 15:17:40|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|33
1729091870000|2024-10-16 15:17:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|44
1729091880000|2024-10-16 15:18:00|||||||||5
1729091890000|2024-10-16 15:18:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1729091900000|2024-10-16 15:18:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|31
1729091910000|2024-10-16 15:18:30|||||||||12
1729091920000|2024-10-16 15:18:40|||||||||10
1729091930000|2024-10-16 15:18:50|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|13
1729091940000|2024-10-16 15:19:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|23
1729091950000|2024-10-16 15:19:10|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|5
1729091960000|2024-10-16 15:19:20|||||||||1
1729091970000|2024-10-16 15:19:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1729091980000|2024-10-16 15:19:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1729091990000|2024-10-16 15:19:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|19
1729092000000|2024-10-16 15:20:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|21
1729092010000|2024-10-16 15:20:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1729092020000|2024-10-16 15:20:20|||||||||5
1729092030000|2024-10-16 15:20:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|31
1729092040000|2024-10-16 15:20:40|653|652|653.4|652.4|653.4|652.4|653|652|140
1729092050000|2024-10-16 15:20:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|25
1729092060000|2024-10-16 15:21:00|653.1|652.1|653.1|652.1|653.4|652.4|652.9|651.9|73
1729092070000|2024-10-16 15:21:10|653|652|653.1|652.1|653.1|652.1|653|652|24
1729092080000|2024-10-16 15:21:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|42
1729092090000|2024-10-16 15:21:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|18
1729092100000|2024-10-16 15:21:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|9
1729092110000|2024-10-16 15:21:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|53
1729092120000|2024-10-16 15:22:00|653|652|652.9|651.9|653|652|652.9|651.9|51
1729092130000|2024-10-16 15:22:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|29
1729092140000|2024-10-16 15:22:20|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|169
1729092150000|2024-10-16 15:22:30|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|18
1729092160000|2024-10-16 15:22:40|653|652|653.9|652.9|653.9|652.9|653|652|103
1729092170000|2024-10-16 15:22:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|18
1729092180000|2024-10-16 15:23:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|28
1729092190000|2024-10-16 15:23:10|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|12
1729092200000|2024-10-16 15:23:20|||||||||11
1729092210000|2024-10-16 15:23:30|654.1|653.1|654.4|653.4|654.4|653.4|653.9|652.9|32
1729092220000|2024-10-16 15:23:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|51
1729092230000|2024-10-16 15:23:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|15
1729092240000|2024-10-16 15:24:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|21
1729092250000|2024-10-16 15:24:10|654.5|653.5|655|654|655|654|654.5|653.5|55
1729092260000|2024-10-16 15:24:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|19
1729092270000|2024-10-16 15:24:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729092280000|2024-10-16 15:24:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1729092290000|2024-10-16 15:24:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|20
1729092300000|2024-10-16 15:25:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|29
1729092310000|2024-10-16 15:25:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1729092320000|2024-10-16 15:25:20|655.5|654.5|656|655|656|655|655.4|654.4|1318
1729092330000|2024-10-16 15:25:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|25
1729092340000|2024-10-16 15:25:40|||||||||74
1729092350000|2024-10-16 15:25:50|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|1006
1729092360000|2024-10-16 15:26:00|655.4|654.4|655.4|654.4|655.9|654.9|655.4|654.4|1029
1729092370000|2024-10-16 15:26:10|655.3|654.3|655.4|654.4|655.6|654.6|655.1|654.1|19
1729092380000|2024-10-16 15:26:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|19
1729092390000|2024-10-16 15:26:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|16
1729092400000|2024-10-16 15:26:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|10
1729092410000|2024-10-16 15:26:50|656|655|656.1|655.1|656.3|655.3|655.9|654.9|26
1729092420000|2024-10-16 15:27:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|29
1729092430000|2024-10-16 15:27:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|22
1729092440000|2024-10-16 15:27:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1729092450000|2024-10-16 15:27:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729092460000|2024-10-16 15:27:40|||||||||10
1729092470000|2024-10-16 15:27:50|656.3|655.3|656.4|655.4|656.4|655.4|655.9|654.9|185
1729092480000|2024-10-16 15:28:00|656.6|655.6|656.1|655.1|656.8|655.8|656.1|655.1|119
1729092490000|2024-10-16 15:28:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|70
1729092500000|2024-10-16 15:28:20|656.3|655.3|655.9|654.9|656.4|655.4|655.9|654.9|16
1729092510000|2024-10-16 15:28:30|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|53
1729092520000|2024-10-16 15:28:40|655.9|654.9|655.9|654.9|656|655|655.8|654.8|28
1729092530000|2024-10-16 15:28:50|||||||||95
1729092540000|2024-10-16 15:29:00|656.1|655.1|656|655|656.1|655.1|655.6|654.6|115
1729092550000|2024-10-16 15:29:10|656.1|655.1|655.9|654.9|656.3|655.3|655.6|654.6|113
1729092560000|2024-10-16 15:29:20|656|655|656.4|655.4|656.4|655.4|655.9|654.9|60
1729092570000|2024-10-16 15:29:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|140
1729092580000|2024-10-16 15:29:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|71
1729092590000|2024-10-16 15:29:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|170
1729092600000|2024-10-16 15:30:00|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|473
1729092610000|2024-10-16 15:30:10|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|100
1729092620000|2024-10-16 15:30:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1729092630000|2024-10-16 15:30:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|64
1729092640000|2024-10-16 15:30:40|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|78
1729092650000|2024-10-16 15:30:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|22
1729092660000|2024-10-16 15:31:00|||||||||48
1729092670000|2024-10-16 15:31:10|656.8|655.8|656.6|655.6|656.9|655.9|656.4|655.4|30
1729092680000|2024-10-16 15:31:20|||||||||27
1729092690000|2024-10-16 15:31:30|||||||||3
1729092700000|2024-10-16 15:31:40|||||||||6
1729092710000|2024-10-16 15:31:50|||||||||31
1729092720000|2024-10-16 15:32:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|11
1729092730000|2024-10-16 15:32:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1729092740000|2024-10-16 15:32:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729092750000|2024-10-16 15:32:30|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|18
1729092760000|2024-10-16 15:32:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|4
1729092770000|2024-10-16 15:32:50|||||||||8
1729092780000|2024-10-16 15:33:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|15
1729092790000|2024-10-16 15:33:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|5
1729092800000|2024-10-16 15:33:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|21
1729092810000|2024-10-16 15:33:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1729092820000|2024-10-16 15:33:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|7
1729092830000|2024-10-16 15:33:50|655.8|654.8|655.9|654.9|656.1|655.1|655.6|654.6|1142
1729092840000|2024-10-16 15:34:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|456
1729092850000|2024-10-16 15:34:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|106
1729092860000|2024-10-16 15:34:20|654.6|653.6|654.9|653.9|655.1|654.1|654.6|653.6|31
1729092870000|2024-10-16 15:34:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729092880000|2024-10-16 15:34:40|||||||||2
1729092890000|2024-10-16 15:34:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|17
1729092900000|2024-10-16 15:35:00|655|654|655.1|654.1|655.1|654.1|655|654|105
1729092910000|2024-10-16 15:35:10|655|654|655.1|654.1|655.1|654.1|655|654|31
1729092920000|2024-10-16 15:35:20|655.3|654.3|655.1|654.1|655.4|654.4|654.9|653.9|18
1729092930000|2024-10-16 15:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729092940000|2024-10-16 15:35:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|10
1729092950000|2024-10-16 15:35:50|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|4
1729092960000|2024-10-16 15:36:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|25
1729092970000|2024-10-16 15:36:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|14
1729092980000|2024-10-16 15:36:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|24
1729092990000|2024-10-16 15:36:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|28
1729093000000|2024-10-16 15:36:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1729093010000|2024-10-16 15:36:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1729093020000|2024-10-16 15:37:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|44
1729093030000|2024-10-16 15:37:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|330
1729093040000|2024-10-16 15:37:20|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|6
1729093050000|2024-10-16 15:37:30|||||||||2
1729093070000|2024-10-16 15:37:50|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|2
1729093080000|2024-10-16 15:38:00|655|654|655|654|655.1|654.1|654.9|653.9|6
1729093090000|2024-10-16 15:38:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|10
1729093110000|2024-10-16 15:38:30|655|654|655.1|654.1|655.3|654.3|655|654|2
1729093120000|2024-10-16 15:38:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1729093130000|2024-10-16 15:38:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1729093140000|2024-10-16 15:39:00|||||||||2
1729093150000|2024-10-16 15:39:10|||||||||30
1729093160000|2024-10-16 15:39:20|655|654|655.6|654.6|655.6|654.6|654.9|653.9|64
1729093170000|2024-10-16 15:39:30|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|16
1729093180000|2024-10-16 15:39:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1729093190000|2024-10-16 15:39:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|390
1729093200000|2024-10-16 15:40:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|3
1729093210000|2024-10-16 15:40:10|||||||||1
1729093220000|2024-10-16 15:40:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1729093230000|2024-10-16 15:40:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|18
1729093240000|2024-10-16 15:40:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|14
1729093250000|2024-10-16 15:40:50|||||||||8
1729093260000|2024-10-16 15:41:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1729093270000|2024-10-16 15:41:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|18
1729093280000|2024-10-16 15:41:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1729093290000|2024-10-16 15:41:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1729093300000|2024-10-16 15:41:40|||||||||1
1729093310000|2024-10-16 15:41:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1729093330000|2024-10-16 15:42:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1729093340000|2024-10-16 15:42:20|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|15
1729093350000|2024-10-16 15:42:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1729093360000|2024-10-16 15:42:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729093370000|2024-10-16 15:42:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1729093380000|2024-10-16 15:43:00|655|654|655.4|654.4|655.4|654.4|655|654|23
1729093390000|2024-10-16 15:43:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|19
1729093400000|2024-10-16 15:43:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1729093410000|2024-10-16 15:43:30|654.9|653.9|655.3|654.3|655.4|654.4|654.9|653.9|17
1729093420000|2024-10-16 15:43:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729093430000|2024-10-16 15:43:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|3
1729093460000|2024-10-16 15:44:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|14
1729093470000|2024-10-16 15:44:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1729093480000|2024-10-16 15:44:40|||||||||27
1729093490000|2024-10-16 15:44:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1729093500000|2024-10-16 15:45:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1729093510000|2024-10-16 15:45:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1729093530000|2024-10-16 15:45:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|32
1729093540000|2024-10-16 15:45:40|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|13
1729093550000|2024-10-16 15:45:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1729093560000|2024-10-16 15:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|52
1729093570000|2024-10-16 15:46:10|656|655|656.1|655.1|656.1|655.1|656|655|4
1729093580000|2024-10-16 15:46:20|656|655|656.6|655.6|656.6|655.6|655.9|654.9|78
1729093590000|2024-10-16 15:46:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|29
1729093600000|2024-10-16 15:46:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|29
1729093610000|2024-10-16 15:46:50|||||||||1
1729093620000|2024-10-16 15:47:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1729093630000|2024-10-16 15:47:10|||||||||8
1729093640000|2024-10-16 15:47:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|20
1729093650000|2024-10-16 15:47:30|||||||||8
1729093660000|2024-10-16 15:47:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|9
1729093670000|2024-10-16 15:47:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|18
1729093680000|2024-10-16 15:48:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1729093700000|2024-10-16 15:48:20|||||||||4
1729093710000|2024-10-16 15:48:30|||||||||2
1729093720000|2024-10-16 15:48:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|17
1729093740000|2024-10-16 15:49:00|656|655|656.1|655.1|656.1|655.1|656|655|6
1729093750000|2024-10-16 15:49:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729093760000|2024-10-16 15:49:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|28
1729093770000|2024-10-16 15:49:30|||||||||6
1729093780000|2024-10-16 15:49:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|22
1729093790000|2024-10-16 15:49:50|||||||||2
1729093800000|2024-10-16 15:50:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|23
1729093810000|2024-10-16 15:50:10|||||||||2
1729093820000|2024-10-16 15:50:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1729093830000|2024-10-16 15:50:30|656.5|655.5|656.6|655.6|656.9|655.9|656.4|655.4|50
1729093840000|2024-10-16 15:50:40|||||||||1
1729093850000|2024-10-16 15:50:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|6
1729093860000|2024-10-16 15:51:00|656.8|655.8|656.9|655.9|657|656|656.8|655.8|11
1729093870000|2024-10-16 15:51:10|657|656|657.3|656.3|657.4|656.4|656.9|655.9|22
1729093880000|2024-10-16 15:51:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1729093890000|2024-10-16 15:51:30|||||||||29
1729093900000|2024-10-16 15:51:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|18
1729093910000|2024-10-16 15:51:50|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|12
1729093920000|2024-10-16 15:52:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|210
1729093930000|2024-10-16 15:52:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|19
1729093940000|2024-10-16 15:52:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|10
1729093950000|2024-10-16 15:52:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1729093970000|2024-10-16 15:52:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|30
1729093980000|2024-10-16 15:53:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|18
1729093990000|2024-10-16 15:53:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|18
1729094000000|2024-10-16 15:53:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|16
1729094010000|2024-10-16 15:53:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729094020000|2024-10-16 15:53:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1729094040000|2024-10-16 15:54:00|||||||||7
1729094060000|2024-10-16 15:54:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|10
1729094070000|2024-10-16 15:54:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|11
1729094080000|2024-10-16 15:54:40|657|656|656.9|655.9|657|656|656.9|655.9|2
1729094090000|2024-10-16 15:54:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1729094100000|2024-10-16 15:55:00|657.1|656.1|657.4|656.4|657.6|656.6|656.9|655.9|33
1729094110000|2024-10-16 15:55:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|46
1729094120000|2024-10-16 15:55:20|||||||||2
1729094130000|2024-10-16 15:55:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|19
1729094150000|2024-10-16 15:55:50|658|657|658|657|658.1|657.1|657.9|656.9|1737
1729094160000|2024-10-16 15:56:00|657.9|656.9|657.6|656.6|658|657|657.6|656.6|29
1729094170000|2024-10-16 15:56:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|5
1729094180000|2024-10-16 15:56:20|||||||||18
1729094190000|2024-10-16 15:56:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|27
1729094200000|2024-10-16 15:56:40|||||||||9
1729094210000|2024-10-16 15:56:50|658|657|657.9|656.9|658|657|657.9|656.9|24
1729094220000|2024-10-16 15:57:00|658|657|657.9|656.9|658|657|657.9|656.9|12
1729094230000|2024-10-16 15:57:10|658|657|658.1|657.1|658.1|657.1|658|657|303
1729094240000|2024-10-16 15:57:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|19
1729094250000|2024-10-16 15:57:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1729094260000|2024-10-16 15:57:40|||||||||3
1729094270000|2024-10-16 15:57:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729094280000|2024-10-16 15:58:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|16
1729094290000|2024-10-16 15:58:10|||||||||9
1729094300000|2024-10-16 15:58:20|||||||||6
1729094310000|2024-10-16 15:58:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|57
1729094320000|2024-10-16 15:58:40|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|141
1729094330000|2024-10-16 15:58:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|36
1729094340000|2024-10-16 15:59:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|271
1729094360000|2024-10-16 15:59:20|659|658|658.9|657.9|659|658|658.9|657.9|15
1729094370000|2024-10-16 15:59:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|29
1729094380000|2024-10-16 15:59:40|||||||||3
1729094390000|2024-10-16 15:59:50|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|5
1729094400000|2024-10-16 16:00:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729094410000|2024-10-16 16:00:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1729094420000|2024-10-16 16:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729094430000|2024-10-16 16:00:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1729094440000|2024-10-16 16:00:40|659|658|659|658|659|658|659|658|3
1729094450000|2024-10-16 16:00:50|658.9|657.9|659.1|658.1|659.4|658.4|658.9|657.9|79
1729094460000|2024-10-16 16:01:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729094470000|2024-10-16 16:01:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1729094480000|2024-10-16 16:01:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729094490000|2024-10-16 16:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|5
1729094500000|2024-10-16 16:01:40|659.1|658.1|659|658|659.1|658.1|659|658|25
1729094510000|2024-10-16 16:01:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729094520000|2024-10-16 16:02:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729094530000|2024-10-16 16:02:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|13
1729094560000|2024-10-16 16:02:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|34
1729094570000|2024-10-16 16:02:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729094580000|2024-10-16 16:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|8
1729094590000|2024-10-16 16:03:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|3
1729094600000|2024-10-16 16:03:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729094610000|2024-10-16 16:03:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729094620000|2024-10-16 16:03:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729094630000|2024-10-16 16:03:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729094640000|2024-10-16 16:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|60
1729094660000|2024-10-16 16:04:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|18
1729094690000|2024-10-16 16:04:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729094700000|2024-10-16 16:05:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1729094710000|2024-10-16 16:05:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729094720000|2024-10-16 16:05:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729094730000|2024-10-16 16:05:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1729094750000|2024-10-16 16:05:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729094760000|2024-10-16 16:06:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729094770000|2024-10-16 16:06:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729094780000|2024-10-16 16:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729094790000|2024-10-16 16:06:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729094810000|2024-10-16 16:06:50|||||||||2
1729094830000|2024-10-16 16:07:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|19
1729094850000|2024-10-16 16:07:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729094860000|2024-10-16 16:07:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729094870000|2024-10-16 16:07:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729094890000|2024-10-16 16:08:10|||||||||1
1729094900000|2024-10-16 16:08:20|||||||||1
1729094930000|2024-10-16 16:08:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729094950000|2024-10-16 16:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|84
1729094960000|2024-10-16 16:09:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729094970000|2024-10-16 16:09:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1729094980000|2024-10-16 16:09:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|26
1729094990000|2024-10-16 16:09:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729095000000|2024-10-16 16:10:00|||||||||1
1729095010000|2024-10-16 16:10:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1729095020000|2024-10-16 16:10:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729095070000|2024-10-16 16:11:10|||||||||1
1729095090000|2024-10-16 16:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729095100000|2024-10-16 16:11:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729095110000|2024-10-16 16:11:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729095120000|2024-10-16 16:12:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729095140000|2024-10-16 16:12:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|135
1729095160000|2024-10-16 16:12:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|11
1729095170000|2024-10-16 16:12:50|||||||||4
1729095210000|2024-10-16 16:13:30|659.6|658.6|659.6|658.6|659.9|658.9|659.4|658.4|28
1729095220000|2024-10-16 16:13:40|||||||||55
1729095230000|2024-10-16 16:13:50|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|10
1729095240000|2024-10-16 16:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729095250000|2024-10-16 16:14:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1729095260000|2024-10-16 16:14:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|4
1729095270000|2024-10-16 16:14:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729095280000|2024-10-16 16:14:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729095290000|2024-10-16 16:14:50|||||||||5
1729095300000|2024-10-16 16:15:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|37
1729095310000|2024-10-16 16:15:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729095330000|2024-10-16 16:15:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|24
1729095340000|2024-10-16 16:15:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095350000|2024-10-16 16:15:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729095360000|2024-10-16 16:16:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|2
1729095370000|2024-10-16 16:16:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729095380000|2024-10-16 16:16:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729095390000|2024-10-16 16:16:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1729095400000|2024-10-16 16:16:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1729095410000|2024-10-16 16:16:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095420000|2024-10-16 16:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729095440000|2024-10-16 16:17:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|14
1729095450000|2024-10-16 16:17:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729095460000|2024-10-16 16:17:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095520000|2024-10-16 16:18:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|59
1729095530000|2024-10-16 16:18:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729095540000|2024-10-16 16:19:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729095550000|2024-10-16 16:19:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1729095560000|2024-10-16 16:19:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|1
1729095590000|2024-10-16 16:19:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729095600000|2024-10-16 16:20:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729095610000|2024-10-16 16:20:10|||||||||6
1729095630000|2024-10-16 16:20:30|||||||||1
1729095660000|2024-10-16 16:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729095670000|2024-10-16 16:21:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729095680000|2024-10-16 16:21:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|11
1729095690000|2024-10-16 16:21:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|23
1729095720000|2024-10-16 16:22:00|||||||||15
1729095730000|2024-10-16 16:22:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|4
1729095740000|2024-10-16 16:22:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729095750000|2024-10-16 16:22:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|13
1729095760000|2024-10-16 16:22:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095770000|2024-10-16 16:22:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095780000|2024-10-16 16:23:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095790000|2024-10-16 16:23:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|1
1729095800000|2024-10-16 16:23:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729095810000|2024-10-16 16:23:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729095820000|2024-10-16 16:23:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|7
1729095830000|2024-10-16 16:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729095900000|2024-10-16 16:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|36
1729095910000|2024-10-16 16:25:10|||||||||35
1729095920000|2024-10-16 16:25:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729095930000|2024-10-16 16:25:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729095940000|2024-10-16 16:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095950000|2024-10-16 16:25:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729095960000|2024-10-16 16:26:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1729095970000|2024-10-16 16:26:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729095990000|2024-10-16 16:26:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729096000000|2024-10-16 16:26:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|12
1729096010000|2024-10-16 16:26:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729096030000|2024-10-16 16:27:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729096050000|2024-10-16 16:27:30|||||||||8
1729096060000|2024-10-16 16:27:40|||||||||2
1729096070000|2024-10-16 16:27:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729096080000|2024-10-16 16:28:00|||||||||1
1729096090000|2024-10-16 16:28:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729096110000|2024-10-16 16:28:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1729096120000|2024-10-16 16:28:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1729096130000|2024-10-16 16:28:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729096140000|2024-10-16 16:29:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729096150000|2024-10-16 16:29:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729096160000|2024-10-16 16:29:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|13
1729096170000|2024-10-16 16:29:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729096180000|2024-10-16 16:29:40|||||||||1
1729096190000|2024-10-16 16:29:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|22
1729096200000|2024-10-16 16:30:00|659|658|659.1|658.1|659.1|658.1|659|658|4
1729096210000|2024-10-16 16:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729096220000|2024-10-16 16:30:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|14
1729096230000|2024-10-16 16:30:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729096240000|2024-10-16 16:30:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1729096250000|2024-10-16 16:30:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|71
1729096260000|2024-10-16 16:31:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729096270000|2024-10-16 16:31:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|81
1729096280000|2024-10-16 16:31:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|12
1729096290000|2024-10-16 16:31:30|||||||||1
1729096310000|2024-10-16 16:31:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1729096320000|2024-10-16 16:32:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|22
1729096330000|2024-10-16 16:32:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729096340000|2024-10-16 16:32:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729096350000|2024-10-16 16:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729096370000|2024-10-16 16:32:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729096390000|2024-10-16 16:33:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|23
1729096400000|2024-10-16 16:33:20|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|29
1729096410000|2024-10-16 16:33:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|6
1729096420000|2024-10-16 16:33:40|659|658|659|658|659.1|658.1|658.9|657.9|5
1729096430000|2024-10-16 16:33:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1729096440000|2024-10-16 16:34:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729096450000|2024-10-16 16:34:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1729096460000|2024-10-16 16:34:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729096490000|2024-10-16 16:34:50|||||||||1
1729096500000|2024-10-16 16:35:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1729096510000|2024-10-16 16:35:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|19
1729096520000|2024-10-16 16:35:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729096550000|2024-10-16 16:35:50|||||||||24
1729096570000|2024-10-16 16:36:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|24
1729096580000|2024-10-16 16:36:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729096620000|2024-10-16 16:37:00|||||||||4
1729096630000|2024-10-16 16:37:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|15
1729096640000|2024-10-16 16:37:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|11
1729096670000|2024-10-16 16:37:50|||||||||6
1729096690000|2024-10-16 16:38:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1729096700000|2024-10-16 16:38:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729096720000|2024-10-16 16:38:40|||||||||16
1729096730000|2024-10-16 16:38:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729096740000|2024-10-16 16:39:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|13
1729096750000|2024-10-16 16:39:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1729096760000|2024-10-16 16:39:20|||||||||1
1729096770000|2024-10-16 16:39:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1729096780000|2024-10-16 16:39:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|16
1729096790000|2024-10-16 16:39:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729096810000|2024-10-16 16:40:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729096820000|2024-10-16 16:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729096830000|2024-10-16 16:40:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729096840000|2024-10-16 16:40:40|||||||||4
1729096860000|2024-10-16 16:41:00|||||||||14
1729096870000|2024-10-16 16:41:10|||||||||2
1729096880000|2024-10-16 16:41:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729096890000|2024-10-16 16:41:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729096900000|2024-10-16 16:41:40|||||||||4
1729096910000|2024-10-16 16:41:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729096920000|2024-10-16 16:42:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|5
1729096930000|2024-10-16 16:42:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729096940000|2024-10-16 16:42:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729096950000|2024-10-16 16:42:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|8
1729096970000|2024-10-16 16:42:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729096980000|2024-10-16 16:43:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|65
1729097010000|2024-10-16 16:43:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|8
1729097020000|2024-10-16 16:43:40|||||||||8
1729097030000|2024-10-16 16:43:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729097040000|2024-10-16 16:44:00|659|658|659.1|658.1|659.1|658.1|659|658|11
1729097050000|2024-10-16 16:44:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|9
1729097060000|2024-10-16 16:44:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729097080000|2024-10-16 16:44:40|658.8|657.8|658.9|657.9|659|658|658.8|657.8|2
1729097090000|2024-10-16 16:44:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729097110000|2024-10-16 16:45:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729097140000|2024-10-16 16:45:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|5
1729097150000|2024-10-16 16:45:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1729097160000|2024-10-16 16:46:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729097230000|2024-10-16 16:47:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097260000|2024-10-16 16:47:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|14
1729097270000|2024-10-16 16:47:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097280000|2024-10-16 16:48:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|2
1729097290000|2024-10-16 16:48:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729097300000|2024-10-16 16:48:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|4
1729097310000|2024-10-16 16:48:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729097320000|2024-10-16 16:48:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|8
1729097330000|2024-10-16 16:48:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729097360000|2024-10-16 16:49:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097370000|2024-10-16 16:49:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729097380000|2024-10-16 16:49:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729097390000|2024-10-16 16:49:50|||||||||1
1729097410000|2024-10-16 16:50:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|32
1729097420000|2024-10-16 16:50:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729097430000|2024-10-16 16:50:30|659.4|658.4|659.1|658.1|659.4|658.4|659|658|33
1729097440000|2024-10-16 16:50:40|659|658|659|658|659.1|658.1|659|658|2
1729097450000|2024-10-16 16:50:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729097470000|2024-10-16 16:51:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729097480000|2024-10-16 16:51:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1729097490000|2024-10-16 16:51:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729097500000|2024-10-16 16:51:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|4
1729097510000|2024-10-16 16:51:50|||||||||2
1729097520000|2024-10-16 16:52:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1729097530000|2024-10-16 16:52:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729097540000|2024-10-16 16:52:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|6
1729097550000|2024-10-16 16:52:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729097560000|2024-10-16 16:52:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729097580000|2024-10-16 16:53:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729097590000|2024-10-16 16:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|50
1729097620000|2024-10-16 16:53:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|31
1729097640000|2024-10-16 16:54:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|64
1729097650000|2024-10-16 16:54:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729097660000|2024-10-16 16:54:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729097670000|2024-10-16 16:54:30|658.6|657.6|658.1|657.1|658.9|657.9|658.1|657.1|47
1729097680000|2024-10-16 16:54:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|2
1729097690000|2024-10-16 16:54:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|19
1729097700000|2024-10-16 16:55:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|53
1729097710000|2024-10-16 16:55:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729097720000|2024-10-16 16:55:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729097730000|2024-10-16 16:55:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729097740000|2024-10-16 16:55:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|11
1729097750000|2024-10-16 16:55:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729097760000|2024-10-16 16:56:00|||||||||24
1729097770000|2024-10-16 16:56:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729097780000|2024-10-16 16:56:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729097790000|2024-10-16 16:56:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|3
1729097810000|2024-10-16 16:56:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729097820000|2024-10-16 16:57:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729097850000|2024-10-16 16:57:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|30
1729097860000|2024-10-16 16:57:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|7
1729097870000|2024-10-16 16:57:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1729097880000|2024-10-16 16:58:00|||||||||1
1729097900000|2024-10-16 16:58:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|13
1729097910000|2024-10-16 16:58:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729097920000|2024-10-16 16:58:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729097930000|2024-10-16 16:58:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1729097950000|2024-10-16 16:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729097960000|2024-10-16 16:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729097970000|2024-10-16 16:59:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|11
1729097980000|2024-10-16 16:59:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729097990000|2024-10-16 16:59:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729098000000|2024-10-16 17:00:00|||||||||1
1729098010000|2024-10-16 17:00:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729098020000|2024-10-16 17:00:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729098030000|2024-10-16 17:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729098040000|2024-10-16 17:00:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|13
1729098050000|2024-10-16 17:00:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1729098080000|2024-10-16 17:01:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1729098090000|2024-10-16 17:01:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1729098100000|2024-10-16 17:01:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|30
1729098110000|2024-10-16 17:01:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729098120000|2024-10-16 17:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729098150000|2024-10-16 17:02:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|10
1729098160000|2024-10-16 17:02:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098170000|2024-10-16 17:02:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098180000|2024-10-16 17:03:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098190000|2024-10-16 17:03:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|3
1729098200000|2024-10-16 17:03:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729098210000|2024-10-16 17:03:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1729098220000|2024-10-16 17:03:40|658.1|657.1|658.5|657.5|658.6|657.6|658.1|657.1|5
1729098230000|2024-10-16 17:03:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|2
1729098240000|2024-10-16 17:04:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|2
1729098260000|2024-10-16 17:04:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729098270000|2024-10-16 17:04:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729098280000|2024-10-16 17:04:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729098300000|2024-10-16 17:05:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729098310000|2024-10-16 17:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098320000|2024-10-16 17:05:20|659|658|658.9|657.9|659|658|658.9|657.9|3
1729098330000|2024-10-16 17:05:30|||||||||1
1729098360000|2024-10-16 17:06:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|14
1729098370000|2024-10-16 17:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729098390000|2024-10-16 17:06:30|||||||||3
1729098400000|2024-10-16 17:06:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098420000|2024-10-16 17:07:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098430000|2024-10-16 17:07:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1729098440000|2024-10-16 17:07:20|659|658|658.9|657.9|659|658|658.9|657.9|6
1729098450000|2024-10-16 17:07:30|||||||||10
1729098460000|2024-10-16 17:07:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1729098470000|2024-10-16 17:07:50|||||||||1
1729098480000|2024-10-16 17:08:00|659|658|659.1|658.1|659.1|658.1|659|658|2
1729098500000|2024-10-16 17:08:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729098510000|2024-10-16 17:08:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1729098590000|2024-10-16 17:09:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729098610000|2024-10-16 17:10:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|34
1729098620000|2024-10-16 17:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729098630000|2024-10-16 17:10:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729098660000|2024-10-16 17:11:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|26
1729098670000|2024-10-16 17:11:10|||||||||1
1729098690000|2024-10-16 17:11:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729098700000|2024-10-16 17:11:40|||||||||3
1729098710000|2024-10-16 17:11:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729098720000|2024-10-16 17:12:00|||||||||2
1729098730000|2024-10-16 17:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|14
1729098740000|2024-10-16 17:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|119
1729098750000|2024-10-16 17:12:30|660|659|660.4|659.4|660.4|659.4|660|659|15
1729098760000|2024-10-16 17:12:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1729098780000|2024-10-16 17:13:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1729098800000|2024-10-16 17:13:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1729098810000|2024-10-16 17:13:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|21
1729098820000|2024-10-16 17:13:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729098830000|2024-10-16 17:13:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729098840000|2024-10-16 17:14:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|15
1729098850000|2024-10-16 17:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729098880000|2024-10-16 17:14:40|||||||||2
1729098890000|2024-10-16 17:14:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729098900000|2024-10-16 17:15:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|11
1729098920000|2024-10-16 17:15:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729098940000|2024-10-16 17:15:40|660|659|659.9|658.9|660|659|659.9|658.9|34
1729098950000|2024-10-16 17:15:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729098960000|2024-10-16 17:16:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|18
1729098970000|2024-10-16 17:16:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729098980000|2024-10-16 17:16:20|||||||||4
1729098990000|2024-10-16 17:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1729099000000|2024-10-16 17:16:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|7
1729099010000|2024-10-16 17:16:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|13
1729099020000|2024-10-16 17:17:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|1
1729099030000|2024-10-16 17:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729099040000|2024-10-16 17:17:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|28
1729099050000|2024-10-16 17:17:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729099060000|2024-10-16 17:17:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|9
1729099070000|2024-10-16 17:17:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729099080000|2024-10-16 17:18:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729099090000|2024-10-16 17:18:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|77
1729099120000|2024-10-16 17:18:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1729099150000|2024-10-16 17:19:10|||||||||2
1729099160000|2024-10-16 17:19:20|||||||||4
1729099170000|2024-10-16 17:19:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|98
1729099180000|2024-10-16 17:19:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1729099190000|2024-10-16 17:19:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729099200000|2024-10-16 17:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|43
1729099220000|2024-10-16 17:20:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729099230000|2024-10-16 17:20:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729099240000|2024-10-16 17:20:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|8
1729099250000|2024-10-16 17:20:50|660.1|659.1|660|659|660.1|659.1|660|659|4
1729099260000|2024-10-16 17:21:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1729099270000|2024-10-16 17:21:10|660|659|660|659|660.1|659.1|659.9|658.9|2
1729099280000|2024-10-16 17:21:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729099330000|2024-10-16 17:22:10|||||||||15
1729099340000|2024-10-16 17:22:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729099350000|2024-10-16 17:22:30|660|659|660|659|660|659|660|659|4
1729099360000|2024-10-16 17:22:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729099380000|2024-10-16 17:23:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|1
1729099390000|2024-10-16 17:23:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1729099410000|2024-10-16 17:23:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|18
1729099420000|2024-10-16 17:23:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729099450000|2024-10-16 17:24:10|||||||||5
1729099460000|2024-10-16 17:24:20|||||||||8
1729099480000|2024-10-16 17:24:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729099520000|2024-10-16 17:25:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1729099540000|2024-10-16 17:25:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|18
1729099560000|2024-10-16 17:26:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729099590000|2024-10-16 17:26:30|||||||||1
1729099620000|2024-10-16 17:27:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|9
1729099630000|2024-10-16 17:27:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1729099640000|2024-10-16 17:27:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1729099650000|2024-10-16 17:27:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1729099660000|2024-10-16 17:27:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1729099670000|2024-10-16 17:27:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1729099680000|2024-10-16 17:28:00|||||||||4
1729099690000|2024-10-16 17:28:10|||||||||3
1729099700000|2024-10-16 17:28:20|||||||||4
1729099710000|2024-10-16 17:28:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1729099720000|2024-10-16 17:28:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|171
1729099730000|2024-10-16 17:28:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729099740000|2024-10-16 17:29:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|9
1729099750000|2024-10-16 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729099760000|2024-10-16 17:29:20|||||||||4
1729099770000|2024-10-16 17:29:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|9
1729099780000|2024-10-16 17:29:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|4
1729099790000|2024-10-16 17:29:50|||||||||3
1729099800000|2024-10-16 17:30:00|||||||||5
1729099810000|2024-10-16 17:30:10|||||||||4
1729099820000|2024-10-16 17:30:20|||||||||7
1729099830000|2024-10-16 17:30:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|27
1729099850000|2024-10-16 17:30:50|||||||||3
1729099860000|2024-10-16 17:31:00|||||||||3
1729099870000|2024-10-16 17:31:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729099880000|2024-10-16 17:31:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729099890000|2024-10-16 17:31:30|||||||||1
1729099900000|2024-10-16 17:31:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|19
1729099990000|2024-10-16 17:33:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|97
1729100000000|2024-10-16 17:33:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1729100030000|2024-10-16 17:33:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729100040000|2024-10-16 17:34:00|||||||||1
1729100050000|2024-10-16 17:34:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729100060000|2024-10-16 17:34:20|660|659|660.1|659.1|660.1|659.1|660|659|12
1729100070000|2024-10-16 17:34:30|660|659|660|659|660|659|659.9|658.9|3
1729100080000|2024-10-16 17:34:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|1
1729100090000|2024-10-16 17:34:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729100100000|2024-10-16 17:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729100140000|2024-10-16 17:35:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|46
1729100150000|2024-10-16 17:35:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729100180000|2024-10-16 17:36:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1729100220000|2024-10-16 17:37:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729100230000|2024-10-16 17:37:10|||||||||1
1729100240000|2024-10-16 17:37:20|||||||||1
1729100260000|2024-10-16 17:37:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|23
1729100270000|2024-10-16 17:37:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729100280000|2024-10-16 17:38:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1729100320000|2024-10-16 17:38:40|||||||||2
1729100370000|2024-10-16 17:39:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729100400000|2024-10-16 17:40:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|17
1729100410000|2024-10-16 17:40:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729100430000|2024-10-16 17:40:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729100440000|2024-10-16 17:40:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|30
1729100450000|2024-10-16 17:40:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729100460000|2024-10-16 17:41:00|658.8|657.8|658.9|657.9|659|658|658.8|657.8|0
1729100500000|2024-10-16 17:41:40|659|658|659|658|659.1|658.1|659|658|11
1729100510000|2024-10-16 17:41:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729100520000|2024-10-16 17:42:00|||||||||1
1729100530000|2024-10-16 17:42:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729100560000|2024-10-16 17:42:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729100580000|2024-10-16 17:43:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729100590000|2024-10-16 17:43:10|659|658|659|658|659|658|659|658|4
1729100600000|2024-10-16 17:43:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729100610000|2024-10-16 17:43:30|659|658|659|658|659|658|659|658|0
1729100620000|2024-10-16 17:43:40|659.1|658.1|659|658|659.1|658.1|658.9|657.9|1
1729100630000|2024-10-16 17:43:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|15
1729100640000|2024-10-16 17:44:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729100650000|2024-10-16 17:44:10|659|658|659|658|659|658|659|658|3
1729100660000|2024-10-16 17:44:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1729100670000|2024-10-16 17:44:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|5
1729100680000|2024-10-16 17:44:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1729100700000|2024-10-16 17:45:00|659|658|658.9|657.9|659|658|658.9|657.9|5
1729100710000|2024-10-16 17:45:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729100730000|2024-10-16 17:45:30|||||||||1
1729100740000|2024-10-16 17:45:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729100760000|2024-10-16 17:46:00|||||||||1
1729100770000|2024-10-16 17:46:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1729100780000|2024-10-16 17:46:20|||||||||3
1729036800000|2024-10-16 00:00:00|664|663|664|663|664|663|663.9|662.9|1
1729036810000|2024-10-16 00:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1729036840000|2024-10-16 00:00:40|||||||||4
1729036850000|2024-10-16 00:00:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729036860000|2024-10-16 00:01:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729036870000|2024-10-16 00:01:10|664|663|664|663|664|663|664|663|2
1729036880000|2024-10-16 00:01:20|||||||||1
1729036890000|2024-10-16 00:01:30|664.1|663.1|664.3|663.3|664.3|663.3|664|663|6
1729036920000|2024-10-16 00:02:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729036930000|2024-10-16 00:02:10|||||||||1
1729036940000|2024-10-16 00:02:20|664|663|664|663|664|663|664|663|9
1729036950000|2024-10-16 00:02:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729036980000|2024-10-16 00:03:00|||||||||1
1729037000000|2024-10-16 00:03:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729037010000|2024-10-16 00:03:30|664|663|664|663|664|663|664|663|0
1729037020000|2024-10-16 00:03:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037040000|2024-10-16 00:04:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|13
1729037050000|2024-10-16 00:04:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729037090000|2024-10-16 00:04:50|664|663|663.9|662.9|664|663|663.9|662.9|6
1729037100000|2024-10-16 00:05:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1729037150000|2024-10-16 00:05:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1729037170000|2024-10-16 00:06:10|||||||||8
1729037190000|2024-10-16 00:06:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|8
1729037210000|2024-10-16 00:06:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729037220000|2024-10-16 00:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729037250000|2024-10-16 00:07:30|664|663|664|663|664.1|663.1|664|663|8
1729037280000|2024-10-16 00:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037290000|2024-10-16 00:08:10|||||||||1
1729037310000|2024-10-16 00:08:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729037320000|2024-10-16 00:08:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729037330000|2024-10-16 00:08:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729037340000|2024-10-16 00:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037360000|2024-10-16 00:09:20|664|663|664|663|664|663|664|663|3
1729037370000|2024-10-16 00:09:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729037430000|2024-10-16 00:10:30|||||||||2
1729037440000|2024-10-16 00:10:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729037450000|2024-10-16 00:10:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729037470000|2024-10-16 00:11:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1729037480000|2024-10-16 00:11:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1729037490000|2024-10-16 00:11:30|||||||||1
1729037500000|2024-10-16 00:11:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|11
1729037510000|2024-10-16 00:11:50|||||||||1
1729037540000|2024-10-16 00:12:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1729037570000|2024-10-16 00:12:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729037580000|2024-10-16 00:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037590000|2024-10-16 00:13:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1729037600000|2024-10-16 00:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037610000|2024-10-16 00:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729037630000|2024-10-16 00:13:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037650000|2024-10-16 00:14:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729037660000|2024-10-16 00:14:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729037690000|2024-10-16 00:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037700000|2024-10-16 00:15:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1729037710000|2024-10-16 00:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037720000|2024-10-16 00:15:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729037730000|2024-10-16 00:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037740000|2024-10-16 00:15:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729037750000|2024-10-16 00:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729037780000|2024-10-16 00:16:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729037790000|2024-10-16 00:16:30|||||||||1
1729037800000|2024-10-16 00:16:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037810000|2024-10-16 00:16:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729037820000|2024-10-16 00:17:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037840000|2024-10-16 00:17:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729037850000|2024-10-16 00:17:30|||||||||1
1729037890000|2024-10-16 00:18:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729037900000|2024-10-16 00:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729037910000|2024-10-16 00:18:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729037930000|2024-10-16 00:18:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729037950000|2024-10-16 00:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729037960000|2024-10-16 00:19:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729038030000|2024-10-16 00:20:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729038040000|2024-10-16 00:20:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729038050000|2024-10-16 00:20:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729038070000|2024-10-16 00:21:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729038100000|2024-10-16 00:21:40|||||||||1
1729038210000|2024-10-16 00:23:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1729038220000|2024-10-16 00:23:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729038240000|2024-10-16 00:24:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729038300000|2024-10-16 00:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729038370000|2024-10-16 00:26:10|||||||||3
1729038400000|2024-10-16 00:26:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729038430000|2024-10-16 00:27:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729038580000|2024-10-16 00:29:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729038610000|2024-10-16 00:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729038620000|2024-10-16 00:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729038630000|2024-10-16 00:30:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729038640000|2024-10-16 00:30:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729038670000|2024-10-16 00:31:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729038680000|2024-10-16 00:31:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1729038690000|2024-10-16 00:31:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1729038710000|2024-10-16 00:31:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|5
1729038750000|2024-10-16 00:32:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729038760000|2024-10-16 00:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729038800000|2024-10-16 00:33:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729038830000|2024-10-16 00:33:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729038850000|2024-10-16 00:34:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729038860000|2024-10-16 00:34:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1729038880000|2024-10-16 00:34:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729038890000|2024-10-16 00:34:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729038910000|2024-10-16 00:35:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038920000|2024-10-16 00:35:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1729038930000|2024-10-16 00:35:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729038940000|2024-10-16 00:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038960000|2024-10-16 00:36:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038970000|2024-10-16 00:36:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729038980000|2024-10-16 00:36:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729038990000|2024-10-16 00:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729039030000|2024-10-16 00:37:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729039050000|2024-10-16 00:37:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729039060000|2024-10-16 00:37:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729039080000|2024-10-16 00:38:00|||||||||1
1729039090000|2024-10-16 00:38:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729039130000|2024-10-16 00:38:50|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|1
1729039140000|2024-10-16 00:39:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729039150000|2024-10-16 00:39:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729039160000|2024-10-16 00:39:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729039220000|2024-10-16 00:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729039260000|2024-10-16 00:41:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1729039270000|2024-10-16 00:41:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729039290000|2024-10-16 00:41:30|||||||||1
1729039320000|2024-10-16 00:42:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1729039330000|2024-10-16 00:42:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729039340000|2024-10-16 00:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729039370000|2024-10-16 00:42:50|663|662|663.1|662.1|663.1|662.1|663|662|4
1729039380000|2024-10-16 00:43:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729039390000|2024-10-16 00:43:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729039410000|2024-10-16 00:43:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729039440000|2024-10-16 00:44:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729039450000|2024-10-16 00:44:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729039460000|2024-10-16 00:44:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729039470000|2024-10-16 00:44:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729039490000|2024-10-16 00:44:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729039500000|2024-10-16 00:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729039560000|2024-10-16 00:46:00|||||||||1
1729039620000|2024-10-16 00:47:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729039700000|2024-10-16 00:48:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1729039790000|2024-10-16 00:49:50|663|662|663|662|663|662|662.9|661.9|4
1729039800000|2024-10-16 00:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729039810000|2024-10-16 00:50:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729039820000|2024-10-16 00:50:20|663|662|663|662|663|662|663|662|1
1729039830000|2024-10-16 00:50:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|0
1729039890000|2024-10-16 00:51:30|||||||||1
1729039900000|2024-10-16 00:51:40|663|662|663|662|663|662|663|662|2
1729039910000|2024-10-16 00:51:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729039920000|2024-10-16 00:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729039930000|2024-10-16 00:52:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729039980000|2024-10-16 00:53:00|662.9|661.9|663|662|663|662|662.9|661.9|6
1729039990000|2024-10-16 00:53:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729040000000|2024-10-16 00:53:20|663|662|663|662|663|662|663|662|0
1729040060000|2024-10-16 00:54:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729040070000|2024-10-16 00:54:30|||||||||1
1729040080000|2024-10-16 00:54:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1729040110000|2024-10-16 00:55:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040120000|2024-10-16 00:55:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729040190000|2024-10-16 00:56:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729040200000|2024-10-16 00:56:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040210000|2024-10-16 00:56:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040230000|2024-10-16 00:57:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040250000|2024-10-16 00:57:30|||||||||1
1729040260000|2024-10-16 00:57:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729040270000|2024-10-16 00:57:50|663|662|663|662|663.1|662.1|663|662|0
1729040290000|2024-10-16 00:58:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729040340000|2024-10-16 00:59:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040360000|2024-10-16 00:59:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729040380000|2024-10-16 00:59:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729040390000|2024-10-16 00:59:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040400000|2024-10-16 01:00:00|663.3|662.3|663.4|662.4|663.5|662.5|662.4|661.4|8
1729040410000|2024-10-16 01:00:10|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|2
1729040420000|2024-10-16 01:00:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040430000|2024-10-16 01:00:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040440000|2024-10-16 01:00:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729040450000|2024-10-16 01:00:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040460000|2024-10-16 01:01:00|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|0
1729040470000|2024-10-16 01:01:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040480000|2024-10-16 01:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040490000|2024-10-16 01:01:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1729040500000|2024-10-16 01:01:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|0
1729040510000|2024-10-16 01:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040520000|2024-10-16 01:02:00|||||||||1
1729040530000|2024-10-16 01:02:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729040540000|2024-10-16 01:02:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040550000|2024-10-16 01:02:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729040560000|2024-10-16 01:02:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729040570000|2024-10-16 01:02:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1729040580000|2024-10-16 01:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729040590000|2024-10-16 01:03:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729040600000|2024-10-16 01:03:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1729040610000|2024-10-16 01:03:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1729040620000|2024-10-16 01:03:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040640000|2024-10-16 01:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040670000|2024-10-16 01:04:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040730000|2024-10-16 01:05:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729040740000|2024-10-16 01:05:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040750000|2024-10-16 01:05:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040760000|2024-10-16 01:06:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729040770000|2024-10-16 01:06:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729040790000|2024-10-16 01:06:30|||||||||1
1729040800000|2024-10-16 01:06:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729040810000|2024-10-16 01:06:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729040820000|2024-10-16 01:07:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729040840000|2024-10-16 01:07:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1729040850000|2024-10-16 01:07:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729040860000|2024-10-16 01:07:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729040870000|2024-10-16 01:07:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1729040880000|2024-10-16 01:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040890000|2024-10-16 01:08:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1729040900000|2024-10-16 01:08:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729040910000|2024-10-16 01:08:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1729040940000|2024-10-16 01:09:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729040950000|2024-10-16 01:09:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729040990000|2024-10-16 01:09:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729041020000|2024-10-16 01:10:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729041030000|2024-10-16 01:10:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1729041090000|2024-10-16 01:11:30|||||||||1
1729041140000|2024-10-16 01:12:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041150000|2024-10-16 01:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041170000|2024-10-16 01:12:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729041180000|2024-10-16 01:13:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041190000|2024-10-16 01:13:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729041200000|2024-10-16 01:13:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729041220000|2024-10-16 01:13:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041230000|2024-10-16 01:13:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041240000|2024-10-16 01:14:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041260000|2024-10-16 01:14:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729041270000|2024-10-16 01:14:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041280000|2024-10-16 01:14:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041290000|2024-10-16 01:14:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729041300000|2024-10-16 01:15:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1729041310000|2024-10-16 01:15:10|664|663|664|663|664|663|664|663|1
1729041330000|2024-10-16 01:15:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041340000|2024-10-16 01:15:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729041350000|2024-10-16 01:15:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1729041360000|2024-10-16 01:16:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041380000|2024-10-16 01:16:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729041390000|2024-10-16 01:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|3
1729041420000|2024-10-16 01:17:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729041450000|2024-10-16 01:17:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041460000|2024-10-16 01:17:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041470000|2024-10-16 01:17:50|664|663|664|663|664.1|663.1|664|663|0
1729041510000|2024-10-16 01:18:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041540000|2024-10-16 01:19:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729041550000|2024-10-16 01:19:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729041560000|2024-10-16 01:19:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1729041580000|2024-10-16 01:19:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729041590000|2024-10-16 01:19:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041600000|2024-10-16 01:20:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729041610000|2024-10-16 01:20:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041620000|2024-10-16 01:20:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041640000|2024-10-16 01:20:40|664|663|664|663|664|663|664|663|0
1729041650000|2024-10-16 01:20:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729041660000|2024-10-16 01:21:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041670000|2024-10-16 01:21:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041690000|2024-10-16 01:21:30|664|663|664|663|664|663|663.9|662.9|0
1729041700000|2024-10-16 01:21:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729041720000|2024-10-16 01:22:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041750000|2024-10-16 01:22:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041800000|2024-10-16 01:23:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729041820000|2024-10-16 01:23:40|664|663|664|663|664|663|664|663|0
1729041830000|2024-10-16 01:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041840000|2024-10-16 01:24:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|31
1729041850000|2024-10-16 01:24:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041860000|2024-10-16 01:24:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729041870000|2024-10-16 01:24:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729041900000|2024-10-16 01:25:00|||||||||3
1729041920000|2024-10-16 01:25:20|664|663|664|663|664|663|664|663|0
1729041940000|2024-10-16 01:25:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729041950000|2024-10-16 01:25:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729041960000|2024-10-16 01:26:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729041970000|2024-10-16 01:26:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729041980000|2024-10-16 01:26:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729041990000|2024-10-16 01:26:30|||||||||1
1729042010000|2024-10-16 01:26:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1729042020000|2024-10-16 01:27:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1729042050000|2024-10-16 01:27:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1729042060000|2024-10-16 01:27:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042080000|2024-10-16 01:28:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042090000|2024-10-16 01:28:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042110000|2024-10-16 01:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1729042130000|2024-10-16 01:28:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729042160000|2024-10-16 01:29:20|664|663|664|663|664|663|664|663|6
1729042170000|2024-10-16 01:29:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729042200000|2024-10-16 01:30:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1729042210000|2024-10-16 01:30:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729042230000|2024-10-16 01:30:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729042260000|2024-10-16 01:31:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042270000|2024-10-16 01:31:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042280000|2024-10-16 01:31:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1729042290000|2024-10-16 01:31:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729042300000|2024-10-16 01:31:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729042320000|2024-10-16 01:32:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042330000|2024-10-16 01:32:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729042350000|2024-10-16 01:32:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729042370000|2024-10-16 01:32:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042380000|2024-10-16 01:33:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1729042390000|2024-10-16 01:33:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1729042400000|2024-10-16 01:33:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729042420000|2024-10-16 01:33:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729042430000|2024-10-16 01:33:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729042440000|2024-10-16 01:34:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729042450000|2024-10-16 01:34:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729042490000|2024-10-16 01:34:50|||||||||1
1729042510000|2024-10-16 01:35:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729042520000|2024-10-16 01:35:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729042530000|2024-10-16 01:35:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729042540000|2024-10-16 01:35:40|663|662|663|662|663.1|662.1|663|662|2
1729042550000|2024-10-16 01:35:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729042560000|2024-10-16 01:36:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1729042570000|2024-10-16 01:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1729042580000|2024-10-16 01:36:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729042590000|2024-10-16 01:36:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1729042600000|2024-10-16 01:36:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729042620000|2024-10-16 01:37:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729042640000|2024-10-16 01:37:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1729042650000|2024-10-16 01:37:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042660000|2024-10-16 01:37:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729042700000|2024-10-16 01:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729042710000|2024-10-16 01:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729042720000|2024-10-16 01:38:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|0
1729042730000|2024-10-16 01:38:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042740000|2024-10-16 01:39:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042750000|2024-10-16 01:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729042760000|2024-10-16 01:39:20|664|663|664|663|664.1|663.1|664|663|4
1729042770000|2024-10-16 01:39:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729042780000|2024-10-16 01:39:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1729042800000|2024-10-16 01:40:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1729042850000|2024-10-16 01:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729042870000|2024-10-16 01:41:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|5
1729042880000|2024-10-16 01:41:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729042890000|2024-10-16 01:41:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1729042900000|2024-10-16 01:41:40|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|1
1729042920000|2024-10-16 01:42:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729042940000|2024-10-16 01:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729042950000|2024-10-16 01:42:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042960000|2024-10-16 01:42:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042970000|2024-10-16 01:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|102
1729042980000|2024-10-16 01:43:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729042990000|2024-10-16 01:43:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729043000000|2024-10-16 01:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729043010000|2024-10-16 01:43:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043020000|2024-10-16 01:43:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043040000|2024-10-16 01:44:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729043050000|2024-10-16 01:44:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729043090000|2024-10-16 01:44:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729043100000|2024-10-16 01:45:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729043120000|2024-10-16 01:45:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729043130000|2024-10-16 01:45:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729043160000|2024-10-16 01:46:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043190000|2024-10-16 01:46:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043200000|2024-10-16 01:46:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1729043210000|2024-10-16 01:46:50|664|663|664|663|664|663|663.9|662.9|1
1729043220000|2024-10-16 01:47:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729043350000|2024-10-16 01:49:10|664|663|663.9|662.9|664|663|663.9|662.9|13
1729043360000|2024-10-16 01:49:20|664|663|664|663|664|663|663.9|662.9|1
1729043370000|2024-10-16 01:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729043380000|2024-10-16 01:49:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1729043390000|2024-10-16 01:49:50|664|663|664|663|664|663|664|663|0
1729043410000|2024-10-16 01:50:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729043420000|2024-10-16 01:50:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729043460000|2024-10-16 01:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729043480000|2024-10-16 01:51:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729043490000|2024-10-16 01:51:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|21
1729043500000|2024-10-16 01:51:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729043510000|2024-10-16 01:51:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729043520000|2024-10-16 01:52:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043530000|2024-10-16 01:52:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043540000|2024-10-16 01:52:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043550000|2024-10-16 01:52:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043560000|2024-10-16 01:52:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729043570000|2024-10-16 01:52:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729043580000|2024-10-16 01:53:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729043590000|2024-10-16 01:53:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729043600000|2024-10-16 01:53:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729043610000|2024-10-16 01:53:30|665|664|665|664|665.1|664.1|664.9|663.9|3
1729043620000|2024-10-16 01:53:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729043640000|2024-10-16 01:54:00|665|664|665|664|665.1|664.1|665|664|0
1729043650000|2024-10-16 01:54:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729043660000|2024-10-16 01:54:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729043670000|2024-10-16 01:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729043690000|2024-10-16 01:54:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729043700000|2024-10-16 01:55:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729043710000|2024-10-16 01:55:10|||||||||4
1729043750000|2024-10-16 01:55:50|||||||||1
1729043760000|2024-10-16 01:56:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729043770000|2024-10-16 01:56:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1729043790000|2024-10-16 01:56:30|||||||||1
1729043880000|2024-10-16 01:58:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1729043920000|2024-10-16 01:58:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729043930000|2024-10-16 01:58:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729043940000|2024-10-16 01:59:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729043970000|2024-10-16 01:59:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1729043980000|2024-10-16 01:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729043990000|2024-10-16 01:59:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1729044000000|2024-10-16 02:00:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1729044020000|2024-10-16 02:00:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729044050000|2024-10-16 02:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1729044060000|2024-10-16 02:01:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729044070000|2024-10-16 02:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729044080000|2024-10-16 02:01:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1729044090000|2024-10-16 02:01:30|||||||||1
1729044100000|2024-10-16 02:01:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1729044110000|2024-10-16 02:01:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729044120000|2024-10-16 02:02:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729044130000|2024-10-16 02:02:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729044140000|2024-10-16 02:02:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729044150000|2024-10-16 02:02:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|4
1729044180000|2024-10-16 02:03:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729044190000|2024-10-16 02:03:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729044200000|2024-10-16 02:03:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1729044230000|2024-10-16 02:03:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729044240000|2024-10-16 02:04:00|664|663|664|663|664|663|664|663|0
1729044250000|2024-10-16 02:04:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729044260000|2024-10-16 02:04:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729044270000|2024-10-16 02:04:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729044280000|2024-10-16 02:04:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729044290000|2024-10-16 02:04:50|663.6|662.6|663.4|662.4|663.9|662.9|663.4|662.4|4
1729044300000|2024-10-16 02:05:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1729044310000|2024-10-16 02:05:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044320000|2024-10-16 02:05:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044330000|2024-10-16 02:05:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044350000|2024-10-16 02:05:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|5
1729044370000|2024-10-16 02:06:10|663|662|662.9|661.9|663|662|662.9|661.9|3
1729044380000|2024-10-16 02:06:20|663|662|663|662|663.1|662.1|663|662|0
1729044390000|2024-10-16 02:06:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1729044400000|2024-10-16 02:06:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1729044410000|2024-10-16 02:06:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729044440000|2024-10-16 02:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1729044450000|2024-10-16 02:07:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044460000|2024-10-16 02:07:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044470000|2024-10-16 02:07:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044480000|2024-10-16 02:08:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729044490000|2024-10-16 02:08:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|6
1729044500000|2024-10-16 02:08:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729044520000|2024-10-16 02:08:40|663|662|663|662|663|662|662.9|661.9|0
1729044530000|2024-10-16 02:08:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729044540000|2024-10-16 02:09:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729044550000|2024-10-16 02:09:10|662.8|661.8|663|662|663|662|662.8|661.8|2
1729044560000|2024-10-16 02:09:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1729044570000|2024-10-16 02:09:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729044590000|2024-10-16 02:09:50|662.9|661.9|663|662|663|662|662.9|661.9|1
1729044600000|2024-10-16 02:10:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1729044610000|2024-10-16 02:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729044660000|2024-10-16 02:11:00|||||||||1
1729044670000|2024-10-16 02:11:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1729044680000|2024-10-16 02:11:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044690000|2024-10-16 02:11:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729044730000|2024-10-16 02:12:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729044740000|2024-10-16 02:12:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729044770000|2024-10-16 02:12:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044780000|2024-10-16 02:13:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729044790000|2024-10-16 02:13:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729044800000|2024-10-16 02:13:20|||||||||5
1729044820000|2024-10-16 02:13:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|1
1729044830000|2024-10-16 02:13:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729044890000|2024-10-16 02:14:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1729044920000|2024-10-16 02:15:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729044930000|2024-10-16 02:15:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729044950000|2024-10-16 02:15:50|||||||||1
1729044990000|2024-10-16 02:16:30|||||||||1
1729045020000|2024-10-16 02:17:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729045030000|2024-10-16 02:17:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729045050000|2024-10-16 02:17:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729045090000|2024-10-16 02:18:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729045170000|2024-10-16 02:19:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729045180000|2024-10-16 02:19:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1729045230000|2024-10-16 02:20:30|||||||||2
1729045340000|2024-10-16 02:22:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1729045360000|2024-10-16 02:22:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729045370000|2024-10-16 02:22:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1729045380000|2024-10-16 02:23:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729045410000|2024-10-16 02:23:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045440000|2024-10-16 02:24:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729045450000|2024-10-16 02:24:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729045460000|2024-10-16 02:24:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729045470000|2024-10-16 02:24:30|||||||||1
1729045480000|2024-10-16 02:24:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729045490000|2024-10-16 02:24:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729045510000|2024-10-16 02:25:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729045520000|2024-10-16 02:25:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045530000|2024-10-16 02:25:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729045560000|2024-10-16 02:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729045570000|2024-10-16 02:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729045590000|2024-10-16 02:26:30|||||||||1
1729045650000|2024-10-16 02:27:30|||||||||1
1729045800000|2024-10-16 02:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|11
1729045810000|2024-10-16 02:30:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729045820000|2024-10-16 02:30:20|663|662|663|662|663.1|662.1|663|662|2
1729045830000|2024-10-16 02:30:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045840000|2024-10-16 02:30:40|663|662|663|662|663|662|663|662|0
1729045850000|2024-10-16 02:30:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729045860000|2024-10-16 02:31:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729045870000|2024-10-16 02:31:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729045880000|2024-10-16 02:31:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729045890000|2024-10-16 02:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729045910000|2024-10-16 02:31:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729045950000|2024-10-16 02:32:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1729045960000|2024-10-16 02:32:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729045970000|2024-10-16 02:32:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1729045980000|2024-10-16 02:33:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1729045990000|2024-10-16 02:33:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046000000|2024-10-16 02:33:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046010000|2024-10-16 02:33:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046030000|2024-10-16 02:33:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046040000|2024-10-16 02:34:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046050000|2024-10-16 02:34:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|6
1729046060000|2024-10-16 02:34:20|||||||||1
1729046080000|2024-10-16 02:34:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729046100000|2024-10-16 02:35:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046110000|2024-10-16 02:35:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046120000|2024-10-16 02:35:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046130000|2024-10-16 02:35:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046140000|2024-10-16 02:35:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046150000|2024-10-16 02:35:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046180000|2024-10-16 02:36:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729046190000|2024-10-16 02:36:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729046210000|2024-10-16 02:36:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729046250000|2024-10-16 02:37:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729046260000|2024-10-16 02:37:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046270000|2024-10-16 02:37:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729046280000|2024-10-16 02:38:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729046350000|2024-10-16 02:39:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729046360000|2024-10-16 02:39:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046370000|2024-10-16 02:39:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729046380000|2024-10-16 02:39:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729046400000|2024-10-16 02:40:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1729046410000|2024-10-16 02:40:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046420000|2024-10-16 02:40:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729046460000|2024-10-16 02:41:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729046470000|2024-10-16 02:41:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729046490000|2024-10-16 02:41:30|||||||||1
1729046520000|2024-10-16 02:42:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1729046560000|2024-10-16 02:42:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1729046580000|2024-10-16 02:43:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046590000|2024-10-16 02:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046620000|2024-10-16 02:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729046640000|2024-10-16 02:44:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|4
1729046660000|2024-10-16 02:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729046690000|2024-10-16 02:44:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729046700000|2024-10-16 02:45:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729046710000|2024-10-16 02:45:10|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1729046720000|2024-10-16 02:45:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729046740000|2024-10-16 02:45:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729046750000|2024-10-16 02:45:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1729046760000|2024-10-16 02:46:00|662|661|662|661|662|661|662|661|0
1729046770000|2024-10-16 02:46:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046780000|2024-10-16 02:46:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729046790000|2024-10-16 02:46:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|3
1729046800000|2024-10-16 02:46:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046820000|2024-10-16 02:47:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729046830000|2024-10-16 02:47:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1729046850000|2024-10-16 02:47:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729046870000|2024-10-16 02:47:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729046880000|2024-10-16 02:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729046920000|2024-10-16 02:48:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729046930000|2024-10-16 02:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729046980000|2024-10-16 02:49:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729046990000|2024-10-16 02:49:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|3
1729047000000|2024-10-16 02:50:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729047090000|2024-10-16 02:51:30|||||||||1
1729047120000|2024-10-16 02:52:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729047180000|2024-10-16 02:53:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729047190000|2024-10-16 02:53:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729047210000|2024-10-16 02:53:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729047220000|2024-10-16 02:53:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047240000|2024-10-16 02:54:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047250000|2024-10-16 02:54:10|||||||||1
1729047270000|2024-10-16 02:54:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729047290000|2024-10-16 02:54:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729047300000|2024-10-16 02:55:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|0
1729047310000|2024-10-16 02:55:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729047320000|2024-10-16 02:55:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047340000|2024-10-16 02:55:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729047360000|2024-10-16 02:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729047380000|2024-10-16 02:56:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729047390000|2024-10-16 02:56:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729047400000|2024-10-16 02:56:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729047460000|2024-10-16 02:57:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1729047470000|2024-10-16 02:57:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047500000|2024-10-16 02:58:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729047520000|2024-10-16 02:58:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729047530000|2024-10-16 02:58:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729047590000|2024-10-16 02:59:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729047600000|2024-10-16 03:00:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729047610000|2024-10-16 03:00:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729047620000|2024-10-16 03:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729047630000|2024-10-16 03:00:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729047640000|2024-10-16 03:00:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|5
1729047650000|2024-10-16 03:00:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1729047660000|2024-10-16 03:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729047670000|2024-10-16 03:01:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729047680000|2024-10-16 03:01:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1729047690000|2024-10-16 03:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729047750000|2024-10-16 03:02:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729047760000|2024-10-16 03:02:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729047770000|2024-10-16 03:02:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729047780000|2024-10-16 03:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729047840000|2024-10-16 03:04:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729047900000|2024-10-16 03:05:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729047930000|2024-10-16 03:05:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729047980000|2024-10-16 03:06:20|||||||||3
1729047990000|2024-10-16 03:06:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1729048000000|2024-10-16 03:06:40|||||||||2
1729048050000|2024-10-16 03:07:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729048070000|2024-10-16 03:07:50|664.1|663.1|664|663|664.1|663.1|664|663|5
1729048080000|2024-10-16 03:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729048090000|2024-10-16 03:08:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729048110000|2024-10-16 03:08:30|||||||||10
1729048120000|2024-10-16 03:08:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729048140000|2024-10-16 03:09:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1729048150000|2024-10-16 03:09:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729048160000|2024-10-16 03:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729048170000|2024-10-16 03:09:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729048180000|2024-10-16 03:09:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729048190000|2024-10-16 03:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729048200000|2024-10-16 03:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729048210000|2024-10-16 03:10:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729048220000|2024-10-16 03:10:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729048230000|2024-10-16 03:10:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729048250000|2024-10-16 03:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729048260000|2024-10-16 03:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729048300000|2024-10-16 03:11:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729048340000|2024-10-16 03:12:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729048350000|2024-10-16 03:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729048370000|2024-10-16 03:12:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729048390000|2024-10-16 03:13:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729048410000|2024-10-16 03:13:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729048420000|2024-10-16 03:13:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729048430000|2024-10-16 03:13:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1729048440000|2024-10-16 03:14:00|663|662|663.3|662.3|663.4|662.4|663|662|3
1729048450000|2024-10-16 03:14:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729048460000|2024-10-16 03:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729048480000|2024-10-16 03:14:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048490000|2024-10-16 03:14:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729048500000|2024-10-16 03:15:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729048510000|2024-10-16 03:15:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048520000|2024-10-16 03:15:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048530000|2024-10-16 03:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729048540000|2024-10-16 03:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729048550000|2024-10-16 03:15:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729048560000|2024-10-16 03:16:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729048580000|2024-10-16 03:16:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729048590000|2024-10-16 03:16:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1729048600000|2024-10-16 03:16:40|663|662|663|662|663|662|663|662|0
1729048610000|2024-10-16 03:16:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1729048620000|2024-10-16 03:17:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1729048630000|2024-10-16 03:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729048650000|2024-10-16 03:17:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1729048660000|2024-10-16 03:17:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729048730000|2024-10-16 03:18:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|6
1729048740000|2024-10-16 03:19:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048760000|2024-10-16 03:19:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048800000|2024-10-16 03:20:00|663|662|663|662|663|662|662.9|661.9|0
1729048810000|2024-10-16 03:20:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729048820000|2024-10-16 03:20:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729048860000|2024-10-16 03:21:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729048870000|2024-10-16 03:21:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729048880000|2024-10-16 03:21:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729048890000|2024-10-16 03:21:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1729048980000|2024-10-16 03:23:00|663|662|663|662|663.1|662.1|662.9|661.9|2
1729048990000|2024-10-16 03:23:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729049010000|2024-10-16 03:23:30|663|662|663|662|663|662|662.9|661.9|0
1729049020000|2024-10-16 03:23:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049050000|2024-10-16 03:24:10|663|662|663|662|663|662|663|662|1
1729049060000|2024-10-16 03:24:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729049070000|2024-10-16 03:24:30|663|662|663|662|663.1|662.1|663|662|0
1729049080000|2024-10-16 03:24:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049090000|2024-10-16 03:24:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049120000|2024-10-16 03:25:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049130000|2024-10-16 03:25:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729049140000|2024-10-16 03:25:40|663|662|663|662|663|662|663|662|0
1729049150000|2024-10-16 03:25:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049160000|2024-10-16 03:26:00|663|662|663|662|663|662|662.9|661.9|0
1729049180000|2024-10-16 03:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729049190000|2024-10-16 03:26:30|||||||||1
1729049220000|2024-10-16 03:27:00|663|662|663|662|663.1|662.1|662.9|661.9|1
1729049230000|2024-10-16 03:27:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1729049240000|2024-10-16 03:27:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049250000|2024-10-16 03:27:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729049270000|2024-10-16 03:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1729049280000|2024-10-16 03:28:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729049290000|2024-10-16 03:28:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729049300000|2024-10-16 03:28:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049310000|2024-10-16 03:28:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729049320000|2024-10-16 03:28:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1729049340000|2024-10-16 03:29:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049350000|2024-10-16 03:29:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729049360000|2024-10-16 03:29:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049390000|2024-10-16 03:29:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049400000|2024-10-16 03:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049410000|2024-10-16 03:30:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729049550000|2024-10-16 03:32:30|663|662|663|662|663|662|663|662|2
1729049570000|2024-10-16 03:32:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729049580000|2024-10-16 03:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049620000|2024-10-16 03:33:40|||||||||1
1729049640000|2024-10-16 03:34:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729049660000|2024-10-16 03:34:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729049670000|2024-10-16 03:34:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049680000|2024-10-16 03:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729049690000|2024-10-16 03:34:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049760000|2024-10-16 03:36:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729049790000|2024-10-16 03:36:30|||||||||1
1729049870000|2024-10-16 03:37:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1729049980000|2024-10-16 03:39:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|6
1729049990000|2024-10-16 03:39:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050370000|2024-10-16 03:46:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|6
1729050390000|2024-10-16 03:46:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729050440000|2024-10-16 03:47:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729050500000|2024-10-16 03:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050590000|2024-10-16 03:49:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729050600000|2024-10-16 03:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050640000|2024-10-16 03:50:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729050680000|2024-10-16 03:51:20|||||||||2
1729050700000|2024-10-16 03:51:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729050710000|2024-10-16 03:51:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729050990000|2024-10-16 03:56:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|10
1729051000000|2024-10-16 03:56:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1729051010000|2024-10-16 03:56:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729051020000|2024-10-16 03:57:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729051030000|2024-10-16 03:57:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1729051170000|2024-10-16 03:59:30|||||||||1
1729051330000|2024-10-16 04:02:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729051360000|2024-10-16 04:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729051370000|2024-10-16 04:02:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729051380000|2024-10-16 04:03:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729051480000|2024-10-16 04:04:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729051490000|2024-10-16 04:04:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729051600000|2024-10-16 04:06:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1729051640000|2024-10-16 04:07:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729051750000|2024-10-16 04:09:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729051790000|2024-10-16 04:09:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729051870000|2024-10-16 04:11:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729051880000|2024-10-16 04:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729052090000|2024-10-16 04:14:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729052210000|2024-10-16 04:16:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1729052220000|2024-10-16 04:17:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729052300000|2024-10-16 04:18:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729052490000|2024-10-16 04:21:30|||||||||1
1729052510000|2024-10-16 04:21:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|10
1729052650000|2024-10-16 04:24:10|||||||||1
1729052820000|2024-10-16 04:27:00|||||||||1
1729052830000|2024-10-16 04:27:10|||||||||3
1729052920000|2024-10-16 04:28:40|||||||||5
1729053050000|2024-10-16 04:30:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|7
1729053060000|2024-10-16 04:31:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729053090000|2024-10-16 04:31:30|||||||||1
1729053190000|2024-10-16 04:33:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729053320000|2024-10-16 04:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1729053350000|2024-10-16 04:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729053450000|2024-10-16 04:37:30|||||||||1
1729053620000|2024-10-16 04:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729053960000|2024-10-16 04:46:00|||||||||4
1729053990000|2024-10-16 04:46:30|||||||||1
1729054020000|2024-10-16 04:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1729054030000|2024-10-16 04:47:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729054060000|2024-10-16 04:47:40|664|663|664.1|663.1|664.3|663.3|664|663|1
1729054080000|2024-10-16 04:48:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729054110000|2024-10-16 04:48:30|664|663|664|663|664|663|664|663|4
1729054140000|2024-10-16 04:49:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729054230000|2024-10-16 04:50:30|664|663|663.9|662.9|664|663|663.9|662.9|6
1729054390000|2024-10-16 04:53:10|||||||||1
1729054420000|2024-10-16 04:53:40|||||||||2
1729054790000|2024-10-16 04:59:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1729054800000|2024-10-16 05:00:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1729054840000|2024-10-16 05:00:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1729054850000|2024-10-16 05:00:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054860000|2024-10-16 05:01:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054870000|2024-10-16 05:01:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729054890000|2024-10-16 05:01:30|||||||||1
1729054940000|2024-10-16 05:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1729055140000|2024-10-16 05:05:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|7
1729055160000|2024-10-16 05:06:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729055190000|2024-10-16 05:06:30|||||||||1
1729055220000|2024-10-16 05:07:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1729055240000|2024-10-16 05:07:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1729055250000|2024-10-16 05:07:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729055270000|2024-10-16 05:07:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729055280000|2024-10-16 05:08:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1729055320000|2024-10-16 05:08:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729055360000|2024-10-16 05:09:20|||||||||3
1729055380000|2024-10-16 05:09:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729055390000|2024-10-16 05:09:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729055660000|2024-10-16 05:14:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|19
1729055670000|2024-10-16 05:14:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729055710000|2024-10-16 05:15:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1729055720000|2024-10-16 05:15:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729055730000|2024-10-16 05:15:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729055740000|2024-10-16 05:15:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729055760000|2024-10-16 05:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729055790000|2024-10-16 05:16:30|||||||||4
1729055800000|2024-10-16 05:16:40|663|662|663|662|663|662|663|662|0
1729055810000|2024-10-16 05:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729055820000|2024-10-16 05:17:00|663|662|663|662|663|662|663|662|3
1729055870000|2024-10-16 05:17:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1729055880000|2024-10-16 05:18:00|663|662|663|662|663|662|663|662|0
1729055910000|2024-10-16 05:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729056090000|2024-10-16 05:21:30|||||||||1
1729056160000|2024-10-16 05:22:40|663|662|663.1|662.1|663.1|662.1|663|662|9
1729056170000|2024-10-16 05:22:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729056180000|2024-10-16 05:23:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729056190000|2024-10-16 05:23:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729056300000|2024-10-16 05:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|6
1729056330000|2024-10-16 05:25:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729056390000|2024-10-16 05:26:30|||||||||2
1729056450000|2024-10-16 05:27:30|||||||||1
1729056560000|2024-10-16 05:29:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729056600000|2024-10-16 05:30:00|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|33
1729056610000|2024-10-16 05:30:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1729056620000|2024-10-16 05:30:20|663|662|663|662|663.1|662.1|663|662|0
1729056640000|2024-10-16 05:30:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729056650000|2024-10-16 05:30:50|663|662|663|662|663|662|662.9|661.9|0
1729056660000|2024-10-16 05:31:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729056670000|2024-10-16 05:31:10|663|662|663|662|663.1|662.1|663|662|0
1729056690000|2024-10-16 05:31:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729056710000|2024-10-16 05:31:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056730000|2024-10-16 05:32:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1729056740000|2024-10-16 05:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729056750000|2024-10-16 05:32:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1729056770000|2024-10-16 05:32:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1729056780000|2024-10-16 05:33:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729056790000|2024-10-16 05:33:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729056800000|2024-10-16 05:33:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056830000|2024-10-16 05:33:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729056860000|2024-10-16 05:34:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729056870000|2024-10-16 05:34:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729056890000|2024-10-16 05:34:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729056900000|2024-10-16 05:35:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1729056910000|2024-10-16 05:35:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729056920000|2024-10-16 05:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056960000|2024-10-16 05:36:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1729056970000|2024-10-16 05:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729056980000|2024-10-16 05:36:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|7
1729056990000|2024-10-16 05:36:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729057000000|2024-10-16 05:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729057070000|2024-10-16 05:37:50|||||||||1
1729057080000|2024-10-16 05:38:00|663|662|663|662|663|662|663|662|3
1729057090000|2024-10-16 05:38:10|662.9|661.9|663.1|662.1|663.4|662.4|662.9|661.9|34
1729057100000|2024-10-16 05:38:20|||||||||1
1729057110000|2024-10-16 05:38:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1729057180000|2024-10-16 05:39:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729057190000|2024-10-16 05:39:50|663|662|663|662|663|662|662.9|661.9|9
1729057200000|2024-10-16 05:40:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|1
1729057210000|2024-10-16 05:40:10|663.1|662.1|663|662|663.1|662.1|663|662|3
1729057220000|2024-10-16 05:40:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1729057240000|2024-10-16 05:40:40|663|662|663.1|662.1|663.3|662.3|663|662|0
1729057250000|2024-10-16 05:40:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729057290000|2024-10-16 05:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1729057350000|2024-10-16 05:42:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729057370000|2024-10-16 05:42:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729057420000|2024-10-16 05:43:40|||||||||2
1729057430000|2024-10-16 05:43:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729057590000|2024-10-16 05:46:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729057600000|2024-10-16 05:46:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729057610000|2024-10-16 05:46:50|664|663|664|663|664|663|663.9|662.9|0
1729057620000|2024-10-16 05:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729057640000|2024-10-16 05:47:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729057700000|2024-10-16 05:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729057730000|2024-10-16 05:48:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1729057740000|2024-10-16 05:49:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1729057750000|2024-10-16 05:49:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|11
1729057780000|2024-10-16 05:49:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|9
1729057790000|2024-10-16 05:49:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1729057830000|2024-10-16 05:50:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|590
1729057840000|2024-10-16 05:50:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729057850000|2024-10-16 05:50:50|664|663|664|663|664.1|663.1|664|663|1
1729057860000|2024-10-16 05:51:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729057890000|2024-10-16 05:51:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|21
1729057900000|2024-10-16 05:51:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|5
1729057910000|2024-10-16 05:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729057970000|2024-10-16 05:52:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|19
1729057980000|2024-10-16 05:53:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1729057990000|2024-10-16 05:53:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729058010000|2024-10-16 05:53:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058030000|2024-10-16 05:53:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729058040000|2024-10-16 05:54:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058050000|2024-10-16 05:54:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1729058080000|2024-10-16 05:54:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729058090000|2024-10-16 05:54:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058120000|2024-10-16 05:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729058130000|2024-10-16 05:55:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729058140000|2024-10-16 05:55:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729058160000|2024-10-16 05:56:00|||||||||3
1729058170000|2024-10-16 05:56:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729058180000|2024-10-16 05:56:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058190000|2024-10-16 05:56:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729058200000|2024-10-16 05:56:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|9
1729058210000|2024-10-16 05:56:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058220000|2024-10-16 05:57:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|18
1729058230000|2024-10-16 05:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729058280000|2024-10-16 05:58:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729058290000|2024-10-16 05:58:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1729058310000|2024-10-16 05:58:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058320000|2024-10-16 05:58:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058330000|2024-10-16 05:58:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729058380000|2024-10-16 05:59:40|||||||||1
1729058390000|2024-10-16 05:59:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729058400000|2024-10-16 06:00:00|663.8|662.8|663.3|662.3|663.8|662.8|663.3|662.3|41
1729058420000|2024-10-16 06:00:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1729058430000|2024-10-16 06:00:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|18
1729058440000|2024-10-16 06:00:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1729058450000|2024-10-16 06:00:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729058460000|2024-10-16 06:01:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1729058470000|2024-10-16 06:01:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1729058480000|2024-10-16 06:01:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1729058490000|2024-10-16 06:01:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729058510000|2024-10-16 06:01:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1729058530000|2024-10-16 06:02:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1729058540000|2024-10-16 06:02:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729058560000|2024-10-16 06:02:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729058570000|2024-10-16 06:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729058580000|2024-10-16 06:03:00|||||||||14
1729058590000|2024-10-16 06:03:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729058600000|2024-10-16 06:03:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058620000|2024-10-16 06:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1729058650000|2024-10-16 06:04:10|663|662|663|662|663.1|662.1|662.9|661.9|14
1729058660000|2024-10-16 06:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058670000|2024-10-16 06:04:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729058690000|2024-10-16 06:04:50|663|662|663|662|663|662|663|662|0
1729058700000|2024-10-16 06:05:00|662.9|661.9|663|662|663|662|662.9|661.9|5
1729058710000|2024-10-16 06:05:10|||||||||5
1729058720000|2024-10-16 06:05:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058730000|2024-10-16 06:05:30|663|662|662.9|661.9|663|662|662.9|661.9|12
1729058740000|2024-10-16 06:05:40|663|662|663|662|663.1|662.1|663|662|2
1729058750000|2024-10-16 06:05:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058810000|2024-10-16 06:06:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729058880000|2024-10-16 06:08:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|22
1729058960000|2024-10-16 06:09:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|17
1729058970000|2024-10-16 06:09:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1729058980000|2024-10-16 06:09:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729059000000|2024-10-16 06:10:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729059010000|2024-10-16 06:10:10|||||||||5
1729059020000|2024-10-16 06:10:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729059030000|2024-10-16 06:10:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1729059040000|2024-10-16 06:10:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729059050000|2024-10-16 06:10:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729059060000|2024-10-16 06:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729059070000|2024-10-16 06:11:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1729059080000|2024-10-16 06:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729059100000|2024-10-16 06:11:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|28
1729059110000|2024-10-16 06:11:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|4
1729059130000|2024-10-16 06:12:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729059140000|2024-10-16 06:12:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729059150000|2024-10-16 06:12:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|5
1729059160000|2024-10-16 06:12:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729059180000|2024-10-16 06:13:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729059190000|2024-10-16 06:13:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729059240000|2024-10-16 06:14:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059270000|2024-10-16 06:14:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729059280000|2024-10-16 06:14:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729059290000|2024-10-16 06:14:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|9
1729059300000|2024-10-16 06:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059310000|2024-10-16 06:15:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729059350000|2024-10-16 06:15:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|13
1729059360000|2024-10-16 06:16:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|8
1729059370000|2024-10-16 06:16:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729059430000|2024-10-16 06:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1729059460000|2024-10-16 06:17:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|11
1729059480000|2024-10-16 06:18:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1729059490000|2024-10-16 06:18:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1729059510000|2024-10-16 06:18:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729059520000|2024-10-16 06:18:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729059530000|2024-10-16 06:18:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729059540000|2024-10-16 06:19:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1729059550000|2024-10-16 06:19:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729059560000|2024-10-16 06:19:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|5
1729059600000|2024-10-16 06:20:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729059610000|2024-10-16 06:20:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729059620000|2024-10-16 06:20:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729059680000|2024-10-16 06:21:20|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|10
1729059690000|2024-10-16 06:21:30|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|6
1729059700000|2024-10-16 06:21:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729059710000|2024-10-16 06:21:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729059720000|2024-10-16 06:22:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729059730000|2024-10-16 06:22:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|5
1729059740000|2024-10-16 06:22:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|6
1729059770000|2024-10-16 06:22:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|15
1729059780000|2024-10-16 06:23:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|19
1729059790000|2024-10-16 06:23:10|663|662|663|662|663|662|662.9|661.9|0
1729059800000|2024-10-16 06:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729059820000|2024-10-16 06:23:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|12
1729059830000|2024-10-16 06:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|10
1729059840000|2024-10-16 06:24:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1729059850000|2024-10-16 06:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729059860000|2024-10-16 06:24:20|||||||||3
1729059880000|2024-10-16 06:24:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729059910000|2024-10-16 06:25:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059920000|2024-10-16 06:25:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059940000|2024-10-16 06:25:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059960000|2024-10-16 06:26:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1729059970000|2024-10-16 06:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729059980000|2024-10-16 06:26:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|7
1729059990000|2024-10-16 06:26:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729060000000|2024-10-16 06:26:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729060010000|2024-10-16 06:26:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060040000|2024-10-16 06:27:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060050000|2024-10-16 06:27:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729060070000|2024-10-16 06:27:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|12
1729060080000|2024-10-16 06:28:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729060090000|2024-10-16 06:28:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729060130000|2024-10-16 06:28:50|||||||||12
1729060140000|2024-10-16 06:29:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1729060150000|2024-10-16 06:29:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|18
1729060160000|2024-10-16 06:29:20|663.5|662.5|663.1|662.1|663.6|662.6|663.1|662.1|1295
1729060170000|2024-10-16 06:29:30|663|662|663|662|663|662|662.9|661.9|2
1729060180000|2024-10-16 06:29:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729060190000|2024-10-16 06:29:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729060200000|2024-10-16 06:30:00|663|662|662.9|661.9|663|662|662.9|661.9|6
1729060210000|2024-10-16 06:30:10|663.1|662.1|663|662|663.1|662.1|663|662|2
1729060220000|2024-10-16 06:30:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729060240000|2024-10-16 06:30:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729060270000|2024-10-16 06:31:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1729060290000|2024-10-16 06:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1729060310000|2024-10-16 06:31:50|663|662|663.1|662.1|663.1|662.1|663|662|9
1729060320000|2024-10-16 06:32:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|25
1729060330000|2024-10-16 06:32:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1729060350000|2024-10-16 06:32:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|11
1729060360000|2024-10-16 06:32:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1729060370000|2024-10-16 06:32:50|663|662|663|662|663|662|663|662|0
1729060380000|2024-10-16 06:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729060390000|2024-10-16 06:33:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729060410000|2024-10-16 06:33:30|||||||||4
1729060420000|2024-10-16 06:33:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729060440000|2024-10-16 06:34:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|14
1729060470000|2024-10-16 06:34:30|||||||||2
1729060530000|2024-10-16 06:35:30|||||||||2
1729060580000|2024-10-16 06:36:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729060590000|2024-10-16 06:36:30|||||||||3
1729060610000|2024-10-16 06:36:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729060620000|2024-10-16 06:37:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|10
1729060630000|2024-10-16 06:37:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1729060650000|2024-10-16 06:37:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729060680000|2024-10-16 06:38:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729060700000|2024-10-16 06:38:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|12
1729060710000|2024-10-16 06:38:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729060720000|2024-10-16 06:38:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729060730000|2024-10-16 06:38:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729060740000|2024-10-16 06:39:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1729060770000|2024-10-16 06:39:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1729060780000|2024-10-16 06:39:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1729060800000|2024-10-16 06:40:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729060810000|2024-10-16 06:40:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1729060850000|2024-10-16 06:40:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|14
1729060870000|2024-10-16 06:41:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|65
1729060880000|2024-10-16 06:41:20|||||||||1
1729060890000|2024-10-16 06:41:30|||||||||2
1729060900000|2024-10-16 06:41:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|41
1729060910000|2024-10-16 06:41:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729060920000|2024-10-16 06:42:00|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|98
1729060930000|2024-10-16 06:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729060940000|2024-10-16 06:42:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1729060950000|2024-10-16 06:42:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729060980000|2024-10-16 06:43:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729060990000|2024-10-16 06:43:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729061000000|2024-10-16 06:43:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729061020000|2024-10-16 06:43:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729061030000|2024-10-16 06:43:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|11
1729061040000|2024-10-16 06:44:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729061050000|2024-10-16 06:44:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729061060000|2024-10-16 06:44:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729061070000|2024-10-16 06:44:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729061080000|2024-10-16 06:44:40|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|6
1729061090000|2024-10-16 06:44:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729061100000|2024-10-16 06:45:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|3
1729061110000|2024-10-16 06:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061120000|2024-10-16 06:45:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729061130000|2024-10-16 06:45:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729061140000|2024-10-16 06:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729061170000|2024-10-16 06:46:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1729061180000|2024-10-16 06:46:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729061190000|2024-10-16 06:46:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729061210000|2024-10-16 06:46:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729061220000|2024-10-16 06:47:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729061240000|2024-10-16 06:47:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1729061250000|2024-10-16 06:47:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1729061260000|2024-10-16 06:47:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729061270000|2024-10-16 06:47:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729061280000|2024-10-16 06:48:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1729061300000|2024-10-16 06:48:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729061350000|2024-10-16 06:49:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729061360000|2024-10-16 06:49:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729061370000|2024-10-16 06:49:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1729061470000|2024-10-16 06:51:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|6
1729061480000|2024-10-16 06:51:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729061500000|2024-10-16 06:51:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1729061510000|2024-10-16 06:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061530000|2024-10-16 06:52:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|14
1729061540000|2024-10-16 06:52:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729061560000|2024-10-16 06:52:40|||||||||5
1729061570000|2024-10-16 06:52:50|||||||||2
1729061580000|2024-10-16 06:53:00|||||||||7
1729061590000|2024-10-16 06:53:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729061600000|2024-10-16 06:53:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|13
1729061610000|2024-10-16 06:53:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1729061620000|2024-10-16 06:53:40|663|662|663|662|663.1|662.1|663|662|0
1729061630000|2024-10-16 06:53:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729061640000|2024-10-16 06:54:00|663|662|662.9|661.9|663|662|662.9|661.9|7
1729061650000|2024-10-16 06:54:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|27
1729061660000|2024-10-16 06:54:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1729061670000|2024-10-16 06:54:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729061680000|2024-10-16 06:54:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|11
1729061700000|2024-10-16 06:55:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1729061720000|2024-10-16 06:55:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729061750000|2024-10-16 06:55:50|||||||||2
1729061760000|2024-10-16 06:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|12
1729061770000|2024-10-16 06:56:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729061780000|2024-10-16 06:56:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729061790000|2024-10-16 06:56:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729061810000|2024-10-16 06:56:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|3
1729061820000|2024-10-16 06:57:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729061830000|2024-10-16 06:57:10|||||||||5
1729061850000|2024-10-16 06:57:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729061870000|2024-10-16 06:57:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729061920000|2024-10-16 06:58:40|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|302
1729061930000|2024-10-16 06:58:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|31
1729061940000|2024-10-16 06:59:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|14
1729061950000|2024-10-16 06:59:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|24
1729061970000|2024-10-16 06:59:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|25
1729061980000|2024-10-16 06:59:40|||||||||23
1729062000000|2024-10-16 07:00:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729062010000|2024-10-16 07:00:10|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|64
1729062020000|2024-10-16 07:00:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1729062030000|2024-10-16 07:00:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729062070000|2024-10-16 07:01:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|24
1729062100000|2024-10-16 07:01:40|||||||||2
1729062110000|2024-10-16 07:01:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729062120000|2024-10-16 07:02:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729062130000|2024-10-16 07:02:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729062140000|2024-10-16 07:02:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|27
1729062150000|2024-10-16 07:02:30|||||||||2
1729062160000|2024-10-16 07:02:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|5
1729062170000|2024-10-16 07:02:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729062180000|2024-10-16 07:03:00|||||||||2
1729062190000|2024-10-16 07:03:10|||||||||5
1729062200000|2024-10-16 07:03:20|||||||||4
1729062210000|2024-10-16 07:03:30|||||||||3
1729062230000|2024-10-16 07:03:50|||||||||1
1729062240000|2024-10-16 07:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|41
1729062250000|2024-10-16 07:04:10|663.9|662.9|663.5|662.5|663.9|662.9|663.4|662.4|44
1729062260000|2024-10-16 07:04:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729062290000|2024-10-16 07:04:50|||||||||5
1729062300000|2024-10-16 07:05:00|||||||||2
1729062310000|2024-10-16 07:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1729062320000|2024-10-16 07:05:20|||||||||19
1729062330000|2024-10-16 07:05:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|19
1729062350000|2024-10-16 07:05:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|8
1729062360000|2024-10-16 07:06:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|6
1729062380000|2024-10-16 07:06:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|7
1729062390000|2024-10-16 07:06:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1729062400000|2024-10-16 07:06:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|30
1729062410000|2024-10-16 07:06:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729062420000|2024-10-16 07:07:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|26
1729062430000|2024-10-16 07:07:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1729062440000|2024-10-16 07:07:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729062450000|2024-10-16 07:07:30|||||||||2
1729062470000|2024-10-16 07:07:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729062480000|2024-10-16 07:08:00|||||||||3
1729062490000|2024-10-16 07:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1729062500000|2024-10-16 07:08:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|76
1729062510000|2024-10-16 07:08:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|1
1729062530000|2024-10-16 07:08:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729062540000|2024-10-16 07:09:00|||||||||6
1729062560000|2024-10-16 07:09:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1729062570000|2024-10-16 07:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729062580000|2024-10-16 07:09:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1729062590000|2024-10-16 07:09:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729062600000|2024-10-16 07:10:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|18
1729062610000|2024-10-16 07:10:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|8
1729062620000|2024-10-16 07:10:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729062640000|2024-10-16 07:10:40|||||||||3
1729062650000|2024-10-16 07:10:50|||||||||5
1729062660000|2024-10-16 07:11:00|||||||||4
1729062670000|2024-10-16 07:11:10|||||||||2
1729062690000|2024-10-16 07:11:30|||||||||2
1729062700000|2024-10-16 07:11:40|||||||||2
1729062710000|2024-10-16 07:11:50|||||||||3
1729062720000|2024-10-16 07:12:00|||||||||1
1729062750000|2024-10-16 07:12:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1729062760000|2024-10-16 07:12:40|||||||||4
1729062770000|2024-10-16 07:12:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729062780000|2024-10-16 07:13:00|||||||||5
1729062790000|2024-10-16 07:13:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729062800000|2024-10-16 07:13:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1729062810000|2024-10-16 07:13:30|||||||||2
1729062820000|2024-10-16 07:13:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|98
1729062830000|2024-10-16 07:13:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1729062840000|2024-10-16 07:14:00|||||||||2
1729062850000|2024-10-16 07:14:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|18
1729062860000|2024-10-16 07:14:20|||||||||8
1729062870000|2024-10-16 07:14:30|||||||||29
1729062880000|2024-10-16 07:14:40|||||||||12
1729062890000|2024-10-16 07:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|47
1729062900000|2024-10-16 07:15:00|||||||||13
1729062910000|2024-10-16 07:15:10|||||||||2
1729062930000|2024-10-16 07:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|54
1729062960000|2024-10-16 07:16:00|||||||||11
1729062970000|2024-10-16 07:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1729062980000|2024-10-16 07:16:20|||||||||1
1729062990000|2024-10-16 07:16:30|||||||||3
1729063000000|2024-10-16 07:16:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|33
1729063010000|2024-10-16 07:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729063020000|2024-10-16 07:17:00|||||||||8
1729063030000|2024-10-16 07:17:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1729063040000|2024-10-16 07:17:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|46
1729063050000|2024-10-16 07:17:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729063060000|2024-10-16 07:17:40|||||||||1
1729063070000|2024-10-16 07:17:50|||||||||2
1729063090000|2024-10-16 07:18:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1729063100000|2024-10-16 07:18:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729063110000|2024-10-16 07:18:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|26
1729063120000|2024-10-16 07:18:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1729063130000|2024-10-16 07:18:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729063140000|2024-10-16 07:19:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|20
1729063150000|2024-10-16 07:19:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729063160000|2024-10-16 07:19:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|17
1729063170000|2024-10-16 07:19:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1729063180000|2024-10-16 07:19:40|665|664|664.9|663.9|665|664|664.9|663.9|14
1729063190000|2024-10-16 07:19:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1729063200000|2024-10-16 07:20:00|665|664|665.4|664.4|665.4|664.4|665|664|36
1729063220000|2024-10-16 07:20:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|15
1729063230000|2024-10-16 07:20:30|||||||||3
1729063240000|2024-10-16 07:20:40|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|32
1729063250000|2024-10-16 07:20:50|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|68
1729063260000|2024-10-16 07:21:00|||||||||1
1729063270000|2024-10-16 07:21:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|26
1729063280000|2024-10-16 07:21:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1729063290000|2024-10-16 07:21:30|||||||||1
1729063300000|2024-10-16 07:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1729063310000|2024-10-16 07:21:50|||||||||8
1729063330000|2024-10-16 07:22:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1729063340000|2024-10-16 07:22:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1729063350000|2024-10-16 07:22:30|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|38
1729063360000|2024-10-16 07:22:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|12
1729063370000|2024-10-16 07:22:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|30
1729063380000|2024-10-16 07:23:00|||||||||6
1729063410000|2024-10-16 07:23:30|||||||||1
1729063430000|2024-10-16 07:23:50|||||||||3
1729063440000|2024-10-16 07:24:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|29
1729063450000|2024-10-16 07:24:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|17
1729063470000|2024-10-16 07:24:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1729063480000|2024-10-16 07:24:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1729063490000|2024-10-16 07:24:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729063500000|2024-10-16 07:25:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1729063510000|2024-10-16 07:25:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729063520000|2024-10-16 07:25:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729063530000|2024-10-16 07:25:30|||||||||3
1729063540000|2024-10-16 07:25:40|||||||||67
1729063550000|2024-10-16 07:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|22
1729063560000|2024-10-16 07:26:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1729063570000|2024-10-16 07:26:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729063590000|2024-10-16 07:26:30|||||||||18
1729063630000|2024-10-16 07:27:10|||||||||8
1729063640000|2024-10-16 07:27:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|6
1729063650000|2024-10-16 07:27:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1729063660000|2024-10-16 07:27:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729063670000|2024-10-16 07:27:50|||||||||2
1729063680000|2024-10-16 07:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729063690000|2024-10-16 07:28:10|||||||||7
1729063710000|2024-10-16 07:28:30|||||||||2
1729063740000|2024-10-16 07:29:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|58
1729063750000|2024-10-16 07:29:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1729063760000|2024-10-16 07:29:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1729063770000|2024-10-16 07:29:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|8
1729063790000|2024-10-16 07:29:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729063800000|2024-10-16 07:30:00|666|665|666.1|665.1|666.1|665.1|666|665|8
1729063820000|2024-10-16 07:30:20|||||||||24
1729063830000|2024-10-16 07:30:30|||||||||3
1729063840000|2024-10-16 07:30:40|||||||||3
1729063870000|2024-10-16 07:31:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|33
1729063880000|2024-10-16 07:31:20|666|665|665.9|664.9|666|665|665.9|664.9|15
1729063890000|2024-10-16 07:31:30|||||||||11
1729063900000|2024-10-16 07:31:40|||||||||49
1729063910000|2024-10-16 07:31:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1729063930000|2024-10-16 07:32:10|||||||||18
1729063940000|2024-10-16 07:32:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729063950000|2024-10-16 07:32:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1729063960000|2024-10-16 07:32:40|||||||||32
1729063970000|2024-10-16 07:32:50|||||||||2
1729063980000|2024-10-16 07:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729064010000|2024-10-16 07:33:30|||||||||3
1729064020000|2024-10-16 07:33:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1729064030000|2024-10-16 07:33:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|18
1729064040000|2024-10-16 07:34:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1729064050000|2024-10-16 07:34:10|||||||||5
1729064060000|2024-10-16 07:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1729064070000|2024-10-16 07:34:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1729064080000|2024-10-16 07:34:40|||||||||22
1729064100000|2024-10-16 07:35:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|53
1729064110000|2024-10-16 07:35:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|851
1729064120000|2024-10-16 07:35:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1729064130000|2024-10-16 07:35:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1729064140000|2024-10-16 07:35:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|28
1729064150000|2024-10-16 07:35:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1729064160000|2024-10-16 07:36:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1729064170000|2024-10-16 07:36:10|664|663|663.6|662.6|664|663|663.6|662.6|11
1729064180000|2024-10-16 07:36:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729064190000|2024-10-16 07:36:30|||||||||2
1729064200000|2024-10-16 07:36:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1729064210000|2024-10-16 07:36:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729064220000|2024-10-16 07:37:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1729064240000|2024-10-16 07:37:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1729064250000|2024-10-16 07:37:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729064270000|2024-10-16 07:37:50|||||||||1
1729064290000|2024-10-16 07:38:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729064300000|2024-10-16 07:38:20|||||||||1
1729064310000|2024-10-16 07:38:30|||||||||1
1729064340000|2024-10-16 07:39:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729064350000|2024-10-16 07:39:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|8
1729064360000|2024-10-16 07:39:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|18
1729064370000|2024-10-16 07:39:30|||||||||1
1729064380000|2024-10-16 07:39:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|19
1729064390000|2024-10-16 07:39:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|9
1729064400000|2024-10-16 07:40:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|6
1729064410000|2024-10-16 07:40:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729064420000|2024-10-16 07:40:20|||||||||1
1729064430000|2024-10-16 07:40:30|||||||||3
1729064440000|2024-10-16 07:40:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|76
1729064450000|2024-10-16 07:40:50|||||||||2
1729064460000|2024-10-16 07:41:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729064490000|2024-10-16 07:41:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1729064500000|2024-10-16 07:41:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729064530000|2024-10-16 07:42:10|||||||||9
1729064540000|2024-10-16 07:42:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1729064550000|2024-10-16 07:42:30|||||||||2
1729064560000|2024-10-16 07:42:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729064590000|2024-10-16 07:43:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|8
1729064600000|2024-10-16 07:43:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|12
1729064610000|2024-10-16 07:43:30|||||||||2
1729064620000|2024-10-16 07:43:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|20
1729064630000|2024-10-16 07:43:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729064640000|2024-10-16 07:44:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|14
1729064650000|2024-10-16 07:44:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729064660000|2024-10-16 07:44:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|49
1729064670000|2024-10-16 07:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729064680000|2024-10-16 07:44:40|||||||||5
1729064690000|2024-10-16 07:44:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729064700000|2024-10-16 07:45:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1729064710000|2024-10-16 07:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|43
1729064720000|2024-10-16 07:45:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1729064730000|2024-10-16 07:45:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1729064740000|2024-10-16 07:45:40|||||||||2
1729064750000|2024-10-16 07:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1729064770000|2024-10-16 07:46:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1729064800000|2024-10-16 07:46:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|29
1729064810000|2024-10-16 07:46:50|||||||||116
1729064820000|2024-10-16 07:47:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1729064860000|2024-10-16 07:47:40|||||||||3
1729064880000|2024-10-16 07:48:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1729064890000|2024-10-16 07:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729064900000|2024-10-16 07:48:20|||||||||3
1729064910000|2024-10-16 07:48:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729064920000|2024-10-16 07:48:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729064940000|2024-10-16 07:49:00|||||||||1
1729064950000|2024-10-16 07:49:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|4
1729064960000|2024-10-16 07:49:20|||||||||1
1729064970000|2024-10-16 07:49:30|||||||||1
1729064980000|2024-10-16 07:49:40|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|26
1729064990000|2024-10-16 07:49:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729065000000|2024-10-16 07:50:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729065010000|2024-10-16 07:50:10|||||||||1
1729065020000|2024-10-16 07:50:20|||||||||11
1729065030000|2024-10-16 07:50:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|39
1729065040000|2024-10-16 07:50:40|||||||||14
1729065050000|2024-10-16 07:50:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729065060000|2024-10-16 07:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|7
1729065070000|2024-10-16 07:51:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|8
1729065080000|2024-10-16 07:51:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729065090000|2024-10-16 07:51:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|44
1729065100000|2024-10-16 07:51:40|||||||||2
1729065110000|2024-10-16 07:51:50|||||||||2
1729065120000|2024-10-16 07:52:00|||||||||16
1729065130000|2024-10-16 07:52:10|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|5
1729065140000|2024-10-16 07:52:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729065150000|2024-10-16 07:52:30|||||||||4
1729065160000|2024-10-16 07:52:40|||||||||6
1729065170000|2024-10-16 07:52:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|17
1729065180000|2024-10-16 07:53:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1729065190000|2024-10-16 07:53:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729065200000|2024-10-16 07:53:20|||||||||1
1729065210000|2024-10-16 07:53:30|||||||||2
1729065220000|2024-10-16 07:53:40|||||||||3
1729065230000|2024-10-16 07:53:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|12
1729065240000|2024-10-16 07:54:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|5
1729065250000|2024-10-16 07:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|7
1729065260000|2024-10-16 07:54:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1729065280000|2024-10-16 07:54:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1729065290000|2024-10-16 07:54:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1729065300000|2024-10-16 07:55:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|10
1729065310000|2024-10-16 07:55:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729065330000|2024-10-16 07:55:30|||||||||2
1729065340000|2024-10-16 07:55:40|||||||||1
1729065370000|2024-10-16 07:56:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1729065380000|2024-10-16 07:56:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|17
1729065400000|2024-10-16 07:56:40|||||||||20
1729065410000|2024-10-16 07:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729065430000|2024-10-16 07:57:10|||||||||2
1729065440000|2024-10-16 07:57:20|||||||||10
1729065450000|2024-10-16 07:57:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1729065460000|2024-10-16 07:57:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|40
1729065470000|2024-10-16 07:57:50|662|661|662.1|661.1|662.1|661.1|662|661|8
1729065480000|2024-10-16 07:58:00|662|661|662|661|662.1|661.1|661.9|660.9|6
1729065490000|2024-10-16 07:58:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|15
1729065500000|2024-10-16 07:58:20|||||||||2
1729065510000|2024-10-16 07:58:30|||||||||9
1729065520000|2024-10-16 07:58:40|||||||||2
1729065530000|2024-10-16 07:58:50|||||||||1
1729065540000|2024-10-16 07:59:00|||||||||1
1729065550000|2024-10-16 07:59:10|||||||||11
1729065560000|2024-10-16 07:59:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729065570000|2024-10-16 07:59:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|24
1729065590000|2024-10-16 07:59:50|||||||||34
1729065600000|2024-10-16 08:00:00|661.5|660.5|660.6|659.6|661.6|660.6|660.6|659.6|122
1729065610000|2024-10-16 08:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1729065620000|2024-10-16 08:00:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|18
1729065630000|2024-10-16 08:00:30|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|55
1729065640000|2024-10-16 08:00:40|660.6|659.6|660.9|659.9|660.9|659.9|660.1|659.1|1781
1729065650000|2024-10-16 08:00:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|68
1729065660000|2024-10-16 08:01:00|660.6|659.6|660.6|659.6|660.9|659.9|660.4|659.4|46
1729065670000|2024-10-16 08:01:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|24
1729065680000|2024-10-16 08:01:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|46
1729065690000|2024-10-16 08:01:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1729065700000|2024-10-16 08:01:40|661|660|661.1|660.1|661.1|660.1|661|660|13
1729065710000|2024-10-16 08:01:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|12
1729065720000|2024-10-16 08:02:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|71
1729065730000|2024-10-16 08:02:10|||||||||11
1729065740000|2024-10-16 08:02:20|||||||||13
1729065750000|2024-10-16 08:02:30|||||||||6
1729065760000|2024-10-16 08:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729065770000|2024-10-16 08:02:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|286
1729065780000|2024-10-16 08:03:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|79
1729065790000|2024-10-16 08:03:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|84
1729065800000|2024-10-16 08:03:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729065810000|2024-10-16 08:03:30|||||||||13
1729065820000|2024-10-16 08:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729065830000|2024-10-16 08:03:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|5
1729065840000|2024-10-16 08:04:00|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|9
1729065850000|2024-10-16 08:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729065860000|2024-10-16 08:04:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|9
1729065870000|2024-10-16 08:04:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|12
1729065880000|2024-10-16 08:04:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|17
1729065890000|2024-10-16 08:04:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|12
1729065900000|2024-10-16 08:05:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|44
1729065910000|2024-10-16 08:05:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729065920000|2024-10-16 08:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|159
1729065930000|2024-10-16 08:05:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|31
1729065940000|2024-10-16 08:05:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729065950000|2024-10-16 08:05:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|23
1729065960000|2024-10-16 08:06:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|34
1729065970000|2024-10-16 08:06:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729065980000|2024-10-16 08:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729065990000|2024-10-16 08:06:30|||||||||2
1729066000000|2024-10-16 08:06:40|||||||||15
1729066010000|2024-10-16 08:06:50|||||||||3
1729066020000|2024-10-16 08:07:00|||||||||31
1729066030000|2024-10-16 08:07:10|662|661|662.1|661.1|662.1|661.1|662|661|14
1729066040000|2024-10-16 08:07:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1729066050000|2024-10-16 08:07:30|||||||||1
1729066070000|2024-10-16 08:07:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|33
1729066080000|2024-10-16 08:08:00|663|662|662.9|661.9|663|662|662.9|661.9|33
1729066090000|2024-10-16 08:08:10|||||||||4
1729066100000|2024-10-16 08:08:20|663|662|663.1|662.1|663.1|662.1|663|662|5
1729066110000|2024-10-16 08:08:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|54
1729066120000|2024-10-16 08:08:40|||||||||44
1729066130000|2024-10-16 08:08:50|||||||||3
1729066140000|2024-10-16 08:09:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|30
1729066150000|2024-10-16 08:09:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|24
1729066160000|2024-10-16 08:09:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|22
1729066170000|2024-10-16 08:09:30|||||||||5
1729066180000|2024-10-16 08:09:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|28
1729066190000|2024-10-16 08:09:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1729066200000|2024-10-16 08:10:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|31
1729066210000|2024-10-16 08:10:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729066220000|2024-10-16 08:10:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|16
1729066230000|2024-10-16 08:10:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729066240000|2024-10-16 08:10:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|77
1729066250000|2024-10-16 08:10:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729066260000|2024-10-16 08:11:00|663.3|662.3|663.1|662.1|663.3|662.3|663|662|27
1729066270000|2024-10-16 08:11:10|||||||||1
1729066280000|2024-10-16 08:11:20|663|662|663|662|663.1|662.1|663|662|2
1729066290000|2024-10-16 08:11:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|1
1729066300000|2024-10-16 08:11:40|663|662|663.1|662.1|663.3|662.3|663|662|18
1729066310000|2024-10-16 08:11:50|662.9|661.9|663|662|663|662|662.9|661.9|6
1729066320000|2024-10-16 08:12:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|14
1729066330000|2024-10-16 08:12:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729066340000|2024-10-16 08:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729066350000|2024-10-16 08:12:30|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|6
1729066360000|2024-10-16 08:12:40|663|662|663|662|663.1|662.1|663|662|3
1729066370000|2024-10-16 08:12:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|11
1729066380000|2024-10-16 08:13:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|16
1729066390000|2024-10-16 08:13:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|12
1729066400000|2024-10-16 08:13:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729066410000|2024-10-16 08:13:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|5
1729066420000|2024-10-16 08:13:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729066430000|2024-10-16 08:13:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1729066440000|2024-10-16 08:14:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729066450000|2024-10-16 08:14:10|||||||||7
1729066460000|2024-10-16 08:14:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729066470000|2024-10-16 08:14:30|||||||||40
1729066490000|2024-10-16 08:14:50|||||||||5
1729066500000|2024-10-16 08:15:00|||||||||1
1729066510000|2024-10-16 08:15:10|||||||||1
1729066530000|2024-10-16 08:15:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729066540000|2024-10-16 08:15:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1729066550000|2024-10-16 08:15:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1729066560000|2024-10-16 08:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729066570000|2024-10-16 08:16:10|||||||||28
1729066590000|2024-10-16 08:16:30|||||||||1
1729066600000|2024-10-16 08:16:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|15
1729066610000|2024-10-16 08:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|6
1729066620000|2024-10-16 08:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|52
1729066630000|2024-10-16 08:17:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729066640000|2024-10-16 08:17:20|663|662|662.9|661.9|663|662|662.9|661.9|4
1729066650000|2024-10-16 08:17:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1729066660000|2024-10-16 08:17:40|663|662|663.1|662.1|663.1|662.1|663|662|6
1729066670000|2024-10-16 08:17:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1729066680000|2024-10-16 08:18:00|663|662|662.9|661.9|663|662|662.6|661.6|30
1729066690000|2024-10-16 08:18:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|12
1729066700000|2024-10-16 08:18:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1729066710000|2024-10-16 08:18:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1729066720000|2024-10-16 08:18:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729066730000|2024-10-16 08:18:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729066740000|2024-10-16 08:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729066750000|2024-10-16 08:19:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1729066760000|2024-10-16 08:19:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|24
1729066770000|2024-10-16 08:19:30|||||||||6
1729066780000|2024-10-16 08:19:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1729066790000|2024-10-16 08:19:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1729066800000|2024-10-16 08:20:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1729066810000|2024-10-16 08:20:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1729066830000|2024-10-16 08:20:30|||||||||1
1729066840000|2024-10-16 08:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729066850000|2024-10-16 08:20:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1729066860000|2024-10-16 08:21:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1729066870000|2024-10-16 08:21:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729066880000|2024-10-16 08:21:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|6
1729066890000|2024-10-16 08:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1729066920000|2024-10-16 08:22:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1729066930000|2024-10-16 08:22:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729066950000|2024-10-16 08:22:30|||||||||1
1729066980000|2024-10-16 08:23:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729066990000|2024-10-16 08:23:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|10
1729067000000|2024-10-16 08:23:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729067010000|2024-10-16 08:23:30|||||||||1
1729067020000|2024-10-16 08:23:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1729067030000|2024-10-16 08:23:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|21
1729067040000|2024-10-16 08:24:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729067050000|2024-10-16 08:24:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729067060000|2024-10-16 08:24:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729067070000|2024-10-16 08:24:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1729067080000|2024-10-16 08:24:40|||||||||13
1729067090000|2024-10-16 08:24:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729067100000|2024-10-16 08:25:00|||||||||3
1729067110000|2024-10-16 08:25:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|26
1729067120000|2024-10-16 08:25:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729067130000|2024-10-16 08:25:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1729067140000|2024-10-16 08:25:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1729067150000|2024-10-16 08:25:50|661.4|660.4|661.3|660.3|661.6|660.6|661.1|660.1|60
1729067160000|2024-10-16 08:26:00|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|23
1729067170000|2024-10-16 08:26:10|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|4
1729067180000|2024-10-16 08:26:20|||||||||11
1729067190000|2024-10-16 08:26:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|25
1729067200000|2024-10-16 08:26:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|18
1729067210000|2024-10-16 08:26:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729067220000|2024-10-16 08:27:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|26
1729067230000|2024-10-16 08:27:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|64
1729067240000|2024-10-16 08:27:20|||||||||17
1729067250000|2024-10-16 08:27:30|||||||||1
1729067260000|2024-10-16 08:27:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|30
1729067280000|2024-10-16 08:28:00|||||||||1
1729067290000|2024-10-16 08:28:10|||||||||14
1729067300000|2024-10-16 08:28:20|661|660|660.8|659.8|661.1|660.1|660.8|659.8|13
1729067310000|2024-10-16 08:28:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1729067320000|2024-10-16 08:28:40|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|24
1729067330000|2024-10-16 08:28:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|75
1729067340000|2024-10-16 08:29:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|43
1729067350000|2024-10-16 08:29:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|72
1729067360000|2024-10-16 08:29:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|68
1729067370000|2024-10-16 08:29:30|||||||||13
1729067380000|2024-10-16 08:29:40|||||||||20
1729067390000|2024-10-16 08:29:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|189
1729067400000|2024-10-16 08:30:00|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|104
1729067410000|2024-10-16 08:30:10|661.5|660.5|661.1|660.1|661.6|660.6|660.9|659.9|107
1729067420000|2024-10-16 08:30:20|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|16
1729067430000|2024-10-16 08:30:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|55
1729067450000|2024-10-16 08:30:50|662|661|662.1|661.1|662.1|661.1|662|661|52
1729067460000|2024-10-16 08:31:00|||||||||8
1729067470000|2024-10-16 08:31:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729067480000|2024-10-16 08:31:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|22
1729067490000|2024-10-16 08:31:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|8
1729067500000|2024-10-16 08:31:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|11
1729067510000|2024-10-16 08:31:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1729067520000|2024-10-16 08:32:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|8
1729067530000|2024-10-16 08:32:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|30
1729067540000|2024-10-16 08:32:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729067550000|2024-10-16 08:32:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|27
1729067560000|2024-10-16 08:32:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|9
1729067570000|2024-10-16 08:32:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729067580000|2024-10-16 08:33:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1729067590000|2024-10-16 08:33:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729067610000|2024-10-16 08:33:30|||||||||1
1729067620000|2024-10-16 08:33:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729067630000|2024-10-16 08:33:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|22
1729067640000|2024-10-16 08:34:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|13
1729067650000|2024-10-16 08:34:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|13
1729067660000|2024-10-16 08:34:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|7
1729067670000|2024-10-16 08:34:30|||||||||2
1729067680000|2024-10-16 08:34:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|324
1729067690000|2024-10-16 08:34:50|||||||||21
1729067700000|2024-10-16 08:35:00|||||||||5
1729067710000|2024-10-16 08:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729067720000|2024-10-16 08:35:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729067730000|2024-10-16 08:35:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|12
1729067740000|2024-10-16 08:35:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1729067750000|2024-10-16 08:35:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|110
1729067760000|2024-10-16 08:36:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729067780000|2024-10-16 08:36:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729067790000|2024-10-16 08:36:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729067810000|2024-10-16 08:36:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|10
1729067820000|2024-10-16 08:37:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|15
1729067830000|2024-10-16 08:37:10|||||||||25
1729067840000|2024-10-16 08:37:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729067850000|2024-10-16 08:37:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1729067860000|2024-10-16 08:37:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729067880000|2024-10-16 08:38:00|||||||||1
1729067890000|2024-10-16 08:38:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1729067900000|2024-10-16 08:38:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1729067910000|2024-10-16 08:38:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729067920000|2024-10-16 08:38:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|1
1729067930000|2024-10-16 08:38:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729067940000|2024-10-16 08:39:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|9
1729067950000|2024-10-16 08:39:10|||||||||23
1729067960000|2024-10-16 08:39:20|||||||||7
1729067970000|2024-10-16 08:39:30|||||||||3
1729068000000|2024-10-16 08:40:00|||||||||4
1729068010000|2024-10-16 08:40:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|79
1729068020000|2024-10-16 08:40:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|28
1729068030000|2024-10-16 08:40:30|||||||||2
1729068060000|2024-10-16 08:41:00|662|661|662.4|661.4|662.4|661.4|662|661|543
1729068070000|2024-10-16 08:41:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|25
1729068080000|2024-10-16 08:41:20|||||||||70
1729068090000|2024-10-16 08:41:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|18
1729068100000|2024-10-16 08:41:40|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|6
1729068110000|2024-10-16 08:41:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729068120000|2024-10-16 08:42:00|||||||||1
1729068130000|2024-10-16 08:42:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729068140000|2024-10-16 08:42:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729068150000|2024-10-16 08:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729068170000|2024-10-16 08:42:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729068180000|2024-10-16 08:43:00|||||||||1
1729068210000|2024-10-16 08:43:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729068220000|2024-10-16 08:43:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729068230000|2024-10-16 08:43:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|21
1729068240000|2024-10-16 08:44:00|||||||||2
1729068270000|2024-10-16 08:44:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1729068290000|2024-10-16 08:44:50|||||||||1
1729068300000|2024-10-16 08:45:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729068330000|2024-10-16 08:45:30|||||||||57
1729068340000|2024-10-16 08:45:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|59
1729068360000|2024-10-16 08:46:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|23
1729068370000|2024-10-16 08:46:10|||||||||1
1729068380000|2024-10-16 08:46:20|||||||||46
1729068390000|2024-10-16 08:46:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|41
1729068410000|2024-10-16 08:46:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|64
1729068420000|2024-10-16 08:47:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729068430000|2024-10-16 08:47:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729068440000|2024-10-16 08:47:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1729068450000|2024-10-16 08:47:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068460000|2024-10-16 08:47:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729068480000|2024-10-16 08:48:00|||||||||1
1729068490000|2024-10-16 08:48:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1729068500000|2024-10-16 08:48:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|16
1729068510000|2024-10-16 08:48:30|661|660|660.6|659.6|661.1|660.1|660.6|659.6|5
1729068520000|2024-10-16 08:48:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|11
1729068530000|2024-10-16 08:48:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|18
1729068540000|2024-10-16 08:49:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729068560000|2024-10-16 08:49:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1729068570000|2024-10-16 08:49:30|661.3|660.3|661|660|661.4|660.4|661|660|23
1729068580000|2024-10-16 08:49:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729068590000|2024-10-16 08:49:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|10
1729068600000|2024-10-16 08:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729068610000|2024-10-16 08:50:10|||||||||1
1729068630000|2024-10-16 08:50:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729068640000|2024-10-16 08:50:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068650000|2024-10-16 08:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729068660000|2024-10-16 08:51:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1729068670000|2024-10-16 08:51:10|661|660|660.9|659.9|661|660|660.9|659.9|7
1729068680000|2024-10-16 08:51:20|661|660|661.1|660.1|661.1|660.1|661|660|4
1729068690000|2024-10-16 08:51:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729068700000|2024-10-16 08:51:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729068720000|2024-10-16 08:52:00|||||||||1
1729068730000|2024-10-16 08:52:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|42
1729068740000|2024-10-16 08:52:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729068750000|2024-10-16 08:52:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068760000|2024-10-16 08:52:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729068780000|2024-10-16 08:53:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|4
1729068790000|2024-10-16 08:53:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729068800000|2024-10-16 08:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068820000|2024-10-16 08:53:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068830000|2024-10-16 08:53:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068840000|2024-10-16 08:54:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729068850000|2024-10-16 08:54:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|12
1729068860000|2024-10-16 08:54:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1729068870000|2024-10-16 08:54:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729068880000|2024-10-16 08:54:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1729068890000|2024-10-16 08:54:50|661|660|661.1|660.1|661.1|660.1|661|660|10
1729068900000|2024-10-16 08:55:00|661|660|661.1|660.1|661.3|660.3|661|660|25
1729068910000|2024-10-16 08:55:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729068920000|2024-10-16 08:55:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729068930000|2024-10-16 08:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1729068940000|2024-10-16 08:55:40|||||||||1
1729068950000|2024-10-16 08:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|54
1729068960000|2024-10-16 08:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729068970000|2024-10-16 08:56:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|19
1729068980000|2024-10-16 08:56:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1729068990000|2024-10-16 08:56:30|||||||||2
1729069000000|2024-10-16 08:56:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729069010000|2024-10-16 08:56:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|80
1729069020000|2024-10-16 08:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729069090000|2024-10-16 08:58:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|8
1729069150000|2024-10-16 08:59:10|||||||||1
1729069160000|2024-10-16 08:59:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|10
1729069170000|2024-10-16 08:59:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|6
1729069180000|2024-10-16 08:59:40|||||||||2
1729069190000|2024-10-16 08:59:50|662|661|662|661|662.1|661.1|662|661|2
1729069200000|2024-10-16 09:00:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|4
1729069220000|2024-10-16 09:00:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|24
1729069250000|2024-10-16 09:00:50|662|661|662.1|661.1|662.1|661.1|662|661|78
1729069260000|2024-10-16 09:01:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1729069270000|2024-10-16 09:01:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|18
1729069280000|2024-10-16 09:01:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|15
1729069310000|2024-10-16 09:01:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1729069320000|2024-10-16 09:02:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1729069330000|2024-10-16 09:02:10|||||||||1
1729069340000|2024-10-16 09:02:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|175
1729069350000|2024-10-16 09:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729069360000|2024-10-16 09:02:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1729069370000|2024-10-16 09:02:50|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1729069380000|2024-10-16 09:03:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729069410000|2024-10-16 09:03:30|||||||||1
1729069440000|2024-10-16 09:04:00|||||||||3
1729069450000|2024-10-16 09:04:10|||||||||14
1729069460000|2024-10-16 09:04:20|||||||||1
1729069470000|2024-10-16 09:04:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|43
1729069480000|2024-10-16 09:04:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729069490000|2024-10-16 09:04:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|74
1729069500000|2024-10-16 09:05:00|661.9|660.9|662|661|662|661|661.9|660.9|12
1729069510000|2024-10-16 09:05:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729069520000|2024-10-16 09:05:20|||||||||2
1729069530000|2024-10-16 09:05:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729069560000|2024-10-16 09:06:00|||||||||27
1729069600000|2024-10-16 09:06:40|||||||||5
1729069610000|2024-10-16 09:06:50|||||||||14
1729069630000|2024-10-16 09:07:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729069640000|2024-10-16 09:07:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1729069650000|2024-10-16 09:07:30|662|661|662.1|661.1|662.1|661.1|662|661|10
1729069660000|2024-10-16 09:07:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1729069680000|2024-10-16 09:08:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|8
1729069700000|2024-10-16 09:08:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|13
1729069710000|2024-10-16 09:08:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729069720000|2024-10-16 09:08:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|43
1729069740000|2024-10-16 09:09:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|5
1729069750000|2024-10-16 09:09:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1729069760000|2024-10-16 09:09:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|4
1729069770000|2024-10-16 09:09:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729069800000|2024-10-16 09:10:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|16
1729069810000|2024-10-16 09:10:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|52
1729069830000|2024-10-16 09:10:30|||||||||5
1729069840000|2024-10-16 09:10:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|37
1729069850000|2024-10-16 09:10:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|41
1729069860000|2024-10-16 09:11:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|11
1729069870000|2024-10-16 09:11:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|4
1729069880000|2024-10-16 09:11:20|661|660|661.1|660.1|661.1|660.1|661|660|5
1729069900000|2024-10-16 09:11:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|44
1729069910000|2024-10-16 09:11:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|6
1729069920000|2024-10-16 09:12:00|||||||||4
1729069950000|2024-10-16 09:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729069960000|2024-10-16 09:12:40|||||||||2
1729069970000|2024-10-16 09:12:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729069980000|2024-10-16 09:13:00|661|660|661.1|660.1|661.1|660.1|661|660|59
1729069990000|2024-10-16 09:13:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|108
1729070000000|2024-10-16 09:13:20|661|660|661|660|661.1|660.1|660.9|659.9|42
1729070010000|2024-10-16 09:13:30|661.1|660.1|661|660|661.1|660.1|661|660|51
1729070020000|2024-10-16 09:13:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|51
1729070040000|2024-10-16 09:14:00|||||||||25
1729070050000|2024-10-16 09:14:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729070060000|2024-10-16 09:14:20|||||||||53
1729070070000|2024-10-16 09:14:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729070090000|2024-10-16 09:14:50|||||||||5
1729070100000|2024-10-16 09:15:00|||||||||1
1729070110000|2024-10-16 09:15:10|||||||||22
1729070120000|2024-10-16 09:15:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|50
1729070130000|2024-10-16 09:15:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729070160000|2024-10-16 09:16:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|30
1729070170000|2024-10-16 09:16:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|151
1729070180000|2024-10-16 09:16:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1729070210000|2024-10-16 09:16:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|12
1729070220000|2024-10-16 09:17:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|10
1729070230000|2024-10-16 09:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729070240000|2024-10-16 09:17:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|19
1729070260000|2024-10-16 09:17:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729070270000|2024-10-16 09:17:50|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|87
1729070280000|2024-10-16 09:18:00|660|659|660.1|659.1|660.1|659.1|660|659|37
1729070300000|2024-10-16 09:18:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729070310000|2024-10-16 09:18:30|||||||||2
1729070320000|2024-10-16 09:18:40|660.1|659.1|660|659|660.1|659.1|660|659|32
1729070330000|2024-10-16 09:18:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|14
1729070340000|2024-10-16 09:19:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729070350000|2024-10-16 09:19:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1729070370000|2024-10-16 09:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|19
1729070380000|2024-10-16 09:19:40|||||||||19
1729070390000|2024-10-16 09:19:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1729070400000|2024-10-16 09:20:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|27
1729070410000|2024-10-16 09:20:10|660|659|659.9|658.9|660|659|659.9|658.9|6
1729070420000|2024-10-16 09:20:20|||||||||1
1729070430000|2024-10-16 09:20:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1729070440000|2024-10-16 09:20:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|11
1729070450000|2024-10-16 09:20:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|5
1729070470000|2024-10-16 09:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729070490000|2024-10-16 09:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729070510000|2024-10-16 09:21:50|||||||||1
1729070520000|2024-10-16 09:22:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|60
1729070530000|2024-10-16 09:22:10|660|659|659.9|658.9|660|659|659.9|658.9|3
1729070540000|2024-10-16 09:22:20|660|659|660.1|659.1|660.1|659.1|660|659|10
1729070550000|2024-10-16 09:22:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729070560000|2024-10-16 09:22:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729070590000|2024-10-16 09:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1729070620000|2024-10-16 09:23:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1729070630000|2024-10-16 09:23:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729070640000|2024-10-16 09:24:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729070650000|2024-10-16 09:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|4
1729070660000|2024-10-16 09:24:20|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|3
1729070670000|2024-10-16 09:24:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1729070680000|2024-10-16 09:24:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1729070700000|2024-10-16 09:25:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1729070720000|2024-10-16 09:25:20|||||||||9
1729070730000|2024-10-16 09:25:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729070740000|2024-10-16 09:25:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729070750000|2024-10-16 09:25:50|||||||||39
1729070760000|2024-10-16 09:26:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|39
1729070770000|2024-10-16 09:26:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729070780000|2024-10-16 09:26:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1729070790000|2024-10-16 09:26:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1729070810000|2024-10-16 09:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729070820000|2024-10-16 09:27:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729070840000|2024-10-16 09:27:20|||||||||2
1729070850000|2024-10-16 09:27:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729070860000|2024-10-16 09:27:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|133
1729070870000|2024-10-16 09:27:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1729070880000|2024-10-16 09:28:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|30
1729070890000|2024-10-16 09:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729070900000|2024-10-16 09:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1729070920000|2024-10-16 09:28:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1729070930000|2024-10-16 09:28:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729070940000|2024-10-16 09:29:00|||||||||1
1729070970000|2024-10-16 09:29:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|59
1729070980000|2024-10-16 09:29:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729070990000|2024-10-16 09:29:50|||||||||1
1729071000000|2024-10-16 09:30:00|||||||||17
1729071010000|2024-10-16 09:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|12
1729071020000|2024-10-16 09:30:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1729071030000|2024-10-16 09:30:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729071040000|2024-10-16 09:30:40|||||||||17
1729071060000|2024-10-16 09:31:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729071080000|2024-10-16 09:31:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|17
1729071090000|2024-10-16 09:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729071110000|2024-10-16 09:31:50|||||||||3
1729071120000|2024-10-16 09:32:00|||||||||4
1729071130000|2024-10-16 09:32:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729071150000|2024-10-16 09:32:30|||||||||1
1729071170000|2024-10-16 09:32:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729071190000|2024-10-16 09:33:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|30
1729071200000|2024-10-16 09:33:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729071240000|2024-10-16 09:34:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1729071250000|2024-10-16 09:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729071260000|2024-10-16 09:34:20|||||||||1
1729071270000|2024-10-16 09:34:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1729071280000|2024-10-16 09:34:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729071290000|2024-10-16 09:34:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729071300000|2024-10-16 09:35:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729071310000|2024-10-16 09:35:10|||||||||12
1729071320000|2024-10-16 09:35:20|||||||||2
1729071330000|2024-10-16 09:35:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729071340000|2024-10-16 09:35:40|||||||||1
1729071350000|2024-10-16 09:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1729071400000|2024-10-16 09:36:40|||||||||2
1729071410000|2024-10-16 09:36:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1729071420000|2024-10-16 09:37:00|||||||||19
1729071430000|2024-10-16 09:37:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729071440000|2024-10-16 09:37:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1729071490000|2024-10-16 09:38:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729071500000|2024-10-16 09:38:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|25
1729071510000|2024-10-16 09:38:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729071520000|2024-10-16 09:38:40|||||||||5
1729071530000|2024-10-16 09:38:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1729071540000|2024-10-16 09:39:00|||||||||1
1729071560000|2024-10-16 09:39:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1729071600000|2024-10-16 09:40:00|||||||||2
1729071610000|2024-10-16 09:40:10|662|661|662.1|661.1|662.1|661.1|662|661|3
1729071640000|2024-10-16 09:40:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729071650000|2024-10-16 09:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1729071660000|2024-10-16 09:41:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1729071670000|2024-10-16 09:41:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729071680000|2024-10-16 09:41:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729071690000|2024-10-16 09:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729071700000|2024-10-16 09:41:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729071710000|2024-10-16 09:41:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729071720000|2024-10-16 09:42:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729071730000|2024-10-16 09:42:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729071740000|2024-10-16 09:42:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729071770000|2024-10-16 09:42:50|||||||||2
1729071780000|2024-10-16 09:43:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|11
1729071790000|2024-10-16 09:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729071800000|2024-10-16 09:43:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1729071810000|2024-10-16 09:43:30|||||||||6
1729071820000|2024-10-16 09:43:40|662|661|661.6|660.6|662|661|661.6|660.6|0
1729071840000|2024-10-16 09:44:00|||||||||1
1729071850000|2024-10-16 09:44:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1729071870000|2024-10-16 09:44:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1729071880000|2024-10-16 09:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1729071890000|2024-10-16 09:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|1
1729071910000|2024-10-16 09:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729071950000|2024-10-16 09:45:50|662|661|662|661|662|661|662|661|3
1729071960000|2024-10-16 09:46:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729072030000|2024-10-16 09:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729072050000|2024-10-16 09:47:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|11
1729072060000|2024-10-16 09:47:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|10
1729072080000|2024-10-16 09:48:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1729072120000|2024-10-16 09:48:40|||||||||1
1729072140000|2024-10-16 09:49:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1729072150000|2024-10-16 09:49:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729072180000|2024-10-16 09:49:40|662|661|662.1|661.1|662.1|661.1|662|661|4
1729072190000|2024-10-16 09:49:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1729072200000|2024-10-16 09:50:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|4
1729072210000|2024-10-16 09:50:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|118
1729072220000|2024-10-16 09:50:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729072250000|2024-10-16 09:50:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|28
1729072270000|2024-10-16 09:51:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|28
1729072280000|2024-10-16 09:51:20|||||||||7
1729072290000|2024-10-16 09:51:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729072300000|2024-10-16 09:51:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729072310000|2024-10-16 09:51:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729072320000|2024-10-16 09:52:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729072360000|2024-10-16 09:52:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2720
1729072370000|2024-10-16 09:52:50|||||||||8
1729072380000|2024-10-16 09:53:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|47
1729072390000|2024-10-16 09:53:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|16
1729072400000|2024-10-16 09:53:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729072440000|2024-10-16 09:54:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729072460000|2024-10-16 09:54:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729072470000|2024-10-16 09:54:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729072500000|2024-10-16 09:55:00|||||||||4
1729072510000|2024-10-16 09:55:10|||||||||43
1729072520000|2024-10-16 09:55:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|593
1729072530000|2024-10-16 09:55:30|||||||||1
1729072570000|2024-10-16 09:56:10|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|380
1729072600000|2024-10-16 09:56:40|662|661|661.9|660.9|662|661|661.9|660.9|5
1729072610000|2024-10-16 09:56:50|||||||||1
1729072640000|2024-10-16 09:57:20|||||||||1
1729072650000|2024-10-16 09:57:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|16
1729072670000|2024-10-16 09:57:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|53
1729072680000|2024-10-16 09:58:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729072690000|2024-10-16 09:58:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729072700000|2024-10-16 09:58:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1729072710000|2024-10-16 09:58:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729072720000|2024-10-16 09:58:40|||||||||1
1729072730000|2024-10-16 09:58:50|||||||||1
1729072750000|2024-10-16 09:59:10|||||||||6
1729072760000|2024-10-16 09:59:20|||||||||8
1729072770000|2024-10-16 09:59:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1729072780000|2024-10-16 09:59:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|21
1729072790000|2024-10-16 09:59:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|16
1729072800000|2024-10-16 10:00:00|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|14
1729072810000|2024-10-16 10:00:10|661|660|661.1|660.1|661.1|660.1|661|660|13
1729072820000|2024-10-16 10:00:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1729072830000|2024-10-16 10:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729072840000|2024-10-16 10:00:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|48
1729072850000|2024-10-16 10:00:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|7
1729072860000|2024-10-16 10:01:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|8
1729072870000|2024-10-16 10:01:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|95
1729072880000|2024-10-16 10:01:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|22
1729072890000|2024-10-16 10:01:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729072900000|2024-10-16 10:01:40|||||||||1
1729072910000|2024-10-16 10:01:50|660|659|659.9|658.9|660|659|659.9|658.9|7
1729072920000|2024-10-16 10:02:00|||||||||19
1729072930000|2024-10-16 10:02:10|660|659|660|659|660|659|660|659|2
1729072940000|2024-10-16 10:02:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|7
1729072950000|2024-10-16 10:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729072960000|2024-10-16 10:02:40|||||||||10
1729072980000|2024-10-16 10:03:00|||||||||2
1729072990000|2024-10-16 10:03:10|||||||||3
1729073040000|2024-10-16 10:04:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729073050000|2024-10-16 10:04:10|||||||||7
1729073060000|2024-10-16 10:04:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729073070000|2024-10-16 10:04:30|||||||||19
1729073080000|2024-10-16 10:04:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729073100000|2024-10-16 10:05:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729073110000|2024-10-16 10:05:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1729073140000|2024-10-16 10:05:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|37
1729073150000|2024-10-16 10:05:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1729073160000|2024-10-16 10:06:00|||||||||3
1729073170000|2024-10-16 10:06:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1729073180000|2024-10-16 10:06:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|14
1729073190000|2024-10-16 10:06:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|35
1729073200000|2024-10-16 10:06:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|20
1729073210000|2024-10-16 10:06:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|43
1729073220000|2024-10-16 10:07:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|14
1729073230000|2024-10-16 10:07:10|||||||||14
1729073240000|2024-10-16 10:07:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729073250000|2024-10-16 10:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729073260000|2024-10-16 10:07:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729073270000|2024-10-16 10:07:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729073300000|2024-10-16 10:08:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|11
1729073320000|2024-10-16 10:08:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729073330000|2024-10-16 10:08:50|||||||||3
1729073340000|2024-10-16 10:09:00|||||||||22
1729073350000|2024-10-16 10:09:10|||||||||5
1729073390000|2024-10-16 10:09:50|||||||||6
1729073400000|2024-10-16 10:10:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|16
1729073410000|2024-10-16 10:10:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729073430000|2024-10-16 10:10:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|63
1729073440000|2024-10-16 10:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729073520000|2024-10-16 10:12:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1729073540000|2024-10-16 10:12:20|659|658|659|658|659.1|658.1|659|658|12
1729073550000|2024-10-16 10:12:30|658.9|657.9|659|658|659|658|658.9|657.9|5
1729073560000|2024-10-16 10:12:40|658.9|657.9|659|658|659|658|658.9|657.9|1
1729073570000|2024-10-16 10:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729073590000|2024-10-16 10:13:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729073600000|2024-10-16 10:13:20|||||||||2
1729073640000|2024-10-16 10:14:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729073670000|2024-10-16 10:14:30|659|658|659.1|658.1|659.1|658.1|659|658|7
1729073700000|2024-10-16 10:15:00|659|658|658.9|657.9|659|658|658.9|657.9|10
1729073710000|2024-10-16 10:15:10|||||||||3
1729073740000|2024-10-16 10:15:40|||||||||1
1729073760000|2024-10-16 10:16:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|21
1729073770000|2024-10-16 10:16:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|23
1729073780000|2024-10-16 10:16:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|21
1729073800000|2024-10-16 10:16:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729073810000|2024-10-16 10:16:50|||||||||2
1729073820000|2024-10-16 10:17:00|||||||||10
1729073830000|2024-10-16 10:17:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729073850000|2024-10-16 10:17:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|27
1729073860000|2024-10-16 10:17:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729073870000|2024-10-16 10:17:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729073880000|2024-10-16 10:18:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729073890000|2024-10-16 10:18:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729073900000|2024-10-16 10:18:20|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|38
1729073910000|2024-10-16 10:18:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1729073920000|2024-10-16 10:18:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729073930000|2024-10-16 10:18:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729073950000|2024-10-16 10:19:10|||||||||1
1729073970000|2024-10-16 10:19:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|18
1729073980000|2024-10-16 10:19:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729073990000|2024-10-16 10:19:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729074000000|2024-10-16 10:20:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729074010000|2024-10-16 10:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729074040000|2024-10-16 10:20:40|||||||||7
1729074050000|2024-10-16 10:20:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|44
1729074060000|2024-10-16 10:21:00|660|659|659.9|658.9|660|659|659.6|658.6|28
1729074090000|2024-10-16 10:21:30|||||||||1
1729074110000|2024-10-16 10:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729074120000|2024-10-16 10:22:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1729074140000|2024-10-16 10:22:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729074180000|2024-10-16 10:23:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|16
1729074210000|2024-10-16 10:23:30|||||||||1
1729074230000|2024-10-16 10:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1729074280000|2024-10-16 10:24:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|34
1729074290000|2024-10-16 10:24:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729074300000|2024-10-16 10:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729074310000|2024-10-16 10:25:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729074330000|2024-10-16 10:25:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729074340000|2024-10-16 10:25:40|||||||||1
1729074350000|2024-10-16 10:25:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729074360000|2024-10-16 10:26:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|10
1729074370000|2024-10-16 10:26:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1729074380000|2024-10-16 10:26:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1729074390000|2024-10-16 10:26:30|||||||||1
1729074400000|2024-10-16 10:26:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729074430000|2024-10-16 10:27:10|||||||||25
1729074440000|2024-10-16 10:27:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|43
1729074480000|2024-10-16 10:28:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|12
1729074490000|2024-10-16 10:28:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729074500000|2024-10-16 10:28:20|||||||||1
1729074510000|2024-10-16 10:28:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729074520000|2024-10-16 10:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729074530000|2024-10-16 10:28:50|||||||||2
1729074540000|2024-10-16 10:29:00|||||||||9
1729074600000|2024-10-16 10:30:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|26
1729074610000|2024-10-16 10:30:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729074620000|2024-10-16 10:30:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|42
1729074630000|2024-10-16 10:30:30|659.4|658.4|658.6|657.6|659.4|658.4|658.6|657.6|42
1729074640000|2024-10-16 10:30:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729074670000|2024-10-16 10:31:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|16
1729074680000|2024-10-16 10:31:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729074690000|2024-10-16 10:31:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|34
1729074700000|2024-10-16 10:31:40|657.9|656.9|658|657|658|657|657.9|656.9|10
1729074710000|2024-10-16 10:31:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729074720000|2024-10-16 10:32:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1729074740000|2024-10-16 10:32:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|22
1729074750000|2024-10-16 10:32:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|18
1729074770000|2024-10-16 10:32:50|||||||||3
1729074780000|2024-10-16 10:33:00|||||||||5
1729074790000|2024-10-16 10:33:10|||||||||3
1729074800000|2024-10-16 10:33:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|5
1729074810000|2024-10-16 10:33:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729074830000|2024-10-16 10:33:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|8
1729074840000|2024-10-16 10:34:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1729074850000|2024-10-16 10:34:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729074870000|2024-10-16 10:34:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|63
1729074880000|2024-10-16 10:34:40|||||||||1
1729074920000|2024-10-16 10:35:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|19
1729074930000|2024-10-16 10:35:30|||||||||13
1729074940000|2024-10-16 10:35:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729074970000|2024-10-16 10:36:10|||||||||10
1729074980000|2024-10-16 10:36:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|44
1729074990000|2024-10-16 10:36:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729075030000|2024-10-16 10:37:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729075050000|2024-10-16 10:37:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|13
1729075060000|2024-10-16 10:37:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1729075110000|2024-10-16 10:38:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1729075120000|2024-10-16 10:38:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729075130000|2024-10-16 10:38:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729075140000|2024-10-16 10:39:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729075150000|2024-10-16 10:39:10|||||||||1
1729075160000|2024-10-16 10:39:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729075190000|2024-10-16 10:39:50|||||||||1
1729075200000|2024-10-16 10:40:00|||||||||1
1729075240000|2024-10-16 10:40:40|||||||||1
1729075250000|2024-10-16 10:40:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|34
1729075260000|2024-10-16 10:41:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729075270000|2024-10-16 10:41:10|||||||||2
1729075280000|2024-10-16 10:41:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1729075300000|2024-10-16 10:41:40|||||||||5
1729075310000|2024-10-16 10:41:50|||||||||32
1729075340000|2024-10-16 10:42:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|57
1729075360000|2024-10-16 10:42:40|||||||||1
1729075380000|2024-10-16 10:43:00|||||||||2
1729075430000|2024-10-16 10:43:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|45
1729075440000|2024-10-16 10:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729075450000|2024-10-16 10:44:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|19
1729075460000|2024-10-16 10:44:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729075470000|2024-10-16 10:44:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1729075480000|2024-10-16 10:44:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729075490000|2024-10-16 10:44:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729075500000|2024-10-16 10:45:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729075530000|2024-10-16 10:45:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729075560000|2024-10-16 10:46:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|52
1729075570000|2024-10-16 10:46:10|657.6|656.6|657.1|656.1|657.8|656.8|657.1|656.1|135
1729075580000|2024-10-16 10:46:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|18
1729075590000|2024-10-16 10:46:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1729075600000|2024-10-16 10:46:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|8
1729075620000|2024-10-16 10:47:00|||||||||4
1729075630000|2024-10-16 10:47:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729075650000|2024-10-16 10:47:30|||||||||5
1729075660000|2024-10-16 10:47:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|48
1729075670000|2024-10-16 10:47:50|||||||||1
1729075700000|2024-10-16 10:48:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|40
1729075710000|2024-10-16 10:48:30|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|8
1729075720000|2024-10-16 10:48:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729075750000|2024-10-16 10:49:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1729075760000|2024-10-16 10:49:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|4
1729075770000|2024-10-16 10:49:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|22
1729075780000|2024-10-16 10:49:40|||||||||12
1729075790000|2024-10-16 10:49:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1729075800000|2024-10-16 10:50:00|||||||||1
1729075810000|2024-10-16 10:50:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|6
1729075820000|2024-10-16 10:50:20|||||||||1
1729075860000|2024-10-16 10:51:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|34
1729075880000|2024-10-16 10:51:20|||||||||1
1729075920000|2024-10-16 10:52:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1729075930000|2024-10-16 10:52:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|44
1729075940000|2024-10-16 10:52:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1729075950000|2024-10-16 10:52:30|||||||||14
1729075960000|2024-10-16 10:52:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729075970000|2024-10-16 10:52:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1729075980000|2024-10-16 10:53:00|658|657|657.9|656.9|658|657|657.9|656.9|14
1729076000000|2024-10-16 10:53:20|658.1|657.1|657.9|656.9|658.1|657.1|657.6|656.6|22
1729076010000|2024-10-16 10:53:30|||||||||5
1729076020000|2024-10-16 10:53:40|||||||||2
1729076080000|2024-10-16 10:54:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|13
1729076140000|2024-10-16 10:55:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1729076180000|2024-10-16 10:56:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|9
1729076240000|2024-10-16 10:57:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1729076250000|2024-10-16 10:57:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729076260000|2024-10-16 10:57:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729076270000|2024-10-16 10:57:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|35
1729076300000|2024-10-16 10:58:20|658.1|657.1|658|657|658.1|657.1|658|657|14
1729076310000|2024-10-16 10:58:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1729076330000|2024-10-16 10:58:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729076340000|2024-10-16 10:59:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|8
1729076350000|2024-10-16 10:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1729076360000|2024-10-16 10:59:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|37
1729076400000|2024-10-16 11:00:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1729076410000|2024-10-16 11:00:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1729076440000|2024-10-16 11:00:40|||||||||1
1729076460000|2024-10-16 11:01:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1729076470000|2024-10-16 11:01:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|22
1729076490000|2024-10-16 11:01:30|||||||||18
1729076500000|2024-10-16 11:01:40|||||||||28
1729076510000|2024-10-16 11:01:50|||||||||15
1729076530000|2024-10-16 11:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1729076560000|2024-10-16 11:02:40|||||||||2
1729076590000|2024-10-16 11:03:10|||||||||1
1729076610000|2024-10-16 11:03:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|24
1729076620000|2024-10-16 11:03:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|26
1729076630000|2024-10-16 11:03:50|658.3|657.3|658.1|657.1|658.3|657.3|657.9|656.9|58
1729076640000|2024-10-16 11:04:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|50
1729076650000|2024-10-16 11:04:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729076660000|2024-10-16 11:04:20|658|657|658|657|658|657|657.9|656.9|2
1729076670000|2024-10-16 11:04:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|6
1729076690000|2024-10-16 11:04:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|9
1729076700000|2024-10-16 11:05:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1729076710000|2024-10-16 11:05:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|1
1729076720000|2024-10-16 11:05:20|||||||||5
1729076740000|2024-10-16 11:05:40|||||||||18
1729076770000|2024-10-16 11:06:10|||||||||6
1729076780000|2024-10-16 11:06:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729076810000|2024-10-16 11:06:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|27
1729076820000|2024-10-16 11:07:00|||||||||1
1729076830000|2024-10-16 11:07:10|||||||||1
1729076840000|2024-10-16 11:07:20|||||||||1
1729076850000|2024-10-16 11:07:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|21
1729076870000|2024-10-16 11:07:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729076890000|2024-10-16 11:08:10|658.1|657.1|658|657|658.1|657.1|658|657|35
1729076900000|2024-10-16 11:08:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|20
1729076930000|2024-10-16 11:08:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729076940000|2024-10-16 11:09:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729076950000|2024-10-16 11:09:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1729076980000|2024-10-16 11:09:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729077000000|2024-10-16 11:10:00|||||||||1
1729077010000|2024-10-16 11:10:10|||||||||8
1729077070000|2024-10-16 11:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|28
1729077080000|2024-10-16 11:11:20|||||||||26
1729077100000|2024-10-16 11:11:40|||||||||1
1729077110000|2024-10-16 11:11:50|||||||||8
1729077140000|2024-10-16 11:12:20|||||||||17
1729077150000|2024-10-16 11:12:30|658|657|658|657|658.1|657.1|658|657|10
1729077160000|2024-10-16 11:12:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729077170000|2024-10-16 11:12:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729077180000|2024-10-16 11:13:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729077220000|2024-10-16 11:13:40|||||||||2
1729077230000|2024-10-16 11:13:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729077250000|2024-10-16 11:14:10|||||||||1
1729077260000|2024-10-16 11:14:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|7
1729077270000|2024-10-16 11:14:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729077280000|2024-10-16 11:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|7
1729077290000|2024-10-16 11:14:50|||||||||1
1729077300000|2024-10-16 11:15:00|||||||||1
1729077380000|2024-10-16 11:16:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|12
1729077390000|2024-10-16 11:16:30|||||||||1
1729077420000|2024-10-16 11:17:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|28
1729077430000|2024-10-16 11:17:10|||||||||9
1729077440000|2024-10-16 11:17:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729077450000|2024-10-16 11:17:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|9
1729077460000|2024-10-16 11:17:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|5
1729077470000|2024-10-16 11:17:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729077480000|2024-10-16 11:18:00|||||||||2
1729077520000|2024-10-16 11:18:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|14
1729077540000|2024-10-16 11:19:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729077560000|2024-10-16 11:19:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|33
1729077570000|2024-10-16 11:19:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729077600000|2024-10-16 11:20:00|||||||||1
1729077620000|2024-10-16 11:20:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|37
1729077640000|2024-10-16 11:20:40|||||||||9
1729077650000|2024-10-16 11:20:50|||||||||12
1729077660000|2024-10-16 11:21:00|||||||||1
1729077680000|2024-10-16 11:21:20|||||||||5
1729077700000|2024-10-16 11:21:40|||||||||1
1729077710000|2024-10-16 11:21:50|||||||||4
1729077750000|2024-10-16 11:22:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|37
1729077760000|2024-10-16 11:22:40|||||||||1
1729077770000|2024-10-16 11:22:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729077780000|2024-10-16 11:23:00|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|13
1729077790000|2024-10-16 11:23:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|23
1729077810000|2024-10-16 11:23:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|33
1729077820000|2024-10-16 11:23:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|20
1729077830000|2024-10-16 11:23:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|20
1729077840000|2024-10-16 11:24:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|23
1729077870000|2024-10-16 11:24:30|||||||||1
1729077880000|2024-10-16 11:24:40|||||||||4
1729077890000|2024-10-16 11:24:50|||||||||2
1729077900000|2024-10-16 11:25:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|38
1729077910000|2024-10-16 11:25:10|||||||||9
1729077920000|2024-10-16 11:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729077930000|2024-10-16 11:25:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|33
1729077940000|2024-10-16 11:25:40|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|94
1729077950000|2024-10-16 11:25:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|22
1729077960000|2024-10-16 11:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|10
1729077980000|2024-10-16 11:26:20|||||||||1
1729078000000|2024-10-16 11:26:40|||||||||4
1729078010000|2024-10-16 11:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729078020000|2024-10-16 11:27:00|||||||||12
1729078030000|2024-10-16 11:27:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|12
1729078050000|2024-10-16 11:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|44
1729078090000|2024-10-16 11:28:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|11
1729078110000|2024-10-16 11:28:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729078120000|2024-10-16 11:28:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729078140000|2024-10-16 11:29:00|||||||||1
1729078150000|2024-10-16 11:29:10|||||||||10
1729078160000|2024-10-16 11:29:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1729078170000|2024-10-16 11:29:30|||||||||3
1729078180000|2024-10-16 11:29:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|36
1729078190000|2024-10-16 11:29:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|10
1729078200000|2024-10-16 11:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729078210000|2024-10-16 11:30:10|||||||||6
1729078220000|2024-10-16 11:30:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729078230000|2024-10-16 11:30:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|12
1729078240000|2024-10-16 11:30:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729078250000|2024-10-16 11:30:50|659|658|658.9|657.9|659|658|658.9|657.9|7
1729078260000|2024-10-16 11:31:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|7
1729078270000|2024-10-16 11:31:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1729078280000|2024-10-16 11:31:20|658.9|657.9|659|658|659|658|658.9|657.9|22
1729078290000|2024-10-16 11:31:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1729078320000|2024-10-16 11:32:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|23
1729078330000|2024-10-16 11:32:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729078350000|2024-10-16 11:32:30|||||||||5
1729078360000|2024-10-16 11:32:40|||||||||63
1729078370000|2024-10-16 11:32:50|658.9|657.9|659|658|659|658|658.9|657.9|4
1729078380000|2024-10-16 11:33:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|11
1729078390000|2024-10-16 11:33:10|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|40
1729078400000|2024-10-16 11:33:20|||||||||10
1729078410000|2024-10-16 11:33:30|||||||||2
1729078420000|2024-10-16 11:33:40|||||||||2
1729078440000|2024-10-16 11:34:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729078460000|2024-10-16 11:34:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|24
1729078470000|2024-10-16 11:34:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729078490000|2024-10-16 11:34:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1729078500000|2024-10-16 11:35:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1729078510000|2024-10-16 11:35:10|||||||||2
1729078530000|2024-10-16 11:35:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1729078570000|2024-10-16 11:36:10|||||||||2
1729078580000|2024-10-16 11:36:20|||||||||5
1729078590000|2024-10-16 11:36:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729078600000|2024-10-16 11:36:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729078620000|2024-10-16 11:37:00|||||||||6
1729078630000|2024-10-16 11:37:10|659|658|659|658|659|658|659|658|16
1729078640000|2024-10-16 11:37:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729078670000|2024-10-16 11:37:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|2
1729078680000|2024-10-16 11:38:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|129
1729078690000|2024-10-16 11:38:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1729078700000|2024-10-16 11:38:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|231
1729078720000|2024-10-16 11:38:40|||||||||25
1729078770000|2024-10-16 11:39:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729078780000|2024-10-16 11:39:40|||||||||14
1729078790000|2024-10-16 11:39:50|||||||||1
1729078800000|2024-10-16 11:40:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729078810000|2024-10-16 11:40:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1729078820000|2024-10-16 11:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1729078830000|2024-10-16 11:40:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729078840000|2024-10-16 11:40:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729078860000|2024-10-16 11:41:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729078870000|2024-10-16 11:41:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729078880000|2024-10-16 11:41:20|659|658|659|658|659|658|659|658|0
1729078890000|2024-10-16 11:41:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|15
1729078920000|2024-10-16 11:42:00|||||||||15
1729078930000|2024-10-16 11:42:10|||||||||1
1729078940000|2024-10-16 11:42:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|13
1729078950000|2024-10-16 11:42:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1729078960000|2024-10-16 11:42:40|||||||||1
1729078970000|2024-10-16 11:42:50|||||||||6
1729079000000|2024-10-16 11:43:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|31
1729079020000|2024-10-16 11:43:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729079040000|2024-10-16 11:44:00|||||||||3
1729079050000|2024-10-16 11:44:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1729079070000|2024-10-16 11:44:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729079100000|2024-10-16 11:45:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|12
1729079110000|2024-10-16 11:45:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1729079160000|2024-10-16 11:46:00|||||||||113
1729079180000|2024-10-16 11:46:20|||||||||13
1729079190000|2024-10-16 11:46:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|20
1729079200000|2024-10-16 11:46:40|658.6|657.6|658.1|657.1|658.6|657.6|657.9|656.9|11
1729079210000|2024-10-16 11:46:50|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|31
1729079230000|2024-10-16 11:47:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729079240000|2024-10-16 11:47:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|10
1729079250000|2024-10-16 11:47:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729079270000|2024-10-16 11:47:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|5
1729079280000|2024-10-16 11:48:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|9
1729079310000|2024-10-16 11:48:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729079320000|2024-10-16 11:48:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|36
1729079330000|2024-10-16 11:48:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|7
1729079340000|2024-10-16 11:49:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729079350000|2024-10-16 11:49:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729079370000|2024-10-16 11:49:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1729079380000|2024-10-16 11:49:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1729079390000|2024-10-16 11:49:50|||||||||1
1729079400000|2024-10-16 11:50:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729079410000|2024-10-16 11:50:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|10
1729079430000|2024-10-16 11:50:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|3
1729079440000|2024-10-16 11:50:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1729079480000|2024-10-16 11:51:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1729079490000|2024-10-16 11:51:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729079500000|2024-10-16 11:51:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1729079510000|2024-10-16 11:51:50|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|1
1729079520000|2024-10-16 11:52:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729079580000|2024-10-16 11:53:00|||||||||2
1729079590000|2024-10-16 11:53:10|||||||||1
1729079600000|2024-10-16 11:53:20|||||||||2
1729079610000|2024-10-16 11:53:30|||||||||1
1729079620000|2024-10-16 11:53:40|657.9|656.9|657.9|656.9|658.4|657.4|657.9|656.9|69
1729079630000|2024-10-16 11:53:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|17
1729079640000|2024-10-16 11:54:00|||||||||15
1729079650000|2024-10-16 11:54:10|||||||||29
1729079680000|2024-10-16 11:54:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|35
1729079700000|2024-10-16 11:55:00|||||||||11
1729079710000|2024-10-16 11:55:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|17
1729079720000|2024-10-16 11:55:20|||||||||2
1729079730000|2024-10-16 11:55:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|55
1729079740000|2024-10-16 11:55:40|||||||||1
1729079770000|2024-10-16 11:56:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|121
1729079790000|2024-10-16 11:56:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729079820000|2024-10-16 11:57:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729079830000|2024-10-16 11:57:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1729079840000|2024-10-16 11:57:20|||||||||7
1729079860000|2024-10-16 11:57:40|||||||||3
1729079870000|2024-10-16 11:57:50|||||||||5
1729079880000|2024-10-16 11:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1729079890000|2024-10-16 11:58:10|658|657|657.9|656.9|658|657|657.9|656.9|6
1729079900000|2024-10-16 11:58:20|||||||||2
1729079920000|2024-10-16 11:58:40|||||||||3
1729079950000|2024-10-16 11:59:10|658|657|658|657|658.1|657.1|658|657|4
1729079960000|2024-10-16 11:59:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729079970000|2024-10-16 11:59:30|||||||||8
1729079980000|2024-10-16 11:59:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|39
1729079990000|2024-10-16 11:59:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729080000000|2024-10-16 12:00:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729080010000|2024-10-16 12:00:10|658.9|657.9|658.9|657.9|659|658|658.8|657.8|78
1729080020000|2024-10-16 12:00:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|27
1729080030000|2024-10-16 12:00:30|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|41
1729080040000|2024-10-16 12:00:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|71
1729080050000|2024-10-16 12:00:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|7
1729080060000|2024-10-16 12:01:00|658|657|658.1|657.1|658.1|657.1|658|657|20
1729080070000|2024-10-16 12:01:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729080080000|2024-10-16 12:01:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1729080090000|2024-10-16 12:01:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729080100000|2024-10-16 12:01:40|||||||||5
1729080110000|2024-10-16 12:01:50|||||||||1
1729080120000|2024-10-16 12:02:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729080130000|2024-10-16 12:02:10|658|657|657.9|656.9|658|657|657.9|656.9|7
1729080140000|2024-10-16 12:02:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|31
1729080150000|2024-10-16 12:02:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729080170000|2024-10-16 12:02:50|||||||||2
1729080180000|2024-10-16 12:03:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729080200000|2024-10-16 12:03:20|658|657|657.9|656.9|658|657|657.9|656.9|6
1729080230000|2024-10-16 12:03:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729080260000|2024-10-16 12:04:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|36
1729080270000|2024-10-16 12:04:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1729080290000|2024-10-16 12:04:50|||||||||58
1729080300000|2024-10-16 12:05:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729080310000|2024-10-16 12:05:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|14
1729080320000|2024-10-16 12:05:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|55
1729080330000|2024-10-16 12:05:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729080340000|2024-10-16 12:05:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1729080350000|2024-10-16 12:05:50|||||||||6
1729080370000|2024-10-16 12:06:10|||||||||2
1729080380000|2024-10-16 12:06:20|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|30
1729080390000|2024-10-16 12:06:30|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|27
1729080400000|2024-10-16 12:06:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1729080410000|2024-10-16 12:06:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|54
1729080420000|2024-10-16 12:07:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|18
1729080430000|2024-10-16 12:07:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1729080440000|2024-10-16 12:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729080450000|2024-10-16 12:07:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|8
1729080460000|2024-10-16 12:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729080470000|2024-10-16 12:07:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729080480000|2024-10-16 12:08:00|658.9|657.9|659.1|658.1|659.1|658.1|658.6|657.6|6
1729080520000|2024-10-16 12:08:40|||||||||34
1729080530000|2024-10-16 12:08:50|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|17
1729080540000|2024-10-16 12:09:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|76
1729080550000|2024-10-16 12:09:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|12
1729080570000|2024-10-16 12:09:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|25
1729080580000|2024-10-16 12:09:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729080590000|2024-10-16 12:09:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729080600000|2024-10-16 12:10:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|52
1729080610000|2024-10-16 12:10:10|659.6|658.6|659.4|658.4|659.9|658.9|659.4|658.4|33
1729080620000|2024-10-16 12:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729080640000|2024-10-16 12:10:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|34
1729080650000|2024-10-16 12:10:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729080660000|2024-10-16 12:11:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|8
1729080670000|2024-10-16 12:11:10|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|28
1729080680000|2024-10-16 12:11:20|660|659|660.6|659.6|660.9|659.9|660|659|35
1729080690000|2024-10-16 12:11:30|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|3
1729080700000|2024-10-16 12:11:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729080710000|2024-10-16 12:11:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729080720000|2024-10-16 12:12:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729080730000|2024-10-16 12:12:10|||||||||12
1729080740000|2024-10-16 12:12:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|15
1729080750000|2024-10-16 12:12:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|21
1729080760000|2024-10-16 12:12:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1729080770000|2024-10-16 12:12:50|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|206
1729080780000|2024-10-16 12:13:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|15
1729080790000|2024-10-16 12:13:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|37
1729080800000|2024-10-16 12:13:20|661|660|661.1|660.1|661.3|660.3|661|660|4
1729080810000|2024-10-16 12:13:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729080820000|2024-10-16 12:13:40|661|660|660.9|659.9|661|660|660.9|659.9|14
1729080830000|2024-10-16 12:13:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729080840000|2024-10-16 12:14:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|14
1729080850000|2024-10-16 12:14:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|2
1729080860000|2024-10-16 12:14:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729080870000|2024-10-16 12:14:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729080890000|2024-10-16 12:14:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|37
1729080900000|2024-10-16 12:15:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|6
1729080910000|2024-10-16 12:15:10|660.8|659.8|661.1|660.1|661.1|660.1|660.6|659.6|2
1729080920000|2024-10-16 12:15:20|||||||||3
1729080930000|2024-10-16 12:15:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|6
1729080940000|2024-10-16 12:15:40|661|660|661|660|661.1|660.1|660.9|659.9|9
1729080950000|2024-10-16 12:15:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|3
1729080960000|2024-10-16 12:16:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|65
1729080980000|2024-10-16 12:16:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729080990000|2024-10-16 12:16:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1729081000000|2024-10-16 12:16:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1729081020000|2024-10-16 12:17:00|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|20
1729081040000|2024-10-16 12:17:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729081060000|2024-10-16 12:17:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729081070000|2024-10-16 12:17:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729081080000|2024-10-16 12:18:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|28
1729081100000|2024-10-16 12:18:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|39
1729081110000|2024-10-16 12:18:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1729081120000|2024-10-16 12:18:40|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|144
1729081130000|2024-10-16 12:18:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|13
1729081140000|2024-10-16 12:19:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|16
1729081150000|2024-10-16 12:19:10|660.8|659.8|660.6|659.6|660.8|659.8|660.4|659.4|1
1729081160000|2024-10-16 12:19:20|||||||||1
1729081180000|2024-10-16 12:19:40|||||||||1
1729081190000|2024-10-16 12:19:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|7
1729081200000|2024-10-16 12:20:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1729081210000|2024-10-16 12:20:10|||||||||18
1729081220000|2024-10-16 12:20:20|||||||||2
1729081240000|2024-10-16 12:20:40|||||||||5
1729081250000|2024-10-16 12:20:50|||||||||3
1729081270000|2024-10-16 12:21:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729081280000|2024-10-16 12:21:20|||||||||15
1729081290000|2024-10-16 12:21:30|||||||||1
1729081300000|2024-10-16 12:21:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729081310000|2024-10-16 12:21:50|661|660|661|660|661.1|660.1|660.9|659.9|7
1729081320000|2024-10-16 12:22:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729081360000|2024-10-16 12:22:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|60
1729081410000|2024-10-16 12:23:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1729081420000|2024-10-16 12:23:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729081460000|2024-10-16 12:24:20|||||||||4
1729081470000|2024-10-16 12:24:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1729081480000|2024-10-16 12:24:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729081490000|2024-10-16 12:24:50|661|660|661.1|660.1|661.1|660.1|661|660|6
1729081500000|2024-10-16 12:25:00|661|660|661|660|661.1|660.1|660.9|659.9|5
1729081510000|2024-10-16 12:25:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|1
1729081520000|2024-10-16 12:25:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729081530000|2024-10-16 12:25:30|661|660|661.4|660.4|661.4|660.4|661|660|17
1729081540000|2024-10-16 12:25:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729081550000|2024-10-16 12:25:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729081560000|2024-10-16 12:26:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|32
1729081570000|2024-10-16 12:26:10|||||||||1
1729081590000|2024-10-16 12:26:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729081600000|2024-10-16 12:26:40|||||||||4
1729081610000|2024-10-16 12:26:50|||||||||14
1729081620000|2024-10-16 12:27:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729081630000|2024-10-16 12:27:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|8
1729081640000|2024-10-16 12:27:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1729081650000|2024-10-16 12:27:30|||||||||1
1729081660000|2024-10-16 12:27:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1729081670000|2024-10-16 12:27:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|32
1729081680000|2024-10-16 12:28:00|||||||||2
1729081690000|2024-10-16 12:28:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729081700000|2024-10-16 12:28:20|||||||||1
1729081710000|2024-10-16 12:28:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1729081720000|2024-10-16 12:28:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|7
1729081730000|2024-10-16 12:28:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729081740000|2024-10-16 12:29:00|||||||||5
1729081750000|2024-10-16 12:29:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|5
1729081760000|2024-10-16 12:29:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729081770000|2024-10-16 12:29:30|||||||||2
1729081780000|2024-10-16 12:29:40|||||||||1
1729081790000|2024-10-16 12:29:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729081800000|2024-10-16 12:30:00|||||||||1
1729081810000|2024-10-16 12:30:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|5
1729081820000|2024-10-16 12:30:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729081830000|2024-10-16 12:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729081840000|2024-10-16 12:30:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|29
1729081850000|2024-10-16 12:30:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1729081860000|2024-10-16 12:31:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|27
1729081870000|2024-10-16 12:31:10|||||||||60
1729081890000|2024-10-16 12:31:30|||||||||6
1729081900000|2024-10-16 12:31:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|7
1729081910000|2024-10-16 12:31:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1729081920000|2024-10-16 12:32:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729081930000|2024-10-16 12:32:10|||||||||6
1729081940000|2024-10-16 12:32:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|17
1729081950000|2024-10-16 12:32:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729081960000|2024-10-16 12:32:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729082000000|2024-10-16 12:33:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|12
1729082010000|2024-10-16 12:33:30|||||||||5
1729082020000|2024-10-16 12:33:40|||||||||10
1729082030000|2024-10-16 12:33:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1729082040000|2024-10-16 12:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1729082050000|2024-10-16 12:34:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|24
1729082060000|2024-10-16 12:34:20|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|18
1729082070000|2024-10-16 12:34:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1729082080000|2024-10-16 12:34:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729082090000|2024-10-16 12:34:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|21
1729082100000|2024-10-16 12:35:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729082110000|2024-10-16 12:35:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|1
1729082120000|2024-10-16 12:35:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1729082140000|2024-10-16 12:35:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|37
1729082150000|2024-10-16 12:35:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729082160000|2024-10-16 12:36:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|11
1729082170000|2024-10-16 12:36:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1729082180000|2024-10-16 12:36:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729082190000|2024-10-16 12:36:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1729082200000|2024-10-16 12:36:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|21
1729082210000|2024-10-16 12:36:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1729082220000|2024-10-16 12:37:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729082230000|2024-10-16 12:37:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729082240000|2024-10-16 12:37:20|||||||||1
1729082260000|2024-10-16 12:37:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729082280000|2024-10-16 12:38:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1729082290000|2024-10-16 12:38:10|||||||||3
1729082300000|2024-10-16 12:38:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|44
1729082310000|2024-10-16 12:38:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|27
1729082320000|2024-10-16 12:38:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|120
1729082340000|2024-10-16 12:39:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|146
1729082350000|2024-10-16 12:39:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|15
1729082360000|2024-10-16 12:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729082380000|2024-10-16 12:39:40|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|23
1729082390000|2024-10-16 12:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|24
1729082400000|2024-10-16 12:40:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729082410000|2024-10-16 12:40:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|27
1729082420000|2024-10-16 12:40:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729082430000|2024-10-16 12:40:30|||||||||10
1729082440000|2024-10-16 12:40:40|662|661|662.1|661.1|662.1|661.1|662|661|29
1729082450000|2024-10-16 12:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729082460000|2024-10-16 12:41:00|662.1|661.1|662.4|661.4|662.4|661.4|662|661|46
1729082470000|2024-10-16 12:41:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729082480000|2024-10-16 12:41:20|||||||||2
1729082490000|2024-10-16 12:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1729082500000|2024-10-16 12:41:40|||||||||8
1729082530000|2024-10-16 12:42:10|662|661|662.1|661.1|662.1|661.1|662|661|23
1729082540000|2024-10-16 12:42:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|6
1729082550000|2024-10-16 12:42:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|23
1729082560000|2024-10-16 12:42:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729082570000|2024-10-16 12:42:50|||||||||4
1729082580000|2024-10-16 12:43:00|||||||||3
1729082590000|2024-10-16 12:43:10|662|661|662.4|661.4|662.4|661.4|662|661|49
1729082600000|2024-10-16 12:43:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729082620000|2024-10-16 12:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729082630000|2024-10-16 12:43:50|||||||||68
1729082650000|2024-10-16 12:44:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1729082670000|2024-10-16 12:44:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729082680000|2024-10-16 12:44:40|||||||||14
1729082690000|2024-10-16 12:44:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729082700000|2024-10-16 12:45:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729082710000|2024-10-16 12:45:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|8
1729082720000|2024-10-16 12:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729082730000|2024-10-16 12:45:30|||||||||1
1729082780000|2024-10-16 12:46:20|||||||||2
1729082830000|2024-10-16 12:47:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|47
1729082840000|2024-10-16 12:47:20|||||||||4
1729082850000|2024-10-16 12:47:30|||||||||6
1729082860000|2024-10-16 12:47:40|||||||||45
1729082870000|2024-10-16 12:47:50|||||||||1
1729082880000|2024-10-16 12:48:00|||||||||2
1729082890000|2024-10-16 12:48:10|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|426
1729082900000|2024-10-16 12:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1729082910000|2024-10-16 12:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|18
1729082920000|2024-10-16 12:48:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1729082930000|2024-10-16 12:48:50|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|5
1729082940000|2024-10-16 12:49:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1729082950000|2024-10-16 12:49:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1729082970000|2024-10-16 12:49:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|34
1729082980000|2024-10-16 12:49:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|5
1729082990000|2024-10-16 12:49:50|663.8|662.8|663.9|662.9|664|663|663.6|662.6|24
1729083000000|2024-10-16 12:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1729083010000|2024-10-16 12:50:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|34
1729083020000|2024-10-16 12:50:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|16
1729083030000|2024-10-16 12:50:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|23
1729083040000|2024-10-16 12:50:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729083050000|2024-10-16 12:50:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729083060000|2024-10-16 12:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|24
1729083070000|2024-10-16 12:51:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|8
1729083080000|2024-10-16 12:51:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729083090000|2024-10-16 12:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729083100000|2024-10-16 12:51:40|||||||||1
1729083110000|2024-10-16 12:51:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1729083120000|2024-10-16 12:52:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729083130000|2024-10-16 12:52:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729083140000|2024-10-16 12:52:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1729083150000|2024-10-16 12:52:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|7
1729083170000|2024-10-16 12:52:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|18
1729083180000|2024-10-16 12:53:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|8
1729083190000|2024-10-16 12:53:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|1
1729083200000|2024-10-16 12:53:20|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|1
1729083210000|2024-10-16 12:53:30|||||||||1
1729083240000|2024-10-16 12:54:00|||||||||1
1729083250000|2024-10-16 12:54:10|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|8
1729083260000|2024-10-16 12:54:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|5
1729083270000|2024-10-16 12:54:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|0
1729083280000|2024-10-16 12:54:40|||||||||3
1729083290000|2024-10-16 12:54:50|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|17
1729083300000|2024-10-16 12:55:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|33
1729083310000|2024-10-16 12:55:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729083320000|2024-10-16 12:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729083340000|2024-10-16 12:55:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|13
1729083350000|2024-10-16 12:55:50|||||||||10
1729083360000|2024-10-16 12:56:00|||||||||3
1729083370000|2024-10-16 12:56:10|||||||||8
1729083380000|2024-10-16 12:56:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|28
1729083390000|2024-10-16 12:56:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1729083400000|2024-10-16 12:56:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|12
1729083410000|2024-10-16 12:56:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|8
1729083420000|2024-10-16 12:57:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729083430000|2024-10-16 12:57:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1729083440000|2024-10-16 12:57:20|||||||||1
1729083450000|2024-10-16 12:57:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1729083460000|2024-10-16 12:57:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729083470000|2024-10-16 12:57:50|||||||||1
1729083490000|2024-10-16 12:58:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1729083500000|2024-10-16 12:58:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729083520000|2024-10-16 12:58:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|20
1729083530000|2024-10-16 12:58:50|||||||||9
1729083540000|2024-10-16 12:59:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|7
1729083550000|2024-10-16 12:59:10|||||||||5
1729083560000|2024-10-16 12:59:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|16
1729083580000|2024-10-16 12:59:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|20
1729083590000|2024-10-16 12:59:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|35
1729083600000|2024-10-16 13:00:00|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|55
1729083610000|2024-10-16 13:00:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|22
1729083620000|2024-10-16 13:00:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1729083630000|2024-10-16 13:00:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729083640000|2024-10-16 13:00:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|27
1729083650000|2024-10-16 13:00:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|32
1729083660000|2024-10-16 13:01:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|26
1729083670000|2024-10-16 13:01:10|663.5|662.5|663.1|662.1|663.6|662.6|663|662|21
1729083680000|2024-10-16 13:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|17
1729083690000|2024-10-16 13:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|48
1729083700000|2024-10-16 13:01:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|18
1729083710000|2024-10-16 13:01:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|18
1729083720000|2024-10-16 13:02:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1729083730000|2024-10-16 13:02:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|22
1729083740000|2024-10-16 13:02:20|663.3|662.3|663.6|662.6|663.6|662.6|663.1|662.1|20
1729083750000|2024-10-16 13:02:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729083760000|2024-10-16 13:02:40|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|33
1729083770000|2024-10-16 13:02:50|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|15
1729083780000|2024-10-16 13:03:00|662.8|661.8|662.6|661.6|663|662|662.6|661.6|8
1729083790000|2024-10-16 13:03:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729083800000|2024-10-16 13:03:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729083810000|2024-10-16 13:03:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|23
1729083820000|2024-10-16 13:03:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|28
1729083830000|2024-10-16 13:03:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729083840000|2024-10-16 13:04:00|661.9|660.9|662.1|661.1|662.4|661.4|661.9|660.9|59
1729083850000|2024-10-16 13:04:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|14
1729083860000|2024-10-16 13:04:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|0
1729083870000|2024-10-16 13:04:30|662|661|662.1|661.1|662.3|661.3|662|661|24
1729083890000|2024-10-16 13:04:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|22
1729083900000|2024-10-16 13:05:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729083910000|2024-10-16 13:05:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729083920000|2024-10-16 13:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729083930000|2024-10-16 13:05:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|8
1729083940000|2024-10-16 13:05:40|||||||||6
1729083950000|2024-10-16 13:05:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|22
1729083960000|2024-10-16 13:06:00|662.3|661.3|662.1|661.1|662.3|661.3|661.9|660.9|8
1729083970000|2024-10-16 13:06:10|662|661|662|661|662.1|661.1|661.9|660.9|0
1729083980000|2024-10-16 13:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1729083990000|2024-10-16 13:06:30|662|661|662.1|661.1|662.1|661.1|662|661|3
1729084000000|2024-10-16 13:06:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|4
1729084010000|2024-10-16 13:06:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729084020000|2024-10-16 13:07:00|662.4|661.4|661.9|660.9|662.4|661.4|661.8|660.8|21
1729084030000|2024-10-16 13:07:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729084040000|2024-10-16 13:07:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|12
1729084050000|2024-10-16 13:07:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|8
1729084060000|2024-10-16 13:07:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|0
1729084070000|2024-10-16 13:07:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729084080000|2024-10-16 13:08:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|24
1729084090000|2024-10-16 13:08:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729084100000|2024-10-16 13:08:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|27
1729084110000|2024-10-16 13:08:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729084120000|2024-10-16 13:08:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|4
1729084130000|2024-10-16 13:08:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|23
1729084140000|2024-10-16 13:09:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|37
1729084160000|2024-10-16 13:09:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1729084180000|2024-10-16 13:09:40|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|21
1729084190000|2024-10-16 13:09:50|660.6|659.6|660.9|659.9|661.1|660.1|660.6|659.6|19
1729084200000|2024-10-16 13:10:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729084210000|2024-10-16 13:10:10|660.5|659.5|661|660|661|660|660.4|659.4|37
1729084220000|2024-10-16 13:10:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729084230000|2024-10-16 13:10:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1729084240000|2024-10-16 13:10:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729084250000|2024-10-16 13:10:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729084270000|2024-10-16 13:11:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|26
1729084280000|2024-10-16 13:11:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|13
1729084290000|2024-10-16 13:11:30|660.6|659.6|660.6|659.6|660.9|659.9|660.4|659.4|16
1729084300000|2024-10-16 13:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729084310000|2024-10-16 13:11:50|||||||||2
1729084320000|2024-10-16 13:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|20
1729084330000|2024-10-16 13:12:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|17
1729084340000|2024-10-16 13:12:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|14
1729084350000|2024-10-16 13:12:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|18
1729084360000|2024-10-16 13:12:40|660.9|659.9|661|660|661|660|660.9|659.9|2
1729084370000|2024-10-16 13:12:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|5
1729084380000|2024-10-16 13:13:00|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|15
1729084400000|2024-10-16 13:13:20|||||||||1
1729084410000|2024-10-16 13:13:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|23
1729084420000|2024-10-16 13:13:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729084430000|2024-10-16 13:13:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|25
1729084440000|2024-10-16 13:14:00|||||||||1
1729084450000|2024-10-16 13:14:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729084460000|2024-10-16 13:14:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729084470000|2024-10-16 13:14:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|6
1729084480000|2024-10-16 13:14:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084490000|2024-10-16 13:14:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084500000|2024-10-16 13:15:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|7
1729084510000|2024-10-16 13:15:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729084520000|2024-10-16 13:15:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|22
1729084530000|2024-10-16 13:15:30|||||||||2
1729084540000|2024-10-16 13:15:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729084560000|2024-10-16 13:16:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729084570000|2024-10-16 13:16:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|7
1729084580000|2024-10-16 13:16:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729084590000|2024-10-16 13:16:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729084600000|2024-10-16 13:16:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729084610000|2024-10-16 13:16:50|||||||||2
1729084620000|2024-10-16 13:17:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|14
1729084630000|2024-10-16 13:17:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729084640000|2024-10-16 13:17:20|661|660|661.1|660.1|661.1|660.1|661|660|44
1729084650000|2024-10-16 13:17:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1729084660000|2024-10-16 13:17:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1729084670000|2024-10-16 13:17:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1729084680000|2024-10-16 13:18:00|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|43
1729084690000|2024-10-16 13:18:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1729084700000|2024-10-16 13:18:20|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|5
1729084710000|2024-10-16 13:18:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|0
1729084720000|2024-10-16 13:18:40|||||||||1
1729084730000|2024-10-16 13:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1729084740000|2024-10-16 13:19:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1729084750000|2024-10-16 13:19:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|7
1729084760000|2024-10-16 13:19:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1729084770000|2024-10-16 13:19:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1729084780000|2024-10-16 13:19:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729084790000|2024-10-16 13:19:50|||||||||1
1729084800000|2024-10-16 13:20:00|||||||||1
1729084810000|2024-10-16 13:20:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|15
1729084820000|2024-10-16 13:20:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|4
1729084830000|2024-10-16 13:20:30|661|660|660.9|659.9|661|660|660.8|659.8|4
1729084840000|2024-10-16 13:20:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|18
1729084850000|2024-10-16 13:20:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729084860000|2024-10-16 13:21:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|16
1729084870000|2024-10-16 13:21:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1729084880000|2024-10-16 13:21:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|26
1729084890000|2024-10-16 13:21:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2196
1729084900000|2024-10-16 13:21:40|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|18
1729084910000|2024-10-16 13:21:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1729084920000|2024-10-16 13:22:00|660.3|659.3|659.8|658.8|660.3|659.3|659.6|658.6|9
1729084930000|2024-10-16 13:22:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729084940000|2024-10-16 13:22:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729084950000|2024-10-16 13:22:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|13
1729084960000|2024-10-16 13:22:40|||||||||1
1729084970000|2024-10-16 13:22:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729084980000|2024-10-16 13:23:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|16
1729084990000|2024-10-16 13:23:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|35
1729085000000|2024-10-16 13:23:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729085010000|2024-10-16 13:23:30|||||||||4
1729085020000|2024-10-16 13:23:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|6
1729085030000|2024-10-16 13:23:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729085040000|2024-10-16 13:24:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|17
1729085050000|2024-10-16 13:24:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|8
1729085060000|2024-10-16 13:24:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|5
1729085070000|2024-10-16 13:24:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729085080000|2024-10-16 13:24:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729085100000|2024-10-16 13:25:00|660.1|659.1|660.1|659.1|660.4|659.4|660|659|11
1729085110000|2024-10-16 13:25:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1729085120000|2024-10-16 13:25:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|7
1729085140000|2024-10-16 13:25:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|31
1729085150000|2024-10-16 13:25:50|||||||||1
1729085170000|2024-10-16 13:26:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|28
1729085180000|2024-10-16 13:26:20|660.9|659.9|660.9|659.9|661|660|660.8|659.8|14
1729085200000|2024-10-16 13:26:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|23
1729085210000|2024-10-16 13:26:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729085220000|2024-10-16 13:27:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729085230000|2024-10-16 13:27:10|||||||||2
1729085240000|2024-10-16 13:27:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|17
1729085250000|2024-10-16 13:27:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|5
1729085260000|2024-10-16 13:27:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|55
1729085270000|2024-10-16 13:27:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1729085280000|2024-10-16 13:28:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729085300000|2024-10-16 13:28:20|||||||||18
1729085310000|2024-10-16 13:28:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|17
1729085320000|2024-10-16 13:28:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729085340000|2024-10-16 13:29:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1729085370000|2024-10-16 13:29:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729085380000|2024-10-16 13:29:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|36
1729085390000|2024-10-16 13:29:50|||||||||2
1729085400000|2024-10-16 13:30:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729085410000|2024-10-16 13:30:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1729085420000|2024-10-16 13:30:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|26
1729085430000|2024-10-16 13:30:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|33
1729085440000|2024-10-16 13:30:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|15
1729085450000|2024-10-16 13:30:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1729085460000|2024-10-16 13:31:00|661|660|661.1|660.1|661.6|660.6|661|660|29
1729085470000|2024-10-16 13:31:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|46
1729085480000|2024-10-16 13:31:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729085490000|2024-10-16 13:31:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|20
1729085500000|2024-10-16 13:31:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729085510000|2024-10-16 13:31:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729085520000|2024-10-16 13:32:00|661.3|660.3|661.5|660.5|661.6|660.6|661.1|660.1|18
1729085530000|2024-10-16 13:32:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729085550000|2024-10-16 13:32:30|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|16
1729085560000|2024-10-16 13:32:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729085570000|2024-10-16 13:32:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729085580000|2024-10-16 13:33:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729085590000|2024-10-16 13:33:10|||||||||2
1729085600000|2024-10-16 13:33:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|23
1729085610000|2024-10-16 13:33:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1729085620000|2024-10-16 13:33:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|3
1729085630000|2024-10-16 13:33:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729085640000|2024-10-16 13:34:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|5
1729085650000|2024-10-16 13:34:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1729085660000|2024-10-16 13:34:20|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|12
1729085670000|2024-10-16 13:34:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729085680000|2024-10-16 13:34:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729085690000|2024-10-16 13:34:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1729085700000|2024-10-16 13:35:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|12
1729085720000|2024-10-16 13:35:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|23
1729085730000|2024-10-16 13:35:30|||||||||1
1729085740000|2024-10-16 13:35:40|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|143
1729085750000|2024-10-16 13:35:50|661.8|660.8|661.6|660.6|662|661|661.6|660.6|31
1729085760000|2024-10-16 13:36:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|21
1729085770000|2024-10-16 13:36:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|2
1729085780000|2024-10-16 13:36:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|17
1729085790000|2024-10-16 13:36:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|19
1729085800000|2024-10-16 13:36:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729085810000|2024-10-16 13:36:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|31
1729085820000|2024-10-16 13:37:00|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|23
1729085830000|2024-10-16 13:37:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|10
1729085840000|2024-10-16 13:37:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|12
1729085850000|2024-10-16 13:37:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729085860000|2024-10-16 13:37:40|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|5
1729085870000|2024-10-16 13:37:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|8
1729085880000|2024-10-16 13:38:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|7
1729085890000|2024-10-16 13:38:10|661|660|661.1|660.1|661.1|660.1|661|660|12
1729085900000|2024-10-16 13:38:20|||||||||6
1729085910000|2024-10-16 13:38:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1729085920000|2024-10-16 13:38:40|661|660|661.4|660.4|661.4|660.4|661|660|4
1729085930000|2024-10-16 13:38:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|36
1729085940000|2024-10-16 13:39:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729085950000|2024-10-16 13:39:10|662.1|661.1|661.9|660.9|662.4|661.4|661.9|660.9|22
1729085960000|2024-10-16 13:39:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|30
1729085970000|2024-10-16 13:39:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1729085980000|2024-10-16 13:39:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|13
1729085990000|2024-10-16 13:39:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|63
1729086000000|2024-10-16 13:40:00|662.3|661.3|661.8|660.8|662.3|661.3|661.6|660.6|17
1729086010000|2024-10-16 13:40:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729086020000|2024-10-16 13:40:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1729086030000|2024-10-16 13:40:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1729086040000|2024-10-16 13:40:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|11
1729086050000|2024-10-16 13:40:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|27
1729086060000|2024-10-16 13:41:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|19
1729086070000|2024-10-16 13:41:10|661.1|660.1|661|660|661.1|660.1|661|660|10
1729086080000|2024-10-16 13:41:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729086090000|2024-10-16 13:41:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|31
1729086100000|2024-10-16 13:41:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|14
1729086110000|2024-10-16 13:41:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729086120000|2024-10-16 13:42:00|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|8
1729086130000|2024-10-16 13:42:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1729086140000|2024-10-16 13:42:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1729086150000|2024-10-16 13:42:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|18
1729086160000|2024-10-16 13:42:40|661|660|660.9|659.9|661|660|660.9|659.9|6
1729086170000|2024-10-16 13:42:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729086180000|2024-10-16 13:43:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|58
1729086190000|2024-10-16 13:43:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1729086200000|2024-10-16 13:43:20|660.3|659.3|660.1|659.1|660.4|659.4|659.9|658.9|9
1729086210000|2024-10-16 13:43:30|||||||||1
1729086220000|2024-10-16 13:43:40|660|659|659.6|658.6|660.1|659.1|659.6|658.6|8
1729086230000|2024-10-16 13:43:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729086240000|2024-10-16 13:44:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1729086250000|2024-10-16 13:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729086260000|2024-10-16 13:44:20|||||||||1
1729086280000|2024-10-16 13:44:40|||||||||1
1729086290000|2024-10-16 13:44:50|||||||||1
1729086300000|2024-10-16 13:45:00|659.6|658.6|659.5|658.5|659.8|658.8|659.4|658.4|45
1729086310000|2024-10-16 13:45:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|9
1729086320000|2024-10-16 13:45:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|9
1729086330000|2024-10-16 13:45:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|18
1729086340000|2024-10-16 13:45:40|660|659|659.9|658.9|660|659|659.9|658.9|4
1729086350000|2024-10-16 13:45:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729086360000|2024-10-16 13:46:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1729086380000|2024-10-16 13:46:20|||||||||4
1729086390000|2024-10-16 13:46:30|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|336
1729086400000|2024-10-16 13:46:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|10
1729086410000|2024-10-16 13:46:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|14
1729086420000|2024-10-16 13:47:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|53
1729086430000|2024-10-16 13:47:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729086440000|2024-10-16 13:47:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729086450000|2024-10-16 13:47:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|5
1729086460000|2024-10-16 13:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729086470000|2024-10-16 13:47:50|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|14
1729086490000|2024-10-16 13:48:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|8
1729086500000|2024-10-16 13:48:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|36
1729086510000|2024-10-16 13:48:30|660|659|659.9|658.9|660|659|659.9|658.9|4
1729086520000|2024-10-16 13:48:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729086530000|2024-10-16 13:48:50|||||||||2
1729086540000|2024-10-16 13:49:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729086550000|2024-10-16 13:49:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729086560000|2024-10-16 13:49:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729086570000|2024-10-16 13:49:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|19
1729086580000|2024-10-16 13:49:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729086590000|2024-10-16 13:49:50|||||||||2
1729086600000|2024-10-16 13:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729086610000|2024-10-16 13:50:10|659.1|658.1|658.9|657.9|659.4|658.4|658.9|657.9|15
1729086620000|2024-10-16 13:50:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|30
1729086630000|2024-10-16 13:50:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|40
1729086640000|2024-10-16 13:50:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|8
1729086650000|2024-10-16 13:50:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729086660000|2024-10-16 13:51:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|9
1729086670000|2024-10-16 13:51:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|14
1729086680000|2024-10-16 13:51:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|2
1729086690000|2024-10-16 13:51:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729086700000|2024-10-16 13:51:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729086710000|2024-10-16 13:51:50|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|11
1729086720000|2024-10-16 13:52:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1729086730000|2024-10-16 13:52:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|2
1729086740000|2024-10-16 13:52:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1729086750000|2024-10-16 13:52:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729086760000|2024-10-16 13:52:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1729086770000|2024-10-16 13:52:50|||||||||10
1729086780000|2024-10-16 13:53:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|8
1729086790000|2024-10-16 13:53:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|7
1729086800000|2024-10-16 13:53:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1729086810000|2024-10-16 13:53:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729086820000|2024-10-16 13:53:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|5
1729086830000|2024-10-16 13:53:50|658.4|657.4|658.1|657.1|658.5|657.5|658.1|657.1|6
1729086840000|2024-10-16 13:54:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|18
1729086850000|2024-10-16 13:54:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|2
1729086860000|2024-10-16 13:54:20|||||||||1
1729086870000|2024-10-16 13:54:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729086880000|2024-10-16 13:54:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729086890000|2024-10-16 13:54:50|||||||||1
1729086900000|2024-10-16 13:55:00|658.3|657.3|658.1|657.1|658.4|657.4|658|657|10
1729086910000|2024-10-16 13:55:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729086920000|2024-10-16 13:55:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729086930000|2024-10-16 13:55:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|9
1729086940000|2024-10-16 13:55:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1729086950000|2024-10-16 13:55:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|203
1729086960000|2024-10-16 13:56:00|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|19
1729086970000|2024-10-16 13:56:10|658.8|657.8|658.4|657.4|658.9|657.9|658.4|657.4|13
1729086980000|2024-10-16 13:56:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1729087000000|2024-10-16 13:56:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1729087010000|2024-10-16 13:56:50|658.4|657.4|658.4|657.4|658.5|657.5|658.1|657.1|9
1729087020000|2024-10-16 13:57:00|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|10
1729087030000|2024-10-16 13:57:10|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|3
1729087040000|2024-10-16 13:57:20|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|19
1729087050000|2024-10-16 13:57:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|7
1729087060000|2024-10-16 13:57:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729087070000|2024-10-16 13:57:50|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|95
1729087080000|2024-10-16 13:58:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1729087090000|2024-10-16 13:58:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729087100000|2024-10-16 13:58:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729087110000|2024-10-16 13:58:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729087120000|2024-10-16 13:58:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729087130000|2024-10-16 13:58:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|4
1729087140000|2024-10-16 13:59:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1729087150000|2024-10-16 13:59:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729087160000|2024-10-16 13:59:20|658|657|657.6|656.6|658.1|657.1|657.6|656.6|43
1729087170000|2024-10-16 13:59:30|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|7
1729087180000|2024-10-16 13:59:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|45
1729087190000|2024-10-16 13:59:50|||||||||13
1729087200000|2024-10-16 14:00:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|12
1729087210000|2024-10-16 14:00:10|||||||||1
1729087220000|2024-10-16 14:00:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|31
1729087230000|2024-10-16 14:00:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729087240000|2024-10-16 14:00:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729087250000|2024-10-16 14:00:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|46
1729087260000|2024-10-16 14:01:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|22
1729087270000|2024-10-16 14:01:10|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|16
1729087280000|2024-10-16 14:01:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|11
1729087290000|2024-10-16 14:01:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729087300000|2024-10-16 14:01:40|||||||||3
1729087320000|2024-10-16 14:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|16
1729087330000|2024-10-16 14:02:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1729087340000|2024-10-16 14:02:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|11
1729087350000|2024-10-16 14:02:30|||||||||1
1729087370000|2024-10-16 14:02:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|20
1729087380000|2024-10-16 14:03:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|14
1729087390000|2024-10-16 14:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729087400000|2024-10-16 14:03:20|658.3|657.3|658|657|658.4|657.4|658|657|3
1729087410000|2024-10-16 14:03:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729087420000|2024-10-16 14:03:40|658|657|657.9|656.9|658|657|657.9|656.9|79
1729087430000|2024-10-16 14:03:50|||||||||4
1729087440000|2024-10-16 14:04:00|658|657|657.8|656.8|658|657|657.6|656.6|33
1729087450000|2024-10-16 14:04:10|657.9|656.9|657.9|656.9|658.1|657.1|657.6|656.6|9
1729087460000|2024-10-16 14:04:20|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|4
1729087470000|2024-10-16 14:04:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729087480000|2024-10-16 14:04:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|101
1729087490000|2024-10-16 14:04:50|658|657|658|657|658|657|658|657|44
1729087500000|2024-10-16 14:05:00|657.9|656.9|658.1|657.1|658.4|657.4|657.9|656.9|45
1729087510000|2024-10-16 14:05:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|16
1729087520000|2024-10-16 14:05:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|19
1729087530000|2024-10-16 14:05:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729087560000|2024-10-16 14:06:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|62
1729087570000|2024-10-16 14:06:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|11
1729087580000|2024-10-16 14:06:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|16
1729087590000|2024-10-16 14:06:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|7
1729087600000|2024-10-16 14:06:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729087610000|2024-10-16 14:06:50|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|289
1729087620000|2024-10-16 14:07:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|33
1729087630000|2024-10-16 14:07:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|30
1729087640000|2024-10-16 14:07:20|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|74
1729087650000|2024-10-16 14:07:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|19
1729087660000|2024-10-16 14:07:40|657|656|656.9|655.9|657|656|656.9|655.9|7
1729087670000|2024-10-16 14:07:50|657|656|656.9|655.9|657|656|656.9|655.9|14
1729087680000|2024-10-16 14:08:00|||||||||2
1729087690000|2024-10-16 14:08:10|657|656|657.1|656.1|657.1|656.1|657|656|8
1729087700000|2024-10-16 14:08:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|27
1729087710000|2024-10-16 14:08:30|||||||||2
1729087720000|2024-10-16 14:08:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729087730000|2024-10-16 14:08:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1
1729087740000|2024-10-16 14:09:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1729087750000|2024-10-16 14:09:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|21
1729087760000|2024-10-16 14:09:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|6
1729087780000|2024-10-16 14:09:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|8
1729087790000|2024-10-16 14:09:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729087800000|2024-10-16 14:10:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|12
1729087810000|2024-10-16 14:10:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|11
1729087820000|2024-10-16 14:10:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|14
1729087830000|2024-10-16 14:10:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1729087840000|2024-10-16 14:10:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|3
1729087860000|2024-10-16 14:11:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1729087870000|2024-10-16 14:11:10|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|5
1729087880000|2024-10-16 14:11:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|2
1729087890000|2024-10-16 14:11:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|10
1729087900000|2024-10-16 14:11:40|||||||||2
1729087910000|2024-10-16 14:11:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1729087920000|2024-10-16 14:12:00|658|657|658|657|658|657|658|657|1
1729087930000|2024-10-16 14:12:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|7
1729087940000|2024-10-16 14:12:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729087960000|2024-10-16 14:12:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1729087970000|2024-10-16 14:12:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1729087980000|2024-10-16 14:13:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|9
1729087990000|2024-10-16 14:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729088000000|2024-10-16 14:13:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729088010000|2024-10-16 14:13:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729088020000|2024-10-16 14:13:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|8
1729088030000|2024-10-16 14:13:50|||||||||3
1729088040000|2024-10-16 14:14:00|658|657|658.1|657.1|658.1|657.1|658|657|6
1729088050000|2024-10-16 14:14:10|658|657|658.4|657.4|658.6|657.6|657.9|656.9|13
1729088060000|2024-10-16 14:14:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|21
1729088070000|2024-10-16 14:14:30|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|26
1729088080000|2024-10-16 14:14:40|||||||||1
1729088090000|2024-10-16 14:14:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|16
1729088100000|2024-10-16 14:15:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1729088110000|2024-10-16 14:15:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|34
1729088120000|2024-10-16 14:15:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|11
1729088130000|2024-10-16 14:15:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|5
1729088140000|2024-10-16 14:15:40|658|657|657.9|656.9|658|657|657.9|656.9|25
1729088160000|2024-10-16 14:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|36
1729088170000|2024-10-16 14:16:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|18
1729088180000|2024-10-16 14:16:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729088190000|2024-10-16 14:16:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|21
1729088200000|2024-10-16 14:16:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729088220000|2024-10-16 14:17:00|||||||||2
1729088230000|2024-10-16 14:17:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|21
1729088240000|2024-10-16 14:17:20|658|657|657.9|656.9|658|657|657.9|656.9|4
1729088260000|2024-10-16 14:17:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|54
1729088270000|2024-10-16 14:17:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|48
1729088280000|2024-10-16 14:18:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|28
1729088290000|2024-10-16 14:18:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729088300000|2024-10-16 14:18:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1729088310000|2024-10-16 14:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|5
1729088320000|2024-10-16 14:18:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|79
1729088330000|2024-10-16 14:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729088340000|2024-10-16 14:19:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1729088350000|2024-10-16 14:19:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729088360000|2024-10-16 14:19:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|88
1729088370000|2024-10-16 14:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729088380000|2024-10-16 14:19:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|15
1729088390000|2024-10-16 14:19:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|17
1729088400000|2024-10-16 14:20:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|28
1729088410000|2024-10-16 14:20:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|3
1729088430000|2024-10-16 14:20:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729088450000|2024-10-16 14:20:50|||||||||19
1729088460000|2024-10-16 14:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729088470000|2024-10-16 14:21:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|18
1729088480000|2024-10-16 14:21:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|4
1729088490000|2024-10-16 14:21:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729088500000|2024-10-16 14:21:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|18
1729088510000|2024-10-16 14:21:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|36
1729088520000|2024-10-16 14:22:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729088530000|2024-10-16 14:22:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|9
1729088540000|2024-10-16 14:22:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1729088550000|2024-10-16 14:22:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|37
1729088570000|2024-10-16 14:22:50|||||||||1
1729088590000|2024-10-16 14:23:10|||||||||6
1729088600000|2024-10-16 14:23:20|||||||||31
1729088620000|2024-10-16 14:23:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729088630000|2024-10-16 14:23:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|50
1729088650000|2024-10-16 14:24:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|33
1729088660000|2024-10-16 14:24:20|||||||||3
1729088670000|2024-10-16 14:24:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|20
1729088680000|2024-10-16 14:24:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|20
1729088690000|2024-10-16 14:24:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1729088700000|2024-10-16 14:25:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|36
1729088710000|2024-10-16 14:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729088720000|2024-10-16 14:25:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1729088730000|2024-10-16 14:25:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729088740000|2024-10-16 14:25:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|335
1729088750000|2024-10-16 14:25:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1729088760000|2024-10-16 14:26:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729088770000|2024-10-16 14:26:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729088780000|2024-10-16 14:26:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729088790000|2024-10-16 14:26:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729088800000|2024-10-16 14:26:40|||||||||1
1729088810000|2024-10-16 14:26:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729088830000|2024-10-16 14:27:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729088840000|2024-10-16 14:27:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729088850000|2024-10-16 14:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729088860000|2024-10-16 14:27:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|21
1729088870000|2024-10-16 14:27:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729088880000|2024-10-16 14:28:00|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|10
1729088890000|2024-10-16 14:28:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729088900000|2024-10-16 14:28:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|63
1729088910000|2024-10-16 14:28:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729088920000|2024-10-16 14:28:40|||||||||8
1729088940000|2024-10-16 14:29:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729088950000|2024-10-16 14:29:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729088960000|2024-10-16 14:29:20|||||||||1
1729088970000|2024-10-16 14:29:30|||||||||1
1729088990000|2024-10-16 14:29:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729089000000|2024-10-16 14:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|20
1729089010000|2024-10-16 14:30:10|||||||||23
1729089020000|2024-10-16 14:30:20|659.6|658.6|659.9|658.9|660|659|659.6|658.6|60
1729089030000|2024-10-16 14:30:30|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|32
1729089040000|2024-10-16 14:30:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1729089050000|2024-10-16 14:30:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|26
1729089060000|2024-10-16 14:31:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|19
1729089070000|2024-10-16 14:31:10|660.5|659.5|660.6|659.6|660.9|659.9|660.4|659.4|13
1729089080000|2024-10-16 14:31:20|||||||||9
1729089090000|2024-10-16 14:31:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|19
1729089100000|2024-10-16 14:31:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729089110000|2024-10-16 14:31:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|105
1729089120000|2024-10-16 14:32:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|13
1729089130000|2024-10-16 14:32:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1729089140000|2024-10-16 14:32:20|||||||||5
1729089150000|2024-10-16 14:32:30|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|10
1729089160000|2024-10-16 14:32:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|9
1729089170000|2024-10-16 14:32:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729089180000|2024-10-16 14:33:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|16
1729089190000|2024-10-16 14:33:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|13
1729089200000|2024-10-16 14:33:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1729089210000|2024-10-16 14:33:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|17
1729089220000|2024-10-16 14:33:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|36
1729089230000|2024-10-16 14:33:50|||||||||1
1729089240000|2024-10-16 14:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|12
1729089250000|2024-10-16 14:34:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|14
1729089260000|2024-10-16 14:34:20|||||||||21
1729089270000|2024-10-16 14:34:30|660.3|659.3|660|659|660.3|659.3|659.9|658.9|22
1729089280000|2024-10-16 14:34:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|11
1729089290000|2024-10-16 14:34:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|23
1729089300000|2024-10-16 14:35:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|30
1729089310000|2024-10-16 14:35:10|659.4|658.4|659.1|658.1|659.4|658.4|659|658|67
1729089320000|2024-10-16 14:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729089330000|2024-10-16 14:35:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|7
1729089340000|2024-10-16 14:35:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|8
1729089350000|2024-10-16 14:35:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|11
1729089360000|2024-10-16 14:36:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|11
1729089370000|2024-10-16 14:36:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1729089380000|2024-10-16 14:36:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|3
1729089390000|2024-10-16 14:36:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|8
1729089400000|2024-10-16 14:36:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|0
1729089410000|2024-10-16 14:36:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|29
1729089420000|2024-10-16 14:37:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729089430000|2024-10-16 14:37:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729089440000|2024-10-16 14:37:20|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|55
1729089450000|2024-10-16 14:37:30|||||||||96
1729089460000|2024-10-16 14:37:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|31
1729089470000|2024-10-16 14:37:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|30
1729089480000|2024-10-16 14:38:00|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|13
1729089490000|2024-10-16 14:38:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1729089500000|2024-10-16 14:38:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729089520000|2024-10-16 14:38:40|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|4
1729089530000|2024-10-16 14:38:50|||||||||4
1729089550000|2024-10-16 14:39:10|||||||||7
1729089560000|2024-10-16 14:39:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|11
1729089570000|2024-10-16 14:39:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|3
1729089580000|2024-10-16 14:39:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729089590000|2024-10-16 14:39:50|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|11
1729089600000|2024-10-16 14:40:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|34
1729089610000|2024-10-16 14:40:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729089620000|2024-10-16 14:40:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1729089630000|2024-10-16 14:40:30|||||||||20
1729089640000|2024-10-16 14:40:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|15
1729089650000|2024-10-16 14:40:50|||||||||11
1729089660000|2024-10-16 14:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|43
1729089680000|2024-10-16 14:41:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|22
1729089690000|2024-10-16 14:41:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729089700000|2024-10-16 14:41:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1729089710000|2024-10-16 14:41:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1729089720000|2024-10-16 14:42:00|658|657|658|657|658.1|657.1|658|657|1
1729089730000|2024-10-16 14:42:10|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|2
1729089740000|2024-10-16 14:42:20|||||||||10
1729089750000|2024-10-16 14:42:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|8
1729089760000|2024-10-16 14:42:40|657.9|656.9|658.3|657.3|658.3|657.3|657.9|656.9|5
1729089770000|2024-10-16 14:42:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729089780000|2024-10-16 14:43:00|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|7
1729089800000|2024-10-16 14:43:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1729089810000|2024-10-16 14:43:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729089820000|2024-10-16 14:43:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1729089830000|2024-10-16 14:43:50|||||||||16
1729089840000|2024-10-16 14:44:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|13
1729089850000|2024-10-16 14:44:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|2
1729089860000|2024-10-16 14:44:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1729089890000|2024-10-16 14:44:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|33
1729089900000|2024-10-16 14:45:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|25
1729089910000|2024-10-16 14:45:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729089920000|2024-10-16 14:45:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|33
1729089930000|2024-10-16 14:45:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1729089940000|2024-10-16 14:45:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729089950000|2024-10-16 14:45:50|659|658|659.1|658.1|659.1|658.1|659|658|12
1729089960000|2024-10-16 14:46:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|6
1729089970000|2024-10-16 14:46:10|659|658|658.9|657.9|659|658|658.9|657.9|12
1729089980000|2024-10-16 14:46:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729089990000|2024-10-16 14:46:30|659|658|659.1|658.1|659.4|658.4|658.9|657.9|13
1729090010000|2024-10-16 14:46:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|14
1729090020000|2024-10-16 14:47:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729090030000|2024-10-16 14:47:10|659.4|658.4|659.6|658.6|659.6|658.6|659.1|658.1|5
1729090040000|2024-10-16 14:47:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|9
1729090050000|2024-10-16 14:47:30|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|11
1729090060000|2024-10-16 14:47:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|16
1729090070000|2024-10-16 14:47:50|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|28
1729090090000|2024-10-16 14:48:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1729090100000|2024-10-16 14:48:20|||||||||34
1729090120000|2024-10-16 14:48:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|13
1729090140000|2024-10-16 14:49:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|15
1729090150000|2024-10-16 14:49:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|3
1729090170000|2024-10-16 14:49:30|||||||||1
1729090180000|2024-10-16 14:49:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729090190000|2024-10-16 14:49:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|11
1729090200000|2024-10-16 14:50:00|||||||||1
1729090210000|2024-10-16 14:50:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|53
1729090230000|2024-10-16 14:50:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|35
1729090250000|2024-10-16 14:50:50|||||||||1
1729090260000|2024-10-16 14:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729090270000|2024-10-16 14:51:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729090280000|2024-10-16 14:51:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729090290000|2024-10-16 14:51:30|||||||||4
1729090310000|2024-10-16 14:51:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1729090320000|2024-10-16 14:52:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729090330000|2024-10-16 14:52:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1729090340000|2024-10-16 14:52:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729090350000|2024-10-16 14:52:30|||||||||1
1729090360000|2024-10-16 14:52:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729090370000|2024-10-16 14:52:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|22
1729090380000|2024-10-16 14:53:00|659|658|659.1|658.1|659.1|658.1|659|658|3
1729090390000|2024-10-16 14:53:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|15
1729090400000|2024-10-16 14:53:20|659|658|659.1|658.1|659.1|658.1|659|658|20
1729090410000|2024-10-16 14:53:30|||||||||1
1729090420000|2024-10-16 14:53:40|659|658|658.6|657.6|659|658|658.6|657.6|6
1729090450000|2024-10-16 14:54:10|||||||||8
1729090460000|2024-10-16 14:54:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|15
1729090470000|2024-10-16 14:54:30|||||||||2
1729090480000|2024-10-16 14:54:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729090490000|2024-10-16 14:54:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729090500000|2024-10-16 14:55:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|13
1729090510000|2024-10-16 14:55:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729090520000|2024-10-16 14:55:20|||||||||1
1729090530000|2024-10-16 14:55:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|4
1729090540000|2024-10-16 14:55:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|130
1729090550000|2024-10-16 14:55:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1729090560000|2024-10-16 14:56:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|12
1729090570000|2024-10-16 14:56:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|30
1729090580000|2024-10-16 14:56:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729090590000|2024-10-16 14:56:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|13
1729090600000|2024-10-16 14:56:40|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|30
1729090610000|2024-10-16 14:56:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|13
1729090620000|2024-10-16 14:57:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1729090630000|2024-10-16 14:57:10|658|657|658.1|657.1|658.1|657.1|658|657|3
1729090640000|2024-10-16 14:57:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|18
1729090650000|2024-10-16 14:57:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1729090670000|2024-10-16 14:57:50|||||||||2
1729090680000|2024-10-16 14:58:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|7
1729090690000|2024-10-16 14:58:10|658.6|657.6|658.9|657.9|659.1|658.1|658.6|657.6|17
1729090700000|2024-10-16 14:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|10
1729090710000|2024-10-16 14:58:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|2
1729090720000|2024-10-16 14:58:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729090730000|2024-10-16 14:58:50|659|658|659|658|659.1|658.1|658.9|657.9|25
1729090740000|2024-10-16 14:59:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729090750000|2024-10-16 14:59:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|87
1729090760000|2024-10-16 14:59:20|||||||||1
1729090770000|2024-10-16 14:59:30|658|657|658.4|657.4|658.4|657.4|657.9|656.9|22
1729090780000|2024-10-16 14:59:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|106
1729090790000|2024-10-16 14:59:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1729090800000|2024-10-16 15:00:00|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|21
1729090810000|2024-10-16 15:00:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|22
1729090820000|2024-10-16 15:00:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|22
1729090830000|2024-10-16 15:00:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|6
1729090840000|2024-10-16 15:00:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|22
1729090850000|2024-10-16 15:00:50|657|656|656.1|655.1|657|656|656.1|655.1|626
1729090860000|2024-10-16 15:01:00|656.4|655.4|656|655|656.4|655.4|655.5|654.5|222
1729090870000|2024-10-16 15:01:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|17
1729090880000|2024-10-16 15:01:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|17
1729090890000|2024-10-16 15:01:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|16
1729090900000|2024-10-16 15:01:40|656|655|655.9|654.9|656|655|655.9|654.9|24
1729090910000|2024-10-16 15:01:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|16
1729090920000|2024-10-16 15:02:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|33
1729090930000|2024-10-16 15:02:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|11
1729090940000|2024-10-16 15:02:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1729090950000|2024-10-16 15:02:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1729090960000|2024-10-16 15:02:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729090970000|2024-10-16 15:02:50|||||||||4
1729090980000|2024-10-16 15:03:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1729091000000|2024-10-16 15:03:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|66
1729091010000|2024-10-16 15:03:30|655.9|654.9|656|655|656.1|655.1|655.9|654.9|11
1729091020000|2024-10-16 15:03:40|655.9|654.9|656|655|656|655|655.9|654.9|4
1729091030000|2024-10-16 15:03:50|656.1|655.1|656.6|655.6|656.8|655.8|656|655|82
1729091040000|2024-10-16 15:04:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1729091050000|2024-10-16 15:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|62
1729091060000|2024-10-16 15:04:20|||||||||1
1729091070000|2024-10-16 15:04:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1729091080000|2024-10-16 15:04:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|30
1729091090000|2024-10-16 15:04:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|8
1729091100000|2024-10-16 15:05:00|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|7
1729091120000|2024-10-16 15:05:20|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|27
1729091130000|2024-10-16 15:05:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|19
1729091140000|2024-10-16 15:05:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|944
1729091150000|2024-10-16 15:05:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|19
1729091160000|2024-10-16 15:06:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|21
1729091170000|2024-10-16 15:06:10|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|24
1729091180000|2024-10-16 15:06:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|528
1729091190000|2024-10-16 15:06:30|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|42
1729091200000|2024-10-16 15:06:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|28
1729091210000|2024-10-16 15:06:50|655.3|654.3|654.9|653.9|655.4|654.4|654.9|653.9|6
1729091220000|2024-10-16 15:07:00|655|654|654.6|653.6|655|654|654.6|653.6|2019
1729091230000|2024-10-16 15:07:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|34
1729091240000|2024-10-16 15:07:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|15
1729091250000|2024-10-16 15:07:30|||||||||4
1729091260000|2024-10-16 15:07:40|||||||||2
1729091270000|2024-10-16 15:07:50|654.8|653.8|654.1|653.1|654.8|653.8|654.1|653.1|55
1729091280000|2024-10-16 15:08:00|654|653|654.1|653.1|654.1|653.1|653.8|652.8|42
1729091290000|2024-10-16 15:08:10|654|653|653.8|652.8|654.1|653.1|653.6|652.6|20
1729091300000|2024-10-16 15:08:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|7
1729091310000|2024-10-16 15:08:30|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|84
1729091320000|2024-10-16 15:08:40|653.1|652.1|653.4|652.4|653.6|652.6|653.1|652.1|26
1729091330000|2024-10-16 15:08:50|||||||||6
1729091340000|2024-10-16 15:09:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|32
1729091350000|2024-10-16 15:09:10|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|41
1729091360000|2024-10-16 15:09:20|654|653|654.3|653.3|654.3|653.3|654|653|23
1729091370000|2024-10-16 15:09:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|203
1729091380000|2024-10-16 15:09:40|654|653|654.1|653.1|654.1|653.1|654|653|2
1729091390000|2024-10-16 15:09:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|11
1729091400000|2024-10-16 15:10:00|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|33
1729091410000|2024-10-16 15:10:10|||||||||2
1729091420000|2024-10-16 15:10:20|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|71
1729091430000|2024-10-16 15:10:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729091440000|2024-10-16 15:10:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|18
1729091450000|2024-10-16 15:10:50|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|19
1729091460000|2024-10-16 15:11:00|655|654|654.9|653.9|655|654|654.5|653.5|63
1729091470000|2024-10-16 15:11:10|655|654|654.6|653.6|655|654|654.5|653.5|16
1729091480000|2024-10-16 15:11:20|||||||||1
1729091490000|2024-10-16 15:11:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729091500000|2024-10-16 15:11:40|||||||||5
1729091510000|2024-10-16 15:11:50|654.1|653.1|653.9|652.9|654.4|653.4|653.9|652.9|26
1729091520000|2024-10-16 15:12:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|59
1729091530000|2024-10-16 15:12:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|75
1729091540000|2024-10-16 15:12:20|654.1|653.1|653.6|652.6|654.1|653.1|653.4|652.4|63
1729091550000|2024-10-16 15:12:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|70
1729091560000|2024-10-16 15:12:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|8
1729091570000|2024-10-16 15:12:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1729091580000|2024-10-16 15:13:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|142
1729091590000|2024-10-16 15:13:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|9
1729091600000|2024-10-16 15:13:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|23
1729091610000|2024-10-16 15:13:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|42
1729091620000|2024-10-16 15:13:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|29
1729091630000|2024-10-16 15:13:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1729091640000|2024-10-16 15:14:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|55
1729091650000|2024-10-16 15:14:10|||||||||8
1729091660000|2024-10-16 15:14:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|11
1729091670000|2024-10-16 15:14:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|13
1729091680000|2024-10-16 15:14:40|653.8|652.8|653.4|652.4|653.9|652.9|653.4|652.4|27
1729091690000|2024-10-16 15:14:50|||||||||5
1729091700000|2024-10-16 15:15:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|19
1729091710000|2024-10-16 15:15:10|653.6|652.6|653.4|652.4|653.6|652.6|653.3|652.3|26
1729091720000|2024-10-16 15:15:20|653.1|652.1|653|652|653.1|652.1|652.9|651.9|43
1729091730000|2024-10-16 15:15:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|101
1729091740000|2024-10-16 15:15:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|49
1729091750000|2024-10-16 15:15:50|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|7
1729091760000|2024-10-16 15:16:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|22
1729091770000|2024-10-16 15:16:10|||||||||4
1729091780000|2024-10-16 15:16:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|6
1729091790000|2024-10-16 15:16:30|||||||||2
1729091800000|2024-10-16 15:16:40|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|11
1729091810000|2024-10-16 15:16:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|57
1729091820000|2024-10-16 15:17:00|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|44
1729091830000|2024-10-16 15:17:10|653.8|652.8|653.9|652.9|654|653|653.6|652.6|7
1729091840000|2024-10-16 15:17:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|37
1729091850000|2024-10-16 15:17:30|653.5|652.5|653.4|652.4|653.8|652.8|653.4|652.4|22
1729091860000|2024-10-16 15:17:40|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|33
1729091870000|2024-10-16 15:17:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|44
1729091880000|2024-10-16 15:18:00|||||||||5
1729091890000|2024-10-16 15:18:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1729091900000|2024-10-16 15:18:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|31
1729091910000|2024-10-16 15:18:30|||||||||12
1729091920000|2024-10-16 15:18:40|||||||||10
1729091930000|2024-10-16 15:18:50|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|13
1729091940000|2024-10-16 15:19:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|23
1729091950000|2024-10-16 15:19:10|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|5
1729091960000|2024-10-16 15:19:20|||||||||1
1729091970000|2024-10-16 15:19:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1729091980000|2024-10-16 15:19:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1729091990000|2024-10-16 15:19:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|19
1729092000000|2024-10-16 15:20:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|21
1729092010000|2024-10-16 15:20:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1729092020000|2024-10-16 15:20:20|||||||||5
1729092030000|2024-10-16 15:20:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|31
1729092040000|2024-10-16 15:20:40|653|652|653.4|652.4|653.4|652.4|653|652|140
1729092050000|2024-10-16 15:20:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|25
1729092060000|2024-10-16 15:21:00|653.1|652.1|653.1|652.1|653.4|652.4|652.9|651.9|73
1729092070000|2024-10-16 15:21:10|653|652|653.1|652.1|653.1|652.1|653|652|24
1729092080000|2024-10-16 15:21:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|42
1729092090000|2024-10-16 15:21:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|18
1729092100000|2024-10-16 15:21:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|9
1729092110000|2024-10-16 15:21:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|53
1729092120000|2024-10-16 15:22:00|653|652|652.9|651.9|653|652|652.9|651.9|51
1729092130000|2024-10-16 15:22:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|29
1729092140000|2024-10-16 15:22:20|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|169
1729092150000|2024-10-16 15:22:30|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|18
1729092160000|2024-10-16 15:22:40|653|652|653.9|652.9|653.9|652.9|653|652|103
1729092170000|2024-10-16 15:22:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|18
1729092180000|2024-10-16 15:23:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|28
1729092190000|2024-10-16 15:23:10|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|12
1729092200000|2024-10-16 15:23:20|||||||||11
1729092210000|2024-10-16 15:23:30|654.1|653.1|654.4|653.4|654.4|653.4|653.9|652.9|32
1729092220000|2024-10-16 15:23:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|51
1729092230000|2024-10-16 15:23:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|15
1729092240000|2024-10-16 15:24:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|21
1729092250000|2024-10-16 15:24:10|654.5|653.5|655|654|655|654|654.5|653.5|55
1729092260000|2024-10-16 15:24:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|19
1729092270000|2024-10-16 15:24:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729092280000|2024-10-16 15:24:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1729092290000|2024-10-16 15:24:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|20
1729092300000|2024-10-16 15:25:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|29
1729092310000|2024-10-16 15:25:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1729092320000|2024-10-16 15:25:20|655.5|654.5|656|655|656|655|655.4|654.4|1318
1729092330000|2024-10-16 15:25:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|25
1729092340000|2024-10-16 15:25:40|||||||||74
1729092350000|2024-10-16 15:25:50|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|1006
1729092360000|2024-10-16 15:26:00|655.4|654.4|655.4|654.4|655.9|654.9|655.4|654.4|1029
1729092370000|2024-10-16 15:26:10|655.3|654.3|655.4|654.4|655.6|654.6|655.1|654.1|19
1729092380000|2024-10-16 15:26:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|19
1729092390000|2024-10-16 15:26:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|16
1729092400000|2024-10-16 15:26:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|10
1729092410000|2024-10-16 15:26:50|656|655|656.1|655.1|656.3|655.3|655.9|654.9|26
1729092420000|2024-10-16 15:27:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|29
1729092430000|2024-10-16 15:27:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|22
1729092440000|2024-10-16 15:27:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1729092450000|2024-10-16 15:27:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729092460000|2024-10-16 15:27:40|||||||||10
1729092470000|2024-10-16 15:27:50|656.3|655.3|656.4|655.4|656.4|655.4|655.9|654.9|185
1729092480000|2024-10-16 15:28:00|656.6|655.6|656.1|655.1|656.8|655.8|656.1|655.1|119
1729092490000|2024-10-16 15:28:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|70
1729092500000|2024-10-16 15:28:20|656.3|655.3|655.9|654.9|656.4|655.4|655.9|654.9|16
1729092510000|2024-10-16 15:28:30|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|53
1729092520000|2024-10-16 15:28:40|655.9|654.9|655.9|654.9|656|655|655.8|654.8|28
1729092530000|2024-10-16 15:28:50|||||||||95
1729092540000|2024-10-16 15:29:00|656.1|655.1|656|655|656.1|655.1|655.6|654.6|115
1729092550000|2024-10-16 15:29:10|656.1|655.1|655.9|654.9|656.3|655.3|655.6|654.6|113
1729092560000|2024-10-16 15:29:20|656|655|656.4|655.4|656.4|655.4|655.9|654.9|60
1729092570000|2024-10-16 15:29:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|140
1729092580000|2024-10-16 15:29:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|71
1729092590000|2024-10-16 15:29:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|170
1729092600000|2024-10-16 15:30:00|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|473
1729092610000|2024-10-16 15:30:10|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|100
1729092620000|2024-10-16 15:30:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1729092630000|2024-10-16 15:30:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|64
1729092640000|2024-10-16 15:30:40|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|78
1729092650000|2024-10-16 15:30:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|22
1729092660000|2024-10-16 15:31:00|||||||||48
1729092670000|2024-10-16 15:31:10|656.8|655.8|656.6|655.6|656.9|655.9|656.4|655.4|30
1729092680000|2024-10-16 15:31:20|||||||||27
1729092690000|2024-10-16 15:31:30|||||||||3
1729092700000|2024-10-16 15:31:40|||||||||6
1729092710000|2024-10-16 15:31:50|||||||||31
1729092720000|2024-10-16 15:32:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|11
1729092730000|2024-10-16 15:32:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1729092740000|2024-10-16 15:32:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729092750000|2024-10-16 15:32:30|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|18
1729092760000|2024-10-16 15:32:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|4
1729092770000|2024-10-16 15:32:50|||||||||8
1729092780000|2024-10-16 15:33:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|15
1729092790000|2024-10-16 15:33:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|5
1729092800000|2024-10-16 15:33:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|21
1729092810000|2024-10-16 15:33:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1729092820000|2024-10-16 15:33:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|7
1729092830000|2024-10-16 15:33:50|655.8|654.8|655.9|654.9|656.1|655.1|655.6|654.6|1142
1729092840000|2024-10-16 15:34:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|456
1729092850000|2024-10-16 15:34:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|106
1729092860000|2024-10-16 15:34:20|654.6|653.6|654.9|653.9|655.1|654.1|654.6|653.6|31
1729092870000|2024-10-16 15:34:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729092880000|2024-10-16 15:34:40|||||||||2
1729092890000|2024-10-16 15:34:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|17
1729092900000|2024-10-16 15:35:00|655|654|655.1|654.1|655.1|654.1|655|654|105
1729092910000|2024-10-16 15:35:10|655|654|655.1|654.1|655.1|654.1|655|654|31
1729092920000|2024-10-16 15:35:20|655.3|654.3|655.1|654.1|655.4|654.4|654.9|653.9|18
1729092930000|2024-10-16 15:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729092940000|2024-10-16 15:35:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|10
1729092950000|2024-10-16 15:35:50|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|4
1729092960000|2024-10-16 15:36:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|25
1729092970000|2024-10-16 15:36:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|14
1729092980000|2024-10-16 15:36:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|24
1729092990000|2024-10-16 15:36:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|28
1729093000000|2024-10-16 15:36:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1729093010000|2024-10-16 15:36:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1729093020000|2024-10-16 15:37:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|44
1729093030000|2024-10-16 15:37:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|330
1729093040000|2024-10-16 15:37:20|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|6
1729093050000|2024-10-16 15:37:30|||||||||2
1729093070000|2024-10-16 15:37:50|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|2
1729093080000|2024-10-16 15:38:00|655|654|655|654|655.1|654.1|654.9|653.9|6
1729093090000|2024-10-16 15:38:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|10
1729093110000|2024-10-16 15:38:30|655|654|655.1|654.1|655.3|654.3|655|654|2
1729093120000|2024-10-16 15:38:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1729093130000|2024-10-16 15:38:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1729093140000|2024-10-16 15:39:00|||||||||2
1729093150000|2024-10-16 15:39:10|||||||||30
1729093160000|2024-10-16 15:39:20|655|654|655.6|654.6|655.6|654.6|654.9|653.9|64
1729093170000|2024-10-16 15:39:30|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|16
1729093180000|2024-10-16 15:39:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1729093190000|2024-10-16 15:39:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|390
1729093200000|2024-10-16 15:40:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|3
1729093210000|2024-10-16 15:40:10|||||||||1
1729093220000|2024-10-16 15:40:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1729093230000|2024-10-16 15:40:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|18
1729093240000|2024-10-16 15:40:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|14
1729093250000|2024-10-16 15:40:50|||||||||8
1729093260000|2024-10-16 15:41:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1729093270000|2024-10-16 15:41:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|18
1729093280000|2024-10-16 15:41:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1729093290000|2024-10-16 15:41:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1729093300000|2024-10-16 15:41:40|||||||||1
1729093310000|2024-10-16 15:41:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1729093330000|2024-10-16 15:42:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1729093340000|2024-10-16 15:42:20|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|15
1729093350000|2024-10-16 15:42:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1729093360000|2024-10-16 15:42:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729093370000|2024-10-16 15:42:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1729093380000|2024-10-16 15:43:00|655|654|655.4|654.4|655.4|654.4|655|654|23
1729093390000|2024-10-16 15:43:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|19
1729093400000|2024-10-16 15:43:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1729093410000|2024-10-16 15:43:30|654.9|653.9|655.3|654.3|655.4|654.4|654.9|653.9|17
1729093420000|2024-10-16 15:43:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729093430000|2024-10-16 15:43:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|3
1729093460000|2024-10-16 15:44:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|14
1729093470000|2024-10-16 15:44:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1729093480000|2024-10-16 15:44:40|||||||||27
1729093490000|2024-10-16 15:44:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1729093500000|2024-10-16 15:45:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1729093510000|2024-10-16 15:45:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1729093530000|2024-10-16 15:45:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|32
1729093540000|2024-10-16 15:45:40|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|13
1729093550000|2024-10-16 15:45:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1729093560000|2024-10-16 15:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|52
1729093570000|2024-10-16 15:46:10|656|655|656.1|655.1|656.1|655.1|656|655|4
1729093580000|2024-10-16 15:46:20|656|655|656.6|655.6|656.6|655.6|655.9|654.9|78
1729093590000|2024-10-16 15:46:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|29
1729093600000|2024-10-16 15:46:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|29
1729093610000|2024-10-16 15:46:50|||||||||1
1729093620000|2024-10-16 15:47:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1729093630000|2024-10-16 15:47:10|||||||||8
1729093640000|2024-10-16 15:47:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|20
1729093650000|2024-10-16 15:47:30|||||||||8
1729093660000|2024-10-16 15:47:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|9
1729093670000|2024-10-16 15:47:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|18
1729093680000|2024-10-16 15:48:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1729093700000|2024-10-16 15:48:20|||||||||4
1729093710000|2024-10-16 15:48:30|||||||||2
1729093720000|2024-10-16 15:48:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|17
1729093740000|2024-10-16 15:49:00|656|655|656.1|655.1|656.1|655.1|656|655|6
1729093750000|2024-10-16 15:49:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729093760000|2024-10-16 15:49:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|28
1729093770000|2024-10-16 15:49:30|||||||||6
1729093780000|2024-10-16 15:49:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|22
1729093790000|2024-10-16 15:49:50|||||||||2
1729093800000|2024-10-16 15:50:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|23
1729093810000|2024-10-16 15:50:10|||||||||2
1729093820000|2024-10-16 15:50:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1729093830000|2024-10-16 15:50:30|656.5|655.5|656.6|655.6|656.9|655.9|656.4|655.4|50
1729093840000|2024-10-16 15:50:40|||||||||1
1729093850000|2024-10-16 15:50:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|6
1729093860000|2024-10-16 15:51:00|656.8|655.8|656.9|655.9|657|656|656.8|655.8|11
1729093870000|2024-10-16 15:51:10|657|656|657.3|656.3|657.4|656.4|656.9|655.9|22
1729093880000|2024-10-16 15:51:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1729093890000|2024-10-16 15:51:30|||||||||29
1729093900000|2024-10-16 15:51:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|18
1729093910000|2024-10-16 15:51:50|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|12
1729093920000|2024-10-16 15:52:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|210
1729093930000|2024-10-16 15:52:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|19
1729093940000|2024-10-16 15:52:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|10
1729093950000|2024-10-16 15:52:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1729093970000|2024-10-16 15:52:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|30
1729093980000|2024-10-16 15:53:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|18
1729093990000|2024-10-16 15:53:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|18
1729094000000|2024-10-16 15:53:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|16
1729094010000|2024-10-16 15:53:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729094020000|2024-10-16 15:53:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1729094040000|2024-10-16 15:54:00|||||||||7
1729094060000|2024-10-16 15:54:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|10
1729094070000|2024-10-16 15:54:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|11
1729094080000|2024-10-16 15:54:40|657|656|656.9|655.9|657|656|656.9|655.9|2
1729094090000|2024-10-16 15:54:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1729094100000|2024-10-16 15:55:00|657.1|656.1|657.4|656.4|657.6|656.6|656.9|655.9|33
1729094110000|2024-10-16 15:55:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|46
1729094120000|2024-10-16 15:55:20|||||||||2
1729094130000|2024-10-16 15:55:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|19
1729094150000|2024-10-16 15:55:50|658|657|658|657|658.1|657.1|657.9|656.9|1737
1729094160000|2024-10-16 15:56:00|657.9|656.9|657.6|656.6|658|657|657.6|656.6|29
1729094170000|2024-10-16 15:56:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|5
1729094180000|2024-10-16 15:56:20|||||||||18
1729094190000|2024-10-16 15:56:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|27
1729094200000|2024-10-16 15:56:40|||||||||9
1729094210000|2024-10-16 15:56:50|658|657|657.9|656.9|658|657|657.9|656.9|24
1729094220000|2024-10-16 15:57:00|658|657|657.9|656.9|658|657|657.9|656.9|12
1729094230000|2024-10-16 15:57:10|658|657|658.1|657.1|658.1|657.1|658|657|303
1729094240000|2024-10-16 15:57:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|19
1729094250000|2024-10-16 15:57:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1729094260000|2024-10-16 15:57:40|||||||||3
1729094270000|2024-10-16 15:57:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729094280000|2024-10-16 15:58:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|16
1729094290000|2024-10-16 15:58:10|||||||||9
1729094300000|2024-10-16 15:58:20|||||||||6
1729094310000|2024-10-16 15:58:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|57
1729094320000|2024-10-16 15:58:40|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|141
1729094330000|2024-10-16 15:58:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|36
1729094340000|2024-10-16 15:59:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|271
1729094360000|2024-10-16 15:59:20|659|658|658.9|657.9|659|658|658.9|657.9|15
1729094370000|2024-10-16 15:59:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|29
1729094380000|2024-10-16 15:59:40|||||||||3
1729094390000|2024-10-16 15:59:50|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|5
1729094400000|2024-10-16 16:00:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729094410000|2024-10-16 16:00:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1729094420000|2024-10-16 16:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729094430000|2024-10-16 16:00:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1729094440000|2024-10-16 16:00:40|659|658|659|658|659|658|659|658|3
1729094450000|2024-10-16 16:00:50|658.9|657.9|659.1|658.1|659.4|658.4|658.9|657.9|79
1729094460000|2024-10-16 16:01:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729094470000|2024-10-16 16:01:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1729094480000|2024-10-16 16:01:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729094490000|2024-10-16 16:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|5
1729094500000|2024-10-16 16:01:40|659.1|658.1|659|658|659.1|658.1|659|658|25
1729094510000|2024-10-16 16:01:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729094520000|2024-10-16 16:02:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729094530000|2024-10-16 16:02:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|13
1729094560000|2024-10-16 16:02:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|34
1729094570000|2024-10-16 16:02:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729094580000|2024-10-16 16:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|8
1729094590000|2024-10-16 16:03:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|3
1729094600000|2024-10-16 16:03:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729094610000|2024-10-16 16:03:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729094620000|2024-10-16 16:03:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729094630000|2024-10-16 16:03:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729094640000|2024-10-16 16:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|60
1729094660000|2024-10-16 16:04:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|18
1729094690000|2024-10-16 16:04:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729094700000|2024-10-16 16:05:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1729094710000|2024-10-16 16:05:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729094720000|2024-10-16 16:05:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729094730000|2024-10-16 16:05:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1729094750000|2024-10-16 16:05:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729094760000|2024-10-16 16:06:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729094770000|2024-10-16 16:06:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729094780000|2024-10-16 16:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729094790000|2024-10-16 16:06:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729094810000|2024-10-16 16:06:50|||||||||2
1729094830000|2024-10-16 16:07:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|19
1729094850000|2024-10-16 16:07:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729094860000|2024-10-16 16:07:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729094870000|2024-10-16 16:07:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729094890000|2024-10-16 16:08:10|||||||||1
1729094900000|2024-10-16 16:08:20|||||||||1
1729094930000|2024-10-16 16:08:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729094950000|2024-10-16 16:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|84
1729094960000|2024-10-16 16:09:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729094970000|2024-10-16 16:09:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1729094980000|2024-10-16 16:09:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|26
1729094990000|2024-10-16 16:09:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729095000000|2024-10-16 16:10:00|||||||||1
1729095010000|2024-10-16 16:10:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1729095020000|2024-10-16 16:10:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729095070000|2024-10-16 16:11:10|||||||||1
1729095090000|2024-10-16 16:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729095100000|2024-10-16 16:11:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729095110000|2024-10-16 16:11:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729095120000|2024-10-16 16:12:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729095140000|2024-10-16 16:12:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|135
1729095160000|2024-10-16 16:12:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|11
1729095170000|2024-10-16 16:12:50|||||||||4
1729095210000|2024-10-16 16:13:30|659.6|658.6|659.6|658.6|659.9|658.9|659.4|658.4|28
1729095220000|2024-10-16 16:13:40|||||||||55
1729095230000|2024-10-16 16:13:50|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|10
1729095240000|2024-10-16 16:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729095250000|2024-10-16 16:14:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1729095260000|2024-10-16 16:14:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|4
1729095270000|2024-10-16 16:14:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729095280000|2024-10-16 16:14:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729095290000|2024-10-16 16:14:50|||||||||5
1729095300000|2024-10-16 16:15:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|37
1729095310000|2024-10-16 16:15:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729095330000|2024-10-16 16:15:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|24
1729095340000|2024-10-16 16:15:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095350000|2024-10-16 16:15:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729095360000|2024-10-16 16:16:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|2
1729095370000|2024-10-16 16:16:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729095380000|2024-10-16 16:16:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729095390000|2024-10-16 16:16:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1729095400000|2024-10-16 16:16:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1729095410000|2024-10-16 16:16:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095420000|2024-10-16 16:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729095440000|2024-10-16 16:17:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|14
1729095450000|2024-10-16 16:17:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729095460000|2024-10-16 16:17:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095520000|2024-10-16 16:18:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|59
1729095530000|2024-10-16 16:18:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729095540000|2024-10-16 16:19:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729095550000|2024-10-16 16:19:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1729095560000|2024-10-16 16:19:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|1
1729095590000|2024-10-16 16:19:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729095600000|2024-10-16 16:20:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729095610000|2024-10-16 16:20:10|||||||||6
1729095630000|2024-10-16 16:20:30|||||||||1
1729095660000|2024-10-16 16:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729095670000|2024-10-16 16:21:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729095680000|2024-10-16 16:21:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|11
1729095690000|2024-10-16 16:21:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|23
1729095720000|2024-10-16 16:22:00|||||||||15
1729095730000|2024-10-16 16:22:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|4
1729095740000|2024-10-16 16:22:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729095750000|2024-10-16 16:22:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|13
1729095760000|2024-10-16 16:22:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095770000|2024-10-16 16:22:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729095780000|2024-10-16 16:23:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095790000|2024-10-16 16:23:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|1
1729095800000|2024-10-16 16:23:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729095810000|2024-10-16 16:23:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729095820000|2024-10-16 16:23:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|7
1729095830000|2024-10-16 16:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729095900000|2024-10-16 16:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|36
1729095910000|2024-10-16 16:25:10|||||||||35
1729095920000|2024-10-16 16:25:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729095930000|2024-10-16 16:25:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729095940000|2024-10-16 16:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729095950000|2024-10-16 16:25:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729095960000|2024-10-16 16:26:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1729095970000|2024-10-16 16:26:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729095990000|2024-10-16 16:26:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729096000000|2024-10-16 16:26:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|12
1729096010000|2024-10-16 16:26:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729096030000|2024-10-16 16:27:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729096050000|2024-10-16 16:27:30|||||||||8
1729096060000|2024-10-16 16:27:40|||||||||2
1729096070000|2024-10-16 16:27:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729096080000|2024-10-16 16:28:00|||||||||1
1729096090000|2024-10-16 16:28:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729096110000|2024-10-16 16:28:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1729096120000|2024-10-16 16:28:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1729096130000|2024-10-16 16:28:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729096140000|2024-10-16 16:29:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729096150000|2024-10-16 16:29:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729096160000|2024-10-16 16:29:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|13
1729096170000|2024-10-16 16:29:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729096180000|2024-10-16 16:29:40|||||||||1
1729096190000|2024-10-16 16:29:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|22
1729096200000|2024-10-16 16:30:00|659|658|659.1|658.1|659.1|658.1|659|658|4
1729096210000|2024-10-16 16:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729096220000|2024-10-16 16:30:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|14
1729096230000|2024-10-16 16:30:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729096240000|2024-10-16 16:30:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1729096250000|2024-10-16 16:30:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|71
1729096260000|2024-10-16 16:31:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729096270000|2024-10-16 16:31:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|81
1729096280000|2024-10-16 16:31:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|12
1729096290000|2024-10-16 16:31:30|||||||||1
1729096310000|2024-10-16 16:31:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1729096320000|2024-10-16 16:32:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|22
1729096330000|2024-10-16 16:32:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729096340000|2024-10-16 16:32:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729096350000|2024-10-16 16:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729096370000|2024-10-16 16:32:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729096390000|2024-10-16 16:33:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|23
1729096400000|2024-10-16 16:33:20|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|29
1729096410000|2024-10-16 16:33:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|6
1729096420000|2024-10-16 16:33:40|659|658|659|658|659.1|658.1|658.9|657.9|5
1729096430000|2024-10-16 16:33:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1729096440000|2024-10-16 16:34:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729096450000|2024-10-16 16:34:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1729096460000|2024-10-16 16:34:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729096490000|2024-10-16 16:34:50|||||||||1
1729096500000|2024-10-16 16:35:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1729096510000|2024-10-16 16:35:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|19
1729096520000|2024-10-16 16:35:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729096550000|2024-10-16 16:35:50|||||||||24
1729096570000|2024-10-16 16:36:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|24
1729096580000|2024-10-16 16:36:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729096620000|2024-10-16 16:37:00|||||||||4
1729096630000|2024-10-16 16:37:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|15
1729096640000|2024-10-16 16:37:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|11
1729096670000|2024-10-16 16:37:50|||||||||6
1729096690000|2024-10-16 16:38:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1729096700000|2024-10-16 16:38:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729096720000|2024-10-16 16:38:40|||||||||16
1729096730000|2024-10-16 16:38:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729096740000|2024-10-16 16:39:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|13
1729096750000|2024-10-16 16:39:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1729096760000|2024-10-16 16:39:20|||||||||1
1729096770000|2024-10-16 16:39:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1729096780000|2024-10-16 16:39:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|16
1729096790000|2024-10-16 16:39:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729096810000|2024-10-16 16:40:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729096820000|2024-10-16 16:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729096830000|2024-10-16 16:40:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729096840000|2024-10-16 16:40:40|||||||||4
1729096860000|2024-10-16 16:41:00|||||||||14
1729096870000|2024-10-16 16:41:10|||||||||2
1729096880000|2024-10-16 16:41:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729096890000|2024-10-16 16:41:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729096900000|2024-10-16 16:41:40|||||||||4
1729096910000|2024-10-16 16:41:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729096920000|2024-10-16 16:42:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|5
1729096930000|2024-10-16 16:42:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729096940000|2024-10-16 16:42:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729096950000|2024-10-16 16:42:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|8
1729096970000|2024-10-16 16:42:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729096980000|2024-10-16 16:43:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|65
1729097010000|2024-10-16 16:43:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|8
1729097020000|2024-10-16 16:43:40|||||||||8
1729097030000|2024-10-16 16:43:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729097040000|2024-10-16 16:44:00|659|658|659.1|658.1|659.1|658.1|659|658|11
1729097050000|2024-10-16 16:44:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|9
1729097060000|2024-10-16 16:44:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729097080000|2024-10-16 16:44:40|658.8|657.8|658.9|657.9|659|658|658.8|657.8|2
1729097090000|2024-10-16 16:44:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729097110000|2024-10-16 16:45:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729097140000|2024-10-16 16:45:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|5
1729097150000|2024-10-16 16:45:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1729097160000|2024-10-16 16:46:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729097230000|2024-10-16 16:47:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097260000|2024-10-16 16:47:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|14
1729097270000|2024-10-16 16:47:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097280000|2024-10-16 16:48:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|2
1729097290000|2024-10-16 16:48:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729097300000|2024-10-16 16:48:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|4
1729097310000|2024-10-16 16:48:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729097320000|2024-10-16 16:48:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|8
1729097330000|2024-10-16 16:48:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729097360000|2024-10-16 16:49:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729097370000|2024-10-16 16:49:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729097380000|2024-10-16 16:49:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729097390000|2024-10-16 16:49:50|||||||||1
1729097410000|2024-10-16 16:50:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|32
1729097420000|2024-10-16 16:50:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729097430000|2024-10-16 16:50:30|659.4|658.4|659.1|658.1|659.4|658.4|659|658|33
1729097440000|2024-10-16 16:50:40|659|658|659|658|659.1|658.1|659|658|2
1729097450000|2024-10-16 16:50:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729097470000|2024-10-16 16:51:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729097480000|2024-10-16 16:51:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1729097490000|2024-10-16 16:51:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729097500000|2024-10-16 16:51:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|4
1729097510000|2024-10-16 16:51:50|||||||||2
1729097520000|2024-10-16 16:52:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1729097530000|2024-10-16 16:52:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729097540000|2024-10-16 16:52:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|6
1729097550000|2024-10-16 16:52:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729097560000|2024-10-16 16:52:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729097580000|2024-10-16 16:53:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729097590000|2024-10-16 16:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|50
1729097620000|2024-10-16 16:53:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|31
1729097640000|2024-10-16 16:54:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|64
1729097650000|2024-10-16 16:54:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729097660000|2024-10-16 16:54:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729097670000|2024-10-16 16:54:30|658.6|657.6|658.1|657.1|658.9|657.9|658.1|657.1|47
1729097680000|2024-10-16 16:54:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|2
1729097690000|2024-10-16 16:54:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|19
1729097700000|2024-10-16 16:55:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|53
1729097710000|2024-10-16 16:55:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729097720000|2024-10-16 16:55:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729097730000|2024-10-16 16:55:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729097740000|2024-10-16 16:55:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|11
1729097750000|2024-10-16 16:55:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729097760000|2024-10-16 16:56:00|||||||||24
1729097770000|2024-10-16 16:56:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729097780000|2024-10-16 16:56:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729097790000|2024-10-16 16:56:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|3
1729097810000|2024-10-16 16:56:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729097820000|2024-10-16 16:57:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729097850000|2024-10-16 16:57:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|30
1729097860000|2024-10-16 16:57:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|7
1729097870000|2024-10-16 16:57:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1729097880000|2024-10-16 16:58:00|||||||||1
1729097900000|2024-10-16 16:58:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|13
1729097910000|2024-10-16 16:58:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729097920000|2024-10-16 16:58:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729097930000|2024-10-16 16:58:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1729097950000|2024-10-16 16:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729097960000|2024-10-16 16:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729097970000|2024-10-16 16:59:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|11
1729097980000|2024-10-16 16:59:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729097990000|2024-10-16 16:59:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729098000000|2024-10-16 17:00:00|||||||||1
1729098010000|2024-10-16 17:00:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729098020000|2024-10-16 17:00:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729098030000|2024-10-16 17:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729098040000|2024-10-16 17:00:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|13
1729098050000|2024-10-16 17:00:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1729098080000|2024-10-16 17:01:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1729098090000|2024-10-16 17:01:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1729098100000|2024-10-16 17:01:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|30
1729098110000|2024-10-16 17:01:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729098120000|2024-10-16 17:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729098150000|2024-10-16 17:02:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|10
1729098160000|2024-10-16 17:02:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098170000|2024-10-16 17:02:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098180000|2024-10-16 17:03:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098190000|2024-10-16 17:03:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|3
1729098200000|2024-10-16 17:03:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729098210000|2024-10-16 17:03:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1729098220000|2024-10-16 17:03:40|658.1|657.1|658.5|657.5|658.6|657.6|658.1|657.1|5
1729098230000|2024-10-16 17:03:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|2
1729098240000|2024-10-16 17:04:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|2
1729098260000|2024-10-16 17:04:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729098270000|2024-10-16 17:04:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729098280000|2024-10-16 17:04:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729098300000|2024-10-16 17:05:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729098310000|2024-10-16 17:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098320000|2024-10-16 17:05:20|659|658|658.9|657.9|659|658|658.9|657.9|3
1729098330000|2024-10-16 17:05:30|||||||||1
1729098360000|2024-10-16 17:06:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|14
1729098370000|2024-10-16 17:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729098390000|2024-10-16 17:06:30|||||||||3
1729098400000|2024-10-16 17:06:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098420000|2024-10-16 17:07:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729098430000|2024-10-16 17:07:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1729098440000|2024-10-16 17:07:20|659|658|658.9|657.9|659|658|658.9|657.9|6
1729098450000|2024-10-16 17:07:30|||||||||10
1729098460000|2024-10-16 17:07:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1729098470000|2024-10-16 17:07:50|||||||||1
1729098480000|2024-10-16 17:08:00|659|658|659.1|658.1|659.1|658.1|659|658|2
1729098500000|2024-10-16 17:08:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729098510000|2024-10-16 17:08:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1729098590000|2024-10-16 17:09:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1729098610000|2024-10-16 17:10:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|34
1729098620000|2024-10-16 17:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729098630000|2024-10-16 17:10:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729098660000|2024-10-16 17:11:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|26
1729098670000|2024-10-16 17:11:10|||||||||1
1729098690000|2024-10-16 17:11:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729098700000|2024-10-16 17:11:40|||||||||3
1729098710000|2024-10-16 17:11:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729098720000|2024-10-16 17:12:00|||||||||2
1729098730000|2024-10-16 17:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|14
1729098740000|2024-10-16 17:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|119
1729098750000|2024-10-16 17:12:30|660|659|660.4|659.4|660.4|659.4|660|659|15
1729098760000|2024-10-16 17:12:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1729098780000|2024-10-16 17:13:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1729098800000|2024-10-16 17:13:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1729098810000|2024-10-16 17:13:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|21
1729098820000|2024-10-16 17:13:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729098830000|2024-10-16 17:13:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729098840000|2024-10-16 17:14:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|15
1729098850000|2024-10-16 17:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729098880000|2024-10-16 17:14:40|||||||||2
1729098890000|2024-10-16 17:14:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729098900000|2024-10-16 17:15:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|11
1729098920000|2024-10-16 17:15:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729098940000|2024-10-16 17:15:40|660|659|659.9|658.9|660|659|659.9|658.9|34
1729098950000|2024-10-16 17:15:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729098960000|2024-10-16 17:16:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|18
1729098970000|2024-10-16 17:16:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729098980000|2024-10-16 17:16:20|||||||||4
1729098990000|2024-10-16 17:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|14
1729099000000|2024-10-16 17:16:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|7
1729099010000|2024-10-16 17:16:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|13
1729099020000|2024-10-16 17:17:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|1
1729099030000|2024-10-16 17:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729099040000|2024-10-16 17:17:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|28
1729099050000|2024-10-16 17:17:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729099060000|2024-10-16 17:17:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|9
1729099070000|2024-10-16 17:17:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729099080000|2024-10-16 17:18:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729099090000|2024-10-16 17:18:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|77
1729099120000|2024-10-16 17:18:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1729099150000|2024-10-16 17:19:10|||||||||2
1729099160000|2024-10-16 17:19:20|||||||||4
1729099170000|2024-10-16 17:19:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|98
1729099180000|2024-10-16 17:19:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1729099190000|2024-10-16 17:19:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729099200000|2024-10-16 17:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|43
1729099220000|2024-10-16 17:20:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729099230000|2024-10-16 17:20:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729099240000|2024-10-16 17:20:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|8
1729099250000|2024-10-16 17:20:50|660.1|659.1|660|659|660.1|659.1|660|659|4
1729099260000|2024-10-16 17:21:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1729099270000|2024-10-16 17:21:10|660|659|660|659|660.1|659.1|659.9|658.9|2
1729099280000|2024-10-16 17:21:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729099330000|2024-10-16 17:22:10|||||||||15
1729099340000|2024-10-16 17:22:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729099350000|2024-10-16 17:22:30|660|659|660|659|660|659|660|659|4
1729099360000|2024-10-16 17:22:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729099380000|2024-10-16 17:23:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|1
1729099390000|2024-10-16 17:23:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1729099410000|2024-10-16 17:23:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|18
1729099420000|2024-10-16 17:23:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729099450000|2024-10-16 17:24:10|||||||||5
1729099460000|2024-10-16 17:24:20|||||||||8
1729099480000|2024-10-16 17:24:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729099520000|2024-10-16 17:25:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1729099540000|2024-10-16 17:25:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|18
1729099560000|2024-10-16 17:26:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729099590000|2024-10-16 17:26:30|||||||||1
1729099620000|2024-10-16 17:27:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|9
1729099630000|2024-10-16 17:27:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1729099640000|2024-10-16 17:27:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1729099650000|2024-10-16 17:27:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1729099660000|2024-10-16 17:27:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1729099670000|2024-10-16 17:27:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1729099680000|2024-10-16 17:28:00|||||||||4
1729099690000|2024-10-16 17:28:10|||||||||3
1729099700000|2024-10-16 17:28:20|||||||||4
1729099710000|2024-10-16 17:28:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1729099720000|2024-10-16 17:28:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|171
1729099730000|2024-10-16 17:28:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729099740000|2024-10-16 17:29:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|9
1729099750000|2024-10-16 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729099760000|2024-10-16 17:29:20|||||||||4
1729099770000|2024-10-16 17:29:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|9
1729099780000|2024-10-16 17:29:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|4
1729099790000|2024-10-16 17:29:50|||||||||3
1729099800000|2024-10-16 17:30:00|||||||||5
1729099810000|2024-10-16 17:30:10|||||||||4
1729099820000|2024-10-16 17:30:20|||||||||7
1729099830000|2024-10-16 17:30:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|27
1729099850000|2024-10-16 17:30:50|||||||||3
1729099860000|2024-10-16 17:31:00|||||||||3
1729099870000|2024-10-16 17:31:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729099880000|2024-10-16 17:31:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729099890000|2024-10-16 17:31:30|||||||||1
1729099900000|2024-10-16 17:31:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|19
1729099990000|2024-10-16 17:33:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|97
1729100000000|2024-10-16 17:33:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1729100030000|2024-10-16 17:33:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729100040000|2024-10-16 17:34:00|||||||||1
1729100050000|2024-10-16 17:34:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729100060000|2024-10-16 17:34:20|660|659|660.1|659.1|660.1|659.1|660|659|12
1729100070000|2024-10-16 17:34:30|660|659|660|659|660|659|659.9|658.9|3
1729100080000|2024-10-16 17:34:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|1
1729100090000|2024-10-16 17:34:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729100100000|2024-10-16 17:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729100140000|2024-10-16 17:35:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|46
1729100150000|2024-10-16 17:35:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729100180000|2024-10-16 17:36:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1729100220000|2024-10-16 17:37:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729100230000|2024-10-16 17:37:10|||||||||1
1729100240000|2024-10-16 17:37:20|||||||||1
1729100260000|2024-10-16 17:37:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|23
1729100270000|2024-10-16 17:37:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729100280000|2024-10-16 17:38:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1729100320000|2024-10-16 17:38:40|||||||||2
1729100370000|2024-10-16 17:39:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729100400000|2024-10-16 17:40:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|17
1729100410000|2024-10-16 17:40:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729100430000|2024-10-16 17:40:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729100440000|2024-10-16 17:40:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|30
1729100450000|2024-10-16 17:40:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729100460000|2024-10-16 17:41:00|658.8|657.8|658.9|657.9|659|658|658.8|657.8|0
1729100500000|2024-10-16 17:41:40|659|658|659|658|659.1|658.1|659|658|11
1729100510000|2024-10-16 17:41:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729100520000|2024-10-16 17:42:00|||||||||1
1729100530000|2024-10-16 17:42:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729100560000|2024-10-16 17:42:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729100580000|2024-10-16 17:43:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729100590000|2024-10-16 17:43:10|659|658|659|658|659|658|659|658|4
1729100600000|2024-10-16 17:43:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729100610000|2024-10-16 17:43:30|659|658|659|658|659|658|659|658|0
1729100620000|2024-10-16 17:43:40|659.1|658.1|659|658|659.1|658.1|658.9|657.9|1
1729100630000|2024-10-16 17:43:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|15
1729100640000|2024-10-16 17:44:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729100650000|2024-10-16 17:44:10|659|658|659|658|659|658|659|658|3
1729100660000|2024-10-16 17:44:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1729100670000|2024-10-16 17:44:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|5
1729100680000|2024-10-16 17:44:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1729100700000|2024-10-16 17:45:00|659|658|658.9|657.9|659|658|658.9|657.9|5
1729100710000|2024-10-16 17:45:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729100730000|2024-10-16 17:45:30|||||||||1
1729100740000|2024-10-16 17:45:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729100760000|2024-10-16 17:46:00|||||||||1
1729100770000|2024-10-16 17:46:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1729100780000|2024-10-16 17:46:20|||||||||3
1729100800000|2024-10-16 17:46:40|||||||||23
1729100820000|2024-10-16 17:47:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|21
1729100830000|2024-10-16 17:47:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|4
1729100840000|2024-10-16 17:47:20|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|26
1729100860000|2024-10-16 17:47:40|||||||||1
1729100870000|2024-10-16 17:47:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729100910000|2024-10-16 17:48:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|18
1729100930000|2024-10-16 17:48:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|6
1729100940000|2024-10-16 17:49:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729100980000|2024-10-16 17:49:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1729100990000|2024-10-16 17:49:50|||||||||2
1729101030000|2024-10-16 17:50:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|6
1729101040000|2024-10-16 17:50:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729101060000|2024-10-16 17:51:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729101070000|2024-10-16 17:51:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|2
1729101080000|2024-10-16 17:51:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|6
1729101090000|2024-10-16 17:51:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729101100000|2024-10-16 17:51:40|||||||||4
1729101110000|2024-10-16 17:51:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729101130000|2024-10-16 17:52:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1729101150000|2024-10-16 17:52:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1729101160000|2024-10-16 17:52:40|||||||||2
1729101180000|2024-10-16 17:53:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729101200000|2024-10-16 17:53:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729101220000|2024-10-16 17:53:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1729101260000|2024-10-16 17:54:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729101300000|2024-10-16 17:55:00|||||||||3
1729101310000|2024-10-16 17:55:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1729101320000|2024-10-16 17:55:20|||||||||2
1729101330000|2024-10-16 17:55:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1729101340000|2024-10-16 17:55:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729101360000|2024-10-16 17:56:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|20
1729101390000|2024-10-16 17:56:30|||||||||4
1729101450000|2024-10-16 17:57:30|||||||||2
1729101490000|2024-10-16 17:58:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729101500000|2024-10-16 17:58:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729101510000|2024-10-16 17:58:30|||||||||1
1729101530000|2024-10-16 17:58:50|||||||||8
1729101580000|2024-10-16 17:59:40|||||||||5
1729101590000|2024-10-16 17:59:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1729101600000|2024-10-16 18:00:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729101610000|2024-10-16 18:00:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|7
1729101630000|2024-10-16 18:00:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|13
1729101640000|2024-10-16 18:00:40|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|4
1729101660000|2024-10-16 18:01:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729101670000|2024-10-16 18:01:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729101680000|2024-10-16 18:01:20|||||||||1
1729101690000|2024-10-16 18:01:30|||||||||1
1729101710000|2024-10-16 18:01:50|||||||||2
1729101750000|2024-10-16 18:02:30|||||||||2
1729101760000|2024-10-16 18:02:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729101770000|2024-10-16 18:02:50|||||||||42
1729101780000|2024-10-16 18:03:00|||||||||11
1729101790000|2024-10-16 18:03:10|||||||||16
1729101800000|2024-10-16 18:03:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729101810000|2024-10-16 18:03:30|||||||||3
1729101820000|2024-10-16 18:03:40|||||||||1
1729101830000|2024-10-16 18:03:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|19
1729101840000|2024-10-16 18:04:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|3
1729101850000|2024-10-16 18:04:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729101860000|2024-10-16 18:04:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729101900000|2024-10-16 18:05:00|||||||||2
1729101950000|2024-10-16 18:05:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729101960000|2024-10-16 18:06:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|5
1729101970000|2024-10-16 18:06:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1729101980000|2024-10-16 18:06:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|16
1729101990000|2024-10-16 18:06:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|51
1729102000000|2024-10-16 18:06:40|||||||||2
1729102010000|2024-10-16 18:06:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|22
1729102030000|2024-10-16 18:07:10|660|659|660|659|660|659|660|659|26
1729102040000|2024-10-16 18:07:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729102050000|2024-10-16 18:07:30|||||||||1
1729102060000|2024-10-16 18:07:40|659.9|658.9|660|659|660.1|659.1|659.9|658.9|19
1729102070000|2024-10-16 18:07:50|660.1|659.1|660.4|659.4|660.4|659.4|660|659|40
1729102080000|2024-10-16 18:08:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729102110000|2024-10-16 18:08:30|660|659|660|659|660|659|660|659|3
1729102120000|2024-10-16 18:08:40|659.9|658.9|660|659|660.1|659.1|659.9|658.9|23
1729102130000|2024-10-16 18:08:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729102140000|2024-10-16 18:09:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729102150000|2024-10-16 18:09:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|13
1729102160000|2024-10-16 18:09:20|660|659|660|659|660|659|660|659|9
1729102170000|2024-10-16 18:09:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1729102190000|2024-10-16 18:09:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1729102200000|2024-10-16 18:10:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729102210000|2024-10-16 18:10:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729102220000|2024-10-16 18:10:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|0
1729102230000|2024-10-16 18:10:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729102240000|2024-10-16 18:10:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729102260000|2024-10-16 18:11:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729102270000|2024-10-16 18:11:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729102280000|2024-10-16 18:11:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729102290000|2024-10-16 18:11:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729102300000|2024-10-16 18:11:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1729102340000|2024-10-16 18:12:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729102350000|2024-10-16 18:12:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729102370000|2024-10-16 18:12:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729102380000|2024-10-16 18:13:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|30
1729102390000|2024-10-16 18:13:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1729102400000|2024-10-16 18:13:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729102410000|2024-10-16 18:13:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729102420000|2024-10-16 18:13:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|3
1729102430000|2024-10-16 18:13:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729102440000|2024-10-16 18:14:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729102510000|2024-10-16 18:15:10|||||||||7
1729102520000|2024-10-16 18:15:20|||||||||8
1729102530000|2024-10-16 18:15:30|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|3
1729102540000|2024-10-16 18:15:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729102550000|2024-10-16 18:15:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729102570000|2024-10-16 18:16:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|3
1729102590000|2024-10-16 18:16:30|||||||||3
1729102640000|2024-10-16 18:17:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729102650000|2024-10-16 18:17:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729102660000|2024-10-16 18:17:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729102710000|2024-10-16 18:18:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|15
1729102720000|2024-10-16 18:18:40|659.4|658.4|659.8|658.8|659.9|658.9|659.4|658.4|6
1729102730000|2024-10-16 18:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729102750000|2024-10-16 18:19:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729102760000|2024-10-16 18:19:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|29
1729102770000|2024-10-16 18:19:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729102780000|2024-10-16 18:19:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729102790000|2024-10-16 18:19:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729102800000|2024-10-16 18:20:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|18
1729102810000|2024-10-16 18:20:10|660|659|660.1|659.1|660.1|659.1|660|659|3
1729102830000|2024-10-16 18:20:30|||||||||2
1729102850000|2024-10-16 18:20:50|||||||||7
1729102870000|2024-10-16 18:21:10|660|659|660|659|660.1|659.1|660|659|6
1729102880000|2024-10-16 18:21:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729102910000|2024-10-16 18:21:50|660|659|659.9|658.9|660|659|659.9|658.9|3
1729102920000|2024-10-16 18:22:00|||||||||10
1729102930000|2024-10-16 18:22:10|660.1|659.1|660|659|660.1|659.1|660|659|10
1729102940000|2024-10-16 18:22:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729102950000|2024-10-16 18:22:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729102970000|2024-10-16 18:22:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729102980000|2024-10-16 18:23:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|17
1729103010000|2024-10-16 18:23:30|||||||||40
1729103020000|2024-10-16 18:23:40|||||||||5
1729103030000|2024-10-16 18:23:50|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|69
1729103040000|2024-10-16 18:24:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|2
1729103050000|2024-10-16 18:24:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|6
1729103060000|2024-10-16 18:24:20|659.4|658.4|659.1|658.1|659.6|658.6|659.1|658.1|17
1729103070000|2024-10-16 18:24:30|659|658|659|658|659.1|658.1|658.9|657.9|19
1729103080000|2024-10-16 18:24:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|3
1729103100000|2024-10-16 18:25:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729103110000|2024-10-16 18:25:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1729103130000|2024-10-16 18:25:30|||||||||4
1729103150000|2024-10-16 18:25:50|||||||||4
1729103160000|2024-10-16 18:26:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1729103170000|2024-10-16 18:26:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729103180000|2024-10-16 18:26:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729103190000|2024-10-16 18:26:30|||||||||11
1729103210000|2024-10-16 18:26:50|||||||||28
1729103220000|2024-10-16 18:27:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|20
1729103230000|2024-10-16 18:27:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729103240000|2024-10-16 18:27:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|13
1729103250000|2024-10-16 18:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729103260000|2024-10-16 18:27:40|||||||||3
1729103270000|2024-10-16 18:27:50|659.3|658.3|659|658|659.4|658.4|659|658|5
1729103280000|2024-10-16 18:28:00|659.1|658.1|659|658|659.4|658.4|658.9|657.9|64
1729103290000|2024-10-16 18:28:10|659.1|658.1|658.6|657.6|659.1|658.1|658.4|657.4|28
1729103300000|2024-10-16 18:28:20|658.9|657.9|658.6|657.6|658.9|657.9|658.4|657.4|25
1729103310000|2024-10-16 18:28:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|20
1729103320000|2024-10-16 18:28:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|43
1729103330000|2024-10-16 18:28:50|||||||||40
1729103340000|2024-10-16 18:29:00|||||||||12
1729103350000|2024-10-16 18:29:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|52
1729103360000|2024-10-16 18:29:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|29
1729103370000|2024-10-16 18:29:30|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|38
1729103380000|2024-10-16 18:29:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|28
1729103390000|2024-10-16 18:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|90
1729103400000|2024-10-16 18:30:00|||||||||23
1729103410000|2024-10-16 18:30:10|||||||||2
1729103420000|2024-10-16 18:30:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|91
1729103430000|2024-10-16 18:30:30|||||||||5
1729103440000|2024-10-16 18:30:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1729103450000|2024-10-16 18:30:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729103460000|2024-10-16 18:31:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|63
1729103520000|2024-10-16 18:32:00|||||||||24
1729103530000|2024-10-16 18:32:10|||||||||7
1729103540000|2024-10-16 18:32:20|||||||||12
1729103600000|2024-10-16 18:33:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|52
1729103610000|2024-10-16 18:33:30|||||||||2
1729103620000|2024-10-16 18:33:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729103630000|2024-10-16 18:33:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|4
1729103640000|2024-10-16 18:34:00|||||||||6
1729103650000|2024-10-16 18:34:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|50
1729103660000|2024-10-16 18:34:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|27
1729103680000|2024-10-16 18:34:40|||||||||2
1729103710000|2024-10-16 18:35:10|||||||||1
1729103740000|2024-10-16 18:35:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|18
1729103750000|2024-10-16 18:35:50|||||||||39
1729103810000|2024-10-16 18:36:50|||||||||3
1729103840000|2024-10-16 18:37:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|29
1729103850000|2024-10-16 18:37:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729103870000|2024-10-16 18:37:50|||||||||8
1729103890000|2024-10-16 18:38:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1729103950000|2024-10-16 18:39:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729103990000|2024-10-16 18:39:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|15
1729104010000|2024-10-16 18:40:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|20
1729104040000|2024-10-16 18:40:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|22
1729104070000|2024-10-16 18:41:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729104080000|2024-10-16 18:41:20|||||||||4
1729104090000|2024-10-16 18:41:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729104160000|2024-10-16 18:42:40|||||||||27
1729104190000|2024-10-16 18:43:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|11
1729104240000|2024-10-16 18:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729104310000|2024-10-16 18:45:10|||||||||8
1729104330000|2024-10-16 18:45:30|||||||||3
1729104370000|2024-10-16 18:46:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729104380000|2024-10-16 18:46:20|||||||||4
1729104400000|2024-10-16 18:46:40|||||||||42
1729104410000|2024-10-16 18:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|14
1729104480000|2024-10-16 18:48:00|659|658|658.9|657.9|659|658|658.9|657.9|7
1729104490000|2024-10-16 18:48:10|||||||||1
1729104570000|2024-10-16 18:49:30|||||||||1
1729104580000|2024-10-16 18:49:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729104700000|2024-10-16 18:51:40|||||||||2
1729104710000|2024-10-16 18:51:50|||||||||1
1729104720000|2024-10-16 18:52:00|||||||||2
1729104730000|2024-10-16 18:52:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729104740000|2024-10-16 18:52:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|21
1729104780000|2024-10-16 18:53:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|14
1729104850000|2024-10-16 18:54:10|||||||||2
1729104860000|2024-10-16 18:54:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729104880000|2024-10-16 18:54:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729104890000|2024-10-16 18:54:50|||||||||1
1729104900000|2024-10-16 18:55:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729104950000|2024-10-16 18:55:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729104970000|2024-10-16 18:56:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729104980000|2024-10-16 18:56:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|10
1729104990000|2024-10-16 18:56:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729105000000|2024-10-16 18:56:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729105040000|2024-10-16 18:57:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|6
1729105050000|2024-10-16 18:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729105060000|2024-10-16 18:57:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729105090000|2024-10-16 18:58:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729105100000|2024-10-16 18:58:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729105110000|2024-10-16 18:58:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1729105120000|2024-10-16 18:58:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729105140000|2024-10-16 18:59:00|||||||||4
1729105150000|2024-10-16 18:59:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729105180000|2024-10-16 18:59:40|||||||||4
1729105190000|2024-10-16 18:59:50|||||||||2
1729105200000|2024-10-16 19:00:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729105240000|2024-10-16 19:00:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729105250000|2024-10-16 19:00:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729105260000|2024-10-16 19:01:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1729105270000|2024-10-16 19:01:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729105280000|2024-10-16 19:01:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729105290000|2024-10-16 19:01:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729105330000|2024-10-16 19:02:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729105340000|2024-10-16 19:02:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729105350000|2024-10-16 19:02:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729105360000|2024-10-16 19:02:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729105370000|2024-10-16 19:02:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|1
1729105520000|2024-10-16 19:05:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729105570000|2024-10-16 19:06:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1729105580000|2024-10-16 19:06:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1729105590000|2024-10-16 19:06:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729105600000|2024-10-16 19:06:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729105610000|2024-10-16 19:06:50|||||||||2
1729105650000|2024-10-16 19:07:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729105660000|2024-10-16 19:07:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729105730000|2024-10-16 19:08:50|||||||||3
1729105760000|2024-10-16 19:09:20|||||||||6
1729105790000|2024-10-16 19:09:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729105800000|2024-10-16 19:10:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729105810000|2024-10-16 19:10:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729105820000|2024-10-16 19:10:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729105830000|2024-10-16 19:10:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729105840000|2024-10-16 19:10:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1729105860000|2024-10-16 19:11:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729105960000|2024-10-16 19:12:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1729105970000|2024-10-16 19:12:50|||||||||5
1729105990000|2024-10-16 19:13:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729106100000|2024-10-16 19:15:00|||||||||1
1729106120000|2024-10-16 19:15:20|||||||||10
1729106200000|2024-10-16 19:16:40|||||||||23
1729106310000|2024-10-16 19:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729106330000|2024-10-16 19:18:50|||||||||2
1729106580000|2024-10-16 19:23:00|||||||||2
1729106630000|2024-10-16 19:23:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|26
1729106760000|2024-10-16 19:26:00|||||||||7
1729106790000|2024-10-16 19:26:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729106840000|2024-10-16 19:27:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|15
1729106850000|2024-10-16 19:27:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729106860000|2024-10-16 19:27:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729106880000|2024-10-16 19:28:00|||||||||3
1729106900000|2024-10-16 19:28:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729106920000|2024-10-16 19:28:40|||||||||1
1729106950000|2024-10-16 19:29:10|||||||||4
1729106960000|2024-10-16 19:29:20|||||||||1
1729106990000|2024-10-16 19:29:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1729107000000|2024-10-16 19:30:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729107010000|2024-10-16 19:30:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729107070000|2024-10-16 19:31:10|||||||||1
1729107080000|2024-10-16 19:31:20|||||||||2
1729107090000|2024-10-16 19:31:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729107110000|2024-10-16 19:31:50|||||||||2
1729107160000|2024-10-16 19:32:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729107170000|2024-10-16 19:32:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729107180000|2024-10-16 19:33:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729107190000|2024-10-16 19:33:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729107200000|2024-10-16 19:33:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|6
1729107210000|2024-10-16 19:33:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729107220000|2024-10-16 19:33:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729107230000|2024-10-16 19:33:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729107240000|2024-10-16 19:34:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729107340000|2024-10-16 19:35:40|||||||||1
1729107370000|2024-10-16 19:36:10|||||||||1
1729107510000|2024-10-16 19:38:30|||||||||1
1729107520000|2024-10-16 19:38:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729107530000|2024-10-16 19:38:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729107540000|2024-10-16 19:39:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729107670000|2024-10-16 19:41:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1729107690000|2024-10-16 19:41:30|||||||||11
1729107780000|2024-10-16 19:43:00|||||||||4
1729107810000|2024-10-16 19:43:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1729107850000|2024-10-16 19:44:10|660|659|660.1|659.1|660.1|659.1|660|659|8
1729107860000|2024-10-16 19:44:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729107890000|2024-10-16 19:44:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|32
1729107910000|2024-10-16 19:45:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1729107920000|2024-10-16 19:45:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729108050000|2024-10-16 19:47:30|||||||||1
1729108110000|2024-10-16 19:48:30|||||||||2
1729108130000|2024-10-16 19:48:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729108150000|2024-10-16 19:49:10|||||||||1
1729108190000|2024-10-16 19:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729108200000|2024-10-16 19:50:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|7
1729108210000|2024-10-16 19:50:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729108220000|2024-10-16 19:50:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729108230000|2024-10-16 19:50:30|||||||||2
1729108260000|2024-10-16 19:51:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729108350000|2024-10-16 19:52:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729108440000|2024-10-16 19:54:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729108450000|2024-10-16 19:54:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729108460000|2024-10-16 19:54:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729108560000|2024-10-16 19:56:00|||||||||7
1729108590000|2024-10-16 19:56:30|||||||||8
1729108680000|2024-10-16 19:58:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1729108700000|2024-10-16 19:58:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729108710000|2024-10-16 19:58:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729108730000|2024-10-16 19:58:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729108750000|2024-10-16 19:59:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729108760000|2024-10-16 19:59:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729108770000|2024-10-16 19:59:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729108780000|2024-10-16 19:59:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729108790000|2024-10-16 19:59:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729108800000|2024-10-16 20:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729108830000|2024-10-16 20:00:30|||||||||1
1729108900000|2024-10-16 20:01:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729108980000|2024-10-16 20:03:00|||||||||4
1729109070000|2024-10-16 20:04:30|||||||||1
1729109090000|2024-10-16 20:04:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729109100000|2024-10-16 20:05:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729109110000|2024-10-16 20:05:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|9
1729109140000|2024-10-16 20:05:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729109190000|2024-10-16 20:06:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729109200000|2024-10-16 20:06:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|1
1729109220000|2024-10-16 20:07:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1729109230000|2024-10-16 20:07:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729109240000|2024-10-16 20:07:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|4
1729109250000|2024-10-16 20:07:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729109260000|2024-10-16 20:07:40|||||||||1
1729109270000|2024-10-16 20:07:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729109280000|2024-10-16 20:08:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729109380000|2024-10-16 20:09:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729109400000|2024-10-16 20:10:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729109430000|2024-10-16 20:10:30|||||||||1
1729109560000|2024-10-16 20:12:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|13
1729109570000|2024-10-16 20:12:50|||||||||1
1729109680000|2024-10-16 20:14:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729109690000|2024-10-16 20:14:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729109710000|2024-10-16 20:15:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729109720000|2024-10-16 20:15:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729109750000|2024-10-16 20:15:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729109790000|2024-10-16 20:16:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729109820000|2024-10-16 20:17:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|26
1729109840000|2024-10-16 20:17:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1729109860000|2024-10-16 20:17:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729109870000|2024-10-16 20:17:50|||||||||5
1729110020000|2024-10-16 20:20:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729110030000|2024-10-16 20:20:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729110050000|2024-10-16 20:20:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729110060000|2024-10-16 20:21:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729110070000|2024-10-16 20:21:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729110150000|2024-10-16 20:22:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729110160000|2024-10-16 20:22:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729110170000|2024-10-16 20:22:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729110200000|2024-10-16 20:23:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729110270000|2024-10-16 20:24:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729110290000|2024-10-16 20:24:50|||||||||1
1729110300000|2024-10-16 20:25:00|||||||||6
1729110380000|2024-10-16 20:26:20|659|658|659.1|658.1|659.1|658.1|659|658|7
1729110430000|2024-10-16 20:27:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1729110450000|2024-10-16 20:27:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729110470000|2024-10-16 20:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729110480000|2024-10-16 20:28:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729110580000|2024-10-16 20:29:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729110590000|2024-10-16 20:29:50|||||||||1
1729110600000|2024-10-16 20:30:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|55
1729110610000|2024-10-16 20:30:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|11
1729110620000|2024-10-16 20:30:20|660|659|659.6|658.6|660|659|659.6|658.6|11
1729110630000|2024-10-16 20:30:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729110660000|2024-10-16 20:31:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|3
1729110670000|2024-10-16 20:31:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1729110680000|2024-10-16 20:31:20|660|659|659.9|658.9|660|659|659.9|658.9|9
1729110690000|2024-10-16 20:31:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|12
1729110700000|2024-10-16 20:31:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729110710000|2024-10-16 20:31:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729110730000|2024-10-16 20:32:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729110740000|2024-10-16 20:32:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729110750000|2024-10-16 20:32:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729110760000|2024-10-16 20:32:40|||||||||1
1729110840000|2024-10-16 20:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729110900000|2024-10-16 20:35:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729110910000|2024-10-16 20:35:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729110920000|2024-10-16 20:35:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729110930000|2024-10-16 20:35:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729110950000|2024-10-16 20:35:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729110960000|2024-10-16 20:36:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729110970000|2024-10-16 20:36:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1729110990000|2024-10-16 20:36:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|6
1729111010000|2024-10-16 20:36:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729111030000|2024-10-16 20:37:10|660|659|660|659|660.1|659.1|660|659|3
1729111040000|2024-10-16 20:37:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1729111070000|2024-10-16 20:37:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1729111090000|2024-10-16 20:38:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729111110000|2024-10-16 20:38:30|660|659|660|659|660|659|660|659|4
1729111120000|2024-10-16 20:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111200000|2024-10-16 20:40:00|660|659|660|659|660|659|660|659|0
1729111210000|2024-10-16 20:40:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1729111220000|2024-10-16 20:40:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111230000|2024-10-16 20:40:30|660|659|660|659|660|659|660|659|0
1729111250000|2024-10-16 20:40:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111380000|2024-10-16 20:43:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729111390000|2024-10-16 20:43:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729111470000|2024-10-16 20:44:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729111530000|2024-10-16 20:45:30|660|659|660|659|660|659|659.9|658.9|0
1729111540000|2024-10-16 20:45:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111590000|2024-10-16 20:46:30|660|659|660|659|660|659|660|659|0
1729111600000|2024-10-16 20:46:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729111650000|2024-10-16 20:47:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729111660000|2024-10-16 20:47:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729111690000|2024-10-16 20:48:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1729111700000|2024-10-16 20:48:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729111710000|2024-10-16 20:48:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729111720000|2024-10-16 20:48:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729111740000|2024-10-16 20:49:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729111750000|2024-10-16 20:49:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|11
1729111760000|2024-10-16 20:49:20|||||||||1
1729111790000|2024-10-16 20:49:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729111800000|2024-10-16 20:50:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729111820000|2024-10-16 20:50:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|6
1729111830000|2024-10-16 20:50:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729111850000|2024-10-16 20:50:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729111860000|2024-10-16 20:51:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729111880000|2024-10-16 20:51:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|2
1729111890000|2024-10-16 20:51:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729111920000|2024-10-16 20:52:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729111940000|2024-10-16 20:52:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729111950000|2024-10-16 20:52:30|||||||||1
1729111960000|2024-10-16 20:52:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729111970000|2024-10-16 20:52:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729112040000|2024-10-16 20:54:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729112060000|2024-10-16 20:54:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729112070000|2024-10-16 20:54:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729112080000|2024-10-16 20:54:40|||||||||4
1729112100000|2024-10-16 20:55:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729112110000|2024-10-16 20:55:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|27
1729112120000|2024-10-16 20:55:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1729112130000|2024-10-16 20:55:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729112140000|2024-10-16 20:55:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729112150000|2024-10-16 20:55:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729112190000|2024-10-16 20:56:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1729112220000|2024-10-16 20:57:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729112240000|2024-10-16 20:57:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729112250000|2024-10-16 20:57:30|||||||||7
1729112260000|2024-10-16 20:57:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729112270000|2024-10-16 20:57:50|||||||||1
1729112290000|2024-10-16 20:58:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729112330000|2024-10-16 20:58:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|6
1729112340000|2024-10-16 20:59:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729112350000|2024-10-16 20:59:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1729112360000|2024-10-16 20:59:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729112370000|2024-10-16 20:59:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1729112400000|2024-10-16 21:00:00|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1729112420000|2024-10-16 21:00:20|660.1|659.1|661.4|658.4|661.4|659.1|660|658.4|0
1729112430000|2024-10-16 21:00:30|660|659|660|659|660|659|660|659|0
1729112440000|2024-10-16 21:00:40|660.1|659.1|661.4|658.4|661.4|659.5|660.1|658.4|15
1729112530000|2024-10-16 21:02:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729112770000|2024-10-16 21:06:10|660.3|659.3|661.4|658.4|661.4|659.3|660.3|658.4|0
1729113430000|2024-10-16 21:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729113450000|2024-10-16 21:17:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729113460000|2024-10-16 21:17:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729113480000|2024-10-16 21:18:00|661|660|661.6|658.6|661.6|660|661|658.6|4
1729113500000|2024-10-16 21:18:20|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1729113520000|2024-10-16 21:18:40|661.6|658.6|661.5|658.5|661.6|658.6|661.5|658.5|0
1729113640000|2024-10-16 21:20:40|661.6|658.6|661.6|658.6|661.6|658.6|661.6|658.6|0
1729113650000|2024-10-16 21:20:50|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1729113710000|2024-10-16 21:21:50|661.5|658.5|661.5|658.5|661.5|658.5|661.4|658.4|0
1729113720000|2024-10-16 21:22:00|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1729113750000|2024-10-16 21:22:30|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1729113760000|2024-10-16 21:22:40|||||||||10
1729113770000|2024-10-16 21:22:50|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1729113890000|2024-10-16 21:24:50|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1729113910000|2024-10-16 21:25:10|661.6|658.6|661.4|658.4|661.6|658.6|661.4|658.4|0
1729114010000|2024-10-16 21:26:50|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1729115150000|2024-10-16 21:45:50|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1729123200000|2024-10-17 00:00:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729123210000|2024-10-17 00:00:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1729123220000|2024-10-17 00:00:20|||||||||1
1729123230000|2024-10-17 00:00:30|661|660|661|660|661|660|661|660|0
1729123260000|2024-10-17 00:01:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729123270000|2024-10-17 00:01:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|3
1729123280000|2024-10-17 00:01:20|661|660|661|660|661|660|661|660|1
1729123290000|2024-10-17 00:01:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1729123320000|2024-10-17 00:02:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729123380000|2024-10-17 00:03:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1729123390000|2024-10-17 00:03:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1729123410000|2024-10-17 00:03:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729123490000|2024-10-17 00:04:50|661|660|661|660|661|660|661|660|7
1729123500000|2024-10-17 00:05:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729123510000|2024-10-17 00:05:10|661|660|661|660|661|660|660.9|659.9|1
1729123540000|2024-10-17 00:05:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1729123550000|2024-10-17 00:05:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729123560000|2024-10-17 00:06:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1729123570000|2024-10-17 00:06:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729123590000|2024-10-17 00:06:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729123640000|2024-10-17 00:07:20|||||||||2
1729123760000|2024-10-17 00:09:20|661|660|661|660|661|660|661|660|0
1729123770000|2024-10-17 00:09:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729123790000|2024-10-17 00:09:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729123800000|2024-10-17 00:10:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729123850000|2024-10-17 00:10:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729123860000|2024-10-17 00:11:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729123870000|2024-10-17 00:11:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729123880000|2024-10-17 00:11:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729123900000|2024-10-17 00:11:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1729123910000|2024-10-17 00:11:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729123960000|2024-10-17 00:12:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729123970000|2024-10-17 00:12:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1729123980000|2024-10-17 00:13:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729123990000|2024-10-17 00:13:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124000000|2024-10-17 00:13:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729124010000|2024-10-17 00:13:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729124050000|2024-10-17 00:14:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729124060000|2024-10-17 00:14:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729124090000|2024-10-17 00:14:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729124100000|2024-10-17 00:15:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729124110000|2024-10-17 00:15:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729124130000|2024-10-17 00:15:30|||||||||1
1729124140000|2024-10-17 00:15:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729124160000|2024-10-17 00:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729124170000|2024-10-17 00:16:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729124180000|2024-10-17 00:16:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729124190000|2024-10-17 00:16:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729124200000|2024-10-17 00:16:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729124240000|2024-10-17 00:17:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729124340000|2024-10-17 00:19:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729124350000|2024-10-17 00:19:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729124390000|2024-10-17 00:19:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729124430000|2024-10-17 00:20:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729124650000|2024-10-17 00:24:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729124680000|2024-10-17 00:24:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729124690000|2024-10-17 00:24:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729124840000|2024-10-17 00:27:20|||||||||2
1729124850000|2024-10-17 00:27:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1729124890000|2024-10-17 00:28:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729124900000|2024-10-17 00:28:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729124910000|2024-10-17 00:28:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1729124920000|2024-10-17 00:28:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124930000|2024-10-17 00:28:50|661|660|661|660|661.1|660.1|661|660|0
1729124940000|2024-10-17 00:29:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124950000|2024-10-17 00:29:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729124960000|2024-10-17 00:29:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1729124990000|2024-10-17 00:29:50|||||||||1
1729125000000|2024-10-17 00:30:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|7
1729125050000|2024-10-17 00:30:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729125070000|2024-10-17 00:31:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729125080000|2024-10-17 00:31:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729125090000|2024-10-17 00:31:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1729125110000|2024-10-17 00:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729125130000|2024-10-17 00:32:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1729125140000|2024-10-17 00:32:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729125190000|2024-10-17 00:33:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729125280000|2024-10-17 00:34:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729125340000|2024-10-17 00:35:40|||||||||3
1729125430000|2024-10-17 00:37:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729125440000|2024-10-17 00:37:20|||||||||1
1729125460000|2024-10-17 00:37:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|6
1729125480000|2024-10-17 00:38:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729125490000|2024-10-17 00:38:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729125530000|2024-10-17 00:38:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729125580000|2024-10-17 00:39:40|||||||||1
1729125840000|2024-10-17 00:44:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|5
1729125850000|2024-10-17 00:44:10|||||||||2
1729125870000|2024-10-17 00:44:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729125880000|2024-10-17 00:44:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729125900000|2024-10-17 00:45:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729125910000|2024-10-17 00:45:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729125920000|2024-10-17 00:45:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729125940000|2024-10-17 00:45:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729125990000|2024-10-17 00:46:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729126070000|2024-10-17 00:47:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729126140000|2024-10-17 00:49:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729126160000|2024-10-17 00:49:20|||||||||1
1729126180000|2024-10-17 00:49:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729126200000|2024-10-17 00:50:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729126310000|2024-10-17 00:51:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729126380000|2024-10-17 00:53:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729126390000|2024-10-17 00:53:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729126420000|2024-10-17 00:53:40|||||||||1
1729126430000|2024-10-17 00:53:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729126500000|2024-10-17 00:55:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|8
1729126510000|2024-10-17 00:55:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729126520000|2024-10-17 00:55:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729126530000|2024-10-17 00:55:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729126630000|2024-10-17 00:57:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729126660000|2024-10-17 00:57:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729126680000|2024-10-17 00:58:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729126700000|2024-10-17 00:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729126740000|2024-10-17 00:59:00|||||||||7
1729126750000|2024-10-17 00:59:10|||||||||16
1729126800000|2024-10-17 01:00:00|661.8|660.8|661.6|660.6|662.1|661.1|661.6|660.6|22
1729126810000|2024-10-17 01:00:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|9
1729126850000|2024-10-17 01:00:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|7
1729126870000|2024-10-17 01:01:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1729126880000|2024-10-17 01:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729126890000|2024-10-17 01:01:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729126900000|2024-10-17 01:01:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729126910000|2024-10-17 01:01:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|264
1729126920000|2024-10-17 01:02:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729126930000|2024-10-17 01:02:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729126940000|2024-10-17 01:02:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729126950000|2024-10-17 01:02:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729126970000|2024-10-17 01:02:50|||||||||1
1729127070000|2024-10-17 01:04:30|661|660|661.1|660.1|661.1|660.1|661|660|18
1729127090000|2024-10-17 01:04:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729127100000|2024-10-17 01:05:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729127190000|2024-10-17 01:06:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729127200000|2024-10-17 01:06:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729127210000|2024-10-17 01:06:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729127220000|2024-10-17 01:07:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729127240000|2024-10-17 01:07:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729127260000|2024-10-17 01:07:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729127270000|2024-10-17 01:07:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729127280000|2024-10-17 01:08:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729127310000|2024-10-17 01:08:30|661|660|661|660|661.1|660.1|661|660|16
1729127320000|2024-10-17 01:08:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1729127330000|2024-10-17 01:08:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1729127350000|2024-10-17 01:09:10|660.9|659.9|661|660|661|660|660.9|659.9|1
1729127360000|2024-10-17 01:09:20|660.9|659.9|661|660|661|660|660.9|659.9|2
1729127390000|2024-10-17 01:09:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729127400000|2024-10-17 01:10:00|661|660|661|660|661|660|661|660|0
1729127410000|2024-10-17 01:10:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127420000|2024-10-17 01:10:20|||||||||6
1729127430000|2024-10-17 01:10:30|661|660|661.1|660.1|661.1|660.1|661|660|7
1729127440000|2024-10-17 01:10:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1729127480000|2024-10-17 01:11:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729127490000|2024-10-17 01:11:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1729127500000|2024-10-17 01:11:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729127510000|2024-10-17 01:11:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729127540000|2024-10-17 01:12:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729127550000|2024-10-17 01:12:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1729127560000|2024-10-17 01:12:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729127580000|2024-10-17 01:13:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729127590000|2024-10-17 01:13:10|||||||||3
1729127660000|2024-10-17 01:14:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729127670000|2024-10-17 01:14:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729127680000|2024-10-17 01:14:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729127700000|2024-10-17 01:15:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729127790000|2024-10-17 01:16:30|||||||||1
1729127850000|2024-10-17 01:17:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729127870000|2024-10-17 01:17:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729127880000|2024-10-17 01:18:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729127900000|2024-10-17 01:18:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729127910000|2024-10-17 01:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729127940000|2024-10-17 01:19:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729127970000|2024-10-17 01:19:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729128040000|2024-10-17 01:20:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729128060000|2024-10-17 01:21:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729128090000|2024-10-17 01:21:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729128100000|2024-10-17 01:21:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729128110000|2024-10-17 01:21:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729128120000|2024-10-17 01:22:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729128170000|2024-10-17 01:22:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729128180000|2024-10-17 01:23:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729128210000|2024-10-17 01:23:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729128220000|2024-10-17 01:23:40|||||||||1
1729128240000|2024-10-17 01:24:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729128250000|2024-10-17 01:24:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729128260000|2024-10-17 01:24:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729128280000|2024-10-17 01:24:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729128360000|2024-10-17 01:26:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1729128380000|2024-10-17 01:26:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729128450000|2024-10-17 01:27:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729128500000|2024-10-17 01:28:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729128540000|2024-10-17 01:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729128570000|2024-10-17 01:29:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729128580000|2024-10-17 01:29:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729128590000|2024-10-17 01:29:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729128610000|2024-10-17 01:30:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729128620000|2024-10-17 01:30:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729128630000|2024-10-17 01:30:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729128640000|2024-10-17 01:30:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729128650000|2024-10-17 01:30:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729128660000|2024-10-17 01:31:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729128680000|2024-10-17 01:31:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729128690000|2024-10-17 01:31:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729128700000|2024-10-17 01:31:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729128710000|2024-10-17 01:31:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729128720000|2024-10-17 01:32:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729128770000|2024-10-17 01:32:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729128810000|2024-10-17 01:33:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1729128830000|2024-10-17 01:33:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729128840000|2024-10-17 01:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729128850000|2024-10-17 01:34:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729128870000|2024-10-17 01:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729128880000|2024-10-17 01:34:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729128890000|2024-10-17 01:34:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729128900000|2024-10-17 01:35:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1729128910000|2024-10-17 01:35:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729128920000|2024-10-17 01:35:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729128930000|2024-10-17 01:35:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729128940000|2024-10-17 01:35:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729128950000|2024-10-17 01:35:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729128970000|2024-10-17 01:36:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729128980000|2024-10-17 01:36:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729128990000|2024-10-17 01:36:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729129010000|2024-10-17 01:36:50|661.9|660.9|662|661|662|661|661.9|660.9|6
1729129020000|2024-10-17 01:37:00|||||||||4
1729129040000|2024-10-17 01:37:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1729129060000|2024-10-17 01:37:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729129070000|2024-10-17 01:37:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729129080000|2024-10-17 01:38:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729129090000|2024-10-17 01:38:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1729129100000|2024-10-17 01:38:20|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|27
1729129110000|2024-10-17 01:38:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729129120000|2024-10-17 01:38:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729129130000|2024-10-17 01:38:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729129140000|2024-10-17 01:39:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729129160000|2024-10-17 01:39:20|663|662|663.4|662.4|663.4|662.4|663|662|24
1729129170000|2024-10-17 01:39:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729129180000|2024-10-17 01:39:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729129190000|2024-10-17 01:39:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729129210000|2024-10-17 01:40:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729129220000|2024-10-17 01:40:20|663|662|663|662|663|662|663|662|0
1729129230000|2024-10-17 01:40:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729129240000|2024-10-17 01:40:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729129280000|2024-10-17 01:41:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729129290000|2024-10-17 01:41:30|||||||||1
1729129300000|2024-10-17 01:41:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729129310000|2024-10-17 01:41:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729129330000|2024-10-17 01:42:10|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|11
1729129350000|2024-10-17 01:42:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729129380000|2024-10-17 01:43:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129390000|2024-10-17 01:43:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129440000|2024-10-17 01:44:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129450000|2024-10-17 01:44:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129470000|2024-10-17 01:44:30|663.1|662.1|663|662|663.1|662.1|663|662|5
1729129480000|2024-10-17 01:44:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729129500000|2024-10-17 01:45:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729129510000|2024-10-17 01:45:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129520000|2024-10-17 01:45:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729129560000|2024-10-17 01:46:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729129570000|2024-10-17 01:46:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729129580000|2024-10-17 01:46:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729129590000|2024-10-17 01:46:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1729129650000|2024-10-17 01:47:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729129660000|2024-10-17 01:47:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729129670000|2024-10-17 01:47:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729129680000|2024-10-17 01:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729129690000|2024-10-17 01:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729129700000|2024-10-17 01:48:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729129710000|2024-10-17 01:48:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1729129730000|2024-10-17 01:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729129750000|2024-10-17 01:49:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1729129760000|2024-10-17 01:49:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729129810000|2024-10-17 01:50:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729129840000|2024-10-17 01:50:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729129860000|2024-10-17 01:51:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729129890000|2024-10-17 01:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729129910000|2024-10-17 01:51:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729129920000|2024-10-17 01:52:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729129930000|2024-10-17 01:52:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729129940000|2024-10-17 01:52:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729129950000|2024-10-17 01:52:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729129960000|2024-10-17 01:52:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729129980000|2024-10-17 01:53:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729130010000|2024-10-17 01:53:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729130020000|2024-10-17 01:53:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729130030000|2024-10-17 01:53:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729130040000|2024-10-17 01:54:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729130060000|2024-10-17 01:54:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1729130070000|2024-10-17 01:54:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130100000|2024-10-17 01:55:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130120000|2024-10-17 01:55:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729130150000|2024-10-17 01:55:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130160000|2024-10-17 01:56:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729130190000|2024-10-17 01:56:30|||||||||1
1729130220000|2024-10-17 01:57:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729130280000|2024-10-17 01:58:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729130290000|2024-10-17 01:58:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130300000|2024-10-17 01:58:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130320000|2024-10-17 01:58:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130330000|2024-10-17 01:58:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729130340000|2024-10-17 01:59:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729130380000|2024-10-17 01:59:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729130390000|2024-10-17 01:59:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729130400000|2024-10-17 02:00:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729130410000|2024-10-17 02:00:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729130430000|2024-10-17 02:00:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729130440000|2024-10-17 02:00:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729130450000|2024-10-17 02:00:50|||||||||1
1729130470000|2024-10-17 02:01:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|16
1729130500000|2024-10-17 02:01:40|||||||||1
1729130510000|2024-10-17 02:01:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729130530000|2024-10-17 02:02:10|663|662|663|662|663|662|663|662|2
1729130540000|2024-10-17 02:02:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729130550000|2024-10-17 02:02:30|663|662|663|662|663|662|662.9|661.9|0
1729130560000|2024-10-17 02:02:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729130570000|2024-10-17 02:02:50|663|662|663|662|663|662|662.9|661.9|0
1729130580000|2024-10-17 02:03:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729130610000|2024-10-17 02:03:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|15
1729130620000|2024-10-17 02:03:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1729130640000|2024-10-17 02:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729130650000|2024-10-17 02:04:10|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|9
1729130660000|2024-10-17 02:04:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729130680000|2024-10-17 02:04:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729130690000|2024-10-17 02:04:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1729130700000|2024-10-17 02:05:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729130710000|2024-10-17 02:05:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729130720000|2024-10-17 02:05:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729130730000|2024-10-17 02:05:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729130740000|2024-10-17 02:05:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729130760000|2024-10-17 02:06:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729130790000|2024-10-17 02:06:30|||||||||1
1729130820000|2024-10-17 02:07:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|14
1729130840000|2024-10-17 02:07:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729130850000|2024-10-17 02:07:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1729130860000|2024-10-17 02:07:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729130880000|2024-10-17 02:08:00|||||||||18
1729130900000|2024-10-17 02:08:20|||||||||31
1729130920000|2024-10-17 02:08:40|||||||||20
1729130940000|2024-10-17 02:09:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1729130970000|2024-10-17 02:09:30|664|663|664|663|664|663|664|663|4
1729130990000|2024-10-17 02:09:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1729131000000|2024-10-17 02:10:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729131010000|2024-10-17 02:10:10|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|7
1729131020000|2024-10-17 02:10:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|4
1729131030000|2024-10-17 02:10:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729131040000|2024-10-17 02:10:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729131060000|2024-10-17 02:11:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729131080000|2024-10-17 02:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729131090000|2024-10-17 02:11:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1729131100000|2024-10-17 02:11:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729131110000|2024-10-17 02:11:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729131120000|2024-10-17 02:12:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|3
1729131130000|2024-10-17 02:12:10|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|7
1729131150000|2024-10-17 02:12:30|662|661|662|661|662|661|662|661|0
1729131160000|2024-10-17 02:12:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729131180000|2024-10-17 02:13:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|8
1729131200000|2024-10-17 02:13:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729131220000|2024-10-17 02:13:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729131230000|2024-10-17 02:13:50|662.9|661.9|662.5|661.5|662.9|661.9|662.5|661.5|0
1729131240000|2024-10-17 02:14:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729131250000|2024-10-17 02:14:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729131260000|2024-10-17 02:14:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729131270000|2024-10-17 02:14:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729131280000|2024-10-17 02:14:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729131290000|2024-10-17 02:14:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729131300000|2024-10-17 02:15:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131310000|2024-10-17 02:15:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729131320000|2024-10-17 02:15:20|||||||||1
1729131330000|2024-10-17 02:15:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729131360000|2024-10-17 02:16:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729131370000|2024-10-17 02:16:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729131380000|2024-10-17 02:16:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131390000|2024-10-17 02:16:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729131420000|2024-10-17 02:17:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729131430000|2024-10-17 02:17:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729131440000|2024-10-17 02:17:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729131470000|2024-10-17 02:17:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729131480000|2024-10-17 02:18:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131530000|2024-10-17 02:18:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729131580000|2024-10-17 02:19:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729131590000|2024-10-17 02:19:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131610000|2024-10-17 02:20:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729131620000|2024-10-17 02:20:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729131640000|2024-10-17 02:20:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729131650000|2024-10-17 02:20:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131670000|2024-10-17 02:21:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729131690000|2024-10-17 02:21:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729131710000|2024-10-17 02:21:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729131740000|2024-10-17 02:22:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729131880000|2024-10-17 02:24:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729131940000|2024-10-17 02:25:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729131980000|2024-10-17 02:26:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729131990000|2024-10-17 02:26:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729132120000|2024-10-17 02:28:40|662|661|662|661|662|661|662|661|0
1729132130000|2024-10-17 02:28:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729132180000|2024-10-17 02:29:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729132200000|2024-10-17 02:30:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|6
1729132210000|2024-10-17 02:30:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729132220000|2024-10-17 02:30:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729132230000|2024-10-17 02:30:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729132240000|2024-10-17 02:30:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729132250000|2024-10-17 02:30:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729132260000|2024-10-17 02:31:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729132280000|2024-10-17 02:31:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729132290000|2024-10-17 02:31:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729132310000|2024-10-17 02:31:50|661|660|660.9|659.9|661|660|660.9|659.9|4
1729132320000|2024-10-17 02:32:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1729132330000|2024-10-17 02:32:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729132350000|2024-10-17 02:32:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2
1729132370000|2024-10-17 02:32:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|29
1729132380000|2024-10-17 02:33:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729132410000|2024-10-17 02:33:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729132420000|2024-10-17 02:33:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729132440000|2024-10-17 02:34:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729132460000|2024-10-17 02:34:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729132500000|2024-10-17 02:35:00|||||||||26
1729132520000|2024-10-17 02:35:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729132530000|2024-10-17 02:35:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729132550000|2024-10-17 02:35:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729132570000|2024-10-17 02:36:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1729132590000|2024-10-17 02:36:30|||||||||2
1729132650000|2024-10-17 02:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729132670000|2024-10-17 02:37:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729132680000|2024-10-17 02:38:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729132690000|2024-10-17 02:38:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729132710000|2024-10-17 02:38:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729132720000|2024-10-17 02:38:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729132730000|2024-10-17 02:38:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729132740000|2024-10-17 02:39:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729132760000|2024-10-17 02:39:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729132780000|2024-10-17 02:39:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729132790000|2024-10-17 02:39:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729132800000|2024-10-17 02:40:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729132820000|2024-10-17 02:40:20|||||||||1
1729132830000|2024-10-17 02:40:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729132840000|2024-10-17 02:40:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729132850000|2024-10-17 02:40:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729132860000|2024-10-17 02:41:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729132890000|2024-10-17 02:41:30|||||||||1
1729132900000|2024-10-17 02:41:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729132910000|2024-10-17 02:41:50|||||||||2
1729132920000|2024-10-17 02:42:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729132940000|2024-10-17 02:42:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729132950000|2024-10-17 02:42:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729132960000|2024-10-17 02:42:40|659.1|658.1|659|658|659.1|658.1|658.9|657.9|1
1729132970000|2024-10-17 02:42:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729132990000|2024-10-17 02:43:10|659|658|659|658|659.1|658.1|659|658|2
1729133000000|2024-10-17 02:43:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729133010000|2024-10-17 02:43:30|659|658|659|658|659|658|659|658|0
1729133020000|2024-10-17 02:43:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729133030000|2024-10-17 02:43:50|659|658|659|658|659.1|658.1|659|658|0
1729133040000|2024-10-17 02:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729133050000|2024-10-17 02:44:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729133100000|2024-10-17 02:45:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729133110000|2024-10-17 02:45:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729133120000|2024-10-17 02:45:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729133140000|2024-10-17 02:45:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133150000|2024-10-17 02:45:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729133180000|2024-10-17 02:46:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729133190000|2024-10-17 02:46:30|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|1
1729133200000|2024-10-17 02:46:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729133210000|2024-10-17 02:46:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133220000|2024-10-17 02:47:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729133320000|2024-10-17 02:48:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729133330000|2024-10-17 02:48:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729133340000|2024-10-17 02:49:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729133350000|2024-10-17 02:49:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729133390000|2024-10-17 02:49:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729133400000|2024-10-17 02:50:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729133410000|2024-10-17 02:50:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729133420000|2024-10-17 02:50:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729133430000|2024-10-17 02:50:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729133440000|2024-10-17 02:50:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729133450000|2024-10-17 02:50:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133460000|2024-10-17 02:51:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729133470000|2024-10-17 02:51:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729133490000|2024-10-17 02:51:30|659.3|658.3|659|658|659.3|658.3|659|658|4
1729133500000|2024-10-17 02:51:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1729133510000|2024-10-17 02:51:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1729133520000|2024-10-17 02:52:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729133530000|2024-10-17 02:52:10|659|658|659|658|659|658|658.9|657.9|0
1729133540000|2024-10-17 02:52:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729133550000|2024-10-17 02:52:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729133560000|2024-10-17 02:52:40|659|658|659|658|659|658|659|658|2
1729133580000|2024-10-17 02:53:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729133590000|2024-10-17 02:53:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729133620000|2024-10-17 02:53:40|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|3
1729133630000|2024-10-17 02:53:50|||||||||1
1729133670000|2024-10-17 02:54:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729133720000|2024-10-17 02:55:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729133740000|2024-10-17 02:55:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133750000|2024-10-17 02:55:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729133760000|2024-10-17 02:56:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729133770000|2024-10-17 02:56:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729133780000|2024-10-17 02:56:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729133790000|2024-10-17 02:56:30|||||||||1
1729133830000|2024-10-17 02:57:10|660|659|659.9|658.9|660|659|659.9|658.9|2
1729133850000|2024-10-17 02:57:30|||||||||1
1729133860000|2024-10-17 02:57:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729133870000|2024-10-17 02:57:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729133880000|2024-10-17 02:58:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|9
1729133910000|2024-10-17 02:58:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729133920000|2024-10-17 02:58:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729133940000|2024-10-17 02:59:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729133950000|2024-10-17 02:59:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729133980000|2024-10-17 02:59:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729134000000|2024-10-17 03:00:00|660|659|660|659|660|659|659.9|658.9|0
1729134010000|2024-10-17 03:00:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1729134030000|2024-10-17 03:00:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729134040000|2024-10-17 03:00:40|||||||||4
1729134050000|2024-10-17 03:00:50|660|659|659.9|658.9|660|659|659.9|658.9|18
1729134100000|2024-10-17 03:01:40|||||||||1
1729134120000|2024-10-17 03:02:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|8
1729134150000|2024-10-17 03:02:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729134170000|2024-10-17 03:02:50|660|659|660|659|660|659|660|659|0
1729134200000|2024-10-17 03:03:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729134250000|2024-10-17 03:04:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1729134310000|2024-10-17 03:05:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729134330000|2024-10-17 03:05:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729134400000|2024-10-17 03:06:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|4
1729134410000|2024-10-17 03:06:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729134420000|2024-10-17 03:07:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729134450000|2024-10-17 03:07:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729134460000|2024-10-17 03:07:40|660|659|660|659|660.1|659.1|660|659|3
1729134470000|2024-10-17 03:07:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1729134480000|2024-10-17 03:08:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729134490000|2024-10-17 03:08:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729134520000|2024-10-17 03:08:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729134530000|2024-10-17 03:08:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729134540000|2024-10-17 03:09:00|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|2
1729134550000|2024-10-17 03:09:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729134590000|2024-10-17 03:09:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729134610000|2024-10-17 03:10:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729134640000|2024-10-17 03:10:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1729134650000|2024-10-17 03:10:50|661|660|661|660|661.1|660.1|661|660|78
1729134660000|2024-10-17 03:11:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729134680000|2024-10-17 03:11:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729134690000|2024-10-17 03:11:30|661|660|661|660|661.1|660.1|660.9|659.9|4
1729134710000|2024-10-17 03:11:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729134770000|2024-10-17 03:12:50|||||||||1
1729134780000|2024-10-17 03:13:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1729134790000|2024-10-17 03:13:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729134800000|2024-10-17 03:13:20|||||||||2
1729134820000|2024-10-17 03:13:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729134830000|2024-10-17 03:13:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729134840000|2024-10-17 03:14:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729134850000|2024-10-17 03:14:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729134880000|2024-10-17 03:14:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729134900000|2024-10-17 03:15:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729134930000|2024-10-17 03:15:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729134970000|2024-10-17 03:16:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729134990000|2024-10-17 03:16:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729135000000|2024-10-17 03:16:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729135050000|2024-10-17 03:17:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729135060000|2024-10-17 03:17:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729135090000|2024-10-17 03:18:10|660|659|660|659|660|659|660|659|2
1729135110000|2024-10-17 03:18:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729135260000|2024-10-17 03:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135270000|2024-10-17 03:21:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729135280000|2024-10-17 03:21:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729135290000|2024-10-17 03:21:30|||||||||1
1729135380000|2024-10-17 03:23:00|||||||||1
1729135440000|2024-10-17 03:24:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729135450000|2024-10-17 03:24:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729135520000|2024-10-17 03:25:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729135600000|2024-10-17 03:26:40|||||||||1
1729135620000|2024-10-17 03:27:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729135650000|2024-10-17 03:27:30|||||||||1
1729135700000|2024-10-17 03:28:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729135710000|2024-10-17 03:28:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729135800000|2024-10-17 03:30:00|660|659|660.1|659.1|660.1|659.1|660|659|2
1729135820000|2024-10-17 03:30:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|1
1729135830000|2024-10-17 03:30:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729135840000|2024-10-17 03:30:40|660|659|660|659|660|659|660|659|0
1729135890000|2024-10-17 03:31:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729135900000|2024-10-17 03:31:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729135920000|2024-10-17 03:32:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729135930000|2024-10-17 03:32:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729135940000|2024-10-17 03:32:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729135950000|2024-10-17 03:32:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729135980000|2024-10-17 03:33:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729135990000|2024-10-17 03:33:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729136010000|2024-10-17 03:33:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729136050000|2024-10-17 03:34:10|||||||||1
1729136060000|2024-10-17 03:34:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729136080000|2024-10-17 03:34:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729136090000|2024-10-17 03:34:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729136110000|2024-10-17 03:35:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729136190000|2024-10-17 03:36:30|||||||||10
1729136200000|2024-10-17 03:36:40|||||||||1
1729136250000|2024-10-17 03:37:30|||||||||5
1729136270000|2024-10-17 03:37:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729136520000|2024-10-17 03:42:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729136530000|2024-10-17 03:42:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729136560000|2024-10-17 03:42:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729136580000|2024-10-17 03:43:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729136590000|2024-10-17 03:43:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729136700000|2024-10-17 03:45:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729136710000|2024-10-17 03:45:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729136790000|2024-10-17 03:46:30|||||||||1
1729136910000|2024-10-17 03:48:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|12
1729136980000|2024-10-17 03:49:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729137000000|2024-10-17 03:50:00|||||||||1
1729137090000|2024-10-17 03:51:30|||||||||1
1729137100000|2024-10-17 03:51:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729137120000|2024-10-17 03:52:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729137130000|2024-10-17 03:52:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729137160000|2024-10-17 03:52:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729137170000|2024-10-17 03:52:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729137180000|2024-10-17 03:53:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729137290000|2024-10-17 03:54:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729137390000|2024-10-17 03:56:30|||||||||1
1729137450000|2024-10-17 03:57:30|||||||||1
1729137460000|2024-10-17 03:57:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729137510000|2024-10-17 03:58:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729137600000|2024-10-17 04:00:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729137620000|2024-10-17 04:00:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729137630000|2024-10-17 04:00:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729137690000|2024-10-17 04:01:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729137740000|2024-10-17 04:02:20|||||||||1
1729137750000|2024-10-17 04:02:30|||||||||1
1729137800000|2024-10-17 04:03:20|||||||||1
1729138000000|2024-10-17 04:06:40|||||||||1
1729138030000|2024-10-17 04:07:10|659|658|659|658|659|658|659|658|0
1729138070000|2024-10-17 04:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729138140000|2024-10-17 04:09:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|13
1729138160000|2024-10-17 04:09:20|659|658|659|658|659|658|659|658|0
1729138170000|2024-10-17 04:09:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1729138180000|2024-10-17 04:09:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729138290000|2024-10-17 04:11:30|||||||||1
1729138500000|2024-10-17 04:15:00|658.6|657.6|658.6|657.6|658.8|657.8|658.4|657.4|15
1729138540000|2024-10-17 04:15:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729138560000|2024-10-17 04:16:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|5
1729138570000|2024-10-17 04:16:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729138600000|2024-10-17 04:16:40|||||||||1
1729138630000|2024-10-17 04:17:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729138650000|2024-10-17 04:17:30|||||||||1
1729138680000|2024-10-17 04:18:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1729138690000|2024-10-17 04:18:10|659|658|659|658|659|658|659|658|0
1729138720000|2024-10-17 04:18:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729138790000|2024-10-17 04:19:50|659|658|659|658|659|658|659|658|2
1729138800000|2024-10-17 04:20:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729138980000|2024-10-17 04:23:00|||||||||1
1729139130000|2024-10-17 04:25:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729139140000|2024-10-17 04:25:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729139160000|2024-10-17 04:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729139170000|2024-10-17 04:26:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729139190000|2024-10-17 04:26:30|||||||||1
1729139480000|2024-10-17 04:31:20|||||||||1
1729139490000|2024-10-17 04:31:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1729139660000|2024-10-17 04:34:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1729139680000|2024-10-17 04:34:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729139690000|2024-10-17 04:34:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729139700000|2024-10-17 04:35:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729139750000|2024-10-17 04:35:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729139790000|2024-10-17 04:36:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729139800000|2024-10-17 04:36:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729139840000|2024-10-17 04:37:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729139850000|2024-10-17 04:37:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729139860000|2024-10-17 04:37:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729139950000|2024-10-17 04:39:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729140000000|2024-10-17 04:40:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1729140050000|2024-10-17 04:40:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729140060000|2024-10-17 04:41:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729140090000|2024-10-17 04:41:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729140140000|2024-10-17 04:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729140330000|2024-10-17 04:45:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1729140340000|2024-10-17 04:45:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729140350000|2024-10-17 04:45:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729140390000|2024-10-17 04:46:30|||||||||1
1729140480000|2024-10-17 04:48:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729140490000|2024-10-17 04:48:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729140500000|2024-10-17 04:48:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729140540000|2024-10-17 04:49:00|||||||||1
1729140550000|2024-10-17 04:49:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729140640000|2024-10-17 04:50:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729140650000|2024-10-17 04:50:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729140690000|2024-10-17 04:51:30|||||||||1
1729140960000|2024-10-17 04:56:00|660|659|660|659|660|659|660|659|8
1729140980000|2024-10-17 04:56:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729140990000|2024-10-17 04:56:30|||||||||1
1729141200000|2024-10-17 05:00:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729141220000|2024-10-17 05:00:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729141230000|2024-10-17 05:00:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729141250000|2024-10-17 05:00:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1729141260000|2024-10-17 05:01:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729141280000|2024-10-17 05:01:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729141300000|2024-10-17 05:01:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729141310000|2024-10-17 05:01:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729141320000|2024-10-17 05:02:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729141330000|2024-10-17 05:02:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729141350000|2024-10-17 05:02:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729141380000|2024-10-17 05:03:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1729141410000|2024-10-17 05:03:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729141430000|2024-10-17 05:03:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729141450000|2024-10-17 05:04:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729141520000|2024-10-17 05:05:20|||||||||2
1729141540000|2024-10-17 05:05:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729141630000|2024-10-17 05:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729141650000|2024-10-17 05:07:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729141660000|2024-10-17 05:07:40|||||||||1
1729141680000|2024-10-17 05:08:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729141770000|2024-10-17 05:09:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|9
1729141780000|2024-10-17 05:09:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729141790000|2024-10-17 05:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729141800000|2024-10-17 05:10:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729141820000|2024-10-17 05:10:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729141860000|2024-10-17 05:11:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729141870000|2024-10-17 05:11:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729141890000|2024-10-17 05:11:30|||||||||1
1729141950000|2024-10-17 05:12:30|||||||||1
1729142020000|2024-10-17 05:13:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729142120000|2024-10-17 05:15:20|||||||||1
1729142130000|2024-10-17 05:15:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729142230000|2024-10-17 05:17:10|||||||||2
1729142260000|2024-10-17 05:17:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729142270000|2024-10-17 05:17:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729142290000|2024-10-17 05:18:10|||||||||3
1729142410000|2024-10-17 05:20:10|||||||||15
1729142460000|2024-10-17 05:21:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729142480000|2024-10-17 05:21:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729142490000|2024-10-17 05:21:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729142580000|2024-10-17 05:23:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729142590000|2024-10-17 05:23:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729142600000|2024-10-17 05:23:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729142710000|2024-10-17 05:25:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729142720000|2024-10-17 05:25:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729142730000|2024-10-17 05:25:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729142790000|2024-10-17 05:26:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729142800000|2024-10-17 05:26:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729142810000|2024-10-17 05:26:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729142910000|2024-10-17 05:28:30|660|659|660.1|659.1|660.1|659.1|660|659|2
1729142920000|2024-10-17 05:28:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1729142950000|2024-10-17 05:29:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729142960000|2024-10-17 05:29:20|660|659|660|659|660|659|660|659|0
1729142990000|2024-10-17 05:29:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143000000|2024-10-17 05:30:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1729143030000|2024-10-17 05:30:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729143040000|2024-10-17 05:30:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1729143050000|2024-10-17 05:30:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729143060000|2024-10-17 05:31:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729143070000|2024-10-17 05:31:10|660|659|660|659|660|659|659.9|658.9|0
1729143080000|2024-10-17 05:31:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729143090000|2024-10-17 05:31:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729143130000|2024-10-17 05:32:10|660|659|660|659|660|659|660|659|3
1729143160000|2024-10-17 05:32:40|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1729143170000|2024-10-17 05:32:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1729143190000|2024-10-17 05:33:10|||||||||2
1729143230000|2024-10-17 05:33:50|||||||||1
1729143250000|2024-10-17 05:34:10|||||||||1
1729143280000|2024-10-17 05:34:40|||||||||1
1729143290000|2024-10-17 05:34:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|27
1729143300000|2024-10-17 05:35:00|660|659|660.1|659.1|660.1|659.1|660|659|3
1729143330000|2024-10-17 05:35:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|28
1729143370000|2024-10-17 05:36:10|||||||||2
1729143380000|2024-10-17 05:36:20|||||||||23
1729143390000|2024-10-17 05:36:30|||||||||4
1729143400000|2024-10-17 05:36:40|||||||||2
1729143420000|2024-10-17 05:37:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729143430000|2024-10-17 05:37:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729143440000|2024-10-17 05:37:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1729143450000|2024-10-17 05:37:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729143460000|2024-10-17 05:37:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729143470000|2024-10-17 05:37:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1729143480000|2024-10-17 05:38:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729143500000|2024-10-17 05:38:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|2
1729143570000|2024-10-17 05:39:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729143590000|2024-10-17 05:39:50|||||||||2
1729143600000|2024-10-17 05:40:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729143650000|2024-10-17 05:40:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1729143670000|2024-10-17 05:41:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1729143680000|2024-10-17 05:41:20|660|659|660|659|660|659|660|659|6
1729143690000|2024-10-17 05:41:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143700000|2024-10-17 05:41:40|||||||||2
1729143720000|2024-10-17 05:42:00|||||||||4
1729143730000|2024-10-17 05:42:10|660|659|660|659|660|659|660|659|2
1729143740000|2024-10-17 05:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143790000|2024-10-17 05:43:10|||||||||2
1729143810000|2024-10-17 05:43:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729143820000|2024-10-17 05:43:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729143830000|2024-10-17 05:43:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729143840000|2024-10-17 05:44:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729143850000|2024-10-17 05:44:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729143870000|2024-10-17 05:44:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143890000|2024-10-17 05:44:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729143900000|2024-10-17 05:45:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729143910000|2024-10-17 05:45:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729143920000|2024-10-17 05:45:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729143930000|2024-10-17 05:45:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729143960000|2024-10-17 05:46:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1729143980000|2024-10-17 05:46:20|||||||||9
1729143990000|2024-10-17 05:46:30|||||||||3
1729144020000|2024-10-17 05:47:00|||||||||1
1729144050000|2024-10-17 05:47:30|||||||||1
1729144060000|2024-10-17 05:47:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729144070000|2024-10-17 05:47:50|||||||||4
1729144170000|2024-10-17 05:49:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729144180000|2024-10-17 05:49:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729144210000|2024-10-17 05:50:10|||||||||1
1729144230000|2024-10-17 05:50:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729144240000|2024-10-17 05:50:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729144260000|2024-10-17 05:51:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729144290000|2024-10-17 05:51:30|||||||||1
1729144300000|2024-10-17 05:51:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729144310000|2024-10-17 05:51:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729144320000|2024-10-17 05:52:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729144340000|2024-10-17 05:52:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1729144350000|2024-10-17 05:52:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729144390000|2024-10-17 05:53:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1729144440000|2024-10-17 05:54:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729144450000|2024-10-17 05:54:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729144480000|2024-10-17 05:54:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729144710000|2024-10-17 05:58:30|||||||||1
1729144730000|2024-10-17 05:58:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729144800000|2024-10-17 06:00:00|||||||||6
1729144810000|2024-10-17 06:00:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|16
1729144820000|2024-10-17 06:00:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729144880000|2024-10-17 06:01:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729144890000|2024-10-17 06:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729144910000|2024-10-17 06:01:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729144920000|2024-10-17 06:02:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729144980000|2024-10-17 06:03:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729144990000|2024-10-17 06:03:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729145000000|2024-10-17 06:03:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|21
1729145010000|2024-10-17 06:03:30|659|658|658.9|657.9|659|658|658.9|657.9|7
1729145100000|2024-10-17 06:05:00|||||||||1
1729145230000|2024-10-17 06:07:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|9
1729145240000|2024-10-17 06:07:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729145260000|2024-10-17 06:07:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729145320000|2024-10-17 06:08:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729145330000|2024-10-17 06:08:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|8
1729145510000|2024-10-17 06:11:50|||||||||10
1729145520000|2024-10-17 06:12:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729145540000|2024-10-17 06:12:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729145550000|2024-10-17 06:12:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1729145560000|2024-10-17 06:12:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1729145570000|2024-10-17 06:12:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729145580000|2024-10-17 06:13:00|659|658|659|658|659|658|659|658|3
1729145590000|2024-10-17 06:13:10|658.9|657.9|659|658|659|658|658.9|657.9|6
1729145600000|2024-10-17 06:13:20|659.1|658.1|659|658|659.1|658.1|659|658|3
1729145610000|2024-10-17 06:13:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729145640000|2024-10-17 06:14:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729145650000|2024-10-17 06:14:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|26
1729145750000|2024-10-17 06:15:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729145770000|2024-10-17 06:16:10|||||||||10
1729145780000|2024-10-17 06:16:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|15
1729145810000|2024-10-17 06:16:50|||||||||1
1729145820000|2024-10-17 06:17:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729145860000|2024-10-17 06:17:40|||||||||2
1729145870000|2024-10-17 06:17:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729145880000|2024-10-17 06:18:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729145900000|2024-10-17 06:18:20|||||||||2
1729145910000|2024-10-17 06:18:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1729145920000|2024-10-17 06:18:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1729146050000|2024-10-17 06:20:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|14
1729146060000|2024-10-17 06:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|22
1729146070000|2024-10-17 06:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729146080000|2024-10-17 06:21:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729146090000|2024-10-17 06:21:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|6
1729146120000|2024-10-17 06:22:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729146130000|2024-10-17 06:22:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729146140000|2024-10-17 06:22:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729146150000|2024-10-17 06:22:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|29
1729146160000|2024-10-17 06:22:40|||||||||29
1729146190000|2024-10-17 06:23:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|27
1729146200000|2024-10-17 06:23:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|9
1729146230000|2024-10-17 06:23:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729146240000|2024-10-17 06:24:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1729146250000|2024-10-17 06:24:10|||||||||23
1729146270000|2024-10-17 06:24:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1729146280000|2024-10-17 06:24:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729146290000|2024-10-17 06:24:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729146300000|2024-10-17 06:25:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729146310000|2024-10-17 06:25:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|4
1729146320000|2024-10-17 06:25:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729146360000|2024-10-17 06:26:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|2
1729146370000|2024-10-17 06:26:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1729146380000|2024-10-17 06:26:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729146390000|2024-10-17 06:26:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1729146410000|2024-10-17 06:26:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1729146420000|2024-10-17 06:27:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729146430000|2024-10-17 06:27:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729146480000|2024-10-17 06:28:00|657|656|656.6|655.6|657|656|656.5|655.5|42
1729146490000|2024-10-17 06:28:10|||||||||2
1729146520000|2024-10-17 06:28:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1729146530000|2024-10-17 06:28:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729146550000|2024-10-17 06:29:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1729146570000|2024-10-17 06:29:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1729146580000|2024-10-17 06:29:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729146610000|2024-10-17 06:30:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|18
1729146620000|2024-10-17 06:30:20|||||||||4
1729146630000|2024-10-17 06:30:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729146640000|2024-10-17 06:30:40|||||||||4
1729146670000|2024-10-17 06:31:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729146690000|2024-10-17 06:31:30|||||||||2
1729146700000|2024-10-17 06:31:40|||||||||2
1729146720000|2024-10-17 06:32:00|||||||||19
1729146730000|2024-10-17 06:32:10|||||||||51
1729146750000|2024-10-17 06:32:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|3
1729146760000|2024-10-17 06:32:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729146770000|2024-10-17 06:32:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729146780000|2024-10-17 06:33:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729146790000|2024-10-17 06:33:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729146830000|2024-10-17 06:33:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|24
1729146870000|2024-10-17 06:34:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1729146880000|2024-10-17 06:34:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729146890000|2024-10-17 06:34:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1729146900000|2024-10-17 06:35:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729146910000|2024-10-17 06:35:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|14
1729146920000|2024-10-17 06:35:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729146950000|2024-10-17 06:35:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729146960000|2024-10-17 06:36:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1729146970000|2024-10-17 06:36:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1729146980000|2024-10-17 06:36:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729146990000|2024-10-17 06:36:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729147000000|2024-10-17 06:36:40|||||||||1
1729147040000|2024-10-17 06:37:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1729147050000|2024-10-17 06:37:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729147060000|2024-10-17 06:37:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729147070000|2024-10-17 06:37:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1729147080000|2024-10-17 06:38:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1729147100000|2024-10-17 06:38:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729147110000|2024-10-17 06:38:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1729147120000|2024-10-17 06:38:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1729147140000|2024-10-17 06:39:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729147150000|2024-10-17 06:39:10|||||||||1
1729147190000|2024-10-17 06:39:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729147220000|2024-10-17 06:40:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729147240000|2024-10-17 06:40:40|||||||||2
1729147250000|2024-10-17 06:40:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1729147280000|2024-10-17 06:41:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|21
1729147290000|2024-10-17 06:41:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729147300000|2024-10-17 06:41:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729147310000|2024-10-17 06:41:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729147360000|2024-10-17 06:42:40|||||||||3
1729147380000|2024-10-17 06:43:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|9
1729147390000|2024-10-17 06:43:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729147400000|2024-10-17 06:43:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729147450000|2024-10-17 06:44:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1729147470000|2024-10-17 06:44:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|10
1729147480000|2024-10-17 06:44:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729147490000|2024-10-17 06:44:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729147500000|2024-10-17 06:45:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1729147510000|2024-10-17 06:45:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1729147550000|2024-10-17 06:45:50|||||||||2
1729147590000|2024-10-17 06:46:30|||||||||1
1729147600000|2024-10-17 06:46:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729147610000|2024-10-17 06:46:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147620000|2024-10-17 06:47:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147630000|2024-10-17 06:47:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1729147660000|2024-10-17 06:47:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1729147670000|2024-10-17 06:47:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1729147680000|2024-10-17 06:48:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729147690000|2024-10-17 06:48:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729147700000|2024-10-17 06:48:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|10
1729147710000|2024-10-17 06:48:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147740000|2024-10-17 06:49:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729147750000|2024-10-17 06:49:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1729147770000|2024-10-17 06:49:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729147780000|2024-10-17 06:49:40|||||||||40
1729147790000|2024-10-17 06:49:50|||||||||6
1729147800000|2024-10-17 06:50:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729147810000|2024-10-17 06:50:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1729147820000|2024-10-17 06:50:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729147860000|2024-10-17 06:51:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1729147870000|2024-10-17 06:51:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1729147880000|2024-10-17 06:51:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147890000|2024-10-17 06:51:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|4
1729147910000|2024-10-17 06:51:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1729147960000|2024-10-17 06:52:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1729147980000|2024-10-17 06:53:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1729148000000|2024-10-17 06:53:20|||||||||66
1729148030000|2024-10-17 06:53:50|656.1|655.1|655.9|654.9|656.1|655.1|655.6|654.6|47
1729148040000|2024-10-17 06:54:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|2
1729148050000|2024-10-17 06:54:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1729148060000|2024-10-17 06:54:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|8
1729148070000|2024-10-17 06:54:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1729148080000|2024-10-17 06:54:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|3
1729148090000|2024-10-17 06:54:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1729148100000|2024-10-17 06:55:00|||||||||1
1729148110000|2024-10-17 06:55:10|||||||||37
1729148130000|2024-10-17 06:55:30|||||||||31
1729148150000|2024-10-17 06:55:50|||||||||1
1729148160000|2024-10-17 06:56:00|||||||||13
1729148170000|2024-10-17 06:56:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|15
1729148180000|2024-10-17 06:56:20|655|654|655|654|655|654|655|654|12
1729148190000|2024-10-17 06:56:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|18
1729148200000|2024-10-17 06:56:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|7
1729148210000|2024-10-17 06:56:50|654.9|653.9|655|654|655|654|654.9|653.9|9
1729148220000|2024-10-17 06:57:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1729148230000|2024-10-17 06:57:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729148240000|2024-10-17 06:57:20|655|654|655|654|655|654|655|654|1
1729148250000|2024-10-17 06:57:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729148260000|2024-10-17 06:57:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1729148270000|2024-10-17 06:57:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|25
1729148300000|2024-10-17 06:58:20|655|654|654.9|653.9|655|654|654.9|653.9|21
1729148320000|2024-10-17 06:58:40|||||||||1
1729148330000|2024-10-17 06:58:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729148340000|2024-10-17 06:59:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729148350000|2024-10-17 06:59:10|||||||||1
1729148360000|2024-10-17 06:59:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|9
1729148380000|2024-10-17 06:59:40|655|654|654.9|653.9|655|654|654.9|653.9|4
1729148390000|2024-10-17 06:59:50|||||||||4
1729148400000|2024-10-17 07:00:00|||||||||44
1729148410000|2024-10-17 07:00:10|655.1|654.1|655.4|654.4|655.4|654.4|654.9|653.9|135
1729148420000|2024-10-17 07:00:20|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|43
1729148440000|2024-10-17 07:00:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1729148470000|2024-10-17 07:01:10|||||||||9
1729148480000|2024-10-17 07:01:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|13
1729148500000|2024-10-17 07:01:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1729148510000|2024-10-17 07:01:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|3
1729148520000|2024-10-17 07:02:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|9
1729148530000|2024-10-17 07:02:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1729148540000|2024-10-17 07:02:20|656|655|656.1|655.1|656.1|655.1|656|655|5
1729148550000|2024-10-17 07:02:30|656|655|656.1|655.1|656.1|655.1|656|655|11
1729148570000|2024-10-17 07:02:50|||||||||1
1729148580000|2024-10-17 07:03:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|15
1729148590000|2024-10-17 07:03:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|4
1729148600000|2024-10-17 07:03:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1729148620000|2024-10-17 07:03:40|||||||||2
1729148630000|2024-10-17 07:03:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|4
1729148650000|2024-10-17 07:04:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|5
1729148660000|2024-10-17 07:04:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1729148670000|2024-10-17 07:04:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|265
1729148680000|2024-10-17 07:04:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729148690000|2024-10-17 07:04:50|||||||||3
1729148700000|2024-10-17 07:05:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|19
1729148720000|2024-10-17 07:05:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729148740000|2024-10-17 07:05:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|33
1729148750000|2024-10-17 07:05:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|24
1729148770000|2024-10-17 07:06:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1729148780000|2024-10-17 07:06:20|||||||||1
1729148790000|2024-10-17 07:06:30|||||||||14
1729148800000|2024-10-17 07:06:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|9
1729148810000|2024-10-17 07:06:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1729148820000|2024-10-17 07:07:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|10
1729148830000|2024-10-17 07:07:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|16
1729148840000|2024-10-17 07:07:20|||||||||17
1729148860000|2024-10-17 07:07:40|657|656|656.9|655.9|657|656|656.9|655.9|17
1729148880000|2024-10-17 07:08:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|5
1729148890000|2024-10-17 07:08:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1729148930000|2024-10-17 07:08:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|8
1729148940000|2024-10-17 07:09:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|10
1729148950000|2024-10-17 07:09:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|13
1729148970000|2024-10-17 07:09:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|6
1729148980000|2024-10-17 07:09:40|||||||||66
1729148990000|2024-10-17 07:09:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|8
1729149000000|2024-10-17 07:10:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729149010000|2024-10-17 07:10:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1729149030000|2024-10-17 07:10:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1729149040000|2024-10-17 07:10:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1729149060000|2024-10-17 07:11:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1729149070000|2024-10-17 07:11:10|656.9|655.9|657.1|656.1|657.1|656.1|656.8|655.8|3
1729149080000|2024-10-17 07:11:20|657|656|657|656|657.1|656.1|657|656|2
1729149090000|2024-10-17 07:11:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729149100000|2024-10-17 07:11:40|||||||||5
1729149110000|2024-10-17 07:11:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1729149140000|2024-10-17 07:12:20|||||||||1
1729149170000|2024-10-17 07:12:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|10
1729149180000|2024-10-17 07:13:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1729149190000|2024-10-17 07:13:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1729149200000|2024-10-17 07:13:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729149220000|2024-10-17 07:13:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1729149280000|2024-10-17 07:14:40|||||||||2
1729149290000|2024-10-17 07:14:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1729149300000|2024-10-17 07:15:00|||||||||4
1729149310000|2024-10-17 07:15:10|||||||||10
1729149320000|2024-10-17 07:15:20|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|10
1729149340000|2024-10-17 07:15:40|||||||||1
1729149350000|2024-10-17 07:15:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|8
1729149360000|2024-10-17 07:16:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|31
1729149370000|2024-10-17 07:16:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1729149390000|2024-10-17 07:16:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1729149410000|2024-10-17 07:16:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1729149420000|2024-10-17 07:17:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|9
1729149430000|2024-10-17 07:17:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729149450000|2024-10-17 07:17:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1729149480000|2024-10-17 07:18:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|1
1729149520000|2024-10-17 07:18:40|||||||||34
1729149530000|2024-10-17 07:18:50|||||||||23
1729149560000|2024-10-17 07:19:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1729149580000|2024-10-17 07:19:40|||||||||7
1729149600000|2024-10-17 07:20:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|16
1729149620000|2024-10-17 07:20:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1729149630000|2024-10-17 07:20:30|||||||||6
1729149650000|2024-10-17 07:20:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|18
1729149660000|2024-10-17 07:21:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|5
1729149670000|2024-10-17 07:21:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|7
1729149680000|2024-10-17 07:21:20|||||||||1
1729149700000|2024-10-17 07:21:40|||||||||1
1729149720000|2024-10-17 07:22:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1729149730000|2024-10-17 07:22:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|15
1729149760000|2024-10-17 07:22:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1729149770000|2024-10-17 07:22:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729149780000|2024-10-17 07:23:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1729149810000|2024-10-17 07:23:30|||||||||1
1729149820000|2024-10-17 07:23:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729149830000|2024-10-17 07:23:50|||||||||9
1729149850000|2024-10-17 07:24:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|55
1729149860000|2024-10-17 07:24:20|||||||||5
1729149870000|2024-10-17 07:24:30|656|655|656.1|655.1|656.1|655.1|656|655|17
1729149880000|2024-10-17 07:24:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1729149890000|2024-10-17 07:24:50|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|2
1729149910000|2024-10-17 07:25:10|||||||||1
1729149930000|2024-10-17 07:25:30|||||||||6
1729149940000|2024-10-17 07:25:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729149950000|2024-10-17 07:25:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729149970000|2024-10-17 07:26:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1729149980000|2024-10-17 07:26:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|23
1729149990000|2024-10-17 07:26:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|21
1729150000000|2024-10-17 07:26:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1729150010000|2024-10-17 07:26:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|12
1729150020000|2024-10-17 07:27:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1729150030000|2024-10-17 07:27:10|||||||||1
1729150040000|2024-10-17 07:27:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1729150050000|2024-10-17 07:27:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|8
1729150060000|2024-10-17 07:27:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|2
1729150070000|2024-10-17 07:27:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729150100000|2024-10-17 07:28:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1729150110000|2024-10-17 07:28:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|3
1729150120000|2024-10-17 07:28:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1729150130000|2024-10-17 07:28:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1729150140000|2024-10-17 07:29:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729150180000|2024-10-17 07:29:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|21
1729150190000|2024-10-17 07:29:50|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|31
1729150200000|2024-10-17 07:30:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1729150210000|2024-10-17 07:30:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1729150220000|2024-10-17 07:30:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729150230000|2024-10-17 07:30:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729150240000|2024-10-17 07:30:40|||||||||1
1729150260000|2024-10-17 07:31:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|12
1729150270000|2024-10-17 07:31:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1729150280000|2024-10-17 07:31:20|||||||||1
1729150300000|2024-10-17 07:31:40|656|655|656.1|655.1|656.1|655.1|656|655|47
1729150310000|2024-10-17 07:31:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|8
1729150320000|2024-10-17 07:32:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|39
1729150330000|2024-10-17 07:32:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1729150340000|2024-10-17 07:32:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1729150350000|2024-10-17 07:32:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|13
1729150360000|2024-10-17 07:32:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1729150370000|2024-10-17 07:32:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|13
1729150390000|2024-10-17 07:33:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1729150410000|2024-10-17 07:33:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1729150420000|2024-10-17 07:33:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1729150430000|2024-10-17 07:33:50|||||||||27
1729150450000|2024-10-17 07:34:10|||||||||1
1729150470000|2024-10-17 07:34:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|12
1729150480000|2024-10-17 07:34:40|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|38
1729150490000|2024-10-17 07:34:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1729150510000|2024-10-17 07:35:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|2
1729150540000|2024-10-17 07:35:40|||||||||5
1729150550000|2024-10-17 07:35:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|14
1729150560000|2024-10-17 07:36:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1729150580000|2024-10-17 07:36:20|||||||||3
1729150590000|2024-10-17 07:36:30|||||||||3
1729150600000|2024-10-17 07:36:40|||||||||1
1729150610000|2024-10-17 07:36:50|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|7
1729150620000|2024-10-17 07:37:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1729150630000|2024-10-17 07:37:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729150640000|2024-10-17 07:37:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729150660000|2024-10-17 07:37:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1729150670000|2024-10-17 07:37:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|7
1729150680000|2024-10-17 07:38:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|1
1729150690000|2024-10-17 07:38:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1729150700000|2024-10-17 07:38:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1729150710000|2024-10-17 07:38:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|3
1729150720000|2024-10-17 07:38:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1729150730000|2024-10-17 07:38:50|||||||||7
1729150740000|2024-10-17 07:39:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|13
1729150750000|2024-10-17 07:39:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|21
1729150770000|2024-10-17 07:39:30|||||||||8
1729150790000|2024-10-17 07:39:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|13
1729150800000|2024-10-17 07:40:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|18
1729150810000|2024-10-17 07:40:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|8
1729150820000|2024-10-17 07:40:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1729150830000|2024-10-17 07:40:30|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|3
1729150840000|2024-10-17 07:40:40|||||||||1
1729150850000|2024-10-17 07:40:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|29
1729150860000|2024-10-17 07:41:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1729150870000|2024-10-17 07:41:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729150880000|2024-10-17 07:41:20|||||||||18
1729150890000|2024-10-17 07:41:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|9
1729150900000|2024-10-17 07:41:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|6
1729150910000|2024-10-17 07:41:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729150920000|2024-10-17 07:42:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729150940000|2024-10-17 07:42:20|||||||||21
1729150970000|2024-10-17 07:42:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1729150980000|2024-10-17 07:43:00|||||||||1
1729150990000|2024-10-17 07:43:10|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|9
1729151000000|2024-10-17 07:43:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1729151010000|2024-10-17 07:43:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|6
1729151030000|2024-10-17 07:43:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1729151040000|2024-10-17 07:44:00|||||||||2
1729151060000|2024-10-17 07:44:20|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|14
1729151070000|2024-10-17 07:44:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|7
1729151080000|2024-10-17 07:44:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729151090000|2024-10-17 07:44:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|7
1729151100000|2024-10-17 07:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729151110000|2024-10-17 07:45:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729151120000|2024-10-17 07:45:20|||||||||1
1729151150000|2024-10-17 07:45:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1729151170000|2024-10-17 07:46:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1729151180000|2024-10-17 07:46:20|||||||||1
1729151200000|2024-10-17 07:46:40|||||||||5
1729151210000|2024-10-17 07:46:50|||||||||9
1729151220000|2024-10-17 07:47:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|19
1729151230000|2024-10-17 07:47:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|8
1729151240000|2024-10-17 07:47:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729151250000|2024-10-17 07:47:30|||||||||2
1729151270000|2024-10-17 07:47:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729151280000|2024-10-17 07:48:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|21
1729151300000|2024-10-17 07:48:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729151310000|2024-10-17 07:48:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729151330000|2024-10-17 07:48:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|17
1729151340000|2024-10-17 07:49:00|||||||||1
1729151350000|2024-10-17 07:49:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1729151370000|2024-10-17 07:49:30|||||||||1
1729151380000|2024-10-17 07:49:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|2
1729151390000|2024-10-17 07:49:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1729151410000|2024-10-17 07:50:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|5
1729151440000|2024-10-17 07:50:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|5
1729151470000|2024-10-17 07:51:10|||||||||4
1729151490000|2024-10-17 07:51:30|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|6
1729151500000|2024-10-17 07:51:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1729151510000|2024-10-17 07:51:50|||||||||6
1729151520000|2024-10-17 07:52:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1729151540000|2024-10-17 07:52:20|||||||||6
1729151550000|2024-10-17 07:52:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|13
1729151560000|2024-10-17 07:52:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1729151570000|2024-10-17 07:52:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1729151580000|2024-10-17 07:53:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|33
1729151590000|2024-10-17 07:53:10|||||||||4
1729151610000|2024-10-17 07:53:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|13
1729151630000|2024-10-17 07:53:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|34
1729151640000|2024-10-17 07:54:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|6
1729151650000|2024-10-17 07:54:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1729151670000|2024-10-17 07:54:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|79
1729151680000|2024-10-17 07:54:40|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|43
1729151690000|2024-10-17 07:54:50|656|655|655.9|654.9|656|655|655.9|654.9|17
1729151700000|2024-10-17 07:55:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1729151710000|2024-10-17 07:55:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1729151720000|2024-10-17 07:55:20|655.9|654.9|655.4|654.4|655.9|654.9|655.4|654.4|38
1729151730000|2024-10-17 07:55:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|15
1729151740000|2024-10-17 07:55:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|19
1729151770000|2024-10-17 07:56:10|||||||||1
1729151800000|2024-10-17 07:56:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|31
1729151810000|2024-10-17 07:56:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|22
1729151820000|2024-10-17 07:57:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|11
1729151830000|2024-10-17 07:57:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|18
1729151850000|2024-10-17 07:57:30|||||||||2
1729151860000|2024-10-17 07:57:40|||||||||1
1729151870000|2024-10-17 07:57:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|14
1729151880000|2024-10-17 07:58:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1729151890000|2024-10-17 07:58:10|||||||||5
1729151920000|2024-10-17 07:58:40|||||||||2
1729151930000|2024-10-17 07:58:50|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|36
1729151940000|2024-10-17 07:59:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1729151950000|2024-10-17 07:59:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|15
1729151960000|2024-10-17 07:59:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|15
1729151990000|2024-10-17 07:59:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1729152000000|2024-10-17 08:00:00|655.5|654.5|655.4|654.4|655.9|654.9|655.4|654.4|66
1729152010000|2024-10-17 08:00:10|||||||||7
1729152020000|2024-10-17 08:00:20|||||||||2
1729152030000|2024-10-17 08:00:30|||||||||8
1729152040000|2024-10-17 08:00:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|10
1729152050000|2024-10-17 08:00:50|655.8|654.8|655.9|654.9|656|655|655.8|654.8|11
1729152060000|2024-10-17 08:01:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|13
1729152070000|2024-10-17 08:01:10|||||||||5
1729152080000|2024-10-17 08:01:20|656|655|656|655|656|655|656|655|7
1729152090000|2024-10-17 08:01:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|5
1729152100000|2024-10-17 08:01:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|2
1729152110000|2024-10-17 08:01:50|656|655|655.9|654.9|656|655|655.9|654.9|8
1729152120000|2024-10-17 08:02:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|17
1729152130000|2024-10-17 08:02:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|12
1729152140000|2024-10-17 08:02:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|23
1729152150000|2024-10-17 08:02:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1729152160000|2024-10-17 08:02:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|13
1729152170000|2024-10-17 08:02:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1729152180000|2024-10-17 08:03:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|10
1729152190000|2024-10-17 08:03:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|17
1729152200000|2024-10-17 08:03:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|12
1729152210000|2024-10-17 08:03:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1729152220000|2024-10-17 08:03:40|||||||||9
1729152230000|2024-10-17 08:03:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|7
1729152240000|2024-10-17 08:04:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|10
1729152280000|2024-10-17 08:04:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|16
1729152290000|2024-10-17 08:04:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1729152300000|2024-10-17 08:05:00|||||||||8
1729152310000|2024-10-17 08:05:10|||||||||1
1729152320000|2024-10-17 08:05:20|||||||||2
1729152340000|2024-10-17 08:05:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1729152350000|2024-10-17 08:05:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1729152360000|2024-10-17 08:06:00|||||||||7
1729152370000|2024-10-17 08:06:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|10
1729152380000|2024-10-17 08:06:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1729152390000|2024-10-17 08:06:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1729152400000|2024-10-17 08:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1729152410000|2024-10-17 08:06:50|||||||||6
1729152430000|2024-10-17 08:07:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|13
1729152440000|2024-10-17 08:07:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|11
1729152450000|2024-10-17 08:07:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|12
1729152460000|2024-10-17 08:07:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1729152470000|2024-10-17 08:07:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1729152480000|2024-10-17 08:08:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|9
1729152490000|2024-10-17 08:08:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|5
1729152510000|2024-10-17 08:08:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729152520000|2024-10-17 08:08:40|||||||||6
1729152530000|2024-10-17 08:08:50|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|38
1729152540000|2024-10-17 08:09:00|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|2
1729152550000|2024-10-17 08:09:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1729152560000|2024-10-17 08:09:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|10
1729152580000|2024-10-17 08:09:40|||||||||2
1729152590000|2024-10-17 08:09:50|||||||||2
1729152600000|2024-10-17 08:10:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|17
1729152610000|2024-10-17 08:10:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1729152620000|2024-10-17 08:10:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1729152640000|2024-10-17 08:10:40|||||||||3
1729152650000|2024-10-17 08:10:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|313
1729152660000|2024-10-17 08:11:00|||||||||2
1729152680000|2024-10-17 08:11:20|658|657|657.9|656.9|658|657|657.9|656.9|3
1729152690000|2024-10-17 08:11:30|||||||||2
1729152710000|2024-10-17 08:11:50|||||||||3
1729152720000|2024-10-17 08:12:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729152730000|2024-10-17 08:12:10|658.4|657.4|658.1|657.1|658.5|657.5|658.1|657.1|24
1729152740000|2024-10-17 08:12:20|658|657|658.4|657.4|658.4|657.4|658|657|13
1729152750000|2024-10-17 08:12:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|45
1729152760000|2024-10-17 08:12:40|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|1815
1729152780000|2024-10-17 08:13:00|659|658|659.1|658.1|659.6|658.6|659|658|291
1729152790000|2024-10-17 08:13:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|24
1729152800000|2024-10-17 08:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729152810000|2024-10-17 08:13:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729152820000|2024-10-17 08:13:40|||||||||22
1729152830000|2024-10-17 08:13:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729152840000|2024-10-17 08:14:00|||||||||3
1729152870000|2024-10-17 08:14:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|13
1729152880000|2024-10-17 08:14:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729152890000|2024-10-17 08:14:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729152900000|2024-10-17 08:15:00|||||||||6
1729152910000|2024-10-17 08:15:10|||||||||9
1729152920000|2024-10-17 08:15:20|||||||||1
1729152930000|2024-10-17 08:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729152940000|2024-10-17 08:15:40|659|658|659.1|658.1|659.1|658.1|659|658|11
1729152950000|2024-10-17 08:15:50|659|658|658.9|657.9|659|658|658.9|657.9|6
1729152960000|2024-10-17 08:16:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729152970000|2024-10-17 08:16:10|||||||||6
1729152980000|2024-10-17 08:16:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|12
1729152990000|2024-10-17 08:16:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|22
1729153000000|2024-10-17 08:16:40|||||||||13
1729153010000|2024-10-17 08:16:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|49
1729153020000|2024-10-17 08:17:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|13
1729153030000|2024-10-17 08:17:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|9
1729153040000|2024-10-17 08:17:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|27
1729153050000|2024-10-17 08:17:30|||||||||31
1729153070000|2024-10-17 08:17:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729153090000|2024-10-17 08:18:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|16
1729153110000|2024-10-17 08:18:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|15
1729153120000|2024-10-17 08:18:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|13
1729153140000|2024-10-17 08:19:00|||||||||37
1729153150000|2024-10-17 08:19:10|||||||||1
1729153160000|2024-10-17 08:19:20|658|657|657.9|656.9|658|657|657.9|656.9|26
1729153170000|2024-10-17 08:19:30|||||||||11
1729153180000|2024-10-17 08:19:40|||||||||2
1729153190000|2024-10-17 08:19:50|||||||||1
1729153210000|2024-10-17 08:20:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|35
1729153220000|2024-10-17 08:20:20|||||||||11
1729153240000|2024-10-17 08:20:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|32
1729153250000|2024-10-17 08:20:50|||||||||50
1729153260000|2024-10-17 08:21:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729153270000|2024-10-17 08:21:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1729153290000|2024-10-17 08:21:30|||||||||6
1729153300000|2024-10-17 08:21:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1729153310000|2024-10-17 08:21:50|||||||||8
1729153320000|2024-10-17 08:22:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1729153340000|2024-10-17 08:22:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|15
1729153350000|2024-10-17 08:22:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729153370000|2024-10-17 08:22:50|||||||||5
1729153380000|2024-10-17 08:23:00|||||||||2
1729153390000|2024-10-17 08:23:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|7
1729153400000|2024-10-17 08:23:20|||||||||7
1729153410000|2024-10-17 08:23:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1039
1729153420000|2024-10-17 08:23:40|657.4|656.4|657.5|656.5|657.6|656.6|657.3|656.3|33
1729153430000|2024-10-17 08:23:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729153440000|2024-10-17 08:24:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729153460000|2024-10-17 08:24:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1729153490000|2024-10-17 08:24:50|||||||||4
1729153500000|2024-10-17 08:25:00|||||||||3
1729153510000|2024-10-17 08:25:10|||||||||3
1729153520000|2024-10-17 08:25:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|31
1729153530000|2024-10-17 08:25:30|||||||||7
1729153540000|2024-10-17 08:25:40|||||||||5
1729153550000|2024-10-17 08:25:50|||||||||2
1729153570000|2024-10-17 08:26:10|||||||||23
1729153580000|2024-10-17 08:26:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|32
1729153600000|2024-10-17 08:26:40|||||||||17
1729153610000|2024-10-17 08:26:50|||||||||7
1729153620000|2024-10-17 08:27:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|120
1729153630000|2024-10-17 08:27:10|||||||||16
1729153640000|2024-10-17 08:27:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|21
1729153650000|2024-10-17 08:27:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|9
1729153660000|2024-10-17 08:27:40|||||||||1
1729153670000|2024-10-17 08:27:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|15
1729153680000|2024-10-17 08:28:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|17
1729153690000|2024-10-17 08:28:10|||||||||3
1729153700000|2024-10-17 08:28:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|18
1729153710000|2024-10-17 08:28:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729153720000|2024-10-17 08:28:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729153730000|2024-10-17 08:28:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1729153740000|2024-10-17 08:29:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729153750000|2024-10-17 08:29:10|659|658|659.1|658.1|659.1|658.1|659|658|11
1729153760000|2024-10-17 08:29:20|||||||||34
1729153770000|2024-10-17 08:29:30|||||||||1
1729153780000|2024-10-17 08:29:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|20
1729153790000|2024-10-17 08:29:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|55
1729153800000|2024-10-17 08:30:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|104
1729153810000|2024-10-17 08:30:10|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|249
1729153820000|2024-10-17 08:30:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729153830000|2024-10-17 08:30:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|37
1729153840000|2024-10-17 08:30:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|61
1729153850000|2024-10-17 08:30:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|43
1729153860000|2024-10-17 08:31:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|13
1729153870000|2024-10-17 08:31:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|6
1729153880000|2024-10-17 08:31:20|||||||||6
1729153890000|2024-10-17 08:31:30|||||||||30
1729153900000|2024-10-17 08:31:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|25
1729153910000|2024-10-17 08:31:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|10
1729153920000|2024-10-17 08:32:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729153930000|2024-10-17 08:32:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729153940000|2024-10-17 08:32:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1729153960000|2024-10-17 08:32:40|||||||||10
1729153970000|2024-10-17 08:32:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|16
1729153980000|2024-10-17 08:33:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|54
1729153990000|2024-10-17 08:33:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729154000000|2024-10-17 08:33:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729154010000|2024-10-17 08:33:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729154020000|2024-10-17 08:33:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1729154030000|2024-10-17 08:33:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729154040000|2024-10-17 08:34:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729154050000|2024-10-17 08:34:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729154070000|2024-10-17 08:34:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|28
1729154090000|2024-10-17 08:34:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729154100000|2024-10-17 08:35:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1729154110000|2024-10-17 08:35:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729154120000|2024-10-17 08:35:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1729154140000|2024-10-17 08:35:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|9
1729154150000|2024-10-17 08:35:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|28
1729154160000|2024-10-17 08:36:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|7
1729154180000|2024-10-17 08:36:20|||||||||1
1729154200000|2024-10-17 08:36:40|659|658|659|658|659.1|658.1|658.9|657.9|17
1729154210000|2024-10-17 08:36:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|3
1729154220000|2024-10-17 08:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1729154230000|2024-10-17 08:37:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|5
1729154240000|2024-10-17 08:37:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|51
1729154260000|2024-10-17 08:37:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|32
1729154270000|2024-10-17 08:37:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729154280000|2024-10-17 08:38:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729154290000|2024-10-17 08:38:10|||||||||4
1729154300000|2024-10-17 08:38:20|||||||||4
1729154310000|2024-10-17 08:38:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|21
1729154320000|2024-10-17 08:38:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|19
1729154330000|2024-10-17 08:38:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|6
1729154340000|2024-10-17 08:39:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|5
1729154350000|2024-10-17 08:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729154370000|2024-10-17 08:39:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1729154380000|2024-10-17 08:39:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1729154390000|2024-10-17 08:39:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|10
1729154400000|2024-10-17 08:40:00|||||||||2
1729154410000|2024-10-17 08:40:10|||||||||1
1729154420000|2024-10-17 08:40:20|||||||||2
1729154430000|2024-10-17 08:40:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729154440000|2024-10-17 08:40:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|7
1729154450000|2024-10-17 08:40:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729154460000|2024-10-17 08:41:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729154470000|2024-10-17 08:41:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729154510000|2024-10-17 08:41:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1729154520000|2024-10-17 08:42:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729154530000|2024-10-17 08:42:10|||||||||2
1729154540000|2024-10-17 08:42:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|15
1729154550000|2024-10-17 08:42:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|5
1729154570000|2024-10-17 08:42:50|||||||||4
1729154580000|2024-10-17 08:43:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|39
1729154600000|2024-10-17 08:43:20|||||||||3
1729154610000|2024-10-17 08:43:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729154630000|2024-10-17 08:43:50|||||||||1
1729154640000|2024-10-17 08:44:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1729154660000|2024-10-17 08:44:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729154670000|2024-10-17 08:44:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|14
1729154680000|2024-10-17 08:44:40|||||||||2
1729154690000|2024-10-17 08:44:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1729154700000|2024-10-17 08:45:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|6
1729154720000|2024-10-17 08:45:20|658.9|657.9|658.9|657.9|659.1|658.1|658.6|657.6|72
1729154730000|2024-10-17 08:45:30|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|699
1729154740000|2024-10-17 08:45:40|||||||||1
1729154750000|2024-10-17 08:45:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|266
1729154760000|2024-10-17 08:46:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729154770000|2024-10-17 08:46:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729154780000|2024-10-17 08:46:20|||||||||1
1729154790000|2024-10-17 08:46:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|6
1729154800000|2024-10-17 08:46:40|||||||||10
1729154810000|2024-10-17 08:46:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729154830000|2024-10-17 08:47:10|||||||||1
1729154840000|2024-10-17 08:47:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|619
1729154860000|2024-10-17 08:47:40|||||||||1
1729154890000|2024-10-17 08:48:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1729154910000|2024-10-17 08:48:30|||||||||58
1729154920000|2024-10-17 08:48:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|104
1729154930000|2024-10-17 08:48:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1729154940000|2024-10-17 08:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729154960000|2024-10-17 08:49:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|15
1729154970000|2024-10-17 08:49:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|45
1729154980000|2024-10-17 08:49:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|21
1729154990000|2024-10-17 08:49:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729155000000|2024-10-17 08:50:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1729155030000|2024-10-17 08:50:30|||||||||60
1729155040000|2024-10-17 08:50:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1729155060000|2024-10-17 08:51:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729155130000|2024-10-17 08:52:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|13
1729155150000|2024-10-17 08:52:30|||||||||2
1729155160000|2024-10-17 08:52:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|11
1729155170000|2024-10-17 08:52:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729155180000|2024-10-17 08:53:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|40
1729155190000|2024-10-17 08:53:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729155200000|2024-10-17 08:53:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729155210000|2024-10-17 08:53:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|8
1729155220000|2024-10-17 08:53:40|||||||||10
1729155250000|2024-10-17 08:54:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|5
1729155260000|2024-10-17 08:54:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1729155290000|2024-10-17 08:54:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729155300000|2024-10-17 08:55:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1729155310000|2024-10-17 08:55:10|659|658|658.9|657.9|659|658|658.9|657.9|9
1729155320000|2024-10-17 08:55:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|15
1729155330000|2024-10-17 08:55:30|||||||||1
1729155340000|2024-10-17 08:55:40|||||||||2
1729155360000|2024-10-17 08:56:00|||||||||8
1729155370000|2024-10-17 08:56:10|659|658|659|658|659|658|658.9|657.9|1
1729155380000|2024-10-17 08:56:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|8
1729155390000|2024-10-17 08:56:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729155400000|2024-10-17 08:56:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|6
1729155410000|2024-10-17 08:56:50|||||||||7
1729155420000|2024-10-17 08:57:00|||||||||2
1729155430000|2024-10-17 08:57:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1729155450000|2024-10-17 08:57:30|659|658|659.1|658.1|659.1|658.1|659|658|14
1729155460000|2024-10-17 08:57:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|4
1729155470000|2024-10-17 08:57:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729155480000|2024-10-17 08:58:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729155490000|2024-10-17 08:58:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729155510000|2024-10-17 08:58:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1729155520000|2024-10-17 08:58:40|658.9|657.9|658.4|657.4|659|658|658.4|657.4|6
1729155530000|2024-10-17 08:58:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729155540000|2024-10-17 08:59:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|6
1729155550000|2024-10-17 08:59:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729155590000|2024-10-17 08:59:50|||||||||24
1729155600000|2024-10-17 09:00:00|658.3|657.3|657.9|656.9|658.3|657.3|657.6|656.6|21
1729155610000|2024-10-17 09:00:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1729155620000|2024-10-17 09:00:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1729155640000|2024-10-17 09:00:40|||||||||1
1729155650000|2024-10-17 09:00:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|17
1729155660000|2024-10-17 09:01:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|9
1729155670000|2024-10-17 09:01:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|10
1729155680000|2024-10-17 09:01:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729155690000|2024-10-17 09:01:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|3
1729155700000|2024-10-17 09:01:40|||||||||1
1729155720000|2024-10-17 09:02:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1729155750000|2024-10-17 09:02:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729155770000|2024-10-17 09:02:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|9
1729155810000|2024-10-17 09:03:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729155840000|2024-10-17 09:04:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729155850000|2024-10-17 09:04:10|||||||||21
1729155900000|2024-10-17 09:05:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729155910000|2024-10-17 09:05:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729155920000|2024-10-17 09:05:20|659|658|659.1|658.1|659.1|658.1|659|658|1
1729155950000|2024-10-17 09:05:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729155970000|2024-10-17 09:06:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|40
1729155980000|2024-10-17 09:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729155990000|2024-10-17 09:06:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729156000000|2024-10-17 09:06:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729156010000|2024-10-17 09:06:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729156020000|2024-10-17 09:07:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729156030000|2024-10-17 09:07:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729156040000|2024-10-17 09:07:20|||||||||4
1729156070000|2024-10-17 09:07:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|27
1729156080000|2024-10-17 09:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|35
1729156090000|2024-10-17 09:08:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1729156110000|2024-10-17 09:08:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729156120000|2024-10-17 09:08:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729156150000|2024-10-17 09:09:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1729156180000|2024-10-17 09:09:40|||||||||3
1729156190000|2024-10-17 09:09:50|659.4|658.4|659|658|659.4|658.4|659|658|10
1729156200000|2024-10-17 09:10:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729156230000|2024-10-17 09:10:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|27
1729156320000|2024-10-17 09:12:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|48
1729156330000|2024-10-17 09:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729156340000|2024-10-17 09:12:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|54
1729156350000|2024-10-17 09:12:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729156360000|2024-10-17 09:12:40|||||||||2
1729156380000|2024-10-17 09:13:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|68
1729156410000|2024-10-17 09:13:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|42
1729156440000|2024-10-17 09:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729156450000|2024-10-17 09:14:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729156460000|2024-10-17 09:14:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729156470000|2024-10-17 09:14:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1729156480000|2024-10-17 09:14:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729156490000|2024-10-17 09:14:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|8
1729156500000|2024-10-17 09:15:00|||||||||4
1729156510000|2024-10-17 09:15:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729156520000|2024-10-17 09:15:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729156530000|2024-10-17 09:15:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729156540000|2024-10-17 09:15:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729156550000|2024-10-17 09:15:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|27
1729156560000|2024-10-17 09:16:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|24
1729156570000|2024-10-17 09:16:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1729156600000|2024-10-17 09:16:40|||||||||3
1729156620000|2024-10-17 09:17:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|28
1729156630000|2024-10-17 09:17:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1729156640000|2024-10-17 09:17:20|||||||||8
1729156650000|2024-10-17 09:17:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|10
1729156660000|2024-10-17 09:17:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729156670000|2024-10-17 09:17:50|||||||||21
1729156680000|2024-10-17 09:18:00|||||||||31
1729156690000|2024-10-17 09:18:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729156740000|2024-10-17 09:19:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|54
1729156750000|2024-10-17 09:19:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|15
1729156760000|2024-10-17 09:19:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|3
1729156790000|2024-10-17 09:19:50|||||||||134
1729156810000|2024-10-17 09:20:10|||||||||1
1729156820000|2024-10-17 09:20:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|24
1729156830000|2024-10-17 09:20:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|8
1729156840000|2024-10-17 09:20:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|14
1729156850000|2024-10-17 09:20:50|||||||||5
1729156860000|2024-10-17 09:21:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|22
1729156880000|2024-10-17 09:21:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729156890000|2024-10-17 09:21:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|25
1729156900000|2024-10-17 09:21:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1729156910000|2024-10-17 09:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729156920000|2024-10-17 09:22:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|20
1729156940000|2024-10-17 09:22:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|41
1729156950000|2024-10-17 09:22:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729156960000|2024-10-17 09:22:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729156970000|2024-10-17 09:22:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729156980000|2024-10-17 09:23:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1729156990000|2024-10-17 09:23:10|||||||||2
1729157040000|2024-10-17 09:24:00|||||||||15
1729157080000|2024-10-17 09:24:40|||||||||1
1729157100000|2024-10-17 09:25:00|||||||||13
1729157110000|2024-10-17 09:25:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1729157120000|2024-10-17 09:25:20|||||||||1
1729157170000|2024-10-17 09:26:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729157190000|2024-10-17 09:26:30|||||||||55
1729157200000|2024-10-17 09:26:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|33
1729157220000|2024-10-17 09:27:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729157230000|2024-10-17 09:27:10|||||||||3
1729157270000|2024-10-17 09:27:50|||||||||5
1729157290000|2024-10-17 09:28:10|||||||||6
1729157300000|2024-10-17 09:28:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1729157310000|2024-10-17 09:28:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729157320000|2024-10-17 09:28:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729157330000|2024-10-17 09:28:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729157360000|2024-10-17 09:29:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729157380000|2024-10-17 09:29:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1729157390000|2024-10-17 09:29:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729157400000|2024-10-17 09:30:00|658.9|657.9|659.1|658.1|659.4|658.4|658.9|657.9|59
1729157410000|2024-10-17 09:30:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|15
1729157430000|2024-10-17 09:30:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729157440000|2024-10-17 09:30:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729157450000|2024-10-17 09:30:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729157480000|2024-10-17 09:31:20|||||||||12
1729157500000|2024-10-17 09:31:40|||||||||1
1729157510000|2024-10-17 09:31:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729157520000|2024-10-17 09:32:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|9
1729157530000|2024-10-17 09:32:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729157540000|2024-10-17 09:32:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|4
1729157550000|2024-10-17 09:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|4
1729157560000|2024-10-17 09:32:40|||||||||4
1729157570000|2024-10-17 09:32:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1729157580000|2024-10-17 09:33:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729157600000|2024-10-17 09:33:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1729157610000|2024-10-17 09:33:30|659.9|658.9|660|659|660.1|659.1|659.9|658.9|8
1729157620000|2024-10-17 09:33:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729157640000|2024-10-17 09:34:00|660|659|659.9|658.9|660|659|659.9|658.9|4
1729157650000|2024-10-17 09:34:10|660|659|659.9|658.9|660|659|659.9|658.9|11
1729157660000|2024-10-17 09:34:20|||||||||8
1729157670000|2024-10-17 09:34:30|||||||||4
1729157680000|2024-10-17 09:34:40|||||||||5
1729157700000|2024-10-17 09:35:00|||||||||1
1729157710000|2024-10-17 09:35:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|13
1729157730000|2024-10-17 09:35:30|||||||||1
1729157780000|2024-10-17 09:36:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|108
1729157790000|2024-10-17 09:36:30|||||||||13
1729157800000|2024-10-17 09:36:40|||||||||4
1729157810000|2024-10-17 09:36:50|||||||||49
1729157830000|2024-10-17 09:37:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1729157890000|2024-10-17 09:38:10|||||||||3
1729157910000|2024-10-17 09:38:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|19
1729157920000|2024-10-17 09:38:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|20
1729157930000|2024-10-17 09:38:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729157940000|2024-10-17 09:39:00|||||||||3
1729157980000|2024-10-17 09:39:40|||||||||27
1729157990000|2024-10-17 09:39:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|14
1729158000000|2024-10-17 09:40:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729158010000|2024-10-17 09:40:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729158020000|2024-10-17 09:40:20|||||||||2
1729158030000|2024-10-17 09:40:30|||||||||1
1729158040000|2024-10-17 09:40:40|||||||||19
1729158050000|2024-10-17 09:40:50|659.8|658.8|659.9|658.9|660.1|659.1|659.8|658.8|32
1729158060000|2024-10-17 09:41:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|5
1729158080000|2024-10-17 09:41:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729158090000|2024-10-17 09:41:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729158100000|2024-10-17 09:41:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729158120000|2024-10-17 09:42:00|||||||||1
1729158130000|2024-10-17 09:42:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|26
1729158150000|2024-10-17 09:42:30|||||||||4
1729158170000|2024-10-17 09:42:50|660|659|660.1|659.1|660.1|659.1|660|659|7
1729158180000|2024-10-17 09:43:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|10
1729158200000|2024-10-17 09:43:20|||||||||4
1729158220000|2024-10-17 09:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1729158230000|2024-10-17 09:43:50|660|659|660.1|659.1|660.1|659.1|660|659|9
1729158250000|2024-10-17 09:44:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1729158260000|2024-10-17 09:44:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729158270000|2024-10-17 09:44:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1729158280000|2024-10-17 09:44:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729158290000|2024-10-17 09:44:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729158310000|2024-10-17 09:45:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|14
1729158320000|2024-10-17 09:45:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1729158350000|2024-10-17 09:45:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1729158390000|2024-10-17 09:46:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729158400000|2024-10-17 09:46:40|660|659|660.1|659.1|660.1|659.1|660|659|3
1729158420000|2024-10-17 09:47:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|8
1729158430000|2024-10-17 09:47:10|660|659|659.9|658.9|660|659|659.9|658.9|10
1729158440000|2024-10-17 09:47:20|660.1|659.1|660.4|659.4|660.4|659.4|660|659|22
1729158450000|2024-10-17 09:47:30|||||||||42
1729158460000|2024-10-17 09:47:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729158500000|2024-10-17 09:48:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729158520000|2024-10-17 09:48:40|||||||||11
1729158540000|2024-10-17 09:49:00|660.4|659.4|660.9|659.9|661|660|660.4|659.4|96
1729158550000|2024-10-17 09:49:10|661|660|661.1|660.1|661.1|660.1|661|660|18
1729158560000|2024-10-17 09:49:20|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|16
1729158570000|2024-10-17 09:49:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729158580000|2024-10-17 09:49:40|||||||||7
1729158600000|2024-10-17 09:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|20
1729158620000|2024-10-17 09:50:20|||||||||2
1729158630000|2024-10-17 09:50:30|661|660|660.9|659.9|661|660|660.9|659.9|11
1729158640000|2024-10-17 09:50:40|||||||||4
1729158670000|2024-10-17 09:51:10|||||||||1
1729158690000|2024-10-17 09:51:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1729158700000|2024-10-17 09:51:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|4
1729158710000|2024-10-17 09:51:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729158720000|2024-10-17 09:52:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|28
1729158730000|2024-10-17 09:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1729158750000|2024-10-17 09:52:30|||||||||2
1729158770000|2024-10-17 09:52:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|17
1729158790000|2024-10-17 09:53:10|||||||||21
1729158800000|2024-10-17 09:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729158840000|2024-10-17 09:54:00|||||||||2
1729158850000|2024-10-17 09:54:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729158860000|2024-10-17 09:54:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|2
1729158870000|2024-10-17 09:54:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729158880000|2024-10-17 09:54:40|||||||||1
1729158900000|2024-10-17 09:55:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729158910000|2024-10-17 09:55:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|9
1729158920000|2024-10-17 09:55:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729158930000|2024-10-17 09:55:30|||||||||1
1729158940000|2024-10-17 09:55:40|||||||||5
1729158950000|2024-10-17 09:55:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1729158960000|2024-10-17 09:56:00|||||||||13
1729158970000|2024-10-17 09:56:10|||||||||13
1729158980000|2024-10-17 09:56:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729158990000|2024-10-17 09:56:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|45
1729159000000|2024-10-17 09:56:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729159020000|2024-10-17 09:57:00|||||||||5
1729159030000|2024-10-17 09:57:10|||||||||4
1729159050000|2024-10-17 09:57:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1729159060000|2024-10-17 09:57:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729159080000|2024-10-17 09:58:00|||||||||1
1729159110000|2024-10-17 09:58:30|||||||||5
1729159130000|2024-10-17 09:58:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|12
1729159140000|2024-10-17 09:59:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|10
1729159150000|2024-10-17 09:59:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729159160000|2024-10-17 09:59:20|||||||||8
1729159170000|2024-10-17 09:59:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1729159180000|2024-10-17 09:59:40|||||||||130
1729159190000|2024-10-17 09:59:50|||||||||28
1729159200000|2024-10-17 10:00:00|||||||||1
1729159210000|2024-10-17 10:00:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729159220000|2024-10-17 10:00:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729159230000|2024-10-17 10:00:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1729159240000|2024-10-17 10:00:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729159250000|2024-10-17 10:00:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|15
1729159270000|2024-10-17 10:01:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729159280000|2024-10-17 10:01:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|49
1729159290000|2024-10-17 10:01:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729159300000|2024-10-17 10:01:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729159310000|2024-10-17 10:01:50|||||||||1
1729159320000|2024-10-17 10:02:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1729159330000|2024-10-17 10:02:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729159340000|2024-10-17 10:02:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729159350000|2024-10-17 10:02:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|36
1729159380000|2024-10-17 10:03:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1729159390000|2024-10-17 10:03:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1729159420000|2024-10-17 10:03:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1729159430000|2024-10-17 10:03:50|||||||||13
1729159440000|2024-10-17 10:04:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|24
1729159460000|2024-10-17 10:04:20|||||||||5
1729159470000|2024-10-17 10:04:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1729159480000|2024-10-17 10:04:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1729159500000|2024-10-17 10:05:00|||||||||1
1729159510000|2024-10-17 10:05:10|||||||||5
1729159530000|2024-10-17 10:05:30|||||||||11
1729159540000|2024-10-17 10:05:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1729159560000|2024-10-17 10:06:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1729159570000|2024-10-17 10:06:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729159600000|2024-10-17 10:06:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|19
1729159630000|2024-10-17 10:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729159640000|2024-10-17 10:07:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729159660000|2024-10-17 10:07:40|||||||||1
1729159670000|2024-10-17 10:07:50|||||||||2
1729159690000|2024-10-17 10:08:10|||||||||13
1729159720000|2024-10-17 10:08:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729159730000|2024-10-17 10:08:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729159810000|2024-10-17 10:10:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|8
1729159820000|2024-10-17 10:10:20|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|3
1729159830000|2024-10-17 10:10:30|661|660|661.1|660.1|661.1|660.1|661|660|4
1729159840000|2024-10-17 10:10:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1729159850000|2024-10-17 10:10:50|661|660|661|660|661.1|660.1|660.9|659.9|2
1729159860000|2024-10-17 10:11:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1729159870000|2024-10-17 10:11:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729159880000|2024-10-17 10:11:20|||||||||6
1729159900000|2024-10-17 10:11:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|21
1729159910000|2024-10-17 10:11:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729159940000|2024-10-17 10:12:20|661|660|660.9|659.9|661|660|660.9|659.9|7
1729159950000|2024-10-17 10:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729159980000|2024-10-17 10:13:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|6
1729159990000|2024-10-17 10:13:10|660.9|659.9|661|660|661|660|660.9|659.9|2
1729160000000|2024-10-17 10:13:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1729160010000|2024-10-17 10:13:30|||||||||1
1729160040000|2024-10-17 10:14:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1729160050000|2024-10-17 10:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729160060000|2024-10-17 10:14:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729160100000|2024-10-17 10:15:00|||||||||6
1729160110000|2024-10-17 10:15:10|||||||||2
1729160140000|2024-10-17 10:15:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|6
1729160150000|2024-10-17 10:15:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729160160000|2024-10-17 10:16:00|||||||||1
1729160170000|2024-10-17 10:16:10|||||||||4
1729160220000|2024-10-17 10:17:00|660.9|659.9|660.4|659.4|660.9|659.9|659.9|658.9|227
1729160230000|2024-10-17 10:17:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|20
1729160240000|2024-10-17 10:17:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|2
1729160250000|2024-10-17 10:17:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729160260000|2024-10-17 10:17:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1729160270000|2024-10-17 10:17:50|||||||||5
1729160300000|2024-10-17 10:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729160310000|2024-10-17 10:18:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729160320000|2024-10-17 10:18:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729160330000|2024-10-17 10:18:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729160340000|2024-10-17 10:19:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1729160360000|2024-10-17 10:19:20|||||||||5
1729160370000|2024-10-17 10:19:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729160380000|2024-10-17 10:19:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|49
1729160390000|2024-10-17 10:19:50|||||||||2
1729160400000|2024-10-17 10:20:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1729160420000|2024-10-17 10:20:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729160430000|2024-10-17 10:20:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729160440000|2024-10-17 10:20:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729160450000|2024-10-17 10:20:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729160460000|2024-10-17 10:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729160470000|2024-10-17 10:21:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|4
1729160480000|2024-10-17 10:21:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729160490000|2024-10-17 10:21:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729160500000|2024-10-17 10:21:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729160510000|2024-10-17 10:21:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729160530000|2024-10-17 10:22:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1729160540000|2024-10-17 10:22:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729160550000|2024-10-17 10:22:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729160560000|2024-10-17 10:22:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729160570000|2024-10-17 10:22:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|23
1729160590000|2024-10-17 10:23:10|||||||||6
1729160610000|2024-10-17 10:23:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729160630000|2024-10-17 10:23:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|23
1729160660000|2024-10-17 10:24:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729160670000|2024-10-17 10:24:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|12
1729160680000|2024-10-17 10:24:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729160690000|2024-10-17 10:24:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729160700000|2024-10-17 10:25:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729160710000|2024-10-17 10:25:10|||||||||11
1729160730000|2024-10-17 10:25:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|11
1729160740000|2024-10-17 10:25:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729160750000|2024-10-17 10:25:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729160760000|2024-10-17 10:26:00|||||||||1
1729160780000|2024-10-17 10:26:20|||||||||6
1729160790000|2024-10-17 10:26:30|||||||||1
1729160810000|2024-10-17 10:26:50|||||||||6
1729160840000|2024-10-17 10:27:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|12
1729160850000|2024-10-17 10:27:30|||||||||3
1729160860000|2024-10-17 10:27:40|||||||||1
1729160870000|2024-10-17 10:27:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1729160880000|2024-10-17 10:28:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|6
1729160900000|2024-10-17 10:28:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1729160910000|2024-10-17 10:28:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1729160920000|2024-10-17 10:28:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729160930000|2024-10-17 10:28:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729160940000|2024-10-17 10:29:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729160990000|2024-10-17 10:29:50|||||||||2
1729161000000|2024-10-17 10:30:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729161010000|2024-10-17 10:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729161020000|2024-10-17 10:30:20|||||||||5
1729161040000|2024-10-17 10:30:40|||||||||1
1729161050000|2024-10-17 10:30:50|||||||||1
1729161060000|2024-10-17 10:31:00|||||||||40
1729161070000|2024-10-17 10:31:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729161090000|2024-10-17 10:31:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|23
1729161110000|2024-10-17 10:31:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729161180000|2024-10-17 10:33:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|13
1729161190000|2024-10-17 10:33:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729161200000|2024-10-17 10:33:20|||||||||1
1729161250000|2024-10-17 10:34:10|659.1|658.1|659|658|659.1|658.1|659|658|3
1729161260000|2024-10-17 10:34:20|658.9|657.9|659|658|659.1|658.1|658.9|657.9|0
1729161270000|2024-10-17 10:34:30|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|1
1729161280000|2024-10-17 10:34:40|||||||||1
1729161290000|2024-10-17 10:34:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1729161300000|2024-10-17 10:35:00|||||||||19
1729161310000|2024-10-17 10:35:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|11
1729161320000|2024-10-17 10:35:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1729161340000|2024-10-17 10:35:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729161370000|2024-10-17 10:36:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|22
1729161380000|2024-10-17 10:36:20|||||||||1
1729161390000|2024-10-17 10:36:30|658|657|658.1|657.1|658.1|657.1|658|657|6
1729161400000|2024-10-17 10:36:40|||||||||6
1729161410000|2024-10-17 10:36:50|||||||||1
1729161420000|2024-10-17 10:37:00|||||||||1
1729161430000|2024-10-17 10:37:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|35
1729161450000|2024-10-17 10:37:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729161460000|2024-10-17 10:37:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1729161470000|2024-10-17 10:37:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|29
1729161480000|2024-10-17 10:38:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1729161490000|2024-10-17 10:38:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729161500000|2024-10-17 10:38:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1729161510000|2024-10-17 10:38:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729161530000|2024-10-17 10:38:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729161540000|2024-10-17 10:39:00|||||||||2
1729161550000|2024-10-17 10:39:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729161560000|2024-10-17 10:39:20|658.1|657.1|658|657|658.1|657.1|658|657|2
1729161570000|2024-10-17 10:39:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729161580000|2024-10-17 10:39:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1729161600000|2024-10-17 10:40:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1729161610000|2024-10-17 10:40:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|56
1729161620000|2024-10-17 10:40:20|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|2
1729161630000|2024-10-17 10:40:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729161640000|2024-10-17 10:40:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|9
1729161650000|2024-10-17 10:40:50|658|657|658|657|658.1|657.1|657.9|656.9|4
1729161660000|2024-10-17 10:41:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729161670000|2024-10-17 10:41:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1729161680000|2024-10-17 10:41:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729161690000|2024-10-17 10:41:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729161700000|2024-10-17 10:41:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|3
1729161710000|2024-10-17 10:41:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1729161740000|2024-10-17 10:42:20|||||||||3
1729161750000|2024-10-17 10:42:30|||||||||2
1729161760000|2024-10-17 10:42:40|||||||||1
1729161800000|2024-10-17 10:43:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|32
1729161810000|2024-10-17 10:43:30|||||||||1
1729161820000|2024-10-17 10:43:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|24
1729161830000|2024-10-17 10:43:50|||||||||1
1729161840000|2024-10-17 10:44:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729161850000|2024-10-17 10:44:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|9
1729161860000|2024-10-17 10:44:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729161870000|2024-10-17 10:44:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729161880000|2024-10-17 10:44:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1729161920000|2024-10-17 10:45:20|||||||||5
1729161980000|2024-10-17 10:46:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729162000000|2024-10-17 10:46:40|||||||||1
1729162050000|2024-10-17 10:47:30|||||||||1
1729162080000|2024-10-17 10:48:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|35
1729162090000|2024-10-17 10:48:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729162120000|2024-10-17 10:48:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1729162160000|2024-10-17 10:49:20|||||||||11
1729162170000|2024-10-17 10:49:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729162190000|2024-10-17 10:49:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|1
1729162200000|2024-10-17 10:50:00|||||||||1
1729162210000|2024-10-17 10:50:10|||||||||1
1729162230000|2024-10-17 10:50:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|57
1729162250000|2024-10-17 10:50:50|||||||||1
1729162260000|2024-10-17 10:51:00|||||||||36
1729162270000|2024-10-17 10:51:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|33
1729162280000|2024-10-17 10:51:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729162290000|2024-10-17 10:51:30|||||||||3
1729162310000|2024-10-17 10:51:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|47
1729162320000|2024-10-17 10:52:00|||||||||8
1729162360000|2024-10-17 10:52:40|||||||||24
1729162370000|2024-10-17 10:52:50|||||||||38
1729162390000|2024-10-17 10:53:10|||||||||1
1729162450000|2024-10-17 10:54:10|||||||||2
1729162460000|2024-10-17 10:54:20|||||||||2
1729162470000|2024-10-17 10:54:30|||||||||3
1729162480000|2024-10-17 10:54:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729162500000|2024-10-17 10:55:00|||||||||20
1729162510000|2024-10-17 10:55:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|15
1729162540000|2024-10-17 10:55:40|659|658|659|658|659.1|658.1|658.9|657.9|5
1729162550000|2024-10-17 10:55:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729162570000|2024-10-17 10:56:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729162620000|2024-10-17 10:57:00|||||||||5
1729162630000|2024-10-17 10:57:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729162670000|2024-10-17 10:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|40
1729162680000|2024-10-17 10:58:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729162690000|2024-10-17 10:58:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729162700000|2024-10-17 10:58:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|129
1729162740000|2024-10-17 10:59:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1729162750000|2024-10-17 10:59:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|13
1729162780000|2024-10-17 10:59:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|36
1729162790000|2024-10-17 10:59:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729162800000|2024-10-17 11:00:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|6
1729162810000|2024-10-17 11:00:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1729162820000|2024-10-17 11:00:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|16
1729162830000|2024-10-17 11:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729162840000|2024-10-17 11:00:40|||||||||2
1729162850000|2024-10-17 11:00:50|||||||||8
1729162860000|2024-10-17 11:01:00|||||||||2
1729162870000|2024-10-17 11:01:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|47
1729162890000|2024-10-17 11:01:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729162900000|2024-10-17 11:01:40|||||||||1
1729162920000|2024-10-17 11:02:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|27
1729162930000|2024-10-17 11:02:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|17
1729162950000|2024-10-17 11:02:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729162960000|2024-10-17 11:02:40|659.1|658.1|659|658|659.1|658.1|659|658|1
1729162970000|2024-10-17 11:02:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729162980000|2024-10-17 11:03:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729163010000|2024-10-17 11:03:30|||||||||7
1729163020000|2024-10-17 11:03:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729163030000|2024-10-17 11:03:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729163040000|2024-10-17 11:04:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729163080000|2024-10-17 11:04:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|10
1729163120000|2024-10-17 11:05:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1729163130000|2024-10-17 11:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729163150000|2024-10-17 11:05:50|||||||||2
1729163180000|2024-10-17 11:06:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|23
1729163190000|2024-10-17 11:06:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1729163220000|2024-10-17 11:07:00|||||||||5
1729163240000|2024-10-17 11:07:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729163280000|2024-10-17 11:08:00|659.4|658.4|659|658|659.4|658.4|659|658|31
1729163290000|2024-10-17 11:08:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729163310000|2024-10-17 11:08:30|||||||||71
1729163320000|2024-10-17 11:08:40|||||||||4
1729163350000|2024-10-17 11:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729163360000|2024-10-17 11:09:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1729163370000|2024-10-17 11:09:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1729163380000|2024-10-17 11:09:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729163390000|2024-10-17 11:09:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|17
1729163400000|2024-10-17 11:10:00|||||||||1
1729163420000|2024-10-17 11:10:20|||||||||2
1729163430000|2024-10-17 11:10:30|||||||||4
1729163440000|2024-10-17 11:10:40|||||||||2
1729163460000|2024-10-17 11:11:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729163480000|2024-10-17 11:11:20|||||||||11
1729163490000|2024-10-17 11:11:30|||||||||5
1729163500000|2024-10-17 11:11:40|||||||||5
1729163530000|2024-10-17 11:12:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|27
1729163560000|2024-10-17 11:12:40|||||||||2
1729163570000|2024-10-17 11:12:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729163580000|2024-10-17 11:13:00|||||||||18
1729163600000|2024-10-17 11:13:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|13
1729163610000|2024-10-17 11:13:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1729163620000|2024-10-17 11:13:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729163630000|2024-10-17 11:13:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1729163700000|2024-10-17 11:15:00|||||||||19
1729163720000|2024-10-17 11:15:20|||||||||2
1729163750000|2024-10-17 11:15:50|||||||||13
1729163780000|2024-10-17 11:16:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729163790000|2024-10-17 11:16:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|11
1729163800000|2024-10-17 11:16:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|13
1729163830000|2024-10-17 11:17:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|8
1729163840000|2024-10-17 11:17:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729163850000|2024-10-17 11:17:30|||||||||3
1729163870000|2024-10-17 11:17:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|24
1729163890000|2024-10-17 11:18:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1729163910000|2024-10-17 11:18:30|||||||||1
1729163930000|2024-10-17 11:18:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|12
1729163940000|2024-10-17 11:19:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729163960000|2024-10-17 11:19:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729164050000|2024-10-17 11:20:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729164060000|2024-10-17 11:21:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|8
1729164080000|2024-10-17 11:21:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|26
1729164110000|2024-10-17 11:21:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|5
1729164120000|2024-10-17 11:22:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729164130000|2024-10-17 11:22:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729164140000|2024-10-17 11:22:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|51
1729164150000|2024-10-17 11:22:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|12
1729164180000|2024-10-17 11:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|13
1729164190000|2024-10-17 11:23:10|||||||||1
1729164210000|2024-10-17 11:23:30|||||||||2
1729164240000|2024-10-17 11:24:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|114
1729164270000|2024-10-17 11:24:30|||||||||3
1729164290000|2024-10-17 11:24:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729164300000|2024-10-17 11:25:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|30
1729164330000|2024-10-17 11:25:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729164340000|2024-10-17 11:25:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729164350000|2024-10-17 11:25:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|27
1729164360000|2024-10-17 11:26:00|||||||||9
1729164370000|2024-10-17 11:26:10|||||||||36
1729164380000|2024-10-17 11:26:20|||||||||1
1729164390000|2024-10-17 11:26:30|||||||||5
1729164400000|2024-10-17 11:26:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729164410000|2024-10-17 11:26:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729164430000|2024-10-17 11:27:10|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|13
1729164440000|2024-10-17 11:27:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729164450000|2024-10-17 11:27:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1729164480000|2024-10-17 11:28:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1729164490000|2024-10-17 11:28:10|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|12
1729164500000|2024-10-17 11:28:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729164540000|2024-10-17 11:29:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729164590000|2024-10-17 11:29:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729164600000|2024-10-17 11:30:00|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|1
1729164620000|2024-10-17 11:30:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|5
1729164630000|2024-10-17 11:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|3
1729164660000|2024-10-17 11:31:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729164670000|2024-10-17 11:31:10|661|660|661|660|661.1|660.1|660.9|659.9|16
1729164680000|2024-10-17 11:31:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729164690000|2024-10-17 11:31:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729164710000|2024-10-17 11:31:50|||||||||2
1729164720000|2024-10-17 11:32:00|||||||||3
1729164740000|2024-10-17 11:32:20|||||||||1
1729164780000|2024-10-17 11:33:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1729164790000|2024-10-17 11:33:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729164800000|2024-10-17 11:33:20|||||||||10
1729164820000|2024-10-17 11:33:40|||||||||8
1729164840000|2024-10-17 11:34:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1729164850000|2024-10-17 11:34:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1729164860000|2024-10-17 11:34:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|29
1729164910000|2024-10-17 11:35:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729164960000|2024-10-17 11:36:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729164970000|2024-10-17 11:36:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729164980000|2024-10-17 11:36:20|||||||||3
1729164990000|2024-10-17 11:36:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1729165000000|2024-10-17 11:36:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1729165010000|2024-10-17 11:36:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1729165110000|2024-10-17 11:38:30|||||||||2
1729165120000|2024-10-17 11:38:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|11
1729165170000|2024-10-17 11:39:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1729165190000|2024-10-17 11:39:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1729165200000|2024-10-17 11:40:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729165230000|2024-10-17 11:40:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729165240000|2024-10-17 11:40:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|5
1729165250000|2024-10-17 11:40:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729165260000|2024-10-17 11:41:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1729165270000|2024-10-17 11:41:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1729165290000|2024-10-17 11:41:30|||||||||3
1729165300000|2024-10-17 11:41:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729165320000|2024-10-17 11:42:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|26
1729165330000|2024-10-17 11:42:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729165340000|2024-10-17 11:42:20|||||||||30
1729165350000|2024-10-17 11:42:30|||||||||2
1729165370000|2024-10-17 11:42:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729165380000|2024-10-17 11:43:00|659.6|658.6|659.4|658.4|659.6|658.6|659.1|658.1|37
1729165390000|2024-10-17 11:43:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729165400000|2024-10-17 11:43:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729165410000|2024-10-17 11:43:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1729165420000|2024-10-17 11:43:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729165430000|2024-10-17 11:43:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729165440000|2024-10-17 11:44:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729165490000|2024-10-17 11:44:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|53
1729165500000|2024-10-17 11:45:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729165510000|2024-10-17 11:45:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|5
1729165520000|2024-10-17 11:45:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729165530000|2024-10-17 11:45:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729165560000|2024-10-17 11:46:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729165570000|2024-10-17 11:46:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729165600000|2024-10-17 11:46:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|19
1729165610000|2024-10-17 11:46:50|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|265
1729165620000|2024-10-17 11:47:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1729165630000|2024-10-17 11:47:10|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|8
1729165640000|2024-10-17 11:47:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|273
1729165650000|2024-10-17 11:47:30|||||||||2
1729165660000|2024-10-17 11:47:40|||||||||32
1729165690000|2024-10-17 11:48:10|660|659|660|659|660|659|660|659|1
1729165700000|2024-10-17 11:48:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|1
1729165710000|2024-10-17 11:48:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729165720000|2024-10-17 11:48:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1729165730000|2024-10-17 11:48:50|||||||||1
1729165770000|2024-10-17 11:49:30|660|659|660|659|660|659|660|659|3
1729165780000|2024-10-17 11:49:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1729165790000|2024-10-17 11:49:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729165800000|2024-10-17 11:50:00|660|659|660|659|660.1|659.1|660|659|2
1729165810000|2024-10-17 11:50:10|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|67
1729165820000|2024-10-17 11:50:20|||||||||6
1729165840000|2024-10-17 11:50:40|||||||||8
1729165850000|2024-10-17 11:50:50|||||||||5
1729165870000|2024-10-17 11:51:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729165880000|2024-10-17 11:51:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1729165900000|2024-10-17 11:51:40|||||||||17
1729165920000|2024-10-17 11:52:00|||||||||2
1729165930000|2024-10-17 11:52:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1729165940000|2024-10-17 11:52:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729165960000|2024-10-17 11:52:40|||||||||8
1729165970000|2024-10-17 11:52:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1729165990000|2024-10-17 11:53:10|||||||||1
1729166000000|2024-10-17 11:53:20|||||||||1
1729166030000|2024-10-17 11:53:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|3
1729166040000|2024-10-17 11:54:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729166050000|2024-10-17 11:54:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1729166060000|2024-10-17 11:54:20|660|659|660|659|660|659|660|659|1
1729166070000|2024-10-17 11:54:30|||||||||7
1729166080000|2024-10-17 11:54:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1729166090000|2024-10-17 11:54:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729166100000|2024-10-17 11:55:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|7
1729166110000|2024-10-17 11:55:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729166130000|2024-10-17 11:55:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729166140000|2024-10-17 11:55:40|||||||||1
1729166150000|2024-10-17 11:55:50|||||||||1
1729166170000|2024-10-17 11:56:10|||||||||1
1729166200000|2024-10-17 11:56:40|||||||||1
1729166210000|2024-10-17 11:56:50|||||||||1
1729166220000|2024-10-17 11:57:00|||||||||1
1729166270000|2024-10-17 11:57:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1729166280000|2024-10-17 11:58:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729166290000|2024-10-17 11:58:10|||||||||9
1729166300000|2024-10-17 11:58:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|17
1729166310000|2024-10-17 11:58:30|660|659|660.1|659.1|660.1|659.1|660|659|3
1729166320000|2024-10-17 11:58:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729166330000|2024-10-17 11:58:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729166340000|2024-10-17 11:59:00|||||||||2
1729166360000|2024-10-17 11:59:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729166370000|2024-10-17 11:59:30|||||||||1
1729166380000|2024-10-17 11:59:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729166390000|2024-10-17 11:59:50|660|659|660|659|660.1|659.1|660|659|1
1729166400000|2024-10-17 12:00:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|8
1729166420000|2024-10-17 12:00:20|||||||||1
1729166430000|2024-10-17 12:00:30|||||||||1
1729166440000|2024-10-17 12:00:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|16
1729166450000|2024-10-17 12:00:50|||||||||10
1729166460000|2024-10-17 12:01:00|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|32
1729166470000|2024-10-17 12:01:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|55
1729166490000|2024-10-17 12:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|20
1729166500000|2024-10-17 12:01:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729166510000|2024-10-17 12:01:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729166520000|2024-10-17 12:02:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729166530000|2024-10-17 12:02:10|||||||||5
1729166540000|2024-10-17 12:02:20|||||||||6
1729166550000|2024-10-17 12:02:30|||||||||1
1729166560000|2024-10-17 12:02:40|||||||||3
1729166570000|2024-10-17 12:02:50|||||||||4
1729166580000|2024-10-17 12:03:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|36
1729166600000|2024-10-17 12:03:20|||||||||1
1729166610000|2024-10-17 12:03:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|595
1729166620000|2024-10-17 12:03:40|||||||||4
1729166630000|2024-10-17 12:03:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|16
1729166640000|2024-10-17 12:04:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729166650000|2024-10-17 12:04:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729166660000|2024-10-17 12:04:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729166670000|2024-10-17 12:04:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|12
1729166690000|2024-10-17 12:04:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729166700000|2024-10-17 12:05:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729166710000|2024-10-17 12:05:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729166730000|2024-10-17 12:05:30|||||||||2
1729166760000|2024-10-17 12:06:00|||||||||1
1729166770000|2024-10-17 12:06:10|||||||||5
1729166800000|2024-10-17 12:06:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729166810000|2024-10-17 12:06:50|||||||||39
1729166820000|2024-10-17 12:07:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|40
1729166830000|2024-10-17 12:07:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|58
1729166840000|2024-10-17 12:07:20|||||||||1
1729166850000|2024-10-17 12:07:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|29
1729166860000|2024-10-17 12:07:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|13
1729166870000|2024-10-17 12:07:50|||||||||1
1729166880000|2024-10-17 12:08:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729166890000|2024-10-17 12:08:10|||||||||6
1729166900000|2024-10-17 12:08:20|||||||||7
1729166910000|2024-10-17 12:08:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|6
1729166920000|2024-10-17 12:08:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729166930000|2024-10-17 12:08:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1729166940000|2024-10-17 12:09:00|||||||||17
1729166950000|2024-10-17 12:09:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729166960000|2024-10-17 12:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729166970000|2024-10-17 12:09:30|659|658|659.4|658.4|659.4|658.4|658.9|657.9|14
1729166980000|2024-10-17 12:09:40|||||||||1
1729166990000|2024-10-17 12:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729167000000|2024-10-17 12:10:00|||||||||1
1729167010000|2024-10-17 12:10:10|||||||||1
1729167030000|2024-10-17 12:10:30|||||||||2
1729167070000|2024-10-17 12:11:10|||||||||1
1729167100000|2024-10-17 12:11:40|||||||||8
1729167140000|2024-10-17 12:12:20|||||||||1
1729167160000|2024-10-17 12:12:40|||||||||1
1729167180000|2024-10-17 12:13:00|||||||||2
1729167190000|2024-10-17 12:13:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|25
1729167200000|2024-10-17 12:13:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|37
1729167210000|2024-10-17 12:13:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729167230000|2024-10-17 12:13:50|||||||||1
1729167240000|2024-10-17 12:14:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|6
1729167250000|2024-10-17 12:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729167270000|2024-10-17 12:14:30|660|659|660|659|660|659|660|659|11
1729167280000|2024-10-17 12:14:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|36
1729167300000|2024-10-17 12:15:00|||||||||35
1729167310000|2024-10-17 12:15:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729167320000|2024-10-17 12:15:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|17
1729167330000|2024-10-17 12:15:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729167340000|2024-10-17 12:15:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1729167350000|2024-10-17 12:15:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|19
1729167360000|2024-10-17 12:16:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|37
1729167370000|2024-10-17 12:16:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729167380000|2024-10-17 12:16:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|19
1729167390000|2024-10-17 12:16:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|10
1729167400000|2024-10-17 12:16:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1729167420000|2024-10-17 12:17:00|||||||||1
1729167430000|2024-10-17 12:17:10|660|659|660|659|660.1|659.1|659.9|658.9|21
1729167440000|2024-10-17 12:17:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729167450000|2024-10-17 12:17:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1729167470000|2024-10-17 12:17:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729167480000|2024-10-17 12:18:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|34
1729167490000|2024-10-17 12:18:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729167500000|2024-10-17 12:18:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|29
1729167510000|2024-10-17 12:18:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1729167520000|2024-10-17 12:18:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1729167530000|2024-10-17 12:18:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729167540000|2024-10-17 12:19:00|||||||||1
1729167550000|2024-10-17 12:19:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1729167560000|2024-10-17 12:19:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729167570000|2024-10-17 12:19:30|||||||||11
1729167590000|2024-10-17 12:19:50|||||||||20
1729167600000|2024-10-17 12:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|16
1729167610000|2024-10-17 12:20:10|||||||||2
1729167650000|2024-10-17 12:20:50|||||||||6
1729167660000|2024-10-17 12:21:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1729167690000|2024-10-17 12:21:30|||||||||2
1729167720000|2024-10-17 12:22:00|||||||||36
1729167730000|2024-10-17 12:22:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729167740000|2024-10-17 12:22:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729167750000|2024-10-17 12:22:30|||||||||4
1729167760000|2024-10-17 12:22:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729167780000|2024-10-17 12:23:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|5
1729167820000|2024-10-17 12:23:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|46
1729167830000|2024-10-17 12:23:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|24
1729167870000|2024-10-17 12:24:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729167880000|2024-10-17 12:24:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729167900000|2024-10-17 12:25:00|||||||||4
1729167910000|2024-10-17 12:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|13
1729167920000|2024-10-17 12:25:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729167930000|2024-10-17 12:25:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1729167960000|2024-10-17 12:26:00|660|659|660|659|660|659|659.9|658.9|15
1729167970000|2024-10-17 12:26:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1729167980000|2024-10-17 12:26:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1729167990000|2024-10-17 12:26:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1729168020000|2024-10-17 12:27:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729168030000|2024-10-17 12:27:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729168050000|2024-10-17 12:27:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729168070000|2024-10-17 12:27:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729168080000|2024-10-17 12:28:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729168090000|2024-10-17 12:28:10|||||||||1
1729168100000|2024-10-17 12:28:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|22
1729168110000|2024-10-17 12:28:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729168120000|2024-10-17 12:28:40|||||||||50
1729168130000|2024-10-17 12:28:50|||||||||5
1729168140000|2024-10-17 12:29:00|||||||||3
1729168150000|2024-10-17 12:29:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|10
1729168170000|2024-10-17 12:29:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729168190000|2024-10-17 12:29:50|660|659|659.9|658.9|660|659|659.9|658.9|9
1729168200000|2024-10-17 12:30:00|660|659|661.4|660.4|661.5|660.5|660|659|218
1729168210000|2024-10-17 12:30:10|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|60
1729168220000|2024-10-17 12:30:20|661.4|660.4|661.5|660.5|661.9|660.9|661.1|660.1|28
1729168230000|2024-10-17 12:30:30|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|14
1729168240000|2024-10-17 12:30:40|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|5
1729168250000|2024-10-17 12:30:50|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|6
1729168260000|2024-10-17 12:31:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729168270000|2024-10-17 12:31:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|18
1729168280000|2024-10-17 12:31:20|661|660|661.1|660.1|661.4|660.4|661|660|4
1729168290000|2024-10-17 12:31:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|59
1729168310000|2024-10-17 12:31:50|||||||||51
1729168320000|2024-10-17 12:32:00|661|660|661|660|661.1|660.1|660.9|659.9|33
1729168330000|2024-10-17 12:32:10|661.1|660.1|661.4|660.4|661.4|660.4|661|660|1
1729168340000|2024-10-17 12:32:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729168350000|2024-10-17 12:32:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2
1729168360000|2024-10-17 12:32:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|6
1729168370000|2024-10-17 12:32:50|661.6|660.6|661.4|660.4|661.9|660.9|661.4|660.4|16
1729168380000|2024-10-17 12:33:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|5
1729168390000|2024-10-17 12:33:10|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|12
1729168400000|2024-10-17 12:33:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1729168410000|2024-10-17 12:33:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729168420000|2024-10-17 12:33:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|7
1729168430000|2024-10-17 12:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|31
1729168440000|2024-10-17 12:34:00|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|5
1729168450000|2024-10-17 12:34:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|12
1729168470000|2024-10-17 12:34:30|||||||||3
1729168480000|2024-10-17 12:34:40|||||||||574
1729168490000|2024-10-17 12:34:50|||||||||6
1729168500000|2024-10-17 12:35:00|661.3|660.3|661.9|660.9|662|661|661.1|660.1|139
1729168510000|2024-10-17 12:35:10|662|661|662|661|662.1|661.1|661.9|660.9|9
1729168520000|2024-10-17 12:35:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|20
1729168530000|2024-10-17 12:35:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|43
1729168540000|2024-10-17 12:35:40|662|661|662.1|661.1|662.1|661.1|662|661|29
1729168550000|2024-10-17 12:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729168560000|2024-10-17 12:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729168570000|2024-10-17 12:36:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729168580000|2024-10-17 12:36:20|662|661|661.9|660.9|662|661|661.9|660.9|24
1729168590000|2024-10-17 12:36:30|||||||||1
1729168600000|2024-10-17 12:36:40|||||||||7
1729168630000|2024-10-17 12:37:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|7
1729168640000|2024-10-17 12:37:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729168650000|2024-10-17 12:37:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|12
1729168660000|2024-10-17 12:37:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|15
1729168670000|2024-10-17 12:37:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|7
1729168680000|2024-10-17 12:38:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|14
1729168690000|2024-10-17 12:38:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|11
1729168700000|2024-10-17 12:38:20|||||||||1
1729168720000|2024-10-17 12:38:40|662|661|661.9|660.9|662|661|661.9|660.9|3
1729168730000|2024-10-17 12:38:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1729168740000|2024-10-17 12:39:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|43
1729168750000|2024-10-17 12:39:10|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|98
1729168760000|2024-10-17 12:39:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|8
1729168770000|2024-10-17 12:39:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729168780000|2024-10-17 12:39:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|8
1729168790000|2024-10-17 12:39:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|18
1729168800000|2024-10-17 12:40:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729168820000|2024-10-17 12:40:20|||||||||4
1729168830000|2024-10-17 12:40:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|29
1729168840000|2024-10-17 12:40:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|14
1729168850000|2024-10-17 12:40:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|8
1729168860000|2024-10-17 12:41:00|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|15
1729168870000|2024-10-17 12:41:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1729168880000|2024-10-17 12:41:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729168890000|2024-10-17 12:41:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|14
1729168900000|2024-10-17 12:41:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1729168910000|2024-10-17 12:41:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729168920000|2024-10-17 12:42:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729168930000|2024-10-17 12:42:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|14
1729168940000|2024-10-17 12:42:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|6
1729168950000|2024-10-17 12:42:30|||||||||41
1729168960000|2024-10-17 12:42:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1729168970000|2024-10-17 12:42:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1729168980000|2024-10-17 12:43:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1729168990000|2024-10-17 12:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729169000000|2024-10-17 12:43:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|10
1729169010000|2024-10-17 12:43:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|3
1729169020000|2024-10-17 12:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1729169030000|2024-10-17 12:43:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729169040000|2024-10-17 12:44:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|80
1729169060000|2024-10-17 12:44:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729169070000|2024-10-17 12:44:30|663|662|663|662|663.1|662.1|663|662|96
1729169080000|2024-10-17 12:44:40|663.1|662.1|663.3|662.3|663.3|662.3|663|662|8
1729169090000|2024-10-17 12:44:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|82
1729169110000|2024-10-17 12:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|10
1729169120000|2024-10-17 12:45:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|65
1729169130000|2024-10-17 12:45:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729169140000|2024-10-17 12:45:40|||||||||1
1729169150000|2024-10-17 12:45:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|58
1729169170000|2024-10-17 12:46:10|||||||||7
1729169180000|2024-10-17 12:46:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1729169190000|2024-10-17 12:46:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|16
1729169200000|2024-10-17 12:46:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|16
1729169210000|2024-10-17 12:46:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|35
1729169220000|2024-10-17 12:47:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729169240000|2024-10-17 12:47:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|14
1729169250000|2024-10-17 12:47:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729169280000|2024-10-17 12:48:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729169290000|2024-10-17 12:48:10|||||||||3
1729169300000|2024-10-17 12:48:20|663|662|662.9|661.9|663|662|662.9|661.9|2
1729169310000|2024-10-17 12:48:30|||||||||1
1729169320000|2024-10-17 12:48:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|30
1729169330000|2024-10-17 12:48:50|||||||||1
1729169340000|2024-10-17 12:49:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729169350000|2024-10-17 12:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1729169360000|2024-10-17 12:49:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|36
1729169370000|2024-10-17 12:49:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729169380000|2024-10-17 12:49:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|68
1729169390000|2024-10-17 12:49:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|48
1729169400000|2024-10-17 12:50:00|||||||||1
1729169410000|2024-10-17 12:50:10|663|662|663|662|663|662|663|662|3
1729169420000|2024-10-17 12:50:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1729169430000|2024-10-17 12:50:30|||||||||1
1729169450000|2024-10-17 12:50:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|14
1729169470000|2024-10-17 12:51:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1729169480000|2024-10-17 12:51:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|550
1729169490000|2024-10-17 12:51:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729169500000|2024-10-17 12:51:40|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|34
1729169510000|2024-10-17 12:51:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729169520000|2024-10-17 12:52:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|12
1729169530000|2024-10-17 12:52:10|||||||||21
1729169540000|2024-10-17 12:52:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|26
1729169550000|2024-10-17 12:52:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729169560000|2024-10-17 12:52:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729169570000|2024-10-17 12:52:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729169580000|2024-10-17 12:53:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|9
1729169590000|2024-10-17 12:53:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|25
1729169610000|2024-10-17 12:53:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729169620000|2024-10-17 12:53:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1729169640000|2024-10-17 12:54:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|216
1729169650000|2024-10-17 12:54:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|59
1729169660000|2024-10-17 12:54:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729169670000|2024-10-17 12:54:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729169690000|2024-10-17 12:54:50|||||||||2
1729169700000|2024-10-17 12:55:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|7
1729169710000|2024-10-17 12:55:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|12
1729169720000|2024-10-17 12:55:20|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|9
1729169730000|2024-10-17 12:55:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|10
1729169740000|2024-10-17 12:55:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729169750000|2024-10-17 12:55:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1729169760000|2024-10-17 12:56:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729169770000|2024-10-17 12:56:10|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|14
1729169800000|2024-10-17 12:56:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|8
1729169810000|2024-10-17 12:56:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729169820000|2024-10-17 12:57:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|12
1729169850000|2024-10-17 12:57:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729169860000|2024-10-17 12:57:40|662.5|661.5|662.3|661.3|662.6|661.6|662.3|661.3|31
1729169870000|2024-10-17 12:57:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|10
1729169880000|2024-10-17 12:58:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1729169890000|2024-10-17 12:58:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729169900000|2024-10-17 12:58:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729169910000|2024-10-17 12:58:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729169920000|2024-10-17 12:58:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|16
1729169930000|2024-10-17 12:58:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|4
1729169940000|2024-10-17 12:59:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|5
1729169950000|2024-10-17 12:59:10|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|5
1729169960000|2024-10-17 12:59:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729169970000|2024-10-17 12:59:30|||||||||1
1729169980000|2024-10-17 12:59:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729169990000|2024-10-17 12:59:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|14
1729170000000|2024-10-17 13:00:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|64
1729170010000|2024-10-17 13:00:10|662.1|661.1|662|661|662.4|661.4|661.9|660.9|38
1729170020000|2024-10-17 13:00:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|14
1729170030000|2024-10-17 13:00:30|661.4|660.4|661.4|660.4|661.6|660.6|661.1|660.1|20
1729170040000|2024-10-17 13:00:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|19
1729170050000|2024-10-17 13:00:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|9
1729170060000|2024-10-17 13:01:00|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|28
1729170070000|2024-10-17 13:01:10|661.4|660.4|661.1|660.1|661.6|660.6|661.1|660.1|36
1729170080000|2024-10-17 13:01:20|660.9|659.9|661|660|661.1|660.1|660.8|659.8|19
1729170090000|2024-10-17 13:01:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|5
1729170100000|2024-10-17 13:01:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1729170110000|2024-10-17 13:01:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|25
1729170120000|2024-10-17 13:02:00|661|660|660.6|659.6|661|660|660.6|659.6|25
1729170130000|2024-10-17 13:02:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|16
1729170140000|2024-10-17 13:02:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|6
1729170150000|2024-10-17 13:02:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|14
1729170160000|2024-10-17 13:02:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1729170170000|2024-10-17 13:02:50|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|16
1729170180000|2024-10-17 13:03:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|12
1729170190000|2024-10-17 13:03:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|14
1729170200000|2024-10-17 13:03:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|6
1729170210000|2024-10-17 13:03:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1729170220000|2024-10-17 13:03:40|660|659|660|659|660|659|660|659|1
1729170230000|2024-10-17 13:03:50|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|5
1729170240000|2024-10-17 13:04:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|102
1729170250000|2024-10-17 13:04:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729170260000|2024-10-17 13:04:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|11
1729170270000|2024-10-17 13:04:30|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|15
1729170280000|2024-10-17 13:04:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1729170290000|2024-10-17 13:04:50|||||||||9
1729170300000|2024-10-17 13:05:00|||||||||1
1729170310000|2024-10-17 13:05:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|11
1729170320000|2024-10-17 13:05:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729170330000|2024-10-17 13:05:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1729170340000|2024-10-17 13:05:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1729170350000|2024-10-17 13:05:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|13
1729170360000|2024-10-17 13:06:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|13
1729170380000|2024-10-17 13:06:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729170390000|2024-10-17 13:06:30|661|660|661.1|660.1|661.1|660.1|661|660|9
1729170400000|2024-10-17 13:06:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|166
1729170420000|2024-10-17 13:07:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729170430000|2024-10-17 13:07:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729170440000|2024-10-17 13:07:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|31
1729170450000|2024-10-17 13:07:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|15
1729170470000|2024-10-17 13:07:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|25
1729170490000|2024-10-17 13:08:10|||||||||16
1729170510000|2024-10-17 13:08:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729170530000|2024-10-17 13:08:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|17
1729170540000|2024-10-17 13:09:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|9
1729170550000|2024-10-17 13:09:10|||||||||5
1729170560000|2024-10-17 13:09:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729170570000|2024-10-17 13:09:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1729170580000|2024-10-17 13:09:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|17
1729170590000|2024-10-17 13:09:50|661.1|660.1|661.1|660.1|661.3|660.3|660.9|659.9|7
1729170600000|2024-10-17 13:10:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1729170620000|2024-10-17 13:10:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729170630000|2024-10-17 13:10:30|||||||||4
1729170640000|2024-10-17 13:10:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|101
1729170650000|2024-10-17 13:10:50|||||||||1
1729170660000|2024-10-17 13:11:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|20
1729170670000|2024-10-17 13:11:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729170680000|2024-10-17 13:11:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|10
1729170690000|2024-10-17 13:11:30|661.6|660.6|661.4|660.4|661.6|660.6|661.1|660.1|7
1729170700000|2024-10-17 13:11:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|23
1729170710000|2024-10-17 13:11:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1729170720000|2024-10-17 13:12:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|4
1729170730000|2024-10-17 13:12:10|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|3
1729170740000|2024-10-17 13:12:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|17
1729170750000|2024-10-17 13:12:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|22
1729170760000|2024-10-17 13:12:40|661.6|660.6|661.6|660.6|661.9|660.9|661.4|660.4|25
1729170770000|2024-10-17 13:12:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729170780000|2024-10-17 13:13:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729170820000|2024-10-17 13:13:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729170830000|2024-10-17 13:13:50|||||||||19
1729170840000|2024-10-17 13:14:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1729170850000|2024-10-17 13:14:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1729170860000|2024-10-17 13:14:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1729170880000|2024-10-17 13:14:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1729170890000|2024-10-17 13:14:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|17
1729170900000|2024-10-17 13:15:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729170910000|2024-10-17 13:15:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729170920000|2024-10-17 13:15:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|3
1729170930000|2024-10-17 13:15:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|13
1729170940000|2024-10-17 13:15:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|17
1729170950000|2024-10-17 13:15:50|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|10
1729170960000|2024-10-17 13:16:00|660|659|660.1|659.1|660.1|659.1|660|659|6
1729170970000|2024-10-17 13:16:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|29
1729170980000|2024-10-17 13:16:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|66
1729170990000|2024-10-17 13:16:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729171000000|2024-10-17 13:16:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|16
1729171010000|2024-10-17 13:16:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729171020000|2024-10-17 13:17:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1729171030000|2024-10-17 13:17:10|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|51
1729171040000|2024-10-17 13:17:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|4
1729171050000|2024-10-17 13:17:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|8
1729171060000|2024-10-17 13:17:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|8
1729171070000|2024-10-17 13:17:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729171080000|2024-10-17 13:18:00|||||||||16
1729171100000|2024-10-17 13:18:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|82
1729171110000|2024-10-17 13:18:30|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|16
1729171120000|2024-10-17 13:18:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|3
1729171130000|2024-10-17 13:18:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|10
1729171140000|2024-10-17 13:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|38
1729171150000|2024-10-17 13:19:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|21
1729171160000|2024-10-17 13:19:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1729171170000|2024-10-17 13:19:30|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|3
1729171190000|2024-10-17 13:19:50|||||||||5
1729171200000|2024-10-17 13:20:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729171210000|2024-10-17 13:20:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|8
1729171220000|2024-10-17 13:20:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|29
1729171230000|2024-10-17 13:20:30|662|661|662|661|662|661|662|661|3
1729171240000|2024-10-17 13:20:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|29
1729171250000|2024-10-17 13:20:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729171260000|2024-10-17 13:21:00|||||||||37
1729171270000|2024-10-17 13:21:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|51
1729171280000|2024-10-17 13:21:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1729171290000|2024-10-17 13:21:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|8
1729171300000|2024-10-17 13:21:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|34
1729171310000|2024-10-17 13:21:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|16
1729171320000|2024-10-17 13:22:00|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|9
1729171330000|2024-10-17 13:22:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|23
1729171340000|2024-10-17 13:22:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729171350000|2024-10-17 13:22:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|21
1729171370000|2024-10-17 13:22:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729171380000|2024-10-17 13:23:00|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|6
1729171390000|2024-10-17 13:23:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|12
1729171400000|2024-10-17 13:23:20|||||||||2
1729171410000|2024-10-17 13:23:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729171420000|2024-10-17 13:23:40|||||||||2
1729171430000|2024-10-17 13:23:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|15
1729171440000|2024-10-17 13:24:00|661|660|661.4|660.4|661.4|660.4|661|660|20
1729171450000|2024-10-17 13:24:10|||||||||12
1729171460000|2024-10-17 13:24:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|7
1729171490000|2024-10-17 13:24:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|14
1729171510000|2024-10-17 13:25:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729171520000|2024-10-17 13:25:20|661|660|660.9|659.9|661.1|660.1|660.6|659.6|4
1729171530000|2024-10-17 13:25:30|||||||||3
1729171540000|2024-10-17 13:25:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729171550000|2024-10-17 13:25:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1729171560000|2024-10-17 13:26:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|4
1729171570000|2024-10-17 13:26:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729171580000|2024-10-17 13:26:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1729171590000|2024-10-17 13:26:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729171600000|2024-10-17 13:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729171610000|2024-10-17 13:26:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|13
1729171620000|2024-10-17 13:27:00|660.9|659.9|660.6|659.6|660.9|659.9|660.5|659.5|33
1729171630000|2024-10-17 13:27:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1729171640000|2024-10-17 13:27:20|||||||||1
1729171650000|2024-10-17 13:27:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|47
1729171660000|2024-10-17 13:27:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|25
1729171670000|2024-10-17 13:27:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|37
1729171680000|2024-10-17 13:28:00|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|14
1729171690000|2024-10-17 13:28:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|11
1729171710000|2024-10-17 13:28:30|660|659|659.9|658.9|660|659|659.9|658.9|4
1729171720000|2024-10-17 13:28:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1729171740000|2024-10-17 13:29:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1729171750000|2024-10-17 13:29:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|27
1729171790000|2024-10-17 13:29:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|14
1729171800000|2024-10-17 13:30:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1729171810000|2024-10-17 13:30:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729171820000|2024-10-17 13:30:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729171830000|2024-10-17 13:30:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729171840000|2024-10-17 13:30:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729171860000|2024-10-17 13:31:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|13
1729171870000|2024-10-17 13:31:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|12
1729171880000|2024-10-17 13:31:20|659.6|658.6|659.9|658.9|660.1|659.1|659.6|658.6|10
1729171890000|2024-10-17 13:31:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1729171900000|2024-10-17 13:31:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|12
1729171910000|2024-10-17 13:31:50|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|18
1729171920000|2024-10-17 13:32:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1729171930000|2024-10-17 13:32:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729171940000|2024-10-17 13:32:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|35
1729171950000|2024-10-17 13:32:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729171960000|2024-10-17 13:32:40|||||||||12
1729171970000|2024-10-17 13:32:50|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|16
1729171980000|2024-10-17 13:33:00|660|659|659.9|658.9|660.1|659.1|659.6|658.6|11
1729172000000|2024-10-17 13:33:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|25
1729172010000|2024-10-17 13:33:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729172020000|2024-10-17 13:33:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|49
1729172030000|2024-10-17 13:33:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|10
1729172040000|2024-10-17 13:34:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729172050000|2024-10-17 13:34:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|14
1729172060000|2024-10-17 13:34:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729172080000|2024-10-17 13:34:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|11
1729172090000|2024-10-17 13:34:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1729172100000|2024-10-17 13:35:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|39
1729172110000|2024-10-17 13:35:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729172120000|2024-10-17 13:35:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729172130000|2024-10-17 13:35:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729172140000|2024-10-17 13:35:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|6
1729172150000|2024-10-17 13:35:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1729172160000|2024-10-17 13:36:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|7
1729172170000|2024-10-17 13:36:10|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|12
1729172180000|2024-10-17 13:36:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729172190000|2024-10-17 13:36:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|9
1729172200000|2024-10-17 13:36:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729172210000|2024-10-17 13:36:50|||||||||1
1729172220000|2024-10-17 13:37:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|18
1729172230000|2024-10-17 13:37:10|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|7
1729172250000|2024-10-17 13:37:30|||||||||2
1729172260000|2024-10-17 13:37:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1729172270000|2024-10-17 13:37:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1729172280000|2024-10-17 13:38:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|14
1729172290000|2024-10-17 13:38:10|661|660|661.1|660.1|661.1|660.1|661|660|3
1729172300000|2024-10-17 13:38:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|11
1729172310000|2024-10-17 13:38:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729172320000|2024-10-17 13:38:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729172330000|2024-10-17 13:38:50|||||||||1
1729172340000|2024-10-17 13:39:00|661|660|661|660|661|660|661|660|10
1729172350000|2024-10-17 13:39:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729172360000|2024-10-17 13:39:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1729172370000|2024-10-17 13:39:30|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|10
1729172380000|2024-10-17 13:39:40|661|660|661.1|660.1|661.1|660.1|661|660|11
1729172390000|2024-10-17 13:39:50|661|660|661.1|660.1|661.1|660.1|661|660|3
1729172400000|2024-10-17 13:40:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|35
1729172410000|2024-10-17 13:40:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1729172430000|2024-10-17 13:40:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|31
1729172440000|2024-10-17 13:40:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729172450000|2024-10-17 13:40:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1729172460000|2024-10-17 13:41:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1729172470000|2024-10-17 13:41:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|27
1729172480000|2024-10-17 13:41:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|4
1729172490000|2024-10-17 13:41:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1729172500000|2024-10-17 13:41:40|||||||||3
1729172510000|2024-10-17 13:41:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|14
1729172520000|2024-10-17 13:42:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|7
1729172530000|2024-10-17 13:42:10|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|100
1729172540000|2024-10-17 13:42:20|660.5|659.5|660.3|659.3|660.6|659.6|660.3|659.3|13
1729172550000|2024-10-17 13:42:30|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|5
1729172560000|2024-10-17 13:42:40|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|18
1729172570000|2024-10-17 13:42:50|660.9|659.9|660.9|659.9|661.1|660.1|660.8|659.8|8
1729172580000|2024-10-17 13:43:00|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|5
1729172590000|2024-10-17 13:43:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|7
1729172610000|2024-10-17 13:43:30|||||||||1
1729172620000|2024-10-17 13:43:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1729172630000|2024-10-17 13:43:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|12
1729172640000|2024-10-17 13:44:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|18
1729172650000|2024-10-17 13:44:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1729172660000|2024-10-17 13:44:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|9
1729172670000|2024-10-17 13:44:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|19
1729172680000|2024-10-17 13:44:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|10
1729172690000|2024-10-17 13:44:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1729172700000|2024-10-17 13:45:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729172720000|2024-10-17 13:45:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|9
1729172730000|2024-10-17 13:45:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|191
1729172740000|2024-10-17 13:45:40|661|660|661.4|660.4|661.4|660.4|660.9|659.9|15
1729172750000|2024-10-17 13:45:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|16
1729172760000|2024-10-17 13:46:00|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|14
1729172770000|2024-10-17 13:46:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|22
1729172790000|2024-10-17 13:46:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|23
1729172800000|2024-10-17 13:46:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1729172810000|2024-10-17 13:46:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729172820000|2024-10-17 13:47:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729172830000|2024-10-17 13:47:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729172840000|2024-10-17 13:47:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|144
1729172850000|2024-10-17 13:47:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|34
1729172860000|2024-10-17 13:47:40|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|29
1729172870000|2024-10-17 13:47:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|18
1729172880000|2024-10-17 13:48:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729172890000|2024-10-17 13:48:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729172900000|2024-10-17 13:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1729172910000|2024-10-17 13:48:30|||||||||8
1729172920000|2024-10-17 13:48:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|20
1729172930000|2024-10-17 13:48:50|662.4|661.4|662.1|661.1|662.5|661.5|662.1|661.1|1
1729172940000|2024-10-17 13:49:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|6
1729172950000|2024-10-17 13:49:10|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|15
1729172960000|2024-10-17 13:49:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729172970000|2024-10-17 13:49:30|||||||||2
1729172990000|2024-10-17 13:49:50|662.8|661.8|662.4|661.4|662.9|661.9|662.4|661.4|64
1729173000000|2024-10-17 13:50:00|||||||||52
1729173010000|2024-10-17 13:50:10|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|6
1729173020000|2024-10-17 13:50:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729173030000|2024-10-17 13:50:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1729173040000|2024-10-17 13:50:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|9
1729173050000|2024-10-17 13:50:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|16
1729173060000|2024-10-17 13:51:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|10
1729173070000|2024-10-17 13:51:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729173080000|2024-10-17 13:51:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1729173090000|2024-10-17 13:51:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1729173100000|2024-10-17 13:51:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|8
1729173110000|2024-10-17 13:51:50|||||||||4
1729173120000|2024-10-17 13:52:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|25
1729173140000|2024-10-17 13:52:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1729173150000|2024-10-17 13:52:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1729173160000|2024-10-17 13:52:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|5
1729173170000|2024-10-17 13:52:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|20
1729173180000|2024-10-17 13:53:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|31
1729173190000|2024-10-17 13:53:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729173200000|2024-10-17 13:53:20|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|20
1729173210000|2024-10-17 13:53:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|15
1729173220000|2024-10-17 13:53:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|15
1729173230000|2024-10-17 13:53:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|41
1729173240000|2024-10-17 13:54:00|||||||||34
1729173250000|2024-10-17 13:54:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|75
1729173260000|2024-10-17 13:54:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|16
1729173270000|2024-10-17 13:54:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|513
1729173280000|2024-10-17 13:54:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|11
1729173290000|2024-10-17 13:54:50|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|16
1729173300000|2024-10-17 13:55:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|93
1729173310000|2024-10-17 13:55:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1729173320000|2024-10-17 13:55:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1729173330000|2024-10-17 13:55:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1729173340000|2024-10-17 13:55:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|10
1729173350000|2024-10-17 13:55:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1729173360000|2024-10-17 13:56:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|9
1729173370000|2024-10-17 13:56:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1729173380000|2024-10-17 13:56:20|662.8|661.8|662.4|661.4|662.9|661.9|662.4|661.4|47
1729173390000|2024-10-17 13:56:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|18
1729173400000|2024-10-17 13:56:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|3
1729173410000|2024-10-17 13:56:50|||||||||5
1729173420000|2024-10-17 13:57:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1729173430000|2024-10-17 13:57:10|662|661|662.1|661.1|662.1|661.1|662|661|2
1729173440000|2024-10-17 13:57:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|47
1729173450000|2024-10-17 13:57:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1729173470000|2024-10-17 13:57:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|32
1729173480000|2024-10-17 13:58:00|||||||||12
1729173490000|2024-10-17 13:58:10|||||||||6
1729173500000|2024-10-17 13:58:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1729173510000|2024-10-17 13:58:30|||||||||1
1729173520000|2024-10-17 13:58:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|16
1729173530000|2024-10-17 13:58:50|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|4
1729173540000|2024-10-17 13:59:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729173560000|2024-10-17 13:59:20|||||||||5
1729173570000|2024-10-17 13:59:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729173580000|2024-10-17 13:59:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|8
1729173590000|2024-10-17 13:59:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|77
1729173600000|2024-10-17 14:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729173610000|2024-10-17 14:00:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|12
1729173620000|2024-10-17 14:00:20|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|9
1729173630000|2024-10-17 14:00:30|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|8
1729173640000|2024-10-17 14:00:40|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|15
1729173650000|2024-10-17 14:00:50|663|662|662.9|661.9|663|662|662.9|661.9|84
1729173660000|2024-10-17 14:01:00|662.8|661.8|662.1|661.1|662.9|661.9|662.1|661.1|29
1729173670000|2024-10-17 14:01:10|||||||||1
1729173700000|2024-10-17 14:01:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|37
1729173720000|2024-10-17 14:02:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|18
1729173740000|2024-10-17 14:02:20|||||||||5
1729173750000|2024-10-17 14:02:30|||||||||1
1729173760000|2024-10-17 14:02:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1729173770000|2024-10-17 14:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729173780000|2024-10-17 14:03:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729173790000|2024-10-17 14:03:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1729173800000|2024-10-17 14:03:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1729173810000|2024-10-17 14:03:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|7
1729173820000|2024-10-17 14:03:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1729173830000|2024-10-17 14:03:50|||||||||8
1729173840000|2024-10-17 14:04:00|662.8|661.8|663.3|662.3|663.3|662.3|662.8|661.8|63
1729173850000|2024-10-17 14:04:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729173870000|2024-10-17 14:04:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1729173880000|2024-10-17 14:04:40|||||||||19
1729173890000|2024-10-17 14:04:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|11
1729173900000|2024-10-17 14:05:00|663|662|663.1|662.1|663.1|662.1|663|662|3
1729173910000|2024-10-17 14:05:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1729173920000|2024-10-17 14:05:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|44
1729173930000|2024-10-17 14:05:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|40
1729173940000|2024-10-17 14:05:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|102
1729173950000|2024-10-17 14:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729173960000|2024-10-17 14:06:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|18
1729173970000|2024-10-17 14:06:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|15
1729173980000|2024-10-17 14:06:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|11
1729174000000|2024-10-17 14:06:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|14
1729174010000|2024-10-17 14:06:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729174020000|2024-10-17 14:07:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|50
1729174030000|2024-10-17 14:07:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729174040000|2024-10-17 14:07:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1729174050000|2024-10-17 14:07:30|663|662|663|662|663|662|663|662|20
1729174060000|2024-10-17 14:07:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|12
1729174070000|2024-10-17 14:07:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729174080000|2024-10-17 14:08:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|21
1729174090000|2024-10-17 14:08:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|21
1729174100000|2024-10-17 14:08:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|15
1729174110000|2024-10-17 14:08:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1729174120000|2024-10-17 14:08:40|663|662|663.1|662.1|663.1|662.1|662.8|661.8|13
1729174140000|2024-10-17 14:09:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|9
1729174150000|2024-10-17 14:09:10|||||||||1
1729174180000|2024-10-17 14:09:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1729174190000|2024-10-17 14:09:50|||||||||13
1729174200000|2024-10-17 14:10:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729174210000|2024-10-17 14:10:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729174220000|2024-10-17 14:10:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1729174230000|2024-10-17 14:10:30|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|8
1729174240000|2024-10-17 14:10:40|664|663|663.6|662.6|664.1|663.1|663.6|662.6|13
1729174250000|2024-10-17 14:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729174260000|2024-10-17 14:11:00|||||||||11
1729174270000|2024-10-17 14:11:10|663.6|662.6|663.4|662.4|663.8|662.8|663.4|662.4|59
1729174280000|2024-10-17 14:11:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|15
1729174290000|2024-10-17 14:11:30|||||||||4
1729174300000|2024-10-17 14:11:40|||||||||4
1729174310000|2024-10-17 14:11:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|11
1729174320000|2024-10-17 14:12:00|663.3|662.3|663|662|663.4|662.4|662.9|661.9|9
1729174330000|2024-10-17 14:12:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729174350000|2024-10-17 14:12:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729174360000|2024-10-17 14:12:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|10
1729174370000|2024-10-17 14:12:50|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|10
1729174380000|2024-10-17 14:13:00|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|6
1729174390000|2024-10-17 14:13:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|2
1729174400000|2024-10-17 14:13:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|11
1729174420000|2024-10-17 14:13:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729174430000|2024-10-17 14:13:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729174440000|2024-10-17 14:14:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|10
1729174460000|2024-10-17 14:14:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|6
1729174470000|2024-10-17 14:14:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1729174480000|2024-10-17 14:14:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|18
1729174490000|2024-10-17 14:14:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|5
1729174500000|2024-10-17 14:15:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|8
1729174510000|2024-10-17 14:15:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1729174520000|2024-10-17 14:15:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729174530000|2024-10-17 14:15:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729174540000|2024-10-17 14:15:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|15
1729174550000|2024-10-17 14:15:50|663.4|662.4|663.6|662.6|663.9|662.9|663.4|662.4|8
1729174560000|2024-10-17 14:16:00|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|14
1729174570000|2024-10-17 14:16:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|6
1729174590000|2024-10-17 14:16:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|3
1729174600000|2024-10-17 14:16:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1729174610000|2024-10-17 14:16:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729174620000|2024-10-17 14:17:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|14
1729174660000|2024-10-17 14:17:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1729174670000|2024-10-17 14:17:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729174680000|2024-10-17 14:18:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|26
1729174690000|2024-10-17 14:18:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|2
1729174700000|2024-10-17 14:18:20|664|663|663.9|662.9|664|663|663.9|662.9|12
1729174720000|2024-10-17 14:18:40|||||||||7
1729174730000|2024-10-17 14:18:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|29
1729174740000|2024-10-17 14:19:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1729174760000|2024-10-17 14:19:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|24
1729174770000|2024-10-17 14:19:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1729174780000|2024-10-17 14:19:40|||||||||2
1729174790000|2024-10-17 14:19:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|9
1729174800000|2024-10-17 14:20:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|21
1729174810000|2024-10-17 14:20:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1729174820000|2024-10-17 14:20:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|9
1729174830000|2024-10-17 14:20:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1729174840000|2024-10-17 14:20:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|6
1729174850000|2024-10-17 14:20:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|16
1729174860000|2024-10-17 14:21:00|||||||||7
1729174870000|2024-10-17 14:21:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729174880000|2024-10-17 14:21:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729174890000|2024-10-17 14:21:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|7
1729174900000|2024-10-17 14:21:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1729174910000|2024-10-17 14:21:50|||||||||4
1729174930000|2024-10-17 14:22:10|663.5|662.5|663.1|662.1|663.6|662.6|662.9|661.9|341
1729174940000|2024-10-17 14:22:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|38
1729174950000|2024-10-17 14:22:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|9
1729174960000|2024-10-17 14:22:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1729174970000|2024-10-17 14:22:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|11
1729174980000|2024-10-17 14:23:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1729174990000|2024-10-17 14:23:10|||||||||2
1729175000000|2024-10-17 14:23:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1729175010000|2024-10-17 14:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729175020000|2024-10-17 14:23:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|21
1729175030000|2024-10-17 14:23:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1729175040000|2024-10-17 14:24:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|11
1729175050000|2024-10-17 14:24:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|27
1729175060000|2024-10-17 14:24:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|51
1729175070000|2024-10-17 14:24:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|7
1729175080000|2024-10-17 14:24:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1729175090000|2024-10-17 14:24:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1729175100000|2024-10-17 14:25:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|19
1729175110000|2024-10-17 14:25:10|||||||||4
1729175120000|2024-10-17 14:25:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1729175130000|2024-10-17 14:25:30|||||||||2
1729175140000|2024-10-17 14:25:40|||||||||2
1729175160000|2024-10-17 14:26:00|||||||||1
1729175170000|2024-10-17 14:26:10|||||||||1
1729175180000|2024-10-17 14:26:20|663.1|662.1|663.4|662.4|663.4|662.4|663|662|18
1729175190000|2024-10-17 14:26:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729175200000|2024-10-17 14:26:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729175210000|2024-10-17 14:26:50|663|662|663|662|663|662|663|662|6
1729175220000|2024-10-17 14:27:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1729175230000|2024-10-17 14:27:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|8
1729175240000|2024-10-17 14:27:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729175250000|2024-10-17 14:27:30|662.8|661.8|663|662|663.1|662.1|662.8|661.8|3
1729175260000|2024-10-17 14:27:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|16
1729175270000|2024-10-17 14:27:50|||||||||1
1729175280000|2024-10-17 14:28:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|29
1729175290000|2024-10-17 14:28:10|||||||||1
1729175300000|2024-10-17 14:28:20|||||||||21
1729175330000|2024-10-17 14:28:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|38
1729175340000|2024-10-17 14:29:00|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|3
1729175370000|2024-10-17 14:29:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|19
1729175380000|2024-10-17 14:29:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|8
1729175390000|2024-10-17 14:29:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729175400000|2024-10-17 14:30:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|8
1729175410000|2024-10-17 14:30:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1729175420000|2024-10-17 14:30:20|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|8
1729175430000|2024-10-17 14:30:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|26
1729175440000|2024-10-17 14:30:40|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|19
1729175450000|2024-10-17 14:30:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|9
1729175460000|2024-10-17 14:31:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1729175470000|2024-10-17 14:31:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|7
1729175480000|2024-10-17 14:31:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729175490000|2024-10-17 14:31:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729175500000|2024-10-17 14:31:40|||||||||11
1729175510000|2024-10-17 14:31:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729175520000|2024-10-17 14:32:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729175530000|2024-10-17 14:32:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729175540000|2024-10-17 14:32:20|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|13
1729175550000|2024-10-17 14:32:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|3
1729175560000|2024-10-17 14:32:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729175570000|2024-10-17 14:32:50|||||||||8
1729175580000|2024-10-17 14:33:00|||||||||1
1729175590000|2024-10-17 14:33:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|3
1729175600000|2024-10-17 14:33:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|254
1729175620000|2024-10-17 14:33:40|||||||||30
1729175640000|2024-10-17 14:34:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1729175650000|2024-10-17 14:34:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1729175660000|2024-10-17 14:34:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729175670000|2024-10-17 14:34:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|17
1729175680000|2024-10-17 14:34:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|13
1729175690000|2024-10-17 14:34:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|34
1729175700000|2024-10-17 14:35:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729175710000|2024-10-17 14:35:10|||||||||2
1729175720000|2024-10-17 14:35:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|6
1729175730000|2024-10-17 14:35:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729175740000|2024-10-17 14:35:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729175750000|2024-10-17 14:35:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729175760000|2024-10-17 14:36:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|23
1729175770000|2024-10-17 14:36:10|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|4
1729175780000|2024-10-17 14:36:20|663|662|662.9|661.9|663|662|662.9|661.9|5
1729175790000|2024-10-17 14:36:30|||||||||5
1729175800000|2024-10-17 14:36:40|||||||||2
1729175820000|2024-10-17 14:37:00|||||||||3
1729175830000|2024-10-17 14:37:10|||||||||3
1729175840000|2024-10-17 14:37:20|||||||||5
1729175860000|2024-10-17 14:37:40|||||||||5
1729175870000|2024-10-17 14:37:50|||||||||1
1729175880000|2024-10-17 14:38:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|11
1729175890000|2024-10-17 14:38:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1729175900000|2024-10-17 14:38:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1729175910000|2024-10-17 14:38:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1729175920000|2024-10-17 14:38:40|||||||||2
1729175930000|2024-10-17 14:38:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729175940000|2024-10-17 14:39:00|||||||||8
1729175950000|2024-10-17 14:39:10|663.1|662.1|663.3|662.3|663.3|662.3|663|662|13
1729175960000|2024-10-17 14:39:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|8
1729175970000|2024-10-17 14:39:30|||||||||2
1729175980000|2024-10-17 14:39:40|||||||||1
1729175990000|2024-10-17 14:39:50|663|662|663.1|662.1|663.1|662.1|663|662|45
1729176000000|2024-10-17 14:40:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1729176010000|2024-10-17 14:40:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729176020000|2024-10-17 14:40:20|||||||||23
1729176040000|2024-10-17 14:40:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729176050000|2024-10-17 14:40:50|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|1
1729176060000|2024-10-17 14:41:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1729176070000|2024-10-17 14:41:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1729176080000|2024-10-17 14:41:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|3
1729176090000|2024-10-17 14:41:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1729176100000|2024-10-17 14:41:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1729176110000|2024-10-17 14:41:50|||||||||16
1729176120000|2024-10-17 14:42:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1729176130000|2024-10-17 14:42:10|||||||||2
1729176140000|2024-10-17 14:42:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729176150000|2024-10-17 14:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729176160000|2024-10-17 14:42:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|5
1729176170000|2024-10-17 14:42:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1729176190000|2024-10-17 14:43:10|664.1|663.1|664|663|664.1|663.1|664|663|4
1729176200000|2024-10-17 14:43:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729176210000|2024-10-17 14:43:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729176220000|2024-10-17 14:43:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729176230000|2024-10-17 14:43:50|663.6|662.6|663.4|662.4|663.9|662.9|663.4|662.4|5
1729176240000|2024-10-17 14:44:00|||||||||2
1729176250000|2024-10-17 14:44:10|||||||||8
1729176260000|2024-10-17 14:44:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|9
1729176280000|2024-10-17 14:44:40|||||||||1
1729176290000|2024-10-17 14:44:50|||||||||5
1729176300000|2024-10-17 14:45:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|5
1729176310000|2024-10-17 14:45:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729176320000|2024-10-17 14:45:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|3
1729176340000|2024-10-17 14:45:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1729176350000|2024-10-17 14:45:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729176360000|2024-10-17 14:46:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|7
1729176370000|2024-10-17 14:46:10|||||||||1
1729176390000|2024-10-17 14:46:30|||||||||1
1729176400000|2024-10-17 14:46:40|663.1|662.1|663.9|662.9|664.1|663.1|663.1|662.1|197
1729176410000|2024-10-17 14:46:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|40
1729176420000|2024-10-17 14:47:00|||||||||3
1729176430000|2024-10-17 14:47:10|663.4|662.4|663|662|663.4|662.4|662.9|661.9|104
1729176440000|2024-10-17 14:47:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|4
1729176450000|2024-10-17 14:47:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|11
1729176460000|2024-10-17 14:47:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|27
1729176470000|2024-10-17 14:47:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729176480000|2024-10-17 14:48:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|7
1729176490000|2024-10-17 14:48:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729176500000|2024-10-17 14:48:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729176510000|2024-10-17 14:48:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729176520000|2024-10-17 14:48:40|662.1|661.1|662|661|662.1|661.1|661.9|660.9|9
1729176530000|2024-10-17 14:48:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1729176540000|2024-10-17 14:49:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729176550000|2024-10-17 14:49:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|6
1729176560000|2024-10-17 14:49:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|9
1729176570000|2024-10-17 14:49:30|661.9|660.9|662.1|661.1|662.1|661.1|661.8|660.8|0
1729176580000|2024-10-17 14:49:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729176590000|2024-10-17 14:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729176600000|2024-10-17 14:50:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1729176610000|2024-10-17 14:50:10|662|661|662.1|661.1|662.1|661.1|662|661|4
1729176620000|2024-10-17 14:50:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729176630000|2024-10-17 14:50:30|||||||||3
1729176640000|2024-10-17 14:50:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729176650000|2024-10-17 14:50:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|12
1729176660000|2024-10-17 14:51:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|9
1729176670000|2024-10-17 14:51:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729176690000|2024-10-17 14:51:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|13
1729176700000|2024-10-17 14:51:40|662|661|662.1|661.1|662.1|661.1|662|661|4
1729176710000|2024-10-17 14:51:50|662|661|662.3|661.3|662.3|661.3|662|661|3
1729176720000|2024-10-17 14:52:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729176730000|2024-10-17 14:52:10|||||||||1
1729176740000|2024-10-17 14:52:20|||||||||3
1729176750000|2024-10-17 14:52:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729176760000|2024-10-17 14:52:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1729176770000|2024-10-17 14:52:50|||||||||1
1729176780000|2024-10-17 14:53:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729176790000|2024-10-17 14:53:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1729176800000|2024-10-17 14:53:20|||||||||2
1729176810000|2024-10-17 14:53:30|||||||||25
1729176820000|2024-10-17 14:53:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|27
1729176830000|2024-10-17 14:53:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|9
1729176840000|2024-10-17 14:54:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|14
1729176850000|2024-10-17 14:54:10|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|233
1729176860000|2024-10-17 14:54:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|6
1729176870000|2024-10-17 14:54:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|172
1729176880000|2024-10-17 14:54:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1729176890000|2024-10-17 14:54:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|150
1729176900000|2024-10-17 14:55:00|661.4|660.4|660.9|659.9|661.4|660.4|660.8|659.8|22
1729176910000|2024-10-17 14:55:10|||||||||29
1729176920000|2024-10-17 14:55:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|116
1729176930000|2024-10-17 14:55:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|45
1729176940000|2024-10-17 14:55:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729176950000|2024-10-17 14:55:50|||||||||1
1729176960000|2024-10-17 14:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|94
1729176970000|2024-10-17 14:56:10|||||||||4
1729176980000|2024-10-17 14:56:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1729177000000|2024-10-17 14:56:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|7
1729177010000|2024-10-17 14:56:50|||||||||1
1729177020000|2024-10-17 14:57:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729177030000|2024-10-17 14:57:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1729177040000|2024-10-17 14:57:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1729177050000|2024-10-17 14:57:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729177060000|2024-10-17 14:57:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|5
1729177070000|2024-10-17 14:57:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1729177080000|2024-10-17 14:58:00|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|7
1729177090000|2024-10-17 14:58:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|106
1729177100000|2024-10-17 14:58:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|7
1729177110000|2024-10-17 14:58:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1729177120000|2024-10-17 14:58:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|4
1729177130000|2024-10-17 14:58:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729177140000|2024-10-17 14:59:00|||||||||2
1729177150000|2024-10-17 14:59:10|||||||||2
1729177160000|2024-10-17 14:59:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1729177170000|2024-10-17 14:59:30|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|11
1729177180000|2024-10-17 14:59:40|||||||||8
1729177190000|2024-10-17 14:59:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729177200000|2024-10-17 15:00:00|661.1|660.1|661.6|660.6|662.1|661.1|661.1|660.1|40
1729177210000|2024-10-17 15:00:10|661.5|660.5|661.8|660.8|661.9|660.9|661.4|660.4|5
1729177220000|2024-10-17 15:00:20|661.6|660.6|662.9|661.9|662.9|661.9|661.6|660.6|1198
1729177230000|2024-10-17 15:00:30|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|27
1729177240000|2024-10-17 15:00:40|662.9|661.9|663.6|662.6|663.6|662.6|662.9|661.9|54
1729177250000|2024-10-17 15:00:50|663.5|662.5|663.6|662.6|663.9|662.9|663.4|662.4|35
1729177260000|2024-10-17 15:01:00|663.8|662.8|664.6|663.6|664.6|663.6|663.8|662.8|94
1729177270000|2024-10-17 15:01:10|664.8|663.8|664.6|663.6|664.9|663.9|664.5|663.5|130
1729177280000|2024-10-17 15:01:20|664.5|663.5|664.4|663.4|664.6|663.6|664.1|663.1|22
1729177290000|2024-10-17 15:01:30|664.6|663.6|665.4|664.4|665.4|664.4|664.6|663.6|234
1729177300000|2024-10-17 15:01:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|153
1729177310000|2024-10-17 15:01:50|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|53
1729177320000|2024-10-17 15:02:00|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|798
1729177330000|2024-10-17 15:02:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|39
1729177340000|2024-10-17 15:02:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|9
1729177350000|2024-10-17 15:02:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|30
1729177360000|2024-10-17 15:02:40|665|664|665.1|664.1|665.4|664.4|665|664|168
1729177370000|2024-10-17 15:02:50|665.3|664.3|664.9|663.9|665.4|664.4|664.9|663.9|21
1729177380000|2024-10-17 15:03:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|15
1729177390000|2024-10-17 15:03:10|664.5|663.5|664.6|663.6|664.9|663.9|664.5|663.5|8
1729177400000|2024-10-17 15:03:20|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|59
1729177410000|2024-10-17 15:03:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|36
1729177420000|2024-10-17 15:03:40|665|664|665.4|664.4|665.4|664.4|665|664|29
1729177430000|2024-10-17 15:03:50|665.1|664.1|664.9|663.9|665.3|664.3|664.9|663.9|13
1729177440000|2024-10-17 15:04:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1729177450000|2024-10-17 15:04:10|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|5
1729177460000|2024-10-17 15:04:20|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|3
1729177470000|2024-10-17 15:04:30|||||||||5
1729177480000|2024-10-17 15:04:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|12
1729177490000|2024-10-17 15:04:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|269
1729177500000|2024-10-17 15:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|18
1729177510000|2024-10-17 15:05:10|665.5|664.5|666|665|666.1|665.1|665.5|664.5|91
1729177520000|2024-10-17 15:05:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1729177530000|2024-10-17 15:05:30|666|665|665.6|664.6|666.1|665.1|665.6|664.6|25
1729177540000|2024-10-17 15:05:40|665.8|664.8|666.1|665.1|666.3|665.3|665.8|664.8|83
1729177550000|2024-10-17 15:05:50|666|665|665.9|664.9|666|665|665.9|664.9|4
1729177560000|2024-10-17 15:06:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|8
1729177570000|2024-10-17 15:06:10|665.9|664.9|666|665|666.1|665.1|665.9|664.9|28
1729177580000|2024-10-17 15:06:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|14
1729177590000|2024-10-17 15:06:30|666|665|665.9|664.9|666.1|665.1|665.5|664.5|32
1729177600000|2024-10-17 15:06:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1729177610000|2024-10-17 15:06:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1729177620000|2024-10-17 15:07:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|16
1729177630000|2024-10-17 15:07:10|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|17
1729177640000|2024-10-17 15:07:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|9
1729177650000|2024-10-17 15:07:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|12
1729177660000|2024-10-17 15:07:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|20
1729177670000|2024-10-17 15:07:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729177680000|2024-10-17 15:08:00|665.3|664.3|664.9|663.9|665.3|664.3|664.6|663.6|10
1729177690000|2024-10-17 15:08:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|31
1729177700000|2024-10-17 15:08:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|3
1729177710000|2024-10-17 15:08:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1729177720000|2024-10-17 15:08:40|665|664|665|664|665.1|664.1|665|664|9
1729177730000|2024-10-17 15:08:50|664.9|663.9|664.1|663.1|664.9|663.9|664.1|663.1|88
1729177740000|2024-10-17 15:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729177750000|2024-10-17 15:09:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|32
1729177760000|2024-10-17 15:09:20|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|19
1729177770000|2024-10-17 15:09:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|53
1729177780000|2024-10-17 15:09:40|664|663|663.6|662.6|664|663|663.6|662.6|18
1729177790000|2024-10-17 15:09:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|99
1729177800000|2024-10-17 15:10:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|13
1729177810000|2024-10-17 15:10:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1729177820000|2024-10-17 15:10:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1729177830000|2024-10-17 15:10:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|8
1729177840000|2024-10-17 15:10:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|584
1729177850000|2024-10-17 15:10:50|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|10
1729177860000|2024-10-17 15:11:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|29
1729177870000|2024-10-17 15:11:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1729177880000|2024-10-17 15:11:20|663.1|662.1|662.6|661.6|663.1|662.1|662.4|661.4|48
1729177890000|2024-10-17 15:11:30|662.8|661.8|661.9|660.9|662.9|661.9|661.9|660.9|182
1729177900000|2024-10-17 15:11:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|167
1729177910000|2024-10-17 15:11:50|661.8|660.8|661.6|660.6|661.9|660.9|661.4|660.4|25
1729177920000|2024-10-17 15:12:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1729177930000|2024-10-17 15:12:10|661.5|660.5|661.6|660.6|661.9|660.9|661.4|660.4|125
1729177940000|2024-10-17 15:12:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|5911
1729177950000|2024-10-17 15:12:30|661.1|660.1|660.9|659.9|661.1|660.1|660.6|659.6|55
1729177960000|2024-10-17 15:12:40|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|10
1729177970000|2024-10-17 15:12:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1729177980000|2024-10-17 15:13:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|16
1729177990000|2024-10-17 15:13:10|661|660|661.1|660.1|661.4|660.4|661|660|11
1729178000000|2024-10-17 15:13:20|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|44
1729178010000|2024-10-17 15:13:30|661.1|660.1|661.4|660.4|661.5|660.5|661.1|660.1|31
1729178020000|2024-10-17 15:13:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|9
1729178030000|2024-10-17 15:13:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|79
1729178040000|2024-10-17 15:14:00|||||||||34
1729178060000|2024-10-17 15:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|19
1729178070000|2024-10-17 15:14:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1729178080000|2024-10-17 15:14:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729178090000|2024-10-17 15:14:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|24
1729178100000|2024-10-17 15:15:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|43
1729178110000|2024-10-17 15:15:10|662.3|661.3|662.1|661.1|662.5|661.5|662.1|661.1|35
1729178120000|2024-10-17 15:15:20|662.3|661.3|662.9|661.9|662.9|661.9|662.3|661.3|12
1729178130000|2024-10-17 15:15:30|663.1|662.1|662.9|661.9|663.1|662.1|662.8|661.8|62
1729178140000|2024-10-17 15:15:40|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|35
1729178150000|2024-10-17 15:15:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|33
1729178160000|2024-10-17 15:16:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|24
1729178170000|2024-10-17 15:16:10|663.1|662.1|663|662|663.3|662.3|663|662|12
1729178180000|2024-10-17 15:16:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729178190000|2024-10-17 15:16:30|663.3|662.3|663.4|662.4|663.6|662.6|663.1|662.1|35
1729178200000|2024-10-17 15:16:40|663.5|662.5|663.4|662.4|663.6|662.6|663.1|662.1|68
1729178210000|2024-10-17 15:16:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729178220000|2024-10-17 15:17:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|27
1729178230000|2024-10-17 15:17:10|663.3|662.3|663|662|663.4|662.4|662.9|661.9|21
1729178240000|2024-10-17 15:17:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|11
1729178250000|2024-10-17 15:17:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729178260000|2024-10-17 15:17:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|24
1729178270000|2024-10-17 15:17:50|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|7
1729178280000|2024-10-17 15:18:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|60
1729178290000|2024-10-17 15:18:10|||||||||5
1729178300000|2024-10-17 15:18:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1729178310000|2024-10-17 15:18:30|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|12
1729178320000|2024-10-17 15:18:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729178330000|2024-10-17 15:18:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1729178340000|2024-10-17 15:19:00|||||||||2
1729178350000|2024-10-17 15:19:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|18
1729178360000|2024-10-17 15:19:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729178370000|2024-10-17 15:19:30|662.3|661.3|661.8|660.8|662.4|661.4|661.6|660.6|31
1729178380000|2024-10-17 15:19:40|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|9
1729178390000|2024-10-17 15:19:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|21
1729178400000|2024-10-17 15:20:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|9
1729178410000|2024-10-17 15:20:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|37
1729178420000|2024-10-17 15:20:20|||||||||1
1729178430000|2024-10-17 15:20:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|21
1729178440000|2024-10-17 15:20:40|||||||||80
1729178450000|2024-10-17 15:20:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|13
1729178460000|2024-10-17 15:21:00|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|36
1729178470000|2024-10-17 15:21:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|14
1729178480000|2024-10-17 15:21:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|7
1729178490000|2024-10-17 15:21:30|661.1|660.1|660.9|659.9|661.1|660.1|660.6|659.6|39
1729178500000|2024-10-17 15:21:40|660.6|659.6|660.6|659.6|660.8|659.8|660.4|659.4|38
1729178510000|2024-10-17 15:21:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|38
1729178520000|2024-10-17 15:22:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|47
1729178530000|2024-10-17 15:22:10|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|50
1729178540000|2024-10-17 15:22:20|660.5|659.5|660.1|659.1|660.6|659.6|660.1|659.1|20
1729178550000|2024-10-17 15:22:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|169
1729178560000|2024-10-17 15:22:40|660.4|659.4|660.1|659.1|660.5|659.5|660|659|39
1729178570000|2024-10-17 15:22:50|659.9|658.9|660|659|660|659|659.9|658.9|15
1729178580000|2024-10-17 15:23:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|21
1729178590000|2024-10-17 15:23:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|5
1729178600000|2024-10-17 15:23:20|660|659|660|659|660.1|659.1|659.9|658.9|22
1729178610000|2024-10-17 15:23:30|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|3
1729178620000|2024-10-17 15:23:40|660|659|660.1|659.1|660.1|659.1|660|659|5
1729178630000|2024-10-17 15:23:50|||||||||6
1729178640000|2024-10-17 15:24:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|42
1729178650000|2024-10-17 15:24:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|106
1729178660000|2024-10-17 15:24:20|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|15
1729178670000|2024-10-17 15:24:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|56
1729178680000|2024-10-17 15:24:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|9
1729178690000|2024-10-17 15:24:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|33
1729178700000|2024-10-17 15:25:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|20
1729178710000|2024-10-17 15:25:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|10
1729178720000|2024-10-17 15:25:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|25
1729178730000|2024-10-17 15:25:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|19
1729178740000|2024-10-17 15:25:40|661.1|660.1|661.3|660.3|661.6|660.6|661.1|660.1|15
1729178750000|2024-10-17 15:25:50|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|3
1729178760000|2024-10-17 15:26:00|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|13
1729178770000|2024-10-17 15:26:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|15
1729178780000|2024-10-17 15:26:20|||||||||1
1729178790000|2024-10-17 15:26:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|14
1729178800000|2024-10-17 15:26:40|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|25
1729178810000|2024-10-17 15:26:50|661|660|660.1|659.1|661|660|660.1|659.1|3159
1729178820000|2024-10-17 15:27:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1185
1729178830000|2024-10-17 15:27:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729178840000|2024-10-17 15:27:20|661|660|661.1|660.1|661.1|660.1|661|660|13
1729178850000|2024-10-17 15:27:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|25
1729178860000|2024-10-17 15:27:40|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|15
1729178870000|2024-10-17 15:27:50|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|11
1729178880000|2024-10-17 15:28:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|22
1729178890000|2024-10-17 15:28:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1729178900000|2024-10-17 15:28:20|660.3|659.3|660.4|659.4|660.6|659.6|660.1|659.1|18
1729178910000|2024-10-17 15:28:30|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|239
1729178920000|2024-10-17 15:28:40|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|32
1729178930000|2024-10-17 15:28:50|660.8|659.8|660.9|659.9|660.9|659.9|660.4|659.4|35
1729178940000|2024-10-17 15:29:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|50
1729178950000|2024-10-17 15:29:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|40
1729178960000|2024-10-17 15:29:20|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|87
1729178970000|2024-10-17 15:29:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1729178980000|2024-10-17 15:29:40|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|61
1729178990000|2024-10-17 15:29:50|662|661|661.6|660.6|662.1|661.1|661.6|660.6|271
1729179000000|2024-10-17 15:30:00|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|38
1729179010000|2024-10-17 15:30:10|662.1|661.1|662.4|661.4|662.4|661.4|661.9|660.9|103
1729179020000|2024-10-17 15:30:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|46
1729179030000|2024-10-17 15:30:30|||||||||2
1729179040000|2024-10-17 15:30:40|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|27
1729179050000|2024-10-17 15:30:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|19
1729179060000|2024-10-17 15:31:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|19
1729179070000|2024-10-17 15:31:10|662|661|661.8|660.8|662.1|661.1|661.6|660.6|10
1729179080000|2024-10-17 15:31:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729179090000|2024-10-17 15:31:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1729179100000|2024-10-17 15:31:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729179110000|2024-10-17 15:31:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|26
1729179120000|2024-10-17 15:32:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729179140000|2024-10-17 15:32:20|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|12
1729179150000|2024-10-17 15:32:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729179160000|2024-10-17 15:32:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1729179170000|2024-10-17 15:32:50|||||||||3
1729179190000|2024-10-17 15:33:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|19
1729179200000|2024-10-17 15:33:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729179210000|2024-10-17 15:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729179220000|2024-10-17 15:33:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729179230000|2024-10-17 15:33:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729179240000|2024-10-17 15:34:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|6
1729179250000|2024-10-17 15:34:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|14
1729179260000|2024-10-17 15:34:20|||||||||2
1729179270000|2024-10-17 15:34:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|4983
1729179280000|2024-10-17 15:34:40|||||||||53
1729179290000|2024-10-17 15:34:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|358
1729179300000|2024-10-17 15:35:00|661|660|660.6|659.6|661|660|660.6|659.6|45
1729179310000|2024-10-17 15:35:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1729179320000|2024-10-17 15:35:20|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|8
1729179330000|2024-10-17 15:35:30|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|362
1729179340000|2024-10-17 15:35:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|37
1729179350000|2024-10-17 15:35:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|178
1729179360000|2024-10-17 15:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|34
1729179370000|2024-10-17 15:36:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729179380000|2024-10-17 15:36:20|||||||||17
1729179390000|2024-10-17 15:36:30|660.6|659.6|660.9|659.9|660.9|659.9|660.4|659.4|11
1729179400000|2024-10-17 15:36:40|661|660|661|660|661.1|660.1|660.9|659.9|8
1729179410000|2024-10-17 15:36:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729179420000|2024-10-17 15:37:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|652
1729179430000|2024-10-17 15:37:10|661|660|661.3|660.3|661.4|660.4|661|660|102
1729179440000|2024-10-17 15:37:20|661.4|660.4|661.9|660.9|661.9|660.9|661.1|660.1|305
1729179460000|2024-10-17 15:37:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|4
1729179470000|2024-10-17 15:37:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|13
1729179480000|2024-10-17 15:38:00|||||||||1
1729179490000|2024-10-17 15:38:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1729179500000|2024-10-17 15:38:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729179520000|2024-10-17 15:38:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|4
1729179530000|2024-10-17 15:38:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|18
1729179540000|2024-10-17 15:39:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1729179550000|2024-10-17 15:39:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729179560000|2024-10-17 15:39:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729179570000|2024-10-17 15:39:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|9
1729179580000|2024-10-17 15:39:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1729179590000|2024-10-17 15:39:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729179600000|2024-10-17 15:40:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|3
1729179610000|2024-10-17 15:40:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729179620000|2024-10-17 15:40:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729179630000|2024-10-17 15:40:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|63
1729179640000|2024-10-17 15:40:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|66
1729179650000|2024-10-17 15:40:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|3
1729179660000|2024-10-17 15:41:00|||||||||21
1729179670000|2024-10-17 15:41:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|26
1729179680000|2024-10-17 15:41:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|32
1729179690000|2024-10-17 15:41:30|||||||||2
1729179700000|2024-10-17 15:41:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729179710000|2024-10-17 15:41:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729179720000|2024-10-17 15:42:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1729179730000|2024-10-17 15:42:10|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|15
1729179740000|2024-10-17 15:42:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1729179750000|2024-10-17 15:42:30|661|660|660.9|659.9|661|660|660.9|659.9|4
1729179760000|2024-10-17 15:42:40|||||||||6
1729179770000|2024-10-17 15:42:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|154
1729179780000|2024-10-17 15:43:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|111
1729179790000|2024-10-17 15:43:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729179810000|2024-10-17 15:43:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1729179820000|2024-10-17 15:43:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|8
1729179830000|2024-10-17 15:43:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|7
1729179840000|2024-10-17 15:44:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1729179850000|2024-10-17 15:44:10|660.5|659.5|660.1|659.1|660.6|659.6|660|659|6
1729179860000|2024-10-17 15:44:20|||||||||1
1729179870000|2024-10-17 15:44:30|||||||||1
1729179880000|2024-10-17 15:44:40|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|6
1729179890000|2024-10-17 15:44:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1729179900000|2024-10-17 15:45:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|6
1729179910000|2024-10-17 15:45:10|660|659|659.9|658.9|660|659|659.9|658.9|20
1729179920000|2024-10-17 15:45:20|660|659|659.9|658.9|660|659|659.9|658.9|24
1729179930000|2024-10-17 15:45:30|659.6|658.6|659.4|658.4|659.6|658.6|659.1|658.1|36
1729179940000|2024-10-17 15:45:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729179950000|2024-10-17 15:45:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1729179970000|2024-10-17 15:46:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729179980000|2024-10-17 15:46:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1729179990000|2024-10-17 15:46:30|||||||||4
1729180000000|2024-10-17 15:46:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|14
1729180010000|2024-10-17 15:46:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1729180020000|2024-10-17 15:47:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|10
1729180030000|2024-10-17 15:47:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|15
1729180040000|2024-10-17 15:47:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|8
1729180050000|2024-10-17 15:47:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|7
1729180060000|2024-10-17 15:47:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729180080000|2024-10-17 15:48:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|26
1729180090000|2024-10-17 15:48:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|10
1729180100000|2024-10-17 15:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729180110000|2024-10-17 15:48:30|||||||||5
1729180120000|2024-10-17 15:48:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729180130000|2024-10-17 15:48:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729180140000|2024-10-17 15:49:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729180150000|2024-10-17 15:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729180160000|2024-10-17 15:49:20|660|659|660.1|659.1|660.1|659.1|660|659|13
1729180180000|2024-10-17 15:49:40|||||||||9
1729180190000|2024-10-17 15:49:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729180210000|2024-10-17 15:50:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729180220000|2024-10-17 15:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1729180230000|2024-10-17 15:50:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|131
1729180240000|2024-10-17 15:50:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|3
1729180250000|2024-10-17 15:50:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729180260000|2024-10-17 15:51:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1160
1729180270000|2024-10-17 15:51:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|24
1729180280000|2024-10-17 15:51:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|10
1729180290000|2024-10-17 15:51:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|18
1729180300000|2024-10-17 15:51:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|36
1729180310000|2024-10-17 15:51:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1729180330000|2024-10-17 15:52:10|||||||||54
1729180340000|2024-10-17 15:52:20|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|175
1729180350000|2024-10-17 15:52:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|32
1729180360000|2024-10-17 15:52:40|||||||||16
1729180370000|2024-10-17 15:52:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|12
1729180380000|2024-10-17 15:53:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|7
1729180390000|2024-10-17 15:53:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729180410000|2024-10-17 15:53:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729180420000|2024-10-17 15:53:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729180430000|2024-10-17 15:53:50|||||||||4
1729180440000|2024-10-17 15:54:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|15
1729180450000|2024-10-17 15:54:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|14
1729180460000|2024-10-17 15:54:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|16
1729180470000|2024-10-17 15:54:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729180480000|2024-10-17 15:54:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729180490000|2024-10-17 15:54:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1729180500000|2024-10-17 15:55:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729180510000|2024-10-17 15:55:10|660|659|660.4|659.4|660.5|659.5|660|659|35
1729180520000|2024-10-17 15:55:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|9
1729180530000|2024-10-17 15:55:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729180540000|2024-10-17 15:55:40|||||||||1
1729180550000|2024-10-17 15:55:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|11
1729180560000|2024-10-17 15:56:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729180570000|2024-10-17 15:56:10|||||||||16
1729180590000|2024-10-17 15:56:30|||||||||10
1729180600000|2024-10-17 15:56:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1729180620000|2024-10-17 15:57:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1729180630000|2024-10-17 15:57:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1729180640000|2024-10-17 15:57:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|8
1729180650000|2024-10-17 15:57:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|9
1729180660000|2024-10-17 15:57:40|661|660|661.4|660.4|661.4|660.4|660.9|659.9|17
1729180670000|2024-10-17 15:57:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1729180680000|2024-10-17 15:58:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|15
1729180690000|2024-10-17 15:58:10|661|660|661|660|661|660|660.9|659.9|6
1729180700000|2024-10-17 15:58:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729180710000|2024-10-17 15:58:30|661|660|661.1|660.1|661.4|660.4|660.9|659.9|26
1729180720000|2024-10-17 15:58:40|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|26
1729180730000|2024-10-17 15:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729180740000|2024-10-17 15:59:00|||||||||41
1729180750000|2024-10-17 15:59:10|661|660|661|660|661|660|661|660|12
1729180760000|2024-10-17 15:59:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729180790000|2024-10-17 15:59:50|||||||||12
1729180800000|2024-10-17 16:00:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|9
1729180810000|2024-10-17 16:00:10|||||||||2
1729180820000|2024-10-17 16:00:20|661|660|661.4|660.4|661.4|660.4|661|660|37
1729180830000|2024-10-17 16:00:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|51
1729180840000|2024-10-17 16:00:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|32
1729180850000|2024-10-17 16:00:50|661.8|660.8|661.9|660.9|661.9|660.9|661.4|660.4|467
1729180860000|2024-10-17 16:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729180870000|2024-10-17 16:01:10|||||||||36
1729180880000|2024-10-17 16:01:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|26
1729180890000|2024-10-17 16:01:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|13
1729180900000|2024-10-17 16:01:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729180910000|2024-10-17 16:01:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1729180920000|2024-10-17 16:02:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|8
1729180930000|2024-10-17 16:02:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729180940000|2024-10-17 16:02:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|8
1729180950000|2024-10-17 16:02:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729180960000|2024-10-17 16:02:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729180980000|2024-10-17 16:03:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|9
1729181000000|2024-10-17 16:03:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729181010000|2024-10-17 16:03:30|||||||||3
1729181030000|2024-10-17 16:03:50|||||||||2
1729181040000|2024-10-17 16:04:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729181050000|2024-10-17 16:04:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1729181060000|2024-10-17 16:04:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|19
1729181070000|2024-10-17 16:04:30|||||||||2
1729181080000|2024-10-17 16:04:40|||||||||2
1729181090000|2024-10-17 16:04:50|||||||||1
1729181100000|2024-10-17 16:05:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|8
1729181110000|2024-10-17 16:05:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|4
1729181120000|2024-10-17 16:05:20|||||||||18
1729181130000|2024-10-17 16:05:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1729181150000|2024-10-17 16:05:50|661|660|660.9|659.9|661|660|660.9|659.9|573
1729181160000|2024-10-17 16:06:00|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|27
1729181170000|2024-10-17 16:06:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1369
1729181180000|2024-10-17 16:06:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|15
1729181190000|2024-10-17 16:06:30|661|660|660.9|659.9|661|660|660.9|659.9|8
1729181200000|2024-10-17 16:06:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|27
1729181220000|2024-10-17 16:07:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|33
1729181230000|2024-10-17 16:07:10|661.1|660.1|661|660|661.1|660.1|661|660|20
1729181240000|2024-10-17 16:07:20|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|7
1729181250000|2024-10-17 16:07:30|661|660|660.9|659.9|661|660|660.9|659.9|2
1729181270000|2024-10-17 16:07:50|||||||||20
1729181290000|2024-10-17 16:08:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|17
1729181300000|2024-10-17 16:08:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729181310000|2024-10-17 16:08:30|||||||||8
1729181320000|2024-10-17 16:08:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1729181330000|2024-10-17 16:08:50|||||||||4
1729181340000|2024-10-17 16:09:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729181350000|2024-10-17 16:09:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|7
1729181360000|2024-10-17 16:09:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729181370000|2024-10-17 16:09:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|3
1729181380000|2024-10-17 16:09:40|||||||||1
1729181400000|2024-10-17 16:10:00|||||||||1
1729181410000|2024-10-17 16:10:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|12
1729181420000|2024-10-17 16:10:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|20
1729181430000|2024-10-17 16:10:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|54
1729181440000|2024-10-17 16:10:40|||||||||1
1729181460000|2024-10-17 16:11:00|660.9|659.9|661|660|661|660|660.9|659.9|13
1729181470000|2024-10-17 16:11:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729181490000|2024-10-17 16:11:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|9
1729181500000|2024-10-17 16:11:40|661|660|660.6|659.6|661|660|660.6|659.6|37
1729181510000|2024-10-17 16:11:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729181520000|2024-10-17 16:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|16
1729181530000|2024-10-17 16:12:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729181540000|2024-10-17 16:12:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729181550000|2024-10-17 16:12:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1729181560000|2024-10-17 16:12:40|||||||||12
1729181570000|2024-10-17 16:12:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729181580000|2024-10-17 16:13:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729181590000|2024-10-17 16:13:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729181600000|2024-10-17 16:13:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|10
1729181610000|2024-10-17 16:13:30|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|6
1729181620000|2024-10-17 16:13:40|||||||||16
1729181630000|2024-10-17 16:13:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729181640000|2024-10-17 16:14:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|6
1729181650000|2024-10-17 16:14:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1729181660000|2024-10-17 16:14:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|11
1729181670000|2024-10-17 16:14:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1729181680000|2024-10-17 16:14:40|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|13
1729181690000|2024-10-17 16:14:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1729181700000|2024-10-17 16:15:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|14
1729181710000|2024-10-17 16:15:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1729181720000|2024-10-17 16:15:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729181730000|2024-10-17 16:15:30|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|29
1729181740000|2024-10-17 16:15:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|16
1729181750000|2024-10-17 16:15:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1729181760000|2024-10-17 16:16:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1729181770000|2024-10-17 16:16:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729181800000|2024-10-17 16:16:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|9
1729181810000|2024-10-17 16:16:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1729181820000|2024-10-17 16:17:00|660|659|660.1|659.1|660.1|659.1|660|659|19
1729181830000|2024-10-17 16:17:10|||||||||2
1729181840000|2024-10-17 16:17:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729181850000|2024-10-17 16:17:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729181870000|2024-10-17 16:17:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|7
1729181880000|2024-10-17 16:18:00|||||||||1
1729181890000|2024-10-17 16:18:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729181900000|2024-10-17 16:18:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729181910000|2024-10-17 16:18:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|20
1729181920000|2024-10-17 16:18:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|28
1729181940000|2024-10-17 16:19:00|||||||||3
1729181950000|2024-10-17 16:19:10|||||||||228
1729181980000|2024-10-17 16:19:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|58
1729181990000|2024-10-17 16:19:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1729182000000|2024-10-17 16:20:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1729182040000|2024-10-17 16:20:40|||||||||9
1729182050000|2024-10-17 16:20:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|24
1729182060000|2024-10-17 16:21:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|7
1729182070000|2024-10-17 16:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729182100000|2024-10-17 16:21:40|||||||||10
1729182130000|2024-10-17 16:22:10|660|659|660.1|659.1|660.1|659.1|660|659|18
1729182140000|2024-10-17 16:22:20|||||||||2
1729182150000|2024-10-17 16:22:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|35
1729182170000|2024-10-17 16:22:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729182180000|2024-10-17 16:23:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1729182190000|2024-10-17 16:23:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1729182200000|2024-10-17 16:23:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729182210000|2024-10-17 16:23:30|||||||||2
1729182220000|2024-10-17 16:23:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|12
1729182230000|2024-10-17 16:23:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729182240000|2024-10-17 16:24:00|||||||||1
1729182250000|2024-10-17 16:24:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729182260000|2024-10-17 16:24:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729182270000|2024-10-17 16:24:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729182280000|2024-10-17 16:24:40|||||||||6
1729182290000|2024-10-17 16:24:50|||||||||1
1729182340000|2024-10-17 16:25:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729182350000|2024-10-17 16:25:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729182370000|2024-10-17 16:26:10|660|659|660|659|660|659|660|659|12
1729182380000|2024-10-17 16:26:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|2
1729182390000|2024-10-17 16:26:30|||||||||1
1729182430000|2024-10-17 16:27:10|||||||||6
1729182440000|2024-10-17 16:27:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729182470000|2024-10-17 16:27:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|12
1729182480000|2024-10-17 16:28:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729182500000|2024-10-17 16:28:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729182510000|2024-10-17 16:28:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729182520000|2024-10-17 16:28:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729182530000|2024-10-17 16:28:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729182540000|2024-10-17 16:29:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729182550000|2024-10-17 16:29:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729182560000|2024-10-17 16:29:20|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|12
1729182570000|2024-10-17 16:29:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729182580000|2024-10-17 16:29:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729182590000|2024-10-17 16:29:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729182600000|2024-10-17 16:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729182610000|2024-10-17 16:30:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729182620000|2024-10-17 16:30:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|35
1729182630000|2024-10-17 16:30:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|6
1729182640000|2024-10-17 16:30:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|20
1729182650000|2024-10-17 16:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.6|657.6|60
1729182660000|2024-10-17 16:31:00|659|658|659.1|658.1|659.3|658.3|659|658|12
1729182710000|2024-10-17 16:31:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729182720000|2024-10-17 16:32:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729182780000|2024-10-17 16:33:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729182790000|2024-10-17 16:33:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729182800000|2024-10-17 16:33:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1729182810000|2024-10-17 16:33:30|659|658|659.1|658.1|659.1|658.1|659|658|4
1729182820000|2024-10-17 16:33:40|659|658|659|658|659.1|658.1|658.9|657.9|1
1729182830000|2024-10-17 16:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729182840000|2024-10-17 16:34:00|||||||||1
1729182850000|2024-10-17 16:34:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1729182870000|2024-10-17 16:34:30|||||||||6
1729182880000|2024-10-17 16:34:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729182890000|2024-10-17 16:34:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729182920000|2024-10-17 16:35:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|8
1729182930000|2024-10-17 16:35:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729182940000|2024-10-17 16:35:40|||||||||3
1729182950000|2024-10-17 16:35:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729182960000|2024-10-17 16:36:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729182990000|2024-10-17 16:36:30|||||||||2
1729183020000|2024-10-17 16:37:00|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|10
1729183030000|2024-10-17 16:37:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1729183040000|2024-10-17 16:37:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729183050000|2024-10-17 16:37:30|||||||||2
1729183060000|2024-10-17 16:37:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1729183070000|2024-10-17 16:37:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729183080000|2024-10-17 16:38:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1729183090000|2024-10-17 16:38:10|||||||||1
1729183120000|2024-10-17 16:38:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1729183130000|2024-10-17 16:38:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729183140000|2024-10-17 16:39:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729183150000|2024-10-17 16:39:10|||||||||4
1729183180000|2024-10-17 16:39:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729183190000|2024-10-17 16:39:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1729183200000|2024-10-17 16:40:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1729183230000|2024-10-17 16:40:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|24
1729183250000|2024-10-17 16:40:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729183260000|2024-10-17 16:41:00|||||||||7
1729183270000|2024-10-17 16:41:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|22
1729183290000|2024-10-17 16:41:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|24
1729183310000|2024-10-17 16:41:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|21
1729183320000|2024-10-17 16:42:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|28
1729183340000|2024-10-17 16:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1729183350000|2024-10-17 16:42:30|660|659|660.1|659.1|660.1|659.1|660|659|2
1729183360000|2024-10-17 16:42:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729183380000|2024-10-17 16:43:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|647
1729183400000|2024-10-17 16:43:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|5
1729183440000|2024-10-17 16:44:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729183450000|2024-10-17 16:44:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|1
1729183460000|2024-10-17 16:44:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729183470000|2024-10-17 16:44:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729183480000|2024-10-17 16:44:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|14
1729183490000|2024-10-17 16:44:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1729183500000|2024-10-17 16:45:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729183520000|2024-10-17 16:45:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1729183530000|2024-10-17 16:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729183540000|2024-10-17 16:45:40|||||||||10
1729183550000|2024-10-17 16:45:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1729183560000|2024-10-17 16:46:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|3
1729183570000|2024-10-17 16:46:10|||||||||11
1729183580000|2024-10-17 16:46:20|||||||||19
1729183620000|2024-10-17 16:47:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729183640000|2024-10-17 16:47:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|27
1729183700000|2024-10-17 16:48:20|||||||||48
1729183710000|2024-10-17 16:48:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729183720000|2024-10-17 16:48:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729183730000|2024-10-17 16:48:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|21
1729183750000|2024-10-17 16:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|14
1729183770000|2024-10-17 16:49:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729183820000|2024-10-17 16:50:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|6
1729183830000|2024-10-17 16:50:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729183840000|2024-10-17 16:50:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729183850000|2024-10-17 16:50:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|4
1729183860000|2024-10-17 16:51:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729183880000|2024-10-17 16:51:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729183890000|2024-10-17 16:51:30|||||||||1
1729183900000|2024-10-17 16:51:40|||||||||3
1729183930000|2024-10-17 16:52:10|||||||||8
1729183960000|2024-10-17 16:52:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|36
1729183970000|2024-10-17 16:52:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|22
1729183990000|2024-10-17 16:53:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729184010000|2024-10-17 16:53:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729184040000|2024-10-17 16:54:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|23
1729184050000|2024-10-17 16:54:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729184060000|2024-10-17 16:54:20|659.6|658.6|659.6|658.6|659.8|658.8|659.4|658.4|9
1729184070000|2024-10-17 16:54:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|13
1729184080000|2024-10-17 16:54:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729184090000|2024-10-17 16:54:50|||||||||2
1729184100000|2024-10-17 16:55:00|||||||||6
1729184120000|2024-10-17 16:55:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729184130000|2024-10-17 16:55:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729184140000|2024-10-17 16:55:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729184150000|2024-10-17 16:55:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729184160000|2024-10-17 16:56:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729184180000|2024-10-17 16:56:20|||||||||8
1729184190000|2024-10-17 16:56:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|27
1729184210000|2024-10-17 16:56:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|4
1729184220000|2024-10-17 16:57:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729184230000|2024-10-17 16:57:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729184240000|2024-10-17 16:57:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1729184250000|2024-10-17 16:57:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729184260000|2024-10-17 16:57:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729184290000|2024-10-17 16:58:10|||||||||1
1729184300000|2024-10-17 16:58:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729184350000|2024-10-17 16:59:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729184360000|2024-10-17 16:59:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729184370000|2024-10-17 16:59:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|1
1729184400000|2024-10-17 17:00:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1729184420000|2024-10-17 17:00:20|||||||||1
1729184430000|2024-10-17 17:00:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|15
1729184450000|2024-10-17 17:00:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1729184460000|2024-10-17 17:01:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1729184470000|2024-10-17 17:01:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|13
1729184490000|2024-10-17 17:01:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729184500000|2024-10-17 17:01:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729184530000|2024-10-17 17:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729184540000|2024-10-17 17:02:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729184550000|2024-10-17 17:02:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729184560000|2024-10-17 17:02:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729184570000|2024-10-17 17:02:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729184580000|2024-10-17 17:03:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729184600000|2024-10-17 17:03:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729184620000|2024-10-17 17:03:40|||||||||2
1729184630000|2024-10-17 17:03:50|||||||||6
1729184640000|2024-10-17 17:04:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1729184650000|2024-10-17 17:04:10|||||||||5
1729184660000|2024-10-17 17:04:20|||||||||5
1729184670000|2024-10-17 17:04:30|||||||||1
1729184680000|2024-10-17 17:04:40|||||||||7
1729184690000|2024-10-17 17:04:50|||||||||1
1729184700000|2024-10-17 17:05:00|||||||||17
1729184710000|2024-10-17 17:05:10|||||||||1
1729184720000|2024-10-17 17:05:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|25
1729184730000|2024-10-17 17:05:30|||||||||1
1729184740000|2024-10-17 17:05:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729184750000|2024-10-17 17:05:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|23
1729184760000|2024-10-17 17:06:00|658.4|657.4|656.1|655.1|658.5|657.5|656.1|655.1|362
1729184770000|2024-10-17 17:06:10|656.4|655.4|654.8|653.8|656.4|655.4|654.6|653.6|220
1729184780000|2024-10-17 17:06:20|654.6|653.6|654.1|653.1|654.9|653.9|654.1|653.1|89
1729184790000|2024-10-17 17:06:30|654.4|653.4|653.6|652.6|654.6|653.6|653.1|652.1|108
1729184800000|2024-10-17 17:06:40|653.5|652.5|653.4|652.4|653.9|652.9|653.3|652.3|109
1729184810000|2024-10-17 17:06:50|653.5|652.5|653.9|652.9|654|653|653.5|652.5|26
1729184820000|2024-10-17 17:07:00|653.6|652.6|653.5|652.5|653.8|652.8|653.1|652.1|52
1729184830000|2024-10-17 17:07:10|653.4|652.4|653.4|652.4|653.5|652.5|652.9|651.9|38
1729184840000|2024-10-17 17:07:20|653.6|652.6|654|653|654.1|653.1|653.4|652.4|23
1729184850000|2024-10-17 17:07:30|654.1|653.1|653.4|652.4|654.1|653.1|653.1|652.1|32
1729184860000|2024-10-17 17:07:40|653.6|652.6|654.1|653.1|654.1|653.1|653.4|652.4|58
1729184870000|2024-10-17 17:07:50|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|60
1729184880000|2024-10-17 17:08:00|654.8|653.8|655|654|655.1|654.1|654.4|653.4|46
1729184890000|2024-10-17 17:08:10|655.1|654.1|655.4|654.4|655.6|654.6|655|654|45
1729184900000|2024-10-17 17:08:20|655.5|654.5|656.1|655.1|656.1|655.1|655.5|654.5|15
1729184910000|2024-10-17 17:08:30|656.4|655.4|656.6|655.6|656.6|655.6|655.9|654.9|7
1729184920000|2024-10-17 17:08:40|656.8|655.8|657.3|656.3|657.3|656.3|656.8|655.8|38
1729184930000|2024-10-17 17:08:50|657.1|656.1|657.4|656.4|657.6|656.6|656.9|655.9|43
1729184940000|2024-10-17 17:09:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|24
1729184950000|2024-10-17 17:09:10|657.6|656.6|657.9|656.9|657.9|656.9|657.4|656.4|8
1729184960000|2024-10-17 17:09:20|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|13
1729184970000|2024-10-17 17:09:30|658|657|657.6|656.6|658.1|657.1|657.6|656.6|7
1729184980000|2024-10-17 17:09:40|657.8|656.8|657.5|656.5|657.8|656.8|657.4|656.4|19
1729184990000|2024-10-17 17:09:50|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|8
1729185000000|2024-10-17 17:10:00|658.3|657.3|658.4|657.4|658.6|657.6|658.1|657.1|11
1729185010000|2024-10-17 17:10:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|8
1729185020000|2024-10-17 17:10:20|658.3|657.3|658.4|657.4|658.6|657.6|658.1|657.1|14
1729185030000|2024-10-17 17:10:30|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|24
1729185040000|2024-10-17 17:10:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|28
1729185050000|2024-10-17 17:10:50|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|12
1729185060000|2024-10-17 17:11:00|658.5|657.5|658.6|657.6|658.8|657.8|658.4|657.4|21
1729185070000|2024-10-17 17:11:10|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|21
1729185080000|2024-10-17 17:11:20|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|24
1729185090000|2024-10-17 17:11:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|9
1729185100000|2024-10-17 17:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|14
1729185110000|2024-10-17 17:11:50|660.5|659.5|660.6|659.6|660.9|659.9|660.4|659.4|7
1729185120000|2024-10-17 17:12:00|660.8|659.8|660.1|659.1|660.9|659.9|660.1|659.1|11
1729185130000|2024-10-17 17:12:10|659.9|658.9|659.6|658.6|660.1|659.1|659.6|658.6|9
1729185140000|2024-10-17 17:12:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729185150000|2024-10-17 17:12:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|5
1729185160000|2024-10-17 17:12:40|659.9|658.9|660.1|659.1|660.1|659.1|659.8|658.8|3
1729185170000|2024-10-17 17:12:50|660|659|660.3|659.3|660.4|659.4|659.9|658.9|11
1729185180000|2024-10-17 17:13:00|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|42
1729185190000|2024-10-17 17:13:10|659.6|658.6|659.8|658.8|660.1|659.1|659.6|658.6|1
1729185200000|2024-10-17 17:13:20|659.6|658.6|659.9|658.9|660|659|659.6|658.6|0
1729185210000|2024-10-17 17:13:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729185220000|2024-10-17 17:13:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729185230000|2024-10-17 17:13:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729185240000|2024-10-17 17:14:00|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|5
1729185250000|2024-10-17 17:14:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|11
1729185260000|2024-10-17 17:14:20|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|3
1729185280000|2024-10-17 17:14:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729185290000|2024-10-17 17:14:50|660|659|660|659|660|659|659.9|658.9|24
1729185300000|2024-10-17 17:15:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|7
1729185310000|2024-10-17 17:15:10|||||||||18
1729185320000|2024-10-17 17:15:20|660.4|659.4|660.4|659.4|660.6|659.6|660.3|659.3|24
1729185330000|2024-10-17 17:15:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|6
1729185340000|2024-10-17 17:15:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729185350000|2024-10-17 17:15:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729185360000|2024-10-17 17:16:00|660.6|659.6|660.9|659.9|661|660|660.6|659.6|18
1729185370000|2024-10-17 17:16:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|16
1729185380000|2024-10-17 17:16:20|661.3|660.3|661.3|660.3|661.5|660.5|661.3|660.3|0
1729185390000|2024-10-17 17:16:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1729185400000|2024-10-17 17:16:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1729185410000|2024-10-17 17:16:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|46
1729185420000|2024-10-17 17:17:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|2
1729185430000|2024-10-17 17:17:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|2
1729185440000|2024-10-17 17:17:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1729185450000|2024-10-17 17:17:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729185460000|2024-10-17 17:17:40|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|10
1729185470000|2024-10-17 17:17:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1729185480000|2024-10-17 17:18:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1729185490000|2024-10-17 17:18:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729185500000|2024-10-17 17:18:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729185510000|2024-10-17 17:18:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|3
1729185520000|2024-10-17 17:18:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1729185530000|2024-10-17 17:18:50|||||||||1
1729185540000|2024-10-17 17:19:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|9
1729185550000|2024-10-17 17:19:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1729185560000|2024-10-17 17:19:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1729185580000|2024-10-17 17:19:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|3
1729185590000|2024-10-17 17:19:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729185600000|2024-10-17 17:20:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|11
1729185610000|2024-10-17 17:20:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729185620000|2024-10-17 17:20:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729185630000|2024-10-17 17:20:30|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|11
1729185640000|2024-10-17 17:20:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729185650000|2024-10-17 17:20:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729185660000|2024-10-17 17:21:00|||||||||3
1729185670000|2024-10-17 17:21:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1729185680000|2024-10-17 17:21:20|661|660|661|660|661.1|660.1|661|660|1
1729185690000|2024-10-17 17:21:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729185710000|2024-10-17 17:21:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|4
1729185720000|2024-10-17 17:22:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1729185730000|2024-10-17 17:22:10|||||||||8
1729185740000|2024-10-17 17:22:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|8
1729185750000|2024-10-17 17:22:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|1
1729185760000|2024-10-17 17:22:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729185780000|2024-10-17 17:23:00|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|29
1729185790000|2024-10-17 17:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729185800000|2024-10-17 17:23:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729185810000|2024-10-17 17:23:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729185820000|2024-10-17 17:23:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|25
1729185830000|2024-10-17 17:23:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|4
1729185840000|2024-10-17 17:24:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729185850000|2024-10-17 17:24:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729185860000|2024-10-17 17:24:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729185880000|2024-10-17 17:24:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|9
1729185890000|2024-10-17 17:24:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|1
1729185900000|2024-10-17 17:25:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1729185910000|2024-10-17 17:25:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|17
1729185920000|2024-10-17 17:25:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729185930000|2024-10-17 17:25:30|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|2
1729185940000|2024-10-17 17:25:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|20
1729185950000|2024-10-17 17:25:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729185970000|2024-10-17 17:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1729185990000|2024-10-17 17:26:30|660|659|660.1|659.1|660.1|659.1|660|659|4
1729186000000|2024-10-17 17:26:40|660|659|659.8|658.8|660.1|659.1|659.6|658.6|6
1729186010000|2024-10-17 17:26:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729186030000|2024-10-17 17:27:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729186040000|2024-10-17 17:27:20|659.6|658.6|659.4|658.4|659.6|658.6|659.1|658.1|11
1729186050000|2024-10-17 17:27:30|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|3
1729186060000|2024-10-17 17:27:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729186070000|2024-10-17 17:27:50|||||||||1
1729186090000|2024-10-17 17:28:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|11
1729186110000|2024-10-17 17:28:30|659|658|659.1|658.1|659.1|658.1|659|658|7
1729186120000|2024-10-17 17:28:40|659|658|658.6|657.6|659.1|658.1|658.6|657.6|5
1729186130000|2024-10-17 17:28:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729186140000|2024-10-17 17:29:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|0
1729186150000|2024-10-17 17:29:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729186160000|2024-10-17 17:29:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|15
1729186170000|2024-10-17 17:29:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1729186180000|2024-10-17 17:29:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729186190000|2024-10-17 17:29:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729186200000|2024-10-17 17:30:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|14
1729186210000|2024-10-17 17:30:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1729186220000|2024-10-17 17:30:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|11
1729186230000|2024-10-17 17:30:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729186250000|2024-10-17 17:30:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729186260000|2024-10-17 17:31:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|11
1729186270000|2024-10-17 17:31:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729186340000|2024-10-17 17:32:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1729186360000|2024-10-17 17:32:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|6
1729186370000|2024-10-17 17:32:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729186380000|2024-10-17 17:33:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1729186410000|2024-10-17 17:33:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729186430000|2024-10-17 17:33:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|8
1729186440000|2024-10-17 17:34:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|16
1729186460000|2024-10-17 17:34:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1729186470000|2024-10-17 17:34:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729186490000|2024-10-17 17:34:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|11
1729186500000|2024-10-17 17:35:00|659.1|658.1|659.3|658.3|659.4|658.4|659|658|50
1729186510000|2024-10-17 17:35:10|659.4|658.4|659|658|659.4|658.4|658.9|657.9|54
1729186520000|2024-10-17 17:35:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1729186530000|2024-10-17 17:35:30|658.8|657.8|658.6|657.6|658.9|657.9|658.5|657.5|3
1729186550000|2024-10-17 17:35:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1729186560000|2024-10-17 17:36:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|12
1729186570000|2024-10-17 17:36:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729186580000|2024-10-17 17:36:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1729186600000|2024-10-17 17:36:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|11
1729186610000|2024-10-17 17:36:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729186620000|2024-10-17 17:37:00|||||||||21
1729186630000|2024-10-17 17:37:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729186640000|2024-10-17 17:37:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|10
1729186650000|2024-10-17 17:37:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|7
1729186660000|2024-10-17 17:37:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|5
1729186680000|2024-10-17 17:38:00|||||||||1
1729186700000|2024-10-17 17:38:20|658.9|657.9|659|658|659|658|658.9|657.9|25
1729186710000|2024-10-17 17:38:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729186730000|2024-10-17 17:38:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|3
1729186740000|2024-10-17 17:39:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729186750000|2024-10-17 17:39:10|||||||||3
1729186780000|2024-10-17 17:39:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729186790000|2024-10-17 17:39:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729186800000|2024-10-17 17:40:00|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|4
1729186810000|2024-10-17 17:40:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|5
1729186860000|2024-10-17 17:41:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729186870000|2024-10-17 17:41:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729186890000|2024-10-17 17:41:30|||||||||1
1729186900000|2024-10-17 17:41:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729186920000|2024-10-17 17:42:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729186940000|2024-10-17 17:42:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729186970000|2024-10-17 17:42:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|8
1729186980000|2024-10-17 17:43:00|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|18
1729186990000|2024-10-17 17:43:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729187000000|2024-10-17 17:43:20|||||||||1
1729187010000|2024-10-17 17:43:30|||||||||5
1729187030000|2024-10-17 17:43:50|||||||||4
1729187040000|2024-10-17 17:44:00|||||||||1
1729187110000|2024-10-17 17:45:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729187130000|2024-10-17 17:45:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|21
1729187140000|2024-10-17 17:45:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729187150000|2024-10-17 17:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729187160000|2024-10-17 17:46:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729187170000|2024-10-17 17:46:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|13
1729187190000|2024-10-17 17:46:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1729187220000|2024-10-17 17:47:00|||||||||1
1729187230000|2024-10-17 17:47:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|6
1729187240000|2024-10-17 17:47:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|7
1729187250000|2024-10-17 17:47:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729187260000|2024-10-17 17:47:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729187280000|2024-10-17 17:48:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729187300000|2024-10-17 17:48:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729187310000|2024-10-17 17:48:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729187320000|2024-10-17 17:48:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729187330000|2024-10-17 17:48:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1729187340000|2024-10-17 17:49:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729187350000|2024-10-17 17:49:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729187360000|2024-10-17 17:49:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729187370000|2024-10-17 17:49:30|659|658|659.5|658.5|659.5|658.5|658.9|657.9|92
1729187380000|2024-10-17 17:49:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|74
1729187390000|2024-10-17 17:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|10
1729187400000|2024-10-17 17:50:00|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|10
1729187410000|2024-10-17 17:50:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1729187430000|2024-10-17 17:50:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1729187440000|2024-10-17 17:50:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|12
1729187450000|2024-10-17 17:50:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|10
1729187460000|2024-10-17 17:51:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|12
1729187470000|2024-10-17 17:51:10|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|14
1729187480000|2024-10-17 17:51:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1729187500000|2024-10-17 17:51:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1729187510000|2024-10-17 17:51:50|660|659|660.1|659.1|660.1|659.1|660|659|7
1729187520000|2024-10-17 17:52:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|59
1729187530000|2024-10-17 17:52:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|29
1729187540000|2024-10-17 17:52:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729187570000|2024-10-17 17:52:50|||||||||5
1729187580000|2024-10-17 17:53:00|||||||||2
1729187590000|2024-10-17 17:53:10|||||||||5
1729187600000|2024-10-17 17:53:20|||||||||4
1729187640000|2024-10-17 17:54:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|12
1729187660000|2024-10-17 17:54:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1729187670000|2024-10-17 17:54:30|660.5|659.5|660.9|659.9|661|660|660.5|659.5|5
1729187680000|2024-10-17 17:54:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1729187690000|2024-10-17 17:54:50|||||||||1
1729187700000|2024-10-17 17:55:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729187710000|2024-10-17 17:55:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729187720000|2024-10-17 17:55:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729187730000|2024-10-17 17:55:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729187760000|2024-10-17 17:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1729187770000|2024-10-17 17:56:10|||||||||2
1729187830000|2024-10-17 17:57:10|||||||||9
1729187840000|2024-10-17 17:57:20|||||||||3
1729187850000|2024-10-17 17:57:30|||||||||5
1729187860000|2024-10-17 17:57:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|13
1729187880000|2024-10-17 17:58:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729187890000|2024-10-17 17:58:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729187900000|2024-10-17 17:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729187910000|2024-10-17 17:58:30|||||||||2
1729187930000|2024-10-17 17:58:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729187940000|2024-10-17 17:59:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1729187950000|2024-10-17 17:59:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1729187960000|2024-10-17 17:59:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729187970000|2024-10-17 17:59:30|||||||||1
1729188000000|2024-10-17 18:00:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|19
1729188010000|2024-10-17 18:00:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|5
1729188020000|2024-10-17 18:00:20|662|661|662.1|661.1|662.1|661.1|662|661|14
1729188030000|2024-10-17 18:00:30|||||||||14
1729188040000|2024-10-17 18:00:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|28
1729188050000|2024-10-17 18:00:50|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|20
1729188060000|2024-10-17 18:01:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|20
1729188070000|2024-10-17 18:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729188080000|2024-10-17 18:01:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|25
1729188090000|2024-10-17 18:01:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729188100000|2024-10-17 18:01:40|||||||||10
1729188110000|2024-10-17 18:01:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|8
1729188120000|2024-10-17 18:02:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729188150000|2024-10-17 18:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729188160000|2024-10-17 18:02:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|25
1729188180000|2024-10-17 18:03:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1729188200000|2024-10-17 18:03:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1729188220000|2024-10-17 18:03:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|7
1729188240000|2024-10-17 18:04:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1729188280000|2024-10-17 18:04:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|24
1729188290000|2024-10-17 18:04:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1729188300000|2024-10-17 18:05:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|17
1729188310000|2024-10-17 18:05:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729188320000|2024-10-17 18:05:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|10
1729188330000|2024-10-17 18:05:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729188350000|2024-10-17 18:05:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729188360000|2024-10-17 18:06:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|3
1729188370000|2024-10-17 18:06:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729188390000|2024-10-17 18:06:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|21
1729188400000|2024-10-17 18:06:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|12
1729188410000|2024-10-17 18:06:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729188420000|2024-10-17 18:07:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729188430000|2024-10-17 18:07:10|||||||||4
1729188440000|2024-10-17 18:07:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729188450000|2024-10-17 18:07:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729188470000|2024-10-17 18:07:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|13
1729188480000|2024-10-17 18:08:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729188490000|2024-10-17 18:08:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|7
1729188500000|2024-10-17 18:08:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1729188510000|2024-10-17 18:08:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|7
1729188520000|2024-10-17 18:08:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729188530000|2024-10-17 18:08:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729188540000|2024-10-17 18:09:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1729188550000|2024-10-17 18:09:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|4
1729188570000|2024-10-17 18:09:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1729188580000|2024-10-17 18:09:40|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|0
1729188590000|2024-10-17 18:09:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|8
1729188600000|2024-10-17 18:10:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729188620000|2024-10-17 18:10:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|9
1729188630000|2024-10-17 18:10:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|31
1729188640000|2024-10-17 18:10:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1729188660000|2024-10-17 18:11:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|25
1729188670000|2024-10-17 18:11:10|||||||||17
1729188680000|2024-10-17 18:11:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729188690000|2024-10-17 18:11:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1729188700000|2024-10-17 18:11:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729188710000|2024-10-17 18:11:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729188720000|2024-10-17 18:12:00|||||||||1
1729188750000|2024-10-17 18:12:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|9
1729188760000|2024-10-17 18:12:40|663|662|663.1|662.1|663.1|662.1|663|662|5
1729188770000|2024-10-17 18:12:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|7
1729188780000|2024-10-17 18:13:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729188790000|2024-10-17 18:13:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|17
1729188800000|2024-10-17 18:13:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|73
1729188810000|2024-10-17 18:13:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|55
1729188820000|2024-10-17 18:13:40|||||||||8
1729188830000|2024-10-17 18:13:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|23
1729188840000|2024-10-17 18:14:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729188880000|2024-10-17 18:14:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|11
1729188890000|2024-10-17 18:14:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|17
1729188900000|2024-10-17 18:15:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1729188910000|2024-10-17 18:15:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|5
1729188920000|2024-10-17 18:15:20|||||||||12
1729188930000|2024-10-17 18:15:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729188940000|2024-10-17 18:15:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1729188950000|2024-10-17 18:15:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|16
1729188960000|2024-10-17 18:16:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|16
1729188970000|2024-10-17 18:16:10|663.6|662.6|663.6|662.6|664.1|663.1|663.6|662.6|37
1729188980000|2024-10-17 18:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1729188990000|2024-10-17 18:16:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729189000000|2024-10-17 18:16:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729189020000|2024-10-17 18:17:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|9
1729189040000|2024-10-17 18:17:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|38
1729189050000|2024-10-17 18:17:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729189060000|2024-10-17 18:17:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|11
1729189070000|2024-10-17 18:17:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|14
1729189120000|2024-10-17 18:18:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729189130000|2024-10-17 18:18:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|9
1729189140000|2024-10-17 18:19:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|8
1729189150000|2024-10-17 18:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729189160000|2024-10-17 18:19:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|41
1729189170000|2024-10-17 18:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729189180000|2024-10-17 18:19:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1729189190000|2024-10-17 18:19:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729189200000|2024-10-17 18:20:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729189220000|2024-10-17 18:20:20|664|663|664.4|663.4|664.4|663.4|664|663|20
1729189230000|2024-10-17 18:20:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|23
1729189240000|2024-10-17 18:20:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|125
1729189250000|2024-10-17 18:20:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|8
1729189270000|2024-10-17 18:21:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|13
1729189280000|2024-10-17 18:21:20|||||||||1
1729189290000|2024-10-17 18:21:30|||||||||5
1729189300000|2024-10-17 18:21:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1729189330000|2024-10-17 18:22:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|35
1729189350000|2024-10-17 18:22:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|7
1729189360000|2024-10-17 18:22:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729189380000|2024-10-17 18:23:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|17
1729189390000|2024-10-17 18:23:10|||||||||4
1729189400000|2024-10-17 18:23:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729189410000|2024-10-17 18:23:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|6
1729189430000|2024-10-17 18:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729189440000|2024-10-17 18:24:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|14
1729189470000|2024-10-17 18:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729189480000|2024-10-17 18:24:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|59
1729189500000|2024-10-17 18:25:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|87
1729189510000|2024-10-17 18:25:10|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|110
1729189530000|2024-10-17 18:25:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|13
1729189540000|2024-10-17 18:25:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1729189550000|2024-10-17 18:25:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|21
1729189560000|2024-10-17 18:26:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|70
1729189570000|2024-10-17 18:26:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|137
1729189580000|2024-10-17 18:26:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|24
1729189600000|2024-10-17 18:26:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|21
1729189610000|2024-10-17 18:26:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729189620000|2024-10-17 18:27:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|17
1729189630000|2024-10-17 18:27:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729189640000|2024-10-17 18:27:20|||||||||4
1729189650000|2024-10-17 18:27:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729189660000|2024-10-17 18:27:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|14
1729189670000|2024-10-17 18:27:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|32
1729189680000|2024-10-17 18:28:00|663.4|662.4|663.6|662.6|663.9|662.9|663.4|662.4|135
1729189690000|2024-10-17 18:28:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|21
1729189700000|2024-10-17 18:28:20|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|15
1729189710000|2024-10-17 18:28:30|663.4|662.4|663.3|662.3|663.6|662.6|663.3|662.3|19
1729189720000|2024-10-17 18:28:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|8
1729189740000|2024-10-17 18:29:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|24
1729189750000|2024-10-17 18:29:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1729189760000|2024-10-17 18:29:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|21
1729189770000|2024-10-17 18:29:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729189780000|2024-10-17 18:29:40|||||||||7
1729189790000|2024-10-17 18:29:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|33
1729189800000|2024-10-17 18:30:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1729189810000|2024-10-17 18:30:10|663|662|663|662|663|662|663|662|19
1729189820000|2024-10-17 18:30:20|663.1|662.1|663|662|663.1|662.1|663|662|7
1729189830000|2024-10-17 18:30:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|9
1729189840000|2024-10-17 18:30:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1729189850000|2024-10-17 18:30:50|663|662|663.1|662.1|663.1|662.1|663|662|8
1729189870000|2024-10-17 18:31:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|28
1729189880000|2024-10-17 18:31:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729189890000|2024-10-17 18:31:30|663|662|663.1|662.1|663.1|662.1|663|662|2
1729189900000|2024-10-17 18:31:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1729189910000|2024-10-17 18:31:50|663|662|663|662|663.1|662.1|663|662|1
1729189920000|2024-10-17 18:32:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|5
1729189930000|2024-10-17 18:32:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|23
1729189940000|2024-10-17 18:32:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1729189950000|2024-10-17 18:32:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729189960000|2024-10-17 18:32:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|1
1729189970000|2024-10-17 18:32:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729189980000|2024-10-17 18:33:00|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|398
1729189990000|2024-10-17 18:33:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729190000000|2024-10-17 18:33:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1729190040000|2024-10-17 18:34:00|663|662|662.9|661.9|663|662|662.9|661.9|10
1729190050000|2024-10-17 18:34:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729190060000|2024-10-17 18:34:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1729190070000|2024-10-17 18:34:30|663|662|663|662|663|662|662.9|661.9|2
1729190080000|2024-10-17 18:34:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729190090000|2024-10-17 18:34:50|663|662|663|662|663|662|663|662|7
1729190100000|2024-10-17 18:35:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|13
1729190110000|2024-10-17 18:35:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|4
1729190150000|2024-10-17 18:35:50|||||||||3
1729190170000|2024-10-17 18:36:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|22
1729190180000|2024-10-17 18:36:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|18
1729190190000|2024-10-17 18:36:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729190210000|2024-10-17 18:36:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2414
1729190220000|2024-10-17 18:37:00|662.3|661.3|662.1|661.1|662.3|661.3|662|661|40
1729190230000|2024-10-17 18:37:10|||||||||10
1729190270000|2024-10-17 18:37:50|||||||||4
1729190280000|2024-10-17 18:38:00|||||||||7
1729190300000|2024-10-17 18:38:20|||||||||317
1729190310000|2024-10-17 18:38:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729190320000|2024-10-17 18:38:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729190330000|2024-10-17 18:38:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729190340000|2024-10-17 18:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729190350000|2024-10-17 18:39:10|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|4
1729190360000|2024-10-17 18:39:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729190380000|2024-10-17 18:39:40|||||||||7
1729190390000|2024-10-17 18:39:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|7
1729190400000|2024-10-17 18:40:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1729190440000|2024-10-17 18:40:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|10
1729190480000|2024-10-17 18:41:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1729190490000|2024-10-17 18:41:30|||||||||1
1729190500000|2024-10-17 18:41:40|||||||||1
1729190520000|2024-10-17 18:42:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|3
1729190530000|2024-10-17 18:42:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1729190540000|2024-10-17 18:42:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729190550000|2024-10-17 18:42:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1729190560000|2024-10-17 18:42:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1729190570000|2024-10-17 18:42:50|662|661|662|661|662|661|662|661|1
1729190580000|2024-10-17 18:43:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1729190590000|2024-10-17 18:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729190630000|2024-10-17 18:43:50|662|661|661.9|660.9|662|661|661.9|660.9|7
1729190640000|2024-10-17 18:44:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1729190660000|2024-10-17 18:44:20|||||||||1
1729190690000|2024-10-17 18:44:50|||||||||1
1729190730000|2024-10-17 18:45:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729190740000|2024-10-17 18:45:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|6
1729190790000|2024-10-17 18:46:30|||||||||1
1729190810000|2024-10-17 18:46:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|20
1729190830000|2024-10-17 18:47:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1729190840000|2024-10-17 18:47:20|662|661|662|661|662.1|661.1|662|661|0
1729190850000|2024-10-17 18:47:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1729190890000|2024-10-17 18:48:10|||||||||5
1729190900000|2024-10-17 18:48:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729190980000|2024-10-17 18:49:40|||||||||42
1729191010000|2024-10-17 18:50:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|106
1729191020000|2024-10-17 18:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729191110000|2024-10-17 18:51:50|||||||||100
1729191170000|2024-10-17 18:52:50|||||||||3
1729191180000|2024-10-17 18:53:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|22
1729191210000|2024-10-17 18:53:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|5
1729191220000|2024-10-17 18:53:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1729191230000|2024-10-17 18:53:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729191240000|2024-10-17 18:54:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729191250000|2024-10-17 18:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729191280000|2024-10-17 18:54:40|||||||||1
1729191290000|2024-10-17 18:54:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729191300000|2024-10-17 18:55:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729191360000|2024-10-17 18:56:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|22
1729191370000|2024-10-17 18:56:10|||||||||6
1729191390000|2024-10-17 18:56:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729191400000|2024-10-17 18:56:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729191430000|2024-10-17 18:57:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729191440000|2024-10-17 18:57:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729191450000|2024-10-17 18:57:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729191460000|2024-10-17 18:57:40|||||||||1
1729191540000|2024-10-17 18:59:00|||||||||8
1729191620000|2024-10-17 19:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729191650000|2024-10-17 19:00:50|||||||||5
1729191670000|2024-10-17 19:01:10|||||||||6
1729191700000|2024-10-17 19:01:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729191740000|2024-10-17 19:02:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729191750000|2024-10-17 19:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729191910000|2024-10-17 19:05:10|||||||||1
1729191920000|2024-10-17 19:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729191940000|2024-10-17 19:05:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|16
1729191970000|2024-10-17 19:06:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729191980000|2024-10-17 19:06:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729192000000|2024-10-17 19:06:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729192020000|2024-10-17 19:07:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729192050000|2024-10-17 19:07:30|||||||||17
1729192080000|2024-10-17 19:08:00|||||||||1
1729192090000|2024-10-17 19:08:10|||||||||8
1729192100000|2024-10-17 19:08:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|1
1729192110000|2024-10-17 19:08:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729192130000|2024-10-17 19:08:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729192160000|2024-10-17 19:09:20|||||||||1
1729192170000|2024-10-17 19:09:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729192180000|2024-10-17 19:09:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729192190000|2024-10-17 19:09:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|4
1729192200000|2024-10-17 19:10:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729192220000|2024-10-17 19:10:20|||||||||8
1729192250000|2024-10-17 19:10:50|||||||||4
1729192320000|2024-10-17 19:12:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729192330000|2024-10-17 19:12:10|||||||||505
1729192390000|2024-10-17 19:13:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729192410000|2024-10-17 19:13:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|5
1729192420000|2024-10-17 19:13:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|102
1729192430000|2024-10-17 19:13:50|||||||||1
1729192480000|2024-10-17 19:14:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|7
1729192490000|2024-10-17 19:14:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729192570000|2024-10-17 19:16:10|||||||||1
1729192590000|2024-10-17 19:16:30|||||||||3
1729192600000|2024-10-17 19:16:40|663|662|663|662|663.1|662.1|663|662|2
1729192610000|2024-10-17 19:16:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729192620000|2024-10-17 19:17:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729192640000|2024-10-17 19:17:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|11
1729192750000|2024-10-17 19:19:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729192760000|2024-10-17 19:19:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|318
1729192780000|2024-10-17 19:19:40|||||||||1
1729192800000|2024-10-17 19:20:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|221
1729192810000|2024-10-17 19:20:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729192820000|2024-10-17 19:20:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729192840000|2024-10-17 19:20:40|||||||||1
1729192860000|2024-10-17 19:21:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|2
1729192870000|2024-10-17 19:21:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1729192880000|2024-10-17 19:21:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729192890000|2024-10-17 19:21:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729192900000|2024-10-17 19:21:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729193040000|2024-10-17 19:24:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1729193160000|2024-10-17 19:26:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|12
1729193190000|2024-10-17 19:26:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729193200000|2024-10-17 19:26:40|||||||||1
1729193210000|2024-10-17 19:26:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729193220000|2024-10-17 19:27:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729193240000|2024-10-17 19:27:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729193250000|2024-10-17 19:27:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729193260000|2024-10-17 19:27:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|18
1729193270000|2024-10-17 19:27:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729193420000|2024-10-17 19:30:20|||||||||2
1729193540000|2024-10-17 19:32:20|||||||||1
1729193710000|2024-10-17 19:35:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|21
1729193730000|2024-10-17 19:35:30|662.9|661.9|663|662|663|662|662.9|661.9|3
1729193750000|2024-10-17 19:35:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729193760000|2024-10-17 19:36:00|||||||||2
1729193770000|2024-10-17 19:36:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729193850000|2024-10-17 19:37:30|||||||||4
1729193860000|2024-10-17 19:37:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729193870000|2024-10-17 19:37:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1729193880000|2024-10-17 19:38:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1729193890000|2024-10-17 19:38:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729193920000|2024-10-17 19:38:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|5
1729193930000|2024-10-17 19:38:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|2
1729193940000|2024-10-17 19:39:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1729193950000|2024-10-17 19:39:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729193960000|2024-10-17 19:39:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729193970000|2024-10-17 19:39:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1729193980000|2024-10-17 19:39:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729194020000|2024-10-17 19:40:20|||||||||3
1729194070000|2024-10-17 19:41:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729194080000|2024-10-17 19:41:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729194090000|2024-10-17 19:41:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729194100000|2024-10-17 19:41:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1729194110000|2024-10-17 19:41:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1729194190000|2024-10-17 19:43:10|||||||||1
1729194200000|2024-10-17 19:43:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729194210000|2024-10-17 19:43:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1729194340000|2024-10-17 19:45:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729194420000|2024-10-17 19:47:00|||||||||1
1729194460000|2024-10-17 19:47:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1729194470000|2024-10-17 19:47:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729194480000|2024-10-17 19:48:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729194490000|2024-10-17 19:48:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|2
1729194540000|2024-10-17 19:49:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729194560000|2024-10-17 19:49:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1729194570000|2024-10-17 19:49:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729194600000|2024-10-17 19:50:00|||||||||3
1729194610000|2024-10-17 19:50:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729194630000|2024-10-17 19:50:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1729194640000|2024-10-17 19:50:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729194650000|2024-10-17 19:50:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729194670000|2024-10-17 19:51:10|||||||||5
1729194690000|2024-10-17 19:51:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1729194700000|2024-10-17 19:51:40|||||||||1
1729194720000|2024-10-17 19:52:00|||||||||1
1729194730000|2024-10-17 19:52:10|||||||||1
1729194810000|2024-10-17 19:53:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1729194820000|2024-10-17 19:53:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1729194830000|2024-10-17 19:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729194840000|2024-10-17 19:54:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729194860000|2024-10-17 19:54:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729194880000|2024-10-17 19:54:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729194910000|2024-10-17 19:55:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729194950000|2024-10-17 19:55:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729194980000|2024-10-17 19:56:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1729195040000|2024-10-17 19:57:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729195060000|2024-10-17 19:57:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729195130000|2024-10-17 19:58:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729195140000|2024-10-17 19:59:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|7
1729195170000|2024-10-17 19:59:30|||||||||1
1729195200000|2024-10-17 20:00:00|||||||||4
1729195230000|2024-10-17 20:00:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|7
1729195240000|2024-10-17 20:00:40|663.1|662.1|663|662|663.1|662.1|663|662|3
1729195250000|2024-10-17 20:00:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729195290000|2024-10-17 20:01:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|18
1729195300000|2024-10-17 20:01:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729195320000|2024-10-17 20:02:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1729195330000|2024-10-17 20:02:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1729195380000|2024-10-17 20:03:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729195400000|2024-10-17 20:03:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729195410000|2024-10-17 20:03:30|||||||||1
1729195420000|2024-10-17 20:03:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729195440000|2024-10-17 20:04:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729195530000|2024-10-17 20:05:30|||||||||1
1729195550000|2024-10-17 20:05:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729195590000|2024-10-17 20:06:30|||||||||1
1729195640000|2024-10-17 20:07:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|9
1729195650000|2024-10-17 20:07:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729195820000|2024-10-17 20:10:20|||||||||1
1729195850000|2024-10-17 20:10:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|13
1729195860000|2024-10-17 20:11:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729195870000|2024-10-17 20:11:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1729195890000|2024-10-17 20:11:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729195900000|2024-10-17 20:11:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729195920000|2024-10-17 20:12:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729196060000|2024-10-17 20:14:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729196070000|2024-10-17 20:14:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729196200000|2024-10-17 20:16:40|||||||||2
1729196250000|2024-10-17 20:17:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729196260000|2024-10-17 20:17:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729196270000|2024-10-17 20:17:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729196280000|2024-10-17 20:18:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|6
1729196290000|2024-10-17 20:18:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|28
1729196300000|2024-10-17 20:18:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729196310000|2024-10-17 20:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729196340000|2024-10-17 20:19:00|||||||||4
1729196350000|2024-10-17 20:19:10|||||||||4
1729196470000|2024-10-17 20:21:10|||||||||4
1729196510000|2024-10-17 20:21:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729196530000|2024-10-17 20:22:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729196600000|2024-10-17 20:23:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729196610000|2024-10-17 20:23:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1729196630000|2024-10-17 20:23:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729196640000|2024-10-17 20:24:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729196670000|2024-10-17 20:24:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729196690000|2024-10-17 20:24:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|42
1729196700000|2024-10-17 20:25:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729196710000|2024-10-17 20:25:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729196740000|2024-10-17 20:25:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729196790000|2024-10-17 20:26:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729196810000|2024-10-17 20:26:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729196880000|2024-10-17 20:28:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729197020000|2024-10-17 20:30:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729197030000|2024-10-17 20:30:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729197040000|2024-10-17 20:30:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729197080000|2024-10-17 20:31:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729197090000|2024-10-17 20:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729197140000|2024-10-17 20:32:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729197220000|2024-10-17 20:33:40|||||||||1
1729197270000|2024-10-17 20:34:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729197290000|2024-10-17 20:34:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729197320000|2024-10-17 20:35:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729197340000|2024-10-17 20:35:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197360000|2024-10-17 20:36:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729197370000|2024-10-17 20:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197390000|2024-10-17 20:36:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729197400000|2024-10-17 20:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197410000|2024-10-17 20:36:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729197430000|2024-10-17 20:37:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197450000|2024-10-17 20:37:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729197480000|2024-10-17 20:38:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197490000|2024-10-17 20:38:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197510000|2024-10-17 20:38:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197520000|2024-10-17 20:38:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729197530000|2024-10-17 20:38:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197540000|2024-10-17 20:39:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197550000|2024-10-17 20:39:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197570000|2024-10-17 20:39:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197600000|2024-10-17 20:40:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197610000|2024-10-17 20:40:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729197620000|2024-10-17 20:40:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729197640000|2024-10-17 20:40:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197660000|2024-10-17 20:41:00|663|662|663|662|663|662|663|662|4
1729197670000|2024-10-17 20:41:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729197680000|2024-10-17 20:41:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729197690000|2024-10-17 20:41:30|663|662|663|662|663|662|663|662|0
1729197710000|2024-10-17 20:41:50|663.1|662.1|663|662|663.1|662.1|663|662|2
1729197720000|2024-10-17 20:42:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729197760000|2024-10-17 20:42:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729197770000|2024-10-17 20:42:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729197790000|2024-10-17 20:43:10|663|662|663|662|663|662|663|662|0
1729197800000|2024-10-17 20:43:20|662.9|661.9|663|662|663|662|662.9|661.9|1
1729197830000|2024-10-17 20:43:50|||||||||1
1729197840000|2024-10-17 20:44:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1729197860000|2024-10-17 20:44:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729197870000|2024-10-17 20:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729197880000|2024-10-17 20:44:40|663|662|663|662|663|662|663|662|0
1729197890000|2024-10-17 20:44:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729198050000|2024-10-17 20:47:30|||||||||1
1729198090000|2024-10-17 20:48:10|663|662|663|662|663|662|663|662|9
1729198110000|2024-10-17 20:48:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729198120000|2024-10-17 20:48:40|663|662|663|662|663.1|662.1|663|662|0
1729198150000|2024-10-17 20:49:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1729198170000|2024-10-17 20:49:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729198200000|2024-10-17 20:50:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|8
1729198300000|2024-10-17 20:51:40|||||||||1
1729198390000|2024-10-17 20:53:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|21
1729198400000|2024-10-17 20:53:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729198410000|2024-10-17 20:53:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729198430000|2024-10-17 20:53:50|||||||||1
1729198440000|2024-10-17 20:54:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729198490000|2024-10-17 20:54:50|||||||||3
1729198510000|2024-10-17 20:55:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729198540000|2024-10-17 20:55:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|3
1729198590000|2024-10-17 20:56:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729198600000|2024-10-17 20:56:40|||||||||1
1729198660000|2024-10-17 20:57:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729198680000|2024-10-17 20:58:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729198720000|2024-10-17 20:58:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729198730000|2024-10-17 20:58:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729198740000|2024-10-17 20:59:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1729198780000|2024-10-17 20:59:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729198790000|2024-10-17 20:59:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729198800000|2024-10-17 21:00:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729198810000|2024-10-17 21:00:10|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|0
1729198820000|2024-10-17 21:00:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729198850000|2024-10-17 21:00:50|||||||||5
1729198860000|2024-10-17 21:01:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729198870000|2024-10-17 21:01:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729198890000|2024-10-17 21:01:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729198950000|2024-10-17 21:02:30|||||||||1
1729199010000|2024-10-17 21:03:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729199240000|2024-10-17 21:07:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729199250000|2024-10-17 21:07:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729199290000|2024-10-17 21:08:10|663.5|662.5|664|661|664.3|662.8|663.5|661|0
1729199320000|2024-10-17 21:08:40|664.1|661.1|664|661|664.1|661.1|664|661|0
1729199380000|2024-10-17 21:09:40|664.1|661.1|664.1|661.1|664.1|661.1|664.1|661.1|0
1729199640000|2024-10-17 21:14:00|664|661|664|661|664|661|664|661|0
1729199650000|2024-10-17 21:14:10|663.9|660.9|663.9|660.9|663.9|660.9|663.9|660.9|0
1729199660000|2024-10-17 21:14:20|663.8|660.8|663.8|660.8|663.8|660.8|663.8|660.8|0
1729199670000|2024-10-17 21:14:30|663.9|660.9|664|661|664|661|663.9|660.9|0
1729200920000|2024-10-17 21:35:20|663.9|660.9|663.9|660.9|663.9|660.9|663.9|660.9|0
1729201280000|2024-10-17 21:41:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729201640000|2024-10-17 21:47:20|663.9|660.9|662.5|661.5|663.9|661.5|662.5|660.9|0
1729201720000|2024-10-17 21:48:40|663.1|660.1|662.3|661.3|663.1|661.3|662.3|660.1|0
1729201730000|2024-10-17 21:48:50|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1729201760000|2024-10-17 21:49:20|663.5|660.5|662|661|663.5|661|662|660.3|0
1729201900000|2024-10-17 21:51:40|663.5|660.5|661.9|660.9|663.5|660.9|661.9|660.5|0
1729201910000|2024-10-17 21:51:50|663.1|660.1|663.5|660.5|663.5|660.5|663.1|660.1|1
1729202090000|2024-10-17 21:54:50|663.4|660.4|663.5|660.5|663.5|660.5|663.4|660.4|0
1729209600000|2024-10-18 00:00:00|662.8|661.8|663|662|663|662|662.8|661.8|1
1729209610000|2024-10-18 00:00:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729209620000|2024-10-18 00:00:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|10
1729209660000|2024-10-18 00:01:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1729209690000|2024-10-18 00:01:30|||||||||1
1729209710000|2024-10-18 00:01:50|||||||||1
1729209720000|2024-10-18 00:02:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1729209730000|2024-10-18 00:02:10|663|662|663|662|663|662|663|662|0
1729209750000|2024-10-18 00:02:30|||||||||3
1729209780000|2024-10-18 00:03:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1729209810000|2024-10-18 00:03:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729209820000|2024-10-18 00:03:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1729209830000|2024-10-18 00:03:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729209850000|2024-10-18 00:04:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729209860000|2024-10-18 00:04:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729209880000|2024-10-18 00:04:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729209890000|2024-10-18 00:04:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729209900000|2024-10-18 00:05:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729209920000|2024-10-18 00:05:20|||||||||1
1729209950000|2024-10-18 00:05:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|4
1729209960000|2024-10-18 00:06:00|663|662|663|662|663|662|663|662|0
1729209970000|2024-10-18 00:06:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729209990000|2024-10-18 00:06:30|663|662|662.9|661.9|663|662|662.9|661.9|5
1729210010000|2024-10-18 00:06:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729210020000|2024-10-18 00:07:00|663|662|663.1|662.1|663.4|662.4|663|662|7
1729210030000|2024-10-18 00:07:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729210070000|2024-10-18 00:07:50|||||||||1
1729210090000|2024-10-18 00:08:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729210110000|2024-10-18 00:08:30|||||||||1
1729210120000|2024-10-18 00:08:40|663|662|663|662|663|662|663|662|1
1729210140000|2024-10-18 00:09:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729210160000|2024-10-18 00:09:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729210170000|2024-10-18 00:09:30|||||||||1
1729210200000|2024-10-18 00:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729210210000|2024-10-18 00:10:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729210220000|2024-10-18 00:10:20|||||||||1
1729210230000|2024-10-18 00:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729210260000|2024-10-18 00:11:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729210270000|2024-10-18 00:11:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729210320000|2024-10-18 00:12:00|||||||||1
1729210370000|2024-10-18 00:12:50|||||||||1
1729210420000|2024-10-18 00:13:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729210440000|2024-10-18 00:14:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729210470000|2024-10-18 00:14:30|||||||||1
1729210500000|2024-10-18 00:15:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729210520000|2024-10-18 00:15:20|||||||||1
1729210530000|2024-10-18 00:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729210570000|2024-10-18 00:16:10|||||||||3
1729210590000|2024-10-18 00:16:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1729210600000|2024-10-18 00:16:40|663|662|663|662|663|662|663|662|1
1729210610000|2024-10-18 00:16:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729210620000|2024-10-18 00:17:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|8
1729210630000|2024-10-18 00:17:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729210670000|2024-10-18 00:17:50|||||||||3
1729210720000|2024-10-18 00:18:40|||||||||1
1729210740000|2024-10-18 00:19:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1729210760000|2024-10-18 00:19:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729210770000|2024-10-18 00:19:30|||||||||1
1729210810000|2024-10-18 00:20:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729210820000|2024-10-18 00:20:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729210830000|2024-10-18 00:20:30|||||||||1
1729210860000|2024-10-18 00:21:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729210870000|2024-10-18 00:21:10|||||||||1
1729210920000|2024-10-18 00:22:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729210950000|2024-10-18 00:22:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729210970000|2024-10-18 00:22:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1729211010000|2024-10-18 00:23:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1729211020000|2024-10-18 00:23:40|||||||||1
1729211070000|2024-10-18 00:24:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729211090000|2024-10-18 00:24:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729211120000|2024-10-18 00:25:20|||||||||1
1729211170000|2024-10-18 00:26:10|||||||||1
1729211220000|2024-10-18 00:27:00|||||||||1
1729211270000|2024-10-18 00:27:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729211280000|2024-10-18 00:28:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729211300000|2024-10-18 00:28:20|||||||||4
1729211320000|2024-10-18 00:28:40|||||||||1
1729211330000|2024-10-18 00:28:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729211340000|2024-10-18 00:29:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729211360000|2024-10-18 00:29:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1729211370000|2024-10-18 00:29:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729211380000|2024-10-18 00:29:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729211390000|2024-10-18 00:29:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729211410000|2024-10-18 00:30:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729211420000|2024-10-18 00:30:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729211450000|2024-10-18 00:30:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729211460000|2024-10-18 00:31:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729211510000|2024-10-18 00:31:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729211520000|2024-10-18 00:32:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729211530000|2024-10-18 00:32:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729211540000|2024-10-18 00:32:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729211560000|2024-10-18 00:32:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729211570000|2024-10-18 00:32:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729211580000|2024-10-18 00:33:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729211590000|2024-10-18 00:33:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729211600000|2024-10-18 00:33:20|663|662|663|662|663|662|663|662|4
1729211610000|2024-10-18 00:33:30|663.1|662.1|663|662|663.1|662.1|663|662|3
1729211620000|2024-10-18 00:33:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729211630000|2024-10-18 00:33:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729211640000|2024-10-18 00:34:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729211660000|2024-10-18 00:34:20|663|662|663|662|663|662|663|662|0
1729211670000|2024-10-18 00:34:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729211710000|2024-10-18 00:35:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729211720000|2024-10-18 00:35:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729211740000|2024-10-18 00:35:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211750000|2024-10-18 00:35:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729211760000|2024-10-18 00:36:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729211770000|2024-10-18 00:36:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211780000|2024-10-18 00:36:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729211790000|2024-10-18 00:36:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729211820000|2024-10-18 00:37:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211830000|2024-10-18 00:37:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729211840000|2024-10-18 00:37:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729211870000|2024-10-18 00:37:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729211880000|2024-10-18 00:38:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211890000|2024-10-18 00:38:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729211910000|2024-10-18 00:38:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729211920000|2024-10-18 00:38:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729211940000|2024-10-18 00:39:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729211960000|2024-10-18 00:39:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729212010000|2024-10-18 00:40:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729212050000|2024-10-18 00:40:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729212080000|2024-10-18 00:41:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729212170000|2024-10-18 00:42:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729212180000|2024-10-18 00:43:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729212200000|2024-10-18 00:43:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729212210000|2024-10-18 00:43:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212240000|2024-10-18 00:44:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729212300000|2024-10-18 00:45:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1729212390000|2024-10-18 00:46:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729212400000|2024-10-18 00:46:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729212410000|2024-10-18 00:46:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729212460000|2024-10-18 00:47:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729212470000|2024-10-18 00:47:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212530000|2024-10-18 00:48:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729212540000|2024-10-18 00:49:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729212550000|2024-10-18 00:49:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729212580000|2024-10-18 00:49:40|||||||||4
1729212600000|2024-10-18 00:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212660000|2024-10-18 00:51:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729212690000|2024-10-18 00:51:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729212700000|2024-10-18 00:51:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212710000|2024-10-18 00:51:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729212730000|2024-10-18 00:52:10|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1729212740000|2024-10-18 00:52:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729212760000|2024-10-18 00:52:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729212770000|2024-10-18 00:52:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729212780000|2024-10-18 00:53:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729212790000|2024-10-18 00:53:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212800000|2024-10-18 00:53:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729212880000|2024-10-18 00:54:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729212960000|2024-10-18 00:56:00|||||||||1
1729212990000|2024-10-18 00:56:30|||||||||2
1729213030000|2024-10-18 00:57:10|||||||||1
1729213050000|2024-10-18 00:57:30|||||||||1
1729213200000|2024-10-18 01:00:00|663.9|662.9|663.4|662.4|664.1|663.1|663.4|662.4|8
1729213210000|2024-10-18 01:00:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1729213220000|2024-10-18 01:00:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729213240000|2024-10-18 01:00:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729213250000|2024-10-18 01:00:50|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|7
1729213260000|2024-10-18 01:01:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729213270000|2024-10-18 01:01:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729213280000|2024-10-18 01:01:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729213290000|2024-10-18 01:01:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1729213300000|2024-10-18 01:01:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1729213320000|2024-10-18 01:02:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729213350000|2024-10-18 01:02:30|||||||||2
1729213360000|2024-10-18 01:02:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729213380000|2024-10-18 01:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729213410000|2024-10-18 01:03:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729213430000|2024-10-18 01:03:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729213440000|2024-10-18 01:04:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1729213450000|2024-10-18 01:04:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729213460000|2024-10-18 01:04:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729213470000|2024-10-18 01:04:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729213480000|2024-10-18 01:04:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729213500000|2024-10-18 01:05:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729213510000|2024-10-18 01:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729213530000|2024-10-18 01:05:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729213540000|2024-10-18 01:05:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729213550000|2024-10-18 01:05:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729213570000|2024-10-18 01:06:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729213580000|2024-10-18 01:06:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729213590000|2024-10-18 01:06:30|||||||||1
1729213600000|2024-10-18 01:06:40|664|663|664|663|664|663|664|663|0
1729213610000|2024-10-18 01:06:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729213620000|2024-10-18 01:07:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729213630000|2024-10-18 01:07:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729213640000|2024-10-18 01:07:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729213680000|2024-10-18 01:08:00|||||||||1
1729213690000|2024-10-18 01:08:10|664|663|664|663|664|663|663.9|662.9|0
1729213700000|2024-10-18 01:08:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729213710000|2024-10-18 01:08:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729213740000|2024-10-18 01:09:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729213750000|2024-10-18 01:09:10|664|663|664|663|664|663|664|663|0
1729213760000|2024-10-18 01:09:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729213770000|2024-10-18 01:09:30|664.5|663.5|664.6|663.6|664.9|663.9|664.5|663.5|25
1729213780000|2024-10-18 01:09:40|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|5
1729213790000|2024-10-18 01:09:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729213810000|2024-10-18 01:10:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729213830000|2024-10-18 01:10:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729213840000|2024-10-18 01:10:40|664|663|664|663|664.1|663.1|664|663|0
1729213850000|2024-10-18 01:10:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729213890000|2024-10-18 01:11:30|||||||||1
1729213930000|2024-10-18 01:12:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1729213940000|2024-10-18 01:12:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729213950000|2024-10-18 01:12:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729213960000|2024-10-18 01:12:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729213990000|2024-10-18 01:13:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214000000|2024-10-18 01:13:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729214040000|2024-10-18 01:14:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1729214050000|2024-10-18 01:14:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729214060000|2024-10-18 01:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729214080000|2024-10-18 01:14:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729214110000|2024-10-18 01:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1729214120000|2024-10-18 01:15:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729214200000|2024-10-18 01:16:40|||||||||1
1729214210000|2024-10-18 01:16:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1729214220000|2024-10-18 01:17:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729214230000|2024-10-18 01:17:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729214240000|2024-10-18 01:17:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1729214250000|2024-10-18 01:17:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214260000|2024-10-18 01:17:40|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|0
1729214270000|2024-10-18 01:17:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1729214280000|2024-10-18 01:18:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1729214300000|2024-10-18 01:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214310000|2024-10-18 01:18:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729214320000|2024-10-18 01:18:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214330000|2024-10-18 01:18:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729214340000|2024-10-18 01:19:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214350000|2024-10-18 01:19:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|2
1729214360000|2024-10-18 01:19:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214390000|2024-10-18 01:19:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214400000|2024-10-18 01:20:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729214420000|2024-10-18 01:20:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729214440000|2024-10-18 01:20:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729214450000|2024-10-18 01:20:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729214460000|2024-10-18 01:21:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1729214470000|2024-10-18 01:21:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729214480000|2024-10-18 01:21:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729214500000|2024-10-18 01:21:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214520000|2024-10-18 01:22:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729214540000|2024-10-18 01:22:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729214550000|2024-10-18 01:22:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729214560000|2024-10-18 01:22:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214640000|2024-10-18 01:24:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729214660000|2024-10-18 01:24:20|664|663|664|663|664|663|664|663|2
1729214670000|2024-10-18 01:24:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729214690000|2024-10-18 01:24:50|664|663|664|663|664|663|664|663|0
1729214700000|2024-10-18 01:25:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729214720000|2024-10-18 01:25:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729214730000|2024-10-18 01:25:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214740000|2024-10-18 01:25:40|||||||||4
1729214750000|2024-10-18 01:25:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729214760000|2024-10-18 01:26:00|664|663|664|663|664|663|664|663|0
1729214780000|2024-10-18 01:26:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729214790000|2024-10-18 01:26:30|||||||||1
1729214850000|2024-10-18 01:27:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214880000|2024-10-18 01:28:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729214890000|2024-10-18 01:28:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729214900000|2024-10-18 01:28:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214940000|2024-10-18 01:29:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729214950000|2024-10-18 01:29:10|664|663|664|663|664.1|663.1|664|663|4
1729214960000|2024-10-18 01:29:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729214980000|2024-10-18 01:29:40|664|663|664|663|664|663|664|663|0
1729215000000|2024-10-18 01:30:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729215020000|2024-10-18 01:30:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1729215040000|2024-10-18 01:30:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729215050000|2024-10-18 01:30:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729215060000|2024-10-18 01:31:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1729215070000|2024-10-18 01:31:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729215080000|2024-10-18 01:31:20|664|663|664|663|664|663|664|663|0
1729215090000|2024-10-18 01:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729215100000|2024-10-18 01:31:40|||||||||1
1729215120000|2024-10-18 01:32:00|664|663|663.9|662.9|664|663|663.9|662.9|7
1729215130000|2024-10-18 01:32:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729215140000|2024-10-18 01:32:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1729215150000|2024-10-18 01:32:30|||||||||1
1729215160000|2024-10-18 01:32:40|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|1
1729215170000|2024-10-18 01:32:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729215180000|2024-10-18 01:33:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729215190000|2024-10-18 01:33:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1729215200000|2024-10-18 01:33:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729215210000|2024-10-18 01:33:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729215220000|2024-10-18 01:33:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729215230000|2024-10-18 01:33:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215240000|2024-10-18 01:34:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729215250000|2024-10-18 01:34:10|664|663|664|663|664.1|663.1|663.9|662.9|0
1729215260000|2024-10-18 01:34:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729215270000|2024-10-18 01:34:30|664|663|664|663|664.1|663.1|664|663|0
1729215280000|2024-10-18 01:34:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729215300000|2024-10-18 01:35:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729215310000|2024-10-18 01:35:10|664.3|663.3|664|663|664.3|663.3|664|663|0
1729215320000|2024-10-18 01:35:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729215340000|2024-10-18 01:35:40|664|663|663.6|662.6|664|663|663.6|662.6|1
1729215350000|2024-10-18 01:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215360000|2024-10-18 01:36:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729215370000|2024-10-18 01:36:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729215380000|2024-10-18 01:36:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215390000|2024-10-18 01:36:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729215400000|2024-10-18 01:36:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729215410000|2024-10-18 01:36:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1729215420000|2024-10-18 01:37:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729215470000|2024-10-18 01:37:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729215480000|2024-10-18 01:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215530000|2024-10-18 01:38:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215540000|2024-10-18 01:39:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729215550000|2024-10-18 01:39:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729215590000|2024-10-18 01:39:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729215610000|2024-10-18 01:40:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215620000|2024-10-18 01:40:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|4
1729215640000|2024-10-18 01:40:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729215650000|2024-10-18 01:40:50|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|0
1729215660000|2024-10-18 01:41:00|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|8
1729215670000|2024-10-18 01:41:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729215680000|2024-10-18 01:41:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729215690000|2024-10-18 01:41:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729215740000|2024-10-18 01:42:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|2
1729215750000|2024-10-18 01:42:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215760000|2024-10-18 01:42:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729215770000|2024-10-18 01:42:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215780000|2024-10-18 01:43:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729215790000|2024-10-18 01:43:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215820000|2024-10-18 01:43:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729215830000|2024-10-18 01:43:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729215840000|2024-10-18 01:44:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729215860000|2024-10-18 01:44:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215870000|2024-10-18 01:44:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215890000|2024-10-18 01:44:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729215900000|2024-10-18 01:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215910000|2024-10-18 01:45:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729215920000|2024-10-18 01:45:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215970000|2024-10-18 01:46:10|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|0
1729215980000|2024-10-18 01:46:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729216000000|2024-10-18 01:46:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216020000|2024-10-18 01:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729216030000|2024-10-18 01:47:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729216070000|2024-10-18 01:47:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729216080000|2024-10-18 01:48:00|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|1
1729216090000|2024-10-18 01:48:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729216120000|2024-10-18 01:48:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729216130000|2024-10-18 01:48:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216140000|2024-10-18 01:49:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1729216150000|2024-10-18 01:49:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729216160000|2024-10-18 01:49:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216200000|2024-10-18 01:50:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216210000|2024-10-18 01:50:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216220000|2024-10-18 01:50:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216230000|2024-10-18 01:50:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729216240000|2024-10-18 01:50:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729216260000|2024-10-18 01:51:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729216270000|2024-10-18 01:51:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1729216280000|2024-10-18 01:51:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729216290000|2024-10-18 01:51:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729216350000|2024-10-18 01:52:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729216360000|2024-10-18 01:52:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729216370000|2024-10-18 01:52:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1729216390000|2024-10-18 01:53:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216400000|2024-10-18 01:53:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216440000|2024-10-18 01:54:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729216450000|2024-10-18 01:54:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729216470000|2024-10-18 01:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729216480000|2024-10-18 01:54:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216510000|2024-10-18 01:55:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729216520000|2024-10-18 01:55:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729216530000|2024-10-18 01:55:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729216560000|2024-10-18 01:56:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729216580000|2024-10-18 01:56:20|663|662|662.6|661.6|663|662|662.6|661.6|1
1729216590000|2024-10-18 01:56:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1729216600000|2024-10-18 01:56:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1729216610000|2024-10-18 01:56:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729216620000|2024-10-18 01:57:00|662.9|661.9|663|662|663|662|662.9|661.9|1
1729216640000|2024-10-18 01:57:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1729216660000|2024-10-18 01:57:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216680000|2024-10-18 01:58:00|663|662|663|662|663|662|663|662|0
1729216690000|2024-10-18 01:58:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216730000|2024-10-18 01:58:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1729216740000|2024-10-18 01:59:00|663|662|663|662|663|662|663|662|0
1729216750000|2024-10-18 01:59:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216780000|2024-10-18 01:59:40|663|662|663|662|663|662|663|662|0
1729216790000|2024-10-18 01:59:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1729216800000|2024-10-18 02:00:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1729216810000|2024-10-18 02:00:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729216820000|2024-10-18 02:00:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729216830000|2024-10-18 02:00:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729216840000|2024-10-18 02:00:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216850000|2024-10-18 02:00:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729216860000|2024-10-18 02:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729216870000|2024-10-18 02:01:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|6
1729216880000|2024-10-18 02:01:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729216890000|2024-10-18 02:01:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1729216920000|2024-10-18 02:02:00|||||||||4
1729216960000|2024-10-18 02:02:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1729216980000|2024-10-18 02:03:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729216990000|2024-10-18 02:03:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217030000|2024-10-18 02:03:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729217040000|2024-10-18 02:04:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729217050000|2024-10-18 02:04:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729217060000|2024-10-18 02:04:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729217070000|2024-10-18 02:04:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729217080000|2024-10-18 02:04:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217090000|2024-10-18 02:04:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729217110000|2024-10-18 02:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729217120000|2024-10-18 02:05:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217150000|2024-10-18 02:05:50|664|663|664|663|664|663|664|663|0
1729217160000|2024-10-18 02:06:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729217190000|2024-10-18 02:06:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729217200000|2024-10-18 02:06:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1729217210000|2024-10-18 02:06:50|664|663|664|663|664|663|664|663|0
1729217220000|2024-10-18 02:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217230000|2024-10-18 02:07:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729217240000|2024-10-18 02:07:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217250000|2024-10-18 02:07:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729217260000|2024-10-18 02:07:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729217270000|2024-10-18 02:07:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1729217280000|2024-10-18 02:08:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1729217290000|2024-10-18 02:08:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729217300000|2024-10-18 02:08:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1729217310000|2024-10-18 02:08:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729217340000|2024-10-18 02:09:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729217360000|2024-10-18 02:09:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1729217380000|2024-10-18 02:09:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729217390000|2024-10-18 02:09:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729217400000|2024-10-18 02:10:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1729217410000|2024-10-18 02:10:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729217440000|2024-10-18 02:10:40|||||||||2
1729217450000|2024-10-18 02:10:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729217460000|2024-10-18 02:11:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729217470000|2024-10-18 02:11:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729217500000|2024-10-18 02:11:40|664|663|664|663|664|663|664|663|1
1729217510000|2024-10-18 02:11:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1729217520000|2024-10-18 02:12:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729217580000|2024-10-18 02:13:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1729217600000|2024-10-18 02:13:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1729217610000|2024-10-18 02:13:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217630000|2024-10-18 02:13:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729217640000|2024-10-18 02:14:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1729217650000|2024-10-18 02:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729217680000|2024-10-18 02:14:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729217690000|2024-10-18 02:14:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729217700000|2024-10-18 02:15:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217710000|2024-10-18 02:15:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729217720000|2024-10-18 02:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217730000|2024-10-18 02:15:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729217740000|2024-10-18 02:15:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217750000|2024-10-18 02:15:50|||||||||1
1729217790000|2024-10-18 02:16:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729217820000|2024-10-18 02:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217870000|2024-10-18 02:17:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729217910000|2024-10-18 02:18:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729217920000|2024-10-18 02:18:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729217980000|2024-10-18 02:19:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729217990000|2024-10-18 02:19:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729218010000|2024-10-18 02:20:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729218020000|2024-10-18 02:20:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729218030000|2024-10-18 02:20:30|||||||||7
1729218050000|2024-10-18 02:20:50|664|663|664|663|664|663|664|663|0
1729218060000|2024-10-18 02:21:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729218080000|2024-10-18 02:21:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729218120000|2024-10-18 02:22:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729218170000|2024-10-18 02:22:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729218180000|2024-10-18 02:23:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729218190000|2024-10-18 02:23:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729218250000|2024-10-18 02:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729218260000|2024-10-18 02:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729218280000|2024-10-18 02:24:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1729218300000|2024-10-18 02:25:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729218310000|2024-10-18 02:25:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1729218370000|2024-10-18 02:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729218380000|2024-10-18 02:26:20|||||||||10
1729218390000|2024-10-18 02:26:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|13
1729218420000|2024-10-18 02:27:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|11
1729218440000|2024-10-18 02:27:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729218510000|2024-10-18 02:28:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729218520000|2024-10-18 02:28:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729218530000|2024-10-18 02:28:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|60
1729218590000|2024-10-18 02:29:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|16
1729218600000|2024-10-18 02:30:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|8
1729218610000|2024-10-18 02:30:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1729218620000|2024-10-18 02:30:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729218630000|2024-10-18 02:30:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729218640000|2024-10-18 02:30:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729218650000|2024-10-18 02:30:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729218660000|2024-10-18 02:31:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729218670000|2024-10-18 02:31:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729218680000|2024-10-18 02:31:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729218690000|2024-10-18 02:31:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|7
1729218700000|2024-10-18 02:31:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729218710000|2024-10-18 02:31:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729218720000|2024-10-18 02:32:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729218750000|2024-10-18 02:32:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729218760000|2024-10-18 02:32:40|664.9|663.9|665|664|665|664|664.9|663.9|5
1729218770000|2024-10-18 02:32:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729218780000|2024-10-18 02:33:00|665|664|665.1|664.1|665.1|664.1|665|664|19
1729218790000|2024-10-18 02:33:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1729218800000|2024-10-18 02:33:20|||||||||1
1729218820000|2024-10-18 02:33:40|||||||||5
1729218840000|2024-10-18 02:34:00|665.5|664.5|666|665|666|665|665.5|664.5|21
1729218850000|2024-10-18 02:34:10|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|4
1729218860000|2024-10-18 02:34:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1729218870000|2024-10-18 02:34:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1729218880000|2024-10-18 02:34:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|1
1729218890000|2024-10-18 02:34:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729218900000|2024-10-18 02:35:00|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|57
1729218910000|2024-10-18 02:35:10|||||||||1
1729218920000|2024-10-18 02:35:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|8
1729218930000|2024-10-18 02:35:30|666|665|666|665|666|665|665.9|664.9|0
1729218940000|2024-10-18 02:35:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729218970000|2024-10-18 02:36:10|666|665|666|665|666|665|666|665|5
1729218980000|2024-10-18 02:36:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1729219000000|2024-10-18 02:36:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729219010000|2024-10-18 02:36:50|666|665|665.9|664.9|666|665|665.9|664.9|3
1729219030000|2024-10-18 02:37:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729219040000|2024-10-18 02:37:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729219050000|2024-10-18 02:37:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729219060000|2024-10-18 02:37:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729219070000|2024-10-18 02:37:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1729219080000|2024-10-18 02:38:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|5
1729219090000|2024-10-18 02:38:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219100000|2024-10-18 02:38:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729219110000|2024-10-18 02:38:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729219140000|2024-10-18 02:39:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729219170000|2024-10-18 02:39:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729219180000|2024-10-18 02:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729219190000|2024-10-18 02:39:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729219200000|2024-10-18 02:40:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729219210000|2024-10-18 02:40:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729219220000|2024-10-18 02:40:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729219230000|2024-10-18 02:40:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729219240000|2024-10-18 02:40:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729219250000|2024-10-18 02:40:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1729219260000|2024-10-18 02:41:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1729219270000|2024-10-18 02:41:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1729219280000|2024-10-18 02:41:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|1
1729219290000|2024-10-18 02:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729219310000|2024-10-18 02:41:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219330000|2024-10-18 02:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729219340000|2024-10-18 02:42:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729219350000|2024-10-18 02:42:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219380000|2024-10-18 02:43:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1729219390000|2024-10-18 02:43:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219400000|2024-10-18 02:43:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729219410000|2024-10-18 02:43:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729219420000|2024-10-18 02:43:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729219430000|2024-10-18 02:43:50|||||||||3
1729219440000|2024-10-18 02:44:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729219450000|2024-10-18 02:44:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729219470000|2024-10-18 02:44:30|||||||||3
1729219500000|2024-10-18 02:45:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1729219510000|2024-10-18 02:45:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1729219520000|2024-10-18 02:45:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729219540000|2024-10-18 02:45:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729219550000|2024-10-18 02:45:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219560000|2024-10-18 02:46:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729219570000|2024-10-18 02:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729219590000|2024-10-18 02:46:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219600000|2024-10-18 02:46:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729219610000|2024-10-18 02:46:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|11
1729219620000|2024-10-18 02:47:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729219630000|2024-10-18 02:47:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729219640000|2024-10-18 02:47:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729219700000|2024-10-18 02:48:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1729219710000|2024-10-18 02:48:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219740000|2024-10-18 02:49:00|||||||||1
1729219750000|2024-10-18 02:49:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729219760000|2024-10-18 02:49:20|665|664|665|664|665|664|665|664|0
1729219770000|2024-10-18 02:49:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1729219780000|2024-10-18 02:49:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729219790000|2024-10-18 02:49:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1729219800000|2024-10-18 02:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729219820000|2024-10-18 02:50:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1729219830000|2024-10-18 02:50:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729219850000|2024-10-18 02:50:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729219860000|2024-10-18 02:51:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729219870000|2024-10-18 02:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729219880000|2024-10-18 02:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729219890000|2024-10-18 02:51:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1729219900000|2024-10-18 02:51:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1729219920000|2024-10-18 02:52:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729219930000|2024-10-18 02:52:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729219950000|2024-10-18 02:52:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729219960000|2024-10-18 02:52:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729220010000|2024-10-18 02:53:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729220040000|2024-10-18 02:54:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220050000|2024-10-18 02:54:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1729220080000|2024-10-18 02:54:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220090000|2024-10-18 02:54:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729220100000|2024-10-18 02:55:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729220110000|2024-10-18 02:55:10|||||||||1
1729220150000|2024-10-18 02:55:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1729220160000|2024-10-18 02:56:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1729220170000|2024-10-18 02:56:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1729220190000|2024-10-18 02:56:30|||||||||1
1729220200000|2024-10-18 02:56:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220210000|2024-10-18 02:56:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729220220000|2024-10-18 02:57:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729220230000|2024-10-18 02:57:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729220240000|2024-10-18 02:57:20|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|1
1729220250000|2024-10-18 02:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729220270000|2024-10-18 02:57:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729220280000|2024-10-18 02:58:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220290000|2024-10-18 02:58:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220300000|2024-10-18 02:58:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729220320000|2024-10-18 02:58:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220340000|2024-10-18 02:59:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729220360000|2024-10-18 02:59:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729220370000|2024-10-18 02:59:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1729220390000|2024-10-18 02:59:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729220430000|2024-10-18 03:00:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1729220440000|2024-10-18 03:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220460000|2024-10-18 03:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729220470000|2024-10-18 03:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729220490000|2024-10-18 03:01:30|||||||||1
1729220520000|2024-10-18 03:02:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1729220530000|2024-10-18 03:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729220540000|2024-10-18 03:02:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729220550000|2024-10-18 03:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729220560000|2024-10-18 03:02:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220570000|2024-10-18 03:02:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220580000|2024-10-18 03:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220640000|2024-10-18 03:04:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729220660000|2024-10-18 03:04:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729220680000|2024-10-18 03:04:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220690000|2024-10-18 03:04:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729220700000|2024-10-18 03:05:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729220710000|2024-10-18 03:05:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|5
1729220730000|2024-10-18 03:05:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729220740000|2024-10-18 03:05:40|||||||||1
1729220750000|2024-10-18 03:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729220770000|2024-10-18 03:06:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1729220780000|2024-10-18 03:06:20|||||||||1
1729220790000|2024-10-18 03:06:30|||||||||3
1729220820000|2024-10-18 03:07:00|665|664|665|664|665|664|664.9|663.9|5
1729220830000|2024-10-18 03:07:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1729220850000|2024-10-18 03:07:30|||||||||1
1729220880000|2024-10-18 03:08:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729220890000|2024-10-18 03:08:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729220900000|2024-10-18 03:08:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1729220910000|2024-10-18 03:08:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220930000|2024-10-18 03:08:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729220940000|2024-10-18 03:09:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729220950000|2024-10-18 03:09:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729220970000|2024-10-18 03:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729220980000|2024-10-18 03:09:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729221020000|2024-10-18 03:10:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729221030000|2024-10-18 03:10:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729221060000|2024-10-18 03:11:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1729221070000|2024-10-18 03:11:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729221090000|2024-10-18 03:11:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1729221130000|2024-10-18 03:12:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1729221150000|2024-10-18 03:12:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729221190000|2024-10-18 03:13:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729221230000|2024-10-18 03:13:50|664|663|664|663|664|663|664|663|2
1729221240000|2024-10-18 03:14:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729221250000|2024-10-18 03:14:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729221280000|2024-10-18 03:14:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1729221290000|2024-10-18 03:14:50|664|663|664|663|664|663|664|663|0
1729221300000|2024-10-18 03:15:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729221310000|2024-10-18 03:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729221320000|2024-10-18 03:15:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729221330000|2024-10-18 03:15:30|664|663|664.1|663.1|664.1|663.1|664|663|6
1729221350000|2024-10-18 03:15:50|664|663|664|663|664|663|663.9|662.9|0
1729221360000|2024-10-18 03:16:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729221390000|2024-10-18 03:16:30|||||||||1
1729221400000|2024-10-18 03:16:40|||||||||1
1729221420000|2024-10-18 03:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|0
1729221430000|2024-10-18 03:17:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729221450000|2024-10-18 03:17:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729221460000|2024-10-18 03:17:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729221470000|2024-10-18 03:17:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729221480000|2024-10-18 03:18:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729221500000|2024-10-18 03:18:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729221510000|2024-10-18 03:18:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729221520000|2024-10-18 03:18:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729221550000|2024-10-18 03:19:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729221560000|2024-10-18 03:19:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729221570000|2024-10-18 03:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729221600000|2024-10-18 03:20:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729221610000|2024-10-18 03:20:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1729221630000|2024-10-18 03:20:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729221640000|2024-10-18 03:20:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729221660000|2024-10-18 03:21:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729221700000|2024-10-18 03:21:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729221720000|2024-10-18 03:22:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729221770000|2024-10-18 03:22:50|||||||||1
1729221780000|2024-10-18 03:23:00|664|663|664|663|664|663|663.9|662.9|0
1729221790000|2024-10-18 03:23:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729221810000|2024-10-18 03:23:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1729221840000|2024-10-18 03:24:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729221850000|2024-10-18 03:24:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729221880000|2024-10-18 03:24:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729221890000|2024-10-18 03:24:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729221900000|2024-10-18 03:25:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729221930000|2024-10-18 03:25:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729221940000|2024-10-18 03:25:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729221950000|2024-10-18 03:25:50|664|663|664|663|664|663|664|663|0
1729221960000|2024-10-18 03:26:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729221980000|2024-10-18 03:26:20|664|663|664|663|664|663|663.9|662.9|0
1729221990000|2024-10-18 03:26:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729222060000|2024-10-18 03:27:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1729222170000|2024-10-18 03:29:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729222180000|2024-10-18 03:29:40|664|663|664|663|664|663|663.9|662.9|0
1729222190000|2024-10-18 03:29:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729222200000|2024-10-18 03:30:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729222210000|2024-10-18 03:30:10|664|663|663.9|662.9|664|663|663.9|662.9|3
1729222370000|2024-10-18 03:32:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729222380000|2024-10-18 03:33:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729222390000|2024-10-18 03:33:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729222400000|2024-10-18 03:33:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729222490000|2024-10-18 03:34:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729222500000|2024-10-18 03:35:00|664|663|663.8|662.8|664|663|663.6|662.6|4
1729222510000|2024-10-18 03:35:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729222600000|2024-10-18 03:36:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729222610000|2024-10-18 03:36:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729222640000|2024-10-18 03:37:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|8
1729222650000|2024-10-18 03:37:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729222800000|2024-10-18 03:40:00|||||||||3
1729222820000|2024-10-18 03:40:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1729222840000|2024-10-18 03:40:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729222850000|2024-10-18 03:40:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729222870000|2024-10-18 03:41:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729222880000|2024-10-18 03:41:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729222890000|2024-10-18 03:41:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729223130000|2024-10-18 03:45:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729223140000|2024-10-18 03:45:40|||||||||1
1729223160000|2024-10-18 03:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729223170000|2024-10-18 03:46:10|663|662|663|662|663|662|662.9|661.9|1
1729223190000|2024-10-18 03:46:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729223210000|2024-10-18 03:46:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729223220000|2024-10-18 03:47:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729223260000|2024-10-18 03:47:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729223280000|2024-10-18 03:48:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1729223350000|2024-10-18 03:49:10|663|662|663|662|663|662|663|662|3
1729223360000|2024-10-18 03:49:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1729223370000|2024-10-18 03:49:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729223380000|2024-10-18 03:49:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729223410000|2024-10-18 03:50:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729223490000|2024-10-18 03:51:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729223570000|2024-10-18 03:52:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729223580000|2024-10-18 03:53:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729223590000|2024-10-18 03:53:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1729223600000|2024-10-18 03:53:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729223700000|2024-10-18 03:55:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729223710000|2024-10-18 03:55:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729223760000|2024-10-18 03:56:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729223780000|2024-10-18 03:56:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1729223790000|2024-10-18 03:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729223800000|2024-10-18 03:56:40|||||||||4
1729223820000|2024-10-18 03:57:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729223880000|2024-10-18 03:58:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1729223890000|2024-10-18 03:58:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729223930000|2024-10-18 03:58:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729223940000|2024-10-18 03:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729223950000|2024-10-18 03:59:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729223990000|2024-10-18 03:59:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1729224000000|2024-10-18 04:00:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729224020000|2024-10-18 04:00:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729224030000|2024-10-18 04:00:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729224050000|2024-10-18 04:00:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729224090000|2024-10-18 04:01:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1729224100000|2024-10-18 04:01:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729224110000|2024-10-18 04:01:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729224130000|2024-10-18 04:02:10|||||||||1
1729224150000|2024-10-18 04:02:30|||||||||1
1729224190000|2024-10-18 04:03:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1729224210000|2024-10-18 04:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729224350000|2024-10-18 04:05:50|||||||||8
1729224410000|2024-10-18 04:06:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729224430000|2024-10-18 04:07:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729224450000|2024-10-18 04:07:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729224460000|2024-10-18 04:07:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729224470000|2024-10-18 04:07:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729224480000|2024-10-18 04:08:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729224540000|2024-10-18 04:09:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1729224550000|2024-10-18 04:09:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729224680000|2024-10-18 04:11:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729224700000|2024-10-18 04:11:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729224710000|2024-10-18 04:11:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729224720000|2024-10-18 04:12:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729224740000|2024-10-18 04:12:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729224750000|2024-10-18 04:12:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729224760000|2024-10-18 04:12:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729224800000|2024-10-18 04:13:20|||||||||5
1729224810000|2024-10-18 04:13:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729224850000|2024-10-18 04:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729224950000|2024-10-18 04:15:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729224970000|2024-10-18 04:16:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729224980000|2024-10-18 04:16:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729225000000|2024-10-18 04:16:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729225010000|2024-10-18 04:16:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1729225020000|2024-10-18 04:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729225030000|2024-10-18 04:17:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729225040000|2024-10-18 04:17:20|||||||||1
1729225050000|2024-10-18 04:17:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729225060000|2024-10-18 04:17:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729225070000|2024-10-18 04:17:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729225100000|2024-10-18 04:18:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729225110000|2024-10-18 04:18:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729225170000|2024-10-18 04:19:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729225270000|2024-10-18 04:21:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729225300000|2024-10-18 04:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729225330000|2024-10-18 04:22:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729225360000|2024-10-18 04:22:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729225390000|2024-10-18 04:23:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1729225450000|2024-10-18 04:24:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729225460000|2024-10-18 04:24:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729225490000|2024-10-18 04:24:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729225530000|2024-10-18 04:25:30|||||||||1
1729225650000|2024-10-18 04:27:30|||||||||1
1729225920000|2024-10-18 04:32:00|664|663|663.9|662.9|664|663|663.9|662.9|9
1729225930000|2024-10-18 04:32:10|664|663|664|663|664|663|664|663|0
1729225950000|2024-10-18 04:32:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729226060000|2024-10-18 04:34:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729226070000|2024-10-18 04:34:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1729226080000|2024-10-18 04:34:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729226140000|2024-10-18 04:35:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729226190000|2024-10-18 04:36:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|3
1729226220000|2024-10-18 04:37:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729226470000|2024-10-18 04:41:10|||||||||1
1729226580000|2024-10-18 04:43:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|14
1729226640000|2024-10-18 04:44:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1729226650000|2024-10-18 04:44:10|||||||||1
1729226670000|2024-10-18 04:44:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729226810000|2024-10-18 04:46:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729226840000|2024-10-18 04:47:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1729226890000|2024-10-18 04:48:10|||||||||5
1729226990000|2024-10-18 04:49:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729227120000|2024-10-18 04:52:00|||||||||1
1729227180000|2024-10-18 04:53:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1729227200000|2024-10-18 04:53:20|||||||||1
1729227210000|2024-10-18 04:53:30|||||||||2
1729227280000|2024-10-18 04:54:40|||||||||1
1729227340000|2024-10-18 04:55:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1729227430000|2024-10-18 04:57:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729227450000|2024-10-18 04:57:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|14
1729227480000|2024-10-18 04:58:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729227510000|2024-10-18 04:58:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729227530000|2024-10-18 04:58:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729227590000|2024-10-18 04:59:50|||||||||8
1729227610000|2024-10-18 05:00:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1729227630000|2024-10-18 05:00:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|1
1729227640000|2024-10-18 05:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729227650000|2024-10-18 05:00:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729227660000|2024-10-18 05:01:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729227670000|2024-10-18 05:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729227690000|2024-10-18 05:01:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729227700000|2024-10-18 05:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729227720000|2024-10-18 05:02:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729227790000|2024-10-18 05:03:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1729227800000|2024-10-18 05:03:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729227810000|2024-10-18 05:03:30|665|664|665|664|665|664|665|664|0
1729227830000|2024-10-18 05:03:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1729227850000|2024-10-18 05:04:10|664.9|663.9|665|664|665|664|664.9|663.9|3
1729227870000|2024-10-18 05:04:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729228120000|2024-10-18 05:08:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729228140000|2024-10-18 05:09:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1729228220000|2024-10-18 05:10:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1729228270000|2024-10-18 05:11:10|665|664|665|664|665|664|665|664|1
1729228290000|2024-10-18 05:11:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729228340000|2024-10-18 05:12:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729228350000|2024-10-18 05:12:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729228360000|2024-10-18 05:12:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|6
1729228370000|2024-10-18 05:12:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729228380000|2024-10-18 05:13:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1729228390000|2024-10-18 05:13:10|665|664|664.9|663.9|665|664|664.9|663.9|21
1729228410000|2024-10-18 05:13:30|||||||||1
1729228550000|2024-10-18 05:15:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|12
1729228560000|2024-10-18 05:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729228570000|2024-10-18 05:16:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729228580000|2024-10-18 05:16:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729228620000|2024-10-18 05:17:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729228630000|2024-10-18 05:17:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729228660000|2024-10-18 05:17:40|665|664|664.9|663.9|665|664|664.9|663.9|46
1729228680000|2024-10-18 05:18:00|665|664|665|664|665.1|664.1|664.9|663.9|0
1729228690000|2024-10-18 05:18:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729228700000|2024-10-18 05:18:20|665|664|665|664|665|664|665|664|1
1729228710000|2024-10-18 05:18:30|||||||||1
1729228720000|2024-10-18 05:18:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1729228740000|2024-10-18 05:19:00|||||||||6
1729228750000|2024-10-18 05:19:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1729228760000|2024-10-18 05:19:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1729228770000|2024-10-18 05:19:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729228780000|2024-10-18 05:19:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1729228850000|2024-10-18 05:20:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1729228860000|2024-10-18 05:21:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729228880000|2024-10-18 05:21:20|||||||||7
1729228890000|2024-10-18 05:21:30|665|664|665|664|665|664|665|664|0
1729228910000|2024-10-18 05:21:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729228970000|2024-10-18 05:22:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729228990000|2024-10-18 05:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729229030000|2024-10-18 05:23:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729229050000|2024-10-18 05:24:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729229060000|2024-10-18 05:24:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729229090000|2024-10-18 05:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729229100000|2024-10-18 05:25:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229110000|2024-10-18 05:25:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729229120000|2024-10-18 05:25:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729229150000|2024-10-18 05:25:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729229160000|2024-10-18 05:26:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729229190000|2024-10-18 05:26:30|||||||||1
1729229200000|2024-10-18 05:26:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729229210000|2024-10-18 05:26:50|||||||||8
1729229310000|2024-10-18 05:28:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729229330000|2024-10-18 05:28:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729229340000|2024-10-18 05:29:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1729229400000|2024-10-18 05:30:00|664.9|663.9|665.9|664.9|666.1|665.1|664.9|663.9|34
1729229410000|2024-10-18 05:30:10|665.6|664.6|665.1|664.1|665.8|664.8|665.1|664.1|10
1729229420000|2024-10-18 05:30:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729229430000|2024-10-18 05:30:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229440000|2024-10-18 05:30:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1729229450000|2024-10-18 05:30:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229460000|2024-10-18 05:31:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229470000|2024-10-18 05:31:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729229480000|2024-10-18 05:31:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229490000|2024-10-18 05:31:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1729229500000|2024-10-18 05:31:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1729229510000|2024-10-18 05:31:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729229530000|2024-10-18 05:32:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1729229540000|2024-10-18 05:32:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729229570000|2024-10-18 05:32:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729229580000|2024-10-18 05:33:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729229590000|2024-10-18 05:33:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729229600000|2024-10-18 05:33:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729229630000|2024-10-18 05:33:50|||||||||1
1729229640000|2024-10-18 05:34:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729229700000|2024-10-18 05:35:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729229710000|2024-10-18 05:35:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1729229720000|2024-10-18 05:35:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729229730000|2024-10-18 05:35:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729229740000|2024-10-18 05:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729229750000|2024-10-18 05:35:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729229760000|2024-10-18 05:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729229790000|2024-10-18 05:36:30|||||||||2
1729229800000|2024-10-18 05:36:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729229820000|2024-10-18 05:37:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1729229850000|2024-10-18 05:37:30|||||||||1
1729229890000|2024-10-18 05:38:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|3
1729229900000|2024-10-18 05:38:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729229990000|2024-10-18 05:39:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729230000000|2024-10-18 05:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729230010000|2024-10-18 05:40:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729230020000|2024-10-18 05:40:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729230030000|2024-10-18 05:40:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729230040000|2024-10-18 05:40:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230060000|2024-10-18 05:41:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729230070000|2024-10-18 05:41:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729230080000|2024-10-18 05:41:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729230090000|2024-10-18 05:41:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729230160000|2024-10-18 05:42:40|||||||||22
1729230190000|2024-10-18 05:43:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729230200000|2024-10-18 05:43:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|5
1729230300000|2024-10-18 05:45:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1729230320000|2024-10-18 05:45:20|664.9|663.9|665|664|665|664|664.9|663.9|267
1729230330000|2024-10-18 05:45:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729230340000|2024-10-18 05:45:40|665|664|665|664|665.1|664.1|665|664|1
1729230350000|2024-10-18 05:45:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729230360000|2024-10-18 05:46:00|665|664|665|664|665|664|665|664|17
1729230370000|2024-10-18 05:46:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1729230390000|2024-10-18 05:46:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729230400000|2024-10-18 05:46:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1729230420000|2024-10-18 05:47:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1729230430000|2024-10-18 05:47:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729230460000|2024-10-18 05:47:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729230480000|2024-10-18 05:48:00|665|664|665|664|665.1|664.1|665|664|0
1729230490000|2024-10-18 05:48:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729230510000|2024-10-18 05:48:30|665|664|665|664|665.1|664.1|665|664|5
1729230520000|2024-10-18 05:48:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729230530000|2024-10-18 05:48:50|665|664|665|664|665|664|665|664|8
1729230540000|2024-10-18 05:49:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1729230560000|2024-10-18 05:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729230570000|2024-10-18 05:49:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1729230580000|2024-10-18 05:49:40|665|664|665|664|665|664|665|664|0
1729230590000|2024-10-18 05:49:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729230600000|2024-10-18 05:50:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729230630000|2024-10-18 05:50:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729230650000|2024-10-18 05:50:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729230670000|2024-10-18 05:51:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729230700000|2024-10-18 05:51:40|||||||||2
1729230750000|2024-10-18 05:52:30|||||||||1
1729230770000|2024-10-18 05:52:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729230780000|2024-10-18 05:53:00|665|664|665|664|665.1|664.1|664.9|663.9|5
1729230800000|2024-10-18 05:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729230810000|2024-10-18 05:53:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1729230820000|2024-10-18 05:53:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729230830000|2024-10-18 05:53:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729230840000|2024-10-18 05:54:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729230920000|2024-10-18 05:55:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1729230930000|2024-10-18 05:55:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729230950000|2024-10-18 05:55:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729230980000|2024-10-18 05:56:20|||||||||1
1729230990000|2024-10-18 05:56:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1729231010000|2024-10-18 05:56:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729231020000|2024-10-18 05:57:00|||||||||1
1729231050000|2024-10-18 05:57:30|||||||||1
1729231110000|2024-10-18 05:58:30|||||||||1
1729231170000|2024-10-18 05:59:30|||||||||1
1729231200000|2024-10-18 06:00:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|23
1729231220000|2024-10-18 06:00:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1729231270000|2024-10-18 06:01:10|||||||||5
1729231300000|2024-10-18 06:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729231330000|2024-10-18 06:02:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729231340000|2024-10-18 06:02:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|5
1729231350000|2024-10-18 06:02:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729231360000|2024-10-18 06:02:40|||||||||4
1729231400000|2024-10-18 06:03:20|||||||||1
1729231420000|2024-10-18 06:03:40|||||||||2
1729231430000|2024-10-18 06:03:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1729231440000|2024-10-18 06:04:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729231450000|2024-10-18 06:04:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1729231460000|2024-10-18 06:04:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729231470000|2024-10-18 06:04:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729231530000|2024-10-18 06:05:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729231540000|2024-10-18 06:05:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231580000|2024-10-18 06:06:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1729231590000|2024-10-18 06:06:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729231600000|2024-10-18 06:06:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729231610000|2024-10-18 06:06:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729231620000|2024-10-18 06:07:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729231630000|2024-10-18 06:07:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729231640000|2024-10-18 06:07:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729231650000|2024-10-18 06:07:30|665|664|665|664|665.1|664.1|665|664|12
1729231660000|2024-10-18 06:07:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231670000|2024-10-18 06:07:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1729231730000|2024-10-18 06:08:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729231740000|2024-10-18 06:09:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729231750000|2024-10-18 06:09:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231760000|2024-10-18 06:09:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1729231770000|2024-10-18 06:09:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729231780000|2024-10-18 06:09:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231790000|2024-10-18 06:09:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|18
1729231800000|2024-10-18 06:10:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729231810000|2024-10-18 06:10:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729231820000|2024-10-18 06:10:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1729231900000|2024-10-18 06:11:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1729231920000|2024-10-18 06:12:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1729231940000|2024-10-18 06:12:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729231950000|2024-10-18 06:12:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1729231960000|2024-10-18 06:12:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729231980000|2024-10-18 06:13:00|||||||||4
1729232020000|2024-10-18 06:13:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1729232030000|2024-10-18 06:13:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729232040000|2024-10-18 06:14:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|10
1729232050000|2024-10-18 06:14:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729232060000|2024-10-18 06:14:20|||||||||1
1729232070000|2024-10-18 06:14:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729232080000|2024-10-18 06:14:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729232090000|2024-10-18 06:14:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729232100000|2024-10-18 06:15:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729232110000|2024-10-18 06:15:10|||||||||1
1729232150000|2024-10-18 06:15:50|666.1|665.1|666|665|666.1|665.1|666|665|9
1729232160000|2024-10-18 06:16:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729232170000|2024-10-18 06:16:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1729232200000|2024-10-18 06:16:40|666|665|666|665|666|665|665.9|664.9|1
1729232220000|2024-10-18 06:17:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1729232230000|2024-10-18 06:17:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1729232240000|2024-10-18 06:17:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1729232270000|2024-10-18 06:17:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1729232280000|2024-10-18 06:18:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1729232290000|2024-10-18 06:18:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729232300000|2024-10-18 06:18:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1729232310000|2024-10-18 06:18:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1729232320000|2024-10-18 06:18:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729232330000|2024-10-18 06:18:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729232340000|2024-10-18 06:19:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729232350000|2024-10-18 06:19:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729232360000|2024-10-18 06:19:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1729232390000|2024-10-18 06:19:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1729232400000|2024-10-18 06:20:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729232460000|2024-10-18 06:21:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729232480000|2024-10-18 06:21:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729232490000|2024-10-18 06:21:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|620
1729232500000|2024-10-18 06:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1729232510000|2024-10-18 06:21:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|42
1729232520000|2024-10-18 06:22:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|12
1729232530000|2024-10-18 06:22:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|26
1729232540000|2024-10-18 06:22:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729232550000|2024-10-18 06:22:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1729232570000|2024-10-18 06:22:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|3
1729232580000|2024-10-18 06:23:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|3
1729232600000|2024-10-18 06:23:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729232660000|2024-10-18 06:24:20|666|665|665.9|664.9|666|665|665.9|664.9|10
1729232670000|2024-10-18 06:24:30|666|665|666.1|665.1|666.3|665.3|665.9|664.9|39
1729232690000|2024-10-18 06:24:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1729232700000|2024-10-18 06:25:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1729232730000|2024-10-18 06:25:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1729232740000|2024-10-18 06:25:40|666|665|665.9|664.9|666|665|665.9|664.9|4
1729232750000|2024-10-18 06:25:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1729232780000|2024-10-18 06:26:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|262
1729232800000|2024-10-18 06:26:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1729232810000|2024-10-18 06:26:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729232830000|2024-10-18 06:27:10|666|665|666.1|665.1|666.1|665.1|666|665|4
1729232850000|2024-10-18 06:27:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729232870000|2024-10-18 06:27:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1729232880000|2024-10-18 06:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729232890000|2024-10-18 06:28:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1729232900000|2024-10-18 06:28:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|100
1729232910000|2024-10-18 06:28:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1729232930000|2024-10-18 06:28:50|||||||||10
1729232950000|2024-10-18 06:29:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729232960000|2024-10-18 06:29:20|||||||||2
1729232970000|2024-10-18 06:29:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729232980000|2024-10-18 06:29:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729232990000|2024-10-18 06:29:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729233000000|2024-10-18 06:30:00|||||||||1
1729233010000|2024-10-18 06:30:10|||||||||2
1729233030000|2024-10-18 06:30:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729233040000|2024-10-18 06:30:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729233050000|2024-10-18 06:30:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729233070000|2024-10-18 06:31:10|||||||||5
1729233080000|2024-10-18 06:31:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729233090000|2024-10-18 06:31:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1729233100000|2024-10-18 06:31:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729233120000|2024-10-18 06:32:00|666|665|666.1|665.1|666.1|665.1|666|665|20
1729233160000|2024-10-18 06:32:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1729233170000|2024-10-18 06:32:50|666|665|666|665|666|665|665.9|664.9|0
1729233180000|2024-10-18 06:33:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729233190000|2024-10-18 06:33:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1729233200000|2024-10-18 06:33:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|17
1729233210000|2024-10-18 06:33:30|666|665|665.9|664.9|666|665|665.9|664.9|8
1729233220000|2024-10-18 06:33:40|666|665|666|665|666|665|665.9|664.9|1
1729233230000|2024-10-18 06:33:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1729233240000|2024-10-18 06:34:00|666|665|666|665|666.1|665.1|665.9|664.9|2
1729233250000|2024-10-18 06:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729233260000|2024-10-18 06:34:20|666|665|666.4|665.4|666.4|665.4|666|665|3
1729233280000|2024-10-18 06:34:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729233290000|2024-10-18 06:34:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729233300000|2024-10-18 06:35:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729233310000|2024-10-18 06:35:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1729233320000|2024-10-18 06:35:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729233370000|2024-10-18 06:36:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1729233380000|2024-10-18 06:36:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|0
1729233390000|2024-10-18 06:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729233400000|2024-10-18 06:36:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1729233410000|2024-10-18 06:36:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1729233450000|2024-10-18 06:37:30|666|665|666|665|666|665|666|665|1
1729233460000|2024-10-18 06:37:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1729233470000|2024-10-18 06:37:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1729233480000|2024-10-18 06:38:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1729233510000|2024-10-18 06:38:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1729233540000|2024-10-18 06:39:00|||||||||21
1729233550000|2024-10-18 06:39:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|31
1729233570000|2024-10-18 06:39:30|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|53
1729233590000|2024-10-18 06:39:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|8
1729233600000|2024-10-18 06:40:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1729233610000|2024-10-18 06:40:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1729233620000|2024-10-18 06:40:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729233630000|2024-10-18 06:40:30|||||||||2
1729233640000|2024-10-18 06:40:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1729233680000|2024-10-18 06:41:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1729233690000|2024-10-18 06:41:30|666|665|666|665|666.1|665.1|665.9|664.9|1
1729233700000|2024-10-18 06:41:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1729233710000|2024-10-18 06:41:50|||||||||1
1729233720000|2024-10-18 06:42:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1729233730000|2024-10-18 06:42:10|666|665|666|665|666|665|665.9|664.9|0
1729233740000|2024-10-18 06:42:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729233760000|2024-10-18 06:42:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1729233770000|2024-10-18 06:42:50|||||||||1
1729233790000|2024-10-18 06:43:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729233800000|2024-10-18 06:43:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1729233810000|2024-10-18 06:43:30|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|6
1729233820000|2024-10-18 06:43:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729233840000|2024-10-18 06:44:00|664.9|663.9|665|664|665|664|664.9|663.9|7
1729233850000|2024-10-18 06:44:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729233860000|2024-10-18 06:44:20|665.4|664.4|664.9|663.9|665.4|664.4|664.9|663.9|8
1729233920000|2024-10-18 06:45:20|665|664|665|664|665|664|665|664|4
1729233930000|2024-10-18 06:45:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729233940000|2024-10-18 06:45:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1729233960000|2024-10-18 06:46:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729233970000|2024-10-18 06:46:10|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|1
1729233980000|2024-10-18 06:46:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1729233990000|2024-10-18 06:46:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|6
1729234020000|2024-10-18 06:47:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|13
1729234030000|2024-10-18 06:47:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|12
1729234040000|2024-10-18 06:47:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729234050000|2024-10-18 06:47:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729234090000|2024-10-18 06:48:10|||||||||18
1729234130000|2024-10-18 06:48:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|19
1729234150000|2024-10-18 06:49:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729234170000|2024-10-18 06:49:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|55
1729234180000|2024-10-18 06:49:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729234210000|2024-10-18 06:50:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729234320000|2024-10-18 06:52:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1729234330000|2024-10-18 06:52:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729234340000|2024-10-18 06:52:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729234350000|2024-10-18 06:52:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1729234370000|2024-10-18 06:52:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729234430000|2024-10-18 06:53:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|6
1729234440000|2024-10-18 06:54:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1729234450000|2024-10-18 06:54:10|||||||||1
1729234520000|2024-10-18 06:55:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729234530000|2024-10-18 06:55:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729234540000|2024-10-18 06:55:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1729234560000|2024-10-18 06:56:00|||||||||1
1729234570000|2024-10-18 06:56:10|||||||||2
1729234590000|2024-10-18 06:56:30|||||||||1
1729234600000|2024-10-18 06:56:40|665|664|665.3|664.3|665.3|664.3|665|664|4
1729234610000|2024-10-18 06:56:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729234620000|2024-10-18 06:57:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1729234630000|2024-10-18 06:57:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1729234660000|2024-10-18 06:57:40|||||||||3
1729234670000|2024-10-18 06:57:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|227
1729234680000|2024-10-18 06:58:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1729234690000|2024-10-18 06:58:10|665|664|664.9|663.9|665|664|664.9|663.9|5
1729234700000|2024-10-18 06:58:20|||||||||1
1729234740000|2024-10-18 06:59:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729234770000|2024-10-18 06:59:30|665.1|664.1|665|664|665.1|664.1|665|664|6
1729234780000|2024-10-18 06:59:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1729234790000|2024-10-18 06:59:50|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|7
1729234800000|2024-10-18 07:00:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|17
1729234810000|2024-10-18 07:00:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729234830000|2024-10-18 07:00:30|||||||||1
1729234840000|2024-10-18 07:00:40|665|664|665|664|665|664|665|664|40
1729234850000|2024-10-18 07:00:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1729234860000|2024-10-18 07:01:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1729234880000|2024-10-18 07:01:20|664.9|663.9|665|664|665.1|664.1|664.9|663.9|9
1729234890000|2024-10-18 07:01:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1729234900000|2024-10-18 07:01:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729234910000|2024-10-18 07:01:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|2
1729234920000|2024-10-18 07:02:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1729234940000|2024-10-18 07:02:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1729234950000|2024-10-18 07:02:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|6
1729234960000|2024-10-18 07:02:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1729234970000|2024-10-18 07:02:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729234980000|2024-10-18 07:03:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729234990000|2024-10-18 07:03:10|||||||||14
1729235000000|2024-10-18 07:03:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1729235010000|2024-10-18 07:03:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729235020000|2024-10-18 07:03:40|||||||||1
1729235030000|2024-10-18 07:03:50|||||||||1
1729235040000|2024-10-18 07:04:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1729235050000|2024-10-18 07:04:10|||||||||1
1729235060000|2024-10-18 07:04:20|||||||||3
1729235080000|2024-10-18 07:04:40|||||||||1
1729235090000|2024-10-18 07:04:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729235100000|2024-10-18 07:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|4
1729235110000|2024-10-18 07:05:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729235120000|2024-10-18 07:05:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1729235130000|2024-10-18 07:05:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729235150000|2024-10-18 07:05:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|9
1729235160000|2024-10-18 07:06:00|||||||||14
1729235170000|2024-10-18 07:06:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1729235180000|2024-10-18 07:06:20|||||||||1
1729235190000|2024-10-18 07:06:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|5
1729235200000|2024-10-18 07:06:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|19
1729235210000|2024-10-18 07:06:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729235220000|2024-10-18 07:07:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729235230000|2024-10-18 07:07:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1729235240000|2024-10-18 07:07:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|1
1729235250000|2024-10-18 07:07:30|||||||||3
1729235270000|2024-10-18 07:07:50|||||||||1
1729235280000|2024-10-18 07:08:00|||||||||8
1729235290000|2024-10-18 07:08:10|||||||||7
1729235300000|2024-10-18 07:08:20|||||||||1
1729235310000|2024-10-18 07:08:30|||||||||8
1729235330000|2024-10-18 07:08:50|||||||||1
1729235340000|2024-10-18 07:09:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|26
1729235350000|2024-10-18 07:09:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729235360000|2024-10-18 07:09:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729235380000|2024-10-18 07:09:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1729235390000|2024-10-18 07:09:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1729235400000|2024-10-18 07:10:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1729235410000|2024-10-18 07:10:10|||||||||2
1729235420000|2024-10-18 07:10:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|16
1729235440000|2024-10-18 07:10:40|||||||||5
1729235450000|2024-10-18 07:10:50|||||||||1
1729235470000|2024-10-18 07:11:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729235480000|2024-10-18 07:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1729235490000|2024-10-18 07:11:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|5
1729235500000|2024-10-18 07:11:40|||||||||1
1729235510000|2024-10-18 07:11:50|||||||||8
1729235530000|2024-10-18 07:12:10|||||||||1
1729235550000|2024-10-18 07:12:30|||||||||3
1729235560000|2024-10-18 07:12:40|||||||||1
1729235600000|2024-10-18 07:13:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|13
1729235610000|2024-10-18 07:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1729235620000|2024-10-18 07:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729235630000|2024-10-18 07:13:50|||||||||1
1729235650000|2024-10-18 07:14:10|||||||||1
1729235660000|2024-10-18 07:14:20|||||||||4
1729235670000|2024-10-18 07:14:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1729235680000|2024-10-18 07:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1729235690000|2024-10-18 07:14:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729235700000|2024-10-18 07:15:00|||||||||1
1729235710000|2024-10-18 07:15:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729235760000|2024-10-18 07:16:00|||||||||1
1729235810000|2024-10-18 07:16:50|||||||||1
1729235820000|2024-10-18 07:17:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|17
1729235830000|2024-10-18 07:17:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|12
1729235850000|2024-10-18 07:17:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|8
1729235860000|2024-10-18 07:17:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|16
1729235870000|2024-10-18 07:17:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729235880000|2024-10-18 07:18:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1729235890000|2024-10-18 07:18:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|15
1729235900000|2024-10-18 07:18:20|||||||||1
1729235920000|2024-10-18 07:18:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|11
1729235940000|2024-10-18 07:19:00|||||||||4
1729235950000|2024-10-18 07:19:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1729235960000|2024-10-18 07:19:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|28
1729235980000|2024-10-18 07:19:40|||||||||4
1729235990000|2024-10-18 07:19:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729236000000|2024-10-18 07:20:00|||||||||2
1729236010000|2024-10-18 07:20:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1729236020000|2024-10-18 07:20:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1729236030000|2024-10-18 07:20:30|||||||||6
1729236040000|2024-10-18 07:20:40|||||||||1
1729236050000|2024-10-18 07:20:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1729236070000|2024-10-18 07:21:10|664|663|664.1|663.1|664.1|663.1|664|663|52
1729236080000|2024-10-18 07:21:20|||||||||5
1729236090000|2024-10-18 07:21:30|||||||||9
1729236100000|2024-10-18 07:21:40|||||||||3
1729236110000|2024-10-18 07:21:50|||||||||1
1729236120000|2024-10-18 07:22:00|||||||||1
1729236140000|2024-10-18 07:22:20|||||||||6
1729236160000|2024-10-18 07:22:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|17
1729236170000|2024-10-18 07:22:50|||||||||2
1729236180000|2024-10-18 07:23:00|||||||||1
1729236200000|2024-10-18 07:23:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729236210000|2024-10-18 07:23:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729236220000|2024-10-18 07:23:40|||||||||2
1729236230000|2024-10-18 07:23:50|||||||||1
1729236250000|2024-10-18 07:24:10|664|663|664.1|663.1|664.1|663.1|664|663|5
1729236260000|2024-10-18 07:24:20|||||||||1
1729236290000|2024-10-18 07:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1729236300000|2024-10-18 07:25:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1729236310000|2024-10-18 07:25:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1729236320000|2024-10-18 07:25:20|664|663|664.4|663.4|664.4|663.4|664|663|261
1729236330000|2024-10-18 07:25:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|16
1729236340000|2024-10-18 07:25:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1729236350000|2024-10-18 07:25:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729236370000|2024-10-18 07:26:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1729236380000|2024-10-18 07:26:20|||||||||15
1729236390000|2024-10-18 07:26:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1729236410000|2024-10-18 07:26:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|26
1729236450000|2024-10-18 07:27:30|664|663|663.9|662.9|664|663|663.9|662.9|4
1729236460000|2024-10-18 07:27:40|||||||||1
1729236470000|2024-10-18 07:27:50|||||||||1
1729236500000|2024-10-18 07:28:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1729236520000|2024-10-18 07:28:40|||||||||3
1729236540000|2024-10-18 07:29:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1729236560000|2024-10-18 07:29:20|||||||||3
1729236570000|2024-10-18 07:29:30|||||||||1
1729236580000|2024-10-18 07:29:40|||||||||8
1729236590000|2024-10-18 07:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729236640000|2024-10-18 07:30:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1729236670000|2024-10-18 07:31:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729236680000|2024-10-18 07:31:20|664|663|664|663|664|663|663.9|662.9|15
1729236690000|2024-10-18 07:31:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1729236700000|2024-10-18 07:31:40|||||||||17
1729236720000|2024-10-18 07:32:00|664|663|664|663|664|663|664|663|9
1729236730000|2024-10-18 07:32:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729236740000|2024-10-18 07:32:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729236750000|2024-10-18 07:32:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1729236760000|2024-10-18 07:32:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1729236770000|2024-10-18 07:32:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729236800000|2024-10-18 07:33:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1729236810000|2024-10-18 07:33:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729236830000|2024-10-18 07:33:50|664.1|663.1|664|663|664.1|663.1|664|663|3
1729236840000|2024-10-18 07:34:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|8
1729236850000|2024-10-18 07:34:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729236860000|2024-10-18 07:34:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1729236870000|2024-10-18 07:34:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1729236880000|2024-10-18 07:34:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729236890000|2024-10-18 07:34:50|||||||||1
1729236900000|2024-10-18 07:35:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729236910000|2024-10-18 07:35:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|20
1729236930000|2024-10-18 07:35:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|22
1729236940000|2024-10-18 07:35:40|663|662|662.9|661.9|663|662|662.9|661.9|22
1729236950000|2024-10-18 07:35:50|663|662|662.9|661.9|663|662|662.9|661.9|18
1729236990000|2024-10-18 07:36:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|4
1729237000000|2024-10-18 07:36:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1729237010000|2024-10-18 07:36:50|||||||||1
1729237030000|2024-10-18 07:37:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729237050000|2024-10-18 07:37:30|663|662|662.9|661.9|663|662|662.9|661.9|14
1729237060000|2024-10-18 07:37:40|||||||||2
1729237070000|2024-10-18 07:37:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1729237080000|2024-10-18 07:38:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|25
1729237100000|2024-10-18 07:38:20|663|662|663|662|663|662|662.9|661.9|10
1729237110000|2024-10-18 07:38:30|663.1|662.1|663|662|663.1|662.1|663|662|1
1729237120000|2024-10-18 07:38:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729237130000|2024-10-18 07:38:50|||||||||1
1729237140000|2024-10-18 07:39:00|663|662|662.9|661.9|663|662|662.9|661.9|7
1729237150000|2024-10-18 07:39:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1729237180000|2024-10-18 07:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1729237190000|2024-10-18 07:39:50|663|662|663.1|662.1|663.1|662.1|663|662|17
1729237200000|2024-10-18 07:40:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1729237210000|2024-10-18 07:40:10|||||||||3
1729237230000|2024-10-18 07:40:30|||||||||1
1729237240000|2024-10-18 07:40:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1729237250000|2024-10-18 07:40:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729237260000|2024-10-18 07:41:00|662.8|661.8|662.6|661.6|662.9|661.9|662.4|661.4|7
1729237270000|2024-10-18 07:41:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|1
1729237280000|2024-10-18 07:41:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729237290000|2024-10-18 07:41:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1729237300000|2024-10-18 07:41:40|||||||||6
1729237310000|2024-10-18 07:41:50|||||||||3
1729237320000|2024-10-18 07:42:00|||||||||1
1729237340000|2024-10-18 07:42:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|14
1729237350000|2024-10-18 07:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729237360000|2024-10-18 07:42:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1729237370000|2024-10-18 07:42:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729237380000|2024-10-18 07:43:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|11
1729237390000|2024-10-18 07:43:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729237400000|2024-10-18 07:43:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1729237410000|2024-10-18 07:43:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729237440000|2024-10-18 07:44:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729237450000|2024-10-18 07:44:10|||||||||1
1729237460000|2024-10-18 07:44:20|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|10
1729237480000|2024-10-18 07:44:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|19
1729237490000|2024-10-18 07:44:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1729237500000|2024-10-18 07:45:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1729237510000|2024-10-18 07:45:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|20
1729237520000|2024-10-18 07:45:20|662.3|661.3|662|661|662.3|661.3|662|661|1
1729237530000|2024-10-18 07:45:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729237540000|2024-10-18 07:45:40|662|661|661.9|660.9|662|661|661.9|660.9|2
1729237550000|2024-10-18 07:45:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1729237560000|2024-10-18 07:46:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729237570000|2024-10-18 07:46:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1729237590000|2024-10-18 07:46:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|31
1729237620000|2024-10-18 07:47:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729237630000|2024-10-18 07:47:10|||||||||2
1729237650000|2024-10-18 07:47:30|||||||||1
1729237660000|2024-10-18 07:47:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729237680000|2024-10-18 07:48:00|662|661|661.9|660.9|662|661|661.9|660.9|4
1729237690000|2024-10-18 07:48:10|662|661|661.6|660.6|662.1|661.1|661.6|660.6|32
1729237700000|2024-10-18 07:48:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|13
1729237710000|2024-10-18 07:48:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|3
1729237720000|2024-10-18 07:48:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729237730000|2024-10-18 07:48:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729237740000|2024-10-18 07:49:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|4
1729237780000|2024-10-18 07:49:40|||||||||1
1729237790000|2024-10-18 07:49:50|662|661|661.9|660.9|662|661|661.9|660.9|4
1729237800000|2024-10-18 07:50:00|662|661|662|661|662|661|661.9|660.9|8
1729237810000|2024-10-18 07:50:10|661.9|660.9|662|661|662|661|661.9|660.9|3
1729237820000|2024-10-18 07:50:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729237840000|2024-10-18 07:50:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1729237870000|2024-10-18 07:51:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729237890000|2024-10-18 07:51:30|662|661|661.9|660.9|662|661|661.9|660.9|8
1729237900000|2024-10-18 07:51:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|8
1729237910000|2024-10-18 07:51:50|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|6
1729237920000|2024-10-18 07:52:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729237930000|2024-10-18 07:52:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|9
1729237940000|2024-10-18 07:52:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|10
1729237960000|2024-10-18 07:52:40|||||||||1
1729237980000|2024-10-18 07:53:00|||||||||1
1729237990000|2024-10-18 07:53:10|662|661|661.9|660.9|662|661|661.9|660.9|5
1729238060000|2024-10-18 07:54:20|||||||||32
1729238070000|2024-10-18 07:54:30|||||||||1
1729238080000|2024-10-18 07:54:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|17
1729238090000|2024-10-18 07:54:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1729238100000|2024-10-18 07:55:00|||||||||1
1729238130000|2024-10-18 07:55:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|25
1729238140000|2024-10-18 07:55:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1729238150000|2024-10-18 07:55:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|11
1729238160000|2024-10-18 07:56:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1729238170000|2024-10-18 07:56:10|||||||||10
1729238190000|2024-10-18 07:56:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729238220000|2024-10-18 07:57:00|662|661|661.9|660.9|662|661|661.9|660.9|4
1729238230000|2024-10-18 07:57:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729238260000|2024-10-18 07:57:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|31
1729238270000|2024-10-18 07:57:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729238280000|2024-10-18 07:58:00|||||||||4
1729238300000|2024-10-18 07:58:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|4
1729238310000|2024-10-18 07:58:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1729238320000|2024-10-18 07:58:40|662|661|662|661|662.1|661.1|662|661|2
1729238330000|2024-10-18 07:58:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1729238350000|2024-10-18 07:59:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|9
1729238360000|2024-10-18 07:59:20|662|661|662|661|662|661|661.9|660.9|1
1729238370000|2024-10-18 07:59:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729238380000|2024-10-18 07:59:40|||||||||1
1729238390000|2024-10-18 07:59:50|||||||||1
1729238400000|2024-10-18 08:00:00|662|661|661.6|660.6|662.1|661.1|661.6|660.6|52
1729238410000|2024-10-18 08:00:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|15
1729238430000|2024-10-18 08:00:30|||||||||4
1729238440000|2024-10-18 08:00:40|||||||||1
1729238450000|2024-10-18 08:00:50|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|23
1729238460000|2024-10-18 08:01:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1729238470000|2024-10-18 08:01:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729238480000|2024-10-18 08:01:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729238510000|2024-10-18 08:01:50|||||||||1
1729238520000|2024-10-18 08:02:00|||||||||1
1729238530000|2024-10-18 08:02:10|||||||||2
1729238540000|2024-10-18 08:02:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|15
1729238550000|2024-10-18 08:02:30|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|24
1729238560000|2024-10-18 08:02:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|11
1729238580000|2024-10-18 08:03:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1729238590000|2024-10-18 08:03:10|||||||||8
1729238600000|2024-10-18 08:03:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1729238610000|2024-10-18 08:03:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729238630000|2024-10-18 08:03:50|||||||||2
1729238640000|2024-10-18 08:04:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|4
1729238650000|2024-10-18 08:04:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1729238670000|2024-10-18 08:04:30|||||||||3
1729238680000|2024-10-18 08:04:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|12
1729238690000|2024-10-18 08:04:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|12
1729238700000|2024-10-18 08:05:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|19
1729238710000|2024-10-18 08:05:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729238730000|2024-10-18 08:05:30|||||||||3
1729238740000|2024-10-18 08:05:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|16
1729238750000|2024-10-18 08:05:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729238760000|2024-10-18 08:06:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729238770000|2024-10-18 08:06:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729238790000|2024-10-18 08:06:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|4
1729238800000|2024-10-18 08:06:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|17
1729238810000|2024-10-18 08:06:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|6
1729238820000|2024-10-18 08:07:00|||||||||4
1729238860000|2024-10-18 08:07:40|||||||||1
1729238870000|2024-10-18 08:07:50|661|660|660.9|659.9|661|660|660.9|659.9|24
1729238880000|2024-10-18 08:08:00|||||||||19
1729238890000|2024-10-18 08:08:10|661|660|661|660|661|660|661|660|6
1729238900000|2024-10-18 08:08:20|660.9|659.9|661|660|661|660|660.9|659.9|12
1729238910000|2024-10-18 08:08:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1729238930000|2024-10-18 08:08:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|8
1729238940000|2024-10-18 08:09:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729238950000|2024-10-18 08:09:10|||||||||6
1729238960000|2024-10-18 08:09:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|24
1729238970000|2024-10-18 08:09:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|41
1729238980000|2024-10-18 08:09:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|3
1729238990000|2024-10-18 08:09:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|2
1729239000000|2024-10-18 08:10:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1729239010000|2024-10-18 08:10:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1729239020000|2024-10-18 08:10:20|||||||||7
1729239030000|2024-10-18 08:10:30|||||||||1
1729239040000|2024-10-18 08:10:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|10
1729239050000|2024-10-18 08:10:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|41
1729239060000|2024-10-18 08:11:00|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|8
1729239070000|2024-10-18 08:11:10|661|660|661.1|660.1|661.1|660.1|661|660|17
1729239080000|2024-10-18 08:11:20|661|660|661|660|661.1|660.1|660.9|659.9|10
1729239090000|2024-10-18 08:11:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|8
1729239110000|2024-10-18 08:11:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|11
1729239120000|2024-10-18 08:12:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1729239130000|2024-10-18 08:12:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729239140000|2024-10-18 08:12:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1729239150000|2024-10-18 08:12:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729239160000|2024-10-18 08:12:40|||||||||9
1729239170000|2024-10-18 08:12:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729239180000|2024-10-18 08:13:00|661|660|661|660|661.1|660.1|660.9|659.9|18
1729239190000|2024-10-18 08:13:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729239200000|2024-10-18 08:13:20|661|660|661.1|660.1|661.1|660.1|661|660|3
1729239230000|2024-10-18 08:13:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|39
1729239240000|2024-10-18 08:14:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1729239250000|2024-10-18 08:14:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729239260000|2024-10-18 08:14:20|661|660|661.1|660.1|661.1|660.1|661|660|8
1729239290000|2024-10-18 08:14:50|||||||||1
1729239300000|2024-10-18 08:15:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1729239320000|2024-10-18 08:15:20|661.3|660.3|661.1|660.1|661.3|660.3|661|660|8
1729239340000|2024-10-18 08:15:40|||||||||5
1729239350000|2024-10-18 08:15:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|22
1729239360000|2024-10-18 08:16:00|||||||||10
1729239370000|2024-10-18 08:16:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1729239380000|2024-10-18 08:16:20|||||||||1
1729239390000|2024-10-18 08:16:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1729239400000|2024-10-18 08:16:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1729239410000|2024-10-18 08:16:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|25
1729239420000|2024-10-18 08:17:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729239430000|2024-10-18 08:17:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1729239440000|2024-10-18 08:17:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|9
1729239470000|2024-10-18 08:17:50|||||||||25
1729239480000|2024-10-18 08:18:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|18
1729239490000|2024-10-18 08:18:10|||||||||31
1729239500000|2024-10-18 08:18:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729239510000|2024-10-18 08:18:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1729239520000|2024-10-18 08:18:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|11
1729239570000|2024-10-18 08:19:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|18
1729239590000|2024-10-18 08:19:50|663|662|662.9|661.9|663|662|662.9|661.9|4
1729239610000|2024-10-18 08:20:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|7
1729239620000|2024-10-18 08:20:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1729239640000|2024-10-18 08:20:40|||||||||17
1729239650000|2024-10-18 08:20:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|15
1729239660000|2024-10-18 08:21:00|||||||||1
1729239670000|2024-10-18 08:21:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|23
1729239680000|2024-10-18 08:21:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|11
1729239690000|2024-10-18 08:21:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1729239700000|2024-10-18 08:21:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1729239720000|2024-10-18 08:22:00|||||||||2
1729239740000|2024-10-18 08:22:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|15
1729239750000|2024-10-18 08:22:30|||||||||1
1729239760000|2024-10-18 08:22:40|||||||||20
1729239770000|2024-10-18 08:22:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|17
1729239780000|2024-10-18 08:23:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|32
1729239790000|2024-10-18 08:23:10|||||||||32
1729239800000|2024-10-18 08:23:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729239810000|2024-10-18 08:23:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729239820000|2024-10-18 08:23:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729239830000|2024-10-18 08:23:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|7
1729239850000|2024-10-18 08:24:10|||||||||4
1729239870000|2024-10-18 08:24:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1729239880000|2024-10-18 08:24:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729239900000|2024-10-18 08:25:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|5
1729239910000|2024-10-18 08:25:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729239920000|2024-10-18 08:25:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|8
1729239930000|2024-10-18 08:25:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|11
1729239960000|2024-10-18 08:26:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|32
1729239970000|2024-10-18 08:26:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729239980000|2024-10-18 08:26:20|662.8|661.8|663|662|663.1|662.1|662.8|661.8|13
1729239990000|2024-10-18 08:26:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729240000000|2024-10-18 08:26:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1729240010000|2024-10-18 08:26:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|75
1729240020000|2024-10-18 08:27:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|13
1729240030000|2024-10-18 08:27:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|86
1729240040000|2024-10-18 08:27:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|46
1729240050000|2024-10-18 08:27:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1729240060000|2024-10-18 08:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|39
1729240070000|2024-10-18 08:27:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1729240080000|2024-10-18 08:28:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|25
1729240090000|2024-10-18 08:28:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|17
1729240100000|2024-10-18 08:28:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|3
1729240110000|2024-10-18 08:28:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1729240120000|2024-10-18 08:28:40|||||||||3
1729240130000|2024-10-18 08:28:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729240140000|2024-10-18 08:29:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729240150000|2024-10-18 08:29:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|14
1729240160000|2024-10-18 08:29:20|||||||||34
1729240170000|2024-10-18 08:29:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|30
1729240180000|2024-10-18 08:29:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1729240190000|2024-10-18 08:29:50|||||||||2
1729240200000|2024-10-18 08:30:00|662.1|661.1|662.5|661.5|662.6|661.6|661.9|660.9|170
1729240210000|2024-10-18 08:30:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|120
1729240220000|2024-10-18 08:30:20|||||||||73
1729240230000|2024-10-18 08:30:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1729240240000|2024-10-18 08:30:40|||||||||41
1729240250000|2024-10-18 08:30:50|||||||||1
1729240260000|2024-10-18 08:31:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|89
1729240270000|2024-10-18 08:31:10|||||||||2
1729240280000|2024-10-18 08:31:20|||||||||14
1729240290000|2024-10-18 08:31:30|||||||||4
1729240300000|2024-10-18 08:31:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|21
1729240310000|2024-10-18 08:31:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|23
1729240320000|2024-10-18 08:32:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1729240330000|2024-10-18 08:32:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1729240340000|2024-10-18 08:32:20|||||||||25
1729240350000|2024-10-18 08:32:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729240370000|2024-10-18 08:32:50|||||||||1
1729240400000|2024-10-18 08:33:20|||||||||51
1729240410000|2024-10-18 08:33:30|||||||||1
1729240420000|2024-10-18 08:33:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729240430000|2024-10-18 08:33:50|663|662|663.1|662.1|663.1|662.1|663|662|10
1729240450000|2024-10-18 08:34:10|||||||||28
1729240460000|2024-10-18 08:34:20|||||||||1
1729240470000|2024-10-18 08:34:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1729240480000|2024-10-18 08:34:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|30
1729240490000|2024-10-18 08:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|34
1729240500000|2024-10-18 08:35:00|||||||||11
1729240520000|2024-10-18 08:35:20|||||||||2
1729240530000|2024-10-18 08:35:30|||||||||40
1729240540000|2024-10-18 08:35:40|||||||||37
1729240570000|2024-10-18 08:36:10|||||||||25
1729240580000|2024-10-18 08:36:20|||||||||14
1729240590000|2024-10-18 08:36:30|||||||||94
1729240600000|2024-10-18 08:36:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|43
1729240610000|2024-10-18 08:36:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|47
1729240620000|2024-10-18 08:37:00|664|663|663.9|662.9|664|663|663.9|662.9|20
1729240630000|2024-10-18 08:37:10|||||||||3
1729240640000|2024-10-18 08:37:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1729240650000|2024-10-18 08:37:30|||||||||23
1729240670000|2024-10-18 08:37:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1729240680000|2024-10-18 08:38:00|663|662|663|662|663.1|662.1|663|662|6
1729240690000|2024-10-18 08:38:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729240700000|2024-10-18 08:38:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|38
1729240710000|2024-10-18 08:38:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1729240720000|2024-10-18 08:38:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729240730000|2024-10-18 08:38:50|||||||||1
1729240740000|2024-10-18 08:39:00|663|662|663.1|662.1|663.1|662.1|663|662|52
1729240760000|2024-10-18 08:39:20|||||||||2
1729240770000|2024-10-18 08:39:30|||||||||1
1729240800000|2024-10-18 08:40:00|||||||||5
1729240810000|2024-10-18 08:40:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1729240820000|2024-10-18 08:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|7
1729240830000|2024-10-18 08:40:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729240850000|2024-10-18 08:40:50|||||||||2
1729240860000|2024-10-18 08:41:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1729240870000|2024-10-18 08:41:10|||||||||1
1729240880000|2024-10-18 08:41:20|||||||||1
1729240890000|2024-10-18 08:41:30|||||||||1
1729240910000|2024-10-18 08:41:50|||||||||1
1729240920000|2024-10-18 08:42:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|27
1729240930000|2024-10-18 08:42:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729240940000|2024-10-18 08:42:20|||||||||1
1729240950000|2024-10-18 08:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1729240960000|2024-10-18 08:42:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1729240970000|2024-10-18 08:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|8
1729240980000|2024-10-18 08:43:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1729240990000|2024-10-18 08:43:10|||||||||4
1729241000000|2024-10-18 08:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|28
1729241020000|2024-10-18 08:43:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729241030000|2024-10-18 08:43:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|9
1729241040000|2024-10-18 08:44:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|6
1729241060000|2024-10-18 08:44:20|664|663|664|663|664|663|663.9|662.9|4
1729241070000|2024-10-18 08:44:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1729241110000|2024-10-18 08:45:10|||||||||2
1729241130000|2024-10-18 08:45:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|16
1729241150000|2024-10-18 08:45:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1729241170000|2024-10-18 08:46:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|6
1729241180000|2024-10-18 08:46:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1729241200000|2024-10-18 08:46:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|22
1729241220000|2024-10-18 08:47:00|||||||||1
1729241230000|2024-10-18 08:47:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|18
1729241240000|2024-10-18 08:47:20|||||||||1
1729241250000|2024-10-18 08:47:30|||||||||3
1729241270000|2024-10-18 08:47:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1729241290000|2024-10-18 08:48:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729241320000|2024-10-18 08:48:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|3
1729241330000|2024-10-18 08:48:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729241350000|2024-10-18 08:49:10|||||||||3
1729241360000|2024-10-18 08:49:20|||||||||10
1729241390000|2024-10-18 08:49:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|77
1729241400000|2024-10-18 08:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729241410000|2024-10-18 08:50:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729241420000|2024-10-18 08:50:20|||||||||1
1729241430000|2024-10-18 08:50:30|||||||||29
1729241450000|2024-10-18 08:50:50|||||||||7
1729241470000|2024-10-18 08:51:10|||||||||8
1729241490000|2024-10-18 08:51:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729241500000|2024-10-18 08:51:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|23
1729241510000|2024-10-18 08:51:50|||||||||1
1729241520000|2024-10-18 08:52:00|||||||||7
1729241530000|2024-10-18 08:52:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729241550000|2024-10-18 08:52:30|||||||||1
1729241560000|2024-10-18 08:52:40|||||||||1
1729241580000|2024-10-18 08:53:00|||||||||1
1729241590000|2024-10-18 08:53:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729241640000|2024-10-18 08:54:00|||||||||1
1729241660000|2024-10-18 08:54:20|||||||||2
1729241670000|2024-10-18 08:54:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|12
1729241690000|2024-10-18 08:54:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729241700000|2024-10-18 08:55:00|||||||||1
1729241720000|2024-10-18 08:55:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|10
1729241730000|2024-10-18 08:55:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|25
1729241740000|2024-10-18 08:55:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729241760000|2024-10-18 08:56:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729241770000|2024-10-18 08:56:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729241780000|2024-10-18 08:56:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729241790000|2024-10-18 08:56:30|||||||||2
1729241800000|2024-10-18 08:56:40|||||||||11
1729241820000|2024-10-18 08:57:00|||||||||1
1729241830000|2024-10-18 08:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|16
1729241840000|2024-10-18 08:57:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|5
1729241850000|2024-10-18 08:57:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729241860000|2024-10-18 08:57:40|||||||||6
1729241870000|2024-10-18 08:57:50|662|661|662|661|662.1|661.1|662|661|0
1729241880000|2024-10-18 08:58:00|661.9|660.9|662|661|662|661|661.9|660.9|3
1729241890000|2024-10-18 08:58:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729241900000|2024-10-18 08:58:20|||||||||3
1729241920000|2024-10-18 08:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|30
1729241930000|2024-10-18 08:58:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729241940000|2024-10-18 08:59:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|6
1729241950000|2024-10-18 08:59:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|4
1729241960000|2024-10-18 08:59:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|23
1729241970000|2024-10-18 08:59:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729241990000|2024-10-18 08:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|8
1729242020000|2024-10-18 09:00:20|||||||||1
1729242030000|2024-10-18 09:00:30|||||||||6
1729242050000|2024-10-18 09:00:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1729242070000|2024-10-18 09:01:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|19
1729242090000|2024-10-18 09:01:30|||||||||3
1729242100000|2024-10-18 09:01:40|||||||||1
1729242110000|2024-10-18 09:01:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|53
1729242120000|2024-10-18 09:02:00|||||||||9
1729242130000|2024-10-18 09:02:10|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|14
1729242140000|2024-10-18 09:02:20|||||||||3
1729242150000|2024-10-18 09:02:30|||||||||27
1729242170000|2024-10-18 09:02:50|||||||||1
1729242190000|2024-10-18 09:03:10|||||||||3
1729242240000|2024-10-18 09:04:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1729242260000|2024-10-18 09:04:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1729242270000|2024-10-18 09:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729242280000|2024-10-18 09:04:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729242290000|2024-10-18 09:04:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1729242300000|2024-10-18 09:05:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729242330000|2024-10-18 09:05:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|14
1729242340000|2024-10-18 09:05:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729242390000|2024-10-18 09:06:30|||||||||1
1729242400000|2024-10-18 09:06:40|||||||||3
1729242420000|2024-10-18 09:07:00|||||||||1
1729242460000|2024-10-18 09:07:40|||||||||3
1729242500000|2024-10-18 09:08:20|||||||||2
1729242510000|2024-10-18 09:08:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|14
1729242520000|2024-10-18 09:08:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729242530000|2024-10-18 09:08:50|||||||||1
1729242570000|2024-10-18 09:09:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729242580000|2024-10-18 09:09:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729242590000|2024-10-18 09:09:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|2
1729242600000|2024-10-18 09:10:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729242610000|2024-10-18 09:10:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729242620000|2024-10-18 09:10:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|22
1729242630000|2024-10-18 09:10:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729242640000|2024-10-18 09:10:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729242660000|2024-10-18 09:11:00|||||||||3
1729242670000|2024-10-18 09:11:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|10
1729242680000|2024-10-18 09:11:20|||||||||2
1729242690000|2024-10-18 09:11:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729242720000|2024-10-18 09:12:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|18
1729242730000|2024-10-18 09:12:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|3
1729242740000|2024-10-18 09:12:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729242750000|2024-10-18 09:12:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1729242760000|2024-10-18 09:12:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729242770000|2024-10-18 09:12:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729242780000|2024-10-18 09:13:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|22
1729242790000|2024-10-18 09:13:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1729242800000|2024-10-18 09:13:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1729242810000|2024-10-18 09:13:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729242820000|2024-10-18 09:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729242830000|2024-10-18 09:13:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729242840000|2024-10-18 09:14:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|7
1729242850000|2024-10-18 09:14:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|15
1729242860000|2024-10-18 09:14:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|8
1729242870000|2024-10-18 09:14:30|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|33
1729242880000|2024-10-18 09:14:40|664|663|663.9|662.9|664|663|663.9|662.9|7
1729242910000|2024-10-18 09:15:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|7
1729242920000|2024-10-18 09:15:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1729242930000|2024-10-18 09:15:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1729242940000|2024-10-18 09:15:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|5
1729242950000|2024-10-18 09:15:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1729242970000|2024-10-18 09:16:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729242980000|2024-10-18 09:16:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729242990000|2024-10-18 09:16:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729243000000|2024-10-18 09:16:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729243010000|2024-10-18 09:16:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|16
1729243020000|2024-10-18 09:17:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729243050000|2024-10-18 09:17:30|||||||||8
1729243060000|2024-10-18 09:17:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729243070000|2024-10-18 09:17:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1729243080000|2024-10-18 09:18:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|26
1729243090000|2024-10-18 09:18:10|||||||||5
1729243100000|2024-10-18 09:18:20|||||||||1
1729243110000|2024-10-18 09:18:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1729243150000|2024-10-18 09:19:10|||||||||1
1729243160000|2024-10-18 09:19:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|28
1729243170000|2024-10-18 09:19:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729243180000|2024-10-18 09:19:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1729243190000|2024-10-18 09:19:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729243200000|2024-10-18 09:20:00|||||||||11
1729243230000|2024-10-18 09:20:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1729243240000|2024-10-18 09:20:40|||||||||1
1729243250000|2024-10-18 09:20:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|21
1729243280000|2024-10-18 09:21:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1729243300000|2024-10-18 09:21:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|14
1729243320000|2024-10-18 09:22:00|||||||||5
1729243330000|2024-10-18 09:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729243360000|2024-10-18 09:22:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|50
1729243370000|2024-10-18 09:22:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729243380000|2024-10-18 09:23:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1729243390000|2024-10-18 09:23:10|||||||||5
1729243410000|2024-10-18 09:23:30|||||||||5
1729243420000|2024-10-18 09:23:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729243450000|2024-10-18 09:24:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1729243470000|2024-10-18 09:24:30|||||||||1
1729243480000|2024-10-18 09:24:40|||||||||4
1729243490000|2024-10-18 09:24:50|||||||||5
1729243500000|2024-10-18 09:25:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1729243510000|2024-10-18 09:25:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729243520000|2024-10-18 09:25:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|3
1729243550000|2024-10-18 09:25:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1729243560000|2024-10-18 09:26:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729243570000|2024-10-18 09:26:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729243580000|2024-10-18 09:26:20|||||||||3
1729243590000|2024-10-18 09:26:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729243600000|2024-10-18 09:26:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729243640000|2024-10-18 09:27:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|26
1729243650000|2024-10-18 09:27:30|||||||||6
1729243680000|2024-10-18 09:28:00|||||||||1
1729243710000|2024-10-18 09:28:30|||||||||1
1729243730000|2024-10-18 09:28:50|||||||||6
1729243770000|2024-10-18 09:29:30|||||||||3
1729243790000|2024-10-18 09:29:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|35
1729243800000|2024-10-18 09:30:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1729243810000|2024-10-18 09:30:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729243820000|2024-10-18 09:30:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729243830000|2024-10-18 09:30:30|663|662|662.9|661.9|663|662|662.9|661.9|5
1729243840000|2024-10-18 09:30:40|||||||||1
1729243850000|2024-10-18 09:30:50|||||||||1
1729243860000|2024-10-18 09:31:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729243880000|2024-10-18 09:31:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|2
1729243890000|2024-10-18 09:31:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1729243900000|2024-10-18 09:31:40|||||||||30
1729243930000|2024-10-18 09:32:10|||||||||3
1729243940000|2024-10-18 09:32:20|||||||||1
1729243950000|2024-10-18 09:32:30|||||||||18
1729243960000|2024-10-18 09:32:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729244020000|2024-10-18 09:33:40|||||||||3
1729244050000|2024-10-18 09:34:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729244070000|2024-10-18 09:34:30|||||||||3
1729244080000|2024-10-18 09:34:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|19
1729244090000|2024-10-18 09:34:50|662|661|661.6|660.6|662|661|661.6|660.6|9
1729244100000|2024-10-18 09:35:00|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|11
1729244110000|2024-10-18 09:35:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1729244140000|2024-10-18 09:35:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729244150000|2024-10-18 09:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729244160000|2024-10-18 09:36:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1729244170000|2024-10-18 09:36:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729244180000|2024-10-18 09:36:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1729244190000|2024-10-18 09:36:30|||||||||1
1729244200000|2024-10-18 09:36:40|||||||||2
1729244220000|2024-10-18 09:37:00|662|661|662|661|662|661|662|661|8
1729244240000|2024-10-18 09:37:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729244260000|2024-10-18 09:37:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729244270000|2024-10-18 09:37:50|||||||||4
1729244280000|2024-10-18 09:38:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729244290000|2024-10-18 09:38:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|9
1729244300000|2024-10-18 09:38:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1729244310000|2024-10-18 09:38:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|52
1729244320000|2024-10-18 09:38:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729244330000|2024-10-18 09:38:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1729244340000|2024-10-18 09:39:00|||||||||2
1729244350000|2024-10-18 09:39:10|||||||||11
1729244360000|2024-10-18 09:39:20|||||||||3
1729244370000|2024-10-18 09:39:30|||||||||5
1729244380000|2024-10-18 09:39:40|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|33
1729244390000|2024-10-18 09:39:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729244410000|2024-10-18 09:40:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729244420000|2024-10-18 09:40:20|||||||||14
1729244440000|2024-10-18 09:40:40|||||||||1
1729244450000|2024-10-18 09:40:50|||||||||7
1729244460000|2024-10-18 09:41:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|7
1729244470000|2024-10-18 09:41:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1729244490000|2024-10-18 09:41:30|||||||||3
1729244500000|2024-10-18 09:41:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1729244510000|2024-10-18 09:41:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1729244530000|2024-10-18 09:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729244540000|2024-10-18 09:42:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729244550000|2024-10-18 09:42:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1729244560000|2024-10-18 09:42:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729244570000|2024-10-18 09:42:50|||||||||30
1729244590000|2024-10-18 09:43:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1729244610000|2024-10-18 09:43:30|||||||||3
1729244620000|2024-10-18 09:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729244630000|2024-10-18 09:43:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1729244640000|2024-10-18 09:44:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1729244650000|2024-10-18 09:44:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729244660000|2024-10-18 09:44:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729244670000|2024-10-18 09:44:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1729244680000|2024-10-18 09:44:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729244700000|2024-10-18 09:45:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729244710000|2024-10-18 09:45:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1729244730000|2024-10-18 09:45:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729244750000|2024-10-18 09:45:50|||||||||7
1729244760000|2024-10-18 09:46:00|||||||||1
1729244790000|2024-10-18 09:46:30|||||||||4
1729244800000|2024-10-18 09:46:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729244810000|2024-10-18 09:46:50|||||||||1
1729244820000|2024-10-18 09:47:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729244830000|2024-10-18 09:47:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|10
1729244850000|2024-10-18 09:47:30|||||||||3
1729244870000|2024-10-18 09:47:50|||||||||12
1729244910000|2024-10-18 09:48:30|||||||||1
1729244930000|2024-10-18 09:48:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729244940000|2024-10-18 09:49:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|20
1729244950000|2024-10-18 09:49:10|||||||||3
1729244960000|2024-10-18 09:49:20|||||||||1
1729245050000|2024-10-18 09:50:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1729245070000|2024-10-18 09:51:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|5
1729245080000|2024-10-18 09:51:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1729245100000|2024-10-18 09:51:40|||||||||1
1729245120000|2024-10-18 09:52:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729245130000|2024-10-18 09:52:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729245140000|2024-10-18 09:52:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1729245150000|2024-10-18 09:52:30|||||||||3
1729245160000|2024-10-18 09:52:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1729245200000|2024-10-18 09:53:20|662|661|662|661|662|661|662|661|5
1729245210000|2024-10-18 09:53:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|8
1729245220000|2024-10-18 09:53:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729245230000|2024-10-18 09:53:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729245240000|2024-10-18 09:54:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729245260000|2024-10-18 09:54:20|662.1|661.1|662|661|662.1|661.1|662|661|11
1729245270000|2024-10-18 09:54:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729245280000|2024-10-18 09:54:40|662|661|661.9|660.9|662|661|661.9|660.9|8
1729245300000|2024-10-18 09:55:00|662|661|661.9|660.9|662|661|661.9|660.9|3
1729245320000|2024-10-18 09:55:20|||||||||5
1729245350000|2024-10-18 09:55:50|||||||||3
1729245360000|2024-10-18 09:56:00|||||||||6
1729245380000|2024-10-18 09:56:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|8
1729245390000|2024-10-18 09:56:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|10
1729245420000|2024-10-18 09:57:00|||||||||1
1729245430000|2024-10-18 09:57:10|||||||||8
1729245470000|2024-10-18 09:57:50|||||||||2
1729245480000|2024-10-18 09:58:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1729245490000|2024-10-18 09:58:10|||||||||25
1729245500000|2024-10-18 09:58:20|||||||||4
1729245530000|2024-10-18 09:58:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|41
1729245540000|2024-10-18 09:59:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|17
1729245550000|2024-10-18 09:59:10|||||||||3
1729245560000|2024-10-18 09:59:20|661|660|661.1|660.1|661.1|660.1|661|660|3
1729245570000|2024-10-18 09:59:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729245590000|2024-10-18 09:59:50|||||||||6
1729245600000|2024-10-18 10:00:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|27
1729245610000|2024-10-18 10:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|5
1729245630000|2024-10-18 10:00:30|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|32
1729245640000|2024-10-18 10:00:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729245650000|2024-10-18 10:00:50|||||||||26
1729245660000|2024-10-18 10:01:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729245690000|2024-10-18 10:01:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|9
1729245700000|2024-10-18 10:01:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729245710000|2024-10-18 10:01:50|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|20
1729245730000|2024-10-18 10:02:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|26
1729245740000|2024-10-18 10:02:20|||||||||5
1729245750000|2024-10-18 10:02:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729245760000|2024-10-18 10:02:40|660|659|660.1|659.1|660.1|659.1|660|659|7
1729245770000|2024-10-18 10:02:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|27
1729245780000|2024-10-18 10:03:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1729245790000|2024-10-18 10:03:10|||||||||1
1729245800000|2024-10-18 10:03:20|||||||||3
1729245820000|2024-10-18 10:03:40|659.9|658.9|659.1|658.1|659.9|658.9|658.9|657.9|88
1729245830000|2024-10-18 10:03:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|5
1729245840000|2024-10-18 10:04:00|||||||||6
1729245860000|2024-10-18 10:04:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|36
1729245880000|2024-10-18 10:04:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|14
1729245890000|2024-10-18 10:04:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|2
1729245900000|2024-10-18 10:05:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729245910000|2024-10-18 10:05:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|3
1729245920000|2024-10-18 10:05:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|29
1729245930000|2024-10-18 10:05:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729245940000|2024-10-18 10:05:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729245960000|2024-10-18 10:06:00|||||||||6
1729245970000|2024-10-18 10:06:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729245980000|2024-10-18 10:06:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729246000000|2024-10-18 10:06:40|||||||||5
1729246010000|2024-10-18 10:06:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729246020000|2024-10-18 10:07:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729246060000|2024-10-18 10:07:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|8
1729246070000|2024-10-18 10:07:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729246080000|2024-10-18 10:08:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729246090000|2024-10-18 10:08:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|14
1729246100000|2024-10-18 10:08:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729246110000|2024-10-18 10:08:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729246120000|2024-10-18 10:08:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729246150000|2024-10-18 10:09:10|||||||||2
1729246170000|2024-10-18 10:09:30|||||||||1
1729246180000|2024-10-18 10:09:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|10
1729246190000|2024-10-18 10:09:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729246200000|2024-10-18 10:10:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|62
1729246210000|2024-10-18 10:10:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1729246220000|2024-10-18 10:10:20|||||||||2
1729246240000|2024-10-18 10:10:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|13
1729246250000|2024-10-18 10:10:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|20
1729246260000|2024-10-18 10:11:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|4
1729246270000|2024-10-18 10:11:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729246280000|2024-10-18 10:11:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729246290000|2024-10-18 10:11:30|||||||||1
1729246300000|2024-10-18 10:11:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|6
1729246310000|2024-10-18 10:11:50|659|658|658.9|657.9|659|658|658.9|657.9|3
1729246330000|2024-10-18 10:12:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729246340000|2024-10-18 10:12:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729246360000|2024-10-18 10:12:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1729246400000|2024-10-18 10:13:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|6
1729246410000|2024-10-18 10:13:30|||||||||2
1729246420000|2024-10-18 10:13:40|||||||||1
1729246440000|2024-10-18 10:14:00|||||||||1
1729246450000|2024-10-18 10:14:10|||||||||8
1729246470000|2024-10-18 10:14:30|||||||||1
1729246490000|2024-10-18 10:14:50|||||||||18
1729246500000|2024-10-18 10:15:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729246510000|2024-10-18 10:15:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1729246520000|2024-10-18 10:15:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729246530000|2024-10-18 10:15:30|||||||||22
1729246540000|2024-10-18 10:15:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729246560000|2024-10-18 10:16:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729246570000|2024-10-18 10:16:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729246620000|2024-10-18 10:17:00|||||||||5
1729246630000|2024-10-18 10:17:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|18
1729246640000|2024-10-18 10:17:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729246660000|2024-10-18 10:17:40|||||||||1
1729246680000|2024-10-18 10:18:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729246700000|2024-10-18 10:18:20|659|658|659.1|658.1|659.1|658.1|659|658|10
1729246710000|2024-10-18 10:18:30|659|658|658.9|657.9|659|658|658.9|657.9|3
1729246720000|2024-10-18 10:18:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729246730000|2024-10-18 10:18:50|659|658|659.1|658.1|659.1|658.1|659|658|34
1729246750000|2024-10-18 10:19:10|659|658|658.9|657.9|659|658|658.9|657.9|3
1729246770000|2024-10-18 10:19:30|||||||||3
1729246780000|2024-10-18 10:19:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|9
1729246790000|2024-10-18 10:19:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1729246800000|2024-10-18 10:20:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729246820000|2024-10-18 10:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729246840000|2024-10-18 10:20:40|||||||||9
1729246850000|2024-10-18 10:20:50|||||||||2
1729246860000|2024-10-18 10:21:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|19
1729246870000|2024-10-18 10:21:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729246890000|2024-10-18 10:21:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|14
1729246910000|2024-10-18 10:21:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|7
1729246920000|2024-10-18 10:22:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729246930000|2024-10-18 10:22:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|16
1729246950000|2024-10-18 10:22:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1729246960000|2024-10-18 10:22:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|38
1729246990000|2024-10-18 10:23:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|16
1729247000000|2024-10-18 10:23:20|||||||||42
1729247020000|2024-10-18 10:23:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729247030000|2024-10-18 10:23:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729247050000|2024-10-18 10:24:10|||||||||3
1729247060000|2024-10-18 10:24:20|||||||||9
1729247070000|2024-10-18 10:24:30|||||||||1
1729247080000|2024-10-18 10:24:40|||||||||2
1729247090000|2024-10-18 10:24:50|||||||||1
1729247130000|2024-10-18 10:25:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729247140000|2024-10-18 10:25:40|||||||||1
1729247170000|2024-10-18 10:26:10|||||||||1
1729247180000|2024-10-18 10:26:20|||||||||2
1729247230000|2024-10-18 10:27:10|659|658|658.9|657.9|659|658|658.9|657.9|5
1729247240000|2024-10-18 10:27:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729247270000|2024-10-18 10:27:50|659|658|659|658|659.1|658.1|658.9|657.9|5
1729247280000|2024-10-18 10:28:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729247290000|2024-10-18 10:28:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729247300000|2024-10-18 10:28:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|10
1729247310000|2024-10-18 10:28:30|659|658|658.9|657.9|659|658|658.9|657.9|4
1729247320000|2024-10-18 10:28:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729247340000|2024-10-18 10:29:00|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|82
1729247350000|2024-10-18 10:29:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729247360000|2024-10-18 10:29:20|||||||||2
1729247390000|2024-10-18 10:29:50|||||||||13
1729247400000|2024-10-18 10:30:00|||||||||1
1729247410000|2024-10-18 10:30:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729247420000|2024-10-18 10:30:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|13
1729247430000|2024-10-18 10:30:30|||||||||1
1729247440000|2024-10-18 10:30:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729247450000|2024-10-18 10:30:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1729247460000|2024-10-18 10:31:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|83
1729247470000|2024-10-18 10:31:10|||||||||58
1729247500000|2024-10-18 10:31:40|||||||||5
1729247510000|2024-10-18 10:31:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|29
1729247520000|2024-10-18 10:32:00|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|10
1729247530000|2024-10-18 10:32:10|||||||||1
1729247540000|2024-10-18 10:32:20|||||||||22
1729247580000|2024-10-18 10:33:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1729247600000|2024-10-18 10:33:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729247630000|2024-10-18 10:33:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1729247640000|2024-10-18 10:34:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729247660000|2024-10-18 10:34:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1729247670000|2024-10-18 10:34:30|||||||||1
1729247680000|2024-10-18 10:34:40|||||||||1
1729247690000|2024-10-18 10:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729247700000|2024-10-18 10:35:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|25
1729247710000|2024-10-18 10:35:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729247720000|2024-10-18 10:35:20|||||||||4
1729247730000|2024-10-18 10:35:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1729247740000|2024-10-18 10:35:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729247760000|2024-10-18 10:36:00|||||||||2
1729247770000|2024-10-18 10:36:10|||||||||4
1729247780000|2024-10-18 10:36:20|||||||||9
1729247820000|2024-10-18 10:37:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|20
1729247840000|2024-10-18 10:37:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729247850000|2024-10-18 10:37:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729247860000|2024-10-18 10:37:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729247870000|2024-10-18 10:37:50|||||||||8
1729247900000|2024-10-18 10:38:20|||||||||4
1729247910000|2024-10-18 10:38:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|10
1729247950000|2024-10-18 10:39:10|659|658|658.9|657.9|659|658|658.9|657.9|2
1729247960000|2024-10-18 10:39:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1729247970000|2024-10-18 10:39:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|10
1729247980000|2024-10-18 10:39:40|||||||||90
1729248000000|2024-10-18 10:40:00|||||||||7
1729248070000|2024-10-18 10:41:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|27
1729248090000|2024-10-18 10:41:30|659|658|658.9|657.9|659|658|658.9|657.9|9
1729248100000|2024-10-18 10:41:40|||||||||19
1729248130000|2024-10-18 10:42:10|||||||||1
1729248180000|2024-10-18 10:43:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729248190000|2024-10-18 10:43:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729248200000|2024-10-18 10:43:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729248210000|2024-10-18 10:43:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729248260000|2024-10-18 10:44:20|||||||||22
1729248270000|2024-10-18 10:44:30|||||||||5
1729248280000|2024-10-18 10:44:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1729248290000|2024-10-18 10:44:50|659.1|658.1|659|658|659.4|658.4|658.9|657.9|2
1729248300000|2024-10-18 10:45:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729248310000|2024-10-18 10:45:10|||||||||2
1729248340000|2024-10-18 10:45:40|658.9|657.9|659|658|659.1|658.1|658.9|657.9|0
1729248350000|2024-10-18 10:45:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|37
1729248360000|2024-10-18 10:46:00|||||||||7
1729248390000|2024-10-18 10:46:30|||||||||7
1729248410000|2024-10-18 10:46:50|||||||||33
1729248420000|2024-10-18 10:47:00|659|658|659.1|658.1|659.1|658.1|659|658|7
1729248430000|2024-10-18 10:47:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729248440000|2024-10-18 10:47:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729248450000|2024-10-18 10:47:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729248460000|2024-10-18 10:47:40|||||||||4
1729248490000|2024-10-18 10:48:10|||||||||1
1729248600000|2024-10-18 10:50:00|658.9|657.9|659|658|659|658|658.9|657.9|12
1729248610000|2024-10-18 10:50:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729248630000|2024-10-18 10:50:30|||||||||1
1729248640000|2024-10-18 10:50:40|||||||||1
1729248650000|2024-10-18 10:50:50|||||||||5
1729248660000|2024-10-18 10:51:00|||||||||47
1729248700000|2024-10-18 10:51:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|69
1729248710000|2024-10-18 10:51:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729248720000|2024-10-18 10:52:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729248740000|2024-10-18 10:52:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|18
1729248750000|2024-10-18 10:52:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729248760000|2024-10-18 10:52:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729248770000|2024-10-18 10:52:50|||||||||2
1729248780000|2024-10-18 10:53:00|||||||||15
1729248800000|2024-10-18 10:53:20|||||||||1
1729248830000|2024-10-18 10:53:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|18
1729248840000|2024-10-18 10:54:00|||||||||4
1729248870000|2024-10-18 10:54:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729248880000|2024-10-18 10:54:40|||||||||3
1729248890000|2024-10-18 10:54:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729248970000|2024-10-18 10:56:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729248980000|2024-10-18 10:56:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|15
1729249000000|2024-10-18 10:56:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729249010000|2024-10-18 10:56:50|||||||||7
1729249020000|2024-10-18 10:57:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729249030000|2024-10-18 10:57:10|||||||||3
1729249040000|2024-10-18 10:57:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1729249050000|2024-10-18 10:57:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729249080000|2024-10-18 10:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|11
1729249100000|2024-10-18 10:58:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729249110000|2024-10-18 10:58:30|||||||||4
1729249170000|2024-10-18 10:59:30|||||||||1
1729249180000|2024-10-18 10:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729249190000|2024-10-18 10:59:50|||||||||1
1729249200000|2024-10-18 11:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729249210000|2024-10-18 11:00:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|20
1729249220000|2024-10-18 11:00:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|11
1729249230000|2024-10-18 11:00:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|14
1729249240000|2024-10-18 11:00:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729249250000|2024-10-18 11:00:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1729249260000|2024-10-18 11:01:00|||||||||2
1729249270000|2024-10-18 11:01:10|||||||||1
1729249280000|2024-10-18 11:01:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|5
1729249290000|2024-10-18 11:01:30|||||||||4
1729249300000|2024-10-18 11:01:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729249310000|2024-10-18 11:01:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729249320000|2024-10-18 11:02:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|25
1729249360000|2024-10-18 11:02:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|19
1729249370000|2024-10-18 11:02:50|||||||||1
1729249390000|2024-10-18 11:03:10|||||||||1
1729249400000|2024-10-18 11:03:20|||||||||3
1729249410000|2024-10-18 11:03:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|26
1729249420000|2024-10-18 11:03:40|||||||||3
1729249430000|2024-10-18 11:03:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|29
1729249440000|2024-10-18 11:04:00|||||||||2
1729249460000|2024-10-18 11:04:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1729249480000|2024-10-18 11:04:40|||||||||1
1729249520000|2024-10-18 11:05:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729249570000|2024-10-18 11:06:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1729249580000|2024-10-18 11:06:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|12
1729249600000|2024-10-18 11:06:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729249610000|2024-10-18 11:06:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|11
1729249620000|2024-10-18 11:07:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729249630000|2024-10-18 11:07:10|||||||||4
1729249640000|2024-10-18 11:07:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729249650000|2024-10-18 11:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729249660000|2024-10-18 11:07:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729249690000|2024-10-18 11:08:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729249720000|2024-10-18 11:08:40|||||||||10
1729249750000|2024-10-18 11:09:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729249760000|2024-10-18 11:09:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|7
1729249780000|2024-10-18 11:09:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729249790000|2024-10-18 11:09:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1729249800000|2024-10-18 11:10:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729249830000|2024-10-18 11:10:30|||||||||4
1729249850000|2024-10-18 11:10:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729249870000|2024-10-18 11:11:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729249900000|2024-10-18 11:11:40|||||||||1
1729249940000|2024-10-18 11:12:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729249950000|2024-10-18 11:12:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729249960000|2024-10-18 11:12:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729249970000|2024-10-18 11:12:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729249980000|2024-10-18 11:13:00|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|27
1729249990000|2024-10-18 11:13:10|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|16
1729250000000|2024-10-18 11:13:20|660.4|659.4|660.4|659.4|660.6|659.6|660.1|659.1|24
1729250010000|2024-10-18 11:13:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729250020000|2024-10-18 11:13:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729250030000|2024-10-18 11:13:50|||||||||19
1729250040000|2024-10-18 11:14:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1729250050000|2024-10-18 11:14:10|||||||||2
1729250060000|2024-10-18 11:14:20|||||||||7
1729250070000|2024-10-18 11:14:30|||||||||1
1729250080000|2024-10-18 11:14:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1729250090000|2024-10-18 11:14:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729250100000|2024-10-18 11:15:00|||||||||33
1729250110000|2024-10-18 11:15:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|7
1729250120000|2024-10-18 11:15:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|8
1729250130000|2024-10-18 11:15:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729250140000|2024-10-18 11:15:40|||||||||13
1729250150000|2024-10-18 11:15:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729250160000|2024-10-18 11:16:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729250170000|2024-10-18 11:16:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|16
1729250180000|2024-10-18 11:16:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|9
1729250190000|2024-10-18 11:16:30|||||||||10
1729250200000|2024-10-18 11:16:40|||||||||4
1729250230000|2024-10-18 11:17:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|26
1729250240000|2024-10-18 11:17:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729250250000|2024-10-18 11:17:30|659.8|658.8|660.1|659.1|660.3|659.3|659.6|658.6|17
1729250260000|2024-10-18 11:17:40|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|21
1729250270000|2024-10-18 11:17:50|||||||||36
1729250280000|2024-10-18 11:18:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|27
1729250290000|2024-10-18 11:18:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729250300000|2024-10-18 11:18:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1729250310000|2024-10-18 11:18:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1729250320000|2024-10-18 11:18:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729250350000|2024-10-18 11:19:10|660.1|659.1|660|659|660.1|659.1|660|659|1
1729250360000|2024-10-18 11:19:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729250370000|2024-10-18 11:19:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729250380000|2024-10-18 11:19:40|660|659|660|659|660.1|659.1|660|659|3
1729250390000|2024-10-18 11:19:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729250400000|2024-10-18 11:20:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1729250410000|2024-10-18 11:20:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1729250420000|2024-10-18 11:20:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|31
1729250430000|2024-10-18 11:20:30|||||||||14
1729250440000|2024-10-18 11:20:40|||||||||4
1729250450000|2024-10-18 11:20:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|869
1729250460000|2024-10-18 11:21:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|165
1729250470000|2024-10-18 11:21:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729250480000|2024-10-18 11:21:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729250490000|2024-10-18 11:21:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729250500000|2024-10-18 11:21:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1729250520000|2024-10-18 11:22:00|660|659|660.1|659.1|660.1|659.1|660|659|10
1729250540000|2024-10-18 11:22:20|||||||||1
1729250550000|2024-10-18 11:22:30|660|659|660.1|659.1|660.1|659.1|660|659|3
1729250590000|2024-10-18 11:23:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1729250600000|2024-10-18 11:23:20|660.3|659.3|659.9|658.9|660.3|659.3|659.8|658.8|14
1729250610000|2024-10-18 11:23:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729250620000|2024-10-18 11:23:40|||||||||2
1729250640000|2024-10-18 11:24:00|||||||||4
1729250680000|2024-10-18 11:24:40|660|659|659.9|658.9|660|659|659.9|658.9|10
1729250690000|2024-10-18 11:24:50|660.1|659.1|660.3|659.3|660.3|659.3|659.9|658.9|2
1729250700000|2024-10-18 11:25:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729250710000|2024-10-18 11:25:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1729250720000|2024-10-18 11:25:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729250730000|2024-10-18 11:25:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729250740000|2024-10-18 11:25:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729250780000|2024-10-18 11:26:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729250800000|2024-10-18 11:26:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|13
1729250810000|2024-10-18 11:26:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729250820000|2024-10-18 11:27:00|||||||||1
1729250830000|2024-10-18 11:27:10|||||||||2
1729250840000|2024-10-18 11:27:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|12
1729250850000|2024-10-18 11:27:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1729250860000|2024-10-18 11:27:40|||||||||1
1729250870000|2024-10-18 11:27:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729250880000|2024-10-18 11:28:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|8
1729250890000|2024-10-18 11:28:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729250900000|2024-10-18 11:28:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1729250910000|2024-10-18 11:28:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1729250920000|2024-10-18 11:28:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729250930000|2024-10-18 11:28:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729250940000|2024-10-18 11:29:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729250950000|2024-10-18 11:29:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1729250970000|2024-10-18 11:29:30|||||||||6
1729250990000|2024-10-18 11:29:50|||||||||4
1729251000000|2024-10-18 11:30:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|8
1729251020000|2024-10-18 11:30:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1729251030000|2024-10-18 11:30:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729251040000|2024-10-18 11:30:40|||||||||4
1729251060000|2024-10-18 11:31:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729251070000|2024-10-18 11:31:10|||||||||2
1729251090000|2024-10-18 11:31:30|||||||||1
1729251100000|2024-10-18 11:31:40|||||||||1
1729251110000|2024-10-18 11:31:50|||||||||1
1729251120000|2024-10-18 11:32:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|7
1729251130000|2024-10-18 11:32:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1729251140000|2024-10-18 11:32:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|7
1729251150000|2024-10-18 11:32:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729251160000|2024-10-18 11:32:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729251170000|2024-10-18 11:32:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729251190000|2024-10-18 11:33:10|||||||||2
1729251230000|2024-10-18 11:33:50|||||||||5
1729251240000|2024-10-18 11:34:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1729251260000|2024-10-18 11:34:20|||||||||1
1729251270000|2024-10-18 11:34:30|||||||||1
1729251280000|2024-10-18 11:34:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729251290000|2024-10-18 11:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729251300000|2024-10-18 11:35:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|7
1729251320000|2024-10-18 11:35:20|||||||||14
1729251350000|2024-10-18 11:35:50|||||||||2
1729251360000|2024-10-18 11:36:00|||||||||75
1729251430000|2024-10-18 11:37:10|||||||||4
1729251440000|2024-10-18 11:37:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729251470000|2024-10-18 11:37:50|659.3|658.3|659.4|658.4|659.9|658.9|659.3|658.3|81
1729251480000|2024-10-18 11:38:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|16
1729251490000|2024-10-18 11:38:10|659.9|658.9|659.6|658.6|660|659|659.4|658.4|14
1729251500000|2024-10-18 11:38:20|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|6
1729251510000|2024-10-18 11:38:30|660|659|660.1|659.1|660.1|659.1|660|659|3
1729251520000|2024-10-18 11:38:40|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|18
1729251530000|2024-10-18 11:38:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1729251540000|2024-10-18 11:39:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1729251550000|2024-10-18 11:39:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1729251570000|2024-10-18 11:39:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1729251580000|2024-10-18 11:39:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1729251590000|2024-10-18 11:39:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729251600000|2024-10-18 11:40:00|659.9|658.9|660.4|659.4|660.4|659.4|659.6|658.6|387
1729251610000|2024-10-18 11:40:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|13
1729251620000|2024-10-18 11:40:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|51
1729251630000|2024-10-18 11:40:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729251640000|2024-10-18 11:40:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729251650000|2024-10-18 11:40:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|25
1729251660000|2024-10-18 11:41:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|26
1729251670000|2024-10-18 11:41:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|38
1729251680000|2024-10-18 11:41:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|25
1729251700000|2024-10-18 11:41:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1729251710000|2024-10-18 11:41:50|||||||||1
1729251720000|2024-10-18 11:42:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729251730000|2024-10-18 11:42:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729251740000|2024-10-18 11:42:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729251750000|2024-10-18 11:42:30|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|18
1729251760000|2024-10-18 11:42:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1729251770000|2024-10-18 11:42:50|||||||||7
1729251780000|2024-10-18 11:43:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729251790000|2024-10-18 11:43:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729251800000|2024-10-18 11:43:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|14
1729251810000|2024-10-18 11:43:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729251820000|2024-10-18 11:43:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729251840000|2024-10-18 11:44:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|7
1729251850000|2024-10-18 11:44:10|||||||||1
1729251900000|2024-10-18 11:45:00|||||||||8
1729251910000|2024-10-18 11:45:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|11
1729251920000|2024-10-18 11:45:20|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|76
1729251930000|2024-10-18 11:45:30|||||||||1
1729251940000|2024-10-18 11:45:40|||||||||13
1729251970000|2024-10-18 11:46:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|8
1729251980000|2024-10-18 11:46:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729251990000|2024-10-18 11:46:30|||||||||2
1729252000000|2024-10-18 11:46:40|||||||||4
1729252010000|2024-10-18 11:46:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729252020000|2024-10-18 11:47:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729252030000|2024-10-18 11:47:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729252050000|2024-10-18 11:47:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729252060000|2024-10-18 11:47:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|2
1729252070000|2024-10-18 11:47:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729252080000|2024-10-18 11:48:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729252090000|2024-10-18 11:48:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1729252100000|2024-10-18 11:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729252120000|2024-10-18 11:48:40|||||||||1
1729252130000|2024-10-18 11:48:50|||||||||1
1729252140000|2024-10-18 11:49:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|3
1729252150000|2024-10-18 11:49:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729252160000|2024-10-18 11:49:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729252170000|2024-10-18 11:49:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729252180000|2024-10-18 11:49:40|||||||||3
1729252200000|2024-10-18 11:50:00|||||||||2
1729252210000|2024-10-18 11:50:10|||||||||1
1729252220000|2024-10-18 11:50:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1729252230000|2024-10-18 11:50:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729252260000|2024-10-18 11:51:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|10
1729252280000|2024-10-18 11:51:20|||||||||5
1729252300000|2024-10-18 11:51:40|||||||||33
1729252320000|2024-10-18 11:52:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729252330000|2024-10-18 11:52:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|27
1729252340000|2024-10-18 11:52:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|8
1729252350000|2024-10-18 11:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729252360000|2024-10-18 11:52:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1729252370000|2024-10-18 11:52:50|||||||||5
1729252390000|2024-10-18 11:53:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1729252400000|2024-10-18 11:53:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729252420000|2024-10-18 11:53:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1729252440000|2024-10-18 11:54:00|||||||||15
1729252450000|2024-10-18 11:54:10|||||||||2
1729252460000|2024-10-18 11:54:20|||||||||1
1729252470000|2024-10-18 11:54:30|||||||||1
1729252490000|2024-10-18 11:54:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729252500000|2024-10-18 11:55:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|9
1729252510000|2024-10-18 11:55:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729252520000|2024-10-18 11:55:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729252530000|2024-10-18 11:55:30|||||||||3
1729252540000|2024-10-18 11:55:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|10
1729252550000|2024-10-18 11:55:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1729252560000|2024-10-18 11:56:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1729252570000|2024-10-18 11:56:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729252580000|2024-10-18 11:56:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729252600000|2024-10-18 11:56:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729252610000|2024-10-18 11:56:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1729252620000|2024-10-18 11:57:00|||||||||2
1729252630000|2024-10-18 11:57:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729252640000|2024-10-18 11:57:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1729252660000|2024-10-18 11:57:40|||||||||13
1729252670000|2024-10-18 11:57:50|||||||||2
1729252680000|2024-10-18 11:58:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729252700000|2024-10-18 11:58:20|||||||||1
1729252710000|2024-10-18 11:58:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|6
1729252720000|2024-10-18 11:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729252740000|2024-10-18 11:59:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1729252760000|2024-10-18 11:59:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729252770000|2024-10-18 11:59:30|||||||||1
1729252780000|2024-10-18 11:59:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1729252790000|2024-10-18 11:59:50|||||||||3
1729252800000|2024-10-18 12:00:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|47
1729252810000|2024-10-18 12:00:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729252820000|2024-10-18 12:00:20|||||||||1
1729252830000|2024-10-18 12:00:30|||||||||5
1729252840000|2024-10-18 12:00:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|12
1729252850000|2024-10-18 12:00:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|11
1729252860000|2024-10-18 12:01:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729252870000|2024-10-18 12:01:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|12
1729252880000|2024-10-18 12:01:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|4
1729252890000|2024-10-18 12:01:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|16
1729252900000|2024-10-18 12:01:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1729252910000|2024-10-18 12:01:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729252920000|2024-10-18 12:02:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1729252930000|2024-10-18 12:02:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729252940000|2024-10-18 12:02:20|||||||||3
1729252950000|2024-10-18 12:02:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729252970000|2024-10-18 12:02:50|||||||||1
1729252980000|2024-10-18 12:03:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|27
1729252990000|2024-10-18 12:03:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|29
1729253010000|2024-10-18 12:03:30|||||||||31
1729253030000|2024-10-18 12:03:50|||||||||2
1729253050000|2024-10-18 12:04:10|||||||||17
1729253060000|2024-10-18 12:04:20|||||||||10
1729253070000|2024-10-18 12:04:30|||||||||5
1729253080000|2024-10-18 12:04:40|661.9|660.9|662.1|661.1|662.4|661.4|661.9|660.9|36
1729253090000|2024-10-18 12:04:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729253100000|2024-10-18 12:05:00|662|661|661.9|660.9|662|661|661.9|660.9|6
1729253110000|2024-10-18 12:05:10|||||||||5
1729253170000|2024-10-18 12:06:10|||||||||1
1729253180000|2024-10-18 12:06:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|15
1729253190000|2024-10-18 12:06:30|||||||||5
1729253200000|2024-10-18 12:06:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1729253210000|2024-10-18 12:06:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729253220000|2024-10-18 12:07:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1729253240000|2024-10-18 12:07:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1729253250000|2024-10-18 12:07:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|2
1729253260000|2024-10-18 12:07:40|||||||||2
1729253280000|2024-10-18 12:08:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|19
1729253290000|2024-10-18 12:08:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729253300000|2024-10-18 12:08:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|13
1729253310000|2024-10-18 12:08:30|||||||||73
1729253320000|2024-10-18 12:08:40|||||||||12
1729253350000|2024-10-18 12:09:10|||||||||2
1729253360000|2024-10-18 12:09:20|||||||||6
1729253370000|2024-10-18 12:09:30|||||||||1
1729253390000|2024-10-18 12:09:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|27
1729253400000|2024-10-18 12:10:00|||||||||7
1729253410000|2024-10-18 12:10:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729253440000|2024-10-18 12:10:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|49
1729253450000|2024-10-18 12:10:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729253460000|2024-10-18 12:11:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|17
1729253470000|2024-10-18 12:11:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729253480000|2024-10-18 12:11:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|8
1729253490000|2024-10-18 12:11:30|||||||||1
1729253500000|2024-10-18 12:11:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729253510000|2024-10-18 12:11:50|||||||||10
1729253530000|2024-10-18 12:12:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1729253540000|2024-10-18 12:12:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|9
1729253550000|2024-10-18 12:12:30|||||||||4
1729253560000|2024-10-18 12:12:40|||||||||1
1729253570000|2024-10-18 12:12:50|||||||||1
1729253600000|2024-10-18 12:13:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|33
1729253610000|2024-10-18 12:13:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|15
1729253620000|2024-10-18 12:13:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729253630000|2024-10-18 12:13:50|||||||||16
1729253640000|2024-10-18 12:14:00|||||||||1
1729253650000|2024-10-18 12:14:10|662|661|661.9|660.9|662|661|661.9|660.9|8
1729253660000|2024-10-18 12:14:20|||||||||5
1729253670000|2024-10-18 12:14:30|||||||||2
1729253680000|2024-10-18 12:14:40|||||||||1
1729253690000|2024-10-18 12:14:50|||||||||1
1729253700000|2024-10-18 12:15:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729253710000|2024-10-18 12:15:10|||||||||1
1729253720000|2024-10-18 12:15:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1729253740000|2024-10-18 12:15:40|||||||||6
1729253750000|2024-10-18 12:15:50|||||||||6
1729253760000|2024-10-18 12:16:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1729253770000|2024-10-18 12:16:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1729253780000|2024-10-18 12:16:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729253790000|2024-10-18 12:16:30|||||||||3
1729253800000|2024-10-18 12:16:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729253810000|2024-10-18 12:16:50|||||||||1
1729253820000|2024-10-18 12:17:00|||||||||1
1729253830000|2024-10-18 12:17:10|||||||||98
1729253840000|2024-10-18 12:17:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729253860000|2024-10-18 12:17:40|||||||||18
1729253870000|2024-10-18 12:17:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|16
1729253880000|2024-10-18 12:18:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|59
1729253890000|2024-10-18 12:18:10|||||||||6
1729253900000|2024-10-18 12:18:20|||||||||4
1729253910000|2024-10-18 12:18:30|||||||||1
1729253930000|2024-10-18 12:18:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|15
1729253940000|2024-10-18 12:19:00|||||||||1
1729253950000|2024-10-18 12:19:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729253960000|2024-10-18 12:19:20|||||||||15
1729253980000|2024-10-18 12:19:40|||||||||1
1729253990000|2024-10-18 12:19:50|||||||||6
1729254000000|2024-10-18 12:20:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|22
1729254010000|2024-10-18 12:20:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|23
1729254030000|2024-10-18 12:20:30|||||||||4
1729254040000|2024-10-18 12:20:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|43
1729254050000|2024-10-18 12:20:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|29
1729254060000|2024-10-18 12:21:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|11
1729254070000|2024-10-18 12:21:10|||||||||1
1729254080000|2024-10-18 12:21:20|662.9|661.9|663.3|662.3|663.4|662.4|662.9|661.9|29
1729254090000|2024-10-18 12:21:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729254100000|2024-10-18 12:21:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729254110000|2024-10-18 12:21:50|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|4
1729254120000|2024-10-18 12:22:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729254130000|2024-10-18 12:22:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729254140000|2024-10-18 12:22:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1729254150000|2024-10-18 12:22:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1729254160000|2024-10-18 12:22:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|17
1729254170000|2024-10-18 12:22:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|51
1729254180000|2024-10-18 12:23:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729254190000|2024-10-18 12:23:10|||||||||6
1729254200000|2024-10-18 12:23:20|||||||||1
1729254210000|2024-10-18 12:23:30|||||||||1
1729254230000|2024-10-18 12:23:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1729254240000|2024-10-18 12:24:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729254260000|2024-10-18 12:24:20|||||||||1
1729254270000|2024-10-18 12:24:30|||||||||9
1729254280000|2024-10-18 12:24:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729254300000|2024-10-18 12:25:00|663|662|663.1|662.1|663.1|662.1|663|662|5
1729254310000|2024-10-18 12:25:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729254320000|2024-10-18 12:25:20|||||||||1
1729254330000|2024-10-18 12:25:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|9
1729254340000|2024-10-18 12:25:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729254350000|2024-10-18 12:25:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|31
1729254370000|2024-10-18 12:26:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729254380000|2024-10-18 12:26:20|||||||||1
1729254400000|2024-10-18 12:26:40|||||||||1
1729254410000|2024-10-18 12:26:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|33
1729254420000|2024-10-18 12:27:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|16
1729254430000|2024-10-18 12:27:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1729254440000|2024-10-18 12:27:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729254460000|2024-10-18 12:27:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729254470000|2024-10-18 12:27:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729254480000|2024-10-18 12:28:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|19
1729254490000|2024-10-18 12:28:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|5
1729254500000|2024-10-18 12:28:20|||||||||1
1729254510000|2024-10-18 12:28:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1729254540000|2024-10-18 12:29:00|||||||||3
1729254550000|2024-10-18 12:29:10|||||||||11
1729254570000|2024-10-18 12:29:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729254590000|2024-10-18 12:29:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729254600000|2024-10-18 12:30:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1729254610000|2024-10-18 12:30:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1729254620000|2024-10-18 12:30:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|12
1729254630000|2024-10-18 12:30:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|32
1729254640000|2024-10-18 12:30:40|663|662|663.1|662.1|663.3|662.3|662.9|661.9|19
1729254650000|2024-10-18 12:30:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729254660000|2024-10-18 12:31:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729254670000|2024-10-18 12:31:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729254680000|2024-10-18 12:31:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729254690000|2024-10-18 12:31:30|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|1
1729254700000|2024-10-18 12:31:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729254710000|2024-10-18 12:31:50|||||||||5
1729254720000|2024-10-18 12:32:00|||||||||11
1729254730000|2024-10-18 12:32:10|||||||||1
1729254740000|2024-10-18 12:32:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729254750000|2024-10-18 12:32:30|663|662|663|662|663.1|662.1|662.9|661.9|10
1729254760000|2024-10-18 12:32:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729254770000|2024-10-18 12:32:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1729254780000|2024-10-18 12:33:00|663|662|662.9|661.9|663|662|662.9|661.9|51
1729254790000|2024-10-18 12:33:10|||||||||1
1729254800000|2024-10-18 12:33:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729254810000|2024-10-18 12:33:30|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|27
1729254820000|2024-10-18 12:33:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1729254830000|2024-10-18 12:33:50|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|4
1729254850000|2024-10-18 12:34:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1729254860000|2024-10-18 12:34:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|2
1729254870000|2024-10-18 12:34:30|662.4|661.4|662|661|662.4|661.4|661.9|660.9|11
1729254880000|2024-10-18 12:34:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|0
1729254890000|2024-10-18 12:34:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1729254900000|2024-10-18 12:35:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729254910000|2024-10-18 12:35:10|||||||||1
1729254920000|2024-10-18 12:35:20|||||||||1
1729254930000|2024-10-18 12:35:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729254960000|2024-10-18 12:36:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1729254970000|2024-10-18 12:36:10|||||||||2
1729255000000|2024-10-18 12:36:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1729255010000|2024-10-18 12:36:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|337
1729255020000|2024-10-18 12:37:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729255030000|2024-10-18 12:37:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1729255040000|2024-10-18 12:37:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|25
1729255050000|2024-10-18 12:37:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729255060000|2024-10-18 12:37:40|661.3|660.3|661.1|660.1|661.3|660.3|661|660|28
1729255070000|2024-10-18 12:37:50|||||||||2
1729255080000|2024-10-18 12:38:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729255120000|2024-10-18 12:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|12
1729255130000|2024-10-18 12:38:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|14
1729255140000|2024-10-18 12:39:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729255150000|2024-10-18 12:39:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729255160000|2024-10-18 12:39:20|661|660|660.9|659.9|661|660|660.9|659.9|5
1729255180000|2024-10-18 12:39:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729255190000|2024-10-18 12:39:50|661|660|661.4|660.4|661.4|660.4|661|660|12
1729255200000|2024-10-18 12:40:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729255220000|2024-10-18 12:40:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|9
1729255240000|2024-10-18 12:40:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729255260000|2024-10-18 12:41:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729255280000|2024-10-18 12:41:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|7
1729255310000|2024-10-18 12:41:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729255320000|2024-10-18 12:42:00|||||||||1
1729255330000|2024-10-18 12:42:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729255340000|2024-10-18 12:42:20|661.3|660.3|661|660|661.4|660.4|661|660|1
1729255350000|2024-10-18 12:42:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1729255360000|2024-10-18 12:42:40|||||||||1
1729255370000|2024-10-18 12:42:50|661|660|661.1|660.1|661.1|660.1|661|660|3
1729255380000|2024-10-18 12:43:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1729255390000|2024-10-18 12:43:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1729255400000|2024-10-18 12:43:20|661|660|661.1|660.1|661.1|660.1|661|660|6
1729255410000|2024-10-18 12:43:30|||||||||7
1729255420000|2024-10-18 12:43:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1729255430000|2024-10-18 12:43:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|11
1729255440000|2024-10-18 12:44:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729255450000|2024-10-18 12:44:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729255480000|2024-10-18 12:44:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729255490000|2024-10-18 12:44:50|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|18
1729255500000|2024-10-18 12:45:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|6
1729255520000|2024-10-18 12:45:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1729255530000|2024-10-18 12:45:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729255540000|2024-10-18 12:45:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1729255550000|2024-10-18 12:45:50|661|660|660.9|659.9|661|660|660.9|659.9|15
1729255560000|2024-10-18 12:46:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729255570000|2024-10-18 12:46:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1729255590000|2024-10-18 12:46:30|||||||||1
1729255600000|2024-10-18 12:46:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|8
1729255610000|2024-10-18 12:46:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1729255620000|2024-10-18 12:47:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729255650000|2024-10-18 12:47:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729255660000|2024-10-18 12:47:40|||||||||3
1729255670000|2024-10-18 12:47:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1729255680000|2024-10-18 12:48:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729255690000|2024-10-18 12:48:10|||||||||5
1729255700000|2024-10-18 12:48:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|9
1729255720000|2024-10-18 12:48:40|||||||||1
1729255730000|2024-10-18 12:48:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729255750000|2024-10-18 12:49:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|20
1729255760000|2024-10-18 12:49:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1729255770000|2024-10-18 12:49:30|||||||||1
1729255780000|2024-10-18 12:49:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|6
1729255790000|2024-10-18 12:49:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729255800000|2024-10-18 12:50:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|13
1729255810000|2024-10-18 12:50:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1729255820000|2024-10-18 12:50:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729255830000|2024-10-18 12:50:30|||||||||1
1729255840000|2024-10-18 12:50:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|16
1729255850000|2024-10-18 12:50:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|11
1729255870000|2024-10-18 12:51:10|||||||||4
1729255880000|2024-10-18 12:51:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|11
1729255890000|2024-10-18 12:51:30|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|12
1729255900000|2024-10-18 12:51:40|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|23
1729255910000|2024-10-18 12:51:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729255920000|2024-10-18 12:52:00|660.5|659.5|660.4|659.4|660.5|659.5|660.1|659.1|3
1729255930000|2024-10-18 12:52:10|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|7
1729255940000|2024-10-18 12:52:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729255950000|2024-10-18 12:52:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729255960000|2024-10-18 12:52:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729255970000|2024-10-18 12:52:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|14
1729255980000|2024-10-18 12:53:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729255990000|2024-10-18 12:53:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1729256000000|2024-10-18 12:53:20|||||||||2
1729256010000|2024-10-18 12:53:30|||||||||1
1729256020000|2024-10-18 12:53:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1729256030000|2024-10-18 12:53:50|||||||||5
1729256040000|2024-10-18 12:54:00|661|660|660.9|659.9|661|660|660.9|659.9|33
1729256050000|2024-10-18 12:54:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729256060000|2024-10-18 12:54:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1729256070000|2024-10-18 12:54:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729256080000|2024-10-18 12:54:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|4
1729256090000|2024-10-18 12:54:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1729256100000|2024-10-18 12:55:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1729256110000|2024-10-18 12:55:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729256140000|2024-10-18 12:55:40|||||||||1
1729256160000|2024-10-18 12:56:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|23
1729256180000|2024-10-18 12:56:20|||||||||3
1729256190000|2024-10-18 12:56:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729256210000|2024-10-18 12:56:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|15
1729256220000|2024-10-18 12:57:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1729256230000|2024-10-18 12:57:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729256240000|2024-10-18 12:57:20|||||||||10
1729256250000|2024-10-18 12:57:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|6
1729256260000|2024-10-18 12:57:40|||||||||1
1729256270000|2024-10-18 12:57:50|661|660|660.9|659.9|661|660|660.9|659.9|10
1729256280000|2024-10-18 12:58:00|||||||||4
1729256290000|2024-10-18 12:58:10|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|27
1729256300000|2024-10-18 12:58:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|13
1729256310000|2024-10-18 12:58:30|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|15
1729256330000|2024-10-18 12:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|37
1729256340000|2024-10-18 12:59:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|20
1729256350000|2024-10-18 12:59:10|||||||||16
1729256360000|2024-10-18 12:59:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1729256370000|2024-10-18 12:59:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729256380000|2024-10-18 12:59:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|116
1729256390000|2024-10-18 12:59:50|||||||||7
1729256400000|2024-10-18 13:00:00|661.3|660.3|661.6|660.6|661.9|660.9|661.3|660.3|52
1729256410000|2024-10-18 13:00:10|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|20
1729256420000|2024-10-18 13:00:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|7
1729256430000|2024-10-18 13:00:30|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|8
1729256440000|2024-10-18 13:00:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|8
1729256450000|2024-10-18 13:00:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1729256460000|2024-10-18 13:01:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|12
1729256470000|2024-10-18 13:01:10|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|4
1729256480000|2024-10-18 13:01:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1729256490000|2024-10-18 13:01:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1729256500000|2024-10-18 13:01:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1729256510000|2024-10-18 13:01:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|34
1729256520000|2024-10-18 13:02:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|18
1729256530000|2024-10-18 13:02:10|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|10
1729256540000|2024-10-18 13:02:20|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|18
1729256550000|2024-10-18 13:02:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729256570000|2024-10-18 13:02:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|9
1729256580000|2024-10-18 13:03:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|21
1729256590000|2024-10-18 13:03:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|16
1729256600000|2024-10-18 13:03:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1729256610000|2024-10-18 13:03:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729256620000|2024-10-18 13:03:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|27
1729256630000|2024-10-18 13:03:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729256640000|2024-10-18 13:04:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729256650000|2024-10-18 13:04:10|||||||||12
1729256660000|2024-10-18 13:04:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|10
1729256670000|2024-10-18 13:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|32
1729256680000|2024-10-18 13:04:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|8
1729256690000|2024-10-18 13:04:50|||||||||1
1729256700000|2024-10-18 13:05:00|660.9|659.9|660.9|659.9|661.1|660.1|660.6|659.6|38
1729256710000|2024-10-18 13:05:10|661|660|660.9|659.9|661|660|660.6|659.6|17
1729256720000|2024-10-18 13:05:20|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|6
1729256730000|2024-10-18 13:05:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|11
1729256740000|2024-10-18 13:05:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|26
1729256750000|2024-10-18 13:05:50|660.4|659.4|660|659|660.4|659.4|659.8|658.8|49
1729256760000|2024-10-18 13:06:00|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|31
1729256770000|2024-10-18 13:06:10|||||||||1
1729256780000|2024-10-18 13:06:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|13
1729256790000|2024-10-18 13:06:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1729256800000|2024-10-18 13:06:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|4
1729256810000|2024-10-18 13:06:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729256820000|2024-10-18 13:07:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1729256830000|2024-10-18 13:07:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|4
1729256840000|2024-10-18 13:07:20|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|18
1729256850000|2024-10-18 13:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729256860000|2024-10-18 13:07:40|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|64
1729256870000|2024-10-18 13:07:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|13
1729256880000|2024-10-18 13:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|13
1729256890000|2024-10-18 13:08:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|15
1729256900000|2024-10-18 13:08:20|659|658|659.1|658.1|659.1|658.1|659|658|7
1729256910000|2024-10-18 13:08:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|16
1729256920000|2024-10-18 13:08:40|||||||||157
1729256930000|2024-10-18 13:08:50|659|658|658.4|657.4|659.1|658.1|658.1|657.1|241
1729256940000|2024-10-18 13:09:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|24
1729256950000|2024-10-18 13:09:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|10
1729256960000|2024-10-18 13:09:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|24
1729256970000|2024-10-18 13:09:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|18
1729256980000|2024-10-18 13:09:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|18
1729256990000|2024-10-18 13:09:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|10
1729257000000|2024-10-18 13:10:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729257010000|2024-10-18 13:10:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|16
1729257020000|2024-10-18 13:10:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1729257030000|2024-10-18 13:10:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|9
1729257040000|2024-10-18 13:10:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|21
1729257060000|2024-10-18 13:11:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|21
1729257070000|2024-10-18 13:11:10|658.1|657.1|658|657|658.1|657.1|658|657|8
1729257080000|2024-10-18 13:11:20|658.1|657.1|657.9|656.9|658.1|657.1|657.6|656.6|21
1729257090000|2024-10-18 13:11:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|8
1729257100000|2024-10-18 13:11:40|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|16
1729257110000|2024-10-18 13:11:50|658|657|658.1|657.1|658.1|657.1|658|657|7
1729257120000|2024-10-18 13:12:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|64
1729257130000|2024-10-18 13:12:10|658|657|657.9|656.9|658|657|657.9|656.9|10
1729257140000|2024-10-18 13:12:20|657.8|656.8|658.1|657.1|658.4|657.4|657.6|656.6|48
1729257150000|2024-10-18 13:12:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1729257160000|2024-10-18 13:12:40|||||||||7
1729257170000|2024-10-18 13:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729257180000|2024-10-18 13:13:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1729257190000|2024-10-18 13:13:10|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|50
1729257200000|2024-10-18 13:13:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|27
1729257210000|2024-10-18 13:13:30|||||||||5
1729257220000|2024-10-18 13:13:40|657|656|657.1|656.1|657.1|656.1|657|656|14
1729257230000|2024-10-18 13:13:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|15
1729257240000|2024-10-18 13:14:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|13
1729257250000|2024-10-18 13:14:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|10
1729257260000|2024-10-18 13:14:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1729257270000|2024-10-18 13:14:30|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|16
1729257280000|2024-10-18 13:14:40|||||||||8
1729257290000|2024-10-18 13:14:50|657|656|657.1|656.1|657.1|656.1|657|656|2
1729257300000|2024-10-18 13:15:00|657|656|657.1|656.1|657.4|656.4|657|656|11
1729257310000|2024-10-18 13:15:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|5
1729257320000|2024-10-18 13:15:20|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|10
1729257330000|2024-10-18 13:15:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|6
1729257340000|2024-10-18 13:15:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|3
1729257360000|2024-10-18 13:16:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1729257370000|2024-10-18 13:16:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729257380000|2024-10-18 13:16:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|20
1729257390000|2024-10-18 13:16:30|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|45
1729257400000|2024-10-18 13:16:40|656.4|655.4|656|655|656.4|655.4|655.9|654.9|32
1729257410000|2024-10-18 13:16:50|655.9|654.9|655.9|654.9|656|655|655.6|654.6|51
1729257420000|2024-10-18 13:17:00|656.1|655.1|655.6|654.6|656.1|655.1|655.4|654.4|16
1729257430000|2024-10-18 13:17:10|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|33
1729257440000|2024-10-18 13:17:20|655.4|654.4|655.9|654.9|655.9|654.9|655.1|654.1|107
1729257450000|2024-10-18 13:17:30|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|31
1729257460000|2024-10-18 13:17:40|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|28
1729257470000|2024-10-18 13:17:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1729257480000|2024-10-18 13:18:00|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|60
1729257490000|2024-10-18 13:18:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|22
1729257500000|2024-10-18 13:18:20|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|15
1729257510000|2024-10-18 13:18:30|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|10
1729257520000|2024-10-18 13:18:40|655.3|654.3|655.6|654.6|655.9|654.9|655.1|654.1|44
1729257530000|2024-10-18 13:18:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1729257540000|2024-10-18 13:19:00|655.8|654.8|655.9|654.9|656.1|655.1|655.6|654.6|42
1729257550000|2024-10-18 13:19:10|656|655|656|655|656.1|655.1|655.9|654.9|24
1729257560000|2024-10-18 13:19:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|14
1729257570000|2024-10-18 13:19:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|6
1729257580000|2024-10-18 13:19:40|655.6|654.6|656|655|656.1|655.1|655.6|654.6|33
1729257590000|2024-10-18 13:19:50|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|10
1729257600000|2024-10-18 13:20:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|45
1729257610000|2024-10-18 13:20:10|||||||||12
1729257620000|2024-10-18 13:20:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|26
1729257630000|2024-10-18 13:20:30|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|66
1729257640000|2024-10-18 13:20:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|13
1729257650000|2024-10-18 13:20:50|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|51
1729257660000|2024-10-18 13:21:00|656.8|655.8|656.6|655.6|657|656|656.4|655.4|26
1729257670000|2024-10-18 13:21:10|656.9|655.9|657.6|656.6|657.6|656.6|656.6|655.6|56
1729257680000|2024-10-18 13:21:20|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|25
1729257690000|2024-10-18 13:21:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|34
1729257700000|2024-10-18 13:21:40|658|657|658.1|657.1|658.1|657.1|658|657|8
1729257710000|2024-10-18 13:21:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729257720000|2024-10-18 13:22:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|24
1729257730000|2024-10-18 13:22:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|13
1729257740000|2024-10-18 13:22:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|26
1729257750000|2024-10-18 13:22:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|3
1729257760000|2024-10-18 13:22:40|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|23
1729257770000|2024-10-18 13:22:50|||||||||1
1729257780000|2024-10-18 13:23:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|4
1729257790000|2024-10-18 13:23:10|658|657|658.1|657.1|658.1|657.1|658|657|61
1729257800000|2024-10-18 13:23:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1729257810000|2024-10-18 13:23:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|69
1729257820000|2024-10-18 13:23:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729257830000|2024-10-18 13:23:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1729257840000|2024-10-18 13:24:00|658|657|658.1|657.1|658.1|657.1|658|657|15
1729257850000|2024-10-18 13:24:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1729257860000|2024-10-18 13:24:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|24
1729257870000|2024-10-18 13:24:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729257880000|2024-10-18 13:24:40|||||||||2
1729257890000|2024-10-18 13:24:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|17
1729257900000|2024-10-18 13:25:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|9
1729257910000|2024-10-18 13:25:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|7
1729257920000|2024-10-18 13:25:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|15
1729257930000|2024-10-18 13:25:30|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|14
1729257940000|2024-10-18 13:25:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|8
1729257950000|2024-10-18 13:25:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|24
1729257960000|2024-10-18 13:26:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|11
1729257970000|2024-10-18 13:26:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1729257980000|2024-10-18 13:26:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1729257990000|2024-10-18 13:26:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1729258000000|2024-10-18 13:26:40|657.3|656.3|657|656|657.4|656.4|657|656|7
1729258010000|2024-10-18 13:26:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|18
1729258020000|2024-10-18 13:27:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1729258030000|2024-10-18 13:27:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|15
1729258040000|2024-10-18 13:27:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1729258050000|2024-10-18 13:27:30|656.9|655.9|656.6|655.6|656.9|655.9|656.4|655.4|11
1729258060000|2024-10-18 13:27:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|4
1729258070000|2024-10-18 13:27:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1729258080000|2024-10-18 13:28:00|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|15
1729258090000|2024-10-18 13:28:10|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|28
1729258100000|2024-10-18 13:28:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|12
1729258110000|2024-10-18 13:28:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|3
1729258120000|2024-10-18 13:28:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|6
1729258130000|2024-10-18 13:28:50|||||||||1
1729258140000|2024-10-18 13:29:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1729258150000|2024-10-18 13:29:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|8
1729258160000|2024-10-18 13:29:20|657|656|657.4|656.4|657.5|656.5|657|656|14
1729258170000|2024-10-18 13:29:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|9
1729258180000|2024-10-18 13:29:40|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|10
1729258190000|2024-10-18 13:29:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1729258200000|2024-10-18 13:30:00|||||||||19
1729258210000|2024-10-18 13:30:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|12
1729258220000|2024-10-18 13:30:20|657.5|656.5|657.6|656.6|657.9|656.9|657.4|656.4|7
1729258230000|2024-10-18 13:30:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|9
1729258240000|2024-10-18 13:30:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729258260000|2024-10-18 13:31:00|657.9|656.9|657.9|656.9|658.1|657.1|657.6|656.6|5
1729258270000|2024-10-18 13:31:10|658.1|657.1|658.4|657.4|658.4|657.4|657.9|656.9|14
1729258280000|2024-10-18 13:31:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|7
1729258290000|2024-10-18 13:31:30|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|14
1729258300000|2024-10-18 13:31:40|657.5|656.5|656.9|655.9|657.6|656.6|656.9|655.9|12
1729258310000|2024-10-18 13:31:50|656.8|655.8|656.4|655.4|656.8|655.8|656.3|655.3|47
1729258320000|2024-10-18 13:32:00|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|5
1729258330000|2024-10-18 13:32:10|656|655|656.4|655.4|656.5|655.5|655.9|654.9|23
1729258340000|2024-10-18 13:32:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|13
1729258350000|2024-10-18 13:32:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1729258360000|2024-10-18 13:32:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1729258370000|2024-10-18 13:32:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|4
1729258380000|2024-10-18 13:33:00|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|16
1729258390000|2024-10-18 13:33:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|9
1729258400000|2024-10-18 13:33:20|656|655|656|655|656.1|655.1|655.9|654.9|5
1729258410000|2024-10-18 13:33:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|4
1729258420000|2024-10-18 13:33:40|655.9|654.9|655.1|654.1|655.9|654.9|655.1|654.1|11
1729258430000|2024-10-18 13:33:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|103
1729258440000|2024-10-18 13:34:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|24
1729258450000|2024-10-18 13:34:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|10
1729258460000|2024-10-18 13:34:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|16
1729258470000|2024-10-18 13:34:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|4
1729258490000|2024-10-18 13:34:50|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|7
1729258500000|2024-10-18 13:35:00|655.3|654.3|655.3|654.3|655.3|654.3|654.9|653.9|16
1729258510000|2024-10-18 13:35:10|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|29
1729258520000|2024-10-18 13:35:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|72
1729258530000|2024-10-18 13:35:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|9
1729258540000|2024-10-18 13:35:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1729258550000|2024-10-18 13:35:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1729258560000|2024-10-18 13:36:00|655.5|654.5|655.6|654.6|655.9|654.9|655.4|654.4|27
1729258570000|2024-10-18 13:36:10|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|7
1729258580000|2024-10-18 13:36:20|||||||||7
1729258590000|2024-10-18 13:36:30|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|74
1729258600000|2024-10-18 13:36:40|655.9|654.9|655.9|654.9|656|655|655.6|654.6|15
1729258610000|2024-10-18 13:36:50|||||||||1
1729258620000|2024-10-18 13:37:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|13
1729258630000|2024-10-18 13:37:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1729258640000|2024-10-18 13:37:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|14
1729258650000|2024-10-18 13:37:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|17
1729258660000|2024-10-18 13:37:40|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|54
1729258680000|2024-10-18 13:38:00|654.9|653.9|655.3|654.3|655.4|654.4|654.9|653.9|17
1729258690000|2024-10-18 13:38:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1729258700000|2024-10-18 13:38:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1729258710000|2024-10-18 13:38:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1729258720000|2024-10-18 13:38:40|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|11
1729258730000|2024-10-18 13:38:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|4
1729258740000|2024-10-18 13:39:00|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|4
1729258750000|2024-10-18 13:39:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1729258760000|2024-10-18 13:39:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|1
1729258770000|2024-10-18 13:39:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|102
1729258780000|2024-10-18 13:39:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|15
1729258790000|2024-10-18 13:39:50|||||||||1
1729258800000|2024-10-18 13:40:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|14
1729258810000|2024-10-18 13:40:10|655.1|654.1|654.9|653.9|655.1|654.1|654.8|653.8|28
1729258820000|2024-10-18 13:40:20|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|7
1729258830000|2024-10-18 13:40:30|654.8|653.8|654.9|653.9|655.1|654.1|654.8|653.8|14
1729258840000|2024-10-18 13:40:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|8
1729258850000|2024-10-18 13:40:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1729258860000|2024-10-18 13:41:00|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|49
1729258870000|2024-10-18 13:41:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|18
1729258880000|2024-10-18 13:41:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|4
1729258890000|2024-10-18 13:41:30|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|8
1729258900000|2024-10-18 13:41:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|9
1729258910000|2024-10-18 13:41:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|53
1729258920000|2024-10-18 13:42:00|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|37
1729258930000|2024-10-18 13:42:10|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|14
1729258940000|2024-10-18 13:42:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1729258950000|2024-10-18 13:42:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|16
1729258960000|2024-10-18 13:42:40|||||||||5
1729258970000|2024-10-18 13:42:50|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|7
1729258980000|2024-10-18 13:43:00|655.6|654.6|656.4|655.4|656.4|655.4|655.6|654.6|44
1729258990000|2024-10-18 13:43:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|67
1729259000000|2024-10-18 13:43:20|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|68
1729259010000|2024-10-18 13:43:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|10
1729259020000|2024-10-18 13:43:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|10
1729259030000|2024-10-18 13:43:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729259040000|2024-10-18 13:44:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1729259050000|2024-10-18 13:44:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|4
1729259060000|2024-10-18 13:44:20|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|7
1729259070000|2024-10-18 13:44:30|655.8|654.8|655.4|654.4|655.8|654.8|655.3|654.3|23
1729259080000|2024-10-18 13:44:40|655.6|654.6|655.3|654.3|655.6|654.6|655.3|654.3|5
1729259090000|2024-10-18 13:44:50|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1729259100000|2024-10-18 13:45:00|655.1|654.1|655.4|654.4|655.6|654.6|655.1|654.1|11
1729259110000|2024-10-18 13:45:10|655.1|654.1|655.5|654.5|655.6|654.6|655.1|654.1|5
1729259120000|2024-10-18 13:45:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1729259130000|2024-10-18 13:45:30|||||||||35
1729259140000|2024-10-18 13:45:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|4
1729259150000|2024-10-18 13:45:50|655.4|654.4|655.8|654.8|655.8|654.8|655.4|654.4|24
1729259160000|2024-10-18 13:46:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1729259170000|2024-10-18 13:46:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|14
1729259180000|2024-10-18 13:46:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1729259190000|2024-10-18 13:46:30|||||||||4
1729259200000|2024-10-18 13:46:40|||||||||6
1729259210000|2024-10-18 13:46:50|||||||||26
1729259230000|2024-10-18 13:47:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|15
1729259250000|2024-10-18 13:47:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|96
1729259260000|2024-10-18 13:47:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1729259270000|2024-10-18 13:47:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|23
1729259280000|2024-10-18 13:48:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1729259290000|2024-10-18 13:48:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|11
1729259300000|2024-10-18 13:48:20|656|655|655.9|654.9|656|655|655.9|654.9|16
1729259310000|2024-10-18 13:48:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1729259320000|2024-10-18 13:48:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|28
1729259330000|2024-10-18 13:48:50|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|10
1729259340000|2024-10-18 13:49:00|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|11
1729259350000|2024-10-18 13:49:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|12
1729259360000|2024-10-18 13:49:20|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|13
1729259370000|2024-10-18 13:49:30|||||||||2
1729259380000|2024-10-18 13:49:40|||||||||1
1729259390000|2024-10-18 13:49:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|4
1729259400000|2024-10-18 13:50:00|655.9|654.9|655.6|654.6|656|655|655.6|654.6|6
1729259410000|2024-10-18 13:50:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1729259420000|2024-10-18 13:50:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|5
1729259430000|2024-10-18 13:50:30|656|655|656.1|655.1|656.3|655.3|656|655|6
1729259440000|2024-10-18 13:50:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729259450000|2024-10-18 13:50:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729259460000|2024-10-18 13:51:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|8
1729259470000|2024-10-18 13:51:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1729259480000|2024-10-18 13:51:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|12
1729259490000|2024-10-18 13:51:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1729259500000|2024-10-18 13:51:40|656.3|655.3|656.5|655.5|656.6|655.6|656.1|655.1|4
1729259510000|2024-10-18 13:51:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|5
1729259520000|2024-10-18 13:52:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|29
1729259530000|2024-10-18 13:52:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|53
1729259540000|2024-10-18 13:52:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1729259550000|2024-10-18 13:52:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|7
1729259560000|2024-10-18 13:52:40|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|6
1729259570000|2024-10-18 13:52:50|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|4
1729259580000|2024-10-18 13:53:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|4
1729259590000|2024-10-18 13:53:10|656|655|656|655|656.1|655.1|655.9|654.9|6
1729259600000|2024-10-18 13:53:20|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|2
1729259610000|2024-10-18 13:53:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|8
1729259630000|2024-10-18 13:53:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|4
1729259640000|2024-10-18 13:54:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|13
1729259650000|2024-10-18 13:54:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1729259660000|2024-10-18 13:54:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1729259670000|2024-10-18 13:54:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|1
1729259680000|2024-10-18 13:54:40|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|15
1729259690000|2024-10-18 13:54:50|||||||||9
1729259700000|2024-10-18 13:55:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|55
1729259710000|2024-10-18 13:55:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|21
1729259720000|2024-10-18 13:55:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1729259730000|2024-10-18 13:55:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|10
1729259740000|2024-10-18 13:55:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1729259750000|2024-10-18 13:55:50|||||||||2
1729259760000|2024-10-18 13:56:00|656|655|656|655|656.1|655.1|656|655|2
1729259770000|2024-10-18 13:56:10|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|29
1729259780000|2024-10-18 13:56:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1729259790000|2024-10-18 13:56:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729259800000|2024-10-18 13:56:40|||||||||2
1729259820000|2024-10-18 13:57:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1729259830000|2024-10-18 13:57:10|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|8
1729259840000|2024-10-18 13:57:20|657|656|656.9|655.9|657|656|656.9|655.9|37
1729259850000|2024-10-18 13:57:30|657|656|656.9|655.9|657|656|656.9|655.9|6
1729259860000|2024-10-18 13:57:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729259870000|2024-10-18 13:57:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|33
1729259880000|2024-10-18 13:58:00|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|14
1729259890000|2024-10-18 13:58:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|103
1729259900000|2024-10-18 13:58:20|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|16
1729259910000|2024-10-18 13:58:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|28
1729259920000|2024-10-18 13:58:40|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|4
1729259930000|2024-10-18 13:58:50|||||||||1
1729259940000|2024-10-18 13:59:00|656|655|656|655|656|655|655.9|654.9|15
1729259950000|2024-10-18 13:59:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1729259960000|2024-10-18 13:59:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|4
1729259970000|2024-10-18 13:59:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1729259990000|2024-10-18 13:59:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|5
1729260000000|2024-10-18 14:00:00|656|655|655.8|654.8|656.1|655.1|655.6|654.6|10
1729260010000|2024-10-18 14:00:10|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|8
1729260020000|2024-10-18 14:00:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1729260030000|2024-10-18 14:00:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1729260040000|2024-10-18 14:00:40|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|7
1729260050000|2024-10-18 14:00:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729260060000|2024-10-18 14:01:00|||||||||1
1729260070000|2024-10-18 14:01:10|||||||||1
1729260080000|2024-10-18 14:01:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|18
1729260090000|2024-10-18 14:01:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1729260100000|2024-10-18 14:01:40|||||||||1
1729260120000|2024-10-18 14:02:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|42
1729260130000|2024-10-18 14:02:10|||||||||5
1729260140000|2024-10-18 14:02:20|||||||||8
1729260150000|2024-10-18 14:02:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1729260160000|2024-10-18 14:02:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|10
1729260170000|2024-10-18 14:02:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|358
1729260180000|2024-10-18 14:03:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1729260190000|2024-10-18 14:03:10|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|6
1729260200000|2024-10-18 14:03:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1729260210000|2024-10-18 14:03:30|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|15
1729260220000|2024-10-18 14:03:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|11
1729260230000|2024-10-18 14:03:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1729260240000|2024-10-18 14:04:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1729260250000|2024-10-18 14:04:10|656.8|655.8|656.1|655.1|656.8|655.8|656.1|655.1|14
1729260260000|2024-10-18 14:04:20|||||||||2
1729260270000|2024-10-18 14:04:30|656|655|655.9|654.9|656.1|655.1|655.8|654.8|5
1729260280000|2024-10-18 14:04:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|5
1729260290000|2024-10-18 14:04:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1729260300000|2024-10-18 14:05:00|656.1|655.1|656|655|656.1|655.1|655.9|654.9|6
1729260310000|2024-10-18 14:05:10|656.1|655.1|655.6|654.6|656.1|655.1|655.6|654.6|2
1729260320000|2024-10-18 14:05:20|655.5|654.5|655.6|654.6|655.8|654.8|655.5|654.5|22
1729260330000|2024-10-18 14:05:30|||||||||6
1729260340000|2024-10-18 14:05:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|4
1729260350000|2024-10-18 14:05:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1729260360000|2024-10-18 14:06:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|8
1729260370000|2024-10-18 14:06:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1729260380000|2024-10-18 14:06:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|2
1729260390000|2024-10-18 14:06:30|||||||||1
1729260400000|2024-10-18 14:06:40|656|655|656.4|655.4|656.4|655.4|656|655|4
1729260410000|2024-10-18 14:06:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|4
1729260420000|2024-10-18 14:07:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729260430000|2024-10-18 14:07:10|||||||||5
1729260440000|2024-10-18 14:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1729260450000|2024-10-18 14:07:30|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|13
1729260460000|2024-10-18 14:07:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1729260470000|2024-10-18 14:07:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1729260480000|2024-10-18 14:08:00|||||||||1
1729260490000|2024-10-18 14:08:10|||||||||1
1729260500000|2024-10-18 14:08:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1729260510000|2024-10-18 14:08:30|655.9|654.9|656|655|656|655|655.9|654.9|2
1729260520000|2024-10-18 14:08:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1729260530000|2024-10-18 14:08:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1729260540000|2024-10-18 14:09:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|9
1729260550000|2024-10-18 14:09:10|656|655|655.9|654.9|656|655|655.9|654.9|6
1729260560000|2024-10-18 14:09:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|5
1729260570000|2024-10-18 14:09:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|8
1729260580000|2024-10-18 14:09:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1729260610000|2024-10-18 14:10:10|655.8|654.8|656|655|656.1|655.1|655.8|654.8|8
1729260620000|2024-10-18 14:10:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|8
1729260640000|2024-10-18 14:10:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|23
1729260650000|2024-10-18 14:10:50|656.1|655.1|655.9|654.9|656.3|655.3|655.9|654.9|10
1729260660000|2024-10-18 14:11:00|655.6|654.6|655.4|654.4|655.8|654.8|655.4|654.4|5
1729260670000|2024-10-18 14:11:10|655|654|654.4|653.4|655.1|654.1|654.4|653.4|50
1729260680000|2024-10-18 14:11:20|654.5|653.5|651.9|650.9|654.5|653.5|651.9|650.9|268
1729260690000|2024-10-18 14:11:30|652.1|651.1|652.6|651.6|652.6|651.6|651.9|650.9|46
1729260700000|2024-10-18 14:11:40|652.8|651.8|652.4|651.4|652.8|651.8|652.1|651.1|8
1729260710000|2024-10-18 14:11:50|652.5|651.5|652.4|651.4|652.6|651.6|652.1|651.1|31
1729260720000|2024-10-18 14:12:00|652.1|651.1|652.1|651.1|652.4|651.4|652|651|71
1729260730000|2024-10-18 14:12:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|28
1729260740000|2024-10-18 14:12:20|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|10
1729260750000|2024-10-18 14:12:30|652.4|651.4|652.1|651.1|652.4|651.4|652|651|52
1729260760000|2024-10-18 14:12:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|12
1729260770000|2024-10-18 14:12:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|26
1729260780000|2024-10-18 14:13:00|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|61
1729260790000|2024-10-18 14:13:10|652.5|651.5|652.6|651.6|652.9|651.9|652.4|651.4|78
1729260800000|2024-10-18 14:13:20|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|26
1729260810000|2024-10-18 14:13:30|652.1|651.1|652.4|651.4|652.6|651.6|652.1|651.1|7
1729260820000|2024-10-18 14:13:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|14
1729260830000|2024-10-18 14:13:50|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|17
1729260840000|2024-10-18 14:14:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|9
1729260850000|2024-10-18 14:14:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|13
1729260860000|2024-10-18 14:14:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|52
1729260870000|2024-10-18 14:14:30|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|107
1729260880000|2024-10-18 14:14:40|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|72
1729260890000|2024-10-18 14:14:50|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|17
1729260900000|2024-10-18 14:15:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|17
1729260910000|2024-10-18 14:15:10|652|651|651.9|650.9|652|651|651.9|650.9|5
1729260920000|2024-10-18 14:15:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|9
1729260930000|2024-10-18 14:15:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|23
1729260940000|2024-10-18 14:15:40|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|9
1729260950000|2024-10-18 14:15:50|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|43
1729260960000|2024-10-18 14:16:00|652|651|651.9|650.9|652.1|651.1|651.8|650.8|16
1729260970000|2024-10-18 14:16:10|651.8|650.8|652.6|651.6|652.6|651.6|651.8|650.8|12
1729260980000|2024-10-18 14:16:20|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|100
1729260990000|2024-10-18 14:16:30|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|33
1729261000000|2024-10-18 14:16:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|9
1729261010000|2024-10-18 14:16:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|11
1729261020000|2024-10-18 14:17:00|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|13
1729261030000|2024-10-18 14:17:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|12
1729261040000|2024-10-18 14:17:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|13
1729261060000|2024-10-18 14:17:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|89
1729261070000|2024-10-18 14:17:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1729261080000|2024-10-18 14:18:00|651.9|650.9|651.6|650.6|652.1|651.1|651.6|650.6|35
1729261090000|2024-10-18 14:18:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|6
1729261100000|2024-10-18 14:18:20|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|15
1729261110000|2024-10-18 14:18:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1729261120000|2024-10-18 14:18:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|21
1729261130000|2024-10-18 14:18:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|3
1729261140000|2024-10-18 14:19:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|43
1729261150000|2024-10-18 14:19:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|16
1729261160000|2024-10-18 14:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|11
1729261170000|2024-10-18 14:19:30|650.9|649.9|651.1|650.1|651.3|650.3|650.9|649.9|30
1729261180000|2024-10-18 14:19:40|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|6
1729261190000|2024-10-18 14:19:50|||||||||7
1729261200000|2024-10-18 14:20:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|8
1729261210000|2024-10-18 14:20:10|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|241
1729261220000|2024-10-18 14:20:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|23
1729261230000|2024-10-18 14:20:30|650.9|649.9|650.9|649.9|651|650|650.6|649.6|45
1729261240000|2024-10-18 14:20:40|651|650|651.3|650.3|651.4|650.4|650.9|649.9|20
1729261250000|2024-10-18 14:20:50|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|7
1729261260000|2024-10-18 14:21:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|12
1729261270000|2024-10-18 14:21:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1729261280000|2024-10-18 14:21:20|||||||||33
1729261290000|2024-10-18 14:21:30|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|13
1729261300000|2024-10-18 14:21:40|||||||||20
1729261310000|2024-10-18 14:21:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|15
1729261320000|2024-10-18 14:22:00|||||||||37
1729261330000|2024-10-18 14:22:10|||||||||28
1729261340000|2024-10-18 14:22:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|205
1729261350000|2024-10-18 14:22:30|650.3|649.3|650.1|649.1|650.3|649.3|649.9|648.9|14
1729261360000|2024-10-18 14:22:40|650|649|650.1|649.1|650.3|649.3|650|649|20
1729261380000|2024-10-18 14:23:00|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|62
1729261390000|2024-10-18 14:23:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|23
1729261400000|2024-10-18 14:23:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|31
1729261410000|2024-10-18 14:23:30|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|11
1729261420000|2024-10-18 14:23:40|650.1|649.1|650|649|650.3|649.3|649.9|648.9|27
1729261430000|2024-10-18 14:23:50|650.1|649.1|650|649|650.1|649.1|649.9|648.9|5
1729261440000|2024-10-18 14:24:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|11
1729261450000|2024-10-18 14:24:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|6
1729261460000|2024-10-18 14:24:20|649.8|648.8|649.9|648.9|649.9|648.9|649.4|648.4|119
1729261470000|2024-10-18 14:24:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|39
1729261480000|2024-10-18 14:24:40|649.8|648.8|649.6|648.6|649.8|648.8|649.4|648.4|5
1729261490000|2024-10-18 14:24:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|10
1729261500000|2024-10-18 14:25:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|22
1729261510000|2024-10-18 14:25:10|649.5|648.5|649.9|648.9|649.9|648.9|649.4|648.4|28
1729261520000|2024-10-18 14:25:20|650|649|649.9|648.9|650.1|649.1|649.8|648.8|8
1729261530000|2024-10-18 14:25:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|2
1729261540000|2024-10-18 14:25:40|650|649|649.9|648.9|650|649|649.9|648.9|32
1729261550000|2024-10-18 14:25:50|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1729261560000|2024-10-18 14:26:00|650|649|650.6|649.6|650.6|649.6|649.9|648.9|99
1729261570000|2024-10-18 14:26:10|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|17
1729261580000|2024-10-18 14:26:20|650.3|649.3|650.1|649.1|650.3|649.3|649.9|648.9|21
1729261590000|2024-10-18 14:26:30|650.4|649.4|650|649|650.4|649.4|650|649|8
1729261600000|2024-10-18 14:26:40|650.1|649.1|650.3|649.3|650.3|649.3|649.9|648.9|4
1729261610000|2024-10-18 14:26:50|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|9
1729261620000|2024-10-18 14:27:00|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|3
1729261630000|2024-10-18 14:27:10|650.3|649.3|650.1|649.1|650.3|649.3|649.9|648.9|23
1729261640000|2024-10-18 14:27:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|20
1729261650000|2024-10-18 14:27:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1729261660000|2024-10-18 14:27:40|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|22
1729261670000|2024-10-18 14:27:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|9
1729261680000|2024-10-18 14:28:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|25
1729261690000|2024-10-18 14:28:10|650.1|649.1|649.4|648.4|650.1|649.1|649.4|648.4|175
1729261700000|2024-10-18 14:28:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|19
1729261710000|2024-10-18 14:28:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|10
1729261720000|2024-10-18 14:28:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|13
1729261730000|2024-10-18 14:28:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1729261740000|2024-10-18 14:29:00|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|16
1729261750000|2024-10-18 14:29:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1729261760000|2024-10-18 14:29:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|10
1729261770000|2024-10-18 14:29:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|1
1729261780000|2024-10-18 14:29:40|||||||||3
1729261790000|2024-10-18 14:29:50|649.1|648.1|649.1|648.1|649.4|648.4|648.9|647.9|49
1729261800000|2024-10-18 14:30:00|649.4|648.4|649.4|648.4|649.9|648.9|649.1|648.1|16
1729261810000|2024-10-18 14:30:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|4
1729261820000|2024-10-18 14:30:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|7
1729261830000|2024-10-18 14:30:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|2
1729261840000|2024-10-18 14:30:40|649.1|648.1|649|648|649.1|648.1|648.9|647.9|27
1729261850000|2024-10-18 14:30:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|25
1729261860000|2024-10-18 14:31:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|9
1729261870000|2024-10-18 14:31:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|22
1729261880000|2024-10-18 14:31:20|649.3|648.3|649.6|648.6|649.6|648.6|649.1|648.1|22
1729261890000|2024-10-18 14:31:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|21
1729261900000|2024-10-18 14:31:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|6
1729261910000|2024-10-18 14:31:50|650.3|649.3|650.4|649.4|650.4|649.4|649.9|648.9|43
1729261920000|2024-10-18 14:32:00|650.1|649.1|650.6|649.6|650.6|649.6|650.1|649.1|19
1729261930000|2024-10-18 14:32:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|3
1729261940000|2024-10-18 14:32:20|650|649|650.1|649.1|650.4|649.4|650|649|24
1729261950000|2024-10-18 14:32:30|650.3|649.3|650.6|649.6|650.6|649.6|650.3|649.3|134
1729261960000|2024-10-18 14:32:40|650.8|649.8|651.1|650.1|651.4|650.4|650.6|649.6|76
1729261970000|2024-10-18 14:32:50|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|49
1729261980000|2024-10-18 14:33:00|651.1|650.1|651|650|651.3|650.3|650.9|649.9|12
1729261990000|2024-10-18 14:33:10|651.1|650.1|650.8|649.8|651.1|650.1|650.8|649.8|5
1729262000000|2024-10-18 14:33:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|11
1729262010000|2024-10-18 14:33:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|23
1729262020000|2024-10-18 14:33:40|||||||||2
1729262030000|2024-10-18 14:33:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1729262040000|2024-10-18 14:34:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|6
1729262050000|2024-10-18 14:34:10|650.6|649.6|650.9|649.9|651.1|650.1|650.6|649.6|47
1729262060000|2024-10-18 14:34:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|158
1729262080000|2024-10-18 14:34:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|21
1729262090000|2024-10-18 14:34:50|||||||||6
1729262100000|2024-10-18 14:35:00|650.5|649.5|650.9|649.9|650.9|649.9|650.4|649.4|13
1729262110000|2024-10-18 14:35:10|651.1|650.1|651.4|650.4|651.4|650.4|650.9|649.9|14
1729262120000|2024-10-18 14:35:20|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|29
1729262130000|2024-10-18 14:35:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|13
1729262140000|2024-10-18 14:35:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|39
1729262150000|2024-10-18 14:35:50|||||||||4
1729262160000|2024-10-18 14:36:00|652.1|651.1|652.4|651.4|652.4|651.4|651.9|650.9|14
1729262170000|2024-10-18 14:36:10|652.5|651.5|652.6|651.6|652.9|651.9|652.4|651.4|67
1729262180000|2024-10-18 14:36:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|11
1729262190000|2024-10-18 14:36:30|652.5|651.5|651.9|650.9|652.5|651.5|651.9|650.9|12
1729262200000|2024-10-18 14:36:40|651.8|650.8|651.6|650.6|651.9|650.9|651.4|650.4|322
1729262210000|2024-10-18 14:36:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|10
1729262220000|2024-10-18 14:37:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1729262230000|2024-10-18 14:37:10|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|1
1729262240000|2024-10-18 14:37:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1729262250000|2024-10-18 14:37:30|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|14
1729262260000|2024-10-18 14:37:40|650.5|649.5|650.6|649.6|650.9|649.9|650.4|649.4|23
1729262270000|2024-10-18 14:37:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|9
1729262280000|2024-10-18 14:38:00|651|650|651|650|651|650|650.9|649.9|5
1729262290000|2024-10-18 14:38:10|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|14
1729262300000|2024-10-18 14:38:20|650.8|649.8|650.4|649.4|650.9|649.9|650.4|649.4|100
1729262310000|2024-10-18 14:38:30|650.6|649.6|650.9|649.9|650.9|649.9|650.4|649.4|9
1729262320000|2024-10-18 14:38:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|12
1729262330000|2024-10-18 14:38:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1729262340000|2024-10-18 14:39:00|651|650|650.9|649.9|651|650|650.8|649.8|8
1729262350000|2024-10-18 14:39:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|5
1729262360000|2024-10-18 14:39:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|11
1729262370000|2024-10-18 14:39:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|20
1729262380000|2024-10-18 14:39:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|13
1729262390000|2024-10-18 14:39:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|64
1729262400000|2024-10-18 14:40:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|5
1729262410000|2024-10-18 14:40:10|651|650|650.6|649.6|651|650|650.6|649.6|6
1729262420000|2024-10-18 14:40:20|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|36
1729262430000|2024-10-18 14:40:30|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|14
1729262440000|2024-10-18 14:40:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|8
1729262450000|2024-10-18 14:40:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|4
1729262460000|2024-10-18 14:41:00|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|15
1729262470000|2024-10-18 14:41:10|650.4|649.4|650.6|649.6|650.8|649.8|650.4|649.4|12
1729262480000|2024-10-18 14:41:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|6
1729262490000|2024-10-18 14:41:30|651.4|650.4|650.6|649.6|651.4|650.4|650.6|649.6|27
1729262500000|2024-10-18 14:41:40|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|19
1729262510000|2024-10-18 14:41:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|8
1729262520000|2024-10-18 14:42:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|7
1729262530000|2024-10-18 14:42:10|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|5
1729262540000|2024-10-18 14:42:20|649.9|648.9|650.1|649.1|650.4|649.4|649.9|648.9|30
1729262550000|2024-10-18 14:42:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|2
1729262560000|2024-10-18 14:42:40|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|6
1729262570000|2024-10-18 14:42:50|650.6|649.6|650.1|649.1|650.6|649.6|650.1|649.1|6
1729262580000|2024-10-18 14:43:00|650.4|649.4|650.6|649.6|650.6|649.6|650.3|649.3|2
1729262590000|2024-10-18 14:43:10|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|4
1729262600000|2024-10-18 14:43:20|650.5|649.5|650.4|649.4|650.5|649.5|650.3|649.3|15
1729262610000|2024-10-18 14:43:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|26
1729262620000|2024-10-18 14:43:40|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|6
1729262630000|2024-10-18 14:43:50|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|25
1729262640000|2024-10-18 14:44:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|6
1729262650000|2024-10-18 14:44:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|19
1729262660000|2024-10-18 14:44:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1729262670000|2024-10-18 14:44:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1729262680000|2024-10-18 14:44:40|||||||||5
1729262690000|2024-10-18 14:44:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|28
1729262700000|2024-10-18 14:45:00|650.1|649.1|650.4|649.4|650.4|649.4|649.9|648.9|20
1729262710000|2024-10-18 14:45:10|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|14
1729262720000|2024-10-18 14:45:20|650.4|649.4|650.8|649.8|650.9|649.9|650.4|649.4|16
1729262730000|2024-10-18 14:45:30|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|3
1729262740000|2024-10-18 14:45:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1729262750000|2024-10-18 14:45:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|10
1729262760000|2024-10-18 14:46:00|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|13
1729262770000|2024-10-18 14:46:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|9
1729262780000|2024-10-18 14:46:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|8
1729262790000|2024-10-18 14:46:30|650.8|649.8|650.9|649.9|651.1|650.1|650.8|649.8|22
1729262800000|2024-10-18 14:46:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|4
1729262810000|2024-10-18 14:46:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|21
1729262820000|2024-10-18 14:47:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|4
1729262830000|2024-10-18 14:47:10|650.3|649.3|650.4|649.4|650.6|649.6|650.3|649.3|25
1729262840000|2024-10-18 14:47:20|650.6|649.6|650.6|649.6|650.9|649.9|650.5|649.5|7
1729262850000|2024-10-18 14:47:30|650.9|649.9|650.9|649.9|651.1|650.1|650.8|649.8|5
1729262860000|2024-10-18 14:47:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1729262870000|2024-10-18 14:47:50|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|13
1729262880000|2024-10-18 14:48:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|288
1729262890000|2024-10-18 14:48:10|651|650|651.1|650.1|651.1|650.1|651|650|6
1729262900000|2024-10-18 14:48:20|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|22
1729262910000|2024-10-18 14:48:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|2
1729262920000|2024-10-18 14:48:40|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|24
1729262930000|2024-10-18 14:48:50|651.4|650.4|651.8|650.8|651.9|650.9|651.4|650.4|15
1729262940000|2024-10-18 14:49:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1729262950000|2024-10-18 14:49:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|8
1729262960000|2024-10-18 14:49:20|651.1|650.1|651.6|650.6|651.6|650.6|651.1|650.1|14
1729262980000|2024-10-18 14:49:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1729262990000|2024-10-18 14:49:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|3
1729263000000|2024-10-18 14:50:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1729263010000|2024-10-18 14:50:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1729263020000|2024-10-18 14:50:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|7
1729263030000|2024-10-18 14:50:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1729263040000|2024-10-18 14:50:40|||||||||1
1729263050000|2024-10-18 14:50:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|29
1729263060000|2024-10-18 14:51:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|8
1729263070000|2024-10-18 14:51:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1729263080000|2024-10-18 14:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|39
1729263090000|2024-10-18 14:51:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|6
1729263100000|2024-10-18 14:51:40|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|33
1729263110000|2024-10-18 14:51:50|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|121
1729263120000|2024-10-18 14:52:00|651.8|650.8|651.9|650.9|651.9|650.9|651.5|650.5|3
1729263130000|2024-10-18 14:52:10|652|651|651.8|650.8|652|651|651.6|650.6|7
1729263140000|2024-10-18 14:52:20|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|39
1729263150000|2024-10-18 14:52:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|8
1729263160000|2024-10-18 14:52:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|11
1729263170000|2024-10-18 14:52:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|5
1729263180000|2024-10-18 14:53:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|8
1729263190000|2024-10-18 14:53:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|23
1729263200000|2024-10-18 14:53:20|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|3
1729263210000|2024-10-18 14:53:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|4
1729263220000|2024-10-18 14:53:40|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|11
1729263230000|2024-10-18 14:53:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|5
1729263240000|2024-10-18 14:54:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|56
1729263250000|2024-10-18 14:54:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|28
1729263260000|2024-10-18 14:54:20|651.3|650.3|651.4|650.4|651.6|650.6|651.3|650.3|40
1729263270000|2024-10-18 14:54:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|12
1729263280000|2024-10-18 14:54:40|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|43
1729263290000|2024-10-18 14:54:50|651|650|651.4|650.4|651.4|650.4|651|650|14
1729263300000|2024-10-18 14:55:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|10
1729263310000|2024-10-18 14:55:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|12
1729263320000|2024-10-18 14:55:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|7
1729263330000|2024-10-18 14:55:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|15
1729263340000|2024-10-18 14:55:40|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|34
1729263350000|2024-10-18 14:55:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|31
1729263360000|2024-10-18 14:56:00|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|19
1729263370000|2024-10-18 14:56:10|651.4|650.4|651.4|650.4|651.5|650.5|651.1|650.1|22
1729263380000|2024-10-18 14:56:20|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|11
1729263390000|2024-10-18 14:56:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|9
1729263400000|2024-10-18 14:56:40|||||||||13
1729263410000|2024-10-18 14:56:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|13
1729263420000|2024-10-18 14:57:00|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|9
1729263430000|2024-10-18 14:57:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|19
1729263440000|2024-10-18 14:57:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|12
1729263450000|2024-10-18 14:57:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|31
1729263460000|2024-10-18 14:57:40|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|16
1729263470000|2024-10-18 14:57:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|8
1729263480000|2024-10-18 14:58:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|9
1729263490000|2024-10-18 14:58:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|25
1729263500000|2024-10-18 14:58:20|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|73
1729263510000|2024-10-18 14:58:30|||||||||35
1729263520000|2024-10-18 14:58:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|32
1729263530000|2024-10-18 14:58:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|266
1729263540000|2024-10-18 14:59:00|652.3|651.3|652.9|651.9|652.9|651.9|652.3|651.3|167
1729263550000|2024-10-18 14:59:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|70
1729263560000|2024-10-18 14:59:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|23
1729263570000|2024-10-18 14:59:30|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|17
1729263580000|2024-10-18 14:59:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|11
1729263590000|2024-10-18 14:59:50|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|24
1729263600000|2024-10-18 15:00:00|652.4|651.4|652.1|651.1|652.4|651.4|652|651|30
1729263610000|2024-10-18 15:00:10|652|651|652.1|651.1|652.4|651.4|652|651|19
1729263620000|2024-10-18 15:00:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|108
1729263630000|2024-10-18 15:00:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|8
1729263640000|2024-10-18 15:00:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|12
1729263650000|2024-10-18 15:00:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|16
1729263660000|2024-10-18 15:01:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|15
1729263670000|2024-10-18 15:01:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|6
1729263680000|2024-10-18 15:01:20|650.9|649.9|651.1|650.1|651.4|650.4|650.9|649.9|15
1729263690000|2024-10-18 15:01:30|651|650|651|650|651.1|650.1|651|650|29
1729263700000|2024-10-18 15:01:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|22
1729263710000|2024-10-18 15:01:50|651|650|650.9|649.9|651|650|650.9|649.9|5
1729263720000|2024-10-18 15:02:00|651|650|651|650|651.1|650.1|651|650|6
1729263730000|2024-10-18 15:02:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1729263740000|2024-10-18 15:02:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1729263750000|2024-10-18 15:02:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|20
1729263760000|2024-10-18 15:02:40|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|44
1729263770000|2024-10-18 15:02:50|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|20
1729263780000|2024-10-18 15:03:00|650.5|649.5|650.6|649.6|650.8|649.8|650.4|649.4|6
1729263790000|2024-10-18 15:03:10|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|5
1729263800000|2024-10-18 15:03:20|||||||||7
1729263810000|2024-10-18 15:03:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|15
1729263820000|2024-10-18 15:03:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|22
1729263830000|2024-10-18 15:03:50|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|12
1729263840000|2024-10-18 15:04:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|35
1729263850000|2024-10-18 15:04:10|651|650|651|650|651|650|651|650|10
1729263860000|2024-10-18 15:04:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|50
1729263870000|2024-10-18 15:04:30|651.1|650.1|650.9|649.9|651.1|650.1|650.8|649.8|3
1729263890000|2024-10-18 15:04:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1729263900000|2024-10-18 15:05:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|8
1729263910000|2024-10-18 15:05:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|41
1729263920000|2024-10-18 15:05:20|651|650|650.9|649.9|651|650|650.9|649.9|9
1729263930000|2024-10-18 15:05:30|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|7
1729263940000|2024-10-18 15:05:40|651|650|651.1|650.1|651.1|650.1|651|650|32
1729263950000|2024-10-18 15:05:50|651|650|651|650|651|650|651|650|2
1729263960000|2024-10-18 15:06:00|650.9|649.9|650.1|649.1|650.9|649.9|650.1|649.1|7
1729263970000|2024-10-18 15:06:10|649.9|648.9|650.4|649.4|650.5|649.5|649.9|648.9|26
1729263980000|2024-10-18 15:06:20|650.3|649.3|650.1|649.1|650.4|649.4|649.9|648.9|9
1729263990000|2024-10-18 15:06:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|56
1729264000000|2024-10-18 15:06:40|649.9|648.9|650|649|650.1|649.1|649.9|648.9|21
1729264010000|2024-10-18 15:06:50|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|35
1729264020000|2024-10-18 15:07:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|126
1729264030000|2024-10-18 15:07:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|77
1729264040000|2024-10-18 15:07:20|650|649|650.1|649.1|650.4|649.4|649.9|648.9|7
1729264050000|2024-10-18 15:07:30|650|649|650|649|650|649|649.9|648.9|4
1729264060000|2024-10-18 15:07:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|4
1729264070000|2024-10-18 15:07:50|||||||||1
1729264090000|2024-10-18 15:08:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|6
1729264100000|2024-10-18 15:08:20|650|649|650.4|649.4|650.4|649.4|649.9|648.9|5
1729264110000|2024-10-18 15:08:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|8
1729264120000|2024-10-18 15:08:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|34
1729264130000|2024-10-18 15:08:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|11
1729264140000|2024-10-18 15:09:00|650|649|650.4|649.4|650.6|649.6|650|649|20
1729264150000|2024-10-18 15:09:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|12
1729264160000|2024-10-18 15:09:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|37
1729264170000|2024-10-18 15:09:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|7
1729264180000|2024-10-18 15:09:40|||||||||41
1729264190000|2024-10-18 15:09:50|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|43
1729264200000|2024-10-18 15:10:00|||||||||1
1729264210000|2024-10-18 15:10:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1729264220000|2024-10-18 15:10:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|33
1729264230000|2024-10-18 15:10:30|650.5|649.5|650.6|649.6|650.9|649.9|650.5|649.5|16
1729264240000|2024-10-18 15:10:40|650.8|649.8|650.3|649.3|650.8|649.8|650.3|649.3|8
1729264250000|2024-10-18 15:10:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|8
1729264260000|2024-10-18 15:11:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|25
1729264270000|2024-10-18 15:11:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|8
1729264280000|2024-10-18 15:11:20|650.1|649.1|650.1|649.1|650.1|649.1|650|649|2
1729264300000|2024-10-18 15:11:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|4
1729264310000|2024-10-18 15:11:50|||||||||2
1729264320000|2024-10-18 15:12:00|||||||||19
1729264330000|2024-10-18 15:12:10|||||||||8
1729264340000|2024-10-18 15:12:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|33
1729264350000|2024-10-18 15:12:30|||||||||3
1729264370000|2024-10-18 15:12:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|25
1729264380000|2024-10-18 15:13:00|||||||||3
1729264390000|2024-10-18 15:13:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|10
1729264400000|2024-10-18 15:13:20|||||||||3
1729264410000|2024-10-18 15:13:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|44
1729264420000|2024-10-18 15:13:40|||||||||6
1729264430000|2024-10-18 15:13:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|23
1729264440000|2024-10-18 15:14:00|648.9|647.9|648.6|647.6|649|648|648.4|647.4|87
1729264450000|2024-10-18 15:14:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|16
1729264460000|2024-10-18 15:14:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|13
1729264470000|2024-10-18 15:14:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1729264480000|2024-10-18 15:14:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|7
1729264490000|2024-10-18 15:14:50|||||||||1
1729264500000|2024-10-18 15:15:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|31
1729264510000|2024-10-18 15:15:10|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|20
1729264520000|2024-10-18 15:15:20|||||||||6
1729264530000|2024-10-18 15:15:30|649.1|648.1|649.1|648.1|649.1|648.1|649|648|15
1729264540000|2024-10-18 15:15:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|2
1729264550000|2024-10-18 15:15:50|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|12
1729264560000|2024-10-18 15:16:00|649|648|649.1|648.1|649.1|648.1|648.9|647.9|18
1729264570000|2024-10-18 15:16:10|649|648|649.1|648.1|649.1|648.1|649|648|17
1729264580000|2024-10-18 15:16:20|649|648|648.9|647.9|649|648|648.9|647.9|1
1729264590000|2024-10-18 15:16:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1729264600000|2024-10-18 15:16:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|27
1729264610000|2024-10-18 15:16:50|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|7
1729264620000|2024-10-18 15:17:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|14
1729264630000|2024-10-18 15:17:10|||||||||331
1729264640000|2024-10-18 15:17:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|10
1729264650000|2024-10-18 15:17:30|649|648|649.4|648.4|649.4|648.4|649|648|27
1729264660000|2024-10-18 15:17:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|9
1729264670000|2024-10-18 15:17:50|649|648|649.1|648.1|649.1|648.1|649|648|86
1729264680000|2024-10-18 15:18:00|||||||||4
1729264690000|2024-10-18 15:18:10|||||||||6
1729264700000|2024-10-18 15:18:20|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|12
1729264710000|2024-10-18 15:18:30|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|17
1729264720000|2024-10-18 15:18:40|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|44
1729264730000|2024-10-18 15:18:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|5
1729264740000|2024-10-18 15:19:00|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|9
1729264750000|2024-10-18 15:19:10|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|15
1729264760000|2024-10-18 15:19:20|||||||||4
1729264770000|2024-10-18 15:19:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|10
1729264780000|2024-10-18 15:19:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|21
1729264790000|2024-10-18 15:19:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|7
1729264800000|2024-10-18 15:20:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|5
1729264810000|2024-10-18 15:20:10|||||||||4
1729264820000|2024-10-18 15:20:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|12
1729264830000|2024-10-18 15:20:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1729264840000|2024-10-18 15:20:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|12
1729264850000|2024-10-18 15:20:50|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|8
1729264860000|2024-10-18 15:21:00|||||||||10
1729264870000|2024-10-18 15:21:10|||||||||14
1729264880000|2024-10-18 15:21:20|||||||||10
1729264890000|2024-10-18 15:21:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|19
1729264900000|2024-10-18 15:21:40|649|648|649.1|648.1|649.1|648.1|649|648|29
1729264910000|2024-10-18 15:21:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|5
1729264920000|2024-10-18 15:22:00|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|16
1729264930000|2024-10-18 15:22:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|6
1729264940000|2024-10-18 15:22:20|||||||||16
1729264950000|2024-10-18 15:22:30|||||||||14
1729264960000|2024-10-18 15:22:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1729264970000|2024-10-18 15:22:50|649.1|648.1|649|648|649.1|648.1|648.9|647.9|37
1729264980000|2024-10-18 15:23:00|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|26
1729264990000|2024-10-18 15:23:10|||||||||4
1729265000000|2024-10-18 15:23:20|||||||||6
1729265010000|2024-10-18 15:23:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|39
1729265020000|2024-10-18 15:23:40|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|28
1729265030000|2024-10-18 15:23:50|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|13
1729265040000|2024-10-18 15:24:00|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|11
1729265050000|2024-10-18 15:24:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|8
1729265060000|2024-10-18 15:24:20|||||||||7
1729265070000|2024-10-18 15:24:30|||||||||1
1729265080000|2024-10-18 15:24:40|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|12
1729265090000|2024-10-18 15:24:50|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|6
1729265100000|2024-10-18 15:25:00|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|18
1729265110000|2024-10-18 15:25:10|648.4|647.4|648.5|647.5|648.5|647.5|648.1|647.1|11
1729265120000|2024-10-18 15:25:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|26
1729265130000|2024-10-18 15:25:30|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|9
1729265140000|2024-10-18 15:25:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|5
1729265150000|2024-10-18 15:25:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|20
1729265160000|2024-10-18 15:26:00|648.8|647.8|649|648|649|648|648.8|647.8|14
1729265170000|2024-10-18 15:26:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|18
1729265180000|2024-10-18 15:26:20|||||||||6
1729265190000|2024-10-18 15:26:30|649.4|648.4|649.4|648.4|649.6|648.6|649.3|648.3|55
1729265200000|2024-10-18 15:26:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|16
1729265210000|2024-10-18 15:26:50|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|13
1729265220000|2024-10-18 15:27:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|65
1729265230000|2024-10-18 15:27:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|42
1729265240000|2024-10-18 15:27:20|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|27
1729265250000|2024-10-18 15:27:30|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|10
1729265260000|2024-10-18 15:27:40|649.5|648.5|649.4|648.4|649.5|648.5|649.3|648.3|12
1729265270000|2024-10-18 15:27:50|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|14
1729265280000|2024-10-18 15:28:00|649.1|648.1|648.9|647.9|649.1|648.1|648.8|647.8|43
1729265290000|2024-10-18 15:28:10|648.6|647.6|648.9|647.9|648.9|647.9|648.5|647.5|168
1729265300000|2024-10-18 15:28:20|||||||||48
1729265310000|2024-10-18 15:28:30|648.8|647.8|649.4|648.4|649.4|648.4|648.8|647.8|91
1729265320000|2024-10-18 15:28:40|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|63
1729265330000|2024-10-18 15:28:50|649.4|648.4|649|648|649.4|648.4|649|648|164
1729265340000|2024-10-18 15:29:00|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|57
1729265350000|2024-10-18 15:29:10|648.9|647.9|649|648|649.1|648.1|648.9|647.9|166
1729265360000|2024-10-18 15:29:20|649.1|648.1|649|648|649.1|648.1|648.9|647.9|120
1729265370000|2024-10-18 15:29:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|34
1729265380000|2024-10-18 15:29:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|82
1729265390000|2024-10-18 15:29:50|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|420
1729265400000|2024-10-18 15:30:00|648.9|647.9|648.6|647.6|648.9|647.9|648.4|647.4|135
1729265410000|2024-10-18 15:30:10|648.9|647.9|649.4|648.4|649.4|648.4|648.9|647.9|302
1729265420000|2024-10-18 15:30:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|25
1729265430000|2024-10-18 15:30:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|27
1729265440000|2024-10-18 15:30:40|||||||||3
1729265450000|2024-10-18 15:30:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|49
1729265460000|2024-10-18 15:31:00|649.6|648.6|649.9|648.9|649.9|648.9|649.4|648.4|18
1729265470000|2024-10-18 15:31:10|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|12
1729265480000|2024-10-18 15:31:20|650|649|650.1|649.1|650.1|649.1|650|649|3
1729265490000|2024-10-18 15:31:30|650|649|650|649|650.1|649.1|649.9|648.9|4
1729265500000|2024-10-18 15:31:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|3
1729265510000|2024-10-18 15:31:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|33
1729265520000|2024-10-18 15:32:00|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|13
1729265530000|2024-10-18 15:32:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|34
1729265540000|2024-10-18 15:32:20|650.6|649.6|650.4|649.4|650.9|649.9|650.4|649.4|5
1729265550000|2024-10-18 15:32:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|24
1729265560000|2024-10-18 15:32:40|650.4|649.4|650.6|649.6|650.6|649.6|650.3|649.3|14
1729265580000|2024-10-18 15:33:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|13
1729265590000|2024-10-18 15:33:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1729265600000|2024-10-18 15:33:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1729265610000|2024-10-18 15:33:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1729265620000|2024-10-18 15:33:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1729265630000|2024-10-18 15:33:50|||||||||28
1729265640000|2024-10-18 15:34:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1729265650000|2024-10-18 15:34:10|650.5|649.5|649.9|648.9|650.6|649.6|649.9|648.9|6
1729265660000|2024-10-18 15:34:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1729265670000|2024-10-18 15:34:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|9
1729265680000|2024-10-18 15:34:40|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|51
1729265690000|2024-10-18 15:34:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|154
1729265700000|2024-10-18 15:35:00|648.9|647.9|649.1|648.1|649.3|648.3|648.9|647.9|10
1729265710000|2024-10-18 15:35:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1729265720000|2024-10-18 15:35:20|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|33
1729265730000|2024-10-18 15:35:30|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|13
1729265740000|2024-10-18 15:35:40|648.5|647.5|648.8|647.8|648.8|647.8|648.5|647.5|8
1729265750000|2024-10-18 15:35:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1729265760000|2024-10-18 15:36:00|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|8
1729265770000|2024-10-18 15:36:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|7
1729265780000|2024-10-18 15:36:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|54
1729265790000|2024-10-18 15:36:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|41
1729265800000|2024-10-18 15:36:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|4
1729265810000|2024-10-18 15:36:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729265820000|2024-10-18 15:37:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1729265830000|2024-10-18 15:37:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|5
1729265840000|2024-10-18 15:37:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|5
1729265850000|2024-10-18 15:37:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1729265860000|2024-10-18 15:37:40|648.9|647.9|649|648|649.1|648.1|648.9|647.9|13
1729265870000|2024-10-18 15:37:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|5
1729265880000|2024-10-18 15:38:00|648.9|647.9|649.3|648.3|649.3|648.3|648.9|647.9|3
1729265890000|2024-10-18 15:38:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|7
1729265900000|2024-10-18 15:38:20|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|11
1729265910000|2024-10-18 15:38:30|||||||||4
1729265920000|2024-10-18 15:38:40|649.8|648.8|649.9|648.9|650|649|649.6|648.6|8
1729265930000|2024-10-18 15:38:50|650|649|650.1|649.1|650.1|649.1|649.9|648.9|9
1729265940000|2024-10-18 15:39:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1729265950000|2024-10-18 15:39:10|||||||||5
1729265970000|2024-10-18 15:39:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|4
1729265990000|2024-10-18 15:39:50|||||||||7
1729266000000|2024-10-18 15:40:00|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|7
1729266010000|2024-10-18 15:40:10|||||||||1
1729266030000|2024-10-18 15:40:30|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|8
1729266040000|2024-10-18 15:40:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1729266050000|2024-10-18 15:40:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|4
1729266060000|2024-10-18 15:41:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|2
1729266070000|2024-10-18 15:41:10|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|39
1729266080000|2024-10-18 15:41:20|650|649|650.1|649.1|650.1|649.1|650|649|8
1729266090000|2024-10-18 15:41:30|650|649|650|649|650.1|649.1|650|649|3
1729266100000|2024-10-18 15:41:40|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|6
1729266110000|2024-10-18 15:41:50|650|649|649.8|648.8|650|649|649.8|648.8|2
1729266120000|2024-10-18 15:42:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1729266140000|2024-10-18 15:42:20|||||||||2
1729266170000|2024-10-18 15:42:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|3
1729266180000|2024-10-18 15:43:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|3
1729266190000|2024-10-18 15:43:10|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|6
1729266200000|2024-10-18 15:43:20|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1729266210000|2024-10-18 15:43:30|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|1
1729266220000|2024-10-18 15:43:40|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|5
1729266230000|2024-10-18 15:43:50|||||||||3
1729266240000|2024-10-18 15:44:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1729266250000|2024-10-18 15:44:10|649.1|648.1|649.1|648.1|649.4|648.4|649|648|16
1729266260000|2024-10-18 15:44:20|||||||||1
1729266270000|2024-10-18 15:44:30|||||||||17
1729266280000|2024-10-18 15:44:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1729266290000|2024-10-18 15:44:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1729266300000|2024-10-18 15:45:00|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|4
1729266310000|2024-10-18 15:45:10|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|3
1729266320000|2024-10-18 15:45:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|5
1729266330000|2024-10-18 15:45:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1729266340000|2024-10-18 15:45:40|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1729266350000|2024-10-18 15:45:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|28
1729266360000|2024-10-18 15:46:00|||||||||5
1729266370000|2024-10-18 15:46:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|99
1729266380000|2024-10-18 15:46:20|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|4
1729266390000|2024-10-18 15:46:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|51
1729266400000|2024-10-18 15:46:40|649.5|648.5|650.1|649.1|650.1|649.1|649.5|648.5|4
1729266410000|2024-10-18 15:46:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|102
1729266420000|2024-10-18 15:47:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|25
1729266430000|2024-10-18 15:47:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|51
1729266440000|2024-10-18 15:47:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1729266450000|2024-10-18 15:47:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|49
1729266460000|2024-10-18 15:47:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|15
1729266470000|2024-10-18 15:47:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|12
1729266480000|2024-10-18 15:48:00|650.8|649.8|650.9|649.9|651.1|650.1|650.8|649.8|99
1729266490000|2024-10-18 15:48:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|23
1729266500000|2024-10-18 15:48:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|7
1729266510000|2024-10-18 15:48:30|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|17
1729266520000|2024-10-18 15:48:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1729266530000|2024-10-18 15:48:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|8
1729266540000|2024-10-18 15:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|8
1729266550000|2024-10-18 15:49:10|651.4|650.4|651.4|650.4|651.6|650.6|651.1|650.1|11
1729266560000|2024-10-18 15:49:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1729266570000|2024-10-18 15:49:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|28
1729266580000|2024-10-18 15:49:40|650.9|649.9|650.9|649.9|651|650|650.9|649.9|29
1729266590000|2024-10-18 15:49:50|651.1|650.1|651.1|650.1|651.4|650.4|650.9|649.9|24
1729266600000|2024-10-18 15:50:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|83
1729266610000|2024-10-18 15:50:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|64
1729266620000|2024-10-18 15:50:20|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|34
1729266630000|2024-10-18 15:50:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1729266640000|2024-10-18 15:50:40|||||||||37
1729266650000|2024-10-18 15:50:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|3
1729266660000|2024-10-18 15:51:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|20
1729266670000|2024-10-18 15:51:10|651|650|650.9|649.9|651|650|650.6|649.6|4
1729266680000|2024-10-18 15:51:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|3
1729266690000|2024-10-18 15:51:30|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|2
1729266700000|2024-10-18 15:51:40|650.8|649.8|650.9|649.9|651|650|650.8|649.8|2
1729266720000|2024-10-18 15:52:00|||||||||1
1729266730000|2024-10-18 15:52:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|12
1729266740000|2024-10-18 15:52:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729266750000|2024-10-18 15:52:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729266770000|2024-10-18 15:52:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729266780000|2024-10-18 15:53:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1729266790000|2024-10-18 15:53:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1729266800000|2024-10-18 15:53:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1729266810000|2024-10-18 15:53:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|3
1729266820000|2024-10-18 15:53:40|651|650|650.6|649.6|651|650|650.6|649.6|13
1729266840000|2024-10-18 15:54:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1729266850000|2024-10-18 15:54:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|4
1729266880000|2024-10-18 15:54:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1729266890000|2024-10-18 15:54:50|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|4
1729266900000|2024-10-18 15:55:00|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|7
1729266910000|2024-10-18 15:55:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|4
1729266920000|2024-10-18 15:55:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1729266930000|2024-10-18 15:55:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1729266960000|2024-10-18 15:56:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1729266970000|2024-10-18 15:56:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|7
1729266990000|2024-10-18 15:56:30|||||||||2
1729267020000|2024-10-18 15:57:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1729267030000|2024-10-18 15:57:10|||||||||3
1729267040000|2024-10-18 15:57:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1729267050000|2024-10-18 15:57:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1729267060000|2024-10-18 15:57:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1729267070000|2024-10-18 15:57:50|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|73
1729267080000|2024-10-18 15:58:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|4
1729267100000|2024-10-18 15:58:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1729267110000|2024-10-18 15:58:30|650.6|649.6|650.9|649.9|651|650|650.6|649.6|4
1729267120000|2024-10-18 15:58:40|651|650|651.1|650.1|651.4|650.4|651|650|3
1729267130000|2024-10-18 15:58:50|||||||||1
1729267150000|2024-10-18 15:59:10|651|650|651.4|650.4|651.4|650.4|651|650|12
1729267160000|2024-10-18 15:59:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1729267170000|2024-10-18 15:59:30|651|650|651.1|650.1|651.1|650.1|651|650|29
1729267180000|2024-10-18 15:59:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|3
1729267190000|2024-10-18 15:59:50|651|650|650.9|649.9|651|650|650.9|649.9|4
1729267200000|2024-10-18 16:00:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|4
1729267210000|2024-10-18 16:00:10|651|650|650.6|649.6|651|650|650.6|649.6|2
1729267220000|2024-10-18 16:00:20|650.8|649.8|651.3|650.3|651.3|650.3|650.6|649.6|6
1729267230000|2024-10-18 16:00:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1729267240000|2024-10-18 16:00:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1729267250000|2024-10-18 16:00:50|651.1|650.1|651.6|650.6|651.6|650.6|651.1|650.1|6
1729267260000|2024-10-18 16:01:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|5
1729267270000|2024-10-18 16:01:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729267290000|2024-10-18 16:01:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|5
1729267300000|2024-10-18 16:01:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1729267310000|2024-10-18 16:01:50|||||||||5
1729267320000|2024-10-18 16:02:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|5
1729267330000|2024-10-18 16:02:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1729267340000|2024-10-18 16:02:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|32
1729267350000|2024-10-18 16:02:30|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|2
1729267360000|2024-10-18 16:02:40|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|20
1729267370000|2024-10-18 16:02:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|8
1729267380000|2024-10-18 16:03:00|||||||||4
1729267390000|2024-10-18 16:03:10|651.9|650.9|652.1|651.1|652.1|651.1|651.6|650.6|82
1729267400000|2024-10-18 16:03:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1729267410000|2024-10-18 16:03:30|652.1|651.1|652.1|651.1|652.1|651.1|651.8|650.8|21
1729267420000|2024-10-18 16:03:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1729267430000|2024-10-18 16:03:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1729267440000|2024-10-18 16:04:00|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|12
1729267450000|2024-10-18 16:04:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|31
1729267460000|2024-10-18 16:04:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|34
1729267470000|2024-10-18 16:04:30|652.1|651.1|652.1|651.1|652.3|651.3|652|651|25
1729267480000|2024-10-18 16:04:40|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|7
1729267490000|2024-10-18 16:04:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|3
1729267500000|2024-10-18 16:05:00|652.3|651.3|652.4|651.4|652.6|651.6|652.3|651.3|9
1729267510000|2024-10-18 16:05:10|||||||||2
1729267520000|2024-10-18 16:05:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|10
1729267530000|2024-10-18 16:05:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1729267540000|2024-10-18 16:05:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|5
1729267550000|2024-10-18 16:05:50|||||||||1
1729267560000|2024-10-18 16:06:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|9
1729267570000|2024-10-18 16:06:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1729267580000|2024-10-18 16:06:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|12
1729267590000|2024-10-18 16:06:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|128
1729267600000|2024-10-18 16:06:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|108
1729267610000|2024-10-18 16:06:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|8
1729267620000|2024-10-18 16:07:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|5
1729267630000|2024-10-18 16:07:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|10
1729267640000|2024-10-18 16:07:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|11
1729267650000|2024-10-18 16:07:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|3
1729267660000|2024-10-18 16:07:40|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|7
1729267670000|2024-10-18 16:07:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|0
1729267680000|2024-10-18 16:08:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1729267690000|2024-10-18 16:08:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729267710000|2024-10-18 16:08:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|18
1729267720000|2024-10-18 16:08:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729267730000|2024-10-18 16:08:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1729267740000|2024-10-18 16:09:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|15
1729267750000|2024-10-18 16:09:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|5
1729267760000|2024-10-18 16:09:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|5
1729267770000|2024-10-18 16:09:30|652.8|651.8|653.4|652.4|653.4|652.4|652.8|651.8|5
1729267780000|2024-10-18 16:09:40|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|75
1729267790000|2024-10-18 16:09:50|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|8
1729267800000|2024-10-18 16:10:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1729267810000|2024-10-18 16:10:10|653.9|652.9|653.8|652.8|654|653|653.6|652.6|20
1729267820000|2024-10-18 16:10:20|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|14
1729267830000|2024-10-18 16:10:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1729267840000|2024-10-18 16:10:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|6
1729267860000|2024-10-18 16:11:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|30
1729267870000|2024-10-18 16:11:10|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|4
1729267880000|2024-10-18 16:11:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|4
1729267890000|2024-10-18 16:11:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1729267900000|2024-10-18 16:11:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729267910000|2024-10-18 16:11:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|2
1729267920000|2024-10-18 16:12:00|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|18
1729267930000|2024-10-18 16:12:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|4
1729267940000|2024-10-18 16:12:20|654|653|654.1|653.1|654.1|653.1|654|653|4
1729267950000|2024-10-18 16:12:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1729267980000|2024-10-18 16:13:00|653.6|652.6|653.9|652.9|654|653|653.6|652.6|10
1729267990000|2024-10-18 16:13:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|5
1729268000000|2024-10-18 16:13:20|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|3
1729268010000|2024-10-18 16:13:30|653.3|652.3|653.9|652.9|653.9|652.9|653.3|652.3|5
1729268020000|2024-10-18 16:13:40|654|653|654|653|654.1|653.1|653.9|652.9|9
1729268030000|2024-10-18 16:13:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1729268040000|2024-10-18 16:14:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1729268050000|2024-10-18 16:14:10|654|653|654.1|653.1|654.1|653.1|653.9|652.9|4
1729268060000|2024-10-18 16:14:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|10
1729268070000|2024-10-18 16:14:30|||||||||1
1729268080000|2024-10-18 16:14:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|48
1729268090000|2024-10-18 16:14:50|654.8|653.8|655.1|654.1|655.4|654.4|654.8|653.8|65
1729268100000|2024-10-18 16:15:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|67
1729268110000|2024-10-18 16:15:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|12
1729268120000|2024-10-18 16:15:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|28
1729268130000|2024-10-18 16:15:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1729268140000|2024-10-18 16:15:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1729268150000|2024-10-18 16:15:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|13
1729268160000|2024-10-18 16:16:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|15
1729268170000|2024-10-18 16:16:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|13
1729268180000|2024-10-18 16:16:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|3
1729268190000|2024-10-18 16:16:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|12
1729268200000|2024-10-18 16:16:40|||||||||1
1729268210000|2024-10-18 16:16:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1729268230000|2024-10-18 16:17:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|11
1729268240000|2024-10-18 16:17:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|15
1729268250000|2024-10-18 16:17:30|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1729268260000|2024-10-18 16:17:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1729268280000|2024-10-18 16:18:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|20
1729268290000|2024-10-18 16:18:10|||||||||12
1729268300000|2024-10-18 16:18:20|||||||||6
1729268310000|2024-10-18 16:18:30|||||||||1
1729268320000|2024-10-18 16:18:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|5
1729268330000|2024-10-18 16:18:50|||||||||1
1729268340000|2024-10-18 16:19:00|||||||||2
1729268350000|2024-10-18 16:19:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|13
1729268360000|2024-10-18 16:19:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1729268370000|2024-10-18 16:19:30|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|2
1729268380000|2024-10-18 16:19:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1729268390000|2024-10-18 16:19:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1729268400000|2024-10-18 16:20:00|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|11
1729268410000|2024-10-18 16:20:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|5
1729268420000|2024-10-18 16:20:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1729268430000|2024-10-18 16:20:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1729268440000|2024-10-18 16:20:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729268450000|2024-10-18 16:20:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1729268460000|2024-10-18 16:21:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|6
1729268470000|2024-10-18 16:21:10|||||||||26
1729268490000|2024-10-18 16:21:30|655.9|654.9|656|655|656|655|655.9|654.9|4
1729268500000|2024-10-18 16:21:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1729268510000|2024-10-18 16:21:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|9
1729268520000|2024-10-18 16:22:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1729268530000|2024-10-18 16:22:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1729268540000|2024-10-18 16:22:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1729268550000|2024-10-18 16:22:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729268580000|2024-10-18 16:23:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729268590000|2024-10-18 16:23:10|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|71
1729268600000|2024-10-18 16:23:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729268610000|2024-10-18 16:23:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729268620000|2024-10-18 16:23:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|13
1729268630000|2024-10-18 16:23:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|4
1729268650000|2024-10-18 16:24:10|656.9|655.9|657|656|657.1|656.1|656.6|655.6|24
1729268660000|2024-10-18 16:24:20|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|3
1729268670000|2024-10-18 16:24:30|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|3
1729268680000|2024-10-18 16:24:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729268690000|2024-10-18 16:24:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729268700000|2024-10-18 16:25:00|657|656|657.1|656.1|657.3|656.3|657|656|18
1729268710000|2024-10-18 16:25:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1729268720000|2024-10-18 16:25:20|||||||||3
1729268730000|2024-10-18 16:25:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1729268740000|2024-10-18 16:25:40|657|656|657.1|656.1|657.1|656.1|657|656|17
1729268750000|2024-10-18 16:25:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|23
1729268760000|2024-10-18 16:26:00|657|656|657|656|657|656|656.9|655.9|1
1729268770000|2024-10-18 16:26:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1729268780000|2024-10-18 16:26:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1729268790000|2024-10-18 16:26:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1729268800000|2024-10-18 16:26:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729268820000|2024-10-18 16:27:00|657|656|657|656|657.1|656.1|657|656|1
1729268830000|2024-10-18 16:27:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1729268840000|2024-10-18 16:27:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1729268850000|2024-10-18 16:27:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1729268860000|2024-10-18 16:27:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|3
1729268870000|2024-10-18 16:27:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|16
1729268880000|2024-10-18 16:28:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|1
1729268890000|2024-10-18 16:28:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1729268900000|2024-10-18 16:28:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1729268910000|2024-10-18 16:28:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1729268920000|2024-10-18 16:28:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1729268930000|2024-10-18 16:28:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729268940000|2024-10-18 16:29:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|12
1729268950000|2024-10-18 16:29:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|6
1729268960000|2024-10-18 16:29:20|656.6|655.6|656.4|655.4|656.8|655.8|656.4|655.4|5
1729268980000|2024-10-18 16:29:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1729268990000|2024-10-18 16:29:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729269000000|2024-10-18 16:30:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|10
1729269010000|2024-10-18 16:30:10|656|655|656|655|656.1|655.1|655.9|654.9|4
1729269020000|2024-10-18 16:30:20|656.1|655.1|655.8|654.8|656.1|655.1|655.8|654.8|0
1729269030000|2024-10-18 16:30:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1729269040000|2024-10-18 16:30:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|25
1729269050000|2024-10-18 16:30:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1729269060000|2024-10-18 16:31:00|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|11
1729269070000|2024-10-18 16:31:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|2
1729269080000|2024-10-18 16:31:20|654.8|653.8|655|654|655|654|654.6|653.6|6
1729269090000|2024-10-18 16:31:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729269100000|2024-10-18 16:31:40|655|654|655|654|655|654|655|654|0
1729269110000|2024-10-18 16:31:50|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|1
1729269120000|2024-10-18 16:32:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|0
1729269130000|2024-10-18 16:32:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729269140000|2024-10-18 16:32:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729269160000|2024-10-18 16:32:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|19
1729269170000|2024-10-18 16:32:50|||||||||2
1729269180000|2024-10-18 16:33:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|8
1729269190000|2024-10-18 16:33:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1729269200000|2024-10-18 16:33:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|2
1729269210000|2024-10-18 16:33:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1729269220000|2024-10-18 16:33:40|||||||||17
1729269240000|2024-10-18 16:34:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|26
1729269250000|2024-10-18 16:34:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|12
1729269260000|2024-10-18 16:34:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1729269270000|2024-10-18 16:34:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|10
1729269280000|2024-10-18 16:34:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1729269290000|2024-10-18 16:34:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1729269300000|2024-10-18 16:35:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1729269310000|2024-10-18 16:35:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729269330000|2024-10-18 16:35:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|55
1729269340000|2024-10-18 16:35:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1729269350000|2024-10-18 16:35:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729269360000|2024-10-18 16:36:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|5
1729269370000|2024-10-18 16:36:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|2
1729269380000|2024-10-18 16:36:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729269390000|2024-10-18 16:36:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1729269400000|2024-10-18 16:36:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1729269410000|2024-10-18 16:36:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|30
1729269430000|2024-10-18 16:37:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|651
1729269440000|2024-10-18 16:37:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|37
1729269450000|2024-10-18 16:37:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729269460000|2024-10-18 16:37:40|||||||||7
1729269480000|2024-10-18 16:38:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1729269490000|2024-10-18 16:38:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|38
1729269500000|2024-10-18 16:38:20|||||||||2
1729269520000|2024-10-18 16:38:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|2
1729269530000|2024-10-18 16:38:50|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|5
1729269540000|2024-10-18 16:39:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|9
1729269550000|2024-10-18 16:39:10|655.5|654.5|655.3|654.3|655.6|654.6|655.3|654.3|2
1729269560000|2024-10-18 16:39:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|3
1729269570000|2024-10-18 16:39:30|655.3|654.3|655.1|654.1|655.3|654.3|654.9|653.9|3
1729269580000|2024-10-18 16:39:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|6
1729269590000|2024-10-18 16:39:50|655|654|654.9|653.9|655|654|654.6|653.6|15
1729269600000|2024-10-18 16:40:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729269610000|2024-10-18 16:40:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1729269630000|2024-10-18 16:40:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1729269640000|2024-10-18 16:40:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|9
1729269650000|2024-10-18 16:40:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1729269660000|2024-10-18 16:41:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|8
1729269670000|2024-10-18 16:41:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|66
1729269680000|2024-10-18 16:41:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1729269690000|2024-10-18 16:41:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|3
1729269700000|2024-10-18 16:41:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|2
1729269710000|2024-10-18 16:41:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729269720000|2024-10-18 16:42:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729269730000|2024-10-18 16:42:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|2
1729269740000|2024-10-18 16:42:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|102
1729269760000|2024-10-18 16:42:40|||||||||5
1729269770000|2024-10-18 16:42:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729269780000|2024-10-18 16:43:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1729269790000|2024-10-18 16:43:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729269810000|2024-10-18 16:43:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729269820000|2024-10-18 16:43:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729269870000|2024-10-18 16:44:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|11
1729269880000|2024-10-18 16:44:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1729269890000|2024-10-18 16:44:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1729269900000|2024-10-18 16:45:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|5
1729269910000|2024-10-18 16:45:10|||||||||6
1729269920000|2024-10-18 16:45:20|655|654|654.9|653.9|655|654|654.9|653.9|18
1729269930000|2024-10-18 16:45:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|3
1729269940000|2024-10-18 16:45:40|655|654|655|654|655|654|655|654|0
1729269950000|2024-10-18 16:45:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|2
1729269960000|2024-10-18 16:46:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|1
1729269970000|2024-10-18 16:46:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|9
1729269990000|2024-10-18 16:46:30|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|24
1729270000000|2024-10-18 16:46:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1729270010000|2024-10-18 16:46:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729270020000|2024-10-18 16:47:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1729270030000|2024-10-18 16:47:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729270040000|2024-10-18 16:47:20|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|1
1729270050000|2024-10-18 16:47:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729270060000|2024-10-18 16:47:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1729270070000|2024-10-18 16:47:50|655.3|654.3|654.9|653.9|655.3|654.3|654.6|653.6|24
1729270080000|2024-10-18 16:48:00|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|1
1729270090000|2024-10-18 16:48:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|2
1729270100000|2024-10-18 16:48:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729270110000|2024-10-18 16:48:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1729270120000|2024-10-18 16:48:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|11
1729270130000|2024-10-18 16:48:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|1
1729270140000|2024-10-18 16:49:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1729270150000|2024-10-18 16:49:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1729270190000|2024-10-18 16:49:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1729270200000|2024-10-18 16:50:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|3
1729270210000|2024-10-18 16:50:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|1
1729270220000|2024-10-18 16:50:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729270230000|2024-10-18 16:50:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1729270240000|2024-10-18 16:50:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|26
1729270250000|2024-10-18 16:50:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|35
1729270260000|2024-10-18 16:51:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1729270280000|2024-10-18 16:51:20|||||||||6
1729270310000|2024-10-18 16:51:50|654|653|654.3|653.3|654.4|653.4|654|653|8
1729270320000|2024-10-18 16:52:00|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|0
1729270330000|2024-10-18 16:52:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1729270340000|2024-10-18 16:52:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1729270350000|2024-10-18 16:52:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1729270360000|2024-10-18 16:52:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729270370000|2024-10-18 16:52:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1729270380000|2024-10-18 16:53:00|||||||||16
1729270400000|2024-10-18 16:53:20|654.9|653.9|655|654|655|654|654.9|653.9|2
1729270410000|2024-10-18 16:53:30|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|11
1729270420000|2024-10-18 16:53:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|1
1729270450000|2024-10-18 16:54:10|||||||||1
1729270460000|2024-10-18 16:54:20|||||||||2
1729270490000|2024-10-18 16:54:50|||||||||1
1729270500000|2024-10-18 16:55:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|7
1729270510000|2024-10-18 16:55:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729270520000|2024-10-18 16:55:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1729270530000|2024-10-18 16:55:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729270550000|2024-10-18 16:55:50|||||||||1
1729270570000|2024-10-18 16:56:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1729270590000|2024-10-18 16:56:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|7
1729270600000|2024-10-18 16:56:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1729270620000|2024-10-18 16:57:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1729270630000|2024-10-18 16:57:10|||||||||1
1729270650000|2024-10-18 16:57:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|1
1729270660000|2024-10-18 16:57:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1729270670000|2024-10-18 16:57:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1729270680000|2024-10-18 16:58:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1729270690000|2024-10-18 16:58:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1729270700000|2024-10-18 16:58:20|||||||||3
1729270710000|2024-10-18 16:58:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729270720000|2024-10-18 16:58:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1729270730000|2024-10-18 16:58:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729270740000|2024-10-18 16:59:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1729270750000|2024-10-18 16:59:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|3
1729270760000|2024-10-18 16:59:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1729270770000|2024-10-18 16:59:30|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|0
1729270780000|2024-10-18 16:59:40|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|2
1729270790000|2024-10-18 16:59:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|9
1729270800000|2024-10-18 17:00:00|654.5|653.5|654.4|653.4|654.6|653.6|654.1|653.1|9
1729270810000|2024-10-18 17:00:10|654.6|653.6|654.9|653.9|654.9|653.9|654.4|653.4|1
1729270820000|2024-10-18 17:00:20|654.6|653.6|654.4|653.4|654.8|653.8|654.4|653.4|3
1729270830000|2024-10-18 17:00:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1729270840000|2024-10-18 17:00:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1729270850000|2024-10-18 17:00:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729270860000|2024-10-18 17:01:00|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|36
1729270870000|2024-10-18 17:01:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|12
1729270880000|2024-10-18 17:01:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|4
1729270890000|2024-10-18 17:01:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1729270900000|2024-10-18 17:01:40|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|14
1729270920000|2024-10-18 17:02:00|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|3
1729270930000|2024-10-18 17:02:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1729270940000|2024-10-18 17:02:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1729270950000|2024-10-18 17:02:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1729270960000|2024-10-18 17:02:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|12
1729270970000|2024-10-18 17:02:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1729270980000|2024-10-18 17:03:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1729270990000|2024-10-18 17:03:10|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|21
1729271000000|2024-10-18 17:03:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|2
1729271010000|2024-10-18 17:03:30|655|654|654.9|653.9|655|654|654.9|653.9|3
1729271020000|2024-10-18 17:03:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|3
1729271030000|2024-10-18 17:03:50|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|2
1729271040000|2024-10-18 17:04:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1729271050000|2024-10-18 17:04:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|3
1729271060000|2024-10-18 17:04:20|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1729271070000|2024-10-18 17:04:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|10
1729271080000|2024-10-18 17:04:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|6
1729271090000|2024-10-18 17:04:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729271100000|2024-10-18 17:05:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1729271110000|2024-10-18 17:05:10|||||||||1
1729271120000|2024-10-18 17:05:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1729271140000|2024-10-18 17:05:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1729271160000|2024-10-18 17:06:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|26
1729271190000|2024-10-18 17:06:30|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1729271200000|2024-10-18 17:06:40|||||||||1
1729271230000|2024-10-18 17:07:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|7
1729271240000|2024-10-18 17:07:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|1
1729271250000|2024-10-18 17:07:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1729271260000|2024-10-18 17:07:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|3
1729271270000|2024-10-18 17:07:50|||||||||1
1729271280000|2024-10-18 17:08:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729271290000|2024-10-18 17:08:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1729271300000|2024-10-18 17:08:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1729271310000|2024-10-18 17:08:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1729271320000|2024-10-18 17:08:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729271330000|2024-10-18 17:08:50|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|12
1729271340000|2024-10-18 17:09:00|654.8|653.8|654.6|653.6|654.8|653.8|654.1|653.1|1923
1729271350000|2024-10-18 17:09:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|6
1729271360000|2024-10-18 17:09:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|15
1729271370000|2024-10-18 17:09:30|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1729271380000|2024-10-18 17:09:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1729271390000|2024-10-18 17:09:50|||||||||1
1729271410000|2024-10-18 17:10:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1729271420000|2024-10-18 17:10:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729271430000|2024-10-18 17:10:30|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|11
1729271440000|2024-10-18 17:10:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729271460000|2024-10-18 17:11:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1729271470000|2024-10-18 17:11:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1729271500000|2024-10-18 17:11:40|655|654|655.1|654.1|655.1|654.1|655|654|11
1729271510000|2024-10-18 17:11:50|||||||||1
1729271530000|2024-10-18 17:12:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1729271540000|2024-10-18 17:12:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729271550000|2024-10-18 17:12:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729271560000|2024-10-18 17:12:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1729271580000|2024-10-18 17:13:00|||||||||1
1729271590000|2024-10-18 17:13:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1729271620000|2024-10-18 17:13:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1729271630000|2024-10-18 17:13:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1729271640000|2024-10-18 17:14:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|6
1729271650000|2024-10-18 17:14:10|655|654|655.1|654.1|655.1|654.1|655|654|51
1729271720000|2024-10-18 17:15:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|14
1729271730000|2024-10-18 17:15:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1729271740000|2024-10-18 17:15:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729271750000|2024-10-18 17:15:50|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|7
1729271760000|2024-10-18 17:16:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|6
1729271770000|2024-10-18 17:16:10|||||||||18
1729271780000|2024-10-18 17:16:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|10
1729271790000|2024-10-18 17:16:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|17
1729271800000|2024-10-18 17:16:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1729271810000|2024-10-18 17:16:50|||||||||2
1729271820000|2024-10-18 17:17:00|656|655|655.9|654.9|656|655|655.9|654.9|3
1729271830000|2024-10-18 17:17:10|656|655|656.1|655.1|656.1|655.1|656|655|6
1729271840000|2024-10-18 17:17:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|3
1729271870000|2024-10-18 17:17:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1729271880000|2024-10-18 17:18:00|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|6
1729271890000|2024-10-18 17:18:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729271900000|2024-10-18 17:18:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|2
1729271910000|2024-10-18 17:18:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1729271920000|2024-10-18 17:18:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|6
1729271930000|2024-10-18 17:18:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1729271940000|2024-10-18 17:19:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1729271950000|2024-10-18 17:19:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1729271960000|2024-10-18 17:19:20|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|1
1729271980000|2024-10-18 17:19:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|11
1729271990000|2024-10-18 17:19:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729272010000|2024-10-18 17:20:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1729272020000|2024-10-18 17:20:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1729272030000|2024-10-18 17:20:30|||||||||2
1729272060000|2024-10-18 17:21:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1729272080000|2024-10-18 17:21:20|||||||||80
1729272090000|2024-10-18 17:21:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1729272110000|2024-10-18 17:21:50|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|7
1729272120000|2024-10-18 17:22:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|10
1729272130000|2024-10-18 17:22:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1729272140000|2024-10-18 17:22:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1729272160000|2024-10-18 17:22:40|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|3
1729272170000|2024-10-18 17:22:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729272180000|2024-10-18 17:23:00|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|17
1729272190000|2024-10-18 17:23:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1729272210000|2024-10-18 17:23:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1729272230000|2024-10-18 17:23:50|||||||||1
1729272240000|2024-10-18 17:24:00|655|654|655.1|654.1|655.1|654.1|655|654|9
1729272250000|2024-10-18 17:24:10|655|654|654.9|653.9|655|654|654.9|653.9|2
1729272270000|2024-10-18 17:24:30|||||||||6
1729272290000|2024-10-18 17:24:50|||||||||1
1729272300000|2024-10-18 17:25:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|9
1729272310000|2024-10-18 17:25:10|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|16
1729272320000|2024-10-18 17:25:20|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|9
1729272330000|2024-10-18 17:25:30|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|24
1729272350000|2024-10-18 17:25:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1729272360000|2024-10-18 17:26:00|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|9
1729272370000|2024-10-18 17:26:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729272380000|2024-10-18 17:26:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1729272390000|2024-10-18 17:26:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1729272400000|2024-10-18 17:26:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|2
1729272410000|2024-10-18 17:26:50|||||||||28
1729272420000|2024-10-18 17:27:00|654|653|654.1|653.1|654.1|653.1|654|653|3
1729272430000|2024-10-18 17:27:10|||||||||1
1729272440000|2024-10-18 17:27:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|8
1729272450000|2024-10-18 17:27:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|3
1729272460000|2024-10-18 17:27:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1729272480000|2024-10-18 17:28:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729272500000|2024-10-18 17:28:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1729272510000|2024-10-18 17:28:30|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|3
1729272530000|2024-10-18 17:28:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|2
1729272540000|2024-10-18 17:29:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|9
1729272570000|2024-10-18 17:29:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|5
1729272600000|2024-10-18 17:30:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1729272610000|2024-10-18 17:30:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|11
1729272620000|2024-10-18 17:30:20|||||||||2
1729272630000|2024-10-18 17:30:30|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|5
1729272640000|2024-10-18 17:30:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1729272650000|2024-10-18 17:30:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1729272660000|2024-10-18 17:31:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1729272670000|2024-10-18 17:31:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1729272680000|2024-10-18 17:31:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1729272690000|2024-10-18 17:31:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|6
1729272720000|2024-10-18 17:32:00|653.9|652.9|654|653|654|653|653.9|652.9|2
1729272730000|2024-10-18 17:32:10|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1729272770000|2024-10-18 17:32:50|||||||||1
1729272780000|2024-10-18 17:33:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|9
1729272790000|2024-10-18 17:33:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1729272800000|2024-10-18 17:33:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729272810000|2024-10-18 17:33:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|2
1729272820000|2024-10-18 17:33:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729272830000|2024-10-18 17:33:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1729272840000|2024-10-18 17:34:00|||||||||8
1729272860000|2024-10-18 17:34:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1729272870000|2024-10-18 17:34:30|653.8|652.8|653.5|652.5|653.9|652.9|653.5|652.5|17
1729272880000|2024-10-18 17:34:40|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|1
1729272890000|2024-10-18 17:34:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1729272900000|2024-10-18 17:35:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|2
1729272910000|2024-10-18 17:35:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|2
1729272930000|2024-10-18 17:35:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729272960000|2024-10-18 17:36:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|1
1729272970000|2024-10-18 17:36:10|||||||||3
1729273020000|2024-10-18 17:37:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|3
1729273030000|2024-10-18 17:37:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|7
1729273050000|2024-10-18 17:37:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|1
1729273060000|2024-10-18 17:37:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729273070000|2024-10-18 17:37:50|653.4|652.4|653.3|652.3|653.5|652.5|653.1|652.1|20
1729273080000|2024-10-18 17:38:00|653.1|652.1|653.6|652.6|653.6|652.6|653.1|652.1|6
1729273090000|2024-10-18 17:38:10|||||||||1
1729273110000|2024-10-18 17:38:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1729273120000|2024-10-18 17:38:40|||||||||1
1729273130000|2024-10-18 17:38:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|15
1729273140000|2024-10-18 17:39:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|12
1729273150000|2024-10-18 17:39:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|3
1729273160000|2024-10-18 17:39:20|654|653|654.1|653.1|654.1|653.1|654|653|1
1729273170000|2024-10-18 17:39:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1729273180000|2024-10-18 17:39:40|654|653|653.9|652.9|654|653|653.9|652.9|4
1729273190000|2024-10-18 17:39:50|||||||||1
1729273210000|2024-10-18 17:40:10|654|653|654.1|653.1|654.1|653.1|654|653|2
1729273240000|2024-10-18 17:40:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1729273250000|2024-10-18 17:40:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|10
1729273260000|2024-10-18 17:41:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729273280000|2024-10-18 17:41:20|||||||||3
1729273290000|2024-10-18 17:41:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|7
1729273300000|2024-10-18 17:41:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|9
1729273320000|2024-10-18 17:42:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|9
1729273330000|2024-10-18 17:42:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|3
1729273340000|2024-10-18 17:42:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|1
1729273380000|2024-10-18 17:43:00|654|653|653.9|652.9|654|653|653.9|652.9|4
1729273390000|2024-10-18 17:43:10|654.1|653.1|654|653|654.1|653.1|653.9|652.9|6
1729273400000|2024-10-18 17:43:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|5
1729273410000|2024-10-18 17:43:30|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|7
1729273420000|2024-10-18 17:43:40|654|653|654.1|653.1|654.1|653.1|654|653|19
1729273430000|2024-10-18 17:43:50|654|653|653.9|652.9|654|653|653.9|652.9|8
1729273450000|2024-10-18 17:44:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1729273460000|2024-10-18 17:44:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1729273500000|2024-10-18 17:45:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|7
1729273510000|2024-10-18 17:45:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1729273520000|2024-10-18 17:45:20|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|0
1729273530000|2024-10-18 17:45:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|0
1729273540000|2024-10-18 17:45:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729273580000|2024-10-18 17:46:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|35
1729273600000|2024-10-18 17:46:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|4
1729273610000|2024-10-18 17:46:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729273620000|2024-10-18 17:47:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|7
1729273630000|2024-10-18 17:47:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1729273640000|2024-10-18 17:47:20|654|653|654|653|654|653|654|653|0
1729273650000|2024-10-18 17:47:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|3
1729273670000|2024-10-18 17:47:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1729273680000|2024-10-18 17:48:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1729273690000|2024-10-18 17:48:10|||||||||15
1729273710000|2024-10-18 17:48:30|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|2
1729273720000|2024-10-18 17:48:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1729273730000|2024-10-18 17:48:50|||||||||1
1729273740000|2024-10-18 17:49:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1729273770000|2024-10-18 17:49:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1729273780000|2024-10-18 17:49:40|||||||||2
1729273800000|2024-10-18 17:50:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1729273840000|2024-10-18 17:50:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1729273850000|2024-10-18 17:50:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|7
1729273860000|2024-10-18 17:51:00|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|12
1729273870000|2024-10-18 17:51:10|655|654|654.9|653.9|655|654|654.8|653.8|6
1729273880000|2024-10-18 17:51:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729273890000|2024-10-18 17:51:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1729273900000|2024-10-18 17:51:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1729273910000|2024-10-18 17:51:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1729273930000|2024-10-18 17:52:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729273940000|2024-10-18 17:52:20|||||||||1
1729273950000|2024-10-18 17:52:30|654.5|653.5|654.8|653.8|654.9|653.9|654.5|653.5|8
1729273960000|2024-10-18 17:52:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|5
1729273980000|2024-10-18 17:53:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|11
1729273990000|2024-10-18 17:53:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|5
1729274000000|2024-10-18 17:53:20|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|1
1729274010000|2024-10-18 17:53:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|6
1729274020000|2024-10-18 17:53:40|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|3
1729274050000|2024-10-18 17:54:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|6
1729274060000|2024-10-18 17:54:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729274070000|2024-10-18 17:54:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1729274080000|2024-10-18 17:54:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729274100000|2024-10-18 17:55:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|9
1729274110000|2024-10-18 17:55:10|||||||||2
1729274130000|2024-10-18 17:55:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729274150000|2024-10-18 17:55:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729274160000|2024-10-18 17:56:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1729274170000|2024-10-18 17:56:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1729274180000|2024-10-18 17:56:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1729274200000|2024-10-18 17:56:40|||||||||1
1729274210000|2024-10-18 17:56:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729274230000|2024-10-18 17:57:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|15
1729274240000|2024-10-18 17:57:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729274250000|2024-10-18 17:57:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1729274260000|2024-10-18 17:57:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729274270000|2024-10-18 17:57:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|8
1729274280000|2024-10-18 17:58:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729274290000|2024-10-18 17:58:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1729274300000|2024-10-18 17:58:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|31
1729274310000|2024-10-18 17:58:30|||||||||1
1729274320000|2024-10-18 17:58:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729274330000|2024-10-18 17:58:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729274340000|2024-10-18 17:59:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1729274350000|2024-10-18 17:59:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1729274380000|2024-10-18 17:59:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|26
1729274390000|2024-10-18 17:59:50|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|13
1729274400000|2024-10-18 18:00:00|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|10
1729274410000|2024-10-18 18:00:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729274420000|2024-10-18 18:00:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1729274430000|2024-10-18 18:00:30|653.8|652.8|653.9|652.9|653.9|652.9|653.5|652.5|35
1729274440000|2024-10-18 18:00:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|3
1729274450000|2024-10-18 18:00:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|2
1729274460000|2024-10-18 18:01:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|3
1729274470000|2024-10-18 18:01:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1729274480000|2024-10-18 18:01:20|653.8|652.8|653.5|652.5|653.8|652.8|653.4|652.4|12
1729274490000|2024-10-18 18:01:30|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|3
1729274500000|2024-10-18 18:01:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1729274510000|2024-10-18 18:01:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|9
1729274520000|2024-10-18 18:02:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729274530000|2024-10-18 18:02:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1729274540000|2024-10-18 18:02:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|5
1729274550000|2024-10-18 18:02:30|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|1
1729274570000|2024-10-18 18:02:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1729274580000|2024-10-18 18:03:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1729274590000|2024-10-18 18:03:10|||||||||10
1729274600000|2024-10-18 18:03:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1729274620000|2024-10-18 18:03:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|6
1729274630000|2024-10-18 18:03:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1729274640000|2024-10-18 18:04:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|14
1729274650000|2024-10-18 18:04:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|3
1729274670000|2024-10-18 18:04:30|||||||||5
1729274680000|2024-10-18 18:04:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729274690000|2024-10-18 18:04:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|3
1729274700000|2024-10-18 18:05:00|653.3|652.3|653|652|653.3|652.3|652.9|651.9|8
1729274710000|2024-10-18 18:05:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729274730000|2024-10-18 18:05:30|||||||||1
1729274740000|2024-10-18 18:05:40|||||||||4
1729274770000|2024-10-18 18:06:10|||||||||7
1729274780000|2024-10-18 18:06:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729274790000|2024-10-18 18:06:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729274800000|2024-10-18 18:06:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729274830000|2024-10-18 18:07:10|||||||||5
1729274840000|2024-10-18 18:07:20|653|652|653.1|652.1|653.1|652.1|653|652|6
1729274850000|2024-10-18 18:07:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|5
1729274870000|2024-10-18 18:07:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|19
1729274880000|2024-10-18 18:08:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|23
1729274900000|2024-10-18 18:08:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|27
1729274910000|2024-10-18 18:08:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|3
1729274920000|2024-10-18 18:08:40|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|5
1729274930000|2024-10-18 18:08:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1729274960000|2024-10-18 18:09:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|22
1729274970000|2024-10-18 18:09:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729274980000|2024-10-18 18:09:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1729275000000|2024-10-18 18:10:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1729275030000|2024-10-18 18:10:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|7
1729275060000|2024-10-18 18:11:00|||||||||1
1729275080000|2024-10-18 18:11:20|||||||||1
1729275100000|2024-10-18 18:11:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|30
1729275110000|2024-10-18 18:11:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|7
1729275120000|2024-10-18 18:12:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1729275130000|2024-10-18 18:12:10|||||||||2
1729275140000|2024-10-18 18:12:20|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1729275150000|2024-10-18 18:12:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|1
1729275160000|2024-10-18 18:12:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|4
1729275170000|2024-10-18 18:12:50|||||||||2
1729275210000|2024-10-18 18:13:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729275220000|2024-10-18 18:13:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|3
1729275230000|2024-10-18 18:13:50|||||||||11
1729275240000|2024-10-18 18:14:00|||||||||3
1729275260000|2024-10-18 18:14:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|24
1729275280000|2024-10-18 18:14:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|4
1729275290000|2024-10-18 18:14:50|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|13
1729275300000|2024-10-18 18:15:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|3
1729275310000|2024-10-18 18:15:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|4
1729275320000|2024-10-18 18:15:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|5
1729275330000|2024-10-18 18:15:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1729275340000|2024-10-18 18:15:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729275360000|2024-10-18 18:16:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|18
1729275390000|2024-10-18 18:16:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1729275410000|2024-10-18 18:16:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|9
1729275420000|2024-10-18 18:17:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1729275430000|2024-10-18 18:17:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|25
1729275440000|2024-10-18 18:17:20|||||||||1
1729275470000|2024-10-18 18:17:50|||||||||4
1729275480000|2024-10-18 18:18:00|||||||||1
1729275510000|2024-10-18 18:18:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1729275520000|2024-10-18 18:18:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|11
1729275530000|2024-10-18 18:18:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1729275540000|2024-10-18 18:19:00|||||||||5
1729275550000|2024-10-18 18:19:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|10
1729275560000|2024-10-18 18:19:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|4
1729275580000|2024-10-18 18:19:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|19
1729275590000|2024-10-18 18:19:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1729275600000|2024-10-18 18:20:00|||||||||1
1729275610000|2024-10-18 18:20:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729275620000|2024-10-18 18:20:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1729275630000|2024-10-18 18:20:30|||||||||1
1729275660000|2024-10-18 18:21:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|7
1729275680000|2024-10-18 18:21:20|652|651|652.1|651.1|652.1|651.1|652|651|4
1729275690000|2024-10-18 18:21:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|74
1729275700000|2024-10-18 18:21:40|652|651|651.6|650.6|652.1|651.1|651.3|650.3|84
1729275710000|2024-10-18 18:21:50|651.5|650.5|651.9|650.9|651.9|650.9|651.4|650.4|46
1729275720000|2024-10-18 18:22:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|6
1729275730000|2024-10-18 18:22:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|3
1729275740000|2024-10-18 18:22:20|||||||||11
1729275760000|2024-10-18 18:22:40|||||||||5
1729275770000|2024-10-18 18:22:50|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|19
1729275820000|2024-10-18 18:23:40|||||||||1
1729275830000|2024-10-18 18:23:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1729275840000|2024-10-18 18:24:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|6
1729275850000|2024-10-18 18:24:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1729275860000|2024-10-18 18:24:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|3
1729275880000|2024-10-18 18:24:40|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|31
1729275890000|2024-10-18 18:24:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|7
1729275900000|2024-10-18 18:25:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|12
1729275910000|2024-10-18 18:25:10|||||||||35
1729275920000|2024-10-18 18:25:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|4
1729275930000|2024-10-18 18:25:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|5
1729275940000|2024-10-18 18:25:40|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|6
1729275950000|2024-10-18 18:25:50|||||||||2
1729275960000|2024-10-18 18:26:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|5
1729275970000|2024-10-18 18:26:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1729275980000|2024-10-18 18:26:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|13
1729275990000|2024-10-18 18:26:30|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|11
1729276000000|2024-10-18 18:26:40|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|6
1729276010000|2024-10-18 18:26:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|51
1729276020000|2024-10-18 18:27:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|32
1729276030000|2024-10-18 18:27:10|651|650|651.1|650.1|651.3|650.3|651|650|20
1729276040000|2024-10-18 18:27:20|651|650|651.4|650.4|651.4|650.4|651|650|10
1729276050000|2024-10-18 18:27:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|6
1729276060000|2024-10-18 18:27:40|||||||||13
1729276070000|2024-10-18 18:27:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|61
1729276080000|2024-10-18 18:28:00|651.8|650.8|651.5|650.5|651.8|650.8|651.3|650.3|15
1729276090000|2024-10-18 18:28:10|651.4|650.4|650.6|649.6|651.4|650.4|650.6|649.6|7
1729276100000|2024-10-18 18:28:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|5
1729276110000|2024-10-18 18:28:30|650.9|649.9|650.3|649.3|650.9|649.9|650.1|649.1|3
1729276120000|2024-10-18 18:28:40|650.1|649.1|650.4|649.4|650.5|649.5|650.1|649.1|28
1729276130000|2024-10-18 18:28:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|12
1729276140000|2024-10-18 18:29:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|39
1729276150000|2024-10-18 18:29:10|650|649|650|649|650|649|650|649|26
1729276160000|2024-10-18 18:29:20|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|34
1729276170000|2024-10-18 18:29:30|||||||||1
1729276180000|2024-10-18 18:29:40|||||||||1
1729276190000|2024-10-18 18:29:50|||||||||7
1729276200000|2024-10-18 18:30:00|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|53
1729276210000|2024-10-18 18:30:10|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|20
1729276220000|2024-10-18 18:30:20|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|3
1729276230000|2024-10-18 18:30:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|11
1729276240000|2024-10-18 18:30:40|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|14
1729276250000|2024-10-18 18:30:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729276260000|2024-10-18 18:31:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|11
1729276280000|2024-10-18 18:31:20|649.9|648.9|650|649|650.1|649.1|649.9|648.9|40
1729276290000|2024-10-18 18:31:30|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|1
1729276300000|2024-10-18 18:31:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|13
1729276310000|2024-10-18 18:31:50|||||||||3
1729276320000|2024-10-18 18:32:00|||||||||3
1729276330000|2024-10-18 18:32:10|||||||||18
1729276340000|2024-10-18 18:32:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|26
1729276360000|2024-10-18 18:32:40|650|649|649.9|648.9|650|649|649.9|648.9|3
1729276380000|2024-10-18 18:33:00|650|649|650|649|650|649|650|649|0
1729276390000|2024-10-18 18:33:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|16
1729276400000|2024-10-18 18:33:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729276410000|2024-10-18 18:33:30|||||||||1
1729276420000|2024-10-18 18:33:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|33
1729276440000|2024-10-18 18:34:00|||||||||1
1729276450000|2024-10-18 18:34:10|||||||||1
1729276460000|2024-10-18 18:34:20|||||||||5
1729276470000|2024-10-18 18:34:30|||||||||1
1729276500000|2024-10-18 18:35:00|||||||||11
1729276550000|2024-10-18 18:35:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|7
1729276560000|2024-10-18 18:36:00|||||||||1
1729276570000|2024-10-18 18:36:10|||||||||14
1729276580000|2024-10-18 18:36:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|2
1729276630000|2024-10-18 18:37:10|||||||||4
1729276690000|2024-10-18 18:38:10|||||||||1
1729276700000|2024-10-18 18:38:20|||||||||5
1729276810000|2024-10-18 18:40:10|||||||||1
1729276900000|2024-10-18 18:41:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|14
1729276910000|2024-10-18 18:41:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|9
1729276930000|2024-10-18 18:42:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729277000000|2024-10-18 18:43:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1729277010000|2024-10-18 18:43:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1729277030000|2024-10-18 18:43:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|3
1729277080000|2024-10-18 18:44:40|||||||||2
1729277120000|2024-10-18 18:45:20|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|6
1729277130000|2024-10-18 18:45:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|10
1729277140000|2024-10-18 18:45:40|||||||||4
1729277150000|2024-10-18 18:45:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|4
1729277160000|2024-10-18 18:46:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|5
1729277170000|2024-10-18 18:46:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729277180000|2024-10-18 18:46:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|3
1729277190000|2024-10-18 18:46:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729277200000|2024-10-18 18:46:40|||||||||1
1729277290000|2024-10-18 18:48:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1729277300000|2024-10-18 18:48:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1729277360000|2024-10-18 18:49:20|651|650|651.1|650.1|651.1|650.1|651|650|8
1729277390000|2024-10-18 18:49:50|650.9|649.9|651|650|651.1|650.1|650.9|649.9|108
1729277400000|2024-10-18 18:50:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|1
1729277430000|2024-10-18 18:50:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|19
1729277440000|2024-10-18 18:50:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1729277490000|2024-10-18 18:51:30|||||||||2
1729277500000|2024-10-18 18:51:40|||||||||1
1729277560000|2024-10-18 18:52:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1729277590000|2024-10-18 18:53:10|||||||||2
1729277660000|2024-10-18 18:54:20|||||||||1
1729277690000|2024-10-18 18:54:50|||||||||1
1729277700000|2024-10-18 18:55:00|651.1|650.1|651|650|651.1|650.1|651|650|3
1729277710000|2024-10-18 18:55:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729277770000|2024-10-18 18:56:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1729277790000|2024-10-18 18:56:30|||||||||4
1729277800000|2024-10-18 18:56:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1729277810000|2024-10-18 18:56:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|5
1729277820000|2024-10-18 18:57:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729277880000|2024-10-18 18:58:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1729277890000|2024-10-18 18:58:10|||||||||2
1729277940000|2024-10-18 18:59:00|||||||||1
1729277970000|2024-10-18 18:59:30|||||||||1
1729277990000|2024-10-18 18:59:50|||||||||2
1729278010000|2024-10-18 19:00:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|9
1729278020000|2024-10-18 19:00:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1729278030000|2024-10-18 19:00:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1729278080000|2024-10-18 19:01:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1729278090000|2024-10-18 19:01:30|||||||||2
1729278120000|2024-10-18 19:02:00|||||||||1
1729278130000|2024-10-18 19:02:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1729278140000|2024-10-18 19:02:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|3
1729278150000|2024-10-18 19:02:30|||||||||1
1729278190000|2024-10-18 19:03:10|||||||||3
1729278220000|2024-10-18 19:03:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|3
1729278230000|2024-10-18 19:03:50|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|2
1729278240000|2024-10-18 19:04:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729278250000|2024-10-18 19:04:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729278280000|2024-10-18 19:04:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729278310000|2024-10-18 19:05:10|||||||||1
1729278320000|2024-10-18 19:05:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1729278330000|2024-10-18 19:05:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729278350000|2024-10-18 19:05:50|||||||||1
1729278400000|2024-10-18 19:06:40|||||||||1
1729278540000|2024-10-18 19:09:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|31
1729278550000|2024-10-18 19:09:10|||||||||3
1729278570000|2024-10-18 19:09:30|||||||||6
1729278590000|2024-10-18 19:09:50|||||||||1
1729278610000|2024-10-18 19:10:10|||||||||3
1729278630000|2024-10-18 19:10:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|11
1729278670000|2024-10-18 19:11:10|||||||||6
1729278690000|2024-10-18 19:11:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|11
1729278750000|2024-10-18 19:12:30|||||||||1
1729278770000|2024-10-18 19:12:50|||||||||1
1729278790000|2024-10-18 19:13:10|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|4
1729278800000|2024-10-18 19:13:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1729278820000|2024-10-18 19:13:40|||||||||1
1729278830000|2024-10-18 19:13:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1729278850000|2024-10-18 19:14:10|||||||||1
1729278870000|2024-10-18 19:14:30|||||||||10
1729278910000|2024-10-18 19:15:10|||||||||1
1729278940000|2024-10-18 19:15:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1729278950000|2024-10-18 19:15:50|||||||||1
1729279010000|2024-10-18 19:16:50|||||||||101
1729279040000|2024-10-18 19:17:20|||||||||1
1729279060000|2024-10-18 19:17:40|||||||||2
1729279130000|2024-10-18 19:18:50|||||||||1
1729279150000|2024-10-18 19:19:10|651|650|651|650|651.1|650.1|651|650|15
1729279160000|2024-10-18 19:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1729279200000|2024-10-18 19:20:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1729279290000|2024-10-18 19:21:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|4
1729279320000|2024-10-18 19:22:00|651|650|651|650|651|650|651|650|0
1729279330000|2024-10-18 19:22:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|14
1729279340000|2024-10-18 19:22:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|168
1729279350000|2024-10-18 19:22:30|||||||||1
1729279360000|2024-10-18 19:22:40|||||||||2
1729279370000|2024-10-18 19:22:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|9
1729279400000|2024-10-18 19:23:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1729279440000|2024-10-18 19:24:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729279450000|2024-10-18 19:24:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1729279470000|2024-10-18 19:24:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|19
1729279480000|2024-10-18 19:24:40|652|651|652|651|652|651|652|651|5
1729279490000|2024-10-18 19:24:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729279500000|2024-10-18 19:25:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|4
1729279530000|2024-10-18 19:25:30|||||||||1
1729279560000|2024-10-18 19:26:00|||||||||6
1729279570000|2024-10-18 19:26:10|||||||||1
1729279580000|2024-10-18 19:26:20|||||||||3
1729279590000|2024-10-18 19:26:30|652|651|651.9|650.9|652|651|651.9|650.9|1
1729279600000|2024-10-18 19:26:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1729279610000|2024-10-18 19:26:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1729279630000|2024-10-18 19:27:10|652|651|652.1|651.1|652.1|651.1|652|651|2
1729279640000|2024-10-18 19:27:20|652|651|652|651|652.1|651.1|652|651|1
1729279650000|2024-10-18 19:27:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729279660000|2024-10-18 19:27:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1729279720000|2024-10-18 19:28:40|||||||||1
1729279750000|2024-10-18 19:29:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1729279760000|2024-10-18 19:29:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|7
1729279770000|2024-10-18 19:29:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729279780000|2024-10-18 19:29:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1729279790000|2024-10-18 19:29:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|0
1729279800000|2024-10-18 19:30:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|21
1729279810000|2024-10-18 19:30:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1729279820000|2024-10-18 19:30:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729279870000|2024-10-18 19:31:10|||||||||1
1729279900000|2024-10-18 19:31:40|||||||||7
1729279920000|2024-10-18 19:32:00|||||||||1
1729279940000|2024-10-18 19:32:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1729279980000|2024-10-18 19:33:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729279990000|2024-10-18 19:33:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729280010000|2024-10-18 19:33:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729280030000|2024-10-18 19:33:50|||||||||1
1729280090000|2024-10-18 19:34:50|||||||||2
1729280110000|2024-10-18 19:35:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729280140000|2024-10-18 19:35:40|||||||||1
1729280170000|2024-10-18 19:36:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1729280200000|2024-10-18 19:36:40|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|26
1729280210000|2024-10-18 19:36:50|||||||||1
1729280310000|2024-10-18 19:38:30|||||||||4
1729280460000|2024-10-18 19:41:00|||||||||2
1729280490000|2024-10-18 19:41:30|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|20
1729280500000|2024-10-18 19:41:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729280510000|2024-10-18 19:41:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729280520000|2024-10-18 19:42:00|||||||||5
1729280540000|2024-10-18 19:42:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280600000|2024-10-18 19:43:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280610000|2024-10-18 19:43:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280620000|2024-10-18 19:43:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280720000|2024-10-18 19:45:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|10
1729280730000|2024-10-18 19:45:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|3
1729280740000|2024-10-18 19:45:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280760000|2024-10-18 19:46:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729280770000|2024-10-18 19:46:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1729280790000|2024-10-18 19:46:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|9
1729280820000|2024-10-18 19:47:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|6
1729280840000|2024-10-18 19:47:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729280850000|2024-10-18 19:47:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|5
1729280870000|2024-10-18 19:47:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729280930000|2024-10-18 19:48:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|6
1729280940000|2024-10-18 19:49:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729280950000|2024-10-18 19:49:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729280970000|2024-10-18 19:49:30|||||||||4
1729280990000|2024-10-18 19:49:50|||||||||1
1729281010000|2024-10-18 19:50:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|13
1729281030000|2024-10-18 19:50:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1729281050000|2024-10-18 19:50:50|||||||||25
1729281060000|2024-10-18 19:51:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|5
1729281080000|2024-10-18 19:51:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|12
1729281100000|2024-10-18 19:51:40|||||||||1
1729281130000|2024-10-18 19:52:10|||||||||1
1729281140000|2024-10-18 19:52:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729281150000|2024-10-18 19:52:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729281160000|2024-10-18 19:52:40|||||||||1
1729281190000|2024-10-18 19:53:10|||||||||3
1729281200000|2024-10-18 19:53:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1729281270000|2024-10-18 19:54:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|4
1729281290000|2024-10-18 19:54:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1729281310000|2024-10-18 19:55:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|12
1729281320000|2024-10-18 19:55:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1729281360000|2024-10-18 19:56:00|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|20
1729281370000|2024-10-18 19:56:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729281420000|2024-10-18 19:57:00|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|3
1729281430000|2024-10-18 19:57:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729281440000|2024-10-18 19:57:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1729281450000|2024-10-18 19:57:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1729281460000|2024-10-18 19:57:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729281480000|2024-10-18 19:58:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1729281510000|2024-10-18 19:58:30|||||||||2
1729281570000|2024-10-18 19:59:30|||||||||14
1729281580000|2024-10-18 19:59:40|||||||||2
1729281590000|2024-10-18 19:59:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|24
1729281600000|2024-10-18 20:00:00|652.3|651.3|652|651|652.3|651.3|652|651|8
1729281610000|2024-10-18 20:00:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|2
1729281620000|2024-10-18 20:00:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729281630000|2024-10-18 20:00:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729281640000|2024-10-18 20:00:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729281660000|2024-10-18 20:01:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|30
1729281670000|2024-10-18 20:01:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|34
1729281690000|2024-10-18 20:01:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1729281710000|2024-10-18 20:01:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729281720000|2024-10-18 20:02:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|1
1729281730000|2024-10-18 20:02:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729281760000|2024-10-18 20:02:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729281770000|2024-10-18 20:02:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729281780000|2024-10-18 20:03:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729281850000|2024-10-18 20:04:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1729281860000|2024-10-18 20:04:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729281870000|2024-10-18 20:04:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729281880000|2024-10-18 20:04:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729281890000|2024-10-18 20:04:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1729281900000|2024-10-18 20:05:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1729281970000|2024-10-18 20:06:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1729281980000|2024-10-18 20:06:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|2
1729281990000|2024-10-18 20:06:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1729282040000|2024-10-18 20:07:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1729282060000|2024-10-18 20:07:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|1
1729282110000|2024-10-18 20:08:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729282120000|2024-10-18 20:08:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1729282140000|2024-10-18 20:09:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729282150000|2024-10-18 20:09:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1729282170000|2024-10-18 20:09:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729282180000|2024-10-18 20:09:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282190000|2024-10-18 20:09:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729282210000|2024-10-18 20:10:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282230000|2024-10-18 20:10:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1729282240000|2024-10-18 20:10:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729282290000|2024-10-18 20:11:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1729282300000|2024-10-18 20:11:40|||||||||1
1729282340000|2024-10-18 20:12:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729282430000|2024-10-18 20:13:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1729282440000|2024-10-18 20:14:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729282500000|2024-10-18 20:15:00|651|650|651.1|650.1|651.1|650.1|651|650|9
1729282520000|2024-10-18 20:15:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1729282530000|2024-10-18 20:15:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282540000|2024-10-18 20:15:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1729282550000|2024-10-18 20:15:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|11
1729282560000|2024-10-18 20:16:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729282570000|2024-10-18 20:16:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729282580000|2024-10-18 20:16:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282590000|2024-10-18 20:16:30|||||||||1
1729282630000|2024-10-18 20:17:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|12
1729282680000|2024-10-18 20:18:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|3
1729282690000|2024-10-18 20:18:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729282700000|2024-10-18 20:18:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729282730000|2024-10-18 20:18:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729282740000|2024-10-18 20:19:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1729282780000|2024-10-18 20:19:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1729282800000|2024-10-18 20:20:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729282810000|2024-10-18 20:20:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282820000|2024-10-18 20:20:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1729282830000|2024-10-18 20:20:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1729282840000|2024-10-18 20:20:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729282850000|2024-10-18 20:20:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729282880000|2024-10-18 20:21:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282900000|2024-10-18 20:21:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1729282910000|2024-10-18 20:21:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|20
1729282930000|2024-10-18 20:22:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729282990000|2024-10-18 20:23:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729283120000|2024-10-18 20:25:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1729283150000|2024-10-18 20:25:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729283160000|2024-10-18 20:26:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283270000|2024-10-18 20:27:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|5
1729283280000|2024-10-18 20:28:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729283300000|2024-10-18 20:28:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729283310000|2024-10-18 20:28:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1729283330000|2024-10-18 20:28:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729283340000|2024-10-18 20:29:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729283370000|2024-10-18 20:29:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729283390000|2024-10-18 20:29:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1729283400000|2024-10-18 20:30:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283430000|2024-10-18 20:30:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729283440000|2024-10-18 20:30:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729283450000|2024-10-18 20:30:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|5
1729283470000|2024-10-18 20:31:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|5
1729283480000|2024-10-18 20:31:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1729283500000|2024-10-18 20:31:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283520000|2024-10-18 20:32:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729283530000|2024-10-18 20:32:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283540000|2024-10-18 20:32:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729283550000|2024-10-18 20:32:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729283570000|2024-10-18 20:32:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|58
1729283580000|2024-10-18 20:33:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729283590000|2024-10-18 20:33:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283610000|2024-10-18 20:33:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1729283620000|2024-10-18 20:33:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1729283630000|2024-10-18 20:33:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1729283660000|2024-10-18 20:34:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1729283680000|2024-10-18 20:34:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729283700000|2024-10-18 20:35:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1729283730000|2024-10-18 20:35:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|6
1729283750000|2024-10-18 20:35:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729283760000|2024-10-18 20:36:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729283770000|2024-10-18 20:36:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1729283780000|2024-10-18 20:36:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1729283790000|2024-10-18 20:36:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729283830000|2024-10-18 20:37:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729283880000|2024-10-18 20:38:00|651|650|651.1|650.1|651.1|650.1|651|650|19
1729283890000|2024-10-18 20:38:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1729283910000|2024-10-18 20:38:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1729283920000|2024-10-18 20:38:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1729283950000|2024-10-18 20:39:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1729283990000|2024-10-18 20:39:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|6
1729284000000|2024-10-18 20:40:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729284050000|2024-10-18 20:40:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|3
1729284080000|2024-10-18 20:41:20|||||||||1
1729284120000|2024-10-18 20:42:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729284160000|2024-10-18 20:42:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1729284170000|2024-10-18 20:42:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729284180000|2024-10-18 20:43:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1729284190000|2024-10-18 20:43:10|||||||||1
1729284220000|2024-10-18 20:43:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729284340000|2024-10-18 20:45:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729284360000|2024-10-18 20:46:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729284380000|2024-10-18 20:46:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|12
1729284400000|2024-10-18 20:46:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1729284460000|2024-10-18 20:47:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1729284480000|2024-10-18 20:48:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1729284490000|2024-10-18 20:48:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1729284520000|2024-10-18 20:48:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729284530000|2024-10-18 20:48:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729284540000|2024-10-18 20:49:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729284550000|2024-10-18 20:49:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729284560000|2024-10-18 20:49:20|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|9
1729284570000|2024-10-18 20:49:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729284580000|2024-10-18 20:49:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|6
1729284590000|2024-10-18 20:49:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1729284600000|2024-10-18 20:50:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729284610000|2024-10-18 20:50:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729284620000|2024-10-18 20:50:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729284670000|2024-10-18 20:51:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729284680000|2024-10-18 20:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729284690000|2024-10-18 20:51:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729284740000|2024-10-18 20:52:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|11
1729284770000|2024-10-18 20:52:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729284800000|2024-10-18 20:53:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|14
1729284810000|2024-10-18 20:53:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1729284820000|2024-10-18 20:53:40|||||||||14
1729284860000|2024-10-18 20:54:20|651|650|651|650|651|650|651|650|66
1729284870000|2024-10-18 20:54:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1729284880000|2024-10-18 20:54:40|||||||||1
1729284890000|2024-10-18 20:54:50|651|650|651.1|650.1|651.1|650.1|651|650|10
1729284900000|2024-10-18 20:55:00|651|650|651|650|651|650|651|650|19
1729284910000|2024-10-18 20:55:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1729284940000|2024-10-18 20:55:40|651|650|651|650|651|650|651|650|0
1729284950000|2024-10-18 20:55:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1729284960000|2024-10-18 20:56:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729284970000|2024-10-18 20:56:10|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|6
1729284980000|2024-10-18 20:56:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1729285040000|2024-10-18 20:57:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1729285060000|2024-10-18 20:57:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729285130000|2024-10-18 20:58:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729461600000|2024-10-20 22:00:00|651.5|650.4|651.3|650.3|651.5|650.4|651.3|650.3|0
1729461630000|2024-10-20 22:00:30|651.4|650.4|652|651|652|651|651.3|650.3|0
1729461640000|2024-10-20 22:00:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729461650000|2024-10-20 22:00:50|652|651|651.5|650.5|652.1|651.1|651.5|650.5|0
1729461700000|2024-10-20 22:01:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729461730000|2024-10-20 22:02:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1729461750000|2024-10-20 22:02:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729461760000|2024-10-20 22:02:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729461780000|2024-10-20 22:03:00|||||||||1
1729461840000|2024-10-20 22:04:00|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|0
1729461850000|2024-10-20 22:04:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1729461890000|2024-10-20 22:04:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729461900000|2024-10-20 22:05:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729461910000|2024-10-20 22:05:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729461950000|2024-10-20 22:05:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1729462190000|2024-10-20 22:09:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|3
1729462290000|2024-10-20 22:11:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729462300000|2024-10-20 22:11:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729462310000|2024-10-20 22:11:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729462320000|2024-10-20 22:12:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729462440000|2024-10-20 22:14:00|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|3
1729462450000|2024-10-20 22:14:10|||||||||12
1729462480000|2024-10-20 22:14:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729462490000|2024-10-20 22:14:50|651.1|650.1|651|650|651.1|650.1|651|650|2
1729462510000|2024-10-20 22:15:10|651.1|650.1|651|650|651.1|650.1|651|650|0
1729462520000|2024-10-20 22:15:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729462530000|2024-10-20 22:15:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729462550000|2024-10-20 22:15:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729462570000|2024-10-20 22:16:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729462580000|2024-10-20 22:16:20|||||||||6
1729462640000|2024-10-20 22:17:20|651|650|651|650|651|650|651|650|0
1729462660000|2024-10-20 22:17:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729462670000|2024-10-20 22:17:50|||||||||1
1729462740000|2024-10-20 22:19:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1729462780000|2024-10-20 22:19:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1729462790000|2024-10-20 22:19:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1729462800000|2024-10-20 22:20:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729462860000|2024-10-20 22:21:00|651|650|650.6|649.6|651|650|650.6|649.6|4
1729462870000|2024-10-20 22:21:10|||||||||6
1729462940000|2024-10-20 22:22:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729462960000|2024-10-20 22:22:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729462970000|2024-10-20 22:22:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729462980000|2024-10-20 22:23:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1729462990000|2024-10-20 22:23:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729463020000|2024-10-20 22:23:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729463030000|2024-10-20 22:23:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729463040000|2024-10-20 22:24:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729463070000|2024-10-20 22:24:30|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1729463080000|2024-10-20 22:24:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1729463090000|2024-10-20 22:24:50|||||||||1
1729463100000|2024-10-20 22:25:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729463250000|2024-10-20 22:27:30|||||||||34
1729463290000|2024-10-20 22:28:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|6
1729463320000|2024-10-20 22:28:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729463390000|2024-10-20 22:29:50|||||||||28
1729463400000|2024-10-20 22:30:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|11
1729463410000|2024-10-20 22:30:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729463440000|2024-10-20 22:30:40|||||||||1
1729463470000|2024-10-20 22:31:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|4
1729463480000|2024-10-20 22:31:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729463550000|2024-10-20 22:32:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1729463560000|2024-10-20 22:32:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729463610000|2024-10-20 22:33:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|3
1729463700000|2024-10-20 22:35:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729463730000|2024-10-20 22:35:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729463840000|2024-10-20 22:37:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729463880000|2024-10-20 22:38:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1729463930000|2024-10-20 22:38:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1729463940000|2024-10-20 22:39:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729464050000|2024-10-20 22:40:50|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|2
1729464080000|2024-10-20 22:41:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729464090000|2024-10-20 22:41:30|||||||||14
1729464180000|2024-10-20 22:43:00|||||||||1
1729464210000|2024-10-20 22:43:30|||||||||34
1729464230000|2024-10-20 22:43:50|||||||||3
1729464250000|2024-10-20 22:44:10|||||||||3
1729464260000|2024-10-20 22:44:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1729464290000|2024-10-20 22:44:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1729464310000|2024-10-20 22:45:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729464330000|2024-10-20 22:45:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1729464400000|2024-10-20 22:46:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729464410000|2024-10-20 22:46:50|651|650|651|650|651|650|651|650|0
1729464490000|2024-10-20 22:48:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729464510000|2024-10-20 22:48:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1729464520000|2024-10-20 22:48:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1729464890000|2024-10-20 22:54:50|651|650|651|650|651|650|651|650|1
1729464970000|2024-10-20 22:56:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729465020000|2024-10-20 22:57:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729465040000|2024-10-20 22:57:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729465100000|2024-10-20 22:58:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1729465260000|2024-10-20 23:01:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729465390000|2024-10-20 23:03:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729465410000|2024-10-20 23:03:30|652|651|652.1|651.1|652.1|651.1|652|651|2
1729465420000|2024-10-20 23:03:40|652|651|652|651|652|651|652|651|0
1729465490000|2024-10-20 23:04:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729465500000|2024-10-20 23:05:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729465550000|2024-10-20 23:05:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729465560000|2024-10-20 23:06:00|652|651|652|651|652|651|652|651|0
1729465600000|2024-10-20 23:06:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729465630000|2024-10-20 23:07:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729465640000|2024-10-20 23:07:20|||||||||3
1729465680000|2024-10-20 23:08:00|||||||||1
1729465740000|2024-10-20 23:09:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|8
1729465750000|2024-10-20 23:09:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1729465950000|2024-10-20 23:12:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729466150000|2024-10-20 23:15:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729466160000|2024-10-20 23:16:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1729466220000|2024-10-20 23:17:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729466390000|2024-10-20 23:19:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729466440000|2024-10-20 23:20:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729466530000|2024-10-20 23:22:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729466700000|2024-10-20 23:25:00|||||||||1
1729466870000|2024-10-20 23:27:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729466880000|2024-10-20 23:28:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729467050000|2024-10-20 23:30:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729467190000|2024-10-20 23:33:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729467210000|2024-10-20 23:33:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729467230000|2024-10-20 23:33:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729467240000|2024-10-20 23:34:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1729467310000|2024-10-20 23:35:10|652|651|652|651|652|651|652|651|0
1729467320000|2024-10-20 23:35:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729467360000|2024-10-20 23:36:00|652|651|652|651|652|651|652|651|0
1729467430000|2024-10-20 23:37:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729467630000|2024-10-20 23:40:30|652|651|652|651|652|651|652|651|0
1729467640000|2024-10-20 23:40:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729467820000|2024-10-20 23:43:40|652|651|652|651|652|651|652|651|0
1729468010000|2024-10-20 23:46:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1729468020000|2024-10-20 23:47:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729468060000|2024-10-20 23:47:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729468070000|2024-10-20 23:47:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729468850000|2024-10-21 00:00:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1729468860000|2024-10-21 00:01:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729468920000|2024-10-21 00:02:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1729468930000|2024-10-21 00:02:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729469040000|2024-10-21 00:04:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|11
1729469070000|2024-10-21 00:04:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729469090000|2024-10-21 00:04:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|9
1729469100000|2024-10-21 00:05:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729469140000|2024-10-21 00:05:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729469150000|2024-10-21 00:05:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1729469160000|2024-10-21 00:06:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1729469170000|2024-10-21 00:06:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|1
1729469180000|2024-10-21 00:06:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729469240000|2024-10-21 00:07:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729469250000|2024-10-21 00:07:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729469260000|2024-10-21 00:07:40|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|13
1729469330000|2024-10-21 00:08:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|8
1729469340000|2024-10-21 00:09:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729469370000|2024-10-21 00:09:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1729469380000|2024-10-21 00:09:40|652|651|651.9|650.9|652|651|651.9|650.9|4
1729469390000|2024-10-21 00:09:50|652|651|652|651|652|651|651.9|650.9|0
1729469400000|2024-10-21 00:10:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729469430000|2024-10-21 00:10:30|||||||||4
1729469470000|2024-10-21 00:11:10|||||||||2
1729469480000|2024-10-21 00:11:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1729469490000|2024-10-21 00:11:30|||||||||1
1729469520000|2024-10-21 00:12:00|652|651|651.9|650.9|652|651|651.8|650.8|1
1729469530000|2024-10-21 00:12:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|14
1729469540000|2024-10-21 00:12:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729469560000|2024-10-21 00:12:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|16
1729469570000|2024-10-21 00:12:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729469590000|2024-10-21 00:13:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729469680000|2024-10-21 00:14:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729469690000|2024-10-21 00:14:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729469790000|2024-10-21 00:16:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1729469800000|2024-10-21 00:16:40|||||||||2
1729469840000|2024-10-21 00:17:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729469900000|2024-10-21 00:18:20|||||||||1
1729469930000|2024-10-21 00:18:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729469980000|2024-10-21 00:19:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729470010000|2024-10-21 00:20:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729470040000|2024-10-21 00:20:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1729470050000|2024-10-21 00:20:50|652|651|652|651|652|651|652|651|2
1729470060000|2024-10-21 00:21:00|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|2
1729470070000|2024-10-21 00:21:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729470080000|2024-10-21 00:21:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729470090000|2024-10-21 00:21:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729470120000|2024-10-21 00:22:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729470130000|2024-10-21 00:22:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729470160000|2024-10-21 00:22:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729470180000|2024-10-21 00:23:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729470210000|2024-10-21 00:23:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729470240000|2024-10-21 00:24:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729470390000|2024-10-21 00:26:30|||||||||1
1729470400000|2024-10-21 00:26:40|||||||||1
1729470420000|2024-10-21 00:27:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729470430000|2024-10-21 00:27:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1729470540000|2024-10-21 00:29:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1729470550000|2024-10-21 00:29:10|652|651|652|651|652.1|651.1|652|651|0
1729470560000|2024-10-21 00:29:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729470630000|2024-10-21 00:30:30|||||||||2
1729470640000|2024-10-21 00:30:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1729470660000|2024-10-21 00:31:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729470680000|2024-10-21 00:31:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729470690000|2024-10-21 00:31:30|||||||||2
1729470750000|2024-10-21 00:32:30|||||||||1
1729470830000|2024-10-21 00:33:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729470840000|2024-10-21 00:34:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729470940000|2024-10-21 00:35:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|5
1729470960000|2024-10-21 00:36:00|652.1|651.1|652|651|652.1|651.1|652|651|3
1729470970000|2024-10-21 00:36:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1729470980000|2024-10-21 00:36:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729471110000|2024-10-21 00:38:30|||||||||2
1729471120000|2024-10-21 00:38:40|652|651|652|651|652|651|652|651|0
1729471130000|2024-10-21 00:38:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729471140000|2024-10-21 00:39:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729471150000|2024-10-21 00:39:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1729471170000|2024-10-21 00:39:30|||||||||4
1729471230000|2024-10-21 00:40:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729471270000|2024-10-21 00:41:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1729471300000|2024-10-21 00:41:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729471510000|2024-10-21 00:45:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1729471540000|2024-10-21 00:45:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1729471630000|2024-10-21 00:47:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1729471680000|2024-10-21 00:48:00|652|651|652.1|651.1|652.1|651.1|652|651|6
1729471720000|2024-10-21 00:48:40|||||||||1
1729471790000|2024-10-21 00:49:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729471800000|2024-10-21 00:50:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729471830000|2024-10-21 00:50:30|||||||||4
1729471860000|2024-10-21 00:51:00|||||||||1
1729471870000|2024-10-21 00:51:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729471890000|2024-10-21 00:51:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1729471930000|2024-10-21 00:52:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729471960000|2024-10-21 00:52:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729471970000|2024-10-21 00:52:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1729471990000|2024-10-21 00:53:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1729472000000|2024-10-21 00:53:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729472030000|2024-10-21 00:53:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729472040000|2024-10-21 00:54:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729472080000|2024-10-21 00:54:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729472100000|2024-10-21 00:55:00|652.9|651.9|652.6|651.6|652.9|651.9|652.5|651.5|4
1729472150000|2024-10-21 00:55:50|||||||||1
1729472180000|2024-10-21 00:56:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729472200000|2024-10-21 00:56:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1729472210000|2024-10-21 00:56:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729472240000|2024-10-21 00:57:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729472310000|2024-10-21 00:58:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729472340000|2024-10-21 00:59:00|||||||||2
1729472350000|2024-10-21 00:59:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729472380000|2024-10-21 00:59:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729472400000|2024-10-21 01:00:00|652.6|651.6|651.8|650.8|652.6|651.6|651.6|650.6|7
1729472410000|2024-10-21 01:00:10|651.6|650.6|651.9|650.9|651.9|650.9|651.5|650.5|2
1729472420000|2024-10-21 01:00:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1729472430000|2024-10-21 01:00:30|652|651|652|651|652|651|652|651|0
1729472440000|2024-10-21 01:00:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729472460000|2024-10-21 01:01:00|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|2
1729472470000|2024-10-21 01:01:10|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|0
1729472480000|2024-10-21 01:01:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729472490000|2024-10-21 01:01:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1729472500000|2024-10-21 01:01:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1729472510000|2024-10-21 01:01:50|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729472520000|2024-10-21 01:02:00|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|0
1729472530000|2024-10-21 01:02:10|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1729472540000|2024-10-21 01:02:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729472580000|2024-10-21 01:03:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729472600000|2024-10-21 01:03:20|653|652|653.1|652.1|653.1|652.1|653|652|1
1729472610000|2024-10-21 01:03:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1729472620000|2024-10-21 01:03:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729472630000|2024-10-21 01:03:50|653.3|652.3|653|652|653.3|652.3|653|652|0
1729472640000|2024-10-21 01:04:00|653.1|652.1|653.3|652.3|653.4|652.4|653|652|4
1729472650000|2024-10-21 01:04:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729472660000|2024-10-21 01:04:20|653|652|653|652|653|652|652.9|651.9|1
1729472670000|2024-10-21 01:04:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1729472680000|2024-10-21 01:04:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1729472690000|2024-10-21 01:04:50|653|652|653|652|653|652|653|652|0
1729472700000|2024-10-21 01:05:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1729472710000|2024-10-21 01:05:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1729472720000|2024-10-21 01:05:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729472730000|2024-10-21 01:05:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729472740000|2024-10-21 01:05:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1729472750000|2024-10-21 01:05:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729472760000|2024-10-21 01:06:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1729472770000|2024-10-21 01:06:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729472780000|2024-10-21 01:06:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729472790000|2024-10-21 01:06:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1729472810000|2024-10-21 01:06:50|653|652|653|652|653.1|652.1|652.9|651.9|0
1729472820000|2024-10-21 01:07:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1729472830000|2024-10-21 01:07:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729472840000|2024-10-21 01:07:20|652.8|651.8|652.9|651.9|653|652|652.8|651.8|2
1729472850000|2024-10-21 01:07:30|653|652|652.9|651.9|653|652|652.9|651.9|3
1729472890000|2024-10-21 01:08:10|||||||||3
1729472910000|2024-10-21 01:08:30|653|652|653|652|653|652|652.9|651.9|0
1729472920000|2024-10-21 01:08:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729472930000|2024-10-21 01:08:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729472940000|2024-10-21 01:09:00|653|652|653|652|653|652|653|652|0
1729472950000|2024-10-21 01:09:10|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1729472960000|2024-10-21 01:09:20|653|652|652.9|651.9|653|652|652.9|651.9|0
1729472970000|2024-10-21 01:09:30|653|652|653|652|653|652|652.9|651.9|0
1729473000000|2024-10-21 01:10:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729473010000|2024-10-21 01:10:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729473020000|2024-10-21 01:10:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729473030000|2024-10-21 01:10:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729473050000|2024-10-21 01:10:50|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1729473060000|2024-10-21 01:11:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1729473070000|2024-10-21 01:11:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729473080000|2024-10-21 01:11:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729473090000|2024-10-21 01:11:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729473120000|2024-10-21 01:12:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|0
1729473130000|2024-10-21 01:12:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729473140000|2024-10-21 01:12:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729473150000|2024-10-21 01:12:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729473160000|2024-10-21 01:12:40|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729473170000|2024-10-21 01:12:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729473180000|2024-10-21 01:13:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729473190000|2024-10-21 01:13:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729473200000|2024-10-21 01:13:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1729473210000|2024-10-21 01:13:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729473220000|2024-10-21 01:13:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729473230000|2024-10-21 01:13:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729473240000|2024-10-21 01:14:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729473270000|2024-10-21 01:14:30|652|651|652|651|652|651|652|651|0
1729473280000|2024-10-21 01:14:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1729473290000|2024-10-21 01:14:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729473300000|2024-10-21 01:15:00|652|651|652|651|652|651|651.9|650.9|5
1729473320000|2024-10-21 01:15:20|651.9|650.9|652|651|652|651|651.9|650.9|1
1729473330000|2024-10-21 01:15:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1729473340000|2024-10-21 01:15:40|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1729473350000|2024-10-21 01:15:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729473360000|2024-10-21 01:16:00|652|651|651.9|650.9|652|651|651.9|650.9|2
1729473370000|2024-10-21 01:16:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473380000|2024-10-21 01:16:20|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|1
1729473390000|2024-10-21 01:16:30|651.3|650.3|651.1|650.1|651.4|650.4|651|650|2
1729473400000|2024-10-21 01:16:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1729473410000|2024-10-21 01:16:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|2
1729473420000|2024-10-21 01:17:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1729473450000|2024-10-21 01:17:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1729473460000|2024-10-21 01:17:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729473470000|2024-10-21 01:17:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1729473480000|2024-10-21 01:18:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729473490000|2024-10-21 01:18:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473500000|2024-10-21 01:18:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473510000|2024-10-21 01:18:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729473540000|2024-10-21 01:19:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729473550000|2024-10-21 01:19:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729473560000|2024-10-21 01:19:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1729473590000|2024-10-21 01:19:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729473630000|2024-10-21 01:20:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1729473640000|2024-10-21 01:20:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473650000|2024-10-21 01:20:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729473660000|2024-10-21 01:21:00|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1729473670000|2024-10-21 01:21:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1729473680000|2024-10-21 01:21:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729473690000|2024-10-21 01:21:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|0
1729473700000|2024-10-21 01:21:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729473710000|2024-10-21 01:21:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1729473730000|2024-10-21 01:22:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|3
1729473740000|2024-10-21 01:22:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|4
1729473750000|2024-10-21 01:22:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729473760000|2024-10-21 01:22:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729473780000|2024-10-21 01:23:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473790000|2024-10-21 01:23:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473800000|2024-10-21 01:23:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729473810000|2024-10-21 01:23:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729473840000|2024-10-21 01:24:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729473850000|2024-10-21 01:24:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729473870000|2024-10-21 01:24:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729473890000|2024-10-21 01:24:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729473900000|2024-10-21 01:25:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1729473920000|2024-10-21 01:25:20|||||||||1
1729473930000|2024-10-21 01:25:30|||||||||2
1729473940000|2024-10-21 01:25:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1729473960000|2024-10-21 01:26:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1729473970000|2024-10-21 01:26:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1729473990000|2024-10-21 01:26:30|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|4
1729474000000|2024-10-21 01:26:40|||||||||1
1729474010000|2024-10-21 01:26:50|||||||||1
1729474020000|2024-10-21 01:27:00|652|651|651.9|650.9|652|651|651.9|650.9|1
1729474030000|2024-10-21 01:27:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|2
1729474040000|2024-10-21 01:27:20|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|2
1729474050000|2024-10-21 01:27:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1729474060000|2024-10-21 01:27:40|||||||||1
1729474070000|2024-10-21 01:27:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1729474080000|2024-10-21 01:28:00|||||||||1
1729474100000|2024-10-21 01:28:20|||||||||1
1729474110000|2024-10-21 01:28:30|||||||||1
1729474130000|2024-10-21 01:28:50|||||||||1
1729474140000|2024-10-21 01:29:00|||||||||1
1729474150000|2024-10-21 01:29:10|||||||||1
1729474170000|2024-10-21 01:29:30|||||||||1
1729474180000|2024-10-21 01:29:40|||||||||2
1729474190000|2024-10-21 01:29:50|||||||||1
1729474200000|2024-10-21 01:30:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1729474210000|2024-10-21 01:30:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1729474220000|2024-10-21 01:30:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1729474230000|2024-10-21 01:30:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729474240000|2024-10-21 01:30:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1729474250000|2024-10-21 01:30:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1729474260000|2024-10-21 01:31:00|||||||||1
1729474280000|2024-10-21 01:31:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|3
1729474290000|2024-10-21 01:31:30|||||||||1
1729474310000|2024-10-21 01:31:50|652|651|652|651|652|651|652|651|1
1729474320000|2024-10-21 01:32:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1729474330000|2024-10-21 01:32:10|||||||||1
1729474350000|2024-10-21 01:32:30|||||||||1
1729474360000|2024-10-21 01:32:40|||||||||4
1729474380000|2024-10-21 01:33:00|652|651|652|651|652|651|652|651|1
1729474390000|2024-10-21 01:33:10|651.9|650.9|652|651|652|651|651.9|650.9|2
1729474400000|2024-10-21 01:33:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1729474420000|2024-10-21 01:33:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1729474430000|2024-10-21 01:33:50|||||||||1
1729474450000|2024-10-21 01:34:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1729474460000|2024-10-21 01:34:20|||||||||1
1729474470000|2024-10-21 01:34:30|||||||||1
1729474490000|2024-10-21 01:34:50|||||||||1
1729474520000|2024-10-21 01:35:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729474540000|2024-10-21 01:35:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1729474560000|2024-10-21 01:36:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729474590000|2024-10-21 01:36:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1729474610000|2024-10-21 01:36:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729474620000|2024-10-21 01:37:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729474640000|2024-10-21 01:37:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|0
1729474650000|2024-10-21 01:37:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729474660000|2024-10-21 01:37:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729474670000|2024-10-21 01:37:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474680000|2024-10-21 01:38:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729474690000|2024-10-21 01:38:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729474730000|2024-10-21 01:38:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1729474750000|2024-10-21 01:39:10|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1729474800000|2024-10-21 01:40:00|651|650|651|650|651|650|651|650|0
1729474810000|2024-10-21 01:40:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1729474820000|2024-10-21 01:40:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1729474830000|2024-10-21 01:40:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729474840000|2024-10-21 01:40:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1729474850000|2024-10-21 01:40:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729474860000|2024-10-21 01:41:00|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|0
1729474900000|2024-10-21 01:41:40|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1729474910000|2024-10-21 01:41:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729474920000|2024-10-21 01:42:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729474930000|2024-10-21 01:42:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729474970000|2024-10-21 01:42:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1729474990000|2024-10-21 01:43:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729475080000|2024-10-21 01:44:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729475110000|2024-10-21 01:45:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|1
1729475120000|2024-10-21 01:45:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1729475130000|2024-10-21 01:45:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729475140000|2024-10-21 01:45:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729475160000|2024-10-21 01:46:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729475190000|2024-10-21 01:46:30|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|3
1729475200000|2024-10-21 01:46:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1729475220000|2024-10-21 01:47:00|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|1
1729475240000|2024-10-21 01:47:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729475280000|2024-10-21 01:48:00|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|0
1729475290000|2024-10-21 01:48:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729475310000|2024-10-21 01:48:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729475340000|2024-10-21 01:49:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|19
1729475370000|2024-10-21 01:49:30|||||||||53
1729475380000|2024-10-21 01:49:40|||||||||36
1729475390000|2024-10-21 01:49:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|7
1729475400000|2024-10-21 01:50:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475410000|2024-10-21 01:50:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|8
1729475420000|2024-10-21 01:50:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1729475430000|2024-10-21 01:50:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729475440000|2024-10-21 01:50:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729475450000|2024-10-21 01:50:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|2
1729475460000|2024-10-21 01:51:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475480000|2024-10-21 01:51:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|5
1729475490000|2024-10-21 01:51:30|650|649|650.3|649.3|650.3|649.3|650|649|6
1729475500000|2024-10-21 01:51:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729475520000|2024-10-21 01:52:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1729475530000|2024-10-21 01:52:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1729475540000|2024-10-21 01:52:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475550000|2024-10-21 01:52:30|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1729475560000|2024-10-21 01:52:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1729475570000|2024-10-21 01:52:50|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475580000|2024-10-21 01:53:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475590000|2024-10-21 01:53:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729475640000|2024-10-21 01:54:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|3
1729475650000|2024-10-21 01:54:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1729475660000|2024-10-21 01:54:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729475670000|2024-10-21 01:54:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1729475690000|2024-10-21 01:54:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1729475700000|2024-10-21 01:55:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729475710000|2024-10-21 01:55:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729475750000|2024-10-21 01:55:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|6
1729475760000|2024-10-21 01:56:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|1
1729475770000|2024-10-21 01:56:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729475800000|2024-10-21 01:56:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729475810000|2024-10-21 01:56:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1729475820000|2024-10-21 01:57:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1729475830000|2024-10-21 01:57:10|650|649|650.1|649.1|650.1|649.1|650|649|1
1729475840000|2024-10-21 01:57:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1729475880000|2024-10-21 01:58:00|650|649|650|649|650|649|650|649|0
1729475890000|2024-10-21 01:58:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729475910000|2024-10-21 01:58:30|650|649|650|649|650|649|650|649|5
1729475920000|2024-10-21 01:58:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729475940000|2024-10-21 01:59:00|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|0
1729475950000|2024-10-21 01:59:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475960000|2024-10-21 01:59:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475970000|2024-10-21 01:59:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475980000|2024-10-21 01:59:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|1
1729475990000|2024-10-21 01:59:50|649.8|648.8|649.9|648.9|650|649|649.8|648.8|8
1729476000000|2024-10-21 02:00:00|649.8|648.8|649.8|648.8|649.8|648.8|649.4|648.4|2
1729476010000|2024-10-21 02:00:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729476020000|2024-10-21 02:00:20|650|649|650.1|649.1|650.1|649.1|650|649|1
1729476040000|2024-10-21 02:00:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1729476050000|2024-10-21 02:00:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|11
1729476060000|2024-10-21 02:01:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729476070000|2024-10-21 02:01:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729476090000|2024-10-21 02:01:30|||||||||2
1729476120000|2024-10-21 02:02:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|3
1729476130000|2024-10-21 02:02:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1729476150000|2024-10-21 02:02:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1729476160000|2024-10-21 02:02:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729476200000|2024-10-21 02:03:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1729476210000|2024-10-21 02:03:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729476220000|2024-10-21 02:03:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729476250000|2024-10-21 02:04:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1729476260000|2024-10-21 02:04:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1729476270000|2024-10-21 02:04:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729476280000|2024-10-21 02:04:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1729476290000|2024-10-21 02:04:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1729476320000|2024-10-21 02:05:20|651|650|651|650|651|650|650.9|649.9|3
1729476330000|2024-10-21 02:05:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729476340000|2024-10-21 02:05:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1729476360000|2024-10-21 02:06:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729476390000|2024-10-21 02:06:30|||||||||2
1729476430000|2024-10-21 02:07:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|5
1729476440000|2024-10-21 02:07:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1729476450000|2024-10-21 02:07:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729476470000|2024-10-21 02:07:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729476480000|2024-10-21 02:08:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729476500000|2024-10-21 02:08:20|||||||||1
1729476540000|2024-10-21 02:09:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729476550000|2024-10-21 02:09:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1729476560000|2024-10-21 02:09:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729476590000|2024-10-21 02:09:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1729476600000|2024-10-21 02:10:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729476620000|2024-10-21 02:10:20|652.3|651.3|652.1|651.1|652.3|651.3|652|651|0
1729476630000|2024-10-21 02:10:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1729476640000|2024-10-21 02:10:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729476650000|2024-10-21 02:10:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729476670000|2024-10-21 02:11:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476690000|2024-10-21 02:11:30|||||||||2
1729476700000|2024-10-21 02:11:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476710000|2024-10-21 02:11:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476720000|2024-10-21 02:12:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476750000|2024-10-21 02:12:30|||||||||1
1729476760000|2024-10-21 02:12:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729476770000|2024-10-21 02:12:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729476780000|2024-10-21 02:13:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1729476790000|2024-10-21 02:13:10|||||||||1
1729476810000|2024-10-21 02:13:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729476820000|2024-10-21 02:13:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476830000|2024-10-21 02:13:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729476850000|2024-10-21 02:14:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1729476920000|2024-10-21 02:15:20|||||||||1
1729476930000|2024-10-21 02:15:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1729476950000|2024-10-21 02:15:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729476960000|2024-10-21 02:16:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729476970000|2024-10-21 02:16:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1729476980000|2024-10-21 02:16:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1729477010000|2024-10-21 02:16:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1729477030000|2024-10-21 02:17:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729477040000|2024-10-21 02:17:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477050000|2024-10-21 02:17:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477090000|2024-10-21 02:18:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1729477110000|2024-10-21 02:18:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477120000|2024-10-21 02:18:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729477170000|2024-10-21 02:19:30|652|651|651.9|650.9|652|651|651.9|650.9|2
1729477180000|2024-10-21 02:19:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1729477200000|2024-10-21 02:20:00|||||||||1
1729477240000|2024-10-21 02:20:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|20
1729477250000|2024-10-21 02:20:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729477450000|2024-10-21 02:24:10|||||||||1
1729477490000|2024-10-21 02:24:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|6
1729477520000|2024-10-21 02:25:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729477540000|2024-10-21 02:25:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729477550000|2024-10-21 02:25:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729477560000|2024-10-21 02:26:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729477610000|2024-10-21 02:26:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729477630000|2024-10-21 02:27:10|||||||||3
1729477640000|2024-10-21 02:27:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|8
1729477690000|2024-10-21 02:28:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|1
1729477710000|2024-10-21 02:28:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729477720000|2024-10-21 02:28:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729477760000|2024-10-21 02:29:20|||||||||1
1729477790000|2024-10-21 02:29:50|653|652|653.1|652.1|653.1|652.1|653|652|7
1729477800000|2024-10-21 02:30:00|653.4|652.4|653.1|652.1|653.5|652.5|653.1|652.1|8
1729477810000|2024-10-21 02:30:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729477850000|2024-10-21 02:30:50|653|652|652.9|651.9|653|652|652.9|651.9|0
1729477860000|2024-10-21 02:31:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|0
1729477870000|2024-10-21 02:31:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1729477890000|2024-10-21 02:31:30|||||||||2
1729477950000|2024-10-21 02:32:30|||||||||1
1729477970000|2024-10-21 02:32:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729477980000|2024-10-21 02:33:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729478000000|2024-10-21 02:33:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|3
1729478020000|2024-10-21 02:33:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729478030000|2024-10-21 02:33:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729478050000|2024-10-21 02:34:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729478130000|2024-10-21 02:35:30|652.9|651.9|653|652|653.1|652.1|652.9|651.9|1
1729478150000|2024-10-21 02:35:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1729478160000|2024-10-21 02:36:00|653.1|652.1|653.1|652.1|653.3|652.3|653|652|1
1729478210000|2024-10-21 02:36:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729478220000|2024-10-21 02:37:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729478280000|2024-10-21 02:38:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1729478340000|2024-10-21 02:39:00|||||||||4
1729478350000|2024-10-21 02:39:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729478360000|2024-10-21 02:39:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1729478400000|2024-10-21 02:40:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1729478490000|2024-10-21 02:41:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1729478500000|2024-10-21 02:41:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1729478510000|2024-10-21 02:41:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729478520000|2024-10-21 02:42:00|652.6|651.6|652.9|651.9|653|652|652.6|651.6|1
1729478560000|2024-10-21 02:42:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729478590000|2024-10-21 02:43:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1729478610000|2024-10-21 02:43:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1729478620000|2024-10-21 02:43:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478650000|2024-10-21 02:44:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729478660000|2024-10-21 02:44:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1729478670000|2024-10-21 02:44:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729478680000|2024-10-21 02:44:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1729478690000|2024-10-21 02:44:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729478700000|2024-10-21 02:45:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1729478710000|2024-10-21 02:45:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729478720000|2024-10-21 02:45:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729478730000|2024-10-21 02:45:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729478750000|2024-10-21 02:45:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729478760000|2024-10-21 02:46:00|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|1
1729478770000|2024-10-21 02:46:10|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478780000|2024-10-21 02:46:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729478800000|2024-10-21 02:46:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729478820000|2024-10-21 02:47:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729478830000|2024-10-21 02:47:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478840000|2024-10-21 02:47:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729478850000|2024-10-21 02:47:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478880000|2024-10-21 02:48:00|||||||||2
1729478900000|2024-10-21 02:48:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1729478910000|2024-10-21 02:48:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729478920000|2024-10-21 02:48:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729478930000|2024-10-21 02:48:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729478940000|2024-10-21 02:49:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729478990000|2024-10-21 02:49:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1729479000000|2024-10-21 02:50:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1729479010000|2024-10-21 02:50:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729479070000|2024-10-21 02:51:10|653|652|653|652|653|652|653|652|2
1729479080000|2024-10-21 02:51:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1729479090000|2024-10-21 02:51:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729479100000|2024-10-21 02:51:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1729479110000|2024-10-21 02:51:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1729479120000|2024-10-21 02:52:00|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1729479130000|2024-10-21 02:52:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1729479160000|2024-10-21 02:52:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1729479180000|2024-10-21 02:53:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729479190000|2024-10-21 02:53:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729479300000|2024-10-21 02:55:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1729479310000|2024-10-21 02:55:10|652|651|652.1|651.1|652.1|651.1|652|651|2
1729479320000|2024-10-21 02:55:20|||||||||1
1729479360000|2024-10-21 02:56:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|1
1729479380000|2024-10-21 02:56:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1729479390000|2024-10-21 02:56:30|652|651|652|651|652|651|652|651|0
1729479400000|2024-10-21 02:56:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1729479410000|2024-10-21 02:56:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729479460000|2024-10-21 02:57:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1729479540000|2024-10-21 02:59:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729479550000|2024-10-21 02:59:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729479560000|2024-10-21 02:59:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729479570000|2024-10-21 02:59:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729479590000|2024-10-21 02:59:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1729479600000|2024-10-21 03:00:00|652.1|651.1|652.4|651.4|652.6|651.6|652.1|651.1|3
1729479640000|2024-10-21 03:00:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729479660000|2024-10-21 03:01:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729479690000|2024-10-21 03:01:30|||||||||2
1729479700000|2024-10-21 03:01:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729479710000|2024-10-21 03:01:50|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1729479720000|2024-10-21 03:02:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729479750000|2024-10-21 03:02:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729479760000|2024-10-21 03:02:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729479780000|2024-10-21 03:03:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1729479790000|2024-10-21 03:03:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729479840000|2024-10-21 03:04:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1729479850000|2024-10-21 03:04:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729479870000|2024-10-21 03:04:30|652|651|652|651|652|651|652|651|0
1729479880000|2024-10-21 03:04:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729479900000|2024-10-21 03:05:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729479910000|2024-10-21 03:05:10|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|0
1729479950000|2024-10-21 03:05:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729479970000|2024-10-21 03:06:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|3
1729479980000|2024-10-21 03:06:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1729479990000|2024-10-21 03:06:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729480030000|2024-10-21 03:07:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1729480130000|2024-10-21 03:08:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729480140000|2024-10-21 03:09:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1729480150000|2024-10-21 03:09:10|||||||||1
1729480190000|2024-10-21 03:09:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1729480200000|2024-10-21 03:10:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|7
1729480210000|2024-10-21 03:10:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1729480220000|2024-10-21 03:10:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729480250000|2024-10-21 03:10:50|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|1
1729480260000|2024-10-21 03:11:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1729480270000|2024-10-21 03:11:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729480320000|2024-10-21 03:12:00|||||||||1
1729480330000|2024-10-21 03:12:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1729480340000|2024-10-21 03:12:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729480350000|2024-10-21 03:12:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729480370000|2024-10-21 03:12:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729480380000|2024-10-21 03:13:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1729480410000|2024-10-21 03:13:30|652|651|652|651|652|651|652|651|0
1729480430000|2024-10-21 03:13:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|3
1729480440000|2024-10-21 03:14:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729480450000|2024-10-21 03:14:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1729480460000|2024-10-21 03:14:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729480470000|2024-10-21 03:14:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729480480000|2024-10-21 03:14:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480490000|2024-10-21 03:14:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729480500000|2024-10-21 03:15:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480510000|2024-10-21 03:15:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1729480520000|2024-10-21 03:15:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480530000|2024-10-21 03:15:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729480560000|2024-10-21 03:16:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729480570000|2024-10-21 03:16:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729480580000|2024-10-21 03:16:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|4
1729480610000|2024-10-21 03:16:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729480620000|2024-10-21 03:17:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729480630000|2024-10-21 03:17:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|5
1729480640000|2024-10-21 03:17:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729480650000|2024-10-21 03:17:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729480680000|2024-10-21 03:18:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1729480710000|2024-10-21 03:18:30|653|652|653.1|652.1|653.1|652.1|653|652|1
1729480740000|2024-10-21 03:19:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1729480750000|2024-10-21 03:19:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729480780000|2024-10-21 03:19:40|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1729480790000|2024-10-21 03:19:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729480800000|2024-10-21 03:20:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1729480810000|2024-10-21 03:20:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729480820000|2024-10-21 03:20:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|3
1729480840000|2024-10-21 03:20:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1729480850000|2024-10-21 03:20:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729480860000|2024-10-21 03:21:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|3
1729480870000|2024-10-21 03:21:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729480880000|2024-10-21 03:21:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1729480910000|2024-10-21 03:21:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1729480920000|2024-10-21 03:22:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1729480930000|2024-10-21 03:22:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729480950000|2024-10-21 03:22:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729480960000|2024-10-21 03:22:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729480980000|2024-10-21 03:23:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729480990000|2024-10-21 03:23:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1729481010000|2024-10-21 03:23:30|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1729481020000|2024-10-21 03:23:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729481040000|2024-10-21 03:24:00|||||||||2
1729481060000|2024-10-21 03:24:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1729481090000|2024-10-21 03:24:50|||||||||9
1729481140000|2024-10-21 03:25:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|2
1729481150000|2024-10-21 03:25:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729481160000|2024-10-21 03:26:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1729481170000|2024-10-21 03:26:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729481180000|2024-10-21 03:26:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729481220000|2024-10-21 03:27:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|2
1729481270000|2024-10-21 03:27:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1729481280000|2024-10-21 03:28:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1729481290000|2024-10-21 03:28:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729481360000|2024-10-21 03:29:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729481370000|2024-10-21 03:29:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729481390000|2024-10-21 03:29:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729481400000|2024-10-21 03:30:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729481580000|2024-10-21 03:33:00|||||||||1
1729481650000|2024-10-21 03:34:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1729481670000|2024-10-21 03:34:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1729481710000|2024-10-21 03:35:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729481790000|2024-10-21 03:36:30|||||||||1
1729481920000|2024-10-21 03:38:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|14
1729481930000|2024-10-21 03:38:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1729481940000|2024-10-21 03:39:00|||||||||2
1729482060000|2024-10-21 03:41:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1729482070000|2024-10-21 03:41:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729482120000|2024-10-21 03:42:00|||||||||1
1729482160000|2024-10-21 03:42:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729482200000|2024-10-21 03:43:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729482210000|2024-10-21 03:43:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1729482250000|2024-10-21 03:44:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729482270000|2024-10-21 03:44:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729482290000|2024-10-21 03:44:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1729482480000|2024-10-21 03:48:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|5
1729482500000|2024-10-21 03:48:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729482530000|2024-10-21 03:48:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729482560000|2024-10-21 03:49:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729482600000|2024-10-21 03:50:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1729482610000|2024-10-21 03:50:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729482640000|2024-10-21 03:50:40|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1729482660000|2024-10-21 03:51:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729482680000|2024-10-21 03:51:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729482690000|2024-10-21 03:51:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729482750000|2024-10-21 03:52:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1729482820000|2024-10-21 03:53:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1729482920000|2024-10-21 03:55:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729482930000|2024-10-21 03:55:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729482940000|2024-10-21 03:55:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1729483020000|2024-10-21 03:57:00|||||||||2
1729483030000|2024-10-21 03:57:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1729483040000|2024-10-21 03:57:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|6
1729483060000|2024-10-21 03:57:40|||||||||1
1729483090000|2024-10-21 03:58:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1729483140000|2024-10-21 03:59:00|||||||||1
1729483200000|2024-10-21 04:00:00|||||||||2
1729483290000|2024-10-21 04:01:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1729483310000|2024-10-21 04:01:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729483320000|2024-10-21 04:02:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729483330000|2024-10-21 04:02:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1729483360000|2024-10-21 04:02:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729483370000|2024-10-21 04:02:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729483380000|2024-10-21 04:03:00|||||||||1
1729483430000|2024-10-21 04:03:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1729483470000|2024-10-21 04:04:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1729483480000|2024-10-21 04:04:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729483510000|2024-10-21 04:05:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1729483530000|2024-10-21 04:05:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729483560000|2024-10-21 04:06:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1729483580000|2024-10-21 04:06:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729483630000|2024-10-21 04:07:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729483640000|2024-10-21 04:07:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729483650000|2024-10-21 04:07:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1729483680000|2024-10-21 04:08:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729483690000|2024-10-21 04:08:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729483740000|2024-10-21 04:09:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1729483800000|2024-10-21 04:10:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|2
1729483810000|2024-10-21 04:10:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1729483840000|2024-10-21 04:10:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729483870000|2024-10-21 04:11:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729483880000|2024-10-21 04:11:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1729483920000|2024-10-21 04:12:00|||||||||1
1729483930000|2024-10-21 04:12:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729483940000|2024-10-21 04:12:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729483950000|2024-10-21 04:12:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729483970000|2024-10-21 04:12:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729484070000|2024-10-21 04:14:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1729484080000|2024-10-21 04:14:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1729484100000|2024-10-21 04:15:00|||||||||1
1729484190000|2024-10-21 04:16:30|||||||||2
1729484280000|2024-10-21 04:18:00|||||||||2
1729484340000|2024-10-21 04:19:00|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|15
1729484370000|2024-10-21 04:19:30|||||||||1
1729484420000|2024-10-21 04:20:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729484430000|2024-10-21 04:20:30|||||||||7
1729484440000|2024-10-21 04:20:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729484460000|2024-10-21 04:21:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1729484470000|2024-10-21 04:21:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|2
1729484490000|2024-10-21 04:21:30|||||||||1
1729484510000|2024-10-21 04:21:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729484590000|2024-10-21 04:23:10|||||||||1
1729484640000|2024-10-21 04:24:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1729484650000|2024-10-21 04:24:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729484820000|2024-10-21 04:27:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1729484860000|2024-10-21 04:27:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729484870000|2024-10-21 04:27:50|||||||||1
1729484940000|2024-10-21 04:29:00|||||||||1
1729484950000|2024-10-21 04:29:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1729484960000|2024-10-21 04:29:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729485000000|2024-10-21 04:30:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1729485020000|2024-10-21 04:30:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729485030000|2024-10-21 04:30:30|||||||||1
1729485080000|2024-10-21 04:31:20|654|653|654.1|653.1|654.1|653.1|654|653|3
1729485230000|2024-10-21 04:33:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1729485250000|2024-10-21 04:34:10|||||||||12
1729485290000|2024-10-21 04:34:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|8
1729485380000|2024-10-21 04:36:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|8
1729485400000|2024-10-21 04:36:40|||||||||1
1729485430000|2024-10-21 04:37:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729485540000|2024-10-21 04:39:00|||||||||1
1729485620000|2024-10-21 04:40:20|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|15
1729485630000|2024-10-21 04:40:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1729485650000|2024-10-21 04:40:50|654|653|654|653|654|653|654|653|1
1729485670000|2024-10-21 04:41:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1729485680000|2024-10-21 04:41:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1729485750000|2024-10-21 04:42:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|5
1729485790000|2024-10-21 04:43:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729485820000|2024-10-21 04:43:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1729485850000|2024-10-21 04:44:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729485870000|2024-10-21 04:44:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1729485880000|2024-10-21 04:44:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729485940000|2024-10-21 04:45:40|||||||||1
1729485970000|2024-10-21 04:46:10|654|653|653.9|652.9|654|653|653.9|652.9|4
1729486080000|2024-10-21 04:48:00|654|653|654|653|654|653|654|653|1
1729486090000|2024-10-21 04:48:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729486110000|2024-10-21 04:48:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1729486120000|2024-10-21 04:48:40|654|653|654|653|654|653|654|653|1
1729486130000|2024-10-21 04:48:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729486150000|2024-10-21 04:49:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729486190000|2024-10-21 04:49:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729486520000|2024-10-21 04:55:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1729486560000|2024-10-21 04:56:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1729486760000|2024-10-21 04:59:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|3
1729486800000|2024-10-21 05:00:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729486820000|2024-10-21 05:00:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729486830000|2024-10-21 05:00:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|1
1729486840000|2024-10-21 05:00:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729486860000|2024-10-21 05:01:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729486900000|2024-10-21 05:01:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729486980000|2024-10-21 05:03:00|654|653|654|653|654|653|654|653|1
1729486990000|2024-10-21 05:03:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729487170000|2024-10-21 05:06:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|5
1729487190000|2024-10-21 05:06:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|5
1729487200000|2024-10-21 05:06:40|||||||||6
1729487210000|2024-10-21 05:06:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729487220000|2024-10-21 05:07:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729487430000|2024-10-21 05:10:30|654|653|654|653|654|653|654|653|3
1729487440000|2024-10-21 05:10:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1729487470000|2024-10-21 05:11:10|654|653|654|653|654|653|654|653|0
1729487480000|2024-10-21 05:11:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729487490000|2024-10-21 05:11:30|654|653|654|653|654|653|654|653|0
1729487510000|2024-10-21 05:11:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729487690000|2024-10-21 05:14:50|||||||||12
1729487830000|2024-10-21 05:17:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|12
1729487900000|2024-10-21 05:18:20|||||||||1
1729488130000|2024-10-21 05:22:10|||||||||1
1729488170000|2024-10-21 05:22:50|654|653|654.1|653.1|654.1|653.1|654|653|3
1729488180000|2024-10-21 05:23:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1729488210000|2024-10-21 05:23:30|654|653|653.9|652.9|654|653|653.9|652.9|3
1729488240000|2024-10-21 05:24:00|654|653|653.9|652.9|654|653|653.9|652.9|1
1729488250000|2024-10-21 05:24:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1729488260000|2024-10-21 05:24:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1729488270000|2024-10-21 05:24:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1729488280000|2024-10-21 05:24:40|654|653|654|653|654|653|654|653|0
1729488290000|2024-10-21 05:24:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1729488350000|2024-10-21 05:25:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1729488360000|2024-10-21 05:26:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729488380000|2024-10-21 05:26:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1729488410000|2024-10-21 05:26:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729488420000|2024-10-21 05:27:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1729488430000|2024-10-21 05:27:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729488440000|2024-10-21 05:27:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729488450000|2024-10-21 05:27:30|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1729488460000|2024-10-21 05:27:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729488490000|2024-10-21 05:28:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1729488510000|2024-10-21 05:28:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729488600000|2024-10-21 05:30:00|653.1|652.1|653.4|652.4|653.6|652.6|653.1|652.1|8
1729488620000|2024-10-21 05:30:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729488630000|2024-10-21 05:30:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1729488640000|2024-10-21 05:30:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729488650000|2024-10-21 05:30:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1729488660000|2024-10-21 05:31:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729488700000|2024-10-21 05:31:40|||||||||2
1729488730000|2024-10-21 05:32:10|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|2
1729488740000|2024-10-21 05:32:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1729488750000|2024-10-21 05:32:30|||||||||1
1729488760000|2024-10-21 05:32:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729488790000|2024-10-21 05:33:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1729488820000|2024-10-21 05:33:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1729488830000|2024-10-21 05:33:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1729488840000|2024-10-21 05:34:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1729488870000|2024-10-21 05:34:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1729488880000|2024-10-21 05:34:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729488900000|2024-10-21 05:35:00|||||||||1
1729488930000|2024-10-21 05:35:30|||||||||1
1729489030000|2024-10-21 05:37:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729489110000|2024-10-21 05:38:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1729489120000|2024-10-21 05:38:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729489130000|2024-10-21 05:38:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729489140000|2024-10-21 05:39:00|653|652|653|652|653|652|653|652|1
1729489180000|2024-10-21 05:39:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1729489190000|2024-10-21 05:39:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489210000|2024-10-21 05:40:10|||||||||1
1729489230000|2024-10-21 05:40:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|3
1729489240000|2024-10-21 05:40:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729489250000|2024-10-21 05:40:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729489260000|2024-10-21 05:41:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1729489270000|2024-10-21 05:41:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729489280000|2024-10-21 05:41:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729489300000|2024-10-21 05:41:40|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|1
1729489320000|2024-10-21 05:42:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729489330000|2024-10-21 05:42:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489340000|2024-10-21 05:42:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729489350000|2024-10-21 05:42:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729489360000|2024-10-21 05:42:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489380000|2024-10-21 05:43:00|653|652|653|652|653|652|652.9|651.9|1
1729489390000|2024-10-21 05:43:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489400000|2024-10-21 05:43:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729489410000|2024-10-21 05:43:30|653|652|653|652|653|652|653|652|3
1729489420000|2024-10-21 05:43:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|4
1729489430000|2024-10-21 05:43:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729489440000|2024-10-21 05:44:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1729489450000|2024-10-21 05:44:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729489470000|2024-10-21 05:44:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729489480000|2024-10-21 05:44:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729489490000|2024-10-21 05:44:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729489510000|2024-10-21 05:45:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1729489540000|2024-10-21 05:45:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729489550000|2024-10-21 05:45:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729489560000|2024-10-21 05:46:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729489570000|2024-10-21 05:46:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729489590000|2024-10-21 05:46:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1729489600000|2024-10-21 05:46:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729489620000|2024-10-21 05:47:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1729489630000|2024-10-21 05:47:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729489640000|2024-10-21 05:47:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|7
1729489670000|2024-10-21 05:47:50|653|652|653|652|653|652|653|652|0
1729489680000|2024-10-21 05:48:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489710000|2024-10-21 05:48:30|653|652|652.9|651.9|653|652|652.9|651.9|1
1729489720000|2024-10-21 05:48:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1729489730000|2024-10-21 05:48:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729489760000|2024-10-21 05:49:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729489800000|2024-10-21 05:50:00|||||||||2
1729489840000|2024-10-21 05:50:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|57
1729489850000|2024-10-21 05:50:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729489860000|2024-10-21 05:51:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489870000|2024-10-21 05:51:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|2
1729489880000|2024-10-21 05:51:20|||||||||1
1729489930000|2024-10-21 05:52:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489950000|2024-10-21 05:52:30|||||||||1
1729489980000|2024-10-21 05:53:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|12
1729490020000|2024-10-21 05:53:40|||||||||1
1729490040000|2024-10-21 05:54:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729490050000|2024-10-21 05:54:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490060000|2024-10-21 05:54:20|652|651|652.1|651.1|652.1|651.1|652|651|2
1729490070000|2024-10-21 05:54:30|652|651|652|651|652.1|651.1|652|651|6
1729490080000|2024-10-21 05:54:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1729490100000|2024-10-21 05:55:00|||||||||1
1729490110000|2024-10-21 05:55:10|652|651|652|651|652|651|652|651|1
1729490120000|2024-10-21 05:55:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1729490160000|2024-10-21 05:56:00|652|651|652|651|652|651|652|651|0
1729490170000|2024-10-21 05:56:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1729490180000|2024-10-21 05:56:20|651.9|650.9|652|651|652|651|651.9|650.9|1
1729490190000|2024-10-21 05:56:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490200000|2024-10-21 05:56:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729490230000|2024-10-21 05:57:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490240000|2024-10-21 05:57:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729490250000|2024-10-21 05:57:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729490290000|2024-10-21 05:58:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|10
1729490310000|2024-10-21 05:58:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490350000|2024-10-21 05:59:10|651.9|650.9|652|651|652|651|651.9|650.9|10
1729490360000|2024-10-21 05:59:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1729490380000|2024-10-21 05:59:40|651.9|650.9|652|651|652|651|651.9|650.9|1
1729490390000|2024-10-21 05:59:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490400000|2024-10-21 06:00:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|9
1729490420000|2024-10-21 06:00:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729490430000|2024-10-21 06:00:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490460000|2024-10-21 06:01:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1729490490000|2024-10-21 06:01:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729490500000|2024-10-21 06:01:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729490520000|2024-10-21 06:02:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|9
1729490530000|2024-10-21 06:02:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729490540000|2024-10-21 06:02:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729490550000|2024-10-21 06:02:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729490560000|2024-10-21 06:02:40|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|1
1729490600000|2024-10-21 06:03:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729490630000|2024-10-21 06:03:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729490650000|2024-10-21 06:04:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490670000|2024-10-21 06:04:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729490680000|2024-10-21 06:04:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490710000|2024-10-21 06:05:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|7
1729490720000|2024-10-21 06:05:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1729490730000|2024-10-21 06:05:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729490740000|2024-10-21 06:05:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1729490760000|2024-10-21 06:06:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729490780000|2024-10-21 06:06:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729490790000|2024-10-21 06:06:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1729490800000|2024-10-21 06:06:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729490810000|2024-10-21 06:06:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|5
1729490820000|2024-10-21 06:07:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490840000|2024-10-21 06:07:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|10
1729490860000|2024-10-21 06:07:40|||||||||1
1729490870000|2024-10-21 06:07:50|||||||||2
1729490880000|2024-10-21 06:08:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729490890000|2024-10-21 06:08:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729490900000|2024-10-21 06:08:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729490910000|2024-10-21 06:08:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729490920000|2024-10-21 06:08:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490940000|2024-10-21 06:09:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1729490950000|2024-10-21 06:09:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729490960000|2024-10-21 06:09:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729490970000|2024-10-21 06:09:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729490980000|2024-10-21 06:09:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1729490990000|2024-10-21 06:09:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729491000000|2024-10-21 06:10:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729491010000|2024-10-21 06:10:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729491040000|2024-10-21 06:10:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1729491080000|2024-10-21 06:11:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1729491090000|2024-10-21 06:11:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729491100000|2024-10-21 06:11:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729491130000|2024-10-21 06:12:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|6
1729491160000|2024-10-21 06:12:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|29
1729491170000|2024-10-21 06:12:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|21
1729491190000|2024-10-21 06:13:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|8
1729491270000|2024-10-21 06:14:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1729491290000|2024-10-21 06:14:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1729491300000|2024-10-21 06:15:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|4
1729491310000|2024-10-21 06:15:10|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1729491320000|2024-10-21 06:15:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729491330000|2024-10-21 06:15:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|10
1729491340000|2024-10-21 06:15:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729491370000|2024-10-21 06:16:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1729491420000|2024-10-21 06:17:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729491430000|2024-10-21 06:17:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|6
1729491480000|2024-10-21 06:18:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|6
1729491490000|2024-10-21 06:18:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729491540000|2024-10-21 06:19:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729491560000|2024-10-21 06:19:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|3
1729491610000|2024-10-21 06:20:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|36
1729491620000|2024-10-21 06:20:20|||||||||6
1729491630000|2024-10-21 06:20:30|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|13
1729491640000|2024-10-21 06:20:40|||||||||1
1729491690000|2024-10-21 06:21:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|17
1729491720000|2024-10-21 06:22:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1729491730000|2024-10-21 06:22:10|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|1
1729491740000|2024-10-21 06:22:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729491780000|2024-10-21 06:23:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|7
1729491790000|2024-10-21 06:23:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729491830000|2024-10-21 06:23:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729491840000|2024-10-21 06:24:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729491850000|2024-10-21 06:24:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729491900000|2024-10-21 06:25:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1729491910000|2024-10-21 06:25:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729491920000|2024-10-21 06:25:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729491930000|2024-10-21 06:25:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729491940000|2024-10-21 06:25:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1729491950000|2024-10-21 06:25:50|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1729492000000|2024-10-21 06:26:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|1
1729492020000|2024-10-21 06:27:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729492060000|2024-10-21 06:27:40|||||||||1
1729492090000|2024-10-21 06:28:10|||||||||9
1729492110000|2024-10-21 06:28:30|||||||||5
1729492120000|2024-10-21 06:28:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1729492170000|2024-10-21 06:29:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1729492260000|2024-10-21 06:31:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1729492270000|2024-10-21 06:31:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|7
1729492280000|2024-10-21 06:31:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1729492290000|2024-10-21 06:31:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729492320000|2024-10-21 06:32:00|653|652|653|652|653|652|653|652|13
1729492330000|2024-10-21 06:32:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729492390000|2024-10-21 06:33:10|||||||||2
1729492410000|2024-10-21 06:33:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1729492420000|2024-10-21 06:33:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1729492430000|2024-10-21 06:33:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729492440000|2024-10-21 06:34:00|653|652|653|652|653|652|652.9|651.9|0
1729492450000|2024-10-21 06:34:10|652.9|651.9|653|652|653.1|652.1|652.9|651.9|1
1729492460000|2024-10-21 06:34:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1729492480000|2024-10-21 06:34:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729492490000|2024-10-21 06:34:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|13
1729492540000|2024-10-21 06:35:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|16
1729492560000|2024-10-21 06:36:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729492580000|2024-10-21 06:36:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1729492600000|2024-10-21 06:36:40|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|8
1729492610000|2024-10-21 06:36:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729492630000|2024-10-21 06:37:10|||||||||1
1729492640000|2024-10-21 06:37:20|||||||||1
1729492650000|2024-10-21 06:37:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1729492660000|2024-10-21 06:37:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1729492700000|2024-10-21 06:38:20|||||||||2
1729492710000|2024-10-21 06:38:30|||||||||16
1729492720000|2024-10-21 06:38:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1729492730000|2024-10-21 06:38:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729492740000|2024-10-21 06:39:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729492790000|2024-10-21 06:39:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1729492800000|2024-10-21 06:40:00|||||||||3
1729492820000|2024-10-21 06:40:20|||||||||1
1729492830000|2024-10-21 06:40:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729492840000|2024-10-21 06:40:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729492850000|2024-10-21 06:40:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|16
1729492860000|2024-10-21 06:41:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1729492870000|2024-10-21 06:41:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729492900000|2024-10-21 06:41:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729492920000|2024-10-21 06:42:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|22
1729493000000|2024-10-21 06:43:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1729493010000|2024-10-21 06:43:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729493020000|2024-10-21 06:43:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729493030000|2024-10-21 06:43:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729493080000|2024-10-21 06:44:40|653|652|653|652|653|652|653|652|1
1729493090000|2024-10-21 06:44:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729493100000|2024-10-21 06:45:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1729493110000|2024-10-21 06:45:10|||||||||2
1729493120000|2024-10-21 06:45:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729493150000|2024-10-21 06:45:50|||||||||4
1729493160000|2024-10-21 06:46:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1729493200000|2024-10-21 06:46:40|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|11
1729493210000|2024-10-21 06:46:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1729493220000|2024-10-21 06:47:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1729493230000|2024-10-21 06:47:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729493250000|2024-10-21 06:47:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|21
1729493280000|2024-10-21 06:48:00|654|653|654|653|654|653|654|653|9
1729493290000|2024-10-21 06:48:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1729493300000|2024-10-21 06:48:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729493310000|2024-10-21 06:48:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1729493350000|2024-10-21 06:49:10|||||||||1
1729493370000|2024-10-21 06:49:30|654|653|654.1|653.1|654.1|653.1|654|653|2
1729493390000|2024-10-21 06:49:50|654|653|654|653|654|653|654|653|12
1729493400000|2024-10-21 06:50:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|6
1729493420000|2024-10-21 06:50:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729493430000|2024-10-21 06:50:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|3
1729493480000|2024-10-21 06:51:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|3
1729493520000|2024-10-21 06:52:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1729493530000|2024-10-21 06:52:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1729493540000|2024-10-21 06:52:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1729493560000|2024-10-21 06:52:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1729493570000|2024-10-21 06:52:50|653.9|652.9|653.6|652.6|653.9|652.9|653.5|652.5|50
1729493580000|2024-10-21 06:53:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493620000|2024-10-21 06:53:40|||||||||3
1729493640000|2024-10-21 06:54:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1729493650000|2024-10-21 06:54:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1729493660000|2024-10-21 06:54:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729493670000|2024-10-21 06:54:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729493680000|2024-10-21 06:54:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|50
1729493690000|2024-10-21 06:54:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|9
1729493700000|2024-10-21 06:55:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729493710000|2024-10-21 06:55:10|||||||||1
1729493720000|2024-10-21 06:55:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729493730000|2024-10-21 06:55:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1729493740000|2024-10-21 06:55:40|||||||||4
1729493760000|2024-10-21 06:56:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729493780000|2024-10-21 06:56:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1729493790000|2024-10-21 06:56:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729493800000|2024-10-21 06:56:40|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493810000|2024-10-21 06:56:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493820000|2024-10-21 06:57:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493840000|2024-10-21 06:57:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729493850000|2024-10-21 06:57:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729493860000|2024-10-21 06:57:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729493880000|2024-10-21 06:58:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493890000|2024-10-21 06:58:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729493900000|2024-10-21 06:58:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729493950000|2024-10-21 06:59:10|||||||||2
1729493980000|2024-10-21 06:59:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|4
1729493990000|2024-10-21 06:59:50|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|1
1729494000000|2024-10-21 07:00:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|2
1729494020000|2024-10-21 07:00:20|||||||||2
1729494040000|2024-10-21 07:00:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1729494050000|2024-10-21 07:00:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|17
1729494060000|2024-10-21 07:01:00|653.6|652.6|653.6|652.6|653.8|652.8|653.4|652.4|24
1729494070000|2024-10-21 07:01:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729494080000|2024-10-21 07:01:20|653.9|652.9|654|653|654|653|653.9|652.9|2
1729494090000|2024-10-21 07:01:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729494100000|2024-10-21 07:01:40|654|653|654.1|653.1|654.1|653.1|654|653|1
1729494110000|2024-10-21 07:01:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|2
1729494120000|2024-10-21 07:02:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1729494140000|2024-10-21 07:02:20|||||||||3
1729494150000|2024-10-21 07:02:30|654|653|654|653|654|653|654|653|3
1729494160000|2024-10-21 07:02:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1729494170000|2024-10-21 07:02:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|3
1729494180000|2024-10-21 07:03:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|3
1729494190000|2024-10-21 07:03:10|||||||||2
1729494200000|2024-10-21 07:03:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|0
1729494210000|2024-10-21 07:03:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1729494220000|2024-10-21 07:03:40|||||||||8
1729494230000|2024-10-21 07:03:50|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|4
1729494240000|2024-10-21 07:04:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|0
1729494250000|2024-10-21 07:04:10|654.4|653.4|653.6|652.6|654.4|653.4|653.6|652.6|20
1729494260000|2024-10-21 07:04:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1729494270000|2024-10-21 07:04:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|7
1729494280000|2024-10-21 07:04:40|||||||||1
1729494290000|2024-10-21 07:04:50|||||||||1
1729494300000|2024-10-21 07:05:00|||||||||2
1729494310000|2024-10-21 07:05:10|||||||||1
1729494320000|2024-10-21 07:05:20|||||||||4
1729494330000|2024-10-21 07:05:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|1
1729494350000|2024-10-21 07:05:50|654.1|653.1|654|653|654.1|653.1|654|653|31
1729494360000|2024-10-21 07:06:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|6
1729494370000|2024-10-21 07:06:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|3
1729494380000|2024-10-21 07:06:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1729494390000|2024-10-21 07:06:30|||||||||2
1729494400000|2024-10-21 07:06:40|||||||||3
1729494410000|2024-10-21 07:06:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|4
1729494420000|2024-10-21 07:07:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729494440000|2024-10-21 07:07:20|||||||||1
1729494450000|2024-10-21 07:07:30|||||||||1
1729494480000|2024-10-21 07:08:00|654|653|653.9|652.9|654|653|653.9|652.9|15
1729494490000|2024-10-21 07:08:10|||||||||2
1729494500000|2024-10-21 07:08:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|7
1729494510000|2024-10-21 07:08:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1729494520000|2024-10-21 07:08:40|654|653|653.9|652.9|654|653|653.9|652.9|1
1729494530000|2024-10-21 07:08:50|654|653|653.9|652.9|654|653|653.9|652.9|1
1729494540000|2024-10-21 07:09:00|654|653|653.9|652.9|654|653|653.9|652.9|1
1729494560000|2024-10-21 07:09:20|654|653|654.1|653.1|654.1|653.1|654|653|16
1729494570000|2024-10-21 07:09:30|||||||||6
1729494580000|2024-10-21 07:09:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729494600000|2024-10-21 07:10:00|||||||||9
1729494610000|2024-10-21 07:10:10|||||||||1
1729494620000|2024-10-21 07:10:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|13
1729494630000|2024-10-21 07:10:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|5
1729494640000|2024-10-21 07:10:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|4
1729494650000|2024-10-21 07:10:50|||||||||2
1729494660000|2024-10-21 07:11:00|||||||||1
1729494670000|2024-10-21 07:11:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|26
1729494680000|2024-10-21 07:11:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729494690000|2024-10-21 07:11:30|||||||||37
1729494700000|2024-10-21 07:11:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1729494710000|2024-10-21 07:11:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729494740000|2024-10-21 07:12:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729494750000|2024-10-21 07:12:30|||||||||2
1729494780000|2024-10-21 07:13:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|30
1729494800000|2024-10-21 07:13:20|655|654|655|654|655.1|654.1|654.9|653.9|9
1729494810000|2024-10-21 07:13:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729494820000|2024-10-21 07:13:40|||||||||1
1729494840000|2024-10-21 07:14:00|||||||||1
1729494870000|2024-10-21 07:14:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1729494880000|2024-10-21 07:14:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|11
1729494910000|2024-10-21 07:15:10|655|654|654.9|653.9|655|654|654.9|653.9|9
1729494920000|2024-10-21 07:15:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1729494940000|2024-10-21 07:15:40|||||||||1
1729494950000|2024-10-21 07:15:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|11
1729494970000|2024-10-21 07:16:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1729494980000|2024-10-21 07:16:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729494990000|2024-10-21 07:16:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1729495000000|2024-10-21 07:16:40|||||||||1
1729495010000|2024-10-21 07:16:50|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|5
1729495030000|2024-10-21 07:17:10|||||||||4
1729495040000|2024-10-21 07:17:20|||||||||2
1729495050000|2024-10-21 07:17:30|||||||||1
1729495080000|2024-10-21 07:18:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|453
1729495090000|2024-10-21 07:18:10|||||||||4
1729495100000|2024-10-21 07:18:20|||||||||1
1729495110000|2024-10-21 07:18:30|||||||||1
1729495120000|2024-10-21 07:18:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|8
1729495150000|2024-10-21 07:19:10|||||||||2
1729495160000|2024-10-21 07:19:20|||||||||39
1729495190000|2024-10-21 07:19:50|||||||||3
1729495210000|2024-10-21 07:20:10|||||||||3
1729495220000|2024-10-21 07:20:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|42
1729495230000|2024-10-21 07:20:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1729495250000|2024-10-21 07:20:50|||||||||1
1729495260000|2024-10-21 07:21:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|36
1729495270000|2024-10-21 07:21:10|||||||||2
1729495280000|2024-10-21 07:21:20|656|655|655.9|654.9|656|655|655.9|654.9|17
1729495290000|2024-10-21 07:21:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1729495300000|2024-10-21 07:21:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729495310000|2024-10-21 07:21:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729495330000|2024-10-21 07:22:10|||||||||2
1729495340000|2024-10-21 07:22:20|||||||||20
1729495350000|2024-10-21 07:22:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|14
1729495360000|2024-10-21 07:22:40|||||||||7
1729495370000|2024-10-21 07:22:50|||||||||13
1729495380000|2024-10-21 07:23:00|||||||||4
1729495390000|2024-10-21 07:23:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1729495400000|2024-10-21 07:23:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729495410000|2024-10-21 07:23:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1729495420000|2024-10-21 07:23:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|24
1729495430000|2024-10-21 07:23:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729495440000|2024-10-21 07:24:00|||||||||1
1729495460000|2024-10-21 07:24:20|||||||||3
1729495500000|2024-10-21 07:25:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|20
1729495510000|2024-10-21 07:25:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1729495550000|2024-10-21 07:25:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|12
1729495590000|2024-10-21 07:26:30|||||||||1
1729495600000|2024-10-21 07:26:40|||||||||1
1729495620000|2024-10-21 07:27:00|||||||||2
1729495630000|2024-10-21 07:27:10|||||||||1
1729495640000|2024-10-21 07:27:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|40
1729495650000|2024-10-21 07:27:30|||||||||10
1729495660000|2024-10-21 07:27:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1729495670000|2024-10-21 07:27:50|||||||||1
1729495680000|2024-10-21 07:28:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|21
1729495690000|2024-10-21 07:28:10|655|654|654.9|653.9|655|654|654.9|653.9|36
1729495700000|2024-10-21 07:28:20|||||||||2
1729495710000|2024-10-21 07:28:30|655|654|654.9|653.9|655.1|654.1|654.9|653.9|3
1729495720000|2024-10-21 07:28:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|11
1729495730000|2024-10-21 07:28:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729495760000|2024-10-21 07:29:20|||||||||38
1729495770000|2024-10-21 07:29:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729495780000|2024-10-21 07:29:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|4
1729495790000|2024-10-21 07:29:50|||||||||20
1729495800000|2024-10-21 07:30:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|10
1729495820000|2024-10-21 07:30:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1729495840000|2024-10-21 07:30:40|||||||||3
1729495850000|2024-10-21 07:30:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|8
1729495860000|2024-10-21 07:31:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|17
1729495870000|2024-10-21 07:31:10|||||||||11
1729495880000|2024-10-21 07:31:20|655|654|654.9|653.9|655|654|654.9|653.9|17
1729495890000|2024-10-21 07:31:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|16
1729495900000|2024-10-21 07:31:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|10
1729495910000|2024-10-21 07:31:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1729495920000|2024-10-21 07:32:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|7
1729495930000|2024-10-21 07:32:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1729495940000|2024-10-21 07:32:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1729495950000|2024-10-21 07:32:30|||||||||2
1729495960000|2024-10-21 07:32:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|7
1729495970000|2024-10-21 07:32:50|||||||||1
1729495980000|2024-10-21 07:33:00|||||||||1
1729496010000|2024-10-21 07:33:30|||||||||7
1729496020000|2024-10-21 07:33:40|||||||||1
1729496030000|2024-10-21 07:33:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|13
1729496040000|2024-10-21 07:34:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729496050000|2024-10-21 07:34:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|7
1729496060000|2024-10-21 07:34:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729496070000|2024-10-21 07:34:30|||||||||10
1729496090000|2024-10-21 07:34:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|9
1729496100000|2024-10-21 07:35:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|20
1729496110000|2024-10-21 07:35:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|10
1729496120000|2024-10-21 07:35:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1729496140000|2024-10-21 07:35:40|||||||||1
1729496160000|2024-10-21 07:36:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1729496170000|2024-10-21 07:36:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|25
1729496180000|2024-10-21 07:36:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|9
1729496190000|2024-10-21 07:36:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|43
1729496210000|2024-10-21 07:36:50|||||||||13
1729496220000|2024-10-21 07:37:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|17
1729496230000|2024-10-21 07:37:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|10
1729496250000|2024-10-21 07:37:30|653.8|652.8|653.9|652.9|654|653|653.8|652.8|22
1729496260000|2024-10-21 07:37:40|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|3
1729496270000|2024-10-21 07:37:50|||||||||5
1729496280000|2024-10-21 07:38:00|654|653|653.8|652.8|654|653|653.6|652.6|13
1729496290000|2024-10-21 07:38:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1729496300000|2024-10-21 07:38:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1729496310000|2024-10-21 07:38:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|10
1729496320000|2024-10-21 07:38:40|||||||||1
1729496330000|2024-10-21 07:38:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1729496340000|2024-10-21 07:39:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1729496350000|2024-10-21 07:39:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|3
1729496360000|2024-10-21 07:39:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729496370000|2024-10-21 07:39:30|||||||||3
1729496390000|2024-10-21 07:39:50|||||||||1
1729496410000|2024-10-21 07:40:10|654|653|654.1|653.1|654.1|653.1|654|653|18
1729496420000|2024-10-21 07:40:20|||||||||5
1729496430000|2024-10-21 07:40:30|||||||||4
1729496440000|2024-10-21 07:40:40|||||||||2
1729496470000|2024-10-21 07:41:10|654|653|654.1|653.1|654.1|653.1|654|653|8
1729496480000|2024-10-21 07:41:20|654|653|653.9|652.9|654|653|653.9|652.9|2
1729496490000|2024-10-21 07:41:30|||||||||6
1729496510000|2024-10-21 07:41:50|||||||||1
1729496520000|2024-10-21 07:42:00|||||||||1
1729496530000|2024-10-21 07:42:10|||||||||1
1729496540000|2024-10-21 07:42:20|||||||||6
1729496550000|2024-10-21 07:42:30|||||||||6
1729496560000|2024-10-21 07:42:40|||||||||1
1729496580000|2024-10-21 07:43:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|33
1729496590000|2024-10-21 07:43:10|||||||||1
1729496600000|2024-10-21 07:43:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|3
1729496610000|2024-10-21 07:43:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1729496620000|2024-10-21 07:43:40|||||||||2
1729496630000|2024-10-21 07:43:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729496640000|2024-10-21 07:44:00|||||||||1
1729496650000|2024-10-21 07:44:10|||||||||17
1729496660000|2024-10-21 07:44:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|27
1729496670000|2024-10-21 07:44:30|||||||||1
1729496680000|2024-10-21 07:44:40|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|40
1729496690000|2024-10-21 07:44:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1729496710000|2024-10-21 07:45:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|17
1729496720000|2024-10-21 07:45:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1729496730000|2024-10-21 07:45:30|||||||||1
1729496740000|2024-10-21 07:45:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|39
1729496750000|2024-10-21 07:45:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1729496760000|2024-10-21 07:46:00|||||||||2
1729496780000|2024-10-21 07:46:20|||||||||3
1729496790000|2024-10-21 07:46:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1729496800000|2024-10-21 07:46:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|25
1729496820000|2024-10-21 07:47:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|16
1729496830000|2024-10-21 07:47:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1729496840000|2024-10-21 07:47:20|||||||||9
1729496850000|2024-10-21 07:47:30|||||||||1
1729496860000|2024-10-21 07:47:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|8
1729496900000|2024-10-21 07:48:20|||||||||2
1729496910000|2024-10-21 07:48:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|8
1729496940000|2024-10-21 07:49:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|47
1729496950000|2024-10-21 07:49:10|||||||||2
1729496960000|2024-10-21 07:49:20|||||||||1
1729496990000|2024-10-21 07:49:50|||||||||2
1729497000000|2024-10-21 07:50:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1729497030000|2024-10-21 07:50:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1729497040000|2024-10-21 07:50:40|||||||||1
1729497060000|2024-10-21 07:51:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|7
1729497070000|2024-10-21 07:51:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729497090000|2024-10-21 07:51:30|||||||||13
1729497110000|2024-10-21 07:51:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|10
1729497120000|2024-10-21 07:52:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|178
1729497140000|2024-10-21 07:52:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729497150000|2024-10-21 07:52:30|||||||||61
1729497160000|2024-10-21 07:52:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|12
1729497180000|2024-10-21 07:53:00|||||||||20
1729497200000|2024-10-21 07:53:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1729497210000|2024-10-21 07:53:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|15
1729497240000|2024-10-21 07:54:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1729497260000|2024-10-21 07:54:20|655|654|654.9|653.9|655|654|654.9|653.9|4
1729497270000|2024-10-21 07:54:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1729497290000|2024-10-21 07:54:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1729497300000|2024-10-21 07:55:00|654.9|653.9|655|654|655|654|654.9|653.9|8
1729497310000|2024-10-21 07:55:10|654.9|653.9|655|654|655|654|654.9|653.9|2
1729497320000|2024-10-21 07:55:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|0
1729497330000|2024-10-21 07:55:30|654.9|653.9|654.9|653.9|655|654|654.9|653.9|9
1729497340000|2024-10-21 07:55:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1729497360000|2024-10-21 07:56:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|10
1729497370000|2024-10-21 07:56:10|654.9|653.9|655|654|655|654|654.9|653.9|11
1729497380000|2024-10-21 07:56:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|0
1729497390000|2024-10-21 07:56:30|||||||||7
1729497400000|2024-10-21 07:56:40|||||||||4
1729497410000|2024-10-21 07:56:50|||||||||1
1729497420000|2024-10-21 07:57:00|||||||||3
1729497430000|2024-10-21 07:57:10|||||||||8
1729497450000|2024-10-21 07:57:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1729497460000|2024-10-21 07:57:40|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|81
1729497470000|2024-10-21 07:57:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1729497480000|2024-10-21 07:58:00|655.6|654.6|656|655|656.1|655.1|655.6|654.6|46
1729497490000|2024-10-21 07:58:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1729497500000|2024-10-21 07:58:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|12
1729497510000|2024-10-21 07:58:30|656|655|656.1|655.1|656.1|655.1|656|655|8
1729497520000|2024-10-21 07:58:40|656|655|655.9|654.9|656|655|655.9|654.9|2
1729497530000|2024-10-21 07:58:50|||||||||2
1729497540000|2024-10-21 07:59:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|10
1729497550000|2024-10-21 07:59:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1729497560000|2024-10-21 07:59:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|8
1729497570000|2024-10-21 07:59:30|||||||||3
1729497580000|2024-10-21 07:59:40|||||||||1
1729497590000|2024-10-21 07:59:50|||||||||19
1729497600000|2024-10-21 08:00:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|79
1729497610000|2024-10-21 08:00:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1729497620000|2024-10-21 08:00:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|26
1729497630000|2024-10-21 08:00:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|44
1729497640000|2024-10-21 08:00:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|38
1729497650000|2024-10-21 08:00:50|||||||||5
1729497660000|2024-10-21 08:01:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1729497670000|2024-10-21 08:01:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|18
1729497690000|2024-10-21 08:01:30|||||||||36
1729497700000|2024-10-21 08:01:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|24
1729497710000|2024-10-21 08:01:50|||||||||12
1729497720000|2024-10-21 08:02:00|||||||||7
1729497730000|2024-10-21 08:02:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|31
1729497740000|2024-10-21 08:02:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1729497750000|2024-10-21 08:02:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|22
1729497760000|2024-10-21 08:02:40|||||||||2
1729497770000|2024-10-21 08:02:50|656|655|656.1|655.1|656.1|655.1|656|655|34
1729497780000|2024-10-21 08:03:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|5
1729497790000|2024-10-21 08:03:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|37
1729497800000|2024-10-21 08:03:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|6
1729497810000|2024-10-21 08:03:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|3
1729497820000|2024-10-21 08:03:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1729497830000|2024-10-21 08:03:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|701
1729497840000|2024-10-21 08:04:00|||||||||19
1729497850000|2024-10-21 08:04:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|50
1729497860000|2024-10-21 08:04:20|||||||||8
1729497880000|2024-10-21 08:04:40|655|654|654.9|653.9|655|654|654.9|653.9|69
1729497900000|2024-10-21 08:05:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|33
1729497910000|2024-10-21 08:05:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|5
1729497920000|2024-10-21 08:05:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|45
1729497940000|2024-10-21 08:05:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|9
1729497950000|2024-10-21 08:05:50|||||||||28
1729497960000|2024-10-21 08:06:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|27
1729497970000|2024-10-21 08:06:10|656|655|655.9|654.9|656|655|655.9|654.9|19
1729497980000|2024-10-21 08:06:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1729497990000|2024-10-21 08:06:30|||||||||20
1729498000000|2024-10-21 08:06:40|||||||||3
1729498010000|2024-10-21 08:06:50|||||||||10
1729498040000|2024-10-21 08:07:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|56
1729498050000|2024-10-21 08:07:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1729498060000|2024-10-21 08:07:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1729498070000|2024-10-21 08:07:50|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|12
1729498080000|2024-10-21 08:08:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|29
1729498090000|2024-10-21 08:08:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1729498100000|2024-10-21 08:08:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|7
1729498110000|2024-10-21 08:08:30|656.6|655.6|656.9|655.9|656.9|655.9|656.4|655.4|130
1729498120000|2024-10-21 08:08:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|17
1729498130000|2024-10-21 08:08:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|23
1729498140000|2024-10-21 08:09:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|55
1729498150000|2024-10-21 08:09:10|||||||||13
1729498160000|2024-10-21 08:09:20|||||||||2
1729498180000|2024-10-21 08:09:40|||||||||10
1729498190000|2024-10-21 08:09:50|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|15
1729498200000|2024-10-21 08:10:00|||||||||4
1729498210000|2024-10-21 08:10:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|15
1729498220000|2024-10-21 08:10:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729498230000|2024-10-21 08:10:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729498240000|2024-10-21 08:10:40|||||||||10
1729498250000|2024-10-21 08:10:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|10
1729498260000|2024-10-21 08:11:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|6
1729498270000|2024-10-21 08:11:10|||||||||8
1729498280000|2024-10-21 08:11:20|||||||||14
1729498290000|2024-10-21 08:11:30|||||||||2
1729498300000|2024-10-21 08:11:40|||||||||10
1729498330000|2024-10-21 08:12:10|||||||||2
1729498340000|2024-10-21 08:12:20|||||||||12
1729498350000|2024-10-21 08:12:30|||||||||1
1729498360000|2024-10-21 08:12:40|||||||||5
1729498370000|2024-10-21 08:12:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|11
1729498380000|2024-10-21 08:13:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1729498390000|2024-10-21 08:13:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1729498400000|2024-10-21 08:13:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729498410000|2024-10-21 08:13:30|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|26
1729498420000|2024-10-21 08:13:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1729498430000|2024-10-21 08:13:50|656|655|656|655|656.1|655.1|656|655|52
1729498440000|2024-10-21 08:14:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|11
1729498450000|2024-10-21 08:14:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|43
1729498460000|2024-10-21 08:14:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1729498470000|2024-10-21 08:14:30|||||||||8
1729498480000|2024-10-21 08:14:40|||||||||1
1729498490000|2024-10-21 08:14:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|14
1729498500000|2024-10-21 08:15:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|10
1729498510000|2024-10-21 08:15:10|656|655|656.1|655.1|656.1|655.1|656|655|22
1729498520000|2024-10-21 08:15:20|||||||||1
1729498530000|2024-10-21 08:15:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|67
1729498540000|2024-10-21 08:15:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|26
1729498550000|2024-10-21 08:15:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1729498560000|2024-10-21 08:16:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1729498570000|2024-10-21 08:16:10|||||||||1
1729498590000|2024-10-21 08:16:30|||||||||7
1729498600000|2024-10-21 08:16:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1729498610000|2024-10-21 08:16:50|||||||||2
1729498620000|2024-10-21 08:17:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|132
1729498640000|2024-10-21 08:17:20|||||||||7
1729498650000|2024-10-21 08:17:30|||||||||1
1729498660000|2024-10-21 08:17:40|||||||||14
1729498670000|2024-10-21 08:17:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|67
1729498680000|2024-10-21 08:18:00|||||||||1
1729498690000|2024-10-21 08:18:10|||||||||2
1729498700000|2024-10-21 08:18:20|||||||||20
1729498710000|2024-10-21 08:18:30|||||||||3
1729498730000|2024-10-21 08:18:50|657.1|656.1|656.9|655.9|657.4|656.4|656.9|655.9|38
1729498750000|2024-10-21 08:19:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|10
1729498760000|2024-10-21 08:19:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729498770000|2024-10-21 08:19:30|||||||||1
1729498780000|2024-10-21 08:19:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1729498800000|2024-10-21 08:20:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1729498810000|2024-10-21 08:20:10|||||||||1
1729498830000|2024-10-21 08:20:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729498840000|2024-10-21 08:20:40|657|656|657.3|656.3|657.4|656.4|657|656|90
1729498850000|2024-10-21 08:20:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|13
1729498860000|2024-10-21 08:21:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|17
1729498870000|2024-10-21 08:21:10|||||||||2
1729498890000|2024-10-21 08:21:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|11
1729498900000|2024-10-21 08:21:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1729498910000|2024-10-21 08:21:50|||||||||1
1729498920000|2024-10-21 08:22:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|6
1729498930000|2024-10-21 08:22:10|||||||||1
1729498940000|2024-10-21 08:22:20|||||||||16
1729498950000|2024-10-21 08:22:30|||||||||2
1729498970000|2024-10-21 08:22:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729498980000|2024-10-21 08:23:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|11
1729498990000|2024-10-21 08:23:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1729499000000|2024-10-21 08:23:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|15
1729499010000|2024-10-21 08:23:30|||||||||4
1729499020000|2024-10-21 08:23:40|||||||||1
1729499040000|2024-10-21 08:24:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1729499050000|2024-10-21 08:24:10|||||||||1
1729499060000|2024-10-21 08:24:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|12
1729499070000|2024-10-21 08:24:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1729499090000|2024-10-21 08:24:50|||||||||1
1729499110000|2024-10-21 08:25:10|||||||||1
1729499120000|2024-10-21 08:25:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729499130000|2024-10-21 08:25:30|||||||||8
1729499140000|2024-10-21 08:25:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|138
1729499150000|2024-10-21 08:25:50|||||||||1
1729499180000|2024-10-21 08:26:20|||||||||3
1729499190000|2024-10-21 08:26:30|||||||||2
1729499220000|2024-10-21 08:27:00|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|10
1729499230000|2024-10-21 08:27:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729499240000|2024-10-21 08:27:20|||||||||22
1729499250000|2024-10-21 08:27:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|40
1729499260000|2024-10-21 08:27:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|3
1729499270000|2024-10-21 08:27:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729499280000|2024-10-21 08:28:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|6
1729499290000|2024-10-21 08:28:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|7
1729499300000|2024-10-21 08:28:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1729499320000|2024-10-21 08:28:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1729499330000|2024-10-21 08:28:50|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|13
1729499340000|2024-10-21 08:29:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|19
1729499350000|2024-10-21 08:29:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1729499360000|2024-10-21 08:29:20|||||||||3
1729499370000|2024-10-21 08:29:30|||||||||3
1729499380000|2024-10-21 08:29:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|7
1729499390000|2024-10-21 08:29:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|4
1729499400000|2024-10-21 08:30:00|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|85
1729499410000|2024-10-21 08:30:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|14
1729499430000|2024-10-21 08:30:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|40
1729499440000|2024-10-21 08:30:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|87
1729499450000|2024-10-21 08:30:50|||||||||42
1729499460000|2024-10-21 08:31:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|57
1729499470000|2024-10-21 08:31:10|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|12
1729499480000|2024-10-21 08:31:20|||||||||30
1729499490000|2024-10-21 08:31:30|||||||||2
1729499500000|2024-10-21 08:31:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|103
1729499510000|2024-10-21 08:31:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1729499530000|2024-10-21 08:32:10|||||||||1
1729499540000|2024-10-21 08:32:20|657|656|657|656|657|656|656.9|655.9|7
1729499550000|2024-10-21 08:32:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|4
1729499560000|2024-10-21 08:32:40|||||||||39
1729499570000|2024-10-21 08:32:50|657|656|656.9|655.9|657|656|656.9|655.9|18
1729499580000|2024-10-21 08:33:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|33
1729499590000|2024-10-21 08:33:10|657|656|657.1|656.1|657.1|656.1|657|656|4
1729499620000|2024-10-21 08:33:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|65
1729499630000|2024-10-21 08:33:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|17
1729499640000|2024-10-21 08:34:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729499660000|2024-10-21 08:34:20|||||||||3
1729499670000|2024-10-21 08:34:30|||||||||5
1729499700000|2024-10-21 08:35:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|16
1729499710000|2024-10-21 08:35:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1729499720000|2024-10-21 08:35:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|20
1729499730000|2024-10-21 08:35:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729499750000|2024-10-21 08:35:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|48
1729499760000|2024-10-21 08:36:00|657|656|657.1|656.1|657.1|656.1|657|656|10
1729499780000|2024-10-21 08:36:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|4
1729499790000|2024-10-21 08:36:30|657|656|657.1|656.1|657.1|656.1|657|656|4
1729499800000|2024-10-21 08:36:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|27
1729499810000|2024-10-21 08:36:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|7
1729499820000|2024-10-21 08:37:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1729499830000|2024-10-21 08:37:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1729499840000|2024-10-21 08:37:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729499850000|2024-10-21 08:37:30|||||||||6
1729499860000|2024-10-21 08:37:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|19
1729499870000|2024-10-21 08:37:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|22
1729499880000|2024-10-21 08:38:00|||||||||1
1729499890000|2024-10-21 08:38:10|||||||||4
1729499910000|2024-10-21 08:38:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1729499920000|2024-10-21 08:38:40|||||||||1
1729499940000|2024-10-21 08:39:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|19
1729499950000|2024-10-21 08:39:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|2
1729499960000|2024-10-21 08:39:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|3
1729499970000|2024-10-21 08:39:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1729499980000|2024-10-21 08:39:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1729499990000|2024-10-21 08:39:50|||||||||3
1729500000000|2024-10-21 08:40:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|16
1729500010000|2024-10-21 08:40:10|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|3
1729500020000|2024-10-21 08:40:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729500030000|2024-10-21 08:40:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1729500040000|2024-10-21 08:40:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729500060000|2024-10-21 08:41:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1729500070000|2024-10-21 08:41:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|2
1729500090000|2024-10-21 08:41:30|||||||||7
1729500110000|2024-10-21 08:41:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729500120000|2024-10-21 08:42:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729500130000|2024-10-21 08:42:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729500140000|2024-10-21 08:42:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|2
1729500150000|2024-10-21 08:42:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1729500160000|2024-10-21 08:42:40|||||||||1
1729500170000|2024-10-21 08:42:50|||||||||1
1729500190000|2024-10-21 08:43:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729500200000|2024-10-21 08:43:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729500210000|2024-10-21 08:43:30|||||||||5
1729500230000|2024-10-21 08:43:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1729500260000|2024-10-21 08:44:20|||||||||1
1729500270000|2024-10-21 08:44:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729500280000|2024-10-21 08:44:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1729500300000|2024-10-21 08:45:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|6
1729500310000|2024-10-21 08:45:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1729500330000|2024-10-21 08:45:30|||||||||3
1729500340000|2024-10-21 08:45:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|8
1729500350000|2024-10-21 08:45:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1729500360000|2024-10-21 08:46:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729500370000|2024-10-21 08:46:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|10
1729500380000|2024-10-21 08:46:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729500410000|2024-10-21 08:46:50|||||||||1
1729500430000|2024-10-21 08:47:10|||||||||4
1729500450000|2024-10-21 08:47:30|||||||||3
1729500470000|2024-10-21 08:47:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|32
1729500480000|2024-10-21 08:48:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729500500000|2024-10-21 08:48:20|||||||||2
1729500510000|2024-10-21 08:48:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|9
1729500520000|2024-10-21 08:48:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|6
1729500530000|2024-10-21 08:48:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1729500540000|2024-10-21 08:49:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1729500550000|2024-10-21 08:49:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729500560000|2024-10-21 08:49:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1729500570000|2024-10-21 08:49:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1729500580000|2024-10-21 08:49:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1729500590000|2024-10-21 08:49:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1729500600000|2024-10-21 08:50:00|||||||||3
1729500620000|2024-10-21 08:50:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1729500630000|2024-10-21 08:50:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1729500640000|2024-10-21 08:50:40|||||||||2
1729500650000|2024-10-21 08:50:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1729500660000|2024-10-21 08:51:00|||||||||2
1729500670000|2024-10-21 08:51:10|657|656|657.1|656.1|657.4|656.4|657|656|28
1729500680000|2024-10-21 08:51:20|||||||||2
1729500690000|2024-10-21 08:51:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1729500710000|2024-10-21 08:51:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|55
1729500720000|2024-10-21 08:52:00|||||||||32
1729500750000|2024-10-21 08:52:30|||||||||8
1729500760000|2024-10-21 08:52:40|||||||||6
1729500770000|2024-10-21 08:52:50|||||||||1
1729500790000|2024-10-21 08:53:10|657|656|657|656|657|656|657|656|5
1729500800000|2024-10-21 08:53:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1729500810000|2024-10-21 08:53:30|||||||||1
1729500820000|2024-10-21 08:53:40|656.9|655.9|657|656|657|656|656.9|655.9|3
1729500830000|2024-10-21 08:53:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1729500840000|2024-10-21 08:54:00|||||||||1
1729500850000|2024-10-21 08:54:10|||||||||5
1729500870000|2024-10-21 08:54:30|||||||||3
1729500890000|2024-10-21 08:54:50|||||||||18
1729500910000|2024-10-21 08:55:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|9
1729500930000|2024-10-21 08:55:30|||||||||1
1729500940000|2024-10-21 08:55:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1729500960000|2024-10-21 08:56:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729500980000|2024-10-21 08:56:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|11
1729500990000|2024-10-21 08:56:30|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|9
1729501000000|2024-10-21 08:56:40|657|656|657|656|657|656|656.9|655.9|6
1729501010000|2024-10-21 08:56:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729501020000|2024-10-21 08:57:00|||||||||1
1729501030000|2024-10-21 08:57:10|||||||||28
1729501040000|2024-10-21 08:57:20|||||||||10
1729501050000|2024-10-21 08:57:30|||||||||6
1729501060000|2024-10-21 08:57:40|||||||||1
1729501090000|2024-10-21 08:58:10|||||||||1
1729501100000|2024-10-21 08:58:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1729501110000|2024-10-21 08:58:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729501120000|2024-10-21 08:58:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729501150000|2024-10-21 08:59:10|||||||||6
1729501170000|2024-10-21 08:59:30|||||||||3
1729501180000|2024-10-21 08:59:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729501190000|2024-10-21 08:59:50|||||||||1
1729501210000|2024-10-21 09:00:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|28
1729501220000|2024-10-21 09:00:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|15
1729501230000|2024-10-21 09:00:30|||||||||1
1729501250000|2024-10-21 09:00:50|||||||||4
1729501260000|2024-10-21 09:01:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|25
1729501270000|2024-10-21 09:01:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|13
1729501280000|2024-10-21 09:01:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|21
1729501290000|2024-10-21 09:01:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1729501300000|2024-10-21 09:01:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|9
1729501320000|2024-10-21 09:02:00|658.3|657.3|658.1|657.1|658.3|657.3|658|657|4
1729501330000|2024-10-21 09:02:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|7
1729501340000|2024-10-21 09:02:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729501350000|2024-10-21 09:02:30|||||||||3
1729501360000|2024-10-21 09:02:40|||||||||2
1729501370000|2024-10-21 09:02:50|||||||||1
1729501380000|2024-10-21 09:03:00|||||||||1
1729501390000|2024-10-21 09:03:10|||||||||1
1729501400000|2024-10-21 09:03:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1729501410000|2024-10-21 09:03:30|||||||||1
1729501420000|2024-10-21 09:03:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729501430000|2024-10-21 09:03:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729501440000|2024-10-21 09:04:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729501480000|2024-10-21 09:04:40|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|35
1729501490000|2024-10-21 09:04:50|||||||||1
1729501500000|2024-10-21 09:05:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729501510000|2024-10-21 09:05:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729501520000|2024-10-21 09:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729501530000|2024-10-21 09:05:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729501540000|2024-10-21 09:05:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729501560000|2024-10-21 09:06:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729501570000|2024-10-21 09:06:10|||||||||1
1729501580000|2024-10-21 09:06:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1729501590000|2024-10-21 09:06:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|53
1729501600000|2024-10-21 09:06:40|||||||||1
1729501610000|2024-10-21 09:06:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|9
1729501640000|2024-10-21 09:07:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|13
1729501650000|2024-10-21 09:07:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|7
1729501660000|2024-10-21 09:07:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|1
1729501680000|2024-10-21 09:08:00|||||||||2
1729501690000|2024-10-21 09:08:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729501700000|2024-10-21 09:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729501710000|2024-10-21 09:08:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729501730000|2024-10-21 09:08:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729501740000|2024-10-21 09:09:00|||||||||2
1729501750000|2024-10-21 09:09:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1729501760000|2024-10-21 09:09:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729501780000|2024-10-21 09:09:40|||||||||1
1729501800000|2024-10-21 09:10:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1729501810000|2024-10-21 09:10:10|||||||||1
1729501820000|2024-10-21 09:10:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|146
1729501830000|2024-10-21 09:10:30|658|657|658.1|657.1|658.1|657.1|658|657|7
1729501840000|2024-10-21 09:10:40|||||||||33
1729501860000|2024-10-21 09:11:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729501870000|2024-10-21 09:11:10|||||||||2
1729501880000|2024-10-21 09:11:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|10
1729501890000|2024-10-21 09:11:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729501910000|2024-10-21 09:11:50|||||||||1
1729501920000|2024-10-21 09:12:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1729501930000|2024-10-21 09:12:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729501940000|2024-10-21 09:12:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729501950000|2024-10-21 09:12:30|||||||||1
1729501960000|2024-10-21 09:12:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1729501970000|2024-10-21 09:12:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1729501980000|2024-10-21 09:13:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729501990000|2024-10-21 09:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|13
1729502000000|2024-10-21 09:13:20|||||||||1
1729502010000|2024-10-21 09:13:30|||||||||2
1729502020000|2024-10-21 09:13:40|||||||||1
1729502040000|2024-10-21 09:14:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1729502050000|2024-10-21 09:14:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1729502070000|2024-10-21 09:14:30|||||||||3
1729502080000|2024-10-21 09:14:40|||||||||12
1729502090000|2024-10-21 09:14:50|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|4
1729502110000|2024-10-21 09:15:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|4
1729502120000|2024-10-21 09:15:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729502130000|2024-10-21 09:15:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729502170000|2024-10-21 09:16:10|||||||||1
1729502180000|2024-10-21 09:16:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|34
1729502190000|2024-10-21 09:16:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|2
1729502210000|2024-10-21 09:16:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729502220000|2024-10-21 09:17:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|27
1729502230000|2024-10-21 09:17:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|19
1729502240000|2024-10-21 09:17:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729502250000|2024-10-21 09:17:30|||||||||1
1729502270000|2024-10-21 09:17:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1729502280000|2024-10-21 09:18:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|31
1729502290000|2024-10-21 09:18:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|19
1729502300000|2024-10-21 09:18:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729502320000|2024-10-21 09:18:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729502330000|2024-10-21 09:18:50|||||||||5
1729502340000|2024-10-21 09:19:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|113
1729502350000|2024-10-21 09:19:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1729502360000|2024-10-21 09:19:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729502380000|2024-10-21 09:19:40|||||||||1
1729502390000|2024-10-21 09:19:50|||||||||7
1729502410000|2024-10-21 09:20:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729502420000|2024-10-21 09:20:20|||||||||3
1729502430000|2024-10-21 09:20:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729502440000|2024-10-21 09:20:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729502450000|2024-10-21 09:20:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|21
1729502460000|2024-10-21 09:21:00|||||||||1
1729502470000|2024-10-21 09:21:10|||||||||6
1729502480000|2024-10-21 09:21:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|31
1729502490000|2024-10-21 09:21:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729502500000|2024-10-21 09:21:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729502510000|2024-10-21 09:21:50|||||||||5
1729502520000|2024-10-21 09:22:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|8
1729502540000|2024-10-21 09:22:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729502550000|2024-10-21 09:22:30|||||||||1
1729502570000|2024-10-21 09:22:50|||||||||2
1729502580000|2024-10-21 09:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729502590000|2024-10-21 09:23:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729502600000|2024-10-21 09:23:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729502610000|2024-10-21 09:23:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1729502630000|2024-10-21 09:23:50|||||||||1
1729502640000|2024-10-21 09:24:00|||||||||4
1729502650000|2024-10-21 09:24:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729502670000|2024-10-21 09:24:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729502680000|2024-10-21 09:24:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729502720000|2024-10-21 09:25:20|||||||||1
1729502730000|2024-10-21 09:25:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|30
1729502760000|2024-10-21 09:26:00|||||||||1
1729502770000|2024-10-21 09:26:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|18
1729502780000|2024-10-21 09:26:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1729502790000|2024-10-21 09:26:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|9
1729502800000|2024-10-21 09:26:40|||||||||1
1729502820000|2024-10-21 09:27:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|8
1729502830000|2024-10-21 09:27:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729502840000|2024-10-21 09:27:20|||||||||1
1729502850000|2024-10-21 09:27:30|||||||||1
1729502860000|2024-10-21 09:27:40|||||||||2
1729502870000|2024-10-21 09:27:50|||||||||2
1729502880000|2024-10-21 09:28:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|8
1729502890000|2024-10-21 09:28:10|||||||||16
1729502900000|2024-10-21 09:28:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1729502920000|2024-10-21 09:28:40|||||||||20
1729502930000|2024-10-21 09:28:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|53
1729502940000|2024-10-21 09:29:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|7
1729502950000|2024-10-21 09:29:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729502960000|2024-10-21 09:29:20|||||||||3
1729502970000|2024-10-21 09:29:30|658|657|658|657|658|657|657.9|656.9|4
1729502980000|2024-10-21 09:29:40|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|39
1729502990000|2024-10-21 09:29:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|5
1729503000000|2024-10-21 09:30:00|||||||||1
1729503010000|2024-10-21 09:30:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|26
1729503020000|2024-10-21 09:30:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1729503040000|2024-10-21 09:30:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1729503050000|2024-10-21 09:30:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1729503060000|2024-10-21 09:31:00|||||||||9
1729503070000|2024-10-21 09:31:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1729503080000|2024-10-21 09:31:20|||||||||5
1729503090000|2024-10-21 09:31:30|||||||||1
1729503100000|2024-10-21 09:31:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729503110000|2024-10-21 09:31:50|657.6|656.6|657.5|656.5|657.9|656.9|657.4|656.4|25
1729503120000|2024-10-21 09:32:00|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|4
1729503130000|2024-10-21 09:32:10|||||||||6
1729503140000|2024-10-21 09:32:20|||||||||1
1729503150000|2024-10-21 09:32:30|||||||||3
1729503160000|2024-10-21 09:32:40|||||||||10
1729503170000|2024-10-21 09:32:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1729503180000|2024-10-21 09:33:00|||||||||1
1729503190000|2024-10-21 09:33:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|4
1729503210000|2024-10-21 09:33:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1729503220000|2024-10-21 09:33:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729503230000|2024-10-21 09:33:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|12
1729503250000|2024-10-21 09:34:10|||||||||9
1729503260000|2024-10-21 09:34:20|||||||||1
1729503270000|2024-10-21 09:34:30|||||||||5
1729503290000|2024-10-21 09:34:50|658|657|658|657|658|657|658|657|6
1729503300000|2024-10-21 09:35:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729503310000|2024-10-21 09:35:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729503320000|2024-10-21 09:35:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1729503330000|2024-10-21 09:35:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|0
1729503340000|2024-10-21 09:35:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729503350000|2024-10-21 09:35:50|||||||||1
1729503360000|2024-10-21 09:36:00|||||||||1
1729503370000|2024-10-21 09:36:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729503380000|2024-10-21 09:36:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729503390000|2024-10-21 09:36:30|||||||||13
1729503400000|2024-10-21 09:36:40|||||||||1
1729503420000|2024-10-21 09:37:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|7
1729503430000|2024-10-21 09:37:10|658|657|658|657|658.1|657.1|658|657|1
1729503440000|2024-10-21 09:37:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|4
1729503450000|2024-10-21 09:37:30|658|657|657.9|656.9|658|657|657.9|656.9|14
1729503460000|2024-10-21 09:37:40|||||||||1
1729503470000|2024-10-21 09:37:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729503480000|2024-10-21 09:38:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729503490000|2024-10-21 09:38:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|28
1729503500000|2024-10-21 09:38:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729503510000|2024-10-21 09:38:30|||||||||2
1729503520000|2024-10-21 09:38:40|||||||||1
1729503540000|2024-10-21 09:39:00|||||||||26
1729503570000|2024-10-21 09:39:30|||||||||4
1729503580000|2024-10-21 09:39:40|||||||||2
1729503590000|2024-10-21 09:39:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|16
1729503600000|2024-10-21 09:40:00|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|16
1729503610000|2024-10-21 09:40:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729503620000|2024-10-21 09:40:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|50
1729503640000|2024-10-21 09:40:40|||||||||4
1729503650000|2024-10-21 09:40:50|658|657|658|657|658.1|657.1|658|657|27
1729503660000|2024-10-21 09:41:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|31
1729503670000|2024-10-21 09:41:10|658|657|658.1|657.1|658.1|657.1|658|657|14
1729503690000|2024-10-21 09:41:30|||||||||31
1729503700000|2024-10-21 09:41:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|15
1729503730000|2024-10-21 09:42:10|||||||||1
1729503740000|2024-10-21 09:42:20|||||||||5
1729503770000|2024-10-21 09:42:50|||||||||16
1729503780000|2024-10-21 09:43:00|||||||||8
1729503800000|2024-10-21 09:43:20|||||||||3
1729503810000|2024-10-21 09:43:30|||||||||28
1729503820000|2024-10-21 09:43:40|||||||||1
1729503830000|2024-10-21 09:43:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|33
1729503850000|2024-10-21 09:44:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|25
1729503860000|2024-10-21 09:44:20|||||||||5
1729503870000|2024-10-21 09:44:30|||||||||11
1729503880000|2024-10-21 09:44:40|||||||||4
1729503890000|2024-10-21 09:44:50|||||||||4
1729503900000|2024-10-21 09:45:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1729503910000|2024-10-21 09:45:10|||||||||1
1729503920000|2024-10-21 09:45:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729503930000|2024-10-21 09:45:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729503940000|2024-10-21 09:45:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|41
1729503950000|2024-10-21 09:45:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1729503960000|2024-10-21 09:46:00|658|657|658.1|657.1|658.3|657.3|658|657|6
1729503970000|2024-10-21 09:46:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729503980000|2024-10-21 09:46:20|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|25
1729503990000|2024-10-21 09:46:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|11
1729504000000|2024-10-21 09:46:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729504010000|2024-10-21 09:46:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|14
1729504020000|2024-10-21 09:47:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|3
1729504030000|2024-10-21 09:47:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729504040000|2024-10-21 09:47:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729504050000|2024-10-21 09:47:30|||||||||1
1729504080000|2024-10-21 09:48:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|5
1729504090000|2024-10-21 09:48:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729504120000|2024-10-21 09:48:40|||||||||1
1729504130000|2024-10-21 09:48:50|||||||||1
1729504140000|2024-10-21 09:49:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|39
1729504150000|2024-10-21 09:49:10|||||||||1
1729504160000|2024-10-21 09:49:20|||||||||2
1729504200000|2024-10-21 09:50:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729504210000|2024-10-21 09:50:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729504220000|2024-10-21 09:50:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|12
1729504230000|2024-10-21 09:50:30|||||||||7
1729504240000|2024-10-21 09:50:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729504250000|2024-10-21 09:50:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729504260000|2024-10-21 09:51:00|||||||||4
1729504280000|2024-10-21 09:51:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729504290000|2024-10-21 09:51:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729504300000|2024-10-21 09:51:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729504310000|2024-10-21 09:51:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729504320000|2024-10-21 09:52:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|2
1729504330000|2024-10-21 09:52:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|4
1729504340000|2024-10-21 09:52:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729504350000|2024-10-21 09:52:30|||||||||1
1729504360000|2024-10-21 09:52:40|||||||||1
1729504370000|2024-10-21 09:52:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729504380000|2024-10-21 09:53:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729504400000|2024-10-21 09:53:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729504410000|2024-10-21 09:53:30|||||||||1
1729504420000|2024-10-21 09:53:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729504430000|2024-10-21 09:53:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1729504440000|2024-10-21 09:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|4
1729504460000|2024-10-21 09:54:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729504470000|2024-10-21 09:54:30|||||||||2
1729504480000|2024-10-21 09:54:40|||||||||2
1729504490000|2024-10-21 09:54:50|||||||||22
1729504500000|2024-10-21 09:55:00|||||||||10
1729504510000|2024-10-21 09:55:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729504520000|2024-10-21 09:55:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|9
1729504540000|2024-10-21 09:55:40|659|658|658.9|657.9|659|658|658.9|657.9|1
1729504550000|2024-10-21 09:55:50|659|658|659|658|659|658|659|658|0
1729504560000|2024-10-21 09:56:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729504570000|2024-10-21 09:56:10|||||||||20
1729504580000|2024-10-21 09:56:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|11
1729504590000|2024-10-21 09:56:30|||||||||2
1729504600000|2024-10-21 09:56:40|||||||||9
1729504630000|2024-10-21 09:57:10|||||||||3
1729504650000|2024-10-21 09:57:30|||||||||2
1729504670000|2024-10-21 09:57:50|||||||||1
1729504680000|2024-10-21 09:58:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729504690000|2024-10-21 09:58:10|||||||||6
1729504700000|2024-10-21 09:58:20|||||||||12
1729504710000|2024-10-21 09:58:30|||||||||4
1729504720000|2024-10-21 09:58:40|659|658|659|658|659|658|659|658|0
1729504730000|2024-10-21 09:58:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729504740000|2024-10-21 09:59:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1729504750000|2024-10-21 09:59:10|||||||||2
1729504790000|2024-10-21 09:59:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|8
1729504800000|2024-10-21 10:00:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729504810000|2024-10-21 10:00:10|||||||||3
1729504820000|2024-10-21 10:00:20|||||||||1
1729504840000|2024-10-21 10:00:40|||||||||1
1729504850000|2024-10-21 10:00:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1729504880000|2024-10-21 10:01:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729504890000|2024-10-21 10:01:30|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|4
1729504900000|2024-10-21 10:01:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1729504910000|2024-10-21 10:01:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729504920000|2024-10-21 10:02:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729504970000|2024-10-21 10:02:50|||||||||1
1729505010000|2024-10-21 10:03:30|||||||||3
1729505020000|2024-10-21 10:03:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729505030000|2024-10-21 10:03:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729505040000|2024-10-21 10:04:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729505050000|2024-10-21 10:04:10|||||||||1
1729505070000|2024-10-21 10:04:30|||||||||2
1729505090000|2024-10-21 10:04:50|||||||||1
1729505110000|2024-10-21 10:05:10|||||||||1
1729505120000|2024-10-21 10:05:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|15
1729505130000|2024-10-21 10:05:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729505140000|2024-10-21 10:05:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|4
1729505150000|2024-10-21 10:05:50|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|65
1729505170000|2024-10-21 10:06:10|||||||||13
1729505180000|2024-10-21 10:06:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1729505190000|2024-10-21 10:06:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|28
1729505200000|2024-10-21 10:06:40|||||||||2
1729505220000|2024-10-21 10:07:00|||||||||5
1729505230000|2024-10-21 10:07:10|||||||||31
1729505240000|2024-10-21 10:07:20|||||||||12
1729505250000|2024-10-21 10:07:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|17
1729505260000|2024-10-21 10:07:40|||||||||1
1729505270000|2024-10-21 10:07:50|||||||||12
1729505280000|2024-10-21 10:08:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|18
1729505290000|2024-10-21 10:08:10|||||||||7
1729505300000|2024-10-21 10:08:20|||||||||3
1729505310000|2024-10-21 10:08:30|||||||||8
1729505330000|2024-10-21 10:08:50|||||||||1
1729505350000|2024-10-21 10:09:10|||||||||17
1729505360000|2024-10-21 10:09:20|||||||||25
1729505370000|2024-10-21 10:09:30|||||||||8
1729505380000|2024-10-21 10:09:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729505390000|2024-10-21 10:09:50|||||||||1
1729505410000|2024-10-21 10:10:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1729505420000|2024-10-21 10:10:20|||||||||2
1729505430000|2024-10-21 10:10:30|||||||||1
1729505450000|2024-10-21 10:10:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|9
1729505460000|2024-10-21 10:11:00|||||||||2
1729505470000|2024-10-21 10:11:10|||||||||1
1729505480000|2024-10-21 10:11:20|||||||||8
1729505500000|2024-10-21 10:11:40|||||||||1
1729505510000|2024-10-21 10:11:50|||||||||1
1729505520000|2024-10-21 10:12:00|||||||||1
1729505540000|2024-10-21 10:12:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729505560000|2024-10-21 10:12:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|12
1729505570000|2024-10-21 10:12:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|50
1729505590000|2024-10-21 10:13:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729505600000|2024-10-21 10:13:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|45
1729505610000|2024-10-21 10:13:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729505620000|2024-10-21 10:13:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729505640000|2024-10-21 10:14:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|14
1729505650000|2024-10-21 10:14:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729505660000|2024-10-21 10:14:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729505670000|2024-10-21 10:14:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729505680000|2024-10-21 10:14:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729505690000|2024-10-21 10:14:50|||||||||1
1729505720000|2024-10-21 10:15:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729505730000|2024-10-21 10:15:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1729505740000|2024-10-21 10:15:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729505750000|2024-10-21 10:15:50|||||||||2
1729505760000|2024-10-21 10:16:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729505770000|2024-10-21 10:16:10|659|658|658.9|657.9|659|658|658.9|657.9|3
1729505780000|2024-10-21 10:16:20|659|658|659|658|659|658|659|658|3
1729505790000|2024-10-21 10:16:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729505810000|2024-10-21 10:16:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729505820000|2024-10-21 10:17:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|53
1729505830000|2024-10-21 10:17:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1729505840000|2024-10-21 10:17:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729505850000|2024-10-21 10:17:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729505860000|2024-10-21 10:17:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729505870000|2024-10-21 10:17:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729505880000|2024-10-21 10:18:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729505890000|2024-10-21 10:18:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729505900000|2024-10-21 10:18:20|||||||||5
1729505920000|2024-10-21 10:18:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1729505940000|2024-10-21 10:19:00|||||||||1
1729505950000|2024-10-21 10:19:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729505960000|2024-10-21 10:19:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729505980000|2024-10-21 10:19:40|||||||||1
1729505990000|2024-10-21 10:19:50|||||||||7
1729506000000|2024-10-21 10:20:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729506010000|2024-10-21 10:20:10|||||||||18
1729506030000|2024-10-21 10:20:30|||||||||1
1729506070000|2024-10-21 10:21:10|||||||||1
1729506080000|2024-10-21 10:21:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|15
1729506100000|2024-10-21 10:21:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729506110000|2024-10-21 10:21:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|6
1729506150000|2024-10-21 10:22:30|||||||||1
1729506170000|2024-10-21 10:22:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|14
1729506180000|2024-10-21 10:23:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|8
1729506190000|2024-10-21 10:23:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729506200000|2024-10-21 10:23:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729506210000|2024-10-21 10:23:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729506220000|2024-10-21 10:23:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729506230000|2024-10-21 10:23:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729506240000|2024-10-21 10:24:00|||||||||1
1729506280000|2024-10-21 10:24:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|14
1729506300000|2024-10-21 10:25:00|659|658|659.1|658.1|659.1|658.1|659|658|8
1729506310000|2024-10-21 10:25:10|||||||||1
1729506320000|2024-10-21 10:25:20|659|658|659|658|659|658|659|658|9
1729506330000|2024-10-21 10:25:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729506340000|2024-10-21 10:25:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729506350000|2024-10-21 10:25:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|1
1729506360000|2024-10-21 10:26:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|3
1729506370000|2024-10-21 10:26:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729506380000|2024-10-21 10:26:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1729506390000|2024-10-21 10:26:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|1
1729506400000|2024-10-21 10:26:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729506410000|2024-10-21 10:26:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|7
1729506420000|2024-10-21 10:27:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729506430000|2024-10-21 10:27:10|659.3|658.3|658.9|657.9|659.4|658.4|658.9|657.9|11
1729506440000|2024-10-21 10:27:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729506450000|2024-10-21 10:27:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729506460000|2024-10-21 10:27:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1729506490000|2024-10-21 10:28:10|||||||||1
1729506510000|2024-10-21 10:28:30|||||||||30
1729506530000|2024-10-21 10:28:50|||||||||5
1729506540000|2024-10-21 10:29:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729506560000|2024-10-21 10:29:20|||||||||3
1729506580000|2024-10-21 10:29:40|||||||||1
1729506590000|2024-10-21 10:29:50|||||||||2
1729506620000|2024-10-21 10:30:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|8
1729506650000|2024-10-21 10:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|18
1729506660000|2024-10-21 10:31:00|659|658|659.1|658.1|659.1|658.1|659|658|2
1729506690000|2024-10-21 10:31:30|||||||||2
1729506700000|2024-10-21 10:31:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|6
1729506710000|2024-10-21 10:31:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729506720000|2024-10-21 10:32:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729506750000|2024-10-21 10:32:30|||||||||1
1729506760000|2024-10-21 10:32:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729506780000|2024-10-21 10:33:00|||||||||7
1729506790000|2024-10-21 10:33:10|||||||||1
1729506800000|2024-10-21 10:33:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729506810000|2024-10-21 10:33:30|660|659|660.1|659.1|660.4|659.4|659.9|658.9|5
1729506830000|2024-10-21 10:33:50|||||||||1
1729506840000|2024-10-21 10:34:00|||||||||1
1729506850000|2024-10-21 10:34:10|||||||||4
1729506860000|2024-10-21 10:34:20|||||||||3
1729506870000|2024-10-21 10:34:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1729506880000|2024-10-21 10:34:40|||||||||4
1729506900000|2024-10-21 10:35:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|8
1729506910000|2024-10-21 10:35:10|||||||||1
1729506920000|2024-10-21 10:35:20|||||||||1
1729506930000|2024-10-21 10:35:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1729506940000|2024-10-21 10:35:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729506960000|2024-10-21 10:36:00|||||||||1
1729506970000|2024-10-21 10:36:10|||||||||3
1729506980000|2024-10-21 10:36:20|||||||||10
1729506990000|2024-10-21 10:36:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729507000000|2024-10-21 10:36:40|||||||||1
1729507010000|2024-10-21 10:36:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729507030000|2024-10-21 10:37:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|59
1729507050000|2024-10-21 10:37:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|24
1729507070000|2024-10-21 10:37:50|661|660|661.4|660.4|661.4|660.4|661|660|115
1729507080000|2024-10-21 10:38:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|30
1729507090000|2024-10-21 10:38:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|17
1729507100000|2024-10-21 10:38:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729507110000|2024-10-21 10:38:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|15
1729507120000|2024-10-21 10:38:40|||||||||1
1729507130000|2024-10-21 10:38:50|||||||||1
1729507150000|2024-10-21 10:39:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1729507160000|2024-10-21 10:39:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2
1729507170000|2024-10-21 10:39:30|661|660|661|660|661.1|660.1|661|660|29
1729507180000|2024-10-21 10:39:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729507200000|2024-10-21 10:40:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|15
1729507210000|2024-10-21 10:40:10|661|660|661.1|660.1|661.1|660.1|661|660|11
1729507220000|2024-10-21 10:40:20|||||||||1
1729507230000|2024-10-21 10:40:30|||||||||1
1729507250000|2024-10-21 10:40:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|228
1729507260000|2024-10-21 10:41:00|||||||||4
1729507280000|2024-10-21 10:41:20|661|660|661.1|660.1|661.1|660.1|661|660|3
1729507290000|2024-10-21 10:41:30|661|660|661|660|661|660|661|660|4
1729507300000|2024-10-21 10:41:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729507340000|2024-10-21 10:42:20|||||||||1
1729507350000|2024-10-21 10:42:30|||||||||5
1729507360000|2024-10-21 10:42:40|661|660|661|660|661.1|660.1|660.9|659.9|7
1729507370000|2024-10-21 10:42:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729507390000|2024-10-21 10:43:10|||||||||2
1729507400000|2024-10-21 10:43:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1729507410000|2024-10-21 10:43:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|8
1729507420000|2024-10-21 10:43:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1729507430000|2024-10-21 10:43:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729507440000|2024-10-21 10:44:00|||||||||13
1729507450000|2024-10-21 10:44:10|||||||||1
1729507460000|2024-10-21 10:44:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|11
1729507470000|2024-10-21 10:44:30|||||||||2
1729507480000|2024-10-21 10:44:40|||||||||5
1729507490000|2024-10-21 10:44:50|||||||||2
1729507500000|2024-10-21 10:45:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|10
1729507510000|2024-10-21 10:45:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|36
1729507520000|2024-10-21 10:45:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|6
1729507530000|2024-10-21 10:45:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1729507540000|2024-10-21 10:45:40|||||||||1
1729507550000|2024-10-21 10:45:50|||||||||3
1729507560000|2024-10-21 10:46:00|||||||||1
1729507580000|2024-10-21 10:46:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1729507590000|2024-10-21 10:46:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729507600000|2024-10-21 10:46:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729507610000|2024-10-21 10:46:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729507620000|2024-10-21 10:47:00|||||||||6
1729507630000|2024-10-21 10:47:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729507640000|2024-10-21 10:47:20|||||||||1
1729507680000|2024-10-21 10:48:00|||||||||1
1729507690000|2024-10-21 10:48:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1729507700000|2024-10-21 10:48:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729507710000|2024-10-21 10:48:30|||||||||1
1729507720000|2024-10-21 10:48:40|||||||||2
1729507770000|2024-10-21 10:49:30|||||||||6
1729507780000|2024-10-21 10:49:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729507790000|2024-10-21 10:49:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729507800000|2024-10-21 10:50:00|||||||||2
1729507810000|2024-10-21 10:50:10|||||||||1
1729507830000|2024-10-21 10:50:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729507840000|2024-10-21 10:50:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1729507850000|2024-10-21 10:50:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|42
1729507860000|2024-10-21 10:51:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729507870000|2024-10-21 10:51:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|5
1729507880000|2024-10-21 10:51:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729507890000|2024-10-21 10:51:30|||||||||1
1729507930000|2024-10-21 10:52:10|661|660|661|660|661|660|661|660|3
1729507940000|2024-10-21 10:52:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1729507950000|2024-10-21 10:52:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1729507960000|2024-10-21 10:52:40|||||||||1
1729507980000|2024-10-21 10:53:00|||||||||1
1729508000000|2024-10-21 10:53:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|8
1729508010000|2024-10-21 10:53:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1729508020000|2024-10-21 10:53:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1729508030000|2024-10-21 10:53:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729508040000|2024-10-21 10:54:00|661|660|661.1|660.1|661.1|660.1|661|660|13
1729508050000|2024-10-21 10:54:10|||||||||30
1729508060000|2024-10-21 10:54:20|||||||||1
1729508070000|2024-10-21 10:54:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|15
1729508080000|2024-10-21 10:54:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1729508100000|2024-10-21 10:55:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1729508110000|2024-10-21 10:55:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1729508120000|2024-10-21 10:55:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|16
1729508130000|2024-10-21 10:55:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729508140000|2024-10-21 10:55:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1729508150000|2024-10-21 10:55:50|||||||||1
1729508160000|2024-10-21 10:56:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1729508170000|2024-10-21 10:56:10|||||||||2
1729508180000|2024-10-21 10:56:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2
1729508190000|2024-10-21 10:56:30|||||||||4
1729508200000|2024-10-21 10:56:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|12
1729508210000|2024-10-21 10:56:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729508220000|2024-10-21 10:57:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729508230000|2024-10-21 10:57:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729508240000|2024-10-21 10:57:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729508250000|2024-10-21 10:57:30|661|660|661.1|660.1|661.1|660.1|661|660|13
1729508260000|2024-10-21 10:57:40|||||||||1
1729508270000|2024-10-21 10:57:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729508280000|2024-10-21 10:58:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1729508290000|2024-10-21 10:58:10|||||||||4
1729508310000|2024-10-21 10:58:30|||||||||4
1729508320000|2024-10-21 10:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1729508330000|2024-10-21 10:58:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729508340000|2024-10-21 10:59:00|||||||||3
1729508360000|2024-10-21 10:59:20|||||||||2
1729508380000|2024-10-21 10:59:40|||||||||1
1729508390000|2024-10-21 10:59:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729508400000|2024-10-21 11:00:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|6
1729508420000|2024-10-21 11:00:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1729508440000|2024-10-21 11:00:40|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|13
1729508450000|2024-10-21 11:00:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1729508470000|2024-10-21 11:01:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729508480000|2024-10-21 11:01:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|16
1729508490000|2024-10-21 11:01:30|||||||||1
1729508510000|2024-10-21 11:01:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|22
1729508520000|2024-10-21 11:02:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1729508530000|2024-10-21 11:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729508550000|2024-10-21 11:02:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1729508560000|2024-10-21 11:02:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|6
1729508570000|2024-10-21 11:02:50|||||||||1
1729508590000|2024-10-21 11:03:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729508600000|2024-10-21 11:03:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729508620000|2024-10-21 11:03:40|||||||||1
1729508640000|2024-10-21 11:04:00|||||||||44
1729508660000|2024-10-21 11:04:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|16
1729508670000|2024-10-21 11:04:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|5
1729508680000|2024-10-21 11:04:40|||||||||3
1729508690000|2024-10-21 11:04:50|||||||||2
1729508700000|2024-10-21 11:05:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|20
1729508710000|2024-10-21 11:05:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1729508720000|2024-10-21 11:05:20|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|12
1729508730000|2024-10-21 11:05:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729508740000|2024-10-21 11:05:40|||||||||2
1729508760000|2024-10-21 11:06:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729508790000|2024-10-21 11:06:30|||||||||5
1729508800000|2024-10-21 11:06:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|7
1729508810000|2024-10-21 11:06:50|||||||||6
1729508830000|2024-10-21 11:07:10|||||||||1
1729508860000|2024-10-21 11:07:40|||||||||3
1729508870000|2024-10-21 11:07:50|||||||||1
1729508880000|2024-10-21 11:08:00|662|661|662|661|662|661|661.9|660.9|3
1729508890000|2024-10-21 11:08:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729508910000|2024-10-21 11:08:30|||||||||1
1729508920000|2024-10-21 11:08:40|||||||||1
1729508940000|2024-10-21 11:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729508950000|2024-10-21 11:09:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|4
1729508960000|2024-10-21 11:09:20|||||||||1
1729508980000|2024-10-21 11:09:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1729508990000|2024-10-21 11:09:50|||||||||3
1729509000000|2024-10-21 11:10:00|||||||||3
1729509010000|2024-10-21 11:10:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729509030000|2024-10-21 11:10:30|||||||||3
1729509040000|2024-10-21 11:10:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|17
1729509060000|2024-10-21 11:11:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729509070000|2024-10-21 11:11:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729509080000|2024-10-21 11:11:20|662|661|662|661|662|661|661.9|660.9|2
1729509090000|2024-10-21 11:11:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|1
1729509100000|2024-10-21 11:11:40|662|661|662.1|661.1|662.1|661.1|662|661|6
1729509120000|2024-10-21 11:12:00|661.9|660.9|662|661|662|661|661.9|660.9|3
1729509130000|2024-10-21 11:12:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729509140000|2024-10-21 11:12:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1729509150000|2024-10-21 11:12:30|||||||||41
1729509160000|2024-10-21 11:12:40|||||||||3
1729509170000|2024-10-21 11:12:50|||||||||3
1729509190000|2024-10-21 11:13:10|||||||||31
1729509200000|2024-10-21 11:13:20|||||||||4
1729509210000|2024-10-21 11:13:30|||||||||1
1729509220000|2024-10-21 11:13:40|||||||||1
1729509230000|2024-10-21 11:13:50|||||||||31
1729509250000|2024-10-21 11:14:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729509270000|2024-10-21 11:14:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|16
1729509280000|2024-10-21 11:14:40|||||||||1
1729509290000|2024-10-21 11:14:50|662|661|662|661|662|661|662|661|17
1729509300000|2024-10-21 11:15:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729509320000|2024-10-21 11:15:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1729509330000|2024-10-21 11:15:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729509340000|2024-10-21 11:15:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729509360000|2024-10-21 11:16:00|662|661|662|661|662|661|661.9|660.9|5
1729509370000|2024-10-21 11:16:10|662.1|661.1|662|661|662.1|661.1|662|661|3
1729509380000|2024-10-21 11:16:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729509390000|2024-10-21 11:16:30|||||||||10
1729509400000|2024-10-21 11:16:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|15
1729509420000|2024-10-21 11:17:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|18
1729509430000|2024-10-21 11:17:10|662|661|662|661|662|661|662|661|3
1729509440000|2024-10-21 11:17:20|661.9|660.9|662|661|662|661|661.9|660.9|2
1729509450000|2024-10-21 11:17:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729509460000|2024-10-21 11:17:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729509470000|2024-10-21 11:17:50|662|661|661.9|660.9|662|661|661.9|660.9|2
1729509480000|2024-10-21 11:18:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1729509490000|2024-10-21 11:18:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729509500000|2024-10-21 11:18:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1729509510000|2024-10-21 11:18:30|||||||||1
1729509540000|2024-10-21 11:19:00|||||||||1
1729509550000|2024-10-21 11:19:10|662|661|661.9|660.9|662|661|661.9|660.9|8
1729509560000|2024-10-21 11:19:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729509580000|2024-10-21 11:19:40|||||||||61
1729509590000|2024-10-21 11:19:50|||||||||2
1729509610000|2024-10-21 11:20:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|5
1729509620000|2024-10-21 11:20:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|19
1729509630000|2024-10-21 11:20:30|||||||||11
1729509640000|2024-10-21 11:20:40|662|661|662|661|662|661|662|661|0
1729509650000|2024-10-21 11:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729509660000|2024-10-21 11:21:00|||||||||1
1729509680000|2024-10-21 11:21:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1729509710000|2024-10-21 11:21:50|||||||||2
1729509720000|2024-10-21 11:22:00|||||||||1
1729509730000|2024-10-21 11:22:10|||||||||1
1729509740000|2024-10-21 11:22:20|662|661|662|661|662.1|661.1|662|661|3
1729509750000|2024-10-21 11:22:30|||||||||8
1729509760000|2024-10-21 11:22:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729509770000|2024-10-21 11:22:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729509800000|2024-10-21 11:23:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1729509820000|2024-10-21 11:23:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|13
1729509830000|2024-10-21 11:23:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729509850000|2024-10-21 11:24:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1729509860000|2024-10-21 11:24:20|||||||||1
1729509890000|2024-10-21 11:24:50|||||||||1
1729509910000|2024-10-21 11:25:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|19
1729509920000|2024-10-21 11:25:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|3
1729509930000|2024-10-21 11:25:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729509950000|2024-10-21 11:25:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729509960000|2024-10-21 11:26:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1729509970000|2024-10-21 11:26:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1729509980000|2024-10-21 11:26:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|3
1729509990000|2024-10-21 11:26:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1729510020000|2024-10-21 11:27:00|||||||||1
1729510030000|2024-10-21 11:27:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729510040000|2024-10-21 11:27:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729510060000|2024-10-21 11:27:40|||||||||1
1729510080000|2024-10-21 11:28:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|35
1729510090000|2024-10-21 11:28:10|||||||||22
1729510100000|2024-10-21 11:28:20|||||||||2
1729510110000|2024-10-21 11:28:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729510140000|2024-10-21 11:29:00|||||||||1
1729510160000|2024-10-21 11:29:20|662|661|661.9|660.9|662|661|661.9|660.9|26
1729510170000|2024-10-21 11:29:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1729510180000|2024-10-21 11:29:40|||||||||11
1729510190000|2024-10-21 11:29:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729510200000|2024-10-21 11:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729510210000|2024-10-21 11:30:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729510220000|2024-10-21 11:30:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729510230000|2024-10-21 11:30:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1729510240000|2024-10-21 11:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1729510260000|2024-10-21 11:31:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729510270000|2024-10-21 11:31:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729510280000|2024-10-21 11:31:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729510310000|2024-10-21 11:31:50|||||||||1
1729510350000|2024-10-21 11:32:30|||||||||18
1729510360000|2024-10-21 11:32:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|22
1729510370000|2024-10-21 11:32:50|662|661|661.9|660.9|662|661|661.9|660.9|2
1729510390000|2024-10-21 11:33:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729510400000|2024-10-21 11:33:20|||||||||3
1729510440000|2024-10-21 11:34:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729510450000|2024-10-21 11:34:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729510460000|2024-10-21 11:34:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1729510470000|2024-10-21 11:34:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729510480000|2024-10-21 11:34:40|||||||||1
1729510490000|2024-10-21 11:34:50|||||||||2
1729510520000|2024-10-21 11:35:20|662|661|661.9|660.9|662|661|661.9|660.9|5
1729510530000|2024-10-21 11:35:30|||||||||1
1729510550000|2024-10-21 11:35:50|||||||||2
1729510560000|2024-10-21 11:36:00|662|661|662.1|661.1|662.1|661.1|662|661|10
1729510570000|2024-10-21 11:36:10|||||||||1
1729510590000|2024-10-21 11:36:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|54
1729510610000|2024-10-21 11:36:50|||||||||4
1729510630000|2024-10-21 11:37:10|||||||||1
1729510640000|2024-10-21 11:37:20|||||||||3
1729510650000|2024-10-21 11:37:30|||||||||1
1729510660000|2024-10-21 11:37:40|||||||||3
1729510670000|2024-10-21 11:37:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729510680000|2024-10-21 11:38:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729510700000|2024-10-21 11:38:20|||||||||1
1729510710000|2024-10-21 11:38:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|20
1729510720000|2024-10-21 11:38:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1729510730000|2024-10-21 11:38:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729510740000|2024-10-21 11:39:00|||||||||1
1729510750000|2024-10-21 11:39:10|||||||||1
1729510760000|2024-10-21 11:39:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729510780000|2024-10-21 11:39:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729510790000|2024-10-21 11:39:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1729510800000|2024-10-21 11:40:00|||||||||4
1729510810000|2024-10-21 11:40:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729510820000|2024-10-21 11:40:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729510830000|2024-10-21 11:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729510870000|2024-10-21 11:41:10|||||||||1
1729510880000|2024-10-21 11:41:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|15
1729510890000|2024-10-21 11:41:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|3
1729510900000|2024-10-21 11:41:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729510910000|2024-10-21 11:41:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729510920000|2024-10-21 11:42:00|||||||||2
1729510930000|2024-10-21 11:42:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1729510940000|2024-10-21 11:42:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729510950000|2024-10-21 11:42:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|8
1729510960000|2024-10-21 11:42:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1729510970000|2024-10-21 11:42:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729510990000|2024-10-21 11:43:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1729511000000|2024-10-21 11:43:20|||||||||1
1729511010000|2024-10-21 11:43:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729511020000|2024-10-21 11:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729511030000|2024-10-21 11:43:50|||||||||1
1729511060000|2024-10-21 11:44:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729511070000|2024-10-21 11:44:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|3
1729511080000|2024-10-21 11:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729511090000|2024-10-21 11:44:50|||||||||1
1729511100000|2024-10-21 11:45:00|||||||||3
1729511120000|2024-10-21 11:45:20|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|63
1729511130000|2024-10-21 11:45:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729511150000|2024-10-21 11:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1729511160000|2024-10-21 11:46:00|||||||||1
1729511200000|2024-10-21 11:46:40|||||||||1
1729511210000|2024-10-21 11:46:50|||||||||5
1729511240000|2024-10-21 11:47:20|||||||||9
1729511250000|2024-10-21 11:47:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|23
1729511260000|2024-10-21 11:47:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|2
1729511280000|2024-10-21 11:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729511290000|2024-10-21 11:48:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1729511300000|2024-10-21 11:48:20|||||||||26
1729511310000|2024-10-21 11:48:30|||||||||3
1729511330000|2024-10-21 11:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729511340000|2024-10-21 11:49:00|||||||||8
1729511350000|2024-10-21 11:49:10|||||||||3
1729511370000|2024-10-21 11:49:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|22
1729511380000|2024-10-21 11:49:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|9
1729511390000|2024-10-21 11:49:50|||||||||4
1729511400000|2024-10-21 11:50:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|14
1729511410000|2024-10-21 11:50:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729511420000|2024-10-21 11:50:20|||||||||2
1729511440000|2024-10-21 11:50:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|23
1729511450000|2024-10-21 11:50:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1729511460000|2024-10-21 11:51:00|||||||||1
1729511480000|2024-10-21 11:51:20|||||||||5
1729511490000|2024-10-21 11:51:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|15
1729511500000|2024-10-21 11:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729511520000|2024-10-21 11:52:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729511530000|2024-10-21 11:52:10|||||||||1
1729511540000|2024-10-21 11:52:20|||||||||1
1729511550000|2024-10-21 11:52:30|||||||||3
1729511570000|2024-10-21 11:52:50|||||||||1
1729511580000|2024-10-21 11:53:00|||||||||3
1729511590000|2024-10-21 11:53:10|662|661|662.1|661.1|662.1|661.1|662|661|21
1729511630000|2024-10-21 11:53:50|||||||||1
1729511640000|2024-10-21 11:54:00|||||||||2
1729511650000|2024-10-21 11:54:10|||||||||7
1729511670000|2024-10-21 11:54:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|24
1729511700000|2024-10-21 11:55:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1729511710000|2024-10-21 11:55:10|||||||||1
1729511720000|2024-10-21 11:55:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|56
1729511730000|2024-10-21 11:55:30|||||||||11
1729511740000|2024-10-21 11:55:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1729511760000|2024-10-21 11:56:00|||||||||10
1729511770000|2024-10-21 11:56:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729511780000|2024-10-21 11:56:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|14
1729511790000|2024-10-21 11:56:30|662|661|662.1|661.1|662.1|661.1|662|661|3
1729511800000|2024-10-21 11:56:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|9
1729511820000|2024-10-21 11:57:00|||||||||1
1729511840000|2024-10-21 11:57:20|||||||||1
1729511860000|2024-10-21 11:57:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|10
1729511870000|2024-10-21 11:57:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729511880000|2024-10-21 11:58:00|||||||||1
1729511890000|2024-10-21 11:58:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1729511900000|2024-10-21 11:58:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1729511910000|2024-10-21 11:58:30|662|661|661.9|660.9|662|661|661.9|660.9|3
1729511930000|2024-10-21 11:58:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729511950000|2024-10-21 11:59:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1729511970000|2024-10-21 11:59:30|||||||||45
1729511990000|2024-10-21 11:59:50|||||||||10
1729512000000|2024-10-21 12:00:00|662|661|662.1|661.1|662.1|661.1|662|661|9
1729512010000|2024-10-21 12:00:10|662|661|661.9|660.9|662|661|661.9|660.9|10
1729512030000|2024-10-21 12:00:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729512040000|2024-10-21 12:00:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|10
1729512050000|2024-10-21 12:00:50|||||||||1
1729512060000|2024-10-21 12:01:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729512080000|2024-10-21 12:01:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|14
1729512090000|2024-10-21 12:01:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|18
1729512100000|2024-10-21 12:01:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729512110000|2024-10-21 12:01:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|18
1729512120000|2024-10-21 12:02:00|||||||||1
1729512130000|2024-10-21 12:02:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1729512140000|2024-10-21 12:02:20|||||||||2
1729512150000|2024-10-21 12:02:30|662|661|661.9|660.9|662|661|661.9|660.9|9
1729512160000|2024-10-21 12:02:40|662|661|662.1|661.1|662.1|661.1|662|661|7
1729512170000|2024-10-21 12:02:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729512180000|2024-10-21 12:03:00|662.1|661.1|662|661|662.1|661.1|662|661|6
1729512190000|2024-10-21 12:03:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729512220000|2024-10-21 12:03:40|||||||||1
1729512240000|2024-10-21 12:04:00|||||||||1
1729512250000|2024-10-21 12:04:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|86
1729512270000|2024-10-21 12:04:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|16
1729512290000|2024-10-21 12:04:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|25
1729512300000|2024-10-21 12:05:00|||||||||8
1729512310000|2024-10-21 12:05:10|||||||||27
1729512320000|2024-10-21 12:05:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|8
1729512330000|2024-10-21 12:05:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1729512340000|2024-10-21 12:05:40|||||||||1
1729512350000|2024-10-21 12:05:50|||||||||1
1729512360000|2024-10-21 12:06:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1729512370000|2024-10-21 12:06:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1729512380000|2024-10-21 12:06:20|661.3|660.3|661|660|661.4|660.4|660.9|659.9|71
1729512390000|2024-10-21 12:06:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|5
1729512400000|2024-10-21 12:06:40|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|2
1729512410000|2024-10-21 12:06:50|661|660|661.1|660.1|661.1|660.1|661|660|3
1729512420000|2024-10-21 12:07:00|661|660|660.9|659.9|661|660|660.9|659.9|2
1729512430000|2024-10-21 12:07:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|16
1729512440000|2024-10-21 12:07:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|18
1729512470000|2024-10-21 12:07:50|660.9|659.9|661|660|661|660|660.9|659.9|5
1729512480000|2024-10-21 12:08:00|660.9|659.9|661.1|660.1|661.3|660.3|660.9|659.9|12
1729512490000|2024-10-21 12:08:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729512500000|2024-10-21 12:08:20|||||||||7
1729512510000|2024-10-21 12:08:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729512520000|2024-10-21 12:08:40|||||||||1
1729512530000|2024-10-21 12:08:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1729512540000|2024-10-21 12:09:00|||||||||1
1729512560000|2024-10-21 12:09:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1729512590000|2024-10-21 12:09:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1729512600000|2024-10-21 12:10:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1729512610000|2024-10-21 12:10:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729512620000|2024-10-21 12:10:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|12
1729512630000|2024-10-21 12:10:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|50
1729512640000|2024-10-21 12:10:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729512650000|2024-10-21 12:10:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|10
1729512660000|2024-10-21 12:11:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|5
1729512670000|2024-10-21 12:11:10|||||||||3
1729512680000|2024-10-21 12:11:20|||||||||1
1729512690000|2024-10-21 12:11:30|||||||||4
1729512700000|2024-10-21 12:11:40|||||||||2
1729512720000|2024-10-21 12:12:00|661|660|661|660|661.1|660.1|661|660|28
1729512730000|2024-10-21 12:12:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729512740000|2024-10-21 12:12:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|5
1729512750000|2024-10-21 12:12:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1729512760000|2024-10-21 12:12:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|270
1729512770000|2024-10-21 12:12:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1729512780000|2024-10-21 12:13:00|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|18
1729512790000|2024-10-21 12:13:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729512800000|2024-10-21 12:13:20|||||||||11
1729512810000|2024-10-21 12:13:30|||||||||11
1729512820000|2024-10-21 12:13:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1729512850000|2024-10-21 12:14:10|||||||||18
1729512860000|2024-10-21 12:14:20|||||||||3
1729512870000|2024-10-21 12:14:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1729512880000|2024-10-21 12:14:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|16
1729512890000|2024-10-21 12:14:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729512900000|2024-10-21 12:15:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|12
1729512910000|2024-10-21 12:15:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729512920000|2024-10-21 12:15:20|||||||||27
1729512930000|2024-10-21 12:15:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|16
1729512940000|2024-10-21 12:15:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|24
1729512950000|2024-10-21 12:15:50|||||||||5
1729512960000|2024-10-21 12:16:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|18
1729512970000|2024-10-21 12:16:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1729512980000|2024-10-21 12:16:20|||||||||1
1729512990000|2024-10-21 12:16:30|||||||||1
1729513000000|2024-10-21 12:16:40|661|660|660.9|659.9|661|660|660.9|659.9|19
1729513010000|2024-10-21 12:16:50|||||||||2
1729513020000|2024-10-21 12:17:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729513030000|2024-10-21 12:17:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729513040000|2024-10-21 12:17:20|660.8|659.8|660.4|659.4|660.9|659.9|660.4|659.4|14
1729513050000|2024-10-21 12:17:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|10
1729513060000|2024-10-21 12:17:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729513070000|2024-10-21 12:17:50|||||||||31
1729513080000|2024-10-21 12:18:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|27
1729513090000|2024-10-21 12:18:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729513100000|2024-10-21 12:18:20|||||||||1
1729513110000|2024-10-21 12:18:30|||||||||7
1729513130000|2024-10-21 12:18:50|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|48
1729513140000|2024-10-21 12:19:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729513150000|2024-10-21 12:19:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1729513160000|2024-10-21 12:19:20|||||||||6
1729513170000|2024-10-21 12:19:30|||||||||1
1729513180000|2024-10-21 12:19:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|30
1729513190000|2024-10-21 12:19:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729513200000|2024-10-21 12:20:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1729513210000|2024-10-21 12:20:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1729513220000|2024-10-21 12:20:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729513230000|2024-10-21 12:20:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|12
1729513240000|2024-10-21 12:20:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|11
1729513250000|2024-10-21 12:20:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1729513260000|2024-10-21 12:21:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1729513270000|2024-10-21 12:21:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|46
1729513280000|2024-10-21 12:21:20|659.8|658.8|659.1|658.1|659.9|658.9|659.1|658.1|1843
1729513300000|2024-10-21 12:21:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|27
1729513310000|2024-10-21 12:21:50|||||||||3
1729513320000|2024-10-21 12:22:00|||||||||1
1729513330000|2024-10-21 12:22:10|||||||||51
1729513340000|2024-10-21 12:22:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|21
1729513350000|2024-10-21 12:22:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|29
1729513360000|2024-10-21 12:22:40|||||||||7
1729513370000|2024-10-21 12:22:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|18
1729513390000|2024-10-21 12:23:10|659|658|658.9|657.9|659|658|658.9|657.9|10
1729513400000|2024-10-21 12:23:20|||||||||18
1729513410000|2024-10-21 12:23:30|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|23
1729513420000|2024-10-21 12:23:40|||||||||1
1729513430000|2024-10-21 12:23:50|||||||||6
1729513440000|2024-10-21 12:24:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|23
1729513450000|2024-10-21 12:24:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|14
1729513460000|2024-10-21 12:24:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|243
1729513470000|2024-10-21 12:24:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|12
1729513480000|2024-10-21 12:24:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|60
1729513500000|2024-10-21 12:25:00|658.9|657.9|659.1|658.1|659.1|658.1|658.8|657.8|46
1729513510000|2024-10-21 12:25:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|36
1729513520000|2024-10-21 12:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|244
1729513530000|2024-10-21 12:25:30|||||||||1
1729513540000|2024-10-21 12:25:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|22
1729513550000|2024-10-21 12:25:50|||||||||1
1729513560000|2024-10-21 12:26:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|23
1729513570000|2024-10-21 12:26:10|659|658|659.1|658.1|659.4|658.4|658.9|657.9|26
1729513580000|2024-10-21 12:26:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729513590000|2024-10-21 12:26:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729513600000|2024-10-21 12:26:40|||||||||2
1729513610000|2024-10-21 12:26:50|659|658|659.1|658.1|659.1|658.1|659|658|12
1729513620000|2024-10-21 12:27:00|||||||||1
1729513630000|2024-10-21 12:27:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|9
1729513640000|2024-10-21 12:27:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|7
1729513650000|2024-10-21 12:27:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|3
1729513660000|2024-10-21 12:27:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|29
1729513670000|2024-10-21 12:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729513680000|2024-10-21 12:28:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|32
1729513690000|2024-10-21 12:28:10|||||||||1
1729513700000|2024-10-21 12:28:20|||||||||2
1729513710000|2024-10-21 12:28:30|||||||||7
1729513720000|2024-10-21 12:28:40|||||||||3
1729513750000|2024-10-21 12:29:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|30
1729513770000|2024-10-21 12:29:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|154
1729513780000|2024-10-21 12:29:40|||||||||50
1729513790000|2024-10-21 12:29:50|659|658|659.1|658.1|659.1|658.1|659|658|51
1729513800000|2024-10-21 12:30:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|25
1729513810000|2024-10-21 12:30:10|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|13
1729513820000|2024-10-21 12:30:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|2
1729513830000|2024-10-21 12:30:30|||||||||1
1729513840000|2024-10-21 12:30:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|16
1729513850000|2024-10-21 12:30:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729513860000|2024-10-21 12:31:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729513870000|2024-10-21 12:31:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|20
1729513880000|2024-10-21 12:31:20|659.3|658.3|659.1|658.1|659.3|658.3|659|658|27
1729513890000|2024-10-21 12:31:30|659|658|659.1|658.1|659.1|658.1|659|658|18
1729513900000|2024-10-21 12:31:40|659|658|658.9|657.9|659|658|658.6|657.6|158
1729513910000|2024-10-21 12:31:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729513920000|2024-10-21 12:32:00|||||||||5
1729513930000|2024-10-21 12:32:10|||||||||13
1729513960000|2024-10-21 12:32:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|15
1729513970000|2024-10-21 12:32:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1228
1729513980000|2024-10-21 12:33:00|||||||||25
1729513990000|2024-10-21 12:33:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|20
1729514000000|2024-10-21 12:33:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729514010000|2024-10-21 12:33:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|8
1729514020000|2024-10-21 12:33:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|33
1729514030000|2024-10-21 12:33:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1729514040000|2024-10-21 12:34:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729514050000|2024-10-21 12:34:10|||||||||1
1729514070000|2024-10-21 12:34:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729514090000|2024-10-21 12:34:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|3
1729514100000|2024-10-21 12:35:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|261
1729514110000|2024-10-21 12:35:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|17
1729514120000|2024-10-21 12:35:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1729514130000|2024-10-21 12:35:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729514140000|2024-10-21 12:35:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|14
1729514150000|2024-10-21 12:35:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729514160000|2024-10-21 12:36:00|659|658|659.5|658.5|659.6|658.6|659|658|25
1729514170000|2024-10-21 12:36:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729514180000|2024-10-21 12:36:20|||||||||33
1729514190000|2024-10-21 12:36:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1729514200000|2024-10-21 12:36:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|23
1729514210000|2024-10-21 12:36:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1729514220000|2024-10-21 12:37:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|8
1729514230000|2024-10-21 12:37:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|10
1729514240000|2024-10-21 12:37:20|||||||||6
1729514250000|2024-10-21 12:37:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729514260000|2024-10-21 12:37:40|660|659|660|659|660.1|659.1|659.9|658.9|15
1729514270000|2024-10-21 12:37:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729514280000|2024-10-21 12:38:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729514290000|2024-10-21 12:38:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729514300000|2024-10-21 12:38:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1729514310000|2024-10-21 12:38:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729514330000|2024-10-21 12:38:50|||||||||1
1729514340000|2024-10-21 12:39:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|8
1729514350000|2024-10-21 12:39:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|19
1729514360000|2024-10-21 12:39:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729514370000|2024-10-21 12:39:30|660.1|659.1|660|659|660.1|659.1|660|659|11
1729514380000|2024-10-21 12:39:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729514390000|2024-10-21 12:39:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729514400000|2024-10-21 12:40:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729514410000|2024-10-21 12:40:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729514420000|2024-10-21 12:40:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|6
1729514430000|2024-10-21 12:40:30|||||||||45
1729514440000|2024-10-21 12:40:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1729514450000|2024-10-21 12:40:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729514460000|2024-10-21 12:41:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1729514470000|2024-10-21 12:41:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1729514480000|2024-10-21 12:41:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1729514500000|2024-10-21 12:41:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|9
1729514510000|2024-10-21 12:41:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|6
1729514520000|2024-10-21 12:42:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729514540000|2024-10-21 12:42:20|||||||||6
1729514560000|2024-10-21 12:42:40|||||||||1
1729514570000|2024-10-21 12:42:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|21
1729514580000|2024-10-21 12:43:00|||||||||4
1729514590000|2024-10-21 12:43:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729514600000|2024-10-21 12:43:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729514610000|2024-10-21 12:43:30|||||||||9
1729514620000|2024-10-21 12:43:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729514630000|2024-10-21 12:43:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729514640000|2024-10-21 12:44:00|||||||||6
1729514650000|2024-10-21 12:44:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|14
1729514660000|2024-10-21 12:44:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|6
1729514670000|2024-10-21 12:44:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1729514680000|2024-10-21 12:44:40|||||||||1
1729514690000|2024-10-21 12:44:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729514710000|2024-10-21 12:45:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|16
1729514720000|2024-10-21 12:45:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729514730000|2024-10-21 12:45:30|||||||||1
1729514740000|2024-10-21 12:45:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|31
1729514750000|2024-10-21 12:45:50|||||||||5
1729514760000|2024-10-21 12:46:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|15
1729514770000|2024-10-21 12:46:10|660|659|659.9|658.9|660|659|659.9|658.9|6
1729514780000|2024-10-21 12:46:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|17
1729514790000|2024-10-21 12:46:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|570
1729514800000|2024-10-21 12:46:40|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|946
1729514810000|2024-10-21 12:46:50|||||||||9
1729514820000|2024-10-21 12:47:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729514830000|2024-10-21 12:47:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|13
1729514840000|2024-10-21 12:47:20|||||||||3
1729514850000|2024-10-21 12:47:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1729514860000|2024-10-21 12:47:40|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|221
1729514870000|2024-10-21 12:47:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|44
1729514880000|2024-10-21 12:48:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1729514890000|2024-10-21 12:48:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|12
1729514900000|2024-10-21 12:48:20|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|16
1729514910000|2024-10-21 12:48:30|657.6|656.6|657.9|656.9|658|657|657.6|656.6|36
1729514920000|2024-10-21 12:48:40|658|657|658|657|658.1|657.1|658|657|15
1729514930000|2024-10-21 12:48:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729514940000|2024-10-21 12:49:00|658.3|657.3|658|657|658.3|657.3|658|657|10
1729514950000|2024-10-21 12:49:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|2
1729514960000|2024-10-21 12:49:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1729514970000|2024-10-21 12:49:30|657.9|656.9|658|657|658.1|657.1|657.9|656.9|3
1729514980000|2024-10-21 12:49:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|7
1729514990000|2024-10-21 12:49:50|||||||||1
1729515000000|2024-10-21 12:50:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729515020000|2024-10-21 12:50:20|||||||||1
1729515030000|2024-10-21 12:50:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|13
1729515040000|2024-10-21 12:50:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1729515050000|2024-10-21 12:50:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|10
1729515060000|2024-10-21 12:51:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729515070000|2024-10-21 12:51:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1729515080000|2024-10-21 12:51:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|12
1729515090000|2024-10-21 12:51:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729515100000|2024-10-21 12:51:40|||||||||1
1729515110000|2024-10-21 12:51:50|||||||||3
1729515120000|2024-10-21 12:52:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1729515130000|2024-10-21 12:52:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|8
1729515150000|2024-10-21 12:52:30|658|657|658|657|658|657|657.9|656.9|4
1729515160000|2024-10-21 12:52:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729515170000|2024-10-21 12:52:50|||||||||1
1729515190000|2024-10-21 12:53:10|||||||||1
1729515200000|2024-10-21 12:53:20|||||||||2
1729515210000|2024-10-21 12:53:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|603
1729515220000|2024-10-21 12:53:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1729515230000|2024-10-21 12:53:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1729515240000|2024-10-21 12:54:00|||||||||1
1729515250000|2024-10-21 12:54:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|8
1729515280000|2024-10-21 12:54:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|9
1729515300000|2024-10-21 12:55:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|7
1729515320000|2024-10-21 12:55:20|||||||||1
1729515330000|2024-10-21 12:55:30|657.9|656.9|658|657|658.1|657.1|657.9|656.9|352
1729515340000|2024-10-21 12:55:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|4
1729515350000|2024-10-21 12:55:50|||||||||7
1729515360000|2024-10-21 12:56:00|658|657|658.4|657.4|658.4|657.4|658|657|57
1729515370000|2024-10-21 12:56:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|135
1729515380000|2024-10-21 12:56:20|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|4
1729515390000|2024-10-21 12:56:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|38
1729515400000|2024-10-21 12:56:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1729515410000|2024-10-21 12:56:50|||||||||3
1729515420000|2024-10-21 12:57:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|6
1729515430000|2024-10-21 12:57:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729515440000|2024-10-21 12:57:20|||||||||1
1729515450000|2024-10-21 12:57:30|659|658|658.9|657.9|659|658|658.9|657.9|53
1729515460000|2024-10-21 12:57:40|||||||||14
1729515470000|2024-10-21 12:57:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729515490000|2024-10-21 12:58:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729515500000|2024-10-21 12:58:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|14
1729515510000|2024-10-21 12:58:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729515520000|2024-10-21 12:58:40|||||||||2
1729515530000|2024-10-21 12:58:50|||||||||2
1729515540000|2024-10-21 12:59:00|||||||||3
1729515560000|2024-10-21 12:59:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|32
1729515570000|2024-10-21 12:59:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1729515580000|2024-10-21 12:59:40|658.6|657.6|659|658|659.1|658.1|658.6|657.6|15
1729515590000|2024-10-21 12:59:50|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|3
1729515600000|2024-10-21 13:00:00|658.8|657.8|658.4|657.4|658.8|657.8|658.3|657.3|58
1729515610000|2024-10-21 13:00:10|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|7
1729515620000|2024-10-21 13:00:20|658.4|657.4|658.5|657.5|658.9|657.9|658.4|657.4|8
1729515630000|2024-10-21 13:00:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729515640000|2024-10-21 13:00:40|658.8|657.8|658.6|657.6|658.9|657.9|658.4|657.4|6
1729515650000|2024-10-21 13:00:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|18
1729515660000|2024-10-21 13:01:00|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|9
1729515670000|2024-10-21 13:01:10|658.3|657.3|658.4|657.4|658.5|657.5|658.1|657.1|5
1729515680000|2024-10-21 13:01:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1729515690000|2024-10-21 13:01:30|658|657|658|657|658.1|657.1|657.9|656.9|35
1729515700000|2024-10-21 13:01:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729515710000|2024-10-21 13:01:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|3
1729515720000|2024-10-21 13:02:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|22
1729515730000|2024-10-21 13:02:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1729515740000|2024-10-21 13:02:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729515750000|2024-10-21 13:02:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|22
1729515760000|2024-10-21 13:02:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1729515770000|2024-10-21 13:02:50|658|657|657.6|656.6|658.1|657.1|657.6|656.6|7
1729515780000|2024-10-21 13:03:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|19
1729515790000|2024-10-21 13:03:10|||||||||15
1729515800000|2024-10-21 13:03:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729515810000|2024-10-21 13:03:30|||||||||1
1729515830000|2024-10-21 13:03:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729515840000|2024-10-21 13:04:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729515850000|2024-10-21 13:04:10|||||||||20
1729515860000|2024-10-21 13:04:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1729515870000|2024-10-21 13:04:30|||||||||1
1729515880000|2024-10-21 13:04:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|16
1729515900000|2024-10-21 13:05:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|6
1729515910000|2024-10-21 13:05:10|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|3
1729515920000|2024-10-21 13:05:20|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|16
1729515930000|2024-10-21 13:05:30|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|31
1729515940000|2024-10-21 13:05:40|659|658|659.4|658.4|659.4|658.4|659|658|25
1729515950000|2024-10-21 13:05:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|7
1729515960000|2024-10-21 13:06:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|23
1729515970000|2024-10-21 13:06:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729515980000|2024-10-21 13:06:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729515990000|2024-10-21 13:06:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|28
1729516000000|2024-10-21 13:06:40|||||||||1
1729516010000|2024-10-21 13:06:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|23
1729516020000|2024-10-21 13:07:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|12
1729516030000|2024-10-21 13:07:10|659.8|658.8|659.9|658.9|660.1|659.1|659.6|658.6|28
1729516040000|2024-10-21 13:07:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729516050000|2024-10-21 13:07:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729516070000|2024-10-21 13:07:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1729516080000|2024-10-21 13:08:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1729516090000|2024-10-21 13:08:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729516100000|2024-10-21 13:08:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729516110000|2024-10-21 13:08:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1729516120000|2024-10-21 13:08:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729516130000|2024-10-21 13:08:50|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|354
1729516140000|2024-10-21 13:09:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729516150000|2024-10-21 13:09:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1729516160000|2024-10-21 13:09:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|24
1729516170000|2024-10-21 13:09:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1729516180000|2024-10-21 13:09:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729516200000|2024-10-21 13:10:00|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|17
1729516210000|2024-10-21 13:10:10|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|27
1729516220000|2024-10-21 13:10:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1729516230000|2024-10-21 13:10:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729516240000|2024-10-21 13:10:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1729516250000|2024-10-21 13:10:50|658.3|657.3|658|657|658.3|657.3|657.9|656.9|5
1729516260000|2024-10-21 13:11:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|5
1729516270000|2024-10-21 13:11:10|658|657|657.6|656.6|658|657|657.6|656.6|8
1729516290000|2024-10-21 13:11:30|||||||||1
1729516300000|2024-10-21 13:11:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1729516310000|2024-10-21 13:11:50|||||||||8
1729516320000|2024-10-21 13:12:00|658|657|658.1|657.1|658.1|657.1|658|657|16
1729516330000|2024-10-21 13:12:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1729516340000|2024-10-21 13:12:20|||||||||1
1729516350000|2024-10-21 13:12:30|658|657|657.8|656.8|658.1|657.1|657.6|656.6|8
1729516360000|2024-10-21 13:12:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|11
1729516370000|2024-10-21 13:12:50|658|657|658|657|658.1|657.1|658|657|0
1729516380000|2024-10-21 13:13:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729516390000|2024-10-21 13:13:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1729516400000|2024-10-21 13:13:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729516410000|2024-10-21 13:13:30|658|657|658|657|658.1|657.1|658|657|3
1729516420000|2024-10-21 13:13:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|26
1729516440000|2024-10-21 13:14:00|658|657|658.4|657.4|658.4|657.4|658|657|4
1729516450000|2024-10-21 13:14:10|658.1|657.1|658|657|658.1|657.1|658|657|6
1729516460000|2024-10-21 13:14:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729516470000|2024-10-21 13:14:30|||||||||2
1729516480000|2024-10-21 13:14:40|658|657|658.3|657.3|658.3|657.3|657.9|656.9|0
1729516490000|2024-10-21 13:14:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1729516500000|2024-10-21 13:15:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|2
1729516510000|2024-10-21 13:15:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|3
1729516520000|2024-10-21 13:15:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729516540000|2024-10-21 13:15:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|4
1729516550000|2024-10-21 13:15:50|||||||||1
1729516560000|2024-10-21 13:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729516580000|2024-10-21 13:16:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|9
1729516590000|2024-10-21 13:16:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1729516600000|2024-10-21 13:16:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729516610000|2024-10-21 13:16:50|657.6|656.6|658|657|658|657|657.6|656.6|2
1729516620000|2024-10-21 13:17:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|13
1729516630000|2024-10-21 13:17:10|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|18
1729516640000|2024-10-21 13:17:20|||||||||2
1729516650000|2024-10-21 13:17:30|658.5|657.5|659|658|659|658|658.5|657.5|9
1729516660000|2024-10-21 13:17:40|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|13
1729516670000|2024-10-21 13:17:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|22
1729516680000|2024-10-21 13:18:00|659.9|658.9|660.1|659.1|660.4|659.4|659.9|658.9|102
1729516690000|2024-10-21 13:18:10|660.4|659.4|660.1|659.1|660.4|659.4|659.9|658.9|2
1729516700000|2024-10-21 13:18:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|4
1729516710000|2024-10-21 13:18:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|21
1729516720000|2024-10-21 13:18:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|6
1729516730000|2024-10-21 13:18:50|660.1|659.1|660|659|660.1|659.1|660|659|3
1729516740000|2024-10-21 13:19:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729516750000|2024-10-21 13:19:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1729516760000|2024-10-21 13:19:20|660.3|659.3|660|659|660.3|659.3|659.9|658.9|6
1729516770000|2024-10-21 13:19:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729516780000|2024-10-21 13:19:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|52
1729516790000|2024-10-21 13:19:50|||||||||3
1729516800000|2024-10-21 13:20:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|12
1729516810000|2024-10-21 13:20:10|||||||||2
1729516820000|2024-10-21 13:20:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729516830000|2024-10-21 13:20:30|||||||||2
1729516840000|2024-10-21 13:20:40|||||||||14
1729516850000|2024-10-21 13:20:50|||||||||1
1729516860000|2024-10-21 13:21:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1729516870000|2024-10-21 13:21:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|3
1729516880000|2024-10-21 13:21:20|660|659|659.9|658.9|660|659|659.8|658.8|2
1729516890000|2024-10-21 13:21:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729516900000|2024-10-21 13:21:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|2
1729516910000|2024-10-21 13:21:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1729516920000|2024-10-21 13:22:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729516930000|2024-10-21 13:22:10|||||||||2
1729516940000|2024-10-21 13:22:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|12
1729516950000|2024-10-21 13:22:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|5
1729516960000|2024-10-21 13:22:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|38
1729516970000|2024-10-21 13:22:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729516980000|2024-10-21 13:23:00|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|12
1729516990000|2024-10-21 13:23:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|10
1729517000000|2024-10-21 13:23:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729517010000|2024-10-21 13:23:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729517020000|2024-10-21 13:23:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729517040000|2024-10-21 13:24:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|26
1729517050000|2024-10-21 13:24:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729517060000|2024-10-21 13:24:20|||||||||1
1729517080000|2024-10-21 13:24:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729517090000|2024-10-21 13:24:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1729517100000|2024-10-21 13:25:00|||||||||7
1729517110000|2024-10-21 13:25:10|658.3|657.3|658.8|657.8|658.8|657.8|658.3|657.3|17
1729517120000|2024-10-21 13:25:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729517130000|2024-10-21 13:25:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1729517150000|2024-10-21 13:25:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|13
1729517160000|2024-10-21 13:26:00|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|12
1729517180000|2024-10-21 13:26:20|659|658|659|658|659.1|658.1|658.9|657.9|8
1729517190000|2024-10-21 13:26:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729517200000|2024-10-21 13:26:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729517210000|2024-10-21 13:26:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|22
1729517220000|2024-10-21 13:27:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1729517230000|2024-10-21 13:27:10|||||||||7
1729517240000|2024-10-21 13:27:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729517250000|2024-10-21 13:27:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729517260000|2024-10-21 13:27:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1729517270000|2024-10-21 13:27:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|10
1729517280000|2024-10-21 13:28:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1729517290000|2024-10-21 13:28:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729517310000|2024-10-21 13:28:30|||||||||1
1729517320000|2024-10-21 13:28:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729517330000|2024-10-21 13:28:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1729517340000|2024-10-21 13:29:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1729517350000|2024-10-21 13:29:10|||||||||16
1729517360000|2024-10-21 13:29:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729517370000|2024-10-21 13:29:30|||||||||16
1729517380000|2024-10-21 13:29:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729517390000|2024-10-21 13:29:50|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|2
1729517400000|2024-10-21 13:30:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|13
1729517410000|2024-10-21 13:30:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1729517420000|2024-10-21 13:30:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729517430000|2024-10-21 13:30:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|2
1729517440000|2024-10-21 13:30:40|||||||||1
1729517450000|2024-10-21 13:30:50|||||||||1
1729517460000|2024-10-21 13:31:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|52
1729517470000|2024-10-21 13:31:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1729517480000|2024-10-21 13:31:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729517490000|2024-10-21 13:31:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1729517500000|2024-10-21 13:31:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729517510000|2024-10-21 13:31:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1729517520000|2024-10-21 13:32:00|658.5|657.5|659.4|658.4|659.4|658.4|658.5|657.5|31
1729517530000|2024-10-21 13:32:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1729517540000|2024-10-21 13:32:20|659|658|659.1|658.1|659.1|658.1|659|658|3
1729517550000|2024-10-21 13:32:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729517560000|2024-10-21 13:32:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729517570000|2024-10-21 13:32:50|||||||||1
1729517580000|2024-10-21 13:33:00|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|23
1729517590000|2024-10-21 13:33:10|659.5|658.5|659.6|658.6|659.9|658.9|659.4|658.4|10
1729517600000|2024-10-21 13:33:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729517610000|2024-10-21 13:33:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729517620000|2024-10-21 13:33:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729517630000|2024-10-21 13:33:50|||||||||1
1729517640000|2024-10-21 13:34:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1729517650000|2024-10-21 13:34:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|13
1729517660000|2024-10-21 13:34:20|||||||||2
1729517670000|2024-10-21 13:34:30|||||||||1
1729517680000|2024-10-21 13:34:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1729517690000|2024-10-21 13:34:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729517700000|2024-10-21 13:35:00|659.1|658.1|659.4|658.4|659.4|658.4|659|658|4
1729517710000|2024-10-21 13:35:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729517720000|2024-10-21 13:35:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1729517730000|2024-10-21 13:35:30|659|658|658.9|657.9|659|658|658.9|657.9|1
1729517740000|2024-10-21 13:35:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|6
1729517750000|2024-10-21 13:35:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|1
1729517760000|2024-10-21 13:36:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1729517770000|2024-10-21 13:36:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729517780000|2024-10-21 13:36:20|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|5
1729517790000|2024-10-21 13:36:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729517800000|2024-10-21 13:36:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1729517810000|2024-10-21 13:36:50|659|658|658.6|657.6|659|658|658.6|657.6|5
1729517820000|2024-10-21 13:37:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729517830000|2024-10-21 13:37:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729517840000|2024-10-21 13:37:20|658.8|657.8|658.6|657.6|658.9|657.9|658.4|657.4|9
1729517850000|2024-10-21 13:37:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1729517860000|2024-10-21 13:37:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|10
1729517870000|2024-10-21 13:37:50|658.1|657.1|658|657|658.1|657.1|657.9|656.9|7
1729517880000|2024-10-21 13:38:00|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|3
1729517890000|2024-10-21 13:38:10|658|657|658.4|657.4|658.4|657.4|658|657|2
1729517900000|2024-10-21 13:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1729517910000|2024-10-21 13:38:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|57
1729517920000|2024-10-21 13:38:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729517930000|2024-10-21 13:38:50|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|8
1729517940000|2024-10-21 13:39:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|3
1729517950000|2024-10-21 13:39:10|657.8|656.8|658|657|658.1|657.1|657.6|656.6|9
1729517960000|2024-10-21 13:39:20|658.1|657.1|658.1|657.1|658.3|657.3|658|657|3
1729517970000|2024-10-21 13:39:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1729517980000|2024-10-21 13:39:40|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|7
1729517990000|2024-10-21 13:39:50|657.9|656.9|657.6|656.6|658|657|657.6|656.6|6
1729518000000|2024-10-21 13:40:00|657.8|656.8|657.9|656.9|657.9|656.9|657.5|656.5|46
1729518010000|2024-10-21 13:40:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1729518020000|2024-10-21 13:40:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|10
1729518030000|2024-10-21 13:40:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729518040000|2024-10-21 13:40:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|39
1729518050000|2024-10-21 13:40:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729518060000|2024-10-21 13:41:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1729518080000|2024-10-21 13:41:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729518090000|2024-10-21 13:41:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729518100000|2024-10-21 13:41:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1729518120000|2024-10-21 13:42:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|6
1729518130000|2024-10-21 13:42:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1729518140000|2024-10-21 13:42:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729518150000|2024-10-21 13:42:30|658.6|657.6|658.6|657.6|658.8|657.8|658.4|657.4|5
1729518160000|2024-10-21 13:42:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|51
1729518170000|2024-10-21 13:42:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729518180000|2024-10-21 13:43:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|14
1729518190000|2024-10-21 13:43:10|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|8
1729518200000|2024-10-21 13:43:20|659.6|658.6|659.6|658.6|659.8|658.8|659.4|658.4|3
1729518210000|2024-10-21 13:43:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729518220000|2024-10-21 13:43:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|20
1729518230000|2024-10-21 13:43:50|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|1
1729518240000|2024-10-21 13:44:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|32
1729518250000|2024-10-21 13:44:10|659.1|658.1|659.8|658.8|659.9|658.9|659.1|658.1|15
1729518260000|2024-10-21 13:44:20|659.6|658.6|660.4|659.4|660.4|659.4|659.6|658.6|15
1729518270000|2024-10-21 13:44:30|660.3|659.3|660.1|659.1|660.4|659.4|660|659|30
1729518280000|2024-10-21 13:44:40|660.4|659.4|660.4|659.4|660.5|659.5|660|659|68
1729518290000|2024-10-21 13:44:50|660.3|659.3|660.4|659.4|660.5|659.5|660.1|659.1|16
1729518300000|2024-10-21 13:45:00|660.5|659.5|660.4|659.4|660.6|659.6|660.1|659.1|18
1729518310000|2024-10-21 13:45:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|6
1729518320000|2024-10-21 13:45:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|3
1729518330000|2024-10-21 13:45:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|26
1729518340000|2024-10-21 13:45:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1729518350000|2024-10-21 13:45:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729518360000|2024-10-21 13:46:00|660.1|659.1|660|659|660.1|659.1|660|659|19
1729518370000|2024-10-21 13:46:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729518380000|2024-10-21 13:46:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|4
1729518390000|2024-10-21 13:46:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1729518400000|2024-10-21 13:46:40|660|659|659.9|658.9|660.1|659.1|659.6|658.6|11
1729518410000|2024-10-21 13:46:50|660|659|659.6|658.6|660|659|659.6|658.6|105
1729518420000|2024-10-21 13:47:00|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|6
1729518430000|2024-10-21 13:47:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|6
1729518440000|2024-10-21 13:47:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|1
1729518450000|2024-10-21 13:47:30|||||||||1
1729518460000|2024-10-21 13:47:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729518470000|2024-10-21 13:47:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729518480000|2024-10-21 13:48:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|5
1729518490000|2024-10-21 13:48:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|13
1729518500000|2024-10-21 13:48:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729518510000|2024-10-21 13:48:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1729518520000|2024-10-21 13:48:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|59
1729518530000|2024-10-21 13:48:50|659.9|658.9|659.9|658.9|660.1|659.1|659.6|658.6|0
1729518540000|2024-10-21 13:49:00|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|1
1729518550000|2024-10-21 13:49:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729518560000|2024-10-21 13:49:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729518570000|2024-10-21 13:49:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729518580000|2024-10-21 13:49:40|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|2
1729518590000|2024-10-21 13:49:50|659|658|658.9|657.9|659|658|658.9|657.9|8
1729518600000|2024-10-21 13:50:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|3
1729518610000|2024-10-21 13:50:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729518630000|2024-10-21 13:50:30|659|658|659.1|658.1|659.1|658.1|659|658|6
1729518640000|2024-10-21 13:50:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729518650000|2024-10-21 13:50:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729518670000|2024-10-21 13:51:10|||||||||6
1729518680000|2024-10-21 13:51:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729518690000|2024-10-21 13:51:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729518700000|2024-10-21 13:51:40|659.6|658.6|659.9|658.9|660|659|659.6|658.6|15
1729518710000|2024-10-21 13:51:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729518720000|2024-10-21 13:52:00|660|659|660.1|659.1|660.1|659.1|660|659|2
1729518730000|2024-10-21 13:52:10|660|659|659.9|658.9|660|659|659.9|658.9|4
1729518740000|2024-10-21 13:52:20|660.1|659.1|660.1|659.1|660.4|659.4|660|659|10
1729518750000|2024-10-21 13:52:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1729518760000|2024-10-21 13:52:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|9
1729518770000|2024-10-21 13:52:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729518780000|2024-10-21 13:53:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729518790000|2024-10-21 13:53:10|||||||||1
1729518800000|2024-10-21 13:53:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729518810000|2024-10-21 13:53:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729518820000|2024-10-21 13:53:40|||||||||2
1729518830000|2024-10-21 13:53:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729518840000|2024-10-21 13:54:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729518850000|2024-10-21 13:54:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729518860000|2024-10-21 13:54:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1729518880000|2024-10-21 13:54:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729518890000|2024-10-21 13:54:50|||||||||3
1729518900000|2024-10-21 13:55:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729518910000|2024-10-21 13:55:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729518920000|2024-10-21 13:55:20|659.3|658.3|659.4|658.4|659.5|658.5|659.3|658.3|5
1729518930000|2024-10-21 13:55:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729518940000|2024-10-21 13:55:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729518950000|2024-10-21 13:55:50|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|1
1729518960000|2024-10-21 13:56:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|14
1729518970000|2024-10-21 13:56:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729518980000|2024-10-21 13:56:20|659|658|659|658|659|658|659|658|11
1729518990000|2024-10-21 13:56:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729519000000|2024-10-21 13:56:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|4
1729519010000|2024-10-21 13:56:50|||||||||1
1729519020000|2024-10-21 13:57:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729519030000|2024-10-21 13:57:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729519060000|2024-10-21 13:57:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1729519070000|2024-10-21 13:57:50|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|3
1729519080000|2024-10-21 13:58:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1729519090000|2024-10-21 13:58:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|2
1729519100000|2024-10-21 13:58:20|658.9|657.9|658.9|657.9|658.9|657.9|658.4|657.4|2
1729519110000|2024-10-21 13:58:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|6
1729519120000|2024-10-21 13:58:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1729519130000|2024-10-21 13:58:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|2
1729519140000|2024-10-21 13:59:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1729519150000|2024-10-21 13:59:10|||||||||2
1729519160000|2024-10-21 13:59:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729519170000|2024-10-21 13:59:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1729519180000|2024-10-21 13:59:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1729519190000|2024-10-21 13:59:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|7
1729519200000|2024-10-21 14:00:00|658.8|657.8|658.4|657.4|658.8|657.8|658.1|657.1|10
1729519210000|2024-10-21 14:00:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1729519220000|2024-10-21 14:00:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|3
1729519230000|2024-10-21 14:00:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1729519240000|2024-10-21 14:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1729519250000|2024-10-21 14:00:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|17
1729519260000|2024-10-21 14:01:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|15
1729519270000|2024-10-21 14:01:10|658|657|658.1|657.1|658.1|657.1|658|657|57
1729519280000|2024-10-21 14:01:20|||||||||7
1729519290000|2024-10-21 14:01:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|10
1729519300000|2024-10-21 14:01:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1729519310000|2024-10-21 14:01:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1729519320000|2024-10-21 14:02:00|657.5|656.5|657.3|656.3|657.6|656.6|657.1|656.1|53
1729519330000|2024-10-21 14:02:10|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|1
1729519340000|2024-10-21 14:02:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1729519350000|2024-10-21 14:02:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|7
1729519360000|2024-10-21 14:02:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|9
1729519370000|2024-10-21 14:02:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1729519380000|2024-10-21 14:03:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729519390000|2024-10-21 14:03:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|9
1729519400000|2024-10-21 14:03:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1729519410000|2024-10-21 14:03:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|15
1729519420000|2024-10-21 14:03:40|||||||||3
1729519430000|2024-10-21 14:03:50|||||||||1
1729519440000|2024-10-21 14:04:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|29
1729519450000|2024-10-21 14:04:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|12
1729519460000|2024-10-21 14:04:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|2
1729519470000|2024-10-21 14:04:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1729519480000|2024-10-21 14:04:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1729519490000|2024-10-21 14:04:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1729519500000|2024-10-21 14:05:00|||||||||1
1729519510000|2024-10-21 14:05:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|7
1729519520000|2024-10-21 14:05:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729519530000|2024-10-21 14:05:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729519550000|2024-10-21 14:05:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|20
1729519560000|2024-10-21 14:06:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|13
1729519570000|2024-10-21 14:06:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729519580000|2024-10-21 14:06:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|6
1729519590000|2024-10-21 14:06:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|13
1729519600000|2024-10-21 14:06:40|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|27
1729519610000|2024-10-21 14:06:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|43
1729519620000|2024-10-21 14:07:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1729519630000|2024-10-21 14:07:10|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|61
1729519640000|2024-10-21 14:07:20|656|655|656.4|655.4|656.4|655.4|656|655|43
1729519650000|2024-10-21 14:07:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|11
1729519660000|2024-10-21 14:07:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729519680000|2024-10-21 14:08:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|6
1729519690000|2024-10-21 14:08:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1729519700000|2024-10-21 14:08:20|||||||||7
1729519710000|2024-10-21 14:08:30|||||||||1
1729519720000|2024-10-21 14:08:40|||||||||2
1729519730000|2024-10-21 14:08:50|||||||||6
1729519750000|2024-10-21 14:09:10|||||||||1
1729519770000|2024-10-21 14:09:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1729519780000|2024-10-21 14:09:40|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|7
1729519790000|2024-10-21 14:09:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729519800000|2024-10-21 14:10:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729519810000|2024-10-21 14:10:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|5
1729519820000|2024-10-21 14:10:20|||||||||1
1729519830000|2024-10-21 14:10:30|657|656|657.1|656.1|657.4|656.4|656.9|655.9|47
1729519850000|2024-10-21 14:10:50|657|656|657.1|656.1|657.1|656.1|657|656|5
1729519860000|2024-10-21 14:11:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|82
1729519870000|2024-10-21 14:11:10|657|656|656.9|655.9|657|656|656.9|655.9|2
1729519880000|2024-10-21 14:11:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|31
1729519890000|2024-10-21 14:11:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729519900000|2024-10-21 14:11:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1729519910000|2024-10-21 14:11:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|64
1729519920000|2024-10-21 14:12:00|656.6|655.6|656.6|655.6|656.9|655.9|656.4|655.4|124
1729519930000|2024-10-21 14:12:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|8
1729519940000|2024-10-21 14:12:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|12
1729519950000|2024-10-21 14:12:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|3
1729519960000|2024-10-21 14:12:40|657|656|657|656|657|656|657|656|22
1729519970000|2024-10-21 14:12:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1729519980000|2024-10-21 14:13:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729519990000|2024-10-21 14:13:10|657|656|656.9|655.9|657|656|656.8|655.8|5
1729520000000|2024-10-21 14:13:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1729520010000|2024-10-21 14:13:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|2
1729520020000|2024-10-21 14:13:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729520030000|2024-10-21 14:13:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|12
1729520040000|2024-10-21 14:14:00|656.6|655.6|657|656|657.1|656.1|656.6|655.6|8
1729520050000|2024-10-21 14:14:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729520060000|2024-10-21 14:14:20|||||||||1
1729520070000|2024-10-21 14:14:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|6
1729520080000|2024-10-21 14:14:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|3
1729520090000|2024-10-21 14:14:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729520100000|2024-10-21 14:15:00|657.3|656.3|657|656|657.3|656.3|656.9|655.9|6
1729520110000|2024-10-21 14:15:10|657.1|656.1|657.6|656.6|657.9|656.9|657.1|656.1|28
1729520120000|2024-10-21 14:15:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1729520130000|2024-10-21 14:15:30|||||||||8
1729520140000|2024-10-21 14:15:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|5
1729520150000|2024-10-21 14:15:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1729520160000|2024-10-21 14:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729520170000|2024-10-21 14:16:10|657.5|656.5|656.9|655.9|657.6|656.6|656.9|655.9|15
1729520180000|2024-10-21 14:16:20|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|35
1729520190000|2024-10-21 14:16:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|10
1729520200000|2024-10-21 14:16:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|17
1729520210000|2024-10-21 14:16:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1729520220000|2024-10-21 14:17:00|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|5
1729520230000|2024-10-21 14:17:10|656.8|655.8|656.9|655.9|657|656|656.8|655.8|0
1729520240000|2024-10-21 14:17:20|657|656|657|656|657|656|657|656|1
1729520250000|2024-10-21 14:17:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729520270000|2024-10-21 14:17:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1729520280000|2024-10-21 14:18:00|657|656|657.1|656.1|657.1|656.1|657|656|14
1729520290000|2024-10-21 14:18:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1729520300000|2024-10-21 14:18:20|657|656|657|656|657|656|657|656|6
1729520310000|2024-10-21 14:18:30|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|2
1729520320000|2024-10-21 14:18:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729520330000|2024-10-21 14:18:50|||||||||2
1729520340000|2024-10-21 14:19:00|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|3
1729520350000|2024-10-21 14:19:10|656.6|655.6|656.6|655.6|656.9|655.9|656.5|655.5|5
1729520360000|2024-10-21 14:19:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1729520370000|2024-10-21 14:19:30|656.4|655.4|656.6|655.6|656.8|655.8|656.4|655.4|3
1729520380000|2024-10-21 14:19:40|||||||||2
1729520390000|2024-10-21 14:19:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|24
1729520400000|2024-10-21 14:20:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729520410000|2024-10-21 14:20:10|||||||||1
1729520420000|2024-10-21 14:20:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|42
1729520430000|2024-10-21 14:20:30|||||||||8
1729520450000|2024-10-21 14:20:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|15
1729520460000|2024-10-21 14:21:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|27
1729520470000|2024-10-21 14:21:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|8
1729520480000|2024-10-21 14:21:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729520490000|2024-10-21 14:21:30|||||||||1
1729520500000|2024-10-21 14:21:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1729520510000|2024-10-21 14:21:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1729520520000|2024-10-21 14:22:00|||||||||12
1729520530000|2024-10-21 14:22:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1729520540000|2024-10-21 14:22:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1729520550000|2024-10-21 14:22:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|38
1729520570000|2024-10-21 14:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1729520580000|2024-10-21 14:23:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1729520590000|2024-10-21 14:23:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729520600000|2024-10-21 14:23:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729520610000|2024-10-21 14:23:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1729520620000|2024-10-21 14:23:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1729520630000|2024-10-21 14:23:50|657.1|656.1|657|656|657.1|656.1|656.9|655.9|15
1729520640000|2024-10-21 14:24:00|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|1
1729520650000|2024-10-21 14:24:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1729520660000|2024-10-21 14:24:20|||||||||2
1729520670000|2024-10-21 14:24:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1729520690000|2024-10-21 14:24:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1729520700000|2024-10-21 14:25:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|16
1729520710000|2024-10-21 14:25:10|656.5|655.5|655.6|654.6|656.5|655.5|655.6|654.6|36
1729520720000|2024-10-21 14:25:20|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|40
1729520730000|2024-10-21 14:25:30|655.9|654.9|656.1|655.1|656.3|655.3|655.9|654.9|11
1729520740000|2024-10-21 14:25:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|11
1729520750000|2024-10-21 14:25:50|656|655|655.9|654.9|656|655|655.8|654.8|7
1729520760000|2024-10-21 14:26:00|656|655|655.6|654.6|656.1|655.1|655.6|654.6|7
1729520770000|2024-10-21 14:26:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1729520780000|2024-10-21 14:26:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|10
1729520790000|2024-10-21 14:26:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|19
1729520800000|2024-10-21 14:26:40|||||||||4
1729520810000|2024-10-21 14:26:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729520820000|2024-10-21 14:27:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1729520830000|2024-10-21 14:27:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1729520840000|2024-10-21 14:27:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|4
1729520850000|2024-10-21 14:27:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1729520860000|2024-10-21 14:27:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1729520870000|2024-10-21 14:27:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1729520880000|2024-10-21 14:28:00|656|655|655.9|654.9|656|655|655.9|654.9|64
1729520890000|2024-10-21 14:28:10|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|50
1729520900000|2024-10-21 14:28:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1729520910000|2024-10-21 14:28:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|4
1729520920000|2024-10-21 14:28:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|6
1729520930000|2024-10-21 14:28:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|6
1729520940000|2024-10-21 14:29:00|||||||||1
1729520950000|2024-10-21 14:29:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1729520960000|2024-10-21 14:29:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|66
1729520970000|2024-10-21 14:29:30|||||||||11
1729520980000|2024-10-21 14:29:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|13
1729520990000|2024-10-21 14:29:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|6
1729521000000|2024-10-21 14:30:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1729521010000|2024-10-21 14:30:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1729521020000|2024-10-21 14:30:20|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|58
1729521030000|2024-10-21 14:30:30|656|655|656.3|655.3|656.3|655.3|655.9|654.9|4
1729521040000|2024-10-21 14:30:40|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|7
1729521050000|2024-10-21 14:30:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|11
1729521060000|2024-10-21 14:31:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|3
1729521070000|2024-10-21 14:31:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|19
1729521080000|2024-10-21 14:31:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729521090000|2024-10-21 14:31:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1729521100000|2024-10-21 14:31:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1729521110000|2024-10-21 14:31:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1729521120000|2024-10-21 14:32:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1729521130000|2024-10-21 14:32:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|12
1729521140000|2024-10-21 14:32:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|12
1729521160000|2024-10-21 14:32:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1729521170000|2024-10-21 14:32:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|4
1729521180000|2024-10-21 14:33:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|8
1729521190000|2024-10-21 14:33:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|12
1729521200000|2024-10-21 14:33:20|657|656|657|656|657.1|656.1|657|656|9
1729521210000|2024-10-21 14:33:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1729521220000|2024-10-21 14:33:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|15
1729521230000|2024-10-21 14:33:50|||||||||1
1729521240000|2024-10-21 14:34:00|656.6|655.6|656.4|655.4|656.8|655.8|656.4|655.4|15
1729521250000|2024-10-21 14:34:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729521260000|2024-10-21 14:34:20|||||||||1
1729521270000|2024-10-21 14:34:30|||||||||1
1729521280000|2024-10-21 14:34:40|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|44
1729521290000|2024-10-21 14:34:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729521300000|2024-10-21 14:35:00|656.8|655.8|657.1|656.1|657.4|656.4|656.8|655.8|11
1729521310000|2024-10-21 14:35:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|26
1729521320000|2024-10-21 14:35:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1729521330000|2024-10-21 14:35:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729521340000|2024-10-21 14:35:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|11
1729521350000|2024-10-21 14:35:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1729521360000|2024-10-21 14:36:00|656.8|655.8|656.5|655.5|656.9|655.9|656.5|655.5|1
1729521370000|2024-10-21 14:36:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1729521390000|2024-10-21 14:36:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|12
1729521400000|2024-10-21 14:36:40|||||||||4
1729521420000|2024-10-21 14:37:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|5
1729521430000|2024-10-21 14:37:10|656.6|655.6|656.4|655.4|656.6|655.6|656.1|655.1|8
1729521450000|2024-10-21 14:37:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1729521460000|2024-10-21 14:37:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729521470000|2024-10-21 14:37:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|14
1729521480000|2024-10-21 14:38:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1729521500000|2024-10-21 14:38:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|23
1729521510000|2024-10-21 14:38:30|||||||||1
1729521520000|2024-10-21 14:38:40|||||||||2
1729521530000|2024-10-21 14:38:50|||||||||12
1729521540000|2024-10-21 14:39:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729521550000|2024-10-21 14:39:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|8
1729521560000|2024-10-21 14:39:20|||||||||2
1729521570000|2024-10-21 14:39:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1729521590000|2024-10-21 14:39:50|||||||||9
1729521600000|2024-10-21 14:40:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|15
1729521610000|2024-10-21 14:40:10|657|656|656.9|655.9|657|656|656.9|655.9|13
1729521620000|2024-10-21 14:40:20|||||||||6
1729521630000|2024-10-21 14:40:30|657|656|656.9|655.9|657|656|656.9|655.9|7
1729521640000|2024-10-21 14:40:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1729521650000|2024-10-21 14:40:50|||||||||4
1729521660000|2024-10-21 14:41:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729521670000|2024-10-21 14:41:10|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|51
1729521680000|2024-10-21 14:41:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|45
1729521690000|2024-10-21 14:41:30|||||||||15
1729521700000|2024-10-21 14:41:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|51
1729521710000|2024-10-21 14:41:50|||||||||5
1729521720000|2024-10-21 14:42:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1729521730000|2024-10-21 14:42:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729521740000|2024-10-21 14:42:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729521750000|2024-10-21 14:42:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1729521760000|2024-10-21 14:42:40|657.4|656.4|658.1|657.1|658.1|657.1|657.4|656.4|1287
1729521770000|2024-10-21 14:42:50|658|657|658.6|657.6|658.6|657.6|657.9|656.9|49
1729521780000|2024-10-21 14:43:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|29
1729521790000|2024-10-21 14:43:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|4
1729521800000|2024-10-21 14:43:20|||||||||1
1729521810000|2024-10-21 14:43:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729521820000|2024-10-21 14:43:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|11
1729521830000|2024-10-21 14:43:50|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|7
1729521840000|2024-10-21 14:44:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1729521850000|2024-10-21 14:44:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|5
1729521860000|2024-10-21 14:44:20|||||||||1
1729521870000|2024-10-21 14:44:30|||||||||5
1729521880000|2024-10-21 14:44:40|||||||||55
1729521890000|2024-10-21 14:44:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1729521900000|2024-10-21 14:45:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|135
1729521910000|2024-10-21 14:45:10|658|657|657.9|656.9|658|657|657.9|656.9|2
1729521920000|2024-10-21 14:45:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729521930000|2024-10-21 14:45:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1729521940000|2024-10-21 14:45:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1729521950000|2024-10-21 14:45:50|||||||||2
1729521960000|2024-10-21 14:46:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|33
1729521970000|2024-10-21 14:46:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|7
1729521980000|2024-10-21 14:46:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|4
1729521990000|2024-10-21 14:46:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|12
1729522000000|2024-10-21 14:46:40|||||||||1
1729522010000|2024-10-21 14:46:50|657.3|656.3|657.1|656.1|657.4|656.4|656.9|655.9|22
1729522020000|2024-10-21 14:47:00|657.4|656.4|657.1|656.1|657.4|656.4|657|656|24
1729522030000|2024-10-21 14:47:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729522040000|2024-10-21 14:47:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|75
1729522050000|2024-10-21 14:47:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729522060000|2024-10-21 14:47:40|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|2
1729522070000|2024-10-21 14:47:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1729522080000|2024-10-21 14:48:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|5
1729522090000|2024-10-21 14:48:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|524
1729522100000|2024-10-21 14:48:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729522110000|2024-10-21 14:48:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1729522120000|2024-10-21 14:48:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729522130000|2024-10-21 14:48:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729522140000|2024-10-21 14:49:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|67
1729522150000|2024-10-21 14:49:10|||||||||2
1729522160000|2024-10-21 14:49:20|||||||||9
1729522190000|2024-10-21 14:49:50|||||||||1
1729522200000|2024-10-21 14:50:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|37
1729522210000|2024-10-21 14:50:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|5
1729522220000|2024-10-21 14:50:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|16
1729522230000|2024-10-21 14:50:30|657.5|656.5|656.9|655.9|657.5|656.5|656.9|655.9|27
1729522240000|2024-10-21 14:50:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1729522250000|2024-10-21 14:50:50|656.4|655.4|655.9|654.9|656.4|655.4|655.9|654.9|64
1729522260000|2024-10-21 14:51:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|25
1729522270000|2024-10-21 14:51:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|19
1729522280000|2024-10-21 14:51:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|34
1729522290000|2024-10-21 14:51:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|20
1729522300000|2024-10-21 14:51:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|16
1729522310000|2024-10-21 14:51:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1729522320000|2024-10-21 14:52:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1729522330000|2024-10-21 14:52:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1729522350000|2024-10-21 14:52:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|10
1729522360000|2024-10-21 14:52:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|14
1729522370000|2024-10-21 14:52:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|18
1729522380000|2024-10-21 14:53:00|||||||||4
1729522390000|2024-10-21 14:53:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1729522400000|2024-10-21 14:53:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1729522410000|2024-10-21 14:53:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1729522420000|2024-10-21 14:53:40|||||||||39
1729522430000|2024-10-21 14:53:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|64
1729522440000|2024-10-21 14:54:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1729522450000|2024-10-21 14:54:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1729522460000|2024-10-21 14:54:20|||||||||21
1729522470000|2024-10-21 14:54:30|||||||||63
1729522480000|2024-10-21 14:54:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|22
1729522490000|2024-10-21 14:54:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1729522500000|2024-10-21 14:55:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|11
1729522510000|2024-10-21 14:55:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|10
1729522520000|2024-10-21 14:55:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|5
1729522530000|2024-10-21 14:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729522540000|2024-10-21 14:55:40|||||||||7
1729522560000|2024-10-21 14:56:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|8
1729522570000|2024-10-21 14:56:10|||||||||16
1729522580000|2024-10-21 14:56:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|10
1729522590000|2024-10-21 14:56:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1729522600000|2024-10-21 14:56:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1729522610000|2024-10-21 14:56:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1729522620000|2024-10-21 14:57:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|15
1729522630000|2024-10-21 14:57:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1729522640000|2024-10-21 14:57:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1729522650000|2024-10-21 14:57:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|21
1729522660000|2024-10-21 14:57:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729522670000|2024-10-21 14:57:50|657|656|657|656|657.1|656.1|656.9|655.9|23
1729522680000|2024-10-21 14:58:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|18
1729522690000|2024-10-21 14:58:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1729522700000|2024-10-21 14:58:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|7
1729522710000|2024-10-21 14:58:30|||||||||1
1729522720000|2024-10-21 14:58:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|15
1729522730000|2024-10-21 14:58:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|14
1729522740000|2024-10-21 14:59:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|5
1729522750000|2024-10-21 14:59:10|||||||||13
1729522760000|2024-10-21 14:59:20|||||||||11
1729522770000|2024-10-21 14:59:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1729522780000|2024-10-21 14:59:40|||||||||1
1729522790000|2024-10-21 14:59:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1729522800000|2024-10-21 15:00:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|10
1729522810000|2024-10-21 15:00:10|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|14
1729522820000|2024-10-21 15:00:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|32
1729522830000|2024-10-21 15:00:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1729522840000|2024-10-21 15:00:40|||||||||2
1729522850000|2024-10-21 15:00:50|655.8|654.8|656|655|656|655|655.8|654.8|9
1729522860000|2024-10-21 15:01:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1729522870000|2024-10-21 15:01:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|20
1729522880000|2024-10-21 15:01:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|6
1729522890000|2024-10-21 15:01:30|656|655|655.9|654.9|656|655|655.6|654.6|7
1729522900000|2024-10-21 15:01:40|||||||||10
1729522910000|2024-10-21 15:01:50|656|655|655.9|654.9|656|655|655.9|654.9|5
1729522920000|2024-10-21 15:02:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|3
1729522940000|2024-10-21 15:02:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|6
1729522950000|2024-10-21 15:02:30|656|655|655.9|654.9|656|655|655.9|654.9|12
1729522960000|2024-10-21 15:02:40|||||||||2
1729522970000|2024-10-21 15:02:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1729522980000|2024-10-21 15:03:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1729522990000|2024-10-21 15:03:10|656|655|655.9|654.9|656.1|655.1|655.8|654.8|68
1729523000000|2024-10-21 15:03:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|5
1729523010000|2024-10-21 15:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1729523030000|2024-10-21 15:03:50|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|78
1729523040000|2024-10-21 15:04:00|||||||||6
1729523050000|2024-10-21 15:04:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|39
1729523060000|2024-10-21 15:04:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1729523070000|2024-10-21 15:04:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1729523090000|2024-10-21 15:04:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|33
1729523100000|2024-10-21 15:05:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|20
1729523110000|2024-10-21 15:05:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1729523120000|2024-10-21 15:05:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|11
1729523130000|2024-10-21 15:05:30|||||||||11
1729523140000|2024-10-21 15:05:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|3
1729523150000|2024-10-21 15:05:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729523170000|2024-10-21 15:06:10|||||||||2
1729523180000|2024-10-21 15:06:20|||||||||9
1729523190000|2024-10-21 15:06:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|31
1729523210000|2024-10-21 15:06:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1729523220000|2024-10-21 15:07:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|7
1729523230000|2024-10-21 15:07:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|1
1729523240000|2024-10-21 15:07:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|19
1729523250000|2024-10-21 15:07:30|||||||||9
1729523260000|2024-10-21 15:07:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1729523270000|2024-10-21 15:07:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1729523280000|2024-10-21 15:08:00|||||||||2
1729523290000|2024-10-21 15:08:10|656|655|656.1|655.1|656.1|655.1|656|655|6
1729523300000|2024-10-21 15:08:20|656|655|655.9|654.9|656|655|655.9|654.9|10
1729523310000|2024-10-21 15:08:30|656|655|656.1|655.1|656.1|655.1|656|655|8
1729523320000|2024-10-21 15:08:40|||||||||9
1729523330000|2024-10-21 15:08:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|15
1729523340000|2024-10-21 15:09:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|10
1729523350000|2024-10-21 15:09:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729523360000|2024-10-21 15:09:20|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|21
1729523370000|2024-10-21 15:09:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|16
1729523380000|2024-10-21 15:09:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|63
1729523390000|2024-10-21 15:09:50|||||||||2
1729523400000|2024-10-21 15:10:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|44
1729523410000|2024-10-21 15:10:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1729523420000|2024-10-21 15:10:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|82
1729523430000|2024-10-21 15:10:30|||||||||6
1729523440000|2024-10-21 15:10:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|38
1729523450000|2024-10-21 15:10:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|23
1729523460000|2024-10-21 15:11:00|655|654|654.9|653.9|655|654|654.9|653.9|35
1729523470000|2024-10-21 15:11:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1729523480000|2024-10-21 15:11:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|68
1729523490000|2024-10-21 15:11:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|14
1729523500000|2024-10-21 15:11:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1729523510000|2024-10-21 15:11:50|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|170
1729523520000|2024-10-21 15:12:00|655|654|655.1|654.1|655.3|654.3|654.9|653.9|39
1729523530000|2024-10-21 15:12:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1729523540000|2024-10-21 15:12:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1729523550000|2024-10-21 15:12:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|27
1729523560000|2024-10-21 15:12:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|17
1729523570000|2024-10-21 15:12:50|||||||||1
1729523580000|2024-10-21 15:13:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|20
1729523590000|2024-10-21 15:13:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|222
1729523600000|2024-10-21 15:13:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|15
1729523610000|2024-10-21 15:13:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|7
1729523620000|2024-10-21 15:13:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|10
1729523630000|2024-10-21 15:13:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729523640000|2024-10-21 15:14:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1729523650000|2024-10-21 15:14:10|||||||||10
1729523670000|2024-10-21 15:14:30|655|654|655.1|654.1|655.1|654.1|655|654|9
1729523680000|2024-10-21 15:14:40|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|34
1729523690000|2024-10-21 15:14:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|20
1729523700000|2024-10-21 15:15:00|||||||||14
1729523710000|2024-10-21 15:15:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|6
1729523720000|2024-10-21 15:15:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|11
1729523730000|2024-10-21 15:15:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1729523740000|2024-10-21 15:15:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|5
1729523750000|2024-10-21 15:15:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|4
1729523760000|2024-10-21 15:16:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|68
1729523770000|2024-10-21 15:16:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|18
1729523780000|2024-10-21 15:16:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|20
1729523790000|2024-10-21 15:16:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1729523800000|2024-10-21 15:16:40|||||||||6
1729523810000|2024-10-21 15:16:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|13
1729523820000|2024-10-21 15:17:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1729523830000|2024-10-21 15:17:10|||||||||10
1729523840000|2024-10-21 15:17:20|||||||||1
1729523850000|2024-10-21 15:17:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|5
1729523860000|2024-10-21 15:17:40|656|655|656.3|655.3|656.4|655.4|656|655|19
1729523870000|2024-10-21 15:17:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|25
1729523880000|2024-10-21 15:18:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|25
1729523890000|2024-10-21 15:18:10|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|37
1729523900000|2024-10-21 15:18:20|657|656|657|656|657.1|656.1|656.9|655.9|39
1729523910000|2024-10-21 15:18:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|32
1729523920000|2024-10-21 15:18:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729523930000|2024-10-21 15:18:50|||||||||2
1729523940000|2024-10-21 15:19:00|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|4
1729523950000|2024-10-21 15:19:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|14
1729523960000|2024-10-21 15:19:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1729523970000|2024-10-21 15:19:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|25
1729523980000|2024-10-21 15:19:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|6
1729523990000|2024-10-21 15:19:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|7
1729524000000|2024-10-21 15:20:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|11
1729524010000|2024-10-21 15:20:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|15
1729524020000|2024-10-21 15:20:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1729524030000|2024-10-21 15:20:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|27
1729524040000|2024-10-21 15:20:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|13
1729524050000|2024-10-21 15:20:50|656.4|655.4|656.6|655.6|656.8|655.8|656.4|655.4|7
1729524060000|2024-10-21 15:21:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1729524070000|2024-10-21 15:21:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|40
1729524080000|2024-10-21 15:21:20|656|655|655.5|654.5|656|655|655.5|654.5|22
1729524090000|2024-10-21 15:21:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1729524100000|2024-10-21 15:21:40|655.3|654.3|655.1|654.1|655.3|654.3|654.9|653.9|88
1729524110000|2024-10-21 15:21:50|655|654|655.1|654.1|655.4|654.4|654.9|653.9|16
1729524120000|2024-10-21 15:22:00|655|654|655.1|654.1|655.1|654.1|655|654|11
1729524130000|2024-10-21 15:22:10|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|1
1729524140000|2024-10-21 15:22:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|6
1729524150000|2024-10-21 15:22:30|||||||||3
1729524160000|2024-10-21 15:22:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1729524170000|2024-10-21 15:22:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1729524180000|2024-10-21 15:23:00|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|11
1729524190000|2024-10-21 15:23:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|2
1729524220000|2024-10-21 15:23:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|8
1729524230000|2024-10-21 15:23:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|11
1729524240000|2024-10-21 15:24:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|13
1729524250000|2024-10-21 15:24:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|12
1729524260000|2024-10-21 15:24:20|655.5|654.5|655.6|654.6|655.8|654.8|655.5|654.5|51
1729524270000|2024-10-21 15:24:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|16
1729524280000|2024-10-21 15:24:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|21
1729524290000|2024-10-21 15:24:50|655.6|654.6|655.9|654.9|656.1|655.1|655.6|654.6|64
1729524300000|2024-10-21 15:25:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1729524310000|2024-10-21 15:25:10|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|25
1729524320000|2024-10-21 15:25:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|15
1729524330000|2024-10-21 15:25:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|29
1729524340000|2024-10-21 15:25:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729524350000|2024-10-21 15:25:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|38
1729524360000|2024-10-21 15:26:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|21
1729524370000|2024-10-21 15:26:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|10
1729524380000|2024-10-21 15:26:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|54
1729524390000|2024-10-21 15:26:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|15
1729524400000|2024-10-21 15:26:40|||||||||10
1729524410000|2024-10-21 15:26:50|||||||||21
1729524420000|2024-10-21 15:27:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|70
1729524430000|2024-10-21 15:27:10|656|655|656.1|655.1|656.1|655.1|656|655|11
1729524440000|2024-10-21 15:27:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|42
1729524450000|2024-10-21 15:27:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|34
1729524460000|2024-10-21 15:27:40|||||||||31
1729524470000|2024-10-21 15:27:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|16
1729524480000|2024-10-21 15:28:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|64
1729524490000|2024-10-21 15:28:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|24
1729524500000|2024-10-21 15:28:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|16
1729524510000|2024-10-21 15:28:30|||||||||40
1729524520000|2024-10-21 15:28:40|||||||||33
1729524530000|2024-10-21 15:28:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|33
1729524540000|2024-10-21 15:29:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|178
1729524550000|2024-10-21 15:29:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|33
1729524560000|2024-10-21 15:29:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|82
1729524570000|2024-10-21 15:29:30|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|72
1729524580000|2024-10-21 15:29:40|||||||||46
1729524590000|2024-10-21 15:29:50|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|100
1729524600000|2024-10-21 15:30:00|655.9|654.9|656.1|655.1|656.1|655.1|655.8|654.8|36
1729524620000|2024-10-21 15:30:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|14
1729524630000|2024-10-21 15:30:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|11
1729524640000|2024-10-21 15:30:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|10
1729524650000|2024-10-21 15:30:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|10
1729524660000|2024-10-21 15:31:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1729524670000|2024-10-21 15:31:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|12
1729524680000|2024-10-21 15:31:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|13
1729524690000|2024-10-21 15:31:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|11
1729524700000|2024-10-21 15:31:40|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|29
1729524710000|2024-10-21 15:31:50|657.6|656.6|657.6|656.6|657.8|656.8|657.4|656.4|3
1729524720000|2024-10-21 15:32:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|7
1729524730000|2024-10-21 15:32:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1729524740000|2024-10-21 15:32:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|10
1729524750000|2024-10-21 15:32:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729524760000|2024-10-21 15:32:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729524770000|2024-10-21 15:32:50|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|0
1729524780000|2024-10-21 15:33:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|40
1729524790000|2024-10-21 15:33:10|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|51
1729524800000|2024-10-21 15:33:20|658.6|657.6|658.6|657.6|658.9|657.9|658.4|657.4|108
1729524810000|2024-10-21 15:33:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|9
1729524820000|2024-10-21 15:33:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1729524830000|2024-10-21 15:33:50|||||||||9
1729524840000|2024-10-21 15:34:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1729524850000|2024-10-21 15:34:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1729524870000|2024-10-21 15:34:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1729524880000|2024-10-21 15:34:40|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|15
1729524890000|2024-10-21 15:34:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|63
1729524900000|2024-10-21 15:35:00|658.5|657.5|658.1|657.1|658.5|657.5|658|657|58
1729524910000|2024-10-21 15:35:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|21
1729524920000|2024-10-21 15:35:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|2
1729524930000|2024-10-21 15:35:30|658.4|657.4|658.6|657.6|658.6|657.6|658.3|657.3|4
1729524940000|2024-10-21 15:35:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729524950000|2024-10-21 15:35:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1729524960000|2024-10-21 15:36:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|14
1729524980000|2024-10-21 15:36:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1729524990000|2024-10-21 15:36:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729525000000|2024-10-21 15:36:40|657.5|656.5|658|657|658|657|657.5|656.5|41
1729525010000|2024-10-21 15:36:50|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|14
1729525020000|2024-10-21 15:37:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|24
1729525030000|2024-10-21 15:37:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|11
1729525040000|2024-10-21 15:37:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729525050000|2024-10-21 15:37:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1729525060000|2024-10-21 15:37:40|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|3
1729525070000|2024-10-21 15:37:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|9
1729525080000|2024-10-21 15:38:00|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|11
1729525090000|2024-10-21 15:38:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729525100000|2024-10-21 15:38:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729525110000|2024-10-21 15:38:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|52
1729525120000|2024-10-21 15:38:40|657.1|656.1|657|656|657.1|656.1|657|656|1
1729525130000|2024-10-21 15:38:50|657.1|656.1|657|656|657.1|656.1|656.9|655.9|0
1729525140000|2024-10-21 15:39:00|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|2
1729525150000|2024-10-21 15:39:10|657.4|656.4|657.3|656.3|657.4|656.4|656.9|655.9|18
1729525160000|2024-10-21 15:39:20|657.4|656.4|657.3|656.3|657.4|656.4|656.9|655.9|3
1729525170000|2024-10-21 15:39:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1729525180000|2024-10-21 15:39:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1729525190000|2024-10-21 15:39:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1729525200000|2024-10-21 15:40:00|||||||||3
1729525220000|2024-10-21 15:40:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1729525230000|2024-10-21 15:40:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|4
1729525240000|2024-10-21 15:40:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1729525250000|2024-10-21 15:40:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729525260000|2024-10-21 15:41:00|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|2
1729525270000|2024-10-21 15:41:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|12
1729525280000|2024-10-21 15:41:20|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|10
1729525290000|2024-10-21 15:41:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|13
1729525300000|2024-10-21 15:41:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|11
1729525310000|2024-10-21 15:41:50|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|5
1729525320000|2024-10-21 15:42:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1729525330000|2024-10-21 15:42:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1729525340000|2024-10-21 15:42:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|7
1729525350000|2024-10-21 15:42:30|||||||||1
1729525360000|2024-10-21 15:42:40|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|17
1729525370000|2024-10-21 15:42:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1729525380000|2024-10-21 15:43:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|32
1729525390000|2024-10-21 15:43:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729525400000|2024-10-21 15:43:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1729525410000|2024-10-21 15:43:30|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|3
1729525420000|2024-10-21 15:43:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1729525430000|2024-10-21 15:43:50|||||||||4
1729525440000|2024-10-21 15:44:00|||||||||26
1729525450000|2024-10-21 15:44:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1729525460000|2024-10-21 15:44:20|||||||||3
1729525470000|2024-10-21 15:44:30|657|656|656.9|655.9|657|656|656.9|655.9|44
1729525480000|2024-10-21 15:44:40|657|656|657.1|656.1|657.1|656.1|657|656|6
1729525490000|2024-10-21 15:44:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|16
1729525500000|2024-10-21 15:45:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729525510000|2024-10-21 15:45:10|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|0
1729525520000|2024-10-21 15:45:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729525540000|2024-10-21 15:45:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|21
1729525550000|2024-10-21 15:45:50|657.8|656.8|657.9|656.9|658|657|657.8|656.8|0
1729525560000|2024-10-21 15:46:00|658|657|657.9|656.9|658|657|657.9|656.9|4
1729525570000|2024-10-21 15:46:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|5
1729525580000|2024-10-21 15:46:20|||||||||2
1729525590000|2024-10-21 15:46:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|46
1729525600000|2024-10-21 15:46:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|3
1729525610000|2024-10-21 15:46:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|8
1729525620000|2024-10-21 15:47:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|25
1729525630000|2024-10-21 15:47:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729525640000|2024-10-21 15:47:20|657.9|656.9|658|657|658|657|657.9|656.9|1
1729525650000|2024-10-21 15:47:30|657.9|656.9|658.3|657.3|658.4|657.4|657.9|656.9|53
1729525660000|2024-10-21 15:47:40|658.1|657.1|658|657|658.3|657.3|657.9|656.9|6
1729525670000|2024-10-21 15:47:50|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|10
1729525680000|2024-10-21 15:48:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1729525690000|2024-10-21 15:48:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729525710000|2024-10-21 15:48:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|76
1729525720000|2024-10-21 15:48:40|||||||||2
1729525730000|2024-10-21 15:48:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729525740000|2024-10-21 15:49:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1729525750000|2024-10-21 15:49:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729525760000|2024-10-21 15:49:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729525770000|2024-10-21 15:49:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729525790000|2024-10-21 15:49:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|6
1729525800000|2024-10-21 15:50:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|1
1729525810000|2024-10-21 15:50:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1729525820000|2024-10-21 15:50:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1729525830000|2024-10-21 15:50:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|13
1729525840000|2024-10-21 15:50:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|24
1729525850000|2024-10-21 15:50:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729525860000|2024-10-21 15:51:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|23
1729525870000|2024-10-21 15:51:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|11
1729525880000|2024-10-21 15:51:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|20
1729525890000|2024-10-21 15:51:30|||||||||1
1729525900000|2024-10-21 15:51:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1729525910000|2024-10-21 15:51:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|16
1729525920000|2024-10-21 15:52:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729525930000|2024-10-21 15:52:10|659|658|659.1|658.1|659.1|658.1|659|658|9
1729525940000|2024-10-21 15:52:20|||||||||18
1729525950000|2024-10-21 15:52:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|22
1729525960000|2024-10-21 15:52:40|||||||||1
1729525980000|2024-10-21 15:53:00|||||||||4
1729525990000|2024-10-21 15:53:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|10
1729526010000|2024-10-21 15:53:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729526020000|2024-10-21 15:53:40|||||||||2
1729526030000|2024-10-21 15:53:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729526040000|2024-10-21 15:54:00|658.9|657.9|659|658|659|658|658.9|657.9|7
1729526050000|2024-10-21 15:54:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|22
1729526060000|2024-10-21 15:54:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|10
1729526070000|2024-10-21 15:54:30|659|658|659.1|658.1|659.1|658.1|659|658|10
1729526090000|2024-10-21 15:54:50|659|658|659|658|659|658|659|658|12
1729526100000|2024-10-21 15:55:00|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|12
1729526110000|2024-10-21 15:55:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1729526120000|2024-10-21 15:55:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|32
1729526130000|2024-10-21 15:55:30|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|4
1729526140000|2024-10-21 15:55:40|659.4|658.4|659.4|658.4|659.5|658.5|659.1|658.1|8
1729526150000|2024-10-21 15:55:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|14
1729526160000|2024-10-21 15:56:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1729526170000|2024-10-21 15:56:10|||||||||18
1729526180000|2024-10-21 15:56:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1729526210000|2024-10-21 15:56:50|||||||||4
1729526230000|2024-10-21 15:57:10|||||||||2
1729526240000|2024-10-21 15:57:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1729526250000|2024-10-21 15:57:30|||||||||1
1729526260000|2024-10-21 15:57:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729526270000|2024-10-21 15:57:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|15
1729526280000|2024-10-21 15:58:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|17
1729526290000|2024-10-21 15:58:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729526310000|2024-10-21 15:58:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729526320000|2024-10-21 15:58:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729526340000|2024-10-21 15:59:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729526350000|2024-10-21 15:59:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|8
1729526360000|2024-10-21 15:59:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|49
1729526370000|2024-10-21 15:59:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729526380000|2024-10-21 15:59:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729526390000|2024-10-21 15:59:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|22
1729526400000|2024-10-21 16:00:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1729526410000|2024-10-21 16:00:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|3
1729526420000|2024-10-21 16:00:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|19
1729526440000|2024-10-21 16:00:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|13
1729526450000|2024-10-21 16:00:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729526460000|2024-10-21 16:01:00|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|19
1729526470000|2024-10-21 16:01:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|5
1729526480000|2024-10-21 16:01:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729526490000|2024-10-21 16:01:30|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|25
1729526500000|2024-10-21 16:01:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729526510000|2024-10-21 16:01:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729526520000|2024-10-21 16:02:00|||||||||3
1729526530000|2024-10-21 16:02:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|13
1729526540000|2024-10-21 16:02:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1729526550000|2024-10-21 16:02:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1729526560000|2024-10-21 16:02:40|||||||||15
1729526570000|2024-10-21 16:02:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1729526580000|2024-10-21 16:03:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|59
1729526590000|2024-10-21 16:03:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|30
1729526600000|2024-10-21 16:03:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729526610000|2024-10-21 16:03:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|269
1729526620000|2024-10-21 16:03:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729526630000|2024-10-21 16:03:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|10
1729526640000|2024-10-21 16:04:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729526650000|2024-10-21 16:04:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729526660000|2024-10-21 16:04:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729526690000|2024-10-21 16:04:50|||||||||3
1729526700000|2024-10-21 16:05:00|659.8|658.8|660.4|659.4|660.5|659.5|659.8|658.8|47
1729526710000|2024-10-21 16:05:10|660.1|659.1|659.9|658.9|660.4|659.4|659.9|658.9|8
1729526730000|2024-10-21 16:05:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1729526740000|2024-10-21 16:05:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729526760000|2024-10-21 16:06:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1729526780000|2024-10-21 16:06:20|||||||||2
1729526790000|2024-10-21 16:06:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|18
1729526820000|2024-10-21 16:07:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729526830000|2024-10-21 16:07:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729526850000|2024-10-21 16:07:30|||||||||3
1729526860000|2024-10-21 16:07:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1729526870000|2024-10-21 16:07:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|15
1729526890000|2024-10-21 16:08:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|22
1729526900000|2024-10-21 16:08:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729526920000|2024-10-21 16:08:40|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|10
1729526940000|2024-10-21 16:09:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729526950000|2024-10-21 16:09:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729526960000|2024-10-21 16:09:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|26
1729526970000|2024-10-21 16:09:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729526990000|2024-10-21 16:09:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729527000000|2024-10-21 16:10:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|3
1729527020000|2024-10-21 16:10:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1729527030000|2024-10-21 16:10:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1729527040000|2024-10-21 16:10:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729527050000|2024-10-21 16:10:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729527060000|2024-10-21 16:11:00|||||||||1
1729527070000|2024-10-21 16:11:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|13
1729527080000|2024-10-21 16:11:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729527090000|2024-10-21 16:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|18
1729527100000|2024-10-21 16:11:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|8
1729527110000|2024-10-21 16:11:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1729527120000|2024-10-21 16:12:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1729527130000|2024-10-21 16:12:10|659.3|658.3|659|658|659.4|658.4|659|658|6
1729527140000|2024-10-21 16:12:20|659.1|658.1|659.4|658.4|659.4|658.4|658.9|657.9|5
1729527150000|2024-10-21 16:12:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729527180000|2024-10-21 16:13:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729527200000|2024-10-21 16:13:20|660|659|659.9|658.9|660|659|659.9|658.9|4
1729527220000|2024-10-21 16:13:40|660|659|660|659|660|659|660|659|3
1729527230000|2024-10-21 16:13:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|89
1729527240000|2024-10-21 16:14:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729527260000|2024-10-21 16:14:20|660|659|660.1|659.1|660.1|659.1|660|659|11
1729527270000|2024-10-21 16:14:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1729527290000|2024-10-21 16:14:50|660|659|660|659|660|659|659.9|658.9|4
1729527300000|2024-10-21 16:15:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|17
1729527310000|2024-10-21 16:15:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1729527320000|2024-10-21 16:15:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729527330000|2024-10-21 16:15:30|660|659|659.9|658.9|660|659|659.9|658.9|5
1729527340000|2024-10-21 16:15:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1729527350000|2024-10-21 16:15:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1729527380000|2024-10-21 16:16:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1729527390000|2024-10-21 16:16:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|7
1729527410000|2024-10-21 16:16:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1729527420000|2024-10-21 16:17:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729527430000|2024-10-21 16:17:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729527440000|2024-10-21 16:17:20|660|659|660|659|660|659|660|659|7
1729527450000|2024-10-21 16:17:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1729527460000|2024-10-21 16:17:40|660|659|660.1|659.1|660.1|659.1|660|659|101
1729527470000|2024-10-21 16:17:50|660|659|660|659|660|659|660|659|1
1729527490000|2024-10-21 16:18:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729527520000|2024-10-21 16:18:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|7
1729527530000|2024-10-21 16:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729527540000|2024-10-21 16:19:00|660|659|659.9|658.9|660|659|659.9|658.9|10
1729527550000|2024-10-21 16:19:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729527560000|2024-10-21 16:19:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|3
1729527570000|2024-10-21 16:19:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729527580000|2024-10-21 16:19:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1729527600000|2024-10-21 16:20:00|||||||||1
1729527610000|2024-10-21 16:20:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729527620000|2024-10-21 16:20:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729527640000|2024-10-21 16:20:40|660|659|660|659|660|659|660|659|101
1729527650000|2024-10-21 16:20:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|80
1729527660000|2024-10-21 16:21:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729527690000|2024-10-21 16:21:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729527730000|2024-10-21 16:22:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1729527740000|2024-10-21 16:22:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1729527750000|2024-10-21 16:22:30|||||||||1
1729527760000|2024-10-21 16:22:40|660|659|660|659|660|659|660|659|1
1729527780000|2024-10-21 16:23:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1729527840000|2024-10-21 16:24:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729527850000|2024-10-21 16:24:10|||||||||3
1729527860000|2024-10-21 16:24:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729527870000|2024-10-21 16:24:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|380
1729527880000|2024-10-21 16:24:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1729527890000|2024-10-21 16:24:50|||||||||1
1729527910000|2024-10-21 16:25:10|659.9|658.9|660|659|660|659|659.9|658.9|30
1729527920000|2024-10-21 16:25:20|660.1|659.1|660.3|659.3|660.3|659.3|660|659|3
1729527930000|2024-10-21 16:25:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729527950000|2024-10-21 16:25:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729527960000|2024-10-21 16:26:00|660|659|660|659|660|659|659.9|658.9|0
1729527970000|2024-10-21 16:26:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|2
1729527980000|2024-10-21 16:26:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729528020000|2024-10-21 16:27:00|||||||||1
1729528080000|2024-10-21 16:28:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729528090000|2024-10-21 16:28:10|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|9
1729528100000|2024-10-21 16:28:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1729528120000|2024-10-21 16:28:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729528130000|2024-10-21 16:28:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729528170000|2024-10-21 16:29:30|||||||||1
1729528180000|2024-10-21 16:29:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1729528190000|2024-10-21 16:29:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|4
1729528200000|2024-10-21 16:30:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729528210000|2024-10-21 16:30:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729528220000|2024-10-21 16:30:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|33
1729528230000|2024-10-21 16:30:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729528250000|2024-10-21 16:30:50|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|8
1729528260000|2024-10-21 16:31:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729528270000|2024-10-21 16:31:10|||||||||1
1729528280000|2024-10-21 16:31:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729528290000|2024-10-21 16:31:30|||||||||3
1729528330000|2024-10-21 16:32:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729528340000|2024-10-21 16:32:20|||||||||1
1729528360000|2024-10-21 16:32:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729528380000|2024-10-21 16:33:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729528390000|2024-10-21 16:33:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|4
1729528400000|2024-10-21 16:33:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|4
1729528410000|2024-10-21 16:33:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729528430000|2024-10-21 16:33:50|||||||||1
1729528450000|2024-10-21 16:34:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|3
1729528460000|2024-10-21 16:34:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|4
1729528470000|2024-10-21 16:34:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729528490000|2024-10-21 16:34:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729528500000|2024-10-21 16:35:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|15
1729528510000|2024-10-21 16:35:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1729528520000|2024-10-21 16:35:20|||||||||1
1729528580000|2024-10-21 16:36:20|660|659|659.9|658.9|660|659|659.9|658.9|19
1729528590000|2024-10-21 16:36:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|7
1729528620000|2024-10-21 16:37:00|||||||||25
1729528640000|2024-10-21 16:37:20|||||||||12
1729528660000|2024-10-21 16:37:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729528680000|2024-10-21 16:38:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729528690000|2024-10-21 16:38:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1729528700000|2024-10-21 16:38:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1729528710000|2024-10-21 16:38:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729528720000|2024-10-21 16:38:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729528730000|2024-10-21 16:38:50|||||||||1
1729528750000|2024-10-21 16:39:10|||||||||1
1729528760000|2024-10-21 16:39:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|3
1729528770000|2024-10-21 16:39:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729528780000|2024-10-21 16:39:40|||||||||8
1729528790000|2024-10-21 16:39:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1729528800000|2024-10-21 16:40:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729528820000|2024-10-21 16:40:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|7
1729528840000|2024-10-21 16:40:40|||||||||15
1729528850000|2024-10-21 16:40:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729528860000|2024-10-21 16:41:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729528880000|2024-10-21 16:41:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729528890000|2024-10-21 16:41:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729528900000|2024-10-21 16:41:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1729528920000|2024-10-21 16:42:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729528930000|2024-10-21 16:42:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729528940000|2024-10-21 16:42:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729528950000|2024-10-21 16:42:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|4
1729528960000|2024-10-21 16:42:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729528970000|2024-10-21 16:42:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729528980000|2024-10-21 16:43:00|||||||||1
1729529010000|2024-10-21 16:43:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729529020000|2024-10-21 16:43:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729529040000|2024-10-21 16:44:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729529050000|2024-10-21 16:44:10|659.8|658.8|660|659|660.1|659.1|659.8|658.8|13
1729529060000|2024-10-21 16:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729529070000|2024-10-21 16:44:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729529080000|2024-10-21 16:44:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729529090000|2024-10-21 16:44:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729529100000|2024-10-21 16:45:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|4
1729529110000|2024-10-21 16:45:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729529120000|2024-10-21 16:45:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729529130000|2024-10-21 16:45:30|||||||||2
1729529170000|2024-10-21 16:46:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729529180000|2024-10-21 16:46:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|15
1729529190000|2024-10-21 16:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|17
1729529200000|2024-10-21 16:46:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1729529210000|2024-10-21 16:46:50|660|659|659.9|658.9|660|659|659.9|658.9|13
1729529220000|2024-10-21 16:47:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729529250000|2024-10-21 16:47:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1729529260000|2024-10-21 16:47:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|22
1729529270000|2024-10-21 16:47:50|660|659|659.9|658.9|660|659|659.9|658.9|13
1729529280000|2024-10-21 16:48:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729529290000|2024-10-21 16:48:10|660|659|660|659|660.1|659.1|659.9|658.9|0
1729529300000|2024-10-21 16:48:20|||||||||1
1729529310000|2024-10-21 16:48:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729529320000|2024-10-21 16:48:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1729529330000|2024-10-21 16:48:50|660|659|660|659|660|659|660|659|0
1729529340000|2024-10-21 16:49:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729529380000|2024-10-21 16:49:40|660|659|659.9|658.9|660|659|659.9|658.9|2
1729529390000|2024-10-21 16:49:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729529430000|2024-10-21 16:50:30|||||||||4
1729529440000|2024-10-21 16:50:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729529450000|2024-10-21 16:50:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729529460000|2024-10-21 16:51:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729529470000|2024-10-21 16:51:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|18
1729529480000|2024-10-21 16:51:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729529490000|2024-10-21 16:51:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1729529500000|2024-10-21 16:51:40|660|659|660|659|660|659|660|659|0
1729529510000|2024-10-21 16:51:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1729529520000|2024-10-21 16:52:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729529530000|2024-10-21 16:52:10|||||||||4
1729529540000|2024-10-21 16:52:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729529580000|2024-10-21 16:53:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|22
1729529590000|2024-10-21 16:53:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|14
1729529600000|2024-10-21 16:53:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1729529620000|2024-10-21 16:53:40|||||||||1
1729529710000|2024-10-21 16:55:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729529720000|2024-10-21 16:55:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729529740000|2024-10-21 16:55:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729529760000|2024-10-21 16:56:00|660|659|659.9|658.9|660|659|659.9|658.9|18
1729529770000|2024-10-21 16:56:10|660|659|659.6|658.6|660|659|659.6|658.6|4
1729529780000|2024-10-21 16:56:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729529800000|2024-10-21 16:56:40|||||||||1
1729529810000|2024-10-21 16:56:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|8
1729529830000|2024-10-21 16:57:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|11
1729529840000|2024-10-21 16:57:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729529850000|2024-10-21 16:57:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729529860000|2024-10-21 16:57:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729529870000|2024-10-21 16:57:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729529880000|2024-10-21 16:58:00|660.1|659.1|660|659|660.1|659.1|660|659|6
1729529890000|2024-10-21 16:58:10|660.1|659.1|660|659|660.1|659.1|660|659|1
1729529900000|2024-10-21 16:58:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729529920000|2024-10-21 16:58:40|||||||||1
1729529940000|2024-10-21 16:59:00|||||||||1
1729530020000|2024-10-21 17:00:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1729530030000|2024-10-21 17:00:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|7
1729530040000|2024-10-21 17:00:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729530060000|2024-10-21 17:01:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|43
1729530070000|2024-10-21 17:01:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729530120000|2024-10-21 17:02:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|6
1729530130000|2024-10-21 17:02:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|22
1729530140000|2024-10-21 17:02:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1729530150000|2024-10-21 17:02:30|660|659|660|659|660.1|659.1|660|659|4
1729530160000|2024-10-21 17:02:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1729530170000|2024-10-21 17:02:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1729530180000|2024-10-21 17:03:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|46
1729530190000|2024-10-21 17:03:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729530200000|2024-10-21 17:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|50
1729530210000|2024-10-21 17:03:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|24
1729530230000|2024-10-21 17:03:50|660|659|660|659|660.1|659.1|660|659|1
1729530240000|2024-10-21 17:04:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1729530250000|2024-10-21 17:04:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729530260000|2024-10-21 17:04:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729530270000|2024-10-21 17:04:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729530280000|2024-10-21 17:04:40|||||||||2
1729530300000|2024-10-21 17:05:00|||||||||1
1729530320000|2024-10-21 17:05:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729530340000|2024-10-21 17:05:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|7
1729530350000|2024-10-21 17:05:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|4
1729530360000|2024-10-21 17:06:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729530390000|2024-10-21 17:06:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|33
1729530400000|2024-10-21 17:06:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729530420000|2024-10-21 17:07:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|5
1729530430000|2024-10-21 17:07:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1729530440000|2024-10-21 17:07:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729530450000|2024-10-21 17:07:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729530480000|2024-10-21 17:08:00|||||||||2
1729530510000|2024-10-21 17:08:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|7
1729530530000|2024-10-21 17:08:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729530540000|2024-10-21 17:09:00|||||||||1
1729530550000|2024-10-21 17:09:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729530560000|2024-10-21 17:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729530570000|2024-10-21 17:09:30|||||||||5
1729530600000|2024-10-21 17:10:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729530610000|2024-10-21 17:10:10|||||||||1
1729530620000|2024-10-21 17:10:20|||||||||3
1729530650000|2024-10-21 17:10:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729530660000|2024-10-21 17:11:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1729530670000|2024-10-21 17:11:10|||||||||1
1729530690000|2024-10-21 17:11:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|22
1729530720000|2024-10-21 17:12:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1729530730000|2024-10-21 17:12:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1729530740000|2024-10-21 17:12:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|15
1729530750000|2024-10-21 17:12:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1729530760000|2024-10-21 17:12:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729530770000|2024-10-21 17:12:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729530780000|2024-10-21 17:13:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729530790000|2024-10-21 17:13:10|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|84
1729530800000|2024-10-21 17:13:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729530810000|2024-10-21 17:13:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729530840000|2024-10-21 17:14:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729530850000|2024-10-21 17:14:10|||||||||4
1729530860000|2024-10-21 17:14:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|3
1729530870000|2024-10-21 17:14:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1729530910000|2024-10-21 17:15:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729530920000|2024-10-21 17:15:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1729530930000|2024-10-21 17:15:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|3
1729530950000|2024-10-21 17:15:50|661.1|660.1|661|660|661.1|660.1|661|660|3
1729530960000|2024-10-21 17:16:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|12
1729530970000|2024-10-21 17:16:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1729530980000|2024-10-21 17:16:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|11
1729530990000|2024-10-21 17:16:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729531010000|2024-10-21 17:16:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1729531020000|2024-10-21 17:17:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|10
1729531030000|2024-10-21 17:17:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729531040000|2024-10-21 17:17:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1729531050000|2024-10-21 17:17:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729531060000|2024-10-21 17:17:40|||||||||1
1729531070000|2024-10-21 17:17:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1729531080000|2024-10-21 17:18:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1729531090000|2024-10-21 17:18:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729531100000|2024-10-21 17:18:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|9
1729531110000|2024-10-21 17:18:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729531120000|2024-10-21 17:18:40|||||||||10
1729531130000|2024-10-21 17:18:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729531140000|2024-10-21 17:19:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729531150000|2024-10-21 17:19:10|||||||||4
1729531170000|2024-10-21 17:19:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1729531180000|2024-10-21 17:19:40|661|660|661|660|661.1|660.1|660.9|659.9|4
1729531190000|2024-10-21 17:19:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729531200000|2024-10-21 17:20:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729531250000|2024-10-21 17:20:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729531260000|2024-10-21 17:21:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|15
1729531270000|2024-10-21 17:21:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729531300000|2024-10-21 17:21:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729531310000|2024-10-21 17:21:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729531350000|2024-10-21 17:22:30|||||||||5
1729531370000|2024-10-21 17:22:50|||||||||7
1729531390000|2024-10-21 17:23:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1729531400000|2024-10-21 17:23:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729531410000|2024-10-21 17:23:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729531430000|2024-10-21 17:23:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729531440000|2024-10-21 17:24:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|5
1729531450000|2024-10-21 17:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729531460000|2024-10-21 17:24:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1729531480000|2024-10-21 17:24:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729531490000|2024-10-21 17:24:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729531500000|2024-10-21 17:25:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729531520000|2024-10-21 17:25:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|30
1729531540000|2024-10-21 17:25:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1729531550000|2024-10-21 17:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729531570000|2024-10-21 17:26:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|11
1729531580000|2024-10-21 17:26:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729531600000|2024-10-21 17:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729531630000|2024-10-21 17:27:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|50
1729531700000|2024-10-21 17:28:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|14
1729531710000|2024-10-21 17:28:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|8
1729531720000|2024-10-21 17:28:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729531750000|2024-10-21 17:29:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|4
1729531770000|2024-10-21 17:29:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729531780000|2024-10-21 17:29:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1729531790000|2024-10-21 17:29:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729531800000|2024-10-21 17:30:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729531810000|2024-10-21 17:30:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729531820000|2024-10-21 17:30:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1729531860000|2024-10-21 17:31:00|||||||||4
1729531870000|2024-10-21 17:31:10|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|8
1729531880000|2024-10-21 17:31:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729531890000|2024-10-21 17:31:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1729531910000|2024-10-21 17:31:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|177
1729531940000|2024-10-21 17:32:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|7
1729531950000|2024-10-21 17:32:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1729531960000|2024-10-21 17:32:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|7
1729531970000|2024-10-21 17:32:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729531980000|2024-10-21 17:33:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1729531990000|2024-10-21 17:33:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729532010000|2024-10-21 17:33:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729532020000|2024-10-21 17:33:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532030000|2024-10-21 17:33:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729532040000|2024-10-21 17:34:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729532050000|2024-10-21 17:34:10|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1729532060000|2024-10-21 17:34:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1729532070000|2024-10-21 17:34:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729532080000|2024-10-21 17:34:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729532110000|2024-10-21 17:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729532120000|2024-10-21 17:35:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1729532130000|2024-10-21 17:35:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1729532150000|2024-10-21 17:35:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|13
1729532160000|2024-10-21 17:36:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|7
1729532170000|2024-10-21 17:36:10|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|7
1729532180000|2024-10-21 17:36:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|5
1729532200000|2024-10-21 17:36:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729532240000|2024-10-21 17:37:20|||||||||1
1729532270000|2024-10-21 17:37:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1729532290000|2024-10-21 17:38:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1729532360000|2024-10-21 17:39:20|||||||||3
1729532370000|2024-10-21 17:39:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729532380000|2024-10-21 17:39:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729532400000|2024-10-21 17:40:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|5
1729532410000|2024-10-21 17:40:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729532420000|2024-10-21 17:40:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729532430000|2024-10-21 17:40:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729532440000|2024-10-21 17:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1729532450000|2024-10-21 17:40:50|||||||||2
1729532460000|2024-10-21 17:41:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729532470000|2024-10-21 17:41:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729532500000|2024-10-21 17:41:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1729532520000|2024-10-21 17:42:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729532530000|2024-10-21 17:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729532560000|2024-10-21 17:42:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1729532570000|2024-10-21 17:42:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729532580000|2024-10-21 17:43:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|518
1729532590000|2024-10-21 17:43:10|662|661|662|661|662|661|661.9|660.9|1
1729532600000|2024-10-21 17:43:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729532610000|2024-10-21 17:43:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1729532620000|2024-10-21 17:43:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|12
1729532640000|2024-10-21 17:44:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1729532650000|2024-10-21 17:44:10|662|661|662|661|662|661|662|661|1
1729532660000|2024-10-21 17:44:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729532700000|2024-10-21 17:45:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729532710000|2024-10-21 17:45:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|40
1729532720000|2024-10-21 17:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|6
1729532740000|2024-10-21 17:45:40|||||||||1
1729532750000|2024-10-21 17:45:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1729532760000|2024-10-21 17:46:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532770000|2024-10-21 17:46:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729532790000|2024-10-21 17:46:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729532810000|2024-10-21 17:46:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532820000|2024-10-21 17:47:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729532830000|2024-10-21 17:47:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532840000|2024-10-21 17:47:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532850000|2024-10-21 17:47:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729532860000|2024-10-21 17:47:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729532940000|2024-10-21 17:49:00|||||||||1
1729532970000|2024-10-21 17:49:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|6
1729532980000|2024-10-21 17:49:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729533000000|2024-10-21 17:50:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|26
1729533010000|2024-10-21 17:50:10|||||||||1
1729533050000|2024-10-21 17:50:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729533070000|2024-10-21 17:51:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729533110000|2024-10-21 17:51:50|662|661|662|661|662|661|661.9|660.9|17
1729533120000|2024-10-21 17:52:00|661.9|660.9|661.9|660.9|662|661|661.6|660.6|68
1729533130000|2024-10-21 17:52:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1729533150000|2024-10-21 17:52:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|16
1729533160000|2024-10-21 17:52:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|9
1729533170000|2024-10-21 17:52:50|||||||||3
1729533180000|2024-10-21 17:53:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|7
1729533190000|2024-10-21 17:53:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1729533210000|2024-10-21 17:53:30|||||||||17
1729533220000|2024-10-21 17:53:40|||||||||6
1729533240000|2024-10-21 17:54:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|5
1729533250000|2024-10-21 17:54:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729533270000|2024-10-21 17:54:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729533290000|2024-10-21 17:54:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729533300000|2024-10-21 17:55:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1729533310000|2024-10-21 17:55:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|19
1729533320000|2024-10-21 17:55:20|||||||||1
1729533330000|2024-10-21 17:55:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729533340000|2024-10-21 17:55:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|5
1729533350000|2024-10-21 17:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729533360000|2024-10-21 17:56:00|||||||||1
1729533390000|2024-10-21 17:56:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1729533400000|2024-10-21 17:56:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1729533440000|2024-10-21 17:57:20|662|661|662|661|662|661|661.9|660.9|0
1729533450000|2024-10-21 17:57:30|662.1|661.1|662|661|662.1|661.1|662|661|3
1729533460000|2024-10-21 17:57:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|4
1729533470000|2024-10-21 17:57:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729533480000|2024-10-21 17:58:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729533490000|2024-10-21 17:58:10|662|661|661.9|660.9|662|661|661.9|660.9|4
1729533520000|2024-10-21 17:58:40|662.1|661.1|662|661|662.1|661.1|662|661|5
1729533540000|2024-10-21 17:59:00|661.9|660.9|662|661|662|661|661.9|660.9|1
1729533550000|2024-10-21 17:59:10|661.9|660.9|662|661|662|661|661.9|660.9|1
1729533560000|2024-10-21 17:59:20|661.9|660.9|662|661|662|661|661.9|660.9|1
1729533570000|2024-10-21 17:59:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729533580000|2024-10-21 17:59:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|15
1729533590000|2024-10-21 17:59:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|5
1729533600000|2024-10-21 18:00:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|271
1729533610000|2024-10-21 18:00:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|9
1729533620000|2024-10-21 18:00:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729533630000|2024-10-21 18:00:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729533640000|2024-10-21 18:00:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729533650000|2024-10-21 18:00:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1729533660000|2024-10-21 18:01:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729533680000|2024-10-21 18:01:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|6
1729533690000|2024-10-21 18:01:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729533700000|2024-10-21 18:01:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729533720000|2024-10-21 18:02:00|||||||||3
1729533740000|2024-10-21 18:02:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1729533790000|2024-10-21 18:03:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|14
1729533820000|2024-10-21 18:03:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|11
1729533860000|2024-10-21 18:04:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729533870000|2024-10-21 18:04:30|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|15
1729533880000|2024-10-21 18:04:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729533890000|2024-10-21 18:04:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729533900000|2024-10-21 18:05:00|||||||||4
1729533910000|2024-10-21 18:05:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1729533920000|2024-10-21 18:05:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|5
1729533930000|2024-10-21 18:05:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729533940000|2024-10-21 18:05:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729533960000|2024-10-21 18:06:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729533970000|2024-10-21 18:06:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729533980000|2024-10-21 18:06:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|6
1729533990000|2024-10-21 18:06:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729534000000|2024-10-21 18:06:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729534020000|2024-10-21 18:07:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729534030000|2024-10-21 18:07:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|71
1729534040000|2024-10-21 18:07:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729534060000|2024-10-21 18:07:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|7
1729534080000|2024-10-21 18:08:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|11
1729534090000|2024-10-21 18:08:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729534110000|2024-10-21 18:08:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729534120000|2024-10-21 18:08:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729534130000|2024-10-21 18:08:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729534140000|2024-10-21 18:09:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1729534150000|2024-10-21 18:09:10|660.4|659.4|660.1|659.1|660.4|659.4|660|659|8
1729534180000|2024-10-21 18:09:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729534190000|2024-10-21 18:09:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729534200000|2024-10-21 18:10:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|11
1729534210000|2024-10-21 18:10:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1729534220000|2024-10-21 18:10:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729534230000|2024-10-21 18:10:30|660|659|659.8|658.8|660|659|659.8|658.8|5
1729534240000|2024-10-21 18:10:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729534260000|2024-10-21 18:11:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729534270000|2024-10-21 18:11:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|0
1729534280000|2024-10-21 18:11:20|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|32
1729534290000|2024-10-21 18:11:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1729534300000|2024-10-21 18:11:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729534310000|2024-10-21 18:11:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|9
1729534320000|2024-10-21 18:12:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729534330000|2024-10-21 18:12:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1729534340000|2024-10-21 18:12:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|10
1729534350000|2024-10-21 18:12:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729534360000|2024-10-21 18:12:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|9
1729534370000|2024-10-21 18:12:50|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|10
1729534380000|2024-10-21 18:13:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1729534400000|2024-10-21 18:13:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1729534420000|2024-10-21 18:13:40|659|658|659.3|658.3|659.4|658.4|659|658|8
1729534430000|2024-10-21 18:13:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729534440000|2024-10-21 18:14:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729534450000|2024-10-21 18:14:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729534470000|2024-10-21 18:14:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729534500000|2024-10-21 18:15:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|4
1729534510000|2024-10-21 18:15:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|0
1729534520000|2024-10-21 18:15:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729534530000|2024-10-21 18:15:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729534540000|2024-10-21 18:15:40|||||||||10
1729534560000|2024-10-21 18:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729534570000|2024-10-21 18:16:10|||||||||9
1729534580000|2024-10-21 18:16:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729534590000|2024-10-21 18:16:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1729534600000|2024-10-21 18:16:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729534620000|2024-10-21 18:17:00|||||||||1
1729534630000|2024-10-21 18:17:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729534640000|2024-10-21 18:17:20|||||||||1
1729534690000|2024-10-21 18:18:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729534710000|2024-10-21 18:18:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729534720000|2024-10-21 18:18:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|2
1729534740000|2024-10-21 18:19:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729534750000|2024-10-21 18:19:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729534760000|2024-10-21 18:19:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729534770000|2024-10-21 18:19:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729534780000|2024-10-21 18:19:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1729534790000|2024-10-21 18:19:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|4
1729534800000|2024-10-21 18:20:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729534810000|2024-10-21 18:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729534820000|2024-10-21 18:20:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729534830000|2024-10-21 18:20:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|8
1729534840000|2024-10-21 18:20:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|5
1729534850000|2024-10-21 18:20:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1729534860000|2024-10-21 18:21:00|||||||||1
1729534870000|2024-10-21 18:21:10|659.9|658.9|660|659|660|659|659.9|658.9|3
1729534880000|2024-10-21 18:21:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|2
1729534890000|2024-10-21 18:21:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729534900000|2024-10-21 18:21:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729534910000|2024-10-21 18:21:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|21
1729534920000|2024-10-21 18:22:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729534930000|2024-10-21 18:22:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|5
1729534940000|2024-10-21 18:22:20|||||||||5
1729534950000|2024-10-21 18:22:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729534960000|2024-10-21 18:22:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|9
1729534970000|2024-10-21 18:22:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|8
1729534980000|2024-10-21 18:23:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|12
1729535000000|2024-10-21 18:23:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729535020000|2024-10-21 18:23:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729535030000|2024-10-21 18:23:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1729535040000|2024-10-21 18:24:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729535050000|2024-10-21 18:24:10|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|1
1729535060000|2024-10-21 18:24:20|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|6
1729535070000|2024-10-21 18:24:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729535080000|2024-10-21 18:24:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729535100000|2024-10-21 18:25:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|14
1729535110000|2024-10-21 18:25:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|27
1729535120000|2024-10-21 18:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729535130000|2024-10-21 18:25:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|10
1729535140000|2024-10-21 18:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729535160000|2024-10-21 18:26:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|2
1729535170000|2024-10-21 18:26:10|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|2
1729535180000|2024-10-21 18:26:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1729535200000|2024-10-21 18:26:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|13
1729535210000|2024-10-21 18:26:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|15
1729535220000|2024-10-21 18:27:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1729535230000|2024-10-21 18:27:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729535240000|2024-10-21 18:27:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|1
1729535250000|2024-10-21 18:27:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729535260000|2024-10-21 18:27:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729535270000|2024-10-21 18:27:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1729535280000|2024-10-21 18:28:00|660.3|659.3|660.3|659.3|660.6|659.6|659.9|658.9|47
1729535290000|2024-10-21 18:28:10|660.4|659.4|660.4|659.4|660.8|659.8|660.4|659.4|13
1729535300000|2024-10-21 18:28:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|26
1729535310000|2024-10-21 18:28:30|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|14
1729535320000|2024-10-21 18:28:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729535330000|2024-10-21 18:28:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|10
1729535340000|2024-10-21 18:29:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|10
1729535350000|2024-10-21 18:29:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|23
1729535360000|2024-10-21 18:29:20|||||||||2
1729535370000|2024-10-21 18:29:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|42
1729535380000|2024-10-21 18:29:40|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|9
1729535390000|2024-10-21 18:29:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|45
1729535400000|2024-10-21 18:30:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|27
1729535410000|2024-10-21 18:30:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729535420000|2024-10-21 18:30:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|29
1729535430000|2024-10-21 18:30:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|26
1729535440000|2024-10-21 18:30:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729535460000|2024-10-21 18:31:00|||||||||3
1729535470000|2024-10-21 18:31:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729535480000|2024-10-21 18:31:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729535490000|2024-10-21 18:31:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729535500000|2024-10-21 18:31:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729535510000|2024-10-21 18:31:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729535520000|2024-10-21 18:32:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729535530000|2024-10-21 18:32:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729535540000|2024-10-21 18:32:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729535550000|2024-10-21 18:32:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|5
1729535560000|2024-10-21 18:32:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729535580000|2024-10-21 18:33:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729535590000|2024-10-21 18:33:10|||||||||4
1729535620000|2024-10-21 18:33:40|||||||||9
1729535670000|2024-10-21 18:34:30|||||||||3
1729535680000|2024-10-21 18:34:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729535690000|2024-10-21 18:34:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729535700000|2024-10-21 18:35:00|||||||||10
1729535710000|2024-10-21 18:35:10|661|660|661|660|661|660|660.9|659.9|1
1729535720000|2024-10-21 18:35:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1729535730000|2024-10-21 18:35:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729535810000|2024-10-21 18:36:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729535830000|2024-10-21 18:37:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729535850000|2024-10-21 18:37:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729535870000|2024-10-21 18:37:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729535880000|2024-10-21 18:38:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729535890000|2024-10-21 18:38:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729535900000|2024-10-21 18:38:20|||||||||4
1729535950000|2024-10-21 18:39:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729535960000|2024-10-21 18:39:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1729536000000|2024-10-21 18:40:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729536010000|2024-10-21 18:40:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729536020000|2024-10-21 18:40:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729536030000|2024-10-21 18:40:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729536040000|2024-10-21 18:40:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1729536050000|2024-10-21 18:40:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|5
1729536060000|2024-10-21 18:41:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|1
1729536070000|2024-10-21 18:41:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729536080000|2024-10-21 18:41:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729536090000|2024-10-21 18:41:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729536100000|2024-10-21 18:41:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729536160000|2024-10-21 18:42:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729536170000|2024-10-21 18:42:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729536210000|2024-10-21 18:43:30|||||||||1
1729536250000|2024-10-21 18:44:10|||||||||1
1729536270000|2024-10-21 18:44:30|||||||||2
1729536280000|2024-10-21 18:44:40|||||||||1
1729536310000|2024-10-21 18:45:10|||||||||8
1729536330000|2024-10-21 18:45:30|||||||||7
1729536340000|2024-10-21 18:45:40|||||||||5
1729536350000|2024-10-21 18:45:50|661|660|660.9|659.9|661|660|660.9|659.9|3
1729536370000|2024-10-21 18:46:10|||||||||5
1729536490000|2024-10-21 18:48:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|8
1729536510000|2024-10-21 18:48:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|38
1729536540000|2024-10-21 18:49:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|6
1729536550000|2024-10-21 18:49:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729536560000|2024-10-21 18:49:20|||||||||1
1729536580000|2024-10-21 18:49:40|||||||||1
1729536590000|2024-10-21 18:49:50|||||||||1
1729536630000|2024-10-21 18:50:30|||||||||20
1729536670000|2024-10-21 18:51:10|||||||||1
1729536720000|2024-10-21 18:52:00|661|660|661|660|661|660|661|660|11
1729536750000|2024-10-21 18:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729536780000|2024-10-21 18:53:00|661|660|661|660|661|660|661|660|0
1729536790000|2024-10-21 18:53:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729536800000|2024-10-21 18:53:20|661|660|661|660|661|660|661|660|0
1729536810000|2024-10-21 18:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729536880000|2024-10-21 18:54:40|||||||||7
1729536890000|2024-10-21 18:54:50|||||||||330
1729536930000|2024-10-21 18:55:30|||||||||1
1729536940000|2024-10-21 18:55:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|23
1729536950000|2024-10-21 18:55:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1729536970000|2024-10-21 18:56:10|||||||||2
1729537000000|2024-10-21 18:56:40|||||||||4
1729537020000|2024-10-21 18:57:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729537040000|2024-10-21 18:57:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729537100000|2024-10-21 18:58:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729537130000|2024-10-21 18:58:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|37
1729537140000|2024-10-21 18:59:00|||||||||34
1729537220000|2024-10-21 19:00:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729537230000|2024-10-21 19:00:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729537240000|2024-10-21 19:00:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729537270000|2024-10-21 19:01:10|||||||||4
1729537330000|2024-10-21 19:02:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1729537340000|2024-10-21 19:02:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|26
1729537380000|2024-10-21 19:03:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729537420000|2024-10-21 19:03:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|12
1729537440000|2024-10-21 19:04:00|||||||||7
1729537450000|2024-10-21 19:04:10|||||||||1
1729537560000|2024-10-21 19:06:00|||||||||1
1729537580000|2024-10-21 19:06:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729537600000|2024-10-21 19:06:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1729537610000|2024-10-21 19:06:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729537630000|2024-10-21 19:07:10|||||||||1
1729537670000|2024-10-21 19:07:50|||||||||4
1729537770000|2024-10-21 19:09:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1729537790000|2024-10-21 19:09:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|4
1729537800000|2024-10-21 19:10:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1729537810000|2024-10-21 19:10:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1729537820000|2024-10-21 19:10:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729537840000|2024-10-21 19:10:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729537860000|2024-10-21 19:11:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729537910000|2024-10-21 19:11:50|||||||||1
1729537930000|2024-10-21 19:12:10|||||||||7
1729537940000|2024-10-21 19:12:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729538010000|2024-10-21 19:13:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729538020000|2024-10-21 19:13:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729538030000|2024-10-21 19:13:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729538100000|2024-10-21 19:15:00|||||||||1
1729538110000|2024-10-21 19:15:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|10
1729538120000|2024-10-21 19:15:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729538150000|2024-10-21 19:15:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729538200000|2024-10-21 19:16:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1729538210000|2024-10-21 19:16:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729538230000|2024-10-21 19:17:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729538390000|2024-10-21 19:19:50|||||||||1
1729538540000|2024-10-21 19:22:20|||||||||2
1729538560000|2024-10-21 19:22:40|||||||||1
1729538580000|2024-10-21 19:23:00|||||||||9
1729538600000|2024-10-21 19:23:20|||||||||1
1729538640000|2024-10-21 19:24:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729538650000|2024-10-21 19:24:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729538660000|2024-10-21 19:24:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729538680000|2024-10-21 19:24:40|||||||||10
1729538730000|2024-10-21 19:25:30|||||||||1
1729538760000|2024-10-21 19:26:00|||||||||1
1729538770000|2024-10-21 19:26:10|||||||||8
1729538900000|2024-10-21 19:28:20|||||||||1
1729539040000|2024-10-21 19:30:40|||||||||11
1729539050000|2024-10-21 19:30:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|16
1729539060000|2024-10-21 19:31:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1729539070000|2024-10-21 19:31:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729539110000|2024-10-21 19:31:50|||||||||100
1729539120000|2024-10-21 19:32:00|660|659|660|659|660|659|660|659|7
1729539150000|2024-10-21 19:32:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729539160000|2024-10-21 19:32:40|660.1|659.1|660|659|660.1|659.1|660|659|6
1729539190000|2024-10-21 19:33:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729539200000|2024-10-21 19:33:20|||||||||1
1729539230000|2024-10-21 19:33:50|||||||||1
1729539300000|2024-10-21 19:35:00|||||||||2
1729539420000|2024-10-21 19:37:00|||||||||1
1729539450000|2024-10-21 19:37:30|660|659|660|659|660|659|660|659|4
1729539460000|2024-10-21 19:37:40|659.9|658.9|660|659|660|659|659.9|658.9|10
1729539480000|2024-10-21 19:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729539670000|2024-10-21 19:41:10|660|659|660|659|660|659|659.9|658.9|10
1729539720000|2024-10-21 19:42:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729539790000|2024-10-21 19:43:10|660|659|660|659|660|659|660|659|0
1729539810000|2024-10-21 19:43:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1729539820000|2024-10-21 19:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729539830000|2024-10-21 19:43:50|660|659|660|659|660|659|660|659|1
1729539840000|2024-10-21 19:44:00|||||||||1
1729539850000|2024-10-21 19:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729539880000|2024-10-21 19:44:40|660|659|660.1|659.1|660.1|659.1|660|659|4
1729539900000|2024-10-21 19:45:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|5
1729539920000|2024-10-21 19:45:20|660|659|660.1|659.1|660.1|659.1|660|659|1
1729539950000|2024-10-21 19:45:50|660|659|660|659|660|659|660|659|2
1729539980000|2024-10-21 19:46:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729540010000|2024-10-21 19:46:50|660|659|660|659|660|659|660|659|0
1729540060000|2024-10-21 19:47:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729540250000|2024-10-21 19:50:50|||||||||1
1729540260000|2024-10-21 19:51:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1729540320000|2024-10-21 19:52:00|||||||||11
1729540330000|2024-10-21 19:52:10|660|659|660|659|660|659|659.9|658.9|2
1729540340000|2024-10-21 19:52:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729540410000|2024-10-21 19:53:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729540440000|2024-10-21 19:54:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729540450000|2024-10-21 19:54:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729540490000|2024-10-21 19:54:50|||||||||1
1729540530000|2024-10-21 19:55:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729540540000|2024-10-21 19:55:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729540550000|2024-10-21 19:55:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729540560000|2024-10-21 19:56:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729540610000|2024-10-21 19:56:50|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|117
1729540620000|2024-10-21 19:57:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|19
1729540630000|2024-10-21 19:57:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729540650000|2024-10-21 19:57:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729540660000|2024-10-21 19:57:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1729540670000|2024-10-21 19:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729540680000|2024-10-21 19:58:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729540700000|2024-10-21 19:58:20|||||||||2
1729540730000|2024-10-21 19:58:50|659|658|659.1|658.1|659.1|658.1|659|658|5
1729540760000|2024-10-21 19:59:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729540770000|2024-10-21 19:59:30|659|658|659|658|659|658|659|658|0
1729540780000|2024-10-21 19:59:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729540790000|2024-10-21 19:59:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1729540800000|2024-10-21 20:00:00|||||||||4
1729540810000|2024-10-21 20:00:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729540850000|2024-10-21 20:00:50|659|658|659|658|659|658|659|658|1
1729540860000|2024-10-21 20:01:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729540870000|2024-10-21 20:01:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729540880000|2024-10-21 20:01:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729540910000|2024-10-21 20:01:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729540920000|2024-10-21 20:02:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729540970000|2024-10-21 20:02:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1729540980000|2024-10-21 20:03:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729541000000|2024-10-21 20:03:20|||||||||1
1729541010000|2024-10-21 20:03:30|||||||||1
1729541050000|2024-10-21 20:04:10|||||||||1
1729541160000|2024-10-21 20:06:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729541170000|2024-10-21 20:06:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729541180000|2024-10-21 20:06:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729541190000|2024-10-21 20:06:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729541200000|2024-10-21 20:06:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729541210000|2024-10-21 20:06:50|||||||||1
1729541230000|2024-10-21 20:07:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729541250000|2024-10-21 20:07:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729541400000|2024-10-21 20:10:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729541420000|2024-10-21 20:10:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729541480000|2024-10-21 20:11:20|||||||||1
1729541560000|2024-10-21 20:12:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|12
1729541570000|2024-10-21 20:12:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729541610000|2024-10-21 20:13:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|14
1729541670000|2024-10-21 20:14:30|||||||||1
1729541690000|2024-10-21 20:14:50|||||||||4
1729541780000|2024-10-21 20:16:20|||||||||1
1729541800000|2024-10-21 20:16:40|659|658|659|658|659|658|659|658|0
1729541830000|2024-10-21 20:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729541840000|2024-10-21 20:17:20|659|658|659|658|659|658|658.9|657.9|4
1729541860000|2024-10-21 20:17:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1729541880000|2024-10-21 20:18:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729541890000|2024-10-21 20:18:10|659|658|659|658|659|658|659|658|0
1729541900000|2024-10-21 20:18:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729542090000|2024-10-21 20:21:30|659|658|659|658|659|658|659|658|1
1729542100000|2024-10-21 20:21:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729542120000|2024-10-21 20:22:00|||||||||1
1729542130000|2024-10-21 20:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729542140000|2024-10-21 20:22:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729542150000|2024-10-21 20:22:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729542210000|2024-10-21 20:23:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729542220000|2024-10-21 20:23:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729542240000|2024-10-21 20:24:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729542250000|2024-10-21 20:24:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729542290000|2024-10-21 20:24:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729542310000|2024-10-21 20:25:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729542340000|2024-10-21 20:25:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729542350000|2024-10-21 20:25:50|659|658|659|658|659|658|659|658|1
1729542360000|2024-10-21 20:26:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729542440000|2024-10-21 20:27:20|659|658|659|658|659|658|659|658|1
1729542450000|2024-10-21 20:27:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|32
1729542550000|2024-10-21 20:29:10|||||||||28
1729542580000|2024-10-21 20:29:40|||||||||1
1729542590000|2024-10-21 20:29:50|||||||||1
1729542600000|2024-10-21 20:30:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729542610000|2024-10-21 20:30:10|||||||||1
1729542640000|2024-10-21 20:30:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729542650000|2024-10-21 20:30:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729542680000|2024-10-21 20:31:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729542710000|2024-10-21 20:31:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729542820000|2024-10-21 20:33:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729542980000|2024-10-21 20:36:20|||||||||1
1729543100000|2024-10-21 20:38:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|14
1729543110000|2024-10-21 20:38:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543150000|2024-10-21 20:39:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729543170000|2024-10-21 20:39:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543230000|2024-10-21 20:40:30|||||||||1
1729543260000|2024-10-21 20:41:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729543270000|2024-10-21 20:41:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543280000|2024-10-21 20:41:20|||||||||1
1729543350000|2024-10-21 20:42:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1729543390000|2024-10-21 20:43:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543430000|2024-10-21 20:43:50|||||||||2
1729543450000|2024-10-21 20:44:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729543560000|2024-10-21 20:46:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543570000|2024-10-21 20:46:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1729543690000|2024-10-21 20:48:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543700000|2024-10-21 20:48:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729543720000|2024-10-21 20:48:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1729543820000|2024-10-21 20:50:20|||||||||2
1729543860000|2024-10-21 20:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729543950000|2024-10-21 20:52:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729543990000|2024-10-21 20:53:10|659|658|659|658|659|658|659|658|3
1729544010000|2024-10-21 20:53:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729544030000|2024-10-21 20:53:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729544040000|2024-10-21 20:54:00|||||||||16
1729544080000|2024-10-21 20:54:40|||||||||5
1729544100000|2024-10-21 20:55:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|6
1729544110000|2024-10-21 20:55:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729544120000|2024-10-21 20:55:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|24
1729544130000|2024-10-21 20:55:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729544140000|2024-10-21 20:55:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|9
1729544160000|2024-10-21 20:56:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729544180000|2024-10-21 20:56:20|||||||||1
1729544200000|2024-10-21 20:56:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729544230000|2024-10-21 20:57:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729544240000|2024-10-21 20:57:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729544250000|2024-10-21 20:57:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729544260000|2024-10-21 20:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729544270000|2024-10-21 20:57:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729544280000|2024-10-21 20:58:00|||||||||2
1729544290000|2024-10-21 20:58:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729544300000|2024-10-21 20:58:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1729544310000|2024-10-21 20:58:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729544330000|2024-10-21 20:58:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729544340000|2024-10-21 20:59:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729544360000|2024-10-21 20:59:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729544380000|2024-10-21 20:59:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1729544390000|2024-10-21 20:59:50|||||||||8
1729544400000|2024-10-21 21:00:00|658.5|657.5|659.8|656.8|659.8|657.8|658.5|656.8|0
1729544830000|2024-10-21 21:07:10|659.6|656.6|660|657|660|657|659.6|656.6|0
1729544840000|2024-10-21 21:07:20|659.9|656.9|660|657|660|657|659.9|656.9|0
1729544860000|2024-10-21 21:07:40|659.6|656.6|659.6|656.6|659.6|656.6|659.6|656.6|0
1729544880000|2024-10-21 21:08:00|658.4|657.4|659.6|656.6|659.6|657.4|658.4|656.6|0
1729544940000|2024-10-21 21:09:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729545390000|2024-10-21 21:16:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729546640000|2024-10-21 21:37:20|||||||||1
1729546820000|2024-10-21 21:40:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729546840000|2024-10-21 21:40:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729546880000|2024-10-21 21:41:20|659.6|656.6|659.6|656.6|659.6|656.6|659.6|656.6|0
1729546920000|2024-10-21 21:42:00|659.8|656.8|659.8|656.8|659.8|656.8|659.8|656.8|0
1729547040000|2024-10-21 21:44:00|659.9|656.9|659.9|656.9|659.9|656.9|659.9|656.9|0
1729547110000|2024-10-21 21:45:10|659|658|659|658|659|658|659|658|0
1729547120000|2024-10-21 21:45:20|659.9|656.9|659.9|656.9|659.9|656.9|659.9|656.9|0
1729547130000|2024-10-21 21:45:30|659|658|659|658|659|658|659|658|0
1729547140000|2024-10-21 21:45:40|659.9|656.9|659.9|656.9|659.9|656.9|659.9|656.9|0
1729547180000|2024-10-21 21:46:20|659|658|659|658|659|658|659|658|0
1729547190000|2024-10-21 21:46:30|659.8|656.8|659.8|656.8|659.8|656.8|659.8|656.8|0
1729547200000|2024-10-21 21:46:40|659.9|656.9|659.9|656.9|659.9|656.9|659.9|656.9|0
1729547210000|2024-10-21 21:46:50|659|658|659|658|659|658|659|658|0
1729547220000|2024-10-21 21:47:00|659.9|656.9|659.8|656.8|659.9|656.9|659.8|656.8|0
1729547410000|2024-10-21 21:50:10|659.9|656.9|659.9|656.9|659.9|656.9|659.9|656.9|0
1729547450000|2024-10-21 21:50:50|659|658|659.9|656.9|659.9|658|659|656.9|0
1729547460000|2024-10-21 21:51:00|659|658|659.9|656.9|659.9|658|659|656.9|2
1729547630000|2024-10-21 21:53:50|659.8|656.8|659.8|656.8|659.8|656.8|659.8|656.8|0
1729547790000|2024-10-21 21:56:30|659.6|656.6|659.6|656.6|659.6|656.6|659.6|656.6|0
1729547800000|2024-10-21 21:56:40|659.8|656.8|659.8|656.8|659.8|656.8|659.8|656.8|0
1729555200000|2024-10-22 00:00:00|659.3|658.3|659|658|659.3|658.3|659|658|13
1729555220000|2024-10-22 00:00:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729555260000|2024-10-22 00:01:00|||||||||3
1729555280000|2024-10-22 00:01:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729555290000|2024-10-22 00:01:30|||||||||1
1729555300000|2024-10-22 00:01:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729555320000|2024-10-22 00:02:00|659|658|659.3|658.3|659.4|658.4|659|658|9
1729555330000|2024-10-22 00:02:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1729555340000|2024-10-22 00:02:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729555350000|2024-10-22 00:02:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729555370000|2024-10-22 00:02:50|659|658|659|658|659|658|658.9|657.9|1
1729555380000|2024-10-22 00:03:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729555390000|2024-10-22 00:03:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729555410000|2024-10-22 00:03:30|659|658|659|658|659|658|659|658|0
1729555420000|2024-10-22 00:03:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729555440000|2024-10-22 00:04:00|659|658|659|658|659|658|659|658|0
1729555490000|2024-10-22 00:04:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729555540000|2024-10-22 00:05:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729555660000|2024-10-22 00:07:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729555670000|2024-10-22 00:07:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729555690000|2024-10-22 00:08:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729555700000|2024-10-22 00:08:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729555760000|2024-10-22 00:09:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729555770000|2024-10-22 00:09:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1729555780000|2024-10-22 00:09:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729555820000|2024-10-22 00:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729555910000|2024-10-22 00:11:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|6
1729555930000|2024-10-22 00:12:10|659|658|659|658|659|658|659|658|0
1729555940000|2024-10-22 00:12:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729556030000|2024-10-22 00:13:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729556070000|2024-10-22 00:14:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729556080000|2024-10-22 00:14:40|659|658|659|658|659|658|659|658|0
1729556090000|2024-10-22 00:14:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729556100000|2024-10-22 00:15:00|659|658|659|658|659.1|658.1|659|658|2
1729556180000|2024-10-22 00:16:20|||||||||1
1729556190000|2024-10-22 00:16:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729556220000|2024-10-22 00:17:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|3
1729556230000|2024-10-22 00:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729556240000|2024-10-22 00:17:20|||||||||1
1729556250000|2024-10-22 00:17:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729556260000|2024-10-22 00:17:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729556340000|2024-10-22 00:19:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1729556350000|2024-10-22 00:19:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729556360000|2024-10-22 00:19:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729556370000|2024-10-22 00:19:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556400000|2024-10-22 00:20:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729556410000|2024-10-22 00:20:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1729556420000|2024-10-22 00:20:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556430000|2024-10-22 00:20:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556540000|2024-10-22 00:22:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556580000|2024-10-22 00:23:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729556600000|2024-10-22 00:23:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729556610000|2024-10-22 00:23:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729556660000|2024-10-22 00:24:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729556690000|2024-10-22 00:24:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729556700000|2024-10-22 00:25:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729556710000|2024-10-22 00:25:10|||||||||2
1729556770000|2024-10-22 00:26:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729556780000|2024-10-22 00:26:20|||||||||1
1729556840000|2024-10-22 00:27:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1729556860000|2024-10-22 00:27:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729556880000|2024-10-22 00:28:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556890000|2024-10-22 00:28:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556970000|2024-10-22 00:29:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729556990000|2024-10-22 00:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729557080000|2024-10-22 00:31:20|||||||||1
1729557100000|2024-10-22 00:31:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729557110000|2024-10-22 00:31:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729557130000|2024-10-22 00:32:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729557140000|2024-10-22 00:32:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729557150000|2024-10-22 00:32:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729557160000|2024-10-22 00:32:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729557190000|2024-10-22 00:33:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729557210000|2024-10-22 00:33:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729557220000|2024-10-22 00:33:40|||||||||1
1729557280000|2024-10-22 00:34:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1729557290000|2024-10-22 00:34:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729557300000|2024-10-22 00:35:00|659|658|659|658|659.1|658.1|659|658|0
1729557310000|2024-10-22 00:35:10|||||||||1
1729557340000|2024-10-22 00:35:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|4
1729557380000|2024-10-22 00:36:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729557430000|2024-10-22 00:37:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729557450000|2024-10-22 00:37:30|||||||||3
1729557500000|2024-10-22 00:38:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729557520000|2024-10-22 00:38:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729557540000|2024-10-22 00:39:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729557570000|2024-10-22 00:39:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729557580000|2024-10-22 00:39:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729557590000|2024-10-22 00:39:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729557610000|2024-10-22 00:40:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729557640000|2024-10-22 00:40:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729557660000|2024-10-22 00:41:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729557670000|2024-10-22 00:41:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729557680000|2024-10-22 00:41:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729557750000|2024-10-22 00:42:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729557760000|2024-10-22 00:42:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729557770000|2024-10-22 00:42:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729557830000|2024-10-22 00:43:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729557860000|2024-10-22 00:44:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729557870000|2024-10-22 00:44:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729557900000|2024-10-22 00:45:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729557920000|2024-10-22 00:45:20|658.4|657.4|658.3|657.3|658.5|657.5|658.3|657.3|0
1729557930000|2024-10-22 00:45:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729557940000|2024-10-22 00:45:40|||||||||1
1729557960000|2024-10-22 00:46:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729557970000|2024-10-22 00:46:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729558050000|2024-10-22 00:47:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729558090000|2024-10-22 00:48:10|||||||||1
1729558130000|2024-10-22 00:48:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729558200000|2024-10-22 00:50:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729558210000|2024-10-22 00:50:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729558220000|2024-10-22 00:50:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729558240000|2024-10-22 00:50:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729558270000|2024-10-22 00:51:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729558290000|2024-10-22 00:51:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729558300000|2024-10-22 00:51:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729558310000|2024-10-22 00:51:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729558460000|2024-10-22 00:54:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729558470000|2024-10-22 00:54:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729558500000|2024-10-22 00:55:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729558510000|2024-10-22 00:55:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729558520000|2024-10-22 00:55:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729558570000|2024-10-22 00:56:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729558600000|2024-10-22 00:56:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729558660000|2024-10-22 00:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729558670000|2024-10-22 00:57:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729558680000|2024-10-22 00:58:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729558690000|2024-10-22 00:58:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729558700000|2024-10-22 00:58:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729558710000|2024-10-22 00:58:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729558720000|2024-10-22 00:58:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729558730000|2024-10-22 00:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729558740000|2024-10-22 00:59:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729558760000|2024-10-22 00:59:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729558800000|2024-10-22 01:00:00|658.8|657.8|658.3|657.3|658.9|657.9|658.3|657.3|3
1729558810000|2024-10-22 01:00:10|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|0
1729558820000|2024-10-22 01:00:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729558830000|2024-10-22 01:00:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729558860000|2024-10-22 01:01:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729558870000|2024-10-22 01:01:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729558880000|2024-10-22 01:01:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729558890000|2024-10-22 01:01:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729558900000|2024-10-22 01:01:40|658|657|658.1|657.1|658.1|657.1|658|657|3
1729558910000|2024-10-22 01:01:50|658|657|657.9|656.9|658|657|657.9|656.9|6
1729558920000|2024-10-22 01:02:00|657.8|656.8|658|657|658|657|657.8|656.8|4
1729558930000|2024-10-22 01:02:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729558940000|2024-10-22 01:02:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729558950000|2024-10-22 01:02:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729558960000|2024-10-22 01:02:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729558970000|2024-10-22 01:02:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729558980000|2024-10-22 01:03:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729558990000|2024-10-22 01:03:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|1
1729559000000|2024-10-22 01:03:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1729559010000|2024-10-22 01:03:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729559020000|2024-10-22 01:03:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729559030000|2024-10-22 01:03:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1729559040000|2024-10-22 01:04:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729559060000|2024-10-22 01:04:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729559080000|2024-10-22 01:04:40|658|657|658|657|658|657|658|657|1
1729559090000|2024-10-22 01:04:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729559130000|2024-10-22 01:05:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729559140000|2024-10-22 01:05:40|658|657|658|657|658.1|657.1|658|657|0
1729559150000|2024-10-22 01:05:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729559160000|2024-10-22 01:06:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1729559170000|2024-10-22 01:06:10|658|657|658|657|658|657|658|657|0
1729559180000|2024-10-22 01:06:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729559220000|2024-10-22 01:07:00|658|657|658|657|658.1|657.1|657.9|656.9|0
1729559230000|2024-10-22 01:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729559250000|2024-10-22 01:07:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729559260000|2024-10-22 01:07:40|658|657|658|657|658.1|657.1|658|657|0
1729559270000|2024-10-22 01:07:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729559280000|2024-10-22 01:08:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1729559290000|2024-10-22 01:08:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729559330000|2024-10-22 01:08:50|658|657|658|657|658.1|657.1|657.9|656.9|0
1729559340000|2024-10-22 01:09:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1729559350000|2024-10-22 01:09:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729559360000|2024-10-22 01:09:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1729559380000|2024-10-22 01:09:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1729559400000|2024-10-22 01:10:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729559410000|2024-10-22 01:10:10|658|657|658|657|658|657|658|657|0
1729559440000|2024-10-22 01:10:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1729559450000|2024-10-22 01:10:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729559460000|2024-10-22 01:11:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729559470000|2024-10-22 01:11:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1729559480000|2024-10-22 01:11:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1729559510000|2024-10-22 01:11:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559520000|2024-10-22 01:12:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729559540000|2024-10-22 01:12:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559550000|2024-10-22 01:12:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729559560000|2024-10-22 01:12:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559570000|2024-10-22 01:12:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559580000|2024-10-22 01:13:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729559600000|2024-10-22 01:13:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559610000|2024-10-22 01:13:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559620000|2024-10-22 01:13:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729559630000|2024-10-22 01:13:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729559640000|2024-10-22 01:14:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729559670000|2024-10-22 01:14:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729559680000|2024-10-22 01:14:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729559710000|2024-10-22 01:15:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729559720000|2024-10-22 01:15:20|658|657|658|657|658|657|658|657|0
1729559740000|2024-10-22 01:15:40|658.1|657.1|658|657|658.1|657.1|658|657|1
1729559760000|2024-10-22 01:16:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729559770000|2024-10-22 01:16:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729559780000|2024-10-22 01:16:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729559800000|2024-10-22 01:16:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729559830000|2024-10-22 01:17:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729559850000|2024-10-22 01:17:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729559870000|2024-10-22 01:17:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729559910000|2024-10-22 01:18:30|658|657|658|657|658|657|657.9|656.9|0
1729559940000|2024-10-22 01:19:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729560000000|2024-10-22 01:20:00|658|657|658|657|658|657|658|657|2
1729560020000|2024-10-22 01:20:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729560040000|2024-10-22 01:20:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560050000|2024-10-22 01:20:50|658|657|658|657|658|657|658|657|0
1729560060000|2024-10-22 01:21:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1729560070000|2024-10-22 01:21:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729560080000|2024-10-22 01:21:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729560090000|2024-10-22 01:21:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729560110000|2024-10-22 01:21:50|658|657|658|657|658|657|658|657|0
1729560120000|2024-10-22 01:22:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560180000|2024-10-22 01:23:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729560190000|2024-10-22 01:23:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729560230000|2024-10-22 01:23:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729560240000|2024-10-22 01:24:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560250000|2024-10-22 01:24:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560300000|2024-10-22 01:25:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729560310000|2024-10-22 01:25:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729560360000|2024-10-22 01:26:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560370000|2024-10-22 01:26:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560380000|2024-10-22 01:26:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560390000|2024-10-22 01:26:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729560400000|2024-10-22 01:26:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729560420000|2024-10-22 01:27:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560430000|2024-10-22 01:27:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729560440000|2024-10-22 01:27:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560450000|2024-10-22 01:27:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560470000|2024-10-22 01:27:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729560490000|2024-10-22 01:28:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729560500000|2024-10-22 01:28:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560510000|2024-10-22 01:28:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729560520000|2024-10-22 01:28:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729560530000|2024-10-22 01:28:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560550000|2024-10-22 01:29:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729560560000|2024-10-22 01:29:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729560590000|2024-10-22 01:29:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560600000|2024-10-22 01:30:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729560610000|2024-10-22 01:30:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729560620000|2024-10-22 01:30:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729560630000|2024-10-22 01:30:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729560640000|2024-10-22 01:30:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729560650000|2024-10-22 01:30:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729560670000|2024-10-22 01:31:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729560680000|2024-10-22 01:31:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729560690000|2024-10-22 01:31:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560700000|2024-10-22 01:31:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729560720000|2024-10-22 01:32:00|658|657|657.9|656.9|658|657|657.8|656.8|0
1729560730000|2024-10-22 01:32:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1729560750000|2024-10-22 01:32:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560760000|2024-10-22 01:32:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729560770000|2024-10-22 01:32:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729560780000|2024-10-22 01:33:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729560790000|2024-10-22 01:33:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729560800000|2024-10-22 01:33:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729560810000|2024-10-22 01:33:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1729560830000|2024-10-22 01:33:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729560850000|2024-10-22 01:34:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729560860000|2024-10-22 01:34:20|659|658|659|658|659|658|659|658|0
1729560870000|2024-10-22 01:34:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729560890000|2024-10-22 01:34:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729560900000|2024-10-22 01:35:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729560920000|2024-10-22 01:35:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1729560930000|2024-10-22 01:35:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729560940000|2024-10-22 01:35:40|659|658|659|658|659.1|658.1|659|658|0
1729560950000|2024-10-22 01:35:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729560960000|2024-10-22 01:36:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729560970000|2024-10-22 01:36:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729560980000|2024-10-22 01:36:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729560990000|2024-10-22 01:36:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729561000000|2024-10-22 01:36:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729561010000|2024-10-22 01:36:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729561030000|2024-10-22 01:37:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729561040000|2024-10-22 01:37:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729561050000|2024-10-22 01:37:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729561060000|2024-10-22 01:37:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729561070000|2024-10-22 01:37:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729561080000|2024-10-22 01:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729561090000|2024-10-22 01:38:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729561100000|2024-10-22 01:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729561140000|2024-10-22 01:39:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729561150000|2024-10-22 01:39:10|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|0
1729561160000|2024-10-22 01:39:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729561170000|2024-10-22 01:39:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1729561180000|2024-10-22 01:39:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729561200000|2024-10-22 01:40:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|2
1729561210000|2024-10-22 01:40:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1729561220000|2024-10-22 01:40:20|658|657|658|657|658|657|657.9|656.9|0
1729561230000|2024-10-22 01:40:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1729561240000|2024-10-22 01:40:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729561250000|2024-10-22 01:40:50|||||||||1
1729561260000|2024-10-22 01:41:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729561270000|2024-10-22 01:41:10|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|0
1729561280000|2024-10-22 01:41:20|657.6|656.6|657.4|656.4|657.6|656.6|657.1|656.1|4
1729561290000|2024-10-22 01:41:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729561300000|2024-10-22 01:41:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729561310000|2024-10-22 01:41:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729561320000|2024-10-22 01:42:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561330000|2024-10-22 01:42:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|7
1729561340000|2024-10-22 01:42:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729561350000|2024-10-22 01:42:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729561360000|2024-10-22 01:42:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729561370000|2024-10-22 01:42:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729561380000|2024-10-22 01:43:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729561390000|2024-10-22 01:43:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729561410000|2024-10-22 01:43:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729561420000|2024-10-22 01:43:40|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1729561430000|2024-10-22 01:43:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729561440000|2024-10-22 01:44:00|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|0
1729561450000|2024-10-22 01:44:10|657.6|656.6|657.5|656.5|657.8|656.8|657.5|656.5|0
1729561460000|2024-10-22 01:44:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729561470000|2024-10-22 01:44:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729561480000|2024-10-22 01:44:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1729561490000|2024-10-22 01:44:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1729561500000|2024-10-22 01:45:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729561510000|2024-10-22 01:45:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|2
1729561520000|2024-10-22 01:45:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1729561540000|2024-10-22 01:45:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729561550000|2024-10-22 01:45:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1729561560000|2024-10-22 01:46:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561570000|2024-10-22 01:46:10|657.5|656.5|657.8|656.8|657.8|656.8|657.4|656.4|1
1729561580000|2024-10-22 01:46:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729561600000|2024-10-22 01:46:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1729561610000|2024-10-22 01:46:50|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|0
1729561620000|2024-10-22 01:47:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729561650000|2024-10-22 01:47:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1729561660000|2024-10-22 01:47:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729561670000|2024-10-22 01:47:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729561680000|2024-10-22 01:48:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1729561690000|2024-10-22 01:48:10|658|657|658|657|658.1|657.1|658|657|0
1729561700000|2024-10-22 01:48:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729561710000|2024-10-22 01:48:30|658|657|658|657|658|657|658|657|0
1729561730000|2024-10-22 01:48:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1729561740000|2024-10-22 01:49:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1729561750000|2024-10-22 01:49:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729561760000|2024-10-22 01:49:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1729561770000|2024-10-22 01:49:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729561800000|2024-10-22 01:50:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729561810000|2024-10-22 01:50:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729561820000|2024-10-22 01:50:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729561830000|2024-10-22 01:50:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729561840000|2024-10-22 01:50:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729561850000|2024-10-22 01:50:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729561860000|2024-10-22 01:51:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|5
1729561870000|2024-10-22 01:51:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|1
1729561880000|2024-10-22 01:51:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729561920000|2024-10-22 01:52:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729561930000|2024-10-22 01:52:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729561940000|2024-10-22 01:52:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729561950000|2024-10-22 01:52:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729561960000|2024-10-22 01:52:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729561970000|2024-10-22 01:52:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729561980000|2024-10-22 01:53:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1729561990000|2024-10-22 01:53:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562000000|2024-10-22 01:53:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562030000|2024-10-22 01:53:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562040000|2024-10-22 01:54:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729562050000|2024-10-22 01:54:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729562080000|2024-10-22 01:54:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562090000|2024-10-22 01:54:50|||||||||1
1729562100000|2024-10-22 01:55:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729562110000|2024-10-22 01:55:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729562120000|2024-10-22 01:55:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729562130000|2024-10-22 01:55:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729562150000|2024-10-22 01:55:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729562160000|2024-10-22 01:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729562170000|2024-10-22 01:56:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562180000|2024-10-22 01:56:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562190000|2024-10-22 01:56:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729562200000|2024-10-22 01:56:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562210000|2024-10-22 01:56:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729562220000|2024-10-22 01:57:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729562240000|2024-10-22 01:57:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729562250000|2024-10-22 01:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562260000|2024-10-22 01:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562270000|2024-10-22 01:57:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562280000|2024-10-22 01:58:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562300000|2024-10-22 01:58:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562310000|2024-10-22 01:58:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562330000|2024-10-22 01:58:50|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|0
1729562340000|2024-10-22 01:59:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|2
1729562350000|2024-10-22 01:59:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562360000|2024-10-22 01:59:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|2
1729562370000|2024-10-22 01:59:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729562380000|2024-10-22 01:59:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729562390000|2024-10-22 01:59:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562400000|2024-10-22 02:00:00|658.4|657.4|658.4|657.4|658.5|657.5|658.1|657.1|3
1729562410000|2024-10-22 02:00:10|658.3|657.3|658|657|658.3|657.3|658|657|1
1729562420000|2024-10-22 02:00:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729562430000|2024-10-22 02:00:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562440000|2024-10-22 02:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562450000|2024-10-22 02:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729562460000|2024-10-22 02:01:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729562470000|2024-10-22 02:01:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562490000|2024-10-22 02:01:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562500000|2024-10-22 02:01:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1729562510000|2024-10-22 02:01:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729562520000|2024-10-22 02:02:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562530000|2024-10-22 02:02:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562550000|2024-10-22 02:02:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729562560000|2024-10-22 02:02:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562570000|2024-10-22 02:02:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562580000|2024-10-22 02:03:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729562590000|2024-10-22 02:03:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729562600000|2024-10-22 02:03:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729562610000|2024-10-22 02:03:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729562640000|2024-10-22 02:04:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1729562660000|2024-10-22 02:04:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562670000|2024-10-22 02:04:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729562680000|2024-10-22 02:04:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|0
1729562690000|2024-10-22 02:04:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562700000|2024-10-22 02:05:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729562710000|2024-10-22 02:05:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729562730000|2024-10-22 02:05:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1729562740000|2024-10-22 02:05:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562750000|2024-10-22 02:05:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729562760000|2024-10-22 02:06:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729562770000|2024-10-22 02:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729562780000|2024-10-22 02:06:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729562790000|2024-10-22 02:06:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729562800000|2024-10-22 02:06:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729562810000|2024-10-22 02:06:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562820000|2024-10-22 02:07:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729562830000|2024-10-22 02:07:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729562840000|2024-10-22 02:07:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729562860000|2024-10-22 02:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729562870000|2024-10-22 02:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562880000|2024-10-22 02:08:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562890000|2024-10-22 02:08:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1729562940000|2024-10-22 02:09:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729562950000|2024-10-22 02:09:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1729562960000|2024-10-22 02:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562970000|2024-10-22 02:09:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729562980000|2024-10-22 02:09:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729562990000|2024-10-22 02:09:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729563050000|2024-10-22 02:10:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729563070000|2024-10-22 02:11:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729563080000|2024-10-22 02:11:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729563090000|2024-10-22 02:11:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729563110000|2024-10-22 02:11:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729563120000|2024-10-22 02:12:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729563130000|2024-10-22 02:12:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729563150000|2024-10-22 02:12:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729563180000|2024-10-22 02:13:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729563190000|2024-10-22 02:13:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729563200000|2024-10-22 02:13:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729563210000|2024-10-22 02:13:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729563220000|2024-10-22 02:13:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729563240000|2024-10-22 02:14:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729563250000|2024-10-22 02:14:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729563280000|2024-10-22 02:14:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729563290000|2024-10-22 02:14:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729563300000|2024-10-22 02:15:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729563310000|2024-10-22 02:15:10|||||||||1
1729563320000|2024-10-22 02:15:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729563330000|2024-10-22 02:15:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729563340000|2024-10-22 02:15:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729563380000|2024-10-22 02:16:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729563410000|2024-10-22 02:16:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729563430000|2024-10-22 02:17:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729563440000|2024-10-22 02:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|2
1729563450000|2024-10-22 02:17:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729563460000|2024-10-22 02:17:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|3
1729563470000|2024-10-22 02:17:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729563480000|2024-10-22 02:18:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1729563490000|2024-10-22 02:18:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729563500000|2024-10-22 02:18:20|658|657|658|657|658|657|658|657|0
1729563510000|2024-10-22 02:18:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729563530000|2024-10-22 02:18:50|658|657|658|657|658|657|658|657|0
1729563540000|2024-10-22 02:19:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729563570000|2024-10-22 02:19:30|||||||||3
1729563590000|2024-10-22 02:19:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1729563620000|2024-10-22 02:20:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729563640000|2024-10-22 02:20:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729563650000|2024-10-22 02:20:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729563660000|2024-10-22 02:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729563670000|2024-10-22 02:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729563710000|2024-10-22 02:21:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729563730000|2024-10-22 02:22:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729563780000|2024-10-22 02:23:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729563800000|2024-10-22 02:23:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729563860000|2024-10-22 02:24:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729563890000|2024-10-22 02:24:50|||||||||2
1729563910000|2024-10-22 02:25:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729563930000|2024-10-22 02:25:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729563940000|2024-10-22 02:25:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729563960000|2024-10-22 02:26:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729563970000|2024-10-22 02:26:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729564030000|2024-10-22 02:27:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729564040000|2024-10-22 02:27:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729564050000|2024-10-22 02:27:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729564060000|2024-10-22 02:27:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729564070000|2024-10-22 02:27:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729564090000|2024-10-22 02:28:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729564110000|2024-10-22 02:28:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729564160000|2024-10-22 02:29:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729564200000|2024-10-22 02:30:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1729564220000|2024-10-22 02:30:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729564230000|2024-10-22 02:30:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729564240000|2024-10-22 02:30:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564250000|2024-10-22 02:30:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729564260000|2024-10-22 02:31:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564270000|2024-10-22 02:31:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|1
1729564290000|2024-10-22 02:31:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729564300000|2024-10-22 02:31:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729564310000|2024-10-22 02:31:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729564320000|2024-10-22 02:32:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564360000|2024-10-22 02:32:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1729564430000|2024-10-22 02:33:50|||||||||1
1729564440000|2024-10-22 02:34:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729564450000|2024-10-22 02:34:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729564460000|2024-10-22 02:34:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564470000|2024-10-22 02:34:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729564480000|2024-10-22 02:34:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729564490000|2024-10-22 02:34:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564500000|2024-10-22 02:35:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564510000|2024-10-22 02:35:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564520000|2024-10-22 02:35:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564530000|2024-10-22 02:35:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564540000|2024-10-22 02:35:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729564550000|2024-10-22 02:35:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729564560000|2024-10-22 02:36:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729564570000|2024-10-22 02:36:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729564580000|2024-10-22 02:36:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729564610000|2024-10-22 02:36:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729564640000|2024-10-22 02:37:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729564650000|2024-10-22 02:37:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729564670000|2024-10-22 02:37:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1729564690000|2024-10-22 02:38:10|659|658|659|658|659.1|658.1|659|658|1
1729564700000|2024-10-22 02:38:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729564730000|2024-10-22 02:38:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729564740000|2024-10-22 02:39:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729564750000|2024-10-22 02:39:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729564810000|2024-10-22 02:40:10|659|658|659|658|659|658|658.9|657.9|1
1729564820000|2024-10-22 02:40:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729564830000|2024-10-22 02:40:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564840000|2024-10-22 02:40:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729564850000|2024-10-22 02:40:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729564860000|2024-10-22 02:41:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729564870000|2024-10-22 02:41:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729564880000|2024-10-22 02:41:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729564900000|2024-10-22 02:41:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729564910000|2024-10-22 02:41:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729564920000|2024-10-22 02:42:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729564930000|2024-10-22 02:42:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729564950000|2024-10-22 02:42:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729564960000|2024-10-22 02:42:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729564980000|2024-10-22 02:43:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729564990000|2024-10-22 02:43:10|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|1
1729565000000|2024-10-22 02:43:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565010000|2024-10-22 02:43:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565020000|2024-10-22 02:43:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565030000|2024-10-22 02:43:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565060000|2024-10-22 02:44:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729565090000|2024-10-22 02:44:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729565100000|2024-10-22 02:45:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729565110000|2024-10-22 02:45:10|658|657|658|657|658.1|657.1|658|657|0
1729565120000|2024-10-22 02:45:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729565130000|2024-10-22 02:45:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1729565140000|2024-10-22 02:45:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729565150000|2024-10-22 02:45:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565160000|2024-10-22 02:46:00|657.8|656.8|658|657|658|657|657.8|656.8|1
1729565170000|2024-10-22 02:46:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729565180000|2024-10-22 02:46:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729565190000|2024-10-22 02:46:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729565220000|2024-10-22 02:47:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729565230000|2024-10-22 02:47:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729565240000|2024-10-22 02:47:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565250000|2024-10-22 02:47:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729565260000|2024-10-22 02:47:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729565270000|2024-10-22 02:47:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729565280000|2024-10-22 02:48:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1729565290000|2024-10-22 02:48:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729565330000|2024-10-22 02:48:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729565340000|2024-10-22 02:49:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729565350000|2024-10-22 02:49:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729565360000|2024-10-22 02:49:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1729565390000|2024-10-22 02:49:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565400000|2024-10-22 02:50:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729565410000|2024-10-22 02:50:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729565440000|2024-10-22 02:50:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729565450000|2024-10-22 02:50:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729565460000|2024-10-22 02:51:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729565470000|2024-10-22 02:51:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729565500000|2024-10-22 02:51:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1729565560000|2024-10-22 02:52:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565580000|2024-10-22 02:53:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729565600000|2024-10-22 02:53:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729565610000|2024-10-22 02:53:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729565620000|2024-10-22 02:53:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729565630000|2024-10-22 02:53:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1729565640000|2024-10-22 02:54:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729565660000|2024-10-22 02:54:20|657.8|656.8|658|657|658|657|657.8|656.8|2
1729565690000|2024-10-22 02:54:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565700000|2024-10-22 02:55:00|658|657|658.3|657.3|658.3|657.3|658|657|0
1729565710000|2024-10-22 02:55:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729565730000|2024-10-22 02:55:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729565740000|2024-10-22 02:55:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729565750000|2024-10-22 02:55:50|658|657|658|657|658.1|657.1|658|657|1
1729565760000|2024-10-22 02:56:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1729565770000|2024-10-22 02:56:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1729565790000|2024-10-22 02:56:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565810000|2024-10-22 02:56:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729565820000|2024-10-22 02:57:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729565840000|2024-10-22 02:57:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565870000|2024-10-22 02:57:50|658|657|658|657|658.1|657.1|658|657|0
1729565880000|2024-10-22 02:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565890000|2024-10-22 02:58:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729565900000|2024-10-22 02:58:20|658|657|658|657|658.1|657.1|658|657|1
1729565910000|2024-10-22 02:58:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729565920000|2024-10-22 02:58:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1729565930000|2024-10-22 02:58:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565940000|2024-10-22 02:59:00|658|657|658|657|658|657|657.9|656.9|3
1729565960000|2024-10-22 02:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729565990000|2024-10-22 02:59:50|||||||||1
1729566000000|2024-10-22 03:00:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729566010000|2024-10-22 03:00:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729566020000|2024-10-22 03:00:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729566040000|2024-10-22 03:00:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729566060000|2024-10-22 03:01:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1729566070000|2024-10-22 03:01:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729566080000|2024-10-22 03:01:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729566090000|2024-10-22 03:01:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729566100000|2024-10-22 03:01:40|658.6|657.6|658.9|657.9|659|658|658.6|657.6|0
1729566120000|2024-10-22 03:02:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729566130000|2024-10-22 03:02:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|1
1729566140000|2024-10-22 03:02:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1729566150000|2024-10-22 03:02:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566160000|2024-10-22 03:02:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729566170000|2024-10-22 03:02:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729566180000|2024-10-22 03:03:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|3
1729566190000|2024-10-22 03:03:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566210000|2024-10-22 03:03:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729566220000|2024-10-22 03:03:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729566230000|2024-10-22 03:03:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729566240000|2024-10-22 03:04:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729566250000|2024-10-22 03:04:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729566260000|2024-10-22 03:04:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|6
1729566270000|2024-10-22 03:04:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729566280000|2024-10-22 03:04:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729566290000|2024-10-22 03:04:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729566300000|2024-10-22 03:05:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729566320000|2024-10-22 03:05:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729566350000|2024-10-22 03:05:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1729566360000|2024-10-22 03:06:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566390000|2024-10-22 03:06:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729566430000|2024-10-22 03:07:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729566450000|2024-10-22 03:07:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729566480000|2024-10-22 03:08:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1729566490000|2024-10-22 03:08:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|3
1729566510000|2024-10-22 03:08:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1729566520000|2024-10-22 03:08:40|659|658|659|658|659.1|658.1|659|658|0
1729566530000|2024-10-22 03:08:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729566540000|2024-10-22 03:09:00|659|658|659|658|659|658|659|658|1
1729566550000|2024-10-22 03:09:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729566570000|2024-10-22 03:09:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1729566580000|2024-10-22 03:09:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1729566590000|2024-10-22 03:09:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729566600000|2024-10-22 03:10:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729566610000|2024-10-22 03:10:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729566620000|2024-10-22 03:10:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729566630000|2024-10-22 03:10:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1729566640000|2024-10-22 03:10:40|659|658|659|658|659|658|659|658|0
1729566650000|2024-10-22 03:10:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729566780000|2024-10-22 03:13:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566830000|2024-10-22 03:13:50|||||||||3
1729566840000|2024-10-22 03:14:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729566850000|2024-10-22 03:14:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729566860000|2024-10-22 03:14:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729566890000|2024-10-22 03:14:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729566900000|2024-10-22 03:15:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|3
1729566910000|2024-10-22 03:15:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729566930000|2024-10-22 03:15:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567030000|2024-10-22 03:17:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567040000|2024-10-22 03:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567050000|2024-10-22 03:17:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729567060000|2024-10-22 03:17:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567070000|2024-10-22 03:17:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567090000|2024-10-22 03:18:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729567100000|2024-10-22 03:18:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729567110000|2024-10-22 03:18:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729567120000|2024-10-22 03:18:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567140000|2024-10-22 03:19:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729567150000|2024-10-22 03:19:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567190000|2024-10-22 03:19:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567200000|2024-10-22 03:20:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729567220000|2024-10-22 03:20:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567230000|2024-10-22 03:20:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729567250000|2024-10-22 03:20:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567280000|2024-10-22 03:21:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729567320000|2024-10-22 03:22:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729567330000|2024-10-22 03:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729567340000|2024-10-22 03:22:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729567380000|2024-10-22 03:23:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729567390000|2024-10-22 03:23:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729567410000|2024-10-22 03:23:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729567420000|2024-10-22 03:23:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567440000|2024-10-22 03:24:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1729567460000|2024-10-22 03:24:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729567470000|2024-10-22 03:24:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729567480000|2024-10-22 03:24:40|659|658|659.3|658.3|659.4|658.4|659|658|3
1729567490000|2024-10-22 03:24:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729567520000|2024-10-22 03:25:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729567530000|2024-10-22 03:25:30|659|658|659|658|659|658|659|658|0
1729567550000|2024-10-22 03:25:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729567560000|2024-10-22 03:26:00|||||||||1
1729567630000|2024-10-22 03:27:10|659|658|659|658|659|658|659|658|1
1729567640000|2024-10-22 03:27:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1729567670000|2024-10-22 03:27:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729567710000|2024-10-22 03:28:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1729567720000|2024-10-22 03:28:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729567730000|2024-10-22 03:28:50|659|658|659|658|659|658|659|658|2
1729567740000|2024-10-22 03:29:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1729567750000|2024-10-22 03:29:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1729567760000|2024-10-22 03:29:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729567790000|2024-10-22 03:29:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|12
1729567800000|2024-10-22 03:30:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729567810000|2024-10-22 03:30:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1729567860000|2024-10-22 03:31:00|659|658|659|658|659.1|658.1|659|658|0
1729567870000|2024-10-22 03:31:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729567910000|2024-10-22 03:31:50|||||||||1
1729567930000|2024-10-22 03:32:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729568040000|2024-10-22 03:34:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729568060000|2024-10-22 03:34:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729568090000|2024-10-22 03:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729568100000|2024-10-22 03:35:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729568110000|2024-10-22 03:35:10|||||||||1
1729568160000|2024-10-22 03:36:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729568180000|2024-10-22 03:36:20|||||||||1
1729568190000|2024-10-22 03:36:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729568200000|2024-10-22 03:36:40|659|658|659.1|658.1|659.1|658.1|659|658|1
1729568250000|2024-10-22 03:37:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729568300000|2024-10-22 03:38:20|659|658|659|658|659|658|658.9|657.9|2
1729568310000|2024-10-22 03:38:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729568320000|2024-10-22 03:38:40|||||||||1
1729568360000|2024-10-22 03:39:20|659|658|659|658|659|658|659|658|1
1729568370000|2024-10-22 03:39:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1729568390000|2024-10-22 03:39:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729568500000|2024-10-22 03:41:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729568730000|2024-10-22 03:45:30|659|658|658.9|657.9|659|658|658.9|657.9|4
1729568750000|2024-10-22 03:45:50|659|658|659|658|659|658|659|658|4
1729568790000|2024-10-22 03:46:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729568990000|2024-10-22 03:49:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729569010000|2024-10-22 03:50:10|||||||||1
1729569230000|2024-10-22 03:53:50|||||||||4
1729569250000|2024-10-22 03:54:10|||||||||4
1729569280000|2024-10-22 03:54:40|||||||||1
1729569290000|2024-10-22 03:54:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729569300000|2024-10-22 03:55:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729569310000|2024-10-22 03:55:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729569340000|2024-10-22 03:55:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729569350000|2024-10-22 03:55:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729569420000|2024-10-22 03:57:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729569430000|2024-10-22 03:57:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729569520000|2024-10-22 03:58:40|||||||||1
1729569640000|2024-10-22 04:00:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1729569660000|2024-10-22 04:01:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729569710000|2024-10-22 04:01:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729569720000|2024-10-22 04:02:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729569730000|2024-10-22 04:02:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729569740000|2024-10-22 04:02:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729569780000|2024-10-22 04:03:00|||||||||1
1729569960000|2024-10-22 04:06:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729569970000|2024-10-22 04:06:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729569980000|2024-10-22 04:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729569990000|2024-10-22 04:06:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729570060000|2024-10-22 04:07:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729570070000|2024-10-22 04:07:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729570080000|2024-10-22 04:08:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729570130000|2024-10-22 04:08:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729570140000|2024-10-22 04:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729570160000|2024-10-22 04:09:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729570180000|2024-10-22 04:09:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570190000|2024-10-22 04:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729570200000|2024-10-22 04:10:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729570250000|2024-10-22 04:10:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729570260000|2024-10-22 04:11:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570270000|2024-10-22 04:11:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729570280000|2024-10-22 04:11:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570320000|2024-10-22 04:12:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729570340000|2024-10-22 04:12:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729570350000|2024-10-22 04:12:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729570360000|2024-10-22 04:12:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570410000|2024-10-22 04:13:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1729570420000|2024-10-22 04:13:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570460000|2024-10-22 04:14:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729570470000|2024-10-22 04:14:30|||||||||1
1729570480000|2024-10-22 04:14:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729570500000|2024-10-22 04:15:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729570560000|2024-10-22 04:16:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729570590000|2024-10-22 04:16:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729570600000|2024-10-22 04:16:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729570660000|2024-10-22 04:17:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729570670000|2024-10-22 04:17:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729570690000|2024-10-22 04:18:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570710000|2024-10-22 04:18:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729570730000|2024-10-22 04:18:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729570750000|2024-10-22 04:19:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729570760000|2024-10-22 04:19:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729570770000|2024-10-22 04:19:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729570790000|2024-10-22 04:19:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729570820000|2024-10-22 04:20:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729570830000|2024-10-22 04:20:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729570840000|2024-10-22 04:20:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729570880000|2024-10-22 04:21:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729571090000|2024-10-22 04:24:50|||||||||1
1729571250000|2024-10-22 04:27:30|||||||||1
1729571260000|2024-10-22 04:27:40|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|6
1729571280000|2024-10-22 04:28:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729571330000|2024-10-22 04:28:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729571340000|2024-10-22 04:29:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729571360000|2024-10-22 04:29:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729571370000|2024-10-22 04:29:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729571380000|2024-10-22 04:29:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729571390000|2024-10-22 04:29:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729571420000|2024-10-22 04:30:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729571460000|2024-10-22 04:31:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729571500000|2024-10-22 04:31:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729571510000|2024-10-22 04:31:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729571560000|2024-10-22 04:32:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729571630000|2024-10-22 04:33:50|659|658|659|658|659|658|658.9|657.9|1
1729571640000|2024-10-22 04:34:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729571650000|2024-10-22 04:34:10|659|658|659|658|659.1|658.1|659|658|0
1729571660000|2024-10-22 04:34:20|||||||||1
1729571670000|2024-10-22 04:34:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729571680000|2024-10-22 04:34:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729571690000|2024-10-22 04:34:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729571730000|2024-10-22 04:35:30|659|658|659|658|659.1|658.1|659|658|0
1729571740000|2024-10-22 04:35:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729571810000|2024-10-22 04:36:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729571910000|2024-10-22 04:38:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729571990000|2024-10-22 04:39:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729572040000|2024-10-22 04:40:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729572050000|2024-10-22 04:40:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1729572090000|2024-10-22 04:41:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729572100000|2024-10-22 04:41:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729572110000|2024-10-22 04:41:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729572210000|2024-10-22 04:43:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729572220000|2024-10-22 04:43:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1729572230000|2024-10-22 04:43:50|||||||||1
1729572250000|2024-10-22 04:44:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729572290000|2024-10-22 04:44:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729572330000|2024-10-22 04:45:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729572340000|2024-10-22 04:45:40|||||||||1
1729572350000|2024-10-22 04:45:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729572360000|2024-10-22 04:46:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729572430000|2024-10-22 04:47:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729572440000|2024-10-22 04:47:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729572470000|2024-10-22 04:47:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729572510000|2024-10-22 04:48:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729572550000|2024-10-22 04:49:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729572570000|2024-10-22 04:49:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729572580000|2024-10-22 04:49:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729572680000|2024-10-22 04:51:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729572690000|2024-10-22 04:51:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729572720000|2024-10-22 04:52:00|||||||||1
1729572750000|2024-10-22 04:52:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729572840000|2024-10-22 04:54:00|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|1
1729572890000|2024-10-22 04:54:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729572900000|2024-10-22 04:55:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729572920000|2024-10-22 04:55:20|||||||||1
1729572940000|2024-10-22 04:55:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729572960000|2024-10-22 04:56:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729572970000|2024-10-22 04:56:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729572990000|2024-10-22 04:56:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729573000000|2024-10-22 04:56:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729573060000|2024-10-22 04:57:40|||||||||2
1729573080000|2024-10-22 04:58:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729573110000|2024-10-22 04:58:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729573130000|2024-10-22 04:58:50|||||||||1
1729573200000|2024-10-22 05:00:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729573230000|2024-10-22 05:00:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729573330000|2024-10-22 05:02:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1729573350000|2024-10-22 05:02:30|||||||||1
1729573430000|2024-10-22 05:03:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729573440000|2024-10-22 05:04:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729573480000|2024-10-22 05:04:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729573560000|2024-10-22 05:06:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1729573590000|2024-10-22 05:06:30|||||||||4
1729573630000|2024-10-22 05:07:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729573700000|2024-10-22 05:08:20|||||||||1
1729573790000|2024-10-22 05:09:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729573800000|2024-10-22 05:10:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729573810000|2024-10-22 05:10:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729573990000|2024-10-22 05:13:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1729574040000|2024-10-22 05:14:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729574200000|2024-10-22 05:16:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729574220000|2024-10-22 05:17:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1729574240000|2024-10-22 05:17:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729574250000|2024-10-22 05:17:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729574300000|2024-10-22 05:18:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729574310000|2024-10-22 05:18:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729574350000|2024-10-22 05:19:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729574370000|2024-10-22 05:19:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729574380000|2024-10-22 05:19:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729574400000|2024-10-22 05:20:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729574410000|2024-10-22 05:20:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1729574420000|2024-10-22 05:20:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729574430000|2024-10-22 05:20:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729574440000|2024-10-22 05:20:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729574460000|2024-10-22 05:21:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729574480000|2024-10-22 05:21:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729574680000|2024-10-22 05:24:40|||||||||2
1729574690000|2024-10-22 05:24:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729574700000|2024-10-22 05:25:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729575000000|2024-10-22 05:30:00|658.1|657.1|658.3|657.3|658.6|657.6|658.1|657.1|25
1729575010000|2024-10-22 05:30:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729575020000|2024-10-22 05:30:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729575030000|2024-10-22 05:30:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729575060000|2024-10-22 05:31:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729575070000|2024-10-22 05:31:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|3
1729575180000|2024-10-22 05:33:00|||||||||1
1729575190000|2024-10-22 05:33:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729575200000|2024-10-22 05:33:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729575240000|2024-10-22 05:34:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1729575250000|2024-10-22 05:34:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729575260000|2024-10-22 05:34:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729575280000|2024-10-22 05:34:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729575290000|2024-10-22 05:34:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729575310000|2024-10-22 05:35:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729575330000|2024-10-22 05:35:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729575360000|2024-10-22 05:36:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729575400000|2024-10-22 05:36:40|||||||||1
1729575420000|2024-10-22 05:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729575450000|2024-10-22 05:37:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729575490000|2024-10-22 05:38:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729575500000|2024-10-22 05:38:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729575510000|2024-10-22 05:38:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729575550000|2024-10-22 05:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729575570000|2024-10-22 05:39:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729575580000|2024-10-22 05:39:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729575600000|2024-10-22 05:40:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1729575610000|2024-10-22 05:40:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729575670000|2024-10-22 05:41:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1729575700000|2024-10-22 05:41:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729575750000|2024-10-22 05:42:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729575800000|2024-10-22 05:43:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|3
1729575840000|2024-10-22 05:44:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729575870000|2024-10-22 05:44:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729575880000|2024-10-22 05:44:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729575890000|2024-10-22 05:44:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575900000|2024-10-22 05:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729575920000|2024-10-22 05:45:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729575930000|2024-10-22 05:45:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575940000|2024-10-22 05:45:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1729575950000|2024-10-22 05:45:50|658|657|658|657|658|657|658|657|0
1729575960000|2024-10-22 05:46:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1729575990000|2024-10-22 05:46:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729576130000|2024-10-22 05:48:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1729576140000|2024-10-22 05:49:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729576220000|2024-10-22 05:50:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729576260000|2024-10-22 05:51:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1729576270000|2024-10-22 05:51:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729576500000|2024-10-22 05:55:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|38
1729576540000|2024-10-22 05:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729576560000|2024-10-22 05:56:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729576610000|2024-10-22 05:56:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729576620000|2024-10-22 05:57:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1729576630000|2024-10-22 05:57:10|658|657|658|657|658|657|658|657|0
1729576640000|2024-10-22 05:57:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729576650000|2024-10-22 05:57:30|658.1|657.1|658|657|658.1|657.1|658|657|1
1729576660000|2024-10-22 05:57:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729576670000|2024-10-22 05:57:50|658|657|658|657|658|657|658|657|0
1729576680000|2024-10-22 05:58:00|657.9|656.9|658|657|658|657|657.9|656.9|1
1729576700000|2024-10-22 05:58:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729576710000|2024-10-22 05:58:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729576720000|2024-10-22 05:58:40|658|657|658|657|658|657|658|657|4
1729576730000|2024-10-22 05:58:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729576740000|2024-10-22 05:59:00|658|657|658|657|658|657|658|657|0
1729576750000|2024-10-22 05:59:10|||||||||1
1729576780000|2024-10-22 05:59:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729576800000|2024-10-22 06:00:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729576810000|2024-10-22 06:00:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729576820000|2024-10-22 06:00:20|658|657|658|657|658.1|657.1|658|657|3
1729576840000|2024-10-22 06:00:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1729576850000|2024-10-22 06:00:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729576860000|2024-10-22 06:01:00|658.1|657.1|658|657|658.1|657.1|658|657|1
1729576880000|2024-10-22 06:01:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729576920000|2024-10-22 06:02:00|658|657|658|657|658|657|658|657|5
1729576930000|2024-10-22 06:02:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729576960000|2024-10-22 06:02:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729576970000|2024-10-22 06:02:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729576980000|2024-10-22 06:03:00|||||||||1
1729577000000|2024-10-22 06:03:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|14
1729577010000|2024-10-22 06:03:30|||||||||8
1729577020000|2024-10-22 06:03:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729577050000|2024-10-22 06:04:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729577060000|2024-10-22 06:04:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729577070000|2024-10-22 06:04:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729577130000|2024-10-22 06:05:30|||||||||1
1729577150000|2024-10-22 06:05:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|10
1729577160000|2024-10-22 06:06:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729577170000|2024-10-22 06:06:10|||||||||1
1729577220000|2024-10-22 06:07:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729577230000|2024-10-22 06:07:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729577240000|2024-10-22 06:07:20|||||||||5
1729577280000|2024-10-22 06:08:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729577300000|2024-10-22 06:08:20|||||||||1
1729577320000|2024-10-22 06:08:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729577340000|2024-10-22 06:09:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729577440000|2024-10-22 06:10:40|||||||||1
1729577460000|2024-10-22 06:11:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729577470000|2024-10-22 06:11:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1729577500000|2024-10-22 06:11:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729577510000|2024-10-22 06:11:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729577520000|2024-10-22 06:12:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729577530000|2024-10-22 06:12:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729577540000|2024-10-22 06:12:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729577550000|2024-10-22 06:12:30|||||||||4
1729577560000|2024-10-22 06:12:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729577570000|2024-10-22 06:12:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729577590000|2024-10-22 06:13:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1729577600000|2024-10-22 06:13:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729577620000|2024-10-22 06:13:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729577700000|2024-10-22 06:15:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729577720000|2024-10-22 06:15:20|||||||||2
1729577730000|2024-10-22 06:15:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1729577740000|2024-10-22 06:15:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1729577750000|2024-10-22 06:15:50|659|658|659|658|659|658|659|658|0
1729577760000|2024-10-22 06:16:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1729577770000|2024-10-22 06:16:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1729577780000|2024-10-22 06:16:20|659|658|659|658|659|658|659|658|0
1729577790000|2024-10-22 06:16:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729577830000|2024-10-22 06:17:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1729577850000|2024-10-22 06:17:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729577860000|2024-10-22 06:17:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729577910000|2024-10-22 06:18:30|||||||||2
1729577960000|2024-10-22 06:19:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729577980000|2024-10-22 06:19:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729577990000|2024-10-22 06:19:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729578000000|2024-10-22 06:20:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729578010000|2024-10-22 06:20:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729578020000|2024-10-22 06:20:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729578040000|2024-10-22 06:20:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729578050000|2024-10-22 06:20:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729578060000|2024-10-22 06:21:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729578070000|2024-10-22 06:21:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729578100000|2024-10-22 06:21:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729578110000|2024-10-22 06:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729578120000|2024-10-22 06:22:00|||||||||1
1729578130000|2024-10-22 06:22:10|||||||||3
1729578180000|2024-10-22 06:23:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729578200000|2024-10-22 06:23:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729578220000|2024-10-22 06:23:40|660.1|659.1|660|659|660.1|659.1|660|659|4
1729578230000|2024-10-22 06:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729578240000|2024-10-22 06:24:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|6
1729578250000|2024-10-22 06:24:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729578260000|2024-10-22 06:24:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1729578270000|2024-10-22 06:24:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1729578280000|2024-10-22 06:24:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729578300000|2024-10-22 06:25:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729578330000|2024-10-22 06:25:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729578350000|2024-10-22 06:25:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1729578410000|2024-10-22 06:26:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1729578420000|2024-10-22 06:27:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729578430000|2024-10-22 06:27:10|660|659|660|659|660|659|659.9|658.9|0
1729578450000|2024-10-22 06:27:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729578490000|2024-10-22 06:28:10|||||||||6
1729578500000|2024-10-22 06:28:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729578510000|2024-10-22 06:28:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729578560000|2024-10-22 06:29:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729578610000|2024-10-22 06:30:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729578620000|2024-10-22 06:30:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|4
1729578630000|2024-10-22 06:30:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729578660000|2024-10-22 06:31:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729578670000|2024-10-22 06:31:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729578700000|2024-10-22 06:31:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729578710000|2024-10-22 06:31:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729578720000|2024-10-22 06:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|15
1729578760000|2024-10-22 06:32:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729578770000|2024-10-22 06:32:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729578780000|2024-10-22 06:33:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1729578810000|2024-10-22 06:33:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729578820000|2024-10-22 06:33:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729578830000|2024-10-22 06:33:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729578840000|2024-10-22 06:34:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729578850000|2024-10-22 06:34:10|||||||||1
1729578900000|2024-10-22 06:35:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729578960000|2024-10-22 06:36:00|||||||||1
1729578970000|2024-10-22 06:36:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729578990000|2024-10-22 06:36:30|659|658|658.9|657.9|659|658|658.9|657.9|1
1729579000000|2024-10-22 06:36:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729579020000|2024-10-22 06:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1729579030000|2024-10-22 06:37:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729579050000|2024-10-22 06:37:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729579060000|2024-10-22 06:37:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729579070000|2024-10-22 06:37:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729579080000|2024-10-22 06:38:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729579160000|2024-10-22 06:39:20|||||||||1
1729579170000|2024-10-22 06:39:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729579180000|2024-10-22 06:39:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729579190000|2024-10-22 06:39:50|659|658|659|658|659|658|659|658|1
1729579200000|2024-10-22 06:40:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1729579210000|2024-10-22 06:40:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729579220000|2024-10-22 06:40:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729579230000|2024-10-22 06:40:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1729579240000|2024-10-22 06:40:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729579290000|2024-10-22 06:41:30|659|658|659|658|659|658|659|658|0
1729579300000|2024-10-22 06:41:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729579360000|2024-10-22 06:42:40|659|658|659|658|659|658|659|658|1
1729579370000|2024-10-22 06:42:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729579440000|2024-10-22 06:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729579470000|2024-10-22 06:44:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729579480000|2024-10-22 06:44:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729579490000|2024-10-22 06:44:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729579500000|2024-10-22 06:45:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729579510000|2024-10-22 06:45:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729579520000|2024-10-22 06:45:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729579540000|2024-10-22 06:45:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729579560000|2024-10-22 06:46:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729579570000|2024-10-22 06:46:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|10
1729579620000|2024-10-22 06:47:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729579640000|2024-10-22 06:47:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1729579650000|2024-10-22 06:47:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729579660000|2024-10-22 06:47:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729579670000|2024-10-22 06:47:50|||||||||1
1729579680000|2024-10-22 06:48:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729579690000|2024-10-22 06:48:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1729579700000|2024-10-22 06:48:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729579740000|2024-10-22 06:49:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729579750000|2024-10-22 06:49:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1729579770000|2024-10-22 06:49:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729579780000|2024-10-22 06:49:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729579790000|2024-10-22 06:49:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729579800000|2024-10-22 06:50:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729579810000|2024-10-22 06:50:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729579820000|2024-10-22 06:50:20|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|1
1729579830000|2024-10-22 06:50:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729579870000|2024-10-22 06:51:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729579880000|2024-10-22 06:51:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729579890000|2024-10-22 06:51:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729579910000|2024-10-22 06:51:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729579930000|2024-10-22 06:52:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729579960000|2024-10-22 06:52:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|1
1729579970000|2024-10-22 06:52:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729579980000|2024-10-22 06:53:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1729580000000|2024-10-22 06:53:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729580110000|2024-10-22 06:55:10|||||||||1
1729580120000|2024-10-22 06:55:20|659|658|659|658|659|658|658.9|657.9|2
1729580130000|2024-10-22 06:55:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729580140000|2024-10-22 06:55:40|||||||||15
1729580200000|2024-10-22 06:56:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729580210000|2024-10-22 06:56:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729580260000|2024-10-22 06:57:40|||||||||1
1729580290000|2024-10-22 06:58:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|3
1729580300000|2024-10-22 06:58:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729580310000|2024-10-22 06:58:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1729580320000|2024-10-22 06:58:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729580330000|2024-10-22 06:58:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729580350000|2024-10-22 06:59:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729580360000|2024-10-22 06:59:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|8
1729580370000|2024-10-22 06:59:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729580380000|2024-10-22 06:59:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729580400000|2024-10-22 07:00:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1729580410000|2024-10-22 07:00:10|658.9|657.9|658.6|657.6|658.9|657.9|658.4|657.4|8
1729580420000|2024-10-22 07:00:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729580430000|2024-10-22 07:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|4
1729580460000|2024-10-22 07:01:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|20
1729580500000|2024-10-22 07:01:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|7
1729580510000|2024-10-22 07:01:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729580520000|2024-10-22 07:02:00|658.4|657.4|656.6|655.6|658.4|657.4|656.6|655.6|81
1729580530000|2024-10-22 07:02:10|656.5|655.5|655.9|654.9|656.5|655.5|655.4|654.4|78
1729580540000|2024-10-22 07:02:20|656.1|655.1|656.9|655.9|657.3|656.3|655.9|654.9|39
1729580550000|2024-10-22 07:02:30|657.1|656.1|656.9|655.9|657.3|656.3|656.9|655.9|14
1729580560000|2024-10-22 07:02:40|657|656|657.4|656.4|657.6|656.6|657|656|22
1729580570000|2024-10-22 07:02:50|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|9
1729580580000|2024-10-22 07:03:00|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|7
1729580590000|2024-10-22 07:03:10|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|1
1729580610000|2024-10-22 07:03:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729580620000|2024-10-22 07:03:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|7
1729580630000|2024-10-22 07:03:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|9
1729580640000|2024-10-22 07:04:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|9
1729580650000|2024-10-22 07:04:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|4
1729580660000|2024-10-22 07:04:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|6
1729580680000|2024-10-22 07:04:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1729580690000|2024-10-22 07:04:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1729580700000|2024-10-22 07:05:00|657.1|656.1|657.1|656.1|657.3|656.3|657|656|4
1729580710000|2024-10-22 07:05:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729580720000|2024-10-22 07:05:20|657.4|656.4|657.6|656.6|657.6|656.6|657.1|656.1|5
1729580730000|2024-10-22 07:05:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1729580740000|2024-10-22 07:05:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729580760000|2024-10-22 07:06:00|||||||||14
1729580770000|2024-10-22 07:06:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1729580780000|2024-10-22 07:06:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1729580790000|2024-10-22 07:06:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729580800000|2024-10-22 07:06:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729580820000|2024-10-22 07:07:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|36
1729580830000|2024-10-22 07:07:10|658|657|657.6|656.6|658|657|657.6|656.6|22
1729580840000|2024-10-22 07:07:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729580850000|2024-10-22 07:07:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|28
1729580860000|2024-10-22 07:07:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|14
1729580870000|2024-10-22 07:07:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729580880000|2024-10-22 07:08:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729580890000|2024-10-22 07:08:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1729580920000|2024-10-22 07:08:40|||||||||11
1729580930000|2024-10-22 07:08:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|10
1729580940000|2024-10-22 07:09:00|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|3
1729580950000|2024-10-22 07:09:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1729580960000|2024-10-22 07:09:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729580970000|2024-10-22 07:09:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729580980000|2024-10-22 07:09:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729580990000|2024-10-22 07:09:50|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|2
1729581000000|2024-10-22 07:10:00|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|4
1729581010000|2024-10-22 07:10:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|20
1729581030000|2024-10-22 07:10:30|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|15
1729581040000|2024-10-22 07:10:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|20
1729581050000|2024-10-22 07:10:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|13
1729581060000|2024-10-22 07:11:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1729581070000|2024-10-22 07:11:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729581080000|2024-10-22 07:11:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1729581120000|2024-10-22 07:12:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|11
1729581130000|2024-10-22 07:12:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1729581140000|2024-10-22 07:12:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|5
1729581150000|2024-10-22 07:12:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1729581160000|2024-10-22 07:12:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1729581180000|2024-10-22 07:13:00|657.1|656.1|656.9|655.9|657.3|656.3|656.9|655.9|16
1729581190000|2024-10-22 07:13:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|42
1729581200000|2024-10-22 07:13:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1729581210000|2024-10-22 07:13:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1729581220000|2024-10-22 07:13:40|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|5
1729581230000|2024-10-22 07:13:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1729581240000|2024-10-22 07:14:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|11
1729581250000|2024-10-22 07:14:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|27
1729581260000|2024-10-22 07:14:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729581270000|2024-10-22 07:14:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1729581280000|2024-10-22 07:14:40|656.9|655.9|657|656|657.1|656.1|656.9|655.9|4
1729581290000|2024-10-22 07:14:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1729581300000|2024-10-22 07:15:00|657|656|657|656|657|656|656.9|655.9|2
1729581310000|2024-10-22 07:15:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729581330000|2024-10-22 07:15:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|57
1729581340000|2024-10-22 07:15:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1729581350000|2024-10-22 07:15:50|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|28
1729581360000|2024-10-22 07:16:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1729581380000|2024-10-22 07:16:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729581390000|2024-10-22 07:16:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729581400000|2024-10-22 07:16:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729581410000|2024-10-22 07:16:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|8
1729581430000|2024-10-22 07:17:10|657|656|657.1|656.1|657.1|656.1|657|656|2
1729581450000|2024-10-22 07:17:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1729581460000|2024-10-22 07:17:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1729581470000|2024-10-22 07:17:50|657|656|657|656|657|656|657|656|0
1729581480000|2024-10-22 07:18:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|1
1729581490000|2024-10-22 07:18:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1729581510000|2024-10-22 07:18:30|||||||||10
1729581550000|2024-10-22 07:19:10|||||||||2
1729581570000|2024-10-22 07:19:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1729581580000|2024-10-22 07:19:40|||||||||6
1729581590000|2024-10-22 07:19:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729581600000|2024-10-22 07:20:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|12
1729581610000|2024-10-22 07:20:10|||||||||7
1729581620000|2024-10-22 07:20:20|657|656|657|656|657.1|656.1|656.9|655.9|1
1729581630000|2024-10-22 07:20:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729581640000|2024-10-22 07:20:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1729581650000|2024-10-22 07:20:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1729581660000|2024-10-22 07:21:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1729581680000|2024-10-22 07:21:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1729581690000|2024-10-22 07:21:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|19
1729581720000|2024-10-22 07:22:00|||||||||1
1729581730000|2024-10-22 07:22:10|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|7
1729581740000|2024-10-22 07:22:20|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|17
1729581750000|2024-10-22 07:22:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1729581760000|2024-10-22 07:22:40|||||||||4
1729581770000|2024-10-22 07:22:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729581780000|2024-10-22 07:23:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1729581790000|2024-10-22 07:23:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1729581800000|2024-10-22 07:23:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|10
1729581810000|2024-10-22 07:23:30|657|656|657.1|656.1|657.1|656.1|657|656|3
1729581840000|2024-10-22 07:24:00|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|6
1729581850000|2024-10-22 07:24:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|5
1729581860000|2024-10-22 07:24:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1729581870000|2024-10-22 07:24:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729581880000|2024-10-22 07:24:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729581890000|2024-10-22 07:24:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729581930000|2024-10-22 07:25:30|657.4|656.4|657.6|656.6|657.6|656.6|657.1|656.1|10
1729581940000|2024-10-22 07:25:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|2
1729581950000|2024-10-22 07:25:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1729581960000|2024-10-22 07:26:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|4
1729581970000|2024-10-22 07:26:10|||||||||2
1729582000000|2024-10-22 07:26:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1729582020000|2024-10-22 07:27:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1729582030000|2024-10-22 07:27:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729582040000|2024-10-22 07:27:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729582060000|2024-10-22 07:27:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1729582090000|2024-10-22 07:28:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|12
1729582100000|2024-10-22 07:28:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1729582110000|2024-10-22 07:28:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729582130000|2024-10-22 07:28:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729582140000|2024-10-22 07:29:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1729582150000|2024-10-22 07:29:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|2
1729582160000|2024-10-22 07:29:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729582170000|2024-10-22 07:29:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|12
1729582180000|2024-10-22 07:29:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1729582200000|2024-10-22 07:30:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|8
1729582220000|2024-10-22 07:30:20|||||||||5
1729582230000|2024-10-22 07:30:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729582240000|2024-10-22 07:30:40|||||||||5
1729582250000|2024-10-22 07:30:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729582260000|2024-10-22 07:31:00|657|656|657|656|657.1|656.1|657|656|2
1729582270000|2024-10-22 07:31:10|657.1|656.1|657|656|657.1|656.1|657|656|3
1729582280000|2024-10-22 07:31:20|657.1|656.1|657.6|656.6|657.6|656.6|657|656|22
1729582290000|2024-10-22 07:31:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|26
1729582300000|2024-10-22 07:31:40|657|656|656.9|655.9|657|656|656.9|655.9|12
1729582350000|2024-10-22 07:32:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1729582360000|2024-10-22 07:32:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1729582370000|2024-10-22 07:32:50|657|656|657|656|657.1|656.1|656.9|655.9|9
1729582380000|2024-10-22 07:33:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1729582430000|2024-10-22 07:33:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|8
1729582440000|2024-10-22 07:34:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729582450000|2024-10-22 07:34:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1729582470000|2024-10-22 07:34:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729582480000|2024-10-22 07:34:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1729582500000|2024-10-22 07:35:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1
1729582510000|2024-10-22 07:35:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1729582530000|2024-10-22 07:35:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|80
1729582580000|2024-10-22 07:36:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|6
1729582600000|2024-10-22 07:36:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1729582610000|2024-10-22 07:36:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|14
1729582620000|2024-10-22 07:37:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729582630000|2024-10-22 07:37:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|6
1729582640000|2024-10-22 07:37:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|4
1729582650000|2024-10-22 07:37:30|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|34
1729582660000|2024-10-22 07:37:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729582670000|2024-10-22 07:37:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1729582700000|2024-10-22 07:38:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|4
1729582710000|2024-10-22 07:38:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729582730000|2024-10-22 07:38:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|10
1729582740000|2024-10-22 07:39:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729582750000|2024-10-22 07:39:10|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|15
1729582760000|2024-10-22 07:39:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1729582770000|2024-10-22 07:39:30|657|656|656.9|655.9|657|656|656.9|655.9|1
1729582780000|2024-10-22 07:39:40|||||||||2
1729582790000|2024-10-22 07:39:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1729582800000|2024-10-22 07:40:00|||||||||2
1729582810000|2024-10-22 07:40:10|657|656|656.6|655.6|657.1|656.1|656.6|655.6|9
1729582820000|2024-10-22 07:40:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|11
1729582830000|2024-10-22 07:40:30|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|5
1729582840000|2024-10-22 07:40:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|14
1729582850000|2024-10-22 07:40:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729582860000|2024-10-22 07:41:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1729582870000|2024-10-22 07:41:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|12
1729582880000|2024-10-22 07:41:20|657.1|656.1|657|656|657.1|656.1|657|656|9
1729582890000|2024-10-22 07:41:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|4
1729582900000|2024-10-22 07:41:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729582910000|2024-10-22 07:41:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729582930000|2024-10-22 07:42:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|14
1729582940000|2024-10-22 07:42:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729582950000|2024-10-22 07:42:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729582960000|2024-10-22 07:42:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1729582990000|2024-10-22 07:43:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729583000000|2024-10-22 07:43:20|||||||||1
1729583020000|2024-10-22 07:43:40|657.1|656.1|657|656|657.1|656.1|656.9|655.9|5
1729583030000|2024-10-22 07:43:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729583040000|2024-10-22 07:44:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1729583050000|2024-10-22 07:44:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729583090000|2024-10-22 07:44:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1729583100000|2024-10-22 07:45:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1729583110000|2024-10-22 07:45:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729583120000|2024-10-22 07:45:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729583130000|2024-10-22 07:45:30|||||||||5
1729583140000|2024-10-22 07:45:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|17
1729583150000|2024-10-22 07:45:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1729583160000|2024-10-22 07:46:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|4
1729583170000|2024-10-22 07:46:10|||||||||1
1729583190000|2024-10-22 07:46:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|4
1729583200000|2024-10-22 07:46:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729583210000|2024-10-22 07:46:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|3
1729583220000|2024-10-22 07:47:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1729583230000|2024-10-22 07:47:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1729583250000|2024-10-22 07:47:30|656|655|655.9|654.9|656|655|655.9|654.9|27
1729583260000|2024-10-22 07:47:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1729583270000|2024-10-22 07:47:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1729583280000|2024-10-22 07:48:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|7
1729583290000|2024-10-22 07:48:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1729583300000|2024-10-22 07:48:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729583310000|2024-10-22 07:48:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|167
1729583320000|2024-10-22 07:48:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|27
1729583330000|2024-10-22 07:48:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729583340000|2024-10-22 07:49:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729583360000|2024-10-22 07:49:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1729583380000|2024-10-22 07:49:40|||||||||1
1729583390000|2024-10-22 07:49:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1729583400000|2024-10-22 07:50:00|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|8
1729583410000|2024-10-22 07:50:10|656|655|656|655|656|655|656|655|1
1729583420000|2024-10-22 07:50:20|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|20
1729583430000|2024-10-22 07:50:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729583440000|2024-10-22 07:50:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729583450000|2024-10-22 07:50:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1729583460000|2024-10-22 07:51:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|65
1729583490000|2024-10-22 07:51:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729583530000|2024-10-22 07:52:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1729583540000|2024-10-22 07:52:20|657|656|657.1|656.1|657.1|656.1|657|656|7
1729583580000|2024-10-22 07:53:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1729583590000|2024-10-22 07:53:10|657|656|656.9|655.9|657|656|656.9|655.9|1
1729583600000|2024-10-22 07:53:20|657|656|656.9|655.9|657|656|656.9|655.9|1
1729583610000|2024-10-22 07:53:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1729583640000|2024-10-22 07:54:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1729583650000|2024-10-22 07:54:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|45
1729583670000|2024-10-22 07:54:30|||||||||4
1729583690000|2024-10-22 07:54:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|3
1729583700000|2024-10-22 07:55:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729583710000|2024-10-22 07:55:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1729583770000|2024-10-22 07:56:10|657|656|657|656|657|656|657|656|2
1729583780000|2024-10-22 07:56:20|656.9|655.9|657.1|656.1|657.1|656.1|656.8|655.8|15
1729583790000|2024-10-22 07:56:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|13
1729583800000|2024-10-22 07:56:40|657.3|656.3|657.6|656.6|657.9|656.9|657.3|656.3|18
1729583810000|2024-10-22 07:56:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|4
1729583820000|2024-10-22 07:57:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1729583830000|2024-10-22 07:57:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|30
1729583850000|2024-10-22 07:57:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729583860000|2024-10-22 07:57:40|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|5
1729583870000|2024-10-22 07:57:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1729583880000|2024-10-22 07:58:00|658|657|658|657|658.1|657.1|657.9|656.9|0
1729583890000|2024-10-22 07:58:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729583910000|2024-10-22 07:58:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729583920000|2024-10-22 07:58:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729583930000|2024-10-22 07:58:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729583940000|2024-10-22 07:59:00|||||||||1
1729583970000|2024-10-22 07:59:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|13
1729583980000|2024-10-22 07:59:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1729584000000|2024-10-22 08:00:00|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|245
1729584010000|2024-10-22 08:00:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|6
1729584020000|2024-10-22 08:00:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729584030000|2024-10-22 08:00:30|||||||||11
1729584040000|2024-10-22 08:00:40|657.6|656.6|657.6|656.6|657.8|656.8|657.4|656.4|14
1729584050000|2024-10-22 08:00:50|||||||||4
1729584060000|2024-10-22 08:01:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|52
1729584070000|2024-10-22 08:01:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|21
1729584080000|2024-10-22 08:01:20|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|68
1729584090000|2024-10-22 08:01:30|658|657|658.1|657.1|658.1|657.1|658|657|59
1729584100000|2024-10-22 08:01:40|||||||||14
1729584110000|2024-10-22 08:01:50|||||||||16
1729584120000|2024-10-22 08:02:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|61
1729584130000|2024-10-22 08:02:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|60
1729584140000|2024-10-22 08:02:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|8
1729584150000|2024-10-22 08:02:30|||||||||33
1729584160000|2024-10-22 08:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1729584170000|2024-10-22 08:02:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729584180000|2024-10-22 08:03:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729584190000|2024-10-22 08:03:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|4
1729584200000|2024-10-22 08:03:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|37
1729584210000|2024-10-22 08:03:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|15
1729584220000|2024-10-22 08:03:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|45
1729584230000|2024-10-22 08:03:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729584240000|2024-10-22 08:04:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729584250000|2024-10-22 08:04:10|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|36
1729584260000|2024-10-22 08:04:20|659|658|659|658|659.1|658.1|658.9|657.9|55
1729584270000|2024-10-22 08:04:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|10
1729584280000|2024-10-22 08:04:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1729584290000|2024-10-22 08:04:50|||||||||2
1729584300000|2024-10-22 08:05:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1729584310000|2024-10-22 08:05:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|29
1729584330000|2024-10-22 08:05:30|||||||||17
1729584340000|2024-10-22 08:05:40|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|6
1729584350000|2024-10-22 08:05:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|38
1729584360000|2024-10-22 08:06:00|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|66
1729584370000|2024-10-22 08:06:10|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|25
1729584380000|2024-10-22 08:06:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|73
1729584390000|2024-10-22 08:06:30|659.1|658.1|658.9|657.9|659.1|658.1|658.6|657.6|51
1729584400000|2024-10-22 08:06:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729584410000|2024-10-22 08:06:50|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|17
1729584420000|2024-10-22 08:07:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|10
1729584430000|2024-10-22 08:07:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|8
1729584440000|2024-10-22 08:07:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|48
1729584450000|2024-10-22 08:07:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729584460000|2024-10-22 08:07:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729584470000|2024-10-22 08:07:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|55
1729584480000|2024-10-22 08:08:00|||||||||52
1729584490000|2024-10-22 08:08:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|115
1729584500000|2024-10-22 08:08:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|230
1729584510000|2024-10-22 08:08:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|6
1729584520000|2024-10-22 08:08:40|658|657|657.9|656.9|658|657|657.9|656.9|2
1729584530000|2024-10-22 08:08:50|658|657|657.9|656.9|658|657|657.6|656.6|25
1729584540000|2024-10-22 08:09:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1729584550000|2024-10-22 08:09:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|13
1729584560000|2024-10-22 08:09:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|16
1729584570000|2024-10-22 08:09:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729584580000|2024-10-22 08:09:40|||||||||3
1729584590000|2024-10-22 08:09:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729584600000|2024-10-22 08:10:00|658|657|658.1|657.1|658.1|657.1|658|657|20
1729584630000|2024-10-22 08:10:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|46
1729584640000|2024-10-22 08:10:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|5
1729584650000|2024-10-22 08:10:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|6
1729584660000|2024-10-22 08:11:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|3
1729584670000|2024-10-22 08:11:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729584680000|2024-10-22 08:11:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729584690000|2024-10-22 08:11:30|||||||||42
1729584700000|2024-10-22 08:11:40|||||||||1
1729584710000|2024-10-22 08:11:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|3
1729584720000|2024-10-22 08:12:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1729584730000|2024-10-22 08:12:10|||||||||45
1729584740000|2024-10-22 08:12:20|658.1|657.1|658|657|658.1|657.1|657.9|656.9|7
1729584750000|2024-10-22 08:12:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1729584760000|2024-10-22 08:12:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1729584770000|2024-10-22 08:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|90
1729584780000|2024-10-22 08:13:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|20
1729584790000|2024-10-22 08:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1729584800000|2024-10-22 08:13:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|31
1729584810000|2024-10-22 08:13:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1729584820000|2024-10-22 08:13:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|3
1729584830000|2024-10-22 08:13:50|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|6
1729584850000|2024-10-22 08:14:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1729584860000|2024-10-22 08:14:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729584870000|2024-10-22 08:14:30|||||||||1
1729584890000|2024-10-22 08:14:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|18
1729584900000|2024-10-22 08:15:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1729584910000|2024-10-22 08:15:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1729584920000|2024-10-22 08:15:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1729584930000|2024-10-22 08:15:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729584940000|2024-10-22 08:15:40|658|657|657.6|656.6|658.1|657.1|657.6|656.6|8
1729584950000|2024-10-22 08:15:50|657.9|656.9|658|657|658|657|657.9|656.9|2
1729584960000|2024-10-22 08:16:00|657.9|656.9|658.3|657.3|658.4|657.4|657.9|656.9|27
1729584970000|2024-10-22 08:16:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|36
1729584980000|2024-10-22 08:16:20|658|657|658|657|658.1|657.1|658|657|0
1729584990000|2024-10-22 08:16:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729585000000|2024-10-22 08:16:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729585010000|2024-10-22 08:16:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1729585020000|2024-10-22 08:17:00|658|657|658|657|658|657|657.9|656.9|5
1729585030000|2024-10-22 08:17:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729585040000|2024-10-22 08:17:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729585050000|2024-10-22 08:17:30|658|657|658.1|657.1|658.1|657.1|658|657|4
1729585070000|2024-10-22 08:17:50|657.9|656.9|658|657|658|657|657.9|656.9|4
1729585080000|2024-10-22 08:18:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|5
1729585090000|2024-10-22 08:18:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|3
1729585100000|2024-10-22 08:18:20|||||||||1
1729585120000|2024-10-22 08:18:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1729585130000|2024-10-22 08:18:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729585140000|2024-10-22 08:19:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|5
1729585150000|2024-10-22 08:19:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|2
1729585160000|2024-10-22 08:19:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729585170000|2024-10-22 08:19:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729585190000|2024-10-22 08:19:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729585200000|2024-10-22 08:20:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|5
1729585220000|2024-10-22 08:20:20|||||||||5
1729585230000|2024-10-22 08:20:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1729585250000|2024-10-22 08:20:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729585270000|2024-10-22 08:21:10|||||||||6
1729585280000|2024-10-22 08:21:20|||||||||11
1729585290000|2024-10-22 08:21:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729585300000|2024-10-22 08:21:40|||||||||1
1729585310000|2024-10-22 08:21:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|8
1729585320000|2024-10-22 08:22:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729585330000|2024-10-22 08:22:10|||||||||2
1729585340000|2024-10-22 08:22:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|22
1729585350000|2024-10-22 08:22:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729585360000|2024-10-22 08:22:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|4
1729585370000|2024-10-22 08:22:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729585380000|2024-10-22 08:23:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729585390000|2024-10-22 08:23:10|||||||||1
1729585410000|2024-10-22 08:23:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729585420000|2024-10-22 08:23:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1729585430000|2024-10-22 08:23:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|7
1729585440000|2024-10-22 08:24:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729585450000|2024-10-22 08:24:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729585460000|2024-10-22 08:24:20|659|658|659.3|658.3|659.4|658.4|659|658|19
1729585470000|2024-10-22 08:24:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|0
1729585480000|2024-10-22 08:24:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729585490000|2024-10-22 08:24:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|6
1729585500000|2024-10-22 08:25:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1729585510000|2024-10-22 08:25:10|||||||||1
1729585520000|2024-10-22 08:25:20|||||||||1
1729585530000|2024-10-22 08:25:30|||||||||1
1729585540000|2024-10-22 08:25:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1729585560000|2024-10-22 08:26:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729585570000|2024-10-22 08:26:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|13
1729585580000|2024-10-22 08:26:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|6
1729585590000|2024-10-22 08:26:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1729585620000|2024-10-22 08:27:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729585630000|2024-10-22 08:27:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729585640000|2024-10-22 08:27:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729585650000|2024-10-22 08:27:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|11
1729585660000|2024-10-22 08:27:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1729585670000|2024-10-22 08:27:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729585690000|2024-10-22 08:28:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1729585700000|2024-10-22 08:28:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729585710000|2024-10-22 08:28:30|||||||||3
1729585720000|2024-10-22 08:28:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|10
1729585730000|2024-10-22 08:28:50|||||||||1
1729585740000|2024-10-22 08:29:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|8
1729585750000|2024-10-22 08:29:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729585760000|2024-10-22 08:29:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1729585770000|2024-10-22 08:29:30|||||||||2
1729585780000|2024-10-22 08:29:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|26
1729585790000|2024-10-22 08:29:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|40
1729585800000|2024-10-22 08:30:00|658.5|657.5|657.9|656.9|658.5|657.5|657.9|656.9|240
1729585810000|2024-10-22 08:30:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|14
1729585820000|2024-10-22 08:30:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|26
1729585830000|2024-10-22 08:30:30|658.1|657.1|658|657|658.1|657.1|657.9|656.9|11
1729585840000|2024-10-22 08:30:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729585850000|2024-10-22 08:30:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729585870000|2024-10-22 08:31:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1729585880000|2024-10-22 08:31:20|658|657|658|657|658|657|657.9|656.9|13
1729585890000|2024-10-22 08:31:30|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|1
1729585900000|2024-10-22 08:31:40|||||||||8
1729585910000|2024-10-22 08:31:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729585920000|2024-10-22 08:32:00|658.1|657.1|658.6|657.6|658.9|657.9|658.1|657.1|48
1729585930000|2024-10-22 08:32:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1729585940000|2024-10-22 08:32:20|658.6|657.6|659.1|658.1|659.1|658.1|658.6|657.6|13
1729585950000|2024-10-22 08:32:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|8
1729585960000|2024-10-22 08:32:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|10
1729585970000|2024-10-22 08:32:50|||||||||2
1729585980000|2024-10-22 08:33:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|14
1729586000000|2024-10-22 08:33:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1729586010000|2024-10-22 08:33:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|15
1729586020000|2024-10-22 08:33:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|19
1729586030000|2024-10-22 08:33:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|14
1729586040000|2024-10-22 08:34:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1729586050000|2024-10-22 08:34:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|15
1729586060000|2024-10-22 08:34:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|10
1729586100000|2024-10-22 08:35:00|||||||||2
1729586130000|2024-10-22 08:35:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729586140000|2024-10-22 08:35:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729586150000|2024-10-22 08:35:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|10
1729586160000|2024-10-22 08:36:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729586170000|2024-10-22 08:36:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729586180000|2024-10-22 08:36:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729586190000|2024-10-22 08:36:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729586200000|2024-10-22 08:36:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729586220000|2024-10-22 08:37:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1729586230000|2024-10-22 08:37:10|659|658|659|658|659|658|658.9|657.9|1
1729586240000|2024-10-22 08:37:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729586250000|2024-10-22 08:37:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1729586260000|2024-10-22 08:37:40|659|658|659.1|658.1|659.4|658.4|658.9|657.9|21
1729586270000|2024-10-22 08:37:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729586280000|2024-10-22 08:38:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|24
1729586300000|2024-10-22 08:38:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1729586310000|2024-10-22 08:38:30|||||||||1
1729586320000|2024-10-22 08:38:40|||||||||2
1729586340000|2024-10-22 08:39:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729586350000|2024-10-22 08:39:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729586380000|2024-10-22 08:39:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1729586390000|2024-10-22 08:39:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729586400000|2024-10-22 08:40:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729586410000|2024-10-22 08:40:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729586420000|2024-10-22 08:40:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729586450000|2024-10-22 08:40:50|||||||||2
1729586460000|2024-10-22 08:41:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729586470000|2024-10-22 08:41:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729586480000|2024-10-22 08:41:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729586490000|2024-10-22 08:41:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|8
1729586500000|2024-10-22 08:41:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729586510000|2024-10-22 08:41:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729586520000|2024-10-22 08:42:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|3
1729586540000|2024-10-22 08:42:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|16
1729586550000|2024-10-22 08:42:30|||||||||2
1729586570000|2024-10-22 08:42:50|660|659|660|659|660.1|659.1|659.9|658.9|8
1729586580000|2024-10-22 08:43:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729586590000|2024-10-22 08:43:10|660|659|659.9|658.9|660|659|659.9|658.9|2
1729586600000|2024-10-22 08:43:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729586610000|2024-10-22 08:43:30|||||||||3
1729586630000|2024-10-22 08:43:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1729586640000|2024-10-22 08:44:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729586660000|2024-10-22 08:44:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729586670000|2024-10-22 08:44:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729586680000|2024-10-22 08:44:40|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1729586690000|2024-10-22 08:44:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729586700000|2024-10-22 08:45:00|||||||||7
1729586720000|2024-10-22 08:45:20|||||||||4
1729586750000|2024-10-22 08:45:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729586760000|2024-10-22 08:46:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729586800000|2024-10-22 08:46:40|||||||||5
1729586810000|2024-10-22 08:46:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|13
1729586820000|2024-10-22 08:47:00|660|659|660|659|660|659|660|659|2
1729586830000|2024-10-22 08:47:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729586840000|2024-10-22 08:47:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729586850000|2024-10-22 08:47:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1729586870000|2024-10-22 08:47:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1729586880000|2024-10-22 08:48:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|38
1729586890000|2024-10-22 08:48:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|12
1729586900000|2024-10-22 08:48:20|660.3|659.3|660|659|660.4|659.4|660|659|0
1729586910000|2024-10-22 08:48:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729586920000|2024-10-22 08:48:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1729586930000|2024-10-22 08:48:50|||||||||1
1729586940000|2024-10-22 08:49:00|||||||||3
1729586950000|2024-10-22 08:49:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729586970000|2024-10-22 08:49:30|||||||||4
1729586980000|2024-10-22 08:49:40|||||||||3
1729586990000|2024-10-22 08:49:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1729587000000|2024-10-22 08:50:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1729587010000|2024-10-22 08:50:10|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|9
1729587030000|2024-10-22 08:50:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|14
1729587040000|2024-10-22 08:50:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729587050000|2024-10-22 08:50:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729587060000|2024-10-22 08:51:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|43
1729587070000|2024-10-22 08:51:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729587090000|2024-10-22 08:51:30|||||||||1
1729587110000|2024-10-22 08:51:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|8
1729587120000|2024-10-22 08:52:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729587130000|2024-10-22 08:52:10|||||||||1
1729587150000|2024-10-22 08:52:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729587170000|2024-10-22 08:52:50|||||||||195
1729587180000|2024-10-22 08:53:00|||||||||4
1729587190000|2024-10-22 08:53:10|||||||||9
1729587200000|2024-10-22 08:53:20|||||||||15
1729587210000|2024-10-22 08:53:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1729587220000|2024-10-22 08:53:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729587240000|2024-10-22 08:54:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729587250000|2024-10-22 08:54:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|4
1729587260000|2024-10-22 08:54:20|660.6|659.6|660.8|659.8|660.8|659.8|660.4|659.4|18
1729587270000|2024-10-22 08:54:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|4
1729587280000|2024-10-22 08:54:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729587300000|2024-10-22 08:55:00|||||||||4
1729587310000|2024-10-22 08:55:10|||||||||2
1729587320000|2024-10-22 08:55:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729587330000|2024-10-22 08:55:30|660.3|659.3|660.1|659.1|660.4|659.4|660|659|4
1729587340000|2024-10-22 08:55:40|660.3|659.3|660|659|660.3|659.3|660|659|5
1729587350000|2024-10-22 08:55:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729587360000|2024-10-22 08:56:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1729587380000|2024-10-22 08:56:20|||||||||39
1729587390000|2024-10-22 08:56:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|13
1729587400000|2024-10-22 08:56:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729587420000|2024-10-22 08:57:00|||||||||2
1729587430000|2024-10-22 08:57:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729587470000|2024-10-22 08:57:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|10
1729587480000|2024-10-22 08:58:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1729587490000|2024-10-22 08:58:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729587500000|2024-10-22 08:58:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729587510000|2024-10-22 08:58:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729587540000|2024-10-22 08:59:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729587550000|2024-10-22 08:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729587570000|2024-10-22 08:59:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1729587580000|2024-10-22 08:59:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729587590000|2024-10-22 08:59:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729587600000|2024-10-22 09:00:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|8
1729587610000|2024-10-22 09:00:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729587620000|2024-10-22 09:00:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729587650000|2024-10-22 09:00:50|659.9|658.9|659.8|658.8|660.1|659.1|659.6|658.6|21
1729587660000|2024-10-22 09:01:00|659.9|658.9|659.9|658.9|660|659|659.6|658.6|85
1729587670000|2024-10-22 09:01:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|16
1729587690000|2024-10-22 09:01:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|20
1729587700000|2024-10-22 09:01:40|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|57
1729587710000|2024-10-22 09:01:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729587720000|2024-10-22 09:02:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1729587730000|2024-10-22 09:02:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1729587750000|2024-10-22 09:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|3
1729587790000|2024-10-22 09:03:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1729587800000|2024-10-22 09:03:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1729587810000|2024-10-22 09:03:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729587820000|2024-10-22 09:03:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729587830000|2024-10-22 09:03:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729587840000|2024-10-22 09:04:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|18
1729587850000|2024-10-22 09:04:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|5
1729587860000|2024-10-22 09:04:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729587880000|2024-10-22 09:04:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|9
1729587890000|2024-10-22 09:04:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1729587900000|2024-10-22 09:05:00|||||||||1
1729587910000|2024-10-22 09:05:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|38
1729587920000|2024-10-22 09:05:20|||||||||1
1729587930000|2024-10-22 09:05:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1729587940000|2024-10-22 09:05:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729587950000|2024-10-22 09:05:50|||||||||1
1729587960000|2024-10-22 09:06:00|660|659|660.1|659.1|660.1|659.1|660|659|6
1729587970000|2024-10-22 09:06:10|||||||||66
1729587980000|2024-10-22 09:06:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|23
1729588000000|2024-10-22 09:06:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1729588010000|2024-10-22 09:06:50|||||||||2
1729588020000|2024-10-22 09:07:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729588030000|2024-10-22 09:07:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729588040000|2024-10-22 09:07:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729588050000|2024-10-22 09:07:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|12
1729588060000|2024-10-22 09:07:40|660.9|659.9|661.4|660.4|661.6|660.6|660.9|659.9|16
1729588070000|2024-10-22 09:07:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1729588080000|2024-10-22 09:08:00|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|10
1729588090000|2024-10-22 09:08:10|661.8|660.8|661.8|660.8|661.8|660.8|661.5|660.5|3
1729588100000|2024-10-22 09:08:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1729588110000|2024-10-22 09:08:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1729588120000|2024-10-22 09:08:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729588130000|2024-10-22 09:08:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1729588140000|2024-10-22 09:09:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|9
1729588150000|2024-10-22 09:09:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729588160000|2024-10-22 09:09:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729588170000|2024-10-22 09:09:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729588190000|2024-10-22 09:09:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1729588200000|2024-10-22 09:10:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729588220000|2024-10-22 09:10:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729588230000|2024-10-22 09:10:30|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|7
1729588240000|2024-10-22 09:10:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729588250000|2024-10-22 09:10:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729588260000|2024-10-22 09:11:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729588270000|2024-10-22 09:11:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729588280000|2024-10-22 09:11:20|661.8|660.8|661.9|660.9|662.1|661.1|661.6|660.6|47
1729588290000|2024-10-22 09:11:30|||||||||1
1729588300000|2024-10-22 09:11:40|662.1|661.1|662.4|661.4|662.4|661.4|662|661|14
1729588310000|2024-10-22 09:11:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|39
1729588320000|2024-10-22 09:12:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729588330000|2024-10-22 09:12:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1729588340000|2024-10-22 09:12:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1729588350000|2024-10-22 09:12:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1729588360000|2024-10-22 09:12:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729588370000|2024-10-22 09:12:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729588380000|2024-10-22 09:13:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|47
1729588400000|2024-10-22 09:13:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|19
1729588410000|2024-10-22 09:13:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1729588430000|2024-10-22 09:13:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729588440000|2024-10-22 09:14:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729588450000|2024-10-22 09:14:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|46
1729588460000|2024-10-22 09:14:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|15
1729588470000|2024-10-22 09:14:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|30
1729588480000|2024-10-22 09:14:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|10
1729588490000|2024-10-22 09:14:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1729588500000|2024-10-22 09:15:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1729588510000|2024-10-22 09:15:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|10
1729588520000|2024-10-22 09:15:20|663|662|663.1|662.1|663.1|662.1|663|662|4
1729588530000|2024-10-22 09:15:30|663|662|663|662|663.1|662.1|663|662|4
1729588540000|2024-10-22 09:15:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729588550000|2024-10-22 09:15:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|13
1729588560000|2024-10-22 09:16:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1729588570000|2024-10-22 09:16:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729588580000|2024-10-22 09:16:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|17
1729588590000|2024-10-22 09:16:30|663|662|662.6|661.6|663|662|662.6|661.6|24
1729588600000|2024-10-22 09:16:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|10
1729588610000|2024-10-22 09:16:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|3
1729588630000|2024-10-22 09:17:10|||||||||5
1729588660000|2024-10-22 09:17:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|302
1729588670000|2024-10-22 09:17:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|2
1729588680000|2024-10-22 09:18:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1729588690000|2024-10-22 09:18:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|14
1729588710000|2024-10-22 09:18:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|1
1729588720000|2024-10-22 09:18:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729588740000|2024-10-22 09:19:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1729588750000|2024-10-22 09:19:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729588760000|2024-10-22 09:19:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|13
1729588770000|2024-10-22 09:19:30|662.6|661.6|662.8|661.8|663.1|662.1|662.6|661.6|95
1729588780000|2024-10-22 09:19:40|663|662|662.9|661.9|663|662|662.9|661.9|1251
1729588790000|2024-10-22 09:19:50|||||||||74
1729588800000|2024-10-22 09:20:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1729588810000|2024-10-22 09:20:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|85
1729588820000|2024-10-22 09:20:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|4
1729588840000|2024-10-22 09:20:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1729588850000|2024-10-22 09:20:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1729588860000|2024-10-22 09:21:00|664.1|663.1|664|663|664.1|663.1|664|663|24
1729588870000|2024-10-22 09:21:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|27
1729588880000|2024-10-22 09:21:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|49
1729588900000|2024-10-22 09:21:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|6
1729588910000|2024-10-22 09:21:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|54
1729588920000|2024-10-22 09:22:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1729588930000|2024-10-22 09:22:10|664.8|663.8|665.3|664.3|665.3|664.3|664.6|663.6|197
1729588940000|2024-10-22 09:22:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|39
1729588950000|2024-10-22 09:22:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729588960000|2024-10-22 09:22:40|665.5|664.5|666|665|666.1|665.1|665.4|664.4|16
1729588970000|2024-10-22 09:22:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1729588980000|2024-10-22 09:23:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1729588990000|2024-10-22 09:23:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|25
1729589000000|2024-10-22 09:23:20|666|665|666.4|665.4|666.4|665.4|665.9|664.9|9
1729589010000|2024-10-22 09:23:30|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|351
1729589020000|2024-10-22 09:23:40|666.5|665.5|666.4|665.4|666.8|665.8|666.4|665.4|13
1729589030000|2024-10-22 09:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729589040000|2024-10-22 09:24:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1729589050000|2024-10-22 09:24:10|666|665|665.9|664.9|666|665|665.6|664.6|3
1729589060000|2024-10-22 09:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1729589080000|2024-10-22 09:24:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|2
1729589090000|2024-10-22 09:24:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1729589100000|2024-10-22 09:25:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729589110000|2024-10-22 09:25:10|||||||||1
1729589120000|2024-10-22 09:25:20|666|665|666.1|665.1|666.1|665.1|666|665|6
1729589140000|2024-10-22 09:25:40|666.4|665.4|666|665|666.4|665.4|666|665|12
1729589150000|2024-10-22 09:25:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1729589160000|2024-10-22 09:26:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1729589170000|2024-10-22 09:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1729589180000|2024-10-22 09:26:20|||||||||1
1729589190000|2024-10-22 09:26:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729589200000|2024-10-22 09:26:40|666|665|665.9|664.9|666|665|665.9|664.9|1
1729589210000|2024-10-22 09:26:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729589220000|2024-10-22 09:27:00|666|665|666.6|665.6|666.6|665.6|666|665|16
1729589230000|2024-10-22 09:27:10|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|8
1729589240000|2024-10-22 09:27:20|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|79
1729589250000|2024-10-22 09:27:30|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|109
1729589260000|2024-10-22 09:27:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|8
1729589270000|2024-10-22 09:27:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1729589280000|2024-10-22 09:28:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|7
1729589290000|2024-10-22 09:28:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|60
1729589300000|2024-10-22 09:28:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1729589310000|2024-10-22 09:28:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1729589320000|2024-10-22 09:28:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729589330000|2024-10-22 09:28:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1729589340000|2024-10-22 09:29:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1729589350000|2024-10-22 09:29:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|89
1729589360000|2024-10-22 09:29:20|667.3|666.3|667.5|666.5|667.5|666.5|667.1|666.1|40
1729589370000|2024-10-22 09:29:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|4
1729589380000|2024-10-22 09:29:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|22
1729589390000|2024-10-22 09:29:50|667.5|666.5|667.3|666.3|667.6|666.6|667.3|666.3|16
1729589400000|2024-10-22 09:30:00|667.4|666.4|667.1|666.1|667.4|666.4|666.9|665.9|22
1729589410000|2024-10-22 09:30:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1729589420000|2024-10-22 09:30:20|667.3|666.3|667|666|667.3|666.3|667|666|4
1729589430000|2024-10-22 09:30:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1729589440000|2024-10-22 09:30:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729589450000|2024-10-22 09:30:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1729589460000|2024-10-22 09:31:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|59
1729589470000|2024-10-22 09:31:10|667.6|666.6|668|667|668.1|667.1|667.6|666.6|41
1729589480000|2024-10-22 09:31:20|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|12
1729589490000|2024-10-22 09:31:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1729589500000|2024-10-22 09:31:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|11
1729589510000|2024-10-22 09:31:50|||||||||1
1729589520000|2024-10-22 09:32:00|667.9|666.9|668|667|668|667|667.9|666.9|6
1729589530000|2024-10-22 09:32:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1729589540000|2024-10-22 09:32:20|668|667|667.9|666.9|668.1|667.1|667.8|666.8|44
1729589550000|2024-10-22 09:32:30|667.6|666.6|667.8|666.8|667.9|666.9|667.5|666.5|40
1729589560000|2024-10-22 09:32:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1729589570000|2024-10-22 09:32:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1729589580000|2024-10-22 09:33:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1729589590000|2024-10-22 09:33:10|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|6
1729589600000|2024-10-22 09:33:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1729589610000|2024-10-22 09:33:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|15
1729589620000|2024-10-22 09:33:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729589630000|2024-10-22 09:33:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1729589640000|2024-10-22 09:34:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1729589650000|2024-10-22 09:34:10|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|4
1729589660000|2024-10-22 09:34:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1729589670000|2024-10-22 09:34:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|15
1729589680000|2024-10-22 09:34:40|667.3|666.3|667.1|666.1|667.4|666.4|667|666|4
1729589690000|2024-10-22 09:34:50|667.3|666.3|667|666|667.4|666.4|667|666|13
1729589700000|2024-10-22 09:35:00|666.9|665.9|666.6|665.6|667.1|666.1|666.6|665.6|11
1729589710000|2024-10-22 09:35:10|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|9
1729589720000|2024-10-22 09:35:20|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|16
1729589730000|2024-10-22 09:35:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|271
1729589740000|2024-10-22 09:35:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1729589750000|2024-10-22 09:35:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|13
1729589760000|2024-10-22 09:36:00|666|665|666.3|665.3|666.3|665.3|665.9|664.9|369
1729589770000|2024-10-22 09:36:10|666.4|665.4|666.4|665.4|666.4|665.4|666|665|111
1729589780000|2024-10-22 09:36:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1729589790000|2024-10-22 09:36:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1729589800000|2024-10-22 09:36:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729589830000|2024-10-22 09:37:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|7
1729589840000|2024-10-22 09:37:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1729589850000|2024-10-22 09:37:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729589860000|2024-10-22 09:37:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1729589870000|2024-10-22 09:37:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1729589880000|2024-10-22 09:38:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|2
1729589890000|2024-10-22 09:38:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|13
1729589900000|2024-10-22 09:38:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1729589910000|2024-10-22 09:38:30|||||||||3
1729589920000|2024-10-22 09:38:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1729589930000|2024-10-22 09:38:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729589940000|2024-10-22 09:39:00|665.4|664.4|665|664|665.4|664.4|665|664|31
1729589950000|2024-10-22 09:39:10|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|8
1729589960000|2024-10-22 09:39:20|665|664|665.1|664.1|665.1|664.1|665|664|11
1729589970000|2024-10-22 09:39:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|20
1729589980000|2024-10-22 09:39:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1729589990000|2024-10-22 09:39:50|||||||||1
1729590000000|2024-10-22 09:40:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729590010000|2024-10-22 09:40:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|12
1729590020000|2024-10-22 09:40:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1729590030000|2024-10-22 09:40:30|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|7
1729590040000|2024-10-22 09:40:40|||||||||1
1729590060000|2024-10-22 09:41:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1729590070000|2024-10-22 09:41:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729590080000|2024-10-22 09:41:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|2
1729590090000|2024-10-22 09:41:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729590100000|2024-10-22 09:41:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1729590110000|2024-10-22 09:41:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|10
1729590120000|2024-10-22 09:42:00|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|7
1729590140000|2024-10-22 09:42:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1729590150000|2024-10-22 09:42:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729590160000|2024-10-22 09:42:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1729590170000|2024-10-22 09:42:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729590180000|2024-10-22 09:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729590190000|2024-10-22 09:43:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1729590210000|2024-10-22 09:43:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729590220000|2024-10-22 09:43:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1729590230000|2024-10-22 09:43:50|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|1
1729590240000|2024-10-22 09:44:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729590270000|2024-10-22 09:44:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|24
1729590280000|2024-10-22 09:44:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1729590290000|2024-10-22 09:44:50|||||||||2
1729590300000|2024-10-22 09:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1729590310000|2024-10-22 09:45:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729590320000|2024-10-22 09:45:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|9
1729590330000|2024-10-22 09:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729590340000|2024-10-22 09:45:40|666|665|665.9|664.9|666|665|665.9|664.9|32
1729590350000|2024-10-22 09:45:50|666|665|666|665|666.1|665.1|665.6|664.6|14
1729590360000|2024-10-22 09:46:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729590370000|2024-10-22 09:46:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729590380000|2024-10-22 09:46:20|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|4
1729590390000|2024-10-22 09:46:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729590400000|2024-10-22 09:46:40|666|665|666|665|666.1|665.1|666|665|1
1729590410000|2024-10-22 09:46:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1729590420000|2024-10-22 09:47:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|24
1729590430000|2024-10-22 09:47:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1729590440000|2024-10-22 09:47:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729590450000|2024-10-22 09:47:30|665.9|664.9|666|665|666|665|665.9|664.9|1
1729590460000|2024-10-22 09:47:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|0
1729590470000|2024-10-22 09:47:50|||||||||4
1729590480000|2024-10-22 09:48:00|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|18
1729590490000|2024-10-22 09:48:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1729590500000|2024-10-22 09:48:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1729590510000|2024-10-22 09:48:30|||||||||3
1729590540000|2024-10-22 09:49:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1729590550000|2024-10-22 09:49:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729590570000|2024-10-22 09:49:30|||||||||3
1729590580000|2024-10-22 09:49:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1729590590000|2024-10-22 09:49:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1729590600000|2024-10-22 09:50:00|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|6
1729590610000|2024-10-22 09:50:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1729590620000|2024-10-22 09:50:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1729590630000|2024-10-22 09:50:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729590640000|2024-10-22 09:50:40|||||||||4
1729590650000|2024-10-22 09:50:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1729590660000|2024-10-22 09:51:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1729590670000|2024-10-22 09:51:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1729590680000|2024-10-22 09:51:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|14
1729590690000|2024-10-22 09:51:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|5
1729590700000|2024-10-22 09:51:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1729590710000|2024-10-22 09:51:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729590720000|2024-10-22 09:52:00|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|22
1729590730000|2024-10-22 09:52:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|24
1729590740000|2024-10-22 09:52:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729590750000|2024-10-22 09:52:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1729590760000|2024-10-22 09:52:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1729590770000|2024-10-22 09:52:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729590780000|2024-10-22 09:53:00|||||||||1
1729590790000|2024-10-22 09:53:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1729590800000|2024-10-22 09:53:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1729590810000|2024-10-22 09:53:30|||||||||2
1729590830000|2024-10-22 09:53:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1729590850000|2024-10-22 09:54:10|||||||||30
1729590880000|2024-10-22 09:54:40|||||||||6
1729590890000|2024-10-22 09:54:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1729590900000|2024-10-22 09:55:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1729590910000|2024-10-22 09:55:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|18
1729590920000|2024-10-22 09:55:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1729590930000|2024-10-22 09:55:30|||||||||1
1729590940000|2024-10-22 09:55:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|20
1729590950000|2024-10-22 09:55:50|666|665|666.1|665.1|666.3|665.3|666|665|3
1729590960000|2024-10-22 09:56:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1729590970000|2024-10-22 09:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1729590990000|2024-10-22 09:56:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1729591000000|2024-10-22 09:56:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1729591010000|2024-10-22 09:56:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1729591020000|2024-10-22 09:57:00|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|8
1729591030000|2024-10-22 09:57:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1729591050000|2024-10-22 09:57:30|||||||||9
1729591060000|2024-10-22 09:57:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|514
1729591070000|2024-10-22 09:57:50|||||||||2
1729591080000|2024-10-22 09:58:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|16
1729591090000|2024-10-22 09:58:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|50
1729591100000|2024-10-22 09:58:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|11
1729591120000|2024-10-22 09:58:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|103
1729591130000|2024-10-22 09:58:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|105
1729591150000|2024-10-22 09:59:10|||||||||25
1729591160000|2024-10-22 09:59:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|13
1729591170000|2024-10-22 09:59:30|||||||||11
1729591200000|2024-10-22 10:00:00|||||||||6
1729591210000|2024-10-22 10:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|32
1729591220000|2024-10-22 10:00:20|666.5|665.5|666.6|665.6|666.9|665.9|666.5|665.5|8
1729591230000|2024-10-22 10:00:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1729591240000|2024-10-22 10:00:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|100
1729591250000|2024-10-22 10:00:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1729591260000|2024-10-22 10:01:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1729591270000|2024-10-22 10:01:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|6
1729591280000|2024-10-22 10:01:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1729591290000|2024-10-22 10:01:30|||||||||6
1729591300000|2024-10-22 10:01:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1729591310000|2024-10-22 10:01:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|60
1729591320000|2024-10-22 10:02:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1729591330000|2024-10-22 10:02:10|||||||||1
1729591340000|2024-10-22 10:02:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|13
1729591350000|2024-10-22 10:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729591360000|2024-10-22 10:02:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1729591370000|2024-10-22 10:02:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|29
1729591380000|2024-10-22 10:03:00|||||||||2
1729591390000|2024-10-22 10:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1729591410000|2024-10-22 10:03:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|22
1729591420000|2024-10-22 10:03:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729591430000|2024-10-22 10:03:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|12
1729591440000|2024-10-22 10:04:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1729591450000|2024-10-22 10:04:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1729591460000|2024-10-22 10:04:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|5
1729591470000|2024-10-22 10:04:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1729591480000|2024-10-22 10:04:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729591490000|2024-10-22 10:04:50|||||||||140
1729591500000|2024-10-22 10:05:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1729591510000|2024-10-22 10:05:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1729591520000|2024-10-22 10:05:20|||||||||1
1729591530000|2024-10-22 10:05:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1729591540000|2024-10-22 10:05:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729591550000|2024-10-22 10:05:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729591560000|2024-10-22 10:06:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729591570000|2024-10-22 10:06:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729591580000|2024-10-22 10:06:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729591590000|2024-10-22 10:06:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1729591600000|2024-10-22 10:06:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1729591610000|2024-10-22 10:06:50|||||||||1
1729591630000|2024-10-22 10:07:10|||||||||5
1729591640000|2024-10-22 10:07:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1729591650000|2024-10-22 10:07:30|||||||||1
1729591660000|2024-10-22 10:07:40|||||||||1
1729591670000|2024-10-22 10:07:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1729591680000|2024-10-22 10:08:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729591690000|2024-10-22 10:08:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1729591710000|2024-10-22 10:08:30|||||||||1
1729591760000|2024-10-22 10:09:20|||||||||1
1729591780000|2024-10-22 10:09:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1729591790000|2024-10-22 10:09:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|7
1729591800000|2024-10-22 10:10:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|3
1729591810000|2024-10-22 10:10:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729591830000|2024-10-22 10:10:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1729591840000|2024-10-22 10:10:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1729591850000|2024-10-22 10:10:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729591860000|2024-10-22 10:11:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1729591880000|2024-10-22 10:11:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1729591890000|2024-10-22 10:11:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1729591900000|2024-10-22 10:11:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1729591910000|2024-10-22 10:11:50|||||||||2
1729591960000|2024-10-22 10:12:40|||||||||1
1729591970000|2024-10-22 10:12:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|49
1729591990000|2024-10-22 10:13:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729592000000|2024-10-22 10:13:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729592020000|2024-10-22 10:13:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|90
1729592030000|2024-10-22 10:13:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729592040000|2024-10-22 10:14:00|||||||||1
1729592050000|2024-10-22 10:14:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1729592060000|2024-10-22 10:14:20|||||||||4
1729592070000|2024-10-22 10:14:30|||||||||36
1729592090000|2024-10-22 10:14:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729592100000|2024-10-22 10:15:00|||||||||5
1729592110000|2024-10-22 10:15:10|668|667|668.1|667.1|668.1|667.1|668|667|16
1729592120000|2024-10-22 10:15:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|9
1729592130000|2024-10-22 10:15:30|668|667|667.5|666.5|668|667|667.5|666.5|61
1729592140000|2024-10-22 10:15:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1729592150000|2024-10-22 10:15:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729592160000|2024-10-22 10:16:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1729592170000|2024-10-22 10:16:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729592190000|2024-10-22 10:16:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1729592200000|2024-10-22 10:16:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729592210000|2024-10-22 10:16:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1729592220000|2024-10-22 10:17:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1729592230000|2024-10-22 10:17:10|||||||||1
1729592240000|2024-10-22 10:17:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729592250000|2024-10-22 10:17:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729592260000|2024-10-22 10:17:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1729592280000|2024-10-22 10:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729592290000|2024-10-22 10:18:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729592300000|2024-10-22 10:18:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|22
1729592310000|2024-10-22 10:18:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|23
1729592320000|2024-10-22 10:18:40|||||||||12
1729592330000|2024-10-22 10:18:50|||||||||1
1729592340000|2024-10-22 10:19:00|||||||||1
1729592350000|2024-10-22 10:19:10|||||||||41
1729592360000|2024-10-22 10:19:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1729592400000|2024-10-22 10:20:00|||||||||1
1729592430000|2024-10-22 10:20:30|||||||||3
1729592450000|2024-10-22 10:20:50|||||||||1
1729592460000|2024-10-22 10:21:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1729592470000|2024-10-22 10:21:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1729592480000|2024-10-22 10:21:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1729592490000|2024-10-22 10:21:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|1
1729592500000|2024-10-22 10:21:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1729592510000|2024-10-22 10:21:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|2
1729592520000|2024-10-22 10:22:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729592530000|2024-10-22 10:22:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|2
1729592540000|2024-10-22 10:22:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|4
1729592550000|2024-10-22 10:22:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1729592560000|2024-10-22 10:22:40|||||||||1
1729592580000|2024-10-22 10:23:00|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|5
1729592590000|2024-10-22 10:23:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|10
1729592600000|2024-10-22 10:23:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729592610000|2024-10-22 10:23:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1729592620000|2024-10-22 10:23:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|116
1729592630000|2024-10-22 10:23:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729592640000|2024-10-22 10:24:00|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|3
1729592650000|2024-10-22 10:24:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1729592660000|2024-10-22 10:24:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1729592670000|2024-10-22 10:24:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1729592680000|2024-10-22 10:24:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|2
1729592690000|2024-10-22 10:24:50|||||||||1
1729592700000|2024-10-22 10:25:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1729592710000|2024-10-22 10:25:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729592730000|2024-10-22 10:25:30|667.3|666.3|667.1|666.1|667.3|666.3|667|666|5
1729592740000|2024-10-22 10:25:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1729592750000|2024-10-22 10:25:50|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|27
1729592760000|2024-10-22 10:26:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1729592770000|2024-10-22 10:26:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729592780000|2024-10-22 10:26:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729592790000|2024-10-22 10:26:30|||||||||1
1729592810000|2024-10-22 10:26:50|||||||||31
1729592820000|2024-10-22 10:27:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729592840000|2024-10-22 10:27:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1729592850000|2024-10-22 10:27:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729592860000|2024-10-22 10:27:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1729592870000|2024-10-22 10:27:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|5
1729592880000|2024-10-22 10:28:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1729592900000|2024-10-22 10:28:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|15
1729592920000|2024-10-22 10:28:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729592950000|2024-10-22 10:29:10|||||||||1
1729592960000|2024-10-22 10:29:20|||||||||10
1729592970000|2024-10-22 10:29:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|3
1729592980000|2024-10-22 10:29:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729593000000|2024-10-22 10:30:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1729593010000|2024-10-22 10:30:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729593020000|2024-10-22 10:30:20|||||||||3
1729593030000|2024-10-22 10:30:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729593040000|2024-10-22 10:30:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1729593050000|2024-10-22 10:30:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729593060000|2024-10-22 10:31:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1729593090000|2024-10-22 10:31:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1729593120000|2024-10-22 10:32:00|||||||||50
1729593130000|2024-10-22 10:32:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1729593140000|2024-10-22 10:32:20|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|1
1729593150000|2024-10-22 10:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729593180000|2024-10-22 10:33:00|||||||||1
1729593190000|2024-10-22 10:33:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|1
1729593200000|2024-10-22 10:33:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1729593220000|2024-10-22 10:33:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729593230000|2024-10-22 10:33:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|24
1729593250000|2024-10-22 10:34:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|24
1729593260000|2024-10-22 10:34:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|17
1729593270000|2024-10-22 10:34:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|11
1729593280000|2024-10-22 10:34:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729593290000|2024-10-22 10:34:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729593300000|2024-10-22 10:35:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|7
1729593320000|2024-10-22 10:35:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|40
1729593330000|2024-10-22 10:35:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729593340000|2024-10-22 10:35:40|||||||||1
1729593350000|2024-10-22 10:35:50|||||||||1
1729593360000|2024-10-22 10:36:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|3
1729593380000|2024-10-22 10:36:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1729593390000|2024-10-22 10:36:30|||||||||1
1729593400000|2024-10-22 10:36:40|||||||||1
1729593410000|2024-10-22 10:36:50|||||||||1
1729593430000|2024-10-22 10:37:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|4
1729593440000|2024-10-22 10:37:20|667.8|666.8|667.6|666.6|667.9|666.9|667.5|666.5|345
1729593450000|2024-10-22 10:37:30|||||||||1
1729593460000|2024-10-22 10:37:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1729593470000|2024-10-22 10:37:50|||||||||1
1729593480000|2024-10-22 10:38:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|4
1729593510000|2024-10-22 10:38:30|||||||||7
1729593520000|2024-10-22 10:38:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|65
1729593540000|2024-10-22 10:39:00|||||||||1
1729593550000|2024-10-22 10:39:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|33
1729593560000|2024-10-22 10:39:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1729593570000|2024-10-22 10:39:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1729593590000|2024-10-22 10:39:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|9
1729593600000|2024-10-22 10:40:00|||||||||13
1729593610000|2024-10-22 10:40:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1729593620000|2024-10-22 10:40:20|668.1|667.1|668|667|668.1|667.1|668|667|2
1729593630000|2024-10-22 10:40:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729593640000|2024-10-22 10:40:40|||||||||1
1729593650000|2024-10-22 10:40:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|44
1729593660000|2024-10-22 10:41:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1729593670000|2024-10-22 10:41:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729593680000|2024-10-22 10:41:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729593690000|2024-10-22 10:41:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1729593700000|2024-10-22 10:41:40|668|667|668|667|668|667|668|667|8
1729593710000|2024-10-22 10:41:50|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|3
1729593720000|2024-10-22 10:42:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1729593730000|2024-10-22 10:42:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729593740000|2024-10-22 10:42:20|||||||||4
1729593750000|2024-10-22 10:42:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1729593760000|2024-10-22 10:42:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1729593780000|2024-10-22 10:43:00|||||||||5
1729593790000|2024-10-22 10:43:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|19
1729593800000|2024-10-22 10:43:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|57
1729593810000|2024-10-22 10:43:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1729593820000|2024-10-22 10:43:40|||||||||25
1729593840000|2024-10-22 10:44:00|||||||||43
1729593860000|2024-10-22 10:44:20|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|2
1729593870000|2024-10-22 10:44:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729593890000|2024-10-22 10:44:50|||||||||8
1729593900000|2024-10-22 10:45:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|50
1729593920000|2024-10-22 10:45:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729593930000|2024-10-22 10:45:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729593940000|2024-10-22 10:45:40|||||||||1
1729593950000|2024-10-22 10:45:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|15
1729593960000|2024-10-22 10:46:00|||||||||2
1729593970000|2024-10-22 10:46:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|6
1729593980000|2024-10-22 10:46:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729593990000|2024-10-22 10:46:30|||||||||1
1729594020000|2024-10-22 10:47:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1729594030000|2024-10-22 10:47:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1729594040000|2024-10-22 10:47:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1729594060000|2024-10-22 10:47:40|||||||||1
1729594070000|2024-10-22 10:47:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729594080000|2024-10-22 10:48:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1729594120000|2024-10-22 10:48:40|||||||||2
1729594140000|2024-10-22 10:49:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|49
1729594150000|2024-10-22 10:49:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1729594160000|2024-10-22 10:49:20|||||||||11
1729594180000|2024-10-22 10:49:40|||||||||10
1729594190000|2024-10-22 10:49:50|||||||||1
1729594200000|2024-10-22 10:50:00|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|35
1729594210000|2024-10-22 10:50:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|11
1729594220000|2024-10-22 10:50:20|||||||||3
1729594230000|2024-10-22 10:50:30|||||||||1
1729594240000|2024-10-22 10:50:40|||||||||1
1729594250000|2024-10-22 10:50:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1729594260000|2024-10-22 10:51:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1729594270000|2024-10-22 10:51:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1729594280000|2024-10-22 10:51:20|||||||||2
1729594290000|2024-10-22 10:51:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729594300000|2024-10-22 10:51:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|2
1729594320000|2024-10-22 10:52:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729594330000|2024-10-22 10:52:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1729594340000|2024-10-22 10:52:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|5
1729594360000|2024-10-22 10:52:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1729594380000|2024-10-22 10:53:00|668|667|668|667|668.1|667.1|667.9|666.9|18
1729594390000|2024-10-22 10:53:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|1
1729594400000|2024-10-22 10:53:20|668|667|668|667|668.1|667.1|668|667|2
1729594410000|2024-10-22 10:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729594440000|2024-10-22 10:54:00|668|667|667.9|666.9|668|667|667.9|666.9|5
1729594450000|2024-10-22 10:54:10|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|7
1729594460000|2024-10-22 10:54:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1729594480000|2024-10-22 10:54:40|||||||||1
1729594500000|2024-10-22 10:55:00|||||||||1
1729594510000|2024-10-22 10:55:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1729594530000|2024-10-22 10:55:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1729594540000|2024-10-22 10:55:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1729594550000|2024-10-22 10:55:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1729594560000|2024-10-22 10:56:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729594570000|2024-10-22 10:56:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729594580000|2024-10-22 10:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1729594590000|2024-10-22 10:56:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1729594600000|2024-10-22 10:56:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1729594610000|2024-10-22 10:56:50|||||||||1
1729594620000|2024-10-22 10:57:00|667.1|666.1|667.4|666.4|667.5|666.5|667.1|666.1|3
1729594630000|2024-10-22 10:57:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|6
1729594640000|2024-10-22 10:57:20|||||||||1
1729594660000|2024-10-22 10:57:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729594670000|2024-10-22 10:57:50|||||||||3
1729594680000|2024-10-22 10:58:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1729594700000|2024-10-22 10:58:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1729594710000|2024-10-22 10:58:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|12
1729594720000|2024-10-22 10:58:40|667.1|666.1|666.9|665.9|667.1|666.1|666.6|665.6|1
1729594730000|2024-10-22 10:58:50|667|666|667|666|667.1|666.1|667|666|10
1729594740000|2024-10-22 10:59:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1729594760000|2024-10-22 10:59:20|||||||||1
1729594770000|2024-10-22 10:59:30|667|666|667|666|667|666|667|666|6
1729594780000|2024-10-22 10:59:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|4
1729594790000|2024-10-22 10:59:50|||||||||1
1729594810000|2024-10-22 11:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1729594820000|2024-10-22 11:00:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1729594830000|2024-10-22 11:00:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1729594840000|2024-10-22 11:00:40|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|6
1729594850000|2024-10-22 11:00:50|||||||||5
1729594860000|2024-10-22 11:01:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|65
1729594870000|2024-10-22 11:01:10|||||||||26
1729594900000|2024-10-22 11:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1729594910000|2024-10-22 11:01:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729594920000|2024-10-22 11:02:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729594930000|2024-10-22 11:02:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|15
1729594940000|2024-10-22 11:02:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729594950000|2024-10-22 11:02:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729594960000|2024-10-22 11:02:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1729594990000|2024-10-22 11:03:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1729595000000|2024-10-22 11:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1729595030000|2024-10-22 11:03:50|667|666|667.1|666.1|667.1|666.1|667|666|2
1729595040000|2024-10-22 11:04:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1729595050000|2024-10-22 11:04:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1729595060000|2024-10-22 11:04:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729595070000|2024-10-22 11:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1729595080000|2024-10-22 11:04:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1729595090000|2024-10-22 11:04:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1729595100000|2024-10-22 11:05:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1729595120000|2024-10-22 11:05:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1729595130000|2024-10-22 11:05:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1729595140000|2024-10-22 11:05:40|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|0
1729595150000|2024-10-22 11:05:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729595160000|2024-10-22 11:06:00|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|6
1729595170000|2024-10-22 11:06:10|||||||||13
1729595200000|2024-10-22 11:06:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|5
1729595210000|2024-10-22 11:06:50|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|3
1729595220000|2024-10-22 11:07:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1729595240000|2024-10-22 11:07:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729595280000|2024-10-22 11:08:00|||||||||2
1729595330000|2024-10-22 11:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1729595340000|2024-10-22 11:09:00|||||||||2
1729595360000|2024-10-22 11:09:20|||||||||2
1729595380000|2024-10-22 11:09:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729595390000|2024-10-22 11:09:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729595400000|2024-10-22 11:10:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729595410000|2024-10-22 11:10:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729595420000|2024-10-22 11:10:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729595430000|2024-10-22 11:10:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|35
1729595440000|2024-10-22 11:10:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|15
1729595450000|2024-10-22 11:10:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|14
1729595460000|2024-10-22 11:11:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|7
1729595470000|2024-10-22 11:11:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1729595480000|2024-10-22 11:11:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1729595490000|2024-10-22 11:11:30|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|4
1729595500000|2024-10-22 11:11:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1729595520000|2024-10-22 11:12:00|||||||||7
1729595530000|2024-10-22 11:12:10|||||||||1
1729595540000|2024-10-22 11:12:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1729595550000|2024-10-22 11:12:30|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|618
1729595560000|2024-10-22 11:12:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|15
1729595570000|2024-10-22 11:12:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1729595580000|2024-10-22 11:13:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1729595600000|2024-10-22 11:13:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729595610000|2024-10-22 11:13:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729595620000|2024-10-22 11:13:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1729595630000|2024-10-22 11:13:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1729595640000|2024-10-22 11:14:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1729595650000|2024-10-22 11:14:10|||||||||2
1729595660000|2024-10-22 11:14:20|||||||||2
1729595680000|2024-10-22 11:14:40|668|667|668.1|667.1|668.1|667.1|668|667|3
1729595690000|2024-10-22 11:14:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1729595700000|2024-10-22 11:15:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|9
1729595710000|2024-10-22 11:15:10|||||||||3
1729595720000|2024-10-22 11:15:20|||||||||4
1729595740000|2024-10-22 11:15:40|||||||||20
1729595750000|2024-10-22 11:15:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|13
1729595760000|2024-10-22 11:16:00|668|667|667.9|666.9|668|667|667.9|666.9|4
1729595770000|2024-10-22 11:16:10|||||||||1
1729595780000|2024-10-22 11:16:20|||||||||2
1729595820000|2024-10-22 11:17:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1729595840000|2024-10-22 11:17:20|668|667|668|667|668|667|667.9|666.9|3
1729595850000|2024-10-22 11:17:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1729595860000|2024-10-22 11:17:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1729595870000|2024-10-22 11:17:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1729595880000|2024-10-22 11:18:00|||||||||1
1729595900000|2024-10-22 11:18:20|||||||||1
1729595910000|2024-10-22 11:18:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1729595920000|2024-10-22 11:18:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729595930000|2024-10-22 11:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729595940000|2024-10-22 11:19:00|||||||||13
1729595950000|2024-10-22 11:19:10|||||||||2
1729595960000|2024-10-22 11:19:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729595970000|2024-10-22 11:19:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729595980000|2024-10-22 11:19:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1729595990000|2024-10-22 11:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729596030000|2024-10-22 11:20:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1729596040000|2024-10-22 11:20:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|26
1729596050000|2024-10-22 11:20:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1729596060000|2024-10-22 11:21:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|10
1729596070000|2024-10-22 11:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|8
1729596100000|2024-10-22 11:21:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1729596110000|2024-10-22 11:21:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|2
1729596120000|2024-10-22 11:22:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1729596130000|2024-10-22 11:22:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|12
1729596140000|2024-10-22 11:22:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729596150000|2024-10-22 11:22:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1729596160000|2024-10-22 11:22:40|668.1|667.1|667.9|666.9|668.3|667.3|667.9|666.9|10
1729596170000|2024-10-22 11:22:50|668|667|667.9|666.9|668.1|667.1|667.8|666.8|13
1729596180000|2024-10-22 11:23:00|||||||||1
1729596200000|2024-10-22 11:23:20|||||||||1
1729596210000|2024-10-22 11:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729596220000|2024-10-22 11:23:40|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|18
1729596230000|2024-10-22 11:23:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1729596250000|2024-10-22 11:24:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1729596260000|2024-10-22 11:24:20|||||||||1
1729596270000|2024-10-22 11:24:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729596300000|2024-10-22 11:25:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1729596320000|2024-10-22 11:25:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|1
1729596330000|2024-10-22 11:25:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729596340000|2024-10-22 11:25:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1729596360000|2024-10-22 11:26:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1729596370000|2024-10-22 11:26:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1729596380000|2024-10-22 11:26:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1729596390000|2024-10-22 11:26:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|3
1729596400000|2024-10-22 11:26:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|17
1729596410000|2024-10-22 11:26:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729596420000|2024-10-22 11:27:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1729596430000|2024-10-22 11:27:10|667|666|667|666|667|666|667|666|1
1729596440000|2024-10-22 11:27:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1729596450000|2024-10-22 11:27:30|||||||||13
1729596460000|2024-10-22 11:27:40|||||||||2
1729596470000|2024-10-22 11:27:50|667|666|667|666|667|666|666.9|665.9|4
1729596480000|2024-10-22 11:28:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1729596500000|2024-10-22 11:28:20|||||||||25
1729596510000|2024-10-22 11:28:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729596520000|2024-10-22 11:28:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729596530000|2024-10-22 11:28:50|||||||||7
1729596540000|2024-10-22 11:29:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1729596550000|2024-10-22 11:29:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729596560000|2024-10-22 11:29:20|||||||||1
1729596570000|2024-10-22 11:29:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|48
1729596580000|2024-10-22 11:29:40|||||||||5
1729596600000|2024-10-22 11:30:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1729596610000|2024-10-22 11:30:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1729596620000|2024-10-22 11:30:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1729596630000|2024-10-22 11:30:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729596640000|2024-10-22 11:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1729596660000|2024-10-22 11:31:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1729596670000|2024-10-22 11:31:10|||||||||67
1729596680000|2024-10-22 11:31:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1729596690000|2024-10-22 11:31:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1729596700000|2024-10-22 11:31:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729596710000|2024-10-22 11:31:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729596720000|2024-10-22 11:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729596730000|2024-10-22 11:32:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729596740000|2024-10-22 11:32:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1729596750000|2024-10-22 11:32:30|666|665|666.1|665.1|666.1|665.1|666|665|19
1729596760000|2024-10-22 11:32:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|12
1729596770000|2024-10-22 11:32:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1729596780000|2024-10-22 11:33:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1729596790000|2024-10-22 11:33:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|4
1729596810000|2024-10-22 11:33:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729596820000|2024-10-22 11:33:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729596830000|2024-10-22 11:33:50|666.5|665.5|666.6|665.6|666.9|665.9|666.5|665.5|3
1729596840000|2024-10-22 11:34:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|15
1729596850000|2024-10-22 11:34:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729596860000|2024-10-22 11:34:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729596870000|2024-10-22 11:34:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1729596880000|2024-10-22 11:34:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1729596890000|2024-10-22 11:34:50|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1729596900000|2024-10-22 11:35:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1729596910000|2024-10-22 11:35:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1729596920000|2024-10-22 11:35:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729596930000|2024-10-22 11:35:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1729596940000|2024-10-22 11:35:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1729596950000|2024-10-22 11:35:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|1
1729596960000|2024-10-22 11:36:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1729596970000|2024-10-22 11:36:10|||||||||1
1729596980000|2024-10-22 11:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1729597030000|2024-10-22 11:37:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729597040000|2024-10-22 11:37:20|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|0
1729597050000|2024-10-22 11:37:30|||||||||1
1729597070000|2024-10-22 11:37:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1729597080000|2024-10-22 11:38:00|||||||||1
1729597110000|2024-10-22 11:38:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|8
1729597120000|2024-10-22 11:38:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1729597140000|2024-10-22 11:39:00|||||||||3
1729597150000|2024-10-22 11:39:10|||||||||6
1729597160000|2024-10-22 11:39:20|667|666|667|666|667.1|666.1|667|666|3
1729597170000|2024-10-22 11:39:30|667.1|666.1|667|666|667.1|666.1|666.9|665.9|1
1729597180000|2024-10-22 11:39:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1729597190000|2024-10-22 11:39:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|2
1729597200000|2024-10-22 11:40:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729597210000|2024-10-22 11:40:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1729597220000|2024-10-22 11:40:20|667|666|667.1|666.1|667.1|666.1|667|666|4
1729597230000|2024-10-22 11:40:30|||||||||1
1729597260000|2024-10-22 11:41:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|5
1729597270000|2024-10-22 11:41:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|4
1729597280000|2024-10-22 11:41:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729597300000|2024-10-22 11:41:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1729597310000|2024-10-22 11:41:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729597320000|2024-10-22 11:42:00|||||||||1
1729597330000|2024-10-22 11:42:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|31
1729597340000|2024-10-22 11:42:20|667|666|666.9|665.9|667|666|666.9|665.9|23
1729597350000|2024-10-22 11:42:30|667|666|666.9|665.9|667|666|666.9|665.9|4
1729597360000|2024-10-22 11:42:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1729597370000|2024-10-22 11:42:50|667|666|667.1|666.1|667.1|666.1|667|666|6
1729597380000|2024-10-22 11:43:00|||||||||1
1729597390000|2024-10-22 11:43:10|667|666|667|666|667.1|666.1|667|666|1
1729597400000|2024-10-22 11:43:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1729597410000|2024-10-22 11:43:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729597420000|2024-10-22 11:43:40|||||||||16
1729597430000|2024-10-22 11:43:50|||||||||1
1729597440000|2024-10-22 11:44:00|||||||||2
1729597460000|2024-10-22 11:44:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729597470000|2024-10-22 11:44:30|||||||||1
1729597490000|2024-10-22 11:44:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729597500000|2024-10-22 11:45:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729597510000|2024-10-22 11:45:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729597520000|2024-10-22 11:45:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1729597530000|2024-10-22 11:45:30|||||||||8
1729597570000|2024-10-22 11:46:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1729597580000|2024-10-22 11:46:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729597590000|2024-10-22 11:46:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729597600000|2024-10-22 11:46:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729597620000|2024-10-22 11:47:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1729597630000|2024-10-22 11:47:10|||||||||1
1729597640000|2024-10-22 11:47:20|||||||||1
1729597660000|2024-10-22 11:47:40|||||||||7
1729597670000|2024-10-22 11:47:50|||||||||1005
1729597680000|2024-10-22 11:48:00|667|666|666.9|665.9|667|666|666.9|665.9|3
1729597690000|2024-10-22 11:48:10|||||||||3
1729597700000|2024-10-22 11:48:20|667|666|666.9|665.9|667|666|666.9|665.9|11
1729597710000|2024-10-22 11:48:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1729597720000|2024-10-22 11:48:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1729597730000|2024-10-22 11:48:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|10
1729597740000|2024-10-22 11:49:00|||||||||2
1729597750000|2024-10-22 11:49:10|||||||||11
1729597770000|2024-10-22 11:49:30|||||||||1
1729597780000|2024-10-22 11:49:40|||||||||1
1729597790000|2024-10-22 11:49:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|14
1729597800000|2024-10-22 11:50:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|33
1729597810000|2024-10-22 11:50:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|0
1729597830000|2024-10-22 11:50:30|||||||||1
1729597840000|2024-10-22 11:50:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1729597850000|2024-10-22 11:50:50|||||||||1
1729597860000|2024-10-22 11:51:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729597870000|2024-10-22 11:51:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1729597880000|2024-10-22 11:51:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1729597890000|2024-10-22 11:51:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1729597900000|2024-10-22 11:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1729597910000|2024-10-22 11:51:50|||||||||1
1729597920000|2024-10-22 11:52:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1729597930000|2024-10-22 11:52:10|||||||||5
1729597970000|2024-10-22 11:52:50|||||||||3
1729597980000|2024-10-22 11:53:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1729598000000|2024-10-22 11:53:20|||||||||2
1729598020000|2024-10-22 11:53:40|||||||||4
1729598030000|2024-10-22 11:53:50|||||||||4
1729598040000|2024-10-22 11:54:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|14
1729598050000|2024-10-22 11:54:10|||||||||5
1729598060000|2024-10-22 11:54:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1729598070000|2024-10-22 11:54:30|||||||||1
1729598080000|2024-10-22 11:54:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|18
1729598090000|2024-10-22 11:54:50|||||||||2
1729598100000|2024-10-22 11:55:00|||||||||3
1729598130000|2024-10-22 11:55:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1729598140000|2024-10-22 11:55:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1729598150000|2024-10-22 11:55:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|7
1729598160000|2024-10-22 11:56:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|11
1729598170000|2024-10-22 11:56:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1729598190000|2024-10-22 11:56:30|||||||||9
1729598220000|2024-10-22 11:57:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|13
1729598230000|2024-10-22 11:57:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1729598240000|2024-10-22 11:57:20|666.4|665.4|666|665|666.4|665.4|666|665|6
1729598250000|2024-10-22 11:57:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729598280000|2024-10-22 11:58:00|665.9|664.9|666|665|666|665|665.8|664.8|72
1729598290000|2024-10-22 11:58:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729598300000|2024-10-22 11:58:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729598310000|2024-10-22 11:58:30|||||||||5
1729598320000|2024-10-22 11:58:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|7
1729598350000|2024-10-22 11:59:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1729598360000|2024-10-22 11:59:20|||||||||18
1729598370000|2024-10-22 11:59:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|29
1729598380000|2024-10-22 11:59:40|||||||||5
1729598390000|2024-10-22 11:59:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|15
1729598400000|2024-10-22 12:00:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1729598410000|2024-10-22 12:00:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1729598420000|2024-10-22 12:00:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|3
1729598430000|2024-10-22 12:00:30|||||||||1
1729598440000|2024-10-22 12:00:40|||||||||1
1729598460000|2024-10-22 12:01:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1729598470000|2024-10-22 12:01:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1729598480000|2024-10-22 12:01:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729598500000|2024-10-22 12:01:40|||||||||1
1729598510000|2024-10-22 12:01:50|||||||||1
1729598520000|2024-10-22 12:02:00|||||||||3
1729598530000|2024-10-22 12:02:10|||||||||1
1729598540000|2024-10-22 12:02:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729598570000|2024-10-22 12:02:50|||||||||2
1729598580000|2024-10-22 12:03:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|12
1729598590000|2024-10-22 12:03:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|39
1729598600000|2024-10-22 12:03:20|||||||||1
1729598610000|2024-10-22 12:03:30|||||||||40
1729598620000|2024-10-22 12:03:40|||||||||13
1729598630000|2024-10-22 12:03:50|666|665|665.9|664.9|666|665|665.9|664.9|55
1729598640000|2024-10-22 12:04:00|||||||||47
1729598650000|2024-10-22 12:04:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|74
1729598660000|2024-10-22 12:04:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1729598670000|2024-10-22 12:04:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|33
1729598680000|2024-10-22 12:04:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729598690000|2024-10-22 12:04:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|37
1729598700000|2024-10-22 12:05:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1729598710000|2024-10-22 12:05:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1729598720000|2024-10-22 12:05:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|8
1729598730000|2024-10-22 12:05:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1729598740000|2024-10-22 12:05:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1729598760000|2024-10-22 12:06:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729598780000|2024-10-22 12:06:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1729598790000|2024-10-22 12:06:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1729598810000|2024-10-22 12:06:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|64
1729598820000|2024-10-22 12:07:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|13
1729598830000|2024-10-22 12:07:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|5
1729598840000|2024-10-22 12:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|11
1729598850000|2024-10-22 12:07:30|||||||||14
1729598860000|2024-10-22 12:07:40|||||||||1
1729598880000|2024-10-22 12:08:00|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|23
1729598900000|2024-10-22 12:08:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1729598910000|2024-10-22 12:08:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1729598930000|2024-10-22 12:08:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729598940000|2024-10-22 12:09:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1729598950000|2024-10-22 12:09:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1729598960000|2024-10-22 12:09:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729598970000|2024-10-22 12:09:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|16
1729598980000|2024-10-22 12:09:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1729598990000|2024-10-22 12:09:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729599000000|2024-10-22 12:10:00|||||||||1
1729599010000|2024-10-22 12:10:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1729599020000|2024-10-22 12:10:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1729599030000|2024-10-22 12:10:30|666|665|665.8|664.8|666|665|665.6|664.6|16
1729599040000|2024-10-22 12:10:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729599050000|2024-10-22 12:10:50|||||||||3
1729599060000|2024-10-22 12:11:00|||||||||12
1729599070000|2024-10-22 12:11:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729599080000|2024-10-22 12:11:20|666|665|665.9|664.9|666|665|665.9|664.9|6
1729599110000|2024-10-22 12:11:50|666|665|666|665|666|665|666|665|2
1729599120000|2024-10-22 12:12:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1729599130000|2024-10-22 12:12:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1729599140000|2024-10-22 12:12:20|||||||||2
1729599150000|2024-10-22 12:12:30|||||||||9
1729599160000|2024-10-22 12:12:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1729599170000|2024-10-22 12:12:50|666|665|665.9|664.9|666|665|665.8|664.8|5
1729599180000|2024-10-22 12:13:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|439
1729599200000|2024-10-22 12:13:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|34
1729599210000|2024-10-22 12:13:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1729599220000|2024-10-22 12:13:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1729599230000|2024-10-22 12:13:50|||||||||2
1729599250000|2024-10-22 12:14:10|||||||||1
1729599280000|2024-10-22 12:14:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1729599290000|2024-10-22 12:14:50|||||||||2
1729599300000|2024-10-22 12:15:00|||||||||6
1729599320000|2024-10-22 12:15:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|10
1729599330000|2024-10-22 12:15:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1729599340000|2024-10-22 12:15:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1729599350000|2024-10-22 12:15:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1729599360000|2024-10-22 12:16:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|15
1729599370000|2024-10-22 12:16:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729599380000|2024-10-22 12:16:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1729599390000|2024-10-22 12:16:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1729599400000|2024-10-22 12:16:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1729599410000|2024-10-22 12:16:50|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1729599420000|2024-10-22 12:17:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|10
1729599430000|2024-10-22 12:17:10|666|665|666|665|666.1|665.1|666|665|3
1729599440000|2024-10-22 12:17:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729599450000|2024-10-22 12:17:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729599460000|2024-10-22 12:17:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729599470000|2024-10-22 12:17:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1729599480000|2024-10-22 12:18:00|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|38
1729599490000|2024-10-22 12:18:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729599500000|2024-10-22 12:18:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1729599510000|2024-10-22 12:18:30|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|3
1729599520000|2024-10-22 12:18:40|||||||||1
1729599530000|2024-10-22 12:18:50|||||||||6
1729599540000|2024-10-22 12:19:00|||||||||16
1729599550000|2024-10-22 12:19:10|||||||||2
1729599580000|2024-10-22 12:19:40|||||||||12
1729599590000|2024-10-22 12:19:50|||||||||1
1729599600000|2024-10-22 12:20:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1729599610000|2024-10-22 12:20:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|6
1729599620000|2024-10-22 12:20:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|53
1729599630000|2024-10-22 12:20:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|3
1729599640000|2024-10-22 12:20:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|2
1729599650000|2024-10-22 12:20:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1729599660000|2024-10-22 12:21:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|11
1729599670000|2024-10-22 12:21:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1729599680000|2024-10-22 12:21:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|64
1729599690000|2024-10-22 12:21:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1729599700000|2024-10-22 12:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1729599710000|2024-10-22 12:21:50|||||||||8
1729599720000|2024-10-22 12:22:00|||||||||1
1729599730000|2024-10-22 12:22:10|||||||||3
1729599740000|2024-10-22 12:22:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|7
1729599750000|2024-10-22 12:22:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1729599760000|2024-10-22 12:22:40|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|16
1729599770000|2024-10-22 12:22:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729599780000|2024-10-22 12:23:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1729599790000|2024-10-22 12:23:10|||||||||8
1729599800000|2024-10-22 12:23:20|||||||||1
1729599810000|2024-10-22 12:23:30|||||||||1
1729599820000|2024-10-22 12:23:40|||||||||1
1729599840000|2024-10-22 12:24:00|||||||||1
1729599850000|2024-10-22 12:24:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1729599860000|2024-10-22 12:24:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729599870000|2024-10-22 12:24:30|||||||||1
1729599880000|2024-10-22 12:24:40|||||||||1
1729599890000|2024-10-22 12:24:50|||||||||2
1729599900000|2024-10-22 12:25:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1729599910000|2024-10-22 12:25:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|10
1729599920000|2024-10-22 12:25:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729599930000|2024-10-22 12:25:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729599940000|2024-10-22 12:25:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729599950000|2024-10-22 12:25:50|||||||||1
1729599960000|2024-10-22 12:26:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1729599970000|2024-10-22 12:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|14
1729599980000|2024-10-22 12:26:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729599990000|2024-10-22 12:26:30|||||||||1
1729600000000|2024-10-22 12:26:40|||||||||4
1729600010000|2024-10-22 12:26:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|295
1729600020000|2024-10-22 12:27:00|||||||||3
1729600030000|2024-10-22 12:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729600040000|2024-10-22 12:27:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729600050000|2024-10-22 12:27:30|||||||||8
1729600060000|2024-10-22 12:27:40|||||||||1
1729600070000|2024-10-22 12:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729600080000|2024-10-22 12:28:00|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|18
1729600090000|2024-10-22 12:28:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1729600120000|2024-10-22 12:28:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729600130000|2024-10-22 12:28:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1729600140000|2024-10-22 12:29:00|||||||||6
1729600150000|2024-10-22 12:29:10|||||||||1
1729600160000|2024-10-22 12:29:20|||||||||1
1729600190000|2024-10-22 12:29:50|||||||||5
1729600200000|2024-10-22 12:30:00|||||||||107
1729600210000|2024-10-22 12:30:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1729600230000|2024-10-22 12:30:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1729600260000|2024-10-22 12:31:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|8
1729600270000|2024-10-22 12:31:10|||||||||4
1729600310000|2024-10-22 12:31:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729600330000|2024-10-22 12:32:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|15
1729600340000|2024-10-22 12:32:20|||||||||1
1729600350000|2024-10-22 12:32:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|31
1729600360000|2024-10-22 12:32:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729600380000|2024-10-22 12:33:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1729600390000|2024-10-22 12:33:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|57
1729600400000|2024-10-22 12:33:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729600410000|2024-10-22 12:33:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729600420000|2024-10-22 12:33:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729600430000|2024-10-22 12:33:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1729600440000|2024-10-22 12:34:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|8
1729600450000|2024-10-22 12:34:10|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|112
1729600460000|2024-10-22 12:34:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1729600470000|2024-10-22 12:34:30|666|665|666|665|666|665|666|665|3
1729600480000|2024-10-22 12:34:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|1
1729600490000|2024-10-22 12:34:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1729600500000|2024-10-22 12:35:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1729600510000|2024-10-22 12:35:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1729600520000|2024-10-22 12:35:20|||||||||1
1729600530000|2024-10-22 12:35:30|666|665|666|665|666|665|665.9|664.9|6
1729600540000|2024-10-22 12:35:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729600550000|2024-10-22 12:35:50|||||||||1
1729600560000|2024-10-22 12:36:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1729600570000|2024-10-22 12:36:10|||||||||1
1729600590000|2024-10-22 12:36:30|666|665|666.1|665.1|666.1|665.1|666|665|15
1729600600000|2024-10-22 12:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1729600610000|2024-10-22 12:36:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1729600620000|2024-10-22 12:37:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1729600630000|2024-10-22 12:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|6
1729600650000|2024-10-22 12:37:30|666|665|666|665|666|665|666|665|1
1729600660000|2024-10-22 12:37:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729600670000|2024-10-22 12:37:50|||||||||1
1729600680000|2024-10-22 12:38:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|46
1729600690000|2024-10-22 12:38:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729600700000|2024-10-22 12:38:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729600740000|2024-10-22 12:39:00|||||||||1
1729600750000|2024-10-22 12:39:10|||||||||1
1729600760000|2024-10-22 12:39:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1729600770000|2024-10-22 12:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729600780000|2024-10-22 12:39:40|||||||||1
1729600800000|2024-10-22 12:40:00|||||||||1
1729600810000|2024-10-22 12:40:10|||||||||1
1729600820000|2024-10-22 12:40:20|||||||||15
1729600830000|2024-10-22 12:40:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|26
1729600840000|2024-10-22 12:40:40|666|665|665.9|664.9|666|665|665.9|664.9|17
1729600850000|2024-10-22 12:40:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729600860000|2024-10-22 12:41:00|||||||||7
1729600880000|2024-10-22 12:41:20|||||||||9
1729600890000|2024-10-22 12:41:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1729600900000|2024-10-22 12:41:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|19
1729600910000|2024-10-22 12:41:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729600920000|2024-10-22 12:42:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|1
1729600930000|2024-10-22 12:42:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1729600940000|2024-10-22 12:42:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729600950000|2024-10-22 12:42:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729600960000|2024-10-22 12:42:40|||||||||1
1729600970000|2024-10-22 12:42:50|||||||||1
1729600980000|2024-10-22 12:43:00|||||||||17
1729600990000|2024-10-22 12:43:10|||||||||1
1729601000000|2024-10-22 12:43:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1729601010000|2024-10-22 12:43:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1729601020000|2024-10-22 12:43:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|0
1729601030000|2024-10-22 12:43:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1729601040000|2024-10-22 12:44:00|666|665|666.1|665.1|666.1|665.1|666|665|5
1729601050000|2024-10-22 12:44:10|||||||||16
1729601060000|2024-10-22 12:44:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1729601070000|2024-10-22 12:44:30|666|665|666.1|665.1|666.1|665.1|666|665|7
1729601080000|2024-10-22 12:44:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1729601090000|2024-10-22 12:44:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729601100000|2024-10-22 12:45:00|||||||||2
1729601110000|2024-10-22 12:45:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1729601140000|2024-10-22 12:45:40|||||||||23
1729601150000|2024-10-22 12:45:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|4
1729601160000|2024-10-22 12:46:00|||||||||4
1729601170000|2024-10-22 12:46:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1729601180000|2024-10-22 12:46:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1729601190000|2024-10-22 12:46:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1729601200000|2024-10-22 12:46:40|666|665|665.9|664.9|666|665|665.9|664.9|1
1729601210000|2024-10-22 12:46:50|||||||||1
1729601220000|2024-10-22 12:47:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|5
1729601230000|2024-10-22 12:47:10|||||||||1
1729601250000|2024-10-22 12:47:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1729601260000|2024-10-22 12:47:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|1
1729601280000|2024-10-22 12:48:00|||||||||2
1729601300000|2024-10-22 12:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729601310000|2024-10-22 12:48:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1729601320000|2024-10-22 12:48:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1729601340000|2024-10-22 12:49:00|||||||||1
1729601370000|2024-10-22 12:49:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729601380000|2024-10-22 12:49:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|62
1729601390000|2024-10-22 12:49:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1729601400000|2024-10-22 12:50:00|||||||||1
1729601410000|2024-10-22 12:50:10|||||||||2
1729601420000|2024-10-22 12:50:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|175
1729601430000|2024-10-22 12:50:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729601440000|2024-10-22 12:50:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1729601450000|2024-10-22 12:50:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1729601460000|2024-10-22 12:51:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729601490000|2024-10-22 12:51:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1729601510000|2024-10-22 12:51:50|||||||||2
1729601520000|2024-10-22 12:52:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|38
1729601550000|2024-10-22 12:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1729601560000|2024-10-22 12:52:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1729601570000|2024-10-22 12:52:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1729601580000|2024-10-22 12:53:00|||||||||13
1729601590000|2024-10-22 12:53:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1729601600000|2024-10-22 12:53:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1729601610000|2024-10-22 12:53:30|||||||||1
1729601620000|2024-10-22 12:53:40|||||||||22
1729601630000|2024-10-22 12:53:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729601640000|2024-10-22 12:54:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|7
1729601650000|2024-10-22 12:54:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1729601660000|2024-10-22 12:54:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729601680000|2024-10-22 12:54:40|||||||||7
1729601700000|2024-10-22 12:55:00|||||||||2
1729601710000|2024-10-22 12:55:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1729601720000|2024-10-22 12:55:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|12
1729601730000|2024-10-22 12:55:30|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|23
1729601740000|2024-10-22 12:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1729601750000|2024-10-22 12:55:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1729601760000|2024-10-22 12:56:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729601770000|2024-10-22 12:56:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729601780000|2024-10-22 12:56:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729601790000|2024-10-22 12:56:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1729601800000|2024-10-22 12:56:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1729601820000|2024-10-22 12:57:00|||||||||1
1729601830000|2024-10-22 12:57:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729601840000|2024-10-22 12:57:20|665|664|664.9|663.9|665|664|664.9|663.9|4
1729601850000|2024-10-22 12:57:30|665.1|664.1|665|664|665.1|664.1|664.9|663.9|1
1729601860000|2024-10-22 12:57:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729601870000|2024-10-22 12:57:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729601880000|2024-10-22 12:58:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729601890000|2024-10-22 12:58:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|25
1729601900000|2024-10-22 12:58:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1729601920000|2024-10-22 12:58:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|3
1729601930000|2024-10-22 12:58:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1729601940000|2024-10-22 12:59:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1729601950000|2024-10-22 12:59:10|||||||||8
1729601960000|2024-10-22 12:59:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1729601970000|2024-10-22 12:59:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729601990000|2024-10-22 12:59:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1729602000000|2024-10-22 13:00:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|40
1729602010000|2024-10-22 13:00:10|665.6|664.6|665.8|664.8|665.8|664.8|665.4|664.4|60
1729602020000|2024-10-22 13:00:20|665.6|664.6|665.9|664.9|666|665|665.6|664.6|11
1729602030000|2024-10-22 13:00:30|666|665|666.1|665.1|666.4|665.4|665.9|664.9|7
1729602040000|2024-10-22 13:00:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1729602050000|2024-10-22 13:00:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1729602060000|2024-10-22 13:01:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|11
1729602070000|2024-10-22 13:01:10|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|7
1729602080000|2024-10-22 13:01:20|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|7
1729602090000|2024-10-22 13:01:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|56
1729602100000|2024-10-22 13:01:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|65
1729602110000|2024-10-22 13:01:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1729602120000|2024-10-22 13:02:00|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|6
1729602130000|2024-10-22 13:02:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729602140000|2024-10-22 13:02:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729602150000|2024-10-22 13:02:30|||||||||3
1729602160000|2024-10-22 13:02:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|3
1729602170000|2024-10-22 13:02:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1729602180000|2024-10-22 13:03:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|17
1729602190000|2024-10-22 13:03:10|666.3|665.3|666.3|665.3|666.4|665.4|665.9|664.9|51
1729602200000|2024-10-22 13:03:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1729602210000|2024-10-22 13:03:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1729602220000|2024-10-22 13:03:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1729602230000|2024-10-22 13:03:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1729602240000|2024-10-22 13:04:00|666|665|665.4|664.4|666.1|665.1|665.4|664.4|195
1729602250000|2024-10-22 13:04:10|665.1|664.1|665.5|664.5|665.5|664.5|664.9|663.9|25
1729602260000|2024-10-22 13:04:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|1
1729602270000|2024-10-22 13:04:30|665.4|664.4|665|664|665.4|664.4|664.9|663.9|7
1729602280000|2024-10-22 13:04:40|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|1
1729602290000|2024-10-22 13:04:50|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|15
1729602300000|2024-10-22 13:05:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|15
1729602310000|2024-10-22 13:05:10|666|665|665.9|664.9|666|665|665.6|664.6|8
1729602320000|2024-10-22 13:05:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1729602330000|2024-10-22 13:05:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|22
1729602340000|2024-10-22 13:05:40|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|6
1729602350000|2024-10-22 13:05:50|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|8
1729602360000|2024-10-22 13:06:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|4
1729602370000|2024-10-22 13:06:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|7
1729602380000|2024-10-22 13:06:20|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|18
1729602390000|2024-10-22 13:06:30|665.9|664.9|665.9|664.9|666|665|665.6|664.6|1
1729602400000|2024-10-22 13:06:40|666|665|665.9|664.9|666|665|665.9|664.9|1
1729602410000|2024-10-22 13:06:50|||||||||1
1729602420000|2024-10-22 13:07:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1729602430000|2024-10-22 13:07:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|4
1729602440000|2024-10-22 13:07:20|665.9|664.9|666.1|665.1|666.3|665.3|665.9|664.9|1
1729602450000|2024-10-22 13:07:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729602460000|2024-10-22 13:07:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1729602470000|2024-10-22 13:07:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|6
1729602480000|2024-10-22 13:08:00|665.9|664.9|665.5|664.5|665.9|664.9|665.4|664.4|9
1729602490000|2024-10-22 13:08:10|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|6
1729602500000|2024-10-22 13:08:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1729602510000|2024-10-22 13:08:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729602520000|2024-10-22 13:08:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729602540000|2024-10-22 13:09:00|||||||||14
1729602550000|2024-10-22 13:09:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|24
1729602560000|2024-10-22 13:09:20|665|664|664.8|663.8|665|664|664.6|663.6|17
1729602570000|2024-10-22 13:09:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|3
1729602580000|2024-10-22 13:09:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1729602590000|2024-10-22 13:09:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729602600000|2024-10-22 13:10:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1729602610000|2024-10-22 13:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729602620000|2024-10-22 13:10:20|||||||||1
1729602630000|2024-10-22 13:10:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|56
1729602640000|2024-10-22 13:10:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|121
1729602650000|2024-10-22 13:10:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|24
1729602660000|2024-10-22 13:11:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1729602670000|2024-10-22 13:11:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729602680000|2024-10-22 13:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|13
1729602690000|2024-10-22 13:11:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729602700000|2024-10-22 13:11:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|5
1729602710000|2024-10-22 13:11:50|663.4|662.4|663.6|662.6|663.9|662.9|663.4|662.4|133
1729602720000|2024-10-22 13:12:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|13
1729602730000|2024-10-22 13:12:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1729602740000|2024-10-22 13:12:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1729602750000|2024-10-22 13:12:30|663.9|662.9|664.4|663.4|664.5|663.5|663.9|662.9|5
1729602760000|2024-10-22 13:12:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|2
1729602770000|2024-10-22 13:12:50|664.8|663.8|664.6|663.6|664.9|663.9|664.4|663.4|2
1729602780000|2024-10-22 13:13:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|12
1729602800000|2024-10-22 13:13:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1729602810000|2024-10-22 13:13:30|||||||||2
1729602820000|2024-10-22 13:13:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|6
1729602830000|2024-10-22 13:13:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729602840000|2024-10-22 13:14:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729602850000|2024-10-22 13:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729602880000|2024-10-22 13:14:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1729602890000|2024-10-22 13:14:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|16
1729602900000|2024-10-22 13:15:00|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|21
1729602910000|2024-10-22 13:15:10|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|3
1729602920000|2024-10-22 13:15:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|9
1729602930000|2024-10-22 13:15:30|664.5|663.5|664.8|663.8|664.9|663.9|664.5|663.5|2
1729602940000|2024-10-22 13:15:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1729602950000|2024-10-22 13:15:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|8
1729602960000|2024-10-22 13:16:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1729602970000|2024-10-22 13:16:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1729602980000|2024-10-22 13:16:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|12
1729602990000|2024-10-22 13:16:30|665|664|665|664|665|664|664.9|663.9|2
1729603000000|2024-10-22 13:16:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729603010000|2024-10-22 13:16:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729603020000|2024-10-22 13:17:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1729603030000|2024-10-22 13:17:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1729603040000|2024-10-22 13:17:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1729603050000|2024-10-22 13:17:30|665.1|664.1|665|664|665.1|664.1|665|664|14
1729603060000|2024-10-22 13:17:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729603080000|2024-10-22 13:18:00|665|664|665|664|665|664|665|664|13
1729603090000|2024-10-22 13:18:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729603100000|2024-10-22 13:18:20|665|664|665|664|665.1|664.1|664.9|663.9|4
1729603110000|2024-10-22 13:18:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729603120000|2024-10-22 13:18:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1729603130000|2024-10-22 13:18:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1729603140000|2024-10-22 13:19:00|665|664|665.1|664.1|665.4|664.4|665|664|24
1729603150000|2024-10-22 13:19:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1729603160000|2024-10-22 13:19:20|665|664|665|664|665.1|664.1|664.9|663.9|8
1729603170000|2024-10-22 13:19:30|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|0
1729603190000|2024-10-22 13:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|36
1729603200000|2024-10-22 13:20:00|||||||||1
1729603210000|2024-10-22 13:20:10|||||||||40
1729603220000|2024-10-22 13:20:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|22
1729603240000|2024-10-22 13:20:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1729603250000|2024-10-22 13:20:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1729603260000|2024-10-22 13:21:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1729603270000|2024-10-22 13:21:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|4
1729603280000|2024-10-22 13:21:20|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|7
1729603300000|2024-10-22 13:21:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|9
1729603310000|2024-10-22 13:21:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729603320000|2024-10-22 13:22:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|20
1729603330000|2024-10-22 13:22:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1729603340000|2024-10-22 13:22:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729603350000|2024-10-22 13:22:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1729603370000|2024-10-22 13:22:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|16
1729603380000|2024-10-22 13:23:00|||||||||1
1729603390000|2024-10-22 13:23:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1729603400000|2024-10-22 13:23:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1729603410000|2024-10-22 13:23:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729603420000|2024-10-22 13:23:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729603460000|2024-10-22 13:24:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729603470000|2024-10-22 13:24:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729603490000|2024-10-22 13:24:50|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|0
1729603500000|2024-10-22 13:25:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|9
1729603510000|2024-10-22 13:25:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1729603530000|2024-10-22 13:25:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729603540000|2024-10-22 13:25:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1729603550000|2024-10-22 13:25:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729603560000|2024-10-22 13:26:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1729603570000|2024-10-22 13:26:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1729603580000|2024-10-22 13:26:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1729603590000|2024-10-22 13:26:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|12
1729603600000|2024-10-22 13:26:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1729603610000|2024-10-22 13:26:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1729603620000|2024-10-22 13:27:00|||||||||1
1729603630000|2024-10-22 13:27:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|3
1729603640000|2024-10-22 13:27:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729603650000|2024-10-22 13:27:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729603660000|2024-10-22 13:27:40|||||||||7
1729603670000|2024-10-22 13:27:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|5
1729603680000|2024-10-22 13:28:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1729603690000|2024-10-22 13:28:10|666.3|665.3|666|665|666.3|665.3|666|665|1
1729603700000|2024-10-22 13:28:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729603710000|2024-10-22 13:28:30|666|665|665.9|664.9|666|665|665.9|664.9|3
1729603720000|2024-10-22 13:28:40|666|665|666|665|666|665|665.9|664.9|0
1729603730000|2024-10-22 13:28:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729603740000|2024-10-22 13:29:00|666|665|666|665|666|665|665.9|664.9|5
1729603750000|2024-10-22 13:29:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729603770000|2024-10-22 13:29:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1729603780000|2024-10-22 13:29:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1729603790000|2024-10-22 13:29:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|5
1729603800000|2024-10-22 13:30:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|8
1729603810000|2024-10-22 13:30:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|8
1729603820000|2024-10-22 13:30:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1729603830000|2024-10-22 13:30:30|666|665|665.9|664.9|666|665|665.8|664.8|8
1729603840000|2024-10-22 13:30:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|37
1729603850000|2024-10-22 13:30:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|39
1729603860000|2024-10-22 13:31:00|||||||||2
1729603870000|2024-10-22 13:31:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1729603890000|2024-10-22 13:31:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|6
1729603900000|2024-10-22 13:31:40|667|666|667|666|667.1|666.1|667|666|4
1729603910000|2024-10-22 13:31:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1729603920000|2024-10-22 13:32:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|17
1729603930000|2024-10-22 13:32:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1729603940000|2024-10-22 13:32:20|666.9|665.9|667|666|667.1|666.1|666.8|665.8|1
1729603950000|2024-10-22 13:32:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1729603960000|2024-10-22 13:32:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1729603970000|2024-10-22 13:32:50|||||||||3
1729603980000|2024-10-22 13:33:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1729603990000|2024-10-22 13:33:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|5
1729604000000|2024-10-22 13:33:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1729604010000|2024-10-22 13:33:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1729604020000|2024-10-22 13:33:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1729604030000|2024-10-22 13:33:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|7
1729604040000|2024-10-22 13:34:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|32
1729604050000|2024-10-22 13:34:10|667.8|666.8|667.3|666.3|667.8|666.8|667.3|666.3|15
1729604060000|2024-10-22 13:34:20|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|22
1729604070000|2024-10-22 13:34:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|8
1729604080000|2024-10-22 13:34:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729604090000|2024-10-22 13:34:50|||||||||6
1729604100000|2024-10-22 13:35:00|||||||||1
1729604110000|2024-10-22 13:35:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1729604120000|2024-10-22 13:35:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|3
1729604130000|2024-10-22 13:35:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|12
1729604140000|2024-10-22 13:35:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1729604150000|2024-10-22 13:35:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|26
1729604160000|2024-10-22 13:36:00|666.6|665.6|666.4|665.4|666.8|665.8|666.4|665.4|9
1729604170000|2024-10-22 13:36:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1729604180000|2024-10-22 13:36:20|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1729604190000|2024-10-22 13:36:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1729604200000|2024-10-22 13:36:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729604210000|2024-10-22 13:36:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1729604220000|2024-10-22 13:37:00|||||||||8
1729604230000|2024-10-22 13:37:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|10
1729604240000|2024-10-22 13:37:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1729604250000|2024-10-22 13:37:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1729604260000|2024-10-22 13:37:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729604270000|2024-10-22 13:37:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1729604280000|2024-10-22 13:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1729604290000|2024-10-22 13:38:10|||||||||1
1729604300000|2024-10-22 13:38:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|15
1729604310000|2024-10-22 13:38:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1729604320000|2024-10-22 13:38:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1729604330000|2024-10-22 13:38:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729604340000|2024-10-22 13:39:00|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|20
1729604350000|2024-10-22 13:39:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|13
1729604360000|2024-10-22 13:39:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|16
1729604370000|2024-10-22 13:39:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1729604380000|2024-10-22 13:39:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|44
1729604400000|2024-10-22 13:40:00|665|664|664.9|663.9|665|664|664.9|663.9|19
1729604410000|2024-10-22 13:40:10|665|664|665.4|664.4|665.4|664.4|665|664|49
1729604420000|2024-10-22 13:40:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|19
1729604430000|2024-10-22 13:40:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|8
1729604440000|2024-10-22 13:40:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729604450000|2024-10-22 13:40:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1729604460000|2024-10-22 13:41:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1729604470000|2024-10-22 13:41:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1729604480000|2024-10-22 13:41:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1729604490000|2024-10-22 13:41:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1729604500000|2024-10-22 13:41:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1729604510000|2024-10-22 13:41:50|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|11
1729604520000|2024-10-22 13:42:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|5
1729604530000|2024-10-22 13:42:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1729604540000|2024-10-22 13:42:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729604550000|2024-10-22 13:42:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729604570000|2024-10-22 13:42:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|26
1729604580000|2024-10-22 13:43:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|10
1729604590000|2024-10-22 13:43:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729604600000|2024-10-22 13:43:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1729604610000|2024-10-22 13:43:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|6
1729604620000|2024-10-22 13:43:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1729604630000|2024-10-22 13:43:50|||||||||3
1729604640000|2024-10-22 13:44:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|17
1729604650000|2024-10-22 13:44:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729604660000|2024-10-22 13:44:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1729604670000|2024-10-22 13:44:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|9
1729604680000|2024-10-22 13:44:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1729604690000|2024-10-22 13:44:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1729604700000|2024-10-22 13:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1729604710000|2024-10-22 13:45:10|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|19
1729604720000|2024-10-22 13:45:20|||||||||11
1729604730000|2024-10-22 13:45:30|||||||||6
1729604740000|2024-10-22 13:45:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729604750000|2024-10-22 13:45:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729604760000|2024-10-22 13:46:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|6
1729604770000|2024-10-22 13:46:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|8
1729604780000|2024-10-22 13:46:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729604800000|2024-10-22 13:46:40|665|664|665|664|665.1|664.1|665|664|2
1729604810000|2024-10-22 13:46:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729604820000|2024-10-22 13:47:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|12
1729604830000|2024-10-22 13:47:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|10
1729604840000|2024-10-22 13:47:20|||||||||1
1729604850000|2024-10-22 13:47:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729604860000|2024-10-22 13:47:40|||||||||3
1729604880000|2024-10-22 13:48:00|||||||||7
1729604890000|2024-10-22 13:48:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1729604900000|2024-10-22 13:48:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1729604910000|2024-10-22 13:48:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|11
1729604920000|2024-10-22 13:48:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729604930000|2024-10-22 13:48:50|||||||||2
1729604940000|2024-10-22 13:49:00|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|12
1729604950000|2024-10-22 13:49:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1729604960000|2024-10-22 13:49:20|665|664|664.9|663.9|665|664|664.9|663.9|3
1729604970000|2024-10-22 13:49:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1729604980000|2024-10-22 13:49:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1729604990000|2024-10-22 13:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|7
1729605000000|2024-10-22 13:50:00|||||||||5
1729605010000|2024-10-22 13:50:10|||||||||1
1729605020000|2024-10-22 13:50:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1729605030000|2024-10-22 13:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1729605040000|2024-10-22 13:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729605050000|2024-10-22 13:50:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|10
1729605060000|2024-10-22 13:51:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|14
1729605070000|2024-10-22 13:51:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|70
1729605080000|2024-10-22 13:51:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|12
1729605090000|2024-10-22 13:51:30|666|665|666.1|665.1|666.1|665.1|666|665|3
1729605100000|2024-10-22 13:51:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|18
1729605110000|2024-10-22 13:51:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|24
1729605120000|2024-10-22 13:52:00|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|8
1729605130000|2024-10-22 13:52:10|||||||||12
1729605140000|2024-10-22 13:52:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|45
1729605150000|2024-10-22 13:52:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|9
1729605160000|2024-10-22 13:52:40|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|18
1729605170000|2024-10-22 13:52:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|13
1729605180000|2024-10-22 13:53:00|667.3|666.3|668.1|667.1|668.1|667.1|667.1|666.1|101
1729605190000|2024-10-22 13:53:10|668|667|668.1|667.1|668.1|667.1|668|667|8
1729605200000|2024-10-22 13:53:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|21
1729605210000|2024-10-22 13:53:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|58
1729605220000|2024-10-22 13:53:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|5
1729605230000|2024-10-22 13:53:50|668|667|668|667|668.1|667.1|668|667|0
1729605240000|2024-10-22 13:54:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|14
1729605250000|2024-10-22 13:54:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1729605260000|2024-10-22 13:54:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1729605270000|2024-10-22 13:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|17
1729605280000|2024-10-22 13:54:40|||||||||9
1729605290000|2024-10-22 13:54:50|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|5
1729605300000|2024-10-22 13:55:00|668.6|667.6|671.6|670.6|671.6|670.6|668.6|667.6|576
1729605310000|2024-10-22 13:55:10|671.4|670.4|672.1|671.1|672.4|671.4|671.4|670.4|184
1729605320000|2024-10-22 13:55:20|672.3|671.3|672.1|671.1|672.4|671.4|671.9|670.9|119
1729605330000|2024-10-22 13:55:30|672.3|671.3|673.6|672.6|673.6|672.6|671.9|670.9|194
1729605340000|2024-10-22 13:55:40|673.9|672.9|673.1|672.1|674.5|673.5|673.1|672.1|69
1729605350000|2024-10-22 13:55:50|673.4|672.4|673.9|672.9|673.9|672.9|673.3|672.3|90
1729605360000|2024-10-22 13:56:00|674.1|673.1|674.6|673.6|674.9|673.9|673.9|672.9|76
1729605370000|2024-10-22 13:56:10|674.8|673.8|673.4|672.4|674.8|673.8|673.4|672.4|144
1729605380000|2024-10-22 13:56:20|673.6|672.6|672.9|671.9|673.6|672.6|672.6|671.6|121
1729605390000|2024-10-22 13:56:30|673.1|672.1|673.4|672.4|673.9|672.9|673.1|672.1|30
1729605400000|2024-10-22 13:56:40|673.1|672.1|672.1|671.1|673.1|672.1|672.1|671.1|68
1729605410000|2024-10-22 13:56:50|672|671|671.6|670.6|672.4|671.4|671.6|670.6|178
1729605420000|2024-10-22 13:57:00|671.8|670.8|670.6|669.6|671.9|670.9|670.6|669.6|88
1729605430000|2024-10-22 13:57:10|670.9|669.9|670.6|669.6|671.4|670.4|670.5|669.5|81
1729605440000|2024-10-22 13:57:20|670.8|669.8|670.6|669.6|671|670|670.4|669.4|55
1729605450000|2024-10-22 13:57:30|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|11
1729605460000|2024-10-22 13:57:40|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|13
1729605470000|2024-10-22 13:57:50|671|670|670.5|669.5|671|670|670.4|669.4|12
1729605480000|2024-10-22 13:58:00|670.6|669.6|670.5|669.5|670.8|669.8|670.4|669.4|5
1729605490000|2024-10-22 13:58:10|670.6|669.6|669.9|668.9|670.6|669.6|669.9|668.9|86
1729605500000|2024-10-22 13:58:20|670|669|670.4|669.4|670.4|669.4|670|669|17
1729605510000|2024-10-22 13:58:30|670.5|669.5|670.8|669.8|671.1|670.1|670.4|669.4|26
1729605520000|2024-10-22 13:58:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|10
1729605530000|2024-10-22 13:58:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|26
1729605540000|2024-10-22 13:59:00|670.8|669.8|670.4|669.4|670.9|669.9|670|669|7
1729605550000|2024-10-22 13:59:10|670.5|669.5|670.8|669.8|670.9|669.9|670.3|669.3|14
1729605560000|2024-10-22 13:59:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|4
1729605570000|2024-10-22 13:59:30|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|5
1729605580000|2024-10-22 13:59:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1729605590000|2024-10-22 13:59:50|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|11
1729605600000|2024-10-22 14:00:00|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|22
1729605610000|2024-10-22 14:00:10|670|669|670.4|669.4|670.4|669.4|670|669|5
1729605620000|2024-10-22 14:00:20|670.1|669.1|671.1|670.1|671.1|670.1|670.1|669.1|150
1729605630000|2024-10-22 14:00:30|671|670|670.9|669.9|671|670|670.4|669.4|37
1729605640000|2024-10-22 14:00:40|670.6|669.6|669.9|668.9|670.6|669.6|669.9|668.9|5
1729605650000|2024-10-22 14:00:50|670.1|669.1|669.6|668.6|670.3|669.3|669.6|668.6|18
1729605660000|2024-10-22 14:01:00|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|8
1729605670000|2024-10-22 14:01:10|670.5|669.5|670.4|669.4|670.8|669.8|670.4|669.4|5
1729605680000|2024-10-22 14:01:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|32
1729605690000|2024-10-22 14:01:30|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|13
1729605700000|2024-10-22 14:01:40|670.3|669.3|669.6|668.6|670.4|669.4|669.6|668.6|21
1729605710000|2024-10-22 14:01:50|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|14
1729605720000|2024-10-22 14:02:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|8
1729605730000|2024-10-22 14:02:10|671.4|670.4|671.6|670.6|671.9|670.9|671.4|670.4|286
1729605740000|2024-10-22 14:02:20|671.8|670.8|671.6|670.6|672.1|671.1|671.4|670.4|114
1729605750000|2024-10-22 14:02:30|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|10
1729605760000|2024-10-22 14:02:40|671.6|670.6|671.9|670.9|672.3|671.3|671.6|670.6|124
1729605770000|2024-10-22 14:02:50|672|671|671.9|670.9|672|671|671.6|670.6|29
1729605780000|2024-10-22 14:03:00|672.3|671.3|673|672|673.1|672.1|672.1|671.1|115
1729605790000|2024-10-22 14:03:10|672.9|671.9|672.1|671.1|672.9|671.9|672.1|671.1|20
1729605800000|2024-10-22 14:03:20|672.4|671.4|672.1|671.1|672.6|671.6|672|671|26
1729605810000|2024-10-22 14:03:30|672|671|671.9|670.9|672.1|671.1|671.8|670.8|15
1729605820000|2024-10-22 14:03:40|671.8|670.8|672|671|672.1|671.1|671.8|670.8|18
1729605830000|2024-10-22 14:03:50|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|19
1729605840000|2024-10-22 14:04:00|672|671|671.6|670.6|672.1|671.1|671.6|670.6|20
1729605850000|2024-10-22 14:04:10|671.8|670.8|671.9|670.9|672|671|671.8|670.8|1
1729605860000|2024-10-22 14:04:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|21
1729605870000|2024-10-22 14:04:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|27
1729605880000|2024-10-22 14:04:40|672.1|671.1|672.3|671.3|672.3|671.3|672|671|27
1729605890000|2024-10-22 14:04:50|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|24
1729605900000|2024-10-22 14:05:00|672.1|671.1|671.6|670.6|672.4|671.4|671.6|670.6|40
1729605910000|2024-10-22 14:05:10|671.8|670.8|672|671|672.1|671.1|671.6|670.6|19
1729605920000|2024-10-22 14:05:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1729605930000|2024-10-22 14:05:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|10
1729605940000|2024-10-22 14:05:40|672|671|671.6|670.6|672.3|671.3|671.6|670.6|28
1729605950000|2024-10-22 14:05:50|671.5|670.5|671.8|670.8|671.9|670.9|671.4|670.4|10
1729605960000|2024-10-22 14:06:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|11
1729605970000|2024-10-22 14:06:10|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|9
1729605980000|2024-10-22 14:06:20|672.3|671.3|672|671|672.6|671.6|672|671|21
1729605990000|2024-10-22 14:06:30|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|15
1729606000000|2024-10-22 14:06:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1729606010000|2024-10-22 14:06:50|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|8
1729606020000|2024-10-22 14:07:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|12
1729606030000|2024-10-22 14:07:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|9
1729606040000|2024-10-22 14:07:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|15
1729606050000|2024-10-22 14:07:30|670.9|669.9|671.1|670.1|671.3|670.3|670.9|669.9|35
1729606060000|2024-10-22 14:07:40|671|670|671.4|670.4|671.4|670.4|671|670|20
1729606070000|2024-10-22 14:07:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|65
1729606080000|2024-10-22 14:08:00|670.9|669.9|670.4|669.4|671.4|670.4|670.4|669.4|38
1729606090000|2024-10-22 14:08:10|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|27
1729606100000|2024-10-22 14:08:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|2
1729606110000|2024-10-22 14:08:30|670.3|669.3|670.1|669.1|670.4|669.4|670|669|13
1729606120000|2024-10-22 14:08:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|5
1729606130000|2024-10-22 14:08:50|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|5
1729606140000|2024-10-22 14:09:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|12
1729606150000|2024-10-22 14:09:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1729606160000|2024-10-22 14:09:20|670|669|670.6|669.6|670.6|669.6|670|669|7
1729606170000|2024-10-22 14:09:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|11
1729606180000|2024-10-22 14:09:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1729606190000|2024-10-22 14:09:50|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|26
1729606200000|2024-10-22 14:10:00|670.8|669.8|670.4|669.4|671.1|670.1|670.4|669.4|16
1729606210000|2024-10-22 14:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1729606220000|2024-10-22 14:10:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|9
1729606230000|2024-10-22 14:10:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729606240000|2024-10-22 14:10:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|14
1729606250000|2024-10-22 14:10:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729606260000|2024-10-22 14:11:00|670.3|669.3|670.9|669.9|671.1|670.1|670.1|669.1|70
1729606270000|2024-10-22 14:11:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1729606280000|2024-10-22 14:11:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|64
1729606290000|2024-10-22 14:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|83
1729606300000|2024-10-22 14:11:40|671.5|670.5|671.9|670.9|672|671|671.5|670.5|5
1729606310000|2024-10-22 14:11:50|672|671|672.1|671.1|672.1|671.1|671.8|670.8|56
1729606320000|2024-10-22 14:12:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|16
1729606330000|2024-10-22 14:12:10|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|13
1729606340000|2024-10-22 14:12:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1729606350000|2024-10-22 14:12:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|8
1729606360000|2024-10-22 14:12:40|672.1|671.1|672.3|671.3|672.4|671.4|671.9|670.9|16
1729606370000|2024-10-22 14:12:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1729606380000|2024-10-22 14:13:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|13
1729606390000|2024-10-22 14:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729606400000|2024-10-22 14:13:20|672|671|672|671|672|671|672|671|10
1729606410000|2024-10-22 14:13:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1729606420000|2024-10-22 14:13:40|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|4
1729606430000|2024-10-22 14:13:50|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|2
1729606440000|2024-10-22 14:14:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1729606450000|2024-10-22 14:14:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1729606460000|2024-10-22 14:14:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1729606470000|2024-10-22 14:14:30|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|0
1729606480000|2024-10-22 14:14:40|670.5|669.5|670.1|669.1|670.5|669.5|669.9|668.9|10
1729606490000|2024-10-22 14:14:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1729606500000|2024-10-22 14:15:00|669.6|668.6|668.9|667.9|669.6|668.6|668.9|667.9|100
1729606510000|2024-10-22 14:15:10|669.1|668.1|669.4|668.4|669.6|668.6|669|668|49
1729606520000|2024-10-22 14:15:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|13
1729606530000|2024-10-22 14:15:30|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|3
1729606540000|2024-10-22 14:15:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1729606550000|2024-10-22 14:15:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|25
1729606560000|2024-10-22 14:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|31
1729606570000|2024-10-22 14:16:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1729606580000|2024-10-22 14:16:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729606590000|2024-10-22 14:16:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1729606600000|2024-10-22 14:16:40|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|5
1729606610000|2024-10-22 14:16:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1729606620000|2024-10-22 14:17:00|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|1
1729606630000|2024-10-22 14:17:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|10
1729606640000|2024-10-22 14:17:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1729606650000|2024-10-22 14:17:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1729606660000|2024-10-22 14:17:40|670|669|670.1|669.1|670.3|669.3|669.9|668.9|8
1729606670000|2024-10-22 14:17:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|3
1729606680000|2024-10-22 14:18:00|670|669|670.1|669.1|670.1|669.1|670|669|16
1729606690000|2024-10-22 14:18:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|21
1729606700000|2024-10-22 14:18:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|5
1729606710000|2024-10-22 14:18:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1729606720000|2024-10-22 14:18:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1729606730000|2024-10-22 14:18:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729606740000|2024-10-22 14:19:00|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|15
1729606750000|2024-10-22 14:19:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1729606760000|2024-10-22 14:19:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729606770000|2024-10-22 14:19:30|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|8
1729606780000|2024-10-22 14:19:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1729606790000|2024-10-22 14:19:50|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|8
1729606800000|2024-10-22 14:20:00|669.9|668.9|670|669|670|669|669.9|668.9|11
1729606810000|2024-10-22 14:20:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1729606820000|2024-10-22 14:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|102
1729606830000|2024-10-22 14:20:30|||||||||2
1729606840000|2024-10-22 14:20:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1729606850000|2024-10-22 14:20:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1729606860000|2024-10-22 14:21:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|8
1729606870000|2024-10-22 14:21:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|62
1729606880000|2024-10-22 14:21:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1729606890000|2024-10-22 14:21:30|669.3|668.3|669.5|668.5|669.6|668.6|669.1|668.1|1
1729606900000|2024-10-22 14:21:40|669.4|668.4|669.4|668.4|669.6|668.6|669.3|668.3|71
1729606910000|2024-10-22 14:21:50|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|1
1729606920000|2024-10-22 14:22:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|11
1729606930000|2024-10-22 14:22:10|668.9|667.9|668.8|667.8|668.9|667.9|668.5|667.5|4
1729606940000|2024-10-22 14:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729606950000|2024-10-22 14:22:30|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|2
1729606960000|2024-10-22 14:22:40|668.9|667.9|668.1|667.1|669|668|668.1|667.1|42
1729606970000|2024-10-22 14:22:50|668.3|667.3|668.4|667.4|668.4|667.4|668|667|5
1729606980000|2024-10-22 14:23:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|4
1729606990000|2024-10-22 14:23:10|668.8|667.8|668.9|667.9|669|668|668.6|667.6|4
1729607000000|2024-10-22 14:23:20|669|668|669.4|668.4|669.4|668.4|669|668|0
1729607010000|2024-10-22 14:23:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1729607020000|2024-10-22 14:23:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1729607030000|2024-10-22 14:23:50|||||||||5
1729607040000|2024-10-22 14:24:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1729607050000|2024-10-22 14:24:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|12
1729607060000|2024-10-22 14:24:20|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|65
1729607070000|2024-10-22 14:24:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|17
1729607080000|2024-10-22 14:24:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1729607090000|2024-10-22 14:24:50|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|23
1729607100000|2024-10-22 14:25:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|16
1729607110000|2024-10-22 14:25:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1729607120000|2024-10-22 14:25:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|3
1729607130000|2024-10-22 14:25:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1729607140000|2024-10-22 14:25:40|||||||||1
1729607150000|2024-10-22 14:25:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729607160000|2024-10-22 14:26:00|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|9
1729607170000|2024-10-22 14:26:10|667.9|666.9|666.9|665.9|668.1|667.1|666.9|665.9|59
1729607180000|2024-10-22 14:26:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|31
1729607190000|2024-10-22 14:26:30|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|14
1729607200000|2024-10-22 14:26:40|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|44
1729607210000|2024-10-22 14:26:50|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|4
1729607220000|2024-10-22 14:27:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|6
1729607230000|2024-10-22 14:27:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1729607240000|2024-10-22 14:27:20|667.8|666.8|667.1|666.1|667.9|666.9|667.1|666.1|36
1729607250000|2024-10-22 14:27:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|20
1729607260000|2024-10-22 14:27:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|6
1729607270000|2024-10-22 14:27:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1729607280000|2024-10-22 14:28:00|667.8|666.8|668|667|668|667|667.6|666.6|15
1729607290000|2024-10-22 14:28:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|8
1729607300000|2024-10-22 14:28:20|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|19
1729607310000|2024-10-22 14:28:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|16
1729607320000|2024-10-22 14:28:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|6
1729607330000|2024-10-22 14:28:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|15
1729607340000|2024-10-22 14:29:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729607350000|2024-10-22 14:29:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729607360000|2024-10-22 14:29:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1729607370000|2024-10-22 14:29:30|668|667|667.9|666.9|668|667|667.6|666.6|13
1729607380000|2024-10-22 14:29:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1729607390000|2024-10-22 14:29:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|21
1729607400000|2024-10-22 14:30:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|6
1729607410000|2024-10-22 14:30:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|9
1729607420000|2024-10-22 14:30:20|668.1|667.1|668.1|667.1|668.4|667.4|667.9|666.9|4
1729607430000|2024-10-22 14:30:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1729607440000|2024-10-22 14:30:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1729607450000|2024-10-22 14:30:50|668.3|667.3|667.8|666.8|668.3|667.3|667.6|666.6|4
1729607460000|2024-10-22 14:31:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729607470000|2024-10-22 14:31:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1729607480000|2024-10-22 14:31:20|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|13
1729607490000|2024-10-22 14:31:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|13
1729607500000|2024-10-22 14:31:40|667.9|666.9|668.1|667.1|668.4|667.4|667.9|666.9|4
1729607510000|2024-10-22 14:31:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|8
1729607520000|2024-10-22 14:32:00|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|30
1729607530000|2024-10-22 14:32:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|12
1729607540000|2024-10-22 14:32:20|667.5|666.5|667.4|666.4|667.6|666.6|667.3|666.3|1
1729607550000|2024-10-22 14:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1729607560000|2024-10-22 14:32:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729607580000|2024-10-22 14:33:00|667.8|666.8|668.1|667.1|668.3|667.3|667.8|666.8|13
1729607590000|2024-10-22 14:33:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1729607600000|2024-10-22 14:33:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729607610000|2024-10-22 14:33:30|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|7
1729607620000|2024-10-22 14:33:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|3
1729607630000|2024-10-22 14:33:50|||||||||8
1729607640000|2024-10-22 14:34:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1729607650000|2024-10-22 14:34:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|6
1729607660000|2024-10-22 14:34:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1729607670000|2024-10-22 14:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1729607680000|2024-10-22 14:34:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729607690000|2024-10-22 14:34:50|||||||||7
1729607700000|2024-10-22 14:35:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|9
1729607710000|2024-10-22 14:35:10|668.1|667.1|668.4|667.4|668.4|667.4|667.9|666.9|27
1729607720000|2024-10-22 14:35:20|668.6|667.6|668.4|667.4|668.6|667.6|668.1|667.1|8
1729607730000|2024-10-22 14:35:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1729607740000|2024-10-22 14:35:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1729607760000|2024-10-22 14:36:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|28
1729607770000|2024-10-22 14:36:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1729607780000|2024-10-22 14:36:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|32
1729607790000|2024-10-22 14:36:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|18
1729607800000|2024-10-22 14:36:40|669|668|668.9|667.9|669|668|668.6|667.6|28
1729607810000|2024-10-22 14:36:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|30
1729607820000|2024-10-22 14:37:00|669.1|668.1|669.1|668.1|669.3|668.3|669|668|2
1729607830000|2024-10-22 14:37:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1729607840000|2024-10-22 14:37:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1729607850000|2024-10-22 14:37:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1729607860000|2024-10-22 14:37:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1729607870000|2024-10-22 14:37:50|669|668|669|668|669.1|668.1|669|668|2
1729607880000|2024-10-22 14:38:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|1
1729607890000|2024-10-22 14:38:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1729607900000|2024-10-22 14:38:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1729607910000|2024-10-22 14:38:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1729607930000|2024-10-22 14:38:50|668.9|667.9|669.1|668.1|669.4|668.4|668.9|667.9|8
1729607940000|2024-10-22 14:39:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1729607950000|2024-10-22 14:39:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|19
1729607960000|2024-10-22 14:39:20|668.9|667.9|668.8|667.8|669|668|668.8|667.8|15
1729607970000|2024-10-22 14:39:30|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|4
1729607980000|2024-10-22 14:39:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729607990000|2024-10-22 14:39:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1729608000000|2024-10-22 14:40:00|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|9
1729608010000|2024-10-22 14:40:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|84
1729608020000|2024-10-22 14:40:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1729608030000|2024-10-22 14:40:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|13
1729608040000|2024-10-22 14:40:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729608050000|2024-10-22 14:40:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1729608060000|2024-10-22 14:41:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1729608070000|2024-10-22 14:41:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1729608080000|2024-10-22 14:41:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1729608090000|2024-10-22 14:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1729608100000|2024-10-22 14:41:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1729608110000|2024-10-22 14:41:50|669.6|668.6|669.8|668.8|669.9|668.9|669.5|668.5|12
1729608120000|2024-10-22 14:42:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|5
1729608130000|2024-10-22 14:42:10|670|669|669.9|668.9|670|669|669.8|668.8|3
1729608140000|2024-10-22 14:42:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1729608150000|2024-10-22 14:42:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1729608160000|2024-10-22 14:42:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1729608170000|2024-10-22 14:42:50|670|669|670.4|669.4|670.4|669.4|670|669|4
1729608180000|2024-10-22 14:43:00|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|8
1729608190000|2024-10-22 14:43:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1729608200000|2024-10-22 14:43:20|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|96
1729608210000|2024-10-22 14:43:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1729608220000|2024-10-22 14:43:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1729608240000|2024-10-22 14:44:00|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|26
1729608250000|2024-10-22 14:44:10|670.3|669.3|669.4|668.4|670.3|669.3|669.4|668.4|53
1729608260000|2024-10-22 14:44:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729608270000|2024-10-22 14:44:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|7
1729608280000|2024-10-22 14:44:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|1
1729608290000|2024-10-22 14:44:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|1
1729608300000|2024-10-22 14:45:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1729608310000|2024-10-22 14:45:10|669.3|668.3|669.6|668.6|669.9|668.9|669.1|668.1|34
1729608320000|2024-10-22 14:45:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1729608330000|2024-10-22 14:45:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1729608340000|2024-10-22 14:45:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1729608350000|2024-10-22 14:45:50|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|3
1729608360000|2024-10-22 14:46:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1729608370000|2024-10-22 14:46:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1729608380000|2024-10-22 14:46:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|16
1729608400000|2024-10-22 14:46:40|669.1|668.1|669.4|668.4|669.4|668.4|669|668|2
1729608410000|2024-10-22 14:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1729608420000|2024-10-22 14:47:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1729608430000|2024-10-22 14:47:10|||||||||1
1729608440000|2024-10-22 14:47:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1729608460000|2024-10-22 14:47:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1729608470000|2024-10-22 14:47:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1729608480000|2024-10-22 14:48:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1729608490000|2024-10-22 14:48:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|15
1729608500000|2024-10-22 14:48:20|||||||||1
1729608510000|2024-10-22 14:48:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1729608520000|2024-10-22 14:48:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1729608530000|2024-10-22 14:48:50|||||||||4
1729608540000|2024-10-22 14:49:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|64
1729608550000|2024-10-22 14:49:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1729608560000|2024-10-22 14:49:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1729608570000|2024-10-22 14:49:30|||||||||3
1729608580000|2024-10-22 14:49:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1729608590000|2024-10-22 14:49:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729608600000|2024-10-22 14:50:00|669.3|668.3|669.6|668.6|669.9|668.9|669.3|668.3|10
1729608610000|2024-10-22 14:50:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|4
1729608620000|2024-10-22 14:50:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729608630000|2024-10-22 14:50:30|669.8|668.8|670|669|670|669|669.8|668.8|1
1729608640000|2024-10-22 14:50:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1729608650000|2024-10-22 14:50:50|||||||||4
1729608660000|2024-10-22 14:51:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1729608670000|2024-10-22 14:51:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|10
1729608680000|2024-10-22 14:51:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1729608690000|2024-10-22 14:51:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|90
1729608700000|2024-10-22 14:51:40|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|1
1729608710000|2024-10-22 14:51:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1729608720000|2024-10-22 14:52:00|||||||||1
1729608730000|2024-10-22 14:52:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1729608740000|2024-10-22 14:52:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1729608750000|2024-10-22 14:52:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1729608760000|2024-10-22 14:52:40|670.8|669.8|670.6|669.6|670.9|669.9|670.4|669.4|5
1729608770000|2024-10-22 14:52:50|||||||||2
1729608780000|2024-10-22 14:53:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1729608790000|2024-10-22 14:53:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1729608800000|2024-10-22 14:53:20|||||||||1
1729608810000|2024-10-22 14:53:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|6
1729608820000|2024-10-22 14:53:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1729608830000|2024-10-22 14:53:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|7
1729608840000|2024-10-22 14:54:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729608850000|2024-10-22 14:54:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1729608860000|2024-10-22 14:54:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1729608880000|2024-10-22 14:54:40|||||||||2
1729608890000|2024-10-22 14:54:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|3
1729608900000|2024-10-22 14:55:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1729608910000|2024-10-22 14:55:10|||||||||2
1729608920000|2024-10-22 14:55:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1729608930000|2024-10-22 14:55:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|7
1729608940000|2024-10-22 14:55:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729608950000|2024-10-22 14:55:50|672|671|672.1|671.1|672.1|671.1|672|671|71
1729608960000|2024-10-22 14:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1729608970000|2024-10-22 14:56:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1729608980000|2024-10-22 14:56:20|672|671|672|671|672|671|672|671|1
1729608990000|2024-10-22 14:56:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1729609000000|2024-10-22 14:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|11
1729609010000|2024-10-22 14:56:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|33
1729609020000|2024-10-22 14:57:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1729609030000|2024-10-22 14:57:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1729609040000|2024-10-22 14:57:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1729609050000|2024-10-22 14:57:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729609060000|2024-10-22 14:57:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1729609070000|2024-10-22 14:57:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1729609080000|2024-10-22 14:58:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1729609090000|2024-10-22 14:58:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|6
1729609100000|2024-10-22 14:58:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1729609110000|2024-10-22 14:58:30|671|670|671|670|671.1|670.1|670.9|669.9|4
1729609120000|2024-10-22 14:58:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729609130000|2024-10-22 14:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1729609140000|2024-10-22 14:59:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1729609150000|2024-10-22 14:59:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|12
1729609160000|2024-10-22 14:59:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1729609170000|2024-10-22 14:59:30|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|6
1729609180000|2024-10-22 14:59:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|3
1729609190000|2024-10-22 14:59:50|||||||||14
1729609200000|2024-10-22 15:00:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|15
1729609210000|2024-10-22 15:00:10|671|670|670.6|669.6|671|670|670.6|669.6|30
1729609220000|2024-10-22 15:00:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|20
1729609230000|2024-10-22 15:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1729609240000|2024-10-22 15:00:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|16
1729609250000|2024-10-22 15:00:50|671|670|671.1|670.1|671.1|670.1|671|670|5
1729609260000|2024-10-22 15:01:00|670.9|669.9|670.6|669.6|671|670|670.6|669.6|9
1729609270000|2024-10-22 15:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|11
1729609280000|2024-10-22 15:01:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|19
1729609290000|2024-10-22 15:01:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|7
1729609300000|2024-10-22 15:01:40|||||||||2
1729609310000|2024-10-22 15:01:50|||||||||1
1729609320000|2024-10-22 15:02:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1729609330000|2024-10-22 15:02:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1729609340000|2024-10-22 15:02:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1729609350000|2024-10-22 15:02:30|||||||||1
1729609370000|2024-10-22 15:02:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|11
1729609380000|2024-10-22 15:03:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|17
1729609390000|2024-10-22 15:03:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729609400000|2024-10-22 15:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1729609410000|2024-10-22 15:03:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|11
1729609420000|2024-10-22 15:03:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|13
1729609430000|2024-10-22 15:03:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|14
1729609440000|2024-10-22 15:04:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1729609450000|2024-10-22 15:04:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1729609460000|2024-10-22 15:04:20|670.8|669.8|671.3|670.3|671.4|670.4|670.8|669.8|39
1729609470000|2024-10-22 15:04:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|2
1729609480000|2024-10-22 15:04:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1729609490000|2024-10-22 15:04:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|36
1729609500000|2024-10-22 15:05:00|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|16
1729609510000|2024-10-22 15:05:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1729609520000|2024-10-22 15:05:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|7
1729609540000|2024-10-22 15:05:40|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|17
1729609550000|2024-10-22 15:05:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1729609560000|2024-10-22 15:06:00|671|670|671.1|670.1|671.3|670.3|670.9|669.9|9
1729609580000|2024-10-22 15:06:20|||||||||1
1729609590000|2024-10-22 15:06:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1729609600000|2024-10-22 15:06:40|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|22
1729609610000|2024-10-22 15:06:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1729609620000|2024-10-22 15:07:00|||||||||1
1729609630000|2024-10-22 15:07:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|220
1729609640000|2024-10-22 15:07:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729609650000|2024-10-22 15:07:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|4
1729609660000|2024-10-22 15:07:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|21
1729609670000|2024-10-22 15:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1729609680000|2024-10-22 15:08:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1729609690000|2024-10-22 15:08:10|||||||||4
1729609700000|2024-10-22 15:08:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1729609710000|2024-10-22 15:08:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1729609720000|2024-10-22 15:08:40|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|13
1729609730000|2024-10-22 15:08:50|||||||||2
1729609740000|2024-10-22 15:09:00|671|670|671.1|670.1|671.1|670.1|671|670|3
1729609750000|2024-10-22 15:09:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|139
1729609760000|2024-10-22 15:09:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|6
1729609780000|2024-10-22 15:09:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1729609790000|2024-10-22 15:09:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1729609800000|2024-10-22 15:10:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|18
1729609810000|2024-10-22 15:10:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|4
1729609820000|2024-10-22 15:10:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|3
1729609830000|2024-10-22 15:10:30|||||||||2
1729609840000|2024-10-22 15:10:40|670.8|669.8|671|670|671|670|670.6|669.6|1
1729609850000|2024-10-22 15:10:50|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|13
1729609860000|2024-10-22 15:11:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1729609870000|2024-10-22 15:11:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1729609880000|2024-10-22 15:11:20|||||||||2
1729609890000|2024-10-22 15:11:30|||||||||1
1729609900000|2024-10-22 15:11:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|18
1729609910000|2024-10-22 15:11:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|9
1729609920000|2024-10-22 15:12:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|52
1729609930000|2024-10-22 15:12:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|43
1729609940000|2024-10-22 15:12:20|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|76
1729609950000|2024-10-22 15:12:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|13
1729609960000|2024-10-22 15:12:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|27
1729609970000|2024-10-22 15:12:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1729609980000|2024-10-22 15:13:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|8
1729610010000|2024-10-22 15:13:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|13
1729610020000|2024-10-22 15:13:40|||||||||7
1729610030000|2024-10-22 15:13:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|9
1729610040000|2024-10-22 15:14:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|8
1729610050000|2024-10-22 15:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|13
1729610060000|2024-10-22 15:14:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|12
1729610070000|2024-10-22 15:14:30|673|672|672.9|671.9|673|672|672.9|671.9|39
1729610080000|2024-10-22 15:14:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729610090000|2024-10-22 15:14:50|||||||||3
1729610100000|2024-10-22 15:15:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729610110000|2024-10-22 15:15:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|23
1729610120000|2024-10-22 15:15:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1729610130000|2024-10-22 15:15:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1729610140000|2024-10-22 15:15:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|25
1729610150000|2024-10-22 15:15:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|8
1729610160000|2024-10-22 15:16:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|38
1729610170000|2024-10-22 15:16:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|14
1729610180000|2024-10-22 15:16:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|5
1729610190000|2024-10-22 15:16:30|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|53
1729610200000|2024-10-22 15:16:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729610210000|2024-10-22 15:16:50|||||||||3
1729610220000|2024-10-22 15:17:00|673|672|672.9|671.9|673|672|672.9|671.9|7
1729610230000|2024-10-22 15:17:10|673|672|673|672|673.1|672.1|672.9|671.9|8
1729610240000|2024-10-22 15:17:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1729610250000|2024-10-22 15:17:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729610270000|2024-10-22 15:17:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|6
1729610280000|2024-10-22 15:18:00|||||||||3
1729610290000|2024-10-22 15:18:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1729610300000|2024-10-22 15:18:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1729610330000|2024-10-22 15:18:50|||||||||3
1729610340000|2024-10-22 15:19:00|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|11
1729610350000|2024-10-22 15:19:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729610360000|2024-10-22 15:19:20|||||||||6
1729610370000|2024-10-22 15:19:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1729610380000|2024-10-22 15:19:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729610390000|2024-10-22 15:19:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|18
1729610400000|2024-10-22 15:20:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|10
1729610410000|2024-10-22 15:20:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1729610420000|2024-10-22 15:20:20|||||||||2
1729610430000|2024-10-22 15:20:30|||||||||2
1729610440000|2024-10-22 15:20:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|93
1729610450000|2024-10-22 15:20:50|||||||||1
1729610460000|2024-10-22 15:21:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|9
1729610470000|2024-10-22 15:21:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1729610480000|2024-10-22 15:21:20|673|672|672.9|671.9|673|672|672.9|671.9|7
1729610490000|2024-10-22 15:21:30|||||||||18
1729610500000|2024-10-22 15:21:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1729610510000|2024-10-22 15:21:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1729610520000|2024-10-22 15:22:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|6
1729610530000|2024-10-22 15:22:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1729610540000|2024-10-22 15:22:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|7
1729610550000|2024-10-22 15:22:30|||||||||5
1729610560000|2024-10-22 15:22:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|9
1729610570000|2024-10-22 15:22:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1729610580000|2024-10-22 15:23:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729610590000|2024-10-22 15:23:10|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|12
1729610600000|2024-10-22 15:23:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729610610000|2024-10-22 15:23:30|||||||||2
1729610620000|2024-10-22 15:23:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1729610630000|2024-10-22 15:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|52
1729610640000|2024-10-22 15:24:00|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|53
1729610650000|2024-10-22 15:24:10|673|672|673|672|673|672|672.6|671.6|10
1729610660000|2024-10-22 15:24:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|22
1729610690000|2024-10-22 15:24:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1729610700000|2024-10-22 15:25:00|673|672|673.3|672.3|673.3|672.3|672.9|671.9|4
1729610710000|2024-10-22 15:25:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|9
1729610720000|2024-10-22 15:25:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|46
1729610730000|2024-10-22 15:25:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1729610740000|2024-10-22 15:25:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729610750000|2024-10-22 15:25:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|47
1729610760000|2024-10-22 15:26:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|42
1729610770000|2024-10-22 15:26:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1729610780000|2024-10-22 15:26:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|27
1729610790000|2024-10-22 15:26:30|673.8|672.8|674.3|673.3|674.4|673.4|673.6|672.6|7925
1729610800000|2024-10-22 15:26:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|7
1729610810000|2024-10-22 15:26:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|157
1729610820000|2024-10-22 15:27:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|49
1729610830000|2024-10-22 15:27:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|44
1729610840000|2024-10-22 15:27:20|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|12
1729610850000|2024-10-22 15:27:30|675|674|674.9|673.9|675|674|674.9|673.9|6
1729610860000|2024-10-22 15:27:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|60
1729610870000|2024-10-22 15:27:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|22
1729610880000|2024-10-22 15:28:00|674.6|673.6|675.4|674.4|675.4|674.4|674.6|673.6|57
1729610890000|2024-10-22 15:28:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|59
1729610900000|2024-10-22 15:28:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|46
1729610910000|2024-10-22 15:28:30|||||||||5
1729610920000|2024-10-22 15:28:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|72
1729610930000|2024-10-22 15:28:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|659
1729610940000|2024-10-22 15:29:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|156
1729610950000|2024-10-22 15:29:10|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|5471
1729610960000|2024-10-22 15:29:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1112
1729610970000|2024-10-22 15:29:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|38
1729610980000|2024-10-22 15:29:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1310
1729610990000|2024-10-22 15:29:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|168
1729611000000|2024-10-22 15:30:00|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|21
1729611010000|2024-10-22 15:30:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1729611020000|2024-10-22 15:30:20|||||||||14
1729611030000|2024-10-22 15:30:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|702
1729611040000|2024-10-22 15:30:40|||||||||1
1729611060000|2024-10-22 15:31:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|20
1729611070000|2024-10-22 15:31:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1729611080000|2024-10-22 15:31:20|||||||||8
1729611090000|2024-10-22 15:31:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1729611110000|2024-10-22 15:31:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|9
1729611120000|2024-10-22 15:32:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|35
1729611130000|2024-10-22 15:32:10|673.6|672.6|673.4|672.4|673.9|672.9|673.4|672.4|129
1729611140000|2024-10-22 15:32:20|||||||||124
1729611150000|2024-10-22 15:32:30|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|38
1729611160000|2024-10-22 15:32:40|||||||||13
1729611170000|2024-10-22 15:32:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1729611180000|2024-10-22 15:33:00|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|63
1729611190000|2024-10-22 15:33:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|26
1729611200000|2024-10-22 15:33:20|674.6|673.6|674.4|673.4|674.6|673.6|674.1|673.1|62
1729611210000|2024-10-22 15:33:30|674.3|673.3|674.4|673.4|674.6|673.6|674.1|673.1|7
1729611220000|2024-10-22 15:33:40|||||||||3
1729611230000|2024-10-22 15:33:50|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|17
1729611240000|2024-10-22 15:34:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|11
1729611250000|2024-10-22 15:34:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|37
1729611260000|2024-10-22 15:34:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1729611280000|2024-10-22 15:34:40|||||||||3
1729611290000|2024-10-22 15:34:50|||||||||1
1729611300000|2024-10-22 15:35:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|10
1729611310000|2024-10-22 15:35:10|674.1|673.1|674.5|673.5|674.6|673.6|674.1|673.1|19
1729611320000|2024-10-22 15:35:20|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|12
1729611330000|2024-10-22 15:35:30|||||||||3
1729611350000|2024-10-22 15:35:50|||||||||2
1729611360000|2024-10-22 15:36:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|7
1729611370000|2024-10-22 15:36:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|3
1729611380000|2024-10-22 15:36:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|6
1729611390000|2024-10-22 15:36:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729611400000|2024-10-22 15:36:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1729611410000|2024-10-22 15:36:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1729611420000|2024-10-22 15:37:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|14
1729611430000|2024-10-22 15:37:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1729611440000|2024-10-22 15:37:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|8
1729611450000|2024-10-22 15:37:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1729611460000|2024-10-22 15:37:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|10
1729611470000|2024-10-22 15:37:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1729611480000|2024-10-22 15:38:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729611490000|2024-10-22 15:38:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1729611500000|2024-10-22 15:38:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1729611510000|2024-10-22 15:38:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1729611520000|2024-10-22 15:38:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1729611530000|2024-10-22 15:38:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|9
1729611540000|2024-10-22 15:39:00|673.8|672.8|673.9|672.9|674.1|673.1|673.6|672.6|15
1729611550000|2024-10-22 15:39:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1729611560000|2024-10-22 15:39:20|674|673|673.6|672.6|674.1|673.1|673.6|672.6|14
1729611570000|2024-10-22 15:39:30|673.5|672.5|673.6|672.6|673.9|672.9|673.4|672.4|26
1729611580000|2024-10-22 15:39:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|7
1729611590000|2024-10-22 15:39:50|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|1
1729611600000|2024-10-22 15:40:00|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|11
1729611610000|2024-10-22 15:40:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1729611620000|2024-10-22 15:40:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1729611630000|2024-10-22 15:40:30|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|11
1729611640000|2024-10-22 15:40:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|10
1729611650000|2024-10-22 15:40:50|||||||||1
1729611660000|2024-10-22 15:41:00|||||||||1
1729611670000|2024-10-22 15:41:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|6
1729611680000|2024-10-22 15:41:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729611700000|2024-10-22 15:41:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1729611710000|2024-10-22 15:41:50|||||||||1
1729611720000|2024-10-22 15:42:00|||||||||1
1729611740000|2024-10-22 15:42:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|11
1729611750000|2024-10-22 15:42:30|674|673|674.1|673.1|674.1|673.1|674|673|5
1729611760000|2024-10-22 15:42:40|||||||||1
1729611770000|2024-10-22 15:42:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1729611780000|2024-10-22 15:43:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1729611790000|2024-10-22 15:43:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|2
1729611800000|2024-10-22 15:43:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729611810000|2024-10-22 15:43:30|||||||||1
1729611830000|2024-10-22 15:43:50|||||||||3
1729611840000|2024-10-22 15:44:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|14
1729611850000|2024-10-22 15:44:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1729611860000|2024-10-22 15:44:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|8
1729611870000|2024-10-22 15:44:30|||||||||1
1729611880000|2024-10-22 15:44:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729611890000|2024-10-22 15:44:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729611900000|2024-10-22 15:45:00|||||||||2
1729611910000|2024-10-22 15:45:10|||||||||6
1729611930000|2024-10-22 15:45:30|||||||||60
1729611940000|2024-10-22 15:45:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|51
1729611950000|2024-10-22 15:45:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1729611960000|2024-10-22 15:46:00|||||||||5
1729611970000|2024-10-22 15:46:10|674.3|673.3|674.6|673.6|674.6|673.6|674.1|673.1|6
1729611980000|2024-10-22 15:46:20|||||||||2
1729611990000|2024-10-22 15:46:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|15
1729612010000|2024-10-22 15:46:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729612020000|2024-10-22 15:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729612040000|2024-10-22 15:47:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1729612050000|2024-10-22 15:47:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|3
1729612060000|2024-10-22 15:47:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1729612070000|2024-10-22 15:47:50|||||||||1
1729612080000|2024-10-22 15:48:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|18
1729612090000|2024-10-22 15:48:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1729612100000|2024-10-22 15:48:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1729612110000|2024-10-22 15:48:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|43
1729612120000|2024-10-22 15:48:40|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|14
1729612130000|2024-10-22 15:48:50|||||||||3
1729612140000|2024-10-22 15:49:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|10
1729612150000|2024-10-22 15:49:10|674|673|674|673|674|673|673.9|672.9|3
1729612160000|2024-10-22 15:49:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729612170000|2024-10-22 15:49:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1729612180000|2024-10-22 15:49:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1729612190000|2024-10-22 15:49:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729612200000|2024-10-22 15:50:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|5
1729612210000|2024-10-22 15:50:10|||||||||2
1729612220000|2024-10-22 15:50:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|33
1729612230000|2024-10-22 15:50:30|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|19
1729612240000|2024-10-22 15:50:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1729612250000|2024-10-22 15:50:50|674.8|673.8|674.6|673.6|674.9|673.9|674.4|673.4|108
1729612260000|2024-10-22 15:51:00|||||||||5
1729612270000|2024-10-22 15:51:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|12
1729612280000|2024-10-22 15:51:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1729612290000|2024-10-22 15:51:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1729612300000|2024-10-22 15:51:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729612310000|2024-10-22 15:51:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1729612320000|2024-10-22 15:52:00|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|3
1729612330000|2024-10-22 15:52:10|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|1
1729612340000|2024-10-22 15:52:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1729612350000|2024-10-22 15:52:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1729612360000|2024-10-22 15:52:40|||||||||4
1729612380000|2024-10-22 15:53:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729612390000|2024-10-22 15:53:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729612400000|2024-10-22 15:53:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729612410000|2024-10-22 15:53:30|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|5
1729612420000|2024-10-22 15:53:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1729612430000|2024-10-22 15:53:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729612440000|2024-10-22 15:54:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|6
1729612450000|2024-10-22 15:54:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|53
1729612460000|2024-10-22 15:54:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1729612470000|2024-10-22 15:54:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|2
1729612490000|2024-10-22 15:54:50|674.4|673.4|673.9|672.9|674.4|673.4|673.6|672.6|24
1729612500000|2024-10-22 15:55:00|674|673|673.9|672.9|674.1|673.1|673.8|672.8|52
1729612510000|2024-10-22 15:55:10|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|33
1729612520000|2024-10-22 15:55:20|673.6|672.6|673.6|672.6|673.9|672.9|673.5|672.5|23
1729612530000|2024-10-22 15:55:30|673.5|672.5|673.6|672.6|673.9|672.9|673.5|672.5|25
1729612540000|2024-10-22 15:55:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|8
1729612550000|2024-10-22 15:55:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729612560000|2024-10-22 15:56:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1729612570000|2024-10-22 15:56:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1729612580000|2024-10-22 15:56:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1729612590000|2024-10-22 15:56:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729612600000|2024-10-22 15:56:40|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|15
1729612610000|2024-10-22 15:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1729612620000|2024-10-22 15:57:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1729612630000|2024-10-22 15:57:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729612640000|2024-10-22 15:57:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|11
1729612660000|2024-10-22 15:57:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|5
1729612670000|2024-10-22 15:57:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1729612680000|2024-10-22 15:58:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1729612690000|2024-10-22 15:58:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729612700000|2024-10-22 15:58:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1729612710000|2024-10-22 15:58:30|||||||||13
1729612720000|2024-10-22 15:58:40|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|42
1729612730000|2024-10-22 15:58:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1729612740000|2024-10-22 15:59:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729612750000|2024-10-22 15:59:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729612770000|2024-10-22 15:59:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1729612780000|2024-10-22 15:59:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1729612790000|2024-10-22 15:59:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1729612800000|2024-10-22 16:00:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|17
1729612810000|2024-10-22 16:00:10|||||||||3
1729612830000|2024-10-22 16:00:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|10
1729612840000|2024-10-22 16:00:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729612850000|2024-10-22 16:00:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729612860000|2024-10-22 16:01:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|2
1729612870000|2024-10-22 16:01:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1729612880000|2024-10-22 16:01:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|0
1729612890000|2024-10-22 16:01:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729612910000|2024-10-22 16:01:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1729612920000|2024-10-22 16:02:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1729612930000|2024-10-22 16:02:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1729612940000|2024-10-22 16:02:20|675.1|674.1|675.4|674.4|675.6|674.6|675|674|40
1729612950000|2024-10-22 16:02:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|3
1729612960000|2024-10-22 16:02:40|||||||||4
1729612970000|2024-10-22 16:02:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|4
1729612980000|2024-10-22 16:03:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|9
1729612990000|2024-10-22 16:03:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1729613000000|2024-10-22 16:03:20|675.6|674.6|675.6|674.6|675.9|674.9|675.5|674.5|7
1729613010000|2024-10-22 16:03:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1729613020000|2024-10-22 16:03:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729613030000|2024-10-22 16:03:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|1
1729613040000|2024-10-22 16:04:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|5
1729613050000|2024-10-22 16:04:10|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|2
1729613060000|2024-10-22 16:04:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|6
1729613070000|2024-10-22 16:04:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|11
1729613080000|2024-10-22 16:04:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1729613090000|2024-10-22 16:04:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1729613100000|2024-10-22 16:05:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1729613110000|2024-10-22 16:05:10|||||||||16
1729613120000|2024-10-22 16:05:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|52
1729613130000|2024-10-22 16:05:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|13
1729613140000|2024-10-22 16:05:40|||||||||6
1729613150000|2024-10-22 16:05:50|||||||||4
1729613160000|2024-10-22 16:06:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1729613170000|2024-10-22 16:06:10|675.9|674.9|675.9|674.9|676.1|675.1|675.6|674.6|47
1729613180000|2024-10-22 16:06:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|17
1729613190000|2024-10-22 16:06:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|25
1729613200000|2024-10-22 16:06:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1729613210000|2024-10-22 16:06:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1729613220000|2024-10-22 16:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|5
1729613230000|2024-10-22 16:07:10|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|14
1729613240000|2024-10-22 16:07:20|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|4
1729613250000|2024-10-22 16:07:30|676.5|675.5|676.1|675.1|676.6|675.6|676.1|675.1|11
1729613260000|2024-10-22 16:07:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|17
1729613270000|2024-10-22 16:07:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|13
1729613280000|2024-10-22 16:08:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1729613290000|2024-10-22 16:08:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1729613300000|2024-10-22 16:08:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1729613310000|2024-10-22 16:08:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1729613320000|2024-10-22 16:08:40|677|676|676.9|675.9|677.1|676.1|676.8|675.8|11
1729613330000|2024-10-22 16:08:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|49
1729613340000|2024-10-22 16:09:00|677.4|676.4|677.4|676.4|677.5|676.5|677.1|676.1|18
1729613350000|2024-10-22 16:09:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|9
1729613360000|2024-10-22 16:09:20|||||||||5
1729613370000|2024-10-22 16:09:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1729613380000|2024-10-22 16:09:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1729613390000|2024-10-22 16:09:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1729613400000|2024-10-22 16:10:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1729613410000|2024-10-22 16:10:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1729613420000|2024-10-22 16:10:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|22
1729613430000|2024-10-22 16:10:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|7
1729613440000|2024-10-22 16:10:40|677|676|677|676|677.1|676.1|676.9|675.9|5
1729613450000|2024-10-22 16:10:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1729613460000|2024-10-22 16:11:00|||||||||1
1729613470000|2024-10-22 16:11:10|677|676|677|676|677|676|676.9|675.9|16
1729613480000|2024-10-22 16:11:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1729613490000|2024-10-22 16:11:30|||||||||8
1729613500000|2024-10-22 16:11:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|12
1729613510000|2024-10-22 16:11:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1729613530000|2024-10-22 16:12:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|53
1729613540000|2024-10-22 16:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729613550000|2024-10-22 16:12:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1729613560000|2024-10-22 16:12:40|||||||||6
1729613580000|2024-10-22 16:13:00|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|17
1729613590000|2024-10-22 16:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|15
1729613610000|2024-10-22 16:13:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1729613620000|2024-10-22 16:13:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|6
1729613630000|2024-10-22 16:13:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|5
1729613640000|2024-10-22 16:14:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|19
1729613650000|2024-10-22 16:14:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|4
1729613660000|2024-10-22 16:14:20|||||||||34
1729613670000|2024-10-22 16:14:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|33
1729613680000|2024-10-22 16:14:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1729613690000|2024-10-22 16:14:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729613700000|2024-10-22 16:15:00|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|0
1729613710000|2024-10-22 16:15:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1729613720000|2024-10-22 16:15:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1729613730000|2024-10-22 16:15:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1729613740000|2024-10-22 16:15:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1729613750000|2024-10-22 16:15:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|21
1729613760000|2024-10-22 16:16:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1729613770000|2024-10-22 16:16:10|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|5
1729613780000|2024-10-22 16:16:20|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|8
1729613790000|2024-10-22 16:16:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729613800000|2024-10-22 16:16:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729613810000|2024-10-22 16:16:50|||||||||1
1729613820000|2024-10-22 16:17:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1729613830000|2024-10-22 16:17:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1729613840000|2024-10-22 16:17:20|676.4|675.4|676.1|675.1|676.6|675.6|676.1|675.1|30
1729613850000|2024-10-22 16:17:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|8
1729613860000|2024-10-22 16:17:40|676|675|675.9|674.9|676|675|675.9|674.9|30
1729613870000|2024-10-22 16:17:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1729613880000|2024-10-22 16:18:00|||||||||52
1729613890000|2024-10-22 16:18:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|12
1729613900000|2024-10-22 16:18:20|676|675|676|675|676|675|676|675|0
1729613910000|2024-10-22 16:18:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1729613920000|2024-10-22 16:18:40|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|19
1729613930000|2024-10-22 16:18:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|42
1729613940000|2024-10-22 16:19:00|||||||||1
1729613950000|2024-10-22 16:19:10|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|16
1729613960000|2024-10-22 16:19:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|11
1729613980000|2024-10-22 16:19:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1729613990000|2024-10-22 16:19:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729614000000|2024-10-22 16:20:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1729614010000|2024-10-22 16:20:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729614030000|2024-10-22 16:20:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1729614050000|2024-10-22 16:20:50|||||||||9
1729614060000|2024-10-22 16:21:00|||||||||1
1729614070000|2024-10-22 16:21:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1729614080000|2024-10-22 16:21:20|||||||||1
1729614100000|2024-10-22 16:21:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1729614120000|2024-10-22 16:22:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1729614130000|2024-10-22 16:22:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1729614150000|2024-10-22 16:22:30|||||||||49
1729614160000|2024-10-22 16:22:40|||||||||2
1729614170000|2024-10-22 16:22:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1729614180000|2024-10-22 16:23:00|||||||||2
1729614200000|2024-10-22 16:23:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1729614240000|2024-10-22 16:24:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|5
1729614250000|2024-10-22 16:24:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1729614260000|2024-10-22 16:24:20|||||||||28
1729614270000|2024-10-22 16:24:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1729614280000|2024-10-22 16:24:40|676|675|676|675|676.1|675.1|676|675|3
1729614290000|2024-10-22 16:24:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729614300000|2024-10-22 16:25:00|676|675|676|675|676.1|675.1|675.9|674.9|0
1729614310000|2024-10-22 16:25:10|676.1|675.1|675.9|674.9|676.1|675.1|675.6|674.6|9
1729614330000|2024-10-22 16:25:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729614350000|2024-10-22 16:25:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|10
1729614360000|2024-10-22 16:26:00|||||||||73
1729614390000|2024-10-22 16:26:30|||||||||5
1729614410000|2024-10-22 16:26:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1729614420000|2024-10-22 16:27:00|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|18
1729614430000|2024-10-22 16:27:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|185
1729614450000|2024-10-22 16:27:30|||||||||5
1729614460000|2024-10-22 16:27:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|24
1729614480000|2024-10-22 16:28:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729614490000|2024-10-22 16:28:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|3
1729614500000|2024-10-22 16:28:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1729614530000|2024-10-22 16:28:50|676|675|675.8|674.8|676|675|675.6|674.6|7
1729614540000|2024-10-22 16:29:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729614550000|2024-10-22 16:29:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729614560000|2024-10-22 16:29:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1729614570000|2024-10-22 16:29:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729614580000|2024-10-22 16:29:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729614590000|2024-10-22 16:29:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729614600000|2024-10-22 16:30:00|||||||||1
1729614610000|2024-10-22 16:30:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1729614630000|2024-10-22 16:30:30|676|675|676.1|675.1|676.1|675.1|676|675|40
1729614650000|2024-10-22 16:30:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1729614660000|2024-10-22 16:31:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|6
1729614670000|2024-10-22 16:31:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1729614680000|2024-10-22 16:31:20|676|675|676|675|676|675|675.9|674.9|1
1729614690000|2024-10-22 16:31:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1729614700000|2024-10-22 16:31:40|676|675|676|675|676|675|675.9|674.9|1
1729614710000|2024-10-22 16:31:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|1
1729614750000|2024-10-22 16:32:30|||||||||5
1729614760000|2024-10-22 16:32:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1729614770000|2024-10-22 16:32:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729614780000|2024-10-22 16:33:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|12
1729614800000|2024-10-22 16:33:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1729614820000|2024-10-22 16:33:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729614830000|2024-10-22 16:33:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729614840000|2024-10-22 16:34:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729614850000|2024-10-22 16:34:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|10
1729614860000|2024-10-22 16:34:20|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|0
1729614870000|2024-10-22 16:34:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|0
1729614920000|2024-10-22 16:35:20|||||||||46
1729614930000|2024-10-22 16:35:30|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|4
1729614940000|2024-10-22 16:35:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1729614950000|2024-10-22 16:35:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|7
1729614960000|2024-10-22 16:36:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1729614970000|2024-10-22 16:36:10|||||||||1
1729614990000|2024-10-22 16:36:30|||||||||11
1729615000000|2024-10-22 16:36:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729615010000|2024-10-22 16:36:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1729615020000|2024-10-22 16:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1729615040000|2024-10-22 16:37:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1729615050000|2024-10-22 16:37:30|||||||||39
1729615060000|2024-10-22 16:37:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|14
1729615070000|2024-10-22 16:37:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1729615080000|2024-10-22 16:38:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|5
1729615090000|2024-10-22 16:38:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729615100000|2024-10-22 16:38:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1729615110000|2024-10-22 16:38:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|1
1729615120000|2024-10-22 16:38:40|675.9|674.9|675.4|674.4|675.9|674.9|675.4|674.4|344
1729615130000|2024-10-22 16:38:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|34
1729615140000|2024-10-22 16:39:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1729615150000|2024-10-22 16:39:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|10
1729615160000|2024-10-22 16:39:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729615180000|2024-10-22 16:39:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1729615190000|2024-10-22 16:39:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1729615200000|2024-10-22 16:40:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|2
1729615210000|2024-10-22 16:40:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|12
1729615220000|2024-10-22 16:40:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729615230000|2024-10-22 16:40:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|10
1729615260000|2024-10-22 16:41:00|||||||||1
1729615280000|2024-10-22 16:41:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1729615290000|2024-10-22 16:41:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|33
1729615300000|2024-10-22 16:41:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|28
1729615310000|2024-10-22 16:41:50|||||||||1
1729615350000|2024-10-22 16:42:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1729615360000|2024-10-22 16:42:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|5
1729615370000|2024-10-22 16:42:50|675|674|675.1|674.1|675.1|674.1|675|674|2
1729615390000|2024-10-22 16:43:10|||||||||1
1729615400000|2024-10-22 16:43:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|3
1729615410000|2024-10-22 16:43:30|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1729615420000|2024-10-22 16:43:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|8
1729615430000|2024-10-22 16:43:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1729615440000|2024-10-22 16:44:00|675|674|674.8|673.8|675|674|674.8|673.8|11
1729615450000|2024-10-22 16:44:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|2
1729615460000|2024-10-22 16:44:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|8
1729615470000|2024-10-22 16:44:30|675|674|675|674|675|674|674.8|673.8|14
1729615480000|2024-10-22 16:44:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1729615490000|2024-10-22 16:44:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|3
1729615500000|2024-10-22 16:45:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1729615510000|2024-10-22 16:45:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1729615520000|2024-10-22 16:45:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729615530000|2024-10-22 16:45:30|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|5
1729615540000|2024-10-22 16:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1729615550000|2024-10-22 16:45:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1729615560000|2024-10-22 16:46:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|21
1729615580000|2024-10-22 16:46:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1729615590000|2024-10-22 16:46:30|674.9|673.9|674.6|673.6|675|674|674.6|673.6|5
1729615600000|2024-10-22 16:46:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1729615610000|2024-10-22 16:46:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|3
1729615620000|2024-10-22 16:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1729615630000|2024-10-22 16:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729615640000|2024-10-22 16:47:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|25
1729615650000|2024-10-22 16:47:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1729615670000|2024-10-22 16:47:50|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|28
1729615680000|2024-10-22 16:48:00|674|673|674.1|673.1|674.4|673.4|674|673|21
1729615690000|2024-10-22 16:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|7
1729615700000|2024-10-22 16:48:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729615730000|2024-10-22 16:48:50|||||||||9
1729615740000|2024-10-22 16:49:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1729615750000|2024-10-22 16:49:10|||||||||30
1729615790000|2024-10-22 16:49:50|||||||||3
1729615800000|2024-10-22 16:50:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1729615810000|2024-10-22 16:50:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729615820000|2024-10-22 16:50:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729615830000|2024-10-22 16:50:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729615860000|2024-10-22 16:51:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|7
1729615870000|2024-10-22 16:51:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|17
1729615880000|2024-10-22 16:51:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729615890000|2024-10-22 16:51:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1729615930000|2024-10-22 16:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729615950000|2024-10-22 16:52:30|||||||||1
1729615960000|2024-10-22 16:52:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729615970000|2024-10-22 16:52:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729615980000|2024-10-22 16:53:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1729615990000|2024-10-22 16:53:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|4
1729616000000|2024-10-22 16:53:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729616010000|2024-10-22 16:53:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729616040000|2024-10-22 16:54:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1729616050000|2024-10-22 16:54:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729616060000|2024-10-22 16:54:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|16
1729616070000|2024-10-22 16:54:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1729616080000|2024-10-22 16:54:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|3
1729616100000|2024-10-22 16:55:00|||||||||3
1729616110000|2024-10-22 16:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1729616160000|2024-10-22 16:56:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1729616170000|2024-10-22 16:56:10|||||||||7
1729616190000|2024-10-22 16:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|15
1729616210000|2024-10-22 16:56:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1729616220000|2024-10-22 16:57:00|||||||||1
1729616230000|2024-10-22 16:57:10|674|673|674.1|673.1|674.1|673.1|674|673|10
1729616240000|2024-10-22 16:57:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1729616250000|2024-10-22 16:57:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|19
1729616260000|2024-10-22 16:57:40|674|673|674.1|673.1|674.1|673.1|674|673|1
1729616270000|2024-10-22 16:57:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1729616280000|2024-10-22 16:58:00|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|32
1729616290000|2024-10-22 16:58:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|18
1729616310000|2024-10-22 16:58:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|11
1729616330000|2024-10-22 16:58:50|||||||||4
1729616360000|2024-10-22 16:59:20|||||||||4
1729616370000|2024-10-22 16:59:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|7
1729616390000|2024-10-22 16:59:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1729616400000|2024-10-22 17:00:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1729616410000|2024-10-22 17:00:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1729616460000|2024-10-22 17:01:00|674.1|673.1|674|673|674.1|673.1|674|673|13
1729616470000|2024-10-22 17:01:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|3
1729616480000|2024-10-22 17:01:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|18
1729616490000|2024-10-22 17:01:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729616500000|2024-10-22 17:01:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729616510000|2024-10-22 17:01:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729616520000|2024-10-22 17:02:00|674|673|674.1|673.1|674.1|673.1|674|673|2
1729616540000|2024-10-22 17:02:20|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|1
1729616570000|2024-10-22 17:02:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1729616580000|2024-10-22 17:03:00|||||||||5
1729616600000|2024-10-22 17:03:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729616630000|2024-10-22 17:03:50|674.3|673.3|674|673|674.3|673.3|674|673|2
1729616640000|2024-10-22 17:04:00|673.9|672.9|674|673|674|673|673.9|672.9|3
1729616650000|2024-10-22 17:04:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1729616660000|2024-10-22 17:04:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|4
1729616670000|2024-10-22 17:04:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1729616690000|2024-10-22 17:04:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729616700000|2024-10-22 17:05:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729616710000|2024-10-22 17:05:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|2
1729616720000|2024-10-22 17:05:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729616760000|2024-10-22 17:06:00|||||||||1
1729616770000|2024-10-22 17:06:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|5
1729616800000|2024-10-22 17:06:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1729616810000|2024-10-22 17:06:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729616820000|2024-10-22 17:07:00|674|673|673.9|672.9|674|673|673.9|672.9|9
1729616840000|2024-10-22 17:07:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1729616850000|2024-10-22 17:07:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1729616870000|2024-10-22 17:07:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729616880000|2024-10-22 17:08:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|11
1729616910000|2024-10-22 17:08:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729616920000|2024-10-22 17:08:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729616930000|2024-10-22 17:08:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1729616950000|2024-10-22 17:09:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729616960000|2024-10-22 17:09:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729616970000|2024-10-22 17:09:30|674|673|673.9|672.9|674|673|673.9|672.9|2
1729616980000|2024-10-22 17:09:40|674|673|674.1|673.1|674.1|673.1|674|673|1
1729616990000|2024-10-22 17:09:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729617000000|2024-10-22 17:10:00|674|673|674|673|674.1|673.1|673.9|672.9|4
1729617010000|2024-10-22 17:10:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1729617020000|2024-10-22 17:10:20|||||||||2
1729617030000|2024-10-22 17:10:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1729617040000|2024-10-22 17:10:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729617060000|2024-10-22 17:11:00|||||||||1
1729617070000|2024-10-22 17:11:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1729617090000|2024-10-22 17:11:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1729617100000|2024-10-22 17:11:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1729617110000|2024-10-22 17:11:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1729617120000|2024-10-22 17:12:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|5
1729617140000|2024-10-22 17:12:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1729617170000|2024-10-22 17:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729617180000|2024-10-22 17:13:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|31
1729617190000|2024-10-22 17:13:10|674|673|673.9|672.9|674|673|673.9|672.9|3
1729617200000|2024-10-22 17:13:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1729617210000|2024-10-22 17:13:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1729617220000|2024-10-22 17:13:40|674|673|674|673|674.1|673.1|673.9|672.9|3
1729617230000|2024-10-22 17:13:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729617240000|2024-10-22 17:14:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1729617250000|2024-10-22 17:14:10|||||||||31
1729617290000|2024-10-22 17:14:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|13
1729617300000|2024-10-22 17:15:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1729617360000|2024-10-22 17:16:00|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|5
1729617390000|2024-10-22 17:16:30|||||||||1
1729617420000|2024-10-22 17:17:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1729617430000|2024-10-22 17:17:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729617440000|2024-10-22 17:17:20|674|673|673.9|672.9|674|673|673.9|672.9|3
1729617450000|2024-10-22 17:17:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|11
1729617470000|2024-10-22 17:17:50|674|673|674.1|673.1|674.1|673.1|674|673|4
1729617480000|2024-10-22 17:18:00|||||||||1
1729617500000|2024-10-22 17:18:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|7
1729617510000|2024-10-22 17:18:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|85
1729617520000|2024-10-22 17:18:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729617530000|2024-10-22 17:18:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1729617540000|2024-10-22 17:19:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1729617550000|2024-10-22 17:19:10|||||||||28
1729617570000|2024-10-22 17:19:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729617590000|2024-10-22 17:19:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729617600000|2024-10-22 17:20:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1729617630000|2024-10-22 17:20:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1729617640000|2024-10-22 17:20:40|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|7
1729617650000|2024-10-22 17:20:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729617660000|2024-10-22 17:21:00|||||||||1
1729617670000|2024-10-22 17:21:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1729617680000|2024-10-22 17:21:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729617690000|2024-10-22 17:21:30|675|674|675|674|675|674|674.9|673.9|3
1729617700000|2024-10-22 17:21:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1729617730000|2024-10-22 17:22:10|675|674|675|674|675.1|674.1|675|674|6
1729617740000|2024-10-22 17:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729617760000|2024-10-22 17:22:40|675|674|675.1|674.1|675.1|674.1|675|674|3
1729617770000|2024-10-22 17:22:50|675|674|674.9|673.9|675|674|674.6|673.6|1
1729617780000|2024-10-22 17:23:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|8
1729617790000|2024-10-22 17:23:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1729617800000|2024-10-22 17:23:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729617840000|2024-10-22 17:24:00|||||||||1
1729617870000|2024-10-22 17:24:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|8
1729617900000|2024-10-22 17:25:00|||||||||1
1729617910000|2024-10-22 17:25:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|11
1729617950000|2024-10-22 17:25:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729617970000|2024-10-22 17:26:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729617980000|2024-10-22 17:26:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|13
1729617990000|2024-10-22 17:26:30|||||||||2
1729618020000|2024-10-22 17:27:00|||||||||1
1729618030000|2024-10-22 17:27:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|7
1729618040000|2024-10-22 17:27:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729618050000|2024-10-22 17:27:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|15
1729618060000|2024-10-22 17:27:40|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|2
1729618070000|2024-10-22 17:27:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729618080000|2024-10-22 17:28:00|||||||||1
1729618090000|2024-10-22 17:28:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|10
1729618100000|2024-10-22 17:28:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|4
1729618110000|2024-10-22 17:28:30|674|673|674|673|674|673|674|673|5
1729618120000|2024-10-22 17:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1729618150000|2024-10-22 17:29:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1729618160000|2024-10-22 17:29:20|674|673|674|673|674|673|674|673|2
1729618170000|2024-10-22 17:29:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729618180000|2024-10-22 17:29:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1729618200000|2024-10-22 17:30:00|||||||||1
1729618210000|2024-10-22 17:30:10|||||||||3
1729618220000|2024-10-22 17:30:20|||||||||1
1729618230000|2024-10-22 17:30:30|||||||||12
1729618250000|2024-10-22 17:30:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|18
1729618260000|2024-10-22 17:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1729618280000|2024-10-22 17:31:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|7
1729618290000|2024-10-22 17:31:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729618310000|2024-10-22 17:31:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1729618320000|2024-10-22 17:32:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1729618330000|2024-10-22 17:32:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|7
1729618350000|2024-10-22 17:32:30|||||||||6
1729618380000|2024-10-22 17:33:00|||||||||1
1729618440000|2024-10-22 17:34:00|||||||||1
1729618450000|2024-10-22 17:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729618460000|2024-10-22 17:34:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|11
1729618470000|2024-10-22 17:34:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1729618490000|2024-10-22 17:34:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|14
1729618500000|2024-10-22 17:35:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729618520000|2024-10-22 17:35:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729618530000|2024-10-22 17:35:30|||||||||6
1729618550000|2024-10-22 17:35:50|||||||||37
1729618570000|2024-10-22 17:36:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1729618580000|2024-10-22 17:36:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1729618590000|2024-10-22 17:36:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1729618600000|2024-10-22 17:36:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|3
1729618610000|2024-10-22 17:36:50|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|7
1729618620000|2024-10-22 17:37:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|8
1729618670000|2024-10-22 17:37:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|13
1729618680000|2024-10-22 17:38:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|6
1729618690000|2024-10-22 17:38:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|3
1729618700000|2024-10-22 17:38:20|674|673|674|673|674|673|674|673|0
1729618710000|2024-10-22 17:38:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729618720000|2024-10-22 17:38:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1729618740000|2024-10-22 17:39:00|||||||||4
1729618760000|2024-10-22 17:39:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729618770000|2024-10-22 17:39:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1729618780000|2024-10-22 17:39:40|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|2
1729618790000|2024-10-22 17:39:50|674.4|673.4|674.1|673.1|674.4|673.4|674|673|21
1729618800000|2024-10-22 17:40:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|7
1729618810000|2024-10-22 17:40:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729618860000|2024-10-22 17:41:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1729618890000|2024-10-22 17:41:30|||||||||1
1729618920000|2024-10-22 17:42:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|11
1729618950000|2024-10-22 17:42:30|674|673|674|673|674|673|674|673|1
1729618960000|2024-10-22 17:42:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1729618980000|2024-10-22 17:43:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729619000000|2024-10-22 17:43:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729619010000|2024-10-22 17:43:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|25
1729619020000|2024-10-22 17:43:40|673.8|672.8|673.9|672.9|674.1|673.1|673.6|672.6|118
1729619030000|2024-10-22 17:43:50|674|673|673.9|672.9|674|673|673.9|672.9|26
1729619040000|2024-10-22 17:44:00|674|673|673.9|672.9|674|673|673.9|672.9|11
1729619050000|2024-10-22 17:44:10|||||||||127
1729619060000|2024-10-22 17:44:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1729619070000|2024-10-22 17:44:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729619090000|2024-10-22 17:44:50|||||||||1
1729619110000|2024-10-22 17:45:10|||||||||1
1729619210000|2024-10-22 17:46:50|||||||||5
1729619220000|2024-10-22 17:47:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1729619230000|2024-10-22 17:47:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|22
1729619240000|2024-10-22 17:47:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729619250000|2024-10-22 17:47:30|||||||||2
1729619260000|2024-10-22 17:47:40|||||||||1
1729619270000|2024-10-22 17:47:50|674|673|674|673|674|673|674|673|0
1729619280000|2024-10-22 17:48:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1729619290000|2024-10-22 17:48:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|6
1729619300000|2024-10-22 17:48:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1729619330000|2024-10-22 17:48:50|||||||||2
1729619340000|2024-10-22 17:49:00|||||||||5
1729619350000|2024-10-22 17:49:10|674|673|674|673|674|673|673.9|672.9|64
1729619360000|2024-10-22 17:49:20|673.9|672.9|674|673|674|673|673.9|672.9|1
1729619370000|2024-10-22 17:49:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729619380000|2024-10-22 17:49:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1729619390000|2024-10-22 17:49:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729619400000|2024-10-22 17:50:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|9
1729619410000|2024-10-22 17:50:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729619420000|2024-10-22 17:50:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729619430000|2024-10-22 17:50:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729619440000|2024-10-22 17:50:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|7
1729619460000|2024-10-22 17:51:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1729619490000|2024-10-22 17:51:30|||||||||2
1729619500000|2024-10-22 17:51:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729619520000|2024-10-22 17:52:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729619530000|2024-10-22 17:52:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729619550000|2024-10-22 17:52:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729619560000|2024-10-22 17:52:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729619570000|2024-10-22 17:52:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1729619580000|2024-10-22 17:53:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|4
1729619590000|2024-10-22 17:53:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|14
1729619600000|2024-10-22 17:53:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729619640000|2024-10-22 17:54:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|3
1729619650000|2024-10-22 17:54:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1729619660000|2024-10-22 17:54:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1729619670000|2024-10-22 17:54:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1729619680000|2024-10-22 17:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729619700000|2024-10-22 17:55:00|||||||||5
1729619710000|2024-10-22 17:55:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729619720000|2024-10-22 17:55:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729619750000|2024-10-22 17:55:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|13
1729619760000|2024-10-22 17:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1729619770000|2024-10-22 17:56:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729619790000|2024-10-22 17:56:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|16
1729619800000|2024-10-22 17:56:40|||||||||16
1729619820000|2024-10-22 17:57:00|||||||||1
1729619840000|2024-10-22 17:57:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1729619850000|2024-10-22 17:57:30|674|673|673.9|672.9|674|673|673.9|672.9|4
1729619860000|2024-10-22 17:57:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|35
1729619870000|2024-10-22 17:57:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1729619880000|2024-10-22 17:58:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1729619920000|2024-10-22 17:58:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1729619940000|2024-10-22 17:59:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1729619950000|2024-10-22 17:59:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729619970000|2024-10-22 17:59:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729619980000|2024-10-22 17:59:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729619990000|2024-10-22 17:59:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729620000000|2024-10-22 18:00:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1729620010000|2024-10-22 18:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729620020000|2024-10-22 18:00:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|19
1729620040000|2024-10-22 18:00:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729620050000|2024-10-22 18:00:50|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|2
1729620060000|2024-10-22 18:01:00|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|2
1729620070000|2024-10-22 18:01:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729620080000|2024-10-22 18:01:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1729620090000|2024-10-22 18:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1729620100000|2024-10-22 18:01:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|10
1729620120000|2024-10-22 18:02:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1729620130000|2024-10-22 18:02:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1729620140000|2024-10-22 18:02:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729620150000|2024-10-22 18:02:30|||||||||1
1729620160000|2024-10-22 18:02:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|27
1729620170000|2024-10-22 18:02:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729620180000|2024-10-22 18:03:00|||||||||1
1729620210000|2024-10-22 18:03:30|||||||||1
1729620220000|2024-10-22 18:03:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|25
1729620230000|2024-10-22 18:03:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729620240000|2024-10-22 18:04:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|29
1729620250000|2024-10-22 18:04:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1729620260000|2024-10-22 18:04:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|2
1729620270000|2024-10-22 18:04:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|2
1729620280000|2024-10-22 18:04:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1729620290000|2024-10-22 18:04:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|5
1729620300000|2024-10-22 18:05:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729620310000|2024-10-22 18:05:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1729620320000|2024-10-22 18:05:20|||||||||4
1729620340000|2024-10-22 18:05:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|12
1729620350000|2024-10-22 18:05:50|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|1
1729620360000|2024-10-22 18:06:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|29
1729620380000|2024-10-22 18:06:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729620410000|2024-10-22 18:06:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1729620420000|2024-10-22 18:07:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1729620430000|2024-10-22 18:07:10|||||||||1
1729620440000|2024-10-22 18:07:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729620460000|2024-10-22 18:07:40|674|673|674.1|673.1|674.1|673.1|674|673|4
1729620470000|2024-10-22 18:07:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1729620480000|2024-10-22 18:08:00|674|673|674.4|673.4|674.4|673.4|674|673|7
1729620490000|2024-10-22 18:08:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|15
1729620500000|2024-10-22 18:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|14
1729620510000|2024-10-22 18:08:30|||||||||12
1729620530000|2024-10-22 18:08:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1729620540000|2024-10-22 18:09:00|||||||||1
1729620550000|2024-10-22 18:09:10|||||||||14
1729620590000|2024-10-22 18:09:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729620600000|2024-10-22 18:10:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1729620610000|2024-10-22 18:10:10|||||||||4
1729620630000|2024-10-22 18:10:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|16
1729620640000|2024-10-22 18:10:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729620650000|2024-10-22 18:10:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729620660000|2024-10-22 18:11:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|6
1729620670000|2024-10-22 18:11:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1729620700000|2024-10-22 18:11:40|||||||||1
1729620710000|2024-10-22 18:11:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1729620730000|2024-10-22 18:12:10|||||||||1
1729620740000|2024-10-22 18:12:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1729620770000|2024-10-22 18:12:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|6
1729620780000|2024-10-22 18:13:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729620790000|2024-10-22 18:13:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729620800000|2024-10-22 18:13:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|10
1729620810000|2024-10-22 18:13:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|8
1729620820000|2024-10-22 18:13:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1729620830000|2024-10-22 18:13:50|||||||||8
1729620840000|2024-10-22 18:14:00|||||||||1
1729620850000|2024-10-22 18:14:10|||||||||3
1729620870000|2024-10-22 18:14:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1729620880000|2024-10-22 18:14:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729620900000|2024-10-22 18:15:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1729620910000|2024-10-22 18:15:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729620920000|2024-10-22 18:15:20|||||||||1
1729620930000|2024-10-22 18:15:30|||||||||8
1729620940000|2024-10-22 18:15:40|||||||||6
1729620950000|2024-10-22 18:15:50|||||||||10
1729620960000|2024-10-22 18:16:00|||||||||3
1729620970000|2024-10-22 18:16:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1729620980000|2024-10-22 18:16:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1729620990000|2024-10-22 18:16:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|15
1729621010000|2024-10-22 18:16:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1729621020000|2024-10-22 18:17:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729621040000|2024-10-22 18:17:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1729621050000|2024-10-22 18:17:30|||||||||4
1729621060000|2024-10-22 18:17:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729621080000|2024-10-22 18:18:00|674|673|674|673|674.1|673.1|674|673|10
1729621090000|2024-10-22 18:18:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|5
1729621100000|2024-10-22 18:18:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1729621110000|2024-10-22 18:18:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1729621120000|2024-10-22 18:18:40|||||||||1
1729621130000|2024-10-22 18:18:50|||||||||1
1729621150000|2024-10-22 18:19:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|12
1729621160000|2024-10-22 18:19:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1729621170000|2024-10-22 18:19:30|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|4
1729621180000|2024-10-22 18:19:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1729621190000|2024-10-22 18:19:50|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|17
1729621200000|2024-10-22 18:20:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|22
1729621210000|2024-10-22 18:20:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|16
1729621220000|2024-10-22 18:20:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|12
1729621230000|2024-10-22 18:20:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1729621240000|2024-10-22 18:20:40|||||||||10
1729621250000|2024-10-22 18:20:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|9
1729621260000|2024-10-22 18:21:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|11
1729621270000|2024-10-22 18:21:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729621290000|2024-10-22 18:21:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|9
1729621300000|2024-10-22 18:21:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|21
1729621310000|2024-10-22 18:21:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1729621330000|2024-10-22 18:22:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|26
1729621360000|2024-10-22 18:22:40|||||||||24
1729621380000|2024-10-22 18:23:00|675|674|675|674|675.1|674.1|674.9|673.9|12
1729621390000|2024-10-22 18:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729621400000|2024-10-22 18:23:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729621410000|2024-10-22 18:23:30|||||||||5
1729621420000|2024-10-22 18:23:40|||||||||14
1729621430000|2024-10-22 18:23:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|331
1729621440000|2024-10-22 18:24:00|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|6
1729621470000|2024-10-22 18:24:30|||||||||2
1729621480000|2024-10-22 18:24:40|||||||||2
1729621490000|2024-10-22 18:24:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1729621500000|2024-10-22 18:25:00|675.3|674.3|675.4|674.4|675.6|674.6|675.1|674.1|28
1729621510000|2024-10-22 18:25:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1729621520000|2024-10-22 18:25:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|14
1729621530000|2024-10-22 18:25:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|9
1729621540000|2024-10-22 18:25:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1729621550000|2024-10-22 18:25:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|8
1729621560000|2024-10-22 18:26:00|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|5
1729621570000|2024-10-22 18:26:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1729621580000|2024-10-22 18:26:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1729621590000|2024-10-22 18:26:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1729621600000|2024-10-22 18:26:40|675.5|674.5|675.6|674.6|675.8|674.8|675.4|674.4|101
1729621610000|2024-10-22 18:26:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1729621620000|2024-10-22 18:27:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1729621630000|2024-10-22 18:27:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1729621640000|2024-10-22 18:27:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1729621650000|2024-10-22 18:27:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1729621660000|2024-10-22 18:27:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1729621670000|2024-10-22 18:27:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|42
1729621680000|2024-10-22 18:28:00|||||||||14
1729621690000|2024-10-22 18:28:10|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|50
1729621700000|2024-10-22 18:28:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|9
1729621710000|2024-10-22 18:28:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|15
1729621720000|2024-10-22 18:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|30
1729621730000|2024-10-22 18:28:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|5
1729621740000|2024-10-22 18:29:00|675|674|675|674|675|674|675|674|23
1729621750000|2024-10-22 18:29:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|7
1729621760000|2024-10-22 18:29:20|||||||||1
1729621770000|2024-10-22 18:29:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|68
1729621780000|2024-10-22 18:29:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|14
1729621790000|2024-10-22 18:29:50|||||||||61
1729621800000|2024-10-22 18:30:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|34
1729621810000|2024-10-22 18:30:10|||||||||40
1729621820000|2024-10-22 18:30:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|18
1729621840000|2024-10-22 18:30:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1729621860000|2024-10-22 18:31:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729621870000|2024-10-22 18:31:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|25
1729621900000|2024-10-22 18:31:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1729621940000|2024-10-22 18:32:20|||||||||3
1729621960000|2024-10-22 18:32:40|||||||||2
1729621970000|2024-10-22 18:32:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|23
1729622000000|2024-10-22 18:33:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1729622010000|2024-10-22 18:33:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729622020000|2024-10-22 18:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1729622030000|2024-10-22 18:33:50|||||||||1
1729622040000|2024-10-22 18:34:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729622070000|2024-10-22 18:34:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1729622080000|2024-10-22 18:34:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1729622090000|2024-10-22 18:34:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729622100000|2024-10-22 18:35:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1729622140000|2024-10-22 18:35:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729622150000|2024-10-22 18:35:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|452
1729622310000|2024-10-22 18:38:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|113
1729622320000|2024-10-22 18:38:40|||||||||3
1729622340000|2024-10-22 18:39:00|675|674|675.1|674.1|675.1|674.1|675|674|3
1729622360000|2024-10-22 18:39:20|675|674|675|674|675|674|675|674|0
1729622370000|2024-10-22 18:39:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1729622430000|2024-10-22 18:40:30|675|674|674.9|673.9|675|674|674.9|673.9|4
1729622440000|2024-10-22 18:40:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1729622450000|2024-10-22 18:40:50|675|674|675|674|675|674|675|674|2
1729622460000|2024-10-22 18:41:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729622480000|2024-10-22 18:41:20|||||||||150
1729622490000|2024-10-22 18:41:30|||||||||1
1729622570000|2024-10-22 18:42:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729622600000|2024-10-22 18:43:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729622610000|2024-10-22 18:43:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729622780000|2024-10-22 18:46:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|3
1729622790000|2024-10-22 18:46:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729622800000|2024-10-22 18:46:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1729622820000|2024-10-22 18:47:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729622900000|2024-10-22 18:48:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729622910000|2024-10-22 18:48:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729622920000|2024-10-22 18:48:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729622930000|2024-10-22 18:48:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729622940000|2024-10-22 18:49:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|1
1729622950000|2024-10-22 18:49:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1729622970000|2024-10-22 18:49:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729622980000|2024-10-22 18:49:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729622990000|2024-10-22 18:49:50|675|674|675|674|675|674|675|674|1
1729623000000|2024-10-22 18:50:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1729623030000|2024-10-22 18:50:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|258
1729623200000|2024-10-22 18:53:20|||||||||1
1729623370000|2024-10-22 18:56:10|||||||||1
1729623470000|2024-10-22 18:57:50|||||||||11
1729623530000|2024-10-22 18:58:50|||||||||3
1729623550000|2024-10-22 18:59:10|||||||||42
1729623580000|2024-10-22 18:59:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729623590000|2024-10-22 18:59:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729623600000|2024-10-22 19:00:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1729623610000|2024-10-22 19:00:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729623630000|2024-10-22 19:00:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|14
1729623640000|2024-10-22 19:00:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729623650000|2024-10-22 19:00:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729623660000|2024-10-22 19:01:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729623670000|2024-10-22 19:01:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729623710000|2024-10-22 19:01:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1729623730000|2024-10-22 19:02:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729623740000|2024-10-22 19:02:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729623770000|2024-10-22 19:02:50|||||||||1
1729623810000|2024-10-22 19:03:30|||||||||1
1729623830000|2024-10-22 19:03:50|||||||||1
1729623840000|2024-10-22 19:04:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729623850000|2024-10-22 19:04:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729623910000|2024-10-22 19:05:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729623920000|2024-10-22 19:05:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1729623930000|2024-10-22 19:05:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729624040000|2024-10-22 19:07:20|||||||||6
1729624050000|2024-10-22 19:07:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|12
1729624060000|2024-10-22 19:07:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729624070000|2024-10-22 19:07:50|||||||||2
1729624080000|2024-10-22 19:08:00|||||||||1
1729624150000|2024-10-22 19:09:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1729624190000|2024-10-22 19:09:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729624200000|2024-10-22 19:10:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729624330000|2024-10-22 19:12:10|||||||||1
1729624450000|2024-10-22 19:14:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1729624470000|2024-10-22 19:14:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729624480000|2024-10-22 19:14:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729624490000|2024-10-22 19:14:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729624530000|2024-10-22 19:15:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729624540000|2024-10-22 19:15:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729624550000|2024-10-22 19:15:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729624570000|2024-10-22 19:16:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729624580000|2024-10-22 19:16:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729624590000|2024-10-22 19:16:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729624620000|2024-10-22 19:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729624660000|2024-10-22 19:17:40|||||||||1
1729624670000|2024-10-22 19:17:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1729624680000|2024-10-22 19:18:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|3
1729624690000|2024-10-22 19:18:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729624720000|2024-10-22 19:18:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1729624740000|2024-10-22 19:19:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729624780000|2024-10-22 19:19:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729624790000|2024-10-22 19:19:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729624800000|2024-10-22 19:20:00|||||||||1
1729624820000|2024-10-22 19:20:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1729624860000|2024-10-22 19:21:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729624950000|2024-10-22 19:22:30|||||||||1
1729625000000|2024-10-22 19:23:20|||||||||1
1729625090000|2024-10-22 19:24:50|||||||||1
1729625110000|2024-10-22 19:25:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1729625120000|2024-10-22 19:25:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1729625170000|2024-10-22 19:26:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729625180000|2024-10-22 19:26:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729625330000|2024-10-22 19:28:50|||||||||1
1729625340000|2024-10-22 19:29:00|||||||||1
1729625370000|2024-10-22 19:29:30|||||||||2
1729625380000|2024-10-22 19:29:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1729625390000|2024-10-22 19:29:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729625400000|2024-10-22 19:30:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729625410000|2024-10-22 19:30:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729625430000|2024-10-22 19:30:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729625450000|2024-10-22 19:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729625480000|2024-10-22 19:31:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1729625490000|2024-10-22 19:31:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729625520000|2024-10-22 19:32:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1729625530000|2024-10-22 19:32:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729625540000|2024-10-22 19:32:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1729625550000|2024-10-22 19:32:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729625560000|2024-10-22 19:32:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729625570000|2024-10-22 19:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729625630000|2024-10-22 19:33:50|||||||||16
1729625710000|2024-10-22 19:35:10|674|673|674|673|674|673|674|673|1
1729625720000|2024-10-22 19:35:20|674.1|673.1|674|673|674.1|673.1|674|673|6
1729625730000|2024-10-22 19:35:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729625750000|2024-10-22 19:35:50|||||||||1
1729625780000|2024-10-22 19:36:20|||||||||20
1729625830000|2024-10-22 19:37:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729625840000|2024-10-22 19:37:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729625940000|2024-10-22 19:39:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729626090000|2024-10-22 19:41:30|674|673|674|673|674|673|674|673|1
1729626100000|2024-10-22 19:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729626110000|2024-10-22 19:41:50|673.9|672.9|674|673|674|673|673.9|672.9|16
1729626120000|2024-10-22 19:42:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1729626130000|2024-10-22 19:42:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729626210000|2024-10-22 19:43:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1729626230000|2024-10-22 19:43:50|674|673|674|673|674|673|674|673|1
1729626240000|2024-10-22 19:44:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1729626250000|2024-10-22 19:44:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729626260000|2024-10-22 19:44:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1729626270000|2024-10-22 19:44:30|674|673|674.1|673.1|674.1|673.1|674|673|1
1729626300000|2024-10-22 19:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1729626310000|2024-10-22 19:45:10|674|673|674|673|674|673|674|673|1
1729626320000|2024-10-22 19:45:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1729626330000|2024-10-22 19:45:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1729626420000|2024-10-22 19:47:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1729626430000|2024-10-22 19:47:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1729626440000|2024-10-22 19:47:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729626460000|2024-10-22 19:47:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|4
1729626490000|2024-10-22 19:48:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1729626500000|2024-10-22 19:48:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729626540000|2024-10-22 19:49:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729626560000|2024-10-22 19:49:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729626600000|2024-10-22 19:50:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729626620000|2024-10-22 19:50:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729626630000|2024-10-22 19:50:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|1
1729626650000|2024-10-22 19:50:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729626660000|2024-10-22 19:51:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729626670000|2024-10-22 19:51:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729626680000|2024-10-22 19:51:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729626690000|2024-10-22 19:51:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729626770000|2024-10-22 19:52:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729626780000|2024-10-22 19:53:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729626800000|2024-10-22 19:53:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729626900000|2024-10-22 19:55:00|||||||||3
1729626960000|2024-10-22 19:56:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1729627090000|2024-10-22 19:58:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|19
1729627100000|2024-10-22 19:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729627110000|2024-10-22 19:58:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729627120000|2024-10-22 19:58:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729627180000|2024-10-22 19:59:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1729627190000|2024-10-22 19:59:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729627200000|2024-10-22 20:00:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|6
1729627220000|2024-10-22 20:00:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729627230000|2024-10-22 20:00:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1729627260000|2024-10-22 20:01:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729627290000|2024-10-22 20:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729627340000|2024-10-22 20:02:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1729627350000|2024-10-22 20:02:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729627440000|2024-10-22 20:04:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729627450000|2024-10-22 20:04:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729627500000|2024-10-22 20:05:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729627510000|2024-10-22 20:05:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729627520000|2024-10-22 20:05:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|14
1729627530000|2024-10-22 20:05:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1729627550000|2024-10-22 20:05:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1729627580000|2024-10-22 20:06:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729627640000|2024-10-22 20:07:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1729627650000|2024-10-22 20:07:30|673|672|673|672|673|672|672.9|671.9|0
1729627660000|2024-10-22 20:07:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729627710000|2024-10-22 20:08:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729627720000|2024-10-22 20:08:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1729627730000|2024-10-22 20:08:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729627740000|2024-10-22 20:09:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729627750000|2024-10-22 20:09:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729627780000|2024-10-22 20:09:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1729627790000|2024-10-22 20:09:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729627800000|2024-10-22 20:10:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729627810000|2024-10-22 20:10:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729627820000|2024-10-22 20:10:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729627830000|2024-10-22 20:10:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1729627850000|2024-10-22 20:10:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729627860000|2024-10-22 20:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729627880000|2024-10-22 20:11:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729627920000|2024-10-22 20:12:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729627970000|2024-10-22 20:12:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729627980000|2024-10-22 20:13:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729627990000|2024-10-22 20:13:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729628070000|2024-10-22 20:14:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729628260000|2024-10-22 20:17:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729628400000|2024-10-22 20:20:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|19
1729628470000|2024-10-22 20:21:10|||||||||1
1729628610000|2024-10-22 20:23:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|14
1729628620000|2024-10-22 20:23:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729628820000|2024-10-22 20:27:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1729628840000|2024-10-22 20:27:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1729628880000|2024-10-22 20:28:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729628930000|2024-10-22 20:28:50|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|7
1729628940000|2024-10-22 20:29:00|||||||||2
1729628950000|2024-10-22 20:29:10|||||||||8
1729628990000|2024-10-22 20:29:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1729629000000|2024-10-22 20:30:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|5
1729629010000|2024-10-22 20:30:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729629020000|2024-10-22 20:30:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1729629030000|2024-10-22 20:30:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729629110000|2024-10-22 20:31:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729629120000|2024-10-22 20:32:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729629130000|2024-10-22 20:32:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729629150000|2024-10-22 20:32:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729629180000|2024-10-22 20:33:00|||||||||3
1729629200000|2024-10-22 20:33:20|673|672|672.9|671.9|673|672|672.9|671.9|6
1729629220000|2024-10-22 20:33:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729629240000|2024-10-22 20:34:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729629270000|2024-10-22 20:34:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1729629280000|2024-10-22 20:34:40|||||||||1
1729629350000|2024-10-22 20:35:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|5
1729629440000|2024-10-22 20:37:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1729629450000|2024-10-22 20:37:30|||||||||1
1729629480000|2024-10-22 20:38:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1729629500000|2024-10-22 20:38:20|673|672|673|672|673|672|673|672|1
1729629560000|2024-10-22 20:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729629570000|2024-10-22 20:39:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729629590000|2024-10-22 20:39:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1729629600000|2024-10-22 20:40:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729629620000|2024-10-22 20:40:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729629630000|2024-10-22 20:40:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729629700000|2024-10-22 20:41:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729629740000|2024-10-22 20:42:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729629830000|2024-10-22 20:43:50|||||||||1
1729629900000|2024-10-22 20:45:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1729629960000|2024-10-22 20:46:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729630000000|2024-10-22 20:46:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729630020000|2024-10-22 20:47:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729630030000|2024-10-22 20:47:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729630050000|2024-10-22 20:47:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729630120000|2024-10-22 20:48:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1729630180000|2024-10-22 20:49:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|14
1729630200000|2024-10-22 20:50:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729630220000|2024-10-22 20:50:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729630250000|2024-10-22 20:50:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729630270000|2024-10-22 20:51:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729630280000|2024-10-22 20:51:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1729630290000|2024-10-22 20:51:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1729630320000|2024-10-22 20:52:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729630330000|2024-10-22 20:52:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729630360000|2024-10-22 20:52:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1729630380000|2024-10-22 20:53:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|74
1729630400000|2024-10-22 20:53:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729630410000|2024-10-22 20:53:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729630430000|2024-10-22 20:53:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|42
1729630440000|2024-10-22 20:54:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1729630460000|2024-10-22 20:54:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1729630540000|2024-10-22 20:55:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1729630550000|2024-10-22 20:55:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729630560000|2024-10-22 20:56:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729630580000|2024-10-22 20:56:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1729630590000|2024-10-22 20:56:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|9
1729630600000|2024-10-22 20:56:40|||||||||5
1729630610000|2024-10-22 20:56:50|||||||||2
1729630620000|2024-10-22 20:57:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729630640000|2024-10-22 20:57:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729630660000|2024-10-22 20:57:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1729630680000|2024-10-22 20:58:00|||||||||4
1729630730000|2024-10-22 20:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1729630770000|2024-10-22 20:59:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1729630780000|2024-10-22 20:59:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|6
1729630790000|2024-10-22 20:59:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729630800000|2024-10-22 21:00:00|672.8|671.8|673|670|673.5|671.8|672.8|670|0
1729630890000|2024-10-22 21:01:30|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1729630900000|2024-10-22 21:01:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729630920000|2024-10-22 21:02:00|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1729630930000|2024-10-22 21:02:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729630940000|2024-10-22 21:02:20|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1729631030000|2024-10-22 21:03:50|673|670|673|670|673|670|673|670|0
1729631780000|2024-10-22 21:16:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729631830000|2024-10-22 21:17:10|673|670|673|670|673|670|673|670|0
1729632470000|2024-10-22 21:27:50|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1729632490000|2024-10-22 21:28:10|673|670|673|670|673|670|673|670|0
1729632760000|2024-10-22 21:32:40|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1729633250000|2024-10-22 21:40:50|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1729633540000|2024-10-22 21:45:40|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1729633590000|2024-10-22 21:46:30|673.4|670.4|673.5|670.5|673.5|670.5|673.3|670.3|0
1729633600000|2024-10-22 21:46:40|673.4|670.4|673.3|670.3|673.4|670.4|673.3|670.3|0
1729633730000|2024-10-22 21:48:50|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1729633840000|2024-10-22 21:50:40|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1729633860000|2024-10-22 21:51:00|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1729633900000|2024-10-22 21:51:40|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1729633950000|2024-10-22 21:52:30|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1729634300000|2024-10-22 21:58:20|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1729634350000|2024-10-22 21:59:10|673.4|670.4|673.4|670.4|673.4|670.4|673.4|670.4|0
1729634370000|2024-10-22 21:59:30|673.8|670.8|673.8|670.8|673.8|670.8|673.8|670.8|0
1729634390000|2024-10-22 21:59:50|673.5|670.5|673.5|670.5|673.5|670.5|673.5|670.5|0
1729641600000|2024-10-23 00:00:00||672.5||672.5||672.5||672.5|0
1729641620000|2024-10-23 00:00:20|673.8|672.8|673.4|672.4|673.8|672.8|673.3|672.3|4
1729641660000|2024-10-23 00:01:00|||||||||1
1729641670000|2024-10-23 00:01:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|5
1729641680000|2024-10-23 00:01:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729641690000|2024-10-23 00:01:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1729641710000|2024-10-23 00:01:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729641780000|2024-10-23 00:03:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1729641800000|2024-10-23 00:03:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729641810000|2024-10-23 00:03:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729641820000|2024-10-23 00:03:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729641850000|2024-10-23 00:04:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729641870000|2024-10-23 00:04:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729641890000|2024-10-23 00:04:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729641920000|2024-10-23 00:05:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1729641930000|2024-10-23 00:05:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729641990000|2024-10-23 00:06:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729642000000|2024-10-23 00:06:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1729642010000|2024-10-23 00:06:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1729642050000|2024-10-23 00:07:30|||||||||1
1729642090000|2024-10-23 00:08:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729642120000|2024-10-23 00:08:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1729642130000|2024-10-23 00:08:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729642210000|2024-10-23 00:10:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1729642220000|2024-10-23 00:10:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729642480000|2024-10-23 00:14:40|673|672|673|672|673|672|673|672|0
1729642500000|2024-10-23 00:15:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729642530000|2024-10-23 00:15:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1729642570000|2024-10-23 00:16:10|673|672|673|672|673|672|673|672|1
1729642730000|2024-10-23 00:18:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729642740000|2024-10-23 00:19:00|673|672|673|672|673|672|673|672|0
1729643020000|2024-10-23 00:23:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729643110000|2024-10-23 00:25:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729643130000|2024-10-23 00:25:30|||||||||9
1729643140000|2024-10-23 00:25:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1729643180000|2024-10-23 00:26:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729643320000|2024-10-23 00:28:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729643330000|2024-10-23 00:28:50|||||||||1
1729643450000|2024-10-23 00:30:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729643470000|2024-10-23 00:31:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729643610000|2024-10-23 00:33:30|673|672|673|672|673|672|673|672|0
1729643620000|2024-10-23 00:33:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729643630000|2024-10-23 00:33:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1729643680000|2024-10-23 00:34:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1729643690000|2024-10-23 00:34:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729643700000|2024-10-23 00:35:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1729644230000|2024-10-23 00:43:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729644260000|2024-10-23 00:44:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729644280000|2024-10-23 00:44:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729644290000|2024-10-23 00:44:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729644520000|2024-10-23 00:48:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729644550000|2024-10-23 00:49:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729644580000|2024-10-23 00:49:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729644590000|2024-10-23 00:49:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729644650000|2024-10-23 00:50:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729644670000|2024-10-23 00:51:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729644710000|2024-10-23 00:51:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729644750000|2024-10-23 00:52:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1729644790000|2024-10-23 00:53:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729644830000|2024-10-23 00:53:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729644840000|2024-10-23 00:54:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729644890000|2024-10-23 00:54:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729645010000|2024-10-23 00:56:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729645080000|2024-10-23 00:58:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729645100000|2024-10-23 00:58:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729645140000|2024-10-23 00:59:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729645150000|2024-10-23 00:59:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729645160000|2024-10-23 00:59:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729645180000|2024-10-23 00:59:40|||||||||2
1729645190000|2024-10-23 00:59:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729645200000|2024-10-23 01:00:00|672.9|671.9|673|672|673.3|672.3|672.9|671.9|0
1729645210000|2024-10-23 01:00:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1729645220000|2024-10-23 01:00:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1729645230000|2024-10-23 01:00:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1729645240000|2024-10-23 01:00:40|||||||||1
1729645250000|2024-10-23 01:00:50|673.3|672.3|673.8|672.8|673.8|672.8|673.3|672.3|5
1729645260000|2024-10-23 01:01:00|673.6|672.6|673.3|672.3|673.6|672.6|673.1|672.1|1
1729645270000|2024-10-23 01:01:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729645280000|2024-10-23 01:01:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729645290000|2024-10-23 01:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1729645300000|2024-10-23 01:01:40|673|672|673|672|673.1|672.1|672.9|671.9|0
1729645310000|2024-10-23 01:01:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1729645320000|2024-10-23 01:02:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729645330000|2024-10-23 01:02:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1729645340000|2024-10-23 01:02:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1729645360000|2024-10-23 01:02:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729645410000|2024-10-23 01:03:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729645420000|2024-10-23 01:03:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729645440000|2024-10-23 01:04:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729645450000|2024-10-23 01:04:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1729645460000|2024-10-23 01:04:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729645520000|2024-10-23 01:05:20|673|672|673|672|673|672|673|672|1
1729645530000|2024-10-23 01:05:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729645600000|2024-10-23 01:06:40|673|672|673|672|673|672|673|672|1
1729645610000|2024-10-23 01:06:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645620000|2024-10-23 01:07:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1729645630000|2024-10-23 01:07:10|673|672|673|672|673|672|673|672|0
1729645640000|2024-10-23 01:07:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645650000|2024-10-23 01:07:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729645680000|2024-10-23 01:08:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1729645710000|2024-10-23 01:08:30|673|672|673|672|673|672|673|672|1
1729645720000|2024-10-23 01:08:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645740000|2024-10-23 01:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729645750000|2024-10-23 01:09:10|673|672|673|672|673.1|672.1|673|672|0
1729645770000|2024-10-23 01:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729645780000|2024-10-23 01:09:40|673|672|673|672|673.1|672.1|673|672|0
1729645790000|2024-10-23 01:09:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645800000|2024-10-23 01:10:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729645820000|2024-10-23 01:10:20|673|672|673|672|673|672|673|672|0
1729645850000|2024-10-23 01:10:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729645860000|2024-10-23 01:11:00|673|672|673|672|673|672|673|672|2
1729645870000|2024-10-23 01:11:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645880000|2024-10-23 01:11:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645900000|2024-10-23 01:11:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729645910000|2024-10-23 01:11:50|673|672|673|672|673|672|673|672|1
1729645930000|2024-10-23 01:12:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1729645950000|2024-10-23 01:12:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729645970000|2024-10-23 01:12:50|||||||||3
1729645990000|2024-10-23 01:13:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729646000000|2024-10-23 01:13:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729646020000|2024-10-23 01:13:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729646050000|2024-10-23 01:14:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729646070000|2024-10-23 01:14:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729646090000|2024-10-23 01:14:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729646100000|2024-10-23 01:15:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729646120000|2024-10-23 01:15:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729646130000|2024-10-23 01:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729646140000|2024-10-23 01:15:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729646150000|2024-10-23 01:15:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646160000|2024-10-23 01:16:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646170000|2024-10-23 01:16:10|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|1
1729646180000|2024-10-23 01:16:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1729646190000|2024-10-23 01:16:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729646210000|2024-10-23 01:16:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729646320000|2024-10-23 01:18:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729646340000|2024-10-23 01:19:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729646350000|2024-10-23 01:19:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646400000|2024-10-23 01:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729646470000|2024-10-23 01:21:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1729646490000|2024-10-23 01:21:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729646500000|2024-10-23 01:21:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729646510000|2024-10-23 01:21:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1729646520000|2024-10-23 01:22:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1729646540000|2024-10-23 01:22:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729646550000|2024-10-23 01:22:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729646560000|2024-10-23 01:22:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729646570000|2024-10-23 01:22:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729646580000|2024-10-23 01:23:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646590000|2024-10-23 01:23:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729646600000|2024-10-23 01:23:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729646610000|2024-10-23 01:23:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646630000|2024-10-23 01:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729646640000|2024-10-23 01:24:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729646650000|2024-10-23 01:24:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729646660000|2024-10-23 01:24:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729646670000|2024-10-23 01:24:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729646680000|2024-10-23 01:24:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729646690000|2024-10-23 01:24:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729646700000|2024-10-23 01:25:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1729646710000|2024-10-23 01:25:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729646810000|2024-10-23 01:26:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729646820000|2024-10-23 01:27:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729646850000|2024-10-23 01:27:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1729646860000|2024-10-23 01:27:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729646870000|2024-10-23 01:27:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729646880000|2024-10-23 01:28:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729646910000|2024-10-23 01:28:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|17
1729646930000|2024-10-23 01:28:50|||||||||5
1729646990000|2024-10-23 01:29:50|||||||||2
1729647050000|2024-10-23 01:30:50|||||||||2
1729647060000|2024-10-23 01:31:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1729647070000|2024-10-23 01:31:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729647120000|2024-10-23 01:32:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729647150000|2024-10-23 01:32:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729647180000|2024-10-23 01:33:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1729647230000|2024-10-23 01:33:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729647240000|2024-10-23 01:34:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729647250000|2024-10-23 01:34:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729647260000|2024-10-23 01:34:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729647280000|2024-10-23 01:34:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1729647310000|2024-10-23 01:35:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729647390000|2024-10-23 01:36:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1729647400000|2024-10-23 01:36:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729647440000|2024-10-23 01:37:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|4
1729647450000|2024-10-23 01:37:30|673|672|673|672|673|672|673|672|0
1729647460000|2024-10-23 01:37:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729647510000|2024-10-23 01:38:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729647540000|2024-10-23 01:39:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729647550000|2024-10-23 01:39:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729647650000|2024-10-23 01:40:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729647660000|2024-10-23 01:41:00|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|6
1729647670000|2024-10-23 01:41:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1729647680000|2024-10-23 01:41:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1729647690000|2024-10-23 01:41:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729647700000|2024-10-23 01:41:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729647710000|2024-10-23 01:41:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729647730000|2024-10-23 01:42:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729647740000|2024-10-23 01:42:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1729647750000|2024-10-23 01:42:30|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|1
1729647760000|2024-10-23 01:42:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729647780000|2024-10-23 01:43:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729647800000|2024-10-23 01:43:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1729647860000|2024-10-23 01:44:20|673|672|673|672|673|672|673|672|0
1729647870000|2024-10-23 01:44:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729647910000|2024-10-23 01:45:10|673|672|673|672|673|672|673|672|1
1729647920000|2024-10-23 01:45:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1729647930000|2024-10-23 01:45:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729647940000|2024-10-23 01:45:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729647960000|2024-10-23 01:46:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729647970000|2024-10-23 01:46:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729647990000|2024-10-23 01:46:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648010000|2024-10-23 01:46:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1729648030000|2024-10-23 01:47:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729648070000|2024-10-23 01:47:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729648080000|2024-10-23 01:48:00|||||||||6
1729648100000|2024-10-23 01:48:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729648110000|2024-10-23 01:48:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729648120000|2024-10-23 01:48:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729648130000|2024-10-23 01:48:50|||||||||4
1729648140000|2024-10-23 01:49:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648150000|2024-10-23 01:49:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648160000|2024-10-23 01:49:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729648170000|2024-10-23 01:49:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1729648180000|2024-10-23 01:49:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729648220000|2024-10-23 01:50:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729648230000|2024-10-23 01:50:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729648240000|2024-10-23 01:50:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729648250000|2024-10-23 01:50:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729648260000|2024-10-23 01:51:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729648270000|2024-10-23 01:51:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729648280000|2024-10-23 01:51:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729648290000|2024-10-23 01:51:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729648330000|2024-10-23 01:52:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729648340000|2024-10-23 01:52:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648350000|2024-10-23 01:52:30|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1729648360000|2024-10-23 01:52:40|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1729648380000|2024-10-23 01:53:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729648390000|2024-10-23 01:53:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729648400000|2024-10-23 01:53:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729648410000|2024-10-23 01:53:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729648420000|2024-10-23 01:53:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729648440000|2024-10-23 01:54:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729648460000|2024-10-23 01:54:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729648490000|2024-10-23 01:54:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729648510000|2024-10-23 01:55:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729648520000|2024-10-23 01:55:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729648550000|2024-10-23 01:55:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729648560000|2024-10-23 01:56:00|673.4|672.4|673.4|672.4|673.5|672.5|673.3|672.3|0
1729648620000|2024-10-23 01:57:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729648630000|2024-10-23 01:57:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729648660000|2024-10-23 01:57:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729648670000|2024-10-23 01:57:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729648690000|2024-10-23 01:58:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729648710000|2024-10-23 01:58:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729648720000|2024-10-23 01:58:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648740000|2024-10-23 01:59:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729648750000|2024-10-23 01:59:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729648760000|2024-10-23 01:59:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729648780000|2024-10-23 01:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729648800000|2024-10-23 02:00:00|673.3|672.3|673|672|673.4|672.4|673|672|1
1729648810000|2024-10-23 02:00:10|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1729648820000|2024-10-23 02:00:20|673.3|672.3|673.5|672.5|673.5|672.5|673.1|672.1|0
1729648830000|2024-10-23 02:00:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729648840000|2024-10-23 02:00:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729648910000|2024-10-23 02:01:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729648920000|2024-10-23 02:02:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729648930000|2024-10-23 02:02:10|673.5|672.5|673.8|672.8|673.9|672.9|673.4|672.4|12
1729648940000|2024-10-23 02:02:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729648960000|2024-10-23 02:02:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1729648970000|2024-10-23 02:02:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|14
1729648980000|2024-10-23 02:03:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729648990000|2024-10-23 02:03:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1729649000000|2024-10-23 02:03:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729649030000|2024-10-23 02:03:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729649040000|2024-10-23 02:04:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729649090000|2024-10-23 02:04:50|673|672|673|672|673|672|673|672|0
1729649100000|2024-10-23 02:05:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1729649110000|2024-10-23 02:05:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729649120000|2024-10-23 02:05:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1729649130000|2024-10-23 02:05:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729649140000|2024-10-23 02:05:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729649150000|2024-10-23 02:05:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1729649160000|2024-10-23 02:06:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729649180000|2024-10-23 02:06:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729649220000|2024-10-23 02:07:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729649230000|2024-10-23 02:07:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729649270000|2024-10-23 02:07:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729649300000|2024-10-23 02:08:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729649330000|2024-10-23 02:08:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729649400000|2024-10-23 02:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729649460000|2024-10-23 02:11:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729649480000|2024-10-23 02:11:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729649490000|2024-10-23 02:11:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729649500000|2024-10-23 02:11:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729649530000|2024-10-23 02:12:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729649540000|2024-10-23 02:12:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729649580000|2024-10-23 02:13:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729649600000|2024-10-23 02:13:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729649610000|2024-10-23 02:13:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1729649630000|2024-10-23 02:13:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1729649640000|2024-10-23 02:14:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729649680000|2024-10-23 02:14:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729649690000|2024-10-23 02:14:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1729649700000|2024-10-23 02:15:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729649710000|2024-10-23 02:15:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729649720000|2024-10-23 02:15:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729649730000|2024-10-23 02:15:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729649780000|2024-10-23 02:16:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729649820000|2024-10-23 02:17:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729649840000|2024-10-23 02:17:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729649860000|2024-10-23 02:17:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729649870000|2024-10-23 02:17:50|674|673|674|673|674|673|673.9|672.9|2
1729649880000|2024-10-23 02:18:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729649890000|2024-10-23 02:18:10|674|673|674|673|674|673|674|673|0
1729649930000|2024-10-23 02:18:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729649940000|2024-10-23 02:19:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729649990000|2024-10-23 02:19:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729650000000|2024-10-23 02:20:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1729650020000|2024-10-23 02:20:20|674|673|674|673|674|673|674|673|0
1729650030000|2024-10-23 02:20:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1729650050000|2024-10-23 02:20:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729650110000|2024-10-23 02:21:50|674|673|674|673|674|673|674|673|0
1729650120000|2024-10-23 02:22:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1729650130000|2024-10-23 02:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729650150000|2024-10-23 02:22:30|674|673|674|673|674|673|674|673|0
1729650170000|2024-10-23 02:22:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729650180000|2024-10-23 02:23:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1729650200000|2024-10-23 02:23:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729650230000|2024-10-23 02:23:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729650250000|2024-10-23 02:24:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729650270000|2024-10-23 02:24:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729650290000|2024-10-23 02:24:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729650300000|2024-10-23 02:25:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729650380000|2024-10-23 02:26:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729650400000|2024-10-23 02:26:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729650500000|2024-10-23 02:28:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1729650520000|2024-10-23 02:28:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729650580000|2024-10-23 02:29:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729650600000|2024-10-23 02:30:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|0
1729650610000|2024-10-23 02:30:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729650630000|2024-10-23 02:30:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729650650000|2024-10-23 02:30:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729650660000|2024-10-23 02:31:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729650670000|2024-10-23 02:31:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729650680000|2024-10-23 02:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729650720000|2024-10-23 02:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729650740000|2024-10-23 02:32:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1729650770000|2024-10-23 02:32:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729650780000|2024-10-23 02:33:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729650790000|2024-10-23 02:33:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729650800000|2024-10-23 02:33:20|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1729650810000|2024-10-23 02:33:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729650820000|2024-10-23 02:33:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729650830000|2024-10-23 02:33:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1729650850000|2024-10-23 02:34:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1729650860000|2024-10-23 02:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729650880000|2024-10-23 02:34:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|11
1729650890000|2024-10-23 02:34:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729650900000|2024-10-23 02:35:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729650910000|2024-10-23 02:35:10|||||||||5
1729650920000|2024-10-23 02:35:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729650930000|2024-10-23 02:35:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729650940000|2024-10-23 02:35:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|8
1729650950000|2024-10-23 02:35:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729650960000|2024-10-23 02:36:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|8
1729650980000|2024-10-23 02:36:20|||||||||2
1729650990000|2024-10-23 02:36:30|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|6
1729651010000|2024-10-23 02:36:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729651040000|2024-10-23 02:37:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729651050000|2024-10-23 02:37:30|||||||||4
1729651060000|2024-10-23 02:37:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1729651070000|2024-10-23 02:37:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729651080000|2024-10-23 02:38:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1729651090000|2024-10-23 02:38:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729651120000|2024-10-23 02:38:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729651130000|2024-10-23 02:38:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729651140000|2024-10-23 02:39:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729651150000|2024-10-23 02:39:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729651160000|2024-10-23 02:39:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729651170000|2024-10-23 02:39:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729651180000|2024-10-23 02:39:40|675|674|675|674|675.1|674.1|675|674|0
1729651190000|2024-10-23 02:39:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1729651220000|2024-10-23 02:40:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1729651230000|2024-10-23 02:40:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729651240000|2024-10-23 02:40:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729651250000|2024-10-23 02:40:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729651260000|2024-10-23 02:41:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729651270000|2024-10-23 02:41:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729651280000|2024-10-23 02:41:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729651320000|2024-10-23 02:42:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729651330000|2024-10-23 02:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729651340000|2024-10-23 02:42:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729651350000|2024-10-23 02:42:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729651360000|2024-10-23 02:42:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729651370000|2024-10-23 02:42:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729651380000|2024-10-23 02:43:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729651400000|2024-10-23 02:43:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729651430000|2024-10-23 02:43:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729651460000|2024-10-23 02:44:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729651490000|2024-10-23 02:44:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729651530000|2024-10-23 02:45:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729651540000|2024-10-23 02:45:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729651550000|2024-10-23 02:45:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729651560000|2024-10-23 02:46:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1729651570000|2024-10-23 02:46:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729651580000|2024-10-23 02:46:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729651620000|2024-10-23 02:47:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729651630000|2024-10-23 02:47:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729651640000|2024-10-23 02:47:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729651650000|2024-10-23 02:47:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729651660000|2024-10-23 02:47:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1729651680000|2024-10-23 02:48:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729651690000|2024-10-23 02:48:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729651710000|2024-10-23 02:48:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729651720000|2024-10-23 02:48:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|4
1729651850000|2024-10-23 02:50:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1729651940000|2024-10-23 02:52:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729651970000|2024-10-23 02:52:50|674.3|673.3|674|673|674.3|673.3|674|673|0
1729651980000|2024-10-23 02:53:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729651990000|2024-10-23 02:53:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652060000|2024-10-23 02:54:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652070000|2024-10-23 02:54:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652120000|2024-10-23 02:55:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652130000|2024-10-23 02:55:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729652140000|2024-10-23 02:55:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1729652150000|2024-10-23 02:55:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729652160000|2024-10-23 02:56:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729652190000|2024-10-23 02:56:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652220000|2024-10-23 02:57:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652240000|2024-10-23 02:57:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652290000|2024-10-23 02:58:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729652320000|2024-10-23 02:58:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1729652340000|2024-10-23 02:59:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652400000|2024-10-23 03:00:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652420000|2024-10-23 03:00:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729652430000|2024-10-23 03:00:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729652450000|2024-10-23 03:00:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729652460000|2024-10-23 03:01:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1729652470000|2024-10-23 03:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729652490000|2024-10-23 03:01:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652530000|2024-10-23 03:02:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652570000|2024-10-23 03:02:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652580000|2024-10-23 03:03:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652600000|2024-10-23 03:03:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729652650000|2024-10-23 03:04:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1729652660000|2024-10-23 03:04:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729652670000|2024-10-23 03:04:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729652690000|2024-10-23 03:04:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729652710000|2024-10-23 03:05:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729652730000|2024-10-23 03:05:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729652740000|2024-10-23 03:05:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652790000|2024-10-23 03:06:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729652850000|2024-10-23 03:07:30|674|673|674|673|674|673|674|673|0
1729652880000|2024-10-23 03:08:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729652890000|2024-10-23 03:08:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729652940000|2024-10-23 03:09:00|||||||||1
1729653000000|2024-10-23 03:10:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729653020000|2024-10-23 03:10:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729653070000|2024-10-23 03:11:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729653090000|2024-10-23 03:11:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653100000|2024-10-23 03:11:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653110000|2024-10-23 03:11:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653120000|2024-10-23 03:12:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729653130000|2024-10-23 03:12:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729653170000|2024-10-23 03:12:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653180000|2024-10-23 03:13:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653190000|2024-10-23 03:13:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653200000|2024-10-23 03:13:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653250000|2024-10-23 03:14:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653300000|2024-10-23 03:15:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729653310000|2024-10-23 03:15:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729653320000|2024-10-23 03:15:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653340000|2024-10-23 03:15:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653390000|2024-10-23 03:16:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1729653400000|2024-10-23 03:16:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729653410000|2024-10-23 03:16:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1729653420000|2024-10-23 03:17:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729653430000|2024-10-23 03:17:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729653440000|2024-10-23 03:17:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729653460000|2024-10-23 03:17:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729653470000|2024-10-23 03:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729653490000|2024-10-23 03:18:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729653500000|2024-10-23 03:18:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729653590000|2024-10-23 03:19:50|||||||||15
1729653610000|2024-10-23 03:20:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653660000|2024-10-23 03:21:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653670000|2024-10-23 03:21:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653680000|2024-10-23 03:21:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653690000|2024-10-23 03:21:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729653720000|2024-10-23 03:22:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729653730000|2024-10-23 03:22:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729653740000|2024-10-23 03:22:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729653780000|2024-10-23 03:23:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729653790000|2024-10-23 03:23:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653800000|2024-10-23 03:23:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653820000|2024-10-23 03:23:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653840000|2024-10-23 03:24:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729653850000|2024-10-23 03:24:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729653860000|2024-10-23 03:24:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653940000|2024-10-23 03:25:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729653990000|2024-10-23 03:26:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729654010000|2024-10-23 03:26:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729654040000|2024-10-23 03:27:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729654100000|2024-10-23 03:28:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|0
1729654130000|2024-10-23 03:28:50|674|673|674|673|674.1|673.1|674|673|0
1729654140000|2024-10-23 03:29:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729654150000|2024-10-23 03:29:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729654210000|2024-10-23 03:30:10|674|673|673.9|672.9|674|673|673.9|672.9|2
1729654220000|2024-10-23 03:30:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729654230000|2024-10-23 03:30:30|||||||||1
1729654250000|2024-10-23 03:30:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1729654260000|2024-10-23 03:31:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1729654310000|2024-10-23 03:31:50|674|673|674|673|674|673|674|673|0
1729654340000|2024-10-23 03:32:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729654350000|2024-10-23 03:32:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729654370000|2024-10-23 03:32:50|674|673|674.1|673.1|674.1|673.1|674|673|2
1729654380000|2024-10-23 03:33:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729654410000|2024-10-23 03:33:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729654420000|2024-10-23 03:33:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729654430000|2024-10-23 03:33:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729654480000|2024-10-23 03:34:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729654500000|2024-10-23 03:35:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729654520000|2024-10-23 03:35:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729654530000|2024-10-23 03:35:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729654540000|2024-10-23 03:35:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729654560000|2024-10-23 03:36:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729654590000|2024-10-23 03:36:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729654600000|2024-10-23 03:36:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729654630000|2024-10-23 03:37:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729654720000|2024-10-23 03:38:40|||||||||1
1729654730000|2024-10-23 03:38:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729654790000|2024-10-23 03:39:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729654830000|2024-10-23 03:40:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729654840000|2024-10-23 03:40:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1729654940000|2024-10-23 03:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729655140000|2024-10-23 03:45:40|||||||||2
1729655190000|2024-10-23 03:46:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729655380000|2024-10-23 03:49:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729655390000|2024-10-23 03:49:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1729655490000|2024-10-23 03:51:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729655510000|2024-10-23 03:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729655520000|2024-10-23 03:52:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729655530000|2024-10-23 03:52:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729655570000|2024-10-23 03:52:50|||||||||1
1729655700000|2024-10-23 03:55:00|675|674|675|674|675|674|675|674|3
1729655740000|2024-10-23 03:55:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729656000000|2024-10-23 04:00:00|||||||||12
1729656040000|2024-10-23 04:00:40|||||||||27
1729656160000|2024-10-23 04:02:40|||||||||19
1729656220000|2024-10-23 04:03:40|||||||||8
1729656230000|2024-10-23 04:03:50|||||||||1
1729656320000|2024-10-23 04:05:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|21
1729656330000|2024-10-23 04:05:30|||||||||10
1729656340000|2024-10-23 04:05:40|||||||||7
1729656350000|2024-10-23 04:05:50|||||||||1
1729656950000|2024-10-23 04:15:50|||||||||1
1729657100000|2024-10-23 04:18:20|||||||||5
1729657110000|2024-10-23 04:18:30|||||||||6
1729657120000|2024-10-23 04:18:40|||||||||6
1729657130000|2024-10-23 04:18:50|||||||||1
1729657140000|2024-10-23 04:19:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1729657180000|2024-10-23 04:19:40|||||||||1
1729657190000|2024-10-23 04:19:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1729657210000|2024-10-23 04:20:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729657230000|2024-10-23 04:20:30|675|674|674.9|673.9|675|674|674.9|673.9|6
1729657390000|2024-10-23 04:23:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|7
1729657460000|2024-10-23 04:24:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1729657480000|2024-10-23 04:24:40|675|674|675|674|675|674|675|674|0
1729657490000|2024-10-23 04:24:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729657500000|2024-10-23 04:25:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729657520000|2024-10-23 04:25:20|675|674|675|674|675|674|675|674|1
1729657530000|2024-10-23 04:25:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1729657600000|2024-10-23 04:26:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729657660000|2024-10-23 04:27:40|675|674|675|674|675.1|674.1|675|674|0
1729657730000|2024-10-23 04:28:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729657740000|2024-10-23 04:29:00|675|674|674.9|673.9|675|674|674.9|673.9|15
1729657750000|2024-10-23 04:29:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1729657760000|2024-10-23 04:29:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1729657770000|2024-10-23 04:29:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1729657780000|2024-10-23 04:29:40|675|674|675|674|675|674|674.9|673.9|0
1729657790000|2024-10-23 04:29:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1729657830000|2024-10-23 04:30:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729657880000|2024-10-23 04:31:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1729657890000|2024-10-23 04:31:30|675|674|675|674|675|674|675|674|0
1729657900000|2024-10-23 04:31:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729657910000|2024-10-23 04:31:50|675|674|675|674|675|674|675|674|0
1729657930000|2024-10-23 04:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729657950000|2024-10-23 04:32:30|675|674|675|674|675|674|675|674|0
1729658010000|2024-10-23 04:33:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729658020000|2024-10-23 04:33:40|675|674|675|674|675|674|675|674|1
1729658060000|2024-10-23 04:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729658070000|2024-10-23 04:34:30|675|674|675|674|675|674|675|674|0
1729658140000|2024-10-23 04:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729658160000|2024-10-23 04:36:00|675|674|675|674|675|674|675|674|1
1729658170000|2024-10-23 04:36:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729658450000|2024-10-23 04:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1729658460000|2024-10-23 04:41:00|||||||||2
1729658480000|2024-10-23 04:41:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|4
1729658490000|2024-10-23 04:41:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1729658520000|2024-10-23 04:42:00|||||||||1
1729658530000|2024-10-23 04:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729658560000|2024-10-23 04:42:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729658590000|2024-10-23 04:43:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729658730000|2024-10-23 04:45:30|||||||||3
1729658740000|2024-10-23 04:45:40|||||||||3
1729658750000|2024-10-23 04:45:50|||||||||3
1729658760000|2024-10-23 04:46:00|||||||||2
1729658790000|2024-10-23 04:46:30|||||||||20
1729658850000|2024-10-23 04:47:30|||||||||8
1729658900000|2024-10-23 04:48:20|||||||||1
1729658910000|2024-10-23 04:48:30|||||||||1
1729658940000|2024-10-23 04:49:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1729659040000|2024-10-23 04:50:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729659090000|2024-10-23 04:51:30|||||||||1
1729659100000|2024-10-23 04:51:40|||||||||1
1729659110000|2024-10-23 04:51:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1729659120000|2024-10-23 04:52:00|675|674|675|674|675|674|675|674|0
1729659140000|2024-10-23 04:52:20|674.9|673.9|675|674|675|674|674.9|673.9|1
1729659150000|2024-10-23 04:52:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1729659180000|2024-10-23 04:53:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1729659190000|2024-10-23 04:53:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729659310000|2024-10-23 04:55:10|||||||||1
1729659320000|2024-10-23 04:55:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1729659350000|2024-10-23 04:55:50|675|674|675|674|675|674|675|674|0
1729659370000|2024-10-23 04:56:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729659380000|2024-10-23 04:56:20|675|674|675|674|675|674|675|674|0
1729659440000|2024-10-23 04:57:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729659470000|2024-10-23 04:57:50|675|674|675|674|675|674|675|674|0
1729659500000|2024-10-23 04:58:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1729659590000|2024-10-23 04:59:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729659610000|2024-10-23 05:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729659630000|2024-10-23 05:00:30|675|674|675|674|675.1|674.1|675|674|0
1729659690000|2024-10-23 05:01:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1729659760000|2024-10-23 05:02:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729659770000|2024-10-23 05:02:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1729659790000|2024-10-23 05:03:10|||||||||1
1729659800000|2024-10-23 05:03:20|||||||||2
1729659810000|2024-10-23 05:03:30|||||||||5
1729659820000|2024-10-23 05:03:40|||||||||2
1729659830000|2024-10-23 05:03:50|||||||||1
1729659890000|2024-10-23 05:04:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1729659900000|2024-10-23 05:05:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|2
1729659930000|2024-10-23 05:05:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729659940000|2024-10-23 05:05:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729659960000|2024-10-23 05:06:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729659990000|2024-10-23 05:06:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729660010000|2024-10-23 05:06:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729660040000|2024-10-23 05:07:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729660050000|2024-10-23 05:07:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729660080000|2024-10-23 05:08:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|3
1729660090000|2024-10-23 05:08:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729660100000|2024-10-23 05:08:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1729660110000|2024-10-23 05:08:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729660140000|2024-10-23 05:09:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729660150000|2024-10-23 05:09:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1729660170000|2024-10-23 05:09:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1729660190000|2024-10-23 05:09:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660230000|2024-10-23 05:10:30|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|3
1729660250000|2024-10-23 05:10:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660360000|2024-10-23 05:12:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729660370000|2024-10-23 05:12:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729660380000|2024-10-23 05:13:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729660390000|2024-10-23 05:13:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729660400000|2024-10-23 05:13:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729660440000|2024-10-23 05:14:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660450000|2024-10-23 05:14:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729660460000|2024-10-23 05:14:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729660470000|2024-10-23 05:14:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660490000|2024-10-23 05:14:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729660500000|2024-10-23 05:15:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660560000|2024-10-23 05:16:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729660580000|2024-10-23 05:16:20|||||||||8
1729660660000|2024-10-23 05:17:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|17
1729660700000|2024-10-23 05:18:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1729660740000|2024-10-23 05:19:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729660940000|2024-10-23 05:22:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729660950000|2024-10-23 05:22:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1729661070000|2024-10-23 05:24:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1729661080000|2024-10-23 05:24:40|675|674|675.1|674.1|675.1|674.1|675|674|8
1729661090000|2024-10-23 05:24:50|675|674|675.1|674.1|675.1|674.1|675|674|3
1729661100000|2024-10-23 05:25:00|||||||||3
1729661110000|2024-10-23 05:25:10|675|674|675|674|675|674|675|674|5
1729661140000|2024-10-23 05:25:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729661170000|2024-10-23 05:26:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|8
1729661180000|2024-10-23 05:26:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729661190000|2024-10-23 05:26:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729661200000|2024-10-23 05:26:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729661240000|2024-10-23 05:27:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1729661250000|2024-10-23 05:27:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1729661260000|2024-10-23 05:27:40|675|674|675|674|675|674|674.9|673.9|0
1729661270000|2024-10-23 05:27:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729661400000|2024-10-23 05:30:00|675.3|674.3|675.4|674.4|675.6|674.6|675.3|674.3|11
1729661410000|2024-10-23 05:30:10|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1729661420000|2024-10-23 05:30:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1729661430000|2024-10-23 05:30:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729661440000|2024-10-23 05:30:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729661450000|2024-10-23 05:30:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1729661460000|2024-10-23 05:31:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|7
1729661470000|2024-10-23 05:31:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729661480000|2024-10-23 05:31:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729661490000|2024-10-23 05:31:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729661500000|2024-10-23 05:31:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729661510000|2024-10-23 05:31:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1729661520000|2024-10-23 05:32:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|6
1729661530000|2024-10-23 05:32:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729661540000|2024-10-23 05:32:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1729661570000|2024-10-23 05:32:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|14
1729661580000|2024-10-23 05:33:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729661590000|2024-10-23 05:33:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729661620000|2024-10-23 05:33:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1729661660000|2024-10-23 05:34:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729661690000|2024-10-23 05:34:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729661700000|2024-10-23 05:35:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729661760000|2024-10-23 05:36:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729661780000|2024-10-23 05:36:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1729661820000|2024-10-23 05:37:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|12
1729661830000|2024-10-23 05:37:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729661840000|2024-10-23 05:37:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729661860000|2024-10-23 05:37:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729661880000|2024-10-23 05:38:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729661900000|2024-10-23 05:38:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729661910000|2024-10-23 05:38:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729661920000|2024-10-23 05:38:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729661930000|2024-10-23 05:38:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729661960000|2024-10-23 05:39:20|675|674|675|674|675|674|675|674|17
1729661980000|2024-10-23 05:39:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1729661990000|2024-10-23 05:39:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729662030000|2024-10-23 05:40:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729662060000|2024-10-23 05:41:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1729662070000|2024-10-23 05:41:10|675|674|675|674|675|674|675|674|2
1729662080000|2024-10-23 05:41:20|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|2
1729662090000|2024-10-23 05:41:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729662100000|2024-10-23 05:41:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729662120000|2024-10-23 05:42:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729662130000|2024-10-23 05:42:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729662180000|2024-10-23 05:43:00|675|674|675|674|675.1|674.1|675|674|4
1729662190000|2024-10-23 05:43:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729662240000|2024-10-23 05:44:00|675|674|675|674|675.1|674.1|675|674|1
1729662250000|2024-10-23 05:44:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729662310000|2024-10-23 05:45:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1729662320000|2024-10-23 05:45:20|675|674|675|674|675.1|674.1|675|674|0
1729662330000|2024-10-23 05:45:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1729662340000|2024-10-23 05:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729662350000|2024-10-23 05:45:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1729662360000|2024-10-23 05:46:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|8
1729662370000|2024-10-23 05:46:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1729662430000|2024-10-23 05:47:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729662440000|2024-10-23 05:47:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729662450000|2024-10-23 05:47:30|||||||||21
1729662470000|2024-10-23 05:47:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1729662480000|2024-10-23 05:48:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729662500000|2024-10-23 05:48:20|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|4
1729662510000|2024-10-23 05:48:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729662520000|2024-10-23 05:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729662530000|2024-10-23 05:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729662540000|2024-10-23 05:49:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1729662590000|2024-10-23 05:49:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729662600000|2024-10-23 05:50:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729662610000|2024-10-23 05:50:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729662620000|2024-10-23 05:50:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729662630000|2024-10-23 05:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729662640000|2024-10-23 05:50:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729662660000|2024-10-23 05:51:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729662680000|2024-10-23 05:51:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729662690000|2024-10-23 05:51:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1729662700000|2024-10-23 05:51:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729662710000|2024-10-23 05:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729662720000|2024-10-23 05:52:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1729662730000|2024-10-23 05:52:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1729662760000|2024-10-23 05:52:40|675|674|675|674|675.1|674.1|675|674|1
1729662770000|2024-10-23 05:52:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729662780000|2024-10-23 05:53:00|675|674|675|674|675.1|674.1|674.9|673.9|0
1729662790000|2024-10-23 05:53:10|674.9|673.9|675|674|675|674|674.9|673.9|1
1729662810000|2024-10-23 05:53:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729662880000|2024-10-23 05:54:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1729662890000|2024-10-23 05:54:50|675|674|675|674|675.1|674.1|675|674|0
1729662900000|2024-10-23 05:55:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1729662920000|2024-10-23 05:55:20|||||||||3
1729662950000|2024-10-23 05:55:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1729662970000|2024-10-23 05:56:10|675|674|675|674|675|674|675|674|0
1729662980000|2024-10-23 05:56:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663000000|2024-10-23 05:56:40|675|674|675|674|675|674|675|674|0
1729663010000|2024-10-23 05:56:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1729663020000|2024-10-23 05:57:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729663030000|2024-10-23 05:57:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1729663070000|2024-10-23 05:57:50|675|674|675|674|675|674|675|674|0
1729663080000|2024-10-23 05:58:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663090000|2024-10-23 05:58:10|675|674|674.9|673.9|675|674|674.9|673.9|5
1729663100000|2024-10-23 05:58:20|675|674|675|674|675|674|675|674|0
1729663110000|2024-10-23 05:58:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663190000|2024-10-23 05:59:50|675|674|675|674|675|674|675|674|2
1729663200000|2024-10-23 06:00:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663220000|2024-10-23 06:00:20|||||||||1
1729663230000|2024-10-23 06:00:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|16
1729663240000|2024-10-23 06:00:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729663250000|2024-10-23 06:00:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663280000|2024-10-23 06:01:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|7
1729663290000|2024-10-23 06:01:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729663300000|2024-10-23 06:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729663310000|2024-10-23 06:01:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1729663320000|2024-10-23 06:02:00|||||||||2
1729663350000|2024-10-23 06:02:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|8
1729663360000|2024-10-23 06:02:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729663380000|2024-10-23 06:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729663400000|2024-10-23 06:03:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1729663410000|2024-10-23 06:03:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729663420000|2024-10-23 06:03:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729663440000|2024-10-23 06:04:00|||||||||11
1729663460000|2024-10-23 06:04:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729663470000|2024-10-23 06:04:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1729663480000|2024-10-23 06:04:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729663490000|2024-10-23 06:04:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729663500000|2024-10-23 06:05:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729663510000|2024-10-23 06:05:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729663540000|2024-10-23 06:05:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1729663550000|2024-10-23 06:05:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729663570000|2024-10-23 06:06:10|||||||||11
1729663600000|2024-10-23 06:06:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1729663660000|2024-10-23 06:07:40|||||||||4
1729663670000|2024-10-23 06:07:50|||||||||1
1729663680000|2024-10-23 06:08:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|42
1729663690000|2024-10-23 06:08:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|7
1729663710000|2024-10-23 06:08:30|||||||||4
1729663720000|2024-10-23 06:08:40|674|673|674.1|673.1|674.1|673.1|674|673|1
1729663740000|2024-10-23 06:09:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729663770000|2024-10-23 06:09:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729663800000|2024-10-23 06:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729663810000|2024-10-23 06:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729663820000|2024-10-23 06:10:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729663840000|2024-10-23 06:10:40|||||||||31
1729663860000|2024-10-23 06:11:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729663880000|2024-10-23 06:11:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729663910000|2024-10-23 06:11:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729663920000|2024-10-23 06:12:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729663940000|2024-10-23 06:12:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729663960000|2024-10-23 06:12:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729663980000|2024-10-23 06:13:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729663990000|2024-10-23 06:13:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729664100000|2024-10-23 06:15:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729664110000|2024-10-23 06:15:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729664130000|2024-10-23 06:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729664140000|2024-10-23 06:15:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1729664150000|2024-10-23 06:15:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729664170000|2024-10-23 06:16:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729664180000|2024-10-23 06:16:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1729664210000|2024-10-23 06:16:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729664230000|2024-10-23 06:17:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729664240000|2024-10-23 06:17:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729664260000|2024-10-23 06:17:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729664270000|2024-10-23 06:17:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729664280000|2024-10-23 06:18:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729664300000|2024-10-23 06:18:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729664320000|2024-10-23 06:18:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1729664330000|2024-10-23 06:18:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729664390000|2024-10-23 06:19:50|||||||||1
1729664400000|2024-10-23 06:20:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729664450000|2024-10-23 06:20:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729664470000|2024-10-23 06:21:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|9
1729664480000|2024-10-23 06:21:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729664490000|2024-10-23 06:21:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729664500000|2024-10-23 06:21:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729664510000|2024-10-23 06:21:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729664520000|2024-10-23 06:22:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729664530000|2024-10-23 06:22:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729664560000|2024-10-23 06:22:40|||||||||1
1729664570000|2024-10-23 06:22:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1729664580000|2024-10-23 06:23:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729664600000|2024-10-23 06:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664610000|2024-10-23 06:23:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729664620000|2024-10-23 06:23:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|97
1729664650000|2024-10-23 06:24:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729664690000|2024-10-23 06:24:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1729664750000|2024-10-23 06:25:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|15
1729664760000|2024-10-23 06:26:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729664770000|2024-10-23 06:26:10|||||||||6
1729664800000|2024-10-23 06:26:40|||||||||1
1729664860000|2024-10-23 06:27:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729664870000|2024-10-23 06:27:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1729664900000|2024-10-23 06:28:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|6
1729664910000|2024-10-23 06:28:30|||||||||2
1729664920000|2024-10-23 06:28:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1729664930000|2024-10-23 06:28:50|||||||||2
1729664950000|2024-10-23 06:29:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|8
1729664990000|2024-10-23 06:29:50|674|673|673.9|672.9|674|673|673.9|672.9|3
1729665000000|2024-10-23 06:30:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729665060000|2024-10-23 06:31:00|||||||||3
1729665120000|2024-10-23 06:32:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1729665130000|2024-10-23 06:32:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1729665140000|2024-10-23 06:32:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729665150000|2024-10-23 06:32:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1729665160000|2024-10-23 06:32:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729665170000|2024-10-23 06:32:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|11
1729665180000|2024-10-23 06:33:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1729665200000|2024-10-23 06:33:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729665210000|2024-10-23 06:33:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1729665220000|2024-10-23 06:33:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1729665230000|2024-10-23 06:33:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1729665240000|2024-10-23 06:34:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1729665260000|2024-10-23 06:34:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729665270000|2024-10-23 06:34:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729665280000|2024-10-23 06:34:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729665290000|2024-10-23 06:34:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1729665300000|2024-10-23 06:35:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1729665340000|2024-10-23 06:35:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729665360000|2024-10-23 06:36:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729665370000|2024-10-23 06:36:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1729665380000|2024-10-23 06:36:20|||||||||1
1729665400000|2024-10-23 06:36:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1729665410000|2024-10-23 06:36:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729665420000|2024-10-23 06:37:00|673|672|673|672|673|672|672.9|671.9|0
1729665430000|2024-10-23 06:37:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729665440000|2024-10-23 06:37:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729665450000|2024-10-23 06:37:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1729665460000|2024-10-23 06:37:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1729665480000|2024-10-23 06:38:00|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|12
1729665490000|2024-10-23 06:38:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729665500000|2024-10-23 06:38:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729665530000|2024-10-23 06:38:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1729665540000|2024-10-23 06:39:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|0
1729665580000|2024-10-23 06:39:40|||||||||2
1729665660000|2024-10-23 06:41:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729665690000|2024-10-23 06:41:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1729665700000|2024-10-23 06:41:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1729665740000|2024-10-23 06:42:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1729665750000|2024-10-23 06:42:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1729665760000|2024-10-23 06:42:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729665770000|2024-10-23 06:42:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1729665780000|2024-10-23 06:43:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1729665810000|2024-10-23 06:43:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1729665840000|2024-10-23 06:44:00|672|671|671.9|670.9|672|671|671.9|670.9|9
1729665860000|2024-10-23 06:44:20|672|671|672|671|672|671|672|671|2
1729665870000|2024-10-23 06:44:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729665880000|2024-10-23 06:44:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729665910000|2024-10-23 06:45:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1729665930000|2024-10-23 06:45:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1729665940000|2024-10-23 06:45:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|15
1729665950000|2024-10-23 06:45:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729665960000|2024-10-23 06:46:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|5
1729665970000|2024-10-23 06:46:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1729665980000|2024-10-23 06:46:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729665990000|2024-10-23 06:46:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1729666000000|2024-10-23 06:46:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729666010000|2024-10-23 06:46:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729666020000|2024-10-23 06:47:00|||||||||10
1729666030000|2024-10-23 06:47:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729666040000|2024-10-23 06:47:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729666060000|2024-10-23 06:47:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1729666080000|2024-10-23 06:48:00|||||||||1
1729666100000|2024-10-23 06:48:20|||||||||4
1729666110000|2024-10-23 06:48:30|||||||||2
1729666120000|2024-10-23 06:48:40|||||||||13
1729666150000|2024-10-23 06:49:10|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|3764
1729666160000|2024-10-23 06:49:20|||||||||14
1729666170000|2024-10-23 06:49:30|673.1|672.1|673.1|672.1|673.3|672.3|672.9|671.9|25
1729666200000|2024-10-23 06:50:00|||||||||12
1729666230000|2024-10-23 06:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729666260000|2024-10-23 06:51:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1729666270000|2024-10-23 06:51:10|673|672|673|672|673|672|672.9|671.9|4
1729666280000|2024-10-23 06:51:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1729666290000|2024-10-23 06:51:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729666320000|2024-10-23 06:52:00|||||||||1
1729666330000|2024-10-23 06:52:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729666350000|2024-10-23 06:52:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729666370000|2024-10-23 06:52:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729666410000|2024-10-23 06:53:30|673|672|672.9|671.9|673|672|672.9|671.9|2
1729666430000|2024-10-23 06:53:50|||||||||1
1729666440000|2024-10-23 06:54:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|522
1729666450000|2024-10-23 06:54:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1729666480000|2024-10-23 06:54:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729666490000|2024-10-23 06:54:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1729666500000|2024-10-23 06:55:00|673|672|673|672|673|672|673|672|1
1729666510000|2024-10-23 06:55:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1729666560000|2024-10-23 06:56:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729666570000|2024-10-23 06:56:10|||||||||1
1729666580000|2024-10-23 06:56:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1729666590000|2024-10-23 06:56:30|||||||||3
1729666620000|2024-10-23 06:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1729666640000|2024-10-23 06:57:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729666660000|2024-10-23 06:57:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1729666670000|2024-10-23 06:57:50|||||||||1
1729666700000|2024-10-23 06:58:20|||||||||1
1729666750000|2024-10-23 06:59:10|673|672|673|672|673|672|672.9|671.9|1
1729666760000|2024-10-23 06:59:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1729666780000|2024-10-23 06:59:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729666800000|2024-10-23 07:00:00|673|672|672.6|671.6|673.1|672.1|672.6|671.6|30
1729666810000|2024-10-23 07:00:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729666820000|2024-10-23 07:00:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1729666840000|2024-10-23 07:00:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1729666850000|2024-10-23 07:00:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1729666860000|2024-10-23 07:01:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|4
1729666870000|2024-10-23 07:01:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729666880000|2024-10-23 07:01:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729666890000|2024-10-23 07:01:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1729666900000|2024-10-23 07:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729666930000|2024-10-23 07:02:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1729666940000|2024-10-23 07:02:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729666970000|2024-10-23 07:02:50|||||||||2
1729666990000|2024-10-23 07:03:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|127
1729667000000|2024-10-23 07:03:20|||||||||1
1729667010000|2024-10-23 07:03:30|673|672|673.1|672.1|673.1|672.1|673|672|9
1729667020000|2024-10-23 07:03:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1729667050000|2024-10-23 07:04:10|||||||||2
1729667090000|2024-10-23 07:04:50|673|672|673|672|673|672|672.9|671.9|2
1729667110000|2024-10-23 07:05:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1729667120000|2024-10-23 07:05:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1729667130000|2024-10-23 07:05:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|5
1729667160000|2024-10-23 07:06:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729667170000|2024-10-23 07:06:10|||||||||2
1729667180000|2024-10-23 07:06:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729667190000|2024-10-23 07:06:30|||||||||2
1729667200000|2024-10-23 07:06:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729667210000|2024-10-23 07:06:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1729667230000|2024-10-23 07:07:10|||||||||1
1729667240000|2024-10-23 07:07:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729667260000|2024-10-23 07:07:40|||||||||2
1729667270000|2024-10-23 07:07:50|||||||||3
1729667280000|2024-10-23 07:08:00|||||||||1
1729667290000|2024-10-23 07:08:10|||||||||6
1729667310000|2024-10-23 07:08:30|||||||||1
1729667370000|2024-10-23 07:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|48
1729667380000|2024-10-23 07:09:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|29
1729667390000|2024-10-23 07:09:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1729667400000|2024-10-23 07:10:00|||||||||2
1729667410000|2024-10-23 07:10:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1729667420000|2024-10-23 07:10:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1729667430000|2024-10-23 07:10:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1729667440000|2024-10-23 07:10:40|673|672|673|672|673.1|672.1|672.9|671.9|0
1729667460000|2024-10-23 07:11:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729667470000|2024-10-23 07:11:10|||||||||2
1729667480000|2024-10-23 07:11:20|||||||||4
1729667490000|2024-10-23 07:11:30|673|672|673|672|673.1|672.1|673|672|2
1729667500000|2024-10-23 07:11:40|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|1
1729667510000|2024-10-23 07:11:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729667520000|2024-10-23 07:12:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729667530000|2024-10-23 07:12:10|||||||||2
1729667550000|2024-10-23 07:12:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1729667560000|2024-10-23 07:12:40|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|2
1729667570000|2024-10-23 07:12:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729667580000|2024-10-23 07:13:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729667600000|2024-10-23 07:13:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|2
1729667610000|2024-10-23 07:13:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729667620000|2024-10-23 07:13:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729667630000|2024-10-23 07:13:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|15
1729667650000|2024-10-23 07:14:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729667660000|2024-10-23 07:14:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729667670000|2024-10-23 07:14:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729667680000|2024-10-23 07:14:40|||||||||15
1729667690000|2024-10-23 07:14:50|||||||||2
1729667710000|2024-10-23 07:15:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1729667720000|2024-10-23 07:15:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729667740000|2024-10-23 07:15:40|||||||||2
1729667750000|2024-10-23 07:15:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|6
1729667760000|2024-10-23 07:16:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729667790000|2024-10-23 07:16:30|||||||||1
1729667810000|2024-10-23 07:16:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729667820000|2024-10-23 07:17:00|||||||||2
1729667850000|2024-10-23 07:17:30|||||||||4
1729667860000|2024-10-23 07:17:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1729667870000|2024-10-23 07:17:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729667880000|2024-10-23 07:18:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729667890000|2024-10-23 07:18:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1729667900000|2024-10-23 07:18:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1729667920000|2024-10-23 07:18:40|||||||||2
1729667930000|2024-10-23 07:18:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729667950000|2024-10-23 07:19:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1729667960000|2024-10-23 07:19:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729667980000|2024-10-23 07:19:40|||||||||1
1729667990000|2024-10-23 07:19:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1729668000000|2024-10-23 07:20:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1729668010000|2024-10-23 07:20:10|||||||||2
1729668020000|2024-10-23 07:20:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729668030000|2024-10-23 07:20:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729668040000|2024-10-23 07:20:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729668050000|2024-10-23 07:20:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729668060000|2024-10-23 07:21:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729668080000|2024-10-23 07:21:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729668090000|2024-10-23 07:21:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1729668100000|2024-10-23 07:21:40|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|1
1729668120000|2024-10-23 07:22:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1729668130000|2024-10-23 07:22:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729668140000|2024-10-23 07:22:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729668150000|2024-10-23 07:22:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|8
1729668160000|2024-10-23 07:22:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729668170000|2024-10-23 07:22:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1729668190000|2024-10-23 07:23:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|15
1729668220000|2024-10-23 07:23:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1729668230000|2024-10-23 07:23:50|||||||||2
1729668240000|2024-10-23 07:24:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1729668250000|2024-10-23 07:24:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|10
1729668260000|2024-10-23 07:24:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729668270000|2024-10-23 07:24:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729668280000|2024-10-23 07:24:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1729668290000|2024-10-23 07:24:50|||||||||2
1729668310000|2024-10-23 07:25:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729668340000|2024-10-23 07:25:40|||||||||1
1729668350000|2024-10-23 07:25:50|||||||||23
1729668360000|2024-10-23 07:26:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|30
1729668370000|2024-10-23 07:26:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729668380000|2024-10-23 07:26:20|||||||||3
1729668410000|2024-10-23 07:26:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|9
1729668420000|2024-10-23 07:27:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729668430000|2024-10-23 07:27:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729668460000|2024-10-23 07:27:40|||||||||2
1729668470000|2024-10-23 07:27:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1729668480000|2024-10-23 07:28:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|10
1729668510000|2024-10-23 07:28:30|673|672|673|672|673|672|673|672|7
1729668520000|2024-10-23 07:28:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1729668530000|2024-10-23 07:28:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1729668540000|2024-10-23 07:29:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729668550000|2024-10-23 07:29:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1729668560000|2024-10-23 07:29:20|673|672|673|672|673|672|673|672|0
1729668580000|2024-10-23 07:29:40|672.9|671.9|673|672|673|672|672.9|671.9|2
1729668590000|2024-10-23 07:29:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729668600000|2024-10-23 07:30:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|27
1729668610000|2024-10-23 07:30:10|673|672|672.9|671.9|673|672|672.9|671.9|4
1729668620000|2024-10-23 07:30:20|673|672|673|672|673|672|673|672|0
1729668630000|2024-10-23 07:30:30|672.9|671.9|673|672|673|672|672.9|671.9|1
1729668640000|2024-10-23 07:30:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1729668650000|2024-10-23 07:30:50|673|672|673|672|673|672|672.9|671.9|0
1729668660000|2024-10-23 07:31:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729668680000|2024-10-23 07:31:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1729668690000|2024-10-23 07:31:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1729668700000|2024-10-23 07:31:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1729668710000|2024-10-23 07:31:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1729668720000|2024-10-23 07:32:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729668730000|2024-10-23 07:32:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1729668750000|2024-10-23 07:32:30|||||||||2
1729668760000|2024-10-23 07:32:40|||||||||12
1729668770000|2024-10-23 07:32:50|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|18
1729668780000|2024-10-23 07:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|2
1729668790000|2024-10-23 07:33:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1729668800000|2024-10-23 07:33:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729668810000|2024-10-23 07:33:30|||||||||3
1729668830000|2024-10-23 07:33:50|||||||||2
1729668840000|2024-10-23 07:34:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729668850000|2024-10-23 07:34:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729668860000|2024-10-23 07:34:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1729668870000|2024-10-23 07:34:30|||||||||1
1729668880000|2024-10-23 07:34:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1729668890000|2024-10-23 07:34:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1729668900000|2024-10-23 07:35:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729668910000|2024-10-23 07:35:10|||||||||1
1729668920000|2024-10-23 07:35:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1729668930000|2024-10-23 07:35:30|673|672|673|672|673|672|673|672|10
1729668940000|2024-10-23 07:35:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729668950000|2024-10-23 07:35:50|673|672|673.1|672.1|673.1|672.1|673|672|12
1729668960000|2024-10-23 07:36:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1729668980000|2024-10-23 07:36:20|||||||||10
1729668990000|2024-10-23 07:36:30|||||||||6
1729669000000|2024-10-23 07:36:40|||||||||2
1729669020000|2024-10-23 07:37:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1729669030000|2024-10-23 07:37:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1729669050000|2024-10-23 07:37:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|2
1729669060000|2024-10-23 07:37:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1729669080000|2024-10-23 07:38:00|||||||||3
1729669120000|2024-10-23 07:38:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1729669130000|2024-10-23 07:38:50|673|672|673|672|673.1|672.1|673|672|1
1729669140000|2024-10-23 07:39:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|0
1729669160000|2024-10-23 07:39:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1729669190000|2024-10-23 07:39:50|||||||||1
1729669210000|2024-10-23 07:40:10|673|672|673|672|673.1|672.1|673|672|8
1729669220000|2024-10-23 07:40:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1729669230000|2024-10-23 07:40:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1729669240000|2024-10-23 07:40:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1729669250000|2024-10-23 07:40:50|673|672|673.1|672.1|673.1|672.1|673|672|3
1729669260000|2024-10-23 07:41:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729669270000|2024-10-23 07:41:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1729669280000|2024-10-23 07:41:20|673|672|673|672|673.1|672.1|673|672|1
1729669290000|2024-10-23 07:41:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1729669300000|2024-10-23 07:41:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1729669320000|2024-10-23 07:42:00|||||||||2
1729669330000|2024-10-23 07:42:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1729669360000|2024-10-23 07:42:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1729669370000|2024-10-23 07:42:50|673|672|673|672|673.1|672.1|673|672|28
1729669380000|2024-10-23 07:43:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|4
1729669390000|2024-10-23 07:43:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729669400000|2024-10-23 07:43:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|17
1729669410000|2024-10-23 07:43:30|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|1
1729669420000|2024-10-23 07:43:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1729669430000|2024-10-23 07:43:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1729669440000|2024-10-23 07:44:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729669450000|2024-10-23 07:44:10|||||||||1
1729669480000|2024-10-23 07:44:40|||||||||2
1729669510000|2024-10-23 07:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1729669520000|2024-10-23 07:45:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729669540000|2024-10-23 07:45:40|||||||||3
1729669550000|2024-10-23 07:45:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|9
1729669560000|2024-10-23 07:46:00|||||||||2
1729669570000|2024-10-23 07:46:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1729669600000|2024-10-23 07:46:40|||||||||1
1729669610000|2024-10-23 07:46:50|||||||||2
1729669620000|2024-10-23 07:47:00|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|10
1729669630000|2024-10-23 07:47:10|||||||||156
1729669640000|2024-10-23 07:47:20|||||||||1
1729669650000|2024-10-23 07:47:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729669660000|2024-10-23 07:47:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729669670000|2024-10-23 07:47:50|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|15
1729669690000|2024-10-23 07:48:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729669700000|2024-10-23 07:48:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729669710000|2024-10-23 07:48:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729669720000|2024-10-23 07:48:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1729669730000|2024-10-23 07:48:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729669740000|2024-10-23 07:49:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729669770000|2024-10-23 07:49:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1729669780000|2024-10-23 07:49:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729669790000|2024-10-23 07:49:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729669800000|2024-10-23 07:50:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|2
1729669810000|2024-10-23 07:50:10|673.4|672.4|673.1|672.1|673.4|672.4|673|672|4
1729669820000|2024-10-23 07:50:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1729669840000|2024-10-23 07:50:40|673|672|672.4|671.4|673.1|672.1|672.4|671.4|27
1729669850000|2024-10-23 07:50:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1729669860000|2024-10-23 07:51:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1729669870000|2024-10-23 07:51:10|672.3|671.3|672.5|671.5|672.6|671.6|672.1|671.1|11
1729669880000|2024-10-23 07:51:20|672.6|671.6|672.8|671.8|672.9|671.9|672.5|671.5|2
1729669890000|2024-10-23 07:51:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1729669920000|2024-10-23 07:52:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729669940000|2024-10-23 07:52:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729669950000|2024-10-23 07:52:30|||||||||3
1729669960000|2024-10-23 07:52:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1729669970000|2024-10-23 07:52:50|||||||||4
1729669980000|2024-10-23 07:53:00|||||||||2
1729669990000|2024-10-23 07:53:10|||||||||4
1729670000000|2024-10-23 07:53:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|28
1729670010000|2024-10-23 07:53:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1729670030000|2024-10-23 07:53:50|||||||||3
1729670050000|2024-10-23 07:54:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|9
1729670070000|2024-10-23 07:54:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1729670080000|2024-10-23 07:54:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|24
1729670090000|2024-10-23 07:54:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729670100000|2024-10-23 07:55:00|||||||||5
1729670110000|2024-10-23 07:55:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1729670120000|2024-10-23 07:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729670130000|2024-10-23 07:55:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729670140000|2024-10-23 07:55:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|15
1729670160000|2024-10-23 07:56:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1729670170000|2024-10-23 07:56:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729670180000|2024-10-23 07:56:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729670190000|2024-10-23 07:56:30|||||||||1
1729670210000|2024-10-23 07:56:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1729670220000|2024-10-23 07:57:00|||||||||1
1729670230000|2024-10-23 07:57:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729670240000|2024-10-23 07:57:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1729670250000|2024-10-23 07:57:30|||||||||1
1729670260000|2024-10-23 07:57:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1729670270000|2024-10-23 07:57:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|8
1729670280000|2024-10-23 07:58:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729670300000|2024-10-23 07:58:20|||||||||1
1729670310000|2024-10-23 07:58:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729670330000|2024-10-23 07:58:50|||||||||5
1729670350000|2024-10-23 07:59:10|||||||||5
1729670360000|2024-10-23 07:59:20|||||||||2
1729670370000|2024-10-23 07:59:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729670380000|2024-10-23 07:59:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1729670390000|2024-10-23 07:59:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|3
1729670400000|2024-10-23 08:00:00|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|40
1729670410000|2024-10-23 08:00:10|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|622
1729670420000|2024-10-23 08:00:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1729670430000|2024-10-23 08:00:30|||||||||5
1729670440000|2024-10-23 08:00:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|16
1729670460000|2024-10-23 08:01:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|17
1729670470000|2024-10-23 08:01:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1729670480000|2024-10-23 08:01:20|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|1
1729670490000|2024-10-23 08:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729670510000|2024-10-23 08:01:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1729670520000|2024-10-23 08:02:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1729670550000|2024-10-23 08:02:30|||||||||10
1729670570000|2024-10-23 08:02:50|||||||||3
1729670580000|2024-10-23 08:03:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729670590000|2024-10-23 08:03:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729670600000|2024-10-23 08:03:20|||||||||2
1729670630000|2024-10-23 08:03:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729670640000|2024-10-23 08:04:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729670660000|2024-10-23 08:04:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|9
1729670670000|2024-10-23 08:04:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1729670680000|2024-10-23 08:04:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1729670690000|2024-10-23 08:04:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1729670700000|2024-10-23 08:05:00|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|8
1729670710000|2024-10-23 08:05:10|673|672|672.9|671.9|673|672|672.6|671.6|4
1729670720000|2024-10-23 08:05:20|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|5
1729670730000|2024-10-23 08:05:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729670740000|2024-10-23 08:05:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1729670750000|2024-10-23 08:05:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1729670760000|2024-10-23 08:06:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729670770000|2024-10-23 08:06:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|27
1729670780000|2024-10-23 08:06:20|||||||||22
1729670790000|2024-10-23 08:06:30|||||||||3
1729670810000|2024-10-23 08:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1729670830000|2024-10-23 08:07:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729670840000|2024-10-23 08:07:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1729670850000|2024-10-23 08:07:30|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|31
1729670860000|2024-10-23 08:07:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729670870000|2024-10-23 08:07:50|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|5
1729670880000|2024-10-23 08:08:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1729670890000|2024-10-23 08:08:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1729670900000|2024-10-23 08:08:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1729670910000|2024-10-23 08:08:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|10
1729670920000|2024-10-23 08:08:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1729670930000|2024-10-23 08:08:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|13
1729670940000|2024-10-23 08:09:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729670950000|2024-10-23 08:09:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729670960000|2024-10-23 08:09:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729670980000|2024-10-23 08:09:40|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|12
1729670990000|2024-10-23 08:09:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1729671000000|2024-10-23 08:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|8
1729671010000|2024-10-23 08:10:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|9
1729671020000|2024-10-23 08:10:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1729671030000|2024-10-23 08:10:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1729671050000|2024-10-23 08:10:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729671060000|2024-10-23 08:11:00|||||||||18
1729671070000|2024-10-23 08:11:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|16
1729671080000|2024-10-23 08:11:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1729671090000|2024-10-23 08:11:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|7
1729671100000|2024-10-23 08:11:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2280
1729671110000|2024-10-23 08:11:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|118
1729671120000|2024-10-23 08:12:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|446
1729671130000|2024-10-23 08:12:10|672|671|672.1|671.1|672.1|671.1|672|671|83
1729671140000|2024-10-23 08:12:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1729671150000|2024-10-23 08:12:30|||||||||2
1729671170000|2024-10-23 08:12:50|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|7
1729671180000|2024-10-23 08:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|5
1729671190000|2024-10-23 08:13:10|||||||||3
1729671200000|2024-10-23 08:13:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1729671210000|2024-10-23 08:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1729671220000|2024-10-23 08:13:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1729671230000|2024-10-23 08:13:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729671240000|2024-10-23 08:14:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1729671250000|2024-10-23 08:14:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1729671260000|2024-10-23 08:14:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|5
1729671270000|2024-10-23 08:14:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729671280000|2024-10-23 08:14:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729671290000|2024-10-23 08:14:50|||||||||4
1729671300000|2024-10-23 08:15:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1729671340000|2024-10-23 08:15:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|0
1729671360000|2024-10-23 08:16:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1729671390000|2024-10-23 08:16:30|||||||||17
1729671410000|2024-10-23 08:16:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729671420000|2024-10-23 08:17:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729671430000|2024-10-23 08:17:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1729671440000|2024-10-23 08:17:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729671450000|2024-10-23 08:17:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1729671460000|2024-10-23 08:17:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729671470000|2024-10-23 08:17:50|673|672|673|672|673.1|672.1|673|672|0
1729671480000|2024-10-23 08:18:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|1
1729671490000|2024-10-23 08:18:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1729671500000|2024-10-23 08:18:20|673|672|673|672|673|672|672.9|671.9|0
1729671510000|2024-10-23 08:18:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729671530000|2024-10-23 08:18:50|||||||||1
1729671540000|2024-10-23 08:19:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1729671550000|2024-10-23 08:19:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1729671560000|2024-10-23 08:19:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729671590000|2024-10-23 08:19:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1729671600000|2024-10-23 08:20:00|||||||||1
1729671610000|2024-10-23 08:20:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1729671620000|2024-10-23 08:20:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729671660000|2024-10-23 08:21:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|10
1729671670000|2024-10-23 08:21:10|673|672|673|672|673.1|672.1|673|672|0
1729671680000|2024-10-23 08:21:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1729671700000|2024-10-23 08:21:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1729671710000|2024-10-23 08:21:50|||||||||2
1729671720000|2024-10-23 08:22:00|||||||||1
1729671730000|2024-10-23 08:22:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|22
1729671740000|2024-10-23 08:22:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2829
1729671750000|2024-10-23 08:22:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|79
1729671760000|2024-10-23 08:22:40|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|3
1729671790000|2024-10-23 08:23:10|||||||||1
1729671800000|2024-10-23 08:23:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729671810000|2024-10-23 08:23:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729671820000|2024-10-23 08:23:40|673.4|672.4|673.6|672.6|673.6|672.6|673.3|672.3|5
1729671830000|2024-10-23 08:23:50|||||||||1
1729671840000|2024-10-23 08:24:00|||||||||5
1729671860000|2024-10-23 08:24:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|19
1729671870000|2024-10-23 08:24:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729671880000|2024-10-23 08:24:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|2
1729671890000|2024-10-23 08:24:50|||||||||7
1729671920000|2024-10-23 08:25:20|||||||||1
1729671930000|2024-10-23 08:25:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1729671940000|2024-10-23 08:25:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729671950000|2024-10-23 08:25:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|8
1729671960000|2024-10-23 08:26:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|5
1729671970000|2024-10-23 08:26:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|9
1729672000000|2024-10-23 08:26:40|||||||||3
1729672020000|2024-10-23 08:27:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1729672040000|2024-10-23 08:27:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729672050000|2024-10-23 08:27:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729672060000|2024-10-23 08:27:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1729672070000|2024-10-23 08:27:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|13
1729672080000|2024-10-23 08:28:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|16
1729672090000|2024-10-23 08:28:10|||||||||24
1729672110000|2024-10-23 08:28:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1729672140000|2024-10-23 08:29:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|67
1729672150000|2024-10-23 08:29:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|18
1729672160000|2024-10-23 08:29:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|17
1729672170000|2024-10-23 08:29:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|4
1729672180000|2024-10-23 08:29:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|120
1729672190000|2024-10-23 08:29:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|40
1729672200000|2024-10-23 08:30:00|672.9|671.9|673|672|673|672|672.9|671.9|44
1729672210000|2024-10-23 08:30:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|23
1729672220000|2024-10-23 08:30:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|36
1729672230000|2024-10-23 08:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1729672240000|2024-10-23 08:30:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1729672250000|2024-10-23 08:30:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1729672270000|2024-10-23 08:31:10|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|30
1729672280000|2024-10-23 08:31:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729672290000|2024-10-23 08:31:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729672300000|2024-10-23 08:31:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729672310000|2024-10-23 08:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|32
1729672320000|2024-10-23 08:32:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1729672330000|2024-10-23 08:32:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1729672350000|2024-10-23 08:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1729672360000|2024-10-23 08:32:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729672370000|2024-10-23 08:32:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729672380000|2024-10-23 08:33:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1729672390000|2024-10-23 08:33:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1729672410000|2024-10-23 08:33:30|672|671|672|671|672|671|672|671|3
1729672420000|2024-10-23 08:33:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729672430000|2024-10-23 08:33:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729672470000|2024-10-23 08:34:30|||||||||8
1729672480000|2024-10-23 08:34:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729672530000|2024-10-23 08:35:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|5
1729672540000|2024-10-23 08:35:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1729672560000|2024-10-23 08:36:00|||||||||43
1729672570000|2024-10-23 08:36:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|182
1729672580000|2024-10-23 08:36:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729672590000|2024-10-23 08:36:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1729672600000|2024-10-23 08:36:40|673|672|673.1|672.1|673.1|672.1|673|672|35
1729672610000|2024-10-23 08:36:50|||||||||1
1729672630000|2024-10-23 08:37:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729672640000|2024-10-23 08:37:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729672660000|2024-10-23 08:37:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729672690000|2024-10-23 08:38:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1729672700000|2024-10-23 08:38:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729672710000|2024-10-23 08:38:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|3
1729672720000|2024-10-23 08:38:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1729672730000|2024-10-23 08:38:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1729672750000|2024-10-23 08:39:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|9
1729672760000|2024-10-23 08:39:20|||||||||2
1729672780000|2024-10-23 08:39:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1729672790000|2024-10-23 08:39:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1729672800000|2024-10-23 08:40:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1729672810000|2024-10-23 08:40:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729672830000|2024-10-23 08:40:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1729672840000|2024-10-23 08:40:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1729672850000|2024-10-23 08:40:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729672860000|2024-10-23 08:41:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|9
1729672890000|2024-10-23 08:41:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|22
1729672900000|2024-10-23 08:41:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|6
1729672910000|2024-10-23 08:41:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729672940000|2024-10-23 08:42:20|672|671|672|671|672|671|671.9|670.9|0
1729672950000|2024-10-23 08:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729672960000|2024-10-23 08:42:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1729672970000|2024-10-23 08:42:50|672|671|672|671|672|671|672|671|0
1729672980000|2024-10-23 08:43:00|671.9|670.9|671.8|670.8|672.1|671.1|671.8|670.8|13
1729672990000|2024-10-23 08:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|34
1729673000000|2024-10-23 08:43:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673010000|2024-10-23 08:43:30|672|671|671.9|670.9|672|671|671.9|670.9|8
1729673020000|2024-10-23 08:43:40|||||||||1
1729673030000|2024-10-23 08:43:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1729673050000|2024-10-23 08:44:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|17
1729673060000|2024-10-23 08:44:20|||||||||52
1729673070000|2024-10-23 08:44:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729673080000|2024-10-23 08:44:40|||||||||8
1729673090000|2024-10-23 08:44:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673100000|2024-10-23 08:45:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1729673120000|2024-10-23 08:45:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1729673150000|2024-10-23 08:45:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673160000|2024-10-23 08:46:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|4
1729673170000|2024-10-23 08:46:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|12
1729673180000|2024-10-23 08:46:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729673200000|2024-10-23 08:46:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729673260000|2024-10-23 08:47:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1729673270000|2024-10-23 08:47:50|||||||||8
1729673300000|2024-10-23 08:48:20|||||||||10
1729673320000|2024-10-23 08:48:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1729673330000|2024-10-23 08:48:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729673350000|2024-10-23 08:49:10|||||||||10
1729673370000|2024-10-23 08:49:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|40
1729673380000|2024-10-23 08:49:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|40
1729673390000|2024-10-23 08:49:50|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|35
1729673400000|2024-10-23 08:50:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729673410000|2024-10-23 08:50:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|250
1729673420000|2024-10-23 08:50:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1729673440000|2024-10-23 08:50:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|22
1729673450000|2024-10-23 08:50:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673470000|2024-10-23 08:51:10|672|671|672|671|672.1|671.1|671.9|670.9|2
1729673480000|2024-10-23 08:51:20|671.9|670.9|672|671|672|671|671.9|670.9|2
1729673490000|2024-10-23 08:51:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1729673500000|2024-10-23 08:51:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1729673510000|2024-10-23 08:51:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729673520000|2024-10-23 08:52:00|672|671|671.9|670.9|672|671|671.9|670.9|4
1729673530000|2024-10-23 08:52:10|||||||||1
1729673550000|2024-10-23 08:52:30|||||||||3
1729673570000|2024-10-23 08:52:50|||||||||5
1729673580000|2024-10-23 08:53:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1729673590000|2024-10-23 08:53:10|||||||||2
1729673600000|2024-10-23 08:53:20|||||||||14
1729673610000|2024-10-23 08:53:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729673620000|2024-10-23 08:53:40|||||||||5
1729673630000|2024-10-23 08:53:50|||||||||33
1729673640000|2024-10-23 08:54:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|19
1729673650000|2024-10-23 08:54:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729673670000|2024-10-23 08:54:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1729673680000|2024-10-23 08:54:40|672|671|672.1|671.1|672.1|671.1|672|671|16
1729673690000|2024-10-23 08:54:50|672|671|672|671|672|671|671.9|670.9|1
1729673700000|2024-10-23 08:55:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729673770000|2024-10-23 08:56:10|||||||||1
1729673820000|2024-10-23 08:57:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1729673850000|2024-10-23 08:57:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729673860000|2024-10-23 08:57:40|||||||||9
1729673870000|2024-10-23 08:57:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673880000|2024-10-23 08:58:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1729673890000|2024-10-23 08:58:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729673900000|2024-10-23 08:58:20|||||||||1
1729673950000|2024-10-23 08:59:10|||||||||1
1729674010000|2024-10-23 09:00:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1729674020000|2024-10-23 09:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|426
1729674030000|2024-10-23 09:00:30|||||||||21
1729674050000|2024-10-23 09:00:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1729674060000|2024-10-23 09:01:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|348
1729674070000|2024-10-23 09:01:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|30
1729674080000|2024-10-23 09:01:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|14
1729674090000|2024-10-23 09:01:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1729674100000|2024-10-23 09:01:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|10
1729674110000|2024-10-23 09:01:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729674120000|2024-10-23 09:02:00|672|671|672|671|672.1|671.1|672|671|0
1729674130000|2024-10-23 09:02:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1729674140000|2024-10-23 09:02:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1729674150000|2024-10-23 09:02:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1729674160000|2024-10-23 09:02:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1729674170000|2024-10-23 09:02:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1729674180000|2024-10-23 09:03:00|||||||||3
1729674190000|2024-10-23 09:03:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1729674200000|2024-10-23 09:03:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729674210000|2024-10-23 09:03:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729674240000|2024-10-23 09:04:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1729674250000|2024-10-23 09:04:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729674260000|2024-10-23 09:04:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729674300000|2024-10-23 09:05:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1729674310000|2024-10-23 09:05:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1729674320000|2024-10-23 09:05:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729674330000|2024-10-23 09:05:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729674390000|2024-10-23 09:06:30|||||||||1
1729674400000|2024-10-23 09:06:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729674410000|2024-10-23 09:06:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729674420000|2024-10-23 09:07:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|41
1729674430000|2024-10-23 09:07:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1729674440000|2024-10-23 09:07:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1729674450000|2024-10-23 09:07:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1729674460000|2024-10-23 09:07:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729674480000|2024-10-23 09:08:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1729674490000|2024-10-23 09:08:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729674500000|2024-10-23 09:08:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1729674510000|2024-10-23 09:08:30|671|670|671.3|670.3|671.3|670.3|671|670|0
1729674520000|2024-10-23 09:08:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1729674530000|2024-10-23 09:08:50|||||||||5
1729674540000|2024-10-23 09:09:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1729674550000|2024-10-23 09:09:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1729674610000|2024-10-23 09:10:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1729674620000|2024-10-23 09:10:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1729674630000|2024-10-23 09:10:30|671|670|671|670|671|670|671|670|0
1729674640000|2024-10-23 09:10:40|670.9|669.9|670.9|669.9|671|670|670.6|669.6|17
1729674660000|2024-10-23 09:11:00|671|670|671.1|670.1|671.1|670.1|671|670|3
1729674670000|2024-10-23 09:11:10|671|670|671|670|671|670|671|670|0
1729674680000|2024-10-23 09:11:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1729674720000|2024-10-23 09:12:00|||||||||16
1729674730000|2024-10-23 09:12:10|||||||||1
1729674740000|2024-10-23 09:12:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|16
1729674790000|2024-10-23 09:13:10|671|670|671|670|671|670|671|670|0
1729674810000|2024-10-23 09:13:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|14
1729674840000|2024-10-23 09:14:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1729674850000|2024-10-23 09:14:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1729674870000|2024-10-23 09:14:30|671|670|671.1|670.1|671.1|670.1|671|670|4
1729674880000|2024-10-23 09:14:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1729674890000|2024-10-23 09:14:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1729674900000|2024-10-23 09:15:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1729674930000|2024-10-23 09:15:30|671|670|671|670|671|670|670.9|669.9|2
1729674940000|2024-10-23 09:15:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|7
1729674960000|2024-10-23 09:16:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1729674970000|2024-10-23 09:16:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1729674980000|2024-10-23 09:16:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1729674990000|2024-10-23 09:16:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1729675010000|2024-10-23 09:16:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1729675020000|2024-10-23 09:17:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1729675030000|2024-10-23 09:17:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729675050000|2024-10-23 09:17:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1729675070000|2024-10-23 09:17:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|61
1729675080000|2024-10-23 09:18:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|41
1729675090000|2024-10-23 09:18:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|13
1729675100000|2024-10-23 09:18:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1042
1729675110000|2024-10-23 09:18:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729675120000|2024-10-23 09:18:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729675130000|2024-10-23 09:18:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1729675140000|2024-10-23 09:19:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729675150000|2024-10-23 09:19:10|||||||||1
1729675170000|2024-10-23 09:19:30|||||||||4
1729675180000|2024-10-23 09:19:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729675190000|2024-10-23 09:19:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729675200000|2024-10-23 09:20:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729675210000|2024-10-23 09:20:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1729675220000|2024-10-23 09:20:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729675240000|2024-10-23 09:20:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729675250000|2024-10-23 09:20:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1729675260000|2024-10-23 09:21:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1729675270000|2024-10-23 09:21:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729675290000|2024-10-23 09:21:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1729675300000|2024-10-23 09:21:40|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|4
1729675310000|2024-10-23 09:21:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1729675330000|2024-10-23 09:22:10|||||||||4
1729675350000|2024-10-23 09:22:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1729675380000|2024-10-23 09:23:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|1124
1729675390000|2024-10-23 09:23:10|672|671|671.9|670.9|672|671|671.9|670.9|3
1729675400000|2024-10-23 09:23:20|672|671|671.9|670.9|672|671|671.9|670.9|1255
1729675410000|2024-10-23 09:23:30|||||||||36
1729675440000|2024-10-23 09:24:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1729675450000|2024-10-23 09:24:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1729675460000|2024-10-23 09:24:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729675490000|2024-10-23 09:24:50|||||||||19
1729675500000|2024-10-23 09:25:00|||||||||1
1729675510000|2024-10-23 09:25:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729675520000|2024-10-23 09:25:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1729675530000|2024-10-23 09:25:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1729675540000|2024-10-23 09:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|58
1729675560000|2024-10-23 09:26:00|||||||||12
1729675580000|2024-10-23 09:26:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729675590000|2024-10-23 09:26:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|86
1729675600000|2024-10-23 09:26:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|9
1729675610000|2024-10-23 09:26:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1729675620000|2024-10-23 09:27:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1729675630000|2024-10-23 09:27:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|7
1729675640000|2024-10-23 09:27:20|671|670|671|670|671.1|670.1|670.9|669.9|0
1729675650000|2024-10-23 09:27:30|670.9|669.9|671|670|671|670|670.9|669.9|2
1729675660000|2024-10-23 09:27:40|670.9|669.9|671|670|671|670|670.9|669.9|1
1729675670000|2024-10-23 09:27:50|670.9|669.9|671|670|671|670|670.9|669.9|2
1729675680000|2024-10-23 09:28:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1729675740000|2024-10-23 09:29:00|||||||||1
1729675780000|2024-10-23 09:29:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1729675800000|2024-10-23 09:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1729675810000|2024-10-23 09:30:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1729675840000|2024-10-23 09:30:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1729675860000|2024-10-23 09:31:00|||||||||4
1729675880000|2024-10-23 09:31:20|||||||||7
1729675920000|2024-10-23 09:32:00|||||||||2
1729675940000|2024-10-23 09:32:20|671|670|671.1|670.1|671.1|670.1|671|670|12
1729675950000|2024-10-23 09:32:30|||||||||1
1729675970000|2024-10-23 09:32:50|||||||||1
1729675980000|2024-10-23 09:33:00|||||||||1
1729675990000|2024-10-23 09:33:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|55
1729676000000|2024-10-23 09:33:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1729676010000|2024-10-23 09:33:30|||||||||6
1729676020000|2024-10-23 09:33:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1729676030000|2024-10-23 09:33:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1729676050000|2024-10-23 09:34:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1729676060000|2024-10-23 09:34:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729676070000|2024-10-23 09:34:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729676080000|2024-10-23 09:34:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729676090000|2024-10-23 09:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|6
1729676100000|2024-10-23 09:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729676110000|2024-10-23 09:35:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1729676120000|2024-10-23 09:35:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729676130000|2024-10-23 09:35:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1729676140000|2024-10-23 09:35:40|||||||||1
1729676170000|2024-10-23 09:36:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|10
1729676180000|2024-10-23 09:36:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729676190000|2024-10-23 09:36:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729676200000|2024-10-23 09:36:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1729676210000|2024-10-23 09:36:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1729676220000|2024-10-23 09:37:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729676230000|2024-10-23 09:37:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729676240000|2024-10-23 09:37:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|30
1729676270000|2024-10-23 09:37:50|||||||||1
1729676290000|2024-10-23 09:38:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|25
1729676300000|2024-10-23 09:38:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1729676310000|2024-10-23 09:38:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1729676320000|2024-10-23 09:38:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1729676330000|2024-10-23 09:38:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729676340000|2024-10-23 09:39:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729676370000|2024-10-23 09:39:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|5
1729676380000|2024-10-23 09:39:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729676390000|2024-10-23 09:39:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1729676400000|2024-10-23 09:40:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|1
1729676410000|2024-10-23 09:40:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729676440000|2024-10-23 09:40:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1729676470000|2024-10-23 09:41:10|||||||||7
1729676480000|2024-10-23 09:41:20|||||||||2
1729676490000|2024-10-23 09:41:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1729676500000|2024-10-23 09:41:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1729676520000|2024-10-23 09:42:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1729676530000|2024-10-23 09:42:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729676590000|2024-10-23 09:43:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1729676610000|2024-10-23 09:43:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1729676620000|2024-10-23 09:43:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1729676630000|2024-10-23 09:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1729676640000|2024-10-23 09:44:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1729676670000|2024-10-23 09:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729676680000|2024-10-23 09:44:40|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1729676690000|2024-10-23 09:44:50|||||||||2
1729676730000|2024-10-23 09:45:30|671|670|671.3|670.3|671.3|670.3|671|670|1
1729676740000|2024-10-23 09:45:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1729676780000|2024-10-23 09:46:20|||||||||5
1729676790000|2024-10-23 09:46:30|671.6|670.6|671.8|670.8|671.9|670.9|671.4|670.4|27
1729676800000|2024-10-23 09:46:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1729676810000|2024-10-23 09:46:50|||||||||5
1729676830000|2024-10-23 09:47:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1729676850000|2024-10-23 09:47:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1729676860000|2024-10-23 09:47:40|||||||||3
1729676880000|2024-10-23 09:48:00|||||||||8
1729676890000|2024-10-23 09:48:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1729676900000|2024-10-23 09:48:20|||||||||4
1729676910000|2024-10-23 09:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1729676940000|2024-10-23 09:49:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1729676950000|2024-10-23 09:49:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1729676960000|2024-10-23 09:49:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729676970000|2024-10-23 09:49:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1729676980000|2024-10-23 09:49:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1729676990000|2024-10-23 09:49:50|||||||||1
1729677000000|2024-10-23 09:50:00|||||||||21
1729677010000|2024-10-23 09:50:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|20
1729677020000|2024-10-23 09:50:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729677030000|2024-10-23 09:50:30|||||||||6
1729677040000|2024-10-23 09:50:40|||||||||1
1729677070000|2024-10-23 09:51:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1729677090000|2024-10-23 09:51:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729677100000|2024-10-23 09:51:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729677110000|2024-10-23 09:51:50|||||||||3
1729677120000|2024-10-23 09:52:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|21
1729677130000|2024-10-23 09:52:10|670|669|670|669|670|669|669.9|668.9|51
1729677140000|2024-10-23 09:52:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|15
1729677150000|2024-10-23 09:52:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|12
1729677160000|2024-10-23 09:52:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|9
1729677170000|2024-10-23 09:52:50|||||||||2
1729677180000|2024-10-23 09:53:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1729677190000|2024-10-23 09:53:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729677210000|2024-10-23 09:53:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729677220000|2024-10-23 09:53:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1729677230000|2024-10-23 09:53:50|||||||||40
1729677240000|2024-10-23 09:54:00|||||||||22
1729677250000|2024-10-23 09:54:10|||||||||49
1729677260000|2024-10-23 09:54:20|||||||||1
1729677280000|2024-10-23 09:54:40|||||||||6
1729677300000|2024-10-23 09:55:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|14
1729677310000|2024-10-23 09:55:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729677320000|2024-10-23 09:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1729677330000|2024-10-23 09:55:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729677340000|2024-10-23 09:55:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1729677350000|2024-10-23 09:55:50|||||||||2
1729677370000|2024-10-23 09:56:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|35
1729677420000|2024-10-23 09:57:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|23
1729677460000|2024-10-23 09:57:40|||||||||1
1729677470000|2024-10-23 09:57:50|||||||||1
1729677480000|2024-10-23 09:58:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1729677490000|2024-10-23 09:58:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729677510000|2024-10-23 09:58:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|28
1729677520000|2024-10-23 09:58:40|||||||||1
1729677530000|2024-10-23 09:58:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|22
1729677540000|2024-10-23 09:59:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1729677550000|2024-10-23 09:59:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1729677560000|2024-10-23 09:59:20|||||||||1
1729677580000|2024-10-23 09:59:40|||||||||4
1729677590000|2024-10-23 09:59:50|||||||||1
1729677600000|2024-10-23 10:00:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729677610000|2024-10-23 10:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729677620000|2024-10-23 10:00:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729677630000|2024-10-23 10:00:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729677640000|2024-10-23 10:00:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729677650000|2024-10-23 10:00:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1729677670000|2024-10-23 10:01:10|||||||||3
1729677680000|2024-10-23 10:01:20|||||||||1
1729677690000|2024-10-23 10:01:30|||||||||10
1729677700000|2024-10-23 10:01:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1729677710000|2024-10-23 10:01:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1729677720000|2024-10-23 10:02:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1729677750000|2024-10-23 10:02:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729677760000|2024-10-23 10:02:40|||||||||8
1729677770000|2024-10-23 10:02:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729677790000|2024-10-23 10:03:10|||||||||3
1729677800000|2024-10-23 10:03:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729677820000|2024-10-23 10:03:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|13
1729677830000|2024-10-23 10:03:50|669|668|669.1|668.1|669.1|668.1|669|668|20
1729677850000|2024-10-23 10:04:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729677860000|2024-10-23 10:04:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729677870000|2024-10-23 10:04:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1729677880000|2024-10-23 10:04:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729677900000|2024-10-23 10:05:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1729677910000|2024-10-23 10:05:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729677920000|2024-10-23 10:05:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729677930000|2024-10-23 10:05:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1729677940000|2024-10-23 10:05:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1729677950000|2024-10-23 10:05:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1729677960000|2024-10-23 10:06:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1729677970000|2024-10-23 10:06:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1729677980000|2024-10-23 10:06:20|||||||||1
1729678000000|2024-10-23 10:06:40|||||||||1
1729678030000|2024-10-23 10:07:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729678040000|2024-10-23 10:07:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|30
1729678050000|2024-10-23 10:07:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1729678060000|2024-10-23 10:07:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729678120000|2024-10-23 10:08:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|0
1729678140000|2024-10-23 10:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1729678150000|2024-10-23 10:09:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1729678160000|2024-10-23 10:09:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729678180000|2024-10-23 10:09:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1729678200000|2024-10-23 10:10:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|22
1729678210000|2024-10-23 10:10:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1729678220000|2024-10-23 10:10:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|63
1729678230000|2024-10-23 10:10:30|||||||||1
1729678240000|2024-10-23 10:10:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1729678250000|2024-10-23 10:10:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729678280000|2024-10-23 10:11:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1729678290000|2024-10-23 10:11:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|3
1729678300000|2024-10-23 10:11:40|668.9|667.9|669|668|669|668|668.9|667.9|4
1729678310000|2024-10-23 10:11:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1729678320000|2024-10-23 10:12:00|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|1
1729678330000|2024-10-23 10:12:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729678340000|2024-10-23 10:12:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1729678350000|2024-10-23 10:12:30|669.1|668.1|669|668|669.1|668.1|669|668|2
1729678360000|2024-10-23 10:12:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729678370000|2024-10-23 10:12:50|669|668|669.1|668.1|669.1|668.1|669|668|15
1729678380000|2024-10-23 10:13:00|669|668|669|668|669|668|669|668|2
1729678390000|2024-10-23 10:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729678410000|2024-10-23 10:13:30|||||||||1
1729678440000|2024-10-23 10:14:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|63
1729678450000|2024-10-23 10:14:10|||||||||1
1729678460000|2024-10-23 10:14:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729678470000|2024-10-23 10:14:30|||||||||6
1729678480000|2024-10-23 10:14:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1729678490000|2024-10-23 10:14:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|2
1729678500000|2024-10-23 10:15:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729678510000|2024-10-23 10:15:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729678520000|2024-10-23 10:15:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729678530000|2024-10-23 10:15:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|8
1729678540000|2024-10-23 10:15:40|||||||||1
1729678550000|2024-10-23 10:15:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729678580000|2024-10-23 10:16:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1729678590000|2024-10-23 10:16:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729678610000|2024-10-23 10:16:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1729678640000|2024-10-23 10:17:20|||||||||2
1729678650000|2024-10-23 10:17:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1729678660000|2024-10-23 10:17:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1729678670000|2024-10-23 10:17:50|668|667|667.8|666.8|668|667|667.6|666.6|35
1729678680000|2024-10-23 10:18:00|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|4
1729678700000|2024-10-23 10:18:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|14
1729678710000|2024-10-23 10:18:30|668|667|668|667|668.1|667.1|668|667|0
1729678720000|2024-10-23 10:18:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729678730000|2024-10-23 10:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729678740000|2024-10-23 10:19:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1729678760000|2024-10-23 10:19:20|668|667|667.9|666.9|668|667|667.9|666.9|1
1729678770000|2024-10-23 10:19:30|668|667|667.6|666.6|668|667|667.6|666.6|16
1729678780000|2024-10-23 10:19:40|||||||||12
1729678790000|2024-10-23 10:19:50|||||||||7
1729678800000|2024-10-23 10:20:00|||||||||9
1729678810000|2024-10-23 10:20:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729678830000|2024-10-23 10:20:30|||||||||1
1729678840000|2024-10-23 10:20:40|||||||||4
1729678850000|2024-10-23 10:20:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|37
1729678860000|2024-10-23 10:21:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|7
1729678870000|2024-10-23 10:21:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|9
1729678890000|2024-10-23 10:21:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1729678920000|2024-10-23 10:22:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1729678930000|2024-10-23 10:22:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1729678940000|2024-10-23 10:22:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|5
1729678950000|2024-10-23 10:22:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1729678960000|2024-10-23 10:22:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1729678980000|2024-10-23 10:23:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729678990000|2024-10-23 10:23:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|4
1729679000000|2024-10-23 10:23:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729679010000|2024-10-23 10:23:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729679020000|2024-10-23 10:23:40|||||||||44
1729679030000|2024-10-23 10:23:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729679040000|2024-10-23 10:24:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1729679060000|2024-10-23 10:24:20|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|1
1729679070000|2024-10-23 10:24:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729679090000|2024-10-23 10:24:50|||||||||6
1729679100000|2024-10-23 10:25:00|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|62
1729679110000|2024-10-23 10:25:10|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|2
1729679120000|2024-10-23 10:25:20|666.4|665.4|666.8|665.8|666.9|665.9|666.4|665.4|12
1729679130000|2024-10-23 10:25:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|4
1729679140000|2024-10-23 10:25:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1729679150000|2024-10-23 10:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729679160000|2024-10-23 10:26:00|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|7
1729679170000|2024-10-23 10:26:10|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1729679180000|2024-10-23 10:26:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1729679190000|2024-10-23 10:26:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1729679200000|2024-10-23 10:26:40|666|665|666|665|666.1|665.1|665.9|664.9|1
1729679210000|2024-10-23 10:26:50|665.9|664.9|665.1|664.1|665.9|664.9|665.1|664.1|100
1729679220000|2024-10-23 10:27:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|44
1729679230000|2024-10-23 10:27:10|665.5|664.5|665.8|664.8|665.8|664.8|665.4|664.4|16
1729679240000|2024-10-23 10:27:20|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|20
1729679250000|2024-10-23 10:27:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1729679260000|2024-10-23 10:27:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1729679280000|2024-10-23 10:28:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1729679290000|2024-10-23 10:28:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729679300000|2024-10-23 10:28:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|256
1729679310000|2024-10-23 10:28:30|||||||||5
1729679320000|2024-10-23 10:28:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1729679330000|2024-10-23 10:28:50|666|665|666.1|665.1|666.1|665.1|666|665|27
1729679350000|2024-10-23 10:29:10|||||||||1
1729679360000|2024-10-23 10:29:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|20
1729679370000|2024-10-23 10:29:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729679380000|2024-10-23 10:29:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1729679400000|2024-10-23 10:30:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1729679410000|2024-10-23 10:30:10|666|665|666|665|666|665|665.9|664.9|2
1729679420000|2024-10-23 10:30:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729679430000|2024-10-23 10:30:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1729679440000|2024-10-23 10:30:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|1
1729679460000|2024-10-23 10:31:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|12
1729679470000|2024-10-23 10:31:10|||||||||1
1729679490000|2024-10-23 10:31:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1729679500000|2024-10-23 10:31:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1729679510000|2024-10-23 10:31:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1729679520000|2024-10-23 10:32:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729679530000|2024-10-23 10:32:10|||||||||12
1729679540000|2024-10-23 10:32:20|||||||||4
1729679550000|2024-10-23 10:32:30|||||||||1
1729679560000|2024-10-23 10:32:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|7
1729679580000|2024-10-23 10:33:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|32
1729679590000|2024-10-23 10:33:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1729679600000|2024-10-23 10:33:20|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|9
1729679610000|2024-10-23 10:33:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|9
1729679620000|2024-10-23 10:33:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|10
1729679630000|2024-10-23 10:33:50|||||||||4
1729679660000|2024-10-23 10:34:20|||||||||1
1729679670000|2024-10-23 10:34:30|665|664|664.9|663.9|665|664|664.9|663.9|5
1729679680000|2024-10-23 10:34:40|665|664|665|664|665|664|664.9|663.9|7
1729679690000|2024-10-23 10:34:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729679700000|2024-10-23 10:35:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729679730000|2024-10-23 10:35:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|52
1729679740000|2024-10-23 10:35:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1729679750000|2024-10-23 10:35:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729679760000|2024-10-23 10:36:00|664.9|663.9|664.1|663.1|664.9|663.9|664.1|663.1|35
1729679770000|2024-10-23 10:36:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|8
1729679780000|2024-10-23 10:36:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1729679790000|2024-10-23 10:36:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|59
1729679800000|2024-10-23 10:36:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|14
1729679810000|2024-10-23 10:36:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1729679820000|2024-10-23 10:37:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1729679840000|2024-10-23 10:37:20|665|664|665.1|664.1|665.1|664.1|665|664|10
1729679850000|2024-10-23 10:37:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1729679860000|2024-10-23 10:37:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1729679870000|2024-10-23 10:37:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1729679880000|2024-10-23 10:38:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1729679890000|2024-10-23 10:38:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729679900000|2024-10-23 10:38:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|0
1729679930000|2024-10-23 10:38:50|||||||||6
1729679940000|2024-10-23 10:39:00|665|664|665|664|665|664|665|664|2
1729679950000|2024-10-23 10:39:10|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|15
1729679960000|2024-10-23 10:39:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|7
1729679970000|2024-10-23 10:39:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1729679980000|2024-10-23 10:39:40|||||||||2
1729679990000|2024-10-23 10:39:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729680000000|2024-10-23 10:40:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729680010000|2024-10-23 10:40:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1729680020000|2024-10-23 10:40:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729680030000|2024-10-23 10:40:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|3
1729680040000|2024-10-23 10:40:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729680050000|2024-10-23 10:40:50|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|2
1729680060000|2024-10-23 10:41:00|||||||||2
1729680070000|2024-10-23 10:41:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1729680080000|2024-10-23 10:41:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729680110000|2024-10-23 10:41:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1729680120000|2024-10-23 10:42:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729680130000|2024-10-23 10:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729680140000|2024-10-23 10:42:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729680160000|2024-10-23 10:42:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729680170000|2024-10-23 10:42:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729680200000|2024-10-23 10:43:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729680210000|2024-10-23 10:43:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|30
1729680220000|2024-10-23 10:43:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729680250000|2024-10-23 10:44:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729680260000|2024-10-23 10:44:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1729680270000|2024-10-23 10:44:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|7
1729680280000|2024-10-23 10:44:40|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|7
1729680290000|2024-10-23 10:44:50|||||||||1
1729680300000|2024-10-23 10:45:00|||||||||34
1729680310000|2024-10-23 10:45:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729680320000|2024-10-23 10:45:20|665.6|664.6|666|665|666.1|665.1|665.6|664.6|17
1729680330000|2024-10-23 10:45:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|19
1729680340000|2024-10-23 10:45:40|666|665|665.8|664.8|666|665|665.8|664.8|9
1729680350000|2024-10-23 10:45:50|665.6|664.6|666|665|666|665|665.6|664.6|0
1729680360000|2024-10-23 10:46:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1729680370000|2024-10-23 10:46:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1729680380000|2024-10-23 10:46:20|||||||||2
1729680390000|2024-10-23 10:46:30|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|60
1729680400000|2024-10-23 10:46:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729680410000|2024-10-23 10:46:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1729680420000|2024-10-23 10:47:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1729680430000|2024-10-23 10:47:10|||||||||17
1729680440000|2024-10-23 10:47:20|||||||||29
1729680450000|2024-10-23 10:47:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1729680460000|2024-10-23 10:47:40|||||||||5
1729680470000|2024-10-23 10:47:50|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|37
1729680480000|2024-10-23 10:48:00|||||||||1
1729680490000|2024-10-23 10:48:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1729680500000|2024-10-23 10:48:20|||||||||1
1729680510000|2024-10-23 10:48:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1729680520000|2024-10-23 10:48:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|24
1729680530000|2024-10-23 10:48:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|1
1729680540000|2024-10-23 10:49:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|8
1729680550000|2024-10-23 10:49:10|667|666|667.1|666.1|667.3|666.3|666.9|665.9|21
1729680570000|2024-10-23 10:49:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729680580000|2024-10-23 10:49:40|667.3|666.3|667.4|666.4|667.6|666.6|667.1|666.1|8
1729680590000|2024-10-23 10:49:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1729680600000|2024-10-23 10:50:00|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|5
1729680610000|2024-10-23 10:50:10|||||||||2
1729680620000|2024-10-23 10:50:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1729680630000|2024-10-23 10:50:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1729680640000|2024-10-23 10:50:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729680650000|2024-10-23 10:50:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1729680660000|2024-10-23 10:51:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1729680670000|2024-10-23 10:51:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|14
1729680680000|2024-10-23 10:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729680690000|2024-10-23 10:51:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729680700000|2024-10-23 10:51:40|||||||||37
1729680720000|2024-10-23 10:52:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729680730000|2024-10-23 10:52:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729680740000|2024-10-23 10:52:20|667|666|667|666|667.1|666.1|667|666|9
1729680750000|2024-10-23 10:52:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729680760000|2024-10-23 10:52:40|667|666|667.1|666.1|667.1|666.1|667|666|3
1729680790000|2024-10-23 10:53:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1729680810000|2024-10-23 10:53:30|||||||||1
1729680850000|2024-10-23 10:54:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1729680860000|2024-10-23 10:54:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729680880000|2024-10-23 10:54:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|123
1729680890000|2024-10-23 10:54:50|||||||||5
1729680900000|2024-10-23 10:55:00|||||||||7
1729680910000|2024-10-23 10:55:10|||||||||2
1729680920000|2024-10-23 10:55:20|||||||||34
1729680930000|2024-10-23 10:55:30|||||||||36
1729680950000|2024-10-23 10:55:50|||||||||3
1729680960000|2024-10-23 10:56:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1729680980000|2024-10-23 10:56:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1729680990000|2024-10-23 10:56:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729681000000|2024-10-23 10:56:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729681010000|2024-10-23 10:56:50|||||||||7
1729681030000|2024-10-23 10:57:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729681040000|2024-10-23 10:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729681080000|2024-10-23 10:58:00|||||||||2
1729681100000|2024-10-23 10:58:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729681110000|2024-10-23 10:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729681140000|2024-10-23 10:59:00|||||||||1
1729681170000|2024-10-23 10:59:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1729681190000|2024-10-23 10:59:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1729681200000|2024-10-23 11:00:00|||||||||2
1729681240000|2024-10-23 11:00:40|||||||||1
1729681260000|2024-10-23 11:01:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1729681270000|2024-10-23 11:01:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1729681280000|2024-10-23 11:01:20|666.1|665.1|666|665|666.1|665.1|666|665|21
1729681290000|2024-10-23 11:01:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1729681300000|2024-10-23 11:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729681310000|2024-10-23 11:01:50|||||||||3
1729681320000|2024-10-23 11:02:00|665.8|664.8|665.9|664.9|666|665|665.6|664.6|10
1729681330000|2024-10-23 11:02:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729681340000|2024-10-23 11:02:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729681360000|2024-10-23 11:02:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1729681390000|2024-10-23 11:03:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|22
1729681400000|2024-10-23 11:03:20|||||||||1
1729681420000|2024-10-23 11:03:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729681440000|2024-10-23 11:04:00|||||||||2
1729681450000|2024-10-23 11:04:10|||||||||1
1729681460000|2024-10-23 11:04:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729681470000|2024-10-23 11:04:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1729681480000|2024-10-23 11:04:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729681500000|2024-10-23 11:05:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1729681520000|2024-10-23 11:05:20|||||||||1
1729681530000|2024-10-23 11:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1729681570000|2024-10-23 11:06:10|||||||||3
1729681590000|2024-10-23 11:06:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1729681600000|2024-10-23 11:06:40|||||||||5
1729681610000|2024-10-23 11:06:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|15
1729681620000|2024-10-23 11:07:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1729681640000|2024-10-23 11:07:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1729681660000|2024-10-23 11:07:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729681700000|2024-10-23 11:08:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1729681710000|2024-10-23 11:08:30|667|666|666.8|665.8|667|666|666.8|665.8|6
1729681720000|2024-10-23 11:08:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1729681730000|2024-10-23 11:08:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1729681740000|2024-10-23 11:09:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|2
1729681760000|2024-10-23 11:09:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1729681770000|2024-10-23 11:09:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|14
1729681790000|2024-10-23 11:09:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1729681800000|2024-10-23 11:10:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1729681810000|2024-10-23 11:10:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729681820000|2024-10-23 11:10:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1729681840000|2024-10-23 11:10:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1729681890000|2024-10-23 11:11:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1729681900000|2024-10-23 11:11:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|30
1729681910000|2024-10-23 11:11:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1729681920000|2024-10-23 11:12:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1729681930000|2024-10-23 11:12:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729681940000|2024-10-23 11:12:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729681950000|2024-10-23 11:12:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729681960000|2024-10-23 11:12:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1729681970000|2024-10-23 11:12:50|||||||||1
1729681980000|2024-10-23 11:13:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1729681990000|2024-10-23 11:13:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729682000000|2024-10-23 11:13:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729682010000|2024-10-23 11:13:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729682020000|2024-10-23 11:13:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729682040000|2024-10-23 11:14:00|||||||||7
1729682060000|2024-10-23 11:14:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1729682120000|2024-10-23 11:15:20|666|665|666.1|665.1|666.1|665.1|666|665|4
1729682150000|2024-10-23 11:15:50|||||||||2
1729682160000|2024-10-23 11:16:00|666|665|666.1|665.1|666.1|665.1|666|665|18
1729682240000|2024-10-23 11:17:20|||||||||6
1729682250000|2024-10-23 11:17:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729682260000|2024-10-23 11:17:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1729682270000|2024-10-23 11:17:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|2
1729682300000|2024-10-23 11:18:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729682310000|2024-10-23 11:18:30|||||||||1
1729682330000|2024-10-23 11:18:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1729682340000|2024-10-23 11:19:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1729682350000|2024-10-23 11:19:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729682360000|2024-10-23 11:19:20|665.1|664.1|665.1|664.1|665.4|664.4|664.9|663.9|2
1729682370000|2024-10-23 11:19:30|665|664|665.1|664.1|665.4|664.4|664.9|663.9|20
1729682380000|2024-10-23 11:19:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1729682390000|2024-10-23 11:19:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|9
1729682400000|2024-10-23 11:20:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729682420000|2024-10-23 11:20:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|11
1729682430000|2024-10-23 11:20:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729682440000|2024-10-23 11:20:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1729682450000|2024-10-23 11:20:50|||||||||7
1729682460000|2024-10-23 11:21:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729682470000|2024-10-23 11:21:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|8
1729682480000|2024-10-23 11:21:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729682500000|2024-10-23 11:21:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|13
1729682510000|2024-10-23 11:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729682520000|2024-10-23 11:22:00|||||||||5
1729682540000|2024-10-23 11:22:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1729682550000|2024-10-23 11:22:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729682560000|2024-10-23 11:22:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729682580000|2024-10-23 11:23:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1729682590000|2024-10-23 11:23:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1729682600000|2024-10-23 11:23:20|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|2
1729682610000|2024-10-23 11:23:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1729682620000|2024-10-23 11:23:40|666|665|665.9|664.9|666|665|665.9|664.9|1
1729682630000|2024-10-23 11:23:50|666|665|665.9|664.9|666|665|665.6|664.6|3
1729682640000|2024-10-23 11:24:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1729682660000|2024-10-23 11:24:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1729682670000|2024-10-23 11:24:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729682690000|2024-10-23 11:24:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1729682710000|2024-10-23 11:25:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1729682730000|2024-10-23 11:25:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1729682740000|2024-10-23 11:25:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1729682750000|2024-10-23 11:25:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729682760000|2024-10-23 11:26:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1729682770000|2024-10-23 11:26:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1729682780000|2024-10-23 11:26:20|666|665|665.9|664.9|666|665|665.6|664.6|19
1729682790000|2024-10-23 11:26:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729682800000|2024-10-23 11:26:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729682820000|2024-10-23 11:27:00|||||||||1
1729682830000|2024-10-23 11:27:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|2
1729682840000|2024-10-23 11:27:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|20
1729682850000|2024-10-23 11:27:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729682870000|2024-10-23 11:27:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729682880000|2024-10-23 11:28:00|||||||||2
1729682890000|2024-10-23 11:28:10|||||||||8
1729682900000|2024-10-23 11:28:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1729682920000|2024-10-23 11:28:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729682930000|2024-10-23 11:28:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729682940000|2024-10-23 11:29:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1729682950000|2024-10-23 11:29:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729682960000|2024-10-23 11:29:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729682990000|2024-10-23 11:29:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1729683000000|2024-10-23 11:30:00|||||||||1
1729683010000|2024-10-23 11:30:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1729683020000|2024-10-23 11:30:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729683040000|2024-10-23 11:30:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1729683050000|2024-10-23 11:30:50|||||||||2
1729683060000|2024-10-23 11:31:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729683070000|2024-10-23 11:31:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729683110000|2024-10-23 11:31:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729683120000|2024-10-23 11:32:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1729683130000|2024-10-23 11:32:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1729683140000|2024-10-23 11:32:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|8
1729683150000|2024-10-23 11:32:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729683160000|2024-10-23 11:32:40|||||||||5
1729683180000|2024-10-23 11:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|30
1729683190000|2024-10-23 11:33:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1729683200000|2024-10-23 11:33:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1729683210000|2024-10-23 11:33:30|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|4
1729683220000|2024-10-23 11:33:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729683230000|2024-10-23 11:33:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1729683240000|2024-10-23 11:34:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1729683260000|2024-10-23 11:34:20|||||||||1
1729683280000|2024-10-23 11:34:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1729683290000|2024-10-23 11:34:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729683300000|2024-10-23 11:35:00|||||||||16
1729683310000|2024-10-23 11:35:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1729683320000|2024-10-23 11:35:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1729683340000|2024-10-23 11:35:40|||||||||33
1729683350000|2024-10-23 11:35:50|||||||||7
1729683360000|2024-10-23 11:36:00|667|666|667|666|667.3|666.3|666.9|665.9|50
1729683370000|2024-10-23 11:36:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|4
1729683390000|2024-10-23 11:36:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1729683400000|2024-10-23 11:36:40|667.1|666.1|667.1|666.1|667.4|666.4|667|666|3
1729683410000|2024-10-23 11:36:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1729683420000|2024-10-23 11:37:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729683430000|2024-10-23 11:37:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|16
1729683440000|2024-10-23 11:37:20|667|666|667.3|666.3|667.3|666.3|666.9|665.9|3
1729683450000|2024-10-23 11:37:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1729683460000|2024-10-23 11:37:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729683470000|2024-10-23 11:37:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729683500000|2024-10-23 11:38:20|||||||||454
1729683520000|2024-10-23 11:38:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1729683530000|2024-10-23 11:38:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1729683540000|2024-10-23 11:39:00|667|666|667.1|666.1|667.3|666.3|666.9|665.9|8
1729683550000|2024-10-23 11:39:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|8
1729683560000|2024-10-23 11:39:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729683570000|2024-10-23 11:39:30|667.1|666.1|667|666|667.1|666.1|667|666|18
1729683580000|2024-10-23 11:39:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|4
1729683590000|2024-10-23 11:39:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1729683600000|2024-10-23 11:40:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1729683610000|2024-10-23 11:40:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1729683630000|2024-10-23 11:40:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1729683640000|2024-10-23 11:40:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1729683650000|2024-10-23 11:40:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|14
1729683660000|2024-10-23 11:41:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1729683670000|2024-10-23 11:41:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1729683680000|2024-10-23 11:41:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729683710000|2024-10-23 11:41:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1729683720000|2024-10-23 11:42:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|11
1729683730000|2024-10-23 11:42:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1729683740000|2024-10-23 11:42:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1729683750000|2024-10-23 11:42:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729683760000|2024-10-23 11:42:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729683770000|2024-10-23 11:42:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1729683780000|2024-10-23 11:43:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1729683790000|2024-10-23 11:43:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729683800000|2024-10-23 11:43:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1729683810000|2024-10-23 11:43:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1729683820000|2024-10-23 11:43:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|12
1729683830000|2024-10-23 11:43:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729683840000|2024-10-23 11:44:00|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|35
1729683850000|2024-10-23 11:44:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|10
1729683860000|2024-10-23 11:44:20|||||||||3
1729683870000|2024-10-23 11:44:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729683880000|2024-10-23 11:44:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|463
1729683900000|2024-10-23 11:45:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1729683910000|2024-10-23 11:45:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|6
1729683920000|2024-10-23 11:45:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|6
1729683940000|2024-10-23 11:45:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729683950000|2024-10-23 11:45:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1729683960000|2024-10-23 11:46:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729683970000|2024-10-23 11:46:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|23
1729683980000|2024-10-23 11:46:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1729683990000|2024-10-23 11:46:30|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|46
1729684000000|2024-10-23 11:46:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1729684010000|2024-10-23 11:46:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|113
1729684020000|2024-10-23 11:47:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|9
1729684030000|2024-10-23 11:47:10|||||||||5
1729684040000|2024-10-23 11:47:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|4
1729684050000|2024-10-23 11:47:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|116
1729684070000|2024-10-23 11:47:50|667|666|667.1|666.1|667.1|666.1|667|666|15
1729684090000|2024-10-23 11:48:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729684100000|2024-10-23 11:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729684140000|2024-10-23 11:49:00|||||||||3
1729684150000|2024-10-23 11:49:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|6
1729684160000|2024-10-23 11:49:20|||||||||1
1729684170000|2024-10-23 11:49:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1729684190000|2024-10-23 11:49:50|||||||||1
1729684200000|2024-10-23 11:50:00|667|666|666.9|665.9|667|666|666.9|665.9|8
1729684210000|2024-10-23 11:50:10|||||||||9
1729684240000|2024-10-23 11:50:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1729684250000|2024-10-23 11:50:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|3
1729684260000|2024-10-23 11:51:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729684280000|2024-10-23 11:51:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1729684290000|2024-10-23 11:51:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1729684310000|2024-10-23 11:51:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|27
1729684320000|2024-10-23 11:52:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729684330000|2024-10-23 11:52:10|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|8
1729684340000|2024-10-23 11:52:20|||||||||1
1729684360000|2024-10-23 11:52:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1729684370000|2024-10-23 11:52:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|2
1729684380000|2024-10-23 11:53:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|0
1729684390000|2024-10-23 11:53:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729684400000|2024-10-23 11:53:20|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1729684410000|2024-10-23 11:53:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1729684420000|2024-10-23 11:53:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1729684430000|2024-10-23 11:53:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|1
1729684440000|2024-10-23 11:54:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1729684450000|2024-10-23 11:54:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1729684460000|2024-10-23 11:54:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1729684470000|2024-10-23 11:54:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1729684480000|2024-10-23 11:54:40|||||||||1
1729684500000|2024-10-23 11:55:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1729684520000|2024-10-23 11:55:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1729684530000|2024-10-23 11:55:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1729684540000|2024-10-23 11:55:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1729684550000|2024-10-23 11:55:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1729684560000|2024-10-23 11:56:00|||||||||2
1729684570000|2024-10-23 11:56:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1729684580000|2024-10-23 11:56:20|||||||||9
1729684590000|2024-10-23 11:56:30|667|666|666.9|665.9|667|666|666.9|665.9|9
1729684600000|2024-10-23 11:56:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|3
1729684610000|2024-10-23 11:56:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1729684620000|2024-10-23 11:57:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1729684640000|2024-10-23 11:57:20|||||||||1
1729684650000|2024-10-23 11:57:30|667.3|666.3|667|666|667.3|666.3|667|666|3
1729684660000|2024-10-23 11:57:40|667.1|666.1|667|666|667.1|666.1|666.9|665.9|1
1729684670000|2024-10-23 11:57:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1729684690000|2024-10-23 11:58:10|||||||||16
1729684730000|2024-10-23 11:58:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1729684740000|2024-10-23 11:59:00|667|666|667.1|666.1|667.1|666.1|667|666|3
1729684750000|2024-10-23 11:59:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729684760000|2024-10-23 11:59:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729684770000|2024-10-23 11:59:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1729684790000|2024-10-23 11:59:50|||||||||51
1729684800000|2024-10-23 12:00:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|12
1729684810000|2024-10-23 12:00:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|40
1729684820000|2024-10-23 12:00:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1729684840000|2024-10-23 12:00:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1729684850000|2024-10-23 12:00:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1729684860000|2024-10-23 12:01:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1729684870000|2024-10-23 12:01:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1729684880000|2024-10-23 12:01:20|667|666|667.1|666.1|667.1|666.1|667|666|4
1729684900000|2024-10-23 12:01:40|667|666|666.9|665.9|667|666|666.9|665.9|10
1729684920000|2024-10-23 12:02:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|7
1729684930000|2024-10-23 12:02:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729684950000|2024-10-23 12:02:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|38
1729684960000|2024-10-23 12:02:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729684970000|2024-10-23 12:02:50|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|13
1729684980000|2024-10-23 12:03:00|666.8|665.8|667|666|667|666|666.8|665.8|6
1729684990000|2024-10-23 12:03:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1729685000000|2024-10-23 12:03:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1729685010000|2024-10-23 12:03:30|667|666|667.3|666.3|667.3|666.3|667|666|7
1729685020000|2024-10-23 12:03:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|0
1729685030000|2024-10-23 12:03:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1729685040000|2024-10-23 12:04:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|1
1729685050000|2024-10-23 12:04:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|29
1729685060000|2024-10-23 12:04:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|96
1729685070000|2024-10-23 12:04:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729685080000|2024-10-23 12:04:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|24
1729685090000|2024-10-23 12:04:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1729685100000|2024-10-23 12:05:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|7
1729685110000|2024-10-23 12:05:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|9
1729685120000|2024-10-23 12:05:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729685130000|2024-10-23 12:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|39
1729685150000|2024-10-23 12:05:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|28
1729685160000|2024-10-23 12:06:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|16
1729685170000|2024-10-23 12:06:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1729685180000|2024-10-23 12:06:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1729685190000|2024-10-23 12:06:30|||||||||16
1729685200000|2024-10-23 12:06:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729685210000|2024-10-23 12:06:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|8
1729685220000|2024-10-23 12:07:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|12
1729685230000|2024-10-23 12:07:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1729685240000|2024-10-23 12:07:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|7
1729685250000|2024-10-23 12:07:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|4
1729685260000|2024-10-23 12:07:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729685270000|2024-10-23 12:07:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1729685280000|2024-10-23 12:08:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1729685290000|2024-10-23 12:08:10|||||||||3
1729685300000|2024-10-23 12:08:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1729685310000|2024-10-23 12:08:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1729685320000|2024-10-23 12:08:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729685330000|2024-10-23 12:08:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729685360000|2024-10-23 12:09:20|||||||||1
1729685370000|2024-10-23 12:09:30|||||||||2
1729685380000|2024-10-23 12:09:40|||||||||1
1729685390000|2024-10-23 12:09:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|19
1729685400000|2024-10-23 12:10:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1729685410000|2024-10-23 12:10:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1729685420000|2024-10-23 12:10:20|||||||||1
1729685430000|2024-10-23 12:10:30|||||||||1
1729685440000|2024-10-23 12:10:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|11
1729685450000|2024-10-23 12:10:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|5
1729685460000|2024-10-23 12:11:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1729685480000|2024-10-23 12:11:20|||||||||8
1729685490000|2024-10-23 12:11:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|16
1729685500000|2024-10-23 12:11:40|||||||||10
1729685510000|2024-10-23 12:11:50|||||||||1
1729685520000|2024-10-23 12:12:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1729685530000|2024-10-23 12:12:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|20
1729685540000|2024-10-23 12:12:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|7
1729685550000|2024-10-23 12:12:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1729685560000|2024-10-23 12:12:40|||||||||1
1729685570000|2024-10-23 12:12:50|||||||||1
1729685580000|2024-10-23 12:13:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729685590000|2024-10-23 12:13:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1729685600000|2024-10-23 12:13:20|||||||||2
1729685610000|2024-10-23 12:13:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|48
1729685620000|2024-10-23 12:13:40|||||||||9
1729685630000|2024-10-23 12:13:50|||||||||1
1729685640000|2024-10-23 12:14:00|||||||||1
1729685650000|2024-10-23 12:14:10|||||||||1
1729685660000|2024-10-23 12:14:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1729685670000|2024-10-23 12:14:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729685680000|2024-10-23 12:14:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1729685690000|2024-10-23 12:14:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|25
1729685700000|2024-10-23 12:15:00|667.6|666.6|667.9|666.9|667.9|666.9|667.4|666.4|2
1729685710000|2024-10-23 12:15:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1729685720000|2024-10-23 12:15:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729685730000|2024-10-23 12:15:30|||||||||1
1729685740000|2024-10-23 12:15:40|||||||||8
1729685750000|2024-10-23 12:15:50|||||||||2
1729685760000|2024-10-23 12:16:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1729685770000|2024-10-23 12:16:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729685780000|2024-10-23 12:16:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1729685790000|2024-10-23 12:16:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1729685800000|2024-10-23 12:16:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1729685810000|2024-10-23 12:16:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1729685820000|2024-10-23 12:17:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1729685830000|2024-10-23 12:17:10|||||||||1
1729685840000|2024-10-23 12:17:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1729685850000|2024-10-23 12:17:30|||||||||3
1729685860000|2024-10-23 12:17:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1729685870000|2024-10-23 12:17:50|||||||||1
1729685880000|2024-10-23 12:18:00|||||||||29
1729685890000|2024-10-23 12:18:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|16
1729685900000|2024-10-23 12:18:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729685910000|2024-10-23 12:18:30|||||||||1
1729685920000|2024-10-23 12:18:40|||||||||7
1729685930000|2024-10-23 12:18:50|||||||||1
1729685940000|2024-10-23 12:19:00|||||||||7
1729685950000|2024-10-23 12:19:10|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|10
1729685960000|2024-10-23 12:19:20|||||||||1
1729685970000|2024-10-23 12:19:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|2
1729685980000|2024-10-23 12:19:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1729685990000|2024-10-23 12:19:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1729686000000|2024-10-23 12:20:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729686010000|2024-10-23 12:20:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1729686020000|2024-10-23 12:20:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1729686030000|2024-10-23 12:20:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729686040000|2024-10-23 12:20:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1729686050000|2024-10-23 12:20:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729686060000|2024-10-23 12:21:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1729686070000|2024-10-23 12:21:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|16
1729686080000|2024-10-23 12:21:20|||||||||1
1729686110000|2024-10-23 12:21:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|5
1729686120000|2024-10-23 12:22:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729686130000|2024-10-23 12:22:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729686140000|2024-10-23 12:22:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729686150000|2024-10-23 12:22:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|32
1729686160000|2024-10-23 12:22:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|18
1729686170000|2024-10-23 12:22:50|||||||||1
1729686180000|2024-10-23 12:23:00|667|666|666.9|665.9|667|666|666.9|665.9|76
1729686190000|2024-10-23 12:23:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729686200000|2024-10-23 12:23:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1729686210000|2024-10-23 12:23:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1729686220000|2024-10-23 12:23:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|21
1729686230000|2024-10-23 12:23:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729686260000|2024-10-23 12:24:20|||||||||1
1729686290000|2024-10-23 12:24:50|||||||||4
1729686310000|2024-10-23 12:25:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|15
1729686320000|2024-10-23 12:25:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729686330000|2024-10-23 12:25:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1729686340000|2024-10-23 12:25:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|14
1729686350000|2024-10-23 12:25:50|668|667|668|667|668|667|668|667|1
1729686360000|2024-10-23 12:26:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729686370000|2024-10-23 12:26:10|||||||||1
1729686380000|2024-10-23 12:26:20|668|667|668|667|668|667|668|667|6
1729686390000|2024-10-23 12:26:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1729686400000|2024-10-23 12:26:40|668|667|668|667|668|667|667.9|666.9|0
1729686410000|2024-10-23 12:26:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729686420000|2024-10-23 12:27:00|||||||||1
1729686430000|2024-10-23 12:27:10|||||||||1
1729686450000|2024-10-23 12:27:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1729686470000|2024-10-23 12:27:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729686480000|2024-10-23 12:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1729686500000|2024-10-23 12:28:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|5
1729686510000|2024-10-23 12:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|17
1729686520000|2024-10-23 12:28:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1729686530000|2024-10-23 12:28:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|22
1729686540000|2024-10-23 12:29:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1729686560000|2024-10-23 12:29:20|||||||||10
1729686570000|2024-10-23 12:29:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1729686580000|2024-10-23 12:29:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|5
1729686600000|2024-10-23 12:30:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1729686610000|2024-10-23 12:30:10|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|3
1729686620000|2024-10-23 12:30:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1729686650000|2024-10-23 12:30:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1729686660000|2024-10-23 12:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|24
1729686670000|2024-10-23 12:31:10|||||||||1
1729686680000|2024-10-23 12:31:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1729686700000|2024-10-23 12:31:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|13
1729686720000|2024-10-23 12:32:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1729686730000|2024-10-23 12:32:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1729686740000|2024-10-23 12:32:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1729686760000|2024-10-23 12:32:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1729686770000|2024-10-23 12:32:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729686790000|2024-10-23 12:33:10|||||||||14
1729686800000|2024-10-23 12:33:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1729686820000|2024-10-23 12:33:40|||||||||9
1729686850000|2024-10-23 12:34:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|11
1729686860000|2024-10-23 12:34:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729686870000|2024-10-23 12:34:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729686890000|2024-10-23 12:34:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729686900000|2024-10-23 12:35:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729686910000|2024-10-23 12:35:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|26
1729686920000|2024-10-23 12:35:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1729686930000|2024-10-23 12:35:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1729686970000|2024-10-23 12:36:10|||||||||1
1729687000000|2024-10-23 12:36:40|||||||||2
1729687010000|2024-10-23 12:36:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|7
1729687020000|2024-10-23 12:37:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729687030000|2024-10-23 12:37:10|||||||||1
1729687040000|2024-10-23 12:37:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729687050000|2024-10-23 12:37:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729687080000|2024-10-23 12:38:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1729687090000|2024-10-23 12:38:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1729687100000|2024-10-23 12:38:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|10
1729687110000|2024-10-23 12:38:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|2
1729687120000|2024-10-23 12:38:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|2
1729687140000|2024-10-23 12:39:00|||||||||1
1729687170000|2024-10-23 12:39:30|||||||||1
1729687180000|2024-10-23 12:39:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|7
1729687190000|2024-10-23 12:39:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1729687200000|2024-10-23 12:40:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1729687210000|2024-10-23 12:40:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1729687220000|2024-10-23 12:40:20|666.8|665.8|667|666|667.1|666.1|666.6|665.6|24
1729687230000|2024-10-23 12:40:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1729687240000|2024-10-23 12:40:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1729687250000|2024-10-23 12:40:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729687260000|2024-10-23 12:41:00|667.3|666.3|666.6|665.6|667.4|666.4|666.6|665.6|48
1729687270000|2024-10-23 12:41:10|666.8|665.8|666.9|665.9|667|666|666.8|665.8|2
1729687280000|2024-10-23 12:41:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1729687290000|2024-10-23 12:41:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1729687300000|2024-10-23 12:41:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|10
1729687310000|2024-10-23 12:41:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729687320000|2024-10-23 12:42:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729687330000|2024-10-23 12:42:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1729687340000|2024-10-23 12:42:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1729687350000|2024-10-23 12:42:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729687360000|2024-10-23 12:42:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1729687370000|2024-10-23 12:42:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1729687380000|2024-10-23 12:43:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|2
1729687390000|2024-10-23 12:43:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729687400000|2024-10-23 12:43:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729687450000|2024-10-23 12:44:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|142
1729687460000|2024-10-23 12:44:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|52
1729687480000|2024-10-23 12:44:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1729687490000|2024-10-23 12:44:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|61
1729687520000|2024-10-23 12:45:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1729687530000|2024-10-23 12:45:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|16
1729687540000|2024-10-23 12:45:40|668|667|668|667|668|667|667.9|666.9|86
1729687550000|2024-10-23 12:45:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|247
1729687560000|2024-10-23 12:46:00|||||||||2
1729687570000|2024-10-23 12:46:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|14
1729687580000|2024-10-23 12:46:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1729687590000|2024-10-23 12:46:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1729687600000|2024-10-23 12:46:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1729687610000|2024-10-23 12:46:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729687620000|2024-10-23 12:47:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1729687630000|2024-10-23 12:47:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1729687640000|2024-10-23 12:47:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1729687650000|2024-10-23 12:47:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|27
1729687660000|2024-10-23 12:47:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|11
1729687670000|2024-10-23 12:47:50|||||||||1
1729687680000|2024-10-23 12:48:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|6
1729687690000|2024-10-23 12:48:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|33
1729687700000|2024-10-23 12:48:20|||||||||1
1729687710000|2024-10-23 12:48:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|7
1729687740000|2024-10-23 12:49:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1729687750000|2024-10-23 12:49:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1729687760000|2024-10-23 12:49:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729687780000|2024-10-23 12:49:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1729687790000|2024-10-23 12:49:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729687800000|2024-10-23 12:50:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|29
1729687810000|2024-10-23 12:50:10|||||||||5
1729687830000|2024-10-23 12:50:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729687850000|2024-10-23 12:50:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|24
1729687870000|2024-10-23 12:51:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|12
1729687880000|2024-10-23 12:51:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|9
1729687890000|2024-10-23 12:51:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|271
1729687900000|2024-10-23 12:51:40|||||||||576
1729687910000|2024-10-23 12:51:50|||||||||106
1729687920000|2024-10-23 12:52:00|||||||||5
1729687930000|2024-10-23 12:52:10|||||||||42
1729687940000|2024-10-23 12:52:20|||||||||153
1729687950000|2024-10-23 12:52:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|16
1729687960000|2024-10-23 12:52:40|||||||||85
1729687970000|2024-10-23 12:52:50|669|668|669|668|669|668|668.9|667.9|2
1729687980000|2024-10-23 12:53:00|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|3
1729687990000|2024-10-23 12:53:10|||||||||4
1729688000000|2024-10-23 12:53:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1729688010000|2024-10-23 12:53:30|||||||||1
1729688030000|2024-10-23 12:53:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1729688040000|2024-10-23 12:54:00|||||||||1
1729688050000|2024-10-23 12:54:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|39
1729688060000|2024-10-23 12:54:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1729688070000|2024-10-23 12:54:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729688080000|2024-10-23 12:54:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1812
1729688090000|2024-10-23 12:54:50|||||||||10
1729688100000|2024-10-23 12:55:00|669|668|668.9|667.9|669|668|668.9|667.9|7
1729688110000|2024-10-23 12:55:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1729688120000|2024-10-23 12:55:20|||||||||1
1729688130000|2024-10-23 12:55:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|26
1729688140000|2024-10-23 12:55:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1729688150000|2024-10-23 12:55:50|||||||||1
1729688160000|2024-10-23 12:56:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|4
1729688170000|2024-10-23 12:56:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1729688180000|2024-10-23 12:56:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1729688190000|2024-10-23 12:56:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729688200000|2024-10-23 12:56:40|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1729688210000|2024-10-23 12:56:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1729688220000|2024-10-23 12:57:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|14
1729688230000|2024-10-23 12:57:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1729688240000|2024-10-23 12:57:20|669|668|668.6|667.6|669|668|668.6|667.6|7
1729688250000|2024-10-23 12:57:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729688260000|2024-10-23 12:57:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729688270000|2024-10-23 12:57:50|||||||||3
1729688280000|2024-10-23 12:58:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1729688290000|2024-10-23 12:58:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1729688300000|2024-10-23 12:58:20|||||||||1
1729688310000|2024-10-23 12:58:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729688320000|2024-10-23 12:58:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1729688330000|2024-10-23 12:58:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1729688340000|2024-10-23 12:59:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729688350000|2024-10-23 12:59:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1729688360000|2024-10-23 12:59:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729688370000|2024-10-23 12:59:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729688390000|2024-10-23 12:59:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1729688400000|2024-10-23 13:00:00|668.5|667.5|667.9|666.9|668.8|667.8|667.9|666.9|14
1729688410000|2024-10-23 13:00:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|26
1729688420000|2024-10-23 13:00:20|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|28
1729688430000|2024-10-23 13:00:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|13
1729688440000|2024-10-23 13:00:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1729688450000|2024-10-23 13:00:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1729688460000|2024-10-23 13:01:00|667.6|666.6|667.6|666.6|668|667|667.4|666.4|1805
1729688470000|2024-10-23 13:01:10|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|41
1729688480000|2024-10-23 13:01:20|667.8|666.8|667.4|666.4|667.9|666.9|667.4|666.4|3
1729688490000|2024-10-23 13:01:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|2
1729688500000|2024-10-23 13:01:40|668|667|667.9|666.9|668|667|667.9|666.9|7
1729688510000|2024-10-23 13:01:50|||||||||9
1729688520000|2024-10-23 13:02:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|5
1729688530000|2024-10-23 13:02:10|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|5
1729688540000|2024-10-23 13:02:20|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|15
1729688550000|2024-10-23 13:02:30|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|13
1729688560000|2024-10-23 13:02:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1729688570000|2024-10-23 13:02:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|703
1729688580000|2024-10-23 13:03:00|668.8|667.8|668.9|667.9|668.9|667.9|668.5|667.5|17
1729688590000|2024-10-23 13:03:10|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|2
1729688610000|2024-10-23 13:03:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1729688620000|2024-10-23 13:03:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|22
1729688630000|2024-10-23 13:03:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|21
1729688640000|2024-10-23 13:04:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1729688650000|2024-10-23 13:04:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1729688660000|2024-10-23 13:04:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1729688670000|2024-10-23 13:04:30|||||||||1
1729688680000|2024-10-23 13:04:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729688690000|2024-10-23 13:04:50|||||||||9
1729688700000|2024-10-23 13:05:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|4
1729688710000|2024-10-23 13:05:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1729688720000|2024-10-23 13:05:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|8
1729688730000|2024-10-23 13:05:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729688740000|2024-10-23 13:05:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|16
1729688750000|2024-10-23 13:05:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|7
1729688760000|2024-10-23 13:06:00|670|669|670.4|669.4|670.6|669.6|669.9|668.9|76
1729688770000|2024-10-23 13:06:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|1
1729688780000|2024-10-23 13:06:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|34
1729688790000|2024-10-23 13:06:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1729688800000|2024-10-23 13:06:40|670|669|669.5|668.5|670|669|669.5|668.5|33
1729688810000|2024-10-23 13:06:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1729688820000|2024-10-23 13:07:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1729688830000|2024-10-23 13:07:10|||||||||2
1729688840000|2024-10-23 13:07:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|38
1729688860000|2024-10-23 13:07:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1729688870000|2024-10-23 13:07:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|16
1729688880000|2024-10-23 13:08:00|||||||||15
1729688890000|2024-10-23 13:08:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1729688900000|2024-10-23 13:08:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729688910000|2024-10-23 13:08:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1729688920000|2024-10-23 13:08:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1729688930000|2024-10-23 13:08:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1729688940000|2024-10-23 13:09:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|8
1729688960000|2024-10-23 13:09:20|670.9|669.9|671.3|670.3|671.4|670.4|670.9|669.9|42
1729688970000|2024-10-23 13:09:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729688980000|2024-10-23 13:09:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1729688990000|2024-10-23 13:09:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729689000000|2024-10-23 13:10:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729689010000|2024-10-23 13:10:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1729689020000|2024-10-23 13:10:20|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|29
1729689030000|2024-10-23 13:10:30|671.9|670.9|670.9|669.9|671.9|670.9|670.9|669.9|51
1729689040000|2024-10-23 13:10:40|671|670|671|670|671.1|670.1|670.9|669.9|4
1729689050000|2024-10-23 13:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|5
1729689060000|2024-10-23 13:11:00|670.6|669.6|670.6|669.6|670.9|669.9|670.4|669.4|18
1729689070000|2024-10-23 13:11:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|5
1729689080000|2024-10-23 13:11:20|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|2
1729689090000|2024-10-23 13:11:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729689100000|2024-10-23 13:11:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1729689110000|2024-10-23 13:11:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1729689130000|2024-10-23 13:12:10|670.6|669.6|670.4|669.4|670.8|669.8|670.1|669.1|10
1729689140000|2024-10-23 13:12:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|37
1729689150000|2024-10-23 13:12:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729689160000|2024-10-23 13:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1729689180000|2024-10-23 13:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|6
1729689190000|2024-10-23 13:13:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1729689200000|2024-10-23 13:13:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1729689210000|2024-10-23 13:13:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1729689220000|2024-10-23 13:13:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1729689230000|2024-10-23 13:13:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729689240000|2024-10-23 13:14:00|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|1
1729689250000|2024-10-23 13:14:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1729689260000|2024-10-23 13:14:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|11
1729689270000|2024-10-23 13:14:30|670.8|669.8|671|670|671|670|670.8|669.8|8
1729689280000|2024-10-23 13:14:40|671.1|670.1|671.4|670.4|671.4|670.4|671|670|13
1729689290000|2024-10-23 13:14:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|542
1729689300000|2024-10-23 13:15:00|671.3|670.3|671.3|670.3|671.4|670.4|670.9|669.9|1
1729689310000|2024-10-23 13:15:10|671.1|670.1|670.9|669.9|671.4|670.4|670.9|669.9|2
1729689320000|2024-10-23 13:15:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1729689330000|2024-10-23 13:15:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|4
1729689340000|2024-10-23 13:15:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1729689350000|2024-10-23 13:15:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1729689360000|2024-10-23 13:16:00|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|13
1729689370000|2024-10-23 13:16:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1729689380000|2024-10-23 13:16:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1729689390000|2024-10-23 13:16:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729689400000|2024-10-23 13:16:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729689410000|2024-10-23 13:16:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729689420000|2024-10-23 13:17:00|670|669|670|669|670.1|669.1|670|669|5
1729689430000|2024-10-23 13:17:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|1
1729689440000|2024-10-23 13:17:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|0
1729689450000|2024-10-23 13:17:30|670|669|670|669|670.1|669.1|670|669|3
1729689460000|2024-10-23 13:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|10
1729689470000|2024-10-23 13:17:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|6
1729689480000|2024-10-23 13:18:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|16
1729689490000|2024-10-23 13:18:10|670|669|670|669|670.1|669.1|669.9|668.9|21
1729689500000|2024-10-23 13:18:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1729689510000|2024-10-23 13:18:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729689520000|2024-10-23 13:18:40|670|669|670.1|669.1|670.3|669.3|670|669|2
1729689540000|2024-10-23 13:19:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729689550000|2024-10-23 13:19:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1729689560000|2024-10-23 13:19:20|670|669|670.4|669.4|670.4|669.4|670|669|0
1729689570000|2024-10-23 13:19:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1729689580000|2024-10-23 13:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1729689590000|2024-10-23 13:19:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1729689600000|2024-10-23 13:20:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|1
1729689610000|2024-10-23 13:20:10|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|0
1729689620000|2024-10-23 13:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1729689630000|2024-10-23 13:20:30|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|2
1729689640000|2024-10-23 13:20:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1729689650000|2024-10-23 13:20:50|||||||||9
1729689660000|2024-10-23 13:21:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1729689670000|2024-10-23 13:21:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1729689700000|2024-10-23 13:21:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729689720000|2024-10-23 13:22:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|23
1729689730000|2024-10-23 13:22:10|||||||||9
1729689740000|2024-10-23 13:22:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1729689750000|2024-10-23 13:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|21
1729689760000|2024-10-23 13:22:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1729689770000|2024-10-23 13:22:50|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|8
1729689780000|2024-10-23 13:23:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|152
1729689790000|2024-10-23 13:23:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1729689800000|2024-10-23 13:23:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729689820000|2024-10-23 13:23:40|670.6|669.6|670.9|669.9|671|670|670.6|669.6|11
1729689830000|2024-10-23 13:23:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1729689840000|2024-10-23 13:24:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|1
1729689850000|2024-10-23 13:24:10|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1729689860000|2024-10-23 13:24:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1729689870000|2024-10-23 13:24:30|671|670|671|670|671|670|671|670|12
1729689880000|2024-10-23 13:24:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|16
1729689900000|2024-10-23 13:25:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|6
1729689910000|2024-10-23 13:25:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729689920000|2024-10-23 13:25:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729689930000|2024-10-23 13:25:30|||||||||3
1729689940000|2024-10-23 13:25:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729689960000|2024-10-23 13:26:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|7
1729689970000|2024-10-23 13:26:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1729689980000|2024-10-23 13:26:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|6
1729689990000|2024-10-23 13:26:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1729690000000|2024-10-23 13:26:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729690010000|2024-10-23 13:26:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1729690030000|2024-10-23 13:27:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|12
1729690040000|2024-10-23 13:27:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|13
1729690050000|2024-10-23 13:27:30|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|15
1729690070000|2024-10-23 13:27:50|671|670|671.4|670.4|671.4|670.4|670.9|669.9|5
1729690080000|2024-10-23 13:28:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1729690090000|2024-10-23 13:28:10|||||||||9
1729690100000|2024-10-23 13:28:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|12
1729690120000|2024-10-23 13:28:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1729690130000|2024-10-23 13:28:50|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|1
1729690140000|2024-10-23 13:29:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1729690150000|2024-10-23 13:29:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729690160000|2024-10-23 13:29:20|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|1
1729690170000|2024-10-23 13:29:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1729690180000|2024-10-23 13:29:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1729690190000|2024-10-23 13:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729690200000|2024-10-23 13:30:00|671.6|670.6|672|671|672|671|671.6|670.6|4
1729690210000|2024-10-23 13:30:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1729690220000|2024-10-23 13:30:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1729690230000|2024-10-23 13:30:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1729690240000|2024-10-23 13:30:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|21
1729690250000|2024-10-23 13:30:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1729690260000|2024-10-23 13:31:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|6
1729690270000|2024-10-23 13:31:10|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|18
1729690280000|2024-10-23 13:31:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729690290000|2024-10-23 13:31:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729690300000|2024-10-23 13:31:40|672|671|672|671|672.1|671.1|671.9|670.9|4
1729690310000|2024-10-23 13:31:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|4
1729690320000|2024-10-23 13:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729690330000|2024-10-23 13:32:10|672|671|672|671|672.1|671.1|672|671|3
1729690340000|2024-10-23 13:32:20|672.1|671.1|672.4|671.4|672.4|671.4|672|671|3
1729690360000|2024-10-23 13:32:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1729690370000|2024-10-23 13:32:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1729690380000|2024-10-23 13:33:00|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|2
1729690390000|2024-10-23 13:33:10|672.8|671.8|672.9|671.9|673.1|672.1|672.8|671.8|22
1729690400000|2024-10-23 13:33:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1729690410000|2024-10-23 13:33:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1729690420000|2024-10-23 13:33:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|2
1729690430000|2024-10-23 13:33:50|673|672|673|672|673|672|673|672|10
1729690440000|2024-10-23 13:34:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1729690450000|2024-10-23 13:34:10|672.9|671.9|672.4|671.4|672.9|671.9|672.1|671.1|32
1729690460000|2024-10-23 13:34:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1729690470000|2024-10-23 13:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729690480000|2024-10-23 13:34:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|0
1729690490000|2024-10-23 13:34:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1729690500000|2024-10-23 13:35:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|5
1729690510000|2024-10-23 13:35:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|3
1729690520000|2024-10-23 13:35:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1729690530000|2024-10-23 13:35:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1729690540000|2024-10-23 13:35:40|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|2
1729690550000|2024-10-23 13:35:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729690560000|2024-10-23 13:36:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1729690570000|2024-10-23 13:36:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1729690580000|2024-10-23 13:36:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|31
1729690590000|2024-10-23 13:36:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|11
1729690600000|2024-10-23 13:36:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|5
1729690610000|2024-10-23 13:36:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729690620000|2024-10-23 13:37:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1729690630000|2024-10-23 13:37:10|672.8|671.8|672.4|671.4|673|672|672.4|671.4|7
1729690640000|2024-10-23 13:37:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729690660000|2024-10-23 13:37:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729690670000|2024-10-23 13:37:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1729690690000|2024-10-23 13:38:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729690700000|2024-10-23 13:38:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729690710000|2024-10-23 13:38:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729690720000|2024-10-23 13:38:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729690730000|2024-10-23 13:38:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1729690740000|2024-10-23 13:39:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1729690750000|2024-10-23 13:39:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729690770000|2024-10-23 13:39:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1729690780000|2024-10-23 13:39:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1729690800000|2024-10-23 13:40:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1729690810000|2024-10-23 13:40:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729690820000|2024-10-23 13:40:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|6
1729690840000|2024-10-23 13:40:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729690850000|2024-10-23 13:40:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1729690860000|2024-10-23 13:41:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|4
1729690870000|2024-10-23 13:41:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|7
1729690880000|2024-10-23 13:41:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1729690890000|2024-10-23 13:41:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1729690900000|2024-10-23 13:41:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1729690910000|2024-10-23 13:41:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729690920000|2024-10-23 13:42:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1729690930000|2024-10-23 13:42:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729690940000|2024-10-23 13:42:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729690950000|2024-10-23 13:42:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1729690960000|2024-10-23 13:42:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|30
1729690970000|2024-10-23 13:42:50|||||||||6
1729690980000|2024-10-23 13:43:00|673|672|672.9|671.9|673.1|672.1|672.8|671.8|10
1729690990000|2024-10-23 13:43:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729691000000|2024-10-23 13:43:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1729691010000|2024-10-23 13:43:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1729691020000|2024-10-23 13:43:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1729691030000|2024-10-23 13:43:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1729691040000|2024-10-23 13:44:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1729691050000|2024-10-23 13:44:10|||||||||1
1729691060000|2024-10-23 13:44:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1729691070000|2024-10-23 13:44:30|||||||||3
1729691080000|2024-10-23 13:44:40|||||||||1
1729691090000|2024-10-23 13:44:50|||||||||1
1729691100000|2024-10-23 13:45:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1729691110000|2024-10-23 13:45:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|5
1729691120000|2024-10-23 13:45:20|||||||||1
1729691130000|2024-10-23 13:45:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1729691140000|2024-10-23 13:45:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|12
1729691150000|2024-10-23 13:45:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|12
1729691160000|2024-10-23 13:46:00|673.3|672.3|673.9|672.9|673.9|672.9|673.1|672.1|20
1729691170000|2024-10-23 13:46:10|674|673|674|673|674|673|673.9|672.9|12
1729691180000|2024-10-23 13:46:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|7
1729691190000|2024-10-23 13:46:30|674|673|673.9|672.9|674|673|673.6|672.6|4
1729691200000|2024-10-23 13:46:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1729691220000|2024-10-23 13:47:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|14
1729691230000|2024-10-23 13:47:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729691240000|2024-10-23 13:47:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|3
1729691250000|2024-10-23 13:47:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1729691260000|2024-10-23 13:47:40|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|12
1729691270000|2024-10-23 13:47:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729691280000|2024-10-23 13:48:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|15
1729691290000|2024-10-23 13:48:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1729691300000|2024-10-23 13:48:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1729691310000|2024-10-23 13:48:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|9
1729691320000|2024-10-23 13:48:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|17
1729691330000|2024-10-23 13:48:50|673.6|672.6|673.9|672.9|674|673|673.6|672.6|1
1729691340000|2024-10-23 13:49:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729691350000|2024-10-23 13:49:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|194
1729691360000|2024-10-23 13:49:20|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|2
1729691370000|2024-10-23 13:49:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729691380000|2024-10-23 13:49:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1729691390000|2024-10-23 13:49:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1729691400000|2024-10-23 13:50:00|674|673|674|673|674.1|673.1|673.9|672.9|3
1729691410000|2024-10-23 13:50:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1729691420000|2024-10-23 13:50:20|674|673|673.9|672.9|674|673|673.6|672.6|25
1729691430000|2024-10-23 13:50:30|||||||||245
1729691440000|2024-10-23 13:50:40|674|673|674|673|674.1|673.1|673.9|672.9|8
1729691450000|2024-10-23 13:50:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1729691460000|2024-10-23 13:51:00|674.1|673.1|674.4|673.4|674.4|673.4|673.9|672.9|12
1729691470000|2024-10-23 13:51:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|6
1729691490000|2024-10-23 13:51:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1729691500000|2024-10-23 13:51:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729691510000|2024-10-23 13:51:50|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|3
1729691520000|2024-10-23 13:52:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1729691530000|2024-10-23 13:52:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1729691540000|2024-10-23 13:52:20|||||||||1
1729691550000|2024-10-23 13:52:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1729691560000|2024-10-23 13:52:40|673.8|672.8|673.9|672.9|674|673|673.8|672.8|2
1729691570000|2024-10-23 13:52:50|674|673|673.9|672.9|674|673|673.9|672.9|36
1729691580000|2024-10-23 13:53:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1729691590000|2024-10-23 13:53:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729691600000|2024-10-23 13:53:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1729691610000|2024-10-23 13:53:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729691620000|2024-10-23 13:53:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|6
1729691630000|2024-10-23 13:53:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1729691640000|2024-10-23 13:54:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1729691650000|2024-10-23 13:54:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|13
1729691660000|2024-10-23 13:54:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1729691670000|2024-10-23 13:54:30|673.8|672.8|674|673|674.1|673.1|673.8|672.8|21
1729691680000|2024-10-23 13:54:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1729691700000|2024-10-23 13:55:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1729691710000|2024-10-23 13:55:10|||||||||2
1729691720000|2024-10-23 13:55:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729691730000|2024-10-23 13:55:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729691740000|2024-10-23 13:55:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729691750000|2024-10-23 13:55:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1729691760000|2024-10-23 13:56:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1729691770000|2024-10-23 13:56:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1729691780000|2024-10-23 13:56:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1729691800000|2024-10-23 13:56:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1729691810000|2024-10-23 13:56:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|11
1729691820000|2024-10-23 13:57:00|674|673|673.8|672.8|674|673|673.8|672.8|8
1729691830000|2024-10-23 13:57:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|13
1729691840000|2024-10-23 13:57:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729691850000|2024-10-23 13:57:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|6
1729691860000|2024-10-23 13:57:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1729691870000|2024-10-23 13:57:50|674|673|674|673|674|673|674|673|0
1729691880000|2024-10-23 13:58:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|10
1729691910000|2024-10-23 13:58:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1729691920000|2024-10-23 13:58:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729691930000|2024-10-23 13:58:50|||||||||1
1729691940000|2024-10-23 13:59:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|22
1729691950000|2024-10-23 13:59:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729691960000|2024-10-23 13:59:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729691970000|2024-10-23 13:59:30|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|20
1729691980000|2024-10-23 13:59:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1729691990000|2024-10-23 13:59:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1729692000000|2024-10-23 14:00:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|13
1729692010000|2024-10-23 14:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729692020000|2024-10-23 14:00:20|673.8|672.8|673.9|672.9|674|673|673.6|672.6|1
1729692030000|2024-10-23 14:00:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1729692040000|2024-10-23 14:00:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1729692060000|2024-10-23 14:01:00|674|673|674|673|674.1|673.1|674|673|1
1729692070000|2024-10-23 14:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|4
1729692080000|2024-10-23 14:01:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729692090000|2024-10-23 14:01:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|4
1729692100000|2024-10-23 14:01:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1729692110000|2024-10-23 14:01:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|10
1729692120000|2024-10-23 14:02:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|4
1729692130000|2024-10-23 14:02:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1729692140000|2024-10-23 14:02:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729692150000|2024-10-23 14:02:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729692160000|2024-10-23 14:02:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1729692170000|2024-10-23 14:02:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1729692180000|2024-10-23 14:03:00|674.3|673.3|674|673|674.4|673.4|673.9|672.9|2
1729692190000|2024-10-23 14:03:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729692200000|2024-10-23 14:03:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1729692220000|2024-10-23 14:03:40|||||||||2
1729692240000|2024-10-23 14:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729692250000|2024-10-23 14:04:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|1
1729692280000|2024-10-23 14:04:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|8
1729692290000|2024-10-23 14:04:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1729692300000|2024-10-23 14:05:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|11
1729692310000|2024-10-23 14:05:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|7
1729692320000|2024-10-23 14:05:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1729692330000|2024-10-23 14:05:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1729692340000|2024-10-23 14:05:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729692350000|2024-10-23 14:05:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1729692360000|2024-10-23 14:06:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729692370000|2024-10-23 14:06:10|||||||||2
1729692390000|2024-10-23 14:06:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729692400000|2024-10-23 14:06:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1729692410000|2024-10-23 14:06:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1729692420000|2024-10-23 14:07:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1729692430000|2024-10-23 14:07:10|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|10
1729692440000|2024-10-23 14:07:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1729692450000|2024-10-23 14:07:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1729692460000|2024-10-23 14:07:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1729692480000|2024-10-23 14:08:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1729692490000|2024-10-23 14:08:10|674|673|674|673|674.1|673.1|673.9|672.9|2
1729692500000|2024-10-23 14:08:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1729692510000|2024-10-23 14:08:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729692520000|2024-10-23 14:08:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1729692530000|2024-10-23 14:08:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1729692540000|2024-10-23 14:09:00|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|3
1729692550000|2024-10-23 14:09:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1729692560000|2024-10-23 14:09:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1729692570000|2024-10-23 14:09:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|3
1729692580000|2024-10-23 14:09:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1729692590000|2024-10-23 14:09:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|6
1729692600000|2024-10-23 14:10:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|9
1729692610000|2024-10-23 14:10:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729692620000|2024-10-23 14:10:20|||||||||1
1729692630000|2024-10-23 14:10:30|674.3|673.3|673.8|672.8|674.3|673.3|673.8|672.8|8
1729692640000|2024-10-23 14:10:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|7
1729692650000|2024-10-23 14:10:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|9
1729692660000|2024-10-23 14:11:00|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|1
1729692670000|2024-10-23 14:11:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729692680000|2024-10-23 14:11:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729692690000|2024-10-23 14:11:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729692700000|2024-10-23 14:11:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729692710000|2024-10-23 14:11:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729692720000|2024-10-23 14:12:00|||||||||12
1729692730000|2024-10-23 14:12:10|674|673|674|673|674|673|674|673|5
1729692740000|2024-10-23 14:12:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729692750000|2024-10-23 14:12:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1729692760000|2024-10-23 14:12:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|13
1729692770000|2024-10-23 14:12:50|||||||||8
1729692780000|2024-10-23 14:13:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|11
1729692790000|2024-10-23 14:13:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729692800000|2024-10-23 14:13:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1729692810000|2024-10-23 14:13:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1729692820000|2024-10-23 14:13:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729692830000|2024-10-23 14:13:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729692850000|2024-10-23 14:14:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729692860000|2024-10-23 14:14:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729692870000|2024-10-23 14:14:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729692880000|2024-10-23 14:14:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729692890000|2024-10-23 14:14:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729692900000|2024-10-23 14:15:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|12
1729692910000|2024-10-23 14:15:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729692920000|2024-10-23 14:15:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|18
1729692930000|2024-10-23 14:15:30|675|674|675|674|675|674|674.9|673.9|11
1729692940000|2024-10-23 14:15:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729692950000|2024-10-23 14:15:50|674.6|673.6|675.4|674.4|675.4|674.4|674.6|673.6|193
1729692960000|2024-10-23 14:16:00|||||||||5
1729692970000|2024-10-23 14:16:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|19
1729692980000|2024-10-23 14:16:20|675.6|674.6|675.9|674.9|675.9|674.9|675.5|674.5|35
1729692990000|2024-10-23 14:16:30|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|23
1729693000000|2024-10-23 14:16:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729693010000|2024-10-23 14:16:50|||||||||37
1729693020000|2024-10-23 14:17:00|676|675|675.9|674.9|676|675|675.9|674.9|23
1729693030000|2024-10-23 14:17:10|||||||||66
1729693040000|2024-10-23 14:17:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|304
1729693050000|2024-10-23 14:17:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|100
1729693060000|2024-10-23 14:17:40|676.1|675.1|676|675|676.1|675.1|675.9|674.9|2
1729693070000|2024-10-23 14:17:50|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|14
1729693080000|2024-10-23 14:18:00|||||||||14
1729693090000|2024-10-23 14:18:10|||||||||15
1729693100000|2024-10-23 14:18:20|||||||||10
1729693110000|2024-10-23 14:18:30|||||||||1
1729693120000|2024-10-23 14:18:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|3
1729693130000|2024-10-23 14:18:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1729693140000|2024-10-23 14:19:00|675.9|674.9|675.8|674.8|676|675|675.8|674.8|0
1729693150000|2024-10-23 14:19:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|10
1729693170000|2024-10-23 14:19:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1729693180000|2024-10-23 14:19:40|||||||||3
1729693190000|2024-10-23 14:19:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729693200000|2024-10-23 14:20:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1729693210000|2024-10-23 14:20:10|||||||||11
1729693220000|2024-10-23 14:20:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1729693230000|2024-10-23 14:20:30|676|675|675.9|674.9|676|675|675.9|674.9|3
1729693240000|2024-10-23 14:20:40|||||||||1
1729693250000|2024-10-23 14:20:50|676|675|676|675|676.1|675.1|675.9|674.9|3
1729693260000|2024-10-23 14:21:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|14
1729693270000|2024-10-23 14:21:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729693280000|2024-10-23 14:21:20|||||||||7
1729693290000|2024-10-23 14:21:30|||||||||11
1729693300000|2024-10-23 14:21:40|||||||||8
1729693310000|2024-10-23 14:21:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1729693320000|2024-10-23 14:22:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|3
1729693330000|2024-10-23 14:22:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1729693340000|2024-10-23 14:22:20|676|675|675.9|674.9|676|675|675.9|674.9|12
1729693350000|2024-10-23 14:22:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1729693360000|2024-10-23 14:22:40|676|675|676.1|675.1|676.1|675.1|676|675|4
1729693370000|2024-10-23 14:22:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1729693380000|2024-10-23 14:23:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1729693390000|2024-10-23 14:23:10|676|675|676|675|676.1|675.1|675.9|674.9|4
1729693400000|2024-10-23 14:23:20|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|7
1729693420000|2024-10-23 14:23:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1729693430000|2024-10-23 14:23:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1729693440000|2024-10-23 14:24:00|||||||||8
1729693450000|2024-10-23 14:24:10|||||||||1
1729693460000|2024-10-23 14:24:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1729693470000|2024-10-23 14:24:30|676|675|675.9|674.9|676.1|675.1|675.6|674.6|7
1729693480000|2024-10-23 14:24:40|||||||||1
1729693490000|2024-10-23 14:24:50|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|14
1729693500000|2024-10-23 14:25:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|53
1729693510000|2024-10-23 14:25:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1729693520000|2024-10-23 14:25:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1729693530000|2024-10-23 14:25:30|675.1|674.1|674.9|673.9|675.1|674.1|674.6|673.6|64
1729693540000|2024-10-23 14:25:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1729693550000|2024-10-23 14:25:50|||||||||1
1729693560000|2024-10-23 14:26:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729693570000|2024-10-23 14:26:10|675.1|674.1|675.3|674.3|675.3|674.3|675|674|15
1729693580000|2024-10-23 14:26:20|675.1|674.1|674.9|673.9|675.3|674.3|674.9|673.9|18
1729693590000|2024-10-23 14:26:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729693600000|2024-10-23 14:26:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1729693610000|2024-10-23 14:26:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|6
1729693620000|2024-10-23 14:27:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|16
1729693630000|2024-10-23 14:27:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1729693640000|2024-10-23 14:27:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729693650000|2024-10-23 14:27:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|5
1729693660000|2024-10-23 14:27:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|10
1729693670000|2024-10-23 14:27:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|8
1729693680000|2024-10-23 14:28:00|674.9|673.9|675|674|675|674|674.9|673.9|18
1729693690000|2024-10-23 14:28:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1729693700000|2024-10-23 14:28:20|675.1|674.1|675|674|675.1|674.1|675|674|5
1729693710000|2024-10-23 14:28:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729693720000|2024-10-23 14:28:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729693730000|2024-10-23 14:28:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729693740000|2024-10-23 14:29:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|12
1729693750000|2024-10-23 14:29:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1729693770000|2024-10-23 14:29:30|||||||||2
1729693780000|2024-10-23 14:29:40|674.5|673.5|674|673|674.5|673.5|673.8|672.8|32
1729693790000|2024-10-23 14:29:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729693800000|2024-10-23 14:30:00|673|672|673|672|673.3|672.3|672.6|671.6|54
1729693810000|2024-10-23 14:30:10|673.1|672.1|672.8|671.8|673.8|672.8|672.6|671.6|28
1729693820000|2024-10-23 14:30:20|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|10
1729693830000|2024-10-23 14:30:30|673.3|672.3|672.6|671.6|673.4|672.4|672.6|671.6|17
1729693840000|2024-10-23 14:30:40|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|80
1729693850000|2024-10-23 14:30:50|672.8|671.8|672.4|671.4|672.8|671.8|672.1|671.1|13
1729693860000|2024-10-23 14:31:00|672.6|671.6|673.1|672.1|673.3|672.3|672.6|671.6|17
1729693870000|2024-10-23 14:31:10|673|672|673|672|673.1|672.1|672.8|671.8|15
1729693880000|2024-10-23 14:31:20|672.9|671.9|672.9|671.9|673.1|672.1|672.6|671.6|5
1729693890000|2024-10-23 14:31:30|673|672|672.8|671.8|673.1|672.1|672.6|671.6|21
1729693900000|2024-10-23 14:31:40|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|3
1729693910000|2024-10-23 14:31:50|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|41
1729693920000|2024-10-23 14:32:00|672.5|671.5|671.9|670.9|672.6|671.6|671.9|670.9|9
1729693930000|2024-10-23 14:32:10|672|671|671.6|670.6|672|671|671.6|670.6|33
1729693940000|2024-10-23 14:32:20|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|7
1729693950000|2024-10-23 14:32:30|672.4|671.4|672.6|671.6|672.8|671.8|672.3|671.3|4
1729693960000|2024-10-23 14:32:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1729693970000|2024-10-23 14:32:50|672.6|671.6|672.5|671.5|672.6|671.6|672.1|671.1|34
1729693980000|2024-10-23 14:33:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|10
1729693990000|2024-10-23 14:33:10|672.5|671.5|672.6|671.6|672.9|671.9|672.4|671.4|21
1729694000000|2024-10-23 14:33:20|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|580
1729694010000|2024-10-23 14:33:30|672.3|671.3|671.6|670.6|672.3|671.3|671.5|670.5|8
1729694020000|2024-10-23 14:33:40|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|8
1729694030000|2024-10-23 14:33:50|671.3|670.3|671.9|670.9|671.9|670.9|671.1|670.1|7
1729694040000|2024-10-23 14:34:00|672|671|672.3|671.3|672.3|671.3|672|671|14
1729694050000|2024-10-23 14:34:10|672.1|671.1|671.9|670.9|672.4|671.4|671.9|670.9|2151
1729694060000|2024-10-23 14:34:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|30
1729694070000|2024-10-23 14:34:30|672|671|671.6|670.6|672|671|671.6|670.6|3
1729694080000|2024-10-23 14:34:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|5
1729694090000|2024-10-23 14:34:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|28
1729694100000|2024-10-23 14:35:00|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|21
1729694110000|2024-10-23 14:35:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|14
1729694120000|2024-10-23 14:35:20|671.4|670.4|671.1|670.1|671.4|670.4|671|670|26
1729694130000|2024-10-23 14:35:30|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|4
1729694140000|2024-10-23 14:35:40|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|12
1729694150000|2024-10-23 14:35:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1729694160000|2024-10-23 14:36:00|671.8|670.8|672.5|671.5|672.6|671.6|671.6|670.6|9
1729694170000|2024-10-23 14:36:10|672.6|671.6|672.6|671.6|672.8|671.8|672.4|671.4|5
1729694180000|2024-10-23 14:36:20|672.8|671.8|672.3|671.3|672.8|671.8|672.1|671.1|7
1729694190000|2024-10-23 14:36:30|672.1|671.1|671.9|670.9|672.3|671.3|671.8|670.8|66
1729694200000|2024-10-23 14:36:40|672|671|672.1|671.1|672.3|671.3|671.9|670.9|1
1729694210000|2024-10-23 14:36:50|672|671|671.6|670.6|672.1|671.1|671.5|670.5|14
1729694220000|2024-10-23 14:37:00|671.8|670.8|672.4|671.4|672.4|671.4|671.8|670.8|12
1729694230000|2024-10-23 14:37:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|37
1729694240000|2024-10-23 14:37:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1729694250000|2024-10-23 14:37:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1729694260000|2024-10-23 14:37:40|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|1
1729694270000|2024-10-23 14:37:50|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|8
1729694280000|2024-10-23 14:38:00|670.9|669.9|670.9|669.9|671|670|670.6|669.6|15
1729694290000|2024-10-23 14:38:10|671|670|671|670|671.1|670.1|670.8|669.8|3
1729694300000|2024-10-23 14:38:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|1
1729694310000|2024-10-23 14:38:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|30
1729694320000|2024-10-23 14:38:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|27
1729694330000|2024-10-23 14:38:50|671|670|670.9|669.9|671|670|670.8|669.8|15
1729694340000|2024-10-23 14:39:00|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|1
1729694350000|2024-10-23 14:39:10|671.1|670.1|671|670|671.1|670.1|670.6|669.6|12
1729694360000|2024-10-23 14:39:20|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|0
1729694370000|2024-10-23 14:39:30|671|670|670.9|669.9|671.1|670.1|670.8|669.8|3
1729694380000|2024-10-23 14:39:40|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|13
1729694390000|2024-10-23 14:39:50|671|670|671.1|670.1|671.4|670.4|670.9|669.9|14
1729694400000|2024-10-23 14:40:00|671|670|671.6|670.6|671.8|670.8|671|670|15
1729694410000|2024-10-23 14:40:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1729694420000|2024-10-23 14:40:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|7
1729694430000|2024-10-23 14:40:30|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|15
1729694440000|2024-10-23 14:40:40|672.9|671.9|672.9|671.9|673|672|672.6|671.6|4
1729694450000|2024-10-23 14:40:50|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|2
1729694460000|2024-10-23 14:41:00|672.4|671.4|672.4|671.4|672.6|671.6|672.1|671.1|11
1729694470000|2024-10-23 14:41:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|29
1729694480000|2024-10-23 14:41:20|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|8
1729694490000|2024-10-23 14:41:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|11
1729694500000|2024-10-23 14:41:40|672|671|671.8|670.8|672.1|671.1|671.6|670.6|1
1729694510000|2024-10-23 14:41:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729694530000|2024-10-23 14:42:10|671.8|670.8|670.9|669.9|671.8|670.8|670.9|669.9|2
1729694540000|2024-10-23 14:42:20|671|670|671|670|671.4|670.4|670.9|669.9|11
1729694550000|2024-10-23 14:42:30|671.1|670.1|670.4|669.4|671.1|670.1|670.1|669.1|11
1729694560000|2024-10-23 14:42:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|1
1729694570000|2024-10-23 14:42:50|670.8|669.8|671|670|671|670|670.6|669.6|4
1729694580000|2024-10-23 14:43:00|671.1|670.1|670.8|669.8|671.1|670.1|670.6|669.6|9
1729694590000|2024-10-23 14:43:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|3
1729694600000|2024-10-23 14:43:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1729694610000|2024-10-23 14:43:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1729694620000|2024-10-23 14:43:40|670.6|669.6|671.4|670.4|671.4|670.4|670.6|669.6|25
1729694630000|2024-10-23 14:43:50|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|2
1729694640000|2024-10-23 14:44:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|2
1729694650000|2024-10-23 14:44:10|671.8|670.8|671.9|670.9|672|671|671.6|670.6|3
1729694660000|2024-10-23 14:44:20|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|2
1729694670000|2024-10-23 14:44:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1729694680000|2024-10-23 14:44:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|8
1729694690000|2024-10-23 14:44:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729694700000|2024-10-23 14:45:00|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|18
1729694710000|2024-10-23 14:45:10|671.3|670.3|671.1|670.1|671.4|670.4|671|670|1
1729694720000|2024-10-23 14:45:20|671|670|670.6|669.6|671|670|670.6|669.6|7
1729694730000|2024-10-23 14:45:30|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|11
1729694740000|2024-10-23 14:45:40|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|0
1729694750000|2024-10-23 14:45:50|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|11
1729694760000|2024-10-23 14:46:00|670.4|669.4|670.4|669.4|670.6|669.6|670.1|669.1|2
1729694770000|2024-10-23 14:46:10|670.5|669.5|670.8|669.8|670.9|669.9|670.4|669.4|6
1729694780000|2024-10-23 14:46:20|670.6|669.6|670.4|669.4|671|670|670.4|669.4|0
1729694790000|2024-10-23 14:46:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1729694800000|2024-10-23 14:46:40|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|7
1729694810000|2024-10-23 14:46:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1729694820000|2024-10-23 14:47:00|671|670|670.8|669.8|671|670|670.8|669.8|1
1729694830000|2024-10-23 14:47:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1729694840000|2024-10-23 14:47:20|||||||||10
1729694850000|2024-10-23 14:47:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729694860000|2024-10-23 14:47:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1729694870000|2024-10-23 14:47:50|||||||||2
1729694880000|2024-10-23 14:48:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1729694890000|2024-10-23 14:48:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|21
1729694900000|2024-10-23 14:48:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|15
1729694910000|2024-10-23 14:48:30|671|670|671.1|670.1|671.1|670.1|671|670|8
1729694920000|2024-10-23 14:48:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1729694930000|2024-10-23 14:48:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729694940000|2024-10-23 14:49:00|||||||||2
1729694950000|2024-10-23 14:49:10|671.3|670.3|671|670|671.3|670.3|670.9|669.9|4
1729694960000|2024-10-23 14:49:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1729694970000|2024-10-23 14:49:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1729694980000|2024-10-23 14:49:40|671|670|670.9|669.9|671|670|670.8|669.8|1
1729694990000|2024-10-23 14:49:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1729695000000|2024-10-23 14:50:00|671.1|670.1|671|670|671.4|670.4|671|670|5
1729695010000|2024-10-23 14:50:10|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|1
1729695020000|2024-10-23 14:50:20|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|14
1729695030000|2024-10-23 14:50:30|671.8|670.8|672.5|671.5|672.5|671.5|671.8|670.8|57
1729695040000|2024-10-23 14:50:40|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|9
1729695050000|2024-10-23 14:50:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|8
1729695060000|2024-10-23 14:51:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1729695070000|2024-10-23 14:51:10|672|671|671.9|670.9|672|671|671.8|670.8|18
1729695080000|2024-10-23 14:51:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|21
1729695090000|2024-10-23 14:51:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1729695100000|2024-10-23 14:51:40|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|24
1729695110000|2024-10-23 14:51:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|15
1729695120000|2024-10-23 14:52:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1729695130000|2024-10-23 14:52:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1729695140000|2024-10-23 14:52:20|670.4|669.4|669.6|668.6|670.4|669.4|669.6|668.6|30
1729695150000|2024-10-23 14:52:30|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|4
1729695160000|2024-10-23 14:52:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|26
1729695170000|2024-10-23 14:52:50|669.4|668.4|669.6|668.6|669.6|668.6|669.1|668.1|11
1729695180000|2024-10-23 14:53:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|8
1729695190000|2024-10-23 14:53:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|10
1729695200000|2024-10-23 14:53:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|28
1729695210000|2024-10-23 14:53:30|669.9|668.9|670|669|670|669|669.9|668.9|8
1729695220000|2024-10-23 14:53:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1729695230000|2024-10-23 14:53:50|670|669|670.1|669.1|670.4|669.4|669.9|668.9|9
1729695240000|2024-10-23 14:54:00|670.4|669.4|670.5|669.5|670.6|669.6|670.3|669.3|4
1729695250000|2024-10-23 14:54:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1729695260000|2024-10-23 14:54:20|||||||||1
1729695270000|2024-10-23 14:54:30|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|9
1729695280000|2024-10-23 14:54:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|10
1729695290000|2024-10-23 14:54:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1729695300000|2024-10-23 14:55:00|670.8|669.8|671.3|670.3|671.4|670.4|670.8|669.8|10
1729695310000|2024-10-23 14:55:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1729695320000|2024-10-23 14:55:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729695330000|2024-10-23 14:55:30|671|670|670.6|669.6|671|670|670.6|669.6|12
1729695340000|2024-10-23 14:55:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|9
1729695350000|2024-10-23 14:55:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1729695360000|2024-10-23 14:56:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|7
1729695370000|2024-10-23 14:56:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1729695380000|2024-10-23 14:56:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1729695390000|2024-10-23 14:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1729695400000|2024-10-23 14:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1729695410000|2024-10-23 14:56:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1729695420000|2024-10-23 14:57:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1729695430000|2024-10-23 14:57:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|86
1729695440000|2024-10-23 14:57:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1729695450000|2024-10-23 14:57:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729695460000|2024-10-23 14:57:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1729695470000|2024-10-23 14:57:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729695480000|2024-10-23 14:58:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|10
1729695490000|2024-10-23 14:58:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|11
1729695500000|2024-10-23 14:58:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1729695510000|2024-10-23 14:58:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|40
1729695520000|2024-10-23 14:58:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|12
1729695530000|2024-10-23 14:58:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1729695540000|2024-10-23 14:59:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|9
1729695550000|2024-10-23 14:59:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1729695560000|2024-10-23 14:59:20|671|670|671|670|671.1|670.1|670.9|669.9|4
1729695570000|2024-10-23 14:59:30|670.9|669.9|670.9|669.9|671|670|670.8|669.8|2
1729695580000|2024-10-23 14:59:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1729695590000|2024-10-23 14:59:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|14
1729695600000|2024-10-23 15:00:00|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|24
1729695610000|2024-10-23 15:00:10|670.3|669.3|669.6|668.6|670.4|669.4|669.6|668.6|136
1729695620000|2024-10-23 15:00:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|25
1729695630000|2024-10-23 15:00:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|15
1729695640000|2024-10-23 15:00:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|10
1729695650000|2024-10-23 15:00:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|8
1729695660000|2024-10-23 15:01:00|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|26
1729695670000|2024-10-23 15:01:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1729695690000|2024-10-23 15:01:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1729695700000|2024-10-23 15:01:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|12
1729695710000|2024-10-23 15:01:50|||||||||8
1729695720000|2024-10-23 15:02:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|13
1729695730000|2024-10-23 15:02:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729695740000|2024-10-23 15:02:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1729695750000|2024-10-23 15:02:30|669.9|668.9|670|669|670.1|669.1|669.8|668.8|59
1729695760000|2024-10-23 15:02:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|31
1729695770000|2024-10-23 15:02:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|4
1729695780000|2024-10-23 15:03:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729695790000|2024-10-23 15:03:10|670|669|670.1|669.1|670.1|669.1|670|669|17
1729695800000|2024-10-23 15:03:20|670|669|670|669|670.1|669.1|669.9|668.9|0
1729695810000|2024-10-23 15:03:30|670.1|669.1|670|669|670.1|669.1|669.9|668.9|4
1729695820000|2024-10-23 15:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1729695830000|2024-10-23 15:03:50|669.8|668.8|670|669|670|669|669.8|668.8|4
1729695840000|2024-10-23 15:04:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|5
1729695860000|2024-10-23 15:04:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1729695870000|2024-10-23 15:04:30|670|669|670|669|670.1|669.1|670|669|16
1729695880000|2024-10-23 15:04:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1729695890000|2024-10-23 15:04:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1729695900000|2024-10-23 15:05:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1729695910000|2024-10-23 15:05:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1729695920000|2024-10-23 15:05:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|9
1729695930000|2024-10-23 15:05:30|669.6|668.6|669.3|668.3|669.6|668.6|669.1|668.1|37
1729695940000|2024-10-23 15:05:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1729695950000|2024-10-23 15:05:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1729695960000|2024-10-23 15:06:00|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|12
1729695970000|2024-10-23 15:06:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729695980000|2024-10-23 15:06:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|7
1729695990000|2024-10-23 15:06:30|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1729696000000|2024-10-23 15:06:40|668.9|667.9|669.1|668.1|669.4|668.4|668.9|667.9|28
1729696010000|2024-10-23 15:06:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|525
1729696020000|2024-10-23 15:07:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|72
1729696030000|2024-10-23 15:07:10|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|21
1729696040000|2024-10-23 15:07:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1729696050000|2024-10-23 15:07:30|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|9
1729696060000|2024-10-23 15:07:40|668|667|668.3|667.3|668.4|667.4|668|667|14
1729696070000|2024-10-23 15:07:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1729696080000|2024-10-23 15:08:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1729696090000|2024-10-23 15:08:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|10
1729696100000|2024-10-23 15:08:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729696110000|2024-10-23 15:08:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729696120000|2024-10-23 15:08:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1729696130000|2024-10-23 15:08:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729696140000|2024-10-23 15:09:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|10
1729696150000|2024-10-23 15:09:10|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|3
1729696160000|2024-10-23 15:09:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1729696170000|2024-10-23 15:09:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1729696180000|2024-10-23 15:09:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|5
1729696190000|2024-10-23 15:09:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729696200000|2024-10-23 15:10:00|668.1|667.1|667.9|666.9|668.4|667.4|667.9|666.9|5
1729696210000|2024-10-23 15:10:10|668|667|668.6|667.6|668.6|667.6|667.9|666.9|25
1729696220000|2024-10-23 15:10:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729696230000|2024-10-23 15:10:30|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|8
1729696240000|2024-10-23 15:10:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729696250000|2024-10-23 15:10:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1729696260000|2024-10-23 15:11:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1729696270000|2024-10-23 15:11:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1729696280000|2024-10-23 15:11:20|669|668|669.1|668.1|669.4|668.4|669|668|10
1729696290000|2024-10-23 15:11:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|17
1729696300000|2024-10-23 15:11:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1729696310000|2024-10-23 15:11:50|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|24
1729696320000|2024-10-23 15:12:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1729696330000|2024-10-23 15:12:10|669.5|668.5|670|669|670|669|669.4|668.4|2
1729696340000|2024-10-23 15:12:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|18
1729696350000|2024-10-23 15:12:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1729696360000|2024-10-23 15:12:40|669.9|668.9|669.6|668.6|670.1|669.1|669.6|668.6|3
1729696370000|2024-10-23 15:12:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|19
1729696380000|2024-10-23 15:13:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|15
1729696390000|2024-10-23 15:13:10|669|668|669|668|669.1|668.1|668.9|667.9|1
1729696400000|2024-10-23 15:13:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|11
1729696410000|2024-10-23 15:13:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1729696420000|2024-10-23 15:13:40|||||||||34
1729696430000|2024-10-23 15:13:50|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|8
1729696440000|2024-10-23 15:14:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1729696450000|2024-10-23 15:14:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|4
1729696460000|2024-10-23 15:14:20|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|3
1729696470000|2024-10-23 15:14:30|||||||||2
1729696480000|2024-10-23 15:14:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1729696490000|2024-10-23 15:14:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1729696500000|2024-10-23 15:15:00|669.6|668.6|669.6|668.6|669.8|668.8|669.4|668.4|18
1729696510000|2024-10-23 15:15:10|669.8|668.8|669.6|668.6|669.9|668.9|669.5|668.5|5
1729696520000|2024-10-23 15:15:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1729696530000|2024-10-23 15:15:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1729696540000|2024-10-23 15:15:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1729696550000|2024-10-23 15:15:50|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|33
1729696560000|2024-10-23 15:16:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1729696570000|2024-10-23 15:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1729696580000|2024-10-23 15:16:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1729696590000|2024-10-23 15:16:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1729696600000|2024-10-23 15:16:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|12
1729696610000|2024-10-23 15:16:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|10
1729696620000|2024-10-23 15:17:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1729696630000|2024-10-23 15:17:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1729696640000|2024-10-23 15:17:20|670.1|669.1|670.5|669.5|670.6|669.6|670.1|669.1|3
1729696650000|2024-10-23 15:17:30|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|32
1729696660000|2024-10-23 15:17:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1729696670000|2024-10-23 15:17:50|670|669|670.1|669.1|670.1|669.1|670|669|8
1729696680000|2024-10-23 15:18:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|8
1729696690000|2024-10-23 15:18:10|670|669|670|669|670|669|669.9|668.9|0
1729696700000|2024-10-23 15:18:20|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|3
1729696710000|2024-10-23 15:18:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|13
1729696720000|2024-10-23 15:18:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1729696730000|2024-10-23 15:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|29
1729696740000|2024-10-23 15:19:00|||||||||8
1729696760000|2024-10-23 15:19:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|269
1729696770000|2024-10-23 15:19:30|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|46
1729696780000|2024-10-23 15:19:40|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|14
1729696790000|2024-10-23 15:19:50|||||||||2
1729696800000|2024-10-23 15:20:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|6
1729696810000|2024-10-23 15:20:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|47
1729696820000|2024-10-23 15:20:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|18
1729696830000|2024-10-23 15:20:30|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|3
1729696840000|2024-10-23 15:20:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|159
1729696850000|2024-10-23 15:20:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1729696860000|2024-10-23 15:21:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1729696870000|2024-10-23 15:21:10|670|669|670|669|670|669|670|669|2
1729696880000|2024-10-23 15:21:20|669.9|668.9|669.9|668.9|670|669|669.8|668.8|1
1729696890000|2024-10-23 15:21:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729696900000|2024-10-23 15:21:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1729696910000|2024-10-23 15:21:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|8
1729696920000|2024-10-23 15:22:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|44
1729696930000|2024-10-23 15:22:10|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|31
1729696940000|2024-10-23 15:22:20|669|668|668.6|667.6|669.1|668.1|668.6|667.6|38
1729696950000|2024-10-23 15:22:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1729696960000|2024-10-23 15:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|3
1729696970000|2024-10-23 15:22:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|20
1729696980000|2024-10-23 15:23:00|668|667|668.4|667.4|668.4|667.4|668|667|156
1729696990000|2024-10-23 15:23:10|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|11
1729697000000|2024-10-23 15:23:20|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|2
1729697010000|2024-10-23 15:23:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1729697020000|2024-10-23 15:23:40|||||||||8
1729697030000|2024-10-23 15:23:50|669.1|668.1|669|668|669.1|668.1|669|668|7
1729697040000|2024-10-23 15:24:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|12
1729697050000|2024-10-23 15:24:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|22
1729697060000|2024-10-23 15:24:20|669|668|668.9|667.9|669|668|668.9|667.9|6
1729697070000|2024-10-23 15:24:30|669|668|669|668|669|668|669|668|1
1729697080000|2024-10-23 15:24:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1729697090000|2024-10-23 15:24:50|669|668|669.1|668.1|669.1|668.1|669|668|13
1729697100000|2024-10-23 15:25:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1729697120000|2024-10-23 15:25:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|22
1729697130000|2024-10-23 15:25:30|||||||||3
1729697140000|2024-10-23 15:25:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|13
1729697150000|2024-10-23 15:25:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|21
1729697160000|2024-10-23 15:26:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|32
1729697170000|2024-10-23 15:26:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1729697180000|2024-10-23 15:26:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|37
1729697190000|2024-10-23 15:26:30|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|26
1729697200000|2024-10-23 15:26:40|||||||||9
1729697210000|2024-10-23 15:26:50|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|1
1729697220000|2024-10-23 15:27:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1729697230000|2024-10-23 15:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|8
1729697240000|2024-10-23 15:27:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729697250000|2024-10-23 15:27:30|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|0
1729697260000|2024-10-23 15:27:40|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|13
1729697270000|2024-10-23 15:27:50|669.3|668.3|669.1|668.1|669.3|668.3|669|668|18
1729697280000|2024-10-23 15:28:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|26
1729697290000|2024-10-23 15:28:10|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|36
1729697300000|2024-10-23 15:28:20|||||||||25
1729697310000|2024-10-23 15:28:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|167
1729697320000|2024-10-23 15:28:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|47
1729697330000|2024-10-23 15:28:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|15
1729697340000|2024-10-23 15:29:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|32
1729697350000|2024-10-23 15:29:10|668.8|667.8|668.9|667.9|669.1|668.1|668.6|667.6|63
1729697360000|2024-10-23 15:29:20|669|668|669.4|668.4|669.4|668.4|668.9|667.9|73
1729697370000|2024-10-23 15:29:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|294
1729697380000|2024-10-23 15:29:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|51
1729697390000|2024-10-23 15:29:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|93
1729697400000|2024-10-23 15:30:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|158
1729697410000|2024-10-23 15:30:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|60
1729697420000|2024-10-23 15:30:20|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|65
1729697430000|2024-10-23 15:30:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|168
1729697440000|2024-10-23 15:30:40|||||||||109
1729697450000|2024-10-23 15:30:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|28
1729697460000|2024-10-23 15:31:00|||||||||28
1729697470000|2024-10-23 15:31:10|||||||||7
1729697480000|2024-10-23 15:31:20|||||||||17
1729697490000|2024-10-23 15:31:30|||||||||10
1729697500000|2024-10-23 15:31:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1729697510000|2024-10-23 15:31:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|54
1729697520000|2024-10-23 15:32:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|6
1729697540000|2024-10-23 15:32:20|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|16
1729697560000|2024-10-23 15:32:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|11
1729697570000|2024-10-23 15:32:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|15
1729697580000|2024-10-23 15:33:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1729697590000|2024-10-23 15:33:10|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|4
1729697600000|2024-10-23 15:33:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1729697610000|2024-10-23 15:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1729697620000|2024-10-23 15:33:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1729697630000|2024-10-23 15:33:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1729697640000|2024-10-23 15:34:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|14
1729697650000|2024-10-23 15:34:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1729697660000|2024-10-23 15:34:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|6
1729697670000|2024-10-23 15:34:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1729697680000|2024-10-23 15:34:40|672|671|671.6|670.6|672.1|671.1|671.6|670.6|13
1729697690000|2024-10-23 15:34:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1729697700000|2024-10-23 15:35:00|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|4
1729697710000|2024-10-23 15:35:10|672|671|672|671|672.1|671.1|671.9|670.9|7
1729697720000|2024-10-23 15:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1729697730000|2024-10-23 15:35:30|||||||||2
1729697740000|2024-10-23 15:35:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|7
1729697760000|2024-10-23 15:36:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1729697770000|2024-10-23 15:36:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1729697780000|2024-10-23 15:36:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1729697790000|2024-10-23 15:36:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1729697800000|2024-10-23 15:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1729697810000|2024-10-23 15:36:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1729697820000|2024-10-23 15:37:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|260
1729697830000|2024-10-23 15:37:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1729697840000|2024-10-23 15:37:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|15
1729697850000|2024-10-23 15:37:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729697860000|2024-10-23 15:37:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729697870000|2024-10-23 15:37:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1729697890000|2024-10-23 15:38:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1729697900000|2024-10-23 15:38:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|7
1729697920000|2024-10-23 15:38:40|672|671|672|671|672.1|671.1|672|671|4
1729697930000|2024-10-23 15:38:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729697940000|2024-10-23 15:39:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|150
1729697950000|2024-10-23 15:39:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729697960000|2024-10-23 15:39:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|19
1729697980000|2024-10-23 15:39:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729697990000|2024-10-23 15:39:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729698000000|2024-10-23 15:40:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1729698010000|2024-10-23 15:40:10|671.8|670.8|671.1|670.1|671.9|670.9|671.1|670.1|5
1729698020000|2024-10-23 15:40:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1729698040000|2024-10-23 15:40:40|||||||||11
1729698050000|2024-10-23 15:40:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729698060000|2024-10-23 15:41:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1729698070000|2024-10-23 15:41:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729698080000|2024-10-23 15:41:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1729698090000|2024-10-23 15:41:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1729698100000|2024-10-23 15:41:40|671.6|670.6|672|671|672.1|671.1|671.6|670.6|3
1729698110000|2024-10-23 15:41:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1729698120000|2024-10-23 15:42:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729698130000|2024-10-23 15:42:10|||||||||1
1729698140000|2024-10-23 15:42:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1729698150000|2024-10-23 15:42:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729698160000|2024-10-23 15:42:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|5
1729698170000|2024-10-23 15:42:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1729698180000|2024-10-23 15:43:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1729698200000|2024-10-23 15:43:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|2
1729698210000|2024-10-23 15:43:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|14
1729698220000|2024-10-23 15:43:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1729698230000|2024-10-23 15:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1729698240000|2024-10-23 15:44:00|671|670|671|670|671|670|670.9|669.9|1
1729698250000|2024-10-23 15:44:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|1
1729698260000|2024-10-23 15:44:20|||||||||1
1729698270000|2024-10-23 15:44:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1729698280000|2024-10-23 15:44:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1729698290000|2024-10-23 15:44:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1729698300000|2024-10-23 15:45:00|||||||||9
1729698310000|2024-10-23 15:45:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1729698320000|2024-10-23 15:45:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1729698330000|2024-10-23 15:45:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1729698340000|2024-10-23 15:45:40|671|670|671|670|671|670|671|670|0
1729698350000|2024-10-23 15:45:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1729698360000|2024-10-23 15:46:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1729698370000|2024-10-23 15:46:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1729698380000|2024-10-23 15:46:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|11
1729698390000|2024-10-23 15:46:30|671|670|671.1|670.1|671.1|670.1|671|670|12
1729698420000|2024-10-23 15:47:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1729698430000|2024-10-23 15:47:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1729698440000|2024-10-23 15:47:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1729698450000|2024-10-23 15:47:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1729698460000|2024-10-23 15:47:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1729698470000|2024-10-23 15:47:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1729698480000|2024-10-23 15:48:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1729698490000|2024-10-23 15:48:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1729698500000|2024-10-23 15:48:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729698510000|2024-10-23 15:48:30|671|670|671|670|671|670|671|670|4
1729698520000|2024-10-23 15:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729698530000|2024-10-23 15:48:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1729698540000|2024-10-23 15:49:00|671|670|670.9|669.9|671|670|670.9|669.9|9
1729698550000|2024-10-23 15:49:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729698560000|2024-10-23 15:49:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1729698570000|2024-10-23 15:49:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|0
1729698580000|2024-10-23 15:49:40|||||||||8
1729698590000|2024-10-23 15:49:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1729698600000|2024-10-23 15:50:00|671|670|671|670|671.1|670.1|671|670|1
1729698610000|2024-10-23 15:50:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|6
1729698620000|2024-10-23 15:50:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1729698640000|2024-10-23 15:50:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1729698650000|2024-10-23 15:50:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729698670000|2024-10-23 15:51:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1729698680000|2024-10-23 15:51:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729698690000|2024-10-23 15:51:30|||||||||2
1729698710000|2024-10-23 15:51:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|6
1729698730000|2024-10-23 15:52:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1729698740000|2024-10-23 15:52:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1729698750000|2024-10-23 15:52:30|669.9|668.9|668.9|667.9|669.9|668.9|668.9|667.9|64
1729698760000|2024-10-23 15:52:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|16
1729698770000|2024-10-23 15:52:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|21
1729698780000|2024-10-23 15:53:00|668.5|667.5|668.5|667.5|668.6|667.6|668.1|667.1|21
1729698790000|2024-10-23 15:53:10|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|1
1729698800000|2024-10-23 15:53:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1729698810000|2024-10-23 15:53:30|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|9
1729698820000|2024-10-23 15:53:40|||||||||5
1729698830000|2024-10-23 15:53:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|5
1729698840000|2024-10-23 15:54:00|669.6|668.6|669.6|668.6|670|669|669.6|668.6|15
1729698850000|2024-10-23 15:54:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1729698860000|2024-10-23 15:54:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|14
1729698870000|2024-10-23 15:54:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|15
1729698880000|2024-10-23 15:54:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1729698890000|2024-10-23 15:54:50|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|87
1729698900000|2024-10-23 15:55:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1729698910000|2024-10-23 15:55:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1729698920000|2024-10-23 15:55:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1729698930000|2024-10-23 15:55:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|11
1729698940000|2024-10-23 15:55:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1729698950000|2024-10-23 15:55:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|33
1729698960000|2024-10-23 15:56:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1729698970000|2024-10-23 15:56:10|669|668|669|668|669.1|668.1|668.9|667.9|0
1729698980000|2024-10-23 15:56:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|15
1729698990000|2024-10-23 15:56:30|669|668|668.9|667.9|669|668|668.6|667.6|0
1729699000000|2024-10-23 15:56:40|669|668|668.9|667.9|669|668|668.8|667.8|0
1729699010000|2024-10-23 15:56:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729699020000|2024-10-23 15:57:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|7
1729699030000|2024-10-23 15:57:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1729699040000|2024-10-23 15:57:20|669|668|669|668|669|668|669|668|0
1729699050000|2024-10-23 15:57:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1729699060000|2024-10-23 15:57:40|||||||||1
1729699070000|2024-10-23 15:57:50|||||||||2
1729699080000|2024-10-23 15:58:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1729699090000|2024-10-23 15:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|62
1729699100000|2024-10-23 15:58:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1729699110000|2024-10-23 15:58:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1729699120000|2024-10-23 15:58:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1729699130000|2024-10-23 15:58:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|1
1729699140000|2024-10-23 15:59:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|0
1729699150000|2024-10-23 15:59:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|15
1729699160000|2024-10-23 15:59:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1729699170000|2024-10-23 15:59:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729699180000|2024-10-23 15:59:40|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1729699190000|2024-10-23 15:59:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|22
1729699200000|2024-10-23 16:00:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1729699210000|2024-10-23 16:00:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1729699220000|2024-10-23 16:00:20|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|4
1729699230000|2024-10-23 16:00:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|0
1729699240000|2024-10-23 16:00:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|4
1729699250000|2024-10-23 16:00:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1729699260000|2024-10-23 16:01:00|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|0
1729699270000|2024-10-23 16:01:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729699280000|2024-10-23 16:01:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1729699290000|2024-10-23 16:01:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729699300000|2024-10-23 16:01:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1729699310000|2024-10-23 16:01:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1729699320000|2024-10-23 16:02:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1729699330000|2024-10-23 16:02:10|||||||||1
1729699340000|2024-10-23 16:02:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1729699350000|2024-10-23 16:02:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1729699360000|2024-10-23 16:02:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|9
1729699370000|2024-10-23 16:02:50|||||||||2
1729699380000|2024-10-23 16:03:00|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|2
1729699390000|2024-10-23 16:03:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1729699400000|2024-10-23 16:03:20|||||||||14
1729699410000|2024-10-23 16:03:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1729699420000|2024-10-23 16:03:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1729699430000|2024-10-23 16:03:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|17
1729699440000|2024-10-23 16:04:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1729699450000|2024-10-23 16:04:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|5
1729699460000|2024-10-23 16:04:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729699470000|2024-10-23 16:04:30|670.1|669.1|669.8|668.8|670.1|669.1|669.6|668.6|12
1729699480000|2024-10-23 16:04:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|1
1729699490000|2024-10-23 16:04:50|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|0
1729699500000|2024-10-23 16:05:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|3
1729699510000|2024-10-23 16:05:10|||||||||5
1729699520000|2024-10-23 16:05:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|17
1729699530000|2024-10-23 16:05:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1729699540000|2024-10-23 16:05:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729699550000|2024-10-23 16:05:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729699560000|2024-10-23 16:06:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729699570000|2024-10-23 16:06:10|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|4
1729699580000|2024-10-23 16:06:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1729699590000|2024-10-23 16:06:30|669.4|668.4|668.6|667.6|669.4|668.4|668.6|667.6|23
1729699600000|2024-10-23 16:06:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729699610000|2024-10-23 16:06:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|13
1729699620000|2024-10-23 16:07:00|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|26
1729699630000|2024-10-23 16:07:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1729699640000|2024-10-23 16:07:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729699650000|2024-10-23 16:07:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1729699660000|2024-10-23 16:07:40|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|4
1729699670000|2024-10-23 16:07:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1729699680000|2024-10-23 16:08:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1729699690000|2024-10-23 16:08:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1729699700000|2024-10-23 16:08:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729699710000|2024-10-23 16:08:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1729699740000|2024-10-23 16:09:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|5
1729699750000|2024-10-23 16:09:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1729699760000|2024-10-23 16:09:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1729699770000|2024-10-23 16:09:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729699790000|2024-10-23 16:09:50|||||||||1
1729699810000|2024-10-23 16:10:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1729699820000|2024-10-23 16:10:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1729699830000|2024-10-23 16:10:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1729699840000|2024-10-23 16:10:40|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|0
1729699850000|2024-10-23 16:10:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729699860000|2024-10-23 16:11:00|||||||||1
1729699870000|2024-10-23 16:11:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|17
1729699880000|2024-10-23 16:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1729699890000|2024-10-23 16:11:30|||||||||1
1729699900000|2024-10-23 16:11:40|668|667|668.1|667.1|668.3|667.3|668|667|1
1729699920000|2024-10-23 16:12:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729699930000|2024-10-23 16:12:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|20
1729699940000|2024-10-23 16:12:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1729699950000|2024-10-23 16:12:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729699960000|2024-10-23 16:12:40|668|667|668|667|668|667|668|667|3
1729699970000|2024-10-23 16:12:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1729699980000|2024-10-23 16:13:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1729699990000|2024-10-23 16:13:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1729700000000|2024-10-23 16:13:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1729700010000|2024-10-23 16:13:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1729700020000|2024-10-23 16:13:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|5
1729700030000|2024-10-23 16:13:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1729700040000|2024-10-23 16:14:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1729700050000|2024-10-23 16:14:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729700070000|2024-10-23 16:14:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729700080000|2024-10-23 16:14:40|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|16
1729700090000|2024-10-23 16:14:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729700100000|2024-10-23 16:15:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729700110000|2024-10-23 16:15:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1729700120000|2024-10-23 16:15:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729700140000|2024-10-23 16:15:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729700150000|2024-10-23 16:15:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1729700160000|2024-10-23 16:16:00|668|667|668.1|667.1|668.3|667.3|668|667|1
1729700190000|2024-10-23 16:16:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|18
1729700200000|2024-10-23 16:16:40|668.3|667.3|668|667|668.4|667.4|668|667|0
1729700210000|2024-10-23 16:16:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1729700220000|2024-10-23 16:17:00|||||||||1
1729700230000|2024-10-23 16:17:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1729700240000|2024-10-23 16:17:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729700250000|2024-10-23 16:17:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729700280000|2024-10-23 16:18:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729700290000|2024-10-23 16:18:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1729700300000|2024-10-23 16:18:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|1
1729700310000|2024-10-23 16:18:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729700320000|2024-10-23 16:18:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1729700330000|2024-10-23 16:18:50|668.4|667.4|668.6|667.6|668.9|667.9|668.4|667.4|8
1729700340000|2024-10-23 16:19:00|||||||||8
1729700350000|2024-10-23 16:19:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1729700360000|2024-10-23 16:19:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1729700370000|2024-10-23 16:19:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729700380000|2024-10-23 16:19:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1729700390000|2024-10-23 16:19:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|7
1729700400000|2024-10-23 16:20:00|668.6|667.6|669|668|669|668|668.6|667.6|1
1729700410000|2024-10-23 16:20:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|35
1729700430000|2024-10-23 16:20:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1729700440000|2024-10-23 16:20:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1729700450000|2024-10-23 16:20:50|669|668|669.1|668.1|669.1|668.1|669|668|4
1729700460000|2024-10-23 16:21:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729700470000|2024-10-23 16:21:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729700480000|2024-10-23 16:21:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1729700490000|2024-10-23 16:21:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729700500000|2024-10-23 16:21:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729700510000|2024-10-23 16:21:50|670|669|670.1|669.1|670.1|669.1|670|669|5
1729700520000|2024-10-23 16:22:00|670|669|670|669|670|669|669.9|668.9|0
1729700530000|2024-10-23 16:22:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729700540000|2024-10-23 16:22:20|670|669|670.1|669.1|670.1|669.1|670|669|6
1729700550000|2024-10-23 16:22:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1729700560000|2024-10-23 16:22:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|5
1729700590000|2024-10-23 16:23:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1729700600000|2024-10-23 16:23:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1729700610000|2024-10-23 16:23:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1729700620000|2024-10-23 16:23:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1729700630000|2024-10-23 16:23:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|20
1729700640000|2024-10-23 16:24:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729700650000|2024-10-23 16:24:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1729700660000|2024-10-23 16:24:20|669.5|668.5|669.6|668.6|669.8|668.8|669.4|668.4|0
1729700670000|2024-10-23 16:24:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1729700680000|2024-10-23 16:24:40|669.5|668.5|669.1|668.1|669.5|668.5|668.9|667.9|2
1729700690000|2024-10-23 16:24:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1729700700000|2024-10-23 16:25:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1729700710000|2024-10-23 16:25:10|||||||||5
1729700720000|2024-10-23 16:25:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1729700730000|2024-10-23 16:25:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1729700740000|2024-10-23 16:25:40|669|668|669|668|669|668|669|668|4
1729700750000|2024-10-23 16:25:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1729700760000|2024-10-23 16:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1729700780000|2024-10-23 16:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1729700790000|2024-10-23 16:26:30|||||||||1
1729700810000|2024-10-23 16:26:50|669|668|669.1|668.1|669.1|668.1|669|668|3
1729700820000|2024-10-23 16:27:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729700830000|2024-10-23 16:27:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729700840000|2024-10-23 16:27:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729700850000|2024-10-23 16:27:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1729700860000|2024-10-23 16:27:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1729700880000|2024-10-23 16:28:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1729700890000|2024-10-23 16:28:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729700910000|2024-10-23 16:28:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1729700920000|2024-10-23 16:28:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|6
1729700930000|2024-10-23 16:28:50|669|668|669|668|669.1|668.1|668.9|667.9|0
1729700940000|2024-10-23 16:29:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|18
1729700950000|2024-10-23 16:29:10|||||||||12
1729700960000|2024-10-23 16:29:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729700970000|2024-10-23 16:29:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|18
1729700980000|2024-10-23 16:29:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729700990000|2024-10-23 16:29:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1729701000000|2024-10-23 16:30:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|17
1729701010000|2024-10-23 16:30:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|3
1729701020000|2024-10-23 16:30:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1729701030000|2024-10-23 16:30:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729701040000|2024-10-23 16:30:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1729701050000|2024-10-23 16:30:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1729701060000|2024-10-23 16:31:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|14
1729701080000|2024-10-23 16:31:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|131
1729701100000|2024-10-23 16:31:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729701110000|2024-10-23 16:31:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729701130000|2024-10-23 16:32:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1729701140000|2024-10-23 16:32:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729701160000|2024-10-23 16:32:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729701180000|2024-10-23 16:33:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|13
1729701190000|2024-10-23 16:33:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729701200000|2024-10-23 16:33:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729701210000|2024-10-23 16:33:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729701220000|2024-10-23 16:33:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729701240000|2024-10-23 16:34:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1729701250000|2024-10-23 16:34:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1729701260000|2024-10-23 16:34:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1729701270000|2024-10-23 16:34:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1729701280000|2024-10-23 16:34:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1729701300000|2024-10-23 16:35:00|||||||||1
1729701320000|2024-10-23 16:35:20|||||||||1
1729701350000|2024-10-23 16:35:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1729701360000|2024-10-23 16:36:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1729701380000|2024-10-23 16:36:20|669|668|669.1|668.1|669.3|668.3|668.9|667.9|1
1729701390000|2024-10-23 16:36:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1729701400000|2024-10-23 16:36:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729701410000|2024-10-23 16:36:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1729701420000|2024-10-23 16:37:00|669.4|668.4|669|668|669.4|668.4|668.9|667.9|3
1729701430000|2024-10-23 16:37:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1729701440000|2024-10-23 16:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1729701450000|2024-10-23 16:37:30|669|668|669|668|669.1|668.1|668.9|667.9|0
1729701460000|2024-10-23 16:37:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1729701470000|2024-10-23 16:37:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1729701480000|2024-10-23 16:38:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729701500000|2024-10-23 16:38:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729701510000|2024-10-23 16:38:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1729701520000|2024-10-23 16:38:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1729701540000|2024-10-23 16:39:00|||||||||1
1729701560000|2024-10-23 16:39:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1729701570000|2024-10-23 16:39:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729701590000|2024-10-23 16:39:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1729701600000|2024-10-23 16:40:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729701610000|2024-10-23 16:40:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1729701620000|2024-10-23 16:40:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1729701630000|2024-10-23 16:40:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1729701640000|2024-10-23 16:40:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1729701650000|2024-10-23 16:40:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729701660000|2024-10-23 16:41:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1729701680000|2024-10-23 16:41:20|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|7
1729701690000|2024-10-23 16:41:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729701700000|2024-10-23 16:41:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1729701710000|2024-10-23 16:41:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729701720000|2024-10-23 16:42:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|4
1729701740000|2024-10-23 16:42:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1729701750000|2024-10-23 16:42:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1729701760000|2024-10-23 16:42:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1729701770000|2024-10-23 16:42:50|669|668|669|668|669|668|668.9|667.9|1
1729701780000|2024-10-23 16:43:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1729701790000|2024-10-23 16:43:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729701800000|2024-10-23 16:43:20|||||||||1
1729701810000|2024-10-23 16:43:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1729701830000|2024-10-23 16:43:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729701840000|2024-10-23 16:44:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729701860000|2024-10-23 16:44:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729701870000|2024-10-23 16:44:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1729701880000|2024-10-23 16:44:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729701890000|2024-10-23 16:44:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|4
1729701900000|2024-10-23 16:45:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|1
1729701910000|2024-10-23 16:45:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1729701920000|2024-10-23 16:45:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1729701930000|2024-10-23 16:45:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729701940000|2024-10-23 16:45:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1729701950000|2024-10-23 16:45:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1729701960000|2024-10-23 16:46:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|14
1729701980000|2024-10-23 16:46:20|668|667|668|667|668|667|667.9|666.9|6
1729701990000|2024-10-23 16:46:30|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1729702000000|2024-10-23 16:46:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1729702010000|2024-10-23 16:46:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729702020000|2024-10-23 16:47:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1729702030000|2024-10-23 16:47:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1729702040000|2024-10-23 16:47:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729702050000|2024-10-23 16:47:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1729702060000|2024-10-23 16:47:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|1
1729702090000|2024-10-23 16:48:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1729702100000|2024-10-23 16:48:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729702110000|2024-10-23 16:48:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1729702120000|2024-10-23 16:48:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729702130000|2024-10-23 16:48:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|20
1729702140000|2024-10-23 16:49:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1729702160000|2024-10-23 16:49:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1729702190000|2024-10-23 16:49:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|37
1729702200000|2024-10-23 16:50:00|668.9|667.9|669.3|668.3|669.3|668.3|668.9|667.9|12
1729702210000|2024-10-23 16:50:10|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|5
1729702220000|2024-10-23 16:50:20|||||||||1
1729702230000|2024-10-23 16:50:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1729702270000|2024-10-23 16:51:10|||||||||2
1729702280000|2024-10-23 16:51:20|||||||||2
1729702300000|2024-10-23 16:51:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729702320000|2024-10-23 16:52:00|670|669|669.9|668.9|670|669|669.9|668.9|8
1729702330000|2024-10-23 16:52:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1729702340000|2024-10-23 16:52:20|||||||||9
1729702350000|2024-10-23 16:52:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|13
1729702360000|2024-10-23 16:52:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|24
1729702370000|2024-10-23 16:52:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1729702380000|2024-10-23 16:53:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1729702390000|2024-10-23 16:53:10|||||||||1
1729702400000|2024-10-23 16:53:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729702410000|2024-10-23 16:53:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729702430000|2024-10-23 16:53:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729702440000|2024-10-23 16:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729702460000|2024-10-23 16:54:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|15
1729702470000|2024-10-23 16:54:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1729702490000|2024-10-23 16:54:50|||||||||6
1729702500000|2024-10-23 16:55:00|||||||||7
1729702520000|2024-10-23 16:55:20|669|668|668.9|667.9|669|668|668.9|667.9|2
1729702530000|2024-10-23 16:55:30|||||||||5
1729702540000|2024-10-23 16:55:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1729702580000|2024-10-23 16:56:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1729702590000|2024-10-23 16:56:30|||||||||1
1729702600000|2024-10-23 16:56:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729702620000|2024-10-23 16:57:00|669|668|669|668|669|668|669|668|0
1729702630000|2024-10-23 16:57:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729702650000|2024-10-23 16:57:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729702660000|2024-10-23 16:57:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|50
1729702670000|2024-10-23 16:57:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729702690000|2024-10-23 16:58:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729702700000|2024-10-23 16:58:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1729702710000|2024-10-23 16:58:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1729702720000|2024-10-23 16:58:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1729702730000|2024-10-23 16:58:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729702740000|2024-10-23 16:59:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729702770000|2024-10-23 16:59:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1729702780000|2024-10-23 16:59:40|669|668|669|668|669.1|668.1|669|668|0
1729702790000|2024-10-23 16:59:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1729702800000|2024-10-23 17:00:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729702810000|2024-10-23 17:00:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1729702820000|2024-10-23 17:00:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729702830000|2024-10-23 17:00:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729702840000|2024-10-23 17:00:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1729702860000|2024-10-23 17:01:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1729702870000|2024-10-23 17:01:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729702890000|2024-10-23 17:01:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729702920000|2024-10-23 17:02:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1729702930000|2024-10-23 17:02:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729702940000|2024-10-23 17:02:20|||||||||5
1729702950000|2024-10-23 17:02:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729702960000|2024-10-23 17:02:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|2
1729702980000|2024-10-23 17:03:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1729702990000|2024-10-23 17:03:10|668|667|668|667|668.1|667.1|668|667|0
1729703000000|2024-10-23 17:03:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729703010000|2024-10-23 17:03:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|19
1729703020000|2024-10-23 17:03:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1729703050000|2024-10-23 17:04:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729703060000|2024-10-23 17:04:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729703070000|2024-10-23 17:04:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729703080000|2024-10-23 17:04:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|3
1729703090000|2024-10-23 17:04:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729703100000|2024-10-23 17:05:00|668|667|668.4|667.4|668.4|667.4|668|667|9
1729703110000|2024-10-23 17:05:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729703120000|2024-10-23 17:05:20|||||||||6
1729703130000|2024-10-23 17:05:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729703150000|2024-10-23 17:05:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729703170000|2024-10-23 17:06:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729703180000|2024-10-23 17:06:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1729703200000|2024-10-23 17:06:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729703210000|2024-10-23 17:06:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729703220000|2024-10-23 17:07:00|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|0
1729703230000|2024-10-23 17:07:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729703250000|2024-10-23 17:07:30|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|1
1729703260000|2024-10-23 17:07:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729703270000|2024-10-23 17:07:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729703280000|2024-10-23 17:08:00|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|4
1729703300000|2024-10-23 17:08:20|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|11
1729703310000|2024-10-23 17:08:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1729703320000|2024-10-23 17:08:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1729703330000|2024-10-23 17:08:50|||||||||5
1729703340000|2024-10-23 17:09:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729703350000|2024-10-23 17:09:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1729703360000|2024-10-23 17:09:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|26
1729703370000|2024-10-23 17:09:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|16
1729703380000|2024-10-23 17:09:40|668.8|667.8|669.9|668.9|670.3|669.3|668.6|667.6|233
1729703390000|2024-10-23 17:09:50|669.6|668.6|668.9|667.9|669.9|668.9|668.9|667.9|123
1729703400000|2024-10-23 17:10:00|669.1|668.1|668.9|667.9|669.1|668.1|668.4|667.4|10
1729703410000|2024-10-23 17:10:10|669|668|669.3|668.3|669.4|668.4|669|668|2
1729703420000|2024-10-23 17:10:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1729703430000|2024-10-23 17:10:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1729703440000|2024-10-23 17:10:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1729703450000|2024-10-23 17:10:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729703460000|2024-10-23 17:11:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729703470000|2024-10-23 17:11:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|2
1729703480000|2024-10-23 17:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1729703490000|2024-10-23 17:11:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729703500000|2024-10-23 17:11:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1729703510000|2024-10-23 17:11:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|9
1729703520000|2024-10-23 17:12:00|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|7
1729703530000|2024-10-23 17:12:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729703540000|2024-10-23 17:12:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|7
1729703550000|2024-10-23 17:12:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|6
1729703560000|2024-10-23 17:12:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729703570000|2024-10-23 17:12:50|||||||||3
1729703580000|2024-10-23 17:13:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|6
1729703590000|2024-10-23 17:13:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1729703600000|2024-10-23 17:13:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729703610000|2024-10-23 17:13:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729703620000|2024-10-23 17:13:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1729703630000|2024-10-23 17:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729703640000|2024-10-23 17:14:00|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|0
1729703650000|2024-10-23 17:14:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729703670000|2024-10-23 17:14:30|||||||||1
1729703680000|2024-10-23 17:14:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1729703700000|2024-10-23 17:15:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1729703710000|2024-10-23 17:15:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1729703720000|2024-10-23 17:15:20|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|12
1729703740000|2024-10-23 17:15:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1729703750000|2024-10-23 17:15:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1729703760000|2024-10-23 17:16:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729703770000|2024-10-23 17:16:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1729703790000|2024-10-23 17:16:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729703800000|2024-10-23 17:16:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1729703810000|2024-10-23 17:16:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729703820000|2024-10-23 17:17:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|16
1729703830000|2024-10-23 17:17:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729703840000|2024-10-23 17:17:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1729703860000|2024-10-23 17:17:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1729703880000|2024-10-23 17:18:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729703890000|2024-10-23 17:18:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1729703900000|2024-10-23 17:18:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1729703910000|2024-10-23 17:18:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1729703950000|2024-10-23 17:19:10|||||||||1
1729703960000|2024-10-23 17:19:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1729703970000|2024-10-23 17:19:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729703980000|2024-10-23 17:19:40|||||||||3
1729703990000|2024-10-23 17:19:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729704000000|2024-10-23 17:20:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1729704010000|2024-10-23 17:20:10|668|667|668|667|668.1|667.1|667.9|666.9|1
1729704020000|2024-10-23 17:20:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|14
1729704030000|2024-10-23 17:20:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1729704040000|2024-10-23 17:20:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1729704050000|2024-10-23 17:20:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1729704060000|2024-10-23 17:21:00|||||||||1
1729704080000|2024-10-23 17:21:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729704090000|2024-10-23 17:21:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1729704100000|2024-10-23 17:21:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1729704120000|2024-10-23 17:22:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1729704130000|2024-10-23 17:22:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729704140000|2024-10-23 17:22:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729704150000|2024-10-23 17:22:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729704160000|2024-10-23 17:22:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1729704170000|2024-10-23 17:22:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1729704180000|2024-10-23 17:23:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1729704220000|2024-10-23 17:23:40|||||||||1
1729704240000|2024-10-23 17:24:00|||||||||1
1729704250000|2024-10-23 17:24:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1729704260000|2024-10-23 17:24:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1729704270000|2024-10-23 17:24:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1729704280000|2024-10-23 17:24:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729704290000|2024-10-23 17:24:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1729704310000|2024-10-23 17:25:10|669|668|669|668|669|668|669|668|1
1729704320000|2024-10-23 17:25:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729704330000|2024-10-23 17:25:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1729704340000|2024-10-23 17:25:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729704350000|2024-10-23 17:25:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729704360000|2024-10-23 17:26:00|||||||||1
1729704370000|2024-10-23 17:26:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1729704380000|2024-10-23 17:26:20|668.9|667.9|669.4|668.4|669.4|668.4|668.6|667.6|35
1729704390000|2024-10-23 17:26:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|15
1729704400000|2024-10-23 17:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|35
1729704410000|2024-10-23 17:26:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1729704420000|2024-10-23 17:27:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1729704430000|2024-10-23 17:27:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1729704440000|2024-10-23 17:27:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|17
1729704450000|2024-10-23 17:27:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729704460000|2024-10-23 17:27:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1729704490000|2024-10-23 17:28:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1729704520000|2024-10-23 17:28:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1729704550000|2024-10-23 17:29:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1729704560000|2024-10-23 17:29:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1729704570000|2024-10-23 17:29:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1729704590000|2024-10-23 17:29:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729704600000|2024-10-23 17:30:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1729704610000|2024-10-23 17:30:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1729704620000|2024-10-23 17:30:20|670|669|669.9|668.9|670|669|669.9|668.9|18
1729704640000|2024-10-23 17:30:40|670|669|670|669|670.1|669.1|669.9|668.9|7
1729704650000|2024-10-23 17:30:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1729704660000|2024-10-23 17:31:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1729704690000|2024-10-23 17:31:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1729704710000|2024-10-23 17:31:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1729704720000|2024-10-23 17:32:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729704730000|2024-10-23 17:32:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1729704740000|2024-10-23 17:32:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1729704750000|2024-10-23 17:32:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729704760000|2024-10-23 17:32:40|670|669|670|669|670|669|669.9|668.9|2
1729704770000|2024-10-23 17:32:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729704790000|2024-10-23 17:33:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1729704800000|2024-10-23 17:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|1
1729704840000|2024-10-23 17:34:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|8
1729704850000|2024-10-23 17:34:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729704860000|2024-10-23 17:34:20|||||||||5
1729704880000|2024-10-23 17:34:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729704900000|2024-10-23 17:35:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1729704910000|2024-10-23 17:35:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1729704920000|2024-10-23 17:35:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729704930000|2024-10-23 17:35:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729704940000|2024-10-23 17:35:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|20
1729704950000|2024-10-23 17:35:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729704960000|2024-10-23 17:36:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1729704980000|2024-10-23 17:36:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1729704990000|2024-10-23 17:36:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729705000000|2024-10-23 17:36:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1729705010000|2024-10-23 17:36:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1729705020000|2024-10-23 17:37:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1729705030000|2024-10-23 17:37:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729705040000|2024-10-23 17:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1729705050000|2024-10-23 17:37:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729705080000|2024-10-23 17:38:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729705090000|2024-10-23 17:38:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1729705100000|2024-10-23 17:38:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729705120000|2024-10-23 17:38:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1729705130000|2024-10-23 17:38:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1729705140000|2024-10-23 17:39:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|39
1729705160000|2024-10-23 17:39:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1729705170000|2024-10-23 17:39:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1729705180000|2024-10-23 17:39:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1729705190000|2024-10-23 17:39:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1729705200000|2024-10-23 17:40:00|||||||||1
1729705210000|2024-10-23 17:40:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1729705220000|2024-10-23 17:40:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1729705230000|2024-10-23 17:40:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729705240000|2024-10-23 17:40:40|670|669|670|669|670|669|669.9|668.9|0
1729705250000|2024-10-23 17:40:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729705260000|2024-10-23 17:41:00|670|669|670.1|669.1|670.3|669.3|670|669|1
1729705280000|2024-10-23 17:41:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729705290000|2024-10-23 17:41:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729705300000|2024-10-23 17:41:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1729705320000|2024-10-23 17:42:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|4
1729705330000|2024-10-23 17:42:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1729705340000|2024-10-23 17:42:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729705350000|2024-10-23 17:42:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1729705360000|2024-10-23 17:42:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|6
1729705370000|2024-10-23 17:42:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729705380000|2024-10-23 17:43:00|||||||||6
1729705390000|2024-10-23 17:43:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1729705400000|2024-10-23 17:43:20|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|11
1729705410000|2024-10-23 17:43:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729705440000|2024-10-23 17:44:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1729705450000|2024-10-23 17:44:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1729705460000|2024-10-23 17:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1729705470000|2024-10-23 17:44:30|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|1
1729705480000|2024-10-23 17:44:40|||||||||2
1729705500000|2024-10-23 17:45:00|||||||||6
1729705510000|2024-10-23 17:45:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1729705530000|2024-10-23 17:45:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1729705550000|2024-10-23 17:45:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1729705560000|2024-10-23 17:46:00|||||||||2
1729705580000|2024-10-23 17:46:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729705600000|2024-10-23 17:46:40|||||||||1
1729705610000|2024-10-23 17:46:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729705620000|2024-10-23 17:47:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729705640000|2024-10-23 17:47:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1729705650000|2024-10-23 17:47:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1729705660000|2024-10-23 17:47:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729705670000|2024-10-23 17:47:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1729705680000|2024-10-23 17:48:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1729705690000|2024-10-23 17:48:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1729705700000|2024-10-23 17:48:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1729705710000|2024-10-23 17:48:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729705720000|2024-10-23 17:48:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1729705740000|2024-10-23 17:49:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1729705750000|2024-10-23 17:49:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1729705760000|2024-10-23 17:49:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1729705770000|2024-10-23 17:49:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1729705780000|2024-10-23 17:49:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729705790000|2024-10-23 17:49:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729705810000|2024-10-23 17:50:10|||||||||1
1729705820000|2024-10-23 17:50:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1729705830000|2024-10-23 17:50:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1729705840000|2024-10-23 17:50:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1729705850000|2024-10-23 17:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729705870000|2024-10-23 17:51:10|||||||||8
1729705880000|2024-10-23 17:51:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1729705890000|2024-10-23 17:51:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729705900000|2024-10-23 17:51:40|||||||||12
1729705910000|2024-10-23 17:51:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729705920000|2024-10-23 17:52:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|4
1729705930000|2024-10-23 17:52:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729705940000|2024-10-23 17:52:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1729705950000|2024-10-23 17:52:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|26
1729705970000|2024-10-23 17:52:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1729705980000|2024-10-23 17:53:00|||||||||2
1729705990000|2024-10-23 17:53:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729706020000|2024-10-23 17:53:40|||||||||1
1729706030000|2024-10-23 17:53:50|||||||||2
1729706040000|2024-10-23 17:54:00|||||||||2
1729706050000|2024-10-23 17:54:10|||||||||29
1729706060000|2024-10-23 17:54:20|||||||||1
1729706100000|2024-10-23 17:55:00|||||||||39
1729706130000|2024-10-23 17:55:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|32
1729706150000|2024-10-23 17:55:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|7
1729706160000|2024-10-23 17:56:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1729706170000|2024-10-23 17:56:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729706180000|2024-10-23 17:56:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729706190000|2024-10-23 17:56:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729706220000|2024-10-23 17:57:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|13
1729706230000|2024-10-23 17:57:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1729706240000|2024-10-23 17:57:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729706250000|2024-10-23 17:57:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729706260000|2024-10-23 17:57:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729706270000|2024-10-23 17:57:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1729706280000|2024-10-23 17:58:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1729706290000|2024-10-23 17:58:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1729706320000|2024-10-23 17:58:40|||||||||6
1729706330000|2024-10-23 17:58:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1729706340000|2024-10-23 17:59:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1729706360000|2024-10-23 17:59:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1729706390000|2024-10-23 17:59:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729706400000|2024-10-23 18:00:00|670.3|669.3|670|669|670.3|669.3|670|669|3
1729706410000|2024-10-23 18:00:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|7
1729706420000|2024-10-23 18:00:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1729706430000|2024-10-23 18:00:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729706440000|2024-10-23 18:00:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1729706450000|2024-10-23 18:00:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1729706460000|2024-10-23 18:01:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1729706470000|2024-10-23 18:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729706480000|2024-10-23 18:01:20|670.1|669.1|670.4|669.4|670.4|669.4|670|669|4
1729706490000|2024-10-23 18:01:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|15
1729706500000|2024-10-23 18:01:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1729706510000|2024-10-23 18:01:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729706520000|2024-10-23 18:02:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|4
1729706540000|2024-10-23 18:02:20|||||||||1
1729706550000|2024-10-23 18:02:30|||||||||1
1729706560000|2024-10-23 18:02:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1729706570000|2024-10-23 18:02:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1729706580000|2024-10-23 18:03:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1729706590000|2024-10-23 18:03:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729706600000|2024-10-23 18:03:20|||||||||1
1729706620000|2024-10-23 18:03:40|||||||||4
1729706640000|2024-10-23 18:04:00|||||||||3
1729706650000|2024-10-23 18:04:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1729706660000|2024-10-23 18:04:20|||||||||1
1729706670000|2024-10-23 18:04:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729706680000|2024-10-23 18:04:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1729706690000|2024-10-23 18:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729706700000|2024-10-23 18:05:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|6
1729706720000|2024-10-23 18:05:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1729706730000|2024-10-23 18:05:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1729706740000|2024-10-23 18:05:40|670|669|670|669|670.1|669.1|669.9|668.9|3
1729706750000|2024-10-23 18:05:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|0
1729706760000|2024-10-23 18:06:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1729706790000|2024-10-23 18:06:30|||||||||11
1729706800000|2024-10-23 18:06:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1729706810000|2024-10-23 18:06:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1729706820000|2024-10-23 18:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1729706830000|2024-10-23 18:07:10|||||||||2
1729706840000|2024-10-23 18:07:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1729706850000|2024-10-23 18:07:30|||||||||1
1729706860000|2024-10-23 18:07:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1729706870000|2024-10-23 18:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729706880000|2024-10-23 18:08:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1729706890000|2024-10-23 18:08:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1729706910000|2024-10-23 18:08:30|670.1|669.1|670|669|670.1|669.1|670|669|26
1729706920000|2024-10-23 18:08:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|6
1729706930000|2024-10-23 18:08:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1729706940000|2024-10-23 18:09:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1729706950000|2024-10-23 18:09:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1729706960000|2024-10-23 18:09:20|||||||||1
1729706970000|2024-10-23 18:09:30|670|669|670.1|669.1|670.1|669.1|670|669|2
1729706980000|2024-10-23 18:09:40|670|669|670|669|670.1|669.1|670|669|0
1729706990000|2024-10-23 18:09:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1729707010000|2024-10-23 18:10:10|||||||||2
1729707020000|2024-10-23 18:10:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1729707030000|2024-10-23 18:10:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729707040000|2024-10-23 18:10:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729707050000|2024-10-23 18:10:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1729707060000|2024-10-23 18:11:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1729707070000|2024-10-23 18:11:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|15
1729707080000|2024-10-23 18:11:20|||||||||3
1729707090000|2024-10-23 18:11:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1729707100000|2024-10-23 18:11:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729707110000|2024-10-23 18:11:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1729707120000|2024-10-23 18:12:00|||||||||8
1729707130000|2024-10-23 18:12:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|10
1729707140000|2024-10-23 18:12:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|8
1729707150000|2024-10-23 18:12:30|669|668|669|668|669|668|668.9|667.9|0
1729707160000|2024-10-23 18:12:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1729707170000|2024-10-23 18:12:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|7
1729707180000|2024-10-23 18:13:00|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|3
1729707190000|2024-10-23 18:13:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729707200000|2024-10-23 18:13:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729707210000|2024-10-23 18:13:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1729707220000|2024-10-23 18:13:40|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|1
1729707230000|2024-10-23 18:13:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729707240000|2024-10-23 18:14:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729707250000|2024-10-23 18:14:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|8
1729707260000|2024-10-23 18:14:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1729707270000|2024-10-23 18:14:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1729707290000|2024-10-23 18:14:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729707300000|2024-10-23 18:15:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1729707310000|2024-10-23 18:15:10|||||||||1
1729707320000|2024-10-23 18:15:20|||||||||4
1729707340000|2024-10-23 18:15:40|669.1|668.1|669|668|669.1|668.1|669|668|2
1729707350000|2024-10-23 18:15:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729707360000|2024-10-23 18:16:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1729707380000|2024-10-23 18:16:20|||||||||1
1729707400000|2024-10-23 18:16:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729707420000|2024-10-23 18:17:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|7
1729707440000|2024-10-23 18:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1729707460000|2024-10-23 18:17:40|||||||||4
1729707470000|2024-10-23 18:17:50|669|668|669.1|668.1|669.1|668.1|669|668|1
1729707480000|2024-10-23 18:18:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|10
1729707490000|2024-10-23 18:18:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729707500000|2024-10-23 18:18:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729707560000|2024-10-23 18:19:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1729707570000|2024-10-23 18:19:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729707580000|2024-10-23 18:19:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729707590000|2024-10-23 18:19:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|229
1729707600000|2024-10-23 18:20:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729707610000|2024-10-23 18:20:10|||||||||1
1729707620000|2024-10-23 18:20:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1729707640000|2024-10-23 18:20:40|||||||||1
1729707650000|2024-10-23 18:20:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|25
1729707660000|2024-10-23 18:21:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|19
1729707670000|2024-10-23 18:21:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1729707680000|2024-10-23 18:21:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729707690000|2024-10-23 18:21:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1729707700000|2024-10-23 18:21:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1729707730000|2024-10-23 18:22:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|6
1729707760000|2024-10-23 18:22:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1729707780000|2024-10-23 18:23:00|||||||||2
1729707790000|2024-10-23 18:23:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|6
1729707810000|2024-10-23 18:23:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1729707820000|2024-10-23 18:23:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1729707840000|2024-10-23 18:24:00|||||||||1
1729707850000|2024-10-23 18:24:10|||||||||3
1729707860000|2024-10-23 18:24:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1729707870000|2024-10-23 18:24:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1729707880000|2024-10-23 18:24:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729707890000|2024-10-23 18:24:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729707900000|2024-10-23 18:25:00|||||||||11
1729707910000|2024-10-23 18:25:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1729707920000|2024-10-23 18:25:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729707930000|2024-10-23 18:25:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1729707940000|2024-10-23 18:25:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|11
1729707970000|2024-10-23 18:26:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1729707980000|2024-10-23 18:26:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729707990000|2024-10-23 18:26:30|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|9
1729708000000|2024-10-23 18:26:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|13
1729708010000|2024-10-23 18:26:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1729708030000|2024-10-23 18:27:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1729708040000|2024-10-23 18:27:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1729708050000|2024-10-23 18:27:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1729708060000|2024-10-23 18:27:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1729708070000|2024-10-23 18:27:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1729708080000|2024-10-23 18:28:00|669.5|668.5|669.4|668.4|669.8|668.8|669.4|668.4|27
1729708090000|2024-10-23 18:28:10|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|13
1729708100000|2024-10-23 18:28:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1729708110000|2024-10-23 18:28:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1729708120000|2024-10-23 18:28:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1729708140000|2024-10-23 18:29:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1729708150000|2024-10-23 18:29:10|||||||||132
1729708160000|2024-10-23 18:29:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|15
1729708170000|2024-10-23 18:29:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1729708180000|2024-10-23 18:29:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1729708190000|2024-10-23 18:29:50|||||||||4
1729708200000|2024-10-23 18:30:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|11
1729708210000|2024-10-23 18:30:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1729708220000|2024-10-23 18:30:20|||||||||553
1729708240000|2024-10-23 18:30:40|||||||||101
1729708250000|2024-10-23 18:30:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1729708260000|2024-10-23 18:31:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1729708270000|2024-10-23 18:31:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729708280000|2024-10-23 18:31:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1729708290000|2024-10-23 18:31:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1729708300000|2024-10-23 18:31:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729708310000|2024-10-23 18:31:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729708320000|2024-10-23 18:32:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1729708330000|2024-10-23 18:32:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1729708370000|2024-10-23 18:32:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729708400000|2024-10-23 18:33:20|||||||||140
1729708410000|2024-10-23 18:33:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1729708450000|2024-10-23 18:34:10|670|669|670.1|669.1|670.1|669.1|670|669|12
1729708470000|2024-10-23 18:34:30|670|669|669.9|668.9|670|669|669.9|668.9|6
1729708490000|2024-10-23 18:34:50|||||||||1
1729708500000|2024-10-23 18:35:00|670|669|669.9|668.9|670|669|669.9|668.9|1
1729708510000|2024-10-23 18:35:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1729708530000|2024-10-23 18:35:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1729708540000|2024-10-23 18:35:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1729708580000|2024-10-23 18:36:20|||||||||1
1729708610000|2024-10-23 18:36:50|||||||||1
1729708630000|2024-10-23 18:37:10|||||||||300
1729708640000|2024-10-23 18:37:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729708650000|2024-10-23 18:37:30|||||||||1
1729708740000|2024-10-23 18:39:00|670|669|669.9|668.9|670|669|669.9|668.9|5
1729708760000|2024-10-23 18:39:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729708770000|2024-10-23 18:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1729708830000|2024-10-23 18:40:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729708840000|2024-10-23 18:40:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1729708850000|2024-10-23 18:40:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1729708860000|2024-10-23 18:41:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1729708870000|2024-10-23 18:41:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729708880000|2024-10-23 18:41:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1729708890000|2024-10-23 18:41:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1729708910000|2024-10-23 18:41:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729708940000|2024-10-23 18:42:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729708980000|2024-10-23 18:43:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729708990000|2024-10-23 18:43:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729709010000|2024-10-23 18:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729709030000|2024-10-23 18:43:50|||||||||1
1729709040000|2024-10-23 18:44:00|||||||||2
1729709070000|2024-10-23 18:44:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1729709080000|2024-10-23 18:44:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|25
1729709090000|2024-10-23 18:44:50|||||||||4
1729709160000|2024-10-23 18:46:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1729709170000|2024-10-23 18:46:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729709300000|2024-10-23 18:48:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|7
1729709320000|2024-10-23 18:48:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729709420000|2024-10-23 18:50:20|||||||||3
1729709430000|2024-10-23 18:50:30|||||||||10
1729709460000|2024-10-23 18:51:00|||||||||18
1729709470000|2024-10-23 18:51:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1729709500000|2024-10-23 18:51:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1729709510000|2024-10-23 18:51:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1729709530000|2024-10-23 18:52:10|||||||||6
1729709550000|2024-10-23 18:52:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729709560000|2024-10-23 18:52:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1729709570000|2024-10-23 18:52:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1729709630000|2024-10-23 18:53:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729709660000|2024-10-23 18:54:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1729709670000|2024-10-23 18:54:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|1
1729709680000|2024-10-23 18:54:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1729709710000|2024-10-23 18:55:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1729709720000|2024-10-23 18:55:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1729709860000|2024-10-23 18:57:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1729709870000|2024-10-23 18:57:50|||||||||1
1729709880000|2024-10-23 18:58:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1729710010000|2024-10-23 19:00:10|||||||||1
1729710060000|2024-10-23 19:01:00|||||||||1
1729710340000|2024-10-23 19:05:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1729710420000|2024-10-23 19:07:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|6
1729710430000|2024-10-23 19:07:10|||||||||4
1729710470000|2024-10-23 19:07:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729710480000|2024-10-23 19:08:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729710490000|2024-10-23 19:08:10|||||||||1
1729710580000|2024-10-23 19:09:40|||||||||1
1729710730000|2024-10-23 19:12:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729710740000|2024-10-23 19:12:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729710870000|2024-10-23 19:14:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729710880000|2024-10-23 19:14:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1729710890000|2024-10-23 19:14:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729710900000|2024-10-23 19:15:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729710920000|2024-10-23 19:15:20|||||||||1
1729710930000|2024-10-23 19:15:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1729710940000|2024-10-23 19:15:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1729710950000|2024-10-23 19:15:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729711140000|2024-10-23 19:19:00|||||||||1
1729711160000|2024-10-23 19:19:20|||||||||1
1729711240000|2024-10-23 19:20:40|||||||||1
1729711300000|2024-10-23 19:21:40|||||||||1
1729711350000|2024-10-23 19:22:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729711440000|2024-10-23 19:24:00|||||||||1
1729711600000|2024-10-23 19:26:40|||||||||1
1729711610000|2024-10-23 19:26:50|||||||||1
1729711720000|2024-10-23 19:28:40|||||||||1
1729711800000|2024-10-23 19:30:00|669.8|668.8|669.9|668.9|670|669|669.8|668.8|14
1729711860000|2024-10-23 19:31:00|||||||||9
1729711870000|2024-10-23 19:31:10|670|669|670|669|670|669|670|669|1
1729711900000|2024-10-23 19:31:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729711910000|2024-10-23 19:31:50|||||||||1
1729712040000|2024-10-23 19:34:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1729712090000|2024-10-23 19:34:50|||||||||15
1729712100000|2024-10-23 19:35:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1729712110000|2024-10-23 19:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1729712130000|2024-10-23 19:35:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1729712140000|2024-10-23 19:35:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729712150000|2024-10-23 19:35:50|||||||||1
1729712160000|2024-10-23 19:36:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729712180000|2024-10-23 19:36:20|||||||||1
1729712210000|2024-10-23 19:36:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1729712220000|2024-10-23 19:37:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1729712230000|2024-10-23 19:37:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729712400000|2024-10-23 19:40:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729712410000|2024-10-23 19:40:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729712430000|2024-10-23 19:40:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1729712460000|2024-10-23 19:41:00|||||||||1
1729712470000|2024-10-23 19:41:10|||||||||1
1729712480000|2024-10-23 19:41:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2026
1729712530000|2024-10-23 19:42:10|||||||||2
1729712560000|2024-10-23 19:42:40|||||||||1
1729712590000|2024-10-23 19:43:10|||||||||2
1729712690000|2024-10-23 19:44:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1729712700000|2024-10-23 19:45:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1729712760000|2024-10-23 19:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1729712840000|2024-10-23 19:47:20|||||||||200
1729712850000|2024-10-23 19:47:30|||||||||63
1729712890000|2024-10-23 19:48:10|||||||||1
1729712910000|2024-10-23 19:48:30|||||||||50
1729713000000|2024-10-23 19:50:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729713010000|2024-10-23 19:50:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713020000|2024-10-23 19:50:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1729713030000|2024-10-23 19:50:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1729713050000|2024-10-23 19:50:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729713060000|2024-10-23 19:51:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|1
1729713070000|2024-10-23 19:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729713080000|2024-10-23 19:51:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729713090000|2024-10-23 19:51:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729713120000|2024-10-23 19:52:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729713210000|2024-10-23 19:53:30|||||||||227
1729713260000|2024-10-23 19:54:20|||||||||1
1729713270000|2024-10-23 19:54:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729713280000|2024-10-23 19:54:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1729713290000|2024-10-23 19:54:50|||||||||16
1729713300000|2024-10-23 19:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1729713310000|2024-10-23 19:55:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1729713320000|2024-10-23 19:55:20|671|670|671|670|671.1|670.1|671|670|5
1729713340000|2024-10-23 19:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713350000|2024-10-23 19:55:50|671|670|671|670|671|670|671|670|3
1729713360000|2024-10-23 19:56:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729713380000|2024-10-23 19:56:20|671|670|671|670|671|670|671|670|0
1729713390000|2024-10-23 19:56:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1729713450000|2024-10-23 19:57:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1729713480000|2024-10-23 19:58:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1729713490000|2024-10-23 19:58:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713510000|2024-10-23 19:58:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729713530000|2024-10-23 19:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713540000|2024-10-23 19:59:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729713560000|2024-10-23 19:59:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729713570000|2024-10-23 19:59:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1729713600000|2024-10-23 20:00:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1729713620000|2024-10-23 20:00:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729713630000|2024-10-23 20:00:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729713640000|2024-10-23 20:00:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713660000|2024-10-23 20:01:00|||||||||5
1729713790000|2024-10-23 20:03:10|||||||||1
1729713800000|2024-10-23 20:03:20|671|670|671|670|671|670|671|670|0
1729713810000|2024-10-23 20:03:30|670.9|669.9|671|670|671|670|670.9|669.9|50
1729713820000|2024-10-23 20:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1729713830000|2024-10-23 20:03:50|671|670|671.1|670.1|671.1|670.1|671|670|20
1729713840000|2024-10-23 20:04:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729713850000|2024-10-23 20:04:10|671|670|671|670|671|670|671|670|0
1729713860000|2024-10-23 20:04:20|671.1|670.1|671|670|671.1|670.1|671|670|1
1729713870000|2024-10-23 20:04:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1729713910000|2024-10-23 20:05:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1729713980000|2024-10-23 20:06:20|||||||||5
1729713990000|2024-10-23 20:06:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729714000000|2024-10-23 20:06:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729714030000|2024-10-23 20:07:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714080000|2024-10-23 20:08:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|6
1729714090000|2024-10-23 20:08:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1729714110000|2024-10-23 20:08:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714120000|2024-10-23 20:08:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1729714140000|2024-10-23 20:09:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1729714150000|2024-10-23 20:09:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729714160000|2024-10-23 20:09:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729714240000|2024-10-23 20:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729714250000|2024-10-23 20:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714370000|2024-10-23 20:12:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1729714380000|2024-10-23 20:13:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1729714430000|2024-10-23 20:13:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1729714440000|2024-10-23 20:14:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714490000|2024-10-23 20:14:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1729714550000|2024-10-23 20:15:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729714650000|2024-10-23 20:17:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714670000|2024-10-23 20:17:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729714680000|2024-10-23 20:18:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1729714690000|2024-10-23 20:18:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729714740000|2024-10-23 20:19:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729714750000|2024-10-23 20:19:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729714760000|2024-10-23 20:19:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729714770000|2024-10-23 20:19:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729714820000|2024-10-23 20:20:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729714830000|2024-10-23 20:20:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729714870000|2024-10-23 20:21:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|6
1729714900000|2024-10-23 20:21:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729714920000|2024-10-23 20:22:00|||||||||1
1729714930000|2024-10-23 20:22:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1729714970000|2024-10-23 20:22:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729714980000|2024-10-23 20:23:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1729715080000|2024-10-23 20:24:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|11
1729715090000|2024-10-23 20:24:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729715110000|2024-10-23 20:25:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1729715120000|2024-10-23 20:25:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729715140000|2024-10-23 20:25:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729715150000|2024-10-23 20:25:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729715160000|2024-10-23 20:26:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1729715170000|2024-10-23 20:26:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1729715180000|2024-10-23 20:26:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729715190000|2024-10-23 20:26:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729715270000|2024-10-23 20:27:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1729715300000|2024-10-23 20:28:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1729715330000|2024-10-23 20:28:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1729715340000|2024-10-23 20:29:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729715380000|2024-10-23 20:29:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|10
1729715400000|2024-10-23 20:30:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729715560000|2024-10-23 20:32:40|||||||||2
1729715610000|2024-10-23 20:33:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729715620000|2024-10-23 20:33:40|||||||||1
1729715660000|2024-10-23 20:34:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729715670000|2024-10-23 20:34:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1729715730000|2024-10-23 20:35:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729715740000|2024-10-23 20:35:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1729715780000|2024-10-23 20:36:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729715940000|2024-10-23 20:39:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729716030000|2024-10-23 20:40:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1729716040000|2024-10-23 20:40:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716110000|2024-10-23 20:41:50|||||||||1
1729716130000|2024-10-23 20:42:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1729716140000|2024-10-23 20:42:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729716200000|2024-10-23 20:43:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729716280000|2024-10-23 20:44:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1729716290000|2024-10-23 20:44:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1729716310000|2024-10-23 20:45:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1729716320000|2024-10-23 20:45:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716330000|2024-10-23 20:45:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1729716370000|2024-10-23 20:46:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716550000|2024-10-23 20:49:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729716560000|2024-10-23 20:49:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1729716570000|2024-10-23 20:49:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716580000|2024-10-23 20:49:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729716600000|2024-10-23 20:50:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729716610000|2024-10-23 20:50:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729716650000|2024-10-23 20:50:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729716660000|2024-10-23 20:51:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729716680000|2024-10-23 20:51:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729716730000|2024-10-23 20:52:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1729716750000|2024-10-23 20:52:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1729716760000|2024-10-23 20:52:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729716790000|2024-10-23 20:53:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1729716830000|2024-10-23 20:53:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1729716840000|2024-10-23 20:54:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729716870000|2024-10-23 20:54:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|39
1729716880000|2024-10-23 20:54:40|||||||||1
1729716890000|2024-10-23 20:54:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1729716900000|2024-10-23 20:55:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716920000|2024-10-23 20:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729716930000|2024-10-23 20:55:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716940000|2024-10-23 20:55:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729716950000|2024-10-23 20:55:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729716960000|2024-10-23 20:56:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729716970000|2024-10-23 20:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729717000000|2024-10-23 20:56:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729717010000|2024-10-23 20:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729717020000|2024-10-23 20:57:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729717030000|2024-10-23 20:57:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729717060000|2024-10-23 20:57:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1729717080000|2024-10-23 20:58:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729717130000|2024-10-23 20:58:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729717150000|2024-10-23 20:59:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1729717160000|2024-10-23 20:59:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729717170000|2024-10-23 20:59:30|||||||||6
1729717180000|2024-10-23 20:59:40|||||||||4
1729717200000|2024-10-23 21:00:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729717260000|2024-10-23 21:01:00|670.8|669.8|671.5|668.5|671.5|669.8|670.8|668.5|0
1729717270000|2024-10-23 21:01:10|671.6|668.6|671.6|668.6|671.6|668.6|671.6|668.6|0
1729717310000|2024-10-23 21:01:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729717320000|2024-10-23 21:02:00|670.8|669.8|670.9|669.9|671.5|669.9|670.8|668.4|0
1729717330000|2024-10-23 21:02:10|671.5|668.5|671.4|668.4|671.5|668.5|671.4|668.4|0
1729717340000|2024-10-23 21:02:20|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1729717360000|2024-10-23 21:02:40|671.6|668.6|670.8|669.8|671.6|669.8|670.8|668.6|1
1729717370000|2024-10-23 21:02:50|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1729718100000|2024-10-23 21:15:00|||||||||4
1729718610000|2024-10-23 21:23:30|671.4|668.4|671.4|668.4|671.4|668.4|671.1|668.1|0
1729718620000|2024-10-23 21:23:40|671.3|668.3|671.4|668.4|671.5|668.5|671.3|668.3|0
1729718630000|2024-10-23 21:23:50|671.5|668.5|671.4|668.4|671.5|668.5|671.4|668.4|0
1729718700000|2024-10-23 21:25:00|671.5|668.5|671.6|668.6|671.6|668.6|671.5|668.5|0
1729718710000|2024-10-23 21:25:10|671.5|668.5|671.4|668.4|671.5|668.5|671.4|668.4|0
1729718720000|2024-10-23 21:25:20|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1729718900000|2024-10-23 21:28:20|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1729720180000|2024-10-23 21:49:40|671.4|668.4|671.4|668.4|671.4|668.4|671.4|668.4|0
1729720220000|2024-10-23 21:50:20|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1729728000000|2024-10-24 00:00:00|671.8|670.8|672.3|671.3|672.3|671.3|671.8|670.8|0
1729728010000|2024-10-24 00:00:10|672|671|672|671|672|671|672|671|1
1729728020000|2024-10-24 00:00:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729728040000|2024-10-24 00:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729728050000|2024-10-24 00:00:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729728060000|2024-10-24 00:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729728080000|2024-10-24 00:01:20|672|671|672|671|672|671|672|671|2
1729728090000|2024-10-24 00:01:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729728130000|2024-10-24 00:02:10|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|0
1729728140000|2024-10-24 00:02:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1729728150000|2024-10-24 00:02:30|||||||||1
1729728160000|2024-10-24 00:02:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1729728170000|2024-10-24 00:02:50|672|671|672|671|672.1|671.1|672|671|0
1729728180000|2024-10-24 00:03:00|672.1|671.1|672|671|672.3|671.3|672|671|2
1729728190000|2024-10-24 00:03:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729728210000|2024-10-24 00:03:30|671.9|670.9|672|671|672|671|671.8|670.8|1
1729728220000|2024-10-24 00:03:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729728240000|2024-10-24 00:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1729728250000|2024-10-24 00:04:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729728290000|2024-10-24 00:04:50|672|671|672|671|672.1|671.1|672|671|2
1729728300000|2024-10-24 00:05:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729728350000|2024-10-24 00:05:50|672|671|672|671|672.1|671.1|671.9|670.9|9
1729728360000|2024-10-24 00:06:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729728380000|2024-10-24 00:06:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1729728410000|2024-10-24 00:06:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1729728440000|2024-10-24 00:07:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729728490000|2024-10-24 00:08:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729728500000|2024-10-24 00:08:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729728510000|2024-10-24 00:08:30|672|671|672|671|672|671|672|671|1
1729728520000|2024-10-24 00:08:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729728530000|2024-10-24 00:08:50|672|671|672|671|672.1|671.1|672|671|0
1729728570000|2024-10-24 00:09:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729728580000|2024-10-24 00:09:40|672|671|672|671|672.1|671.1|672|671|0
1729728590000|2024-10-24 00:09:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|6
1729728600000|2024-10-24 00:10:00|672|671|672|671|672.1|671.1|672|671|0
1729728620000|2024-10-24 00:10:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1729728640000|2024-10-24 00:10:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729728650000|2024-10-24 00:10:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1729728660000|2024-10-24 00:11:00|672|671|672|671|672|671|672|671|3
1729728710000|2024-10-24 00:11:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1729728720000|2024-10-24 00:12:00|672|671|672|671|672|671|672|671|2
1729728730000|2024-10-24 00:12:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729728740000|2024-10-24 00:12:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729728750000|2024-10-24 00:12:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729728770000|2024-10-24 00:12:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729728780000|2024-10-24 00:13:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729728800000|2024-10-24 00:13:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729728830000|2024-10-24 00:13:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729728840000|2024-10-24 00:14:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729728860000|2024-10-24 00:14:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729728870000|2024-10-24 00:14:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1729728880000|2024-10-24 00:14:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729728890000|2024-10-24 00:14:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1729728900000|2024-10-24 00:15:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729728920000|2024-10-24 00:15:20|672|671|672|671|672|671|671.9|670.9|0
1729728960000|2024-10-24 00:16:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729728970000|2024-10-24 00:16:10|672|671|672|671|672|671|672|671|0
1729728990000|2024-10-24 00:16:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1729729010000|2024-10-24 00:16:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729729020000|2024-10-24 00:17:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729729030000|2024-10-24 00:17:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729729060000|2024-10-24 00:17:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1729729070000|2024-10-24 00:17:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729729080000|2024-10-24 00:18:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729729100000|2024-10-24 00:18:20|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|0
1729729140000|2024-10-24 00:19:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729729160000|2024-10-24 00:19:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729729170000|2024-10-24 00:19:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729729190000|2024-10-24 00:19:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729729260000|2024-10-24 00:21:00|672|671|671.8|670.8|672|671|671.8|670.8|0
1729729320000|2024-10-24 00:22:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729729480000|2024-10-24 00:24:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1729729490000|2024-10-24 00:24:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729729600000|2024-10-24 00:26:40|672|671|672|671|672.1|671.1|672|671|0
1729729620000|2024-10-24 00:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729729650000|2024-10-24 00:27:30|672|671|672|671|672|671|672|671|0
1729729660000|2024-10-24 00:27:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729729720000|2024-10-24 00:28:40|672|671|672|671|672|671|672|671|0
1729729730000|2024-10-24 00:28:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1729729790000|2024-10-24 00:29:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729729800000|2024-10-24 00:30:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1729729820000|2024-10-24 00:30:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729729850000|2024-10-24 00:30:50|672|671|672|671|672|671|672|671|0
1729729880000|2024-10-24 00:31:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729729890000|2024-10-24 00:31:30|672|671|672|671|672|671|672|671|0
1729729910000|2024-10-24 00:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729729930000|2024-10-24 00:32:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1729729950000|2024-10-24 00:32:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729730160000|2024-10-24 00:36:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729730180000|2024-10-24 00:36:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729730190000|2024-10-24 00:36:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729730220000|2024-10-24 00:37:00|||||||||1
1729730340000|2024-10-24 00:39:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|3
1729730350000|2024-10-24 00:39:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729730390000|2024-10-24 00:39:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729730410000|2024-10-24 00:40:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729730430000|2024-10-24 00:40:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729730440000|2024-10-24 00:40:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729730450000|2024-10-24 00:40:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729730580000|2024-10-24 00:43:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1729730590000|2024-10-24 00:43:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729730610000|2024-10-24 00:43:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729730620000|2024-10-24 00:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729730650000|2024-10-24 00:44:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729730660000|2024-10-24 00:44:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729730680000|2024-10-24 00:44:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729730690000|2024-10-24 00:44:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729730710000|2024-10-24 00:45:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729730720000|2024-10-24 00:45:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729730730000|2024-10-24 00:45:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729730740000|2024-10-24 00:45:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729730760000|2024-10-24 00:46:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729730770000|2024-10-24 00:46:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729730780000|2024-10-24 00:46:20|673|672|673|672|673|672|672.9|671.9|0
1729730790000|2024-10-24 00:46:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1729730870000|2024-10-24 00:47:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729730880000|2024-10-24 00:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729730890000|2024-10-24 00:48:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729730900000|2024-10-24 00:48:20|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|5
1729730910000|2024-10-24 00:48:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729730920000|2024-10-24 00:48:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729730930000|2024-10-24 00:48:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729730960000|2024-10-24 00:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729730970000|2024-10-24 00:49:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729731040000|2024-10-24 00:50:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729731050000|2024-10-24 00:50:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729731100000|2024-10-24 00:51:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1729731110000|2024-10-24 00:51:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729731120000|2024-10-24 00:52:00|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1729731130000|2024-10-24 00:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729731140000|2024-10-24 00:52:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729731160000|2024-10-24 00:52:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729731180000|2024-10-24 00:53:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729731190000|2024-10-24 00:53:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729731200000|2024-10-24 00:53:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729731210000|2024-10-24 00:53:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729731220000|2024-10-24 00:53:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729731240000|2024-10-24 00:54:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729731260000|2024-10-24 00:54:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729731280000|2024-10-24 00:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729731290000|2024-10-24 00:54:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1729731300000|2024-10-24 00:55:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729731320000|2024-10-24 00:55:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729731340000|2024-10-24 00:55:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729731360000|2024-10-24 00:56:00|674|673|674.3|673.3|674.4|673.4|674|673|0
1729731370000|2024-10-24 00:56:10|674.4|673.4|674.8|673.8|674.9|673.9|674.4|673.4|6
1729731380000|2024-10-24 00:56:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729731390000|2024-10-24 00:56:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731400000|2024-10-24 00:56:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1729731410000|2024-10-24 00:56:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729731420000|2024-10-24 00:57:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1729731430000|2024-10-24 00:57:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729731440000|2024-10-24 00:57:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731450000|2024-10-24 00:57:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729731460000|2024-10-24 00:57:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729731480000|2024-10-24 00:58:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729731490000|2024-10-24 00:58:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729731500000|2024-10-24 00:58:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729731510000|2024-10-24 00:58:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731520000|2024-10-24 00:58:40|675|674|675|674|675|674|675|674|0
1729731530000|2024-10-24 00:58:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1729731540000|2024-10-24 00:59:00|675.3|674.3|675.6|674.6|675.9|674.9|675.3|674.3|19
1729731550000|2024-10-24 00:59:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729731560000|2024-10-24 00:59:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1729731590000|2024-10-24 00:59:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729731600000|2024-10-24 01:00:00|675.4|674.4|675|674|675.6|674.6|674.6|673.6|1
1729731610000|2024-10-24 01:00:10|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1729731620000|2024-10-24 01:00:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1729731630000|2024-10-24 01:00:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1729731640000|2024-10-24 01:00:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731650000|2024-10-24 01:00:50|675|674|674.8|673.8|675|674|674.8|673.8|0
1729731660000|2024-10-24 01:01:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729731670000|2024-10-24 01:01:10|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1729731680000|2024-10-24 01:01:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729731690000|2024-10-24 01:01:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731700000|2024-10-24 01:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729731730000|2024-10-24 01:02:10|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1729731750000|2024-10-24 01:02:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729731760000|2024-10-24 01:02:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729731770000|2024-10-24 01:02:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729731780000|2024-10-24 01:03:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729731860000|2024-10-24 01:04:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729731880000|2024-10-24 01:04:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729731890000|2024-10-24 01:04:50|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1729731910000|2024-10-24 01:05:10|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1729731920000|2024-10-24 01:05:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729731930000|2024-10-24 01:05:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729731960000|2024-10-24 01:06:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729731970000|2024-10-24 01:06:10|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1729731980000|2024-10-24 01:06:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729732000000|2024-10-24 01:06:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729732020000|2024-10-24 01:07:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729732030000|2024-10-24 01:07:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729732050000|2024-10-24 01:07:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729732060000|2024-10-24 01:07:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732070000|2024-10-24 01:07:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729732090000|2024-10-24 01:08:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732100000|2024-10-24 01:08:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732110000|2024-10-24 01:08:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729732130000|2024-10-24 01:08:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729732140000|2024-10-24 01:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732150000|2024-10-24 01:09:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732160000|2024-10-24 01:09:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732180000|2024-10-24 01:09:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729732190000|2024-10-24 01:09:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732200000|2024-10-24 01:10:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729732210000|2024-10-24 01:10:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732220000|2024-10-24 01:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732230000|2024-10-24 01:10:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732240000|2024-10-24 01:10:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732250000|2024-10-24 01:10:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732260000|2024-10-24 01:11:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732290000|2024-10-24 01:11:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732310000|2024-10-24 01:11:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732320000|2024-10-24 01:12:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732330000|2024-10-24 01:12:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732340000|2024-10-24 01:12:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732410000|2024-10-24 01:13:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732420000|2024-10-24 01:13:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732430000|2024-10-24 01:13:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732440000|2024-10-24 01:14:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732450000|2024-10-24 01:14:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732460000|2024-10-24 01:14:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729732470000|2024-10-24 01:14:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729732480000|2024-10-24 01:14:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732490000|2024-10-24 01:14:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732500000|2024-10-24 01:15:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729732510000|2024-10-24 01:15:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1729732520000|2024-10-24 01:15:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732530000|2024-10-24 01:15:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729732550000|2024-10-24 01:15:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732620000|2024-10-24 01:17:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729732640000|2024-10-24 01:17:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1729732650000|2024-10-24 01:17:30|675|674|675|674|675|674|674.9|673.9|0
1729732660000|2024-10-24 01:17:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729732680000|2024-10-24 01:18:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729732690000|2024-10-24 01:18:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729732700000|2024-10-24 01:18:20|675.3|674.3|675|674|675.3|674.3|675|674|0
1729732710000|2024-10-24 01:18:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729732720000|2024-10-24 01:18:40|675|674|675.4|674.4|675.4|674.4|674.9|673.9|42
1729732730000|2024-10-24 01:18:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|8
1729732740000|2024-10-24 01:19:00|675.1|674.1|675|674|675.1|674.1|675|674|1
1729732750000|2024-10-24 01:19:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1729732760000|2024-10-24 01:19:20|||||||||1
1729732780000|2024-10-24 01:19:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729732820000|2024-10-24 01:20:20|675.1|674.1|675|674|675.1|674.1|675|674|1
1729732830000|2024-10-24 01:20:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729732840000|2024-10-24 01:20:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729732850000|2024-10-24 01:20:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729732860000|2024-10-24 01:21:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729732890000|2024-10-24 01:21:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729732900000|2024-10-24 01:21:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729732920000|2024-10-24 01:22:00|675|674|675|674|675|674|675|674|0
1729732940000|2024-10-24 01:22:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729732950000|2024-10-24 01:22:30|675|674|675|674|675|674|675|674|0
1729732970000|2024-10-24 01:22:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729732980000|2024-10-24 01:23:00|675|674|675|674|675|674|675|674|1
1729732990000|2024-10-24 01:23:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729733000000|2024-10-24 01:23:20|675|674|675|674|675|674|675|674|0
1729733070000|2024-10-24 01:24:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733080000|2024-10-24 01:24:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729733100000|2024-10-24 01:25:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729733120000|2024-10-24 01:25:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733130000|2024-10-24 01:25:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733150000|2024-10-24 01:25:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|1
1729733160000|2024-10-24 01:26:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729733190000|2024-10-24 01:26:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729733200000|2024-10-24 01:26:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729733210000|2024-10-24 01:26:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729733270000|2024-10-24 01:27:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1729733300000|2024-10-24 01:28:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733320000|2024-10-24 01:28:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729733330000|2024-10-24 01:28:50|675|674|675|674|675|674|675|674|0
1729733340000|2024-10-24 01:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729733350000|2024-10-24 01:29:10|675|674|675|674|675|674|675|674|0
1729733400000|2024-10-24 01:30:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1729733410000|2024-10-24 01:30:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1729733430000|2024-10-24 01:30:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729733440000|2024-10-24 01:30:40|675|674|675|674|675.1|674.1|675|674|0
1729733450000|2024-10-24 01:30:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733460000|2024-10-24 01:31:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729733470000|2024-10-24 01:31:10|675|674|675|674|675|674|675|674|0
1729733480000|2024-10-24 01:31:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733490000|2024-10-24 01:31:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1729733510000|2024-10-24 01:31:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733530000|2024-10-24 01:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733540000|2024-10-24 01:32:20|675|674|675|674|675|674|675|674|0
1729733550000|2024-10-24 01:32:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729733580000|2024-10-24 01:33:00|674.9|673.9|675|674|675|674|674.8|673.8|0
1729733590000|2024-10-24 01:33:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1729733610000|2024-10-24 01:33:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1729733620000|2024-10-24 01:33:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1729733630000|2024-10-24 01:33:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729733640000|2024-10-24 01:34:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729733670000|2024-10-24 01:34:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729733680000|2024-10-24 01:34:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729733700000|2024-10-24 01:35:00|675|674|675|674|675|674|675|674|0
1729733710000|2024-10-24 01:35:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729733720000|2024-10-24 01:35:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729733730000|2024-10-24 01:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729733740000|2024-10-24 01:35:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729733750000|2024-10-24 01:35:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729733760000|2024-10-24 01:36:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729733770000|2024-10-24 01:36:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733780000|2024-10-24 01:36:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733790000|2024-10-24 01:36:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733800000|2024-10-24 01:36:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729733810000|2024-10-24 01:36:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729733820000|2024-10-24 01:37:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1729733830000|2024-10-24 01:37:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733840000|2024-10-24 01:37:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1729733850000|2024-10-24 01:37:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733860000|2024-10-24 01:37:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729733870000|2024-10-24 01:37:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729733900000|2024-10-24 01:38:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733930000|2024-10-24 01:38:50|675|674|675|674|675|674|674.9|673.9|0
1729733940000|2024-10-24 01:39:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729733950000|2024-10-24 01:39:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729733960000|2024-10-24 01:39:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729733990000|2024-10-24 01:39:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734000000|2024-10-24 01:40:00|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1729734010000|2024-10-24 01:40:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729734030000|2024-10-24 01:40:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729734040000|2024-10-24 01:40:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734050000|2024-10-24 01:40:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734060000|2024-10-24 01:41:00|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1729734100000|2024-10-24 01:41:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729734130000|2024-10-24 01:42:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1729734140000|2024-10-24 01:42:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734170000|2024-10-24 01:42:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729734180000|2024-10-24 01:43:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729734200000|2024-10-24 01:43:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729734210000|2024-10-24 01:43:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729734230000|2024-10-24 01:43:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729734240000|2024-10-24 01:44:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734250000|2024-10-24 01:44:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729734270000|2024-10-24 01:44:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729734280000|2024-10-24 01:44:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729734300000|2024-10-24 01:45:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734310000|2024-10-24 01:45:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734320000|2024-10-24 01:45:20|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1729734340000|2024-10-24 01:45:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729734350000|2024-10-24 01:45:50|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1729734360000|2024-10-24 01:46:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734370000|2024-10-24 01:46:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734380000|2024-10-24 01:46:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1729734390000|2024-10-24 01:46:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734420000|2024-10-24 01:47:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1729734490000|2024-10-24 01:48:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729734500000|2024-10-24 01:48:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1729734510000|2024-10-24 01:48:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729734520000|2024-10-24 01:48:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1729734530000|2024-10-24 01:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729734540000|2024-10-24 01:49:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|1
1729734550000|2024-10-24 01:49:10|675|674|675.3|674.3|675.3|674.3|675|674|0
1729734570000|2024-10-24 01:49:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729734620000|2024-10-24 01:50:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1729734640000|2024-10-24 01:50:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729734670000|2024-10-24 01:51:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729734680000|2024-10-24 01:51:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729734690000|2024-10-24 01:51:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734700000|2024-10-24 01:51:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729734740000|2024-10-24 01:52:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734780000|2024-10-24 01:53:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1729734800000|2024-10-24 01:53:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729734820000|2024-10-24 01:53:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734830000|2024-10-24 01:53:50|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1729734850000|2024-10-24 01:54:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729734860000|2024-10-24 01:54:20|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1729734880000|2024-10-24 01:54:40|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1729734970000|2024-10-24 01:56:10|675|674|675|674|675.1|674.1|675|674|0
1729734980000|2024-10-24 01:56:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729734990000|2024-10-24 01:56:30|675|674|675|674|675|674|675|674|0
1729735010000|2024-10-24 01:56:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1729735050000|2024-10-24 01:57:30|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1729735060000|2024-10-24 01:57:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729735070000|2024-10-24 01:57:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729735080000|2024-10-24 01:58:00|675|674|675|674|675|674|675|674|0
1729735110000|2024-10-24 01:58:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729735120000|2024-10-24 01:58:40|675|674|674.8|673.8|675|674|674.8|673.8|0
1729735170000|2024-10-24 01:59:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729735190000|2024-10-24 01:59:50|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1729735200000|2024-10-24 02:00:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729735220000|2024-10-24 02:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729735260000|2024-10-24 02:01:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729735340000|2024-10-24 02:02:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735390000|2024-10-24 02:03:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729735400000|2024-10-24 02:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735410000|2024-10-24 02:03:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1729735440000|2024-10-24 02:04:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729735480000|2024-10-24 02:04:40|||||||||2
1729735500000|2024-10-24 02:05:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735590000|2024-10-24 02:06:30|||||||||1
1729735650000|2024-10-24 02:07:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729735660000|2024-10-24 02:07:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729735670000|2024-10-24 02:07:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729735680000|2024-10-24 02:08:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729735690000|2024-10-24 02:08:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729735700000|2024-10-24 02:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729735720000|2024-10-24 02:08:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729735740000|2024-10-24 02:09:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729735750000|2024-10-24 02:09:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729735760000|2024-10-24 02:09:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729735770000|2024-10-24 02:09:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729735780000|2024-10-24 02:09:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729735830000|2024-10-24 02:10:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729735870000|2024-10-24 02:11:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729735880000|2024-10-24 02:11:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1729735990000|2024-10-24 02:13:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|4
1729736000000|2024-10-24 02:13:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736010000|2024-10-24 02:13:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729736020000|2024-10-24 02:13:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729736040000|2024-10-24 02:14:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736050000|2024-10-24 02:14:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729736060000|2024-10-24 02:14:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729736070000|2024-10-24 02:14:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729736080000|2024-10-24 02:14:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729736090000|2024-10-24 02:14:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729736150000|2024-10-24 02:15:50|675|674|675|674|675|674|675|674|0
1729736160000|2024-10-24 02:16:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729736170000|2024-10-24 02:16:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729736180000|2024-10-24 02:16:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729736330000|2024-10-24 02:18:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736340000|2024-10-24 02:19:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729736350000|2024-10-24 02:19:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736360000|2024-10-24 02:19:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729736370000|2024-10-24 02:19:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736380000|2024-10-24 02:19:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729736390000|2024-10-24 02:19:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729736410000|2024-10-24 02:20:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729736440000|2024-10-24 02:20:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1729736460000|2024-10-24 02:21:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1729736490000|2024-10-24 02:21:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729736500000|2024-10-24 02:21:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|2
1729736520000|2024-10-24 02:22:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729736530000|2024-10-24 02:22:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1729736550000|2024-10-24 02:22:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729736580000|2024-10-24 02:23:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729736610000|2024-10-24 02:23:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729736620000|2024-10-24 02:23:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1729736630000|2024-10-24 02:23:50|676|675|675.8|674.8|676|675|675.8|674.8|0
1729736640000|2024-10-24 02:24:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729736650000|2024-10-24 02:24:10|675.8|674.8|675.8|674.8|676|675|675.8|674.8|0
1729736660000|2024-10-24 02:24:20|675.9|674.9|675.9|674.9|676|675|675.8|674.8|0
1729736680000|2024-10-24 02:24:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1729736700000|2024-10-24 02:25:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729736710000|2024-10-24 02:25:10|676|675|676|675|676|675|676|675|0
1729736750000|2024-10-24 02:25:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1729736760000|2024-10-24 02:26:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1729736770000|2024-10-24 02:26:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729736800000|2024-10-24 02:26:40|676.1|675.1|676|675|676.1|675.1|676|675|2
1729736810000|2024-10-24 02:26:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729736840000|2024-10-24 02:27:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729736860000|2024-10-24 02:27:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729736950000|2024-10-24 02:29:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1729736960000|2024-10-24 02:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729736970000|2024-10-24 02:29:30|||||||||2
1729736990000|2024-10-24 02:29:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1729737000000|2024-10-24 02:30:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|5
1729737010000|2024-10-24 02:30:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729737020000|2024-10-24 02:30:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1729737030000|2024-10-24 02:30:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1729737040000|2024-10-24 02:30:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1729737060000|2024-10-24 02:31:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729737070000|2024-10-24 02:31:10|675.9|674.9|676|675|676|675|675.9|674.9|1
1729737080000|2024-10-24 02:31:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1729737090000|2024-10-24 02:31:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729737100000|2024-10-24 02:31:40|676|675|676|675|676|675|676|675|0
1729737110000|2024-10-24 02:31:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737130000|2024-10-24 02:32:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729737140000|2024-10-24 02:32:20|676.3|675.3|676|675|676.3|675.3|676|675|0
1729737150000|2024-10-24 02:32:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737160000|2024-10-24 02:32:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1729737170000|2024-10-24 02:32:50|676|675|676|675|676|675|676|675|1
1729737180000|2024-10-24 02:33:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1729737190000|2024-10-24 02:33:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1729737200000|2024-10-24 02:33:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737210000|2024-10-24 02:33:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729737220000|2024-10-24 02:33:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729737230000|2024-10-24 02:33:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729737240000|2024-10-24 02:34:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729737250000|2024-10-24 02:34:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1729737270000|2024-10-24 02:34:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729737290000|2024-10-24 02:34:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729737300000|2024-10-24 02:35:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729737330000|2024-10-24 02:35:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729737340000|2024-10-24 02:35:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729737350000|2024-10-24 02:35:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737360000|2024-10-24 02:36:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729737390000|2024-10-24 02:36:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1729737410000|2024-10-24 02:36:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729737440000|2024-10-24 02:37:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729737450000|2024-10-24 02:37:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729737580000|2024-10-24 02:39:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729737620000|2024-10-24 02:40:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729737630000|2024-10-24 02:40:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|501
1729737640000|2024-10-24 02:40:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1729737650000|2024-10-24 02:40:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729737660000|2024-10-24 02:41:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|1
1729737670000|2024-10-24 02:41:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729737680000|2024-10-24 02:41:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729737690000|2024-10-24 02:41:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737710000|2024-10-24 02:41:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729737720000|2024-10-24 02:42:00|676|675|676.1|675.1|676.3|675.3|676|675|0
1729737730000|2024-10-24 02:42:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1729737740000|2024-10-24 02:42:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729737750000|2024-10-24 02:42:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1729737810000|2024-10-24 02:43:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729737820000|2024-10-24 02:43:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729737830000|2024-10-24 02:43:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737850000|2024-10-24 02:44:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1729737860000|2024-10-24 02:44:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729737880000|2024-10-24 02:44:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729737890000|2024-10-24 02:44:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729737910000|2024-10-24 02:45:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729737930000|2024-10-24 02:45:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729737950000|2024-10-24 02:45:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1729737960000|2024-10-24 02:46:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1729738000000|2024-10-24 02:46:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729738030000|2024-10-24 02:47:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1729738040000|2024-10-24 02:47:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1729738050000|2024-10-24 02:47:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1729738150000|2024-10-24 02:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1729738160000|2024-10-24 02:49:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729738190000|2024-10-24 02:49:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729738230000|2024-10-24 02:50:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|4
1729738240000|2024-10-24 02:50:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729738250000|2024-10-24 02:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729738280000|2024-10-24 02:51:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1729738300000|2024-10-24 02:51:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1729738320000|2024-10-24 02:52:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1729738360000|2024-10-24 02:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729738390000|2024-10-24 02:53:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1729738500000|2024-10-24 02:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729738520000|2024-10-24 02:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729738540000|2024-10-24 02:55:40|||||||||1
1729738550000|2024-10-24 02:55:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729738560000|2024-10-24 02:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729738580000|2024-10-24 02:56:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729738590000|2024-10-24 02:56:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729738640000|2024-10-24 02:57:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729738670000|2024-10-24 02:57:50|||||||||9
1729738720000|2024-10-24 02:58:40|||||||||1
1729738730000|2024-10-24 02:58:50|||||||||1
1729738790000|2024-10-24 02:59:50|||||||||1
1729738800000|2024-10-24 03:00:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1729738840000|2024-10-24 03:00:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729738850000|2024-10-24 03:00:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729738950000|2024-10-24 03:02:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729738970000|2024-10-24 03:02:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729738980000|2024-10-24 03:03:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729738990000|2024-10-24 03:03:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729739000000|2024-10-24 03:03:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1729739120000|2024-10-24 03:05:20|||||||||1
1729739260000|2024-10-24 03:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729739320000|2024-10-24 03:08:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1729739330000|2024-10-24 03:08:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729739370000|2024-10-24 03:09:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729739380000|2024-10-24 03:09:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729739390000|2024-10-24 03:09:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729739410000|2024-10-24 03:10:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729739440000|2024-10-24 03:10:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1729739510000|2024-10-24 03:11:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729739520000|2024-10-24 03:12:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729739530000|2024-10-24 03:12:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729739580000|2024-10-24 03:13:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729739630000|2024-10-24 03:13:50|||||||||1
1729739640000|2024-10-24 03:14:00|||||||||20
1729739660000|2024-10-24 03:14:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729739690000|2024-10-24 03:14:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1729739700000|2024-10-24 03:15:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729739730000|2024-10-24 03:15:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729739880000|2024-10-24 03:18:00|676|675|676|675|676.1|675.1|676|675|1
1729739930000|2024-10-24 03:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729739970000|2024-10-24 03:19:30|||||||||2
1729739990000|2024-10-24 03:19:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1729740000000|2024-10-24 03:20:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729740010000|2024-10-24 03:20:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1729740020000|2024-10-24 03:20:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729740080000|2024-10-24 03:21:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729740120000|2024-10-24 03:22:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729740160000|2024-10-24 03:22:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729740170000|2024-10-24 03:22:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1729740180000|2024-10-24 03:23:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729740200000|2024-10-24 03:23:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729740330000|2024-10-24 03:25:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729740360000|2024-10-24 03:26:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1729740400000|2024-10-24 03:26:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1729740420000|2024-10-24 03:27:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1729740440000|2024-10-24 03:27:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1729740450000|2024-10-24 03:27:30|||||||||2
1729740470000|2024-10-24 03:27:50|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|0
1729740500000|2024-10-24 03:28:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729740510000|2024-10-24 03:28:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729740570000|2024-10-24 03:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729740580000|2024-10-24 03:29:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729740590000|2024-10-24 03:29:50|||||||||3
1729740620000|2024-10-24 03:30:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1729740630000|2024-10-24 03:30:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1729740640000|2024-10-24 03:30:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1729740660000|2024-10-24 03:31:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729740720000|2024-10-24 03:32:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|10
1729740730000|2024-10-24 03:32:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729740770000|2024-10-24 03:32:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1729740780000|2024-10-24 03:33:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1729740810000|2024-10-24 03:33:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1729740910000|2024-10-24 03:35:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729740980000|2024-10-24 03:36:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1729740990000|2024-10-24 03:36:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1729741010000|2024-10-24 03:36:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729741370000|2024-10-24 03:42:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729741400000|2024-10-24 03:43:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729741410000|2024-10-24 03:43:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729741420000|2024-10-24 03:43:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1729741490000|2024-10-24 03:44:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1729741500000|2024-10-24 03:45:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1729741540000|2024-10-24 03:45:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729741560000|2024-10-24 03:46:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729741580000|2024-10-24 03:46:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729741590000|2024-10-24 03:46:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729741600000|2024-10-24 03:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729741620000|2024-10-24 03:47:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729741640000|2024-10-24 03:47:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729741650000|2024-10-24 03:47:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729741690000|2024-10-24 03:48:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729741710000|2024-10-24 03:48:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729741720000|2024-10-24 03:48:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729741740000|2024-10-24 03:49:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729741750000|2024-10-24 03:49:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729741770000|2024-10-24 03:49:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729741790000|2024-10-24 03:49:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1729741960000|2024-10-24 03:52:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1729741980000|2024-10-24 03:53:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1729742090000|2024-10-24 03:54:50|||||||||1
1729742140000|2024-10-24 03:55:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1729742150000|2024-10-24 03:55:50|676|675|676|675|676|675|676|675|0
1729742200000|2024-10-24 03:56:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729742240000|2024-10-24 03:57:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729742280000|2024-10-24 03:58:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1729742290000|2024-10-24 03:58:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729742540000|2024-10-24 04:02:20|||||||||5
1729742560000|2024-10-24 04:02:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|3
1729742570000|2024-10-24 04:02:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729742580000|2024-10-24 04:03:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729742590000|2024-10-24 04:03:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729742640000|2024-10-24 04:04:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1729742650000|2024-10-24 04:04:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729742680000|2024-10-24 04:04:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729742860000|2024-10-24 04:07:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729742950000|2024-10-24 04:09:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1729742960000|2024-10-24 04:09:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729743120000|2024-10-24 04:12:00|||||||||1
1729743270000|2024-10-24 04:14:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1729743330000|2024-10-24 04:15:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729743350000|2024-10-24 04:15:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729743370000|2024-10-24 04:16:10|||||||||1
1729743470000|2024-10-24 04:17:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729743480000|2024-10-24 04:18:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729743500000|2024-10-24 04:18:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729743580000|2024-10-24 04:19:40|||||||||1
1729743740000|2024-10-24 04:22:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1729743890000|2024-10-24 04:24:50|||||||||22
1729743900000|2024-10-24 04:25:00|||||||||1
1729743930000|2024-10-24 04:25:30|||||||||1
1729743940000|2024-10-24 04:25:40|||||||||2
1729744020000|2024-10-24 04:27:00|||||||||4
1729744040000|2024-10-24 04:27:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1729744310000|2024-10-24 04:31:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729744320000|2024-10-24 04:32:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729744380000|2024-10-24 04:33:00|||||||||1
1729744410000|2024-10-24 04:33:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1729744480000|2024-10-24 04:34:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1729744490000|2024-10-24 04:34:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729744620000|2024-10-24 04:37:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1729744630000|2024-10-24 04:37:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729744640000|2024-10-24 04:37:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729744650000|2024-10-24 04:37:30|||||||||1
1729744720000|2024-10-24 04:38:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729744740000|2024-10-24 04:39:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729744770000|2024-10-24 04:39:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1729744780000|2024-10-24 04:39:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729744980000|2024-10-24 04:43:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1729744990000|2024-10-24 04:43:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1729745010000|2024-10-24 04:43:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729745040000|2024-10-24 04:44:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729745050000|2024-10-24 04:44:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729745100000|2024-10-24 04:45:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729745120000|2024-10-24 04:45:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729745360000|2024-10-24 04:49:20|||||||||2
1729745390000|2024-10-24 04:49:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1729745410000|2024-10-24 04:50:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729745440000|2024-10-24 04:50:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729745480000|2024-10-24 04:51:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729745620000|2024-10-24 04:53:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1729745630000|2024-10-24 04:53:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729745640000|2024-10-24 04:54:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1729745770000|2024-10-24 04:56:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729745800000|2024-10-24 04:56:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729745880000|2024-10-24 04:58:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1729745900000|2024-10-24 04:58:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729745980000|2024-10-24 04:59:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1729746000000|2024-10-24 05:00:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729746030000|2024-10-24 05:00:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729746120000|2024-10-24 05:02:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|1
1729746130000|2024-10-24 05:02:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729746160000|2024-10-24 05:02:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729746230000|2024-10-24 05:03:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729746240000|2024-10-24 05:04:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729746270000|2024-10-24 05:04:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729746280000|2024-10-24 05:04:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729746600000|2024-10-24 05:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729746610000|2024-10-24 05:10:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729746690000|2024-10-24 05:11:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729746740000|2024-10-24 05:12:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729746760000|2024-10-24 05:12:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729746870000|2024-10-24 05:14:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729747040000|2024-10-24 05:17:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729747090000|2024-10-24 05:18:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729747100000|2024-10-24 05:18:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729747110000|2024-10-24 05:18:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729747120000|2024-10-24 05:18:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1729747160000|2024-10-24 05:19:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729747260000|2024-10-24 05:21:00|||||||||2
1729747340000|2024-10-24 05:22:20|||||||||4
1729747400000|2024-10-24 05:23:20|||||||||1
1729747420000|2024-10-24 05:23:40|||||||||3
1729747450000|2024-10-24 05:24:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|3
1729747470000|2024-10-24 05:24:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729747480000|2024-10-24 05:24:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1729747490000|2024-10-24 05:24:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729747520000|2024-10-24 05:25:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729747540000|2024-10-24 05:25:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1729747660000|2024-10-24 05:27:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729747780000|2024-10-24 05:29:40|||||||||1
1729747800000|2024-10-24 05:30:00|675.6|674.6|675.6|674.6|675.9|674.9|675.4|674.4|4
1729747810000|2024-10-24 05:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729747830000|2024-10-24 05:30:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729747840000|2024-10-24 05:30:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729747860000|2024-10-24 05:31:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729747870000|2024-10-24 05:31:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729747880000|2024-10-24 05:31:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729747890000|2024-10-24 05:31:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729748010000|2024-10-24 05:33:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729748060000|2024-10-24 05:34:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729748070000|2024-10-24 05:34:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729748100000|2024-10-24 05:35:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729748120000|2024-10-24 05:35:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729748130000|2024-10-24 05:35:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1729748140000|2024-10-24 05:35:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729748150000|2024-10-24 05:35:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729748170000|2024-10-24 05:36:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1729748180000|2024-10-24 05:36:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729748200000|2024-10-24 05:36:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729748240000|2024-10-24 05:37:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1729748280000|2024-10-24 05:38:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729748350000|2024-10-24 05:39:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729748360000|2024-10-24 05:39:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1729748370000|2024-10-24 05:39:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1729748390000|2024-10-24 05:39:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729748430000|2024-10-24 05:40:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1729748450000|2024-10-24 05:40:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729748460000|2024-10-24 05:41:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1729748520000|2024-10-24 05:42:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1729748530000|2024-10-24 05:42:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1729748720000|2024-10-24 05:45:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1729748740000|2024-10-24 05:45:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1729748750000|2024-10-24 05:45:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729748770000|2024-10-24 05:46:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729748820000|2024-10-24 05:47:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1729748870000|2024-10-24 05:47:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1729748880000|2024-10-24 05:48:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729748920000|2024-10-24 05:48:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729748980000|2024-10-24 05:49:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1729749020000|2024-10-24 05:50:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729749030000|2024-10-24 05:50:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729749040000|2024-10-24 05:50:40|||||||||10
1729749050000|2024-10-24 05:50:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729749060000|2024-10-24 05:51:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729749070000|2024-10-24 05:51:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729749080000|2024-10-24 05:51:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729749110000|2024-10-24 05:51:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1729749120000|2024-10-24 05:52:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729749200000|2024-10-24 05:53:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729749210000|2024-10-24 05:53:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729749220000|2024-10-24 05:53:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729749250000|2024-10-24 05:54:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729749260000|2024-10-24 05:54:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729749270000|2024-10-24 05:54:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729749290000|2024-10-24 05:54:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729749320000|2024-10-24 05:55:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1729749330000|2024-10-24 05:55:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|5
1729749450000|2024-10-24 05:57:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729749490000|2024-10-24 05:58:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1729749500000|2024-10-24 05:58:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1729749520000|2024-10-24 05:58:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729749530000|2024-10-24 05:58:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1729749540000|2024-10-24 05:59:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729749550000|2024-10-24 05:59:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1729749570000|2024-10-24 05:59:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729749600000|2024-10-24 06:00:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1729749630000|2024-10-24 06:00:30|675|674|675|674|675.1|674.1|675|674|0
1729749640000|2024-10-24 06:00:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729749650000|2024-10-24 06:00:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729749660000|2024-10-24 06:01:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1729749700000|2024-10-24 06:01:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1729749710000|2024-10-24 06:01:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1729749720000|2024-10-24 06:02:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749740000|2024-10-24 06:02:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1729749780000|2024-10-24 06:03:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729749800000|2024-10-24 06:03:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1729749810000|2024-10-24 06:03:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729749820000|2024-10-24 06:03:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729749830000|2024-10-24 06:03:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1729749840000|2024-10-24 06:04:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729749850000|2024-10-24 06:04:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729749860000|2024-10-24 06:04:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1729749870000|2024-10-24 06:04:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729749880000|2024-10-24 06:04:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729749930000|2024-10-24 06:05:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729749950000|2024-10-24 06:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729749960000|2024-10-24 06:06:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729749970000|2024-10-24 06:06:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729749980000|2024-10-24 06:06:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1729749990000|2024-10-24 06:06:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729750000000|2024-10-24 06:06:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729750040000|2024-10-24 06:07:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729750050000|2024-10-24 06:07:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750060000|2024-10-24 06:07:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729750070000|2024-10-24 06:07:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1729750080000|2024-10-24 06:08:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729750090000|2024-10-24 06:08:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729750100000|2024-10-24 06:08:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729750110000|2024-10-24 06:08:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750130000|2024-10-24 06:08:50|||||||||1
1729750160000|2024-10-24 06:09:20|||||||||134
1729750200000|2024-10-24 06:10:00|||||||||12
1729750240000|2024-10-24 06:10:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1729750270000|2024-10-24 06:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1729750280000|2024-10-24 06:11:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729750300000|2024-10-24 06:11:40|675|674|675|674|675|674|675|674|0
1729750310000|2024-10-24 06:11:50|674.9|673.9|675|674|675|674|674.9|673.9|1
1729750320000|2024-10-24 06:12:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1729750330000|2024-10-24 06:12:10|674.9|673.9|675|674|675|674|674.9|673.9|1
1729750340000|2024-10-24 06:12:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1729750360000|2024-10-24 06:12:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729750410000|2024-10-24 06:13:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1729750420000|2024-10-24 06:13:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1729750440000|2024-10-24 06:14:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750450000|2024-10-24 06:14:10|||||||||1
1729750530000|2024-10-24 06:15:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729750560000|2024-10-24 06:16:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1729750650000|2024-10-24 06:17:30|||||||||2
1729750680000|2024-10-24 06:18:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1729750690000|2024-10-24 06:18:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750720000|2024-10-24 06:18:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729750730000|2024-10-24 06:18:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729750740000|2024-10-24 06:19:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729750750000|2024-10-24 06:19:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750780000|2024-10-24 06:19:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729750790000|2024-10-24 06:19:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729750800000|2024-10-24 06:20:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729750810000|2024-10-24 06:20:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729750850000|2024-10-24 06:20:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750860000|2024-10-24 06:21:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729750880000|2024-10-24 06:21:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729750900000|2024-10-24 06:21:40|||||||||1
1729750930000|2024-10-24 06:22:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729750940000|2024-10-24 06:22:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1729750950000|2024-10-24 06:22:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729750960000|2024-10-24 06:22:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729750970000|2024-10-24 06:22:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729750980000|2024-10-24 06:23:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729750990000|2024-10-24 06:23:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729751000000|2024-10-24 06:23:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729751010000|2024-10-24 06:23:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729751020000|2024-10-24 06:23:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729751050000|2024-10-24 06:24:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729751060000|2024-10-24 06:24:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729751070000|2024-10-24 06:24:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1729751080000|2024-10-24 06:24:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729751090000|2024-10-24 06:24:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1729751100000|2024-10-24 06:25:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729751120000|2024-10-24 06:25:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729751130000|2024-10-24 06:25:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729751140000|2024-10-24 06:25:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729751150000|2024-10-24 06:25:50|||||||||1
1729751160000|2024-10-24 06:26:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1729751180000|2024-10-24 06:26:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729751190000|2024-10-24 06:26:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1729751300000|2024-10-24 06:28:20|||||||||1
1729751310000|2024-10-24 06:28:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729751320000|2024-10-24 06:28:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729751330000|2024-10-24 06:28:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729751350000|2024-10-24 06:29:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1729751390000|2024-10-24 06:29:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729751400000|2024-10-24 06:30:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1729751410000|2024-10-24 06:30:10|||||||||1
1729751460000|2024-10-24 06:31:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1729751480000|2024-10-24 06:31:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1729751490000|2024-10-24 06:31:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1729751520000|2024-10-24 06:32:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1729751580000|2024-10-24 06:33:00|||||||||2
1729751610000|2024-10-24 06:33:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1729751640000|2024-10-24 06:34:00|675|674|675|674|675|674|674.9|673.9|0
1729751650000|2024-10-24 06:34:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729751660000|2024-10-24 06:34:20|||||||||1
1729751690000|2024-10-24 06:34:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729751720000|2024-10-24 06:35:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1729751730000|2024-10-24 06:35:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729751760000|2024-10-24 06:36:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1729751770000|2024-10-24 06:36:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729751780000|2024-10-24 06:36:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1729751790000|2024-10-24 06:36:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729751800000|2024-10-24 06:36:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729751830000|2024-10-24 06:37:10|675|674|675|674|675|674|675|674|0
1729751840000|2024-10-24 06:37:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1729751850000|2024-10-24 06:37:30|675|674|675|674|675.1|674.1|675|674|1
1729751860000|2024-10-24 06:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729751870000|2024-10-24 06:37:50|675|674|675|674|675|674|675|674|0
1729751880000|2024-10-24 06:38:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1729751900000|2024-10-24 06:38:20|||||||||9
1729752050000|2024-10-24 06:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1729752060000|2024-10-24 06:41:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1729752070000|2024-10-24 06:41:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729752100000|2024-10-24 06:41:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729752110000|2024-10-24 06:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729752120000|2024-10-24 06:42:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729752130000|2024-10-24 06:42:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729752170000|2024-10-24 06:42:50|||||||||12
1729752180000|2024-10-24 06:43:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|6
1729752190000|2024-10-24 06:43:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1729752210000|2024-10-24 06:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729752240000|2024-10-24 06:44:00|||||||||3
1729752270000|2024-10-24 06:44:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1729752280000|2024-10-24 06:44:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|150
1729752320000|2024-10-24 06:45:20|||||||||2
1729752330000|2024-10-24 06:45:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1729752360000|2024-10-24 06:46:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729752390000|2024-10-24 06:46:30|||||||||3
1729752480000|2024-10-24 06:48:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1729752490000|2024-10-24 06:48:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729752500000|2024-10-24 06:48:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729752510000|2024-10-24 06:48:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729752530000|2024-10-24 06:48:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1729752540000|2024-10-24 06:49:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1729752550000|2024-10-24 06:49:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1729752560000|2024-10-24 06:49:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729752600000|2024-10-24 06:50:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729752610000|2024-10-24 06:50:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729752620000|2024-10-24 06:50:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1729752690000|2024-10-24 06:51:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1729752700000|2024-10-24 06:51:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729752710000|2024-10-24 06:51:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1729752720000|2024-10-24 06:52:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729752730000|2024-10-24 06:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729752740000|2024-10-24 06:52:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729752770000|2024-10-24 06:52:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729752780000|2024-10-24 06:53:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729752790000|2024-10-24 06:53:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729752800000|2024-10-24 06:53:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729752810000|2024-10-24 06:53:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729752820000|2024-10-24 06:53:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729752830000|2024-10-24 06:53:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729752870000|2024-10-24 06:54:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1729752880000|2024-10-24 06:54:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729752910000|2024-10-24 06:55:10|||||||||1
1729752960000|2024-10-24 06:56:00|675|674|675|674|675.1|674.1|675|674|2
1729752980000|2024-10-24 06:56:20|||||||||1
1729752990000|2024-10-24 06:56:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729753000000|2024-10-24 06:56:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1729753010000|2024-10-24 06:56:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729753020000|2024-10-24 06:57:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729753030000|2024-10-24 06:57:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729753040000|2024-10-24 06:57:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1729753060000|2024-10-24 06:57:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729753090000|2024-10-24 06:58:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|5
1729753100000|2024-10-24 06:58:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|2
1729753110000|2024-10-24 06:58:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729753120000|2024-10-24 06:58:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729753130000|2024-10-24 06:58:50|675|674|675.1|674.1|675.1|674.1|675|674|2
1729753140000|2024-10-24 06:59:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1729753150000|2024-10-24 06:59:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1729753160000|2024-10-24 06:59:20|||||||||1
1729753190000|2024-10-24 06:59:50|675|674|675|674|675|674|675|674|0
1729753200000|2024-10-24 07:00:00|675.1|674.1|675.4|674.4|675.5|674.5|675.1|674.1|0
1729753220000|2024-10-24 07:00:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1729753230000|2024-10-24 07:00:30|||||||||1
1729753250000|2024-10-24 07:00:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729753260000|2024-10-24 07:01:00|||||||||2
1729753270000|2024-10-24 07:01:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1729753280000|2024-10-24 07:01:20|676|675|675.6|674.6|676|675|675.6|674.6|9
1729753290000|2024-10-24 07:01:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729753300000|2024-10-24 07:01:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729753310000|2024-10-24 07:01:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729753320000|2024-10-24 07:02:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729753330000|2024-10-24 07:02:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729753350000|2024-10-24 07:02:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729753360000|2024-10-24 07:02:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729753370000|2024-10-24 07:02:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729753380000|2024-10-24 07:03:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1729753390000|2024-10-24 07:03:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729753400000|2024-10-24 07:03:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|1
1729753440000|2024-10-24 07:04:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1729753450000|2024-10-24 07:04:10|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1729753460000|2024-10-24 07:04:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1729753500000|2024-10-24 07:05:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1729753510000|2024-10-24 07:05:10|675.6|674.6|675.9|674.9|676|675|675.6|674.6|0
1729753530000|2024-10-24 07:05:30|676|675|676|675|676.1|675.1|675.9|674.9|6
1729753540000|2024-10-24 07:05:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1729753560000|2024-10-24 07:06:00|676|675|676|675|676|675|676|675|3
1729753570000|2024-10-24 07:06:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729753580000|2024-10-24 07:06:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729753600000|2024-10-24 07:06:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|7
1729753610000|2024-10-24 07:06:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729753620000|2024-10-24 07:07:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|3
1729753630000|2024-10-24 07:07:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729753640000|2024-10-24 07:07:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1729753650000|2024-10-24 07:07:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1729753680000|2024-10-24 07:08:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1729753690000|2024-10-24 07:08:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1729753720000|2024-10-24 07:08:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1729753730000|2024-10-24 07:08:50|677|676|677|676|677.1|676.1|677|676|7
1729753740000|2024-10-24 07:09:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1729753750000|2024-10-24 07:09:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729753760000|2024-10-24 07:09:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1729753770000|2024-10-24 07:09:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1729753780000|2024-10-24 07:09:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|6
1729753790000|2024-10-24 07:09:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1729753800000|2024-10-24 07:10:00|677|676|677|676|677|676|677|676|1
1729753810000|2024-10-24 07:10:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729753820000|2024-10-24 07:10:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1729753830000|2024-10-24 07:10:30|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|11
1729753840000|2024-10-24 07:10:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|5
1729753850000|2024-10-24 07:10:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1729753860000|2024-10-24 07:11:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|7
1729753870000|2024-10-24 07:11:10|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|2
1729753880000|2024-10-24 07:11:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|25
1729753890000|2024-10-24 07:11:30|678|677|677.6|676.6|678|677|677.6|676.6|2
1729753900000|2024-10-24 07:11:40|||||||||1
1729753910000|2024-10-24 07:11:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729753920000|2024-10-24 07:12:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1729753930000|2024-10-24 07:12:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1729753940000|2024-10-24 07:12:20|677.1|676.1|677|676|677.1|676.1|677|676|11
1729753950000|2024-10-24 07:12:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729753960000|2024-10-24 07:12:40|677|676|676.9|675.9|677|676|676.9|675.9|3
1729753970000|2024-10-24 07:12:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1729753980000|2024-10-24 07:13:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|34
1729754010000|2024-10-24 07:13:30|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|2
1729754020000|2024-10-24 07:13:40|||||||||15
1729754030000|2024-10-24 07:13:50|||||||||1
1729754070000|2024-10-24 07:14:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1729754080000|2024-10-24 07:14:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1729754090000|2024-10-24 07:14:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1729754100000|2024-10-24 07:15:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|1
1729754110000|2024-10-24 07:15:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1729754120000|2024-10-24 07:15:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1729754130000|2024-10-24 07:15:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1729754140000|2024-10-24 07:15:40|||||||||6
1729754150000|2024-10-24 07:15:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|87
1729754190000|2024-10-24 07:16:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1729754200000|2024-10-24 07:16:40|677|676|677.1|676.1|677.1|676.1|677|676|14
1729754210000|2024-10-24 07:16:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1729754220000|2024-10-24 07:17:00|||||||||5
1729754230000|2024-10-24 07:17:10|||||||||1
1729754250000|2024-10-24 07:17:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|19
1729754260000|2024-10-24 07:17:40|677|676|677|676|677|676|677|676|1
1729754270000|2024-10-24 07:17:50|676.9|675.9|677|676|677|676|676.9|675.9|1
1729754280000|2024-10-24 07:18:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|24
1729754320000|2024-10-24 07:18:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1729754330000|2024-10-24 07:18:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1729754340000|2024-10-24 07:19:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729754370000|2024-10-24 07:19:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1729754380000|2024-10-24 07:19:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1729754390000|2024-10-24 07:19:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1729754400000|2024-10-24 07:20:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|5
1729754410000|2024-10-24 07:20:10|||||||||13
1729754420000|2024-10-24 07:20:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1729754450000|2024-10-24 07:20:50|677|676|677|676|677|676|677|676|2
1729754460000|2024-10-24 07:21:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1729754470000|2024-10-24 07:21:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1729754480000|2024-10-24 07:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1729754490000|2024-10-24 07:21:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729754500000|2024-10-24 07:21:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729754540000|2024-10-24 07:22:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1729754570000|2024-10-24 07:22:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1729754580000|2024-10-24 07:23:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1729754600000|2024-10-24 07:23:20|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1729754610000|2024-10-24 07:23:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729754640000|2024-10-24 07:24:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729754650000|2024-10-24 07:24:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1729754660000|2024-10-24 07:24:20|||||||||4
1729754670000|2024-10-24 07:24:30|||||||||20
1729754690000|2024-10-24 07:24:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|18
1729754700000|2024-10-24 07:25:00|||||||||9
1729754720000|2024-10-24 07:25:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1729754730000|2024-10-24 07:25:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1729754740000|2024-10-24 07:25:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1729754750000|2024-10-24 07:25:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729754760000|2024-10-24 07:26:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1729754770000|2024-10-24 07:26:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1729754790000|2024-10-24 07:26:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729754810000|2024-10-24 07:26:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1729754820000|2024-10-24 07:27:00|||||||||1
1729754830000|2024-10-24 07:27:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1729754840000|2024-10-24 07:27:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729754880000|2024-10-24 07:28:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|6
1729754890000|2024-10-24 07:28:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1729754920000|2024-10-24 07:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1729754960000|2024-10-24 07:29:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|23
1729754990000|2024-10-24 07:29:50|676|675|676|675|676.1|675.1|676|675|31
1729755000000|2024-10-24 07:30:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729755010000|2024-10-24 07:30:10|676|675|676|675|676|675|676|675|1
1729755020000|2024-10-24 07:30:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729755030000|2024-10-24 07:30:30|||||||||13
1729755040000|2024-10-24 07:30:40|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|7
1729755050000|2024-10-24 07:30:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1729755060000|2024-10-24 07:31:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1729755070000|2024-10-24 07:31:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729755080000|2024-10-24 07:31:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729755090000|2024-10-24 07:31:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1729755100000|2024-10-24 07:31:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1729755110000|2024-10-24 07:31:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|24
1729755120000|2024-10-24 07:32:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|24
1729755130000|2024-10-24 07:32:10|675|674|675.1|674.1|675.1|674.1|675|674|4
1729755140000|2024-10-24 07:32:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1729755150000|2024-10-24 07:32:30|675|674|675|674|675.1|674.1|675|674|0
1729755160000|2024-10-24 07:32:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729755170000|2024-10-24 07:32:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729755180000|2024-10-24 07:33:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1729755190000|2024-10-24 07:33:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|11
1729755200000|2024-10-24 07:33:20|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|1
1729755210000|2024-10-24 07:33:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729755220000|2024-10-24 07:33:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1729755230000|2024-10-24 07:33:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1729755240000|2024-10-24 07:34:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729755250000|2024-10-24 07:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729755260000|2024-10-24 07:34:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729755270000|2024-10-24 07:34:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1729755290000|2024-10-24 07:34:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729755300000|2024-10-24 07:35:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1729755320000|2024-10-24 07:35:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1729755330000|2024-10-24 07:35:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1729755340000|2024-10-24 07:35:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729755350000|2024-10-24 07:35:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1729755360000|2024-10-24 07:36:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|9
1729755370000|2024-10-24 07:36:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1729755390000|2024-10-24 07:36:30|675.6|674.6|675.8|674.8|675.9|674.9|675.5|674.5|10
1729755400000|2024-10-24 07:36:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1729755410000|2024-10-24 07:36:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1729755420000|2024-10-24 07:37:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729755430000|2024-10-24 07:37:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1729755450000|2024-10-24 07:37:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729755470000|2024-10-24 07:37:50|676|675|676|675|676.1|675.1|676|675|2
1729755480000|2024-10-24 07:38:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|1
1729755490000|2024-10-24 07:38:10|676|675|676|675|676|675|676|675|0
1729755500000|2024-10-24 07:38:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|12
1729755510000|2024-10-24 07:38:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729755520000|2024-10-24 07:38:40|676.3|675.3|676.1|675.1|676.6|675.6|676.1|675.1|10
1729755530000|2024-10-24 07:38:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729755540000|2024-10-24 07:39:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|8
1729755550000|2024-10-24 07:39:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1729755560000|2024-10-24 07:39:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|505
1729755570000|2024-10-24 07:39:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1729755580000|2024-10-24 07:39:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729755590000|2024-10-24 07:39:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729755600000|2024-10-24 07:40:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729755610000|2024-10-24 07:40:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|59
1729755630000|2024-10-24 07:40:30|675.1|674.1|675|674|675.1|674.1|675|674|3
1729755640000|2024-10-24 07:40:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1729755650000|2024-10-24 07:40:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729755660000|2024-10-24 07:41:00|675|674|675|674|675.1|674.1|674.9|673.9|2
1729755680000|2024-10-24 07:41:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729755690000|2024-10-24 07:41:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1729755700000|2024-10-24 07:41:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729755710000|2024-10-24 07:41:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1729755720000|2024-10-24 07:42:00|674.9|673.9|675|674|675|674|674.9|673.9|4
1729755730000|2024-10-24 07:42:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1729755740000|2024-10-24 07:42:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1729755750000|2024-10-24 07:42:30|675|674|675|674|675|674|675|674|0
1729755760000|2024-10-24 07:42:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1729755770000|2024-10-24 07:42:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|3
1729755790000|2024-10-24 07:43:10|675|674|675|674|675.1|674.1|675|674|13
1729755800000|2024-10-24 07:43:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729755820000|2024-10-24 07:43:40|||||||||2
1729755830000|2024-10-24 07:43:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729755840000|2024-10-24 07:44:00|674.9|673.9|675|674|675|674|674.9|673.9|1
1729755850000|2024-10-24 07:44:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1729755860000|2024-10-24 07:44:20|||||||||3
1729755870000|2024-10-24 07:44:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729755880000|2024-10-24 07:44:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1729755890000|2024-10-24 07:44:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729755920000|2024-10-24 07:45:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|510
1729755930000|2024-10-24 07:45:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|6
1729755940000|2024-10-24 07:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729755950000|2024-10-24 07:45:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729755960000|2024-10-24 07:46:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729755990000|2024-10-24 07:46:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1729756000000|2024-10-24 07:46:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729756020000|2024-10-24 07:47:00|||||||||4
1729756030000|2024-10-24 07:47:10|||||||||6
1729756040000|2024-10-24 07:47:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729756070000|2024-10-24 07:47:50|||||||||2
1729756090000|2024-10-24 07:48:10|||||||||1
1729756110000|2024-10-24 07:48:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729756120000|2024-10-24 07:48:40|||||||||1
1729756130000|2024-10-24 07:48:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1729756140000|2024-10-24 07:49:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729756150000|2024-10-24 07:49:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1729756170000|2024-10-24 07:49:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729756180000|2024-10-24 07:49:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729756190000|2024-10-24 07:49:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|24
1729756200000|2024-10-24 07:50:00|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|47
1729756210000|2024-10-24 07:50:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|13
1729756220000|2024-10-24 07:50:20|||||||||8
1729756250000|2024-10-24 07:50:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|14
1729756260000|2024-10-24 07:51:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1729756280000|2024-10-24 07:51:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729756290000|2024-10-24 07:51:30|676.3|675.3|676|675|676.4|675.4|676|675|6
1729756300000|2024-10-24 07:51:40|676.1|675.1|676|675|676.1|675.1|676|675|3
1729756310000|2024-10-24 07:51:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1729756320000|2024-10-24 07:52:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1729756340000|2024-10-24 07:52:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1729756350000|2024-10-24 07:52:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729756360000|2024-10-24 07:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729756370000|2024-10-24 07:52:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1729756380000|2024-10-24 07:53:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1729756400000|2024-10-24 07:53:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1729756410000|2024-10-24 07:53:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1729756420000|2024-10-24 07:53:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1729756440000|2024-10-24 07:54:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1729756450000|2024-10-24 07:54:10|677|676|677|676|677|676|676.9|675.9|0
1729756460000|2024-10-24 07:54:20|677.1|676.1|677.3|676.3|677.5|676.5|677.1|676.1|14
1729756470000|2024-10-24 07:54:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1729756480000|2024-10-24 07:54:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729756490000|2024-10-24 07:54:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1729756500000|2024-10-24 07:55:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729756510000|2024-10-24 07:55:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1729756530000|2024-10-24 07:55:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|2
1729756540000|2024-10-24 07:55:40|||||||||10
1729756550000|2024-10-24 07:55:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1729756560000|2024-10-24 07:56:00|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|12
1729756570000|2024-10-24 07:56:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1729756580000|2024-10-24 07:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|9
1729756590000|2024-10-24 07:56:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|10
1729756600000|2024-10-24 07:56:40|||||||||3
1729756610000|2024-10-24 07:56:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1729756620000|2024-10-24 07:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729756630000|2024-10-24 07:57:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1729756640000|2024-10-24 07:57:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|1
1729756650000|2024-10-24 07:57:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729756660000|2024-10-24 07:57:40|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|7
1729756680000|2024-10-24 07:58:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1729756690000|2024-10-24 07:58:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|1
1729756700000|2024-10-24 07:58:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1729756710000|2024-10-24 07:58:30|678|677|678.4|677.4|678.4|677.4|678|677|7
1729756720000|2024-10-24 07:58:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|987
1729756730000|2024-10-24 07:58:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|64
1729756740000|2024-10-24 07:59:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1729756750000|2024-10-24 07:59:10|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|4
1729756760000|2024-10-24 07:59:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1729756770000|2024-10-24 07:59:30|||||||||3
1729756780000|2024-10-24 07:59:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1729756790000|2024-10-24 07:59:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1729756800000|2024-10-24 08:00:00|678.9|677.9|679|678|679.1|678.1|678.8|677.8|27
1729756810000|2024-10-24 08:00:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1729756820000|2024-10-24 08:00:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1729756830000|2024-10-24 08:00:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1729756840000|2024-10-24 08:00:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|3
1729756850000|2024-10-24 08:00:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1729756860000|2024-10-24 08:01:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1729756870000|2024-10-24 08:01:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1729756880000|2024-10-24 08:01:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1729756890000|2024-10-24 08:01:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1729756900000|2024-10-24 08:01:40|679.8|678.8|679.9|678.9|680|679|679.8|678.8|8
1729756910000|2024-10-24 08:01:50|680|679|680|679|680|679|679.9|678.9|29
1729756920000|2024-10-24 08:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1729756930000|2024-10-24 08:02:10|680|679|679.9|678.9|680|679|679.9|678.9|39
1729756940000|2024-10-24 08:02:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1729756950000|2024-10-24 08:02:30|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|10
1729756960000|2024-10-24 08:02:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1729756970000|2024-10-24 08:02:50|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|22
1729756980000|2024-10-24 08:03:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|515
1729756990000|2024-10-24 08:03:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|4
1729757000000|2024-10-24 08:03:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1729757010000|2024-10-24 08:03:30|679|678|679|678|679.1|678.1|679|678|1
1729757020000|2024-10-24 08:03:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1729757030000|2024-10-24 08:03:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|6
1729757040000|2024-10-24 08:04:00|679|678|679|678|679.1|678.1|678.9|677.9|4
1729757050000|2024-10-24 08:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1729757060000|2024-10-24 08:04:20|679|678|678.9|677.9|679|678|678.9|677.9|3
1729757070000|2024-10-24 08:04:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1729757080000|2024-10-24 08:04:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1729757090000|2024-10-24 08:04:50|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|497
1729757100000|2024-10-24 08:05:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|6
1729757110000|2024-10-24 08:05:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1729757120000|2024-10-24 08:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1729757130000|2024-10-24 08:05:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1729757140000|2024-10-24 08:05:40|||||||||6
1729757150000|2024-10-24 08:05:50|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|10
1729757160000|2024-10-24 08:06:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1729757170000|2024-10-24 08:06:10|||||||||1
1729757180000|2024-10-24 08:06:20|||||||||1
1729757190000|2024-10-24 08:06:30|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|8
1729757200000|2024-10-24 08:06:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1729757210000|2024-10-24 08:06:50|||||||||1
1729757220000|2024-10-24 08:07:00|||||||||4
1729757230000|2024-10-24 08:07:10|||||||||1
1729757240000|2024-10-24 08:07:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|17
1729757250000|2024-10-24 08:07:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1729757260000|2024-10-24 08:07:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|19
1729757270000|2024-10-24 08:07:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1729757280000|2024-10-24 08:08:00|||||||||4
1729757290000|2024-10-24 08:08:10|||||||||1
1729757310000|2024-10-24 08:08:30|||||||||3
1729757320000|2024-10-24 08:08:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|12
1729757330000|2024-10-24 08:08:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1729757340000|2024-10-24 08:09:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1729757350000|2024-10-24 08:09:10|||||||||1
1729757360000|2024-10-24 08:09:20|||||||||1
1729757370000|2024-10-24 08:09:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1729757380000|2024-10-24 08:09:40|679.1|678.1|679|678|679.1|678.1|679|678|39
1729757390000|2024-10-24 08:09:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|23
1729757400000|2024-10-24 08:10:00|||||||||12
1729757410000|2024-10-24 08:10:10|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|230
1729757420000|2024-10-24 08:10:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|8
1729757430000|2024-10-24 08:10:30|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1729757440000|2024-10-24 08:10:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|9
1729757450000|2024-10-24 08:10:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729757460000|2024-10-24 08:11:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|48
1729757470000|2024-10-24 08:11:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1729757520000|2024-10-24 08:12:00|||||||||7
1729757540000|2024-10-24 08:12:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|20
1729757550000|2024-10-24 08:12:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1729757560000|2024-10-24 08:12:40|||||||||5
1729757570000|2024-10-24 08:12:50|||||||||36
1729757580000|2024-10-24 08:13:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|11
1729757600000|2024-10-24 08:13:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|12
1729757610000|2024-10-24 08:13:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|27
1729757620000|2024-10-24 08:13:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1729757630000|2024-10-24 08:13:50|678|677|678.4|677.4|678.4|677.4|678|677|4
1729757640000|2024-10-24 08:14:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1729757650000|2024-10-24 08:14:10|||||||||1
1729757660000|2024-10-24 08:14:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|12
1729757680000|2024-10-24 08:14:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1729757690000|2024-10-24 08:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1729757700000|2024-10-24 08:15:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1729757710000|2024-10-24 08:15:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1729757720000|2024-10-24 08:15:20|678.6|677.6|677.9|676.9|678.6|677.6|677.9|676.9|21
1729757730000|2024-10-24 08:15:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1729757740000|2024-10-24 08:15:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729757750000|2024-10-24 08:15:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1729757760000|2024-10-24 08:16:00|||||||||23
1729757770000|2024-10-24 08:16:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1729757790000|2024-10-24 08:16:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1729757810000|2024-10-24 08:16:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729757830000|2024-10-24 08:17:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1729757840000|2024-10-24 08:17:20|||||||||25
1729757850000|2024-10-24 08:17:30|||||||||1
1729757860000|2024-10-24 08:17:40|||||||||11
1729757870000|2024-10-24 08:17:50|||||||||1
1729757890000|2024-10-24 08:18:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1729757900000|2024-10-24 08:18:20|678|677|678|677|678|677|677.9|676.9|2
1729757910000|2024-10-24 08:18:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|2
1729757920000|2024-10-24 08:18:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|18
1729757930000|2024-10-24 08:18:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|60
1729757940000|2024-10-24 08:19:00|||||||||12
1729757950000|2024-10-24 08:19:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|59
1729757960000|2024-10-24 08:19:20|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|10
1729757970000|2024-10-24 08:19:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1729757980000|2024-10-24 08:19:40|||||||||44
1729757990000|2024-10-24 08:19:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|21
1729758000000|2024-10-24 08:20:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|11
1729758010000|2024-10-24 08:20:10|677.9|676.9|677.8|676.8|678|677|677.6|676.6|15
1729758020000|2024-10-24 08:20:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729758030000|2024-10-24 08:20:30|678|677|678|677|678.1|677.1|677.9|676.9|2
1729758040000|2024-10-24 08:20:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1729758050000|2024-10-24 08:20:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1729758070000|2024-10-24 08:21:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|13
1729758080000|2024-10-24 08:21:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1729758090000|2024-10-24 08:21:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1729758100000|2024-10-24 08:21:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1729758110000|2024-10-24 08:21:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1729758120000|2024-10-24 08:22:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|20
1729758130000|2024-10-24 08:22:10|||||||||1
1729758150000|2024-10-24 08:22:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1729758180000|2024-10-24 08:23:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|18
1729758190000|2024-10-24 08:23:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1729758200000|2024-10-24 08:23:20|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|10
1729758210000|2024-10-24 08:23:30|||||||||4
1729758220000|2024-10-24 08:23:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|9
1729758230000|2024-10-24 08:23:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1729758240000|2024-10-24 08:24:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1729758250000|2024-10-24 08:24:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1729758260000|2024-10-24 08:24:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|15
1729758270000|2024-10-24 08:24:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1729758280000|2024-10-24 08:24:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1729758290000|2024-10-24 08:24:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1729758300000|2024-10-24 08:25:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1729758320000|2024-10-24 08:25:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1729758340000|2024-10-24 08:25:40|677.9|676.9|678|677|678|677|677.8|676.8|2
1729758350000|2024-10-24 08:25:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1729758360000|2024-10-24 08:26:00|677.9|676.9|678|677|678|677|677.9|676.9|1
1729758370000|2024-10-24 08:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729758380000|2024-10-24 08:26:20|678.1|677.1|678|677|678.1|677.1|677.9|676.9|52
1729758390000|2024-10-24 08:26:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1729758400000|2024-10-24 08:26:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1729758410000|2024-10-24 08:26:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1729758420000|2024-10-24 08:27:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1729758440000|2024-10-24 08:27:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|11
1729758450000|2024-10-24 08:27:30|||||||||7
1729758460000|2024-10-24 08:27:40|||||||||1
1729758470000|2024-10-24 08:27:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|17
1729758480000|2024-10-24 08:28:00|||||||||17
1729758490000|2024-10-24 08:28:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1729758500000|2024-10-24 08:28:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1729758520000|2024-10-24 08:28:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|9
1729758530000|2024-10-24 08:28:50|677.9|676.9|677.8|676.8|678|677|677.8|676.8|2
1729758540000|2024-10-24 08:29:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|11
1729758550000|2024-10-24 08:29:10|677.9|676.9|677.9|676.9|678|677|677.8|676.8|8
1729758560000|2024-10-24 08:29:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1729758570000|2024-10-24 08:29:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1729758580000|2024-10-24 08:29:40|||||||||146
1729758590000|2024-10-24 08:29:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|3
1729758600000|2024-10-24 08:30:00|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|13
1729758610000|2024-10-24 08:30:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1729758620000|2024-10-24 08:30:20|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|48
1729758630000|2024-10-24 08:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|56
1729758640000|2024-10-24 08:30:40|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|2
1729758650000|2024-10-24 08:30:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1729758660000|2024-10-24 08:31:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729758670000|2024-10-24 08:31:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|46
1729758680000|2024-10-24 08:31:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1729758690000|2024-10-24 08:31:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1729758700000|2024-10-24 08:31:40|||||||||26
1729758710000|2024-10-24 08:31:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1729758720000|2024-10-24 08:32:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1729758730000|2024-10-24 08:32:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1729758740000|2024-10-24 08:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1729758750000|2024-10-24 08:32:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729758760000|2024-10-24 08:32:40|||||||||4
1729758770000|2024-10-24 08:32:50|||||||||1
1729758780000|2024-10-24 08:33:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1729758790000|2024-10-24 08:33:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1729758800000|2024-10-24 08:33:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|6
1729758840000|2024-10-24 08:34:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1729758850000|2024-10-24 08:34:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1729758860000|2024-10-24 08:34:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1729758870000|2024-10-24 08:34:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1729758880000|2024-10-24 08:34:40|||||||||22
1729758890000|2024-10-24 08:34:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1729758900000|2024-10-24 08:35:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729758910000|2024-10-24 08:35:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1729758920000|2024-10-24 08:35:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1729758930000|2024-10-24 08:35:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1729758940000|2024-10-24 08:35:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|11
1729758950000|2024-10-24 08:35:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1729758960000|2024-10-24 08:36:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729758980000|2024-10-24 08:36:20|676.8|675.8|676.8|675.8|676.8|675.8|676.5|675.5|2
1729758990000|2024-10-24 08:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729759000000|2024-10-24 08:36:40|677|676|677|676|677|676|676.9|675.9|3
1729759010000|2024-10-24 08:36:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1729759020000|2024-10-24 08:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729759030000|2024-10-24 08:37:10|677|676|677|676|677|676|676.9|675.9|0
1729759050000|2024-10-24 08:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1729759060000|2024-10-24 08:37:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1729759070000|2024-10-24 08:37:50|||||||||11
1729759080000|2024-10-24 08:38:00|677|676|677.1|676.1|677.3|676.3|677|676|1
1729759090000|2024-10-24 08:38:10|||||||||1
1729759100000|2024-10-24 08:38:20|677.3|676.3|677|676|677.3|676.3|677|676|1
1729759110000|2024-10-24 08:38:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1729759120000|2024-10-24 08:38:40|677|676|677|676|677|676|676.9|675.9|1
1729759130000|2024-10-24 08:38:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729759140000|2024-10-24 08:39:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|5
1729759150000|2024-10-24 08:39:10|677|676|677|676|677|676|677|676|0
1729759160000|2024-10-24 08:39:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729759170000|2024-10-24 08:39:30|677|676|676.9|675.9|677|676|676.9|675.9|2
1729759200000|2024-10-24 08:40:00|677|676|677|676|677|676|676.9|675.9|3
1729759210000|2024-10-24 08:40:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729759220000|2024-10-24 08:40:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1729759230000|2024-10-24 08:40:30|677|676|677.1|676.1|677.1|676.1|677|676|8
1729759240000|2024-10-24 08:40:40|||||||||4
1729759250000|2024-10-24 08:40:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729759260000|2024-10-24 08:41:00|||||||||10
1729759270000|2024-10-24 08:41:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1729759280000|2024-10-24 08:41:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1729759290000|2024-10-24 08:41:30|677|676|677|676|677|676|677|676|0
1729759300000|2024-10-24 08:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|50
1729759330000|2024-10-24 08:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1729759350000|2024-10-24 08:42:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729759370000|2024-10-24 08:42:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1729759380000|2024-10-24 08:43:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1729759390000|2024-10-24 08:43:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1729759400000|2024-10-24 08:43:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1729759430000|2024-10-24 08:43:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1729759440000|2024-10-24 08:44:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|2
1729759460000|2024-10-24 08:44:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1729759470000|2024-10-24 08:44:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1729759480000|2024-10-24 08:44:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1729759490000|2024-10-24 08:44:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1729759510000|2024-10-24 08:45:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1729759520000|2024-10-24 08:45:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1729759530000|2024-10-24 08:45:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|1
1729759550000|2024-10-24 08:45:50|677|676|676.9|675.9|677|676|676.9|675.9|2
1729759560000|2024-10-24 08:46:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1729759570000|2024-10-24 08:46:10|677|676|677|676|677|676|677|676|1
1729759580000|2024-10-24 08:46:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1729759620000|2024-10-24 08:47:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1729759670000|2024-10-24 08:47:50|||||||||16
1729759680000|2024-10-24 08:48:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1729759690000|2024-10-24 08:48:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729759710000|2024-10-24 08:48:30|||||||||4
1729759740000|2024-10-24 08:49:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|14
1729759810000|2024-10-24 08:50:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1729759820000|2024-10-24 08:50:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729759830000|2024-10-24 08:50:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729759840000|2024-10-24 08:50:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1729759850000|2024-10-24 08:50:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1729759860000|2024-10-24 08:51:00|||||||||2
1729759880000|2024-10-24 08:51:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1729759890000|2024-10-24 08:51:30|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|1
1729759900000|2024-10-24 08:51:40|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|20
1729759910000|2024-10-24 08:51:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1729759920000|2024-10-24 08:52:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1729759930000|2024-10-24 08:52:10|||||||||1
1729759940000|2024-10-24 08:52:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1729759950000|2024-10-24 08:52:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729759980000|2024-10-24 08:53:00|||||||||1
1729760000000|2024-10-24 08:53:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1729760020000|2024-10-24 08:53:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1729760030000|2024-10-24 08:53:50|678|677|678.1|677.1|678.1|677.1|678|677|6
1729760040000|2024-10-24 08:54:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1729760050000|2024-10-24 08:54:10|678|677|678.1|677.1|678.1|677.1|678|677|45
1729760060000|2024-10-24 08:54:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1729760070000|2024-10-24 08:54:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1729760100000|2024-10-24 08:55:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1729760110000|2024-10-24 08:55:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1729760130000|2024-10-24 08:55:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1729760140000|2024-10-24 08:55:40|678|677|678|677|678|677|678|677|2
1729760150000|2024-10-24 08:55:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1729760160000|2024-10-24 08:56:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1729760170000|2024-10-24 08:56:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1729760180000|2024-10-24 08:56:20|||||||||4
1729760190000|2024-10-24 08:56:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|14
1729760200000|2024-10-24 08:56:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1729760220000|2024-10-24 08:57:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1729760230000|2024-10-24 08:57:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1729760260000|2024-10-24 08:57:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1729760270000|2024-10-24 08:57:50|||||||||1
1729760280000|2024-10-24 08:58:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1729760290000|2024-10-24 08:58:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1729760300000|2024-10-24 08:58:20|||||||||14
1729760330000|2024-10-24 08:58:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1729760380000|2024-10-24 08:59:40|678|677|678|677|678|677|678|677|10
1729760390000|2024-10-24 08:59:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729760400000|2024-10-24 09:00:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1729760430000|2024-10-24 09:00:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1729760440000|2024-10-24 09:00:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|13
1729760460000|2024-10-24 09:01:00|||||||||1
1729760480000|2024-10-24 09:01:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729760490000|2024-10-24 09:01:30|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|6
1729760510000|2024-10-24 09:01:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1729760520000|2024-10-24 09:02:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1729760540000|2024-10-24 09:02:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1729760550000|2024-10-24 09:02:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729760570000|2024-10-24 09:02:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1729760580000|2024-10-24 09:03:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1729760650000|2024-10-24 09:04:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1729760660000|2024-10-24 09:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729760670000|2024-10-24 09:04:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1729760680000|2024-10-24 09:04:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1729760700000|2024-10-24 09:05:00|||||||||9
1729760710000|2024-10-24 09:05:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1729760720000|2024-10-24 09:05:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1729760750000|2024-10-24 09:05:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1729760760000|2024-10-24 09:06:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1729760770000|2024-10-24 09:06:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1729760830000|2024-10-24 09:07:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1729760840000|2024-10-24 09:07:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1729760850000|2024-10-24 09:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1729760860000|2024-10-24 09:07:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1729760870000|2024-10-24 09:07:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1729760890000|2024-10-24 09:08:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1729760910000|2024-10-24 09:08:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1729760920000|2024-10-24 09:08:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1729760930000|2024-10-24 09:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|19
1729760940000|2024-10-24 09:09:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|42
1729760950000|2024-10-24 09:09:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1729760960000|2024-10-24 09:09:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1729760970000|2024-10-24 09:09:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1729760990000|2024-10-24 09:09:50|||||||||37
1729761000000|2024-10-24 09:10:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1729761020000|2024-10-24 09:10:20|679|678|678.9|677.9|679|678|678.9|677.9|25
1729761030000|2024-10-24 09:10:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1729761040000|2024-10-24 09:10:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|7
1729761050000|2024-10-24 09:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1729761070000|2024-10-24 09:11:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|5
1729761080000|2024-10-24 09:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1729761090000|2024-10-24 09:11:30|||||||||1
1729761100000|2024-10-24 09:11:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1729761110000|2024-10-24 09:11:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1729761130000|2024-10-24 09:12:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1729761160000|2024-10-24 09:12:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1729761170000|2024-10-24 09:12:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1729761190000|2024-10-24 09:13:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1729761200000|2024-10-24 09:13:20|||||||||1
1729761210000|2024-10-24 09:13:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|36
1729761230000|2024-10-24 09:13:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1729761240000|2024-10-24 09:14:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1729761250000|2024-10-24 09:14:10|678|677|678|677|678|677|677.9|676.9|1
1729761260000|2024-10-24 09:14:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1729761280000|2024-10-24 09:14:40|||||||||7
1729761290000|2024-10-24 09:14:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729761300000|2024-10-24 09:15:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729761310000|2024-10-24 09:15:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1729761320000|2024-10-24 09:15:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1729761330000|2024-10-24 09:15:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|17
1729761340000|2024-10-24 09:15:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729761370000|2024-10-24 09:16:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|19
1729761380000|2024-10-24 09:16:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1729761400000|2024-10-24 09:16:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1729761430000|2024-10-24 09:17:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729761440000|2024-10-24 09:17:20|||||||||2
1729761480000|2024-10-24 09:18:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|28
1729761560000|2024-10-24 09:19:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1729761600000|2024-10-24 09:20:00|||||||||1
1729761610000|2024-10-24 09:20:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1729761630000|2024-10-24 09:20:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1729761640000|2024-10-24 09:20:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|58
1729761650000|2024-10-24 09:20:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1729761660000|2024-10-24 09:21:00|||||||||1
1729761680000|2024-10-24 09:21:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1729761690000|2024-10-24 09:21:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1729761700000|2024-10-24 09:21:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|28
1729761710000|2024-10-24 09:21:50|||||||||13
1729761730000|2024-10-24 09:22:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|12
1729761770000|2024-10-24 09:22:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1729761780000|2024-10-24 09:23:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1729761790000|2024-10-24 09:23:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1729761800000|2024-10-24 09:23:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|8
1729761810000|2024-10-24 09:23:30|679|678|679.1|678.1|679.1|678.1|679|678|9
1729761820000|2024-10-24 09:23:40|679|678|678.8|677.8|679.1|678.1|678.8|677.8|0
1729761830000|2024-10-24 09:23:50|678.9|677.9|679|678|679|678|678.9|677.9|2
1729761840000|2024-10-24 09:24:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1729761850000|2024-10-24 09:24:10|||||||||5
1729761860000|2024-10-24 09:24:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1729761870000|2024-10-24 09:24:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1729761880000|2024-10-24 09:24:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1729761900000|2024-10-24 09:25:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1729761910000|2024-10-24 09:25:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1729761920000|2024-10-24 09:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1729761940000|2024-10-24 09:25:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1729761950000|2024-10-24 09:25:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1729761960000|2024-10-24 09:26:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1729761970000|2024-10-24 09:26:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|0
1729762010000|2024-10-24 09:26:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1729762020000|2024-10-24 09:27:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729762030000|2024-10-24 09:27:10|||||||||21
1729762050000|2024-10-24 09:27:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729762060000|2024-10-24 09:27:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1729762070000|2024-10-24 09:27:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1729762080000|2024-10-24 09:28:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|19
1729762090000|2024-10-24 09:28:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1729762100000|2024-10-24 09:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729762110000|2024-10-24 09:28:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1729762120000|2024-10-24 09:28:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729762130000|2024-10-24 09:28:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1729762150000|2024-10-24 09:29:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1729762160000|2024-10-24 09:29:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1729762170000|2024-10-24 09:29:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729762180000|2024-10-24 09:29:40|||||||||41
1729762190000|2024-10-24 09:29:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1729762200000|2024-10-24 09:30:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1729762220000|2024-10-24 09:30:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1729762230000|2024-10-24 09:30:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1729762240000|2024-10-24 09:30:40|||||||||20
1729762250000|2024-10-24 09:30:50|679.5|678.5|679.6|678.6|679.8|678.8|679.4|678.4|12
1729762260000|2024-10-24 09:31:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|10
1729762270000|2024-10-24 09:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729762280000|2024-10-24 09:31:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1729762290000|2024-10-24 09:31:30|||||||||2
1729762300000|2024-10-24 09:31:40|||||||||1
1729762310000|2024-10-24 09:31:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1729762320000|2024-10-24 09:32:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|38
1729762340000|2024-10-24 09:32:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|38
1729762350000|2024-10-24 09:32:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1729762380000|2024-10-24 09:33:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1729762390000|2024-10-24 09:33:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1729762410000|2024-10-24 09:33:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1729762420000|2024-10-24 09:33:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1729762430000|2024-10-24 09:33:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1729762440000|2024-10-24 09:34:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1729762450000|2024-10-24 09:34:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1729762460000|2024-10-24 09:34:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1729762470000|2024-10-24 09:34:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1729762480000|2024-10-24 09:34:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1729762490000|2024-10-24 09:34:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1729762500000|2024-10-24 09:35:00|||||||||1
1729762540000|2024-10-24 09:35:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1729762550000|2024-10-24 09:35:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1729762560000|2024-10-24 09:36:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1729762570000|2024-10-24 09:36:10|||||||||1
1729762580000|2024-10-24 09:36:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1729762590000|2024-10-24 09:36:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729762640000|2024-10-24 09:37:20|||||||||6
1729762650000|2024-10-24 09:37:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1729762660000|2024-10-24 09:37:40|||||||||2
1729762680000|2024-10-24 09:38:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1729762690000|2024-10-24 09:38:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|10
1729762700000|2024-10-24 09:38:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1729762710000|2024-10-24 09:38:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1729762730000|2024-10-24 09:38:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1729762740000|2024-10-24 09:39:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1729762760000|2024-10-24 09:39:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1729762770000|2024-10-24 09:39:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1729762780000|2024-10-24 09:39:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1729762790000|2024-10-24 09:39:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1729762840000|2024-10-24 09:40:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|7
1729762850000|2024-10-24 09:40:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729762860000|2024-10-24 09:41:00|||||||||1
1729762870000|2024-10-24 09:41:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1729762890000|2024-10-24 09:41:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1729762910000|2024-10-24 09:41:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|30
1729762930000|2024-10-24 09:42:10|679.1|678.1|679|678|679.1|678.1|679|678|253
1729762940000|2024-10-24 09:42:20|679.1|678.1|679|678|679.1|678.1|679|678|4
1729762950000|2024-10-24 09:42:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1729762970000|2024-10-24 09:42:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1729762980000|2024-10-24 09:43:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729762990000|2024-10-24 09:43:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|4
1729763010000|2024-10-24 09:43:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1729763020000|2024-10-24 09:43:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1729763030000|2024-10-24 09:43:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729763040000|2024-10-24 09:44:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1729763060000|2024-10-24 09:44:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1729763070000|2024-10-24 09:44:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729763080000|2024-10-24 09:44:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1729763100000|2024-10-24 09:45:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1729763110000|2024-10-24 09:45:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729763130000|2024-10-24 09:45:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1729763140000|2024-10-24 09:45:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729763180000|2024-10-24 09:46:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1729763190000|2024-10-24 09:46:30|||||||||12
1729763200000|2024-10-24 09:46:40|||||||||1
1729763220000|2024-10-24 09:47:00|||||||||1
1729763250000|2024-10-24 09:47:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1729763260000|2024-10-24 09:47:40|||||||||1
1729763290000|2024-10-24 09:48:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1729763300000|2024-10-24 09:48:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729763310000|2024-10-24 09:48:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1729763320000|2024-10-24 09:48:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1729763330000|2024-10-24 09:48:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729763340000|2024-10-24 09:49:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|5
1729763370000|2024-10-24 09:49:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729763390000|2024-10-24 09:49:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1729763400000|2024-10-24 09:50:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1729763410000|2024-10-24 09:50:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1729763430000|2024-10-24 09:50:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1729763450000|2024-10-24 09:50:50|||||||||1
1729763460000|2024-10-24 09:51:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1729763470000|2024-10-24 09:51:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1729763480000|2024-10-24 09:51:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1729763490000|2024-10-24 09:51:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1729763530000|2024-10-24 09:52:10|||||||||1
1729763550000|2024-10-24 09:52:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1729763560000|2024-10-24 09:52:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1729763580000|2024-10-24 09:53:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1729763590000|2024-10-24 09:53:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729763600000|2024-10-24 09:53:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1729763610000|2024-10-24 09:53:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1729763630000|2024-10-24 09:53:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1729763640000|2024-10-24 09:54:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1729763650000|2024-10-24 09:54:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729763660000|2024-10-24 09:54:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1729763670000|2024-10-24 09:54:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1729763690000|2024-10-24 09:54:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1729763750000|2024-10-24 09:55:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729763810000|2024-10-24 09:56:50|||||||||1
1729763840000|2024-10-24 09:57:20|||||||||7
1729763860000|2024-10-24 09:57:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|16
1729763870000|2024-10-24 09:57:50|||||||||1
1729763880000|2024-10-24 09:58:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|5
1729763890000|2024-10-24 09:58:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1729763900000|2024-10-24 09:58:20|||||||||2
1729763920000|2024-10-24 09:58:40|||||||||2
1729763940000|2024-10-24 09:59:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|17
1729763970000|2024-10-24 09:59:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1729763980000|2024-10-24 09:59:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1729763990000|2024-10-24 09:59:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1729764000000|2024-10-24 10:00:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|0
1729764010000|2024-10-24 10:00:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1729764020000|2024-10-24 10:00:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1729764030000|2024-10-24 10:00:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1729764040000|2024-10-24 10:00:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764050000|2024-10-24 10:00:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1729764060000|2024-10-24 10:01:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764070000|2024-10-24 10:01:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764080000|2024-10-24 10:01:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764090000|2024-10-24 10:01:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|16
1729764110000|2024-10-24 10:01:50|||||||||2
1729764130000|2024-10-24 10:02:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|16
1729764140000|2024-10-24 10:02:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1729764150000|2024-10-24 10:02:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764160000|2024-10-24 10:02:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|21
1729764170000|2024-10-24 10:02:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1729764180000|2024-10-24 10:03:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1729764190000|2024-10-24 10:03:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1729764210000|2024-10-24 10:03:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1729764220000|2024-10-24 10:03:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1729764230000|2024-10-24 10:03:50|679.1|678.1|679.5|678.5|679.6|678.6|679.1|678.1|26
1729764240000|2024-10-24 10:04:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|1
1729764250000|2024-10-24 10:04:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1729764260000|2024-10-24 10:04:20|||||||||4
1729764270000|2024-10-24 10:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1729764280000|2024-10-24 10:04:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1729764290000|2024-10-24 10:04:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1729764300000|2024-10-24 10:05:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|1
1729764310000|2024-10-24 10:05:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1729764320000|2024-10-24 10:05:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1729764330000|2024-10-24 10:05:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1729764360000|2024-10-24 10:06:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729764370000|2024-10-24 10:06:10|||||||||1
1729764410000|2024-10-24 10:06:50|||||||||10
1729764420000|2024-10-24 10:07:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1729764440000|2024-10-24 10:07:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1729764450000|2024-10-24 10:07:30|||||||||40
1729764470000|2024-10-24 10:07:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|16
1729764490000|2024-10-24 10:08:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1729764510000|2024-10-24 10:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729764550000|2024-10-24 10:09:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|3
1729764560000|2024-10-24 10:09:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1729764590000|2024-10-24 10:09:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729764600000|2024-10-24 10:10:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1729764610000|2024-10-24 10:10:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1729764630000|2024-10-24 10:10:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1729764640000|2024-10-24 10:10:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1729764650000|2024-10-24 10:10:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729764660000|2024-10-24 10:11:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1729764670000|2024-10-24 10:11:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1729764680000|2024-10-24 10:11:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1729764690000|2024-10-24 10:11:30|||||||||3
1729764700000|2024-10-24 10:11:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|2
1729764720000|2024-10-24 10:12:00|||||||||1
1729764760000|2024-10-24 10:12:40|680|679|679.9|678.9|680|679|679.9|678.9|7
1729764770000|2024-10-24 10:12:50|680|679|680.1|679.1|680.1|679.1|680|679|3
1729764780000|2024-10-24 10:13:00|680|679|679.9|678.9|680|679|679.9|678.9|8
1729764790000|2024-10-24 10:13:10|||||||||1
1729764800000|2024-10-24 10:13:20|||||||||2
1729764810000|2024-10-24 10:13:30|||||||||1
1729764820000|2024-10-24 10:13:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|3
1729764830000|2024-10-24 10:13:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1729764840000|2024-10-24 10:14:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1729764860000|2024-10-24 10:14:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1729764870000|2024-10-24 10:14:30|||||||||1
1729764880000|2024-10-24 10:14:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1729764890000|2024-10-24 10:14:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1729764910000|2024-10-24 10:15:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1729764920000|2024-10-24 10:15:20|680|679|680|679|680.1|679.1|680|679|0
1729764930000|2024-10-24 10:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1729764940000|2024-10-24 10:15:40|||||||||1
1729764950000|2024-10-24 10:15:50|679.9|678.9|680|679|680|679|679.9|678.9|8
1729764960000|2024-10-24 10:16:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|1
1729764970000|2024-10-24 10:16:10|680|679|680|679|680.1|679.1|680|679|1
1729764980000|2024-10-24 10:16:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1729764990000|2024-10-24 10:16:30|||||||||2
1729765020000|2024-10-24 10:17:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1729765030000|2024-10-24 10:17:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1729765110000|2024-10-24 10:18:30|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|2
1729765120000|2024-10-24 10:18:40|||||||||1
1729765170000|2024-10-24 10:19:30|||||||||1
1729765200000|2024-10-24 10:20:00|||||||||4
1729765210000|2024-10-24 10:20:10|||||||||1
1729765220000|2024-10-24 10:20:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1729765230000|2024-10-24 10:20:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1729765240000|2024-10-24 10:20:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1729765270000|2024-10-24 10:21:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1729765290000|2024-10-24 10:21:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1729765320000|2024-10-24 10:22:00|||||||||1
1729765340000|2024-10-24 10:22:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1729765350000|2024-10-24 10:22:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1729765370000|2024-10-24 10:22:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1729765380000|2024-10-24 10:23:00|679|678|679|678|679.1|678.1|679|678|14
1729765390000|2024-10-24 10:23:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1729765400000|2024-10-24 10:23:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1729765410000|2024-10-24 10:23:30|679|678|678.9|677.9|679|678|678.9|677.9|22
1729765420000|2024-10-24 10:23:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1729765430000|2024-10-24 10:23:50|||||||||2
1729765440000|2024-10-24 10:24:00|||||||||1
1729765450000|2024-10-24 10:24:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1729765460000|2024-10-24 10:24:20|679|678|679|678|679|678|679|678|0
1729765470000|2024-10-24 10:24:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1729765480000|2024-10-24 10:24:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1729765490000|2024-10-24 10:24:50|679|678|679|678|679|678|678.9|677.9|2
1729765510000|2024-10-24 10:25:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1729765520000|2024-10-24 10:25:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1729765530000|2024-10-24 10:25:30|||||||||4
1729765570000|2024-10-24 10:26:10|||||||||1
1729765600000|2024-10-24 10:26:40|679|678|679|678|679|678|679|678|6
1729765610000|2024-10-24 10:26:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1729765630000|2024-10-24 10:27:10|679|678|679|678|679.1|678.1|679|678|2
1729765640000|2024-10-24 10:27:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1729765660000|2024-10-24 10:27:40|||||||||1
1729765680000|2024-10-24 10:28:00|||||||||1
1729765690000|2024-10-24 10:28:10|||||||||12
1729765700000|2024-10-24 10:28:20|678.9|677.9|679|678|679|678|678.9|677.9|1
1729765710000|2024-10-24 10:28:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1729765720000|2024-10-24 10:28:40|||||||||1
1729765730000|2024-10-24 10:28:50|679|678|679|678|679|678|679|678|3
1729765740000|2024-10-24 10:29:00|678.9|677.9|679|678|679|678|678.9|677.9|2
1729765750000|2024-10-24 10:29:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1729765760000|2024-10-24 10:29:20|679|678|679.1|678.1|679.1|678.1|679|678|3
1729765770000|2024-10-24 10:29:30|||||||||1
1729765780000|2024-10-24 10:29:40|||||||||2
1729765800000|2024-10-24 10:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1729765830000|2024-10-24 10:30:30|||||||||2
1729765860000|2024-10-24 10:31:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|34
1729765870000|2024-10-24 10:31:10|||||||||2
1729765890000|2024-10-24 10:31:30|||||||||5
1729765900000|2024-10-24 10:31:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1729765910000|2024-10-24 10:31:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1729765980000|2024-10-24 10:33:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|19
1729765990000|2024-10-24 10:33:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1729766000000|2024-10-24 10:33:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1729766010000|2024-10-24 10:33:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1729766020000|2024-10-24 10:33:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1729766030000|2024-10-24 10:33:50|678.1|677.1|677.6|676.6|678.4|677.4|677.6|676.6|24
1729766040000|2024-10-24 10:34:00|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|4
1729766050000|2024-10-24 10:34:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1729766060000|2024-10-24 10:34:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729766070000|2024-10-24 10:34:30|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|6
1729766080000|2024-10-24 10:34:40|678|677|678|677|678.1|677.1|678|677|3
1729766090000|2024-10-24 10:34:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1729766100000|2024-10-24 10:35:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1729766130000|2024-10-24 10:35:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|16
1729766140000|2024-10-24 10:35:40|||||||||1
1729766170000|2024-10-24 10:36:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1729766180000|2024-10-24 10:36:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729766190000|2024-10-24 10:36:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729766200000|2024-10-24 10:36:40|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|8
1729766210000|2024-10-24 10:36:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729766220000|2024-10-24 10:37:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1729766230000|2024-10-24 10:37:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1729766250000|2024-10-24 10:37:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1729766260000|2024-10-24 10:37:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1729766270000|2024-10-24 10:37:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|1
1729766280000|2024-10-24 10:38:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1729766290000|2024-10-24 10:38:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1729766300000|2024-10-24 10:38:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1729766310000|2024-10-24 10:38:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1729766320000|2024-10-24 10:38:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1729766330000|2024-10-24 10:38:50|||||||||2
1729766340000|2024-10-24 10:39:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1729766350000|2024-10-24 10:39:10|||||||||3
1729766360000|2024-10-24 10:39:20|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|9
1729766370000|2024-10-24 10:39:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1729766390000|2024-10-24 10:39:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1729766400000|2024-10-24 10:40:00|||||||||1
1729766410000|2024-10-24 10:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729766420000|2024-10-24 10:40:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|14
1729766430000|2024-10-24 10:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1729766440000|2024-10-24 10:40:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729766480000|2024-10-24 10:41:20|677|676|677.1|676.1|677.1|676.1|677|676|5
1729766490000|2024-10-24 10:41:30|677|676|677|676|677|676|676.9|675.9|0
1729766500000|2024-10-24 10:41:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1729766510000|2024-10-24 10:41:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1729766520000|2024-10-24 10:42:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|23
1729766540000|2024-10-24 10:42:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729766550000|2024-10-24 10:42:30|||||||||2
1729766570000|2024-10-24 10:42:50|677|676|677|676|677.1|676.1|677|676|0
1729766580000|2024-10-24 10:43:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1729766590000|2024-10-24 10:43:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1729766600000|2024-10-24 10:43:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1729766610000|2024-10-24 10:43:30|||||||||2
1729766620000|2024-10-24 10:43:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1729766630000|2024-10-24 10:43:50|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|2
1729766640000|2024-10-24 10:44:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1729766650000|2024-10-24 10:44:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1729766660000|2024-10-24 10:44:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729766670000|2024-10-24 10:44:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1729766690000|2024-10-24 10:44:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729766700000|2024-10-24 10:45:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|5
1729766710000|2024-10-24 10:45:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1729766720000|2024-10-24 10:45:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|9
1729766730000|2024-10-24 10:45:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|20
1729766740000|2024-10-24 10:45:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1729766750000|2024-10-24 10:45:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|6
1729766760000|2024-10-24 10:46:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1729766780000|2024-10-24 10:46:20|||||||||2
1729766870000|2024-10-24 10:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1729766880000|2024-10-24 10:48:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729766940000|2024-10-24 10:49:00|||||||||1
1729766990000|2024-10-24 10:49:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1729767020000|2024-10-24 10:50:20|676.1|675.1|674.9|673.9|676.1|675.1|674.4|673.4|174
1729767030000|2024-10-24 10:50:30|674.8|673.8|674.9|673.9|675|674|674.6|673.6|7
1729767040000|2024-10-24 10:50:40|674.8|673.8|675|674|675|674|674.4|673.4|26
1729767050000|2024-10-24 10:50:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|18
1729767060000|2024-10-24 10:51:00|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|7
1729767070000|2024-10-24 10:51:10|675|674|675.1|674.1|675.3|674.3|675|674|7
1729767080000|2024-10-24 10:51:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1729767090000|2024-10-24 10:51:30|675|674|675|674|675.1|674.1|674.9|673.9|0
1729767100000|2024-10-24 10:51:40|674.9|673.9|674.6|673.6|674.9|673.9|674.5|673.5|0
1729767110000|2024-10-24 10:51:50|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|3
1729767120000|2024-10-24 10:52:00|674.4|673.4|673.9|672.9|674.4|673.4|673.6|672.6|8
1729767130000|2024-10-24 10:52:10|673.8|672.8|674.1|673.1|674.4|673.4|673.8|672.8|10
1729767140000|2024-10-24 10:52:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1729767150000|2024-10-24 10:52:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1729767160000|2024-10-24 10:52:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1729767170000|2024-10-24 10:52:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729767180000|2024-10-24 10:53:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|4
1729767190000|2024-10-24 10:53:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729767200000|2024-10-24 10:53:20|||||||||1
1729767210000|2024-10-24 10:53:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1729767220000|2024-10-24 10:53:40|||||||||1
1729767230000|2024-10-24 10:53:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1729767240000|2024-10-24 10:54:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1729767250000|2024-10-24 10:54:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1729767260000|2024-10-24 10:54:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729767270000|2024-10-24 10:54:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729767280000|2024-10-24 10:54:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729767300000|2024-10-24 10:55:00|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|5
1729767310000|2024-10-24 10:55:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1729767320000|2024-10-24 10:55:20|||||||||12
1729767330000|2024-10-24 10:55:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729767340000|2024-10-24 10:55:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729767350000|2024-10-24 10:55:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1729767360000|2024-10-24 10:56:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729767370000|2024-10-24 10:56:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729767380000|2024-10-24 10:56:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1729767390000|2024-10-24 10:56:30|||||||||5
1729767400000|2024-10-24 10:56:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|9
1729767410000|2024-10-24 10:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729767420000|2024-10-24 10:57:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|16
1729767440000|2024-10-24 10:57:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1729767450000|2024-10-24 10:57:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1729767480000|2024-10-24 10:58:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729767490000|2024-10-24 10:58:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729767500000|2024-10-24 10:58:20|||||||||1
1729767510000|2024-10-24 10:58:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729767520000|2024-10-24 10:58:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1729767530000|2024-10-24 10:58:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729767550000|2024-10-24 10:59:10|||||||||1
1729767560000|2024-10-24 10:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729767570000|2024-10-24 10:59:30|674.1|673.1|674|673|674.1|673.1|674|673|6
1729767580000|2024-10-24 10:59:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729767590000|2024-10-24 10:59:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729767600000|2024-10-24 11:00:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1729767610000|2024-10-24 11:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729767620000|2024-10-24 11:00:20|674|673|673.8|672.8|674.1|673.1|673.8|672.8|14
1729767630000|2024-10-24 11:00:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1729767640000|2024-10-24 11:00:40|674|673|674.1|673.1|674.1|673.1|674|673|14
1729767650000|2024-10-24 11:00:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1729767660000|2024-10-24 11:01:00|674.1|673.1|674.1|673.1|674.3|673.3|673.9|672.9|18
1729767680000|2024-10-24 11:01:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|24
1729767690000|2024-10-24 11:01:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1729767700000|2024-10-24 11:01:40|674|673|674.1|673.1|674.1|673.1|674|673|1
1729767710000|2024-10-24 11:01:50|674|673|674.1|673.1|674.1|673.1|674|673|4
1729767720000|2024-10-24 11:02:00|674|673|674|673|674.1|673.1|674|673|10
1729767730000|2024-10-24 11:02:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729767740000|2024-10-24 11:02:20|674|673|674|673|674.1|673.1|674|673|1
1729767750000|2024-10-24 11:02:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|19
1729767770000|2024-10-24 11:02:50|674|673|673.9|672.9|674|673|673.9|672.9|23
1729767780000|2024-10-24 11:03:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1729767790000|2024-10-24 11:03:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|37
1729767800000|2024-10-24 11:03:20|673.3|672.3|673.4|672.4|673.5|672.5|673.1|672.1|0
1729767810000|2024-10-24 11:03:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1729767820000|2024-10-24 11:03:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|18
1729767830000|2024-10-24 11:03:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729767840000|2024-10-24 11:04:00|673.3|672.3|672.9|671.9|673.4|672.4|672.8|671.8|87
1729767850000|2024-10-24 11:04:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729767860000|2024-10-24 11:04:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729767870000|2024-10-24 11:04:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729767880000|2024-10-24 11:04:40|673|672|672.9|671.9|673|672|672.9|671.9|3
1729767890000|2024-10-24 11:04:50|||||||||5
1729767900000|2024-10-24 11:05:00|||||||||1
1729767910000|2024-10-24 11:05:10|673|672|673|672|673|672|672.9|671.9|1
1729767920000|2024-10-24 11:05:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|52
1729767940000|2024-10-24 11:05:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|43
1729767950000|2024-10-24 11:05:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|29
1729767960000|2024-10-24 11:06:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729767970000|2024-10-24 11:06:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|14
1729767980000|2024-10-24 11:06:20|||||||||2
1729767990000|2024-10-24 11:06:30|672.9|671.9|673|672|673.1|672.1|672.9|671.9|3
1729768000000|2024-10-24 11:06:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729768020000|2024-10-24 11:07:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729768030000|2024-10-24 11:07:10|673|672|673|672|673|672|673|672|0
1729768040000|2024-10-24 11:07:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729768050000|2024-10-24 11:07:30|673|672|673|672|673.1|672.1|672.9|671.9|57
1729768060000|2024-10-24 11:07:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1729768070000|2024-10-24 11:07:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729768080000|2024-10-24 11:08:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729768090000|2024-10-24 11:08:10|673|672|673|672|673.1|672.1|672.9|671.9|3
1729768100000|2024-10-24 11:08:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1729768110000|2024-10-24 11:08:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1729768140000|2024-10-24 11:09:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1729768150000|2024-10-24 11:09:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1729768160000|2024-10-24 11:09:20|673|672|673|672|673.1|672.1|673|672|3
1729768170000|2024-10-24 11:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729768200000|2024-10-24 11:10:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|25
1729768210000|2024-10-24 11:10:10|673|672|672.9|671.9|673|672|672.9|671.9|91
1729768230000|2024-10-24 11:10:30|||||||||1
1729768330000|2024-10-24 11:12:10|673|672|672.9|671.9|673|672|672.9|671.9|14
1729768350000|2024-10-24 11:12:30|673|672|673.1|672.1|673.1|672.1|673|672|4
1729768360000|2024-10-24 11:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1729768370000|2024-10-24 11:12:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1729768380000|2024-10-24 11:13:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1729768390000|2024-10-24 11:13:10|||||||||2
1729768400000|2024-10-24 11:13:20|||||||||1
1729768410000|2024-10-24 11:13:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|21
1729768420000|2024-10-24 11:13:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1729768430000|2024-10-24 11:13:50|674|673|674.1|673.1|674.1|673.1|674|673|4
1729768440000|2024-10-24 11:14:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1729768450000|2024-10-24 11:14:10|674|673|674|673|674.1|673.1|673.9|672.9|1
1729768460000|2024-10-24 11:14:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1729768470000|2024-10-24 11:14:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1729768480000|2024-10-24 11:14:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1729768490000|2024-10-24 11:14:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1729768500000|2024-10-24 11:15:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1729768510000|2024-10-24 11:15:10|674|673|674|673|674|673|674|673|10
1729768520000|2024-10-24 11:15:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|2
1729768530000|2024-10-24 11:15:30|674|673|674.1|673.1|674.1|673.1|674|673|7
1729768540000|2024-10-24 11:15:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729768550000|2024-10-24 11:15:50|||||||||2
1729768570000|2024-10-24 11:16:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729768580000|2024-10-24 11:16:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729768620000|2024-10-24 11:17:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|7
1729768630000|2024-10-24 11:17:10|674|673|674.3|673.3|674.3|673.3|674|673|51
1729768640000|2024-10-24 11:17:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|1
1729768650000|2024-10-24 11:17:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|160
1729768660000|2024-10-24 11:17:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1729768680000|2024-10-24 11:18:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729768700000|2024-10-24 11:18:20|||||||||1
1729768740000|2024-10-24 11:19:00|674|673|674|673|674|673|674|673|8
1729768750000|2024-10-24 11:19:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1729768760000|2024-10-24 11:19:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729768770000|2024-10-24 11:19:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729768780000|2024-10-24 11:19:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729768800000|2024-10-24 11:20:00|674|673|674|673|674|673|674|673|0
1729768810000|2024-10-24 11:20:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1729768820000|2024-10-24 11:20:20|||||||||1
1729768840000|2024-10-24 11:20:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1729768850000|2024-10-24 11:20:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|32
1729768870000|2024-10-24 11:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729768880000|2024-10-24 11:21:20|||||||||3
1729768890000|2024-10-24 11:21:30|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|2
1729768900000|2024-10-24 11:21:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729768910000|2024-10-24 11:21:50|||||||||26
1729768930000|2024-10-24 11:22:10|||||||||5
1729768940000|2024-10-24 11:22:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1729768950000|2024-10-24 11:22:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1729768970000|2024-10-24 11:22:50|||||||||11
1729768980000|2024-10-24 11:23:00|||||||||1
1729768990000|2024-10-24 11:23:10|||||||||2
1729769000000|2024-10-24 11:23:20|||||||||1
1729769010000|2024-10-24 11:23:30|||||||||1
1729769020000|2024-10-24 11:23:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1729769030000|2024-10-24 11:23:50|||||||||1
1729769040000|2024-10-24 11:24:00|||||||||1
1729769050000|2024-10-24 11:24:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1729769060000|2024-10-24 11:24:20|||||||||1
1729769070000|2024-10-24 11:24:30|||||||||1
1729769120000|2024-10-24 11:25:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1729769160000|2024-10-24 11:26:00|||||||||3
1729769170000|2024-10-24 11:26:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729769180000|2024-10-24 11:26:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|7
1729769190000|2024-10-24 11:26:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1729769200000|2024-10-24 11:26:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729769210000|2024-10-24 11:26:50|||||||||1
1729769230000|2024-10-24 11:27:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|9
1729769240000|2024-10-24 11:27:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729769250000|2024-10-24 11:27:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729769270000|2024-10-24 11:27:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729769280000|2024-10-24 11:28:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|3
1729769290000|2024-10-24 11:28:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729769300000|2024-10-24 11:28:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1729769310000|2024-10-24 11:28:30|||||||||3
1729769320000|2024-10-24 11:28:40|||||||||1
1729769330000|2024-10-24 11:28:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1729769340000|2024-10-24 11:29:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1729769350000|2024-10-24 11:29:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1729769360000|2024-10-24 11:29:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1729769370000|2024-10-24 11:29:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1729769380000|2024-10-24 11:29:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1729769390000|2024-10-24 11:29:50|673|672|673.1|672.1|673.1|672.1|673|672|21
1729769420000|2024-10-24 11:30:20|||||||||2
1729769430000|2024-10-24 11:30:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729769440000|2024-10-24 11:30:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729769460000|2024-10-24 11:31:00|||||||||20
1729769470000|2024-10-24 11:31:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|65
1729769480000|2024-10-24 11:31:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|15
1729769490000|2024-10-24 11:31:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|13
1729769500000|2024-10-24 11:31:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729769510000|2024-10-24 11:31:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729769520000|2024-10-24 11:32:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729769550000|2024-10-24 11:32:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729769560000|2024-10-24 11:32:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729769570000|2024-10-24 11:32:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729769580000|2024-10-24 11:33:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|9
1729769590000|2024-10-24 11:33:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729769630000|2024-10-24 11:33:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729769640000|2024-10-24 11:34:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1729769650000|2024-10-24 11:34:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1729769690000|2024-10-24 11:34:50|||||||||27
1729769700000|2024-10-24 11:35:00|||||||||2
1729769720000|2024-10-24 11:35:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|14
1729769730000|2024-10-24 11:35:30|||||||||8
1729769740000|2024-10-24 11:35:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|80
1729769750000|2024-10-24 11:35:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1729769760000|2024-10-24 11:36:00|673|672|672.9|671.9|673|672|672.9|671.9|9
1729769780000|2024-10-24 11:36:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|36
1729769790000|2024-10-24 11:36:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1729769820000|2024-10-24 11:37:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|54
1729769830000|2024-10-24 11:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|44
1729769850000|2024-10-24 11:37:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1729769860000|2024-10-24 11:37:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1729769880000|2024-10-24 11:38:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729769890000|2024-10-24 11:38:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|873
1729769900000|2024-10-24 11:38:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|6
1729769910000|2024-10-24 11:38:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729769920000|2024-10-24 11:38:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1729769940000|2024-10-24 11:39:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1729769950000|2024-10-24 11:39:10|672|671|672.1|671.1|672.3|671.3|671.9|670.9|0
1729769960000|2024-10-24 11:39:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1729769970000|2024-10-24 11:39:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|26
1729769980000|2024-10-24 11:39:40|||||||||1
1729769990000|2024-10-24 11:39:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|7
1729770000000|2024-10-24 11:40:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729770010000|2024-10-24 11:40:10|672.3|671.3|672|671|672.3|671.3|672|671|0
1729770020000|2024-10-24 11:40:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1729770030000|2024-10-24 11:40:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729770040000|2024-10-24 11:40:40|672|671|672|671|672|671|672|671|1
1729770050000|2024-10-24 11:40:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729770060000|2024-10-24 11:41:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1729770070000|2024-10-24 11:41:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1729770090000|2024-10-24 11:41:30|||||||||1
1729770100000|2024-10-24 11:41:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|24
1729770110000|2024-10-24 11:41:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|35
1729770120000|2024-10-24 11:42:00|672|671|672|671|672.1|671.1|672|671|10
1729770130000|2024-10-24 11:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1729770140000|2024-10-24 11:42:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729770150000|2024-10-24 11:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1729770160000|2024-10-24 11:42:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1729770170000|2024-10-24 11:42:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729770180000|2024-10-24 11:43:00|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|2
1729770190000|2024-10-24 11:43:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|5
1729770200000|2024-10-24 11:43:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729770210000|2024-10-24 11:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729770230000|2024-10-24 11:43:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1729770240000|2024-10-24 11:44:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729770250000|2024-10-24 11:44:10|||||||||1
1729770260000|2024-10-24 11:44:20|||||||||10
1729770270000|2024-10-24 11:44:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729770290000|2024-10-24 11:44:50|||||||||10
1729770300000|2024-10-24 11:45:00|||||||||1
1729770320000|2024-10-24 11:45:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|17
1729770330000|2024-10-24 11:45:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729770340000|2024-10-24 11:45:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729770350000|2024-10-24 11:45:50|673|672|672.9|671.9|673|672|672.8|671.8|12
1729770360000|2024-10-24 11:46:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729770380000|2024-10-24 11:46:20|||||||||49
1729770400000|2024-10-24 11:46:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|59
1729770410000|2024-10-24 11:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729770420000|2024-10-24 11:47:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1729770430000|2024-10-24 11:47:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1729770440000|2024-10-24 11:47:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1729770450000|2024-10-24 11:47:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1729770480000|2024-10-24 11:48:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1729770490000|2024-10-24 11:48:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1729770520000|2024-10-24 11:48:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|10
1729770540000|2024-10-24 11:49:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729770550000|2024-10-24 11:49:10|671.8|670.8|672|671|672.1|671.1|671.8|670.8|6
1729770560000|2024-10-24 11:49:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1729770570000|2024-10-24 11:49:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729770580000|2024-10-24 11:49:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1729770590000|2024-10-24 11:49:50|672|671|672|671|672|671|671.9|670.9|11
1729770600000|2024-10-24 11:50:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1729770610000|2024-10-24 11:50:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729770620000|2024-10-24 11:50:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1729770630000|2024-10-24 11:50:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729770640000|2024-10-24 11:50:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1729770650000|2024-10-24 11:50:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|10
1729770660000|2024-10-24 11:51:00|671.1|670.1|671|670|671.1|670.1|671|670|20
1729770670000|2024-10-24 11:51:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|11
1729770680000|2024-10-24 11:51:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1729770690000|2024-10-24 11:51:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1729770700000|2024-10-24 11:51:40|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|0
1729770710000|2024-10-24 11:51:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729770730000|2024-10-24 11:52:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1729770740000|2024-10-24 11:52:20|||||||||1
1729770750000|2024-10-24 11:52:30|||||||||4
1729770780000|2024-10-24 11:53:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1729770790000|2024-10-24 11:53:10|||||||||3
1729770800000|2024-10-24 11:53:20|671|670|671|670|671.1|670.1|671|670|0
1729770810000|2024-10-24 11:53:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729770830000|2024-10-24 11:53:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1729770840000|2024-10-24 11:54:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|16
1729770850000|2024-10-24 11:54:10|||||||||2
1729770860000|2024-10-24 11:54:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|35
1729770870000|2024-10-24 11:54:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729770890000|2024-10-24 11:54:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729770900000|2024-10-24 11:55:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|26
1729770910000|2024-10-24 11:55:10|||||||||2
1729770920000|2024-10-24 11:55:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|8
1729770930000|2024-10-24 11:55:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729770940000|2024-10-24 11:55:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729770950000|2024-10-24 11:55:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1729770960000|2024-10-24 11:56:00|671|670|671|670|671|670|671|670|0
1729770970000|2024-10-24 11:56:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1729770980000|2024-10-24 11:56:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1729770990000|2024-10-24 11:56:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729771010000|2024-10-24 11:56:50|||||||||2
1729771020000|2024-10-24 11:57:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729771070000|2024-10-24 11:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1729771080000|2024-10-24 11:58:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1729771100000|2024-10-24 11:58:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1729771110000|2024-10-24 11:58:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1729771120000|2024-10-24 11:58:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|49
1729771130000|2024-10-24 11:58:50|||||||||33
1729771140000|2024-10-24 11:59:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1729771160000|2024-10-24 11:59:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1729771170000|2024-10-24 11:59:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729771180000|2024-10-24 11:59:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729771190000|2024-10-24 11:59:50|||||||||1
1729771200000|2024-10-24 12:00:00|||||||||1
1729771210000|2024-10-24 12:00:10|670.1|669.1|670.4|669.4|670.6|669.6|670.1|669.1|119
1729771220000|2024-10-24 12:00:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|9
1729771230000|2024-10-24 12:00:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1729771240000|2024-10-24 12:00:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1729771250000|2024-10-24 12:00:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729771260000|2024-10-24 12:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729771280000|2024-10-24 12:01:20|||||||||27
1729771290000|2024-10-24 12:01:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|4
1729771300000|2024-10-24 12:01:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|14
1729771310000|2024-10-24 12:01:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1729771330000|2024-10-24 12:02:10|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|19
1729771340000|2024-10-24 12:02:20|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|24
1729771350000|2024-10-24 12:02:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1729771360000|2024-10-24 12:02:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1729771370000|2024-10-24 12:02:50|670|669|670.1|669.1|670.1|669.1|670|669|6
1729771380000|2024-10-24 12:03:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|3
1729771390000|2024-10-24 12:03:10|670|669|670|669|670.1|669.1|669.9|668.9|1
1729771400000|2024-10-24 12:03:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729771410000|2024-10-24 12:03:30|670|669|670.1|669.1|670.1|669.1|670|669|10
1729771420000|2024-10-24 12:03:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1729771430000|2024-10-24 12:03:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1729771440000|2024-10-24 12:04:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|9
1729771450000|2024-10-24 12:04:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729771460000|2024-10-24 12:04:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1729771470000|2024-10-24 12:04:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1729771480000|2024-10-24 12:04:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1729771490000|2024-10-24 12:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|0
1729771500000|2024-10-24 12:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1729771510000|2024-10-24 12:05:10|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|5
1729771520000|2024-10-24 12:05:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1729771530000|2024-10-24 12:05:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|2
1729771540000|2024-10-24 12:05:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729771550000|2024-10-24 12:05:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|16
1729771560000|2024-10-24 12:06:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|6
1729771570000|2024-10-24 12:06:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1729771580000|2024-10-24 12:06:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1729771590000|2024-10-24 12:06:30|||||||||1
1729771600000|2024-10-24 12:06:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1729771620000|2024-10-24 12:07:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729771630000|2024-10-24 12:07:10|||||||||1
1729771640000|2024-10-24 12:07:20|670.9|669.9|671|670|671|670|670.9|669.9|8
1729771650000|2024-10-24 12:07:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1729771660000|2024-10-24 12:07:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729771670000|2024-10-24 12:07:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729771680000|2024-10-24 12:08:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729771720000|2024-10-24 12:08:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1729771730000|2024-10-24 12:08:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1729771740000|2024-10-24 12:09:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|32
1729771750000|2024-10-24 12:09:10|671.6|670.6|671.6|670.6|671.9|670.9|671.5|670.5|14
1729771760000|2024-10-24 12:09:20|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|1
1729771770000|2024-10-24 12:09:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729771780000|2024-10-24 12:09:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1729771790000|2024-10-24 12:09:50|671.9|670.9|671.9|670.9|672|671|671.8|670.8|4
1729771800000|2024-10-24 12:10:00|672|671|671.8|670.8|672.1|671.1|671.8|670.8|6
1729771810000|2024-10-24 12:10:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1729771820000|2024-10-24 12:10:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1729771830000|2024-10-24 12:10:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1729771840000|2024-10-24 12:10:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1729771850000|2024-10-24 12:10:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1729771860000|2024-10-24 12:11:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729771870000|2024-10-24 12:11:10|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|7
1729771880000|2024-10-24 12:11:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1729771890000|2024-10-24 12:11:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|23
1729771900000|2024-10-24 12:11:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1729771910000|2024-10-24 12:11:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|60
1729771920000|2024-10-24 12:12:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729771930000|2024-10-24 12:12:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1729771940000|2024-10-24 12:12:20|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|7
1729771950000|2024-10-24 12:12:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|49
1729771960000|2024-10-24 12:12:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1729771970000|2024-10-24 12:12:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1729771980000|2024-10-24 12:13:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1729771990000|2024-10-24 12:13:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1729772000000|2024-10-24 12:13:20|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|5
1729772010000|2024-10-24 12:13:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1729772020000|2024-10-24 12:13:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1729772030000|2024-10-24 12:13:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729772040000|2024-10-24 12:14:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1729772050000|2024-10-24 12:14:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|3
1729772060000|2024-10-24 12:14:20|671.9|670.9|672|671|672|671|671.9|670.9|4
1729772070000|2024-10-24 12:14:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1729772080000|2024-10-24 12:14:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729772090000|2024-10-24 12:14:50|672|671|672|671|672.1|671.1|672|671|1
1729772100000|2024-10-24 12:15:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729772110000|2024-10-24 12:15:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1729772120000|2024-10-24 12:15:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729772130000|2024-10-24 12:15:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1729772140000|2024-10-24 12:15:40|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|1
1729772160000|2024-10-24 12:16:00|||||||||1
1729772170000|2024-10-24 12:16:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1729772180000|2024-10-24 12:16:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729772200000|2024-10-24 12:16:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729772210000|2024-10-24 12:16:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729772220000|2024-10-24 12:17:00|||||||||1
1729772230000|2024-10-24 12:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1729772240000|2024-10-24 12:17:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1729772250000|2024-10-24 12:17:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729772260000|2024-10-24 12:17:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729772270000|2024-10-24 12:17:50|||||||||1
1729772280000|2024-10-24 12:18:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|26
1729772290000|2024-10-24 12:18:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1729772300000|2024-10-24 12:18:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1729772310000|2024-10-24 12:18:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1729772320000|2024-10-24 12:18:40|||||||||6
1729772330000|2024-10-24 12:18:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1729772340000|2024-10-24 12:19:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1729772350000|2024-10-24 12:19:10|672|671|672.1|671.1|672.3|671.3|671.9|670.9|15
1729772370000|2024-10-24 12:19:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729772380000|2024-10-24 12:19:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729772390000|2024-10-24 12:19:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|7
1729772400000|2024-10-24 12:20:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1729772410000|2024-10-24 12:20:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729772430000|2024-10-24 12:20:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729772440000|2024-10-24 12:20:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729772450000|2024-10-24 12:20:50|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|1
1729772460000|2024-10-24 12:21:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1729772480000|2024-10-24 12:21:20|||||||||2
1729772500000|2024-10-24 12:21:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729772510000|2024-10-24 12:21:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729772520000|2024-10-24 12:22:00|672.8|671.8|673.1|672.1|673.3|672.3|672.8|671.8|10
1729772530000|2024-10-24 12:22:10|673|672|673|672|673|672|672.9|671.9|2
1729772540000|2024-10-24 12:22:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|8
1729772560000|2024-10-24 12:22:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|23
1729772570000|2024-10-24 12:22:50|673|672|672.8|671.8|673|672|672.8|671.8|1
1729772580000|2024-10-24 12:23:00|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|0
1729772590000|2024-10-24 12:23:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1729772620000|2024-10-24 12:23:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1729772640000|2024-10-24 12:24:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|12
1729772650000|2024-10-24 12:24:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729772660000|2024-10-24 12:24:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1729772670000|2024-10-24 12:24:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729772690000|2024-10-24 12:24:50|||||||||1
1729772710000|2024-10-24 12:25:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|4
1729772730000|2024-10-24 12:25:30|673|672|673|672|673.1|672.1|672.9|671.9|1
1729772740000|2024-10-24 12:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729772760000|2024-10-24 12:26:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729772780000|2024-10-24 12:26:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729772800000|2024-10-24 12:26:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1729772810000|2024-10-24 12:26:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729772820000|2024-10-24 12:27:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729772830000|2024-10-24 12:27:10|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1729772840000|2024-10-24 12:27:20|||||||||2
1729772850000|2024-10-24 12:27:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729772870000|2024-10-24 12:27:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1729772880000|2024-10-24 12:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729772900000|2024-10-24 12:28:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1729772910000|2024-10-24 12:28:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729772920000|2024-10-24 12:28:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1729772940000|2024-10-24 12:29:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1729772950000|2024-10-24 12:29:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729772960000|2024-10-24 12:29:20|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|5
1729772970000|2024-10-24 12:29:30|||||||||9
1729772990000|2024-10-24 12:29:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1729773000000|2024-10-24 12:30:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1729773010000|2024-10-24 12:30:10|672.5|671.5|672.5|671.5|672.6|671.6|672.3|671.3|1
1729773020000|2024-10-24 12:30:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|2
1729773030000|2024-10-24 12:30:30|672.6|671.6|672.9|671.9|673|672|672.6|671.6|1
1729773040000|2024-10-24 12:30:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729773050000|2024-10-24 12:30:50|673|672|673|672|673|672|672.9|671.9|20
1729773060000|2024-10-24 12:31:00|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|1
1729773070000|2024-10-24 12:31:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729773080000|2024-10-24 12:31:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1729773100000|2024-10-24 12:31:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1729773110000|2024-10-24 12:31:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729773120000|2024-10-24 12:32:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1729773130000|2024-10-24 12:32:10|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|9
1729773140000|2024-10-24 12:32:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729773150000|2024-10-24 12:32:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729773170000|2024-10-24 12:32:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1729773180000|2024-10-24 12:33:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729773190000|2024-10-24 12:33:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729773200000|2024-10-24 12:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729773210000|2024-10-24 12:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1729773220000|2024-10-24 12:33:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729773230000|2024-10-24 12:33:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1729773240000|2024-10-24 12:34:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729773260000|2024-10-24 12:34:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1729773270000|2024-10-24 12:34:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729773280000|2024-10-24 12:34:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729773290000|2024-10-24 12:34:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729773300000|2024-10-24 12:35:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|3
1729773310000|2024-10-24 12:35:10|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1729773320000|2024-10-24 12:35:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1729773330000|2024-10-24 12:35:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729773340000|2024-10-24 12:35:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1729773350000|2024-10-24 12:35:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1729773360000|2024-10-24 12:36:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1729773370000|2024-10-24 12:36:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729773380000|2024-10-24 12:36:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1729773390000|2024-10-24 12:36:30|672.9|671.9|673|672|673|672|672.9|671.9|8
1729773400000|2024-10-24 12:36:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729773420000|2024-10-24 12:37:00|673|672|673|672|673|672|673|672|0
1729773430000|2024-10-24 12:37:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729773440000|2024-10-24 12:37:20|673|672|673.3|672.3|673.3|672.3|672.9|671.9|2
1729773450000|2024-10-24 12:37:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1729773460000|2024-10-24 12:37:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1729773470000|2024-10-24 12:37:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729773480000|2024-10-24 12:38:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729773490000|2024-10-24 12:38:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729773500000|2024-10-24 12:38:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|0
1729773520000|2024-10-24 12:38:40|||||||||1
1729773550000|2024-10-24 12:39:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1729773570000|2024-10-24 12:39:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|5
1729773580000|2024-10-24 12:39:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729773590000|2024-10-24 12:39:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1729773610000|2024-10-24 12:40:10|673|672|673|672|673|672|673|672|2
1729773620000|2024-10-24 12:40:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729773640000|2024-10-24 12:40:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729773660000|2024-10-24 12:41:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1729773670000|2024-10-24 12:41:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729773680000|2024-10-24 12:41:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729773690000|2024-10-24 12:41:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|162
1729773700000|2024-10-24 12:41:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729773710000|2024-10-24 12:41:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729773720000|2024-10-24 12:42:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729773730000|2024-10-24 12:42:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729773740000|2024-10-24 12:42:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729773750000|2024-10-24 12:42:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1729773760000|2024-10-24 12:42:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1729773770000|2024-10-24 12:42:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|2
1729773780000|2024-10-24 12:43:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729773790000|2024-10-24 12:43:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1729773800000|2024-10-24 12:43:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729773810000|2024-10-24 12:43:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729773820000|2024-10-24 12:43:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729773840000|2024-10-24 12:44:00|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|341
1729773850000|2024-10-24 12:44:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729773860000|2024-10-24 12:44:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729773870000|2024-10-24 12:44:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1729773880000|2024-10-24 12:44:40|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|2
1729773900000|2024-10-24 12:45:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729773910000|2024-10-24 12:45:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729773920000|2024-10-24 12:45:20|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|0
1729773930000|2024-10-24 12:45:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729773940000|2024-10-24 12:45:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|247
1729773950000|2024-10-24 12:45:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729773990000|2024-10-24 12:46:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1729774000000|2024-10-24 12:46:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729774010000|2024-10-24 12:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1729774020000|2024-10-24 12:47:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1729774030000|2024-10-24 12:47:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|10
1729774040000|2024-10-24 12:47:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|4
1729774050000|2024-10-24 12:47:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729774060000|2024-10-24 12:47:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1729774070000|2024-10-24 12:47:50|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|10
1729774080000|2024-10-24 12:48:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729774090000|2024-10-24 12:48:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729774100000|2024-10-24 12:48:20|||||||||301
1729774110000|2024-10-24 12:48:30|||||||||2
1729774120000|2024-10-24 12:48:40|||||||||3
1729774130000|2024-10-24 12:48:50|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|3
1729774140000|2024-10-24 12:49:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729774150000|2024-10-24 12:49:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|3
1729774160000|2024-10-24 12:49:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1729774170000|2024-10-24 12:49:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729774180000|2024-10-24 12:49:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729774200000|2024-10-24 12:50:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1729774210000|2024-10-24 12:50:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729774220000|2024-10-24 12:50:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1729774280000|2024-10-24 12:51:20|673|672|673|672|673|672|673|672|4
1729774290000|2024-10-24 12:51:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1729774300000|2024-10-24 12:51:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729774310000|2024-10-24 12:51:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1729774320000|2024-10-24 12:52:00|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|0
1729774330000|2024-10-24 12:52:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729774350000|2024-10-24 12:52:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1729774370000|2024-10-24 12:52:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1729774380000|2024-10-24 12:53:00|673|672|673|672|673|672|672.9|671.9|0
1729774390000|2024-10-24 12:53:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|3
1729774400000|2024-10-24 12:53:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729774410000|2024-10-24 12:53:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1729774440000|2024-10-24 12:54:00|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|5
1729774450000|2024-10-24 12:54:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1729774460000|2024-10-24 12:54:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729774470000|2024-10-24 12:54:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729774480000|2024-10-24 12:54:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729774490000|2024-10-24 12:54:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729774500000|2024-10-24 12:55:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1729774510000|2024-10-24 12:55:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729774540000|2024-10-24 12:55:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|7
1729774550000|2024-10-24 12:55:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729774560000|2024-10-24 12:56:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729774610000|2024-10-24 12:56:50|672|671|671.9|670.9|672|671|671.9|670.9|14
1729774620000|2024-10-24 12:57:00|||||||||2
1729774630000|2024-10-24 12:57:10|||||||||1
1729774640000|2024-10-24 12:57:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729774670000|2024-10-24 12:57:50|||||||||1
1729774680000|2024-10-24 12:58:00|672|671|672|671|672.1|671.1|672|671|3
1729774690000|2024-10-24 12:58:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729774730000|2024-10-24 12:58:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1729774740000|2024-10-24 12:59:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729774750000|2024-10-24 12:59:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1729774760000|2024-10-24 12:59:20|671.9|670.9|671.8|670.8|672|671|671.8|670.8|17
1729774770000|2024-10-24 12:59:30|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|0
1729774790000|2024-10-24 12:59:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1729774800000|2024-10-24 13:00:00|671.4|670.4|671.3|670.3|671.6|670.6|671.3|670.3|41
1729774810000|2024-10-24 13:00:10|671.4|670.4|672.3|671.3|672.3|671.3|671.4|670.4|40
1729774820000|2024-10-24 13:00:20|672.1|671.1|672.4|671.4|672.5|671.5|672|671|1
1729774830000|2024-10-24 13:00:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729774840000|2024-10-24 13:00:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729774850000|2024-10-24 13:00:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1729774860000|2024-10-24 13:01:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1729774870000|2024-10-24 13:01:10|671.8|670.8|671.4|670.4|671.9|670.9|671.3|670.3|2
1729774880000|2024-10-24 13:01:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1729774890000|2024-10-24 13:01:30|671.5|670.5|671.4|670.4|671.8|670.8|671.4|670.4|3
1729774900000|2024-10-24 13:01:40|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|4
1729774910000|2024-10-24 13:01:50|671|670|671|670|671.1|670.1|670.9|669.9|0
1729774920000|2024-10-24 13:02:00|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|7
1729774930000|2024-10-24 13:02:10|671|670|671.4|670.4|671.4|670.4|671|670|0
1729774940000|2024-10-24 13:02:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1729774950000|2024-10-24 13:02:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729774960000|2024-10-24 13:02:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1729774970000|2024-10-24 13:02:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1729774980000|2024-10-24 13:03:00|671.9|670.9|672.1|671.1|672.4|671.4|671.8|670.8|28
1729774990000|2024-10-24 13:03:10|672.3|671.3|671.9|670.9|672.4|671.4|671.8|670.8|6
1729775000000|2024-10-24 13:03:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1729775010000|2024-10-24 13:03:30|672|671|672.1|671.1|672.3|671.3|672|671|0
1729775020000|2024-10-24 13:03:40|672|671|672.3|671.3|672.3|671.3|672|671|53
1729775030000|2024-10-24 13:03:50|672.1|671.1|671.8|670.8|672.3|671.3|671.8|670.8|1
1729775040000|2024-10-24 13:04:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729775050000|2024-10-24 13:04:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1729775060000|2024-10-24 13:04:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729775070000|2024-10-24 13:04:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729775080000|2024-10-24 13:04:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1729775090000|2024-10-24 13:04:50|||||||||21
1729775100000|2024-10-24 13:05:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1729775110000|2024-10-24 13:05:10|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|0
1729775120000|2024-10-24 13:05:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1729775140000|2024-10-24 13:05:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1729775150000|2024-10-24 13:05:50|672|671|672|671|672|671|671.9|670.9|2
1729775160000|2024-10-24 13:06:00|671.9|670.9|671.8|670.8|672|671|671.6|670.6|3
1729775170000|2024-10-24 13:06:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1729775180000|2024-10-24 13:06:20|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|0
1729775190000|2024-10-24 13:06:30|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|1
1729775200000|2024-10-24 13:06:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729775210000|2024-10-24 13:06:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1729775220000|2024-10-24 13:07:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1729775230000|2024-10-24 13:07:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729775240000|2024-10-24 13:07:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729775250000|2024-10-24 13:07:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729775260000|2024-10-24 13:07:40|671.5|670.5|671.3|670.3|671.6|670.6|671.3|670.3|99
1729775270000|2024-10-24 13:07:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1729775280000|2024-10-24 13:08:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|0
1729775290000|2024-10-24 13:08:10|671.8|670.8|672|671|672|671|671.6|670.6|1
1729775300000|2024-10-24 13:08:20|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|0
1729775320000|2024-10-24 13:08:40|672|671|671.8|670.8|672|671|671.8|670.8|0
1729775330000|2024-10-24 13:08:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729775340000|2024-10-24 13:09:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1729775350000|2024-10-24 13:09:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1729775360000|2024-10-24 13:09:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1729775370000|2024-10-24 13:09:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729775380000|2024-10-24 13:09:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729775390000|2024-10-24 13:09:50|672.4|671.4|672.1|671.1|672.4|671.4|672|671|10
1729775400000|2024-10-24 13:10:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729775410000|2024-10-24 13:10:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729775420000|2024-10-24 13:10:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1729775430000|2024-10-24 13:10:30|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|0
1729775440000|2024-10-24 13:10:40|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|8
1729775450000|2024-10-24 13:10:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1729775460000|2024-10-24 13:11:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729775470000|2024-10-24 13:11:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1729775480000|2024-10-24 13:11:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729775490000|2024-10-24 13:11:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729775500000|2024-10-24 13:11:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1729775520000|2024-10-24 13:12:00|673|672|673|672|673|672|673|672|0
1729775530000|2024-10-24 13:12:10|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|10
1729775540000|2024-10-24 13:12:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729775550000|2024-10-24 13:12:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729775560000|2024-10-24 13:12:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729775570000|2024-10-24 13:12:50|||||||||8
1729775590000|2024-10-24 13:13:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|13
1729775610000|2024-10-24 13:13:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1729775620000|2024-10-24 13:13:40|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|24
1729775630000|2024-10-24 13:13:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1729775640000|2024-10-24 13:14:00|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|2
1729775650000|2024-10-24 13:14:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1729775660000|2024-10-24 13:14:20|672|671|672|671|672.1|671.1|672|671|0
1729775670000|2024-10-24 13:14:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1729775680000|2024-10-24 13:14:40|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1729775690000|2024-10-24 13:14:50|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1729775700000|2024-10-24 13:15:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729775710000|2024-10-24 13:15:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729775720000|2024-10-24 13:15:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729775730000|2024-10-24 13:15:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1729775740000|2024-10-24 13:15:40|671.4|670.4|671.8|670.8|671.8|670.8|671.3|670.3|2
1729775750000|2024-10-24 13:15:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729775760000|2024-10-24 13:16:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729775770000|2024-10-24 13:16:10|672|671|671.9|670.9|672|671|671.9|670.9|6
1729775790000|2024-10-24 13:16:30|671.8|670.8|672|671|672|671|671.8|670.8|14
1729775800000|2024-10-24 13:16:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1729775810000|2024-10-24 13:16:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729775820000|2024-10-24 13:17:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1729775830000|2024-10-24 13:17:10|672|671|672.4|671.4|672.4|671.4|672|671|7
1729775840000|2024-10-24 13:17:20|672.3|671.3|671.6|670.6|672.3|671.3|671.6|670.6|6
1729775850000|2024-10-24 13:17:30|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|1
1729775860000|2024-10-24 13:17:40|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1729775880000|2024-10-24 13:18:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|14
1729775890000|2024-10-24 13:18:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729775900000|2024-10-24 13:18:20|672.4|671.4|672|671|672.4|671.4|672|671|0
1729775910000|2024-10-24 13:18:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1729775920000|2024-10-24 13:18:40|672|671|672|671|672.1|671.1|672|671|0
1729775930000|2024-10-24 13:18:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|2
1729775940000|2024-10-24 13:19:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1729775950000|2024-10-24 13:19:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1729775960000|2024-10-24 13:19:20|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|1
1729775970000|2024-10-24 13:19:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729775980000|2024-10-24 13:19:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1729776000000|2024-10-24 13:20:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|17
1729776010000|2024-10-24 13:20:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|61
1729776030000|2024-10-24 13:20:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1729776040000|2024-10-24 13:20:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729776050000|2024-10-24 13:20:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1729776060000|2024-10-24 13:21:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|20
1729776070000|2024-10-24 13:21:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|33
1729776080000|2024-10-24 13:21:20|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|0
1729776090000|2024-10-24 13:21:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1729776100000|2024-10-24 13:21:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729776110000|2024-10-24 13:21:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1729776120000|2024-10-24 13:22:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729776140000|2024-10-24 13:22:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1729776150000|2024-10-24 13:22:30|671.9|670.9|672|671|672|671|671.9|670.9|10
1729776160000|2024-10-24 13:22:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1729776170000|2024-10-24 13:22:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729776190000|2024-10-24 13:23:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1729776200000|2024-10-24 13:23:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729776210000|2024-10-24 13:23:30|||||||||3
1729776220000|2024-10-24 13:23:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1729776230000|2024-10-24 13:23:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729776240000|2024-10-24 13:24:00|672|671|672.1|671.1|672.1|671.1|672|671|23
1729776270000|2024-10-24 13:24:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|9
1729776280000|2024-10-24 13:24:40|||||||||1
1729776300000|2024-10-24 13:25:00|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|14
1729776310000|2024-10-24 13:25:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729776320000|2024-10-24 13:25:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729776330000|2024-10-24 13:25:30|||||||||2
1729776350000|2024-10-24 13:25:50|||||||||1
1729776360000|2024-10-24 13:26:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|7
1729776370000|2024-10-24 13:26:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729776390000|2024-10-24 13:26:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729776400000|2024-10-24 13:26:40|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|3
1729776410000|2024-10-24 13:26:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729776420000|2024-10-24 13:27:00|673.4|672.4|673.1|672.1|673.4|672.4|673|672|7
1729776430000|2024-10-24 13:27:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1729776440000|2024-10-24 13:27:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729776450000|2024-10-24 13:27:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1729776460000|2024-10-24 13:27:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1729776470000|2024-10-24 13:27:50|673|672|673|672|673|672|672.9|671.9|2
1729776480000|2024-10-24 13:28:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1729776490000|2024-10-24 13:28:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1729776500000|2024-10-24 13:28:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729776510000|2024-10-24 13:28:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|3
1729776520000|2024-10-24 13:28:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729776530000|2024-10-24 13:28:50|||||||||1
1729776540000|2024-10-24 13:29:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729776550000|2024-10-24 13:29:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729776560000|2024-10-24 13:29:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729776570000|2024-10-24 13:29:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729776580000|2024-10-24 13:29:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1729776590000|2024-10-24 13:29:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1729776600000|2024-10-24 13:30:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1729776610000|2024-10-24 13:30:10|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|12
1729776620000|2024-10-24 13:30:20|673.5|672.5|673.3|672.3|673.6|672.6|673.3|672.3|3
1729776630000|2024-10-24 13:30:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729776640000|2024-10-24 13:30:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|6
1729776650000|2024-10-24 13:30:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1729776660000|2024-10-24 13:31:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|71
1729776670000|2024-10-24 13:31:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1729776680000|2024-10-24 13:31:20|||||||||7
1729776690000|2024-10-24 13:31:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729776700000|2024-10-24 13:31:40|674|673|674|673|674.1|673.1|673.9|672.9|2
1729776710000|2024-10-24 13:31:50|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|29
1729776720000|2024-10-24 13:32:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|7
1729776730000|2024-10-24 13:32:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729776740000|2024-10-24 13:32:20|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|1
1729776750000|2024-10-24 13:32:30|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|24
1729776760000|2024-10-24 13:32:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|27
1729776770000|2024-10-24 13:32:50|675|674|675.4|674.4|675.4|674.4|674.9|673.9|16
1729776780000|2024-10-24 13:33:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|6
1729776790000|2024-10-24 13:33:10|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|9
1729776800000|2024-10-24 13:33:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1729776810000|2024-10-24 13:33:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1729776820000|2024-10-24 13:33:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|16
1729776830000|2024-10-24 13:33:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|59
1729776840000|2024-10-24 13:34:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1729776850000|2024-10-24 13:34:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|15
1729776860000|2024-10-24 13:34:20|676|675|676.1|675.1|676.1|675.1|676|675|4
1729776870000|2024-10-24 13:34:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729776880000|2024-10-24 13:34:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1729776890000|2024-10-24 13:34:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729776900000|2024-10-24 13:35:00|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|5
1729776910000|2024-10-24 13:35:10|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|7
1729776920000|2024-10-24 13:35:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1729776930000|2024-10-24 13:35:30|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|2
1729776940000|2024-10-24 13:35:40|676|675|676.1|675.1|676.1|675.1|676|675|7
1729776950000|2024-10-24 13:35:50|676.3|675.3|676.1|675.1|676.3|675.3|676|675|9
1729776960000|2024-10-24 13:36:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|1
1729776970000|2024-10-24 13:36:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|6
1729776980000|2024-10-24 13:36:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729776990000|2024-10-24 13:36:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1729777000000|2024-10-24 13:36:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1729777010000|2024-10-24 13:36:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729777020000|2024-10-24 13:37:00|||||||||1
1729777030000|2024-10-24 13:37:10|||||||||1
1729777050000|2024-10-24 13:37:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1729777070000|2024-10-24 13:37:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729777080000|2024-10-24 13:38:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1729777090000|2024-10-24 13:38:10|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|4
1729777100000|2024-10-24 13:38:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1729777110000|2024-10-24 13:38:30|676.1|675.1|676|675|676.1|675.1|676|675|3
1729777120000|2024-10-24 13:38:40|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|4
1729777130000|2024-10-24 13:38:50|||||||||2
1729777140000|2024-10-24 13:39:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729777150000|2024-10-24 13:39:10|676|675|676|675|676.1|675.1|676|675|7
1729777160000|2024-10-24 13:39:20|675.9|674.9|675.8|674.8|676|675|675.8|674.8|4
1729777170000|2024-10-24 13:39:30|675.9|674.9|675.5|674.5|675.9|674.9|675.4|674.4|11
1729777180000|2024-10-24 13:39:40|675.4|674.4|675.3|674.3|675.5|674.5|675.1|674.1|2
1729777190000|2024-10-24 13:39:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1729777200000|2024-10-24 13:40:00|675.5|674.5|675.8|674.8|675.9|674.9|675.5|674.5|1
1729777210000|2024-10-24 13:40:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1729777220000|2024-10-24 13:40:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|10
1729777230000|2024-10-24 13:40:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2
1729777240000|2024-10-24 13:40:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729777250000|2024-10-24 13:40:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729777260000|2024-10-24 13:41:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1729777270000|2024-10-24 13:41:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|25
1729777280000|2024-10-24 13:41:20|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|8
1729777290000|2024-10-24 13:41:30|||||||||1
1729777300000|2024-10-24 13:41:40|||||||||1
1729777310000|2024-10-24 13:41:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|18
1729777320000|2024-10-24 13:42:00|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|3
1729777330000|2024-10-24 13:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|0
1729777340000|2024-10-24 13:42:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729777350000|2024-10-24 13:42:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729777360000|2024-10-24 13:42:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1729777370000|2024-10-24 13:42:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1729777380000|2024-10-24 13:43:00|676|675|676.1|675.1|676.1|675.1|676|675|77
1729777390000|2024-10-24 13:43:10|676|675|675.9|674.9|676|675|675.9|674.9|10
1729777400000|2024-10-24 13:43:20|676|675|676|675|676|675|675.9|674.9|3
1729777410000|2024-10-24 13:43:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1729777420000|2024-10-24 13:43:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|16
1729777430000|2024-10-24 13:43:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1729777440000|2024-10-24 13:44:00|676|675|676|675|676|675|675.9|674.9|13
1729777450000|2024-10-24 13:44:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1729777460000|2024-10-24 13:44:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1729777470000|2024-10-24 13:44:30|676|675|676.1|675.1|676.1|675.1|676|675|3
1729777480000|2024-10-24 13:44:40|||||||||2
1729777490000|2024-10-24 13:44:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|12
1729777500000|2024-10-24 13:45:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|12
1729777510000|2024-10-24 13:45:10|676.4|675.4|676.5|675.5|676.6|675.6|676.1|675.1|5
1729777520000|2024-10-24 13:45:20|676.6|675.6|676.6|675.6|676.9|675.9|676.4|675.4|1
1729777530000|2024-10-24 13:45:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1729777540000|2024-10-24 13:45:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1729777550000|2024-10-24 13:45:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1729777560000|2024-10-24 13:46:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1729777570000|2024-10-24 13:46:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1729777580000|2024-10-24 13:46:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1729777590000|2024-10-24 13:46:30|676.4|675.4|676.1|675.1|676.6|675.6|676.1|675.1|55
1729777600000|2024-10-24 13:46:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729777620000|2024-10-24 13:47:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729777630000|2024-10-24 13:47:10|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|13
1729777640000|2024-10-24 13:47:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|10
1729777650000|2024-10-24 13:47:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|2
1729777660000|2024-10-24 13:47:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1729777670000|2024-10-24 13:47:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1729777680000|2024-10-24 13:48:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1729777690000|2024-10-24 13:48:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1729777710000|2024-10-24 13:48:30|||||||||5
1729777720000|2024-10-24 13:48:40|||||||||1
1729777730000|2024-10-24 13:48:50|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|0
1729777740000|2024-10-24 13:49:00|676|675|676.4|675.4|676.4|675.4|675.9|674.9|41
1729777750000|2024-10-24 13:49:10|||||||||5
1729777760000|2024-10-24 13:49:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1729777770000|2024-10-24 13:49:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1729777780000|2024-10-24 13:49:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729777790000|2024-10-24 13:49:50|676.3|675.3|676|675|676.3|675.3|676|675|14
1729777800000|2024-10-24 13:50:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|9
1729777810000|2024-10-24 13:50:10|676.3|675.3|675.6|674.6|676.3|675.3|675.5|674.5|28
1729777820000|2024-10-24 13:50:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1729777830000|2024-10-24 13:50:30|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|43
1729777840000|2024-10-24 13:50:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729777850000|2024-10-24 13:50:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1729777860000|2024-10-24 13:51:00|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|0
1729777870000|2024-10-24 13:51:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|5
1729777880000|2024-10-24 13:51:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|9
1729777890000|2024-10-24 13:51:30|675.3|674.3|674.6|673.6|675.3|674.3|674.6|673.6|24
1729777900000|2024-10-24 13:51:40|674.8|673.8|674.6|673.6|674.9|673.9|674.5|673.5|3
1729777910000|2024-10-24 13:51:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1729777930000|2024-10-24 13:52:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1729777940000|2024-10-24 13:52:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729777950000|2024-10-24 13:52:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|16
1729777960000|2024-10-24 13:52:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|7
1729777970000|2024-10-24 13:52:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1729777980000|2024-10-24 13:53:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1729777990000|2024-10-24 13:53:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729778000000|2024-10-24 13:53:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|15
1729778010000|2024-10-24 13:53:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1729778020000|2024-10-24 13:53:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|8
1729778030000|2024-10-24 13:53:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1729778040000|2024-10-24 13:54:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1729778050000|2024-10-24 13:54:10|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|5
1729778060000|2024-10-24 13:54:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1729778070000|2024-10-24 13:54:30|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|2
1729778080000|2024-10-24 13:54:40|673.9|672.9|673.8|672.8|674|673|673.6|672.6|105
1729778090000|2024-10-24 13:54:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729778100000|2024-10-24 13:55:00|673.4|672.4|673.1|672.1|673.5|672.5|673.1|672.1|1
1729778110000|2024-10-24 13:55:10|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|17
1729778120000|2024-10-24 13:55:20|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|10
1729778130000|2024-10-24 13:55:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|20
1729778140000|2024-10-24 13:55:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729778150000|2024-10-24 13:55:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729778160000|2024-10-24 13:56:00|673|672|673.1|672.1|673.3|672.3|673|672|2
1729778170000|2024-10-24 13:56:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1729778180000|2024-10-24 13:56:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1729778190000|2024-10-24 13:56:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|3
1729778200000|2024-10-24 13:56:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|5
1729778210000|2024-10-24 13:56:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|22
1729778220000|2024-10-24 13:57:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1729778230000|2024-10-24 13:57:10|674.3|673.3|674.5|673.5|674.5|673.5|674.1|673.1|2
1729778240000|2024-10-24 13:57:20|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|1
1729778250000|2024-10-24 13:57:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1729778260000|2024-10-24 13:57:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|25
1729778270000|2024-10-24 13:57:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|64
1729778280000|2024-10-24 13:58:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729778300000|2024-10-24 13:58:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|32
1729778320000|2024-10-24 13:58:40|||||||||12
1729778330000|2024-10-24 13:58:50|673.9|672.9|674|673|674|673|673.9|672.9|37
1729778340000|2024-10-24 13:59:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729778350000|2024-10-24 13:59:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1729778370000|2024-10-24 13:59:30|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|8
1729778380000|2024-10-24 13:59:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1729778390000|2024-10-24 13:59:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1729778400000|2024-10-24 14:00:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729778410000|2024-10-24 14:00:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1729778420000|2024-10-24 14:00:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1729778430000|2024-10-24 14:00:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729778440000|2024-10-24 14:00:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|6
1729778450000|2024-10-24 14:00:50|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|0
1729778460000|2024-10-24 14:01:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|3
1729778470000|2024-10-24 14:01:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729778480000|2024-10-24 14:01:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|7
1729778490000|2024-10-24 14:01:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1729778500000|2024-10-24 14:01:40|673.9|672.9|673.6|672.6|674|673|673.6|672.6|2
1729778510000|2024-10-24 14:01:50|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|6
1729778520000|2024-10-24 14:02:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|10
1729778530000|2024-10-24 14:02:10|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|3
1729778540000|2024-10-24 14:02:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1729778550000|2024-10-24 14:02:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1729778560000|2024-10-24 14:02:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729778570000|2024-10-24 14:02:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1729778580000|2024-10-24 14:03:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1729778590000|2024-10-24 14:03:10|674|673|673.8|672.8|674|673|673.6|672.6|1
1729778600000|2024-10-24 14:03:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729778610000|2024-10-24 14:03:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1729778620000|2024-10-24 14:03:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729778630000|2024-10-24 14:03:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729778640000|2024-10-24 14:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729778650000|2024-10-24 14:04:10|673.5|672.5|673.1|672.1|673.6|672.6|673.1|672.1|15
1729778660000|2024-10-24 14:04:20|673|672|672.6|671.6|673.1|672.1|672.6|671.6|2
1729778670000|2024-10-24 14:04:30|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|3
1729778680000|2024-10-24 14:04:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1729778690000|2024-10-24 14:04:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1729778700000|2024-10-24 14:05:00|673|672|673|672|673.1|672.1|672.9|671.9|6
1729778710000|2024-10-24 14:05:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|10
1729778720000|2024-10-24 14:05:20|672.8|671.8|672.8|671.8|672.8|671.8|672.4|671.4|7
1729778730000|2024-10-24 14:05:30|672.6|671.6|673|672|673|672|672.6|671.6|1
1729778740000|2024-10-24 14:05:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1729778760000|2024-10-24 14:06:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|4
1729778770000|2024-10-24 14:06:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1729778780000|2024-10-24 14:06:20|||||||||2
1729778790000|2024-10-24 14:06:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1729778800000|2024-10-24 14:06:40|||||||||2
1729778820000|2024-10-24 14:07:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1729778830000|2024-10-24 14:07:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1729778840000|2024-10-24 14:07:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|1
1729778850000|2024-10-24 14:07:30|673.1|672.1|673.1|672.1|673.3|672.3|673|672|1
1729778860000|2024-10-24 14:07:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1729778870000|2024-10-24 14:07:50|673|672|673|672|673.1|672.1|673|672|0
1729778880000|2024-10-24 14:08:00|673.1|672.1|673|672|673.1|672.1|673|672|4
1729778890000|2024-10-24 14:08:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729778900000|2024-10-24 14:08:20|673|672|673.4|672.4|673.4|672.4|673|672|13
1729778910000|2024-10-24 14:08:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1729778920000|2024-10-24 14:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1729778930000|2024-10-24 14:08:50|||||||||1
1729778940000|2024-10-24 14:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1729778950000|2024-10-24 14:09:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1729778960000|2024-10-24 14:09:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1729778970000|2024-10-24 14:09:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1729778980000|2024-10-24 14:09:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1729779000000|2024-10-24 14:10:00|673|672|673|672|673.1|672.1|672.9|671.9|2
1729779010000|2024-10-24 14:10:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1729779030000|2024-10-24 14:10:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|4
1729779040000|2024-10-24 14:10:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729779050000|2024-10-24 14:10:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1729779060000|2024-10-24 14:11:00|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|2
1729779070000|2024-10-24 14:11:10|672.4|671.4|672.6|671.6|672.8|671.8|672.4|671.4|9
1729779080000|2024-10-24 14:11:20|||||||||2
1729779090000|2024-10-24 14:11:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1729779100000|2024-10-24 14:11:40|672.9|671.9|672.5|671.5|672.9|671.9|672.4|671.4|6
1729779110000|2024-10-24 14:11:50|672.6|671.6|671.6|670.6|672.6|671.6|671.6|670.6|8
1729779120000|2024-10-24 14:12:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|83
1729779130000|2024-10-24 14:12:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1729779140000|2024-10-24 14:12:20|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|11
1729779150000|2024-10-24 14:12:30|672|671|672.3|671.3|672.3|671.3|672|671|10
1729779160000|2024-10-24 14:12:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|1
1729779170000|2024-10-24 14:12:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|0
1729779180000|2024-10-24 14:13:00|672.3|671.3|672|671|672.3|671.3|672|671|1
1729779190000|2024-10-24 14:13:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1729779200000|2024-10-24 14:13:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|4
1729779210000|2024-10-24 14:13:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1729779220000|2024-10-24 14:13:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1729779230000|2024-10-24 14:13:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1729779240000|2024-10-24 14:14:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|3
1729779250000|2024-10-24 14:14:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729779260000|2024-10-24 14:14:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1729779270000|2024-10-24 14:14:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729779290000|2024-10-24 14:14:50|672|671|672|671|672|671|671.9|670.9|3
1729779300000|2024-10-24 14:15:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729779310000|2024-10-24 14:15:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729779320000|2024-10-24 14:15:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|17
1729779330000|2024-10-24 14:15:30|||||||||4
1729779340000|2024-10-24 14:15:40|672|671|672|671|672|671|672|671|2
1729779350000|2024-10-24 14:15:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|0
1729779370000|2024-10-24 14:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|7
1729779390000|2024-10-24 14:16:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1729779400000|2024-10-24 14:16:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|137
1729779410000|2024-10-24 14:16:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1729779420000|2024-10-24 14:17:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729779440000|2024-10-24 14:17:20|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|8
1729779450000|2024-10-24 14:17:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1729779460000|2024-10-24 14:17:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1729779470000|2024-10-24 14:17:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729779480000|2024-10-24 14:18:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|20
1729779490000|2024-10-24 14:18:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1729779500000|2024-10-24 14:18:20|671.5|670.5|672|671|672|671|671.4|670.4|6
1729779510000|2024-10-24 14:18:30|671.9|670.9|671.9|670.9|671.9|670.9|671.5|670.5|9
1729779520000|2024-10-24 14:18:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1729779530000|2024-10-24 14:18:50|||||||||13
1729779540000|2024-10-24 14:19:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|10
1729779550000|2024-10-24 14:19:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|11
1729779560000|2024-10-24 14:19:20|672|671|672|671|672.4|671.4|672|671|30
1729779570000|2024-10-24 14:19:30|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|4
1729779580000|2024-10-24 14:19:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4
1729779590000|2024-10-24 14:19:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1729779600000|2024-10-24 14:20:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|34
1729779610000|2024-10-24 14:20:10|672|671|671.8|670.8|672|671|671.6|670.6|5
1729779620000|2024-10-24 14:20:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|11
1729779630000|2024-10-24 14:20:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1729779640000|2024-10-24 14:20:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|33
1729779650000|2024-10-24 14:20:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1729779660000|2024-10-24 14:21:00|671.3|670.3|671|670|671.4|670.4|670.9|669.9|5
1729779670000|2024-10-24 14:21:10|670.9|669.9|670.6|669.6|671|670|670.6|669.6|11
1729779680000|2024-10-24 14:21:20|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|22
1729779690000|2024-10-24 14:21:30|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|4
1729779700000|2024-10-24 14:21:40|670.5|669.5|670.9|669.9|671|670|670.4|669.4|77
1729779710000|2024-10-24 14:21:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1729779720000|2024-10-24 14:22:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|5
1729779730000|2024-10-24 14:22:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|11
1729779740000|2024-10-24 14:22:20|671|670|671|670|671.1|670.1|670.9|669.9|29
1729779750000|2024-10-24 14:22:30|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|3
1729779760000|2024-10-24 14:22:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1729779770000|2024-10-24 14:22:50|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|20
1729779780000|2024-10-24 14:23:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1729779790000|2024-10-24 14:23:10|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|9
1729779800000|2024-10-24 14:23:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729779810000|2024-10-24 14:23:30|670.3|669.3|670|669|670.3|669.3|670|669|6
1729779820000|2024-10-24 14:23:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1729779830000|2024-10-24 14:23:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1729779840000|2024-10-24 14:24:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|6
1729779850000|2024-10-24 14:24:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729779860000|2024-10-24 14:24:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1729779870000|2024-10-24 14:24:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1729779880000|2024-10-24 14:24:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1729779890000|2024-10-24 14:24:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1729779900000|2024-10-24 14:25:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1729779910000|2024-10-24 14:25:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729779920000|2024-10-24 14:25:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1729779930000|2024-10-24 14:25:30|670.9|669.9|671.4|670.4|671.5|670.5|670.9|669.9|149
1729779940000|2024-10-24 14:25:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|22
1729779950000|2024-10-24 14:25:50|||||||||4
1729779960000|2024-10-24 14:26:00|671|670|671|670|671.1|670.1|671|670|1
1729779970000|2024-10-24 14:26:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1729779980000|2024-10-24 14:26:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1729779990000|2024-10-24 14:26:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1729780000000|2024-10-24 14:26:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1729780020000|2024-10-24 14:27:00|||||||||1
1729780030000|2024-10-24 14:27:10|||||||||3
1729780040000|2024-10-24 14:27:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1729780050000|2024-10-24 14:27:30|671.1|670.1|671|670|671.1|670.1|671|670|9
1729780060000|2024-10-24 14:27:40|670.9|669.9|670.8|669.8|671|670|670.8|669.8|3
1729780070000|2024-10-24 14:27:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1729780080000|2024-10-24 14:28:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1729780090000|2024-10-24 14:28:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|26
1729780100000|2024-10-24 14:28:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|30
1729780110000|2024-10-24 14:28:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1729780130000|2024-10-24 14:28:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1729780140000|2024-10-24 14:29:00|||||||||2
1729780150000|2024-10-24 14:29:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1729780160000|2024-10-24 14:29:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729780170000|2024-10-24 14:29:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729780180000|2024-10-24 14:29:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1729780190000|2024-10-24 14:29:50|||||||||2
1729780200000|2024-10-24 14:30:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|16
1729780210000|2024-10-24 14:30:10|669.9|668.9|668.6|667.6|669.9|668.9|668.6|667.6|56
1729780220000|2024-10-24 14:30:20|668.8|667.8|668.9|667.9|669|668|668.6|667.6|5
1729780230000|2024-10-24 14:30:30|669|668|669.4|668.4|669.4|668.4|668.8|667.8|6
1729780240000|2024-10-24 14:30:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1729780250000|2024-10-24 14:30:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|8
1729780260000|2024-10-24 14:31:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1729780270000|2024-10-24 14:31:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1729780280000|2024-10-24 14:31:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1729780290000|2024-10-24 14:31:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|4
1729780300000|2024-10-24 14:31:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1729780310000|2024-10-24 14:31:50|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|3
1729780320000|2024-10-24 14:32:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1729780330000|2024-10-24 14:32:10|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|0
1729780340000|2024-10-24 14:32:20|669|668|669|668|669|668|668.9|667.9|0
1729780350000|2024-10-24 14:32:30|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|71
1729780360000|2024-10-24 14:32:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729780370000|2024-10-24 14:32:50|669|668|669.4|668.4|669.4|668.4|669|668|23
1729780380000|2024-10-24 14:33:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1729780400000|2024-10-24 14:33:20|669|668|669|668|669.1|668.1|668.9|667.9|2
1729780410000|2024-10-24 14:33:30|668.9|667.9|668.6|667.6|669|668|668.6|667.6|4
1729780420000|2024-10-24 14:33:40|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|2
1729780430000|2024-10-24 14:33:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1729780440000|2024-10-24 14:34:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1729780450000|2024-10-24 14:34:10|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|3
1729780460000|2024-10-24 14:34:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729780470000|2024-10-24 14:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729780480000|2024-10-24 14:34:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729780490000|2024-10-24 14:34:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1729780500000|2024-10-24 14:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|4
1729780510000|2024-10-24 14:35:10|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|11
1729780520000|2024-10-24 14:35:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|15
1729780530000|2024-10-24 14:35:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729780540000|2024-10-24 14:35:40|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|1
1729780550000|2024-10-24 14:35:50|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|31
1729780560000|2024-10-24 14:36:00|667.8|666.8|667.9|666.9|668.1|667.1|667.6|666.6|3
1729780570000|2024-10-24 14:36:10|668|667|668.4|667.4|668.4|667.4|667.9|666.9|4
1729780580000|2024-10-24 14:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1729780590000|2024-10-24 14:36:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1729780600000|2024-10-24 14:36:40|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|0
1729780610000|2024-10-24 14:36:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1729780620000|2024-10-24 14:37:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729780630000|2024-10-24 14:37:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1729780640000|2024-10-24 14:37:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1729780650000|2024-10-24 14:37:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729780660000|2024-10-24 14:37:40|669|668|668.9|667.9|669|668|668.9|667.9|2
1729780670000|2024-10-24 14:37:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1729780680000|2024-10-24 14:38:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1729780690000|2024-10-24 14:38:10|669|668|668.8|667.8|669|668|668.6|667.6|59
1729780700000|2024-10-24 14:38:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1729780710000|2024-10-24 14:38:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|50
1729780720000|2024-10-24 14:38:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|15
1729780730000|2024-10-24 14:38:50|669.4|668.4|669.6|668.6|669.8|668.8|669.1|668.1|148
1729780740000|2024-10-24 14:39:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1729780750000|2024-10-24 14:39:10|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|82
1729780760000|2024-10-24 14:39:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1729780770000|2024-10-24 14:39:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729780780000|2024-10-24 14:39:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729780790000|2024-10-24 14:39:50|||||||||2
1729780800000|2024-10-24 14:40:00|669.1|668.1|669.1|668.1|669.4|668.4|668.9|667.9|12
1729780810000|2024-10-24 14:40:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|3
1729780820000|2024-10-24 14:40:20|||||||||1
1729780840000|2024-10-24 14:40:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1729780850000|2024-10-24 14:40:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729780860000|2024-10-24 14:41:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729780870000|2024-10-24 14:41:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729780890000|2024-10-24 14:41:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1729780900000|2024-10-24 14:41:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1729780910000|2024-10-24 14:41:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729780920000|2024-10-24 14:42:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1729780930000|2024-10-24 14:42:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1729780940000|2024-10-24 14:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729780950000|2024-10-24 14:42:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1729780960000|2024-10-24 14:42:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1729780970000|2024-10-24 14:42:50|||||||||1
1729780980000|2024-10-24 14:43:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|4
1729780990000|2024-10-24 14:43:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1729781000000|2024-10-24 14:43:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729781010000|2024-10-24 14:43:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1729781020000|2024-10-24 14:43:40|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|2
1729781030000|2024-10-24 14:43:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|3
1729781040000|2024-10-24 14:44:00|667.6|666.6|667|666|667.6|666.6|666.9|665.9|23
1729781050000|2024-10-24 14:44:10|667.1|666.1|667.3|666.3|667.3|666.3|666.6|665.6|6
1729781060000|2024-10-24 14:44:20|667.1|666.1|667.1|666.1|667.3|666.3|666.9|665.9|4
1729781070000|2024-10-24 14:44:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|7
1729781080000|2024-10-24 14:44:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1729781090000|2024-10-24 14:44:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1729781100000|2024-10-24 14:45:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|8
1729781110000|2024-10-24 14:45:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|4
1729781120000|2024-10-24 14:45:20|667|666|667|666|667.1|666.1|666.9|665.9|14
1729781130000|2024-10-24 14:45:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1729781140000|2024-10-24 14:45:40|666.6|665.6|666.4|665.4|666.8|665.8|666.4|665.4|248
1729781150000|2024-10-24 14:45:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|39
1729781160000|2024-10-24 14:46:00|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|26
1729781170000|2024-10-24 14:46:10|666.5|665.5|666.5|665.5|666.5|665.5|666.1|665.1|12
1729781180000|2024-10-24 14:46:20|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|14
1729781190000|2024-10-24 14:46:30|666.3|665.3|666.6|665.6|666.8|665.8|666.1|665.1|30
1729781200000|2024-10-24 14:46:40|666.9|665.9|666.8|665.8|666.9|665.9|666.5|665.5|7
1729781210000|2024-10-24 14:46:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|1
1729781220000|2024-10-24 14:47:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1729781230000|2024-10-24 14:47:10|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|3
1729781240000|2024-10-24 14:47:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|5
1729781250000|2024-10-24 14:47:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|5
1729781260000|2024-10-24 14:47:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1729781270000|2024-10-24 14:47:50|666.5|665.5|666.4|665.4|666.6|665.6|666.1|665.1|3
1729781280000|2024-10-24 14:48:00|666.3|665.3|666.1|665.1|666.4|665.4|666|665|19
1729781290000|2024-10-24 14:48:10|666|665|666|665|666|665|665.6|664.6|8
1729781300000|2024-10-24 14:48:20|666.1|665.1|666.5|665.5|666.5|665.5|666|665|16
1729781310000|2024-10-24 14:48:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1729781320000|2024-10-24 14:48:40|666.1|665.1|666.3|665.3|666.4|665.4|666|665|6
1729781330000|2024-10-24 14:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729781340000|2024-10-24 14:49:00|666|665|666.4|665.4|666.4|665.4|666|665|6
1729781350000|2024-10-24 14:49:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|14
1729781360000|2024-10-24 14:49:20|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|3
1729781370000|2024-10-24 14:49:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729781380000|2024-10-24 14:49:40|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|3
1729781390000|2024-10-24 14:49:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1729781400000|2024-10-24 14:50:00|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|117
1729781410000|2024-10-24 14:50:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|41
1729781420000|2024-10-24 14:50:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729781430000|2024-10-24 14:50:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1729781440000|2024-10-24 14:50:40|||||||||1
1729781450000|2024-10-24 14:50:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|3
1729781460000|2024-10-24 14:51:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1729781470000|2024-10-24 14:51:10|666|665|665.9|664.9|666|665|665.8|664.8|0
1729781480000|2024-10-24 14:51:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1729781490000|2024-10-24 14:51:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729781500000|2024-10-24 14:51:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1729781510000|2024-10-24 14:51:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|10
1729781520000|2024-10-24 14:52:00|665.6|664.6|665.3|664.3|665.6|664.6|665.1|664.1|10
1729781530000|2024-10-24 14:52:10|665.1|664.1|664.9|663.9|665.1|664.1|664.4|663.4|71
1729781540000|2024-10-24 14:52:20|665|664|664.6|663.6|665|664|664.5|663.5|2
1729781550000|2024-10-24 14:52:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|41
1729781560000|2024-10-24 14:52:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729781570000|2024-10-24 14:52:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|85
1729781580000|2024-10-24 14:53:00|663.9|662.9|663.6|662.6|664|663|663.4|662.4|8
1729781590000|2024-10-24 14:53:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|140
1729781600000|2024-10-24 14:53:20|||||||||4
1729781610000|2024-10-24 14:53:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|45
1729781620000|2024-10-24 14:53:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|43
1729781630000|2024-10-24 14:53:50|663.9|662.9|664.1|663.1|664.1|663.1|663.6|662.6|0
1729781640000|2024-10-24 14:54:00|664|663|664|663|664.1|663.1|663.9|662.9|5
1729781650000|2024-10-24 14:54:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|32
1729781660000|2024-10-24 14:54:20|664|663|664.1|663.1|664.4|663.4|664|663|34
1729781670000|2024-10-24 14:54:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729781680000|2024-10-24 14:54:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|5
1729781690000|2024-10-24 14:54:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729781700000|2024-10-24 14:55:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|5
1729781710000|2024-10-24 14:55:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729781720000|2024-10-24 14:55:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|14
1729781730000|2024-10-24 14:55:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1729781740000|2024-10-24 14:55:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1729781750000|2024-10-24 14:55:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729781760000|2024-10-24 14:56:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|2
1729781770000|2024-10-24 14:56:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1729781780000|2024-10-24 14:56:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1729781790000|2024-10-24 14:56:30|664.8|663.8|664.9|663.9|665.1|664.1|664.6|663.6|80
1729781800000|2024-10-24 14:56:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1729781810000|2024-10-24 14:56:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|8
1729781820000|2024-10-24 14:57:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|9
1729781830000|2024-10-24 14:57:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1729781840000|2024-10-24 14:57:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|9
1729781850000|2024-10-24 14:57:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|37
1729781860000|2024-10-24 14:57:40|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|2
1729781870000|2024-10-24 14:57:50|666|665|666|665|666.1|665.1|665.9|664.9|3
1729781880000|2024-10-24 14:58:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1729781890000|2024-10-24 14:58:10|||||||||12
1729781900000|2024-10-24 14:58:20|666|665|666|665|666.1|665.1|665.9|664.9|8
1729781910000|2024-10-24 14:58:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1729781920000|2024-10-24 14:58:40|||||||||43
1729781930000|2024-10-24 14:58:50|||||||||97
1729781940000|2024-10-24 14:59:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|67
1729781950000|2024-10-24 14:59:10|666.1|665.1|665.9|664.9|666.4|665.4|665.9|664.9|52
1729781960000|2024-10-24 14:59:20|666|665|665.9|664.9|666|665|665.9|664.9|9
1729781980000|2024-10-24 14:59:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1729781990000|2024-10-24 14:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1729782000000|2024-10-24 15:00:00|665.5|664.5|666|665|666|665|665.5|664.5|12
1729782010000|2024-10-24 15:00:10|666.1|665.1|666.5|665.5|666.6|665.6|666.1|665.1|28
1729782020000|2024-10-24 15:00:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|114
1729782030000|2024-10-24 15:00:30|666.6|665.6|666.9|665.9|667|666|666.6|665.6|16
1729782040000|2024-10-24 15:00:40|667|666|667|666|667|666|667|666|0
1729782050000|2024-10-24 15:00:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1729782060000|2024-10-24 15:01:00|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|1
1729782070000|2024-10-24 15:01:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1729782080000|2024-10-24 15:01:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1729782090000|2024-10-24 15:01:30|||||||||2
1729782100000|2024-10-24 15:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729782110000|2024-10-24 15:01:50|666|665|666|665|666|665|666|665|1
1729782120000|2024-10-24 15:02:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729782130000|2024-10-24 15:02:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|10
1729782140000|2024-10-24 15:02:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|5
1729782150000|2024-10-24 15:02:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1729782160000|2024-10-24 15:02:40|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|7
1729782170000|2024-10-24 15:02:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1729782180000|2024-10-24 15:03:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1729782190000|2024-10-24 15:03:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729782200000|2024-10-24 15:03:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729782210000|2024-10-24 15:03:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|7
1729782220000|2024-10-24 15:03:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1729782230000|2024-10-24 15:03:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|9
1729782240000|2024-10-24 15:04:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1729782250000|2024-10-24 15:04:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729782260000|2024-10-24 15:04:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1729782270000|2024-10-24 15:04:30|||||||||3
1729782280000|2024-10-24 15:04:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1729782300000|2024-10-24 15:05:00|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|33
1729782310000|2024-10-24 15:05:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|6
1729782320000|2024-10-24 15:05:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|8
1729782350000|2024-10-24 15:05:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729782360000|2024-10-24 15:06:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|39
1729782370000|2024-10-24 15:06:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1729782380000|2024-10-24 15:06:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|6
1729782390000|2024-10-24 15:06:30|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|2
1729782400000|2024-10-24 15:06:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729782410000|2024-10-24 15:06:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1729782420000|2024-10-24 15:07:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729782430000|2024-10-24 15:07:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729782440000|2024-10-24 15:07:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729782470000|2024-10-24 15:07:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1729782480000|2024-10-24 15:08:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729782490000|2024-10-24 15:08:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729782500000|2024-10-24 15:08:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|10
1729782510000|2024-10-24 15:08:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1729782520000|2024-10-24 15:08:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729782530000|2024-10-24 15:08:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|6
1729782540000|2024-10-24 15:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|118
1729782550000|2024-10-24 15:09:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|7
1729782560000|2024-10-24 15:09:20|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|5
1729782570000|2024-10-24 15:09:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|17
1729782580000|2024-10-24 15:09:40|||||||||14
1729782600000|2024-10-24 15:10:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|10
1729782610000|2024-10-24 15:10:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729782620000|2024-10-24 15:10:20|||||||||24
1729782630000|2024-10-24 15:10:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|12
1729782640000|2024-10-24 15:10:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1729782650000|2024-10-24 15:10:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1729782660000|2024-10-24 15:11:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1729782670000|2024-10-24 15:11:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729782680000|2024-10-24 15:11:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|301
1729782690000|2024-10-24 15:11:30|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|28
1729782700000|2024-10-24 15:11:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1729782710000|2024-10-24 15:11:50|665|664|665|664|665.1|664.1|664.9|663.9|6
1729782720000|2024-10-24 15:12:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729782730000|2024-10-24 15:12:10|665|664|665.1|664.1|665.3|664.3|665|664|4
1729782740000|2024-10-24 15:12:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1729782750000|2024-10-24 15:12:30|||||||||23
1729782760000|2024-10-24 15:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|26
1729782770000|2024-10-24 15:12:50|664.8|663.8|665|664|665|664|664.8|663.8|4
1729782780000|2024-10-24 15:13:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1729782790000|2024-10-24 15:13:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1729782800000|2024-10-24 15:13:20|||||||||2
1729782810000|2024-10-24 15:13:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1729782820000|2024-10-24 15:13:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729782830000|2024-10-24 15:13:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729782840000|2024-10-24 15:14:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729782850000|2024-10-24 15:14:10|||||||||4
1729782860000|2024-10-24 15:14:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1729782870000|2024-10-24 15:14:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|5
1729782880000|2024-10-24 15:14:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1729782890000|2024-10-24 15:14:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1729782900000|2024-10-24 15:15:00|664.9|663.9|665|664|665.1|664.1|664.6|663.6|22
1729782910000|2024-10-24 15:15:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|6
1729782920000|2024-10-24 15:15:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1729782930000|2024-10-24 15:15:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729782940000|2024-10-24 15:15:40|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1729782950000|2024-10-24 15:15:50|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|40
1729782960000|2024-10-24 15:16:00|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|11
1729782970000|2024-10-24 15:16:10|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|48
1729782980000|2024-10-24 15:16:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1729782990000|2024-10-24 15:16:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729783000000|2024-10-24 15:16:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|14
1729783010000|2024-10-24 15:16:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1729783020000|2024-10-24 15:17:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1729783030000|2024-10-24 15:17:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1729783040000|2024-10-24 15:17:20|||||||||6
1729783050000|2024-10-24 15:17:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1729783060000|2024-10-24 15:17:40|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1729783070000|2024-10-24 15:17:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729783080000|2024-10-24 15:18:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1729783090000|2024-10-24 15:18:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1729783100000|2024-10-24 15:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|10
1729783110000|2024-10-24 15:18:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|103
1729783120000|2024-10-24 15:18:40|665|664|665.1|664.1|665.1|664.1|665|664|27
1729783130000|2024-10-24 15:18:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|10
1729783140000|2024-10-24 15:19:00|665|664|664.9|663.9|665|664|664.9|663.9|49
1729783150000|2024-10-24 15:19:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1729783160000|2024-10-24 15:19:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|1
1729783170000|2024-10-24 15:19:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1729783180000|2024-10-24 15:19:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729783190000|2024-10-24 15:19:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1729783200000|2024-10-24 15:20:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|6
1729783210000|2024-10-24 15:20:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|30
1729783220000|2024-10-24 15:20:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1729783230000|2024-10-24 15:20:30|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|5
1729783240000|2024-10-24 15:20:40|664.3|663.3|664.4|663.4|664.5|663.5|664.1|663.1|6
1729783250000|2024-10-24 15:20:50|664.5|663.5|665.1|664.1|665.1|664.1|664.5|663.5|12
1729783260000|2024-10-24 15:21:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729783270000|2024-10-24 15:21:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729783280000|2024-10-24 15:21:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|7
1729783290000|2024-10-24 15:21:30|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|7
1729783300000|2024-10-24 15:21:40|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|10
1729783310000|2024-10-24 15:21:50|665.9|664.9|666.1|665.1|666.3|665.3|665.9|664.9|14
1729783320000|2024-10-24 15:22:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1729783330000|2024-10-24 15:22:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|9
1729783340000|2024-10-24 15:22:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1729783350000|2024-10-24 15:22:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|2
1729783360000|2024-10-24 15:22:40|||||||||12
1729783370000|2024-10-24 15:22:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729783380000|2024-10-24 15:23:00|665.6|664.6|666.1|665.1|666.3|665.3|665.6|664.6|18
1729783390000|2024-10-24 15:23:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729783400000|2024-10-24 15:23:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1729783410000|2024-10-24 15:23:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1729783420000|2024-10-24 15:23:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1729783430000|2024-10-24 15:23:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1729783440000|2024-10-24 15:24:00|||||||||3
1729783450000|2024-10-24 15:24:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1729783460000|2024-10-24 15:24:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|17
1729783470000|2024-10-24 15:24:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1729783480000|2024-10-24 15:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1729783490000|2024-10-24 15:24:50|666|665|666|665|666|665|665.9|664.9|2
1729783500000|2024-10-24 15:25:00|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|4
1729783510000|2024-10-24 15:25:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1729783520000|2024-10-24 15:25:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1729783530000|2024-10-24 15:25:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1729783540000|2024-10-24 15:25:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1729783550000|2024-10-24 15:25:50|665.8|664.8|666.3|665.3|666.3|665.3|665.6|664.6|19
1729783560000|2024-10-24 15:26:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1729783570000|2024-10-24 15:26:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1729783580000|2024-10-24 15:26:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1729783590000|2024-10-24 15:26:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729783600000|2024-10-24 15:26:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|15
1729783610000|2024-10-24 15:26:50|667|666|666.9|665.9|667|666|666.9|665.9|10
1729783620000|2024-10-24 15:27:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1729783630000|2024-10-24 15:27:10|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|3
1729783640000|2024-10-24 15:27:20|||||||||1
1729783650000|2024-10-24 15:27:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|13
1729783660000|2024-10-24 15:27:40|667|666|666.9|665.9|667|666|666.9|665.9|19
1729783670000|2024-10-24 15:27:50|667.1|666.1|667.3|666.3|667.4|666.4|667|666|7
1729783680000|2024-10-24 15:28:00|667.4|666.4|667.4|666.4|667.6|666.6|667.1|666.1|24
1729783690000|2024-10-24 15:28:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|64
1729783700000|2024-10-24 15:28:20|667.6|666.6|667.3|666.3|667.6|666.6|667.3|666.3|18
1729783710000|2024-10-24 15:28:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1729783720000|2024-10-24 15:28:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|18
1729783730000|2024-10-24 15:28:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|7
1729783740000|2024-10-24 15:29:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|24
1729783750000|2024-10-24 15:29:10|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|41
1729783760000|2024-10-24 15:29:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|264
1729783770000|2024-10-24 15:29:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|33
1729783780000|2024-10-24 15:29:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|20
1729783790000|2024-10-24 15:29:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|106
1729783800000|2024-10-24 15:30:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|14
1729783810000|2024-10-24 15:30:10|667|666|667.6|666.6|667.6|666.6|667|666|62
1729783820000|2024-10-24 15:30:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1729783830000|2024-10-24 15:30:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1729783840000|2024-10-24 15:30:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|28
1729783860000|2024-10-24 15:31:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|107
1729783870000|2024-10-24 15:31:10|668.1|667.1|668|667|668.3|667.3|668|667|25
1729783880000|2024-10-24 15:31:20|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|1
1729783890000|2024-10-24 15:31:30|668|667|668|667|668|667|668|667|0
1729783900000|2024-10-24 15:31:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729783910000|2024-10-24 15:31:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|100
1729783920000|2024-10-24 15:32:00|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|15
1729783930000|2024-10-24 15:32:10|668.9|667.9|668.1|667.1|669|668|668.1|667.1|11
1729783940000|2024-10-24 15:32:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1729783950000|2024-10-24 15:32:30|668|667|667.9|666.9|668|667|667.8|666.8|6
1729783960000|2024-10-24 15:32:40|667.6|666.6|667.4|666.4|667.8|666.8|667.4|666.4|3
1729783970000|2024-10-24 15:32:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1729783980000|2024-10-24 15:33:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|2
1729783990000|2024-10-24 15:33:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729784000000|2024-10-24 15:33:20|667.3|666.3|667.3|666.3|667.5|666.5|667.1|666.1|8
1729784010000|2024-10-24 15:33:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1729784020000|2024-10-24 15:33:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729784030000|2024-10-24 15:33:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729784040000|2024-10-24 15:34:00|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1729784050000|2024-10-24 15:34:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729784060000|2024-10-24 15:34:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1729784070000|2024-10-24 15:34:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1729784080000|2024-10-24 15:34:40|667.5|666.5|667.6|666.6|667.9|666.9|667.5|666.5|13
1729784090000|2024-10-24 15:34:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1729784100000|2024-10-24 15:35:00|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|1
1729784110000|2024-10-24 15:35:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1729784120000|2024-10-24 15:35:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1729784130000|2024-10-24 15:35:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1729784140000|2024-10-24 15:35:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1729784160000|2024-10-24 15:36:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1729784170000|2024-10-24 15:36:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1729784180000|2024-10-24 15:36:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729784190000|2024-10-24 15:36:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1729784200000|2024-10-24 15:36:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729784210000|2024-10-24 15:36:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1729784220000|2024-10-24 15:37:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1729784230000|2024-10-24 15:37:10|||||||||6
1729784240000|2024-10-24 15:37:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729784250000|2024-10-24 15:37:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|1
1729784260000|2024-10-24 15:37:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|340
1729784270000|2024-10-24 15:37:50|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|1
1729784280000|2024-10-24 15:38:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|1
1729784290000|2024-10-24 15:38:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1729784300000|2024-10-24 15:38:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729784310000|2024-10-24 15:38:30|666.5|665.5|666.6|665.6|666.6|665.6|666.3|665.3|5
1729784330000|2024-10-24 15:38:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1729784340000|2024-10-24 15:39:00|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|13
1729784350000|2024-10-24 15:39:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1729784360000|2024-10-24 15:39:20|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|1
1729784370000|2024-10-24 15:39:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1729784380000|2024-10-24 15:39:40|666.6|665.6|666|665|666.8|665.8|665.9|664.9|5272
1729784390000|2024-10-24 15:39:50|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|2675
1729784400000|2024-10-24 15:40:00|666|665|666|665|666.1|665.1|666|665|1
1729784410000|2024-10-24 15:40:10|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1729784420000|2024-10-24 15:40:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|5
1729784430000|2024-10-24 15:40:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|22
1729784440000|2024-10-24 15:40:40|666|665|666.5|665.5|666.5|665.5|666|665|79
1729784450000|2024-10-24 15:40:50|666.6|665.6|666.8|665.8|666.9|665.9|666.5|665.5|21
1729784460000|2024-10-24 15:41:00|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|5
1729784480000|2024-10-24 15:41:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1729784490000|2024-10-24 15:41:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|34
1729784500000|2024-10-24 15:41:40|||||||||6
1729784520000|2024-10-24 15:42:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729784530000|2024-10-24 15:42:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|24
1729784550000|2024-10-24 15:42:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1729784560000|2024-10-24 15:42:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1729784570000|2024-10-24 15:42:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1729784580000|2024-10-24 15:43:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1729784590000|2024-10-24 15:43:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729784600000|2024-10-24 15:43:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|22
1729784610000|2024-10-24 15:43:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729784620000|2024-10-24 15:43:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1729784630000|2024-10-24 15:43:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729784640000|2024-10-24 15:44:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1729784650000|2024-10-24 15:44:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729784670000|2024-10-24 15:44:30|||||||||1
1729784680000|2024-10-24 15:44:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729784690000|2024-10-24 15:44:50|666|665|665.9|664.9|666|665|665.9|664.9|3
1729784700000|2024-10-24 15:45:00|666|665|666.1|665.1|666.3|665.3|665.9|664.9|0
1729784710000|2024-10-24 15:45:10|666|665|666.3|665.3|666.3|665.3|666|665|0
1729784720000|2024-10-24 15:45:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1729784740000|2024-10-24 15:45:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729784750000|2024-10-24 15:45:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1729784760000|2024-10-24 15:46:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1729784770000|2024-10-24 15:46:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729784780000|2024-10-24 15:46:20|666.4|665.4|666|665|666.4|665.4|666|665|0
1729784790000|2024-10-24 15:46:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1729784800000|2024-10-24 15:46:40|||||||||21
1729784810000|2024-10-24 15:46:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|10
1729784820000|2024-10-24 15:47:00|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1729784830000|2024-10-24 15:47:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|28
1729784840000|2024-10-24 15:47:20|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|0
1729784890000|2024-10-24 15:48:10|||||||||3
1729784900000|2024-10-24 15:48:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729784910000|2024-10-24 15:48:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|13
1729784920000|2024-10-24 15:48:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|5
1729784930000|2024-10-24 15:48:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1729784940000|2024-10-24 15:49:00|||||||||23
1729784950000|2024-10-24 15:49:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1729784970000|2024-10-24 15:49:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1729784980000|2024-10-24 15:49:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729784990000|2024-10-24 15:49:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|13
1729785000000|2024-10-24 15:50:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|20
1729785010000|2024-10-24 15:50:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|16
1729785020000|2024-10-24 15:50:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1729785030000|2024-10-24 15:50:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|7
1729785040000|2024-10-24 15:50:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729785050000|2024-10-24 15:50:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1729785060000|2024-10-24 15:51:00|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|12
1729785070000|2024-10-24 15:51:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729785080000|2024-10-24 15:51:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729785090000|2024-10-24 15:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729785100000|2024-10-24 15:51:40|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|0
1729785110000|2024-10-24 15:51:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1729785120000|2024-10-24 15:52:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729785130000|2024-10-24 15:52:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1729785140000|2024-10-24 15:52:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729785150000|2024-10-24 15:52:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729785160000|2024-10-24 15:52:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|54
1729785170000|2024-10-24 15:52:50|664|663|664.1|663.1|664.1|663.1|664|663|14
1729785200000|2024-10-24 15:53:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|19
1729785210000|2024-10-24 15:53:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|13
1729785220000|2024-10-24 15:53:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729785230000|2024-10-24 15:53:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1729785260000|2024-10-24 15:54:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1729785280000|2024-10-24 15:54:40|663.9|662.9|664|663|664|663|663.9|662.9|5
1729785290000|2024-10-24 15:54:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|42
1729785300000|2024-10-24 15:55:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|244
1729785310000|2024-10-24 15:55:10|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|46
1729785320000|2024-10-24 15:55:20|664|663|664|663|664.1|663.1|663.9|662.9|13
1729785330000|2024-10-24 15:55:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729785350000|2024-10-24 15:55:50|664|663|663.9|662.9|664|663|663.8|662.8|3
1729785360000|2024-10-24 15:56:00|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|10
1729785370000|2024-10-24 15:56:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729785380000|2024-10-24 15:56:20|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|26
1729785390000|2024-10-24 15:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729785400000|2024-10-24 15:56:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1729785410000|2024-10-24 15:56:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729785420000|2024-10-24 15:57:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729785430000|2024-10-24 15:57:10|663.8|662.8|664.3|663.3|664.3|663.3|663.8|662.8|2
1729785440000|2024-10-24 15:57:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729785450000|2024-10-24 15:57:30|664|663|664|663|664|663|663.9|662.9|4
1729785460000|2024-10-24 15:57:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|103
1729785470000|2024-10-24 15:57:50|664|663|663.9|662.9|664|663|663.9|662.9|4
1729785480000|2024-10-24 15:58:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1729785490000|2024-10-24 15:58:10|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|2
1729785500000|2024-10-24 15:58:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729785520000|2024-10-24 15:58:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729785540000|2024-10-24 15:59:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|16
1729785550000|2024-10-24 15:59:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729785560000|2024-10-24 15:59:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729785570000|2024-10-24 15:59:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729785580000|2024-10-24 15:59:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729785590000|2024-10-24 15:59:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|13
1729785600000|2024-10-24 16:00:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|153
1729785610000|2024-10-24 16:00:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729785630000|2024-10-24 16:00:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729785640000|2024-10-24 16:00:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729785650000|2024-10-24 16:00:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729785660000|2024-10-24 16:01:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1729785670000|2024-10-24 16:01:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729785680000|2024-10-24 16:01:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1729785700000|2024-10-24 16:01:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1729785710000|2024-10-24 16:01:50|||||||||1
1729785720000|2024-10-24 16:02:00|||||||||80
1729785730000|2024-10-24 16:02:10|||||||||20
1729785740000|2024-10-24 16:02:20|||||||||8
1729785750000|2024-10-24 16:02:30|||||||||1
1729785760000|2024-10-24 16:02:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729785770000|2024-10-24 16:02:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729785780000|2024-10-24 16:03:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|14
1729785800000|2024-10-24 16:03:20|||||||||1
1729785820000|2024-10-24 16:03:40|||||||||31
1729785830000|2024-10-24 16:03:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1729785840000|2024-10-24 16:04:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|56
1729785850000|2024-10-24 16:04:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729785860000|2024-10-24 16:04:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|7
1729785870000|2024-10-24 16:04:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729785880000|2024-10-24 16:04:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|4
1729785890000|2024-10-24 16:04:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729785900000|2024-10-24 16:05:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729785910000|2024-10-24 16:05:10|||||||||1
1729785930000|2024-10-24 16:05:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729785940000|2024-10-24 16:05:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1729785950000|2024-10-24 16:05:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|11
1729785960000|2024-10-24 16:06:00|664|663|664.1|663.1|664.1|663.1|664|663|8
1729785970000|2024-10-24 16:06:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729785990000|2024-10-24 16:06:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729786000000|2024-10-24 16:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|20
1729786010000|2024-10-24 16:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|49
1729786020000|2024-10-24 16:07:00|||||||||1
1729786030000|2024-10-24 16:07:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1729786040000|2024-10-24 16:07:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|2
1729786060000|2024-10-24 16:07:40|664|663|663.8|662.8|664.1|663.1|663.6|662.6|433
1729786070000|2024-10-24 16:07:50|663.6|662.6|664|663|664|663|663.6|662.6|305
1729786080000|2024-10-24 16:08:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|3833
1729786090000|2024-10-24 16:08:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|35
1729786100000|2024-10-24 16:08:20|662.8|661.8|661.4|660.4|662.8|661.8|661.4|660.4|45
1729786110000|2024-10-24 16:08:30|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|10
1729786120000|2024-10-24 16:08:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|25
1729786130000|2024-10-24 16:08:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|2
1729786140000|2024-10-24 16:09:00|661.6|660.6|661.9|660.9|661.9|660.9|661.4|660.4|10
1729786150000|2024-10-24 16:09:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729786160000|2024-10-24 16:09:20|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|15
1729786170000|2024-10-24 16:09:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729786180000|2024-10-24 16:09:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|6
1729786190000|2024-10-24 16:09:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729786200000|2024-10-24 16:10:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729786230000|2024-10-24 16:10:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729786240000|2024-10-24 16:10:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|28
1729786250000|2024-10-24 16:10:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1729786260000|2024-10-24 16:11:00|662|661|661.6|660.6|662|661|661.6|660.6|5
1729786270000|2024-10-24 16:11:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729786280000|2024-10-24 16:11:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|29
1729786290000|2024-10-24 16:11:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729786300000|2024-10-24 16:11:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729786310000|2024-10-24 16:11:50|662|661|662.6|661.6|662.6|661.6|662|661|8
1729786320000|2024-10-24 16:12:00|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1729786330000|2024-10-24 16:12:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|1
1729786340000|2024-10-24 16:12:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|34
1729786350000|2024-10-24 16:12:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729786360000|2024-10-24 16:12:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729786370000|2024-10-24 16:12:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729786380000|2024-10-24 16:13:00|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|13
1729786390000|2024-10-24 16:13:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1729786400000|2024-10-24 16:13:20|662.4|661.4|662|661|662.4|661.4|662|661|0
1729786410000|2024-10-24 16:13:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|10
1729786420000|2024-10-24 16:13:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729786430000|2024-10-24 16:13:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|16
1729786440000|2024-10-24 16:14:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729786450000|2024-10-24 16:14:10|||||||||1
1729786460000|2024-10-24 16:14:20|||||||||1
1729786480000|2024-10-24 16:14:40|||||||||3
1729786490000|2024-10-24 16:14:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|3
1729786500000|2024-10-24 16:15:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729786520000|2024-10-24 16:15:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1729786530000|2024-10-24 16:15:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729786540000|2024-10-24 16:15:40|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|100
1729786550000|2024-10-24 16:15:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729786560000|2024-10-24 16:16:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|27
1729786570000|2024-10-24 16:16:10|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1729786580000|2024-10-24 16:16:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729786600000|2024-10-24 16:16:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729786620000|2024-10-24 16:17:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729786630000|2024-10-24 16:17:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729786640000|2024-10-24 16:17:20|663.3|662.3|663.3|662.3|663.4|662.4|663|662|13
1729786650000|2024-10-24 16:17:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|2
1729786660000|2024-10-24 16:17:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729786680000|2024-10-24 16:18:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729786690000|2024-10-24 16:18:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|1
1729786700000|2024-10-24 16:18:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729786710000|2024-10-24 16:18:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729786720000|2024-10-24 16:18:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729786730000|2024-10-24 16:18:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729786740000|2024-10-24 16:19:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|2
1729786750000|2024-10-24 16:19:10|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|4
1729786760000|2024-10-24 16:19:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729786770000|2024-10-24 16:19:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729786780000|2024-10-24 16:19:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729786790000|2024-10-24 16:19:50|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|85
1729786800000|2024-10-24 16:20:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|8
1729786810000|2024-10-24 16:20:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729786850000|2024-10-24 16:20:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1729786860000|2024-10-24 16:21:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729786870000|2024-10-24 16:21:10|663|662|663|662|663.1|662.1|663|662|1
1729786880000|2024-10-24 16:21:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|1
1729786890000|2024-10-24 16:21:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729786900000|2024-10-24 16:21:40|||||||||1
1729786910000|2024-10-24 16:21:50|||||||||31
1729786920000|2024-10-24 16:22:00|663|662|663.1|662.1|663.1|662.1|663|662|3
1729786930000|2024-10-24 16:22:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1729786940000|2024-10-24 16:22:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|2
1729786950000|2024-10-24 16:22:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|2
1729786960000|2024-10-24 16:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729786970000|2024-10-24 16:22:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1729786980000|2024-10-24 16:23:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1729786990000|2024-10-24 16:23:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729787000000|2024-10-24 16:23:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1729787010000|2024-10-24 16:23:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1729787020000|2024-10-24 16:23:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1729787030000|2024-10-24 16:23:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1729787040000|2024-10-24 16:24:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|316
1729787050000|2024-10-24 16:24:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1729787060000|2024-10-24 16:24:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729787070000|2024-10-24 16:24:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|12
1729787080000|2024-10-24 16:24:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|8
1729787090000|2024-10-24 16:24:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|26
1729787100000|2024-10-24 16:25:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|14
1729787110000|2024-10-24 16:25:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729787120000|2024-10-24 16:25:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729787130000|2024-10-24 16:25:30|664|663|664|663|664|663|664|663|2
1729787140000|2024-10-24 16:25:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729787150000|2024-10-24 16:25:50|664.1|663.1|664|663|664.1|663.1|664|663|6
1729787160000|2024-10-24 16:26:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729787170000|2024-10-24 16:26:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1729787190000|2024-10-24 16:26:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|13
1729787200000|2024-10-24 16:26:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729787210000|2024-10-24 16:26:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729787220000|2024-10-24 16:27:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1729787230000|2024-10-24 16:27:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729787240000|2024-10-24 16:27:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1729787250000|2024-10-24 16:27:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729787270000|2024-10-24 16:27:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729787280000|2024-10-24 16:28:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1729787290000|2024-10-24 16:28:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729787300000|2024-10-24 16:28:20|||||||||1
1729787310000|2024-10-24 16:28:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729787320000|2024-10-24 16:28:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729787330000|2024-10-24 16:28:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729787350000|2024-10-24 16:29:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729787360000|2024-10-24 16:29:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1729787370000|2024-10-24 16:29:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729787380000|2024-10-24 16:29:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729787390000|2024-10-24 16:29:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729787400000|2024-10-24 16:30:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|1
1729787410000|2024-10-24 16:30:10|665|664|664.9|663.9|665|664|664.6|663.6|1
1729787420000|2024-10-24 16:30:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1729787440000|2024-10-24 16:30:40|||||||||1
1729787460000|2024-10-24 16:31:00|||||||||10
1729787470000|2024-10-24 16:31:10|||||||||8
1729787480000|2024-10-24 16:31:20|||||||||8
1729787500000|2024-10-24 16:31:40|||||||||8
1729787510000|2024-10-24 16:31:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|7
1729787530000|2024-10-24 16:32:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729787540000|2024-10-24 16:32:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729787560000|2024-10-24 16:32:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729787570000|2024-10-24 16:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729787580000|2024-10-24 16:33:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1729787590000|2024-10-24 16:33:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729787610000|2024-10-24 16:33:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1729787620000|2024-10-24 16:33:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1729787640000|2024-10-24 16:34:00|||||||||1
1729787660000|2024-10-24 16:34:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1729787670000|2024-10-24 16:34:30|664|663|664|663|664.1|663.1|664|663|0
1729787680000|2024-10-24 16:34:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1729787690000|2024-10-24 16:34:50|664|663|664|663|664.1|663.1|664|663|2
1729787700000|2024-10-24 16:35:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|31
1729787710000|2024-10-24 16:35:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729787720000|2024-10-24 16:35:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|44
1729787730000|2024-10-24 16:35:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1729787740000|2024-10-24 16:35:40|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|4
1729787750000|2024-10-24 16:35:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|19
1729787760000|2024-10-24 16:36:00|663|662|663.3|662.3|663.4|662.4|663|662|0
1729787770000|2024-10-24 16:36:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|2
1729787780000|2024-10-24 16:36:20|663.4|662.4|663.1|662.1|663.4|662.4|663|662|6
1729787790000|2024-10-24 16:36:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729787800000|2024-10-24 16:36:40|663|662|663|662|663.1|662.1|663|662|0
1729787810000|2024-10-24 16:36:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729787820000|2024-10-24 16:37:00|||||||||1
1729787840000|2024-10-24 16:37:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1729787850000|2024-10-24 16:37:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729787860000|2024-10-24 16:37:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1729787880000|2024-10-24 16:38:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|16
1729787900000|2024-10-24 16:38:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|14
1729787910000|2024-10-24 16:38:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|22
1729787920000|2024-10-24 16:38:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1729787930000|2024-10-24 16:38:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729787940000|2024-10-24 16:39:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729787960000|2024-10-24 16:39:20|||||||||1
1729787990000|2024-10-24 16:39:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729788000000|2024-10-24 16:40:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729788010000|2024-10-24 16:40:10|663.3|662.3|662.6|661.6|663.3|662.3|662.6|661.6|6515
1729788020000|2024-10-24 16:40:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1729788030000|2024-10-24 16:40:30|||||||||43
1729788040000|2024-10-24 16:40:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|27
1729788050000|2024-10-24 16:40:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|46
1729788070000|2024-10-24 16:41:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|2
1729788080000|2024-10-24 16:41:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1729788090000|2024-10-24 16:41:30|663.1|662.1|663|662|663.1|662.1|663|662|1
1729788100000|2024-10-24 16:41:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|2
1729788110000|2024-10-24 16:41:50|663|662|663|662|663|662|663|662|0
1729788120000|2024-10-24 16:42:00|662.9|661.9|663|662|663|662|662.9|661.9|2
1729788130000|2024-10-24 16:42:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729788140000|2024-10-24 16:42:20|663|662|663.1|662.1|663.1|662.1|663|662|101
1729788150000|2024-10-24 16:42:30|||||||||2
1729788180000|2024-10-24 16:43:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1729788190000|2024-10-24 16:43:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|27
1729788200000|2024-10-24 16:43:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1729788220000|2024-10-24 16:43:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|9
1729788230000|2024-10-24 16:43:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1729788250000|2024-10-24 16:44:10|||||||||2
1729788260000|2024-10-24 16:44:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1729788310000|2024-10-24 16:45:10|||||||||1
1729788320000|2024-10-24 16:45:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|6
1729788340000|2024-10-24 16:45:40|663|662|663|662|663|662|662.9|661.9|4
1729788350000|2024-10-24 16:45:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729788360000|2024-10-24 16:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|30
1729788380000|2024-10-24 16:46:20|663|662|662.9|661.9|663|662|662.9|661.9|9
1729788390000|2024-10-24 16:46:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1729788400000|2024-10-24 16:46:40|663|662|662.9|661.9|663|662|662.9|661.9|7
1729788410000|2024-10-24 16:46:50|663|662|662.8|661.8|663|662|662.8|661.8|18
1729788420000|2024-10-24 16:47:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729788430000|2024-10-24 16:47:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729788440000|2024-10-24 16:47:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|3
1729788450000|2024-10-24 16:47:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729788460000|2024-10-24 16:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729788470000|2024-10-24 16:47:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729788480000|2024-10-24 16:48:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|5
1729788490000|2024-10-24 16:48:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729788500000|2024-10-24 16:48:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729788510000|2024-10-24 16:48:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1729788520000|2024-10-24 16:48:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729788530000|2024-10-24 16:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729788540000|2024-10-24 16:49:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|1419
1729788550000|2024-10-24 16:49:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|270
1729788560000|2024-10-24 16:49:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729788570000|2024-10-24 16:49:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729788580000|2024-10-24 16:49:40|||||||||3
1729788590000|2024-10-24 16:49:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729788600000|2024-10-24 16:50:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1729788610000|2024-10-24 16:50:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|4
1729788620000|2024-10-24 16:50:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729788630000|2024-10-24 16:50:30|||||||||2
1729788640000|2024-10-24 16:50:40|||||||||1
1729788650000|2024-10-24 16:50:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729788660000|2024-10-24 16:51:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1729788670000|2024-10-24 16:51:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1729788680000|2024-10-24 16:51:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1729788690000|2024-10-24 16:51:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729788700000|2024-10-24 16:51:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1729788710000|2024-10-24 16:51:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729788720000|2024-10-24 16:52:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729788730000|2024-10-24 16:52:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729788740000|2024-10-24 16:52:20|||||||||1
1729788750000|2024-10-24 16:52:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729788760000|2024-10-24 16:52:40|||||||||1
1729788770000|2024-10-24 16:52:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|62
1729788780000|2024-10-24 16:53:00|||||||||35
1729788790000|2024-10-24 16:53:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1729788800000|2024-10-24 16:53:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729788830000|2024-10-24 16:53:50|||||||||10
1729788840000|2024-10-24 16:54:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729788850000|2024-10-24 16:54:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1729788860000|2024-10-24 16:54:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|9
1729788870000|2024-10-24 16:54:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729788880000|2024-10-24 16:54:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729788890000|2024-10-24 16:54:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729788900000|2024-10-24 16:55:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1729788910000|2024-10-24 16:55:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729788930000|2024-10-24 16:55:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1729788970000|2024-10-24 16:56:10|662|661|662|661|662|661|662|661|1
1729788980000|2024-10-24 16:56:20|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1729788990000|2024-10-24 16:56:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729789000000|2024-10-24 16:56:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729789010000|2024-10-24 16:56:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1729789020000|2024-10-24 16:57:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2831
1729789030000|2024-10-24 16:57:10|||||||||59
1729789040000|2024-10-24 16:57:20|||||||||2
1729789050000|2024-10-24 16:57:30|||||||||1
1729789060000|2024-10-24 16:57:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729789070000|2024-10-24 16:57:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|19
1729789080000|2024-10-24 16:58:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|32
1729789090000|2024-10-24 16:58:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729789100000|2024-10-24 16:58:20|||||||||1
1729789110000|2024-10-24 16:58:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729789120000|2024-10-24 16:58:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729789130000|2024-10-24 16:58:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729789140000|2024-10-24 16:59:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729789150000|2024-10-24 16:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729789160000|2024-10-24 16:59:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1729789170000|2024-10-24 16:59:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729789180000|2024-10-24 16:59:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1729789190000|2024-10-24 16:59:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|302
1729789200000|2024-10-24 17:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729789210000|2024-10-24 17:00:10|661.9|660.9|662|661|662|661|661.9|660.9|1
1729789220000|2024-10-24 17:00:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729789230000|2024-10-24 17:00:30|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|2
1729789240000|2024-10-24 17:00:40|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|92
1729789250000|2024-10-24 17:00:50|662|661|661.9|660.9|662|661|661.9|660.9|6
1729789260000|2024-10-24 17:01:00|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|23
1729789270000|2024-10-24 17:01:10|662|661|662|661|662.1|661.1|662|661|6
1729789280000|2024-10-24 17:01:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729789290000|2024-10-24 17:01:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729789300000|2024-10-24 17:01:40|662.1|661.1|662|661|662.1|661.1|662|661|1
1729789310000|2024-10-24 17:01:50|661.9|660.9|662|661|662|661|661.9|660.9|1
1729789320000|2024-10-24 17:02:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729789330000|2024-10-24 17:02:10|662.3|661.3|662.5|661.5|662.6|661.6|662.1|661.1|1
1729789340000|2024-10-24 17:02:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|1
1729789350000|2024-10-24 17:02:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729789360000|2024-10-24 17:02:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729789370000|2024-10-24 17:02:50|||||||||8
1729789380000|2024-10-24 17:03:00|||||||||6
1729789390000|2024-10-24 17:03:10|||||||||4
1729789400000|2024-10-24 17:03:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|29
1729789410000|2024-10-24 17:03:30|||||||||1
1729789430000|2024-10-24 17:03:50|||||||||1
1729789440000|2024-10-24 17:04:00|||||||||15
1729789450000|2024-10-24 17:04:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|9
1729789460000|2024-10-24 17:04:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729789470000|2024-10-24 17:04:30|||||||||1
1729789480000|2024-10-24 17:04:40|||||||||1
1729789490000|2024-10-24 17:04:50|||||||||2
1729789500000|2024-10-24 17:05:00|662|661|662|661|662.1|661.1|661.9|660.9|1
1729789510000|2024-10-24 17:05:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1729789520000|2024-10-24 17:05:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|10
1729789530000|2024-10-24 17:05:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1729789540000|2024-10-24 17:05:40|||||||||7
1729789550000|2024-10-24 17:05:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729789560000|2024-10-24 17:06:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729789570000|2024-10-24 17:06:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729789580000|2024-10-24 17:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729789590000|2024-10-24 17:06:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729789600000|2024-10-24 17:06:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|63
1729789610000|2024-10-24 17:06:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729789620000|2024-10-24 17:07:00|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|1
1729789630000|2024-10-24 17:07:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1729789640000|2024-10-24 17:07:20|662|661|662|661|662.1|661.1|661.9|660.9|8
1729789650000|2024-10-24 17:07:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729789660000|2024-10-24 17:07:40|662|661|662|661|662|661|661.9|660.9|0
1729789670000|2024-10-24 17:07:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729789680000|2024-10-24 17:08:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729789690000|2024-10-24 17:08:10|||||||||1
1729789700000|2024-10-24 17:08:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729789710000|2024-10-24 17:08:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1729789720000|2024-10-24 17:08:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729789730000|2024-10-24 17:08:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729789740000|2024-10-24 17:09:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|14
1729789750000|2024-10-24 17:09:10|||||||||2
1729789760000|2024-10-24 17:09:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|154
1729789770000|2024-10-24 17:09:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729789780000|2024-10-24 17:09:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729789790000|2024-10-24 17:09:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729789800000|2024-10-24 17:10:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|3
1729789810000|2024-10-24 17:10:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729789820000|2024-10-24 17:10:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|9
1729789830000|2024-10-24 17:10:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1729789840000|2024-10-24 17:10:40|||||||||35
1729789850000|2024-10-24 17:10:50|662|661|662.1|661.1|662.1|661.1|662|661|6
1729789860000|2024-10-24 17:11:00|662|661|661.9|660.9|662|661|661.9|660.9|3
1729789870000|2024-10-24 17:11:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1729789880000|2024-10-24 17:11:20|662|661|662|661|662|661|661.9|660.9|1
1729789900000|2024-10-24 17:11:40|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|12
1729789910000|2024-10-24 17:11:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729789920000|2024-10-24 17:12:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729789930000|2024-10-24 17:12:10|||||||||2
1729789940000|2024-10-24 17:12:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729789950000|2024-10-24 17:12:30|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|527
1729789960000|2024-10-24 17:12:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|47
1729789970000|2024-10-24 17:12:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1729789980000|2024-10-24 17:13:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729789990000|2024-10-24 17:13:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|14
1729790000000|2024-10-24 17:13:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1729790010000|2024-10-24 17:13:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729790020000|2024-10-24 17:13:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729790030000|2024-10-24 17:13:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729790050000|2024-10-24 17:14:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729790060000|2024-10-24 17:14:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1729790070000|2024-10-24 17:14:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729790080000|2024-10-24 17:14:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729790090000|2024-10-24 17:14:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1729790100000|2024-10-24 17:15:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|156
1729790110000|2024-10-24 17:15:10|||||||||22
1729790120000|2024-10-24 17:15:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729790130000|2024-10-24 17:15:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729790140000|2024-10-24 17:15:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729790150000|2024-10-24 17:15:50|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|1
1729790160000|2024-10-24 17:16:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729790180000|2024-10-24 17:16:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729790190000|2024-10-24 17:16:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1729790210000|2024-10-24 17:16:50|662|661|662|661|662.1|661.1|662|661|2
1729790220000|2024-10-24 17:17:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1729790230000|2024-10-24 17:17:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1729790240000|2024-10-24 17:17:20|662|661|662|661|662|661|662|661|1
1729790250000|2024-10-24 17:17:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1729790260000|2024-10-24 17:17:40|||||||||2
1729790270000|2024-10-24 17:17:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729790280000|2024-10-24 17:18:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729790290000|2024-10-24 17:18:10|||||||||1
1729790300000|2024-10-24 17:18:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1729790310000|2024-10-24 17:18:30|662|661|662|661|662|661|662|661|0
1729790320000|2024-10-24 17:18:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|2
1729790330000|2024-10-24 17:18:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|1
1729790340000|2024-10-24 17:19:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729790350000|2024-10-24 17:19:10|||||||||1
1729790360000|2024-10-24 17:19:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|3
1729790370000|2024-10-24 17:19:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729790380000|2024-10-24 17:19:40|||||||||1
1729790400000|2024-10-24 17:20:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1729790410000|2024-10-24 17:20:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729790420000|2024-10-24 17:20:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729790430000|2024-10-24 17:20:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|7
1729790440000|2024-10-24 17:20:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729790450000|2024-10-24 17:20:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1729790460000|2024-10-24 17:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729790470000|2024-10-24 17:21:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|12
1729790490000|2024-10-24 17:21:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729790510000|2024-10-24 17:21:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729790520000|2024-10-24 17:22:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|8
1729790530000|2024-10-24 17:22:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1729790540000|2024-10-24 17:22:20|662|661|662|661|662|661|662|661|0
1729790550000|2024-10-24 17:22:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729790560000|2024-10-24 17:22:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729790570000|2024-10-24 17:22:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|253
1729790580000|2024-10-24 17:23:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|19
1729790590000|2024-10-24 17:23:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729790600000|2024-10-24 17:23:20|||||||||1
1729790610000|2024-10-24 17:23:30|||||||||1
1729790620000|2024-10-24 17:23:40|||||||||4
1729790630000|2024-10-24 17:23:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729790640000|2024-10-24 17:24:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1729790650000|2024-10-24 17:24:10|||||||||4
1729790660000|2024-10-24 17:24:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1729790670000|2024-10-24 17:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729790680000|2024-10-24 17:24:40|||||||||1
1729790690000|2024-10-24 17:24:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729790700000|2024-10-24 17:25:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729790710000|2024-10-24 17:25:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|8
1729790720000|2024-10-24 17:25:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1729790730000|2024-10-24 17:25:30|||||||||1
1729790740000|2024-10-24 17:25:40|||||||||1
1729790770000|2024-10-24 17:26:10|||||||||1
1729790780000|2024-10-24 17:26:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|3
1729790810000|2024-10-24 17:26:50|||||||||1
1729790870000|2024-10-24 17:27:50|||||||||1
1729790880000|2024-10-24 17:28:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729790890000|2024-10-24 17:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729790920000|2024-10-24 17:28:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729790940000|2024-10-24 17:29:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729790950000|2024-10-24 17:29:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729790970000|2024-10-24 17:29:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|18
1729790980000|2024-10-24 17:29:40|||||||||1
1729791000000|2024-10-24 17:30:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729791010000|2024-10-24 17:30:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729791020000|2024-10-24 17:30:20|||||||||1
1729791040000|2024-10-24 17:30:40|||||||||2
1729791060000|2024-10-24 17:31:00|662|661|662.1|661.1|662.1|661.1|662|661|15
1729791100000|2024-10-24 17:31:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1729791110000|2024-10-24 17:31:50|||||||||1
1729791130000|2024-10-24 17:32:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1729791140000|2024-10-24 17:32:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|50
1729791180000|2024-10-24 17:33:00|||||||||1
1729791200000|2024-10-24 17:33:20|||||||||1
1729791230000|2024-10-24 17:33:50|662.1|661.1|662|661|662.1|661.1|662|661|7
1729791240000|2024-10-24 17:34:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|9
1729791250000|2024-10-24 17:34:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729791260000|2024-10-24 17:34:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1729791280000|2024-10-24 17:34:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729791290000|2024-10-24 17:34:50|||||||||2
1729791300000|2024-10-24 17:35:00|||||||||5
1729791310000|2024-10-24 17:35:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|14
1729791320000|2024-10-24 17:35:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|12
1729791330000|2024-10-24 17:35:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|36
1729791340000|2024-10-24 17:35:40|||||||||1
1729791360000|2024-10-24 17:36:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729791380000|2024-10-24 17:36:20|||||||||1
1729791400000|2024-10-24 17:36:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729791410000|2024-10-24 17:36:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|46
1729791420000|2024-10-24 17:37:00|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|13
1729791430000|2024-10-24 17:37:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729791470000|2024-10-24 17:37:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729791480000|2024-10-24 17:38:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|11
1729791490000|2024-10-24 17:38:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729791500000|2024-10-24 17:38:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729791510000|2024-10-24 17:38:30|||||||||1
1729791540000|2024-10-24 17:39:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729791550000|2024-10-24 17:39:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729791560000|2024-10-24 17:39:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729791580000|2024-10-24 17:39:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729791590000|2024-10-24 17:39:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1729791600000|2024-10-24 17:40:00|||||||||1
1729791610000|2024-10-24 17:40:10|||||||||1
1729791640000|2024-10-24 17:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1729791650000|2024-10-24 17:40:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1729791660000|2024-10-24 17:41:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729791670000|2024-10-24 17:41:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729791680000|2024-10-24 17:41:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729791720000|2024-10-24 17:42:00|||||||||1
1729791730000|2024-10-24 17:42:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729791790000|2024-10-24 17:43:10|661.8|660.8|662|661|662|661|661.8|660.8|7
1729791800000|2024-10-24 17:43:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729791810000|2024-10-24 17:43:30|662|661|662|661|662.1|661.1|661.9|660.9|0
1729791830000|2024-10-24 17:43:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729791840000|2024-10-24 17:44:00|662|661|662|661|662|661|662|661|1
1729791850000|2024-10-24 17:44:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1729791870000|2024-10-24 17:44:30|662|661|662|661|662|661|662|661|1
1729791880000|2024-10-24 17:44:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|50
1729791890000|2024-10-24 17:44:50|||||||||1
1729791920000|2024-10-24 17:45:20|662|661|662|661|662|661|662|661|1
1729791930000|2024-10-24 17:45:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1729791940000|2024-10-24 17:45:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729791960000|2024-10-24 17:46:00|||||||||1
1729791970000|2024-10-24 17:46:10|||||||||3
1729791980000|2024-10-24 17:46:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729791990000|2024-10-24 17:46:30|||||||||1
1729792000000|2024-10-24 17:46:40|||||||||1
1729792010000|2024-10-24 17:46:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729792020000|2024-10-24 17:47:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1729792030000|2024-10-24 17:47:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729792140000|2024-10-24 17:49:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|4
1729792150000|2024-10-24 17:49:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1729792160000|2024-10-24 17:49:20|||||||||1
1729792230000|2024-10-24 17:50:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1729792250000|2024-10-24 17:50:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729792260000|2024-10-24 17:51:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729792270000|2024-10-24 17:51:10|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|3
1729792350000|2024-10-24 17:52:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729792370000|2024-10-24 17:52:50|||||||||1
1729792380000|2024-10-24 17:53:00|||||||||2
1729792400000|2024-10-24 17:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729792410000|2024-10-24 17:53:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729792420000|2024-10-24 17:53:40|||||||||6
1729792440000|2024-10-24 17:54:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1729792510000|2024-10-24 17:55:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729792520000|2024-10-24 17:55:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729792530000|2024-10-24 17:55:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729792560000|2024-10-24 17:56:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1729792580000|2024-10-24 17:56:20|662|661|662|661|662|661|661.9|660.9|0
1729792590000|2024-10-24 17:56:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729792620000|2024-10-24 17:57:00|662|661|662|661|662|661|662|661|2
1729792630000|2024-10-24 17:57:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729792640000|2024-10-24 17:57:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1729792650000|2024-10-24 17:57:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1729792670000|2024-10-24 17:57:50|661.9|660.9|662|661|662|661|661.9|660.9|2
1729792680000|2024-10-24 17:58:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729792740000|2024-10-24 17:59:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729792750000|2024-10-24 17:59:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1729792760000|2024-10-24 17:59:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729792800000|2024-10-24 18:00:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|4
1729792810000|2024-10-24 18:00:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729792820000|2024-10-24 18:00:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729792840000|2024-10-24 18:00:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729792860000|2024-10-24 18:01:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729792890000|2024-10-24 18:01:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729792910000|2024-10-24 18:01:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729792920000|2024-10-24 18:02:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729792930000|2024-10-24 18:02:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729792940000|2024-10-24 18:02:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729792950000|2024-10-24 18:02:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729792960000|2024-10-24 18:02:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729792970000|2024-10-24 18:02:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729792980000|2024-10-24 18:03:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729792990000|2024-10-24 18:03:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729793010000|2024-10-24 18:03:30|663|662|662.9|661.9|663|662|662.8|661.8|3
1729793040000|2024-10-24 18:04:00|662.8|661.8|662.6|661.6|662.9|661.9|662.5|661.5|6
1729793050000|2024-10-24 18:04:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729793060000|2024-10-24 18:04:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729793070000|2024-10-24 18:04:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729793080000|2024-10-24 18:04:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729793090000|2024-10-24 18:04:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729793100000|2024-10-24 18:05:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729793110000|2024-10-24 18:05:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729793160000|2024-10-24 18:06:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729793170000|2024-10-24 18:06:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1729793190000|2024-10-24 18:06:30|662|661|661.6|660.6|662|661|661.5|660.5|4
1729793220000|2024-10-24 18:07:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1729793230000|2024-10-24 18:07:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729793240000|2024-10-24 18:07:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729793250000|2024-10-24 18:07:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729793260000|2024-10-24 18:07:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729793270000|2024-10-24 18:07:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729793300000|2024-10-24 18:08:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729793320000|2024-10-24 18:08:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729793330000|2024-10-24 18:08:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1026
1729793340000|2024-10-24 18:09:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|406
1729793350000|2024-10-24 18:09:10|||||||||10
1729793360000|2024-10-24 18:09:20|||||||||29
1729793370000|2024-10-24 18:09:30|||||||||106
1729793380000|2024-10-24 18:09:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|9
1729793400000|2024-10-24 18:10:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1729793410000|2024-10-24 18:10:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1729793420000|2024-10-24 18:10:20|||||||||19
1729793440000|2024-10-24 18:10:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729793450000|2024-10-24 18:10:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|2
1729793460000|2024-10-24 18:11:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1729793470000|2024-10-24 18:11:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1729793480000|2024-10-24 18:11:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729793490000|2024-10-24 18:11:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729793500000|2024-10-24 18:11:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729793520000|2024-10-24 18:12:00|661|660|661|660|661|660|661|660|5
1729793530000|2024-10-24 18:12:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729793550000|2024-10-24 18:12:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729793560000|2024-10-24 18:12:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1729793580000|2024-10-24 18:13:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729793590000|2024-10-24 18:13:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729793610000|2024-10-24 18:13:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729793620000|2024-10-24 18:13:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729793630000|2024-10-24 18:13:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729793650000|2024-10-24 18:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729793660000|2024-10-24 18:14:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729793670000|2024-10-24 18:14:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729793680000|2024-10-24 18:14:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1729793690000|2024-10-24 18:14:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|7
1729793700000|2024-10-24 18:15:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729793710000|2024-10-24 18:15:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|224
1729793720000|2024-10-24 18:15:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|6
1729793730000|2024-10-24 18:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729793760000|2024-10-24 18:16:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1729793770000|2024-10-24 18:16:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1729793780000|2024-10-24 18:16:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729793790000|2024-10-24 18:16:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1729793800000|2024-10-24 18:16:40|662|661|662|661|662|661|662|661|5
1729793810000|2024-10-24 18:16:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729793820000|2024-10-24 18:17:00|||||||||2
1729793840000|2024-10-24 18:17:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1729793850000|2024-10-24 18:17:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729793860000|2024-10-24 18:17:40|662|661|662|661|662|661|661.9|660.9|1
1729793870000|2024-10-24 18:17:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1729793880000|2024-10-24 18:18:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1729793890000|2024-10-24 18:18:10|662|661|662|661|662.1|661.1|662|661|0
1729793900000|2024-10-24 18:18:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729793910000|2024-10-24 18:18:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1729793920000|2024-10-24 18:18:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729793930000|2024-10-24 18:18:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729793940000|2024-10-24 18:19:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1729793950000|2024-10-24 18:19:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1729794000000|2024-10-24 18:20:00|||||||||50
1729794020000|2024-10-24 18:20:20|||||||||1
1729794030000|2024-10-24 18:20:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729794040000|2024-10-24 18:20:40|||||||||1
1729794080000|2024-10-24 18:21:20|662|661|662|661|662|661|662|661|0
1729794100000|2024-10-24 18:21:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729794110000|2024-10-24 18:21:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1729794140000|2024-10-24 18:22:20|662|661|662|661|662.1|661.1|662|661|11
1729794150000|2024-10-24 18:22:30|662.1|661.1|662|661|662.1|661.1|662|661|2
1729794160000|2024-10-24 18:22:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729794170000|2024-10-24 18:22:50|662|661|662.1|661.1|662.1|661.1|662|661|1
1729794180000|2024-10-24 18:23:00|662|661|662|661|662.1|661.1|662|661|2
1729794190000|2024-10-24 18:23:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729794230000|2024-10-24 18:23:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1729794240000|2024-10-24 18:24:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729794250000|2024-10-24 18:24:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1729794300000|2024-10-24 18:25:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|4
1729794310000|2024-10-24 18:25:10|662.1|661.1|662|661|662.1|661.1|662|661|2
1729794320000|2024-10-24 18:25:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|8
1729794330000|2024-10-24 18:25:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729794340000|2024-10-24 18:25:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|8
1729794350000|2024-10-24 18:25:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|101
1729794360000|2024-10-24 18:26:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729794380000|2024-10-24 18:26:20|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|29
1729794390000|2024-10-24 18:26:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1729794400000|2024-10-24 18:26:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729794410000|2024-10-24 18:26:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729794420000|2024-10-24 18:27:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729794430000|2024-10-24 18:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|4
1729794440000|2024-10-24 18:27:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1729794450000|2024-10-24 18:27:30|||||||||11
1729794460000|2024-10-24 18:27:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1729794470000|2024-10-24 18:27:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729794480000|2024-10-24 18:28:00|662.5|661.5|662.9|661.9|663|662|662.4|661.4|8
1729794490000|2024-10-24 18:28:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|1
1729794500000|2024-10-24 18:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1729794510000|2024-10-24 18:28:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729794520000|2024-10-24 18:28:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1729794530000|2024-10-24 18:28:50|||||||||3
1729794550000|2024-10-24 18:29:10|||||||||1
1729794560000|2024-10-24 18:29:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1729794570000|2024-10-24 18:29:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|18
1729794580000|2024-10-24 18:29:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729794590000|2024-10-24 18:29:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|57
1729794600000|2024-10-24 18:30:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|23
1729794620000|2024-10-24 18:30:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729794640000|2024-10-24 18:30:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729794650000|2024-10-24 18:30:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729794660000|2024-10-24 18:31:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729794670000|2024-10-24 18:31:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729794680000|2024-10-24 18:31:20|||||||||4
1729794700000|2024-10-24 18:31:40|663|662|662.9|661.9|663|662|662.9|661.9|286
1729794710000|2024-10-24 18:31:50|663|662|663|662|663|662|662.9|661.9|0
1729794720000|2024-10-24 18:32:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|10
1729794730000|2024-10-24 18:32:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729794740000|2024-10-24 18:32:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729794750000|2024-10-24 18:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729794760000|2024-10-24 18:32:40|||||||||1
1729794780000|2024-10-24 18:33:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|12
1729794800000|2024-10-24 18:33:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729794810000|2024-10-24 18:33:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729794820000|2024-10-24 18:33:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729794830000|2024-10-24 18:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729794840000|2024-10-24 18:34:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729794850000|2024-10-24 18:34:10|||||||||1
1729794870000|2024-10-24 18:34:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729794900000|2024-10-24 18:35:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729794910000|2024-10-24 18:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729794970000|2024-10-24 18:36:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729794980000|2024-10-24 18:36:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729795010000|2024-10-24 18:36:50|||||||||1
1729795040000|2024-10-24 18:37:20|||||||||1
1729795060000|2024-10-24 18:37:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1729795070000|2024-10-24 18:37:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729795080000|2024-10-24 18:38:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729795090000|2024-10-24 18:38:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729795100000|2024-10-24 18:38:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729795130000|2024-10-24 18:38:50|||||||||1
1729795140000|2024-10-24 18:39:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1729795170000|2024-10-24 18:39:30|664|663|664|663|664|663|664|663|0
1729795180000|2024-10-24 18:39:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729795190000|2024-10-24 18:39:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729795220000|2024-10-24 18:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729795240000|2024-10-24 18:40:40|||||||||2
1729795250000|2024-10-24 18:40:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729795260000|2024-10-24 18:41:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729795270000|2024-10-24 18:41:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729795290000|2024-10-24 18:41:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729795300000|2024-10-24 18:41:40|||||||||1
1729795310000|2024-10-24 18:41:50|||||||||1
1729795320000|2024-10-24 18:42:00|||||||||15
1729795330000|2024-10-24 18:42:10|||||||||1
1729795340000|2024-10-24 18:42:20|664|663|664.1|663.1|664.1|663.1|664|663|14
1729795350000|2024-10-24 18:42:30|||||||||2
1729795360000|2024-10-24 18:42:40|||||||||1
1729795380000|2024-10-24 18:43:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|11
1729795390000|2024-10-24 18:43:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1729795410000|2024-10-24 18:43:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729795440000|2024-10-24 18:44:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|46
1729795450000|2024-10-24 18:44:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|9
1729795460000|2024-10-24 18:44:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729795470000|2024-10-24 18:44:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1729795490000|2024-10-24 18:44:50|||||||||1
1729795500000|2024-10-24 18:45:00|||||||||12
1729795520000|2024-10-24 18:45:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729795530000|2024-10-24 18:45:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795610000|2024-10-24 18:46:50|||||||||3
1729795620000|2024-10-24 18:47:00|||||||||4
1729795650000|2024-10-24 18:47:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|10
1729795670000|2024-10-24 18:47:50|664|663|664|663|664|663|664|663|3
1729795680000|2024-10-24 18:48:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729795700000|2024-10-24 18:48:20|||||||||1
1729795720000|2024-10-24 18:48:40|||||||||2
1729795750000|2024-10-24 18:49:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1729795780000|2024-10-24 18:49:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|324
1729795790000|2024-10-24 18:49:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729795800000|2024-10-24 18:50:00|||||||||1
1729795820000|2024-10-24 18:50:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1729795830000|2024-10-24 18:50:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729795840000|2024-10-24 18:50:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729795850000|2024-10-24 18:50:50|||||||||1
1729795860000|2024-10-24 18:51:00|||||||||1
1729795870000|2024-10-24 18:51:10|||||||||2
1729795880000|2024-10-24 18:51:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729795910000|2024-10-24 18:51:50|||||||||33
1729795920000|2024-10-24 18:52:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1729795930000|2024-10-24 18:52:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795950000|2024-10-24 18:52:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729795990000|2024-10-24 18:53:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729796000000|2024-10-24 18:53:20|||||||||1
1729796010000|2024-10-24 18:53:30|||||||||2
1729796020000|2024-10-24 18:53:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1729796030000|2024-10-24 18:53:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729796080000|2024-10-24 18:54:40|||||||||1
1729796100000|2024-10-24 18:55:00|||||||||1
1729796150000|2024-10-24 18:55:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1729796170000|2024-10-24 18:56:10|664|663|664|663|664|663|664|663|0
1729796180000|2024-10-24 18:56:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729796220000|2024-10-24 18:57:00|||||||||2
1729796260000|2024-10-24 18:57:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729796270000|2024-10-24 18:57:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729796280000|2024-10-24 18:58:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729796330000|2024-10-24 18:58:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729796360000|2024-10-24 18:59:20|||||||||3
1729796380000|2024-10-24 18:59:40|||||||||2
1729796390000|2024-10-24 18:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729796400000|2024-10-24 19:00:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729796410000|2024-10-24 19:00:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729796420000|2024-10-24 19:00:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1729796430000|2024-10-24 19:00:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729796440000|2024-10-24 19:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729796460000|2024-10-24 19:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729796480000|2024-10-24 19:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729796490000|2024-10-24 19:01:30|||||||||3
1729796500000|2024-10-24 19:01:40|||||||||2
1729796510000|2024-10-24 19:01:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729796520000|2024-10-24 19:02:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729796540000|2024-10-24 19:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729796550000|2024-10-24 19:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729796580000|2024-10-24 19:03:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729796590000|2024-10-24 19:03:10|||||||||2
1729796610000|2024-10-24 19:03:30|665|664|665.4|664.4|665.4|664.4|665|664|2
1729796620000|2024-10-24 19:03:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729796630000|2024-10-24 19:03:50|||||||||1
1729796640000|2024-10-24 19:04:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729796690000|2024-10-24 19:04:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729796700000|2024-10-24 19:05:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1729796730000|2024-10-24 19:05:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729796770000|2024-10-24 19:06:10|||||||||1
1729796780000|2024-10-24 19:06:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729796790000|2024-10-24 19:06:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729796800000|2024-10-24 19:06:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729796820000|2024-10-24 19:07:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|53
1729796830000|2024-10-24 19:07:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1729796840000|2024-10-24 19:07:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729796850000|2024-10-24 19:07:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729796900000|2024-10-24 19:08:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729796910000|2024-10-24 19:08:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729796940000|2024-10-24 19:09:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729796950000|2024-10-24 19:09:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|2
1729796970000|2024-10-24 19:09:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1729796990000|2024-10-24 19:09:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1729797000000|2024-10-24 19:10:00|666|665|665.8|664.8|666|665|665.8|664.8|0
1729797010000|2024-10-24 19:10:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729797020000|2024-10-24 19:10:20|||||||||1
1729797040000|2024-10-24 19:10:40|||||||||6
1729797050000|2024-10-24 19:10:50|||||||||11
1729797060000|2024-10-24 19:11:00|666|665|666.1|665.1|666.1|665.1|666|665|4
1729797070000|2024-10-24 19:11:10|665.9|664.9|666|665|666|665|665.9|664.9|3
1729797080000|2024-10-24 19:11:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729797090000|2024-10-24 19:11:30|666|665|666|665|666|665|666|665|1
1729797110000|2024-10-24 19:11:50|666.1|665.1|666|665|666.1|665.1|666|665|4
1729797120000|2024-10-24 19:12:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|6
1729797130000|2024-10-24 19:12:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729797140000|2024-10-24 19:12:20|||||||||1
1729797150000|2024-10-24 19:12:30|666|665|666.1|665.1|666.1|665.1|666|665|8
1729797160000|2024-10-24 19:12:40|666|665|666|665|666|665|666|665|0
1729797170000|2024-10-24 19:12:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729797200000|2024-10-24 19:13:20|||||||||8
1729797270000|2024-10-24 19:14:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|9
1729797280000|2024-10-24 19:14:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|9
1729797290000|2024-10-24 19:14:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729797370000|2024-10-24 19:16:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1729797400000|2024-10-24 19:16:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1729797410000|2024-10-24 19:16:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729797420000|2024-10-24 19:17:00|||||||||3
1729797470000|2024-10-24 19:17:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729797480000|2024-10-24 19:18:00|||||||||1
1729797490000|2024-10-24 19:18:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729797510000|2024-10-24 19:18:30|||||||||3
1729797520000|2024-10-24 19:18:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1729797530000|2024-10-24 19:18:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729797540000|2024-10-24 19:19:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729797550000|2024-10-24 19:19:10|||||||||4
1729797570000|2024-10-24 19:19:30|||||||||1
1729797600000|2024-10-24 19:20:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729797620000|2024-10-24 19:20:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729797630000|2024-10-24 19:20:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729797640000|2024-10-24 19:20:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729797700000|2024-10-24 19:21:40|||||||||14
1729797870000|2024-10-24 19:24:30|||||||||1
1729797880000|2024-10-24 19:24:40|||||||||3
1729797890000|2024-10-24 19:24:50|||||||||2
1729797900000|2024-10-24 19:25:00|||||||||3
1729797910000|2024-10-24 19:25:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1729797920000|2024-10-24 19:25:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729797940000|2024-10-24 19:25:40|||||||||1
1729797960000|2024-10-24 19:26:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729797970000|2024-10-24 19:26:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729798030000|2024-10-24 19:27:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1729798040000|2024-10-24 19:27:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1729798080000|2024-10-24 19:28:00|666|665|666|665|666|665|666|665|0
1729798110000|2024-10-24 19:28:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729798190000|2024-10-24 19:29:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729798200000|2024-10-24 19:30:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729798220000|2024-10-24 19:30:20|666|665|666.4|665.4|666.4|665.4|666|665|23
1729798230000|2024-10-24 19:30:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729798240000|2024-10-24 19:30:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729798260000|2024-10-24 19:31:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729798310000|2024-10-24 19:31:50|||||||||7
1729798340000|2024-10-24 19:32:20|||||||||1
1729798350000|2024-10-24 19:32:30|666|665|666.1|665.1|666.1|665.1|666|665|5
1729798370000|2024-10-24 19:32:50|||||||||1
1729798390000|2024-10-24 19:33:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729798450000|2024-10-24 19:34:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729798460000|2024-10-24 19:34:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729798470000|2024-10-24 19:34:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729798480000|2024-10-24 19:34:40|||||||||2
1729798490000|2024-10-24 19:34:50|||||||||1
1729798510000|2024-10-24 19:35:10|||||||||1
1729798530000|2024-10-24 19:35:30|666|665|666|665|666.1|665.1|666|665|1
1729798560000|2024-10-24 19:36:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1729798570000|2024-10-24 19:36:10|||||||||1
1729798620000|2024-10-24 19:37:00|||||||||8
1729798630000|2024-10-24 19:37:10|||||||||1
1729798670000|2024-10-24 19:37:50|||||||||2
1729798680000|2024-10-24 19:38:00|||||||||2
1729798690000|2024-10-24 19:38:10|||||||||2
1729798710000|2024-10-24 19:38:30|||||||||5
1729798720000|2024-10-24 19:38:40|||||||||1
1729798740000|2024-10-24 19:39:00|||||||||10
1729798750000|2024-10-24 19:39:10|||||||||4
1729798760000|2024-10-24 19:39:20|||||||||7
1729798790000|2024-10-24 19:39:50|||||||||2
1729798800000|2024-10-24 19:40:00|||||||||3
1729798820000|2024-10-24 19:40:20|||||||||1
1729798830000|2024-10-24 19:40:30|||||||||3
1729798840000|2024-10-24 19:40:40|||||||||1
1729798860000|2024-10-24 19:41:00|||||||||1
1729798890000|2024-10-24 19:41:30|||||||||5
1729798900000|2024-10-24 19:41:40|||||||||3
1729798910000|2024-10-24 19:41:50|||||||||7
1729798920000|2024-10-24 19:42:00|||||||||13
1729798930000|2024-10-24 19:42:10|||||||||2
1729798940000|2024-10-24 19:42:20|||||||||5
1729798980000|2024-10-24 19:43:00|||||||||20
1729798990000|2024-10-24 19:43:10|||||||||13
1729799000000|2024-10-24 19:43:20|||||||||5
1729799020000|2024-10-24 19:43:40|||||||||2
1729799030000|2024-10-24 19:43:50|||||||||2
1729799040000|2024-10-24 19:44:00|||||||||1
1729799100000|2024-10-24 19:45:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|18
1729799120000|2024-10-24 19:45:20|||||||||1
1729799140000|2024-10-24 19:45:40|||||||||8
1729799150000|2024-10-24 19:45:50|||||||||7
1729799160000|2024-10-24 19:46:00|||||||||4
1729799170000|2024-10-24 19:46:10|||||||||2
1729799190000|2024-10-24 19:46:30|||||||||1
1729799220000|2024-10-24 19:47:00|||||||||8
1729799230000|2024-10-24 19:47:10|||||||||13
1729799280000|2024-10-24 19:48:00|||||||||1
1729799290000|2024-10-24 19:48:10|666|665|666.1|665.1|666.1|665.1|666|665|13
1729799300000|2024-10-24 19:48:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1729799330000|2024-10-24 19:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729799340000|2024-10-24 19:49:00|||||||||5
1729799350000|2024-10-24 19:49:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1729799410000|2024-10-24 19:50:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1729799490000|2024-10-24 19:51:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729799520000|2024-10-24 19:52:00|||||||||2
1729799550000|2024-10-24 19:52:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729799610000|2024-10-24 19:53:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729799770000|2024-10-24 19:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729799780000|2024-10-24 19:56:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729799800000|2024-10-24 19:56:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729799850000|2024-10-24 19:57:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729799860000|2024-10-24 19:57:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729799880000|2024-10-24 19:58:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729799920000|2024-10-24 19:58:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729799980000|2024-10-24 19:59:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1729800000000|2024-10-24 20:00:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729800010000|2024-10-24 20:00:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729800020000|2024-10-24 20:00:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729800030000|2024-10-24 20:00:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729800040000|2024-10-24 20:00:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800050000|2024-10-24 20:00:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729800070000|2024-10-24 20:01:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729800080000|2024-10-24 20:01:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729800090000|2024-10-24 20:01:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729800100000|2024-10-24 20:01:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1729800120000|2024-10-24 20:02:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729800160000|2024-10-24 20:02:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800300000|2024-10-24 20:05:00|665.9|664.9|666|665|666|665|665.9|664.9|6
1729800310000|2024-10-24 20:05:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729800340000|2024-10-24 20:05:40|666|665|666|665|666.1|665.1|666|665|0
1729800360000|2024-10-24 20:06:00|666.1|665.1|666|665|666.1|665.1|666|665|4
1729800370000|2024-10-24 20:06:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1729800420000|2024-10-24 20:07:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1729800430000|2024-10-24 20:07:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729800440000|2024-10-24 20:07:20|666|665|666|665|666|665|666|665|0
1729800490000|2024-10-24 20:08:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800510000|2024-10-24 20:08:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729800520000|2024-10-24 20:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729800590000|2024-10-24 20:09:50|||||||||7
1729800700000|2024-10-24 20:11:40|666|665|666.1|665.1|666.1|665.1|666|665|6
1729800710000|2024-10-24 20:11:50|666|665|666|665|666|665|666|665|1
1729800720000|2024-10-24 20:12:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800760000|2024-10-24 20:12:40|666|665|666|665|666|665|666|665|0
1729800800000|2024-10-24 20:13:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1729800820000|2024-10-24 20:13:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1729800890000|2024-10-24 20:14:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1729800900000|2024-10-24 20:15:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729800930000|2024-10-24 20:15:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800980000|2024-10-24 20:16:20|||||||||3
1729801000000|2024-10-24 20:16:40|666|665|666|665|666|665|666|665|0
1729801040000|2024-10-24 20:17:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729801050000|2024-10-24 20:17:30|||||||||2
1729801070000|2024-10-24 20:17:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729801080000|2024-10-24 20:18:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729801090000|2024-10-24 20:18:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729801100000|2024-10-24 20:18:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729801110000|2024-10-24 20:18:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729801130000|2024-10-24 20:18:50|||||||||12
1729801170000|2024-10-24 20:19:30|666|665|666|665|666.1|665.1|666|665|0
1729801300000|2024-10-24 20:21:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729801340000|2024-10-24 20:22:20|666|665|666|665|666|665|666|665|1
1729801440000|2024-10-24 20:24:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801450000|2024-10-24 20:24:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729801470000|2024-10-24 20:24:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801490000|2024-10-24 20:24:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729801500000|2024-10-24 20:25:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801510000|2024-10-24 20:25:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729801530000|2024-10-24 20:25:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729801550000|2024-10-24 20:25:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801570000|2024-10-24 20:26:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729801690000|2024-10-24 20:28:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801700000|2024-10-24 20:28:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729801820000|2024-10-24 20:30:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801850000|2024-10-24 20:30:50|666|665|666|665|666|665|666|665|0
1729801870000|2024-10-24 20:31:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801890000|2024-10-24 20:31:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729801950000|2024-10-24 20:32:30|666|665|666|665|666|665|666|665|0
1729801960000|2024-10-24 20:32:40|665.9|664.9|666|665|666|665|665.9|664.9|1
1729802020000|2024-10-24 20:33:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729802070000|2024-10-24 20:34:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729802120000|2024-10-24 20:35:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729802130000|2024-10-24 20:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729802150000|2024-10-24 20:35:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729802190000|2024-10-24 20:36:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729802200000|2024-10-24 20:36:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729802240000|2024-10-24 20:37:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1729802250000|2024-10-24 20:37:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729802260000|2024-10-24 20:37:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729802270000|2024-10-24 20:37:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729802300000|2024-10-24 20:38:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1729802310000|2024-10-24 20:38:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729802320000|2024-10-24 20:38:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729802520000|2024-10-24 20:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729802610000|2024-10-24 20:43:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1729802710000|2024-10-24 20:45:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729802740000|2024-10-24 20:45:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729802750000|2024-10-24 20:45:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1729802760000|2024-10-24 20:46:00|||||||||1
1729802820000|2024-10-24 20:47:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729802840000|2024-10-24 20:47:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1729802850000|2024-10-24 20:47:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729802920000|2024-10-24 20:48:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729802990000|2024-10-24 20:49:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729803000000|2024-10-24 20:50:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1729803010000|2024-10-24 20:50:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729803060000|2024-10-24 20:51:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729803080000|2024-10-24 20:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729803140000|2024-10-24 20:52:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729803170000|2024-10-24 20:52:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729803290000|2024-10-24 20:54:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1729803390000|2024-10-24 20:56:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|3
1729803480000|2024-10-24 20:58:00|||||||||2
1729803490000|2024-10-24 20:58:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729803500000|2024-10-24 20:58:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729803530000|2024-10-24 20:58:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729803540000|2024-10-24 20:59:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729803550000|2024-10-24 20:59:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729803570000|2024-10-24 20:59:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729803580000|2024-10-24 20:59:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729803600000|2024-10-24 21:00:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729803980000|2024-10-24 21:06:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729804070000|2024-10-24 21:07:50|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1729804230000|2024-10-24 21:10:30|665.8|662.8|665.8|662.8|665.8|662.8|665.6|662.6|0
1729804240000|2024-10-24 21:10:40|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1729804250000|2024-10-24 21:10:50|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1729804260000|2024-10-24 21:11:00|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729805400000|2024-10-24 21:30:00|666.1|663.1|665.6|662.6|666.1|664.6|665.6|662.6|1
1729805720000|2024-10-24 21:35:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1729806020000|2024-10-24 21:40:20|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729806270000|2024-10-24 21:44:30|665.5|662.5|665.6|662.6|665.6|662.6|665.4|662.4|0
1729806350000|2024-10-24 21:45:50|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1729806520000|2024-10-24 21:48:40|665.4|662.4|665.4|662.4|665.4|662.4|665.4|662.4|0
1729806530000|2024-10-24 21:48:50|||||||||5
1729806600000|2024-10-24 21:50:00|665.3|662.3|665.4|662.4|665.4|662.4|665.3|662.3|0
1729807170000|2024-10-24 21:59:30|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1729814400000|2024-10-25 00:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1729814410000|2024-10-25 00:00:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1729814430000|2024-10-25 00:00:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|6
1729814450000|2024-10-25 00:00:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729814460000|2024-10-25 00:01:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1729814470000|2024-10-25 00:01:10|665.9|664.9|666|665|666|665|665.8|664.8|0
1729814490000|2024-10-25 00:01:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1729814510000|2024-10-25 00:01:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1729814520000|2024-10-25 00:02:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1729814580000|2024-10-25 00:03:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729814610000|2024-10-25 00:03:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729814620000|2024-10-25 00:03:40|666|665|666|665|666.1|665.1|666|665|0
1729814640000|2024-10-25 00:04:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1729814670000|2024-10-25 00:04:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729814680000|2024-10-25 00:04:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729814690000|2024-10-25 00:04:50|666.5|665.5|666.8|665.8|666.8|665.8|666.4|665.4|8
1729814700000|2024-10-25 00:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1729814750000|2024-10-25 00:05:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1729814760000|2024-10-25 00:06:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1729814770000|2024-10-25 00:06:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729814780000|2024-10-25 00:06:20|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|0
1729814790000|2024-10-25 00:06:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1729814800000|2024-10-25 00:06:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1729814820000|2024-10-25 00:07:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1729814840000|2024-10-25 00:07:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1729814850000|2024-10-25 00:07:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729814870000|2024-10-25 00:07:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729814880000|2024-10-25 00:08:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729814890000|2024-10-25 00:08:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729814900000|2024-10-25 00:08:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1729814910000|2024-10-25 00:08:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1729814940000|2024-10-25 00:09:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1729814950000|2024-10-25 00:09:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729814980000|2024-10-25 00:09:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729814990000|2024-10-25 00:09:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815000000|2024-10-25 00:10:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815010000|2024-10-25 00:10:10|667|666|667|666|667|666|667|666|0
1729815020000|2024-10-25 00:10:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1729815040000|2024-10-25 00:10:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815070000|2024-10-25 00:11:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815080000|2024-10-25 00:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815090000|2024-10-25 00:11:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729815100000|2024-10-25 00:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815150000|2024-10-25 00:12:30|667|666|667.3|666.3|667.3|666.3|667|666|0
1729815180000|2024-10-25 00:13:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815200000|2024-10-25 00:13:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815210000|2024-10-25 00:13:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815240000|2024-10-25 00:14:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815250000|2024-10-25 00:14:10|667|666|667|666|667|666|667|666|0
1729815260000|2024-10-25 00:14:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815270000|2024-10-25 00:14:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815300000|2024-10-25 00:15:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729815320000|2024-10-25 00:15:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729815360000|2024-10-25 00:16:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1729815370000|2024-10-25 00:16:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815400000|2024-10-25 00:16:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815450000|2024-10-25 00:17:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815500000|2024-10-25 00:18:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815520000|2024-10-25 00:18:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815530000|2024-10-25 00:18:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815570000|2024-10-25 00:19:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815580000|2024-10-25 00:19:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815590000|2024-10-25 00:19:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729815600000|2024-10-25 00:20:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729815610000|2024-10-25 00:20:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815620000|2024-10-25 00:20:20|667|666|667|666|667|666|667|666|0
1729815650000|2024-10-25 00:20:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1729815720000|2024-10-25 00:22:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729815780000|2024-10-25 00:23:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729815840000|2024-10-25 00:24:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729815850000|2024-10-25 00:24:10|667|666|667|666|667|666|667|666|0
1729815870000|2024-10-25 00:24:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729815880000|2024-10-25 00:24:40|667|666|667|666|667|666|667|666|0
1729815890000|2024-10-25 00:24:50|666.8|665.8|667|666|667|666|666.8|665.8|0
1729815910000|2024-10-25 00:25:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729815930000|2024-10-25 00:25:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1729815940000|2024-10-25 00:25:40|667|666|667|666|667|666|667|666|0
1729815960000|2024-10-25 00:26:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1729815970000|2024-10-25 00:26:10|667|666|667|666|667|666|667|666|0
1729816000000|2024-10-25 00:26:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816020000|2024-10-25 00:27:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1729816030000|2024-10-25 00:27:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1729816060000|2024-10-25 00:27:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729816120000|2024-10-25 00:28:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729816180000|2024-10-25 00:29:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729816210000|2024-10-25 00:30:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729816220000|2024-10-25 00:30:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729816430000|2024-10-25 00:33:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816440000|2024-10-25 00:34:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729816590000|2024-10-25 00:36:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816600000|2024-10-25 00:36:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729816650000|2024-10-25 00:37:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816700000|2024-10-25 00:38:20|||||||||1
1729816790000|2024-10-25 00:39:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729816840000|2024-10-25 00:40:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729817010000|2024-10-25 00:43:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1729817040000|2024-10-25 00:44:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729817050000|2024-10-25 00:44:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729817060000|2024-10-25 00:44:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729817070000|2024-10-25 00:44:30|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|1
1729817080000|2024-10-25 00:44:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729817100000|2024-10-25 00:45:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729817130000|2024-10-25 00:45:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729817230000|2024-10-25 00:47:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729817410000|2024-10-25 00:50:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729817420000|2024-10-25 00:50:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729817440000|2024-10-25 00:50:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729817650000|2024-10-25 00:54:10|||||||||1
1729817690000|2024-10-25 00:54:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729817710000|2024-10-25 00:55:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729817730000|2024-10-25 00:55:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729817750000|2024-10-25 00:55:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729817770000|2024-10-25 00:56:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729817830000|2024-10-25 00:57:10|667|666|667|666|667|666|667|666|2
1729817850000|2024-10-25 00:57:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1729817860000|2024-10-25 00:57:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1729817870000|2024-10-25 00:57:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729817890000|2024-10-25 00:58:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1729817900000|2024-10-25 00:58:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1729817910000|2024-10-25 00:58:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1729817920000|2024-10-25 00:58:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1729817940000|2024-10-25 00:59:00|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|1
1729817980000|2024-10-25 00:59:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1729818000000|2024-10-25 01:00:00|666.5|665.5|665.9|664.9|666.5|665.5|665.6|664.6|0
1729818010000|2024-10-25 01:00:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|1
1729818020000|2024-10-25 01:00:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729818030000|2024-10-25 01:00:30|666|665|665.8|664.8|666|665|665.8|664.8|0
1729818040000|2024-10-25 01:00:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729818060000|2024-10-25 01:01:00|665.8|664.8|666|665|666|665|665.8|664.8|0
1729818080000|2024-10-25 01:01:20|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1729818090000|2024-10-25 01:01:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729818100000|2024-10-25 01:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729818110000|2024-10-25 01:01:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1729818120000|2024-10-25 01:02:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1729818130000|2024-10-25 01:02:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1729818140000|2024-10-25 01:02:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729818150000|2024-10-25 01:02:30|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1729818160000|2024-10-25 01:02:40|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1729818170000|2024-10-25 01:02:50|666.1|665.1|666|665|666.3|665.3|666|665|0
1729818190000|2024-10-25 01:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729818200000|2024-10-25 01:03:20|666.3|665.3|666|665|666.3|665.3|666|665|0
1729818210000|2024-10-25 01:03:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729818220000|2024-10-25 01:03:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818250000|2024-10-25 01:04:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818260000|2024-10-25 01:04:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1729818270000|2024-10-25 01:04:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818280000|2024-10-25 01:04:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818290000|2024-10-25 01:04:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818300000|2024-10-25 01:05:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818360000|2024-10-25 01:06:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729818380000|2024-10-25 01:06:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818390000|2024-10-25 01:06:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818400000|2024-10-25 01:06:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818410000|2024-10-25 01:06:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729818420000|2024-10-25 01:07:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729818430000|2024-10-25 01:07:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818440000|2024-10-25 01:07:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818480000|2024-10-25 01:08:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818490000|2024-10-25 01:08:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729818500000|2024-10-25 01:08:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729818520000|2024-10-25 01:08:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818540000|2024-10-25 01:09:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818550000|2024-10-25 01:09:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818560000|2024-10-25 01:09:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729818590000|2024-10-25 01:09:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729818620000|2024-10-25 01:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818630000|2024-10-25 01:10:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818640000|2024-10-25 01:10:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818660000|2024-10-25 01:11:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729818680000|2024-10-25 01:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729818720000|2024-10-25 01:12:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729818740000|2024-10-25 01:12:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818760000|2024-10-25 01:12:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818770000|2024-10-25 01:12:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818790000|2024-10-25 01:13:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729818800000|2024-10-25 01:13:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818810000|2024-10-25 01:13:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818820000|2024-10-25 01:13:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729818870000|2024-10-25 01:14:30|666|665|666|665|666|665|665.9|664.9|0
1729818880000|2024-10-25 01:14:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729818900000|2024-10-25 01:15:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729818910000|2024-10-25 01:15:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729818940000|2024-10-25 01:15:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1729818950000|2024-10-25 01:15:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1729818960000|2024-10-25 01:16:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1729818980000|2024-10-25 01:16:20|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1729818990000|2024-10-25 01:16:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819010000|2024-10-25 01:16:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819030000|2024-10-25 01:17:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729819050000|2024-10-25 01:17:30|||||||||1
1729819060000|2024-10-25 01:17:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729819070000|2024-10-25 01:17:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729819090000|2024-10-25 01:18:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819110000|2024-10-25 01:18:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729819120000|2024-10-25 01:18:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819140000|2024-10-25 01:19:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819210000|2024-10-25 01:20:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819220000|2024-10-25 01:20:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1729819240000|2024-10-25 01:20:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729819270000|2024-10-25 01:21:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819280000|2024-10-25 01:21:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819320000|2024-10-25 01:22:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819350000|2024-10-25 01:22:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819360000|2024-10-25 01:22:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729819380000|2024-10-25 01:23:00|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|0
1729819400000|2024-10-25 01:23:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819440000|2024-10-25 01:24:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1729819510000|2024-10-25 01:25:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819520000|2024-10-25 01:25:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1729819550000|2024-10-25 01:25:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819560000|2024-10-25 01:26:00|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1729819590000|2024-10-25 01:26:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819600000|2024-10-25 01:26:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819610000|2024-10-25 01:26:50|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1729819620000|2024-10-25 01:27:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819630000|2024-10-25 01:27:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729819660000|2024-10-25 01:27:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729819670000|2024-10-25 01:27:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729819690000|2024-10-25 01:28:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729819730000|2024-10-25 01:28:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729819740000|2024-10-25 01:29:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729819760000|2024-10-25 01:29:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1729819770000|2024-10-25 01:29:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729819780000|2024-10-25 01:29:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819790000|2024-10-25 01:29:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1729819800000|2024-10-25 01:30:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1729819830000|2024-10-25 01:30:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1729819840000|2024-10-25 01:30:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729819850000|2024-10-25 01:30:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819860000|2024-10-25 01:31:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729819870000|2024-10-25 01:31:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819880000|2024-10-25 01:31:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819900000|2024-10-25 01:31:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819920000|2024-10-25 01:32:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819940000|2024-10-25 01:32:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819950000|2024-10-25 01:32:30|666|665|666|665|666|665|666|665|0
1729819970000|2024-10-25 01:32:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729819980000|2024-10-25 01:33:00|666|665|666|665|666.1|665.1|666|665|0
1729819990000|2024-10-25 01:33:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1729820030000|2024-10-25 01:33:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820040000|2024-10-25 01:34:00|666|665|666|665|666|665|666|665|0
1729820100000|2024-10-25 01:35:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1729820110000|2024-10-25 01:35:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729820140000|2024-10-25 01:35:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729820150000|2024-10-25 01:35:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729820160000|2024-10-25 01:36:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729820170000|2024-10-25 01:36:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1729820190000|2024-10-25 01:36:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1729820210000|2024-10-25 01:36:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1729820220000|2024-10-25 01:37:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729820230000|2024-10-25 01:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820240000|2024-10-25 01:37:20|666|665|666|665|666|665|666|665|0
1729820250000|2024-10-25 01:37:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820260000|2024-10-25 01:37:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729820270000|2024-10-25 01:37:50|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1729820280000|2024-10-25 01:38:00|665.8|664.8|666|665|666|665|665.6|664.6|0
1729820290000|2024-10-25 01:38:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820300000|2024-10-25 01:38:20|666|665|666|665|666|665|666|665|0
1729820310000|2024-10-25 01:38:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1729820320000|2024-10-25 01:38:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729820340000|2024-10-25 01:39:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820350000|2024-10-25 01:39:10|666|665|666|665|666|665|666|665|0
1729820400000|2024-10-25 01:40:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729820410000|2024-10-25 01:40:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729820420000|2024-10-25 01:40:20|666|665|666|665|666|665|666|665|0
1729820460000|2024-10-25 01:41:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729820470000|2024-10-25 01:41:10|666|665|666|665|666|665|666|665|0
1729820480000|2024-10-25 01:41:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729820490000|2024-10-25 01:41:30|666|665|666|665|666.1|665.1|666|665|0
1729820530000|2024-10-25 01:42:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1729820540000|2024-10-25 01:42:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820570000|2024-10-25 01:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729820580000|2024-10-25 01:43:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1729820590000|2024-10-25 01:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820600000|2024-10-25 01:43:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729820610000|2024-10-25 01:43:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729820620000|2024-10-25 01:43:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729820630000|2024-10-25 01:43:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1729820640000|2024-10-25 01:44:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729820650000|2024-10-25 01:44:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820670000|2024-10-25 01:44:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729820700000|2024-10-25 01:45:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729820730000|2024-10-25 01:45:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729820740000|2024-10-25 01:45:40|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1729820750000|2024-10-25 01:45:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729820790000|2024-10-25 01:46:30|666|665|666|665|666|665|665.9|664.9|0
1729820800000|2024-10-25 01:46:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820850000|2024-10-25 01:47:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1729820860000|2024-10-25 01:47:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729820870000|2024-10-25 01:47:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729820880000|2024-10-25 01:48:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729820900000|2024-10-25 01:48:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820910000|2024-10-25 01:48:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729820940000|2024-10-25 01:49:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729820960000|2024-10-25 01:49:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729820980000|2024-10-25 01:49:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820990000|2024-10-25 01:49:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729821000000|2024-10-25 01:50:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1729821020000|2024-10-25 01:50:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729821040000|2024-10-25 01:50:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729821070000|2024-10-25 01:51:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729821110000|2024-10-25 01:51:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821120000|2024-10-25 01:52:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729821130000|2024-10-25 01:52:10|665|664|665|664|665.1|664.1|665|664|1
1729821140000|2024-10-25 01:52:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729821160000|2024-10-25 01:52:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1729821180000|2024-10-25 01:53:00|665|664|665|664|665|664|664.9|663.9|0
1729821190000|2024-10-25 01:53:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1729821200000|2024-10-25 01:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821210000|2024-10-25 01:53:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821220000|2024-10-25 01:53:40|665|664|665|664|665.1|664.1|665|664|0
1729821230000|2024-10-25 01:53:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821240000|2024-10-25 01:54:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1729821250000|2024-10-25 01:54:10|665|664|665|664|665|664|664.9|663.9|0
1729821260000|2024-10-25 01:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821270000|2024-10-25 01:54:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821310000|2024-10-25 01:55:10|665|664|665|664|665|664|664.9|663.9|0
1729821330000|2024-10-25 01:55:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821370000|2024-10-25 01:56:10|665|664|665|664|665.1|664.1|665|664|0
1729821380000|2024-10-25 01:56:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821390000|2024-10-25 01:56:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821410000|2024-10-25 01:56:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821420000|2024-10-25 01:57:00|665|664|665|664|665|664|664.9|663.9|0
1729821440000|2024-10-25 01:57:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1729821460000|2024-10-25 01:57:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729821480000|2024-10-25 01:58:00|665|664|665|664|665.1|664.1|665|664|0
1729821490000|2024-10-25 01:58:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1729821510000|2024-10-25 01:58:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821530000|2024-10-25 01:58:50|665.3|664.3|665|664|665.3|664.3|665|664|0
1729821550000|2024-10-25 01:59:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1729821560000|2024-10-25 01:59:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1729821570000|2024-10-25 01:59:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729821660000|2024-10-25 02:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729821670000|2024-10-25 02:01:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1729821690000|2024-10-25 02:01:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1729821710000|2024-10-25 02:01:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729821720000|2024-10-25 02:02:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729821730000|2024-10-25 02:02:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729821900000|2024-10-25 02:05:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729821920000|2024-10-25 02:05:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729821930000|2024-10-25 02:05:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729821950000|2024-10-25 02:05:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729821960000|2024-10-25 02:06:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729821980000|2024-10-25 02:06:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1729822000000|2024-10-25 02:06:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729822020000|2024-10-25 02:07:00|665|664|665|664|665|664|664.9|663.9|0
1729822030000|2024-10-25 02:07:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822040000|2024-10-25 02:07:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729822080000|2024-10-25 02:08:00|665.3|664.3|665|664|665.3|664.3|664.9|663.9|0
1729822090000|2024-10-25 02:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729822130000|2024-10-25 02:08:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729822140000|2024-10-25 02:09:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729822260000|2024-10-25 02:11:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1729822310000|2024-10-25 02:11:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729822350000|2024-10-25 02:12:30|665|664|665|664|665|664|665|664|1
1729822360000|2024-10-25 02:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729822370000|2024-10-25 02:12:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729822420000|2024-10-25 02:13:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729822430000|2024-10-25 02:13:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1729822440000|2024-10-25 02:14:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729822460000|2024-10-25 02:14:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729822470000|2024-10-25 02:14:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729822480000|2024-10-25 02:14:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729822520000|2024-10-25 02:15:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1729822560000|2024-10-25 02:16:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729822580000|2024-10-25 02:16:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729822680000|2024-10-25 02:18:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729822720000|2024-10-25 02:18:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729822850000|2024-10-25 02:20:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729822860000|2024-10-25 02:21:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729823180000|2024-10-25 02:26:20|||||||||1
1729823240000|2024-10-25 02:27:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729823400000|2024-10-25 02:30:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1729823410000|2024-10-25 02:30:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729823420000|2024-10-25 02:30:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729823430000|2024-10-25 02:30:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729823490000|2024-10-25 02:31:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1729823530000|2024-10-25 02:32:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729823540000|2024-10-25 02:32:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823550000|2024-10-25 02:32:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729823570000|2024-10-25 02:32:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1729823580000|2024-10-25 02:33:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823590000|2024-10-25 02:33:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823600000|2024-10-25 02:33:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823610000|2024-10-25 02:33:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823640000|2024-10-25 02:34:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823650000|2024-10-25 02:34:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729823710000|2024-10-25 02:35:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823720000|2024-10-25 02:35:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823740000|2024-10-25 02:35:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823750000|2024-10-25 02:35:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823760000|2024-10-25 02:36:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823770000|2024-10-25 02:36:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823820000|2024-10-25 02:37:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823830000|2024-10-25 02:37:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823840000|2024-10-25 02:37:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823850000|2024-10-25 02:37:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729823860000|2024-10-25 02:37:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729823880000|2024-10-25 02:38:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729823890000|2024-10-25 02:38:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729823900000|2024-10-25 02:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729823940000|2024-10-25 02:39:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729823950000|2024-10-25 02:39:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729823970000|2024-10-25 02:39:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824030000|2024-10-25 02:40:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729824060000|2024-10-25 02:41:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824080000|2024-10-25 02:41:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824090000|2024-10-25 02:41:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729824130000|2024-10-25 02:42:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824140000|2024-10-25 02:42:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824160000|2024-10-25 02:42:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729824180000|2024-10-25 02:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1729824190000|2024-10-25 02:43:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1729824210000|2024-10-25 02:43:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729824230000|2024-10-25 02:43:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729824240000|2024-10-25 02:44:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729824250000|2024-10-25 02:44:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729824270000|2024-10-25 02:44:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729824280000|2024-10-25 02:44:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|100
1729824290000|2024-10-25 02:44:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824300000|2024-10-25 02:45:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824320000|2024-10-25 02:45:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824330000|2024-10-25 02:45:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729824410000|2024-10-25 02:46:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729824440000|2024-10-25 02:47:20|664.9|663.9|664.8|663.8|665|664|664.8|663.8|3
1729824450000|2024-10-25 02:47:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824480000|2024-10-25 02:48:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729824490000|2024-10-25 02:48:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729824500000|2024-10-25 02:48:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824510000|2024-10-25 02:48:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824520000|2024-10-25 02:48:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729824530000|2024-10-25 02:48:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824540000|2024-10-25 02:49:00|665|664|665|664|665|664|665|664|0
1729824550000|2024-10-25 02:49:10|664.9|663.9|665|664|665|664|664.9|663.9|1
1729824580000|2024-10-25 02:49:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1729824600000|2024-10-25 02:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824620000|2024-10-25 02:50:20|665|664|665|664|665|664|665|664|0
1729824650000|2024-10-25 02:50:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824660000|2024-10-25 02:51:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1729824760000|2024-10-25 02:52:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729824780000|2024-10-25 02:53:00|665|664|665|664|665.1|664.1|665|664|0
1729824820000|2024-10-25 02:53:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1729824830000|2024-10-25 02:53:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824850000|2024-10-25 02:54:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824920000|2024-10-25 02:55:20|665|664|665|664|665.1|664.1|665|664|2
1729824930000|2024-10-25 02:55:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825000000|2024-10-25 02:56:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729825050000|2024-10-25 02:57:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1729825060000|2024-10-25 02:57:40|665|664|665|664|665|664|665|664|0
1729825070000|2024-10-25 02:57:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825080000|2024-10-25 02:58:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729825100000|2024-10-25 02:58:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729825120000|2024-10-25 02:58:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1729825140000|2024-10-25 02:59:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1729825250000|2024-10-25 03:00:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729825280000|2024-10-25 03:01:20|665|664|665|664|665|664|664.9|663.9|1
1729825300000|2024-10-25 03:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729825310000|2024-10-25 03:01:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1729825320000|2024-10-25 03:02:00|665|664|665|664|665.1|664.1|665|664|0
1729825330000|2024-10-25 03:02:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1729825340000|2024-10-25 03:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729825380000|2024-10-25 03:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729825400000|2024-10-25 03:03:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1729825440000|2024-10-25 03:04:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729825460000|2024-10-25 03:04:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729825490000|2024-10-25 03:04:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1729825500000|2024-10-25 03:05:00|665|664|665|664|665.1|664.1|665|664|0
1729825510000|2024-10-25 03:05:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825520000|2024-10-25 03:05:20|665|664|665|664|665|664|665|664|0
1729825530000|2024-10-25 03:05:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729825540000|2024-10-25 03:05:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729825590000|2024-10-25 03:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825610000|2024-10-25 03:06:50|||||||||1
1729825620000|2024-10-25 03:07:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729825630000|2024-10-25 03:07:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825750000|2024-10-25 03:09:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|27
1729825760000|2024-10-25 03:09:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729825800000|2024-10-25 03:10:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729825810000|2024-10-25 03:10:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1729825820000|2024-10-25 03:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825830000|2024-10-25 03:10:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729825870000|2024-10-25 03:11:10|||||||||10
1729825880000|2024-10-25 03:11:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729825900000|2024-10-25 03:11:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729825910000|2024-10-25 03:11:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729825920000|2024-10-25 03:12:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729825960000|2024-10-25 03:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729825980000|2024-10-25 03:13:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729825990000|2024-10-25 03:13:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729826000000|2024-10-25 03:13:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729826010000|2024-10-25 03:13:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729826050000|2024-10-25 03:14:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729826060000|2024-10-25 03:14:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729826110000|2024-10-25 03:15:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729826120000|2024-10-25 03:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729826170000|2024-10-25 03:16:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729826250000|2024-10-25 03:17:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729826260000|2024-10-25 03:17:40|664|663|664|663|664|663|664|663|0
1729826270000|2024-10-25 03:17:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1729826280000|2024-10-25 03:18:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729826300000|2024-10-25 03:18:20|664|663|664|663|664.1|663.1|664|663|0
1729826320000|2024-10-25 03:18:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729826330000|2024-10-25 03:18:50|664|663|664|663|664|663|664|663|1
1729826340000|2024-10-25 03:19:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729826370000|2024-10-25 03:19:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729826380000|2024-10-25 03:19:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729826400000|2024-10-25 03:20:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729826410000|2024-10-25 03:20:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729826420000|2024-10-25 03:20:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729826440000|2024-10-25 03:20:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729826460000|2024-10-25 03:21:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729826490000|2024-10-25 03:21:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729826500000|2024-10-25 03:21:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729826510000|2024-10-25 03:21:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826520000|2024-10-25 03:22:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729826650000|2024-10-25 03:24:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729826720000|2024-10-25 03:25:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1729826730000|2024-10-25 03:25:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729826740000|2024-10-25 03:25:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729826750000|2024-10-25 03:25:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826760000|2024-10-25 03:26:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729826780000|2024-10-25 03:26:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729826930000|2024-10-25 03:28:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729826950000|2024-10-25 03:29:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729826960000|2024-10-25 03:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729827010000|2024-10-25 03:30:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827120000|2024-10-25 03:32:00|664|663|664|663|664|663|664|663|0
1729827130000|2024-10-25 03:32:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827140000|2024-10-25 03:32:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729827150000|2024-10-25 03:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827160000|2024-10-25 03:32:40|664|663|664|663|664.1|663.1|664|663|3
1729827200000|2024-10-25 03:33:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827210000|2024-10-25 03:33:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729827300000|2024-10-25 03:35:00|664|663|664.1|663.1|664.1|663.1|664|663|2
1729827310000|2024-10-25 03:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827340000|2024-10-25 03:35:40|664|663|664|663|664|663|664|663|1
1729827350000|2024-10-25 03:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827400000|2024-10-25 03:36:40|664|663|664|663|664|663|664|663|0
1729827410000|2024-10-25 03:36:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729827440000|2024-10-25 03:37:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1729827530000|2024-10-25 03:38:50|||||||||4
1729827560000|2024-10-25 03:39:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1729827590000|2024-10-25 03:39:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729827600000|2024-10-25 03:40:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729827610000|2024-10-25 03:40:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729827620000|2024-10-25 03:40:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1729827630000|2024-10-25 03:40:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729827640000|2024-10-25 03:40:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729827660000|2024-10-25 03:41:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729827700000|2024-10-25 03:41:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729827710000|2024-10-25 03:41:50|||||||||1
1729827720000|2024-10-25 03:42:00|664|663|664|663|664|663|664|663|0
1729827730000|2024-10-25 03:42:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729827740000|2024-10-25 03:42:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729827750000|2024-10-25 03:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827760000|2024-10-25 03:42:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729827790000|2024-10-25 03:43:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729827800000|2024-10-25 03:43:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729827900000|2024-10-25 03:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729827930000|2024-10-25 03:45:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729827970000|2024-10-25 03:46:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729827980000|2024-10-25 03:46:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729827990000|2024-10-25 03:46:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729828000000|2024-10-25 03:46:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729828140000|2024-10-25 03:49:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729828330000|2024-10-25 03:52:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729828380000|2024-10-25 03:53:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729828420000|2024-10-25 03:53:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729828600000|2024-10-25 03:56:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729828860000|2024-10-25 04:01:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1729828890000|2024-10-25 04:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729829030000|2024-10-25 04:03:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729829040000|2024-10-25 04:04:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729829080000|2024-10-25 04:04:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729829280000|2024-10-25 04:08:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1729829380000|2024-10-25 04:09:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729829410000|2024-10-25 04:10:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729829430000|2024-10-25 04:10:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729829460000|2024-10-25 04:11:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729829480000|2024-10-25 04:11:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729829620000|2024-10-25 04:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729829630000|2024-10-25 04:13:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729829640000|2024-10-25 04:14:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729829650000|2024-10-25 04:14:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729829890000|2024-10-25 04:18:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729830020000|2024-10-25 04:20:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729830150000|2024-10-25 04:22:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729830160000|2024-10-25 04:22:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830210000|2024-10-25 04:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830230000|2024-10-25 04:23:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830240000|2024-10-25 04:24:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729830270000|2024-10-25 04:24:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729830430000|2024-10-25 04:27:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729830590000|2024-10-25 04:29:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729830620000|2024-10-25 04:30:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729830670000|2024-10-25 04:31:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729830760000|2024-10-25 04:32:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729830830000|2024-10-25 04:33:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830850000|2024-10-25 04:34:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830860000|2024-10-25 04:34:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830870000|2024-10-25 04:34:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729830880000|2024-10-25 04:34:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729831100000|2024-10-25 04:38:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729831200000|2024-10-25 04:40:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729831210000|2024-10-25 04:40:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831280000|2024-10-25 04:41:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729831350000|2024-10-25 04:42:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729831500000|2024-10-25 04:45:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1729831530000|2024-10-25 04:45:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831560000|2024-10-25 04:46:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729831620000|2024-10-25 04:47:00|||||||||1
1729831660000|2024-10-25 04:47:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729831680000|2024-10-25 04:48:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729831690000|2024-10-25 04:48:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729831700000|2024-10-25 04:48:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729831710000|2024-10-25 04:48:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729831750000|2024-10-25 04:49:10|||||||||1
1729831810000|2024-10-25 04:50:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729831830000|2024-10-25 04:50:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729831840000|2024-10-25 04:50:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729831860000|2024-10-25 04:51:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832000000|2024-10-25 04:53:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729832040000|2024-10-25 04:54:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832260000|2024-10-25 04:57:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729832270000|2024-10-25 04:57:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729832280000|2024-10-25 04:58:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729832290000|2024-10-25 04:58:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832340000|2024-10-25 04:59:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1729832350000|2024-10-25 04:59:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1729832380000|2024-10-25 04:59:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729832400000|2024-10-25 05:00:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832460000|2024-10-25 05:01:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729832480000|2024-10-25 05:01:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729832580000|2024-10-25 05:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729832630000|2024-10-25 05:03:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1729832660000|2024-10-25 05:04:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729832730000|2024-10-25 05:05:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729832760000|2024-10-25 05:06:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729832860000|2024-10-25 05:07:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729832920000|2024-10-25 05:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729832930000|2024-10-25 05:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729832970000|2024-10-25 05:09:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1729833000000|2024-10-25 05:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729833090000|2024-10-25 05:11:30|663.4|662.4|663|662|663.4|662.4|663|662|977
1729833100000|2024-10-25 05:11:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1729833110000|2024-10-25 05:11:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1729833120000|2024-10-25 05:12:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729833150000|2024-10-25 05:12:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729833160000|2024-10-25 05:12:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729833170000|2024-10-25 05:12:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729833190000|2024-10-25 05:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729833200000|2024-10-25 05:13:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729833210000|2024-10-25 05:13:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729833220000|2024-10-25 05:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729833250000|2024-10-25 05:14:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729833290000|2024-10-25 05:14:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729833310000|2024-10-25 05:15:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729833410000|2024-10-25 05:16:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1729833420000|2024-10-25 05:17:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729833480000|2024-10-25 05:18:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729833500000|2024-10-25 05:18:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729833510000|2024-10-25 05:18:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729833530000|2024-10-25 05:18:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729833540000|2024-10-25 05:19:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729833580000|2024-10-25 05:19:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729833720000|2024-10-25 05:22:00|||||||||1
1729833780000|2024-10-25 05:23:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729833840000|2024-10-25 05:24:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729833910000|2024-10-25 05:25:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729833960000|2024-10-25 05:26:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1729834010000|2024-10-25 05:26:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729834020000|2024-10-25 05:27:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729834110000|2024-10-25 05:28:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729834200000|2024-10-25 05:30:00|663.8|662.8|663.9|662.9|664|663|663.8|662.8|3
1729834260000|2024-10-25 05:31:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729834270000|2024-10-25 05:31:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729834280000|2024-10-25 05:31:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729834290000|2024-10-25 05:31:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729834300000|2024-10-25 05:31:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729834540000|2024-10-25 05:35:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729834560000|2024-10-25 05:36:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729834570000|2024-10-25 05:36:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729834580000|2024-10-25 05:36:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729834600000|2024-10-25 05:36:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729834610000|2024-10-25 05:36:50|||||||||1
1729834640000|2024-10-25 05:37:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729834660000|2024-10-25 05:37:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1729834670000|2024-10-25 05:37:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729834680000|2024-10-25 05:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729834800000|2024-10-25 05:40:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729834820000|2024-10-25 05:40:20|||||||||2
1729834840000|2024-10-25 05:40:40|664|663|664|663|664|663|663.9|662.9|0
1729834850000|2024-10-25 05:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729834860000|2024-10-25 05:41:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1729834920000|2024-10-25 05:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729834930000|2024-10-25 05:42:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834950000|2024-10-25 05:42:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729834970000|2024-10-25 05:42:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834980000|2024-10-25 05:43:00|664|663|664|663|664|663|663.9|662.9|0
1729834990000|2024-10-25 05:43:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835030000|2024-10-25 05:43:50|||||||||80
1729835060000|2024-10-25 05:44:20|||||||||100
1729835100000|2024-10-25 05:45:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835120000|2024-10-25 05:45:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835150000|2024-10-25 05:45:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835160000|2024-10-25 05:46:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729835230000|2024-10-25 05:47:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|5
1729835240000|2024-10-25 05:47:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729835250000|2024-10-25 05:47:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|15
1729835260000|2024-10-25 05:47:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729835280000|2024-10-25 05:48:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729835290000|2024-10-25 05:48:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729835420000|2024-10-25 05:50:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729835460000|2024-10-25 05:51:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729835590000|2024-10-25 05:53:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729835710000|2024-10-25 05:55:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729835730000|2024-10-25 05:55:30|||||||||6
1729835740000|2024-10-25 05:55:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729835770000|2024-10-25 05:56:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729835780000|2024-10-25 05:56:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729835870000|2024-10-25 05:57:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1729835880000|2024-10-25 05:58:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729835910000|2024-10-25 05:58:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729835920000|2024-10-25 05:58:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729835930000|2024-10-25 05:58:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729835940000|2024-10-25 05:59:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729836000000|2024-10-25 06:00:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729836010000|2024-10-25 06:00:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729836040000|2024-10-25 06:00:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729836060000|2024-10-25 06:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729836070000|2024-10-25 06:01:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729836080000|2024-10-25 06:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729836100000|2024-10-25 06:01:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729836110000|2024-10-25 06:01:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729836120000|2024-10-25 06:02:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729836130000|2024-10-25 06:02:10|||||||||1
1729836140000|2024-10-25 06:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1729836150000|2024-10-25 06:02:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729836160000|2024-10-25 06:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729836170000|2024-10-25 06:02:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729836180000|2024-10-25 06:03:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729836190000|2024-10-25 06:03:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729836210000|2024-10-25 06:03:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1729836220000|2024-10-25 06:03:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729836240000|2024-10-25 06:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729836290000|2024-10-25 06:04:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1729836300000|2024-10-25 06:05:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729836310000|2024-10-25 06:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729836320000|2024-10-25 06:05:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729836350000|2024-10-25 06:05:50|||||||||3
1729836380000|2024-10-25 06:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729836390000|2024-10-25 06:06:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|11
1729836400000|2024-10-25 06:06:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729836410000|2024-10-25 06:06:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729836420000|2024-10-25 06:07:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729836430000|2024-10-25 06:07:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729836440000|2024-10-25 06:07:20|||||||||2
1729836460000|2024-10-25 06:07:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729836470000|2024-10-25 06:07:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729836550000|2024-10-25 06:09:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|416
1729836560000|2024-10-25 06:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729836660000|2024-10-25 06:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729836670000|2024-10-25 06:11:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729836680000|2024-10-25 06:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729836690000|2024-10-25 06:11:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729836790000|2024-10-25 06:13:10|664|663|664.3|663.3|664.3|663.3|664|663|38
1729836800000|2024-10-25 06:13:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1729836810000|2024-10-25 06:13:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729836820000|2024-10-25 06:13:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729836850000|2024-10-25 06:14:10|||||||||1
1729836890000|2024-10-25 06:14:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729836920000|2024-10-25 06:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729836950000|2024-10-25 06:15:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1729836960000|2024-10-25 06:16:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1729836970000|2024-10-25 06:16:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729836980000|2024-10-25 06:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|10
1729836990000|2024-10-25 06:16:30|664|663|664|663|664.1|663.1|664|663|2
1729837000000|2024-10-25 06:16:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1729837020000|2024-10-25 06:17:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729837030000|2024-10-25 06:17:10|664|663|664|663|664|663|664|663|0
1729837040000|2024-10-25 06:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729837060000|2024-10-25 06:17:40|||||||||1
1729837090000|2024-10-25 06:18:10|664|663|664|663|664|663|664|663|2
1729837110000|2024-10-25 06:18:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729837120000|2024-10-25 06:18:40|664|663|664|663|664|663|664|663|0
1729837140000|2024-10-25 06:19:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729837160000|2024-10-25 06:19:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1729837170000|2024-10-25 06:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729837180000|2024-10-25 06:19:40|664|663|664|663|664|663|664|663|0
1729837190000|2024-10-25 06:19:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729837260000|2024-10-25 06:21:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729837280000|2024-10-25 06:21:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1729837310000|2024-10-25 06:21:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729837320000|2024-10-25 06:22:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729837330000|2024-10-25 06:22:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729837340000|2024-10-25 06:22:20|||||||||1
1729837350000|2024-10-25 06:22:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729837360000|2024-10-25 06:22:40|||||||||2
1729837370000|2024-10-25 06:22:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|19
1729837380000|2024-10-25 06:23:00|||||||||4
1729837400000|2024-10-25 06:23:20|||||||||2
1729837420000|2024-10-25 06:23:40|||||||||19
1729837430000|2024-10-25 06:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|9
1729837440000|2024-10-25 06:24:00|||||||||1
1729837450000|2024-10-25 06:24:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729837460000|2024-10-25 06:24:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729837470000|2024-10-25 06:24:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1729837480000|2024-10-25 06:24:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729837520000|2024-10-25 06:25:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729837530000|2024-10-25 06:25:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729837550000|2024-10-25 06:25:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729837560000|2024-10-25 06:26:00|||||||||2
1729837590000|2024-10-25 06:26:30|||||||||1
1729837600000|2024-10-25 06:26:40|||||||||8
1729837610000|2024-10-25 06:26:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729837620000|2024-10-25 06:27:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729837630000|2024-10-25 06:27:10|663|662|663.4|662.4|663.4|662.4|663|662|52
1729837640000|2024-10-25 06:27:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729837660000|2024-10-25 06:27:40|||||||||10
1729837670000|2024-10-25 06:27:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1729837680000|2024-10-25 06:28:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729837710000|2024-10-25 06:28:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1729837720000|2024-10-25 06:28:40|||||||||1
1729837730000|2024-10-25 06:28:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729837740000|2024-10-25 06:29:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1729837750000|2024-10-25 06:29:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729837760000|2024-10-25 06:29:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729837790000|2024-10-25 06:29:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729837810000|2024-10-25 06:30:10|||||||||1
1729837830000|2024-10-25 06:30:30|||||||||6
1729837840000|2024-10-25 06:30:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729837850000|2024-10-25 06:30:50|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|1
1729837870000|2024-10-25 06:31:10|||||||||1
1729837900000|2024-10-25 06:31:40|||||||||10
1729837910000|2024-10-25 06:31:50|||||||||9
1729837920000|2024-10-25 06:32:00|663.9|662.9|664|663|664|663|663.9|662.9|24
1729837930000|2024-10-25 06:32:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|5
1729837940000|2024-10-25 06:32:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|5
1729837950000|2024-10-25 06:32:30|||||||||5
1729837960000|2024-10-25 06:32:40|||||||||5
1729837970000|2024-10-25 06:32:50|||||||||5
1729837980000|2024-10-25 06:33:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1729837990000|2024-10-25 06:33:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1729838000000|2024-10-25 06:33:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1729838010000|2024-10-25 06:33:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|6
1729838020000|2024-10-25 06:33:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1729838030000|2024-10-25 06:33:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1729838040000|2024-10-25 06:34:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|14
1729838050000|2024-10-25 06:34:10|665|664|665|664|665.1|664.1|664.9|663.9|6
1729838060000|2024-10-25 06:34:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1729838070000|2024-10-25 06:34:30|||||||||5
1729838080000|2024-10-25 06:34:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1729838090000|2024-10-25 06:34:50|||||||||5
1729838100000|2024-10-25 06:35:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1729838110000|2024-10-25 06:35:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729838120000|2024-10-25 06:35:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729838130000|2024-10-25 06:35:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|9
1729838140000|2024-10-25 06:35:40|||||||||35
1729838150000|2024-10-25 06:35:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1729838160000|2024-10-25 06:36:00|665|664|665.1|664.1|665.1|664.1|665|664|5
1729838170000|2024-10-25 06:36:10|665|664|665|664|665|664|665|664|0
1729838180000|2024-10-25 06:36:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729838190000|2024-10-25 06:36:30|||||||||1
1729838220000|2024-10-25 06:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1729838230000|2024-10-25 06:37:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729838240000|2024-10-25 06:37:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729838250000|2024-10-25 06:37:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1729838290000|2024-10-25 06:38:10|||||||||1
1729838300000|2024-10-25 06:38:20|||||||||1
1729838340000|2024-10-25 06:39:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729838400000|2024-10-25 06:40:00|||||||||3
1729838430000|2024-10-25 06:40:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1729838440000|2024-10-25 06:40:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1729838480000|2024-10-25 06:41:20|||||||||1
1729838530000|2024-10-25 06:42:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729838540000|2024-10-25 06:42:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729838550000|2024-10-25 06:42:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729838560000|2024-10-25 06:42:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729838610000|2024-10-25 06:43:30|||||||||1
1729838660000|2024-10-25 06:44:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729838700000|2024-10-25 06:45:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729838710000|2024-10-25 06:45:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729838720000|2024-10-25 06:45:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729838740000|2024-10-25 06:45:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729838750000|2024-10-25 06:45:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729838760000|2024-10-25 06:46:00|||||||||1
1729838770000|2024-10-25 06:46:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729838780000|2024-10-25 06:46:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729838820000|2024-10-25 06:47:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729838830000|2024-10-25 06:47:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729838840000|2024-10-25 06:47:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729838850000|2024-10-25 06:47:30|665|664|665|664|665|664|665|664|1
1729838860000|2024-10-25 06:47:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1729838870000|2024-10-25 06:47:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729838880000|2024-10-25 06:48:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1729838910000|2024-10-25 06:48:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1729838930000|2024-10-25 06:48:50|||||||||14
1729838940000|2024-10-25 06:49:00|||||||||2
1729838960000|2024-10-25 06:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1729838970000|2024-10-25 06:49:30|665|664|665|664|665|664|665|664|2
1729839010000|2024-10-25 06:50:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729839040000|2024-10-25 06:50:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1729839050000|2024-10-25 06:50:50|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|1
1729839060000|2024-10-25 06:51:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729839070000|2024-10-25 06:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729839080000|2024-10-25 06:51:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1729839090000|2024-10-25 06:51:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729839100000|2024-10-25 06:51:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729839110000|2024-10-25 06:51:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729839120000|2024-10-25 06:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729839140000|2024-10-25 06:52:20|||||||||1
1729839150000|2024-10-25 06:52:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|8
1729839160000|2024-10-25 06:52:40|||||||||5
1729839170000|2024-10-25 06:52:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729839230000|2024-10-25 06:53:50|665|664|665|664|665|664|665|664|2
1729839240000|2024-10-25 06:54:00|||||||||2
1729839250000|2024-10-25 06:54:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1729839280000|2024-10-25 06:54:40|664.9|663.9|664.9|663.9|665|664|664.8|663.8|0
1729839320000|2024-10-25 06:55:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729839330000|2024-10-25 06:55:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1729839340000|2024-10-25 06:55:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729839360000|2024-10-25 06:56:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1729839380000|2024-10-25 06:56:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729839390000|2024-10-25 06:56:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729839400000|2024-10-25 06:56:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729839410000|2024-10-25 06:56:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729839420000|2024-10-25 06:57:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729839430000|2024-10-25 06:57:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1729839440000|2024-10-25 06:57:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729839450000|2024-10-25 06:57:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729839470000|2024-10-25 06:57:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729839480000|2024-10-25 06:58:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729839530000|2024-10-25 06:58:50|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|3
1729839540000|2024-10-25 06:59:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729839560000|2024-10-25 06:59:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729839590000|2024-10-25 06:59:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1729839600000|2024-10-25 07:00:00|664.8|663.8|663.9|662.9|664.8|663.8|663.9|662.9|0
1729839610000|2024-10-25 07:00:10|664|663|664.3|663.3|664.3|663.3|664|663|3
1729839620000|2024-10-25 07:00:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729839630000|2024-10-25 07:00:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729839640000|2024-10-25 07:00:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729839650000|2024-10-25 07:00:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1729839660000|2024-10-25 07:01:00|664|663|664.3|663.3|664.3|663.3|664|663|0
1729839670000|2024-10-25 07:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729839690000|2024-10-25 07:01:30|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|7
1729839700000|2024-10-25 07:01:40|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|0
1729839710000|2024-10-25 07:01:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1729839720000|2024-10-25 07:02:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729839730000|2024-10-25 07:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729839740000|2024-10-25 07:02:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729839750000|2024-10-25 07:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729839760000|2024-10-25 07:02:40|||||||||1
1729839790000|2024-10-25 07:03:10|665|664|664.9|663.9|665|664|664.8|663.8|100
1729839800000|2024-10-25 07:03:20|665|664|665.1|664.1|665.4|664.4|665|664|4
1729839810000|2024-10-25 07:03:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|20
1729839820000|2024-10-25 07:03:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|1
1729839830000|2024-10-25 07:03:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729839840000|2024-10-25 07:04:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729839850000|2024-10-25 07:04:10|665|664|665|664|665|664|665|664|2
1729839870000|2024-10-25 07:04:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729839880000|2024-10-25 07:04:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729839890000|2024-10-25 07:04:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|20
1729839920000|2024-10-25 07:05:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1729839930000|2024-10-25 07:05:30|||||||||4
1729839940000|2024-10-25 07:05:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|22
1729839960000|2024-10-25 07:06:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729839970000|2024-10-25 07:06:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729839980000|2024-10-25 07:06:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729839990000|2024-10-25 07:06:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729840000000|2024-10-25 07:06:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1729840020000|2024-10-25 07:07:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1729840040000|2024-10-25 07:07:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1729840050000|2024-10-25 07:07:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1729840060000|2024-10-25 07:07:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729840070000|2024-10-25 07:07:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729840090000|2024-10-25 07:08:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729840100000|2024-10-25 07:08:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1729840110000|2024-10-25 07:08:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729840120000|2024-10-25 07:08:40|||||||||1
1729840140000|2024-10-25 07:09:00|665|664|664.4|663.4|665|664|664.4|663.4|11
1729840150000|2024-10-25 07:09:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729840160000|2024-10-25 07:09:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1729840170000|2024-10-25 07:09:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729840180000|2024-10-25 07:09:40|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1729840190000|2024-10-25 07:09:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729840200000|2024-10-25 07:10:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1729840210000|2024-10-25 07:10:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1729840220000|2024-10-25 07:10:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|165
1729840230000|2024-10-25 07:10:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729840250000|2024-10-25 07:10:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729840270000|2024-10-25 07:11:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729840280000|2024-10-25 07:11:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729840290000|2024-10-25 07:11:30|||||||||12
1729840320000|2024-10-25 07:12:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1729840340000|2024-10-25 07:12:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729840350000|2024-10-25 07:12:30|||||||||2
1729840360000|2024-10-25 07:12:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729840370000|2024-10-25 07:12:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729840380000|2024-10-25 07:13:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729840390000|2024-10-25 07:13:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729840410000|2024-10-25 07:13:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|1
1729840420000|2024-10-25 07:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729840430000|2024-10-25 07:13:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729840440000|2024-10-25 07:14:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729840450000|2024-10-25 07:14:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729840460000|2024-10-25 07:14:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|12
1729840470000|2024-10-25 07:14:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729840490000|2024-10-25 07:14:50|||||||||3
1729840500000|2024-10-25 07:15:00|||||||||3
1729840560000|2024-10-25 07:16:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|14
1729840570000|2024-10-25 07:16:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1729840580000|2024-10-25 07:16:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729840590000|2024-10-25 07:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729840610000|2024-10-25 07:16:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729840620000|2024-10-25 07:17:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|10
1729840630000|2024-10-25 07:17:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1729840700000|2024-10-25 07:18:20|664|663|664|663|664.1|663.1|664|663|3
1729840710000|2024-10-25 07:18:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729840730000|2024-10-25 07:18:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1729840740000|2024-10-25 07:19:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1729840770000|2024-10-25 07:19:30|664|663|664|663|664|663|664|663|17
1729840780000|2024-10-25 07:19:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729840790000|2024-10-25 07:19:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1729840800000|2024-10-25 07:20:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1729840840000|2024-10-25 07:20:40|||||||||2
1729840850000|2024-10-25 07:20:50|||||||||2
1729840860000|2024-10-25 07:21:00|664|663|664|663|664|663|663.9|662.9|7
1729840870000|2024-10-25 07:21:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1729840880000|2024-10-25 07:21:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|8
1729840900000|2024-10-25 07:21:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|6
1729840910000|2024-10-25 07:21:50|||||||||3
1729840920000|2024-10-25 07:22:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|9
1729840930000|2024-10-25 07:22:10|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|3
1729840950000|2024-10-25 07:22:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729840960000|2024-10-25 07:22:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729840970000|2024-10-25 07:22:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1729840980000|2024-10-25 07:23:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1729841000000|2024-10-25 07:23:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1729841030000|2024-10-25 07:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729841040000|2024-10-25 07:24:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1729841050000|2024-10-25 07:24:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729841070000|2024-10-25 07:24:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729841080000|2024-10-25 07:24:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1729841090000|2024-10-25 07:24:50|664|663|664|663|664|663|664|663|0
1729841100000|2024-10-25 07:25:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729841110000|2024-10-25 07:25:10|664|663|663.9|662.9|664|663|663.9|662.9|3
1729841140000|2024-10-25 07:25:40|||||||||1
1729841150000|2024-10-25 07:25:50|664|663|664.1|663.1|664.1|663.1|664|663|4
1729841170000|2024-10-25 07:26:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729841210000|2024-10-25 07:26:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|61
1729841220000|2024-10-25 07:27:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1729841230000|2024-10-25 07:27:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1729841240000|2024-10-25 07:27:20|664|663|664|663|664|663|664|663|0
1729841250000|2024-10-25 07:27:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729841280000|2024-10-25 07:28:00|664|663|664|663|664|663|664|663|0
1729841290000|2024-10-25 07:28:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729841300000|2024-10-25 07:28:20|||||||||2
1729841330000|2024-10-25 07:28:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729841360000|2024-10-25 07:29:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729841370000|2024-10-25 07:29:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729841400000|2024-10-25 07:30:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729841420000|2024-10-25 07:30:20|||||||||3
1729841430000|2024-10-25 07:30:30|||||||||1
1729841450000|2024-10-25 07:30:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1729841460000|2024-10-25 07:31:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1729841480000|2024-10-25 07:31:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729841490000|2024-10-25 07:31:30|||||||||2
1729841500000|2024-10-25 07:31:40|||||||||1
1729841510000|2024-10-25 07:31:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|18
1729841520000|2024-10-25 07:32:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729841530000|2024-10-25 07:32:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729841540000|2024-10-25 07:32:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729841550000|2024-10-25 07:32:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1729841560000|2024-10-25 07:32:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729841570000|2024-10-25 07:32:50|||||||||8
1729841600000|2024-10-25 07:33:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1729841620000|2024-10-25 07:33:40|||||||||3
1729841630000|2024-10-25 07:33:50|||||||||5
1729841680000|2024-10-25 07:34:40|||||||||4
1729841720000|2024-10-25 07:35:20|||||||||1
1729841730000|2024-10-25 07:35:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1729841740000|2024-10-25 07:35:40|||||||||2
1729841750000|2024-10-25 07:35:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729841770000|2024-10-25 07:36:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1729841780000|2024-10-25 07:36:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729841800000|2024-10-25 07:36:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729841810000|2024-10-25 07:36:50|||||||||3
1729841820000|2024-10-25 07:37:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1729841830000|2024-10-25 07:37:10|665|664|665|664|665|664|664.9|663.9|4
1729841840000|2024-10-25 07:37:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729841850000|2024-10-25 07:37:30|||||||||1
1729841870000|2024-10-25 07:37:50|665|664|665|664|665|664|665|664|3
1729841880000|2024-10-25 07:38:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1729841890000|2024-10-25 07:38:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729841900000|2024-10-25 07:38:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1729841910000|2024-10-25 07:38:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729841930000|2024-10-25 07:38:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729841940000|2024-10-25 07:39:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|5
1729841950000|2024-10-25 07:39:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1729841960000|2024-10-25 07:39:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1729841980000|2024-10-25 07:39:40|||||||||1
1729841990000|2024-10-25 07:39:50|664|663|664|663|664|663|663.9|662.9|3
1729842000000|2024-10-25 07:40:00|663.9|662.9|664|663|664|663|663.9|662.9|7
1729842010000|2024-10-25 07:40:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729842030000|2024-10-25 07:40:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1729842040000|2024-10-25 07:40:40|||||||||51
1729842060000|2024-10-25 07:41:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729842080000|2024-10-25 07:41:20|||||||||3
1729842100000|2024-10-25 07:41:40|||||||||2
1729842120000|2024-10-25 07:42:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729842130000|2024-10-25 07:42:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729842140000|2024-10-25 07:42:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729842160000|2024-10-25 07:42:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729842190000|2024-10-25 07:43:10|||||||||3
1729842210000|2024-10-25 07:43:30|||||||||1
1729842220000|2024-10-25 07:43:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1729842230000|2024-10-25 07:43:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729842240000|2024-10-25 07:44:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729842250000|2024-10-25 07:44:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729842260000|2024-10-25 07:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729842270000|2024-10-25 07:44:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729842280000|2024-10-25 07:44:40|663|662|662.9|661.9|663|662|662.9|661.9|5
1729842300000|2024-10-25 07:45:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1729842320000|2024-10-25 07:45:20|||||||||3
1729842330000|2024-10-25 07:45:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729842340000|2024-10-25 07:45:40|||||||||8
1729842350000|2024-10-25 07:45:50|||||||||1
1729842370000|2024-10-25 07:46:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729842380000|2024-10-25 07:46:20|||||||||4
1729842390000|2024-10-25 07:46:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729842410000|2024-10-25 07:46:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729842420000|2024-10-25 07:47:00|||||||||2
1729842430000|2024-10-25 07:47:10|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|35
1729842440000|2024-10-25 07:47:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|24
1729842450000|2024-10-25 07:47:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1729842460000|2024-10-25 07:47:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1729842470000|2024-10-25 07:47:50|||||||||12
1729842480000|2024-10-25 07:48:00|||||||||2
1729842490000|2024-10-25 07:48:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729842500000|2024-10-25 07:48:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729842510000|2024-10-25 07:48:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1729842520000|2024-10-25 07:48:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729842530000|2024-10-25 07:48:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729842540000|2024-10-25 07:49:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729842550000|2024-10-25 07:49:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729842560000|2024-10-25 07:49:20|662|661|662|661|662.1|661.1|662|661|4
1729842570000|2024-10-25 07:49:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729842580000|2024-10-25 07:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729842590000|2024-10-25 07:49:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729842600000|2024-10-25 07:50:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729842610000|2024-10-25 07:50:10|662|661|661.8|660.8|662|661|661.6|660.6|24
1729842620000|2024-10-25 07:50:20|661.9|660.9|661.6|660.6|661.9|660.9|661.5|660.5|1
1729842630000|2024-10-25 07:50:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|4
1729842640000|2024-10-25 07:50:40|||||||||2
1729842670000|2024-10-25 07:51:10|661.4|660.4|661.8|660.8|661.8|660.8|661.4|660.4|114
1729842680000|2024-10-25 07:51:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729842690000|2024-10-25 07:51:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|4
1729842700000|2024-10-25 07:51:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729842730000|2024-10-25 07:52:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|10
1729842740000|2024-10-25 07:52:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1729842750000|2024-10-25 07:52:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729842760000|2024-10-25 07:52:40|||||||||2
1729842770000|2024-10-25 07:52:50|||||||||2
1729842800000|2024-10-25 07:53:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729842820000|2024-10-25 07:53:40|661.9|660.9|661.6|660.6|662|661|661.6|660.6|1
1729842830000|2024-10-25 07:53:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|49
1729842840000|2024-10-25 07:54:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729842850000|2024-10-25 07:54:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729842860000|2024-10-25 07:54:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729842890000|2024-10-25 07:54:50|||||||||3
1729842910000|2024-10-25 07:55:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1729842920000|2024-10-25 07:55:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729842930000|2024-10-25 07:55:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729842950000|2024-10-25 07:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729842960000|2024-10-25 07:56:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|33
1729842970000|2024-10-25 07:56:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729842980000|2024-10-25 07:56:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729843020000|2024-10-25 07:57:00|||||||||2
1729843030000|2024-10-25 07:57:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1729843040000|2024-10-25 07:57:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1729843050000|2024-10-25 07:57:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729843060000|2024-10-25 07:57:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729843070000|2024-10-25 07:57:50|||||||||3
1729843080000|2024-10-25 07:58:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|4
1729843090000|2024-10-25 07:58:10|||||||||4
1729843100000|2024-10-25 07:58:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1729843110000|2024-10-25 07:58:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729843120000|2024-10-25 07:58:40|||||||||6
1729843140000|2024-10-25 07:59:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729843150000|2024-10-25 07:59:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1729843160000|2024-10-25 07:59:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|25
1729843170000|2024-10-25 07:59:30|662.1|661.1|662|661|662.1|661.1|662|661|57
1729843190000|2024-10-25 07:59:50|661.9|660.9|662|661|662|661|661.9|660.9|5
1729843200000|2024-10-25 08:00:00|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|3
1729843210000|2024-10-25 08:00:10|662|661|661.8|660.8|662.1|661.1|661.8|660.8|10
1729843220000|2024-10-25 08:00:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1729843240000|2024-10-25 08:00:40|||||||||3
1729843260000|2024-10-25 08:01:00|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|0
1729843270000|2024-10-25 08:01:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729843280000|2024-10-25 08:01:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|12
1729843290000|2024-10-25 08:01:30|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|4
1729843300000|2024-10-25 08:01:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|11
1729843310000|2024-10-25 08:01:50|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|1
1729843320000|2024-10-25 08:02:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729843330000|2024-10-25 08:02:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729843340000|2024-10-25 08:02:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|15
1729843350000|2024-10-25 08:02:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729843360000|2024-10-25 08:02:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729843380000|2024-10-25 08:03:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|33
1729843390000|2024-10-25 08:03:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1729843400000|2024-10-25 08:03:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1729843410000|2024-10-25 08:03:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|21
1729843420000|2024-10-25 08:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729843430000|2024-10-25 08:03:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1729843440000|2024-10-25 08:04:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1729843450000|2024-10-25 08:04:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1729843460000|2024-10-25 08:04:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|6
1729843470000|2024-10-25 08:04:30|||||||||3
1729843480000|2024-10-25 08:04:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729843490000|2024-10-25 08:04:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729843500000|2024-10-25 08:05:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1729843510000|2024-10-25 08:05:10|661.8|660.8|662|661|662|661|661.8|660.8|3
1729843520000|2024-10-25 08:05:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729843530000|2024-10-25 08:05:30|||||||||2
1729843550000|2024-10-25 08:05:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1729843560000|2024-10-25 08:06:00|662|661|662|661|662|661|662|661|3
1729843580000|2024-10-25 08:06:20|661.9|660.9|662|661|662|661|661.9|660.9|2
1729843590000|2024-10-25 08:06:30|661.9|660.9|662|661|662|661|661.9|660.9|2
1729843600000|2024-10-25 08:06:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729843620000|2024-10-25 08:07:00|||||||||4
1729843630000|2024-10-25 08:07:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729843650000|2024-10-25 08:07:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|6
1729843660000|2024-10-25 08:07:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729843670000|2024-10-25 08:07:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|14
1729843680000|2024-10-25 08:08:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|3
1729843690000|2024-10-25 08:08:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729843700000|2024-10-25 08:08:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|3
1729843710000|2024-10-25 08:08:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729843720000|2024-10-25 08:08:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729843730000|2024-10-25 08:08:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|81
1729843740000|2024-10-25 08:09:00|661|660|660.9|659.9|661|660|660.9|659.9|33
1729843750000|2024-10-25 08:09:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|8
1729843760000|2024-10-25 08:09:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729843770000|2024-10-25 08:09:30|||||||||8
1729843780000|2024-10-25 08:09:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1729843790000|2024-10-25 08:09:50|661|660|661|660|661|660|661|660|5
1729843800000|2024-10-25 08:10:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|7
1729843810000|2024-10-25 08:10:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1729843820000|2024-10-25 08:10:20|660.9|659.9|661|660|661|660|660.9|659.9|11
1729843830000|2024-10-25 08:10:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729843850000|2024-10-25 08:10:50|661|660|661|660|661|660|660.9|659.9|0
1729843860000|2024-10-25 08:11:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729843870000|2024-10-25 08:11:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|10
1729843880000|2024-10-25 08:11:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729843890000|2024-10-25 08:11:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|9
1729843900000|2024-10-25 08:11:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729843910000|2024-10-25 08:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729843920000|2024-10-25 08:12:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|9
1729843950000|2024-10-25 08:12:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|18
1729843960000|2024-10-25 08:12:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729843970000|2024-10-25 08:12:50|||||||||1
1729843980000|2024-10-25 08:13:00|||||||||2
1729843990000|2024-10-25 08:13:10|||||||||7
1729844000000|2024-10-25 08:13:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|15
1729844010000|2024-10-25 08:13:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|24
1729844020000|2024-10-25 08:13:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729844030000|2024-10-25 08:13:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1729844040000|2024-10-25 08:14:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1729844050000|2024-10-25 08:14:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729844060000|2024-10-25 08:14:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|3
1729844070000|2024-10-25 08:14:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729844090000|2024-10-25 08:14:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729844100000|2024-10-25 08:15:00|||||||||3
1729844110000|2024-10-25 08:15:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729844120000|2024-10-25 08:15:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729844130000|2024-10-25 08:15:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729844160000|2024-10-25 08:16:00|||||||||9
1729844170000|2024-10-25 08:16:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729844190000|2024-10-25 08:16:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729844200000|2024-10-25 08:16:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1729844220000|2024-10-25 08:17:00|661.1|660.1|661.4|660.4|661.4|660.4|661|660|44
1729844230000|2024-10-25 08:17:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|31
1729844240000|2024-10-25 08:17:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|106
1729844250000|2024-10-25 08:17:30|||||||||2
1729844270000|2024-10-25 08:17:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1729844280000|2024-10-25 08:18:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1729844290000|2024-10-25 08:18:10|||||||||23
1729844300000|2024-10-25 08:18:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1729844310000|2024-10-25 08:18:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729844320000|2024-10-25 08:18:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729844330000|2024-10-25 08:18:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729844340000|2024-10-25 08:19:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|7
1729844350000|2024-10-25 08:19:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729844370000|2024-10-25 08:19:30|||||||||6
1729844390000|2024-10-25 08:19:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|17
1729844400000|2024-10-25 08:20:00|||||||||6
1729844410000|2024-10-25 08:20:10|||||||||8
1729844430000|2024-10-25 08:20:30|||||||||1
1729844460000|2024-10-25 08:21:00|||||||||2
1729844480000|2024-10-25 08:21:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|43
1729844490000|2024-10-25 08:21:30|||||||||1
1729844510000|2024-10-25 08:21:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1729844540000|2024-10-25 08:22:20|||||||||1
1729844550000|2024-10-25 08:22:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|13
1729844560000|2024-10-25 08:22:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1729844570000|2024-10-25 08:22:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1729844580000|2024-10-25 08:23:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729844590000|2024-10-25 08:23:10|||||||||32
1729844610000|2024-10-25 08:23:30|||||||||3
1729844620000|2024-10-25 08:23:40|||||||||8
1729844640000|2024-10-25 08:24:00|661.8|660.8|662.4|661.4|662.4|661.4|661.8|660.8|64
1729844650000|2024-10-25 08:24:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1729844660000|2024-10-25 08:24:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729844670000|2024-10-25 08:24:30|||||||||2
1729844680000|2024-10-25 08:24:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1729844690000|2024-10-25 08:24:50|||||||||7
1729844700000|2024-10-25 08:25:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1729844710000|2024-10-25 08:25:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729844730000|2024-10-25 08:25:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729844750000|2024-10-25 08:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729844760000|2024-10-25 08:26:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729844770000|2024-10-25 08:26:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1729844780000|2024-10-25 08:26:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729844790000|2024-10-25 08:26:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729844800000|2024-10-25 08:26:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729844820000|2024-10-25 08:27:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|10
1729844830000|2024-10-25 08:27:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|7
1729844840000|2024-10-25 08:27:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1729844850000|2024-10-25 08:27:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729844870000|2024-10-25 08:27:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729844880000|2024-10-25 08:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729844900000|2024-10-25 08:28:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|5
1729844910000|2024-10-25 08:28:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|28
1729844920000|2024-10-25 08:28:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|71
1729844930000|2024-10-25 08:28:50|662|661|662|661|662.1|661.1|662|661|74
1729844940000|2024-10-25 08:29:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|42
1729844950000|2024-10-25 08:29:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|112
1729844960000|2024-10-25 08:29:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|50
1729844970000|2024-10-25 08:29:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|43
1729844980000|2024-10-25 08:29:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|132
1729844990000|2024-10-25 08:29:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|184
1729845000000|2024-10-25 08:30:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729845010000|2024-10-25 08:30:10|662.4|661.4|661.6|660.6|662.4|661.4|661.6|660.6|33
1729845020000|2024-10-25 08:30:20|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|10
1729845030000|2024-10-25 08:30:30|661|660|661.1|660.1|661.3|660.3|661|660|0
1729845040000|2024-10-25 08:30:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|59
1729845050000|2024-10-25 08:30:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1729845060000|2024-10-25 08:31:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729845070000|2024-10-25 08:31:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729845080000|2024-10-25 08:31:20|660.9|659.9|661|660|661|660|660.9|659.9|1
1729845090000|2024-10-25 08:31:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1729845100000|2024-10-25 08:31:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1729845130000|2024-10-25 08:32:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729845140000|2024-10-25 08:32:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729845150000|2024-10-25 08:32:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729845160000|2024-10-25 08:32:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729845170000|2024-10-25 08:32:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729845180000|2024-10-25 08:33:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729845190000|2024-10-25 08:33:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729845200000|2024-10-25 08:33:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729845210000|2024-10-25 08:33:30|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1729845220000|2024-10-25 08:33:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729845240000|2024-10-25 08:34:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729845250000|2024-10-25 08:34:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1729845260000|2024-10-25 08:34:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729845270000|2024-10-25 08:34:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729845290000|2024-10-25 08:34:50|||||||||2
1729845300000|2024-10-25 08:35:00|||||||||6
1729845350000|2024-10-25 08:35:50|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|40
1729845360000|2024-10-25 08:36:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729845370000|2024-10-25 08:36:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1729845380000|2024-10-25 08:36:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729845390000|2024-10-25 08:36:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729845400000|2024-10-25 08:36:40|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|83
1729845410000|2024-10-25 08:36:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|8
1729845420000|2024-10-25 08:37:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1729845430000|2024-10-25 08:37:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729845440000|2024-10-25 08:37:20|662|661|662|661|662.1|661.1|662|661|2
1729845450000|2024-10-25 08:37:30|662.1|661.1|662|661|662.3|661.3|662|661|0
1729845460000|2024-10-25 08:37:40|661.9|660.9|662|661|662|661|661.9|660.9|8
1729845470000|2024-10-25 08:37:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729845480000|2024-10-25 08:38:00|662|661|661.8|660.8|662|661|661.8|660.8|0
1729845490000|2024-10-25 08:38:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729845500000|2024-10-25 08:38:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1729845510000|2024-10-25 08:38:30|661.8|660.8|661.8|660.8|662|661|661.6|660.6|0
1729845520000|2024-10-25 08:38:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1729845540000|2024-10-25 08:39:00|661.8|660.8|661.9|660.9|662|661|661.8|660.8|9
1729845550000|2024-10-25 08:39:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729845560000|2024-10-25 08:39:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1729845570000|2024-10-25 08:39:30|661.9|660.9|662.1|661.1|662.1|661.1|661.8|660.8|9
1729845580000|2024-10-25 08:39:40|||||||||1
1729845590000|2024-10-25 08:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1729845610000|2024-10-25 08:40:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1729845620000|2024-10-25 08:40:20|661.8|660.8|661.9|660.9|662|661|661.8|660.8|1
1729845630000|2024-10-25 08:40:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1729845640000|2024-10-25 08:40:40|662|661|662.4|661.4|662.4|661.4|662|661|7
1729845650000|2024-10-25 08:40:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|14
1729845660000|2024-10-25 08:41:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729845670000|2024-10-25 08:41:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1729845680000|2024-10-25 08:41:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729845690000|2024-10-25 08:41:30|||||||||2
1729845700000|2024-10-25 08:41:40|661.8|660.8|662|661|662.1|661.1|661.8|660.8|0
1729845710000|2024-10-25 08:41:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729845720000|2024-10-25 08:42:00|662|661|662|661|662.1|661.1|662|661|1
1729845730000|2024-10-25 08:42:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1729845740000|2024-10-25 08:42:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729845760000|2024-10-25 08:42:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1729845770000|2024-10-25 08:42:50|||||||||2
1729845780000|2024-10-25 08:43:00|662|661|662|661|662.1|661.1|662|661|1
1729845790000|2024-10-25 08:43:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1729845800000|2024-10-25 08:43:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729845810000|2024-10-25 08:43:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729845830000|2024-10-25 08:43:50|662|661|661.9|660.9|662|661|661.9|660.9|2
1729845840000|2024-10-25 08:44:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729845850000|2024-10-25 08:44:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1729845880000|2024-10-25 08:44:40|||||||||2
1729845910000|2024-10-25 08:45:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729845930000|2024-10-25 08:45:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729845940000|2024-10-25 08:45:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729845960000|2024-10-25 08:46:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1729845970000|2024-10-25 08:46:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729845980000|2024-10-25 08:46:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|0
1729845990000|2024-10-25 08:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729846000000|2024-10-25 08:46:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1729846010000|2024-10-25 08:46:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729846030000|2024-10-25 08:47:10|||||||||56
1729846070000|2024-10-25 08:47:50|||||||||1
1729846080000|2024-10-25 08:48:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1729846090000|2024-10-25 08:48:10|661.6|660.6|661.6|660.6|661.6|660.6|661.3|660.3|7
1729846100000|2024-10-25 08:48:20|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|8
1729846110000|2024-10-25 08:48:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729846120000|2024-10-25 08:48:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729846140000|2024-10-25 08:49:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729846150000|2024-10-25 08:49:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729846160000|2024-10-25 08:49:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1729846180000|2024-10-25 08:49:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|5
1729846190000|2024-10-25 08:49:50|661.9|660.9|662|661|662|661|661.9|660.9|4
1729846200000|2024-10-25 08:50:00|662.1|661.1|662.9|661.9|662.9|661.9|662|661|1
1729846210000|2024-10-25 08:50:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729846220000|2024-10-25 08:50:20|662.9|661.9|663.5|662.5|663.5|662.5|662.8|661.8|115
1729846230000|2024-10-25 08:50:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1729846240000|2024-10-25 08:50:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|15
1729846250000|2024-10-25 08:50:50|664.4|663.4|664|663|664.4|663.4|664|663|1
1729846260000|2024-10-25 08:51:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1729846270000|2024-10-25 08:51:10|664|663|663.8|662.8|664|663|663.8|662.8|0
1729846280000|2024-10-25 08:51:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729846290000|2024-10-25 08:51:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|2
1729846300000|2024-10-25 08:51:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1729846310000|2024-10-25 08:51:50|664|663|664.3|663.3|664.4|663.4|663.9|662.9|9
1729846320000|2024-10-25 08:52:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729846330000|2024-10-25 08:52:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729846340000|2024-10-25 08:52:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729846350000|2024-10-25 08:52:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729846360000|2024-10-25 08:52:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729846370000|2024-10-25 08:52:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729846380000|2024-10-25 08:53:00|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|1
1729846390000|2024-10-25 08:53:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729846400000|2024-10-25 08:53:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|16
1729846410000|2024-10-25 08:53:30|663.5|662.5|663.1|662.1|663.5|662.5|663|662|15
1729846420000|2024-10-25 08:53:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|71
1729846430000|2024-10-25 08:53:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729846440000|2024-10-25 08:54:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729846450000|2024-10-25 08:54:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1729846460000|2024-10-25 08:54:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729846470000|2024-10-25 08:54:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846480000|2024-10-25 08:54:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729846490000|2024-10-25 08:54:50|662.4|661.4|662.6|661.6|662.8|661.8|662.3|661.3|0
1729846500000|2024-10-25 08:55:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729846510000|2024-10-25 08:55:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729846530000|2024-10-25 08:55:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729846540000|2024-10-25 08:55:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1729846550000|2024-10-25 08:55:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846560000|2024-10-25 08:56:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846570000|2024-10-25 08:56:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729846580000|2024-10-25 08:56:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846590000|2024-10-25 08:56:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1729846600000|2024-10-25 08:56:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846620000|2024-10-25 08:57:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1729846630000|2024-10-25 08:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846640000|2024-10-25 08:57:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846660000|2024-10-25 08:57:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729846670000|2024-10-25 08:57:50|663|662|663|662|663.1|662.1|663|662|4
1729846680000|2024-10-25 08:58:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1729846690000|2024-10-25 08:58:10|662.9|661.9|663|662|663.1|662.1|662.8|661.8|0
1729846700000|2024-10-25 08:58:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729846720000|2024-10-25 08:58:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729846730000|2024-10-25 08:58:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729846740000|2024-10-25 08:59:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1729846750000|2024-10-25 08:59:10|662.6|661.6|662.3|661.3|662.8|661.8|662.3|661.3|1
1729846760000|2024-10-25 08:59:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729846790000|2024-10-25 08:59:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846800000|2024-10-25 09:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729846810000|2024-10-25 09:00:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|4
1729846820000|2024-10-25 09:00:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729846840000|2024-10-25 09:00:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|5
1729846850000|2024-10-25 09:00:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729846860000|2024-10-25 09:01:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1729846870000|2024-10-25 09:01:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1729846880000|2024-10-25 09:01:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729846890000|2024-10-25 09:01:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729846900000|2024-10-25 09:01:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729846910000|2024-10-25 09:01:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729846920000|2024-10-25 09:02:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729846930000|2024-10-25 09:02:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1729846940000|2024-10-25 09:02:20|662|661|662|661|662|661|661.9|660.9|1
1729846950000|2024-10-25 09:02:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729846960000|2024-10-25 09:02:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|40
1729846970000|2024-10-25 09:02:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1729846980000|2024-10-25 09:03:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|21
1729846990000|2024-10-25 09:03:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729847000000|2024-10-25 09:03:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|31
1729847010000|2024-10-25 09:03:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729847020000|2024-10-25 09:03:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729847030000|2024-10-25 09:03:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729847040000|2024-10-25 09:04:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729847060000|2024-10-25 09:04:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729847070000|2024-10-25 09:04:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729847080000|2024-10-25 09:04:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729847100000|2024-10-25 09:05:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729847110000|2024-10-25 09:05:10|662|661|662|661|662.1|661.1|662|661|0
1729847120000|2024-10-25 09:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1729847140000|2024-10-25 09:05:40|||||||||2
1729847160000|2024-10-25 09:06:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729847170000|2024-10-25 09:06:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1729847190000|2024-10-25 09:06:30|662.9|661.9|663.6|662.6|663.8|662.8|662.9|661.9|12
1729847200000|2024-10-25 09:06:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1729847210000|2024-10-25 09:06:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729847220000|2024-10-25 09:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729847230000|2024-10-25 09:07:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729847240000|2024-10-25 09:07:20|||||||||1
1729847270000|2024-10-25 09:07:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1729847280000|2024-10-25 09:08:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1729847290000|2024-10-25 09:08:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729847300000|2024-10-25 09:08:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729847320000|2024-10-25 09:08:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729847330000|2024-10-25 09:08:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729847370000|2024-10-25 09:09:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729847390000|2024-10-25 09:09:50|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|1
1729847400000|2024-10-25 09:10:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729847410000|2024-10-25 09:10:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|100
1729847420000|2024-10-25 09:10:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1729847430000|2024-10-25 09:10:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|25
1729847440000|2024-10-25 09:10:40|||||||||10
1729847460000|2024-10-25 09:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|31
1729847470000|2024-10-25 09:11:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729847480000|2024-10-25 09:11:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729847490000|2024-10-25 09:11:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1729847500000|2024-10-25 09:11:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729847510000|2024-10-25 09:11:50|||||||||1
1729847520000|2024-10-25 09:12:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|89
1729847540000|2024-10-25 09:12:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|10
1729847550000|2024-10-25 09:12:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|10
1729847560000|2024-10-25 09:12:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729847570000|2024-10-25 09:12:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729847580000|2024-10-25 09:13:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729847590000|2024-10-25 09:13:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729847600000|2024-10-25 09:13:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729847610000|2024-10-25 09:13:30|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1729847620000|2024-10-25 09:13:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1729847630000|2024-10-25 09:13:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729847640000|2024-10-25 09:14:00|||||||||2
1729847680000|2024-10-25 09:14:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729847690000|2024-10-25 09:14:50|||||||||1
1729847700000|2024-10-25 09:15:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|5
1729847710000|2024-10-25 09:15:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729847740000|2024-10-25 09:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729847750000|2024-10-25 09:15:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|3
1729847760000|2024-10-25 09:16:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1729847770000|2024-10-25 09:16:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729847780000|2024-10-25 09:16:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729847790000|2024-10-25 09:16:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|41
1729847810000|2024-10-25 09:16:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|5
1729847820000|2024-10-25 09:17:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1729847830000|2024-10-25 09:17:10|664|663|664|663|664|663|664|663|1
1729847840000|2024-10-25 09:17:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729847850000|2024-10-25 09:17:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729847860000|2024-10-25 09:17:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729847870000|2024-10-25 09:17:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729847880000|2024-10-25 09:18:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|11
1729847890000|2024-10-25 09:18:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|11
1729847900000|2024-10-25 09:18:20|664|663|663.9|662.9|664|663|663.9|662.9|12
1729847910000|2024-10-25 09:18:30|||||||||2
1729847930000|2024-10-25 09:18:50|664|663|664|663|664|663|664|663|2
1729847940000|2024-10-25 09:19:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1729847950000|2024-10-25 09:19:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1729847960000|2024-10-25 09:19:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1729847970000|2024-10-25 09:19:30|664.8|663.8|664.6|663.6|664.9|663.9|664.5|663.5|10
1729847980000|2024-10-25 09:19:40|664.5|663.5|664.5|663.5|664.8|663.8|664.5|663.5|251
1729847990000|2024-10-25 09:19:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729848000000|2024-10-25 09:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729848010000|2024-10-25 09:20:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729848050000|2024-10-25 09:20:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1729848060000|2024-10-25 09:21:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|10
1729848070000|2024-10-25 09:21:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729848100000|2024-10-25 09:21:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729848110000|2024-10-25 09:21:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729848120000|2024-10-25 09:22:00|||||||||1
1729848130000|2024-10-25 09:22:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|1
1729848140000|2024-10-25 09:22:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729848170000|2024-10-25 09:22:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729848180000|2024-10-25 09:23:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729848190000|2024-10-25 09:23:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|6
1729848210000|2024-10-25 09:23:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729848220000|2024-10-25 09:23:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729848230000|2024-10-25 09:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729848240000|2024-10-25 09:24:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1729848250000|2024-10-25 09:24:10|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|18
1729848260000|2024-10-25 09:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729848270000|2024-10-25 09:24:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1729848280000|2024-10-25 09:24:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|15
1729848290000|2024-10-25 09:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729848300000|2024-10-25 09:25:00|||||||||1
1729848310000|2024-10-25 09:25:10|||||||||1
1729848320000|2024-10-25 09:25:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1729848340000|2024-10-25 09:25:40|||||||||1
1729848360000|2024-10-25 09:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1729848370000|2024-10-25 09:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729848380000|2024-10-25 09:26:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|1
1729848390000|2024-10-25 09:26:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1729848400000|2024-10-25 09:26:40|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|1
1729848410000|2024-10-25 09:26:50|||||||||8
1729848420000|2024-10-25 09:27:00|||||||||1
1729848490000|2024-10-25 09:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1729848500000|2024-10-25 09:28:20|||||||||9
1729848510000|2024-10-25 09:28:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729848520000|2024-10-25 09:28:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1729848530000|2024-10-25 09:28:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1729848540000|2024-10-25 09:29:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729848550000|2024-10-25 09:29:10|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|8
1729848560000|2024-10-25 09:29:20|||||||||1
1729848570000|2024-10-25 09:29:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729848580000|2024-10-25 09:29:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729848590000|2024-10-25 09:29:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729848600000|2024-10-25 09:30:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729848610000|2024-10-25 09:30:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729848620000|2024-10-25 09:30:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729848630000|2024-10-25 09:30:30|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|1
1729848640000|2024-10-25 09:30:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1729848650000|2024-10-25 09:30:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729848660000|2024-10-25 09:31:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729848670000|2024-10-25 09:31:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729848680000|2024-10-25 09:31:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|22
1729848690000|2024-10-25 09:31:30|663.3|662.3|663|662|663.4|662.4|662.9|661.9|6
1729848700000|2024-10-25 09:31:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|2
1729848710000|2024-10-25 09:31:50|||||||||1
1729848720000|2024-10-25 09:32:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1729848730000|2024-10-25 09:32:10|||||||||4
1729848740000|2024-10-25 09:32:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729848750000|2024-10-25 09:32:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729848780000|2024-10-25 09:33:00|||||||||9
1729848790000|2024-10-25 09:33:10|||||||||1
1729848800000|2024-10-25 09:33:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729848810000|2024-10-25 09:33:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1729848830000|2024-10-25 09:33:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1729848850000|2024-10-25 09:34:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729848870000|2024-10-25 09:34:30|||||||||1
1729848880000|2024-10-25 09:34:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|37
1729848900000|2024-10-25 09:35:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729848910000|2024-10-25 09:35:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729848950000|2024-10-25 09:35:50|||||||||16
1729849010000|2024-10-25 09:36:50|||||||||7
1729849020000|2024-10-25 09:37:00|||||||||1
1729849030000|2024-10-25 09:37:10|||||||||1
1729849040000|2024-10-25 09:37:20|||||||||1
1729849050000|2024-10-25 09:37:30|||||||||2
1729849070000|2024-10-25 09:37:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729849080000|2024-10-25 09:38:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1729849090000|2024-10-25 09:38:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729849100000|2024-10-25 09:38:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729849130000|2024-10-25 09:38:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|8
1729849140000|2024-10-25 09:39:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729849160000|2024-10-25 09:39:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729849170000|2024-10-25 09:39:30|||||||||1
1729849180000|2024-10-25 09:39:40|||||||||2
1729849190000|2024-10-25 09:39:50|||||||||1
1729849210000|2024-10-25 09:40:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1729849220000|2024-10-25 09:40:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729849250000|2024-10-25 09:40:50|||||||||1
1729849260000|2024-10-25 09:41:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1729849270000|2024-10-25 09:41:10|664|663|664|663|664|663|664|663|1
1729849280000|2024-10-25 09:41:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1729849290000|2024-10-25 09:41:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729849320000|2024-10-25 09:42:00|664|663|663.9|662.9|664|663|663.9|662.9|3
1729849340000|2024-10-25 09:42:20|664|663|664|663|664|663|664|663|2
1729849350000|2024-10-25 09:42:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729849360000|2024-10-25 09:42:40|664.1|663.1|664.1|663.1|664.3|663.3|664|663|7
1729849370000|2024-10-25 09:42:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2014
1729849380000|2024-10-25 09:43:00|||||||||15
1729849390000|2024-10-25 09:43:10|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|7
1729849400000|2024-10-25 09:43:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1729849410000|2024-10-25 09:43:30|||||||||3
1729849420000|2024-10-25 09:43:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1729849430000|2024-10-25 09:43:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729849440000|2024-10-25 09:44:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729849450000|2024-10-25 09:44:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729849460000|2024-10-25 09:44:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729849520000|2024-10-25 09:45:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729849530000|2024-10-25 09:45:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729849540000|2024-10-25 09:45:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|10
1729849550000|2024-10-25 09:45:50|665|664|665.1|664.1|665.3|664.3|665|664|35
1729849560000|2024-10-25 09:46:00|665.3|664.3|665|664|665.3|664.3|665|664|4
1729849570000|2024-10-25 09:46:10|665.1|664.1|665|664|665.1|664.1|665|664|2
1729849580000|2024-10-25 09:46:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1729849590000|2024-10-25 09:46:30|665.1|664.1|665.5|664.5|665.6|664.6|665.1|664.1|14
1729849600000|2024-10-25 09:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729849610000|2024-10-25 09:46:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729849620000|2024-10-25 09:47:00|||||||||2
1729849630000|2024-10-25 09:47:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729849660000|2024-10-25 09:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1729849670000|2024-10-25 09:47:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|37
1729849680000|2024-10-25 09:48:00|||||||||19
1729849690000|2024-10-25 09:48:10|||||||||7
1729849740000|2024-10-25 09:49:00|||||||||9
1729849780000|2024-10-25 09:49:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|18
1729849790000|2024-10-25 09:49:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729849800000|2024-10-25 09:50:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1729849810000|2024-10-25 09:50:10|||||||||1
1729849820000|2024-10-25 09:50:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729849830000|2024-10-25 09:50:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729849840000|2024-10-25 09:50:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729849850000|2024-10-25 09:50:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1729849860000|2024-10-25 09:51:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|8
1729849880000|2024-10-25 09:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729849890000|2024-10-25 09:51:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729849910000|2024-10-25 09:51:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729849920000|2024-10-25 09:52:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729849940000|2024-10-25 09:52:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729849950000|2024-10-25 09:52:30|665|664|665|664|665|664|664.9|663.9|4
1729849960000|2024-10-25 09:52:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729849970000|2024-10-25 09:52:50|665|664|665.1|664.1|665.1|664.1|665|664|7
1729849980000|2024-10-25 09:53:00|||||||||1
1729850000000|2024-10-25 09:53:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1729850010000|2024-10-25 09:53:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1729850020000|2024-10-25 09:53:40|||||||||2
1729850050000|2024-10-25 09:54:10|||||||||2
1729850060000|2024-10-25 09:54:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|30
1729850070000|2024-10-25 09:54:30|||||||||2
1729850080000|2024-10-25 09:54:40|||||||||1
1729850090000|2024-10-25 09:54:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|12
1729850100000|2024-10-25 09:55:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1729850110000|2024-10-25 09:55:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729850120000|2024-10-25 09:55:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|17
1729850130000|2024-10-25 09:55:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729850160000|2024-10-25 09:56:00|||||||||4
1729850170000|2024-10-25 09:56:10|||||||||2
1729850250000|2024-10-25 09:57:30|||||||||5
1729850280000|2024-10-25 09:58:00|||||||||1
1729850290000|2024-10-25 09:58:10|||||||||31
1729850300000|2024-10-25 09:58:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|32
1729850330000|2024-10-25 09:58:50|||||||||5
1729850350000|2024-10-25 09:59:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729850370000|2024-10-25 09:59:30|||||||||2
1729850400000|2024-10-25 10:00:00|||||||||8
1729850410000|2024-10-25 10:00:10|||||||||1
1729850430000|2024-10-25 10:00:30|||||||||10
1729850450000|2024-10-25 10:00:50|||||||||1
1729850460000|2024-10-25 10:01:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|11
1729850470000|2024-10-25 10:01:10|664.9|663.9|665|664|665|664|664.9|663.9|3
1729850480000|2024-10-25 10:01:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729850490000|2024-10-25 10:01:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1729850500000|2024-10-25 10:01:40|665|664|665.1|664.1|665.1|664.1|665|664|6
1729850510000|2024-10-25 10:01:50|665|664|665|664|665|664|665|664|0
1729850530000|2024-10-25 10:02:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1729850550000|2024-10-25 10:02:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1729850580000|2024-10-25 10:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1729850590000|2024-10-25 10:03:10|665|664|665|664|665|664|665|664|2
1729850600000|2024-10-25 10:03:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|18
1729850620000|2024-10-25 10:03:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729850630000|2024-10-25 10:03:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729850640000|2024-10-25 10:04:00|664.4|663.4|664.1|663.1|664.5|663.5|664.1|663.1|52
1729850650000|2024-10-25 10:04:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1729850660000|2024-10-25 10:04:20|||||||||1
1729850690000|2024-10-25 10:04:50|664.1|663.1|664|663|664.3|663.3|664|663|0
1729850700000|2024-10-25 10:05:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1729850720000|2024-10-25 10:05:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1729850730000|2024-10-25 10:05:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729850740000|2024-10-25 10:05:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729850750000|2024-10-25 10:05:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1729850780000|2024-10-25 10:06:20|||||||||8
1729850790000|2024-10-25 10:06:30|||||||||1
1729850800000|2024-10-25 10:06:40|||||||||3
1729850850000|2024-10-25 10:07:30|||||||||1
1729850880000|2024-10-25 10:08:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729850900000|2024-10-25 10:08:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1729850910000|2024-10-25 10:08:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1729850930000|2024-10-25 10:08:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1729850940000|2024-10-25 10:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729850960000|2024-10-25 10:09:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729850980000|2024-10-25 10:09:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729851010000|2024-10-25 10:10:10|664|663|664.1|663.1|664.3|663.3|664|663|1
1729851030000|2024-10-25 10:10:30|663.9|662.9|664|663|664|663|663.9|662.9|1
1729851050000|2024-10-25 10:10:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729851060000|2024-10-25 10:11:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729851070000|2024-10-25 10:11:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729851080000|2024-10-25 10:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729851090000|2024-10-25 10:11:30|||||||||10
1729851100000|2024-10-25 10:11:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729851110000|2024-10-25 10:11:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1729851120000|2024-10-25 10:12:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1729851160000|2024-10-25 10:12:40|665|664|664.9|663.9|665|664|664.9|663.9|24
1729851170000|2024-10-25 10:12:50|||||||||1
1729851190000|2024-10-25 10:13:10|665|664|665.1|664.1|665.1|664.1|665|664|6
1729851200000|2024-10-25 10:13:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729851210000|2024-10-25 10:13:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729851220000|2024-10-25 10:13:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729851230000|2024-10-25 10:13:50|||||||||1
1729851240000|2024-10-25 10:14:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|5
1729851250000|2024-10-25 10:14:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|7
1729851260000|2024-10-25 10:14:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1729851280000|2024-10-25 10:14:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729851290000|2024-10-25 10:14:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1729851300000|2024-10-25 10:15:00|665|664|665|664|665.1|664.1|665|664|0
1729851310000|2024-10-25 10:15:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729851320000|2024-10-25 10:15:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|19
1729851330000|2024-10-25 10:15:30|||||||||1
1729851340000|2024-10-25 10:15:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729851360000|2024-10-25 10:16:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729851370000|2024-10-25 10:16:10|665|664|665|664|665|664|665|664|0
1729851390000|2024-10-25 10:16:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729851400000|2024-10-25 10:16:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729851420000|2024-10-25 10:17:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1729851430000|2024-10-25 10:17:10|665|664|665|664|665|664|665|664|0
1729851450000|2024-10-25 10:17:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729851480000|2024-10-25 10:18:00|665|664|665|664|665|664|664.9|663.9|2
1729851490000|2024-10-25 10:18:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729851500000|2024-10-25 10:18:20|||||||||1
1729851510000|2024-10-25 10:18:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1729851520000|2024-10-25 10:18:40|665|664|665|664|665.1|664.1|665|664|0
1729851530000|2024-10-25 10:18:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729851540000|2024-10-25 10:19:00|665|664|665|664|665|664|665|664|1
1729851550000|2024-10-25 10:19:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729851560000|2024-10-25 10:19:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729851570000|2024-10-25 10:19:30|665|664|665|664|665|664|665|664|0
1729851600000|2024-10-25 10:20:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1729851610000|2024-10-25 10:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729851630000|2024-10-25 10:20:30|665|664|665|664|665|664|665|664|0
1729851670000|2024-10-25 10:21:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729851680000|2024-10-25 10:21:20|||||||||1
1729851720000|2024-10-25 10:22:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729851730000|2024-10-25 10:22:10|||||||||2
1729851760000|2024-10-25 10:22:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1729851780000|2024-10-25 10:23:00|||||||||1
1729851790000|2024-10-25 10:23:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729851840000|2024-10-25 10:24:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1729851850000|2024-10-25 10:24:10|||||||||3
1729851860000|2024-10-25 10:24:20|666|665|666.1|665.1|666.1|665.1|666|665|3
1729851880000|2024-10-25 10:24:40|666|665|666|665|666|665|666|665|2
1729851890000|2024-10-25 10:24:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1729851900000|2024-10-25 10:25:00|||||||||1
1729851930000|2024-10-25 10:25:30|666|665|666|665|666|665|666|665|1
1729851960000|2024-10-25 10:26:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729851970000|2024-10-25 10:26:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729851990000|2024-10-25 10:26:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1729852000000|2024-10-25 10:26:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1729852010000|2024-10-25 10:26:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1729852020000|2024-10-25 10:27:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729852030000|2024-10-25 10:27:10|||||||||12
1729852040000|2024-10-25 10:27:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729852050000|2024-10-25 10:27:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729852060000|2024-10-25 10:27:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729852070000|2024-10-25 10:27:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729852080000|2024-10-25 10:28:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729852090000|2024-10-25 10:28:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729852100000|2024-10-25 10:28:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729852120000|2024-10-25 10:28:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729852130000|2024-10-25 10:28:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729852140000|2024-10-25 10:29:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729852150000|2024-10-25 10:29:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729852160000|2024-10-25 10:29:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1729852220000|2024-10-25 10:30:20|||||||||1
1729852230000|2024-10-25 10:30:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1729852240000|2024-10-25 10:30:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729852250000|2024-10-25 10:30:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729852280000|2024-10-25 10:31:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|110
1729852290000|2024-10-25 10:31:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1729852300000|2024-10-25 10:31:40|||||||||1
1729852310000|2024-10-25 10:31:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|6
1729852320000|2024-10-25 10:32:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1729852340000|2024-10-25 10:32:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1729852350000|2024-10-25 10:32:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729852360000|2024-10-25 10:32:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1729852370000|2024-10-25 10:32:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|4
1729852380000|2024-10-25 10:33:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729852390000|2024-10-25 10:33:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1729852410000|2024-10-25 10:33:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729852420000|2024-10-25 10:33:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729852470000|2024-10-25 10:34:30|||||||||1
1729852480000|2024-10-25 10:34:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1729852490000|2024-10-25 10:34:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1729852500000|2024-10-25 10:35:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729852510000|2024-10-25 10:35:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729852530000|2024-10-25 10:35:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729852540000|2024-10-25 10:35:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729852550000|2024-10-25 10:35:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|1
1729852600000|2024-10-25 10:36:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729852610000|2024-10-25 10:36:50|667|666|667|666|667|666|667|666|2
1729852630000|2024-10-25 10:37:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729852640000|2024-10-25 10:37:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1729852660000|2024-10-25 10:37:40|667|666|667|666|667|666|667|666|0
1729852670000|2024-10-25 10:37:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729852680000|2024-10-25 10:38:00|667|666|667|666|667.1|666.1|667|666|9
1729852690000|2024-10-25 10:38:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1729852700000|2024-10-25 10:38:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729852710000|2024-10-25 10:38:30|||||||||2
1729852730000|2024-10-25 10:38:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|16
1729852740000|2024-10-25 10:39:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729852760000|2024-10-25 10:39:20|667|666|667|666|667.1|666.1|667|666|0
1729852770000|2024-10-25 10:39:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729852790000|2024-10-25 10:39:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|13
1729852800000|2024-10-25 10:40:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729852810000|2024-10-25 10:40:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1729852820000|2024-10-25 10:40:20|||||||||1
1729852830000|2024-10-25 10:40:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729852850000|2024-10-25 10:40:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|12
1729852860000|2024-10-25 10:41:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729852870000|2024-10-25 10:41:10|||||||||2
1729852880000|2024-10-25 10:41:20|||||||||3
1729852890000|2024-10-25 10:41:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729852900000|2024-10-25 10:41:40|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|6
1729852920000|2024-10-25 10:42:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1729852970000|2024-10-25 10:42:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1729852980000|2024-10-25 10:43:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729852990000|2024-10-25 10:43:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1729853000000|2024-10-25 10:43:20|667|666|667|666|667.1|666.1|667|666|0
1729853010000|2024-10-25 10:43:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853030000|2024-10-25 10:43:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|11
1729853040000|2024-10-25 10:44:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1729853050000|2024-10-25 10:44:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1729853060000|2024-10-25 10:44:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729853070000|2024-10-25 10:44:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729853110000|2024-10-25 10:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1729853120000|2024-10-25 10:45:20|666.9|665.9|667|666|667|666|666.9|665.9|4
1729853130000|2024-10-25 10:45:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1729853200000|2024-10-25 10:46:40|667|666|667|666|667|666|667|666|11
1729853210000|2024-10-25 10:46:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729853230000|2024-10-25 10:47:10|667|666|667.1|666.1|667.1|666.1|667|666|3
1729853270000|2024-10-25 10:47:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1729853280000|2024-10-25 10:48:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729853290000|2024-10-25 10:48:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1729853300000|2024-10-25 10:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853350000|2024-10-25 10:49:10|||||||||1
1729853380000|2024-10-25 10:49:40|667|666|666.9|665.9|667|666|666.8|665.8|7
1729853400000|2024-10-25 10:50:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1729853420000|2024-10-25 10:50:20|667|666|667|666|667|666|667|666|1
1729853430000|2024-10-25 10:50:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1729853460000|2024-10-25 10:51:00|||||||||1
1729853480000|2024-10-25 10:51:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1729853490000|2024-10-25 10:51:30|667|666|667|666|667|666|667|666|0
1729853500000|2024-10-25 10:51:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1729853510000|2024-10-25 10:51:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729853520000|2024-10-25 10:52:00|||||||||1
1729853540000|2024-10-25 10:52:20|||||||||3
1729853550000|2024-10-25 10:52:30|||||||||1
1729853570000|2024-10-25 10:52:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1729853580000|2024-10-25 10:53:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729853590000|2024-10-25 10:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729853600000|2024-10-25 10:53:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1729853630000|2024-10-25 10:53:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729853660000|2024-10-25 10:54:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729853670000|2024-10-25 10:54:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1729853680000|2024-10-25 10:54:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729853690000|2024-10-25 10:54:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729853700000|2024-10-25 10:55:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729853760000|2024-10-25 10:56:00|||||||||1
1729853780000|2024-10-25 10:56:20|667|666|667.1|666.1|667.1|666.1|667|666|2
1729853790000|2024-10-25 10:56:30|667|666|667|666|667|666|666.9|665.9|0
1729853800000|2024-10-25 10:56:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853810000|2024-10-25 10:56:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1729853820000|2024-10-25 10:57:00|667|666|667|666|667|666|667|666|0
1729853850000|2024-10-25 10:57:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1729853870000|2024-10-25 10:57:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853880000|2024-10-25 10:58:00|||||||||14
1729853890000|2024-10-25 10:58:10|||||||||1
1729853900000|2024-10-25 10:58:20|||||||||10
1729853930000|2024-10-25 10:58:50|||||||||10
1729853960000|2024-10-25 10:59:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729853970000|2024-10-25 10:59:30|||||||||1
1729853990000|2024-10-25 10:59:50|||||||||1
1729854000000|2024-10-25 11:00:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|45
1729854010000|2024-10-25 11:00:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729854020000|2024-10-25 11:00:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1729854030000|2024-10-25 11:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729854110000|2024-10-25 11:01:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729854130000|2024-10-25 11:02:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1729854170000|2024-10-25 11:02:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1729854190000|2024-10-25 11:03:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|15
1729854200000|2024-10-25 11:03:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1729854210000|2024-10-25 11:03:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729854220000|2024-10-25 11:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729854230000|2024-10-25 11:03:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729854260000|2024-10-25 11:04:20|667|666|666.9|665.9|667|666|666.9|665.9|2
1729854270000|2024-10-25 11:04:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729854280000|2024-10-25 11:04:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729854290000|2024-10-25 11:04:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729854300000|2024-10-25 11:05:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|4
1729854310000|2024-10-25 11:05:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729854320000|2024-10-25 11:05:20|||||||||3
1729854330000|2024-10-25 11:05:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|17
1729854340000|2024-10-25 11:05:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1729854350000|2024-10-25 11:05:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729854380000|2024-10-25 11:06:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|4
1729854390000|2024-10-25 11:06:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729854410000|2024-10-25 11:06:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1729854420000|2024-10-25 11:07:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729854430000|2024-10-25 11:07:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1729854440000|2024-10-25 11:07:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1729854450000|2024-10-25 11:07:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729854490000|2024-10-25 11:08:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1729854500000|2024-10-25 11:08:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1729854510000|2024-10-25 11:08:30|||||||||1
1729854520000|2024-10-25 11:08:40|||||||||1
1729854540000|2024-10-25 11:09:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1729854550000|2024-10-25 11:09:10|667|666|667|666|667|666|667|666|1
1729854560000|2024-10-25 11:09:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1729854570000|2024-10-25 11:09:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729854580000|2024-10-25 11:09:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1729854590000|2024-10-25 11:09:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|3
1729854600000|2024-10-25 11:10:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1729854630000|2024-10-25 11:10:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729854640000|2024-10-25 11:10:40|||||||||1
1729854650000|2024-10-25 11:10:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|4
1729854660000|2024-10-25 11:11:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729854670000|2024-10-25 11:11:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729854680000|2024-10-25 11:11:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729854690000|2024-10-25 11:11:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1729854720000|2024-10-25 11:12:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729854730000|2024-10-25 11:12:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729854740000|2024-10-25 11:12:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729854750000|2024-10-25 11:12:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|20
1729854760000|2024-10-25 11:12:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729854770000|2024-10-25 11:12:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729854780000|2024-10-25 11:13:00|||||||||1
1729854790000|2024-10-25 11:13:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729854820000|2024-10-25 11:13:40|||||||||1
1729854830000|2024-10-25 11:13:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729854840000|2024-10-25 11:14:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|13
1729854850000|2024-10-25 11:14:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1729854860000|2024-10-25 11:14:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1729854880000|2024-10-25 11:14:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1729854890000|2024-10-25 11:14:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729854900000|2024-10-25 11:15:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1729854910000|2024-10-25 11:15:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729854920000|2024-10-25 11:15:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1729854930000|2024-10-25 11:15:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729854950000|2024-10-25 11:15:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|6
1729854960000|2024-10-25 11:16:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729854970000|2024-10-25 11:16:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1729854980000|2024-10-25 11:16:20|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|13
1729854990000|2024-10-25 11:16:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729855000000|2024-10-25 11:16:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1729855010000|2024-10-25 11:16:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729855020000|2024-10-25 11:17:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1729855030000|2024-10-25 11:17:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729855050000|2024-10-25 11:17:30|668|667|668|667|668|667|668|667|0
1729855060000|2024-10-25 11:17:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729855070000|2024-10-25 11:17:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729855080000|2024-10-25 11:18:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1729855090000|2024-10-25 11:18:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729855120000|2024-10-25 11:18:40|668|667|668|667|668|667|668|667|0
1729855140000|2024-10-25 11:19:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1729855150000|2024-10-25 11:19:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1729855160000|2024-10-25 11:19:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729855180000|2024-10-25 11:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729855190000|2024-10-25 11:19:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729855220000|2024-10-25 11:20:20|668|667|668|667|668.1|667.1|668|667|0
1729855230000|2024-10-25 11:20:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1729855240000|2024-10-25 11:20:40|668|667|668|667|668|667|668|667|0
1729855250000|2024-10-25 11:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729855260000|2024-10-25 11:21:00|668|667|668|667|668.1|667.1|668|667|0
1729855270000|2024-10-25 11:21:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1729855280000|2024-10-25 11:21:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1729855290000|2024-10-25 11:21:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1729855300000|2024-10-25 11:21:40|668|667|668|667|668|667|668|667|0
1729855310000|2024-10-25 11:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729855320000|2024-10-25 11:22:00|668|667|668|667|668|667|668|667|0
1729855340000|2024-10-25 11:22:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1729855370000|2024-10-25 11:22:50|668|667|668.3|667.3|668.3|667.3|668|667|11
1729855390000|2024-10-25 11:23:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729855400000|2024-10-25 11:23:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1729855410000|2024-10-25 11:23:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729855430000|2024-10-25 11:23:50|||||||||1
1729855440000|2024-10-25 11:24:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729855450000|2024-10-25 11:24:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1729855460000|2024-10-25 11:24:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729855470000|2024-10-25 11:24:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729855490000|2024-10-25 11:24:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729855500000|2024-10-25 11:25:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1729855510000|2024-10-25 11:25:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1729855520000|2024-10-25 11:25:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1729855540000|2024-10-25 11:25:40|||||||||1
1729855590000|2024-10-25 11:26:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|9
1729855640000|2024-10-25 11:27:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1729855680000|2024-10-25 11:28:00|||||||||7
1729855700000|2024-10-25 11:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1729855720000|2024-10-25 11:28:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855740000|2024-10-25 11:29:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1729855750000|2024-10-25 11:29:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1729855800000|2024-10-25 11:30:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729855840000|2024-10-25 11:30:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855860000|2024-10-25 11:31:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1729855880000|2024-10-25 11:31:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1729855890000|2024-10-25 11:31:30|668|667|668|667|668|667|668|667|0
1729855910000|2024-10-25 11:31:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1729855920000|2024-10-25 11:32:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729855930000|2024-10-25 11:32:10|668|667|668|667|668|667|668|667|0
1729855940000|2024-10-25 11:32:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729855960000|2024-10-25 11:32:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855970000|2024-10-25 11:32:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1729855980000|2024-10-25 11:33:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729856010000|2024-10-25 11:33:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729856030000|2024-10-25 11:33:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1729856050000|2024-10-25 11:34:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729856100000|2024-10-25 11:35:00|668|667|667.8|666.8|668|667|667.8|666.8|0
1729856110000|2024-10-25 11:35:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729856140000|2024-10-25 11:35:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1729856150000|2024-10-25 11:35:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1729856160000|2024-10-25 11:36:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1729856170000|2024-10-25 11:36:10|||||||||1
1729856190000|2024-10-25 11:36:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1729856200000|2024-10-25 11:36:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729856210000|2024-10-25 11:36:50|||||||||8
1729856230000|2024-10-25 11:37:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1729856260000|2024-10-25 11:37:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1729856270000|2024-10-25 11:37:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729856330000|2024-10-25 11:38:50|||||||||1
1729856340000|2024-10-25 11:39:00|||||||||1
1729856350000|2024-10-25 11:39:10|||||||||1
1729856360000|2024-10-25 11:39:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1729856370000|2024-10-25 11:39:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729856390000|2024-10-25 11:39:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1729856400000|2024-10-25 11:40:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1729856410000|2024-10-25 11:40:10|666.9|665.9|667|666|667|666|666.9|665.9|15
1729856420000|2024-10-25 11:40:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1729856430000|2024-10-25 11:40:30|667|666|667|666|667.1|666.1|666.9|665.9|125
1729856440000|2024-10-25 11:40:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729856450000|2024-10-25 11:40:50|||||||||1
1729856460000|2024-10-25 11:41:00|||||||||1
1729856490000|2024-10-25 11:41:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729856530000|2024-10-25 11:42:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729856540000|2024-10-25 11:42:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|69
1729856550000|2024-10-25 11:42:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729856560000|2024-10-25 11:42:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|408
1729856570000|2024-10-25 11:42:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1729856580000|2024-10-25 11:43:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729856600000|2024-10-25 11:43:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|2
1729856610000|2024-10-25 11:43:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|10
1729856630000|2024-10-25 11:43:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729856710000|2024-10-25 11:45:10|||||||||6
1729856750000|2024-10-25 11:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|21
1729856760000|2024-10-25 11:46:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729856780000|2024-10-25 11:46:20|||||||||1
1729856790000|2024-10-25 11:46:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1729856800000|2024-10-25 11:46:40|||||||||7
1729856830000|2024-10-25 11:47:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1729856840000|2024-10-25 11:47:20|667|666|667|666|667|666|667|666|2
1729856850000|2024-10-25 11:47:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1729856860000|2024-10-25 11:47:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|11
1729856870000|2024-10-25 11:47:50|||||||||1
1729856900000|2024-10-25 11:48:20|||||||||2
1729856970000|2024-10-25 11:49:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|8
1729856990000|2024-10-25 11:49:50|666.8|665.8|666.9|665.9|667|666|666.8|665.8|0
1729857000000|2024-10-25 11:50:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1729857010000|2024-10-25 11:50:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729857030000|2024-10-25 11:50:30|667|666|667|666|667|666|667|666|1
1729857050000|2024-10-25 11:50:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|5
1729857070000|2024-10-25 11:51:10|667|666|667|666|667|666|667|666|2
1729857080000|2024-10-25 11:51:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729857090000|2024-10-25 11:51:30|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|27
1729857120000|2024-10-25 11:52:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|313
1729857140000|2024-10-25 11:52:20|||||||||3
1729857150000|2024-10-25 11:52:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|22
1729857230000|2024-10-25 11:53:50|||||||||5
1729857240000|2024-10-25 11:54:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1729857250000|2024-10-25 11:54:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|3
1729857260000|2024-10-25 11:54:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1729857270000|2024-10-25 11:54:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729857310000|2024-10-25 11:55:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729857340000|2024-10-25 11:55:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729857350000|2024-10-25 11:55:50|||||||||1
1729857360000|2024-10-25 11:56:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1729857470000|2024-10-25 11:57:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1729857490000|2024-10-25 11:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1729857500000|2024-10-25 11:58:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|24
1729857510000|2024-10-25 11:58:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729857530000|2024-10-25 11:58:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729857550000|2024-10-25 11:59:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1729857560000|2024-10-25 11:59:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729857570000|2024-10-25 11:59:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729857610000|2024-10-25 12:00:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729857620000|2024-10-25 12:00:20|668|667|667.9|666.9|668|667|667.9|666.9|35
1729857630000|2024-10-25 12:00:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1729857640000|2024-10-25 12:00:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|11
1729857650000|2024-10-25 12:00:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729857660000|2024-10-25 12:01:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1729857670000|2024-10-25 12:01:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1729857680000|2024-10-25 12:01:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1729857690000|2024-10-25 12:01:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|3
1729857700000|2024-10-25 12:01:40|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|30
1729857710000|2024-10-25 12:01:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|3
1729857720000|2024-10-25 12:02:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|7
1729857730000|2024-10-25 12:02:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1729857740000|2024-10-25 12:02:20|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|2
1729857750000|2024-10-25 12:02:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1729857760000|2024-10-25 12:02:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1729857770000|2024-10-25 12:02:50|||||||||8
1729857790000|2024-10-25 12:03:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729857800000|2024-10-25 12:03:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1729857820000|2024-10-25 12:03:40|668|667|668|667|668.1|667.1|667.9|666.9|2
1729857830000|2024-10-25 12:03:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1729857840000|2024-10-25 12:04:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1729857860000|2024-10-25 12:04:20|668|667|668|667|668.1|667.1|667.9|666.9|1
1729857870000|2024-10-25 12:04:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729857890000|2024-10-25 12:04:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|61
1729857900000|2024-10-25 12:05:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|38
1729857910000|2024-10-25 12:05:10|667.5|666.5|667.8|666.8|667.9|666.9|667.4|666.4|12
1729857920000|2024-10-25 12:05:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|16
1729857940000|2024-10-25 12:05:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|33
1729857980000|2024-10-25 12:06:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|46
1729858000000|2024-10-25 12:06:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|12
1729858010000|2024-10-25 12:06:50|||||||||1
1729858020000|2024-10-25 12:07:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1729858030000|2024-10-25 12:07:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729858040000|2024-10-25 12:07:20|||||||||7
1729858050000|2024-10-25 12:07:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729858070000|2024-10-25 12:07:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729858080000|2024-10-25 12:08:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729858090000|2024-10-25 12:08:10|||||||||3
1729858130000|2024-10-25 12:08:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729858140000|2024-10-25 12:09:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729858180000|2024-10-25 12:09:40|668|667|668|667|668|667|668|667|5
1729858190000|2024-10-25 12:09:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729858200000|2024-10-25 12:10:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1729858210000|2024-10-25 12:10:10|668|667|668|667|668|667|667.9|666.9|0
1729858220000|2024-10-25 12:10:20|668.1|667.1|668|667|668.1|667.1|668|667|4
1729858230000|2024-10-25 12:10:30|||||||||5
1729858240000|2024-10-25 12:10:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1729858250000|2024-10-25 12:10:50|||||||||1
1729858260000|2024-10-25 12:11:00|||||||||1
1729858270000|2024-10-25 12:11:10|||||||||4
1729858280000|2024-10-25 12:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1729858290000|2024-10-25 12:11:30|||||||||6
1729858300000|2024-10-25 12:11:40|668.9|667.9|668.8|667.8|669.1|668.1|668.8|667.8|21
1729858310000|2024-10-25 12:11:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729858320000|2024-10-25 12:12:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729858330000|2024-10-25 12:12:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729858340000|2024-10-25 12:12:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729858350000|2024-10-25 12:12:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729858360000|2024-10-25 12:12:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|16
1729858370000|2024-10-25 12:12:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|15
1729858380000|2024-10-25 12:13:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|55
1729858390000|2024-10-25 12:13:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729858400000|2024-10-25 12:13:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729858410000|2024-10-25 12:13:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1729858420000|2024-10-25 12:13:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1729858430000|2024-10-25 12:13:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1729858440000|2024-10-25 12:14:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1729858470000|2024-10-25 12:14:30|||||||||3
1729858480000|2024-10-25 12:14:40|||||||||1
1729858490000|2024-10-25 12:14:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1729858500000|2024-10-25 12:15:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|2
1729858510000|2024-10-25 12:15:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1729858520000|2024-10-25 12:15:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|29
1729858580000|2024-10-25 12:16:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1729858590000|2024-10-25 12:16:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|7
1729858600000|2024-10-25 12:16:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1729858620000|2024-10-25 12:17:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729858630000|2024-10-25 12:17:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1729858650000|2024-10-25 12:17:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729858660000|2024-10-25 12:17:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729858670000|2024-10-25 12:17:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1729858680000|2024-10-25 12:18:00|||||||||20
1729858690000|2024-10-25 12:18:10|||||||||3
1729858700000|2024-10-25 12:18:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729858720000|2024-10-25 12:18:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1729858730000|2024-10-25 12:18:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1729858740000|2024-10-25 12:19:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1729858750000|2024-10-25 12:19:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|12
1729858760000|2024-10-25 12:19:20|668|667|668.1|667.1|668.1|667.1|668|667|4
1729858780000|2024-10-25 12:19:40|||||||||6
1729858790000|2024-10-25 12:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|17
1729858800000|2024-10-25 12:20:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1729858810000|2024-10-25 12:20:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1729858820000|2024-10-25 12:20:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1729858840000|2024-10-25 12:20:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1729858850000|2024-10-25 12:20:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729858880000|2024-10-25 12:21:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1729858890000|2024-10-25 12:21:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1729858900000|2024-10-25 12:21:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729858910000|2024-10-25 12:21:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729858930000|2024-10-25 12:22:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729858940000|2024-10-25 12:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1729858950000|2024-10-25 12:22:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1729858960000|2024-10-25 12:22:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1729858970000|2024-10-25 12:22:50|||||||||1
1729858980000|2024-10-25 12:23:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729858990000|2024-10-25 12:23:10|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|0
1729859000000|2024-10-25 12:23:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729859010000|2024-10-25 12:23:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|12
1729859020000|2024-10-25 12:23:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729859040000|2024-10-25 12:24:00|668|667|668|667|668|667|668|667|0
1729859050000|2024-10-25 12:24:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859060000|2024-10-25 12:24:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729859070000|2024-10-25 12:24:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1729859080000|2024-10-25 12:24:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729859090000|2024-10-25 12:24:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729859100000|2024-10-25 12:25:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1729859110000|2024-10-25 12:25:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1729859120000|2024-10-25 12:25:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729859140000|2024-10-25 12:25:40|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|93
1729859150000|2024-10-25 12:25:50|||||||||2
1729859190000|2024-10-25 12:26:30|||||||||6
1729859200000|2024-10-25 12:26:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1729859220000|2024-10-25 12:27:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729859240000|2024-10-25 12:27:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729859250000|2024-10-25 12:27:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729859260000|2024-10-25 12:27:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1729859270000|2024-10-25 12:27:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1729859280000|2024-10-25 12:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859290000|2024-10-25 12:28:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729859300000|2024-10-25 12:28:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729859310000|2024-10-25 12:28:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1729859320000|2024-10-25 12:28:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729859340000|2024-10-25 12:29:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1729859350000|2024-10-25 12:29:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1729859360000|2024-10-25 12:29:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859370000|2024-10-25 12:29:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729859390000|2024-10-25 12:29:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859400000|2024-10-25 12:30:00|668|667|668.1|667.1|668.1|667.1|668|667|3
1729859420000|2024-10-25 12:30:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859430000|2024-10-25 12:30:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|14
1729859440000|2024-10-25 12:30:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1729859460000|2024-10-25 12:31:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|23
1729859470000|2024-10-25 12:31:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1729859480000|2024-10-25 12:31:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1729859490000|2024-10-25 12:31:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1729859500000|2024-10-25 12:31:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1729859510000|2024-10-25 12:31:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1729859520000|2024-10-25 12:32:00|||||||||14
1729859540000|2024-10-25 12:32:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1729859550000|2024-10-25 12:32:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1729859560000|2024-10-25 12:32:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1729859580000|2024-10-25 12:33:00|||||||||1
1729859590000|2024-10-25 12:33:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729859600000|2024-10-25 12:33:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1729859610000|2024-10-25 12:33:30|668|667|668|667|668.1|667.1|667.9|666.9|1
1729859620000|2024-10-25 12:33:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1729859630000|2024-10-25 12:33:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1729859670000|2024-10-25 12:34:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1729859680000|2024-10-25 12:34:40|668|667|668|667|668|667|668|667|0
1729859690000|2024-10-25 12:34:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859700000|2024-10-25 12:35:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729859730000|2024-10-25 12:35:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1729859740000|2024-10-25 12:35:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1729859750000|2024-10-25 12:35:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|36
1729859760000|2024-10-25 12:36:00|||||||||5
1729859770000|2024-10-25 12:36:10|668|667|668|667|668.1|667.1|667.9|666.9|36
1729859780000|2024-10-25 12:36:20|668.1|667.1|668|667|668.1|667.1|667.9|666.9|1
1729859790000|2024-10-25 12:36:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1729859800000|2024-10-25 12:36:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1729859820000|2024-10-25 12:37:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1729859830000|2024-10-25 12:37:10|668.4|667.4|668|667|668.4|667.4|668|667|34
1729859840000|2024-10-25 12:37:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1729859870000|2024-10-25 12:37:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1729859880000|2024-10-25 12:38:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729859890000|2024-10-25 12:38:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1729859900000|2024-10-25 12:38:20|668|667|668|667|668|667|667.9|666.9|0
1729859910000|2024-10-25 12:38:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1729859920000|2024-10-25 12:38:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1729859950000|2024-10-25 12:39:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1729859960000|2024-10-25 12:39:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1729860000000|2024-10-25 12:40:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1729860010000|2024-10-25 12:40:10|||||||||7
1729860020000|2024-10-25 12:40:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1729860030000|2024-10-25 12:40:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1729860050000|2024-10-25 12:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729860060000|2024-10-25 12:41:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729860070000|2024-10-25 12:41:10|||||||||2
1729860080000|2024-10-25 12:41:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729860090000|2024-10-25 12:41:30|||||||||1
1729860100000|2024-10-25 12:41:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|104
1729860120000|2024-10-25 12:42:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1729860140000|2024-10-25 12:42:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1729860150000|2024-10-25 12:42:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729860160000|2024-10-25 12:42:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729860170000|2024-10-25 12:42:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|22
1729860180000|2024-10-25 12:43:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729860190000|2024-10-25 12:43:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729860200000|2024-10-25 12:43:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1729860210000|2024-10-25 12:43:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1729860220000|2024-10-25 12:43:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860230000|2024-10-25 12:43:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1729860240000|2024-10-25 12:44:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860250000|2024-10-25 12:44:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|14
1729860280000|2024-10-25 12:44:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1729860290000|2024-10-25 12:44:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|2
1729860300000|2024-10-25 12:45:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|28
1729860310000|2024-10-25 12:45:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1729860320000|2024-10-25 12:45:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|27
1729860330000|2024-10-25 12:45:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1729860340000|2024-10-25 12:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|20
1729860350000|2024-10-25 12:45:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|20
1729860360000|2024-10-25 12:46:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1729860370000|2024-10-25 12:46:10|669.6|668.6|669.4|668.4|669.6|668.6|669.3|668.3|0
1729860380000|2024-10-25 12:46:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729860390000|2024-10-25 12:46:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729860410000|2024-10-25 12:46:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1729860420000|2024-10-25 12:47:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1729860430000|2024-10-25 12:47:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860440000|2024-10-25 12:47:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860450000|2024-10-25 12:47:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729860460000|2024-10-25 12:47:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860470000|2024-10-25 12:47:50|||||||||1
1729860480000|2024-10-25 12:48:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860500000|2024-10-25 12:48:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1729860510000|2024-10-25 12:48:30|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|101
1729860520000|2024-10-25 12:48:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1729860530000|2024-10-25 12:48:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860540000|2024-10-25 12:49:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1729860550000|2024-10-25 12:49:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860560000|2024-10-25 12:49:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860570000|2024-10-25 12:49:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860580000|2024-10-25 12:49:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1729860590000|2024-10-25 12:49:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729860600000|2024-10-25 12:50:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1729860610000|2024-10-25 12:50:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860620000|2024-10-25 12:50:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1729860630000|2024-10-25 12:50:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1729860660000|2024-10-25 12:51:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729860670000|2024-10-25 12:51:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729860680000|2024-10-25 12:51:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1729860690000|2024-10-25 12:51:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|13
1729860700000|2024-10-25 12:51:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729860720000|2024-10-25 12:52:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1729860730000|2024-10-25 12:52:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729860740000|2024-10-25 12:52:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729860760000|2024-10-25 12:52:40|||||||||7
1729860770000|2024-10-25 12:52:50|670|669|669.9|668.9|670|669|669.9|668.9|6
1729860790000|2024-10-25 12:53:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1729860800000|2024-10-25 12:53:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729860820000|2024-10-25 12:53:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729860830000|2024-10-25 12:53:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1729860850000|2024-10-25 12:54:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1729860860000|2024-10-25 12:54:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729860870000|2024-10-25 12:54:30|670|669|669.9|668.9|670|669|669.9|668.9|1
1729860880000|2024-10-25 12:54:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1729860890000|2024-10-25 12:54:50|670|669|670|669|670.1|669.1|670|669|0
1729860900000|2024-10-25 12:55:00|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|5
1729860910000|2024-10-25 12:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729860920000|2024-10-25 12:55:20|||||||||12
1729860930000|2024-10-25 12:55:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|79
1729860940000|2024-10-25 12:55:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1729860950000|2024-10-25 12:55:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|6
1729860960000|2024-10-25 12:56:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729860970000|2024-10-25 12:56:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729860980000|2024-10-25 12:56:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1729860990000|2024-10-25 12:56:30|||||||||3
1729861020000|2024-10-25 12:57:00|||||||||7
1729861030000|2024-10-25 12:57:10|||||||||18
1729861050000|2024-10-25 12:57:30|||||||||8
1729861060000|2024-10-25 12:57:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|109
1729861070000|2024-10-25 12:57:50|||||||||1
1729861080000|2024-10-25 12:58:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|9
1729861100000|2024-10-25 12:58:20|||||||||1
1729861110000|2024-10-25 12:58:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1729861120000|2024-10-25 12:58:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1729861130000|2024-10-25 12:58:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1729861150000|2024-10-25 12:59:10|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|2
1729861160000|2024-10-25 12:59:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|3
1729861170000|2024-10-25 12:59:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1729861180000|2024-10-25 12:59:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|9
1729861190000|2024-10-25 12:59:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|3
1729861200000|2024-10-25 13:00:00|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|11
1729861210000|2024-10-25 13:00:10|670|669|670.1|669.1|670.1|669.1|669.8|668.8|1
1729861220000|2024-10-25 13:00:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1729861230000|2024-10-25 13:00:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1729861240000|2024-10-25 13:00:40|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|0
1729861250000|2024-10-25 13:00:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1729861260000|2024-10-25 13:01:00|670.5|669.5|670.4|669.4|670.6|669.6|670.3|669.3|443
1729861270000|2024-10-25 13:01:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|41
1729861280000|2024-10-25 13:01:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1729861290000|2024-10-25 13:01:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1729861300000|2024-10-25 13:01:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|3
1729861320000|2024-10-25 13:02:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1729861330000|2024-10-25 13:02:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|111
1729861340000|2024-10-25 13:02:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|2
1729861350000|2024-10-25 13:02:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1729861360000|2024-10-25 13:02:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1729861370000|2024-10-25 13:02:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1729861380000|2024-10-25 13:03:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|0
1729861390000|2024-10-25 13:03:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1729861400000|2024-10-25 13:03:20|669.8|668.8|670|669|670|669|669.8|668.8|15
1729861410000|2024-10-25 13:03:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1729861420000|2024-10-25 13:03:40|670|669|669.6|668.6|670|669|669.6|668.6|2
1729861430000|2024-10-25 13:03:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729861440000|2024-10-25 13:04:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|24
1729861450000|2024-10-25 13:04:10|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|30
1729861460000|2024-10-25 13:04:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1729861470000|2024-10-25 13:04:30|669|668|669|668|669.1|668.1|669|668|0
1729861480000|2024-10-25 13:04:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1729861490000|2024-10-25 13:04:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1729861500000|2024-10-25 13:05:00|669|668|669.3|668.3|669.3|668.3|669|668|1
1729861510000|2024-10-25 13:05:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1729861520000|2024-10-25 13:05:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1729861540000|2024-10-25 13:05:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1729861550000|2024-10-25 13:05:50|||||||||1
1729861560000|2024-10-25 13:06:00|669.5|668.5|669|668|669.6|668.6|669|668|7
1729861570000|2024-10-25 13:06:10|669.1|668.1|669.6|668.6|669.6|668.6|669|668|25
1729861580000|2024-10-25 13:06:20|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|0
1729861590000|2024-10-25 13:06:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1729861600000|2024-10-25 13:06:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1729861620000|2024-10-25 13:07:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729861630000|2024-10-25 13:07:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1729861640000|2024-10-25 13:07:20|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1729861650000|2024-10-25 13:07:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1729861660000|2024-10-25 13:07:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1729861670000|2024-10-25 13:07:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1729861680000|2024-10-25 13:08:00|669.8|668.8|670|669|670|669|669.8|668.8|9
1729861690000|2024-10-25 13:08:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729861700000|2024-10-25 13:08:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1729861710000|2024-10-25 13:08:30|670|669|670|669|670|669|669.9|668.9|8
1729861720000|2024-10-25 13:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729861730000|2024-10-25 13:08:50|670.3|669.3|670.1|669.1|670.3|669.3|670|669|11
1729861740000|2024-10-25 13:09:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1729861750000|2024-10-25 13:09:10|670|669|670.1|669.1|670.1|669.1|670|669|13
1729861760000|2024-10-25 13:09:20|670|669|670.3|669.3|670.4|669.4|670|669|0
1729861770000|2024-10-25 13:09:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1729861780000|2024-10-25 13:09:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729861790000|2024-10-25 13:09:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|54
1729861800000|2024-10-25 13:10:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1729861810000|2024-10-25 13:10:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1729861820000|2024-10-25 13:10:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|18
1729861830000|2024-10-25 13:10:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729861840000|2024-10-25 13:10:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729861850000|2024-10-25 13:10:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1729861860000|2024-10-25 13:11:00|670.1|669.1|670|669|670.3|669.3|670|669|17
1729861870000|2024-10-25 13:11:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729861890000|2024-10-25 13:11:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729861900000|2024-10-25 13:11:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729861910000|2024-10-25 13:11:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729861920000|2024-10-25 13:12:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729861930000|2024-10-25 13:12:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1729861940000|2024-10-25 13:12:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1729861950000|2024-10-25 13:12:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1729861960000|2024-10-25 13:12:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|34
1729861970000|2024-10-25 13:12:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729861980000|2024-10-25 13:13:00|||||||||1
1729862000000|2024-10-25 13:13:20|||||||||18
1729862010000|2024-10-25 13:13:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|28
1729862030000|2024-10-25 13:13:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1729862040000|2024-10-25 13:14:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|15
1729862050000|2024-10-25 13:14:10|669|668|669.3|668.3|669.3|668.3|668.9|667.9|12
1729862060000|2024-10-25 13:14:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1729862070000|2024-10-25 13:14:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729862080000|2024-10-25 13:14:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1729862090000|2024-10-25 13:14:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|15
1729862100000|2024-10-25 13:15:00|669.5|668.5|670.1|669.1|670.1|669.1|669.5|668.5|6
1729862120000|2024-10-25 13:15:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1729862130000|2024-10-25 13:15:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|9
1729862140000|2024-10-25 13:15:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1729862150000|2024-10-25 13:15:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|106
1729862160000|2024-10-25 13:16:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|9
1729862170000|2024-10-25 13:16:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729862180000|2024-10-25 13:16:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1729862190000|2024-10-25 13:16:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1729862200000|2024-10-25 13:16:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729862210000|2024-10-25 13:16:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1729862220000|2024-10-25 13:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729862230000|2024-10-25 13:17:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|5
1729862240000|2024-10-25 13:17:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729862260000|2024-10-25 13:17:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|16
1729862270000|2024-10-25 13:17:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1729862280000|2024-10-25 13:18:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|13
1729862290000|2024-10-25 13:18:10|||||||||17
1729862310000|2024-10-25 13:18:30|||||||||14
1729862320000|2024-10-25 13:18:40|||||||||5
1729862340000|2024-10-25 13:19:00|||||||||21
1729862350000|2024-10-25 13:19:10|||||||||9
1729862360000|2024-10-25 13:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|19
1729862370000|2024-10-25 13:19:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1729862390000|2024-10-25 13:19:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729862410000|2024-10-25 13:20:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1729862430000|2024-10-25 13:20:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1729862440000|2024-10-25 13:20:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1729862450000|2024-10-25 13:20:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1729862460000|2024-10-25 13:21:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1729862470000|2024-10-25 13:21:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1729862480000|2024-10-25 13:21:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729862490000|2024-10-25 13:21:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1729862500000|2024-10-25 13:21:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|2
1729862510000|2024-10-25 13:21:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1729862520000|2024-10-25 13:22:00|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|1
1729862530000|2024-10-25 13:22:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1729862560000|2024-10-25 13:22:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1729862570000|2024-10-25 13:22:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729862600000|2024-10-25 13:23:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729862610000|2024-10-25 13:23:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729862620000|2024-10-25 13:23:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1729862630000|2024-10-25 13:23:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729862640000|2024-10-25 13:24:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729862650000|2024-10-25 13:24:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|21
1729862660000|2024-10-25 13:24:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1729862670000|2024-10-25 13:24:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1729862680000|2024-10-25 13:24:40|||||||||9
1729862690000|2024-10-25 13:24:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729862700000|2024-10-25 13:25:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1729862710000|2024-10-25 13:25:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|9
1729862720000|2024-10-25 13:25:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1729862730000|2024-10-25 13:25:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|28
1729862740000|2024-10-25 13:25:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|108
1729862750000|2024-10-25 13:25:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1729862760000|2024-10-25 13:26:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1729862780000|2024-10-25 13:26:20|670.9|669.9|671.8|670.8|671.8|670.8|670.9|669.9|20
1729862790000|2024-10-25 13:26:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1729862800000|2024-10-25 13:26:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1729862810000|2024-10-25 13:26:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729862820000|2024-10-25 13:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|52
1729862830000|2024-10-25 13:27:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729862840000|2024-10-25 13:27:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1729862850000|2024-10-25 13:27:30|672|671|672|671|672|671|672|671|3
1729862860000|2024-10-25 13:27:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729862870000|2024-10-25 13:27:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1729862880000|2024-10-25 13:28:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1729862890000|2024-10-25 13:28:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729862900000|2024-10-25 13:28:20|||||||||1
1729862910000|2024-10-25 13:28:30|672|671|672|671|672|671|672|671|2
1729862920000|2024-10-25 13:28:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729862930000|2024-10-25 13:28:50|672|671|672|671|672|671|672|671|0
1729862940000|2024-10-25 13:29:00|672.1|671.1|672.1|671.1|672.3|671.3|672|671|44
1729862960000|2024-10-25 13:29:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729862980000|2024-10-25 13:29:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|131
1729862990000|2024-10-25 13:29:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1325
1729863000000|2024-10-25 13:30:00|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|84
1729863010000|2024-10-25 13:30:10|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|72
1729863020000|2024-10-25 13:30:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729863030000|2024-10-25 13:30:30|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|3
1729863040000|2024-10-25 13:30:40|672|671|671.9|670.9|672|671|671.8|670.8|94
1729863050000|2024-10-25 13:30:50|||||||||5
1729863060000|2024-10-25 13:31:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|14
1729863070000|2024-10-25 13:31:10|||||||||20
1729863080000|2024-10-25 13:31:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|43
1729863090000|2024-10-25 13:31:30|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|4
1729863100000|2024-10-25 13:31:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1729863110000|2024-10-25 13:31:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|3
1729863120000|2024-10-25 13:32:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|56
1729863130000|2024-10-25 13:32:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|32
1729863140000|2024-10-25 13:32:20|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|3
1729863150000|2024-10-25 13:32:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729863160000|2024-10-25 13:32:40|671.3|670.3|671.3|670.3|671.5|670.5|671.1|670.1|8
1729863170000|2024-10-25 13:32:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1729863180000|2024-10-25 13:33:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1729863190000|2024-10-25 13:33:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|75
1729863200000|2024-10-25 13:33:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1729863210000|2024-10-25 13:33:30|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|5
1729863220000|2024-10-25 13:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1729863230000|2024-10-25 13:33:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|1
1729863240000|2024-10-25 13:34:00|670.9|669.9|670.9|669.9|671|670|670.8|669.8|0
1729863250000|2024-10-25 13:34:10|671|670|671|670|671|670|670.9|669.9|3
1729863260000|2024-10-25 13:34:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1729863270000|2024-10-25 13:34:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1729863280000|2024-10-25 13:34:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729863290000|2024-10-25 13:34:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|102
1729863300000|2024-10-25 13:35:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1729863310000|2024-10-25 13:35:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|13
1729863320000|2024-10-25 13:35:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1729863330000|2024-10-25 13:35:30|671|670|670.6|669.6|671|670|670.6|669.6|1
1729863340000|2024-10-25 13:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|2
1729863350000|2024-10-25 13:35:50|670.9|669.9|670.5|669.5|670.9|669.9|670.4|669.4|46
1729863360000|2024-10-25 13:36:00|670.6|669.6|670.1|669.1|670.6|669.6|670|669|0
1729863370000|2024-10-25 13:36:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1729863380000|2024-10-25 13:36:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|20
1729863390000|2024-10-25 13:36:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1729863400000|2024-10-25 13:36:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1729863410000|2024-10-25 13:36:50|670|669|670.3|669.3|670.3|669.3|669.9|668.9|2
1729863420000|2024-10-25 13:37:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1729863430000|2024-10-25 13:37:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1729863440000|2024-10-25 13:37:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1729863450000|2024-10-25 13:37:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729863460000|2024-10-25 13:37:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1729863470000|2024-10-25 13:37:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1729863480000|2024-10-25 13:38:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729863500000|2024-10-25 13:38:20|671|670|671|670|671|670|670.9|669.9|1
1729863510000|2024-10-25 13:38:30|670.9|669.9|670.9|669.9|671|670|670.6|669.6|9
1729863520000|2024-10-25 13:38:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1729863530000|2024-10-25 13:38:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1729863540000|2024-10-25 13:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1729863550000|2024-10-25 13:39:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1729863560000|2024-10-25 13:39:20|671|670|671.4|670.4|671.4|670.4|671|670|2
1729863570000|2024-10-25 13:39:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1729863580000|2024-10-25 13:39:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1729863590000|2024-10-25 13:39:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729863600000|2024-10-25 13:40:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1729863610000|2024-10-25 13:40:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729863620000|2024-10-25 13:40:20|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|9
1729863630000|2024-10-25 13:40:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729863650000|2024-10-25 13:40:50|672|671|672|671|672.1|671.1|671.9|670.9|0
1729863660000|2024-10-25 13:41:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1729863670000|2024-10-25 13:41:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1729863680000|2024-10-25 13:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729863700000|2024-10-25 13:41:40|672|671|672|671|672.1|671.1|672|671|2
1729863710000|2024-10-25 13:41:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1729863720000|2024-10-25 13:42:00|672|671|671.9|670.9|672|671|671.8|670.8|2
1729863760000|2024-10-25 13:42:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729863770000|2024-10-25 13:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|8
1729863780000|2024-10-25 13:43:00|672|671|671.9|670.9|672|671|671.6|670.6|4
1729863790000|2024-10-25 13:43:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|7
1729863800000|2024-10-25 13:43:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729863810000|2024-10-25 13:43:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729863830000|2024-10-25 13:43:50|||||||||1
1729863840000|2024-10-25 13:44:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|44
1729863860000|2024-10-25 13:44:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1729863870000|2024-10-25 13:44:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1729863880000|2024-10-25 13:44:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729863900000|2024-10-25 13:45:00|672.1|671.1|672.1|671.1|672.1|671.1|671.6|670.6|8
1729863910000|2024-10-25 13:45:10|672|671|672.3|671.3|672.4|671.4|672|671|124
1729863920000|2024-10-25 13:45:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|138
1729863930000|2024-10-25 13:45:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|51
1729863940000|2024-10-25 13:45:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1729863950000|2024-10-25 13:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1729863960000|2024-10-25 13:46:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1729863990000|2024-10-25 13:46:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729864020000|2024-10-25 13:47:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1729864030000|2024-10-25 13:47:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729864040000|2024-10-25 13:47:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729864050000|2024-10-25 13:47:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729864060000|2024-10-25 13:47:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|5
1729864070000|2024-10-25 13:47:50|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|14
1729864080000|2024-10-25 13:48:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729864090000|2024-10-25 13:48:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729864110000|2024-10-25 13:48:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729864120000|2024-10-25 13:48:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729864130000|2024-10-25 13:48:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729864140000|2024-10-25 13:49:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|20
1729864150000|2024-10-25 13:49:10|673|672|673.3|672.3|673.3|672.3|673|672|1
1729864160000|2024-10-25 13:49:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1729864170000|2024-10-25 13:49:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729864180000|2024-10-25 13:49:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|2
1729864190000|2024-10-25 13:49:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729864200000|2024-10-25 13:50:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|1
1729864220000|2024-10-25 13:50:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1729864230000|2024-10-25 13:50:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729864240000|2024-10-25 13:50:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1729864250000|2024-10-25 13:50:50|673|672|673|672|673.1|672.1|672.9|671.9|2
1729864260000|2024-10-25 13:51:00|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|4
1729864280000|2024-10-25 13:51:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|5
1729864300000|2024-10-25 13:51:40|||||||||3
1729864320000|2024-10-25 13:52:00|||||||||12
1729864340000|2024-10-25 13:52:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1729864350000|2024-10-25 13:52:30|673|672|672.6|671.6|673.1|672.1|672.6|671.6|6
1729864360000|2024-10-25 13:52:40|672.9|671.9|673|672|673|672|672.9|671.9|11
1729864370000|2024-10-25 13:52:50|673.1|672.1|673|672|673.1|672.1|673|672|2
1729864380000|2024-10-25 13:53:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1729864390000|2024-10-25 13:53:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1729864400000|2024-10-25 13:53:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1729864410000|2024-10-25 13:53:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729864420000|2024-10-25 13:53:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1729864430000|2024-10-25 13:53:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729864440000|2024-10-25 13:54:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1729864470000|2024-10-25 13:54:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|3
1729864480000|2024-10-25 13:54:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1729864500000|2024-10-25 13:55:00|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|23
1729864510000|2024-10-25 13:55:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729864520000|2024-10-25 13:55:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729864530000|2024-10-25 13:55:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729864550000|2024-10-25 13:55:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1729864580000|2024-10-25 13:56:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729864590000|2024-10-25 13:56:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|7
1729864600000|2024-10-25 13:56:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|2
1729864610000|2024-10-25 13:56:50|672|671|671.9|670.9|672|671|671.9|670.9|12
1729864620000|2024-10-25 13:57:00|672|671|672|671|672.1|671.1|671.9|670.9|4
1729864630000|2024-10-25 13:57:10|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|8
1729864640000|2024-10-25 13:57:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|0
1729864650000|2024-10-25 13:57:30|||||||||16
1729864660000|2024-10-25 13:57:40|||||||||1
1729864670000|2024-10-25 13:57:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1729864690000|2024-10-25 13:58:10|||||||||6
1729864700000|2024-10-25 13:58:20|||||||||1
1729864710000|2024-10-25 13:58:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729864730000|2024-10-25 13:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1729864740000|2024-10-25 13:59:00|||||||||1
1729864750000|2024-10-25 13:59:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729864760000|2024-10-25 13:59:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1729864770000|2024-10-25 13:59:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1729864790000|2024-10-25 13:59:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729864800000|2024-10-25 14:00:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|41
1729864810000|2024-10-25 14:00:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1729864820000|2024-10-25 14:00:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1729864830000|2024-10-25 14:00:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729864840000|2024-10-25 14:00:40|672.8|671.8|673|672|673|672|672.6|671.6|3
1729864850000|2024-10-25 14:00:50|673.1|672.1|673|672|673.1|672.1|673|672|17
1729864860000|2024-10-25 14:01:00|672.9|671.9|672.9|671.9|673|672|672.8|671.8|30
1729864880000|2024-10-25 14:01:20|673|672|672.9|671.9|673.3|672.3|672.9|671.9|23
1729864890000|2024-10-25 14:01:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1729864900000|2024-10-25 14:01:40|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|512
1729864910000|2024-10-25 14:01:50|673|672|672.6|671.6|673|672|672.6|671.6|2
1729864920000|2024-10-25 14:02:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729864930000|2024-10-25 14:02:10|||||||||1
1729864950000|2024-10-25 14:02:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|7
1729864960000|2024-10-25 14:02:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|13
1729864970000|2024-10-25 14:02:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1729864980000|2024-10-25 14:03:00|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|2
1729864990000|2024-10-25 14:03:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|4
1729865000000|2024-10-25 14:03:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729865010000|2024-10-25 14:03:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1729865020000|2024-10-25 14:03:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729865040000|2024-10-25 14:04:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1729865050000|2024-10-25 14:04:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1729865060000|2024-10-25 14:04:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729865070000|2024-10-25 14:04:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|1
1729865080000|2024-10-25 14:04:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729865090000|2024-10-25 14:04:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1729865100000|2024-10-25 14:05:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1729865110000|2024-10-25 14:05:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1729865120000|2024-10-25 14:05:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729865130000|2024-10-25 14:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1729865140000|2024-10-25 14:05:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729865160000|2024-10-25 14:06:00|||||||||3
1729865170000|2024-10-25 14:06:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1729865200000|2024-10-25 14:06:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1729865210000|2024-10-25 14:06:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|21
1729865220000|2024-10-25 14:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1729865230000|2024-10-25 14:07:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1729865240000|2024-10-25 14:07:20|673|672|673|672|673.1|672.1|673|672|0
1729865250000|2024-10-25 14:07:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1729865260000|2024-10-25 14:07:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729865270000|2024-10-25 14:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729865280000|2024-10-25 14:08:00|||||||||1
1729865290000|2024-10-25 14:08:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1729865300000|2024-10-25 14:08:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1729865310000|2024-10-25 14:08:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1729865320000|2024-10-25 14:08:40|673.3|672.3|673.1|672.1|673.3|672.3|673|672|1
1729865330000|2024-10-25 14:08:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1729865340000|2024-10-25 14:09:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729865350000|2024-10-25 14:09:10|||||||||3
1729865360000|2024-10-25 14:09:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729865380000|2024-10-25 14:09:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729865390000|2024-10-25 14:09:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1729865400000|2024-10-25 14:10:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|11
1729865410000|2024-10-25 14:10:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1729865430000|2024-10-25 14:10:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|8
1729865440000|2024-10-25 14:10:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1729865450000|2024-10-25 14:10:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1729865460000|2024-10-25 14:11:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729865470000|2024-10-25 14:11:10|||||||||1
1729865480000|2024-10-25 14:11:20|||||||||1
1729865500000|2024-10-25 14:11:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|17
1729865510000|2024-10-25 14:11:50|673|672|673|672|673.1|672.1|673|672|0
1729865520000|2024-10-25 14:12:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|1
1729865540000|2024-10-25 14:12:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1729865550000|2024-10-25 14:12:30|673|672|672.9|671.9|673|672|672.9|671.9|6
1729865560000|2024-10-25 14:12:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1729865570000|2024-10-25 14:12:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1729865580000|2024-10-25 14:13:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|21
1729865590000|2024-10-25 14:13:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1729865600000|2024-10-25 14:13:20|||||||||1
1729865610000|2024-10-25 14:13:30|672|671|672|671|672.1|671.1|672|671|2
1729865620000|2024-10-25 14:13:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|35
1729865630000|2024-10-25 14:13:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|44
1729865640000|2024-10-25 14:14:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729865650000|2024-10-25 14:14:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|8
1729865660000|2024-10-25 14:14:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729865670000|2024-10-25 14:14:30|||||||||5
1729865680000|2024-10-25 14:14:40|672|671|672|671|672|671|671.9|670.9|2
1729865690000|2024-10-25 14:14:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1729865700000|2024-10-25 14:15:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729865710000|2024-10-25 14:15:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1729865720000|2024-10-25 14:15:20|672|671|672|671|672.1|671.1|672|671|0
1729865730000|2024-10-25 14:15:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1729865740000|2024-10-25 14:15:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729865750000|2024-10-25 14:15:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|3
1729865760000|2024-10-25 14:16:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729865770000|2024-10-25 14:16:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|1
1729865780000|2024-10-25 14:16:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1729865790000|2024-10-25 14:16:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729865810000|2024-10-25 14:16:50|672|671|672|671|672|671|671.9|670.9|4
1729865820000|2024-10-25 14:17:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729865830000|2024-10-25 14:17:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1729865840000|2024-10-25 14:17:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1729865860000|2024-10-25 14:17:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1729865870000|2024-10-25 14:17:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729865880000|2024-10-25 14:18:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|15
1729865900000|2024-10-25 14:18:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1729865910000|2024-10-25 14:18:30|672.4|671.4|672|671|672.4|671.4|671.9|670.9|15
1729865920000|2024-10-25 14:18:40|672.1|671.1|672|671|672.1|671.1|672|671|1
1729865940000|2024-10-25 14:19:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1729865950000|2024-10-25 14:19:10|671.9|670.9|672|671|672|671|671.9|670.9|3
1729865960000|2024-10-25 14:19:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1729865970000|2024-10-25 14:19:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1729865980000|2024-10-25 14:19:40|672|671|671.9|670.9|672|671|671.9|670.9|2
1729865990000|2024-10-25 14:19:50|672|671|672|671|672|671|671.9|670.9|2
1729866000000|2024-10-25 14:20:00|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|1
1729866010000|2024-10-25 14:20:10|672.1|671.1|672|671|672.1|671.1|672|671|3
1729866030000|2024-10-25 14:20:30|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|2
1729866040000|2024-10-25 14:20:40|||||||||1
1729866050000|2024-10-25 14:20:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729866060000|2024-10-25 14:21:00|672.5|671.5|672.5|671.5|672.5|671.5|672.3|671.3|9
1729866070000|2024-10-25 14:21:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1729866080000|2024-10-25 14:21:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1729866090000|2024-10-25 14:21:30|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1729866100000|2024-10-25 14:21:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729866110000|2024-10-25 14:21:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729866120000|2024-10-25 14:22:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|15
1729866130000|2024-10-25 14:22:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729866140000|2024-10-25 14:22:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729866150000|2024-10-25 14:22:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|115
1729866160000|2024-10-25 14:22:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729866170000|2024-10-25 14:22:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1729866180000|2024-10-25 14:23:00|672.6|671.6|672.9|671.9|673|672|672.6|671.6|0
1729866190000|2024-10-25 14:23:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1729866210000|2024-10-25 14:23:30|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|0
1729866220000|2024-10-25 14:23:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1729866230000|2024-10-25 14:23:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1729866250000|2024-10-25 14:24:10|||||||||1
1729866260000|2024-10-25 14:24:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729866270000|2024-10-25 14:24:30|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|14
1729866280000|2024-10-25 14:24:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1729866290000|2024-10-25 14:24:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1729866300000|2024-10-25 14:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729866310000|2024-10-25 14:25:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1729866320000|2024-10-25 14:25:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1729866330000|2024-10-25 14:25:30|671.9|670.9|672|671|672|671|671.8|670.8|0
1729866340000|2024-10-25 14:25:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1729866350000|2024-10-25 14:25:50|672|671|672|671|672|671|671.9|670.9|0
1729866360000|2024-10-25 14:26:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|22
1729866370000|2024-10-25 14:26:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|4
1729866380000|2024-10-25 14:26:20|672|671|672|671|672|671|672|671|0
1729866390000|2024-10-25 14:26:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|0
1729866400000|2024-10-25 14:26:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1729866410000|2024-10-25 14:26:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729866420000|2024-10-25 14:27:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1729866430000|2024-10-25 14:27:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1729866440000|2024-10-25 14:27:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729866450000|2024-10-25 14:27:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729866460000|2024-10-25 14:27:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|5
1729866470000|2024-10-25 14:27:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729866480000|2024-10-25 14:28:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1729866490000|2024-10-25 14:28:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1729866500000|2024-10-25 14:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729866510000|2024-10-25 14:28:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729866520000|2024-10-25 14:28:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729866540000|2024-10-25 14:29:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1729866550000|2024-10-25 14:29:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1729866560000|2024-10-25 14:29:20|673|672|673.1|672.1|673.1|672.1|673|672|4
1729866570000|2024-10-25 14:29:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|10
1729866580000|2024-10-25 14:29:40|673|672|673|672|673|672|672.9|671.9|47
1729866590000|2024-10-25 14:29:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1729866600000|2024-10-25 14:30:00|673|672|673|672|673.1|672.1|672.9|671.9|7
1729866610000|2024-10-25 14:30:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1729866620000|2024-10-25 14:30:20|673|672|673.1|672.1|673.1|672.1|673|672|29
1729866630000|2024-10-25 14:30:30|673|672|672.9|671.9|673|672|672.9|671.9|19
1729866640000|2024-10-25 14:30:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729866650000|2024-10-25 14:30:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729866660000|2024-10-25 14:31:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|10
1729866670000|2024-10-25 14:31:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|10
1729866680000|2024-10-25 14:31:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|6
1729866690000|2024-10-25 14:31:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729866700000|2024-10-25 14:31:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1729866710000|2024-10-25 14:31:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729866720000|2024-10-25 14:32:00|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|0
1729866730000|2024-10-25 14:32:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729866740000|2024-10-25 14:32:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729866750000|2024-10-25 14:32:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|7
1729866760000|2024-10-25 14:32:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729866770000|2024-10-25 14:32:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729866780000|2024-10-25 14:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1729866790000|2024-10-25 14:33:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729866800000|2024-10-25 14:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|7
1729866810000|2024-10-25 14:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729866820000|2024-10-25 14:33:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729866830000|2024-10-25 14:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1729866840000|2024-10-25 14:34:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729866850000|2024-10-25 14:34:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1729866860000|2024-10-25 14:34:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1729866880000|2024-10-25 14:34:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1729866890000|2024-10-25 14:34:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729866900000|2024-10-25 14:35:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1729866910000|2024-10-25 14:35:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729866920000|2024-10-25 14:35:20|673|672|673|672|673|672|673|672|4
1729866930000|2024-10-25 14:35:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729866940000|2024-10-25 14:35:40|672.8|671.8|672.9|671.9|673|672|672.8|671.8|11
1729866950000|2024-10-25 14:35:50|672.8|671.8|672.5|671.5|672.9|671.9|672.5|671.5|9
1729866960000|2024-10-25 14:36:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1729866970000|2024-10-25 14:36:10|||||||||8
1729866990000|2024-10-25 14:36:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1729867000000|2024-10-25 14:36:40|673|672|673.1|672.1|673.1|672.1|673|672|6
1729867020000|2024-10-25 14:37:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1729867060000|2024-10-25 14:37:40|673|672|673|672|673|672|673|672|1
1729867070000|2024-10-25 14:37:50|673.1|672.1|673|672|673.1|672.1|673|672|3
1729867080000|2024-10-25 14:38:00|673.1|672.1|672.8|671.8|673.1|672.1|672.8|671.8|0
1729867090000|2024-10-25 14:38:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1729867100000|2024-10-25 14:38:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1729867110000|2024-10-25 14:38:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|7
1729867120000|2024-10-25 14:38:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1729867130000|2024-10-25 14:38:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|7
1729867140000|2024-10-25 14:39:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729867150000|2024-10-25 14:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729867160000|2024-10-25 14:39:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1729867170000|2024-10-25 14:39:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729867180000|2024-10-25 14:39:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|1
1729867190000|2024-10-25 14:39:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1729867200000|2024-10-25 14:40:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729867210000|2024-10-25 14:40:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729867220000|2024-10-25 14:40:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729867230000|2024-10-25 14:40:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|3
1729867240000|2024-10-25 14:40:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1729867260000|2024-10-25 14:41:00|||||||||4
1729867270000|2024-10-25 14:41:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729867280000|2024-10-25 14:41:20|||||||||2
1729867290000|2024-10-25 14:41:30|673|672|672.9|671.9|673|672|672.9|671.9|3
1729867300000|2024-10-25 14:41:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729867310000|2024-10-25 14:41:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1729867320000|2024-10-25 14:42:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729867330000|2024-10-25 14:42:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1729867350000|2024-10-25 14:42:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1729867360000|2024-10-25 14:42:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1729867370000|2024-10-25 14:42:50|||||||||5
1729867380000|2024-10-25 14:43:00|||||||||2
1729867390000|2024-10-25 14:43:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|15
1729867400000|2024-10-25 14:43:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729867410000|2024-10-25 14:43:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729867420000|2024-10-25 14:43:40|||||||||7
1729867430000|2024-10-25 14:43:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729867440000|2024-10-25 14:44:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1729867450000|2024-10-25 14:44:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729867460000|2024-10-25 14:44:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729867470000|2024-10-25 14:44:30|672.3|671.3|672|671|672.3|671.3|672|671|1
1729867480000|2024-10-25 14:44:40|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|8
1729867500000|2024-10-25 14:45:00|672.3|671.3|672|671|672.4|671.4|672|671|5
1729867510000|2024-10-25 14:45:10|671.9|670.9|672|671|672|671|671.9|670.9|2
1729867520000|2024-10-25 14:45:20|671.9|670.9|671.8|670.8|672|671|671.8|670.8|4
1729867530000|2024-10-25 14:45:30|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|5
1729867540000|2024-10-25 14:45:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1729867550000|2024-10-25 14:45:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1729867560000|2024-10-25 14:46:00|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|10
1729867570000|2024-10-25 14:46:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729867580000|2024-10-25 14:46:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729867590000|2024-10-25 14:46:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1729867600000|2024-10-25 14:46:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1729867610000|2024-10-25 14:46:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1729867620000|2024-10-25 14:47:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729867630000|2024-10-25 14:47:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1729867640000|2024-10-25 14:47:20|||||||||1
1729867650000|2024-10-25 14:47:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|20
1729867660000|2024-10-25 14:47:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729867670000|2024-10-25 14:47:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|15
1729867680000|2024-10-25 14:48:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1729867690000|2024-10-25 14:48:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1729867700000|2024-10-25 14:48:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729867710000|2024-10-25 14:48:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729867720000|2024-10-25 14:48:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729867730000|2024-10-25 14:48:50|||||||||2
1729867740000|2024-10-25 14:49:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1729867750000|2024-10-25 14:49:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|9
1729867760000|2024-10-25 14:49:20|672|671|671.9|670.9|672|671|671.9|670.9|19
1729867770000|2024-10-25 14:49:30|672|671|672|671|672|671|671.9|670.9|9
1729867780000|2024-10-25 14:49:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|5
1729867790000|2024-10-25 14:49:50|672|671|672|671|672|671|672|671|1
1729867800000|2024-10-25 14:50:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|19
1729867810000|2024-10-25 14:50:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1729867820000|2024-10-25 14:50:20|672|671|672|671|672|671|671.9|670.9|5
1729867830000|2024-10-25 14:50:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1729867840000|2024-10-25 14:50:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1729867850000|2024-10-25 14:50:50|672|671|672|671|672|671|672|671|2
1729867860000|2024-10-25 14:51:00|672.1|671.1|672.3|671.3|672.4|671.4|672|671|3
1729867870000|2024-10-25 14:51:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729867880000|2024-10-25 14:51:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729867890000|2024-10-25 14:51:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|21
1729867900000|2024-10-25 14:51:40|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|0
1729867910000|2024-10-25 14:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729867920000|2024-10-25 14:52:00|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|61
1729867930000|2024-10-25 14:52:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1729867940000|2024-10-25 14:52:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729867950000|2024-10-25 14:52:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1729867960000|2024-10-25 14:52:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1729867970000|2024-10-25 14:52:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1729867980000|2024-10-25 14:53:00|||||||||5
1729867990000|2024-10-25 14:53:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1729868000000|2024-10-25 14:53:20|||||||||1
1729868010000|2024-10-25 14:53:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1729868020000|2024-10-25 14:53:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1729868030000|2024-10-25 14:53:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1729868070000|2024-10-25 14:54:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1729868080000|2024-10-25 14:54:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1729868090000|2024-10-25 14:54:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1729868100000|2024-10-25 14:55:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1729868110000|2024-10-25 14:55:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729868120000|2024-10-25 14:55:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|8
1729868130000|2024-10-25 14:55:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|13
1729868140000|2024-10-25 14:55:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|14
1729868150000|2024-10-25 14:55:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|2
1729868160000|2024-10-25 14:56:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|9
1729868170000|2024-10-25 14:56:10|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|0
1729868180000|2024-10-25 14:56:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1729868190000|2024-10-25 14:56:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729868200000|2024-10-25 14:56:40|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|5
1729868210000|2024-10-25 14:56:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1729868220000|2024-10-25 14:57:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|12
1729868230000|2024-10-25 14:57:10|669.6|668.6|669.9|668.9|670|669|669.6|668.6|31
1729868240000|2024-10-25 14:57:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1729868250000|2024-10-25 14:57:30|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|4
1729868260000|2024-10-25 14:57:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1729868270000|2024-10-25 14:57:50|670.3|669.3|670.1|669.1|670.3|669.3|670|669|4
1729868280000|2024-10-25 14:58:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1729868290000|2024-10-25 14:58:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1729868300000|2024-10-25 14:58:20|670|669|669.9|668.9|670|669|669.9|668.9|8
1729868310000|2024-10-25 14:58:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729868320000|2024-10-25 14:58:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1729868330000|2024-10-25 14:58:50|||||||||2
1729868340000|2024-10-25 14:59:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|6
1729868350000|2024-10-25 14:59:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1729868360000|2024-10-25 14:59:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1729868370000|2024-10-25 14:59:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1729868380000|2024-10-25 14:59:40|||||||||8
1729868390000|2024-10-25 14:59:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729868400000|2024-10-25 15:00:00|670.5|669.5|670.4|669.4|670.6|669.6|670.3|669.3|6
1729868410000|2024-10-25 15:00:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1729868420000|2024-10-25 15:00:20|670.3|669.3|669.9|668.9|670.3|669.3|669.8|668.8|7
1729868430000|2024-10-25 15:00:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729868440000|2024-10-25 15:00:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1729868450000|2024-10-25 15:00:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|19
1729868460000|2024-10-25 15:01:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1729868470000|2024-10-25 15:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729868480000|2024-10-25 15:01:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1729868490000|2024-10-25 15:01:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1729868510000|2024-10-25 15:01:50|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|25
1729868520000|2024-10-25 15:02:00|670|669|670.1|669.1|670.1|669.1|670|669|15
1729868530000|2024-10-25 15:02:10|670|669|670.1|669.1|670.4|669.4|670|669|84
1729868540000|2024-10-25 15:02:20|670|669|669.9|668.9|670|669|669.9|668.9|4
1729868550000|2024-10-25 15:02:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729868560000|2024-10-25 15:02:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1729868570000|2024-10-25 15:02:50|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|26
1729868580000|2024-10-25 15:03:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|6
1729868590000|2024-10-25 15:03:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1729868600000|2024-10-25 15:03:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1729868610000|2024-10-25 15:03:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|0
1729868620000|2024-10-25 15:03:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1729868640000|2024-10-25 15:04:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|5
1729868650000|2024-10-25 15:04:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1729868660000|2024-10-25 15:04:20|670.3|669.3|670|669|670.3|669.3|670|669|2
1729868670000|2024-10-25 15:04:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1729868680000|2024-10-25 15:04:40|670|669|670|669|670|669|670|669|0
1729868700000|2024-10-25 15:05:00|670.1|669.1|670.3|669.3|670.3|669.3|670|669|2
1729868710000|2024-10-25 15:05:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729868720000|2024-10-25 15:05:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1729868730000|2024-10-25 15:05:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|14
1729868740000|2024-10-25 15:05:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3020
1729868760000|2024-10-25 15:06:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1729868790000|2024-10-25 15:06:30|||||||||1
1729868800000|2024-10-25 15:06:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1729868810000|2024-10-25 15:06:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1729868820000|2024-10-25 15:07:00|670|669|669.9|668.9|670|669|669.9|668.9|14
1729868830000|2024-10-25 15:07:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|165
1729868840000|2024-10-25 15:07:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1729868850000|2024-10-25 15:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1729868860000|2024-10-25 15:07:40|670|669|669.9|668.9|670|669|669.9|668.9|3
1729868870000|2024-10-25 15:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|13
1729868880000|2024-10-25 15:08:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1729868890000|2024-10-25 15:08:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1729868900000|2024-10-25 15:08:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|4
1729868910000|2024-10-25 15:08:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1729868920000|2024-10-25 15:08:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|24
1729868930000|2024-10-25 15:08:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|15
1729868940000|2024-10-25 15:09:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1729868950000|2024-10-25 15:09:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729868960000|2024-10-25 15:09:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1729868970000|2024-10-25 15:09:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1729868980000|2024-10-25 15:09:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|33
1729868990000|2024-10-25 15:09:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1729869000000|2024-10-25 15:10:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729869010000|2024-10-25 15:10:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1729869020000|2024-10-25 15:10:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1729869030000|2024-10-25 15:10:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|6
1729869040000|2024-10-25 15:10:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1729869050000|2024-10-25 15:10:50|670|669|670.1|669.1|670.1|669.1|670|669|7
1729869060000|2024-10-25 15:11:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1729869070000|2024-10-25 15:11:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1729869080000|2024-10-25 15:11:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1729869090000|2024-10-25 15:11:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729869100000|2024-10-25 15:11:40|670|669|670|669|670|669|669.9|668.9|1
1729869110000|2024-10-25 15:11:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1729869120000|2024-10-25 15:12:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729869130000|2024-10-25 15:12:10|||||||||2
1729869140000|2024-10-25 15:12:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1729869150000|2024-10-25 15:12:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729869160000|2024-10-25 15:12:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1729869170000|2024-10-25 15:12:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729869180000|2024-10-25 15:13:00|670|669|670.1|669.1|670.1|669.1|670|669|6
1729869190000|2024-10-25 15:13:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1729869200000|2024-10-25 15:13:20|670|669|669.9|668.9|670|669|669.9|668.9|5
1729869210000|2024-10-25 15:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1729869220000|2024-10-25 15:13:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|11
1729869230000|2024-10-25 15:13:50|||||||||10
1729869240000|2024-10-25 15:14:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|6
1729869250000|2024-10-25 15:14:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729869260000|2024-10-25 15:14:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|11
1729869270000|2024-10-25 15:14:30|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|4172
1729869280000|2024-10-25 15:14:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|10
1729869290000|2024-10-25 15:14:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|264
1729869300000|2024-10-25 15:15:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|25
1729869310000|2024-10-25 15:15:10|670|669|670.1|669.1|670.3|669.3|670|669|8
1729869320000|2024-10-25 15:15:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1729869330000|2024-10-25 15:15:30|||||||||5
1729869340000|2024-10-25 15:15:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1729869350000|2024-10-25 15:15:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|20
1729869360000|2024-10-25 15:16:00|||||||||56
1729869370000|2024-10-25 15:16:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|140
1729869380000|2024-10-25 15:16:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|659
1729869390000|2024-10-25 15:16:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1729869400000|2024-10-25 15:16:40|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1729869410000|2024-10-25 15:16:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1729869420000|2024-10-25 15:17:00|||||||||8
1729869430000|2024-10-25 15:17:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729869440000|2024-10-25 15:17:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|9
1729869450000|2024-10-25 15:17:30|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|21
1729869460000|2024-10-25 15:17:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|13
1729869470000|2024-10-25 15:17:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|15
1729869480000|2024-10-25 15:18:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1729869490000|2024-10-25 15:18:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|29
1729869500000|2024-10-25 15:18:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|9
1729869540000|2024-10-25 15:19:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729869550000|2024-10-25 15:19:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1729869560000|2024-10-25 15:19:20|||||||||5
1729869570000|2024-10-25 15:19:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|33
1729869580000|2024-10-25 15:19:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|35
1729869590000|2024-10-25 15:19:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1729869600000|2024-10-25 15:20:00|672|671|671.9|670.9|672|671|671.9|670.9|15
1729869610000|2024-10-25 15:20:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|12
1729869620000|2024-10-25 15:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1729869630000|2024-10-25 15:20:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729869640000|2024-10-25 15:20:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|12
1729869650000|2024-10-25 15:20:50|672|671|672.1|671.1|672.1|671.1|672|671|15
1729869660000|2024-10-25 15:21:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|7
1729869670000|2024-10-25 15:21:10|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|33
1729869680000|2024-10-25 15:21:20|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|13
1729869690000|2024-10-25 15:21:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|20
1729869700000|2024-10-25 15:21:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1729869710000|2024-10-25 15:21:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|18
1729869720000|2024-10-25 15:22:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|19
1729869730000|2024-10-25 15:22:10|673|672|673.3|672.3|673.4|672.4|672.9|671.9|31
1729869740000|2024-10-25 15:22:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|9
1729869760000|2024-10-25 15:22:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|8
1729869770000|2024-10-25 15:22:50|||||||||2
1729869780000|2024-10-25 15:23:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1729869790000|2024-10-25 15:23:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|27
1729869800000|2024-10-25 15:23:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|4
1729869810000|2024-10-25 15:23:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|24
1729869820000|2024-10-25 15:23:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729869830000|2024-10-25 15:23:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|26
1729869840000|2024-10-25 15:24:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1729869850000|2024-10-25 15:24:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1729869860000|2024-10-25 15:24:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1729869870000|2024-10-25 15:24:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|25
1729869880000|2024-10-25 15:24:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1729869890000|2024-10-25 15:24:50|672|671|672.1|671.1|672.1|671.1|672|671|7
1729869900000|2024-10-25 15:25:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1729869910000|2024-10-25 15:25:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1729869920000|2024-10-25 15:25:20|672.3|671.3|672.9|671.9|672.9|671.9|672.1|671.1|130
1729869930000|2024-10-25 15:25:30|672.8|671.8|673|672|673|672|672.8|671.8|24
1729869940000|2024-10-25 15:25:40|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|8
1729869950000|2024-10-25 15:25:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|1
1729869960000|2024-10-25 15:26:00|673.4|672.4|673.1|672.1|673.4|672.4|673|672|4
1729869970000|2024-10-25 15:26:10|673.3|672.3|673.6|672.6|673.8|672.8|673.3|672.3|16
1729869980000|2024-10-25 15:26:20|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|20
1729869990000|2024-10-25 15:26:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|104
1729870000000|2024-10-25 15:26:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1729870010000|2024-10-25 15:26:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|26
1729870020000|2024-10-25 15:27:00|674.1|673.1|674.3|673.3|674.5|673.5|674.1|673.1|40
1729870030000|2024-10-25 15:27:10|674.4|673.4|674|673|674.4|673.4|674|673|10
1729870040000|2024-10-25 15:27:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|340
1729870050000|2024-10-25 15:27:30|674|673|674.1|673.1|674.1|673.1|674|673|435
1729870060000|2024-10-25 15:27:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|154
1729870070000|2024-10-25 15:27:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|75
1729870080000|2024-10-25 15:28:00|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|40
1729870090000|2024-10-25 15:28:10|675.5|674.5|676.1|675.1|676.1|675.1|675.5|674.5|81
1729870100000|2024-10-25 15:28:20|676.3|675.3|677.1|676.1|677.1|676.1|676.1|675.1|89
1729870110000|2024-10-25 15:28:30|677.3|676.3|677.8|676.8|677.8|676.8|677.1|676.1|79
1729870120000|2024-10-25 15:28:40|677.9|676.9|678|677|678.4|677.4|677.4|676.4|101
1729870130000|2024-10-25 15:28:50|677.9|676.9|677.9|676.9|678.4|677.4|677.4|676.4|59
1729870140000|2024-10-25 15:29:00|677.8|676.8|677.4|676.4|678.1|677.1|677.1|676.1|138
1729870150000|2024-10-25 15:29:10|677.3|676.3|677|676|677.3|676.3|676.9|675.9|27
1729870160000|2024-10-25 15:29:20|677.1|676.1|677|676|677.4|676.4|676.9|675.9|17
1729870170000|2024-10-25 15:29:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|10
1729870180000|2024-10-25 15:29:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|15
1729870190000|2024-10-25 15:29:50|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|69
1729870200000|2024-10-25 15:30:00|676.3|675.3|676.5|675.5|676.9|675.9|676.3|675.3|184
1729870210000|2024-10-25 15:30:10|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|20
1729870220000|2024-10-25 15:30:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1729870230000|2024-10-25 15:30:30|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|13
1729870240000|2024-10-25 15:30:40|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|5
1729870250000|2024-10-25 15:30:50|676.6|675.6|677|676|677.1|676.1|676.6|675.6|48
1729870260000|2024-10-25 15:31:00|676.9|675.9|676.9|675.9|677.3|676.3|676.9|675.9|8
1729870270000|2024-10-25 15:31:10|677|676|676.6|675.6|677.1|676.1|676.5|675.5|1
1729870280000|2024-10-25 15:31:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1729870290000|2024-10-25 15:31:30|676.5|675.5|676|675|676.5|675.5|676|675|32
1729870300000|2024-10-25 15:31:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|11
1729870310000|2024-10-25 15:31:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|9
1729870320000|2024-10-25 15:32:00|675.4|674.4|675.6|674.6|675.9|674.9|675.4|674.4|4
1729870330000|2024-10-25 15:32:10|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1729870340000|2024-10-25 15:32:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|7
1729870350000|2024-10-25 15:32:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|9
1729870360000|2024-10-25 15:32:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|115
1729870370000|2024-10-25 15:32:50|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|0
1729870380000|2024-10-25 15:33:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1729870390000|2024-10-25 15:33:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1729870400000|2024-10-25 15:33:20|675.6|674.6|675.8|674.8|675.9|674.9|675.5|674.5|2
1729870410000|2024-10-25 15:33:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1729870420000|2024-10-25 15:33:40|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|37
1729870430000|2024-10-25 15:33:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|5
1729870440000|2024-10-25 15:34:00|676.3|675.3|676|675|676.3|675.3|675.8|674.8|86
1729870450000|2024-10-25 15:34:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|25
1729870460000|2024-10-25 15:34:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729870470000|2024-10-25 15:34:30|675.8|674.8|676|675|676|675|675.8|674.8|11
1729870480000|2024-10-25 15:34:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729870490000|2024-10-25 15:34:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1729870500000|2024-10-25 15:35:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1729870510000|2024-10-25 15:35:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|5
1729870520000|2024-10-25 15:35:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|53
1729870530000|2024-10-25 15:35:30|676.6|675.6|677|676|677|676|676.5|675.5|2
1729870540000|2024-10-25 15:35:40|677.1|676.1|677.4|676.4|677.4|676.4|677|676|10
1729870550000|2024-10-25 15:35:50|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|13
1729870560000|2024-10-25 15:36:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|13
1729870570000|2024-10-25 15:36:10|678|677|677.6|676.6|678.1|677.1|677.6|676.6|107
1729870580000|2024-10-25 15:36:20|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|16
1729870590000|2024-10-25 15:36:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1729870600000|2024-10-25 15:36:40|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|0
1729870610000|2024-10-25 15:36:50|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|1
1729870620000|2024-10-25 15:37:00|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|4
1729870630000|2024-10-25 15:37:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729870640000|2024-10-25 15:37:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1729870650000|2024-10-25 15:37:30|677|676|677|676|677|676|676.9|675.9|4
1729870660000|2024-10-25 15:37:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|7
1729870670000|2024-10-25 15:37:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|18
1729870680000|2024-10-25 15:38:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1729870690000|2024-10-25 15:38:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|15
1729870700000|2024-10-25 15:38:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1729870710000|2024-10-25 15:38:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1729870720000|2024-10-25 15:38:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1729870730000|2024-10-25 15:38:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729870740000|2024-10-25 15:39:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|2
1729870750000|2024-10-25 15:39:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1729870760000|2024-10-25 15:39:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|6
1729870770000|2024-10-25 15:39:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1729870780000|2024-10-25 15:39:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1729870790000|2024-10-25 15:39:50|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|1
1729870800000|2024-10-25 15:40:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|41
1729870810000|2024-10-25 15:40:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1729870820000|2024-10-25 15:40:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1729870830000|2024-10-25 15:40:30|678|677|677.9|676.9|678|677|677.9|676.9|14
1729870840000|2024-10-25 15:40:40|678|677|677.6|676.6|678|677|677.6|676.6|2
1729870850000|2024-10-25 15:40:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1729870860000|2024-10-25 15:41:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|13
1729870870000|2024-10-25 15:41:10|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|3
1729870880000|2024-10-25 15:41:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1729870890000|2024-10-25 15:41:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|33
1729870900000|2024-10-25 15:41:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1729870910000|2024-10-25 15:41:50|677.8|676.8|678|677|678.1|677.1|677.6|676.6|16
1729870920000|2024-10-25 15:42:00|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|12
1729870930000|2024-10-25 15:42:10|678.3|677.3|677.8|676.8|678.3|677.3|677.8|676.8|1
1729870940000|2024-10-25 15:42:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|4
1729870950000|2024-10-25 15:42:30|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|2
1729870960000|2024-10-25 15:42:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1729870970000|2024-10-25 15:42:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1729870980000|2024-10-25 15:43:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1729870990000|2024-10-25 15:43:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729871000000|2024-10-25 15:43:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1729871010000|2024-10-25 15:43:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1729871020000|2024-10-25 15:43:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1729871030000|2024-10-25 15:43:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|3
1729871040000|2024-10-25 15:44:00|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|1
1729871050000|2024-10-25 15:44:10|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|1
1729871060000|2024-10-25 15:44:20|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|0
1729871070000|2024-10-25 15:44:30|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|0
1729871080000|2024-10-25 15:44:40|677.1|676.1|677|676|677.3|676.3|676.9|675.9|3
1729871090000|2024-10-25 15:44:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|11
1729871100000|2024-10-25 15:45:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1729871110000|2024-10-25 15:45:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1729871120000|2024-10-25 15:45:20|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|1123
1729871130000|2024-10-25 15:45:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|90
1729871160000|2024-10-25 15:46:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1729871180000|2024-10-25 15:46:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729871190000|2024-10-25 15:46:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|34
1729871200000|2024-10-25 15:46:40|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|679
1729871210000|2024-10-25 15:46:50|677.9|676.9|677.8|676.8|678|677|677.8|676.8|38
1729871220000|2024-10-25 15:47:00|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|0
1729871230000|2024-10-25 15:47:10|678|677|678.1|677.1|678.4|677.4|678|677|5
1729871240000|2024-10-25 15:47:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|104
1729871250000|2024-10-25 15:47:30|678|677|678.1|677.1|678.1|677.1|678|677|5
1729871260000|2024-10-25 15:47:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1729871270000|2024-10-25 15:47:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1729871280000|2024-10-25 15:48:00|678|677|678.1|677.1|678.1|677.1|678|677|8
1729871290000|2024-10-25 15:48:10|678|677|678|677|678.1|677.1|677.9|676.9|0
1729871300000|2024-10-25 15:48:20|678.1|677.1|678|677|678.1|677.1|678|677|21
1729871310000|2024-10-25 15:48:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1729871320000|2024-10-25 15:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|18
1729871330000|2024-10-25 15:48:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|134
1729871340000|2024-10-25 15:49:00|677.9|676.9|677.5|676.5|677.9|676.9|677.4|676.4|9
1729871350000|2024-10-25 15:49:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1729871360000|2024-10-25 15:49:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729871370000|2024-10-25 15:49:30|677|676|676.8|675.8|677|676|676.8|675.8|1
1729871380000|2024-10-25 15:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.5|675.5|1
1729871390000|2024-10-25 15:49:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729871400000|2024-10-25 15:50:00|677|676|677.4|676.4|677.4|676.4|677|676|4
1729871410000|2024-10-25 15:50:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1729871420000|2024-10-25 15:50:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1729871430000|2024-10-25 15:50:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1729871440000|2024-10-25 15:50:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1729871450000|2024-10-25 15:50:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1729871460000|2024-10-25 15:51:00|677.3|676.3|677|676|677.3|676.3|677|676|4
1729871470000|2024-10-25 15:51:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|94
1729871480000|2024-10-25 15:51:20|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|2
1729871490000|2024-10-25 15:51:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1729871500000|2024-10-25 15:51:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1729871510000|2024-10-25 15:51:50|677.1|676.1|677.3|676.3|677.4|676.4|677|676|16
1729871520000|2024-10-25 15:52:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|33
1729871530000|2024-10-25 15:52:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1729871540000|2024-10-25 15:52:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1729871550000|2024-10-25 15:52:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|5
1729871560000|2024-10-25 15:52:40|||||||||2
1729871570000|2024-10-25 15:52:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729871580000|2024-10-25 15:53:00|||||||||18
1729871590000|2024-10-25 15:53:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1729871600000|2024-10-25 15:53:20|||||||||47
1729871610000|2024-10-25 15:53:30|||||||||3
1729871620000|2024-10-25 15:53:40|||||||||41
1729871630000|2024-10-25 15:53:50|||||||||74
1729871640000|2024-10-25 15:54:00|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|54
1729871650000|2024-10-25 15:54:10|677.3|676.3|676.9|675.9|677.3|676.3|676.5|675.5|0
1729871660000|2024-10-25 15:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1729871680000|2024-10-25 15:54:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|4
1729871690000|2024-10-25 15:54:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|4
1729871700000|2024-10-25 15:55:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1729871710000|2024-10-25 15:55:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729871720000|2024-10-25 15:55:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1729871730000|2024-10-25 15:55:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729871740000|2024-10-25 15:55:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729871750000|2024-10-25 15:55:50|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|0
1729871760000|2024-10-25 15:56:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|6
1729871770000|2024-10-25 15:56:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729871780000|2024-10-25 15:56:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1729871790000|2024-10-25 15:56:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1729871800000|2024-10-25 15:56:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729871810000|2024-10-25 15:56:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729871820000|2024-10-25 15:57:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|2
1729871830000|2024-10-25 15:57:10|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|4
1729871840000|2024-10-25 15:57:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|5
1729871850000|2024-10-25 15:57:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729871860000|2024-10-25 15:57:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1729871870000|2024-10-25 15:57:50|675.8|674.8|676.3|675.3|676.3|675.3|675.6|674.6|24
1729871880000|2024-10-25 15:58:00|676.1|675.1|676|675|676.3|675.3|676|675|0
1729871890000|2024-10-25 15:58:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1729871900000|2024-10-25 15:58:20|||||||||1
1729871910000|2024-10-25 15:58:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|20
1729871920000|2024-10-25 15:58:40|676|675|676|675|676|675|675.9|674.9|73
1729871930000|2024-10-25 15:58:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1729871940000|2024-10-25 15:59:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|244
1729871950000|2024-10-25 15:59:10|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|30
1729871960000|2024-10-25 15:59:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|16
1729871970000|2024-10-25 15:59:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1729871990000|2024-10-25 15:59:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1729872000000|2024-10-25 16:00:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1729872010000|2024-10-25 16:00:10|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1729872020000|2024-10-25 16:00:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1729872030000|2024-10-25 16:00:30|675.9|674.9|675.8|674.8|676|675|675.8|674.8|4
1729872040000|2024-10-25 16:00:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729872050000|2024-10-25 16:00:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1729872060000|2024-10-25 16:01:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|11
1729872070000|2024-10-25 16:01:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1729872080000|2024-10-25 16:01:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1729872090000|2024-10-25 16:01:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729872100000|2024-10-25 16:01:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1729872110000|2024-10-25 16:01:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1729872120000|2024-10-25 16:02:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729872130000|2024-10-25 16:02:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1729872140000|2024-10-25 16:02:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1729872150000|2024-10-25 16:02:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1729872160000|2024-10-25 16:02:40|676|675|676|675|676|675|675.9|674.9|0
1729872170000|2024-10-25 16:02:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1729872180000|2024-10-25 16:03:00|676|675|676.1|675.1|676.1|675.1|676|675|7
1729872190000|2024-10-25 16:03:10|676|675|676|675|676|675|675.9|674.9|1
1729872200000|2024-10-25 16:03:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|1
1729872210000|2024-10-25 16:03:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729872220000|2024-10-25 16:03:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1729872230000|2024-10-25 16:03:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1729872240000|2024-10-25 16:04:00|676|675|675.9|674.9|676|675|675.8|674.8|0
1729872250000|2024-10-25 16:04:10|676|675|676.4|675.4|676.4|675.4|676|675|5
1729872260000|2024-10-25 16:04:20|||||||||5
1729872270000|2024-10-25 16:04:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1729872280000|2024-10-25 16:04:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729872290000|2024-10-25 16:04:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729872300000|2024-10-25 16:05:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1729872310000|2024-10-25 16:05:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1729872320000|2024-10-25 16:05:20|675.9|674.9|675.8|674.8|676|675|675.8|674.8|6
1729872330000|2024-10-25 16:05:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1729872340000|2024-10-25 16:05:40|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|21
1729872350000|2024-10-25 16:05:50|676|675|675.8|674.8|676.1|675.1|675.8|674.8|4
1729872360000|2024-10-25 16:06:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1729872370000|2024-10-25 16:06:10|676|675|676|675|676|675|675.9|674.9|0
1729872380000|2024-10-25 16:06:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729872390000|2024-10-25 16:06:30|676|675|675.9|674.9|676|675|675.9|674.9|10
1729872410000|2024-10-25 16:06:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|17
1729872420000|2024-10-25 16:07:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1729872430000|2024-10-25 16:07:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729872440000|2024-10-25 16:07:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729872450000|2024-10-25 16:07:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1729872460000|2024-10-25 16:07:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729872470000|2024-10-25 16:07:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1729872480000|2024-10-25 16:08:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1729872490000|2024-10-25 16:08:10|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|2
1729872500000|2024-10-25 16:08:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|77
1729872510000|2024-10-25 16:08:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1729872520000|2024-10-25 16:08:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|7
1729872530000|2024-10-25 16:08:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729872540000|2024-10-25 16:09:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1729872550000|2024-10-25 16:09:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729872560000|2024-10-25 16:09:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1729872570000|2024-10-25 16:09:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729872580000|2024-10-25 16:09:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729872590000|2024-10-25 16:09:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1729872600000|2024-10-25 16:10:00|676|675|675.6|674.6|676|675|675.5|674.5|11
1729872610000|2024-10-25 16:10:10|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|0
1729872620000|2024-10-25 16:10:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1729872630000|2024-10-25 16:10:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729872640000|2024-10-25 16:10:40|675|674|675|674|675|674|675|674|1
1729872650000|2024-10-25 16:10:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729872660000|2024-10-25 16:11:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729872670000|2024-10-25 16:11:10|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|4
1729872680000|2024-10-25 16:11:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729872690000|2024-10-25 16:11:30|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|5
1729872700000|2024-10-25 16:11:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1729872710000|2024-10-25 16:11:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729872720000|2024-10-25 16:12:00|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1729872730000|2024-10-25 16:12:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1729872740000|2024-10-25 16:12:20|674|673|674.4|673.4|674.4|673.4|674|673|1
1729872750000|2024-10-25 16:12:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729872760000|2024-10-25 16:12:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729872770000|2024-10-25 16:12:50|674.3|673.3|674|673|674.3|673.3|674|673|0
1729872780000|2024-10-25 16:13:00|673.8|672.8|673.5|672.5|673.9|672.9|673.4|672.4|3
1729872790000|2024-10-25 16:13:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729872800000|2024-10-25 16:13:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1729872810000|2024-10-25 16:13:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729872820000|2024-10-25 16:13:40|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|0
1729872830000|2024-10-25 16:13:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729872840000|2024-10-25 16:14:00|673.8|672.8|674|673|674|673|673.8|672.8|0
1729872850000|2024-10-25 16:14:10|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|1
1729872860000|2024-10-25 16:14:20|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1729872870000|2024-10-25 16:14:30|673.5|672.5|673.1|672.1|673.6|672.6|673.1|672.1|7
1729872880000|2024-10-25 16:14:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1729872890000|2024-10-25 16:14:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1729872900000|2024-10-25 16:15:00|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|1
1729872910000|2024-10-25 16:15:10|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|3
1729872920000|2024-10-25 16:15:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1729872930000|2024-10-25 16:15:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1729872940000|2024-10-25 16:15:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729872950000|2024-10-25 16:15:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1729872960000|2024-10-25 16:16:00|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|0
1729872970000|2024-10-25 16:16:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1729872980000|2024-10-25 16:16:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|18
1729872990000|2024-10-25 16:16:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729873000000|2024-10-25 16:16:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729873010000|2024-10-25 16:16:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729873020000|2024-10-25 16:17:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|1
1729873030000|2024-10-25 16:17:10|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|4
1729873040000|2024-10-25 16:17:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1729873050000|2024-10-25 16:17:30|||||||||1
1729873070000|2024-10-25 16:17:50|||||||||1
1729873100000|2024-10-25 16:18:20|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|20
1729873120000|2024-10-25 16:18:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729873130000|2024-10-25 16:18:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729873170000|2024-10-25 16:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1729873180000|2024-10-25 16:19:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729873190000|2024-10-25 16:19:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729873200000|2024-10-25 16:20:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729873210000|2024-10-25 16:20:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729873220000|2024-10-25 16:20:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729873240000|2024-10-25 16:20:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|25
1729873270000|2024-10-25 16:21:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729873280000|2024-10-25 16:21:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729873290000|2024-10-25 16:21:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1729873300000|2024-10-25 16:21:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729873310000|2024-10-25 16:21:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729873320000|2024-10-25 16:22:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1729873330000|2024-10-25 16:22:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|34
1729873340000|2024-10-25 16:22:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729873350000|2024-10-25 16:22:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1729873370000|2024-10-25 16:22:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1729873380000|2024-10-25 16:23:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729873390000|2024-10-25 16:23:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1729873400000|2024-10-25 16:23:20|675|674|675|674|675|674|675|674|0
1729873410000|2024-10-25 16:23:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1729873420000|2024-10-25 16:23:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729873430000|2024-10-25 16:23:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1729873440000|2024-10-25 16:24:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1729873450000|2024-10-25 16:24:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|19
1729873460000|2024-10-25 16:24:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|31
1729873470000|2024-10-25 16:24:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729873480000|2024-10-25 16:24:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729873510000|2024-10-25 16:25:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1729873530000|2024-10-25 16:25:30|||||||||1
1729873550000|2024-10-25 16:25:50|675.8|674.8|676|675|676|675|675.6|674.6|5
1729873560000|2024-10-25 16:26:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729873570000|2024-10-25 16:26:10|676|675|675.6|674.6|676|675|675.6|674.6|2
1729873580000|2024-10-25 16:26:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1729873600000|2024-10-25 16:26:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1729873610000|2024-10-25 16:26:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1729873620000|2024-10-25 16:27:00|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|0
1729873630000|2024-10-25 16:27:10|||||||||1
1729873640000|2024-10-25 16:27:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1729873660000|2024-10-25 16:27:40|||||||||1
1729873680000|2024-10-25 16:28:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729873690000|2024-10-25 16:28:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729873710000|2024-10-25 16:28:30|676|675|676|675|676|675|675.9|674.9|0
1729873720000|2024-10-25 16:28:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1729873730000|2024-10-25 16:28:50|676|675|676|675|676.1|675.1|676|675|2
1729873740000|2024-10-25 16:29:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729873750000|2024-10-25 16:29:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729873760000|2024-10-25 16:29:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|11
1729873770000|2024-10-25 16:29:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1729873780000|2024-10-25 16:29:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1729873800000|2024-10-25 16:30:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1729873810000|2024-10-25 16:30:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729873820000|2024-10-25 16:30:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729873830000|2024-10-25 16:30:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729873850000|2024-10-25 16:30:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|5
1729873860000|2024-10-25 16:31:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|2
1729873870000|2024-10-25 16:31:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729873880000|2024-10-25 16:31:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729873890000|2024-10-25 16:31:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1729873900000|2024-10-25 16:31:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729873910000|2024-10-25 16:31:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729873920000|2024-10-25 16:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729873930000|2024-10-25 16:32:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729873940000|2024-10-25 16:32:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1729873950000|2024-10-25 16:32:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1729873960000|2024-10-25 16:32:40|676|675|676.1|675.1|676.1|675.1|676|675|5
1729873970000|2024-10-25 16:32:50|676|675|676|675|676|675|676|675|0
1729873990000|2024-10-25 16:33:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729874000000|2024-10-25 16:33:20|676|675|675.9|674.9|676|675|675.9|674.9|3
1729874010000|2024-10-25 16:33:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1729874020000|2024-10-25 16:33:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1729874030000|2024-10-25 16:33:50|||||||||7
1729874040000|2024-10-25 16:34:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729874050000|2024-10-25 16:34:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1729874060000|2024-10-25 16:34:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1729874070000|2024-10-25 16:34:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729874080000|2024-10-25 16:34:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1729874090000|2024-10-25 16:34:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729874120000|2024-10-25 16:35:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|28
1729874130000|2024-10-25 16:35:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1729874140000|2024-10-25 16:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1729874160000|2024-10-25 16:36:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1729874190000|2024-10-25 16:36:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1729874230000|2024-10-25 16:37:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1729874250000|2024-10-25 16:37:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1729874270000|2024-10-25 16:37:50|677|676|677|676|677|676|677|676|0
1729874280000|2024-10-25 16:38:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1729874290000|2024-10-25 16:38:10|||||||||9
1729874310000|2024-10-25 16:38:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|4
1729874320000|2024-10-25 16:38:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1729874380000|2024-10-25 16:39:40|||||||||2
1729874400000|2024-10-25 16:40:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729874420000|2024-10-25 16:40:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1729874440000|2024-10-25 16:40:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|7
1729874470000|2024-10-25 16:41:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|23
1729874480000|2024-10-25 16:41:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729874490000|2024-10-25 16:41:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729874520000|2024-10-25 16:42:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|8
1729874530000|2024-10-25 16:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729874540000|2024-10-25 16:42:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1729874550000|2024-10-25 16:42:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|26
1729874560000|2024-10-25 16:42:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729874570000|2024-10-25 16:42:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1729874580000|2024-10-25 16:43:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1729874590000|2024-10-25 16:43:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729874610000|2024-10-25 16:43:30|||||||||5
1729874660000|2024-10-25 16:44:20|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|11
1729874690000|2024-10-25 16:44:50|676|675|676.1|675.1|676.1|675.1|676|675|8
1729874720000|2024-10-25 16:45:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1729874740000|2024-10-25 16:45:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|23
1729874770000|2024-10-25 16:46:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1729874780000|2024-10-25 16:46:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729874790000|2024-10-25 16:46:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|8
1729874800000|2024-10-25 16:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729874820000|2024-10-25 16:47:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|3
1729874880000|2024-10-25 16:48:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729874890000|2024-10-25 16:48:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729874900000|2024-10-25 16:48:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1729874920000|2024-10-25 16:48:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|10
1729874940000|2024-10-25 16:49:00|||||||||2
1729874950000|2024-10-25 16:49:10|||||||||1
1729874970000|2024-10-25 16:49:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1729874980000|2024-10-25 16:49:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729875010000|2024-10-25 16:50:10|||||||||2
1729875030000|2024-10-25 16:50:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|30
1729875040000|2024-10-25 16:50:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729875060000|2024-10-25 16:51:00|||||||||2
1729875070000|2024-10-25 16:51:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1729875080000|2024-10-25 16:51:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|8
1729875090000|2024-10-25 16:51:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1729875110000|2024-10-25 16:51:50|||||||||86
1729875120000|2024-10-25 16:52:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|14
1729875130000|2024-10-25 16:52:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1729875150000|2024-10-25 16:52:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875160000|2024-10-25 16:52:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875180000|2024-10-25 16:53:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|16
1729875190000|2024-10-25 16:53:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729875200000|2024-10-25 16:53:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1729875220000|2024-10-25 16:53:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1729875240000|2024-10-25 16:54:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1729875250000|2024-10-25 16:54:10|677|676|677|676|677.1|676.1|677|676|0
1729875260000|2024-10-25 16:54:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1729875270000|2024-10-25 16:54:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1729875290000|2024-10-25 16:54:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|8
1729875300000|2024-10-25 16:55:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1729875310000|2024-10-25 16:55:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1729875320000|2024-10-25 16:55:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729875330000|2024-10-25 16:55:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1729875340000|2024-10-25 16:55:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875370000|2024-10-25 16:56:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1729875380000|2024-10-25 16:56:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1729875390000|2024-10-25 16:56:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875400000|2024-10-25 16:56:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875410000|2024-10-25 16:56:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1729875420000|2024-10-25 16:57:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1729875450000|2024-10-25 16:57:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729875460000|2024-10-25 16:57:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729875480000|2024-10-25 16:58:00|||||||||1
1729875500000|2024-10-25 16:58:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729875510000|2024-10-25 16:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1729875520000|2024-10-25 16:58:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729875540000|2024-10-25 16:59:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1729875550000|2024-10-25 16:59:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|60
1729875570000|2024-10-25 16:59:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1729875580000|2024-10-25 16:59:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729875590000|2024-10-25 16:59:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1729875600000|2024-10-25 17:00:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1729875610000|2024-10-25 17:00:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1729875620000|2024-10-25 17:00:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1729875630000|2024-10-25 17:00:30|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|13
1729875640000|2024-10-25 17:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1729875650000|2024-10-25 17:00:50|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|1
1729875660000|2024-10-25 17:01:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729875670000|2024-10-25 17:01:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729875680000|2024-10-25 17:01:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729875690000|2024-10-25 17:01:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1729875730000|2024-10-25 17:02:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1729875740000|2024-10-25 17:02:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729875750000|2024-10-25 17:02:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729875760000|2024-10-25 17:02:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729875800000|2024-10-25 17:03:20|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|19
1729875810000|2024-10-25 17:03:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729875820000|2024-10-25 17:03:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1729875830000|2024-10-25 17:03:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729875850000|2024-10-25 17:04:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1729875860000|2024-10-25 17:04:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|33
1729875870000|2024-10-25 17:04:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1729875880000|2024-10-25 17:04:40|677|676|677|676|677.1|676.1|677|676|2
1729875890000|2024-10-25 17:04:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1729875920000|2024-10-25 17:05:20|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1729875930000|2024-10-25 17:05:30|677|676|677|676|677.1|676.1|677|676|0
1729875940000|2024-10-25 17:05:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1729875950000|2024-10-25 17:05:50|677|676|677|676|677|676|677|676|0
1729875960000|2024-10-25 17:06:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729875980000|2024-10-25 17:06:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1729875990000|2024-10-25 17:06:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729876020000|2024-10-25 17:07:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|15
1729876030000|2024-10-25 17:07:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1729876040000|2024-10-25 17:07:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1729876060000|2024-10-25 17:07:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729876100000|2024-10-25 17:08:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729876110000|2024-10-25 17:08:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1729876120000|2024-10-25 17:08:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1729876130000|2024-10-25 17:08:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1729876140000|2024-10-25 17:09:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1729876160000|2024-10-25 17:09:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729876170000|2024-10-25 17:09:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729876200000|2024-10-25 17:10:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1729876220000|2024-10-25 17:10:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1729876230000|2024-10-25 17:10:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729876260000|2024-10-25 17:11:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1729876270000|2024-10-25 17:11:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1729876280000|2024-10-25 17:11:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876290000|2024-10-25 17:11:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876300000|2024-10-25 17:11:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|38
1729876310000|2024-10-25 17:11:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1729876320000|2024-10-25 17:12:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729876340000|2024-10-25 17:12:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729876350000|2024-10-25 17:12:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876360000|2024-10-25 17:12:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729876380000|2024-10-25 17:13:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729876400000|2024-10-25 17:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729876410000|2024-10-25 17:13:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729876430000|2024-10-25 17:13:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1729876440000|2024-10-25 17:14:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|46
1729876450000|2024-10-25 17:14:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729876470000|2024-10-25 17:14:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729876490000|2024-10-25 17:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1729876510000|2024-10-25 17:15:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729876520000|2024-10-25 17:15:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729876530000|2024-10-25 17:15:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|109
1729876540000|2024-10-25 17:15:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|80
1729876550000|2024-10-25 17:15:50|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|2
1729876560000|2024-10-25 17:16:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|14
1729876570000|2024-10-25 17:16:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1729876580000|2024-10-25 17:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729876600000|2024-10-25 17:16:40|676|675|676|675|676|675|676|675|2
1729876610000|2024-10-25 17:16:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1729876620000|2024-10-25 17:17:00|||||||||1
1729876640000|2024-10-25 17:17:20|676|675|676|675|676|675|676|675|0
1729876650000|2024-10-25 17:17:30|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|0
1729876660000|2024-10-25 17:17:40|676|675|676|675|676|675|676|675|0
1729876670000|2024-10-25 17:17:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1729876680000|2024-10-25 17:18:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729876690000|2024-10-25 17:18:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729876700000|2024-10-25 17:18:20|676|675|676|675|676|675|676|675|0
1729876710000|2024-10-25 17:18:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876720000|2024-10-25 17:18:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729876730000|2024-10-25 17:18:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876740000|2024-10-25 17:19:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729876750000|2024-10-25 17:19:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1729876780000|2024-10-25 17:19:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1729876810000|2024-10-25 17:20:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|4
1729876860000|2024-10-25 17:21:00|||||||||1
1729876870000|2024-10-25 17:21:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1729876880000|2024-10-25 17:21:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1729876890000|2024-10-25 17:21:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1729876920000|2024-10-25 17:22:00|||||||||1
1729876970000|2024-10-25 17:22:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|13
1729876990000|2024-10-25 17:23:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1729877000000|2024-10-25 17:23:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1729877010000|2024-10-25 17:23:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1729877030000|2024-10-25 17:23:50|||||||||2
1729877040000|2024-10-25 17:24:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|22
1729877050000|2024-10-25 17:24:10|676|675|676|675|676.1|675.1|676|675|0
1729877060000|2024-10-25 17:24:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|3
1729877080000|2024-10-25 17:24:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1729877100000|2024-10-25 17:25:00|676|675|676|675|676|675|676|675|0
1729877110000|2024-10-25 17:25:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1729877130000|2024-10-25 17:25:30|||||||||2
1729877160000|2024-10-25 17:26:00|676|675|676|675|676|675|676|675|4
1729877170000|2024-10-25 17:26:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729877210000|2024-10-25 17:26:50|||||||||8
1729877220000|2024-10-25 17:27:00|676|675|675.9|674.9|676|675|675.9|674.9|6
1729877250000|2024-10-25 17:27:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1729877310000|2024-10-25 17:28:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1729877330000|2024-10-25 17:28:50|||||||||11
1729877370000|2024-10-25 17:29:30|676|675|676|675|676|675|676|675|1
1729877390000|2024-10-25 17:29:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729877410000|2024-10-25 17:30:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|4
1729877420000|2024-10-25 17:30:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729877440000|2024-10-25 17:30:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729877450000|2024-10-25 17:30:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729877460000|2024-10-25 17:31:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1729877470000|2024-10-25 17:31:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729877500000|2024-10-25 17:31:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1729877510000|2024-10-25 17:31:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1729877520000|2024-10-25 17:32:00|676|675|676|675|676|675|676|675|0
1729877530000|2024-10-25 17:32:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729877550000|2024-10-25 17:32:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729877600000|2024-10-25 17:33:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|5
1729877610000|2024-10-25 17:33:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|5
1729877620000|2024-10-25 17:33:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1729877630000|2024-10-25 17:33:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1729877650000|2024-10-25 17:34:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729877670000|2024-10-25 17:34:30|||||||||1
1729877690000|2024-10-25 17:34:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1729877700000|2024-10-25 17:35:00|675|674|675|674|675.1|674.1|675|674|0
1729877710000|2024-10-25 17:35:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729877720000|2024-10-25 17:35:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1729877750000|2024-10-25 17:35:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1729877760000|2024-10-25 17:36:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729877780000|2024-10-25 17:36:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729877790000|2024-10-25 17:36:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729877800000|2024-10-25 17:36:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1729877820000|2024-10-25 17:37:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729877830000|2024-10-25 17:37:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|6
1729877840000|2024-10-25 17:37:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729877850000|2024-10-25 17:37:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729877860000|2024-10-25 17:37:40|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1729877870000|2024-10-25 17:37:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1729877880000|2024-10-25 17:38:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1729877890000|2024-10-25 17:38:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729877900000|2024-10-25 17:38:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|4
1729877910000|2024-10-25 17:38:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729877930000|2024-10-25 17:38:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729877960000|2024-10-25 17:39:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729877970000|2024-10-25 17:39:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1729877980000|2024-10-25 17:39:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729877990000|2024-10-25 17:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729878000000|2024-10-25 17:40:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1729878010000|2024-10-25 17:40:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|25
1729878030000|2024-10-25 17:40:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|15
1729878040000|2024-10-25 17:40:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729878100000|2024-10-25 17:41:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1729878120000|2024-10-25 17:42:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729878130000|2024-10-25 17:42:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729878140000|2024-10-25 17:42:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729878170000|2024-10-25 17:42:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729878210000|2024-10-25 17:43:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729878220000|2024-10-25 17:43:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729878250000|2024-10-25 17:44:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1729878300000|2024-10-25 17:45:00|||||||||1
1729878310000|2024-10-25 17:45:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1729878340000|2024-10-25 17:45:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1729878360000|2024-10-25 17:46:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|14
1729878370000|2024-10-25 17:46:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1729878380000|2024-10-25 17:46:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729878390000|2024-10-25 17:46:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1729878400000|2024-10-25 17:46:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729878410000|2024-10-25 17:46:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729878420000|2024-10-25 17:47:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729878430000|2024-10-25 17:47:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729878470000|2024-10-25 17:47:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729878480000|2024-10-25 17:48:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729878490000|2024-10-25 17:48:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729878530000|2024-10-25 17:48:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729878540000|2024-10-25 17:49:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729878560000|2024-10-25 17:49:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1729878580000|2024-10-25 17:49:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729878630000|2024-10-25 17:50:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1729878640000|2024-10-25 17:50:40|674.4|673.4|674.8|673.8|674.9|673.9|674.4|673.4|10
1729878650000|2024-10-25 17:50:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729878670000|2024-10-25 17:51:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1729878690000|2024-10-25 17:51:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1729878740000|2024-10-25 17:52:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729878750000|2024-10-25 17:52:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729878830000|2024-10-25 17:53:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729878840000|2024-10-25 17:54:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729878870000|2024-10-25 17:54:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1729878880000|2024-10-25 17:54:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729878890000|2024-10-25 17:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729878900000|2024-10-25 17:55:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729878920000|2024-10-25 17:55:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729878930000|2024-10-25 17:55:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1729878940000|2024-10-25 17:55:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1729878950000|2024-10-25 17:55:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729878960000|2024-10-25 17:56:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1729879070000|2024-10-25 17:57:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729879090000|2024-10-25 17:58:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|8
1729879100000|2024-10-25 17:58:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729879110000|2024-10-25 17:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729879130000|2024-10-25 17:58:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1729879140000|2024-10-25 17:59:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1729879150000|2024-10-25 17:59:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1729879160000|2024-10-25 17:59:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729879170000|2024-10-25 17:59:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729879180000|2024-10-25 17:59:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729879190000|2024-10-25 17:59:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729879200000|2024-10-25 18:00:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1729879210000|2024-10-25 18:00:10|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1729879230000|2024-10-25 18:00:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729879240000|2024-10-25 18:00:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1729879260000|2024-10-25 18:01:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729879270000|2024-10-25 18:01:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1729879290000|2024-10-25 18:01:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1729879330000|2024-10-25 18:02:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1729879340000|2024-10-25 18:02:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729879360000|2024-10-25 18:02:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|12
1729879370000|2024-10-25 18:02:50|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|20
1729879380000|2024-10-25 18:03:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729879390000|2024-10-25 18:03:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|0
1729879400000|2024-10-25 18:03:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|5
1729879410000|2024-10-25 18:03:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729879420000|2024-10-25 18:03:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729879430000|2024-10-25 18:03:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|12
1729879440000|2024-10-25 18:04:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1729879470000|2024-10-25 18:04:30|||||||||3
1729879480000|2024-10-25 18:04:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729879490000|2024-10-25 18:04:50|674.4|673.4|674.3|673.3|674.5|673.5|674.3|673.3|4
1729879500000|2024-10-25 18:05:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1729879510000|2024-10-25 18:05:10|||||||||3
1729879520000|2024-10-25 18:05:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729879550000|2024-10-25 18:05:50|674|673|674|673|674|673|674|673|1
1729879560000|2024-10-25 18:06:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729879570000|2024-10-25 18:06:10|674|673|674|673|674|673|674|673|0
1729879580000|2024-10-25 18:06:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729879610000|2024-10-25 18:06:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729879620000|2024-10-25 18:07:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1729879630000|2024-10-25 18:07:10|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1729879640000|2024-10-25 18:07:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729879650000|2024-10-25 18:07:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729879660000|2024-10-25 18:07:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729879680000|2024-10-25 18:08:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729879690000|2024-10-25 18:08:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1729879700000|2024-10-25 18:08:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1729879720000|2024-10-25 18:08:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1729879760000|2024-10-25 18:09:20|||||||||1
1729879780000|2024-10-25 18:09:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729879790000|2024-10-25 18:09:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1729879800000|2024-10-25 18:10:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729879830000|2024-10-25 18:10:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729879860000|2024-10-25 18:11:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|6
1729879870000|2024-10-25 18:11:10|||||||||1
1729879880000|2024-10-25 18:11:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729879890000|2024-10-25 18:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729879910000|2024-10-25 18:11:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1729879920000|2024-10-25 18:12:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1729879930000|2024-10-25 18:12:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729879940000|2024-10-25 18:12:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729879950000|2024-10-25 18:12:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729879960000|2024-10-25 18:12:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729879980000|2024-10-25 18:13:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729880040000|2024-10-25 18:14:00|674.1|673.1|674|673|674.1|673.1|674|673|1
1729880050000|2024-10-25 18:14:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729880070000|2024-10-25 18:14:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729880090000|2024-10-25 18:14:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729880100000|2024-10-25 18:15:00|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|4
1729880110000|2024-10-25 18:15:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729880120000|2024-10-25 18:15:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1729880130000|2024-10-25 18:15:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729880140000|2024-10-25 18:15:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729880150000|2024-10-25 18:15:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1729880160000|2024-10-25 18:16:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|23
1729880170000|2024-10-25 18:16:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729880180000|2024-10-25 18:16:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729880190000|2024-10-25 18:16:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729880200000|2024-10-25 18:16:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1729880210000|2024-10-25 18:16:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729880220000|2024-10-25 18:17:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729880230000|2024-10-25 18:17:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729880240000|2024-10-25 18:17:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729880260000|2024-10-25 18:17:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1729880270000|2024-10-25 18:17:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729880280000|2024-10-25 18:18:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729880290000|2024-10-25 18:18:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|15
1729880300000|2024-10-25 18:18:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729880310000|2024-10-25 18:18:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|7
1729880320000|2024-10-25 18:18:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729880330000|2024-10-25 18:18:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729880340000|2024-10-25 18:19:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729880350000|2024-10-25 18:19:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729880360000|2024-10-25 18:19:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1729880370000|2024-10-25 18:19:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729880380000|2024-10-25 18:19:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729880390000|2024-10-25 18:19:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729880400000|2024-10-25 18:20:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729880410000|2024-10-25 18:20:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729880420000|2024-10-25 18:20:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1729880430000|2024-10-25 18:20:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|12
1729880440000|2024-10-25 18:20:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729880460000|2024-10-25 18:21:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729880470000|2024-10-25 18:21:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|23
1729880480000|2024-10-25 18:21:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1729880490000|2024-10-25 18:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729880520000|2024-10-25 18:22:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729880530000|2024-10-25 18:22:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1729880540000|2024-10-25 18:22:20|||||||||6
1729880550000|2024-10-25 18:22:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|281
1729880560000|2024-10-25 18:22:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|17
1729880570000|2024-10-25 18:22:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|5
1729880580000|2024-10-25 18:23:00|||||||||1
1729880590000|2024-10-25 18:23:10|||||||||2
1729880600000|2024-10-25 18:23:20|674.9|673.9|675|674|675|674|674.9|673.9|26
1729880610000|2024-10-25 18:23:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|3
1729880630000|2024-10-25 18:23:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1729880640000|2024-10-25 18:24:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|5
1729880650000|2024-10-25 18:24:10|675.1|674.1|676|675|676|675|675.1|674.1|49
1729880660000|2024-10-25 18:24:20|675.9|674.9|675.8|674.8|676|675|675.8|674.8|5
1729880670000|2024-10-25 18:24:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|4
1729880680000|2024-10-25 18:24:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1729880700000|2024-10-25 18:25:00|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|4
1729880710000|2024-10-25 18:25:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729880720000|2024-10-25 18:25:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|20
1729880730000|2024-10-25 18:25:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1729880740000|2024-10-25 18:25:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1729880750000|2024-10-25 18:25:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1729880760000|2024-10-25 18:26:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|9
1729880770000|2024-10-25 18:26:10|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|4
1729880780000|2024-10-25 18:26:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729880790000|2024-10-25 18:26:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1729880800000|2024-10-25 18:26:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1729880810000|2024-10-25 18:26:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729880820000|2024-10-25 18:27:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|5
1729880830000|2024-10-25 18:27:10|676|675|675.4|674.4|676|675|675.4|674.4|14
1729880840000|2024-10-25 18:27:20|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|17
1729880850000|2024-10-25 18:27:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729880860000|2024-10-25 18:27:40|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|7
1729880870000|2024-10-25 18:27:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729880880000|2024-10-25 18:28:00|675.5|674.5|675.4|674.4|675.8|674.8|675.1|674.1|31
1729880890000|2024-10-25 18:28:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|35
1729880900000|2024-10-25 18:28:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|64
1729880910000|2024-10-25 18:28:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|24
1729880920000|2024-10-25 18:28:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|16
1729880930000|2024-10-25 18:28:50|||||||||14
1729880940000|2024-10-25 18:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|32
1729880950000|2024-10-25 18:29:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|23
1729880960000|2024-10-25 18:29:20|||||||||20
1729880970000|2024-10-25 18:29:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|31
1729880980000|2024-10-25 18:29:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|16
1729880990000|2024-10-25 18:29:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|87
1729881000000|2024-10-25 18:30:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|32
1729881010000|2024-10-25 18:30:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1729881020000|2024-10-25 18:30:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729881060000|2024-10-25 18:31:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1729881070000|2024-10-25 18:31:10|||||||||1
1729881080000|2024-10-25 18:31:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1729881090000|2024-10-25 18:31:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1729881110000|2024-10-25 18:31:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729881120000|2024-10-25 18:32:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1729881130000|2024-10-25 18:32:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729881140000|2024-10-25 18:32:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729881150000|2024-10-25 18:32:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729881160000|2024-10-25 18:32:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|29
1729881170000|2024-10-25 18:32:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1729881180000|2024-10-25 18:33:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|12
1729881190000|2024-10-25 18:33:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|4
1729881200000|2024-10-25 18:33:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729881210000|2024-10-25 18:33:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1729881220000|2024-10-25 18:33:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729881230000|2024-10-25 18:33:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729881250000|2024-10-25 18:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729881270000|2024-10-25 18:34:30|||||||||2
1729881280000|2024-10-25 18:34:40|||||||||2
1729881300000|2024-10-25 18:35:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729881310000|2024-10-25 18:35:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1729881320000|2024-10-25 18:35:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729881330000|2024-10-25 18:35:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1729881360000|2024-10-25 18:36:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729881370000|2024-10-25 18:36:10|675.6|674.6|675.9|674.9|676|675|675.6|674.6|6
1729881400000|2024-10-25 18:36:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1729881410000|2024-10-25 18:36:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1729881420000|2024-10-25 18:37:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1729881430000|2024-10-25 18:37:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729881450000|2024-10-25 18:37:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|32
1729881480000|2024-10-25 18:38:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1729881490000|2024-10-25 18:38:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729881500000|2024-10-25 18:38:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729881520000|2024-10-25 18:38:40|||||||||2
1729881530000|2024-10-25 18:38:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1729881540000|2024-10-25 18:39:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|14
1729881550000|2024-10-25 18:39:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1729881560000|2024-10-25 18:39:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|13
1729881590000|2024-10-25 18:39:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729881600000|2024-10-25 18:40:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729881610000|2024-10-25 18:40:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729881660000|2024-10-25 18:41:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729881690000|2024-10-25 18:41:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729881730000|2024-10-25 18:42:10|||||||||14
1729881740000|2024-10-25 18:42:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729881760000|2024-10-25 18:42:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729881770000|2024-10-25 18:42:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1729881810000|2024-10-25 18:43:30|676|675|676|675|676|675|676|675|2
1729881820000|2024-10-25 18:43:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729881870000|2024-10-25 18:44:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729881880000|2024-10-25 18:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729881890000|2024-10-25 18:44:50|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1729881900000|2024-10-25 18:45:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729881950000|2024-10-25 18:45:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729881960000|2024-10-25 18:46:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1729881970000|2024-10-25 18:46:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1729881980000|2024-10-25 18:46:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729881990000|2024-10-25 18:46:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729882010000|2024-10-25 18:46:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729882040000|2024-10-25 18:47:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729882070000|2024-10-25 18:47:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729882120000|2024-10-25 18:48:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729882140000|2024-10-25 18:49:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729882190000|2024-10-25 18:49:50|||||||||13
1729882200000|2024-10-25 18:50:00|||||||||1
1729882240000|2024-10-25 18:50:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|7
1729882250000|2024-10-25 18:50:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729882290000|2024-10-25 18:51:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729882300000|2024-10-25 18:51:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729882310000|2024-10-25 18:51:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1729882320000|2024-10-25 18:52:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729882330000|2024-10-25 18:52:10|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|0
1729882340000|2024-10-25 18:52:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1729882410000|2024-10-25 18:53:30|||||||||10
1729882470000|2024-10-25 18:54:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1729882590000|2024-10-25 18:56:30|||||||||17
1729882640000|2024-10-25 18:57:20|675|674|675.1|674.1|675.1|674.1|675|674|14
1729882650000|2024-10-25 18:57:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1729882670000|2024-10-25 18:57:50|||||||||1
1729882690000|2024-10-25 18:58:10|||||||||1
1729882710000|2024-10-25 18:58:30|||||||||1
1729882730000|2024-10-25 18:58:50|||||||||1
1729882740000|2024-10-25 18:59:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1729882750000|2024-10-25 18:59:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729882760000|2024-10-25 18:59:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882780000|2024-10-25 18:59:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882790000|2024-10-25 18:59:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882800000|2024-10-25 19:00:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882810000|2024-10-25 19:00:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1729882830000|2024-10-25 19:00:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729882850000|2024-10-25 19:00:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729882860000|2024-10-25 19:01:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1729882870000|2024-10-25 19:01:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1729882880000|2024-10-25 19:01:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882890000|2024-10-25 19:01:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729882900000|2024-10-25 19:01:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729882920000|2024-10-25 19:02:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729882930000|2024-10-25 19:02:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729882940000|2024-10-25 19:02:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729882950000|2024-10-25 19:02:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729882960000|2024-10-25 19:02:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729882980000|2024-10-25 19:03:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729882990000|2024-10-25 19:03:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729883000000|2024-10-25 19:03:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729883010000|2024-10-25 19:03:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729883020000|2024-10-25 19:03:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729883140000|2024-10-25 19:05:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1729883160000|2024-10-25 19:06:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729883170000|2024-10-25 19:06:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729883200000|2024-10-25 19:06:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1729883290000|2024-10-25 19:08:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729883300000|2024-10-25 19:08:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729883310000|2024-10-25 19:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729883320000|2024-10-25 19:08:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1729883350000|2024-10-25 19:09:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729883360000|2024-10-25 19:09:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729883370000|2024-10-25 19:09:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1729883390000|2024-10-25 19:09:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729883400000|2024-10-25 19:10:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729883450000|2024-10-25 19:10:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729883470000|2024-10-25 19:11:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729883510000|2024-10-25 19:11:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1729883530000|2024-10-25 19:12:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729883580000|2024-10-25 19:13:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729883590000|2024-10-25 19:13:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729883600000|2024-10-25 19:13:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729883610000|2024-10-25 19:13:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1729883620000|2024-10-25 19:13:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729883630000|2024-10-25 19:13:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729883780000|2024-10-25 19:16:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1729883830000|2024-10-25 19:17:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729883890000|2024-10-25 19:18:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729883900000|2024-10-25 19:18:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729883910000|2024-10-25 19:18:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729883930000|2024-10-25 19:18:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729883950000|2024-10-25 19:19:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729884000000|2024-10-25 19:20:00|||||||||3
1729884050000|2024-10-25 19:20:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729884060000|2024-10-25 19:21:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729884070000|2024-10-25 19:21:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729884080000|2024-10-25 19:21:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729884090000|2024-10-25 19:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729884120000|2024-10-25 19:22:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729884180000|2024-10-25 19:23:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729884190000|2024-10-25 19:23:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729884230000|2024-10-25 19:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729884250000|2024-10-25 19:24:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|12
1729884280000|2024-10-25 19:24:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1729884290000|2024-10-25 19:24:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729884310000|2024-10-25 19:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729884360000|2024-10-25 19:26:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729884370000|2024-10-25 19:26:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729884420000|2024-10-25 19:27:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729884440000|2024-10-25 19:27:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|2
1729884490000|2024-10-25 19:28:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729884510000|2024-10-25 19:28:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729884520000|2024-10-25 19:28:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1729884530000|2024-10-25 19:28:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729884560000|2024-10-25 19:29:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729884580000|2024-10-25 19:29:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1729884600000|2024-10-25 19:30:00|675.3|674.3|675|674|675.3|674.3|674.9|673.9|63
1729884610000|2024-10-25 19:30:10|674.9|673.9|675|674|675|674|674.9|673.9|4
1729884620000|2024-10-25 19:30:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729884650000|2024-10-25 19:30:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1729884660000|2024-10-25 19:31:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729884720000|2024-10-25 19:32:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1729884740000|2024-10-25 19:32:20|||||||||5
1729884850000|2024-10-25 19:34:10|675|674|674.6|673.6|675|674|674.6|673.6|16
1729884860000|2024-10-25 19:34:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1729884870000|2024-10-25 19:34:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729884880000|2024-10-25 19:34:40|||||||||248
1729884910000|2024-10-25 19:35:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729884920000|2024-10-25 19:35:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729884930000|2024-10-25 19:35:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729884940000|2024-10-25 19:35:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1729884950000|2024-10-25 19:35:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729884960000|2024-10-25 19:36:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729885000000|2024-10-25 19:36:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885090000|2024-10-25 19:38:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729885100000|2024-10-25 19:38:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729885110000|2024-10-25 19:38:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729885130000|2024-10-25 19:38:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729885150000|2024-10-25 19:39:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729885160000|2024-10-25 19:39:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885170000|2024-10-25 19:39:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729885180000|2024-10-25 19:39:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885190000|2024-10-25 19:39:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729885200000|2024-10-25 19:40:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729885240000|2024-10-25 19:40:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885370000|2024-10-25 19:42:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|469
1729885380000|2024-10-25 19:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885420000|2024-10-25 19:43:40|||||||||5
1729885450000|2024-10-25 19:44:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729885460000|2024-10-25 19:44:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729885480000|2024-10-25 19:44:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729885490000|2024-10-25 19:44:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729885500000|2024-10-25 19:45:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1729885530000|2024-10-25 19:45:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885550000|2024-10-25 19:45:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|27
1729885570000|2024-10-25 19:46:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729885580000|2024-10-25 19:46:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729885590000|2024-10-25 19:46:30|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|2
1729885610000|2024-10-25 19:46:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729885620000|2024-10-25 19:47:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729885690000|2024-10-25 19:48:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729885800000|2024-10-25 19:50:00|673.9|672.9|674.1|673.1|674.3|673.3|673.9|672.9|2
1729885810000|2024-10-25 19:50:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1729885890000|2024-10-25 19:51:30|674|673|673.9|672.9|674|673|673.9|672.9|13
1729885910000|2024-10-25 19:51:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1729886000000|2024-10-25 19:53:20|674|673|674|673|674|673|674|673|0
1729886010000|2024-10-25 19:53:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1729886040000|2024-10-25 19:54:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729886050000|2024-10-25 19:54:10|674|673|674|673|674.1|673.1|673.9|672.9|0
1729886060000|2024-10-25 19:54:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729886110000|2024-10-25 19:55:10|||||||||4
1729886140000|2024-10-25 19:55:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729886160000|2024-10-25 19:56:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|41
1729886170000|2024-10-25 19:56:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1729886180000|2024-10-25 19:56:20|||||||||3
1729886220000|2024-10-25 19:57:00|||||||||6
1729886270000|2024-10-25 19:57:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|0
1729886280000|2024-10-25 19:58:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1729886290000|2024-10-25 19:58:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1729886300000|2024-10-25 19:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729886320000|2024-10-25 19:58:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1729886380000|2024-10-25 19:59:40|||||||||6
1729886500000|2024-10-25 20:01:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1729886560000|2024-10-25 20:02:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1729886580000|2024-10-25 20:03:00|||||||||2
1729886680000|2024-10-25 20:04:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729886740000|2024-10-25 20:05:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1729886760000|2024-10-25 20:06:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729886770000|2024-10-25 20:06:10|||||||||1
1729886850000|2024-10-25 20:07:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729886920000|2024-10-25 20:08:40|674|673|674|673|674|673|674|673|0
1729886930000|2024-10-25 20:08:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729886950000|2024-10-25 20:09:10|||||||||4
1729886960000|2024-10-25 20:09:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1729886990000|2024-10-25 20:09:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729887000000|2024-10-25 20:10:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729887010000|2024-10-25 20:10:10|||||||||7
1729887020000|2024-10-25 20:10:20|||||||||1
1729887050000|2024-10-25 20:10:50|||||||||4
1729887110000|2024-10-25 20:11:50|674|673|674|673|674|673|674|673|3
1729887120000|2024-10-25 20:12:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729887140000|2024-10-25 20:12:20|||||||||2
1729887240000|2024-10-25 20:14:00|674|673|674|673|674|673|674|673|3
1729887270000|2024-10-25 20:14:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729887280000|2024-10-25 20:14:40|||||||||1
1729887290000|2024-10-25 20:14:50|674|673|674|673|674|673|674|673|0
1729887300000|2024-10-25 20:15:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729887340000|2024-10-25 20:15:40|||||||||1
1729887490000|2024-10-25 20:18:10|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|9
1729887500000|2024-10-25 20:18:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|8
1729887530000|2024-10-25 20:18:50|||||||||1
1729887580000|2024-10-25 20:19:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1729887660000|2024-10-25 20:21:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|6
1729887670000|2024-10-25 20:21:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729887810000|2024-10-25 20:23:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729887820000|2024-10-25 20:23:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729887840000|2024-10-25 20:24:00|||||||||1
1729887870000|2024-10-25 20:24:30|||||||||1
1729888050000|2024-10-25 20:27:30|||||||||1
1729888200000|2024-10-25 20:30:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729888240000|2024-10-25 20:30:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1729888410000|2024-10-25 20:33:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729888640000|2024-10-25 20:37:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729888650000|2024-10-25 20:37:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729888660000|2024-10-25 20:37:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729888720000|2024-10-25 20:38:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1729888730000|2024-10-25 20:38:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729888740000|2024-10-25 20:39:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1729888760000|2024-10-25 20:39:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729888770000|2024-10-25 20:39:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1729888790000|2024-10-25 20:39:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729888930000|2024-10-25 20:42:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1729888950000|2024-10-25 20:42:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|4
1729888960000|2024-10-25 20:42:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1729888970000|2024-10-25 20:42:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729888990000|2024-10-25 20:43:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729889000000|2024-10-25 20:43:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1729889010000|2024-10-25 20:43:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729889030000|2024-10-25 20:43:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729889050000|2024-10-25 20:44:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729889060000|2024-10-25 20:44:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729889070000|2024-10-25 20:44:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1729889080000|2024-10-25 20:44:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1729889090000|2024-10-25 20:44:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|29
1729889110000|2024-10-25 20:45:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729889120000|2024-10-25 20:45:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1729889140000|2024-10-25 20:45:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1729889180000|2024-10-25 20:46:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729889240000|2024-10-25 20:47:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1729889290000|2024-10-25 20:48:10|||||||||1
1729889310000|2024-10-25 20:48:30|674|673|674|673|674.1|673.1|674|673|0
1729889320000|2024-10-25 20:48:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1729889340000|2024-10-25 20:49:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729889350000|2024-10-25 20:49:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729889430000|2024-10-25 20:50:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729889530000|2024-10-25 20:52:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729889540000|2024-10-25 20:52:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729889550000|2024-10-25 20:52:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729889590000|2024-10-25 20:53:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729889620000|2024-10-25 20:53:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729889630000|2024-10-25 20:53:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729889640000|2024-10-25 20:54:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729889650000|2024-10-25 20:54:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729889660000|2024-10-25 20:54:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729889670000|2024-10-25 20:54:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729889680000|2024-10-25 20:54:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1729889690000|2024-10-25 20:54:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729889750000|2024-10-25 20:55:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729889760000|2024-10-25 20:56:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1729889770000|2024-10-25 20:56:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729889810000|2024-10-25 20:56:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729889820000|2024-10-25 20:57:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729889860000|2024-10-25 20:57:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729889880000|2024-10-25 20:58:00|||||||||2
1729889890000|2024-10-25 20:58:10|||||||||1
1729889910000|2024-10-25 20:58:30|||||||||1
1729889930000|2024-10-25 20:58:50|||||||||23
1730070000000|2024-10-27 23:00:00|650.3|649.3|650.3|649.3|650.3|649.3|650|649|5
1730070010000|2024-10-27 23:00:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1730070020000|2024-10-27 23:00:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1730070030000|2024-10-27 23:00:30|650|649|650|649|650|649|650|649|0
1730070060000|2024-10-27 23:01:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730070070000|2024-10-27 23:01:10|||||||||2
1730070090000|2024-10-27 23:01:30|650|649|650|649|650|649|650|649|4
1730070100000|2024-10-27 23:01:40|650.3|649.3|650.8|649.8|650.8|649.8|650.3|649.3|0
1730070110000|2024-10-27 23:01:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730070120000|2024-10-27 23:02:00|651|650|650.9|649.9|651|650|650.8|649.8|0
1730070130000|2024-10-27 23:02:10|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|0
1730070140000|2024-10-27 23:02:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070150000|2024-10-27 23:02:30|650.6|649.6|650.5|649.5|650.6|649.6|650.3|649.3|0
1730070160000|2024-10-27 23:02:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070170000|2024-10-27 23:02:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730070180000|2024-10-27 23:03:00|650.8|649.8|651|650|651|650|650.8|649.8|0
1730070190000|2024-10-27 23:03:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730070200000|2024-10-27 23:03:20|650.8|649.8|650.8|649.8|650.9|649.9|650.5|649.5|0
1730070220000|2024-10-27 23:03:40|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|9
1730070230000|2024-10-27 23:03:50|650|649|650|649|650|649|649.9|648.9|7
1730070240000|2024-10-27 23:04:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730070250000|2024-10-27 23:04:10|650|649|649.9|648.9|650|649|649.9|648.9|5
1730070260000|2024-10-27 23:04:20|650|649|650|649|650|649|650|649|3
1730070280000|2024-10-27 23:04:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730070290000|2024-10-27 23:04:50|650|649|650|649|650|649|650|649|0
1730070300000|2024-10-27 23:05:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|19
1730070310000|2024-10-27 23:05:10|||||||||20
1730070320000|2024-10-27 23:05:20|||||||||11
1730070330000|2024-10-27 23:05:30|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|190
1730070420000|2024-10-27 23:07:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730070500000|2024-10-27 23:08:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070570000|2024-10-27 23:09:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730070580000|2024-10-27 23:09:40|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|0
1730070600000|2024-10-27 23:10:00|650.1|649.1|650|649|650.1|649.1|650|649|0
1730070620000|2024-10-27 23:10:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070630000|2024-10-27 23:10:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730070700000|2024-10-27 23:11:40|651|650|651|650|651|650|651|650|1
1730070790000|2024-10-27 23:13:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730070840000|2024-10-27 23:14:00|651|650|651|650|651|650|650.9|649.9|0
1730070880000|2024-10-27 23:14:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730070920000|2024-10-27 23:15:20|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730071010000|2024-10-27 23:16:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071070000|2024-10-27 23:17:50|651.6|650.6|651.3|650.3|651.6|650.6|651.3|650.3|15
1730071080000|2024-10-27 23:18:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730071090000|2024-10-27 23:18:10|651.3|650.3|651|650|651.3|650.3|651|650|0
1730071100000|2024-10-27 23:18:20|651.1|650.1|651.5|650.5|651.5|650.5|651.1|650.1|1
1730071120000|2024-10-27 23:18:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071130000|2024-10-27 23:18:50|652|651|651.9|650.9|652|651|651.9|650.9|51
1730071140000|2024-10-27 23:19:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071150000|2024-10-27 23:19:10|652|651|652|651|652|651|652|651|0
1730071240000|2024-10-27 23:20:40|651.9|650.9|652|651|652|651|651.9|650.9|1
1730071260000|2024-10-27 23:21:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1730071270000|2024-10-27 23:21:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1730071280000|2024-10-27 23:21:20|652.3|651.3|652|651|652.3|651.3|652|651|3
1730071300000|2024-10-27 23:21:40|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|22
1730071320000|2024-10-27 23:22:00|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1730071330000|2024-10-27 23:22:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730071560000|2024-10-27 23:26:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730071570000|2024-10-27 23:26:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730071590000|2024-10-27 23:26:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730071600000|2024-10-27 23:26:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730071620000|2024-10-27 23:27:00|651|650|651|650|651|650|651|650|0
1730071630000|2024-10-27 23:27:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730071740000|2024-10-27 23:29:00|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|10
1730071760000|2024-10-27 23:29:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730071780000|2024-10-27 23:29:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730071850000|2024-10-27 23:30:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730071870000|2024-10-27 23:31:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730071900000|2024-10-27 23:31:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|46
1730071920000|2024-10-27 23:32:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730071930000|2024-10-27 23:32:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730071940000|2024-10-27 23:32:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730071960000|2024-10-27 23:32:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730071970000|2024-10-27 23:32:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730072000000|2024-10-27 23:33:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730072020000|2024-10-27 23:33:40|650.9|649.9|651|650|651|650|650.9|649.9|1
1730072040000|2024-10-27 23:34:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1730072060000|2024-10-27 23:34:20|651|650|651|650|651|650|651|650|0
1730072070000|2024-10-27 23:34:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730072090000|2024-10-27 23:34:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730072100000|2024-10-27 23:35:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730072110000|2024-10-27 23:35:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730072120000|2024-10-27 23:35:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730072150000|2024-10-27 23:35:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730072160000|2024-10-27 23:36:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730072170000|2024-10-27 23:36:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730072180000|2024-10-27 23:36:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730072190000|2024-10-27 23:36:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730072330000|2024-10-27 23:38:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730072340000|2024-10-27 23:39:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730072350000|2024-10-27 23:39:10|651|650|651.3|650.3|651.3|650.3|651|650|0
1730072360000|2024-10-27 23:39:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730072370000|2024-10-27 23:39:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730072380000|2024-10-27 23:39:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1730072390000|2024-10-27 23:39:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730072400000|2024-10-27 23:40:00|651|650|651|650|651.1|650.1|651|650|0
1730072420000|2024-10-27 23:40:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730072480000|2024-10-27 23:41:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730072520000|2024-10-27 23:42:00|651|650|651|650|651|650|651|650|0
1730072530000|2024-10-27 23:42:10|651.1|650.1|651.3|650.3|651.5|650.5|651.1|650.1|2
1730072610000|2024-10-27 23:43:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730072700000|2024-10-27 23:45:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1730072760000|2024-10-27 23:46:00|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|1
1730072940000|2024-10-27 23:49:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730072980000|2024-10-27 23:49:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1730073020000|2024-10-27 23:50:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730073040000|2024-10-27 23:50:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730073110000|2024-10-27 23:51:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730073120000|2024-10-27 23:52:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730073160000|2024-10-27 23:52:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730073170000|2024-10-27 23:52:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730073180000|2024-10-27 23:53:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730073200000|2024-10-27 23:53:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|7
1730073240000|2024-10-27 23:54:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730073300000|2024-10-27 23:55:00|||||||||1
1730073400000|2024-10-27 23:56:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1730073410000|2024-10-27 23:56:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1730073420000|2024-10-27 23:57:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730073440000|2024-10-27 23:57:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730073590000|2024-10-27 23:59:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730073630000|2024-10-28 00:00:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730073650000|2024-10-28 00:00:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|3
1730073660000|2024-10-28 00:01:00|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|1
1730073680000|2024-10-28 00:01:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730073700000|2024-10-28 00:01:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730073710000|2024-10-28 00:01:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730073830000|2024-10-28 00:03:50|652|651|652|651|652|651|652|651|0
1730073840000|2024-10-28 00:04:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|8
1730073850000|2024-10-28 00:04:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730073910000|2024-10-28 00:05:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730073920000|2024-10-28 00:05:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730073940000|2024-10-28 00:05:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730073950000|2024-10-28 00:05:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1730073960000|2024-10-28 00:06:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730073970000|2024-10-28 00:06:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730074000000|2024-10-28 00:06:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730074010000|2024-10-28 00:06:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730074020000|2024-10-28 00:07:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730074050000|2024-10-28 00:07:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730074090000|2024-10-28 00:08:10|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|34
1730074100000|2024-10-28 00:08:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730074110000|2024-10-28 00:08:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1730074120000|2024-10-28 00:08:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730074130000|2024-10-28 00:08:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1730074160000|2024-10-28 00:09:20|651.6|650.6|652|651|652|651|651.6|650.6|0
1730074170000|2024-10-28 00:09:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1730074180000|2024-10-28 00:09:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730074190000|2024-10-28 00:09:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074210000|2024-10-28 00:10:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730074220000|2024-10-28 00:10:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730074230000|2024-10-28 00:10:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730074250000|2024-10-28 00:10:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730074410000|2024-10-28 00:13:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730074430000|2024-10-28 00:13:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730074490000|2024-10-28 00:14:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730074500000|2024-10-28 00:15:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730074510000|2024-10-28 00:15:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730074550000|2024-10-28 00:15:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074580000|2024-10-28 00:16:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074600000|2024-10-28 00:16:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730074690000|2024-10-28 00:18:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074710000|2024-10-28 00:18:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730074720000|2024-10-28 00:18:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730074730000|2024-10-28 00:18:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074740000|2024-10-28 00:19:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074770000|2024-10-28 00:19:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074790000|2024-10-28 00:19:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730074800000|2024-10-28 00:20:00|651.5|650.5|652.4|651.4|652.5|651.5|651.5|650.5|34
1730074820000|2024-10-28 00:20:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730074830000|2024-10-28 00:20:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1730074850000|2024-10-28 00:20:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730074860000|2024-10-28 00:21:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1730074870000|2024-10-28 00:21:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730074880000|2024-10-28 00:21:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730074890000|2024-10-28 00:21:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1730074910000|2024-10-28 00:21:50|652|651|652|651|652.1|651.1|652|651|2
1730074940000|2024-10-28 00:22:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730074970000|2024-10-28 00:22:50|652|651|652.4|651.4|652.5|651.5|652|651|3
1730074980000|2024-10-28 00:23:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730074990000|2024-10-28 00:23:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075000000|2024-10-28 00:23:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075010000|2024-10-28 00:23:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730075030000|2024-10-28 00:23:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730075040000|2024-10-28 00:24:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|1
1730075090000|2024-10-28 00:24:50|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|111
1730075100000|2024-10-28 00:25:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1730075110000|2024-10-28 00:25:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730075120000|2024-10-28 00:25:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730075130000|2024-10-28 00:25:30|652.6|651.6|652.8|651.8|652.8|651.8|652.5|651.5|0
1730075150000|2024-10-28 00:25:50|||||||||3
1730075180000|2024-10-28 00:26:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730075190000|2024-10-28 00:26:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730075210000|2024-10-28 00:26:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730075220000|2024-10-28 00:27:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730075230000|2024-10-28 00:27:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|5
1730075250000|2024-10-28 00:27:30|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1730075260000|2024-10-28 00:27:40|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1730075270000|2024-10-28 00:27:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730075280000|2024-10-28 00:28:00|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1730075300000|2024-10-28 00:28:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730075370000|2024-10-28 00:29:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075390000|2024-10-28 00:29:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730075430000|2024-10-28 00:30:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075450000|2024-10-28 00:30:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730075470000|2024-10-28 00:31:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075490000|2024-10-28 00:31:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730075510000|2024-10-28 00:31:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730075520000|2024-10-28 00:32:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1730075530000|2024-10-28 00:32:10|652|651|651.8|650.8|652|651|651.8|650.8|0
1730075540000|2024-10-28 00:32:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075550000|2024-10-28 00:32:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|3
1730075560000|2024-10-28 00:32:40|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1730075570000|2024-10-28 00:32:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075590000|2024-10-28 00:33:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075670000|2024-10-28 00:34:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1730075680000|2024-10-28 00:34:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730075690000|2024-10-28 00:34:50|652|651|651.8|650.8|652|651|651.8|650.8|0
1730075710000|2024-10-28 00:35:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730075720000|2024-10-28 00:35:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730075730000|2024-10-28 00:35:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075750000|2024-10-28 00:35:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075760000|2024-10-28 00:36:00|651.9|650.9|652|651|652|651|651.8|650.8|0
1730075770000|2024-10-28 00:36:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730075820000|2024-10-28 00:37:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730075840000|2024-10-28 00:37:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730075850000|2024-10-28 00:37:30|652|651|651.8|650.8|652|651|651.8|650.8|0
1730075880000|2024-10-28 00:38:00|652|651|652|651|652|651|652|651|0
1730075930000|2024-10-28 00:38:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1730075970000|2024-10-28 00:39:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730075980000|2024-10-28 00:39:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730076030000|2024-10-28 00:40:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730076040000|2024-10-28 00:40:40|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1730076080000|2024-10-28 00:41:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730076090000|2024-10-28 00:41:30|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|0
1730076100000|2024-10-28 00:41:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730076120000|2024-10-28 00:42:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730076150000|2024-10-28 00:42:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730076290000|2024-10-28 00:44:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730076300000|2024-10-28 00:45:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730076320000|2024-10-28 00:45:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730076330000|2024-10-28 00:45:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730076410000|2024-10-28 00:46:50|||||||||1
1730076420000|2024-10-28 00:47:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1730076430000|2024-10-28 00:47:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730076440000|2024-10-28 00:47:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730076460000|2024-10-28 00:47:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730076520000|2024-10-28 00:48:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730076530000|2024-10-28 00:48:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730076540000|2024-10-28 00:49:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730076690000|2024-10-28 00:51:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730076700000|2024-10-28 00:51:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730076730000|2024-10-28 00:52:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730076760000|2024-10-28 00:52:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730076800000|2024-10-28 00:53:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730076810000|2024-10-28 00:53:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730076840000|2024-10-28 00:54:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1730076960000|2024-10-28 00:56:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730076980000|2024-10-28 00:56:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730076990000|2024-10-28 00:56:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730077020000|2024-10-28 00:57:00|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1730077040000|2024-10-28 00:57:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730077050000|2024-10-28 00:57:30|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730077060000|2024-10-28 00:57:40|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1730077090000|2024-10-28 00:58:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730077110000|2024-10-28 00:58:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730077140000|2024-10-28 00:59:00|652.6|651.6|653|652|653|652|652.6|651.6|0
1730077150000|2024-10-28 00:59:10|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1730077160000|2024-10-28 00:59:20|653|652|653|652|653|652|653|652|0
1730077170000|2024-10-28 00:59:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1730077180000|2024-10-28 00:59:40|653.1|652.1|653|652|653.1|652.1|653|652|0
1730077200000|2024-10-28 01:00:00|652.9|651.9|652|651|652.9|651.9|651.8|650.8|4
1730077210000|2024-10-28 01:00:10|652.3|651.3|651.5|650.5|652.3|651.3|651.5|650.5|0
1730077220000|2024-10-28 01:00:20|651.6|650.6|652|651|652.3|651.3|651.6|650.6|0
1730077230000|2024-10-28 01:00:30|652.1|651.1|652|651|652.3|651.3|651.8|650.8|0
1730077240000|2024-10-28 01:00:40|651.8|650.8|651.8|650.8|652|651|651.8|650.8|0
1730077250000|2024-10-28 01:00:50|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1730077260000|2024-10-28 01:01:00|651.5|650.5|651.5|650.5|651.8|650.8|651.3|650.3|0
1730077270000|2024-10-28 01:01:10|651.3|650.3|651.5|650.5|651.8|650.8|651.3|650.3|0
1730077290000|2024-10-28 01:01:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730077300000|2024-10-28 01:01:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730077320000|2024-10-28 01:02:00|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1730077330000|2024-10-28 01:02:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730077340000|2024-10-28 01:02:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1730077360000|2024-10-28 01:02:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730077380000|2024-10-28 01:03:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1730077390000|2024-10-28 01:03:10|651|650|651.3|650.3|651.4|650.4|651|650|0
1730077400000|2024-10-28 01:03:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730077410000|2024-10-28 01:03:30|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1730077420000|2024-10-28 01:03:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730077430000|2024-10-28 01:03:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1730077440000|2024-10-28 01:04:00|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730077450000|2024-10-28 01:04:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730077460000|2024-10-28 01:04:20|651.1|650.1|651|650|651.1|650.1|651|650|35
1730077480000|2024-10-28 01:04:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730077490000|2024-10-28 01:04:50|651|650|650.9|649.9|651|650|650.9|649.9|0
1730077500000|2024-10-28 01:05:00|650.5|649.5|650.5|649.5|650.8|649.8|650.4|649.4|10
1730077510000|2024-10-28 01:05:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1730077520000|2024-10-28 01:05:20|650|649|650|649|650.3|649.3|650|649|7
1730077530000|2024-10-28 01:05:30|649.8|648.8|649.8|648.8|650|649|649.5|648.5|7
1730077540000|2024-10-28 01:05:40|649.6|648.6|649.8|648.8|649.8|648.8|649.5|648.5|0
1730077550000|2024-10-28 01:05:50|649.6|648.6|649.5|648.5|649.8|648.8|649.3|648.3|0
1730077560000|2024-10-28 01:06:00|649.8|648.8|650|649|650|649|649.5|648.5|118
1730077570000|2024-10-28 01:06:10|649.9|648.9|649.5|648.5|650|649|649.4|648.4|7
1730077580000|2024-10-28 01:06:20|649.4|648.4|649.5|648.5|649.5|648.5|649.1|648.1|7
1730077600000|2024-10-28 01:06:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730077610000|2024-10-28 01:06:50|650|649|649.8|648.8|650|649|649.8|648.8|0
1730077620000|2024-10-28 01:07:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730077630000|2024-10-28 01:07:10|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|0
1730077640000|2024-10-28 01:07:20|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1730077650000|2024-10-28 01:07:30|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|0
1730077660000|2024-10-28 01:07:40|649.3|648.3|649.5|648.5|649.5|648.5|649.3|648.3|0
1730077670000|2024-10-28 01:07:50|649.8|648.8|649.8|648.8|649.8|648.8|649.5|648.5|0
1730077680000|2024-10-28 01:08:00|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1730077710000|2024-10-28 01:08:30|650|649|649.8|648.8|650|649|649.8|648.8|0
1730077720000|2024-10-28 01:08:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730077730000|2024-10-28 01:08:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1730077740000|2024-10-28 01:09:00|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1730077770000|2024-10-28 01:09:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730077780000|2024-10-28 01:09:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1730077800000|2024-10-28 01:10:00|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|2
1730077810000|2024-10-28 01:10:10|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|0
1730077830000|2024-10-28 01:10:30|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|0
1730077840000|2024-10-28 01:10:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|21
1730077850000|2024-10-28 01:10:50|649|648|649|648|649|648|649|648|0
1730077860000|2024-10-28 01:11:00|649.3|648.3|649|648|649.3|648.3|649|648|0
1730077870000|2024-10-28 01:11:10|649.3|648.3|649.3|648.3|649.3|648.3|649|648|0
1730077880000|2024-10-28 01:11:20|649|648|649|648|649|648|649|648|0
1730077900000|2024-10-28 01:11:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730077910000|2024-10-28 01:11:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1730077920000|2024-10-28 01:12:00|649|648|649.3|648.3|649.3|648.3|649|648|0
1730077930000|2024-10-28 01:12:10|649|648|649|648|649|648|649|648|0
1730077970000|2024-10-28 01:12:50|||||||||1
1730077980000|2024-10-28 01:13:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730077990000|2024-10-28 01:13:10|649|648|649.3|648.3|649.3|648.3|649|648|0
1730078000000|2024-10-28 01:13:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730078010000|2024-10-28 01:13:30|649|648|649.1|648.1|649.1|648.1|649|648|0
1730078020000|2024-10-28 01:13:40|649|648|649|648|649|648|649|648|0
1730078030000|2024-10-28 01:13:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730078060000|2024-10-28 01:14:20|649|648|648.8|647.8|649|648|648.8|647.8|1
1730078090000|2024-10-28 01:14:50|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|1
1730078100000|2024-10-28 01:15:00|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1730078180000|2024-10-28 01:16:20|649|648|648.8|647.8|649|648|648.8|647.8|0
1730078190000|2024-10-28 01:16:30|649|648|648.9|647.9|649|648|648.8|647.8|0
1730078200000|2024-10-28 01:16:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1730078210000|2024-10-28 01:16:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1730078220000|2024-10-28 01:17:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1730078230000|2024-10-28 01:17:10|649|648|649|648|649|648|648.9|647.9|0
1730078240000|2024-10-28 01:17:20|649.1|648.1|649.5|648.5|649.6|648.6|649.1|648.1|1
1730078250000|2024-10-28 01:17:30|649.4|648.4|649.5|648.5|649.5|648.5|649.3|648.3|0
1730078270000|2024-10-28 01:17:50|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|0
1730078280000|2024-10-28 01:18:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1730078300000|2024-10-28 01:18:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1730078310000|2024-10-28 01:18:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730078320000|2024-10-28 01:18:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730078330000|2024-10-28 01:18:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1730078350000|2024-10-28 01:19:10|649|648|649|648|649|648|649|648|0
1730078360000|2024-10-28 01:19:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1730078370000|2024-10-28 01:19:30|649|648|649|648|649|648|648.9|647.9|0
1730078380000|2024-10-28 01:19:40|648.9|647.9|649|648|649|648|648.9|647.9|0
1730078390000|2024-10-28 01:19:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1730078400000|2024-10-28 01:20:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730078440000|2024-10-28 01:20:40|||||||||2
1730078480000|2024-10-28 01:21:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730078550000|2024-10-28 01:22:30|||||||||2
1730078620000|2024-10-28 01:23:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|1
1730078630000|2024-10-28 01:23:50|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|1
1730078640000|2024-10-28 01:24:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|0
1730078650000|2024-10-28 01:24:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730078660000|2024-10-28 01:24:20|650|649|650.3|649.3|650.3|649.3|650|649|6
1730078670000|2024-10-28 01:24:30|650.4|649.4|650.3|649.3|650.4|649.4|650|649|6
1730078690000|2024-10-28 01:24:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1730078700000|2024-10-28 01:25:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730078710000|2024-10-28 01:25:10|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1730078720000|2024-10-28 01:25:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|184
1730078730000|2024-10-28 01:25:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1730078740000|2024-10-28 01:25:40|651.3|650.3|651|650|651.3|650.3|651|650|0
1730078750000|2024-10-28 01:25:50|651.1|650.1|651.1|650.1|651.3|650.3|651|650|0
1730078760000|2024-10-28 01:26:00|651|650|651.3|650.3|651.3|650.3|651|650|1
1730078770000|2024-10-28 01:26:10|651|650|651|650|651|650|651|650|0
1730078780000|2024-10-28 01:26:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730078790000|2024-10-28 01:26:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1730078800000|2024-10-28 01:26:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1730078810000|2024-10-28 01:26:50|651|650|651|650|651|650|651|650|1
1730078820000|2024-10-28 01:27:00|650.9|649.9|650.8|649.8|651|650|650.8|649.8|1
1730078840000|2024-10-28 01:27:20|650.9|649.9|650.8|649.8|651|650|650.8|649.8|0
1730078860000|2024-10-28 01:27:40|||||||||1
1730078870000|2024-10-28 01:27:50|651|650|650.8|649.8|651|650|650.8|649.8|0
1730078880000|2024-10-28 01:28:00|651|650|650.8|649.8|651|650|650.8|649.8|0
1730078930000|2024-10-28 01:28:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1730078940000|2024-10-28 01:29:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1730078950000|2024-10-28 01:29:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730078970000|2024-10-28 01:29:30|650|649|650|649|650.1|649.1|650|649|0
1730078990000|2024-10-28 01:29:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730079000000|2024-10-28 01:30:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1730079010000|2024-10-28 01:30:10|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|0
1730079020000|2024-10-28 01:30:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730079040000|2024-10-28 01:30:40|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|1
1730079060000|2024-10-28 01:31:00|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1730079100000|2024-10-28 01:31:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730079110000|2024-10-28 01:31:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730079120000|2024-10-28 01:32:00|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|0
1730079130000|2024-10-28 01:32:10|650.5|649.5|650.5|649.5|650.8|649.8|650.5|649.5|0
1730079150000|2024-10-28 01:32:30|650.8|649.8|650.8|649.8|650.8|649.8|650.5|649.5|0
1730079160000|2024-10-28 01:32:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730079170000|2024-10-28 01:32:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730079180000|2024-10-28 01:33:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1730079190000|2024-10-28 01:33:10|650.8|649.8|651|650|651|650|650.8|649.8|70
1730079200000|2024-10-28 01:33:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1730079210000|2024-10-28 01:33:30|651|650|651|650|651.1|650.1|651|650|0
1730079220000|2024-10-28 01:33:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730079230000|2024-10-28 01:33:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730079240000|2024-10-28 01:34:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730079250000|2024-10-28 01:34:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1730079270000|2024-10-28 01:34:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730079280000|2024-10-28 01:34:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730079290000|2024-10-28 01:34:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|2
1730079300000|2024-10-28 01:35:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1730079330000|2024-10-28 01:35:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730079350000|2024-10-28 01:35:50|651.1|650.1|651|650|651.1|650.1|651|650|9
1730079370000|2024-10-28 01:36:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730079380000|2024-10-28 01:36:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730079420000|2024-10-28 01:37:00|651.1|650.1|651|650|651.3|650.3|651|650|0
1730079440000|2024-10-28 01:37:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730079450000|2024-10-28 01:37:30|651|650|651|650|651.1|650.1|651|650|0
1730079470000|2024-10-28 01:37:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1730079480000|2024-10-28 01:38:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1730079490000|2024-10-28 01:38:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730079500000|2024-10-28 01:38:20|651|650|651|650|651|650|651|650|0
1730079510000|2024-10-28 01:38:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730079520000|2024-10-28 01:38:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730079530000|2024-10-28 01:38:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730079560000|2024-10-28 01:39:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1730079570000|2024-10-28 01:39:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730079580000|2024-10-28 01:39:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730079610000|2024-10-28 01:40:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730079640000|2024-10-28 01:40:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730079650000|2024-10-28 01:40:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730079660000|2024-10-28 01:41:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730079670000|2024-10-28 01:41:10|651.9|650.9|651.8|650.8|652|651|651.8|650.8|20
1730079680000|2024-10-28 01:41:20|652|651|651.8|650.8|652|651|651.8|650.8|2
1730079690000|2024-10-28 01:41:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730079700000|2024-10-28 01:41:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1730079710000|2024-10-28 01:41:50|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1730079720000|2024-10-28 01:42:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730079750000|2024-10-28 01:42:30|652|651|652|651|652|651|651.9|650.9|0
1730079760000|2024-10-28 01:42:40|651.9|650.9|652|651|652|651|651.8|650.8|0
1730079780000|2024-10-28 01:43:00|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1730079800000|2024-10-28 01:43:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1730079810000|2024-10-28 01:43:30|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730079820000|2024-10-28 01:43:40|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1730079850000|2024-10-28 01:44:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1730079860000|2024-10-28 01:44:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730079900000|2024-10-28 01:45:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1730079910000|2024-10-28 01:45:10|652|651|651.8|650.8|652|651|651.8|650.8|1
1730079930000|2024-10-28 01:45:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1730079940000|2024-10-28 01:45:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1730079950000|2024-10-28 01:45:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1730079960000|2024-10-28 01:46:00|652.3|651.3|652.1|651.1|652.3|651.3|652|651|0
1730079970000|2024-10-28 01:46:10|652|651|652.3|651.3|652.3|651.3|652|651|0
1730079990000|2024-10-28 01:46:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080020000|2024-10-28 01:47:00|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1730080030000|2024-10-28 01:47:10|652|651|652|651|652|651|652|651|0
1730080080000|2024-10-28 01:48:00|651.9|650.9|652|651|652|651|651.8|650.8|1
1730080090000|2024-10-28 01:48:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080100000|2024-10-28 01:48:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730080120000|2024-10-28 01:48:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080150000|2024-10-28 01:49:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730080160000|2024-10-28 01:49:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1730080170000|2024-10-28 01:49:30|652|651|652|651|652|651|652|651|0
1730080180000|2024-10-28 01:49:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080190000|2024-10-28 01:49:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730080200000|2024-10-28 01:50:00|652|651|652|651|652|651|652|651|1
1730080210000|2024-10-28 01:50:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080220000|2024-10-28 01:50:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080230000|2024-10-28 01:50:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|2
1730080250000|2024-10-28 01:50:50|651.8|650.8|651.9|650.9|652|651|651.8|650.8|1
1730080260000|2024-10-28 01:51:00|652|651|652|651|652|651|652|651|0
1730080280000|2024-10-28 01:51:20|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730080290000|2024-10-28 01:51:30|652|651|652|651|652|651|652|651|0
1730080300000|2024-10-28 01:51:40|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1730080330000|2024-10-28 01:52:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730080360000|2024-10-28 01:52:40|652|651|651.8|650.8|652|651|651.8|650.8|0
1730080410000|2024-10-28 01:53:30|651.9|650.9|652.3|651.3|652.3|651.3|651.9|650.9|0
1730080430000|2024-10-28 01:53:50|652.4|651.4|652.5|651.5|652.5|651.5|652.3|651.3|0
1730080440000|2024-10-28 01:54:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080450000|2024-10-28 01:54:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080460000|2024-10-28 01:54:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730080470000|2024-10-28 01:54:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080490000|2024-10-28 01:54:50|652|651|652|651|652|651|652|651|0
1730080500000|2024-10-28 01:55:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730080510000|2024-10-28 01:55:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|12
1730080530000|2024-10-28 01:55:30|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|7
1730080540000|2024-10-28 01:55:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1730080550000|2024-10-28 01:55:50|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1730080560000|2024-10-28 01:56:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1730080570000|2024-10-28 01:56:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080580000|2024-10-28 01:56:20|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|0
1730080600000|2024-10-28 01:56:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730080640000|2024-10-28 01:57:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730080660000|2024-10-28 01:57:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730080670000|2024-10-28 01:57:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080680000|2024-10-28 01:58:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080690000|2024-10-28 01:58:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080740000|2024-10-28 01:59:00|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1730080750000|2024-10-28 01:59:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730080760000|2024-10-28 01:59:20|652|651|652|651|652.1|651.1|652|651|0
1730080780000|2024-10-28 01:59:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|1
1730080790000|2024-10-28 01:59:50|652|651|652.1|651.1|652.1|651.1|652|651|1
1730080800000|2024-10-28 02:00:00|652|651|652|651|652.3|651.3|652|651|2
1730080820000|2024-10-28 02:00:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080860000|2024-10-28 02:01:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730080870000|2024-10-28 02:01:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730080890000|2024-10-28 02:01:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1730080900000|2024-10-28 02:01:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|2
1730080910000|2024-10-28 02:01:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730080930000|2024-10-28 02:02:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730080940000|2024-10-28 02:02:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080950000|2024-10-28 02:02:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080960000|2024-10-28 02:02:40|651.9|650.9|651.8|650.8|652|651|651.5|650.5|1
1730080970000|2024-10-28 02:02:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730080980000|2024-10-28 02:03:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730080990000|2024-10-28 02:03:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730081010000|2024-10-28 02:03:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730081040000|2024-10-28 02:04:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730081060000|2024-10-28 02:04:20|652|651|652|651|652|651|651.9|650.9|0
1730081070000|2024-10-28 02:04:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1730081080000|2024-10-28 02:04:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730081090000|2024-10-28 02:04:50|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|1
1730081140000|2024-10-28 02:05:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730081150000|2024-10-28 02:05:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730081170000|2024-10-28 02:06:10|651.9|650.9|652|651|652|651|651.8|650.8|0
1730081190000|2024-10-28 02:06:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730081200000|2024-10-28 02:06:40|652|651|652.3|651.3|652.3|651.3|652|651|1
1730081210000|2024-10-28 02:06:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730081230000|2024-10-28 02:07:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730081240000|2024-10-28 02:07:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730081260000|2024-10-28 02:07:40|||||||||6
1730081280000|2024-10-28 02:08:00|||||||||1
1730081290000|2024-10-28 02:08:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1730081310000|2024-10-28 02:08:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730081320000|2024-10-28 02:08:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730081330000|2024-10-28 02:08:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730081340000|2024-10-28 02:09:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730081350000|2024-10-28 02:09:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1730081380000|2024-10-28 02:09:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730081390000|2024-10-28 02:09:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1730081400000|2024-10-28 02:10:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730081410000|2024-10-28 02:10:10|||||||||1
1730081440000|2024-10-28 02:10:40|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730081450000|2024-10-28 02:10:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1730081460000|2024-10-28 02:11:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730081490000|2024-10-28 02:11:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081500000|2024-10-28 02:11:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730081580000|2024-10-28 02:13:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081590000|2024-10-28 02:13:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730081620000|2024-10-28 02:13:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1730081630000|2024-10-28 02:13:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730081660000|2024-10-28 02:14:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730081680000|2024-10-28 02:14:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081690000|2024-10-28 02:14:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730081710000|2024-10-28 02:15:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730081780000|2024-10-28 02:16:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081810000|2024-10-28 02:16:50|652|651|652|651|652|651|652|651|0
1730081820000|2024-10-28 02:17:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081990000|2024-10-28 02:19:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|4
1730082080000|2024-10-28 02:21:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730082100000|2024-10-28 02:21:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730082180000|2024-10-28 02:23:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730082380000|2024-10-28 02:26:20|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|4
1730082390000|2024-10-28 02:26:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730082400000|2024-10-28 02:26:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730082410000|2024-10-28 02:26:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730082430000|2024-10-28 02:27:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1730082460000|2024-10-28 02:27:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1730082470000|2024-10-28 02:27:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730082540000|2024-10-28 02:29:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730082550000|2024-10-28 02:29:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730082570000|2024-10-28 02:29:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730082600000|2024-10-28 02:30:00|||||||||5
1730082620000|2024-10-28 02:30:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730082660000|2024-10-28 02:31:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1730082670000|2024-10-28 02:31:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1730082710000|2024-10-28 02:31:50|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|2
1730082720000|2024-10-28 02:32:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730082730000|2024-10-28 02:32:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730082740000|2024-10-28 02:32:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730082770000|2024-10-28 02:32:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1730082790000|2024-10-28 02:33:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1730082800000|2024-10-28 02:33:20|651|650|651|650|651|650|651|650|0
1730082810000|2024-10-28 02:33:30|||||||||7
1730082830000|2024-10-28 02:33:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730082840000|2024-10-28 02:34:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730082860000|2024-10-28 02:34:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730082930000|2024-10-28 02:35:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730082940000|2024-10-28 02:35:40|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|0
1730082950000|2024-10-28 02:35:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730082960000|2024-10-28 02:36:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1730083020000|2024-10-28 02:37:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730083030000|2024-10-28 02:37:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730083090000|2024-10-28 02:38:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1730083100000|2024-10-28 02:38:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730083110000|2024-10-28 02:38:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1730083130000|2024-10-28 02:38:50|651|650|651|650|651|650|650.9|649.9|0
1730083160000|2024-10-28 02:39:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1730083200000|2024-10-28 02:40:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730083210000|2024-10-28 02:40:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730083230000|2024-10-28 02:40:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1730083240000|2024-10-28 02:40:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730083260000|2024-10-28 02:41:00|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|2
1730083270000|2024-10-28 02:41:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|6
1730083290000|2024-10-28 02:41:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730083320000|2024-10-28 02:42:00|651|650|651|650|651|650|651|650|2
1730083330000|2024-10-28 02:42:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1730083360000|2024-10-28 02:42:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1730083380000|2024-10-28 02:43:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1730083400000|2024-10-28 02:43:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730083410000|2024-10-28 02:43:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1730083420000|2024-10-28 02:43:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1730083430000|2024-10-28 02:43:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730083440000|2024-10-28 02:44:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730083450000|2024-10-28 02:44:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730083480000|2024-10-28 02:44:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1730083490000|2024-10-28 02:44:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730083550000|2024-10-28 02:45:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730083600000|2024-10-28 02:46:40|650.9|649.9|651|650|651|650|650.9|649.9|1
1730083630000|2024-10-28 02:47:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1730083650000|2024-10-28 02:47:30|650.9|649.9|650.6|649.6|651|650|650.6|649.6|0
1730083670000|2024-10-28 02:47:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1730083700000|2024-10-28 02:48:20|651|650|651|650|651|650|651|650|0
1730083710000|2024-10-28 02:48:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1730083720000|2024-10-28 02:48:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1730083750000|2024-10-28 02:49:10|650.9|649.9|651|650|651|650|650.9|649.9|1
1730083780000|2024-10-28 02:49:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1730083800000|2024-10-28 02:50:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083810000|2024-10-28 02:50:10|651|650|651|650|651|650|651|650|0
1730083850000|2024-10-28 02:50:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730083900000|2024-10-28 02:51:40|||||||||5
1730083910000|2024-10-28 02:51:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730083940000|2024-10-28 02:52:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730083950000|2024-10-28 02:52:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730083980000|2024-10-28 02:53:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730084070000|2024-10-28 02:54:30|651|650|651.1|650.1|651.1|650.1|651|650|3
1730084080000|2024-10-28 02:54:40|651|650|651|650|651|650|651|650|0
1730084120000|2024-10-28 02:55:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730084130000|2024-10-28 02:55:30|651|650|651|650|651|650|651|650|0
1730084140000|2024-10-28 02:55:40|651.1|650.1|651.1|650.1|651.3|650.3|651|650|0
1730084160000|2024-10-28 02:56:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730084190000|2024-10-28 02:56:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730084210000|2024-10-28 02:56:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730084280000|2024-10-28 02:58:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730084320000|2024-10-28 02:58:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730084390000|2024-10-28 02:59:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730084450000|2024-10-28 03:00:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1730084480000|2024-10-28 03:01:20|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1730084490000|2024-10-28 03:01:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730084550000|2024-10-28 03:02:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1730084560000|2024-10-28 03:02:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730084580000|2024-10-28 03:03:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730084600000|2024-10-28 03:03:20|651|650|651|650|651|650|651|650|0
1730084640000|2024-10-28 03:04:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730084810000|2024-10-28 03:06:50|||||||||1
1730084930000|2024-10-28 03:08:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1730085040000|2024-10-28 03:10:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|6
1730085130000|2024-10-28 03:12:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730085150000|2024-10-28 03:12:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730085180000|2024-10-28 03:13:00|||||||||2
1730085190000|2024-10-28 03:13:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730085210000|2024-10-28 03:13:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730085220000|2024-10-28 03:13:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730085230000|2024-10-28 03:13:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730085240000|2024-10-28 03:14:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730085260000|2024-10-28 03:14:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|11
1730085360000|2024-10-28 03:16:00|651|650|651|650|651|650|651|650|2
1730085390000|2024-10-28 03:16:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1730085410000|2024-10-28 03:16:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1730085420000|2024-10-28 03:17:00|651|650|651|650|651|650|651|650|0
1730085430000|2024-10-28 03:17:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730085530000|2024-10-28 03:18:50|651|650|651|650|651|650|651|650|3
1730085610000|2024-10-28 03:20:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730085690000|2024-10-28 03:21:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1730085770000|2024-10-28 03:22:50|651|650|651|650|651|650|651|650|4
1730085810000|2024-10-28 03:23:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730086010000|2024-10-28 03:26:50|||||||||1
1730086020000|2024-10-28 03:27:00|651|650|651|650|651|650|651|650|3
1730086070000|2024-10-28 03:27:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730086090000|2024-10-28 03:28:10|651|650|651|650|651|650|651|650|0
1730086120000|2024-10-28 03:28:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730086140000|2024-10-28 03:29:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1730086200000|2024-10-28 03:30:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730086210000|2024-10-28 03:30:10|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|2
1730086220000|2024-10-28 03:30:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1730086230000|2024-10-28 03:30:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730086250000|2024-10-28 03:30:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|5
1730086270000|2024-10-28 03:31:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730086280000|2024-10-28 03:31:20|652|651|652|651|652|651|652|651|0
1730086290000|2024-10-28 03:31:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730086340000|2024-10-28 03:32:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730086380000|2024-10-28 03:33:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1730086390000|2024-10-28 03:33:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730086400000|2024-10-28 03:33:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730086410000|2024-10-28 03:33:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730086440000|2024-10-28 03:34:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1730086450000|2024-10-28 03:34:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730086460000|2024-10-28 03:34:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730086500000|2024-10-28 03:35:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730086510000|2024-10-28 03:35:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730086520000|2024-10-28 03:35:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1730086530000|2024-10-28 03:35:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730086540000|2024-10-28 03:35:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730086570000|2024-10-28 03:36:10|652.4|651.4|651.9|650.9|652.4|651.4|651.9|650.9|3
1730086580000|2024-10-28 03:36:20|652|651|652|651|652|651|652|651|0
1730086610000|2024-10-28 03:36:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730086650000|2024-10-28 03:37:30|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730086670000|2024-10-28 03:37:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730086720000|2024-10-28 03:38:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730086750000|2024-10-28 03:39:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730086800000|2024-10-28 03:40:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730086840000|2024-10-28 03:40:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1730086850000|2024-10-28 03:40:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1730086880000|2024-10-28 03:41:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730086890000|2024-10-28 03:41:30|651|650|651|650|651|650|651|650|0
1730086900000|2024-10-28 03:41:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730086910000|2024-10-28 03:41:50|651|650|651|650|651|650|651|650|1
1730086950000|2024-10-28 03:42:30|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1730086960000|2024-10-28 03:42:40|651|650|651|650|651|650|651|650|0
1730086990000|2024-10-28 03:43:10|651.1|650.1|651|650|651.1|650.1|651|650|0
1730087000000|2024-10-28 03:43:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730087010000|2024-10-28 03:43:30|651|650|651|650|651|650|651|650|1
1730087020000|2024-10-28 03:43:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730087030000|2024-10-28 03:43:50|651|650|651|650|651|650|651|650|0
1730087060000|2024-10-28 03:44:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730087100000|2024-10-28 03:45:00|651|650|650.9|649.9|651|650|650.9|649.9|0
1730087110000|2024-10-28 03:45:10|651|650|651|650|651|650|651|650|1
1730087120000|2024-10-28 03:45:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730087130000|2024-10-28 03:45:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730087180000|2024-10-28 03:46:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1730087200000|2024-10-28 03:46:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730087460000|2024-10-28 03:51:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1730087470000|2024-10-28 03:51:10|651|650|651|650|651|650|651|650|0
1730087490000|2024-10-28 03:51:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730087540000|2024-10-28 03:52:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1730087570000|2024-10-28 03:52:50|651|650|651|650|651|650|651|650|0
1730087590000|2024-10-28 03:53:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1730087670000|2024-10-28 03:54:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|42
1730087780000|2024-10-28 03:56:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730087910000|2024-10-28 03:58:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1730088000000|2024-10-28 04:00:00|650|649|650|649|650|649|650|649|1
1730088010000|2024-10-28 04:00:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1730088020000|2024-10-28 04:00:20|649.6|648.6|649.6|648.6|649.8|648.8|649.5|648.5|0
1730088030000|2024-10-28 04:00:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730088060000|2024-10-28 04:01:00|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1730088070000|2024-10-28 04:01:10|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730088090000|2024-10-28 04:01:30|||||||||1
1730088180000|2024-10-28 04:03:00|||||||||1
1730088190000|2024-10-28 04:03:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088200000|2024-10-28 04:03:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730088210000|2024-10-28 04:03:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088220000|2024-10-28 04:03:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730088280000|2024-10-28 04:04:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088290000|2024-10-28 04:04:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730088310000|2024-10-28 04:05:10|649.6|648.6|649.3|648.3|649.6|648.6|649.3|648.3|3
1730088320000|2024-10-28 04:05:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730088330000|2024-10-28 04:05:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730088360000|2024-10-28 04:06:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1730088370000|2024-10-28 04:06:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730088380000|2024-10-28 04:06:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730088390000|2024-10-28 04:06:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1730088440000|2024-10-28 04:07:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730088450000|2024-10-28 04:07:30|649|648|649.1|648.1|649.1|648.1|649|648|0
1730088460000|2024-10-28 04:07:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1730088470000|2024-10-28 04:07:50|649|648|649|648|649|648|649|648|0
1730088480000|2024-10-28 04:08:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730088490000|2024-10-28 04:08:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1730088500000|2024-10-28 04:08:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1730088520000|2024-10-28 04:08:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730088540000|2024-10-28 04:09:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730088550000|2024-10-28 04:09:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730088560000|2024-10-28 04:09:20|649|648|649|648|649|648|649|648|0
1730088580000|2024-10-28 04:09:40|||||||||1
1730088640000|2024-10-28 04:10:40|648.9|647.9|649|648|649|648|648.9|647.9|0
1730088680000|2024-10-28 04:11:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730088800000|2024-10-28 04:13:20|||||||||1
1730088810000|2024-10-28 04:13:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1730088820000|2024-10-28 04:13:40|649|648|649|648|649|648|649|648|0
1730088830000|2024-10-28 04:13:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730088840000|2024-10-28 04:14:00|649|648|649|648|649|648|649|648|0
1730088870000|2024-10-28 04:14:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730088910000|2024-10-28 04:15:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730088940000|2024-10-28 04:15:40|649|648|649|648|649|648|649|648|1
1730088970000|2024-10-28 04:16:10|||||||||1
1730089070000|2024-10-28 04:17:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730089270000|2024-10-28 04:21:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1730089300000|2024-10-28 04:21:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730089410000|2024-10-28 04:23:30|||||||||2
1730089430000|2024-10-28 04:23:50|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1730089440000|2024-10-28 04:24:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730089450000|2024-10-28 04:24:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|22
1730089460000|2024-10-28 04:24:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1730089510000|2024-10-28 04:25:10|||||||||1
1730089550000|2024-10-28 04:25:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1730089610000|2024-10-28 04:26:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730089640000|2024-10-28 04:27:20|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|1
1730089660000|2024-10-28 04:27:40|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|0
1730089670000|2024-10-28 04:27:50|||||||||163
1730089680000|2024-10-28 04:28:00|648|647|648.3|647.3|648.3|647.3|648|647|216
1730089690000|2024-10-28 04:28:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730089700000|2024-10-28 04:28:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1730089750000|2024-10-28 04:29:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730089760000|2024-10-28 04:29:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1730089770000|2024-10-28 04:29:30|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|0
1730089780000|2024-10-28 04:29:40|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|0
1730089790000|2024-10-28 04:29:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1730089800000|2024-10-28 04:30:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730089860000|2024-10-28 04:31:00|648|647|648|647|648|647|648|647|1
1730089900000|2024-10-28 04:31:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|11
1730089910000|2024-10-28 04:31:50|||||||||1
1730090000000|2024-10-28 04:33:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1730090020000|2024-10-28 04:33:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730090040000|2024-10-28 04:34:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1730090060000|2024-10-28 04:34:20|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|1
1730090070000|2024-10-28 04:34:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730090100000|2024-10-28 04:35:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1730090140000|2024-10-28 04:35:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1730090150000|2024-10-28 04:35:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730090220000|2024-10-28 04:37:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1730090250000|2024-10-28 04:37:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730090330000|2024-10-28 04:38:50|||||||||101
1730090410000|2024-10-28 04:40:10|||||||||2
1730090430000|2024-10-28 04:40:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1730090600000|2024-10-28 04:43:20|649|648|649.1|648.1|649.1|648.1|649|648|3
1730090620000|2024-10-28 04:43:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730090670000|2024-10-28 04:44:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1730090690000|2024-10-28 04:44:50|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1730090700000|2024-10-28 04:45:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730090730000|2024-10-28 04:45:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730090760000|2024-10-28 04:46:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1730090770000|2024-10-28 04:46:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730090780000|2024-10-28 04:46:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730090830000|2024-10-28 04:47:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|3
1730090840000|2024-10-28 04:47:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730090870000|2024-10-28 04:47:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730090890000|2024-10-28 04:48:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730090900000|2024-10-28 04:48:20|650|649|650|649|650|649|650|649|0
1730090940000|2024-10-28 04:49:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730090960000|2024-10-28 04:49:20|650|649|650.1|649.1|650.1|649.1|650|649|15
1730090970000|2024-10-28 04:49:30|650|649|649.8|648.8|650|649|649.8|648.8|0
1730090990000|2024-10-28 04:49:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730091010000|2024-10-28 04:50:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730091030000|2024-10-28 04:50:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1730091040000|2024-10-28 04:50:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730091050000|2024-10-28 04:50:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730091070000|2024-10-28 04:51:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1730091080000|2024-10-28 04:51:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730091140000|2024-10-28 04:52:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730091150000|2024-10-28 04:52:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730091160000|2024-10-28 04:52:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|4
1730091200000|2024-10-28 04:53:20|649.9|648.9|650|649|650|649|649.9|648.9|129
1730091210000|2024-10-28 04:53:30|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|0
1730091240000|2024-10-28 04:54:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730091390000|2024-10-28 04:56:30|650|649|650|649|650|649|650|649|0
1730091470000|2024-10-28 04:57:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1730091490000|2024-10-28 04:58:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730091560000|2024-10-28 04:59:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1730091570000|2024-10-28 04:59:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1730091610000|2024-10-28 05:00:10|650|649|650|649|650|649|650|649|1
1730091640000|2024-10-28 05:00:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1730091650000|2024-10-28 05:00:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|4
1730091680000|2024-10-28 05:01:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1730091700000|2024-10-28 05:01:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730091710000|2024-10-28 05:01:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730091730000|2024-10-28 05:02:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730091780000|2024-10-28 05:03:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730091820000|2024-10-28 05:03:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730091860000|2024-10-28 05:04:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730091930000|2024-10-28 05:05:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730091950000|2024-10-28 05:05:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730091960000|2024-10-28 05:06:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730091970000|2024-10-28 05:06:10|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730092020000|2024-10-28 05:07:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730092040000|2024-10-28 05:07:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730092050000|2024-10-28 05:07:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730092070000|2024-10-28 05:07:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1730092090000|2024-10-28 05:08:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730092120000|2024-10-28 05:08:40|||||||||1
1730092210000|2024-10-28 05:10:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730092220000|2024-10-28 05:10:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|1
1730092260000|2024-10-28 05:11:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730092300000|2024-10-28 05:11:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092310000|2024-10-28 05:11:50|650|649|650|649|650|649|650|649|0
1730092320000|2024-10-28 05:12:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092380000|2024-10-28 05:13:00|650|649|650|649|650|649|650|649|1
1730092400000|2024-10-28 05:13:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|7
1730092420000|2024-10-28 05:13:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730092450000|2024-10-28 05:14:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730092520000|2024-10-28 05:15:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730092530000|2024-10-28 05:15:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730092560000|2024-10-28 05:16:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730092620000|2024-10-28 05:17:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1730092690000|2024-10-28 05:18:10|||||||||1
1730092700000|2024-10-28 05:18:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092710000|2024-10-28 05:18:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730092810000|2024-10-28 05:20:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730092860000|2024-10-28 05:21:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730092870000|2024-10-28 05:21:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092880000|2024-10-28 05:21:20|650|649|650|649|650|649|650|649|0
1730092890000|2024-10-28 05:21:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1730092910000|2024-10-28 05:21:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092930000|2024-10-28 05:22:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730093140000|2024-10-28 05:25:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730093200000|2024-10-28 05:26:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730093410000|2024-10-28 05:30:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730093420000|2024-10-28 05:30:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730093440000|2024-10-28 05:30:40|||||||||4
1730093450000|2024-10-28 05:30:50|650|649|650|649|650|649|650|649|3
1730093460000|2024-10-28 05:31:00|649.9|648.9|650|649|650|649|649.9|648.9|0
1730093480000|2024-10-28 05:31:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730093490000|2024-10-28 05:31:30|650|649|650|649|650|649|650|649|0
1730093500000|2024-10-28 05:31:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730093520000|2024-10-28 05:32:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1730093530000|2024-10-28 05:32:10|650|649|650|649|650|649|650|649|1
1730093600000|2024-10-28 05:33:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730093610000|2024-10-28 05:33:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1730093640000|2024-10-28 05:34:00|650|649|650|649|650|649|650|649|1
1730093680000|2024-10-28 05:34:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730093700000|2024-10-28 05:35:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730093720000|2024-10-28 05:35:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730093850000|2024-10-28 05:37:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730093870000|2024-10-28 05:37:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|2
1730093880000|2024-10-28 05:38:00|649.9|648.9|650|649|650|649|649.9|648.9|0
1730093890000|2024-10-28 05:38:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1730093900000|2024-10-28 05:38:20|649.9|648.9|649.8|648.8|650|649|649.8|648.8|1
1730093920000|2024-10-28 05:38:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1730093950000|2024-10-28 05:39:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730093970000|2024-10-28 05:39:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094000000|2024-10-28 05:40:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094010000|2024-10-28 05:40:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730094090000|2024-10-28 05:41:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094100000|2024-10-28 05:41:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|40
1730094110000|2024-10-28 05:41:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1730094160000|2024-10-28 05:42:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1730094170000|2024-10-28 05:42:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730094210000|2024-10-28 05:43:30|||||||||1
1730094300000|2024-10-28 05:45:00|649|648|649.1|648.1|649.1|648.1|649|648|0
1730094320000|2024-10-28 05:45:20|649|648|648.9|647.9|649|648|648.9|647.9|0
1730094430000|2024-10-28 05:47:10|649|648|649|648|649.1|648.1|649|648|4
1730094440000|2024-10-28 05:47:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730094450000|2024-10-28 05:47:30|649|648|649|648|649|648|649|648|0
1730094460000|2024-10-28 05:47:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730094480000|2024-10-28 05:48:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730094490000|2024-10-28 05:48:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730094500000|2024-10-28 05:48:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|30
1730094520000|2024-10-28 05:48:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1730094550000|2024-10-28 05:49:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730094590000|2024-10-28 05:49:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730094620000|2024-10-28 05:50:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1730094760000|2024-10-28 05:52:40|||||||||1
1730094790000|2024-10-28 05:53:10|||||||||1
1730094840000|2024-10-28 05:54:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1730094870000|2024-10-28 05:54:30|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1730094960000|2024-10-28 05:56:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1730094990000|2024-10-28 05:56:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730095070000|2024-10-28 05:57:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730095080000|2024-10-28 05:58:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1730095090000|2024-10-28 05:58:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730095100000|2024-10-28 05:58:20|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1730095270000|2024-10-28 06:01:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1730095280000|2024-10-28 06:01:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1730095290000|2024-10-28 06:01:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730095300000|2024-10-28 06:01:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730095370000|2024-10-28 06:02:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1730095390000|2024-10-28 06:03:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1730095400000|2024-10-28 06:03:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730095410000|2024-10-28 06:03:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730095420000|2024-10-28 06:03:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730095430000|2024-10-28 06:03:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730095440000|2024-10-28 06:04:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1730095460000|2024-10-28 06:04:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730095470000|2024-10-28 06:04:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730095500000|2024-10-28 06:05:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730095570000|2024-10-28 06:06:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730095580000|2024-10-28 06:06:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730095590000|2024-10-28 06:06:30|650|649|650|649|650|649|650|649|0
1730095610000|2024-10-28 06:06:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1730095620000|2024-10-28 06:07:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730095630000|2024-10-28 06:07:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1730095640000|2024-10-28 06:07:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730095650000|2024-10-28 06:07:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1730095670000|2024-10-28 06:07:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1730095680000|2024-10-28 06:08:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1730095700000|2024-10-28 06:08:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|3
1730095730000|2024-10-28 06:08:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730095770000|2024-10-28 06:09:30|||||||||1
1730095900000|2024-10-28 06:11:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1730095960000|2024-10-28 06:12:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1730095970000|2024-10-28 06:12:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730095980000|2024-10-28 06:13:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730096030000|2024-10-28 06:13:50|||||||||1
1730096040000|2024-10-28 06:14:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|9
1730096050000|2024-10-28 06:14:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1730096060000|2024-10-28 06:14:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1730096090000|2024-10-28 06:14:50|651|650|651|650|651|650|651|650|2
1730096100000|2024-10-28 06:15:00|650.9|649.9|650.8|649.8|651|650|650.6|649.6|0
1730096120000|2024-10-28 06:15:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|50
1730096130000|2024-10-28 06:15:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1730096140000|2024-10-28 06:15:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|1
1730096150000|2024-10-28 06:15:50|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1730096160000|2024-10-28 06:16:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1730096230000|2024-10-28 06:17:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1730096270000|2024-10-28 06:17:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1730096300000|2024-10-28 06:18:20|650.9|649.9|651|650|651|650|650.9|649.9|69
1730096330000|2024-10-28 06:18:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730096340000|2024-10-28 06:19:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730096350000|2024-10-28 06:19:10|651|650|651|650|651|650|651|650|2
1730096360000|2024-10-28 06:19:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|50
1730096370000|2024-10-28 06:19:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|51
1730096380000|2024-10-28 06:19:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730096390000|2024-10-28 06:19:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|11
1730096400000|2024-10-28 06:20:00|||||||||6
1730096410000|2024-10-28 06:20:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|52
1730096420000|2024-10-28 06:20:20|||||||||2
1730096450000|2024-10-28 06:20:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|3
1730096460000|2024-10-28 06:21:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730096470000|2024-10-28 06:21:10|650.1|649.1|650|649|650.3|649.3|650|649|55
1730096480000|2024-10-28 06:21:20|649.9|648.9|650|649|650|649|649.9|648.9|0
1730096550000|2024-10-28 06:22:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730096570000|2024-10-28 06:22:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1730096580000|2024-10-28 06:23:00|650|649|650|649|650|649|650|649|1
1730096620000|2024-10-28 06:23:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730096630000|2024-10-28 06:23:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730096640000|2024-10-28 06:24:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|3
1730096650000|2024-10-28 06:24:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1730096670000|2024-10-28 06:24:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1730096690000|2024-10-28 06:24:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1730096700000|2024-10-28 06:25:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1730096730000|2024-10-28 06:25:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730096740000|2024-10-28 06:25:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730096750000|2024-10-28 06:25:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730096850000|2024-10-28 06:27:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730096860000|2024-10-28 06:27:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1730096880000|2024-10-28 06:28:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1730096890000|2024-10-28 06:28:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730096900000|2024-10-28 06:28:20|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1730096910000|2024-10-28 06:28:30|650.9|649.9|650.9|649.9|651|650|650.8|649.8|0
1730096920000|2024-10-28 06:28:40|651|650|651|650|651|650|651|650|0
1730096940000|2024-10-28 06:29:00|650.9|649.9|651|650|651|650|650.8|649.8|0
1730096950000|2024-10-28 06:29:10|||||||||1
1730096970000|2024-10-28 06:29:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1730096980000|2024-10-28 06:29:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1730096990000|2024-10-28 06:29:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730097000000|2024-10-28 06:30:00|651|650|650.9|649.9|651|650|650.9|649.9|2
1730097010000|2024-10-28 06:30:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1730097040000|2024-10-28 06:30:40|651|650|651|650|651|650|651|650|1
1730097050000|2024-10-28 06:30:50|650.9|649.9|651|650|651|650|650.9|649.9|1
1730097060000|2024-10-28 06:31:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1730097070000|2024-10-28 06:31:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1730097090000|2024-10-28 06:31:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1730097100000|2024-10-28 06:31:40|651|650|651|650|651|650|651|650|0
1730097120000|2024-10-28 06:32:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730097130000|2024-10-28 06:32:10|651|650|651|650|651|650|650.9|649.9|1
1730097150000|2024-10-28 06:32:30|650.9|649.9|651|650|651.1|650.1|650.9|649.9|5
1730097170000|2024-10-28 06:32:50|650.9|649.9|651|650|651|650|650.9|649.9|0
1730097180000|2024-10-28 06:33:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730097190000|2024-10-28 06:33:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730097200000|2024-10-28 06:33:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730097210000|2024-10-28 06:33:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730097240000|2024-10-28 06:34:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1730097270000|2024-10-28 06:34:30|651.6|650.6|652.5|651.5|652.6|651.6|651.6|650.6|265
1730097280000|2024-10-28 06:34:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|11
1730097300000|2024-10-28 06:35:00|||||||||2
1730097320000|2024-10-28 06:35:20|652.6|651.6|652.9|651.9|652.9|651.9|652.5|651.5|2
1730097330000|2024-10-28 06:35:30|653|652|652.9|651.9|653|652|652.8|651.8|3
1730097350000|2024-10-28 06:35:50|653|652|653|652|653|652|653|652|1
1730097360000|2024-10-28 06:36:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1730097380000|2024-10-28 06:36:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730097390000|2024-10-28 06:36:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1730097400000|2024-10-28 06:36:40|653|652|653|652|653|652|653|652|0
1730097420000|2024-10-28 06:37:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1730097430000|2024-10-28 06:37:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1730097440000|2024-10-28 06:37:20|653|652|653|652|653|652|652.9|651.9|1
1730097450000|2024-10-28 06:37:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730097480000|2024-10-28 06:38:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730097540000|2024-10-28 06:39:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730097570000|2024-10-28 06:39:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|1
1730097580000|2024-10-28 06:39:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730097590000|2024-10-28 06:39:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730097600000|2024-10-28 06:40:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730097610000|2024-10-28 06:40:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730097620000|2024-10-28 06:40:20|653|652|653.3|652.3|653.3|652.3|653|652|0
1730097630000|2024-10-28 06:40:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730097640000|2024-10-28 06:40:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730097650000|2024-10-28 06:40:50|653|652|653|652|653|652|653|652|1
1730097660000|2024-10-28 06:41:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1730097670000|2024-10-28 06:41:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1730097690000|2024-10-28 06:41:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730097710000|2024-10-28 06:41:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1730097720000|2024-10-28 06:42:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|3
1730097740000|2024-10-28 06:42:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|1
1730097750000|2024-10-28 06:42:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730097760000|2024-10-28 06:42:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730097770000|2024-10-28 06:42:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730097790000|2024-10-28 06:43:10|653|652|653|652|653|652|652.9|651.9|0
1730097800000|2024-10-28 06:43:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|4
1730097830000|2024-10-28 06:43:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|27
1730097850000|2024-10-28 06:44:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730097860000|2024-10-28 06:44:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1730097880000|2024-10-28 06:44:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1730097890000|2024-10-28 06:44:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730097900000|2024-10-28 06:45:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730097910000|2024-10-28 06:45:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1730097920000|2024-10-28 06:45:20|652|651|652|651|652.1|651.1|652|651|0
1730097930000|2024-10-28 06:45:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730097950000|2024-10-28 06:45:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|37
1730097960000|2024-10-28 06:46:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730097970000|2024-10-28 06:46:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730097980000|2024-10-28 06:46:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730097990000|2024-10-28 06:46:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730098020000|2024-10-28 06:47:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1730098040000|2024-10-28 06:47:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|59
1730098050000|2024-10-28 06:47:30|652|651|652|651|652|651|652|651|0
1730098060000|2024-10-28 06:47:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1730098070000|2024-10-28 06:47:50|652.1|651.1|652.3|651.3|652.3|651.3|652|651|20
1730098080000|2024-10-28 06:48:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730098090000|2024-10-28 06:48:10|652|651|652|651|652|651|652|651|1
1730098100000|2024-10-28 06:48:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1730098110000|2024-10-28 06:48:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730098130000|2024-10-28 06:48:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730098140000|2024-10-28 06:49:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730098150000|2024-10-28 06:49:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730098160000|2024-10-28 06:49:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730098170000|2024-10-28 06:49:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|21
1730098180000|2024-10-28 06:49:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730098190000|2024-10-28 06:49:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730098210000|2024-10-28 06:50:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730098220000|2024-10-28 06:50:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098290000|2024-10-28 06:51:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|1
1730098310000|2024-10-28 06:51:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098320000|2024-10-28 06:52:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730098330000|2024-10-28 06:52:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730098340000|2024-10-28 06:52:20|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|1
1730098350000|2024-10-28 06:52:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730098360000|2024-10-28 06:52:40|653|652|653|652|653|652|653|652|0
1730098370000|2024-10-28 06:52:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730098380000|2024-10-28 06:53:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1730098390000|2024-10-28 06:53:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730098410000|2024-10-28 06:53:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1730098430000|2024-10-28 06:53:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098440000|2024-10-28 06:54:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730098450000|2024-10-28 06:54:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1730098470000|2024-10-28 06:54:30|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730098500000|2024-10-28 06:55:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098510000|2024-10-28 06:55:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730098520000|2024-10-28 06:55:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730098530000|2024-10-28 06:55:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730098540000|2024-10-28 06:55:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1730098560000|2024-10-28 06:56:00|652.3|651.3|652|651|652.3|651.3|651.9|650.9|8
1730098580000|2024-10-28 06:56:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730098610000|2024-10-28 06:56:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1730098630000|2024-10-28 06:57:10|652|651|652|651|652|651|652|651|4
1730098670000|2024-10-28 06:57:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730098700000|2024-10-28 06:58:20|652|651|652|651|652.1|651.1|652|651|4
1730098720000|2024-10-28 06:58:40|651.9|650.9|652|651|652|651|651.9|650.9|1
1730098730000|2024-10-28 06:58:50|651.9|650.9|652|651|652|651|651.9|650.9|5
1730098740000|2024-10-28 06:59:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1730098750000|2024-10-28 06:59:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730098760000|2024-10-28 06:59:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1730098780000|2024-10-28 06:59:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1730098790000|2024-10-28 06:59:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1730098810000|2024-10-28 07:00:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730098820000|2024-10-28 07:00:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730098830000|2024-10-28 07:00:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730098840000|2024-10-28 07:00:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730098850000|2024-10-28 07:00:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1730098860000|2024-10-28 07:01:00|652|651|651.8|650.8|652|651|651.8|650.8|0
1730098870000|2024-10-28 07:01:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|12
1730098880000|2024-10-28 07:01:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|5
1730098900000|2024-10-28 07:01:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730098920000|2024-10-28 07:02:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730098930000|2024-10-28 07:02:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1730098940000|2024-10-28 07:02:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1730098950000|2024-10-28 07:02:30|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1730098960000|2024-10-28 07:02:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|4
1730098980000|2024-10-28 07:03:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|2
1730098990000|2024-10-28 07:03:10|||||||||4
1730099000000|2024-10-28 07:03:20|||||||||1
1730099010000|2024-10-28 07:03:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730099020000|2024-10-28 07:03:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|4
1730099030000|2024-10-28 07:03:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730099050000|2024-10-28 07:04:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730099060000|2024-10-28 07:04:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|18
1730099100000|2024-10-28 07:05:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|32
1730099110000|2024-10-28 07:05:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730099150000|2024-10-28 07:05:50|||||||||1
1730099170000|2024-10-28 07:06:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|50
1730099180000|2024-10-28 07:06:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730099220000|2024-10-28 07:07:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|51
1730099230000|2024-10-28 07:07:10|||||||||1
1730099240000|2024-10-28 07:07:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730099260000|2024-10-28 07:07:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730099270000|2024-10-28 07:07:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730099280000|2024-10-28 07:08:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730099290000|2024-10-28 07:08:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1730099310000|2024-10-28 07:08:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730099320000|2024-10-28 07:08:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1730099340000|2024-10-28 07:09:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1730099360000|2024-10-28 07:09:20|652|651|652|651|652|651|652|651|1
1730099380000|2024-10-28 07:09:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1730099400000|2024-10-28 07:10:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|7
1730099410000|2024-10-28 07:10:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1730099430000|2024-10-28 07:10:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|7
1730099440000|2024-10-28 07:10:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730099450000|2024-10-28 07:10:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730099460000|2024-10-28 07:11:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730099470000|2024-10-28 07:11:10|||||||||2
1730099480000|2024-10-28 07:11:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1730099490000|2024-10-28 07:11:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1730099500000|2024-10-28 07:11:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730099510000|2024-10-28 07:11:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|15
1730099520000|2024-10-28 07:12:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|11
1730099540000|2024-10-28 07:12:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|18
1730099550000|2024-10-28 07:12:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1730099560000|2024-10-28 07:12:40|||||||||3
1730099600000|2024-10-28 07:13:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|7
1730099660000|2024-10-28 07:14:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730099670000|2024-10-28 07:14:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730099700000|2024-10-28 07:15:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730099720000|2024-10-28 07:15:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|8
1730099730000|2024-10-28 07:15:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1730099740000|2024-10-28 07:15:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730099750000|2024-10-28 07:15:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730099760000|2024-10-28 07:16:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730099790000|2024-10-28 07:16:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1730099800000|2024-10-28 07:16:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730099810000|2024-10-28 07:16:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730099820000|2024-10-28 07:17:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1730099830000|2024-10-28 07:17:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|22
1730099840000|2024-10-28 07:17:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|10
1730099850000|2024-10-28 07:17:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730099860000|2024-10-28 07:17:40|||||||||2
1730099870000|2024-10-28 07:17:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099890000|2024-10-28 07:18:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730099900000|2024-10-28 07:18:20|651.9|650.9|652|651|652|651|651.9|650.9|13
1730099910000|2024-10-28 07:18:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099920000|2024-10-28 07:18:40|652|651|652|651|652|651|651.9|650.9|1
1730099930000|2024-10-28 07:18:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1730099970000|2024-10-28 07:19:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|15
1730099990000|2024-10-28 07:19:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|8
1730100060000|2024-10-28 07:21:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|2
1730100070000|2024-10-28 07:21:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|2
1730100100000|2024-10-28 07:21:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730100110000|2024-10-28 07:21:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1730100120000|2024-10-28 07:22:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1730100140000|2024-10-28 07:22:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730100150000|2024-10-28 07:22:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1730100170000|2024-10-28 07:22:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730100180000|2024-10-28 07:23:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730100200000|2024-10-28 07:23:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|2
1730100210000|2024-10-28 07:23:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730100240000|2024-10-28 07:24:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1730100250000|2024-10-28 07:24:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|28
1730100270000|2024-10-28 07:24:30|||||||||2
1730100290000|2024-10-28 07:24:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100300000|2024-10-28 07:25:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730100320000|2024-10-28 07:25:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730100330000|2024-10-28 07:25:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100360000|2024-10-28 07:26:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|3
1730100370000|2024-10-28 07:26:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730100380000|2024-10-28 07:26:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730100400000|2024-10-28 07:26:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730100410000|2024-10-28 07:26:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100420000|2024-10-28 07:27:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1730100430000|2024-10-28 07:27:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|8
1730100440000|2024-10-28 07:27:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730100450000|2024-10-28 07:27:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100460000|2024-10-28 07:27:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1730100470000|2024-10-28 07:27:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|14
1730100490000|2024-10-28 07:28:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1730100500000|2024-10-28 07:28:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1730100510000|2024-10-28 07:28:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100520000|2024-10-28 07:28:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730100540000|2024-10-28 07:29:00|||||||||2
1730100580000|2024-10-28 07:29:40|||||||||1
1730100590000|2024-10-28 07:29:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|12
1730100600000|2024-10-28 07:30:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730100630000|2024-10-28 07:30:30|||||||||1
1730100640000|2024-10-28 07:30:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1730100650000|2024-10-28 07:30:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730100660000|2024-10-28 07:31:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730100670000|2024-10-28 07:31:10|||||||||5
1730100680000|2024-10-28 07:31:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|26
1730100710000|2024-10-28 07:31:50|||||||||2
1730100720000|2024-10-28 07:32:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|12
1730100730000|2024-10-28 07:32:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730100740000|2024-10-28 07:32:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|24
1730100750000|2024-10-28 07:32:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|7
1730100770000|2024-10-28 07:32:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730100800000|2024-10-28 07:33:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730100810000|2024-10-28 07:33:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|6
1730100820000|2024-10-28 07:33:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|2
1730100860000|2024-10-28 07:34:20|653|652|652.9|651.9|653|652|652.9|651.9|23
1730100870000|2024-10-28 07:34:30|||||||||2
1730100900000|2024-10-28 07:35:00|653|652|653|652|653|652|653|652|15
1730100930000|2024-10-28 07:35:30|652.9|651.9|653|652|653|652|652.9|651.9|5
1730100950000|2024-10-28 07:35:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730100960000|2024-10-28 07:36:00|653|652|652.9|651.9|653|652|652.9|651.9|6
1730100980000|2024-10-28 07:36:20|||||||||2
1730101010000|2024-10-28 07:36:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1730101030000|2024-10-28 07:37:10|||||||||1
1730101060000|2024-10-28 07:37:40|653|652|653|652|653|652|653|652|1
1730101070000|2024-10-28 07:37:50|652.9|651.9|653|652|653|652|652.9|651.9|1
1730101080000|2024-10-28 07:38:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730101150000|2024-10-28 07:39:10|653|652|653|652|653|652|653|652|1
1730101160000|2024-10-28 07:39:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1730101170000|2024-10-28 07:39:30|653|652|653.1|652.1|653.4|652.4|653|652|72
1730101210000|2024-10-28 07:40:10|652.9|651.9|653|652|653|652|652.9|651.9|9
1730101220000|2024-10-28 07:40:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1730101240000|2024-10-28 07:40:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730101340000|2024-10-28 07:42:20|||||||||2
1730101360000|2024-10-28 07:42:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|4
1730101390000|2024-10-28 07:43:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|9
1730101400000|2024-10-28 07:43:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1730101410000|2024-10-28 07:43:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1730101440000|2024-10-28 07:44:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730101450000|2024-10-28 07:44:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1730101460000|2024-10-28 07:44:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730101500000|2024-10-28 07:45:00|||||||||12
1730101520000|2024-10-28 07:45:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|4
1730101540000|2024-10-28 07:45:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730101550000|2024-10-28 07:45:50|||||||||16
1730101560000|2024-10-28 07:46:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730101570000|2024-10-28 07:46:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|11
1730101590000|2024-10-28 07:46:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1730101620000|2024-10-28 07:47:00|||||||||1
1730101640000|2024-10-28 07:47:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1730101650000|2024-10-28 07:47:30|||||||||4
1730101680000|2024-10-28 07:48:00|652|651|652.1|651.1|652.1|651.1|652|651|6
1730101710000|2024-10-28 07:48:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|3
1730101720000|2024-10-28 07:48:40|||||||||13
1730101730000|2024-10-28 07:48:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1730101750000|2024-10-28 07:49:10|||||||||4
1730101760000|2024-10-28 07:49:20|||||||||2
1730101780000|2024-10-28 07:49:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|7
1730101790000|2024-10-28 07:49:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1730101800000|2024-10-28 07:50:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1730101820000|2024-10-28 07:50:20|||||||||2
1730101830000|2024-10-28 07:50:30|||||||||1
1730101870000|2024-10-28 07:51:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|35
1730101880000|2024-10-28 07:51:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|12
1730101910000|2024-10-28 07:51:50|||||||||1
1730101930000|2024-10-28 07:52:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|3
1730101940000|2024-10-28 07:52:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730101950000|2024-10-28 07:52:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730101960000|2024-10-28 07:52:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730101970000|2024-10-28 07:52:50|652|651|651.9|650.9|652|651|651.9|650.9|5
1730101980000|2024-10-28 07:53:00|||||||||5
1730101990000|2024-10-28 07:53:10|||||||||1
1730102010000|2024-10-28 07:53:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1730102020000|2024-10-28 07:53:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730102040000|2024-10-28 07:54:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730102060000|2024-10-28 07:54:20|||||||||2
1730102070000|2024-10-28 07:54:30|||||||||16
1730102080000|2024-10-28 07:54:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|32
1730102090000|2024-10-28 07:54:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1730102100000|2024-10-28 07:55:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|20
1730102110000|2024-10-28 07:55:10|||||||||1
1730102120000|2024-10-28 07:55:20|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730102130000|2024-10-28 07:55:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730102150000|2024-10-28 07:55:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|24
1730102160000|2024-10-28 07:56:00|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|11
1730102170000|2024-10-28 07:56:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730102190000|2024-10-28 07:56:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1730102200000|2024-10-28 07:56:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|3
1730102210000|2024-10-28 07:56:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730102240000|2024-10-28 07:57:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|3
1730102270000|2024-10-28 07:57:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1730102280000|2024-10-28 07:58:00|||||||||30
1730102290000|2024-10-28 07:58:10|||||||||3
1730102300000|2024-10-28 07:58:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1730102310000|2024-10-28 07:58:30|||||||||1
1730102320000|2024-10-28 07:58:40|651|650|651|650|651.1|650.1|651|650|8
1730102330000|2024-10-28 07:58:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|1
1730102340000|2024-10-28 07:59:00|651|650|651|650|651|650|651|650|0
1730102350000|2024-10-28 07:59:10|650.9|649.9|651|650|651|650|650.9|649.9|1
1730102360000|2024-10-28 07:59:20|650.9|649.9|651|650|651|650|650.9|649.9|0
1730102370000|2024-10-28 07:59:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|2
1730102380000|2024-10-28 07:59:40|651|650|651|650|651|650|651|650|0
1730102390000|2024-10-28 07:59:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1730102400000|2024-10-28 08:00:00|651|650|650.5|649.5|651.1|650.1|650.5|649.5|4
1730102410000|2024-10-28 08:00:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|19
1730102420000|2024-10-28 08:00:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1730102440000|2024-10-28 08:00:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|4
1730102460000|2024-10-28 08:01:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1730102480000|2024-10-28 08:01:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|10
1730102490000|2024-10-28 08:01:30|||||||||2
1730102520000|2024-10-28 08:02:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1730102530000|2024-10-28 08:02:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|6
1730102540000|2024-10-28 08:02:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730102550000|2024-10-28 08:02:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|5
1730102580000|2024-10-28 08:03:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730102590000|2024-10-28 08:03:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1730102600000|2024-10-28 08:03:20|||||||||3
1730102610000|2024-10-28 08:03:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|8
1730102620000|2024-10-28 08:03:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|19
1730102630000|2024-10-28 08:03:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|0
1730102650000|2024-10-28 08:04:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|10
1730102660000|2024-10-28 08:04:20|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1730102670000|2024-10-28 08:04:30|650.3|649.3|650|649|650.3|649.3|649.9|648.9|8
1730102680000|2024-10-28 08:04:40|||||||||2
1730102690000|2024-10-28 08:04:50|649.9|648.9|650|649|650|649|649.9|648.9|9
1730102700000|2024-10-28 08:05:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|6
1730102710000|2024-10-28 08:05:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|26
1730102720000|2024-10-28 08:05:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|7
1730102730000|2024-10-28 08:05:30|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|3
1730102740000|2024-10-28 08:05:40|||||||||15
1730102750000|2024-10-28 08:05:50|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|17
1730102760000|2024-10-28 08:06:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|20
1730102770000|2024-10-28 08:06:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1730102790000|2024-10-28 08:06:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|10
1730102800000|2024-10-28 08:06:40|||||||||1
1730102810000|2024-10-28 08:06:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1730102820000|2024-10-28 08:07:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1730102830000|2024-10-28 08:07:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730102840000|2024-10-28 08:07:20|650|649|649.9|648.9|650|649|649.9|648.9|21
1730102850000|2024-10-28 08:07:30|650|649|650|649|650|649|650|649|0
1730102860000|2024-10-28 08:07:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1730102870000|2024-10-28 08:07:50|||||||||2
1730102880000|2024-10-28 08:08:00|||||||||1
1730102890000|2024-10-28 08:08:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1730102900000|2024-10-28 08:08:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|20
1730102910000|2024-10-28 08:08:30|||||||||1
1730102920000|2024-10-28 08:08:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|6
1730102940000|2024-10-28 08:09:00|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|2
1730102950000|2024-10-28 08:09:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730102960000|2024-10-28 08:09:20|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1730102970000|2024-10-28 08:09:30|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|10
1730102980000|2024-10-28 08:09:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730102990000|2024-10-28 08:09:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1730103000000|2024-10-28 08:10:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|9
1730103020000|2024-10-28 08:10:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1730103030000|2024-10-28 08:10:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730103040000|2024-10-28 08:10:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|3
1730103080000|2024-10-28 08:11:20|||||||||4
1730103100000|2024-10-28 08:11:40|||||||||7
1730103110000|2024-10-28 08:11:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1730103120000|2024-10-28 08:12:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|5
1730103130000|2024-10-28 08:12:10|648.9|647.9|649|648|649|648|648.9|647.9|17
1730103140000|2024-10-28 08:12:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|5
1730103150000|2024-10-28 08:12:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1730103170000|2024-10-28 08:12:50|||||||||5
1730103190000|2024-10-28 08:13:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1730103200000|2024-10-28 08:13:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|8
1730103210000|2024-10-28 08:13:30|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|3
1730103220000|2024-10-28 08:13:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1730103230000|2024-10-28 08:13:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1730103240000|2024-10-28 08:14:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|5
1730103250000|2024-10-28 08:14:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|26
1730103260000|2024-10-28 08:14:20|||||||||2
1730103270000|2024-10-28 08:14:30|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|2
1730103280000|2024-10-28 08:14:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1730103290000|2024-10-28 08:14:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1730103300000|2024-10-28 08:15:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730103310000|2024-10-28 08:15:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|31
1730103320000|2024-10-28 08:15:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|7
1730103330000|2024-10-28 08:15:30|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730103340000|2024-10-28 08:15:40|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730103360000|2024-10-28 08:16:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1730103370000|2024-10-28 08:16:10|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|5
1730103380000|2024-10-28 08:16:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730103410000|2024-10-28 08:16:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1730103430000|2024-10-28 08:17:10|648|647|648|647|648|647|648|647|6
1730103440000|2024-10-28 08:17:20|647.9|646.9|648|647|648|647|647.9|646.9|1
1730103450000|2024-10-28 08:17:30|647.9|646.9|648|647|648|647|647.9|646.9|1
1730103460000|2024-10-28 08:17:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1730103480000|2024-10-28 08:18:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730103490000|2024-10-28 08:18:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1730103500000|2024-10-28 08:18:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1730103510000|2024-10-28 08:18:30|||||||||5
1730103520000|2024-10-28 08:18:40|648|647|648|647|648.1|647.1|648|647|2
1730103540000|2024-10-28 08:19:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730103550000|2024-10-28 08:19:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|40
1730103570000|2024-10-28 08:19:30|||||||||16
1730103580000|2024-10-28 08:19:40|||||||||95
1730103590000|2024-10-28 08:19:50|||||||||1
1730103600000|2024-10-28 08:20:00|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|20
1730103610000|2024-10-28 08:20:10|||||||||1
1730103620000|2024-10-28 08:20:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|6
1730103640000|2024-10-28 08:20:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730103650000|2024-10-28 08:20:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|93
1730103660000|2024-10-28 08:21:00|||||||||15
1730103670000|2024-10-28 08:21:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|63
1730103680000|2024-10-28 08:21:20|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|2
1730103690000|2024-10-28 08:21:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730103700000|2024-10-28 08:21:40|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|30
1730103710000|2024-10-28 08:21:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|39
1730103720000|2024-10-28 08:22:00|||||||||2
1730103730000|2024-10-28 08:22:10|648|647|647.9|646.9|648|647|647.9|646.9|1
1730103750000|2024-10-28 08:22:30|||||||||1
1730103760000|2024-10-28 08:22:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730103780000|2024-10-28 08:23:00|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|1
1730103790000|2024-10-28 08:23:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730103800000|2024-10-28 08:23:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1730103810000|2024-10-28 08:23:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1730103830000|2024-10-28 08:23:50|||||||||3
1730103840000|2024-10-28 08:24:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|0
1730103850000|2024-10-28 08:24:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730103860000|2024-10-28 08:24:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730103870000|2024-10-28 08:24:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730103880000|2024-10-28 08:24:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|51
1730103890000|2024-10-28 08:24:50|||||||||1
1730103900000|2024-10-28 08:25:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|10
1730103910000|2024-10-28 08:25:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730103920000|2024-10-28 08:25:20|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|7
1730103930000|2024-10-28 08:25:30|647.6|646.6|647.8|646.8|647.8|646.8|647.5|646.5|8
1730103940000|2024-10-28 08:25:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730103950000|2024-10-28 08:25:50|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|3
1730103960000|2024-10-28 08:26:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730103970000|2024-10-28 08:26:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730103980000|2024-10-28 08:26:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|4
1730103990000|2024-10-28 08:26:30|647.1|646.1|647|646|647.4|646.4|647|646|9
1730104000000|2024-10-28 08:26:40|646.9|645.9|646.9|645.9|646.9|645.9|646.5|645.5|26
1730104010000|2024-10-28 08:26:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|4
1730104020000|2024-10-28 08:27:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730104030000|2024-10-28 08:27:10|||||||||6
1730104060000|2024-10-28 08:27:40|||||||||5
1730104070000|2024-10-28 08:27:50|||||||||2
1730104100000|2024-10-28 08:28:20|||||||||5
1730104110000|2024-10-28 08:28:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|7
1730104120000|2024-10-28 08:28:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|1
1730104130000|2024-10-28 08:28:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1730104140000|2024-10-28 08:29:00|646.9|645.9|646.6|645.6|646.9|645.9|646.4|645.4|14
1730104150000|2024-10-28 08:29:10|646.5|645.5|646.6|645.6|646.9|645.9|646.4|645.4|22
1730104160000|2024-10-28 08:29:20|646.8|645.8|647|646|647|646|646.8|645.8|12
1730104170000|2024-10-28 08:29:30|646.9|645.9|647|646|647|646|646.9|645.9|19
1730104180000|2024-10-28 08:29:40|646.9|645.9|646.9|645.9|647|646|646.9|645.9|24
1730104190000|2024-10-28 08:29:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|29
1730104200000|2024-10-28 08:30:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|208
1730104210000|2024-10-28 08:30:10|647.6|646.6|648|647|648.1|647.1|647.6|646.6|50
1730104220000|2024-10-28 08:30:20|648.1|647.1|648.4|647.4|648.6|647.6|648|647|43
1730104230000|2024-10-28 08:30:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|17
1730104240000|2024-10-28 08:30:40|648|647|647.9|646.9|648|647|647.9|646.9|16
1730104250000|2024-10-28 08:30:50|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|29
1730104260000|2024-10-28 08:31:00|647.8|646.8|647.9|646.9|648|647|647.8|646.8|21
1730104270000|2024-10-28 08:31:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1730104280000|2024-10-28 08:31:20|648|647|647.6|646.6|648|647|647.6|646.6|86
1730104290000|2024-10-28 08:31:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|63
1730104300000|2024-10-28 08:31:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|59
1730104310000|2024-10-28 08:31:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730104320000|2024-10-28 08:32:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1730104330000|2024-10-28 08:32:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1730104340000|2024-10-28 08:32:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730104350000|2024-10-28 08:32:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|161
1730104360000|2024-10-28 08:32:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|165
1730104370000|2024-10-28 08:32:50|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730104380000|2024-10-28 08:33:00|647.1|646.1|647.1|646.1|647.3|646.3|647|646|0
1730104390000|2024-10-28 08:33:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1730104400000|2024-10-28 08:33:20|647.3|646.3|647.1|646.1|647.3|646.3|647|646|0
1730104410000|2024-10-28 08:33:30|647|646|647.1|646.1|647.3|646.3|647|646|0
1730104420000|2024-10-28 08:33:40|||||||||5
1730104430000|2024-10-28 08:33:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730104450000|2024-10-28 08:34:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730104460000|2024-10-28 08:34:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730104470000|2024-10-28 08:34:30|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730104480000|2024-10-28 08:34:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730104490000|2024-10-28 08:34:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|3
1730104500000|2024-10-28 08:35:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|0
1730104510000|2024-10-28 08:35:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1730104520000|2024-10-28 08:35:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730104530000|2024-10-28 08:35:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730104540000|2024-10-28 08:35:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730104550000|2024-10-28 08:35:50|648|647|647.9|646.9|648|647|647.8|646.8|1
1730104560000|2024-10-28 08:36:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730104570000|2024-10-28 08:36:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730104580000|2024-10-28 08:36:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|1
1730104590000|2024-10-28 08:36:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|11
1730104600000|2024-10-28 08:36:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|15
1730104610000|2024-10-28 08:36:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1730104620000|2024-10-28 08:37:00|647.9|646.9|648|647|648.1|647.1|647.8|646.8|2
1730104630000|2024-10-28 08:37:10|||||||||1
1730104640000|2024-10-28 08:37:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730104650000|2024-10-28 08:37:30|648|647|648|647|648|647|648|647|53
1730104660000|2024-10-28 08:37:40|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|22
1730104670000|2024-10-28 08:37:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|2
1730104680000|2024-10-28 08:38:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1730104690000|2024-10-28 08:38:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1730104700000|2024-10-28 08:38:20|648.1|647.1|648.1|647.1|648.1|647.1|648|647|34
1730104710000|2024-10-28 08:38:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1730104720000|2024-10-28 08:38:40|||||||||3
1730104760000|2024-10-28 08:39:20|648|647|648|647|648|647|647.9|646.9|1
1730104770000|2024-10-28 08:39:30|647.9|646.9|648|647|648|647|647.9|646.9|2
1730104780000|2024-10-28 08:39:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1730104790000|2024-10-28 08:39:50|||||||||10
1730104800000|2024-10-28 08:40:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|5
1730104810000|2024-10-28 08:40:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1730104820000|2024-10-28 08:40:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|12
1730104830000|2024-10-28 08:40:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|4
1730104840000|2024-10-28 08:40:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730104850000|2024-10-28 08:40:50|||||||||2
1730104860000|2024-10-28 08:41:00|||||||||1
1730104870000|2024-10-28 08:41:10|648|647|648.1|647.1|648.1|647.1|648|647|1
1730104880000|2024-10-28 08:41:20|648|647|648.1|647.1|648.1|647.1|648|647|1
1730104900000|2024-10-28 08:41:40|||||||||2
1730104910000|2024-10-28 08:41:50|||||||||1
1730104950000|2024-10-28 08:42:30|||||||||1
1730104970000|2024-10-28 08:42:50|||||||||3
1730104980000|2024-10-28 08:43:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1730104990000|2024-10-28 08:43:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|3
1730105000000|2024-10-28 08:43:20|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|2
1730105020000|2024-10-28 08:43:40|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730105030000|2024-10-28 08:43:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|12
1730105040000|2024-10-28 08:44:00|||||||||2
1730105050000|2024-10-28 08:44:10|||||||||1
1730105060000|2024-10-28 08:44:20|648.6|647.6|647.9|646.9|648.6|647.6|647.8|646.8|9
1730105070000|2024-10-28 08:44:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730105080000|2024-10-28 08:44:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730105090000|2024-10-28 08:44:50|||||||||2
1730105100000|2024-10-28 08:45:00|647.8|646.8|647.5|646.5|647.8|646.8|647.5|646.5|3
1730105110000|2024-10-28 08:45:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730105120000|2024-10-28 08:45:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|5
1730105130000|2024-10-28 08:45:30|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|2
1730105140000|2024-10-28 08:45:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730105150000|2024-10-28 08:45:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1730105170000|2024-10-28 08:46:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|25
1730105180000|2024-10-28 08:46:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1730105210000|2024-10-28 08:46:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730105220000|2024-10-28 08:47:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|4
1730105230000|2024-10-28 08:47:10|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|3
1730105240000|2024-10-28 08:47:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1730105250000|2024-10-28 08:47:30|648|647|648|647|648|647|648|647|2
1730105260000|2024-10-28 08:47:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|8
1730105270000|2024-10-28 08:47:50|||||||||2
1730105280000|2024-10-28 08:48:00|648|647|648.4|647.4|648.4|647.4|648|647|5
1730105310000|2024-10-28 08:48:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|2
1730105320000|2024-10-28 08:48:40|||||||||1
1730105330000|2024-10-28 08:48:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1730105340000|2024-10-28 08:49:00|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|0
1730105350000|2024-10-28 08:49:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730105360000|2024-10-28 08:49:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1730105370000|2024-10-28 08:49:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|3
1730105380000|2024-10-28 08:49:40|||||||||1
1730105390000|2024-10-28 08:49:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730105400000|2024-10-28 08:50:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1730105410000|2024-10-28 08:50:10|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|57
1730105420000|2024-10-28 08:50:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1730105430000|2024-10-28 08:50:30|649|648|648.9|647.9|649.1|648.1|648.9|647.9|1
1730105440000|2024-10-28 08:50:40|649|648|649|648|649.1|648.1|649|648|0
1730105450000|2024-10-28 08:50:50|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730105460000|2024-10-28 08:51:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1730105470000|2024-10-28 08:51:10|649|648|649|648|649|648|648.9|647.9|0
1730105480000|2024-10-28 08:51:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|2
1730105490000|2024-10-28 08:51:30|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|1
1730105510000|2024-10-28 08:51:50|649.3|648.3|649.9|648.9|649.9|648.9|649.3|648.3|318
1730105520000|2024-10-28 08:52:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|83
1730105530000|2024-10-28 08:52:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1730105540000|2024-10-28 08:52:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1730105550000|2024-10-28 08:52:30|649|648|649.1|648.1|649.1|648.1|649|648|7
1730105560000|2024-10-28 08:52:40|649|648|649.1|648.1|649.1|648.1|649|648|2
1730105570000|2024-10-28 08:52:50|649|648|649.4|648.4|649.4|648.4|648.9|647.9|151
1730105580000|2024-10-28 08:53:00|||||||||4
1730105590000|2024-10-28 08:53:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|104
1730105600000|2024-10-28 08:53:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|2
1730105610000|2024-10-28 08:53:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|1
1730105620000|2024-10-28 08:53:40|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|0
1730105630000|2024-10-28 08:53:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730105640000|2024-10-28 08:54:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|3
1730105650000|2024-10-28 08:54:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730105660000|2024-10-28 08:54:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730105670000|2024-10-28 08:54:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730105680000|2024-10-28 08:54:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1730105690000|2024-10-28 08:54:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1730105700000|2024-10-28 08:55:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|22
1730105710000|2024-10-28 08:55:10|649.9|648.9|650.1|649.1|650.1|649.1|649.6|648.6|24
1730105720000|2024-10-28 08:55:20|650|649|650|649|650|649|650|649|11
1730105730000|2024-10-28 08:55:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|17
1730105740000|2024-10-28 08:55:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|49
1730105750000|2024-10-28 08:55:50|||||||||25
1730105760000|2024-10-28 08:56:00|||||||||134
1730105770000|2024-10-28 08:56:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|409
1730105780000|2024-10-28 08:56:20|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|112
1730105790000|2024-10-28 08:56:30|649.9|648.9|650|649|650.3|649.3|649.9|648.9|2
1730105810000|2024-10-28 08:56:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730105830000|2024-10-28 08:57:10|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|7
1730105840000|2024-10-28 08:57:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|3
1730105850000|2024-10-28 08:57:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1730105860000|2024-10-28 08:57:40|||||||||26
1730105880000|2024-10-28 08:58:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|1
1730105890000|2024-10-28 08:58:10|650|649|649.9|648.9|650|649|649.9|648.9|5
1730105900000|2024-10-28 08:58:20|650|649|649.9|648.9|650|649|649.9|648.9|2
1730105910000|2024-10-28 08:58:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730105940000|2024-10-28 08:59:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|4
1730105950000|2024-10-28 08:59:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|23
1730105960000|2024-10-28 08:59:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1730105970000|2024-10-28 08:59:30|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|1
1730105980000|2024-10-28 08:59:40|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|1
1730106000000|2024-10-28 09:00:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|19
1730106010000|2024-10-28 09:00:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|9
1730106020000|2024-10-28 09:00:20|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|24
1730106030000|2024-10-28 09:00:30|||||||||1
1730106050000|2024-10-28 09:00:50|649|648|649|648|649|648|649|648|2
1730106060000|2024-10-28 09:01:00|648.9|647.9|648.3|647.3|648.9|647.9|648.1|647.1|2
1730106070000|2024-10-28 09:01:10|648.1|647.1|648.5|647.5|648.5|647.5|648.1|647.1|2
1730106080000|2024-10-28 09:01:20|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|0
1730106090000|2024-10-28 09:01:30|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|17
1730106100000|2024-10-28 09:01:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|14
1730106110000|2024-10-28 09:01:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1730106120000|2024-10-28 09:02:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1730106130000|2024-10-28 09:02:10|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|12
1730106140000|2024-10-28 09:02:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|5
1730106150000|2024-10-28 09:02:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1730106160000|2024-10-28 09:02:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|10
1730106180000|2024-10-28 09:03:00|||||||||2
1730106200000|2024-10-28 09:03:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|14
1730106210000|2024-10-28 09:03:30|648.1|647.1|648.1|647.1|648.1|647.1|648|647|22
1730106220000|2024-10-28 09:03:40|||||||||2
1730106240000|2024-10-28 09:04:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|11
1730106250000|2024-10-28 09:04:10|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|16
1730106260000|2024-10-28 09:04:20|647.6|646.6|648|647|648|647|647.6|646.6|6
1730106270000|2024-10-28 09:04:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1730106280000|2024-10-28 09:04:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|56
1730106300000|2024-10-28 09:05:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|15
1730106310000|2024-10-28 09:05:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1730106320000|2024-10-28 09:05:20|647.4|646.4|647.8|646.8|647.8|646.8|647.3|646.3|97
1730106330000|2024-10-28 09:05:30|647.9|646.9|647.9|646.9|648|647|647.9|646.9|3
1730106340000|2024-10-28 09:05:40|648|647|648.1|647.1|648.3|647.3|648|647|44
1730106350000|2024-10-28 09:05:50|648|647|647.6|646.6|648|647|647.5|646.5|3
1730106360000|2024-10-28 09:06:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730106370000|2024-10-28 09:06:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|35
1730106380000|2024-10-28 09:06:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730106390000|2024-10-28 09:06:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1730106400000|2024-10-28 09:06:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730106410000|2024-10-28 09:06:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730106420000|2024-10-28 09:07:00|647.5|646.5|647|646|647.5|646.5|646.9|645.9|18
1730106430000|2024-10-28 09:07:10|646.9|645.9|646.9|645.9|647|646|646.8|645.8|5
1730106440000|2024-10-28 09:07:20|646.8|645.8|646.5|645.5|646.8|645.8|646.4|645.4|18
1730106450000|2024-10-28 09:07:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730106460000|2024-10-28 09:07:40|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|1
1730106480000|2024-10-28 09:08:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730106490000|2024-10-28 09:08:10|||||||||1
1730106500000|2024-10-28 09:08:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|12
1730106520000|2024-10-28 09:08:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730106530000|2024-10-28 09:08:50|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|2
1730106540000|2024-10-28 09:09:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|2
1730106550000|2024-10-28 09:09:10|646|645|646|645|646.1|645.1|646|645|0
1730106560000|2024-10-28 09:09:20|645.9|644.9|646|645|646.1|645.1|645.9|644.9|3
1730106570000|2024-10-28 09:09:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|6
1730106600000|2024-10-28 09:10:00|646|645|646|645|646.1|645.1|646|645|2
1730106610000|2024-10-28 09:10:10|646.1|645.1|645.6|644.6|646.1|645.1|645.6|644.6|10
1730106620000|2024-10-28 09:10:20|645.4|644.4|645.5|644.5|645.6|644.6|645|644|31
1730106630000|2024-10-28 09:10:30|645.6|644.6|645.4|644.4|645.6|644.6|645.1|644.1|1
1730106640000|2024-10-28 09:10:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|0
1730106650000|2024-10-28 09:10:50|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|37
1730106660000|2024-10-28 09:11:00|645|644|645|644|645.1|644.1|645|644|4
1730106670000|2024-10-28 09:11:10|645.1|644.1|645.3|644.3|645.4|644.4|645|644|0
1730106680000|2024-10-28 09:11:20|645.4|644.4|645.6|644.6|645.6|644.6|645.3|644.3|0
1730106690000|2024-10-28 09:11:30|645.8|644.8|645.6|644.6|645.8|644.8|645.5|644.5|5
1730106700000|2024-10-28 09:11:40|645.5|644.5|645.3|644.3|645.5|644.5|645.3|644.3|0
1730106710000|2024-10-28 09:11:50|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730106720000|2024-10-28 09:12:00|645.1|644.1|645|644|645.1|644.1|645|644|0
1730106730000|2024-10-28 09:12:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|1
1730106740000|2024-10-28 09:12:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730106750000|2024-10-28 09:12:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730106760000|2024-10-28 09:12:40|645.1|644.1|645|644|645.1|644.1|645|644|0
1730106770000|2024-10-28 09:12:50|645.1|644.1|645|644|645.1|644.1|645|644|23
1730106780000|2024-10-28 09:13:00|644.9|643.9|644.8|643.8|644.9|643.9|644.5|643.5|11
1730106790000|2024-10-28 09:13:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|1
1730106800000|2024-10-28 09:13:20|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|5
1730106810000|2024-10-28 09:13:30|644.8|643.8|645|644|645|644|644.8|643.8|4
1730106820000|2024-10-28 09:13:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730106830000|2024-10-28 09:13:50|645|644|645.5|644.5|645.5|644.5|644.9|643.9|5
1730106840000|2024-10-28 09:14:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730106850000|2024-10-28 09:14:10|645.8|644.8|645.5|644.5|645.8|644.8|645.4|644.4|5
1730106860000|2024-10-28 09:14:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1730106870000|2024-10-28 09:14:30|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730106880000|2024-10-28 09:14:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1730106890000|2024-10-28 09:14:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730106900000|2024-10-28 09:15:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730106910000|2024-10-28 09:15:10|645.8|644.8|646|645|646|645|645.8|644.8|9
1730106920000|2024-10-28 09:15:20|646.1|645.1|645.6|644.6|646.1|645.1|645.6|644.6|6
1730106930000|2024-10-28 09:15:30|||||||||2
1730106960000|2024-10-28 09:16:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|3
1730106980000|2024-10-28 09:16:20|645.4|644.4|645.4|644.4|645.5|644.5|645.3|644.3|0
1730106990000|2024-10-28 09:16:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730107000000|2024-10-28 09:16:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730107020000|2024-10-28 09:17:00|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|16
1730107030000|2024-10-28 09:17:10|645|644|645.1|644.1|645.3|644.3|645|644|0
1730107040000|2024-10-28 09:17:20|645|644|645.3|644.3|645.3|644.3|645|644|0
1730107050000|2024-10-28 09:17:30|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730107060000|2024-10-28 09:17:40|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|0
1730107070000|2024-10-28 09:17:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730107080000|2024-10-28 09:18:00|645|644|644.9|643.9|645|644|644.9|643.9|2
1730107090000|2024-10-28 09:18:10|645|644|645|644|645|644|645|644|0
1730107100000|2024-10-28 09:18:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730107110000|2024-10-28 09:18:30|644.8|643.8|645|644|645|644|644.6|643.6|2
1730107120000|2024-10-28 09:18:40|644.9|643.9|645|644|645|644|644.9|643.9|0
1730107130000|2024-10-28 09:18:50|644.9|643.9|645|644|645|644|644.9|643.9|0
1730107140000|2024-10-28 09:19:00|644.9|643.9|645|644|645|644|644.9|643.9|0
1730107150000|2024-10-28 09:19:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730107160000|2024-10-28 09:19:20|644.9|643.9|644.9|643.9|645|644|644.8|643.8|1
1730107170000|2024-10-28 09:19:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730107180000|2024-10-28 09:19:40|644.8|643.8|645|644|645|644|644.8|643.8|0
1730107190000|2024-10-28 09:19:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730107200000|2024-10-28 09:20:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1730107210000|2024-10-28 09:20:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730107220000|2024-10-28 09:20:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730107230000|2024-10-28 09:20:30|645|644|645|644|645|644|644.9|643.9|1
1730107240000|2024-10-28 09:20:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1730107260000|2024-10-28 09:21:00|645|644|644.9|643.9|645|644|644.9|643.9|1
1730107270000|2024-10-28 09:21:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|0
1730107280000|2024-10-28 09:21:20|||||||||1
1730107290000|2024-10-28 09:21:30|645|644|644.9|643.9|645|644|644.9|643.9|4
1730107310000|2024-10-28 09:21:50|645|644|645|644|645|644|644.9|643.9|5
1730107320000|2024-10-28 09:22:00|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730107330000|2024-10-28 09:22:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730107340000|2024-10-28 09:22:20|645|644|645.1|644.1|645.1|644.1|645|644|0
1730107350000|2024-10-28 09:22:30|645|644|645.1|644.1|645.1|644.1|645|644|0
1730107360000|2024-10-28 09:22:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730107370000|2024-10-28 09:22:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1730107380000|2024-10-28 09:23:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|6
1730107390000|2024-10-28 09:23:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1730107400000|2024-10-28 09:23:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730107410000|2024-10-28 09:23:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1730107420000|2024-10-28 09:23:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730107430000|2024-10-28 09:23:50|646|645|645.9|644.9|646.1|645.1|645.8|644.8|27
1730107440000|2024-10-28 09:24:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1730107450000|2024-10-28 09:24:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|4
1730107460000|2024-10-28 09:24:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|1
1730107470000|2024-10-28 09:24:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|8
1730107480000|2024-10-28 09:24:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730107490000|2024-10-28 09:24:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730107500000|2024-10-28 09:25:00|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|3
1730107510000|2024-10-28 09:25:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|1
1730107520000|2024-10-28 09:25:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730107540000|2024-10-28 09:25:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|30
1730107550000|2024-10-28 09:25:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730107560000|2024-10-28 09:26:00|645|644|644.9|643.9|645|644|644.9|643.9|1
1730107570000|2024-10-28 09:26:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|46
1730107580000|2024-10-28 09:26:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|34
1730107590000|2024-10-28 09:26:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|9
1730107600000|2024-10-28 09:26:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|3
1730107610000|2024-10-28 09:26:50|644.4|643.4|644.3|643.3|644.5|643.5|644.1|643.1|114
1730107620000|2024-10-28 09:27:00|644.1|643.1|644.1|643.1|644.3|643.3|644|643|15
1730107630000|2024-10-28 09:27:10|644|643|643.9|642.9|644|643|643.9|642.9|3
1730107640000|2024-10-28 09:27:20|644|643|643.6|642.6|644|643|643.6|642.6|110
1730107650000|2024-10-28 09:27:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|116
1730107660000|2024-10-28 09:27:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|9
1730107670000|2024-10-28 09:27:50|643.6|642.6|644|643|644|643|643.6|642.6|3
1730107680000|2024-10-28 09:28:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730107690000|2024-10-28 09:28:10|644.4|643.4|644|643|644.4|643.4|644|643|9
1730107700000|2024-10-28 09:28:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|10
1730107710000|2024-10-28 09:28:30|644|643|643.8|642.8|644|643|643.6|642.6|14
1730107720000|2024-10-28 09:28:40|643.6|642.6|643.5|642.5|643.8|642.8|643.5|642.5|0
1730107730000|2024-10-28 09:28:50|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|1
1730107740000|2024-10-28 09:29:00|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|80
1730107750000|2024-10-28 09:29:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|75
1730107760000|2024-10-28 09:29:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|5
1730107770000|2024-10-28 09:29:30|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730107780000|2024-10-28 09:29:40|||||||||1
1730107790000|2024-10-28 09:29:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|16
1730107800000|2024-10-28 09:30:00|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|33
1730107810000|2024-10-28 09:30:10|643.4|642.4|643.8|642.8|643.8|642.8|643.4|642.4|20
1730107820000|2024-10-28 09:30:20|643.9|642.9|643.5|642.5|643.9|642.9|643.5|642.5|1
1730107830000|2024-10-28 09:30:30|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|8
1730107840000|2024-10-28 09:30:40|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|5
1730107850000|2024-10-28 09:30:50|643.3|642.3|643|642|643.3|642.3|642.9|641.9|7
1730107860000|2024-10-28 09:31:00|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|1
1730107870000|2024-10-28 09:31:10|643|642|643|642|643.1|642.1|642.9|641.9|1
1730107880000|2024-10-28 09:31:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|0
1730107890000|2024-10-28 09:31:30|||||||||9
1730107900000|2024-10-28 09:31:40|||||||||103
1730107910000|2024-10-28 09:31:50|643|642|643.1|642.1|643.1|642.1|643|642|8
1730107920000|2024-10-28 09:32:00|642.9|641.9|643.4|642.4|643.4|642.4|642.9|641.9|4
1730107930000|2024-10-28 09:32:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|102
1730107940000|2024-10-28 09:32:20|643.3|642.3|642.9|641.9|643.3|642.3|642.9|641.9|2
1730107950000|2024-10-28 09:32:30|643|642|643|642|643.1|642.1|642.9|641.9|1
1730107960000|2024-10-28 09:32:40|642.9|641.9|643|642|643|642|642.9|641.9|3
1730107970000|2024-10-28 09:32:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730107980000|2024-10-28 09:33:00|643|642|643.1|642.1|643.1|642.1|642.9|641.9|1
1730107990000|2024-10-28 09:33:10|643|642|643.1|642.1|643.1|642.1|643|642|2
1730108000000|2024-10-28 09:33:20|||||||||2
1730108020000|2024-10-28 09:33:40|643|642|643|642|643.1|642.1|642.9|641.9|1
1730108030000|2024-10-28 09:33:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1730108040000|2024-10-28 09:34:00|||||||||8
1730108050000|2024-10-28 09:34:10|||||||||18
1730108070000|2024-10-28 09:34:30|642.1|641.1|642.4|641.4|642.4|641.4|641.9|640.9|517
1730108080000|2024-10-28 09:34:40|||||||||1
1730108090000|2024-10-28 09:34:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|9
1730108100000|2024-10-28 09:35:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730108110000|2024-10-28 09:35:10|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|2
1730108120000|2024-10-28 09:35:20|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|3
1730108130000|2024-10-28 09:35:30|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|2
1730108140000|2024-10-28 09:35:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1730108150000|2024-10-28 09:35:50|||||||||25
1730108160000|2024-10-28 09:36:00|||||||||89
1730108170000|2024-10-28 09:36:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1730108180000|2024-10-28 09:36:20|||||||||2
1730108190000|2024-10-28 09:36:30|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|5
1730108200000|2024-10-28 09:36:40|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|20
1730108210000|2024-10-28 09:36:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|20
1730108220000|2024-10-28 09:37:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730108250000|2024-10-28 09:37:30|||||||||4
1730108270000|2024-10-28 09:37:50|||||||||6
1730108280000|2024-10-28 09:38:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|2
1730108290000|2024-10-28 09:38:10|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|28
1730108300000|2024-10-28 09:38:20|641.6|640.6|642|641|642|641|641.6|640.6|1
1730108310000|2024-10-28 09:38:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|7
1730108320000|2024-10-28 09:38:40|642|641|642|641|642|641|641.9|640.9|2
1730108330000|2024-10-28 09:38:50|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|0
1730108340000|2024-10-28 09:39:00|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|0
1730108350000|2024-10-28 09:39:10|642|641|642.3|641.3|642.3|641.3|642|641|0
1730108360000|2024-10-28 09:39:20|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|28
1730108370000|2024-10-28 09:39:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1730108380000|2024-10-28 09:39:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|1
1730108390000|2024-10-28 09:39:50|||||||||1
1730108400000|2024-10-28 09:40:00|||||||||4
1730108420000|2024-10-28 09:40:20|||||||||91
1730108440000|2024-10-28 09:40:40|642.1|641.1|642.3|641.3|642.4|641.4|642|641|32
1730108450000|2024-10-28 09:40:50|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|0
1730108460000|2024-10-28 09:41:00|642|641|641.9|640.9|642|641|641.9|640.9|1
1730108470000|2024-10-28 09:41:10|641.8|640.8|642|641|642|641|641.6|640.6|4
1730108480000|2024-10-28 09:41:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|1
1730108490000|2024-10-28 09:41:30|642|641|642.4|641.4|642.4|641.4|642|641|5
1730108500000|2024-10-28 09:41:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|1
1730108510000|2024-10-28 09:41:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|4
1730108520000|2024-10-28 09:42:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|1
1730108530000|2024-10-28 09:42:10|||||||||78
1730108540000|2024-10-28 09:42:20|||||||||45
1730108550000|2024-10-28 09:42:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|55
1730108570000|2024-10-28 09:42:50|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|1
1730108580000|2024-10-28 09:43:00|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730108590000|2024-10-28 09:43:10|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|6
1730108600000|2024-10-28 09:43:20|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|1
1730108620000|2024-10-28 09:43:40|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730108630000|2024-10-28 09:43:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730108640000|2024-10-28 09:44:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|2
1730108650000|2024-10-28 09:44:10|642.3|641.3|642.3|641.3|642.4|641.4|642.1|641.1|0
1730108660000|2024-10-28 09:44:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|0
1730108670000|2024-10-28 09:44:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1730108680000|2024-10-28 09:44:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730108690000|2024-10-28 09:44:50|642|641|642|641|642|641|641.9|640.9|7
1730108700000|2024-10-28 09:45:00|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|26
1730108710000|2024-10-28 09:45:10|641.9|640.9|641.9|640.9|642.1|641.1|641.8|640.8|1
1730108720000|2024-10-28 09:45:20|641.8|640.8|641.8|640.8|641.9|640.9|641.6|640.6|0
1730108730000|2024-10-28 09:45:30|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|0
1730108740000|2024-10-28 09:45:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730108750000|2024-10-28 09:45:50|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|0
1730108760000|2024-10-28 09:46:00|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|16
1730108770000|2024-10-28 09:46:10|641.9|640.9|641.9|640.9|642|641|641.9|640.9|1
1730108780000|2024-10-28 09:46:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|10
1730108790000|2024-10-28 09:46:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730108800000|2024-10-28 09:46:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|3
1730108810000|2024-10-28 09:46:50|641.4|640.4|641.6|640.6|641.6|640.6|641.3|640.3|37
1730108820000|2024-10-28 09:47:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1730108830000|2024-10-28 09:47:10|||||||||10
1730108840000|2024-10-28 09:47:20|||||||||2
1730108850000|2024-10-28 09:47:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1730108860000|2024-10-28 09:47:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|3
1730108870000|2024-10-28 09:47:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730108880000|2024-10-28 09:48:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1730108890000|2024-10-28 09:48:10|||||||||11
1730108900000|2024-10-28 09:48:20|||||||||13
1730108910000|2024-10-28 09:48:30|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|2
1730108920000|2024-10-28 09:48:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730108930000|2024-10-28 09:48:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1730108940000|2024-10-28 09:49:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|41
1730108950000|2024-10-28 09:49:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1730108960000|2024-10-28 09:49:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|4
1730108970000|2024-10-28 09:49:30|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|5
1730108980000|2024-10-28 09:49:40|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|2
1730108990000|2024-10-28 09:49:50|641.4|640.4|641.4|640.4|641.5|640.5|641.3|640.3|1
1730109000000|2024-10-28 09:50:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730109010000|2024-10-28 09:50:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1730109020000|2024-10-28 09:50:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730109030000|2024-10-28 09:50:30|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|3
1730109040000|2024-10-28 09:50:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|48
1730109050000|2024-10-28 09:50:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730109060000|2024-10-28 09:51:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1730109070000|2024-10-28 09:51:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730109080000|2024-10-28 09:51:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730109090000|2024-10-28 09:51:30|||||||||2
1730109100000|2024-10-28 09:51:40|||||||||3
1730109110000|2024-10-28 09:51:50|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|8
1730109120000|2024-10-28 09:52:00|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|0
1730109130000|2024-10-28 09:52:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|122
1730109140000|2024-10-28 09:52:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730109150000|2024-10-28 09:52:30|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730109160000|2024-10-28 09:52:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730109170000|2024-10-28 09:52:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730109180000|2024-10-28 09:53:00|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|9
1730109190000|2024-10-28 09:53:10|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730109200000|2024-10-28 09:53:20|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|0
1730109210000|2024-10-28 09:53:30|||||||||60
1730109220000|2024-10-28 09:53:40|||||||||1
1730109240000|2024-10-28 09:54:00|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|2
1730109260000|2024-10-28 09:54:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730109270000|2024-10-28 09:54:30|||||||||5
1730109290000|2024-10-28 09:54:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1730109300000|2024-10-28 09:55:00|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|2
1730109320000|2024-10-28 09:55:20|||||||||2
1730109330000|2024-10-28 09:55:30|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|1
1730109340000|2024-10-28 09:55:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1730109350000|2024-10-28 09:55:50|||||||||1
1730109360000|2024-10-28 09:56:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|136
1730109370000|2024-10-28 09:56:10|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|2
1730109380000|2024-10-28 09:56:20|640.4|639.4|640|639|640.4|639.4|640|639|123
1730109390000|2024-10-28 09:56:30|640.1|639.1|640|639|640.1|639.1|640|639|1
1730109400000|2024-10-28 09:56:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|1
1730109410000|2024-10-28 09:56:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730109420000|2024-10-28 09:57:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|21
1730109430000|2024-10-28 09:57:10|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730109440000|2024-10-28 09:57:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730109450000|2024-10-28 09:57:30|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730109460000|2024-10-28 09:57:40|640.1|639.1|640|639|640.1|639.1|640|639|1
1730109470000|2024-10-28 09:57:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|4
1730109480000|2024-10-28 09:58:00|640|639|640.1|639.1|640.1|639.1|639.9|638.9|175
1730109490000|2024-10-28 09:58:10|640|639|640|639|640|639|640|639|0
1730109500000|2024-10-28 09:58:20|639.9|638.9|640|639|640|639|639.9|638.9|0
1730109510000|2024-10-28 09:58:30|640.1|639.1|640.1|639.1|640.1|639.1|639.9|638.9|4
1730109520000|2024-10-28 09:58:40|640|639|640.1|639.1|640.1|639.1|640|639|0
1730109530000|2024-10-28 09:58:50|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|1
1730109540000|2024-10-28 09:59:00|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|3
1730109550000|2024-10-28 09:59:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|5
1730109560000|2024-10-28 09:59:20|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|5
1730109580000|2024-10-28 09:59:40|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|1
1730109600000|2024-10-28 10:00:00|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|54
1730109610000|2024-10-28 10:00:10|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|2
1730109620000|2024-10-28 10:00:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|100
1730109630000|2024-10-28 10:00:30|640.4|639.4|640.5|639.5|640.5|639.5|640.3|639.3|6
1730109640000|2024-10-28 10:00:40|640.9|639.9|641.6|640.6|641.6|640.6|640.9|639.9|175
1730109650000|2024-10-28 10:00:50|641.9|640.9|642.4|641.4|642.5|641.5|641.9|640.9|51
1730109660000|2024-10-28 10:01:00|642.3|641.3|642.6|641.6|642.6|641.6|642.1|641.1|16
1730109670000|2024-10-28 10:01:10|642.5|641.5|642.6|641.6|642.8|641.8|642.5|641.5|0
1730109680000|2024-10-28 10:01:20|642.8|641.8|642.6|641.6|642.8|641.8|642.4|641.4|41
1730109690000|2024-10-28 10:01:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|12
1730109700000|2024-10-28 10:01:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|22
1730109710000|2024-10-28 10:01:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730109720000|2024-10-28 10:02:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1730109730000|2024-10-28 10:02:10|||||||||3
1730109740000|2024-10-28 10:02:20|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|3
1730109750000|2024-10-28 10:02:30|||||||||2
1730109760000|2024-10-28 10:02:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1730109770000|2024-10-28 10:02:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730109780000|2024-10-28 10:03:00|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|0
1730109790000|2024-10-28 10:03:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1730109800000|2024-10-28 10:03:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1730109820000|2024-10-28 10:03:40|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|16
1730109830000|2024-10-28 10:03:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|1
1730109840000|2024-10-28 10:04:00|641.8|640.8|642|641|642|641|641.8|640.8|4
1730109850000|2024-10-28 10:04:10|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|1
1730109860000|2024-10-28 10:04:20|642|641|642.1|641.1|642.1|641.1|642|641|0
1730109870000|2024-10-28 10:04:30|642|641|641.9|640.9|642|641|641.9|640.9|0
1730109880000|2024-10-28 10:04:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1730109890000|2024-10-28 10:04:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730109900000|2024-10-28 10:05:00|642|641|642|641|642|641|642|641|4
1730109910000|2024-10-28 10:05:10|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|1
1730109930000|2024-10-28 10:05:30|||||||||5
1730109950000|2024-10-28 10:05:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730109980000|2024-10-28 10:06:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|2
1730109990000|2024-10-28 10:06:30|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|5
1730110000000|2024-10-28 10:06:40|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|1
1730110010000|2024-10-28 10:06:50|641.8|640.8|641.6|640.6|641.8|640.8|641.5|640.5|3
1730110020000|2024-10-28 10:07:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1730110030000|2024-10-28 10:07:10|||||||||1
1730110050000|2024-10-28 10:07:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|5
1730110060000|2024-10-28 10:07:40|642|641|641.9|640.9|642|641|641.9|640.9|2
1730110070000|2024-10-28 10:07:50|642|641|642|641|642|641|642|641|1
1730110080000|2024-10-28 10:08:00|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|40
1730110090000|2024-10-28 10:08:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730110100000|2024-10-28 10:08:20|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|1
1730110120000|2024-10-28 10:08:40|||||||||4
1730110140000|2024-10-28 10:09:00|641.4|640.4|641.1|640.1|641.5|640.5|641.1|640.1|5
1730110150000|2024-10-28 10:09:10|641|640|641|640|641|640|641|640|21
1730110160000|2024-10-28 10:09:20|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730110170000|2024-10-28 10:09:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|4
1730110180000|2024-10-28 10:09:40|641|640|641.1|640.1|641.1|640.1|641|640|0
1730110190000|2024-10-28 10:09:50|||||||||1
1730110200000|2024-10-28 10:10:00|641|640|641.1|640.1|641.1|640.1|641|640|2
1730110210000|2024-10-28 10:10:10|641|640|641.1|640.1|641.1|640.1|641|640|0
1730110220000|2024-10-28 10:10:20|641|640|641.1|640.1|641.1|640.1|641|640|9
1730110230000|2024-10-28 10:10:30|641|640|641|640|641.1|640.1|640.9|639.9|2
1730110240000|2024-10-28 10:10:40|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|2
1730110260000|2024-10-28 10:11:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|17
1730110270000|2024-10-28 10:11:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1730110280000|2024-10-28 10:11:20|||||||||1
1730110290000|2024-10-28 10:11:30|640.8|639.8|640.9|639.9|641|640|640.6|639.6|12
1730110300000|2024-10-28 10:11:40|||||||||8
1730110310000|2024-10-28 10:11:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|46
1730110320000|2024-10-28 10:12:00|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|5
1730110330000|2024-10-28 10:12:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730110340000|2024-10-28 10:12:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|6
1730110350000|2024-10-28 10:12:30|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|30
1730110370000|2024-10-28 10:12:50|||||||||6
1730110380000|2024-10-28 10:13:00|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|0
1730110390000|2024-10-28 10:13:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1730110400000|2024-10-28 10:13:20|||||||||1
1730110410000|2024-10-28 10:13:30|||||||||2
1730110420000|2024-10-28 10:13:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|4
1730110430000|2024-10-28 10:13:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730110450000|2024-10-28 10:14:10|642.1|641.1|642.4|641.4|642.4|641.4|642|641|2
1730110460000|2024-10-28 10:14:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|2
1730110470000|2024-10-28 10:14:30|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|1
1730110480000|2024-10-28 10:14:40|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|0
1730110490000|2024-10-28 10:14:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1730110500000|2024-10-28 10:15:00|||||||||2
1730110510000|2024-10-28 10:15:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1730110520000|2024-10-28 10:15:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|10
1730110530000|2024-10-28 10:15:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|7
1730110540000|2024-10-28 10:15:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1730110550000|2024-10-28 10:15:50|||||||||1
1730110560000|2024-10-28 10:16:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|11
1730110570000|2024-10-28 10:16:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1730110580000|2024-10-28 10:16:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730110590000|2024-10-28 10:16:30|642.4|641.4|642|641|642.4|641.4|642|641|1
1730110600000|2024-10-28 10:16:40|642.1|641.1|642.4|641.4|642.4|641.4|642|641|4
1730110610000|2024-10-28 10:16:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1730110620000|2024-10-28 10:17:00|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730110630000|2024-10-28 10:17:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|4
1730110640000|2024-10-28 10:17:20|642|641|642|641|642.1|641.1|642|641|0
1730110650000|2024-10-28 10:17:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|0
1730110660000|2024-10-28 10:17:40|641.5|640.5|641.6|640.6|641.6|640.6|641.3|640.3|3
1730110670000|2024-10-28 10:17:50|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|6
1730110680000|2024-10-28 10:18:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|36
1730110690000|2024-10-28 10:18:10|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|711
1730110700000|2024-10-28 10:18:20|||||||||1
1730110710000|2024-10-28 10:18:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|11
1730110720000|2024-10-28 10:18:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|6
1730110730000|2024-10-28 10:18:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|6
1730110740000|2024-10-28 10:19:00|||||||||3
1730110750000|2024-10-28 10:19:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|7
1730110770000|2024-10-28 10:19:30|641|640|640.9|639.9|641|640|640.9|639.9|20
1730110790000|2024-10-28 10:19:50|641.1|640.1|641|640|641.1|640.1|641|640|11
1730110800000|2024-10-28 10:20:00|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|4
1730110810000|2024-10-28 10:20:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|7
1730110820000|2024-10-28 10:20:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|2
1730110830000|2024-10-28 10:20:30|||||||||161
1730110840000|2024-10-28 10:20:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|42
1730110850000|2024-10-28 10:20:50|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|15
1730110860000|2024-10-28 10:21:00|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|7
1730110880000|2024-10-28 10:21:20|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730110910000|2024-10-28 10:21:50|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|2
1730110920000|2024-10-28 10:22:00|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730110930000|2024-10-28 10:22:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|4
1730110950000|2024-10-28 10:22:30|||||||||2
1730110970000|2024-10-28 10:22:50|641|640|641|640|641|640|641|640|3
1730110980000|2024-10-28 10:23:00|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|0
1730110990000|2024-10-28 10:23:10|641|640|641.1|640.1|641.1|640.1|641|640|0
1730111000000|2024-10-28 10:23:20|||||||||1
1730111030000|2024-10-28 10:23:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|45
1730111040000|2024-10-28 10:24:00|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|11
1730111050000|2024-10-28 10:24:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|54
1730111060000|2024-10-28 10:24:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|10
1730111070000|2024-10-28 10:24:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|2
1730111080000|2024-10-28 10:24:40|||||||||2
1730111090000|2024-10-28 10:24:50|||||||||3
1730111100000|2024-10-28 10:25:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1730111120000|2024-10-28 10:25:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730111140000|2024-10-28 10:25:40|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|8
1730111150000|2024-10-28 10:25:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730111160000|2024-10-28 10:26:00|||||||||1
1730111180000|2024-10-28 10:26:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|3
1730111190000|2024-10-28 10:26:30|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|3
1730111200000|2024-10-28 10:26:40|642|641|642.1|641.1|642.1|641.1|642|641|35
1730111210000|2024-10-28 10:26:50|642|641|641.8|640.8|642|641|641.8|640.8|0
1730111220000|2024-10-28 10:27:00|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1730111230000|2024-10-28 10:27:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|3
1730111240000|2024-10-28 10:27:20|||||||||10
1730111260000|2024-10-28 10:27:40|||||||||1
1730111270000|2024-10-28 10:27:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|5
1730111280000|2024-10-28 10:28:00|||||||||8
1730111300000|2024-10-28 10:28:20|||||||||6
1730111310000|2024-10-28 10:28:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|4
1730111320000|2024-10-28 10:28:40|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|1
1730111350000|2024-10-28 10:29:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1730111360000|2024-10-28 10:29:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|1
1730111370000|2024-10-28 10:29:30|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|28
1730111390000|2024-10-28 10:29:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1730111400000|2024-10-28 10:30:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|3
1730111410000|2024-10-28 10:30:10|641.3|640.3|641.6|640.6|641.6|640.6|641.3|640.3|6
1730111420000|2024-10-28 10:30:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1730111430000|2024-10-28 10:30:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|2
1730111440000|2024-10-28 10:30:40|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|14
1730111460000|2024-10-28 10:31:00|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|11
1730111470000|2024-10-28 10:31:10|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730111480000|2024-10-28 10:31:20|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|0
1730111500000|2024-10-28 10:31:40|642|641|642|641|642|641|642|641|1
1730111510000|2024-10-28 10:31:50|641.9|640.9|641.9|640.9|642|641|641.9|640.9|101
1730111520000|2024-10-28 10:32:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|7
1730111530000|2024-10-28 10:32:10|||||||||6
1730111550000|2024-10-28 10:32:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|16
1730111600000|2024-10-28 10:33:20|||||||||1
1730111610000|2024-10-28 10:33:30|||||||||1
1730111630000|2024-10-28 10:33:50|||||||||1
1730111650000|2024-10-28 10:34:10|||||||||42
1730111660000|2024-10-28 10:34:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1730111670000|2024-10-28 10:34:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730111690000|2024-10-28 10:34:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|12
1730111700000|2024-10-28 10:35:00|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|1
1730111710000|2024-10-28 10:35:10|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|1
1730111720000|2024-10-28 10:35:20|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730111730000|2024-10-28 10:35:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|3
1730111740000|2024-10-28 10:35:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730111750000|2024-10-28 10:35:50|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|0
1730111760000|2024-10-28 10:36:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|6
1730111770000|2024-10-28 10:36:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|3
1730111780000|2024-10-28 10:36:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|6
1730111800000|2024-10-28 10:36:40|642|641|642.1|641.1|642.3|641.3|642|641|3
1730111810000|2024-10-28 10:36:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1730111820000|2024-10-28 10:37:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|0
1730111830000|2024-10-28 10:37:10|642.3|641.3|642.5|641.5|642.6|641.6|642.3|641.3|49
1730111840000|2024-10-28 10:37:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|5
1730111850000|2024-10-28 10:37:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|3
1730111860000|2024-10-28 10:37:40|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730111870000|2024-10-28 10:37:50|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|4
1730111880000|2024-10-28 10:38:00|643.4|642.4|643.8|642.8|644|643|643.3|642.3|32
1730111890000|2024-10-28 10:38:10|643.9|642.9|644|643|644|643|643.6|642.6|0
1730111900000|2024-10-28 10:38:20|644.1|643.1|644|643|644.1|643.1|643.9|642.9|10
1730111910000|2024-10-28 10:38:30|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730111920000|2024-10-28 10:38:40|643.9|642.9|644.1|643.1|644.1|643.1|643.6|642.6|72
1730111930000|2024-10-28 10:38:50|644|643|644|643|644.1|643.1|644|643|10
1730111940000|2024-10-28 10:39:00|643.9|642.9|643.9|642.9|644|643|643.9|642.9|37
1730111950000|2024-10-28 10:39:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|141
1730111960000|2024-10-28 10:39:20|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|3
1730111970000|2024-10-28 10:39:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730111980000|2024-10-28 10:39:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730112000000|2024-10-28 10:40:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|44
1730112010000|2024-10-28 10:40:10|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730112020000|2024-10-28 10:40:20|643.8|642.8|643.9|642.9|644|643|643.8|642.8|2
1730112030000|2024-10-28 10:40:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730112040000|2024-10-28 10:40:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730112050000|2024-10-28 10:40:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730112070000|2024-10-28 10:41:10|643.9|642.9|644|643|644|643|643.9|642.9|33
1730112080000|2024-10-28 10:41:20|643.9|642.9|643.9|642.9|644|643|643.9|642.9|2
1730112090000|2024-10-28 10:41:30|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|49
1730112100000|2024-10-28 10:41:40|644|643|643.9|642.9|644|643|643.9|642.9|2
1730112120000|2024-10-28 10:42:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730112130000|2024-10-28 10:42:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730112140000|2024-10-28 10:42:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730112150000|2024-10-28 10:42:30|||||||||1
1730112170000|2024-10-28 10:42:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|8
1730112180000|2024-10-28 10:43:00|||||||||2
1730112190000|2024-10-28 10:43:10|643.6|642.6|644|643|644|643|643.6|642.6|3
1730112200000|2024-10-28 10:43:20|643.9|642.9|643.9|642.9|644|643|643.8|642.8|0
1730112210000|2024-10-28 10:43:30|644|643|643.9|642.9|644|643|643.9|642.9|4
1730112220000|2024-10-28 10:43:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730112230000|2024-10-28 10:43:50|644|643|643.9|642.9|644|643|643.9|642.9|0
1730112240000|2024-10-28 10:44:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730112250000|2024-10-28 10:44:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730112270000|2024-10-28 10:44:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730112290000|2024-10-28 10:44:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|40
1730112300000|2024-10-28 10:45:00|||||||||2
1730112310000|2024-10-28 10:45:10|643.5|642.5|643.6|642.6|643.8|642.8|643.5|642.5|24
1730112320000|2024-10-28 10:45:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|47
1730112330000|2024-10-28 10:45:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1730112340000|2024-10-28 10:45:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730112350000|2024-10-28 10:45:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730112360000|2024-10-28 10:46:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730112370000|2024-10-28 10:46:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730112380000|2024-10-28 10:46:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730112390000|2024-10-28 10:46:30|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|1
1730112400000|2024-10-28 10:46:40|||||||||3
1730112410000|2024-10-28 10:46:50|644|643|644|643|644|643|644|643|0
1730112420000|2024-10-28 10:47:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|1
1730112440000|2024-10-28 10:47:20|||||||||10
1730112450000|2024-10-28 10:47:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|43
1730112470000|2024-10-28 10:47:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|1
1730112480000|2024-10-28 10:48:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|57
1730112490000|2024-10-28 10:48:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730112500000|2024-10-28 10:48:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|44
1730112510000|2024-10-28 10:48:30|||||||||32
1730112520000|2024-10-28 10:48:40|||||||||16
1730112570000|2024-10-28 10:49:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1588
1730112580000|2024-10-28 10:49:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|356
1730112590000|2024-10-28 10:49:50|||||||||3
1730112600000|2024-10-28 10:50:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|9
1730112620000|2024-10-28 10:50:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|5
1730112630000|2024-10-28 10:50:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730112640000|2024-10-28 10:50:40|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|3
1730112650000|2024-10-28 10:50:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|2
1730112670000|2024-10-28 10:51:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|2
1730112680000|2024-10-28 10:51:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|10
1730112690000|2024-10-28 10:51:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730112710000|2024-10-28 10:51:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730112720000|2024-10-28 10:52:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|23
1730112730000|2024-10-28 10:52:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1730112750000|2024-10-28 10:52:30|||||||||18
1730112760000|2024-10-28 10:52:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730112770000|2024-10-28 10:52:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|5
1730112780000|2024-10-28 10:53:00|644.3|643.3|643.9|642.9|644.3|643.3|643.9|642.9|5
1730112800000|2024-10-28 10:53:20|643.8|642.8|643.4|642.4|643.8|642.8|643.4|642.4|1
1730112810000|2024-10-28 10:53:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730112820000|2024-10-28 10:53:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730112830000|2024-10-28 10:53:50|643|642|643.1|642.1|643.1|642.1|643|642|0
1730112840000|2024-10-28 10:54:00|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|3
1730112850000|2024-10-28 10:54:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|9
1730112860000|2024-10-28 10:54:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730112870000|2024-10-28 10:54:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|10
1730112880000|2024-10-28 10:54:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1730112900000|2024-10-28 10:55:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730112910000|2024-10-28 10:55:10|||||||||1
1730112920000|2024-10-28 10:55:20|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|0
1730112930000|2024-10-28 10:55:30|||||||||2
1730112940000|2024-10-28 10:55:40|643.4|642.4|643.6|642.6|643.6|642.6|643.1|642.1|27
1730112950000|2024-10-28 10:55:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1730112960000|2024-10-28 10:56:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1730112970000|2024-10-28 10:56:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730112990000|2024-10-28 10:56:30|||||||||3
1730113000000|2024-10-28 10:56:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730113010000|2024-10-28 10:56:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730113020000|2024-10-28 10:57:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|0
1730113030000|2024-10-28 10:57:10|||||||||3
1730113070000|2024-10-28 10:57:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|3
1730113090000|2024-10-28 10:58:10|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1730113100000|2024-10-28 10:58:20|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|0
1730113110000|2024-10-28 10:58:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|11
1730113130000|2024-10-28 10:58:50|||||||||1
1730113160000|2024-10-28 10:59:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|17
1730113170000|2024-10-28 10:59:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1730113190000|2024-10-28 10:59:50|||||||||1
1730113200000|2024-10-28 11:00:00|644|643|643.9|642.9|644|643|643.9|642.9|26
1730113210000|2024-10-28 11:00:10|644|643|644.1|643.1|644.1|643.1|644|643|6
1730113220000|2024-10-28 11:00:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1730113230000|2024-10-28 11:00:30|||||||||2
1730113240000|2024-10-28 11:00:40|644|643|643.9|642.9|644|643|643.9|642.9|3
1730113250000|2024-10-28 11:00:50|644|643|644|643|644|643|644|643|1
1730113260000|2024-10-28 11:01:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|4
1730113270000|2024-10-28 11:01:10|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|25
1730113280000|2024-10-28 11:01:20|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|1
1730113290000|2024-10-28 11:01:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|7
1730113300000|2024-10-28 11:01:40|645|644|645|644|645|644|645|644|11
1730113310000|2024-10-28 11:01:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730113320000|2024-10-28 11:02:00|645|644|645.1|644.1|645.1|644.1|645|644|5
1730113330000|2024-10-28 11:02:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730113340000|2024-10-28 11:02:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|4
1730113380000|2024-10-28 11:03:00|||||||||14
1730113390000|2024-10-28 11:03:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730113400000|2024-10-28 11:03:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1730113410000|2024-10-28 11:03:30|||||||||1
1730113420000|2024-10-28 11:03:40|||||||||2
1730113430000|2024-10-28 11:03:50|||||||||4
1730113440000|2024-10-28 11:04:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|9
1730113460000|2024-10-28 11:04:20|||||||||1
1730113480000|2024-10-28 11:04:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|3
1730113500000|2024-10-28 11:05:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|13
1730113510000|2024-10-28 11:05:10|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|1
1730113530000|2024-10-28 11:05:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|3
1730113540000|2024-10-28 11:05:40|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|4
1730113550000|2024-10-28 11:05:50|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730113560000|2024-10-28 11:06:00|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730113570000|2024-10-28 11:06:10|||||||||7
1730113580000|2024-10-28 11:06:20|||||||||2
1730113590000|2024-10-28 11:06:30|||||||||4
1730113600000|2024-10-28 11:06:40|||||||||2
1730113610000|2024-10-28 11:06:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|13
1730113620000|2024-10-28 11:07:00|||||||||2
1730113640000|2024-10-28 11:07:20|||||||||3
1730113650000|2024-10-28 11:07:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|8
1730113660000|2024-10-28 11:07:40|||||||||10
1730113670000|2024-10-28 11:07:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|11
1730113680000|2024-10-28 11:08:00|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|1
1730113690000|2024-10-28 11:08:10|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|31
1730113710000|2024-10-28 11:08:30|644|643|644|643|644|643|644|643|6
1730113720000|2024-10-28 11:08:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|20
1730113730000|2024-10-28 11:08:50|||||||||12
1730113740000|2024-10-28 11:09:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|9
1730113750000|2024-10-28 11:09:10|644.3|643.3|644.5|643.5|644.5|643.5|644.3|643.3|1
1730113760000|2024-10-28 11:09:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730113770000|2024-10-28 11:09:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|3
1730113780000|2024-10-28 11:09:40|||||||||2
1730113790000|2024-10-28 11:09:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730113800000|2024-10-28 11:10:00|645|644|644.9|643.9|645|644|644.8|643.8|2
1730113820000|2024-10-28 11:10:20|645|644|645|644|645|644|645|644|0
1730113830000|2024-10-28 11:10:30|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|1
1730113840000|2024-10-28 11:10:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1730113850000|2024-10-28 11:10:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|54
1730113860000|2024-10-28 11:11:00|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|0
1730113870000|2024-10-28 11:11:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730113880000|2024-10-28 11:11:20|645|644|645.1|644.1|645.1|644.1|645|644|0
1730113890000|2024-10-28 11:11:30|645|644|645|644|645.1|644.1|645|644|1
1730113900000|2024-10-28 11:11:40|||||||||4
1730113910000|2024-10-28 11:11:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|15
1730113920000|2024-10-28 11:12:00|||||||||60
1730113950000|2024-10-28 11:12:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1730113960000|2024-10-28 11:12:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|59
1730113970000|2024-10-28 11:12:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1730113990000|2024-10-28 11:13:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1730114000000|2024-10-28 11:13:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|67
1730114040000|2024-10-28 11:14:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|5
1730114050000|2024-10-28 11:14:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730114060000|2024-10-28 11:14:20|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|7
1730114070000|2024-10-28 11:14:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730114080000|2024-10-28 11:14:40|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|3
1730114090000|2024-10-28 11:14:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1730114100000|2024-10-28 11:15:00|||||||||1
1730114110000|2024-10-28 11:15:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|8
1730114130000|2024-10-28 11:15:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730114140000|2024-10-28 11:15:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|4
1730114150000|2024-10-28 11:15:50|||||||||35
1730114160000|2024-10-28 11:16:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|12
1730114170000|2024-10-28 11:16:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730114180000|2024-10-28 11:16:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|1
1730114230000|2024-10-28 11:17:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1730114240000|2024-10-28 11:17:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730114260000|2024-10-28 11:17:40|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|6
1730114270000|2024-10-28 11:17:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730114280000|2024-10-28 11:18:00|646|645|645.9|644.9|646|645|645.9|644.9|0
1730114290000|2024-10-28 11:18:10|||||||||26
1730114300000|2024-10-28 11:18:20|646.1|645.1|646.3|645.3|646.3|645.3|645.9|644.9|44
1730114310000|2024-10-28 11:18:30|646.1|645.1|646.5|645.5|646.5|645.5|646.1|645.1|5
1730114320000|2024-10-28 11:18:40|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730114330000|2024-10-28 11:18:50|||||||||7
1730114340000|2024-10-28 11:19:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730114350000|2024-10-28 11:19:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1730114360000|2024-10-28 11:19:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|7
1730114370000|2024-10-28 11:19:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|2
1730114380000|2024-10-28 11:19:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730114390000|2024-10-28 11:19:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1730114400000|2024-10-28 11:20:00|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|13
1730114410000|2024-10-28 11:20:10|646.3|645.3|646.6|645.6|646.6|645.6|646.1|645.1|160
1730114420000|2024-10-28 11:20:20|||||||||1
1730114430000|2024-10-28 11:20:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|3
1730114440000|2024-10-28 11:20:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|73
1730114450000|2024-10-28 11:20:50|||||||||75
1730114460000|2024-10-28 11:21:00|||||||||15
1730114470000|2024-10-28 11:21:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|44
1730114480000|2024-10-28 11:21:20|||||||||2
1730114520000|2024-10-28 11:22:00|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|4
1730114530000|2024-10-28 11:22:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1730114540000|2024-10-28 11:22:20|646|645|646.4|645.4|646.4|645.4|646|645|6
1730114550000|2024-10-28 11:22:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1730114560000|2024-10-28 11:22:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|5
1730114570000|2024-10-28 11:22:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730114580000|2024-10-28 11:23:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730114610000|2024-10-28 11:23:30|||||||||2
1730114660000|2024-10-28 11:24:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|51
1730114670000|2024-10-28 11:24:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|4
1730114680000|2024-10-28 11:24:40|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|1
1730114710000|2024-10-28 11:25:10|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|1
1730114740000|2024-10-28 11:25:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|14
1730114750000|2024-10-28 11:25:50|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|10
1730114760000|2024-10-28 11:26:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730114800000|2024-10-28 11:26:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730114830000|2024-10-28 11:27:10|||||||||1
1730114850000|2024-10-28 11:27:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730114880000|2024-10-28 11:28:00|646|645|646|645|646|645|646|645|8
1730114890000|2024-10-28 11:28:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1730114900000|2024-10-28 11:28:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730114910000|2024-10-28 11:28:30|645.8|644.8|645.3|644.3|645.8|644.8|645.1|644.1|1143
1730114920000|2024-10-28 11:28:40|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1730114930000|2024-10-28 11:28:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|21
1730114940000|2024-10-28 11:29:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|30
1730114950000|2024-10-28 11:29:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730114960000|2024-10-28 11:29:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730114970000|2024-10-28 11:29:30|646|645|646|645|646|645|645.9|644.9|11
1730114980000|2024-10-28 11:29:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730114990000|2024-10-28 11:29:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|4
1730115000000|2024-10-28 11:30:00|646|645|646|645|646.1|645.1|645.9|644.9|2
1730115010000|2024-10-28 11:30:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730115020000|2024-10-28 11:30:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1730115030000|2024-10-28 11:30:30|646|645|646|645|646|645|646|645|0
1730115040000|2024-10-28 11:30:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1730115060000|2024-10-28 11:31:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|4
1730115070000|2024-10-28 11:31:10|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|3
1730115080000|2024-10-28 11:31:20|646.3|645.3|646.4|645.4|646.6|645.6|646.3|645.3|4
1730115090000|2024-10-28 11:31:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730115100000|2024-10-28 11:31:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1730115110000|2024-10-28 11:31:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1730115120000|2024-10-28 11:32:00|646|645|646.1|645.1|646.1|645.1|646|645|1
1730115130000|2024-10-28 11:32:10|646|645|646.1|645.1|646.1|645.1|646|645|10
1730115140000|2024-10-28 11:32:20|646|645|646.4|645.4|646.4|645.4|646|645|2
1730115150000|2024-10-28 11:32:30|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730115160000|2024-10-28 11:32:40|646.1|645.1|646|645|646.1|645.1|646|645|0
1730115170000|2024-10-28 11:32:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1730115180000|2024-10-28 11:33:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|15
1730115190000|2024-10-28 11:33:10|645.8|644.8|646|645|646|645|645.8|644.8|10
1730115200000|2024-10-28 11:33:20|646.1|645.1|646|645|646.1|645.1|645.9|644.9|21
1730115210000|2024-10-28 11:33:30|646.1|645.1|646|645|646.1|645.1|646|645|0
1730115220000|2024-10-28 11:33:40|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730115230000|2024-10-28 11:33:50|646|645|646|645|646.1|645.1|646|645|0
1730115240000|2024-10-28 11:34:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|2
1730115250000|2024-10-28 11:34:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|4
1730115260000|2024-10-28 11:34:20|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|9
1730115270000|2024-10-28 11:34:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|1
1730115280000|2024-10-28 11:34:40|||||||||4
1730115290000|2024-10-28 11:34:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730115300000|2024-10-28 11:35:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730115310000|2024-10-28 11:35:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730115320000|2024-10-28 11:35:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|34
1730115330000|2024-10-28 11:35:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730115340000|2024-10-28 11:35:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1730115350000|2024-10-28 11:35:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730115360000|2024-10-28 11:36:00|645.4|644.4|645.6|644.6|645.6|644.6|645.3|644.3|52
1730115370000|2024-10-28 11:36:10|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|27
1730115380000|2024-10-28 11:36:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|0
1730115390000|2024-10-28 11:36:30|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730115400000|2024-10-28 11:36:40|645.4|644.4|645.4|644.4|645.6|644.6|645.3|644.3|3
1730115430000|2024-10-28 11:37:10|||||||||10
1730115440000|2024-10-28 11:37:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730115460000|2024-10-28 11:37:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730115470000|2024-10-28 11:37:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730115480000|2024-10-28 11:38:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730115490000|2024-10-28 11:38:10|645.5|644.5|645.6|644.6|645.9|644.9|645.5|644.5|4
1730115510000|2024-10-28 11:38:30|645.8|644.8|646.1|645.1|646.1|645.1|645.6|644.6|17
1730115520000|2024-10-28 11:38:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730115530000|2024-10-28 11:38:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|59
1730115540000|2024-10-28 11:39:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|11
1730115560000|2024-10-28 11:39:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|12
1730115580000|2024-10-28 11:39:40|||||||||1
1730115590000|2024-10-28 11:39:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|13
1730115600000|2024-10-28 11:40:00|||||||||1
1730115660000|2024-10-28 11:41:00|||||||||3
1730115710000|2024-10-28 11:41:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730115720000|2024-10-28 11:42:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|2
1730115730000|2024-10-28 11:42:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730115750000|2024-10-28 11:42:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1730115760000|2024-10-28 11:42:40|||||||||1
1730115790000|2024-10-28 11:43:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730115800000|2024-10-28 11:43:20|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|13
1730115820000|2024-10-28 11:43:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730115840000|2024-10-28 11:44:00|||||||||1
1730115880000|2024-10-28 11:44:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|26
1730115890000|2024-10-28 11:44:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730115900000|2024-10-28 11:45:00|||||||||1
1730115930000|2024-10-28 11:45:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|4
1730115940000|2024-10-28 11:45:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1730115960000|2024-10-28 11:46:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|10
1730115970000|2024-10-28 11:46:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730115980000|2024-10-28 11:46:20|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730115990000|2024-10-28 11:46:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730116010000|2024-10-28 11:46:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1730116020000|2024-10-28 11:47:00|||||||||1
1730116040000|2024-10-28 11:47:20|||||||||3
1730116050000|2024-10-28 11:47:30|||||||||168
1730116070000|2024-10-28 11:47:50|646|645|646|645|646|645|646|645|1
1730116080000|2024-10-28 11:48:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1730116090000|2024-10-28 11:48:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730116100000|2024-10-28 11:48:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730116110000|2024-10-28 11:48:30|||||||||3
1730116120000|2024-10-28 11:48:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730116130000|2024-10-28 11:48:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|14
1730116140000|2024-10-28 11:49:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|8
1730116150000|2024-10-28 11:49:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730116200000|2024-10-28 11:50:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730116210000|2024-10-28 11:50:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|138
1730116220000|2024-10-28 11:50:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|12
1730116240000|2024-10-28 11:50:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730116310000|2024-10-28 11:51:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|6
1730116320000|2024-10-28 11:52:00|||||||||4
1730116330000|2024-10-28 11:52:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|4
1730116340000|2024-10-28 11:52:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|104
1730116360000|2024-10-28 11:52:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730116380000|2024-10-28 11:53:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730116390000|2024-10-28 11:53:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|4
1730116400000|2024-10-28 11:53:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730116410000|2024-10-28 11:53:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|11
1730116420000|2024-10-28 11:53:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730116430000|2024-10-28 11:53:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730116440000|2024-10-28 11:54:00|645|644|645.1|644.1|645.1|644.1|645|644|1
1730116450000|2024-10-28 11:54:10|||||||||4
1730116470000|2024-10-28 11:54:30|||||||||1
1730116490000|2024-10-28 11:54:50|645.3|644.3|645.5|644.5|645.5|644.5|645.3|644.3|90
1730116500000|2024-10-28 11:55:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|33
1730116520000|2024-10-28 11:55:20|||||||||15
1730116530000|2024-10-28 11:55:30|||||||||1
1730116540000|2024-10-28 11:55:40|||||||||2
1730116550000|2024-10-28 11:55:50|||||||||2
1730116560000|2024-10-28 11:56:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|3
1730116570000|2024-10-28 11:56:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|3
1730116580000|2024-10-28 11:56:20|||||||||6
1730116590000|2024-10-28 11:56:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|33
1730116600000|2024-10-28 11:56:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|36
1730116610000|2024-10-28 11:56:50|||||||||3
1730116620000|2024-10-28 11:57:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1730116630000|2024-10-28 11:57:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|0
1730116640000|2024-10-28 11:57:20|||||||||1
1730116650000|2024-10-28 11:57:30|||||||||2
1730116670000|2024-10-28 11:57:50|||||||||7
1730116680000|2024-10-28 11:58:00|||||||||1
1730116700000|2024-10-28 11:58:20|||||||||1
1730116710000|2024-10-28 11:58:30|||||||||4
1730116730000|2024-10-28 11:58:50|||||||||16
1730116740000|2024-10-28 11:59:00|||||||||3
1730116750000|2024-10-28 11:59:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|14
1730116760000|2024-10-28 11:59:20|||||||||2
1730116770000|2024-10-28 11:59:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|63
1730116780000|2024-10-28 11:59:40|||||||||17
1730116790000|2024-10-28 11:59:50|||||||||14
1730116800000|2024-10-28 12:00:00|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|199
1730116810000|2024-10-28 12:00:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730116820000|2024-10-28 12:00:20|645|644|644.9|643.9|645|644|644.9|643.9|7
1730116830000|2024-10-28 12:00:30|645|644|645.1|644.1|645.1|644.1|645|644|3
1730116840000|2024-10-28 12:00:40|645|644|645.1|644.1|645.4|644.4|645|644|5
1730116850000|2024-10-28 12:00:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730116860000|2024-10-28 12:01:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|0
1730116870000|2024-10-28 12:01:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|10
1730116880000|2024-10-28 12:01:20|||||||||6
1730116890000|2024-10-28 12:01:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|0
1730116900000|2024-10-28 12:01:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|11
1730116910000|2024-10-28 12:01:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1730116920000|2024-10-28 12:02:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|15
1730116930000|2024-10-28 12:02:10|646|645|646.1|645.1|646.1|645.1|646|645|1
1730116940000|2024-10-28 12:02:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|29
1730116960000|2024-10-28 12:02:40|646.1|645.1|646|645|646.3|645.3|646|645|7
1730116970000|2024-10-28 12:02:50|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|0
1730116980000|2024-10-28 12:03:00|||||||||2
1730116990000|2024-10-28 12:03:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|56
1730117020000|2024-10-28 12:03:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|7
1730117030000|2024-10-28 12:03:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|17
1730117040000|2024-10-28 12:04:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|17
1730117050000|2024-10-28 12:04:10|646|645|645.9|644.9|646|645|645.9|644.9|8
1730117070000|2024-10-28 12:04:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|14
1730117080000|2024-10-28 12:04:40|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|3
1730117090000|2024-10-28 12:04:50|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|10
1730117100000|2024-10-28 12:05:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|2
1730117110000|2024-10-28 12:05:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|11
1730117120000|2024-10-28 12:05:20|645.8|644.8|645.5|644.5|645.8|644.8|645.5|644.5|4
1730117130000|2024-10-28 12:05:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730117140000|2024-10-28 12:05:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1730117150000|2024-10-28 12:05:50|||||||||14
1730117160000|2024-10-28 12:06:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|9
1730117200000|2024-10-28 12:06:40|||||||||25
1730117210000|2024-10-28 12:06:50|||||||||11
1730117220000|2024-10-28 12:07:00|||||||||4
1730117230000|2024-10-28 12:07:10|||||||||23
1730117240000|2024-10-28 12:07:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1730117250000|2024-10-28 12:07:30|||||||||1
1730117260000|2024-10-28 12:07:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|17
1730117280000|2024-10-28 12:08:00|||||||||5
1730117320000|2024-10-28 12:08:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|22
1730117330000|2024-10-28 12:08:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1730117340000|2024-10-28 12:09:00|||||||||1
1730117350000|2024-10-28 12:09:10|||||||||1
1730117370000|2024-10-28 12:09:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|10
1730117380000|2024-10-28 12:09:40|645|644|645|644|645|644|645|644|4
1730117390000|2024-10-28 12:09:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|28
1730117400000|2024-10-28 12:10:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|79
1730117410000|2024-10-28 12:10:10|645|644|644.9|643.9|645.1|644.1|644.9|643.9|9
1730117420000|2024-10-28 12:10:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|27
1730117440000|2024-10-28 12:10:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1730117460000|2024-10-28 12:11:00|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|6
1730117470000|2024-10-28 12:11:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|2
1730117480000|2024-10-28 12:11:20|645|644|645.1|644.1|645.1|644.1|645|644|0
1730117500000|2024-10-28 12:11:40|645|644|644.9|643.9|645|644|644.9|643.9|3
1730117510000|2024-10-28 12:11:50|645|644|644.9|643.9|645|644|644.8|643.8|0
1730117520000|2024-10-28 12:12:00|645|644|644.9|643.9|645|644|644.9|643.9|5
1730117530000|2024-10-28 12:12:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730117540000|2024-10-28 12:12:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730117560000|2024-10-28 12:12:40|||||||||6
1730117580000|2024-10-28 12:13:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730117600000|2024-10-28 12:13:20|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|17
1730117610000|2024-10-28 12:13:30|645|644|645|644|645|644|645|644|0
1730117620000|2024-10-28 12:13:40|||||||||6
1730117630000|2024-10-28 12:13:50|645.1|644.1|645|644|645.1|644.1|644.9|643.9|0
1730117640000|2024-10-28 12:14:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|6
1730117650000|2024-10-28 12:14:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|31
1730117660000|2024-10-28 12:14:20|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|12
1730117670000|2024-10-28 12:14:30|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1730117680000|2024-10-28 12:14:40|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|1
1730117690000|2024-10-28 12:14:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730117700000|2024-10-28 12:15:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1730117710000|2024-10-28 12:15:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|15
1730117720000|2024-10-28 12:15:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|3
1730117730000|2024-10-28 12:15:30|644.9|643.9|645|644|645.1|644.1|644.9|643.9|2
1730117740000|2024-10-28 12:15:40|645.1|644.1|645|644|645.1|644.1|645|644|0
1730117750000|2024-10-28 12:15:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730117760000|2024-10-28 12:16:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730117770000|2024-10-28 12:16:10|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|7
1730117780000|2024-10-28 12:16:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730117800000|2024-10-28 12:16:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730117810000|2024-10-28 12:16:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1730117820000|2024-10-28 12:17:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730117830000|2024-10-28 12:17:10|644.9|643.9|645|644|645|644|644.9|643.9|3
1730117840000|2024-10-28 12:17:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730117870000|2024-10-28 12:17:50|||||||||5
1730117880000|2024-10-28 12:18:00|644.9|643.9|645|644|645.1|644.1|644.9|643.9|13
1730117890000|2024-10-28 12:18:10|645.1|644.1|645|644|645.1|644.1|645|644|27
1730117900000|2024-10-28 12:18:20|644.9|643.9|644.8|643.8|644.9|643.9|644.5|643.5|14
1730117910000|2024-10-28 12:18:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730117920000|2024-10-28 12:18:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730117940000|2024-10-28 12:19:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730117950000|2024-10-28 12:19:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|2
1730117960000|2024-10-28 12:19:20|||||||||6
1730117970000|2024-10-28 12:19:30|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730117980000|2024-10-28 12:19:40|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730117990000|2024-10-28 12:19:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730118000000|2024-10-28 12:20:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730118010000|2024-10-28 12:20:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730118030000|2024-10-28 12:20:30|645.1|644.1|645|644|645.1|644.1|645|644|6
1730118040000|2024-10-28 12:20:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730118050000|2024-10-28 12:20:50|645|644|645|644|645|644|645|644|1
1730118060000|2024-10-28 12:21:00|645.1|644.1|645|644|645.1|644.1|645|644|0
1730118070000|2024-10-28 12:21:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|2
1730118090000|2024-10-28 12:21:30|||||||||1
1730118110000|2024-10-28 12:21:50|645|644|645|644|645|644|644.9|643.9|0
1730118120000|2024-10-28 12:22:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730118140000|2024-10-28 12:22:20|645|644|644.9|643.9|645|644|644.9|643.9|95
1730118150000|2024-10-28 12:22:30|645|644|645|644|645|644|644.9|643.9|1
1730118160000|2024-10-28 12:22:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730118200000|2024-10-28 12:23:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|12
1730118210000|2024-10-28 12:23:30|645|644|645|644|645|644|644.9|643.9|2
1730118220000|2024-10-28 12:23:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730118230000|2024-10-28 12:23:50|645|644|645.1|644.1|645.1|644.1|645|644|2
1730118240000|2024-10-28 12:24:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730118260000|2024-10-28 12:24:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|23
1730118270000|2024-10-28 12:24:30|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730118280000|2024-10-28 12:24:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|1
1730118290000|2024-10-28 12:24:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1730118300000|2024-10-28 12:25:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730118310000|2024-10-28 12:25:10|645|644|645.1|644.1|645.1|644.1|645|644|7
1730118330000|2024-10-28 12:25:30|645|644|645|644|645|644|645|644|2
1730118340000|2024-10-28 12:25:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730118360000|2024-10-28 12:26:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730118370000|2024-10-28 12:26:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730118380000|2024-10-28 12:26:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730118390000|2024-10-28 12:26:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730118400000|2024-10-28 12:26:40|||||||||16
1730118410000|2024-10-28 12:26:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730118420000|2024-10-28 12:27:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730118450000|2024-10-28 12:27:30|||||||||1
1730118470000|2024-10-28 12:27:50|||||||||33
1730118480000|2024-10-28 12:28:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|9
1730118490000|2024-10-28 12:28:10|||||||||7
1730118500000|2024-10-28 12:28:20|||||||||18
1730118510000|2024-10-28 12:28:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|31
1730118520000|2024-10-28 12:28:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|26
1730118540000|2024-10-28 12:29:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|15
1730118550000|2024-10-28 12:29:10|||||||||2
1730118570000|2024-10-28 12:29:30|645|644|645|644|645|644|644.9|643.9|14
1730118580000|2024-10-28 12:29:40|644.9|643.9|644.5|643.5|644.9|643.9|644.5|643.5|12
1730118590000|2024-10-28 12:29:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730118600000|2024-10-28 12:30:00|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|4
1730118610000|2024-10-28 12:30:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730118620000|2024-10-28 12:30:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730118630000|2024-10-28 12:30:30|644|643|644.4|643.4|644.4|643.4|644|643|3
1730118640000|2024-10-28 12:30:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730118670000|2024-10-28 12:31:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|57
1730118680000|2024-10-28 12:31:20|||||||||16
1730118700000|2024-10-28 12:31:40|||||||||1
1730118710000|2024-10-28 12:31:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1730118720000|2024-10-28 12:32:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730118740000|2024-10-28 12:32:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730118750000|2024-10-28 12:32:30|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|3
1730118760000|2024-10-28 12:32:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730118770000|2024-10-28 12:32:50|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|6
1730118780000|2024-10-28 12:33:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|10
1730118790000|2024-10-28 12:33:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1730118800000|2024-10-28 12:33:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1730118810000|2024-10-28 12:33:30|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|4
1730118820000|2024-10-28 12:33:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730118830000|2024-10-28 12:33:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|2
1730118840000|2024-10-28 12:34:00|645|644|645|644|645|644|644.9|643.9|1
1730118850000|2024-10-28 12:34:10|645.1|644.1|645.1|644.1|645.3|644.3|645|644|2
1730118860000|2024-10-28 12:34:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730118870000|2024-10-28 12:34:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730118880000|2024-10-28 12:34:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730118890000|2024-10-28 12:34:50|||||||||3
1730118900000|2024-10-28 12:35:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|2
1730118910000|2024-10-28 12:35:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|0
1730118920000|2024-10-28 12:35:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1730118930000|2024-10-28 12:35:30|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1730118940000|2024-10-28 12:35:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730118950000|2024-10-28 12:35:50|645|644|645|644|645|644|645|644|0
1730118960000|2024-10-28 12:36:00|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|0
1730118970000|2024-10-28 12:36:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|4
1730119010000|2024-10-28 12:36:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730119020000|2024-10-28 12:37:00|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|16
1730119030000|2024-10-28 12:37:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|22
1730119040000|2024-10-28 12:37:20|644.1|643.1|644|643|644.1|643.1|643.9|642.9|12
1730119050000|2024-10-28 12:37:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730119060000|2024-10-28 12:37:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1730119070000|2024-10-28 12:37:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|2
1730119080000|2024-10-28 12:38:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1730119100000|2024-10-28 12:38:20|||||||||11
1730119120000|2024-10-28 12:38:40|644|643|644.1|643.1|644.1|643.1|644|643|22
1730119150000|2024-10-28 12:39:10|||||||||1
1730119160000|2024-10-28 12:39:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1730119180000|2024-10-28 12:39:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730119200000|2024-10-28 12:40:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|2
1730119210000|2024-10-28 12:40:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730119220000|2024-10-28 12:40:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730119230000|2024-10-28 12:40:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1730119240000|2024-10-28 12:40:40|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|2
1730119250000|2024-10-28 12:40:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1730119270000|2024-10-28 12:41:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730119280000|2024-10-28 12:41:20|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|2
1730119290000|2024-10-28 12:41:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1730119310000|2024-10-28 12:41:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730119320000|2024-10-28 12:42:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|8
1730119340000|2024-10-28 12:42:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|3
1730119350000|2024-10-28 12:42:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730119360000|2024-10-28 12:42:40|643.9|642.9|644|643|644|643|643.9|642.9|1
1730119370000|2024-10-28 12:42:50|643.9|642.9|644|643|644.1|643.1|643.9|642.9|6
1730119380000|2024-10-28 12:43:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730119390000|2024-10-28 12:43:10|644|643|644|643|644|643|643.9|642.9|1
1730119400000|2024-10-28 12:43:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730119420000|2024-10-28 12:43:40|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|3
1730119430000|2024-10-28 12:43:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730119440000|2024-10-28 12:44:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|2
1730119450000|2024-10-28 12:44:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1730119460000|2024-10-28 12:44:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730119480000|2024-10-28 12:44:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730119490000|2024-10-28 12:44:50|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730119500000|2024-10-28 12:45:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730119520000|2024-10-28 12:45:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|7
1730119530000|2024-10-28 12:45:30|||||||||1
1730119540000|2024-10-28 12:45:40|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|12
1730119550000|2024-10-28 12:45:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1730119560000|2024-10-28 12:46:00|||||||||10
1730119570000|2024-10-28 12:46:10|||||||||1
1730119580000|2024-10-28 12:46:20|644|643|644|643|644|643|643.9|642.9|5
1730119590000|2024-10-28 12:46:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|3
1730119600000|2024-10-28 12:46:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730119610000|2024-10-28 12:46:50|||||||||1
1730119620000|2024-10-28 12:47:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730119630000|2024-10-28 12:47:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730119640000|2024-10-28 12:47:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730119650000|2024-10-28 12:47:30|644.3|643.3|644.4|643.4|644.5|643.5|644.3|643.3|4
1730119680000|2024-10-28 12:48:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730119700000|2024-10-28 12:48:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1730119710000|2024-10-28 12:48:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|5
1730119720000|2024-10-28 12:48:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730119730000|2024-10-28 12:48:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|38
1730119740000|2024-10-28 12:49:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1730119760000|2024-10-28 12:49:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1730119790000|2024-10-28 12:49:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|30
1730119800000|2024-10-28 12:50:00|645|644|644.8|643.8|645|644|644.8|643.8|3
1730119810000|2024-10-28 12:50:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730119820000|2024-10-28 12:50:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730119840000|2024-10-28 12:50:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1730119850000|2024-10-28 12:50:50|||||||||1
1730119860000|2024-10-28 12:51:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|2
1730119870000|2024-10-28 12:51:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730119900000|2024-10-28 12:51:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730119910000|2024-10-28 12:51:50|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|3
1730119920000|2024-10-28 12:52:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|3
1730119930000|2024-10-28 12:52:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730119940000|2024-10-28 12:52:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730119950000|2024-10-28 12:52:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730119960000|2024-10-28 12:52:40|645|644|645.1|644.1|645.1|644.1|644.9|643.9|55
1730119980000|2024-10-28 12:53:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730119990000|2024-10-28 12:53:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|11
1730120010000|2024-10-28 12:53:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|39
1730120030000|2024-10-28 12:53:50|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|8
1730120040000|2024-10-28 12:54:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|11
1730120050000|2024-10-28 12:54:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|1
1730120060000|2024-10-28 12:54:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|2
1730120080000|2024-10-28 12:54:40|||||||||6
1730120090000|2024-10-28 12:54:50|645|644|645|644|645|644|645|644|12
1730120100000|2024-10-28 12:55:00|645.1|644.1|644.8|643.8|645.1|644.1|644.6|643.6|23
1730120110000|2024-10-28 12:55:10|644.9|643.9|645|644|645.1|644.1|644.8|643.8|0
1730120120000|2024-10-28 12:55:20|645.1|644.1|645|644|645.1|644.1|645|644|3
1730120130000|2024-10-28 12:55:30|644.9|643.9|644.9|643.9|645|644|644.9|643.9|1
1730120140000|2024-10-28 12:55:40|||||||||2
1730120160000|2024-10-28 12:56:00|645|644|645|644|645|644|644.9|643.9|1
1730120170000|2024-10-28 12:56:10|644.9|643.9|644.4|643.4|645|644|644.4|643.4|2
1730120180000|2024-10-28 12:56:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|1
1730120190000|2024-10-28 12:56:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730120200000|2024-10-28 12:56:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730120210000|2024-10-28 12:56:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|5
1730120220000|2024-10-28 12:57:00|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730120230000|2024-10-28 12:57:10|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|6
1730120240000|2024-10-28 12:57:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730120250000|2024-10-28 12:57:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730120260000|2024-10-28 12:57:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730120270000|2024-10-28 12:57:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|2
1730120280000|2024-10-28 12:58:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730120290000|2024-10-28 12:58:10|644.5|643.5|644.8|643.8|644.8|643.8|644.4|643.4|9
1730120300000|2024-10-28 12:58:20|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730120310000|2024-10-28 12:58:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730120320000|2024-10-28 12:58:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|1
1730120330000|2024-10-28 12:58:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730120350000|2024-10-28 12:59:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730120370000|2024-10-28 12:59:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730120380000|2024-10-28 12:59:40|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|9
1730120390000|2024-10-28 12:59:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1730120400000|2024-10-28 13:00:00|643.4|642.4|643.6|642.6|644.3|643.3|642.9|641.9|47
1730120410000|2024-10-28 13:00:10|643.5|642.5|643.6|642.6|643.8|642.8|643.4|642.4|24
1730120420000|2024-10-28 13:00:20|643.4|642.4|643.3|642.3|643.4|642.4|643.1|642.1|40
1730120430000|2024-10-28 13:00:30|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|3
1730120440000|2024-10-28 13:00:40|643|642|642.6|641.6|643|642|642.6|641.6|8
1730120450000|2024-10-28 13:00:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|5
1730120460000|2024-10-28 13:01:00|642.5|641.5|642.4|641.4|642.6|641.6|642.1|641.1|74
1730120470000|2024-10-28 13:01:10|642.3|641.3|642.4|641.4|642.6|641.6|642.3|641.3|12
1730120480000|2024-10-28 13:01:20|642.3|641.3|642.5|641.5|642.6|641.6|642.1|641.1|11
1730120490000|2024-10-28 13:01:30|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|1
1730120500000|2024-10-28 13:01:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|14
1730120510000|2024-10-28 13:01:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1730120520000|2024-10-28 13:02:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|1
1730120530000|2024-10-28 13:02:10|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|30
1730120540000|2024-10-28 13:02:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|1
1730120550000|2024-10-28 13:02:30|641.6|640.6|642|641|642.1|641.1|641.6|640.6|199
1730120560000|2024-10-28 13:02:40|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|9
1730120570000|2024-10-28 13:02:50|642.3|641.3|642.8|641.8|642.8|641.8|642.3|641.3|9
1730120580000|2024-10-28 13:03:00|642.6|641.6|642.8|641.8|642.9|641.9|642.5|641.5|5
1730120590000|2024-10-28 13:03:10|642.9|641.9|643|642|643|642|642.9|641.9|4
1730120600000|2024-10-28 13:03:20|642.9|641.9|643|642|643.1|642.1|642.9|641.9|0
1730120610000|2024-10-28 13:03:30|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|4
1730120620000|2024-10-28 13:03:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|14
1730120630000|2024-10-28 13:03:50|643.3|642.3|643.1|642.1|643.4|642.4|643|642|2
1730120640000|2024-10-28 13:04:00|643|642|642.9|641.9|643.3|642.3|642.9|641.9|0
1730120650000|2024-10-28 13:04:10|643|642|643.6|642.6|643.6|642.6|643|642|5
1730120660000|2024-10-28 13:04:20|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|112
1730120670000|2024-10-28 13:04:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|21
1730120680000|2024-10-28 13:04:40|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730120690000|2024-10-28 13:04:50|643.5|642.5|643.9|642.9|644|643|643.5|642.5|2
1730120700000|2024-10-28 13:05:00|644|643|644.4|643.4|644.6|643.6|644|643|8
1730120710000|2024-10-28 13:05:10|644.3|643.3|644.4|643.4|644.6|643.6|644.1|643.1|86
1730120720000|2024-10-28 13:05:20|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|5
1730120730000|2024-10-28 13:05:30|643.9|642.9|643.5|642.5|643.9|642.9|643.5|642.5|2
1730120740000|2024-10-28 13:05:40|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|0
1730120750000|2024-10-28 13:05:50|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|9
1730120760000|2024-10-28 13:06:00|643.4|642.4|643.4|642.4|643.5|642.5|643.3|642.3|1
1730120770000|2024-10-28 13:06:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|1
1730120780000|2024-10-28 13:06:20|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|2
1730120790000|2024-10-28 13:06:30|643.6|642.6|643.8|642.8|643.8|642.8|643.5|642.5|0
1730120800000|2024-10-28 13:06:40|643.6|642.6|643.4|642.4|643.8|642.8|643.4|642.4|5
1730120810000|2024-10-28 13:06:50|643.6|642.6|643.4|642.4|643.6|642.6|643.3|642.3|3
1730120820000|2024-10-28 13:07:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730120830000|2024-10-28 13:07:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730120840000|2024-10-28 13:07:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|4
1730120850000|2024-10-28 13:07:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|5
1730120860000|2024-10-28 13:07:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730120870000|2024-10-28 13:07:50|643.8|642.8|643.5|642.5|643.8|642.8|643.5|642.5|0
1730120880000|2024-10-28 13:08:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730120890000|2024-10-28 13:08:10|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730120900000|2024-10-28 13:08:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730120910000|2024-10-28 13:08:30|643.5|642.5|643.6|642.6|643.8|642.8|643.5|642.5|0
1730120920000|2024-10-28 13:08:40|643.8|642.8|643.6|642.6|643.8|642.8|643.5|642.5|0
1730120930000|2024-10-28 13:08:50|643.5|642.5|643.8|642.8|643.8|642.8|643.5|642.5|1
1730120940000|2024-10-28 13:09:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730120950000|2024-10-28 13:09:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|10
1730120960000|2024-10-28 13:09:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|4
1730120970000|2024-10-28 13:09:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730120980000|2024-10-28 13:09:40|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|33
1730120990000|2024-10-28 13:09:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1730121000000|2024-10-28 13:10:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1730121010000|2024-10-28 13:10:10|644.3|643.3|644.6|643.6|644.6|643.6|644.3|643.3|0
1730121020000|2024-10-28 13:10:20|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|2
1730121030000|2024-10-28 13:10:30|644.9|643.9|645.1|644.1|645.4|644.4|644.9|643.9|23
1730121040000|2024-10-28 13:10:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|59
1730121050000|2024-10-28 13:10:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730121060000|2024-10-28 13:11:00|||||||||3
1730121070000|2024-10-28 13:11:10|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|5
1730121080000|2024-10-28 13:11:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|9
1730121090000|2024-10-28 13:11:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|12
1730121100000|2024-10-28 13:11:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730121110000|2024-10-28 13:11:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|1
1730121120000|2024-10-28 13:12:00|644.6|643.6|644.5|643.5|644.9|643.9|644.5|643.5|1
1730121130000|2024-10-28 13:12:10|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730121140000|2024-10-28 13:12:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|5
1730121150000|2024-10-28 13:12:30|644|643|644|643|644|643|644|643|0
1730121160000|2024-10-28 13:12:40|643.9|642.9|644|643|644|643|643.9|642.9|2
1730121170000|2024-10-28 13:12:50|644.1|643.1|644.4|643.4|644.4|643.4|644|643|9
1730121180000|2024-10-28 13:13:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730121190000|2024-10-28 13:13:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730121200000|2024-10-28 13:13:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|7
1730121210000|2024-10-28 13:13:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|1
1730121220000|2024-10-28 13:13:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|1
1730121230000|2024-10-28 13:13:50|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|1
1730121240000|2024-10-28 13:14:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730121250000|2024-10-28 13:14:10|644|643|644.1|643.1|644.1|643.1|644|643|3
1730121270000|2024-10-28 13:14:30|644|643|643.6|642.6|644.1|643.1|643.4|642.4|10
1730121280000|2024-10-28 13:14:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1730121290000|2024-10-28 13:14:50|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|0
1730121300000|2024-10-28 13:15:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|7
1730121310000|2024-10-28 13:15:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1730121320000|2024-10-28 13:15:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|16
1730121330000|2024-10-28 13:15:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1730121340000|2024-10-28 13:15:40|644|643|644.1|643.1|644.1|643.1|644|643|0
1730121350000|2024-10-28 13:15:50|644.3|643.3|644.8|643.8|644.8|643.8|644.3|643.3|5
1730121360000|2024-10-28 13:16:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1730121370000|2024-10-28 13:16:10|644.8|643.8|644.5|643.5|644.9|643.9|644.5|643.5|9
1730121380000|2024-10-28 13:16:20|644.4|643.4|644|643|644.4|643.4|643.9|642.9|0
1730121390000|2024-10-28 13:16:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730121420000|2024-10-28 13:17:00|644|643|644.1|643.1|644.3|643.3|643.9|642.9|3
1730121430000|2024-10-28 13:17:10|644.3|643.3|644|643|644.4|643.4|644|643|17
1730121440000|2024-10-28 13:17:20|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|2
1730121450000|2024-10-28 13:17:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1730121460000|2024-10-28 13:17:40|643.6|642.6|644.1|643.1|644.1|643.1|643.6|642.6|13
1730121470000|2024-10-28 13:17:50|644|643|644.3|643.3|644.3|643.3|644|643|0
1730121480000|2024-10-28 13:18:00|644.1|643.1|644.1|643.1|644.4|643.4|644|643|29
1730121490000|2024-10-28 13:18:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730121500000|2024-10-28 13:18:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|7
1730121510000|2024-10-28 13:18:30|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|4
1730121520000|2024-10-28 13:18:40|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|10
1730121530000|2024-10-28 13:18:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730121550000|2024-10-28 13:19:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|13
1730121560000|2024-10-28 13:19:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1730121570000|2024-10-28 13:19:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|7
1730121580000|2024-10-28 13:19:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|19
1730121590000|2024-10-28 13:19:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730121600000|2024-10-28 13:20:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|2
1730121610000|2024-10-28 13:20:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|56
1730121620000|2024-10-28 13:20:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|7
1730121630000|2024-10-28 13:20:30|645|644|644.9|643.9|645|644|644.9|643.9|5
1730121640000|2024-10-28 13:20:40|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|3
1730121650000|2024-10-28 13:20:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1730121660000|2024-10-28 13:21:00|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|3
1730121670000|2024-10-28 13:21:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|7
1730121680000|2024-10-28 13:21:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730121690000|2024-10-28 13:21:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|3
1730121700000|2024-10-28 13:21:40|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|10
1730121710000|2024-10-28 13:21:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730121720000|2024-10-28 13:22:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730121730000|2024-10-28 13:22:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|0
1730121740000|2024-10-28 13:22:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|1
1730121750000|2024-10-28 13:22:30|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|0
1730121760000|2024-10-28 13:22:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730121770000|2024-10-28 13:22:50|644.3|643.3|644|643|644.3|643.3|643.9|642.9|7
1730121780000|2024-10-28 13:23:00|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|26
1730121790000|2024-10-28 13:23:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1730121800000|2024-10-28 13:23:20|644|643|644|643|644.1|643.1|644|643|10
1730121810000|2024-10-28 13:23:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730121820000|2024-10-28 13:23:40|644|643|644|643|644.1|643.1|644|643|0
1730121830000|2024-10-28 13:23:50|644.1|643.1|644.3|643.3|644.3|643.3|644|643|1
1730121840000|2024-10-28 13:24:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1730121850000|2024-10-28 13:24:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1730121860000|2024-10-28 13:24:20|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1730121870000|2024-10-28 13:24:30|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1730121880000|2024-10-28 13:24:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|5
1730121890000|2024-10-28 13:24:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1730121900000|2024-10-28 13:25:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|7
1730121920000|2024-10-28 13:25:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1730121930000|2024-10-28 13:25:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|1
1730121940000|2024-10-28 13:25:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730121950000|2024-10-28 13:25:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730121960000|2024-10-28 13:26:00|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|1
1730121970000|2024-10-28 13:26:10|644.6|643.6|644.8|643.8|644.8|643.8|644.5|643.5|0
1730121980000|2024-10-28 13:26:20|644.6|643.6|644.6|643.6|644.8|643.8|644.5|643.5|2
1730122000000|2024-10-28 13:26:40|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|5
1730122010000|2024-10-28 13:26:50|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|3
1730122020000|2024-10-28 13:27:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|13
1730122030000|2024-10-28 13:27:10|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|49
1730122040000|2024-10-28 13:27:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1730122050000|2024-10-28 13:27:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730122060000|2024-10-28 13:27:40|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|4
1730122070000|2024-10-28 13:27:50|644.8|643.8|645|644|645|644|644.8|643.8|3
1730122080000|2024-10-28 13:28:00|644.9|643.9|644.8|643.8|645|644|644.8|643.8|5
1730122090000|2024-10-28 13:28:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|1
1730122100000|2024-10-28 13:28:20|645|644|645|644|645|644|644.9|643.9|0
1730122110000|2024-10-28 13:28:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730122120000|2024-10-28 13:28:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730122140000|2024-10-28 13:29:00|644.6|643.6|644.9|643.9|645|644|644.6|643.6|15
1730122150000|2024-10-28 13:29:10|645|644|645|644|645|644|644.9|643.9|0
1730122160000|2024-10-28 13:29:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730122170000|2024-10-28 13:29:30|645.1|644.1|645|644|645.1|644.1|645|644|1
1730122180000|2024-10-28 13:29:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730122190000|2024-10-28 13:29:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1730122200000|2024-10-28 13:30:00|644.9|643.9|645|644|645.1|644.1|644.9|643.9|12
1730122210000|2024-10-28 13:30:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|0
1730122220000|2024-10-28 13:30:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|2
1730122230000|2024-10-28 13:30:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730122240000|2024-10-28 13:30:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|9
1730122250000|2024-10-28 13:30:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1730122260000|2024-10-28 13:31:00|644.6|643.6|644.4|643.4|644.8|643.8|644.4|643.4|11
1730122270000|2024-10-28 13:31:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730122280000|2024-10-28 13:31:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730122290000|2024-10-28 13:31:30|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|0
1730122300000|2024-10-28 13:31:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1730122310000|2024-10-28 13:31:50|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730122320000|2024-10-28 13:32:00|644.4|643.4|644.9|643.9|644.9|643.9|644.4|643.4|4
1730122330000|2024-10-28 13:32:10|645|644|645.4|644.4|645.4|644.4|644.9|643.9|1
1730122340000|2024-10-28 13:32:20|645.5|644.5|645.6|644.6|645.8|644.8|645.5|644.5|3
1730122350000|2024-10-28 13:32:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|4
1730122360000|2024-10-28 13:32:40|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1730122370000|2024-10-28 13:32:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1730122380000|2024-10-28 13:33:00|645.5|644.5|645.8|644.8|645.8|644.8|645.5|644.5|1
1730122390000|2024-10-28 13:33:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|217
1730122400000|2024-10-28 13:33:20|645.9|644.9|645.8|644.8|646|645|645.6|644.6|11
1730122410000|2024-10-28 13:33:30|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|11
1730122420000|2024-10-28 13:33:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|52
1730122430000|2024-10-28 13:33:50|646|645|645.9|644.9|646|645|645.9|644.9|4
1730122440000|2024-10-28 13:34:00|646|645|645.9|644.9|646|645|645.8|644.8|0
1730122450000|2024-10-28 13:34:10|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|2
1730122460000|2024-10-28 13:34:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730122470000|2024-10-28 13:34:30|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730122480000|2024-10-28 13:34:40|645.8|644.8|646|645|646|645|645.8|644.8|1
1730122490000|2024-10-28 13:34:50|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|3
1730122500000|2024-10-28 13:35:00|646.1|645.1|646|645|646.1|645.1|645.9|644.9|2
1730122510000|2024-10-28 13:35:10|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|2
1730122520000|2024-10-28 13:35:20|646.3|645.3|646.5|645.5|646.5|645.5|646.1|645.1|6
1730122530000|2024-10-28 13:35:30|646.6|645.6|646.9|645.9|646.9|645.9|646.5|645.5|879
1730122540000|2024-10-28 13:35:40|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|23
1730122550000|2024-10-28 13:35:50|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|5
1730122560000|2024-10-28 13:36:00|647.4|646.4|647.1|646.1|647.4|646.4|647|646|9
1730122570000|2024-10-28 13:36:10|647|646|647.3|646.3|647.4|646.4|647|646|12
1730122580000|2024-10-28 13:36:20|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|1
1730122590000|2024-10-28 13:36:30|647|646|646.9|645.9|647|646|646.9|645.9|8
1730122600000|2024-10-28 13:36:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1730122610000|2024-10-28 13:36:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1730122620000|2024-10-28 13:37:00|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|8
1730122630000|2024-10-28 13:37:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1730122650000|2024-10-28 13:37:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730122660000|2024-10-28 13:37:40|646.5|645.5|646.3|645.3|646.5|645.5|646.1|645.1|6
1730122670000|2024-10-28 13:37:50|646.1|645.1|646.5|645.5|646.5|645.5|646.1|645.1|4
1730122680000|2024-10-28 13:38:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|0
1730122700000|2024-10-28 13:38:20|646|645|645.9|644.9|646|645|645.9|644.9|0
1730122710000|2024-10-28 13:38:30|646|645|646.3|645.3|646.3|645.3|646|645|3
1730122720000|2024-10-28 13:38:40|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1730122730000|2024-10-28 13:38:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730122740000|2024-10-28 13:39:00|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|0
1730122750000|2024-10-28 13:39:10|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1730122760000|2024-10-28 13:39:20|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|139
1730122770000|2024-10-28 13:39:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730122780000|2024-10-28 13:39:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|6
1730122790000|2024-10-28 13:39:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730122800000|2024-10-28 13:40:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|5
1730122810000|2024-10-28 13:40:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|9
1730122820000|2024-10-28 13:40:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|3
1730122830000|2024-10-28 13:40:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1730122840000|2024-10-28 13:40:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730122850000|2024-10-28 13:40:50|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|5
1730122860000|2024-10-28 13:41:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1730122870000|2024-10-28 13:41:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|8
1730122880000|2024-10-28 13:41:20|||||||||1
1730122890000|2024-10-28 13:41:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|6
1730122920000|2024-10-28 13:42:00|647|646|647.1|646.1|647.1|646.1|647|646|17
1730122930000|2024-10-28 13:42:10|647|646|647|646|647|646|647|646|6
1730122940000|2024-10-28 13:42:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1730122950000|2024-10-28 13:42:30|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730122960000|2024-10-28 13:42:40|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|31
1730122970000|2024-10-28 13:42:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|2
1730122980000|2024-10-28 13:43:00|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|5
1730122990000|2024-10-28 13:43:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|3
1730123000000|2024-10-28 13:43:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|7
1730123020000|2024-10-28 13:43:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730123030000|2024-10-28 13:43:50|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|0
1730123040000|2024-10-28 13:44:00|647|646|647|646|647|646|647|646|8
1730123050000|2024-10-28 13:44:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1730123060000|2024-10-28 13:44:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730123070000|2024-10-28 13:44:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730123080000|2024-10-28 13:44:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730123090000|2024-10-28 13:44:50|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1730123100000|2024-10-28 13:45:00|647|646|647|646|647.1|646.1|647|646|1
1730123110000|2024-10-28 13:45:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730123120000|2024-10-28 13:45:20|||||||||8
1730123130000|2024-10-28 13:45:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730123140000|2024-10-28 13:45:40|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|4
1730123150000|2024-10-28 13:45:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|5
1730123160000|2024-10-28 13:46:00|647|646|647|646|647.1|646.1|646.9|645.9|0
1730123170000|2024-10-28 13:46:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|1
1730123180000|2024-10-28 13:46:20|647|646|647.1|646.1|647.3|646.3|647|646|2
1730123190000|2024-10-28 13:46:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|4
1730123200000|2024-10-28 13:46:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1730123210000|2024-10-28 13:46:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730123220000|2024-10-28 13:47:00|647.5|646.5|647.6|646.6|647.8|646.8|647.4|646.4|1
1730123230000|2024-10-28 13:47:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|13
1730123240000|2024-10-28 13:47:20|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|0
1730123250000|2024-10-28 13:47:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730123260000|2024-10-28 13:47:40|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|0
1730123270000|2024-10-28 13:47:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|6
1730123280000|2024-10-28 13:48:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730123290000|2024-10-28 13:48:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1730123300000|2024-10-28 13:48:20|647.9|646.9|647.6|646.6|648|647|647.6|646.6|30
1730123310000|2024-10-28 13:48:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1730123320000|2024-10-28 13:48:40|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|3
1730123330000|2024-10-28 13:48:50|648|647|648.3|647.3|648.4|647.4|648|647|4
1730123340000|2024-10-28 13:49:00|648.1|647.1|648.6|647.6|648.6|647.6|648.1|647.1|0
1730123350000|2024-10-28 13:49:10|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|10
1730123360000|2024-10-28 13:49:20|648.5|647.5|648.6|647.6|648.8|647.8|648.5|647.5|11
1730123370000|2024-10-28 13:49:30|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1730123380000|2024-10-28 13:49:40|648.5|647.5|648.4|647.4|648.5|647.5|648.1|647.1|2
1730123390000|2024-10-28 13:49:50|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|1
1730123400000|2024-10-28 13:50:00|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|2
1730123410000|2024-10-28 13:50:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|3
1730123420000|2024-10-28 13:50:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|0
1730123430000|2024-10-28 13:50:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|9
1730123440000|2024-10-28 13:50:40|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|6
1730123450000|2024-10-28 13:50:50|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|0
1730123460000|2024-10-28 13:51:00|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|1
1730123470000|2024-10-28 13:51:10|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|0
1730123480000|2024-10-28 13:51:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|1
1730123490000|2024-10-28 13:51:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|8
1730123500000|2024-10-28 13:51:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|3
1730123510000|2024-10-28 13:51:50|648.4|647.4|648.4|647.4|648.5|647.5|648.3|647.3|21
1730123520000|2024-10-28 13:52:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|3
1730123530000|2024-10-28 13:52:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1730123540000|2024-10-28 13:52:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|1
1730123550000|2024-10-28 13:52:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1730123560000|2024-10-28 13:52:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1730123570000|2024-10-28 13:52:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730123580000|2024-10-28 13:53:00|648|647|647.9|646.9|648|647|647.9|646.9|1
1730123590000|2024-10-28 13:53:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|16
1730123600000|2024-10-28 13:53:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730123610000|2024-10-28 13:53:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730123620000|2024-10-28 13:53:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730123630000|2024-10-28 13:53:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730123640000|2024-10-28 13:54:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730123650000|2024-10-28 13:54:10|647.6|646.6|648.1|647.1|648.3|647.3|647.6|646.6|13
1730123660000|2024-10-28 13:54:20|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1730123670000|2024-10-28 13:54:30|648.1|647.1|648.1|647.1|648.3|647.3|647.9|646.9|0
1730123680000|2024-10-28 13:54:40|648|647|648.1|647.1|648.1|647.1|648|647|0
1730123690000|2024-10-28 13:54:50|648|647|648.1|647.1|648.1|647.1|648|647|3
1730123710000|2024-10-28 13:55:10|648|647|648|647|648|647|648|647|0
1730123720000|2024-10-28 13:55:20|648.1|647.1|648|647|648.1|647.1|648|647|0
1730123730000|2024-10-28 13:55:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1730123740000|2024-10-28 13:55:40|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1730123760000|2024-10-28 13:56:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1730123770000|2024-10-28 13:56:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1730123780000|2024-10-28 13:56:20|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1730123800000|2024-10-28 13:56:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|14
1730123820000|2024-10-28 13:57:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1730123840000|2024-10-28 13:57:20|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1730123850000|2024-10-28 13:57:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1730123860000|2024-10-28 13:57:40|648|647|648|647|648.1|647.1|648|647|2
1730123870000|2024-10-28 13:57:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|14
1730123880000|2024-10-28 13:58:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|13
1730123910000|2024-10-28 13:58:30|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|5
1730123920000|2024-10-28 13:58:40|||||||||2
1730123930000|2024-10-28 13:58:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|15
1730123940000|2024-10-28 13:59:00|648.4|647.4|648.9|647.9|649|648|648.4|647.4|35
1730123950000|2024-10-28 13:59:10|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|1
1730123960000|2024-10-28 13:59:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730123970000|2024-10-28 13:59:30|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|2
1730123980000|2024-10-28 13:59:40|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|6
1730123990000|2024-10-28 13:59:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1730124000000|2024-10-28 14:00:00|648.6|647.6|649.1|648.1|649.1|648.1|648.6|647.6|2
1730124010000|2024-10-28 14:00:10|649|648|649.1|648.1|649.4|648.4|649|648|344
1730124020000|2024-10-28 14:00:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|2
1730124030000|2024-10-28 14:00:30|649|648|649.3|648.3|649.3|648.3|649|648|14
1730124040000|2024-10-28 14:00:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|2
1730124050000|2024-10-28 14:00:50|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|2
1730124060000|2024-10-28 14:01:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|3
1730124070000|2024-10-28 14:01:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1730124090000|2024-10-28 14:01:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|18
1730124100000|2024-10-28 14:01:40|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|2
1730124120000|2024-10-28 14:02:00|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|77
1730124130000|2024-10-28 14:02:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|3
1730124150000|2024-10-28 14:02:30|649|648|649.1|648.1|649.1|648.1|648.9|647.9|6
1730124160000|2024-10-28 14:02:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1730124170000|2024-10-28 14:02:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|3
1730124180000|2024-10-28 14:03:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|16
1730124190000|2024-10-28 14:03:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1730124200000|2024-10-28 14:03:20|649|648|648.9|647.9|649|648|648.9|647.9|9
1730124210000|2024-10-28 14:03:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1730124220000|2024-10-28 14:03:40|648.9|647.9|648.9|647.9|649|648|648.8|647.8|0
1730124240000|2024-10-28 14:04:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1730124250000|2024-10-28 14:04:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|9
1730124270000|2024-10-28 14:04:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|2
1730124280000|2024-10-28 14:04:40|649|648|649.1|648.1|649.1|648.1|649|648|1
1730124290000|2024-10-28 14:04:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1730124300000|2024-10-28 14:05:00|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|0
1730124310000|2024-10-28 14:05:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1730124320000|2024-10-28 14:05:20|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|17
1730124340000|2024-10-28 14:05:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1730124350000|2024-10-28 14:05:50|||||||||1
1730124360000|2024-10-28 14:06:00|648.6|647.6|649|648|649|648|648.6|647.6|8
1730124370000|2024-10-28 14:06:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|5
1730124380000|2024-10-28 14:06:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|8
1730124390000|2024-10-28 14:06:30|649|648|649|648|649|648|649|648|0
1730124400000|2024-10-28 14:06:40|649.1|648.1|649|648|649.1|648.1|649|648|0
1730124410000|2024-10-28 14:06:50|649.1|648.1|649.1|648.1|649.1|648.1|649|648|1
1730124420000|2024-10-28 14:07:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730124430000|2024-10-28 14:07:10|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|1
1730124440000|2024-10-28 14:07:20|||||||||42
1730124450000|2024-10-28 14:07:30|||||||||10
1730124460000|2024-10-28 14:07:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|51
1730124470000|2024-10-28 14:07:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|23
1730124480000|2024-10-28 14:08:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|30
1730124490000|2024-10-28 14:08:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730124500000|2024-10-28 14:08:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730124510000|2024-10-28 14:08:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1730124520000|2024-10-28 14:08:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|15
1730124530000|2024-10-28 14:08:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1730124540000|2024-10-28 14:09:00|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|2
1730124550000|2024-10-28 14:09:10|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1730124560000|2024-10-28 14:09:20|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1730124570000|2024-10-28 14:09:30|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|10
1730124580000|2024-10-28 14:09:40|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|1
1730124590000|2024-10-28 14:09:50|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|2
1730124600000|2024-10-28 14:10:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|13
1730124610000|2024-10-28 14:10:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|53
1730124620000|2024-10-28 14:10:20|650|649|649.9|648.9|650|649|649.9|648.9|4
1730124630000|2024-10-28 14:10:30|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|11
1730124640000|2024-10-28 14:10:40|650|649|650.1|649.1|650.1|649.1|650|649|1
1730124650000|2024-10-28 14:10:50|650|649|650.1|649.1|650.1|649.1|650|649|2
1730124660000|2024-10-28 14:11:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1730124670000|2024-10-28 14:11:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|0
1730124680000|2024-10-28 14:11:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1730124690000|2024-10-28 14:11:30|649.8|648.8|649.3|648.3|649.8|648.8|649.1|648.1|26
1730124700000|2024-10-28 14:11:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|9
1730124710000|2024-10-28 14:11:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1730124720000|2024-10-28 14:12:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730124750000|2024-10-28 14:12:30|649|648|649|648|649.1|648.1|648.9|647.9|2
1730124760000|2024-10-28 14:12:40|648.9|647.9|648.9|647.9|649|648|648.9|647.9|52
1730124770000|2024-10-28 14:12:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|10
1730124780000|2024-10-28 14:13:00|648.5|647.5|648.8|647.8|648.8|647.8|648.4|647.4|14
1730124790000|2024-10-28 14:13:10|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|1
1730124800000|2024-10-28 14:13:20|648.8|647.8|648.9|647.9|649|648|648.5|647.5|56
1730124810000|2024-10-28 14:13:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|3
1730124820000|2024-10-28 14:13:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1730124830000|2024-10-28 14:13:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|32
1730124850000|2024-10-28 14:14:10|648.5|647.5|648.6|647.6|648.8|647.8|648.5|647.5|25
1730124870000|2024-10-28 14:14:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1730124880000|2024-10-28 14:14:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1730124890000|2024-10-28 14:14:50|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|4
1730124900000|2024-10-28 14:15:00|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|2
1730124910000|2024-10-28 14:15:10|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1730124920000|2024-10-28 14:15:20|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1730124930000|2024-10-28 14:15:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1730124940000|2024-10-28 14:15:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730124950000|2024-10-28 14:15:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1730124960000|2024-10-28 14:16:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|3
1730124970000|2024-10-28 14:16:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|5
1730124980000|2024-10-28 14:16:20|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|100
1730125000000|2024-10-28 14:16:40|||||||||4
1730125010000|2024-10-28 14:16:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1730125020000|2024-10-28 14:17:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1730125030000|2024-10-28 14:17:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|96
1730125050000|2024-10-28 14:17:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1730125070000|2024-10-28 14:17:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1730125080000|2024-10-28 14:18:00|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|15
1730125090000|2024-10-28 14:18:10|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|5
1730125100000|2024-10-28 14:18:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1730125110000|2024-10-28 14:18:30|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1730125120000|2024-10-28 14:18:40|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1730125130000|2024-10-28 14:18:50|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|3
1730125140000|2024-10-28 14:19:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|15
1730125150000|2024-10-28 14:19:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|2
1730125160000|2024-10-28 14:19:20|649|648|649|648|649.1|648.1|649|648|15
1730125170000|2024-10-28 14:19:30|648.9|647.9|649|648|649.1|648.1|648.9|647.9|3
1730125180000|2024-10-28 14:19:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730125190000|2024-10-28 14:19:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|14
1730125200000|2024-10-28 14:20:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|8
1730125220000|2024-10-28 14:20:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1730125230000|2024-10-28 14:20:30|649|648|648.9|647.9|649|648|648.9|647.9|2
1730125240000|2024-10-28 14:20:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1730125250000|2024-10-28 14:20:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1730125260000|2024-10-28 14:21:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|29
1730125270000|2024-10-28 14:21:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1730125280000|2024-10-28 14:21:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|3
1730125290000|2024-10-28 14:21:30|648.4|647.4|648.1|647.1|648.5|647.5|648.1|647.1|52
1730125300000|2024-10-28 14:21:40|647.9|646.9|648|647|648.1|647.1|647.9|646.9|3
1730125310000|2024-10-28 14:21:50|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|1
1730125320000|2024-10-28 14:22:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1730125330000|2024-10-28 14:22:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1730125340000|2024-10-28 14:22:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730125350000|2024-10-28 14:22:30|||||||||3
1730125360000|2024-10-28 14:22:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|75
1730125370000|2024-10-28 14:22:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|9
1730125380000|2024-10-28 14:23:00|648|647|647.9|646.9|648|647|647.9|646.9|12
1730125390000|2024-10-28 14:23:10|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|1
1730125400000|2024-10-28 14:23:20|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|1
1730125410000|2024-10-28 14:23:30|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|2
1730125420000|2024-10-28 14:23:40|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|10
1730125430000|2024-10-28 14:23:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|7
1730125440000|2024-10-28 14:24:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1730125450000|2024-10-28 14:24:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|13
1730125460000|2024-10-28 14:24:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1730125470000|2024-10-28 14:24:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1730125480000|2024-10-28 14:24:40|647.5|646.5|647.3|646.3|647.5|646.5|647.3|646.3|1
1730125490000|2024-10-28 14:24:50|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|3
1730125500000|2024-10-28 14:25:00|647|646|647|646|647.1|646.1|646.9|645.9|0
1730125510000|2024-10-28 14:25:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|15
1730125520000|2024-10-28 14:25:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|43
1730125530000|2024-10-28 14:25:30|647|646|647|646|647|646|646.9|645.9|11
1730125540000|2024-10-28 14:25:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|2
1730125550000|2024-10-28 14:25:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730125560000|2024-10-28 14:26:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|3
1730125570000|2024-10-28 14:26:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|14
1730125580000|2024-10-28 14:26:20|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|2
1730125590000|2024-10-28 14:26:30|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|1
1730125600000|2024-10-28 14:26:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730125610000|2024-10-28 14:26:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730125620000|2024-10-28 14:27:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|4
1730125630000|2024-10-28 14:27:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730125640000|2024-10-28 14:27:20|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1730125650000|2024-10-28 14:27:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|4
1730125660000|2024-10-28 14:27:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1730125670000|2024-10-28 14:27:50|646.9|645.9|647|646|647|646|646.9|645.9|13
1730125680000|2024-10-28 14:28:00|646.9|645.9|647|646|647|646|646.9|645.9|0
1730125690000|2024-10-28 14:28:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|0
1730125700000|2024-10-28 14:28:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730125710000|2024-10-28 14:28:30|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|0
1730125720000|2024-10-28 14:28:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1730125730000|2024-10-28 14:28:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1730125740000|2024-10-28 14:29:00|646.3|645.3|646.1|645.1|646.3|645.3|646|645|5
1730125750000|2024-10-28 14:29:10|646|645|646|645|646|645|645.9|644.9|4
1730125760000|2024-10-28 14:29:20|646.1|645.1|646|645|646.1|645.1|646|645|4
1730125770000|2024-10-28 14:29:30|646.1|645.1|646|645|646.1|645.1|645.9|644.9|45
1730125780000|2024-10-28 14:29:40|645.9|644.9|646|645|646.1|645.1|645.9|644.9|6
1730125790000|2024-10-28 14:29:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1730125800000|2024-10-28 14:30:00|646|645|646.3|645.3|646.4|645.4|646|645|9
1730125810000|2024-10-28 14:30:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|3
1730125820000|2024-10-28 14:30:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|15
1730125830000|2024-10-28 14:30:30|646|645|646.1|645.1|646.1|645.1|646|645|0
1730125840000|2024-10-28 14:30:40|646|645|646.1|645.1|646.1|645.1|646|645|3
1730125850000|2024-10-28 14:30:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1730125860000|2024-10-28 14:31:00|646|645|645.9|644.9|646|645|645.9|644.9|10
1730125870000|2024-10-28 14:31:10|646|645|646.1|645.1|646.1|645.1|646|645|2
1730125880000|2024-10-28 14:31:20|646.3|645.3|646.6|645.6|646.6|645.6|646.1|645.1|13
1730125890000|2024-10-28 14:31:30|646.5|645.5|646.6|645.6|646.8|645.8|646.4|645.4|3
1730125900000|2024-10-28 14:31:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730125910000|2024-10-28 14:31:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730125920000|2024-10-28 14:32:00|646.6|645.6|647.1|646.1|647.1|646.1|646.6|645.6|6
1730125930000|2024-10-28 14:32:10|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|5
1730125940000|2024-10-28 14:32:20|647|646|647.4|646.4|647.4|646.4|646.9|645.9|4
1730125950000|2024-10-28 14:32:30|||||||||8
1730125960000|2024-10-28 14:32:40|||||||||1
1730125970000|2024-10-28 14:32:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|25
1730125980000|2024-10-28 14:33:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|17
1730125990000|2024-10-28 14:33:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|6
1730126000000|2024-10-28 14:33:20|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|13
1730126010000|2024-10-28 14:33:30|647.5|646.5|647.3|646.3|647.5|646.5|647.3|646.3|2
1730126020000|2024-10-28 14:33:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1730126030000|2024-10-28 14:33:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730126040000|2024-10-28 14:34:00|647.3|646.3|647.6|646.6|647.8|646.8|647.1|646.1|6
1730126050000|2024-10-28 14:34:10|647.5|646.5|647.6|646.6|647.8|646.8|647.5|646.5|8
1730126060000|2024-10-28 14:34:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730126070000|2024-10-28 14:34:30|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|3
1730126080000|2024-10-28 14:34:40|||||||||1
1730126090000|2024-10-28 14:34:50|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|11
1730126100000|2024-10-28 14:35:00|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|3
1730126110000|2024-10-28 14:35:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|14
1730126120000|2024-10-28 14:35:20|||||||||7
1730126130000|2024-10-28 14:35:30|647|646|646.9|645.9|647|646|646.9|645.9|3
1730126140000|2024-10-28 14:35:40|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|2
1730126150000|2024-10-28 14:35:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|5
1730126170000|2024-10-28 14:36:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|4
1730126190000|2024-10-28 14:36:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|52
1730126200000|2024-10-28 14:36:40|647|646|646.9|645.9|647.1|646.1|646.9|645.9|17
1730126210000|2024-10-28 14:36:50|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|3
1730126230000|2024-10-28 14:37:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|14
1730126240000|2024-10-28 14:37:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730126250000|2024-10-28 14:37:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730126260000|2024-10-28 14:37:40|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|6
1730126270000|2024-10-28 14:37:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|5
1730126280000|2024-10-28 14:38:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|7
1730126290000|2024-10-28 14:38:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|3
1730126310000|2024-10-28 14:38:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|7
1730126320000|2024-10-28 14:38:40|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|3
1730126330000|2024-10-28 14:38:50|646.4|645.4|646.5|645.5|646.5|645.5|646.3|645.3|1
1730126340000|2024-10-28 14:39:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730126350000|2024-10-28 14:39:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730126360000|2024-10-28 14:39:20|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730126370000|2024-10-28 14:39:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730126380000|2024-10-28 14:39:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|5
1730126390000|2024-10-28 14:39:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730126400000|2024-10-28 14:40:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730126410000|2024-10-28 14:40:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730126430000|2024-10-28 14:40:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|15
1730126440000|2024-10-28 14:40:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730126450000|2024-10-28 14:40:50|646|645|646|645|646|645|646|645|4
1730126460000|2024-10-28 14:41:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|6
1730126470000|2024-10-28 14:41:10|645.9|644.9|646|645|646|645|645.9|644.9|2
1730126480000|2024-10-28 14:41:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730126500000|2024-10-28 14:41:40|646|645|646.1|645.1|646.1|645.1|646|645|3
1730126510000|2024-10-28 14:41:50|646|645|646|645|646.1|645.1|646|645|0
1730126520000|2024-10-28 14:42:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|10
1730126540000|2024-10-28 14:42:20|646|645|646.1|645.1|646.4|645.4|646|645|8
1730126560000|2024-10-28 14:42:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1730126570000|2024-10-28 14:42:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730126580000|2024-10-28 14:43:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1730126590000|2024-10-28 14:43:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|6
1730126610000|2024-10-28 14:43:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|18
1730126620000|2024-10-28 14:43:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730126630000|2024-10-28 14:43:50|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|0
1730126640000|2024-10-28 14:44:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730126650000|2024-10-28 14:44:10|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|2
1730126660000|2024-10-28 14:44:20|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|0
1730126670000|2024-10-28 14:44:30|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|3
1730126690000|2024-10-28 14:44:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|3
1730126700000|2024-10-28 14:45:00|646|645|645.8|644.8|646|645|645.6|644.6|3
1730126710000|2024-10-28 14:45:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|2
1730126730000|2024-10-28 14:45:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|3
1730126750000|2024-10-28 14:45:50|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1730126760000|2024-10-28 14:46:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730126770000|2024-10-28 14:46:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|2
1730126780000|2024-10-28 14:46:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1730126810000|2024-10-28 14:46:50|||||||||7
1730126820000|2024-10-28 14:47:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|8
1730126830000|2024-10-28 14:47:10|646.3|645.3|646.6|645.6|646.6|645.6|646.1|645.1|2
1730126840000|2024-10-28 14:47:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730126860000|2024-10-28 14:47:40|||||||||1
1730126870000|2024-10-28 14:47:50|647|646|646.9|645.9|647|646|646.9|645.9|6
1730126880000|2024-10-28 14:48:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1730126890000|2024-10-28 14:48:10|647|646|647|646|647.1|646.1|647|646|1
1730126900000|2024-10-28 14:48:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|7
1730126910000|2024-10-28 14:48:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730126920000|2024-10-28 14:48:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730126960000|2024-10-28 14:49:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|8
1730126970000|2024-10-28 14:49:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730126980000|2024-10-28 14:49:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1730126990000|2024-10-28 14:49:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|26
1730127000000|2024-10-28 14:50:00|||||||||1
1730127010000|2024-10-28 14:50:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|8
1730127020000|2024-10-28 14:50:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|15
1730127030000|2024-10-28 14:50:30|||||||||1
1730127040000|2024-10-28 14:50:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|3
1730127050000|2024-10-28 14:50:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|8
1730127060000|2024-10-28 14:51:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730127070000|2024-10-28 14:51:10|646.6|645.6|647.1|646.1|647.1|646.1|646.6|645.6|6
1730127080000|2024-10-28 14:51:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730127090000|2024-10-28 14:51:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730127100000|2024-10-28 14:51:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730127110000|2024-10-28 14:51:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730127120000|2024-10-28 14:52:00|647|646|647.1|646.1|647.1|646.1|647|646|4
1730127130000|2024-10-28 14:52:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|7
1730127140000|2024-10-28 14:52:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|7
1730127150000|2024-10-28 14:52:30|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|46
1730127160000|2024-10-28 14:52:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|9
1730127170000|2024-10-28 14:52:50|648|647|648|647|648|647|647.8|646.8|8
1730127180000|2024-10-28 14:53:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|18
1730127190000|2024-10-28 14:53:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|1
1730127200000|2024-10-28 14:53:20|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|0
1730127210000|2024-10-28 14:53:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1730127220000|2024-10-28 14:53:40|648.3|647.3|648|647|648.3|647.3|647.9|646.9|6
1730127230000|2024-10-28 14:53:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730127240000|2024-10-28 14:54:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|1
1730127250000|2024-10-28 14:54:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730127260000|2024-10-28 14:54:20|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|4
1730127270000|2024-10-28 14:54:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730127280000|2024-10-28 14:54:40|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|2
1730127290000|2024-10-28 14:54:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1730127300000|2024-10-28 14:55:00|648|647|647.9|646.9|648|647|647.9|646.9|8
1730127310000|2024-10-28 14:55:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1730127320000|2024-10-28 14:55:20|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|2
1730127330000|2024-10-28 14:55:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1730127340000|2024-10-28 14:55:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1730127350000|2024-10-28 14:55:50|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|7
1730127360000|2024-10-28 14:56:00|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|16
1730127370000|2024-10-28 14:56:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|8
1730127380000|2024-10-28 14:56:20|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|5
1730127400000|2024-10-28 14:56:40|||||||||2
1730127410000|2024-10-28 14:56:50|648|647|648.4|647.4|648.4|647.4|648|647|3
1730127420000|2024-10-28 14:57:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1730127450000|2024-10-28 14:57:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|14
1730127460000|2024-10-28 14:57:40|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|25
1730127470000|2024-10-28 14:57:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|180
1730127480000|2024-10-28 14:58:00|||||||||58
1730127490000|2024-10-28 14:58:10|||||||||8
1730127500000|2024-10-28 14:58:20|649|648|649.1|648.1|649.1|648.1|649|648|13
1730127510000|2024-10-28 14:58:30|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|76
1730127520000|2024-10-28 14:58:40|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|20
1730127530000|2024-10-28 14:58:50|649.4|648.4|649.4|648.4|649.6|648.6|649.3|648.3|1
1730127540000|2024-10-28 14:59:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|12
1730127550000|2024-10-28 14:59:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1730127580000|2024-10-28 14:59:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1730127590000|2024-10-28 14:59:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|27
1730127600000|2024-10-28 15:00:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|4
1730127610000|2024-10-28 15:00:10|649|648|649|648|649|648|648.9|647.9|9
1730127620000|2024-10-28 15:00:20|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|0
1730127630000|2024-10-28 15:00:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|26
1730127640000|2024-10-28 15:00:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|16
1730127650000|2024-10-28 15:00:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|1
1730127660000|2024-10-28 15:01:00|||||||||9
1730127670000|2024-10-28 15:01:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|92
1730127680000|2024-10-28 15:01:20|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|3
1730127690000|2024-10-28 15:01:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1730127700000|2024-10-28 15:01:40|||||||||30
1730127710000|2024-10-28 15:01:50|||||||||99
1730127720000|2024-10-28 15:02:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|21
1730127730000|2024-10-28 15:02:10|||||||||17
1730127750000|2024-10-28 15:02:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|560
1730127760000|2024-10-28 15:02:40|||||||||1
1730127770000|2024-10-28 15:02:50|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|128
1730127780000|2024-10-28 15:03:00|647|646|647|646|647|646|646.9|645.9|2
1730127790000|2024-10-28 15:03:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|7
1730127800000|2024-10-28 15:03:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730127810000|2024-10-28 15:03:30|647|646|647|646|647|646|646.9|645.9|5
1730127820000|2024-10-28 15:03:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730127830000|2024-10-28 15:03:50|647|646|646.9|645.9|647|646|646.9|645.9|2
1730127840000|2024-10-28 15:04:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|4
1730127850000|2024-10-28 15:04:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1730127860000|2024-10-28 15:04:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730127870000|2024-10-28 15:04:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730127880000|2024-10-28 15:04:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730127890000|2024-10-28 15:04:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730127900000|2024-10-28 15:05:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1730127910000|2024-10-28 15:05:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730127920000|2024-10-28 15:05:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|25
1730127930000|2024-10-28 15:05:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|6
1730127940000|2024-10-28 15:05:40|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|2
1730127950000|2024-10-28 15:05:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|3
1730127960000|2024-10-28 15:06:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|4
1730127970000|2024-10-28 15:06:10|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|5
1730127980000|2024-10-28 15:06:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730127990000|2024-10-28 15:06:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730128010000|2024-10-28 15:06:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730128020000|2024-10-28 15:07:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1730128030000|2024-10-28 15:07:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|6
1730128040000|2024-10-28 15:07:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1730128070000|2024-10-28 15:07:50|648|647|648|647|648.1|647.1|648|647|5
1730128080000|2024-10-28 15:08:00|648.1|647.1|647.8|646.8|648.1|647.1|647.8|646.8|14
1730128090000|2024-10-28 15:08:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730128110000|2024-10-28 15:08:30|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|40
1730128120000|2024-10-28 15:08:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|0
1730128130000|2024-10-28 15:08:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730128140000|2024-10-28 15:09:00|648|647|647.9|646.9|648|647|647.9|646.9|3
1730128150000|2024-10-28 15:09:10|||||||||6
1730128170000|2024-10-28 15:09:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|2
1730128180000|2024-10-28 15:09:40|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|5
1730128190000|2024-10-28 15:09:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1730128200000|2024-10-28 15:10:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|2
1730128210000|2024-10-28 15:10:10|648|647|648|647|648|647|647.9|646.9|0
1730128220000|2024-10-28 15:10:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730128230000|2024-10-28 15:10:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730128240000|2024-10-28 15:10:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730128250000|2024-10-28 15:10:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|21
1730128260000|2024-10-28 15:11:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730128270000|2024-10-28 15:11:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|13
1730128280000|2024-10-28 15:11:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|4
1730128290000|2024-10-28 15:11:30|||||||||1
1730128300000|2024-10-28 15:11:40|648|647|647.9|646.9|648|647|647.9|646.9|0
1730128310000|2024-10-28 15:11:50|648|647|648.1|647.1|648.1|647.1|648|647|0
1730128320000|2024-10-28 15:12:00|648|647|648.1|647.1|648.1|647.1|648|647|3
1730128330000|2024-10-28 15:12:10|648|647|647.9|646.9|648|647|647.9|646.9|0
1730128340000|2024-10-28 15:12:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|13
1730128350000|2024-10-28 15:12:30|648|647|647.9|646.9|648|647|647.9|646.9|1
1730128360000|2024-10-28 15:12:40|648|647|647.9|646.9|648|647|647.9|646.9|1
1730128370000|2024-10-28 15:12:50|||||||||6
1730128380000|2024-10-28 15:13:00|648.1|647.1|648|647|648.1|647.1|648|647|4
1730128390000|2024-10-28 15:13:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1730128400000|2024-10-28 15:13:20|648|647|648|647|648|647|647.9|646.9|12
1730128410000|2024-10-28 15:13:30|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1730128430000|2024-10-28 15:13:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730128440000|2024-10-28 15:14:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1730128450000|2024-10-28 15:14:10|647.8|646.8|648|647|648|647|647.8|646.8|0
1730128460000|2024-10-28 15:14:20|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1730128470000|2024-10-28 15:14:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730128480000|2024-10-28 15:14:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730128500000|2024-10-28 15:15:00|647.8|646.8|647.5|646.5|647.8|646.8|647.5|646.5|12
1730128510000|2024-10-28 15:15:10|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|1
1730128530000|2024-10-28 15:15:30|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|24
1730128540000|2024-10-28 15:15:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730128550000|2024-10-28 15:15:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730128560000|2024-10-28 15:16:00|647|646|647|646|647|646|647|646|0
1730128570000|2024-10-28 15:16:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1730128580000|2024-10-28 15:16:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730128590000|2024-10-28 15:16:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|6
1730128600000|2024-10-28 15:16:40|||||||||5
1730128610000|2024-10-28 15:16:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|3
1730128620000|2024-10-28 15:17:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|4
1730128630000|2024-10-28 15:17:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730128650000|2024-10-28 15:17:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|5
1730128660000|2024-10-28 15:17:40|||||||||1
1730128670000|2024-10-28 15:17:50|647|646|647|646|647|646|646.9|645.9|0
1730128680000|2024-10-28 15:18:00|646.9|645.9|647|646|647|646|646.9|645.9|6
1730128690000|2024-10-28 15:18:10|646.9|645.9|647|646|647|646|646.9|645.9|0
1730128700000|2024-10-28 15:18:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730128710000|2024-10-28 15:18:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|8
1730128720000|2024-10-28 15:18:40|647|646|646.9|645.9|647|646|646.9|645.9|0
1730128730000|2024-10-28 15:18:50|647|646|646.4|645.4|647|646|646.4|645.4|3
1730128740000|2024-10-28 15:19:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1730128750000|2024-10-28 15:19:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730128770000|2024-10-28 15:19:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730128790000|2024-10-28 15:19:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1730128800000|2024-10-28 15:20:00|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|1
1730128810000|2024-10-28 15:20:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730128820000|2024-10-28 15:20:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|14
1730128830000|2024-10-28 15:20:30|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|8
1730128840000|2024-10-28 15:20:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|1
1730128850000|2024-10-28 15:20:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730128860000|2024-10-28 15:21:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730128870000|2024-10-28 15:21:10|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|4
1730128880000|2024-10-28 15:21:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|2
1730128890000|2024-10-28 15:21:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1730128900000|2024-10-28 15:21:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|31
1730128910000|2024-10-28 15:21:50|646|645|646|645|646.1|645.1|645.9|644.9|3
1730128920000|2024-10-28 15:22:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|7
1730128930000|2024-10-28 15:22:10|646|645|646|645|646.1|645.1|646|645|1
1730128940000|2024-10-28 15:22:20|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730128950000|2024-10-28 15:22:30|646|645|646|645|646|645|646|645|4
1730128960000|2024-10-28 15:22:40|646.1|645.1|646|645|646.1|645.1|646|645|0
1730128970000|2024-10-28 15:22:50|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730128980000|2024-10-28 15:23:00|645.9|644.9|646|645|646|645|645.9|644.9|2
1730128990000|2024-10-28 15:23:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|4
1730129000000|2024-10-28 15:23:20|646|645|646|645|646.1|645.1|646|645|0
1730129010000|2024-10-28 15:23:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730129020000|2024-10-28 15:23:40|646|645|646|645|646.1|645.1|646|645|0
1730129030000|2024-10-28 15:23:50|645.9|644.9|646|645|646|645|645.9|644.9|3
1730129040000|2024-10-28 15:24:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1730129050000|2024-10-28 15:24:10|646.1|645.1|646|645|646.1|645.1|645.9|644.9|9
1730129060000|2024-10-28 15:24:20|645.9|644.9|646|645|646|645|645.9|644.9|0
1730129070000|2024-10-28 15:24:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|2
1730129080000|2024-10-28 15:24:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|6
1730129090000|2024-10-28 15:24:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730129100000|2024-10-28 15:25:00|646|645|646.1|645.1|646.1|645.1|645.9|644.9|1
1730129110000|2024-10-28 15:25:10|646|645|646|645|646|645|645.9|644.9|0
1730129120000|2024-10-28 15:25:20|646.1|645.1|645.9|644.9|646.1|645.1|645.8|644.8|5
1730129130000|2024-10-28 15:25:30|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|4
1730129140000|2024-10-28 15:25:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|4
1730129160000|2024-10-28 15:26:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|63
1730129190000|2024-10-28 15:26:30|645.3|644.3|644.8|643.8|645.3|644.3|644.8|643.8|4
1730129200000|2024-10-28 15:26:40|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|2
1730129210000|2024-10-28 15:26:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|7
1730129220000|2024-10-28 15:27:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|4
1730129240000|2024-10-28 15:27:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|9
1730129250000|2024-10-28 15:27:30|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730129260000|2024-10-28 15:27:40|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|3
1730129270000|2024-10-28 15:27:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|1
1730129280000|2024-10-28 15:28:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|8
1730129290000|2024-10-28 15:28:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|8
1730129300000|2024-10-28 15:28:20|||||||||4
1730129310000|2024-10-28 15:28:30|||||||||4
1730129320000|2024-10-28 15:28:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|2
1730129330000|2024-10-28 15:28:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730129350000|2024-10-28 15:29:10|||||||||5
1730129360000|2024-10-28 15:29:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730129370000|2024-10-28 15:29:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730129380000|2024-10-28 15:29:40|||||||||8
1730129390000|2024-10-28 15:29:50|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|5
1730129400000|2024-10-28 15:30:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|2
1730129410000|2024-10-28 15:30:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730129430000|2024-10-28 15:30:30|645.3|644.3|645.5|644.5|645.5|644.5|645.1|644.1|8
1730129440000|2024-10-28 15:30:40|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|0
1730129450000|2024-10-28 15:30:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730129460000|2024-10-28 15:31:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1730129470000|2024-10-28 15:31:10|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|5
1730129480000|2024-10-28 15:31:20|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|0
1730129490000|2024-10-28 15:31:30|||||||||1
1730129500000|2024-10-28 15:31:40|||||||||1
1730129510000|2024-10-28 15:31:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730129520000|2024-10-28 15:32:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|53
1730129530000|2024-10-28 15:32:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|6
1730129540000|2024-10-28 15:32:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|3
1730129550000|2024-10-28 15:32:30|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|2
1730129560000|2024-10-28 15:32:40|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|2
1730129570000|2024-10-28 15:32:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|110
1730129580000|2024-10-28 15:33:00|645|644|645.1|644.1|645.1|644.1|644.9|643.9|6
1730129590000|2024-10-28 15:33:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730129600000|2024-10-28 15:33:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|5
1730129610000|2024-10-28 15:33:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1730129630000|2024-10-28 15:33:50|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|22
1730129640000|2024-10-28 15:34:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|0
1730129650000|2024-10-28 15:34:10|||||||||1
1730129660000|2024-10-28 15:34:20|||||||||1
1730129670000|2024-10-28 15:34:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|12
1730129680000|2024-10-28 15:34:40|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|0
1730129690000|2024-10-28 15:34:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|4
1730129700000|2024-10-28 15:35:00|645.5|644.5|645.8|644.8|645.9|644.9|645.5|644.5|13
1730129710000|2024-10-28 15:35:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730129720000|2024-10-28 15:35:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|12
1730129730000|2024-10-28 15:35:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1730129740000|2024-10-28 15:35:40|645.4|644.4|645.1|644.1|645.4|644.4|644.9|643.9|3
1730129750000|2024-10-28 15:35:50|645|644|644.9|643.9|645|644|644.9|643.9|8
1730129760000|2024-10-28 15:36:00|645|644|645.1|644.1|645.1|644.1|645|644|7
1730129780000|2024-10-28 15:36:20|||||||||2
1730129790000|2024-10-28 15:36:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|3
1730129800000|2024-10-28 15:36:40|645.3|644.3|645.1|644.1|645.4|644.4|645|644|1
1730129810000|2024-10-28 15:36:50|645|644|645.1|644.1|645.1|644.1|645|644|9
1730129820000|2024-10-28 15:37:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|2
1730129830000|2024-10-28 15:37:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|1
1730129840000|2024-10-28 15:37:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730129850000|2024-10-28 15:37:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|6
1730129860000|2024-10-28 15:37:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730129870000|2024-10-28 15:37:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730129880000|2024-10-28 15:38:00|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|4
1730129890000|2024-10-28 15:38:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|1
1730129900000|2024-10-28 15:38:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|4
1730129910000|2024-10-28 15:38:30|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|6
1730129930000|2024-10-28 15:38:50|646|645|646|645|646|645|645.9|644.9|12
1730129940000|2024-10-28 15:39:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|1
1730129950000|2024-10-28 15:39:10|646|645|645.9|644.9|646|645|645.9|644.9|1
1730129960000|2024-10-28 15:39:20|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|0
1730129980000|2024-10-28 15:39:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730129990000|2024-10-28 15:39:50|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|1
1730130000000|2024-10-28 15:40:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|0
1730130010000|2024-10-28 15:40:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730130020000|2024-10-28 15:40:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1730130030000|2024-10-28 15:40:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730130040000|2024-10-28 15:40:40|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|3
1730130050000|2024-10-28 15:40:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730130060000|2024-10-28 15:41:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730130070000|2024-10-28 15:41:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730130080000|2024-10-28 15:41:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730130090000|2024-10-28 15:41:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1730130100000|2024-10-28 15:41:40|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|17
1730130110000|2024-10-28 15:41:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1730130120000|2024-10-28 15:42:00|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|5
1730130130000|2024-10-28 15:42:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|66
1730130140000|2024-10-28 15:42:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|28
1730130170000|2024-10-28 15:42:50|645|644|645.3|644.3|645.3|644.3|645|644|0
1730130180000|2024-10-28 15:43:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730130190000|2024-10-28 15:43:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730130200000|2024-10-28 15:43:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|13
1730130210000|2024-10-28 15:43:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|6
1730130220000|2024-10-28 15:43:40|||||||||2
1730130230000|2024-10-28 15:43:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|12
1730130240000|2024-10-28 15:44:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|3
1730130250000|2024-10-28 15:44:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730130260000|2024-10-28 15:44:20|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|1
1730130270000|2024-10-28 15:44:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|15
1730130280000|2024-10-28 15:44:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730130290000|2024-10-28 15:44:50|||||||||1
1730130300000|2024-10-28 15:45:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|0
1730130310000|2024-10-28 15:45:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730130320000|2024-10-28 15:45:20|645|644|644.9|643.9|645|644|644.9|643.9|1
1730130330000|2024-10-28 15:45:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|48
1730130340000|2024-10-28 15:45:40|645|644|645.1|644.1|645.1|644.1|644.9|643.9|2
1730130350000|2024-10-28 15:45:50|||||||||26
1730130380000|2024-10-28 15:46:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730130390000|2024-10-28 15:46:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730130400000|2024-10-28 15:46:40|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730130420000|2024-10-28 15:47:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|2
1730130430000|2024-10-28 15:47:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|252
1730130440000|2024-10-28 15:47:20|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730130450000|2024-10-28 15:47:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730130460000|2024-10-28 15:47:40|||||||||5
1730130470000|2024-10-28 15:47:50|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|7
1730130480000|2024-10-28 15:48:00|||||||||2
1730130490000|2024-10-28 15:48:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730130500000|2024-10-28 15:48:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730130510000|2024-10-28 15:48:30|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|2
1730130520000|2024-10-28 15:48:40|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|2
1730130530000|2024-10-28 15:48:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730130540000|2024-10-28 15:49:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730130550000|2024-10-28 15:49:10|||||||||4
1730130560000|2024-10-28 15:49:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|11
1730130570000|2024-10-28 15:49:30|645.9|644.9|646|645|646|645|645.9|644.9|61
1730130580000|2024-10-28 15:49:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|4
1730130600000|2024-10-28 15:50:00|646|645|646.1|645.1|646.1|645.1|646|645|1
1730130610000|2024-10-28 15:50:10|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|69
1730130620000|2024-10-28 15:50:20|||||||||5
1730130630000|2024-10-28 15:50:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730130640000|2024-10-28 15:50:40|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|6
1730130650000|2024-10-28 15:50:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|50
1730130660000|2024-10-28 15:51:00|646.9|645.9|646.4|645.4|646.9|645.9|646.4|645.4|6
1730130670000|2024-10-28 15:51:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|4
1730130680000|2024-10-28 15:51:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|3
1730130690000|2024-10-28 15:51:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730130700000|2024-10-28 15:51:40|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1730130710000|2024-10-28 15:51:50|647|646|647.1|646.1|647.1|646.1|647|646|4
1730130720000|2024-10-28 15:52:00|||||||||5
1730130730000|2024-10-28 15:52:10|647|646|647.1|646.1|647.1|646.1|647|646|1
1730130740000|2024-10-28 15:52:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|18
1730130750000|2024-10-28 15:52:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1730130760000|2024-10-28 15:52:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1730130770000|2024-10-28 15:52:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1730130780000|2024-10-28 15:53:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|4
1730130790000|2024-10-28 15:53:10|647.1|646.1|647.6|646.6|647.9|646.9|647.1|646.1|9
1730130800000|2024-10-28 15:53:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|16
1730130810000|2024-10-28 15:53:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1730130820000|2024-10-28 15:53:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1730130830000|2024-10-28 15:53:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1730130850000|2024-10-28 15:54:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1730130860000|2024-10-28 15:54:20|||||||||7
1730130870000|2024-10-28 15:54:30|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|0
1730130880000|2024-10-28 15:54:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1730130890000|2024-10-28 15:54:50|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|3
1730130900000|2024-10-28 15:55:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1730130910000|2024-10-28 15:55:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|4
1730130920000|2024-10-28 15:55:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|2
1730130930000|2024-10-28 15:55:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730130940000|2024-10-28 15:55:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1730130960000|2024-10-28 15:56:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1730130970000|2024-10-28 15:56:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1730130980000|2024-10-28 15:56:20|||||||||1
1730130990000|2024-10-28 15:56:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730131000000|2024-10-28 15:56:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730131010000|2024-10-28 15:56:50|||||||||2
1730131020000|2024-10-28 15:57:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|9
1730131030000|2024-10-28 15:57:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730131040000|2024-10-28 15:57:20|647|646|646.9|645.9|647|646|646.9|645.9|7
1730131050000|2024-10-28 15:57:30|||||||||1
1730131060000|2024-10-28 15:57:40|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|3
1730131070000|2024-10-28 15:57:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|8
1730131080000|2024-10-28 15:58:00|||||||||1
1730131090000|2024-10-28 15:58:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|69
1730131100000|2024-10-28 15:58:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|7
1730131130000|2024-10-28 15:58:50|647|646|646.9|645.9|647|646|646.9|645.9|3
1730131140000|2024-10-28 15:59:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1730131150000|2024-10-28 15:59:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730131190000|2024-10-28 15:59:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|6
1730131200000|2024-10-28 16:00:00|647|646|647|646|647.1|646.1|647|646|3
1730131210000|2024-10-28 16:00:10|647.1|646.1|647|646|647.1|646.1|647|646|0
1730131220000|2024-10-28 16:00:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|19
1730131230000|2024-10-28 16:00:30|647|646|647|646|647|646|647|646|1
1730131240000|2024-10-28 16:00:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730131250000|2024-10-28 16:00:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1730131280000|2024-10-28 16:01:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730131310000|2024-10-28 16:01:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1730131330000|2024-10-28 16:02:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|4
1730131340000|2024-10-28 16:02:20|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|17
1730131350000|2024-10-28 16:02:30|||||||||2
1730131380000|2024-10-28 16:03:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|2
1730131390000|2024-10-28 16:03:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1730131400000|2024-10-28 16:03:20|||||||||16
1730131410000|2024-10-28 16:03:30|||||||||1
1730131420000|2024-10-28 16:03:40|646|645|646.1|645.1|646.1|645.1|646|645|3
1730131440000|2024-10-28 16:04:00|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|15
1730131450000|2024-10-28 16:04:10|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1730131460000|2024-10-28 16:04:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730131470000|2024-10-28 16:04:30|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|16
1730131480000|2024-10-28 16:04:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|5
1730131490000|2024-10-28 16:04:50|646.5|645.5|646.9|645.9|647|646|646.5|645.5|38
1730131500000|2024-10-28 16:05:00|647|646|646.9|645.9|647|646|646.9|645.9|9
1730131510000|2024-10-28 16:05:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730131520000|2024-10-28 16:05:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730131530000|2024-10-28 16:05:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|6
1730131540000|2024-10-28 16:05:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730131560000|2024-10-28 16:06:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|7
1730131570000|2024-10-28 16:06:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730131580000|2024-10-28 16:06:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|2
1730131590000|2024-10-28 16:06:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|7
1730131610000|2024-10-28 16:06:50|||||||||1
1730131620000|2024-10-28 16:07:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|6
1730131630000|2024-10-28 16:07:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730131640000|2024-10-28 16:07:20|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|2
1730131650000|2024-10-28 16:07:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1730131660000|2024-10-28 16:07:40|647|646|646.9|645.9|647|646|646.9|645.9|11
1730131670000|2024-10-28 16:07:50|647|646|647.1|646.1|647.1|646.1|647|646|4
1730131680000|2024-10-28 16:08:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|14
1730131700000|2024-10-28 16:08:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|26
1730131710000|2024-10-28 16:08:30|||||||||3
1730131720000|2024-10-28 16:08:40|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|2
1730131730000|2024-10-28 16:08:50|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|2
1730131740000|2024-10-28 16:09:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730131750000|2024-10-28 16:09:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|2
1730131760000|2024-10-28 16:09:20|648|647|648|647|648|647|648|647|16
1730131770000|2024-10-28 16:09:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1730131780000|2024-10-28 16:09:40|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|26
1730131790000|2024-10-28 16:09:50|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|21
1730131800000|2024-10-28 16:10:00|648.4|647.4|648.6|647.6|648.6|647.6|648.3|647.3|24
1730131810000|2024-10-28 16:10:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|12
1730131820000|2024-10-28 16:10:20|648.1|647.1|648.1|647.1|648.1|647.1|648|647|21
1730131830000|2024-10-28 16:10:30|||||||||31
1730131840000|2024-10-28 16:10:40|648|647|648|647|648.1|647.1|648|647|5
1730131850000|2024-10-28 16:10:50|648.1|647.1|648|647|648.1|647.1|648|647|6
1730131860000|2024-10-28 16:11:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1730131870000|2024-10-28 16:11:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|5
1730131880000|2024-10-28 16:11:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|6
1730131890000|2024-10-28 16:11:30|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|7
1730131900000|2024-10-28 16:11:40|||||||||5
1730131910000|2024-10-28 16:11:50|||||||||54
1730131920000|2024-10-28 16:12:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730131930000|2024-10-28 16:12:10|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|114
1730131940000|2024-10-28 16:12:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|2
1730131950000|2024-10-28 16:12:30|||||||||3
1730131960000|2024-10-28 16:12:40|||||||||2
1730131970000|2024-10-28 16:12:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|8
1730131980000|2024-10-28 16:13:00|647.9|646.9|648.1|647.1|648.1|647.1|647.8|646.8|6
1730131990000|2024-10-28 16:13:10|||||||||5
1730132000000|2024-10-28 16:13:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|3
1730132010000|2024-10-28 16:13:30|648|647|648|647|648.1|647.1|647.9|646.9|0
1730132020000|2024-10-28 16:13:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730132030000|2024-10-28 16:13:50|||||||||12
1730132040000|2024-10-28 16:14:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730132050000|2024-10-28 16:14:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|3
1730132060000|2024-10-28 16:14:20|647.5|646.5|647.1|646.1|647.5|646.5|647|646|26
1730132070000|2024-10-28 16:14:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|3
1730132080000|2024-10-28 16:14:40|647|646|646.9|645.9|647.1|646.1|646.9|645.9|2
1730132090000|2024-10-28 16:14:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730132100000|2024-10-28 16:15:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|10
1730132120000|2024-10-28 16:15:20|647|646|647|646|647|646|646.9|645.9|6
1730132130000|2024-10-28 16:15:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730132140000|2024-10-28 16:15:40|647|646|647.1|646.1|647.1|646.1|647|646|0
1730132150000|2024-10-28 16:15:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|14
1730132160000|2024-10-28 16:16:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730132170000|2024-10-28 16:16:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|8
1730132180000|2024-10-28 16:16:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730132200000|2024-10-28 16:16:40|647|646|646.9|645.9|647|646|646.9|645.9|3
1730132220000|2024-10-28 16:17:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730132230000|2024-10-28 16:17:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|11
1730132240000|2024-10-28 16:17:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1730132270000|2024-10-28 16:17:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|9
1730132280000|2024-10-28 16:18:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|10
1730132290000|2024-10-28 16:18:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1730132300000|2024-10-28 16:18:20|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|26
1730132310000|2024-10-28 16:18:30|||||||||1
1730132320000|2024-10-28 16:18:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|10
1730132330000|2024-10-28 16:18:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|3
1730132340000|2024-10-28 16:19:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1730132360000|2024-10-28 16:19:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1730132370000|2024-10-28 16:19:30|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|2
1730132380000|2024-10-28 16:19:40|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|11
1730132390000|2024-10-28 16:19:50|646.5|645.5|646.4|645.4|646.5|645.5|646.3|645.3|6
1730132400000|2024-10-28 16:20:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730132410000|2024-10-28 16:20:10|||||||||41
1730132430000|2024-10-28 16:20:30|646|645|645.8|644.8|646|645|645.8|644.8|5
1730132440000|2024-10-28 16:20:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|0
1730132450000|2024-10-28 16:20:50|||||||||2
1730132460000|2024-10-28 16:21:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|11
1730132470000|2024-10-28 16:21:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|14
1730132480000|2024-10-28 16:21:20|645.6|644.6|645.6|644.6|645.8|644.8|645.5|644.5|13
1730132490000|2024-10-28 16:21:30|||||||||1
1730132500000|2024-10-28 16:21:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730132520000|2024-10-28 16:22:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730132530000|2024-10-28 16:22:10|645.8|644.8|645.9|644.9|646|645|645.8|644.8|6
1730132540000|2024-10-28 16:22:20|646|645|645.9|644.9|646|645|645.9|644.9|7
1730132550000|2024-10-28 16:22:30|646|645|645.9|644.9|646|645|645.9|644.9|0
1730132560000|2024-10-28 16:22:40|||||||||4
1730132570000|2024-10-28 16:22:50|646|645|646|645|646|645|646|645|7
1730132580000|2024-10-28 16:23:00|646.1|645.1|646.4|645.4|646.5|645.5|646.1|645.1|4
1730132600000|2024-10-28 16:23:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|10
1730132610000|2024-10-28 16:23:30|646.4|645.4|646|645|646.4|645.4|646|645|1336
1730132620000|2024-10-28 16:23:40|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|221
1730132630000|2024-10-28 16:23:50|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|2264
1730132640000|2024-10-28 16:24:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|16
1730132650000|2024-10-28 16:24:10|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|1
1730132660000|2024-10-28 16:24:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|4
1730132670000|2024-10-28 16:24:30|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|11
1730132680000|2024-10-28 16:24:40|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|1
1730132700000|2024-10-28 16:25:00|646|645|645.8|644.8|646.1|645.1|645.6|644.6|77
1730132710000|2024-10-28 16:25:10|645.6|644.6|645.8|644.8|645.8|644.8|645.5|644.5|0
1730132720000|2024-10-28 16:25:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|8
1730132730000|2024-10-28 16:25:30|645.5|644.5|645.4|644.4|645.5|644.5|645.1|644.1|12
1730132740000|2024-10-28 16:25:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1730132750000|2024-10-28 16:25:50|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|7
1730132760000|2024-10-28 16:26:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730132770000|2024-10-28 16:26:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|7
1730132780000|2024-10-28 16:26:20|||||||||4
1730132810000|2024-10-28 16:26:50|||||||||1
1730132820000|2024-10-28 16:27:00|||||||||17
1730132830000|2024-10-28 16:27:10|||||||||12
1730132840000|2024-10-28 16:27:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|7
1730132850000|2024-10-28 16:27:30|||||||||6
1730132870000|2024-10-28 16:27:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|9
1730132880000|2024-10-28 16:28:00|645.3|644.3|645|644|645.3|644.3|645|644|314
1730132890000|2024-10-28 16:28:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|20
1730132900000|2024-10-28 16:28:20|645.5|644.5|645.4|644.4|645.6|644.6|645.1|644.1|32
1730132910000|2024-10-28 16:28:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1730132920000|2024-10-28 16:28:40|||||||||66
1730132930000|2024-10-28 16:28:50|645.4|644.4|644.9|643.9|645.4|644.4|644.9|643.9|56
1730132940000|2024-10-28 16:29:00|644.8|643.8|644.9|643.9|645.1|644.1|644.6|643.6|33
1730132950000|2024-10-28 16:29:10|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|49
1730132960000|2024-10-28 16:29:20|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|30
1730132970000|2024-10-28 16:29:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|23
1730132980000|2024-10-28 16:29:40|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|25
1730132990000|2024-10-28 16:29:50|644.8|643.8|645|644|645|644|644.6|643.6|104
1730133000000|2024-10-28 16:30:00|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|28
1730133010000|2024-10-28 16:30:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|18
1730133020000|2024-10-28 16:30:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|3
1730133030000|2024-10-28 16:30:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1730133040000|2024-10-28 16:30:40|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|18
1730133050000|2024-10-28 16:30:50|644.8|643.8|644.6|643.6|644.8|643.8|644.5|643.5|1
1730133060000|2024-10-28 16:31:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|24
1730133070000|2024-10-28 16:31:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730133080000|2024-10-28 16:31:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730133100000|2024-10-28 16:31:40|645|644|645.1|644.1|645.1|644.1|645|644|4
1730133110000|2024-10-28 16:31:50|645|644|645.1|644.1|645.1|644.1|645|644|25
1730133120000|2024-10-28 16:32:00|||||||||4
1730133130000|2024-10-28 16:32:10|645|644|645|644|645|644|645|644|5
1730133140000|2024-10-28 16:32:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730133150000|2024-10-28 16:32:30|||||||||1
1730133170000|2024-10-28 16:32:50|645|644|644.9|643.9|645|644|644.9|643.9|1
1730133180000|2024-10-28 16:33:00|645|644|644.9|643.9|645|644|644.9|643.9|1
1730133190000|2024-10-28 16:33:10|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|2
1730133200000|2024-10-28 16:33:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730133210000|2024-10-28 16:33:30|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|0
1730133220000|2024-10-28 16:33:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730133230000|2024-10-28 16:33:50|||||||||10
1730133240000|2024-10-28 16:34:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|4
1730133250000|2024-10-28 16:34:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1730133260000|2024-10-28 16:34:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730133270000|2024-10-28 16:34:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|5
1730133280000|2024-10-28 16:34:40|644.1|643.1|644.1|643.1|644.1|643.1|644|643|2
1730133290000|2024-10-28 16:34:50|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|0
1730133300000|2024-10-28 16:35:00|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|2
1730133310000|2024-10-28 16:35:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1730133320000|2024-10-28 16:35:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1730133330000|2024-10-28 16:35:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730133340000|2024-10-28 16:35:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|5
1730133360000|2024-10-28 16:36:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|2
1730133390000|2024-10-28 16:36:30|||||||||1
1730133410000|2024-10-28 16:36:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1730133420000|2024-10-28 16:37:00|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|11
1730133430000|2024-10-28 16:37:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730133440000|2024-10-28 16:37:20|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|0
1730133460000|2024-10-28 16:37:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730133470000|2024-10-28 16:37:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|1
1730133480000|2024-10-28 16:38:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|15
1730133490000|2024-10-28 16:38:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730133520000|2024-10-28 16:38:40|||||||||4
1730133540000|2024-10-28 16:39:00|||||||||1
1730133550000|2024-10-28 16:39:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730133560000|2024-10-28 16:39:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730133580000|2024-10-28 16:39:40|644.1|643.1|644.1|643.1|644.1|643.1|644|643|23
1730133590000|2024-10-28 16:39:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1730133600000|2024-10-28 16:40:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1730133610000|2024-10-28 16:40:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730133620000|2024-10-28 16:40:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|4
1730133640000|2024-10-28 16:40:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730133650000|2024-10-28 16:40:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1730133660000|2024-10-28 16:41:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730133670000|2024-10-28 16:41:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730133700000|2024-10-28 16:41:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1730133710000|2024-10-28 16:41:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730133730000|2024-10-28 16:42:10|645|644|645.1|644.1|645.1|644.1|645|644|3
1730133740000|2024-10-28 16:42:20|645|644|645.1|644.1|645.1|644.1|645|644|2
1730133760000|2024-10-28 16:42:40|645.3|644.3|645.4|644.4|645.5|644.5|645.3|644.3|6
1730133770000|2024-10-28 16:42:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1730133780000|2024-10-28 16:43:00|645.8|644.8|646.1|645.1|646.1|645.1|645.6|644.6|6
1730133790000|2024-10-28 16:43:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|5
1730133800000|2024-10-28 16:43:20|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|29
1730133810000|2024-10-28 16:43:30|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1730133820000|2024-10-28 16:43:40|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|1
1730133830000|2024-10-28 16:43:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1730133840000|2024-10-28 16:44:00|645.8|644.8|646|645|646|645|645.8|644.8|4
1730133850000|2024-10-28 16:44:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|4
1730133860000|2024-10-28 16:44:20|645.8|644.8|645.6|644.6|645.8|644.8|645.5|644.5|11
1730133870000|2024-10-28 16:44:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1730133880000|2024-10-28 16:44:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|6
1730133890000|2024-10-28 16:44:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730133900000|2024-10-28 16:45:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|2
1730133910000|2024-10-28 16:45:10|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730133920000|2024-10-28 16:45:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|20
1730133930000|2024-10-28 16:45:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|0
1730133940000|2024-10-28 16:45:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730133950000|2024-10-28 16:45:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730133960000|2024-10-28 16:46:00|645|644|645|644|645.1|644.1|645|644|0
1730133970000|2024-10-28 16:46:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730133980000|2024-10-28 16:46:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730133990000|2024-10-28 16:46:30|645.1|644.1|645.1|644.1|645.3|644.3|645|644|3
1730134020000|2024-10-28 16:47:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|3
1730134040000|2024-10-28 16:47:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730134050000|2024-10-28 16:47:30|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730134060000|2024-10-28 16:47:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730134070000|2024-10-28 16:47:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|16
1730134080000|2024-10-28 16:48:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730134090000|2024-10-28 16:48:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730134100000|2024-10-28 16:48:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|3
1730134110000|2024-10-28 16:48:30|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730134120000|2024-10-28 16:48:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730134140000|2024-10-28 16:49:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1730134150000|2024-10-28 16:49:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730134160000|2024-10-28 16:49:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|13
1730134170000|2024-10-28 16:49:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730134180000|2024-10-28 16:49:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730134190000|2024-10-28 16:49:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|2
1730134200000|2024-10-28 16:50:00|645.1|644.1|645.5|644.5|645.5|644.5|645.1|644.1|0
1730134210000|2024-10-28 16:50:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730134220000|2024-10-28 16:50:20|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730134230000|2024-10-28 16:50:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730134240000|2024-10-28 16:50:40|645|644|644.9|643.9|645|644|644.9|643.9|1
1730134260000|2024-10-28 16:51:00|645|644|644.9|643.9|645|644|644.9|643.9|8
1730134270000|2024-10-28 16:51:10|645|644|644.9|643.9|645|644|644.9|643.9|1
1730134300000|2024-10-28 16:51:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730134310000|2024-10-28 16:51:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|3
1730134320000|2024-10-28 16:52:00|644.6|643.6|644.5|643.5|644.8|643.8|644.5|643.5|0
1730134330000|2024-10-28 16:52:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1730134340000|2024-10-28 16:52:20|644.5|643.5|644.3|643.3|644.5|643.5|644.3|643.3|0
1730134350000|2024-10-28 16:52:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730134360000|2024-10-28 16:52:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730134370000|2024-10-28 16:52:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730134380000|2024-10-28 16:53:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|0
1730134400000|2024-10-28 16:53:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730134410000|2024-10-28 16:53:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730134420000|2024-10-28 16:53:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|2
1730134430000|2024-10-28 16:53:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1730134440000|2024-10-28 16:54:00|644|643|643.9|642.9|644|643|643.9|642.9|1
1730134450000|2024-10-28 16:54:10|644|643|644.1|643.1|644.1|643.1|644|643|4
1730134460000|2024-10-28 16:54:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1730134470000|2024-10-28 16:54:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|3
1730134480000|2024-10-28 16:54:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|26
1730134490000|2024-10-28 16:54:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1730134500000|2024-10-28 16:55:00|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|3
1730134510000|2024-10-28 16:55:10|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|2
1730134520000|2024-10-28 16:55:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730134530000|2024-10-28 16:55:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|4
1730134560000|2024-10-28 16:56:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1730134570000|2024-10-28 16:56:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730134580000|2024-10-28 16:56:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730134590000|2024-10-28 16:56:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730134600000|2024-10-28 16:56:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730134610000|2024-10-28 16:56:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|3
1730134620000|2024-10-28 16:57:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|13
1730134630000|2024-10-28 16:57:10|643.5|642.5|643.8|642.8|643.8|642.8|643.5|642.5|2
1730134640000|2024-10-28 16:57:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730134670000|2024-10-28 16:57:50|||||||||2
1730134690000|2024-10-28 16:58:10|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|22
1730134700000|2024-10-28 16:58:20|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730134710000|2024-10-28 16:58:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730134730000|2024-10-28 16:58:50|643.9|642.9|643|642|643.9|642.9|643|642|2519
1730134740000|2024-10-28 16:59:00|643.1|642.1|643.1|642.1|643.3|642.3|642.9|641.9|6
1730134750000|2024-10-28 16:59:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1730134760000|2024-10-28 16:59:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730134770000|2024-10-28 16:59:30|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|19
1730134780000|2024-10-28 16:59:40|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|6
1730134790000|2024-10-28 16:59:50|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|56
1730134800000|2024-10-28 17:00:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730134810000|2024-10-28 17:00:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|5
1730134820000|2024-10-28 17:00:20|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|8
1730134830000|2024-10-28 17:00:30|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|0
1730134840000|2024-10-28 17:00:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|4
1730134850000|2024-10-28 17:00:50|643.3|642.3|643|642|643.3|642.3|643|642|5
1730134860000|2024-10-28 17:01:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|30
1730134870000|2024-10-28 17:01:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1730134880000|2024-10-28 17:01:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730134890000|2024-10-28 17:01:30|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|9
1730134900000|2024-10-28 17:01:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730134910000|2024-10-28 17:01:50|642.6|641.6|642.9|641.9|643|642|642.6|641.6|5
1730134920000|2024-10-28 17:02:00|||||||||4
1730134950000|2024-10-28 17:02:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|6
1730134960000|2024-10-28 17:02:40|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|3
1730134970000|2024-10-28 17:02:50|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730134980000|2024-10-28 17:03:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730134990000|2024-10-28 17:03:10|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|1
1730135000000|2024-10-28 17:03:20|643.4|642.4|643.5|642.5|643.5|642.5|643.3|642.3|5
1730135010000|2024-10-28 17:03:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730135020000|2024-10-28 17:03:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730135030000|2024-10-28 17:03:50|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|0
1730135040000|2024-10-28 17:04:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|1
1730135050000|2024-10-28 17:04:10|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|3
1730135060000|2024-10-28 17:04:20|643.9|642.9|644|643|644|643|643.9|642.9|0
1730135070000|2024-10-28 17:04:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135080000|2024-10-28 17:04:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730135090000|2024-10-28 17:04:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730135100000|2024-10-28 17:05:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135110000|2024-10-28 17:05:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730135120000|2024-10-28 17:05:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730135130000|2024-10-28 17:05:30|644|643|644|643|644.1|643.1|643.9|642.9|7
1730135140000|2024-10-28 17:05:40|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730135150000|2024-10-28 17:05:50|644|643|644|643|644|643|643.9|642.9|0
1730135160000|2024-10-28 17:06:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730135170000|2024-10-28 17:06:10|644|643|644|643|644|643|643.9|642.9|1
1730135190000|2024-10-28 17:06:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730135200000|2024-10-28 17:06:40|644|643|644|643|644|643|644|643|2
1730135210000|2024-10-28 17:06:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730135220000|2024-10-28 17:07:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1730135230000|2024-10-28 17:07:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|7
1730135240000|2024-10-28 17:07:20|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|18
1730135250000|2024-10-28 17:07:30|644|643|644|643|644.1|643.1|644|643|1
1730135260000|2024-10-28 17:07:40|644.1|643.1|644|643|644.1|643.1|644|643|0
1730135280000|2024-10-28 17:08:00|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1730135290000|2024-10-28 17:08:10|644|643|644.1|643.1|644.1|643.1|644|643|3
1730135300000|2024-10-28 17:08:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1730135310000|2024-10-28 17:08:30|644|643|643.9|642.9|644.1|643.1|643.9|642.9|0
1730135320000|2024-10-28 17:08:40|||||||||12
1730135350000|2024-10-28 17:09:10|644|643|644.1|643.1|644.1|643.1|644|643|32
1730135360000|2024-10-28 17:09:20|644|643|644|643|644.1|643.1|644|643|4
1730135370000|2024-10-28 17:09:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730135380000|2024-10-28 17:09:40|644|643|644.1|643.1|644.1|643.1|644|643|0
1730135390000|2024-10-28 17:09:50|||||||||1
1730135400000|2024-10-28 17:10:00|644|643|643.9|642.9|644|643|643.9|642.9|8
1730135410000|2024-10-28 17:10:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135420000|2024-10-28 17:10:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730135430000|2024-10-28 17:10:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730135440000|2024-10-28 17:10:40|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730135450000|2024-10-28 17:10:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730135460000|2024-10-28 17:11:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135470000|2024-10-28 17:11:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135480000|2024-10-28 17:11:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730135500000|2024-10-28 17:11:40|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730135510000|2024-10-28 17:11:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|9
1730135530000|2024-10-28 17:12:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730135540000|2024-10-28 17:12:20|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|4
1730135550000|2024-10-28 17:12:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730135570000|2024-10-28 17:12:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730135580000|2024-10-28 17:13:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730135590000|2024-10-28 17:13:10|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|1
1730135600000|2024-10-28 17:13:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|3
1730135610000|2024-10-28 17:13:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730135620000|2024-10-28 17:13:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730135630000|2024-10-28 17:13:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|1
1730135650000|2024-10-28 17:14:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730135660000|2024-10-28 17:14:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730135690000|2024-10-28 17:14:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730135710000|2024-10-28 17:15:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730135730000|2024-10-28 17:15:30|||||||||1
1730135760000|2024-10-28 17:16:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|29
1730135770000|2024-10-28 17:16:10|||||||||2
1730135780000|2024-10-28 17:16:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730135790000|2024-10-28 17:16:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730135810000|2024-10-28 17:16:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730135820000|2024-10-28 17:17:00|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|0
1730135830000|2024-10-28 17:17:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|2
1730135850000|2024-10-28 17:17:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|25
1730135860000|2024-10-28 17:17:40|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1730135870000|2024-10-28 17:17:50|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|32
1730135880000|2024-10-28 17:18:00|643.1|642.1|643|642|643.1|642.1|643|642|0
1730135890000|2024-10-28 17:18:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1730135910000|2024-10-28 17:18:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730135920000|2024-10-28 17:18:40|643|642|643.1|642.1|643.1|642.1|643|642|0
1730135930000|2024-10-28 17:18:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|7
1730135950000|2024-10-28 17:19:10|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730135960000|2024-10-28 17:19:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1730135970000|2024-10-28 17:19:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730135990000|2024-10-28 17:19:50|||||||||1
1730136000000|2024-10-28 17:20:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|5
1730136010000|2024-10-28 17:20:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1730136020000|2024-10-28 17:20:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730136030000|2024-10-28 17:20:30|643|642|642.9|641.9|643|642|642.9|641.9|0
1730136060000|2024-10-28 17:21:00|643|642|642.9|641.9|643|642|642.9|641.9|14
1730136070000|2024-10-28 17:21:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730136090000|2024-10-28 17:21:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|4
1730136100000|2024-10-28 17:21:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730136110000|2024-10-28 17:21:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730136120000|2024-10-28 17:22:00|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730136140000|2024-10-28 17:22:20|643|642|643|642|643|642|643|642|4
1730136150000|2024-10-28 17:22:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730136160000|2024-10-28 17:22:40|643|642|642.8|641.8|643|642|642.6|641.6|2
1730136170000|2024-10-28 17:22:50|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730136180000|2024-10-28 17:23:00|642.9|641.9|643|642|643|642|642.9|641.9|14
1730136190000|2024-10-28 17:23:10|642.9|641.9|643|642|643|642|642.9|641.9|1
1730136200000|2024-10-28 17:23:20|643.1|642.1|643|642|643.1|642.1|643|642|0
1730136220000|2024-10-28 17:23:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730136230000|2024-10-28 17:23:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|4
1730136240000|2024-10-28 17:24:00|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|1
1730136250000|2024-10-28 17:24:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1730136260000|2024-10-28 17:24:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730136280000|2024-10-28 17:24:40|643|642|642.9|641.9|643|642|642.9|641.9|0
1730136300000|2024-10-28 17:25:00|643|642|643|642|643|642|643|642|1
1730136320000|2024-10-28 17:25:20|643.1|642.1|643|642|643.1|642.1|643|642|0
1730136330000|2024-10-28 17:25:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730136340000|2024-10-28 17:25:40|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|1
1730136350000|2024-10-28 17:25:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1730136360000|2024-10-28 17:26:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|10
1730136370000|2024-10-28 17:26:10|||||||||1
1730136390000|2024-10-28 17:26:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|13
1730136410000|2024-10-28 17:26:50|642.9|641.9|642.9|641.9|643|642|642.9|641.9|1
1730136420000|2024-10-28 17:27:00|||||||||1
1730136430000|2024-10-28 17:27:10|||||||||2
1730136460000|2024-10-28 17:27:40|643|642|643|642|643.1|642.1|642.9|641.9|17
1730136470000|2024-10-28 17:27:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1730136480000|2024-10-28 17:28:00|643|642|643.1|642.1|643.1|642.1|642.9|641.9|1
1730136510000|2024-10-28 17:28:30|||||||||50
1730136520000|2024-10-28 17:28:40|642.9|641.9|643|642|643|642|642.9|641.9|6
1730136530000|2024-10-28 17:28:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1730136540000|2024-10-28 17:29:00|643|642|643|642|643.1|642.1|643|642|10
1730136550000|2024-10-28 17:29:10|643.1|642.1|643|642|643.1|642.1|643|642|0
1730136560000|2024-10-28 17:29:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730136570000|2024-10-28 17:29:30|643|642|643.1|642.1|643.1|642.1|643|642|1
1730136580000|2024-10-28 17:29:40|643|642|643|642|643|642|643|642|1
1730136590000|2024-10-28 17:29:50|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|1
1730136600000|2024-10-28 17:30:00|||||||||1
1730136610000|2024-10-28 17:30:10|643|642|643.1|642.1|643.1|642.1|643|642|3
1730136620000|2024-10-28 17:30:20|643|642|643.1|642.1|643.1|642.1|643|642|4
1730136630000|2024-10-28 17:30:30|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|14
1730136660000|2024-10-28 17:31:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1730136700000|2024-10-28 17:31:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730136720000|2024-10-28 17:32:00|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|3
1730136730000|2024-10-28 17:32:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|23
1730136740000|2024-10-28 17:32:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730136750000|2024-10-28 17:32:30|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|2
1730136770000|2024-10-28 17:32:50|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|2
1730136870000|2024-10-28 17:34:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|12
1730136910000|2024-10-28 17:35:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1730136920000|2024-10-28 17:35:20|||||||||2
1730136950000|2024-10-28 17:35:50|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|8
1730136960000|2024-10-28 17:36:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|2
1730136970000|2024-10-28 17:36:10|644|643|643.9|642.9|644|643|643.9|642.9|1
1730136980000|2024-10-28 17:36:20|644|643|644|643|644|643|644|643|0
1730136990000|2024-10-28 17:36:30|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730137000000|2024-10-28 17:36:40|||||||||2
1730137010000|2024-10-28 17:36:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730137020000|2024-10-28 17:37:00|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|66
1730137030000|2024-10-28 17:37:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730137040000|2024-10-28 17:37:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730137050000|2024-10-28 17:37:30|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730137060000|2024-10-28 17:37:40|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|4
1730137070000|2024-10-28 17:37:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730137080000|2024-10-28 17:38:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|14
1730137090000|2024-10-28 17:38:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730137100000|2024-10-28 17:38:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730137110000|2024-10-28 17:38:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730137130000|2024-10-28 17:38:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|12
1730137140000|2024-10-28 17:39:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|4
1730137150000|2024-10-28 17:39:10|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|3
1730137160000|2024-10-28 17:39:20|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730137190000|2024-10-28 17:39:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730137200000|2024-10-28 17:40:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730137210000|2024-10-28 17:40:10|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|0
1730137220000|2024-10-28 17:40:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730137230000|2024-10-28 17:40:30|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|10
1730137240000|2024-10-28 17:40:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730137250000|2024-10-28 17:40:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|5
1730137260000|2024-10-28 17:41:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137270000|2024-10-28 17:41:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1730137300000|2024-10-28 17:41:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1730137310000|2024-10-28 17:41:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|10
1730137320000|2024-10-28 17:42:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730137340000|2024-10-28 17:42:20|644|643|644.1|643.1|644.1|643.1|644|643|6
1730137350000|2024-10-28 17:42:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730137360000|2024-10-28 17:42:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|1
1730137370000|2024-10-28 17:42:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730137380000|2024-10-28 17:43:00|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730137390000|2024-10-28 17:43:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137400000|2024-10-28 17:43:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730137410000|2024-10-28 17:43:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730137430000|2024-10-28 17:43:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730137440000|2024-10-28 17:44:00|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|0
1730137460000|2024-10-28 17:44:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137480000|2024-10-28 17:44:40|644|643|644|643|644.1|643.1|644|643|0
1730137490000|2024-10-28 17:44:50|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|13
1730137500000|2024-10-28 17:45:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|10
1730137520000|2024-10-28 17:45:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1730137530000|2024-10-28 17:45:30|643.9|642.9|644|643|644|643|643.9|642.9|0
1730137540000|2024-10-28 17:45:40|643.9|642.9|644|643|644|643|643.9|642.9|0
1730137550000|2024-10-28 17:45:50|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|0
1730137560000|2024-10-28 17:46:00|644|643|644|643|644.1|643.1|644|643|15
1730137570000|2024-10-28 17:46:10|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730137600000|2024-10-28 17:46:40|644|643|644|643|644.1|643.1|643.9|642.9|0
1730137610000|2024-10-28 17:46:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730137620000|2024-10-28 17:47:00|644|643|644|643|644|643|644|643|0
1730137630000|2024-10-28 17:47:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137640000|2024-10-28 17:47:20|644|643|644.1|643.1|644.1|643.1|644|643|3
1730137650000|2024-10-28 17:47:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1730137680000|2024-10-28 17:48:00|644|643|644|643|644.1|643.1|644|643|0
1730137690000|2024-10-28 17:48:10|644.1|643.1|644|643|644.1|643.1|643.9|642.9|0
1730137700000|2024-10-28 17:48:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137710000|2024-10-28 17:48:30|644|643|644|643|644.1|643.1|644|643|0
1730137720000|2024-10-28 17:48:40|644.1|643.1|644|643|644.1|643.1|644|643|0
1730137730000|2024-10-28 17:48:50|644.1|643.1|644|643|644.1|643.1|644|643|0
1730137740000|2024-10-28 17:49:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730137750000|2024-10-28 17:49:10|644|643|644|643|644.1|643.1|644|643|25
1730137760000|2024-10-28 17:49:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730137780000|2024-10-28 17:49:40|644.1|643.1|643.9|642.9|644.3|643.3|643.9|642.9|13
1730137790000|2024-10-28 17:49:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|8
1730137800000|2024-10-28 17:50:00|643.9|642.9|643.9|642.9|644.1|643.1|643.8|642.8|47
1730137810000|2024-10-28 17:50:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1730137820000|2024-10-28 17:50:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730137840000|2024-10-28 17:50:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|3
1730137860000|2024-10-28 17:51:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730137870000|2024-10-28 17:51:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730137880000|2024-10-28 17:51:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730137890000|2024-10-28 17:51:30|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730137900000|2024-10-28 17:51:40|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730137920000|2024-10-28 17:52:00|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|3
1730137930000|2024-10-28 17:52:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730137950000|2024-10-28 17:52:30|||||||||1
1730137960000|2024-10-28 17:52:40|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|5
1730137970000|2024-10-28 17:52:50|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|2
1730137980000|2024-10-28 17:53:00|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|31
1730137990000|2024-10-28 17:53:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730138000000|2024-10-28 17:53:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730138020000|2024-10-28 17:53:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|2
1730138030000|2024-10-28 17:53:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730138040000|2024-10-28 17:54:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730138050000|2024-10-28 17:54:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730138060000|2024-10-28 17:54:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730138070000|2024-10-28 17:54:30|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730138080000|2024-10-28 17:54:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|1
1730138090000|2024-10-28 17:54:50|643.5|642.5|643.6|642.6|643.8|642.8|643.5|642.5|0
1730138100000|2024-10-28 17:55:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|23
1730138110000|2024-10-28 17:55:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|6
1730138130000|2024-10-28 17:55:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730138140000|2024-10-28 17:55:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1730138170000|2024-10-28 17:56:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|40
1730138180000|2024-10-28 17:56:20|644|643|644|643|644.1|643.1|644|643|23
1730138190000|2024-10-28 17:56:30|644.1|643.1|644|643|644.1|643.1|644|643|1
1730138200000|2024-10-28 17:56:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730138210000|2024-10-28 17:56:50|644|643|644|643|644|643|644|643|0
1730138220000|2024-10-28 17:57:00|643.9|642.9|644|643|644|643|643.9|642.9|0
1730138230000|2024-10-28 17:57:10|643.9|642.9|643.9|642.9|644|643|643.8|642.8|0
1730138320000|2024-10-28 17:58:40|||||||||5
1730138330000|2024-10-28 17:58:50|644|643|644|643|644|643|644|643|8
1730138340000|2024-10-28 17:59:00|644.1|643.1|644|643|644.1|643.1|644|643|0
1730138350000|2024-10-28 17:59:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730138390000|2024-10-28 17:59:50|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730138400000|2024-10-28 18:00:00|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|11
1730138410000|2024-10-28 18:00:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|6
1730138440000|2024-10-28 18:00:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730138450000|2024-10-28 18:00:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730138460000|2024-10-28 18:01:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|17
1730138490000|2024-10-28 18:01:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730138520000|2024-10-28 18:02:00|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|0
1730138530000|2024-10-28 18:02:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|7
1730138540000|2024-10-28 18:02:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730138550000|2024-10-28 18:02:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730138570000|2024-10-28 18:02:50|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|6
1730138580000|2024-10-28 18:03:00|644.6|643.6|644.8|643.8|644.9|643.9|644.5|643.5|1
1730138590000|2024-10-28 18:03:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730138600000|2024-10-28 18:03:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730138620000|2024-10-28 18:03:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|3
1730138630000|2024-10-28 18:03:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730138640000|2024-10-28 18:04:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730138670000|2024-10-28 18:04:30|645|644|645.1|644.1|645.1|644.1|645|644|4
1730138680000|2024-10-28 18:04:40|645|644|645|644|645.1|644.1|645|644|0
1730138690000|2024-10-28 18:04:50|644.9|643.9|645|644|645.1|644.1|644.9|643.9|0
1730138700000|2024-10-28 18:05:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730138710000|2024-10-28 18:05:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730138720000|2024-10-28 18:05:20|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|5
1730138730000|2024-10-28 18:05:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|1
1730138740000|2024-10-28 18:05:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|1
1730138750000|2024-10-28 18:05:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730138760000|2024-10-28 18:06:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730138780000|2024-10-28 18:06:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730138800000|2024-10-28 18:06:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1730138810000|2024-10-28 18:06:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730138830000|2024-10-28 18:07:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730138840000|2024-10-28 18:07:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|10
1730138860000|2024-10-28 18:07:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730138870000|2024-10-28 18:07:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730138890000|2024-10-28 18:08:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730138940000|2024-10-28 18:09:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|17
1730138950000|2024-10-28 18:09:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|1
1730138960000|2024-10-28 18:09:20|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1730138970000|2024-10-28 18:09:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730138980000|2024-10-28 18:09:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730139000000|2024-10-28 18:10:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730139010000|2024-10-28 18:10:10|644|643|644|643|644.1|643.1|644|643|0
1730139020000|2024-10-28 18:10:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730139030000|2024-10-28 18:10:30|644|643|643.6|642.6|644|643|643.4|642.4|54
1730139040000|2024-10-28 18:10:40|643.4|642.4|643.1|642.1|643.4|642.4|643|642|7
1730139050000|2024-10-28 18:10:50|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1730139060000|2024-10-28 18:11:00|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|5
1730139070000|2024-10-28 18:11:10|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|4
1730139080000|2024-10-28 18:11:20|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139090000|2024-10-28 18:11:30|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|1
1730139100000|2024-10-28 18:11:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|2
1730139110000|2024-10-28 18:11:50|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|13
1730139120000|2024-10-28 18:12:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|2
1730139130000|2024-10-28 18:12:10|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|4
1730139140000|2024-10-28 18:12:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|3
1730139150000|2024-10-28 18:12:30|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|1
1730139160000|2024-10-28 18:12:40|642.3|641.3|642.5|641.5|642.5|641.5|642.3|641.3|5
1730139170000|2024-10-28 18:12:50|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|3
1730139190000|2024-10-28 18:13:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1730139200000|2024-10-28 18:13:20|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|0
1730139210000|2024-10-28 18:13:30|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|0
1730139220000|2024-10-28 18:13:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|0
1730139240000|2024-10-28 18:14:00|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|2
1730139250000|2024-10-28 18:14:10|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139260000|2024-10-28 18:14:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139270000|2024-10-28 18:14:30|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|1
1730139280000|2024-10-28 18:14:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730139290000|2024-10-28 18:14:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139300000|2024-10-28 18:15:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730139310000|2024-10-28 18:15:10|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|1
1730139320000|2024-10-28 18:15:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|0
1730139350000|2024-10-28 18:15:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139360000|2024-10-28 18:16:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730139370000|2024-10-28 18:16:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|1
1730139380000|2024-10-28 18:16:20|642.9|641.9|643|642|643.1|642.1|642.9|641.9|11
1730139390000|2024-10-28 18:16:30|642.9|641.9|642.9|641.9|643|642|642.9|641.9|0
1730139410000|2024-10-28 18:16:50|643|642|643|642|643.1|642.1|642.9|641.9|7
1730139420000|2024-10-28 18:17:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730139450000|2024-10-28 18:17:30|||||||||1
1730139460000|2024-10-28 18:17:40|643|642|643.1|642.1|643.1|642.1|643|642|0
1730139500000|2024-10-28 18:18:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1730139540000|2024-10-28 18:19:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1730139550000|2024-10-28 18:19:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1730139560000|2024-10-28 18:19:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1730139580000|2024-10-28 18:19:40|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730139590000|2024-10-28 18:19:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|46
1730139600000|2024-10-28 18:20:00|643|642|642.8|641.8|643|642|642.8|641.8|1
1730139610000|2024-10-28 18:20:10|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730139620000|2024-10-28 18:20:20|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|0
1730139630000|2024-10-28 18:20:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730139640000|2024-10-28 18:20:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|10
1730139650000|2024-10-28 18:20:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730139660000|2024-10-28 18:21:00|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|0
1730139670000|2024-10-28 18:21:10|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|0
1730139680000|2024-10-28 18:21:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730139700000|2024-10-28 18:21:40|642.3|641.3|642.4|641.4|642.5|641.5|642.1|641.1|2
1730139710000|2024-10-28 18:21:50|642.3|641.3|642.3|641.3|642.4|641.4|642.1|641.1|0
1730139720000|2024-10-28 18:22:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|0
1730139740000|2024-10-28 18:22:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1730139750000|2024-10-28 18:22:30|642.1|641.1|642.3|641.3|642.4|641.4|642.1|641.1|1
1730139760000|2024-10-28 18:22:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730139770000|2024-10-28 18:22:50|||||||||1
1730139790000|2024-10-28 18:23:10|642|641|642|641|642|641|642|641|0
1730139800000|2024-10-28 18:23:20|642.1|641.1|641.9|640.9|642.1|641.1|641.8|640.8|1
1730139820000|2024-10-28 18:23:40|642|641|642.1|641.1|642.3|641.3|642|641|2
1730139830000|2024-10-28 18:23:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730139840000|2024-10-28 18:24:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|2
1730139850000|2024-10-28 18:24:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730139860000|2024-10-28 18:24:20|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|1
1730139870000|2024-10-28 18:24:30|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730139880000|2024-10-28 18:24:40|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|19
1730139890000|2024-10-28 18:24:50|642|641|642|641|642.1|641.1|642|641|0
1730139900000|2024-10-28 18:25:00|642.1|641.1|642|641|642.1|641.1|641.9|640.9|1
1730139910000|2024-10-28 18:25:10|641.9|640.9|642|641|642.1|641.1|641.9|640.9|5
1730139920000|2024-10-28 18:25:20|642.1|641.1|642|641|642.1|641.1|642|641|7
1730139930000|2024-10-28 18:25:30|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|2
1730139940000|2024-10-28 18:25:40|642|641|642|641|642|641|642|641|14
1730139960000|2024-10-28 18:26:00|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|0
1730139970000|2024-10-28 18:26:10|642.1|641.1|642|641|642.1|641.1|641.9|640.9|13
1730139980000|2024-10-28 18:26:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|10
1730139990000|2024-10-28 18:26:30|642|641|641.9|640.9|642|641|641.9|640.9|2
1730140010000|2024-10-28 18:26:50|642|641|641.8|640.8|642|641|641.8|640.8|4
1730140020000|2024-10-28 18:27:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730140030000|2024-10-28 18:27:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730140040000|2024-10-28 18:27:20|||||||||4
1730140050000|2024-10-28 18:27:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|10
1730140060000|2024-10-28 18:27:40|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|1
1730140070000|2024-10-28 18:27:50|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|4
1730140080000|2024-10-28 18:28:00|641.9|640.9|641.6|640.6|642.1|641.1|641.6|640.6|9
1730140090000|2024-10-28 18:28:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|175
1730140100000|2024-10-28 18:28:20|641.4|640.4|641.6|640.6|641.8|640.8|641.3|640.3|59
1730140110000|2024-10-28 18:28:30|641.5|640.5|641.3|640.3|641.6|640.6|641.3|640.3|2
1730140120000|2024-10-28 18:28:40|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|0
1730140130000|2024-10-28 18:28:50|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|1
1730140140000|2024-10-28 18:29:00|641.1|640.1|641.4|640.4|641.5|640.5|641.1|640.1|7
1730140150000|2024-10-28 18:29:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1730140160000|2024-10-28 18:29:20|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|8
1730140170000|2024-10-28 18:29:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1730140180000|2024-10-28 18:29:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|10
1730140190000|2024-10-28 18:29:50|641|640|641.3|640.3|641.3|640.3|641|640|2
1730140200000|2024-10-28 18:30:00|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|16
1730140210000|2024-10-28 18:30:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1730140220000|2024-10-28 18:30:20|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730140240000|2024-10-28 18:30:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|3
1730140250000|2024-10-28 18:30:50|641.6|640.6|641.6|640.6|641.8|640.8|641.5|640.5|0
1730140260000|2024-10-28 18:31:00|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|1
1730140270000|2024-10-28 18:31:10|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|0
1730140280000|2024-10-28 18:31:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|22
1730140300000|2024-10-28 18:31:40|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|0
1730140310000|2024-10-28 18:31:50|||||||||8
1730140320000|2024-10-28 18:32:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730140330000|2024-10-28 18:32:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1730140400000|2024-10-28 18:33:20|||||||||1
1730140410000|2024-10-28 18:33:30|||||||||4
1730140420000|2024-10-28 18:33:40|641.8|640.8|641.8|640.8|641.9|640.9|641.6|640.6|7
1730140430000|2024-10-28 18:33:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730140440000|2024-10-28 18:34:00|642|641|641.9|640.9|642|641|641.9|640.9|4
1730140580000|2024-10-28 18:36:20|642|641|642|641|642|641|642|641|3
1730140590000|2024-10-28 18:36:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730140600000|2024-10-28 18:36:40|642|641|641.9|640.9|642.1|641.1|641.9|640.9|0
1730140620000|2024-10-28 18:37:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|2
1730140630000|2024-10-28 18:37:10|642|641|642.1|641.1|642.1|641.1|642|641|0
1730140640000|2024-10-28 18:37:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1730140660000|2024-10-28 18:37:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730140670000|2024-10-28 18:37:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1730140690000|2024-10-28 18:38:10|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1730140700000|2024-10-28 18:38:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730140720000|2024-10-28 18:38:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730140740000|2024-10-28 18:39:00|||||||||14
1730140790000|2024-10-28 18:39:50|642|641|642|641|642.1|641.1|642|641|1
1730140800000|2024-10-28 18:40:00|642.1|641.1|642|641|642.1|641.1|642|641|0
1730140820000|2024-10-28 18:40:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730140860000|2024-10-28 18:41:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730140870000|2024-10-28 18:41:10|642|641|642|641|642|641|642|641|2
1730140880000|2024-10-28 18:41:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730140890000|2024-10-28 18:41:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1730140900000|2024-10-28 18:41:40|642|641|642|641|642|641|642|641|0
1730140910000|2024-10-28 18:41:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730140920000|2024-10-28 18:42:00|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|1
1730140930000|2024-10-28 18:42:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1730140940000|2024-10-28 18:42:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|3
1730140960000|2024-10-28 18:42:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730140970000|2024-10-28 18:42:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|1
1730140990000|2024-10-28 18:43:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730141010000|2024-10-28 18:43:30|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1730141020000|2024-10-28 18:43:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730141040000|2024-10-28 18:44:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|5
1730141060000|2024-10-28 18:44:20|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|0
1730141070000|2024-10-28 18:44:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730141080000|2024-10-28 18:44:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730141090000|2024-10-28 18:44:50|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730141130000|2024-10-28 18:45:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730141140000|2024-10-28 18:45:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730141150000|2024-10-28 18:45:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|2
1730141160000|2024-10-28 18:46:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730141180000|2024-10-28 18:46:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730141190000|2024-10-28 18:46:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|1
1730141200000|2024-10-28 18:46:40|643|642|643|642|643|642|643|642|5
1730141220000|2024-10-28 18:47:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730141230000|2024-10-28 18:47:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730141280000|2024-10-28 18:48:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730141290000|2024-10-28 18:48:10|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730141300000|2024-10-28 18:48:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730141320000|2024-10-28 18:48:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730141330000|2024-10-28 18:48:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730141360000|2024-10-28 18:49:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730141370000|2024-10-28 18:49:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730141380000|2024-10-28 18:49:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730141390000|2024-10-28 18:49:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730141400000|2024-10-28 18:50:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730141430000|2024-10-28 18:50:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730141460000|2024-10-28 18:51:00|||||||||1
1730141550000|2024-10-28 18:52:30|||||||||1
1730141560000|2024-10-28 18:52:40|||||||||1
1730141570000|2024-10-28 18:52:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|13
1730141580000|2024-10-28 18:53:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730141590000|2024-10-28 18:53:10|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730141600000|2024-10-28 18:53:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730141610000|2024-10-28 18:53:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|134
1730141620000|2024-10-28 18:53:40|643.4|642.4|643.3|642.3|643.4|642.4|643.1|642.1|2047
1730141630000|2024-10-28 18:53:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1730141640000|2024-10-28 18:54:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|7
1730141650000|2024-10-28 18:54:10|||||||||6
1730141680000|2024-10-28 18:54:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|21
1730141690000|2024-10-28 18:54:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|10
1730141700000|2024-10-28 18:55:00|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730141710000|2024-10-28 18:55:10|644|643|644.4|643.4|644.4|643.4|644|643|3
1730141730000|2024-10-28 18:55:30|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|1
1730141740000|2024-10-28 18:55:40|644.3|643.3|644.1|643.1|644.3|643.3|644|643|0
1730141760000|2024-10-28 18:56:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1730141780000|2024-10-28 18:56:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1730141790000|2024-10-28 18:56:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1730141800000|2024-10-28 18:56:40|644|643|644.1|643.1|644.1|643.1|644|643|0
1730141810000|2024-10-28 18:56:50|644|643|644|643|644|643|644|643|0
1730141840000|2024-10-28 18:57:20|644.1|643.1|644|643|644.1|643.1|644|643|0
1730141850000|2024-10-28 18:57:30|643.9|642.9|644|643|644|643|643.9|642.9|0
1730141870000|2024-10-28 18:57:50|643.9|642.9|644|643|644|643|643.9|642.9|2
1730141880000|2024-10-28 18:58:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730141890000|2024-10-28 18:58:10|644|643|644|643|644|643|644|643|1
1730141900000|2024-10-28 18:58:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730141920000|2024-10-28 18:58:40|644|643|644|643|644.1|643.1|644|643|0
1730141930000|2024-10-28 18:58:50|||||||||2
1730141950000|2024-10-28 18:59:10|643.9|642.9|644|643|644|643|643.9|642.9|0
1730141960000|2024-10-28 18:59:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730141980000|2024-10-28 18:59:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730142000000|2024-10-28 19:00:00|643.9|642.9|643.9|642.9|644|643|643.8|642.8|0
1730142010000|2024-10-28 19:00:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730142050000|2024-10-28 19:00:50|||||||||1
1730142060000|2024-10-28 19:01:00|644|643|643.9|642.9|644|643|643.9|642.9|2
1730142150000|2024-10-28 19:02:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|7
1730142160000|2024-10-28 19:02:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730142170000|2024-10-28 19:02:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730142180000|2024-10-28 19:03:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1730142190000|2024-10-28 19:03:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730142200000|2024-10-28 19:03:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730142210000|2024-10-28 19:03:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730142220000|2024-10-28 19:03:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730142230000|2024-10-28 19:03:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730142250000|2024-10-28 19:04:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|8
1730142260000|2024-10-28 19:04:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|1
1730142270000|2024-10-28 19:04:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|171
1730142280000|2024-10-28 19:04:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|369
1730142290000|2024-10-28 19:04:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730142300000|2024-10-28 19:05:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730142310000|2024-10-28 19:05:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730142360000|2024-10-28 19:06:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|6
1730142370000|2024-10-28 19:06:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1730142380000|2024-10-28 19:06:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|41
1730142430000|2024-10-28 19:07:10|||||||||38
1730142440000|2024-10-28 19:07:20|||||||||1
1730142460000|2024-10-28 19:07:40|||||||||1
1730142520000|2024-10-28 19:08:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|9
1730142530000|2024-10-28 19:08:50|||||||||2
1730142540000|2024-10-28 19:09:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730142550000|2024-10-28 19:09:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1730142580000|2024-10-28 19:09:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730142590000|2024-10-28 19:09:50|||||||||3
1730142600000|2024-10-28 19:10:00|||||||||2
1730142630000|2024-10-28 19:10:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|101
1730142640000|2024-10-28 19:10:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730142650000|2024-10-28 19:10:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730142680000|2024-10-28 19:11:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730142690000|2024-10-28 19:11:30|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730142700000|2024-10-28 19:11:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730142720000|2024-10-28 19:12:00|||||||||4
1730142730000|2024-10-28 19:12:10|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730142740000|2024-10-28 19:12:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|12
1730142830000|2024-10-28 19:13:50|||||||||2
1730142840000|2024-10-28 19:14:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1730142860000|2024-10-28 19:14:20|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|0
1730142870000|2024-10-28 19:14:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730142900000|2024-10-28 19:15:00|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|3
1730142910000|2024-10-28 19:15:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730142920000|2024-10-28 19:15:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1730142940000|2024-10-28 19:15:40|643|642|643.1|642.1|643.1|642.1|643|642|1
1730143020000|2024-10-28 19:17:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1730143030000|2024-10-28 19:17:10|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|0
1730143060000|2024-10-28 19:17:40|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1730143070000|2024-10-28 19:17:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|2
1730143090000|2024-10-28 19:18:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1730143100000|2024-10-28 19:18:20|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|0
1730143130000|2024-10-28 19:18:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|38
1730143140000|2024-10-28 19:19:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|1
1730143150000|2024-10-28 19:19:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730143160000|2024-10-28 19:19:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730143220000|2024-10-28 19:20:20|644|643|644|643|644|643|644|643|14
1730143240000|2024-10-28 19:20:40|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|9
1730143260000|2024-10-28 19:21:00|644|643|643.9|642.9|644|643|643.9|642.9|0
1730143280000|2024-10-28 19:21:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1730143290000|2024-10-28 19:21:30|||||||||6
1730143340000|2024-10-28 19:22:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730143350000|2024-10-28 19:22:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|2
1730143360000|2024-10-28 19:22:40|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730143370000|2024-10-28 19:22:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730143380000|2024-10-28 19:23:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730143390000|2024-10-28 19:23:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730143400000|2024-10-28 19:23:20|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1730143410000|2024-10-28 19:23:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|2
1730143420000|2024-10-28 19:23:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1730143430000|2024-10-28 19:23:50|645.8|644.8|645.9|644.9|646|645|645.8|644.8|2
1730143440000|2024-10-28 19:24:00|646|645|645.9|644.9|646|645|645.9|644.9|7
1730143450000|2024-10-28 19:24:10|646|645|646.1|645.1|646.1|645.1|646|645|6
1730143460000|2024-10-28 19:24:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|23
1730143470000|2024-10-28 19:24:30|646.5|645.5|646.1|645.1|646.6|645.6|646.1|645.1|8
1730143480000|2024-10-28 19:24:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730143490000|2024-10-28 19:24:50|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|52
1730143500000|2024-10-28 19:25:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1730143510000|2024-10-28 19:25:10|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730143520000|2024-10-28 19:25:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730143530000|2024-10-28 19:25:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|10
1730143540000|2024-10-28 19:25:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730143550000|2024-10-28 19:25:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730143580000|2024-10-28 19:26:20|||||||||2
1730143590000|2024-10-28 19:26:30|||||||||1
1730143600000|2024-10-28 19:26:40|||||||||3
1730143610000|2024-10-28 19:26:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|5
1730143620000|2024-10-28 19:27:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|2
1730143630000|2024-10-28 19:27:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730143640000|2024-10-28 19:27:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730143650000|2024-10-28 19:27:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730143670000|2024-10-28 19:27:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730143680000|2024-10-28 19:28:00|646|645|645.9|644.9|646|645|645.9|644.9|3
1730143690000|2024-10-28 19:28:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730143700000|2024-10-28 19:28:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|4
1730143720000|2024-10-28 19:28:40|646|645|646|645|646.1|645.1|645.9|644.9|0
1730143730000|2024-10-28 19:28:50|646.1|645.1|646|645|646.1|645.1|645.9|644.9|0
1730143740000|2024-10-28 19:29:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730143750000|2024-10-28 19:29:10|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1730143760000|2024-10-28 19:29:20|||||||||1
1730143770000|2024-10-28 19:29:30|646|645|646|645|646|645|646|645|0
1730143780000|2024-10-28 19:29:40|646.1|645.1|646|645|646.1|645.1|646|645|1
1730143790000|2024-10-28 19:29:50|646.1|645.1|646.1|645.1|646.1|645.1|646|645|1
1730143800000|2024-10-28 19:30:00|646|645|646|645|646.1|645.1|646|645|0
1730143810000|2024-10-28 19:30:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730143830000|2024-10-28 19:30:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730143840000|2024-10-28 19:30:40|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|3
1730143850000|2024-10-28 19:30:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|24
1730143860000|2024-10-28 19:31:00|||||||||7
1730143870000|2024-10-28 19:31:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730143880000|2024-10-28 19:31:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1730143890000|2024-10-28 19:31:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730143910000|2024-10-28 19:31:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730143920000|2024-10-28 19:32:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730143930000|2024-10-28 19:32:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730143960000|2024-10-28 19:32:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730143970000|2024-10-28 19:32:50|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730143980000|2024-10-28 19:33:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|5
1730143990000|2024-10-28 19:33:10|646|645|645.9|644.9|646|645|645.9|644.9|0
1730144000000|2024-10-28 19:33:20|646|645|646|645|646|645|645.8|644.8|1
1730144010000|2024-10-28 19:33:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730144020000|2024-10-28 19:33:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1730144030000|2024-10-28 19:33:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730144040000|2024-10-28 19:34:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|47
1730144050000|2024-10-28 19:34:10|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730144060000|2024-10-28 19:34:20|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|0
1730144070000|2024-10-28 19:34:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730144080000|2024-10-28 19:34:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|61
1730144100000|2024-10-28 19:35:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730144110000|2024-10-28 19:35:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1730144140000|2024-10-28 19:35:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|24
1730144170000|2024-10-28 19:36:10|||||||||30
1730144180000|2024-10-28 19:36:20|||||||||11
1730144200000|2024-10-28 19:36:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730144260000|2024-10-28 19:37:40|||||||||9
1730144270000|2024-10-28 19:37:50|||||||||8
1730144290000|2024-10-28 19:38:10|||||||||44
1730144300000|2024-10-28 19:38:20|646.3|645.3|646|645|646.3|645.3|646|645|6
1730144340000|2024-10-28 19:39:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|4
1730144370000|2024-10-28 19:39:30|646|645|646|645|646.1|645.1|646|645|0
1730144390000|2024-10-28 19:39:50|||||||||2
1730144400000|2024-10-28 19:40:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730144410000|2024-10-28 19:40:10|646|645|646|645|646|645|646|645|0
1730144440000|2024-10-28 19:40:40|645.9|644.9|646|645|646|645|645.9|644.9|0
1730144450000|2024-10-28 19:40:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730144500000|2024-10-28 19:41:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730144510000|2024-10-28 19:41:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730144540000|2024-10-28 19:42:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1730144550000|2024-10-28 19:42:30|||||||||51
1730144560000|2024-10-28 19:42:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730144590000|2024-10-28 19:43:10|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|1
1730144600000|2024-10-28 19:43:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730144610000|2024-10-28 19:43:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730144620000|2024-10-28 19:43:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730144630000|2024-10-28 19:43:50|||||||||1
1730144640000|2024-10-28 19:44:00|||||||||1
1730144650000|2024-10-28 19:44:10|||||||||1
1730144670000|2024-10-28 19:44:30|||||||||1
1730144700000|2024-10-28 19:45:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730144710000|2024-10-28 19:45:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730144720000|2024-10-28 19:45:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730144730000|2024-10-28 19:45:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730144750000|2024-10-28 19:45:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|7
1730144810000|2024-10-28 19:46:50|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730144820000|2024-10-28 19:47:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730144840000|2024-10-28 19:47:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730144900000|2024-10-28 19:48:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730144910000|2024-10-28 19:48:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730144930000|2024-10-28 19:48:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|2
1730144970000|2024-10-28 19:49:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730144990000|2024-10-28 19:49:50|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730145000000|2024-10-28 19:50:00|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730145020000|2024-10-28 19:50:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730145030000|2024-10-28 19:50:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|2
1730145040000|2024-10-28 19:50:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730145060000|2024-10-28 19:51:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730145100000|2024-10-28 19:51:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|9
1730145150000|2024-10-28 19:52:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730145160000|2024-10-28 19:52:40|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|4
1730145170000|2024-10-28 19:52:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|5
1730145190000|2024-10-28 19:53:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1730145200000|2024-10-28 19:53:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730145210000|2024-10-28 19:53:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730145240000|2024-10-28 19:54:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730145250000|2024-10-28 19:54:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730145270000|2024-10-28 19:54:30|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730145300000|2024-10-28 19:55:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730145310000|2024-10-28 19:55:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|9
1730145330000|2024-10-28 19:55:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730145350000|2024-10-28 19:55:50|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730145360000|2024-10-28 19:56:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730145370000|2024-10-28 19:56:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730145410000|2024-10-28 19:56:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730145430000|2024-10-28 19:57:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730145440000|2024-10-28 19:57:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1730145450000|2024-10-28 19:57:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730145470000|2024-10-28 19:57:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730145480000|2024-10-28 19:58:00|||||||||1
1730145490000|2024-10-28 19:58:10|646|645|646|645|646|645|646|645|0
1730145500000|2024-10-28 19:58:20|645.9|644.9|646|645|646|645|645.9|644.9|0
1730145520000|2024-10-28 19:58:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730145530000|2024-10-28 19:58:50|||||||||1
1730145540000|2024-10-28 19:59:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730145550000|2024-10-28 19:59:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1730145560000|2024-10-28 19:59:20|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|5
1730145570000|2024-10-28 19:59:30|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|0
1730145580000|2024-10-28 19:59:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|20
1730145590000|2024-10-28 19:59:50|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|13
1730145600000|2024-10-28 20:00:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730145620000|2024-10-28 20:00:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730145650000|2024-10-28 20:00:50|646.6|645.6|647|646|647|646|646.6|645.6|0
1730145660000|2024-10-28 20:01:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730145670000|2024-10-28 20:01:10|647|646|647|646|647|646|647|646|1
1730145680000|2024-10-28 20:01:20|646.9|645.9|647|646|647|646|646.9|645.9|0
1730145690000|2024-10-28 20:01:30|||||||||1
1730145720000|2024-10-28 20:02:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730145770000|2024-10-28 20:02:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730145780000|2024-10-28 20:03:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730145790000|2024-10-28 20:03:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730145800000|2024-10-28 20:03:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730145850000|2024-10-28 20:04:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730145860000|2024-10-28 20:04:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730145870000|2024-10-28 20:04:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730145880000|2024-10-28 20:04:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730145890000|2024-10-28 20:04:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730145950000|2024-10-28 20:05:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730145980000|2024-10-28 20:06:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730146000000|2024-10-28 20:06:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730146010000|2024-10-28 20:06:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730146030000|2024-10-28 20:07:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730146060000|2024-10-28 20:07:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730146130000|2024-10-28 20:08:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730146140000|2024-10-28 20:09:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730146150000|2024-10-28 20:09:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730146180000|2024-10-28 20:09:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|1
1730146290000|2024-10-28 20:11:30|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730146300000|2024-10-28 20:11:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730146330000|2024-10-28 20:12:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730146350000|2024-10-28 20:12:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730146380000|2024-10-28 20:13:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730146410000|2024-10-28 20:13:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1730146420000|2024-10-28 20:13:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730146430000|2024-10-28 20:13:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730146440000|2024-10-28 20:14:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730146460000|2024-10-28 20:14:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|6
1730146530000|2024-10-28 20:15:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1730146560000|2024-10-28 20:16:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730146610000|2024-10-28 20:16:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730146620000|2024-10-28 20:17:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730146730000|2024-10-28 20:18:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730146840000|2024-10-28 20:20:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1730146870000|2024-10-28 20:21:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730146920000|2024-10-28 20:22:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730146930000|2024-10-28 20:22:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730146940000|2024-10-28 20:22:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730146950000|2024-10-28 20:22:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147000000|2024-10-28 20:23:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1730147070000|2024-10-28 20:24:30|647.1|646.1|647|646|647.1|646.1|647|646|0
1730147100000|2024-10-28 20:25:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730147110000|2024-10-28 20:25:10|647|646|647|646|647.1|646.1|647|646|0
1730147120000|2024-10-28 20:25:20|647.1|646.1|647|646|647.1|646.1|647|646|0
1730147130000|2024-10-28 20:25:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147140000|2024-10-28 20:25:40|647|646|647|646|647|646|647|646|0
1730147150000|2024-10-28 20:25:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147240000|2024-10-28 20:27:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730147260000|2024-10-28 20:27:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147290000|2024-10-28 20:28:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1730147300000|2024-10-28 20:28:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1730147330000|2024-10-28 20:28:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147360000|2024-10-28 20:29:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730147390000|2024-10-28 20:29:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730147410000|2024-10-28 20:30:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730147470000|2024-10-28 20:31:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730147480000|2024-10-28 20:31:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1730147540000|2024-10-28 20:32:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730147560000|2024-10-28 20:32:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730147570000|2024-10-28 20:32:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730147700000|2024-10-28 20:35:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730147750000|2024-10-28 20:35:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730147840000|2024-10-28 20:37:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730147910000|2024-10-28 20:38:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730147920000|2024-10-28 20:38:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730147930000|2024-10-28 20:38:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730147940000|2024-10-28 20:39:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148020000|2024-10-28 20:40:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730148040000|2024-10-28 20:40:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148050000|2024-10-28 20:40:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730148060000|2024-10-28 20:41:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730148080000|2024-10-28 20:41:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1730148090000|2024-10-28 20:41:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730148110000|2024-10-28 20:41:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730148120000|2024-10-28 20:42:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730148130000|2024-10-28 20:42:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148140000|2024-10-28 20:42:20|||||||||4
1730148180000|2024-10-28 20:43:00|||||||||1
1730148200000|2024-10-28 20:43:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1730148270000|2024-10-28 20:44:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730148280000|2024-10-28 20:44:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730148290000|2024-10-28 20:44:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1730148370000|2024-10-28 20:46:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148380000|2024-10-28 20:46:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148390000|2024-10-28 20:46:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148420000|2024-10-28 20:47:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148430000|2024-10-28 20:47:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148470000|2024-10-28 20:47:50|||||||||2
1730148530000|2024-10-28 20:48:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148550000|2024-10-28 20:49:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1730148570000|2024-10-28 20:49:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148580000|2024-10-28 20:49:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148600000|2024-10-28 20:50:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148620000|2024-10-28 20:50:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730148630000|2024-10-28 20:50:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148670000|2024-10-28 20:51:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730148790000|2024-10-28 20:53:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730148820000|2024-10-28 20:53:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730148830000|2024-10-28 20:53:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730148840000|2024-10-28 20:54:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730148860000|2024-10-28 20:54:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730148870000|2024-10-28 20:54:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730148880000|2024-10-28 20:54:40|||||||||1
1730148930000|2024-10-28 20:55:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|10
1730148950000|2024-10-28 20:55:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730148960000|2024-10-28 20:56:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730148990000|2024-10-28 20:56:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730149000000|2024-10-28 20:56:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730149040000|2024-10-28 20:57:20|||||||||1
1730149060000|2024-10-28 20:57:40|||||||||1
1730149080000|2024-10-28 20:58:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730149120000|2024-10-28 20:58:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730149140000|2024-10-28 20:59:00|||||||||3
1730149160000|2024-10-28 20:59:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730149180000|2024-10-28 20:59:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730149210000|2024-10-28 21:00:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730149270000|2024-10-28 21:01:10|646.1|645.1|646.3|645.3|646.3|645.3|645.9|644.9|2
1730149450000|2024-10-28 21:04:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730149480000|2024-10-28 21:04:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730149500000|2024-10-28 21:05:00|648.4|645.4|648.4|645.4|648.4|645.4|648.4|645.4|0
1730149520000|2024-10-28 21:05:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1730149530000|2024-10-28 21:05:30|648.4|645.4|648.4|645.4|648.4|645.4|648.4|645.4|0
1730149540000|2024-10-28 21:05:40|648.5|645.5|648.5|645.5|648.5|645.5|648.5|645.5|0
1730149650000|2024-10-28 21:07:30|648.6|645.6|648.5|645.5|648.6|645.6|648.5|645.5|0
1730149780000|2024-10-28 21:09:40|648.6|645.6|648.6|645.6|648.6|645.6|648.6|645.6|0
1730150160000|2024-10-28 21:16:00|648.5|645.5|648.5|645.5|648.5|645.5|648.5|645.5|3
1730150240000|2024-10-28 21:17:20|647|646|647|646|647|646|647|646|0
1730150530000|2024-10-28 21:22:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730151600000|2024-10-28 21:40:00|647|646|647|646|647|646|647|646|0
1730152380000|2024-10-28 21:53:00|648.4|645.4|648.4|645.4|648.4|645.4|648.4|645.4|0
1730152680000|2024-10-28 21:58:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730152770000|2024-10-28 21:59:30|648.5|645.5|648.5|645.5|648.5|645.5|648.5|645.5|0
1730160000000|2024-10-29 00:00:00|646|645.3|645.9|644.9|646.1|645.3|645.9|644.9|0
1730160010000|2024-10-29 00:00:10|646|645|646|645|646|645|645.9|644.9|0
1730160050000|2024-10-29 00:00:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1730160060000|2024-10-29 00:01:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1730160070000|2024-10-29 00:01:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730160090000|2024-10-29 00:01:30|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730160170000|2024-10-29 00:02:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730160220000|2024-10-29 00:03:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730160240000|2024-10-29 00:04:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1730160280000|2024-10-29 00:04:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730160290000|2024-10-29 00:04:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730160300000|2024-10-29 00:05:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730160310000|2024-10-29 00:05:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730160320000|2024-10-29 00:05:20|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730160330000|2024-10-29 00:05:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730160340000|2024-10-29 00:05:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730160370000|2024-10-29 00:06:10|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160380000|2024-10-29 00:06:20|644.9|643.9|645|644|645|644|644.9|643.9|0
1730160390000|2024-10-29 00:06:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160450000|2024-10-29 00:07:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160490000|2024-10-29 00:08:10|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730160500000|2024-10-29 00:08:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730160510000|2024-10-29 00:08:30|644.8|643.8|645|644|645|644|644.8|643.8|3
1730160540000|2024-10-29 00:09:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730160550000|2024-10-29 00:09:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730160560000|2024-10-29 00:09:20|645|644|645|644|645|644|645|644|0
1730160590000|2024-10-29 00:09:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730160600000|2024-10-29 00:10:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730160610000|2024-10-29 00:10:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730160620000|2024-10-29 00:10:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730160630000|2024-10-29 00:10:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730160670000|2024-10-29 00:11:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730160710000|2024-10-29 00:11:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160800000|2024-10-29 00:13:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730160820000|2024-10-29 00:13:40|645|644|645|644|645.1|644.1|645|644|0
1730160830000|2024-10-29 00:13:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160860000|2024-10-29 00:14:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160890000|2024-10-29 00:14:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730160960000|2024-10-29 00:16:00|644.9|643.9|644.8|643.8|645|644|644.8|643.8|0
1730160980000|2024-10-29 00:16:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730161010000|2024-10-29 00:16:50|644.9|643.9|644.8|643.8|645|644|644.8|643.8|0
1730161040000|2024-10-29 00:17:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730161080000|2024-10-29 00:18:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730161100000|2024-10-29 00:18:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161120000|2024-10-29 00:18:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730161160000|2024-10-29 00:19:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161190000|2024-10-29 00:19:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730161210000|2024-10-29 00:20:10|645|644|645|644|645|644|645|644|0
1730161260000|2024-10-29 00:21:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161280000|2024-10-29 00:21:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730161290000|2024-10-29 00:21:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730161300000|2024-10-29 00:21:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730161350000|2024-10-29 00:22:30|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|0
1730161360000|2024-10-29 00:22:40|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730161400000|2024-10-29 00:23:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730161410000|2024-10-29 00:23:30|644.4|643.4|644.3|643.3|644.5|643.5|644.3|643.3|0
1730161440000|2024-10-29 00:24:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|1
1730161480000|2024-10-29 00:24:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730161500000|2024-10-29 00:25:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730161510000|2024-10-29 00:25:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730161580000|2024-10-29 00:26:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730161630000|2024-10-29 00:27:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730161640000|2024-10-29 00:27:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730161710000|2024-10-29 00:28:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730161730000|2024-10-29 00:28:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730161830000|2024-10-29 00:30:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730161850000|2024-10-29 00:30:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730161860000|2024-10-29 00:31:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730161870000|2024-10-29 00:31:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730161950000|2024-10-29 00:32:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730162130000|2024-10-29 00:35:30|644|643|644|643|644|643|643.9|642.9|2
1730162160000|2024-10-29 00:36:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162170000|2024-10-29 00:36:10|||||||||4
1730162180000|2024-10-29 00:36:20|644|643|644|643|644.1|643.1|644|643|0
1730162190000|2024-10-29 00:36:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162200000|2024-10-29 00:36:40|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|8
1730162210000|2024-10-29 00:36:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162230000|2024-10-29 00:37:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730162240000|2024-10-29 00:37:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162250000|2024-10-29 00:37:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730162260000|2024-10-29 00:37:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162280000|2024-10-29 00:38:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730162310000|2024-10-29 00:38:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162350000|2024-10-29 00:39:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730162390000|2024-10-29 00:39:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162420000|2024-10-29 00:40:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162430000|2024-10-29 00:40:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162440000|2024-10-29 00:40:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162490000|2024-10-29 00:41:30|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730162540000|2024-10-29 00:42:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162560000|2024-10-29 00:42:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162570000|2024-10-29 00:42:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162600000|2024-10-29 00:43:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162620000|2024-10-29 00:43:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1730162660000|2024-10-29 00:44:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162670000|2024-10-29 00:44:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730162690000|2024-10-29 00:44:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730162710000|2024-10-29 00:45:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162730000|2024-10-29 00:45:30|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730162740000|2024-10-29 00:45:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730162750000|2024-10-29 00:45:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730162770000|2024-10-29 00:46:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730162800000|2024-10-29 00:46:40|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162810000|2024-10-29 00:46:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162840000|2024-10-29 00:47:20|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162850000|2024-10-29 00:47:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730162910000|2024-10-29 00:48:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730162950000|2024-10-29 00:49:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730163010000|2024-10-29 00:50:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163060000|2024-10-29 00:51:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730163090000|2024-10-29 00:51:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730163130000|2024-10-29 00:52:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730163150000|2024-10-29 00:52:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730163170000|2024-10-29 00:52:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163190000|2024-10-29 00:53:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163200000|2024-10-29 00:53:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163210000|2024-10-29 00:53:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730163250000|2024-10-29 00:54:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730163260000|2024-10-29 00:54:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163270000|2024-10-29 00:54:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163290000|2024-10-29 00:54:50|644|643|644|643|644|643|644|643|0
1730163310000|2024-10-29 00:55:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163320000|2024-10-29 00:55:20|644|643|644.3|643.3|644.3|643.3|644|643|0
1730163330000|2024-10-29 00:55:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163350000|2024-10-29 00:55:50|644|643|644|643|644|643|644|643|0
1730163360000|2024-10-29 00:56:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163370000|2024-10-29 00:56:10|||||||||1
1730163420000|2024-10-29 00:57:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730163430000|2024-10-29 00:57:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163440000|2024-10-29 00:57:20|644|643|644|643|644|643|644|643|0
1730163450000|2024-10-29 00:57:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163460000|2024-10-29 00:57:40|644|643|644|643|644.1|643.1|644|643|0
1730163470000|2024-10-29 00:57:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163510000|2024-10-29 00:58:30|644|643|643.9|642.9|644|643|643.9|642.9|2
1730163520000|2024-10-29 00:58:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1730163530000|2024-10-29 00:58:50|644|643|644|643|644|643|644|643|0
1730163540000|2024-10-29 00:59:00|643.9|642.9|644|643|644|643|643.9|642.9|0
1730163550000|2024-10-29 00:59:10|||||||||1
1730163560000|2024-10-29 00:59:20|643.9|642.9|644|643|644|643|643.9|642.9|0
1730163570000|2024-10-29 00:59:30|||||||||1
1730163590000|2024-10-29 00:59:50|644.1|643.1|644|643|644.1|643.1|644|643|0
1730163600000|2024-10-29 01:00:00|644.1|643.1|643.8|642.8|644.3|643.3|643.8|642.8|1
1730163610000|2024-10-29 01:00:10|643.9|642.9|644|643|644.1|643.1|643.8|642.8|0
1730163620000|2024-10-29 01:00:20|643.9|642.9|644|643|644|643|643.9|642.9|0
1730163630000|2024-10-29 01:00:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730163640000|2024-10-29 01:00:40|644|643|644|643|644|643|644|643|0
1730163660000|2024-10-29 01:01:00|644.1|643.1|644.3|643.3|644.3|643.3|644|643|1
1730163670000|2024-10-29 01:01:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730163680000|2024-10-29 01:01:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730163700000|2024-10-29 01:01:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163720000|2024-10-29 01:02:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730163730000|2024-10-29 01:02:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730163740000|2024-10-29 01:02:20|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|0
1730163750000|2024-10-29 01:02:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1730163790000|2024-10-29 01:03:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730163800000|2024-10-29 01:03:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730163820000|2024-10-29 01:03:40|644.1|643.1|644|643|644.1|643.1|644|643|0
1730163950000|2024-10-29 01:05:50|643.8|642.8|643.6|642.6|643.8|642.8|643.5|642.5|1
1730163960000|2024-10-29 01:06:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|1
1730163990000|2024-10-29 01:06:30|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730164010000|2024-10-29 01:06:50|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730164030000|2024-10-29 01:07:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730164060000|2024-10-29 01:07:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730164070000|2024-10-29 01:07:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730164080000|2024-10-29 01:08:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164090000|2024-10-29 01:08:10|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730164120000|2024-10-29 01:08:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164130000|2024-10-29 01:08:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164180000|2024-10-29 01:09:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730164190000|2024-10-29 01:09:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164200000|2024-10-29 01:10:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164210000|2024-10-29 01:10:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164220000|2024-10-29 01:10:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1730164240000|2024-10-29 01:10:40|643.3|642.3|643.5|642.5|643.5|642.5|643.3|642.3|0
1730164290000|2024-10-29 01:11:30|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164320000|2024-10-29 01:12:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164330000|2024-10-29 01:12:10|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730164360000|2024-10-29 01:12:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164380000|2024-10-29 01:13:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164400000|2024-10-29 01:13:20|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1730164460000|2024-10-29 01:14:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164470000|2024-10-29 01:14:30|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164480000|2024-10-29 01:14:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164490000|2024-10-29 01:14:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164500000|2024-10-29 01:15:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164520000|2024-10-29 01:15:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730164550000|2024-10-29 01:15:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730164560000|2024-10-29 01:16:00|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164570000|2024-10-29 01:16:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164580000|2024-10-29 01:16:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730164590000|2024-10-29 01:16:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164600000|2024-10-29 01:16:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730164620000|2024-10-29 01:17:00|||||||||1
1730164630000|2024-10-29 01:17:10|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730164680000|2024-10-29 01:18:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730164700000|2024-10-29 01:18:20|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|0
1730164710000|2024-10-29 01:18:30|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164720000|2024-10-29 01:18:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164730000|2024-10-29 01:18:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730164740000|2024-10-29 01:19:00|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|0
1730164770000|2024-10-29 01:19:30|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|0
1730164800000|2024-10-29 01:20:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730164840000|2024-10-29 01:20:40|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730164860000|2024-10-29 01:21:00|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164870000|2024-10-29 01:21:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730164880000|2024-10-29 01:21:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|724
1730164900000|2024-10-29 01:21:40|643|642|643.1|642.1|643.1|642.1|643|642|0
1730164910000|2024-10-29 01:21:50|643|642|643|642|643.1|642.1|643|642|0
1730164920000|2024-10-29 01:22:00|642.9|641.9|643|642|643|642|642.9|641.9|1
1730164930000|2024-10-29 01:22:10|||||||||1
1730164970000|2024-10-29 01:22:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730164980000|2024-10-29 01:23:00|||||||||1
1730165000000|2024-10-29 01:23:20|643|642|643|642|643|642|643|642|0
1730165010000|2024-10-29 01:23:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730165040000|2024-10-29 01:24:00|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|1
1730165090000|2024-10-29 01:24:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730165100000|2024-10-29 01:25:00|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165110000|2024-10-29 01:25:10|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165120000|2024-10-29 01:25:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165130000|2024-10-29 01:25:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165140000|2024-10-29 01:25:40|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165190000|2024-10-29 01:26:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165200000|2024-10-29 01:26:40|643|642|643|642|643|642|643|642|0
1730165210000|2024-10-29 01:26:50|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165220000|2024-10-29 01:27:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730165230000|2024-10-29 01:27:10|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165290000|2024-10-29 01:28:10|643|642|643|642|643.1|642.1|643|642|0
1730165300000|2024-10-29 01:28:20|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165320000|2024-10-29 01:28:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730165330000|2024-10-29 01:28:50|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165340000|2024-10-29 01:29:00|643|642|643|642|643.1|642.1|643|642|0
1730165350000|2024-10-29 01:29:10|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165360000|2024-10-29 01:29:20|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165370000|2024-10-29 01:29:30|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165390000|2024-10-29 01:29:50|642.9|641.9|643|642|643|642|642.9|641.9|0
1730165400000|2024-10-29 01:30:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730165410000|2024-10-29 01:30:10|643|642|642.9|641.9|643.1|642.1|642.9|641.9|0
1730165420000|2024-10-29 01:30:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730165440000|2024-10-29 01:30:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730165450000|2024-10-29 01:30:50|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165460000|2024-10-29 01:31:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165470000|2024-10-29 01:31:10|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165480000|2024-10-29 01:31:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730165490000|2024-10-29 01:31:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165500000|2024-10-29 01:31:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165550000|2024-10-29 01:32:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730165560000|2024-10-29 01:32:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730165620000|2024-10-29 01:33:40|643.1|642.1|643|642|643.1|642.1|643|642|3
1730165630000|2024-10-29 01:33:50|642.9|641.9|643|642|643|642|642.9|641.9|0
1730165690000|2024-10-29 01:34:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730165700000|2024-10-29 01:35:00|643|642|643|642|643|642|643|642|0
1730165710000|2024-10-29 01:35:10|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165720000|2024-10-29 01:35:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730165730000|2024-10-29 01:35:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165740000|2024-10-29 01:35:40|643|642|643|642|643|642|643|642|0
1730165750000|2024-10-29 01:35:50|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165800000|2024-10-29 01:36:40|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165810000|2024-10-29 01:36:50|643.1|642.1|643|642|643.1|642.1|643|642|0
1730165830000|2024-10-29 01:37:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730165870000|2024-10-29 01:37:50|643|642|643|642|643.1|642.1|643|642|0
1730165880000|2024-10-29 01:38:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730165900000|2024-10-29 01:38:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1730165910000|2024-10-29 01:38:30|643|642|643|642|643.1|642.1|643|642|0
1730165930000|2024-10-29 01:38:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730165950000|2024-10-29 01:39:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|5
1730165980000|2024-10-29 01:39:40|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|0
1730166010000|2024-10-29 01:40:10|643|642|643|642|643.1|642.1|643|642|0
1730166020000|2024-10-29 01:40:20|643.1|642.1|643|642|643.1|642.1|643|642|0
1730166080000|2024-10-29 01:41:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730166090000|2024-10-29 01:41:30|643|642|643|642|643.1|642.1|643|642|0
1730166100000|2024-10-29 01:41:40|643.1|642.1|643|642|643.1|642.1|643|642|0
1730166110000|2024-10-29 01:41:50|643.1|642.1|643|642|643.1|642.1|643|642|0
1730166130000|2024-10-29 01:42:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166140000|2024-10-29 01:42:20|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166150000|2024-10-29 01:42:30|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166160000|2024-10-29 01:42:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166220000|2024-10-29 01:43:40|643|642|642.9|641.9|643|642|642.9|641.9|0
1730166230000|2024-10-29 01:43:50|643|642|643|642|643|642|643|642|0
1730166280000|2024-10-29 01:44:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166300000|2024-10-29 01:45:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|0
1730166310000|2024-10-29 01:45:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166320000|2024-10-29 01:45:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166330000|2024-10-29 01:45:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166340000|2024-10-29 01:45:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166350000|2024-10-29 01:45:50|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166360000|2024-10-29 01:46:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166370000|2024-10-29 01:46:10|643|642|643|642|643|642|643|642|0
1730166380000|2024-10-29 01:46:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166400000|2024-10-29 01:46:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166420000|2024-10-29 01:47:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166430000|2024-10-29 01:47:10|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166440000|2024-10-29 01:47:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166450000|2024-10-29 01:47:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166460000|2024-10-29 01:47:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166490000|2024-10-29 01:48:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|0
1730166500000|2024-10-29 01:48:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730166520000|2024-10-29 01:48:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730166530000|2024-10-29 01:48:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166550000|2024-10-29 01:49:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166560000|2024-10-29 01:49:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166570000|2024-10-29 01:49:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166580000|2024-10-29 01:49:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166590000|2024-10-29 01:49:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166610000|2024-10-29 01:50:10|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730166640000|2024-10-29 01:50:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730166670000|2024-10-29 01:51:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|3
1730166680000|2024-10-29 01:51:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166720000|2024-10-29 01:52:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166730000|2024-10-29 01:52:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166750000|2024-10-29 01:52:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166770000|2024-10-29 01:52:50|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730166780000|2024-10-29 01:53:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|0
1730166790000|2024-10-29 01:53:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730166810000|2024-10-29 01:53:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166820000|2024-10-29 01:53:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730166830000|2024-10-29 01:53:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166840000|2024-10-29 01:54:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730166850000|2024-10-29 01:54:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730166860000|2024-10-29 01:54:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166870000|2024-10-29 01:54:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730166910000|2024-10-29 01:55:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730166980000|2024-10-29 01:56:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1730167000000|2024-10-29 01:56:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730167010000|2024-10-29 01:56:50|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730167020000|2024-10-29 01:57:00|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|3
1730167040000|2024-10-29 01:57:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730167080000|2024-10-29 01:58:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1730167100000|2024-10-29 01:58:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|3
1730167120000|2024-10-29 01:58:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730167130000|2024-10-29 01:58:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730167180000|2024-10-29 01:59:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730167190000|2024-10-29 01:59:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1730167210000|2024-10-29 02:00:10|642.8|641.8|642.9|641.9|643.1|642.1|642.8|641.8|3
1730167220000|2024-10-29 02:00:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1730167250000|2024-10-29 02:00:50|643|642|643.1|642.1|643.1|642.1|643|642|0
1730167260000|2024-10-29 02:01:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730167270000|2024-10-29 02:01:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730167300000|2024-10-29 02:01:40|643.3|642.3|643.1|642.1|643.4|642.4|643|642|1
1730167320000|2024-10-29 02:02:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730167330000|2024-10-29 02:02:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730167360000|2024-10-29 02:02:40|643|642|643|642|643.1|642.1|643|642|0
1730167370000|2024-10-29 02:02:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730167380000|2024-10-29 02:03:00|643|642|643.1|642.1|643.1|642.1|643|642|0
1730167400000|2024-10-29 02:03:20|643|642|643|642|643|642|643|642|1
1730167420000|2024-10-29 02:03:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730167430000|2024-10-29 02:03:50|643|642|643.1|642.1|643.1|642.1|643|642|0
1730167440000|2024-10-29 02:04:00|643|642|643|642|643|642|643|642|0
1730167490000|2024-10-29 02:04:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730167510000|2024-10-29 02:05:10|642.8|641.8|642.8|641.8|642.8|641.8|642.5|641.5|1
1730167520000|2024-10-29 02:05:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167530000|2024-10-29 02:05:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167540000|2024-10-29 02:05:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167550000|2024-10-29 02:05:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730167570000|2024-10-29 02:06:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730167580000|2024-10-29 02:06:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730167590000|2024-10-29 02:06:30|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|1
1730167620000|2024-10-29 02:07:00|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730167630000|2024-10-29 02:07:10|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|2
1730167640000|2024-10-29 02:07:20|642.6|641.6|642.8|641.8|642.8|641.8|642.5|641.5|0
1730167650000|2024-10-29 02:07:30|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730167660000|2024-10-29 02:07:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730167670000|2024-10-29 02:07:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730167680000|2024-10-29 02:08:00|643|642|642.9|641.9|643|642|642.9|641.9|0
1730167710000|2024-10-29 02:08:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1730167720000|2024-10-29 02:08:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167740000|2024-10-29 02:09:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167760000|2024-10-29 02:09:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167770000|2024-10-29 02:09:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167780000|2024-10-29 02:09:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730167790000|2024-10-29 02:09:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1730167850000|2024-10-29 02:10:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730167870000|2024-10-29 02:11:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730167890000|2024-10-29 02:11:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730167950000|2024-10-29 02:12:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1730167990000|2024-10-29 02:13:10|||||||||1
1730168000000|2024-10-29 02:13:20|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1730168010000|2024-10-29 02:13:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730168140000|2024-10-29 02:15:40|643.1|642.1|643|642|643.1|642.1|643|642|2
1730168150000|2024-10-29 02:15:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730168160000|2024-10-29 02:16:00|643|642|643.1|642.1|643.1|642.1|643|642|1
1730168210000|2024-10-29 02:16:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1730168220000|2024-10-29 02:17:00|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|2
1730168290000|2024-10-29 02:18:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|1
1730168300000|2024-10-29 02:18:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730168330000|2024-10-29 02:18:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730168380000|2024-10-29 02:19:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|1
1730168420000|2024-10-29 02:20:20|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730168430000|2024-10-29 02:20:30|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730168450000|2024-10-29 02:20:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730168480000|2024-10-29 02:21:20|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|1
1730168490000|2024-10-29 02:21:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730168500000|2024-10-29 02:21:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730168510000|2024-10-29 02:21:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730168520000|2024-10-29 02:22:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1730168580000|2024-10-29 02:23:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730168600000|2024-10-29 02:23:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|1
1730168650000|2024-10-29 02:24:10|||||||||20
1730168660000|2024-10-29 02:24:20|||||||||10
1730168720000|2024-10-29 02:25:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730168770000|2024-10-29 02:26:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730168780000|2024-10-29 02:26:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|4
1730168790000|2024-10-29 02:26:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730168800000|2024-10-29 02:26:40|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730168810000|2024-10-29 02:26:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730168830000|2024-10-29 02:27:10|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730168840000|2024-10-29 02:27:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730168850000|2024-10-29 02:27:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730168860000|2024-10-29 02:27:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730168870000|2024-10-29 02:27:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|1
1730168900000|2024-10-29 02:28:20|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730168910000|2024-10-29 02:28:30|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1730168920000|2024-10-29 02:28:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730168940000|2024-10-29 02:29:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730169000000|2024-10-29 02:30:00|643.6|642.6|642.9|641.9|643.6|642.6|642.9|641.9|5
1730169010000|2024-10-29 02:30:10|643|642|643|642|643|642|643|642|0
1730169020000|2024-10-29 02:30:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730169030000|2024-10-29 02:30:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730169040000|2024-10-29 02:30:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|2
1730169050000|2024-10-29 02:30:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730169060000|2024-10-29 02:31:00|643|642|643.1|642.1|643.1|642.1|643|642|0
1730169070000|2024-10-29 02:31:10|643|642|642.9|641.9|643|642|642.9|641.9|1
1730169080000|2024-10-29 02:31:20|643|642|643|642|643|642|643|642|0
1730169170000|2024-10-29 02:32:50|642.9|641.9|643|642|643|642|642.9|641.9|1
1730169200000|2024-10-29 02:33:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169210000|2024-10-29 02:33:30|643|642|642.9|641.9|643|642|642.9|641.9|0
1730169270000|2024-10-29 02:34:30|||||||||1
1730169290000|2024-10-29 02:34:50|643|642|643|642|643|642|643|642|1
1730169300000|2024-10-29 02:35:00|643.1|642.1|643|642|643.1|642.1|643|642|0
1730169310000|2024-10-29 02:35:10|643.1|642.1|643|642|643.1|642.1|643|642|0
1730169320000|2024-10-29 02:35:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730169330000|2024-10-29 02:35:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730169340000|2024-10-29 02:35:40|643|642|643|642|643|642|642.9|641.9|0
1730169360000|2024-10-29 02:36:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169380000|2024-10-29 02:36:20|643|642|643.1|642.1|643.1|642.1|643|642|1
1730169410000|2024-10-29 02:36:50|643|642|643|642|643|642|643|642|0
1730169420000|2024-10-29 02:37:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730169430000|2024-10-29 02:37:10|643|642|643.1|642.1|643.1|642.1|643|642|0
1730169440000|2024-10-29 02:37:20|643|642|643|642|643|642|643|642|0
1730169450000|2024-10-29 02:37:30|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730169460000|2024-10-29 02:37:40|643|642|642.9|641.9|643|642|642.9|641.9|0
1730169530000|2024-10-29 02:38:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|1
1730169540000|2024-10-29 02:39:00|643|642|643|642|643|642|643|642|0
1730169560000|2024-10-29 02:39:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169630000|2024-10-29 02:40:30|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|2
1730169640000|2024-10-29 02:40:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730169650000|2024-10-29 02:40:50|643|642|643|642|643|642|642.9|641.9|0
1730169660000|2024-10-29 02:41:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169680000|2024-10-29 02:41:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730169700000|2024-10-29 02:41:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730169720000|2024-10-29 02:42:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169730000|2024-10-29 02:42:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730169740000|2024-10-29 02:42:20|643|642|643|642|643|642|643|642|1
1730169760000|2024-10-29 02:42:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730169920000|2024-10-29 02:45:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|2
1730169930000|2024-10-29 02:45:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1730169950000|2024-10-29 02:45:50|643|642|642.9|641.9|643.1|642.1|642.9|641.9|0
1730169960000|2024-10-29 02:46:00|643|642|643|642|643|642|643|642|1
1730169980000|2024-10-29 02:46:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170040000|2024-10-29 02:47:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730170050000|2024-10-29 02:47:30|||||||||1
1730170060000|2024-10-29 02:47:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730170080000|2024-10-29 02:48:00|643|642|642.9|641.9|643|642|642.9|641.9|0
1730170090000|2024-10-29 02:48:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170100000|2024-10-29 02:48:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170110000|2024-10-29 02:48:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170120000|2024-10-29 02:48:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170130000|2024-10-29 02:48:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170140000|2024-10-29 02:49:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170170000|2024-10-29 02:49:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|1
1730170180000|2024-10-29 02:49:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170190000|2024-10-29 02:49:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170210000|2024-10-29 02:50:10|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|1
1730170220000|2024-10-29 02:50:20|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730170230000|2024-10-29 02:50:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730170240000|2024-10-29 02:50:40|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730170250000|2024-10-29 02:50:50|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|0
1730170260000|2024-10-29 02:51:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730170290000|2024-10-29 02:51:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730170300000|2024-10-29 02:51:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730170310000|2024-10-29 02:51:50|643|642|643|642|643|642|642.9|641.9|0
1730170320000|2024-10-29 02:52:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170330000|2024-10-29 02:52:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170340000|2024-10-29 02:52:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730170350000|2024-10-29 02:52:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170360000|2024-10-29 02:52:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1730170380000|2024-10-29 02:53:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170390000|2024-10-29 02:53:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170420000|2024-10-29 02:53:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170700000|2024-10-29 02:58:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|31
1730170730000|2024-10-29 02:58:50|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730170740000|2024-10-29 02:59:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170910000|2024-10-29 03:01:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1730170920000|2024-10-29 03:02:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730170940000|2024-10-29 03:02:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730170960000|2024-10-29 03:02:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730170980000|2024-10-29 03:03:00|||||||||5
1730171040000|2024-10-29 03:04:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1730171050000|2024-10-29 03:04:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730171100000|2024-10-29 03:05:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730171110000|2024-10-29 03:05:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730171130000|2024-10-29 03:05:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730171150000|2024-10-29 03:05:50|||||||||4
1730171160000|2024-10-29 03:06:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|6
1730171220000|2024-10-29 03:07:00|642.4|641.4|642.3|641.3|642.4|641.4|642.1|641.1|18
1730171230000|2024-10-29 03:07:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730171340000|2024-10-29 03:09:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|1
1730171360000|2024-10-29 03:09:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730171410000|2024-10-29 03:10:10|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|2
1730171420000|2024-10-29 03:10:20|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730171440000|2024-10-29 03:10:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|1
1730171490000|2024-10-29 03:11:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730171510000|2024-10-29 03:11:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730171520000|2024-10-29 03:12:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1730171530000|2024-10-29 03:12:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1730171570000|2024-10-29 03:12:50|||||||||1
1730171590000|2024-10-29 03:13:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1730171600000|2024-10-29 03:13:20|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1730171610000|2024-10-29 03:13:30|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730171620000|2024-10-29 03:13:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1730171630000|2024-10-29 03:13:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|3
1730171660000|2024-10-29 03:14:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730171670000|2024-10-29 03:14:30|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730171700000|2024-10-29 03:15:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730171710000|2024-10-29 03:15:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730171740000|2024-10-29 03:15:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730171860000|2024-10-29 03:17:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730171910000|2024-10-29 03:18:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730171940000|2024-10-29 03:19:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1730171980000|2024-10-29 03:19:40|642.1|641.1|642.1|641.1|642.1|641.1|642|641|8
1730171990000|2024-10-29 03:19:50|642|641|642|641|642.1|641.1|642|641|0
1730172000000|2024-10-29 03:20:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730172010000|2024-10-29 03:20:10|642|641|642|641|642.1|641.1|642|641|5
1730172020000|2024-10-29 03:20:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730172070000|2024-10-29 03:21:10|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|1
1730172080000|2024-10-29 03:21:20|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|0
1730172090000|2024-10-29 03:21:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730172120000|2024-10-29 03:22:00|642|641|642.1|641.1|642.1|641.1|642|641|1
1730172160000|2024-10-29 03:22:40|642|641|642.1|641.1|642.1|641.1|642|641|0
1730172210000|2024-10-29 03:23:30|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730172220000|2024-10-29 03:23:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730172280000|2024-10-29 03:24:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730172300000|2024-10-29 03:25:00|642.1|641.1|642|641|642.1|641.1|642|641|1
1730172310000|2024-10-29 03:25:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730172320000|2024-10-29 03:25:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730172370000|2024-10-29 03:26:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1730172380000|2024-10-29 03:26:20|642|641|642|641|642|641|642|641|96
1730172390000|2024-10-29 03:26:30|642.1|641.1|642|641|642.1|641.1|642|641|1
1730172410000|2024-10-29 03:26:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730172490000|2024-10-29 03:28:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730172500000|2024-10-29 03:28:20|642|641|642|641|642|641|642|641|1
1730172520000|2024-10-29 03:28:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730172610000|2024-10-29 03:30:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|3
1730172940000|2024-10-29 03:35:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730172980000|2024-10-29 03:36:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730172990000|2024-10-29 03:36:30|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|0
1730173020000|2024-10-29 03:37:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730173050000|2024-10-29 03:37:30|||||||||11
1730173080000|2024-10-29 03:38:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1730173100000|2024-10-29 03:38:20|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|0
1730173110000|2024-10-29 03:38:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730173140000|2024-10-29 03:39:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1730173590000|2024-10-29 03:46:30|641.1|640.1|641.5|640.5|641.5|640.5|641.1|640.1|31
1730173600000|2024-10-29 03:46:40|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|0
1730173890000|2024-10-29 03:51:30|640.9|639.9|641|640|641.1|640.1|640.9|639.9|90
1730173910000|2024-10-29 03:51:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730173930000|2024-10-29 03:52:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1730173960000|2024-10-29 03:52:40|641|640|640.9|639.9|641|640|640.9|639.9|0
1730173990000|2024-10-29 03:53:10|641|640|641.1|640.1|641.1|640.1|640.9|639.9|2
1730174000000|2024-10-29 03:53:20|641|640|641|640|641|640|641|640|0
1730174020000|2024-10-29 03:53:40|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|1
1730174040000|2024-10-29 03:54:00|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|0
1730174050000|2024-10-29 03:54:10|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730174060000|2024-10-29 03:54:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730174080000|2024-10-29 03:54:40|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730174100000|2024-10-29 03:55:00|640.4|639.4|640.5|639.5|640.6|639.6|640.4|639.4|77
1730174110000|2024-10-29 03:55:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730174120000|2024-10-29 03:55:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730174190000|2024-10-29 03:56:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730174250000|2024-10-29 03:57:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730174270000|2024-10-29 03:57:50|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|10
1730174290000|2024-10-29 03:58:10|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|0
1730174400000|2024-10-29 04:00:00|||||||||1
1730174430000|2024-10-29 04:00:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1730174470000|2024-10-29 04:01:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|4
1730174480000|2024-10-29 04:01:20|||||||||2
1730174490000|2024-10-29 04:01:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730174500000|2024-10-29 04:01:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1730174510000|2024-10-29 04:01:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1730174530000|2024-10-29 04:02:10|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730174540000|2024-10-29 04:02:20|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730174550000|2024-10-29 04:02:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730174560000|2024-10-29 04:02:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730174580000|2024-10-29 04:03:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730174630000|2024-10-29 04:03:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1730174680000|2024-10-29 04:04:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730174710000|2024-10-29 04:05:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1730174870000|2024-10-29 04:07:50|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|3
1730174880000|2024-10-29 04:08:00|640.9|639.9|640.9|639.9|640.9|639.9|640.6|639.6|1
1730174910000|2024-10-29 04:08:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730174920000|2024-10-29 04:08:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730175010000|2024-10-29 04:10:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1730175040000|2024-10-29 04:10:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730175070000|2024-10-29 04:11:10|641|640|641|640|641|640|640.9|639.9|0
1730175080000|2024-10-29 04:11:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730175110000|2024-10-29 04:11:50|641|640|641|640|641|640|641|640|1
1730175120000|2024-10-29 04:12:00|640.9|639.9|640.9|639.9|641|640|640.9|639.9|0
1730175130000|2024-10-29 04:12:10|641|640|641|640|641|640|641|640|0
1730175140000|2024-10-29 04:12:20|640.9|639.9|640.9|639.9|641|640|640.9|639.9|0
1730175440000|2024-10-29 04:17:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730175450000|2024-10-29 04:17:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730175460000|2024-10-29 04:17:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|5
1730175470000|2024-10-29 04:17:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730175520000|2024-10-29 04:18:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730175570000|2024-10-29 04:19:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730175670000|2024-10-29 04:21:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1730175680000|2024-10-29 04:21:20|||||||||40
1730175710000|2024-10-29 04:21:50|||||||||1
1730175830000|2024-10-29 04:23:50|||||||||2
1730175970000|2024-10-29 04:26:10|641|640|640.9|639.9|641|640|640.9|639.9|3
1730176000000|2024-10-29 04:26:40|641|640|641|640|641|640|641|640|0
1730176010000|2024-10-29 04:26:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730176040000|2024-10-29 04:27:20|641|640|641|640|641|640|641|640|0
1730176060000|2024-10-29 04:27:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730176090000|2024-10-29 04:28:10|641|640|641|640|641|640|641|640|1
1730176140000|2024-10-29 04:29:00|640.9|639.9|640.9|639.9|641|640|640.9|639.9|0
1730176330000|2024-10-29 04:32:10|641|640|641|640|641|640|641|640|3
1730176340000|2024-10-29 04:32:20|640.9|639.9|641|640|641|640|640.9|639.9|0
1730176360000|2024-10-29 04:32:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730176530000|2024-10-29 04:35:30|||||||||6
1730176720000|2024-10-29 04:38:40|641|640|641|640|641|640|641|640|3
1730176740000|2024-10-29 04:39:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730176790000|2024-10-29 04:39:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730176810000|2024-10-29 04:40:10|641.1|640.1|641.1|640.1|641.1|640.1|641|640|1
1730176820000|2024-10-29 04:40:20|641|640|641|640|641|640|641|640|0
1730176830000|2024-10-29 04:40:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730176960000|2024-10-29 04:42:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1730176970000|2024-10-29 04:42:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1730177050000|2024-10-29 04:44:10|||||||||1
1730177260000|2024-10-29 04:47:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1730177290000|2024-10-29 04:48:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|3
1730177310000|2024-10-29 04:48:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730177340000|2024-10-29 04:49:00|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|2
1730177390000|2024-10-29 04:49:50|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730177420000|2024-10-29 04:50:20|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730177440000|2024-10-29 04:50:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730177450000|2024-10-29 04:50:50|||||||||1
1730177460000|2024-10-29 04:51:00|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730177540000|2024-10-29 04:52:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730177550000|2024-10-29 04:52:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730177620000|2024-10-29 04:53:40|640.6|639.6|640.8|639.8|640.9|639.9|640.6|639.6|0
1730177640000|2024-10-29 04:54:00|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730177980000|2024-10-29 04:59:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|7
1730178000000|2024-10-29 05:00:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1730178030000|2024-10-29 05:00:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730178190000|2024-10-29 05:03:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|2
1730178210000|2024-10-29 05:03:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730178290000|2024-10-29 05:04:50|||||||||1
1730178330000|2024-10-29 05:05:30|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|2
1730178380000|2024-10-29 05:06:20|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1730178390000|2024-10-29 05:06:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730178410000|2024-10-29 05:06:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730178430000|2024-10-29 05:07:10|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|1
1730178520000|2024-10-29 05:08:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730178630000|2024-10-29 05:10:30|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|2
1730178710000|2024-10-29 05:11:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730179030000|2024-10-29 05:17:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730179040000|2024-10-29 05:17:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|4
1730179130000|2024-10-29 05:18:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|4
1730179220000|2024-10-29 05:20:20|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|3
1730179310000|2024-10-29 05:21:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730179500000|2024-10-29 05:25:00|||||||||1
1730179620000|2024-10-29 05:27:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730179660000|2024-10-29 05:27:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730179770000|2024-10-29 05:29:30|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|39
1730179790000|2024-10-29 05:29:50|640|639|640|639|640|639|640|639|0
1730179800000|2024-10-29 05:30:00|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|2
1730179810000|2024-10-29 05:30:10|||||||||1
1730179900000|2024-10-29 05:31:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|7
1730179910000|2024-10-29 05:31:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730179920000|2024-10-29 05:32:00|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|3
1730179930000|2024-10-29 05:32:10|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|0
1730179940000|2024-10-29 05:32:20|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1730179950000|2024-10-29 05:32:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1730179980000|2024-10-29 05:33:00|||||||||1
1730180010000|2024-10-29 05:33:30|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730180030000|2024-10-29 05:33:50|640.1|639.1|640|639|640.1|639.1|640|639|1
1730180070000|2024-10-29 05:34:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730180160000|2024-10-29 05:36:00|||||||||1
1730180240000|2024-10-29 05:37:20|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|18
1730180280000|2024-10-29 05:38:00|640|639|640|639|640|639|640|639|3
1730180300000|2024-10-29 05:38:20|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730180350000|2024-10-29 05:39:10|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|1
1730180370000|2024-10-29 05:39:30|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|1
1730180390000|2024-10-29 05:39:50|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|0
1730180400000|2024-10-29 05:40:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|1
1730180560000|2024-10-29 05:42:40|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|178
1730180570000|2024-10-29 05:42:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1730180580000|2024-10-29 05:43:00|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|1
1730180590000|2024-10-29 05:43:10|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|1
1730180610000|2024-10-29 05:43:30|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|0
1730180630000|2024-10-29 05:43:50|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730180640000|2024-10-29 05:44:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730180650000|2024-10-29 05:44:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730180680000|2024-10-29 05:44:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730180740000|2024-10-29 05:45:40|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|2
1730180780000|2024-10-29 05:46:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730180800000|2024-10-29 05:46:40|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|2
1730180820000|2024-10-29 05:47:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730180840000|2024-10-29 05:47:20|640|639|640|639|640|639|639.9|638.9|0
1730180860000|2024-10-29 05:47:40|640.1|639.1|640|639|640.1|639.1|640|639|0
1730180870000|2024-10-29 05:47:50|639.9|638.9|639.9|638.9|640|639|639.9|638.9|0
1730180900000|2024-10-29 05:48:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|1
1730180930000|2024-10-29 05:48:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730180940000|2024-10-29 05:49:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730180980000|2024-10-29 05:49:40|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730180990000|2024-10-29 05:49:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730181000000|2024-10-29 05:50:00|||||||||1
1730181010000|2024-10-29 05:50:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730181030000|2024-10-29 05:50:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181060000|2024-10-29 05:51:00|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|2
1730181080000|2024-10-29 05:51:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1730181120000|2024-10-29 05:52:00|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|1
1730181130000|2024-10-29 05:52:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181140000|2024-10-29 05:52:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730181150000|2024-10-29 05:52:30|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1730181180000|2024-10-29 05:53:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181190000|2024-10-29 05:53:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1730181220000|2024-10-29 05:53:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1730181280000|2024-10-29 05:54:40|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730181290000|2024-10-29 05:54:50|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|1
1730181310000|2024-10-29 05:55:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181350000|2024-10-29 05:55:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730181360000|2024-10-29 05:56:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181370000|2024-10-29 05:56:10|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730181390000|2024-10-29 05:56:30|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|3
1730181420000|2024-10-29 05:57:00|||||||||1
1730181470000|2024-10-29 05:57:50|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730181480000|2024-10-29 05:58:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730181490000|2024-10-29 05:58:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|1
1730181510000|2024-10-29 05:58:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730181520000|2024-10-29 05:58:40|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730181530000|2024-10-29 05:58:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730181570000|2024-10-29 05:59:30|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730181580000|2024-10-29 05:59:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730181590000|2024-10-29 05:59:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730181600000|2024-10-29 06:00:00|639.9|638.9|640|639|640|639|639.8|638.8|1
1730181610000|2024-10-29 06:00:10|639.9|638.9|639.9|638.9|640|639|639.9|638.9|0
1730181620000|2024-10-29 06:00:20|640|639|640|639|640|639|640|639|0
1730181630000|2024-10-29 06:00:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730181660000|2024-10-29 06:01:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1730181670000|2024-10-29 06:01:10|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1730181710000|2024-10-29 06:01:50|640|639|640.1|639.1|640.1|639.1|639.9|638.9|1
1730181740000|2024-10-29 06:02:20|640|639|640.1|639.1|640.1|639.1|640|639|0
1730181750000|2024-10-29 06:02:30|640|639|640|639|640|639|640|639|0
1730181770000|2024-10-29 06:02:50|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730181840000|2024-10-29 06:04:00|||||||||1
1730181860000|2024-10-29 06:04:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|8
1730181870000|2024-10-29 06:04:30|640|639|639.9|638.9|640|639|639.9|638.9|0
1730181890000|2024-10-29 06:04:50|640|639|639.9|638.9|640|639|639.9|638.9|1
1730181990000|2024-10-29 06:06:30|||||||||1
1730182000000|2024-10-29 06:06:40|||||||||23
1730182020000|2024-10-29 06:07:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|8
1730182090000|2024-10-29 06:08:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730182100000|2024-10-29 06:08:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|1
1730182120000|2024-10-29 06:08:40|640|639|640|639|640|639|640|639|0
1730182130000|2024-10-29 06:08:50|640.1|639.1|639.9|638.9|640.1|639.1|639.9|638.9|0
1730182140000|2024-10-29 06:09:00|640|639|640.1|639.1|640.1|639.1|640|639|0
1730182150000|2024-10-29 06:09:10|640|639|640|639|640|639|640|639|0
1730182170000|2024-10-29 06:09:30|639.9|638.9|640|639|640|639|639.9|638.9|1
1730182200000|2024-10-29 06:10:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730182220000|2024-10-29 06:10:20|640|639|640|639|640|639|640|639|0
1730182260000|2024-10-29 06:11:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730182490000|2024-10-29 06:14:50|640|639|640|639|640|639|640|639|5
1730182500000|2024-10-29 06:15:00|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1730182510000|2024-10-29 06:15:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730182520000|2024-10-29 06:15:20|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730182530000|2024-10-29 06:15:30|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1730182550000|2024-10-29 06:15:50|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1730182560000|2024-10-29 06:16:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730182580000|2024-10-29 06:16:20|||||||||3
1730182600000|2024-10-29 06:16:40|||||||||2
1730182630000|2024-10-29 06:17:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730182650000|2024-10-29 06:17:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730182660000|2024-10-29 06:17:40|||||||||1
1730182680000|2024-10-29 06:18:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1730182720000|2024-10-29 06:18:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|2
1730182740000|2024-10-29 06:19:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730182750000|2024-10-29 06:19:10|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730182760000|2024-10-29 06:19:20|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|2
1730182800000|2024-10-29 06:20:00|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730182810000|2024-10-29 06:20:10|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1730182820000|2024-10-29 06:20:20|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|0
1730182840000|2024-10-29 06:20:40|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730182860000|2024-10-29 06:21:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|1
1730182930000|2024-10-29 06:22:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1730182940000|2024-10-29 06:22:20|||||||||2
1730182950000|2024-10-29 06:22:30|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1730182960000|2024-10-29 06:22:40|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|1
1730182970000|2024-10-29 06:22:50|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730182980000|2024-10-29 06:23:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730183000000|2024-10-29 06:23:20|||||||||2
1730183030000|2024-10-29 06:23:50|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1730183050000|2024-10-29 06:24:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730183080000|2024-10-29 06:24:40|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|2
1730183100000|2024-10-29 06:25:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1730183120000|2024-10-29 06:25:20|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1730183130000|2024-10-29 06:25:30|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|0
1730183150000|2024-10-29 06:25:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730183180000|2024-10-29 06:26:20|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|4
1730183190000|2024-10-29 06:26:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730183200000|2024-10-29 06:26:40|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1730183210000|2024-10-29 06:26:50|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1730183240000|2024-10-29 06:27:20|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1730183250000|2024-10-29 06:27:30|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1730183270000|2024-10-29 06:27:50|||||||||10
1730183290000|2024-10-29 06:28:10|639|638|639.1|638.1|639.1|638.1|639|638|3
1730183320000|2024-10-29 06:28:40|||||||||6
1730183430000|2024-10-29 06:30:30|639|638|639|638|639|638|639|638|0
1730183440000|2024-10-29 06:30:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|1
1730183460000|2024-10-29 06:31:00|638.6|637.6|638.8|637.8|638.9|637.9|638.6|637.6|17
1730183470000|2024-10-29 06:31:10|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|0
1730183480000|2024-10-29 06:31:20|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|1
1730183490000|2024-10-29 06:31:30|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1730183500000|2024-10-29 06:31:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1730183510000|2024-10-29 06:31:50|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1730183520000|2024-10-29 06:32:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1730183530000|2024-10-29 06:32:10|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1730183580000|2024-10-29 06:33:00|||||||||1
1730183590000|2024-10-29 06:33:10|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|0
1730183610000|2024-10-29 06:33:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|20
1730183660000|2024-10-29 06:34:20|||||||||1
1730183670000|2024-10-29 06:34:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1730183750000|2024-10-29 06:35:50|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|1
1730183770000|2024-10-29 06:36:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1730183820000|2024-10-29 06:37:00|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|0
1730183830000|2024-10-29 06:37:10|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|0
1730183840000|2024-10-29 06:37:20|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|1
1730183850000|2024-10-29 06:37:30|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1730183860000|2024-10-29 06:37:40|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|0
1730183870000|2024-10-29 06:37:50|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|1
1730183880000|2024-10-29 06:38:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1730183890000|2024-10-29 06:38:10|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1730183910000|2024-10-29 06:38:30|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1730184010000|2024-10-29 06:40:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|4
1730184030000|2024-10-29 06:40:30|||||||||5
1730184040000|2024-10-29 06:40:40|||||||||2
1730184090000|2024-10-29 06:41:30|||||||||56
1730184100000|2024-10-29 06:41:40|||||||||21
1730184110000|2024-10-29 06:41:50|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|12
1730184130000|2024-10-29 06:42:10|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1730184180000|2024-10-29 06:43:00|||||||||1
1730184240000|2024-10-29 06:44:00|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1730184290000|2024-10-29 06:44:50|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|2
1730184310000|2024-10-29 06:45:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1730184330000|2024-10-29 06:45:30|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1730184340000|2024-10-29 06:45:40|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|1
1730184350000|2024-10-29 06:45:50|638.6|637.6|638.6|637.6|638.6|637.6|638.5|637.5|0
1730184440000|2024-10-29 06:47:20|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|1
1730184460000|2024-10-29 06:47:40|||||||||4
1730184490000|2024-10-29 06:48:10|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1730184510000|2024-10-29 06:48:30|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1730184520000|2024-10-29 06:48:40|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|0
1730184530000|2024-10-29 06:48:50|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|31
1730184540000|2024-10-29 06:49:00|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|0
1730184580000|2024-10-29 06:49:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|1
1730184620000|2024-10-29 06:50:20|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1730184630000|2024-10-29 06:50:30|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1730184650000|2024-10-29 06:50:50|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|6
1730184680000|2024-10-29 06:51:20|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1730184690000|2024-10-29 06:51:30|638.9|637.9|639.1|638.1|639.3|638.3|638.9|637.9|0
1730184700000|2024-10-29 06:51:40|639.3|638.3|639.3|638.3|639.4|638.4|639.3|638.3|0
1730184710000|2024-10-29 06:51:50|639.4|638.4|639.4|638.4|639.4|638.4|639.3|638.3|0
1730184720000|2024-10-29 06:52:00|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730184770000|2024-10-29 06:52:50|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|1
1730184780000|2024-10-29 06:53:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730184790000|2024-10-29 06:53:10|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|0
1730184800000|2024-10-29 06:53:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|4
1730184830000|2024-10-29 06:53:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730184850000|2024-10-29 06:54:10|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|2
1730184860000|2024-10-29 06:54:20|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1730184890000|2024-10-29 06:54:50|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730184910000|2024-10-29 06:55:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1730184920000|2024-10-29 06:55:20|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1730184930000|2024-10-29 06:55:30|639.1|638.1|639.3|638.3|639.4|638.4|639.1|638.1|1
1730184940000|2024-10-29 06:55:40|639.4|638.4|639.4|638.4|639.4|638.4|639.3|638.3|0
1730184960000|2024-10-29 06:56:00|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730184970000|2024-10-29 06:56:10|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730185010000|2024-10-29 06:56:50|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730185020000|2024-10-29 06:57:00|639.5|638.5|639.4|638.4|639.5|638.5|639.3|638.3|0
1730185030000|2024-10-29 06:57:10|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|1
1730185090000|2024-10-29 06:58:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730185110000|2024-10-29 06:58:30|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730185120000|2024-10-29 06:58:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730185200000|2024-10-29 07:00:00|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|11
1730185210000|2024-10-29 07:00:10|||||||||1
1730185220000|2024-10-29 07:00:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1730185250000|2024-10-29 07:00:50|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|5
1730185270000|2024-10-29 07:01:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730185300000|2024-10-29 07:01:40|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|1
1730185310000|2024-10-29 07:01:50|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|0
1730185320000|2024-10-29 07:02:00|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|3
1730185340000|2024-10-29 07:02:20|639.8|638.8|639.8|638.8|639.9|638.9|639.8|638.8|3
1730185350000|2024-10-29 07:02:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730185430000|2024-10-29 07:03:50|||||||||4
1730185440000|2024-10-29 07:04:00|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1730185450000|2024-10-29 07:04:10|640|639|640|639|640|639|640|639|0
1730185460000|2024-10-29 07:04:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730185470000|2024-10-29 07:04:30|640|639|640|639|640|639|640|639|0
1730185480000|2024-10-29 07:04:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|2
1730185510000|2024-10-29 07:05:10|640|639|639.9|638.9|640|639|639.9|638.9|3
1730185520000|2024-10-29 07:05:20|640|639|640.1|639.1|640.1|639.1|639.9|638.9|2
1730185530000|2024-10-29 07:05:30|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1730185540000|2024-10-29 07:05:40|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|1
1730185550000|2024-10-29 07:05:50|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730185560000|2024-10-29 07:06:00|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1730185570000|2024-10-29 07:06:10|||||||||1
1730185580000|2024-10-29 07:06:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730185590000|2024-10-29 07:06:30|||||||||1
1730185610000|2024-10-29 07:06:50|||||||||1
1730185620000|2024-10-29 07:07:00|640.3|639.3|640|639|640.3|639.3|639.9|638.9|9
1730185630000|2024-10-29 07:07:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730185650000|2024-10-29 07:07:30|640|639|640.1|639.1|640.1|639.1|640|639|0
1730185670000|2024-10-29 07:07:50|640|639|640|639|640|639|640|639|0
1730185680000|2024-10-29 07:08:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730185710000|2024-10-29 07:08:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|1
1730185730000|2024-10-29 07:08:50|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|1
1730185740000|2024-10-29 07:09:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730185760000|2024-10-29 07:09:20|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730185770000|2024-10-29 07:09:30|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730185790000|2024-10-29 07:09:50|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730185800000|2024-10-29 07:10:00|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|0
1730185810000|2024-10-29 07:10:10|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|5
1730185830000|2024-10-29 07:10:30|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|0
1730185840000|2024-10-29 07:10:40|640.1|639.1|640.3|639.3|640.4|639.4|640.1|639.1|6
1730185870000|2024-10-29 07:11:10|640.4|639.4|640.5|639.5|640.6|639.6|640.3|639.3|1
1730185880000|2024-10-29 07:11:20|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|2
1730185900000|2024-10-29 07:11:40|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|0
1730185910000|2024-10-29 07:11:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|1
1730185920000|2024-10-29 07:12:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730185930000|2024-10-29 07:12:10|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1730185940000|2024-10-29 07:12:20|640.4|639.4|640.4|639.4|640.4|639.4|640.3|639.3|0
1730185950000|2024-10-29 07:12:30|640.3|639.3|640.6|639.6|640.6|639.6|640.3|639.3|20
1730185980000|2024-10-29 07:13:00|||||||||1
1730186000000|2024-10-29 07:13:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730186010000|2024-10-29 07:13:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|6
1730186020000|2024-10-29 07:13:40|640.8|639.8|640.9|639.9|641|640|640.8|639.8|3
1730186030000|2024-10-29 07:13:50|640.8|639.8|640.9|639.9|641|640|640.8|639.8|2
1730186040000|2024-10-29 07:14:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186050000|2024-10-29 07:14:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186060000|2024-10-29 07:14:20|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|3
1730186070000|2024-10-29 07:14:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730186090000|2024-10-29 07:14:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186100000|2024-10-29 07:15:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186120000|2024-10-29 07:15:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730186140000|2024-10-29 07:15:40|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186150000|2024-10-29 07:15:50|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|5
1730186170000|2024-10-29 07:16:10|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730186180000|2024-10-29 07:16:20|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|0
1730186200000|2024-10-29 07:16:40|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730186210000|2024-10-29 07:16:50|640.6|639.6|641.1|640.1|641.1|640.1|640.6|639.6|7
1730186220000|2024-10-29 07:17:00|641|640|641.1|640.1|641.1|640.1|641|640|0
1730186230000|2024-10-29 07:17:10|641|640|641.1|640.1|641.1|640.1|641|640|0
1730186240000|2024-10-29 07:17:20|641|640|641.4|640.4|641.4|640.4|641|640|0
1730186250000|2024-10-29 07:17:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1730186290000|2024-10-29 07:18:10|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|4
1730186300000|2024-10-29 07:18:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1730186310000|2024-10-29 07:18:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1730186340000|2024-10-29 07:19:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730186350000|2024-10-29 07:19:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186360000|2024-10-29 07:19:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1730186370000|2024-10-29 07:19:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1730186380000|2024-10-29 07:19:40|642|641|642|641|642|641|642|641|0
1730186400000|2024-10-29 07:20:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730186420000|2024-10-29 07:20:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730186430000|2024-10-29 07:20:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186440000|2024-10-29 07:20:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730186470000|2024-10-29 07:21:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|14
1730186490000|2024-10-29 07:21:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730186500000|2024-10-29 07:21:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186510000|2024-10-29 07:21:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730186530000|2024-10-29 07:22:10|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1730186540000|2024-10-29 07:22:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730186550000|2024-10-29 07:22:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730186560000|2024-10-29 07:22:40|641.9|640.9|641.9|640.9|642|641|641.9|640.9|0
1730186580000|2024-10-29 07:23:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730186590000|2024-10-29 07:23:10|642|641|642.1|641.1|642.1|641.1|642|641|2
1730186600000|2024-10-29 07:23:20|642|641|642.1|641.1|642.1|641.1|641.9|640.9|1
1730186620000|2024-10-29 07:23:40|642|641|642.3|641.3|642.3|641.3|642|641|0
1730186640000|2024-10-29 07:24:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730186650000|2024-10-29 07:24:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730186660000|2024-10-29 07:24:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730186670000|2024-10-29 07:24:30|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|0
1730186680000|2024-10-29 07:24:40|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|1
1730186700000|2024-10-29 07:25:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|2
1730186710000|2024-10-29 07:25:10|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|2
1730186720000|2024-10-29 07:25:20|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|2
1730186730000|2024-10-29 07:25:30|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|1
1730186740000|2024-10-29 07:25:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730186800000|2024-10-29 07:26:40|||||||||3
1730186810000|2024-10-29 07:26:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1730186820000|2024-10-29 07:27:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1730186850000|2024-10-29 07:27:30|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|6
1730186890000|2024-10-29 07:28:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186900000|2024-10-29 07:28:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730186930000|2024-10-29 07:28:50|||||||||1
1730186940000|2024-10-29 07:29:00|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|19
1730186950000|2024-10-29 07:29:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186960000|2024-10-29 07:29:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730186980000|2024-10-29 07:29:40|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|8
1730186990000|2024-10-29 07:29:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|2
1730187000000|2024-10-29 07:30:00|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|14
1730187020000|2024-10-29 07:30:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730187050000|2024-10-29 07:30:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1730187060000|2024-10-29 07:31:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|6
1730187110000|2024-10-29 07:31:50|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|2
1730187120000|2024-10-29 07:32:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|10
1730187160000|2024-10-29 07:32:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|12
1730187170000|2024-10-29 07:32:50|641.8|640.8|641.9|640.9|642|641|641.8|640.8|17
1730187180000|2024-10-29 07:33:00|642|641|642|641|642.1|641.1|642|641|0
1730187190000|2024-10-29 07:33:10|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730187200000|2024-10-29 07:33:20|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730187210000|2024-10-29 07:33:30|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730187230000|2024-10-29 07:33:50|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730187240000|2024-10-29 07:34:00|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|2
1730187270000|2024-10-29 07:34:30|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|0
1730187310000|2024-10-29 07:35:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|1
1730187320000|2024-10-29 07:35:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|0
1730187330000|2024-10-29 07:35:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730187340000|2024-10-29 07:35:40|||||||||1
1730187350000|2024-10-29 07:35:50|||||||||10
1730187400000|2024-10-29 07:36:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|2
1730187410000|2024-10-29 07:36:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730187420000|2024-10-29 07:37:00|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730187430000|2024-10-29 07:37:10|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730187460000|2024-10-29 07:37:40|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730187480000|2024-10-29 07:38:00|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730187500000|2024-10-29 07:38:20|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|0
1730187510000|2024-10-29 07:38:30|||||||||1
1730187520000|2024-10-29 07:38:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1730187540000|2024-10-29 07:39:00|||||||||14
1730187560000|2024-10-29 07:39:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|4
1730187590000|2024-10-29 07:39:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730187600000|2024-10-29 07:40:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730187620000|2024-10-29 07:40:20|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730187630000|2024-10-29 07:40:30|||||||||8
1730187660000|2024-10-29 07:41:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730187680000|2024-10-29 07:41:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|4
1730187690000|2024-10-29 07:41:30|||||||||4
1730187700000|2024-10-29 07:41:40|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1730187720000|2024-10-29 07:42:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730187750000|2024-10-29 07:42:30|||||||||1
1730187780000|2024-10-29 07:43:00|||||||||1
1730187790000|2024-10-29 07:43:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1730187800000|2024-10-29 07:43:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1730187820000|2024-10-29 07:43:40|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|3
1730187830000|2024-10-29 07:43:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|8
1730187840000|2024-10-29 07:44:00|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1730187860000|2024-10-29 07:44:20|||||||||1
1730187910000|2024-10-29 07:45:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730187920000|2024-10-29 07:45:20|||||||||2
1730187940000|2024-10-29 07:45:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730187960000|2024-10-29 07:46:00|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730187980000|2024-10-29 07:46:20|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|4
1730188000000|2024-10-29 07:46:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|11
1730188010000|2024-10-29 07:46:50|||||||||2
1730188020000|2024-10-29 07:47:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|1
1730188030000|2024-10-29 07:47:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730188040000|2024-10-29 07:47:20|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730188050000|2024-10-29 07:47:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730188060000|2024-10-29 07:47:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730188070000|2024-10-29 07:47:50|||||||||1
1730188080000|2024-10-29 07:48:00|||||||||4
1730188100000|2024-10-29 07:48:20|||||||||8
1730188110000|2024-10-29 07:48:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730188120000|2024-10-29 07:48:40|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730188130000|2024-10-29 07:48:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730188140000|2024-10-29 07:49:00|||||||||3
1730188200000|2024-10-29 07:50:00|||||||||1
1730188260000|2024-10-29 07:51:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730188280000|2024-10-29 07:51:20|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730188290000|2024-10-29 07:51:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730188330000|2024-10-29 07:52:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730188350000|2024-10-29 07:52:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730188360000|2024-10-29 07:52:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730188370000|2024-10-29 07:52:50|||||||||1
1730188380000|2024-10-29 07:53:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730188400000|2024-10-29 07:53:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730188480000|2024-10-29 07:54:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|31
1730188490000|2024-10-29 07:54:50|||||||||1
1730188520000|2024-10-29 07:55:20|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|3
1730188530000|2024-10-29 07:55:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730188550000|2024-10-29 07:55:50|||||||||1
1730188560000|2024-10-29 07:56:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|1
1730188570000|2024-10-29 07:56:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1730188610000|2024-10-29 07:56:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730188620000|2024-10-29 07:57:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1730188660000|2024-10-29 07:57:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730188680000|2024-10-29 07:58:00|||||||||1
1730188700000|2024-10-29 07:58:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|4
1730188710000|2024-10-29 07:58:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730188740000|2024-10-29 07:59:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|10
1730188750000|2024-10-29 07:59:10|||||||||1
1730188760000|2024-10-29 07:59:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|15
1730188780000|2024-10-29 07:59:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1730188790000|2024-10-29 07:59:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|0
1730188810000|2024-10-29 08:00:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|2
1730188820000|2024-10-29 08:00:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1730188830000|2024-10-29 08:00:30|642.6|641.6|643.3|642.3|643.3|642.3|642.6|641.6|10
1730188840000|2024-10-29 08:00:40|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|3
1730188850000|2024-10-29 08:00:50|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|21
1730188860000|2024-10-29 08:01:00|643|642|643|642|643.1|642.1|643|642|8
1730188870000|2024-10-29 08:01:10|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|3
1730188880000|2024-10-29 08:01:20|643|642|643|642|643|642|643|642|3
1730188890000|2024-10-29 08:01:30|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|64
1730188900000|2024-10-29 08:01:40|||||||||30
1730188920000|2024-10-29 08:02:00|||||||||8
1730188930000|2024-10-29 08:02:10|||||||||2
1730188940000|2024-10-29 08:02:20|||||||||1
1730188950000|2024-10-29 08:02:30|||||||||14
1730188960000|2024-10-29 08:02:40|||||||||1
1730188970000|2024-10-29 08:02:50|||||||||1
1730188980000|2024-10-29 08:03:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1730188990000|2024-10-29 08:03:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|49
1730189000000|2024-10-29 08:03:20|||||||||1
1730189010000|2024-10-29 08:03:30|||||||||8
1730189020000|2024-10-29 08:03:40|642.3|641.3|641.8|640.8|642.3|641.3|641.6|640.6|44
1730189030000|2024-10-29 08:03:50|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|38
1730189040000|2024-10-29 08:04:00|641.8|640.8|642.1|641.1|642.1|641.1|641.8|640.8|3
1730189050000|2024-10-29 08:04:10|641.9|640.9|641.9|640.9|642|641|641.9|640.9|1
1730189070000|2024-10-29 08:04:30|642|641|641.9|640.9|642|641|641.9|640.9|2
1730189090000|2024-10-29 08:04:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|4
1730189100000|2024-10-29 08:05:00|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|1
1730189110000|2024-10-29 08:05:10|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|0
1730189120000|2024-10-29 08:05:20|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|1
1730189130000|2024-10-29 08:05:30|641.9|640.9|642|641|642|641|641.9|640.9|0
1730189140000|2024-10-29 08:05:40|641.9|640.9|641.9|640.9|642|641|641.9|640.9|1
1730189150000|2024-10-29 08:05:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|4
1730189160000|2024-10-29 08:06:00|641.9|640.9|642.1|641.1|642.3|641.3|641.9|640.9|0
1730189170000|2024-10-29 08:06:10|||||||||2
1730189180000|2024-10-29 08:06:20|642|641|642|641|642|641|642|641|0
1730189190000|2024-10-29 08:06:30|641.9|640.9|641.9|640.9|642|641|641.9|640.9|0
1730189200000|2024-10-29 08:06:40|642|641|642|641|642|641|641.9|640.9|1
1730189210000|2024-10-29 08:06:50|||||||||1
1730189220000|2024-10-29 08:07:00|642.1|641.1|642|641|642.1|641.1|642|641|1
1730189230000|2024-10-29 08:07:10|||||||||1
1730189240000|2024-10-29 08:07:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1730189250000|2024-10-29 08:07:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|3
1730189260000|2024-10-29 08:07:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730189270000|2024-10-29 08:07:50|||||||||1
1730189280000|2024-10-29 08:08:00|641.8|640.8|641.9|640.9|642|641|641.8|640.8|5
1730189290000|2024-10-29 08:08:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1730189300000|2024-10-29 08:08:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|14
1730189310000|2024-10-29 08:08:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|6
1730189320000|2024-10-29 08:08:40|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|0
1730189330000|2024-10-29 08:08:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730189340000|2024-10-29 08:09:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|2
1730189350000|2024-10-29 08:09:10|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|6
1730189360000|2024-10-29 08:09:20|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|1
1730189380000|2024-10-29 08:09:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1730189390000|2024-10-29 08:09:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1730189400000|2024-10-29 08:10:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1730189410000|2024-10-29 08:10:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1730189420000|2024-10-29 08:10:20|641|640|640.9|639.9|641|640|640.9|639.9|3
1730189430000|2024-10-29 08:10:30|||||||||4
1730189440000|2024-10-29 08:10:40|||||||||3
1730189450000|2024-10-29 08:10:50|||||||||1
1730189460000|2024-10-29 08:11:00|641|640|641|640|641|640|641|640|0
1730189470000|2024-10-29 08:11:10|||||||||1
1730189480000|2024-10-29 08:11:20|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|1
1730189490000|2024-10-29 08:11:30|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|5
1730189500000|2024-10-29 08:11:40|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|1
1730189510000|2024-10-29 08:11:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1730189520000|2024-10-29 08:12:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|4
1730189530000|2024-10-29 08:12:10|||||||||1
1730189540000|2024-10-29 08:12:20|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730189550000|2024-10-29 08:12:30|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|2
1730189560000|2024-10-29 08:12:40|||||||||1
1730189570000|2024-10-29 08:12:50|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730189580000|2024-10-29 08:13:00|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|2
1730189590000|2024-10-29 08:13:10|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|2
1730189600000|2024-10-29 08:13:20|640.4|639.4|640.1|639.1|640.4|639.4|640.1|639.1|0
1730189610000|2024-10-29 08:13:30|||||||||1
1730189620000|2024-10-29 08:13:40|||||||||2
1730189630000|2024-10-29 08:13:50|||||||||1
1730189650000|2024-10-29 08:14:10|||||||||1
1730189660000|2024-10-29 08:14:20|||||||||1
1730189680000|2024-10-29 08:14:40|||||||||1
1730189690000|2024-10-29 08:14:50|||||||||2
1730189700000|2024-10-29 08:15:00|||||||||1
1730189720000|2024-10-29 08:15:20|||||||||2
1730189740000|2024-10-29 08:15:40|||||||||1
1730189750000|2024-10-29 08:15:50|||||||||1
1730189760000|2024-10-29 08:16:00|||||||||1
1730189770000|2024-10-29 08:16:10|||||||||1
1730189780000|2024-10-29 08:16:20|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|8
1730189790000|2024-10-29 08:16:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1730189800000|2024-10-29 08:16:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|2
1730189820000|2024-10-29 08:17:00|||||||||2
1730189830000|2024-10-29 08:17:10|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|11
1730189840000|2024-10-29 08:17:20|||||||||1
1730189850000|2024-10-29 08:17:30|||||||||1
1730189860000|2024-10-29 08:17:40|||||||||1
1730189880000|2024-10-29 08:18:00|||||||||1
1730189890000|2024-10-29 08:18:10|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|2
1730189900000|2024-10-29 08:18:20|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730189910000|2024-10-29 08:18:30|640.6|639.6|640.5|639.5|640.8|639.8|640.5|639.5|8
1730189920000|2024-10-29 08:18:40|640.6|639.6|640.4|639.4|640.6|639.6|640.4|639.4|1
1730189930000|2024-10-29 08:18:50|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|7
1730189940000|2024-10-29 08:19:00|640.4|639.4|640.3|639.3|640.4|639.4|640.1|639.1|19
1730189960000|2024-10-29 08:19:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|3
1730189970000|2024-10-29 08:19:30|||||||||1
1730189980000|2024-10-29 08:19:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|1
1730189990000|2024-10-29 08:19:50|||||||||2
1730190000000|2024-10-29 08:20:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|2
1730190010000|2024-10-29 08:20:10|||||||||1
1730190020000|2024-10-29 08:20:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|7
1730190030000|2024-10-29 08:20:30|||||||||1
1730190050000|2024-10-29 08:20:50|||||||||1
1730190060000|2024-10-29 08:21:00|||||||||1
1730190070000|2024-10-29 08:21:10|||||||||1
1730190090000|2024-10-29 08:21:30|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|13
1730190100000|2024-10-29 08:21:40|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|6
1730190110000|2024-10-29 08:21:50|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|12
1730190120000|2024-10-29 08:22:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1730190130000|2024-10-29 08:22:10|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|2
1730190150000|2024-10-29 08:22:30|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|4
1730190160000|2024-10-29 08:22:40|||||||||2
1730190170000|2024-10-29 08:22:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|4
1730190180000|2024-10-29 08:23:00|||||||||1
1730190200000|2024-10-29 08:23:20|641|640|641|640|641|640|641|640|21
1730190210000|2024-10-29 08:23:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|94
1730190220000|2024-10-29 08:23:40|641|640|641|640|641|640|641|640|3
1730190240000|2024-10-29 08:24:00|640.9|639.9|641|640|641.1|640.1|640.9|639.9|3
1730190250000|2024-10-29 08:24:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|7
1730190260000|2024-10-29 08:24:20|||||||||1
1730190270000|2024-10-29 08:24:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|12
1730190280000|2024-10-29 08:24:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730190290000|2024-10-29 08:24:50|||||||||2
1730190300000|2024-10-29 08:25:00|641|640|641|640|641|640|640.9|639.9|3
1730190310000|2024-10-29 08:25:10|641.1|640.1|641.1|640.1|641.1|640.1|641|640|2
1730190320000|2024-10-29 08:25:20|641|640|640.6|639.6|641|640|640.6|639.6|3
1730190340000|2024-10-29 08:25:40|||||||||1
1730190350000|2024-10-29 08:25:50|||||||||1
1730190360000|2024-10-29 08:26:00|||||||||1
1730190380000|2024-10-29 08:26:20|||||||||2
1730190390000|2024-10-29 08:26:30|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1730190400000|2024-10-29 08:26:40|640.4|639.4|640.4|639.4|640.5|639.5|640.4|639.4|11
1730190410000|2024-10-29 08:26:50|||||||||15
1730190420000|2024-10-29 08:27:00|||||||||1
1730190430000|2024-10-29 08:27:10|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|8
1730190440000|2024-10-29 08:27:20|639.9|638.9|639.9|638.9|639.9|638.9|639.8|638.8|7
1730190450000|2024-10-29 08:27:30|640.1|639.1|640|639|640.1|639.1|639.9|638.9|30
1730190460000|2024-10-29 08:27:40|639.9|638.9|639.8|638.8|640.1|639.1|639.8|638.8|3
1730190470000|2024-10-29 08:27:50|639.9|638.9|640|639|640.1|639.1|639.9|638.9|3
1730190480000|2024-10-29 08:28:00|639.9|638.9|639.9|638.9|640|639|639.8|638.8|1
1730190490000|2024-10-29 08:28:10|640|639|639.9|638.9|640|639|639.9|638.9|2
1730190500000|2024-10-29 08:28:20|640|639|639.9|638.9|640|639|639.9|638.9|0
1730190510000|2024-10-29 08:28:30|640|639|640|639|640|639|639.9|638.9|0
1730190520000|2024-10-29 08:28:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|17
1730190530000|2024-10-29 08:28:50|640.3|639.3|640.5|639.5|640.6|639.6|640.3|639.3|47
1730190540000|2024-10-29 08:29:00|640.6|639.6|641.1|640.1|641.3|640.3|640.5|639.5|65
1730190550000|2024-10-29 08:29:10|||||||||70
1730190560000|2024-10-29 08:29:20|||||||||2
1730190570000|2024-10-29 08:29:30|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|92
1730190580000|2024-10-29 08:29:40|641.4|640.4|642.1|641.1|642.1|641.1|641.4|640.4|211
1730190590000|2024-10-29 08:29:50|642.3|641.3|642.6|641.6|642.6|641.6|642.1|641.1|196
1730190600000|2024-10-29 08:30:00|642.4|641.4|643.5|642.5|643.6|642.6|642.4|641.4|149
1730190610000|2024-10-29 08:30:10|643.6|642.6|643.1|642.1|643.6|642.6|643.1|642.1|144
1730190620000|2024-10-29 08:30:20|643.3|642.3|642.9|641.9|643.4|642.4|642.6|641.6|123
1730190630000|2024-10-29 08:30:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|91
1730190640000|2024-10-29 08:30:40|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|113
1730190650000|2024-10-29 08:30:50|643|642|642.6|641.6|643|642|642.5|641.5|122
1730190660000|2024-10-29 08:31:00|642.8|641.8|642.8|641.8|643.1|642.1|642.4|641.4|1045
1730190670000|2024-10-29 08:31:10|642.9|641.9|643.4|642.4|643.4|642.4|642.8|641.8|48
1730190680000|2024-10-29 08:31:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|4
1730190690000|2024-10-29 08:31:30|643|642|643.3|642.3|643.4|642.4|643|642|8
1730190700000|2024-10-29 08:31:40|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|0
1730190710000|2024-10-29 08:31:50|643.3|642.3|643.6|642.6|643.8|642.8|643.3|642.3|36
1730190720000|2024-10-29 08:32:00|643.9|642.9|644.4|643.4|644.6|643.6|643.8|642.8|35
1730190730000|2024-10-29 08:32:10|644.5|643.5|644.4|643.4|644.6|643.6|644.3|643.3|113
1730190740000|2024-10-29 08:32:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|43
1730190750000|2024-10-29 08:32:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|5
1730190760000|2024-10-29 08:32:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|58
1730190770000|2024-10-29 08:32:50|645|644|645.1|644.1|645.1|644.1|644.9|643.9|17
1730190780000|2024-10-29 08:33:00|645|644|645.1|644.1|645.3|644.3|645|644|258
1730190790000|2024-10-29 08:33:10|645.4|644.4|645.5|644.5|645.5|644.5|645.1|644.1|63
1730190800000|2024-10-29 08:33:20|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|45
1730190810000|2024-10-29 08:33:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|11
1730190820000|2024-10-29 08:33:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1730190830000|2024-10-29 08:33:50|||||||||43
1730190840000|2024-10-29 08:34:00|||||||||3
1730190850000|2024-10-29 08:34:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|5
1730190860000|2024-10-29 08:34:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730190870000|2024-10-29 08:34:30|645.6|644.6|645.6|644.6|645.9|644.9|645.5|644.5|5
1730190880000|2024-10-29 08:34:40|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|37
1730190890000|2024-10-29 08:34:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|4
1730190900000|2024-10-29 08:35:00|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|18
1730190910000|2024-10-29 08:35:10|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|3
1730190920000|2024-10-29 08:35:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1730190930000|2024-10-29 08:35:30|||||||||1
1730190940000|2024-10-29 08:35:40|||||||||44
1730190950000|2024-10-29 08:35:50|||||||||1
1730190960000|2024-10-29 08:36:00|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|53
1730190970000|2024-10-29 08:36:10|||||||||1
1730190980000|2024-10-29 08:36:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|2
1730190990000|2024-10-29 08:36:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730191000000|2024-10-29 08:36:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730191010000|2024-10-29 08:36:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|83
1730191020000|2024-10-29 08:37:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|19
1730191030000|2024-10-29 08:37:10|||||||||1
1730191040000|2024-10-29 08:37:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730191050000|2024-10-29 08:37:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|4
1730191060000|2024-10-29 08:37:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|7
1730191080000|2024-10-29 08:38:00|||||||||2
1730191090000|2024-10-29 08:38:10|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|5
1730191100000|2024-10-29 08:38:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730191110000|2024-10-29 08:38:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|29
1730191120000|2024-10-29 08:38:40|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|30
1730191130000|2024-10-29 08:38:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|13
1730191160000|2024-10-29 08:39:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|3
1730191180000|2024-10-29 08:39:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1730191190000|2024-10-29 08:39:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|68
1730191200000|2024-10-29 08:40:00|||||||||39
1730191220000|2024-10-29 08:40:20|||||||||2
1730191230000|2024-10-29 08:40:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|21
1730191240000|2024-10-29 08:40:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730191250000|2024-10-29 08:40:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730191260000|2024-10-29 08:41:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|60
1730191270000|2024-10-29 08:41:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|10
1730191280000|2024-10-29 08:41:20|||||||||1
1730191290000|2024-10-29 08:41:30|||||||||48
1730191300000|2024-10-29 08:41:40|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|8
1730191310000|2024-10-29 08:41:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1730191330000|2024-10-29 08:42:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730191340000|2024-10-29 08:42:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|53
1730191360000|2024-10-29 08:42:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|4
1730191370000|2024-10-29 08:42:50|||||||||1
1730191380000|2024-10-29 08:43:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1730191390000|2024-10-29 08:43:10|||||||||1
1730191400000|2024-10-29 08:43:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730191410000|2024-10-29 08:43:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730191420000|2024-10-29 08:43:40|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|64
1730191430000|2024-10-29 08:43:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730191440000|2024-10-29 08:44:00|646|645|646|645|646|645|645.9|644.9|3
1730191450000|2024-10-29 08:44:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730191460000|2024-10-29 08:44:20|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|13
1730191470000|2024-10-29 08:44:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|4
1730191480000|2024-10-29 08:44:40|||||||||3
1730191490000|2024-10-29 08:44:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1730191500000|2024-10-29 08:45:00|646|645|646.1|645.1|646.1|645.1|645.9|644.9|3
1730191510000|2024-10-29 08:45:10|646|645|646.1|645.1|646.1|645.1|646|645|2
1730191520000|2024-10-29 08:45:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|2
1730191530000|2024-10-29 08:45:30|||||||||1
1730191540000|2024-10-29 08:45:40|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|21
1730191550000|2024-10-29 08:45:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|3
1730191560000|2024-10-29 08:46:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|8
1730191570000|2024-10-29 08:46:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730191580000|2024-10-29 08:46:20|||||||||1
1730191590000|2024-10-29 08:46:30|||||||||2
1730191600000|2024-10-29 08:46:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|23
1730191610000|2024-10-29 08:46:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1730191620000|2024-10-29 08:47:00|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|22
1730191630000|2024-10-29 08:47:10|||||||||2
1730191640000|2024-10-29 08:47:20|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|9
1730191650000|2024-10-29 08:47:30|||||||||1
1730191660000|2024-10-29 08:47:40|||||||||3
1730191670000|2024-10-29 08:47:50|||||||||162
1730191680000|2024-10-29 08:48:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1730191690000|2024-10-29 08:48:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1730191700000|2024-10-29 08:48:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730191710000|2024-10-29 08:48:30|||||||||3
1730191720000|2024-10-29 08:48:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|3
1730191730000|2024-10-29 08:48:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|3
1730191740000|2024-10-29 08:49:00|||||||||2
1730191750000|2024-10-29 08:49:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|5
1730191760000|2024-10-29 08:49:20|||||||||2
1730191770000|2024-10-29 08:49:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|34
1730191780000|2024-10-29 08:49:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730191790000|2024-10-29 08:49:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|2
1730191800000|2024-10-29 08:50:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730191810000|2024-10-29 08:50:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|201
1730191820000|2024-10-29 08:50:20|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|211
1730191830000|2024-10-29 08:50:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|70
1730191840000|2024-10-29 08:50:40|646|645|646|645|646|645|645.9|644.9|28
1730191850000|2024-10-29 08:50:50|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1730191860000|2024-10-29 08:51:00|||||||||3
1730191880000|2024-10-29 08:51:20|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|80
1730191890000|2024-10-29 08:51:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1730191900000|2024-10-29 08:51:40|644.9|643.9|645|644|645|644|644.9|643.9|14
1730191910000|2024-10-29 08:51:50|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|48
1730191920000|2024-10-29 08:52:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|32
1730191930000|2024-10-29 08:52:10|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|11
1730191940000|2024-10-29 08:52:20|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|2
1730191950000|2024-10-29 08:52:30|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|4
1730191960000|2024-10-29 08:52:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730191970000|2024-10-29 08:52:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|2
1730191980000|2024-10-29 08:53:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730191990000|2024-10-29 08:53:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730192000000|2024-10-29 08:53:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730192010000|2024-10-29 08:53:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730192020000|2024-10-29 08:53:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|4
1730192030000|2024-10-29 08:53:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730192050000|2024-10-29 08:54:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730192060000|2024-10-29 08:54:20|||||||||1
1730192070000|2024-10-29 08:54:30|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|1
1730192080000|2024-10-29 08:54:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730192090000|2024-10-29 08:54:50|||||||||2
1730192100000|2024-10-29 08:55:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1730192110000|2024-10-29 08:55:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730192120000|2024-10-29 08:55:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730192130000|2024-10-29 08:55:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730192140000|2024-10-29 08:55:40|||||||||3
1730192150000|2024-10-29 08:55:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|6
1730192160000|2024-10-29 08:56:00|644.3|643.3|644.1|643.1|644.3|643.3|644|643|2
1730192170000|2024-10-29 08:56:10|644|643|644|643|644.1|643.1|644|643|109
1730192180000|2024-10-29 08:56:20|643.9|642.9|644|643|644|643|643.9|642.9|2
1730192190000|2024-10-29 08:56:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730192200000|2024-10-29 08:56:40|||||||||1
1730192210000|2024-10-29 08:56:50|643.8|642.8|644|643|644|643|643.6|642.6|7
1730192220000|2024-10-29 08:57:00|||||||||1
1730192230000|2024-10-29 08:57:10|643.9|642.9|644|643|644|643|643.9|642.9|1
1730192240000|2024-10-29 08:57:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730192250000|2024-10-29 08:57:30|||||||||1
1730192260000|2024-10-29 08:57:40|644|643|643.9|642.9|644|643|643.9|642.9|5
1730192270000|2024-10-29 08:57:50|644|643|643.9|642.9|644|643|643.9|642.9|2
1730192280000|2024-10-29 08:58:00|644|643|644.1|643.1|644.1|643.1|644|643|1
1730192290000|2024-10-29 08:58:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|11
1730192300000|2024-10-29 08:58:20|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|18
1730192310000|2024-10-29 08:58:30|||||||||1
1730192320000|2024-10-29 08:58:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|1
1730192330000|2024-10-29 08:58:50|||||||||2
1730192340000|2024-10-29 08:59:00|||||||||1
1730192350000|2024-10-29 08:59:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730192360000|2024-10-29 08:59:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730192370000|2024-10-29 08:59:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730192380000|2024-10-29 08:59:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|11
1730192390000|2024-10-29 08:59:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730192400000|2024-10-29 09:00:00|644.9|643.9|644.4|643.4|645.1|644.1|644.4|643.4|123
1730192410000|2024-10-29 09:00:10|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|4
1730192420000|2024-10-29 09:00:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|4
1730192430000|2024-10-29 09:00:30|644.3|643.3|644.4|643.4|644.5|643.5|644.3|643.3|3
1730192440000|2024-10-29 09:00:40|||||||||2
1730192450000|2024-10-29 09:00:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|3
1730192460000|2024-10-29 09:01:00|644.4|643.4|644|643|644.4|643.4|643.9|642.9|20
1730192470000|2024-10-29 09:01:10|644.1|643.1|644|643|644.1|643.1|644|643|1
1730192480000|2024-10-29 09:01:20|643.9|642.9|644|643|644|643|643.9|642.9|2
1730192490000|2024-10-29 09:01:30|644.1|643.1|644|643|644.1|643.1|644|643|6
1730192500000|2024-10-29 09:01:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730192510000|2024-10-29 09:01:50|644|643|644.3|643.3|644.4|643.4|644|643|4
1730192520000|2024-10-29 09:02:00|644.1|643.1|644.6|643.6|644.6|643.6|644.1|643.1|6
1730192530000|2024-10-29 09:02:10|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|2
1730192540000|2024-10-29 09:02:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1730192550000|2024-10-29 09:02:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1730192560000|2024-10-29 09:02:40|644.6|643.6|644.8|643.8|644.8|643.8|644.5|643.5|2
1730192570000|2024-10-29 09:02:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730192580000|2024-10-29 09:03:00|||||||||2
1730192590000|2024-10-29 09:03:10|645|644|645|644|645|644|645|644|7
1730192610000|2024-10-29 09:03:30|644.9|643.9|645|644|645|644|644.9|643.9|0
1730192620000|2024-10-29 09:03:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730192630000|2024-10-29 09:03:50|645|644|645|644|645|644|645|644|1
1730192640000|2024-10-29 09:04:00|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|0
1730192650000|2024-10-29 09:04:10|645|644|645|644|645|644|645|644|1
1730192660000|2024-10-29 09:04:20|||||||||1
1730192670000|2024-10-29 09:04:30|||||||||1
1730192680000|2024-10-29 09:04:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|2
1730192690000|2024-10-29 09:04:50|645|644|645|644|645|644|645|644|1
1730192700000|2024-10-29 09:05:00|645.1|644.1|645|644|645.1|644.1|645|644|1
1730192710000|2024-10-29 09:05:10|644.9|643.9|645|644|645|644|644.9|643.9|2
1730192720000|2024-10-29 09:05:20|644.9|643.9|644.8|643.8|645|644|644.8|643.8|4
1730192730000|2024-10-29 09:05:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730192740000|2024-10-29 09:05:40|644.5|643.5|644.3|643.3|644.5|643.5|644.3|643.3|2
1730192750000|2024-10-29 09:05:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|4
1730192760000|2024-10-29 09:06:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|3
1730192770000|2024-10-29 09:06:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|5
1730192780000|2024-10-29 09:06:20|644.6|643.6|644.4|643.4|644.6|643.6|644.3|643.3|2
1730192790000|2024-10-29 09:06:30|||||||||3
1730192800000|2024-10-29 09:06:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730192810000|2024-10-29 09:06:50|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|1
1730192820000|2024-10-29 09:07:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730192830000|2024-10-29 09:07:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730192840000|2024-10-29 09:07:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730192850000|2024-10-29 09:07:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730192860000|2024-10-29 09:07:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|7
1730192870000|2024-10-29 09:07:50|645|644|645|644|645|644|644.9|643.9|1
1730192880000|2024-10-29 09:08:00|644.9|643.9|645|644|645|644|644.9|643.9|0
1730192890000|2024-10-29 09:08:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730192900000|2024-10-29 09:08:20|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|3
1730192910000|2024-10-29 09:08:30|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730192920000|2024-10-29 09:08:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|290
1730192930000|2024-10-29 09:08:50|||||||||1
1730192940000|2024-10-29 09:09:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730192950000|2024-10-29 09:09:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|264
1730192960000|2024-10-29 09:09:20|||||||||1
1730192970000|2024-10-29 09:09:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730192980000|2024-10-29 09:09:40|||||||||1
1730192990000|2024-10-29 09:09:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730193000000|2024-10-29 09:10:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730193010000|2024-10-29 09:10:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730193020000|2024-10-29 09:10:20|||||||||2
1730193040000|2024-10-29 09:10:40|644.6|643.6|644.3|643.3|644.6|643.6|644.3|643.3|2
1730193050000|2024-10-29 09:10:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1730193060000|2024-10-29 09:11:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730193070000|2024-10-29 09:11:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730193080000|2024-10-29 09:11:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730193090000|2024-10-29 09:11:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|1
1730193100000|2024-10-29 09:11:40|||||||||1
1730193110000|2024-10-29 09:11:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730193120000|2024-10-29 09:12:00|||||||||1
1730193130000|2024-10-29 09:12:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|4
1730193140000|2024-10-29 09:12:20|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|11
1730193150000|2024-10-29 09:12:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1730193160000|2024-10-29 09:12:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|3
1730193170000|2024-10-29 09:12:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730193180000|2024-10-29 09:13:00|645|644|645.1|644.1|645.1|644.1|645|644|4
1730193190000|2024-10-29 09:13:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730193210000|2024-10-29 09:13:30|||||||||1
1730193220000|2024-10-29 09:13:40|||||||||2
1730193230000|2024-10-29 09:13:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|2
1730193240000|2024-10-29 09:14:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730193250000|2024-10-29 09:14:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730193260000|2024-10-29 09:14:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1730193270000|2024-10-29 09:14:30|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|328
1730193280000|2024-10-29 09:14:40|644.4|643.4|644.3|643.3|644.5|643.5|644.3|643.3|219
1730193290000|2024-10-29 09:14:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|5
1730193300000|2024-10-29 09:15:00|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|20
1730193310000|2024-10-29 09:15:10|||||||||1
1730193320000|2024-10-29 09:15:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730193330000|2024-10-29 09:15:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730193340000|2024-10-29 09:15:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1730193350000|2024-10-29 09:15:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730193370000|2024-10-29 09:16:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|5
1730193380000|2024-10-29 09:16:20|||||||||1
1730193390000|2024-10-29 09:16:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730193400000|2024-10-29 09:16:40|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|24
1730193410000|2024-10-29 09:16:50|645.6|644.6|646.3|645.3|646.4|645.4|645.6|644.6|13
1730193420000|2024-10-29 09:17:00|646.4|645.4|646.4|645.4|646.8|645.8|646.1|645.1|5
1730193430000|2024-10-29 09:17:10|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|0
1730193440000|2024-10-29 09:17:20|646.5|645.5|645.9|644.9|646.5|645.5|645.9|644.9|5
1730193450000|2024-10-29 09:17:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1730193460000|2024-10-29 09:17:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|2
1730193470000|2024-10-29 09:17:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|12
1730193480000|2024-10-29 09:18:00|645.6|644.6|646.3|645.3|646.4|645.4|645.6|644.6|10
1730193490000|2024-10-29 09:18:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730193500000|2024-10-29 09:18:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730193510000|2024-10-29 09:18:30|||||||||1
1730193520000|2024-10-29 09:18:40|||||||||6
1730193530000|2024-10-29 09:18:50|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|5
1730193540000|2024-10-29 09:19:00|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|8
1730193550000|2024-10-29 09:19:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|4
1730193560000|2024-10-29 09:19:20|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|3
1730193570000|2024-10-29 09:19:30|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|1
1730193580000|2024-10-29 09:19:40|646|645|645.9|644.9|646|645|645.9|644.9|1
1730193590000|2024-10-29 09:19:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730193600000|2024-10-29 09:20:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|1
1730193610000|2024-10-29 09:20:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730193620000|2024-10-29 09:20:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730193630000|2024-10-29 09:20:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730193640000|2024-10-29 09:20:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730193650000|2024-10-29 09:20:50|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|2
1730193660000|2024-10-29 09:21:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|0
1730193670000|2024-10-29 09:21:10|||||||||2
1730193680000|2024-10-29 09:21:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730193690000|2024-10-29 09:21:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|0
1730193700000|2024-10-29 09:21:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|1
1730193710000|2024-10-29 09:21:50|645.1|644.1|644.8|643.8|645.1|644.1|644.8|643.8|1
1730193720000|2024-10-29 09:22:00|644.6|643.6|644.6|643.6|644.8|643.8|644.5|643.5|4
1730193730000|2024-10-29 09:22:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|15
1730193740000|2024-10-29 09:22:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1730193750000|2024-10-29 09:22:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730193760000|2024-10-29 09:22:40|644.1|643.1|644.4|643.4|644.4|643.4|644|643|1
1730193770000|2024-10-29 09:22:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|107
1730193780000|2024-10-29 09:23:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730193790000|2024-10-29 09:23:10|644.8|643.8|645|644|645|644|644.8|643.8|8
1730193800000|2024-10-29 09:23:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|1
1730193810000|2024-10-29 09:23:30|645|644|645.1|644.1|645.1|644.1|645|644|1
1730193820000|2024-10-29 09:23:40|645|644|644.9|643.9|645|644|644.9|643.9|1
1730193830000|2024-10-29 09:23:50|645|644|645|644|645|644|645|644|0
1730193840000|2024-10-29 09:24:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|1
1730193850000|2024-10-29 09:24:10|645.1|644.1|645|644|645.1|644.1|645|644|1
1730193860000|2024-10-29 09:24:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730193870000|2024-10-29 09:24:30|645|644|645|644|645|644|644.9|643.9|0
1730193880000|2024-10-29 09:24:40|644.9|643.9|645|644|645|644|644.9|643.9|1
1730193890000|2024-10-29 09:24:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730193900000|2024-10-29 09:25:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730193910000|2024-10-29 09:25:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|2
1730193920000|2024-10-29 09:25:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730193930000|2024-10-29 09:25:30|645|644|644.9|643.9|645|644|644.9|643.9|0
1730193940000|2024-10-29 09:25:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|11
1730193950000|2024-10-29 09:25:50|||||||||2
1730193960000|2024-10-29 09:26:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1730193980000|2024-10-29 09:26:20|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|4
1730193990000|2024-10-29 09:26:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1730194000000|2024-10-29 09:26:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730194010000|2024-10-29 09:26:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1730194030000|2024-10-29 09:27:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|220
1730194040000|2024-10-29 09:27:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1730194050000|2024-10-29 09:27:30|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|39
1730194060000|2024-10-29 09:27:40|||||||||1
1730194070000|2024-10-29 09:27:50|644|643|644.5|643.5|644.5|643.5|644|643|25
1730194080000|2024-10-29 09:28:00|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|2
1730194090000|2024-10-29 09:28:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1730194100000|2024-10-29 09:28:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|5
1730194110000|2024-10-29 09:28:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|15
1730194130000|2024-10-29 09:28:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|10
1730194140000|2024-10-29 09:29:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|3
1730194150000|2024-10-29 09:29:10|645|644|644.9|643.9|645|644|644.9|643.9|2
1730194170000|2024-10-29 09:29:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730194180000|2024-10-29 09:29:40|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|0
1730194190000|2024-10-29 09:29:50|644.9|643.9|645|644|645|644|644.9|643.9|0
1730194200000|2024-10-29 09:30:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|1
1730194210000|2024-10-29 09:30:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730194220000|2024-10-29 09:30:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730194230000|2024-10-29 09:30:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|7
1730194240000|2024-10-29 09:30:40|645|644|645.1|644.1|645.1|644.1|644.9|643.9|8
1730194250000|2024-10-29 09:30:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|5
1730194260000|2024-10-29 09:31:00|645.4|644.4|645.4|644.4|645.5|644.5|645.3|644.3|6
1730194270000|2024-10-29 09:31:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730194280000|2024-10-29 09:31:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|251
1730194290000|2024-10-29 09:31:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|1
1730194300000|2024-10-29 09:31:40|645.5|644.5|646|645|646|645|645.5|644.5|9
1730194310000|2024-10-29 09:31:50|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|6
1730194320000|2024-10-29 09:32:00|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|0
1730194330000|2024-10-29 09:32:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|2
1730194340000|2024-10-29 09:32:20|645.6|644.6|646|645|646|645|645.6|644.6|5
1730194350000|2024-10-29 09:32:30|645.9|644.9|645.9|644.9|646|645|645.8|644.8|5
1730194360000|2024-10-29 09:32:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1730194370000|2024-10-29 09:32:50|646|645|646|645|646|645|645.9|644.9|4
1730194380000|2024-10-29 09:33:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730194390000|2024-10-29 09:33:10|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|1
1730194400000|2024-10-29 09:33:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730194410000|2024-10-29 09:33:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730194420000|2024-10-29 09:33:40|||||||||2
1730194430000|2024-10-29 09:33:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|2
1730194440000|2024-10-29 09:34:00|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|1
1730194450000|2024-10-29 09:34:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730194460000|2024-10-29 09:34:20|||||||||10
1730194480000|2024-10-29 09:34:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730194490000|2024-10-29 09:34:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730194500000|2024-10-29 09:35:00|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|2
1730194510000|2024-10-29 09:35:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730194530000|2024-10-29 09:35:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730194560000|2024-10-29 09:36:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730194570000|2024-10-29 09:36:10|||||||||1
1730194590000|2024-10-29 09:36:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|10
1730194600000|2024-10-29 09:36:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730194610000|2024-10-29 09:36:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730194620000|2024-10-29 09:37:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730194640000|2024-10-29 09:37:20|645|644|645|644|645|644|645|644|2
1730194650000|2024-10-29 09:37:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730194660000|2024-10-29 09:37:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1730194670000|2024-10-29 09:37:50|645|644|645|644|645|644|645|644|0
1730194680000|2024-10-29 09:38:00|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|16
1730194690000|2024-10-29 09:38:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730194700000|2024-10-29 09:38:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730194710000|2024-10-29 09:38:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730194740000|2024-10-29 09:39:00|||||||||2
1730194750000|2024-10-29 09:39:10|||||||||1
1730194760000|2024-10-29 09:39:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730194780000|2024-10-29 09:39:40|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|4
1730194790000|2024-10-29 09:39:50|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|1
1730194800000|2024-10-29 09:40:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730194830000|2024-10-29 09:40:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730194840000|2024-10-29 09:40:40|||||||||5
1730194860000|2024-10-29 09:41:00|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|17
1730194870000|2024-10-29 09:41:10|644.3|643.3|644|643|644.3|643.3|644|643|2
1730194890000|2024-10-29 09:41:30|643.9|642.9|644|643|644|643|643.9|642.9|1
1730194910000|2024-10-29 09:41:50|643.9|642.9|644|643|644|643|643.9|642.9|0
1730194920000|2024-10-29 09:42:00|643.9|642.9|643.4|642.4|644|643|643.4|642.4|121
1730194930000|2024-10-29 09:42:10|643.8|642.8|643.6|642.6|643.8|642.8|643.4|642.4|296
1730194940000|2024-10-29 09:42:20|||||||||1
1730194960000|2024-10-29 09:42:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730194970000|2024-10-29 09:42:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1730194980000|2024-10-29 09:43:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1730194990000|2024-10-29 09:43:10|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730195000000|2024-10-29 09:43:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730195010000|2024-10-29 09:43:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|5
1730195020000|2024-10-29 09:43:40|643.5|642.5|643.1|642.1|643.5|642.5|643.1|642.1|4
1730195030000|2024-10-29 09:43:50|||||||||2
1730195040000|2024-10-29 09:44:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|3
1730195080000|2024-10-29 09:44:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1730195090000|2024-10-29 09:44:50|643|642|643.1|642.1|643.1|642.1|643|642|4
1730195100000|2024-10-29 09:45:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|16
1730195110000|2024-10-29 09:45:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|15
1730195120000|2024-10-29 09:45:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730195130000|2024-10-29 09:45:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|4
1730195140000|2024-10-29 09:45:40|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730195150000|2024-10-29 09:45:50|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730195170000|2024-10-29 09:46:10|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|0
1730195180000|2024-10-29 09:46:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730195190000|2024-10-29 09:46:30|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|0
1730195200000|2024-10-29 09:46:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730195210000|2024-10-29 09:46:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730195220000|2024-10-29 09:47:00|644|643|644.3|643.3|644.4|643.4|644|643|3
1730195230000|2024-10-29 09:47:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1730195240000|2024-10-29 09:47:20|644|643|643.9|642.9|644|643|643.9|642.9|0
1730195250000|2024-10-29 09:47:30|644|643|643.9|642.9|644|643|643.9|642.9|0
1730195260000|2024-10-29 09:47:40|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1730195270000|2024-10-29 09:47:50|644|643|644|643|644.1|643.1|644|643|1
1730195280000|2024-10-29 09:48:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730195290000|2024-10-29 09:48:10|644|643|644|643|644|643|644|643|0
1730195300000|2024-10-29 09:48:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730195340000|2024-10-29 09:49:00|||||||||1
1730195350000|2024-10-29 09:49:10|644|643|643.8|642.8|644|643|643.8|642.8|8
1730195360000|2024-10-29 09:49:20|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|5
1730195370000|2024-10-29 09:49:30|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|11
1730195380000|2024-10-29 09:49:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1730195390000|2024-10-29 09:49:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|2
1730195430000|2024-10-29 09:50:30|||||||||1
1730195440000|2024-10-29 09:50:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1730195460000|2024-10-29 09:51:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|20
1730195470000|2024-10-29 09:51:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1730195490000|2024-10-29 09:51:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|5
1730195500000|2024-10-29 09:51:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1730195510000|2024-10-29 09:51:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|5
1730195520000|2024-10-29 09:52:00|644|643|644|643|644.1|643.1|643.9|642.9|1
1730195530000|2024-10-29 09:52:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730195540000|2024-10-29 09:52:20|644|643|644|643|644|643|644|643|0
1730195550000|2024-10-29 09:52:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730195590000|2024-10-29 09:53:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|3
1730195600000|2024-10-29 09:53:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730195610000|2024-10-29 09:53:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730195620000|2024-10-29 09:53:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730195640000|2024-10-29 09:54:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730195660000|2024-10-29 09:54:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730195690000|2024-10-29 09:54:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|10
1730195700000|2024-10-29 09:55:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730195720000|2024-10-29 09:55:20|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|2
1730195740000|2024-10-29 09:55:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730195760000|2024-10-29 09:56:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730195770000|2024-10-29 09:56:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730195780000|2024-10-29 09:56:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730195790000|2024-10-29 09:56:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|8
1730195800000|2024-10-29 09:56:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730195810000|2024-10-29 09:56:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730195820000|2024-10-29 09:57:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|6
1730195830000|2024-10-29 09:57:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730195840000|2024-10-29 09:57:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730195850000|2024-10-29 09:57:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|59
1730195860000|2024-10-29 09:57:40|644.9|643.9|644.8|643.8|645|644|644.8|643.8|47
1730195870000|2024-10-29 09:57:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|20
1730195880000|2024-10-29 09:58:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|3
1730195890000|2024-10-29 09:58:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730195900000|2024-10-29 09:58:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730195910000|2024-10-29 09:58:30|644.5|643.5|644.9|643.9|645|644|644.5|643.5|103
1730195930000|2024-10-29 09:58:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|7
1730195940000|2024-10-29 09:59:00|644.9|643.9|645|644|645|644|644.9|643.9|0
1730195950000|2024-10-29 09:59:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|2
1730195960000|2024-10-29 09:59:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730195980000|2024-10-29 09:59:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|30
1730195990000|2024-10-29 09:59:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730196000000|2024-10-29 10:00:00|645|644|645|644|645.4|644.4|645|644|17
1730196010000|2024-10-29 10:00:10|645.1|644.1|645|644|645.1|644.1|645|644|2
1730196020000|2024-10-29 10:00:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730196030000|2024-10-29 10:00:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|59
1730196040000|2024-10-29 10:00:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|18
1730196050000|2024-10-29 10:00:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730196080000|2024-10-29 10:01:20|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|27
1730196090000|2024-10-29 10:01:30|645|644|645|644|645.1|644.1|645|644|0
1730196100000|2024-10-29 10:01:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730196120000|2024-10-29 10:02:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730196130000|2024-10-29 10:02:10|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|2
1730196140000|2024-10-29 10:02:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730196150000|2024-10-29 10:02:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730196160000|2024-10-29 10:02:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|0
1730196170000|2024-10-29 10:02:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730196180000|2024-10-29 10:03:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730196190000|2024-10-29 10:03:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730196200000|2024-10-29 10:03:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730196210000|2024-10-29 10:03:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730196220000|2024-10-29 10:03:40|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|0
1730196230000|2024-10-29 10:03:50|645.4|644.4|645.5|644.5|645.9|644.9|645.4|644.4|3
1730196240000|2024-10-29 10:04:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|4
1730196250000|2024-10-29 10:04:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|14
1730196260000|2024-10-29 10:04:20|646|645|646|645|646.1|645.1|646|645|2
1730196270000|2024-10-29 10:04:30|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|13
1730196280000|2024-10-29 10:04:40|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|1
1730196290000|2024-10-29 10:04:50|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|0
1730196300000|2024-10-29 10:05:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1730196310000|2024-10-29 10:05:10|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|6
1730196320000|2024-10-29 10:05:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730196330000|2024-10-29 10:05:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|5
1730196340000|2024-10-29 10:05:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730196360000|2024-10-29 10:06:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730196370000|2024-10-29 10:06:10|646.6|645.6|646.8|645.8|646.8|645.8|646.5|645.5|3
1730196380000|2024-10-29 10:06:20|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|2
1730196390000|2024-10-29 10:06:30|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|2
1730196400000|2024-10-29 10:06:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|1
1730196410000|2024-10-29 10:06:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730196420000|2024-10-29 10:07:00|646.5|645.5|646.4|645.4|646.5|645.5|646.3|645.3|0
1730196430000|2024-10-29 10:07:10|646.3|645.3|646.8|645.8|646.8|645.8|646.3|645.3|4
1730196440000|2024-10-29 10:07:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|2
1730196450000|2024-10-29 10:07:30|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|2
1730196460000|2024-10-29 10:07:40|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730196470000|2024-10-29 10:07:50|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730196480000|2024-10-29 10:08:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730196490000|2024-10-29 10:08:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730196500000|2024-10-29 10:08:20|646|645|646|645|646|645|646|645|0
1730196510000|2024-10-29 10:08:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730196520000|2024-10-29 10:08:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1730196530000|2024-10-29 10:08:50|646|645|646.1|645.1|646.1|645.1|646|645|1
1730196540000|2024-10-29 10:09:00|646|645|646|645|646.1|645.1|645.9|644.9|5
1730196550000|2024-10-29 10:09:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1730196560000|2024-10-29 10:09:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1730196570000|2024-10-29 10:09:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730196580000|2024-10-29 10:09:40|646|645|646|645|646|645|646|645|2
1730196590000|2024-10-29 10:09:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1730196600000|2024-10-29 10:10:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1730196620000|2024-10-29 10:10:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730196630000|2024-10-29 10:10:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730196640000|2024-10-29 10:10:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730196650000|2024-10-29 10:10:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730196660000|2024-10-29 10:11:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730196670000|2024-10-29 10:11:10|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|23
1730196680000|2024-10-29 10:11:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730196690000|2024-10-29 10:11:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730196700000|2024-10-29 10:11:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|2
1730196710000|2024-10-29 10:11:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730196720000|2024-10-29 10:12:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730196740000|2024-10-29 10:12:20|||||||||3
1730196770000|2024-10-29 10:12:50|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|1
1730196780000|2024-10-29 10:13:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730196790000|2024-10-29 10:13:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730196810000|2024-10-29 10:13:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1730196820000|2024-10-29 10:13:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730196840000|2024-10-29 10:14:00|645.6|644.6|645.3|644.3|645.6|644.6|645.3|644.3|2
1730196850000|2024-10-29 10:14:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730196860000|2024-10-29 10:14:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730196870000|2024-10-29 10:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730196880000|2024-10-29 10:14:40|||||||||1
1730196890000|2024-10-29 10:14:50|645|644|645.4|644.4|645.4|644.4|645|644|2
1730196900000|2024-10-29 10:15:00|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|2
1730196910000|2024-10-29 10:15:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730196920000|2024-10-29 10:15:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730196930000|2024-10-29 10:15:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|20
1730196950000|2024-10-29 10:15:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730196970000|2024-10-29 10:16:10|||||||||4
1730196980000|2024-10-29 10:16:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730196990000|2024-10-29 10:16:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|2
1730197000000|2024-10-29 10:16:40|645.9|644.9|645.5|644.5|645.9|644.9|645.5|644.5|939
1730197010000|2024-10-29 10:16:50|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|16
1730197020000|2024-10-29 10:17:00|646|645|645.9|644.9|646|645|645.9|644.9|6
1730197030000|2024-10-29 10:17:10|646|645|646|645|646|645|646|645|0
1730197040000|2024-10-29 10:17:20|645.9|644.9|645.9|644.9|646|645|645.9|644.9|1
1730197050000|2024-10-29 10:17:30|||||||||3
1730197070000|2024-10-29 10:17:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1730197080000|2024-10-29 10:18:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|22
1730197090000|2024-10-29 10:18:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730197100000|2024-10-29 10:18:20|646|645|646|645|646|645|645.9|644.9|0
1730197110000|2024-10-29 10:18:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730197120000|2024-10-29 10:18:40|646|645|646|645|646|645|645.9|644.9|0
1730197130000|2024-10-29 10:18:50|||||||||1
1730197140000|2024-10-29 10:19:00|646.1|645.1|646.4|645.4|646.4|645.4|646|645|3
1730197150000|2024-10-29 10:19:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730197190000|2024-10-29 10:19:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|4
1730197200000|2024-10-29 10:20:00|646|645|645.9|644.9|646|645|645.9|644.9|1
1730197210000|2024-10-29 10:20:10|||||||||20
1730197220000|2024-10-29 10:20:20|||||||||3
1730197250000|2024-10-29 10:20:50|646|645|646.1|645.1|646.1|645.1|646|645|6
1730197280000|2024-10-29 10:21:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730197310000|2024-10-29 10:21:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|5
1730197320000|2024-10-29 10:22:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730197330000|2024-10-29 10:22:10|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730197340000|2024-10-29 10:22:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730197350000|2024-10-29 10:22:30|646.3|645.3|646.1|645.1|646.3|645.3|646|645|0
1730197360000|2024-10-29 10:22:40|||||||||5
1730197370000|2024-10-29 10:22:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730197380000|2024-10-29 10:23:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730197390000|2024-10-29 10:23:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|1
1730197400000|2024-10-29 10:23:20|646|645|645.9|644.9|646.1|645.1|645.8|644.8|23
1730197430000|2024-10-29 10:23:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730197440000|2024-10-29 10:24:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1730197470000|2024-10-29 10:24:30|646|645|646.1|645.1|646.1|645.1|646|645|53
1730197480000|2024-10-29 10:24:40|646|645|646|645|646.1|645.1|645.9|644.9|0
1730197490000|2024-10-29 10:24:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|12
1730197500000|2024-10-29 10:25:00|646|645|646|645|646.1|645.1|646|645|4
1730197510000|2024-10-29 10:25:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|62
1730197550000|2024-10-29 10:25:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730197560000|2024-10-29 10:26:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730197570000|2024-10-29 10:26:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|3
1730197600000|2024-10-29 10:26:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|15
1730197610000|2024-10-29 10:26:50|||||||||1
1730197620000|2024-10-29 10:27:00|||||||||7
1730197630000|2024-10-29 10:27:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|3
1730197640000|2024-10-29 10:27:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730197650000|2024-10-29 10:27:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730197660000|2024-10-29 10:27:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730197680000|2024-10-29 10:28:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730197690000|2024-10-29 10:28:10|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730197700000|2024-10-29 10:28:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730197740000|2024-10-29 10:29:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730197750000|2024-10-29 10:29:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730197770000|2024-10-29 10:29:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730197780000|2024-10-29 10:29:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730197830000|2024-10-29 10:30:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730197840000|2024-10-29 10:30:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1730197850000|2024-10-29 10:30:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|3
1730197870000|2024-10-29 10:31:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730197890000|2024-10-29 10:31:30|646|645|646|645|646|645|646|645|4
1730197900000|2024-10-29 10:31:40|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730197910000|2024-10-29 10:31:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|24
1730197920000|2024-10-29 10:32:00|646|645|646.1|645.1|646.1|645.1|646|645|5
1730197930000|2024-10-29 10:32:10|646|645|646.1|645.1|646.1|645.1|646|645|0
1730197940000|2024-10-29 10:32:20|646|645|646.3|645.3|646.3|645.3|646|645|2
1730197950000|2024-10-29 10:32:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730197980000|2024-10-29 10:33:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730197990000|2024-10-29 10:33:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1730198030000|2024-10-29 10:33:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|11
1730198050000|2024-10-29 10:34:10|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|3
1730198060000|2024-10-29 10:34:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730198070000|2024-10-29 10:34:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730198080000|2024-10-29 10:34:40|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730198090000|2024-10-29 10:34:50|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730198110000|2024-10-29 10:35:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|2
1730198120000|2024-10-29 10:35:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730198130000|2024-10-29 10:35:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730198140000|2024-10-29 10:35:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730198150000|2024-10-29 10:35:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730198160000|2024-10-29 10:36:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|3
1730198170000|2024-10-29 10:36:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730198180000|2024-10-29 10:36:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|15
1730198190000|2024-10-29 10:36:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|8
1730198200000|2024-10-29 10:36:40|647|646|646.9|645.9|647|646|646.9|645.9|0
1730198210000|2024-10-29 10:36:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1730198220000|2024-10-29 10:37:00|647|646|646.9|645.9|647|646|646.9|645.9|0
1730198230000|2024-10-29 10:37:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|7
1730198240000|2024-10-29 10:37:20|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1730198250000|2024-10-29 10:37:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1730198260000|2024-10-29 10:37:40|647|646|647.1|646.1|647.1|646.1|647|646|4
1730198270000|2024-10-29 10:37:50|646.9|645.9|647.4|646.4|647.4|646.4|646.9|645.9|72
1730198280000|2024-10-29 10:38:00|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|39
1730198300000|2024-10-29 10:38:20|||||||||2
1730198310000|2024-10-29 10:38:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730198330000|2024-10-29 10:38:50|||||||||7
1730198340000|2024-10-29 10:39:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1730198350000|2024-10-29 10:39:10|||||||||2
1730198360000|2024-10-29 10:39:20|647|646|646.9|645.9|647|646|646.9|645.9|3
1730198370000|2024-10-29 10:39:30|647|646|646.9|645.9|647|646|646.9|645.9|4
1730198380000|2024-10-29 10:39:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730198390000|2024-10-29 10:39:50|646.6|645.6|647|646|647.1|646.1|646.6|645.6|6
1730198400000|2024-10-29 10:40:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|10
1730198410000|2024-10-29 10:40:10|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1730198420000|2024-10-29 10:40:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1730198440000|2024-10-29 10:40:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1730198450000|2024-10-29 10:40:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1730198460000|2024-10-29 10:41:00|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|4
1730198470000|2024-10-29 10:41:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|0
1730198480000|2024-10-29 10:41:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730198490000|2024-10-29 10:41:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730198500000|2024-10-29 10:41:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730198520000|2024-10-29 10:42:00|647.1|646.1|647|646|647.1|646.1|647|646|4
1730198530000|2024-10-29 10:42:10|647.1|646.1|647|646|647.1|646.1|647|646|0
1730198540000|2024-10-29 10:42:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730198550000|2024-10-29 10:42:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1730198580000|2024-10-29 10:43:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|10
1730198590000|2024-10-29 10:43:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730198610000|2024-10-29 10:43:30|||||||||4
1730198620000|2024-10-29 10:43:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730198630000|2024-10-29 10:43:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730198670000|2024-10-29 10:44:30|647|646|647|646|647|646|647|646|1
1730198680000|2024-10-29 10:44:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730198690000|2024-10-29 10:44:50|647|646|647|646|647|646|647|646|1
1730198700000|2024-10-29 10:45:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1730198710000|2024-10-29 10:45:10|647|646|647.1|646.1|647.1|646.1|647|646|5
1730198720000|2024-10-29 10:45:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1730198750000|2024-10-29 10:45:50|||||||||2
1730198770000|2024-10-29 10:46:10|||||||||2
1730198780000|2024-10-29 10:46:20|646.9|645.9|647|646|647|646|646.9|645.9|3
1730198790000|2024-10-29 10:46:30|646.9|645.9|647|646|647|646|646.9|645.9|1
1730198800000|2024-10-29 10:46:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730198810000|2024-10-29 10:46:50|||||||||1
1730198820000|2024-10-29 10:47:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|2
1730198840000|2024-10-29 10:47:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1730198850000|2024-10-29 10:47:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1730198860000|2024-10-29 10:47:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1730198870000|2024-10-29 10:47:50|||||||||1
1730198880000|2024-10-29 10:48:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|8
1730198890000|2024-10-29 10:48:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1730198900000|2024-10-29 10:48:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730198970000|2024-10-29 10:49:30|||||||||4
1730198990000|2024-10-29 10:49:50|||||||||1
1730199010000|2024-10-29 10:50:10|||||||||1
1730199020000|2024-10-29 10:50:20|647|646|646.9|645.9|647|646|646.9|645.9|1
1730199040000|2024-10-29 10:50:40|647|646|647|646|647|646|647|646|10
1730199050000|2024-10-29 10:50:50|646.9|645.9|647|646|647|646|646.9|645.9|1
1730199060000|2024-10-29 10:51:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730199080000|2024-10-29 10:51:20|647|646|647.1|646.1|647.1|646.1|647|646|1
1730199090000|2024-10-29 10:51:30|||||||||11
1730199130000|2024-10-29 10:52:10|||||||||1
1730199140000|2024-10-29 10:52:20|||||||||1
1730199150000|2024-10-29 10:52:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730199160000|2024-10-29 10:52:40|||||||||5
1730199170000|2024-10-29 10:52:50|||||||||10
1730199190000|2024-10-29 10:53:10|647|646|647|646|647|646|647|646|17
1730199200000|2024-10-29 10:53:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730199210000|2024-10-29 10:53:30|647|646|647.1|646.1|647.1|646.1|647|646|1
1730199220000|2024-10-29 10:53:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|5
1730199230000|2024-10-29 10:53:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730199270000|2024-10-29 10:54:30|||||||||5
1730199300000|2024-10-29 10:55:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|6
1730199310000|2024-10-29 10:55:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|7
1730199320000|2024-10-29 10:55:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730199330000|2024-10-29 10:55:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|6
1730199340000|2024-10-29 10:55:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|4
1730199350000|2024-10-29 10:55:50|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|1
1730199360000|2024-10-29 10:56:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|111
1730199370000|2024-10-29 10:56:10|646.9|645.9|647|646|647|646|646.9|645.9|51
1730199390000|2024-10-29 10:56:30|647.1|646.1|647|646|647.1|646.1|647|646|0
1730199400000|2024-10-29 10:56:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1730199420000|2024-10-29 10:57:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|14
1730199430000|2024-10-29 10:57:10|||||||||1
1730199450000|2024-10-29 10:57:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730199460000|2024-10-29 10:57:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730199470000|2024-10-29 10:57:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|1
1730199480000|2024-10-29 10:58:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730199510000|2024-10-29 10:58:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|8
1730199540000|2024-10-29 10:59:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730199550000|2024-10-29 10:59:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730199560000|2024-10-29 10:59:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730199600000|2024-10-29 11:00:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730199620000|2024-10-29 11:00:20|||||||||1
1730199630000|2024-10-29 11:00:30|647|646|647.1|646.1|647.1|646.1|647|646|2
1730199640000|2024-10-29 11:00:40|647|646|646.9|645.9|647|646|646.9|645.9|4
1730199650000|2024-10-29 11:00:50|647|646|647|646|647|646|647|646|0
1730199670000|2024-10-29 11:01:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730199680000|2024-10-29 11:01:20|647|646|647|646|647|646|647|646|0
1730199690000|2024-10-29 11:01:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730199740000|2024-10-29 11:02:20|||||||||1
1730199770000|2024-10-29 11:02:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1730199840000|2024-10-29 11:04:00|||||||||1
1730199860000|2024-10-29 11:04:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730199870000|2024-10-29 11:04:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730199880000|2024-10-29 11:04:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730199890000|2024-10-29 11:04:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730199930000|2024-10-29 11:05:30|||||||||1
1730199950000|2024-10-29 11:05:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|168
1730199960000|2024-10-29 11:06:00|||||||||1
1730199970000|2024-10-29 11:06:10|||||||||6
1730199980000|2024-10-29 11:06:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|10
1730199990000|2024-10-29 11:06:30|||||||||4
1730200030000|2024-10-29 11:07:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|2
1730200040000|2024-10-29 11:07:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730200050000|2024-10-29 11:07:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|231
1730200070000|2024-10-29 11:07:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730200080000|2024-10-29 11:08:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1730200090000|2024-10-29 11:08:10|||||||||2
1730200130000|2024-10-29 11:08:50|||||||||6
1730200150000|2024-10-29 11:09:10|||||||||55
1730200160000|2024-10-29 11:09:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1730200170000|2024-10-29 11:09:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|8
1730200200000|2024-10-29 11:10:00|||||||||3
1730200210000|2024-10-29 11:10:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|4
1730200220000|2024-10-29 11:10:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730200260000|2024-10-29 11:11:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730200270000|2024-10-29 11:11:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730200280000|2024-10-29 11:11:20|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|9
1730200290000|2024-10-29 11:11:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730200300000|2024-10-29 11:11:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730200320000|2024-10-29 11:12:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730200330000|2024-10-29 11:12:10|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|8
1730200340000|2024-10-29 11:12:20|647.4|646.4|647|646|647.6|646.6|647|646|8
1730200350000|2024-10-29 11:12:30|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|3
1730200360000|2024-10-29 11:12:40|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730200370000|2024-10-29 11:12:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1730200380000|2024-10-29 11:13:00|646.6|645.6|646.5|645.5|646.8|645.8|646.4|645.4|0
1730200390000|2024-10-29 11:13:10|646.6|645.6|646.9|645.9|647|646|646.5|645.5|6
1730200400000|2024-10-29 11:13:20|647|646|647.3|646.3|647.4|646.4|646.9|645.9|10
1730200410000|2024-10-29 11:13:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730200420000|2024-10-29 11:13:40|647|646|647.4|646.4|647.4|646.4|646.9|645.9|1
1730200430000|2024-10-29 11:13:50|647.3|646.3|647.5|646.5|647.9|646.9|647.3|646.3|57
1730200440000|2024-10-29 11:14:00|647.4|646.4|647.6|646.6|647.8|646.8|647.4|646.4|0
1730200450000|2024-10-29 11:14:10|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|7
1730200460000|2024-10-29 11:14:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1730200470000|2024-10-29 11:14:30|647.8|646.8|647.5|646.5|647.8|646.8|647.5|646.5|29
1730200480000|2024-10-29 11:14:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730200490000|2024-10-29 11:14:50|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|0
1730200500000|2024-10-29 11:15:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|6
1730200510000|2024-10-29 11:15:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730200520000|2024-10-29 11:15:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|2
1730200530000|2024-10-29 11:15:30|647.5|646.5|647.3|646.3|647.5|646.5|647.3|646.3|3
1730200540000|2024-10-29 11:15:40|647.1|646.1|647.5|646.5|647.5|646.5|647|646|2
1730200550000|2024-10-29 11:15:50|647.4|646.4|647|646|647.4|646.4|647|646|1
1730200560000|2024-10-29 11:16:00|647.1|646.1|647|646|647.1|646.1|647|646|4
1730200570000|2024-10-29 11:16:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1730200580000|2024-10-29 11:16:20|||||||||1
1730200590000|2024-10-29 11:16:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|17
1730200600000|2024-10-29 11:16:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|6
1730200610000|2024-10-29 11:16:50|647|646|647|646|647.1|646.1|646.9|645.9|2
1730200620000|2024-10-29 11:17:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1730200630000|2024-10-29 11:17:10|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|12
1730200650000|2024-10-29 11:17:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|1
1730200660000|2024-10-29 11:17:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|6
1730200670000|2024-10-29 11:17:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1730200680000|2024-10-29 11:18:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1730200690000|2024-10-29 11:18:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1730200700000|2024-10-29 11:18:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730200710000|2024-10-29 11:18:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|5
1730200720000|2024-10-29 11:18:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730200730000|2024-10-29 11:18:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1730200750000|2024-10-29 11:19:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1730200760000|2024-10-29 11:19:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730200770000|2024-10-29 11:19:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1730200780000|2024-10-29 11:19:40|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|7
1730200810000|2024-10-29 11:20:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|3
1730200820000|2024-10-29 11:20:20|646.9|645.9|647|646|647|646|646.9|645.9|0
1730200830000|2024-10-29 11:20:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|17
1730200840000|2024-10-29 11:20:40|647|646|647.1|646.1|647.1|646.1|647|646|2
1730200850000|2024-10-29 11:20:50|||||||||2
1730200860000|2024-10-29 11:21:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1730200870000|2024-10-29 11:21:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730200880000|2024-10-29 11:21:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|6
1730200890000|2024-10-29 11:21:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|66
1730200900000|2024-10-29 11:21:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|13
1730200920000|2024-10-29 11:22:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1730200930000|2024-10-29 11:22:10|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|1
1730200940000|2024-10-29 11:22:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730200970000|2024-10-29 11:22:50|647.1|646.1|647.4|646.4|647.4|646.4|647|646|12
1730200990000|2024-10-29 11:23:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|3
1730201000000|2024-10-29 11:23:20|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1730201020000|2024-10-29 11:23:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730201040000|2024-10-29 11:24:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1730201050000|2024-10-29 11:24:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|0
1730201060000|2024-10-29 11:24:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1730201070000|2024-10-29 11:24:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730201080000|2024-10-29 11:24:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|8
1730201090000|2024-10-29 11:24:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730201100000|2024-10-29 11:25:00|647.8|646.8|648.4|647.4|648.4|647.4|647.6|646.6|104
1730201110000|2024-10-29 11:25:10|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|9
1730201120000|2024-10-29 11:25:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1730201130000|2024-10-29 11:25:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1730201140000|2024-10-29 11:25:40|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1730201150000|2024-10-29 11:25:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1730201160000|2024-10-29 11:26:00|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|1
1730201180000|2024-10-29 11:26:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1730201200000|2024-10-29 11:26:40|648.5|647.5|648.3|647.3|648.5|647.5|648.3|647.3|1
1730201220000|2024-10-29 11:27:00|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730201230000|2024-10-29 11:27:10|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730201250000|2024-10-29 11:27:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730201260000|2024-10-29 11:27:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1730201280000|2024-10-29 11:28:00|647.9|646.9|647.5|646.5|647.9|646.9|647.4|646.4|18
1730201290000|2024-10-29 11:28:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730201300000|2024-10-29 11:28:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|9
1730201310000|2024-10-29 11:28:30|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1730201320000|2024-10-29 11:28:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730201330000|2024-10-29 11:28:50|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1730201340000|2024-10-29 11:29:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730201350000|2024-10-29 11:29:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730201370000|2024-10-29 11:29:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730201380000|2024-10-29 11:29:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1730201390000|2024-10-29 11:29:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730201400000|2024-10-29 11:30:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730201410000|2024-10-29 11:30:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730201420000|2024-10-29 11:30:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|2
1730201430000|2024-10-29 11:30:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1730201440000|2024-10-29 11:30:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|7
1730201450000|2024-10-29 11:30:50|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730201460000|2024-10-29 11:31:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1730201470000|2024-10-29 11:31:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730201500000|2024-10-29 11:31:40|647|646|647.1|646.1|647.1|646.1|647|646|1
1730201510000|2024-10-29 11:31:50|647|646|646.9|645.9|647|646|646.9|645.9|2
1730201520000|2024-10-29 11:32:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1730201530000|2024-10-29 11:32:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730201550000|2024-10-29 11:32:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730201560000|2024-10-29 11:32:40|647|646|647.1|646.1|647.1|646.1|647|646|6
1730201580000|2024-10-29 11:33:00|647|646|647.1|646.1|647.1|646.1|647|646|2
1730201610000|2024-10-29 11:33:30|647|646|647|646|647|646|646.9|645.9|6
1730201620000|2024-10-29 11:33:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|13
1730201640000|2024-10-29 11:34:00|646.9|645.9|647.1|646.1|647.3|646.3|646.9|645.9|5
1730201650000|2024-10-29 11:34:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|4
1730201660000|2024-10-29 11:34:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|3
1730201670000|2024-10-29 11:34:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|17
1730201690000|2024-10-29 11:34:50|647.3|646.3|647.5|646.5|647.5|646.5|647.3|646.3|4
1730201700000|2024-10-29 11:35:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730201710000|2024-10-29 11:35:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|2
1730201720000|2024-10-29 11:35:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1730201730000|2024-10-29 11:35:30|||||||||6
1730201740000|2024-10-29 11:35:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730201750000|2024-10-29 11:35:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1730201760000|2024-10-29 11:36:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730201790000|2024-10-29 11:36:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730201800000|2024-10-29 11:36:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730201820000|2024-10-29 11:37:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730201830000|2024-10-29 11:37:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730201840000|2024-10-29 11:37:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730201850000|2024-10-29 11:37:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730201860000|2024-10-29 11:37:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730201870000|2024-10-29 11:37:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730201890000|2024-10-29 11:38:10|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|3
1730201910000|2024-10-29 11:38:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730201920000|2024-10-29 11:38:40|||||||||14
1730201930000|2024-10-29 11:38:50|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|5
1730201940000|2024-10-29 11:39:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730201950000|2024-10-29 11:39:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730201960000|2024-10-29 11:39:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730201980000|2024-10-29 11:39:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1730201990000|2024-10-29 11:39:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730202000000|2024-10-29 11:40:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1730202010000|2024-10-29 11:40:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730202020000|2024-10-29 11:40:20|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1730202040000|2024-10-29 11:40:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1730202050000|2024-10-29 11:40:50|||||||||8
1730202070000|2024-10-29 11:41:10|||||||||12
1730202080000|2024-10-29 11:41:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730202110000|2024-10-29 11:41:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|42
1730202120000|2024-10-29 11:42:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730202130000|2024-10-29 11:42:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730202140000|2024-10-29 11:42:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730202150000|2024-10-29 11:42:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|4
1730202160000|2024-10-29 11:42:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|16
1730202180000|2024-10-29 11:43:00|647|646|647|646|647|646|646.9|645.9|55
1730202190000|2024-10-29 11:43:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|1
1730202200000|2024-10-29 11:43:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|2
1730202210000|2024-10-29 11:43:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1730202230000|2024-10-29 11:43:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|144
1730202240000|2024-10-29 11:44:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|6
1730202250000|2024-10-29 11:44:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730202260000|2024-10-29 11:44:20|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|9
1730202270000|2024-10-29 11:44:30|||||||||1
1730202280000|2024-10-29 11:44:40|646|645|646.3|645.3|646.3|645.3|646|645|115
1730202290000|2024-10-29 11:44:50|646|645|646|645|646.3|645.3|646|645|0
1730202300000|2024-10-29 11:45:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730202320000|2024-10-29 11:45:20|646|645|646|645|646.1|645.1|646|645|0
1730202330000|2024-10-29 11:45:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730202340000|2024-10-29 11:45:40|646|645|645.9|644.9|646|645|645.9|644.9|2
1730202350000|2024-10-29 11:45:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730202370000|2024-10-29 11:46:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730202380000|2024-10-29 11:46:20|646|645|646|645|646.1|645.1|645.9|644.9|1
1730202390000|2024-10-29 11:46:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730202400000|2024-10-29 11:46:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|5
1730202410000|2024-10-29 11:46:50|646|645|646|645|646.1|645.1|646|645|0
1730202420000|2024-10-29 11:47:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1730202430000|2024-10-29 11:47:10|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|5
1730202440000|2024-10-29 11:47:20|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|19
1730202450000|2024-10-29 11:47:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730202460000|2024-10-29 11:47:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|2
1730202470000|2024-10-29 11:47:50|647|646|647|646|647|646|647|646|5
1730202480000|2024-10-29 11:48:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730202490000|2024-10-29 11:48:10|647|646|647|646|647|646|647|646|0
1730202530000|2024-10-29 11:48:50|647.1|646.1|647|646|647.1|646.1|647|646|0
1730202550000|2024-10-29 11:49:10|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1730202560000|2024-10-29 11:49:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|5
1730202570000|2024-10-29 11:49:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730202580000|2024-10-29 11:49:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730202590000|2024-10-29 11:49:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730202600000|2024-10-29 11:50:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|109
1730202610000|2024-10-29 11:50:10|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|192
1730202620000|2024-10-29 11:50:20|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|49
1730202630000|2024-10-29 11:50:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|21
1730202650000|2024-10-29 11:50:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730202660000|2024-10-29 11:51:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730202670000|2024-10-29 11:51:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730202690000|2024-10-29 11:51:30|647|646|646.9|645.9|647|646|646.9|645.9|2
1730202700000|2024-10-29 11:51:40|647|646|646.6|645.6|647|646|646.6|645.6|21
1730202710000|2024-10-29 11:51:50|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|6
1730202720000|2024-10-29 11:52:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730202750000|2024-10-29 11:52:30|647|646|646.9|645.9|647|646|646.9|645.9|8
1730202760000|2024-10-29 11:52:40|647|646|647.4|646.4|647.4|646.4|647|646|4
1730202770000|2024-10-29 11:52:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730202780000|2024-10-29 11:53:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1730202810000|2024-10-29 11:53:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730202830000|2024-10-29 11:53:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1730202840000|2024-10-29 11:54:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1730202850000|2024-10-29 11:54:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730202860000|2024-10-29 11:54:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730202870000|2024-10-29 11:54:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|1
1730202880000|2024-10-29 11:54:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730202890000|2024-10-29 11:54:50|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730202900000|2024-10-29 11:55:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730202920000|2024-10-29 11:55:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730202930000|2024-10-29 11:55:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730202940000|2024-10-29 11:55:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730202950000|2024-10-29 11:55:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730202960000|2024-10-29 11:56:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730202970000|2024-10-29 11:56:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730202980000|2024-10-29 11:56:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730202990000|2024-10-29 11:56:30|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|11
1730203010000|2024-10-29 11:56:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|26
1730203020000|2024-10-29 11:57:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|3
1730203030000|2024-10-29 11:57:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730203040000|2024-10-29 11:57:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1730203050000|2024-10-29 11:57:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|60
1730203060000|2024-10-29 11:57:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730203070000|2024-10-29 11:57:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|9
1730203080000|2024-10-29 11:58:00|646.9|645.9|646.5|645.5|646.9|645.9|646.5|645.5|1
1730203090000|2024-10-29 11:58:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730203100000|2024-10-29 11:58:20|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|14
1730203110000|2024-10-29 11:58:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|10
1730203120000|2024-10-29 11:58:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730203140000|2024-10-29 11:59:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|15
1730203160000|2024-10-29 11:59:20|646.9|645.9|647|646|647|646|646.9|645.9|6
1730203170000|2024-10-29 11:59:30|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|1
1730203180000|2024-10-29 11:59:40|646.6|645.6|647|646|647|646|646.6|645.6|6
1730203190000|2024-10-29 11:59:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|19
1730203200000|2024-10-29 12:00:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|4
1730203210000|2024-10-29 12:00:10|646.6|645.6|647|646|647|646|646.5|645.5|5
1730203220000|2024-10-29 12:00:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|3
1730203230000|2024-10-29 12:00:30|646.9|645.9|647.3|646.3|647.3|646.3|646.8|645.8|3
1730203240000|2024-10-29 12:00:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730203260000|2024-10-29 12:01:00|647|646|647|646|647.3|646.3|646.9|645.9|5
1730203270000|2024-10-29 12:01:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730203280000|2024-10-29 12:01:20|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|0
1730203290000|2024-10-29 12:01:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1730203300000|2024-10-29 12:01:40|647|646|647.4|646.4|647.4|646.4|647|646|6
1730203310000|2024-10-29 12:01:50|647.3|646.3|647.5|646.5|647.5|646.5|647.3|646.3|0
1730203320000|2024-10-29 12:02:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1730203330000|2024-10-29 12:02:10|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|4
1730203360000|2024-10-29 12:02:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1730203370000|2024-10-29 12:02:50|647|646|646.5|645.5|647|646|646.5|645.5|26
1730203380000|2024-10-29 12:03:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|32
1730203390000|2024-10-29 12:03:10|646|645|646.4|645.4|646.4|645.4|645.9|644.9|44
1730203400000|2024-10-29 12:03:20|646.5|645.5|646.8|645.8|646.8|645.8|646.4|645.4|9
1730203410000|2024-10-29 12:03:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730203420000|2024-10-29 12:03:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|4
1730203430000|2024-10-29 12:03:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1730203440000|2024-10-29 12:04:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|1
1730203450000|2024-10-29 12:04:10|646|645|645.9|644.9|646.1|645.1|645.9|644.9|6
1730203460000|2024-10-29 12:04:20|646|645|645.9|644.9|646|645|645.9|644.9|0
1730203470000|2024-10-29 12:04:30|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|34
1730203480000|2024-10-29 12:04:40|645.9|644.9|646|645|646|645|645.9|644.9|25
1730203490000|2024-10-29 12:04:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|2
1730203500000|2024-10-29 12:05:00|646|645|645.9|644.9|646|645|645.9|644.9|0
1730203520000|2024-10-29 12:05:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|4
1730203530000|2024-10-29 12:05:30|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|0
1730203540000|2024-10-29 12:05:40|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1730203550000|2024-10-29 12:05:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|30
1730203570000|2024-10-29 12:06:10|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|11
1730203580000|2024-10-29 12:06:20|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|1
1730203590000|2024-10-29 12:06:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|9
1730203600000|2024-10-29 12:06:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|4
1730203610000|2024-10-29 12:06:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730203620000|2024-10-29 12:07:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|17
1730203630000|2024-10-29 12:07:10|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|29
1730203640000|2024-10-29 12:07:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730203650000|2024-10-29 12:07:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730203660000|2024-10-29 12:07:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730203670000|2024-10-29 12:07:50|647|646|646.6|645.6|647|646|646.6|645.6|1
1730203680000|2024-10-29 12:08:00|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|30
1730203690000|2024-10-29 12:08:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1730203700000|2024-10-29 12:08:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730203710000|2024-10-29 12:08:30|647|646|646.9|645.9|647|646|646.9|645.9|3
1730203720000|2024-10-29 12:08:40|647|646|647|646|647|646|646.9|645.9|0
1730203730000|2024-10-29 12:08:50|647.1|646.1|647|646|647.1|646.1|647|646|8
1730203740000|2024-10-29 12:09:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730203750000|2024-10-29 12:09:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|3
1730203760000|2024-10-29 12:09:20|646.9|645.9|647.1|646.1|647.3|646.3|646.8|645.8|3
1730203770000|2024-10-29 12:09:30|647.3|646.3|647|646|647.3|646.3|647|646|0
1730203780000|2024-10-29 12:09:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730203790000|2024-10-29 12:09:50|||||||||2
1730203800000|2024-10-29 12:10:00|647|646|646.9|645.9|647|646|646.8|645.8|0
1730203810000|2024-10-29 12:10:10|647.1|646.1|647|646|647.1|646.1|647|646|1
1730203820000|2024-10-29 12:10:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730203830000|2024-10-29 12:10:30|647|646|647|646|647|646|647|646|0
1730203850000|2024-10-29 12:10:50|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|2
1730203860000|2024-10-29 12:11:00|647|646|646.6|645.6|647|646|646.6|645.6|1
1730203870000|2024-10-29 12:11:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|8
1730203880000|2024-10-29 12:11:20|647|646|647.1|646.1|647.4|646.4|647|646|3
1730203890000|2024-10-29 12:11:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|5
1730203900000|2024-10-29 12:11:40|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|12
1730203910000|2024-10-29 12:11:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730203920000|2024-10-29 12:12:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730203930000|2024-10-29 12:12:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730203940000|2024-10-29 12:12:20|||||||||3
1730203950000|2024-10-29 12:12:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730203960000|2024-10-29 12:12:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730203970000|2024-10-29 12:12:50|||||||||1
1730203980000|2024-10-29 12:13:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|16
1730203990000|2024-10-29 12:13:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730204000000|2024-10-29 12:13:20|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|5
1730204010000|2024-10-29 12:13:30|||||||||4
1730204040000|2024-10-29 12:14:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|12
1730204050000|2024-10-29 12:14:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1730204060000|2024-10-29 12:14:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1730204070000|2024-10-29 12:14:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730204090000|2024-10-29 12:14:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730204100000|2024-10-29 12:15:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1730204110000|2024-10-29 12:15:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1730204120000|2024-10-29 12:15:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|4
1730204130000|2024-10-29 12:15:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730204140000|2024-10-29 12:15:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1730204170000|2024-10-29 12:16:10|647.1|646.1|646.8|645.8|647.1|646.1|646.8|645.8|0
1730204180000|2024-10-29 12:16:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|20
1730204190000|2024-10-29 12:16:30|||||||||1
1730204200000|2024-10-29 12:16:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|16
1730204210000|2024-10-29 12:16:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730204220000|2024-10-29 12:17:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|1
1730204230000|2024-10-29 12:17:10|647|646|647|646|647|646|647|646|1
1730204240000|2024-10-29 12:17:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|8
1730204250000|2024-10-29 12:17:30|||||||||1
1730204260000|2024-10-29 12:17:40|||||||||1
1730204290000|2024-10-29 12:18:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|8
1730204300000|2024-10-29 12:18:20|||||||||1
1730204320000|2024-10-29 12:18:40|647|646|647.1|646.1|647.1|646.1|647|646|2
1730204360000|2024-10-29 12:19:20|647|646|647.1|646.1|647.1|646.1|647|646|1
1730204380000|2024-10-29 12:19:40|647|646|647.1|646.1|647.1|646.1|647|646|2
1730204390000|2024-10-29 12:19:50|647|646|647|646|647|646|647|646|1
1730204400000|2024-10-29 12:20:00|646.9|645.9|647|646|647|646|646.9|645.9|2
1730204410000|2024-10-29 12:20:10|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1730204420000|2024-10-29 12:20:20|||||||||1
1730204430000|2024-10-29 12:20:30|647|646|646.9|645.9|647|646|646.9|645.9|1
1730204440000|2024-10-29 12:20:40|647|646|647|646|647|646|646.9|645.9|2
1730204450000|2024-10-29 12:20:50|646.9|645.9|647|646|647|646|646.9|645.9|1
1730204460000|2024-10-29 12:21:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730204470000|2024-10-29 12:21:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730204480000|2024-10-29 12:21:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730204500000|2024-10-29 12:21:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730204510000|2024-10-29 12:21:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730204530000|2024-10-29 12:22:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730204540000|2024-10-29 12:22:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1730204570000|2024-10-29 12:22:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|21
1730204600000|2024-10-29 12:23:20|||||||||1
1730246400000|2024-10-30 00:00:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730246410000|2024-10-30 00:00:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730246420000|2024-10-30 00:00:20|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730246440000|2024-10-30 00:00:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730246470000|2024-10-30 00:01:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730246480000|2024-10-30 00:01:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730246520000|2024-10-30 00:02:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730246570000|2024-10-30 00:02:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730246580000|2024-10-30 00:03:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730246600000|2024-10-30 00:03:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730246630000|2024-10-30 00:03:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|3
1730246650000|2024-10-30 00:04:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730246660000|2024-10-30 00:04:20|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730246730000|2024-10-30 00:05:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730246770000|2024-10-30 00:06:10|644.3|643.3|644.4|643.4|644.5|643.5|644.3|643.3|0
1730246780000|2024-10-30 00:06:20|644.5|643.5|644.3|643.3|644.5|643.5|644.3|643.3|0
1730246860000|2024-10-30 00:07:40|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|0
1730246930000|2024-10-30 00:08:50|644|643|644.1|643.1|644.1|643.1|644|643|0
1730246940000|2024-10-30 00:09:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730246960000|2024-10-30 00:09:20|644.1|643.1|644|643|644.1|643.1|644|643|0
1730246990000|2024-10-30 00:09:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730247020000|2024-10-30 00:10:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730247030000|2024-10-30 00:10:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730247040000|2024-10-30 00:10:40|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730247060000|2024-10-30 00:11:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730247080000|2024-10-30 00:11:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730247140000|2024-10-30 00:12:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730247210000|2024-10-30 00:13:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730247250000|2024-10-30 00:14:10|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730247270000|2024-10-30 00:14:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730247330000|2024-10-30 00:15:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730247340000|2024-10-30 00:15:40|644.5|643.5|644.6|643.6|644.8|643.8|644.5|643.5|0
1730247350000|2024-10-30 00:15:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730247360000|2024-10-30 00:16:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730247370000|2024-10-30 00:16:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730247390000|2024-10-30 00:16:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730247400000|2024-10-30 00:16:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730247420000|2024-10-30 00:17:00|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|0
1730247430000|2024-10-30 00:17:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730247450000|2024-10-30 00:17:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730247550000|2024-10-30 00:19:10|644.3|643.3|644.5|643.5|644.5|643.5|644.3|643.3|1
1730247560000|2024-10-30 00:19:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730247590000|2024-10-30 00:19:50|644.8|643.8|644.5|643.5|644.8|643.8|644.5|643.5|0
1730247620000|2024-10-30 00:20:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730247630000|2024-10-30 00:20:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730247700000|2024-10-30 00:21:40|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730247710000|2024-10-30 00:21:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730247720000|2024-10-30 00:22:00|645|644|644.8|643.8|645|644|644.8|643.8|0
1730247740000|2024-10-30 00:22:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730247750000|2024-10-30 00:22:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730247760000|2024-10-30 00:22:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730247790000|2024-10-30 00:23:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730247800000|2024-10-30 00:23:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730247810000|2024-10-30 00:23:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730247820000|2024-10-30 00:23:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730247830000|2024-10-30 00:23:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730247840000|2024-10-30 00:24:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730247850000|2024-10-30 00:24:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730247890000|2024-10-30 00:24:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730247900000|2024-10-30 00:25:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730247920000|2024-10-30 00:25:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730247930000|2024-10-30 00:25:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730247970000|2024-10-30 00:26:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730248010000|2024-10-30 00:26:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730248020000|2024-10-30 00:27:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730248030000|2024-10-30 00:27:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730248070000|2024-10-30 00:27:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730248080000|2024-10-30 00:28:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730248090000|2024-10-30 00:28:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730248110000|2024-10-30 00:28:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730248120000|2024-10-30 00:28:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730248130000|2024-10-30 00:28:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730248160000|2024-10-30 00:29:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730248200000|2024-10-30 00:30:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730248260000|2024-10-30 00:31:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1730248290000|2024-10-30 00:31:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730248340000|2024-10-30 00:32:20|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|0
1730248350000|2024-10-30 00:32:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730248360000|2024-10-30 00:32:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730248380000|2024-10-30 00:33:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730248390000|2024-10-30 00:33:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730248400000|2024-10-30 00:33:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730248430000|2024-10-30 00:33:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730248450000|2024-10-30 00:34:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730248460000|2024-10-30 00:34:20|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730248470000|2024-10-30 00:34:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1730248480000|2024-10-30 00:34:40|644|643|644.3|643.3|644.3|643.3|644|643|1
1730248490000|2024-10-30 00:34:50|644.1|643.1|644|643|644.1|643.1|644|643|0
1730248500000|2024-10-30 00:35:00|644.1|643.1|644|643|644.3|643.3|644|643|7
1730248510000|2024-10-30 00:35:10|644.1|643.1|644|643|644.1|643.1|644|643|0
1730248530000|2024-10-30 00:35:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|1
1730248700000|2024-10-30 00:38:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730248720000|2024-10-30 00:38:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730248730000|2024-10-30 00:38:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730248740000|2024-10-30 00:39:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730248790000|2024-10-30 00:39:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730248800000|2024-10-30 00:40:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730248820000|2024-10-30 00:40:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730248840000|2024-10-30 00:40:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730248850000|2024-10-30 00:40:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730248900000|2024-10-30 00:41:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730248930000|2024-10-30 00:42:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1730248970000|2024-10-30 00:42:50|644|643|644|643|644|643|644|643|0
1730248990000|2024-10-30 00:43:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730249000000|2024-10-30 00:43:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|2
1730249010000|2024-10-30 00:43:30|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|4
1730249090000|2024-10-30 00:44:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730249100000|2024-10-30 00:45:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730249130000|2024-10-30 00:45:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|4
1730249140000|2024-10-30 00:45:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730249160000|2024-10-30 00:46:00|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730249350000|2024-10-30 00:49:10|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730249380000|2024-10-30 00:49:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730249510000|2024-10-30 00:51:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730249520000|2024-10-30 00:52:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730249560000|2024-10-30 00:52:40|643.6|642.6|643.6|642.6|643.8|642.8|643.5|642.5|0
1730249580000|2024-10-30 00:53:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730249590000|2024-10-30 00:53:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730249690000|2024-10-30 00:54:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730249760000|2024-10-30 00:56:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730249770000|2024-10-30 00:56:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730249780000|2024-10-30 00:56:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730249800000|2024-10-30 00:56:40|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730249810000|2024-10-30 00:56:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730249830000|2024-10-30 00:57:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730249840000|2024-10-30 00:57:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730249850000|2024-10-30 00:57:30|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|0
1730249860000|2024-10-30 00:57:40|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730249900000|2024-10-30 00:58:20|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730249910000|2024-10-30 00:58:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730249940000|2024-10-30 00:59:00|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730249950000|2024-10-30 00:59:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730249960000|2024-10-30 00:59:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730249970000|2024-10-30 00:59:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730250000000|2024-10-30 01:00:00|643.6|642.6|643.8|642.8|643.9|642.9|643.3|642.3|0
1730250010000|2024-10-30 01:00:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250020000|2024-10-30 01:00:20|643.8|642.8|643.5|642.5|643.8|642.8|643.5|642.5|0
1730250030000|2024-10-30 01:00:30|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730250040000|2024-10-30 01:00:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730250050000|2024-10-30 01:00:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730250060000|2024-10-30 01:01:00|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730250080000|2024-10-30 01:01:20|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|0
1730250090000|2024-10-30 01:01:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250120000|2024-10-30 01:02:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250130000|2024-10-30 01:02:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|3
1730250140000|2024-10-30 01:02:20|644|643|644|643|644|643|643.9|642.9|0
1730250150000|2024-10-30 01:02:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250160000|2024-10-30 01:02:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250170000|2024-10-30 01:02:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250180000|2024-10-30 01:03:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250190000|2024-10-30 01:03:10|644|643|643.9|642.9|644|643|643.8|642.8|0
1730250200000|2024-10-30 01:03:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250210000|2024-10-30 01:03:30|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730250220000|2024-10-30 01:03:40|643.6|642.6|643.6|642.6|643.8|642.8|643.3|642.3|0
1730250230000|2024-10-30 01:03:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730250240000|2024-10-30 01:04:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730250250000|2024-10-30 01:04:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730250260000|2024-10-30 01:04:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730250270000|2024-10-30 01:04:30|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730250280000|2024-10-30 01:04:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730250290000|2024-10-30 01:04:50|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730250300000|2024-10-30 01:05:00|643.6|642.6|643.9|642.9|644|643|643.6|642.6|3
1730250310000|2024-10-30 01:05:10|643.8|642.8|643.9|642.9|644|643|643.8|642.8|0
1730250330000|2024-10-30 01:05:30|644|643|644|643|644|643|644|643|0
1730250340000|2024-10-30 01:05:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730250350000|2024-10-30 01:05:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730250370000|2024-10-30 01:06:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250380000|2024-10-30 01:06:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250390000|2024-10-30 01:06:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730250400000|2024-10-30 01:06:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730250410000|2024-10-30 01:06:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730250420000|2024-10-30 01:07:00|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|0
1730250430000|2024-10-30 01:07:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730250500000|2024-10-30 01:08:20|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730250510000|2024-10-30 01:08:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730250520000|2024-10-30 01:08:40|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250530000|2024-10-30 01:08:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250580000|2024-10-30 01:09:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730250590000|2024-10-30 01:09:50|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730250600000|2024-10-30 01:10:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730250610000|2024-10-30 01:10:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730250620000|2024-10-30 01:10:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730250660000|2024-10-30 01:11:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|5
1730250690000|2024-10-30 01:11:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730250700000|2024-10-30 01:11:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|3
1730250710000|2024-10-30 01:11:50|644|643|644.1|643.1|644.1|643.1|644|643|0
1730250730000|2024-10-30 01:12:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730250750000|2024-10-30 01:12:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730250770000|2024-10-30 01:12:50|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|0
1730250780000|2024-10-30 01:13:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730250790000|2024-10-30 01:13:10|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|0
1730250800000|2024-10-30 01:13:20|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|0
1730250810000|2024-10-30 01:13:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730250830000|2024-10-30 01:13:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730250840000|2024-10-30 01:14:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730250850000|2024-10-30 01:14:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730250860000|2024-10-30 01:14:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250880000|2024-10-30 01:14:40|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730250890000|2024-10-30 01:14:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730250900000|2024-10-30 01:15:00|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1730250910000|2024-10-30 01:15:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730250920000|2024-10-30 01:15:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730250930000|2024-10-30 01:15:30|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1730250940000|2024-10-30 01:15:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730250950000|2024-10-30 01:15:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730250960000|2024-10-30 01:16:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730250970000|2024-10-30 01:16:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730250990000|2024-10-30 01:16:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730251000000|2024-10-30 01:16:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730251010000|2024-10-30 01:16:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730251020000|2024-10-30 01:17:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730251030000|2024-10-30 01:17:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730251040000|2024-10-30 01:17:20|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730251050000|2024-10-30 01:17:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730251080000|2024-10-30 01:18:00|644.3|643.3|644.4|643.4|644.5|643.5|644.3|643.3|0
1730251090000|2024-10-30 01:18:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730251100000|2024-10-30 01:18:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730251110000|2024-10-30 01:18:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730251120000|2024-10-30 01:18:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251130000|2024-10-30 01:18:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730251150000|2024-10-30 01:19:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730251160000|2024-10-30 01:19:20|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730251170000|2024-10-30 01:19:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730251230000|2024-10-30 01:20:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730251250000|2024-10-30 01:20:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730251260000|2024-10-30 01:21:00|644.3|643.3|644.3|643.3|644.5|643.5|644.3|643.3|0
1730251270000|2024-10-30 01:21:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730251280000|2024-10-30 01:21:20|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730251290000|2024-10-30 01:21:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730251300000|2024-10-30 01:21:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730251320000|2024-10-30 01:22:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730251350000|2024-10-30 01:22:30|644.4|643.4|644.3|643.3|644.5|643.5|644.3|643.3|0
1730251360000|2024-10-30 01:22:40|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|0
1730251370000|2024-10-30 01:22:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730251380000|2024-10-30 01:23:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251390000|2024-10-30 01:23:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730251400000|2024-10-30 01:23:20|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730251430000|2024-10-30 01:23:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251450000|2024-10-30 01:24:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251480000|2024-10-30 01:24:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251500000|2024-10-30 01:25:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251550000|2024-10-30 01:25:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730251560000|2024-10-30 01:26:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251570000|2024-10-30 01:26:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251590000|2024-10-30 01:26:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251600000|2024-10-30 01:26:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251620000|2024-10-30 01:27:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251650000|2024-10-30 01:27:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251780000|2024-10-30 01:29:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251810000|2024-10-30 01:30:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730251820000|2024-10-30 01:30:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251840000|2024-10-30 01:30:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251850000|2024-10-30 01:30:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730251860000|2024-10-30 01:31:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730251880000|2024-10-30 01:31:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730251890000|2024-10-30 01:31:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251900000|2024-10-30 01:31:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730251910000|2024-10-30 01:31:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730251920000|2024-10-30 01:32:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730251930000|2024-10-30 01:32:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251940000|2024-10-30 01:32:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730251950000|2024-10-30 01:32:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730251960000|2024-10-30 01:32:40|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730251970000|2024-10-30 01:32:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251980000|2024-10-30 01:33:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730251990000|2024-10-30 01:33:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730252000000|2024-10-30 01:33:20|644.8|643.8|645|644|645|644|644.8|643.8|0
1730252010000|2024-10-30 01:33:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252020000|2024-10-30 01:33:40|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|2
1730252030000|2024-10-30 01:33:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730252040000|2024-10-30 01:34:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730252070000|2024-10-30 01:34:30|645|644|644.9|643.9|645|644|644.9|643.9|0
1730252090000|2024-10-30 01:34:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1730252100000|2024-10-30 01:35:00|645|644|645|644|645.1|644.1|645|644|0
1730252110000|2024-10-30 01:35:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730252120000|2024-10-30 01:35:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252150000|2024-10-30 01:35:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730252180000|2024-10-30 01:36:20|645|644|645|644|645|644|644.9|643.9|0
1730252200000|2024-10-30 01:36:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730252210000|2024-10-30 01:36:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730252290000|2024-10-30 01:38:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730252300000|2024-10-30 01:38:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730252310000|2024-10-30 01:38:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730252350000|2024-10-30 01:39:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730252360000|2024-10-30 01:39:20|644.8|643.8|644.6|643.6|644.8|643.8|644.5|643.5|0
1730252370000|2024-10-30 01:39:30|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|2
1730252380000|2024-10-30 01:39:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730252390000|2024-10-30 01:39:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730252400000|2024-10-30 01:40:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730252410000|2024-10-30 01:40:10|645|644|645.1|644.1|645.1|644.1|645|644|5
1730252420000|2024-10-30 01:40:20|645|644|645|644|645|644|645|644|0
1730252430000|2024-10-30 01:40:30|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1730252470000|2024-10-30 01:41:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730252480000|2024-10-30 01:41:20|||||||||1
1730252520000|2024-10-30 01:42:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|6
1730252550000|2024-10-30 01:42:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730252560000|2024-10-30 01:42:40|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730252580000|2024-10-30 01:43:00|645|644|645|644|645|644|645|644|0
1730252590000|2024-10-30 01:43:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730252600000|2024-10-30 01:43:20|645|644|645|644|645.1|644.1|645|644|0
1730252610000|2024-10-30 01:43:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730252620000|2024-10-30 01:43:40|645.1|644.1|645|644|645.1|644.1|645|644|0
1730252630000|2024-10-30 01:43:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730252640000|2024-10-30 01:44:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730252650000|2024-10-30 01:44:10|645|644|645|644|645.1|644.1|645|644|0
1730252660000|2024-10-30 01:44:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730252670000|2024-10-30 01:44:30|645|644|645|644|645.1|644.1|645|644|0
1730252700000|2024-10-30 01:45:00|644.9|643.9|645|644|645|644|644.9|643.9|0
1730252720000|2024-10-30 01:45:20|644.9|643.9|645|644|645|644|644.9|643.9|0
1730252730000|2024-10-30 01:45:30|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730252740000|2024-10-30 01:45:40|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252750000|2024-10-30 01:45:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252760000|2024-10-30 01:46:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252770000|2024-10-30 01:46:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730252780000|2024-10-30 01:46:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730252830000|2024-10-30 01:47:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730252850000|2024-10-30 01:47:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730252860000|2024-10-30 01:47:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730252880000|2024-10-30 01:48:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730252890000|2024-10-30 01:48:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730252900000|2024-10-30 01:48:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730252920000|2024-10-30 01:48:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730252930000|2024-10-30 01:48:50|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1730252940000|2024-10-30 01:49:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730252950000|2024-10-30 01:49:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730252960000|2024-10-30 01:49:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730252980000|2024-10-30 01:49:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1730253010000|2024-10-30 01:50:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730253020000|2024-10-30 01:50:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730253030000|2024-10-30 01:50:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730253040000|2024-10-30 01:50:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730253050000|2024-10-30 01:50:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730253060000|2024-10-30 01:51:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730253070000|2024-10-30 01:51:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730253080000|2024-10-30 01:51:20|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730253110000|2024-10-30 01:51:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730253120000|2024-10-30 01:52:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730253130000|2024-10-30 01:52:10|645|644|645|644|645|644|645|644|0
1730253140000|2024-10-30 01:52:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730253150000|2024-10-30 01:52:30|644.9|643.9|644.9|643.9|645|644|644.8|643.8|0
1730253160000|2024-10-30 01:52:40|645|644|645|644|645|644|644.9|643.9|0
1730253170000|2024-10-30 01:52:50|644.9|643.9|645|644|645|644|644.9|643.9|0
1730253180000|2024-10-30 01:53:00|644.9|643.9|644.8|643.8|645|644|644.8|643.8|0
1730253190000|2024-10-30 01:53:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730253210000|2024-10-30 01:53:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730253220000|2024-10-30 01:53:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1730253230000|2024-10-30 01:53:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1730253250000|2024-10-30 01:54:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|4
1730253260000|2024-10-30 01:54:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730253270000|2024-10-30 01:54:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730253280000|2024-10-30 01:54:40|645|644|645|644|645|644|645|644|0
1730253290000|2024-10-30 01:54:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730253300000|2024-10-30 01:55:00|645|644|645|644|645.1|644.1|645|644|0
1730253310000|2024-10-30 01:55:10|645.1|644.1|645|644|645.1|644.1|645|644|0
1730253320000|2024-10-30 01:55:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730253330000|2024-10-30 01:55:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730253380000|2024-10-30 01:56:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730253390000|2024-10-30 01:56:30|645|644|645|644|645|644|644.9|643.9|0
1730253400000|2024-10-30 01:56:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730253410000|2024-10-30 01:56:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730253430000|2024-10-30 01:57:10|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730253440000|2024-10-30 01:57:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730253450000|2024-10-30 01:57:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730253460000|2024-10-30 01:57:40|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|0
1730253470000|2024-10-30 01:57:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730253500000|2024-10-30 01:58:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730253520000|2024-10-30 01:58:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730253530000|2024-10-30 01:58:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730253540000|2024-10-30 01:59:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730253550000|2024-10-30 01:59:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730253600000|2024-10-30 02:00:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730253660000|2024-10-30 02:01:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730253680000|2024-10-30 02:01:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730253740000|2024-10-30 02:02:20|645|644|645|644|645|644|645|644|1
1730253750000|2024-10-30 02:02:30|644.9|643.9|645|644|645|644|644.9|643.9|0
1730253760000|2024-10-30 02:02:40|644.9|643.9|645|644|645|644|644.9|643.9|0
1730253790000|2024-10-30 02:03:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730253800000|2024-10-30 02:03:20|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730253810000|2024-10-30 02:03:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730253900000|2024-10-30 02:05:00|645|644|645|644|645|644|645|644|2
1730253910000|2024-10-30 02:05:10|645.1|644.1|645|644|645.1|644.1|645|644|0
1730253920000|2024-10-30 02:05:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730253940000|2024-10-30 02:05:40|645|644|645|644|645|644|645|644|0
1730253950000|2024-10-30 02:05:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730253960000|2024-10-30 02:06:00|645|644|645|644|645|644|644.9|643.9|0
1730253980000|2024-10-30 02:06:20|644.9|643.9|645|644|645|644|644.9|643.9|0
1730253990000|2024-10-30 02:06:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730254000000|2024-10-30 02:06:40|645|644|645|644|645|644|645|644|1
1730254080000|2024-10-30 02:08:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730254090000|2024-10-30 02:08:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730254170000|2024-10-30 02:09:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730254270000|2024-10-30 02:11:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730254340000|2024-10-30 02:12:20|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|2
1730254380000|2024-10-30 02:13:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730254460000|2024-10-30 02:14:20|645|644|645|644|645.1|644.1|645|644|0
1730254470000|2024-10-30 02:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730254490000|2024-10-30 02:14:50|645|644|645|644|645|644|645|644|0
1730254500000|2024-10-30 02:15:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730254560000|2024-10-30 02:16:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730254590000|2024-10-30 02:16:30|645|644|645.1|644.1|645.1|644.1|645|644|0
1730254680000|2024-10-30 02:18:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730254820000|2024-10-30 02:20:20|645|644|645|644|645.1|644.1|645|644|4
1730254840000|2024-10-30 02:20:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730254860000|2024-10-30 02:21:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730254870000|2024-10-30 02:21:10|645|644|645|644|645|644|645|644|0
1730254950000|2024-10-30 02:22:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730254960000|2024-10-30 02:22:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|8
1730254980000|2024-10-30 02:23:00|645.1|644.1|645|644|645.1|644.1|645|644|7
1730254990000|2024-10-30 02:23:10|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|0
1730255000000|2024-10-30 02:23:20|645|644|645|644|645|644|645|644|1
1730255070000|2024-10-30 02:24:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255110000|2024-10-30 02:25:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730255120000|2024-10-30 02:25:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255280000|2024-10-30 02:28:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730255330000|2024-10-30 02:28:50|||||||||1
1730255400000|2024-10-30 02:30:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|3
1730255410000|2024-10-30 02:30:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1730255420000|2024-10-30 02:30:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730255430000|2024-10-30 02:30:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730255440000|2024-10-30 02:30:40|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|0
1730255450000|2024-10-30 02:30:50|644.1|643.1|644|643|644.1|643.1|644|643|0
1730255460000|2024-10-30 02:31:00|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1730255470000|2024-10-30 02:31:10|644|643|643.9|642.9|644|643|643.6|642.6|1
1730255480000|2024-10-30 02:31:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255490000|2024-10-30 02:31:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|2
1730255500000|2024-10-30 02:31:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255520000|2024-10-30 02:32:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|0
1730255530000|2024-10-30 02:32:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255540000|2024-10-30 02:32:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730255550000|2024-10-30 02:32:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730255560000|2024-10-30 02:32:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255570000|2024-10-30 02:32:50|644|643|644|643|644|643|643.9|642.9|1
1730255580000|2024-10-30 02:33:00|644.1|643.1|644|643|644.1|643.1|644|643|0
1730255640000|2024-10-30 02:34:00|643.9|642.9|644|643|644|643|643.9|642.9|0
1730255660000|2024-10-30 02:34:20|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730255670000|2024-10-30 02:34:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730255710000|2024-10-30 02:35:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255720000|2024-10-30 02:35:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730255750000|2024-10-30 02:35:50|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730255760000|2024-10-30 02:36:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730255780000|2024-10-30 02:36:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730255790000|2024-10-30 02:36:30|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730255800000|2024-10-30 02:36:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1730255810000|2024-10-30 02:36:50|643.8|642.8|644|643|644|643|643.8|642.8|0
1730255820000|2024-10-30 02:37:00|644.1|643.1|644|643|644.1|643.1|644|643|0
1730255830000|2024-10-30 02:37:10|643.9|642.9|643.9|642.9|644|643|643.8|642.8|0
1730255840000|2024-10-30 02:37:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255850000|2024-10-30 02:37:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255860000|2024-10-30 02:37:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730255870000|2024-10-30 02:37:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255880000|2024-10-30 02:38:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730255890000|2024-10-30 02:38:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730255920000|2024-10-30 02:38:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255930000|2024-10-30 02:38:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255940000|2024-10-30 02:39:00|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730255950000|2024-10-30 02:39:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730256010000|2024-10-30 02:40:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730256020000|2024-10-30 02:40:20|644|643|644|643|644.1|643.1|644|643|0
1730256040000|2024-10-30 02:40:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730256050000|2024-10-30 02:40:50|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1730256150000|2024-10-30 02:42:30|||||||||1
1730256190000|2024-10-30 02:43:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1730256210000|2024-10-30 02:43:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730256230000|2024-10-30 02:43:50|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256240000|2024-10-30 02:44:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256250000|2024-10-30 02:44:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256260000|2024-10-30 02:44:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730256270000|2024-10-30 02:44:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730256300000|2024-10-30 02:45:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730256330000|2024-10-30 02:45:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730256340000|2024-10-30 02:45:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730256350000|2024-10-30 02:45:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730256400000|2024-10-30 02:46:40|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256410000|2024-10-30 02:46:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256420000|2024-10-30 02:47:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730256460000|2024-10-30 02:47:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730256570000|2024-10-30 02:49:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|6
1730256580000|2024-10-30 02:49:40|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|0
1730256600000|2024-10-30 02:50:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730256620000|2024-10-30 02:50:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730256630000|2024-10-30 02:50:30|645|644|645|644|645|644|644.9|643.9|0
1730256650000|2024-10-30 02:50:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730256660000|2024-10-30 02:51:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730256680000|2024-10-30 02:51:20|645|644|645.1|644.1|645.1|644.1|645|644|0
1730256710000|2024-10-30 02:51:50|645|644|645|644|645.1|644.1|645|644|0
1730256720000|2024-10-30 02:52:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730256730000|2024-10-30 02:52:10|645|644|645|644|645|644|645|644|0
1730256740000|2024-10-30 02:52:20|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730256750000|2024-10-30 02:52:30|645|644|644.9|643.9|645|644|644.9|643.9|2
1730256800000|2024-10-30 02:53:20|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730256810000|2024-10-30 02:53:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730256820000|2024-10-30 02:53:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730256830000|2024-10-30 02:53:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730256840000|2024-10-30 02:54:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730256850000|2024-10-30 02:54:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730256970000|2024-10-30 02:56:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730256990000|2024-10-30 02:56:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730257020000|2024-10-30 02:57:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730257090000|2024-10-30 02:58:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730257150000|2024-10-30 02:59:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730257170000|2024-10-30 02:59:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730257180000|2024-10-30 02:59:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730257190000|2024-10-30 02:59:50|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730257200000|2024-10-30 03:00:00|644.8|643.8|644.5|643.5|644.8|643.8|644.4|643.4|0
1730257220000|2024-10-30 03:00:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730257230000|2024-10-30 03:00:30|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730257240000|2024-10-30 03:00:40|644.6|643.6|644.5|643.5|644.8|643.8|644.5|643.5|1
1730257290000|2024-10-30 03:01:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730257300000|2024-10-30 03:01:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730257310000|2024-10-30 03:01:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730257320000|2024-10-30 03:02:00|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730257330000|2024-10-30 03:02:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730257340000|2024-10-30 03:02:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730257350000|2024-10-30 03:02:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730257360000|2024-10-30 03:02:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730257390000|2024-10-30 03:03:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730257400000|2024-10-30 03:03:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730257410000|2024-10-30 03:03:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730257420000|2024-10-30 03:03:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730257430000|2024-10-30 03:03:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730257510000|2024-10-30 03:05:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1730257520000|2024-10-30 03:05:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730257540000|2024-10-30 03:05:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730257550000|2024-10-30 03:05:50|644.9|643.9|645|644|645|644|644.9|643.9|2
1730257560000|2024-10-30 03:06:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730257570000|2024-10-30 03:06:10|645|644|645|644|645|644|644.9|643.9|0
1730257580000|2024-10-30 03:06:20|644.9|643.9|645|644|645|644|644.9|643.9|0
1730257590000|2024-10-30 03:06:30|644.9|643.9|645|644|645|644|644.9|643.9|0
1730257620000|2024-10-30 03:07:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730257630000|2024-10-30 03:07:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730257710000|2024-10-30 03:08:30|645|644|645.1|644.1|645.1|644.1|645|644|1
1730257740000|2024-10-30 03:09:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|4
1730257760000|2024-10-30 03:09:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730257780000|2024-10-30 03:09:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730257790000|2024-10-30 03:09:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730257810000|2024-10-30 03:10:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1730257840000|2024-10-30 03:10:40|||||||||7
1730257900000|2024-10-30 03:11:40|||||||||3
1730257910000|2024-10-30 03:11:50|||||||||1
1730257920000|2024-10-30 03:12:00|||||||||8
1730258010000|2024-10-30 03:13:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|3
1730258020000|2024-10-30 03:13:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1730258090000|2024-10-30 03:14:50|||||||||2
1730258150000|2024-10-30 03:15:50|||||||||2
1730258300000|2024-10-30 03:18:20|||||||||7
1730258310000|2024-10-30 03:18:30|||||||||7
1730258320000|2024-10-30 03:18:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|0
1730258330000|2024-10-30 03:18:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730258400000|2024-10-30 03:20:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1730258460000|2024-10-30 03:21:00|645|644|645|644|645|644|645|644|0
1730258470000|2024-10-30 03:21:10|645.1|644.1|645|644|645.1|644.1|645|644|0
1730258480000|2024-10-30 03:21:20|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730258700000|2024-10-30 03:25:00|645|644|645|644|645.1|644.1|645|644|0
1730258720000|2024-10-30 03:25:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730258750000|2024-10-30 03:25:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730258760000|2024-10-30 03:26:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730258770000|2024-10-30 03:26:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730258780000|2024-10-30 03:26:20|645|644|645|644|645|644|645|644|0
1730258790000|2024-10-30 03:26:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730258800000|2024-10-30 03:26:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1730258810000|2024-10-30 03:26:50|645|644|645|644|645.1|644.1|645|644|0
1730258820000|2024-10-30 03:27:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730258830000|2024-10-30 03:27:10|||||||||24
1730258890000|2024-10-30 03:28:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|5
1730258940000|2024-10-30 03:29:00|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|1
1730258990000|2024-10-30 03:29:50|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730259010000|2024-10-30 03:30:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730259090000|2024-10-30 03:31:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730259100000|2024-10-30 03:31:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730259110000|2024-10-30 03:31:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730259120000|2024-10-30 03:32:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730259140000|2024-10-30 03:32:20|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730259160000|2024-10-30 03:32:40|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|3
1730259170000|2024-10-30 03:32:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730259200000|2024-10-30 03:33:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730259210000|2024-10-30 03:33:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730259370000|2024-10-30 03:36:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730259380000|2024-10-30 03:36:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730259400000|2024-10-30 03:36:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730259420000|2024-10-30 03:37:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730259450000|2024-10-30 03:37:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730259460000|2024-10-30 03:37:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1730259470000|2024-10-30 03:37:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730259480000|2024-10-30 03:38:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730259600000|2024-10-30 03:40:00|||||||||1
1730259650000|2024-10-30 03:40:50|645|644|645|644|645|644|645|644|2
1730259670000|2024-10-30 03:41:10|645.1|644.1|645|644|645.1|644.1|645|644|1
1730259680000|2024-10-30 03:41:20|644.9|643.9|645|644|645|644|644.9|643.9|0
1730259690000|2024-10-30 03:41:30|645.1|644.1|645|644|645.1|644.1|645|644|0
1730259700000|2024-10-30 03:41:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730259840000|2024-10-30 03:44:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730259900000|2024-10-30 03:45:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730260030000|2024-10-30 03:47:10|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|6
1730260060000|2024-10-30 03:47:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730260070000|2024-10-30 03:47:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730260100000|2024-10-30 03:48:20|||||||||1
1730260240000|2024-10-30 03:50:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730260290000|2024-10-30 03:51:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730260450000|2024-10-30 03:54:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|10
1730260490000|2024-10-30 03:54:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730260510000|2024-10-30 03:55:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730260590000|2024-10-30 03:56:30|||||||||1
1730260610000|2024-10-30 03:56:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730260620000|2024-10-30 03:57:00|645|644|645|644|645|644|644.9|643.9|3
1730260690000|2024-10-30 03:58:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730260700000|2024-10-30 03:58:20|645|644|645|644|645|644|645|644|1
1730260790000|2024-10-30 03:59:50|||||||||2
1730260890000|2024-10-30 04:01:30|644.9|643.9|645|644|645|644|644.9|643.9|1
1730260980000|2024-10-30 04:03:00|644.9|643.9|645|644|645|644|644.9|643.9|1
1730261000000|2024-10-30 04:03:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1730261080000|2024-10-30 04:04:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730261090000|2024-10-30 04:04:50|||||||||1
1730261110000|2024-10-30 04:05:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730261120000|2024-10-30 04:05:20|645|644|645|644|645|644|645|644|0
1730261130000|2024-10-30 04:05:30|645.1|644.1|645|644|645.1|644.1|645|644|1
1730261150000|2024-10-30 04:05:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730261160000|2024-10-30 04:06:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730261170000|2024-10-30 04:06:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730261390000|2024-10-30 04:09:50|645|644|645|644|645|644|645|644|0
1730261690000|2024-10-30 04:14:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730261740000|2024-10-30 04:15:40|645|644|645.1|644.1|645.1|644.1|645|644|6
1730261850000|2024-10-30 04:17:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730261860000|2024-10-30 04:17:40|645|644|645|644|645|644|645|644|1
1730261870000|2024-10-30 04:17:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730261940000|2024-10-30 04:19:00|645|644|645|644|645|644|645|644|1
1730261970000|2024-10-30 04:19:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730261990000|2024-10-30 04:19:50|645|644|645|644|645|644|645|644|2
1730262000000|2024-10-30 04:20:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730262030000|2024-10-30 04:20:30|645|644|645|644|645|644|645|644|1
1730262040000|2024-10-30 04:20:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730262120000|2024-10-30 04:22:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730262130000|2024-10-30 04:22:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730262150000|2024-10-30 04:22:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730262170000|2024-10-30 04:22:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730262180000|2024-10-30 04:23:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730262260000|2024-10-30 04:24:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730262300000|2024-10-30 04:25:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730262360000|2024-10-30 04:26:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730262420000|2024-10-30 04:27:00|||||||||1
1730262490000|2024-10-30 04:28:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730262550000|2024-10-30 04:29:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730262590000|2024-10-30 04:29:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730262600000|2024-10-30 04:30:00|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|1
1730262610000|2024-10-30 04:30:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730262660000|2024-10-30 04:31:00|||||||||1
1730262740000|2024-10-30 04:32:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730262810000|2024-10-30 04:33:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1730263010000|2024-10-30 04:36:50|645|644|645|644|645|644|645|644|2
1730263050000|2024-10-30 04:37:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730263080000|2024-10-30 04:38:00|645|644|645|644|645|644|645|644|2
1730263150000|2024-10-30 04:39:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730263450000|2024-10-30 04:44:10|||||||||3
1730263550000|2024-10-30 04:45:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|2
1730263690000|2024-10-30 04:48:10|645|644|644.9|643.9|645|644|644.9|643.9|1
1730263990000|2024-10-30 04:53:10|645|644|645|644|645|644|645|644|5
1730264000000|2024-10-30 04:53:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730264080000|2024-10-30 04:54:40|645|644|645|644|645|644|645|644|1
1730264090000|2024-10-30 04:54:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730264250000|2024-10-30 04:57:30|645|644|645|644|645.1|644.1|645|644|3
1730264260000|2024-10-30 04:57:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730264270000|2024-10-30 04:57:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1730264320000|2024-10-30 04:58:40|645|644|645|644|645|644|645|644|0
1730264330000|2024-10-30 04:58:50|644.9|643.9|645|644|645|644|644.9|643.9|1
1730264340000|2024-10-30 04:59:00|645.1|644.1|645|644|645.1|644.1|645|644|0
1730264400000|2024-10-30 05:00:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730264430000|2024-10-30 05:00:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|1
1730264440000|2024-10-30 05:00:40|645|644|644.9|643.9|645|644|644.9|643.9|0
1730264450000|2024-10-30 05:00:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1730264480000|2024-10-30 05:01:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730264520000|2024-10-30 05:02:00|645|644|645|644|645|644|645|644|0
1730264530000|2024-10-30 05:02:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730264640000|2024-10-30 05:04:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730264650000|2024-10-30 05:04:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730264680000|2024-10-30 05:04:40|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|2
1730264690000|2024-10-30 05:04:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730264720000|2024-10-30 05:05:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730264730000|2024-10-30 05:05:30|||||||||1
1730264750000|2024-10-30 05:05:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730264760000|2024-10-30 05:06:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730264770000|2024-10-30 05:06:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730264780000|2024-10-30 05:06:20|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730264830000|2024-10-30 05:07:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730265050000|2024-10-30 05:10:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|3
1730265440000|2024-10-30 05:17:20|645.1|644.1|645.1|644.1|645.1|644.1|645|644|4
1730265450000|2024-10-30 05:17:30|645|644|645|644|645|644|645|644|0
1730265480000|2024-10-30 05:18:00|645.1|644.1|645|644|645.1|644.1|645|644|0
1730265510000|2024-10-30 05:18:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730265520000|2024-10-30 05:18:40|645.1|644.1|645|644|645.1|644.1|645|644|1
1730265570000|2024-10-30 05:19:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730265640000|2024-10-30 05:20:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1730265660000|2024-10-30 05:21:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730265680000|2024-10-30 05:21:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730265690000|2024-10-30 05:21:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730265700000|2024-10-30 05:21:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1730265710000|2024-10-30 05:21:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730265740000|2024-10-30 05:22:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730265760000|2024-10-30 05:22:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730265790000|2024-10-30 05:23:10|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730265810000|2024-10-30 05:23:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730265830000|2024-10-30 05:23:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730265850000|2024-10-30 05:24:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730265860000|2024-10-30 05:24:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730265880000|2024-10-30 05:24:40|||||||||1
1730265960000|2024-10-30 05:26:00|||||||||1
1730265970000|2024-10-30 05:26:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730265980000|2024-10-30 05:26:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730266000000|2024-10-30 05:26:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|15
1730266010000|2024-10-30 05:26:50|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|3
1730266020000|2024-10-30 05:27:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730266030000|2024-10-30 05:27:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730266070000|2024-10-30 05:27:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730266090000|2024-10-30 05:28:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730266100000|2024-10-30 05:28:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730266160000|2024-10-30 05:29:20|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|2
1730266170000|2024-10-30 05:29:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730266190000|2024-10-30 05:29:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730266200000|2024-10-30 05:30:00|645.5|644.5|645.4|644.4|645.6|644.6|645.1|644.1|0
1730266230000|2024-10-30 05:30:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|1
1730266240000|2024-10-30 05:30:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730266250000|2024-10-30 05:30:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730266260000|2024-10-30 05:31:00|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730266290000|2024-10-30 05:31:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1730266300000|2024-10-30 05:31:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730266320000|2024-10-30 05:32:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730266460000|2024-10-30 05:34:20|646|645|645.9|644.9|646|645|645.9|644.9|9
1730266470000|2024-10-30 05:34:30|646|645|646|645|646|645|645.9|644.9|1
1730266480000|2024-10-30 05:34:40|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730266490000|2024-10-30 05:34:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730266610000|2024-10-30 05:36:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730266620000|2024-10-30 05:37:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730266630000|2024-10-30 05:37:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730266680000|2024-10-30 05:38:00|646|645|646|645|646|645|646|645|2
1730266690000|2024-10-30 05:38:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1730266700000|2024-10-30 05:38:20|645.9|644.9|646|645|646|645|645.9|644.9|1
1730266790000|2024-10-30 05:39:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1730266800000|2024-10-30 05:40:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730266830000|2024-10-30 05:40:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|30
1730266910000|2024-10-30 05:41:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730266920000|2024-10-30 05:42:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730267010000|2024-10-30 05:43:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1730267020000|2024-10-30 05:43:40|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730267030000|2024-10-30 05:43:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730267040000|2024-10-30 05:44:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730267050000|2024-10-30 05:44:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730267060000|2024-10-30 05:44:20|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730267080000|2024-10-30 05:44:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730267100000|2024-10-30 05:45:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730267130000|2024-10-30 05:45:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|5
1730267140000|2024-10-30 05:45:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1730267150000|2024-10-30 05:45:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730267160000|2024-10-30 05:46:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730267180000|2024-10-30 05:46:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730267190000|2024-10-30 05:46:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730267340000|2024-10-30 05:49:00|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730267350000|2024-10-30 05:49:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730267360000|2024-10-30 05:49:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|5
1730267370000|2024-10-30 05:49:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730267380000|2024-10-30 05:49:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730267400000|2024-10-30 05:50:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730267420000|2024-10-30 05:50:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730267470000|2024-10-30 05:51:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|6
1730267480000|2024-10-30 05:51:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|0
1730267530000|2024-10-30 05:52:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730267560000|2024-10-30 05:52:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730267600000|2024-10-30 05:53:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730267620000|2024-10-30 05:53:40|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730267650000|2024-10-30 05:54:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730267680000|2024-10-30 05:54:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1730267880000|2024-10-30 05:58:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730267890000|2024-10-30 05:58:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730267900000|2024-10-30 05:58:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730267940000|2024-10-30 05:59:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1730267960000|2024-10-30 05:59:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730267970000|2024-10-30 05:59:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730267980000|2024-10-30 05:59:40|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|1
1730267990000|2024-10-30 05:59:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730268000000|2024-10-30 06:00:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730268010000|2024-10-30 06:00:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730268020000|2024-10-30 06:00:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268050000|2024-10-30 06:00:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730268060000|2024-10-30 06:01:00|646|645|646|645|646|645|645.9|644.9|0
1730268070000|2024-10-30 06:01:10|645.9|644.9|646|645|646|645|645.9|644.9|0
1730268080000|2024-10-30 06:01:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1730268090000|2024-10-30 06:01:30|646|645|646|645|646|645|646|645|0
1730268130000|2024-10-30 06:02:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268150000|2024-10-30 06:02:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730268160000|2024-10-30 06:02:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730268170000|2024-10-30 06:02:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730268200000|2024-10-30 06:03:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730268240000|2024-10-30 06:04:00|646|645|646|645|646|645|646|645|0
1730268250000|2024-10-30 06:04:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268260000|2024-10-30 06:04:20|646|645|646|645|646|645|646|645|0
1730268270000|2024-10-30 06:04:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268360000|2024-10-30 06:06:00|646|645|646|645|646|645|646|645|1
1730268370000|2024-10-30 06:06:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268410000|2024-10-30 06:06:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730268490000|2024-10-30 06:08:10|646|645|645.9|644.9|646|645|645.9|644.9|0
1730268590000|2024-10-30 06:09:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730268600000|2024-10-30 06:10:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|3
1730268610000|2024-10-30 06:10:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730268620000|2024-10-30 06:10:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730268630000|2024-10-30 06:10:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730268650000|2024-10-30 06:10:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730268660000|2024-10-30 06:11:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730268670000|2024-10-30 06:11:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730268720000|2024-10-30 06:12:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730268740000|2024-10-30 06:12:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730268750000|2024-10-30 06:12:30|646|645|646|645|646|645|646|645|2
1730268770000|2024-10-30 06:12:50|645.9|644.9|646|645|646.1|645.1|645.9|644.9|1
1730268780000|2024-10-30 06:13:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730268790000|2024-10-30 06:13:10|646|645|646|645|646|645|646|645|0
1730268800000|2024-10-30 06:13:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1730268810000|2024-10-30 06:13:30|646.1|645.1|646|645|646.1|645.1|646|645|0
1730268830000|2024-10-30 06:13:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1730268850000|2024-10-30 06:14:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730268880000|2024-10-30 06:14:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730268900000|2024-10-30 06:15:00|646|645|646.1|645.1|646.1|645.1|646|645|1
1730268940000|2024-10-30 06:15:40|646|645|646.1|645.1|646.1|645.1|646|645|3
1730268950000|2024-10-30 06:15:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1730268960000|2024-10-30 06:16:00|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1730268970000|2024-10-30 06:16:10|646|645|646|645|646.1|645.1|646|645|1
1730268980000|2024-10-30 06:16:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730268990000|2024-10-30 06:16:30|646|645|646.1|645.1|646.1|645.1|646|645|0
1730269000000|2024-10-30 06:16:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1730269150000|2024-10-30 06:19:10|646|645|646|645|646.1|645.1|646|645|1
1730269160000|2024-10-30 06:19:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730269280000|2024-10-30 06:21:20|||||||||1
1730269300000|2024-10-30 06:21:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730269330000|2024-10-30 06:22:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730269340000|2024-10-30 06:22:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730269350000|2024-10-30 06:22:30|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|3
1730269360000|2024-10-30 06:22:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1730269410000|2024-10-30 06:23:30|||||||||1
1730269430000|2024-10-30 06:23:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1730269440000|2024-10-30 06:24:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1730269450000|2024-10-30 06:24:10|646|645|645.9|644.9|646|645|645.9|644.9|1
1730269470000|2024-10-30 06:24:30|646|645|646.1|645.1|646.1|645.1|646|645|3
1730269510000|2024-10-30 06:25:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730269550000|2024-10-30 06:25:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730269560000|2024-10-30 06:26:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730269590000|2024-10-30 06:26:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|75
1730269600000|2024-10-30 06:26:40|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|3
1730269610000|2024-10-30 06:26:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1730269630000|2024-10-30 06:27:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730269660000|2024-10-30 06:27:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1730269670000|2024-10-30 06:27:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730269680000|2024-10-30 06:28:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1730269690000|2024-10-30 06:28:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730269730000|2024-10-30 06:28:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730269760000|2024-10-30 06:29:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|1
1730269770000|2024-10-30 06:29:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730269780000|2024-10-30 06:29:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730269800000|2024-10-30 06:30:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730269850000|2024-10-30 06:30:50|||||||||2
1730269920000|2024-10-30 06:32:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1730269930000|2024-10-30 06:32:10|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1730269940000|2024-10-30 06:32:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730269980000|2024-10-30 06:33:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|2
1730269990000|2024-10-30 06:33:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730270020000|2024-10-30 06:33:40|647|646|647|646|647|646|647|646|3
1730270040000|2024-10-30 06:34:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730270050000|2024-10-30 06:34:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1730270110000|2024-10-30 06:35:10|647|646|647|646|647.1|646.1|647|646|2
1730270140000|2024-10-30 06:35:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730270290000|2024-10-30 06:38:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|2
1730270310000|2024-10-30 06:38:30|647|646|647|646|647|646|646.9|645.9|1
1730270320000|2024-10-30 06:38:40|646.9|645.9|647|646|647|646|646.9|645.9|0
1730270340000|2024-10-30 06:39:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730270370000|2024-10-30 06:39:30|||||||||3
1730270390000|2024-10-30 06:39:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730270400000|2024-10-30 06:40:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|1
1730270410000|2024-10-30 06:40:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1730270470000|2024-10-30 06:41:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|9
1730270480000|2024-10-30 06:41:20|647|646|647|646|647|646|646.9|645.9|0
1730270490000|2024-10-30 06:41:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730270500000|2024-10-30 06:41:40|647|646|647|646|647|646|647|646|0
1730270510000|2024-10-30 06:41:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730270520000|2024-10-30 06:42:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1730270550000|2024-10-30 06:42:30|647|646|647.1|646.1|647.1|646.1|647|646|1
1730270580000|2024-10-30 06:43:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730270590000|2024-10-30 06:43:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1730270630000|2024-10-30 06:43:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1730270640000|2024-10-30 06:44:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730270650000|2024-10-30 06:44:10|647|646|647.1|646.1|647.1|646.1|647|646|1
1730270680000|2024-10-30 06:44:40|||||||||5
1730270700000|2024-10-30 06:45:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730270730000|2024-10-30 06:45:30|647|646|647|646|647|646|647|646|0
1730270740000|2024-10-30 06:45:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730270750000|2024-10-30 06:45:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|2
1730270810000|2024-10-30 06:46:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730270820000|2024-10-30 06:47:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1730270830000|2024-10-30 06:47:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1730270840000|2024-10-30 06:47:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730270880000|2024-10-30 06:48:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1730270890000|2024-10-30 06:48:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730270900000|2024-10-30 06:48:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730271050000|2024-10-30 06:50:50|||||||||7
1730271180000|2024-10-30 06:53:00|||||||||1
1730271280000|2024-10-30 06:54:40|||||||||1
1730271340000|2024-10-30 06:55:40|||||||||1
1730271360000|2024-10-30 06:56:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|6
1730271370000|2024-10-30 06:56:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730271380000|2024-10-30 06:56:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730271390000|2024-10-30 06:56:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730271400000|2024-10-30 06:56:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730271410000|2024-10-30 06:56:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1730271420000|2024-10-30 06:57:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730271430000|2024-10-30 06:57:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|1
1730271450000|2024-10-30 06:57:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730271460000|2024-10-30 06:57:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730271470000|2024-10-30 06:57:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730271490000|2024-10-30 06:58:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1730271500000|2024-10-30 06:58:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1730271510000|2024-10-30 06:58:30|||||||||1
1730271560000|2024-10-30 06:59:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1730271570000|2024-10-30 06:59:30|||||||||1
1730271580000|2024-10-30 06:59:40|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730271590000|2024-10-30 06:59:50|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730271600000|2024-10-30 07:00:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730271650000|2024-10-30 07:00:50|||||||||7
1730271660000|2024-10-30 07:01:00|||||||||7
1730271670000|2024-10-30 07:01:10|||||||||88
1730271680000|2024-10-30 07:01:20|||||||||3
1730271700000|2024-10-30 07:01:40|||||||||8
1730271710000|2024-10-30 07:01:50|||||||||25
1730271730000|2024-10-30 07:02:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|62
1730271740000|2024-10-30 07:02:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1730271800000|2024-10-30 07:03:20|647|646|647.1|646.1|647.1|646.1|647|646|2
1730271850000|2024-10-30 07:04:10|||||||||1
1730271870000|2024-10-30 07:04:30|||||||||3
1730271930000|2024-10-30 07:05:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730271950000|2024-10-30 07:05:50|647.1|646.1|647.1|646.1|647.1|646.1|647|646|4
1730271960000|2024-10-30 07:06:00|647|646|646.9|645.9|647|646|646.9|645.9|0
1730271980000|2024-10-30 07:06:20|647|646|647|646|647|646|647|646|10
1730271990000|2024-10-30 07:06:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730272060000|2024-10-30 07:07:40|||||||||7
1730272090000|2024-10-30 07:08:10|||||||||1
1730272120000|2024-10-30 07:08:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730272160000|2024-10-30 07:09:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|21
1730272190000|2024-10-30 07:09:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1730272230000|2024-10-30 07:10:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730272240000|2024-10-30 07:10:40|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|5
1730272260000|2024-10-30 07:11:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730272270000|2024-10-30 07:11:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730272290000|2024-10-30 07:11:30|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|3
1730272300000|2024-10-30 07:11:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730272340000|2024-10-30 07:12:20|646|645|646.1|645.1|646.1|645.1|646|645|1
1730272380000|2024-10-30 07:13:00|646|645|645.9|644.9|646|645|645.8|644.8|0
1730272390000|2024-10-30 07:13:10|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1730272400000|2024-10-30 07:13:20|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730272410000|2024-10-30 07:13:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730272430000|2024-10-30 07:13:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730272440000|2024-10-30 07:14:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730272450000|2024-10-30 07:14:10|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730272470000|2024-10-30 07:14:30|||||||||3
1730272480000|2024-10-30 07:14:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730272510000|2024-10-30 07:15:10|646|645|646|645|646|645|645.9|644.9|1
1730272520000|2024-10-30 07:15:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730272540000|2024-10-30 07:15:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730272550000|2024-10-30 07:15:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730272610000|2024-10-30 07:16:50|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1730272650000|2024-10-30 07:17:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730272670000|2024-10-30 07:17:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730272680000|2024-10-30 07:18:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730272710000|2024-10-30 07:18:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730272720000|2024-10-30 07:18:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730272730000|2024-10-30 07:18:50|||||||||3
1730272740000|2024-10-30 07:19:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730272750000|2024-10-30 07:19:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|23
1730272770000|2024-10-30 07:19:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|135
1730272780000|2024-10-30 07:19:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730272800000|2024-10-30 07:20:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730272810000|2024-10-30 07:20:10|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730272820000|2024-10-30 07:20:20|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1730272830000|2024-10-30 07:20:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730272840000|2024-10-30 07:20:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730272850000|2024-10-30 07:20:50|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730272860000|2024-10-30 07:21:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730272870000|2024-10-30 07:21:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730272890000|2024-10-30 07:21:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|10
1730272900000|2024-10-30 07:21:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730272910000|2024-10-30 07:21:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730272920000|2024-10-30 07:22:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730272930000|2024-10-30 07:22:10|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730272970000|2024-10-30 07:22:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730273000000|2024-10-30 07:23:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730273100000|2024-10-30 07:25:00|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|6
1730273110000|2024-10-30 07:25:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|0
1730273150000|2024-10-30 07:25:50|646|645|645.9|644.9|646|645|645.8|644.8|28
1730273160000|2024-10-30 07:26:00|||||||||7
1730273190000|2024-10-30 07:26:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730273200000|2024-10-30 07:26:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730273250000|2024-10-30 07:27:30|||||||||5
1730273260000|2024-10-30 07:27:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730273270000|2024-10-30 07:27:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730273290000|2024-10-30 07:28:10|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|4
1730273300000|2024-10-30 07:28:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730273310000|2024-10-30 07:28:30|||||||||1
1730273320000|2024-10-30 07:28:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730273330000|2024-10-30 07:28:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730273340000|2024-10-30 07:29:00|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730273360000|2024-10-30 07:29:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1730273400000|2024-10-30 07:30:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730273410000|2024-10-30 07:30:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|20
1730273420000|2024-10-30 07:30:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1730273430000|2024-10-30 07:30:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730273450000|2024-10-30 07:30:50|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|6
1730273460000|2024-10-30 07:31:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|7
1730273470000|2024-10-30 07:31:10|646|645|646|645|646|645|645.9|644.9|0
1730273480000|2024-10-30 07:31:20|||||||||2
1730273490000|2024-10-30 07:31:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730273520000|2024-10-30 07:32:00|646|645|646.3|645.3|646.3|645.3|646|645|12
1730273590000|2024-10-30 07:33:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730273620000|2024-10-30 07:33:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730273650000|2024-10-30 07:34:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730273660000|2024-10-30 07:34:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730273670000|2024-10-30 07:34:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730273700000|2024-10-30 07:35:00|646|645|645.9|644.9|646|645|645.9|644.9|10
1730273710000|2024-10-30 07:35:10|646|645|646|645|646.1|645.1|645.9|644.9|2
1730273720000|2024-10-30 07:35:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1730273730000|2024-10-30 07:35:30|645.9|644.9|645.9|644.9|646|645|645.9|644.9|8
1730273740000|2024-10-30 07:35:40|||||||||8
1730273750000|2024-10-30 07:35:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730273770000|2024-10-30 07:36:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730273780000|2024-10-30 07:36:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730273790000|2024-10-30 07:36:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730273810000|2024-10-30 07:36:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730273830000|2024-10-30 07:37:10|||||||||3
1730273840000|2024-10-30 07:37:20|||||||||1
1730273850000|2024-10-30 07:37:30|646|645|646.1|645.1|646.1|645.1|645.9|644.9|4
1730273860000|2024-10-30 07:37:40|646.3|645.3|646.4|645.4|646.6|645.6|646.1|645.1|14
1730273870000|2024-10-30 07:37:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730273880000|2024-10-30 07:38:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730273900000|2024-10-30 07:38:20|||||||||1
1730273910000|2024-10-30 07:38:30|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|3
1730273920000|2024-10-30 07:38:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|2
1730273940000|2024-10-30 07:39:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730273960000|2024-10-30 07:39:20|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730273970000|2024-10-30 07:39:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730274000000|2024-10-30 07:40:00|||||||||3
1730274020000|2024-10-30 07:40:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730274030000|2024-10-30 07:40:30|646.4|645.4|646.4|645.4|646.5|645.5|646.3|645.3|1
1730274040000|2024-10-30 07:40:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730274060000|2024-10-30 07:41:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730274100000|2024-10-30 07:41:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730274130000|2024-10-30 07:42:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1730274140000|2024-10-30 07:42:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1730274160000|2024-10-30 07:42:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730274170000|2024-10-30 07:42:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|5
1730274180000|2024-10-30 07:43:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1730274200000|2024-10-30 07:43:20|647|646|647|646|647|646|647|646|0
1730274210000|2024-10-30 07:43:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730274220000|2024-10-30 07:43:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730274230000|2024-10-30 07:43:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730274240000|2024-10-30 07:44:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1730274270000|2024-10-30 07:44:30|||||||||4
1730274280000|2024-10-30 07:44:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730274310000|2024-10-30 07:45:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730274320000|2024-10-30 07:45:20|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730274330000|2024-10-30 07:45:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730274340000|2024-10-30 07:45:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|3
1730274350000|2024-10-30 07:45:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|6
1730274360000|2024-10-30 07:46:00|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|8
1730274370000|2024-10-30 07:46:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730274380000|2024-10-30 07:46:20|||||||||1
1730274410000|2024-10-30 07:46:50|||||||||1
1730274420000|2024-10-30 07:47:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730274430000|2024-10-30 07:47:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730274440000|2024-10-30 07:47:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|1
1730274450000|2024-10-30 07:47:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730274460000|2024-10-30 07:47:40|||||||||2
1730274480000|2024-10-30 07:48:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730274490000|2024-10-30 07:48:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730274520000|2024-10-30 07:48:40|||||||||3
1730274540000|2024-10-30 07:49:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|2
1730274580000|2024-10-30 07:49:40|||||||||1
1730274590000|2024-10-30 07:49:50|646|645|645.9|644.9|646|645|645.9|644.9|2
1730274600000|2024-10-30 07:50:00|646|645|646.1|645.1|646.1|645.1|646|645|9
1730274610000|2024-10-30 07:50:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730274630000|2024-10-30 07:50:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|2
1730274640000|2024-10-30 07:50:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730274650000|2024-10-30 07:50:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1730274680000|2024-10-30 07:51:20|646.1|645.1|646|645|646.3|645.3|646|645|4
1730274690000|2024-10-30 07:51:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|4
1730274740000|2024-10-30 07:52:20|||||||||4
1730274780000|2024-10-30 07:53:00|||||||||1
1730274810000|2024-10-30 07:53:30|||||||||4
1730274830000|2024-10-30 07:53:50|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|6
1730274840000|2024-10-30 07:54:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|12
1730274850000|2024-10-30 07:54:10|||||||||3
1730274860000|2024-10-30 07:54:20|646|645|646|645|646.1|645.1|646|645|0
1730274870000|2024-10-30 07:54:30|646.1|645.1|646|645|646.1|645.1|645.9|644.9|0
1730274880000|2024-10-30 07:54:40|645.9|644.9|646|645|646|645|645.9|644.9|0
1730274900000|2024-10-30 07:55:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730274920000|2024-10-30 07:55:20|||||||||4
1730274930000|2024-10-30 07:55:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1730274950000|2024-10-30 07:55:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730274960000|2024-10-30 07:56:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730274970000|2024-10-30 07:56:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730274980000|2024-10-30 07:56:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1730274990000|2024-10-30 07:56:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|1
1730275000000|2024-10-30 07:56:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1730275010000|2024-10-30 07:56:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|29
1730275020000|2024-10-30 07:57:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|26
1730275030000|2024-10-30 07:57:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730275040000|2024-10-30 07:57:20|||||||||4
1730275050000|2024-10-30 07:57:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1730275070000|2024-10-30 07:57:50|||||||||4
1730275080000|2024-10-30 07:58:00|||||||||4
1730275110000|2024-10-30 07:58:30|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730275120000|2024-10-30 07:58:40|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|9
1730275140000|2024-10-30 07:59:00|||||||||1
1730275150000|2024-10-30 07:59:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|69
1730275170000|2024-10-30 07:59:30|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|33
1730275180000|2024-10-30 07:59:40|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|49
1730275190000|2024-10-30 07:59:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|10
1730275200000|2024-10-30 08:00:00|||||||||2
1730275210000|2024-10-30 08:00:10|||||||||5
1730275220000|2024-10-30 08:00:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|8
1730275230000|2024-10-30 08:00:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|16
1730275240000|2024-10-30 08:00:40|||||||||13
1730275260000|2024-10-30 08:01:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|27
1730275270000|2024-10-30 08:01:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|12
1730275280000|2024-10-30 08:01:20|||||||||18
1730275290000|2024-10-30 08:01:30|||||||||14
1730275300000|2024-10-30 08:01:40|647|646|647.1|646.1|647.3|646.3|646.9|645.9|30
1730275310000|2024-10-30 08:01:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|10
1730275320000|2024-10-30 08:02:00|||||||||22
1730275330000|2024-10-30 08:02:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|23
1730275340000|2024-10-30 08:02:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1730275360000|2024-10-30 08:02:40|||||||||3
1730275370000|2024-10-30 08:02:50|||||||||1
1730275390000|2024-10-30 08:03:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|15
1730275420000|2024-10-30 08:03:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|9
1730275430000|2024-10-30 08:03:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|53
1730275440000|2024-10-30 08:04:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730275450000|2024-10-30 08:04:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|25
1730275460000|2024-10-30 08:04:20|647.3|646.3|647|646|647.3|646.3|647|646|4
1730275470000|2024-10-30 08:04:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|14
1730275480000|2024-10-30 08:04:40|||||||||28
1730275490000|2024-10-30 08:04:50|||||||||2
1730275500000|2024-10-30 08:05:00|||||||||2
1730275510000|2024-10-30 08:05:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|15
1730275520000|2024-10-30 08:05:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1730275530000|2024-10-30 08:05:30|||||||||4
1730275550000|2024-10-30 08:05:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730275580000|2024-10-30 08:06:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|14
1730275590000|2024-10-30 08:06:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1730275610000|2024-10-30 08:06:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730275620000|2024-10-30 08:07:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|10
1730275640000|2024-10-30 08:07:20|||||||||4
1730275650000|2024-10-30 08:07:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|13
1730275660000|2024-10-30 08:07:40|||||||||3
1730275670000|2024-10-30 08:07:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1730275690000|2024-10-30 08:08:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|14
1730275710000|2024-10-30 08:08:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|15
1730275720000|2024-10-30 08:08:40|||||||||28
1730275730000|2024-10-30 08:08:50|||||||||3
1730275740000|2024-10-30 08:09:00|||||||||24
1730275750000|2024-10-30 08:09:10|647.1|646.1|646.4|645.4|647.1|646.1|646.4|645.4|52
1730275760000|2024-10-30 08:09:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|36
1730275770000|2024-10-30 08:09:30|||||||||6
1730275780000|2024-10-30 08:09:40|646|645|645.9|644.9|646|645|645.9|644.9|12
1730275790000|2024-10-30 08:09:50|645.6|644.6|646.1|645.1|646.1|645.1|645.6|644.6|10
1730275800000|2024-10-30 08:10:00|646|645|646.1|645.1|646.1|645.1|645.9|644.9|33
1730275810000|2024-10-30 08:10:10|646|645|646.1|645.1|646.1|645.1|646|645|5
1730275820000|2024-10-30 08:10:20|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|7
1730275830000|2024-10-30 08:10:30|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|13
1730275840000|2024-10-30 08:10:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|4
1730275850000|2024-10-30 08:10:50|||||||||1
1730275860000|2024-10-30 08:11:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1730275870000|2024-10-30 08:11:10|||||||||4
1730275880000|2024-10-30 08:11:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|6
1730275900000|2024-10-30 08:11:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1730275910000|2024-10-30 08:11:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730275930000|2024-10-30 08:12:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|5
1730275980000|2024-10-30 08:13:00|646|645|646.1|645.1|646.1|645.1|646|645|10
1730275990000|2024-10-30 08:13:10|646|645|646.1|645.1|646.1|645.1|646|645|0
1730276000000|2024-10-30 08:13:20|||||||||22
1730276020000|2024-10-30 08:13:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|12
1730276030000|2024-10-30 08:13:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|4
1730276040000|2024-10-30 08:14:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730276050000|2024-10-30 08:14:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|13
1730276060000|2024-10-30 08:14:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|3
1730276080000|2024-10-30 08:14:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|3
1730276090000|2024-10-30 08:14:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730276100000|2024-10-30 08:15:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|2
1730276130000|2024-10-30 08:15:30|||||||||4
1730276170000|2024-10-30 08:16:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|2
1730276180000|2024-10-30 08:16:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|4
1730276200000|2024-10-30 08:16:40|||||||||8
1730276210000|2024-10-30 08:16:50|||||||||10
1730276220000|2024-10-30 08:17:00|647|646|647.4|646.4|647.5|646.5|647|646|7
1730276230000|2024-10-30 08:17:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1730276240000|2024-10-30 08:17:20|||||||||4
1730276260000|2024-10-30 08:17:40|||||||||10
1730276270000|2024-10-30 08:17:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|24
1730276290000|2024-10-30 08:18:10|||||||||5
1730276320000|2024-10-30 08:18:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|17
1730276330000|2024-10-30 08:18:50|||||||||41
1730276340000|2024-10-30 08:19:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|10
1730276350000|2024-10-30 08:19:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730276360000|2024-10-30 08:19:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|31
1730276370000|2024-10-30 08:19:30|648|647|648|647|648.1|647.1|647.9|646.9|9
1730276380000|2024-10-30 08:19:40|648.1|647.1|648|647|648.1|647.1|648|647|4
1730276390000|2024-10-30 08:19:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|4
1730276400000|2024-10-30 08:20:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|15
1730276410000|2024-10-30 08:20:10|||||||||5
1730276420000|2024-10-30 08:20:20|||||||||1
1730276430000|2024-10-30 08:20:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|8
1730276440000|2024-10-30 08:20:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|3
1730276450000|2024-10-30 08:20:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1730276460000|2024-10-30 08:21:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|55
1730276470000|2024-10-30 08:21:10|648.6|647.6|648.3|647.3|648.6|647.6|648.3|647.3|14
1730276480000|2024-10-30 08:21:20|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1730276490000|2024-10-30 08:21:30|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|0
1730276500000|2024-10-30 08:21:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|4
1730276520000|2024-10-30 08:22:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|4
1730276530000|2024-10-30 08:22:10|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|1
1730276540000|2024-10-30 08:22:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730276580000|2024-10-30 08:23:00|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|9
1730276590000|2024-10-30 08:23:10|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|4
1730276600000|2024-10-30 08:23:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|1
1730276610000|2024-10-30 08:23:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1730276620000|2024-10-30 08:23:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1730276630000|2024-10-30 08:23:50|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1730276640000|2024-10-30 08:24:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|9
1730276650000|2024-10-30 08:24:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730276660000|2024-10-30 08:24:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730276670000|2024-10-30 08:24:30|649|648|649|648|649|648|649|648|2
1730276680000|2024-10-30 08:24:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730276690000|2024-10-30 08:24:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1730276700000|2024-10-30 08:25:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730276710000|2024-10-30 08:25:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|3
1730276720000|2024-10-30 08:25:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|8
1730276730000|2024-10-30 08:25:30|||||||||39
1730276750000|2024-10-30 08:25:50|||||||||33
1730276760000|2024-10-30 08:26:00|||||||||1
1730276770000|2024-10-30 08:26:10|||||||||8
1730276780000|2024-10-30 08:26:20|||||||||8
1730276790000|2024-10-30 08:26:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|13
1730276800000|2024-10-30 08:26:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|15
1730276810000|2024-10-30 08:26:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1730276820000|2024-10-30 08:27:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|25
1730276830000|2024-10-30 08:27:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1730276840000|2024-10-30 08:27:20|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|10
1730276860000|2024-10-30 08:27:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|24
1730276870000|2024-10-30 08:27:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|5
1730276880000|2024-10-30 08:28:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|2
1730276890000|2024-10-30 08:28:10|650|649|650|649|650|649|649.9|648.9|16
1730276900000|2024-10-30 08:28:20|650.1|649.1|650|649|650.1|649.1|649.9|648.9|9
1730276910000|2024-10-30 08:28:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|9
1730276920000|2024-10-30 08:28:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|12
1730276930000|2024-10-30 08:28:50|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|16
1730276940000|2024-10-30 08:29:00|650.6|649.6|650.1|649.1|650.6|649.6|649.9|648.9|76
1730276950000|2024-10-30 08:29:10|650|649|650|649|650|649|649.9|648.9|47
1730276960000|2024-10-30 08:29:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|19
1730276970000|2024-10-30 08:29:30|||||||||34
1730276980000|2024-10-30 08:29:40|650.3|649.3|650.6|649.6|650.6|649.6|649.9|648.9|200
1730276990000|2024-10-30 08:29:50|650.5|649.5|649.9|648.9|650.5|649.5|649.9|648.9|46
1730277000000|2024-10-30 08:30:00|650.1|649.1|650.5|649.5|650.8|649.8|650.1|649.1|135
1730277010000|2024-10-30 08:30:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|17
1730277020000|2024-10-30 08:30:20|650|649|649.8|648.8|650|649|649.6|648.6|14
1730277030000|2024-10-30 08:30:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|13
1730277040000|2024-10-30 08:30:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|27
1730277050000|2024-10-30 08:30:50|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|1
1730277060000|2024-10-30 08:31:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1730277070000|2024-10-30 08:31:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|35
1730277080000|2024-10-30 08:31:20|||||||||13
1730277090000|2024-10-30 08:31:30|||||||||52
1730277100000|2024-10-30 08:31:40|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|13
1730277110000|2024-10-30 08:31:50|650|649|649.9|648.9|650|649|649.9|648.9|12
1730277120000|2024-10-30 08:32:00|650|649|650.1|649.1|650.1|649.1|650|649|2
1730277130000|2024-10-30 08:32:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|5
1730277140000|2024-10-30 08:32:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|11
1730277150000|2024-10-30 08:32:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1730277160000|2024-10-30 08:32:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|8
1730277170000|2024-10-30 08:32:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730277180000|2024-10-30 08:33:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1730277190000|2024-10-30 08:33:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|5
1730277200000|2024-10-30 08:33:20|649.4|648.4|649|648|649.4|648.4|648.9|647.9|136
1730277210000|2024-10-30 08:33:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1730277220000|2024-10-30 08:33:40|649|648|649|648|649|648|648.9|647.9|0
1730277230000|2024-10-30 08:33:50|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|6
1730277240000|2024-10-30 08:34:00|649|648|649|648|649|648|648.9|647.9|45
1730277250000|2024-10-30 08:34:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1730277290000|2024-10-30 08:34:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1730277300000|2024-10-30 08:35:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|9
1730277310000|2024-10-30 08:35:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730277330000|2024-10-30 08:35:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1730277340000|2024-10-30 08:35:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730277350000|2024-10-30 08:35:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1730277360000|2024-10-30 08:36:00|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1730277370000|2024-10-30 08:36:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1730277380000|2024-10-30 08:36:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730277390000|2024-10-30 08:36:30|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1730277400000|2024-10-30 08:36:40|649.3|648.3|649.3|648.3|649.5|648.5|649.3|648.3|0
1730277420000|2024-10-30 08:37:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730277430000|2024-10-30 08:37:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1730277450000|2024-10-30 08:37:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730277470000|2024-10-30 08:37:50|649|648|649|648|649|648|648.9|647.9|0
1730277480000|2024-10-30 08:38:00|648.9|647.9|648.9|647.9|649|648|648.9|647.9|1
1730277500000|2024-10-30 08:38:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1730277510000|2024-10-30 08:38:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1730277520000|2024-10-30 08:38:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1730277530000|2024-10-30 08:38:50|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|1
1730277540000|2024-10-30 08:39:00|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|1
1730277570000|2024-10-30 08:39:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|2
1730277580000|2024-10-30 08:39:40|648.8|647.8|649|648|649|648|648.8|647.8|3
1730277590000|2024-10-30 08:39:50|649.1|648.1|649.3|648.3|649.3|648.3|649|648|3
1730277600000|2024-10-30 08:40:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730277610000|2024-10-30 08:40:10|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1730277620000|2024-10-30 08:40:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730277630000|2024-10-30 08:40:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1730277640000|2024-10-30 08:40:40|649.5|648.5|649.4|648.4|649.5|648.5|649.3|648.3|2
1730277650000|2024-10-30 08:40:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1730277670000|2024-10-30 08:41:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|1
1730277680000|2024-10-30 08:41:20|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|2
1730277690000|2024-10-30 08:41:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|9
1730277720000|2024-10-30 08:42:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1730277740000|2024-10-30 08:42:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|3
1730277760000|2024-10-30 08:42:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|13
1730277770000|2024-10-30 08:42:50|648.6|647.6|648.1|647.1|648.6|647.6|648.1|647.1|11
1730277780000|2024-10-30 08:43:00|648|647|648|647|648.1|647.1|648|647|2
1730277790000|2024-10-30 08:43:10|648.1|647.1|648|647|648.1|647.1|648|647|0
1730277800000|2024-10-30 08:43:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|0
1730277810000|2024-10-30 08:43:30|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1730277820000|2024-10-30 08:43:40|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1730277840000|2024-10-30 08:44:00|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|1
1730277850000|2024-10-30 08:44:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730277860000|2024-10-30 08:44:20|||||||||5
1730277870000|2024-10-30 08:44:30|648|647|648.1|647.1|648.1|647.1|648|647|15
1730277880000|2024-10-30 08:44:40|648|647|647.9|646.9|648|647|647.9|646.9|8
1730277900000|2024-10-30 08:45:00|648|647|648|647|648|647|648|647|1
1730277920000|2024-10-30 08:45:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|8
1730277940000|2024-10-30 08:45:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1730277950000|2024-10-30 08:45:50|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730277960000|2024-10-30 08:46:00|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|1
1730277970000|2024-10-30 08:46:10|647.9|646.9|648.1|647.1|648.1|647.1|647.8|646.8|45
1730277980000|2024-10-30 08:46:20|||||||||6
1730277990000|2024-10-30 08:46:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1730278000000|2024-10-30 08:46:40|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|91
1730278010000|2024-10-30 08:46:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1730278020000|2024-10-30 08:47:00|647.4|646.4|647.3|646.3|647.6|646.6|647.1|646.1|61
1730278030000|2024-10-30 08:47:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1730278040000|2024-10-30 08:47:20|647.3|646.3|647.4|646.4|647.5|646.5|647.1|646.1|2
1730278050000|2024-10-30 08:47:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730278060000|2024-10-30 08:47:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730278070000|2024-10-30 08:47:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730278080000|2024-10-30 08:48:00|||||||||3
1730278100000|2024-10-30 08:48:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1730278110000|2024-10-30 08:48:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730278120000|2024-10-30 08:48:40|647.3|646.3|647.8|646.8|647.9|646.9|647.3|646.3|8
1730278130000|2024-10-30 08:48:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|4
1730278140000|2024-10-30 08:49:00|647.6|646.6|648|647|648|647|647.6|646.6|1
1730278150000|2024-10-30 08:49:10|647.9|646.9|648.1|647.1|648.3|647.3|647.9|646.9|9
1730278160000|2024-10-30 08:49:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|27
1730278190000|2024-10-30 08:49:50|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|24
1730278200000|2024-10-30 08:50:00|647.9|646.9|648.1|647.1|648.1|647.1|647.6|646.6|35
1730278210000|2024-10-30 08:50:10|648.4|647.4|648|647|648.4|647.4|648|647|9
1730278220000|2024-10-30 08:50:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730278230000|2024-10-30 08:50:30|||||||||4
1730278240000|2024-10-30 08:50:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1730278260000|2024-10-30 08:51:00|647.8|646.8|648|647|648.1|647.1|647.8|646.8|24
1730278270000|2024-10-30 08:51:10|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|20
1730278280000|2024-10-30 08:51:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1730278290000|2024-10-30 08:51:30|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1730278300000|2024-10-30 08:51:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730278320000|2024-10-30 08:52:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|11
1730278330000|2024-10-30 08:52:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730278340000|2024-10-30 08:52:20|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|8
1730278350000|2024-10-30 08:52:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730278360000|2024-10-30 08:52:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730278370000|2024-10-30 08:52:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730278390000|2024-10-30 08:53:10|648.1|647.1|648|647|648.1|647.1|648|647|16
1730278400000|2024-10-30 08:53:20|648.1|647.1|648|647|648.1|647.1|648|647|0
1730278410000|2024-10-30 08:53:30|648.1|647.1|648|647|648.1|647.1|648|647|1
1730278420000|2024-10-30 08:53:40|648.1|647.1|648|647|648.1|647.1|648|647|0
1730278440000|2024-10-30 08:54:00|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|11
1730278450000|2024-10-30 08:54:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730278460000|2024-10-30 08:54:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730278470000|2024-10-30 08:54:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730278480000|2024-10-30 08:54:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1730278490000|2024-10-30 08:54:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730278500000|2024-10-30 08:55:00|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|3
1730278510000|2024-10-30 08:55:10|647|646|646.9|645.9|647|646|646.6|645.6|1
1730278520000|2024-10-30 08:55:20|647|646|647|646|647|646|646.9|645.9|0
1730278530000|2024-10-30 08:55:30|646.9|645.9|647|646|647|646|646.9|645.9|0
1730278540000|2024-10-30 08:55:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|4
1730278550000|2024-10-30 08:55:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730278560000|2024-10-30 08:56:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730278570000|2024-10-30 08:56:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1730278580000|2024-10-30 08:56:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730278590000|2024-10-30 08:56:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1730278600000|2024-10-30 08:56:40|||||||||1
1730278610000|2024-10-30 08:56:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730278620000|2024-10-30 08:57:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|180
1730278630000|2024-10-30 08:57:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730278640000|2024-10-30 08:57:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730278650000|2024-10-30 08:57:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|3
1730278660000|2024-10-30 08:57:40|647|646|647|646|647|646|646.8|645.8|1
1730278670000|2024-10-30 08:57:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730278690000|2024-10-30 08:58:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730278700000|2024-10-30 08:58:20|647|646|647|646|647.1|646.1|647|646|0
1730278720000|2024-10-30 08:58:40|647.1|646.1|647|646|647.1|646.1|647|646|0
1730278750000|2024-10-30 08:59:10|647.1|646.1|647|646|647.1|646.1|647|646|0
1730278760000|2024-10-30 08:59:20|647.1|646.1|647|646|647.1|646.1|647|646|2
1730278780000|2024-10-30 08:59:40|647.1|646.1|647.3|646.3|647.3|646.3|647|646|0
1730278790000|2024-10-30 08:59:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730278800000|2024-10-30 09:00:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|4
1730278810000|2024-10-30 09:00:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1730278820000|2024-10-30 09:00:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730278830000|2024-10-30 09:00:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1730278840000|2024-10-30 09:00:40|647.6|646.6|647.4|646.4|647.6|646.6|647.3|646.3|3
1730278850000|2024-10-30 09:00:50|647.3|646.3|647.8|646.8|647.8|646.8|647.3|646.3|0
1730278860000|2024-10-30 09:01:00|647.6|646.6|646.9|645.9|647.8|646.8|646.9|645.9|2
1730278870000|2024-10-30 09:01:10|647|646|647|646|647|646|647|646|3
1730278880000|2024-10-30 09:01:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|1
1730278890000|2024-10-30 09:01:30|647|646|647|646|647.1|646.1|647|646|1
1730278900000|2024-10-30 09:01:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730278910000|2024-10-30 09:01:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|21
1730278920000|2024-10-30 09:02:00|||||||||1
1730278930000|2024-10-30 09:02:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730278940000|2024-10-30 09:02:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|3
1730278950000|2024-10-30 09:02:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|198
1730278960000|2024-10-30 09:02:40|647.4|646.4|647.1|646.1|647.5|646.5|647.1|646.1|1783
1730278970000|2024-10-30 09:02:50|647.3|646.3|647|646|647.3|646.3|647|646|2
1730278980000|2024-10-30 09:03:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|2
1730278990000|2024-10-30 09:03:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730279000000|2024-10-30 09:03:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730279010000|2024-10-30 09:03:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1730279020000|2024-10-30 09:03:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|3
1730279030000|2024-10-30 09:03:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730279040000|2024-10-30 09:04:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730279050000|2024-10-30 09:04:10|647.1|646.1|647.4|646.4|647.5|646.5|647.1|646.1|5
1730279080000|2024-10-30 09:04:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730279090000|2024-10-30 09:04:50|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|6
1730279100000|2024-10-30 09:05:00|||||||||3
1730279130000|2024-10-30 09:05:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1730279140000|2024-10-30 09:05:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1730279160000|2024-10-30 09:06:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730279170000|2024-10-30 09:06:10|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|2
1730279180000|2024-10-30 09:06:20|||||||||3
1730279190000|2024-10-30 09:06:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|6
1730279200000|2024-10-30 09:06:40|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|3
1730279210000|2024-10-30 09:06:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730279220000|2024-10-30 09:07:00|||||||||3
1730279230000|2024-10-30 09:07:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730279240000|2024-10-30 09:07:20|||||||||1
1730279260000|2024-10-30 09:07:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|16
1730279300000|2024-10-30 09:08:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1730279310000|2024-10-30 09:08:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1730279320000|2024-10-30 09:08:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730279330000|2024-10-30 09:08:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1730279340000|2024-10-30 09:09:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1730279350000|2024-10-30 09:09:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|24
1730279360000|2024-10-30 09:09:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|42
1730279370000|2024-10-30 09:09:30|||||||||19
1730279380000|2024-10-30 09:09:40|||||||||30
1730279390000|2024-10-30 09:09:50|||||||||3
1730279400000|2024-10-30 09:10:00|||||||||17
1730279410000|2024-10-30 09:10:10|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|73
1730279420000|2024-10-30 09:10:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|8
1730279440000|2024-10-30 09:10:40|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1730279450000|2024-10-30 09:10:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1730279460000|2024-10-30 09:11:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|7
1730279470000|2024-10-30 09:11:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730279480000|2024-10-30 09:11:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|1
1730279490000|2024-10-30 09:11:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730279500000|2024-10-30 09:11:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|15
1730279510000|2024-10-30 09:11:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730279520000|2024-10-30 09:12:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|2
1730279530000|2024-10-30 09:12:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730279540000|2024-10-30 09:12:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1730279550000|2024-10-30 09:12:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|2
1730279560000|2024-10-30 09:12:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|7
1730279570000|2024-10-30 09:12:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730279580000|2024-10-30 09:13:00|||||||||4
1730279590000|2024-10-30 09:13:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|25
1730279600000|2024-10-30 09:13:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1730279610000|2024-10-30 09:13:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1730279620000|2024-10-30 09:13:40|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|21
1730279630000|2024-10-30 09:13:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730279640000|2024-10-30 09:14:00|648|647|648|647|648|647|648|647|0
1730279650000|2024-10-30 09:14:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1730279660000|2024-10-30 09:14:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|13
1730279680000|2024-10-30 09:14:40|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|16
1730279690000|2024-10-30 09:14:50|||||||||6
1730279700000|2024-10-30 09:15:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|1
1730279710000|2024-10-30 09:15:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|2
1730279720000|2024-10-30 09:15:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1730279750000|2024-10-30 09:15:50|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1730279770000|2024-10-30 09:16:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|2
1730279780000|2024-10-30 09:16:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|0
1730279790000|2024-10-30 09:16:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1730279800000|2024-10-30 09:16:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|3
1730279810000|2024-10-30 09:16:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1730279820000|2024-10-30 09:17:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1730279830000|2024-10-30 09:17:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|8
1730279840000|2024-10-30 09:17:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1730279850000|2024-10-30 09:17:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1730279860000|2024-10-30 09:17:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|2
1730279880000|2024-10-30 09:18:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730279890000|2024-10-30 09:18:10|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1730279900000|2024-10-30 09:18:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|2
1730279920000|2024-10-30 09:18:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1730279930000|2024-10-30 09:18:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1730279940000|2024-10-30 09:19:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|5
1730279950000|2024-10-30 09:19:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1730279960000|2024-10-30 09:19:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|0
1730279970000|2024-10-30 09:19:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1730279980000|2024-10-30 09:19:40|||||||||1
1730279990000|2024-10-30 09:19:50|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|4
1730280000000|2024-10-30 09:20:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730280030000|2024-10-30 09:20:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|212
1730280040000|2024-10-30 09:20:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730280050000|2024-10-30 09:20:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730280060000|2024-10-30 09:21:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|18
1730280070000|2024-10-30 09:21:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730280080000|2024-10-30 09:21:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|41
1730280090000|2024-10-30 09:21:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730280100000|2024-10-30 09:21:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|3
1730280110000|2024-10-30 09:21:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730280130000|2024-10-30 09:22:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|21
1730280140000|2024-10-30 09:22:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|41
1730280150000|2024-10-30 09:22:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1730280160000|2024-10-30 09:22:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730280170000|2024-10-30 09:22:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730280190000|2024-10-30 09:23:10|||||||||7
1730280200000|2024-10-30 09:23:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|18
1730280210000|2024-10-30 09:23:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|9
1730280220000|2024-10-30 09:23:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1013
1730280230000|2024-10-30 09:23:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|1
1730280240000|2024-10-30 09:24:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1730280250000|2024-10-30 09:24:10|||||||||1
1730280260000|2024-10-30 09:24:20|647|646|646.9|645.9|647|646|646.9|645.9|0
1730280270000|2024-10-30 09:24:30|647|646|647|646|647.1|646.1|646.9|645.9|0
1730280280000|2024-10-30 09:24:40|646.9|645.9|647|646|647|646|646.9|645.9|0
1730280290000|2024-10-30 09:24:50|646.9|645.9|646.9|645.9|647.1|646.1|646.8|645.8|1
1730280300000|2024-10-30 09:25:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1730280320000|2024-10-30 09:25:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|2
1730280330000|2024-10-30 09:25:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1730280340000|2024-10-30 09:25:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|22
1730280360000|2024-10-30 09:26:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730280370000|2024-10-30 09:26:10|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|2
1730280380000|2024-10-30 09:26:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|82
1730280390000|2024-10-30 09:26:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730280430000|2024-10-30 09:27:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1730280440000|2024-10-30 09:27:20|647|646|647.1|646.1|647.1|646.1|647|646|3
1730280450000|2024-10-30 09:27:30|647|646|647|646|647|646|647|646|0
1730280460000|2024-10-30 09:27:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1730280480000|2024-10-30 09:28:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730280530000|2024-10-30 09:28:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730280550000|2024-10-30 09:29:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730280590000|2024-10-30 09:29:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730280600000|2024-10-30 09:30:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|6
1730280610000|2024-10-30 09:30:10|647|646|647|646|647|646|646.9|645.9|0
1730280620000|2024-10-30 09:30:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730280630000|2024-10-30 09:30:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1730280660000|2024-10-30 09:31:00|647|646|647|646|647|646|647|646|0
1730280670000|2024-10-30 09:31:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1730280690000|2024-10-30 09:31:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730280700000|2024-10-30 09:31:40|||||||||1
1730280710000|2024-10-30 09:31:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|10
1730280720000|2024-10-30 09:32:00|||||||||14
1730280740000|2024-10-30 09:32:20|||||||||17
1730280750000|2024-10-30 09:32:30|||||||||3
1730280770000|2024-10-30 09:32:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|109
1730280780000|2024-10-30 09:33:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|6
1730280800000|2024-10-30 09:33:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|8
1730280810000|2024-10-30 09:33:30|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|1
1730280820000|2024-10-30 09:33:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730280830000|2024-10-30 09:33:50|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1730280840000|2024-10-30 09:34:00|||||||||1
1730280850000|2024-10-30 09:34:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730280860000|2024-10-30 09:34:20|647|646|647|646|647|646|646.9|645.9|0
1730280870000|2024-10-30 09:34:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|1
1730280880000|2024-10-30 09:34:40|647|646|646.9|645.9|647|646|646.9|645.9|1
1730280890000|2024-10-30 09:34:50|||||||||22
1730280900000|2024-10-30 09:35:00|647|646|647|646|647|646|647|646|15
1730280910000|2024-10-30 09:35:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1730280920000|2024-10-30 09:35:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730280930000|2024-10-30 09:35:30|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|1
1730280940000|2024-10-30 09:35:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730280950000|2024-10-30 09:35:50|||||||||1
1730280960000|2024-10-30 09:36:00|647|646|647|646|647|646|646.9|645.9|0
1730280970000|2024-10-30 09:36:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730280980000|2024-10-30 09:36:20|647.4|646.4|647.6|646.6|647.9|646.9|647.3|646.3|34
1730280990000|2024-10-30 09:36:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|2
1730281000000|2024-10-30 09:36:40|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|1
1730281010000|2024-10-30 09:36:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730281020000|2024-10-30 09:37:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730281040000|2024-10-30 09:37:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730281050000|2024-10-30 09:37:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730281060000|2024-10-30 09:37:40|647.4|646.4|647.6|646.6|647.6|646.6|647.3|646.3|3
1730281070000|2024-10-30 09:37:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1730281080000|2024-10-30 09:38:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730281090000|2024-10-30 09:38:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730281100000|2024-10-30 09:38:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|6
1730281110000|2024-10-30 09:38:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1730281120000|2024-10-30 09:38:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730281130000|2024-10-30 09:38:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730281140000|2024-10-30 09:39:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281150000|2024-10-30 09:39:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730281170000|2024-10-30 09:39:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1730281180000|2024-10-30 09:39:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730281190000|2024-10-30 09:39:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730281200000|2024-10-30 09:40:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|14
1730281210000|2024-10-30 09:40:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|0
1730281220000|2024-10-30 09:40:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1730281230000|2024-10-30 09:40:30|647|646|646.9|645.9|647|646|646.9|645.9|4
1730281240000|2024-10-30 09:40:40|647|646|647|646|647|646|646.9|645.9|0
1730281250000|2024-10-30 09:40:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|4
1730281270000|2024-10-30 09:41:10|||||||||2
1730281290000|2024-10-30 09:41:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|18
1730281300000|2024-10-30 09:41:40|||||||||1
1730281320000|2024-10-30 09:42:00|647|646|647|646|647|646|646.9|645.9|1
1730281330000|2024-10-30 09:42:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730281360000|2024-10-30 09:42:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281370000|2024-10-30 09:42:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730281380000|2024-10-30 09:43:00|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|1
1730281390000|2024-10-30 09:43:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730281400000|2024-10-30 09:43:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|20
1730281410000|2024-10-30 09:43:30|||||||||26
1730281420000|2024-10-30 09:43:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|8
1730281430000|2024-10-30 09:43:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1730281450000|2024-10-30 09:44:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730281460000|2024-10-30 09:44:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730281470000|2024-10-30 09:44:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1730281490000|2024-10-30 09:44:50|||||||||2
1730281500000|2024-10-30 09:45:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1730281510000|2024-10-30 09:45:10|||||||||1
1730281520000|2024-10-30 09:45:20|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|2
1730281530000|2024-10-30 09:45:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1730281540000|2024-10-30 09:45:40|||||||||1
1730281550000|2024-10-30 09:45:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730281590000|2024-10-30 09:46:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281600000|2024-10-30 09:46:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1730281620000|2024-10-30 09:47:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1730281630000|2024-10-30 09:47:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281640000|2024-10-30 09:47:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730281660000|2024-10-30 09:47:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730281670000|2024-10-30 09:47:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281680000|2024-10-30 09:48:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730281690000|2024-10-30 09:48:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730281700000|2024-10-30 09:48:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|0
1730281710000|2024-10-30 09:48:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1730281720000|2024-10-30 09:48:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730281730000|2024-10-30 09:48:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730281740000|2024-10-30 09:49:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1730281750000|2024-10-30 09:49:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730281760000|2024-10-30 09:49:20|||||||||1
1730281770000|2024-10-30 09:49:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|3
1730281780000|2024-10-30 09:49:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|8
1730281790000|2024-10-30 09:49:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|11
1730281800000|2024-10-30 09:50:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730281820000|2024-10-30 09:50:20|647.9|646.9|648|647|648|647|647.8|646.8|0
1730281850000|2024-10-30 09:50:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730281860000|2024-10-30 09:51:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730281870000|2024-10-30 09:51:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730281880000|2024-10-30 09:51:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730281890000|2024-10-30 09:51:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|11
1730281900000|2024-10-30 09:51:40|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1730281920000|2024-10-30 09:52:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1730281930000|2024-10-30 09:52:10|||||||||3
1730281940000|2024-10-30 09:52:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730281950000|2024-10-30 09:52:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730281960000|2024-10-30 09:52:40|||||||||1
1730281970000|2024-10-30 09:52:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730281980000|2024-10-30 09:53:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|1
1730281990000|2024-10-30 09:53:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1730282000000|2024-10-30 09:53:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730282010000|2024-10-30 09:53:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1730282020000|2024-10-30 09:53:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1730282030000|2024-10-30 09:53:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|27
1730282040000|2024-10-30 09:54:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|6
1730282050000|2024-10-30 09:54:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|2
1730282070000|2024-10-30 09:54:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730282090000|2024-10-30 09:54:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730282100000|2024-10-30 09:55:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730282110000|2024-10-30 09:55:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730282120000|2024-10-30 09:55:20|||||||||1
1730282130000|2024-10-30 09:55:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730282170000|2024-10-30 09:56:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1730282180000|2024-10-30 09:56:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730282200000|2024-10-30 09:56:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|3
1730282210000|2024-10-30 09:56:50|||||||||1
1730282220000|2024-10-30 09:57:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730282230000|2024-10-30 09:57:10|647|646|646.9|645.9|647|646|646.9|645.9|1
1730282240000|2024-10-30 09:57:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730282250000|2024-10-30 09:57:30|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|6
1730282260000|2024-10-30 09:57:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730282270000|2024-10-30 09:57:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730282280000|2024-10-30 09:58:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|21
1730282290000|2024-10-30 09:58:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730282300000|2024-10-30 09:58:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730282310000|2024-10-30 09:58:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730282330000|2024-10-30 09:58:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730282340000|2024-10-30 09:59:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|2
1730282360000|2024-10-30 09:59:20|||||||||1
1730282370000|2024-10-30 09:59:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1730282380000|2024-10-30 09:59:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730282390000|2024-10-30 09:59:50|647|646|647|646|647|646|647|646|0
1730282400000|2024-10-30 10:00:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|2
1730282410000|2024-10-30 10:00:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730282420000|2024-10-30 10:00:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730282430000|2024-10-30 10:00:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282440000|2024-10-30 10:00:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282450000|2024-10-30 10:00:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1730282460000|2024-10-30 10:01:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|4
1730282470000|2024-10-30 10:01:10|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|6
1730282480000|2024-10-30 10:01:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|1
1730282490000|2024-10-30 10:01:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|6
1730282500000|2024-10-30 10:01:40|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1730282510000|2024-10-30 10:01:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1730282520000|2024-10-30 10:02:00|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730282540000|2024-10-30 10:02:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1730282550000|2024-10-30 10:02:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1730282580000|2024-10-30 10:03:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1730282590000|2024-10-30 10:03:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730282600000|2024-10-30 10:03:20|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|6
1730282610000|2024-10-30 10:03:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|4
1730282620000|2024-10-30 10:03:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282630000|2024-10-30 10:03:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282640000|2024-10-30 10:04:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282650000|2024-10-30 10:04:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|2
1730282660000|2024-10-30 10:04:20|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730282670000|2024-10-30 10:04:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1730282690000|2024-10-30 10:04:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730282700000|2024-10-30 10:05:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1730282710000|2024-10-30 10:05:10|||||||||1
1730282740000|2024-10-30 10:05:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730282780000|2024-10-30 10:06:20|647|646|646.9|645.9|647|646|646.9|645.9|16
1730282800000|2024-10-30 10:06:40|647|646|647|646|647|646|647|646|1
1730282810000|2024-10-30 10:06:50|||||||||1
1730282820000|2024-10-30 10:07:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730282830000|2024-10-30 10:07:10|||||||||1
1730282850000|2024-10-30 10:07:30|||||||||2
1730282870000|2024-10-30 10:07:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730282900000|2024-10-30 10:08:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730282910000|2024-10-30 10:08:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730282920000|2024-10-30 10:08:40|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|1
1730282930000|2024-10-30 10:08:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730282940000|2024-10-30 10:09:00|||||||||1
1730282950000|2024-10-30 10:09:10|647|646|647.1|646.1|647.1|646.1|647|646|6
1730282970000|2024-10-30 10:09:30|||||||||5
1730283000000|2024-10-30 10:10:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730283060000|2024-10-30 10:11:00|647|646|647|646|647.1|646.1|647|646|1
1730283070000|2024-10-30 10:11:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730283080000|2024-10-30 10:11:20|647|646|647.1|646.1|647.1|646.1|647|646|1
1730283090000|2024-10-30 10:11:30|647|646|647|646|647|646|647|646|0
1730283100000|2024-10-30 10:11:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730283130000|2024-10-30 10:12:10|||||||||3
1730283170000|2024-10-30 10:12:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730283180000|2024-10-30 10:13:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1730283190000|2024-10-30 10:13:10|||||||||1
1730283200000|2024-10-30 10:13:20|||||||||6
1730283210000|2024-10-30 10:13:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|4
1730283220000|2024-10-30 10:13:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1730283230000|2024-10-30 10:13:50|||||||||1
1730283240000|2024-10-30 10:14:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1730283250000|2024-10-30 10:14:10|||||||||1
1730283260000|2024-10-30 10:14:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730283270000|2024-10-30 10:14:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|10
1730283280000|2024-10-30 10:14:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730283290000|2024-10-30 10:14:50|647.8|646.8|648.4|647.4|648.4|647.4|647.8|646.8|85
1730283300000|2024-10-30 10:15:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730283310000|2024-10-30 10:15:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730283320000|2024-10-30 10:15:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1730283330000|2024-10-30 10:15:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1730283340000|2024-10-30 10:15:40|648.1|647.1|648|647|648.1|647.1|648|647|11
1730283350000|2024-10-30 10:15:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|6
1730283360000|2024-10-30 10:16:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1730283370000|2024-10-30 10:16:10|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|1
1730283380000|2024-10-30 10:16:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|4
1730283390000|2024-10-30 10:16:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|2
1730283400000|2024-10-30 10:16:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1730283410000|2024-10-30 10:16:50|||||||||1
1730283420000|2024-10-30 10:17:00|649|648|649|648|649|648|648.9|647.9|3
1730283430000|2024-10-30 10:17:10|648.9|647.9|649|648|649|648|648.9|647.9|3
1730283440000|2024-10-30 10:17:20|648.9|647.9|649|648|649|648|648.9|647.9|1
1730283450000|2024-10-30 10:17:30|649.1|648.1|649.4|648.4|649.4|648.4|649|648|7
1730283460000|2024-10-30 10:17:40|649.6|648.6|649.8|648.8|649.8|648.8|649.5|648.5|26
1730283470000|2024-10-30 10:17:50|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|2
1730283480000|2024-10-30 10:18:00|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|33
1730283490000|2024-10-30 10:18:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|31
1730283510000|2024-10-30 10:18:30|650|649|649.9|648.9|650|649|649.9|648.9|1
1730283520000|2024-10-30 10:18:40|650|649|649.9|648.9|650|649|649.9|648.9|3
1730283530000|2024-10-30 10:18:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|1
1730283540000|2024-10-30 10:19:00|650|649|649.6|648.6|650|649|649.6|648.6|0
1730283550000|2024-10-30 10:19:10|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1730283560000|2024-10-30 10:19:20|649.9|648.9|649.9|648.9|650.1|649.1|649.8|648.8|2
1730283570000|2024-10-30 10:19:30|650|649|649.9|648.9|650|649|649.9|648.9|0
1730283580000|2024-10-30 10:19:40|650|649|650.1|649.1|650.1|649.1|650|649|22
1730283590000|2024-10-30 10:19:50|||||||||2
1730283600000|2024-10-30 10:20:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1730283610000|2024-10-30 10:20:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|3
1730283620000|2024-10-30 10:20:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1730283630000|2024-10-30 10:20:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1730283640000|2024-10-30 10:20:40|||||||||13
1730283650000|2024-10-30 10:20:50|||||||||2
1730283680000|2024-10-30 10:21:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|14
1730283690000|2024-10-30 10:21:30|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|9
1730283700000|2024-10-30 10:21:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|82
1730283710000|2024-10-30 10:21:50|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|117
1730283720000|2024-10-30 10:22:00|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|4
1730283730000|2024-10-30 10:22:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|2
1730283740000|2024-10-30 10:22:20|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|3
1730283750000|2024-10-30 10:22:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1730283760000|2024-10-30 10:22:40|||||||||34
1730283770000|2024-10-30 10:22:50|||||||||7
1730283780000|2024-10-30 10:23:00|||||||||3
1730283800000|2024-10-30 10:23:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1730283830000|2024-10-30 10:23:50|||||||||4
1730283850000|2024-10-30 10:24:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|14
1730283860000|2024-10-30 10:24:20|||||||||28
1730283870000|2024-10-30 10:24:30|||||||||6
1730283880000|2024-10-30 10:24:40|||||||||62
1730283910000|2024-10-30 10:25:10|||||||||45
1730283940000|2024-10-30 10:25:40|||||||||1
1730283950000|2024-10-30 10:25:50|||||||||2
1730283980000|2024-10-30 10:26:20|||||||||1
1730283990000|2024-10-30 10:26:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|1
1730284000000|2024-10-30 10:26:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730284010000|2024-10-30 10:26:50|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1730284020000|2024-10-30 10:27:00|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|0
1730284030000|2024-10-30 10:27:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1730284040000|2024-10-30 10:27:20|650.5|649.5|650.4|649.4|650.5|649.5|650.3|649.3|14
1730284050000|2024-10-30 10:27:30|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|0
1730284060000|2024-10-30 10:27:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1730284070000|2024-10-30 10:27:50|650|649|650|649|650|649|650|649|1
1730284080000|2024-10-30 10:28:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|2
1730284090000|2024-10-30 10:28:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|1
1730284100000|2024-10-30 10:28:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1730284110000|2024-10-30 10:28:30|||||||||6
1730284130000|2024-10-30 10:28:50|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1730284140000|2024-10-30 10:29:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730284150000|2024-10-30 10:29:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730284160000|2024-10-30 10:29:20|||||||||1
1730284170000|2024-10-30 10:29:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1730284180000|2024-10-30 10:29:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1730284190000|2024-10-30 10:29:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1730284200000|2024-10-30 10:30:00|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730284210000|2024-10-30 10:30:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730284230000|2024-10-30 10:30:30|||||||||10
1730284260000|2024-10-30 10:31:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1730284290000|2024-10-30 10:31:30|||||||||16
1730284300000|2024-10-30 10:31:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|9
1730284310000|2024-10-30 10:31:50|||||||||1
1730284330000|2024-10-30 10:32:10|||||||||5
1730284350000|2024-10-30 10:32:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|14
1730284360000|2024-10-30 10:32:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|18
1730284380000|2024-10-30 10:33:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|19
1730284390000|2024-10-30 10:33:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1730284400000|2024-10-30 10:33:20|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|3
1730284410000|2024-10-30 10:33:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1730284440000|2024-10-30 10:34:00|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1730284450000|2024-10-30 10:34:10|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|41
1730284460000|2024-10-30 10:34:20|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|0
1730284470000|2024-10-30 10:34:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1730284480000|2024-10-30 10:34:40|650.9|649.9|651|650|651.4|650.4|650.9|649.9|3545
1730284490000|2024-10-30 10:34:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1730284530000|2024-10-30 10:35:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|97
1730284540000|2024-10-30 10:35:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1730284560000|2024-10-30 10:36:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730284570000|2024-10-30 10:36:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730284580000|2024-10-30 10:36:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1730284590000|2024-10-30 10:36:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1730284600000|2024-10-30 10:36:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730284610000|2024-10-30 10:36:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1730284620000|2024-10-30 10:37:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1730284630000|2024-10-30 10:37:10|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|6
1730284640000|2024-10-30 10:37:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|3
1730284680000|2024-10-30 10:38:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|22
1730284690000|2024-10-30 10:38:10|651|650|651|650|651|650|651|650|76
1730284700000|2024-10-30 10:38:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|40
1730284710000|2024-10-30 10:38:30|||||||||6
1730284730000|2024-10-30 10:38:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|11
1730284750000|2024-10-30 10:39:10|||||||||1
1730284760000|2024-10-30 10:39:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1730284770000|2024-10-30 10:39:30|||||||||2
1730284800000|2024-10-30 10:40:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|25
1730284810000|2024-10-30 10:40:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1730284820000|2024-10-30 10:40:20|||||||||1
1730284830000|2024-10-30 10:40:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730284840000|2024-10-30 10:40:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1730284850000|2024-10-30 10:40:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1649
1730284860000|2024-10-30 10:41:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730284870000|2024-10-30 10:41:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730284880000|2024-10-30 10:41:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730284900000|2024-10-30 10:41:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1730284910000|2024-10-30 10:41:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|10
1730284920000|2024-10-30 10:42:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1730284930000|2024-10-30 10:42:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|6
1730284940000|2024-10-30 10:42:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1730284950000|2024-10-30 10:42:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|11
1730284960000|2024-10-30 10:42:40|651.3|650.3|651.1|650.1|651.3|650.3|651|650|0
1730284970000|2024-10-30 10:42:50|||||||||2
1730284980000|2024-10-30 10:43:00|651|650|651.1|650.1|651.3|650.3|651|650|0
1730284990000|2024-10-30 10:43:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730285010000|2024-10-30 10:43:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|3
1730285020000|2024-10-30 10:43:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1730285030000|2024-10-30 10:43:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730285050000|2024-10-30 10:44:10|651|650|651.3|650.3|651.3|650.3|650.9|649.9|5
1730285060000|2024-10-30 10:44:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730285070000|2024-10-30 10:44:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|101
1730285080000|2024-10-30 10:44:40|651.1|650.1|651.1|650.1|651.3|650.3|651|650|156
1730285090000|2024-10-30 10:44:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1730285100000|2024-10-30 10:45:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730285110000|2024-10-30 10:45:10|651.1|650.1|651|650|651.1|650.1|651|650|2
1730285120000|2024-10-30 10:45:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|10
1730285140000|2024-10-30 10:45:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730285150000|2024-10-30 10:45:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730285160000|2024-10-30 10:46:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1730285170000|2024-10-30 10:46:10|651|650|651|650|651.1|650.1|651|650|1
1730285180000|2024-10-30 10:46:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|7
1730285190000|2024-10-30 10:46:30|||||||||1
1730285210000|2024-10-30 10:46:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|243
1730285220000|2024-10-30 10:47:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730285230000|2024-10-30 10:47:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|12
1730285240000|2024-10-30 10:47:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1730285250000|2024-10-30 10:47:30|||||||||1
1730285260000|2024-10-30 10:47:40|651.1|650.1|651.4|650.4|651.6|650.6|651.1|650.1|11
1730285270000|2024-10-30 10:47:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|25
1730285280000|2024-10-30 10:48:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730285290000|2024-10-30 10:48:10|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|26
1730285300000|2024-10-30 10:48:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1730285310000|2024-10-30 10:48:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730285320000|2024-10-30 10:48:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730285330000|2024-10-30 10:48:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1730285340000|2024-10-30 10:49:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|76
1730285350000|2024-10-30 10:49:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730285380000|2024-10-30 10:49:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730285400000|2024-10-30 10:50:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1730285410000|2024-10-30 10:50:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730285420000|2024-10-30 10:50:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730285430000|2024-10-30 10:50:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1730285440000|2024-10-30 10:50:40|||||||||4
1730285450000|2024-10-30 10:50:50|||||||||1
1730285470000|2024-10-30 10:51:10|||||||||27
1730285520000|2024-10-30 10:52:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|13
1730285530000|2024-10-30 10:52:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730285540000|2024-10-30 10:52:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|7
1730285550000|2024-10-30 10:52:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1730285560000|2024-10-30 10:52:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|12
1730285570000|2024-10-30 10:52:50|||||||||9
1730285590000|2024-10-30 10:53:10|651|650|650.9|649.9|651|650|650.9|649.9|1
1730285600000|2024-10-30 10:53:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|38
1730285610000|2024-10-30 10:53:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730285620000|2024-10-30 10:53:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730285630000|2024-10-30 10:53:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1730285640000|2024-10-30 10:54:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|31
1730285690000|2024-10-30 10:54:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|3
1730285700000|2024-10-30 10:55:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|8
1730285710000|2024-10-30 10:55:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730285720000|2024-10-30 10:55:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|20
1730285730000|2024-10-30 10:55:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|1
1730285740000|2024-10-30 10:55:40|||||||||4
1730285750000|2024-10-30 10:55:50|||||||||13
1730285760000|2024-10-30 10:56:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1730285770000|2024-10-30 10:56:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|1
1730285780000|2024-10-30 10:56:20|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|4
1730285790000|2024-10-30 10:56:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|2
1730285800000|2024-10-30 10:56:40|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|7
1730285810000|2024-10-30 10:56:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|50
1730285820000|2024-10-30 10:57:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|8
1730285830000|2024-10-30 10:57:10|||||||||30
1730285840000|2024-10-30 10:57:20|||||||||32
1730285850000|2024-10-30 10:57:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1730285860000|2024-10-30 10:57:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1730285870000|2024-10-30 10:57:50|||||||||3
1730285900000|2024-10-30 10:58:20|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|12
1730285910000|2024-10-30 10:58:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|4
1730285920000|2024-10-30 10:58:40|650|649|650|649|650.1|649.1|650|649|0
1730285930000|2024-10-30 10:58:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1730285940000|2024-10-30 10:59:00|||||||||3
1730285950000|2024-10-30 10:59:10|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|20
1730285960000|2024-10-30 10:59:20|650|649|650|649|650.1|649.1|649.9|648.9|0
1730285970000|2024-10-30 10:59:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1730285980000|2024-10-30 10:59:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1730285990000|2024-10-30 10:59:50|650|649|649.9|648.9|650.1|649.1|649.9|648.9|2
1730286000000|2024-10-30 11:00:00|650|649|649.9|648.9|650|649|649.9|648.9|6
1730286030000|2024-10-30 11:00:30|650|649|650|649|650.1|649.1|650|649|2
1730286040000|2024-10-30 11:00:40|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730286050000|2024-10-30 11:00:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|3
1730286060000|2024-10-30 11:01:00|650|649|650|649|650.1|649.1|650|649|0
1730286070000|2024-10-30 11:01:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1730286080000|2024-10-30 11:01:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|5
1730286100000|2024-10-30 11:01:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1730286110000|2024-10-30 11:01:50|650|649|649.9|648.9|650|649|649.9|648.9|5
1730286120000|2024-10-30 11:02:00|||||||||6
1730286130000|2024-10-30 11:02:10|||||||||1
1730286150000|2024-10-30 11:02:30|||||||||2
1730286160000|2024-10-30 11:02:40|650|649|650.1|649.1|650.1|649.1|650|649|22
1730286200000|2024-10-30 11:03:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1730286210000|2024-10-30 11:03:30|650|649|649.9|648.9|650|649|649.9|648.9|0
1730286220000|2024-10-30 11:03:40|650|649|649.9|648.9|650|649|649.9|648.9|2
1730286230000|2024-10-30 11:03:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730286240000|2024-10-30 11:04:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730286250000|2024-10-30 11:04:10|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|15
1730286260000|2024-10-30 11:04:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730286270000|2024-10-30 11:04:30|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|0
1730286280000|2024-10-30 11:04:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1730286310000|2024-10-30 11:05:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1730286320000|2024-10-30 11:05:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730286330000|2024-10-30 11:05:30|||||||||2
1730286340000|2024-10-30 11:05:40|||||||||1
1730286350000|2024-10-30 11:05:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|12
1730286370000|2024-10-30 11:06:10|650|649|650|649|650|649|650|649|0
1730286390000|2024-10-30 11:06:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730286400000|2024-10-30 11:06:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730286410000|2024-10-30 11:06:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730286420000|2024-10-30 11:07:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730286430000|2024-10-30 11:07:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730286440000|2024-10-30 11:07:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|50
1730286450000|2024-10-30 11:07:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730286460000|2024-10-30 11:07:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1730286470000|2024-10-30 11:07:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1730286490000|2024-10-30 11:08:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1730286500000|2024-10-30 11:08:20|650|649|650.1|649.1|650.1|649.1|650|649|3
1730286510000|2024-10-30 11:08:30|650|649|650|649|650.1|649.1|650|649|0
1730286520000|2024-10-30 11:08:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730286550000|2024-10-30 11:09:10|650|649|650|649|650|649|649.9|648.9|0
1730286560000|2024-10-30 11:09:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730286580000|2024-10-30 11:09:40|649.9|648.9|650|649|650|649|649.9|648.9|2
1730286590000|2024-10-30 11:09:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730286600000|2024-10-30 11:10:00|650|649|650|649|650|649|650|649|0
1730286620000|2024-10-30 11:10:20|650.1|649.1|650|649|650.1|649.1|650|649|1
1730286640000|2024-10-30 11:10:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730286650000|2024-10-30 11:10:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1730286670000|2024-10-30 11:11:10|650|649|650|649|650|649|649.9|648.9|2
1730286680000|2024-10-30 11:11:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1730286690000|2024-10-30 11:11:30|650|649|650|649|650|649|650|649|11
1730286700000|2024-10-30 11:11:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1730286710000|2024-10-30 11:11:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|16
1730286720000|2024-10-30 11:12:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|6
1730286740000|2024-10-30 11:12:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|8
1730286750000|2024-10-30 11:12:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1730286760000|2024-10-30 11:12:40|649.8|648.8|649.6|648.6|649.8|648.8|649.5|648.5|2
1730286790000|2024-10-30 11:13:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|12
1730286810000|2024-10-30 11:13:30|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|2
1730286820000|2024-10-30 11:13:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|2
1730286830000|2024-10-30 11:13:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730286840000|2024-10-30 11:14:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1730286850000|2024-10-30 11:14:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730286860000|2024-10-30 11:14:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|2
1730286870000|2024-10-30 11:14:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730286880000|2024-10-30 11:14:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730286890000|2024-10-30 11:14:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1730286900000|2024-10-30 11:15:00|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1730286910000|2024-10-30 11:15:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730286930000|2024-10-30 11:15:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|4
1730286960000|2024-10-30 11:16:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1730286970000|2024-10-30 11:16:10|650.3|649.3|650.5|649.5|650.6|649.6|650.3|649.3|0
1730286980000|2024-10-30 11:16:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1730286990000|2024-10-30 11:16:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1730287000000|2024-10-30 11:16:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1730287040000|2024-10-30 11:17:20|||||||||1
1730287050000|2024-10-30 11:17:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730287060000|2024-10-30 11:17:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1730287070000|2024-10-30 11:17:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1730287080000|2024-10-30 11:18:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1730287090000|2024-10-30 11:18:10|650.5|649.5|651.1|650.1|651.3|650.3|650.5|649.5|102
1730287100000|2024-10-30 11:18:20|651.3|650.3|651.9|650.9|651.9|650.9|651.3|650.3|112
1730287110000|2024-10-30 11:18:30|652|651|651.9|650.9|652|651|651.8|650.8|18
1730287120000|2024-10-30 11:18:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|2
1730287130000|2024-10-30 11:18:50|||||||||2
1730287140000|2024-10-30 11:19:00|651.8|650.8|652|651|652|651|651.8|650.8|2
1730287150000|2024-10-30 11:19:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730287170000|2024-10-30 11:19:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730287180000|2024-10-30 11:19:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1730287190000|2024-10-30 11:19:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|5
1730287200000|2024-10-30 11:20:00|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1730287210000|2024-10-30 11:20:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|1
1730287220000|2024-10-30 11:20:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730287230000|2024-10-30 11:20:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730287250000|2024-10-30 11:20:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730287260000|2024-10-30 11:21:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1730287270000|2024-10-30 11:21:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730287280000|2024-10-30 11:21:20|||||||||1
1730287300000|2024-10-30 11:21:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1730287310000|2024-10-30 11:21:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1730287330000|2024-10-30 11:22:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730287340000|2024-10-30 11:22:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|33
1730287350000|2024-10-30 11:22:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|2
1730287360000|2024-10-30 11:22:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730287370000|2024-10-30 11:22:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730287390000|2024-10-30 11:23:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|15
1730287400000|2024-10-30 11:23:20|||||||||1
1730287410000|2024-10-30 11:23:30|||||||||1
1730287420000|2024-10-30 11:23:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|515
1730287440000|2024-10-30 11:24:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730287450000|2024-10-30 11:24:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730287460000|2024-10-30 11:24:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730287470000|2024-10-30 11:24:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730287480000|2024-10-30 11:24:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730287500000|2024-10-30 11:25:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730287510000|2024-10-30 11:25:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1730287520000|2024-10-30 11:25:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730287530000|2024-10-30 11:25:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730287540000|2024-10-30 11:25:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730287550000|2024-10-30 11:25:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730287570000|2024-10-30 11:26:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730287610000|2024-10-30 11:26:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730287620000|2024-10-30 11:27:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1730287630000|2024-10-30 11:27:10|652|651|652|651|652|651|652|651|1
1730287640000|2024-10-30 11:27:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1730287660000|2024-10-30 11:27:40|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|24
1730287670000|2024-10-30 11:27:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730287680000|2024-10-30 11:28:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730287700000|2024-10-30 11:28:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1730287710000|2024-10-30 11:28:30|652|651|652|651|652|651|651.9|650.9|2
1730287730000|2024-10-30 11:28:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730287740000|2024-10-30 11:29:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1730287750000|2024-10-30 11:29:10|||||||||1
1730287790000|2024-10-30 11:29:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|6
1730287800000|2024-10-30 11:30:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730287810000|2024-10-30 11:30:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730287820000|2024-10-30 11:30:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730287830000|2024-10-30 11:30:30|||||||||1
1730287840000|2024-10-30 11:30:40|||||||||1
1730287860000|2024-10-30 11:31:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|43
1730287870000|2024-10-30 11:31:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730287880000|2024-10-30 11:31:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730287890000|2024-10-30 11:31:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730287920000|2024-10-30 11:32:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|9
1730287960000|2024-10-30 11:32:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1730287970000|2024-10-30 11:32:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1730287980000|2024-10-30 11:33:00|||||||||1
1730288000000|2024-10-30 11:33:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730288010000|2024-10-30 11:33:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730288030000|2024-10-30 11:33:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1730288040000|2024-10-30 11:34:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|11
1730288050000|2024-10-30 11:34:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1730288070000|2024-10-30 11:34:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1730288090000|2024-10-30 11:34:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730288100000|2024-10-30 11:35:00|||||||||1
1730288160000|2024-10-30 11:36:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1730288170000|2024-10-30 11:36:10|||||||||2
1730288180000|2024-10-30 11:36:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730288220000|2024-10-30 11:37:00|||||||||1
1730288240000|2024-10-30 11:37:20|||||||||11
1730288280000|2024-10-30 11:38:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1730288330000|2024-10-30 11:38:50|||||||||1
1730288350000|2024-10-30 11:39:10|||||||||200
1730288400000|2024-10-30 11:40:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730288420000|2024-10-30 11:40:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|8
1730288450000|2024-10-30 11:40:50|||||||||1
1730288470000|2024-10-30 11:41:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1730288480000|2024-10-30 11:41:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|13
1730288490000|2024-10-30 11:41:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730288540000|2024-10-30 11:42:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730288550000|2024-10-30 11:42:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730288560000|2024-10-30 11:42:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730288570000|2024-10-30 11:42:50|||||||||2
1730288590000|2024-10-30 11:43:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730288600000|2024-10-30 11:43:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730288610000|2024-10-30 11:43:30|||||||||7
1730288620000|2024-10-30 11:43:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|2
1730288640000|2024-10-30 11:44:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1730288660000|2024-10-30 11:44:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730288670000|2024-10-30 11:44:30|||||||||10
1730288680000|2024-10-30 11:44:40|||||||||1
1730288710000|2024-10-30 11:45:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730288720000|2024-10-30 11:45:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|17
1730288740000|2024-10-30 11:45:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730288750000|2024-10-30 11:45:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730288760000|2024-10-30 11:46:00|||||||||10
1730288780000|2024-10-30 11:46:20|||||||||2
1730288800000|2024-10-30 11:46:40|652|651|652|651|652|651|651.9|650.9|3
1730288810000|2024-10-30 11:46:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730288820000|2024-10-30 11:47:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|3
1730288830000|2024-10-30 11:47:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730288840000|2024-10-30 11:47:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730288860000|2024-10-30 11:47:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730288870000|2024-10-30 11:47:50|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730288880000|2024-10-30 11:48:00|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|6
1730288890000|2024-10-30 11:48:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730288900000|2024-10-30 11:48:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1730288920000|2024-10-30 11:48:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730288930000|2024-10-30 11:48:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730288940000|2024-10-30 11:49:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730288950000|2024-10-30 11:49:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1730288990000|2024-10-30 11:49:50|||||||||27
1730289000000|2024-10-30 11:50:00|||||||||1
1730289010000|2024-10-30 11:50:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730289030000|2024-10-30 11:50:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730289040000|2024-10-30 11:50:40|||||||||1
1730289050000|2024-10-30 11:50:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730289060000|2024-10-30 11:51:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1730289070000|2024-10-30 11:51:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|17
1730289080000|2024-10-30 11:51:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730289110000|2024-10-30 11:51:50|651.9|650.9|652|651|652.1|651.1|651.9|650.9|25
1730289140000|2024-10-30 11:52:20|||||||||4
1730289150000|2024-10-30 11:52:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|4
1730289160000|2024-10-30 11:52:40|||||||||2
1730289170000|2024-10-30 11:52:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730289180000|2024-10-30 11:53:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1730289200000|2024-10-30 11:53:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730289210000|2024-10-30 11:53:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|50
1730289220000|2024-10-30 11:53:40|||||||||1
1730289240000|2024-10-30 11:54:00|||||||||17
1730289250000|2024-10-30 11:54:10|||||||||5
1730289260000|2024-10-30 11:54:20|||||||||20
1730289270000|2024-10-30 11:54:30|||||||||1
1730289280000|2024-10-30 11:54:40|||||||||49
1730289290000|2024-10-30 11:54:50|||||||||2
1730289300000|2024-10-30 11:55:00|||||||||1
1730289370000|2024-10-30 11:56:10|||||||||4
1730289390000|2024-10-30 11:56:30|||||||||3
1730289440000|2024-10-30 11:57:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|9
1730289460000|2024-10-30 11:57:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730289490000|2024-10-30 11:58:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1730289500000|2024-10-30 11:58:20|||||||||1
1730289520000|2024-10-30 11:58:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|16
1730289530000|2024-10-30 11:58:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730289540000|2024-10-30 11:59:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730289560000|2024-10-30 11:59:20|||||||||13
1730289590000|2024-10-30 11:59:50|||||||||1
1730289600000|2024-10-30 12:00:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|34
1730289620000|2024-10-30 12:00:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1730289630000|2024-10-30 12:00:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1730289660000|2024-10-30 12:01:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|12
1730289680000|2024-10-30 12:01:20|652|651|652|651|652|651|652|651|0
1730289690000|2024-10-30 12:01:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730289700000|2024-10-30 12:01:40|||||||||1
1730289710000|2024-10-30 12:01:50|652|651|651.9|650.9|652|651|651.9|650.9|9
1730289720000|2024-10-30 12:02:00|652|651|652|651|652|651|652|651|3
1730289730000|2024-10-30 12:02:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730289740000|2024-10-30 12:02:20|||||||||1
1730289760000|2024-10-30 12:02:40|652|651|651.9|650.9|652|651|651.9|650.9|1
1730289770000|2024-10-30 12:02:50|||||||||1
1730289800000|2024-10-30 12:03:20|||||||||1
1730289810000|2024-10-30 12:03:30|652|651|652|651|652|651|652|651|3
1730289820000|2024-10-30 12:03:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730289840000|2024-10-30 12:04:00|652|651|652.1|651.1|652.1|651.1|652|651|4
1730289850000|2024-10-30 12:04:10|652|651|652|651|652|651|652|651|0
1730289860000|2024-10-30 12:04:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730289870000|2024-10-30 12:04:30|652|651|652|651|652.1|651.1|652|651|0
1730289880000|2024-10-30 12:04:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1730289890000|2024-10-30 12:04:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1730289900000|2024-10-30 12:05:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1730289910000|2024-10-30 12:05:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730289920000|2024-10-30 12:05:20|||||||||4
1730289930000|2024-10-30 12:05:30|652|651|652|651|652|651|652|651|0
1730289940000|2024-10-30 12:05:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730289950000|2024-10-30 12:05:50|652|651|652|651|652|651|652|651|0
1730289960000|2024-10-30 12:06:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1730289970000|2024-10-30 12:06:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730289980000|2024-10-30 12:06:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1730289990000|2024-10-30 12:06:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1730290000000|2024-10-30 12:06:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730290020000|2024-10-30 12:07:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1730290030000|2024-10-30 12:07:10|652|651|652|651|652|651|652|651|0
1730290050000|2024-10-30 12:07:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730290060000|2024-10-30 12:07:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1730290090000|2024-10-30 12:08:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|7
1730290100000|2024-10-30 12:08:20|651.8|650.8|651.5|650.5|651.8|650.8|651.4|650.4|0
1730290110000|2024-10-30 12:08:30|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|30
1730290120000|2024-10-30 12:08:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730290140000|2024-10-30 12:09:00|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|0
1730290150000|2024-10-30 12:09:10|||||||||2
1730290160000|2024-10-30 12:09:20|||||||||1
1730290180000|2024-10-30 12:09:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730290190000|2024-10-30 12:09:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730290200000|2024-10-30 12:10:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730290210000|2024-10-30 12:10:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1730290220000|2024-10-30 12:10:20|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|4
1730290240000|2024-10-30 12:10:40|652|651|652|651|652.1|651.1|652|651|28
1730290250000|2024-10-30 12:10:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730290260000|2024-10-30 12:11:00|652|651|652|651|652.1|651.1|651.9|650.9|6
1730290270000|2024-10-30 12:11:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730290280000|2024-10-30 12:11:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730290290000|2024-10-30 12:11:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730290310000|2024-10-30 12:11:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730290320000|2024-10-30 12:12:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|5
1730290330000|2024-10-30 12:12:10|||||||||1
1730290350000|2024-10-30 12:12:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730290360000|2024-10-30 12:12:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1730290380000|2024-10-30 12:13:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730290390000|2024-10-30 12:13:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730290400000|2024-10-30 12:13:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1730290410000|2024-10-30 12:13:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730290420000|2024-10-30 12:13:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730290430000|2024-10-30 12:13:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730290440000|2024-10-30 12:14:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1730290450000|2024-10-30 12:14:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730290460000|2024-10-30 12:14:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|7
1730290470000|2024-10-30 12:14:30|||||||||28
1730290480000|2024-10-30 12:14:40|||||||||5
1730290500000|2024-10-30 12:15:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730290510000|2024-10-30 12:15:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730290520000|2024-10-30 12:15:20|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|1
1730290530000|2024-10-30 12:15:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730290540000|2024-10-30 12:15:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730290550000|2024-10-30 12:15:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1730290560000|2024-10-30 12:16:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1730290570000|2024-10-30 12:16:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1730290580000|2024-10-30 12:16:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1730290590000|2024-10-30 12:16:30|652|651|652|651|652|651|651.9|650.9|0
1730290600000|2024-10-30 12:16:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730290610000|2024-10-30 12:16:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730290620000|2024-10-30 12:17:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|3
1730290630000|2024-10-30 12:17:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730290640000|2024-10-30 12:17:20|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1730290650000|2024-10-30 12:17:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730290660000|2024-10-30 12:17:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|8
1730290670000|2024-10-30 12:17:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730290680000|2024-10-30 12:18:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730290690000|2024-10-30 12:18:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730290700000|2024-10-30 12:18:20|||||||||1
1730290710000|2024-10-30 12:18:30|651.8|650.8|652|651|652|651|651.8|650.8|0
1730290730000|2024-10-30 12:18:50|||||||||1
1730290740000|2024-10-30 12:19:00|||||||||1
1730290750000|2024-10-30 12:19:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|2
1730290760000|2024-10-30 12:19:20|||||||||2
1730290770000|2024-10-30 12:19:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|26
1730290780000|2024-10-30 12:19:40|651.9|650.9|651.9|650.9|652.3|651.3|651.8|650.8|12
1730290790000|2024-10-30 12:19:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|2
1730290800000|2024-10-30 12:20:00|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1730290810000|2024-10-30 12:20:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1730290820000|2024-10-30 12:20:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1730290830000|2024-10-30 12:20:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|22
1730290840000|2024-10-30 12:20:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|2
1730290860000|2024-10-30 12:21:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730290870000|2024-10-30 12:21:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730290880000|2024-10-30 12:21:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730290890000|2024-10-30 12:21:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730290910000|2024-10-30 12:21:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730290930000|2024-10-30 12:22:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|3
1730290940000|2024-10-30 12:22:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730290950000|2024-10-30 12:22:30|||||||||1
1730290960000|2024-10-30 12:22:40|651|650|651.1|650.1|651.1|650.1|651|650|4
1730290970000|2024-10-30 12:22:50|651|650|651.3|650.3|651.4|650.4|651|650|4
1730290980000|2024-10-30 12:23:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730290990000|2024-10-30 12:23:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730291000000|2024-10-30 12:23:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730291010000|2024-10-30 12:23:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730291020000|2024-10-30 12:23:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1730291030000|2024-10-30 12:23:50|||||||||2
1730291040000|2024-10-30 12:24:00|||||||||39
1730291050000|2024-10-30 12:24:10|||||||||1
1730291060000|2024-10-30 12:24:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730291070000|2024-10-30 12:24:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1730291080000|2024-10-30 12:24:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1730291090000|2024-10-30 12:24:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730291100000|2024-10-30 12:25:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730291130000|2024-10-30 12:25:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730291140000|2024-10-30 12:25:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1730291150000|2024-10-30 12:25:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1730291190000|2024-10-30 12:26:30|651.6|650.6|653.9|652.9|654|653|651.6|650.6|225
1730291200000|2024-10-30 12:26:40|654.1|653.1|654.1|653.1|655.1|654.1|654.1|653.1|39
1730291210000|2024-10-30 12:26:50|654.3|653.3|655.1|654.1|655.1|654.1|653.4|652.4|11
1730291220000|2024-10-30 12:27:00|655|654|654.8|653.8|655.1|654.1|654.4|653.4|64
1730291230000|2024-10-30 12:27:10|654.9|653.9|654.3|653.3|654.9|653.9|654.3|653.3|16
1730291240000|2024-10-30 12:27:20|654|653|653.9|652.9|654.1|653.1|653.6|652.6|9
1730291250000|2024-10-30 12:27:30|654|653|653.8|652.8|654|653|653.6|652.6|969
1730291260000|2024-10-30 12:27:40|653.6|652.6|653.5|652.5|654.4|653.4|653.4|652.4|209
1730291270000|2024-10-30 12:27:50|653.6|652.6|653.9|652.9|654|653|653.3|652.3|4
1730291280000|2024-10-30 12:28:00|654.4|653.4|655.6|654.6|655.6|654.6|654|653|77
1730291290000|2024-10-30 12:28:10|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|30
1730291300000|2024-10-30 12:28:20|656.1|655.1|657.8|656.8|657.9|656.9|656.1|655.1|71
1730291310000|2024-10-30 12:28:30|657.6|656.6|657.4|656.4|658.5|657.5|657.3|656.3|32
1730291320000|2024-10-30 12:28:40|657.5|656.5|657.5|656.5|657.9|656.9|657.3|656.3|3
1730291330000|2024-10-30 12:28:50|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|20
1730291340000|2024-10-30 12:29:00|657.4|656.4|656.9|655.9|657.4|656.4|656.8|655.8|1
1730291350000|2024-10-30 12:29:10|656.6|655.6|657|656|657|656|656.6|655.6|7
1730291360000|2024-10-30 12:29:20|656.9|655.9|656.5|655.5|657.1|656.1|656.5|655.5|5
1730291370000|2024-10-30 12:29:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|4
1730291380000|2024-10-30 12:29:40|656.3|655.3|656|655|656.3|655.3|656|655|128
1730291390000|2024-10-30 12:29:50|656.1|655.1|655.9|654.9|656.3|655.3|655.9|654.9|22
1730291400000|2024-10-30 12:30:00|655.6|654.6|655.9|654.9|656|655|655.1|654.1|63
1730291410000|2024-10-30 12:30:10|655.8|654.8|656.5|655.5|656.5|655.5|655.3|654.3|576
1730291420000|2024-10-30 12:30:20|656.3|655.3|655.5|654.5|656.3|655.3|655|654|37
1730291430000|2024-10-30 12:30:30|655.3|654.3|654.9|653.9|655.3|654.3|654.6|653.6|5
1730291440000|2024-10-30 12:30:40|655|654|655.5|654.5|655.9|654.9|655|654|3
1730291450000|2024-10-30 12:30:50|655.8|654.8|655.5|654.5|655.9|654.9|655.4|654.4|265
1730291460000|2024-10-30 12:31:00|655.9|654.9|655.9|654.9|656.3|655.3|655.9|654.9|94
1730291470000|2024-10-30 12:31:10|656|655|656.1|655.1|656.1|655.1|656|655|8
1730291480000|2024-10-30 12:31:20|656.4|655.4|656.8|655.8|656.9|655.9|656.3|655.3|9
1730291490000|2024-10-30 12:31:30|656.6|655.6|656.4|655.4|657|656|656.3|655.3|1
1730291500000|2024-10-30 12:31:40|656.5|655.5|656|655|656.5|655.5|656|655|2
1730291510000|2024-10-30 12:31:50|656.1|655.1|656.1|655.1|656.3|655.3|656|655|1
1730291520000|2024-10-30 12:32:00|656|655|656.8|655.8|656.8|655.8|655.9|654.9|7
1730291530000|2024-10-30 12:32:10|656.6|655.6|656.5|655.5|656.8|655.8|656.4|655.4|3
1730291540000|2024-10-30 12:32:20|656.6|655.6|656|655|656.6|655.6|655.8|654.8|278
1730291550000|2024-10-30 12:32:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1730291560000|2024-10-30 12:32:40|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|1
1730291570000|2024-10-30 12:32:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1730291580000|2024-10-30 12:33:00|656.4|655.4|656.4|655.4|656.8|655.8|656.1|655.1|0
1730291590000|2024-10-30 12:33:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1730291600000|2024-10-30 12:33:20|656.3|655.3|656|655|656.4|655.4|656|655|18
1730291610000|2024-10-30 12:33:30|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|10
1730291620000|2024-10-30 12:33:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|19
1730291630000|2024-10-30 12:33:50|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|6
1730291640000|2024-10-30 12:34:00|655.4|654.4|655.3|654.3|655.5|654.5|655.1|654.1|2
1730291650000|2024-10-30 12:34:10|655.4|654.4|655.5|654.5|655.6|654.6|655.3|654.3|1
1730291660000|2024-10-30 12:34:20|655.6|654.6|655.5|654.5|655.6|654.6|655.1|654.1|14
1730291670000|2024-10-30 12:34:30|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|1
1730291680000|2024-10-30 12:34:40|655.6|654.6|655.9|654.9|656|655|655.4|654.4|52
1730291690000|2024-10-30 12:34:50|655.8|654.8|655.6|654.6|655.9|654.9|655.5|654.5|1
1730291700000|2024-10-30 12:35:00|655.8|654.8|655.5|654.5|655.8|654.8|655.1|654.1|7
1730291710000|2024-10-30 12:35:10|655.3|654.3|655|654|655.4|654.4|655|654|24
1730291720000|2024-10-30 12:35:20|655.1|654.1|655|654|655.3|654.3|655|654|83
1730291730000|2024-10-30 12:35:30|655.1|654.1|654.9|653.9|655.1|654.1|654.8|653.8|3
1730291740000|2024-10-30 12:35:40|654.8|653.8|655|654|655.1|654.1|654.8|653.8|2
1730291750000|2024-10-30 12:35:50|655.1|654.1|654.9|653.9|655.3|654.3|654.9|653.9|4
1730291760000|2024-10-30 12:36:00|655|654|655.1|654.1|655.1|654.1|654.8|653.8|3
1730291770000|2024-10-30 12:36:10|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|2
1730291780000|2024-10-30 12:36:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1730291790000|2024-10-30 12:36:30|655|654|655.3|654.3|655.3|654.3|655|654|0
1730291800000|2024-10-30 12:36:40|655.1|654.1|655.3|654.3|655.5|654.5|655.1|654.1|0
1730291810000|2024-10-30 12:36:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1730291820000|2024-10-30 12:37:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1730291830000|2024-10-30 12:37:10|655|654|655.1|654.1|655.1|654.1|655|654|1
1730291840000|2024-10-30 12:37:20|655.3|654.3|655.5|654.5|655.6|654.6|655.3|654.3|4
1730291850000|2024-10-30 12:37:30|655.6|654.6|655.3|654.3|655.9|654.9|655.3|654.3|1
1730291860000|2024-10-30 12:37:40|655.4|654.4|655|654|655.4|654.4|655|654|6
1730291870000|2024-10-30 12:37:50|654.9|653.9|655|654|655|654|654.9|653.9|2
1730291880000|2024-10-30 12:38:00|654.9|653.9|655.3|654.3|655.3|654.3|654.6|653.6|6
1730291890000|2024-10-30 12:38:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1730291900000|2024-10-30 12:38:20|655|654|655|654|655.1|654.1|655|654|1
1730291910000|2024-10-30 12:38:30|655.1|654.1|655.5|654.5|655.5|654.5|655|654|24
1730291920000|2024-10-30 12:38:40|655.4|654.4|655.8|654.8|655.9|654.9|655.4|654.4|2
1730291930000|2024-10-30 12:38:50|656|655|655.9|654.9|656|655|655.9|654.9|4
1730291940000|2024-10-30 12:39:00|656|655|655.8|654.8|656|655|655.5|654.5|3
1730291950000|2024-10-30 12:39:10|655.6|654.6|655.5|654.5|655.8|654.8|655.4|654.4|2
1730291960000|2024-10-30 12:39:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1730291970000|2024-10-30 12:39:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|1
1730291980000|2024-10-30 12:39:40|655.8|654.8|655.5|654.5|655.8|654.8|655.4|654.4|2
1730291990000|2024-10-30 12:39:50|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|1
1730292000000|2024-10-30 12:40:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1730292010000|2024-10-30 12:40:10|655.4|654.4|656|655|656|655|655.4|654.4|0
1730292020000|2024-10-30 12:40:20|655.9|654.9|655.5|654.5|656|655|655.5|654.5|10
1730292030000|2024-10-30 12:40:30|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|0
1730292040000|2024-10-30 12:40:40|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|0
1730292050000|2024-10-30 12:40:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1730292060000|2024-10-30 12:41:00|655.5|654.5|655.4|654.4|655.5|654.5|655.1|654.1|30
1730292070000|2024-10-30 12:41:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1730292080000|2024-10-30 12:41:20|655.3|654.3|654.8|653.8|655.3|654.3|654.8|653.8|3
1730292090000|2024-10-30 12:41:30|654.9|653.9|655|654|655.1|654.1|654.8|653.8|2
1730292100000|2024-10-30 12:41:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|7
1730292110000|2024-10-30 12:41:50|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|0
1730292120000|2024-10-30 12:42:00|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|2
1730292130000|2024-10-30 12:42:10|654.5|653.5|655|654|655|654|654.5|653.5|2
1730292140000|2024-10-30 12:42:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|20
1730292150000|2024-10-30 12:42:30|654.6|653.6|655.5|654.5|655.8|654.8|654.6|653.6|113
1730292160000|2024-10-30 12:42:40|655.6|654.6|655.8|654.8|655.9|654.9|655.5|654.5|10
1730292170000|2024-10-30 12:42:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|3
1730292180000|2024-10-30 12:43:00|655.9|654.9|656|655|656.1|655.1|655.9|654.9|2
1730292190000|2024-10-30 12:43:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1730292200000|2024-10-30 12:43:20|656|655|656|655|656.1|655.1|655.9|654.9|8
1730292210000|2024-10-30 12:43:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1730292220000|2024-10-30 12:43:40|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|210
1730292230000|2024-10-30 12:43:50|656.5|655.5|655.9|654.9|656.6|655.6|655.9|654.9|11
1730292240000|2024-10-30 12:44:00|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|0
1730292250000|2024-10-30 12:44:10|655.8|654.8|655.8|654.8|656|655|655.6|654.6|5
1730292260000|2024-10-30 12:44:20|656.1|655.1|656.4|655.4|656.5|655.5|656.1|655.1|2
1730292270000|2024-10-30 12:44:30|656.3|655.3|656.3|655.3|656.5|655.5|656.1|655.1|0
1730292280000|2024-10-30 12:44:40|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|2
1730292290000|2024-10-30 12:44:50|656.1|655.1|656|655|656.3|655.3|656|655|0
1730292300000|2024-10-30 12:45:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1730292310000|2024-10-30 12:45:10|655.9|654.9|655.6|654.6|656|655|655.5|654.5|1
1730292320000|2024-10-30 12:45:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1730292330000|2024-10-30 12:45:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1730292340000|2024-10-30 12:45:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1730292350000|2024-10-30 12:45:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1730292360000|2024-10-30 12:46:00|655|654|655|654|655.3|654.3|654.9|653.9|1
1730292370000|2024-10-30 12:46:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|2
1730292380000|2024-10-30 12:46:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|2
1730292390000|2024-10-30 12:46:30|655.3|654.3|655|654|655.4|654.4|655|654|1
1730292400000|2024-10-30 12:46:40|655.1|654.1|655.1|654.1|655.3|654.3|655|654|0
1730292410000|2024-10-30 12:46:50|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|0
1730292420000|2024-10-30 12:47:00|655|654|654.9|653.9|655.1|654.1|654.8|653.8|2
1730292430000|2024-10-30 12:47:10|655|654|655|654|655.1|654.1|655|654|1
1730292440000|2024-10-30 12:47:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1730292450000|2024-10-30 12:47:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1730292460000|2024-10-30 12:47:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|5
1730292470000|2024-10-30 12:47:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1730292480000|2024-10-30 12:48:00|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|5
1730292490000|2024-10-30 12:48:10|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|2
1730292500000|2024-10-30 12:48:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|4
1730292510000|2024-10-30 12:48:30|654.4|653.4|654.6|653.6|654.6|653.6|654.3|653.3|2
1730292520000|2024-10-30 12:48:40|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|0
1730292530000|2024-10-30 12:48:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1730292540000|2024-10-30 12:49:00|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|4
1730292550000|2024-10-30 12:49:10|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|2
1730292560000|2024-10-30 12:49:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1730292570000|2024-10-30 12:49:30|654.3|653.3|654.5|653.5|654.5|653.5|654.3|653.3|2
1730292580000|2024-10-30 12:49:40|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|50
1730292590000|2024-10-30 12:49:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|2
1730292600000|2024-10-30 12:50:00|654.6|653.6|654.5|653.5|654.8|653.8|654.5|653.5|1
1730292610000|2024-10-30 12:50:10|654.6|653.6|654.6|653.6|654.8|653.8|654.5|653.5|1
1730292620000|2024-10-30 12:50:20|654.8|653.8|654.3|653.3|654.8|653.8|654.1|653.1|1
1730292630000|2024-10-30 12:50:30|654.1|653.1|654.4|653.4|654.5|653.5|654.1|653.1|1
1730292640000|2024-10-30 12:50:40|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|1
1730292650000|2024-10-30 12:50:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1730292660000|2024-10-30 12:51:00|654.1|653.1|653.6|652.6|654.3|653.3|653.6|652.6|9
1730292670000|2024-10-30 12:51:10|653.8|652.8|653.5|652.5|653.8|652.8|653.4|652.4|83
1730292680000|2024-10-30 12:51:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1730292700000|2024-10-30 12:51:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1730292710000|2024-10-30 12:51:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|6
1730292720000|2024-10-30 12:52:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|1
1730292730000|2024-10-30 12:52:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1730292740000|2024-10-30 12:52:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1730292750000|2024-10-30 12:52:30|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1730292760000|2024-10-30 12:52:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|41
1730292770000|2024-10-30 12:52:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1730292780000|2024-10-30 12:53:00|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|3
1730292790000|2024-10-30 12:53:10|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1730292800000|2024-10-30 12:53:20|653.4|652.4|653.1|652.1|653.5|652.5|653.1|652.1|9
1730292810000|2024-10-30 12:53:30|653|652|653.1|652.1|653.3|652.3|653|652|1
1730292820000|2024-10-30 12:53:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730292830000|2024-10-30 12:53:50|653|652|653|652|653.1|652.1|652.9|651.9|1
1730292840000|2024-10-30 12:54:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730292850000|2024-10-30 12:54:10|653.3|652.3|653|652|653.3|652.3|652.9|651.9|3
1730292860000|2024-10-30 12:54:20|653.1|652.1|653|652|653.3|652.3|653|652|1
1730292870000|2024-10-30 12:54:30|652.9|651.9|653.1|652.1|653.3|652.3|652.9|651.9|0
1730292880000|2024-10-30 12:54:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|227
1730292890000|2024-10-30 12:54:50|653|652|652.8|651.8|653|652|652.8|651.8|5
1730292900000|2024-10-30 12:55:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|3
1730292910000|2024-10-30 12:55:10|652.6|651.6|652.9|651.9|652.9|651.9|652.4|651.4|106
1730292920000|2024-10-30 12:55:20|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|4
1730292930000|2024-10-30 12:55:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|1
1730292940000|2024-10-30 12:55:40|653|652|652.6|651.6|653|652|652.6|651.6|0
1730292950000|2024-10-30 12:55:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|11
1730292960000|2024-10-30 12:56:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|60
1730292970000|2024-10-30 12:56:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1730292980000|2024-10-30 12:56:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|1
1730292990000|2024-10-30 12:56:30|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730293000000|2024-10-30 12:56:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1730293010000|2024-10-30 12:56:50|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|0
1730293020000|2024-10-30 12:57:00|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|12
1730293030000|2024-10-30 12:57:10|652.8|651.8|652.9|651.9|653|652|652.8|651.8|4
1730293040000|2024-10-30 12:57:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|6
1730293050000|2024-10-30 12:57:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1730293060000|2024-10-30 12:57:40|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1730293080000|2024-10-30 12:58:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1730293090000|2024-10-30 12:58:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1730293100000|2024-10-30 12:58:20|653|652|653.1|652.1|653.3|652.3|653|652|0
1730293110000|2024-10-30 12:58:30|653|652|653|652|653|652|653|652|2
1730293120000|2024-10-30 12:58:40|653.1|652.1|653|652|653.1|652.1|653|652|5
1730293130000|2024-10-30 12:58:50|653.1|652.1|653|652|653.1|652.1|653|652|2
1730293140000|2024-10-30 12:59:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|2
1730293150000|2024-10-30 12:59:10|653|652|652.8|651.8|653|652|652.6|651.6|0
1730293160000|2024-10-30 12:59:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730293170000|2024-10-30 12:59:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1730293180000|2024-10-30 12:59:40|652.6|651.6|652.4|651.4|652.8|651.8|652.4|651.4|31
1730293190000|2024-10-30 12:59:50|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|13
1730293200000|2024-10-30 13:00:00|652.4|651.4|652|651|652.8|651.8|651.9|650.9|1
1730293210000|2024-10-30 13:00:10|651.9|650.9|652.3|651.3|652.3|651.3|651.6|650.6|2
1730293220000|2024-10-30 13:00:20|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|2
1730293230000|2024-10-30 13:00:30|652.3|651.3|652|651|652.4|651.4|651.9|650.9|0
1730293240000|2024-10-30 13:00:40|652.1|651.1|651.8|650.8|652.1|651.1|651.8|650.8|1
1730293250000|2024-10-30 13:00:50|651.6|650.6|652|651|652|651|651.4|650.4|4
1730293260000|2024-10-30 13:01:00|651.9|650.9|652|651|652.1|651.1|651.8|650.8|0
1730293270000|2024-10-30 13:01:10|651.9|650.9|651.9|650.9|652|651|651.6|650.6|2
1730293280000|2024-10-30 13:01:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1730293290000|2024-10-30 13:01:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730293300000|2024-10-30 13:01:40|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1730293310000|2024-10-30 13:01:50|651.3|650.3|651|650|651.3|650.3|650.6|649.6|23
1730293320000|2024-10-30 13:02:00|651.1|650.1|651.5|650.5|651.5|650.5|650.6|649.6|0
1730293330000|2024-10-30 13:02:10|651.3|650.3|651.3|650.3|651.4|650.4|651|650|61
1730293340000|2024-10-30 13:02:20|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1730293350000|2024-10-30 13:02:30|651.1|650.1|651.3|650.3|651.5|650.5|651.1|650.1|3
1730293360000|2024-10-30 13:02:40|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|2
1730293370000|2024-10-30 13:02:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1730293380000|2024-10-30 13:03:00|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|7
1730293390000|2024-10-30 13:03:10|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1730293400000|2024-10-30 13:03:20|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1730293410000|2024-10-30 13:03:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1730293420000|2024-10-30 13:03:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730293430000|2024-10-30 13:03:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1730293440000|2024-10-30 13:04:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|5
1730293450000|2024-10-30 13:04:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730293460000|2024-10-30 13:04:20|651|650|651|650|651|650|651|650|3
1730293470000|2024-10-30 13:04:30|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1730293480000|2024-10-30 13:04:40|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|9
1730293490000|2024-10-30 13:04:50|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|1
1730293500000|2024-10-30 13:05:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|7
1730293510000|2024-10-30 13:05:10|650.8|649.8|651.1|650.1|651.3|650.3|650.8|649.8|9
1730293520000|2024-10-30 13:05:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|4
1730293540000|2024-10-30 13:05:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1730293550000|2024-10-30 13:05:50|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730293560000|2024-10-30 13:06:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1730293570000|2024-10-30 13:06:10|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|8
1730293580000|2024-10-30 13:06:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|2
1730293590000|2024-10-30 13:06:30|651.8|650.8|652.1|651.1|652.1|651.1|651.6|650.6|10
1730293600000|2024-10-30 13:06:40|651.9|650.9|651.8|650.8|652.1|651.1|651.6|650.6|9
1730293610000|2024-10-30 13:06:50|651.9|650.9|651.6|650.6|651.9|650.9|651.5|650.5|2
1730293620000|2024-10-30 13:07:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|10
1730293630000|2024-10-30 13:07:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|13
1730293640000|2024-10-30 13:07:20|651.4|650.4|651.6|650.6|651.6|650.6|651.1|650.1|37
1730293650000|2024-10-30 13:07:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1730293660000|2024-10-30 13:07:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1730293670000|2024-10-30 13:07:50|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|3
1730293680000|2024-10-30 13:08:00|652|651|651.9|650.9|652.1|651.1|651.6|650.6|4
1730293690000|2024-10-30 13:08:10|652|651|652|651|652.1|651.1|651.9|650.9|4
1730293700000|2024-10-30 13:08:20|651.9|650.9|651.8|650.8|652.1|651.1|651.8|650.8|10
1730293710000|2024-10-30 13:08:30|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|0
1730293720000|2024-10-30 13:08:40|652|651|652|651|652.1|651.1|651.9|650.9|33
1730293730000|2024-10-30 13:08:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1730293740000|2024-10-30 13:09:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|7
1730293750000|2024-10-30 13:09:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|9
1730293760000|2024-10-30 13:09:20|652|651|652|651|652|651|651.9|650.9|0
1730293770000|2024-10-30 13:09:30|651.9|650.9|651.6|650.6|652|651|651.6|650.6|3
1730293780000|2024-10-30 13:09:40|651.8|650.8|651.6|650.6|651.9|650.9|651.5|650.5|41
1730293790000|2024-10-30 13:09:50|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|4
1730293800000|2024-10-30 13:10:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|1
1730293810000|2024-10-30 13:10:10|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1730293820000|2024-10-30 13:10:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730293830000|2024-10-30 13:10:30|651.6|650.6|651.8|650.8|651.9|650.9|651.5|650.5|5
1730293840000|2024-10-30 13:10:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|3
1730293850000|2024-10-30 13:10:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730293860000|2024-10-30 13:11:00|651.9|650.9|652|651|652.3|651.3|651.9|650.9|7
1730293870000|2024-10-30 13:11:10|651.9|650.9|652|651|652|651|651.8|650.8|5
1730293880000|2024-10-30 13:11:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|3
1730293890000|2024-10-30 13:11:30|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|16
1730293900000|2024-10-30 13:11:40|652.6|651.6|652.6|651.6|652.8|651.8|652.5|651.5|4
1730293910000|2024-10-30 13:11:50|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|3
1730293920000|2024-10-30 13:12:00|652.1|651.1|652.3|651.3|652.3|651.3|652|651|1
1730293930000|2024-10-30 13:12:10|652.1|651.1|652|651|652.3|651.3|652|651|2
1730293940000|2024-10-30 13:12:20|652.1|651.1|652|651|652.1|651.1|651.8|650.8|5
1730293950000|2024-10-30 13:12:30|652.1|651.1|651.9|650.9|652.3|651.3|651.9|650.9|0
1730293960000|2024-10-30 13:12:40|652|651|652.1|651.1|652.3|651.3|651.9|650.9|9
1730293970000|2024-10-30 13:12:50|652.3|651.3|652|651|652.3|651.3|652|651|4
1730293980000|2024-10-30 13:13:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|1
1730293990000|2024-10-30 13:13:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1730294000000|2024-10-30 13:13:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1730294010000|2024-10-30 13:13:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|1
1730294020000|2024-10-30 13:13:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|14
1730294030000|2024-10-30 13:13:50|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|2
1730294040000|2024-10-30 13:14:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|2
1730294050000|2024-10-30 13:14:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730294060000|2024-10-30 13:14:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|17
1730294070000|2024-10-30 13:14:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730294080000|2024-10-30 13:14:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|8
1730294090000|2024-10-30 13:14:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|3
1730294100000|2024-10-30 13:15:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1730294110000|2024-10-30 13:15:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1730294120000|2024-10-30 13:15:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|2
1730294130000|2024-10-30 13:15:30|651.3|650.3|651.4|650.4|651.5|650.5|651.1|650.1|0
1730294140000|2024-10-30 13:15:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|3
1730294150000|2024-10-30 13:15:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730294160000|2024-10-30 13:16:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730294170000|2024-10-30 13:16:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1730294180000|2024-10-30 13:16:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730294190000|2024-10-30 13:16:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1730294200000|2024-10-30 13:16:40|||||||||6
1730294210000|2024-10-30 13:16:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730294220000|2024-10-30 13:17:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730294230000|2024-10-30 13:17:10|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|3
1730294240000|2024-10-30 13:17:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730294250000|2024-10-30 13:17:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730294260000|2024-10-30 13:17:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730294270000|2024-10-30 13:17:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730294280000|2024-10-30 13:18:00|651.9|650.9|652|651|652.1|651.1|651.8|650.8|20
1730294290000|2024-10-30 13:18:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1730294300000|2024-10-30 13:18:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1730294310000|2024-10-30 13:18:30|||||||||1
1730294330000|2024-10-30 13:18:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730294340000|2024-10-30 13:19:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730294350000|2024-10-30 13:19:10|652|651|652|651|652|651|651.9|650.9|2
1730294360000|2024-10-30 13:19:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730294370000|2024-10-30 13:19:30|652.1|651.1|652|651|652.1|651.1|652|651|8
1730294380000|2024-10-30 13:19:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|22
1730294390000|2024-10-30 13:19:50|||||||||6
1730294400000|2024-10-30 13:20:00|||||||||7
1730294410000|2024-10-30 13:20:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|42
1730294420000|2024-10-30 13:20:20|651.6|650.6|652|651|652|651|651.6|650.6|6
1730294430000|2024-10-30 13:20:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730294440000|2024-10-30 13:20:40|||||||||2
1730294450000|2024-10-30 13:20:50|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|9
1730294460000|2024-10-30 13:21:00|652|651|652|651|652.1|651.1|652|651|3
1730294470000|2024-10-30 13:21:10|652.1|651.1|652|651|652.1|651.1|652|651|3
1730294480000|2024-10-30 13:21:20|651.9|650.9|652|651|652|651|651.9|650.9|1
1730294490000|2024-10-30 13:21:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730294500000|2024-10-30 13:21:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730294510000|2024-10-30 13:21:50|652.3|651.3|652|651|652.3|651.3|652|651|0
1730294520000|2024-10-30 13:22:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730294530000|2024-10-30 13:22:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730294540000|2024-10-30 13:22:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1730294550000|2024-10-30 13:22:30|||||||||1
1730294560000|2024-10-30 13:22:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730294580000|2024-10-30 13:23:00|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|7
1730294590000|2024-10-30 13:23:10|652.4|651.4|652.5|651.5|652.5|651.5|652.3|651.3|0
1730294600000|2024-10-30 13:23:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1730294610000|2024-10-30 13:23:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730294620000|2024-10-30 13:23:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1730294640000|2024-10-30 13:24:00|652.8|651.8|652.9|651.9|653|652|652.8|651.8|11
1730294650000|2024-10-30 13:24:10|653|652|653.1|652.1|653.3|652.3|653|652|0
1730294660000|2024-10-30 13:24:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1730294670000|2024-10-30 13:24:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|5
1730294680000|2024-10-30 13:24:40|653|652|652.8|651.8|653|652|652.8|651.8|0
1730294690000|2024-10-30 13:24:50|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|20
1730294700000|2024-10-30 13:25:00|652.8|651.8|652.8|651.8|652.9|651.9|652.5|651.5|4
1730294710000|2024-10-30 13:25:10|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1730294720000|2024-10-30 13:25:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|24
1730294730000|2024-10-30 13:25:30|653|652|652.6|651.6|653|652|652.6|651.6|0
1730294740000|2024-10-30 13:25:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730294750000|2024-10-30 13:25:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1730294760000|2024-10-30 13:26:00|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|0
1730294770000|2024-10-30 13:26:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1730294780000|2024-10-30 13:26:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|3
1730294790000|2024-10-30 13:26:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|2
1730294800000|2024-10-30 13:26:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1730294810000|2024-10-30 13:26:50|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|2
1730294820000|2024-10-30 13:27:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1730294830000|2024-10-30 13:27:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1730294840000|2024-10-30 13:27:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730294850000|2024-10-30 13:27:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1730294870000|2024-10-30 13:27:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730294880000|2024-10-30 13:28:00|652.3|651.3|652.1|651.1|652.3|651.3|652|651|2
1730294890000|2024-10-30 13:28:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|1
1730294900000|2024-10-30 13:28:20|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|35
1730294910000|2024-10-30 13:28:30|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|1
1730294930000|2024-10-30 13:28:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|2
1730294940000|2024-10-30 13:29:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1730294950000|2024-10-30 13:29:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1730294960000|2024-10-30 13:29:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1730294980000|2024-10-30 13:29:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1730294990000|2024-10-30 13:29:50|652|651|652|651|652|651|652|651|0
1730295000000|2024-10-30 13:30:00|651.9|650.9|651.4|650.4|651.9|650.9|651.3|650.3|7
1730295010000|2024-10-30 13:30:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|3
1730295020000|2024-10-30 13:30:20|651.5|650.5|651.6|650.6|651.9|650.9|651.4|650.4|9
1730295030000|2024-10-30 13:30:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1730295040000|2024-10-30 13:30:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1730295050000|2024-10-30 13:30:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|3
1730295060000|2024-10-30 13:31:00|651.3|650.3|651.1|650.1|651.3|650.3|650.9|649.9|0
1730295070000|2024-10-30 13:31:10|651|650|650.8|649.8|651|650|650.6|649.6|0
1730295080000|2024-10-30 13:31:20|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|7
1730295090000|2024-10-30 13:31:30|650.9|649.9|650.6|649.6|651|650|650.6|649.6|5
1730295100000|2024-10-30 13:31:40|650.5|649.5|650.6|649.6|650.8|649.8|650.4|649.4|15
1730295110000|2024-10-30 13:31:50|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|0
1730295120000|2024-10-30 13:32:00|650.6|649.6|650.3|649.3|650.6|649.6|650|649|9
1730295130000|2024-10-30 13:32:10|650.1|649.1|650|649|650.3|649.3|649.8|648.8|4
1730295140000|2024-10-30 13:32:20|650.1|649.1|650.3|649.3|650.4|649.4|650|649|0
1730295150000|2024-10-30 13:32:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1730295160000|2024-10-30 13:32:40|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|4
1730295170000|2024-10-30 13:32:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730295180000|2024-10-30 13:33:00|651|650|651.1|650.1|651.1|650.1|651|650|2
1730295190000|2024-10-30 13:33:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1730295200000|2024-10-30 13:33:20|651|650|651.1|650.1|651.1|650.1|651|650|2
1730295210000|2024-10-30 13:33:30|651.3|650.3|651.3|650.3|651.5|650.5|651.3|650.3|0
1730295220000|2024-10-30 13:33:40|651.1|650.1|651.5|650.5|651.5|650.5|651|650|6
1730295230000|2024-10-30 13:33:50|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|2
1730295240000|2024-10-30 13:34:00|651.4|650.4|651.8|650.8|651.9|650.9|651.3|650.3|0
1730295250000|2024-10-30 13:34:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|1
1730295260000|2024-10-30 13:34:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1730295270000|2024-10-30 13:34:30|651.6|650.6|651.4|650.4|651.9|650.9|651.4|650.4|11
1730295280000|2024-10-30 13:34:40|651.5|650.5|651.5|650.5|651.5|650.5|651.3|650.3|1
1730295290000|2024-10-30 13:34:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1730295300000|2024-10-30 13:35:00|651.3|650.3|651.5|650.5|651.5|650.5|650.9|649.9|2
1730295310000|2024-10-30 13:35:10|651.4|650.4|651.8|650.8|651.8|650.8|651.4|650.4|0
1730295320000|2024-10-30 13:35:20|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1730295330000|2024-10-30 13:35:30|652|651|651.8|650.8|652|651|651.8|650.8|0
1730295340000|2024-10-30 13:35:40|651.9|650.9|652.1|651.1|652.3|651.3|651.8|650.8|0
1730295350000|2024-10-30 13:35:50|652|651|652|651|652.1|651.1|651.9|650.9|2
1730295360000|2024-10-30 13:36:00|652.1|651.1|652.3|651.3|652.4|651.4|652|651|2
1730295370000|2024-10-30 13:36:10|652.5|651.5|652.3|651.3|652.6|651.6|652.3|651.3|2
1730295380000|2024-10-30 13:36:20|652.4|651.4|652|651|652.4|651.4|651.9|650.9|0
1730295390000|2024-10-30 13:36:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1730295400000|2024-10-30 13:36:40|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1730295410000|2024-10-30 13:36:50|652.1|651.1|652.4|651.4|652.5|651.5|652|651|1
1730295420000|2024-10-30 13:37:00|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|11
1730295430000|2024-10-30 13:37:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730295440000|2024-10-30 13:37:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|171
1730295450000|2024-10-30 13:37:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730295460000|2024-10-30 13:37:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|10
1730295470000|2024-10-30 13:37:50|652.6|651.6|652.4|651.4|652.6|651.6|652.3|651.3|0
1730295480000|2024-10-30 13:38:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|7
1730295490000|2024-10-30 13:38:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1730295500000|2024-10-30 13:38:20|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|0
1730295510000|2024-10-30 13:38:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730295520000|2024-10-30 13:38:40|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|11
1730295530000|2024-10-30 13:38:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730295540000|2024-10-30 13:39:00|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|0
1730295550000|2024-10-30 13:39:10|652|651|651.9|650.9|652|651|651.6|650.6|2
1730295560000|2024-10-30 13:39:20|652|651|652|651|652|651|651.9|650.9|9
1730295570000|2024-10-30 13:39:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|4
1730295580000|2024-10-30 13:39:40|652|651|651.8|650.8|652|651|651.8|650.8|5
1730295590000|2024-10-30 13:39:50|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|5
1730295600000|2024-10-30 13:40:00|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|2
1730295610000|2024-10-30 13:40:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730295620000|2024-10-30 13:40:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|51
1730295630000|2024-10-30 13:40:30|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|11
1730295640000|2024-10-30 13:40:40|651.6|650.6|651.5|650.5|651.9|650.9|651.5|650.5|1
1730295650000|2024-10-30 13:40:50|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|1
1730295660000|2024-10-30 13:41:00|651.1|650.1|651|650|651.3|650.3|651|650|1
1730295670000|2024-10-30 13:41:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|6
1730295680000|2024-10-30 13:41:20|651|650|650.9|649.9|651|650|650.9|649.9|5
1730295690000|2024-10-30 13:41:30|650.8|649.8|651.1|650.1|651.4|650.4|650.8|649.8|4
1730295700000|2024-10-30 13:41:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730295710000|2024-10-30 13:41:50|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|1
1730295720000|2024-10-30 13:42:00|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|56
1730295730000|2024-10-30 13:42:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1730295740000|2024-10-30 13:42:20|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|1
1730295750000|2024-10-30 13:42:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1730295760000|2024-10-30 13:42:40|651|650|650.9|649.9|651|650|650.8|649.8|1
1730295770000|2024-10-30 13:42:50|651|650|650.9|649.9|651|650|650.6|649.6|15
1730295780000|2024-10-30 13:43:00|||||||||11
1730295790000|2024-10-30 13:43:10|651|650|650.9|649.9|651|650|650.9|649.9|3
1730295800000|2024-10-30 13:43:20|||||||||1
1730295810000|2024-10-30 13:43:30|651|650|651|650|651.1|650.1|650.9|649.9|2
1730295820000|2024-10-30 13:43:40|650.9|649.9|650.4|649.4|650.9|649.9|650.4|649.4|7
1730295830000|2024-10-30 13:43:50|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|2
1730295840000|2024-10-30 13:44:00|650.4|649.4|650.5|649.5|650.6|649.6|650.3|649.3|0
1730295850000|2024-10-30 13:44:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1730295860000|2024-10-30 13:44:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|14
1730295870000|2024-10-30 13:44:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1730295880000|2024-10-30 13:44:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|3
1730295890000|2024-10-30 13:44:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730295900000|2024-10-30 13:45:00|650.8|649.8|650.4|649.4|650.8|649.8|650.3|649.3|2
1730295910000|2024-10-30 13:45:10|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|4
1730295920000|2024-10-30 13:45:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1730295930000|2024-10-30 13:45:30|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|4
1730295940000|2024-10-30 13:45:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730295950000|2024-10-30 13:45:50|650.8|649.8|651|650|651|650|650.8|649.8|4
1730295960000|2024-10-30 13:46:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1730295970000|2024-10-30 13:46:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1730295980000|2024-10-30 13:46:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1730296000000|2024-10-30 13:46:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|2
1730296010000|2024-10-30 13:46:50|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1730296020000|2024-10-30 13:47:00|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|5
1730296030000|2024-10-30 13:47:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1730296040000|2024-10-30 13:47:20|651.3|650.3|651|650|651.3|650.3|651|650|2
1730296050000|2024-10-30 13:47:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1730296060000|2024-10-30 13:47:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1730296070000|2024-10-30 13:47:50|651|650|651.1|650.1|651.1|650.1|651|650|1
1730296080000|2024-10-30 13:48:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|8
1730296090000|2024-10-30 13:48:10|||||||||3
1730296100000|2024-10-30 13:48:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1730296110000|2024-10-30 13:48:30|651|650|650.6|649.6|651|650|650.6|649.6|0
1730296130000|2024-10-30 13:48:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|39
1730296140000|2024-10-30 13:49:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1730296170000|2024-10-30 13:49:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1730296180000|2024-10-30 13:49:40|||||||||1
1730296190000|2024-10-30 13:49:50|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|1
1730296200000|2024-10-30 13:50:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1730296210000|2024-10-30 13:50:10|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|5
1730296220000|2024-10-30 13:50:20|650|649|650.1|649.1|650.1|649.1|649.8|648.8|7
1730296230000|2024-10-30 13:50:30|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|2
1730296240000|2024-10-30 13:50:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|10
1730296250000|2024-10-30 13:50:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|0
1730296260000|2024-10-30 13:51:00|650.8|649.8|651.1|650.1|651.1|650.1|650.6|649.6|1
1730296270000|2024-10-30 13:51:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|26
1730296280000|2024-10-30 13:51:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|4
1730296290000|2024-10-30 13:51:30|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1730296300000|2024-10-30 13:51:40|651.4|650.4|651|650|651.5|650.5|651|650|2
1730296310000|2024-10-30 13:51:50|650.9|649.9|651|650|651|650|650.9|649.9|0
1730296320000|2024-10-30 13:52:00|650.9|649.9|651|650|651|650|650.9|649.9|0
1730296330000|2024-10-30 13:52:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1730296350000|2024-10-30 13:52:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1730296360000|2024-10-30 13:52:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730296370000|2024-10-30 13:52:50|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|0
1730296380000|2024-10-30 13:53:00|651.9|650.9|652|651|652.3|651.3|651.9|650.9|6
1730296390000|2024-10-30 13:53:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1730296400000|2024-10-30 13:53:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730296410000|2024-10-30 13:53:30|652|651|652|651|652|651|652|651|1
1730296420000|2024-10-30 13:53:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730296430000|2024-10-30 13:53:50|652|651|651.5|650.5|652|651|651.4|650.4|14
1730296440000|2024-10-30 13:54:00|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1730296450000|2024-10-30 13:54:10|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|0
1730296460000|2024-10-30 13:54:20|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|0
1730296470000|2024-10-30 13:54:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1730296480000|2024-10-30 13:54:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730296490000|2024-10-30 13:54:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730296500000|2024-10-30 13:55:00|651.5|650.5|651.9|650.9|652|651|651.5|650.5|4
1730296510000|2024-10-30 13:55:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1730296520000|2024-10-30 13:55:20|652|651|652|651|652|651|651.9|650.9|5
1730296530000|2024-10-30 13:55:30|651.9|650.9|652.3|651.3|652.3|651.3|651.9|650.9|2
1730296540000|2024-10-30 13:55:40|652.4|651.4|652.4|651.4|652.5|651.5|652.1|651.1|3
1730296550000|2024-10-30 13:55:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1730296560000|2024-10-30 13:56:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1730296570000|2024-10-30 13:56:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|8
1730296580000|2024-10-30 13:56:20|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|2
1730296590000|2024-10-30 13:56:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1730296600000|2024-10-30 13:56:40|652|651|652|651|652|651|652|651|0
1730296610000|2024-10-30 13:56:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1730296620000|2024-10-30 13:57:00|652|651|652|651|652|651|652|651|0
1730296630000|2024-10-30 13:57:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1730296640000|2024-10-30 13:57:20|652|651|652|651|652|651|651.9|650.9|0
1730296650000|2024-10-30 13:57:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730296660000|2024-10-30 13:57:40|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|3
1730296670000|2024-10-30 13:57:50|652|651|652|651|652|651|651.9|650.9|2
1730296680000|2024-10-30 13:58:00|651.9|650.9|652|651|652|651|651.9|650.9|2
1730296690000|2024-10-30 13:58:10|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|2
1730296700000|2024-10-30 13:58:20|652.1|651.1|652|651|652.3|651.3|652|651|0
1730296710000|2024-10-30 13:58:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730296720000|2024-10-30 13:58:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1730296730000|2024-10-30 13:58:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730296740000|2024-10-30 13:59:00|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1730296750000|2024-10-30 13:59:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1730296760000|2024-10-30 13:59:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1730296770000|2024-10-30 13:59:30|652.1|651.1|652.3|651.3|652.3|651.3|652|651|1
1730296780000|2024-10-30 13:59:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730296790000|2024-10-30 13:59:50|652|651|652|651|652|651|651.9|650.9|0
1730296800000|2024-10-30 14:00:00|651.9|650.9|651.8|650.8|652|651|651.8|650.8|2
1730296810000|2024-10-30 14:00:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|2
1730296820000|2024-10-30 14:00:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1730296830000|2024-10-30 14:00:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730296840000|2024-10-30 14:00:40|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|0
1730296850000|2024-10-30 14:00:50|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|2
1730296860000|2024-10-30 14:01:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|2
1730296870000|2024-10-30 14:01:10|651.5|650.5|651.1|650.1|651.6|650.6|651.1|650.1|1
1730296880000|2024-10-30 14:01:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1730296890000|2024-10-30 14:01:30|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|1
1730296900000|2024-10-30 14:01:40|651|650|651|650|651|650|650.9|649.9|0
1730296910000|2024-10-30 14:01:50|651.1|650.1|651.4|650.4|651.4|650.4|651|650|0
1730296920000|2024-10-30 14:02:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|1
1730296930000|2024-10-30 14:02:10|651.9|650.9|652|651|652|651|651.8|650.8|2
1730296940000|2024-10-30 14:02:20|651.9|650.9|652.3|651.3|652.3|651.3|651.9|650.9|12
1730296950000|2024-10-30 14:02:30|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|3
1730296960000|2024-10-30 14:02:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730296970000|2024-10-30 14:02:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|2
1730296980000|2024-10-30 14:03:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|7
1730296990000|2024-10-30 14:03:10|||||||||1
1730297000000|2024-10-30 14:03:20|||||||||1
1730297010000|2024-10-30 14:03:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1730297020000|2024-10-30 14:03:40|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|3
1730297030000|2024-10-30 14:03:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730297040000|2024-10-30 14:04:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1730297050000|2024-10-30 14:04:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1730297060000|2024-10-30 14:04:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1730297070000|2024-10-30 14:04:30|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|0
1730297080000|2024-10-30 14:04:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1730297090000|2024-10-30 14:04:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730297100000|2024-10-30 14:05:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|1
1730297110000|2024-10-30 14:05:10|652.9|651.9|653|652|653|652|652.9|651.9|6
1730297120000|2024-10-30 14:05:20|652.9|651.9|653|652|653|652|652.9|651.9|1
1730297130000|2024-10-30 14:05:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|6
1730297140000|2024-10-30 14:05:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1730297150000|2024-10-30 14:05:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1730297160000|2024-10-30 14:06:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730297170000|2024-10-30 14:06:10|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|3
1730297180000|2024-10-30 14:06:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1730297190000|2024-10-30 14:06:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730297200000|2024-10-30 14:06:40|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1730297210000|2024-10-30 14:06:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1730297220000|2024-10-30 14:07:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730297230000|2024-10-30 14:07:10|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|0
1730297240000|2024-10-30 14:07:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1730297250000|2024-10-30 14:07:30|652.4|651.4|652.5|651.5|652.5|651.5|652.3|651.3|2
1730297260000|2024-10-30 14:07:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730297270000|2024-10-30 14:07:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730297280000|2024-10-30 14:08:00|||||||||2
1730297290000|2024-10-30 14:08:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1730297300000|2024-10-30 14:08:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730297310000|2024-10-30 14:08:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1730297320000|2024-10-30 14:08:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1730297330000|2024-10-30 14:08:50|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1730297340000|2024-10-30 14:09:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|20
1730297350000|2024-10-30 14:09:10|652.6|651.6|652.5|651.5|652.9|651.9|652.5|651.5|2
1730297360000|2024-10-30 14:09:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1730297370000|2024-10-30 14:09:30|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1730297380000|2024-10-30 14:09:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730297390000|2024-10-30 14:09:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1730297400000|2024-10-30 14:10:00|652.5|651.5|652.3|651.3|652.6|651.6|652.3|651.3|0
1730297410000|2024-10-30 14:10:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730297420000|2024-10-30 14:10:20|652|651|652.3|651.3|652.3|651.3|652|651|2
1730297430000|2024-10-30 14:10:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730297440000|2024-10-30 14:10:40|652|651|652.1|651.1|652.3|651.3|652|651|10
1730297450000|2024-10-30 14:10:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730297460000|2024-10-30 14:11:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730297470000|2024-10-30 14:11:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|3
1730297480000|2024-10-30 14:11:20|||||||||4
1730297510000|2024-10-30 14:11:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730297520000|2024-10-30 14:12:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|1
1730297530000|2024-10-30 14:12:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730297540000|2024-10-30 14:12:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1730297550000|2024-10-30 14:12:30|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|4
1730297560000|2024-10-30 14:12:40|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|62
1730297570000|2024-10-30 14:12:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1730297580000|2024-10-30 14:13:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|4
1730297590000|2024-10-30 14:13:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|3
1730297600000|2024-10-30 14:13:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730297630000|2024-10-30 14:13:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|9
1730297640000|2024-10-30 14:14:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1730297650000|2024-10-30 14:14:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1730297670000|2024-10-30 14:14:30|653.3|652.3|653.5|652.5|653.9|652.9|653.3|652.3|10
1730297680000|2024-10-30 14:14:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1730297690000|2024-10-30 14:14:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1730297700000|2024-10-30 14:15:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|2
1730297710000|2024-10-30 14:15:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|1
1730297720000|2024-10-30 14:15:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|0
1730297730000|2024-10-30 14:15:30|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|3
1730297740000|2024-10-30 14:15:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|0
1730297750000|2024-10-30 14:15:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1730297760000|2024-10-30 14:16:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1730297770000|2024-10-30 14:16:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1730297780000|2024-10-30 14:16:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|56
1730297790000|2024-10-30 14:16:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1730297800000|2024-10-30 14:16:40|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|0
1730297810000|2024-10-30 14:16:50|||||||||1
1730297820000|2024-10-30 14:17:00|653.4|652.4|653.1|652.1|653.4|652.4|653|652|2
1730297830000|2024-10-30 14:17:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1730297840000|2024-10-30 14:17:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1730297850000|2024-10-30 14:17:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|26
1730297860000|2024-10-30 14:17:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1730297870000|2024-10-30 14:17:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|3
1730297880000|2024-10-30 14:18:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|13
1730297890000|2024-10-30 14:18:10|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|2
1730297900000|2024-10-30 14:18:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1730297910000|2024-10-30 14:18:30|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1730297920000|2024-10-30 14:18:40|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|22
1730297930000|2024-10-30 14:18:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1730297940000|2024-10-30 14:19:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|10
1730297960000|2024-10-30 14:19:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1730297970000|2024-10-30 14:19:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1730297980000|2024-10-30 14:19:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|16
1730298000000|2024-10-30 14:20:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|5
1730298020000|2024-10-30 14:20:20|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|2
1730298030000|2024-10-30 14:20:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1730298040000|2024-10-30 14:20:40|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1730298050000|2024-10-30 14:20:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1730298060000|2024-10-30 14:21:00|653.8|652.8|653.5|652.5|653.9|652.9|653.5|652.5|45
1730298070000|2024-10-30 14:21:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1730298080000|2024-10-30 14:21:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|6
1730298090000|2024-10-30 14:21:30|653.6|652.6|653.6|652.6|653.8|652.8|653.5|652.5|3
1730298100000|2024-10-30 14:21:40|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|5
1730298110000|2024-10-30 14:21:50|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|1
1730298120000|2024-10-30 14:22:00|653.5|652.5|653.4|652.4|653.6|652.6|653.3|652.3|1
1730298130000|2024-10-30 14:22:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|18
1730298140000|2024-10-30 14:22:20|653.3|652.3|653.5|652.5|653.6|652.6|653.1|652.1|5
1730298150000|2024-10-30 14:22:30|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|2
1730298160000|2024-10-30 14:22:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1730298170000|2024-10-30 14:22:50|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1730298180000|2024-10-30 14:23:00|653.3|652.3|653.1|652.1|653.3|652.3|653|652|5
1730298190000|2024-10-30 14:23:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730298200000|2024-10-30 14:23:20|||||||||2
1730298230000|2024-10-30 14:23:50|653|652|652.4|651.4|653.1|652.1|652.4|651.4|7
1730298240000|2024-10-30 14:24:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|30
1730298250000|2024-10-30 14:24:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|2
1730298260000|2024-10-30 14:24:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1730298270000|2024-10-30 14:24:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|14
1730298280000|2024-10-30 14:24:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1730298290000|2024-10-30 14:24:50|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|72
1730298300000|2024-10-30 14:25:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|11
1730298310000|2024-10-30 14:25:10|||||||||3
1730298320000|2024-10-30 14:25:20|652.9|651.9|652.9|651.9|653|652|652.8|651.8|48
1730298330000|2024-10-30 14:25:30|653|652|653|652|653.1|652.1|653|652|2
1730298340000|2024-10-30 14:25:40|653.1|652.1|653.1|652.1|653.3|652.3|653|652|0
1730298350000|2024-10-30 14:25:50|653.3|652.3|653.1|652.1|653.3|652.3|653|652|0
1730298360000|2024-10-30 14:26:00|653|652|653|652|653|652|652.9|651.9|1
1730298370000|2024-10-30 14:26:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1730298380000|2024-10-30 14:26:20|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1730298390000|2024-10-30 14:26:30|||||||||5
1730298400000|2024-10-30 14:26:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730298410000|2024-10-30 14:26:50|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1730298420000|2024-10-30 14:27:00|653.3|652.3|653|652|653.4|652.4|652.9|651.9|2
1730298430000|2024-10-30 14:27:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1730298440000|2024-10-30 14:27:20|||||||||1
1730298450000|2024-10-30 14:27:30|||||||||2
1730298460000|2024-10-30 14:27:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730298470000|2024-10-30 14:27:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1730298480000|2024-10-30 14:28:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1730298490000|2024-10-30 14:28:10|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|7
1730298500000|2024-10-30 14:28:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1730298510000|2024-10-30 14:28:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1730298520000|2024-10-30 14:28:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|12
1730298530000|2024-10-30 14:28:50|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1730298540000|2024-10-30 14:29:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|2
1730298550000|2024-10-30 14:29:10|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1730298570000|2024-10-30 14:29:30|||||||||2
1730298580000|2024-10-30 14:29:40|||||||||363
1730298590000|2024-10-30 14:29:50|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1730298600000|2024-10-30 14:30:00|654.9|651.9|655.3|654.3|655.9|654.3|654.8|651.9|6
1730298610000|2024-10-30 14:30:10|655.1|654.1|654.4|653.4|655.1|654.1|654.4|653.4|8
1730298620000|2024-10-30 14:30:20|654.3|653.3|653.9|652.9|654.3|653.3|653.4|652.4|3
1730298630000|2024-10-30 14:30:30|653.8|652.8|653.1|652.1|653.8|652.8|653.1|652.1|6
1730298640000|2024-10-30 14:30:40|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1730298650000|2024-10-30 14:30:50|653.1|652.1|653.1|652.1|653.4|652.4|652.9|651.9|4
1730298660000|2024-10-30 14:31:00|653.3|652.3|653.9|652.9|653.9|652.9|653.1|652.1|6
1730298670000|2024-10-30 14:31:10|653.8|652.8|654|653|654|653|653.6|652.6|15
1730298680000|2024-10-30 14:31:20|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|4
1730298690000|2024-10-30 14:31:30|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|4
1730298700000|2024-10-30 14:31:40|654|653|653.6|652.6|654|653|653.6|652.6|6
1730298710000|2024-10-30 14:31:50|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|4
1730298720000|2024-10-30 14:32:00|653.3|652.3|653.4|652.4|653.5|652.5|653.1|652.1|7
1730298730000|2024-10-30 14:32:10|653.6|652.6|653.8|652.8|653.9|652.9|653.4|652.4|2
1730298740000|2024-10-30 14:32:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1730298750000|2024-10-30 14:32:30|654|653|654|653|654.1|653.1|654|653|3
1730298760000|2024-10-30 14:32:40|654.1|653.1|653.6|652.6|654.3|653.3|653.5|652.5|4
1730298770000|2024-10-30 14:32:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|5
1730298780000|2024-10-30 14:33:00|653.8|652.8|654|653|654|653|653.8|652.8|0
1730298790000|2024-10-30 14:33:10|654.1|653.1|653.4|652.4|654.3|653.3|653.3|652.3|11
1730298800000|2024-10-30 14:33:20|653.5|652.5|652.9|651.9|653.5|652.5|652.9|651.9|0
1730298810000|2024-10-30 14:33:30|653|652|652.9|651.9|653|652|652.8|651.8|2
1730298820000|2024-10-30 14:33:40|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|8
1730298830000|2024-10-30 14:33:50|652.6|651.6|652.6|651.6|652.8|651.8|652.4|651.4|2
1730298840000|2024-10-30 14:34:00|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|21
1730298850000|2024-10-30 14:34:10|652.3|651.3|652.8|651.8|652.8|651.8|652.1|651.1|1
1730298860000|2024-10-30 14:34:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1730298870000|2024-10-30 14:34:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|14
1730298880000|2024-10-30 14:34:40|652.6|651.6|652.9|651.9|653|652|652.6|651.6|2
1730298890000|2024-10-30 14:34:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|7
1730298900000|2024-10-30 14:35:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730298910000|2024-10-30 14:35:10|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|3
1730298920000|2024-10-30 14:35:20|652.6|651.6|652.4|651.4|652.8|651.8|652.1|651.1|29
1730298930000|2024-10-30 14:35:30|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|6
1730298940000|2024-10-30 14:35:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1730298950000|2024-10-30 14:35:50|652.8|651.8|652.4|651.4|652.9|651.9|652.4|651.4|0
1730298960000|2024-10-30 14:36:00|652.5|651.5|652.9|651.9|653.1|652.1|652.5|651.5|4
1730298970000|2024-10-30 14:36:10|652.8|651.8|653|652|653|652|652.8|651.8|16
1730298980000|2024-10-30 14:36:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1730298990000|2024-10-30 14:36:30|||||||||85
1730299000000|2024-10-30 14:36:40|653.4|652.4|653.1|652.1|653.4|652.4|653|652|19
1730299010000|2024-10-30 14:36:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1730299020000|2024-10-30 14:37:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|9
1730299030000|2024-10-30 14:37:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|5
1730299040000|2024-10-30 14:37:20|652.9|651.9|653|652|653.1|652.1|652.9|651.9|5
1730299050000|2024-10-30 14:37:30|652.9|651.9|652.6|651.6|653|652|652.6|651.6|2
1730299060000|2024-10-30 14:37:40|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|4
1730299070000|2024-10-30 14:37:50|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|9
1730299080000|2024-10-30 14:38:00|652.1|651.1|652.6|651.6|652.9|651.9|652.1|651.1|22
1730299090000|2024-10-30 14:38:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730299100000|2024-10-30 14:38:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730299110000|2024-10-30 14:38:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|5
1730299120000|2024-10-30 14:38:40|652.9|651.9|653|652|653.1|652.1|652.9|651.9|9
1730299130000|2024-10-30 14:38:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730299140000|2024-10-30 14:39:00|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|0
1730299150000|2024-10-30 14:39:10|652.6|651.6|651.9|650.9|652.6|651.6|651.9|650.9|20
1730299160000|2024-10-30 14:39:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|7
1730299170000|2024-10-30 14:39:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|3
1730299180000|2024-10-30 14:39:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730299190000|2024-10-30 14:39:50|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|7
1730299200000|2024-10-30 14:40:00|652.9|651.9|652.6|651.6|653.1|652.1|652.6|651.6|11
1730299210000|2024-10-30 14:40:10|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|0
1730299220000|2024-10-30 14:40:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1730299230000|2024-10-30 14:40:30|652.3|651.3|652.5|651.5|652.6|651.6|652.3|651.3|4
1730299240000|2024-10-30 14:40:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730299250000|2024-10-30 14:40:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730299260000|2024-10-30 14:41:00|652.8|651.8|653|652|653.1|652.1|652.8|651.8|1
1730299270000|2024-10-30 14:41:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1730299280000|2024-10-30 14:41:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1730299290000|2024-10-30 14:41:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|9
1730299300000|2024-10-30 14:41:40|652.3|651.3|652|651|652.3|651.3|651.6|650.6|29
1730299310000|2024-10-30 14:41:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1730299320000|2024-10-30 14:42:00|652.3|651.3|652|651|652.3|651.3|652|651|0
1730299330000|2024-10-30 14:42:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|0
1730299340000|2024-10-30 14:42:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|8
1730299350000|2024-10-30 14:42:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|4
1730299360000|2024-10-30 14:42:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|2
1730299370000|2024-10-30 14:42:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730299380000|2024-10-30 14:43:00|652.3|651.3|652.8|651.8|652.9|651.9|652.3|651.3|10
1730299390000|2024-10-30 14:43:10|652.9|651.9|653.1|652.1|653.3|652.3|652.9|651.9|2
1730299400000|2024-10-30 14:43:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|3
1730299410000|2024-10-30 14:43:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730299430000|2024-10-30 14:43:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|3
1730299440000|2024-10-30 14:44:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|53
1730299450000|2024-10-30 14:44:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730299460000|2024-10-30 14:44:20|653.3|652.3|652.6|651.6|653.3|652.3|652.6|651.6|3
1730299470000|2024-10-30 14:44:30|652.4|651.4|652.4|651.4|652.6|651.6|652.1|651.1|16
1730299490000|2024-10-30 14:44:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|5
1730299500000|2024-10-30 14:45:00|652.4|651.4|652.8|651.8|652.9|651.9|652.4|651.4|4
1730299510000|2024-10-30 14:45:10|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|0
1730299520000|2024-10-30 14:45:20|652.3|651.3|652.4|651.4|652.6|651.6|652.3|651.3|3
1730299530000|2024-10-30 14:45:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1730299540000|2024-10-30 14:45:40|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|13
1730299550000|2024-10-30 14:45:50|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|521
1730299560000|2024-10-30 14:46:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|11
1730299570000|2024-10-30 14:46:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1730299580000|2024-10-30 14:46:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730299590000|2024-10-30 14:46:30|652.3|651.3|652.5|651.5|652.5|651.5|652.1|651.1|1
1730299600000|2024-10-30 14:46:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730299610000|2024-10-30 14:46:50|652.6|651.6|652.9|651.9|652.9|651.9|652.5|651.5|3
1730299620000|2024-10-30 14:47:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|3
1730299630000|2024-10-30 14:47:10|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|4
1730299640000|2024-10-30 14:47:20|653.4|652.4|653.5|652.5|653.6|652.6|653.1|652.1|28
1730299650000|2024-10-30 14:47:30|653.6|652.6|653.6|652.6|653.8|652.8|653.5|652.5|3
1730299660000|2024-10-30 14:47:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|5
1730299670000|2024-10-30 14:47:50|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|2
1730299680000|2024-10-30 14:48:00|653.5|652.5|653.8|652.8|654|653|653.5|652.5|1
1730299690000|2024-10-30 14:48:10|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|1
1730299700000|2024-10-30 14:48:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|1
1730299710000|2024-10-30 14:48:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1730299720000|2024-10-30 14:48:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1730299730000|2024-10-30 14:48:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|7
1730299740000|2024-10-30 14:49:00|653.8|652.8|653.9|652.9|654|653|653.6|652.6|0
1730299750000|2024-10-30 14:49:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|4
1730299760000|2024-10-30 14:49:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|3
1730299770000|2024-10-30 14:49:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1730299780000|2024-10-30 14:49:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1730299800000|2024-10-30 14:50:00|653.8|652.8|653.5|652.5|653.9|652.9|653.5|652.5|4
1730299810000|2024-10-30 14:50:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|8
1730299820000|2024-10-30 14:50:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1730299830000|2024-10-30 14:50:30|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|1
1730299840000|2024-10-30 14:50:40|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|2
1730299850000|2024-10-30 14:50:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1730299860000|2024-10-30 14:51:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1730299870000|2024-10-30 14:51:10|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1730299880000|2024-10-30 14:51:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|5
1730299890000|2024-10-30 14:51:30|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1730299900000|2024-10-30 14:51:40|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|2
1730299910000|2024-10-30 14:51:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1730299920000|2024-10-30 14:52:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1730299930000|2024-10-30 14:52:10|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|2
1730299940000|2024-10-30 14:52:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|7
1730299950000|2024-10-30 14:52:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1730299960000|2024-10-30 14:52:40|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1730299980000|2024-10-30 14:53:00|653.8|652.8|653.5|652.5|653.8|652.8|653.4|652.4|3
1730299990000|2024-10-30 14:53:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1730300000000|2024-10-30 14:53:20|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|5
1730300010000|2024-10-30 14:53:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1730300020000|2024-10-30 14:53:40|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1730300030000|2024-10-30 14:53:50|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|0
1730300040000|2024-10-30 14:54:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|1
1730300050000|2024-10-30 14:54:10|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|10
1730300060000|2024-10-30 14:54:20|653.9|652.9|654|653|654.1|653.1|653.9|652.9|21
1730300070000|2024-10-30 14:54:30|653.9|652.9|654|653|654.1|653.1|653.9|652.9|6
1730300080000|2024-10-30 14:54:40|654.1|653.1|654|653|654.1|653.1|653.9|652.9|6
1730300090000|2024-10-30 14:54:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1730300100000|2024-10-30 14:55:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1730300110000|2024-10-30 14:55:10|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|11
1730300120000|2024-10-30 14:55:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1730300130000|2024-10-30 14:55:30|||||||||15
1730300140000|2024-10-30 14:55:40|||||||||6
1730300150000|2024-10-30 14:55:50|654|653|654.1|653.1|654.1|653.1|654|653|4
1730300160000|2024-10-30 14:56:00|654.4|653.4|654.9|653.9|655.1|654.1|654.4|653.4|56
1730300170000|2024-10-30 14:56:10|655|654|654.8|653.8|655|654|654.8|653.8|6
1730300180000|2024-10-30 14:56:20|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|7
1730300190000|2024-10-30 14:56:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1730300200000|2024-10-30 14:56:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1730300210000|2024-10-30 14:56:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1730300220000|2024-10-30 14:57:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1730300230000|2024-10-30 14:57:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1730300240000|2024-10-30 14:57:20|654.3|653.3|654|653|654.3|653.3|653.9|652.9|2
1730300250000|2024-10-30 14:57:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1730300260000|2024-10-30 14:57:40|654|653|654|653|654|653|653.9|652.9|1
1730300270000|2024-10-30 14:57:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|6
1730300280000|2024-10-30 14:58:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|3
1730300290000|2024-10-30 14:58:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1730300300000|2024-10-30 14:58:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1730300340000|2024-10-30 14:59:00|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|29
1730300350000|2024-10-30 14:59:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1730300360000|2024-10-30 14:59:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|18
1730300370000|2024-10-30 14:59:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|55
1730300380000|2024-10-30 14:59:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1730300390000|2024-10-30 14:59:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1730300400000|2024-10-30 15:00:00|655|654|655.3|654.3|655.3|654.3|655|654|5
1730300410000|2024-10-30 15:00:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|42
1730300420000|2024-10-30 15:00:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1730300430000|2024-10-30 15:00:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|9
1730300440000|2024-10-30 15:00:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|40
1730300450000|2024-10-30 15:00:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|3
1730300460000|2024-10-30 15:01:00|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|9
1730300470000|2024-10-30 15:01:10|655.6|654.6|655.4|654.4|655.9|654.9|655.4|654.4|2
1730300480000|2024-10-30 15:01:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1730300490000|2024-10-30 15:01:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|5
1730300500000|2024-10-30 15:01:40|||||||||6
1730300510000|2024-10-30 15:01:50|655.3|654.3|655|654|655.3|654.3|654.9|653.9|4
1730300520000|2024-10-30 15:02:00|654.9|653.9|655.3|654.3|655.4|654.4|654.8|653.8|1
1730300530000|2024-10-30 15:02:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1730300540000|2024-10-30 15:02:20|655.3|654.3|654.8|653.8|655.3|654.3|654.6|653.6|18
1730300550000|2024-10-30 15:02:30|654.6|653.6|654.9|653.9|654.9|653.9|654.5|653.5|4
1730300560000|2024-10-30 15:02:40|655|654|655.4|654.4|655.4|654.4|655|654|8
1730300570000|2024-10-30 15:02:50|655.3|654.3|655|654|655.3|654.3|654.9|653.9|4
1730300580000|2024-10-30 15:03:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|2
1730300590000|2024-10-30 15:03:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1730300600000|2024-10-30 15:03:20|654.8|653.8|654.8|653.8|654.8|653.8|654.5|653.5|0
1730300610000|2024-10-30 15:03:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1730300620000|2024-10-30 15:03:40|655|654|654.8|653.8|655|654|654.8|653.8|0
1730300630000|2024-10-30 15:03:50|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|7
1730300640000|2024-10-30 15:04:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1730300650000|2024-10-30 15:04:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|3
1730300660000|2024-10-30 15:04:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1730300670000|2024-10-30 15:04:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|2
1730300680000|2024-10-30 15:04:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1730300690000|2024-10-30 15:04:50|654.8|653.8|655|654|655.1|654.1|654.8|653.8|1
1730300700000|2024-10-30 15:05:00|654.9|653.9|655|654|655|654|654.9|653.9|6
1730300710000|2024-10-30 15:05:10|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|1
1730300720000|2024-10-30 15:05:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1730300730000|2024-10-30 15:05:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1730300740000|2024-10-30 15:05:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|6
1730300750000|2024-10-30 15:05:50|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|9
1730300760000|2024-10-30 15:06:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1730300770000|2024-10-30 15:06:10|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|3
1730300780000|2024-10-30 15:06:20|655.6|654.6|655.9|654.9|655.9|654.9|655.5|654.5|3
1730300790000|2024-10-30 15:06:30|||||||||5
1730300800000|2024-10-30 15:06:40|656|655|655.8|654.8|656|655|655.6|654.6|4
1730300810000|2024-10-30 15:06:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1730300820000|2024-10-30 15:07:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|22
1730300830000|2024-10-30 15:07:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1730300840000|2024-10-30 15:07:20|656|655|656|655|656.1|655.1|656|655|3
1730300850000|2024-10-30 15:07:30|656.1|655.1|656|655|656.1|655.1|656|655|7
1730300860000|2024-10-30 15:07:40|655.9|654.9|656|655|656.1|655.1|655.9|654.9|5
1730300870000|2024-10-30 15:07:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1730300880000|2024-10-30 15:08:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1730300890000|2024-10-30 15:08:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1730300900000|2024-10-30 15:08:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|2
1730300910000|2024-10-30 15:08:30|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|1
1730300920000|2024-10-30 15:08:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|60
1730300940000|2024-10-30 15:09:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1730300950000|2024-10-30 15:09:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|6
1730300960000|2024-10-30 15:09:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1730300970000|2024-10-30 15:09:30|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|0
1730300980000|2024-10-30 15:09:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1730300990000|2024-10-30 15:09:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|1
1730301000000|2024-10-30 15:10:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1730301010000|2024-10-30 15:10:10|655.8|654.8|655.9|654.9|656|655|655.8|654.8|0
1730301020000|2024-10-30 15:10:20|655.8|654.8|656|655|656|655|655.8|654.8|5
1730301030000|2024-10-30 15:10:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1730301040000|2024-10-30 15:10:40|655.9|654.9|656.4|655.4|656.5|655.5|655.9|654.9|8
1730301050000|2024-10-30 15:10:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|2
1730301060000|2024-10-30 15:11:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|2
1730301070000|2024-10-30 15:11:10|||||||||3
1730301080000|2024-10-30 15:11:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1730301090000|2024-10-30 15:11:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1730301100000|2024-10-30 15:11:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1730301120000|2024-10-30 15:12:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|5
1730301130000|2024-10-30 15:12:10|656|655|656.4|655.4|656.4|655.4|656|655|2
1730301140000|2024-10-30 15:12:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1730301160000|2024-10-30 15:12:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1730301170000|2024-10-30 15:12:50|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|3
1730301180000|2024-10-30 15:13:00|656.4|655.4|656.5|655.5|656.6|655.6|656.3|655.3|1
1730301190000|2024-10-30 15:13:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|6
1730301200000|2024-10-30 15:13:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|80
1730301210000|2024-10-30 15:13:30|657|656|657.6|656.6|657.6|656.6|657|656|52
1730301220000|2024-10-30 15:13:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|15
1730301230000|2024-10-30 15:13:50|657.4|656.4|657.8|656.8|657.9|656.9|657.4|656.4|20
1730301240000|2024-10-30 15:14:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|4
1730301250000|2024-10-30 15:14:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1730301260000|2024-10-30 15:14:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730301270000|2024-10-30 15:14:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1730301280000|2024-10-30 15:14:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1730301290000|2024-10-30 15:14:50|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|4
1730301300000|2024-10-30 15:15:00|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|2
1730301310000|2024-10-30 15:15:10|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|16
1730301320000|2024-10-30 15:15:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1730301330000|2024-10-30 15:15:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|11
1730301340000|2024-10-30 15:15:40|657.9|656.9|658|657|658|657|657.8|656.8|19
1730301350000|2024-10-30 15:15:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1730301360000|2024-10-30 15:16:00|||||||||2
1730301370000|2024-10-30 15:16:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|20
1730301380000|2024-10-30 15:16:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1730301390000|2024-10-30 15:16:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|12
1730301400000|2024-10-30 15:16:40|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|1
1730301410000|2024-10-30 15:16:50|657.3|656.3|657.4|656.4|657.6|656.6|657.3|656.3|0
1730301420000|2024-10-30 15:17:00|657.3|656.3|657.5|656.5|657.5|656.5|657.1|656.1|11
1730301430000|2024-10-30 15:17:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|2
1730301440000|2024-10-30 15:17:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1730301450000|2024-10-30 15:17:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1730301460000|2024-10-30 15:17:40|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|8
1730301470000|2024-10-30 15:17:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1730301480000|2024-10-30 15:18:00|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|8
1730301490000|2024-10-30 15:18:10|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|8
1730301500000|2024-10-30 15:18:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1730301510000|2024-10-30 15:18:30|657.9|656.9|658|657|658|657|657.8|656.8|5
1730301520000|2024-10-30 15:18:40|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|2
1730301530000|2024-10-30 15:18:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|100
1730301540000|2024-10-30 15:19:00|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|20
1730301550000|2024-10-30 15:19:10|658.3|657.3|658.5|657.5|658.5|657.5|658.1|657.1|63
1730301560000|2024-10-30 15:19:20|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|5
1730301570000|2024-10-30 15:19:30|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|9
1730301580000|2024-10-30 15:19:40|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|1
1730301590000|2024-10-30 15:19:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1730301600000|2024-10-30 15:20:00|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|2
1730301610000|2024-10-30 15:20:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1730301620000|2024-10-30 15:20:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1730301630000|2024-10-30 15:20:30|658.1|657.1|658.1|657.1|658.3|657.3|658|657|8
1730301640000|2024-10-30 15:20:40|658|657|658|657|658|657|658|657|6
1730301650000|2024-10-30 15:20:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1730301660000|2024-10-30 15:21:00|658|657|658.1|657.1|658.3|657.3|658|657|1
1730301670000|2024-10-30 15:21:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1730301680000|2024-10-30 15:21:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|58
1730301690000|2024-10-30 15:21:30|658|657|658.1|657.1|658.1|657.1|658|657|3
1730301700000|2024-10-30 15:21:40|||||||||11
1730301710000|2024-10-30 15:21:50|658|657|658.1|657.1|658.1|657.1|658|657|11
1730301730000|2024-10-30 15:22:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|8
1730301740000|2024-10-30 15:22:20|658.3|657.3|658|657|658.4|657.4|658|657|65
1730301750000|2024-10-30 15:22:30|658.1|657.1|658.6|657.6|658.8|657.8|658|657|1854
1730301760000|2024-10-30 15:22:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1730301770000|2024-10-30 15:22:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1730301780000|2024-10-30 15:23:00|658.4|657.4|658.6|657.6|658.6|657.6|658.3|657.3|151
1730301790000|2024-10-30 15:23:10|658.8|657.8|659|658|659|658|658.6|657.6|36
1730301800000|2024-10-30 15:23:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|15
1730301810000|2024-10-30 15:23:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1730301820000|2024-10-30 15:23:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1730301830000|2024-10-30 15:23:50|659.8|658.8|659.6|658.6|659.9|658.9|659.4|658.4|254
1730301840000|2024-10-30 15:24:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|4
1730301850000|2024-10-30 15:24:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|39
1730301860000|2024-10-30 15:24:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|132
1730301870000|2024-10-30 15:24:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|91
1730301880000|2024-10-30 15:24:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|10
1730301890000|2024-10-30 15:24:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1730301900000|2024-10-30 15:25:00|660.1|659.1|660.4|659.4|660.4|659.4|659.9|658.9|124
1730301910000|2024-10-30 15:25:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|11
1730301920000|2024-10-30 15:25:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|73
1730301930000|2024-10-30 15:25:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|14
1730301940000|2024-10-30 15:25:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|35
1730301950000|2024-10-30 15:25:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|40
1730301960000|2024-10-30 15:26:00|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|75
1730301970000|2024-10-30 15:26:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|8
1730301980000|2024-10-30 15:26:20|660|659|659.6|658.6|660|659|659.6|658.6|10
1730301990000|2024-10-30 15:26:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1730302000000|2024-10-30 15:26:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|52
1730302010000|2024-10-30 15:26:50|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|4
1730302020000|2024-10-30 15:27:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|7
1730302030000|2024-10-30 15:27:10|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|2
1730302040000|2024-10-30 15:27:20|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|18
1730302050000|2024-10-30 15:27:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|36
1730302060000|2024-10-30 15:27:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1730302070000|2024-10-30 15:27:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1730302080000|2024-10-30 15:28:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1730302090000|2024-10-30 15:28:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|24
1730302100000|2024-10-30 15:28:20|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|9
1730302110000|2024-10-30 15:28:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|1
1730302120000|2024-10-30 15:28:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1730302130000|2024-10-30 15:28:50|661.8|660.8|662|661|662|661|661.6|660.6|104
1730302140000|2024-10-30 15:29:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|10
1730302150000|2024-10-30 15:29:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|11
1730302160000|2024-10-30 15:29:20|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|6
1730302170000|2024-10-30 15:29:30|661.6|660.6|661.6|660.6|661.9|660.9|661.5|660.5|24
1730302180000|2024-10-30 15:29:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|33
1730302190000|2024-10-30 15:29:50|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|21
1730302200000|2024-10-30 15:30:00|661.9|660.9|662|661|662|661|661.9|660.9|11
1730302210000|2024-10-30 15:30:10|662.1|661.1|661.6|660.6|662.1|661.1|661.5|660.5|174
1730302220000|2024-10-30 15:30:20|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|95
1730302230000|2024-10-30 15:30:30|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|123
1730302240000|2024-10-30 15:30:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|27
1730302250000|2024-10-30 15:30:50|661.4|660.4|661|660|661.4|660.4|661|660|12
1730302260000|2024-10-30 15:31:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1730302270000|2024-10-30 15:31:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|42
1730302280000|2024-10-30 15:31:20|661|660|660.8|659.8|661|660|660.8|659.8|19
1730302290000|2024-10-30 15:31:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730302300000|2024-10-30 15:31:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730302310000|2024-10-30 15:31:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1730302320000|2024-10-30 15:32:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1730302330000|2024-10-30 15:32:10|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|8
1730302340000|2024-10-30 15:32:20|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|8
1730302350000|2024-10-30 15:32:30|660|659|659.8|658.8|660|659|659.6|658.6|12
1730302360000|2024-10-30 15:32:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1730302370000|2024-10-30 15:32:50|||||||||1
1730302380000|2024-10-30 15:33:00|660|659|660|659|660.1|659.1|660|659|6
1730302390000|2024-10-30 15:33:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1730302400000|2024-10-30 15:33:20|660|659|659.9|658.9|660|659|659.6|658.6|20
1730302410000|2024-10-30 15:33:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1730302420000|2024-10-30 15:33:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|42
1730302430000|2024-10-30 15:33:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1730302440000|2024-10-30 15:34:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|1
1730302450000|2024-10-30 15:34:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1730302460000|2024-10-30 15:34:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1730302470000|2024-10-30 15:34:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|24
1730302480000|2024-10-30 15:34:40|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|11
1730302490000|2024-10-30 15:34:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1730302500000|2024-10-30 15:35:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|34
1730302510000|2024-10-30 15:35:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|29
1730302520000|2024-10-30 15:35:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1730302530000|2024-10-30 15:35:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|11
1730302540000|2024-10-30 15:35:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1730302550000|2024-10-30 15:35:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1730302560000|2024-10-30 15:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1730302570000|2024-10-30 15:36:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1730302590000|2024-10-30 15:36:30|||||||||51
1730302600000|2024-10-30 15:36:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|39
1730302610000|2024-10-30 15:36:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1730302620000|2024-10-30 15:37:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1730302630000|2024-10-30 15:37:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1730302640000|2024-10-30 15:37:20|659.5|658.5|659.3|658.3|659.5|658.5|659.1|658.1|27
1730302650000|2024-10-30 15:37:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1730302660000|2024-10-30 15:37:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1730302670000|2024-10-30 15:37:50|659.4|658.4|659.1|658.1|659.6|658.6|659.1|658.1|14
1730302680000|2024-10-30 15:38:00|659.3|658.3|659.3|658.3|659.5|658.5|659.1|658.1|0
1730302690000|2024-10-30 15:38:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1730302700000|2024-10-30 15:38:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1730302710000|2024-10-30 15:38:30|659|658|659|658|659|658|658.9|657.9|4
1730302720000|2024-10-30 15:38:40|658.9|657.9|658.6|657.6|659|658|658.6|657.6|2
1730302730000|2024-10-30 15:38:50|||||||||6
1730302740000|2024-10-30 15:39:00|658.8|657.8|659.1|658.1|659.3|658.3|658.8|657.8|9
1730302750000|2024-10-30 15:39:10|659.3|658.3|659|658|659.3|658.3|658.9|657.9|2
1730302760000|2024-10-30 15:39:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1730302770000|2024-10-30 15:39:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1730302780000|2024-10-30 15:39:40|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|0
1730302790000|2024-10-30 15:39:50|||||||||13
1730302800000|2024-10-30 15:40:00|659|658|659|658|659.1|658.1|658.9|657.9|2
1730302810000|2024-10-30 15:40:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730302820000|2024-10-30 15:40:20|659|658|659|658|659.1|658.1|658.9|657.9|15
1730302830000|2024-10-30 15:40:30|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|3
1730302850000|2024-10-30 15:40:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|42
1730302860000|2024-10-30 15:41:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1730302870000|2024-10-30 15:41:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1730302880000|2024-10-30 15:41:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1730302890000|2024-10-30 15:41:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730302900000|2024-10-30 15:41:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1730302910000|2024-10-30 15:41:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1730302920000|2024-10-30 15:42:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730302940000|2024-10-30 15:42:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1730302950000|2024-10-30 15:42:30|660|659|659.6|658.6|660|659|659.6|658.6|2
1730302960000|2024-10-30 15:42:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|11
1730302970000|2024-10-30 15:42:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1730302980000|2024-10-30 15:43:00|||||||||1
1730302990000|2024-10-30 15:43:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1730303000000|2024-10-30 15:43:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|8
1730303020000|2024-10-30 15:43:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1730303030000|2024-10-30 15:43:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|38
1730303040000|2024-10-30 15:44:00|659.6|658.6|659.4|658.4|659.6|658.6|659.1|658.1|1
1730303050000|2024-10-30 15:44:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1730303060000|2024-10-30 15:44:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1730303070000|2024-10-30 15:44:30|659.6|658.6|659.5|658.5|659.6|658.6|659.3|658.3|2
1730303080000|2024-10-30 15:44:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1730303090000|2024-10-30 15:44:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1730303100000|2024-10-30 15:45:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1730303110000|2024-10-30 15:45:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|5
1730303120000|2024-10-30 15:45:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1730303130000|2024-10-30 15:45:30|||||||||10
1730303150000|2024-10-30 15:45:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1730303160000|2024-10-30 15:46:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1730303170000|2024-10-30 15:46:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730303180000|2024-10-30 15:46:20|659|658|659|658|659.1|658.1|659|658|0
1730303190000|2024-10-30 15:46:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|10
1730303210000|2024-10-30 15:46:50|||||||||1
1730303220000|2024-10-30 15:47:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1730303230000|2024-10-30 15:47:10|||||||||1
1730303240000|2024-10-30 15:47:20|659|658|658.9|657.9|659|658|658.9|657.9|4
1730303250000|2024-10-30 15:47:30|659|658|659|658|659.1|658.1|659|658|5
1730303260000|2024-10-30 15:47:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1730303270000|2024-10-30 15:47:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1730303280000|2024-10-30 15:48:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1730303290000|2024-10-30 15:48:10|659|658|658.9|657.9|659|658|658.9|657.9|3
1730303300000|2024-10-30 15:48:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1730303310000|2024-10-30 15:48:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1730303320000|2024-10-30 15:48:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|6
1730303330000|2024-10-30 15:48:50|||||||||1
1730303340000|2024-10-30 15:49:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1730303350000|2024-10-30 15:49:10|||||||||56
1730303360000|2024-10-30 15:49:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1730303370000|2024-10-30 15:49:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1730303380000|2024-10-30 15:49:40|||||||||5
1730303390000|2024-10-30 15:49:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1730303400000|2024-10-30 15:50:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1730303410000|2024-10-30 15:50:10|659|658|659.1|658.1|659.1|658.1|659|658|5
1730303420000|2024-10-30 15:50:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1730303430000|2024-10-30 15:50:30|659|658|659.1|658.1|659.1|658.1|659|658|4
1730303450000|2024-10-30 15:50:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|8
1730303460000|2024-10-30 15:51:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730303470000|2024-10-30 15:51:10|||||||||1
1730303480000|2024-10-30 15:51:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1730303490000|2024-10-30 15:51:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1730303500000|2024-10-30 15:51:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1730303510000|2024-10-30 15:51:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|6
1730303520000|2024-10-30 15:52:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1730303530000|2024-10-30 15:52:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1730303550000|2024-10-30 15:52:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1730303560000|2024-10-30 15:52:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1730303570000|2024-10-30 15:52:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1730303580000|2024-10-30 15:53:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|8
1730303590000|2024-10-30 15:53:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1730303600000|2024-10-30 15:53:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1730303610000|2024-10-30 15:53:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1730303630000|2024-10-30 15:53:50|||||||||1
1730303640000|2024-10-30 15:54:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|11
1730303650000|2024-10-30 15:54:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|24
1730303660000|2024-10-30 15:54:20|||||||||16
1730303670000|2024-10-30 15:54:30|659|658|659|658|659|658|658.9|657.9|1
1730303680000|2024-10-30 15:54:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|16
1730303690000|2024-10-30 15:54:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|11
1730303700000|2024-10-30 15:55:00|659|658|658.6|657.6|659|658|658.6|657.6|8
1730303710000|2024-10-30 15:55:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1730303720000|2024-10-30 15:55:20|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|571
1730303730000|2024-10-30 15:55:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1730303740000|2024-10-30 15:55:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1730303750000|2024-10-30 15:55:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1730303760000|2024-10-30 15:56:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|290
1730303780000|2024-10-30 15:56:20|||||||||8
1730303790000|2024-10-30 15:56:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1730303800000|2024-10-30 15:56:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730303810000|2024-10-30 15:56:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1730303820000|2024-10-30 15:57:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1730303830000|2024-10-30 15:57:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|91
1730303840000|2024-10-30 15:57:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730303850000|2024-10-30 15:57:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|6
1730303860000|2024-10-30 15:57:40|658|657|658|657|658.1|657.1|658|657|3
1730303870000|2024-10-30 15:57:50|658.1|657.1|658|657|658.1|657.1|657.9|656.9|1
1730303880000|2024-10-30 15:58:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|4
1730303900000|2024-10-30 15:58:20|658|657|658|657|658.1|657.1|658|657|4
1730303910000|2024-10-30 15:58:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1730303920000|2024-10-30 15:58:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1730303930000|2024-10-30 15:58:50|658.3|657.3|658.1|657.1|658.3|657.3|658|657|35
1730303950000|2024-10-30 15:59:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1730303960000|2024-10-30 15:59:20|657.9|656.9|657.6|656.6|658|657|657.6|656.6|3
1730303970000|2024-10-30 15:59:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1730303990000|2024-10-30 15:59:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|10
1730304000000|2024-10-30 16:00:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1730304010000|2024-10-30 16:00:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1730304020000|2024-10-30 16:00:20|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|13
1730304030000|2024-10-30 16:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|44
1730304040000|2024-10-30 16:00:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1730304050000|2024-10-30 16:00:50|||||||||1
1730304060000|2024-10-30 16:01:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1730304070000|2024-10-30 16:01:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|18
1730304080000|2024-10-30 16:01:20|||||||||50
1730304090000|2024-10-30 16:01:30|||||||||2
1730304100000|2024-10-30 16:01:40|658.8|657.8|658.6|657.6|658.9|657.9|658.4|657.4|109
1730304110000|2024-10-30 16:01:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|13
1730304130000|2024-10-30 16:02:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|5
1730304140000|2024-10-30 16:02:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|2
1730304150000|2024-10-30 16:02:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730304160000|2024-10-30 16:02:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1730304170000|2024-10-30 16:02:50|659|658|659|658|659|658|659|658|2
1730304180000|2024-10-30 16:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730304190000|2024-10-30 16:03:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1730304200000|2024-10-30 16:03:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1730304210000|2024-10-30 16:03:30|659|658|659|658|659|658|659|658|0
1730304220000|2024-10-30 16:03:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|0
1730304230000|2024-10-30 16:03:50|658.9|657.9|659|658|659|658|658.9|657.9|17
1730304240000|2024-10-30 16:04:00|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|53
1730304250000|2024-10-30 16:04:10|659|658|659|658|659.1|658.1|658.9|657.9|51
1730304260000|2024-10-30 16:04:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1730304270000|2024-10-30 16:04:30|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|4
1730304280000|2024-10-30 16:04:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|8
1730304290000|2024-10-30 16:04:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1730304310000|2024-10-30 16:05:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1730304320000|2024-10-30 16:05:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1730304330000|2024-10-30 16:05:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|507
1730304340000|2024-10-30 16:05:40|659|658|659|658|659.1|658.1|658.9|657.9|0
1730304350000|2024-10-30 16:05:50|659.1|658.1|659.1|658.1|659.3|658.3|659|658|7
1730304360000|2024-10-30 16:06:00|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|4
1730304370000|2024-10-30 16:06:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1730304380000|2024-10-30 16:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1730304400000|2024-10-30 16:06:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1730304410000|2024-10-30 16:06:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1730304420000|2024-10-30 16:07:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|12
1730304430000|2024-10-30 16:07:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1730304440000|2024-10-30 16:07:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|24
1730304450000|2024-10-30 16:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1730304460000|2024-10-30 16:07:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1730304470000|2024-10-30 16:07:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|15
1730304480000|2024-10-30 16:08:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1730304490000|2024-10-30 16:08:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|206
1730304500000|2024-10-30 16:08:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|7
1730304510000|2024-10-30 16:08:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1730304520000|2024-10-30 16:08:40|658.8|657.8|659|658|659|658|658.8|657.8|4
1730304530000|2024-10-30 16:08:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|3
1730304540000|2024-10-30 16:09:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1730304550000|2024-10-30 16:09:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1730304560000|2024-10-30 16:09:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1730304570000|2024-10-30 16:09:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1730304590000|2024-10-30 16:09:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730304600000|2024-10-30 16:10:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730304620000|2024-10-30 16:10:20|||||||||11
1730304630000|2024-10-30 16:10:30|||||||||1
1730304640000|2024-10-30 16:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730304650000|2024-10-30 16:10:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1730304660000|2024-10-30 16:11:00|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|3
1730304670000|2024-10-30 16:11:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1730304680000|2024-10-30 16:11:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1730304690000|2024-10-30 16:11:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1730304710000|2024-10-30 16:11:50|660|659|660|659|660|659|659.9|658.9|0
1730304720000|2024-10-30 16:12:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|2
1730304730000|2024-10-30 16:12:10|||||||||4
1730304740000|2024-10-30 16:12:20|660|659|660|659|660|659|660|659|0
1730304750000|2024-10-30 16:12:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730304760000|2024-10-30 16:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|49
1730304770000|2024-10-30 16:12:50|||||||||14
1730304780000|2024-10-30 16:13:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1730304790000|2024-10-30 16:13:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1730304800000|2024-10-30 16:13:20|||||||||8
1730304810000|2024-10-30 16:13:30|660.5|659.5|660.4|659.4|660.5|659.5|660.1|659.1|4
1730304820000|2024-10-30 16:13:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1730304830000|2024-10-30 16:13:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1730304840000|2024-10-30 16:14:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1730304850000|2024-10-30 16:14:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1730304860000|2024-10-30 16:14:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1730304870000|2024-10-30 16:14:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1730304880000|2024-10-30 16:14:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|5
1730304890000|2024-10-30 16:14:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|7
1730304910000|2024-10-30 16:15:10|||||||||1
1730304920000|2024-10-30 16:15:20|||||||||1
1730304930000|2024-10-30 16:15:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|8
1730304940000|2024-10-30 16:15:40|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|29
1730304950000|2024-10-30 16:15:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1730304960000|2024-10-30 16:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1730304970000|2024-10-30 16:16:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1730304980000|2024-10-30 16:16:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1730304990000|2024-10-30 16:16:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1730305000000|2024-10-30 16:16:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1730305010000|2024-10-30 16:16:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1730305020000|2024-10-30 16:17:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1730305030000|2024-10-30 16:17:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1730305050000|2024-10-30 16:17:30|659.3|658.3|659|658|659.4|658.4|658.9|657.9|24
1730305060000|2024-10-30 16:17:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|6
1730305070000|2024-10-30 16:17:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|104
1730305080000|2024-10-30 16:18:00|659|658|659.3|658.3|659.3|658.3|659|658|0
1730305090000|2024-10-30 16:18:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1730305100000|2024-10-30 16:18:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1730305110000|2024-10-30 16:18:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|5
1730305120000|2024-10-30 16:18:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1730305130000|2024-10-30 16:18:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730305140000|2024-10-30 16:19:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1730305150000|2024-10-30 16:19:10|659.3|658.3|658.8|657.8|659.3|658.3|658.6|657.6|2
1730305160000|2024-10-30 16:19:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|2
1730305170000|2024-10-30 16:19:30|658.9|657.9|659|658|659|658|658.9|657.9|2
1730305180000|2024-10-30 16:19:40|658.9|657.9|658.9|657.9|659|658|658.8|657.8|0
1730305190000|2024-10-30 16:19:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1730305200000|2024-10-30 16:20:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1730305210000|2024-10-30 16:20:10|658.9|657.9|658.9|657.9|659|658|658.8|657.8|0
1730305220000|2024-10-30 16:20:20|659|658|659.1|658.1|659.1|658.1|659|658|1
1730305230000|2024-10-30 16:20:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|15
1730305240000|2024-10-30 16:20:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1730305250000|2024-10-30 16:20:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730305270000|2024-10-30 16:21:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|24
1730305280000|2024-10-30 16:21:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1730305290000|2024-10-30 16:21:30|||||||||2
1730305300000|2024-10-30 16:21:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1730305310000|2024-10-30 16:21:50|||||||||3
1730305320000|2024-10-30 16:22:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|30
1730305330000|2024-10-30 16:22:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|25
1730305340000|2024-10-30 16:22:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730305350000|2024-10-30 16:22:30|||||||||15
1730305360000|2024-10-30 16:22:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1730305370000|2024-10-30 16:22:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1730305380000|2024-10-30 16:23:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1730305390000|2024-10-30 16:23:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|11
1730305400000|2024-10-30 16:23:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1730305410000|2024-10-30 16:23:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1730305420000|2024-10-30 16:23:40|659.1|658.1|659|658|659.4|658.4|659|658|3
1730305430000|2024-10-30 16:23:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1730305440000|2024-10-30 16:24:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1730305450000|2024-10-30 16:24:10|658.8|657.8|659|658|659|658|658.8|657.8|0
1730305460000|2024-10-30 16:24:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1730305470000|2024-10-30 16:24:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|6
1730305480000|2024-10-30 16:24:40|659.1|658.1|659|658|659.3|658.3|659|658|1
1730305490000|2024-10-30 16:24:50|659.1|658.1|659|658|659.1|658.1|658.9|657.9|3
1730305500000|2024-10-30 16:25:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|7
1730305510000|2024-10-30 16:25:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1730305520000|2024-10-30 16:25:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1730305530000|2024-10-30 16:25:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|1
1730305540000|2024-10-30 16:25:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1730305550000|2024-10-30 16:25:50|||||||||2
1730305560000|2024-10-30 16:26:00|659|658|659.1|658.1|659.1|658.1|659|658|9
1730305570000|2024-10-30 16:26:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|60
1730305580000|2024-10-30 16:26:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|41
1730305590000|2024-10-30 16:26:30|659|658|659.1|658.1|659.4|658.4|658.9|657.9|12
1730305610000|2024-10-30 16:26:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|16
1730305620000|2024-10-30 16:27:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1730305640000|2024-10-30 16:27:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1730305650000|2024-10-30 16:27:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1730305660000|2024-10-30 16:27:40|||||||||4
1730305670000|2024-10-30 16:27:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1730305680000|2024-10-30 16:28:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|40
1730305690000|2024-10-30 16:28:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|15
1730305700000|2024-10-30 16:28:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|12
1730305710000|2024-10-30 16:28:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|7
1730305720000|2024-10-30 16:28:40|||||||||57
1730305730000|2024-10-30 16:28:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|23
1730305740000|2024-10-30 16:29:00|659|658|659.1|658.1|659.1|658.1|658.8|657.8|35
1730305750000|2024-10-30 16:29:10|659|658|659.6|658.6|659.6|658.6|659|658|63
1730305760000|2024-10-30 16:29:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|73
1730305770000|2024-10-30 16:29:30|659.4|658.4|659|658|659.4|658.4|658.9|657.9|10
1730305780000|2024-10-30 16:29:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|34
1730305790000|2024-10-30 16:29:50|658.6|657.6|659.1|658.1|659.3|658.3|658.6|657.6|327
1730305800000|2024-10-30 16:30:00|659|658|659|658|659.1|658.1|658.9|657.9|1022
1730305810000|2024-10-30 16:30:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|8
1730305820000|2024-10-30 16:30:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|11
1730305830000|2024-10-30 16:30:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1730305840000|2024-10-30 16:30:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|5
1730305850000|2024-10-30 16:30:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1730305860000|2024-10-30 16:31:00|658.5|657.5|658.3|657.3|658.5|657.5|658.1|657.1|9
1730305870000|2024-10-30 16:31:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|21
1730305880000|2024-10-30 16:31:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|20
1730305890000|2024-10-30 16:31:30|658.1|657.1|657.1|656.1|658.1|657.1|657.1|656.1|4
1730305900000|2024-10-30 16:31:40|657.3|656.3|658|657|658|657|657.1|656.1|20
1730305910000|2024-10-30 16:31:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|5
1730305920000|2024-10-30 16:32:00|657.9|656.9|657.3|656.3|657.9|656.9|657.3|656.3|1
1730305930000|2024-10-30 16:32:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1730305940000|2024-10-30 16:32:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1730305950000|2024-10-30 16:32:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1730305960000|2024-10-30 16:32:40|657|656|657|656|657.1|656.1|657|656|3
1730305970000|2024-10-30 16:32:50|656.9|655.9|657.1|656.1|657.1|656.1|656.6|655.6|0
1730305990000|2024-10-30 16:33:10|657.3|656.3|657.1|656.1|657.3|656.3|656.9|655.9|19
1730306000000|2024-10-30 16:33:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730306010000|2024-10-30 16:33:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|5
1730306020000|2024-10-30 16:33:40|657|656|657.1|656.1|657.1|656.1|657|656|2
1730306030000|2024-10-30 16:33:50|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1730306040000|2024-10-30 16:34:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1730306050000|2024-10-30 16:34:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1730306060000|2024-10-30 16:34:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|223
1730306070000|2024-10-30 16:34:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|0
1730306080000|2024-10-30 16:34:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|3
1730306090000|2024-10-30 16:34:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1730306100000|2024-10-30 16:35:00|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|0
1730306110000|2024-10-30 16:35:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|6
1730306120000|2024-10-30 16:35:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|26
1730306130000|2024-10-30 16:35:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1730306140000|2024-10-30 16:35:40|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|5
1730306150000|2024-10-30 16:35:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1730306160000|2024-10-30 16:36:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1730306170000|2024-10-30 16:36:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|159
1730306180000|2024-10-30 16:36:20|||||||||13
1730306190000|2024-10-30 16:36:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1730306200000|2024-10-30 16:36:40|657.9|656.9|658|657|658|657|657.8|656.8|1
1730306210000|2024-10-30 16:36:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1730306220000|2024-10-30 16:37:00|658|657|658.4|657.4|658.4|657.4|658|657|2
1730306230000|2024-10-30 16:37:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1730306240000|2024-10-30 16:37:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1730306250000|2024-10-30 16:37:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1730306260000|2024-10-30 16:37:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1730306270000|2024-10-30 16:37:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1730306280000|2024-10-30 16:38:00|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|0
1730306290000|2024-10-30 16:38:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1730306300000|2024-10-30 16:38:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1730306310000|2024-10-30 16:38:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1730306320000|2024-10-30 16:38:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1730306330000|2024-10-30 16:38:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730306340000|2024-10-30 16:39:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1730306350000|2024-10-30 16:39:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1730306360000|2024-10-30 16:39:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|15
1730306370000|2024-10-30 16:39:30|658|657|658|657|658|657|658|657|1
1730306380000|2024-10-30 16:39:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1730306390000|2024-10-30 16:39:50|657.9|656.9|658|657|658|657|657.9|656.9|10
1730306400000|2024-10-30 16:40:00|658.1|657.1|658.1|657.1|658.3|657.3|658|657|0
1730306410000|2024-10-30 16:40:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1730306420000|2024-10-30 16:40:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1730306430000|2024-10-30 16:40:30|658.1|657.1|658|657|658.1|657.1|658|657|2
1730306440000|2024-10-30 16:40:40|658.1|657.1|658|657|658.1|657.1|658|657|1
1730306450000|2024-10-30 16:40:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|3
1730306460000|2024-10-30 16:41:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730306480000|2024-10-30 16:41:20|||||||||2
1730306490000|2024-10-30 16:41:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|16
1730306500000|2024-10-30 16:41:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1730306510000|2024-10-30 16:41:50|658|657|658|657|658.1|657.1|658|657|0
1730306520000|2024-10-30 16:42:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1730306530000|2024-10-30 16:42:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1730306540000|2024-10-30 16:42:20|658|657|658|657|658|657|657.9|656.9|1
1730306550000|2024-10-30 16:42:30|||||||||1
1730306560000|2024-10-30 16:42:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1730306570000|2024-10-30 16:42:50|||||||||8
1730306580000|2024-10-30 16:43:00|658|657|658|657|658|657|657.9|656.9|0
1730306590000|2024-10-30 16:43:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1730306610000|2024-10-30 16:43:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|7
1730306620000|2024-10-30 16:43:40|658|657|658|657|658.1|657.1|658|657|1
1730306630000|2024-10-30 16:43:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1730306660000|2024-10-30 16:44:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1730306670000|2024-10-30 16:44:30|||||||||4
1730306690000|2024-10-30 16:44:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1730306700000|2024-10-30 16:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730306720000|2024-10-30 16:45:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|1
1730306730000|2024-10-30 16:45:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1730306760000|2024-10-30 16:46:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1730306770000|2024-10-30 16:46:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1730306790000|2024-10-30 16:46:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1730306800000|2024-10-30 16:46:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1730306810000|2024-10-30 16:46:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1730306820000|2024-10-30 16:47:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1730306830000|2024-10-30 16:47:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1730306840000|2024-10-30 16:47:20|||||||||1
1730306860000|2024-10-30 16:47:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1730306870000|2024-10-30 16:47:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1730306890000|2024-10-30 16:48:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1730306900000|2024-10-30 16:48:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1730306910000|2024-10-30 16:48:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1730306920000|2024-10-30 16:48:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1730306930000|2024-10-30 16:48:50|||||||||4
1730306950000|2024-10-30 16:49:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1730306960000|2024-10-30 16:49:20|||||||||1
1730306970000|2024-10-30 16:49:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1730307000000|2024-10-30 16:50:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|15
1730307010000|2024-10-30 16:50:10|||||||||3
1730307020000|2024-10-30 16:50:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1730307030000|2024-10-30 16:50:30|||||||||3
1730307050000|2024-10-30 16:50:50|658|657|658|657|658|657|657.9|656.9|0
1730307060000|2024-10-30 16:51:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|3
1730307070000|2024-10-30 16:51:10|||||||||2
1730307080000|2024-10-30 16:51:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1730307100000|2024-10-30 16:51:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|9
1730307110000|2024-10-30 16:51:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1730307120000|2024-10-30 16:52:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1730307140000|2024-10-30 16:52:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1730307150000|2024-10-30 16:52:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1730307160000|2024-10-30 16:52:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1730307170000|2024-10-30 16:52:50|658|657|658|657|658|657|657.9|656.9|0
1730307180000|2024-10-30 16:53:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1730307190000|2024-10-30 16:53:10|||||||||1
1730307200000|2024-10-30 16:53:20|658|657|658|657|658|657|658|657|0
1730307210000|2024-10-30 16:53:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730307220000|2024-10-30 16:53:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1730307230000|2024-10-30 16:53:50|658|657|657.9|656.9|658|657|657.9|656.9|6
1730307240000|2024-10-30 16:54:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1730307250000|2024-10-30 16:54:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1730307260000|2024-10-30 16:54:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1730307280000|2024-10-30 16:54:40|||||||||18
1730307290000|2024-10-30 16:54:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|5
1730307300000|2024-10-30 16:55:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1730307310000|2024-10-30 16:55:10|658|657|658|657|658|657|658|657|1
1730307320000|2024-10-30 16:55:20|657.9|656.9|658|657|658|657|657.9|656.9|1
1730307350000|2024-10-30 16:55:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|215
1730307360000|2024-10-30 16:56:00|658|657|657.9|656.9|658|657|657.9|656.9|97
1730307380000|2024-10-30 16:56:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|21
1730307390000|2024-10-30 16:56:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1730307400000|2024-10-30 16:56:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730307430000|2024-10-30 16:57:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1730307440000|2024-10-30 16:57:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1730307450000|2024-10-30 16:57:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1730307460000|2024-10-30 16:57:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1730307470000|2024-10-30 16:57:50|||||||||15
1730307480000|2024-10-30 16:58:00|||||||||1
1730307490000|2024-10-30 16:58:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|23
1730307500000|2024-10-30 16:58:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1730307510000|2024-10-30 16:58:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1730307530000|2024-10-30 16:58:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1730307540000|2024-10-30 16:59:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|6
1730307550000|2024-10-30 16:59:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1730307560000|2024-10-30 16:59:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1730307580000|2024-10-30 16:59:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1730307590000|2024-10-30 16:59:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1730307600000|2024-10-30 17:00:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|2
1730307610000|2024-10-30 17:00:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1730307620000|2024-10-30 17:00:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1730307630000|2024-10-30 17:00:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1730307640000|2024-10-30 17:00:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1730307650000|2024-10-30 17:00:50|||||||||2
1730307660000|2024-10-30 17:01:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|27
1730307710000|2024-10-30 17:01:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|37
1730307720000|2024-10-30 17:02:00|||||||||1
1730307730000|2024-10-30 17:02:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|28
1730307740000|2024-10-30 17:02:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1730307750000|2024-10-30 17:02:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1730307760000|2024-10-30 17:02:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730307770000|2024-10-30 17:02:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1730307780000|2024-10-30 17:03:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1730307800000|2024-10-30 17:03:20|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1730307810000|2024-10-30 17:03:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1730307830000|2024-10-30 17:03:50|||||||||4
1730307850000|2024-10-30 17:04:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|7
1730307860000|2024-10-30 17:04:20|||||||||9
1730307870000|2024-10-30 17:04:30|||||||||1
1730307890000|2024-10-30 17:04:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1730307900000|2024-10-30 17:05:00|||||||||1
1730307930000|2024-10-30 17:05:30|||||||||1
1730307940000|2024-10-30 17:05:40|||||||||3
1730307980000|2024-10-30 17:06:20|||||||||1
1730308000000|2024-10-30 17:06:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|9
1730308010000|2024-10-30 17:06:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1730308020000|2024-10-30 17:07:00|656.6|655.6|656.1|655.1|656.8|655.8|656.1|655.1|101
1730308030000|2024-10-30 17:07:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|16
1730308040000|2024-10-30 17:07:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|3
1730308050000|2024-10-30 17:07:30|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|7
1730308060000|2024-10-30 17:07:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1730308070000|2024-10-30 17:07:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|20
1730308080000|2024-10-30 17:08:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1730308090000|2024-10-30 17:08:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730308110000|2024-10-30 17:08:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1730308120000|2024-10-30 17:08:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1730308130000|2024-10-30 17:08:50|||||||||1
1730308140000|2024-10-30 17:09:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730308150000|2024-10-30 17:09:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1730308160000|2024-10-30 17:09:20|||||||||2
1730308170000|2024-10-30 17:09:30|656|655|655.9|654.9|656|655|655.9|654.9|1
1730308180000|2024-10-30 17:09:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1730308200000|2024-10-30 17:10:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|13
1730308210000|2024-10-30 17:10:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730308220000|2024-10-30 17:10:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730308230000|2024-10-30 17:10:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|2
1730308240000|2024-10-30 17:10:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1730308250000|2024-10-30 17:10:50|||||||||1
1730308260000|2024-10-30 17:11:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|6
1730308270000|2024-10-30 17:11:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1730308280000|2024-10-30 17:11:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730308290000|2024-10-30 17:11:30|||||||||50
1730308300000|2024-10-30 17:11:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1730308310000|2024-10-30 17:11:50|||||||||1
1730308320000|2024-10-30 17:12:00|||||||||1
1730308370000|2024-10-30 17:12:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|6
1730308380000|2024-10-30 17:13:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|7
1730308400000|2024-10-30 17:13:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1730308410000|2024-10-30 17:13:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1730308420000|2024-10-30 17:13:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730308430000|2024-10-30 17:13:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730308440000|2024-10-30 17:14:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|52
1730308480000|2024-10-30 17:14:40|656|655|656|655|656|655|656|655|5
1730308490000|2024-10-30 17:14:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1730308500000|2024-10-30 17:15:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1730308510000|2024-10-30 17:15:10|656|655|656|655|656.1|655.1|656|655|0
1730308520000|2024-10-30 17:15:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1730308530000|2024-10-30 17:15:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1730308540000|2024-10-30 17:15:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1730308570000|2024-10-30 17:16:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1730308600000|2024-10-30 17:16:40|||||||||1
1730308610000|2024-10-30 17:16:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1730308620000|2024-10-30 17:17:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|10
1730308630000|2024-10-30 17:17:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|9
1730308670000|2024-10-30 17:17:50|||||||||2
1730308680000|2024-10-30 17:18:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|4
1730308690000|2024-10-30 17:18:10|657|656|657.1|656.1|657.1|656.1|657|656|17
1730308700000|2024-10-30 17:18:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1730308710000|2024-10-30 17:18:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1730308720000|2024-10-30 17:18:40|||||||||1
1730308730000|2024-10-30 17:18:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1730308740000|2024-10-30 17:19:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1730308750000|2024-10-30 17:19:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1730308760000|2024-10-30 17:19:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1730308770000|2024-10-30 17:19:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1730308780000|2024-10-30 17:19:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1730308790000|2024-10-30 17:19:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730308820000|2024-10-30 17:20:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1730308830000|2024-10-30 17:20:30|658|657|657.9|656.9|658|657|657.9|656.9|2
1730308860000|2024-10-30 17:21:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1730308890000|2024-10-30 17:21:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1730308900000|2024-10-30 17:21:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1730308920000|2024-10-30 17:22:00|||||||||100
1730308930000|2024-10-30 17:22:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1730308940000|2024-10-30 17:22:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1730308950000|2024-10-30 17:22:30|658|657|658|657|658.1|657.1|658|657|1
1730308960000|2024-10-30 17:22:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1730308990000|2024-10-30 17:23:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1730309010000|2024-10-30 17:23:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1730309020000|2024-10-30 17:23:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1730309040000|2024-10-30 17:24:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1730309060000|2024-10-30 17:24:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1730309070000|2024-10-30 17:24:30|||||||||5
1730309080000|2024-10-30 17:24:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1730309100000|2024-10-30 17:25:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1730309110000|2024-10-30 17:25:10|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|2
1730309120000|2024-10-30 17:25:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1730309130000|2024-10-30 17:25:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1730309140000|2024-10-30 17:25:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1730309150000|2024-10-30 17:25:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1730309160000|2024-10-30 17:26:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1730309190000|2024-10-30 17:26:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|8
1730309200000|2024-10-30 17:26:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|4
1730309230000|2024-10-30 17:27:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1730309240000|2024-10-30 17:27:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1730309260000|2024-10-30 17:27:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1730309280000|2024-10-30 17:28:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730309300000|2024-10-30 17:28:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1730309310000|2024-10-30 17:28:30|||||||||1
1730309330000|2024-10-30 17:28:50|657|656|656.6|655.6|657|656|656.5|655.5|3
1730309340000|2024-10-30 17:29:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1730309350000|2024-10-30 17:29:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1730309380000|2024-10-30 17:29:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1730309400000|2024-10-30 17:30:00|656.5|655.5|656|655|656.5|655.5|656|655|8
1730309410000|2024-10-30 17:30:10|656.1|655.1|655.8|654.8|656.1|655.1|655.6|654.6|1
1730309420000|2024-10-30 17:30:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1730309430000|2024-10-30 17:30:30|656|655|656|655|656.1|655.1|655.9|654.9|4
1730309440000|2024-10-30 17:30:40|656.1|655.1|656.3|655.3|656.4|655.4|656|655|0
1730309450000|2024-10-30 17:30:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730309460000|2024-10-30 17:31:00|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|4
1730309510000|2024-10-30 17:31:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1730309520000|2024-10-30 17:32:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1730309530000|2024-10-30 17:32:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1730309540000|2024-10-30 17:32:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1730309550000|2024-10-30 17:32:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1730309560000|2024-10-30 17:32:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730309580000|2024-10-30 17:33:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1730309590000|2024-10-30 17:33:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1730309600000|2024-10-30 17:33:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1730309610000|2024-10-30 17:33:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1730309620000|2024-10-30 17:33:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1730309630000|2024-10-30 17:33:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1730309640000|2024-10-30 17:34:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730309650000|2024-10-30 17:34:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1730309660000|2024-10-30 17:34:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1730309670000|2024-10-30 17:34:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1730309680000|2024-10-30 17:34:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1730309690000|2024-10-30 17:34:50|655.8|654.8|655.6|654.6|655.8|654.8|655.4|654.4|9
1730309700000|2024-10-30 17:35:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1730309710000|2024-10-30 17:35:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1730309720000|2024-10-30 17:35:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1730309730000|2024-10-30 17:35:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1730309750000|2024-10-30 17:35:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730309760000|2024-10-30 17:36:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1730309770000|2024-10-30 17:36:10|||||||||1
1730309820000|2024-10-30 17:37:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|5
1730309830000|2024-10-30 17:37:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1730309840000|2024-10-30 17:37:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1730309850000|2024-10-30 17:37:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1730309860000|2024-10-30 17:37:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1730309870000|2024-10-30 17:37:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1730309880000|2024-10-30 17:38:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1730309890000|2024-10-30 17:38:10|655.4|654.4|655.1|654.1|655.5|654.5|655.1|654.1|3
1730309900000|2024-10-30 17:38:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|0
1730309920000|2024-10-30 17:38:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|1
1730309930000|2024-10-30 17:38:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1730309940000|2024-10-30 17:39:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1730309950000|2024-10-30 17:39:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1730309960000|2024-10-30 17:39:20|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1730309970000|2024-10-30 17:39:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1730309990000|2024-10-30 17:39:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1730310000000|2024-10-30 17:40:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1730310010000|2024-10-30 17:40:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|4
1730310020000|2024-10-30 17:40:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1730310030000|2024-10-30 17:40:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730310040000|2024-10-30 17:40:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310050000|2024-10-30 17:40:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310060000|2024-10-30 17:41:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|5
1730310070000|2024-10-30 17:41:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730310080000|2024-10-30 17:41:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1730310090000|2024-10-30 17:41:30|||||||||4
1730310100000|2024-10-30 17:41:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310110000|2024-10-30 17:41:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310120000|2024-10-30 17:42:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1730310130000|2024-10-30 17:42:10|656.1|655.1|656.4|655.4|656.5|655.5|656.1|655.1|0
1730310140000|2024-10-30 17:42:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1730310150000|2024-10-30 17:42:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1730310160000|2024-10-30 17:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310170000|2024-10-30 17:42:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1730310180000|2024-10-30 17:43:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1730310200000|2024-10-30 17:43:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310210000|2024-10-30 17:43:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1730310230000|2024-10-30 17:43:50|656|655|656|655|656.1|655.1|656|655|0
1730310240000|2024-10-30 17:44:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1730310250000|2024-10-30 17:44:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1730310260000|2024-10-30 17:44:20|656|655|656|655|656|655|656|655|4
1730310270000|2024-10-30 17:44:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1730310280000|2024-10-30 17:44:40|656|655|656.1|655.1|656.3|655.3|656|655|0
1730310290000|2024-10-30 17:44:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310300000|2024-10-30 17:45:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310310000|2024-10-30 17:45:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310330000|2024-10-30 17:45:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310340000|2024-10-30 17:45:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310350000|2024-10-30 17:45:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1730310360000|2024-10-30 17:46:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1730310370000|2024-10-30 17:46:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310380000|2024-10-30 17:46:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310410000|2024-10-30 17:46:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1730310420000|2024-10-30 17:47:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1730310430000|2024-10-30 17:47:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1730310440000|2024-10-30 17:47:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310450000|2024-10-30 17:47:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310460000|2024-10-30 17:47:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310470000|2024-10-30 17:47:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1730310480000|2024-10-30 17:48:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730310490000|2024-10-30 17:48:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1730310500000|2024-10-30 17:48:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310510000|2024-10-30 17:48:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310530000|2024-10-30 17:48:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310550000|2024-10-30 17:49:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1730310560000|2024-10-30 17:49:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310570000|2024-10-30 17:49:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310580000|2024-10-30 17:49:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310590000|2024-10-30 17:49:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|1
1730310600000|2024-10-30 17:50:00|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|0
1730310610000|2024-10-30 17:50:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1730310620000|2024-10-30 17:50:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1730310630000|2024-10-30 17:50:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1730310640000|2024-10-30 17:50:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1730310650000|2024-10-30 17:50:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310660000|2024-10-30 17:51:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|34
1730310670000|2024-10-30 17:51:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|15
1730310680000|2024-10-30 17:51:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1730310700000|2024-10-30 17:51:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1730310710000|2024-10-30 17:51:50|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|1
1730310730000|2024-10-30 17:52:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1730310740000|2024-10-30 17:52:20|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1730310750000|2024-10-30 17:52:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730310760000|2024-10-30 17:52:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1730310770000|2024-10-30 17:52:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1730310780000|2024-10-30 17:53:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1730310790000|2024-10-30 17:53:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310800000|2024-10-30 17:53:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1730310810000|2024-10-30 17:53:30|656.3|655.3|656|655|656.3|655.3|655.9|654.9|13
1730310820000|2024-10-30 17:53:40|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1730310830000|2024-10-30 17:53:50|656|655|655.9|654.9|656|655|655.9|654.9|1
1730310840000|2024-10-30 17:54:00|656|655|656|655|656|655|655.9|654.9|0
1730310850000|2024-10-30 17:54:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1730310860000|2024-10-30 17:54:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730310880000|2024-10-30 17:54:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1730310900000|2024-10-30 17:55:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|5
1730310910000|2024-10-30 17:55:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310920000|2024-10-30 17:55:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730310930000|2024-10-30 17:55:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1730310940000|2024-10-30 17:55:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1730310960000|2024-10-30 17:56:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730310970000|2024-10-30 17:56:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730310980000|2024-10-30 17:56:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1730310990000|2024-10-30 17:56:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730311010000|2024-10-30 17:56:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1730311020000|2024-10-30 17:57:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1730311030000|2024-10-30 17:57:10|656.4|655.4|656.3|655.3|656.5|655.5|656.3|655.3|0
1730311040000|2024-10-30 17:57:20|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|1
1730311050000|2024-10-30 17:57:30|656.4|655.4|656|655|656.4|655.4|656|655|5
1730311060000|2024-10-30 17:57:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1730311070000|2024-10-30 17:57:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1730311080000|2024-10-30 17:58:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730311090000|2024-10-30 17:58:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730311110000|2024-10-30 17:58:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730311130000|2024-10-30 17:58:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730311140000|2024-10-30 17:59:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1730311150000|2024-10-30 17:59:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1730311160000|2024-10-30 17:59:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730311170000|2024-10-30 17:59:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1730311180000|2024-10-30 17:59:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1730311190000|2024-10-30 17:59:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730311200000|2024-10-30 18:00:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|8
1730311210000|2024-10-30 18:00:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1730311220000|2024-10-30 18:00:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|11
1730311230000|2024-10-30 18:00:30|657|656|656.9|655.9|657|656|656.9|655.9|12
1730311240000|2024-10-30 18:00:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1730311250000|2024-10-30 18:00:50|657|656|657|656|657.1|656.1|657|656|1
1730311260000|2024-10-30 18:01:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|14
1730311300000|2024-10-30 18:01:40|||||||||3
1730311320000|2024-10-30 18:02:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1730311330000|2024-10-30 18:02:10|657.1|656.1|656.9|655.9|657.3|656.3|656.9|655.9|1
1730311350000|2024-10-30 18:02:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1730311360000|2024-10-30 18:02:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730311370000|2024-10-30 18:02:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1730311380000|2024-10-30 18:03:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|5
1730311390000|2024-10-30 18:03:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1730311400000|2024-10-30 18:03:20|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1730311410000|2024-10-30 18:03:30|||||||||1
1730311420000|2024-10-30 18:03:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1730311430000|2024-10-30 18:03:50|656.5|655.5|656.5|655.5|656.6|655.6|656.3|655.3|2
1730311440000|2024-10-30 18:04:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1730311450000|2024-10-30 18:04:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1730311460000|2024-10-30 18:04:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1730311480000|2024-10-30 18:04:40|657|656|657|656|657|656|657|656|0
1730311490000|2024-10-30 18:04:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1730311510000|2024-10-30 18:05:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|30
1730311520000|2024-10-30 18:05:20|657.5|656.5|657.4|656.4|657.6|656.6|657.3|656.3|6
1730311530000|2024-10-30 18:05:30|||||||||5
1730311550000|2024-10-30 18:05:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1730311560000|2024-10-30 18:06:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1730311570000|2024-10-30 18:06:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1730311580000|2024-10-30 18:06:20|657.5|656.5|657.3|656.3|657.5|656.5|657.1|656.1|1
1730311590000|2024-10-30 18:06:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1730311620000|2024-10-30 18:07:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1730311650000|2024-10-30 18:07:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1730311660000|2024-10-30 18:07:40|657|656|657|656|657.1|656.1|656.9|655.9|1
1730311670000|2024-10-30 18:07:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1730311680000|2024-10-30 18:08:00|657|656|657|656|657.1|656.1|656.9|655.9|1
1730311690000|2024-10-30 18:08:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1730311700000|2024-10-30 18:08:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1730311710000|2024-10-30 18:08:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730311720000|2024-10-30 18:08:40|657|656|657.1|656.1|657.1|656.1|657|656|6
1730311760000|2024-10-30 18:09:20|||||||||1
1730311780000|2024-10-30 18:09:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1730311790000|2024-10-30 18:09:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1730311800000|2024-10-30 18:10:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1730311810000|2024-10-30 18:10:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1730311830000|2024-10-30 18:10:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|12
1730311840000|2024-10-30 18:10:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1730311850000|2024-10-30 18:10:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1730311860000|2024-10-30 18:11:00|||||||||1
1730311880000|2024-10-30 18:11:20|||||||||1
1730311890000|2024-10-30 18:11:30|||||||||2
1730311920000|2024-10-30 18:12:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1730311930000|2024-10-30 18:12:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730311960000|2024-10-30 18:12:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1730311970000|2024-10-30 18:12:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1730311980000|2024-10-30 18:13:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1730311990000|2024-10-30 18:13:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1730312000000|2024-10-30 18:13:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|3
1730312010000|2024-10-30 18:13:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1730312030000|2024-10-30 18:13:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|4
1730312040000|2024-10-30 18:14:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1730312050000|2024-10-30 18:14:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1730312090000|2024-10-30 18:14:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1730312110000|2024-10-30 18:15:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1730312120000|2024-10-30 18:15:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1730312150000|2024-10-30 18:15:50|||||||||1
1730312160000|2024-10-30 18:16:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1730312170000|2024-10-30 18:16:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1730312180000|2024-10-30 18:16:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|3
1730312190000|2024-10-30 18:16:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730312210000|2024-10-30 18:16:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|12
1730312220000|2024-10-30 18:17:00|||||||||23
1730312230000|2024-10-30 18:17:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1730312240000|2024-10-30 18:17:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1730312270000|2024-10-30 18:17:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1730312280000|2024-10-30 18:18:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1730312290000|2024-10-30 18:18:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1730312300000|2024-10-30 18:18:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730312310000|2024-10-30 18:18:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1730312330000|2024-10-30 18:18:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1730312340000|2024-10-30 18:19:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1730312350000|2024-10-30 18:19:10|658|657|657.8|656.8|658.1|657.1|657.8|656.8|8
1730312360000|2024-10-30 18:19:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1730312370000|2024-10-30 18:19:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1730312380000|2024-10-30 18:19:40|658|657|658.4|657.4|658.5|657.5|657.9|656.9|3
1730312390000|2024-10-30 18:19:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1730312400000|2024-10-30 18:20:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1730312410000|2024-10-30 18:20:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1730312420000|2024-10-30 18:20:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1730312430000|2024-10-30 18:20:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1730312440000|2024-10-30 18:20:40|||||||||1
1730312450000|2024-10-30 18:20:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1730312460000|2024-10-30 18:21:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1730312470000|2024-10-30 18:21:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1730312480000|2024-10-30 18:21:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1730312490000|2024-10-30 18:21:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1730312510000|2024-10-30 18:21:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1730312520000|2024-10-30 18:22:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1730312530000|2024-10-30 18:22:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1730312540000|2024-10-30 18:22:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1730312550000|2024-10-30 18:22:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1730312560000|2024-10-30 18:22:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|11
1730312570000|2024-10-30 18:22:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1730312580000|2024-10-30 18:23:00|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|4
1730312590000|2024-10-30 18:23:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1730312600000|2024-10-30 18:23:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1730312610000|2024-10-30 18:23:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1730312630000|2024-10-30 18:23:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730312640000|2024-10-30 18:24:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1730312670000|2024-10-30 18:24:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|47
1730312680000|2024-10-30 18:24:40|659|658|659|658|659.1|658.1|659|658|17
1730312690000|2024-10-30 18:24:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1730312700000|2024-10-30 18:25:00|659|658|659.1|658.1|659.3|658.3|659|658|12
1730312710000|2024-10-30 18:25:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1730312720000|2024-10-30 18:25:20|659|658|659.1|658.1|659.1|658.1|659|658|16
1730312730000|2024-10-30 18:25:30|659|658|659|658|659|658|658.9|657.9|0
1730312740000|2024-10-30 18:25:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1730312750000|2024-10-30 18:25:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1730312760000|2024-10-30 18:26:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1730312770000|2024-10-30 18:26:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|7
1730312780000|2024-10-30 18:26:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1730312790000|2024-10-30 18:26:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1730312800000|2024-10-30 18:26:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1730312810000|2024-10-30 18:26:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1730312820000|2024-10-30 18:27:00|||||||||17
1730312830000|2024-10-30 18:27:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|13
1730312840000|2024-10-30 18:27:20|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|15
1730312860000|2024-10-30 18:27:40|659|658|658.9|657.9|659.1|658.1|658.8|657.8|0
1730312870000|2024-10-30 18:27:50|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|19
1730312880000|2024-10-30 18:28:00|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|6
1730312890000|2024-10-30 18:28:10|658.3|657.3|658.5|657.5|658.8|657.8|658.1|657.1|5
1730312900000|2024-10-30 18:28:20|658.6|657.6|657.9|656.9|658.6|657.6|657.9|656.9|1
1730312910000|2024-10-30 18:28:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|6
1730312920000|2024-10-30 18:28:40|658|657|657.6|656.6|658.1|657.1|657.6|656.6|1
1730312930000|2024-10-30 18:28:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|4
1730312940000|2024-10-30 18:29:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1730312950000|2024-10-30 18:29:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1730312960000|2024-10-30 18:29:20|658|657|658|657|658.1|657.1|657.9|656.9|4
1730312970000|2024-10-30 18:29:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1730312980000|2024-10-30 18:29:40|658|657|658|657|658.1|657.1|657.9|656.9|3
1730312990000|2024-10-30 18:29:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|9
1730313000000|2024-10-30 18:30:00|657.9|656.9|658.1|657.1|658.3|657.3|657.9|656.9|119
1730313010000|2024-10-30 18:30:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|44
1730313020000|2024-10-30 18:30:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|29
1730313040000|2024-10-30 18:30:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|23
1730313050000|2024-10-30 18:30:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|14
1730313060000|2024-10-30 18:31:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1730313070000|2024-10-30 18:31:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1730313080000|2024-10-30 18:31:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1730313090000|2024-10-30 18:31:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1730313100000|2024-10-30 18:31:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1730313110000|2024-10-30 18:31:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1730313140000|2024-10-30 18:32:20|||||||||1
1730313150000|2024-10-30 18:32:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1730313170000|2024-10-30 18:32:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1730313180000|2024-10-30 18:33:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1730313200000|2024-10-30 18:33:20|659|658|659|658|659|658|659|658|0
1730313210000|2024-10-30 18:33:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730313220000|2024-10-30 18:33:40|659|658|659|658|659|658|659|658|0
1730313230000|2024-10-30 18:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730313280000|2024-10-30 18:34:40|659|658|659|658|659|658|659|658|10
1730313290000|2024-10-30 18:34:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730313310000|2024-10-30 18:35:10|659|658|659|658|659|658|658.9|657.9|0
1730313320000|2024-10-30 18:35:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730313350000|2024-10-30 18:35:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1730313360000|2024-10-30 18:36:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1730313370000|2024-10-30 18:36:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730313380000|2024-10-30 18:36:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1730313390000|2024-10-30 18:36:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1730313410000|2024-10-30 18:36:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1730313420000|2024-10-30 18:37:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1730313430000|2024-10-30 18:37:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730313460000|2024-10-30 18:37:40|||||||||2
1730313470000|2024-10-30 18:37:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1730313490000|2024-10-30 18:38:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730313510000|2024-10-30 18:38:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730313530000|2024-10-30 18:38:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1730313580000|2024-10-30 18:39:40|||||||||1
1730313600000|2024-10-30 18:40:00|||||||||14
1730313620000|2024-10-30 18:40:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1730313630000|2024-10-30 18:40:30|||||||||2
1730313640000|2024-10-30 18:40:40|||||||||6
1730313650000|2024-10-30 18:40:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|7
1730313660000|2024-10-30 18:41:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1730313670000|2024-10-30 18:41:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|19
1730313800000|2024-10-30 18:43:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1730313820000|2024-10-30 18:43:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1730313940000|2024-10-30 18:45:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1730313980000|2024-10-30 18:46:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1730313990000|2024-10-30 18:46:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730314020000|2024-10-30 18:47:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314090000|2024-10-30 18:48:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1730314100000|2024-10-30 18:48:20|||||||||2
1730314140000|2024-10-30 18:49:00|659|658|659|658|659|658|659|658|0
1730314180000|2024-10-30 18:49:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1730314210000|2024-10-30 18:50:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1730314220000|2024-10-30 18:50:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314230000|2024-10-30 18:50:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1730314240000|2024-10-30 18:50:40|659|658|659|658|659|658|659|658|0
1730314300000|2024-10-30 18:51:40|658.9|657.9|659|658|659|658|658.9|657.9|1
1730314330000|2024-10-30 18:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314340000|2024-10-30 18:52:20|659|658|659|658|659|658|659|658|0
1730314360000|2024-10-30 18:52:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1730314400000|2024-10-30 18:53:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314410000|2024-10-30 18:53:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1730314430000|2024-10-30 18:53:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314440000|2024-10-30 18:54:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1730314460000|2024-10-30 18:54:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730314520000|2024-10-30 18:55:20|||||||||37
1730314530000|2024-10-30 18:55:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1730314540000|2024-10-30 18:55:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1730314560000|2024-10-30 18:56:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1730314580000|2024-10-30 18:56:20|||||||||2
1730314590000|2024-10-30 18:56:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730314640000|2024-10-30 18:57:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1730314700000|2024-10-30 18:58:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1730314710000|2024-10-30 18:58:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1730314730000|2024-10-30 18:58:50|||||||||2
1730314740000|2024-10-30 18:59:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1730314750000|2024-10-30 18:59:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314770000|2024-10-30 18:59:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730314780000|2024-10-30 18:59:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1730314800000|2024-10-30 19:00:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314810000|2024-10-30 19:00:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1730314820000|2024-10-30 19:00:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314830000|2024-10-30 19:00:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1730314860000|2024-10-30 19:01:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314870000|2024-10-30 19:01:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1730314880000|2024-10-30 19:01:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314900000|2024-10-30 19:01:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730314960000|2024-10-30 19:02:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730314970000|2024-10-30 19:02:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730314990000|2024-10-30 19:03:10|659|658|659|658|659|658|659|658|0
1730315000000|2024-10-30 19:03:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1730315010000|2024-10-30 19:03:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1730315020000|2024-10-30 19:03:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1730315040000|2024-10-30 19:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1730315050000|2024-10-30 19:04:10|659|658|659|658|659|658|659|658|0
1730315100000|2024-10-30 19:05:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730315130000|2024-10-30 19:05:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730315170000|2024-10-30 19:06:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730315200000|2024-10-30 19:06:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730315230000|2024-10-30 19:07:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1730315280000|2024-10-30 19:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730315290000|2024-10-30 19:08:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1730315310000|2024-10-30 19:08:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1730315340000|2024-10-30 19:09:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730315350000|2024-10-30 19:09:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1730315360000|2024-10-30 19:09:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730315370000|2024-10-30 19:09:30|||||||||1
1730315390000|2024-10-30 19:09:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1730315420000|2024-10-30 19:10:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1730315430000|2024-10-30 19:10:30|660|659|660|659|660|659|660|659|0
1730315440000|2024-10-30 19:10:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1730315470000|2024-10-30 19:11:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1730315500000|2024-10-30 19:11:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1730315580000|2024-10-30 19:13:00|||||||||11
1730315600000|2024-10-30 19:13:20|660|659|660.3|659.3|660.3|659.3|660|659|3
1730315620000|2024-10-30 19:13:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730315630000|2024-10-30 19:13:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315650000|2024-10-30 19:14:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1730315660000|2024-10-30 19:14:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315670000|2024-10-30 19:14:30|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1730315690000|2024-10-30 19:14:50|||||||||2
1730315700000|2024-10-30 19:15:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730315710000|2024-10-30 19:15:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1730315720000|2024-10-30 19:15:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315730000|2024-10-30 19:15:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730315780000|2024-10-30 19:16:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1730315790000|2024-10-30 19:16:30|||||||||5
1730315800000|2024-10-30 19:16:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315810000|2024-10-30 19:16:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1730315820000|2024-10-30 19:17:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315840000|2024-10-30 19:17:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730315850000|2024-10-30 19:17:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315880000|2024-10-30 19:18:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1730315920000|2024-10-30 19:18:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1730315940000|2024-10-30 19:19:00|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|4
1730315950000|2024-10-30 19:19:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1730315960000|2024-10-30 19:19:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1730315970000|2024-10-30 19:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730315980000|2024-10-30 19:19:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1730315990000|2024-10-30 19:19:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1730316000000|2024-10-30 19:20:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1730316010000|2024-10-30 19:20:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1730316020000|2024-10-30 19:20:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1730316050000|2024-10-30 19:20:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1730316060000|2024-10-30 19:21:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1730316080000|2024-10-30 19:21:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1730316090000|2024-10-30 19:21:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730316120000|2024-10-30 19:22:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1730316140000|2024-10-30 19:22:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730316150000|2024-10-30 19:22:30|||||||||1
1730316170000|2024-10-30 19:22:50|||||||||11
1730316230000|2024-10-30 19:23:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1730316250000|2024-10-30 19:24:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1730316300000|2024-10-30 19:25:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730316320000|2024-10-30 19:25:20|||||||||73
1730316330000|2024-10-30 19:25:30|||||||||4
1730316500000|2024-10-30 19:28:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|18
1730316510000|2024-10-30 19:28:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1730316540000|2024-10-30 19:29:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1730316570000|2024-10-30 19:29:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730316590000|2024-10-30 19:29:50|||||||||1
1730316680000|2024-10-30 19:31:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1730316690000|2024-10-30 19:31:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1730316700000|2024-10-30 19:31:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730316740000|2024-10-30 19:32:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730316750000|2024-10-30 19:32:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730316760000|2024-10-30 19:32:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730316840000|2024-10-30 19:34:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1730316870000|2024-10-30 19:34:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730316920000|2024-10-30 19:35:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730316930000|2024-10-30 19:35:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730316940000|2024-10-30 19:35:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730316950000|2024-10-30 19:35:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730316970000|2024-10-30 19:36:10|||||||||1
1730316990000|2024-10-30 19:36:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1730317000000|2024-10-30 19:36:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730317020000|2024-10-30 19:37:00|||||||||4
1730317030000|2024-10-30 19:37:10|||||||||67
1730317040000|2024-10-30 19:37:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|67
1730317050000|2024-10-30 19:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730317060000|2024-10-30 19:37:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|96
1730317070000|2024-10-30 19:37:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1730317080000|2024-10-30 19:38:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1730317090000|2024-10-30 19:38:10|||||||||67
1730317100000|2024-10-30 19:38:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1730317110000|2024-10-30 19:38:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730317170000|2024-10-30 19:39:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730317180000|2024-10-30 19:39:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730317190000|2024-10-30 19:39:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730317200000|2024-10-30 19:40:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730317240000|2024-10-30 19:40:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730317260000|2024-10-30 19:41:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730317270000|2024-10-30 19:41:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730317290000|2024-10-30 19:41:30|||||||||2
1730317470000|2024-10-30 19:44:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730317490000|2024-10-30 19:44:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1730317500000|2024-10-30 19:45:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1730317520000|2024-10-30 19:45:20|||||||||11
1730317550000|2024-10-30 19:45:50|||||||||5
1730317560000|2024-10-30 19:46:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|42
1730317580000|2024-10-30 19:46:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730317610000|2024-10-30 19:46:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730317630000|2024-10-30 19:47:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730317640000|2024-10-30 19:47:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730317690000|2024-10-30 19:48:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730317700000|2024-10-30 19:48:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730317730000|2024-10-30 19:48:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730317770000|2024-10-30 19:49:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730317780000|2024-10-30 19:49:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1730317790000|2024-10-30 19:49:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730317800000|2024-10-30 19:50:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730317820000|2024-10-30 19:50:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730317840000|2024-10-30 19:50:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730317850000|2024-10-30 19:50:50|||||||||2
1730317860000|2024-10-30 19:51:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1730317870000|2024-10-30 19:51:10|||||||||1
1730317880000|2024-10-30 19:51:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1730317890000|2024-10-30 19:51:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730317920000|2024-10-30 19:52:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730317930000|2024-10-30 19:52:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1730317940000|2024-10-30 19:52:20|||||||||1
1730317950000|2024-10-30 19:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1730317960000|2024-10-30 19:52:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|7
1730317980000|2024-10-30 19:53:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1730318020000|2024-10-30 19:53:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1730318040000|2024-10-30 19:54:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730318080000|2024-10-30 19:54:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730318130000|2024-10-30 19:55:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1730318140000|2024-10-30 19:55:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730318150000|2024-10-30 19:55:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730318160000|2024-10-30 19:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730318200000|2024-10-30 19:56:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730318280000|2024-10-30 19:58:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1730318290000|2024-10-30 19:58:10|||||||||1
1730318300000|2024-10-30 19:58:20|||||||||1
1730318310000|2024-10-30 19:58:30|661|660|661|660|661.1|660.1|661|660|1
1730318380000|2024-10-30 19:59:40|660.9|659.9|661|660|661|660|660.9|659.9|10
1730318390000|2024-10-30 19:59:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730318400000|2024-10-30 20:00:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730318420000|2024-10-30 20:00:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730318430000|2024-10-30 20:00:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730318440000|2024-10-30 20:00:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1730318450000|2024-10-30 20:00:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730318520000|2024-10-30 20:02:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1730318530000|2024-10-30 20:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730318540000|2024-10-30 20:02:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730318550000|2024-10-30 20:02:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730318560000|2024-10-30 20:02:40|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1730318570000|2024-10-30 20:02:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1730318580000|2024-10-30 20:03:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730318630000|2024-10-30 20:03:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1730318640000|2024-10-30 20:04:00|661|660|661|660|661|660|661|660|0
1730318680000|2024-10-30 20:04:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730318700000|2024-10-30 20:05:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1730318710000|2024-10-30 20:05:10|661|660|661|660|661|660|660.9|659.9|0
1730318720000|2024-10-30 20:05:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730318750000|2024-10-30 20:05:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1730318760000|2024-10-30 20:06:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730318770000|2024-10-30 20:06:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730318800000|2024-10-30 20:06:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730318820000|2024-10-30 20:07:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1730318890000|2024-10-30 20:08:10|||||||||1
1730318920000|2024-10-30 20:08:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730318940000|2024-10-30 20:09:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1730318960000|2024-10-30 20:09:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730319030000|2024-10-30 20:10:30|||||||||2
1730319170000|2024-10-30 20:12:50|661|660|661|660|661|660|661|660|0
1730319180000|2024-10-30 20:13:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730319210000|2024-10-30 20:13:30|||||||||2
1730319240000|2024-10-30 20:14:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730319250000|2024-10-30 20:14:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730319310000|2024-10-30 20:15:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730319320000|2024-10-30 20:15:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730319330000|2024-10-30 20:15:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730319340000|2024-10-30 20:15:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730319360000|2024-10-30 20:16:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730319370000|2024-10-30 20:16:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730319460000|2024-10-30 20:17:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730319470000|2024-10-30 20:17:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1730319540000|2024-10-30 20:19:00|662|661|662|661|662|661|662|661|0
1730319550000|2024-10-30 20:19:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730319600000|2024-10-30 20:20:00|662|661|662|661|662|661|662|661|1
1730319630000|2024-10-30 20:20:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730319690000|2024-10-30 20:21:30|662|661|662|661|662|661|662|661|5
1730319780000|2024-10-30 20:23:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730319790000|2024-10-30 20:23:10|662|661|662|661|662|661|662|661|0
1730319820000|2024-10-30 20:23:40|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|112
1730319840000|2024-10-30 20:24:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1730319890000|2024-10-30 20:24:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730319900000|2024-10-30 20:25:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730319910000|2024-10-30 20:25:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730320000000|2024-10-30 20:26:40|||||||||15
1730320050000|2024-10-30 20:27:30|||||||||3
1730320070000|2024-10-30 20:27:50|||||||||10
1730320100000|2024-10-30 20:28:20|||||||||10
1730320110000|2024-10-30 20:28:30|||||||||3
1730320120000|2024-10-30 20:28:40|||||||||5
1730320130000|2024-10-30 20:28:50|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|8
1730320150000|2024-10-30 20:29:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1730320160000|2024-10-30 20:29:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1730320170000|2024-10-30 20:29:30|||||||||3
1730320180000|2024-10-30 20:29:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730320190000|2024-10-30 20:29:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730320200000|2024-10-30 20:30:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730320210000|2024-10-30 20:30:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730320240000|2024-10-30 20:30:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730320250000|2024-10-30 20:30:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1730320260000|2024-10-30 20:31:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1730320270000|2024-10-30 20:31:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1730320280000|2024-10-30 20:31:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1730320290000|2024-10-30 20:31:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730320400000|2024-10-30 20:33:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730320410000|2024-10-30 20:33:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730320450000|2024-10-30 20:34:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730320460000|2024-10-30 20:34:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730320470000|2024-10-30 20:34:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730320530000|2024-10-30 20:35:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730320540000|2024-10-30 20:35:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1730320560000|2024-10-30 20:36:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730320570000|2024-10-30 20:36:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730320680000|2024-10-30 20:38:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730320690000|2024-10-30 20:38:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1730320710000|2024-10-30 20:38:30|662|661|662|661|662|661|662|661|1
1730320720000|2024-10-30 20:38:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1730320730000|2024-10-30 20:38:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730320780000|2024-10-30 20:39:40|662|661|662|661|662|661|662|661|0
1730320790000|2024-10-30 20:39:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730320800000|2024-10-30 20:40:00|662|661|662|661|662.1|661.1|662|661|1
1730320810000|2024-10-30 20:40:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730320840000|2024-10-30 20:40:40|662|661|662|661|662|661|662|661|0
1730320850000|2024-10-30 20:40:50|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1730320860000|2024-10-30 20:41:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1730320890000|2024-10-30 20:41:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1730320900000|2024-10-30 20:41:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730320910000|2024-10-30 20:41:50|||||||||1
1730320960000|2024-10-30 20:42:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|44
1730321090000|2024-10-30 20:44:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730321100000|2024-10-30 20:45:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730321110000|2024-10-30 20:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1730321120000|2024-10-30 20:45:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1730321130000|2024-10-30 20:45:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730321140000|2024-10-30 20:45:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730321160000|2024-10-30 20:46:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1730321220000|2024-10-30 20:47:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1730321320000|2024-10-30 20:48:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730321330000|2024-10-30 20:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730321340000|2024-10-30 20:49:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730321350000|2024-10-30 20:49:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730321360000|2024-10-30 20:49:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730321410000|2024-10-30 20:50:10|663|662|663|662|663|662|663|662|2
1730321420000|2024-10-30 20:50:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1730321460000|2024-10-30 20:51:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730321470000|2024-10-30 20:51:10|||||||||1
1730321480000|2024-10-30 20:51:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730321490000|2024-10-30 20:51:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730321500000|2024-10-30 20:51:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730321510000|2024-10-30 20:51:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1730321520000|2024-10-30 20:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730321550000|2024-10-30 20:52:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730321580000|2024-10-30 20:53:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1730321610000|2024-10-30 20:53:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1730321620000|2024-10-30 20:53:40|||||||||1
1730321650000|2024-10-30 20:54:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730321760000|2024-10-30 20:56:00|||||||||1
1730321780000|2024-10-30 20:56:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1730321790000|2024-10-30 20:56:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1730321800000|2024-10-30 20:56:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1730321860000|2024-10-30 20:57:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1730321870000|2024-10-30 20:57:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1730321880000|2024-10-30 20:58:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1730321890000|2024-10-30 20:58:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1730321900000|2024-10-30 20:58:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730321910000|2024-10-30 20:58:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730321920000|2024-10-30 20:58:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730321930000|2024-10-30 20:58:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1730321940000|2024-10-30 20:59:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730321950000|2024-10-30 20:59:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1730321960000|2024-10-30 20:59:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730321970000|2024-10-30 20:59:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|5
1730321980000|2024-10-30 20:59:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730321990000|2024-10-30 20:59:50|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|1
1730322000000|2024-10-30 21:00:00|662.5|661.5|663.3|660.3|663.3|661.5|662.5|660.1|0
1730322020000|2024-10-30 21:00:20|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1730322080000|2024-10-30 21:01:20|||||||||1
1730322400000|2024-10-30 21:06:40|||||||||1
1730322590000|2024-10-30 21:09:50|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1730322720000|2024-10-30 21:12:00|||||||||1
1730322830000|2024-10-30 21:13:50|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1730322990000|2024-10-30 21:16:30|||||||||1
1730323040000|2024-10-30 21:17:20|||||||||2
1730323100000|2024-10-30 21:18:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730323130000|2024-10-30 21:18:50|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1730323250000|2024-10-30 21:20:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730323280000|2024-10-30 21:21:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730323290000|2024-10-30 21:21:30|662|659|662.5|659.5|662.5|659.5|662|659|0
1730323510000|2024-10-30 21:25:10|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1730323680000|2024-10-30 21:28:00|||||||||2
1730324320000|2024-10-30 21:38:40|||||||||2
1730324340000|2024-10-30 21:39:00|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1730324350000|2024-10-30 21:39:10|662.8|659.8|662.9|659.9|662.9|659.9|662.8|659.8|0
1730324360000|2024-10-30 21:39:20|662.6|659.6|662.9|659.9|662.9|659.9|662.6|659.6|1
1730324370000|2024-10-30 21:39:30|662.8|659.8|662.8|659.8|662.8|659.8|662.5|659.5|0
1730324520000|2024-10-30 21:42:00|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1730324740000|2024-10-30 21:45:40|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1730324940000|2024-10-30 21:49:00|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1730324950000|2024-10-30 21:49:10|||||||||1
1730325110000|2024-10-30 21:51:50|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1730325120000|2024-10-30 21:52:00|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1730325270000|2024-10-30 21:54:30|||||||||1
1730325570000|2024-10-30 21:59:30|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1730332800000|2024-10-31 00:00:00|661.8|660.8|662.3|661.3|662.3|661.3|661.8|660.8|0
1730332810000|2024-10-31 00:00:10|662|661|662|661|662|661|662|661|0
1730332860000|2024-10-31 00:01:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1730332880000|2024-10-31 00:01:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1730332890000|2024-10-31 00:01:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730332900000|2024-10-31 00:01:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730332910000|2024-10-31 00:01:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730332920000|2024-10-31 00:02:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730332930000|2024-10-31 00:02:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730332940000|2024-10-31 00:02:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1730332950000|2024-10-31 00:02:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730332960000|2024-10-31 00:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730332970000|2024-10-31 00:02:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730333010000|2024-10-31 00:03:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730333020000|2024-10-31 00:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333040000|2024-10-31 00:04:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1730333050000|2024-10-31 00:04:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1730333060000|2024-10-31 00:04:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333110000|2024-10-31 00:05:10|||||||||1
1730333160000|2024-10-31 00:06:00|||||||||1
1730333210000|2024-10-31 00:06:50|661|660|661.3|660.3|661.3|660.3|661|660|0
1730333230000|2024-10-31 00:07:10|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1730333240000|2024-10-31 00:07:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333250000|2024-10-31 00:07:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333290000|2024-10-31 00:08:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333300000|2024-10-31 00:08:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333310000|2024-10-31 00:08:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333320000|2024-10-31 00:08:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333350000|2024-10-31 00:09:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333360000|2024-10-31 00:09:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333380000|2024-10-31 00:09:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333390000|2024-10-31 00:09:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333420000|2024-10-31 00:10:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333430000|2024-10-31 00:10:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333480000|2024-10-31 00:11:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333490000|2024-10-31 00:11:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333500000|2024-10-31 00:11:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1730333510000|2024-10-31 00:11:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333530000|2024-10-31 00:12:10|661|660|661.3|660.3|661.3|660.3|661|660|2
1730333540000|2024-10-31 00:12:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1730333590000|2024-10-31 00:13:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1730333600000|2024-10-31 00:13:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730333610000|2024-10-31 00:13:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730333640000|2024-10-31 00:14:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730333730000|2024-10-31 00:15:30|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1730333750000|2024-10-31 00:15:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333760000|2024-10-31 00:16:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730333770000|2024-10-31 00:16:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730333780000|2024-10-31 00:16:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1730333820000|2024-10-31 00:17:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730333850000|2024-10-31 00:17:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333860000|2024-10-31 00:17:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1730333870000|2024-10-31 00:17:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333880000|2024-10-31 00:18:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730333950000|2024-10-31 00:19:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730333960000|2024-10-31 00:19:20|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1730334050000|2024-10-31 00:20:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1730334060000|2024-10-31 00:21:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730334110000|2024-10-31 00:21:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334140000|2024-10-31 00:22:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730334150000|2024-10-31 00:22:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730334160000|2024-10-31 00:22:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334170000|2024-10-31 00:22:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730334180000|2024-10-31 00:23:00|||||||||1
1730334220000|2024-10-31 00:23:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730334230000|2024-10-31 00:23:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730334240000|2024-10-31 00:24:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334260000|2024-10-31 00:24:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730334290000|2024-10-31 00:24:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730334300000|2024-10-31 00:25:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334320000|2024-10-31 00:25:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1730334330000|2024-10-31 00:25:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730334340000|2024-10-31 00:25:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334360000|2024-10-31 00:26:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730334400000|2024-10-31 00:26:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730334420000|2024-10-31 00:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730334450000|2024-10-31 00:27:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730334510000|2024-10-31 00:28:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730334560000|2024-10-31 00:29:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730334570000|2024-10-31 00:29:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730334620000|2024-10-31 00:30:20|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1730334640000|2024-10-31 00:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334670000|2024-10-31 00:31:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730334690000|2024-10-31 00:31:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730334740000|2024-10-31 00:32:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730334760000|2024-10-31 00:32:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730334960000|2024-10-31 00:36:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1730334970000|2024-10-31 00:36:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730334980000|2024-10-31 00:36:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730335030000|2024-10-31 00:37:10|||||||||1
1730335200000|2024-10-31 00:40:00|||||||||1
1730335300000|2024-10-31 00:41:40|||||||||1
1730335400000|2024-10-31 00:43:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1730335540000|2024-10-31 00:45:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730335580000|2024-10-31 00:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730335690000|2024-10-31 00:48:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1730335700000|2024-10-31 00:48:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730335740000|2024-10-31 00:49:00|||||||||1
1730335890000|2024-10-31 00:51:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1730335960000|2024-10-31 00:52:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1730335990000|2024-10-31 00:53:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730336020000|2024-10-31 00:53:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730336050000|2024-10-31 00:54:10|||||||||1
1730336140000|2024-10-31 00:55:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730336340000|2024-10-31 00:59:00|661.8|660.8|661.8|660.8|661.8|660.8|661.5|660.5|2
1730336360000|2024-10-31 00:59:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730336400000|2024-10-31 01:00:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|1
1730336410000|2024-10-31 01:00:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730336420000|2024-10-31 01:00:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730336460000|2024-10-31 01:01:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730336470000|2024-10-31 01:01:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730336480000|2024-10-31 01:01:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730336490000|2024-10-31 01:01:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730336500000|2024-10-31 01:01:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1730336520000|2024-10-31 01:02:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730336530000|2024-10-31 01:02:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730336570000|2024-10-31 01:02:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730336680000|2024-10-31 01:04:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1730336690000|2024-10-31 01:04:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730336700000|2024-10-31 01:05:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730336710000|2024-10-31 01:05:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1730336730000|2024-10-31 01:05:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1730336750000|2024-10-31 01:05:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730336760000|2024-10-31 01:06:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|2
1730336800000|2024-10-31 01:06:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730337000000|2024-10-31 01:10:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730337010000|2024-10-31 01:10:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730337060000|2024-10-31 01:11:00|||||||||1
1730337070000|2024-10-31 01:11:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1730337080000|2024-10-31 01:11:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730337260000|2024-10-31 01:14:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1730337280000|2024-10-31 01:14:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1730337300000|2024-10-31 01:15:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730337310000|2024-10-31 01:15:10|661|660|661|660|661|660|661|660|0
1730337370000|2024-10-31 01:16:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730337440000|2024-10-31 01:17:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1730337480000|2024-10-31 01:18:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1730337490000|2024-10-31 01:18:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730337530000|2024-10-31 01:18:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730337540000|2024-10-31 01:19:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730337550000|2024-10-31 01:19:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1730337560000|2024-10-31 01:19:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730337570000|2024-10-31 01:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730337580000|2024-10-31 01:19:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730337620000|2024-10-31 01:20:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730337710000|2024-10-31 01:21:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1730337720000|2024-10-31 01:22:00|661|660|661|660|661|660|661|660|0
1730337730000|2024-10-31 01:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730337750000|2024-10-31 01:22:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1730337770000|2024-10-31 01:22:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1730337780000|2024-10-31 01:23:00|661|660|661|660|661|660|661|660|1
1730337830000|2024-10-31 01:23:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730337890000|2024-10-31 01:24:50|||||||||1
1730338040000|2024-10-31 01:27:20|||||||||1
1730338090000|2024-10-31 01:28:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730338130000|2024-10-31 01:28:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730338140000|2024-10-31 01:29:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1730338150000|2024-10-31 01:29:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730338170000|2024-10-31 01:29:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730338220000|2024-10-31 01:30:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730338230000|2024-10-31 01:30:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730338250000|2024-10-31 01:30:50|660.9|659.9|661|660|661|660|660.9|659.9|1
1730338270000|2024-10-31 01:31:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730338280000|2024-10-31 01:31:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730338300000|2024-10-31 01:31:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1730338330000|2024-10-31 01:32:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1730338400000|2024-10-31 01:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730338500000|2024-10-31 01:35:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1730338520000|2024-10-31 01:35:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730338560000|2024-10-31 01:36:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|2
1730338570000|2024-10-31 01:36:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730338590000|2024-10-31 01:36:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730338620000|2024-10-31 01:37:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1730338630000|2024-10-31 01:37:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1730338640000|2024-10-31 01:37:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730338660000|2024-10-31 01:37:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730338680000|2024-10-31 01:38:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730338720000|2024-10-31 01:38:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730338730000|2024-10-31 01:38:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730338800000|2024-10-31 01:40:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1730338810000|2024-10-31 01:40:10|661|660|661|660|661|660|661|660|1
1730338840000|2024-10-31 01:40:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1730338870000|2024-10-31 01:41:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1730338880000|2024-10-31 01:41:20|661|660|661|660|661|660|661|660|0
1730338890000|2024-10-31 01:41:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730338910000|2024-10-31 01:41:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1730338920000|2024-10-31 01:42:00|661|660|661|660|661|660|661|660|1
1730338960000|2024-10-31 01:42:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730338980000|2024-10-31 01:43:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730339000000|2024-10-31 01:43:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|4
1730339010000|2024-10-31 01:43:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1730339020000|2024-10-31 01:43:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730339030000|2024-10-31 01:43:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730339040000|2024-10-31 01:44:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339050000|2024-10-31 01:44:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339070000|2024-10-31 01:44:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339080000|2024-10-31 01:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339090000|2024-10-31 01:44:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339100000|2024-10-31 01:45:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730339120000|2024-10-31 01:45:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730339150000|2024-10-31 01:45:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730339160000|2024-10-31 01:46:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730339180000|2024-10-31 01:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339220000|2024-10-31 01:47:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730339230000|2024-10-31 01:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730339240000|2024-10-31 01:47:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1730339250000|2024-10-31 01:47:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730339280000|2024-10-31 01:48:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1730339300000|2024-10-31 01:48:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730339320000|2024-10-31 01:48:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1730339330000|2024-10-31 01:48:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339360000|2024-10-31 01:49:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339370000|2024-10-31 01:49:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730339380000|2024-10-31 01:49:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730339400000|2024-10-31 01:50:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730339430000|2024-10-31 01:50:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730339440000|2024-10-31 01:50:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730339500000|2024-10-31 01:51:40|661|660|661|660|661|660|661|660|1
1730339520000|2024-10-31 01:52:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730339530000|2024-10-31 01:52:10|661|660|661|660|661|660|661|660|0
1730339540000|2024-10-31 01:52:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1730339550000|2024-10-31 01:52:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1730339610000|2024-10-31 01:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730339720000|2024-10-31 01:55:20|661|660|661|660|661|660|661|660|2
1730339740000|2024-10-31 01:55:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1730339780000|2024-10-31 01:56:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1730339810000|2024-10-31 01:56:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1730339820000|2024-10-31 01:57:00|||||||||1
1730339830000|2024-10-31 01:57:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1730339840000|2024-10-31 01:57:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730339860000|2024-10-31 01:57:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1730339890000|2024-10-31 01:58:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1730339910000|2024-10-31 01:58:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730339930000|2024-10-31 01:58:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1730339940000|2024-10-31 01:59:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1730339960000|2024-10-31 01:59:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730340000000|2024-10-31 02:00:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1730340050000|2024-10-31 02:00:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1730340060000|2024-10-31 02:01:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730340090000|2024-10-31 02:01:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1730340110000|2024-10-31 02:01:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1730340120000|2024-10-31 02:02:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1730340130000|2024-10-31 02:02:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730340150000|2024-10-31 02:02:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730340230000|2024-10-31 02:03:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730340250000|2024-10-31 02:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730340290000|2024-10-31 02:04:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1730340300000|2024-10-31 02:05:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730340310000|2024-10-31 02:05:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730340320000|2024-10-31 02:05:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730340340000|2024-10-31 02:05:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730340350000|2024-10-31 02:05:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730340370000|2024-10-31 02:06:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1730340380000|2024-10-31 02:06:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730340400000|2024-10-31 02:06:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1730340440000|2024-10-31 02:07:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730340450000|2024-10-31 02:07:30|661.3|660.3|661|660|661.3|660.3|661|660|0
1730340510000|2024-10-31 02:08:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730340560000|2024-10-31 02:09:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730340570000|2024-10-31 02:09:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730340580000|2024-10-31 02:09:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1730340600000|2024-10-31 02:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730340750000|2024-10-31 02:12:30|660.9|659.9|661|660|661|660|660.9|659.9|2
1730340760000|2024-10-31 02:12:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1730340840000|2024-10-31 02:14:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1730340870000|2024-10-31 02:14:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730341020000|2024-10-31 02:17:00|||||||||1
1730341060000|2024-10-31 02:17:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1730341140000|2024-10-31 02:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730341160000|2024-10-31 02:19:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730341200000|2024-10-31 02:20:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730341220000|2024-10-31 02:20:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730341230000|2024-10-31 02:20:30|||||||||1
1730341290000|2024-10-31 02:21:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1730341310000|2024-10-31 02:21:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730341380000|2024-10-31 02:23:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730341390000|2024-10-31 02:23:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730341410000|2024-10-31 02:23:30|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|1
1730341630000|2024-10-31 02:27:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730341720000|2024-10-31 02:28:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1730341740000|2024-10-31 02:29:00|661|660|661|660|661|660|661|660|0
1730341770000|2024-10-31 02:29:30|660.9|659.9|661|660|661|660|660.9|659.9|1
1730341800000|2024-10-31 02:30:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1730341820000|2024-10-31 02:30:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1730341830000|2024-10-31 02:30:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1730341840000|2024-10-31 02:30:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1730341860000|2024-10-31 02:31:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730341900000|2024-10-31 02:31:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730341920000|2024-10-31 02:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730341930000|2024-10-31 02:32:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730341950000|2024-10-31 02:32:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730341980000|2024-10-31 02:33:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730342030000|2024-10-31 02:33:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730342040000|2024-10-31 02:34:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342090000|2024-10-31 02:34:50|662|661|662.1|661.1|662.1|661.1|662|661|1
1730342100000|2024-10-31 02:35:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730342140000|2024-10-31 02:35:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|11
1730342150000|2024-10-31 02:35:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730342160000|2024-10-31 02:36:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1730342170000|2024-10-31 02:36:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730342180000|2024-10-31 02:36:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342200000|2024-10-31 02:36:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730342210000|2024-10-31 02:36:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1730342280000|2024-10-31 02:38:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342370000|2024-10-31 02:39:30|662|661|662|661|662|661|662|661|0
1730342380000|2024-10-31 02:39:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730342420000|2024-10-31 02:40:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1730342450000|2024-10-31 02:40:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1730342510000|2024-10-31 02:41:50|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1730342530000|2024-10-31 02:42:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342580000|2024-10-31 02:43:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730342590000|2024-10-31 02:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730342600000|2024-10-31 02:43:20|662|661|662|661|662|661|661.9|660.9|0
1730342610000|2024-10-31 02:43:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342620000|2024-10-31 02:43:40|662|661|662|661|662|661|662|661|0
1730342640000|2024-10-31 02:44:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342650000|2024-10-31 02:44:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730342660000|2024-10-31 02:44:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1730342720000|2024-10-31 02:45:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1730342740000|2024-10-31 02:45:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730342750000|2024-10-31 02:45:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730342760000|2024-10-31 02:46:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730342770000|2024-10-31 02:46:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730342830000|2024-10-31 02:47:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730342880000|2024-10-31 02:48:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342930000|2024-10-31 02:48:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1730342940000|2024-10-31 02:49:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730342980000|2024-10-31 02:49:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1730343020000|2024-10-31 02:50:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730343040000|2024-10-31 02:50:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1730343050000|2024-10-31 02:50:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730343060000|2024-10-31 02:51:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1730343070000|2024-10-31 02:51:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730343080000|2024-10-31 02:51:20|662|661|662|661|662|661|661.9|660.9|0
1730343100000|2024-10-31 02:51:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730343160000|2024-10-31 02:52:40|662|661|662|661|662|661|662|661|1
1730343170000|2024-10-31 02:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730343180000|2024-10-31 02:53:00|662|661|662|661|662.1|661.1|662|661|0
1730343210000|2024-10-31 02:53:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730343260000|2024-10-31 02:54:20|662|661|662|661|662|661|662|661|1
1730343300000|2024-10-31 02:55:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1730343340000|2024-10-31 02:55:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730343440000|2024-10-31 02:57:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343460000|2024-10-31 02:57:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1730343500000|2024-10-31 02:58:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343640000|2024-10-31 03:00:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1730343660000|2024-10-31 03:01:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1730343670000|2024-10-31 03:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343680000|2024-10-31 03:01:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730343700000|2024-10-31 03:01:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730343710000|2024-10-31 03:01:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343750000|2024-10-31 03:02:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730343780000|2024-10-31 03:03:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343800000|2024-10-31 03:03:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1730343820000|2024-10-31 03:03:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1730343840000|2024-10-31 03:04:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730343860000|2024-10-31 03:04:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1730343940000|2024-10-31 03:05:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1730343960000|2024-10-31 03:06:00|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|0
1730343980000|2024-10-31 03:06:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730343990000|2024-10-31 03:06:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730344000000|2024-10-31 03:06:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1730344020000|2024-10-31 03:07:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1730344030000|2024-10-31 03:07:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730344040000|2024-10-31 03:07:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730344050000|2024-10-31 03:07:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1730344080000|2024-10-31 03:08:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1730344090000|2024-10-31 03:08:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730344110000|2024-10-31 03:08:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|1
1730344120000|2024-10-31 03:08:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730344170000|2024-10-31 03:09:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730344200000|2024-10-31 03:10:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1730344210000|2024-10-31 03:10:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1730344220000|2024-10-31 03:10:20|663|662|663|662|663|662|663|662|0
1730344230000|2024-10-31 03:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730344240000|2024-10-31 03:10:40|||||||||2
1730344290000|2024-10-31 03:11:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730344300000|2024-10-31 03:11:40|||||||||1
1730344310000|2024-10-31 03:11:50|||||||||5
1730344320000|2024-10-31 03:12:00|||||||||7
1730344380000|2024-10-31 03:13:00|||||||||3
1730344490000|2024-10-31 03:14:50|||||||||3
1730344500000|2024-10-31 03:15:00|||||||||1
1730344520000|2024-10-31 03:15:20|663.3|662.3|663|662|663.3|662.3|663|662|2
1730344550000|2024-10-31 03:15:50|663.1|662.1|663|662|663.1|662.1|663|662|12
1730344560000|2024-10-31 03:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1730344570000|2024-10-31 03:16:10|663|662|663|662|663|662|663|662|0
1730344600000|2024-10-31 03:16:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1730344630000|2024-10-31 03:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730344640000|2024-10-31 03:17:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1730344740000|2024-10-31 03:19:00|663|662|663|662|663|662|663|662|0
1730344750000|2024-10-31 03:19:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1730344780000|2024-10-31 03:19:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1730344800000|2024-10-31 03:20:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730344850000|2024-10-31 03:20:50|||||||||1
1730344870000|2024-10-31 03:21:10|663|662|663|662|663|662|663|662|0
1730344890000|2024-10-31 03:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730344900000|2024-10-31 03:21:40|663|662|663|662|663|662|662.9|661.9|0
1730344920000|2024-10-31 03:22:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1730344940000|2024-10-31 03:22:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730344970000|2024-10-31 03:22:50|||||||||1
1730345070000|2024-10-31 03:24:30|663|662|663|662|663|662|663|662|0
1730345100000|2024-10-31 03:25:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345120000|2024-10-31 03:25:20|||||||||1
1730345200000|2024-10-31 03:26:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1730345240000|2024-10-31 03:27:20|663|662|663|662|663|662|663|662|3
1730345250000|2024-10-31 03:27:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345260000|2024-10-31 03:27:40|663|662|663|662|663|662|662.9|661.9|0
1730345270000|2024-10-31 03:27:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345280000|2024-10-31 03:28:00|663|662|663|662|663|662|663|662|0
1730345290000|2024-10-31 03:28:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345300000|2024-10-31 03:28:20|663|662|663|662|663|662|663|662|0
1730345340000|2024-10-31 03:29:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1730345350000|2024-10-31 03:29:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345390000|2024-10-31 03:29:50|663|662|663|662|663|662|663|662|0
1730345410000|2024-10-31 03:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345440000|2024-10-31 03:30:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1730345450000|2024-10-31 03:30:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730345460000|2024-10-31 03:31:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730345470000|2024-10-31 03:31:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730345490000|2024-10-31 03:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1730345520000|2024-10-31 03:32:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730345540000|2024-10-31 03:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1730345560000|2024-10-31 03:32:40|||||||||1
1730345590000|2024-10-31 03:33:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|19
1730345600000|2024-10-31 03:33:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730345640000|2024-10-31 03:34:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730345650000|2024-10-31 03:34:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1730345690000|2024-10-31 03:34:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730345700000|2024-10-31 03:35:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730345760000|2024-10-31 03:36:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730345890000|2024-10-31 03:38:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1730346140000|2024-10-31 03:42:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730346250000|2024-10-31 03:44:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1730346320000|2024-10-31 03:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730346390000|2024-10-31 03:46:30|||||||||1
1730346530000|2024-10-31 03:48:50|||||||||1
1730346540000|2024-10-31 03:49:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730346790000|2024-10-31 03:53:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730346800000|2024-10-31 03:53:20|||||||||1
1730346810000|2024-10-31 03:53:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730346830000|2024-10-31 03:53:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730346840000|2024-10-31 03:54:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730346850000|2024-10-31 03:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730346860000|2024-10-31 03:54:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730346900000|2024-10-31 03:55:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1730347020000|2024-10-31 03:57:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730347070000|2024-10-31 03:57:50|||||||||1
1730347180000|2024-10-31 03:59:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1730347190000|2024-10-31 03:59:50|663|662|663.3|662.3|663.3|662.3|663|662|2
1730347200000|2024-10-31 04:00:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1730347210000|2024-10-31 04:00:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1730347220000|2024-10-31 04:00:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730347230000|2024-10-31 04:00:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730347240000|2024-10-31 04:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1730347250000|2024-10-31 04:00:50|663|662|663|662|663.1|662.1|663|662|0
1730347280000|2024-10-31 04:01:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1730347290000|2024-10-31 04:01:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730347350000|2024-10-31 04:02:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730347380000|2024-10-31 04:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730347390000|2024-10-31 04:03:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1730347510000|2024-10-31 04:05:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730347530000|2024-10-31 04:05:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730347560000|2024-10-31 04:06:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1730347580000|2024-10-31 04:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347600000|2024-10-31 04:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730347610000|2024-10-31 04:06:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730347620000|2024-10-31 04:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347760000|2024-10-31 04:09:20|||||||||1
1730347820000|2024-10-31 04:10:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730347870000|2024-10-31 04:11:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730348150000|2024-10-31 04:15:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730348170000|2024-10-31 04:16:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730348230000|2024-10-31 04:17:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1730348240000|2024-10-31 04:17:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730348390000|2024-10-31 04:19:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730348670000|2024-10-31 04:24:30|||||||||1
1730348810000|2024-10-31 04:26:50|||||||||1
1730348970000|2024-10-31 04:29:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1730348990000|2024-10-31 04:29:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730349000000|2024-10-31 04:30:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730349010000|2024-10-31 04:30:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730349020000|2024-10-31 04:30:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730349070000|2024-10-31 04:31:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730349080000|2024-10-31 04:31:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730349100000|2024-10-31 04:31:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730349110000|2024-10-31 04:31:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730349310000|2024-10-31 04:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730349330000|2024-10-31 04:35:30|||||||||1
1730349350000|2024-10-31 04:35:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1730349600000|2024-10-31 04:40:00|||||||||1
1730349680000|2024-10-31 04:41:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1730349700000|2024-10-31 04:41:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730349930000|2024-10-31 04:45:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730350000000|2024-10-31 04:46:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730350010000|2024-10-31 04:46:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730350050000|2024-10-31 04:47:30|||||||||1
1730350210000|2024-10-31 04:50:10|||||||||1
1730350340000|2024-10-31 04:52:20|||||||||1
1730350450000|2024-10-31 04:54:10|||||||||1
1730350580000|2024-10-31 04:56:20|||||||||1
1730350610000|2024-10-31 04:56:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730350640000|2024-10-31 04:57:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730350710000|2024-10-31 04:58:30|||||||||1
1730350980000|2024-10-31 05:03:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730351040000|2024-10-31 05:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730351060000|2024-10-31 05:04:20|||||||||1
1730351110000|2024-10-31 05:05:10|||||||||1
1730351290000|2024-10-31 05:08:10|||||||||1
1730351320000|2024-10-31 05:08:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730351330000|2024-10-31 05:08:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730351380000|2024-10-31 05:09:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730351390000|2024-10-31 05:09:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730351420000|2024-10-31 05:10:20|||||||||1
1730351510000|2024-10-31 05:11:50|||||||||1
1730351690000|2024-10-31 05:14:50|||||||||1
1730351770000|2024-10-31 05:16:10|||||||||1
1730351940000|2024-10-31 05:19:00|||||||||1
1730351950000|2024-10-31 05:19:10|||||||||1
1730352100000|2024-10-31 05:21:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730352120000|2024-10-31 05:22:00|664|663|664|663|664|663|664|663|1
1730352190000|2024-10-31 05:23:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730352240000|2024-10-31 05:24:00|||||||||1
1730352360000|2024-10-31 05:26:00|||||||||1
1730352470000|2024-10-31 05:27:50|664|663|664|663|664|663|663.9|662.9|0
1730352520000|2024-10-31 05:28:40|||||||||1
1730352570000|2024-10-31 05:29:30|663.9|662.9|664|663|664|663|663.9|662.9|1
1730352590000|2024-10-31 05:29:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1730352600000|2024-10-31 05:30:00|663.9|662.9|663.9|662.9|664|663|663.8|662.8|1
1730352610000|2024-10-31 05:30:10|664|663|664|663|664|663|663.9|662.9|0
1730352630000|2024-10-31 05:30:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730352640000|2024-10-31 05:30:40|664|663|664|663|664|663|664|663|0
1730352660000|2024-10-31 05:31:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730352670000|2024-10-31 05:31:10|664|663|664|663|664|663|664|663|0
1730352820000|2024-10-31 05:33:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730352830000|2024-10-31 05:33:50|664|663|664|663|664|663|664|663|0
1730352840000|2024-10-31 05:34:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730352850000|2024-10-31 05:34:10|664|663|664|663|664|663|664|663|0
1730352910000|2024-10-31 05:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730352920000|2024-10-31 05:35:20|||||||||1
1730352940000|2024-10-31 05:35:40|664|663|664|663|664|663|664|663|0
1730353040000|2024-10-31 05:37:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1730353060000|2024-10-31 05:37:40|||||||||1
1730353080000|2024-10-31 05:38:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730353090000|2024-10-31 05:38:10|664|663|664|663|664|663|664|663|0
1730353120000|2024-10-31 05:38:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1730353130000|2024-10-31 05:38:50|||||||||1
1730353140000|2024-10-31 05:39:00|664|663|664|663|664|663|664|663|3
1730353150000|2024-10-31 05:39:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1730353170000|2024-10-31 05:39:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1730353220000|2024-10-31 05:40:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1730353230000|2024-10-31 05:40:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730353240000|2024-10-31 05:40:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1730353260000|2024-10-31 05:41:00|||||||||7
1730353270000|2024-10-31 05:41:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1730353280000|2024-10-31 05:41:20|664|663|664|663|664|663|663.9|662.9|0
1730353290000|2024-10-31 05:41:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730353490000|2024-10-31 05:44:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|20
1730353500000|2024-10-31 05:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1730353560000|2024-10-31 05:46:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1730353570000|2024-10-31 05:46:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730353610000|2024-10-31 05:46:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730353680000|2024-10-31 05:48:00|||||||||4
1730353860000|2024-10-31 05:51:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730353870000|2024-10-31 05:51:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730353910000|2024-10-31 05:51:50|664|663|664|663|664|663|664|663|2
1730353920000|2024-10-31 05:52:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1730353950000|2024-10-31 05:52:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1730353990000|2024-10-31 05:53:10|||||||||1
1730354110000|2024-10-31 05:55:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730354160000|2024-10-31 05:56:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1730354170000|2024-10-31 05:56:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730354200000|2024-10-31 05:56:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730354210000|2024-10-31 05:56:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730354220000|2024-10-31 05:57:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730354410000|2024-10-31 06:00:10|||||||||1
1730354490000|2024-10-31 06:01:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1730354510000|2024-10-31 06:01:50|664|663|664|663|664|663|664|663|0
1730354520000|2024-10-31 06:02:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1730354570000|2024-10-31 06:02:50|||||||||1
1730354600000|2024-10-31 06:03:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730354610000|2024-10-31 06:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730354760000|2024-10-31 06:06:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730354790000|2024-10-31 06:06:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730354880000|2024-10-31 06:08:00|||||||||2
1730354990000|2024-10-31 06:09:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730355060000|2024-10-31 06:11:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730355080000|2024-10-31 06:11:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1730355100000|2024-10-31 06:11:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730355110000|2024-10-31 06:11:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1730355140000|2024-10-31 06:12:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730355150000|2024-10-31 06:12:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730355160000|2024-10-31 06:12:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730355180000|2024-10-31 06:13:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730355350000|2024-10-31 06:15:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1730355360000|2024-10-31 06:16:00|663.6|662.6|663.4|662.4|663.6|662.6|663.1|662.1|0
1730355370000|2024-10-31 06:16:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1730355380000|2024-10-31 06:16:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730355400000|2024-10-31 06:16:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1730355410000|2024-10-31 06:16:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730355450000|2024-10-31 06:17:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730355460000|2024-10-31 06:17:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730355540000|2024-10-31 06:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1730355570000|2024-10-31 06:19:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730355580000|2024-10-31 06:19:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730355760000|2024-10-31 06:22:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730355840000|2024-10-31 06:24:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730355940000|2024-10-31 06:25:40|||||||||1
1730355950000|2024-10-31 06:25:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730355970000|2024-10-31 06:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730355990000|2024-10-31 06:26:30|||||||||1
1730356080000|2024-10-31 06:28:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730356140000|2024-10-31 06:29:00|||||||||1
1730356180000|2024-10-31 06:29:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1730356200000|2024-10-31 06:30:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730356240000|2024-10-31 06:30:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730356260000|2024-10-31 06:31:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1730356270000|2024-10-31 06:31:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1730356290000|2024-10-31 06:31:30|663|662|663|662|663|662|663|662|1
1730356320000|2024-10-31 06:32:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730356330000|2024-10-31 06:32:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730356340000|2024-10-31 06:32:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1730356370000|2024-10-31 06:32:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1730356390000|2024-10-31 06:33:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730356400000|2024-10-31 06:33:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1730356410000|2024-10-31 06:33:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730356430000|2024-10-31 06:33:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730356440000|2024-10-31 06:34:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730356480000|2024-10-31 06:34:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730356540000|2024-10-31 06:35:40|663|662|663|662|663|662|663|662|0
1730356560000|2024-10-31 06:36:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730356580000|2024-10-31 06:36:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1730356590000|2024-10-31 06:36:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1730356600000|2024-10-31 06:36:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730356620000|2024-10-31 06:37:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730356660000|2024-10-31 06:37:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730356680000|2024-10-31 06:38:00|663|662|663|662|663|662|663|662|0
1730356690000|2024-10-31 06:38:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1730356850000|2024-10-31 06:40:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1730356890000|2024-10-31 06:41:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730356970000|2024-10-31 06:42:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730357000000|2024-10-31 06:43:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1730357010000|2024-10-31 06:43:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1730357030000|2024-10-31 06:43:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1730357040000|2024-10-31 06:44:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1730357050000|2024-10-31 06:44:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730357060000|2024-10-31 06:44:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730357110000|2024-10-31 06:45:10|663|662|663.1|662.1|663.1|662.1|663|662|4
1730357160000|2024-10-31 06:46:00|||||||||2
1730357240000|2024-10-31 06:47:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730357270000|2024-10-31 06:47:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730357280000|2024-10-31 06:48:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1730357290000|2024-10-31 06:48:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730357300000|2024-10-31 06:48:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730357310000|2024-10-31 06:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1730357320000|2024-10-31 06:48:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1730357340000|2024-10-31 06:49:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1730357360000|2024-10-31 06:49:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357370000|2024-10-31 06:49:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1730357390000|2024-10-31 06:49:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357400000|2024-10-31 06:50:00|||||||||1
1730357630000|2024-10-31 06:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1730357640000|2024-10-31 06:54:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1730357650000|2024-10-31 06:54:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357660000|2024-10-31 06:54:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730357670000|2024-10-31 06:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357720000|2024-10-31 06:55:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1730357730000|2024-10-31 06:55:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1730357780000|2024-10-31 06:56:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357820000|2024-10-31 06:57:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730357830000|2024-10-31 06:57:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730357840000|2024-10-31 06:57:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730357850000|2024-10-31 06:57:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730357880000|2024-10-31 06:58:00|663|662|663|662|663|662|663|662|0
1730357890000|2024-10-31 06:58:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730357900000|2024-10-31 06:58:20|663|662|663|662|663|662|663|662|0
1730357910000|2024-10-31 06:58:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730357980000|2024-10-31 06:59:40|663|662|663|662|663.1|662.1|663|662|4
1730358000000|2024-10-31 07:00:00|663.1|662.1|662.8|661.8|663.1|662.1|662.8|661.8|0
1730358010000|2024-10-31 07:00:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1730358020000|2024-10-31 07:00:20|662.8|661.8|662.5|661.5|662.8|661.8|662.4|661.4|4
1730358030000|2024-10-31 07:00:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730358060000|2024-10-31 07:01:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1730358080000|2024-10-31 07:01:20|662|661|662.4|661.4|662.4|661.4|661.9|660.9|8
1730358090000|2024-10-31 07:01:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1730358130000|2024-10-31 07:02:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730358140000|2024-10-31 07:02:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730358180000|2024-10-31 07:03:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730358190000|2024-10-31 07:03:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730358200000|2024-10-31 07:03:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730358220000|2024-10-31 07:03:40|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1730358230000|2024-10-31 07:03:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730358240000|2024-10-31 07:04:00|663|662|663|662|663|662|663|662|0
1730358260000|2024-10-31 07:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730358280000|2024-10-31 07:04:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730358290000|2024-10-31 07:04:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730358330000|2024-10-31 07:05:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730358340000|2024-10-31 07:05:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730358450000|2024-10-31 07:07:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1730358520000|2024-10-31 07:08:40|663|662|663|662|663|662|663|662|2
1730358530000|2024-10-31 07:08:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730358570000|2024-10-31 07:09:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1730358580000|2024-10-31 07:09:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1730358590000|2024-10-31 07:09:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730358600000|2024-10-31 07:10:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730358640000|2024-10-31 07:10:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1730358660000|2024-10-31 07:11:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730358690000|2024-10-31 07:11:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730358710000|2024-10-31 07:11:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1730358720000|2024-10-31 07:12:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730358730000|2024-10-31 07:12:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1730358740000|2024-10-31 07:12:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730358750000|2024-10-31 07:12:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730358780000|2024-10-31 07:13:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1730358790000|2024-10-31 07:13:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730358820000|2024-10-31 07:13:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1730358830000|2024-10-31 07:13:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730358840000|2024-10-31 07:14:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730358870000|2024-10-31 07:14:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730358900000|2024-10-31 07:15:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730358930000|2024-10-31 07:15:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1730358950000|2024-10-31 07:15:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1730358970000|2024-10-31 07:16:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730358990000|2024-10-31 07:16:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730359040000|2024-10-31 07:17:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1730359050000|2024-10-31 07:17:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730359080000|2024-10-31 07:18:00|||||||||1
1730359090000|2024-10-31 07:18:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730359100000|2024-10-31 07:18:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730359110000|2024-10-31 07:18:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1730359120000|2024-10-31 07:18:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730359140000|2024-10-31 07:19:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1730359150000|2024-10-31 07:19:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730359160000|2024-10-31 07:19:20|662|661|662|661|662|661|662|661|1
1730359170000|2024-10-31 07:19:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730359180000|2024-10-31 07:19:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730359200000|2024-10-31 07:20:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1730359210000|2024-10-31 07:20:10|662|661|662|661|662|661|662|661|0
1730359230000|2024-10-31 07:20:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1730359240000|2024-10-31 07:20:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730359260000|2024-10-31 07:21:00|662|661|662|661|662.1|661.1|662|661|0
1730359270000|2024-10-31 07:21:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730359280000|2024-10-31 07:21:20|662|661|662|661|662|661|662|661|1
1730359360000|2024-10-31 07:22:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1730359370000|2024-10-31 07:22:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730359380000|2024-10-31 07:23:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1730359480000|2024-10-31 07:24:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1730359490000|2024-10-31 07:24:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730359500000|2024-10-31 07:25:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730359510000|2024-10-31 07:25:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730359530000|2024-10-31 07:25:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1730359570000|2024-10-31 07:26:10|||||||||4
1730359580000|2024-10-31 07:26:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1730359630000|2024-10-31 07:27:10|662|661|662|661|662.1|661.1|662|661|2
1730359640000|2024-10-31 07:27:20|662.1|661.1|662|661|662.1|661.1|662|661|1
1730359660000|2024-10-31 07:27:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1730359680000|2024-10-31 07:28:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730359730000|2024-10-31 07:28:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730359750000|2024-10-31 07:29:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730359790000|2024-10-31 07:29:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730359800000|2024-10-31 07:30:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730359810000|2024-10-31 07:30:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730359820000|2024-10-31 07:30:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1730359830000|2024-10-31 07:30:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1730359850000|2024-10-31 07:30:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730359860000|2024-10-31 07:31:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730359870000|2024-10-31 07:31:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730359880000|2024-10-31 07:31:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730359900000|2024-10-31 07:31:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|74
1730359910000|2024-10-31 07:31:50|||||||||3
1730359920000|2024-10-31 07:32:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1730359930000|2024-10-31 07:32:10|661.3|660.3|661|660|661.3|660.3|661|660|2
1730359940000|2024-10-31 07:32:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|1
1730359950000|2024-10-31 07:32:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1730359970000|2024-10-31 07:32:50|||||||||4
1730359990000|2024-10-31 07:33:10|||||||||40
1730360000000|2024-10-31 07:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|65
1730360030000|2024-10-31 07:33:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1730360060000|2024-10-31 07:34:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1730360070000|2024-10-31 07:34:30|||||||||20
1730360080000|2024-10-31 07:34:40|||||||||35
1730360090000|2024-10-31 07:34:50|||||||||2
1730360100000|2024-10-31 07:35:00|||||||||28
1730360110000|2024-10-31 07:35:10|||||||||8
1730360170000|2024-10-31 07:36:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1730360180000|2024-10-31 07:36:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|86
1730360190000|2024-10-31 07:36:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730360200000|2024-10-31 07:36:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1730360230000|2024-10-31 07:37:10|||||||||5
1730360320000|2024-10-31 07:38:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1730360330000|2024-10-31 07:38:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1730360340000|2024-10-31 07:39:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|4
1730360350000|2024-10-31 07:39:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1730360360000|2024-10-31 07:39:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1730360370000|2024-10-31 07:39:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1730360380000|2024-10-31 07:39:40|||||||||8
1730360390000|2024-10-31 07:39:50|||||||||15
1730360400000|2024-10-31 07:40:00|||||||||27
1730360410000|2024-10-31 07:40:10|||||||||3
1730360430000|2024-10-31 07:40:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|5
1730360440000|2024-10-31 07:40:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730360450000|2024-10-31 07:40:50|660.1|659.1|660|659|660.1|659.1|659.9|658.9|4
1730360460000|2024-10-31 07:41:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1730360470000|2024-10-31 07:41:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730360500000|2024-10-31 07:41:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1730360510000|2024-10-31 07:41:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1730360530000|2024-10-31 07:42:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|24
1730360540000|2024-10-31 07:42:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730360550000|2024-10-31 07:42:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1730360560000|2024-10-31 07:42:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730360590000|2024-10-31 07:43:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730360610000|2024-10-31 07:43:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1730360620000|2024-10-31 07:43:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730360630000|2024-10-31 07:43:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730360640000|2024-10-31 07:44:00|660.8|659.8|661|660|661.1|660.1|660.8|659.8|26
1730360650000|2024-10-31 07:44:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730360660000|2024-10-31 07:44:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|16
1730360670000|2024-10-31 07:44:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1730360680000|2024-10-31 07:44:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730360690000|2024-10-31 07:44:50|662|661|662|661|662.1|661.1|662|661|0
1730360700000|2024-10-31 07:45:00|662.1|661.1|662.1|661.1|662.5|661.5|662.1|661.1|0
1730360710000|2024-10-31 07:45:10|662|661|662|661|662.1|661.1|662|661|4
1730360720000|2024-10-31 07:45:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1730360730000|2024-10-31 07:45:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1730360760000|2024-10-31 07:46:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730360780000|2024-10-31 07:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730360790000|2024-10-31 07:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730360800000|2024-10-31 07:46:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1730360820000|2024-10-31 07:47:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1730360850000|2024-10-31 07:47:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1730360870000|2024-10-31 07:47:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730360880000|2024-10-31 07:48:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730360900000|2024-10-31 07:48:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730360910000|2024-10-31 07:48:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730360920000|2024-10-31 07:48:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730360930000|2024-10-31 07:48:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730360940000|2024-10-31 07:49:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730360950000|2024-10-31 07:49:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730360970000|2024-10-31 07:49:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730361000000|2024-10-31 07:50:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361010000|2024-10-31 07:50:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730361030000|2024-10-31 07:50:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730361040000|2024-10-31 07:50:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730361070000|2024-10-31 07:51:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730361080000|2024-10-31 07:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730361090000|2024-10-31 07:51:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1730361100000|2024-10-31 07:51:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730361120000|2024-10-31 07:52:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730361130000|2024-10-31 07:52:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361140000|2024-10-31 07:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730361150000|2024-10-31 07:52:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361200000|2024-10-31 07:53:20|||||||||2
1730361240000|2024-10-31 07:54:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|5
1730361250000|2024-10-31 07:54:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1730361270000|2024-10-31 07:54:30|661|660|661.3|660.3|661.3|660.3|661|660|1
1730361310000|2024-10-31 07:55:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730361320000|2024-10-31 07:55:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1730361330000|2024-10-31 07:55:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1730361350000|2024-10-31 07:55:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730361360000|2024-10-31 07:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730361370000|2024-10-31 07:56:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1730361380000|2024-10-31 07:56:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730361390000|2024-10-31 07:56:30|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|0
1730361420000|2024-10-31 07:57:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730361430000|2024-10-31 07:57:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730361440000|2024-10-31 07:57:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730361450000|2024-10-31 07:57:30|||||||||1
1730361460000|2024-10-31 07:57:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1730361490000|2024-10-31 07:58:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1730361500000|2024-10-31 07:58:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730361510000|2024-10-31 07:58:30|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1730361520000|2024-10-31 07:58:40|661.1|660.1|661.3|660.3|661.5|660.5|661.1|660.1|2
1730361530000|2024-10-31 07:58:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1730361540000|2024-10-31 07:59:00|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1730361550000|2024-10-31 07:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361560000|2024-10-31 07:59:20|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|1
1730361570000|2024-10-31 07:59:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1730361580000|2024-10-31 07:59:40|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|271
1730361590000|2024-10-31 07:59:50|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|6
1730361600000|2024-10-31 08:00:00|661.6|660.6|661.9|660.9|662.1|661.1|661.6|660.6|3
1730361610000|2024-10-31 08:00:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1730361620000|2024-10-31 08:00:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730361630000|2024-10-31 08:00:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1730361640000|2024-10-31 08:00:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1730361650000|2024-10-31 08:00:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730361660000|2024-10-31 08:01:00|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1730361670000|2024-10-31 08:01:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1730361680000|2024-10-31 08:01:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1730361690000|2024-10-31 08:01:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1730361700000|2024-10-31 08:01:40|661.6|660.6|661.3|660.3|661.6|660.6|661.3|660.3|0
1730361710000|2024-10-31 08:01:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1730361720000|2024-10-31 08:02:00|661.4|660.4|661.8|660.8|661.8|660.8|661.4|660.4|0
1730361730000|2024-10-31 08:02:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730361740000|2024-10-31 08:02:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1730361750000|2024-10-31 08:02:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1730361760000|2024-10-31 08:02:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730361770000|2024-10-31 08:02:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361790000|2024-10-31 08:03:10|||||||||1
1730361810000|2024-10-31 08:03:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730361820000|2024-10-31 08:03:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730361830000|2024-10-31 08:03:50|||||||||1
1730361840000|2024-10-31 08:04:00|||||||||21
1730361850000|2024-10-31 08:04:10|||||||||6
1730361890000|2024-10-31 08:04:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730361900000|2024-10-31 08:05:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|2
1730361910000|2024-10-31 08:05:10|661.3|660.3|661.1|660.1|661.3|660.3|661|660|0
1730361920000|2024-10-31 08:05:20|||||||||1
1730361930000|2024-10-31 08:05:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1730361950000|2024-10-31 08:05:50|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|1
1730361960000|2024-10-31 08:06:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|2
1730361970000|2024-10-31 08:06:10|661|660|661|660|661|660|660.9|659.9|0
1730361980000|2024-10-31 08:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730362000000|2024-10-31 08:06:40|||||||||1
1730362010000|2024-10-31 08:06:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1730362020000|2024-10-31 08:07:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1730362030000|2024-10-31 08:07:10|661|660|660.8|659.8|661|660|660.6|659.6|1
1730362040000|2024-10-31 08:07:20|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|2
1730362050000|2024-10-31 08:07:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1730362060000|2024-10-31 08:07:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1730362070000|2024-10-31 08:07:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1730362080000|2024-10-31 08:08:00|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|0
1730362100000|2024-10-31 08:08:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1730362120000|2024-10-31 08:08:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1730362130000|2024-10-31 08:08:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730362140000|2024-10-31 08:09:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730362150000|2024-10-31 08:09:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1730362160000|2024-10-31 08:09:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1730362170000|2024-10-31 08:09:30|661|660|661|660|661.1|660.1|661|660|0
1730362180000|2024-10-31 08:09:40|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|4
1730362190000|2024-10-31 08:09:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1730362200000|2024-10-31 08:10:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730362210000|2024-10-31 08:10:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730362220000|2024-10-31 08:10:20|660.8|659.8|661|660|661|660|660.8|659.8|4
1730362230000|2024-10-31 08:10:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730362240000|2024-10-31 08:10:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1730362250000|2024-10-31 08:10:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|2
1730362270000|2024-10-31 08:11:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1730362280000|2024-10-31 08:11:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1730362290000|2024-10-31 08:11:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730362300000|2024-10-31 08:11:40|660.9|659.9|661|660|661|660|660.8|659.8|0
1730362310000|2024-10-31 08:11:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|20
1730362320000|2024-10-31 08:12:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1730362330000|2024-10-31 08:12:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362340000|2024-10-31 08:12:20|||||||||1
1730362350000|2024-10-31 08:12:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362360000|2024-10-31 08:12:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362380000|2024-10-31 08:13:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2
1730362400000|2024-10-31 08:13:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1730362410000|2024-10-31 08:13:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1730362430000|2024-10-31 08:13:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730362440000|2024-10-31 08:14:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362450000|2024-10-31 08:14:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1730362460000|2024-10-31 08:14:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362480000|2024-10-31 08:14:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1730362490000|2024-10-31 08:14:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1730362500000|2024-10-31 08:15:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730362510000|2024-10-31 08:15:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1730362520000|2024-10-31 08:15:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730362540000|2024-10-31 08:15:40|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|20
1730362550000|2024-10-31 08:15:50|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|1
1730362560000|2024-10-31 08:16:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1730362570000|2024-10-31 08:16:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1730362590000|2024-10-31 08:16:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1730362610000|2024-10-31 08:16:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|2
1730362620000|2024-10-31 08:17:00|660.4|659.4|660.5|659.5|660.8|659.8|660.4|659.4|1
1730362630000|2024-10-31 08:17:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1730362640000|2024-10-31 08:17:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1730362650000|2024-10-31 08:17:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|0
1730362670000|2024-10-31 08:17:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1730362690000|2024-10-31 08:18:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1730362700000|2024-10-31 08:18:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1730362720000|2024-10-31 08:18:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1730362730000|2024-10-31 08:18:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1730362750000|2024-10-31 08:19:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1730362760000|2024-10-31 08:19:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|4
1730362770000|2024-10-31 08:19:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730362780000|2024-10-31 08:19:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1730362800000|2024-10-31 08:20:00|660|659|660|659|660|659|660|659|0
1730362810000|2024-10-31 08:20:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|5
1730362820000|2024-10-31 08:20:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|5
1730362830000|2024-10-31 08:20:30|659.4|658.4|659.9|658.9|660|659|659.4|658.4|0
1730362840000|2024-10-31 08:20:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1730362850000|2024-10-31 08:20:50|660|659|660|659|660|659|660|659|0
1730362860000|2024-10-31 08:21:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|1
1730362870000|2024-10-31 08:21:10|660.1|659.1|660|659|660.1|659.1|660|659|1
1730362900000|2024-10-31 08:21:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1730362910000|2024-10-31 08:21:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1730362920000|2024-10-31 08:22:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|19
1730362930000|2024-10-31 08:22:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1730362940000|2024-10-31 08:22:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1730362950000|2024-10-31 08:22:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1730362960000|2024-10-31 08:22:40|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|1
1730362970000|2024-10-31 08:22:50|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|0
1730362980000|2024-10-31 08:23:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|1
1730362990000|2024-10-31 08:23:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1730363000000|2024-10-31 08:23:20|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1730363010000|2024-10-31 08:23:30|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|1
1730363020000|2024-10-31 08:23:40|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|0
1730363030000|2024-10-31 08:23:50|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|7
1730363040000|2024-10-31 08:24:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|5
1730363050000|2024-10-31 08:24:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1730363060000|2024-10-31 08:24:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|3
1730363070000|2024-10-31 08:24:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1730363080000|2024-10-31 08:24:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730363090000|2024-10-31 08:24:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1730363100000|2024-10-31 08:25:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1730363120000|2024-10-31 08:25:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|71
1730363130000|2024-10-31 08:25:30|659|658|659|658|659|658|659|658|0
1730363140000|2024-10-31 08:25:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1730363150000|2024-10-31 08:25:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1730363160000|2024-10-31 08:26:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1730363170000|2024-10-31 08:26:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1730363180000|2024-10-31 08:26:20|658.9|657.9|659|658|659|658|658.9|657.9|8
1730363190000|2024-10-31 08:26:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1730363200000|2024-10-31 08:26:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1730363210000|2024-10-31 08:26:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1730363220000|2024-10-31 08:27:00|658.9|657.9|659|658|659|658|658.6|657.6|5
1730363230000|2024-10-31 08:27:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1730363240000|2024-10-31 08:27:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1730363250000|2024-10-31 08:27:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1730363260000|2024-10-31 08:27:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1730363270000|2024-10-31 08:27:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1730363300000|2024-10-31 08:28:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1730363310000|2024-10-31 08:28:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1730363320000|2024-10-31 08:28:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1730363330000|2024-10-31 08:28:50|||||||||3
1730363340000|2024-10-31 08:29:00|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|32
1730363350000|2024-10-31 08:29:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|33
1730363360000|2024-10-31 08:29:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1730363370000|2024-10-31 08:29:30|||||||||49
1730363380000|2024-10-31 08:29:40|658.1|657.1|658|657|658.1|657.1|658|657|11
1730363390000|2024-10-31 08:29:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1730363400000|2024-10-31 08:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|14
1730363410000|2024-10-31 08:30:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|8
1730363430000|2024-10-31 08:30:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1730363440000|2024-10-31 08:30:40|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|2
1730363450000|2024-10-31 08:30:50|||||||||2
1730363460000|2024-10-31 08:31:00|659|658|659|658|659|658|658.9|657.9|0
1730363480000|2024-10-31 08:31:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1730363490000|2024-10-31 08:31:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1730363520000|2024-10-31 08:32:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1730363530000|2024-10-31 08:32:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1730363540000|2024-10-31 08:32:20|658.9|657.9|659.5|658.5|659.6|658.6|658.8|657.8|1321
1730363550000|2024-10-31 08:32:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|51
1730363560000|2024-10-31 08:32:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1730363570000|2024-10-31 08:32:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1730363580000|2024-10-31 08:33:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1730363590000|2024-10-31 08:33:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1730363610000|2024-10-31 08:33:30|||||||||16
1730363630000|2024-10-31 08:33:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1730363640000|2024-10-31 08:34:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|2
1730363650000|2024-10-31 08:34:10|659|658|659.4|658.4|659.4|658.4|659|658|1
1730363660000|2024-10-31 08:34:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|23
1730363670000|2024-10-31 08:34:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1730363680000|2024-10-31 08:34:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1730363690000|2024-10-31 08:34:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1730363700000|2024-10-31 08:35:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1730363710000|2024-10-31 08:35:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1730363720000|2024-10-31 08:35:20|660|659|659.8|658.8|660|659|659.8|658.8|4
1730363730000|2024-10-31 08:35:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1730363740000|2024-10-31 08:35:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1730363750000|2024-10-31 08:35:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1730363760000|2024-10-31 08:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730363770000|2024-10-31 08:36:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1730363780000|2024-10-31 08:36:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1730363800000|2024-10-31 08:36:40|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|0
1730363810000|2024-10-31 08:36:50|||||||||2
1730363820000|2024-10-31 08:37:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1730363830000|2024-10-31 08:37:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1730363840000|2024-10-31 08:37:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1730363860000|2024-10-31 08:37:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1730363870000|2024-10-31 08:37:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1730363880000|2024-10-31 08:38:00|659.1|658.1|659.9|658.9|659.9|658.9|659.1|658.1|19
1730363890000|2024-10-31 08:38:10|660|659|660|659|660|659|659.9|658.9|0
1730363900000|2024-10-31 08:38:20|660.1|659.1|660.3|659.3|660.3|659.3|660|659|2
1730363910000|2024-10-31 08:38:30|||||||||5
1730363920000|2024-10-31 08:38:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1730363930000|2024-10-31 08:38:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1730363940000|2024-10-31 08:39:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1730363950000|2024-10-31 08:39:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1730363960000|2024-10-31 08:39:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|14
1730363970000|2024-10-31 08:39:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|13
1730363980000|2024-10-31 08:39:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1730363990000|2024-10-31 08:39:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1730364000000|2024-10-31 08:40:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1730364010000|2024-10-31 08:40:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730364020000|2024-10-31 08:40:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1730364030000|2024-10-31 08:40:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1730364040000|2024-10-31 08:40:40|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|0
1730364050000|2024-10-31 08:40:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1730364060000|2024-10-31 08:41:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1730364070000|2024-10-31 08:41:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1730364080000|2024-10-31 08:41:20|||||||||1
1730364100000|2024-10-31 08:41:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1730364120000|2024-10-31 08:42:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1730364130000|2024-10-31 08:42:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1730364150000|2024-10-31 08:42:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|5
1730364160000|2024-10-31 08:42:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730364180000|2024-10-31 08:43:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1730364190000|2024-10-31 08:43:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1730364200000|2024-10-31 08:43:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1730364210000|2024-10-31 08:43:30|660.3|659.3|660|659|660.3|659.3|660|659|0
1730364220000|2024-10-31 08:43:40|660.1|659.1|660|659|660.1|659.1|659.9|658.9|5
1730364230000|2024-10-31 08:43:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1730364240000|2024-10-31 08:44:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1730364250000|2024-10-31 08:44:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1730364260000|2024-10-31 08:44:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1730364270000|2024-10-31 08:44:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1730364280000|2024-10-31 08:44:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1730364290000|2024-10-31 08:44:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1730364300000|2024-10-31 08:45:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1730364310000|2024-10-31 08:45:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1730364330000|2024-10-31 08:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1730364350000|2024-10-31 08:45:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1730364360000|2024-10-31 08:46:00|660|659|660|659|660.1|659.1|659.9|658.9|0
1730364370000|2024-10-31 08:46:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1730364380000|2024-10-31 08:46:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1730364390000|2024-10-31 08:46:30|660|659|660|659|660|659|659.9|658.9|0
1730364400000|2024-10-31 08:46:40|659.9|658.9|660|659|660|659|659.9|658.9|1
1730364410000|2024-10-31 08:46:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1730364420000|2024-10-31 08:47:00|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|13
1730364430000|2024-10-31 08:47:10|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1730364440000|2024-10-31 08:47:20|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|0
1730364450000|2024-10-31 08:47:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730364470000|2024-10-31 08:47:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1730364480000|2024-10-31 08:48:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1730364490000|2024-10-31 08:48:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|8
1730364500000|2024-10-31 08:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1730364510000|2024-10-31 08:48:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|237
1730364530000|2024-10-31 08:48:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1730364540000|2024-10-31 08:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1730364550000|2024-10-31 08:49:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1730364560000|2024-10-31 08:49:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1730364570000|2024-10-31 08:49:30|||||||||2
1730364590000|2024-10-31 08:49:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1730364610000|2024-10-31 08:50:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|7
1730364620000|2024-10-31 08:50:20|660.4|659.4|660.8|659.8|660.8|659.8|660.4|659.4|8
1730364630000|2024-10-31 08:50:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1730364640000|2024-10-31 08:50:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1730364650000|2024-10-31 08:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1730364660000|2024-10-31 08:51:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1730364670000|2024-10-31 08:51:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1730364690000|2024-10-31 08:51:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730364700000|2024-10-31 08:51:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|4
1730364710000|2024-10-31 08:51:50|661|660|661.3|660.3|661.6|660.6|661|660|6
1730364720000|2024-10-31 08:52:00|661.4|660.4|661.9|660.9|662|661|661.3|660.3|22
1730364730000|2024-10-31 08:52:10|661.8|660.8|661.9|660.9|662|661|661.8|660.8|12
1730364740000|2024-10-31 08:52:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1730364750000|2024-10-31 08:52:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1730364760000|2024-10-31 08:52:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|12
1730364770000|2024-10-31 08:52:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1730364780000|2024-10-31 08:53:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1730364790000|2024-10-31 08:53:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1730364800000|2024-10-31 08:53:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1730364810000|2024-10-31 08:53:30|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|0
1730364820000|2024-10-31 08:53:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1730364830000|2024-10-31 08:53:50|662|661|662|661|662|661|661.9|660.9|4
1730364840000|2024-10-31 08:54:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1730364850000|2024-10-31 08:54:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1730364860000|2024-10-31 08:54:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1730364870000|2024-10-31 08:54:30|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|3
1730364880000|2024-10-31 08:54:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1730364890000|2024-10-31 08:54:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1730364900000|2024-10-31 08:55:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1730364920000|2024-10-31 08:55:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730364930000|2024-10-31 08:55:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730364940000|2024-10-31 08:55:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1730364950000|2024-10-31 08:55:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730364960000|2024-10-31 08:56:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730364970000|2024-10-31 08:56:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1730364980000|2024-10-31 08:56:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1730364990000|2024-10-31 08:56:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1730365000000|2024-10-31 08:56:40|||||||||1
1730365010000|2024-10-31 08:56:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1730365020000|2024-10-31 08:57:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1730365030000|2024-10-31 08:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1730365040000|2024-10-31 08:57:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730365050000|2024-10-31 08:57:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1730365060000|2024-10-31 08:57:40|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|1
1730365070000|2024-10-31 08:57:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1730365080000|2024-10-31 08:58:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730365090000|2024-10-31 08:58:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730365100000|2024-10-31 08:58:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730365110000|2024-10-31 08:58:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1730365120000|2024-10-31 08:58:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730365140000|2024-10-31 08:59:00|||||||||1
1730365160000|2024-10-31 08:59:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730365170000|2024-10-31 08:59:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730365180000|2024-10-31 08:59:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730365190000|2024-10-31 08:59:50|662|661|662.1|661.1|662.1|661.1|662|661|3
1730365200000|2024-10-31 09:00:00|662.3|661.3|662.1|661.1|662.4|661.4|661.9|660.9|31
1730365210000|2024-10-31 09:00:10|662|661|662.3|661.3|662.4|661.4|662|661|4
1730365220000|2024-10-31 09:00:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|7
1730365230000|2024-10-31 09:00:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1730365240000|2024-10-31 09:00:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|22
1730365250000|2024-10-31 09:00:50|662.6|661.6|662|661|662.6|661.6|662|661|1
1730365260000|2024-10-31 09:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730365270000|2024-10-31 09:01:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|2
1730365280000|2024-10-31 09:01:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730365290000|2024-10-31 09:01:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|1
1730365300000|2024-10-31 09:01:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1730365320000|2024-10-31 09:02:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|3
1730365330000|2024-10-31 09:02:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1730365340000|2024-10-31 09:02:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|1
1730365350000|2024-10-31 09:02:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1730365360000|2024-10-31 09:02:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|60
1730365370000|2024-10-31 09:02:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730365380000|2024-10-31 09:03:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|302
1730365390000|2024-10-31 09:03:10|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|0
1730365400000|2024-10-31 09:03:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1730365410000|2024-10-31 09:03:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1730365420000|2024-10-31 09:03:40|662|661|662|661|662.1|661.1|662|661|0
1730365430000|2024-10-31 09:03:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1730365440000|2024-10-31 09:04:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|3
1730365450000|2024-10-31 09:04:10|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|2
1730365460000|2024-10-31 09:04:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1730365490000|2024-10-31 09:04:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1730365500000|2024-10-31 09:05:00|||||||||5
1730365510000|2024-10-31 09:05:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1730365520000|2024-10-31 09:05:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1730365530000|2024-10-31 09:05:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1730365540000|2024-10-31 09:05:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730365550000|2024-10-31 09:05:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1730365560000|2024-10-31 09:06:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1730365600000|2024-10-31 09:06:40|||||||||2
1730365610000|2024-10-31 09:06:50|663|662|663|662|663|662|663|662|5
1730365620000|2024-10-31 09:07:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730365630000|2024-10-31 09:07:10|||||||||1
1730365640000|2024-10-31 09:07:20|663|662|662.9|661.9|663|662|662.9|661.9|2
1730365650000|2024-10-31 09:07:30|662.4|661.4|662|661|662.4|661.4|661.6|660.6|36
1730365660000|2024-10-31 09:07:40|661.9|660.9|661.8|660.8|662|661|661.8|660.8|2
1730365670000|2024-10-31 09:07:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|0
1730365680000|2024-10-31 09:08:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|15
1730365690000|2024-10-31 09:08:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1730365700000|2024-10-31 09:08:20|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|2
1730365710000|2024-10-31 09:08:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1730365720000|2024-10-31 09:08:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730365730000|2024-10-31 09:08:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1730365740000|2024-10-31 09:09:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|2
1730365750000|2024-10-31 09:09:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1730365760000|2024-10-31 09:09:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730365770000|2024-10-31 09:09:30|661.4|660.4|661.9|660.9|661.9|660.9|661.3|660.3|3111
1730365780000|2024-10-31 09:09:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|678
1730365790000|2024-10-31 09:09:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730365800000|2024-10-31 09:10:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1730365810000|2024-10-31 09:10:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730365830000|2024-10-31 09:10:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730365840000|2024-10-31 09:10:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730365850000|2024-10-31 09:10:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|8
1730365860000|2024-10-31 09:11:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1730365870000|2024-10-31 09:11:10|661|660|661|660|661|660|661|660|2
1730365880000|2024-10-31 09:11:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1730365890000|2024-10-31 09:11:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1730365900000|2024-10-31 09:11:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|26
1730365910000|2024-10-31 09:11:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1730365920000|2024-10-31 09:12:00|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|0
1730365930000|2024-10-31 09:12:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1730365940000|2024-10-31 09:12:20|660|659|660.5|659.5|660.5|659.5|660|659|3
1730365950000|2024-10-31 09:12:30|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1730365960000|2024-10-31 09:12:40|660.1|659.1|660.1|659.1|660.3|659.3|660|659|0
1730365970000|2024-10-31 09:12:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1730365980000|2024-10-31 09:13:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1730365990000|2024-10-31 09:13:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1730366000000|2024-10-31 09:13:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1730366010000|2024-10-31 09:13:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1730366020000|2024-10-31 09:13:40|||||||||2
1730366030000|2024-10-31 09:13:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1730366040000|2024-10-31 09:14:00|660.3|659.3|660.8|659.8|660.8|659.8|660.3|659.3|0
1730366050000|2024-10-31 09:14:10|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|0
1730366060000|2024-10-31 09:14:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1730366070000|2024-10-31 09:14:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1730366080000|2024-10-31 09:14:40|661|660|661|660|661.1|660.1|660.9|659.9|0
1730366090000|2024-10-31 09:14:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1730366100000|2024-10-31 09:15:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1730366110000|2024-10-31 09:15:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1730366120000|2024-10-31 09:15:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1730366130000|2024-10-31 09:15:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1730366140000|2024-10-31 09:15:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1730366150000|2024-10-31 09:15:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1730366160000|2024-10-31 09:16:00|661|660|661|660|661.1|660.1|661|660|0
1730366170000|2024-10-31 09:16:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1730366180000|2024-10-31 09:16:20|661|660|661|660|661.1|660.1|660.9|659.9|28
1730366190000|2024-10-31 09:16:30|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1730366200000|2024-10-31 09:16:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1730366210000|2024-10-31 09:16:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1730366220000|2024-10-31 09:17:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1730366230000|2024-10-31 09:17:10|661|660|661|660|661|660|661|660|17
1730366240000|2024-10-31 09:17:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1730366250000|2024-10-31 09:17:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1730366270000|2024-10-31 09:17:50|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1730366280000|2024-10-31 09:18:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1730366290000|2024-10-31 09:18:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730366300000|2024-10-31 09:18:20|661.8|660.8|661.4|660.4|661.8|660.8|661.3|660.3|50
1730366310000|2024-10-31 09:18:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1730366320000|2024-10-31 09:18:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1730366330000|2024-10-31 09:18:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730366350000|2024-10-31 09:19:10|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1730366360000|2024-10-31 09:19:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730366370000|2024-10-31 09:19:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1730366380000|2024-10-31 09:19:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730366390000|2024-10-31 09:19:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730366400000|2024-10-31 09:20:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1730366410000|2024-10-31 09:20:10|662|661|662|661|662|661|661.9|660.9|4
1730366420000|2024-10-31 09:20:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730366430000|2024-10-31 09:20:30|662.1|661.1|662.3|661.3|662.3|661.3|662|661|0
1730366440000|2024-10-31 09:20:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730366450000|2024-10-31 09:20:50|662.3|661.3|662.1|661.1|662.3|661.3|662|661|0
1730366460000|2024-10-31 09:21:00|662|661|662|661|662|661|661.9|660.9|0
1730366480000|2024-10-31 09:21:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730366490000|2024-10-31 09:21:30|662|661|662|661|662|661|661.9|660.9|0
1730366500000|2024-10-31 09:21:40|661.9|660.9|663|662|663|662|661.9|660.9|24
1730366510000|2024-10-31 09:21:50|663.1|662.1|663.1|662.1|663.1|662.1|662.6|661.6|72
1730366520000|2024-10-31 09:22:00|663|662|663.3|662.3|663.3|662.3|662.9|661.9|3
1730366530000|2024-10-31 09:22:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|0
1730366540000|2024-10-31 09:22:20|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|0
1730366550000|2024-10-31 09:22:30|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|2
1730366560000|2024-10-31 09:22:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1730366570000|2024-10-31 09:22:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730366580000|2024-10-31 09:23:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1730366590000|2024-10-31 09:23:10|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|7
1730366610000|2024-10-31 09:23:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|30
1730366620000|2024-10-31 09:23:40|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1730366630000|2024-10-31 09:23:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1730366640000|2024-10-31 09:24:00|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|47
1730366650000|2024-10-31 09:24:10|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|2
1730366670000|2024-10-31 09:24:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|133
1730366680000|2024-10-31 09:24:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730366690000|2024-10-31 09:24:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|8
1730366700000|2024-10-31 09:25:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730366710000|2024-10-31 09:25:10|663.1|662.1|662.8|661.8|663.1|662.1|662.8|661.8|0
1730366720000|2024-10-31 09:25:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1730366730000|2024-10-31 09:25:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1730366740000|2024-10-31 09:25:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1730366750000|2024-10-31 09:25:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1730366760000|2024-10-31 09:26:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1730366770000|2024-10-31 09:26:10|663|662|663|662|663|662|663|662|22
1730366780000|2024-10-31 09:26:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730366800000|2024-10-31 09:26:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1730366810000|2024-10-31 09:26:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730366820000|2024-10-31 09:27:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1730366830000|2024-10-31 09:27:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730366840000|2024-10-31 09:27:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1730366850000|2024-10-31 09:27:30|||||||||5
1730366870000|2024-10-31 09:27:50|||||||||1
1730366880000|2024-10-31 09:28:00|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|6
1730366890000|2024-10-31 09:28:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1730366900000|2024-10-31 09:28:20|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|0
1730366910000|2024-10-31 09:28:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1730366920000|2024-10-31 09:28:40|||||||||2
1730366930000|2024-10-31 09:28:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1730366950000|2024-10-31 09:29:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730366960000|2024-10-31 09:29:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1730366980000|2024-10-31 09:29:40|||||||||4
1730367000000|2024-10-31 09:30:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|24
1730367010000|2024-10-31 09:30:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730367020000|2024-10-31 09:30:20|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|94
1730367030000|2024-10-31 09:30:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|10
1730367040000|2024-10-31 09:30:40|663|662|663|662|663|662|663|662|0
1730367080000|2024-10-31 09:31:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730367090000|2024-10-31 09:31:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730367100000|2024-10-31 09:31:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730367110000|2024-10-31 09:31:50|663.4|662.4|662.9|661.9|663.4|662.4|662.8|661.8|4
1730367120000|2024-10-31 09:32:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1730367140000|2024-10-31 09:32:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1730367150000|2024-10-31 09:32:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730367160000|2024-10-31 09:32:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730367170000|2024-10-31 09:32:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730367180000|2024-10-31 09:33:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730367190000|2024-10-31 09:33:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730367230000|2024-10-31 09:33:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1730367240000|2024-10-31 09:34:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1730367250000|2024-10-31 09:34:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730367260000|2024-10-31 09:34:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1730367270000|2024-10-31 09:34:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730367290000|2024-10-31 09:34:50|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|0
1730367300000|2024-10-31 09:35:00|664|663|664|663|664|663|664|663|0
1730367310000|2024-10-31 09:35:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730367320000|2024-10-31 09:35:20|663.8|662.8|664|663|664|663|663.8|662.8|0
1730367330000|2024-10-31 09:35:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1730367340000|2024-10-31 09:35:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730367350000|2024-10-31 09:35:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730367360000|2024-10-31 09:36:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1730367370000|2024-10-31 09:36:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1730367380000|2024-10-31 09:36:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730367390000|2024-10-31 09:36:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1730367400000|2024-10-31 09:36:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1730367410000|2024-10-31 09:36:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|2
1730367420000|2024-10-31 09:37:00|664.4|663.4|664.3|663.3|664.4|663.4|664|663|1
1730367430000|2024-10-31 09:37:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730367440000|2024-10-31 09:37:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|341
1730367450000|2024-10-31 09:37:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|9
1730367460000|2024-10-31 09:37:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1730367470000|2024-10-31 09:37:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730367490000|2024-10-31 09:38:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730367500000|2024-10-31 09:38:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730367510000|2024-10-31 09:38:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|8
1730367520000|2024-10-31 09:38:40|664|663|664.1|663.1|664.3|663.3|664|663|4
1730367530000|2024-10-31 09:38:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730367540000|2024-10-31 09:39:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1730367550000|2024-10-31 09:39:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1730367560000|2024-10-31 09:39:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730367570000|2024-10-31 09:39:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730367580000|2024-10-31 09:39:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1730367590000|2024-10-31 09:39:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730367600000|2024-10-31 09:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1730367610000|2024-10-31 09:40:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730367620000|2024-10-31 09:40:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1730367630000|2024-10-31 09:40:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730367640000|2024-10-31 09:40:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730367650000|2024-10-31 09:40:50|||||||||5
1730367660000|2024-10-31 09:41:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1730367690000|2024-10-31 09:41:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1730367700000|2024-10-31 09:41:40|664|663|664|663|664|663|664|663|8
1730367710000|2024-10-31 09:41:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1730367730000|2024-10-31 09:42:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730367740000|2024-10-31 09:42:20|664|663|663.8|662.8|664|663|663.6|662.6|1
1730367750000|2024-10-31 09:42:30|663.9|662.9|664|663|664|663|663.9|662.9|3
1730367780000|2024-10-31 09:43:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1730367810000|2024-10-31 09:43:30|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|0
1730367820000|2024-10-31 09:43:40|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|5
1730367830000|2024-10-31 09:43:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1730367840000|2024-10-31 09:44:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730367850000|2024-10-31 09:44:10|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1730367860000|2024-10-31 09:44:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730367870000|2024-10-31 09:44:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1730367890000|2024-10-31 09:44:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1730367900000|2024-10-31 09:45:00|664.9|663.9|664.9|663.9|664.9|663.9|664.5|663.5|24
1730367910000|2024-10-31 09:45:10|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1730367920000|2024-10-31 09:45:20|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1730367940000|2024-10-31 09:45:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730367960000|2024-10-31 09:46:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1730367970000|2024-10-31 09:46:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1730368010000|2024-10-31 09:46:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730368020000|2024-10-31 09:47:00|664.6|663.6|664.8|663.8|665|664|664.6|663.6|1
1730368030000|2024-10-31 09:47:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|1
1730368040000|2024-10-31 09:47:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1730368060000|2024-10-31 09:47:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730368070000|2024-10-31 09:47:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1730368080000|2024-10-31 09:48:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1730368110000|2024-10-31 09:48:30|||||||||2
1730368120000|2024-10-31 09:48:40|||||||||130
1730368130000|2024-10-31 09:48:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730368140000|2024-10-31 09:49:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1730368150000|2024-10-31 09:49:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730368160000|2024-10-31 09:49:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1730368180000|2024-10-31 09:49:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730368200000|2024-10-31 09:50:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730368210000|2024-10-31 09:50:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1730368220000|2024-10-31 09:50:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1730368230000|2024-10-31 09:50:30|664|663|664.3|663.3|664.3|663.3|664|663|2
1730368240000|2024-10-31 09:50:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1730368250000|2024-10-31 09:50:50|664.3|663.3|664|663|664.3|663.3|664|663|0
1730368260000|2024-10-31 09:51:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1730368270000|2024-10-31 09:51:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1730368280000|2024-10-31 09:51:20|664|663|664|663|664|663|664|663|0
1730368300000|2024-10-31 09:51:40|||||||||11
1730368320000|2024-10-31 09:52:00|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|253
1730368330000|2024-10-31 09:52:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1730368340000|2024-10-31 09:52:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1730368360000|2024-10-31 09:52:40|664|663|663.8|662.8|664|663|663.8|662.8|18
1730368370000|2024-10-31 09:52:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730368390000|2024-10-31 09:53:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|59
1730368410000|2024-10-31 09:53:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730368420000|2024-10-31 09:53:40|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1730368430000|2024-10-31 09:53:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730368440000|2024-10-31 09:54:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1730368470000|2024-10-31 09:54:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730368480000|2024-10-31 09:54:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1730368490000|2024-10-31 09:54:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730368500000|2024-10-31 09:55:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1730368510000|2024-10-31 09:55:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730368520000|2024-10-31 09:55:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1730368530000|2024-10-31 09:55:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730368550000|2024-10-31 09:55:50|||||||||4
1730368570000|2024-10-31 09:56:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|478
1730368580000|2024-10-31 09:56:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|4
1730368590000|2024-10-31 09:56:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730368600000|2024-10-31 09:56:40|664|663|664|663|664|663|664|663|2
1730368610000|2024-10-31 09:56:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1730368620000|2024-10-31 09:57:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1730368630000|2024-10-31 09:57:10|||||||||2
1730368650000|2024-10-31 09:57:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730368670000|2024-10-31 09:57:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1730368680000|2024-10-31 09:58:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1730368700000|2024-10-31 09:58:20|663.8|662.8|664|663|664|663|663.8|662.8|1
1730368710000|2024-10-31 09:58:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1730368720000|2024-10-31 09:58:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730368740000|2024-10-31 09:59:00|664|663|664|663|664|663|663.9|662.9|0
1730368750000|2024-10-31 09:59:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730368760000|2024-10-31 09:59:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1730368770000|2024-10-31 09:59:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1730368780000|2024-10-31 09:59:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1730368790000|2024-10-31 09:59:50|664|663|664|663|664|663|663.9|662.9|1
1730368800000|2024-10-31 10:00:00|664.1|663.1|663.8|662.8|664.3|663.3|663.8|662.8|0
1730368810000|2024-10-31 10:00:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1730368820000|2024-10-31 10:00:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730368830000|2024-10-31 10:00:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1730368840000|2024-10-31 10:00:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730368850000|2024-10-31 10:00:50|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|0
1730368870000|2024-10-31 10:01:10|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|0
1730368880000|2024-10-31 10:01:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730368890000|2024-10-31 10:01:30|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|622
1730368900000|2024-10-31 10:01:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730368910000|2024-10-31 10:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730368930000|2024-10-31 10:02:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1730368950000|2024-10-31 10:02:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730368960000|2024-10-31 10:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730368980000|2024-10-31 10:03:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730368990000|2024-10-31 10:03:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730369000000|2024-10-31 10:03:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|7
1730369020000|2024-10-31 10:03:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1730369030000|2024-10-31 10:03:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730369040000|2024-10-31 10:04:00|||||||||1
1730369060000|2024-10-31 10:04:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730369070000|2024-10-31 10:04:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730369120000|2024-10-31 10:05:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1730369130000|2024-10-31 10:05:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730369140000|2024-10-31 10:05:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|4
1730369150000|2024-10-31 10:05:50|662.6|661.6|663|662|663|662|662.6|661.6|27
1730369160000|2024-10-31 10:06:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1730369170000|2024-10-31 10:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1730369180000|2024-10-31 10:06:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369190000|2024-10-31 10:06:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1730369200000|2024-10-31 10:06:40|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1730369210000|2024-10-31 10:06:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1730369220000|2024-10-31 10:07:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1730369230000|2024-10-31 10:07:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1730369240000|2024-10-31 10:07:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730369250000|2024-10-31 10:07:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369260000|2024-10-31 10:07:40|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1730369270000|2024-10-31 10:07:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369280000|2024-10-31 10:08:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369290000|2024-10-31 10:08:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1730369300000|2024-10-31 10:08:20|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1730369320000|2024-10-31 10:08:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369330000|2024-10-31 10:08:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1730369340000|2024-10-31 10:09:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1730369350000|2024-10-31 10:09:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369360000|2024-10-31 10:09:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1730369370000|2024-10-31 10:09:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1730369380000|2024-10-31 10:09:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730369390000|2024-10-31 10:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1730369400000|2024-10-31 10:10:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369410000|2024-10-31 10:10:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1730369420000|2024-10-31 10:10:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730369430000|2024-10-31 10:10:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730369440000|2024-10-31 10:10:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730369450000|2024-10-31 10:10:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730369460000|2024-10-31 10:11:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1730369470000|2024-10-31 10:11:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1730369480000|2024-10-31 10:11:20|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|2
1730369490000|2024-10-31 10:11:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730369520000|2024-10-31 10:12:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|230
1730369530000|2024-10-31 10:12:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1730369540000|2024-10-31 10:12:20|||||||||1
1730369570000|2024-10-31 10:12:50|||||||||3
1730369580000|2024-10-31 10:13:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|36
1730369600000|2024-10-31 10:13:20|||||||||6
1730369610000|2024-10-31 10:13:30|||||||||2
1730369640000|2024-10-31 10:14:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1730369650000|2024-10-31 10:14:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730369670000|2024-10-31 10:14:30|||||||||1
1730369680000|2024-10-31 10:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730369690000|2024-10-31 10:14:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730369700000|2024-10-31 10:15:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730369710000|2024-10-31 10:15:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730369720000|2024-10-31 10:15:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730369730000|2024-10-31 10:15:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1730369750000|2024-10-31 10:15:50|||||||||5
1730369760000|2024-10-31 10:16:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730369780000|2024-10-31 10:16:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730369810000|2024-10-31 10:16:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730369840000|2024-10-31 10:17:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1730369860000|2024-10-31 10:17:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730369880000|2024-10-31 10:18:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|21
1730369890000|2024-10-31 10:18:10|||||||||2
1730369900000|2024-10-31 10:18:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1730369910000|2024-10-31 10:18:30|663.8|662.8|663.9|662.9|664|663|663.8|662.8|11
1730369920000|2024-10-31 10:18:40|664|663|663.8|662.8|664|663|663.8|662.8|0
1730369930000|2024-10-31 10:18:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730369940000|2024-10-31 10:19:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730369970000|2024-10-31 10:19:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1730369980000|2024-10-31 10:19:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1730369990000|2024-10-31 10:19:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730370000000|2024-10-31 10:20:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1730370010000|2024-10-31 10:20:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730370020000|2024-10-31 10:20:20|663.8|662.8|664|663|664|663|663.8|662.8|1
1730370030000|2024-10-31 10:20:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730370050000|2024-10-31 10:20:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1730370060000|2024-10-31 10:21:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1730370070000|2024-10-31 10:21:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1730370080000|2024-10-31 10:21:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1730370090000|2024-10-31 10:21:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1730370100000|2024-10-31 10:21:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1730370110000|2024-10-31 10:21:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730370120000|2024-10-31 10:22:00|||||||||2
1730370130000|2024-10-31 10:22:10|664|663|663.8|662.8|664|663|663.6|662.6|2
1730370140000|2024-10-31 10:22:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1730370150000|2024-10-31 10:22:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1730370160000|2024-10-31 10:22:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730370170000|2024-10-31 10:22:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730370180000|2024-10-31 10:23:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1256
1730370190000|2024-10-31 10:23:10|664.1|663.1|664|663|664.1|663.1|664|663|2
1730370200000|2024-10-31 10:23:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1730370220000|2024-10-31 10:23:40|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|3
1730370250000|2024-10-31 10:24:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1730370260000|2024-10-31 10:24:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730370270000|2024-10-31 10:24:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730370280000|2024-10-31 10:24:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1730370290000|2024-10-31 10:24:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|24
1730370300000|2024-10-31 10:25:00|664.1|663.1|664|663|664.1|663.1|664|663|51
1730370320000|2024-10-31 10:25:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|6
1730370330000|2024-10-31 10:25:30|664|663|664|663|664|663|664|663|0
1730370340000|2024-10-31 10:25:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730370350000|2024-10-31 10:25:50|664|663|664|663|664|663|664|663|1
1730370360000|2024-10-31 10:26:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730370370000|2024-10-31 10:26:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1730370380000|2024-10-31 10:26:20|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|1
1730370390000|2024-10-31 10:26:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730370400000|2024-10-31 10:26:40|663.1|662.1|663|662|663.3|662.3|662.9|661.9|0
1730370410000|2024-10-31 10:26:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|1
1730370420000|2024-10-31 10:27:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1730370430000|2024-10-31 10:27:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|104
1730370440000|2024-10-31 10:27:20|663|662|663|662|663|662|663|662|9
1730370450000|2024-10-31 10:27:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|5
1730370460000|2024-10-31 10:27:40|662.8|661.8|663.3|662.3|663.4|662.4|662.8|661.8|9
1730370470000|2024-10-31 10:27:50|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|11
1730370480000|2024-10-31 10:28:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1730370490000|2024-10-31 10:28:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730370500000|2024-10-31 10:28:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1730370510000|2024-10-31 10:28:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730370520000|2024-10-31 10:28:40|663.5|662.5|664|663|664|663|663.5|662.5|0
1730370530000|2024-10-31 10:28:50|664.1|663.1|664.3|663.3|664.5|663.5|664|663|1
1730370540000|2024-10-31 10:29:00|664.1|663.1|664.9|663.9|664.9|663.9|664.1|663.1|1
1730370550000|2024-10-31 10:29:10|665|664|666.1|665.1|666.1|665.1|665|664|47
1730370560000|2024-10-31 10:29:20|665.9|664.9|665.5|664.5|665.9|664.9|665|664|17
1730370570000|2024-10-31 10:29:30|665.4|664.4|665.9|664.9|666.1|665.1|665.4|664.4|7
1730370580000|2024-10-31 10:29:40|666|665|665.5|664.5|666|665|665.3|664.3|0
1730370590000|2024-10-31 10:29:50|665.4|664.4|665|664|665.4|664.4|664.9|663.9|18
1730370600000|2024-10-31 10:30:00|665.1|664.1|664.4|663.4|665.1|664.1|664.4|663.4|2
1730370610000|2024-10-31 10:30:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1730370620000|2024-10-31 10:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1730370630000|2024-10-31 10:30:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730370650000|2024-10-31 10:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1730370660000|2024-10-31 10:31:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|22
1730370670000|2024-10-31 10:31:10|664.1|663.1|664.1|663.1|664.3|663.3|664|663|6
1730370680000|2024-10-31 10:31:20|664|663|664.1|663.1|664.3|663.3|664|663|4
1730370690000|2024-10-31 10:31:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1730370700000|2024-10-31 10:31:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730370710000|2024-10-31 10:31:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|19
1730370720000|2024-10-31 10:32:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|0
1730370740000|2024-10-31 10:32:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1730370750000|2024-10-31 10:32:30|||||||||5
1730370760000|2024-10-31 10:32:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1730370770000|2024-10-31 10:32:50|663.9|662.9|663.8|662.8|663.9|662.9|663.3|662.3|42
1730370780000|2024-10-31 10:33:00|663.6|662.6|663.1|662.1|663.8|662.8|663.1|662.1|57
1730370790000|2024-10-31 10:33:10|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|49
1730370800000|2024-10-31 10:33:20|663.3|662.3|663|662|663.4|662.4|662.9|661.9|2
1730370810000|2024-10-31 10:33:30|663.1|662.1|663.4|662.4|663.4|662.4|663|662|0
1730370820000|2024-10-31 10:33:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1730370830000|2024-10-31 10:33:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|3
1730370850000|2024-10-31 10:34:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1730370860000|2024-10-31 10:34:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730370870000|2024-10-31 10:34:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1730370880000|2024-10-31 10:34:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1730370890000|2024-10-31 10:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730370900000|2024-10-31 10:35:00|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|5
1730370910000|2024-10-31 10:35:10|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|9
1730370920000|2024-10-31 10:35:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1730370930000|2024-10-31 10:35:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1730370940000|2024-10-31 10:35:40|664|663|664.4|663.4|664.4|663.4|664|663|10
1730370950000|2024-10-31 10:35:50|664.3|663.3|664|663|664.4|663.4|663.9|662.9|3
1730370970000|2024-10-31 10:36:10|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|0
1730370980000|2024-10-31 10:36:20|663.5|662.5|663.5|662.5|663.8|662.8|663.3|662.3|6
1730370990000|2024-10-31 10:36:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1730371000000|2024-10-31 10:36:40|663.8|662.8|663.8|662.8|663.8|662.8|663.5|662.5|4
1730371010000|2024-10-31 10:36:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730371020000|2024-10-31 10:37:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730371030000|2024-10-31 10:37:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1730371040000|2024-10-31 10:37:20|664|663|664.3|663.3|664.3|663.3|664|663|0
1730371050000|2024-10-31 10:37:30|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|0
1730371070000|2024-10-31 10:37:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1730371080000|2024-10-31 10:38:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730371090000|2024-10-31 10:38:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1730371100000|2024-10-31 10:38:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730371120000|2024-10-31 10:38:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1730371130000|2024-10-31 10:38:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1730371140000|2024-10-31 10:39:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1730371150000|2024-10-31 10:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730371170000|2024-10-31 10:39:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730371180000|2024-10-31 10:39:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730371190000|2024-10-31 10:39:50|663.9|662.9|664|663|664|663|663.9|662.9|9
1730371200000|2024-10-31 10:40:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1730371210000|2024-10-31 10:40:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1730371220000|2024-10-31 10:40:20|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|5
1730371230000|2024-10-31 10:40:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1730371240000|2024-10-31 10:40:40|664|663|664|663|664|663|664|663|2
1730371260000|2024-10-31 10:41:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730371270000|2024-10-31 10:41:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1730371280000|2024-10-31 10:41:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1730371300000|2024-10-31 10:41:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1730371310000|2024-10-31 10:41:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730371320000|2024-10-31 10:42:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|13
1730371330000|2024-10-31 10:42:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730371340000|2024-10-31 10:42:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1730371360000|2024-10-31 10:42:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1730371370000|2024-10-31 10:42:50|664.1|663.1|664|663|664.1|663.1|664|663|13
1730371380000|2024-10-31 10:43:00|664.1|663.1|664.3|663.3|664.3|663.3|664|663|4
1730371390000|2024-10-31 10:43:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730371400000|2024-10-31 10:43:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730371420000|2024-10-31 10:43:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730371440000|2024-10-31 10:44:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730371450000|2024-10-31 10:44:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730371460000|2024-10-31 10:44:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730371470000|2024-10-31 10:44:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730371480000|2024-10-31 10:44:40|663.8|662.8|663.3|662.3|663.8|662.8|663.3|662.3|0
1730371490000|2024-10-31 10:44:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730371500000|2024-10-31 10:45:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730371510000|2024-10-31 10:45:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730371520000|2024-10-31 10:45:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730371530000|2024-10-31 10:45:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|1
1730371540000|2024-10-31 10:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730371560000|2024-10-31 10:46:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730371570000|2024-10-31 10:46:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1730371580000|2024-10-31 10:46:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1730371590000|2024-10-31 10:46:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730371600000|2024-10-31 10:46:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1730371610000|2024-10-31 10:46:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730371620000|2024-10-31 10:47:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1730371630000|2024-10-31 10:47:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730371640000|2024-10-31 10:47:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730371650000|2024-10-31 10:47:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730371660000|2024-10-31 10:47:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730371670000|2024-10-31 10:47:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1730371680000|2024-10-31 10:48:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1730371700000|2024-10-31 10:48:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730371720000|2024-10-31 10:48:40|||||||||1
1730371730000|2024-10-31 10:48:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|29
1730371740000|2024-10-31 10:49:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730371750000|2024-10-31 10:49:10|663.8|662.8|664|663|664|663|663.8|662.8|0
1730371760000|2024-10-31 10:49:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1730371780000|2024-10-31 10:49:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1730371810000|2024-10-31 10:50:10|664.3|663.3|664.1|663.1|664.5|663.5|664.1|663.1|6
1730371820000|2024-10-31 10:50:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1730371830000|2024-10-31 10:50:30|664|663|664|663|664|663|664|663|4
1730371840000|2024-10-31 10:50:40|663.9|662.9|663|662|663.9|662.9|662.9|661.9|4
1730371850000|2024-10-31 10:50:50|662.9|661.9|662.8|661.8|663|662|662.8|661.8|0
1730371860000|2024-10-31 10:51:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|8
1730371870000|2024-10-31 10:51:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1730371880000|2024-10-31 10:51:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1730371890000|2024-10-31 10:51:30|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|0
1730371900000|2024-10-31 10:51:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1730371910000|2024-10-31 10:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730371920000|2024-10-31 10:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1730371930000|2024-10-31 10:52:10|662.8|661.8|662.1|661.1|662.9|661.9|662.1|661.1|263
1730371940000|2024-10-31 10:52:20|662|661|661.8|660.8|662|661|661.6|660.6|190
1730371950000|2024-10-31 10:52:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|152
1730371960000|2024-10-31 10:52:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|24
1730371970000|2024-10-31 10:52:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1730371980000|2024-10-31 10:53:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730371990000|2024-10-31 10:53:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1730372010000|2024-10-31 10:53:30|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|80
1730372020000|2024-10-31 10:53:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730372030000|2024-10-31 10:53:50|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|5
1730372040000|2024-10-31 10:54:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730372050000|2024-10-31 10:54:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1730372060000|2024-10-31 10:54:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1730372070000|2024-10-31 10:54:30|661.6|660.6|661.4|660.4|661.6|660.6|661.3|660.3|1
1730372080000|2024-10-31 10:54:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730372090000|2024-10-31 10:54:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730372100000|2024-10-31 10:55:00|661.5|660.5|661.8|660.8|661.8|660.8|661.4|660.4|0
1730372110000|2024-10-31 10:55:10|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|1
1730372120000|2024-10-31 10:55:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1730372130000|2024-10-31 10:55:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730372140000|2024-10-31 10:55:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1730372150000|2024-10-31 10:55:50|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|20
1730372160000|2024-10-31 10:56:00|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1730372170000|2024-10-31 10:56:10|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|519
1730372180000|2024-10-31 10:56:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|6
1730372190000|2024-10-31 10:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1730372200000|2024-10-31 10:56:40|||||||||4
1730372210000|2024-10-31 10:56:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1730372220000|2024-10-31 10:57:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730372230000|2024-10-31 10:57:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730372240000|2024-10-31 10:57:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1730372250000|2024-10-31 10:57:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730372260000|2024-10-31 10:57:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1730372270000|2024-10-31 10:57:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730372280000|2024-10-31 10:58:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730372290000|2024-10-31 10:58:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730372300000|2024-10-31 10:58:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730372310000|2024-10-31 10:58:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730372320000|2024-10-31 10:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730372330000|2024-10-31 10:58:50|||||||||7
1730372340000|2024-10-31 10:59:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730372360000|2024-10-31 10:59:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|4
1730372370000|2024-10-31 10:59:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730372380000|2024-10-31 10:59:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|6
1730372390000|2024-10-31 10:59:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1730372400000|2024-10-31 11:00:00|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|19
1730372410000|2024-10-31 11:00:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|27
1730372420000|2024-10-31 11:00:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1730372430000|2024-10-31 11:00:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1730372440000|2024-10-31 11:00:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1730372450000|2024-10-31 11:00:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|14
1730372460000|2024-10-31 11:01:00|662|661|661.9|660.9|662|661|661.9|660.9|4
1730372470000|2024-10-31 11:01:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|13
1730372480000|2024-10-31 11:01:20|662.4|661.4|662.1|661.1|662.4|661.4|662|661|2
1730372500000|2024-10-31 11:01:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1730372510000|2024-10-31 11:01:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1730372520000|2024-10-31 11:02:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|1
1730372530000|2024-10-31 11:02:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730372540000|2024-10-31 11:02:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730372560000|2024-10-31 11:02:40|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|8
1730372570000|2024-10-31 11:02:50|||||||||4
1730372580000|2024-10-31 11:03:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1730372590000|2024-10-31 11:03:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1730372600000|2024-10-31 11:03:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1730372610000|2024-10-31 11:03:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1730372620000|2024-10-31 11:03:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1730372630000|2024-10-31 11:03:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1730372640000|2024-10-31 11:04:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|10
1730372650000|2024-10-31 11:04:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1730372670000|2024-10-31 11:04:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|5
1730372680000|2024-10-31 11:04:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1730372690000|2024-10-31 11:04:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730372700000|2024-10-31 11:05:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|19
1730372710000|2024-10-31 11:05:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|4
1730372720000|2024-10-31 11:05:20|663.1|662.1|663.5|662.5|663.6|662.6|663.1|662.1|32
1730372730000|2024-10-31 11:05:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730372740000|2024-10-31 11:05:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1730372750000|2024-10-31 11:05:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730372760000|2024-10-31 11:06:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730372770000|2024-10-31 11:06:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1730372780000|2024-10-31 11:06:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730372790000|2024-10-31 11:06:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730372800000|2024-10-31 11:06:40|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|6
1730372810000|2024-10-31 11:06:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730372820000|2024-10-31 11:07:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1730372830000|2024-10-31 11:07:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|1
1730372840000|2024-10-31 11:07:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730372850000|2024-10-31 11:07:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1730372860000|2024-10-31 11:07:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730372870000|2024-10-31 11:07:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1730372880000|2024-10-31 11:08:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1730372890000|2024-10-31 11:08:10|664|663|664|663|664.1|663.1|664|663|0
1730372900000|2024-10-31 11:08:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1730372910000|2024-10-31 11:08:30|664|663|664|663|664|663|664|663|0
1730372920000|2024-10-31 11:08:40|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|1
1730372930000|2024-10-31 11:08:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730372940000|2024-10-31 11:09:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730372950000|2024-10-31 11:09:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730372960000|2024-10-31 11:09:20|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|1
1730372970000|2024-10-31 11:09:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730372980000|2024-10-31 11:09:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730372990000|2024-10-31 11:09:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1730373000000|2024-10-31 11:10:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730373010000|2024-10-31 11:10:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730373020000|2024-10-31 11:10:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730373040000|2024-10-31 11:10:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730373050000|2024-10-31 11:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1730373060000|2024-10-31 11:11:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730373080000|2024-10-31 11:11:20|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|1
1730373090000|2024-10-31 11:11:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730373100000|2024-10-31 11:11:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730373110000|2024-10-31 11:11:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730373120000|2024-10-31 11:12:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730373130000|2024-10-31 11:12:10|663.9|662.9|664|663|664|663|663.9|662.9|5
1730373140000|2024-10-31 11:12:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1730373150000|2024-10-31 11:12:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1730373160000|2024-10-31 11:12:40|664|663|664|663|664|663|664|663|11
1730373170000|2024-10-31 11:12:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1730373180000|2024-10-31 11:13:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1730373200000|2024-10-31 11:13:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730373210000|2024-10-31 11:13:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1730373220000|2024-10-31 11:13:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730373240000|2024-10-31 11:14:00|663.9|662.9|664|663|664|663|663.9|662.9|3
1730373250000|2024-10-31 11:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373260000|2024-10-31 11:14:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1730373270000|2024-10-31 11:14:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730373280000|2024-10-31 11:14:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730373300000|2024-10-31 11:15:00|||||||||1
1730373310000|2024-10-31 11:15:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1730373320000|2024-10-31 11:15:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730373330000|2024-10-31 11:15:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1730373340000|2024-10-31 11:15:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730373350000|2024-10-31 11:15:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730373360000|2024-10-31 11:16:00|||||||||1
1730373370000|2024-10-31 11:16:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1730373390000|2024-10-31 11:16:30|||||||||1
1730373400000|2024-10-31 11:16:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730373410000|2024-10-31 11:16:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730373420000|2024-10-31 11:17:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1730373440000|2024-10-31 11:17:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1730373450000|2024-10-31 11:17:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1730373460000|2024-10-31 11:17:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730373470000|2024-10-31 11:17:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730373480000|2024-10-31 11:18:00|663.9|662.9|664|663|664.4|663.4|663.9|662.9|42
1730373490000|2024-10-31 11:18:10|663.9|662.9|663.8|662.8|663.9|662.9|663.4|662.4|6
1730373500000|2024-10-31 11:18:20|663.9|662.9|664|663|664.1|663.1|663.8|662.8|5
1730373510000|2024-10-31 11:18:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730373520000|2024-10-31 11:18:40|664|663|664|663|664|663|664|663|0
1730373540000|2024-10-31 11:19:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|50
1730373550000|2024-10-31 11:19:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1730373560000|2024-10-31 11:19:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730373570000|2024-10-31 11:19:30|664.1|663.1|664|663|664.3|663.3|664|663|1
1730373580000|2024-10-31 11:19:40|664.1|663.1|664|663|664.1|663.1|664|663|4
1730373590000|2024-10-31 11:19:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730373600000|2024-10-31 11:20:00|664|663|664|663|664|663|664|663|2
1730373610000|2024-10-31 11:20:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730373620000|2024-10-31 11:20:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1730373630000|2024-10-31 11:20:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|1
1730373640000|2024-10-31 11:20:40|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1730373650000|2024-10-31 11:20:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1730373660000|2024-10-31 11:21:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|19
1730373670000|2024-10-31 11:21:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|3
1730373680000|2024-10-31 11:21:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1730373690000|2024-10-31 11:21:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|19
1730373710000|2024-10-31 11:21:50|||||||||14
1730373720000|2024-10-31 11:22:00|664.8|663.8|664.5|663.5|664.8|663.8|664.4|663.4|11
1730373730000|2024-10-31 11:22:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1730373740000|2024-10-31 11:22:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1730373750000|2024-10-31 11:22:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1730373760000|2024-10-31 11:22:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1730373770000|2024-10-31 11:22:50|664.6|663.6|665|664|665|664|664.6|663.6|10
1730373780000|2024-10-31 11:23:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1730373790000|2024-10-31 11:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1730373800000|2024-10-31 11:23:20|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|100
1730373810000|2024-10-31 11:23:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1730373820000|2024-10-31 11:23:40|665|664|665|664|665|664|664.9|663.9|0
1730373830000|2024-10-31 11:23:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730373840000|2024-10-31 11:24:00|||||||||1
1730373850000|2024-10-31 11:24:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1730373860000|2024-10-31 11:24:20|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|0
1730373870000|2024-10-31 11:24:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1730373880000|2024-10-31 11:24:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1730373890000|2024-10-31 11:24:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1730373900000|2024-10-31 11:25:00|664|663|664|663|664.1|663.1|664|663|1
1730373910000|2024-10-31 11:25:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373920000|2024-10-31 11:25:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1730373930000|2024-10-31 11:25:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730373940000|2024-10-31 11:25:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373950000|2024-10-31 11:25:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730373960000|2024-10-31 11:26:00|664|663|664|663|664|663|663.9|662.9|1
1730373970000|2024-10-31 11:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373990000|2024-10-31 11:26:30|664|663|664|663|664.1|663.1|664|663|1
1730374000000|2024-10-31 11:26:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730374010000|2024-10-31 11:26:50|||||||||84
1730374020000|2024-10-31 11:27:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730374030000|2024-10-31 11:27:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730374040000|2024-10-31 11:27:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730374050000|2024-10-31 11:27:30|||||||||2
1730374060000|2024-10-31 11:27:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|7
1730374070000|2024-10-31 11:27:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1730374080000|2024-10-31 11:28:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1730374110000|2024-10-31 11:28:30|||||||||6
1730374120000|2024-10-31 11:28:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1730374130000|2024-10-31 11:28:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730374150000|2024-10-31 11:29:10|||||||||28
1730374160000|2024-10-31 11:29:20|||||||||2
1730374200000|2024-10-31 11:30:00|||||||||3
1730374230000|2024-10-31 11:30:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730374240000|2024-10-31 11:30:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|8
1730374250000|2024-10-31 11:30:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|5
1730374260000|2024-10-31 11:31:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1730374270000|2024-10-31 11:31:10|663.1|662.1|663|662|663.3|662.3|663|662|3
1730374280000|2024-10-31 11:31:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1730374290000|2024-10-31 11:31:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1730374300000|2024-10-31 11:31:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730374320000|2024-10-31 11:32:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1730374330000|2024-10-31 11:32:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730374340000|2024-10-31 11:32:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730374390000|2024-10-31 11:33:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730374400000|2024-10-31 11:33:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1730374430000|2024-10-31 11:33:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730374440000|2024-10-31 11:34:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1730374450000|2024-10-31 11:34:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1730374470000|2024-10-31 11:34:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1730374480000|2024-10-31 11:34:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730374490000|2024-10-31 11:34:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730374500000|2024-10-31 11:35:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730374520000|2024-10-31 11:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730374530000|2024-10-31 11:35:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730374540000|2024-10-31 11:35:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730374550000|2024-10-31 11:35:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1730374560000|2024-10-31 11:36:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730374570000|2024-10-31 11:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730374580000|2024-10-31 11:36:20|||||||||1
1730374590000|2024-10-31 11:36:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730374600000|2024-10-31 11:36:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1730374610000|2024-10-31 11:36:50|||||||||2
1730374640000|2024-10-31 11:37:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730374660000|2024-10-31 11:37:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1730374670000|2024-10-31 11:37:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730374680000|2024-10-31 11:38:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730374710000|2024-10-31 11:38:30|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|20
1730374720000|2024-10-31 11:38:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730374730000|2024-10-31 11:38:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730374750000|2024-10-31 11:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1730374760000|2024-10-31 11:39:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1730374770000|2024-10-31 11:39:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1730374780000|2024-10-31 11:39:40|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1730374800000|2024-10-31 11:40:00|664.6|663.6|664.5|663.5|664.8|663.8|664.4|663.4|9
1730374850000|2024-10-31 11:40:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730374860000|2024-10-31 11:41:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730374870000|2024-10-31 11:41:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|6
1730374880000|2024-10-31 11:41:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730374890000|2024-10-31 11:41:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|10
1730374910000|2024-10-31 11:41:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730374920000|2024-10-31 11:42:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730374930000|2024-10-31 11:42:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730374940000|2024-10-31 11:42:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1730374950000|2024-10-31 11:42:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1730374960000|2024-10-31 11:42:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730374980000|2024-10-31 11:43:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730374990000|2024-10-31 11:43:10|665|664|664.9|663.9|665|664|664.9|663.9|6
1730375000000|2024-10-31 11:43:20|665|664|665|664|665|664|664.9|663.9|0
1730375010000|2024-10-31 11:43:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1730375020000|2024-10-31 11:43:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1730375030000|2024-10-31 11:43:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1730375040000|2024-10-31 11:44:00|||||||||1
1730375050000|2024-10-31 11:44:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1730375060000|2024-10-31 11:44:20|665|664|665|664|665|664|665|664|0
1730375070000|2024-10-31 11:44:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1730375080000|2024-10-31 11:44:40|665|664|665|664|665|664|665|664|0
1730375100000|2024-10-31 11:45:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1730375110000|2024-10-31 11:45:10|665|664|664.8|663.8|665|664|664.8|663.8|1
1730375120000|2024-10-31 11:45:20|||||||||1
1730375130000|2024-10-31 11:45:30|||||||||1
1730375140000|2024-10-31 11:45:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730375150000|2024-10-31 11:45:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1730375160000|2024-10-31 11:46:00|664.9|663.9|665|664|665|664|664.9|663.9|1
1730375170000|2024-10-31 11:46:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1730375190000|2024-10-31 11:46:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1730375200000|2024-10-31 11:46:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1730375210000|2024-10-31 11:46:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|44
1730375220000|2024-10-31 11:47:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|36
1730375230000|2024-10-31 11:47:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1730375240000|2024-10-31 11:47:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1730375250000|2024-10-31 11:47:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1730375260000|2024-10-31 11:47:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1730375270000|2024-10-31 11:47:50|665|664|665.3|664.3|665.3|664.3|665|664|0
1730375280000|2024-10-31 11:48:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1730375290000|2024-10-31 11:48:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1730375300000|2024-10-31 11:48:20|665|664|665|664|665|664|665|664|0
1730375330000|2024-10-31 11:48:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730375340000|2024-10-31 11:49:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1730375350000|2024-10-31 11:49:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1730375360000|2024-10-31 11:49:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730375370000|2024-10-31 11:49:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730375380000|2024-10-31 11:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1730375390000|2024-10-31 11:49:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730375400000|2024-10-31 11:50:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|1
1730375410000|2024-10-31 11:50:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1730375420000|2024-10-31 11:50:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730375440000|2024-10-31 11:50:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730375450000|2024-10-31 11:50:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730375460000|2024-10-31 11:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730375470000|2024-10-31 11:51:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1730375480000|2024-10-31 11:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730375490000|2024-10-31 11:51:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730375500000|2024-10-31 11:51:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730375510000|2024-10-31 11:51:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730375520000|2024-10-31 11:52:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730375530000|2024-10-31 11:52:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730375540000|2024-10-31 11:52:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730375550000|2024-10-31 11:52:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730375570000|2024-10-31 11:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730375580000|2024-10-31 11:53:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730375620000|2024-10-31 11:53:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|300
1730375630000|2024-10-31 11:53:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1730375640000|2024-10-31 11:54:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730375650000|2024-10-31 11:54:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730375660000|2024-10-31 11:54:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730375680000|2024-10-31 11:54:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1730375700000|2024-10-31 11:55:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730375710000|2024-10-31 11:55:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730375720000|2024-10-31 11:55:20|665|664|665|664|665|664|665|664|5
1730375740000|2024-10-31 11:55:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1730375750000|2024-10-31 11:55:50|665|664|665|664|665|664|664.9|663.9|0
1730375780000|2024-10-31 11:56:20|664.9|663.9|665|664|665|664|664.9|663.9|1
1730375790000|2024-10-31 11:56:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1730375800000|2024-10-31 11:56:40|665|664|665|664|665|664|664.9|663.9|0
1730375810000|2024-10-31 11:56:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1730375820000|2024-10-31 11:57:00|||||||||1
1730375830000|2024-10-31 11:57:10|665|664|665|664|665|664|665|664|2
1730375840000|2024-10-31 11:57:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1730375850000|2024-10-31 11:57:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1730375860000|2024-10-31 11:57:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1730375870000|2024-10-31 11:57:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1730375880000|2024-10-31 11:58:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1730375890000|2024-10-31 11:58:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730375920000|2024-10-31 11:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1730375950000|2024-10-31 11:59:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1730375960000|2024-10-31 11:59:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730375970000|2024-10-31 11:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1730375980000|2024-10-31 11:59:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|40
1730375990000|2024-10-31 11:59:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1730376000000|2024-10-31 12:00:00|664.9|663.9|664.9|663.9|665.4|664.4|664.9|663.9|18
1730376010000|2024-10-31 12:00:10|665|664|664.6|663.6|665|664|664.6|663.6|3
1730376030000|2024-10-31 12:00:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|5
1730376040000|2024-10-31 12:00:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1730376050000|2024-10-31 12:00:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|409
1730376060000|2024-10-31 12:01:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1730376070000|2024-10-31 12:01:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1730376080000|2024-10-31 12:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1730376090000|2024-10-31 12:01:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730376100000|2024-10-31 12:01:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|0
1730376110000|2024-10-31 12:01:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1730376120000|2024-10-31 12:02:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|50
1730376130000|2024-10-31 12:02:10|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|6
1730376140000|2024-10-31 12:02:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1730376160000|2024-10-31 12:02:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1730376180000|2024-10-31 12:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730376190000|2024-10-31 12:03:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730376210000|2024-10-31 12:03:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1730376220000|2024-10-31 12:03:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1730376230000|2024-10-31 12:03:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1730376240000|2024-10-31 12:04:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|82
1730376250000|2024-10-31 12:04:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730376260000|2024-10-31 12:04:20|664.3|663.3|664|663|664.3|663.3|664|663|0
1730376270000|2024-10-31 12:04:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1730376280000|2024-10-31 12:04:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|10
1730376290000|2024-10-31 12:04:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1730376300000|2024-10-31 12:05:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1730376310000|2024-10-31 12:05:10|664|663|664|663|664.1|663.1|664|663|1
1730376320000|2024-10-31 12:05:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1730376350000|2024-10-31 12:05:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1730376360000|2024-10-31 12:06:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1730376370000|2024-10-31 12:06:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|7
1730376380000|2024-10-31 12:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730376400000|2024-10-31 12:06:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1730376410000|2024-10-31 12:06:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730376420000|2024-10-31 12:07:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730376430000|2024-10-31 12:07:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1730376440000|2024-10-31 12:07:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730376450000|2024-10-31 12:07:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730376460000|2024-10-31 12:07:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1730376470000|2024-10-31 12:07:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730376480000|2024-10-31 12:08:00|664|663|664|663|664.1|663.1|664|663|0
1730376490000|2024-10-31 12:08:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730376500000|2024-10-31 12:08:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1730376520000|2024-10-31 12:08:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730376530000|2024-10-31 12:08:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730376540000|2024-10-31 12:09:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1730376560000|2024-10-31 12:09:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730376570000|2024-10-31 12:09:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730376590000|2024-10-31 12:09:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1730376610000|2024-10-31 12:10:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1730376620000|2024-10-31 12:10:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1730376630000|2024-10-31 12:10:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730376640000|2024-10-31 12:10:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|11
1730376650000|2024-10-31 12:10:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1730376660000|2024-10-31 12:11:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730376670000|2024-10-31 12:11:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|30
1730376680000|2024-10-31 12:11:20|||||||||7
1730376690000|2024-10-31 12:11:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1730376740000|2024-10-31 12:12:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1730376750000|2024-10-31 12:12:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1730376800000|2024-10-31 12:13:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1730376810000|2024-10-31 12:13:30|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|25
1730376820000|2024-10-31 12:13:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1730376830000|2024-10-31 12:13:50|||||||||1
1730376850000|2024-10-31 12:14:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1730376870000|2024-10-31 12:14:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1730376880000|2024-10-31 12:14:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|13
1730376900000|2024-10-31 12:15:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1730376910000|2024-10-31 12:15:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1730376920000|2024-10-31 12:15:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1730376930000|2024-10-31 12:15:30|665|664|665.3|664.3|665.4|664.4|665|664|26
1730376940000|2024-10-31 12:15:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730376950000|2024-10-31 12:15:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1730376960000|2024-10-31 12:16:00|665.3|664.3|665|664|665.3|664.3|665|664|0
1730376970000|2024-10-31 12:16:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1730376980000|2024-10-31 12:16:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1730376990000|2024-10-31 12:16:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1730377000000|2024-10-31 12:16:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1730377010000|2024-10-31 12:16:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1730377020000|2024-10-31 12:17:00|665|664|665|664|665|664|665|664|1
1730377040000|2024-10-31 12:17:20|665.1|664.1|665.1|664.1|665.3|664.3|665|664|14
1730377050000|2024-10-31 12:17:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1730377060000|2024-10-31 12:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1730377070000|2024-10-31 12:17:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1730377080000|2024-10-31 12:18:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1730377090000|2024-10-31 12:18:10|665|664|665|664|665.1|664.1|665|664|0
1730377100000|2024-10-31 12:18:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1730377120000|2024-10-31 12:18:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1730377140000|2024-10-31 12:19:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1730377150000|2024-10-31 12:19:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1730377180000|2024-10-31 12:19:40|||||||||1
1730377200000|2024-10-31 12:20:00|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|6
1730377210000|2024-10-31 12:20:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1730377220000|2024-10-31 12:20:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1730377230000|2024-10-31 12:20:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1730377240000|2024-10-31 12:20:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1730377250000|2024-10-31 12:20:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1730377260000|2024-10-31 12:21:00|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|3
1730377290000|2024-10-31 12:21:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1730377300000|2024-10-31 12:21:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1730377310000|2024-10-31 12:21:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1730377320000|2024-10-31 12:22:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1730377330000|2024-10-31 12:22:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1730377340000|2024-10-31 12:22:20|665.1|664.1|665|664|665.4|664.4|665|664|0
1730377350000|2024-10-31 12:22:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1730377360000|2024-10-31 12:22:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1730377370000|2024-10-31 12:22:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1730377390000|2024-10-31 12:23:10|||||||||3
1730377400000|2024-10-31 12:23:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730377410000|2024-10-31 12:23:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1730377420000|2024-10-31 12:23:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1730377430000|2024-10-31 12:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730377440000|2024-10-31 12:24:00|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|1
1730377450000|2024-10-31 12:24:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730377470000|2024-10-31 12:24:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1730377480000|2024-10-31 12:24:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1730377490000|2024-10-31 12:24:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730377500000|2024-10-31 12:25:00|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|1
1730377510000|2024-10-31 12:25:10|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|1
1730377520000|2024-10-31 12:25:20|||||||||1
1730377530000|2024-10-31 12:25:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1730377540000|2024-10-31 12:25:40|665.9|664.9|666|665|666|665|665.6|664.6|33
1730377550000|2024-10-31 12:25:50|665.9|664.9|665.6|664.6|666|665|665.6|664.6|3
1730377560000|2024-10-31 12:26:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1730377570000|2024-10-31 12:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1730377580000|2024-10-31 12:26:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|22
1730377590000|2024-10-31 12:26:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1730377600000|2024-10-31 12:26:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1730377610000|2024-10-31 12:26:50|666|665|666.4|665.4|666.4|665.4|666|665|5
1730377620000|2024-10-31 12:27:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1730377630000|2024-10-31 12:27:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1730377640000|2024-10-31 12:27:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1730377670000|2024-10-31 12:27:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1730377680000|2024-10-31 12:28:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1730377690000|2024-10-31 12:28:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1730377700000|2024-10-31 12:28:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1730377730000|2024-10-31 12:28:50|||||||||1
1730377750000|2024-10-31 12:29:10|666|665|666|665|666|665|666|665|0
1730377760000|2024-10-31 12:29:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1730377770000|2024-10-31 12:29:30|666|665|665.9|664.9|666|665|665.8|664.8|25
1730377780000|2024-10-31 12:29:40|666|665|665.8|664.8|666|665|665.8|664.8|2
1730377790000|2024-10-31 12:29:50|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1730377800000|2024-10-31 12:30:00|665.6|664.6|665.3|664.3|665.6|664.6|664.8|663.8|3
1730377810000|2024-10-31 12:30:10|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|6
1730377820000|2024-10-31 12:30:20|665.9|664.9|665.5|664.5|665.9|664.9|665.5|664.5|25
1730377830000|2024-10-31 12:30:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1730377840000|2024-10-31 12:30:40|665.9|664.9|665.6|664.6|665.9|664.9|665.4|664.4|0
1730377850000|2024-10-31 12:30:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1730377860000|2024-10-31 12:31:00|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|0
1730377870000|2024-10-31 12:31:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1730377880000|2024-10-31 12:31:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1730377890000|2024-10-31 12:31:30|666.3|665.3|666|665|666.3|665.3|666|665|3
1730377900000|2024-10-31 12:31:40|665.8|664.8|666|665|666|665|665.8|664.8|0
1730377910000|2024-10-31 12:31:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|17
1730377930000|2024-10-31 12:32:10|666|665|666.1|665.1|666.1|665.1|666|665|26
1730377940000|2024-10-31 12:32:20|666|665|666|665|666|665|666|665|0
1730377960000|2024-10-31 12:32:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|2
1730377980000|2024-10-31 12:33:00|666.3|665.3|666.1|665.1|666.5|665.5|666.1|665.1|7
1730377990000|2024-10-31 12:33:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1730378000000|2024-10-31 12:33:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730378010000|2024-10-31 12:33:30|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|3
1730378020000|2024-10-31 12:33:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1730378030000|2024-10-31 12:33:50|665.9|664.9|666|665|666|665|665.9|664.9|16
1730378040000|2024-10-31 12:34:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1730378050000|2024-10-31 12:34:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1730378060000|2024-10-31 12:34:20|666|665|666.1|665.1|666.3|665.3|666|665|2
1730378070000|2024-10-31 12:34:30|666.3|665.3|666|665|666.3|665.3|666|665|0
1730378080000|2024-10-31 12:34:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1730378090000|2024-10-31 12:34:50|666|665|665.9|664.9|666|665|665.8|664.8|0
1730378100000|2024-10-31 12:35:00|666|665|665.8|664.8|666|665|665.8|664.8|1
1730378110000|2024-10-31 12:35:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1730378120000|2024-10-31 12:35:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1730378130000|2024-10-31 12:35:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1730378140000|2024-10-31 12:35:40|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|0
1730378150000|2024-10-31 12:35:50|666|665|665.9|664.9|666|665|665.6|664.6|7
1730378160000|2024-10-31 12:36:00|666|665|665.6|664.6|666|665|665.5|664.5|0
1730378170000|2024-10-31 12:36:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730378190000|2024-10-31 12:36:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1730378200000|2024-10-31 12:36:40|666|665|666|665|666|665|665.9|664.9|0
1730378210000|2024-10-31 12:36:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1730378220000|2024-10-31 12:37:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1730378230000|2024-10-31 12:37:10|666.1|665.1|666.1|665.1|666.4|665.4|666|665|2
1730378240000|2024-10-31 12:37:20|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1730378250000|2024-10-31 12:37:30|666|665|666|665|666.1|665.1|666|665|0
1730378260000|2024-10-31 12:37:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1730378270000|2024-10-31 12:37:50|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1730378280000|2024-10-31 12:38:00|666.3|665.3|666|665|666.3|665.3|666|665|0
1730378290000|2024-10-31 12:38:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1730378300000|2024-10-31 12:38:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1730378310000|2024-10-31 12:38:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1730378320000|2024-10-31 12:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1730378340000|2024-10-31 12:39:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1730378350000|2024-10-31 12:39:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730378360000|2024-10-31 12:39:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730378370000|2024-10-31 12:39:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|26
1730378380000|2024-10-31 12:39:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1730378390000|2024-10-31 12:39:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|99
1730378400000|2024-10-31 12:40:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1730378410000|2024-10-31 12:40:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1730378420000|2024-10-31 12:40:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|29
1730378440000|2024-10-31 12:40:40|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|95
1730378460000|2024-10-31 12:41:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1730378480000|2024-10-31 12:41:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1730378500000|2024-10-31 12:41:40|||||||||4
1730378510000|2024-10-31 12:41:50|||||||||1
1730378520000|2024-10-31 12:42:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1730378530000|2024-10-31 12:42:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730378540000|2024-10-31 12:42:20|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|0
1730378550000|2024-10-31 12:42:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1730378560000|2024-10-31 12:42:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1730378570000|2024-10-31 12:42:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1730378580000|2024-10-31 12:43:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1730378590000|2024-10-31 12:43:10|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|1
1730378600000|2024-10-31 12:43:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1730378610000|2024-10-31 12:43:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1730378620000|2024-10-31 12:43:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1730378630000|2024-10-31 12:43:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1730378640000|2024-10-31 12:44:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1730378660000|2024-10-31 12:44:20|666|665|666.1|665.1|666.1|665.1|666|665|11
1730378670000|2024-10-31 12:44:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|9
1730378700000|2024-10-31 12:45:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1730378710000|2024-10-31 12:45:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|4
1730378730000|2024-10-31 12:45:30|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|1
1730378740000|2024-10-31 12:45:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1730378750000|2024-10-31 12:45:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1730378760000|2024-10-31 12:46:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730378770000|2024-10-31 12:46:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1730378780000|2024-10-31 12:46:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1730378790000|2024-10-31 12:46:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1730378800000|2024-10-31 12:46:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1730378810000|2024-10-31 12:46:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1730378820000|2024-10-31 12:47:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|3
1730378840000|2024-10-31 12:47:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1730378850000|2024-10-31 12:47:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1730378860000|2024-10-31 12:47:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730378870000|2024-10-31 12:47:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730378910000|2024-10-31 12:48:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1730378920000|2024-10-31 12:48:40|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1730378930000|2024-10-31 12:48:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1730378940000|2024-10-31 12:49:00|665.9|664.9|666|665|666|665|665.9|664.9|51
1730378950000|2024-10-31 12:49:10|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1730378960000|2024-10-31 12:49:20|665.5|664.5|666|665|666.1|665.1|665.4|664.4|216
1730378970000|2024-10-31 12:49:30|665.9|664.9|665.5|664.5|665.9|664.9|665.5|664.5|4
1730378980000|2024-10-31 12:49:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1730378990000|2024-10-31 12:49:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1730379000000|2024-10-31 12:50:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1730379010000|2024-10-31 12:50:10|665.8|664.8|665.9|664.9|666|665|665.8|664.8|1
1730379020000|2024-10-31 12:50:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1730379030000|2024-10-31 12:50:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1730379040000|2024-10-31 12:50:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1730379050000|2024-10-31 12:50:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1730379070000|2024-10-31 12:51:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1730379080000|2024-10-31 12:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665|664|2
1730379090000|2024-10-31 12:51:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1730379120000|2024-10-31 12:52:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1730379130000|2024-10-31 12:52:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1730379140000|2024-10-31 12:52:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1730379150000|2024-10-31 12:52:30|666|665|665.6|664.6|666|665|665.6|664.6|1
1730379160000|2024-10-31 12:52:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730379180000|2024-10-31 12:53:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|3
1730379190000|2024-10-31 12:53:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1730379200000|2024-10-31 12:53:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1730379220000|2024-10-31 12:53:40|666|665|666|665|666|665|666|665|0
1730379230000|2024-10-31 12:53:50|||||||||1
1730379240000|2024-10-31 12:54:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1730379250000|2024-10-31 12:54:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730379260000|2024-10-31 12:54:20|666|665|666|665|666|665|666|665|0
1730379270000|2024-10-31 12:54:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1730379290000|2024-10-31 12:54:50|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|0
1730379300000|2024-10-31 12:55:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1730379310000|2024-10-31 12:55:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730379320000|2024-10-31 12:55:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1730379330000|2024-10-31 12:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1730379370000|2024-10-31 12:56:10|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1730379380000|2024-10-31 12:56:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1730379390000|2024-10-31 12:56:30|665.4|664.4|665.3|664.3|665.6|664.6|665.3|664.3|4
1730379400000|2024-10-31 12:56:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1730379410000|2024-10-31 12:56:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1730379420000|2024-10-31 12:57:00|||||||||1
1730379430000|2024-10-31 12:57:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1730379450000|2024-10-31 12:57:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730379470000|2024-10-31 12:57:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1730379480000|2024-10-31 12:58:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|33
1730379490000|2024-10-31 12:58:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1730379500000|2024-10-31 12:58:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1730379520000|2024-10-31 12:58:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|0
1730379530000|2024-10-31 12:58:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|0
1730379540000|2024-10-31 12:59:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1730379550000|2024-10-31 12:59:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1730379560000|2024-10-31 12:59:20|665.9|664.9|666|665|666|665|665.9|664.9|14
1730379570000|2024-10-31 12:59:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730379580000|2024-10-31 12:59:40|665.8|664.8|666|665|666|665|665.8|664.8|0
1730379590000|2024-10-31 12:59:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1730379600000|2024-10-31 13:00:00|666.3|665.3|666.5|665.5|666.6|665.6|666.3|665.3|4
1730379610000|2024-10-31 13:00:10|666.6|665.6|666.4|665.4|666.6|665.6|666|665|1
1730379620000|2024-10-31 13:00:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1730379630000|2024-10-31 13:00:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1730379640000|2024-10-31 13:00:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1730379650000|2024-10-31 13:00:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1730379660000|2024-10-31 13:01:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1730379670000|2024-10-31 13:01:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1730379680000|2024-10-31 13:01:20|666|665|666.1|665.1|666.1|665.1|666|665|10
1730379690000|2024-10-31 13:01:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1730379700000|2024-10-31 13:01:40|666.3|665.3|666.9|665.9|667|666|666.3|665.3|7
1730379710000|2024-10-31 13:01:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|11
1730379720000|2024-10-31 13:02:00|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|0
1730379730000|2024-10-31 13:02:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1730379740000|2024-10-31 13:02:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1730379750000|2024-10-31 13:02:30|667|666|667|666|667|666|666.9|665.9|0
1730379760000|2024-10-31 13:02:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1730379770000|2024-10-31 13:02:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|22
1730379780000|2024-10-31 13:03:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1730379790000|2024-10-31 13:03:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1730379800000|2024-10-31 13:03:20|667.8|666.8|668.4|667.4|668.4|667.4|667.6|666.6|121
1730379810000|2024-10-31 13:03:30|668.5|667.5|668.4|667.4|668.8|667.8|668.4|667.4|18
1730379820000|2024-10-31 13:03:40|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|0
1730379830000|2024-10-31 13:03:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1730379840000|2024-10-31 13:04:00|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|1
1730379850000|2024-10-31 13:04:10|668.8|667.8|668.9|667.9|669|668|668.6|667.6|7
1730379860000|2024-10-31 13:04:20|669|668|668.6|667.6|669.1|668.1|668.5|667.5|5
1730379870000|2024-10-31 13:04:30|669|668|669.1|668.1|669.4|668.4|668.8|667.8|16
1730379880000|2024-10-31 13:04:40|669|668|668.8|667.8|669|668|668.6|667.6|84
1730379890000|2024-10-31 13:04:50|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|1
1730379900000|2024-10-31 13:05:00|668.9|667.9|668.8|667.8|668.9|667.9|668.5|667.5|0
1730379910000|2024-10-31 13:05:10|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|3
1730379920000|2024-10-31 13:05:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1730379930000|2024-10-31 13:05:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730379940000|2024-10-31 13:05:40|668|667|668.3|667.3|668.3|667.3|667.9|666.9|5
1730379950000|2024-10-31 13:05:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1730379960000|2024-10-31 13:06:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|0
1730379970000|2024-10-31 13:06:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|62
1730379980000|2024-10-31 13:06:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1730379990000|2024-10-31 13:06:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1730380000000|2024-10-31 13:06:40|667.8|666.8|667.6|666.6|668|667|667.6|666.6|1
1730380010000|2024-10-31 13:06:50|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|3
1730380020000|2024-10-31 13:07:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1730380030000|2024-10-31 13:07:10|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|2
1730380040000|2024-10-31 13:07:20|668|667|668|667|668.3|667.3|668|667|0
1730380050000|2024-10-31 13:07:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1730380060000|2024-10-31 13:07:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730380070000|2024-10-31 13:07:50|668|667|667.8|666.8|668|667|667.8|666.8|1
1730380080000|2024-10-31 13:08:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1730380090000|2024-10-31 13:08:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|132
1730380100000|2024-10-31 13:08:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|57
1730380110000|2024-10-31 13:08:30|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|17
1730380120000|2024-10-31 13:08:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1730380130000|2024-10-31 13:08:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730380140000|2024-10-31 13:09:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|3
1730380150000|2024-10-31 13:09:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1730380160000|2024-10-31 13:09:20|||||||||27
1730380180000|2024-10-31 13:09:40|668|667|668|667|668.1|667.1|668|667|0
1730380190000|2024-10-31 13:09:50|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|0
1730380200000|2024-10-31 13:10:00|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|2
1730380210000|2024-10-31 13:10:10|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|0
1730380220000|2024-10-31 13:10:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|3
1730380230000|2024-10-31 13:10:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1730380240000|2024-10-31 13:10:40|668.9|667.9|669|668|669.1|668.1|668.8|667.8|22
1730380250000|2024-10-31 13:10:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730380260000|2024-10-31 13:11:00|||||||||20
1730380270000|2024-10-31 13:11:10|||||||||3
1730380280000|2024-10-31 13:11:20|668.8|667.8|669|668|669.1|668.1|668.8|667.8|4
1730380300000|2024-10-31 13:11:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1730380310000|2024-10-31 13:11:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|6
1730380320000|2024-10-31 13:12:00|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|24
1730380330000|2024-10-31 13:12:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1730380350000|2024-10-31 13:12:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730380360000|2024-10-31 13:12:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730380370000|2024-10-31 13:12:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730380380000|2024-10-31 13:13:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730380390000|2024-10-31 13:13:10|668|667|667.8|666.8|668.1|667.1|667.8|666.8|4
1730380400000|2024-10-31 13:13:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|3
1730380410000|2024-10-31 13:13:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1730380420000|2024-10-31 13:13:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730380430000|2024-10-31 13:13:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1730380440000|2024-10-31 13:14:00|668|667|667.9|666.9|668|667|667.6|666.6|9
1730380450000|2024-10-31 13:14:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1730380460000|2024-10-31 13:14:20|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|4
1730380470000|2024-10-31 13:14:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1730380480000|2024-10-31 13:14:40|||||||||4
1730380490000|2024-10-31 13:14:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730380500000|2024-10-31 13:15:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1730380510000|2024-10-31 13:15:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1730380520000|2024-10-31 13:15:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1730380530000|2024-10-31 13:15:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1730380540000|2024-10-31 13:15:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|5
1730380550000|2024-10-31 13:15:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1730380560000|2024-10-31 13:16:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|7
1730380570000|2024-10-31 13:16:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1730380580000|2024-10-31 13:16:20|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|50
1730380590000|2024-10-31 13:16:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1730380600000|2024-10-31 13:16:40|||||||||1
1730380610000|2024-10-31 13:16:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1730380620000|2024-10-31 13:17:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|42
1730380630000|2024-10-31 13:17:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1730380640000|2024-10-31 13:17:20|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1730380650000|2024-10-31 13:17:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1730380660000|2024-10-31 13:17:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|139
1730380680000|2024-10-31 13:18:00|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|23
1730380690000|2024-10-31 13:18:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1730380700000|2024-10-31 13:18:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1730380710000|2024-10-31 13:18:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|5
1730380720000|2024-10-31 13:18:40|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|1
1730380730000|2024-10-31 13:18:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1730380740000|2024-10-31 13:19:00|668|667|668|667|668.1|667.1|667.9|666.9|3
1730380750000|2024-10-31 13:19:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1730380760000|2024-10-31 13:19:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|18
1730380770000|2024-10-31 13:19:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1730380780000|2024-10-31 13:19:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1730380790000|2024-10-31 13:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1730380800000|2024-10-31 13:20:00|||||||||6
1730380810000|2024-10-31 13:20:10|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|0
1730380820000|2024-10-31 13:20:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|218
1730380830000|2024-10-31 13:20:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|132
1730380860000|2024-10-31 13:21:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1730380870000|2024-10-31 13:21:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1730380880000|2024-10-31 13:21:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|101
1730380890000|2024-10-31 13:21:30|668|667|667.8|666.8|668|667|667.8|666.8|0
1730380900000|2024-10-31 13:21:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1730380910000|2024-10-31 13:21:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1730380920000|2024-10-31 13:22:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1730380930000|2024-10-31 13:22:10|667|666|666.8|665.8|667|666|666.8|665.8|3
1730380940000|2024-10-31 13:22:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1730380950000|2024-10-31 13:22:30|666.8|665.8|666.1|665.1|666.8|665.8|666.1|665.1|91
1730380960000|2024-10-31 13:22:40|666.3|665.3|666.1|665.1|666.3|665.3|665.9|664.9|3
1730380970000|2024-10-31 13:22:50|666|665|666.3|665.3|666.4|665.4|666|665|0
1730380980000|2024-10-31 13:23:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1730380990000|2024-10-31 13:23:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1730381000000|2024-10-31 13:23:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1730381010000|2024-10-31 13:23:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730381040000|2024-10-31 13:24:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1730381050000|2024-10-31 13:24:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1730381060000|2024-10-31 13:24:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1730381070000|2024-10-31 13:24:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1730381080000|2024-10-31 13:24:40|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1730381090000|2024-10-31 13:24:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1730381100000|2024-10-31 13:25:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1730381110000|2024-10-31 13:25:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1730381120000|2024-10-31 13:25:20|665.4|664.4|665.4|664.4|665.6|664.6|665.3|664.3|8
1730381130000|2024-10-31 13:25:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1730381140000|2024-10-31 13:25:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1730381150000|2024-10-31 13:25:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730381160000|2024-10-31 13:26:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|1
1730381170000|2024-10-31 13:26:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|0
1730381180000|2024-10-31 13:26:20|665.5|664.5|665.4|664.4|665.6|664.6|665.3|664.3|0
1730381190000|2024-10-31 13:26:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1730381200000|2024-10-31 13:26:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1730381210000|2024-10-31 13:26:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1730381220000|2024-10-31 13:27:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1730381230000|2024-10-31 13:27:10|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|0
1730381240000|2024-10-31 13:27:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1730381260000|2024-10-31 13:27:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1730381270000|2024-10-31 13:27:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1730381280000|2024-10-31 13:28:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1730381290000|2024-10-31 13:28:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1730381300000|2024-10-31 13:28:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1730381310000|2024-10-31 13:28:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|2
1730381320000|2024-10-31 13:28:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1730381330000|2024-10-31 13:28:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1730381340000|2024-10-31 13:29:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1730381350000|2024-10-31 13:29:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1730381370000|2024-10-31 13:29:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1730381380000|2024-10-31 13:29:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1730381390000|2024-10-31 13:29:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1730381400000|2024-10-31 13:30:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1730381410000|2024-10-31 13:30:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|2
1730381420000|2024-10-31 13:30:20|666|665|666|665|666|665|665.9|664.9|0
1730381430000|2024-10-31 13:30:30|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1730381440000|2024-10-31 13:30:40|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|10
1730381450000|2024-10-31 13:30:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1730381460000|2024-10-31 13:31:00|665.5|664.5|665.1|664.1|665.6|664.6|665|664|3
1730381470000|2024-10-31 13:31:10|665.3|664.3|665.4|664.4|665.4|664.4|665|664|1
1730381480000|2024-10-31 13:31:20|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1730381490000|2024-10-31 13:31:30|666|665|666.3|665.3|666.4|665.4|666|665|2
1730381500000|2024-10-31 13:31:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|0
1730381510000|2024-10-31 13:31:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|0
1730381520000|2024-10-31 13:32:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1730381530000|2024-10-31 13:32:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1730381540000|2024-10-31 13:32:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730381550000|2024-10-31 13:32:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1730381560000|2024-10-31 13:32:40|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|21
1730381570000|2024-10-31 13:32:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1730381580000|2024-10-31 13:33:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730381590000|2024-10-31 13:33:10|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|1
1730381600000|2024-10-31 13:33:20|666.6|665.6|666.6|665.6|666.9|665.9|666.5|665.5|5
1730381610000|2024-10-31 13:33:30|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|1
1730381620000|2024-10-31 13:33:40|666|665|666.1|665.1|666.3|665.3|666|665|0
1730381630000|2024-10-31 13:33:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1730381650000|2024-10-31 13:34:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1730381660000|2024-10-31 13:34:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1730381670000|2024-10-31 13:34:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1730381680000|2024-10-31 13:34:40|||||||||3
1730381690000|2024-10-31 13:34:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1730381700000|2024-10-31 13:35:00|665.8|664.8|665.3|664.3|665.8|664.8|665.1|664.1|10
1730381710000|2024-10-31 13:35:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|5
1730381720000|2024-10-31 13:35:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1730381730000|2024-10-31 13:35:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1730381740000|2024-10-31 13:35:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1730381750000|2024-10-31 13:35:50|665.4|664.4|665|664|665.4|664.4|664.9|663.9|1
1730381760000|2024-10-31 13:36:00|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|0
1730381770000|2024-10-31 13:36:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1730381780000|2024-10-31 13:36:20|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|0
1730381790000|2024-10-31 13:36:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1730381800000|2024-10-31 13:36:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1730381810000|2024-10-31 13:36:50|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1730381820000|2024-10-31 13:37:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1730381830000|2024-10-31 13:37:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1730381840000|2024-10-31 13:37:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1730381850000|2024-10-31 13:37:30|665.9|664.9|666.3|665.3|666.3|665.3|665.8|664.8|1
1730381860000|2024-10-31 13:37:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1730381870000|2024-10-31 13:37:50|666|665|666|665|666|665|666|665|0
1730381880000|2024-10-31 13:38:00|666.1|665.1|666.1|665.1|666.3|665.3|665.9|664.9|0
1730381890000|2024-10-31 13:38:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1730381900000|2024-10-31 13:38:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1730381910000|2024-10-31 13:38:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1730381920000|2024-10-31 13:38:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1730381940000|2024-10-31 13:39:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1730381950000|2024-10-31 13:39:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1730381960000|2024-10-31 13:39:20|666.8|665.8|666.5|665.5|666.9|665.9|666.5|665.5|2
1730381970000|2024-10-31 13:39:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|10
1730381980000|2024-10-31 13:39:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1730381990000|2024-10-31 13:39:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1730382000000|2024-10-31 13:40:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1730382010000|2024-10-31 13:40:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1730382020000|2024-10-31 13:40:20|||||||||13
1730382030000|2024-10-31 13:40:30|||||||||7
1730382040000|2024-10-31 13:40:40|||||||||8
1730382050000|2024-10-31 13:40:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730382060000|2024-10-31 13:41:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1730382070000|2024-10-31 13:41:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|107
1730382080000|2024-10-31 13:41:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1730382090000|2024-10-31 13:41:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1730382100000|2024-10-31 13:41:40|666|665|666.1|665.1|666.3|665.3|666|665|0
1730382110000|2024-10-31 13:41:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1730382120000|2024-10-31 13:42:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1730382130000|2024-10-31 13:42:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1730382140000|2024-10-31 13:42:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1730382150000|2024-10-31 13:42:30|666|665|666|665|666.1|665.1|666|665|0
1730382160000|2024-10-31 13:42:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1730382180000|2024-10-31 13:43:00|666.3|665.3|666|665|666.4|665.4|666|665|2
1730382190000|2024-10-31 13:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730382200000|2024-10-31 13:43:20|666|665|666|665|666.1|665.1|665.9|664.9|0
1730382210000|2024-10-31 13:43:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1730382220000|2024-10-31 13:43:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1730382230000|2024-10-31 13:43:50|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1730382240000|2024-10-31 13:44:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1730382250000|2024-10-31 13:44:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730382260000|2024-10-31 13:44:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730382270000|2024-10-31 13:44:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1730382280000|2024-10-31 13:44:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1730382290000|2024-10-31 13:44:50|666.1|665.1|666.1|665.1|666.3|665.3|665.9|664.9|1
1730382300000|2024-10-31 13:45:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1730382310000|2024-10-31 13:45:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1730382320000|2024-10-31 13:45:20|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|6
1730382330000|2024-10-31 13:45:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1730382340000|2024-10-31 13:45:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|8
1730382350000|2024-10-31 13:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730382360000|2024-10-31 13:46:00|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|2
1730382370000|2024-10-31 13:46:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|0
1730382380000|2024-10-31 13:46:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730382390000|2024-10-31 13:46:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1730382410000|2024-10-31 13:46:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1730382420000|2024-10-31 13:47:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1730382440000|2024-10-31 13:47:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1730382450000|2024-10-31 13:47:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1730382460000|2024-10-31 13:47:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730382470000|2024-10-31 13:47:50|665.8|664.8|666|665|666|665|665.8|664.8|2
1730382480000|2024-10-31 13:48:00|665.9|664.9|665.8|664.8|666|665|665.8|664.8|1
1730382490000|2024-10-31 13:48:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|7
1730382500000|2024-10-31 13:48:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|4
1730382510000|2024-10-31 13:48:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1730382520000|2024-10-31 13:48:40|666|665|665.8|664.8|666|665|665.6|664.6|1
1730382530000|2024-10-31 13:48:50|665.9|664.9|665.9|664.9|666|665|665.8|664.8|2
1730382540000|2024-10-31 13:49:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1730382550000|2024-10-31 13:49:10|666|665|666|665|666|665|665.8|664.8|0
1730382560000|2024-10-31 13:49:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1730382570000|2024-10-31 13:49:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1730382580000|2024-10-31 13:49:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1730382590000|2024-10-31 13:49:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1730382600000|2024-10-31 13:50:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1730382610000|2024-10-31 13:50:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1730382620000|2024-10-31 13:50:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1730382630000|2024-10-31 13:50:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1730382640000|2024-10-31 13:50:40|666.3|665.3|666.3|665.3|666.3|665.3|666|665|3
1730382650000|2024-10-31 13:50:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|4
1730382660000|2024-10-31 13:51:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1730382670000|2024-10-31 13:51:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1730382680000|2024-10-31 13:51:20|667|666|667.1|666.1|667.5|666.5|666.9|665.9|3
1730382690000|2024-10-31 13:51:30|667.3|666.3|667|666|667.3|666.3|667|666|2
1730382700000|2024-10-31 13:51:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1730382710000|2024-10-31 13:51:50|667|666|667|666|667|666|666.9|665.9|1
1730382720000|2024-10-31 13:52:00|666.9|665.9|666.6|665.6|667|666|666.6|665.6|10
1730382730000|2024-10-31 13:52:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730382740000|2024-10-31 13:52:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730382750000|2024-10-31 13:52:30|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|0
1730382760000|2024-10-31 13:52:40|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|1
1730382770000|2024-10-31 13:52:50|666.3|665.3|666|665|666.3|665.3|665.9|664.9|6
1730382780000|2024-10-31 13:53:00|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1730382790000|2024-10-31 13:53:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1730382800000|2024-10-31 13:53:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1730382810000|2024-10-31 13:53:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1730382820000|2024-10-31 13:53:40|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|0
1730382840000|2024-10-31 13:54:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|1
1730382850000|2024-10-31 13:54:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1730382860000|2024-10-31 13:54:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1730382870000|2024-10-31 13:54:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1730382880000|2024-10-31 13:54:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1730382890000|2024-10-31 13:54:50|||||||||2
1730382900000|2024-10-31 13:55:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1730382910000|2024-10-31 13:55:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1730382920000|2024-10-31 13:55:20|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|0
1730382930000|2024-10-31 13:55:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1730382940000|2024-10-31 13:55:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1730382950000|2024-10-31 13:55:50|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|1
1730382960000|2024-10-31 13:56:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1730382970000|2024-10-31 13:56:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1730382980000|2024-10-31 13:56:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1730382990000|2024-10-31 13:56:30|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|0
1730383000000|2024-10-31 13:56:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1730383010000|2024-10-31 13:56:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1730383020000|2024-10-31 13:57:00|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|0
1730383030000|2024-10-31 13:57:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1730383040000|2024-10-31 13:57:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1730383050000|2024-10-31 13:57:30|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|1
1730383060000|2024-10-31 13:57:40|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1730383070000|2024-10-31 13:57:50|667|666|666.8|665.8|667.1|666.1|666.8|665.8|0
1730383080000|2024-10-31 13:58:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730383090000|2024-10-31 13:58:10|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|2
1730383100000|2024-10-31 13:58:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1730383110000|2024-10-31 13:58:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1730383120000|2024-10-31 13:58:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1730383130000|2024-10-31 13:58:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1730383140000|2024-10-31 13:59:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1730383150000|2024-10-31 13:59:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730383160000|2024-10-31 13:59:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730383170000|2024-10-31 13:59:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730383180000|2024-10-31 13:59:40|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|0
1730383190000|2024-10-31 13:59:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|6
1730383200000|2024-10-31 14:00:00|666.4|665.4|665.9|664.9|666.4|665.4|665.8|664.8|6
1730383210000|2024-10-31 14:00:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1730383220000|2024-10-31 14:00:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1730383230000|2024-10-31 14:00:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1730383240000|2024-10-31 14:00:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|2
1730383250000|2024-10-31 14:00:50|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|0
1730383260000|2024-10-31 14:01:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1730383270000|2024-10-31 14:01:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1730383280000|2024-10-31 14:01:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1730383290000|2024-10-31 14:01:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1730383310000|2024-10-31 14:01:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1730383320000|2024-10-31 14:02:00|666.8|665.8|667.1|666.1|667.3|666.3|666.8|665.8|13
1730383330000|2024-10-31 14:02:10|667.3|666.3|667|666|667.3|666.3|667|666|2
1730383340000|2024-10-31 14:02:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1730383350000|2024-10-31 14:02:30|667|666|667|666|667|666|667|666|0
1730383360000|2024-10-31 14:02:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1730383370000|2024-10-31 14:02:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1730383380000|2024-10-31 14:03:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|3
1730383390000|2024-10-31 14:03:10|667|666|667|666|667|666|667|666|24
1730383400000|2024-10-31 14:03:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1730383410000|2024-10-31 14:03:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1730383420000|2024-10-31 14:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1730383430000|2024-10-31 14:03:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|114
1730383440000|2024-10-31 14:04:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1730383450000|2024-10-31 14:04:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1730383460000|2024-10-31 14:04:20|667|666|667|666|667.1|666.1|666.9|665.9|0
1730383470000|2024-10-31 14:04:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|45
1730383490000|2024-10-31 14:04:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|11
1730383500000|2024-10-31 14:05:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|4
1730383510000|2024-10-31 14:05:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1730383520000|2024-10-31 14:05:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1730383530000|2024-10-31 14:05:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1730383540000|2024-10-31 14:05:40|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|0
1730383550000|2024-10-31 14:05:50|||||||||2
1730383560000|2024-10-31 14:06:00|||||||||1
1730383570000|2024-10-31 14:06:10|667.6|666.6|667.8|666.8|667.9|666.9|667.5|666.5|16
1730383580000|2024-10-31 14:06:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1730383590000|2024-10-31 14:06:30|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|35
1730383600000|2024-10-31 14:06:40|668|667|668.4|667.4|668.4|667.4|667.9|666.9|113
1730383610000|2024-10-31 14:06:50|||||||||31
1730383620000|2024-10-31 14:07:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|21
1730383630000|2024-10-31 14:07:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1730383640000|2024-10-31 14:07:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1730383650000|2024-10-31 14:07:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730383660000|2024-10-31 14:07:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730383670000|2024-10-31 14:07:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730383680000|2024-10-31 14:08:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1730383690000|2024-10-31 14:08:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|63
1730383700000|2024-10-31 14:08:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730383710000|2024-10-31 14:08:30|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|11
1730383720000|2024-10-31 14:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730383730000|2024-10-31 14:08:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1730383740000|2024-10-31 14:09:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|3
1730383750000|2024-10-31 14:09:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1730383760000|2024-10-31 14:09:20|668.5|667.5|668.9|667.9|669|668|668.5|667.5|9
1730383770000|2024-10-31 14:09:30|669|668|669.6|668.6|669.8|668.8|668.6|667.6|3664
1730383780000|2024-10-31 14:09:40|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|22
1730383790000|2024-10-31 14:09:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|1
1730383800000|2024-10-31 14:10:00|669.6|668.6|669.8|668.8|670|669|669.6|668.6|14
1730383810000|2024-10-31 14:10:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1730383820000|2024-10-31 14:10:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|17
1730383830000|2024-10-31 14:10:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1730383840000|2024-10-31 14:10:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730383850000|2024-10-31 14:10:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|7
1730383860000|2024-10-31 14:11:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|98
1730383870000|2024-10-31 14:11:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1730383880000|2024-10-31 14:11:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|11
1730383890000|2024-10-31 14:11:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|3
1730383900000|2024-10-31 14:11:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|28
1730383910000|2024-10-31 14:11:50|668.8|667.8|668.9|667.9|669|668|668.6|667.6|26
1730383920000|2024-10-31 14:12:00|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|1
1730383930000|2024-10-31 14:12:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1730383940000|2024-10-31 14:12:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730383950000|2024-10-31 14:12:30|668.5|667.5|667.9|666.9|668.6|667.6|667.9|666.9|15
1730383960000|2024-10-31 14:12:40|667.8|666.8|668|667|668|667|667.6|666.6|1
1730383970000|2024-10-31 14:12:50|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|32
1730383980000|2024-10-31 14:13:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|20
1730383990000|2024-10-31 14:13:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|50
1730384000000|2024-10-31 14:13:20|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|0
1730384010000|2024-10-31 14:13:30|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|2
1730384020000|2024-10-31 14:13:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1730384030000|2024-10-31 14:13:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1730384040000|2024-10-31 14:14:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1730384050000|2024-10-31 14:14:10|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1730384060000|2024-10-31 14:14:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1730384070000|2024-10-31 14:14:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1730384080000|2024-10-31 14:14:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|11
1730384090000|2024-10-31 14:14:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1730384100000|2024-10-31 14:15:00|667.9|666.9|668|667|668|667|667.9|666.9|2
1730384110000|2024-10-31 14:15:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730384120000|2024-10-31 14:15:20|||||||||106
1730384130000|2024-10-31 14:15:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1730384140000|2024-10-31 14:15:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1730384150000|2024-10-31 14:15:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1730384160000|2024-10-31 14:16:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|2
1730384170000|2024-10-31 14:16:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1730384180000|2024-10-31 14:16:20|669|668|669|668|669|668|669|668|6
1730384190000|2024-10-31 14:16:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|0
1730384200000|2024-10-31 14:16:40|669|668|669|668|669.1|668.1|669|668|0
1730384210000|2024-10-31 14:16:50|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|2
1730384220000|2024-10-31 14:17:00|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|21
1730384230000|2024-10-31 14:17:10|669.4|668.4|669.3|668.3|669.5|668.5|669.3|668.3|2
1730384240000|2024-10-31 14:17:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|2
1730384250000|2024-10-31 14:17:30|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1730384260000|2024-10-31 14:17:40|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1730384270000|2024-10-31 14:17:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1730384280000|2024-10-31 14:18:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1730384290000|2024-10-31 14:18:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1730384300000|2024-10-31 14:18:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1730384310000|2024-10-31 14:18:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1730384320000|2024-10-31 14:18:40|||||||||3
1730384330000|2024-10-31 14:18:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|4
1730384340000|2024-10-31 14:19:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1730384350000|2024-10-31 14:19:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1730384370000|2024-10-31 14:19:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730384380000|2024-10-31 14:19:40|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|3
1730384390000|2024-10-31 14:19:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|0
1730384400000|2024-10-31 14:20:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1730384410000|2024-10-31 14:20:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|5
1730384420000|2024-10-31 14:20:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1730384440000|2024-10-31 14:20:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1730384450000|2024-10-31 14:20:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730384460000|2024-10-31 14:21:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1730384470000|2024-10-31 14:21:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1730384480000|2024-10-31 14:21:20|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|0
1730384490000|2024-10-31 14:21:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1730384500000|2024-10-31 14:21:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1730384510000|2024-10-31 14:21:50|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1730384520000|2024-10-31 14:22:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1730384530000|2024-10-31 14:22:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1730384540000|2024-10-31 14:22:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|4
1730384550000|2024-10-31 14:22:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1730384560000|2024-10-31 14:22:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1730384570000|2024-10-31 14:22:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|4
1730384580000|2024-10-31 14:23:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1730384590000|2024-10-31 14:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730384600000|2024-10-31 14:23:20|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|1
1730384610000|2024-10-31 14:23:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730384620000|2024-10-31 14:23:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1730384630000|2024-10-31 14:23:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1730384640000|2024-10-31 14:24:00|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|2
1730384650000|2024-10-31 14:24:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1730384660000|2024-10-31 14:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730384680000|2024-10-31 14:24:40|669.3|668.3|669|668|669.3|668.3|668.9|667.9|8
1730384690000|2024-10-31 14:24:50|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|5
1730384700000|2024-10-31 14:25:00|||||||||1
1730384710000|2024-10-31 14:25:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|52
1730384720000|2024-10-31 14:25:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730384730000|2024-10-31 14:25:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1730384740000|2024-10-31 14:25:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|8
1730384750000|2024-10-31 14:25:50|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1730384760000|2024-10-31 14:26:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730384770000|2024-10-31 14:26:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1730384780000|2024-10-31 14:26:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|7
1730384790000|2024-10-31 14:26:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1730384800000|2024-10-31 14:26:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1730384810000|2024-10-31 14:26:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1730384820000|2024-10-31 14:27:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1730384830000|2024-10-31 14:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1730384840000|2024-10-31 14:27:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1730384850000|2024-10-31 14:27:30|669.4|668.4|669|668|669.4|668.4|669|668|2
1730384860000|2024-10-31 14:27:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1730384870000|2024-10-31 14:27:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730384880000|2024-10-31 14:28:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1730384890000|2024-10-31 14:28:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1730384900000|2024-10-31 14:28:20|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|5
1730384910000|2024-10-31 14:28:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730384920000|2024-10-31 14:28:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1730384930000|2024-10-31 14:28:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|4
1730384940000|2024-10-31 14:29:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|10
1730384950000|2024-10-31 14:29:10|668|667|668.4|667.4|668.4|667.4|668|667|1
1730384960000|2024-10-31 14:29:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1730384970000|2024-10-31 14:29:30|668|667|668|667|668|667|667.9|666.9|0
1730384980000|2024-10-31 14:29:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1730384990000|2024-10-31 14:29:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1730385000000|2024-10-31 14:30:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|17
1730385010000|2024-10-31 14:30:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730385020000|2024-10-31 14:30:20|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|0
1730385030000|2024-10-31 14:30:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|2
1730385040000|2024-10-31 14:30:40|667|666|667|666|667.1|666.1|666.9|665.9|3
1730385050000|2024-10-31 14:30:50|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|0
1730385060000|2024-10-31 14:31:00|666.8|665.8|667.3|666.3|667.3|666.3|666.8|665.8|0
1730385070000|2024-10-31 14:31:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1730385080000|2024-10-31 14:31:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|256
1730385090000|2024-10-31 14:31:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1730385100000|2024-10-31 14:31:40|667.4|666.4|666.8|665.8|667.4|666.4|666.8|665.8|1229
1730385110000|2024-10-31 14:31:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|57
1730385120000|2024-10-31 14:32:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|105
1730385130000|2024-10-31 14:32:10|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|141
1730385140000|2024-10-31 14:32:20|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|0
1730385150000|2024-10-31 14:32:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|158
1730385160000|2024-10-31 14:32:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|6
1730385170000|2024-10-31 14:32:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|152
1730385180000|2024-10-31 14:33:00|666.8|665.8|667.4|666.4|667.4|666.4|666.8|665.8|1
1730385190000|2024-10-31 14:33:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1730385200000|2024-10-31 14:33:20|667.5|666.5|667.5|666.5|667.8|666.8|667.5|666.5|0
1730385210000|2024-10-31 14:33:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1730385220000|2024-10-31 14:33:40|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|0
1730385230000|2024-10-31 14:33:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1730385240000|2024-10-31 14:34:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|101
1730385250000|2024-10-31 14:34:10|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|0
1730385260000|2024-10-31 14:34:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|10
1730385270000|2024-10-31 14:34:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1730385280000|2024-10-31 14:34:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1730385290000|2024-10-31 14:34:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|64
1730385300000|2024-10-31 14:35:00|667.5|666.5|667.9|666.9|668|667|667.5|666.5|8
1730385310000|2024-10-31 14:35:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1730385320000|2024-10-31 14:35:20|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|12
1730385330000|2024-10-31 14:35:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1730385340000|2024-10-31 14:35:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1730385350000|2024-10-31 14:35:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1730385360000|2024-10-31 14:36:00|667.3|666.3|667|666|667.3|666.3|666.6|665.6|3
1730385370000|2024-10-31 14:36:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1730385380000|2024-10-31 14:36:20|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|0
1730385390000|2024-10-31 14:36:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|258
1730385400000|2024-10-31 14:36:40|666.9|665.9|666.8|665.8|667|666|666.8|665.8|5
1730385410000|2024-10-31 14:36:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1730385420000|2024-10-31 14:37:00|666.8|665.8|667.3|666.3|667.3|666.3|666.8|665.8|0
1730385430000|2024-10-31 14:37:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1730385440000|2024-10-31 14:37:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1730385450000|2024-10-31 14:37:30|||||||||1
1730385460000|2024-10-31 14:37:40|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1730385470000|2024-10-31 14:37:50|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|35
1730385480000|2024-10-31 14:38:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1730385490000|2024-10-31 14:38:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1730385500000|2024-10-31 14:38:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1730385510000|2024-10-31 14:38:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|20
1730385520000|2024-10-31 14:38:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1730385530000|2024-10-31 14:38:50|667.8|666.8|668|667|668|667|667.8|666.8|0
1730385540000|2024-10-31 14:39:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1730385550000|2024-10-31 14:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1730385560000|2024-10-31 14:39:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1730385570000|2024-10-31 14:39:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|17
1730385580000|2024-10-31 14:39:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1730385590000|2024-10-31 14:39:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1730385600000|2024-10-31 14:40:00|668|667|668.4|667.4|668.4|667.4|667.9|666.9|2
1730385610000|2024-10-31 14:40:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1730385620000|2024-10-31 14:40:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730385630000|2024-10-31 14:40:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1730385640000|2024-10-31 14:40:40|667.8|666.8|667.9|666.9|668|667|667.6|666.6|10
1730385650000|2024-10-31 14:40:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1730385660000|2024-10-31 14:41:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1730385670000|2024-10-31 14:41:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1730385680000|2024-10-31 14:41:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1730385690000|2024-10-31 14:41:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|10
1730385700000|2024-10-31 14:41:40|||||||||10
1730385710000|2024-10-31 14:41:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1730385720000|2024-10-31 14:42:00|668|667|668|667|668.1|667.1|668|667|9
1730385730000|2024-10-31 14:42:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1730385740000|2024-10-31 14:42:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1730385750000|2024-10-31 14:42:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1730385760000|2024-10-31 14:42:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|26
1730385770000|2024-10-31 14:42:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1730385780000|2024-10-31 14:43:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730385790000|2024-10-31 14:43:10|||||||||1
1730385800000|2024-10-31 14:43:20|||||||||15
1730385810000|2024-10-31 14:43:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1730385820000|2024-10-31 14:43:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730385830000|2024-10-31 14:43:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1730385840000|2024-10-31 14:44:00|668|667|668.4|667.4|668.4|667.4|668|667|0
1730385850000|2024-10-31 14:44:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1730385860000|2024-10-31 14:44:20|668.3|667.3|669.1|668.1|669.1|668.1|668.1|667.1|6192
1730385870000|2024-10-31 14:44:30|669|668|669.4|668.4|669.4|668.4|669|668|2
1730385880000|2024-10-31 14:44:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730385890000|2024-10-31 14:44:50|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|125
1730385900000|2024-10-31 14:45:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|11
1730385910000|2024-10-31 14:45:10|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|0
1730385920000|2024-10-31 14:45:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1730385930000|2024-10-31 14:45:30|669|668|668.8|667.8|669|668|668.8|667.8|1
1730385940000|2024-10-31 14:45:40|668.6|667.6|669|668|669|668|668.6|667.6|0
1730385950000|2024-10-31 14:45:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1730385960000|2024-10-31 14:46:00|669|668|669.3|668.3|669.3|668.3|668.9|667.9|3
1730385970000|2024-10-31 14:46:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|2
1730385980000|2024-10-31 14:46:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1730385990000|2024-10-31 14:46:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1730386000000|2024-10-31 14:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1730386010000|2024-10-31 14:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1730386020000|2024-10-31 14:47:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1730386030000|2024-10-31 14:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1730386040000|2024-10-31 14:47:20|||||||||56
1730386050000|2024-10-31 14:47:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|291
1730386060000|2024-10-31 14:47:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1730386080000|2024-10-31 14:48:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1730386090000|2024-10-31 14:48:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1730386100000|2024-10-31 14:48:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1730386110000|2024-10-31 14:48:30|669|668|669.1|668.1|669.1|668.1|669|668|3
1730386120000|2024-10-31 14:48:40|||||||||2
1730386130000|2024-10-31 14:48:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1730386140000|2024-10-31 14:49:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1730386150000|2024-10-31 14:49:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1730386160000|2024-10-31 14:49:20|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2844
1730386170000|2024-10-31 14:49:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|441
1730386180000|2024-10-31 14:49:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|26
1730386190000|2024-10-31 14:49:50|669|668|669.1|668.1|669.1|668.1|669|668|1013
1730386200000|2024-10-31 14:50:00|669|668|669.3|668.3|669.4|668.4|669|668|4
1730386210000|2024-10-31 14:50:10|669.1|668.1|669.9|668.9|669.9|668.9|669.1|668.1|5271
1730386220000|2024-10-31 14:50:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|51
1730386230000|2024-10-31 14:50:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1730386240000|2024-10-31 14:50:40|669.8|668.8|670.1|669.1|670.3|669.3|669.6|668.6|50
1730386250000|2024-10-31 14:50:50|670|669|670.6|669.6|670.8|669.8|669.9|668.9|1784
1730386260000|2024-10-31 14:51:00|670.8|669.8|670.3|669.3|670.8|669.8|670.1|669.1|260
1730386270000|2024-10-31 14:51:10|670.4|669.4|670.1|669.1|670.4|669.4|670|669|152
1730386280000|2024-10-31 14:51:20|670|669|669.9|668.9|670|669|669.8|668.8|38
1730386290000|2024-10-31 14:51:30|670|669|670|669|670.1|669.1|670|669|1
1730386300000|2024-10-31 14:51:40|670.1|669.1|670|669|670.1|669.1|669.8|668.8|0
1730386310000|2024-10-31 14:51:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730386320000|2024-10-31 14:52:00|||||||||1
1730386340000|2024-10-31 14:52:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386350000|2024-10-31 14:52:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386360000|2024-10-31 14:52:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1730386370000|2024-10-31 14:52:50|||||||||2
1730386380000|2024-10-31 14:53:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1730386390000|2024-10-31 14:53:10|670|669|669.9|668.9|670|669|669.9|668.9|5
1730386400000|2024-10-31 14:53:20|||||||||7
1730386410000|2024-10-31 14:53:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1730386420000|2024-10-31 14:53:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730386430000|2024-10-31 14:53:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1730386440000|2024-10-31 14:54:00|||||||||33
1730386450000|2024-10-31 14:54:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|11
1730386460000|2024-10-31 14:54:20|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|363
1730386470000|2024-10-31 14:54:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|167
1730386480000|2024-10-31 14:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|106
1730386490000|2024-10-31 14:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|85
1730386500000|2024-10-31 14:55:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1730386510000|2024-10-31 14:55:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730386520000|2024-10-31 14:55:20|670|669|670|669|670|669|669.9|668.9|11
1730386530000|2024-10-31 14:55:30|670.1|669.1|669.8|668.8|670.1|669.1|669.6|668.6|5
1730386540000|2024-10-31 14:55:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1730386550000|2024-10-31 14:55:50|||||||||38
1730386560000|2024-10-31 14:56:00|||||||||52
1730386570000|2024-10-31 14:56:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1730386580000|2024-10-31 14:56:20|||||||||10
1730386590000|2024-10-31 14:56:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386600000|2024-10-31 14:56:40|670|669|670|669|670.1|669.1|670|669|41
1730386610000|2024-10-31 14:56:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|23
1730386620000|2024-10-31 14:57:00|670.3|669.3|670|669|670.3|669.3|670|669|1
1730386630000|2024-10-31 14:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386640000|2024-10-31 14:57:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1730386660000|2024-10-31 14:57:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1730386680000|2024-10-31 14:58:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1730386690000|2024-10-31 14:58:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|1
1730386710000|2024-10-31 14:58:30|670|669|670|669|670.1|669.1|669.9|668.9|28
1730386720000|2024-10-31 14:58:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1730386730000|2024-10-31 14:58:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730386740000|2024-10-31 14:59:00|670|669|669.8|668.8|670|669|669.6|668.6|29
1730386750000|2024-10-31 14:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1730386760000|2024-10-31 14:59:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1730386780000|2024-10-31 14:59:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386800000|2024-10-31 15:00:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1730386810000|2024-10-31 15:00:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|7
1730386820000|2024-10-31 15:00:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1730386830000|2024-10-31 15:00:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1730386840000|2024-10-31 15:00:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1730386850000|2024-10-31 15:00:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|100
1730386860000|2024-10-31 15:01:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730386870000|2024-10-31 15:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1730386880000|2024-10-31 15:01:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|526
1730386890000|2024-10-31 15:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1730386900000|2024-10-31 15:01:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1730386910000|2024-10-31 15:01:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1730386920000|2024-10-31 15:02:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1730386940000|2024-10-31 15:02:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|7
1730386950000|2024-10-31 15:02:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730386970000|2024-10-31 15:02:50|670|669|670|669|670|669|670|669|0
1730386980000|2024-10-31 15:03:00|670.1|669.1|670.3|669.3|670.4|669.4|670|669|1
1730386990000|2024-10-31 15:03:10|670.4|669.4|670.5|669.5|670.6|669.6|670.3|669.3|108
1730387000000|2024-10-31 15:03:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1730387010000|2024-10-31 15:03:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730387020000|2024-10-31 15:03:40|||||||||7
1730387040000|2024-10-31 15:04:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1730387050000|2024-10-31 15:04:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1730387060000|2024-10-31 15:04:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1730387070000|2024-10-31 15:04:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730387080000|2024-10-31 15:04:40|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|1
1730387100000|2024-10-31 15:05:00|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|21
1730387110000|2024-10-31 15:05:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730387120000|2024-10-31 15:05:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730387130000|2024-10-31 15:05:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730387150000|2024-10-31 15:05:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1730387160000|2024-10-31 15:06:00|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|0
1730387170000|2024-10-31 15:06:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1730387180000|2024-10-31 15:06:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|15
1730387190000|2024-10-31 15:06:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|4
1730387200000|2024-10-31 15:06:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730387210000|2024-10-31 15:06:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730387220000|2024-10-31 15:07:00|670.9|669.9|671|670|671|670|670.8|669.8|41
1730387230000|2024-10-31 15:07:10|671.1|670.1|671.4|670.4|671.5|670.5|671|670|0
1730387240000|2024-10-31 15:07:20|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|55
1730387250000|2024-10-31 15:07:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1730387260000|2024-10-31 15:07:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1730387270000|2024-10-31 15:07:50|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|3
1730387280000|2024-10-31 15:08:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1730387290000|2024-10-31 15:08:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730387300000|2024-10-31 15:08:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1730387320000|2024-10-31 15:08:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1730387330000|2024-10-31 15:08:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|2
1730387340000|2024-10-31 15:09:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|3
1730387350000|2024-10-31 15:09:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|17
1730387370000|2024-10-31 15:09:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730387380000|2024-10-31 15:09:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|30
1730387390000|2024-10-31 15:09:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730387400000|2024-10-31 15:10:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1730387410000|2024-10-31 15:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|703
1730387420000|2024-10-31 15:10:20|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|59
1730387430000|2024-10-31 15:10:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|21
1730387440000|2024-10-31 15:10:40|670.3|669.3|670|669|670.3|669.3|670|669|1
1730387450000|2024-10-31 15:10:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1730387460000|2024-10-31 15:11:00|670.1|669.1|670.1|669.1|670.4|669.4|670|669|4
1730387470000|2024-10-31 15:11:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1730387480000|2024-10-31 15:11:20|670.3|669.3|670|669|670.3|669.3|670|669|0
1730387490000|2024-10-31 15:11:30|670.1|669.1|669.9|668.9|670.1|669.1|669.6|668.6|67
1730387500000|2024-10-31 15:11:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|20
1730387510000|2024-10-31 15:11:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|18
1730387520000|2024-10-31 15:12:00|669.3|668.3|669.8|668.8|669.8|668.8|669.3|668.3|24
1730387530000|2024-10-31 15:12:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|11
1730387540000|2024-10-31 15:12:20|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|0
1730387550000|2024-10-31 15:12:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730387560000|2024-10-31 15:12:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730387570000|2024-10-31 15:12:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1730387580000|2024-10-31 15:13:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1730387590000|2024-10-31 15:13:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1730387600000|2024-10-31 15:13:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730387620000|2024-10-31 15:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|7
1730387630000|2024-10-31 15:13:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1730387640000|2024-10-31 15:14:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730387650000|2024-10-31 15:14:10|||||||||2
1730387660000|2024-10-31 15:14:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1730387670000|2024-10-31 15:14:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730387690000|2024-10-31 15:14:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1730387700000|2024-10-31 15:15:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1730387710000|2024-10-31 15:15:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730387720000|2024-10-31 15:15:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|15
1730387730000|2024-10-31 15:15:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|14
1730387740000|2024-10-31 15:15:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1730387750000|2024-10-31 15:15:50|||||||||5
1730387760000|2024-10-31 15:16:00|670|669|669.9|668.9|670|669|669.9|668.9|5
1730387770000|2024-10-31 15:16:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1730387780000|2024-10-31 15:16:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|8
1730387790000|2024-10-31 15:16:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1730387800000|2024-10-31 15:16:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1730387810000|2024-10-31 15:16:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|9
1730387820000|2024-10-31 15:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|2
1730387830000|2024-10-31 15:17:10|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|5
1730387840000|2024-10-31 15:17:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1730387850000|2024-10-31 15:17:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1730387860000|2024-10-31 15:17:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730387870000|2024-10-31 15:17:50|670.5|669.5|671|670|671.1|670.1|670.5|669.5|35
1730387880000|2024-10-31 15:18:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|11
1730387890000|2024-10-31 15:18:10|670.9|669.9|670.9|669.9|671|670|670.8|669.8|0
1730387900000|2024-10-31 15:18:20|671|670|671.1|670.1|671.1|670.1|671|670|2
1730387910000|2024-10-31 15:18:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1730387920000|2024-10-31 15:18:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1730387930000|2024-10-31 15:18:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1730387940000|2024-10-31 15:19:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1730387950000|2024-10-31 15:19:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1730387980000|2024-10-31 15:19:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1730387990000|2024-10-31 15:19:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1730388000000|2024-10-31 15:20:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1730388010000|2024-10-31 15:20:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1730388020000|2024-10-31 15:20:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1730388030000|2024-10-31 15:20:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730388040000|2024-10-31 15:20:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1730388050000|2024-10-31 15:20:50|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|1
1730388060000|2024-10-31 15:21:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|0
1730388080000|2024-10-31 15:21:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1730388100000|2024-10-31 15:21:40|671|670|671.1|670.1|671.3|670.3|671|670|12
1730388110000|2024-10-31 15:21:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1730388120000|2024-10-31 15:22:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1730388130000|2024-10-31 15:22:10|671|670|671|670|671.1|670.1|671|670|10
1730388140000|2024-10-31 15:22:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|23
1730388150000|2024-10-31 15:22:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1730388170000|2024-10-31 15:22:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1730388180000|2024-10-31 15:23:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1730388200000|2024-10-31 15:23:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730388220000|2024-10-31 15:23:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1730388230000|2024-10-31 15:23:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1730388240000|2024-10-31 15:24:00|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|2
1730388250000|2024-10-31 15:24:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1730388260000|2024-10-31 15:24:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|34
1730388270000|2024-10-31 15:24:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|2
1730388280000|2024-10-31 15:24:40|670.9|669.9|671|670|671|670|670.9|669.9|1
1730388290000|2024-10-31 15:24:50|671.1|670.1|671.3|670.3|671.4|670.4|671|670|10
1730388310000|2024-10-31 15:25:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1730388320000|2024-10-31 15:25:20|671.4|670.4|671.5|670.5|671.6|670.6|671.3|670.3|7
1730388330000|2024-10-31 15:25:30|671.6|670.6|671.9|670.9|672|671|671.5|670.5|12
1730388340000|2024-10-31 15:25:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|150
1730388350000|2024-10-31 15:25:50|672|671|672|671|672.3|671.3|671.9|670.9|11
1730388360000|2024-10-31 15:26:00|671.9|670.9|671.8|670.8|672|671|671.8|670.8|1
1730388370000|2024-10-31 15:26:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1730388380000|2024-10-31 15:26:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|98
1730388390000|2024-10-31 15:26:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|71
1730388410000|2024-10-31 15:26:50|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|10
1730388420000|2024-10-31 15:27:00|672|671|671.6|670.6|672|671|671.6|670.6|4
1730388430000|2024-10-31 15:27:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1730388440000|2024-10-31 15:27:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1730388450000|2024-10-31 15:27:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1730388460000|2024-10-31 15:27:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1730388470000|2024-10-31 15:27:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1730388480000|2024-10-31 15:28:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|2
1730388490000|2024-10-31 15:28:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1730388500000|2024-10-31 15:28:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1730388510000|2024-10-31 15:28:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1730388520000|2024-10-31 15:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1730388530000|2024-10-31 15:28:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1730388540000|2024-10-31 15:29:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|3
1730388550000|2024-10-31 15:29:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1730388560000|2024-10-31 15:29:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1730388570000|2024-10-31 15:29:30|672|671|672|671|672|671|671.9|670.9|5
1730388580000|2024-10-31 15:29:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1730388590000|2024-10-31 15:29:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|58
1730388600000|2024-10-31 15:30:00|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|5
1730388610000|2024-10-31 15:30:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1730388620000|2024-10-31 15:30:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1730388630000|2024-10-31 15:30:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|4
1730388640000|2024-10-31 15:30:40|671.4|670.4|671.3|670.3|671.5|670.5|671.1|670.1|0
1730388650000|2024-10-31 15:30:50|671.4|670.4|671|670|671.4|670.4|670.9|669.9|2
1730388660000|2024-10-31 15:31:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1730388670000|2024-10-31 15:31:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1730388680000|2024-10-31 15:31:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1730388690000|2024-10-31 15:31:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|33
1730388700000|2024-10-31 15:31:40|671|670|671.1|670.1|671.1|670.1|671|670|6
1730388710000|2024-10-31 15:31:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1730388720000|2024-10-31 15:32:00|671|670|671.4|670.4|671.4|670.4|671|670|22
1730388750000|2024-10-31 15:32:30|||||||||2
1730388760000|2024-10-31 15:32:40|||||||||1
1730388780000|2024-10-31 15:33:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1730388790000|2024-10-31 15:33:10|671|670|671|670|671|670|670.9|669.9|0
1730388800000|2024-10-31 15:33:20|671.1|670.1|671|670|671.1|670.1|671|670|2
1730388810000|2024-10-31 15:33:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730388820000|2024-10-31 15:33:40|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|1
1730388830000|2024-10-31 15:33:50|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|0
1730388840000|2024-10-31 15:34:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1730388860000|2024-10-31 15:34:20|||||||||4
1730388870000|2024-10-31 15:34:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|11
1730388880000|2024-10-31 15:34:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1730388890000|2024-10-31 15:34:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1730388900000|2024-10-31 15:35:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1730388910000|2024-10-31 15:35:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1730388920000|2024-10-31 15:35:20|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|13
1730388930000|2024-10-31 15:35:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1730388940000|2024-10-31 15:35:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1730388950000|2024-10-31 15:35:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|41
1730388960000|2024-10-31 15:36:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|11
1730388970000|2024-10-31 15:36:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|108
1730388980000|2024-10-31 15:36:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1730388990000|2024-10-31 15:36:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1730389000000|2024-10-31 15:36:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730389020000|2024-10-31 15:37:00|670|669|669.8|668.8|670.1|669.1|669.8|668.8|6
1730389030000|2024-10-31 15:37:10|669.9|668.9|669.9|668.9|670|669|669.8|668.8|1
1730389050000|2024-10-31 15:37:30|670|669|670|669|670.1|669.1|670|669|0
1730389060000|2024-10-31 15:37:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1730389070000|2024-10-31 15:37:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1730389080000|2024-10-31 15:38:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1730389090000|2024-10-31 15:38:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730389100000|2024-10-31 15:38:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1730389110000|2024-10-31 15:38:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730389120000|2024-10-31 15:38:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|30
1730389130000|2024-10-31 15:38:50|||||||||2
1730389140000|2024-10-31 15:39:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1730389150000|2024-10-31 15:39:10|670|669|669.9|668.9|670|669|669.8|668.8|0
1730389160000|2024-10-31 15:39:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1730389170000|2024-10-31 15:39:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1730389180000|2024-10-31 15:39:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730389190000|2024-10-31 15:39:50|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|2
1730389200000|2024-10-31 15:40:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730389210000|2024-10-31 15:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730389220000|2024-10-31 15:40:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730389230000|2024-10-31 15:40:30|670|669|669.9|668.9|670|669|669.9|668.9|1
1730389240000|2024-10-31 15:40:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1730389260000|2024-10-31 15:41:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1730389270000|2024-10-31 15:41:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730389290000|2024-10-31 15:41:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1730389300000|2024-10-31 15:41:40|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|3
1730389310000|2024-10-31 15:41:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1730389320000|2024-10-31 15:42:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1730389330000|2024-10-31 15:42:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730389340000|2024-10-31 15:42:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1730389360000|2024-10-31 15:42:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1730389370000|2024-10-31 15:42:50|670|669|670|669|670.1|669.1|670|669|0
1730389380000|2024-10-31 15:43:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|57
1730389390000|2024-10-31 15:43:10|670|669|670|669|670|669|670|669|0
1730389400000|2024-10-31 15:43:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1730389430000|2024-10-31 15:43:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1730389440000|2024-10-31 15:44:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730389450000|2024-10-31 15:44:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1730389460000|2024-10-31 15:44:20|670|669|670|669|670|669|670|669|0
1730389470000|2024-10-31 15:44:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730389480000|2024-10-31 15:44:40|670|669|670|669|670|669|670|669|0
1730389490000|2024-10-31 15:44:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1730389500000|2024-10-31 15:45:00|||||||||1
1730389510000|2024-10-31 15:45:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1730389520000|2024-10-31 15:45:20|670.3|669.3|670.9|669.9|671|670|670.3|669.3|70
1730389530000|2024-10-31 15:45:30|671|670|671|670|671.1|670.1|670.9|669.9|514
1730389540000|2024-10-31 15:45:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730389560000|2024-10-31 15:46:00|671|670|671|670|671|670|670.9|669.9|0
1730389570000|2024-10-31 15:46:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1730389580000|2024-10-31 15:46:20|671|670|671.1|670.1|671.1|670.1|671|670|125
1730389590000|2024-10-31 15:46:30|671|670|671|670|671|670|671|670|0
1730389600000|2024-10-31 15:46:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1730389610000|2024-10-31 15:46:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1730389640000|2024-10-31 15:47:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1730389650000|2024-10-31 15:47:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1730389660000|2024-10-31 15:47:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730389670000|2024-10-31 15:47:50|671|670|670.8|669.8|671.1|670.1|670.6|669.6|30
1730389680000|2024-10-31 15:48:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1730389690000|2024-10-31 15:48:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1730389700000|2024-10-31 15:48:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730389710000|2024-10-31 15:48:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1730389720000|2024-10-31 15:48:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730389730000|2024-10-31 15:48:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|3
1730389740000|2024-10-31 15:49:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1730389750000|2024-10-31 15:49:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1730389760000|2024-10-31 15:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1730389770000|2024-10-31 15:49:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1730389780000|2024-10-31 15:49:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1730389790000|2024-10-31 15:49:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1730389800000|2024-10-31 15:50:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1730389810000|2024-10-31 15:50:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|52
1730389820000|2024-10-31 15:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1730389830000|2024-10-31 15:50:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1730389840000|2024-10-31 15:50:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|3
1730389850000|2024-10-31 15:50:50|672|671|672|671|672.1|671.1|671.9|670.9|934
1730389860000|2024-10-31 15:51:00|672.1|671.1|672|671|672.1|671.1|672|671|3
1730389870000|2024-10-31 15:51:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1730389880000|2024-10-31 15:51:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1730389890000|2024-10-31 15:51:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1730389900000|2024-10-31 15:51:40|||||||||1
1730389910000|2024-10-31 15:51:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1730389920000|2024-10-31 15:52:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1730389930000|2024-10-31 15:52:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|11
1730389940000|2024-10-31 15:52:20|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|1
1730389950000|2024-10-31 15:52:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1730389970000|2024-10-31 15:52:50|671|670|671|670|671.1|670.1|671|670|0
1730389980000|2024-10-31 15:53:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|2
1730389990000|2024-10-31 15:53:10|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|10
1730390000000|2024-10-31 15:53:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|66
1730390010000|2024-10-31 15:53:30|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|20
1730390020000|2024-10-31 15:53:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|16
1730390030000|2024-10-31 15:53:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|18
1730390040000|2024-10-31 15:54:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|17
1730390050000|2024-10-31 15:54:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|20
1730390060000|2024-10-31 15:54:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|14
1730390070000|2024-10-31 15:54:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1730390080000|2024-10-31 15:54:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1730390090000|2024-10-31 15:54:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|47
1730390100000|2024-10-31 15:55:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|167
1730390110000|2024-10-31 15:55:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|15
1730390120000|2024-10-31 15:55:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1730390130000|2024-10-31 15:55:30|670.3|669.3|670.1|669.1|670.4|669.4|670|669|0
1730390140000|2024-10-31 15:55:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1730390150000|2024-10-31 15:55:50|||||||||2
1730390160000|2024-10-31 15:56:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|5
1730390170000|2024-10-31 15:56:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1730390180000|2024-10-31 15:56:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1730390190000|2024-10-31 15:56:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1730390200000|2024-10-31 15:56:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1730390210000|2024-10-31 15:56:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|1
1730390220000|2024-10-31 15:57:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1730390230000|2024-10-31 15:57:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1730390240000|2024-10-31 15:57:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1730390260000|2024-10-31 15:57:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1730390270000|2024-10-31 15:57:50|670|669|670|669|670|669|670|669|9
1730390280000|2024-10-31 15:58:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|17
1730390290000|2024-10-31 15:58:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|31
1730390310000|2024-10-31 15:58:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730390320000|2024-10-31 15:58:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1730390330000|2024-10-31 15:58:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1730390340000|2024-10-31 15:59:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1730390350000|2024-10-31 15:59:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|581
1730390360000|2024-10-31 15:59:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|22
1730390370000|2024-10-31 15:59:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|14
1730390380000|2024-10-31 15:59:40|||||||||2
1730390390000|2024-10-31 15:59:50|671|670|671|670|671|670|670.9|669.9|16
1730390400000|2024-10-31 16:00:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|45
1730390410000|2024-10-31 16:00:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|159
1730390420000|2024-10-31 16:00:20|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|23
1730390430000|2024-10-31 16:00:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|6
1730390440000|2024-10-31 16:00:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|14
1730390450000|2024-10-31 16:00:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|10
1730390460000|2024-10-31 16:01:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1730390470000|2024-10-31 16:01:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1730390480000|2024-10-31 16:01:20|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|1
1730390490000|2024-10-31 16:01:30|671.3|670.3|671.4|670.4|671.6|670.6|671.3|670.3|5
1730390500000|2024-10-31 16:01:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730390510000|2024-10-31 16:01:50|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|75
1730390520000|2024-10-31 16:02:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730390530000|2024-10-31 16:02:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1730390540000|2024-10-31 16:02:20|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|5
1730390550000|2024-10-31 16:02:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1730390560000|2024-10-31 16:02:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1730390570000|2024-10-31 16:02:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|9
1730390580000|2024-10-31 16:03:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|13
1730390590000|2024-10-31 16:03:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1730390600000|2024-10-31 16:03:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730390620000|2024-10-31 16:03:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|259
1730390640000|2024-10-31 16:04:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|26
1730390650000|2024-10-31 16:04:10|||||||||5
1730390660000|2024-10-31 16:04:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1730390670000|2024-10-31 16:04:30|670.8|669.8|671|670|671|670|670.6|669.6|3
1730390680000|2024-10-31 16:04:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1730390700000|2024-10-31 16:05:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1730390710000|2024-10-31 16:05:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1730390720000|2024-10-31 16:05:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1730390740000|2024-10-31 16:05:40|||||||||2
1730390750000|2024-10-31 16:05:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1730390760000|2024-10-31 16:06:00|671|670|671|670|671|670|670.9|669.9|0
1730390770000|2024-10-31 16:06:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1730390790000|2024-10-31 16:06:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1730390810000|2024-10-31 16:06:50|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1730390820000|2024-10-31 16:07:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1730390830000|2024-10-31 16:07:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730390840000|2024-10-31 16:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1730390850000|2024-10-31 16:07:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|12
1730390860000|2024-10-31 16:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1730390870000|2024-10-31 16:07:50|||||||||1
1730390880000|2024-10-31 16:08:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1730390890000|2024-10-31 16:08:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730390910000|2024-10-31 16:08:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1730390920000|2024-10-31 16:08:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730390930000|2024-10-31 16:08:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730390950000|2024-10-31 16:09:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1730390960000|2024-10-31 16:09:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1730390970000|2024-10-31 16:09:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730390980000|2024-10-31 16:09:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1730390990000|2024-10-31 16:09:50|670.9|669.9|671|670|671|670|670.8|669.8|9
1730391000000|2024-10-31 16:10:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|77
1730391010000|2024-10-31 16:10:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|162
1730391020000|2024-10-31 16:10:20|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|59
1730391030000|2024-10-31 16:10:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1730391040000|2024-10-31 16:10:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|23
1730391050000|2024-10-31 16:10:50|||||||||31
1730391060000|2024-10-31 16:11:00|||||||||27
1730391070000|2024-10-31 16:11:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|26
1730391080000|2024-10-31 16:11:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1730391090000|2024-10-31 16:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|22
1730391100000|2024-10-31 16:11:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1730391110000|2024-10-31 16:11:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1730391120000|2024-10-31 16:12:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|32
1730391130000|2024-10-31 16:12:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1730391140000|2024-10-31 16:12:20|||||||||1
1730391150000|2024-10-31 16:12:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|13
1730391160000|2024-10-31 16:12:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1730391170000|2024-10-31 16:12:50|||||||||5
1730391200000|2024-10-31 16:13:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|10
1730391210000|2024-10-31 16:13:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1730391220000|2024-10-31 16:13:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|10
1730391230000|2024-10-31 16:13:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1730391240000|2024-10-31 16:14:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1730391250000|2024-10-31 16:14:10|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|123
1730391260000|2024-10-31 16:14:20|670.6|669.6|669.9|668.9|670.6|669.6|669.8|668.8|1023
1730391270000|2024-10-31 16:14:30|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|581
1730391280000|2024-10-31 16:14:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1730391290000|2024-10-31 16:14:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|420
1730391300000|2024-10-31 16:15:00|670|669|670|669|670|669|669.6|668.6|135
1730391310000|2024-10-31 16:15:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|23
1730391320000|2024-10-31 16:15:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1730391330000|2024-10-31 16:15:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730391340000|2024-10-31 16:15:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|6
1730391350000|2024-10-31 16:15:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|14
1730391360000|2024-10-31 16:16:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|7
1730391370000|2024-10-31 16:16:10|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|29
1730391380000|2024-10-31 16:16:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1730391390000|2024-10-31 16:16:30|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1730391400000|2024-10-31 16:16:40|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1730391410000|2024-10-31 16:16:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1730391420000|2024-10-31 16:17:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|30
1730391430000|2024-10-31 16:17:10|669|668|669.1|668.1|669.3|668.3|669|668|1
1730391440000|2024-10-31 16:17:20|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|3
1730391450000|2024-10-31 16:17:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|6
1730391470000|2024-10-31 16:17:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1730391480000|2024-10-31 16:18:00|670|669|670|669|670.1|669.1|669.9|668.9|11
1730391490000|2024-10-31 16:18:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|4
1730391500000|2024-10-31 16:18:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1730391510000|2024-10-31 16:18:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1730391520000|2024-10-31 16:18:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1730391530000|2024-10-31 16:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1730391540000|2024-10-31 16:19:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1730391550000|2024-10-31 16:19:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1730391560000|2024-10-31 16:19:20|669.6|668.6|669.9|668.9|670|669|669.6|668.6|2
1730391570000|2024-10-31 16:19:30|670|669|670|669|670|669|669.9|668.9|6
1730391580000|2024-10-31 16:19:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1730391590000|2024-10-31 16:19:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1730391600000|2024-10-31 16:20:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|12
1730391610000|2024-10-31 16:20:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1730391620000|2024-10-31 16:20:20|669.8|668.8|670|669|670|669|669.8|668.8|437
1730391630000|2024-10-31 16:20:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1730391640000|2024-10-31 16:20:40|||||||||4
1730391650000|2024-10-31 16:20:50|||||||||20
1730391660000|2024-10-31 16:21:00|||||||||67
1730391670000|2024-10-31 16:21:10|670|669|670|669|670|669|670|669|6
1730391680000|2024-10-31 16:21:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|12
1730391690000|2024-10-31 16:21:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730391700000|2024-10-31 16:21:40|||||||||2
1730391710000|2024-10-31 16:21:50|||||||||1
1730391720000|2024-10-31 16:22:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|220
1730391730000|2024-10-31 16:22:10|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|59
1730391740000|2024-10-31 16:22:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1730391750000|2024-10-31 16:22:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1730391760000|2024-10-31 16:22:40|669.5|668.5|669|668|669.5|668.5|669|668|11
1730391770000|2024-10-31 16:22:50|668.9|667.9|669.3|668.3|669.4|668.4|668.9|667.9|4
1730391780000|2024-10-31 16:23:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730391790000|2024-10-31 16:23:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1730391800000|2024-10-31 16:23:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1730391810000|2024-10-31 16:23:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1730391820000|2024-10-31 16:23:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1730391830000|2024-10-31 16:23:50|||||||||4
1730391840000|2024-10-31 16:24:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1730391850000|2024-10-31 16:24:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|22
1730391860000|2024-10-31 16:24:20|||||||||2
1730391870000|2024-10-31 16:24:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730391880000|2024-10-31 16:24:40|||||||||5
1730391890000|2024-10-31 16:24:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|260
1730391900000|2024-10-31 16:25:00|669|668|668.9|667.9|669|668|668.9|667.9|10
1730391910000|2024-10-31 16:25:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1730391920000|2024-10-31 16:25:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1730391930000|2024-10-31 16:25:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|5
1730391940000|2024-10-31 16:25:40|669|668|669.1|668.1|669.1|668.1|669|668|2
1730391960000|2024-10-31 16:26:00|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|11
1730391970000|2024-10-31 16:26:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1730391990000|2024-10-31 16:26:30|668.4|667.4|667.8|666.8|668.4|667.4|667.6|666.6|52
1730392000000|2024-10-31 16:26:40|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|72
1730392010000|2024-10-31 16:26:50|668|667|668.4|667.4|668.4|667.4|668|667|5
1730392020000|2024-10-31 16:27:00|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|25
1730392030000|2024-10-31 16:27:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730392040000|2024-10-31 16:27:20|669|668|668.4|667.4|669|668|668.4|667.4|38
1730392050000|2024-10-31 16:27:30|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|205
1730392060000|2024-10-31 16:27:40|668.1|667.1|667.5|666.5|668.3|667.3|667.4|666.4|213
1730392070000|2024-10-31 16:27:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|17
1730392080000|2024-10-31 16:28:00|668|667|668.4|667.4|668.4|667.4|668|667|19
1730392090000|2024-10-31 16:28:10|668.6|667.6|669.1|668.1|669.3|668.3|668.6|667.6|653
1730392100000|2024-10-31 16:28:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|25
1730392110000|2024-10-31 16:28:30|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|36
1730392120000|2024-10-31 16:28:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|23
1730392130000|2024-10-31 16:28:50|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|155
1730392140000|2024-10-31 16:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|80
1730392150000|2024-10-31 16:29:10|669.6|668.6|669.9|668.9|670|669|669.6|668.6|50
1730392160000|2024-10-31 16:29:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|80
1730392170000|2024-10-31 16:29:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|16
1730392180000|2024-10-31 16:29:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|24
1730392190000|2024-10-31 16:29:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|305
1730392200000|2024-10-31 16:30:00|670|669|669.8|668.8|670|669|669.6|668.6|20
1730392210000|2024-10-31 16:30:10|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|25
1730392220000|2024-10-31 16:30:20|669|668|668.6|667.6|669|668|668.6|667.6|43
1730392230000|2024-10-31 16:30:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|73
1730392240000|2024-10-31 16:30:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|45
1730392250000|2024-10-31 16:30:50|669.3|668.3|669.6|668.6|669.8|668.8|669.3|668.3|43
1730392260000|2024-10-31 16:31:00|669.5|668.5|669.6|668.6|669.6|668.6|669.1|668.1|32
1730392270000|2024-10-31 16:31:10|669.8|668.8|670|669|670|669|669.8|668.8|12
1730392280000|2024-10-31 16:31:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730392290000|2024-10-31 16:31:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1730392300000|2024-10-31 16:31:40|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|126
1730392310000|2024-10-31 16:31:50|670.5|669.5|670.5|669.5|670.5|669.5|670.1|669.1|168
1730392320000|2024-10-31 16:32:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|18
1730392330000|2024-10-31 16:32:10|||||||||3
1730392340000|2024-10-31 16:32:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|46
1730392350000|2024-10-31 16:32:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|8
1730392360000|2024-10-31 16:32:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730392370000|2024-10-31 16:32:50|670.8|669.8|671|670|671|670|670.8|669.8|2
1730392380000|2024-10-31 16:33:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|5
1730392390000|2024-10-31 16:33:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|25
1730392400000|2024-10-31 16:33:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1730392410000|2024-10-31 16:33:30|671|670|672|671|672|671|670.9|669.9|2667
1730392420000|2024-10-31 16:33:40|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|20
1730392430000|2024-10-31 16:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1730392440000|2024-10-31 16:34:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1730392450000|2024-10-31 16:34:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|108
1730392460000|2024-10-31 16:34:20|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|565
1730392470000|2024-10-31 16:34:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|21
1730392480000|2024-10-31 16:34:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|83
1730392490000|2024-10-31 16:34:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1730392500000|2024-10-31 16:35:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|27
1730392510000|2024-10-31 16:35:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|20
1730392520000|2024-10-31 16:35:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|2
1730392530000|2024-10-31 16:35:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1730392540000|2024-10-31 16:35:40|671.3|670.3|670.9|669.9|671.3|670.3|670.8|669.8|31
1730392550000|2024-10-31 16:35:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730392560000|2024-10-31 16:36:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|58
1730392570000|2024-10-31 16:36:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|511
1730392580000|2024-10-31 16:36:20|||||||||5
1730392590000|2024-10-31 16:36:30|||||||||10
1730392600000|2024-10-31 16:36:40|670|669|669.9|668.9|670|669|669.9|668.9|16
1730392610000|2024-10-31 16:36:50|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1730392620000|2024-10-31 16:37:00|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|1
1730392630000|2024-10-31 16:37:10|669.9|668.9|670.1|669.1|670.3|669.3|669.8|668.8|2969
1730392640000|2024-10-31 16:37:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|17
1730392650000|2024-10-31 16:37:30|670|669|669.9|668.9|670|669|669.9|668.9|3
1730392660000|2024-10-31 16:37:40|670|669|670.3|669.3|670.3|669.3|670|669|229
1730392670000|2024-10-31 16:37:50|670.1|669.1|670.8|669.8|670.8|669.8|670.1|669.1|2400
1730392680000|2024-10-31 16:38:00|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|438
1730392690000|2024-10-31 16:38:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1730392700000|2024-10-31 16:38:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|19
1730392710000|2024-10-31 16:38:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1730392720000|2024-10-31 16:38:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1730392730000|2024-10-31 16:38:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1730392740000|2024-10-31 16:39:00|670|669|670|669|670|669|670|669|0
1730392750000|2024-10-31 16:39:10|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|48
1730392760000|2024-10-31 16:39:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|13
1730392770000|2024-10-31 16:39:30|670|669|670.1|669.1|670.3|669.3|670|669|4
1730392780000|2024-10-31 16:39:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1730392790000|2024-10-31 16:39:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1730392800000|2024-10-31 16:40:00|||||||||1
1730392810000|2024-10-31 16:40:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|19
1730392820000|2024-10-31 16:40:20|||||||||4
1730392830000|2024-10-31 16:40:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1730392840000|2024-10-31 16:40:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1730392850000|2024-10-31 16:40:50|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|18
1730392860000|2024-10-31 16:41:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1730392870000|2024-10-31 16:41:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|11
1730392880000|2024-10-31 16:41:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1730392900000|2024-10-31 16:41:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|39
1730392910000|2024-10-31 16:41:50|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|24
1730392920000|2024-10-31 16:42:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730392930000|2024-10-31 16:42:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730392940000|2024-10-31 16:42:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730392950000|2024-10-31 16:42:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1730392960000|2024-10-31 16:42:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730392970000|2024-10-31 16:42:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730392980000|2024-10-31 16:43:00|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|3
1730392990000|2024-10-31 16:43:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1730393000000|2024-10-31 16:43:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|31
1730393010000|2024-10-31 16:43:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730393020000|2024-10-31 16:43:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1730393030000|2024-10-31 16:43:50|670.3|669.3|669.4|668.4|670.3|669.3|669.1|668.1|1831
1730393040000|2024-10-31 16:44:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|3
1730393050000|2024-10-31 16:44:10|669.3|668.3|669|668|669.4|668.4|669|668|11
1730393060000|2024-10-31 16:44:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|94
1730393070000|2024-10-31 16:44:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|246
1730393080000|2024-10-31 16:44:40|668.3|667.3|668.8|667.8|668.8|667.8|668.3|667.3|679
1730393090000|2024-10-31 16:44:50|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|6
1730393100000|2024-10-31 16:45:00|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1730393110000|2024-10-31 16:45:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1730393120000|2024-10-31 16:45:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1730393130000|2024-10-31 16:45:30|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|3
1730393140000|2024-10-31 16:45:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|169
1730393150000|2024-10-31 16:45:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|20
1730393160000|2024-10-31 16:46:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730393170000|2024-10-31 16:46:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1730393180000|2024-10-31 16:46:20|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|6
1730393190000|2024-10-31 16:46:30|668|667|668.1|667.1|668.1|667.1|668|667|102
1730393200000|2024-10-31 16:46:40|668|667|668|667|668.1|667.1|667.9|666.9|12
1730393210000|2024-10-31 16:46:50|667.9|666.9|668|667|668|667|667.9|666.9|9
1730393220000|2024-10-31 16:47:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1730393230000|2024-10-31 16:47:10|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|7
1730393240000|2024-10-31 16:47:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1730393250000|2024-10-31 16:47:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|140
1730393260000|2024-10-31 16:47:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|30
1730393270000|2024-10-31 16:47:50|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|562
1730393280000|2024-10-31 16:48:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|73
1730393290000|2024-10-31 16:48:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1730393300000|2024-10-31 16:48:20|667.6|666.6|667.4|666.4|667.8|666.8|667.4|666.4|0
1730393310000|2024-10-31 16:48:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1730393320000|2024-10-31 16:48:40|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1730393330000|2024-10-31 16:48:50|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|0
1730393340000|2024-10-31 16:49:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1730393350000|2024-10-31 16:49:10|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|15
1730393360000|2024-10-31 16:49:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1730393370000|2024-10-31 16:49:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1730393380000|2024-10-31 16:49:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730393390000|2024-10-31 16:49:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|47
1730393400000|2024-10-31 16:50:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1730393410000|2024-10-31 16:50:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1730393420000|2024-10-31 16:50:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1730393440000|2024-10-31 16:50:40|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|1
1730393460000|2024-10-31 16:51:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|139
1730393470000|2024-10-31 16:51:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1730393480000|2024-10-31 16:51:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1730393490000|2024-10-31 16:51:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1730393500000|2024-10-31 16:51:40|668|667|667.9|666.9|668|667|667.8|666.8|0
1730393510000|2024-10-31 16:51:50|668|667|668|667|668.1|667.1|668|667|3
1730393520000|2024-10-31 16:52:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730393530000|2024-10-31 16:52:10|||||||||1
1730393540000|2024-10-31 16:52:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1730393550000|2024-10-31 16:52:30|||||||||1
1730393560000|2024-10-31 16:52:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1730393570000|2024-10-31 16:52:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1730393580000|2024-10-31 16:53:00|||||||||14
1730393590000|2024-10-31 16:53:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1730393600000|2024-10-31 16:53:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1730393610000|2024-10-31 16:53:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1730393620000|2024-10-31 16:53:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1730393630000|2024-10-31 16:53:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730393640000|2024-10-31 16:54:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1730393650000|2024-10-31 16:54:10|669|668|669|668|669|668|668.9|667.9|0
1730393660000|2024-10-31 16:54:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1730393670000|2024-10-31 16:54:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1730393680000|2024-10-31 16:54:40|669|668|668.9|667.9|669|668|668.9|667.9|2
1730393690000|2024-10-31 16:54:50|669|668|669|668|669|668|668.8|667.8|2
1730393700000|2024-10-31 16:55:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730393710000|2024-10-31 16:55:10|669|668|669|668|669|668|669|668|0
1730393730000|2024-10-31 16:55:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1730393740000|2024-10-31 16:55:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730393750000|2024-10-31 16:55:50|||||||||1
1730393760000|2024-10-31 16:56:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1730393770000|2024-10-31 16:56:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|264
1730393780000|2024-10-31 16:56:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1730393790000|2024-10-31 16:56:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730393810000|2024-10-31 16:56:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1730393820000|2024-10-31 16:57:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730393830000|2024-10-31 16:57:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1730393850000|2024-10-31 16:57:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|28
1730393860000|2024-10-31 16:57:40|||||||||20
1730393870000|2024-10-31 16:57:50|||||||||1
1730393880000|2024-10-31 16:58:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730393890000|2024-10-31 16:58:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1730393900000|2024-10-31 16:58:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730393910000|2024-10-31 16:58:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730393920000|2024-10-31 16:58:40|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|4
1730393930000|2024-10-31 16:58:50|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|1
1730393940000|2024-10-31 16:59:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1730393950000|2024-10-31 16:59:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730393960000|2024-10-31 16:59:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730393990000|2024-10-31 16:59:50|670|669|670|669|670|669|669.9|668.9|100
1730394000000|2024-10-31 17:00:00|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|3
1730394010000|2024-10-31 17:00:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730394020000|2024-10-31 17:00:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1730394030000|2024-10-31 17:00:30|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|2
1730394040000|2024-10-31 17:00:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1730394060000|2024-10-31 17:01:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730394070000|2024-10-31 17:01:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1730394080000|2024-10-31 17:01:20|669|668|669.4|668.4|669.5|668.5|669|668|1
1730394090000|2024-10-31 17:01:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730394100000|2024-10-31 17:01:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1730394110000|2024-10-31 17:01:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730394120000|2024-10-31 17:02:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1730394130000|2024-10-31 17:02:10|669.3|668.3|669|668|669.3|668.3|669|668|2
1730394140000|2024-10-31 17:02:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1730394150000|2024-10-31 17:02:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1730394160000|2024-10-31 17:02:40|669|668|669|668|669|668|669|668|0
1730394180000|2024-10-31 17:03:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1730394190000|2024-10-31 17:03:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1730394200000|2024-10-31 17:03:20|669|668|669|668|669|668|668.9|667.9|0
1730394210000|2024-10-31 17:03:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730394240000|2024-10-31 17:04:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1730394250000|2024-10-31 17:04:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1730394260000|2024-10-31 17:04:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1730394270000|2024-10-31 17:04:30|||||||||2
1730394280000|2024-10-31 17:04:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730394290000|2024-10-31 17:04:50|669|668|669|668|669|668|669|668|2
1730394300000|2024-10-31 17:05:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1730394310000|2024-10-31 17:05:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1730394320000|2024-10-31 17:05:20|669|668|669.4|668.4|669.4|668.4|669|668|3
1730394340000|2024-10-31 17:05:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730394360000|2024-10-31 17:06:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1730394380000|2024-10-31 17:06:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1730394390000|2024-10-31 17:06:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1730394410000|2024-10-31 17:06:50|||||||||13
1730394420000|2024-10-31 17:07:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1730394430000|2024-10-31 17:07:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1730394440000|2024-10-31 17:07:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|12
1730394450000|2024-10-31 17:07:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730394460000|2024-10-31 17:07:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1730394510000|2024-10-31 17:08:30|||||||||1
1730394520000|2024-10-31 17:08:40|669.4|668.4|670|669|670|669|669.4|668.4|119
1730394530000|2024-10-31 17:08:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1730394540000|2024-10-31 17:09:00|670|669|670|669|670|669|670|669|0
1730394560000|2024-10-31 17:09:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730394570000|2024-10-31 17:09:30|670|669|669.9|668.9|670|669|669.9|668.9|10
1730394580000|2024-10-31 17:09:40|670|669|670|669|670.1|669.1|669.9|668.9|5
1730394590000|2024-10-31 17:09:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1730394600000|2024-10-31 17:10:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1730394610000|2024-10-31 17:10:10|670|669|670.3|669.3|670.3|669.3|670|669|0
1730394620000|2024-10-31 17:10:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1730394630000|2024-10-31 17:10:30|669.9|668.9|670|669|670|669|669.9|668.9|4
1730394640000|2024-10-31 17:10:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1730394660000|2024-10-31 17:11:00|||||||||2
1730394670000|2024-10-31 17:11:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|8
1730394680000|2024-10-31 17:11:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730394690000|2024-10-31 17:11:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730394700000|2024-10-31 17:11:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1730394710000|2024-10-31 17:11:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1730394730000|2024-10-31 17:12:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730394750000|2024-10-31 17:12:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1730394760000|2024-10-31 17:12:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|3
1730394770000|2024-10-31 17:12:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1730394780000|2024-10-31 17:13:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730394790000|2024-10-31 17:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1730394810000|2024-10-31 17:13:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|6
1730394820000|2024-10-31 17:13:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1730394830000|2024-10-31 17:13:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1730394840000|2024-10-31 17:14:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1730394860000|2024-10-31 17:14:20|||||||||3
1730394880000|2024-10-31 17:14:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|11
1730394890000|2024-10-31 17:14:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730394900000|2024-10-31 17:15:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1730394910000|2024-10-31 17:15:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1730394920000|2024-10-31 17:15:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1730394940000|2024-10-31 17:15:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|2
1730394950000|2024-10-31 17:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730394960000|2024-10-31 17:16:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730394970000|2024-10-31 17:16:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1730395000000|2024-10-31 17:16:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1730395020000|2024-10-31 17:17:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|10
1730395030000|2024-10-31 17:17:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1730395040000|2024-10-31 17:17:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1730395050000|2024-10-31 17:17:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1730395060000|2024-10-31 17:17:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1730395070000|2024-10-31 17:17:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1730395080000|2024-10-31 17:18:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1730395090000|2024-10-31 17:18:10|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|0
1730395100000|2024-10-31 17:18:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1730395110000|2024-10-31 17:18:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1730395120000|2024-10-31 17:18:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730395130000|2024-10-31 17:18:50|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|2
1730395140000|2024-10-31 17:19:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730395150000|2024-10-31 17:19:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730395160000|2024-10-31 17:19:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730395180000|2024-10-31 17:19:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1730395200000|2024-10-31 17:20:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1730395210000|2024-10-31 17:20:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730395220000|2024-10-31 17:20:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1730395230000|2024-10-31 17:20:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1730395240000|2024-10-31 17:20:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730395270000|2024-10-31 17:21:10|||||||||109
1730395280000|2024-10-31 17:21:20|||||||||6
1730395300000|2024-10-31 17:21:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1730395320000|2024-10-31 17:22:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1730395330000|2024-10-31 17:22:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1730395340000|2024-10-31 17:22:20|||||||||4
1730395350000|2024-10-31 17:22:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1730395360000|2024-10-31 17:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1730395370000|2024-10-31 17:22:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1730395380000|2024-10-31 17:23:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|14
1730395390000|2024-10-31 17:23:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1730395400000|2024-10-31 17:23:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1730395410000|2024-10-31 17:23:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730395420000|2024-10-31 17:23:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1730395430000|2024-10-31 17:23:50|669|668|668.9|667.9|669|668|668.9|667.9|3
1730395450000|2024-10-31 17:24:10|669|668|669|668|669|668|669|668|1
1730395460000|2024-10-31 17:24:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1730395470000|2024-10-31 17:24:30|669|668|669|668|669.1|668.1|669|668|0
1730395480000|2024-10-31 17:24:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1730395500000|2024-10-31 17:25:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1730395510000|2024-10-31 17:25:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730395520000|2024-10-31 17:25:20|||||||||3
1730395530000|2024-10-31 17:25:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1730395540000|2024-10-31 17:25:40|668.8|667.8|668.9|667.9|669|668|668.8|667.8|11
1730395550000|2024-10-31 17:25:50|669|668|668.8|667.8|669|668|668.8|667.8|5
1730395560000|2024-10-31 17:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1730395570000|2024-10-31 17:26:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|40
1730395600000|2024-10-31 17:26:40|||||||||2
1730395610000|2024-10-31 17:26:50|||||||||1
1730395620000|2024-10-31 17:27:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1730395630000|2024-10-31 17:27:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1730395640000|2024-10-31 17:27:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730395650000|2024-10-31 17:27:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730395660000|2024-10-31 17:27:40|||||||||2
1730395670000|2024-10-31 17:27:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|5
1730395680000|2024-10-31 17:28:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1730395690000|2024-10-31 17:28:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1730395700000|2024-10-31 17:28:20|669.1|668.1|669.4|668.4|669.4|668.4|669|668|15
1730395710000|2024-10-31 17:28:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1730395720000|2024-10-31 17:28:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|11
1730395730000|2024-10-31 17:28:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1730395740000|2024-10-31 17:29:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1730395750000|2024-10-31 17:29:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1730395770000|2024-10-31 17:29:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1730395780000|2024-10-31 17:29:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730395800000|2024-10-31 17:30:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730395810000|2024-10-31 17:30:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|6
1730395820000|2024-10-31 17:30:20|668.5|667.5|668.3|667.3|668.6|667.6|668.1|667.1|5
1730395830000|2024-10-31 17:30:30|668.1|667.1|667.5|666.5|668.3|667.3|667.4|666.4|3
1730395840000|2024-10-31 17:30:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|0
1730395850000|2024-10-31 17:30:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1730395860000|2024-10-31 17:31:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|14
1730395870000|2024-10-31 17:31:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730395880000|2024-10-31 17:31:20|668|667|667.9|666.9|668|667|667.8|666.8|5
1730395890000|2024-10-31 17:31:30|668.1|667.1|668.3|667.3|668.3|667.3|668|667|4
1730395900000|2024-10-31 17:31:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730395910000|2024-10-31 17:31:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1730395920000|2024-10-31 17:32:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1730395930000|2024-10-31 17:32:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1730395940000|2024-10-31 17:32:20|668|667|668.1|667.1|668.3|667.3|668|667|2
1730395950000|2024-10-31 17:32:30|668|667|668.3|667.3|668.3|667.3|668|667|4
1730395960000|2024-10-31 17:32:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1730395970000|2024-10-31 17:32:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1730395990000|2024-10-31 17:33:10|668|667|668|667|668.1|667.1|667.9|666.9|2
1730396000000|2024-10-31 17:33:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730396010000|2024-10-31 17:33:30|668|667|668|667|668|667|668|667|10
1730396020000|2024-10-31 17:33:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|0
1730396030000|2024-10-31 17:33:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1730396040000|2024-10-31 17:34:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1730396050000|2024-10-31 17:34:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730396060000|2024-10-31 17:34:20|668|667|668.1|667.1|668.1|667.1|668|667|4
1730396070000|2024-10-31 17:34:30|668|667|668|667|668|667|668|667|0
1730396080000|2024-10-31 17:34:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1730396090000|2024-10-31 17:34:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1730396100000|2024-10-31 17:35:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1730396110000|2024-10-31 17:35:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1730396120000|2024-10-31 17:35:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1730396130000|2024-10-31 17:35:30|668|667|668|667|668.1|667.1|668|667|1
1730396140000|2024-10-31 17:35:40|667.9|666.9|668|667|668|667|667.9|666.9|3
1730396150000|2024-10-31 17:35:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1730396160000|2024-10-31 17:36:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1730396180000|2024-10-31 17:36:20|668|667|668|667|668.1|667.1|667.9|666.9|0
1730396190000|2024-10-31 17:36:30|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1730396200000|2024-10-31 17:36:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1730396210000|2024-10-31 17:36:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|3
1730396230000|2024-10-31 17:37:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1730396240000|2024-10-31 17:37:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1730396250000|2024-10-31 17:37:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730396260000|2024-10-31 17:37:40|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|2
1730396270000|2024-10-31 17:37:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1730396280000|2024-10-31 17:38:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|14
1730396300000|2024-10-31 17:38:20|||||||||2
1730396320000|2024-10-31 17:38:40|||||||||2
1730396350000|2024-10-31 17:39:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1730396360000|2024-10-31 17:39:20|668|667|668|667|668|667|668|667|4
1730396370000|2024-10-31 17:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730396380000|2024-10-31 17:39:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1730396390000|2024-10-31 17:39:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1730396400000|2024-10-31 17:40:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1730396410000|2024-10-31 17:40:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1730396420000|2024-10-31 17:40:20|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|8
1730396440000|2024-10-31 17:40:40|667.9|666.9|668|667|668|667|667.9|666.9|7
1730396450000|2024-10-31 17:40:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1730396460000|2024-10-31 17:41:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730396470000|2024-10-31 17:41:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1730396480000|2024-10-31 17:41:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1730396490000|2024-10-31 17:41:30|668|667|668|667|668|667|668|667|4
1730396500000|2024-10-31 17:41:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1730396510000|2024-10-31 17:41:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1730396520000|2024-10-31 17:42:00|||||||||2
1730396530000|2024-10-31 17:42:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1730396540000|2024-10-31 17:42:20|||||||||1
1730396560000|2024-10-31 17:42:40|||||||||2
1730396580000|2024-10-31 17:43:00|668|667|667.9|666.9|668|667|667.9|666.9|8
1730396590000|2024-10-31 17:43:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1730396600000|2024-10-31 17:43:20|||||||||1
1730396610000|2024-10-31 17:43:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|9
1730396620000|2024-10-31 17:43:40|||||||||3
1730396630000|2024-10-31 17:43:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1730396640000|2024-10-31 17:44:00|668|667|668|667|668|667|668|667|1
1730396660000|2024-10-31 17:44:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1730396670000|2024-10-31 17:44:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1730396680000|2024-10-31 17:44:40|668|667|668|667|668|667|667.9|666.9|2
1730396690000|2024-10-31 17:44:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|0
1730396700000|2024-10-31 17:45:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1730396710000|2024-10-31 17:45:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730396720000|2024-10-31 17:45:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1730396730000|2024-10-31 17:45:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1730396740000|2024-10-31 17:45:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1730396750000|2024-10-31 17:45:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1730396760000|2024-10-31 17:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1730396770000|2024-10-31 17:46:10|667|666|667.5|666.5|667.5|666.5|666.9|665.9|15
1730396780000|2024-10-31 17:46:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1730396790000|2024-10-31 17:46:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1730396800000|2024-10-31 17:46:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730396810000|2024-10-31 17:46:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1730396820000|2024-10-31 17:47:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1730396860000|2024-10-31 17:47:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|2
1730396870000|2024-10-31 17:47:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1730396880000|2024-10-31 17:48:00|||||||||1
1730396890000|2024-10-31 17:48:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1730396900000|2024-10-31 17:48:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1730396910000|2024-10-31 17:48:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1730396920000|2024-10-31 17:48:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1730396930000|2024-10-31 17:48:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1730396940000|2024-10-31 17:49:00|668|667|668|667|668|667|667.9|666.9|1
1730396950000|2024-10-31 17:49:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1730396960000|2024-10-31 17:49:20|||||||||4
1730396970000|2024-10-31 17:49:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1730396980000|2024-10-31 17:49:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1730396990000|2024-10-31 17:49:50|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|1
1730397000000|2024-10-31 17:50:00|||||||||3
1730397010000|2024-10-31 17:50:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730397030000|2024-10-31 17:50:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|4
1730397040000|2024-10-31 17:50:40|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1730397050000|2024-10-31 17:50:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1730397060000|2024-10-31 17:51:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1730397070000|2024-10-31 17:51:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1730397080000|2024-10-31 17:51:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1730397120000|2024-10-31 17:52:00|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1730397130000|2024-10-31 17:52:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1730397140000|2024-10-31 17:52:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730397150000|2024-10-31 17:52:30|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|3
1730397160000|2024-10-31 17:52:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1730397180000|2024-10-31 17:53:00|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|33
1730397190000|2024-10-31 17:53:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730397210000|2024-10-31 17:53:30|669|668|669.1|668.1|669.1|668.1|669|668|2
1730397230000|2024-10-31 17:53:50|669|668|669|668|669|668|669|668|1
1730397240000|2024-10-31 17:54:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730397250000|2024-10-31 17:54:10|669|668|669|668|669|668|668.9|667.9|2
1730397260000|2024-10-31 17:54:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730397270000|2024-10-31 17:54:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730397280000|2024-10-31 17:54:40|669|668|669.1|668.1|669.1|668.1|669|668|151
1730397290000|2024-10-31 17:54:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730397300000|2024-10-31 17:55:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1730397310000|2024-10-31 17:55:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1730397330000|2024-10-31 17:55:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1730397340000|2024-10-31 17:55:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730397350000|2024-10-31 17:55:50|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|2
1730397360000|2024-10-31 17:56:00|669.4|668.4|669.8|668.8|669.9|668.9|669.4|668.4|8
1730397370000|2024-10-31 17:56:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730397380000|2024-10-31 17:56:20|||||||||1
1730397390000|2024-10-31 17:56:30|670|669|670|669|670.3|669.3|670|669|7
1730397400000|2024-10-31 17:56:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1730397410000|2024-10-31 17:56:50|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|7
1730397420000|2024-10-31 17:57:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1730397430000|2024-10-31 17:57:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730397440000|2024-10-31 17:57:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730397450000|2024-10-31 17:57:30|670|669|670|669|670|669|670|669|0
1730397460000|2024-10-31 17:57:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1730397470000|2024-10-31 17:57:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1730397480000|2024-10-31 17:58:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1730397490000|2024-10-31 17:58:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730397500000|2024-10-31 17:58:20|670|669|669.9|668.9|670|669|669.8|668.8|1
1730397510000|2024-10-31 17:58:30|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|4
1730397520000|2024-10-31 17:58:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1730397530000|2024-10-31 17:58:50|669.8|668.8|670|669|670.1|669.1|669.8|668.8|0
1730397540000|2024-10-31 17:59:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1730397550000|2024-10-31 17:59:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1730397560000|2024-10-31 17:59:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|42
1730397570000|2024-10-31 17:59:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|3
1730397590000|2024-10-31 17:59:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730397600000|2024-10-31 18:00:00|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|7
1730397610000|2024-10-31 18:00:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1730397620000|2024-10-31 18:00:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1730397630000|2024-10-31 18:00:30|669.8|668.8|670|669|670|669|669.8|668.8|2
1730397640000|2024-10-31 18:00:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|5
1730397650000|2024-10-31 18:00:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1730397660000|2024-10-31 18:01:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|108
1730397670000|2024-10-31 18:01:10|||||||||1
1730397680000|2024-10-31 18:01:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1730397690000|2024-10-31 18:01:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|4
1730397700000|2024-10-31 18:01:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|5
1730397710000|2024-10-31 18:01:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730397720000|2024-10-31 18:02:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1730397730000|2024-10-31 18:02:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1730397740000|2024-10-31 18:02:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1730397750000|2024-10-31 18:02:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1730397760000|2024-10-31 18:02:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1730397770000|2024-10-31 18:02:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730397780000|2024-10-31 18:03:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730397790000|2024-10-31 18:03:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1730397810000|2024-10-31 18:03:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1730397830000|2024-10-31 18:03:50|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|2
1730397840000|2024-10-31 18:04:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730397850000|2024-10-31 18:04:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1730397860000|2024-10-31 18:04:20|||||||||4
1730397870000|2024-10-31 18:04:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1730397880000|2024-10-31 18:04:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1730397890000|2024-10-31 18:04:50|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|4
1730397900000|2024-10-31 18:05:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1730397920000|2024-10-31 18:05:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1730397930000|2024-10-31 18:05:30|671|670|670.9|669.9|671|670|670.8|669.8|0
1730397940000|2024-10-31 18:05:40|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|1
1730397950000|2024-10-31 18:05:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1730397960000|2024-10-31 18:06:00|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|271
1730397970000|2024-10-31 18:06:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1730397980000|2024-10-31 18:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730397990000|2024-10-31 18:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730398000000|2024-10-31 18:06:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730398010000|2024-10-31 18:06:50|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1730398020000|2024-10-31 18:07:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1730398030000|2024-10-31 18:07:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1730398040000|2024-10-31 18:07:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730398050000|2024-10-31 18:07:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730398070000|2024-10-31 18:07:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1730398080000|2024-10-31 18:08:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1730398090000|2024-10-31 18:08:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1730398100000|2024-10-31 18:08:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1730398110000|2024-10-31 18:08:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1730398120000|2024-10-31 18:08:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1730398130000|2024-10-31 18:08:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730398140000|2024-10-31 18:09:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1730398150000|2024-10-31 18:09:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730398160000|2024-10-31 18:09:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1730398170000|2024-10-31 18:09:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1730398190000|2024-10-31 18:09:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1730398200000|2024-10-31 18:10:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1730398210000|2024-10-31 18:10:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730398220000|2024-10-31 18:10:20|||||||||1
1730398230000|2024-10-31 18:10:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730398240000|2024-10-31 18:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730398250000|2024-10-31 18:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730398260000|2024-10-31 18:11:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1730398270000|2024-10-31 18:11:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1730398280000|2024-10-31 18:11:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|16
1730398290000|2024-10-31 18:11:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1730398300000|2024-10-31 18:11:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730398310000|2024-10-31 18:11:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1730398320000|2024-10-31 18:12:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1730398340000|2024-10-31 18:12:20|671|670|670.9|669.9|671|670|670.9|669.9|15
1730398350000|2024-10-31 18:12:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1730398360000|2024-10-31 18:12:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|116
1730398370000|2024-10-31 18:12:50|||||||||1
1730398380000|2024-10-31 18:13:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730398400000|2024-10-31 18:13:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730398420000|2024-10-31 18:13:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730398430000|2024-10-31 18:13:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730398450000|2024-10-31 18:14:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730398460000|2024-10-31 18:14:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730398490000|2024-10-31 18:14:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730398500000|2024-10-31 18:15:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1730398510000|2024-10-31 18:15:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730398520000|2024-10-31 18:15:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1730398530000|2024-10-31 18:15:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1730398540000|2024-10-31 18:15:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1730398550000|2024-10-31 18:15:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730398560000|2024-10-31 18:16:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730398570000|2024-10-31 18:16:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730398590000|2024-10-31 18:16:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730398600000|2024-10-31 18:16:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730398610000|2024-10-31 18:16:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730398620000|2024-10-31 18:17:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730398630000|2024-10-31 18:17:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730398690000|2024-10-31 18:18:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730398700000|2024-10-31 18:18:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1730398730000|2024-10-31 18:18:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1730398740000|2024-10-31 18:19:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1730398750000|2024-10-31 18:19:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730398770000|2024-10-31 18:19:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1730398780000|2024-10-31 18:19:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730398790000|2024-10-31 18:19:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1730398800000|2024-10-31 18:20:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1730398810000|2024-10-31 18:20:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1730398820000|2024-10-31 18:20:20|670.4|669.4|670.4|669.4|670.6|669.6|670.3|669.3|0
1730398830000|2024-10-31 18:20:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|7
1730398840000|2024-10-31 18:20:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730398850000|2024-10-31 18:20:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|50
1730398860000|2024-10-31 18:21:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1730398870000|2024-10-31 18:21:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730398880000|2024-10-31 18:21:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1730398890000|2024-10-31 18:21:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|22
1730398900000|2024-10-31 18:21:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1730398910000|2024-10-31 18:21:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730398920000|2024-10-31 18:22:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730398940000|2024-10-31 18:22:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730398960000|2024-10-31 18:22:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1730398970000|2024-10-31 18:22:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1730398980000|2024-10-31 18:23:00|670.9|669.9|670.9|669.9|671|670|670.8|669.8|5
1730398990000|2024-10-31 18:23:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1730399000000|2024-10-31 18:23:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1730399010000|2024-10-31 18:23:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1730399020000|2024-10-31 18:23:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1730399030000|2024-10-31 18:23:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1730399040000|2024-10-31 18:24:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1730399050000|2024-10-31 18:24:10|671|670|671|670|671|670|670.9|669.9|1
1730399060000|2024-10-31 18:24:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|3
1730399070000|2024-10-31 18:24:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730399090000|2024-10-31 18:24:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1730399110000|2024-10-31 18:25:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|4
1730399120000|2024-10-31 18:25:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730399130000|2024-10-31 18:25:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1730399140000|2024-10-31 18:25:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1730399160000|2024-10-31 18:26:00|671|670|671.1|670.1|671.1|670.1|671|670|4
1730399170000|2024-10-31 18:26:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1730399180000|2024-10-31 18:26:20|671|670|671|670|671|670|670.9|669.9|1
1730399190000|2024-10-31 18:26:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730399200000|2024-10-31 18:26:40|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|17
1730399210000|2024-10-31 18:26:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730399220000|2024-10-31 18:27:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1730399230000|2024-10-31 18:27:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|1
1730399240000|2024-10-31 18:27:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1730399250000|2024-10-31 18:27:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730399260000|2024-10-31 18:27:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|66
1730399270000|2024-10-31 18:27:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|5
1730399280000|2024-10-31 18:28:00|670.4|669.4|670.6|669.6|671|670|670|669|21
1730399290000|2024-10-31 18:28:10|670.8|669.8|671.4|670.4|671.4|670.4|670.6|669.6|5
1730399300000|2024-10-31 18:28:20|671.5|670.5|671.5|670.5|671.6|670.6|671|670|3
1730399310000|2024-10-31 18:28:30|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|3
1730399320000|2024-10-31 18:28:40|||||||||4
1730399330000|2024-10-31 18:28:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|8
1730399340000|2024-10-31 18:29:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|5
1730399350000|2024-10-31 18:29:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1730399360000|2024-10-31 18:29:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1730399370000|2024-10-31 18:29:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|22
1730399380000|2024-10-31 18:29:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1730399390000|2024-10-31 18:29:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1730399400000|2024-10-31 18:30:00|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|36
1730399410000|2024-10-31 18:30:10|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|1
1730399420000|2024-10-31 18:30:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1730399430000|2024-10-31 18:30:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730399440000|2024-10-31 18:30:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|12
1730399450000|2024-10-31 18:30:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1730399460000|2024-10-31 18:31:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1730399470000|2024-10-31 18:31:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1730399480000|2024-10-31 18:31:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1730399490000|2024-10-31 18:31:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1730399500000|2024-10-31 18:31:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1730399510000|2024-10-31 18:31:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1730399540000|2024-10-31 18:32:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1730399550000|2024-10-31 18:32:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1730399560000|2024-10-31 18:32:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1730399570000|2024-10-31 18:32:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1730399580000|2024-10-31 18:33:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1730399590000|2024-10-31 18:33:10|672.5|671.5|674.9|673.9|675.1|674.1|672.5|671.5|98
1730399600000|2024-10-31 18:33:20|675.1|674.1|676.8|675.8|676.8|675.8|674.8|673.8|232
1730399610000|2024-10-31 18:33:30|676.4|675.4|677.6|676.6|677.6|676.6|676.4|675.4|11
1730399620000|2024-10-31 18:33:40|677.4|676.4|679.3|678.3|679.3|678.3|677.1|676.1|116
1730399630000|2024-10-31 18:33:50|679.1|678.1|678.4|677.4|680.4|679.4|678|677|56
1730399640000|2024-10-31 18:34:00|678.8|677.8|680.1|679.1|680.3|679.3|678.8|677.8|119
1730399650000|2024-10-31 18:34:10|679.8|678.8|678|677|680.4|679.4|677.6|676.6|27
1730399660000|2024-10-31 18:34:20|677.6|676.6|678.9|677.9|678.9|677.9|677.1|676.1|25
1730399670000|2024-10-31 18:34:30|678.8|677.8|678|677|678.8|677.8|677.9|676.9|14
1730399680000|2024-10-31 18:34:40|677.9|676.9|678.5|677.5|679|678|677.9|676.9|5
1730399690000|2024-10-31 18:34:50|678.6|677.6|678.9|677.9|679|678|678|677|58
1730399700000|2024-10-31 18:35:00|678.8|677.8|678.6|677.6|678.8|677.8|678.1|677.1|4
1730399710000|2024-10-31 18:35:10|678.5|677.5|679|678|679.3|678.3|678.5|677.5|5
1730399720000|2024-10-31 18:35:20|679.1|678.1|679.8|678.8|679.9|678.9|678.8|677.8|6
1730399730000|2024-10-31 18:35:30|680.1|679.1|680.4|679.4|680.9|679.9|679.8|678.8|132
1730399740000|2024-10-31 18:35:40|680.6|679.6|680.6|679.6|681|680|680.3|679.3|7
1730399750000|2024-10-31 18:35:50|680.9|679.9|679.5|678.5|681.4|680.4|679.5|678.5|19
1730399760000|2024-10-31 18:36:00|679.8|678.8|679.5|678.5|679.9|678.9|679.3|678.3|1
1730399770000|2024-10-31 18:36:10|679.4|678.4|679.1|678.1|679.4|678.4|678.5|677.5|2
1730399780000|2024-10-31 18:36:20|679.3|678.3|678.9|677.9|679.5|678.5|678.4|677.4|7
1730399790000|2024-10-31 18:36:30|679.4|678.4|680.3|679.3|680.6|679.6|679.4|678.4|7
1730399800000|2024-10-31 18:36:40|680.1|679.1|679.6|678.6|680.4|679.4|679.3|678.3|2
1730399810000|2024-10-31 18:36:50|679.8|678.8|679.8|678.8|680.1|679.1|679.1|678.1|16
1730399820000|2024-10-31 18:37:00|679.5|678.5|679.5|678.5|679.9|678.9|679.1|678.1|1
1730399830000|2024-10-31 18:37:10|679.4|678.4|680.3|679.3|680.5|679.5|679.3|678.3|1
1730399840000|2024-10-31 18:37:20|680.4|679.4|680.3|679.3|680.5|679.5|680.1|679.1|0
1730399850000|2024-10-31 18:37:30|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|0
1730399860000|2024-10-31 18:37:40|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|6
1730399870000|2024-10-31 18:37:50|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|1
1730399880000|2024-10-31 18:38:00|679.8|678.8|678.9|677.9|679.9|678.9|678.9|677.9|6
1730399890000|2024-10-31 18:38:10|679|678|678.9|677.9|679|678|678.4|677.4|13
1730399900000|2024-10-31 18:38:20|679|678|679|678|679.6|678.6|678.9|677.9|14
1730399910000|2024-10-31 18:38:30|678.9|677.9|678.1|677.1|678.9|677.9|678.1|677.1|5
1730399920000|2024-10-31 18:38:40|678|677|677.4|676.4|678.1|677.1|677.3|676.3|7
1730399930000|2024-10-31 18:38:50|677.5|676.5|678.6|677.6|678.6|677.6|677.5|676.5|4
1730399940000|2024-10-31 18:39:00|678.9|677.9|678.6|677.6|678.9|677.9|678.3|677.3|13
1730399950000|2024-10-31 18:39:10|678.8|677.8|678.8|677.8|679|678|678.4|677.4|4
1730399960000|2024-10-31 18:39:20|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|8
1730399970000|2024-10-31 18:39:30|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|43
1730399980000|2024-10-31 18:39:40|678.5|677.5|678.6|677.6|678.8|677.8|678.3|677.3|1
1730399990000|2024-10-31 18:39:50|678.8|677.8|678.8|677.8|678.9|677.9|678.5|677.5|102
1730400000000|2024-10-31 18:40:00|678.9|677.9|678.8|677.8|678.9|677.9|678.5|677.5|502
1730400010000|2024-10-31 18:40:10|678.6|677.6|679.1|678.1|679.1|678.1|678.5|677.5|1
1730400020000|2024-10-31 18:40:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730400030000|2024-10-31 18:40:30|678.8|677.8|679.4|678.4|679.4|678.4|678.8|677.8|1
1730400040000|2024-10-31 18:40:40|679.1|678.1|679.1|678.1|679.3|678.3|678.9|677.9|1
1730400050000|2024-10-31 18:40:50|679|678|678.9|677.9|679.1|678.1|678.8|677.8|0
1730400060000|2024-10-31 18:41:00|678.8|677.8|678.3|677.3|678.9|677.9|678.1|677.1|0
1730400070000|2024-10-31 18:41:10|678.4|677.4|678.1|677.1|678.5|677.5|678|677|75
1730400080000|2024-10-31 18:41:20|678.3|677.3|678.8|677.8|679|678|678.1|677.1|1
1730400090000|2024-10-31 18:41:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1730400100000|2024-10-31 18:41:40|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|1
1730400110000|2024-10-31 18:41:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730400120000|2024-10-31 18:42:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1730400130000|2024-10-31 18:42:10|677.9|676.9|677.8|676.8|677.9|676.9|677.4|676.4|2
1730400140000|2024-10-31 18:42:20|677.9|676.9|677.8|676.8|678.1|677.1|677.8|676.8|0
1730400150000|2024-10-31 18:42:30|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|0
1730400160000|2024-10-31 18:42:40|678|677|677.8|676.8|678.1|677.1|677.6|676.6|0
1730400170000|2024-10-31 18:42:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1730400180000|2024-10-31 18:43:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1730400190000|2024-10-31 18:43:10|677.5|676.5|677|676|677.5|676.5|677|676|3
1730400200000|2024-10-31 18:43:20|676.9|675.9|677|676|677.1|676.1|676.5|675.5|5
1730400210000|2024-10-31 18:43:30|677.1|676.1|676.5|675.5|677.1|676.1|676.5|675.5|1
1730400220000|2024-10-31 18:43:40|676.4|675.4|676.8|675.8|676.9|675.9|676.1|675.1|21
1730400230000|2024-10-31 18:43:50|677|676|676.9|675.9|677|676|676.9|675.9|2
1730400240000|2024-10-31 18:44:00|677|676|677.1|676.1|677.3|676.3|677|676|3
1730400250000|2024-10-31 18:44:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|20
1730400260000|2024-10-31 18:44:20|677|676|677|676|677|676|676.5|675.5|0
1730400270000|2024-10-31 18:44:30|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|0
1730400280000|2024-10-31 18:44:40|677.3|676.3|677|676|677.3|676.3|677|676|3
1730400290000|2024-10-31 18:44:50|676.9|675.9|676.6|675.6|677|676|676.6|675.6|0
1730400300000|2024-10-31 18:45:00|676.9|675.9|676.6|675.6|677.1|676.1|676.6|675.6|0
1730400310000|2024-10-31 18:45:10|676.8|675.8|677|676|677|676|676.8|675.8|0
1730400320000|2024-10-31 18:45:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730400330000|2024-10-31 18:45:30|677.3|676.3|677|676|677.3|676.3|676.9|675.9|0
1730400340000|2024-10-31 18:45:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|3
1730400350000|2024-10-31 18:45:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730400360000|2024-10-31 18:46:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|3
1730400370000|2024-10-31 18:46:10|677.3|676.3|677|676|677.3|676.3|677|676|3
1730400380000|2024-10-31 18:46:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730400390000|2024-10-31 18:46:30|677|676|677|676|677.1|676.1|677|676|0
1730400400000|2024-10-31 18:46:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1730400410000|2024-10-31 18:46:50|676.9|675.9|677|676|677.1|676.1|676.9|675.9|5
1730400420000|2024-10-31 18:47:00|676.9|675.9|677|676|677.1|676.1|676.8|675.8|12
1730400430000|2024-10-31 18:47:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1730400440000|2024-10-31 18:47:20|677|676|676.9|675.9|677|676|676.9|675.9|6
1730400450000|2024-10-31 18:47:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1730400460000|2024-10-31 18:47:40|676.6|675.6|676.9|675.9|676.9|675.9|676.5|675.5|1
1730400470000|2024-10-31 18:47:50|677|676|677.3|676.3|677.3|676.3|677|676|0
1730400480000|2024-10-31 18:48:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1730400490000|2024-10-31 18:48:10|677.4|676.4|677.8|676.8|677.8|676.8|677.4|676.4|88
1730400500000|2024-10-31 18:48:20|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|2
1730400510000|2024-10-31 18:48:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|21
1730400520000|2024-10-31 18:48:40|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|2
1730400530000|2024-10-31 18:48:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730400540000|2024-10-31 18:49:00|678|677|678.1|677.1|678.3|677.3|678|677|1
1730400550000|2024-10-31 18:49:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1730400560000|2024-10-31 18:49:20|678.3|677.3|678.8|677.8|678.9|677.9|678.3|677.3|14
1730400570000|2024-10-31 18:49:30|678.9|677.9|678.9|677.9|679.1|678.1|678.8|677.8|2
1730400580000|2024-10-31 18:49:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730400590000|2024-10-31 18:49:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730400600000|2024-10-31 18:50:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|2
1730400610000|2024-10-31 18:50:10|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|1
1730400620000|2024-10-31 18:50:20|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|2
1730400630000|2024-10-31 18:50:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730400640000|2024-10-31 18:50:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1730400650000|2024-10-31 18:50:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730400670000|2024-10-31 18:51:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1730400680000|2024-10-31 18:51:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730400690000|2024-10-31 18:51:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1730400700000|2024-10-31 18:51:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730400710000|2024-10-31 18:51:50|678.3|677.3|678.9|677.9|678.9|677.9|678.3|677.3|1
1730400720000|2024-10-31 18:52:00|679.1|678.1|679.4|678.4|679.4|678.4|678.9|677.9|2
1730400730000|2024-10-31 18:52:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730400740000|2024-10-31 18:52:20|679|678|678.8|677.8|679|678|678.8|677.8|10
1730400750000|2024-10-31 18:52:30|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|3
1730400760000|2024-10-31 18:52:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730400770000|2024-10-31 18:52:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1730400780000|2024-10-31 18:53:00|679|678|679.1|678.1|679.3|678.3|679|678|1
1730400800000|2024-10-31 18:53:20|||||||||5
1730400810000|2024-10-31 18:53:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|103
1730400820000|2024-10-31 18:53:40|||||||||2
1730400830000|2024-10-31 18:53:50|||||||||1
1730400840000|2024-10-31 18:54:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|6
1730400850000|2024-10-31 18:54:10|679.1|678.1|679.1|678.1|679.1|678.1|678.8|677.8|3
1730400860000|2024-10-31 18:54:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1730400870000|2024-10-31 18:54:30|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|47
1730400880000|2024-10-31 18:54:40|679.4|678.4|678.9|677.9|679.5|678.5|678.9|677.9|2
1730400890000|2024-10-31 18:54:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|5
1730400900000|2024-10-31 18:55:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730400920000|2024-10-31 18:55:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1730400930000|2024-10-31 18:55:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1730400940000|2024-10-31 18:55:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|1
1730400950000|2024-10-31 18:55:50|679|678|679.4|678.4|679.5|678.5|678.9|677.9|7
1730400960000|2024-10-31 18:56:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1730400970000|2024-10-31 18:56:10|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|10
1730400980000|2024-10-31 18:56:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1730400990000|2024-10-31 18:56:30|680|679|680|679|680|679|680|679|2
1730401000000|2024-10-31 18:56:40|679.9|678.9|679.9|678.9|680.1|679.1|679.8|678.8|7
1730401010000|2024-10-31 18:56:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730401020000|2024-10-31 18:57:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1730401030000|2024-10-31 18:57:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730401040000|2024-10-31 18:57:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730401050000|2024-10-31 18:57:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|6
1730401060000|2024-10-31 18:57:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1730401070000|2024-10-31 18:57:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730401080000|2024-10-31 18:58:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730401090000|2024-10-31 18:58:10|680.1|679.1|680|679|680.1|679.1|679.9|678.9|3
1730401100000|2024-10-31 18:58:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730401110000|2024-10-31 18:58:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1730401120000|2024-10-31 18:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730401140000|2024-10-31 18:59:00|||||||||1
1730401150000|2024-10-31 18:59:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1730401160000|2024-10-31 18:59:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1730401170000|2024-10-31 18:59:30|||||||||1
1730401180000|2024-10-31 18:59:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1730401190000|2024-10-31 18:59:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|4
1730401200000|2024-10-31 19:00:00|680.8|679.8|680.6|679.6|680.8|679.8|680.4|679.4|4
1730401210000|2024-10-31 19:00:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1730401220000|2024-10-31 19:00:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730401230000|2024-10-31 19:00:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1730401240000|2024-10-31 19:00:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730401250000|2024-10-31 19:00:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730401260000|2024-10-31 19:01:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|5
1730401270000|2024-10-31 19:01:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730401280000|2024-10-31 19:01:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730401290000|2024-10-31 19:01:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730401300000|2024-10-31 19:01:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730401310000|2024-10-31 19:01:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730401320000|2024-10-31 19:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730401330000|2024-10-31 19:02:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730401340000|2024-10-31 19:02:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730401370000|2024-10-31 19:02:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730401380000|2024-10-31 19:03:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|63
1730401390000|2024-10-31 19:03:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730401400000|2024-10-31 19:03:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730401420000|2024-10-31 19:03:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730401430000|2024-10-31 19:03:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1730401440000|2024-10-31 19:04:00|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|0
1730401450000|2024-10-31 19:04:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730401470000|2024-10-31 19:04:30|681|680|680.9|679.9|681|680|680.9|679.9|8
1730401500000|2024-10-31 19:05:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1730401510000|2024-10-31 19:05:10|||||||||1
1730401530000|2024-10-31 19:05:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730401540000|2024-10-31 19:05:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730401550000|2024-10-31 19:05:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|4
1730401560000|2024-10-31 19:06:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|6
1730401570000|2024-10-31 19:06:10|681|680|680.9|679.9|681|680|680.6|679.6|1
1730401580000|2024-10-31 19:06:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|1
1730401590000|2024-10-31 19:06:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1730401600000|2024-10-31 19:06:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1730401610000|2024-10-31 19:06:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|17
1730401620000|2024-10-31 19:07:00|681|680|681|680|681.1|680.1|681|680|4
1730401630000|2024-10-31 19:07:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730401640000|2024-10-31 19:07:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730401650000|2024-10-31 19:07:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730401660000|2024-10-31 19:07:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730401680000|2024-10-31 19:08:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730401690000|2024-10-31 19:08:10|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1730401700000|2024-10-31 19:08:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730401710000|2024-10-31 19:08:30|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1730401720000|2024-10-31 19:08:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1730401730000|2024-10-31 19:08:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730401740000|2024-10-31 19:09:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1730401750000|2024-10-31 19:09:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1730401760000|2024-10-31 19:09:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1730401770000|2024-10-31 19:09:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730401780000|2024-10-31 19:09:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|5
1730401800000|2024-10-31 19:10:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730401810000|2024-10-31 19:10:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730401820000|2024-10-31 19:10:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1730401840000|2024-10-31 19:10:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730401850000|2024-10-31 19:10:50|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730401860000|2024-10-31 19:11:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730401870000|2024-10-31 19:11:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730401890000|2024-10-31 19:11:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730401900000|2024-10-31 19:11:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730401910000|2024-10-31 19:11:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730401920000|2024-10-31 19:12:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730401930000|2024-10-31 19:12:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730401940000|2024-10-31 19:12:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730401950000|2024-10-31 19:12:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1730401960000|2024-10-31 19:12:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1730401970000|2024-10-31 19:12:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730401980000|2024-10-31 19:13:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1730401990000|2024-10-31 19:13:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1730402000000|2024-10-31 19:13:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730402010000|2024-10-31 19:13:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730402020000|2024-10-31 19:13:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730402030000|2024-10-31 19:13:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1730402040000|2024-10-31 19:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|58
1730402050000|2024-10-31 19:14:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|14
1730402070000|2024-10-31 19:14:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|7
1730402080000|2024-10-31 19:14:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|25
1730402090000|2024-10-31 19:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1730402100000|2024-10-31 19:15:00|||||||||5
1730402150000|2024-10-31 19:15:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730402160000|2024-10-31 19:16:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730402170000|2024-10-31 19:16:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|7
1730402180000|2024-10-31 19:16:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|38
1730402190000|2024-10-31 19:16:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1730402200000|2024-10-31 19:16:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730402210000|2024-10-31 19:16:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730402220000|2024-10-31 19:17:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730402230000|2024-10-31 19:17:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730402240000|2024-10-31 19:17:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730402280000|2024-10-31 19:18:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1730402290000|2024-10-31 19:18:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1730402300000|2024-10-31 19:18:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730402320000|2024-10-31 19:18:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730402340000|2024-10-31 19:19:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730402350000|2024-10-31 19:19:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|52
1730402370000|2024-10-31 19:19:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|7
1730402380000|2024-10-31 19:19:40|||||||||1
1730402390000|2024-10-31 19:19:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730402400000|2024-10-31 19:20:00|||||||||3
1730402410000|2024-10-31 19:20:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|2
1730402420000|2024-10-31 19:20:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|17
1730402430000|2024-10-31 19:20:30|682|681|682.3|681.3|682.4|681.4|682|681|12
1730402440000|2024-10-31 19:20:40|682.6|681.6|682.8|681.8|682.8|681.8|682.4|681.4|1
1730402450000|2024-10-31 19:20:50|682.9|681.9|683|682|683.1|682.1|682.9|681.9|5
1730402460000|2024-10-31 19:21:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|23
1730402470000|2024-10-31 19:21:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1730402480000|2024-10-31 19:21:20|683|682|683.1|682.1|683.1|682.1|683|682|9
1730402490000|2024-10-31 19:21:30|683|682|682.8|681.8|683.1|682.1|682.8|681.8|3
1730402500000|2024-10-31 19:21:40|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|22
1730402510000|2024-10-31 19:21:50|683|682|683.1|682.1|683.1|682.1|683|682|3
1730402520000|2024-10-31 19:22:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730402530000|2024-10-31 19:22:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1730402550000|2024-10-31 19:22:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1730402570000|2024-10-31 19:22:50|683|682|683|682|683|682|682.9|681.9|3
1730402580000|2024-10-31 19:23:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1730402590000|2024-10-31 19:23:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730402600000|2024-10-31 19:23:20|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|73
1730402610000|2024-10-31 19:23:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730402630000|2024-10-31 19:23:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730402640000|2024-10-31 19:24:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730402650000|2024-10-31 19:24:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730402660000|2024-10-31 19:24:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730402670000|2024-10-31 19:24:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730402680000|2024-10-31 19:24:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730402690000|2024-10-31 19:24:50|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|0
1730402700000|2024-10-31 19:25:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|43
1730402710000|2024-10-31 19:25:10|682.4|681.4|682|681|682.5|681.5|682|681|2
1730402720000|2024-10-31 19:25:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730402730000|2024-10-31 19:25:30|682.3|681.3|682.1|681.1|682.3|681.3|681.9|680.9|40
1730402740000|2024-10-31 19:25:40|682.3|681.3|682.1|681.1|682.3|681.3|682|681|40
1730402760000|2024-10-31 19:26:00|||||||||44
1730402770000|2024-10-31 19:26:10|682|681|682.1|681.1|682.1|681.1|682|681|1
1730402780000|2024-10-31 19:26:20|682|681|682.1|681.1|682.1|681.1|682|681|40
1730402790000|2024-10-31 19:26:30|682|681|682|681|682|681|681.9|680.9|2
1730402800000|2024-10-31 19:26:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|51
1730402820000|2024-10-31 19:27:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|46
1730402830000|2024-10-31 19:27:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|40
1730402840000|2024-10-31 19:27:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|4
1730402850000|2024-10-31 19:27:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1730402860000|2024-10-31 19:27:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730402870000|2024-10-31 19:27:50|681.5|680.5|681.3|680.3|681.5|680.5|681.1|680.1|54
1730402880000|2024-10-31 19:28:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730402890000|2024-10-31 19:28:10|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1730402900000|2024-10-31 19:28:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730402910000|2024-10-31 19:28:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730402920000|2024-10-31 19:28:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730402930000|2024-10-31 19:28:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730402940000|2024-10-31 19:29:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730402950000|2024-10-31 19:29:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1730402960000|2024-10-31 19:29:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730402970000|2024-10-31 19:29:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730402980000|2024-10-31 19:29:40|682|681|682|681|682|681|682|681|0
1730402990000|2024-10-31 19:29:50|682.1|681.1|682|681|682.1|681.1|682|681|1
1730403000000|2024-10-31 19:30:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730403010000|2024-10-31 19:30:10|682|681|682.3|681.3|682.3|681.3|682|681|0
1730403020000|2024-10-31 19:30:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730403030000|2024-10-31 19:30:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730403040000|2024-10-31 19:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730403050000|2024-10-31 19:30:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730403060000|2024-10-31 19:31:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1730403100000|2024-10-31 19:31:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730403130000|2024-10-31 19:32:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730403140000|2024-10-31 19:32:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|2
1730403150000|2024-10-31 19:32:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730403170000|2024-10-31 19:32:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730403180000|2024-10-31 19:33:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730403190000|2024-10-31 19:33:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|3
1730403200000|2024-10-31 19:33:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1730403220000|2024-10-31 19:33:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730403240000|2024-10-31 19:34:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730403260000|2024-10-31 19:34:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1730403270000|2024-10-31 19:34:30|||||||||27
1730403280000|2024-10-31 19:34:40|683|682|683|682|683|682|683|682|0
1730403290000|2024-10-31 19:34:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730403300000|2024-10-31 19:35:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730403320000|2024-10-31 19:35:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|7
1730403330000|2024-10-31 19:35:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|21
1730403350000|2024-10-31 19:35:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1730403360000|2024-10-31 19:36:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|104
1730403370000|2024-10-31 19:36:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|3
1730403380000|2024-10-31 19:36:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730403390000|2024-10-31 19:36:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730403400000|2024-10-31 19:36:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730403410000|2024-10-31 19:36:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730403420000|2024-10-31 19:37:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|32
1730403430000|2024-10-31 19:37:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1730403440000|2024-10-31 19:37:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1730403450000|2024-10-31 19:37:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1730403460000|2024-10-31 19:37:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730403480000|2024-10-31 19:38:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730403490000|2024-10-31 19:38:10|||||||||40
1730403500000|2024-10-31 19:38:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1730403510000|2024-10-31 19:38:30|682.4|681.4|682.1|681.1|682.5|681.5|682.1|681.1|3
1730403520000|2024-10-31 19:38:40|682|681|682|681|682|681|682|681|30
1730403530000|2024-10-31 19:38:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730403540000|2024-10-31 19:39:00|681.9|680.9|681.9|680.9|682|681|681.8|680.8|21
1730403550000|2024-10-31 19:39:10|682|681|682|681|682.1|681.1|682|681|2
1730403560000|2024-10-31 19:39:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|30
1730403570000|2024-10-31 19:39:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730403580000|2024-10-31 19:39:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730403590000|2024-10-31 19:39:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730403600000|2024-10-31 19:40:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|25
1730403620000|2024-10-31 19:40:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730403640000|2024-10-31 19:40:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730403670000|2024-10-31 19:41:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730403680000|2024-10-31 19:41:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730403690000|2024-10-31 19:41:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730403700000|2024-10-31 19:41:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|2
1730403710000|2024-10-31 19:41:50|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|3
1730403720000|2024-10-31 19:42:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|7
1730403730000|2024-10-31 19:42:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2
1730403740000|2024-10-31 19:42:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730403750000|2024-10-31 19:42:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730403760000|2024-10-31 19:42:40|||||||||7
1730403770000|2024-10-31 19:42:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730403780000|2024-10-31 19:43:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730403790000|2024-10-31 19:43:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1730403800000|2024-10-31 19:43:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1730403810000|2024-10-31 19:43:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730403880000|2024-10-31 19:44:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|3
1730403890000|2024-10-31 19:44:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730403910000|2024-10-31 19:45:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1730403920000|2024-10-31 19:45:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730403930000|2024-10-31 19:45:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1730403940000|2024-10-31 19:45:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730403950000|2024-10-31 19:45:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730403980000|2024-10-31 19:46:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730403990000|2024-10-31 19:46:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404030000|2024-10-31 19:47:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730404040000|2024-10-31 19:47:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730404050000|2024-10-31 19:47:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404070000|2024-10-31 19:47:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730404080000|2024-10-31 19:48:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|6
1730404090000|2024-10-31 19:48:10|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|0
1730404100000|2024-10-31 19:48:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404110000|2024-10-31 19:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730404130000|2024-10-31 19:48:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730404140000|2024-10-31 19:49:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730404150000|2024-10-31 19:49:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404200000|2024-10-31 19:50:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1730404210000|2024-10-31 19:50:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404220000|2024-10-31 19:50:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730404230000|2024-10-31 19:50:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404250000|2024-10-31 19:50:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730404260000|2024-10-31 19:51:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730404270000|2024-10-31 19:51:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1730404280000|2024-10-31 19:51:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1730404290000|2024-10-31 19:51:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730404300000|2024-10-31 19:51:40|681.9|680.9|681.6|680.6|682|681|681.6|680.6|3
1730404320000|2024-10-31 19:52:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1730404330000|2024-10-31 19:52:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1730404350000|2024-10-31 19:52:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730404360000|2024-10-31 19:52:40|682|681|681.9|680.9|682|681|681.9|680.9|4
1730404370000|2024-10-31 19:52:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730404380000|2024-10-31 19:53:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1730404390000|2024-10-31 19:53:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404410000|2024-10-31 19:53:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730404420000|2024-10-31 19:53:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730404430000|2024-10-31 19:53:50|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1730404440000|2024-10-31 19:54:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730404450000|2024-10-31 19:54:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730404460000|2024-10-31 19:54:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730404470000|2024-10-31 19:54:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730404480000|2024-10-31 19:54:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730404490000|2024-10-31 19:54:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730404530000|2024-10-31 19:55:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730404550000|2024-10-31 19:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730404560000|2024-10-31 19:56:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404570000|2024-10-31 19:56:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730404580000|2024-10-31 19:56:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404610000|2024-10-31 19:56:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730404620000|2024-10-31 19:57:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730404630000|2024-10-31 19:57:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730404640000|2024-10-31 19:57:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1730404650000|2024-10-31 19:57:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730404660000|2024-10-31 19:57:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|4
1730404670000|2024-10-31 19:57:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730404680000|2024-10-31 19:58:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1730404690000|2024-10-31 19:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404700000|2024-10-31 19:58:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730404710000|2024-10-31 19:58:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404730000|2024-10-31 19:58:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730404750000|2024-10-31 19:59:10|||||||||2
1730404760000|2024-10-31 19:59:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730404770000|2024-10-31 19:59:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730404780000|2024-10-31 19:59:40|||||||||19
1730404790000|2024-10-31 19:59:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730404800000|2024-10-31 20:00:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730404810000|2024-10-31 20:00:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730404830000|2024-10-31 20:00:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730404850000|2024-10-31 20:00:50|681.1|680.1|681|680|681.1|680.1|681|680|5
1730404860000|2024-10-31 20:01:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1730404920000|2024-10-31 20:02:00|||||||||1
1730404930000|2024-10-31 20:02:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730404940000|2024-10-31 20:02:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730404960000|2024-10-31 20:02:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730405000000|2024-10-31 20:03:20|681|680|681|680|681|680|681|680|3
1730405030000|2024-10-31 20:03:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1730405040000|2024-10-31 20:04:00|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|0
1730405050000|2024-10-31 20:04:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730405060000|2024-10-31 20:04:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730405070000|2024-10-31 20:04:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730405080000|2024-10-31 20:04:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730405110000|2024-10-31 20:05:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730405230000|2024-10-31 20:07:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730405250000|2024-10-31 20:07:30|||||||||15
1730405260000|2024-10-31 20:07:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730405280000|2024-10-31 20:08:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730405290000|2024-10-31 20:08:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1730405300000|2024-10-31 20:08:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730405340000|2024-10-31 20:09:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1730405360000|2024-10-31 20:09:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730405370000|2024-10-31 20:09:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730405380000|2024-10-31 20:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730405400000|2024-10-31 20:10:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730405410000|2024-10-31 20:10:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730405420000|2024-10-31 20:10:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1730405430000|2024-10-31 20:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730405440000|2024-10-31 20:10:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1730405450000|2024-10-31 20:10:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730405460000|2024-10-31 20:11:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730405480000|2024-10-31 20:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730405490000|2024-10-31 20:11:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730405500000|2024-10-31 20:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730405510000|2024-10-31 20:11:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1730405520000|2024-10-31 20:12:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|1
1730405540000|2024-10-31 20:12:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730405550000|2024-10-31 20:12:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730405560000|2024-10-31 20:12:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730405570000|2024-10-31 20:12:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730405580000|2024-10-31 20:13:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730405590000|2024-10-31 20:13:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730405600000|2024-10-31 20:13:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730405610000|2024-10-31 20:13:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730405620000|2024-10-31 20:13:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730405650000|2024-10-31 20:14:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730405660000|2024-10-31 20:14:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730405670000|2024-10-31 20:14:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1730405690000|2024-10-31 20:14:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730405700000|2024-10-31 20:15:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730405710000|2024-10-31 20:15:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730405720000|2024-10-31 20:15:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730405730000|2024-10-31 20:15:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730405740000|2024-10-31 20:15:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730405750000|2024-10-31 20:15:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730405760000|2024-10-31 20:16:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1730405780000|2024-10-31 20:16:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1730405790000|2024-10-31 20:16:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730405830000|2024-10-31 20:17:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730405840000|2024-10-31 20:17:20|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1730405850000|2024-10-31 20:17:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730405870000|2024-10-31 20:17:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730405890000|2024-10-31 20:18:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730405950000|2024-10-31 20:19:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730405960000|2024-10-31 20:19:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730405970000|2024-10-31 20:19:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730405980000|2024-10-31 20:19:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730406020000|2024-10-31 20:20:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730406060000|2024-10-31 20:21:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1730406080000|2024-10-31 20:21:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730406090000|2024-10-31 20:21:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730406140000|2024-10-31 20:22:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730406190000|2024-10-31 20:23:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730406200000|2024-10-31 20:23:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730406220000|2024-10-31 20:23:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730406240000|2024-10-31 20:24:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730406280000|2024-10-31 20:24:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730406290000|2024-10-31 20:24:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730406310000|2024-10-31 20:25:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730406330000|2024-10-31 20:25:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730406340000|2024-10-31 20:25:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730406350000|2024-10-31 20:25:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730406360000|2024-10-31 20:26:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730406370000|2024-10-31 20:26:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730406400000|2024-10-31 20:26:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730406490000|2024-10-31 20:28:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730406530000|2024-10-31 20:28:50|681|680|680.9|679.9|681|680|680.9|679.9|1
1730406540000|2024-10-31 20:29:00|681.1|680.1|681|680|681.1|680.1|681|680|2
1730406550000|2024-10-31 20:29:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730406560000|2024-10-31 20:29:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730406570000|2024-10-31 20:29:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730406580000|2024-10-31 20:29:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730406600000|2024-10-31 20:30:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730406610000|2024-10-31 20:30:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730406620000|2024-10-31 20:30:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730406640000|2024-10-31 20:30:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730406650000|2024-10-31 20:30:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|3
1730406660000|2024-10-31 20:31:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730406670000|2024-10-31 20:31:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730406680000|2024-10-31 20:31:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730406690000|2024-10-31 20:31:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730406700000|2024-10-31 20:31:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730406710000|2024-10-31 20:31:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730406720000|2024-10-31 20:32:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730406760000|2024-10-31 20:32:40|681|680|680.8|679.8|681|680|680.8|679.8|0
1730406770000|2024-10-31 20:32:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730406790000|2024-10-31 20:33:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1730406800000|2024-10-31 20:33:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1730406900000|2024-10-31 20:35:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730406910000|2024-10-31 20:35:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1730406920000|2024-10-31 20:35:20|681|680|681|680|681|680|681|680|0
1730406930000|2024-10-31 20:35:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730406940000|2024-10-31 20:35:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730406950000|2024-10-31 20:35:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730406980000|2024-10-31 20:36:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730406990000|2024-10-31 20:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730407020000|2024-10-31 20:37:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|3
1730407030000|2024-10-31 20:37:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407070000|2024-10-31 20:37:50|||||||||40
1730407080000|2024-10-31 20:38:00|680|679|680|679|680|679|680|679|27
1730407100000|2024-10-31 20:38:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730407110000|2024-10-31 20:38:30|680|679|680|679|680|679|680|679|0
1730407120000|2024-10-31 20:38:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730407160000|2024-10-31 20:39:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407170000|2024-10-31 20:39:30|680|679|680|679|680|679|680|679|2
1730407180000|2024-10-31 20:39:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|9
1730407190000|2024-10-31 20:39:50|679.8|678.8|680|679|680|679|679.8|678.8|0
1730407210000|2024-10-31 20:40:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730407220000|2024-10-31 20:40:20|680|679|680|679|680|679|680|679|0
1730407250000|2024-10-31 20:40:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407260000|2024-10-31 20:41:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730407270000|2024-10-31 20:41:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730407290000|2024-10-31 20:41:30|680|679|680|679|680|679|680|679|0
1730407330000|2024-10-31 20:42:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1730407390000|2024-10-31 20:43:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407400000|2024-10-31 20:43:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730407430000|2024-10-31 20:43:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407540000|2024-10-31 20:45:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730407560000|2024-10-31 20:46:00|||||||||5
1730407570000|2024-10-31 20:46:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1730407620000|2024-10-31 20:47:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730407640000|2024-10-31 20:47:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730407650000|2024-10-31 20:47:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730407690000|2024-10-31 20:48:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730407700000|2024-10-31 20:48:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730407710000|2024-10-31 20:48:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730407720000|2024-10-31 20:48:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730407800000|2024-10-31 20:50:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|5
1730407810000|2024-10-31 20:50:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730407830000|2024-10-31 20:50:30|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|0
1730407840000|2024-10-31 20:50:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730407860000|2024-10-31 20:51:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730407870000|2024-10-31 20:51:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730407880000|2024-10-31 20:51:20|681|680|681.4|680.4|681.4|680.4|681|680|4
1730407890000|2024-10-31 20:51:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730407900000|2024-10-31 20:51:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730407910000|2024-10-31 20:51:50|681|680|681|680|681|680|681|680|0
1730407920000|2024-10-31 20:52:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730407930000|2024-10-31 20:52:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730407940000|2024-10-31 20:52:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730407950000|2024-10-31 20:52:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730407960000|2024-10-31 20:52:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730407970000|2024-10-31 20:52:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730407980000|2024-10-31 20:53:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730408020000|2024-10-31 20:53:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730408030000|2024-10-31 20:53:50|||||||||3
1730408040000|2024-10-31 20:54:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730408060000|2024-10-31 20:54:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1730408080000|2024-10-31 20:54:40|||||||||1
1730408100000|2024-10-31 20:55:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1730408200000|2024-10-31 20:56:40|681|680|681|680|681|680|681|680|1
1730408210000|2024-10-31 20:56:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1730408230000|2024-10-31 20:57:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1730408240000|2024-10-31 20:57:20|681|680|681|680|681|680|681|680|1
1730408260000|2024-10-31 20:57:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730408280000|2024-10-31 20:58:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730408300000|2024-10-31 20:58:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730408320000|2024-10-31 20:58:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730408330000|2024-10-31 20:58:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730408340000|2024-10-31 20:59:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730408350000|2024-10-31 20:59:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730408360000|2024-10-31 20:59:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730408380000|2024-10-31 20:59:40|||||||||1
1730408390000|2024-10-31 20:59:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730408400000|2024-10-31 21:00:00|680.8|679.8|681.8|678.8|681.8|679.9|680.8|678.8|0
1730408430000|2024-10-31 21:00:30|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1730408490000|2024-10-31 21:01:30|681.5|678.5|681.5|678.5|681.5|678.5|681.5|678.5|0
1730408520000|2024-10-31 21:02:00|681.6|678.6|681.5|678.5|681.6|678.6|681.5|678.5|0
1730408640000|2024-10-31 21:04:00|681.4|678.4|681.5|678.5|681.5|678.5|681.4|678.4|0
1730408650000|2024-10-31 21:04:10|681.4|678.4|681.5|678.5|681.5|678.5|681.4|678.4|0
1730408750000|2024-10-31 21:05:50|681.6|678.6|681.5|678.5|681.6|678.6|681.5|678.5|0
1730408760000|2024-10-31 21:06:00|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1730408980000|2024-10-31 21:09:40|681.5|678.5|681.5|678.5|681.5|678.5|681.5|678.5|0
1730409000000|2024-10-31 21:10:00|681.6|678.6|681.5|678.5|681.6|678.6|681.5|678.5|0
1730409320000|2024-10-31 21:15:20|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1730409330000|2024-10-31 21:15:30|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1730409340000|2024-10-31 21:15:40|681.8|678.8|681.6|678.6|681.8|678.8|681.6|678.6|0
1730409410000|2024-10-31 21:16:50|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1730409450000|2024-10-31 21:17:30|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1730409480000|2024-10-31 21:18:00|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1730410060000|2024-10-31 21:27:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730410750000|2024-10-31 21:39:10|681.1|678.1|681.1|678.1|681.1|678.1|681.1|678.1|0
1730410760000|2024-10-31 21:39:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730410890000|2024-10-31 21:41:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1730410900000|2024-10-31 21:41:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730410980000|2024-10-31 21:43:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730411970000|2024-10-31 21:59:30|681|678|681|678|681|678|681|678|0
1730419200000|2024-11-01 00:00:00|681.3|680.3|682|681|682|681|681.3|680.3|0
1730419220000|2024-11-01 00:00:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730419240000|2024-11-01 00:00:40|682|681|681.8|680.8|682|681|681.8|680.8|2
1730419260000|2024-11-01 00:01:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1730419270000|2024-11-01 00:01:10|||||||||2
1730419280000|2024-11-01 00:01:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1730419300000|2024-11-01 00:01:40|681|680|681|680|681|680|681|680|5
1730419330000|2024-11-01 00:02:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730419350000|2024-11-01 00:02:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730419360000|2024-11-01 00:02:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730419380000|2024-11-01 00:03:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730419390000|2024-11-01 00:03:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|3
1730419450000|2024-11-01 00:04:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730419470000|2024-11-01 00:04:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730419480000|2024-11-01 00:04:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1730419490000|2024-11-01 00:04:50|682|681|682|681|682|681|682|681|0
1730419510000|2024-11-01 00:05:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|251
1730419520000|2024-11-01 00:05:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|38
1730419530000|2024-11-01 00:05:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1730419540000|2024-11-01 00:05:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730419550000|2024-11-01 00:05:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730419560000|2024-11-01 00:06:00|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730419570000|2024-11-01 00:06:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730419580000|2024-11-01 00:06:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730419600000|2024-11-01 00:06:40|682|681|682|681|682|681|682|681|0
1730419610000|2024-11-01 00:06:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730419620000|2024-11-01 00:07:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730419630000|2024-11-01 00:07:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730419640000|2024-11-01 00:07:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730419650000|2024-11-01 00:07:30|681.8|680.8|682|681|682|681|681.6|680.6|0
1730419660000|2024-11-01 00:07:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1730419690000|2024-11-01 00:08:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730419700000|2024-11-01 00:08:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730419710000|2024-11-01 00:08:30|682|681|682|681|682|681|681.9|680.9|0
1730419720000|2024-11-01 00:08:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1730419740000|2024-11-01 00:09:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1730419750000|2024-11-01 00:09:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730419810000|2024-11-01 00:10:10|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|4
1730419820000|2024-11-01 00:10:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730419830000|2024-11-01 00:10:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730419840000|2024-11-01 00:10:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730419860000|2024-11-01 00:11:00|682|681|682|681|682|681|681.9|680.9|0
1730419930000|2024-11-01 00:12:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730419940000|2024-11-01 00:12:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730419980000|2024-11-01 00:13:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730420020000|2024-11-01 00:13:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730420070000|2024-11-01 00:14:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730420100000|2024-11-01 00:15:00|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730420120000|2024-11-01 00:15:20|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|0
1730420140000|2024-11-01 00:15:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1730420220000|2024-11-01 00:17:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730420230000|2024-11-01 00:17:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730420240000|2024-11-01 00:17:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730420260000|2024-11-01 00:17:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730420270000|2024-11-01 00:17:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730420280000|2024-11-01 00:18:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|1
1730420310000|2024-11-01 00:18:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730420320000|2024-11-01 00:18:40|||||||||2
1730420340000|2024-11-01 00:19:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730420350000|2024-11-01 00:19:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730420370000|2024-11-01 00:19:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730420400000|2024-11-01 00:20:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730420420000|2024-11-01 00:20:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730420430000|2024-11-01 00:20:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730420450000|2024-11-01 00:20:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730420460000|2024-11-01 00:21:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730420490000|2024-11-01 00:21:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730420520000|2024-11-01 00:22:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730420540000|2024-11-01 00:22:20|682|681|682|681|682|681|682|681|0
1730420650000|2024-11-01 00:24:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730420710000|2024-11-01 00:25:10|682|681|682|681|682|681|682|681|0
1730420720000|2024-11-01 00:25:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730420730000|2024-11-01 00:25:30|682|681|682.3|681.3|682.3|681.3|682|681|0
1730420750000|2024-11-01 00:25:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730420760000|2024-11-01 00:26:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730420770000|2024-11-01 00:26:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730420800000|2024-11-01 00:26:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730420810000|2024-11-01 00:26:50|||||||||3
1730420820000|2024-11-01 00:27:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730420830000|2024-11-01 00:27:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730420840000|2024-11-01 00:27:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730420850000|2024-11-01 00:27:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730420860000|2024-11-01 00:27:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730420870000|2024-11-01 00:27:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730420880000|2024-11-01 00:28:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730420920000|2024-11-01 00:28:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730420940000|2024-11-01 00:29:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730420950000|2024-11-01 00:29:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730420960000|2024-11-01 00:29:20|683|682|683.3|682.3|683.3|682.3|683|682|725
1730420970000|2024-11-01 00:29:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730420990000|2024-11-01 00:29:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730421000000|2024-11-01 00:30:00|683|682|683|682|683|682|683|682|0
1730421030000|2024-11-01 00:30:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730421040000|2024-11-01 00:30:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730421070000|2024-11-01 00:31:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730421080000|2024-11-01 00:31:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730421150000|2024-11-01 00:32:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730421190000|2024-11-01 00:33:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730421200000|2024-11-01 00:33:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730421210000|2024-11-01 00:33:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730421250000|2024-11-01 00:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730421260000|2024-11-01 00:34:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730421280000|2024-11-01 00:34:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730421290000|2024-11-01 00:34:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730421300000|2024-11-01 00:35:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730421320000|2024-11-01 00:35:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730421340000|2024-11-01 00:35:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730421360000|2024-11-01 00:36:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730421400000|2024-11-01 00:36:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730421410000|2024-11-01 00:36:50|683|682|683|682|683|682|682.9|681.9|0
1730421460000|2024-11-01 00:37:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1730421470000|2024-11-01 00:37:50|682.9|681.9|683|682|683|682|682.9|681.9|0
1730421490000|2024-11-01 00:38:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730421500000|2024-11-01 00:38:20|683|682|683|682|683|682|682.9|681.9|0
1730421510000|2024-11-01 00:38:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730421530000|2024-11-01 00:38:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730421540000|2024-11-01 00:39:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1730421550000|2024-11-01 00:39:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730421580000|2024-11-01 00:39:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730421590000|2024-11-01 00:39:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730421600000|2024-11-01 00:40:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730421620000|2024-11-01 00:40:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730421660000|2024-11-01 00:41:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730421670000|2024-11-01 00:41:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730421680000|2024-11-01 00:41:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730421700000|2024-11-01 00:41:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730421710000|2024-11-01 00:41:50|682.3|681.3|682|681|682.3|681.3|682|681|0
1730421730000|2024-11-01 00:42:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730421740000|2024-11-01 00:42:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730421760000|2024-11-01 00:42:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730421790000|2024-11-01 00:43:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730421800000|2024-11-01 00:43:20|681.9|680.9|682|681|682|681|681.9|680.9|1
1730421890000|2024-11-01 00:44:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730421930000|2024-11-01 00:45:30|||||||||51
1730422080000|2024-11-01 00:48:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730422100000|2024-11-01 00:48:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1730422160000|2024-11-01 00:49:20|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730422200000|2024-11-01 00:50:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730422280000|2024-11-01 00:51:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730422290000|2024-11-01 00:51:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1730422310000|2024-11-01 00:51:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730422320000|2024-11-01 00:52:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730422330000|2024-11-01 00:52:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730422340000|2024-11-01 00:52:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730422350000|2024-11-01 00:52:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730422360000|2024-11-01 00:52:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730422370000|2024-11-01 00:52:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730422380000|2024-11-01 00:53:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730422390000|2024-11-01 00:53:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730422400000|2024-11-01 00:53:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730422420000|2024-11-01 00:53:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730422430000|2024-11-01 00:53:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730422440000|2024-11-01 00:54:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730422450000|2024-11-01 00:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730422470000|2024-11-01 00:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730422480000|2024-11-01 00:54:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1730422510000|2024-11-01 00:55:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730422560000|2024-11-01 00:56:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730422570000|2024-11-01 00:56:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730422590000|2024-11-01 00:56:30|||||||||10
1730422610000|2024-11-01 00:56:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730422650000|2024-11-01 00:57:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730422680000|2024-11-01 00:58:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730422690000|2024-11-01 00:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730422700000|2024-11-01 00:58:20|681|680|681|680|681|680|680.9|679.9|0
1730422710000|2024-11-01 00:58:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730422720000|2024-11-01 00:58:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730422740000|2024-11-01 00:59:00|680.8|679.8|680.8|679.8|681|680|680.5|679.5|0
1730422750000|2024-11-01 00:59:10|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1730422800000|2024-11-01 01:00:00|680.5|679.5|680.8|679.8|681.3|680.3|680.5|679.5|0
1730422810000|2024-11-01 01:00:10|680.6|679.6|680.8|679.8|681|680|680.5|679.5|0
1730422820000|2024-11-01 01:00:20|680.9|679.9|681|680|681|680|680.8|679.8|0
1730422830000|2024-11-01 01:00:30|681.1|680.1|681.3|680.3|681.5|680.5|681.1|680.1|0
1730422840000|2024-11-01 01:00:40|681.5|680.5|681.3|680.3|681.5|680.5|681|680|0
1730422850000|2024-11-01 01:00:50|681.1|680.1|681.3|680.3|681.3|680.3|680.9|679.9|0
1730422860000|2024-11-01 01:01:00|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|0
1730422870000|2024-11-01 01:01:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730422880000|2024-11-01 01:01:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730422890000|2024-11-01 01:01:30|681.6|680.6|681.6|680.6|682|681|681.5|680.5|111
1730422900000|2024-11-01 01:01:40|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730422910000|2024-11-01 01:01:50|681.9|680.9|681.8|680.8|682|681|681.8|680.8|103
1730422920000|2024-11-01 01:02:00|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|0
1730422930000|2024-11-01 01:02:10|681.5|680.5|681.5|680.5|681.5|680.5|681.3|680.3|0
1730422940000|2024-11-01 01:02:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730422950000|2024-11-01 01:02:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1730422960000|2024-11-01 01:02:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730422970000|2024-11-01 01:02:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1730422980000|2024-11-01 01:03:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730422990000|2024-11-01 01:03:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730423000000|2024-11-01 01:03:20|681.4|680.4|681.3|680.3|681.4|680.4|681|680|0
1730423010000|2024-11-01 01:03:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730423050000|2024-11-01 01:04:10|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1730423060000|2024-11-01 01:04:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730423100000|2024-11-01 01:05:00|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1730423110000|2024-11-01 01:05:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730423130000|2024-11-01 01:05:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730423140000|2024-11-01 01:05:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730423160000|2024-11-01 01:06:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730423170000|2024-11-01 01:06:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|21
1730423180000|2024-11-01 01:06:20|682|681|681.8|680.8|682|681|681.8|680.8|0
1730423190000|2024-11-01 01:06:30|682|681|682|681|682|681|681.8|680.8|0
1730423210000|2024-11-01 01:06:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730423220000|2024-11-01 01:07:00|682.3|681.3|682|681|682.3|681.3|682|681|0
1730423270000|2024-11-01 01:07:50|682.3|681.3|682|681|682.3|681.3|682|681|0
1730423280000|2024-11-01 01:08:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730423290000|2024-11-01 01:08:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730423310000|2024-11-01 01:08:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730423320000|2024-11-01 01:08:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730423330000|2024-11-01 01:08:50|682|681|682|681|682|681|682|681|0
1730423340000|2024-11-01 01:09:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730423360000|2024-11-01 01:09:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730423370000|2024-11-01 01:09:30|682|681|682|681|682.1|681.1|682|681|0
1730423390000|2024-11-01 01:09:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730423430000|2024-11-01 01:10:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730423460000|2024-11-01 01:11:00|682|681|682|681|682|681|682|681|0
1730423480000|2024-11-01 01:11:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730423490000|2024-11-01 01:11:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730423500000|2024-11-01 01:11:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1730423510000|2024-11-01 01:11:50|682|681|682|681|682|681|681.9|680.9|0
1730423540000|2024-11-01 01:12:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730423550000|2024-11-01 01:12:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730423560000|2024-11-01 01:12:40|682|681|682|681|682|681|682|681|0
1730423570000|2024-11-01 01:12:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730423580000|2024-11-01 01:13:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730423590000|2024-11-01 01:13:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730423600000|2024-11-01 01:13:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730423610000|2024-11-01 01:13:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730423650000|2024-11-01 01:14:10|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730423660000|2024-11-01 01:14:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730423680000|2024-11-01 01:14:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730423700000|2024-11-01 01:15:00|682.4|681.4|682|681|682.4|681.4|682|681|0
1730423730000|2024-11-01 01:15:30|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730423760000|2024-11-01 01:16:00|682|681|682|681|682|681|681.9|680.9|0
1730423850000|2024-11-01 01:17:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730423950000|2024-11-01 01:19:10|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730423970000|2024-11-01 01:19:30|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730424010000|2024-11-01 01:20:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730424020000|2024-11-01 01:20:20|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730424030000|2024-11-01 01:20:30|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730424040000|2024-11-01 01:20:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730424070000|2024-11-01 01:21:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730424080000|2024-11-01 01:21:20|682.5|681.5|682.5|681.5|682.5|681.5|682.3|681.3|0
1730424090000|2024-11-01 01:21:30|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730424110000|2024-11-01 01:21:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730424130000|2024-11-01 01:22:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730424170000|2024-11-01 01:22:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730424190000|2024-11-01 01:23:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730424220000|2024-11-01 01:23:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730424240000|2024-11-01 01:24:00|682.5|681.5|682.5|681.5|682.5|681.5|682.3|681.3|0
1730424250000|2024-11-01 01:24:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730424260000|2024-11-01 01:24:20|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730424300000|2024-11-01 01:25:00|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|0
1730424340000|2024-11-01 01:25:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730424400000|2024-11-01 01:26:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730424410000|2024-11-01 01:26:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730424420000|2024-11-01 01:27:00|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|0
1730424430000|2024-11-01 01:27:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730424440000|2024-11-01 01:27:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730424450000|2024-11-01 01:27:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730424470000|2024-11-01 01:27:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730424480000|2024-11-01 01:28:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730424510000|2024-11-01 01:28:30|682.3|681.3|682|681|682.3|681.3|682|681|1
1730424520000|2024-11-01 01:28:40|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730424530000|2024-11-01 01:28:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730424540000|2024-11-01 01:29:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730424560000|2024-11-01 01:29:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730424580000|2024-11-01 01:29:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730424590000|2024-11-01 01:29:50|682|681|682|681|682|681|682|681|0
1730424600000|2024-11-01 01:30:00|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|0
1730424610000|2024-11-01 01:30:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730424620000|2024-11-01 01:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730424630000|2024-11-01 01:30:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730424670000|2024-11-01 01:31:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730424680000|2024-11-01 01:31:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730424720000|2024-11-01 01:32:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730424730000|2024-11-01 01:32:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730424740000|2024-11-01 01:32:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730424750000|2024-11-01 01:32:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730424760000|2024-11-01 01:32:40|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730424780000|2024-11-01 01:33:00|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1730424790000|2024-11-01 01:33:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730424800000|2024-11-01 01:33:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730424830000|2024-11-01 01:33:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730424840000|2024-11-01 01:34:00|681.5|680.5|681.3|680.3|681.5|680.5|681.1|680.1|0
1730424860000|2024-11-01 01:34:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730424870000|2024-11-01 01:34:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730424880000|2024-11-01 01:34:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730424890000|2024-11-01 01:34:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730424910000|2024-11-01 01:35:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730424920000|2024-11-01 01:35:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730424930000|2024-11-01 01:35:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730424940000|2024-11-01 01:35:40|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730424950000|2024-11-01 01:35:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730424960000|2024-11-01 01:36:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730425020000|2024-11-01 01:37:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730425030000|2024-11-01 01:37:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730425040000|2024-11-01 01:37:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730425060000|2024-11-01 01:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730425070000|2024-11-01 01:37:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730425080000|2024-11-01 01:38:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730425090000|2024-11-01 01:38:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730425110000|2024-11-01 01:38:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730425130000|2024-11-01 01:38:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730425140000|2024-11-01 01:39:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730425150000|2024-11-01 01:39:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730425160000|2024-11-01 01:39:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730425200000|2024-11-01 01:40:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730425210000|2024-11-01 01:40:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730425250000|2024-11-01 01:40:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730425280000|2024-11-01 01:41:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730425290000|2024-11-01 01:41:30|681|680|681|680|681|680|681|680|0
1730425300000|2024-11-01 01:41:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730425310000|2024-11-01 01:41:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730425320000|2024-11-01 01:42:00|681|680|680.8|679.8|681|680|680.8|679.8|0
1730425390000|2024-11-01 01:43:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730425410000|2024-11-01 01:43:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730425420000|2024-11-01 01:43:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730425440000|2024-11-01 01:44:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730425460000|2024-11-01 01:44:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730425490000|2024-11-01 01:44:50|680.8|679.8|681|680|681|680|680.8|679.8|0
1730425500000|2024-11-01 01:45:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730425520000|2024-11-01 01:45:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730425530000|2024-11-01 01:45:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730425640000|2024-11-01 01:47:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730425660000|2024-11-01 01:47:40|681.3|680.3|681|680|681.3|680.3|681|680|0
1730425700000|2024-11-01 01:48:20|681.1|680.1|681|680|681.3|680.3|681|680|0
1730425860000|2024-11-01 01:51:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730425920000|2024-11-01 01:52:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730425930000|2024-11-01 01:52:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730425940000|2024-11-01 01:52:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730425970000|2024-11-01 01:52:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1730426000000|2024-11-01 01:53:20|680.8|679.8|681|680|681|680|680.8|679.8|0
1730426010000|2024-11-01 01:53:30|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1730426050000|2024-11-01 01:54:10|681|680|681|680|681|680|681|680|0
1730426080000|2024-11-01 01:54:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730426100000|2024-11-01 01:55:00|681|680|681|680|681|680|681|680|0
1730426120000|2024-11-01 01:55:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730426130000|2024-11-01 01:55:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730426140000|2024-11-01 01:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730426150000|2024-11-01 01:55:50|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|7
1730426160000|2024-11-01 01:56:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730426180000|2024-11-01 01:56:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730426190000|2024-11-01 01:56:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730426200000|2024-11-01 01:56:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730426210000|2024-11-01 01:56:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730426230000|2024-11-01 01:57:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730426240000|2024-11-01 01:57:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730426250000|2024-11-01 01:57:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730426260000|2024-11-01 01:57:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730426280000|2024-11-01 01:58:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730426290000|2024-11-01 01:58:10|681.8|680.8|682|681|682|681|681.8|680.8|0
1730426300000|2024-11-01 01:58:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730426310000|2024-11-01 01:58:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730426320000|2024-11-01 01:58:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730426330000|2024-11-01 01:58:50|682|681|682|681|682|681|681.9|680.9|0
1730426340000|2024-11-01 01:59:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730426360000|2024-11-01 01:59:20|682|681|682|681|682|681|682|681|0
1730426380000|2024-11-01 01:59:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1730426390000|2024-11-01 01:59:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730426400000|2024-11-01 02:00:00|682|681|682|681|682|681|681.9|680.9|0
1730426410000|2024-11-01 02:00:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1730426430000|2024-11-01 02:00:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730426450000|2024-11-01 02:00:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730426460000|2024-11-01 02:01:00|682.4|681.4|682.6|681.6|682.8|681.8|682.4|681.4|0
1730426470000|2024-11-01 02:01:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|6
1730426480000|2024-11-01 02:01:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730426500000|2024-11-01 02:01:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730426520000|2024-11-01 02:02:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730426530000|2024-11-01 02:02:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730426540000|2024-11-01 02:02:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730426550000|2024-11-01 02:02:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730426560000|2024-11-01 02:02:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730426570000|2024-11-01 02:02:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730426580000|2024-11-01 02:03:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730426590000|2024-11-01 02:03:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730426600000|2024-11-01 02:03:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730426610000|2024-11-01 02:03:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730426620000|2024-11-01 02:03:40|682.4|681.4|682.6|681.6|682.8|681.8|682.4|681.4|0
1730426640000|2024-11-01 02:04:00|||||||||1
1730426650000|2024-11-01 02:04:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1730426670000|2024-11-01 02:04:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730426680000|2024-11-01 02:04:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730426690000|2024-11-01 02:04:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1730426700000|2024-11-01 02:05:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1730426730000|2024-11-01 02:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730426740000|2024-11-01 02:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730426750000|2024-11-01 02:05:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730426760000|2024-11-01 02:06:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730426770000|2024-11-01 02:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730426780000|2024-11-01 02:06:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730426790000|2024-11-01 02:06:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730426800000|2024-11-01 02:06:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730426820000|2024-11-01 02:07:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|8
1730426830000|2024-11-01 02:07:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730426840000|2024-11-01 02:07:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730426850000|2024-11-01 02:07:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730426860000|2024-11-01 02:07:40|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730426880000|2024-11-01 02:08:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730426890000|2024-11-01 02:08:10|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730426900000|2024-11-01 02:08:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730426910000|2024-11-01 02:08:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730426920000|2024-11-01 02:08:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730426940000|2024-11-01 02:09:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730426950000|2024-11-01 02:09:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730426960000|2024-11-01 02:09:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730426980000|2024-11-01 02:09:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1730426990000|2024-11-01 02:09:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730427000000|2024-11-01 02:10:00|682|681|682|681|682|681|681.9|680.9|0
1730427020000|2024-11-01 02:10:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730427070000|2024-11-01 02:11:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730427080000|2024-11-01 02:11:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730427090000|2024-11-01 02:11:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730427100000|2024-11-01 02:11:40|682|681|682|681|682|681|682|681|0
1730427120000|2024-11-01 02:12:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730427130000|2024-11-01 02:12:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730427150000|2024-11-01 02:12:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730427170000|2024-11-01 02:12:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730427180000|2024-11-01 02:13:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730427190000|2024-11-01 02:13:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730427200000|2024-11-01 02:13:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1730427210000|2024-11-01 02:13:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730427240000|2024-11-01 02:14:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730427260000|2024-11-01 02:14:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730427280000|2024-11-01 02:14:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730427300000|2024-11-01 02:15:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730427320000|2024-11-01 02:15:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730427340000|2024-11-01 02:15:40|681|680|681|680|681|680|681|680|0
1730427360000|2024-11-01 02:16:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730427370000|2024-11-01 02:16:10|681|680|681|680|681|680|681|680|0
1730427380000|2024-11-01 02:16:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730427420000|2024-11-01 02:17:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730427430000|2024-11-01 02:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730427440000|2024-11-01 02:17:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730427460000|2024-11-01 02:17:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730427480000|2024-11-01 02:18:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730427490000|2024-11-01 02:18:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730427510000|2024-11-01 02:18:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730427520000|2024-11-01 02:18:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730427570000|2024-11-01 02:19:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730427620000|2024-11-01 02:20:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730427630000|2024-11-01 02:20:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730427640000|2024-11-01 02:20:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730427650000|2024-11-01 02:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730427670000|2024-11-01 02:21:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730427720000|2024-11-01 02:22:00|681|680|680.8|679.8|681|680|680.8|679.8|0
1730427750000|2024-11-01 02:22:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730427800000|2024-11-01 02:23:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730427860000|2024-11-01 02:24:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730427880000|2024-11-01 02:24:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730427900000|2024-11-01 02:25:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730427910000|2024-11-01 02:25:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730427920000|2024-11-01 02:25:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730427930000|2024-11-01 02:25:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730427940000|2024-11-01 02:25:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730427960000|2024-11-01 02:26:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730427970000|2024-11-01 02:26:10|680|679|680|679|680|679|680|679|0
1730427980000|2024-11-01 02:26:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1730427990000|2024-11-01 02:26:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730428000000|2024-11-01 02:26:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730428010000|2024-11-01 02:26:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730428020000|2024-11-01 02:27:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730428050000|2024-11-01 02:27:30|680|679|680|679|680|679|679.9|678.9|0
1730428060000|2024-11-01 02:27:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730428070000|2024-11-01 02:27:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730428080000|2024-11-01 02:28:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730428110000|2024-11-01 02:28:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1730428120000|2024-11-01 02:28:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1730428130000|2024-11-01 02:28:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1730428140000|2024-11-01 02:29:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1730428150000|2024-11-01 02:29:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730428160000|2024-11-01 02:29:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730428170000|2024-11-01 02:29:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730428200000|2024-11-01 02:30:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428210000|2024-11-01 02:30:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730428220000|2024-11-01 02:30:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730428260000|2024-11-01 02:31:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428270000|2024-11-01 02:31:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428290000|2024-11-01 02:31:30|680|679|679.8|678.8|680|679|679.8|678.8|0
1730428320000|2024-11-01 02:32:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730428330000|2024-11-01 02:32:10|680|679|679.8|678.8|680|679|679.8|678.8|0
1730428340000|2024-11-01 02:32:20|679.9|678.9|680|679|680|679|679.8|678.8|0
1730428350000|2024-11-01 02:32:30|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730428360000|2024-11-01 02:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730428370000|2024-11-01 02:32:50|680|679|680|679|680|679|679.9|678.9|0
1730428380000|2024-11-01 02:33:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730428390000|2024-11-01 02:33:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428400000|2024-11-01 02:33:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428410000|2024-11-01 02:33:30|680|679|680|679|680|679|680|679|0
1730428420000|2024-11-01 02:33:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1730428440000|2024-11-01 02:34:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730428450000|2024-11-01 02:34:10|680|679|680|679|680|679|679.9|678.9|0
1730428460000|2024-11-01 02:34:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730428480000|2024-11-01 02:34:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730428490000|2024-11-01 02:34:50|680|679|680.1|679.1|680.3|679.3|680|679|1
1730428500000|2024-11-01 02:35:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730428510000|2024-11-01 02:35:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730428530000|2024-11-01 02:35:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|27
1730428560000|2024-11-01 02:36:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730428570000|2024-11-01 02:36:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730428580000|2024-11-01 02:36:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730428590000|2024-11-01 02:36:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730428600000|2024-11-01 02:36:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730428620000|2024-11-01 02:37:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730428640000|2024-11-01 02:37:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730428650000|2024-11-01 02:37:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730428660000|2024-11-01 02:37:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730428670000|2024-11-01 02:37:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730428700000|2024-11-01 02:38:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730428720000|2024-11-01 02:38:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730428830000|2024-11-01 02:40:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730428840000|2024-11-01 02:40:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730428870000|2024-11-01 02:41:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730428880000|2024-11-01 02:41:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1730428900000|2024-11-01 02:41:40|681|680|681.1|680.1|681.3|680.3|681|680|0
1730428910000|2024-11-01 02:41:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730428920000|2024-11-01 02:42:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1730428930000|2024-11-01 02:42:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730428940000|2024-11-01 02:42:20|681|680|681|680|681|680|680.9|679.9|0
1730428950000|2024-11-01 02:42:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730428970000|2024-11-01 02:42:50|681|680|681|680|681|680|680.9|679.9|0
1730428980000|2024-11-01 02:43:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730429010000|2024-11-01 02:43:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730429060000|2024-11-01 02:44:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730429080000|2024-11-01 02:44:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730429100000|2024-11-01 02:45:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1730429110000|2024-11-01 02:45:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730429120000|2024-11-01 02:45:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730429130000|2024-11-01 02:45:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730429140000|2024-11-01 02:45:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730429160000|2024-11-01 02:46:00|680.1|679.1|680|679|680.3|679.3|680|679|0
1730429170000|2024-11-01 02:46:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730429180000|2024-11-01 02:46:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730429190000|2024-11-01 02:46:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730429210000|2024-11-01 02:46:50|680.3|679.3|679.8|678.8|680.3|679.3|679.8|678.8|5
1730429230000|2024-11-01 02:47:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1730429240000|2024-11-01 02:47:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730429250000|2024-11-01 02:47:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1730429270000|2024-11-01 02:47:50|680|679|680|679|680|679|680|679|0
1730429280000|2024-11-01 02:48:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730429290000|2024-11-01 02:48:10|680|679|680|679|680|679|680|679|0
1730429300000|2024-11-01 02:48:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730429320000|2024-11-01 02:48:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730429350000|2024-11-01 02:49:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730429360000|2024-11-01 02:49:20|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|0
1730429370000|2024-11-01 02:49:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730429380000|2024-11-01 02:49:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730429390000|2024-11-01 02:49:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730429420000|2024-11-01 02:50:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730429430000|2024-11-01 02:50:30|679|678|679|678|679|678|678.9|677.9|0
1730429440000|2024-11-01 02:50:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429450000|2024-11-01 02:50:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1730429460000|2024-11-01 02:51:00|679|678|679|678|679|678|678.9|677.9|2
1730429480000|2024-11-01 02:51:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429490000|2024-11-01 02:51:30|679|678|679|678|679|678|679|678|0
1730429500000|2024-11-01 02:51:40|679.1|678.1|679|678|679.3|678.3|679|678|0
1730429510000|2024-11-01 02:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429520000|2024-11-01 02:52:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730429540000|2024-11-01 02:52:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429560000|2024-11-01 02:52:40|679|678|679|678|679|678|679|678|0
1730429580000|2024-11-01 02:53:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730429590000|2024-11-01 02:53:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730429600000|2024-11-01 02:53:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1730429620000|2024-11-01 02:53:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730429640000|2024-11-01 02:54:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730429650000|2024-11-01 02:54:10|679|678|679|678|679.1|678.1|679|678|0
1730429670000|2024-11-01 02:54:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429690000|2024-11-01 02:54:50|679|678|679|678|679.1|678.1|679|678|0
1730429700000|2024-11-01 02:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429720000|2024-11-01 02:55:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730429760000|2024-11-01 02:56:00|679|678|679.3|678.3|679.4|678.4|679|678|2
1730429770000|2024-11-01 02:56:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730429780000|2024-11-01 02:56:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730429790000|2024-11-01 02:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730429800000|2024-11-01 02:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730429810000|2024-11-01 02:56:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730429820000|2024-11-01 02:57:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1730429830000|2024-11-01 02:57:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730429840000|2024-11-01 02:57:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730429850000|2024-11-01 02:57:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730429880000|2024-11-01 02:58:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1730429940000|2024-11-01 02:59:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730429950000|2024-11-01 02:59:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730429960000|2024-11-01 02:59:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730430000000|2024-11-01 03:00:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730430020000|2024-11-01 03:00:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730430040000|2024-11-01 03:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730430050000|2024-11-01 03:00:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1730430060000|2024-11-01 03:01:00|679|678|679|678|679|678|679|678|1
1730430120000|2024-11-01 03:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730430150000|2024-11-01 03:02:30|679|678|679|678|679|678|678.9|677.9|1
1730430180000|2024-11-01 03:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430190000|2024-11-01 03:03:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730430220000|2024-11-01 03:03:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730430230000|2024-11-01 03:03:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730430240000|2024-11-01 03:04:00|679|678|679|678|679|678|679|678|0
1730430260000|2024-11-01 03:04:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730430270000|2024-11-01 03:04:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430280000|2024-11-01 03:04:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430290000|2024-11-01 03:04:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730430320000|2024-11-01 03:05:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730430340000|2024-11-01 03:05:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1730430360000|2024-11-01 03:06:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730430420000|2024-11-01 03:07:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730430440000|2024-11-01 03:07:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430450000|2024-11-01 03:07:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730430460000|2024-11-01 03:07:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430470000|2024-11-01 03:07:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730430480000|2024-11-01 03:08:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730430490000|2024-11-01 03:08:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730430500000|2024-11-01 03:08:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730430520000|2024-11-01 03:08:40|679|678|679.1|678.1|679.4|678.4|679|678|9
1730430530000|2024-11-01 03:08:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730430550000|2024-11-01 03:09:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730430560000|2024-11-01 03:09:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730430580000|2024-11-01 03:09:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730430590000|2024-11-01 03:09:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730430600000|2024-11-01 03:10:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730430610000|2024-11-01 03:10:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730430630000|2024-11-01 03:10:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730430640000|2024-11-01 03:10:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1730430650000|2024-11-01 03:10:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430660000|2024-11-01 03:11:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730430730000|2024-11-01 03:12:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430780000|2024-11-01 03:13:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730430800000|2024-11-01 03:13:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430810000|2024-11-01 03:13:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730430830000|2024-11-01 03:13:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430850000|2024-11-01 03:14:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730430860000|2024-11-01 03:14:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730430870000|2024-11-01 03:14:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430900000|2024-11-01 03:15:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730430910000|2024-11-01 03:15:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730430920000|2024-11-01 03:15:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730430930000|2024-11-01 03:15:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730430950000|2024-11-01 03:15:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730430980000|2024-11-01 03:16:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431000000|2024-11-01 03:16:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431010000|2024-11-01 03:16:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730431020000|2024-11-01 03:17:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730431030000|2024-11-01 03:17:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431040000|2024-11-01 03:17:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730431050000|2024-11-01 03:17:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431080000|2024-11-01 03:18:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431090000|2024-11-01 03:18:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730431100000|2024-11-01 03:18:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730431120000|2024-11-01 03:18:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730431130000|2024-11-01 03:18:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730431140000|2024-11-01 03:19:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1730431170000|2024-11-01 03:19:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730431210000|2024-11-01 03:20:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1730431230000|2024-11-01 03:20:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1730431240000|2024-11-01 03:20:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1730431260000|2024-11-01 03:21:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730431290000|2024-11-01 03:21:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730431320000|2024-11-01 03:22:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1730431380000|2024-11-01 03:23:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730431400000|2024-11-01 03:23:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730431420000|2024-11-01 03:23:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730431440000|2024-11-01 03:24:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730431450000|2024-11-01 03:24:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730431460000|2024-11-01 03:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730431540000|2024-11-01 03:25:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730431550000|2024-11-01 03:25:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730431580000|2024-11-01 03:26:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730431590000|2024-11-01 03:26:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730431630000|2024-11-01 03:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730431640000|2024-11-01 03:27:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730431650000|2024-11-01 03:27:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730431660000|2024-11-01 03:27:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730431680000|2024-11-01 03:28:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730431710000|2024-11-01 03:28:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730431720000|2024-11-01 03:28:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730431730000|2024-11-01 03:28:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730431740000|2024-11-01 03:29:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730431790000|2024-11-01 03:29:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730431910000|2024-11-01 03:31:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730431940000|2024-11-01 03:32:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730431950000|2024-11-01 03:32:30|681|680|681|680|681|680|681|680|0
1730431960000|2024-11-01 03:32:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1730431970000|2024-11-01 03:32:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730431980000|2024-11-01 03:33:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1730432030000|2024-11-01 03:33:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1730432080000|2024-11-01 03:34:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1730432120000|2024-11-01 03:35:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1730432130000|2024-11-01 03:35:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1730432160000|2024-11-01 03:36:00|681|680|681|680|681|680|681|680|1
1730432170000|2024-11-01 03:36:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730432180000|2024-11-01 03:36:20|681|680|681|680|681|680|681|680|0
1730432190000|2024-11-01 03:36:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730432210000|2024-11-01 03:36:50|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|0
1730432290000|2024-11-01 03:38:10|||||||||2
1730432310000|2024-11-01 03:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730432320000|2024-11-01 03:38:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730432330000|2024-11-01 03:38:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730432340000|2024-11-01 03:39:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432350000|2024-11-01 03:39:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432360000|2024-11-01 03:39:20|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|3
1730432370000|2024-11-01 03:39:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730432450000|2024-11-01 03:40:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730432460000|2024-11-01 03:41:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1730432490000|2024-11-01 03:41:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730432550000|2024-11-01 03:42:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730432560000|2024-11-01 03:42:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730432580000|2024-11-01 03:43:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730432600000|2024-11-01 03:43:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730432610000|2024-11-01 03:43:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730432620000|2024-11-01 03:43:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730432630000|2024-11-01 03:43:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730432640000|2024-11-01 03:44:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730432680000|2024-11-01 03:44:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730432700000|2024-11-01 03:45:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432710000|2024-11-01 03:45:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432750000|2024-11-01 03:45:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432780000|2024-11-01 03:46:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730432800000|2024-11-01 03:46:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730432840000|2024-11-01 03:47:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730432850000|2024-11-01 03:47:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730432860000|2024-11-01 03:47:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730433180000|2024-11-01 03:53:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730433190000|2024-11-01 03:53:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730433290000|2024-11-01 03:54:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730433300000|2024-11-01 03:55:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730433410000|2024-11-01 03:56:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730433430000|2024-11-01 03:57:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730433550000|2024-11-01 03:59:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730433640000|2024-11-01 04:00:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730433670000|2024-11-01 04:01:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730433690000|2024-11-01 04:01:30|681|680|681|680|681|680|681|680|0
1730433700000|2024-11-01 04:01:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730433760000|2024-11-01 04:02:40|681|680|681|680|681|680|681|680|0
1730433840000|2024-11-01 04:04:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730433890000|2024-11-01 04:04:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730433920000|2024-11-01 04:05:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730433940000|2024-11-01 04:05:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730433950000|2024-11-01 04:05:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730433980000|2024-11-01 04:06:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730433990000|2024-11-01 04:06:30|681|680|681|680|681|680|681|680|0
1730434010000|2024-11-01 04:06:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1730434140000|2024-11-01 04:09:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730434160000|2024-11-01 04:09:20|||||||||1
1730434170000|2024-11-01 04:09:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1730434260000|2024-11-01 04:11:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730434280000|2024-11-01 04:11:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730434310000|2024-11-01 04:11:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730434320000|2024-11-01 04:12:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730434330000|2024-11-01 04:12:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730434360000|2024-11-01 04:12:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730434390000|2024-11-01 04:13:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1730434400000|2024-11-01 04:13:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1730434410000|2024-11-01 04:13:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730434440000|2024-11-01 04:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730434500000|2024-11-01 04:15:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730434560000|2024-11-01 04:16:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730434840000|2024-11-01 04:20:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1730434870000|2024-11-01 04:21:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730434880000|2024-11-01 04:21:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730434930000|2024-11-01 04:22:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730434940000|2024-11-01 04:22:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730434960000|2024-11-01 04:22:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435020000|2024-11-01 04:23:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|30
1730435100000|2024-11-01 04:25:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730435170000|2024-11-01 04:26:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435200000|2024-11-01 04:26:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730435210000|2024-11-01 04:26:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730435240000|2024-11-01 04:27:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730435280000|2024-11-01 04:28:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730435310000|2024-11-01 04:28:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730435330000|2024-11-01 04:28:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435340000|2024-11-01 04:29:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730435350000|2024-11-01 04:29:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730435360000|2024-11-01 04:29:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730435390000|2024-11-01 04:29:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435400000|2024-11-01 04:30:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730435410000|2024-11-01 04:30:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730435420000|2024-11-01 04:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435460000|2024-11-01 04:31:00|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730435480000|2024-11-01 04:31:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730435500000|2024-11-01 04:31:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730435510000|2024-11-01 04:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435520000|2024-11-01 04:32:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730435530000|2024-11-01 04:32:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435550000|2024-11-01 04:32:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730435590000|2024-11-01 04:33:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435610000|2024-11-01 04:33:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435620000|2024-11-01 04:33:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435630000|2024-11-01 04:33:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730435650000|2024-11-01 04:34:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435660000|2024-11-01 04:34:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435670000|2024-11-01 04:34:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435690000|2024-11-01 04:34:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730435700000|2024-11-01 04:35:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730435710000|2024-11-01 04:35:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435720000|2024-11-01 04:35:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730435750000|2024-11-01 04:35:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435760000|2024-11-01 04:36:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435770000|2024-11-01 04:36:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435790000|2024-11-01 04:36:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730435810000|2024-11-01 04:36:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730435840000|2024-11-01 04:37:20|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|0
1730435850000|2024-11-01 04:37:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435860000|2024-11-01 04:37:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435870000|2024-11-01 04:37:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730435880000|2024-11-01 04:38:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435890000|2024-11-01 04:38:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730435900000|2024-11-01 04:38:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435910000|2024-11-01 04:38:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730435920000|2024-11-01 04:38:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730435970000|2024-11-01 04:39:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730435990000|2024-11-01 04:39:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730436030000|2024-11-01 04:40:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730436060000|2024-11-01 04:41:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730436080000|2024-11-01 04:41:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730436090000|2024-11-01 04:41:30|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730436100000|2024-11-01 04:41:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730436140000|2024-11-01 04:42:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730436230000|2024-11-01 04:43:50|682|681|682|681|682|681|682|681|0
1730436360000|2024-11-01 04:46:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730436370000|2024-11-01 04:46:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730436380000|2024-11-01 04:46:20|682|681|682|681|682|681|682|681|0
1730436450000|2024-11-01 04:47:30|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|3
1730436460000|2024-11-01 04:47:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730436470000|2024-11-01 04:47:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|4
1730436500000|2024-11-01 04:48:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730436510000|2024-11-01 04:48:30|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730436540000|2024-11-01 04:49:00|682|681|682|681|682|681|682|681|0
1730436560000|2024-11-01 04:49:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730436570000|2024-11-01 04:49:30|681.9|680.9|682|681|682|681|681.9|680.9|0
1730436600000|2024-11-01 04:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730436610000|2024-11-01 04:50:10|682|681|682|681|682|681|682|681|1
1730436710000|2024-11-01 04:51:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|277
1730436740000|2024-11-01 04:52:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1730436760000|2024-11-01 04:52:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730436770000|2024-11-01 04:52:50|682|681|682|681|682|681|682|681|0
1730436860000|2024-11-01 04:54:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730436890000|2024-11-01 04:54:50|682|681|682|681|682|681|682|681|0
1730436910000|2024-11-01 04:55:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1730436920000|2024-11-01 04:55:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730437000000|2024-11-01 04:56:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730437010000|2024-11-01 04:56:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730437020000|2024-11-01 04:57:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730437030000|2024-11-01 04:57:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730437050000|2024-11-01 04:57:30|681.9|680.9|682|681|682|681|681.9|680.9|0
1730437150000|2024-11-01 04:59:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730437160000|2024-11-01 04:59:20|682|681|682|681|682|681|682|681|0
1730437180000|2024-11-01 04:59:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|20
1730437190000|2024-11-01 04:59:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730437200000|2024-11-01 05:00:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730437210000|2024-11-01 05:00:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730437220000|2024-11-01 05:00:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730437260000|2024-11-01 05:01:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730437270000|2024-11-01 05:01:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730437290000|2024-11-01 05:01:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730437300000|2024-11-01 05:01:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730437320000|2024-11-01 05:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730437340000|2024-11-01 05:02:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730437350000|2024-11-01 05:02:30|681.9|680.9|682|681|682|681|681.9|680.9|0
1730437380000|2024-11-01 05:03:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730437390000|2024-11-01 05:03:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730437420000|2024-11-01 05:03:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730437430000|2024-11-01 05:03:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730437450000|2024-11-01 05:04:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730437540000|2024-11-01 05:05:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730437560000|2024-11-01 05:06:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730437570000|2024-11-01 05:06:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730437580000|2024-11-01 05:06:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730437690000|2024-11-01 05:08:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730437780000|2024-11-01 05:09:40|||||||||1
1730437830000|2024-11-01 05:10:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730437860000|2024-11-01 05:11:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730437870000|2024-11-01 05:11:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730437880000|2024-11-01 05:11:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1730437900000|2024-11-01 05:11:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730437920000|2024-11-01 05:12:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730437930000|2024-11-01 05:12:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730437950000|2024-11-01 05:12:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730438050000|2024-11-01 05:14:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730438100000|2024-11-01 05:15:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730438110000|2024-11-01 05:15:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730438120000|2024-11-01 05:15:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730438130000|2024-11-01 05:15:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730438150000|2024-11-01 05:15:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730438240000|2024-11-01 05:17:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730438250000|2024-11-01 05:17:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730438260000|2024-11-01 05:17:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730438320000|2024-11-01 05:18:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730438460000|2024-11-01 05:21:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730438520000|2024-11-01 05:22:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730438530000|2024-11-01 05:22:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730438630000|2024-11-01 05:23:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730438700000|2024-11-01 05:25:00|681|680|681|680|681|680|681|680|0
1730438750000|2024-11-01 05:25:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730438790000|2024-11-01 05:26:30|681|680|681|680|681|680|681|680|0
1730438910000|2024-11-01 05:28:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730438970000|2024-11-01 05:29:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439000000|2024-11-01 05:30:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730439010000|2024-11-01 05:30:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730439060000|2024-11-01 05:31:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439070000|2024-11-01 05:31:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730439080000|2024-11-01 05:31:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439110000|2024-11-01 05:31:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439120000|2024-11-01 05:32:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439140000|2024-11-01 05:32:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439200000|2024-11-01 05:33:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439240000|2024-11-01 05:34:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439250000|2024-11-01 05:34:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439340000|2024-11-01 05:35:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439350000|2024-11-01 05:35:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439380000|2024-11-01 05:36:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730439390000|2024-11-01 05:36:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730439420000|2024-11-01 05:37:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439560000|2024-11-01 05:39:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730439610000|2024-11-01 05:40:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730439620000|2024-11-01 05:40:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730439650000|2024-11-01 05:40:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730439700000|2024-11-01 05:41:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730439720000|2024-11-01 05:42:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730439730000|2024-11-01 05:42:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730439830000|2024-11-01 05:43:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439860000|2024-11-01 05:44:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730439880000|2024-11-01 05:44:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730439900000|2024-11-01 05:45:00|681|680|681|680|681|680|681|680|0
1730439910000|2024-11-01 05:45:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|20
1730439920000|2024-11-01 05:45:20|681|680|681|680|681|680|681|680|0
1730439940000|2024-11-01 05:45:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1730439970000|2024-11-01 05:46:10|681.1|680.1|681|680|681.3|680.3|681|680|0
1730440050000|2024-11-01 05:47:30|||||||||4
1730440090000|2024-11-01 05:48:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730440130000|2024-11-01 05:48:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440140000|2024-11-01 05:49:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440150000|2024-11-01 05:49:10|681|680|681|680|681|680|681|680|0
1730440210000|2024-11-01 05:50:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730440220000|2024-11-01 05:50:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730440230000|2024-11-01 05:50:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730440240000|2024-11-01 05:50:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730440250000|2024-11-01 05:50:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730440260000|2024-11-01 05:51:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440270000|2024-11-01 05:51:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730440280000|2024-11-01 05:51:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730440290000|2024-11-01 05:51:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730440300000|2024-11-01 05:51:40|681|680|681|680|681|680|681|680|0
1730440330000|2024-11-01 05:52:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730440360000|2024-11-01 05:52:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730440390000|2024-11-01 05:53:10|||||||||20
1730440410000|2024-11-01 05:53:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730440420000|2024-11-01 05:53:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|5
1730440440000|2024-11-01 05:54:00|||||||||1
1730440450000|2024-11-01 05:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730440460000|2024-11-01 05:54:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730440470000|2024-11-01 05:54:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730440480000|2024-11-01 05:54:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730440490000|2024-11-01 05:54:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730440500000|2024-11-01 05:55:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|3
1730440530000|2024-11-01 05:55:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730440540000|2024-11-01 05:55:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1730440550000|2024-11-01 05:55:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730440560000|2024-11-01 05:56:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440570000|2024-11-01 05:56:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440650000|2024-11-01 05:57:30|681|680|681|680|681|680|681|680|1
1730440670000|2024-11-01 05:57:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730440710000|2024-11-01 05:58:30|||||||||100
1730440730000|2024-11-01 05:58:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730440740000|2024-11-01 05:59:00|681|680|681|680|681|680|680.9|679.9|0
1730440750000|2024-11-01 05:59:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730440760000|2024-11-01 05:59:20|681|680|681|680|681|680|681|680|0
1730440800000|2024-11-01 06:00:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730440810000|2024-11-01 06:00:10|681|680|681|680|681|680|680.9|679.9|0
1730440820000|2024-11-01 06:00:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730440830000|2024-11-01 06:00:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1730440840000|2024-11-01 06:00:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730440850000|2024-11-01 06:00:50|681|680|681.3|680.3|681.3|680.3|681|680|0
1730440860000|2024-11-01 06:01:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730440870000|2024-11-01 06:01:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730440880000|2024-11-01 06:01:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730440890000|2024-11-01 06:01:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730440900000|2024-11-01 06:01:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730440950000|2024-11-01 06:02:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730440960000|2024-11-01 06:02:40|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730440990000|2024-11-01 06:03:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441000000|2024-11-01 06:03:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730441030000|2024-11-01 06:03:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730441040000|2024-11-01 06:04:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730441050000|2024-11-01 06:04:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730441070000|2024-11-01 06:04:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730441080000|2024-11-01 06:04:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730441090000|2024-11-01 06:04:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730441100000|2024-11-01 06:05:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730441110000|2024-11-01 06:05:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730441120000|2024-11-01 06:05:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730441130000|2024-11-01 06:05:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730441140000|2024-11-01 06:05:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730441180000|2024-11-01 06:06:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730441210000|2024-11-01 06:06:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730441220000|2024-11-01 06:07:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441230000|2024-11-01 06:07:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730441250000|2024-11-01 06:07:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441280000|2024-11-01 06:08:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730441290000|2024-11-01 06:08:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730441330000|2024-11-01 06:08:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730441390000|2024-11-01 06:09:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441410000|2024-11-01 06:10:10|||||||||1
1730441420000|2024-11-01 06:10:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1730441430000|2024-11-01 06:10:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441470000|2024-11-01 06:11:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730441510000|2024-11-01 06:11:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730441550000|2024-11-01 06:12:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730441560000|2024-11-01 06:12:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730441600000|2024-11-01 06:13:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730441640000|2024-11-01 06:14:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730441650000|2024-11-01 06:14:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730441870000|2024-11-01 06:17:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1730441900000|2024-11-01 06:18:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730441930000|2024-11-01 06:18:50|681|680|681|680|681|680|681|680|1
1730441940000|2024-11-01 06:19:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730442000000|2024-11-01 06:20:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1730442020000|2024-11-01 06:20:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730442040000|2024-11-01 06:20:40|||||||||1
1730442060000|2024-11-01 06:21:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|5
1730442080000|2024-11-01 06:21:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|104
1730442090000|2024-11-01 06:21:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730442110000|2024-11-01 06:21:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730442120000|2024-11-01 06:22:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730442130000|2024-11-01 06:22:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730442140000|2024-11-01 06:22:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730442170000|2024-11-01 06:22:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730442180000|2024-11-01 06:23:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730442210000|2024-11-01 06:23:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730442220000|2024-11-01 06:23:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730442230000|2024-11-01 06:23:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730442250000|2024-11-01 06:24:10|||||||||1
1730442290000|2024-11-01 06:24:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730442310000|2024-11-01 06:25:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442330000|2024-11-01 06:25:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730442350000|2024-11-01 06:25:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1730442360000|2024-11-01 06:26:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730442370000|2024-11-01 06:26:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730442390000|2024-11-01 06:26:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730442400000|2024-11-01 06:26:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730442410000|2024-11-01 06:26:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730442420000|2024-11-01 06:27:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|25
1730442450000|2024-11-01 06:27:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730442480000|2024-11-01 06:28:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730442490000|2024-11-01 06:28:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730442500000|2024-11-01 06:28:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730442510000|2024-11-01 06:28:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442520000|2024-11-01 06:28:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730442530000|2024-11-01 06:28:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730442540000|2024-11-01 06:29:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730442570000|2024-11-01 06:29:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442580000|2024-11-01 06:29:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730442590000|2024-11-01 06:29:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442630000|2024-11-01 06:30:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730442650000|2024-11-01 06:30:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730442660000|2024-11-01 06:31:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730442670000|2024-11-01 06:31:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730442690000|2024-11-01 06:31:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730442700000|2024-11-01 06:31:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|25
1730442710000|2024-11-01 06:31:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730442720000|2024-11-01 06:32:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730442730000|2024-11-01 06:32:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442740000|2024-11-01 06:32:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730442750000|2024-11-01 06:32:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730442780000|2024-11-01 06:33:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730442790000|2024-11-01 06:33:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730442800000|2024-11-01 06:33:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730442820000|2024-11-01 06:33:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730442850000|2024-11-01 06:34:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730442870000|2024-11-01 06:34:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|38
1730442900000|2024-11-01 06:35:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730442910000|2024-11-01 06:35:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730442920000|2024-11-01 06:35:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730442980000|2024-11-01 06:36:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1730443040000|2024-11-01 06:37:20|680|679|680|679|680|679|680|679|0
1730443050000|2024-11-01 06:37:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730443070000|2024-11-01 06:37:50|680|679|680|679|680|679|680|679|0
1730443080000|2024-11-01 06:38:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730443330000|2024-11-01 06:42:10|680|679|680|679|680|679|680|679|0
1730443350000|2024-11-01 06:42:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730443360000|2024-11-01 06:42:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443400000|2024-11-01 06:43:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730443430000|2024-11-01 06:43:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730443450000|2024-11-01 06:44:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443490000|2024-11-01 06:44:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|2
1730443510000|2024-11-01 06:45:10|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730443520000|2024-11-01 06:45:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730443530000|2024-11-01 06:45:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730443570000|2024-11-01 06:46:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443580000|2024-11-01 06:46:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730443590000|2024-11-01 06:46:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1730443600000|2024-11-01 06:46:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730443610000|2024-11-01 06:46:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730443620000|2024-11-01 06:47:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1730443630000|2024-11-01 06:47:10|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|7
1730443640000|2024-11-01 06:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730443680000|2024-11-01 06:48:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730443690000|2024-11-01 06:48:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730443700000|2024-11-01 06:48:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730443710000|2024-11-01 06:48:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730443720000|2024-11-01 06:48:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730443740000|2024-11-01 06:49:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|1
1730443750000|2024-11-01 06:49:10|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|0
1730443770000|2024-11-01 06:49:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730443780000|2024-11-01 06:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730443800000|2024-11-01 06:50:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730443810000|2024-11-01 06:50:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730443820000|2024-11-01 06:50:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730443840000|2024-11-01 06:50:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443860000|2024-11-01 06:51:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730443870000|2024-11-01 06:51:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443880000|2024-11-01 06:51:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730443920000|2024-11-01 06:52:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730443960000|2024-11-01 06:52:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730443980000|2024-11-01 06:53:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730444010000|2024-11-01 06:53:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444020000|2024-11-01 06:53:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730444030000|2024-11-01 06:53:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730444040000|2024-11-01 06:54:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1730444090000|2024-11-01 06:54:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1730444110000|2024-11-01 06:55:10|680|679|680|679|680|679|680|679|1
1730444130000|2024-11-01 06:55:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730444160000|2024-11-01 06:56:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730444170000|2024-11-01 06:56:10|680|679|679.8|678.8|680|679|679.8|678.8|0
1730444180000|2024-11-01 06:56:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730444210000|2024-11-01 06:56:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730444260000|2024-11-01 06:57:40|||||||||1
1730444270000|2024-11-01 06:57:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730444290000|2024-11-01 06:58:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730444310000|2024-11-01 06:58:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730444320000|2024-11-01 06:58:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730444340000|2024-11-01 06:59:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730444350000|2024-11-01 06:59:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730444370000|2024-11-01 06:59:30|680|679|680|679|680.1|679.1|680|679|1
1730444380000|2024-11-01 06:59:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1730444390000|2024-11-01 06:59:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730444400000|2024-11-01 07:00:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1730444410000|2024-11-01 07:00:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730444430000|2024-11-01 07:00:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730444440000|2024-11-01 07:00:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730444450000|2024-11-01 07:00:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444490000|2024-11-01 07:01:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730444500000|2024-11-01 07:01:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730444550000|2024-11-01 07:02:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444580000|2024-11-01 07:03:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730444590000|2024-11-01 07:03:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444600000|2024-11-01 07:03:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730444610000|2024-11-01 07:03:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444630000|2024-11-01 07:03:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730444640000|2024-11-01 07:04:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444660000|2024-11-01 07:04:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730444670000|2024-11-01 07:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730444680000|2024-11-01 07:04:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730444740000|2024-11-01 07:05:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730444760000|2024-11-01 07:06:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444770000|2024-11-01 07:06:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730444780000|2024-11-01 07:06:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444790000|2024-11-01 07:06:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730444800000|2024-11-01 07:06:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730444810000|2024-11-01 07:06:50|679.9|678.9|679.9|678.9|680|679|679.8|678.8|0
1730444830000|2024-11-01 07:07:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444840000|2024-11-01 07:07:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444850000|2024-11-01 07:07:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1730444870000|2024-11-01 07:07:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730444880000|2024-11-01 07:08:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730444900000|2024-11-01 07:08:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730444980000|2024-11-01 07:09:40|680|679|680|679|680|679|679.9|678.9|5
1730445000000|2024-11-01 07:10:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730445040000|2024-11-01 07:10:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730445060000|2024-11-01 07:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730445080000|2024-11-01 07:11:20|679.9|678.9|680|679|680|679|679.9|678.9|26
1730445110000|2024-11-01 07:11:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730445130000|2024-11-01 07:12:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730445150000|2024-11-01 07:12:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730445160000|2024-11-01 07:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730445200000|2024-11-01 07:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730445210000|2024-11-01 07:13:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730445220000|2024-11-01 07:13:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445270000|2024-11-01 07:14:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730445280000|2024-11-01 07:14:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730445290000|2024-11-01 07:14:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1730445330000|2024-11-01 07:15:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730445350000|2024-11-01 07:15:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730445360000|2024-11-01 07:16:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730445370000|2024-11-01 07:16:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730445380000|2024-11-01 07:16:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730445390000|2024-11-01 07:16:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445400000|2024-11-01 07:16:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730445420000|2024-11-01 07:17:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730445430000|2024-11-01 07:17:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445450000|2024-11-01 07:17:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730445460000|2024-11-01 07:17:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|3
1730445470000|2024-11-01 07:17:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730445480000|2024-11-01 07:18:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1730445490000|2024-11-01 07:18:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730445500000|2024-11-01 07:18:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730445510000|2024-11-01 07:18:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730445520000|2024-11-01 07:18:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730445540000|2024-11-01 07:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730445590000|2024-11-01 07:19:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730445600000|2024-11-01 07:20:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730445620000|2024-11-01 07:20:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730445630000|2024-11-01 07:20:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445640000|2024-11-01 07:20:40|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|2
1730445650000|2024-11-01 07:20:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730445660000|2024-11-01 07:21:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730445670000|2024-11-01 07:21:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730445700000|2024-11-01 07:21:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1730445730000|2024-11-01 07:22:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730445750000|2024-11-01 07:22:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730445760000|2024-11-01 07:22:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730445820000|2024-11-01 07:23:40|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|0
1730445850000|2024-11-01 07:24:10|680|679|680|679|680.1|679.1|680|679|0
1730445860000|2024-11-01 07:24:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1730445870000|2024-11-01 07:24:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730445880000|2024-11-01 07:24:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445890000|2024-11-01 07:24:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730445900000|2024-11-01 07:25:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730445910000|2024-11-01 07:25:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730445920000|2024-11-01 07:25:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730445940000|2024-11-01 07:25:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730445950000|2024-11-01 07:25:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730445970000|2024-11-01 07:26:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730445980000|2024-11-01 07:26:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|3
1730445990000|2024-11-01 07:26:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730446000000|2024-11-01 07:26:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730446010000|2024-11-01 07:26:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730446020000|2024-11-01 07:27:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730446030000|2024-11-01 07:27:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730446040000|2024-11-01 07:27:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730446050000|2024-11-01 07:27:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1730446060000|2024-11-01 07:27:40|||||||||2
1730446080000|2024-11-01 07:28:00|680|679|680|679|680|679|680|679|2
1730446090000|2024-11-01 07:28:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730446140000|2024-11-01 07:29:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730446180000|2024-11-01 07:29:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1730446220000|2024-11-01 07:30:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1730446260000|2024-11-01 07:31:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730446290000|2024-11-01 07:31:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|6
1730446300000|2024-11-01 07:31:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730446390000|2024-11-01 07:33:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730446400000|2024-11-01 07:33:20|||||||||200
1730446420000|2024-11-01 07:33:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1730446430000|2024-11-01 07:33:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730446450000|2024-11-01 07:34:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446480000|2024-11-01 07:34:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730446490000|2024-11-01 07:34:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446500000|2024-11-01 07:35:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730446510000|2024-11-01 07:35:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|6
1730446530000|2024-11-01 07:35:30|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|2
1730446540000|2024-11-01 07:35:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730446550000|2024-11-01 07:35:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730446560000|2024-11-01 07:36:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730446570000|2024-11-01 07:36:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730446580000|2024-11-01 07:36:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730446600000|2024-11-01 07:36:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730446610000|2024-11-01 07:36:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730446630000|2024-11-01 07:37:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730446640000|2024-11-01 07:37:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730446650000|2024-11-01 07:37:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730446660000|2024-11-01 07:37:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730446670000|2024-11-01 07:37:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730446700000|2024-11-01 07:38:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446740000|2024-11-01 07:39:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730446750000|2024-11-01 07:39:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446770000|2024-11-01 07:39:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|20
1730446780000|2024-11-01 07:39:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1730446790000|2024-11-01 07:39:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730446800000|2024-11-01 07:40:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1730446810000|2024-11-01 07:40:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730446820000|2024-11-01 07:40:20|||||||||1
1730446850000|2024-11-01 07:40:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1730446860000|2024-11-01 07:41:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730446880000|2024-11-01 07:41:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446890000|2024-11-01 07:41:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|18
1730446900000|2024-11-01 07:41:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730446910000|2024-11-01 07:41:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1730446920000|2024-11-01 07:42:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730446940000|2024-11-01 07:42:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730446950000|2024-11-01 07:42:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446960000|2024-11-01 07:42:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|50
1730446970000|2024-11-01 07:42:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730446980000|2024-11-01 07:43:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730446990000|2024-11-01 07:43:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730447000000|2024-11-01 07:43:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730447010000|2024-11-01 07:43:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730447040000|2024-11-01 07:44:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730447050000|2024-11-01 07:44:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730447060000|2024-11-01 07:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1730447070000|2024-11-01 07:44:30|||||||||94
1730447090000|2024-11-01 07:44:50|||||||||2
1730447100000|2024-11-01 07:45:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|4
1730447140000|2024-11-01 07:45:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730447150000|2024-11-01 07:45:50|||||||||50
1730447190000|2024-11-01 07:46:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730447210000|2024-11-01 07:46:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1730447220000|2024-11-01 07:47:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1730447260000|2024-11-01 07:47:40|681|680|681|680|681.1|680.1|680.9|679.9|0
1730447270000|2024-11-01 07:47:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730447290000|2024-11-01 07:48:10|||||||||4
1730447300000|2024-11-01 07:48:20|||||||||5
1730447310000|2024-11-01 07:48:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730447330000|2024-11-01 07:48:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730447340000|2024-11-01 07:49:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730447360000|2024-11-01 07:49:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730447370000|2024-11-01 07:49:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730447380000|2024-11-01 07:49:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1730447390000|2024-11-01 07:49:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730447480000|2024-11-01 07:51:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730447490000|2024-11-01 07:51:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1730447500000|2024-11-01 07:51:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730447510000|2024-11-01 07:51:50|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|14
1730447540000|2024-11-01 07:52:20|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|1
1730447560000|2024-11-01 07:52:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730447580000|2024-11-01 07:53:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730447590000|2024-11-01 07:53:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730447620000|2024-11-01 07:53:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730447670000|2024-11-01 07:54:30|681|680|681|680|681|680|681|680|0
1730447680000|2024-11-01 07:54:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730447720000|2024-11-01 07:55:20|681|680|681|680|681|680|681|680|0
1730447730000|2024-11-01 07:55:30|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|0
1730447740000|2024-11-01 07:55:40|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1730447750000|2024-11-01 07:55:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730447770000|2024-11-01 07:56:10|681.3|680.3|681|680|681.3|680.3|681|680|0
1730447780000|2024-11-01 07:56:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1730447820000|2024-11-01 07:57:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730447850000|2024-11-01 07:57:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730447880000|2024-11-01 07:58:00|681|680|681|680|681|680|680.9|679.9|1
1730447890000|2024-11-01 07:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730447900000|2024-11-01 07:58:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730447910000|2024-11-01 07:58:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|5
1730447920000|2024-11-01 07:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730447930000|2024-11-01 07:58:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730447940000|2024-11-01 07:59:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730447960000|2024-11-01 07:59:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1730447980000|2024-11-01 07:59:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1730447990000|2024-11-01 07:59:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1730448000000|2024-11-01 08:00:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|6
1730448010000|2024-11-01 08:00:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|5
1730448020000|2024-11-01 08:00:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|6
1730448040000|2024-11-01 08:00:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|21
1730448050000|2024-11-01 08:00:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1730448060000|2024-11-01 08:01:00|682.4|681.4|682.4|681.4|682.4|681.4|682|681|1
1730448070000|2024-11-01 08:01:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|1
1730448080000|2024-11-01 08:01:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730448090000|2024-11-01 08:01:30|||||||||200
1730448100000|2024-11-01 08:01:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730448130000|2024-11-01 08:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730448140000|2024-11-01 08:02:20|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|1
1730448150000|2024-11-01 08:02:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730448160000|2024-11-01 08:02:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730448190000|2024-11-01 08:03:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|14
1730448200000|2024-11-01 08:03:20|||||||||5
1730448210000|2024-11-01 08:03:30|||||||||3
1730448220000|2024-11-01 08:03:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|3
1730448230000|2024-11-01 08:03:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730448240000|2024-11-01 08:04:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730448250000|2024-11-01 08:04:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1730448260000|2024-11-01 08:04:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730448290000|2024-11-01 08:04:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1730448300000|2024-11-01 08:05:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730448310000|2024-11-01 08:05:10|683|682|683.1|682.1|683.4|682.4|683|682|28
1730448320000|2024-11-01 08:05:20|683|682|683|682|683.1|682.1|683|682|3
1730448330000|2024-11-01 08:05:30|683.1|682.1|683.1|682.1|683.3|682.3|683|682|2
1730448340000|2024-11-01 08:05:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730448350000|2024-11-01 08:05:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730448360000|2024-11-01 08:06:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730448370000|2024-11-01 08:06:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730448380000|2024-11-01 08:06:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|10
1730448390000|2024-11-01 08:06:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730448400000|2024-11-01 08:06:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730448430000|2024-11-01 08:07:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1730448440000|2024-11-01 08:07:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730448450000|2024-11-01 08:07:30|684|683|684.1|683.1|684.1|683.1|684|683|7
1730448460000|2024-11-01 08:07:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1730448470000|2024-11-01 08:07:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1730448490000|2024-11-01 08:08:10|684|683|683.9|682.9|684|683|683.9|682.9|3
1730448500000|2024-11-01 08:08:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730448510000|2024-11-01 08:08:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730448540000|2024-11-01 08:09:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730448550000|2024-11-01 08:09:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|9
1730448560000|2024-11-01 08:09:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1730448570000|2024-11-01 08:09:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730448580000|2024-11-01 08:09:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730448590000|2024-11-01 08:09:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1730448600000|2024-11-01 08:10:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1730448610000|2024-11-01 08:10:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730448620000|2024-11-01 08:10:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730448630000|2024-11-01 08:10:30|684|683|684.1|683.1|684.1|683.1|684|683|2
1730448640000|2024-11-01 08:10:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730448660000|2024-11-01 08:11:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|8
1730448670000|2024-11-01 08:11:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1730448680000|2024-11-01 08:11:20|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|6
1730448690000|2024-11-01 08:11:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730448710000|2024-11-01 08:11:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730448720000|2024-11-01 08:12:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1730448730000|2024-11-01 08:12:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1730448750000|2024-11-01 08:12:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1730448760000|2024-11-01 08:12:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730448770000|2024-11-01 08:12:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730448780000|2024-11-01 08:13:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|3
1730448790000|2024-11-01 08:13:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|2
1730448800000|2024-11-01 08:13:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730448820000|2024-11-01 08:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730448830000|2024-11-01 08:13:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730448840000|2024-11-01 08:14:00|684.4|683.4|683.6|682.6|684.4|683.4|683.6|682.6|17
1730448850000|2024-11-01 08:14:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|5
1730448860000|2024-11-01 08:14:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|5
1730448870000|2024-11-01 08:14:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730448880000|2024-11-01 08:14:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730448890000|2024-11-01 08:14:50|683.8|682.8|683.9|682.9|684|683|683.6|682.6|0
1730448900000|2024-11-01 08:15:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1730448910000|2024-11-01 08:15:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1730448920000|2024-11-01 08:15:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730448930000|2024-11-01 08:15:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730448940000|2024-11-01 08:15:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730448950000|2024-11-01 08:15:50|684|683|684|683|684|683|683.9|682.9|0
1730448960000|2024-11-01 08:16:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1730448970000|2024-11-01 08:16:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730448980000|2024-11-01 08:16:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1730449010000|2024-11-01 08:16:50|684.1|683.1|684|683|684.1|683.1|684|683|4
1730449020000|2024-11-01 08:17:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730449030000|2024-11-01 08:17:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|15
1730449040000|2024-11-01 08:17:20|||||||||5
1730449050000|2024-11-01 08:17:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1730449060000|2024-11-01 08:17:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730449090000|2024-11-01 08:18:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|6
1730449100000|2024-11-01 08:18:20|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|12
1730449110000|2024-11-01 08:18:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730449120000|2024-11-01 08:18:40|||||||||1
1730449140000|2024-11-01 08:19:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1730449150000|2024-11-01 08:19:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730449160000|2024-11-01 08:19:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1730449170000|2024-11-01 08:19:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1730449180000|2024-11-01 08:19:40|||||||||7
1730449190000|2024-11-01 08:19:50|685|684|685|684|685|684|684.9|683.9|7
1730449200000|2024-11-01 08:20:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1730449210000|2024-11-01 08:20:10|||||||||8
1730449220000|2024-11-01 08:20:20|||||||||7
1730449230000|2024-11-01 08:20:30|685.4|684.4|685.8|684.8|685.8|684.8|685.4|684.4|29
1730449240000|2024-11-01 08:20:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|3
1730449250000|2024-11-01 08:20:50|||||||||6
1730449260000|2024-11-01 08:21:00|686|685|685.9|684.9|686|685|685.9|684.9|6
1730449270000|2024-11-01 08:21:10|686|685|685.9|684.9|686|685|685.8|684.8|8
1730449280000|2024-11-01 08:21:20|686|685|686.1|685.1|686.1|685.1|686|685|6
1730449290000|2024-11-01 08:21:30|686|685|686.1|685.1|686.1|685.1|686|685|12
1730449300000|2024-11-01 08:21:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|13
1730449310000|2024-11-01 08:21:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|20
1730449320000|2024-11-01 08:22:00|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|8
1730449330000|2024-11-01 08:22:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1730449340000|2024-11-01 08:22:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1730449350000|2024-11-01 08:22:30|687|686|686.9|685.9|687|686|686.9|685.9|15
1730449360000|2024-11-01 08:22:40|687|686|686.9|685.9|687|686|686.8|685.8|19
1730449370000|2024-11-01 08:22:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1730449380000|2024-11-01 08:23:00|686.8|685.8|686.6|685.6|686.8|685.8|686.5|685.5|8
1730449390000|2024-11-01 08:23:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|10
1730449400000|2024-11-01 08:23:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|8
1730449410000|2024-11-01 08:23:30|||||||||6
1730449420000|2024-11-01 08:23:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|164
1730449430000|2024-11-01 08:23:50|686.6|685.6|687.1|686.1|687.1|686.1|686.6|685.6|21
1730449440000|2024-11-01 08:24:00|687|686|687.1|686.1|687.1|686.1|687|686|8
1730449450000|2024-11-01 08:24:10|||||||||7
1730449460000|2024-11-01 08:24:20|687|686|687.1|686.1|687.1|686.1|687|686|11
1730449470000|2024-11-01 08:24:30|||||||||6
1730449480000|2024-11-01 08:24:40|||||||||7
1730449490000|2024-11-01 08:24:50|||||||||7
1730449500000|2024-11-01 08:25:00|||||||||6
1730449510000|2024-11-01 08:25:10|||||||||7
1730449520000|2024-11-01 08:25:20|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|29
1730449530000|2024-11-01 08:25:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|15
1730449540000|2024-11-01 08:25:40|687.3|686.3|687.5|686.5|687.6|686.6|687.3|686.3|16
1730449550000|2024-11-01 08:25:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|12
1730449560000|2024-11-01 08:26:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1730449570000|2024-11-01 08:26:10|||||||||9
1730449580000|2024-11-01 08:26:20|687.5|686.5|687.1|686.1|687.5|686.5|687|686|12
1730449590000|2024-11-01 08:26:30|687|686|686.9|685.9|687|686|686.8|685.8|5
1730449600000|2024-11-01 08:26:40|687|686|687.3|686.3|687.3|686.3|687|686|6
1730449610000|2024-11-01 08:26:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|6
1730449620000|2024-11-01 08:27:00|||||||||5
1730449630000|2024-11-01 08:27:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|11
1730449640000|2024-11-01 08:27:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1730449650000|2024-11-01 08:27:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1730449670000|2024-11-01 08:27:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|31
1730449680000|2024-11-01 08:28:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730449690000|2024-11-01 08:28:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1730449700000|2024-11-01 08:28:20|687.4|686.4|687|686|687.4|686.4|687|686|3
1730449710000|2024-11-01 08:28:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|45
1730449720000|2024-11-01 08:28:40|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730449730000|2024-11-01 08:28:50|687|686|686.9|685.9|687|686|686.9|685.9|206
1730449740000|2024-11-01 08:29:00|687|686|687.1|686.1|687.3|686.3|687|686|2
1730449750000|2024-11-01 08:29:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730449760000|2024-11-01 08:29:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1730449770000|2024-11-01 08:29:30|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|1
1730449780000|2024-11-01 08:29:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730449790000|2024-11-01 08:29:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|1
1730449800000|2024-11-01 08:30:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|8
1730449810000|2024-11-01 08:30:10|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|61
1730449820000|2024-11-01 08:30:20|687.3|686.3|687.4|686.4|687.6|686.6|687.3|686.3|1
1730449830000|2024-11-01 08:30:30|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|0
1730449840000|2024-11-01 08:30:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730449850000|2024-11-01 08:30:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730449860000|2024-11-01 08:31:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730449870000|2024-11-01 08:31:10|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|9
1730449880000|2024-11-01 08:31:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730449890000|2024-11-01 08:31:30|688.1|687.1|687.8|686.8|688.1|687.1|687.8|686.8|42
1730449900000|2024-11-01 08:31:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730449920000|2024-11-01 08:32:00|688|687|688.1|687.1|688.1|687.1|688|687|4
1730449930000|2024-11-01 08:32:10|688|687|688.1|687.1|688.1|687.1|688|687|6
1730449940000|2024-11-01 08:32:20|688|687|688|687|688|687|687.9|686.9|3
1730449950000|2024-11-01 08:32:30|688.1|687.1|687.8|686.8|688.1|687.1|687.8|686.8|1
1730449960000|2024-11-01 08:32:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1730449970000|2024-11-01 08:32:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730449980000|2024-11-01 08:33:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|14
1730450000000|2024-11-01 08:33:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730450010000|2024-11-01 08:33:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730450020000|2024-11-01 08:33:40|687.8|686.8|687.9|686.9|688|687|687.6|686.6|2
1730450050000|2024-11-01 08:34:10|||||||||1
1730450060000|2024-11-01 08:34:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|27
1730450070000|2024-11-01 08:34:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730450080000|2024-11-01 08:34:40|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730450090000|2024-11-01 08:34:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1730450100000|2024-11-01 08:35:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730450110000|2024-11-01 08:35:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1730450120000|2024-11-01 08:35:20|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|0
1730450130000|2024-11-01 08:35:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730450140000|2024-11-01 08:35:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730450160000|2024-11-01 08:36:00|687.9|686.9|688|687|688|687|687.9|686.9|2
1730450170000|2024-11-01 08:36:10|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|19
1730450180000|2024-11-01 08:36:20|688.5|687.5|688|687|688.5|687.5|687.9|686.9|0
1730450190000|2024-11-01 08:36:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1730450200000|2024-11-01 08:36:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1730450210000|2024-11-01 08:36:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730450220000|2024-11-01 08:37:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|19
1730450230000|2024-11-01 08:37:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|4
1730450240000|2024-11-01 08:37:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1730450250000|2024-11-01 08:37:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|10
1730450260000|2024-11-01 08:37:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730450270000|2024-11-01 08:37:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730450280000|2024-11-01 08:38:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730450290000|2024-11-01 08:38:10|688.3|687.3|688.3|687.3|688.5|687.5|688.3|687.3|1
1730450300000|2024-11-01 08:38:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1730450310000|2024-11-01 08:38:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730450320000|2024-11-01 08:38:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730450340000|2024-11-01 08:39:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730450350000|2024-11-01 08:39:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730450360000|2024-11-01 08:39:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|2
1730450380000|2024-11-01 08:39:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730450410000|2024-11-01 08:40:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1730450420000|2024-11-01 08:40:20|689|688|689.3|688.3|689.3|688.3|688.9|687.9|16
1730450430000|2024-11-01 08:40:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|5
1730450440000|2024-11-01 08:40:40|688.8|687.8|689|688|689|688|688.8|687.8|3
1730450450000|2024-11-01 08:40:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730450460000|2024-11-01 08:41:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1730450470000|2024-11-01 08:41:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730450480000|2024-11-01 08:41:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1730450490000|2024-11-01 08:41:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730450510000|2024-11-01 08:41:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|4
1730450520000|2024-11-01 08:42:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1730450530000|2024-11-01 08:42:10|689.5|688.5|689.3|688.3|689.6|688.6|689.3|688.3|3
1730450540000|2024-11-01 08:42:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1730450550000|2024-11-01 08:42:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1730450560000|2024-11-01 08:42:40|||||||||15
1730450580000|2024-11-01 08:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730450590000|2024-11-01 08:43:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1730450600000|2024-11-01 08:43:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730450610000|2024-11-01 08:43:30|||||||||1
1730450650000|2024-11-01 08:44:10|689.1|688.1|689|688|689.3|688.3|688.8|687.8|13
1730450660000|2024-11-01 08:44:20|688.9|687.9|689.3|688.3|689.4|688.4|688.9|687.9|5
1730450670000|2024-11-01 08:44:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730450680000|2024-11-01 08:44:40|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|3
1730450690000|2024-11-01 08:44:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1730450700000|2024-11-01 08:45:00|689.6|688.6|689.3|688.3|689.6|688.6|689.3|688.3|0
1730450710000|2024-11-01 08:45:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730450720000|2024-11-01 08:45:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1730450740000|2024-11-01 08:45:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730450750000|2024-11-01 08:45:50|689.1|688.1|689|688|689.1|688.1|689|688|2
1730450760000|2024-11-01 08:46:00|688.9|687.9|689|688|689|688|688.9|687.9|1
1730450770000|2024-11-01 08:46:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1730450780000|2024-11-01 08:46:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1730450790000|2024-11-01 08:46:30|689|688|689.3|688.3|689.3|688.3|689|688|1
1730450810000|2024-11-01 08:46:50|689|688|689.3|688.3|689.3|688.3|689|688|0
1730450820000|2024-11-01 08:47:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730450830000|2024-11-01 08:47:10|689.3|688.3|689|688|689.3|688.3|689|688|1
1730450850000|2024-11-01 08:47:30|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|0
1730450860000|2024-11-01 08:47:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|35
1730450870000|2024-11-01 08:47:50|688|687|687.8|686.8|688.1|687.1|687.8|686.8|37
1730450880000|2024-11-01 08:48:00|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|2
1730450890000|2024-11-01 08:48:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730450900000|2024-11-01 08:48:20|687.4|686.4|686.6|685.6|687.5|686.5|686.5|685.5|97
1730450910000|2024-11-01 08:48:30|686.5|685.5|686.1|685.1|686.5|685.5|685.9|684.9|16
1730450930000|2024-11-01 08:48:50|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|50
1730450940000|2024-11-01 08:49:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730450950000|2024-11-01 08:49:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730450960000|2024-11-01 08:49:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1730450970000|2024-11-01 08:49:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1730450980000|2024-11-01 08:49:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|2
1730450990000|2024-11-01 08:49:50|686|685|686.3|685.3|686.3|685.3|686|685|0
1730451000000|2024-11-01 08:50:00|686.4|685.4|686|685|686.4|685.4|686|685|3
1730451010000|2024-11-01 08:50:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1730451020000|2024-11-01 08:50:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1730451030000|2024-11-01 08:50:30|686|685|686|685|686|685|685.9|684.9|1
1730451040000|2024-11-01 08:50:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730451050000|2024-11-01 08:50:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|4
1730451060000|2024-11-01 08:51:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730451070000|2024-11-01 08:51:10|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|0
1730451080000|2024-11-01 08:51:20|686|685|685.9|684.9|686|685|685.8|684.8|3
1730451110000|2024-11-01 08:51:50|686|685|686|685|686|685|686|685|0
1730451120000|2024-11-01 08:52:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730451160000|2024-11-01 08:52:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730451170000|2024-11-01 08:52:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730451190000|2024-11-01 08:53:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1730451200000|2024-11-01 08:53:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1730451210000|2024-11-01 08:53:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730451220000|2024-11-01 08:53:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1730451230000|2024-11-01 08:53:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730451240000|2024-11-01 08:54:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730451250000|2024-11-01 08:54:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730451260000|2024-11-01 08:54:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730451270000|2024-11-01 08:54:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730451300000|2024-11-01 08:55:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730451310000|2024-11-01 08:55:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1730451320000|2024-11-01 08:55:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730451330000|2024-11-01 08:55:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1730451340000|2024-11-01 08:55:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730451350000|2024-11-01 08:55:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1730451360000|2024-11-01 08:56:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730451370000|2024-11-01 08:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|7
1730451380000|2024-11-01 08:56:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730451390000|2024-11-01 08:56:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1730451410000|2024-11-01 08:56:50|686.8|685.8|687|686|687|686|686.8|685.8|0
1730451420000|2024-11-01 08:57:00|686.9|685.9|687|686|687|686|686.9|685.9|1
1730451430000|2024-11-01 08:57:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|11
1730451440000|2024-11-01 08:57:20|687|686|687|686|687.1|686.1|687|686|0
1730451450000|2024-11-01 08:57:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730451460000|2024-11-01 08:57:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1730451470000|2024-11-01 08:57:50|||||||||11
1730451480000|2024-11-01 08:58:00|687|686|687|686|687.1|686.1|687|686|0
1730451490000|2024-11-01 08:58:10|686.9|685.9|687|686|687|686|686.9|685.9|1
1730451500000|2024-11-01 08:58:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730451510000|2024-11-01 08:58:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730451530000|2024-11-01 08:58:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730451540000|2024-11-01 08:59:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730451550000|2024-11-01 08:59:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730451560000|2024-11-01 08:59:20|686.6|685.6|686.5|685.5|686.8|685.8|686.4|685.4|61
1730451570000|2024-11-01 08:59:30|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|0
1730451580000|2024-11-01 08:59:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|11
1730451590000|2024-11-01 08:59:50|686.3|685.3|686|685|686.3|685.3|686|685|4
1730451600000|2024-11-01 09:00:00|686.4|685.4|687|686|687|686|686.3|685.3|43
1730451610000|2024-11-01 09:00:10|686.8|685.8|687.6|686.6|687.6|686.6|686.8|685.8|4
1730451620000|2024-11-01 09:00:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1730451630000|2024-11-01 09:00:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730451640000|2024-11-01 09:00:40|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|0
1730451650000|2024-11-01 09:00:50|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|0
1730451660000|2024-11-01 09:01:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1730451670000|2024-11-01 09:01:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730451680000|2024-11-01 09:01:20|687|686|687.4|686.4|687.4|686.4|687|686|2
1730451690000|2024-11-01 09:01:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730451710000|2024-11-01 09:01:50|688|687|688|687|688|687|688|687|0
1730451720000|2024-11-01 09:02:00|||||||||4
1730451730000|2024-11-01 09:02:10|688.1|687.1|688|687|688.1|687.1|688|687|1
1730451740000|2024-11-01 09:02:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730451750000|2024-11-01 09:02:30|688|687|688|687|688|687|688|687|1
1730451760000|2024-11-01 09:02:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730451770000|2024-11-01 09:02:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730451780000|2024-11-01 09:03:00|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|0
1730451790000|2024-11-01 09:03:10|||||||||2
1730451800000|2024-11-01 09:03:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730451810000|2024-11-01 09:03:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|1
1730451820000|2024-11-01 09:03:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730451830000|2024-11-01 09:03:50|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|2
1730451840000|2024-11-01 09:04:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730451850000|2024-11-01 09:04:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|1
1730451860000|2024-11-01 09:04:20|687.9|686.9|688|687|688|687|687.9|686.9|0
1730451870000|2024-11-01 09:04:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730451900000|2024-11-01 09:05:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|11
1730451910000|2024-11-01 09:05:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1730451920000|2024-11-01 09:05:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1730451930000|2024-11-01 09:05:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|7
1730451940000|2024-11-01 09:05:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730451950000|2024-11-01 09:05:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730451960000|2024-11-01 09:06:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1730451970000|2024-11-01 09:06:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730451980000|2024-11-01 09:06:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730451990000|2024-11-01 09:06:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730452000000|2024-11-01 09:06:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730452010000|2024-11-01 09:06:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730452020000|2024-11-01 09:07:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1730452030000|2024-11-01 09:07:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730452040000|2024-11-01 09:07:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730452050000|2024-11-01 09:07:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1730452060000|2024-11-01 09:07:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730452070000|2024-11-01 09:07:50|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|293
1730452080000|2024-11-01 09:08:00|687.4|686.4|687.6|686.6|687.6|686.6|687.3|686.3|10
1730452090000|2024-11-01 09:08:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730452100000|2024-11-01 09:08:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730452110000|2024-11-01 09:08:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1730452120000|2024-11-01 09:08:40|688.3|687.3|688|687|688.3|687.3|688|687|1
1730452130000|2024-11-01 09:08:50|688.1|687.1|687.8|686.8|688.1|687.1|687.8|686.8|2
1730452140000|2024-11-01 09:09:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|1
1730452150000|2024-11-01 09:09:10|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|0
1730452160000|2024-11-01 09:09:20|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|18
1730452170000|2024-11-01 09:09:30|687.1|686.1|687.3|686.3|687.3|686.3|687|686|0
1730452180000|2024-11-01 09:09:40|687.4|686.4|687.8|686.8|687.9|686.9|687.4|686.4|3
1730452190000|2024-11-01 09:09:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1730452200000|2024-11-01 09:10:00|688.1|687.1|688|687|688.1|687.1|688|687|12
1730452210000|2024-11-01 09:10:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730452220000|2024-11-01 09:10:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730452230000|2024-11-01 09:10:30|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|0
1730452240000|2024-11-01 09:10:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730452250000|2024-11-01 09:10:50|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|0
1730452260000|2024-11-01 09:11:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730452270000|2024-11-01 09:11:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1730452280000|2024-11-01 09:11:20|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|1
1730452290000|2024-11-01 09:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730452310000|2024-11-01 09:11:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|525
1730452320000|2024-11-01 09:12:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730452330000|2024-11-01 09:12:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730452340000|2024-11-01 09:12:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|0
1730452350000|2024-11-01 09:12:30|688.1|687.1|688|687|688.3|687.3|688|687|0
1730452360000|2024-11-01 09:12:40|688.1|687.1|688|687|688.1|687.1|688|687|2
1730452370000|2024-11-01 09:12:50|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|4
1730452380000|2024-11-01 09:13:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1730452420000|2024-11-01 09:13:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730452440000|2024-11-01 09:14:00|688.3|687.3|688.4|687.4|688.5|687.5|688.3|687.3|0
1730452450000|2024-11-01 09:14:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730452460000|2024-11-01 09:14:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730452470000|2024-11-01 09:14:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730452500000|2024-11-01 09:15:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1730452510000|2024-11-01 09:15:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730452520000|2024-11-01 09:15:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730452530000|2024-11-01 09:15:30|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|1
1730452540000|2024-11-01 09:15:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730452550000|2024-11-01 09:15:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|76
1730452560000|2024-11-01 09:16:00|||||||||1
1730452570000|2024-11-01 09:16:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730452580000|2024-11-01 09:16:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730452590000|2024-11-01 09:16:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730452610000|2024-11-01 09:16:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1730452620000|2024-11-01 09:17:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|11
1730452630000|2024-11-01 09:17:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730452640000|2024-11-01 09:17:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730452650000|2024-11-01 09:17:30|||||||||1
1730452660000|2024-11-01 09:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1730452670000|2024-11-01 09:17:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730452680000|2024-11-01 09:18:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730452700000|2024-11-01 09:18:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730452710000|2024-11-01 09:18:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730452720000|2024-11-01 09:18:40|688|687|688|687|688.1|687.1|687.8|686.8|1
1730452730000|2024-11-01 09:18:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1730452740000|2024-11-01 09:19:00|688.3|687.3|688|687|688.3|687.3|688|687|0
1730452750000|2024-11-01 09:19:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730452760000|2024-11-01 09:19:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1730452770000|2024-11-01 09:19:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1730452780000|2024-11-01 09:19:40|||||||||19
1730452790000|2024-11-01 09:19:50|||||||||1
1730452800000|2024-11-01 09:20:00|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|247
1730452810000|2024-11-01 09:20:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|11
1730452820000|2024-11-01 09:20:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730452830000|2024-11-01 09:20:30|689|688|689.3|688.3|689.3|688.3|689|688|7
1730452850000|2024-11-01 09:20:50|689.4|688.4|689.5|688.5|689.5|688.5|689.3|688.3|0
1730452860000|2024-11-01 09:21:00|689.3|688.3|689.3|688.3|689.5|688.5|689.1|688.1|0
1730452870000|2024-11-01 09:21:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|6
1730452890000|2024-11-01 09:21:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1730452900000|2024-11-01 09:21:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1730452910000|2024-11-01 09:21:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730452920000|2024-11-01 09:22:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1730452930000|2024-11-01 09:22:10|689|688|688.8|687.8|689|688|688.8|687.8|0
1730452940000|2024-11-01 09:22:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730452980000|2024-11-01 09:23:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730452990000|2024-11-01 09:23:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730453000000|2024-11-01 09:23:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1730453010000|2024-11-01 09:23:30|688.9|687.9|688.8|687.8|689|688|688.8|687.8|0
1730453020000|2024-11-01 09:23:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730453030000|2024-11-01 09:23:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730453040000|2024-11-01 09:24:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730453050000|2024-11-01 09:24:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1730453060000|2024-11-01 09:24:20|689|688|689|688|689|688|689|688|1
1730453070000|2024-11-01 09:24:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730453080000|2024-11-01 09:24:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1730453090000|2024-11-01 09:24:50|689|688|688.8|687.8|689|688|688.8|687.8|0
1730453100000|2024-11-01 09:25:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1730453110000|2024-11-01 09:25:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1730453120000|2024-11-01 09:25:20|689|688|689.1|688.1|689.3|688.3|688.9|687.9|0
1730453130000|2024-11-01 09:25:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730453140000|2024-11-01 09:25:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730453150000|2024-11-01 09:25:50|689.3|688.3|688.8|687.8|689.3|688.3|688.8|687.8|0
1730453160000|2024-11-01 09:26:00|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|31
1730453190000|2024-11-01 09:26:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730453210000|2024-11-01 09:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730453220000|2024-11-01 09:27:00|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|1
1730453240000|2024-11-01 09:27:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730453250000|2024-11-01 09:27:30|688.9|687.9|689.1|688.1|689.1|688.1|688.8|687.8|0
1730453260000|2024-11-01 09:27:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1730453270000|2024-11-01 09:27:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1730453300000|2024-11-01 09:28:20|689|688|689|688|689|688|689|688|2
1730453310000|2024-11-01 09:28:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1730453320000|2024-11-01 09:28:40|689|688|689|688|689|688|689|688|0
1730453330000|2024-11-01 09:28:50|689.1|688.1|689|688|689.1|688.1|689|688|1
1730453340000|2024-11-01 09:29:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730453360000|2024-11-01 09:29:20|689|688|689|688|689|688|689|688|0
1730453370000|2024-11-01 09:29:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730453380000|2024-11-01 09:29:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1730453390000|2024-11-01 09:29:50|689|688|689|688|689.1|688.1|689|688|1
1730453400000|2024-11-01 09:30:00|688.9|687.9|688.1|687.1|688.9|687.9|688.1|687.1|11
1730453410000|2024-11-01 09:30:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730453420000|2024-11-01 09:30:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730453430000|2024-11-01 09:30:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730453440000|2024-11-01 09:30:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730453450000|2024-11-01 09:30:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730453460000|2024-11-01 09:31:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1730453470000|2024-11-01 09:31:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730453490000|2024-11-01 09:31:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730453520000|2024-11-01 09:32:00|||||||||25
1730453550000|2024-11-01 09:32:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730453560000|2024-11-01 09:32:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730453570000|2024-11-01 09:32:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730453580000|2024-11-01 09:33:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730453590000|2024-11-01 09:33:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730453610000|2024-11-01 09:33:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730453620000|2024-11-01 09:33:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730453630000|2024-11-01 09:33:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730453650000|2024-11-01 09:34:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730453660000|2024-11-01 09:34:20|688.5|687.5|689|688|689|688|688.5|687.5|2
1730453670000|2024-11-01 09:34:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730453690000|2024-11-01 09:34:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730453700000|2024-11-01 09:35:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1730453710000|2024-11-01 09:35:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730453720000|2024-11-01 09:35:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1730453730000|2024-11-01 09:35:30|688.9|687.9|689|688|689.1|688.1|688.8|687.8|10
1730453740000|2024-11-01 09:35:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730453760000|2024-11-01 09:36:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730453790000|2024-11-01 09:36:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1730453800000|2024-11-01 09:36:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730453810000|2024-11-01 09:36:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730453830000|2024-11-01 09:37:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|3
1730453840000|2024-11-01 09:37:20|||||||||1
1730453890000|2024-11-01 09:38:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730453910000|2024-11-01 09:38:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1730453940000|2024-11-01 09:39:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1730453950000|2024-11-01 09:39:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730453960000|2024-11-01 09:39:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1730453970000|2024-11-01 09:39:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730453980000|2024-11-01 09:39:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|10
1730453990000|2024-11-01 09:39:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730454000000|2024-11-01 09:40:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|8
1730454020000|2024-11-01 09:40:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730454040000|2024-11-01 09:40:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1730454050000|2024-11-01 09:40:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730454060000|2024-11-01 09:41:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730454070000|2024-11-01 09:41:10|688.6|687.6|688.3|687.3|688.6|687.6|688.3|687.3|0
1730454080000|2024-11-01 09:41:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730454090000|2024-11-01 09:41:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730454100000|2024-11-01 09:41:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730454110000|2024-11-01 09:41:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730454120000|2024-11-01 09:42:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730454130000|2024-11-01 09:42:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|4
1730454140000|2024-11-01 09:42:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730454150000|2024-11-01 09:42:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730454160000|2024-11-01 09:42:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730454170000|2024-11-01 09:42:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730454190000|2024-11-01 09:43:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|100
1730454200000|2024-11-01 09:43:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1730454220000|2024-11-01 09:43:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|82
1730454230000|2024-11-01 09:43:50|||||||||2
1730454240000|2024-11-01 09:44:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730454250000|2024-11-01 09:44:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730454260000|2024-11-01 09:44:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|503
1730454270000|2024-11-01 09:44:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|11
1730454280000|2024-11-01 09:44:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730454290000|2024-11-01 09:44:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|53
1730454300000|2024-11-01 09:45:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|8
1730454310000|2024-11-01 09:45:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|5
1730454320000|2024-11-01 09:45:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730454330000|2024-11-01 09:45:30|686.5|685.5|687|686|687|686|686.5|685.5|6
1730454340000|2024-11-01 09:45:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|1
1730454350000|2024-11-01 09:45:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1730454360000|2024-11-01 09:46:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1730454380000|2024-11-01 09:46:20|687|686|687.1|686.1|687.1|686.1|687|686|6
1730454390000|2024-11-01 09:46:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1730454410000|2024-11-01 09:46:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1730454420000|2024-11-01 09:47:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1730454450000|2024-11-01 09:47:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|20
1730454460000|2024-11-01 09:47:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730454470000|2024-11-01 09:47:50|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|0
1730454480000|2024-11-01 09:48:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1730454490000|2024-11-01 09:48:10|687.1|686.1|687|686|687.1|686.1|687|686|0
1730454500000|2024-11-01 09:48:20|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730454510000|2024-11-01 09:48:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730454520000|2024-11-01 09:48:40|687|686|687|686|687.1|686.1|687|686|0
1730454530000|2024-11-01 09:48:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730454540000|2024-11-01 09:49:00|687|686|687.3|686.3|687.3|686.3|687|686|0
1730454550000|2024-11-01 09:49:10|||||||||1
1730454570000|2024-11-01 09:49:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730454580000|2024-11-01 09:49:40|687|686|686.9|685.9|687|686|686.9|685.9|1
1730454590000|2024-11-01 09:49:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730454600000|2024-11-01 09:50:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|8
1730454610000|2024-11-01 09:50:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730454620000|2024-11-01 09:50:20|687|686|687|686|687|686|687|686|0
1730454630000|2024-11-01 09:50:30|686.9|685.9|687|686|687|686|686.9|685.9|0
1730454640000|2024-11-01 09:50:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730454650000|2024-11-01 09:50:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1730454670000|2024-11-01 09:51:10|||||||||5
1730454680000|2024-11-01 09:51:20|687|686|687|686|687|686|686.9|685.9|0
1730454690000|2024-11-01 09:51:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730454700000|2024-11-01 09:51:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730454710000|2024-11-01 09:51:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730454720000|2024-11-01 09:52:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730454730000|2024-11-01 09:52:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730454740000|2024-11-01 09:52:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|22
1730454750000|2024-11-01 09:52:30|687|686|687|686|687.1|686.1|687|686|5
1730454760000|2024-11-01 09:52:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730454770000|2024-11-01 09:52:50|687|686|687|686|687|686|687|686|1
1730454780000|2024-11-01 09:53:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730454790000|2024-11-01 09:53:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730454800000|2024-11-01 09:53:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730454810000|2024-11-01 09:53:30|||||||||4
1730454820000|2024-11-01 09:53:40|687|686|687|686|687|686|687|686|0
1730454830000|2024-11-01 09:53:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730454850000|2024-11-01 09:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687|686|0
1730454860000|2024-11-01 09:54:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730454870000|2024-11-01 09:54:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730454890000|2024-11-01 09:54:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730454900000|2024-11-01 09:55:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1730454910000|2024-11-01 09:55:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|17
1730454920000|2024-11-01 09:55:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1730454940000|2024-11-01 09:55:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|0
1730454950000|2024-11-01 09:55:50|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|6
1730454960000|2024-11-01 09:56:00|686.3|685.3|686|685|686.3|685.3|685.9|684.9|7
1730454970000|2024-11-01 09:56:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730454980000|2024-11-01 09:56:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730454990000|2024-11-01 09:56:30|686|685|686.1|685.1|686.3|685.3|686|685|0
1730455000000|2024-11-01 09:56:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730455030000|2024-11-01 09:57:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1730455040000|2024-11-01 09:57:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730455050000|2024-11-01 09:57:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1730455060000|2024-11-01 09:57:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730455080000|2024-11-01 09:58:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|0
1730455090000|2024-11-01 09:58:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730455100000|2024-11-01 09:58:20|686.8|685.8|686.5|685.5|686.9|685.9|686.4|685.4|8
1730455110000|2024-11-01 09:58:30|686.4|685.4|686.8|685.8|686.8|685.8|686.4|685.4|1
1730455120000|2024-11-01 09:58:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730455130000|2024-11-01 09:58:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1730455140000|2024-11-01 09:59:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1730455150000|2024-11-01 09:59:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730455160000|2024-11-01 09:59:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730455170000|2024-11-01 09:59:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730455180000|2024-11-01 09:59:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730455190000|2024-11-01 09:59:50|687|686|687|686|687|686|687|686|0
1730455200000|2024-11-01 10:00:00|686.9|685.9|686.8|685.8|687.1|686.1|686.8|685.8|1
1730455210000|2024-11-01 10:00:10|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|0
1730455220000|2024-11-01 10:00:20|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|0
1730455240000|2024-11-01 10:00:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1730455250000|2024-11-01 10:00:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730455260000|2024-11-01 10:01:00|686.6|685.6|686.6|685.6|687|686|686.6|685.6|1
1730455270000|2024-11-01 10:01:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|1
1730455280000|2024-11-01 10:01:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730455290000|2024-11-01 10:01:30|686|685|686|685|686|685|686|685|0
1730455300000|2024-11-01 10:01:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730455310000|2024-11-01 10:01:50|686|685|685.6|684.6|686|685|685.6|684.6|0
1730455320000|2024-11-01 10:02:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730455330000|2024-11-01 10:02:10|685.8|684.8|685.4|684.4|685.8|684.8|685.3|684.3|110
1730455340000|2024-11-01 10:02:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730455350000|2024-11-01 10:02:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1730455360000|2024-11-01 10:02:40|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|0
1730455370000|2024-11-01 10:02:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730455380000|2024-11-01 10:03:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455390000|2024-11-01 10:03:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730455400000|2024-11-01 10:03:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455410000|2024-11-01 10:03:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455420000|2024-11-01 10:03:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730455430000|2024-11-01 10:03:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|8
1730455440000|2024-11-01 10:04:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1730455460000|2024-11-01 10:04:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730455470000|2024-11-01 10:04:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1730455480000|2024-11-01 10:04:40|||||||||1
1730455490000|2024-11-01 10:04:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730455500000|2024-11-01 10:05:00|||||||||7
1730455510000|2024-11-01 10:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730455520000|2024-11-01 10:05:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730455530000|2024-11-01 10:05:30|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|3
1730455560000|2024-11-01 10:06:00|685.5|684.5|685.8|684.8|685.9|684.9|685.5|684.5|0
1730455570000|2024-11-01 10:06:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730455580000|2024-11-01 10:06:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730455590000|2024-11-01 10:06:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730455600000|2024-11-01 10:06:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1730455610000|2024-11-01 10:06:50|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|10
1730455640000|2024-11-01 10:07:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730455650000|2024-11-01 10:07:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730455660000|2024-11-01 10:07:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1730455680000|2024-11-01 10:08:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730455710000|2024-11-01 10:08:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730455720000|2024-11-01 10:08:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|42
1730455740000|2024-11-01 10:09:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|27
1730455770000|2024-11-01 10:09:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455780000|2024-11-01 10:09:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730455790000|2024-11-01 10:09:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455800000|2024-11-01 10:10:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|29
1730455820000|2024-11-01 10:10:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730455830000|2024-11-01 10:10:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730455840000|2024-11-01 10:10:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730455850000|2024-11-01 10:10:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730455860000|2024-11-01 10:11:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1730455870000|2024-11-01 10:11:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730455880000|2024-11-01 10:11:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1730455890000|2024-11-01 10:11:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730455910000|2024-11-01 10:11:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1730455920000|2024-11-01 10:12:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1730455930000|2024-11-01 10:12:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730455950000|2024-11-01 10:12:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730455960000|2024-11-01 10:12:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730455970000|2024-11-01 10:12:50|685|684|685.1|684.1|685.1|684.1|685|684|8
1730455980000|2024-11-01 10:13:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730456000000|2024-11-01 10:13:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1730456010000|2024-11-01 10:13:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|4
1730456020000|2024-11-01 10:13:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730456030000|2024-11-01 10:13:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730456040000|2024-11-01 10:14:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730456070000|2024-11-01 10:14:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|35
1730456080000|2024-11-01 10:14:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730456090000|2024-11-01 10:14:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730456100000|2024-11-01 10:15:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|8
1730456110000|2024-11-01 10:15:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1730456120000|2024-11-01 10:15:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|62
1730456130000|2024-11-01 10:15:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730456140000|2024-11-01 10:15:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730456160000|2024-11-01 10:16:00|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|14
1730456170000|2024-11-01 10:16:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730456180000|2024-11-01 10:16:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730456190000|2024-11-01 10:16:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1730456200000|2024-11-01 10:16:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730456210000|2024-11-01 10:16:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1730456220000|2024-11-01 10:17:00|685|684|685|684|685|684|685|684|0
1730456230000|2024-11-01 10:17:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730456250000|2024-11-01 10:17:30|||||||||2
1730456260000|2024-11-01 10:17:40|684.9|683.9|685|684|685|684|684.9|683.9|4
1730456270000|2024-11-01 10:17:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730456300000|2024-11-01 10:18:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1730456310000|2024-11-01 10:18:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|9
1730456320000|2024-11-01 10:18:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730456330000|2024-11-01 10:18:50|||||||||1
1730456340000|2024-11-01 10:19:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730456360000|2024-11-01 10:19:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1730456370000|2024-11-01 10:19:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1730456380000|2024-11-01 10:19:40|685|684|685.1|684.1|685.1|684.1|685|684|4
1730456390000|2024-11-01 10:19:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730456400000|2024-11-01 10:20:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1730456410000|2024-11-01 10:20:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730456440000|2024-11-01 10:20:40|684.9|683.9|684.6|683.6|685|684|684.6|683.6|45
1730456460000|2024-11-01 10:21:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1730456500000|2024-11-01 10:21:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1730456510000|2024-11-01 10:21:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|41
1730456520000|2024-11-01 10:22:00|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|0
1730456530000|2024-11-01 10:22:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730456540000|2024-11-01 10:22:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730456550000|2024-11-01 10:22:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1730456570000|2024-11-01 10:22:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730456580000|2024-11-01 10:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730456590000|2024-11-01 10:23:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|36
1730456600000|2024-11-01 10:23:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1730456610000|2024-11-01 10:23:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730456630000|2024-11-01 10:23:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730456640000|2024-11-01 10:24:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730456650000|2024-11-01 10:24:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730456660000|2024-11-01 10:24:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730456670000|2024-11-01 10:24:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730456680000|2024-11-01 10:24:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1730456690000|2024-11-01 10:24:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730456700000|2024-11-01 10:25:00|||||||||7
1730456720000|2024-11-01 10:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730456730000|2024-11-01 10:25:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730456760000|2024-11-01 10:26:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1730456780000|2024-11-01 10:26:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1730456790000|2024-11-01 10:26:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|1
1730456800000|2024-11-01 10:26:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730456810000|2024-11-01 10:26:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730456830000|2024-11-01 10:27:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1730456840000|2024-11-01 10:27:20|684.1|683.1|684.1|683.1|684.3|683.3|684|683|0
1730456850000|2024-11-01 10:27:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1730456860000|2024-11-01 10:27:40|684|683|684|683|684|683|683.9|682.9|1
1730456870000|2024-11-01 10:27:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1730456890000|2024-11-01 10:28:10|||||||||3
1730456910000|2024-11-01 10:28:30|||||||||2
1730456920000|2024-11-01 10:28:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1730456930000|2024-11-01 10:28:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|30
1730456940000|2024-11-01 10:29:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730456950000|2024-11-01 10:29:10|684|683|684.1|683.1|684.1|683.1|684|683|37
1730456970000|2024-11-01 10:29:30|684|683|684|683|684|683|684|683|0
1730456980000|2024-11-01 10:29:40|684.1|683.1|684|683|684.3|683.3|684|683|8
1730456990000|2024-11-01 10:29:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1730457000000|2024-11-01 10:30:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1730457010000|2024-11-01 10:30:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1730457020000|2024-11-01 10:30:20|684|683|683.6|682.6|684|683|683.4|682.4|16
1730457030000|2024-11-01 10:30:30|683.5|682.5|682.9|681.9|683.6|682.6|682.9|681.9|21
1730457040000|2024-11-01 10:30:40|683|682|682.8|681.8|683.1|682.1|682.5|681.5|4
1730457050000|2024-11-01 10:30:50|682.6|681.6|682.6|681.6|683|682|682.5|681.5|2
1730457060000|2024-11-01 10:31:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|1
1730457070000|2024-11-01 10:31:10|682.5|681.5|682.4|681.4|682.5|681.5|682.1|681.1|3
1730457080000|2024-11-01 10:31:20|682.5|681.5|682.5|681.5|682.5|681.5|682.3|681.3|17
1730457090000|2024-11-01 10:31:30|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|28
1730457100000|2024-11-01 10:31:40|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|188
1730457110000|2024-11-01 10:31:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1730457120000|2024-11-01 10:32:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730457130000|2024-11-01 10:32:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|6
1730457140000|2024-11-01 10:32:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730457150000|2024-11-01 10:32:30|682.3|681.3|682.1|681.1|682.3|681.3|682|681|1
1730457170000|2024-11-01 10:32:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730457180000|2024-11-01 10:33:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730457190000|2024-11-01 10:33:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730457220000|2024-11-01 10:33:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|2
1730457230000|2024-11-01 10:33:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730457240000|2024-11-01 10:34:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730457250000|2024-11-01 10:34:10|681.8|680.8|682|681|682|681|681.8|680.8|1
1730457260000|2024-11-01 10:34:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730457270000|2024-11-01 10:34:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1730457280000|2024-11-01 10:34:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730457290000|2024-11-01 10:34:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1730457300000|2024-11-01 10:35:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1730457310000|2024-11-01 10:35:10|682|681|681.5|680.5|682|681|681.5|680.5|2
1730457320000|2024-11-01 10:35:20|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|14
1730457330000|2024-11-01 10:35:30|682|681|682|681|682|681|682|681|0
1730457340000|2024-11-01 10:35:40|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|0
1730457350000|2024-11-01 10:35:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730457360000|2024-11-01 10:36:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730457370000|2024-11-01 10:36:10|681.6|680.6|681.6|680.6|681.8|680.8|681.4|680.4|1
1730457380000|2024-11-01 10:36:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1730457390000|2024-11-01 10:36:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1730457400000|2024-11-01 10:36:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730457420000|2024-11-01 10:37:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1730457440000|2024-11-01 10:37:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730457450000|2024-11-01 10:37:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|8
1730457460000|2024-11-01 10:37:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730457470000|2024-11-01 10:37:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730457480000|2024-11-01 10:38:00|||||||||3
1730457490000|2024-11-01 10:38:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730457500000|2024-11-01 10:38:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730457510000|2024-11-01 10:38:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730457520000|2024-11-01 10:38:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730457530000|2024-11-01 10:38:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730457540000|2024-11-01 10:39:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730457550000|2024-11-01 10:39:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1730457560000|2024-11-01 10:39:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730457580000|2024-11-01 10:39:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730457590000|2024-11-01 10:39:50|681|680|680.9|679.9|681|680|680.8|679.8|16
1730457600000|2024-11-01 10:40:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|16
1730457610000|2024-11-01 10:40:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1730457620000|2024-11-01 10:40:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1730457630000|2024-11-01 10:40:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|3
1730457640000|2024-11-01 10:40:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1730457650000|2024-11-01 10:40:50|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1730457660000|2024-11-01 10:41:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730457670000|2024-11-01 10:41:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1730457680000|2024-11-01 10:41:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1730457690000|2024-11-01 10:41:30|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|0
1730457700000|2024-11-01 10:41:40|||||||||3
1730457710000|2024-11-01 10:41:50|||||||||1
1730457720000|2024-11-01 10:42:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1730457730000|2024-11-01 10:42:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1730457740000|2024-11-01 10:42:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730457750000|2024-11-01 10:42:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1730457760000|2024-11-01 10:42:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730457770000|2024-11-01 10:42:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730457780000|2024-11-01 10:43:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|34
1730457800000|2024-11-01 10:43:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|11
1730457840000|2024-11-01 10:44:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730457850000|2024-11-01 10:44:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1730457870000|2024-11-01 10:44:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730457880000|2024-11-01 10:44:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1730457890000|2024-11-01 10:44:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|12
1730457900000|2024-11-01 10:45:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1730457910000|2024-11-01 10:45:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730457920000|2024-11-01 10:45:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730457970000|2024-11-01 10:46:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730457980000|2024-11-01 10:46:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730457990000|2024-11-01 10:46:30|||||||||1
1730458010000|2024-11-01 10:46:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1730458020000|2024-11-01 10:47:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1730458030000|2024-11-01 10:47:10|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1730458040000|2024-11-01 10:47:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1730458060000|2024-11-01 10:47:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1730458070000|2024-11-01 10:47:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730458090000|2024-11-01 10:48:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730458100000|2024-11-01 10:48:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730458110000|2024-11-01 10:48:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730458120000|2024-11-01 10:48:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730458130000|2024-11-01 10:48:50|681|680|681|680|681|680|681|680|0
1730458140000|2024-11-01 10:49:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730458150000|2024-11-01 10:49:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1730458160000|2024-11-01 10:49:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730458170000|2024-11-01 10:49:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1730458180000|2024-11-01 10:49:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1730458190000|2024-11-01 10:49:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|4
1730458200000|2024-11-01 10:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730458210000|2024-11-01 10:50:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1730458220000|2024-11-01 10:50:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730458230000|2024-11-01 10:50:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730458240000|2024-11-01 10:50:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1730458250000|2024-11-01 10:50:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|27
1730458260000|2024-11-01 10:51:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|13
1730458270000|2024-11-01 10:51:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730458280000|2024-11-01 10:51:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730458290000|2024-11-01 10:51:30|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|0
1730458300000|2024-11-01 10:51:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730458310000|2024-11-01 10:51:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730458320000|2024-11-01 10:52:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730458330000|2024-11-01 10:52:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730458340000|2024-11-01 10:52:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|6
1730458370000|2024-11-01 10:52:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730458380000|2024-11-01 10:53:00|680.8|679.8|681|680|681.1|680.1|680.8|679.8|5
1730458390000|2024-11-01 10:53:10|680.9|679.9|681|680|681|680|680.9|679.9|1
1730458400000|2024-11-01 10:53:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|36
1730458410000|2024-11-01 10:53:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1730458420000|2024-11-01 10:53:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1730458430000|2024-11-01 10:53:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730458440000|2024-11-01 10:54:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730458450000|2024-11-01 10:54:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|21
1730458460000|2024-11-01 10:54:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730458470000|2024-11-01 10:54:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730458480000|2024-11-01 10:54:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730458490000|2024-11-01 10:54:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730458500000|2024-11-01 10:55:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730458510000|2024-11-01 10:55:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730458520000|2024-11-01 10:55:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730458530000|2024-11-01 10:55:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730458550000|2024-11-01 10:55:50|681|680|681|680|681|680|681|680|1
1730458580000|2024-11-01 10:56:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730458610000|2024-11-01 10:56:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1730458620000|2024-11-01 10:57:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730458630000|2024-11-01 10:57:10|||||||||8
1730458640000|2024-11-01 10:57:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730458650000|2024-11-01 10:57:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730458680000|2024-11-01 10:58:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1730458690000|2024-11-01 10:58:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730458700000|2024-11-01 10:58:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730458710000|2024-11-01 10:58:30|680.8|679.8|680.3|679.3|680.8|679.8|680.3|679.3|34
1730458720000|2024-11-01 10:58:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730458730000|2024-11-01 10:58:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730458750000|2024-11-01 10:59:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730458760000|2024-11-01 10:59:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730458770000|2024-11-01 10:59:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1730458790000|2024-11-01 10:59:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|44
1730458800000|2024-11-01 11:00:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|28
1730458810000|2024-11-01 11:00:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730458820000|2024-11-01 11:00:20|||||||||25
1730458830000|2024-11-01 11:00:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730458860000|2024-11-01 11:01:00|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|10
1730458870000|2024-11-01 11:01:10|680|679|680.3|679.3|680.3|679.3|680|679|1
1730458880000|2024-11-01 11:01:20|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|584
1730458890000|2024-11-01 11:01:30|||||||||17
1730458900000|2024-11-01 11:01:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730458910000|2024-11-01 11:01:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1730458920000|2024-11-01 11:02:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|57
1730458930000|2024-11-01 11:02:10|||||||||1
1730458950000|2024-11-01 11:02:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1730458960000|2024-11-01 11:02:40|||||||||1
1730458980000|2024-11-01 11:03:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730458990000|2024-11-01 11:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730459010000|2024-11-01 11:03:30|679|678|678.8|677.8|679|678|678.8|677.8|34
1730459030000|2024-11-01 11:03:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|45
1730459040000|2024-11-01 11:04:00|679|678|679|678|679.1|678.1|679|678|1
1730459050000|2024-11-01 11:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730459060000|2024-11-01 11:04:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730459070000|2024-11-01 11:04:30|679|678|679|678|679|678|679|678|0
1730459080000|2024-11-01 11:04:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730459090000|2024-11-01 11:04:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730459100000|2024-11-01 11:05:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730459110000|2024-11-01 11:05:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|7
1730459120000|2024-11-01 11:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730459130000|2024-11-01 11:05:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730459170000|2024-11-01 11:06:10|679.8|678.8|680|679|680|679|679.8|678.8|2
1730459180000|2024-11-01 11:06:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730459210000|2024-11-01 11:06:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730459220000|2024-11-01 11:07:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730459230000|2024-11-01 11:07:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730459240000|2024-11-01 11:07:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730459250000|2024-11-01 11:07:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730459260000|2024-11-01 11:07:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|52
1730459270000|2024-11-01 11:07:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1730459280000|2024-11-01 11:08:00|680.5|679.5|679.9|678.9|680.5|679.5|679.9|678.9|47
1730459290000|2024-11-01 11:08:10|680|679|680.3|679.3|680.3|679.3|680|679|0
1730459300000|2024-11-01 11:08:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1730459320000|2024-11-01 11:08:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|44
1730459340000|2024-11-01 11:09:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730459350000|2024-11-01 11:09:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730459360000|2024-11-01 11:09:20|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1730459370000|2024-11-01 11:09:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|4
1730459380000|2024-11-01 11:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730459390000|2024-11-01 11:09:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730459400000|2024-11-01 11:10:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|39
1730459410000|2024-11-01 11:10:10|681|680|681.1|680.1|681.1|680.1|681|680|35
1730459420000|2024-11-01 11:10:20|681|680|681|680|681|680|681|680|0
1730459430000|2024-11-01 11:10:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|55
1730459440000|2024-11-01 11:10:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730459450000|2024-11-01 11:10:50|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|0
1730459460000|2024-11-01 11:11:00|681|680|680.6|679.6|681|680|680.6|679.6|85
1730459470000|2024-11-01 11:11:10|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730459480000|2024-11-01 11:11:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730459490000|2024-11-01 11:11:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730459500000|2024-11-01 11:11:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|18
1730459530000|2024-11-01 11:12:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730459540000|2024-11-01 11:12:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730459550000|2024-11-01 11:12:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730459580000|2024-11-01 11:13:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1730459590000|2024-11-01 11:13:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|4
1730459600000|2024-11-01 11:13:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730459610000|2024-11-01 11:13:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730459620000|2024-11-01 11:13:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730459630000|2024-11-01 11:13:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|30
1730459640000|2024-11-01 11:14:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1730459650000|2024-11-01 11:14:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1730459660000|2024-11-01 11:14:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|7
1730459670000|2024-11-01 11:14:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730459700000|2024-11-01 11:15:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730459710000|2024-11-01 11:15:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1730459720000|2024-11-01 11:15:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730459730000|2024-11-01 11:15:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730459740000|2024-11-01 11:15:40|680.4|679.4|680|679|680.4|679.4|680|679|0
1730459750000|2024-11-01 11:15:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730459760000|2024-11-01 11:16:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730459780000|2024-11-01 11:16:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|8
1730459790000|2024-11-01 11:16:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1730459800000|2024-11-01 11:16:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730459810000|2024-11-01 11:16:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1730459820000|2024-11-01 11:17:00|679.4|678.4|679.5|678.5|679.8|678.8|679.4|678.4|9
1730459830000|2024-11-01 11:17:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1730459840000|2024-11-01 11:17:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1730459850000|2024-11-01 11:17:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730459860000|2024-11-01 11:17:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730459870000|2024-11-01 11:17:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730459880000|2024-11-01 11:18:00|679.6|678.6|679.8|678.8|679.8|678.8|679.4|678.4|16
1730459890000|2024-11-01 11:18:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730459900000|2024-11-01 11:18:20|||||||||1
1730459910000|2024-11-01 11:18:30|680|679|680|679|680|679|679.9|678.9|0
1730459920000|2024-11-01 11:18:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730459930000|2024-11-01 11:18:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730459940000|2024-11-01 11:19:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730459950000|2024-11-01 11:19:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730459960000|2024-11-01 11:19:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1730459980000|2024-11-01 11:19:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730460000000|2024-11-01 11:20:00|||||||||3
1730460020000|2024-11-01 11:20:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730460030000|2024-11-01 11:20:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730460040000|2024-11-01 11:20:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730460070000|2024-11-01 11:21:10|680|679|680|679|680.1|679.1|679.9|678.9|2
1730460080000|2024-11-01 11:21:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730460090000|2024-11-01 11:21:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|7
1730460100000|2024-11-01 11:21:40|680.3|679.3|680.9|679.9|681|680|680.3|679.3|110
1730460110000|2024-11-01 11:21:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1730460120000|2024-11-01 11:22:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1730460130000|2024-11-01 11:22:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730460140000|2024-11-01 11:22:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730460150000|2024-11-01 11:22:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730460160000|2024-11-01 11:22:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730460170000|2024-11-01 11:22:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|3
1730460180000|2024-11-01 11:23:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730460190000|2024-11-01 11:23:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730460200000|2024-11-01 11:23:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730460210000|2024-11-01 11:23:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730460220000|2024-11-01 11:23:40|||||||||4
1730460230000|2024-11-01 11:23:50|||||||||1
1730460260000|2024-11-01 11:24:20|||||||||1
1730460270000|2024-11-01 11:24:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1730460280000|2024-11-01 11:24:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730460310000|2024-11-01 11:25:10|680|679|680|679|680|679|680|679|0
1730460320000|2024-11-01 11:25:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730460330000|2024-11-01 11:25:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1730460340000|2024-11-01 11:25:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730460350000|2024-11-01 11:25:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730460360000|2024-11-01 11:26:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730460370000|2024-11-01 11:26:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730460380000|2024-11-01 11:26:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730460390000|2024-11-01 11:26:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|16
1730460410000|2024-11-01 11:26:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730460430000|2024-11-01 11:27:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730460450000|2024-11-01 11:27:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|115
1730460460000|2024-11-01 11:27:40|||||||||1
1730460480000|2024-11-01 11:28:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1730460490000|2024-11-01 11:28:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1730460500000|2024-11-01 11:28:20|||||||||8
1730460510000|2024-11-01 11:28:30|||||||||5
1730460530000|2024-11-01 11:28:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|11
1730460540000|2024-11-01 11:29:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730460550000|2024-11-01 11:29:10|||||||||1
1730460560000|2024-11-01 11:29:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730460570000|2024-11-01 11:29:30|||||||||1
1730460580000|2024-11-01 11:29:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1730460590000|2024-11-01 11:29:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730460600000|2024-11-01 11:30:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1730460610000|2024-11-01 11:30:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730460620000|2024-11-01 11:30:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730460630000|2024-11-01 11:30:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730460660000|2024-11-01 11:31:00|||||||||14
1730460670000|2024-11-01 11:31:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1730460680000|2024-11-01 11:31:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730460690000|2024-11-01 11:31:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|180
1730460700000|2024-11-01 11:31:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730460710000|2024-11-01 11:31:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1730460720000|2024-11-01 11:32:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1730460730000|2024-11-01 11:32:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730460740000|2024-11-01 11:32:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730460770000|2024-11-01 11:32:50|679.1|678.1|679|678|679.1|678.1|679|678|5
1730460780000|2024-11-01 11:33:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730460800000|2024-11-01 11:33:20|||||||||1
1730460810000|2024-11-01 11:33:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730460820000|2024-11-01 11:33:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1730460830000|2024-11-01 11:33:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1730460840000|2024-11-01 11:34:00|||||||||1
1730460870000|2024-11-01 11:34:30|679|678|679|678|679.1|678.1|679|678|1
1730460880000|2024-11-01 11:34:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1730460900000|2024-11-01 11:35:00|679|678|679|678|679|678|679|678|2
1730460910000|2024-11-01 11:35:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1730460920000|2024-11-01 11:35:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730460930000|2024-11-01 11:35:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730460940000|2024-11-01 11:35:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730460950000|2024-11-01 11:35:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1730460960000|2024-11-01 11:36:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730460970000|2024-11-01 11:36:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730460980000|2024-11-01 11:36:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730461000000|2024-11-01 11:36:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730461010000|2024-11-01 11:36:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730461020000|2024-11-01 11:37:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730461030000|2024-11-01 11:37:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730461060000|2024-11-01 11:37:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730461080000|2024-11-01 11:38:00|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|32
1730461090000|2024-11-01 11:38:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730461120000|2024-11-01 11:38:40|679|678|678.8|677.8|679|678|678.8|677.8|1
1730461130000|2024-11-01 11:38:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|3
1730461140000|2024-11-01 11:39:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|12
1730461150000|2024-11-01 11:39:10|678.4|677.4|677.9|676.9|678.4|677.4|677.6|676.6|1207
1730461170000|2024-11-01 11:39:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730461180000|2024-11-01 11:39:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1730461190000|2024-11-01 11:39:50|678|677|678|677|678|677|678|677|1
1730461200000|2024-11-01 11:40:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1730461210000|2024-11-01 11:40:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|26
1730461220000|2024-11-01 11:40:20|677.8|676.8|678|677|678|677|677.8|676.8|11
1730461230000|2024-11-01 11:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730461240000|2024-11-01 11:40:40|678|677|678|677|678|677|678|677|1
1730461250000|2024-11-01 11:40:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730461260000|2024-11-01 11:41:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730461270000|2024-11-01 11:41:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730461300000|2024-11-01 11:41:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|5
1730461310000|2024-11-01 11:41:50|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1730461320000|2024-11-01 11:42:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730461330000|2024-11-01 11:42:10|||||||||1
1730461340000|2024-11-01 11:42:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730461350000|2024-11-01 11:42:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1730461360000|2024-11-01 11:42:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1730461370000|2024-11-01 11:42:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|6
1730461380000|2024-11-01 11:43:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1730461390000|2024-11-01 11:43:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1730461400000|2024-11-01 11:43:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1730461410000|2024-11-01 11:43:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730461420000|2024-11-01 11:43:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730461430000|2024-11-01 11:43:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730461460000|2024-11-01 11:44:20|||||||||1
1730461470000|2024-11-01 11:44:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730461480000|2024-11-01 11:44:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730461490000|2024-11-01 11:44:50|679|678|679|678|679|678|679|678|0
1730461510000|2024-11-01 11:45:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730461520000|2024-11-01 11:45:20|679|678|679|678|679|678|679|678|0
1730461530000|2024-11-01 11:45:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730461540000|2024-11-01 11:45:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730461570000|2024-11-01 11:46:10|679.1|678.1|679|678|679.1|678.1|679|678|1
1730461580000|2024-11-01 11:46:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1730461590000|2024-11-01 11:46:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730461600000|2024-11-01 11:46:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730461610000|2024-11-01 11:46:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1730461620000|2024-11-01 11:47:00|679|678|679|678|679.1|678.1|678.9|677.9|0
1730461630000|2024-11-01 11:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730461640000|2024-11-01 11:47:20|679|678|679|678|679|678|679|678|0
1730461650000|2024-11-01 11:47:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730461680000|2024-11-01 11:48:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730461700000|2024-11-01 11:48:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1730461710000|2024-11-01 11:48:30|||||||||1
1730461720000|2024-11-01 11:48:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1730461730000|2024-11-01 11:48:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1730461740000|2024-11-01 11:49:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730461750000|2024-11-01 11:49:10|679.3|678.3|679|678|679.3|678.3|679|678|1
1730461760000|2024-11-01 11:49:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730461770000|2024-11-01 11:49:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1730461790000|2024-11-01 11:49:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730461810000|2024-11-01 11:50:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1730461820000|2024-11-01 11:50:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730461830000|2024-11-01 11:50:30|679.3|678.3|679.3|678.3|679.3|678.3|679|678|4
1730461840000|2024-11-01 11:50:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730461850000|2024-11-01 11:50:50|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|23
1730461860000|2024-11-01 11:51:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730461870000|2024-11-01 11:51:10|||||||||2
1730461880000|2024-11-01 11:51:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730461890000|2024-11-01 11:51:30|680|679|680|679|680|679|679.9|678.9|0
1730461900000|2024-11-01 11:51:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730461930000|2024-11-01 11:52:10|680|679|680.3|679.3|680.3|679.3|680|679|0
1730461940000|2024-11-01 11:52:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730461950000|2024-11-01 11:52:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730461960000|2024-11-01 11:52:40|||||||||1
1730461980000|2024-11-01 11:53:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730461990000|2024-11-01 11:53:10|680|679|680|679|680|679|680|679|0
1730462000000|2024-11-01 11:53:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1730462010000|2024-11-01 11:53:30|||||||||1
1730462040000|2024-11-01 11:54:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730462050000|2024-11-01 11:54:10|680.1|679.1|680|679|680.1|679.1|680|679|5
1730462060000|2024-11-01 11:54:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730462070000|2024-11-01 11:54:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1730462080000|2024-11-01 11:54:40|680|679|680|679|680|679|680|679|0
1730462090000|2024-11-01 11:54:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1730462100000|2024-11-01 11:55:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730462120000|2024-11-01 11:55:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730462150000|2024-11-01 11:55:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730462160000|2024-11-01 11:56:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730462170000|2024-11-01 11:56:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730462180000|2024-11-01 11:56:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730462200000|2024-11-01 11:56:40|680|679|680|679|680|679|680|679|0
1730462220000|2024-11-01 11:57:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1730462240000|2024-11-01 11:57:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730462250000|2024-11-01 11:57:30|680|679|680|679|680|679|680|679|0
1730462260000|2024-11-01 11:57:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730462270000|2024-11-01 11:57:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730462290000|2024-11-01 11:58:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1730462340000|2024-11-01 11:59:00|680|679|680|679|680|679|680|679|21
1730462360000|2024-11-01 11:59:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730462370000|2024-11-01 11:59:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1730462390000|2024-11-01 11:59:50|||||||||12
1730462400000|2024-11-01 12:00:00|679.8|678.8|679.9|678.9|679.9|678.9|679.4|678.4|79
1730462410000|2024-11-01 12:00:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730462420000|2024-11-01 12:00:20|||||||||2
1730462430000|2024-11-01 12:00:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|6
1730462440000|2024-11-01 12:00:40|680|679|680|679|680|679|679.9|678.9|8
1730462450000|2024-11-01 12:00:50|680.1|679.1|680.5|679.5|680.5|679.5|680|679|5
1730462460000|2024-11-01 12:01:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1730462470000|2024-11-01 12:01:10|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|2
1730462490000|2024-11-01 12:01:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730462510000|2024-11-01 12:01:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1730462520000|2024-11-01 12:02:00|680.3|679.3|679.8|678.8|680.3|679.3|679.8|678.8|5
1730462530000|2024-11-01 12:02:10|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|0
1730462540000|2024-11-01 12:02:20|680.1|679.1|680.4|679.4|680.9|679.9|680|679|91
1730462550000|2024-11-01 12:02:30|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|1
1730462560000|2024-11-01 12:02:40|681|680|680.8|679.8|681|680|680.6|679.6|6
1730462570000|2024-11-01 12:02:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730462580000|2024-11-01 12:03:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1730462600000|2024-11-01 12:03:20|||||||||2
1730462610000|2024-11-01 12:03:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730462620000|2024-11-01 12:03:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|4
1730462640000|2024-11-01 12:04:00|680.1|679.1|679.9|678.9|680.1|679.1|679.5|678.5|10
1730462650000|2024-11-01 12:04:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|8
1730462660000|2024-11-01 12:04:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730462670000|2024-11-01 12:04:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1730462680000|2024-11-01 12:04:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730462690000|2024-11-01 12:04:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|8
1730462700000|2024-11-01 12:05:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1730462710000|2024-11-01 12:05:10|680.4|679.4|680.1|679.1|680.4|679.4|680|679|15
1730462720000|2024-11-01 12:05:20|680|679|680|679|680|679|679.9|678.9|0
1730462750000|2024-11-01 12:05:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730462760000|2024-11-01 12:06:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730462770000|2024-11-01 12:06:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730462780000|2024-11-01 12:06:20|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|0
1730462790000|2024-11-01 12:06:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730462800000|2024-11-01 12:06:40|680|679|680.3|679.3|680.4|679.4|680|679|2
1730462810000|2024-11-01 12:06:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730462820000|2024-11-01 12:07:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730462830000|2024-11-01 12:07:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730462840000|2024-11-01 12:07:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1730462850000|2024-11-01 12:07:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730462860000|2024-11-01 12:07:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730462870000|2024-11-01 12:07:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730462890000|2024-11-01 12:08:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1730462900000|2024-11-01 12:08:20|680|679|680.1|679.1|680.3|679.3|680|679|0
1730462910000|2024-11-01 12:08:30|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1730462920000|2024-11-01 12:08:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730462930000|2024-11-01 12:08:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730462940000|2024-11-01 12:09:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730462950000|2024-11-01 12:09:10|680.3|679.3|680|679|680.3|679.3|680|679|0
1730462960000|2024-11-01 12:09:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730462970000|2024-11-01 12:09:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730462980000|2024-11-01 12:09:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730463000000|2024-11-01 12:10:00|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|0
1730463010000|2024-11-01 12:10:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730463020000|2024-11-01 12:10:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1730463030000|2024-11-01 12:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730463040000|2024-11-01 12:10:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730463050000|2024-11-01 12:10:50|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|4
1730463060000|2024-11-01 12:11:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730463070000|2024-11-01 12:11:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|229
1730463080000|2024-11-01 12:11:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730463120000|2024-11-01 12:12:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1730463130000|2024-11-01 12:12:10|680.1|679.1|680.4|679.4|680.4|679.4|680|679|0
1730463140000|2024-11-01 12:12:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1730463150000|2024-11-01 12:12:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|0
1730463160000|2024-11-01 12:12:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1730463170000|2024-11-01 12:12:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730463180000|2024-11-01 12:13:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730463210000|2024-11-01 12:13:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730463220000|2024-11-01 12:13:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1730463240000|2024-11-01 12:14:00|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|31
1730463250000|2024-11-01 12:14:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1730463260000|2024-11-01 12:14:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|519
1730463270000|2024-11-01 12:14:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730463290000|2024-11-01 12:14:50|||||||||4
1730463300000|2024-11-01 12:15:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730463310000|2024-11-01 12:15:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730463320000|2024-11-01 12:15:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730463330000|2024-11-01 12:15:30|681|680|680.9|679.9|681.1|680.1|680.8|679.8|9
1730463340000|2024-11-01 12:15:40|681|680|681|680|681|680|681|680|36
1730463350000|2024-11-01 12:15:50|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|1
1730463360000|2024-11-01 12:16:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730463370000|2024-11-01 12:16:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730463380000|2024-11-01 12:16:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730463400000|2024-11-01 12:16:40|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730463410000|2024-11-01 12:16:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730463420000|2024-11-01 12:17:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1730463430000|2024-11-01 12:17:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730463440000|2024-11-01 12:17:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730463450000|2024-11-01 12:17:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730463460000|2024-11-01 12:17:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730463470000|2024-11-01 12:17:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730463480000|2024-11-01 12:18:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|1
1730463490000|2024-11-01 12:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730463500000|2024-11-01 12:18:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730463510000|2024-11-01 12:18:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730463520000|2024-11-01 12:18:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1730463530000|2024-11-01 12:18:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1730463540000|2024-11-01 12:19:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1730463550000|2024-11-01 12:19:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730463560000|2024-11-01 12:19:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730463570000|2024-11-01 12:19:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730463580000|2024-11-01 12:19:40|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|12
1730463590000|2024-11-01 12:19:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730463600000|2024-11-01 12:20:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|3
1730463610000|2024-11-01 12:20:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1730463620000|2024-11-01 12:20:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|10
1730463630000|2024-11-01 12:20:30|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|255
1730463640000|2024-11-01 12:20:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1730463650000|2024-11-01 12:20:50|680.6|679.6|680.4|679.4|680.6|679.6|680.3|679.3|16
1730463660000|2024-11-01 12:21:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730463670000|2024-11-01 12:21:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730463680000|2024-11-01 12:21:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1730463690000|2024-11-01 12:21:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1730463710000|2024-11-01 12:21:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730463720000|2024-11-01 12:22:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730463730000|2024-11-01 12:22:10|681|680|681.4|680.4|681.4|680.4|681|680|1
1730463740000|2024-11-01 12:22:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1730463750000|2024-11-01 12:22:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1730463760000|2024-11-01 12:22:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1730463770000|2024-11-01 12:22:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1730463780000|2024-11-01 12:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|100
1730463790000|2024-11-01 12:23:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1730463800000|2024-11-01 12:23:20|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|1
1730463810000|2024-11-01 12:23:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730463820000|2024-11-01 12:23:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730463830000|2024-11-01 12:23:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|11
1730463840000|2024-11-01 12:24:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730463870000|2024-11-01 12:24:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1730463880000|2024-11-01 12:24:40|682|681|682|681|682.1|681.1|681.9|680.9|9
1730463890000|2024-11-01 12:24:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|11
1730463900000|2024-11-01 12:25:00|681.8|680.8|681.6|680.6|681.9|680.9|681.5|680.5|1
1730463930000|2024-11-01 12:25:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|14
1730463940000|2024-11-01 12:25:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|1
1730463960000|2024-11-01 12:26:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1730463970000|2024-11-01 12:26:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730463980000|2024-11-01 12:26:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730463990000|2024-11-01 12:26:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730464000000|2024-11-01 12:26:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1730464010000|2024-11-01 12:26:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730464030000|2024-11-01 12:27:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1730464040000|2024-11-01 12:27:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730464050000|2024-11-01 12:27:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1730464060000|2024-11-01 12:27:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730464080000|2024-11-01 12:28:00|681.9|680.9|682|681|682.4|681.4|681.9|680.9|3
1730464090000|2024-11-01 12:28:10|682.4|681.4|682.1|681.1|682.4|681.4|682|681|0
1730464100000|2024-11-01 12:28:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730464120000|2024-11-01 12:28:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730464130000|2024-11-01 12:28:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1730464140000|2024-11-01 12:29:00|683.1|682.1|682.9|681.9|683.1|682.1|682.8|681.8|53
1730464160000|2024-11-01 12:29:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730464170000|2024-11-01 12:29:30|683.3|682.3|683|682|683.3|682.3|683|682|50
1730464180000|2024-11-01 12:29:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|4
1730464200000|2024-11-01 12:30:00|682.4|681.4|681.9|680.9|682.5|681.5|681.8|680.8|9
1730464210000|2024-11-01 12:30:10|681.8|680.8|681.8|680.8|681.9|680.9|681.3|680.3|2
1730464220000|2024-11-01 12:30:20|681.6|680.6|681.8|680.8|682|681|681.6|680.6|1
1730464230000|2024-11-01 12:30:30|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1730464240000|2024-11-01 12:30:40|681.6|680.6|681.6|680.6|681.9|680.9|681.5|680.5|1
1730464250000|2024-11-01 12:30:50|681.5|680.5|681.5|680.5|681.5|680.5|681.1|680.1|0
1730464260000|2024-11-01 12:31:00|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|4
1730464270000|2024-11-01 12:31:10|681.3|680.3|681|680|681.4|680.4|681|680|3
1730464280000|2024-11-01 12:31:20|680.9|679.9|680.9|679.9|681.1|680.1|680.6|679.6|2
1730464290000|2024-11-01 12:31:30|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|1
1730464300000|2024-11-01 12:31:40|680.9|679.9|680|679|680.9|679.9|679.9|678.9|11
1730464310000|2024-11-01 12:31:50|680.1|679.1|681.1|680.1|681.3|680.3|680.1|679.1|6
1730464320000|2024-11-01 12:32:00|681|680|680.6|679.6|681|680|680.6|679.6|1
1730464330000|2024-11-01 12:32:10|680.8|679.8|681|680|681|680|680.6|679.6|0
1730464340000|2024-11-01 12:32:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|20
1730464350000|2024-11-01 12:32:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1730464360000|2024-11-01 12:32:40|681.1|680.1|681.1|680.1|681.3|680.3|681|680|0
1730464370000|2024-11-01 12:32:50|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1730464380000|2024-11-01 12:33:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|6
1730464390000|2024-11-01 12:33:10|681.1|680.1|680.9|679.9|681.3|680.3|680.8|679.8|7
1730464400000|2024-11-01 12:33:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1730464410000|2024-11-01 12:33:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1730464440000|2024-11-01 12:34:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730464450000|2024-11-01 12:34:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730464460000|2024-11-01 12:34:20|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|3
1730464470000|2024-11-01 12:34:30|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|0
1730464480000|2024-11-01 12:34:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730464490000|2024-11-01 12:34:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1730464500000|2024-11-01 12:35:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|3
1730464510000|2024-11-01 12:35:10|681.3|680.3|681|680|681.3|680.3|681|680|8
1730464530000|2024-11-01 12:35:30|680.9|679.9|680.8|679.8|680.9|679.9|680.4|679.4|23
1730464540000|2024-11-01 12:35:40|680.9|679.9|680.3|679.3|680.9|679.9|680.3|679.3|605
1730464550000|2024-11-01 12:35:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1730464560000|2024-11-01 12:36:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1730464570000|2024-11-01 12:36:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730464580000|2024-11-01 12:36:20|680.6|679.6|679.9|678.9|680.8|679.8|679.9|678.9|179
1730464590000|2024-11-01 12:36:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730464600000|2024-11-01 12:36:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730464610000|2024-11-01 12:36:50|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|0
1730464620000|2024-11-01 12:37:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1730464630000|2024-11-01 12:37:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|6
1730464640000|2024-11-01 12:37:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|30
1730464650000|2024-11-01 12:37:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|6
1730464660000|2024-11-01 12:37:40|679.4|678.4|679.1|678.1|679.5|678.5|679|678|1
1730464670000|2024-11-01 12:37:50|679|678|679|678|679.1|678.1|678.6|677.6|15
1730464680000|2024-11-01 12:38:00|679.1|678.1|678.6|677.6|679.3|678.3|678.6|677.6|6
1730464690000|2024-11-01 12:38:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|3
1730464700000|2024-11-01 12:38:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1730464710000|2024-11-01 12:38:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|12
1730464720000|2024-11-01 12:38:40|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|998
1730464730000|2024-11-01 12:38:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1730464740000|2024-11-01 12:39:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|287
1730464750000|2024-11-01 12:39:10|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|15
1730464760000|2024-11-01 12:39:20|678.5|677.5|678.4|677.4|678.8|677.8|678.4|677.4|7
1730464770000|2024-11-01 12:39:30|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|5
1730464780000|2024-11-01 12:39:40|||||||||27
1730464790000|2024-11-01 12:39:50|678|677|677.9|676.9|678.3|677.3|677.9|676.9|526
1730464800000|2024-11-01 12:40:00|678.1|677.1|678.4|677.4|678.4|677.4|678|677|3
1730464810000|2024-11-01 12:40:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|3
1730464820000|2024-11-01 12:40:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|42
1730464830000|2024-11-01 12:40:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1730464840000|2024-11-01 12:40:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|38
1730464850000|2024-11-01 12:40:50|678.5|677.5|679.3|678.3|679.4|678.4|678.5|677.5|9
1730464860000|2024-11-01 12:41:00|679.4|678.4|679|678|679.4|678.4|679|678|1
1730464870000|2024-11-01 12:41:10|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|4
1730464880000|2024-11-01 12:41:20|678.8|677.8|679|678|679|678|678.6|677.6|0
1730464890000|2024-11-01 12:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1730464900000|2024-11-01 12:41:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1730464910000|2024-11-01 12:41:50|679|678|678.9|677.9|679|678|678.6|677.6|48
1730464920000|2024-11-01 12:42:00|678.8|677.8|679.3|678.3|679.3|678.3|678.8|677.8|28
1730464930000|2024-11-01 12:42:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|192
1730464940000|2024-11-01 12:42:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|284
1730464950000|2024-11-01 12:42:30|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|1
1730464960000|2024-11-01 12:42:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1730464970000|2024-11-01 12:42:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730464980000|2024-11-01 12:43:00|679.3|678.3|679.5|678.5|679.6|678.6|679.3|678.3|0
1730464990000|2024-11-01 12:43:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730465000000|2024-11-01 12:43:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730465010000|2024-11-01 12:43:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730465020000|2024-11-01 12:43:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730465030000|2024-11-01 12:43:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730465040000|2024-11-01 12:44:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|8
1730465050000|2024-11-01 12:44:10|679.1|678.1|679.3|678.3|679.3|678.3|678.9|677.9|3
1730465060000|2024-11-01 12:44:20|||||||||6
1730465070000|2024-11-01 12:44:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730465080000|2024-11-01 12:44:40|679|678|678.9|677.9|679|678|678.8|677.8|1
1730465090000|2024-11-01 12:44:50|678.8|677.8|679|678|679|678|678.8|677.8|0
1730465100000|2024-11-01 12:45:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1730465110000|2024-11-01 12:45:10|679|678|679|678|679.3|678.3|679|678|0
1730465120000|2024-11-01 12:45:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730465130000|2024-11-01 12:45:30|679|678|679|678|679|678|679|678|2
1730465140000|2024-11-01 12:45:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730465150000|2024-11-01 12:45:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730465160000|2024-11-01 12:46:00|679|678|678.6|677.6|679|678|678.5|677.5|1
1730465170000|2024-11-01 12:46:10|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|2
1730465180000|2024-11-01 12:46:20|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730465190000|2024-11-01 12:46:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1730465200000|2024-11-01 12:46:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|6
1730465210000|2024-11-01 12:46:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730465220000|2024-11-01 12:47:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1730465240000|2024-11-01 12:47:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1730465250000|2024-11-01 12:47:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1730465260000|2024-11-01 12:47:40|678.1|677.1|677.9|676.9|678.3|677.3|677.9|676.9|3
1730465270000|2024-11-01 12:47:50|678|677|677.8|676.8|678|677|677.8|676.8|4
1730465280000|2024-11-01 12:48:00|677.9|676.9|677.6|676.6|677.9|676.9|677.4|676.4|67
1730465290000|2024-11-01 12:48:10|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|3
1730465300000|2024-11-01 12:48:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1730465310000|2024-11-01 12:48:30|677.5|676.5|678|677|678|677|677.5|676.5|2
1730465330000|2024-11-01 12:48:50|677.9|676.9|678|677|678.3|677.3|677.9|676.9|2
1730465340000|2024-11-01 12:49:00|677.9|676.9|677.6|676.6|678|677|677.6|676.6|9
1730465350000|2024-11-01 12:49:10|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|0
1730465360000|2024-11-01 12:49:20|678|677|678|677|678|677|677.9|676.9|7
1730465370000|2024-11-01 12:49:30|677.9|676.9|677.5|676.5|677.9|676.9|677.5|676.5|1
1730465380000|2024-11-01 12:49:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1730465390000|2024-11-01 12:49:50|677.4|676.4|677.1|676.1|677.4|676.4|677|676|0
1730465400000|2024-11-01 12:50:00|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|0
1730465410000|2024-11-01 12:50:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1730465420000|2024-11-01 12:50:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730465430000|2024-11-01 12:50:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730465440000|2024-11-01 12:50:40|||||||||1
1730465450000|2024-11-01 12:50:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1730465460000|2024-11-01 12:51:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730465470000|2024-11-01 12:51:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1730465480000|2024-11-01 12:51:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1730465490000|2024-11-01 12:51:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1730465500000|2024-11-01 12:51:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|23
1730465520000|2024-11-01 12:52:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1730465530000|2024-11-01 12:52:10|677.9|676.9|677.9|676.9|678.1|677.1|677.8|676.8|12
1730465540000|2024-11-01 12:52:20|678|677|678|677|678|677|678|677|1
1730465550000|2024-11-01 12:52:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1730465560000|2024-11-01 12:52:40|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|1
1730465570000|2024-11-01 12:52:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|1
1730465580000|2024-11-01 12:53:00|677.6|676.6|677.6|676.6|677.8|676.8|677.4|676.4|0
1730465590000|2024-11-01 12:53:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|1
1730465600000|2024-11-01 12:53:20|||||||||1
1730465610000|2024-11-01 12:53:30|678|677|678|677|678.1|677.1|678|677|1
1730465620000|2024-11-01 12:53:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730465630000|2024-11-01 12:53:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730465640000|2024-11-01 12:54:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|5
1730465660000|2024-11-01 12:54:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1730465670000|2024-11-01 12:54:30|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|7
1730465680000|2024-11-01 12:54:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730465690000|2024-11-01 12:54:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|1
1730465700000|2024-11-01 12:55:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1730465710000|2024-11-01 12:55:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1730465720000|2024-11-01 12:55:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730465730000|2024-11-01 12:55:30|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|27
1730465740000|2024-11-01 12:55:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730465750000|2024-11-01 12:55:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730465760000|2024-11-01 12:56:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1730465770000|2024-11-01 12:56:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|6
1730465800000|2024-11-01 12:56:40|||||||||3
1730465810000|2024-11-01 12:56:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730465820000|2024-11-01 12:57:00|678.8|677.8|678.8|677.8|678.8|677.8|678.5|677.5|2
1730465830000|2024-11-01 12:57:10|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|30
1730465850000|2024-11-01 12:57:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1730465860000|2024-11-01 12:57:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730465880000|2024-11-01 12:58:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|16
1730465890000|2024-11-01 12:58:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730465900000|2024-11-01 12:58:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1730465910000|2024-11-01 12:58:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|203
1730465920000|2024-11-01 12:58:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1730465930000|2024-11-01 12:58:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1730465940000|2024-11-01 12:59:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1730465950000|2024-11-01 12:59:10|||||||||1
1730465960000|2024-11-01 12:59:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730465970000|2024-11-01 12:59:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730465980000|2024-11-01 12:59:40|||||||||1
1730465990000|2024-11-01 12:59:50|||||||||1
1730466000000|2024-11-01 13:00:00|679.3|678.3|679.5|678.5|679.5|678.5|679|678|6
1730466010000|2024-11-01 13:00:10|679.8|678.8|678.9|677.9|679.8|678.8|678.9|677.9|1
1730466020000|2024-11-01 13:00:20|678.8|677.8|679.8|678.8|679.8|678.8|678.8|677.8|147
1730466030000|2024-11-01 13:00:30|679.6|678.6|679.9|678.9|680|679|679.5|678.5|10
1730466040000|2024-11-01 13:00:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1730466050000|2024-11-01 13:00:50|680|679|680.1|679.1|680.4|679.4|679.9|678.9|0
1730466060000|2024-11-01 13:01:00|680|679|680.1|679.1|680.3|679.3|679.9|678.9|0
1730466070000|2024-11-01 13:01:10|680|679|679.9|678.9|680|679|679.6|678.6|0
1730466080000|2024-11-01 13:01:20|680|679|680.3|679.3|680.4|679.4|680|679|0
1730466090000|2024-11-01 13:01:30|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|1
1730466100000|2024-11-01 13:01:40|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|4
1730466110000|2024-11-01 13:01:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730466120000|2024-11-01 13:02:00|680.4|679.4|680.8|679.8|680.8|679.8|680.3|679.3|1
1730466130000|2024-11-01 13:02:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1730466140000|2024-11-01 13:02:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1730466150000|2024-11-01 13:02:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1730466160000|2024-11-01 13:02:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1730466170000|2024-11-01 13:02:50|681|680|681|680|681.1|680.1|681|680|8
1730466180000|2024-11-01 13:03:00|680.9|679.9|680.8|679.8|681|680|680.6|679.6|7
1730466190000|2024-11-01 13:03:10|680.9|679.9|681|680|681|680|680.8|679.8|1
1730466200000|2024-11-01 13:03:20|681.1|680.1|681.1|680.1|681.1|680.1|680.8|679.8|2
1730466210000|2024-11-01 13:03:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1730466220000|2024-11-01 13:03:40|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|35
1730466230000|2024-11-01 13:03:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1730466240000|2024-11-01 13:04:00|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|1
1730466250000|2024-11-01 13:04:10|681.5|680.5|681.6|680.6|681.6|680.6|681.3|680.3|6
1730466260000|2024-11-01 13:04:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|90
1730466270000|2024-11-01 13:04:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|10
1730466280000|2024-11-01 13:04:40|681.8|680.8|681.3|680.3|681.8|680.8|681.3|680.3|36
1730466290000|2024-11-01 13:04:50|681.1|680.1|681.5|680.5|681.6|680.6|681.1|680.1|7
1730466300000|2024-11-01 13:05:00|681.6|680.6|681.8|680.8|681.9|680.9|681.4|680.4|4
1730466310000|2024-11-01 13:05:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1730466320000|2024-11-01 13:05:20|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|8
1730466330000|2024-11-01 13:05:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|3
1730466340000|2024-11-01 13:05:40|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|0
1730466350000|2024-11-01 13:05:50|682|681|681.9|680.9|682|681|681.6|680.6|11
1730466360000|2024-11-01 13:06:00|681.8|680.8|682.1|681.1|682.5|681.5|681.8|680.8|12
1730466370000|2024-11-01 13:06:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|46
1730466380000|2024-11-01 13:06:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730466390000|2024-11-01 13:06:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730466400000|2024-11-01 13:06:40|682.9|681.9|683|682|683|682|682.9|681.9|1
1730466410000|2024-11-01 13:06:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1730466420000|2024-11-01 13:07:00|682.8|681.8|683.1|682.1|683.3|682.3|682.8|681.8|1
1730466430000|2024-11-01 13:07:10|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|0
1730466440000|2024-11-01 13:07:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1730466460000|2024-11-01 13:07:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730466470000|2024-11-01 13:07:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|11
1730466480000|2024-11-01 13:08:00|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|1
1730466490000|2024-11-01 13:08:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1730466500000|2024-11-01 13:08:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730466510000|2024-11-01 13:08:30|683|682|683|682|683|682|683|682|3
1730466520000|2024-11-01 13:08:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|6
1730466530000|2024-11-01 13:08:50|683|682|683|682|683|682|682.9|681.9|0
1730466540000|2024-11-01 13:09:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730466560000|2024-11-01 13:09:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730466570000|2024-11-01 13:09:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1730466580000|2024-11-01 13:09:40|683|682|682.8|681.8|683.1|682.1|682.6|681.6|0
1730466590000|2024-11-01 13:09:50|||||||||9
1730466600000|2024-11-01 13:10:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730466610000|2024-11-01 13:10:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730466620000|2024-11-01 13:10:20|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730466630000|2024-11-01 13:10:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730466640000|2024-11-01 13:10:40|683|682|683|682|683|682|682.9|681.9|4
1730466650000|2024-11-01 13:10:50|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|5
1730466660000|2024-11-01 13:11:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730466670000|2024-11-01 13:11:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|1
1730466680000|2024-11-01 13:11:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730466690000|2024-11-01 13:11:30|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|3
1730466700000|2024-11-01 13:11:40|681.9|680.9|681.4|680.4|682|681|681.4|680.4|7
1730466710000|2024-11-01 13:11:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|24
1730466720000|2024-11-01 13:12:00|681|680|681|680|681.3|680.3|680.9|679.9|7
1730466730000|2024-11-01 13:12:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730466740000|2024-11-01 13:12:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1730466750000|2024-11-01 13:12:30|681.8|680.8|681.4|680.4|681.8|680.8|681.3|680.3|3
1730466760000|2024-11-01 13:12:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1730466770000|2024-11-01 13:12:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730466780000|2024-11-01 13:13:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|2
1730466790000|2024-11-01 13:13:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1730466800000|2024-11-01 13:13:20|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|5
1730466810000|2024-11-01 13:13:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730466820000|2024-11-01 13:13:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1730466830000|2024-11-01 13:13:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730466840000|2024-11-01 13:14:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1730466850000|2024-11-01 13:14:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1730466860000|2024-11-01 13:14:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1730466870000|2024-11-01 13:14:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|3
1730466880000|2024-11-01 13:14:40|681.1|680.1|681.1|680.1|681.3|680.3|681|680|0
1730466890000|2024-11-01 13:14:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730466900000|2024-11-01 13:15:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|8
1730466910000|2024-11-01 13:15:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|0
1730466920000|2024-11-01 13:15:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1730466940000|2024-11-01 13:15:40|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730466950000|2024-11-01 13:15:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730466960000|2024-11-01 13:16:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|2
1730466980000|2024-11-01 13:16:20|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|0
1730466990000|2024-11-01 13:16:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730467000000|2024-11-01 13:16:40|682|681|681.9|680.9|682|681|681.8|680.8|5
1730467010000|2024-11-01 13:16:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1730467020000|2024-11-01 13:17:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1730467030000|2024-11-01 13:17:10|682|681|681.8|680.8|682|681|681.6|680.6|1
1730467040000|2024-11-01 13:17:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730467050000|2024-11-01 13:17:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730467070000|2024-11-01 13:17:50|682|681|681.8|680.8|682|681|681.8|680.8|2
1730467080000|2024-11-01 13:18:00|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730467090000|2024-11-01 13:18:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1730467100000|2024-11-01 13:18:20|681.8|680.8|682|681|682|681|681.8|680.8|0
1730467110000|2024-11-01 13:18:30|682.1|681.1|682|681|682.1|681.1|681.9|680.9|0
1730467120000|2024-11-01 13:18:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730467130000|2024-11-01 13:18:50|682.3|681.3|682.1|681.1|682.4|681.4|682|681|1
1730467140000|2024-11-01 13:19:00|682.3|681.3|682|681|682.3|681.3|682|681|0
1730467150000|2024-11-01 13:19:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1730467160000|2024-11-01 13:19:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730467170000|2024-11-01 13:19:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1730467180000|2024-11-01 13:19:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1730467200000|2024-11-01 13:20:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1730467210000|2024-11-01 13:20:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|0
1730467220000|2024-11-01 13:20:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1730467230000|2024-11-01 13:20:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730467240000|2024-11-01 13:20:40|682|681|682|681|682.1|681.1|682|681|2
1730467250000|2024-11-01 13:20:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730467260000|2024-11-01 13:21:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1730467280000|2024-11-01 13:21:20|682|681|682|681|682|681|682|681|0
1730467290000|2024-11-01 13:21:30|682.1|681.1|682|681|682.1|681.1|682|681|5
1730467300000|2024-11-01 13:21:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1730467320000|2024-11-01 13:22:00|682|681|682|681|682|681|682|681|2
1730467330000|2024-11-01 13:22:10|682.1|681.1|681.8|680.8|682.4|681.4|681.8|680.8|2
1730467340000|2024-11-01 13:22:20|681.9|680.9|682|681|682|681|681.8|680.8|2
1730467350000|2024-11-01 13:22:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730467360000|2024-11-01 13:22:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730467370000|2024-11-01 13:22:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730467380000|2024-11-01 13:23:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730467390000|2024-11-01 13:23:10|682|681|681.8|680.8|682|681|681.8|680.8|2
1730467400000|2024-11-01 13:23:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730467420000|2024-11-01 13:23:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730467440000|2024-11-01 13:24:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730467450000|2024-11-01 13:24:10|||||||||7
1730467460000|2024-11-01 13:24:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730467470000|2024-11-01 13:24:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730467480000|2024-11-01 13:24:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730467490000|2024-11-01 13:24:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1730467500000|2024-11-01 13:25:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730467510000|2024-11-01 13:25:10|681.3|680.3|680.8|679.8|681.3|680.3|680.8|679.8|3
1730467520000|2024-11-01 13:25:20|681|680|681|680|681|680|681|680|0
1730467530000|2024-11-01 13:25:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730467540000|2024-11-01 13:25:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730467550000|2024-11-01 13:25:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1730467560000|2024-11-01 13:26:00|||||||||12
1730467570000|2024-11-01 13:26:10|681|680|681.1|680.1|681.1|680.1|681|680|17
1730467580000|2024-11-01 13:26:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730467590000|2024-11-01 13:26:30|681|680|681.3|680.3|681.3|680.3|681|680|81
1730467600000|2024-11-01 13:26:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730467610000|2024-11-01 13:26:50|||||||||7
1730467620000|2024-11-01 13:27:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730467630000|2024-11-01 13:27:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730467640000|2024-11-01 13:27:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730467650000|2024-11-01 13:27:30|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|13
1730467660000|2024-11-01 13:27:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730467670000|2024-11-01 13:27:50|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|2
1730467680000|2024-11-01 13:28:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|50
1730467690000|2024-11-01 13:28:10|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|19
1730467700000|2024-11-01 13:28:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730467710000|2024-11-01 13:28:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1730467720000|2024-11-01 13:28:40|680.6|679.6|680.1|679.1|680.6|679.6|680|679|6
1730467730000|2024-11-01 13:28:50|680|679|679.6|678.6|680.3|679.3|679.6|678.6|200
1730467740000|2024-11-01 13:29:00|679.8|678.8|680|679|680|679|679.8|678.8|4
1730467750000|2024-11-01 13:29:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730467760000|2024-11-01 13:29:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730467770000|2024-11-01 13:29:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1730467780000|2024-11-01 13:29:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730467790000|2024-11-01 13:29:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1730467800000|2024-11-01 13:30:00|680|679|680|679|680.1|679.1|680|679|0
1730467810000|2024-11-01 13:30:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1730467820000|2024-11-01 13:30:20|680.5|679.5|680.4|679.4|680.6|679.6|680.3|679.3|1
1730467830000|2024-11-01 13:30:30|680.5|679.5|680.1|679.1|680.5|679.5|680|679|1
1730467840000|2024-11-01 13:30:40|680|679|680.3|679.3|680.4|679.4|680|679|3
1730467850000|2024-11-01 13:30:50|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|0
1730467860000|2024-11-01 13:31:00|680|679|679.4|678.4|680|679|679.4|678.4|2
1730467870000|2024-11-01 13:31:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1730467880000|2024-11-01 13:31:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1730467900000|2024-11-01 13:31:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|5
1730467910000|2024-11-01 13:31:50|679|678|678.6|677.6|679|678|678.6|677.6|1
1730467920000|2024-11-01 13:32:00|678.8|677.8|679|678|679|678|678.6|677.6|1
1730467930000|2024-11-01 13:32:10|678.9|677.9|679|678|679|678|678.5|677.5|17
1730467940000|2024-11-01 13:32:20|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|1
1730467950000|2024-11-01 13:32:30|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|3
1730467960000|2024-11-01 13:32:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730467970000|2024-11-01 13:32:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1730467980000|2024-11-01 13:33:00|679|678|678.9|677.9|679.1|678.1|678.8|677.8|0
1730467990000|2024-11-01 13:33:10|679|678|679.3|678.3|679.4|678.4|679|678|4
1730468000000|2024-11-01 13:33:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|11
1730468010000|2024-11-01 13:33:30|679.9|678.9|679.9|678.9|680|679|679.8|678.8|3
1730468020000|2024-11-01 13:33:40|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|1
1730468030000|2024-11-01 13:33:50|680|679|680|679|680.1|679.1|680|679|4
1730468040000|2024-11-01 13:34:00|680.1|679.1|679.9|678.9|680.1|679.1|679.6|678.6|55
1730468050000|2024-11-01 13:34:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|1
1730468060000|2024-11-01 13:34:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730468070000|2024-11-01 13:34:30|679.8|678.8|680|679|680.1|679.1|679.8|678.8|2
1730468080000|2024-11-01 13:34:40|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|0
1730468090000|2024-11-01 13:34:50|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|6
1730468100000|2024-11-01 13:35:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730468110000|2024-11-01 13:35:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730468120000|2024-11-01 13:35:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730468130000|2024-11-01 13:35:30|680|679|680|679|680|679|680|679|0
1730468140000|2024-11-01 13:35:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730468150000|2024-11-01 13:35:50|680.3|679.3|679.9|678.9|680.3|679.3|679.8|678.8|0
1730468160000|2024-11-01 13:36:00|680|679|680|679|680|679|680|679|0
1730468170000|2024-11-01 13:36:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730468180000|2024-11-01 13:36:20|679.6|678.6|680.3|679.3|680.3|679.3|679.6|678.6|1
1730468190000|2024-11-01 13:36:30|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|1
1730468200000|2024-11-01 13:36:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1730468210000|2024-11-01 13:36:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730468220000|2024-11-01 13:37:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|0
1730468230000|2024-11-01 13:37:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|4
1730468240000|2024-11-01 13:37:20|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|13
1730468250000|2024-11-01 13:37:30|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|1
1730468260000|2024-11-01 13:37:40|680.8|679.8|681|680|681|680|680.8|679.8|579
1730468270000|2024-11-01 13:37:50|681.1|680.1|681.3|680.3|681.4|680.4|681|680|31
1730468280000|2024-11-01 13:38:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|18
1730468290000|2024-11-01 13:38:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|34
1730468300000|2024-11-01 13:38:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730468310000|2024-11-01 13:38:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1730468320000|2024-11-01 13:38:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730468330000|2024-11-01 13:38:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1730468340000|2024-11-01 13:39:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1730468350000|2024-11-01 13:39:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730468360000|2024-11-01 13:39:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1730468380000|2024-11-01 13:39:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1730468390000|2024-11-01 13:39:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|5
1730468400000|2024-11-01 13:40:00|682|681|681.6|680.6|682.1|681.1|681.6|680.6|1
1730468430000|2024-11-01 13:40:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730468440000|2024-11-01 13:40:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1730468450000|2024-11-01 13:40:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730468460000|2024-11-01 13:41:00|681.8|680.8|682|681|682|681|681.6|680.6|2
1730468470000|2024-11-01 13:41:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1730468480000|2024-11-01 13:41:20|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730468490000|2024-11-01 13:41:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1730468500000|2024-11-01 13:41:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1730468510000|2024-11-01 13:41:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1730468520000|2024-11-01 13:42:00|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|0
1730468530000|2024-11-01 13:42:10|681|680|681|680|681.1|680.1|681|680|0
1730468540000|2024-11-01 13:42:20|681.1|680.1|681.4|680.4|681.4|680.4|681|680|0
1730468550000|2024-11-01 13:42:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1730468560000|2024-11-01 13:42:40|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|1
1730468570000|2024-11-01 13:42:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|12
1730468580000|2024-11-01 13:43:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1730468590000|2024-11-01 13:43:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1730468600000|2024-11-01 13:43:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730468610000|2024-11-01 13:43:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730468620000|2024-11-01 13:43:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730468630000|2024-11-01 13:43:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|1
1730468640000|2024-11-01 13:44:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730468650000|2024-11-01 13:44:10|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730468660000|2024-11-01 13:44:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730468670000|2024-11-01 13:44:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|20
1730468690000|2024-11-01 13:44:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730468700000|2024-11-01 13:45:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|0
1730468710000|2024-11-01 13:45:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730468720000|2024-11-01 13:45:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1730468730000|2024-11-01 13:45:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1730468740000|2024-11-01 13:45:40|681.3|680.3|681.3|680.3|681.6|680.6|681.1|680.1|6
1730468750000|2024-11-01 13:45:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730468760000|2024-11-01 13:46:00|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|3
1730468770000|2024-11-01 13:46:10|||||||||1
1730468780000|2024-11-01 13:46:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730468790000|2024-11-01 13:46:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1730468800000|2024-11-01 13:46:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1730468820000|2024-11-01 13:47:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730468840000|2024-11-01 13:47:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|10
1730468850000|2024-11-01 13:47:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1730468860000|2024-11-01 13:47:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730468870000|2024-11-01 13:47:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730468880000|2024-11-01 13:48:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730468890000|2024-11-01 13:48:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730468900000|2024-11-01 13:48:20|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|2
1730468910000|2024-11-01 13:48:30|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|1
1730468920000|2024-11-01 13:48:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730468930000|2024-11-01 13:48:50|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|7
1730468940000|2024-11-01 13:49:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1730468950000|2024-11-01 13:49:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730468960000|2024-11-01 13:49:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730468970000|2024-11-01 13:49:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|6
1730468980000|2024-11-01 13:49:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730468990000|2024-11-01 13:49:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730469000000|2024-11-01 13:50:00|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|4
1730469010000|2024-11-01 13:50:10|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1730469020000|2024-11-01 13:50:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|0
1730469030000|2024-11-01 13:50:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1730469040000|2024-11-01 13:50:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|3
1730469050000|2024-11-01 13:50:50|682|681|681.5|680.5|682|681|681.5|680.5|4
1730469060000|2024-11-01 13:51:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1730469070000|2024-11-01 13:51:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730469080000|2024-11-01 13:51:20|681.5|680.5|681.3|680.3|681.6|680.6|681.3|680.3|6
1730469090000|2024-11-01 13:51:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1730469100000|2024-11-01 13:51:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730469110000|2024-11-01 13:51:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1730469120000|2024-11-01 13:52:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|46
1730469130000|2024-11-01 13:52:10|681.9|680.9|682|681|682|681|681.6|680.6|2
1730469140000|2024-11-01 13:52:20|681.9|680.9|682|681|682|681|681.9|680.9|4
1730469150000|2024-11-01 13:52:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730469160000|2024-11-01 13:52:40|682|681|682.1|681.1|682.3|681.3|682|681|2
1730469170000|2024-11-01 13:52:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1730469180000|2024-11-01 13:53:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|1
1730469190000|2024-11-01 13:53:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730469200000|2024-11-01 13:53:20|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|2
1730469210000|2024-11-01 13:53:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|28
1730469220000|2024-11-01 13:53:40|682.3|681.3|682.1|681.1|682.4|681.4|682|681|0
1730469230000|2024-11-01 13:53:50|682|681|682|681|682|681|682|681|2
1730469240000|2024-11-01 13:54:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|0
1730469250000|2024-11-01 13:54:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730469260000|2024-11-01 13:54:20|682|681|681.9|680.9|682|681|681.8|680.8|0
1730469270000|2024-11-01 13:54:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1730469280000|2024-11-01 13:54:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|0
1730469290000|2024-11-01 13:54:50|681.6|680.6|682|681|682|681|681.6|680.6|3
1730469300000|2024-11-01 13:55:00|681.9|680.9|682.1|681.1|682.4|681.4|681.9|680.9|20
1730469310000|2024-11-01 13:55:10|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|1
1730469330000|2024-11-01 13:55:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1730469340000|2024-11-01 13:55:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|3
1730469350000|2024-11-01 13:55:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730469360000|2024-11-01 13:56:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1730469370000|2024-11-01 13:56:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730469380000|2024-11-01 13:56:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1730469390000|2024-11-01 13:56:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730469410000|2024-11-01 13:56:50|682|681|682.1|681.1|682.1|681.1|681.8|680.8|5
1730469420000|2024-11-01 13:57:00|682|681|682|681|682.1|681.1|682|681|6
1730469430000|2024-11-01 13:57:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730469440000|2024-11-01 13:57:20|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|3
1730469450000|2024-11-01 13:57:30|682|681|682.1|681.1|682.1|681.1|682|681|6
1730469460000|2024-11-01 13:57:40|682|681|682|681|682.1|681.1|682|681|0
1730469470000|2024-11-01 13:57:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|2
1730469480000|2024-11-01 13:58:00|||||||||5
1730469490000|2024-11-01 13:58:10|682.3|681.3|682|681|682.3|681.3|681.9|680.9|1
1730469500000|2024-11-01 13:58:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730469510000|2024-11-01 13:58:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1730469520000|2024-11-01 13:58:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730469530000|2024-11-01 13:58:50|682|681|682.1|681.1|682.1|681.1|682|681|1
1730469540000|2024-11-01 13:59:00|682|681|682|681|682|681|681.9|680.9|2
1730469550000|2024-11-01 13:59:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1730469560000|2024-11-01 13:59:20|682|681|681.9|680.9|682|681|681.9|680.9|6
1730469570000|2024-11-01 13:59:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1730469580000|2024-11-01 13:59:40|681.9|680.9|682|681|682|681|681.8|680.8|2
1730469590000|2024-11-01 13:59:50|682.1|681.1|682.5|681.5|682.5|681.5|682|681|0
1730469600000|2024-11-01 14:00:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|35
1730469610000|2024-11-01 14:00:10|682.4|681.4|682.4|681.4|682.8|681.8|682.1|681.1|13
1730469620000|2024-11-01 14:00:20|682.3|681.3|682.6|681.6|682.9|681.9|682.3|681.3|693
1730469630000|2024-11-01 14:00:30|682.5|681.5|682.8|681.8|682.9|681.9|682.5|681.5|21
1730469640000|2024-11-01 14:00:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|14
1730469650000|2024-11-01 14:00:50|682.6|681.6|682.5|681.5|682.8|681.8|682.4|681.4|4
1730469660000|2024-11-01 14:01:00|682.6|681.6|682.4|681.4|682.9|681.9|682.4|681.4|33
1730469670000|2024-11-01 14:01:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1730469680000|2024-11-01 14:01:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1730469690000|2024-11-01 14:01:30|683|682|682.8|681.8|683|682|682.6|681.6|2173
1730469700000|2024-11-01 14:01:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|5
1730469710000|2024-11-01 14:01:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730469720000|2024-11-01 14:02:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|21
1730469730000|2024-11-01 14:02:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730469740000|2024-11-01 14:02:20|682.8|681.8|683|682|683.1|682.1|682.6|681.6|7
1730469750000|2024-11-01 14:02:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|0
1730469760000|2024-11-01 14:02:40|682.6|681.6|682.9|681.9|683|682|682.6|681.6|0
1730469770000|2024-11-01 14:02:50|682.8|681.8|682.9|681.9|683|682|682.8|681.8|0
1730469780000|2024-11-01 14:03:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|213
1730469790000|2024-11-01 14:03:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1730469800000|2024-11-01 14:03:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|8
1730469810000|2024-11-01 14:03:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730469820000|2024-11-01 14:03:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|13
1730469830000|2024-11-01 14:03:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730469840000|2024-11-01 14:04:00|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|26
1730469850000|2024-11-01 14:04:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|3
1730469860000|2024-11-01 14:04:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|97
1730469870000|2024-11-01 14:04:30|681.4|680.4|681.6|680.6|681.6|680.6|681.1|680.1|135
1730469880000|2024-11-01 14:04:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1730469890000|2024-11-01 14:04:50|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|4
1730469900000|2024-11-01 14:05:00|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|129
1730469910000|2024-11-01 14:05:10|||||||||6
1730469920000|2024-11-01 14:05:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|29
1730469930000|2024-11-01 14:05:30|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|4
1730469940000|2024-11-01 14:05:40|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|0
1730469950000|2024-11-01 14:05:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|13
1730469960000|2024-11-01 14:06:00|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|5
1730469970000|2024-11-01 14:06:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|3
1730469980000|2024-11-01 14:06:20|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|16
1730469990000|2024-11-01 14:06:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1730470000000|2024-11-01 14:06:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|100
1730470010000|2024-11-01 14:06:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|5
1730470020000|2024-11-01 14:07:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730470030000|2024-11-01 14:07:10|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|8
1730470040000|2024-11-01 14:07:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|3
1730470050000|2024-11-01 14:07:30|681|680|680.9|679.9|681|680|680.8|679.8|3
1730470060000|2024-11-01 14:07:40|680.8|679.8|680.6|679.6|680.8|679.8|680.4|679.4|1
1730470080000|2024-11-01 14:08:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1730470090000|2024-11-01 14:08:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730470100000|2024-11-01 14:08:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|6
1730470110000|2024-11-01 14:08:30|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|0
1730470120000|2024-11-01 14:08:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730470130000|2024-11-01 14:08:50|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1730470140000|2024-11-01 14:09:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|61
1730470150000|2024-11-01 14:09:10|679.8|678.8|680|679|680|679|679.8|678.8|7
1730470160000|2024-11-01 14:09:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730470180000|2024-11-01 14:09:40|680|679|680|679|680|679|680|679|0
1730470190000|2024-11-01 14:09:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730470200000|2024-11-01 14:10:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1730470210000|2024-11-01 14:10:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|53
1730470220000|2024-11-01 14:10:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730470230000|2024-11-01 14:10:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|10
1730470240000|2024-11-01 14:10:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1730470250000|2024-11-01 14:10:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|14
1730470260000|2024-11-01 14:11:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1730470270000|2024-11-01 14:11:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|5
1730470280000|2024-11-01 14:11:20|680.4|679.4|680.3|679.3|680.5|679.5|680.1|679.1|1
1730470290000|2024-11-01 14:11:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1730470300000|2024-11-01 14:11:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730470310000|2024-11-01 14:11:50|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|5
1730470320000|2024-11-01 14:12:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1730470330000|2024-11-01 14:12:10|680|679|680|679|680|679|680|679|1
1730470340000|2024-11-01 14:12:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1730470350000|2024-11-01 14:12:30|680.3|679.3|680|679|680.3|679.3|680|679|0
1730470360000|2024-11-01 14:12:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730470370000|2024-11-01 14:12:50|680|679|680|679|680|679|680|679|4
1730470380000|2024-11-01 14:13:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|0
1730470400000|2024-11-01 14:13:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730470410000|2024-11-01 14:13:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|6
1730470420000|2024-11-01 14:13:40|679.9|678.9|679.4|678.4|679.9|678.9|679.4|678.4|5
1730470430000|2024-11-01 14:13:50|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|5
1730470440000|2024-11-01 14:14:00|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|0
1730470450000|2024-11-01 14:14:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1730470460000|2024-11-01 14:14:20|679|678|679|678|679.1|678.1|678.9|677.9|0
1730470470000|2024-11-01 14:14:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730470480000|2024-11-01 14:14:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730470490000|2024-11-01 14:14:50|679.4|678.4|679.4|678.4|679.5|678.5|679.1|678.1|50
1730470500000|2024-11-01 14:15:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730470510000|2024-11-01 14:15:10|679.5|678.5|679.6|678.6|679.8|678.8|679.4|678.4|0
1730470520000|2024-11-01 14:15:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730470530000|2024-11-01 14:15:30|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|5
1730470540000|2024-11-01 14:15:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1730470550000|2024-11-01 14:15:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1730470560000|2024-11-01 14:16:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730470570000|2024-11-01 14:16:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1730470580000|2024-11-01 14:16:20|679|678|679|678|679.1|678.1|679|678|0
1730470590000|2024-11-01 14:16:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1730470610000|2024-11-01 14:16:50|679.4|678.4|678.9|677.9|679.4|678.4|678.6|677.6|16
1730470620000|2024-11-01 14:17:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1730470630000|2024-11-01 14:17:10|678.6|677.6|678.8|677.8|678.8|677.8|678.3|677.3|6
1730470640000|2024-11-01 14:17:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1730470650000|2024-11-01 14:17:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730470660000|2024-11-01 14:17:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730470670000|2024-11-01 14:17:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|3
1730470680000|2024-11-01 14:18:00|679.6|678.6|679.3|678.3|679.6|678.6|679.3|678.3|20
1730470690000|2024-11-01 14:18:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1730470710000|2024-11-01 14:18:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1730470720000|2024-11-01 14:18:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730470730000|2024-11-01 14:18:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1730470740000|2024-11-01 14:19:00|679|678|679|678|679.1|678.1|678.9|677.9|2
1730470750000|2024-11-01 14:19:10|678.9|677.9|678.8|677.8|679|678|678.6|677.6|0
1730470760000|2024-11-01 14:19:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|0
1730470770000|2024-11-01 14:19:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1730470780000|2024-11-01 14:19:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1730470790000|2024-11-01 14:19:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1730470800000|2024-11-01 14:20:00|679|678|679|678|679|678|678.9|677.9|0
1730470810000|2024-11-01 14:20:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|3
1730470820000|2024-11-01 14:20:20|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|1
1730470830000|2024-11-01 14:20:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730470840000|2024-11-01 14:20:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730470850000|2024-11-01 14:20:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730470860000|2024-11-01 14:21:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1730470880000|2024-11-01 14:21:20|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|0
1730470890000|2024-11-01 14:21:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730470900000|2024-11-01 14:21:40|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|1
1730470910000|2024-11-01 14:21:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1730470920000|2024-11-01 14:22:00|679|678|678.1|677.1|679|678|678.1|677.1|11
1730470930000|2024-11-01 14:22:10|678.3|677.3|678.3|677.3|678.4|677.4|678|677|0
1730470940000|2024-11-01 14:22:20|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|2
1730470950000|2024-11-01 14:22:30|678.3|677.3|678|677|678.4|677.4|678|677|1
1730470960000|2024-11-01 14:22:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1730470970000|2024-11-01 14:22:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1730470980000|2024-11-01 14:23:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|3
1730470990000|2024-11-01 14:23:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1730471000000|2024-11-01 14:23:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1730471010000|2024-11-01 14:23:30|678|677|678|677|678|677|677.9|676.9|0
1730471020000|2024-11-01 14:23:40|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|2
1730471030000|2024-11-01 14:23:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1730471040000|2024-11-01 14:24:00|677.6|676.6|677|676|677.6|676.6|676.9|675.9|11
1730471050000|2024-11-01 14:24:10|676.9|675.9|677.3|676.3|677.4|676.4|676.9|675.9|9
1730471060000|2024-11-01 14:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730471070000|2024-11-01 14:24:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1730471080000|2024-11-01 14:24:40|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|1
1730471090000|2024-11-01 14:24:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730471100000|2024-11-01 14:25:00|677.8|676.8|678|677|678.1|677.1|677.8|676.8|11
1730471110000|2024-11-01 14:25:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1730471120000|2024-11-01 14:25:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1730471130000|2024-11-01 14:25:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730471140000|2024-11-01 14:25:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730471150000|2024-11-01 14:25:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1730471160000|2024-11-01 14:26:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|14
1730471170000|2024-11-01 14:26:10|676.9|675.9|677|676|677|676|676.9|675.9|4
1730471180000|2024-11-01 14:26:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730471190000|2024-11-01 14:26:30|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|13
1730471200000|2024-11-01 14:26:40|676|675|676.6|675.6|676.6|675.6|676|675|26
1730471210000|2024-11-01 14:26:50|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|3
1730471220000|2024-11-01 14:27:00|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|3
1730471230000|2024-11-01 14:27:10|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1730471240000|2024-11-01 14:27:20|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|4
1730471250000|2024-11-01 14:27:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|5
1730471260000|2024-11-01 14:27:40|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1730471270000|2024-11-01 14:27:50|676.4|675.4|676.4|675.4|676.5|675.5|676.1|675.1|1
1730471280000|2024-11-01 14:28:00|676.5|675.5|677|676|677.1|676.1|676.4|675.4|3
1730471290000|2024-11-01 14:28:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1730471300000|2024-11-01 14:28:20|676.8|675.8|676.4|675.4|676.8|675.8|676.3|675.3|8
1730471310000|2024-11-01 14:28:30|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|11
1730471320000|2024-11-01 14:28:40|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|2
1730471330000|2024-11-01 14:28:50|676.6|675.6|677|676|677|676|676.6|675.6|3
1730471340000|2024-11-01 14:29:00|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|0
1730471350000|2024-11-01 14:29:10|677|676|676.9|675.9|677|676|676.6|675.6|2
1730471360000|2024-11-01 14:29:20|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|0
1730471370000|2024-11-01 14:29:30|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|8
1730471380000|2024-11-01 14:29:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1730471390000|2024-11-01 14:29:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1730471400000|2024-11-01 14:30:00|676.6|675.6|675.9|674.9|676.6|675.6|675.9|674.9|1
1730471410000|2024-11-01 14:30:10|675.8|674.8|675.9|674.9|676.1|675.1|675.4|674.4|8
1730471420000|2024-11-01 14:30:20|675.8|674.8|675.1|674.1|675.8|674.8|674.9|673.9|19
1730471430000|2024-11-01 14:30:30|675.4|674.4|675|674|675.5|674.5|674.6|673.6|17
1730471440000|2024-11-01 14:30:40|674.8|673.8|675.1|674.1|675.4|674.4|674.8|673.8|5
1730471450000|2024-11-01 14:30:50|675.3|674.3|675.3|674.3|675.3|674.3|674.9|673.9|206
1730471460000|2024-11-01 14:31:00|675.1|674.1|675.3|674.3|675.3|674.3|675|674|1
1730471470000|2024-11-01 14:31:10|675.1|674.1|674.5|673.5|675.3|674.3|674.4|673.4|54
1730471480000|2024-11-01 14:31:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|2
1730471490000|2024-11-01 14:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|3
1730471500000|2024-11-01 14:31:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|6
1730471510000|2024-11-01 14:31:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1730471520000|2024-11-01 14:32:00|674.4|673.4|674.4|673.4|674.6|673.6|674.1|673.1|1
1730471530000|2024-11-01 14:32:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1730471540000|2024-11-01 14:32:20|674|673|673.9|672.9|674|673|673.8|672.8|9
1730471550000|2024-11-01 14:32:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|13
1730471560000|2024-11-01 14:32:40|673.3|672.3|673.5|672.5|673.6|672.6|672.9|671.9|9
1730471570000|2024-11-01 14:32:50|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|0
1730471580000|2024-11-01 14:33:00|674|673|674|673|674.1|673.1|673.9|672.9|10
1730471590000|2024-11-01 14:33:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|22
1730471600000|2024-11-01 14:33:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1730471610000|2024-11-01 14:33:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730471620000|2024-11-01 14:33:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1730471630000|2024-11-01 14:33:50|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|9
1730471640000|2024-11-01 14:34:00|674.6|673.6|674.8|673.8|674.8|673.8|674.3|673.3|17
1730471650000|2024-11-01 14:34:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1730471660000|2024-11-01 14:34:20|674|673|673.9|672.9|674|673|673.6|672.6|9
1730471670000|2024-11-01 14:34:30|674|673|674|673|674.1|673.1|673.6|672.6|9
1730471680000|2024-11-01 14:34:40|674.1|673.1|674.4|673.4|674.4|673.4|674|673|12
1730471690000|2024-11-01 14:34:50|674.3|673.3|674.4|673.4|674.6|673.6|674.1|673.1|7
1730471700000|2024-11-01 14:35:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1730471710000|2024-11-01 14:35:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|12
1730471720000|2024-11-01 14:35:20|674.3|673.3|674.8|673.8|674.9|673.9|674.3|673.3|3
1730471730000|2024-11-01 14:35:30|674.9|673.9|675.1|674.1|675.1|674.1|674.6|673.6|5
1730471740000|2024-11-01 14:35:40|675|674|675.5|674.5|675.6|674.6|674.9|673.9|1
1730471750000|2024-11-01 14:35:50|675.4|674.4|675.8|674.8|675.8|674.8|675|674|0
1730471760000|2024-11-01 14:36:00|675.6|674.6|675.4|674.4|675.8|674.8|675.4|674.4|1
1730471770000|2024-11-01 14:36:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|1
1730471780000|2024-11-01 14:36:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|48
1730471790000|2024-11-01 14:36:30|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|0
1730471800000|2024-11-01 14:36:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1730471810000|2024-11-01 14:36:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1730471820000|2024-11-01 14:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|0
1730471830000|2024-11-01 14:37:10|675.5|674.5|675.5|674.5|675.8|674.8|675.4|674.4|0
1730471840000|2024-11-01 14:37:20|675.6|674.6|676|675|676|675|675.5|674.5|8
1730471850000|2024-11-01 14:37:30|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|3
1730471860000|2024-11-01 14:37:40|675.5|674.5|675|674|675.5|674.5|675|674|0
1730471870000|2024-11-01 14:37:50|675.1|674.1|674.8|673.8|675.3|674.3|674.8|673.8|2
1730471880000|2024-11-01 14:38:00|674.6|673.6|674.9|673.9|675.3|674.3|674.5|673.5|2
1730471890000|2024-11-01 14:38:10|674.8|673.8|674.6|673.6|674.9|673.9|674.5|673.5|12
1730471900000|2024-11-01 14:38:20|674.5|673.5|674.9|673.9|675.4|674.4|674.4|673.4|6
1730471910000|2024-11-01 14:38:30|675|674|674.9|673.9|675|674|674.5|673.5|0
1730471920000|2024-11-01 14:38:40|675|674|674.6|673.6|675|674|674.4|673.4|2
1730471930000|2024-11-01 14:38:50|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|8
1730471940000|2024-11-01 14:39:00|673.9|672.9|674.1|673.1|674.3|673.3|673.6|672.6|9
1730471950000|2024-11-01 14:39:10|674|673|674.4|673.4|674.5|673.5|673.9|672.9|1
1730471960000|2024-11-01 14:39:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|0
1730471970000|2024-11-01 14:39:30|674.3|673.3|673.8|672.8|674.3|673.3|673.8|672.8|7
1730471980000|2024-11-01 14:39:40|673.9|672.9|674|673|674|673|673.8|672.8|0
1730471990000|2024-11-01 14:39:50|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|0
1730472000000|2024-11-01 14:40:00|674.1|673.1|674.1|673.1|674.4|673.4|674|673|6
1730472010000|2024-11-01 14:40:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1730472020000|2024-11-01 14:40:20|674|673|673.8|672.8|674|673|673.4|672.4|2
1730472030000|2024-11-01 14:40:30|673.6|672.6|673.9|672.9|673.9|672.9|673.5|672.5|0
1730472040000|2024-11-01 14:40:40|673.8|672.8|674.4|673.4|674.8|673.8|673.8|672.8|2
1730472050000|2024-11-01 14:40:50|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|0
1730472060000|2024-11-01 14:41:00|673.8|672.8|674.5|673.5|674.5|673.5|673.6|672.6|8
1730472070000|2024-11-01 14:41:10|674.6|673.6|674.8|673.8|674.8|673.8|674.4|673.4|29
1730472080000|2024-11-01 14:41:20|674.6|673.6|675|674|675|674|674.3|673.3|3
1730472090000|2024-11-01 14:41:30|674.9|673.9|675.1|674.1|675.3|674.3|674.8|673.8|7
1730472100000|2024-11-01 14:41:40|675|674|674.3|673.3|675|674|674.1|673.1|6
1730472110000|2024-11-01 14:41:50|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|0
1730472120000|2024-11-01 14:42:00|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|5
1730472130000|2024-11-01 14:42:10|674|673|674|673|674.1|673.1|673.8|672.8|98
1730472140000|2024-11-01 14:42:20|673.9|672.9|673.5|672.5|674|673|673.4|672.4|2
1730472150000|2024-11-01 14:42:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1730472160000|2024-11-01 14:42:40|673.5|672.5|674.1|673.1|674.1|673.1|673.5|672.5|1
1730472170000|2024-11-01 14:42:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1730472180000|2024-11-01 14:43:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1730472190000|2024-11-01 14:43:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|7
1730472200000|2024-11-01 14:43:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|25
1730472210000|2024-11-01 14:43:30|673.6|672.6|673.4|672.4|673.6|672.6|673.1|672.1|7
1730472220000|2024-11-01 14:43:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|0
1730472230000|2024-11-01 14:43:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|8
1730472240000|2024-11-01 14:44:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1730472250000|2024-11-01 14:44:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1730472260000|2024-11-01 14:44:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|0
1730472270000|2024-11-01 14:44:30|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|7
1730472280000|2024-11-01 14:44:40|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|8
1730472290000|2024-11-01 14:44:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1730472300000|2024-11-01 14:45:00|673.6|672.6|673.9|672.9|674.1|673.1|673.5|672.5|13
1730472310000|2024-11-01 14:45:10|673.8|672.8|673.5|672.5|673.9|672.9|673.3|672.3|13
1730472320000|2024-11-01 14:45:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1730472330000|2024-11-01 14:45:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|6
1730472340000|2024-11-01 14:45:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1730472350000|2024-11-01 14:45:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1730472360000|2024-11-01 14:46:00|673.4|672.4|673.1|672.1|673.4|672.4|673|672|2
1730472370000|2024-11-01 14:46:10|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|4
1730472380000|2024-11-01 14:46:20|673.3|672.3|673.5|672.5|673.5|672.5|673.1|672.1|10
1730472390000|2024-11-01 14:46:30|673.4|672.4|673.1|672.1|673.4|672.4|673|672|4
1730472400000|2024-11-01 14:46:40|673.3|672.3|673.3|672.3|673.5|672.5|673.1|672.1|210
1730472410000|2024-11-01 14:46:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|56
1730472420000|2024-11-01 14:47:00|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|3
1730472430000|2024-11-01 14:47:10|673.6|672.6|673.3|672.3|673.6|672.6|673.3|672.3|0
1730472440000|2024-11-01 14:47:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1730472450000|2024-11-01 14:47:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|39
1730472460000|2024-11-01 14:47:40|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|0
1730472470000|2024-11-01 14:47:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1730472480000|2024-11-01 14:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673|672|0
1730472500000|2024-11-01 14:48:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1730472510000|2024-11-01 14:48:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1730472520000|2024-11-01 14:48:40|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|6
1730472530000|2024-11-01 14:48:50|673.8|672.8|673.5|672.5|673.9|672.9|673.5|672.5|2
1730472540000|2024-11-01 14:49:00|673.6|672.6|674.3|673.3|674.3|673.3|673.6|672.6|1
1730472550000|2024-11-01 14:49:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1730472560000|2024-11-01 14:49:20|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|1
1730472570000|2024-11-01 14:49:30|673.8|672.8|674|673|674.1|673.1|673.5|672.5|41
1730472580000|2024-11-01 14:49:40|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1730472590000|2024-11-01 14:49:50|674.1|673.1|673.1|672.1|674.1|673.1|673|672|56
1730472600000|2024-11-01 14:50:00|673|672|673.1|672.1|673.3|672.3|672.9|671.9|0
1730472610000|2024-11-01 14:50:10|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|0
1730472620000|2024-11-01 14:50:20|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|0
1730472630000|2024-11-01 14:50:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1730472640000|2024-11-01 14:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1730472650000|2024-11-01 14:50:50|673.5|672.5|674.1|673.1|674.1|673.1|673.5|672.5|17
1730472660000|2024-11-01 14:51:00|674|673|674|673|674.1|673.1|673.6|672.6|16
1730472670000|2024-11-01 14:51:10|674.1|673.1|674.6|673.6|674.6|673.6|673.9|672.9|22
1730472680000|2024-11-01 14:51:20|675|674|675.1|674.1|675.5|674.5|675|674|970
1730472690000|2024-11-01 14:51:30|675|674|674.6|673.6|675|674|674.6|673.6|4
1730472700000|2024-11-01 14:51:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1730472710000|2024-11-01 14:51:50|675|674|675.4|674.4|675.4|674.4|675|674|0
1730472720000|2024-11-01 14:52:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1730472730000|2024-11-01 14:52:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1730472740000|2024-11-01 14:52:20|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|23
1730472750000|2024-11-01 14:52:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730472760000|2024-11-01 14:52:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1730472770000|2024-11-01 14:52:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|11
1730472780000|2024-11-01 14:53:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1730472790000|2024-11-01 14:53:10|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|2
1730472800000|2024-11-01 14:53:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1730472810000|2024-11-01 14:53:30|675.8|674.8|675.8|674.8|676|675|675.8|674.8|5
1730472820000|2024-11-01 14:53:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|2
1730472830000|2024-11-01 14:53:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1730472840000|2024-11-01 14:54:00|675.5|674.5|676|675|676|675|675.5|674.5|1
1730472850000|2024-11-01 14:54:10|676.1|675.1|676|675|676.1|675.1|676|675|3
1730472860000|2024-11-01 14:54:20|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|0
1730472870000|2024-11-01 14:54:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1730472880000|2024-11-01 14:54:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1730472890000|2024-11-01 14:54:50|675.8|674.8|675.9|674.9|676|675|675.6|674.6|2
1730472900000|2024-11-01 14:55:00|676|675|676|675|676.1|675.1|675.8|674.8|0
1730472910000|2024-11-01 14:55:10|675.9|674.9|675.5|674.5|676.1|675.1|675.4|674.4|3
1730472920000|2024-11-01 14:55:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|0
1730472930000|2024-11-01 14:55:30|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|2
1730472940000|2024-11-01 14:55:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730472950000|2024-11-01 14:55:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1730472960000|2024-11-01 14:56:00|675.8|674.8|675.8|674.8|675.8|674.8|675.5|674.5|0
1730472970000|2024-11-01 14:56:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1730472980000|2024-11-01 14:56:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1730472990000|2024-11-01 14:56:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1730473000000|2024-11-01 14:56:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|14
1730473010000|2024-11-01 14:56:50|675|674|675.4|674.4|675.4|674.4|675|674|0
1730473020000|2024-11-01 14:57:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|6
1730473030000|2024-11-01 14:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730473040000|2024-11-01 14:57:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1730473050000|2024-11-01 14:57:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1730473060000|2024-11-01 14:57:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1730473070000|2024-11-01 14:57:50|676|675|676|675|676.3|675.3|676|675|3
1730473080000|2024-11-01 14:58:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|3
1730473090000|2024-11-01 14:58:10|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1730473100000|2024-11-01 14:58:20|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|2
1730473110000|2024-11-01 14:58:30|677|676|676.8|675.8|677.1|676.1|676.6|675.6|10
1730473120000|2024-11-01 14:58:40|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|6
1730473130000|2024-11-01 14:58:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730473140000|2024-11-01 14:59:00|676.6|675.6|676.8|675.8|676.9|675.9|676.4|675.4|192
1730473150000|2024-11-01 14:59:10|676.9|675.9|676.9|675.9|677|676|676.8|675.8|1
1730473160000|2024-11-01 14:59:20|677|676|677.1|676.1|677.4|676.4|676.9|675.9|6
1730473170000|2024-11-01 14:59:30|677.3|676.3|677.5|676.5|677.6|676.6|677.1|676.1|10
1730473180000|2024-11-01 14:59:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730473190000|2024-11-01 14:59:50|677.6|676.6|677.8|676.8|677.8|676.8|677.4|676.4|1
1730473200000|2024-11-01 15:00:00|677.9|676.9|678.4|677.4|678.6|677.6|677.6|676.6|6
1730473210000|2024-11-01 15:00:10|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|35
1730473220000|2024-11-01 15:00:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|14
1730473230000|2024-11-01 15:00:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|71
1730473240000|2024-11-01 15:00:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|10
1730473250000|2024-11-01 15:00:50|678.6|677.6|678.5|677.5|679|678|678.5|677.5|7
1730473260000|2024-11-01 15:01:00|678.6|677.6|679|678|679|678|678.5|677.5|5
1730473270000|2024-11-01 15:01:10|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|0
1730473280000|2024-11-01 15:01:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|6
1730473290000|2024-11-01 15:01:30|679|678|679.1|678.1|679.3|678.3|678.9|677.9|6
1730473300000|2024-11-01 15:01:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730473310000|2024-11-01 15:01:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1730473320000|2024-11-01 15:02:00|679.3|678.3|678.8|677.8|679.3|678.3|678.8|677.8|13
1730473330000|2024-11-01 15:02:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1730473340000|2024-11-01 15:02:20|678.6|677.6|678.6|677.6|678.8|677.8|678.4|677.4|20
1730473360000|2024-11-01 15:02:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|15
1730473370000|2024-11-01 15:02:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|15
1730473380000|2024-11-01 15:03:00|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|25
1730473390000|2024-11-01 15:03:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730473400000|2024-11-01 15:03:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1730473410000|2024-11-01 15:03:30|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|8
1730473420000|2024-11-01 15:03:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730473430000|2024-11-01 15:03:50|678.8|677.8|678.4|677.4|678.9|677.9|678.4|677.4|8
1730473440000|2024-11-01 15:04:00|678.3|677.3|678|677|678.4|677.4|678|677|5
1730473450000|2024-11-01 15:04:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|2
1730473460000|2024-11-01 15:04:20|677.9|676.9|677.9|676.9|678|677|677.6|676.6|2
1730473470000|2024-11-01 15:04:30|678|677|678|677|678.1|677.1|677.9|676.9|1
1730473480000|2024-11-01 15:04:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730473490000|2024-11-01 15:04:50|678.1|677.1|677.8|676.8|678.3|677.3|677.8|676.8|2
1730473500000|2024-11-01 15:05:00|677.6|676.6|677.6|676.6|677.8|676.8|677.4|676.4|4
1730473510000|2024-11-01 15:05:10|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1730473520000|2024-11-01 15:05:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1730473530000|2024-11-01 15:05:30|677.1|676.1|677.1|676.1|677.1|676.1|676.6|675.6|2
1730473540000|2024-11-01 15:05:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1730473550000|2024-11-01 15:05:50|677|676|677.1|676.1|677.1|676.1|676.8|675.8|0
1730473560000|2024-11-01 15:06:00|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|0
1730473570000|2024-11-01 15:06:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1730473580000|2024-11-01 15:06:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730473590000|2024-11-01 15:06:30|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|1
1730473600000|2024-11-01 15:06:40|678|677|678|677|678.3|677.3|677.9|676.9|2
1730473610000|2024-11-01 15:06:50|678.1|677.1|678.3|677.3|678.3|677.3|678|677|3
1730473620000|2024-11-01 15:07:00|678.4|677.4|678.1|677.1|678.4|677.4|677.9|676.9|57
1730473630000|2024-11-01 15:07:10|677.9|676.9|678|677|678|677|677.9|676.9|18
1730473640000|2024-11-01 15:07:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1730473660000|2024-11-01 15:07:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|24
1730473670000|2024-11-01 15:07:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1730473680000|2024-11-01 15:08:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|1
1730473690000|2024-11-01 15:08:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|2
1730473700000|2024-11-01 15:08:20|677|676|676.6|675.6|677|676|676.6|675.6|3
1730473710000|2024-11-01 15:08:30|676.5|675.5|676.4|675.4|676.6|675.6|676.1|675.1|10
1730473720000|2024-11-01 15:08:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|20
1730473730000|2024-11-01 15:08:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730473740000|2024-11-01 15:09:00|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|3
1730473750000|2024-11-01 15:09:10|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|1
1730473760000|2024-11-01 15:09:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730473770000|2024-11-01 15:09:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730473780000|2024-11-01 15:09:40|676.5|675.5|675.9|674.9|676.5|675.5|675.9|674.9|18
1730473790000|2024-11-01 15:09:50|676|675|676.3|675.3|676.4|675.4|676|675|3
1730473800000|2024-11-01 15:10:00|676.1|675.1|676|675|676.3|675.3|675.9|674.9|0
1730473810000|2024-11-01 15:10:10|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1730473820000|2024-11-01 15:10:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1730473830000|2024-11-01 15:10:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1730473840000|2024-11-01 15:10:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1730473850000|2024-11-01 15:10:50|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|1
1730473860000|2024-11-01 15:11:00|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|6
1730473870000|2024-11-01 15:11:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1730473880000|2024-11-01 15:11:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730473890000|2024-11-01 15:11:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|1
1730473900000|2024-11-01 15:11:40|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|10
1730473910000|2024-11-01 15:11:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1730473920000|2024-11-01 15:12:00|677|676|676.6|675.6|677|676|676.5|675.5|2
1730473930000|2024-11-01 15:12:10|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|0
1730473940000|2024-11-01 15:12:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1730473950000|2024-11-01 15:12:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1730473960000|2024-11-01 15:12:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|2
1730473970000|2024-11-01 15:12:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1730473980000|2024-11-01 15:13:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730473990000|2024-11-01 15:13:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730474000000|2024-11-01 15:13:20|677|676|677|676|677.1|676.1|677|676|0
1730474010000|2024-11-01 15:13:30|676.9|675.9|676.3|675.3|676.9|675.9|676.3|675.3|6
1730474020000|2024-11-01 15:13:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730474030000|2024-11-01 15:13:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730474040000|2024-11-01 15:14:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1730474050000|2024-11-01 15:14:10|676.4|675.4|676|675|676.4|675.4|675.9|674.9|1
1730474060000|2024-11-01 15:14:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730474080000|2024-11-01 15:14:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1730474090000|2024-11-01 15:14:50|676|675|675.6|674.6|676|675|675.6|674.6|11
1730474100000|2024-11-01 15:15:00|675.9|674.9|675.8|674.8|676|675|675.8|674.8|2
1730474110000|2024-11-01 15:15:10|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1730474130000|2024-11-01 15:15:30|675.9|674.9|676.3|675.3|676.3|675.3|675.8|674.8|1
1730474140000|2024-11-01 15:15:40|676.4|675.4|676|675|676.4|675.4|676|675|1
1730474150000|2024-11-01 15:15:50|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|2
1730474160000|2024-11-01 15:16:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730474170000|2024-11-01 15:16:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|8
1730474180000|2024-11-01 15:16:20|676|675|676.1|675.1|676.3|675.3|676|675|0
1730474190000|2024-11-01 15:16:30|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|0
1730474200000|2024-11-01 15:16:40|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1730474210000|2024-11-01 15:16:50|676.8|675.8|677|676|677|676|676.8|675.8|0
1730474220000|2024-11-01 15:17:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|11
1730474230000|2024-11-01 15:17:10|677.1|676.1|677.6|676.6|677.6|676.6|677|676|8
1730474240000|2024-11-01 15:17:20|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|2
1730474250000|2024-11-01 15:17:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1730474260000|2024-11-01 15:17:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|28
1730474270000|2024-11-01 15:17:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1730474280000|2024-11-01 15:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1730474290000|2024-11-01 15:18:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1730474300000|2024-11-01 15:18:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1730474310000|2024-11-01 15:18:30|677.9|676.9|678|677|678|677|677.9|676.9|4
1730474320000|2024-11-01 15:18:40|677.9|676.9|677.9|676.9|678|677|677.8|676.8|3
1730474330000|2024-11-01 15:18:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|15
1730474340000|2024-11-01 15:19:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1730474350000|2024-11-01 15:19:10|||||||||15
1730474360000|2024-11-01 15:19:20|||||||||20
1730474370000|2024-11-01 15:19:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730474380000|2024-11-01 15:19:40|677.9|676.9|678.1|677.1|678.3|677.3|677.9|676.9|28
1730474390000|2024-11-01 15:19:50|||||||||14
1730474400000|2024-11-01 15:20:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1730474410000|2024-11-01 15:20:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|8
1730474420000|2024-11-01 15:20:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730474430000|2024-11-01 15:20:30|678|677|678.1|677.1|678.1|677.1|678|677|4
1730474440000|2024-11-01 15:20:40|678|677|677.6|676.6|678|677|677.6|676.6|0
1730474450000|2024-11-01 15:20:50|||||||||7
1730474460000|2024-11-01 15:21:00|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|19
1730474470000|2024-11-01 15:21:10|677.8|676.8|677.5|676.5|677.8|676.8|677.4|676.4|1
1730474480000|2024-11-01 15:21:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1730474490000|2024-11-01 15:21:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730474500000|2024-11-01 15:21:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1730474510000|2024-11-01 15:21:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1730474530000|2024-11-01 15:22:10|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730474540000|2024-11-01 15:22:20|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|4
1730474550000|2024-11-01 15:22:30|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|4
1730474560000|2024-11-01 15:22:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|14
1730474570000|2024-11-01 15:22:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730474580000|2024-11-01 15:23:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1730474590000|2024-11-01 15:23:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730474600000|2024-11-01 15:23:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730474610000|2024-11-01 15:23:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|5
1730474620000|2024-11-01 15:23:40|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|0
1730474630000|2024-11-01 15:23:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1730474640000|2024-11-01 15:24:00|678.3|677.3|678.3|677.3|678.5|677.5|678.3|677.3|1
1730474650000|2024-11-01 15:24:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|3
1730474660000|2024-11-01 15:24:20|||||||||2
1730474670000|2024-11-01 15:24:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730474680000|2024-11-01 15:24:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730474690000|2024-11-01 15:24:50|678.1|677.1|678|677|678.3|677.3|677.9|676.9|2
1730474700000|2024-11-01 15:25:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|4
1730474710000|2024-11-01 15:25:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|2
1730474720000|2024-11-01 15:25:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1730474730000|2024-11-01 15:25:30|677.9|676.9|678|677|678|677|677.9|676.9|4
1730474740000|2024-11-01 15:25:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730474750000|2024-11-01 15:25:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730474760000|2024-11-01 15:26:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|2
1730474770000|2024-11-01 15:26:10|678|677|678.1|677.1|678.1|677.1|678|677|5
1730474780000|2024-11-01 15:26:20|678|677|678|677|678|677|677.9|676.9|7
1730474790000|2024-11-01 15:26:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730474800000|2024-11-01 15:26:40|678|677|678.1|677.1|678.4|677.4|677.9|676.9|6
1730474810000|2024-11-01 15:26:50|678|677|678|677|678.1|677.1|677.9|676.9|1
1730474820000|2024-11-01 15:27:00|678.1|677.1|678|677|678.1|677.1|678|677|3
1730474830000|2024-11-01 15:27:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1730474840000|2024-11-01 15:27:20|678|677|677.8|676.8|678|677|677.8|676.8|1
1730474850000|2024-11-01 15:27:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1730474860000|2024-11-01 15:27:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1730474870000|2024-11-01 15:27:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1730474880000|2024-11-01 15:28:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|56
1730474890000|2024-11-01 15:28:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1730474900000|2024-11-01 15:28:20|677.6|676.6|677.5|676.5|677.9|676.9|677.5|676.5|2
1730474910000|2024-11-01 15:28:30|677.4|676.4|677.4|676.4|677.4|676.4|676.9|675.9|86
1730474920000|2024-11-01 15:28:40|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|102
1730474930000|2024-11-01 15:28:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|105
1730474940000|2024-11-01 15:29:00|676.9|675.9|677|676|677.4|676.4|676.8|675.8|107
1730474950000|2024-11-01 15:29:10|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|1
1730474960000|2024-11-01 15:29:20|677|676|677.3|676.3|677.3|676.3|677|676|1
1730474970000|2024-11-01 15:29:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|0
1730474980000|2024-11-01 15:29:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730474990000|2024-11-01 15:29:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730475000000|2024-11-01 15:30:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|4
1730475010000|2024-11-01 15:30:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730475020000|2024-11-01 15:30:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730475030000|2024-11-01 15:30:30|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|49
1730475040000|2024-11-01 15:30:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|151
1730475050000|2024-11-01 15:30:50|677|676|677.5|676.5|677.6|676.6|677|676|1
1730475060000|2024-11-01 15:31:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|1
1730475070000|2024-11-01 15:31:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|75
1730475080000|2024-11-01 15:31:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730475090000|2024-11-01 15:31:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730475100000|2024-11-01 15:31:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730475110000|2024-11-01 15:31:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1730475120000|2024-11-01 15:32:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1730475130000|2024-11-01 15:32:10|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|2
1730475140000|2024-11-01 15:32:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|17
1730475150000|2024-11-01 15:32:30|676.8|675.8|676.5|675.5|676.9|675.9|676.4|675.4|3
1730475160000|2024-11-01 15:32:40|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1730475170000|2024-11-01 15:32:50|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|1
1730475180000|2024-11-01 15:33:00|677|676|676.6|675.6|677|676|676.5|675.5|38
1730475190000|2024-11-01 15:33:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|17
1730475200000|2024-11-01 15:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730475210000|2024-11-01 15:33:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1730475230000|2024-11-01 15:33:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730475240000|2024-11-01 15:34:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|109
1730475250000|2024-11-01 15:34:10|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|3
1730475260000|2024-11-01 15:34:20|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|1
1730475270000|2024-11-01 15:34:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730475280000|2024-11-01 15:34:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1730475290000|2024-11-01 15:34:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730475300000|2024-11-01 15:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730475310000|2024-11-01 15:35:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730475320000|2024-11-01 15:35:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|11
1730475330000|2024-11-01 15:35:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|6
1730475340000|2024-11-01 15:35:40|677|676|676.4|675.4|677|676|676.4|675.4|5
1730475350000|2024-11-01 15:35:50|676.5|675.5|676.6|675.6|676.6|675.6|676.1|675.1|0
1730475360000|2024-11-01 15:36:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1730475370000|2024-11-01 15:36:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|11
1730475380000|2024-11-01 15:36:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1730475390000|2024-11-01 15:36:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1730475400000|2024-11-01 15:36:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1730475410000|2024-11-01 15:36:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730475420000|2024-11-01 15:37:00|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|5
1730475440000|2024-11-01 15:37:20|678|677|678|677|678.1|677.1|678|677|7
1730475450000|2024-11-01 15:37:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1730475460000|2024-11-01 15:37:40|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|21
1730475470000|2024-11-01 15:37:50|||||||||1
1730475480000|2024-11-01 15:38:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1730475490000|2024-11-01 15:38:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730475500000|2024-11-01 15:38:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1730475510000|2024-11-01 15:38:30|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1730475520000|2024-11-01 15:38:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730475530000|2024-11-01 15:38:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730475540000|2024-11-01 15:39:00|||||||||1
1730475550000|2024-11-01 15:39:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1730475570000|2024-11-01 15:39:30|||||||||1
1730475600000|2024-11-01 15:40:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|0
1730475610000|2024-11-01 15:40:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1730475620000|2024-11-01 15:40:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1730475660000|2024-11-01 15:41:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1730475670000|2024-11-01 15:41:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1730475680000|2024-11-01 15:41:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1730475690000|2024-11-01 15:41:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1730475700000|2024-11-01 15:41:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1730475710000|2024-11-01 15:41:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730475720000|2024-11-01 15:42:00|678|677|678.1|677.1|678.1|677.1|678|677|44
1730475730000|2024-11-01 15:42:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|8
1730475750000|2024-11-01 15:42:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730475760000|2024-11-01 15:42:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|28
1730475770000|2024-11-01 15:42:50|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|49
1730475780000|2024-11-01 15:43:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1730475790000|2024-11-01 15:43:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730475800000|2024-11-01 15:43:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1730475810000|2024-11-01 15:43:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730475820000|2024-11-01 15:43:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730475830000|2024-11-01 15:43:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730475840000|2024-11-01 15:44:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|1
1730475850000|2024-11-01 15:44:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1730475860000|2024-11-01 15:44:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730475870000|2024-11-01 15:44:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730475880000|2024-11-01 15:44:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730475890000|2024-11-01 15:44:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|8
1730475900000|2024-11-01 15:45:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730475910000|2024-11-01 15:45:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730475920000|2024-11-01 15:45:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730475930000|2024-11-01 15:45:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1730475940000|2024-11-01 15:45:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730475950000|2024-11-01 15:45:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730475960000|2024-11-01 15:46:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730475970000|2024-11-01 15:46:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730475980000|2024-11-01 15:46:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730475990000|2024-11-01 15:46:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730476000000|2024-11-01 15:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1730476010000|2024-11-01 15:46:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730476020000|2024-11-01 15:47:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730476030000|2024-11-01 15:47:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730476040000|2024-11-01 15:47:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730476050000|2024-11-01 15:47:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730476060000|2024-11-01 15:47:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730476070000|2024-11-01 15:47:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730476080000|2024-11-01 15:48:00|||||||||20
1730476090000|2024-11-01 15:48:10|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|49
1730476110000|2024-11-01 15:48:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1730476120000|2024-11-01 15:48:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|14
1730476130000|2024-11-01 15:48:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1730476140000|2024-11-01 15:49:00|678.8|677.8|678.4|677.4|678.8|677.8|678.3|677.3|2
1730476150000|2024-11-01 15:49:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730476160000|2024-11-01 15:49:20|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1730476170000|2024-11-01 15:49:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730476180000|2024-11-01 15:49:40|678.8|677.8|678.6|677.6|678.9|677.9|678.5|677.5|0
1730476190000|2024-11-01 15:49:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|3
1730476200000|2024-11-01 15:50:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1730476210000|2024-11-01 15:50:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730476220000|2024-11-01 15:50:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730476230000|2024-11-01 15:50:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730476240000|2024-11-01 15:50:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730476250000|2024-11-01 15:50:50|||||||||5
1730476260000|2024-11-01 15:51:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730476270000|2024-11-01 15:51:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730476280000|2024-11-01 15:51:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1730476290000|2024-11-01 15:51:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1730476300000|2024-11-01 15:51:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|103
1730476310000|2024-11-01 15:51:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|13
1730476320000|2024-11-01 15:52:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1730476330000|2024-11-01 15:52:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730476340000|2024-11-01 15:52:20|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|0
1730476350000|2024-11-01 15:52:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1730476360000|2024-11-01 15:52:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730476370000|2024-11-01 15:52:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730476380000|2024-11-01 15:53:00|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|5
1730476390000|2024-11-01 15:53:10|678.6|677.6|679|678|679|678|678.6|677.6|7
1730476400000|2024-11-01 15:53:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730476410000|2024-11-01 15:53:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1730476420000|2024-11-01 15:53:40|679.3|678.3|679|678|679.3|678.3|678.9|677.9|4
1730476430000|2024-11-01 15:53:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|1
1730476440000|2024-11-01 15:54:00|678.8|677.8|679|678|679|678|678.8|677.8|5
1730476450000|2024-11-01 15:54:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730476460000|2024-11-01 15:54:20|||||||||2
1730476470000|2024-11-01 15:54:30|679|678|679|678|679|678|679|678|2
1730476480000|2024-11-01 15:54:40|679.1|678.1|679|678|679.1|678.1|678.9|677.9|1
1730476490000|2024-11-01 15:54:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1730476510000|2024-11-01 15:55:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1730476520000|2024-11-01 15:55:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1730476530000|2024-11-01 15:55:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1730476540000|2024-11-01 15:55:40|679|678|679|678|679|678|679|678|0
1730476550000|2024-11-01 15:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1730476560000|2024-11-01 15:56:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1730476570000|2024-11-01 15:56:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|16
1730476580000|2024-11-01 15:56:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1730476590000|2024-11-01 15:56:30|678.9|677.9|679.3|678.3|679.4|678.4|678.8|677.8|8
1730476600000|2024-11-01 15:56:40|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|8
1730476610000|2024-11-01 15:56:50|||||||||4
1730476620000|2024-11-01 15:57:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1730476630000|2024-11-01 15:57:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|33
1730476640000|2024-11-01 15:57:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730476650000|2024-11-01 15:57:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730476660000|2024-11-01 15:57:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1730476670000|2024-11-01 15:57:50|||||||||1
1730476680000|2024-11-01 15:58:00|679.1|678.1|678.6|677.6|679.3|678.3|678.6|677.6|8
1730476700000|2024-11-01 15:58:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|11
1730476720000|2024-11-01 15:58:40|||||||||2
1730476730000|2024-11-01 15:58:50|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|6
1730476740000|2024-11-01 15:59:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|11
1730476750000|2024-11-01 15:59:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1730476760000|2024-11-01 15:59:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1730476770000|2024-11-01 15:59:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730476780000|2024-11-01 15:59:40|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730476790000|2024-11-01 15:59:50|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|2
1730476800000|2024-11-01 16:00:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|2
1730476820000|2024-11-01 16:00:20|||||||||1
1730476830000|2024-11-01 16:00:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|8
1730476840000|2024-11-01 16:00:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|4
1730476850000|2024-11-01 16:00:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1730476860000|2024-11-01 16:01:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1730476870000|2024-11-01 16:01:10|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|15
1730476880000|2024-11-01 16:01:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730476890000|2024-11-01 16:01:30|679|678|678.9|677.9|679|678|678.9|677.9|1
1730476900000|2024-11-01 16:01:40|679|678|679|678|679|678|678.9|677.9|1
1730476910000|2024-11-01 16:01:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730476920000|2024-11-01 16:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|18
1730476930000|2024-11-01 16:02:10|679|678|679.4|678.4|679.4|678.4|679|678|1
1730476940000|2024-11-01 16:02:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730476960000|2024-11-01 16:02:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730476970000|2024-11-01 16:02:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|4
1730476980000|2024-11-01 16:03:00|679|678|679|678|679.1|678.1|679|678|1
1730476990000|2024-11-01 16:03:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730477000000|2024-11-01 16:03:20|678.9|677.9|678.9|677.9|679.1|678.1|678.8|677.8|2
1730477010000|2024-11-01 16:03:30|679|678|679.3|678.3|679.4|678.4|679|678|3
1730477020000|2024-11-01 16:03:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1730477030000|2024-11-01 16:03:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1730477040000|2024-11-01 16:04:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|3
1730477050000|2024-11-01 16:04:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730477060000|2024-11-01 16:04:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1730477070000|2024-11-01 16:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730477080000|2024-11-01 16:04:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|2
1730477090000|2024-11-01 16:04:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730477100000|2024-11-01 16:05:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1730477110000|2024-11-01 16:05:10|||||||||33
1730477130000|2024-11-01 16:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|29
1730477140000|2024-11-01 16:05:40|||||||||6
1730477150000|2024-11-01 16:05:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|7
1730477160000|2024-11-01 16:06:00|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|5
1730477180000|2024-11-01 16:06:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1730477200000|2024-11-01 16:06:40|679|678|679|678|679|678|678.9|677.9|3
1730477210000|2024-11-01 16:06:50|679.1|678.1|679|678|679.1|678.1|678.9|677.9|7
1730477220000|2024-11-01 16:07:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730477230000|2024-11-01 16:07:10|679|678|678.9|677.9|679|678|678.9|677.9|21
1730477240000|2024-11-01 16:07:20|||||||||1
1730477250000|2024-11-01 16:07:30|||||||||9
1730477260000|2024-11-01 16:07:40|||||||||2
1730477270000|2024-11-01 16:07:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|20
1730477280000|2024-11-01 16:08:00|||||||||28
1730477290000|2024-11-01 16:08:10|678.6|677.6|679|678|679.1|678.1|678.6|677.6|1079
1730477300000|2024-11-01 16:08:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|26
1730477320000|2024-11-01 16:08:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1730477330000|2024-11-01 16:08:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1730477340000|2024-11-01 16:09:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730477350000|2024-11-01 16:09:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1730477360000|2024-11-01 16:09:20|||||||||2
1730477370000|2024-11-01 16:09:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1730477380000|2024-11-01 16:09:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1730477390000|2024-11-01 16:09:50|||||||||1
1730477400000|2024-11-01 16:10:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1730477410000|2024-11-01 16:10:10|678|677|678.1|677.1|678.1|677.1|678|677|2
1730477420000|2024-11-01 16:10:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|30
1730477430000|2024-11-01 16:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730477450000|2024-11-01 16:10:50|||||||||3
1730477460000|2024-11-01 16:11:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1730477470000|2024-11-01 16:11:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1730477480000|2024-11-01 16:11:20|678|677|677.6|676.6|678|677|677.6|676.6|0
1730477490000|2024-11-01 16:11:30|677.8|676.8|676.8|675.8|677.8|676.8|676.6|675.6|8
1730477500000|2024-11-01 16:11:40|676.9|675.9|675.8|674.8|676.9|675.9|675.8|674.8|93
1730477510000|2024-11-01 16:11:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|454
1730477520000|2024-11-01 16:12:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|134
1730477530000|2024-11-01 16:12:10|||||||||3
1730477540000|2024-11-01 16:12:20|675.9|674.9|675.9|674.9|676|675|675.8|674.8|784
1730477550000|2024-11-01 16:12:30|676|675|675.9|674.9|676|675|675.9|674.9|10
1730477560000|2024-11-01 16:12:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1730477570000|2024-11-01 16:12:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1730477580000|2024-11-01 16:13:00|||||||||1
1730477590000|2024-11-01 16:13:10|676|675|676|675|676.1|675.1|676|675|11
1730477600000|2024-11-01 16:13:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1730477610000|2024-11-01 16:13:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730477620000|2024-11-01 16:13:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1730477630000|2024-11-01 16:13:50|676|675|675.9|674.9|676|675|675.9|674.9|7
1730477640000|2024-11-01 16:14:00|||||||||109
1730477650000|2024-11-01 16:14:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|180
1730477660000|2024-11-01 16:14:20|||||||||1
1730477670000|2024-11-01 16:14:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1730477680000|2024-11-01 16:14:40|675.4|674.4|675|674|675.4|674.4|675|674|3
1730477690000|2024-11-01 16:14:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1730477700000|2024-11-01 16:15:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1730477710000|2024-11-01 16:15:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|27
1730477720000|2024-11-01 16:15:20|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|9
1730477730000|2024-11-01 16:15:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|140
1730477740000|2024-11-01 16:15:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1730477750000|2024-11-01 16:15:50|674|673|674.1|673.1|674.3|673.3|674|673|10
1730477760000|2024-11-01 16:16:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1730477770000|2024-11-01 16:16:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|95
1730477780000|2024-11-01 16:16:20|674.4|673.4|673.9|672.9|674.5|673.5|673.9|672.9|5
1730477790000|2024-11-01 16:16:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|41
1730477800000|2024-11-01 16:16:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1730477810000|2024-11-01 16:16:50|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|31
1730477820000|2024-11-01 16:17:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|11
1730477830000|2024-11-01 16:17:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|2
1730477840000|2024-11-01 16:17:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1730477850000|2024-11-01 16:17:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1730477860000|2024-11-01 16:17:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1730477870000|2024-11-01 16:17:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|12
1730477880000|2024-11-01 16:18:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1730477890000|2024-11-01 16:18:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|9
1730477900000|2024-11-01 16:18:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1730477910000|2024-11-01 16:18:30|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|50
1730477920000|2024-11-01 16:18:40|674.4|673.4|674.1|673.1|674.4|673.4|673.9|672.9|31
1730477930000|2024-11-01 16:18:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|21
1730477940000|2024-11-01 16:19:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|21
1730477950000|2024-11-01 16:19:10|674|673|674|673|674.1|673.1|674|673|4
1730477960000|2024-11-01 16:19:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1730477970000|2024-11-01 16:19:30|||||||||17
1730477980000|2024-11-01 16:19:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1730478000000|2024-11-01 16:20:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1730478010000|2024-11-01 16:20:10|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|3
1730478020000|2024-11-01 16:20:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1730478030000|2024-11-01 16:20:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1730478040000|2024-11-01 16:20:40|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|35
1730478050000|2024-11-01 16:20:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1730478060000|2024-11-01 16:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1730478070000|2024-11-01 16:21:10|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|8
1730478080000|2024-11-01 16:21:20|||||||||2
1730478090000|2024-11-01 16:21:30|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|26
1730478100000|2024-11-01 16:21:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|19
1730478110000|2024-11-01 16:21:50|||||||||1
1730478120000|2024-11-01 16:22:00|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|20
1730478130000|2024-11-01 16:22:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1730478150000|2024-11-01 16:22:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|12
1730478170000|2024-11-01 16:22:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1730478180000|2024-11-01 16:23:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|13
1730478190000|2024-11-01 16:23:10|674.5|673.5|674.4|673.4|674.6|673.6|674.3|673.3|3
1730478200000|2024-11-01 16:23:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1730478210000|2024-11-01 16:23:30|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|5
1730478230000|2024-11-01 16:23:50|674.1|673.1|674|673|674.1|673.1|674|673|17
1730478240000|2024-11-01 16:24:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1730478250000|2024-11-01 16:24:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1730478260000|2024-11-01 16:24:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1730478270000|2024-11-01 16:24:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|16
1730478280000|2024-11-01 16:24:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1730478290000|2024-11-01 16:24:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1730478300000|2024-11-01 16:25:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|15
1730478310000|2024-11-01 16:25:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|33
1730478320000|2024-11-01 16:25:20|673|672|673.4|672.4|673.4|672.4|673|672|28
1730478330000|2024-11-01 16:25:30|||||||||17
1730478340000|2024-11-01 16:25:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1730478350000|2024-11-01 16:25:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1730478360000|2024-11-01 16:26:00|674|673|673.6|672.6|674|673|673.6|672.6|9
1730478370000|2024-11-01 16:26:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|8
1730478380000|2024-11-01 16:26:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1730478390000|2024-11-01 16:26:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|16
1730478400000|2024-11-01 16:26:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|19
1730478410000|2024-11-01 16:26:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1730478420000|2024-11-01 16:27:00|674|673|673.6|672.6|674|673|673.6|672.6|15
1730478430000|2024-11-01 16:27:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1730478440000|2024-11-01 16:27:20|673.8|672.8|673.9|672.9|674|673|673.8|672.8|20
1730478450000|2024-11-01 16:27:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|10
1730478460000|2024-11-01 16:27:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|27
1730478470000|2024-11-01 16:27:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1730478480000|2024-11-01 16:28:00|673.6|672.6|672.9|671.9|673.6|672.6|672.9|671.9|17
1730478490000|2024-11-01 16:28:10|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|100
1730478500000|2024-11-01 16:28:20|672.9|671.9|671.9|670.9|672.9|671.9|671.9|670.9|1859
1730478510000|2024-11-01 16:28:30|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|365
1730478520000|2024-11-01 16:28:40|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|85
1730478530000|2024-11-01 16:28:50|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|67
1730478540000|2024-11-01 16:29:00|672.4|671.4|672.1|671.1|672.4|671.4|672|671|41
1730478550000|2024-11-01 16:29:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|50
1730478560000|2024-11-01 16:29:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|541
1730478570000|2024-11-01 16:29:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|30
1730478580000|2024-11-01 16:29:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|76
1730478590000|2024-11-01 16:29:50|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|237
1730478600000|2024-11-01 16:30:00|672.8|671.8|672.3|671.3|672.9|671.9|672.3|671.3|20
1730478610000|2024-11-01 16:30:10|672.1|671.1|671.9|670.9|672.4|671.4|671.9|670.9|11
1730478620000|2024-11-01 16:30:20|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|20
1730478630000|2024-11-01 16:30:30|672|671|671.6|670.6|672.1|671.1|671.6|670.6|25
1730478640000|2024-11-01 16:30:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|37
1730478650000|2024-11-01 16:30:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1730478660000|2024-11-01 16:31:00|672|671|671.9|670.9|672|671|671.6|670.6|2
1730478670000|2024-11-01 16:31:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1730478680000|2024-11-01 16:31:20|672|671|672.1|671.1|672.1|671.1|672|671|24
1730478690000|2024-11-01 16:31:30|||||||||80
1730478700000|2024-11-01 16:31:40|||||||||12
1730478710000|2024-11-01 16:31:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|35
1730478720000|2024-11-01 16:32:00|672.1|671.1|672.1|671.1|672.3|671.3|672|671|25
1730478730000|2024-11-01 16:32:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1730478740000|2024-11-01 16:32:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|23
1730478750000|2024-11-01 16:32:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|70
1730478760000|2024-11-01 16:32:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|35
1730478770000|2024-11-01 16:32:50|||||||||22
1730478780000|2024-11-01 16:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.1|671.1|92
1730478790000|2024-11-01 16:33:10|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|16
1730478800000|2024-11-01 16:33:20|672.8|671.8|672.3|671.3|672.9|671.9|672.1|671.1|559
1730478810000|2024-11-01 16:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1730478820000|2024-11-01 16:33:40|||||||||14
1730478830000|2024-11-01 16:33:50|||||||||30
1730478840000|2024-11-01 16:34:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|14
1730478850000|2024-11-01 16:34:10|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|3
1730478860000|2024-11-01 16:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1730478870000|2024-11-01 16:34:30|||||||||46
1730478880000|2024-11-01 16:34:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|38
1730478890000|2024-11-01 16:34:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|17
1730478900000|2024-11-01 16:35:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1730478910000|2024-11-01 16:35:10|||||||||38
1730478970000|2024-11-01 16:36:10|||||||||1
1730478990000|2024-11-01 16:36:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|27
1730479010000|2024-11-01 16:36:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1730479020000|2024-11-01 16:37:00|||||||||29
1730479030000|2024-11-01 16:37:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|7
1730479040000|2024-11-01 16:37:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1730479060000|2024-11-01 16:37:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1730479070000|2024-11-01 16:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|16
1730479080000|2024-11-01 16:38:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|16
1730479090000|2024-11-01 16:38:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1730479100000|2024-11-01 16:38:20|||||||||8
1730479120000|2024-11-01 16:38:40|||||||||15
1730479140000|2024-11-01 16:39:00|671.9|670.9|671|670|671.9|670.9|670.9|669.9|5407
1730479150000|2024-11-01 16:39:10|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|88
1730479160000|2024-11-01 16:39:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1730479170000|2024-11-01 16:39:30|671|670|670.6|669.6|671|670|670.6|669.6|21
1730479180000|2024-11-01 16:39:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|114
1730479190000|2024-11-01 16:39:50|671|670|670.4|669.4|671|670|670.4|669.4|352
1730479200000|2024-11-01 16:40:00|670.3|669.3|670.4|669.4|670.5|669.5|670.1|669.1|5
1730479210000|2024-11-01 16:40:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|0
1730479220000|2024-11-01 16:40:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1730479230000|2024-11-01 16:40:30|670|669|669.8|668.8|670|669|669.6|668.6|2
1730479240000|2024-11-01 16:40:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1730479250000|2024-11-01 16:40:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1730479260000|2024-11-01 16:41:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1730479270000|2024-11-01 16:41:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1730479280000|2024-11-01 16:41:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730479290000|2024-11-01 16:41:30|670|669|670.3|669.3|670.3|669.3|669.9|668.9|5
1730479300000|2024-11-01 16:41:40|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|9
1730479310000|2024-11-01 16:41:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1730479320000|2024-11-01 16:42:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1730479330000|2024-11-01 16:42:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730479340000|2024-11-01 16:42:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1730479350000|2024-11-01 16:42:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1730479360000|2024-11-01 16:42:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730479370000|2024-11-01 16:42:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|3
1730479380000|2024-11-01 16:43:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1730479390000|2024-11-01 16:43:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|20
1730479400000|2024-11-01 16:43:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|25
1730479410000|2024-11-01 16:43:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1730479420000|2024-11-01 16:43:40|670.3|669.3|670|669|670.3|669.3|670|669|101
1730479430000|2024-11-01 16:43:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|6
1730479440000|2024-11-01 16:44:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1730479450000|2024-11-01 16:44:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1730479460000|2024-11-01 16:44:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1730479470000|2024-11-01 16:44:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1730479480000|2024-11-01 16:44:40|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|2
1730479490000|2024-11-01 16:44:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1730479500000|2024-11-01 16:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|24
1730479510000|2024-11-01 16:45:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1730479520000|2024-11-01 16:45:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1730479530000|2024-11-01 16:45:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1730479540000|2024-11-01 16:45:40|671|670|671|670|671.1|670.1|671|670|5
1730479550000|2024-11-01 16:45:50|670.9|669.9|671.3|670.3|671.4|670.4|670.9|669.9|21
1730479560000|2024-11-01 16:46:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1730479580000|2024-11-01 16:46:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|8
1730479590000|2024-11-01 16:46:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|2
1730479600000|2024-11-01 16:46:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1730479610000|2024-11-01 16:46:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|9
1730479620000|2024-11-01 16:47:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1730479630000|2024-11-01 16:47:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|1
1730479640000|2024-11-01 16:47:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1730479650000|2024-11-01 16:47:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1730479660000|2024-11-01 16:47:40|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|4
1730479670000|2024-11-01 16:47:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1730479680000|2024-11-01 16:48:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|2
1730479690000|2024-11-01 16:48:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1730479700000|2024-11-01 16:48:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1730479710000|2024-11-01 16:48:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1730479730000|2024-11-01 16:48:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1730479740000|2024-11-01 16:49:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|11
1730479750000|2024-11-01 16:49:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1730479760000|2024-11-01 16:49:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|1
1730479770000|2024-11-01 16:49:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1730479780000|2024-11-01 16:49:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1730479790000|2024-11-01 16:49:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1730479800000|2024-11-01 16:50:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1730479810000|2024-11-01 16:50:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1730479820000|2024-11-01 16:50:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1730479830000|2024-11-01 16:50:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1730479840000|2024-11-01 16:50:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730479860000|2024-11-01 16:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|4
1730479890000|2024-11-01 16:51:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1730479900000|2024-11-01 16:51:40|671.9|670.9|671.9|670.9|672|671|671.8|670.8|37
1730479910000|2024-11-01 16:51:50|672|671|672|671|672|671|672|671|0
1730479920000|2024-11-01 16:52:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1730479940000|2024-11-01 16:52:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1730479970000|2024-11-01 16:52:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1730479980000|2024-11-01 16:53:00|||||||||14
1730480000000|2024-11-01 16:53:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1730480010000|2024-11-01 16:53:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1730480020000|2024-11-01 16:53:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1730480030000|2024-11-01 16:53:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1730480040000|2024-11-01 16:54:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|10
1730480050000|2024-11-01 16:54:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1730480070000|2024-11-01 16:54:30|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|67
1730480080000|2024-11-01 16:54:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|58
1730480090000|2024-11-01 16:54:50|672|671|672.1|671.1|672.1|671.1|672|671|20
1730480100000|2024-11-01 16:55:00|672|671|672.4|671.4|672.4|671.4|672|671|1
1730480110000|2024-11-01 16:55:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1730480120000|2024-11-01 16:55:20|||||||||5
1730480130000|2024-11-01 16:55:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|21
1730480140000|2024-11-01 16:55:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1730480150000|2024-11-01 16:55:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1730480160000|2024-11-01 16:56:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1730480170000|2024-11-01 16:56:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1730480180000|2024-11-01 16:56:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1730480190000|2024-11-01 16:56:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|22
1730480220000|2024-11-01 16:57:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1730480230000|2024-11-01 16:57:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|8
1730480240000|2024-11-01 16:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730480260000|2024-11-01 16:57:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1730480270000|2024-11-01 16:57:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1730480290000|2024-11-01 16:58:10|||||||||2
1730480300000|2024-11-01 16:58:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1730480320000|2024-11-01 16:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730480330000|2024-11-01 16:58:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1730480350000|2024-11-01 16:59:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1730480360000|2024-11-01 16:59:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1730480370000|2024-11-01 16:59:30|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|1
1730480380000|2024-11-01 16:59:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|15
1730480390000|2024-11-01 16:59:50|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|107
1730480400000|2024-11-01 17:00:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1730480410000|2024-11-01 17:00:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1730480420000|2024-11-01 17:00:20|673|672|673|672|673|672|673|672|1
1730480430000|2024-11-01 17:00:30|672.9|671.9|672.8|671.8|673|672|672.8|671.8|5
1730480440000|2024-11-01 17:00:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1730480450000|2024-11-01 17:00:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1730480460000|2024-11-01 17:01:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|22
1730480480000|2024-11-01 17:01:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|41
1730480490000|2024-11-01 17:01:30|672.3|671.3|672.3|671.3|672.3|671.3|672|671|194
1730480500000|2024-11-01 17:01:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|17
1730480510000|2024-11-01 17:01:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1730480520000|2024-11-01 17:02:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1730480530000|2024-11-01 17:02:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1730480560000|2024-11-01 17:02:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|55
1730480570000|2024-11-01 17:02:50|||||||||53
1730480580000|2024-11-01 17:03:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1730480590000|2024-11-01 17:03:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1730480600000|2024-11-01 17:03:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|0
1730480610000|2024-11-01 17:03:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730480620000|2024-11-01 17:03:40|673.1|672.1|673|672|673.1|672.1|673|672|8
1730480630000|2024-11-01 17:03:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1730480640000|2024-11-01 17:04:00|673|672|672.8|671.8|673.1|672.1|672.8|671.8|0
1730480650000|2024-11-01 17:04:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1730480660000|2024-11-01 17:04:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1730480670000|2024-11-01 17:04:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1730480680000|2024-11-01 17:04:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1730480690000|2024-11-01 17:04:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1730480700000|2024-11-01 17:05:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1730480710000|2024-11-01 17:05:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1730480720000|2024-11-01 17:05:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1730480740000|2024-11-01 17:05:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1730480750000|2024-11-01 17:05:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1730480760000|2024-11-01 17:06:00|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|0
1730480770000|2024-11-01 17:06:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1730480780000|2024-11-01 17:06:20|672.3|671.3|672|671|672.3|671.3|672|671|0
1730480790000|2024-11-01 17:06:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1730480800000|2024-11-01 17:06:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1730480820000|2024-11-01 17:07:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1730480830000|2024-11-01 17:07:10|672|671|672|671|672|671|672|671|0
1730480840000|2024-11-01 17:07:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1730480850000|2024-11-01 17:07:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1730480860000|2024-11-01 17:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1730480870000|2024-11-01 17:07:50|672|671|672.3|671.3|672.3|671.3|672|671|0
1730480880000|2024-11-01 17:08:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1730480890000|2024-11-01 17:08:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1730480910000|2024-11-01 17:08:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1730480930000|2024-11-01 17:08:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1730480940000|2024-11-01 17:09:00|672|671|672|671|672.1|671.1|672|671|14
1730480950000|2024-11-01 17:09:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1730480960000|2024-11-01 17:09:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1730480980000|2024-11-01 17:09:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1730480990000|2024-11-01 17:09:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1730481000000|2024-11-01 17:10:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1730481020000|2024-11-01 17:10:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1730481030000|2024-11-01 17:10:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1730481040000|2024-11-01 17:10:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1730481050000|2024-11-01 17:10:50|||||||||1
1730481060000|2024-11-01 17:11:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1730481070000|2024-11-01 17:11:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1730481080000|2024-11-01 17:11:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1730481090000|2024-11-01 17:11:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1730481120000|2024-11-01 17:12:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1730481130000|2024-11-01 17:12:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|9
1730481140000|2024-11-01 17:12:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1730481150000|2024-11-01 17:12:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1730481160000|2024-11-01 17:12:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1730481170000|2024-11-01 17:12:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1730481180000|2024-11-01 17:13:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|8
1730481190000|2024-11-01 17:13:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1730481220000|2024-11-01 17:13:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1730481230000|2024-11-01 17:13:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1730481240000|2024-11-01 17:14:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1730481250000|2024-11-01 17:14:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1730481260000|2024-11-01 17:14:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1730481280000|2024-11-01 17:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730481290000|2024-11-01 17:14:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1730481300000|2024-11-01 17:15:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1730481310000|2024-11-01 17:15:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730481320000|2024-11-01 17:15:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1730481330000|2024-11-01 17:15:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1730481340000|2024-11-01 17:15:40|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|0
1730481350000|2024-11-01 17:15:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1730481360000|2024-11-01 17:16:00|672.6|671.6|672.1|671.1|672.6|671.6|671.9|670.9|36
1730481370000|2024-11-01 17:16:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1730481380000|2024-11-01 17:16:20|672|671|672|671|672.1|671.1|672|671|2
1730481390000|2024-11-01 17:16:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1730481400000|2024-11-01 17:16:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1730481410000|2024-11-01 17:16:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1730481420000|2024-11-01 17:17:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1730481430000|2024-11-01 17:17:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|6
1730481440000|2024-11-01 17:17:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1730481450000|2024-11-01 17:17:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1730481460000|2024-11-01 17:17:40|||||||||1
1730481470000|2024-11-01 17:17:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1730481480000|2024-11-01 17:18:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1730481490000|2024-11-01 17:18:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1730481500000|2024-11-01 17:18:20|672|671|672|671|672.1|671.1|672|671|0
1730481510000|2024-11-01 17:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1730481520000|2024-11-01 17:18:40|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|10
1730481530000|2024-11-01 17:18:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1730481540000|2024-11-01 17:19:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1730481550000|2024-11-01 17:19:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1730481560000|2024-11-01 17:19:20|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|15
1730481570000|2024-11-01 17:19:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1730481580000|2024-11-01 17:19:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1730481590000|2024-11-01 17:19:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1730481600000|2024-11-01 17:20:00|671.3|670.3|671.1|670.1|671.3|670.3|671|670|5
1730481610000|2024-11-01 17:20:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1730481620000|2024-11-01 17:20:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|35
1730481630000|2024-11-01 17:20:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1730481640000|2024-11-01 17:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|67
1730481660000|2024-11-01 17:21:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|39
1730481670000|2024-11-01 17:21:10|||||||||27
1730481680000|2024-11-01 17:21:20|||||||||17
1730481700000|2024-11-01 17:21:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1730481710000|2024-11-01 17:21:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|23
1730481720000|2024-11-01 17:22:00|||||||||33
1730481730000|2024-11-01 17:22:10|||||||||3
1730481750000|2024-11-01 17:22:30|||||||||1
1730481760000|2024-11-01 17:22:40|||||||||4
1730481770000|2024-11-01 17:22:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|43
1730481780000|2024-11-01 17:23:00|||||||||15
1730481790000|2024-11-01 17:23:10|671|670|671|670|671|670|671|670|5
1730481800000|2024-11-01 17:23:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|2
1730481810000|2024-11-01 17:23:30|671.1|670.1|671.3|670.3|671.3|670.3|671|670|0
1730481820000|2024-11-01 17:23:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1730481830000|2024-11-01 17:23:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1730481840000|2024-11-01 17:24:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1730481850000|2024-11-01 17:24:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1730481860000|2024-11-01 17:24:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1730481870000|2024-11-01 17:24:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730481880000|2024-11-01 17:24:40|||||||||3
1730481890000|2024-11-01 17:24:50|671.4|670.4|671|670|671.4|670.4|671|670|5
1730481900000|2024-11-01 17:25:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1730481910000|2024-11-01 17:25:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1730481940000|2024-11-01 17:25:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1730481950000|2024-11-01 17:25:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1730481960000|2024-11-01 17:26:00|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|7
1730481970000|2024-11-01 17:26:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1730481980000|2024-11-01 17:26:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730481990000|2024-11-01 17:26:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730482000000|2024-11-01 17:26:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1730482010000|2024-11-01 17:26:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1730482020000|2024-11-01 17:27:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1730482040000|2024-11-01 17:27:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1730482050000|2024-11-01 17:27:30|||||||||1
1730482070000|2024-11-01 17:27:50|671|670|670.9|669.9|671|670|670.9|669.9|6
1730482080000|2024-11-01 17:28:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1730482110000|2024-11-01 17:28:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1730482120000|2024-11-01 17:28:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1730482140000|2024-11-01 17:29:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1730482160000|2024-11-01 17:29:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1730482170000|2024-11-01 17:29:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1730482180000|2024-11-01 17:29:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482190000|2024-11-01 17:29:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482200000|2024-11-01 17:30:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1730482210000|2024-11-01 17:30:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1730482230000|2024-11-01 17:30:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1730482250000|2024-11-01 17:30:50|671|670|671|670|671|670|671|670|0
1730482260000|2024-11-01 17:31:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1730482320000|2024-11-01 17:32:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|19
1730482330000|2024-11-01 17:32:10|671|670|671.1|670.1|671.1|670.1|671|670|6
1730482340000|2024-11-01 17:32:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1730482350000|2024-11-01 17:32:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1730482360000|2024-11-01 17:32:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1730482430000|2024-11-01 17:33:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1730482440000|2024-11-01 17:34:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1730482450000|2024-11-01 17:34:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1730482460000|2024-11-01 17:34:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1730482470000|2024-11-01 17:34:30|671|670|671|670|671|670|670.9|669.9|0
1730482480000|2024-11-01 17:34:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|1
1730482490000|2024-11-01 17:34:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1730482500000|2024-11-01 17:35:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482510000|2024-11-01 17:35:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730482520000|2024-11-01 17:35:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1730482530000|2024-11-01 17:35:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1730482540000|2024-11-01 17:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1730482550000|2024-11-01 17:35:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1730482560000|2024-11-01 17:36:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482570000|2024-11-01 17:36:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482580000|2024-11-01 17:36:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730482620000|2024-11-01 17:37:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1730482630000|2024-11-01 17:37:10|||||||||1
1730482640000|2024-11-01 17:37:20|671|670|670.9|669.9|671|670|670.8|669.8|1
1730482660000|2024-11-01 17:37:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1730482670000|2024-11-01 17:37:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1730482680000|2024-11-01 17:38:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|14
1730482700000|2024-11-01 17:38:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730482730000|2024-11-01 17:38:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730482740000|2024-11-01 17:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730482750000|2024-11-01 17:39:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1730482760000|2024-11-01 17:39:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730482800000|2024-11-01 17:40:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|25
1730482810000|2024-11-01 17:40:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1730482820000|2024-11-01 17:40:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730482830000|2024-11-01 17:40:30|670|669|670|669|670|669|669.9|668.9|1
1730482840000|2024-11-01 17:40:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1730482850000|2024-11-01 17:40:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730482860000|2024-11-01 17:41:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1730482870000|2024-11-01 17:41:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1730482880000|2024-11-01 17:41:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730482890000|2024-11-01 17:41:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1730482910000|2024-11-01 17:41:50|||||||||3
1730482920000|2024-11-01 17:42:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1730482940000|2024-11-01 17:42:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1730482950000|2024-11-01 17:42:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1730482960000|2024-11-01 17:42:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1730482970000|2024-11-01 17:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730482980000|2024-11-01 17:43:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1730482990000|2024-11-01 17:43:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483000000|2024-11-01 17:43:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730483010000|2024-11-01 17:43:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1730483020000|2024-11-01 17:43:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730483030000|2024-11-01 17:43:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730483040000|2024-11-01 17:44:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483050000|2024-11-01 17:44:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1730483060000|2024-11-01 17:44:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1730483070000|2024-11-01 17:44:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1730483080000|2024-11-01 17:44:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1730483090000|2024-11-01 17:44:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1730483100000|2024-11-01 17:45:00|670|669|669.8|668.8|670|669|669.8|668.8|0
1730483110000|2024-11-01 17:45:10|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1730483120000|2024-11-01 17:45:20|669.9|668.9|670|669|670.1|669.1|669.8|668.8|0
1730483130000|2024-11-01 17:45:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730483140000|2024-11-01 17:45:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1730483150000|2024-11-01 17:45:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1730483160000|2024-11-01 17:46:00|670|669|670|669|670|669|669.9|668.9|14
1730483180000|2024-11-01 17:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730483210000|2024-11-01 17:46:50|||||||||1
1730483220000|2024-11-01 17:47:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1730483230000|2024-11-01 17:47:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1730483240000|2024-11-01 17:47:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483250000|2024-11-01 17:47:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483260000|2024-11-01 17:47:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1730483270000|2024-11-01 17:47:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1730483280000|2024-11-01 17:48:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1730483290000|2024-11-01 17:48:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730483310000|2024-11-01 17:48:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483320000|2024-11-01 17:48:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730483330000|2024-11-01 17:48:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1730483340000|2024-11-01 17:49:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483360000|2024-11-01 17:49:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1730483370000|2024-11-01 17:49:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483390000|2024-11-01 17:49:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730483400000|2024-11-01 17:50:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1730483420000|2024-11-01 17:50:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1730483430000|2024-11-01 17:50:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1730483440000|2024-11-01 17:50:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730483450000|2024-11-01 17:50:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730483460000|2024-11-01 17:51:00|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|0
1730483470000|2024-11-01 17:51:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1730483480000|2024-11-01 17:51:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1730483510000|2024-11-01 17:51:50|||||||||1
1730483540000|2024-11-01 17:52:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483550000|2024-11-01 17:52:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730483560000|2024-11-01 17:52:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730483580000|2024-11-01 17:53:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|31
1730483660000|2024-11-01 17:54:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1730483670000|2024-11-01 17:54:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1730483680000|2024-11-01 17:54:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730483690000|2024-11-01 17:54:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1730483700000|2024-11-01 17:55:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1730483710000|2024-11-01 17:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483720000|2024-11-01 17:55:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1730483730000|2024-11-01 17:55:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483750000|2024-11-01 17:55:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|19
1730483760000|2024-11-01 17:56:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1730483780000|2024-11-01 17:56:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|18
1730483800000|2024-11-01 17:56:40|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|36
1730483810000|2024-11-01 17:56:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730483830000|2024-11-01 17:57:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1730483850000|2024-11-01 17:57:30|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|34
1730483880000|2024-11-01 17:58:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1730483890000|2024-11-01 17:58:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483900000|2024-11-01 17:58:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730483910000|2024-11-01 17:58:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730483920000|2024-11-01 17:58:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730483930000|2024-11-01 17:58:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730483940000|2024-11-01 17:59:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1730483960000|2024-11-01 17:59:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|8
1730483970000|2024-11-01 17:59:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730484000000|2024-11-01 18:00:00|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|3
1730484010000|2024-11-01 18:00:10|671|670|671|670|671|670|671|670|10
1730484020000|2024-11-01 18:00:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1730484030000|2024-11-01 18:00:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1730484040000|2024-11-01 18:00:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1730484050000|2024-11-01 18:00:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|16
1730484060000|2024-11-01 18:01:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|19
1730484070000|2024-11-01 18:01:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484080000|2024-11-01 18:01:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1730484090000|2024-11-01 18:01:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1730484100000|2024-11-01 18:01:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1730484110000|2024-11-01 18:01:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1730484120000|2024-11-01 18:02:00|671|670|671|670|671|670|670.9|669.9|0
1730484130000|2024-11-01 18:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|10
1730484140000|2024-11-01 18:02:20|671|670|671|670|671.1|670.1|670.9|669.9|0
1730484150000|2024-11-01 18:02:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1730484170000|2024-11-01 18:02:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1730484180000|2024-11-01 18:03:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1730484190000|2024-11-01 18:03:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1730484200000|2024-11-01 18:03:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1730484210000|2024-11-01 18:03:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1730484220000|2024-11-01 18:03:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1730484230000|2024-11-01 18:03:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1730484250000|2024-11-01 18:04:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730484260000|2024-11-01 18:04:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1730484270000|2024-11-01 18:04:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1730484290000|2024-11-01 18:04:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1730484300000|2024-11-01 18:05:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730484320000|2024-11-01 18:05:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1730484330000|2024-11-01 18:05:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1730484340000|2024-11-01 18:05:40|671|670|671|670|671|670|671|670|0
1730484350000|2024-11-01 18:05:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1730484360000|2024-11-01 18:06:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1730484370000|2024-11-01 18:06:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1730484380000|2024-11-01 18:06:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1730484390000|2024-11-01 18:06:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|43
1730484400000|2024-11-01 18:06:40|671|670|671|670|671|670|670.9|669.9|3
1730484410000|2024-11-01 18:06:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1730484420000|2024-11-01 18:07:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1730484430000|2024-11-01 18:07:10|670.9|669.9|671|670|671|670|670.9|669.9|9
1730484440000|2024-11-01 18:07:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1730484470000|2024-11-01 18:07:50|||||||||15
1730484530000|2024-11-01 18:08:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1730484540000|2024-11-01 18:09:00|671|670|670.9|669.9|671|670|670.9|669.9|14
1730484560000|2024-11-01 18:09:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1730484570000|2024-11-01 18:09:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1730484580000|2024-11-01 18:09:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1730484590000|2024-11-01 18:09:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730484600000|2024-11-01 18:10:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1730484610000|2024-11-01 18:10:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730484620000|2024-11-01 18:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1730484630000|2024-11-01 18:10:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484640000|2024-11-01 18:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|48
1730484650000|2024-11-01 18:10:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730484660000|2024-11-01 18:11:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1730484670000|2024-11-01 18:11:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|11
1730484680000|2024-11-01 18:11:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1730484690000|2024-11-01 18:11:30|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1730484700000|2024-11-01 18:11:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1730484710000|2024-11-01 18:11:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484720000|2024-11-01 18:12:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1730484730000|2024-11-01 18:12:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730484740000|2024-11-01 18:12:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730484750000|2024-11-01 18:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484760000|2024-11-01 18:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484770000|2024-11-01 18:12:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1730484780000|2024-11-01 18:13:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1730484790000|2024-11-01 18:13:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484800000|2024-11-01 18:13:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730484810000|2024-11-01 18:13:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1730484820000|2024-11-01 18:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1730484830000|2024-11-01 18:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1730484840000|2024-11-01 18:14:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1730484850000|2024-11-01 18:14:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1730484860000|2024-11-01 18:14:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730484870000|2024-11-01 18:14:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1730484880000|2024-11-01 18:14:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730484890000|2024-11-01 18:14:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1730484900000|2024-11-01 18:15:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1730484910000|2024-11-01 18:15:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1730484920000|2024-11-01 18:15:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1730484930000|2024-11-01 18:15:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730484940000|2024-11-01 18:15:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730484950000|2024-11-01 18:15:50|||||||||2
1730484960000|2024-11-01 18:16:00|670.3|669.3|670.5|669.5|670.5|669.5|670.1|669.1|17
1730484970000|2024-11-01 18:16:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1730484980000|2024-11-01 18:16:20|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1730484990000|2024-11-01 18:16:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730485000000|2024-11-01 18:16:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730485010000|2024-11-01 18:16:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1730485030000|2024-11-01 18:17:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1730485040000|2024-11-01 18:17:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|1
1730485050000|2024-11-01 18:17:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730485060000|2024-11-01 18:17:40|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|131
1730485070000|2024-11-01 18:17:50|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|2849
1730485080000|2024-11-01 18:18:00|669|668|668.8|667.8|669|668|668.5|667.5|9
1730485090000|2024-11-01 18:18:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1730485100000|2024-11-01 18:18:20|668.8|667.8|669|668|669|668|668.6|667.6|10
1730485110000|2024-11-01 18:18:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1730485120000|2024-11-01 18:18:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|21
1730485130000|2024-11-01 18:18:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730485140000|2024-11-01 18:19:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1730485150000|2024-11-01 18:19:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730485160000|2024-11-01 18:19:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1730485170000|2024-11-01 18:19:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1730485180000|2024-11-01 18:19:40|669.3|668.3|669.4|668.4|669.4|668.4|669|668|343
1730485190000|2024-11-01 18:19:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730485200000|2024-11-01 18:20:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|5
1730485210000|2024-11-01 18:20:10|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|0
1730485220000|2024-11-01 18:20:20|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1730485230000|2024-11-01 18:20:30|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1730485240000|2024-11-01 18:20:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1730485250000|2024-11-01 18:20:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1730485260000|2024-11-01 18:21:00|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|36
1730485270000|2024-11-01 18:21:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1730485280000|2024-11-01 18:21:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730485290000|2024-11-01 18:21:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730485300000|2024-11-01 18:21:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|11
1730485310000|2024-11-01 18:21:50|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|143
1730485320000|2024-11-01 18:22:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|10
1730485330000|2024-11-01 18:22:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1730485340000|2024-11-01 18:22:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730485350000|2024-11-01 18:22:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1730485380000|2024-11-01 18:23:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1730485390000|2024-11-01 18:23:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1730485400000|2024-11-01 18:23:20|669|668|668.8|667.8|669.1|668.1|668.8|667.8|0
1730485410000|2024-11-01 18:23:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1730485420000|2024-11-01 18:23:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730485430000|2024-11-01 18:23:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1730485440000|2024-11-01 18:24:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1730485450000|2024-11-01 18:24:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1730485460000|2024-11-01 18:24:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1730485470000|2024-11-01 18:24:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1730485480000|2024-11-01 18:24:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1730485490000|2024-11-01 18:24:50|669|668|669|668|669|668|668.9|667.9|0
1730485500000|2024-11-01 18:25:00|668.9|667.9|669.1|668.1|669.4|668.4|668.9|667.9|6
1730485510000|2024-11-01 18:25:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1730485520000|2024-11-01 18:25:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1730485530000|2024-11-01 18:25:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1730485550000|2024-11-01 18:25:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|4
1730485560000|2024-11-01 18:26:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|2
1730485570000|2024-11-01 18:26:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1730485580000|2024-11-01 18:26:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1730485600000|2024-11-01 18:26:40|669|668|669.1|668.1|669.3|668.3|669|668|1
1730485610000|2024-11-01 18:26:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1730485620000|2024-11-01 18:27:00|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|13
1730485630000|2024-11-01 18:27:10|669|668|669|668|669.1|668.1|668.9|667.9|10
1730485640000|2024-11-01 18:27:20|669.1|668.1|669.4|668.4|669.4|668.4|669|668|1
1730485650000|2024-11-01 18:27:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1730485660000|2024-11-01 18:27:40|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|2
1730485670000|2024-11-01 18:27:50|669.1|668.1|669|668|669.3|668.3|668.9|667.9|2
1730485680000|2024-11-01 18:28:00|669.3|668.3|669.9|668.9|669.9|668.9|668.9|667.9|62
1730485690000|2024-11-01 18:28:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|17
1730485700000|2024-11-01 18:28:20|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|10
1730485710000|2024-11-01 18:28:30|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|26
1730485720000|2024-11-01 18:28:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|12
1730485730000|2024-11-01 18:28:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|16
1730485740000|2024-11-01 18:29:00|||||||||35
1730485750000|2024-11-01 18:29:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|16
1730485760000|2024-11-01 18:29:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|8
1730485770000|2024-11-01 18:29:30|||||||||12
1730485780000|2024-11-01 18:29:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|23
1730485790000|2024-11-01 18:29:50|||||||||21
1730485800000|2024-11-01 18:30:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|23
1730485810000|2024-11-01 18:30:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|0
1730485820000|2024-11-01 18:30:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1730485830000|2024-11-01 18:30:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|26
1730485840000|2024-11-01 18:30:40|670|669|670|669|670|669|669.9|668.9|0
1730485850000|2024-11-01 18:30:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730485860000|2024-11-01 18:31:00|670|669|669.9|668.9|670|669|669.8|668.8|2
1730485920000|2024-11-01 18:32:00|670|669|669.9|668.9|670|669|669.9|668.9|39
1730485930000|2024-11-01 18:32:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1730485940000|2024-11-01 18:32:20|||||||||1
1730485950000|2024-11-01 18:32:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|35
1730485960000|2024-11-01 18:32:40|670|669|670|669|670|669|669.9|668.9|2
1730485970000|2024-11-01 18:32:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1730485980000|2024-11-01 18:33:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1730486000000|2024-11-01 18:33:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1730486010000|2024-11-01 18:33:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1730486020000|2024-11-01 18:33:40|669.9|668.9|670|669|670|669|669.9|668.9|30
1730486030000|2024-11-01 18:33:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1730486070000|2024-11-01 18:34:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1730486080000|2024-11-01 18:34:40|669.9|668.9|670|669|670|669|669.9|668.9|10
1730486100000|2024-11-01 18:35:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1730486120000|2024-11-01 18:35:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1730486130000|2024-11-01 18:35:30|670|669|670|669|670.1|669.1|670|669|1
1730486140000|2024-11-01 18:35:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1730486150000|2024-11-01 18:35:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1730486160000|2024-11-01 18:36:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|222
1730486180000|2024-11-01 18:36:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1730486190000|2024-11-01 18:36:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730486200000|2024-11-01 18:36:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1730486220000|2024-11-01 18:37:00|669|668|669|668|669|668|668.9|667.9|17
1730486230000|2024-11-01 18:37:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1730486310000|2024-11-01 18:38:30|||||||||7
1730486320000|2024-11-01 18:38:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730486340000|2024-11-01 18:39:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|15
1730486350000|2024-11-01 18:39:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1730486360000|2024-11-01 18:39:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1730486370000|2024-11-01 18:39:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1730486380000|2024-11-01 18:39:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730486390000|2024-11-01 18:39:50|||||||||1
1730486400000|2024-11-01 18:40:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1730486410000|2024-11-01 18:40:10|||||||||14
1730486490000|2024-11-01 18:41:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|24
1730486500000|2024-11-01 18:41:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730486510000|2024-11-01 18:41:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730486520000|2024-11-01 18:42:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1730486540000|2024-11-01 18:42:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730486550000|2024-11-01 18:42:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1730486590000|2024-11-01 18:43:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|0
1730486600000|2024-11-01 18:43:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730486620000|2024-11-01 18:43:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|2
1730486640000|2024-11-01 18:44:00|||||||||14
1730486660000|2024-11-01 18:44:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730486680000|2024-11-01 18:44:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730486690000|2024-11-01 18:44:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730486720000|2024-11-01 18:45:20|||||||||1
1730486730000|2024-11-01 18:45:30|||||||||3
1730486750000|2024-11-01 18:45:50|||||||||4
1730486760000|2024-11-01 18:46:00|||||||||23
1730486790000|2024-11-01 18:46:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1730486800000|2024-11-01 18:46:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730486810000|2024-11-01 18:46:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730486820000|2024-11-01 18:47:00|669|668|669|668|669|668|669|668|0
1730486830000|2024-11-01 18:47:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730486840000|2024-11-01 18:47:20|669|668|669|668|669|668|669|668|0
1730486850000|2024-11-01 18:47:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730486860000|2024-11-01 18:47:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1730486880000|2024-11-01 18:48:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1730486910000|2024-11-01 18:48:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730486920000|2024-11-01 18:48:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730486940000|2024-11-01 18:49:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730486970000|2024-11-01 18:49:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1730486990000|2024-11-01 18:49:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1730487010000|2024-11-01 18:50:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730487040000|2024-11-01 18:50:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487070000|2024-11-01 18:51:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730487100000|2024-11-01 18:51:40|||||||||1
1730487120000|2024-11-01 18:52:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1730487130000|2024-11-01 18:52:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730487150000|2024-11-01 18:52:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1730487160000|2024-11-01 18:52:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1730487200000|2024-11-01 18:53:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730487210000|2024-11-01 18:53:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487220000|2024-11-01 18:53:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730487240000|2024-11-01 18:54:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1730487260000|2024-11-01 18:54:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487290000|2024-11-01 18:54:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730487300000|2024-11-01 18:55:00|||||||||1
1730487330000|2024-11-01 18:55:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1730487340000|2024-11-01 18:55:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|0
1730487350000|2024-11-01 18:55:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487360000|2024-11-01 18:56:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487390000|2024-11-01 18:56:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730487410000|2024-11-01 18:56:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487450000|2024-11-01 18:57:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487470000|2024-11-01 18:57:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730487490000|2024-11-01 18:58:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487500000|2024-11-01 18:58:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1730487510000|2024-11-01 18:58:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487530000|2024-11-01 18:58:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730487540000|2024-11-01 18:59:00|||||||||1
1730487560000|2024-11-01 18:59:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1730487590000|2024-11-01 18:59:50|||||||||1
1730487650000|2024-11-01 19:00:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1730487670000|2024-11-01 19:01:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1730487700000|2024-11-01 19:01:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730487710000|2024-11-01 19:01:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730487730000|2024-11-01 19:02:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730487800000|2024-11-01 19:03:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730487850000|2024-11-01 19:04:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487860000|2024-11-01 19:04:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730487880000|2024-11-01 19:04:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730487890000|2024-11-01 19:04:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1730487900000|2024-11-01 19:05:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730487920000|2024-11-01 19:05:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1730487970000|2024-11-01 19:06:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1730487980000|2024-11-01 19:06:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1730487990000|2024-11-01 19:06:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1730488020000|2024-11-01 19:07:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730488110000|2024-11-01 19:08:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1730488120000|2024-11-01 19:08:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730488130000|2024-11-01 19:08:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730488140000|2024-11-01 19:09:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1730488160000|2024-11-01 19:09:20|||||||||30
1730488190000|2024-11-01 19:09:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730488220000|2024-11-01 19:10:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|16
1730488230000|2024-11-01 19:10:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1730488240000|2024-11-01 19:10:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|5
1730488250000|2024-11-01 19:10:50|||||||||2
1730488290000|2024-11-01 19:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730488320000|2024-11-01 19:12:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1730488350000|2024-11-01 19:12:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730488400000|2024-11-01 19:13:20|669|668|669.1|668.1|669.1|668.1|669|668|3
1730488420000|2024-11-01 19:13:40|669|668|669|668|669|668|669|668|0
1730488430000|2024-11-01 19:13:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1730488460000|2024-11-01 19:14:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730488470000|2024-11-01 19:14:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730488480000|2024-11-01 19:14:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730488490000|2024-11-01 19:14:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1730488520000|2024-11-01 19:15:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730488530000|2024-11-01 19:15:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1730488610000|2024-11-01 19:16:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730488620000|2024-11-01 19:17:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730488770000|2024-11-01 19:19:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730488800000|2024-11-01 19:20:00|||||||||1
1730488810000|2024-11-01 19:20:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730488830000|2024-11-01 19:20:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730488840000|2024-11-01 19:20:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730488860000|2024-11-01 19:21:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1730488870000|2024-11-01 19:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730488890000|2024-11-01 19:21:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730488930000|2024-11-01 19:22:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730489030000|2024-11-01 19:23:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730489040000|2024-11-01 19:24:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730489050000|2024-11-01 19:24:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1730489080000|2024-11-01 19:24:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730489100000|2024-11-01 19:25:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1730489110000|2024-11-01 19:25:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1730489120000|2024-11-01 19:25:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1730489130000|2024-11-01 19:25:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1730489160000|2024-11-01 19:26:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730489230000|2024-11-01 19:27:10|||||||||2
1730489270000|2024-11-01 19:27:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1730489280000|2024-11-01 19:28:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1730489290000|2024-11-01 19:28:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730489300000|2024-11-01 19:28:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1730489320000|2024-11-01 19:28:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1730489330000|2024-11-01 19:28:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1730489340000|2024-11-01 19:29:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730489350000|2024-11-01 19:29:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1730489360000|2024-11-01 19:29:20|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1730489380000|2024-11-01 19:29:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1730489390000|2024-11-01 19:29:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1730489400000|2024-11-01 19:30:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730489410000|2024-11-01 19:30:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730489420000|2024-11-01 19:30:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1730489430000|2024-11-01 19:30:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1730489440000|2024-11-01 19:30:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730489450000|2024-11-01 19:30:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1730489470000|2024-11-01 19:31:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1730489510000|2024-11-01 19:31:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730489520000|2024-11-01 19:32:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1730489530000|2024-11-01 19:32:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730489630000|2024-11-01 19:33:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730489640000|2024-11-01 19:34:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730489670000|2024-11-01 19:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730489690000|2024-11-01 19:34:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1730489710000|2024-11-01 19:35:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1730489720000|2024-11-01 19:35:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730489730000|2024-11-01 19:35:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730489740000|2024-11-01 19:35:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730489750000|2024-11-01 19:35:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730489860000|2024-11-01 19:37:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730489870000|2024-11-01 19:37:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1730489910000|2024-11-01 19:38:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730490030000|2024-11-01 19:40:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1730490040000|2024-11-01 19:40:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1730490060000|2024-11-01 19:41:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730490080000|2024-11-01 19:41:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730490090000|2024-11-01 19:41:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1730490120000|2024-11-01 19:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730490130000|2024-11-01 19:42:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730490140000|2024-11-01 19:42:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1730490160000|2024-11-01 19:42:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730490210000|2024-11-01 19:43:30|669|668|669|668|669|668|668.9|667.9|0
1730490240000|2024-11-01 19:44:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730490260000|2024-11-01 19:44:20|669|668|669|668|669|668|668.9|667.9|0
1730490290000|2024-11-01 19:44:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1730490300000|2024-11-01 19:45:00|||||||||2
1730490320000|2024-11-01 19:45:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1730490330000|2024-11-01 19:45:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1730490340000|2024-11-01 19:45:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1730490350000|2024-11-01 19:45:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1730490370000|2024-11-01 19:46:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730490380000|2024-11-01 19:46:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730490470000|2024-11-01 19:47:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730490490000|2024-11-01 19:48:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730490570000|2024-11-01 19:49:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1730490580000|2024-11-01 19:49:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730490590000|2024-11-01 19:49:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1730490600000|2024-11-01 19:50:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1730490610000|2024-11-01 19:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730490620000|2024-11-01 19:50:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1730490640000|2024-11-01 19:50:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1730490680000|2024-11-01 19:51:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730490690000|2024-11-01 19:51:30|||||||||5
1730490720000|2024-11-01 19:52:00|668|667|668|667|668.1|667.1|668|667|0
1730490730000|2024-11-01 19:52:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730490740000|2024-11-01 19:52:20|668|667|668|667|668.1|667.1|668|667|1
1730490750000|2024-11-01 19:52:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730490780000|2024-11-01 19:53:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1730490790000|2024-11-01 19:53:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1730490800000|2024-11-01 19:53:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1730490810000|2024-11-01 19:53:30|668|667|668|667|668.1|667.1|668|667|0
1730490830000|2024-11-01 19:53:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730490840000|2024-11-01 19:54:00|||||||||4
1730490850000|2024-11-01 19:54:10|667.9|666.9|668|667|668|667|667.9|666.9|6
1730490860000|2024-11-01 19:54:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1730490900000|2024-11-01 19:55:00|||||||||10
1730490920000|2024-11-01 19:55:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1730490950000|2024-11-01 19:55:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|5
1730490960000|2024-11-01 19:56:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|34
1730491000000|2024-11-01 19:56:40|668|667|668|667|668|667|668|667|4
1730491010000|2024-11-01 19:56:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730491020000|2024-11-01 19:57:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1730491030000|2024-11-01 19:57:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1730491060000|2024-11-01 19:57:40|668|667|668|667|668.1|667.1|668|667|5
1730491070000|2024-11-01 19:57:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|51
1730491110000|2024-11-01 19:58:30|||||||||1
1730491120000|2024-11-01 19:58:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|12
1730491140000|2024-11-01 19:59:00|667.9|666.9|668|667|668|667|667.9|666.9|5
1730491150000|2024-11-01 19:59:10|||||||||2
1730491180000|2024-11-01 19:59:40|||||||||23
1730491190000|2024-11-01 19:59:50|668.1|667.1|668|667|668.1|667.1|668|667|1
1730491200000|2024-11-01 20:00:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1730491210000|2024-11-01 20:00:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1730491220000|2024-11-01 20:00:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1730491230000|2024-11-01 20:00:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730491240000|2024-11-01 20:00:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1730491260000|2024-11-01 20:01:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730491330000|2024-11-01 20:02:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1730491340000|2024-11-01 20:02:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730491350000|2024-11-01 20:02:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730491360000|2024-11-01 20:02:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1730491370000|2024-11-01 20:02:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730491380000|2024-11-01 20:03:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730491390000|2024-11-01 20:03:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1730491400000|2024-11-01 20:03:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730491420000|2024-11-01 20:03:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730491430000|2024-11-01 20:03:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1730491440000|2024-11-01 20:04:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491450000|2024-11-01 20:04:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1730491460000|2024-11-01 20:04:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1730491470000|2024-11-01 20:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491480000|2024-11-01 20:04:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730491490000|2024-11-01 20:04:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|20
1730491500000|2024-11-01 20:05:00|669|668|669|668|669|668|668.9|667.9|0
1730491560000|2024-11-01 20:06:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730491580000|2024-11-01 20:06:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730491590000|2024-11-01 20:06:30|669|668|669|668|669.1|668.1|669|668|0
1730491630000|2024-11-01 20:07:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491640000|2024-11-01 20:07:20|669|668|669|668|669|668|669|668|0
1730491690000|2024-11-01 20:08:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491700000|2024-11-01 20:08:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1730491710000|2024-11-01 20:08:30|669|668|669|668|669|668|669|668|0
1730491720000|2024-11-01 20:08:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1730491750000|2024-11-01 20:09:10|||||||||1
1730491790000|2024-11-01 20:09:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1730491800000|2024-11-01 20:10:00|669|668|669|668|669|668|669|668|1
1730491840000|2024-11-01 20:10:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491870000|2024-11-01 20:11:10|669|668|669|668|669|668|669|668|0
1730491890000|2024-11-01 20:11:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1730491910000|2024-11-01 20:11:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1730491920000|2024-11-01 20:12:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730491950000|2024-11-01 20:12:30|669|668|669|668|669|668|668.9|667.9|0
1730491970000|2024-11-01 20:12:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730491990000|2024-11-01 20:13:10|669|668|669|668|669|668|669|668|0
1730492010000|2024-11-01 20:13:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1730492060000|2024-11-01 20:14:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1730492070000|2024-11-01 20:14:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730492080000|2024-11-01 20:14:40|669|668|669|668|669|668|669|668|0
1730492090000|2024-11-01 20:14:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730492100000|2024-11-01 20:15:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1730492160000|2024-11-01 20:16:00|669|668|669|668|669|668|668.9|667.9|0
1730492170000|2024-11-01 20:16:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1730492270000|2024-11-01 20:17:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730492280000|2024-11-01 20:18:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730492310000|2024-11-01 20:18:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730492330000|2024-11-01 20:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730492350000|2024-11-01 20:19:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730492390000|2024-11-01 20:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730492450000|2024-11-01 20:20:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1730492470000|2024-11-01 20:21:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730492500000|2024-11-01 20:21:40|||||||||15
1730492510000|2024-11-01 20:21:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|11
1730492520000|2024-11-01 20:22:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1730492540000|2024-11-01 20:22:20|||||||||1
1730492560000|2024-11-01 20:22:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730492730000|2024-11-01 20:25:30|668|667|668|667|668|667|668|667|0
1730492760000|2024-11-01 20:26:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730492800000|2024-11-01 20:26:40|668|667|668|667|668|667|668|667|0
1730492810000|2024-11-01 20:26:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1730492820000|2024-11-01 20:27:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1730492850000|2024-11-01 20:27:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493000000|2024-11-01 20:30:00|668|667|668|667|668|667|668|667|1
1730493010000|2024-11-01 20:30:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1730493030000|2024-11-01 20:30:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493050000|2024-11-01 20:30:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1730493170000|2024-11-01 20:32:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730493190000|2024-11-01 20:33:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1730493200000|2024-11-01 20:33:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493240000|2024-11-01 20:34:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1730493270000|2024-11-01 20:34:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493280000|2024-11-01 20:34:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1730493360000|2024-11-01 20:36:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1730493430000|2024-11-01 20:37:10|668|667|668|667|668|667|667.9|666.9|1
1730493460000|2024-11-01 20:37:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1730493490000|2024-11-01 20:38:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493590000|2024-11-01 20:39:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730493610000|2024-11-01 20:40:10|668|667|668|667|668|667|668|667|0
1730493640000|2024-11-01 20:40:40|||||||||1
1730493700000|2024-11-01 20:41:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1730493710000|2024-11-01 20:41:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1730493720000|2024-11-01 20:42:00|668|667|668|667|668|667|668|667|0
1730493740000|2024-11-01 20:42:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1730493750000|2024-11-01 20:42:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1730493760000|2024-11-01 20:42:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1730493780000|2024-11-01 20:43:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1730493800000|2024-11-01 20:43:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730493810000|2024-11-01 20:43:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1730493820000|2024-11-01 20:43:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730493830000|2024-11-01 20:43:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1730493840000|2024-11-01 20:44:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730493850000|2024-11-01 20:44:10|668|667|668|667|668|667|668|667|1
1730493910000|2024-11-01 20:45:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730493970000|2024-11-01 20:46:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730494030000|2024-11-01 20:47:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1730494160000|2024-11-01 20:49:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1730494170000|2024-11-01 20:49:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730494180000|2024-11-01 20:49:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1730494190000|2024-11-01 20:49:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730494200000|2024-11-01 20:50:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1730494210000|2024-11-01 20:50:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494240000|2024-11-01 20:50:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1730494250000|2024-11-01 20:50:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494270000|2024-11-01 20:51:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1730494320000|2024-11-01 20:52:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494340000|2024-11-01 20:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|22
1730494390000|2024-11-01 20:53:10|||||||||2
1730494410000|2024-11-01 20:53:30|||||||||2
1730494440000|2024-11-01 20:54:00|||||||||20
1730494450000|2024-11-01 20:54:10|||||||||6
1730494500000|2024-11-01 20:55:00|||||||||5
1730494560000|2024-11-01 20:56:00|||||||||9
1730494570000|2024-11-01 20:56:10|||||||||1
1730494590000|2024-11-01 20:56:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1730494620000|2024-11-01 20:57:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1730494630000|2024-11-01 20:57:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1730494640000|2024-11-01 20:57:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1730494650000|2024-11-01 20:57:30|667|666|666.9|665.9|667|666|666.8|665.8|0
1730494690000|2024-11-01 20:58:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1730494710000|2024-11-01 20:58:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1730494720000|2024-11-01 20:58:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1730494730000|2024-11-01 20:58:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1730674800000|2024-11-03 23:00:00|678.8|677.8|679.6|678.6|680.9|679.8|678.8|677.8|8
1730674810000|2024-11-03 23:00:10|680|679|678|677|680|679|678|677|79
1730674820000|2024-11-03 23:00:20|678.1|677.1|678.5|677.5|678.9|677.9|678|677|2
1730674830000|2024-11-03 23:00:30|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|2
1730674840000|2024-11-03 23:00:40|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|1
1730674850000|2024-11-03 23:00:50|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730674860000|2024-11-03 23:01:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730674870000|2024-11-03 23:01:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1730674880000|2024-11-03 23:01:20|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|1
1730674890000|2024-11-03 23:01:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|0
1730674900000|2024-11-03 23:01:40|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730674910000|2024-11-03 23:01:50|678.1|677.1|677.3|676.3|678.6|677.6|677.3|676.3|0
1730674920000|2024-11-03 23:02:00|677.1|676.1|676.8|675.8|677.9|676.9|676.8|675.8|4
1730674930000|2024-11-03 23:02:10|677.1|676.1|678.1|677.1|678.1|677.1|676.8|675.8|5
1730674940000|2024-11-03 23:02:20|678.3|677.3|677.9|676.9|678.6|677.6|677.9|676.9|17
1730674950000|2024-11-03 23:02:30|678.4|675.4|677.6|676.6|678.4|676.8|677.6|675.4|0
1730674960000|2024-11-03 23:02:40|677.8|676.8|678.1|677.1|678.3|677.3|677.8|676.8|0
1730674970000|2024-11-03 23:02:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1730674980000|2024-11-03 23:03:00|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1730675000000|2024-11-03 23:03:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|0
1730675010000|2024-11-03 23:03:30|678|677|677.6|676.6|678|677|677.6|676.6|0
1730675020000|2024-11-03 23:03:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730675030000|2024-11-03 23:03:50|677.4|676.4|677.4|676.4|677.8|676.8|677.4|676.4|15
1730675040000|2024-11-03 23:04:00|677.3|676.3|677.4|676.4|677.9|676.9|677.1|676.1|0
1730675050000|2024-11-03 23:04:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1730675060000|2024-11-03 23:04:20|677.1|676.1|677.4|676.4|677.5|676.5|677.1|676.1|0
1730675080000|2024-11-03 23:04:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730675090000|2024-11-03 23:04:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730675100000|2024-11-03 23:05:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1730675110000|2024-11-03 23:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730675120000|2024-11-03 23:05:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730675150000|2024-11-03 23:05:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730675180000|2024-11-03 23:06:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730675200000|2024-11-03 23:06:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730675210000|2024-11-03 23:06:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730675240000|2024-11-03 23:07:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730675260000|2024-11-03 23:07:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730675270000|2024-11-03 23:07:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730675280000|2024-11-03 23:08:00|677.3|676.3|676.9|675.9|677.3|676.3|676.6|675.6|0
1730675290000|2024-11-03 23:08:10|676.8|675.8|677|676|677|676|676.8|675.8|0
1730675300000|2024-11-03 23:08:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730675310000|2024-11-03 23:08:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730675320000|2024-11-03 23:08:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1730675330000|2024-11-03 23:08:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730675340000|2024-11-03 23:09:00|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|0
1730675360000|2024-11-03 23:09:20|677.6|676.6|678|677|678|677|677.6|676.6|0
1730675370000|2024-11-03 23:09:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730675390000|2024-11-03 23:09:50|678|677|678.3|677.3|678.5|677.5|678|677|0
1730675400000|2024-11-03 23:10:00|678.4|677.4|678|677|678.4|677.4|678|677|0
1730675410000|2024-11-03 23:10:10|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|2
1730675420000|2024-11-03 23:10:20|678.5|677.5|678.8|677.8|678.8|677.8|678.4|677.4|0
1730675430000|2024-11-03 23:10:30|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730675450000|2024-11-03 23:10:50|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|0
1730675460000|2024-11-03 23:11:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730675480000|2024-11-03 23:11:20|678|677|678|677|678|677|678|677|0
1730675530000|2024-11-03 23:12:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730675540000|2024-11-03 23:12:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730675560000|2024-11-03 23:12:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730675570000|2024-11-03 23:12:50|678|677|678|677|678|677|678|677|0
1730675580000|2024-11-03 23:13:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730675600000|2024-11-03 23:13:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1730675610000|2024-11-03 23:13:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|24
1730675620000|2024-11-03 23:13:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730675630000|2024-11-03 23:13:50|678|677|678.3|677.3|678.3|677.3|678|677|0
1730675640000|2024-11-03 23:14:00|678|677|678|677|678|677|678|677|0
1730675660000|2024-11-03 23:14:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730675690000|2024-11-03 23:14:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1730675700000|2024-11-03 23:15:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730675730000|2024-11-03 23:15:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|25
1730675740000|2024-11-03 23:15:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730675750000|2024-11-03 23:15:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730675760000|2024-11-03 23:16:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|38
1730675800000|2024-11-03 23:16:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730675810000|2024-11-03 23:16:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730675850000|2024-11-03 23:17:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1730675860000|2024-11-03 23:17:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730675870000|2024-11-03 23:17:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730675880000|2024-11-03 23:18:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730675960000|2024-11-03 23:19:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|214
1730676020000|2024-11-03 23:20:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1730676030000|2024-11-03 23:20:30|||||||||1
1730676050000|2024-11-03 23:20:50|678|677|678|677|678|677|678|677|0
1730676060000|2024-11-03 23:21:00|678.1|677.1|678|677|678.1|677.1|677.8|676.8|0
1730676070000|2024-11-03 23:21:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730676080000|2024-11-03 23:21:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|15
1730676090000|2024-11-03 23:21:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1730676100000|2024-11-03 23:21:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1730676110000|2024-11-03 23:21:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730676120000|2024-11-03 23:22:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730676130000|2024-11-03 23:22:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730676140000|2024-11-03 23:22:20|678|677|678.5|677.5|678.5|677.5|678|677|0
1730676150000|2024-11-03 23:22:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730676170000|2024-11-03 23:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676180000|2024-11-03 23:23:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676200000|2024-11-03 23:23:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730676230000|2024-11-03 23:23:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676240000|2024-11-03 23:24:00|679|678|679|678|679|678|679|678|0
1730676250000|2024-11-03 23:24:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676270000|2024-11-03 23:24:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676280000|2024-11-03 23:24:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676290000|2024-11-03 23:24:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|0
1730676300000|2024-11-03 23:25:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1730676310000|2024-11-03 23:25:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1730676320000|2024-11-03 23:25:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730676330000|2024-11-03 23:25:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730676340000|2024-11-03 23:25:40|679.1|678.1|679|678|679.1|678.1|679|678|2
1730676380000|2024-11-03 23:26:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676390000|2024-11-03 23:26:30|679|678|678.8|677.8|679|678|678.8|677.8|0
1730676410000|2024-11-03 23:26:50|679|678|679|678|679|678|679|678|0
1730676440000|2024-11-03 23:27:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676450000|2024-11-03 23:27:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676460000|2024-11-03 23:27:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730676480000|2024-11-03 23:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730676490000|2024-11-03 23:28:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676500000|2024-11-03 23:28:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676510000|2024-11-03 23:28:30|679|678|679|678|679|678|679|678|0
1730676520000|2024-11-03 23:28:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1730676540000|2024-11-03 23:29:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676550000|2024-11-03 23:29:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676570000|2024-11-03 23:29:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730676580000|2024-11-03 23:29:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730676590000|2024-11-03 23:29:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676600000|2024-11-03 23:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730676630000|2024-11-03 23:30:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730676660000|2024-11-03 23:31:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730676710000|2024-11-03 23:31:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730676750000|2024-11-03 23:32:30|678.4|677.4|678.1|677.1|678.4|677.4|678|677|0
1730676880000|2024-11-03 23:34:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730676900000|2024-11-03 23:35:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730676910000|2024-11-03 23:35:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730676920000|2024-11-03 23:35:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730676940000|2024-11-03 23:35:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730676980000|2024-11-03 23:36:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730677000000|2024-11-03 23:36:40|677.8|676.8|677.8|676.8|678.1|677.1|677.8|676.8|0
1730677050000|2024-11-03 23:37:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1730677060000|2024-11-03 23:37:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677080000|2024-11-03 23:38:00|678|677|678|677|678|677|678|677|0
1730677110000|2024-11-03 23:38:30|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|0
1730677120000|2024-11-03 23:38:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730677200000|2024-11-03 23:40:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730677260000|2024-11-03 23:41:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677270000|2024-11-03 23:41:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677280000|2024-11-03 23:41:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1730677290000|2024-11-03 23:41:30|678.3|677.3|678|677|678.3|677.3|678|677|0
1730677300000|2024-11-03 23:41:40|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1730677320000|2024-11-03 23:42:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730677330000|2024-11-03 23:42:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1730677340000|2024-11-03 23:42:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677370000|2024-11-03 23:42:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730677380000|2024-11-03 23:43:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730677430000|2024-11-03 23:43:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677440000|2024-11-03 23:44:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677450000|2024-11-03 23:44:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677490000|2024-11-03 23:44:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730677560000|2024-11-03 23:46:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730677610000|2024-11-03 23:46:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677620000|2024-11-03 23:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677650000|2024-11-03 23:47:30|||||||||80
1730677660000|2024-11-03 23:47:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|158
1730677670000|2024-11-03 23:47:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730677690000|2024-11-03 23:48:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|5
1730677770000|2024-11-03 23:49:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677790000|2024-11-03 23:49:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677800000|2024-11-03 23:50:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730677910000|2024-11-03 23:51:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677950000|2024-11-03 23:52:30|678.4|677.4|678|677|678.4|677.4|678|677|4
1730677970000|2024-11-03 23:52:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730677980000|2024-11-03 23:53:00|678|677|678|677|678|677|678|677|0
1730678010000|2024-11-03 23:53:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678020000|2024-11-03 23:53:40|678|677|678|677|678|677|678|677|0
1730678030000|2024-11-03 23:53:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730678050000|2024-11-03 23:54:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730678060000|2024-11-03 23:54:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730678080000|2024-11-03 23:54:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730678090000|2024-11-03 23:54:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1730678100000|2024-11-03 23:55:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1730678150000|2024-11-03 23:55:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678160000|2024-11-03 23:56:00|678|677|678|677|678|677|678|677|0
1730678210000|2024-11-03 23:56:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678240000|2024-11-03 23:57:20|678|677|678|677|678|677|678|677|0
1730678260000|2024-11-03 23:57:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730678300000|2024-11-03 23:58:20|678|677|678|677|678|677|678|677|0
1730678310000|2024-11-03 23:58:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678320000|2024-11-03 23:58:40|678|677|678|677|678|677|678|677|0
1730678340000|2024-11-03 23:59:00|||||||||1
1730678380000|2024-11-03 23:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730678390000|2024-11-03 23:59:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678400000|2024-11-04 00:00:00|678|677|678|677|678|677|678|677|0
1730678460000|2024-11-04 00:01:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|5
1730678470000|2024-11-04 00:01:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1730678480000|2024-11-04 00:01:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730678500000|2024-11-04 00:01:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678510000|2024-11-04 00:01:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1730678520000|2024-11-04 00:02:00|678|677|678.3|677.3|678.4|677.4|678|677|5
1730678530000|2024-11-04 00:02:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1730678540000|2024-11-04 00:02:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730678560000|2024-11-04 00:02:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730678570000|2024-11-04 00:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730678590000|2024-11-04 00:03:10|678|677|678|677|678|677|678|677|2
1730678600000|2024-11-04 00:03:20|||||||||1
1730678610000|2024-11-04 00:03:30|||||||||11
1730678630000|2024-11-04 00:03:50|||||||||151
1730678690000|2024-11-04 00:04:50|678.3|677.3|678|677|678.3|677.3|678|677|1
1730678710000|2024-11-04 00:05:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730678730000|2024-11-04 00:05:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678740000|2024-11-04 00:05:40|678|677|678|677|678|677|678|677|0
1730678760000|2024-11-04 00:06:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678780000|2024-11-04 00:06:20|678|677|678|677|678|677|678|677|0
1730678830000|2024-11-04 00:07:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678870000|2024-11-04 00:07:50|678|677|678|677|678|677|678|677|0
1730678880000|2024-11-04 00:08:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678970000|2024-11-04 00:09:30|678|677|678|677|678|677|678|677|0
1730678990000|2024-11-04 00:09:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730679000000|2024-11-04 00:10:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679030000|2024-11-04 00:10:30|678|677|678|677|678|677|678|677|0
1730679100000|2024-11-04 00:11:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679140000|2024-11-04 00:12:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730679230000|2024-11-04 00:13:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1730679260000|2024-11-04 00:14:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730679310000|2024-11-04 00:15:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679320000|2024-11-04 00:15:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730679390000|2024-11-04 00:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679430000|2024-11-04 00:17:10|678|677|678|677|678|677|678|677|1
1730679440000|2024-11-04 00:17:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679490000|2024-11-04 00:18:10|678|677|678|677|678|677|678|677|0
1730679510000|2024-11-04 00:18:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730679540000|2024-11-04 00:19:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1730679550000|2024-11-04 00:19:10|678|677|678|677|678|677|678|677|0
1730679560000|2024-11-04 00:19:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730679570000|2024-11-04 00:19:30|678|677|678|677|678|677|678|677|0
1730679590000|2024-11-04 00:19:50|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730679690000|2024-11-04 00:21:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730679750000|2024-11-04 00:22:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730679820000|2024-11-04 00:23:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730679840000|2024-11-04 00:24:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730679880000|2024-11-04 00:24:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730679890000|2024-11-04 00:24:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730679930000|2024-11-04 00:25:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730679940000|2024-11-04 00:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730679950000|2024-11-04 00:25:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730679960000|2024-11-04 00:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730679980000|2024-11-04 00:26:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730680100000|2024-11-04 00:28:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730680120000|2024-11-04 00:28:40|679|678|679|678|679|678|679|678|0
1730680190000|2024-11-04 00:29:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730680210000|2024-11-04 00:30:10|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|0
1730680220000|2024-11-04 00:30:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730680240000|2024-11-04 00:30:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730680250000|2024-11-04 00:30:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730680270000|2024-11-04 00:31:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730680310000|2024-11-04 00:31:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730680320000|2024-11-04 00:32:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730680360000|2024-11-04 00:32:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730680420000|2024-11-04 00:33:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730680440000|2024-11-04 00:34:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730680480000|2024-11-04 00:34:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730680600000|2024-11-04 00:36:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730680650000|2024-11-04 00:37:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730680690000|2024-11-04 00:38:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730680710000|2024-11-04 00:38:30|680|679|680|679|680.1|679.1|680|679|1
1730680730000|2024-11-04 00:38:50|679.9|678.9|680|679|680.1|679.1|679.9|678.9|1
1730680880000|2024-11-04 00:41:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730680890000|2024-11-04 00:41:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1730680900000|2024-11-04 00:41:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730680920000|2024-11-04 00:42:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730680930000|2024-11-04 00:42:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1730680960000|2024-11-04 00:42:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730681000000|2024-11-04 00:43:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730681150000|2024-11-04 00:45:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730681200000|2024-11-04 00:46:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730681210000|2024-11-04 00:46:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730681280000|2024-11-04 00:48:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730681390000|2024-11-04 00:49:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730681530000|2024-11-04 00:52:10|679.5|678.5|680|679|680|679|679.5|678.5|0
1730681540000|2024-11-04 00:52:20|680.3|679.3|680|679|680.3|679.3|680|679|1
1730681550000|2024-11-04 00:52:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730681690000|2024-11-04 00:54:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730681720000|2024-11-04 00:55:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730681730000|2024-11-04 00:55:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730681740000|2024-11-04 00:55:40|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1730681760000|2024-11-04 00:56:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730681780000|2024-11-04 00:56:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730681790000|2024-11-04 00:56:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730681810000|2024-11-04 00:56:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730681840000|2024-11-04 00:57:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730681850000|2024-11-04 00:57:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730681860000|2024-11-04 00:57:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730681880000|2024-11-04 00:58:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730681890000|2024-11-04 00:58:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730681900000|2024-11-04 00:58:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730681920000|2024-11-04 00:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730681940000|2024-11-04 00:59:00|680.1|679.1|680|679|680.1|679.1|679.8|678.8|0
1730681990000|2024-11-04 00:59:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730682000000|2024-11-04 01:00:00|679.8|678.8|679.4|678.4|679.8|678.8|679.3|678.3|2
1730682010000|2024-11-04 01:00:10|679.5|678.5|679.6|678.6|679.8|678.8|679.3|678.3|2
1730682020000|2024-11-04 01:00:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682030000|2024-11-04 01:00:30|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|0
1730682040000|2024-11-04 01:00:40|680|679|680|679|680|679|680|679|0
1730682050000|2024-11-04 01:00:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730682080000|2024-11-04 01:01:20|679.9|678.9|680.3|679.3|680.3|679.3|679.8|678.8|0
1730682090000|2024-11-04 01:01:30|680|679|680|679|680|679|680|679|0
1730682100000|2024-11-04 01:01:40|679.8|678.8|679.8|678.8|680|679|679.8|678.8|0
1730682110000|2024-11-04 01:01:50|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|0
1730682120000|2024-11-04 01:02:00|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1730682130000|2024-11-04 01:02:10|679.8|678.8|679.8|678.8|679.8|678.8|679.5|678.5|0
1730682210000|2024-11-04 01:03:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730682220000|2024-11-04 01:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730682230000|2024-11-04 01:03:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682240000|2024-11-04 01:04:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682250000|2024-11-04 01:04:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1730682260000|2024-11-04 01:04:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682270000|2024-11-04 01:04:30|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|0
1730682280000|2024-11-04 01:04:40|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1730682290000|2024-11-04 01:04:50|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|0
1730682300000|2024-11-04 01:05:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1730682310000|2024-11-04 01:05:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1730682350000|2024-11-04 01:05:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730682360000|2024-11-04 01:06:00|679.1|678.1|679|678|679.3|678.3|679|678|0
1730682370000|2024-11-04 01:06:10|679.1|678.1|679|678|679.3|678.3|679|678|0
1730682380000|2024-11-04 01:06:20|679.1|678.1|679.3|678.3|679.3|678.3|679|678|0
1730682390000|2024-11-04 01:06:30|679|678|679|678|679.1|678.1|679|678|0
1730682400000|2024-11-04 01:06:40|679.3|678.3|679|678|679.3|678.3|679|678|0
1730682410000|2024-11-04 01:06:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1730682420000|2024-11-04 01:07:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682430000|2024-11-04 01:07:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730682440000|2024-11-04 01:07:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730682460000|2024-11-04 01:07:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682470000|2024-11-04 01:07:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682500000|2024-11-04 01:08:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730682570000|2024-11-04 01:09:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682600000|2024-11-04 01:10:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682630000|2024-11-04 01:10:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682640000|2024-11-04 01:10:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682650000|2024-11-04 01:10:50|679|678|679.3|678.3|679.4|678.4|679|678|0
1730682660000|2024-11-04 01:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.3|678.3|0
1730682670000|2024-11-04 01:11:10|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|0
1730682680000|2024-11-04 01:11:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730682690000|2024-11-04 01:11:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730682700000|2024-11-04 01:11:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682720000|2024-11-04 01:12:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1730682740000|2024-11-04 01:12:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730682750000|2024-11-04 01:12:30|679|678|679|678|679.3|678.3|679|678|0
1730682760000|2024-11-04 01:12:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730682770000|2024-11-04 01:12:50|679.1|678.1|679.3|678.3|679.3|678.3|679|678|0
1730682790000|2024-11-04 01:13:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682810000|2024-11-04 01:13:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730682820000|2024-11-04 01:13:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682850000|2024-11-04 01:14:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682880000|2024-11-04 01:14:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730682890000|2024-11-04 01:14:50|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1730682900000|2024-11-04 01:15:00|679.3|678.3|679.3|678.3|679.5|678.5|679.3|678.3|0
1730682910000|2024-11-04 01:15:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682930000|2024-11-04 01:15:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1730682940000|2024-11-04 01:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730682950000|2024-11-04 01:15:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730682960000|2024-11-04 01:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730682970000|2024-11-04 01:16:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730682980000|2024-11-04 01:16:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730682990000|2024-11-04 01:16:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730683000000|2024-11-04 01:16:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683010000|2024-11-04 01:16:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683020000|2024-11-04 01:17:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730683030000|2024-11-04 01:17:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683040000|2024-11-04 01:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730683050000|2024-11-04 01:17:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730683060000|2024-11-04 01:17:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730683070000|2024-11-04 01:17:50|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|0
1730683080000|2024-11-04 01:18:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1730683090000|2024-11-04 01:18:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683100000|2024-11-04 01:18:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683110000|2024-11-04 01:18:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683150000|2024-11-04 01:19:10|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1730683190000|2024-11-04 01:19:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683210000|2024-11-04 01:20:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730683220000|2024-11-04 01:20:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683230000|2024-11-04 01:20:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683240000|2024-11-04 01:20:40|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1730683250000|2024-11-04 01:20:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683260000|2024-11-04 01:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683270000|2024-11-04 01:21:10|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|0
1730683280000|2024-11-04 01:21:20|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1730683290000|2024-11-04 01:21:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730683300000|2024-11-04 01:21:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730683320000|2024-11-04 01:22:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730683360000|2024-11-04 01:22:40|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|0
1730683420000|2024-11-04 01:23:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730683430000|2024-11-04 01:23:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730683470000|2024-11-04 01:24:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730683520000|2024-11-04 01:25:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683580000|2024-11-04 01:26:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730683630000|2024-11-04 01:27:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730683650000|2024-11-04 01:27:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730683660000|2024-11-04 01:27:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730683680000|2024-11-04 01:28:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730683690000|2024-11-04 01:28:10|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|0
1730683760000|2024-11-04 01:29:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730683800000|2024-11-04 01:30:00|679.3|678.3|679.3|678.3|679.3|678.3|679|678|0
1730683810000|2024-11-04 01:30:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730683820000|2024-11-04 01:30:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730683860000|2024-11-04 01:31:00|679|678|679|678|679.3|678.3|679|678|0
1730683880000|2024-11-04 01:31:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730683900000|2024-11-04 01:31:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730683910000|2024-11-04 01:31:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1730683920000|2024-11-04 01:32:00|679.1|678.1|679.3|678.3|679.3|678.3|679|678|0
1730683930000|2024-11-04 01:32:10|679|678|679|678|679|678|679|678|0
1730683960000|2024-11-04 01:32:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730683970000|2024-11-04 01:32:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730683990000|2024-11-04 01:33:10|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730684000000|2024-11-04 01:33:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730684030000|2024-11-04 01:33:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730684040000|2024-11-04 01:34:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730684050000|2024-11-04 01:34:10|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730684060000|2024-11-04 01:34:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730684070000|2024-11-04 01:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730684080000|2024-11-04 01:34:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730684090000|2024-11-04 01:34:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730684100000|2024-11-04 01:35:00|679|678|679|678|679|678|678.9|677.9|0
1730684120000|2024-11-04 01:35:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730684130000|2024-11-04 01:35:30|678.8|677.8|678.8|677.8|679|678|678.8|677.8|0
1730684140000|2024-11-04 01:35:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1730684150000|2024-11-04 01:35:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730684170000|2024-11-04 01:36:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730684180000|2024-11-04 01:36:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730684210000|2024-11-04 01:36:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730684220000|2024-11-04 01:37:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730684240000|2024-11-04 01:37:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730684260000|2024-11-04 01:37:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730684290000|2024-11-04 01:38:10|678.1|677.1|678|677|678.3|677.3|678|677|0
1730684360000|2024-11-04 01:39:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|24
1730684370000|2024-11-04 01:39:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730684390000|2024-11-04 01:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684400000|2024-11-04 01:40:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730684410000|2024-11-04 01:40:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730684420000|2024-11-04 01:40:20|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1730684440000|2024-11-04 01:40:40|678|677|678|677|678|677|678|677|0
1730684450000|2024-11-04 01:40:50|677.8|676.8|678|677|678|677|677.8|676.8|0
1730684470000|2024-11-04 01:41:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684480000|2024-11-04 01:41:20|678|677|678|677|678|677|677.8|676.8|0
1730684490000|2024-11-04 01:41:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730684500000|2024-11-04 01:41:40|678|677|678|677|678|677|678|677|0
1730684510000|2024-11-04 01:41:50|677.8|676.8|678|677|678|677|677.8|676.8|0
1730684570000|2024-11-04 01:42:50|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|0
1730684580000|2024-11-04 01:43:00|678|677|678|677|678.1|677.1|678|677|0
1730684590000|2024-11-04 01:43:10|678.1|677.1|678.1|677.1|678.3|677.3|678|677|0
1730684600000|2024-11-04 01:43:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730684610000|2024-11-04 01:43:30|678|677|678|677|678|677|678|677|0
1730684640000|2024-11-04 01:44:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684650000|2024-11-04 01:44:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730684670000|2024-11-04 01:44:30|678|677|678|677|678|677|678|677|0
1730684710000|2024-11-04 01:45:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684720000|2024-11-04 01:45:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730684730000|2024-11-04 01:45:30|678|677|678|677|678|677|678|677|0
1730684740000|2024-11-04 01:45:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1730684760000|2024-11-04 01:46:00|677.8|676.8|677.9|676.9|678|677|677.8|676.8|1
1730684770000|2024-11-04 01:46:10|678|677|678|677|678|677|678|677|0
1730684780000|2024-11-04 01:46:20|677.9|676.9|678|677|678|677|677.8|676.8|0
1730684800000|2024-11-04 01:46:40|677.9|676.9|678|677|678|677|677.8|676.8|0
1730684810000|2024-11-04 01:46:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684820000|2024-11-04 01:47:00|677.8|676.8|677.8|676.8|678|677|677.8|676.8|0
1730684840000|2024-11-04 01:47:20|678|677|677.9|676.9|678|677|677.8|676.8|0
1730684850000|2024-11-04 01:47:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1730684860000|2024-11-04 01:47:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684870000|2024-11-04 01:47:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730684890000|2024-11-04 01:48:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1730684900000|2024-11-04 01:48:20|678|677|678|677|678|677|678|677|0
1730684920000|2024-11-04 01:48:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684950000|2024-11-04 01:49:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730684980000|2024-11-04 01:49:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730684990000|2024-11-04 01:49:50|678.3|677.3|678.3|677.3|678.5|677.5|678.3|677.3|0
1730685000000|2024-11-04 01:50:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730685010000|2024-11-04 01:50:10|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1730685040000|2024-11-04 01:50:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685080000|2024-11-04 01:51:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730685090000|2024-11-04 01:51:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685100000|2024-11-04 01:51:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730685110000|2024-11-04 01:51:50|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730685120000|2024-11-04 01:52:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730685140000|2024-11-04 01:52:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730685190000|2024-11-04 01:53:10|678|677|678|677|678|677|678|677|0
1730685200000|2024-11-04 01:53:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685210000|2024-11-04 01:53:30|678.1|677.1|678|677|678.3|677.3|678|677|0
1730685260000|2024-11-04 01:54:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1730685350000|2024-11-04 01:55:50|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730685390000|2024-11-04 01:56:30|678.4|677.4|678.6|677.6|678.6|677.6|678.3|677.3|0
1730685400000|2024-11-04 01:56:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730685420000|2024-11-04 01:57:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730685450000|2024-11-04 01:57:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730685460000|2024-11-04 01:57:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730685470000|2024-11-04 01:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730685480000|2024-11-04 01:58:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685510000|2024-11-04 01:58:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730685520000|2024-11-04 01:58:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730685530000|2024-11-04 01:58:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730685540000|2024-11-04 01:59:00|678.1|677.1|678|677|678.3|677.3|677.9|676.9|0
1730685550000|2024-11-04 01:59:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730685590000|2024-11-04 01:59:50|678|677|678|677|678|677|678|677|0
1730685600000|2024-11-04 02:00:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730685620000|2024-11-04 02:00:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1730685630000|2024-11-04 02:00:30|678|677|677.8|676.8|678|677|677.8|676.8|0
1730685640000|2024-11-04 02:00:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1730685660000|2024-11-04 02:01:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730685670000|2024-11-04 02:01:10|678|677|678|677|678.1|677.1|678|677|0
1730685680000|2024-11-04 02:01:20|677.8|676.8|677.3|676.3|677.8|676.8|677.3|676.3|0
1730685700000|2024-11-04 02:01:40|677|676|677|676|677|676|677|676|0
1730685720000|2024-11-04 02:02:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1730685730000|2024-11-04 02:02:10|677.1|676.1|677.3|676.3|677.3|676.3|677|676|0
1730685780000|2024-11-04 02:03:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730685790000|2024-11-04 02:03:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1730685840000|2024-11-04 02:04:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730685860000|2024-11-04 02:04:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730685880000|2024-11-04 02:04:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1730685890000|2024-11-04 02:04:50|677|676|677|676|677|676|677|676|0
1730685900000|2024-11-04 02:05:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730685910000|2024-11-04 02:05:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730685930000|2024-11-04 02:05:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730685940000|2024-11-04 02:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730685950000|2024-11-04 02:05:50|677|676|677|676|677|676|677|676|0
1730685960000|2024-11-04 02:06:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730685970000|2024-11-04 02:06:10|677|676|677|676|677.1|676.1|677|676|0
1730685980000|2024-11-04 02:06:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730685990000|2024-11-04 02:06:30|677|676|677|676|677|676|677|676|0
1730686020000|2024-11-04 02:07:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1730686050000|2024-11-04 02:07:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730686070000|2024-11-04 02:07:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730686080000|2024-11-04 02:08:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730686100000|2024-11-04 02:08:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730686120000|2024-11-04 02:08:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730686130000|2024-11-04 02:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730686140000|2024-11-04 02:09:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730686160000|2024-11-04 02:09:20|677|676|677|676|677|676|677|676|0
1730686170000|2024-11-04 02:09:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1730686180000|2024-11-04 02:09:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1730686190000|2024-11-04 02:09:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730686260000|2024-11-04 02:11:00|677|676|677|676|677.1|676.1|677|676|0
1730686270000|2024-11-04 02:11:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730686320000|2024-11-04 02:12:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730686350000|2024-11-04 02:12:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730686380000|2024-11-04 02:13:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1730686420000|2024-11-04 02:13:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730686440000|2024-11-04 02:14:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730686460000|2024-11-04 02:14:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730686470000|2024-11-04 02:14:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730686480000|2024-11-04 02:14:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1730686490000|2024-11-04 02:14:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730686510000|2024-11-04 02:15:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730686530000|2024-11-04 02:15:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730686540000|2024-11-04 02:15:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730686570000|2024-11-04 02:16:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1730686580000|2024-11-04 02:16:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730686590000|2024-11-04 02:16:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730686600000|2024-11-04 02:16:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730686680000|2024-11-04 02:18:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|20
1730686760000|2024-11-04 02:19:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730686770000|2024-11-04 02:19:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730686780000|2024-11-04 02:19:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730686790000|2024-11-04 02:19:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|12
1730686800000|2024-11-04 02:20:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730686810000|2024-11-04 02:20:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1730686830000|2024-11-04 02:20:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730686850000|2024-11-04 02:20:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730686860000|2024-11-04 02:21:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1730686870000|2024-11-04 02:21:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730686880000|2024-11-04 02:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1730686890000|2024-11-04 02:21:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730686920000|2024-11-04 02:22:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730686980000|2024-11-04 02:23:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730687020000|2024-11-04 02:23:40|||||||||10
1730687040000|2024-11-04 02:24:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730687050000|2024-11-04 02:24:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1730687060000|2024-11-04 02:24:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730687070000|2024-11-04 02:24:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730687160000|2024-11-04 02:26:00|677|676|677|676|677|676|677|676|0
1730687180000|2024-11-04 02:26:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730687190000|2024-11-04 02:26:30|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|1
1730687200000|2024-11-04 02:26:40|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|0
1730687210000|2024-11-04 02:26:50|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|5
1730687220000|2024-11-04 02:27:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1730687230000|2024-11-04 02:27:10|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|2
1730687260000|2024-11-04 02:27:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730687270000|2024-11-04 02:27:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730687280000|2024-11-04 02:28:00|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730687290000|2024-11-04 02:28:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730687300000|2024-11-04 02:28:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730687320000|2024-11-04 02:28:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730687330000|2024-11-04 02:28:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730687370000|2024-11-04 02:29:30|||||||||1
1730687400000|2024-11-04 02:30:00|678.3|677.3|677.6|676.6|678.3|677.3|677.6|676.6|5
1730687410000|2024-11-04 02:30:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1730687420000|2024-11-04 02:30:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730687430000|2024-11-04 02:30:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1730687440000|2024-11-04 02:30:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1730687450000|2024-11-04 02:30:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730687460000|2024-11-04 02:31:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730687470000|2024-11-04 02:31:10|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|0
1730687480000|2024-11-04 02:31:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730687490000|2024-11-04 02:31:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1730687500000|2024-11-04 02:31:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730687510000|2024-11-04 02:31:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1730687520000|2024-11-04 02:32:00|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|0
1730687530000|2024-11-04 02:32:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730687560000|2024-11-04 02:32:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1730687590000|2024-11-04 02:33:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730687620000|2024-11-04 02:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730687630000|2024-11-04 02:33:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1730687650000|2024-11-04 02:34:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730687660000|2024-11-04 02:34:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730687670000|2024-11-04 02:34:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730687680000|2024-11-04 02:34:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730687700000|2024-11-04 02:35:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730687710000|2024-11-04 02:35:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1730687730000|2024-11-04 02:35:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730687750000|2024-11-04 02:35:50|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|0
1730687760000|2024-11-04 02:36:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1730687770000|2024-11-04 02:36:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1730687780000|2024-11-04 02:36:20|677|676|676.9|675.9|677|676|676.8|675.8|0
1730687790000|2024-11-04 02:36:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|1
1730687800000|2024-11-04 02:36:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730687820000|2024-11-04 02:37:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730687840000|2024-11-04 02:37:20|677|676|677|676|677|676|677|676|0
1730687870000|2024-11-04 02:37:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1730687880000|2024-11-04 02:38:00|677.1|676.1|677.3|676.3|677.3|676.3|677|676|0
1730687920000|2024-11-04 02:38:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730687930000|2024-11-04 02:38:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730687940000|2024-11-04 02:39:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730687960000|2024-11-04 02:39:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730687970000|2024-11-04 02:39:30|677.1|676.1|677.3|676.3|677.3|676.3|677|676|0
1730687980000|2024-11-04 02:39:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730687990000|2024-11-04 02:39:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730688000000|2024-11-04 02:40:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688010000|2024-11-04 02:40:10|677.1|676.1|677.3|676.3|677.3|676.3|677|676|0
1730688020000|2024-11-04 02:40:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730688030000|2024-11-04 02:40:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730688050000|2024-11-04 02:40:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688060000|2024-11-04 02:41:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730688070000|2024-11-04 02:41:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730688080000|2024-11-04 02:41:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730688090000|2024-11-04 02:41:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688100000|2024-11-04 02:41:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1730688110000|2024-11-04 02:41:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730688120000|2024-11-04 02:42:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1730688140000|2024-11-04 02:42:20|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1730688150000|2024-11-04 02:42:30|677|676|676.8|675.8|677.1|676.1|676.8|675.8|0
1730688160000|2024-11-04 02:42:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688170000|2024-11-04 02:42:50|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1730688180000|2024-11-04 02:43:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688220000|2024-11-04 02:43:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688230000|2024-11-04 02:43:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688240000|2024-11-04 02:44:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688250000|2024-11-04 02:44:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688260000|2024-11-04 02:44:20|676|675|676|675|676|675|676|675|0
1730688280000|2024-11-04 02:44:40|||||||||6
1730688300000|2024-11-04 02:45:00|676.1|675.1|676.5|675.5|676.6|675.6|676|675|3
1730688310000|2024-11-04 02:45:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688320000|2024-11-04 02:45:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688330000|2024-11-04 02:45:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688340000|2024-11-04 02:45:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688350000|2024-11-04 02:45:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688360000|2024-11-04 02:46:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688380000|2024-11-04 02:46:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730688390000|2024-11-04 02:46:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730688400000|2024-11-04 02:46:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1730688410000|2024-11-04 02:46:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730688420000|2024-11-04 02:47:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730688430000|2024-11-04 02:47:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730688440000|2024-11-04 02:47:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730688450000|2024-11-04 02:47:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730688460000|2024-11-04 02:47:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688470000|2024-11-04 02:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730688500000|2024-11-04 02:48:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730688520000|2024-11-04 02:48:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688550000|2024-11-04 02:49:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688560000|2024-11-04 02:49:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688570000|2024-11-04 02:49:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688580000|2024-11-04 02:49:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688590000|2024-11-04 02:49:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688600000|2024-11-04 02:50:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688610000|2024-11-04 02:50:10|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1730688620000|2024-11-04 02:50:20|677|676|677|676|677|676|676.9|675.9|0
1730688650000|2024-11-04 02:50:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1730688670000|2024-11-04 02:51:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730688740000|2024-11-04 02:52:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1730688750000|2024-11-04 02:52:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730688770000|2024-11-04 02:52:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730688780000|2024-11-04 02:53:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688790000|2024-11-04 02:53:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688800000|2024-11-04 02:53:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688810000|2024-11-04 02:53:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688820000|2024-11-04 02:53:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730688830000|2024-11-04 02:53:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688840000|2024-11-04 02:54:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730688850000|2024-11-04 02:54:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730688860000|2024-11-04 02:54:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688870000|2024-11-04 02:54:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688900000|2024-11-04 02:55:00|677|676|676.8|675.8|677|676|676.8|675.8|0
1730688910000|2024-11-04 02:55:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688940000|2024-11-04 02:55:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730688950000|2024-11-04 02:55:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730688960000|2024-11-04 02:56:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730688980000|2024-11-04 02:56:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730688990000|2024-11-04 02:56:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730689010000|2024-11-04 02:56:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730689020000|2024-11-04 02:57:00|||||||||1
1730689030000|2024-11-04 02:57:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689040000|2024-11-04 02:57:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689050000|2024-11-04 02:57:30|677|676|677|676|677|676|677|676|0
1730689080000|2024-11-04 02:58:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1730689090000|2024-11-04 02:58:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689120000|2024-11-04 02:58:40|677|676|677|676|677|676|677|676|0
1730689130000|2024-11-04 02:58:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730689140000|2024-11-04 02:59:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689150000|2024-11-04 02:59:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689180000|2024-11-04 02:59:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730689190000|2024-11-04 02:59:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730689200000|2024-11-04 03:00:00|677.3|676.3|677|676|677.4|676.4|677|676|0
1730689210000|2024-11-04 03:00:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730689220000|2024-11-04 03:00:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730689240000|2024-11-04 03:00:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689250000|2024-11-04 03:00:50|677|676|677|676|677|676|677|676|0
1730689270000|2024-11-04 03:01:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730689290000|2024-11-04 03:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730689300000|2024-11-04 03:01:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730689310000|2024-11-04 03:01:50|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|0
1730689320000|2024-11-04 03:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689330000|2024-11-04 03:02:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689350000|2024-11-04 03:02:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1730689360000|2024-11-04 03:02:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730689380000|2024-11-04 03:03:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730689400000|2024-11-04 03:03:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689410000|2024-11-04 03:03:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689440000|2024-11-04 03:04:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1730689470000|2024-11-04 03:04:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730689480000|2024-11-04 03:04:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730689500000|2024-11-04 03:05:00|677|676|677.3|676.3|677.3|676.3|677|676|0
1730689540000|2024-11-04 03:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689560000|2024-11-04 03:06:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1730689570000|2024-11-04 03:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730689590000|2024-11-04 03:06:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689610000|2024-11-04 03:06:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689620000|2024-11-04 03:07:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730689650000|2024-11-04 03:07:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730689660000|2024-11-04 03:07:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730689680000|2024-11-04 03:08:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730689690000|2024-11-04 03:08:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730689700000|2024-11-04 03:08:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730689720000|2024-11-04 03:08:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730689730000|2024-11-04 03:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689740000|2024-11-04 03:09:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730689750000|2024-11-04 03:09:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1730689760000|2024-11-04 03:09:20|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1730689770000|2024-11-04 03:09:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730689780000|2024-11-04 03:09:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730689790000|2024-11-04 03:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730689800000|2024-11-04 03:10:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730689810000|2024-11-04 03:10:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730689820000|2024-11-04 03:10:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730689830000|2024-11-04 03:10:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730689840000|2024-11-04 03:10:40|677.9|676.9|678|677|678|677|677.8|676.8|0
1730689870000|2024-11-04 03:11:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730689890000|2024-11-04 03:11:30|678|677|678|677|678|677|678|677|0
1730689910000|2024-11-04 03:11:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1730689920000|2024-11-04 03:12:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1730689930000|2024-11-04 03:12:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1730689940000|2024-11-04 03:12:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730689970000|2024-11-04 03:12:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730689980000|2024-11-04 03:13:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1730690010000|2024-11-04 03:13:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690020000|2024-11-04 03:13:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690070000|2024-11-04 03:14:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730690080000|2024-11-04 03:14:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690090000|2024-11-04 03:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690100000|2024-11-04 03:15:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1730690110000|2024-11-04 03:15:10|678|677|678.3|677.3|678.3|677.3|678|677|0
1730690120000|2024-11-04 03:15:20|678|677|678|677|678|677|678|677|0
1730690130000|2024-11-04 03:15:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690150000|2024-11-04 03:15:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730690160000|2024-11-04 03:16:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690180000|2024-11-04 03:16:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690190000|2024-11-04 03:16:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690200000|2024-11-04 03:16:40|678|677|678.3|677.3|678.3|677.3|678|677|0
1730690210000|2024-11-04 03:16:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690220000|2024-11-04 03:17:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690230000|2024-11-04 03:17:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730690280000|2024-11-04 03:18:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690290000|2024-11-04 03:18:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690300000|2024-11-04 03:18:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690340000|2024-11-04 03:19:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690360000|2024-11-04 03:19:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690370000|2024-11-04 03:19:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690380000|2024-11-04 03:19:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730690390000|2024-11-04 03:19:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690410000|2024-11-04 03:20:10|678.1|677.1|678|677|678.3|677.3|678|677|0
1730690440000|2024-11-04 03:20:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1730690460000|2024-11-04 03:21:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730690470000|2024-11-04 03:21:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1730690490000|2024-11-04 03:21:30|678|677|677.8|676.8|678|677|677.8|676.8|0
1730690500000|2024-11-04 03:21:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730690520000|2024-11-04 03:22:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730690530000|2024-11-04 03:22:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730690540000|2024-11-04 03:22:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730690570000|2024-11-04 03:22:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1730690580000|2024-11-04 03:23:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1730690600000|2024-11-04 03:23:20|678|677|678|677|678.1|677.1|678|677|1
1730690640000|2024-11-04 03:24:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730690650000|2024-11-04 03:24:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690690000|2024-11-04 03:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690700000|2024-11-04 03:25:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690730000|2024-11-04 03:25:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690750000|2024-11-04 03:25:50|678.5|677.5|678.3|677.3|678.5|677.5|678|677|0
1730690760000|2024-11-04 03:26:00|678|677|678.3|677.3|678.3|677.3|678|677|0
1730690820000|2024-11-04 03:27:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690830000|2024-11-04 03:27:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690840000|2024-11-04 03:27:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|1
1730690850000|2024-11-04 03:27:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730690860000|2024-11-04 03:27:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730690870000|2024-11-04 03:27:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690910000|2024-11-04 03:28:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730690950000|2024-11-04 03:29:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690990000|2024-11-04 03:29:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730691000000|2024-11-04 03:30:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730691020000|2024-11-04 03:30:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730691050000|2024-11-04 03:30:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730691060000|2024-11-04 03:31:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730691080000|2024-11-04 03:31:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730691090000|2024-11-04 03:31:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730691110000|2024-11-04 03:31:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730691290000|2024-11-04 03:34:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730691310000|2024-11-04 03:35:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730691340000|2024-11-04 03:35:40|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730691350000|2024-11-04 03:35:50|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1730691360000|2024-11-04 03:36:00|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730691410000|2024-11-04 03:36:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730691420000|2024-11-04 03:37:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730691470000|2024-11-04 03:37:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730691520000|2024-11-04 03:38:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730691560000|2024-11-04 03:39:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|9
1730691570000|2024-11-04 03:39:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730691580000|2024-11-04 03:39:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1730691590000|2024-11-04 03:39:50|||||||||1
1730691610000|2024-11-04 03:40:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691620000|2024-11-04 03:40:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730691650000|2024-11-04 03:40:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691670000|2024-11-04 03:41:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730691700000|2024-11-04 03:41:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691710000|2024-11-04 03:41:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730691740000|2024-11-04 03:42:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730691750000|2024-11-04 03:42:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730691760000|2024-11-04 03:42:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730691850000|2024-11-04 03:44:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730691880000|2024-11-04 03:44:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730691890000|2024-11-04 03:44:50|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1730691930000|2024-11-04 03:45:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691960000|2024-11-04 03:46:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730691970000|2024-11-04 03:46:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692000000|2024-11-04 03:46:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730692070000|2024-11-04 03:47:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730692080000|2024-11-04 03:48:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692130000|2024-11-04 03:48:50|679|678|679|678|679|678|679|678|0
1730692150000|2024-11-04 03:49:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692160000|2024-11-04 03:49:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730692170000|2024-11-04 03:49:30|||||||||1
1730692190000|2024-11-04 03:49:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692240000|2024-11-04 03:50:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730692300000|2024-11-04 03:51:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730692320000|2024-11-04 03:52:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692380000|2024-11-04 03:53:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730692390000|2024-11-04 03:53:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730692420000|2024-11-04 03:53:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692440000|2024-11-04 03:54:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730692450000|2024-11-04 03:54:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730692460000|2024-11-04 03:54:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692480000|2024-11-04 03:54:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730692490000|2024-11-04 03:54:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730692560000|2024-11-04 03:56:00|679|678|679.3|678.3|679.3|678.3|679|678|4
1730692570000|2024-11-04 03:56:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1730692600000|2024-11-04 03:56:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730692620000|2024-11-04 03:57:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692660000|2024-11-04 03:57:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730692670000|2024-11-04 03:57:50|679|678|679.1|678.1|679.3|678.3|679|678|0
1730692680000|2024-11-04 03:58:00|679|678|679|678|679|678|679|678|0
1730692690000|2024-11-04 03:58:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692710000|2024-11-04 03:58:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730692720000|2024-11-04 03:58:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730692740000|2024-11-04 03:59:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692750000|2024-11-04 03:59:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730692770000|2024-11-04 03:59:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730692780000|2024-11-04 03:59:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730692790000|2024-11-04 03:59:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730692800000|2024-11-04 04:00:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730692840000|2024-11-04 04:00:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730692850000|2024-11-04 04:00:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692860000|2024-11-04 04:01:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730692910000|2024-11-04 04:01:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692930000|2024-11-04 04:02:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730692940000|2024-11-04 04:02:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730692960000|2024-11-04 04:02:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692980000|2024-11-04 04:03:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730693030000|2024-11-04 04:03:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730693040000|2024-11-04 04:04:00|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|0
1730693200000|2024-11-04 04:06:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730693220000|2024-11-04 04:07:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730693340000|2024-11-04 04:09:00|||||||||1
1730693380000|2024-11-04 04:09:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1730693390000|2024-11-04 04:09:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730693450000|2024-11-04 04:10:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1730693520000|2024-11-04 04:12:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730693530000|2024-11-04 04:12:10|679.8|678.8|680|679|680|679|679.8|678.8|0
1730693540000|2024-11-04 04:12:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730693660000|2024-11-04 04:14:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730693670000|2024-11-04 04:14:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730693690000|2024-11-04 04:14:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730693700000|2024-11-04 04:15:00|680|679|680|679|680|679|680|679|0
1730693760000|2024-11-04 04:16:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730693780000|2024-11-04 04:16:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730693790000|2024-11-04 04:16:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730693870000|2024-11-04 04:17:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730693880000|2024-11-04 04:18:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730693900000|2024-11-04 04:18:20|679.3|678.3|679|678|679.3|678.3|679|678|0
1730693910000|2024-11-04 04:18:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1730693940000|2024-11-04 04:19:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730694170000|2024-11-04 04:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730694220000|2024-11-04 04:23:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730694260000|2024-11-04 04:24:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730694330000|2024-11-04 04:25:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730694440000|2024-11-04 04:27:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730694450000|2024-11-04 04:27:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730694480000|2024-11-04 04:28:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730694530000|2024-11-04 04:28:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730694610000|2024-11-04 04:30:10|679|678|679|678|679|678|679|678|0
1730694620000|2024-11-04 04:30:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730694630000|2024-11-04 04:30:30|679|678|679|678|679|678|679|678|0
1730694650000|2024-11-04 04:30:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730694750000|2024-11-04 04:32:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730694770000|2024-11-04 04:32:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730694780000|2024-11-04 04:33:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730694790000|2024-11-04 04:33:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730694890000|2024-11-04 04:34:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730694900000|2024-11-04 04:35:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730694910000|2024-11-04 04:35:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730694940000|2024-11-04 04:35:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730694950000|2024-11-04 04:35:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730695020000|2024-11-04 04:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730695030000|2024-11-04 04:37:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730695070000|2024-11-04 04:37:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730695120000|2024-11-04 04:38:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730695130000|2024-11-04 04:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730695140000|2024-11-04 04:39:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730695160000|2024-11-04 04:39:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730695170000|2024-11-04 04:39:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730695260000|2024-11-04 04:41:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730695270000|2024-11-04 04:41:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1730695340000|2024-11-04 04:42:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730695350000|2024-11-04 04:42:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730695390000|2024-11-04 04:43:10|678|677|678.1|677.1|678.3|677.3|678|677|0
1730695410000|2024-11-04 04:43:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1730695430000|2024-11-04 04:43:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1730695440000|2024-11-04 04:44:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1730695450000|2024-11-04 04:44:10|678|677|678|677|678|677|677.9|676.9|0
1730695460000|2024-11-04 04:44:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730695470000|2024-11-04 04:44:30|678|677|678|677|678|677|678|677|0
1730695550000|2024-11-04 04:45:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730695570000|2024-11-04 04:46:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730695590000|2024-11-04 04:46:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730695610000|2024-11-04 04:46:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730695740000|2024-11-04 04:49:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730695760000|2024-11-04 04:49:20|678|677|678|677|678|677|678|677|0
1730695780000|2024-11-04 04:49:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730695790000|2024-11-04 04:49:50|678|677|678|677|678|677|678|677|0
1730695840000|2024-11-04 04:50:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730695900000|2024-11-04 04:51:40|678|677|678|677|678|677|678|677|0
1730695940000|2024-11-04 04:52:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730695960000|2024-11-04 04:52:40|678|677|678|677|678|677|678|677|0
1730696070000|2024-11-04 04:54:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696120000|2024-11-04 04:55:20|678|677|678|677|678|677|678|677|0
1730696130000|2024-11-04 04:55:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1730696140000|2024-11-04 04:55:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696170000|2024-11-04 04:56:10|678|677|678|677|678|677|678|677|0
1730696180000|2024-11-04 04:56:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696220000|2024-11-04 04:57:00|678|677|678|677|678|677|678|677|0
1730696270000|2024-11-04 04:57:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1730696280000|2024-11-04 04:58:00|678|677|678|677|678|677|677.9|676.9|0
1730696530000|2024-11-04 05:02:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730696550000|2024-11-04 05:02:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696560000|2024-11-04 05:02:40|678|677|677.9|676.9|678|677|677.8|676.8|0
1730696590000|2024-11-04 05:03:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730696620000|2024-11-04 05:03:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730696630000|2024-11-04 05:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730696680000|2024-11-04 05:04:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696690000|2024-11-04 05:04:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730696700000|2024-11-04 05:05:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696720000|2024-11-04 05:05:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730696730000|2024-11-04 05:05:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696740000|2024-11-04 05:05:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1730696760000|2024-11-04 05:06:00|678|677|678|677|678|677|678|677|0
1730696990000|2024-11-04 05:09:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730697000000|2024-11-04 05:10:00|678|677|678|677|678|677|678|677|0
1730697110000|2024-11-04 05:11:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730697310000|2024-11-04 05:15:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730697420000|2024-11-04 05:17:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1730697450000|2024-11-04 05:17:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730697470000|2024-11-04 05:17:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730697490000|2024-11-04 05:18:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730697510000|2024-11-04 05:18:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730697520000|2024-11-04 05:18:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730697650000|2024-11-04 05:20:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730697660000|2024-11-04 05:21:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730697690000|2024-11-04 05:21:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730697700000|2024-11-04 05:21:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730697710000|2024-11-04 05:21:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730697720000|2024-11-04 05:22:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730697730000|2024-11-04 05:22:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730697740000|2024-11-04 05:22:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730697840000|2024-11-04 05:24:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730697870000|2024-11-04 05:24:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730697900000|2024-11-04 05:25:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730697980000|2024-11-04 05:26:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730697990000|2024-11-04 05:26:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698000000|2024-11-04 05:26:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698020000|2024-11-04 05:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698040000|2024-11-04 05:27:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698060000|2024-11-04 05:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698070000|2024-11-04 05:27:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730698080000|2024-11-04 05:28:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730698130000|2024-11-04 05:28:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698140000|2024-11-04 05:29:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698160000|2024-11-04 05:29:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698170000|2024-11-04 05:29:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698200000|2024-11-04 05:30:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1730698210000|2024-11-04 05:30:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730698230000|2024-11-04 05:30:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1730698240000|2024-11-04 05:30:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730698250000|2024-11-04 05:30:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730698260000|2024-11-04 05:31:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698270000|2024-11-04 05:31:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730698290000|2024-11-04 05:31:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730698300000|2024-11-04 05:31:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730698310000|2024-11-04 05:31:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730698320000|2024-11-04 05:32:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730698330000|2024-11-04 05:32:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730698360000|2024-11-04 05:32:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730698390000|2024-11-04 05:33:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730698400000|2024-11-04 05:33:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730698410000|2024-11-04 05:33:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730698420000|2024-11-04 05:33:40|678.1|677.1|678.3|677.3|678.3|677.3|678|677|0
1730698450000|2024-11-04 05:34:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730698460000|2024-11-04 05:34:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730698480000|2024-11-04 05:34:40|||||||||1
1730698530000|2024-11-04 05:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698560000|2024-11-04 05:36:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730698580000|2024-11-04 05:36:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730698620000|2024-11-04 05:37:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730698680000|2024-11-04 05:38:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730698690000|2024-11-04 05:38:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730698700000|2024-11-04 05:38:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730698720000|2024-11-04 05:38:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730698740000|2024-11-04 05:39:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1730698800000|2024-11-04 05:40:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730698810000|2024-11-04 05:40:10|||||||||1
1730698850000|2024-11-04 05:40:50|||||||||1
1730698880000|2024-11-04 05:41:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|7
1730698890000|2024-11-04 05:41:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730698900000|2024-11-04 05:41:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698950000|2024-11-04 05:42:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730698990000|2024-11-04 05:43:10|678.1|677.1|678|677|678.3|677.3|678|677|1
1730699000000|2024-11-04 05:43:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730699010000|2024-11-04 05:43:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730699020000|2024-11-04 05:43:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699040000|2024-11-04 05:44:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699050000|2024-11-04 05:44:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699060000|2024-11-04 05:44:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699100000|2024-11-04 05:45:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699110000|2024-11-04 05:45:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699120000|2024-11-04 05:45:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699130000|2024-11-04 05:45:30|678.1|677.1|678.1|677.1|678.3|677.3|678|677|0
1730699140000|2024-11-04 05:45:40|678|677|678|677|678|677|678|677|0
1730699160000|2024-11-04 05:46:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699180000|2024-11-04 05:46:20|678|677|678|677|678|677|678|677|0
1730699190000|2024-11-04 05:46:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699250000|2024-11-04 05:47:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699260000|2024-11-04 05:47:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699270000|2024-11-04 05:47:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699280000|2024-11-04 05:48:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699290000|2024-11-04 05:48:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699300000|2024-11-04 05:48:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699340000|2024-11-04 05:49:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699350000|2024-11-04 05:49:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699400000|2024-11-04 05:50:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|708
1730699410000|2024-11-04 05:50:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699420000|2024-11-04 05:50:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1730699450000|2024-11-04 05:50:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1730699460000|2024-11-04 05:51:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699470000|2024-11-04 05:51:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699540000|2024-11-04 05:52:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699560000|2024-11-04 05:52:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1730699570000|2024-11-04 05:52:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1730699580000|2024-11-04 05:53:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699600000|2024-11-04 05:53:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730699610000|2024-11-04 05:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699620000|2024-11-04 05:53:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699650000|2024-11-04 05:54:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699660000|2024-11-04 05:54:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730699670000|2024-11-04 05:54:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699720000|2024-11-04 05:55:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730699740000|2024-11-04 05:55:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699770000|2024-11-04 05:56:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699790000|2024-11-04 05:56:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1730699810000|2024-11-04 05:56:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730699820000|2024-11-04 05:57:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730699860000|2024-11-04 05:57:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730699870000|2024-11-04 05:57:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730699890000|2024-11-04 05:58:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730699900000|2024-11-04 05:58:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730699910000|2024-11-04 05:58:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730699920000|2024-11-04 05:58:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730699960000|2024-11-04 05:59:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730699970000|2024-11-04 05:59:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730699980000|2024-11-04 05:59:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730699990000|2024-11-04 05:59:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730700000000|2024-11-04 06:00:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1730700010000|2024-11-04 06:00:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730700030000|2024-11-04 06:00:30|679|678|679|678|679|678|679|678|0
1730700090000|2024-11-04 06:01:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700100000|2024-11-04 06:01:40|679|678|679|678|679|678|679|678|0
1730700150000|2024-11-04 06:02:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730700170000|2024-11-04 06:02:50|679|678|679|678|679|678|679|678|0
1730700180000|2024-11-04 06:03:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1730700270000|2024-11-04 06:04:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700280000|2024-11-04 06:04:40|679|678|679|678|679|678|679|678|2
1730700310000|2024-11-04 06:05:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730700330000|2024-11-04 06:05:30|679|678|679|678|679|678|678.9|677.9|0
1730700340000|2024-11-04 06:05:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1730700380000|2024-11-04 06:06:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1730700420000|2024-11-04 06:07:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730700480000|2024-11-04 06:08:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1730700540000|2024-11-04 06:09:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730700550000|2024-11-04 06:09:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730700570000|2024-11-04 06:09:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730700640000|2024-11-04 06:10:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1730700770000|2024-11-04 06:12:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1730700780000|2024-11-04 06:13:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730700790000|2024-11-04 06:13:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730700810000|2024-11-04 06:13:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730700820000|2024-11-04 06:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700900000|2024-11-04 06:15:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1730700910000|2024-11-04 06:15:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|19
1730700930000|2024-11-04 06:15:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730700940000|2024-11-04 06:15:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1730700950000|2024-11-04 06:15:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730700960000|2024-11-04 06:16:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700970000|2024-11-04 06:16:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730700980000|2024-11-04 06:16:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730701010000|2024-11-04 06:16:50|||||||||101
1730701030000|2024-11-04 06:17:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730701040000|2024-11-04 06:17:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730701100000|2024-11-04 06:18:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701130000|2024-11-04 06:18:50|||||||||97
1730701170000|2024-11-04 06:19:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730701180000|2024-11-04 06:19:40|||||||||4
1730701190000|2024-11-04 06:19:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701200000|2024-11-04 06:20:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1730701220000|2024-11-04 06:20:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730701230000|2024-11-04 06:20:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730701240000|2024-11-04 06:20:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701250000|2024-11-04 06:20:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730701270000|2024-11-04 06:21:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730701280000|2024-11-04 06:21:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730701310000|2024-11-04 06:21:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1730701330000|2024-11-04 06:22:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730701340000|2024-11-04 06:22:20|679|678|679.1|678.1|679.3|678.3|679|678|0
1730701350000|2024-11-04 06:22:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1730701360000|2024-11-04 06:22:40|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1730701370000|2024-11-04 06:22:50|679|678|679.3|678.3|679.3|678.3|679|678|0
1730701440000|2024-11-04 06:24:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730701570000|2024-11-04 06:26:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730701580000|2024-11-04 06:26:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730701590000|2024-11-04 06:26:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701610000|2024-11-04 06:26:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730701640000|2024-11-04 06:27:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730701650000|2024-11-04 06:27:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701660000|2024-11-04 06:27:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701700000|2024-11-04 06:28:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1730701710000|2024-11-04 06:28:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730701720000|2024-11-04 06:28:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730701730000|2024-11-04 06:28:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730701740000|2024-11-04 06:29:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701750000|2024-11-04 06:29:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730701840000|2024-11-04 06:30:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730701850000|2024-11-04 06:30:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730701860000|2024-11-04 06:31:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730701900000|2024-11-04 06:31:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730701910000|2024-11-04 06:31:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730701920000|2024-11-04 06:32:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730701950000|2024-11-04 06:32:30|||||||||3
1730701960000|2024-11-04 06:32:40|||||||||8
1730701970000|2024-11-04 06:32:50|||||||||10
1730701980000|2024-11-04 06:33:00|||||||||10
1730701990000|2024-11-04 06:33:10|||||||||10
1730702000000|2024-11-04 06:33:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1730702010000|2024-11-04 06:33:30|680|679|679.9|678.9|680|679|679.9|678.9|11
1730702020000|2024-11-04 06:33:40|680|679|680|679|680|679|679.9|678.9|10
1730702030000|2024-11-04 06:33:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|10
1730702040000|2024-11-04 06:34:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|10
1730702050000|2024-11-04 06:34:10|680.1|679.1|680|679|680.3|679.3|680|679|10
1730702060000|2024-11-04 06:34:20|||||||||10
1730702070000|2024-11-04 06:34:30|||||||||10
1730702080000|2024-11-04 06:34:40|||||||||10
1730702090000|2024-11-04 06:34:50|||||||||10
1730702100000|2024-11-04 06:35:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1730702110000|2024-11-04 06:35:10|680|679|680|679|680|679|680|679|10
1730702120000|2024-11-04 06:35:20|||||||||10
1730702130000|2024-11-04 06:35:30|||||||||10
1730702140000|2024-11-04 06:35:40|||||||||10
1730702150000|2024-11-04 06:35:50|||||||||10
1730702160000|2024-11-04 06:36:00|||||||||10
1730702170000|2024-11-04 06:36:10|||||||||10
1730702180000|2024-11-04 06:36:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1730702190000|2024-11-04 06:36:30|||||||||10
1730702200000|2024-11-04 06:36:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1730702210000|2024-11-04 06:36:50|680|679|680|679|680|679|680|679|10
1730702220000|2024-11-04 06:37:00|||||||||10
1730702230000|2024-11-04 06:37:10|||||||||10
1730702240000|2024-11-04 06:37:20|||||||||10
1730702250000|2024-11-04 06:37:30|||||||||10
1730702260000|2024-11-04 06:37:40|||||||||10
1730702270000|2024-11-04 06:37:50|||||||||10
1730702280000|2024-11-04 06:38:00|||||||||10
1730702290000|2024-11-04 06:38:10|||||||||10
1730702300000|2024-11-04 06:38:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|10
1730702310000|2024-11-04 06:38:30|||||||||10
1730702320000|2024-11-04 06:38:40|680|679|680|679|680|679|680|679|10
1730702330000|2024-11-04 06:38:50|||||||||10
1730702340000|2024-11-04 06:39:00|||||||||10
1730702350000|2024-11-04 06:39:10|||||||||7
1730702360000|2024-11-04 06:39:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1730702370000|2024-11-04 06:39:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|5
1730702380000|2024-11-04 06:39:40|680.1|679.1|680|679|680.1|679.1|680|679|5
1730702390000|2024-11-04 06:39:50|680.3|679.3|680|679|680.3|679.3|680|679|2
1730702400000|2024-11-04 06:40:00|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1730702410000|2024-11-04 06:40:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730702430000|2024-11-04 06:40:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730702440000|2024-11-04 06:40:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1730702500000|2024-11-04 06:41:40|680.1|679.1|680|679|680.1|679.1|680|679|1
1730702570000|2024-11-04 06:42:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730702580000|2024-11-04 06:43:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730702640000|2024-11-04 06:44:00|680|679|680.1|679.1|680.3|679.3|680|679|0
1730702650000|2024-11-04 06:44:10|680|679|680|679|680.1|679.1|680|679|0
1730702660000|2024-11-04 06:44:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730702670000|2024-11-04 06:44:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730702770000|2024-11-04 06:46:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730702780000|2024-11-04 06:46:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730702800000|2024-11-04 06:46:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1730702820000|2024-11-04 06:47:00|680|679|680.1|679.1|680.1|679.1|680|679|3
1730702830000|2024-11-04 06:47:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1730702840000|2024-11-04 06:47:20|||||||||50
1730702850000|2024-11-04 06:47:30|680|679|680|679|680|679|680|679|0
1730702870000|2024-11-04 06:47:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730702900000|2024-11-04 06:48:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730702910000|2024-11-04 06:48:30|680|679|680|679|680|679|680|679|0
1730702920000|2024-11-04 06:48:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730702930000|2024-11-04 06:48:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730702940000|2024-11-04 06:49:00|679.6|678.6|679.9|678.9|680|679|679.6|678.6|3
1730702990000|2024-11-04 06:49:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730703000000|2024-11-04 06:50:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703060000|2024-11-04 06:51:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1730703110000|2024-11-04 06:51:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730703150000|2024-11-04 06:52:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730703170000|2024-11-04 06:52:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703220000|2024-11-04 06:53:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730703270000|2024-11-04 06:54:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730703280000|2024-11-04 06:54:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730703290000|2024-11-04 06:54:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730703300000|2024-11-04 06:55:00|||||||||100
1730703320000|2024-11-04 06:55:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730703330000|2024-11-04 06:55:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730703370000|2024-11-04 06:56:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730703530000|2024-11-04 06:58:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1730703540000|2024-11-04 06:59:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730703560000|2024-11-04 06:59:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730703620000|2024-11-04 07:00:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730703650000|2024-11-04 07:00:50|||||||||24
1730703680000|2024-11-04 07:01:20|||||||||9
1730703700000|2024-11-04 07:01:40|||||||||1
1730703810000|2024-11-04 07:03:30|||||||||9
1730703820000|2024-11-04 07:03:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|10
1730703830000|2024-11-04 07:03:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730703860000|2024-11-04 07:04:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730703870000|2024-11-04 07:04:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703890000|2024-11-04 07:04:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703910000|2024-11-04 07:05:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730703920000|2024-11-04 07:05:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730703940000|2024-11-04 07:05:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703950000|2024-11-04 07:05:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703960000|2024-11-04 07:06:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703970000|2024-11-04 07:06:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730703980000|2024-11-04 07:06:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730704030000|2024-11-04 07:07:10|||||||||1
1730704210000|2024-11-04 07:10:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730704230000|2024-11-04 07:10:30|||||||||2
1730704250000|2024-11-04 07:10:50|680|679|680|679|680|679|680|679|3
1730704290000|2024-11-04 07:11:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730704310000|2024-11-04 07:11:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1730704320000|2024-11-04 07:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730704350000|2024-11-04 07:12:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1730704360000|2024-11-04 07:12:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730704380000|2024-11-04 07:13:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730704440000|2024-11-04 07:14:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1730704460000|2024-11-04 07:14:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704500000|2024-11-04 07:15:00|680|679|680|679|680|679|680|679|0
1730704540000|2024-11-04 07:15:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730704550000|2024-11-04 07:15:50|680|679|680|679|680|679|680|679|0
1730704580000|2024-11-04 07:16:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730704590000|2024-11-04 07:16:30|680|679|680|679|680|679|679.9|678.9|1
1730704600000|2024-11-04 07:16:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730704650000|2024-11-04 07:17:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730704660000|2024-11-04 07:17:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730704670000|2024-11-04 07:17:50|680|679|680|679|680|679|680|679|0
1730704690000|2024-11-04 07:18:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730704710000|2024-11-04 07:18:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1730704720000|2024-11-04 07:18:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730704730000|2024-11-04 07:18:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730704740000|2024-11-04 07:19:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730704750000|2024-11-04 07:19:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730704770000|2024-11-04 07:19:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730704780000|2024-11-04 07:19:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730704790000|2024-11-04 07:19:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730704810000|2024-11-04 07:20:10|680|679|680|679|680|679|680|679|0
1730704820000|2024-11-04 07:20:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730704830000|2024-11-04 07:20:30|680|679|680|679|680.1|679.1|680|679|0
1730704840000|2024-11-04 07:20:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704900000|2024-11-04 07:21:40|680|679|680|679|680|679|680|679|0
1730704910000|2024-11-04 07:21:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730704950000|2024-11-04 07:22:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730704960000|2024-11-04 07:22:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1730704970000|2024-11-04 07:22:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730704990000|2024-11-04 07:23:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730705000000|2024-11-04 07:23:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730705010000|2024-11-04 07:23:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730705020000|2024-11-04 07:23:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730705060000|2024-11-04 07:24:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730705070000|2024-11-04 07:24:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730705080000|2024-11-04 07:24:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730705100000|2024-11-04 07:25:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1730705130000|2024-11-04 07:25:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730705140000|2024-11-04 07:25:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730705160000|2024-11-04 07:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705170000|2024-11-04 07:26:10|||||||||2
1730705180000|2024-11-04 07:26:20|679|678|679.1|678.1|679.1|678.1|679|678|5
1730705230000|2024-11-04 07:27:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|10
1730705260000|2024-11-04 07:27:40|679|678|679|678|679|678|678.9|677.9|0
1730705270000|2024-11-04 07:27:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|23
1730705280000|2024-11-04 07:28:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730705300000|2024-11-04 07:28:20|||||||||8
1730705320000|2024-11-04 07:28:40|679|678|679|678|679|678|679|678|4
1730705340000|2024-11-04 07:29:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730705350000|2024-11-04 07:29:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1730705360000|2024-11-04 07:29:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730705370000|2024-11-04 07:29:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730705380000|2024-11-04 07:29:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730705390000|2024-11-04 07:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1730705400000|2024-11-04 07:30:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1730705410000|2024-11-04 07:30:10|||||||||6
1730705420000|2024-11-04 07:30:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730705440000|2024-11-04 07:30:40|679|678|679|678|679|678|679|678|0
1730705450000|2024-11-04 07:30:50|||||||||2
1730705470000|2024-11-04 07:31:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1730705480000|2024-11-04 07:31:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730705490000|2024-11-04 07:31:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730705510000|2024-11-04 07:31:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730705520000|2024-11-04 07:32:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730705540000|2024-11-04 07:32:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730705560000|2024-11-04 07:32:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730705580000|2024-11-04 07:33:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|0
1730705590000|2024-11-04 07:33:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730705610000|2024-11-04 07:33:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1730705620000|2024-11-04 07:33:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730705690000|2024-11-04 07:34:50|||||||||10
1730705730000|2024-11-04 07:35:30|679|678|679|678|679|678|679|678|4
1730705740000|2024-11-04 07:35:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730705750000|2024-11-04 07:35:50|679|678|679|678|679|678|679|678|0
1730705790000|2024-11-04 07:36:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705840000|2024-11-04 07:37:20|||||||||1
1730705860000|2024-11-04 07:37:40|679|678|678.9|677.9|679|678|678.9|677.9|2
1730705900000|2024-11-04 07:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|28
1730705910000|2024-11-04 07:38:30|||||||||1
1730705920000|2024-11-04 07:38:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730705930000|2024-11-04 07:38:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730705950000|2024-11-04 07:39:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1730705970000|2024-11-04 07:39:30|||||||||43
1730706000000|2024-11-04 07:40:00|||||||||13
1730706010000|2024-11-04 07:40:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1730706060000|2024-11-04 07:41:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730706070000|2024-11-04 07:41:10|679|678|679|678|679|678|679|678|0
1730706120000|2024-11-04 07:42:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|16
1730706130000|2024-11-04 07:42:10|679|678|678.9|677.9|679|678|678.9|677.9|6
1730706150000|2024-11-04 07:42:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730706160000|2024-11-04 07:42:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1730706170000|2024-11-04 07:42:50|||||||||1
1730706190000|2024-11-04 07:43:10|679|678|678.9|677.9|679|678|678.8|677.8|3
1730706200000|2024-11-04 07:43:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730706220000|2024-11-04 07:43:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1413
1730706230000|2024-11-04 07:43:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730706240000|2024-11-04 07:44:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730706260000|2024-11-04 07:44:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|7
1730706270000|2024-11-04 07:44:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730706280000|2024-11-04 07:44:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730706290000|2024-11-04 07:44:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730706310000|2024-11-04 07:45:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1730706350000|2024-11-04 07:45:50|679|678|679|678|679|678|679|678|0
1730706360000|2024-11-04 07:46:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730706390000|2024-11-04 07:46:30|||||||||4
1730706460000|2024-11-04 07:47:40|||||||||2
1730706470000|2024-11-04 07:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730706510000|2024-11-04 07:48:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1730706600000|2024-11-04 07:50:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730706640000|2024-11-04 07:50:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1730706650000|2024-11-04 07:50:50|||||||||5
1730706700000|2024-11-04 07:51:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730706720000|2024-11-04 07:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730706740000|2024-11-04 07:52:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1730706750000|2024-11-04 07:52:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730706760000|2024-11-04 07:52:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|12
1730706770000|2024-11-04 07:52:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|8
1730706780000|2024-11-04 07:53:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1730706790000|2024-11-04 07:53:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730706810000|2024-11-04 07:53:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730706820000|2024-11-04 07:53:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730706830000|2024-11-04 07:53:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1730706850000|2024-11-04 07:54:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|1
1730706860000|2024-11-04 07:54:20|||||||||4
1730706880000|2024-11-04 07:54:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|11
1730706890000|2024-11-04 07:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730706910000|2024-11-04 07:55:10|||||||||10
1730706930000|2024-11-04 07:55:30|||||||||2
1730706940000|2024-11-04 07:55:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730706950000|2024-11-04 07:55:50|||||||||6
1730706980000|2024-11-04 07:56:20|||||||||4
1730707020000|2024-11-04 07:57:00|||||||||1
1730707050000|2024-11-04 07:57:30|||||||||50
1730707080000|2024-11-04 07:58:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730707090000|2024-11-04 07:58:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|35
1730707100000|2024-11-04 07:58:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|24
1730707110000|2024-11-04 07:58:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730707120000|2024-11-04 07:58:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1730707130000|2024-11-04 07:58:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730707140000|2024-11-04 07:59:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730707150000|2024-11-04 07:59:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1730707160000|2024-11-04 07:59:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730707170000|2024-11-04 07:59:30|||||||||1
1730707200000|2024-11-04 08:00:00|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|11
1730707220000|2024-11-04 08:00:20|678|677|678|677|678|677|678|677|4
1730707230000|2024-11-04 08:00:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|51
1730707240000|2024-11-04 08:00:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1730707250000|2024-11-04 08:00:50|||||||||2
1730707260000|2024-11-04 08:01:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|7
1730707270000|2024-11-04 08:01:10|679|678|678.9|677.9|679|678|678.9|677.9|30
1730707280000|2024-11-04 08:01:20|679|678|678.9|677.9|679|678|678.9|677.9|3
1730707310000|2024-11-04 08:01:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1730707320000|2024-11-04 08:02:00|||||||||2
1730707330000|2024-11-04 08:02:10|679|678|679.1|678.1|679.1|678.1|679|678|15
1730707340000|2024-11-04 08:02:20|679|678|679|678|679.1|678.1|678.9|677.9|5
1730707350000|2024-11-04 08:02:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730707360000|2024-11-04 08:02:40|||||||||2
1730707370000|2024-11-04 08:02:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1730707380000|2024-11-04 08:03:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1730707390000|2024-11-04 08:03:10|||||||||1
1730707400000|2024-11-04 08:03:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1730707460000|2024-11-04 08:04:20|679|678|679|678|679|678|679|678|2
1730707470000|2024-11-04 08:04:30|679.1|678.1|679.6|678.6|679.6|678.6|679|678|8
1730707490000|2024-11-04 08:04:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730707510000|2024-11-04 08:05:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1730707520000|2024-11-04 08:05:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|7
1730707530000|2024-11-04 08:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730707560000|2024-11-04 08:06:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1730707590000|2024-11-04 08:06:30|||||||||5
1730707600000|2024-11-04 08:06:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1730707610000|2024-11-04 08:06:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1730707640000|2024-11-04 08:07:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|10
1730707670000|2024-11-04 08:07:50|||||||||2
1730707700000|2024-11-04 08:08:20|||||||||7
1730707720000|2024-11-04 08:08:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|16
1730707740000|2024-11-04 08:09:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730707750000|2024-11-04 08:09:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730707760000|2024-11-04 08:09:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1730707770000|2024-11-04 08:09:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1730707780000|2024-11-04 08:09:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1730707790000|2024-11-04 08:09:50|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|5
1730707800000|2024-11-04 08:10:00|679|678|678.9|677.9|679|678|678.9|677.9|18
1730707810000|2024-11-04 08:10:10|||||||||10
1730707820000|2024-11-04 08:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1730707830000|2024-11-04 08:10:30|679|678|679.1|678.1|679.1|678.1|679|678|4
1730707840000|2024-11-04 08:10:40|||||||||1
1730707860000|2024-11-04 08:11:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1730707880000|2024-11-04 08:11:20|||||||||2
1730707890000|2024-11-04 08:11:30|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|17
1730707920000|2024-11-04 08:12:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|2
1730707950000|2024-11-04 08:12:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1730707960000|2024-11-04 08:12:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730707970000|2024-11-04 08:12:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730707980000|2024-11-04 08:13:00|||||||||50
1730708000000|2024-11-04 08:13:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1730708020000|2024-11-04 08:13:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1730708030000|2024-11-04 08:13:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730708040000|2024-11-04 08:14:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|8
1730708050000|2024-11-04 08:14:10|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|18
1730708060000|2024-11-04 08:14:20|||||||||8
1730708070000|2024-11-04 08:14:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1730708080000|2024-11-04 08:14:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730708090000|2024-11-04 08:14:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1730708100000|2024-11-04 08:15:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1730708110000|2024-11-04 08:15:10|||||||||2
1730708120000|2024-11-04 08:15:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1730708130000|2024-11-04 08:15:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730708150000|2024-11-04 08:15:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730708160000|2024-11-04 08:16:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730708170000|2024-11-04 08:16:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730708190000|2024-11-04 08:16:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|3
1730708200000|2024-11-04 08:16:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1730708210000|2024-11-04 08:16:50|||||||||1
1730708220000|2024-11-04 08:17:00|||||||||1
1730708240000|2024-11-04 08:17:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|19
1730708280000|2024-11-04 08:18:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1730708290000|2024-11-04 08:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730708300000|2024-11-04 08:18:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1730708310000|2024-11-04 08:18:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1730708320000|2024-11-04 08:18:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1730708330000|2024-11-04 08:18:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1730708340000|2024-11-04 08:19:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730708350000|2024-11-04 08:19:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730708360000|2024-11-04 08:19:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1730708370000|2024-11-04 08:19:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730708390000|2024-11-04 08:19:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730708400000|2024-11-04 08:20:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730708410000|2024-11-04 08:20:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1730708420000|2024-11-04 08:20:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730708430000|2024-11-04 08:20:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730708440000|2024-11-04 08:20:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730708460000|2024-11-04 08:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730708470000|2024-11-04 08:21:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1730708480000|2024-11-04 08:21:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|8
1730708520000|2024-11-04 08:22:00|||||||||5
1730708530000|2024-11-04 08:22:10|||||||||11
1730708540000|2024-11-04 08:22:20|||||||||6
1730708570000|2024-11-04 08:22:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|15
1730708590000|2024-11-04 08:23:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|9
1730708600000|2024-11-04 08:23:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|47
1730708620000|2024-11-04 08:23:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1730708630000|2024-11-04 08:23:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1730708640000|2024-11-04 08:24:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|9
1730708650000|2024-11-04 08:24:10|680.8|679.8|680.6|679.6|680.9|679.9|680.4|679.4|48
1730708660000|2024-11-04 08:24:20|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|21
1730708670000|2024-11-04 08:24:30|681|680|681.5|680.5|681.6|680.6|681|680|16
1730708680000|2024-11-04 08:24:40|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|15
1730708690000|2024-11-04 08:24:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1730708700000|2024-11-04 08:25:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730708710000|2024-11-04 08:25:10|682|681|681.8|680.8|682|681|681.8|680.8|6
1730708720000|2024-11-04 08:25:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730708730000|2024-11-04 08:25:30|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|0
1730708740000|2024-11-04 08:25:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730708760000|2024-11-04 08:26:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730708770000|2024-11-04 08:26:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730708780000|2024-11-04 08:26:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1730708810000|2024-11-04 08:26:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730708820000|2024-11-04 08:27:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1730708840000|2024-11-04 08:27:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730708850000|2024-11-04 08:27:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1730708860000|2024-11-04 08:27:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730708870000|2024-11-04 08:27:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730708880000|2024-11-04 08:28:00|681.3|680.3|681|680|681.3|680.3|680.9|679.9|0
1730708890000|2024-11-04 08:28:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1730708900000|2024-11-04 08:28:20|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|15
1730708910000|2024-11-04 08:28:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|5
1730708920000|2024-11-04 08:28:40|680.9|679.9|680.9|679.9|680.9|679.9|680.5|679.5|2
1730708930000|2024-11-04 08:28:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730708940000|2024-11-04 08:29:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1730708950000|2024-11-04 08:29:10|681|680|681.4|680.4|681.4|680.4|681|680|20
1730708960000|2024-11-04 08:29:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|18
1730708970000|2024-11-04 08:29:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|82
1730708980000|2024-11-04 08:29:40|||||||||6
1730708990000|2024-11-04 08:29:50|681.4|680.4|681.5|680.5|681.6|680.6|681.3|680.3|18
1730709000000|2024-11-04 08:30:00|681.6|680.6|682.3|681.3|682.3|681.3|681.6|680.6|6
1730709010000|2024-11-04 08:30:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|8
1730709020000|2024-11-04 08:30:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|8
1730709030000|2024-11-04 08:30:30|682.3|681.3|682|681|682.3|681.3|681.9|680.9|10
1730709040000|2024-11-04 08:30:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730709050000|2024-11-04 08:30:50|682|681|681.9|680.9|682|681|681.9|680.9|4
1730709060000|2024-11-04 08:31:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730709070000|2024-11-04 08:31:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|11
1730709080000|2024-11-04 08:31:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1730709090000|2024-11-04 08:31:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730709100000|2024-11-04 08:31:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730709110000|2024-11-04 08:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1730709130000|2024-11-04 08:32:10|||||||||1
1730709140000|2024-11-04 08:32:20|||||||||3
1730709150000|2024-11-04 08:32:30|||||||||1
1730709190000|2024-11-04 08:33:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730709200000|2024-11-04 08:33:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730709210000|2024-11-04 08:33:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|10
1730709220000|2024-11-04 08:33:40|681.3|680.3|681.1|680.1|681.3|680.3|681|680|0
1730709230000|2024-11-04 08:33:50|681|680|681|680|681.3|680.3|681|680|4
1730709240000|2024-11-04 08:34:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730709250000|2024-11-04 08:34:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730709260000|2024-11-04 08:34:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1730709270000|2024-11-04 08:34:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|4
1730709280000|2024-11-04 08:34:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730709290000|2024-11-04 08:34:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730709300000|2024-11-04 08:35:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1730709310000|2024-11-04 08:35:10|681|680|681.1|680.1|681.1|680.1|681|680|2
1730709320000|2024-11-04 08:35:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1730709330000|2024-11-04 08:35:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730709340000|2024-11-04 08:35:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730709350000|2024-11-04 08:35:50|681|680|681|680|681|680|681|680|0
1730709360000|2024-11-04 08:36:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1730709380000|2024-11-04 08:36:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1730709390000|2024-11-04 08:36:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730709400000|2024-11-04 08:36:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|1
1730709410000|2024-11-04 08:36:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|3
1730709420000|2024-11-04 08:37:00|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|0
1730709430000|2024-11-04 08:37:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730709440000|2024-11-04 08:37:20|681.8|680.8|682|681|682|681|681.8|680.8|0
1730709450000|2024-11-04 08:37:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|50
1730709460000|2024-11-04 08:37:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730709470000|2024-11-04 08:37:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730709480000|2024-11-04 08:38:00|682|681|682.3|681.3|682.3|681.3|682|681|0
1730709490000|2024-11-04 08:38:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730709500000|2024-11-04 08:38:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|10
1730709510000|2024-11-04 08:38:30|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1730709520000|2024-11-04 08:38:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730709530000|2024-11-04 08:38:50|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|2
1730709540000|2024-11-04 08:39:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1730709580000|2024-11-04 08:39:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730709610000|2024-11-04 08:40:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730709620000|2024-11-04 08:40:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730709630000|2024-11-04 08:40:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|16
1730709650000|2024-11-04 08:40:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|16
1730709660000|2024-11-04 08:41:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|14
1730709670000|2024-11-04 08:41:10|683|682|683|682|683|682|683|682|0
1730709680000|2024-11-04 08:41:20|683.1|682.1|683|682|683.1|682.1|683|682|0
1730709700000|2024-11-04 08:41:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730709710000|2024-11-04 08:41:50|683|682|682.9|681.9|683|682|682.9|681.9|7
1730709720000|2024-11-04 08:42:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730709730000|2024-11-04 08:42:10|||||||||1
1730709750000|2024-11-04 08:42:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|2
1730709760000|2024-11-04 08:42:40|683|682|682.6|681.6|683|682|682.6|681.6|1
1730709770000|2024-11-04 08:42:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1730709780000|2024-11-04 08:43:00|||||||||50
1730709790000|2024-11-04 08:43:10|683|682|683|682|683|682|683|682|0
1730709800000|2024-11-04 08:43:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730709810000|2024-11-04 08:43:30|683|682|683|682|683|682|683|682|1
1730709820000|2024-11-04 08:43:40|683.1|682.1|683.1|682.1|683.3|682.3|683|682|0
1730709830000|2024-11-04 08:43:50|683|682|683|682|683|682|683|682|0
1730709840000|2024-11-04 08:44:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1730709850000|2024-11-04 08:44:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730709860000|2024-11-04 08:44:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730709870000|2024-11-04 08:44:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730709890000|2024-11-04 08:44:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|25
1730709900000|2024-11-04 08:45:00|683.3|682.3|683.1|682.1|683.3|682.3|683|682|3
1730709910000|2024-11-04 08:45:10|||||||||2
1730709930000|2024-11-04 08:45:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1730709940000|2024-11-04 08:45:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1730709960000|2024-11-04 08:46:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1730709980000|2024-11-04 08:46:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1730709990000|2024-11-04 08:46:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730710000000|2024-11-04 08:46:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730710010000|2024-11-04 08:46:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730710020000|2024-11-04 08:47:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730710030000|2024-11-04 08:47:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730710040000|2024-11-04 08:47:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1730710050000|2024-11-04 08:47:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730710060000|2024-11-04 08:47:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|17
1730710070000|2024-11-04 08:47:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730710080000|2024-11-04 08:48:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730710090000|2024-11-04 08:48:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1730710100000|2024-11-04 08:48:20|||||||||2
1730710110000|2024-11-04 08:48:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730710120000|2024-11-04 08:48:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730710140000|2024-11-04 08:49:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730710150000|2024-11-04 08:49:10|||||||||1
1730710160000|2024-11-04 08:49:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|14
1730710170000|2024-11-04 08:49:30|||||||||7
1730710220000|2024-11-04 08:50:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1730710280000|2024-11-04 08:51:20|||||||||2
1730710290000|2024-11-04 08:51:30|||||||||3
1730710300000|2024-11-04 08:51:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730710310000|2024-11-04 08:51:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730710320000|2024-11-04 08:52:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|3
1730710330000|2024-11-04 08:52:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1730710340000|2024-11-04 08:52:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730710350000|2024-11-04 08:52:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1730710360000|2024-11-04 08:52:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730710370000|2024-11-04 08:52:50|683|682|682.6|681.6|683|682|682.6|681.6|3
1730710380000|2024-11-04 08:53:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1730710390000|2024-11-04 08:53:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|5
1730710400000|2024-11-04 08:53:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|27
1730710450000|2024-11-04 08:54:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1730710460000|2024-11-04 08:54:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1730710470000|2024-11-04 08:54:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730710480000|2024-11-04 08:54:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730710490000|2024-11-04 08:54:50|682|681|682|681|682.1|681.1|681.9|680.9|0
1730710500000|2024-11-04 08:55:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|1
1730710510000|2024-11-04 08:55:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1730710520000|2024-11-04 08:55:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730710530000|2024-11-04 08:55:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|1
1730710540000|2024-11-04 08:55:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1730710550000|2024-11-04 08:55:50|||||||||4
1730710560000|2024-11-04 08:56:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|28
1730710570000|2024-11-04 08:56:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|213
1730710580000|2024-11-04 08:56:20|683|682|683|682|683|682|683|682|3
1730710590000|2024-11-04 08:56:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1730710600000|2024-11-04 08:56:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730710610000|2024-11-04 08:56:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730710660000|2024-11-04 08:57:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730710680000|2024-11-04 08:58:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730710710000|2024-11-04 08:58:30|||||||||27
1730710730000|2024-11-04 08:58:50|||||||||1
1730710760000|2024-11-04 08:59:20|||||||||1
1730710800000|2024-11-04 09:00:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|10
1730710810000|2024-11-04 09:00:10|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|57
1730710820000|2024-11-04 09:00:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730710830000|2024-11-04 09:00:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|2
1730710840000|2024-11-04 09:00:40|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1730710850000|2024-11-04 09:00:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730710860000|2024-11-04 09:01:00|683.1|682.1|683|682|683.3|682.3|683|682|3
1730710870000|2024-11-04 09:01:10|683.1|682.1|683.3|682.3|683.3|682.3|683|682|0
1730710880000|2024-11-04 09:01:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730710890000|2024-11-04 09:01:30|683|682|683.3|682.3|683.3|682.3|683|682|0
1730710900000|2024-11-04 09:01:40|683.1|682.1|683|682|683.1|682.1|683|682|1
1730710920000|2024-11-04 09:02:00|682.8|681.8|683|682|683|682|682.8|681.8|0
1730710940000|2024-11-04 09:02:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1730710960000|2024-11-04 09:02:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730710980000|2024-11-04 09:03:00|683|682|683.4|682.4|683.4|682.4|683|682|7
1730710990000|2024-11-04 09:03:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730711000000|2024-11-04 09:03:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730711010000|2024-11-04 09:03:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730711040000|2024-11-04 09:04:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1730711070000|2024-11-04 09:04:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730711080000|2024-11-04 09:04:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730711090000|2024-11-04 09:04:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1730711100000|2024-11-04 09:05:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730711110000|2024-11-04 09:05:10|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1730711120000|2024-11-04 09:05:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1730711130000|2024-11-04 09:05:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730711140000|2024-11-04 09:05:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730711160000|2024-11-04 09:06:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730711180000|2024-11-04 09:06:20|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|0
1730711190000|2024-11-04 09:06:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1730711200000|2024-11-04 09:06:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730711210000|2024-11-04 09:06:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730711220000|2024-11-04 09:07:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730711230000|2024-11-04 09:07:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730711240000|2024-11-04 09:07:20|684|683|684|683|684|683|684|683|0
1730711250000|2024-11-04 09:07:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730711260000|2024-11-04 09:07:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1730711280000|2024-11-04 09:08:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|12
1730711290000|2024-11-04 09:08:10|684|683|683.9|682.9|684|683|683.9|682.9|6
1730711300000|2024-11-04 09:08:20|684|683|683.9|682.9|684|683|683.9|682.9|2
1730711350000|2024-11-04 09:09:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|85
1730711360000|2024-11-04 09:09:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730711370000|2024-11-04 09:09:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1730711380000|2024-11-04 09:09:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730711390000|2024-11-04 09:09:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|1
1730711400000|2024-11-04 09:10:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730711410000|2024-11-04 09:10:10|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730711420000|2024-11-04 09:10:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730711430000|2024-11-04 09:10:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1730711440000|2024-11-04 09:10:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1730711470000|2024-11-04 09:11:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1730711480000|2024-11-04 09:11:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1730711510000|2024-11-04 09:11:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1730711520000|2024-11-04 09:12:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1730711530000|2024-11-04 09:12:10|||||||||16
1730711540000|2024-11-04 09:12:20|||||||||23
1730711550000|2024-11-04 09:12:30|||||||||100
1730711560000|2024-11-04 09:12:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|43
1730711570000|2024-11-04 09:12:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730711580000|2024-11-04 09:13:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730711590000|2024-11-04 09:13:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730711600000|2024-11-04 09:13:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|121
1730711610000|2024-11-04 09:13:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730711620000|2024-11-04 09:13:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730711650000|2024-11-04 09:14:10|683.9|682.9|684|683|684|683|683.9|682.9|17
1730711660000|2024-11-04 09:14:20|683.9|682.9|684.5|683.5|684.5|683.5|683.9|682.9|1
1730711670000|2024-11-04 09:14:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730711680000|2024-11-04 09:14:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1380
1730711690000|2024-11-04 09:14:50|684|683|683.9|682.9|684|683|683.9|682.9|8
1730711700000|2024-11-04 09:15:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1730711710000|2024-11-04 09:15:10|684|683|684.1|683.1|684.1|683.1|684|683|10
1730711720000|2024-11-04 09:15:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730711730000|2024-11-04 09:15:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|37
1730711760000|2024-11-04 09:16:00|||||||||54
1730711770000|2024-11-04 09:16:10|||||||||1017
1730711780000|2024-11-04 09:16:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|11
1730711810000|2024-11-04 09:16:50|||||||||996
1730711820000|2024-11-04 09:17:00|||||||||2
1730711830000|2024-11-04 09:17:10|||||||||15
1730711860000|2024-11-04 09:17:40|||||||||2
1730711870000|2024-11-04 09:17:50|||||||||8
1730711880000|2024-11-04 09:18:00|||||||||9
1730711890000|2024-11-04 09:18:10|||||||||6
1730711900000|2024-11-04 09:18:20|||||||||27
1730711970000|2024-11-04 09:19:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|97
1730712000000|2024-11-04 09:20:00|||||||||1
1730712010000|2024-11-04 09:20:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|52
1730712030000|2024-11-04 09:20:30|||||||||100
1730712040000|2024-11-04 09:20:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|42
1730712050000|2024-11-04 09:20:50|684.5|683.5|684|683|684.5|683.5|684|683|3
1730712060000|2024-11-04 09:21:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730712070000|2024-11-04 09:21:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1730712080000|2024-11-04 09:21:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|13
1730712090000|2024-11-04 09:21:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730712110000|2024-11-04 09:21:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730712120000|2024-11-04 09:22:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|1
1730712140000|2024-11-04 09:22:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730712160000|2024-11-04 09:22:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730712170000|2024-11-04 09:22:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|3
1730712180000|2024-11-04 09:23:00|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|0
1730712190000|2024-11-04 09:23:10|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1730712200000|2024-11-04 09:23:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1730712210000|2024-11-04 09:23:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730712220000|2024-11-04 09:23:40|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|0
1730712230000|2024-11-04 09:23:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730712240000|2024-11-04 09:24:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730712270000|2024-11-04 09:24:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1730712280000|2024-11-04 09:24:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730712300000|2024-11-04 09:25:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1730712310000|2024-11-04 09:25:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730712320000|2024-11-04 09:25:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730712330000|2024-11-04 09:25:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730712340000|2024-11-04 09:25:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1730712350000|2024-11-04 09:25:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730712360000|2024-11-04 09:26:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730712370000|2024-11-04 09:26:10|683.5|682.5|683.4|682.4|683.6|682.6|683.3|682.3|1
1730712380000|2024-11-04 09:26:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730712390000|2024-11-04 09:26:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1730712430000|2024-11-04 09:27:10|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|182
1730712450000|2024-11-04 09:27:30|||||||||5
1730712460000|2024-11-04 09:27:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1730712470000|2024-11-04 09:27:50|||||||||1
1730712480000|2024-11-04 09:28:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1730712490000|2024-11-04 09:28:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730712510000|2024-11-04 09:28:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730712520000|2024-11-04 09:28:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1730712530000|2024-11-04 09:28:50|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|5
1730712550000|2024-11-04 09:29:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1730712560000|2024-11-04 09:29:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730712570000|2024-11-04 09:29:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730712580000|2024-11-04 09:29:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730712590000|2024-11-04 09:29:50|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|7
1730712600000|2024-11-04 09:30:00|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|5
1730712610000|2024-11-04 09:30:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730712620000|2024-11-04 09:30:20|685|684|685.3|684.3|685.3|684.3|684.9|683.9|30
1730712630000|2024-11-04 09:30:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|27
1730712640000|2024-11-04 09:30:40|685.3|684.3|685|684|685.3|684.3|685|684|0
1730712650000|2024-11-04 09:30:50|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|2
1730712660000|2024-11-04 09:31:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730712670000|2024-11-04 09:31:10|||||||||2
1730712690000|2024-11-04 09:31:30|||||||||20
1730712700000|2024-11-04 09:31:40|||||||||68
1730712710000|2024-11-04 09:31:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|7
1730712730000|2024-11-04 09:32:10|||||||||2
1730712740000|2024-11-04 09:32:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1730712750000|2024-11-04 09:32:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730712760000|2024-11-04 09:32:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730712770000|2024-11-04 09:32:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730712780000|2024-11-04 09:33:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730712790000|2024-11-04 09:33:10|685|684|685.4|684.4|685.4|684.4|685|684|3
1730712800000|2024-11-04 09:33:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|96
1730712810000|2024-11-04 09:33:30|685.6|684.6|686.1|685.1|686.3|685.3|685.6|684.6|11
1730712820000|2024-11-04 09:33:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730712850000|2024-11-04 09:34:10|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|13
1730712880000|2024-11-04 09:34:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730712890000|2024-11-04 09:34:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730712900000|2024-11-04 09:35:00|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|0
1730712910000|2024-11-04 09:35:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730712920000|2024-11-04 09:35:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730712930000|2024-11-04 09:35:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730712950000|2024-11-04 09:35:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730712960000|2024-11-04 09:36:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|31
1730712970000|2024-11-04 09:36:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1730712990000|2024-11-04 09:36:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730713000000|2024-11-04 09:36:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|35
1730713010000|2024-11-04 09:36:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1730713020000|2024-11-04 09:37:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1730713030000|2024-11-04 09:37:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|11
1730713040000|2024-11-04 09:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730713050000|2024-11-04 09:37:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730713060000|2024-11-04 09:37:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730713110000|2024-11-04 09:38:30|||||||||1
1730713150000|2024-11-04 09:39:10|||||||||2
1730713170000|2024-11-04 09:39:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1730713180000|2024-11-04 09:39:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1730713190000|2024-11-04 09:39:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730713200000|2024-11-04 09:40:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730713210000|2024-11-04 09:40:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1730713220000|2024-11-04 09:40:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|74
1730713230000|2024-11-04 09:40:30|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|16
1730713240000|2024-11-04 09:40:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730713250000|2024-11-04 09:40:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730713260000|2024-11-04 09:41:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|28
1730713270000|2024-11-04 09:41:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730713320000|2024-11-04 09:42:00|||||||||1
1730713330000|2024-11-04 09:42:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730713360000|2024-11-04 09:42:40|||||||||1
1730713370000|2024-11-04 09:42:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1730713390000|2024-11-04 09:43:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1730713430000|2024-11-04 09:43:50|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1730713440000|2024-11-04 09:44:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730713450000|2024-11-04 09:44:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730713460000|2024-11-04 09:44:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730713470000|2024-11-04 09:44:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1730713490000|2024-11-04 09:44:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730713500000|2024-11-04 09:45:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730713510000|2024-11-04 09:45:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730713530000|2024-11-04 09:45:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730713540000|2024-11-04 09:45:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730713560000|2024-11-04 09:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730713590000|2024-11-04 09:46:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|67
1730713600000|2024-11-04 09:46:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1730713610000|2024-11-04 09:46:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1730713630000|2024-11-04 09:47:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|30
1730713660000|2024-11-04 09:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1730713690000|2024-11-04 09:48:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730713700000|2024-11-04 09:48:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|4
1730713710000|2024-11-04 09:48:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|26
1730713730000|2024-11-04 09:48:50|686.1|685.1|686.1|685.1|686.3|685.3|686|685|2
1730713740000|2024-11-04 09:49:00|686|685|686|685|686|685|686|685|0
1730713750000|2024-11-04 09:49:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730713760000|2024-11-04 09:49:20|686|685|686|685|686|685|686|685|0
1730713790000|2024-11-04 09:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730713800000|2024-11-04 09:50:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1730713810000|2024-11-04 09:50:10|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|32
1730713830000|2024-11-04 09:50:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1730713840000|2024-11-04 09:50:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|78
1730713850000|2024-11-04 09:50:50|685|684|685|684|685|684|684.9|683.9|0
1730713860000|2024-11-04 09:51:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1730713870000|2024-11-04 09:51:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730713900000|2024-11-04 09:51:40|||||||||3
1730713920000|2024-11-04 09:52:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730713930000|2024-11-04 09:52:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|9
1730713940000|2024-11-04 09:52:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1730713950000|2024-11-04 09:52:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|6
1730713970000|2024-11-04 09:52:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730713980000|2024-11-04 09:53:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730714000000|2024-11-04 09:53:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730714010000|2024-11-04 09:53:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730714020000|2024-11-04 09:53:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|20
1730714030000|2024-11-04 09:53:50|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|1
1730714040000|2024-11-04 09:54:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730714050000|2024-11-04 09:54:10|||||||||7
1730714080000|2024-11-04 09:54:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1730714100000|2024-11-04 09:55:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1730714110000|2024-11-04 09:55:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730714140000|2024-11-04 09:55:40|686|685|686.1|685.1|686.1|685.1|686|685|11
1730714150000|2024-11-04 09:55:50|686|685|686|685|686|685|686|685|5
1730714160000|2024-11-04 09:56:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730714170000|2024-11-04 09:56:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1730714240000|2024-11-04 09:57:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1730714280000|2024-11-04 09:58:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730714290000|2024-11-04 09:58:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730714310000|2024-11-04 09:58:30|||||||||1
1730714380000|2024-11-04 09:59:40|686|685|685.9|684.9|686|685|685.9|684.9|10
1730714390000|2024-11-04 09:59:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730714410000|2024-11-04 10:00:10|686|685|686.1|685.1|686.1|685.1|686|685|1
1730714430000|2024-11-04 10:00:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730714460000|2024-11-04 10:01:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730714500000|2024-11-04 10:01:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1730714510000|2024-11-04 10:01:50|686|685|685.9|684.9|686|685|685.9|684.9|2
1730714520000|2024-11-04 10:02:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730714530000|2024-11-04 10:02:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730714540000|2024-11-04 10:02:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730714550000|2024-11-04 10:02:30|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|0
1730714560000|2024-11-04 10:02:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730714580000|2024-11-04 10:03:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730714590000|2024-11-04 10:03:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730714600000|2024-11-04 10:03:20|685.9|684.9|686|685|686.1|685.1|685.9|684.9|6
1730714610000|2024-11-04 10:03:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730714620000|2024-11-04 10:03:40|686|685|685.8|684.8|686|685|685.8|684.8|0
1730714630000|2024-11-04 10:03:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730714640000|2024-11-04 10:04:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|2
1730714650000|2024-11-04 10:04:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730714660000|2024-11-04 10:04:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730714680000|2024-11-04 10:04:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730714690000|2024-11-04 10:04:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|0
1730714700000|2024-11-04 10:05:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730714730000|2024-11-04 10:05:30|686|685|686|685|686|685|685.9|684.9|0
1730714740000|2024-11-04 10:05:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730714750000|2024-11-04 10:05:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|2
1730714760000|2024-11-04 10:06:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|2
1730714770000|2024-11-04 10:06:10|686.3|685.3|686|685|686.3|685.3|685.9|684.9|5
1730714780000|2024-11-04 10:06:20|685.9|684.9|686|685|686|685|685.9|684.9|1
1730714790000|2024-11-04 10:06:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730714800000|2024-11-04 10:06:40|686|685|686.1|685.1|686.1|685.1|686|685|3
1730714830000|2024-11-04 10:07:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1730714860000|2024-11-04 10:07:40|686|685|686|685|686|685|686|685|0
1730714870000|2024-11-04 10:07:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730714880000|2024-11-04 10:08:00|686|685|686|685|686|685|685.9|684.9|0
1730714890000|2024-11-04 10:08:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730714900000|2024-11-04 10:08:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730714910000|2024-11-04 10:08:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730714920000|2024-11-04 10:08:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1730714930000|2024-11-04 10:08:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1730714940000|2024-11-04 10:09:00|686|685|686|685|686|685|685.9|684.9|0
1730714950000|2024-11-04 10:09:10|686.1|685.1|686|685|686.1|685.1|686|685|1
1730714960000|2024-11-04 10:09:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730714980000|2024-11-04 10:09:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730715000000|2024-11-04 10:10:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730715010000|2024-11-04 10:10:10|686|685|686|685|686|685|685.9|684.9|0
1730715020000|2024-11-04 10:10:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730715030000|2024-11-04 10:10:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1730715060000|2024-11-04 10:11:00|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|5
1730715080000|2024-11-04 10:11:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|7
1730715090000|2024-11-04 10:11:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730715100000|2024-11-04 10:11:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1730715120000|2024-11-04 10:12:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730715130000|2024-11-04 10:12:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730715140000|2024-11-04 10:12:20|||||||||2
1730715190000|2024-11-04 10:13:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1730715200000|2024-11-04 10:13:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1730715210000|2024-11-04 10:13:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730715220000|2024-11-04 10:13:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730715240000|2024-11-04 10:14:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730715250000|2024-11-04 10:14:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730715300000|2024-11-04 10:15:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730715310000|2024-11-04 10:15:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730715320000|2024-11-04 10:15:20|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1730715330000|2024-11-04 10:15:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730715340000|2024-11-04 10:15:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730715360000|2024-11-04 10:16:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730715400000|2024-11-04 10:16:40|686.1|685.1|686|685|686.1|685.1|686|685|6
1730715410000|2024-11-04 10:16:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1730715420000|2024-11-04 10:17:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730715440000|2024-11-04 10:17:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1730715450000|2024-11-04 10:17:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1730715470000|2024-11-04 10:17:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1730715480000|2024-11-04 10:18:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|114
1730715490000|2024-11-04 10:18:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1730715500000|2024-11-04 10:18:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1730715510000|2024-11-04 10:18:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|16
1730715520000|2024-11-04 10:18:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|66
1730715560000|2024-11-04 10:19:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1730715570000|2024-11-04 10:19:30|||||||||1
1730715580000|2024-11-04 10:19:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730715590000|2024-11-04 10:19:50|||||||||1
1730715630000|2024-11-04 10:20:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1730715680000|2024-11-04 10:21:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730715690000|2024-11-04 10:21:30|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|7
1730715700000|2024-11-04 10:21:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730715710000|2024-11-04 10:21:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730715750000|2024-11-04 10:22:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|26
1730715760000|2024-11-04 10:22:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730715780000|2024-11-04 10:23:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730715790000|2024-11-04 10:23:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730715800000|2024-11-04 10:23:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730715810000|2024-11-04 10:23:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730715830000|2024-11-04 10:23:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730715850000|2024-11-04 10:24:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1730715880000|2024-11-04 10:24:40|||||||||10
1730715900000|2024-11-04 10:25:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|9
1730715940000|2024-11-04 10:25:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1730715970000|2024-11-04 10:26:10|686|685|686|685|686|685|686|685|1
1730715980000|2024-11-04 10:26:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|3
1730715990000|2024-11-04 10:26:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730716000000|2024-11-04 10:26:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730716010000|2024-11-04 10:26:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730716020000|2024-11-04 10:27:00|||||||||1
1730716030000|2024-11-04 10:27:10|||||||||1
1730716040000|2024-11-04 10:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1730716060000|2024-11-04 10:27:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730716070000|2024-11-04 10:27:50|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|2
1730716080000|2024-11-04 10:28:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730716090000|2024-11-04 10:28:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730716100000|2024-11-04 10:28:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730716120000|2024-11-04 10:28:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730716130000|2024-11-04 10:28:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730716140000|2024-11-04 10:29:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730716150000|2024-11-04 10:29:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1730716160000|2024-11-04 10:29:20|685.4|684.4|685|684|685.4|684.4|685|684|2
1730716170000|2024-11-04 10:29:30|685.1|684.1|685|684|685.1|684.1|685|684|1
1730716180000|2024-11-04 10:29:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|86
1730716190000|2024-11-04 10:29:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730716210000|2024-11-04 10:30:10|685|684|684.9|683.9|685|684|684.9|683.9|2
1730716230000|2024-11-04 10:30:30|685|684|685|684|685.1|684.1|684.9|683.9|0
1730716240000|2024-11-04 10:30:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1730716250000|2024-11-04 10:30:50|685|684|685|684|685|684|684.9|683.9|0
1730716260000|2024-11-04 10:31:00|684.9|683.9|684.9|683.9|685|684|684.8|683.8|0
1730716290000|2024-11-04 10:31:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730716300000|2024-11-04 10:31:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730716310000|2024-11-04 10:31:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|9
1730716320000|2024-11-04 10:32:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730716330000|2024-11-04 10:32:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1730716340000|2024-11-04 10:32:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730716350000|2024-11-04 10:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730716370000|2024-11-04 10:32:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730716380000|2024-11-04 10:33:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|12
1730716410000|2024-11-04 10:33:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1730716420000|2024-11-04 10:33:40|||||||||2
1730716440000|2024-11-04 10:34:00|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|3
1730716450000|2024-11-04 10:34:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1730716460000|2024-11-04 10:34:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730716480000|2024-11-04 10:34:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|3
1730716490000|2024-11-04 10:34:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730716500000|2024-11-04 10:35:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1730716510000|2024-11-04 10:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730716520000|2024-11-04 10:35:20|684|683|684|683|684|683|683.9|682.9|1
1730716530000|2024-11-04 10:35:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730716540000|2024-11-04 10:35:40|||||||||6
1730716550000|2024-11-04 10:35:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|6
1730716560000|2024-11-04 10:36:00|684|683|684|683|684.1|683.1|684|683|3
1730716570000|2024-11-04 10:36:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1730716610000|2024-11-04 10:36:50|||||||||1
1730716630000|2024-11-04 10:37:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1730716640000|2024-11-04 10:37:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1730716650000|2024-11-04 10:37:30|684|683|684|683|684|683|684|683|1
1730716670000|2024-11-04 10:37:50|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|3
1730716680000|2024-11-04 10:38:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|3
1730716690000|2024-11-04 10:38:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730716700000|2024-11-04 10:38:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|0
1730716710000|2024-11-04 10:38:30|683.1|682.1|683.5|682.5|683.5|682.5|683.1|682.1|0
1730716730000|2024-11-04 10:38:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730716740000|2024-11-04 10:39:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|2
1730716750000|2024-11-04 10:39:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|10
1730716760000|2024-11-04 10:39:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1730716790000|2024-11-04 10:39:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1730716800000|2024-11-04 10:40:00|683.6|682.6|683.3|682.3|683.6|682.6|683.3|682.3|0
1730716810000|2024-11-04 10:40:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730716830000|2024-11-04 10:40:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730716840000|2024-11-04 10:40:40|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|20
1730716850000|2024-11-04 10:40:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1730716860000|2024-11-04 10:41:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730716880000|2024-11-04 10:41:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730716890000|2024-11-04 10:41:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730716900000|2024-11-04 10:41:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1730716910000|2024-11-04 10:41:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1730716920000|2024-11-04 10:42:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730716930000|2024-11-04 10:42:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730716940000|2024-11-04 10:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730716960000|2024-11-04 10:42:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730716990000|2024-11-04 10:43:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730717000000|2024-11-04 10:43:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730717010000|2024-11-04 10:43:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730717020000|2024-11-04 10:43:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|5
1730717040000|2024-11-04 10:44:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|10
1730717050000|2024-11-04 10:44:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730717070000|2024-11-04 10:44:30|||||||||27
1730717080000|2024-11-04 10:44:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1730717090000|2024-11-04 10:44:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730717100000|2024-11-04 10:45:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730717140000|2024-11-04 10:45:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1730717150000|2024-11-04 10:45:50|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|2
1730717160000|2024-11-04 10:46:00|683.9|682.9|684.1|683.1|684.1|683.1|683.8|682.8|13
1730717170000|2024-11-04 10:46:10|||||||||1
1730717180000|2024-11-04 10:46:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1730717190000|2024-11-04 10:46:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730717200000|2024-11-04 10:46:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1730717210000|2024-11-04 10:46:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730717230000|2024-11-04 10:47:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|11
1730717240000|2024-11-04 10:47:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730717250000|2024-11-04 10:47:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730717260000|2024-11-04 10:47:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730717270000|2024-11-04 10:47:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1730717280000|2024-11-04 10:48:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730717290000|2024-11-04 10:48:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730717300000|2024-11-04 10:48:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730717310000|2024-11-04 10:48:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1730717340000|2024-11-04 10:49:00|684.3|683.3|684|683|684.3|683.3|683.9|682.9|8
1730717380000|2024-11-04 10:49:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730717410000|2024-11-04 10:50:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|1
1730717420000|2024-11-04 10:50:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730717430000|2024-11-04 10:50:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730717440000|2024-11-04 10:50:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730717450000|2024-11-04 10:50:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730717460000|2024-11-04 10:51:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1730717470000|2024-11-04 10:51:10|||||||||1
1730717480000|2024-11-04 10:51:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730717490000|2024-11-04 10:51:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730717500000|2024-11-04 10:51:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730717510000|2024-11-04 10:51:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730717520000|2024-11-04 10:52:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730717540000|2024-11-04 10:52:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730717550000|2024-11-04 10:52:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730717560000|2024-11-04 10:52:40|||||||||1
1730717580000|2024-11-04 10:53:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730717590000|2024-11-04 10:53:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730717600000|2024-11-04 10:53:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730717610000|2024-11-04 10:53:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730717620000|2024-11-04 10:53:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730717630000|2024-11-04 10:53:50|684|683|684|683|684|683|684|683|0
1730717640000|2024-11-04 10:54:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730717650000|2024-11-04 10:54:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|3
1730717660000|2024-11-04 10:54:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|20
1730717670000|2024-11-04 10:54:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1730717680000|2024-11-04 10:54:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1730717690000|2024-11-04 10:54:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730717700000|2024-11-04 10:55:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730717730000|2024-11-04 10:55:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1730717740000|2024-11-04 10:55:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730717750000|2024-11-04 10:55:50|||||||||1
1730717760000|2024-11-04 10:56:00|685|684|685|684|685|684|685|684|6
1730717770000|2024-11-04 10:56:10|684.9|683.9|684.8|683.8|685|684|684.6|683.6|26
1730717780000|2024-11-04 10:56:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730717790000|2024-11-04 10:56:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1730717800000|2024-11-04 10:56:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730717810000|2024-11-04 10:56:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730717820000|2024-11-04 10:57:00|685|684|685|684|685|684|685|684|0
1730717830000|2024-11-04 10:57:10|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|18
1730717840000|2024-11-04 10:57:20|685|684|685|684|685|684|685|684|0
1730717870000|2024-11-04 10:57:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730717880000|2024-11-04 10:58:00|685|684|685|684|685.1|684.1|685|684|0
1730717920000|2024-11-04 10:58:40|||||||||1
1730717950000|2024-11-04 10:59:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730717960000|2024-11-04 10:59:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730717970000|2024-11-04 10:59:30|685|684|685|684|685|684|685|684|0
1730717980000|2024-11-04 10:59:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730717990000|2024-11-04 10:59:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1730718000000|2024-11-04 11:00:00|685|684|685|684|685|684|684.9|683.9|0
1730718010000|2024-11-04 11:00:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730718040000|2024-11-04 11:00:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1730718050000|2024-11-04 11:00:50|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|1
1730718070000|2024-11-04 11:01:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1730718080000|2024-11-04 11:01:20|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|3
1730718090000|2024-11-04 11:01:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730718110000|2024-11-04 11:01:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730718120000|2024-11-04 11:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730718130000|2024-11-04 11:02:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730718140000|2024-11-04 11:02:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730718150000|2024-11-04 11:02:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730718160000|2024-11-04 11:02:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730718170000|2024-11-04 11:02:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730718180000|2024-11-04 11:03:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730718190000|2024-11-04 11:03:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|50
1730718200000|2024-11-04 11:03:20|686|685|685.9|684.9|686|685|685.9|684.9|5
1730718210000|2024-11-04 11:03:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730718220000|2024-11-04 11:03:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1730718230000|2024-11-04 11:03:50|686|685|685.9|684.9|686|685|685.9|684.9|2
1730718240000|2024-11-04 11:04:00|686|685|686|685|686|685|685.9|684.9|0
1730718280000|2024-11-04 11:04:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730718300000|2024-11-04 11:05:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730718320000|2024-11-04 11:05:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|8
1730718330000|2024-11-04 11:05:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730718340000|2024-11-04 11:05:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1730718350000|2024-11-04 11:05:50|686|685|686|685|686|685|685.9|684.9|0
1730718360000|2024-11-04 11:06:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730718370000|2024-11-04 11:06:10|686|685|686|685|686|685|686|685|0
1730718380000|2024-11-04 11:06:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|33
1730718390000|2024-11-04 11:06:30|||||||||1
1730718400000|2024-11-04 11:06:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1730718430000|2024-11-04 11:07:10|||||||||8
1730718440000|2024-11-04 11:07:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|25
1730718450000|2024-11-04 11:07:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730718470000|2024-11-04 11:07:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730718480000|2024-11-04 11:08:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730718490000|2024-11-04 11:08:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730718510000|2024-11-04 11:08:30|||||||||2
1730718530000|2024-11-04 11:08:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1730718540000|2024-11-04 11:09:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1730718550000|2024-11-04 11:09:10|||||||||4
1730718560000|2024-11-04 11:09:20|687|686|687|686|687|686|687|686|2
1730718570000|2024-11-04 11:09:30|686.9|685.9|687|686|687|686|686.9|685.9|0
1730718580000|2024-11-04 11:09:40|686.9|685.9|686.9|685.9|687|686|686.9|685.9|2
1730718640000|2024-11-04 11:10:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|17
1730718650000|2024-11-04 11:10:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730718660000|2024-11-04 11:11:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|54
1730718700000|2024-11-04 11:11:40|||||||||5
1730718740000|2024-11-04 11:12:20|||||||||11
1730718770000|2024-11-04 11:12:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|4
1730718800000|2024-11-04 11:13:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730718810000|2024-11-04 11:13:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1730718820000|2024-11-04 11:13:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730718840000|2024-11-04 11:14:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730718850000|2024-11-04 11:14:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730718860000|2024-11-04 11:14:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730718870000|2024-11-04 11:14:30|||||||||11
1730718880000|2024-11-04 11:14:40|||||||||1
1730718900000|2024-11-04 11:15:00|||||||||1
1730718940000|2024-11-04 11:15:40|||||||||4
1730718950000|2024-11-04 11:15:50|||||||||5
1730718960000|2024-11-04 11:16:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|198
1730718970000|2024-11-04 11:16:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1730718980000|2024-11-04 11:16:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|15
1730718990000|2024-11-04 11:16:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1730719000000|2024-11-04 11:16:40|||||||||2
1730719010000|2024-11-04 11:16:50|||||||||35
1730719020000|2024-11-04 11:17:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|8
1730719050000|2024-11-04 11:17:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1730719060000|2024-11-04 11:17:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|16
1730719070000|2024-11-04 11:17:50|||||||||3
1730719110000|2024-11-04 11:18:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|9
1730719160000|2024-11-04 11:19:20|||||||||4
1730719170000|2024-11-04 11:19:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730719180000|2024-11-04 11:19:40|||||||||1
1730719190000|2024-11-04 11:19:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1730719200000|2024-11-04 11:20:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730719210000|2024-11-04 11:20:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1730719220000|2024-11-04 11:20:20|||||||||14
1730719230000|2024-11-04 11:20:30|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1730719240000|2024-11-04 11:20:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730719290000|2024-11-04 11:21:30|688.1|687.1|688.3|687.3|688.4|687.4|688|687|43
1730719300000|2024-11-04 11:21:40|688.1|687.1|688.4|687.4|688.4|687.4|688|687|0
1730719310000|2024-11-04 11:21:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730719350000|2024-11-04 11:22:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730719360000|2024-11-04 11:22:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730719370000|2024-11-04 11:22:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1730719380000|2024-11-04 11:23:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730719390000|2024-11-04 11:23:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1730719420000|2024-11-04 11:23:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1730719450000|2024-11-04 11:24:10|689|688|688.6|687.6|689|688|688.6|687.6|125
1730719470000|2024-11-04 11:24:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730719490000|2024-11-04 11:24:50|||||||||4
1730719500000|2024-11-04 11:25:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|16
1730719510000|2024-11-04 11:25:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730719560000|2024-11-04 11:26:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1730719570000|2024-11-04 11:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730719580000|2024-11-04 11:26:20|||||||||10
1730719590000|2024-11-04 11:26:30|689|688|689|688|689|688|688.9|687.9|4
1730719600000|2024-11-04 11:26:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|1
1730719610000|2024-11-04 11:26:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730719620000|2024-11-04 11:27:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1730719650000|2024-11-04 11:27:30|||||||||61
1730719680000|2024-11-04 11:28:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1730719690000|2024-11-04 11:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730719700000|2024-11-04 11:28:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730719740000|2024-11-04 11:29:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730719760000|2024-11-04 11:29:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730719790000|2024-11-04 11:29:50|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|0
1730719800000|2024-11-04 11:30:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730719810000|2024-11-04 11:30:10|||||||||1
1730719830000|2024-11-04 11:30:30|||||||||4
1730719840000|2024-11-04 11:30:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730719850000|2024-11-04 11:30:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730719870000|2024-11-04 11:31:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|5
1730719880000|2024-11-04 11:31:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|12
1730719890000|2024-11-04 11:31:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1730719900000|2024-11-04 11:31:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1730719910000|2024-11-04 11:31:50|||||||||50
1730719920000|2024-11-04 11:32:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1730719940000|2024-11-04 11:32:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1730719950000|2024-11-04 11:32:30|||||||||2
1730719960000|2024-11-04 11:32:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730719970000|2024-11-04 11:32:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730719980000|2024-11-04 11:33:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730719990000|2024-11-04 11:33:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730720000000|2024-11-04 11:33:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1730720010000|2024-11-04 11:33:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730720030000|2024-11-04 11:33:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730720050000|2024-11-04 11:34:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730720060000|2024-11-04 11:34:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1730720070000|2024-11-04 11:34:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730720080000|2024-11-04 11:34:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730720090000|2024-11-04 11:34:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730720100000|2024-11-04 11:35:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730720110000|2024-11-04 11:35:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1730720120000|2024-11-04 11:35:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730720130000|2024-11-04 11:35:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1730720140000|2024-11-04 11:35:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730720160000|2024-11-04 11:36:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1730720170000|2024-11-04 11:36:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1730720220000|2024-11-04 11:37:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1730720250000|2024-11-04 11:37:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730720270000|2024-11-04 11:37:50|689|688|689|688|689|688|688.9|687.9|0
1730720280000|2024-11-04 11:38:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730720290000|2024-11-04 11:38:10|||||||||12
1730720330000|2024-11-04 11:38:50|||||||||10
1730720340000|2024-11-04 11:39:00|||||||||2
1730720350000|2024-11-04 11:39:10|||||||||12
1730720370000|2024-11-04 11:39:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1730720380000|2024-11-04 11:39:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730720390000|2024-11-04 11:39:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730720400000|2024-11-04 11:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1730720410000|2024-11-04 11:40:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1730720430000|2024-11-04 11:40:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1730720440000|2024-11-04 11:40:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1730720480000|2024-11-04 11:41:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730720490000|2024-11-04 11:41:30|||||||||1
1730720500000|2024-11-04 11:41:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730720530000|2024-11-04 11:42:10|||||||||88
1730720550000|2024-11-04 11:42:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1730720600000|2024-11-04 11:43:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1730720610000|2024-11-04 11:43:30|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|10
1730720620000|2024-11-04 11:43:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1730720630000|2024-11-04 11:43:50|689|688|688.9|687.9|689.1|688.1|688.8|687.8|2
1730720640000|2024-11-04 11:44:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730720650000|2024-11-04 11:44:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|37
1730720660000|2024-11-04 11:44:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730720670000|2024-11-04 11:44:30|||||||||11
1730720690000|2024-11-04 11:44:50|||||||||4
1730720700000|2024-11-04 11:45:00|||||||||1
1730720710000|2024-11-04 11:45:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|2
1730720720000|2024-11-04 11:45:20|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|1
1730720730000|2024-11-04 11:45:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1730720740000|2024-11-04 11:45:40|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|32
1730720750000|2024-11-04 11:45:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|8
1730720770000|2024-11-04 11:46:10|||||||||25
1730720780000|2024-11-04 11:46:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|12
1730720790000|2024-11-04 11:46:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730720800000|2024-11-04 11:46:40|||||||||1
1730720810000|2024-11-04 11:46:50|||||||||1
1730720830000|2024-11-04 11:47:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730720840000|2024-11-04 11:47:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1730720860000|2024-11-04 11:47:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|11
1730720870000|2024-11-04 11:47:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|0
1730720880000|2024-11-04 11:48:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730720890000|2024-11-04 11:48:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730720900000|2024-11-04 11:48:20|||||||||1
1730720970000|2024-11-04 11:49:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|4
1730721000000|2024-11-04 11:50:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730721010000|2024-11-04 11:50:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730721020000|2024-11-04 11:50:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730721030000|2024-11-04 11:50:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730721060000|2024-11-04 11:51:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1730721070000|2024-11-04 11:51:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730721080000|2024-11-04 11:51:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730721090000|2024-11-04 11:51:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730721100000|2024-11-04 11:51:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730721110000|2024-11-04 11:51:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730721130000|2024-11-04 11:52:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730721190000|2024-11-04 11:53:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730721200000|2024-11-04 11:53:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730721330000|2024-11-04 11:55:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730721340000|2024-11-04 11:55:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1730721350000|2024-11-04 11:55:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730721370000|2024-11-04 11:56:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1730721380000|2024-11-04 11:56:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730721390000|2024-11-04 11:56:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730721400000|2024-11-04 11:56:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730721410000|2024-11-04 11:56:50|||||||||2
1730721420000|2024-11-04 11:57:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1730721450000|2024-11-04 11:57:30|689|688|689|688|689.3|688.3|689|688|89
1730721460000|2024-11-04 11:57:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730721480000|2024-11-04 11:58:00|689|688|689|688|689|688|689|688|0
1730721490000|2024-11-04 11:58:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|170
1730721500000|2024-11-04 11:58:20|689|688|689|688|689|688|688.9|687.9|0
1730721510000|2024-11-04 11:58:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1730721520000|2024-11-04 11:58:40|689|688|689|688|689|688|688.9|687.9|0
1730721530000|2024-11-04 11:58:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730721550000|2024-11-04 11:59:10|689|688|689|688|689.1|688.1|689|688|0
1730721590000|2024-11-04 11:59:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1730721610000|2024-11-04 12:00:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1730721620000|2024-11-04 12:00:20|688.9|687.9|689|688|689|688|688.9|687.9|1
1730721640000|2024-11-04 12:00:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730721650000|2024-11-04 12:00:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730721660000|2024-11-04 12:01:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730721670000|2024-11-04 12:01:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730721680000|2024-11-04 12:01:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730721700000|2024-11-04 12:01:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730721720000|2024-11-04 12:02:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1730721730000|2024-11-04 12:02:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1730721740000|2024-11-04 12:02:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730721750000|2024-11-04 12:02:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730721760000|2024-11-04 12:02:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1730721780000|2024-11-04 12:03:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730721790000|2024-11-04 12:03:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1730721830000|2024-11-04 12:03:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730721880000|2024-11-04 12:04:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730721890000|2024-11-04 12:04:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730721900000|2024-11-04 12:05:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730721950000|2024-11-04 12:05:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730721990000|2024-11-04 12:06:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1730722020000|2024-11-04 12:07:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|8
1730722030000|2024-11-04 12:07:10|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|0
1730722050000|2024-11-04 12:07:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730722070000|2024-11-04 12:07:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1730722080000|2024-11-04 12:08:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730722090000|2024-11-04 12:08:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1730722100000|2024-11-04 12:08:20|||||||||1
1730722120000|2024-11-04 12:08:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1730722130000|2024-11-04 12:08:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730722140000|2024-11-04 12:09:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730722150000|2024-11-04 12:09:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730722170000|2024-11-04 12:09:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730722200000|2024-11-04 12:10:00|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|2
1730722210000|2024-11-04 12:10:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1730722220000|2024-11-04 12:10:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730722240000|2024-11-04 12:10:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730722260000|2024-11-04 12:11:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730722280000|2024-11-04 12:11:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730722290000|2024-11-04 12:11:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|10
1730722320000|2024-11-04 12:12:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730722330000|2024-11-04 12:12:10|||||||||1
1730722390000|2024-11-04 12:13:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1730722410000|2024-11-04 12:13:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730722420000|2024-11-04 12:13:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730722430000|2024-11-04 12:13:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|34
1730722450000|2024-11-04 12:14:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|12
1730722470000|2024-11-04 12:14:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730722500000|2024-11-04 12:15:00|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|0
1730722510000|2024-11-04 12:15:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|51
1730722520000|2024-11-04 12:15:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730722530000|2024-11-04 12:15:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1730722540000|2024-11-04 12:15:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730722550000|2024-11-04 12:15:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730722580000|2024-11-04 12:16:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1730722620000|2024-11-04 12:17:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730722630000|2024-11-04 12:17:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730722640000|2024-11-04 12:17:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730722660000|2024-11-04 12:17:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730722670000|2024-11-04 12:17:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730722680000|2024-11-04 12:18:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1730722690000|2024-11-04 12:18:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730722710000|2024-11-04 12:18:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730722720000|2024-11-04 12:18:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730722760000|2024-11-04 12:19:20|||||||||1
1730722780000|2024-11-04 12:19:40|||||||||2
1730722820000|2024-11-04 12:20:20|||||||||1
1730722830000|2024-11-04 12:20:30|||||||||1
1730722870000|2024-11-04 12:21:10|||||||||3
1730722880000|2024-11-04 12:21:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730722900000|2024-11-04 12:21:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730722910000|2024-11-04 12:21:50|||||||||2
1730722920000|2024-11-04 12:22:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730722940000|2024-11-04 12:22:20|||||||||1
1730722950000|2024-11-04 12:22:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730722960000|2024-11-04 12:22:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1730722990000|2024-11-04 12:23:10|688|687|688|687|688|687|687.9|686.9|0
1730723010000|2024-11-04 12:23:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723020000|2024-11-04 12:23:40|688|687|687.8|686.8|688|687|687.8|686.8|3
1730723030000|2024-11-04 12:23:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730723080000|2024-11-04 12:24:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730723090000|2024-11-04 12:24:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|51
1730723110000|2024-11-04 12:25:10|||||||||2
1730723130000|2024-11-04 12:25:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1730723140000|2024-11-04 12:25:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1730723150000|2024-11-04 12:25:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730723180000|2024-11-04 12:26:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730723190000|2024-11-04 12:26:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1730723240000|2024-11-04 12:27:20|||||||||2
1730723250000|2024-11-04 12:27:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730723260000|2024-11-04 12:27:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730723270000|2024-11-04 12:27:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723350000|2024-11-04 12:29:10|||||||||2
1730723390000|2024-11-04 12:29:50|||||||||3
1730723400000|2024-11-04 12:30:00|688|687|688|687|688|687|687.9|686.9|1
1730723410000|2024-11-04 12:30:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723460000|2024-11-04 12:31:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|3
1730723470000|2024-11-04 12:31:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|53
1730723480000|2024-11-04 12:31:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730723490000|2024-11-04 12:31:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730723500000|2024-11-04 12:31:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730723510000|2024-11-04 12:31:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730723540000|2024-11-04 12:32:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730723550000|2024-11-04 12:32:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1730723570000|2024-11-04 12:32:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730723580000|2024-11-04 12:33:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730723600000|2024-11-04 12:33:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730723630000|2024-11-04 12:33:50|||||||||6
1730723640000|2024-11-04 12:34:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730723650000|2024-11-04 12:34:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730723700000|2024-11-04 12:35:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1730723710000|2024-11-04 12:35:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730723720000|2024-11-04 12:35:20|||||||||2
1730723730000|2024-11-04 12:35:30|||||||||1
1730723740000|2024-11-04 12:35:40|688|687|688|687|688|687|687.9|686.9|1
1730723750000|2024-11-04 12:35:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723760000|2024-11-04 12:36:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1730723770000|2024-11-04 12:36:10|688|687|688|687|688.1|687.1|687.9|686.9|5
1730723780000|2024-11-04 12:36:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3
1730723830000|2024-11-04 12:37:10|688|687|688|687|688|687|688|687|0
1730723840000|2024-11-04 12:37:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730723870000|2024-11-04 12:37:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|43
1730723880000|2024-11-04 12:38:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730723890000|2024-11-04 12:38:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730723920000|2024-11-04 12:38:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1730723960000|2024-11-04 12:39:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1730723990000|2024-11-04 12:39:50|||||||||2
1730724010000|2024-11-04 12:40:10|688|687|688.1|687.1|688.1|687.1|688|687|1
1730724020000|2024-11-04 12:40:20|688|687|688|687|688|687|688|687|0
1730724030000|2024-11-04 12:40:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730724040000|2024-11-04 12:40:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1730724060000|2024-11-04 12:41:00|688|687|688.1|687.1|688.1|687.1|688|687|0
1730724110000|2024-11-04 12:41:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1730724120000|2024-11-04 12:42:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1730724130000|2024-11-04 12:42:10|||||||||44
1730724140000|2024-11-04 12:42:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1730724150000|2024-11-04 12:42:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730724160000|2024-11-04 12:42:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730724170000|2024-11-04 12:42:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|10
1730724180000|2024-11-04 12:43:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730724200000|2024-11-04 12:43:20|687.1|686.1|687|686|687.1|686.1|687|686|19
1730724210000|2024-11-04 12:43:30|686.9|685.9|686.6|685.6|687|686|686.6|685.6|0
1730724220000|2024-11-04 12:43:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|6
1730724230000|2024-11-04 12:43:50|||||||||2
1730724250000|2024-11-04 12:44:10|||||||||1
1730724260000|2024-11-04 12:44:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730724300000|2024-11-04 12:45:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730724310000|2024-11-04 12:45:10|||||||||1
1730724320000|2024-11-04 12:45:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730724330000|2024-11-04 12:45:30|687|686|687|686|687|686|686.9|685.9|0
1730724340000|2024-11-04 12:45:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1730724350000|2024-11-04 12:45:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730724360000|2024-11-04 12:46:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730724370000|2024-11-04 12:46:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724380000|2024-11-04 12:46:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730724430000|2024-11-04 12:47:10|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|4
1730724450000|2024-11-04 12:47:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730724460000|2024-11-04 12:47:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730724480000|2024-11-04 12:48:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730724500000|2024-11-04 12:48:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730724510000|2024-11-04 12:48:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730724520000|2024-11-04 12:48:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724530000|2024-11-04 12:48:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730724540000|2024-11-04 12:49:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724550000|2024-11-04 12:49:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730724570000|2024-11-04 12:49:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730724590000|2024-11-04 12:49:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730724600000|2024-11-04 12:50:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730724610000|2024-11-04 12:50:10|||||||||7
1730724620000|2024-11-04 12:50:20|687|686|686.9|685.9|687|686|686.9|685.9|5
1730724650000|2024-11-04 12:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730724660000|2024-11-04 12:51:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|10
1730724670000|2024-11-04 12:51:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730724690000|2024-11-04 12:51:30|687|686|687|686|687|686|687|686|0
1730724700000|2024-11-04 12:51:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730724710000|2024-11-04 12:51:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730724720000|2024-11-04 12:52:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730724830000|2024-11-04 12:53:50|||||||||8
1730724860000|2024-11-04 12:54:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724880000|2024-11-04 12:54:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730724890000|2024-11-04 12:54:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730724900000|2024-11-04 12:55:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724920000|2024-11-04 12:55:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730724930000|2024-11-04 12:55:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730724940000|2024-11-04 12:55:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730724950000|2024-11-04 12:55:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730725040000|2024-11-04 12:57:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1730725050000|2024-11-04 12:57:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1730725060000|2024-11-04 12:57:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1730725070000|2024-11-04 12:57:50|||||||||1
1730725080000|2024-11-04 12:58:00|||||||||1
1730725090000|2024-11-04 12:58:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1730725100000|2024-11-04 12:58:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1730725110000|2024-11-04 12:58:30|687|686|687|686|687|686|687|686|0
1730725120000|2024-11-04 12:58:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730725130000|2024-11-04 12:58:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1730725170000|2024-11-04 12:59:30|||||||||2
1730725200000|2024-11-04 13:00:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1730725210000|2024-11-04 13:00:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730725220000|2024-11-04 13:00:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730725230000|2024-11-04 13:00:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730725240000|2024-11-04 13:00:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730725250000|2024-11-04 13:00:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|16
1730725260000|2024-11-04 13:01:00|687.5|686.5|688.1|687.1|688.1|687.1|687.5|686.5|2
1730725270000|2024-11-04 13:01:10|688|687|687.6|686.6|688.1|687.1|687.6|686.6|1
1730725290000|2024-11-04 13:01:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730725300000|2024-11-04 13:01:40|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|4
1730725310000|2024-11-04 13:01:50|687.4|686.4|688.1|687.1|688.1|687.1|687.4|686.4|6
1730725320000|2024-11-04 13:02:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1730725330000|2024-11-04 13:02:10|||||||||10
1730725340000|2024-11-04 13:02:20|688|687|688.1|687.1|688.1|687.1|688|687|0
1730725350000|2024-11-04 13:02:30|688|687|688|687|688|687|688|687|1
1730725360000|2024-11-04 13:02:40|||||||||1
1730725370000|2024-11-04 13:02:50|687.9|686.9|687.6|686.6|688|687|687.6|686.6|6
1730725380000|2024-11-04 13:03:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730725390000|2024-11-04 13:03:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730725400000|2024-11-04 13:03:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1730725410000|2024-11-04 13:03:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1730725420000|2024-11-04 13:03:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1730725430000|2024-11-04 13:03:50|||||||||6
1730725440000|2024-11-04 13:04:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|47
1730725480000|2024-11-04 13:04:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1730725490000|2024-11-04 13:04:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730725500000|2024-11-04 13:05:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730725510000|2024-11-04 13:05:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730725520000|2024-11-04 13:05:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730725530000|2024-11-04 13:05:30|687|686|687|686|687.1|686.1|687|686|0
1730725540000|2024-11-04 13:05:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1730725550000|2024-11-04 13:05:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1730725560000|2024-11-04 13:06:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730725570000|2024-11-04 13:06:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730725580000|2024-11-04 13:06:20|||||||||6
1730725590000|2024-11-04 13:06:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730725600000|2024-11-04 13:06:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1730725620000|2024-11-04 13:07:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|5
1730725630000|2024-11-04 13:07:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|3
1730725640000|2024-11-04 13:07:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|31
1730725650000|2024-11-04 13:07:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730725660000|2024-11-04 13:07:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730725680000|2024-11-04 13:08:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730725690000|2024-11-04 13:08:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730725710000|2024-11-04 13:08:30|||||||||5
1730725720000|2024-11-04 13:08:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1730725730000|2024-11-04 13:08:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730725750000|2024-11-04 13:09:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730725770000|2024-11-04 13:09:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730725780000|2024-11-04 13:09:40|||||||||6
1730725790000|2024-11-04 13:09:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1730725800000|2024-11-04 13:10:00|687|686|687|686|687|686|687|686|7
1730725810000|2024-11-04 13:10:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730725820000|2024-11-04 13:10:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1730725830000|2024-11-04 13:10:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|26
1730725850000|2024-11-04 13:10:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730725860000|2024-11-04 13:11:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1730725870000|2024-11-04 13:11:10|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|0
1730725880000|2024-11-04 13:11:20|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|5
1730725890000|2024-11-04 13:11:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730725900000|2024-11-04 13:11:40|686.3|685.3|685.1|684.1|686.3|685.3|685.1|684.1|890
1730725910000|2024-11-04 13:11:50|685|684|685.4|684.4|685.4|684.4|685|684|3
1730725920000|2024-11-04 13:12:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1730725930000|2024-11-04 13:12:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730725940000|2024-11-04 13:12:20|685|684|685.1|684.1|685.1|684.1|685|684|14
1730725950000|2024-11-04 13:12:30|685|684|684.6|683.6|685.1|684.1|684.6|683.6|2
1730725960000|2024-11-04 13:12:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1730725970000|2024-11-04 13:12:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|9
1730725980000|2024-11-04 13:13:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1730725990000|2024-11-04 13:13:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|3
1730726000000|2024-11-04 13:13:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1730726010000|2024-11-04 13:13:30|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|0
1730726020000|2024-11-04 13:13:40|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|5
1730726030000|2024-11-04 13:13:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730726040000|2024-11-04 13:14:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|2
1730726050000|2024-11-04 13:14:10|||||||||2
1730726060000|2024-11-04 13:14:20|684.4|683.4|684.5|683.5|684.5|683.5|684.1|683.1|27
1730726070000|2024-11-04 13:14:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|9
1730726080000|2024-11-04 13:14:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730726090000|2024-11-04 13:14:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1730726100000|2024-11-04 13:15:00|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|7
1730726110000|2024-11-04 13:15:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1730726120000|2024-11-04 13:15:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730726140000|2024-11-04 13:15:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730726150000|2024-11-04 13:15:50|684.3|683.3|684|683|684.4|683.4|684|683|8
1730726160000|2024-11-04 13:16:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|12
1730726170000|2024-11-04 13:16:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1730726180000|2024-11-04 13:16:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730726190000|2024-11-04 13:16:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1730726200000|2024-11-04 13:16:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730726210000|2024-11-04 13:16:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730726220000|2024-11-04 13:17:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1730726230000|2024-11-04 13:17:10|684.9|683.9|684.3|683.3|684.9|683.9|684.3|683.3|257
1730726240000|2024-11-04 13:17:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1730726250000|2024-11-04 13:17:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730726260000|2024-11-04 13:17:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730726270000|2024-11-04 13:17:50|684.3|683.3|684.1|683.1|684.3|683.3|684|683|2
1730726280000|2024-11-04 13:18:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|12
1730726290000|2024-11-04 13:18:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|12
1730726300000|2024-11-04 13:18:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|20
1730726310000|2024-11-04 13:18:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730726320000|2024-11-04 13:18:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1730726330000|2024-11-04 13:18:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730726340000|2024-11-04 13:19:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1730726350000|2024-11-04 13:19:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730726360000|2024-11-04 13:19:20|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|8
1730726370000|2024-11-04 13:19:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1730726380000|2024-11-04 13:19:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1730726390000|2024-11-04 13:19:50|683.6|682.6|683.5|682.5|683.8|682.8|683.4|682.4|8
1730726400000|2024-11-04 13:20:00|683.4|682.4|683.3|682.3|683.5|682.5|683.1|682.1|4
1730726410000|2024-11-04 13:20:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730726420000|2024-11-04 13:20:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730726430000|2024-11-04 13:20:30|||||||||5
1730726450000|2024-11-04 13:20:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1730726460000|2024-11-04 13:21:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1730726470000|2024-11-04 13:21:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1730726480000|2024-11-04 13:21:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|30
1730726500000|2024-11-04 13:21:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|36
1730726510000|2024-11-04 13:21:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730726550000|2024-11-04 13:22:30|683.5|682.5|683|682|683.5|682.5|682.9|681.9|12
1730726560000|2024-11-04 13:22:40|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|4
1730726570000|2024-11-04 13:22:50|682.6|681.6|682.9|681.9|683|682|682.6|681.6|5
1730726580000|2024-11-04 13:23:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1730726590000|2024-11-04 13:23:10|683|682|683.3|682.3|683.3|682.3|682.9|681.9|75
1730726600000|2024-11-04 13:23:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730726610000|2024-11-04 13:23:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|36
1730726620000|2024-11-04 13:23:40|||||||||1
1730726630000|2024-11-04 13:23:50|||||||||7
1730726650000|2024-11-04 13:24:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1730726660000|2024-11-04 13:24:20|||||||||1
1730726680000|2024-11-04 13:24:40|||||||||4
1730726690000|2024-11-04 13:24:50|||||||||2
1730726700000|2024-11-04 13:25:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|2
1730726710000|2024-11-04 13:25:10|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|1
1730726720000|2024-11-04 13:25:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|2
1730726730000|2024-11-04 13:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730726740000|2024-11-04 13:25:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730726750000|2024-11-04 13:25:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1730726760000|2024-11-04 13:26:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730726780000|2024-11-04 13:26:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1730726790000|2024-11-04 13:26:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730726800000|2024-11-04 13:26:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1730726810000|2024-11-04 13:26:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|5
1730726820000|2024-11-04 13:27:00|683.8|682.8|683.6|682.6|683.9|682.9|683.5|682.5|0
1730726830000|2024-11-04 13:27:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1730726850000|2024-11-04 13:27:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730726860000|2024-11-04 13:27:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1730726880000|2024-11-04 13:28:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730726890000|2024-11-04 13:28:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730726910000|2024-11-04 13:28:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1730726920000|2024-11-04 13:28:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|6
1730726930000|2024-11-04 13:28:50|683.6|682.6|683.4|682.4|683.8|682.8|683.4|682.4|10
1730726940000|2024-11-04 13:29:00|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|0
1730726950000|2024-11-04 13:29:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1730726960000|2024-11-04 13:29:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730726970000|2024-11-04 13:29:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1730726980000|2024-11-04 13:29:40|||||||||1
1730726990000|2024-11-04 13:29:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1730727000000|2024-11-04 13:30:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1730727010000|2024-11-04 13:30:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730727020000|2024-11-04 13:30:20|684.1|683.1|683.8|682.8|684.1|683.1|683.6|682.6|191
1730727030000|2024-11-04 13:30:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1730727040000|2024-11-04 13:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730727050000|2024-11-04 13:30:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1730727060000|2024-11-04 13:31:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|6
1730727070000|2024-11-04 13:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730727080000|2024-11-04 13:31:20|684|683|683.8|682.8|684|683|683.8|682.8|0
1730727090000|2024-11-04 13:31:30|683.9|682.9|684|683|684|683|683.8|682.8|0
1730727100000|2024-11-04 13:31:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730727110000|2024-11-04 13:31:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730727120000|2024-11-04 13:32:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1730727130000|2024-11-04 13:32:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730727140000|2024-11-04 13:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730727150000|2024-11-04 13:32:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1730727160000|2024-11-04 13:32:40|684|683|684|683|684|683|684|683|1
1730727170000|2024-11-04 13:32:50|684.1|683.1|684|683|684.1|683.1|684|683|6
1730727180000|2024-11-04 13:33:00|684.1|683.1|684|683|684.1|683.1|684|683|1
1730727190000|2024-11-04 13:33:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1730727200000|2024-11-04 13:33:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1730727210000|2024-11-04 13:33:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1730727230000|2024-11-04 13:33:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1730727240000|2024-11-04 13:34:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1730727250000|2024-11-04 13:34:10|||||||||5
1730727270000|2024-11-04 13:34:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730727280000|2024-11-04 13:34:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1730727300000|2024-11-04 13:35:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1730727310000|2024-11-04 13:35:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730727330000|2024-11-04 13:35:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730727340000|2024-11-04 13:35:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730727360000|2024-11-04 13:36:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730727370000|2024-11-04 13:36:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730727380000|2024-11-04 13:36:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1730727390000|2024-11-04 13:36:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|6
1730727400000|2024-11-04 13:36:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730727410000|2024-11-04 13:36:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730727420000|2024-11-04 13:37:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730727430000|2024-11-04 13:37:10|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1730727440000|2024-11-04 13:37:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1730727450000|2024-11-04 13:37:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1730727470000|2024-11-04 13:37:50|684|683|683.8|682.8|684|683|683.8|682.8|2
1730727480000|2024-11-04 13:38:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730727490000|2024-11-04 13:38:10|||||||||1
1730727510000|2024-11-04 13:38:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730727520000|2024-11-04 13:38:40|||||||||6
1730727540000|2024-11-04 13:39:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730727550000|2024-11-04 13:39:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|7
1730727560000|2024-11-04 13:39:20|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1730727570000|2024-11-04 13:39:30|683.4|682.4|683.8|682.8|683.9|682.9|683.4|682.4|0
1730727580000|2024-11-04 13:39:40|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|2
1730727610000|2024-11-04 13:40:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730727620000|2024-11-04 13:40:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730727630000|2024-11-04 13:40:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1730727640000|2024-11-04 13:40:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1730727650000|2024-11-04 13:40:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730727660000|2024-11-04 13:41:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730727670000|2024-11-04 13:41:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1730727680000|2024-11-04 13:41:20|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|0
1730727700000|2024-11-04 13:41:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730727720000|2024-11-04 13:42:00|||||||||6
1730727730000|2024-11-04 13:42:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730727740000|2024-11-04 13:42:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730727750000|2024-11-04 13:42:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730727760000|2024-11-04 13:42:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730727770000|2024-11-04 13:42:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730727810000|2024-11-04 13:43:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730727820000|2024-11-04 13:43:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1730727830000|2024-11-04 13:43:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|24
1730727840000|2024-11-04 13:44:00|||||||||3
1730727850000|2024-11-04 13:44:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730727860000|2024-11-04 13:44:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730727890000|2024-11-04 13:44:50|||||||||9
1730727900000|2024-11-04 13:45:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|14
1730727910000|2024-11-04 13:45:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730727920000|2024-11-04 13:45:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730727930000|2024-11-04 13:45:30|683.6|682.6|682.6|681.6|683.6|682.6|682.6|681.6|7336
1730727940000|2024-11-04 13:45:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1730727950000|2024-11-04 13:45:50|||||||||2
1730727960000|2024-11-04 13:46:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1730727970000|2024-11-04 13:46:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1730727980000|2024-11-04 13:46:20|||||||||2
1730727990000|2024-11-04 13:46:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730728000000|2024-11-04 13:46:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1868
1730728010000|2024-11-04 13:46:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1730728030000|2024-11-04 13:47:10|684|683|683.9|682.9|684|683|683.9|682.9|4
1730728050000|2024-11-04 13:47:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|325
1730728060000|2024-11-04 13:47:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730728070000|2024-11-04 13:47:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730728080000|2024-11-04 13:48:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|1
1730728090000|2024-11-04 13:48:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730728100000|2024-11-04 13:48:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730728110000|2024-11-04 13:48:30|683.8|682.8|683.9|682.9|684|683|683.8|682.8|1
1730728120000|2024-11-04 13:48:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730728130000|2024-11-04 13:48:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730728140000|2024-11-04 13:49:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|3
1730728150000|2024-11-04 13:49:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1730728160000|2024-11-04 13:49:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730728170000|2024-11-04 13:49:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730728180000|2024-11-04 13:49:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1730728190000|2024-11-04 13:49:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730728200000|2024-11-04 13:50:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1730728210000|2024-11-04 13:50:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730728220000|2024-11-04 13:50:20|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|208
1730728230000|2024-11-04 13:50:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730728240000|2024-11-04 13:50:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730728250000|2024-11-04 13:50:50|684|683|684|683|684.1|683.1|684|683|16
1730728260000|2024-11-04 13:51:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1730728270000|2024-11-04 13:51:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730728280000|2024-11-04 13:51:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730728290000|2024-11-04 13:51:30|||||||||8
1730728310000|2024-11-04 13:51:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|8
1730728340000|2024-11-04 13:52:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1730728350000|2024-11-04 13:52:30|684|683|684|683|684.1|683.1|684|683|0
1730728360000|2024-11-04 13:52:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730728380000|2024-11-04 13:53:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730728400000|2024-11-04 13:53:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|11
1730728410000|2024-11-04 13:53:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1730728450000|2024-11-04 13:54:10|||||||||3
1730728470000|2024-11-04 13:54:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730728490000|2024-11-04 13:54:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1730728520000|2024-11-04 13:55:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|11
1730728530000|2024-11-04 13:55:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|3
1730728540000|2024-11-04 13:55:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730728550000|2024-11-04 13:55:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1730728570000|2024-11-04 13:56:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730728580000|2024-11-04 13:56:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1730728590000|2024-11-04 13:56:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1730728600000|2024-11-04 13:56:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730728610000|2024-11-04 13:56:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730728620000|2024-11-04 13:57:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730728630000|2024-11-04 13:57:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730728660000|2024-11-04 13:57:40|684|683|684|683|684.1|683.1|683.9|682.9|2
1730728670000|2024-11-04 13:57:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1730728680000|2024-11-04 13:58:00|684|683|684|683|684|683|684|683|0
1730728690000|2024-11-04 13:58:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730728700000|2024-11-04 13:58:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1730728710000|2024-11-04 13:58:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1730728720000|2024-11-04 13:58:40|684|683|684|683|684|683|684|683|0
1730728730000|2024-11-04 13:58:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|50
1730728740000|2024-11-04 13:59:00|684.4|683.4|684.9|683.9|684.9|683.9|684.4|683.4|7
1730728750000|2024-11-04 13:59:10|685|684|685|684|685|684|684.9|683.9|2
1730728760000|2024-11-04 13:59:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730728780000|2024-11-04 13:59:40|685|684|685|684|685|684|684.9|683.9|6
1730728790000|2024-11-04 13:59:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1730728800000|2024-11-04 14:00:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|3
1730728810000|2024-11-04 14:00:10|685|684|685.3|684.3|685.3|684.3|685|684|3
1730728820000|2024-11-04 14:00:20|685.4|684.4|685.4|684.4|685.4|684.4|685|684|0
1730728830000|2024-11-04 14:00:30|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|0
1730728840000|2024-11-04 14:00:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|1
1730728850000|2024-11-04 14:00:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|6
1730728860000|2024-11-04 14:01:00|685|684|684.9|683.9|685.1|684.1|684.8|683.8|0
1730728870000|2024-11-04 14:01:10|684.8|683.8|684.5|683.5|684.9|683.9|684.5|683.5|0
1730728880000|2024-11-04 14:01:20|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|2
1730728890000|2024-11-04 14:01:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730728900000|2024-11-04 14:01:40|685|684|685|684|685.1|684.1|685|684|15
1730728910000|2024-11-04 14:01:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730728920000|2024-11-04 14:02:00|684.6|683.6|685|684|685.1|684.1|684.6|683.6|7
1730728930000|2024-11-04 14:02:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730728940000|2024-11-04 14:02:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730728960000|2024-11-04 14:02:40|685|684|685|684|685.1|684.1|685|684|0
1730728970000|2024-11-04 14:02:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730728980000|2024-11-04 14:03:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1730728990000|2024-11-04 14:03:10|685|684|685|684|685.1|684.1|684.9|683.9|1
1730729000000|2024-11-04 14:03:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1730729010000|2024-11-04 14:03:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1730729020000|2024-11-04 14:03:40|685|684|685|684|685.1|684.1|685|684|2
1730729030000|2024-11-04 14:03:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1730729040000|2024-11-04 14:04:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|4
1730729050000|2024-11-04 14:04:10|||||||||1
1730729060000|2024-11-04 14:04:20|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|1
1730729070000|2024-11-04 14:04:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|1
1730729080000|2024-11-04 14:04:40|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|4
1730729090000|2024-11-04 14:04:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1730729100000|2024-11-04 14:05:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|9
1730729110000|2024-11-04 14:05:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|7
1730729120000|2024-11-04 14:05:20|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|2
1730729130000|2024-11-04 14:05:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1730729140000|2024-11-04 14:05:40|684|683|684|683|684|683|684|683|2
1730729150000|2024-11-04 14:05:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1730729160000|2024-11-04 14:06:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1730729170000|2024-11-04 14:06:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|96
1730729180000|2024-11-04 14:06:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|4
1730729190000|2024-11-04 14:06:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|13
1730729200000|2024-11-04 14:06:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730729210000|2024-11-04 14:06:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730729220000|2024-11-04 14:07:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|1
1730729230000|2024-11-04 14:07:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1730729240000|2024-11-04 14:07:20|684.9|683.9|684.5|683.5|684.9|683.9|684.4|683.4|1
1730729250000|2024-11-04 14:07:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730729260000|2024-11-04 14:07:40|||||||||1
1730729270000|2024-11-04 14:07:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730729280000|2024-11-04 14:08:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730729290000|2024-11-04 14:08:10|684.1|683.1|684|683|684.1|683.1|684|683|1
1730729300000|2024-11-04 14:08:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1730729310000|2024-11-04 14:08:30|684|683|684|683|684.1|683.1|684|683|0
1730729320000|2024-11-04 14:08:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1730729330000|2024-11-04 14:08:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1730729340000|2024-11-04 14:09:00|683.9|682.9|683.9|682.9|684|683|683.8|682.8|4
1730729350000|2024-11-04 14:09:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730729360000|2024-11-04 14:09:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1730729380000|2024-11-04 14:09:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730729390000|2024-11-04 14:09:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730729400000|2024-11-04 14:10:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1730729410000|2024-11-04 14:10:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1730729420000|2024-11-04 14:10:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1730729430000|2024-11-04 14:10:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1730729440000|2024-11-04 14:10:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1730729460000|2024-11-04 14:11:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730729470000|2024-11-04 14:11:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730729480000|2024-11-04 14:11:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730729490000|2024-11-04 14:11:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|0
1730729500000|2024-11-04 14:11:40|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|11
1730729510000|2024-11-04 14:11:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730729520000|2024-11-04 14:12:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|15
1730729530000|2024-11-04 14:12:10|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|0
1730729540000|2024-11-04 14:12:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1730729550000|2024-11-04 14:12:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730729560000|2024-11-04 14:12:40|683.1|682.1|683.1|682.1|683.3|682.3|683|682|0
1730729570000|2024-11-04 14:12:50|683|682|683.3|682.3|683.3|682.3|683|682|0
1730729580000|2024-11-04 14:13:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1730729590000|2024-11-04 14:13:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730729600000|2024-11-04 14:13:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730729610000|2024-11-04 14:13:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730729620000|2024-11-04 14:13:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730729630000|2024-11-04 14:13:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1730729640000|2024-11-04 14:14:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1730729650000|2024-11-04 14:14:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1730729660000|2024-11-04 14:14:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730729670000|2024-11-04 14:14:30|684|683|684|683|684|683|684|683|0
1730729680000|2024-11-04 14:14:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1730729690000|2024-11-04 14:14:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1730729700000|2024-11-04 14:15:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1730729710000|2024-11-04 14:15:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730729720000|2024-11-04 14:15:20|684.4|683.4|684.1|683.1|684.4|683.4|684|683|0
1730729730000|2024-11-04 14:15:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1730729740000|2024-11-04 14:15:40|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|0
1730729750000|2024-11-04 14:15:50|683.9|682.9|683.6|682.6|684|683|683.6|682.6|0
1730729760000|2024-11-04 14:16:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730729770000|2024-11-04 14:16:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1730729780000|2024-11-04 14:16:20|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|0
1730729790000|2024-11-04 14:16:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730729800000|2024-11-04 14:16:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730729810000|2024-11-04 14:16:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730729830000|2024-11-04 14:17:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730729840000|2024-11-04 14:17:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730729850000|2024-11-04 14:17:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1730729860000|2024-11-04 14:17:40|||||||||5
1730729870000|2024-11-04 14:17:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|11
1730729880000|2024-11-04 14:18:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|4
1730729890000|2024-11-04 14:18:10|684|683|684|683|684|683|684|683|6
1730729910000|2024-11-04 14:18:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730729920000|2024-11-04 14:18:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730729930000|2024-11-04 14:18:50|683.5|682.5|683.8|682.8|683.8|682.8|683.4|682.4|0
1730729940000|2024-11-04 14:19:00|683.9|682.9|683.5|682.5|683.9|682.9|683.5|682.5|0
1730729950000|2024-11-04 14:19:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730729960000|2024-11-04 14:19:20|683.3|682.3|683.4|682.4|683.5|682.5|683.3|682.3|0
1730729970000|2024-11-04 14:19:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1730729980000|2024-11-04 14:19:40|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|1
1730729990000|2024-11-04 14:19:50|683|682|682.9|681.9|683|682|682.9|681.9|6
1730730000000|2024-11-04 14:20:00|683|682|683.1|682.1|683.4|682.4|682.9|681.9|0
1730730010000|2024-11-04 14:20:10|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|0
1730730020000|2024-11-04 14:20:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1730730030000|2024-11-04 14:20:30|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|3
1730730040000|2024-11-04 14:20:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1730730050000|2024-11-04 14:20:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1730730060000|2024-11-04 14:21:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730730070000|2024-11-04 14:21:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730730080000|2024-11-04 14:21:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1730730090000|2024-11-04 14:21:30|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|1885
1730730100000|2024-11-04 14:21:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1730730110000|2024-11-04 14:21:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730730120000|2024-11-04 14:22:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730730130000|2024-11-04 14:22:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730730140000|2024-11-04 14:22:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1730730150000|2024-11-04 14:22:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730730160000|2024-11-04 14:22:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|1
1730730170000|2024-11-04 14:22:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730730180000|2024-11-04 14:23:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|14
1730730190000|2024-11-04 14:23:10|684.6|683.6|684.9|683.9|684.9|683.9|684.5|683.5|1
1730730200000|2024-11-04 14:23:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730730210000|2024-11-04 14:23:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1730730220000|2024-11-04 14:23:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730730230000|2024-11-04 14:23:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730730240000|2024-11-04 14:24:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|1
1730730250000|2024-11-04 14:24:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730730260000|2024-11-04 14:24:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1730730270000|2024-11-04 14:24:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730730280000|2024-11-04 14:24:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1730730300000|2024-11-04 14:25:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730730310000|2024-11-04 14:25:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730730320000|2024-11-04 14:25:20|684.4|683.4|684.1|683.1|684.5|683.5|684.1|683.1|0
1730730330000|2024-11-04 14:25:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730730340000|2024-11-04 14:25:40|684|683|684|683|684|683|683.9|682.9|0
1730730350000|2024-11-04 14:25:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1730730360000|2024-11-04 14:26:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|3
1730730370000|2024-11-04 14:26:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730730380000|2024-11-04 14:26:20|683.5|682.5|683|682|683.5|682.5|682.9|681.9|267
1730730390000|2024-11-04 14:26:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|4
1730730400000|2024-11-04 14:26:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730730410000|2024-11-04 14:26:50|683|682|683|682|683.1|682.1|683|682|11
1730730420000|2024-11-04 14:27:00|683.1|682.1|683|682|683.1|682.1|682.9|681.9|1
1730730430000|2024-11-04 14:27:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730730440000|2024-11-04 14:27:20|683|682|683|682|683.1|682.1|683|682|0
1730730450000|2024-11-04 14:27:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730730460000|2024-11-04 14:27:40|||||||||6
1730730470000|2024-11-04 14:27:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730730480000|2024-11-04 14:28:00|683.4|682.4|683|682|683.5|682.5|683|682|1
1730730490000|2024-11-04 14:28:10|683.1|682.1|682.8|681.8|683.1|682.1|682.8|681.8|2
1730730500000|2024-11-04 14:28:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730730520000|2024-11-04 14:28:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1730730530000|2024-11-04 14:28:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|9
1730730540000|2024-11-04 14:29:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1730730550000|2024-11-04 14:29:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730730560000|2024-11-04 14:29:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1730730570000|2024-11-04 14:29:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|2
1730730580000|2024-11-04 14:29:40|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730730590000|2024-11-04 14:29:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730730600000|2024-11-04 14:30:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730730610000|2024-11-04 14:30:10|683.3|682.3|683|682|683.3|682.3|682.9|681.9|11
1730730620000|2024-11-04 14:30:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1730730630000|2024-11-04 14:30:30|682.6|681.6|682.9|681.9|683|682|682.6|681.6|1
1730730640000|2024-11-04 14:30:40|683|682|683.1|682.1|683.3|682.3|683|682|0
1730730650000|2024-11-04 14:30:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730730660000|2024-11-04 14:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|18
1730730670000|2024-11-04 14:31:10|683.9|682.9|683.9|682.9|684|683|683.6|682.6|12
1730730680000|2024-11-04 14:31:20|684|683|683.8|682.8|684|683|683.8|682.8|2
1730730690000|2024-11-04 14:31:30|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|0
1730730700000|2024-11-04 14:31:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1730730710000|2024-11-04 14:31:50|||||||||2
1730730720000|2024-11-04 14:32:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730730730000|2024-11-04 14:32:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1730730740000|2024-11-04 14:32:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|7
1730730750000|2024-11-04 14:32:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1730730760000|2024-11-04 14:32:40|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|4
1730730770000|2024-11-04 14:32:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|17
1730730780000|2024-11-04 14:33:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1730730790000|2024-11-04 14:33:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|3
1730730800000|2024-11-04 14:33:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730730810000|2024-11-04 14:33:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|14
1730730820000|2024-11-04 14:33:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730730830000|2024-11-04 14:33:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1730730840000|2024-11-04 14:34:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|1
1730730850000|2024-11-04 14:34:10|683|682|682.9|681.9|683|682|682.6|681.6|3
1730730860000|2024-11-04 14:34:20|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|19
1730730870000|2024-11-04 14:34:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|169
1730730880000|2024-11-04 14:34:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1730730890000|2024-11-04 14:34:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1730730900000|2024-11-04 14:35:00|683.5|682.5|682.9|681.9|683.5|682.5|682.9|681.9|2
1730730910000|2024-11-04 14:35:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|7
1730730920000|2024-11-04 14:35:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1730730930000|2024-11-04 14:35:30|683|682|683.3|682.3|683.3|682.3|683|682|0
1730730940000|2024-11-04 14:35:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730730950000|2024-11-04 14:35:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1730730960000|2024-11-04 14:36:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1730730970000|2024-11-04 14:36:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730730980000|2024-11-04 14:36:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1730730990000|2024-11-04 14:36:30|683.5|682.5|683.8|682.8|683.8|682.8|683.4|682.4|1
1730731000000|2024-11-04 14:36:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730731010000|2024-11-04 14:36:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730731020000|2024-11-04 14:37:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1730731030000|2024-11-04 14:37:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1730731040000|2024-11-04 14:37:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1730731050000|2024-11-04 14:37:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|4
1730731060000|2024-11-04 14:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730731070000|2024-11-04 14:37:50|683.5|682.5|683.3|682.3|683.5|682.5|683.1|682.1|0
1730731080000|2024-11-04 14:38:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730731100000|2024-11-04 14:38:20|||||||||2
1730731110000|2024-11-04 14:38:30|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|3
1730731120000|2024-11-04 14:38:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730731140000|2024-11-04 14:39:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|20
1730731150000|2024-11-04 14:39:10|684.6|683.6|684.4|683.4|684.6|683.6|684.3|683.3|1
1730731160000|2024-11-04 14:39:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|1
1730731170000|2024-11-04 14:39:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|0
1730731180000|2024-11-04 14:39:40|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|5
1730731190000|2024-11-04 14:39:50|684.8|683.8|685|684|685|684|684.8|683.8|1
1730731200000|2024-11-04 14:40:00|684.9|683.9|685.5|684.5|685.5|684.5|684.9|683.9|20
1730731210000|2024-11-04 14:40:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730731220000|2024-11-04 14:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730731230000|2024-11-04 14:40:30|685.3|684.3|686|685|686|685|685.3|684.3|6
1730731240000|2024-11-04 14:40:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|79
1730731250000|2024-11-04 14:40:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1730731260000|2024-11-04 14:41:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730731270000|2024-11-04 14:41:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730731280000|2024-11-04 14:41:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|17
1730731290000|2024-11-04 14:41:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1730731300000|2024-11-04 14:41:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1730731310000|2024-11-04 14:41:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730731320000|2024-11-04 14:42:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1730731330000|2024-11-04 14:42:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1730731340000|2024-11-04 14:42:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1730731350000|2024-11-04 14:42:30|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|1
1730731360000|2024-11-04 14:42:40|685.6|684.6|685.9|684.9|686|685|685.6|684.6|1
1730731370000|2024-11-04 14:42:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|2
1730731380000|2024-11-04 14:43:00|686|685|686.1|685.1|686.4|685.4|686|685|1
1730731390000|2024-11-04 14:43:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730731400000|2024-11-04 14:43:20|686.1|685.1|686.3|685.3|686.5|685.5|686.1|685.1|5
1730731410000|2024-11-04 14:43:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730731430000|2024-11-04 14:43:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|12
1730731440000|2024-11-04 14:44:00|687|686|686.9|685.9|687|686|686.8|685.8|1
1730731450000|2024-11-04 14:44:10|687|686|687|686|687.1|686.1|686.9|685.9|6
1730731460000|2024-11-04 14:44:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730731470000|2024-11-04 14:44:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|3
1730731480000|2024-11-04 14:44:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|4
1730731490000|2024-11-04 14:44:50|687.1|686.1|686.9|685.9|687.3|686.3|686.9|685.9|0
1730731500000|2024-11-04 14:45:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730731510000|2024-11-04 14:45:10|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|7
1730731520000|2024-11-04 14:45:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730731530000|2024-11-04 14:45:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730731550000|2024-11-04 14:45:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1730731560000|2024-11-04 14:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730731570000|2024-11-04 14:46:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|2
1730731580000|2024-11-04 14:46:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|2
1730731590000|2024-11-04 14:46:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730731610000|2024-11-04 14:46:50|686|685|685.9|684.9|686|685|685.9|684.9|13
1730731620000|2024-11-04 14:47:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|12
1730731630000|2024-11-04 14:47:10|685.9|684.9|685.5|684.5|685.9|684.9|685.4|684.4|70
1730731640000|2024-11-04 14:47:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1730731650000|2024-11-04 14:47:30|685.6|684.6|685.8|684.8|685.9|684.9|685.5|684.5|1
1730731660000|2024-11-04 14:47:40|685.9|684.9|685.8|684.8|686|685|685.8|684.8|2
1730731670000|2024-11-04 14:47:50|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|8
1730731680000|2024-11-04 14:48:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730731690000|2024-11-04 14:48:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730731710000|2024-11-04 14:48:30|||||||||2
1730731720000|2024-11-04 14:48:40|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|9
1730731730000|2024-11-04 14:48:50|685.8|684.8|685.8|684.8|686|685|685.8|684.8|104
1730731740000|2024-11-04 14:49:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730731750000|2024-11-04 14:49:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730731760000|2024-11-04 14:49:20|685.8|684.8|686|685|686|685|685.6|684.6|0
1730731770000|2024-11-04 14:49:30|685.9|684.9|685.8|684.8|686|685|685.8|684.8|2
1730731780000|2024-11-04 14:49:40|685.6|684.6|685.4|684.4|685.8|684.8|685.4|684.4|0
1730731790000|2024-11-04 14:49:50|||||||||6
1730731800000|2024-11-04 14:50:00|685.5|684.5|685|684|685.5|684.5|684.9|683.9|2
1730731810000|2024-11-04 14:50:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|0
1730731820000|2024-11-04 14:50:20|685|684|684.8|683.8|685|684|684.6|683.6|4
1730731830000|2024-11-04 14:50:30|684.9|683.9|684.8|683.8|685|684|684.8|683.8|2
1730731840000|2024-11-04 14:50:40|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|0
1730731850000|2024-11-04 14:50:50|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|0
1730731860000|2024-11-04 14:51:00|684.3|683.3|684.5|683.5|684.5|683.5|684.1|683.1|3
1730731870000|2024-11-04 14:51:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730731880000|2024-11-04 14:51:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1730731890000|2024-11-04 14:51:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|107
1730731900000|2024-11-04 14:51:40|685|684|684.9|683.9|685|684|684.9|683.9|100
1730731910000|2024-11-04 14:51:50|||||||||7
1730731920000|2024-11-04 14:52:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|6
1730731930000|2024-11-04 14:52:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1730731940000|2024-11-04 14:52:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|5
1730731950000|2024-11-04 14:52:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|7
1730731960000|2024-11-04 14:52:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730731970000|2024-11-04 14:52:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730731980000|2024-11-04 14:53:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1730731990000|2024-11-04 14:53:10|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|1
1730732000000|2024-11-04 14:53:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730732010000|2024-11-04 14:53:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1730732020000|2024-11-04 14:53:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730732030000|2024-11-04 14:53:50|||||||||7
1730732040000|2024-11-04 14:54:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1730732050000|2024-11-04 14:54:10|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|1
1730732060000|2024-11-04 14:54:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|3
1730732070000|2024-11-04 14:54:30|||||||||1
1730732080000|2024-11-04 14:54:40|685.5|684.5|685.1|684.1|685.5|684.5|685|684|3
1730732090000|2024-11-04 14:54:50|685|684|685.1|684.1|685.1|684.1|685|684|7
1730732100000|2024-11-04 14:55:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|3
1730732110000|2024-11-04 14:55:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730732120000|2024-11-04 14:55:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1730732130000|2024-11-04 14:55:30|685.3|684.3|685|684|685.4|684.4|685|684|0
1730732140000|2024-11-04 14:55:40|685.1|684.1|685.1|684.1|685.3|684.3|685|684|3
1730732150000|2024-11-04 14:55:50|||||||||6
1730732160000|2024-11-04 14:56:00|685.3|684.3|685.4|684.4|685.6|684.6|685.3|684.3|0
1730732170000|2024-11-04 14:56:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1730732180000|2024-11-04 14:56:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1730732190000|2024-11-04 14:56:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1730732200000|2024-11-04 14:56:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730732210000|2024-11-04 14:56:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730732220000|2024-11-04 14:57:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730732230000|2024-11-04 14:57:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730732240000|2024-11-04 14:57:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730732250000|2024-11-04 14:57:30|||||||||6
1730732260000|2024-11-04 14:57:40|686|685|686|685|686.1|685.1|685.9|684.9|8
1730732270000|2024-11-04 14:57:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730732280000|2024-11-04 14:58:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730732290000|2024-11-04 14:58:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|13
1730732300000|2024-11-04 14:58:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1730732310000|2024-11-04 14:58:30|685.9|684.9|685.5|684.5|685.9|684.9|685.5|684.5|22
1730732320000|2024-11-04 14:58:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730732330000|2024-11-04 14:58:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730732340000|2024-11-04 14:59:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730732350000|2024-11-04 14:59:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|10
1730732360000|2024-11-04 14:59:20|685|684|684.6|683.6|685|684|684.6|683.6|4
1730732370000|2024-11-04 14:59:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1730732380000|2024-11-04 14:59:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|6
1730732390000|2024-11-04 14:59:50|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|2
1730732400000|2024-11-04 15:00:00|684.1|683.1|683.8|682.8|684.1|683.1|683.8|682.8|18
1730732410000|2024-11-04 15:00:10|683.6|682.6|683|682|683.6|682.6|683|682|81
1730732420000|2024-11-04 15:00:20|682.8|681.8|682.3|681.3|682.9|681.9|682.3|681.3|186
1730732430000|2024-11-04 15:00:30|682.4|681.4|682.6|681.6|683|682|682.3|681.3|7
1730732440000|2024-11-04 15:00:40|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|7
1730732450000|2024-11-04 15:00:50|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|0
1730732460000|2024-11-04 15:01:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730732470000|2024-11-04 15:01:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730732490000|2024-11-04 15:01:30|||||||||1
1730732500000|2024-11-04 15:01:40|682.5|681.5|682.6|681.6|682.8|681.8|682.5|681.5|2
1730732510000|2024-11-04 15:01:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730732520000|2024-11-04 15:02:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|3
1730732530000|2024-11-04 15:02:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1730732540000|2024-11-04 15:02:20|683|682|683.1|682.1|683.3|682.3|683|682|5
1730732550000|2024-11-04 15:02:30|683|682|683.1|682.1|683.1|682.1|683|682|12
1730732560000|2024-11-04 15:02:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1730732570000|2024-11-04 15:02:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1730732580000|2024-11-04 15:03:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1730732600000|2024-11-04 15:03:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1730732610000|2024-11-04 15:03:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1730732630000|2024-11-04 15:03:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730732640000|2024-11-04 15:04:00|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|3
1730732660000|2024-11-04 15:04:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1730732680000|2024-11-04 15:04:40|683|682|683|682|683|682|682.9|681.9|6
1730732690000|2024-11-04 15:04:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|21
1730732700000|2024-11-04 15:05:00|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|3
1730732710000|2024-11-04 15:05:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1730732720000|2024-11-04 15:05:20|682.5|681.5|682|681|682.6|681.6|682|681|0
1730732730000|2024-11-04 15:05:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|7
1730732740000|2024-11-04 15:05:40|682|681|682.3|681.3|682.3|681.3|681.9|680.9|2
1730732750000|2024-11-04 15:05:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|1
1730732760000|2024-11-04 15:06:00|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|0
1730732770000|2024-11-04 15:06:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730732780000|2024-11-04 15:06:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1730732790000|2024-11-04 15:06:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1730732800000|2024-11-04 15:06:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730732810000|2024-11-04 15:06:50|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|6
1730732820000|2024-11-04 15:07:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730732840000|2024-11-04 15:07:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730732850000|2024-11-04 15:07:30|682.3|681.3|681.1|680.1|682.4|681.4|680.9|679.9|21
1730732860000|2024-11-04 15:07:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|6
1730732870000|2024-11-04 15:07:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730732880000|2024-11-04 15:08:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730732890000|2024-11-04 15:08:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|0
1730732900000|2024-11-04 15:08:20|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|0
1730732910000|2024-11-04 15:08:30|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|4
1730732920000|2024-11-04 15:08:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|2
1730732930000|2024-11-04 15:08:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1730732940000|2024-11-04 15:09:00|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|6
1730732950000|2024-11-04 15:09:10|681|680|681.1|680.1|681.1|680.1|681|680|2
1730732960000|2024-11-04 15:09:20|681|680|681.4|680.4|681.4|680.4|681|680|1
1730732970000|2024-11-04 15:09:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730732980000|2024-11-04 15:09:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730732990000|2024-11-04 15:09:50|681|680|680.9|679.9|681|680|680.8|679.8|0
1730733000000|2024-11-04 15:10:00|681.1|680.1|681.1|680.1|681.3|680.3|681|680|1
1730733010000|2024-11-04 15:10:10|681.3|680.3|681|680|681.3|680.3|681|680|0
1730733020000|2024-11-04 15:10:20|681.1|680.1|681.3|680.3|681.4|680.4|681|680|0
1730733030000|2024-11-04 15:10:30|681.4|680.4|681.4|680.4|681.5|680.5|681.1|680.1|0
1730733040000|2024-11-04 15:10:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730733050000|2024-11-04 15:10:50|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|22
1730733060000|2024-11-04 15:11:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|8
1730733070000|2024-11-04 15:11:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1730733080000|2024-11-04 15:11:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730733090000|2024-11-04 15:11:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1730733100000|2024-11-04 15:11:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730733110000|2024-11-04 15:11:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730733120000|2024-11-04 15:12:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1730733130000|2024-11-04 15:12:10|||||||||2
1730733140000|2024-11-04 15:12:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730733150000|2024-11-04 15:12:30|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|6
1730733160000|2024-11-04 15:12:40|681|680|680.6|679.6|681.1|680.1|680.6|679.6|3
1730733170000|2024-11-04 15:12:50|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|13
1730733180000|2024-11-04 15:13:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730733190000|2024-11-04 15:13:10|680.4|679.4|680.8|679.8|680.8|679.8|680.4|679.4|18
1730733200000|2024-11-04 15:13:20|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|5
1730733210000|2024-11-04 15:13:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1730733220000|2024-11-04 15:13:40|680.8|679.8|681|680|681|680|680.8|679.8|0
1730733230000|2024-11-04 15:13:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|0
1730733240000|2024-11-04 15:14:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1730733250000|2024-11-04 15:14:10|681|680|681.3|680.3|681.3|680.3|681|680|0
1730733260000|2024-11-04 15:14:20|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|11
1730733270000|2024-11-04 15:14:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730733280000|2024-11-04 15:14:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1730733300000|2024-11-04 15:15:00|681.5|680.5|681.5|680.5|681.8|680.8|681.4|680.4|9
1730733310000|2024-11-04 15:15:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730733320000|2024-11-04 15:15:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1730733330000|2024-11-04 15:15:30|681.9|680.9|682|681|682.1|681.1|681.8|680.8|5
1730733340000|2024-11-04 15:15:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730733350000|2024-11-04 15:15:50|682|681|682.3|681.3|682.3|681.3|682|681|17
1730733360000|2024-11-04 15:16:00|682.1|681.1|682.3|681.3|682.6|681.6|682.1|681.1|1
1730733370000|2024-11-04 15:16:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730733380000|2024-11-04 15:16:20|682.3|681.3|682.1|681.1|682.3|681.3|682|681|1
1730733400000|2024-11-04 15:16:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1730733410000|2024-11-04 15:16:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730733440000|2024-11-04 15:17:20|682.6|681.6|682|681|682.6|681.6|682|681|4
1730733450000|2024-11-04 15:17:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730733470000|2024-11-04 15:17:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730733480000|2024-11-04 15:18:00|682|681|682.1|681.1|682.1|681.1|682|681|2
1730733490000|2024-11-04 15:18:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1730733500000|2024-11-04 15:18:20|||||||||8
1730733510000|2024-11-04 15:18:30|||||||||4
1730733520000|2024-11-04 15:18:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1730733530000|2024-11-04 15:18:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1730733540000|2024-11-04 15:19:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|7
1730733550000|2024-11-04 15:19:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1730733560000|2024-11-04 15:19:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730733570000|2024-11-04 15:19:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730733580000|2024-11-04 15:19:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730733590000|2024-11-04 15:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730733600000|2024-11-04 15:20:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1730733610000|2024-11-04 15:20:10|682.3|681.3|682.6|681.6|682.8|681.8|682.3|681.3|0
1730733620000|2024-11-04 15:20:20|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|5
1730733630000|2024-11-04 15:20:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1730733640000|2024-11-04 15:20:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730733650000|2024-11-04 15:20:50|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|7
1730733660000|2024-11-04 15:21:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1730733670000|2024-11-04 15:21:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1730733680000|2024-11-04 15:21:20|682.8|681.8|681.9|680.9|682.8|681.8|681.9|680.9|23
1730733690000|2024-11-04 15:21:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1730733700000|2024-11-04 15:21:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|9
1730733710000|2024-11-04 15:21:50|682|681|681.9|680.9|682|681|681.6|680.6|21
1730733720000|2024-11-04 15:22:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730733730000|2024-11-04 15:22:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730733740000|2024-11-04 15:22:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730733750000|2024-11-04 15:22:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730733760000|2024-11-04 15:22:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1730733770000|2024-11-04 15:22:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730733780000|2024-11-04 15:23:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730733790000|2024-11-04 15:23:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730733800000|2024-11-04 15:23:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|9
1730733810000|2024-11-04 15:23:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|6
1730733820000|2024-11-04 15:23:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|15
1730733830000|2024-11-04 15:23:50|681.9|680.9|681.9|680.9|682.1|681.1|681.8|680.8|1
1730733840000|2024-11-04 15:24:00|681.8|680.8|682|681|682.1|681.1|681.6|680.6|3
1730733850000|2024-11-04 15:24:10|682.1|681.1|682|681|682.1|681.1|681.8|680.8|1
1730733860000|2024-11-04 15:24:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730733870000|2024-11-04 15:24:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730733880000|2024-11-04 15:24:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1730733890000|2024-11-04 15:24:50|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|2
1730733900000|2024-11-04 15:25:00|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|5
1730733910000|2024-11-04 15:25:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1730733920000|2024-11-04 15:25:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|4
1730733940000|2024-11-04 15:25:40|682|681|681.9|680.9|682|681|681.9|680.9|8
1730733980000|2024-11-04 15:26:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1730733990000|2024-11-04 15:26:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730734010000|2024-11-04 15:26:50|||||||||1
1730734020000|2024-11-04 15:27:00|682|681|681.9|680.9|682|681|681.8|680.8|0
1730734030000|2024-11-04 15:27:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730734040000|2024-11-04 15:27:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|0
1730734050000|2024-11-04 15:27:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|4
1730734060000|2024-11-04 15:27:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|1
1730734070000|2024-11-04 15:27:50|682.3|681.3|681.9|680.9|682.4|681.4|681.9|680.9|48
1730734080000|2024-11-04 15:28:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|18
1730734090000|2024-11-04 15:28:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|17
1730734100000|2024-11-04 15:28:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730734110000|2024-11-04 15:28:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730734120000|2024-11-04 15:28:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|11
1730734130000|2024-11-04 15:28:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730734140000|2024-11-04 15:29:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1730734150000|2024-11-04 15:29:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730734160000|2024-11-04 15:29:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730734170000|2024-11-04 15:29:30|682.3|681.3|681.9|680.9|682.4|681.4|681.9|680.9|4
1730734180000|2024-11-04 15:29:40|682|681|682.1|681.1|682.4|681.4|681.9|680.9|17
1730734190000|2024-11-04 15:29:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1730734200000|2024-11-04 15:30:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|8
1730734210000|2024-11-04 15:30:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730734220000|2024-11-04 15:30:20|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|15
1730734230000|2024-11-04 15:30:30|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|15
1730734240000|2024-11-04 15:30:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1730734250000|2024-11-04 15:30:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1730734260000|2024-11-04 15:31:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|2
1730734270000|2024-11-04 15:31:10|681.1|680.1|680.8|679.8|681.4|680.4|680.8|679.8|12
1730734280000|2024-11-04 15:31:20|680.6|679.6|680.9|679.9|681.1|680.1|680.6|679.6|6
1730734290000|2024-11-04 15:31:30|680.8|679.8|680.9|679.9|681|680|680.8|679.8|2
1730734300000|2024-11-04 15:31:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1730734310000|2024-11-04 15:31:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1730734320000|2024-11-04 15:32:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1730734330000|2024-11-04 15:32:10|680.9|679.9|680.9|679.9|681.1|680.1|680.6|679.6|12
1730734340000|2024-11-04 15:32:20|681|680|681.1|680.1|681.3|680.3|681|680|0
1730734350000|2024-11-04 15:32:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1730734360000|2024-11-04 15:32:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1730734370000|2024-11-04 15:32:50|680.9|679.9|680.5|679.5|680.9|679.9|680.3|679.3|2
1730734380000|2024-11-04 15:33:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1730734390000|2024-11-04 15:33:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1730734400000|2024-11-04 15:33:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730734410000|2024-11-04 15:33:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1730734420000|2024-11-04 15:33:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1730734430000|2024-11-04 15:33:50|680.8|679.8|680.3|679.3|680.9|679.9|680|679|31
1730734440000|2024-11-04 15:34:00|680.4|679.4|679.8|678.8|680.4|679.4|679.8|678.8|6
1730734450000|2024-11-04 15:34:10|679.6|678.6|679.6|678.6|680|679|679.6|678.6|44
1730734460000|2024-11-04 15:34:20|679.5|678.5|680|679|680|679|679.5|678.5|10
1730734470000|2024-11-04 15:34:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730734480000|2024-11-04 15:34:40|679.8|678.8|680|679|680|679|679.8|678.8|0
1730734490000|2024-11-04 15:34:50|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|2
1730734500000|2024-11-04 15:35:00|680|679|680.1|679.1|680.3|679.3|680|679|0
1730734510000|2024-11-04 15:35:10|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|1
1730734520000|2024-11-04 15:35:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|5
1730734530000|2024-11-04 15:35:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1730734540000|2024-11-04 15:35:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1730734550000|2024-11-04 15:35:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730734560000|2024-11-04 15:36:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730734570000|2024-11-04 15:36:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1730734580000|2024-11-04 15:36:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1730734590000|2024-11-04 15:36:30|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|9
1730734600000|2024-11-04 15:36:40|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|21
1730734610000|2024-11-04 15:36:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730734620000|2024-11-04 15:37:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730734630000|2024-11-04 15:37:10|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1730734640000|2024-11-04 15:37:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730734650000|2024-11-04 15:37:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|17
1730734660000|2024-11-04 15:37:40|||||||||3
1730734670000|2024-11-04 15:37:50|||||||||2
1730734680000|2024-11-04 15:38:00|680.5|679.5|680.4|679.4|680.6|679.6|680.1|679.1|13
1730734690000|2024-11-04 15:38:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730734700000|2024-11-04 15:38:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1730734710000|2024-11-04 15:38:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|6
1730734720000|2024-11-04 15:38:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|46
1730734730000|2024-11-04 15:38:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730734740000|2024-11-04 15:39:00|680.5|679.5|680.9|679.9|681|680|680.4|679.4|2
1730734750000|2024-11-04 15:39:10|681|680|681.1|680.1|681.3|680.3|680.9|679.9|7
1730734760000|2024-11-04 15:39:20|681.3|680.3|680.9|679.9|681.3|680.3|680.6|679.6|6
1730734770000|2024-11-04 15:39:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|21
1730734780000|2024-11-04 15:39:40|||||||||1
1730734790000|2024-11-04 15:39:50|681|680|681|680|681|680|680.9|679.9|11
1730734800000|2024-11-04 15:40:00|680.9|679.9|680.6|679.6|681|680|680.6|679.6|4
1730734810000|2024-11-04 15:40:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730734820000|2024-11-04 15:40:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1730734830000|2024-11-04 15:40:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1730734840000|2024-11-04 15:40:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|7
1730734850000|2024-11-04 15:40:50|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|15
1730734860000|2024-11-04 15:41:00|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|22
1730734870000|2024-11-04 15:41:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|6
1730734880000|2024-11-04 15:41:20|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730734890000|2024-11-04 15:41:30|681.6|680.6|681.6|680.6|682|681|681.6|680.6|7
1730734900000|2024-11-04 15:41:40|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|3
1730734910000|2024-11-04 15:41:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|0
1730734920000|2024-11-04 15:42:00|681.3|680.3|681.1|680.1|681.4|680.4|681|680|0
1730734930000|2024-11-04 15:42:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|4
1730734940000|2024-11-04 15:42:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1730734950000|2024-11-04 15:42:30|681|680|680.9|679.9|681|680|680.8|679.8|4
1730734960000|2024-11-04 15:42:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1730734970000|2024-11-04 15:42:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|37
1730734980000|2024-11-04 15:43:00|681.1|680.1|681|680|681.1|680.1|680.9|679.9|35
1730734990000|2024-11-04 15:43:10|681.1|680.1|680.9|679.9|681.1|680.1|680.8|679.8|162
1730735000000|2024-11-04 15:43:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730735010000|2024-11-04 15:43:30|681|680|681.1|680.1|681.1|680.1|681|680|4
1730735020000|2024-11-04 15:43:40|681|680|680.9|679.9|681|680|680.9|679.9|26
1730735030000|2024-11-04 15:43:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1730735040000|2024-11-04 15:44:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1730735050000|2024-11-04 15:44:10|681|680|680.6|679.6|681|680|680.6|679.6|6
1730735060000|2024-11-04 15:44:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1730735080000|2024-11-04 15:44:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730735090000|2024-11-04 15:44:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|20
1730735100000|2024-11-04 15:45:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|29
1730735110000|2024-11-04 15:45:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|61
1730735120000|2024-11-04 15:45:20|||||||||3
1730735130000|2024-11-04 15:45:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1730735140000|2024-11-04 15:45:40|680|679|680|679|680|679|680|679|12
1730735150000|2024-11-04 15:45:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|7
1730735160000|2024-11-04 15:46:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|24
1730735170000|2024-11-04 15:46:10|679.4|678.4|679.1|678.1|679.4|678.4|678.9|677.9|26
1730735180000|2024-11-04 15:46:20|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|30
1730735190000|2024-11-04 15:46:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|7
1730735200000|2024-11-04 15:46:40|678.9|677.9|679|678|679|678|678.6|677.6|9
1730735210000|2024-11-04 15:46:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|118
1730735220000|2024-11-04 15:47:00|679|678|679.6|678.6|679.6|678.6|679|678|24
1730735230000|2024-11-04 15:47:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|11
1730735240000|2024-11-04 15:47:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|27
1730735250000|2024-11-04 15:47:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|3084
1730735260000|2024-11-04 15:47:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|29
1730735270000|2024-11-04 15:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|391
1730735280000|2024-11-04 15:48:00|679.1|678.1|678.9|677.9|679.1|678.1|678.5|677.5|153
1730735290000|2024-11-04 15:48:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|5
1730735300000|2024-11-04 15:48:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|36
1730735310000|2024-11-04 15:48:30|678.6|677.6|678.3|677.3|678.6|677.6|678.1|677.1|18
1730735320000|2024-11-04 15:48:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|39
1730735330000|2024-11-04 15:48:50|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|32
1730735340000|2024-11-04 15:49:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|14
1730735350000|2024-11-04 15:49:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|48
1730735360000|2024-11-04 15:49:20|||||||||1
1730735370000|2024-11-04 15:49:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|4
1730735380000|2024-11-04 15:49:40|678.8|677.8|679|678|679|678|678.6|677.6|2
1730735390000|2024-11-04 15:49:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|26
1730735400000|2024-11-04 15:50:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1730735410000|2024-11-04 15:50:10|679.6|678.6|679.8|678.8|679.9|678.9|679.4|678.4|3
1730735420000|2024-11-04 15:50:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|10
1730735430000|2024-11-04 15:50:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1730735440000|2024-11-04 15:50:40|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|2
1730735450000|2024-11-04 15:50:50|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|9
1730735460000|2024-11-04 15:51:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|5
1730735470000|2024-11-04 15:51:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1730735480000|2024-11-04 15:51:20|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|72
1730735490000|2024-11-04 15:51:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1730735500000|2024-11-04 15:51:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1730735510000|2024-11-04 15:51:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730735520000|2024-11-04 15:52:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730735530000|2024-11-04 15:52:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730735540000|2024-11-04 15:52:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730735550000|2024-11-04 15:52:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730735560000|2024-11-04 15:52:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|22
1730735570000|2024-11-04 15:52:50|679.9|678.9|680|679|680|679|679.9|678.9|4
1730735580000|2024-11-04 15:53:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730735590000|2024-11-04 15:53:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1730735610000|2024-11-04 15:53:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730735620000|2024-11-04 15:53:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730735630000|2024-11-04 15:53:50|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|1
1730735650000|2024-11-04 15:54:10|680|679|680.1|679.1|680.1|679.1|680|679|3
1730735660000|2024-11-04 15:54:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730735670000|2024-11-04 15:54:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730735680000|2024-11-04 15:54:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1730735690000|2024-11-04 15:54:50|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|106
1730735700000|2024-11-04 15:55:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1730735710000|2024-11-04 15:55:10|681.4|680.4|681|680|681.4|680.4|681|680|7
1730735720000|2024-11-04 15:55:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1730735730000|2024-11-04 15:55:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|23
1730735750000|2024-11-04 15:55:50|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|45
1730735760000|2024-11-04 15:56:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1730735770000|2024-11-04 15:56:10|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|2
1730735780000|2024-11-04 15:56:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|4
1730735790000|2024-11-04 15:56:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|4
1730735800000|2024-11-04 15:56:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1730735810000|2024-11-04 15:56:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1730735820000|2024-11-04 15:57:00|680|679|680|679|680|679|680|679|4
1730735830000|2024-11-04 15:57:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730735840000|2024-11-04 15:57:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730735850000|2024-11-04 15:57:30|680|679|680.3|679.3|680.3|679.3|680|679|0
1730735860000|2024-11-04 15:57:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730735870000|2024-11-04 15:57:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1730735880000|2024-11-04 15:58:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|0
1730735890000|2024-11-04 15:58:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1730735900000|2024-11-04 15:58:20|680|679|679.9|678.9|680|679|679.9|678.9|6
1730735910000|2024-11-04 15:58:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1730735920000|2024-11-04 15:58:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730735930000|2024-11-04 15:58:50|680|679|680|679|680|679|680|679|9
1730735940000|2024-11-04 15:59:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730735950000|2024-11-04 15:59:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|7
1730735960000|2024-11-04 15:59:20|679.8|678.8|679.9|678.9|679.9|678.9|679.5|678.5|31
1730735970000|2024-11-04 15:59:30|680|679|680.4|679.4|680.6|679.6|680|679|68
1730735980000|2024-11-04 15:59:40|680.5|679.5|680.4|679.4|680.6|679.6|680.3|679.3|22
1730735990000|2024-11-04 15:59:50|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|10
1730736000000|2024-11-04 16:00:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1730736010000|2024-11-04 16:00:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1730736020000|2024-11-04 16:00:20|680.3|679.3|680.1|679.1|680.3|679.3|680|679|26
1730736030000|2024-11-04 16:00:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|20
1730736040000|2024-11-04 16:00:40|680.1|679.1|680.1|679.1|680.3|679.3|679.9|678.9|9
1730736050000|2024-11-04 16:00:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1730736060000|2024-11-04 16:01:00|680|679|680|679|680.1|679.1|679.9|678.9|8
1730736070000|2024-11-04 16:01:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1730736080000|2024-11-04 16:01:20|680|679|680|679|680.1|679.1|679.9|678.9|15
1730736090000|2024-11-04 16:01:30|680.1|679.1|679.8|678.8|680.1|679.1|679.6|678.6|7
1730736100000|2024-11-04 16:01:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730736110000|2024-11-04 16:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730736120000|2024-11-04 16:02:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1730736130000|2024-11-04 16:02:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1730736140000|2024-11-04 16:02:20|680|679|680.3|679.3|680.4|679.4|680|679|9
1730736150000|2024-11-04 16:02:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|6
1730736160000|2024-11-04 16:02:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730736170000|2024-11-04 16:02:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|68
1730736180000|2024-11-04 16:03:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|7
1730736190000|2024-11-04 16:03:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1730736200000|2024-11-04 16:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1730736210000|2024-11-04 16:03:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730736220000|2024-11-04 16:03:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730736230000|2024-11-04 16:03:50|680.3|679.3|680.4|679.4|680.5|679.5|680.1|679.1|0
1730736240000|2024-11-04 16:04:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|15
1730736250000|2024-11-04 16:04:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730736260000|2024-11-04 16:04:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730736270000|2024-11-04 16:04:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730736280000|2024-11-04 16:04:40|680|679|680.1|679.1|680.1|679.1|680|679|11
1730736290000|2024-11-04 16:04:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730736300000|2024-11-04 16:05:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1730736310000|2024-11-04 16:05:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730736320000|2024-11-04 16:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|27
1730736330000|2024-11-04 16:05:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1730736340000|2024-11-04 16:05:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730736370000|2024-11-04 16:06:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730736380000|2024-11-04 16:06:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|19
1730736390000|2024-11-04 16:06:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|10
1730736400000|2024-11-04 16:06:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|14
1730736410000|2024-11-04 16:06:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|5
1730736420000|2024-11-04 16:07:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|7
1730736430000|2024-11-04 16:07:10|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|2
1730736440000|2024-11-04 16:07:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1730736450000|2024-11-04 16:07:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1730736460000|2024-11-04 16:07:40|680|679|679.9|678.9|680|679|679.8|678.8|4
1730736470000|2024-11-04 16:07:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730736480000|2024-11-04 16:08:00|680|679|680.3|679.3|680.3|679.3|680|679|2
1730736490000|2024-11-04 16:08:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|84
1730736500000|2024-11-04 16:08:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730736510000|2024-11-04 16:08:30|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1730736520000|2024-11-04 16:08:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|5
1730736530000|2024-11-04 16:08:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1730736540000|2024-11-04 16:09:00|||||||||6
1730736550000|2024-11-04 16:09:10|||||||||4
1730736560000|2024-11-04 16:09:20|||||||||7
1730736570000|2024-11-04 16:09:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1730736580000|2024-11-04 16:09:40|||||||||6
1730736590000|2024-11-04 16:09:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1730736600000|2024-11-04 16:10:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1730736610000|2024-11-04 16:10:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|8
1730736620000|2024-11-04 16:10:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730736630000|2024-11-04 16:10:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730736640000|2024-11-04 16:10:40|||||||||2
1730736650000|2024-11-04 16:10:50|680.8|679.8|681|680|681|680|680.8|679.8|5
1730736660000|2024-11-04 16:11:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730736670000|2024-11-04 16:11:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730736680000|2024-11-04 16:11:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1730736690000|2024-11-04 16:11:30|||||||||4
1730736700000|2024-11-04 16:11:40|||||||||1
1730736710000|2024-11-04 16:11:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|20
1730736720000|2024-11-04 16:12:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730736730000|2024-11-04 16:12:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730736740000|2024-11-04 16:12:20|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|1
1730736750000|2024-11-04 16:12:30|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|4
1730736760000|2024-11-04 16:12:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|6
1730736770000|2024-11-04 16:12:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|7
1730736780000|2024-11-04 16:13:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730736790000|2024-11-04 16:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|14
1730736800000|2024-11-04 16:13:20|681|680|681|680|681.1|680.1|680.9|679.9|2
1730736810000|2024-11-04 16:13:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1730736820000|2024-11-04 16:13:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|29
1730736830000|2024-11-04 16:13:50|||||||||3
1730736840000|2024-11-04 16:14:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|6
1730736850000|2024-11-04 16:14:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1730736860000|2024-11-04 16:14:20|||||||||3
1730736870000|2024-11-04 16:14:30|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|13
1730736880000|2024-11-04 16:14:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|3
1730736890000|2024-11-04 16:14:50|681.4|680.4|681.5|680.5|681.6|680.6|681.1|680.1|11
1730736900000|2024-11-04 16:15:00|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|30
1730736910000|2024-11-04 16:15:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|24
1730736920000|2024-11-04 16:15:20|681.8|680.8|682.6|681.6|682.8|681.8|681.8|680.8|144
1730736930000|2024-11-04 16:15:30|||||||||4
1730736940000|2024-11-04 16:15:40|||||||||10
1730736950000|2024-11-04 16:15:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1730736960000|2024-11-04 16:16:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|31
1730736970000|2024-11-04 16:16:10|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|14
1730736980000|2024-11-04 16:16:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|117
1730736990000|2024-11-04 16:16:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|134
1730737000000|2024-11-04 16:16:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730737010000|2024-11-04 16:16:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1730737020000|2024-11-04 16:17:00|682.4|681.4|682.9|681.9|683|682|682.4|681.4|3
1730737030000|2024-11-04 16:17:10|683|682|683|682|683.1|682.1|682.9|681.9|61
1730737040000|2024-11-04 16:17:20|682.9|681.9|683|682|683|682|682.9|681.9|10
1730737050000|2024-11-04 16:17:30|683.3|682.3|683.3|682.3|683.5|682.5|683.3|682.3|19
1730737060000|2024-11-04 16:17:40|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|13
1730737070000|2024-11-04 16:17:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|77
1730737080000|2024-11-04 16:18:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|16
1730737090000|2024-11-04 16:18:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1730737100000|2024-11-04 16:18:20|683.3|682.3|683|682|683.3|682.3|683|682|0
1730737110000|2024-11-04 16:18:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1730737120000|2024-11-04 16:18:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730737130000|2024-11-04 16:18:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730737140000|2024-11-04 16:19:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730737150000|2024-11-04 16:19:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730737160000|2024-11-04 16:19:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730737170000|2024-11-04 16:19:30|682.8|681.8|682.9|681.9|683|682|682.8|681.8|0
1730737180000|2024-11-04 16:19:40|683|682|682.8|681.8|683|682|682.8|681.8|0
1730737190000|2024-11-04 16:19:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1730737200000|2024-11-04 16:20:00|682.8|681.8|683.3|682.3|683.3|682.3|682.8|681.8|48
1730737210000|2024-11-04 16:20:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|15
1730737220000|2024-11-04 16:20:20|683|682|683|682|683|682|682.9|681.9|10
1730737230000|2024-11-04 16:20:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1730737240000|2024-11-04 16:20:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|44
1730737250000|2024-11-04 16:20:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1730737260000|2024-11-04 16:21:00|683.4|682.4|683.6|682.6|683.6|682.6|683.3|682.3|11
1730737270000|2024-11-04 16:21:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|23
1730737280000|2024-11-04 16:21:20|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|8
1730737290000|2024-11-04 16:21:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|74
1730737300000|2024-11-04 16:21:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|25
1730737310000|2024-11-04 16:21:50|683|682|682.9|681.9|683|682|682.8|681.8|3
1730737320000|2024-11-04 16:22:00|683|682|683.1|682.1|683.3|682.3|682.9|681.9|8
1730737330000|2024-11-04 16:22:10|683|682|682.9|681.9|683|682|682.9|681.9|12
1730737340000|2024-11-04 16:22:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1730737350000|2024-11-04 16:22:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1730737360000|2024-11-04 16:22:40|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|34
1730737370000|2024-11-04 16:22:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|20
1730737380000|2024-11-04 16:23:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|25
1730737390000|2024-11-04 16:23:10|||||||||21
1730737400000|2024-11-04 16:23:20|684|683|684|683|684.1|683.1|684|683|36
1730737410000|2024-11-04 16:23:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1730737420000|2024-11-04 16:23:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|10
1730737430000|2024-11-04 16:23:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1730737440000|2024-11-04 16:24:00|||||||||20
1730737450000|2024-11-04 16:24:10|684.3|683.3|684.1|683.1|684.4|683.4|684|683|11
1730737460000|2024-11-04 16:24:20|684|683|684.4|683.4|684.4|683.4|684|683|12
1730737470000|2024-11-04 16:24:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|14
1730737500000|2024-11-04 16:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730737510000|2024-11-04 16:25:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|10
1730737520000|2024-11-04 16:25:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|25
1730737530000|2024-11-04 16:25:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|13
1730737540000|2024-11-04 16:25:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|50
1730737550000|2024-11-04 16:25:50|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|14
1730737560000|2024-11-04 16:26:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730737570000|2024-11-04 16:26:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730737580000|2024-11-04 16:26:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|19
1730737590000|2024-11-04 16:26:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|9
1730737600000|2024-11-04 16:26:40|683.8|682.8|683.8|682.8|683.9|682.9|683.5|682.5|29
1730737610000|2024-11-04 16:26:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|13
1730737620000|2024-11-04 16:27:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1730737630000|2024-11-04 16:27:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1730737640000|2024-11-04 16:27:20|||||||||4
1730737650000|2024-11-04 16:27:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|18
1730737660000|2024-11-04 16:27:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|14
1730737670000|2024-11-04 16:27:50|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|5
1730737680000|2024-11-04 16:28:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|15
1730737690000|2024-11-04 16:28:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|21
1730737700000|2024-11-04 16:28:20|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|41
1730737710000|2024-11-04 16:28:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|13
1730737720000|2024-11-04 16:28:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1730737730000|2024-11-04 16:28:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|24
1730737740000|2024-11-04 16:29:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|8
1730737750000|2024-11-04 16:29:10|684.1|683.1|683.6|682.6|684.3|683.3|683.6|682.6|106
1730737760000|2024-11-04 16:29:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|23
1730737770000|2024-11-04 16:29:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|15
1730737780000|2024-11-04 16:29:40|||||||||48
1730737790000|2024-11-04 16:29:50|683.9|682.9|684.1|683.1|684.1|683.1|683.6|682.6|175
1730737800000|2024-11-04 16:30:00|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|64
1730737810000|2024-11-04 16:30:10|684.3|683.3|683.4|682.4|684.4|683.4|683.4|682.4|46
1730737820000|2024-11-04 16:30:20|683.5|682.5|683.6|682.6|684|683|683.5|682.5|14
1730737830000|2024-11-04 16:30:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|14
1730737840000|2024-11-04 16:30:40|683.9|682.9|684|683|684|683|683.9|682.9|2
1730737850000|2024-11-04 16:30:50|684.1|683.1|684.3|683.3|684.3|683.3|684|683|9
1730737860000|2024-11-04 16:31:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|2
1730737870000|2024-11-04 16:31:10|684.3|683.3|684.5|683.5|684.5|683.5|684.1|683.1|0
1730737880000|2024-11-04 16:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1730737900000|2024-11-04 16:31:40|||||||||1
1730737910000|2024-11-04 16:31:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|44
1730737920000|2024-11-04 16:32:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|3
1730737930000|2024-11-04 16:32:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|11
1730737940000|2024-11-04 16:32:20|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|26
1730737950000|2024-11-04 16:32:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|5
1730737960000|2024-11-04 16:32:40|685|684|684.6|683.6|685|684|684.6|683.6|10
1730737970000|2024-11-04 16:32:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|10
1730737980000|2024-11-04 16:33:00|685|684|685.1|684.1|685.4|684.4|684.9|683.9|35
1730737990000|2024-11-04 16:33:10|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|5
1730738000000|2024-11-04 16:33:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|2
1730738010000|2024-11-04 16:33:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|11
1730738020000|2024-11-04 16:33:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730738030000|2024-11-04 16:33:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|7
1730738040000|2024-11-04 16:34:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|5
1730738050000|2024-11-04 16:34:10|685|684|684.9|683.9|685|684|684.9|683.9|2
1730738060000|2024-11-04 16:34:20|685|684|685.1|684.1|685.1|684.1|685|684|14
1730738070000|2024-11-04 16:34:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|3
1730738080000|2024-11-04 16:34:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1730738090000|2024-11-04 16:34:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|30
1730738100000|2024-11-04 16:35:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730738120000|2024-11-04 16:35:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1730738130000|2024-11-04 16:35:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|8
1730738140000|2024-11-04 16:35:40|685|684|685|684|685|684|685|684|0
1730738150000|2024-11-04 16:35:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730738170000|2024-11-04 16:36:10|||||||||5
1730738190000|2024-11-04 16:36:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|10
1730738200000|2024-11-04 16:36:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|4
1730738210000|2024-11-04 16:36:50|685|684|685|684|685|684|684.9|683.9|9
1730738220000|2024-11-04 16:37:00|685.1|684.1|685|684|685.4|684.4|684.9|683.9|11
1730738230000|2024-11-04 16:37:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|3
1730738240000|2024-11-04 16:37:20|||||||||2
1730738270000|2024-11-04 16:37:50|||||||||8
1730738280000|2024-11-04 16:38:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|2
1730738290000|2024-11-04 16:38:10|685|684|685.3|684.3|685.3|684.3|685|684|9
1730738300000|2024-11-04 16:38:20|685.4|684.4|685.4|684.4|685.5|684.5|685.1|684.1|6
1730738310000|2024-11-04 16:38:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730738320000|2024-11-04 16:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|7
1730738330000|2024-11-04 16:38:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730738340000|2024-11-04 16:39:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|3
1730738360000|2024-11-04 16:39:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730738370000|2024-11-04 16:39:30|686|685|685.9|684.9|686|685|685.9|684.9|8
1730738400000|2024-11-04 16:40:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730738410000|2024-11-04 16:40:10|686|685|685.8|684.8|686|685|685.8|684.8|1
1730738420000|2024-11-04 16:40:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730738430000|2024-11-04 16:40:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730738440000|2024-11-04 16:40:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|5
1730738460000|2024-11-04 16:41:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1730738470000|2024-11-04 16:41:10|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|2
1730738490000|2024-11-04 16:41:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|1
1730738510000|2024-11-04 16:41:50|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|1
1730738520000|2024-11-04 16:42:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730738530000|2024-11-04 16:42:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|6
1730738540000|2024-11-04 16:42:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1730738560000|2024-11-04 16:42:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730738570000|2024-11-04 16:42:50|684.5|683.5|684.3|683.3|684.6|683.6|684.3|683.3|4
1730738580000|2024-11-04 16:43:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730738590000|2024-11-04 16:43:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1730738600000|2024-11-04 16:43:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|3
1730738610000|2024-11-04 16:43:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730738620000|2024-11-04 16:43:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|1
1730738640000|2024-11-04 16:44:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730738650000|2024-11-04 16:44:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|1
1730738670000|2024-11-04 16:44:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|16
1730738680000|2024-11-04 16:44:40|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|1
1730738690000|2024-11-04 16:44:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|4
1730738700000|2024-11-04 16:45:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|2
1730738710000|2024-11-04 16:45:10|||||||||1
1730738720000|2024-11-04 16:45:20|||||||||1
1730738730000|2024-11-04 16:45:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730738740000|2024-11-04 16:45:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1730738750000|2024-11-04 16:45:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730738760000|2024-11-04 16:46:00|684.9|683.9|684.5|683.5|684.9|683.9|684.4|683.4|0
1730738770000|2024-11-04 16:46:10|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|0
1730738780000|2024-11-04 16:46:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730738790000|2024-11-04 16:46:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|1
1730738800000|2024-11-04 16:46:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730738810000|2024-11-04 16:46:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730738820000|2024-11-04 16:47:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730738830000|2024-11-04 16:47:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730738840000|2024-11-04 16:47:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730738850000|2024-11-04 16:47:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730738860000|2024-11-04 16:47:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1730738870000|2024-11-04 16:47:50|684.6|683.6|684.8|683.8|684.8|683.8|684.4|683.4|3
1730738880000|2024-11-04 16:48:00|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|8
1730738890000|2024-11-04 16:48:10|684.9|683.9|685|684|685|684|684.9|683.9|3
1730738900000|2024-11-04 16:48:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1730738920000|2024-11-04 16:48:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1730738930000|2024-11-04 16:48:50|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1730738940000|2024-11-04 16:49:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1730738950000|2024-11-04 16:49:10|||||||||158
1730738960000|2024-11-04 16:49:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1730738970000|2024-11-04 16:49:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730738980000|2024-11-04 16:49:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730738990000|2024-11-04 16:49:50|||||||||2
1730739010000|2024-11-04 16:50:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730739020000|2024-11-04 16:50:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730739030000|2024-11-04 16:50:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1730739040000|2024-11-04 16:50:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730739050000|2024-11-04 16:50:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730739060000|2024-11-04 16:51:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730739070000|2024-11-04 16:51:10|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|0
1730739080000|2024-11-04 16:51:20|685.6|684.6|685.5|684.5|685.8|684.8|685.5|684.5|0
1730739090000|2024-11-04 16:51:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730739100000|2024-11-04 16:51:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|0
1730739110000|2024-11-04 16:51:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730739120000|2024-11-04 16:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730739130000|2024-11-04 16:52:10|685.5|684.5|685.3|684.3|685.6|684.6|685.3|684.3|4
1730739140000|2024-11-04 16:52:20|685|684|685|684|685.3|684.3|685|684|2
1730739150000|2024-11-04 16:52:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|0
1730739160000|2024-11-04 16:52:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730739170000|2024-11-04 16:52:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1730739180000|2024-11-04 16:53:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|2
1730739190000|2024-11-04 16:53:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730739200000|2024-11-04 16:53:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730739210000|2024-11-04 16:53:30|||||||||2
1730739220000|2024-11-04 16:53:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730739230000|2024-11-04 16:53:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730739240000|2024-11-04 16:54:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1730739250000|2024-11-04 16:54:10|||||||||1
1730739320000|2024-11-04 16:55:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730739330000|2024-11-04 16:55:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1730739370000|2024-11-04 16:56:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1730739380000|2024-11-04 16:56:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739390000|2024-11-04 16:56:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|2
1730739400000|2024-11-04 16:56:40|||||||||5
1730739420000|2024-11-04 16:57:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|7
1730739430000|2024-11-04 16:57:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|2
1730739440000|2024-11-04 16:57:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739470000|2024-11-04 16:57:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730739480000|2024-11-04 16:58:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730739490000|2024-11-04 16:58:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730739520000|2024-11-04 16:58:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730739530000|2024-11-04 16:58:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730739540000|2024-11-04 16:59:00|||||||||1
1730739560000|2024-11-04 16:59:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730739570000|2024-11-04 16:59:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730739580000|2024-11-04 16:59:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730739590000|2024-11-04 16:59:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1730739600000|2024-11-04 17:00:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1730739610000|2024-11-04 17:00:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730739630000|2024-11-04 17:00:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730739640000|2024-11-04 17:00:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1730739650000|2024-11-04 17:00:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730739660000|2024-11-04 17:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1730739670000|2024-11-04 17:01:10|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|5
1730739680000|2024-11-04 17:01:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730739690000|2024-11-04 17:01:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730739700000|2024-11-04 17:01:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730739710000|2024-11-04 17:01:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730739720000|2024-11-04 17:02:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730739730000|2024-11-04 17:02:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1730739760000|2024-11-04 17:02:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730739770000|2024-11-04 17:02:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739780000|2024-11-04 17:03:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739790000|2024-11-04 17:03:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730739800000|2024-11-04 17:03:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730739810000|2024-11-04 17:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730739820000|2024-11-04 17:03:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1730739830000|2024-11-04 17:03:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730739840000|2024-11-04 17:04:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1730739850000|2024-11-04 17:04:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739860000|2024-11-04 17:04:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730739870000|2024-11-04 17:04:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730739880000|2024-11-04 17:04:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730739890000|2024-11-04 17:04:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730739900000|2024-11-04 17:05:00|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|0
1730739920000|2024-11-04 17:05:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|14
1730739930000|2024-11-04 17:05:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730739940000|2024-11-04 17:05:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730739960000|2024-11-04 17:06:00|||||||||1
1730739970000|2024-11-04 17:06:10|||||||||1
1730739990000|2024-11-04 17:06:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1730740010000|2024-11-04 17:06:50|685|684|684.9|683.9|685|684|684.9|683.9|2
1730740020000|2024-11-04 17:07:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730740060000|2024-11-04 17:07:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730740070000|2024-11-04 17:07:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730740080000|2024-11-04 17:08:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1730740090000|2024-11-04 17:08:10|685|684|685|684|685|684|685|684|0
1730740100000|2024-11-04 17:08:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1730740120000|2024-11-04 17:08:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730740130000|2024-11-04 17:08:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730740140000|2024-11-04 17:09:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1730740180000|2024-11-04 17:09:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730740190000|2024-11-04 17:09:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1730740200000|2024-11-04 17:10:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1730740210000|2024-11-04 17:10:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1730740220000|2024-11-04 17:10:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730740230000|2024-11-04 17:10:30|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|0
1730740240000|2024-11-04 17:10:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730740250000|2024-11-04 17:10:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730740260000|2024-11-04 17:11:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730740280000|2024-11-04 17:11:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730740310000|2024-11-04 17:11:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|0
1730740320000|2024-11-04 17:12:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|16
1730740360000|2024-11-04 17:12:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|25
1730740370000|2024-11-04 17:12:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|4
1730740380000|2024-11-04 17:13:00|685.6|684.6|685.4|684.4|685.6|684.6|685|684|15
1730740390000|2024-11-04 17:13:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|23
1730740400000|2024-11-04 17:13:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730740410000|2024-11-04 17:13:30|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|12
1730740420000|2024-11-04 17:13:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1730740440000|2024-11-04 17:14:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|15
1730740460000|2024-11-04 17:14:20|||||||||3
1730740490000|2024-11-04 17:14:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730740520000|2024-11-04 17:15:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730740530000|2024-11-04 17:15:30|685|684|684.9|683.9|685|684|684.9|683.9|2
1730740540000|2024-11-04 17:15:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1730740560000|2024-11-04 17:16:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|0
1730740570000|2024-11-04 17:16:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1730740580000|2024-11-04 17:16:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730740600000|2024-11-04 17:16:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730740620000|2024-11-04 17:17:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730740630000|2024-11-04 17:17:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730740640000|2024-11-04 17:17:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730740650000|2024-11-04 17:17:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730740660000|2024-11-04 17:17:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730740670000|2024-11-04 17:17:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730740680000|2024-11-04 17:18:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730740690000|2024-11-04 17:18:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730740700000|2024-11-04 17:18:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730740710000|2024-11-04 17:18:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730740720000|2024-11-04 17:18:40|685|684|685|684|685|684|685|684|0
1730740730000|2024-11-04 17:18:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1730740740000|2024-11-04 17:19:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1730740750000|2024-11-04 17:19:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1730740770000|2024-11-04 17:19:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730740790000|2024-11-04 17:19:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730740800000|2024-11-04 17:20:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730740820000|2024-11-04 17:20:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|1
1730740830000|2024-11-04 17:20:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730740840000|2024-11-04 17:20:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|15
1730740860000|2024-11-04 17:21:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1730740870000|2024-11-04 17:21:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1730740890000|2024-11-04 17:21:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730740900000|2024-11-04 17:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730740920000|2024-11-04 17:22:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730740940000|2024-11-04 17:22:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730740950000|2024-11-04 17:22:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730740970000|2024-11-04 17:22:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730740990000|2024-11-04 17:23:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730741000000|2024-11-04 17:23:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1730741010000|2024-11-04 17:23:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730741020000|2024-11-04 17:23:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730741030000|2024-11-04 17:23:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730741050000|2024-11-04 17:24:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|30
1730741060000|2024-11-04 17:24:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730741070000|2024-11-04 17:24:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730741080000|2024-11-04 17:24:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730741100000|2024-11-04 17:25:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730741120000|2024-11-04 17:25:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730741130000|2024-11-04 17:25:30|685|684|685|684|685|684|685|684|0
1730741150000|2024-11-04 17:25:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730741160000|2024-11-04 17:26:00|||||||||8
1730741180000|2024-11-04 17:26:20|||||||||2
1730741190000|2024-11-04 17:26:30|685|684|685|684|685|684|685|684|0
1730741200000|2024-11-04 17:26:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730741210000|2024-11-04 17:26:50|685.1|684.1|685.4|684.4|685.6|684.6|685.1|684.1|2
1730741220000|2024-11-04 17:27:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730741230000|2024-11-04 17:27:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730741240000|2024-11-04 17:27:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1730741250000|2024-11-04 17:27:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1730741260000|2024-11-04 17:27:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730741270000|2024-11-04 17:27:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1730741280000|2024-11-04 17:28:00|685.8|684.8|686.1|685.1|686.1|685.1|685.5|684.5|9
1730741300000|2024-11-04 17:28:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1730741310000|2024-11-04 17:28:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|21
1730741320000|2024-11-04 17:28:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730741330000|2024-11-04 17:28:50|686.5|685.5|687.3|686.3|687.3|686.3|686.5|685.5|171
1730741340000|2024-11-04 17:29:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730741350000|2024-11-04 17:29:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1730741360000|2024-11-04 17:29:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|6
1730741370000|2024-11-04 17:29:30|688|687|688.1|687.1|688.4|687.4|687.9|686.9|7
1730741380000|2024-11-04 17:29:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730741400000|2024-11-04 17:30:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|2
1730741410000|2024-11-04 17:30:10|688|687|688.1|687.1|688.1|687.1|688|687|1
1730741420000|2024-11-04 17:30:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730741430000|2024-11-04 17:30:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730741440000|2024-11-04 17:30:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730741450000|2024-11-04 17:30:50|688.1|687.1|688|687|688.1|687.1|687.9|686.9|20
1730741460000|2024-11-04 17:31:00|687.9|686.9|688|687|688|687|687.9|686.9|0
1730741470000|2024-11-04 17:31:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730741480000|2024-11-04 17:31:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730741490000|2024-11-04 17:31:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|12
1730741500000|2024-11-04 17:31:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730741510000|2024-11-04 17:31:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730741530000|2024-11-04 17:32:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1730741540000|2024-11-04 17:32:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1730741550000|2024-11-04 17:32:30|688|687|688|687|688|687|688|687|0
1730741560000|2024-11-04 17:32:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1730741570000|2024-11-04 17:32:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730741580000|2024-11-04 17:33:00|687.8|686.8|687.9|686.9|688|687|687.6|686.6|30
1730741590000|2024-11-04 17:33:10|688|687|687.6|686.6|688|687|687.6|686.6|3
1730741600000|2024-11-04 17:33:20|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|8
1730741630000|2024-11-04 17:33:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1730741640000|2024-11-04 17:34:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730741670000|2024-11-04 17:34:30|||||||||15
1730741680000|2024-11-04 17:34:40|||||||||1
1730741700000|2024-11-04 17:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730741710000|2024-11-04 17:35:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1730741720000|2024-11-04 17:35:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730741730000|2024-11-04 17:35:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730741750000|2024-11-04 17:35:50|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730741760000|2024-11-04 17:36:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730741770000|2024-11-04 17:36:10|687|686|687|686|687|686|687|686|0
1730741780000|2024-11-04 17:36:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730741800000|2024-11-04 17:36:40|687|686|687|686|687|686|686.9|685.9|0
1730741810000|2024-11-04 17:36:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730741820000|2024-11-04 17:37:00|687|686|687|686|687.1|686.1|687|686|1
1730741830000|2024-11-04 17:37:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730741840000|2024-11-04 17:37:20|687|686|686.8|685.8|687|686|686.8|685.8|0
1730741850000|2024-11-04 17:37:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730741860000|2024-11-04 17:37:40|||||||||2
1730741870000|2024-11-04 17:37:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730741880000|2024-11-04 17:38:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730741900000|2024-11-04 17:38:20|687|686|687|686|687|686|686.9|685.9|0
1730741910000|2024-11-04 17:38:30|686.9|685.9|687|686|687|686|686.9|685.9|0
1730741920000|2024-11-04 17:38:40|||||||||2
1730741930000|2024-11-04 17:38:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730741940000|2024-11-04 17:39:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1730741950000|2024-11-04 17:39:10|687|686|686.8|685.8|687|686|686.8|685.8|0
1730741960000|2024-11-04 17:39:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1730741970000|2024-11-04 17:39:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730741980000|2024-11-04 17:39:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1730741990000|2024-11-04 17:39:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|0
1730742000000|2024-11-04 17:40:00|686.9|685.9|687|686|687|686|686.9|685.9|0
1730742010000|2024-11-04 17:40:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730742020000|2024-11-04 17:40:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730742030000|2024-11-04 17:40:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730742050000|2024-11-04 17:40:50|687|686|687|686|687|686|687|686|0
1730742060000|2024-11-04 17:41:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730742120000|2024-11-04 17:42:00|687|686|687|686|687|686|687|686|3
1730742130000|2024-11-04 17:42:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730742140000|2024-11-04 17:42:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730742150000|2024-11-04 17:42:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1730742160000|2024-11-04 17:42:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730742170000|2024-11-04 17:42:50|||||||||2
1730742180000|2024-11-04 17:43:00|||||||||1
1730742200000|2024-11-04 17:43:20|687.3|686.3|687.5|686.5|687.6|686.6|687.1|686.1|1
1730742210000|2024-11-04 17:43:30|687.6|686.6|687.8|686.8|687.8|686.8|687.4|686.4|4
1730742220000|2024-11-04 17:43:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730742230000|2024-11-04 17:43:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730742240000|2024-11-04 17:44:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730742250000|2024-11-04 17:44:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730742260000|2024-11-04 17:44:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730742270000|2024-11-04 17:44:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730742280000|2024-11-04 17:44:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730742300000|2024-11-04 17:45:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1730742310000|2024-11-04 17:45:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730742320000|2024-11-04 17:45:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730742330000|2024-11-04 17:45:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1730742340000|2024-11-04 17:45:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1730742350000|2024-11-04 17:45:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730742360000|2024-11-04 17:46:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1730742370000|2024-11-04 17:46:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1730742400000|2024-11-04 17:46:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730742410000|2024-11-04 17:46:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730742420000|2024-11-04 17:47:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730742440000|2024-11-04 17:47:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730742460000|2024-11-04 17:47:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730742470000|2024-11-04 17:47:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1730742480000|2024-11-04 17:48:00|||||||||1
1730742490000|2024-11-04 17:48:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730742500000|2024-11-04 17:48:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1730742510000|2024-11-04 17:48:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|2
1730742520000|2024-11-04 17:48:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730742530000|2024-11-04 17:48:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1730742540000|2024-11-04 17:49:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1730742550000|2024-11-04 17:49:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730742560000|2024-11-04 17:49:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730742580000|2024-11-04 17:49:40|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1730742590000|2024-11-04 17:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730742600000|2024-11-04 17:50:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730742610000|2024-11-04 17:50:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730742650000|2024-11-04 17:50:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1730742660000|2024-11-04 17:51:00|688|687|688|687|688|687|688|687|2
1730742670000|2024-11-04 17:51:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1730742680000|2024-11-04 17:51:20|688.1|687.1|688|687|688.1|687.1|688|687|0
1730742690000|2024-11-04 17:51:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|0
1730742700000|2024-11-04 17:51:40|688.1|687.1|688|687|688.1|687.1|688|687|0
1730742720000|2024-11-04 17:52:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730742730000|2024-11-04 17:52:10|688|687|688|687|688|687|687.9|686.9|0
1730742740000|2024-11-04 17:52:20|688.1|687.1|688|687|688.1|687.1|688|687|0
1730742750000|2024-11-04 17:52:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730742770000|2024-11-04 17:52:50|688|687|688|687|688|687|688|687|0
1730742780000|2024-11-04 17:53:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1730742790000|2024-11-04 17:53:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730742800000|2024-11-04 17:53:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730742830000|2024-11-04 17:53:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1730742840000|2024-11-04 17:54:00|||||||||3
1730742850000|2024-11-04 17:54:10|||||||||1
1730742860000|2024-11-04 17:54:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1730742870000|2024-11-04 17:54:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730742880000|2024-11-04 17:54:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730742900000|2024-11-04 17:55:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730742910000|2024-11-04 17:55:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1730742920000|2024-11-04 17:55:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730742940000|2024-11-04 17:55:40|688|687|687.8|686.8|688|687|687.6|686.6|0
1730742950000|2024-11-04 17:55:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1730742960000|2024-11-04 17:56:00|687.9|686.9|687.8|686.8|688|687|687.8|686.8|0
1730742980000|2024-11-04 17:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730742990000|2024-11-04 17:56:30|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1730743000000|2024-11-04 17:56:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1730743010000|2024-11-04 17:56:50|687.6|686.6|687.4|686.4|687.6|686.6|687.1|686.1|1
1730743020000|2024-11-04 17:57:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730743040000|2024-11-04 17:57:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730743050000|2024-11-04 17:57:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1730743060000|2024-11-04 17:57:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1730743080000|2024-11-04 17:58:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730743090000|2024-11-04 17:58:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730743100000|2024-11-04 17:58:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730743110000|2024-11-04 17:58:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730743140000|2024-11-04 17:59:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730743150000|2024-11-04 17:59:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730743160000|2024-11-04 17:59:20|||||||||1
1730743180000|2024-11-04 17:59:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730743190000|2024-11-04 17:59:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1730743200000|2024-11-04 18:00:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730743210000|2024-11-04 18:00:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730743220000|2024-11-04 18:00:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1730743230000|2024-11-04 18:00:30|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|2
1730743240000|2024-11-04 18:00:40|687|686|687|686|687.1|686.1|686.9|685.9|0
1730743250000|2024-11-04 18:00:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730743260000|2024-11-04 18:01:00|687|686|687|686|687|686|687|686|10
1730743270000|2024-11-04 18:01:10|687.1|686.1|687|686|687.1|686.1|687|686|0
1730743280000|2024-11-04 18:01:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730743290000|2024-11-04 18:01:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730743300000|2024-11-04 18:01:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1730743310000|2024-11-04 18:01:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1730743330000|2024-11-04 18:02:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730743350000|2024-11-04 18:02:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730743370000|2024-11-04 18:02:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730743380000|2024-11-04 18:03:00|687|686|687|686|687.1|686.1|687|686|0
1730743390000|2024-11-04 18:03:10|687.1|686.1|687|686|687.1|686.1|687|686|0
1730743400000|2024-11-04 18:03:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730743410000|2024-11-04 18:03:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1730743420000|2024-11-04 18:03:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730743430000|2024-11-04 18:03:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730743450000|2024-11-04 18:04:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730743460000|2024-11-04 18:04:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|7
1730743470000|2024-11-04 18:04:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1730743480000|2024-11-04 18:04:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730743490000|2024-11-04 18:04:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1730743500000|2024-11-04 18:05:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1730743510000|2024-11-04 18:05:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1730743520000|2024-11-04 18:05:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1730743530000|2024-11-04 18:05:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730743540000|2024-11-04 18:05:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730743550000|2024-11-04 18:05:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1730743560000|2024-11-04 18:06:00|687|686|687|686|687|686|686.9|685.9|0
1730743570000|2024-11-04 18:06:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730743590000|2024-11-04 18:06:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730743600000|2024-11-04 18:06:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730743610000|2024-11-04 18:06:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730743630000|2024-11-04 18:07:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730743640000|2024-11-04 18:07:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1730743650000|2024-11-04 18:07:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1730743660000|2024-11-04 18:07:40|||||||||9
1730743680000|2024-11-04 18:08:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730743690000|2024-11-04 18:08:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1730743700000|2024-11-04 18:08:20|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|0
1730743710000|2024-11-04 18:08:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1730743720000|2024-11-04 18:08:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730743730000|2024-11-04 18:08:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730743740000|2024-11-04 18:09:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|10
1730743780000|2024-11-04 18:09:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730743790000|2024-11-04 18:09:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1730743830000|2024-11-04 18:10:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730743840000|2024-11-04 18:10:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1730743850000|2024-11-04 18:10:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730743860000|2024-11-04 18:11:00|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|4
1730743870000|2024-11-04 18:11:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730743880000|2024-11-04 18:11:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730743900000|2024-11-04 18:11:40|||||||||2
1730743910000|2024-11-04 18:11:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|40
1730743920000|2024-11-04 18:12:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730743940000|2024-11-04 18:12:20|687|686|687|686|687|686|686.9|685.9|0
1730743950000|2024-11-04 18:12:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730743960000|2024-11-04 18:12:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730743970000|2024-11-04 18:12:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730743980000|2024-11-04 18:13:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1730744000000|2024-11-04 18:13:20|||||||||41
1730744010000|2024-11-04 18:13:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730744040000|2024-11-04 18:14:00|687.3|686.3|687.6|686.6|687.8|686.8|687.3|686.3|31
1730744050000|2024-11-04 18:14:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|9
1730744060000|2024-11-04 18:14:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730744070000|2024-11-04 18:14:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1730744080000|2024-11-04 18:14:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730744090000|2024-11-04 18:14:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730744100000|2024-11-04 18:15:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730744110000|2024-11-04 18:15:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730744130000|2024-11-04 18:15:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744160000|2024-11-04 18:16:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|9
1730744170000|2024-11-04 18:16:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744180000|2024-11-04 18:16:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|24
1730744190000|2024-11-04 18:16:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744200000|2024-11-04 18:16:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1730744210000|2024-11-04 18:16:50|688|687|688|687|688|687|688|687|0
1730744220000|2024-11-04 18:17:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730744230000|2024-11-04 18:17:10|688|687|688|687|688|687|688|687|0
1730744290000|2024-11-04 18:18:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1730744310000|2024-11-04 18:18:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730744330000|2024-11-04 18:18:50|688|687|688|687|688|687|688|687|0
1730744350000|2024-11-04 18:19:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730744370000|2024-11-04 18:19:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730744390000|2024-11-04 18:19:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1730744400000|2024-11-04 18:20:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744420000|2024-11-04 18:20:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730744430000|2024-11-04 18:20:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744440000|2024-11-04 18:20:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1730744480000|2024-11-04 18:21:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730744490000|2024-11-04 18:21:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730744530000|2024-11-04 18:22:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1730744540000|2024-11-04 18:22:20|688|687|688|687|688|687|688|687|0
1730744560000|2024-11-04 18:22:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744570000|2024-11-04 18:22:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730744580000|2024-11-04 18:23:00|||||||||10
1730744590000|2024-11-04 18:23:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744620000|2024-11-04 18:23:40|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1730744630000|2024-11-04 18:23:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730744650000|2024-11-04 18:24:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730744660000|2024-11-04 18:24:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730744690000|2024-11-04 18:24:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730744700000|2024-11-04 18:25:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730744710000|2024-11-04 18:25:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730744750000|2024-11-04 18:25:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730744760000|2024-11-04 18:26:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730744770000|2024-11-04 18:26:10|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|6
1730744780000|2024-11-04 18:26:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730744810000|2024-11-04 18:26:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744830000|2024-11-04 18:27:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744850000|2024-11-04 18:27:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730744860000|2024-11-04 18:27:40|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|13
1730744870000|2024-11-04 18:27:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1730744880000|2024-11-04 18:28:00|687.3|686.3|687|686|687.3|686.3|686.8|685.8|5
1730744890000|2024-11-04 18:28:10|687.1|686.1|687|686|687.1|686.1|687|686|1
1730744900000|2024-11-04 18:28:20|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|0
1730744910000|2024-11-04 18:28:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730744920000|2024-11-04 18:28:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|2
1730744940000|2024-11-04 18:29:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730744950000|2024-11-04 18:29:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730744970000|2024-11-04 18:29:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1730745000000|2024-11-04 18:30:00|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|1
1730745010000|2024-11-04 18:30:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730745030000|2024-11-04 18:30:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730745040000|2024-11-04 18:30:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1730745050000|2024-11-04 18:30:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730745060000|2024-11-04 18:31:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|9
1730745070000|2024-11-04 18:31:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730745080000|2024-11-04 18:31:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730745100000|2024-11-04 18:31:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730745110000|2024-11-04 18:31:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730745130000|2024-11-04 18:32:10|||||||||2
1730745150000|2024-11-04 18:32:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730745170000|2024-11-04 18:32:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|76
1730745180000|2024-11-04 18:33:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730745190000|2024-11-04 18:33:10|685.9|684.9|686|685|686|685|685.8|684.8|2
1730745200000|2024-11-04 18:33:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1730745210000|2024-11-04 18:33:30|686|685|686|685|686.1|685.1|686|685|8
1730745220000|2024-11-04 18:33:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730745240000|2024-11-04 18:34:00|686|685|686|685|686|685|685.9|684.9|3
1730745250000|2024-11-04 18:34:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|5
1730745290000|2024-11-04 18:34:50|686|685|686|685|686|685|685.9|684.9|0
1730745300000|2024-11-04 18:35:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730745320000|2024-11-04 18:35:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730745330000|2024-11-04 18:35:30|686|685|686|685|686|685|685.9|684.9|1
1730745340000|2024-11-04 18:35:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730745360000|2024-11-04 18:36:00|686|685|686|685|686|685|686|685|0
1730745390000|2024-11-04 18:36:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730745400000|2024-11-04 18:36:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730745410000|2024-11-04 18:36:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730745420000|2024-11-04 18:37:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730745440000|2024-11-04 18:37:20|686|685|686|685|686|685|686|685|10
1730745450000|2024-11-04 18:37:30|685.9|684.9|686|685|686|685|685.9|684.9|1
1730745460000|2024-11-04 18:37:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1730745470000|2024-11-04 18:37:50|||||||||1
1730745480000|2024-11-04 18:38:00|686|685|685.9|684.9|686|685|685.9|684.9|9
1730745490000|2024-11-04 18:38:10|||||||||69
1730745500000|2024-11-04 18:38:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730745510000|2024-11-04 18:38:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730745520000|2024-11-04 18:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|2
1730745540000|2024-11-04 18:39:00|686|685|686|685|686|685|686|685|0
1730745550000|2024-11-04 18:39:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1730745560000|2024-11-04 18:39:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1730745570000|2024-11-04 18:39:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730745610000|2024-11-04 18:40:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730745630000|2024-11-04 18:40:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730745640000|2024-11-04 18:40:40|||||||||3
1730745650000|2024-11-04 18:40:50|||||||||4
1730745660000|2024-11-04 18:41:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730745690000|2024-11-04 18:41:30|686|685|686|685|686|685|686|685|0
1730745700000|2024-11-04 18:41:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730745710000|2024-11-04 18:41:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1730745720000|2024-11-04 18:42:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730745730000|2024-11-04 18:42:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730745770000|2024-11-04 18:42:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730745780000|2024-11-04 18:43:00|||||||||1
1730745810000|2024-11-04 18:43:30|||||||||2
1730745820000|2024-11-04 18:43:40|||||||||1
1730745830000|2024-11-04 18:43:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730745840000|2024-11-04 18:44:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1730745850000|2024-11-04 18:44:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1730745860000|2024-11-04 18:44:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730745880000|2024-11-04 18:44:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|6
1730745890000|2024-11-04 18:44:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1730745900000|2024-11-04 18:45:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730745910000|2024-11-04 18:45:10|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|0
1730745920000|2024-11-04 18:45:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730745930000|2024-11-04 18:45:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|6
1730745940000|2024-11-04 18:45:40|686.6|685.6|686.8|685.8|686.9|685.9|686.4|685.4|22
1730745950000|2024-11-04 18:45:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730745960000|2024-11-04 18:46:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|12
1730745970000|2024-11-04 18:46:10|686.6|685.6|686.4|685.4|686.6|685.6|686.3|685.3|0
1730745980000|2024-11-04 18:46:20|686.1|685.1|685.9|684.9|686.3|685.3|685.9|684.9|2
1730745990000|2024-11-04 18:46:30|686|685|686|685|686.1|685.1|685.9|684.9|0
1730746000000|2024-11-04 18:46:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730746020000|2024-11-04 18:47:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730746030000|2024-11-04 18:47:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730746050000|2024-11-04 18:47:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730746060000|2024-11-04 18:47:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1730746080000|2024-11-04 18:48:00|686|685|686|685|686|685|685.9|684.9|0
1730746090000|2024-11-04 18:48:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1730746110000|2024-11-04 18:48:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|3
1730746120000|2024-11-04 18:48:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730746160000|2024-11-04 18:49:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730746200000|2024-11-04 18:50:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1730746210000|2024-11-04 18:50:10|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|1
1730746220000|2024-11-04 18:50:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|1
1730746230000|2024-11-04 18:50:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730746240000|2024-11-04 18:50:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|2
1730746250000|2024-11-04 18:50:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730746280000|2024-11-04 18:51:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1730746290000|2024-11-04 18:51:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1730746300000|2024-11-04 18:51:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730746310000|2024-11-04 18:51:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730746320000|2024-11-04 18:52:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730746330000|2024-11-04 18:52:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730746340000|2024-11-04 18:52:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730746350000|2024-11-04 18:52:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730746370000|2024-11-04 18:52:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730746380000|2024-11-04 18:53:00|||||||||9
1730746460000|2024-11-04 18:54:20|||||||||1
1730746470000|2024-11-04 18:54:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730746480000|2024-11-04 18:54:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730746500000|2024-11-04 18:55:00|687|686|687|686|687|686|687|686|0
1730746510000|2024-11-04 18:55:10|686.9|685.9|687|686|687|686|686.9|685.9|0
1730746550000|2024-11-04 18:55:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730746570000|2024-11-04 18:56:10|686.9|685.9|687|686|687|686|686.9|685.9|1
1730746580000|2024-11-04 18:56:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1730746590000|2024-11-04 18:56:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730746620000|2024-11-04 18:57:00|||||||||2
1730746630000|2024-11-04 18:57:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730746650000|2024-11-04 18:57:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730746660000|2024-11-04 18:57:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746670000|2024-11-04 18:57:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746680000|2024-11-04 18:58:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730746690000|2024-11-04 18:58:10|687|686|687|686|687|686|687|686|0
1730746700000|2024-11-04 18:58:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730746770000|2024-11-04 18:59:30|687|686|687.1|686.1|687.1|686.1|687|686|1
1730746800000|2024-11-04 19:00:00|687|686|687.1|686.1|687.3|686.3|687|686|3
1730746810000|2024-11-04 19:00:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730746820000|2024-11-04 19:00:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730746830000|2024-11-04 19:00:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730746850000|2024-11-04 19:00:50|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|30
1730746860000|2024-11-04 19:01:00|||||||||10
1730746870000|2024-11-04 19:01:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730746880000|2024-11-04 19:01:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746920000|2024-11-04 19:02:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746940000|2024-11-04 19:02:20|||||||||1
1730746960000|2024-11-04 19:02:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730746970000|2024-11-04 19:02:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|3
1730746990000|2024-11-04 19:03:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730747000000|2024-11-04 19:03:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730747010000|2024-11-04 19:03:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730747030000|2024-11-04 19:03:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730747050000|2024-11-04 19:04:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1730747080000|2024-11-04 19:04:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730747090000|2024-11-04 19:04:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730747100000|2024-11-04 19:05:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730747110000|2024-11-04 19:05:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1730747120000|2024-11-04 19:05:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730747160000|2024-11-04 19:06:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730747170000|2024-11-04 19:06:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1730747200000|2024-11-04 19:06:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730747220000|2024-11-04 19:07:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730747260000|2024-11-04 19:07:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730747270000|2024-11-04 19:07:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730747300000|2024-11-04 19:08:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1730747330000|2024-11-04 19:08:50|687|686|687|686|687|686|687|686|0
1730747340000|2024-11-04 19:09:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1730747350000|2024-11-04 19:09:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730747360000|2024-11-04 19:09:20|687|686|687.1|686.1|687.1|686.1|687|686|14
1730747380000|2024-11-04 19:09:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730747390000|2024-11-04 19:09:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1730747400000|2024-11-04 19:10:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1730747410000|2024-11-04 19:10:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730747440000|2024-11-04 19:10:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|0
1730747450000|2024-11-04 19:10:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1730747460000|2024-11-04 19:11:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730747490000|2024-11-04 19:11:30|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|0
1730747500000|2024-11-04 19:11:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730747510000|2024-11-04 19:11:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|5
1730747520000|2024-11-04 19:12:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1730747540000|2024-11-04 19:12:20|||||||||1
1730747550000|2024-11-04 19:12:30|||||||||4
1730747570000|2024-11-04 19:12:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730747580000|2024-11-04 19:13:00|686.8|685.8|686.6|685.6|686.8|685.8|686.5|685.5|0
1730747590000|2024-11-04 19:13:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730747600000|2024-11-04 19:13:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730747610000|2024-11-04 19:13:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|4
1730747620000|2024-11-04 19:13:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1730747630000|2024-11-04 19:13:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|3
1730747640000|2024-11-04 19:14:00|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|5
1730747650000|2024-11-04 19:14:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730747660000|2024-11-04 19:14:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730747680000|2024-11-04 19:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730747690000|2024-11-04 19:14:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730747700000|2024-11-04 19:15:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1730747720000|2024-11-04 19:15:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1730747730000|2024-11-04 19:15:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730747740000|2024-11-04 19:15:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730747750000|2024-11-04 19:15:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730747760000|2024-11-04 19:16:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1730747780000|2024-11-04 19:16:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1730747790000|2024-11-04 19:16:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730747800000|2024-11-04 19:16:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730747810000|2024-11-04 19:16:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1730747820000|2024-11-04 19:17:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730747830000|2024-11-04 19:17:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|2
1730747840000|2024-11-04 19:17:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730747850000|2024-11-04 19:17:30|||||||||2
1730747860000|2024-11-04 19:17:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730747880000|2024-11-04 19:18:00|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1730747890000|2024-11-04 19:18:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730747900000|2024-11-04 19:18:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730747910000|2024-11-04 19:18:30|||||||||1
1730747930000|2024-11-04 19:18:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730747950000|2024-11-04 19:19:10|||||||||12
1730748030000|2024-11-04 19:20:30|||||||||5
1730748050000|2024-11-04 19:20:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|21
1730748060000|2024-11-04 19:21:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1730748120000|2024-11-04 19:22:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730748140000|2024-11-04 19:22:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730748150000|2024-11-04 19:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730748180000|2024-11-04 19:23:00|686|685|686|685|686|685|685.9|684.9|0
1730748190000|2024-11-04 19:23:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730748210000|2024-11-04 19:23:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1730748230000|2024-11-04 19:23:50|686|685|686|685|686.1|685.1|686|685|0
1730748240000|2024-11-04 19:24:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730748260000|2024-11-04 19:24:20|686|685|686|685|686|685|686|685|7
1730748270000|2024-11-04 19:24:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|12
1730748280000|2024-11-04 19:24:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730748290000|2024-11-04 19:24:50|686|685|685.8|684.8|686|685|685.6|684.6|0
1730748300000|2024-11-04 19:25:00|685.6|684.6|686|685|686.1|685.1|685.6|684.6|1
1730748310000|2024-11-04 19:25:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730748320000|2024-11-04 19:25:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1730748330000|2024-11-04 19:25:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730748340000|2024-11-04 19:25:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730748350000|2024-11-04 19:25:50|686|685|686|685|686|685|686|685|1
1730748360000|2024-11-04 19:26:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730748390000|2024-11-04 19:26:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1730748400000|2024-11-04 19:26:40|686|685|686|685|686|685|685.9|684.9|0
1730748410000|2024-11-04 19:26:50|||||||||1
1730748420000|2024-11-04 19:27:00|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|2
1730748430000|2024-11-04 19:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|6
1730748440000|2024-11-04 19:27:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730748450000|2024-11-04 19:27:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1730748460000|2024-11-04 19:27:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730748470000|2024-11-04 19:27:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1730748480000|2024-11-04 19:28:00|685.6|684.6|685.9|684.9|686.1|685.1|685.6|684.6|11
1730748490000|2024-11-04 19:28:10|685.8|684.8|686.1|685.1|686.3|685.3|685.6|684.6|30
1730748500000|2024-11-04 19:28:20|686.4|685.4|686.5|685.5|686.9|685.9|686.4|685.4|21
1730748510000|2024-11-04 19:28:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|12
1730748520000|2024-11-04 19:28:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|16
1730748530000|2024-11-04 19:28:50|686|685|685.9|684.9|686|685|685.9|684.9|21
1730748540000|2024-11-04 19:29:00|686|685|685.9|684.9|686|685|685.9|684.9|21
1730748550000|2024-11-04 19:29:10|686|685|686.3|685.3|686.3|685.3|686|685|15
1730748560000|2024-11-04 19:29:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|16
1730748570000|2024-11-04 19:29:30|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|28
1730748580000|2024-11-04 19:29:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|14
1730748590000|2024-11-04 19:29:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|37
1730748600000|2024-11-04 19:30:00|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|5
1730748610000|2024-11-04 19:30:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|0
1730748620000|2024-11-04 19:30:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730748630000|2024-11-04 19:30:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730748650000|2024-11-04 19:30:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1730748660000|2024-11-04 19:31:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730748670000|2024-11-04 19:31:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730748680000|2024-11-04 19:31:20|686|685|686|685|686.1|685.1|686|685|0
1730748690000|2024-11-04 19:31:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1730748740000|2024-11-04 19:32:20|||||||||1
1730748750000|2024-11-04 19:32:30|686|685|686.1|685.1|686.3|685.3|685.9|684.9|1
1730748780000|2024-11-04 19:33:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730748840000|2024-11-04 19:34:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730748850000|2024-11-04 19:34:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730748860000|2024-11-04 19:34:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1730748910000|2024-11-04 19:35:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730748940000|2024-11-04 19:35:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730748950000|2024-11-04 19:35:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730748960000|2024-11-04 19:36:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1730748980000|2024-11-04 19:36:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730749000000|2024-11-04 19:36:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730749010000|2024-11-04 19:36:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749020000|2024-11-04 19:37:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730749030000|2024-11-04 19:37:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730749040000|2024-11-04 19:37:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730749080000|2024-11-04 19:38:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730749090000|2024-11-04 19:38:10|||||||||1
1730749150000|2024-11-04 19:39:10|||||||||3
1730749160000|2024-11-04 19:39:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730749170000|2024-11-04 19:39:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|31
1730749210000|2024-11-04 19:40:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730749220000|2024-11-04 19:40:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730749230000|2024-11-04 19:40:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730749240000|2024-11-04 19:40:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730749260000|2024-11-04 19:41:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1730749270000|2024-11-04 19:41:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730749280000|2024-11-04 19:41:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730749320000|2024-11-04 19:42:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730749340000|2024-11-04 19:42:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730749350000|2024-11-04 19:42:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730749400000|2024-11-04 19:43:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730749420000|2024-11-04 19:43:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730749430000|2024-11-04 19:43:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1730749440000|2024-11-04 19:44:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|10
1730749450000|2024-11-04 19:44:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749470000|2024-11-04 19:44:30|||||||||1
1730749480000|2024-11-04 19:44:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730749510000|2024-11-04 19:45:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730749540000|2024-11-04 19:45:40|||||||||1
1730749570000|2024-11-04 19:46:10|||||||||2
1730749580000|2024-11-04 19:46:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730749600000|2024-11-04 19:46:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730749610000|2024-11-04 19:46:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749630000|2024-11-04 19:47:10|687|686|686.9|685.9|687|686|686.9|685.9|2
1730749650000|2024-11-04 19:47:30|687|686|687|686|687|686|687|686|400
1730749660000|2024-11-04 19:47:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749680000|2024-11-04 19:48:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730749770000|2024-11-04 19:49:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|114
1730749780000|2024-11-04 19:49:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749820000|2024-11-04 19:50:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730749830000|2024-11-04 19:50:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730749850000|2024-11-04 19:50:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730749860000|2024-11-04 19:51:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730749870000|2024-11-04 19:51:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730749900000|2024-11-04 19:51:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730749920000|2024-11-04 19:52:00|||||||||15
1730749930000|2024-11-04 19:52:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1730749960000|2024-11-04 19:52:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730749970000|2024-11-04 19:52:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730750000000|2024-11-04 19:53:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730750040000|2024-11-04 19:54:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730750140000|2024-11-04 19:55:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1730750170000|2024-11-04 19:56:10|686|685|686.1|685.1|686.1|685.1|686|685|3
1730750230000|2024-11-04 19:57:10|686|685|686|685|686|685|686|685|0
1730750240000|2024-11-04 19:57:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730750270000|2024-11-04 19:57:50|||||||||1
1730750300000|2024-11-04 19:58:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|6
1730750310000|2024-11-04 19:58:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730750320000|2024-11-04 19:58:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730750330000|2024-11-04 19:58:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1730750340000|2024-11-04 19:59:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730750350000|2024-11-04 19:59:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730750420000|2024-11-04 20:00:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730750430000|2024-11-04 20:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1730750440000|2024-11-04 20:00:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|4
1730750450000|2024-11-04 20:00:50|686|685|686.1|685.1|686.1|685.1|686|685|4
1730750460000|2024-11-04 20:01:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730750470000|2024-11-04 20:01:10|686|685|686|685|686|685|686|685|0
1730750480000|2024-11-04 20:01:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730750490000|2024-11-04 20:01:30|686.1|685.1|686|685|686.1|685.1|686|685|1
1730750500000|2024-11-04 20:01:40|686.1|685.1|686|685|686.1|685.1|686|685|7
1730750520000|2024-11-04 20:02:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730750550000|2024-11-04 20:02:30|686|685|686|685|686|685|686|685|2
1730750560000|2024-11-04 20:02:40|686.1|685.1|686|685|686.1|685.1|686|685|7
1730750570000|2024-11-04 20:02:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730750580000|2024-11-04 20:03:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730750590000|2024-11-04 20:03:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1730750620000|2024-11-04 20:03:40|686|685|686|685|686|685|686|685|0
1730750640000|2024-11-04 20:04:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730750650000|2024-11-04 20:04:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730750670000|2024-11-04 20:04:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730750680000|2024-11-04 20:04:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730750740000|2024-11-04 20:05:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730750750000|2024-11-04 20:05:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730750770000|2024-11-04 20:06:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730750780000|2024-11-04 20:06:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730750950000|2024-11-04 20:09:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730751020000|2024-11-04 20:10:20|||||||||2
1730751030000|2024-11-04 20:10:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730751040000|2024-11-04 20:10:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730751050000|2024-11-04 20:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730751070000|2024-11-04 20:11:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730751080000|2024-11-04 20:11:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730751090000|2024-11-04 20:11:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730751100000|2024-11-04 20:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730751210000|2024-11-04 20:13:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730751220000|2024-11-04 20:13:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1730751230000|2024-11-04 20:13:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1730751240000|2024-11-04 20:14:00|686|685|686.4|685.4|686.4|685.4|686|685|0
1730751260000|2024-11-04 20:14:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730751270000|2024-11-04 20:14:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730751280000|2024-11-04 20:14:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730751290000|2024-11-04 20:14:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1730751330000|2024-11-04 20:15:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730751340000|2024-11-04 20:15:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730751350000|2024-11-04 20:15:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730751360000|2024-11-04 20:16:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730751370000|2024-11-04 20:16:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730751380000|2024-11-04 20:16:20|685.8|684.8|686|685|686|685|685.8|684.8|0
1730751430000|2024-11-04 20:17:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730751440000|2024-11-04 20:17:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730751460000|2024-11-04 20:17:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730751480000|2024-11-04 20:18:00|686|685|686|685|686|685|686|685|0
1730751490000|2024-11-04 20:18:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730751500000|2024-11-04 20:18:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730751580000|2024-11-04 20:19:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1730751620000|2024-11-04 20:20:20|||||||||1
1730751660000|2024-11-04 20:21:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730751670000|2024-11-04 20:21:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730751700000|2024-11-04 20:21:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730751710000|2024-11-04 20:21:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730751720000|2024-11-04 20:22:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730751730000|2024-11-04 20:22:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730751750000|2024-11-04 20:22:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|3
1730751760000|2024-11-04 20:22:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730751790000|2024-11-04 20:23:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1730751810000|2024-11-04 20:23:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730751840000|2024-11-04 20:24:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730751870000|2024-11-04 20:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730751880000|2024-11-04 20:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730751930000|2024-11-04 20:25:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730751940000|2024-11-04 20:25:40|||||||||6
1730751980000|2024-11-04 20:26:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730752010000|2024-11-04 20:26:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|3
1730752030000|2024-11-04 20:27:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1730752040000|2024-11-04 20:27:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730752080000|2024-11-04 20:28:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1730752090000|2024-11-04 20:28:10|687|686|687.1|686.1|687.3|686.3|687|686|3
1730752100000|2024-11-04 20:28:20|687.4|686.4|687.6|686.6|687.6|686.6|687.3|686.3|9
1730752110000|2024-11-04 20:28:30|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1730752120000|2024-11-04 20:28:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730752130000|2024-11-04 20:28:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730752140000|2024-11-04 20:29:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730752170000|2024-11-04 20:29:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730752210000|2024-11-04 20:30:10|687.8|686.8|687.9|686.9|688|687|687.8|686.8|3
1730752220000|2024-11-04 20:30:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|4
1730752240000|2024-11-04 20:30:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|7
1730752250000|2024-11-04 20:30:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730752260000|2024-11-04 20:31:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730752270000|2024-11-04 20:31:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730752290000|2024-11-04 20:31:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730752300000|2024-11-04 20:31:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|2
1730752320000|2024-11-04 20:32:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730752330000|2024-11-04 20:32:10|688|687|688|687|688|687|688|687|0
1730752340000|2024-11-04 20:32:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730752350000|2024-11-04 20:32:30|688|687|688|687|688|687|688|687|0
1730752360000|2024-11-04 20:32:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730752380000|2024-11-04 20:33:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730752390000|2024-11-04 20:33:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730752420000|2024-11-04 20:33:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730752440000|2024-11-04 20:34:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730752470000|2024-11-04 20:34:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1730752490000|2024-11-04 20:34:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730752520000|2024-11-04 20:35:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730752530000|2024-11-04 20:35:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730752540000|2024-11-04 20:35:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730752560000|2024-11-04 20:36:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730752570000|2024-11-04 20:36:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730752740000|2024-11-04 20:39:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730752750000|2024-11-04 20:39:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730752760000|2024-11-04 20:39:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1730752790000|2024-11-04 20:39:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1730752800000|2024-11-04 20:40:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730752810000|2024-11-04 20:40:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730752820000|2024-11-04 20:40:20|687.3|686.3|687|686|687.3|686.3|687|686|0
1730752830000|2024-11-04 20:40:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730752860000|2024-11-04 20:41:00|687|686|687|686|687|686|687|686|0
1730752870000|2024-11-04 20:41:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730752880000|2024-11-04 20:41:20|687|686|686.6|685.6|687|686|686.6|685.6|2
1730752890000|2024-11-04 20:41:30|||||||||1
1730752900000|2024-11-04 20:41:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730752910000|2024-11-04 20:41:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730752940000|2024-11-04 20:42:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730752950000|2024-11-04 20:42:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730752960000|2024-11-04 20:42:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730752970000|2024-11-04 20:42:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|5
1730752980000|2024-11-04 20:43:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1730753000000|2024-11-04 20:43:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730753010000|2024-11-04 20:43:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730753070000|2024-11-04 20:44:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730753090000|2024-11-04 20:44:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730753100000|2024-11-04 20:45:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730753130000|2024-11-04 20:45:30|687|686|687|686|687.1|686.1|687|686|0
1730753140000|2024-11-04 20:45:40|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|2
1730753150000|2024-11-04 20:45:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730753160000|2024-11-04 20:46:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730753190000|2024-11-04 20:46:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1730753200000|2024-11-04 20:46:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730753210000|2024-11-04 20:46:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730753220000|2024-11-04 20:47:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730753230000|2024-11-04 20:47:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|8
1730753240000|2024-11-04 20:47:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730753310000|2024-11-04 20:48:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730753340000|2024-11-04 20:49:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730753400000|2024-11-04 20:50:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730753440000|2024-11-04 20:50:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730753490000|2024-11-04 20:51:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730753560000|2024-11-04 20:52:40|||||||||1
1730753600000|2024-11-04 20:53:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|4
1730753610000|2024-11-04 20:53:30|687.6|686.6|687.5|686.5|687.8|686.8|687.5|686.5|2
1730753620000|2024-11-04 20:53:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730753640000|2024-11-04 20:54:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730753650000|2024-11-04 20:54:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1730753660000|2024-11-04 20:54:20|687|686|687|686|687.1|686.1|686.9|685.9|0
1730753680000|2024-11-04 20:54:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|3
1730753690000|2024-11-04 20:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730753710000|2024-11-04 20:55:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730753720000|2024-11-04 20:55:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730753730000|2024-11-04 20:55:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730753770000|2024-11-04 20:56:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730753780000|2024-11-04 20:56:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730753890000|2024-11-04 20:58:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1730753900000|2024-11-04 20:58:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730753980000|2024-11-04 20:59:40|||||||||2
1730753990000|2024-11-04 20:59:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1730754000000|2024-11-04 21:00:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|2
1730754010000|2024-11-04 21:00:10|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|0
1730754020000|2024-11-04 21:00:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730754030000|2024-11-04 21:00:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730754040000|2024-11-04 21:00:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730754080000|2024-11-04 21:01:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754090000|2024-11-04 21:01:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730754100000|2024-11-04 21:01:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754110000|2024-11-04 21:01:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754120000|2024-11-04 21:02:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754130000|2024-11-04 21:02:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754140000|2024-11-04 21:02:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754220000|2024-11-04 21:03:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754240000|2024-11-04 21:04:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754280000|2024-11-04 21:04:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754290000|2024-11-04 21:04:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754300000|2024-11-04 21:05:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754320000|2024-11-04 21:05:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754330000|2024-11-04 21:05:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754340000|2024-11-04 21:05:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754360000|2024-11-04 21:06:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754390000|2024-11-04 21:06:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754400000|2024-11-04 21:06:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754410000|2024-11-04 21:06:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754420000|2024-11-04 21:07:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754430000|2024-11-04 21:07:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754510000|2024-11-04 21:08:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754530000|2024-11-04 21:08:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754670000|2024-11-04 21:11:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754680000|2024-11-04 21:11:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754690000|2024-11-04 21:11:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730754700000|2024-11-04 21:11:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754730000|2024-11-04 21:12:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730754740000|2024-11-04 21:12:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730754750000|2024-11-04 21:12:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754770000|2024-11-04 21:12:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730754790000|2024-11-04 21:13:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730754840000|2024-11-04 21:14:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730754850000|2024-11-04 21:14:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730754870000|2024-11-04 21:14:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730754900000|2024-11-04 21:15:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730754950000|2024-11-04 21:15:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754960000|2024-11-04 21:16:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730754990000|2024-11-04 21:16:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755080000|2024-11-04 21:18:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730755100000|2024-11-04 21:18:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755200000|2024-11-04 21:20:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730755230000|2024-11-04 21:20:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755240000|2024-11-04 21:20:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730755250000|2024-11-04 21:20:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1730755260000|2024-11-04 21:21:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730755280000|2024-11-04 21:21:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730755290000|2024-11-04 21:21:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730755300000|2024-11-04 21:21:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730755310000|2024-11-04 21:21:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730755320000|2024-11-04 21:22:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730755330000|2024-11-04 21:22:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|30
1730755340000|2024-11-04 21:22:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730755350000|2024-11-04 21:22:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730755360000|2024-11-04 21:22:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730755370000|2024-11-04 21:22:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730755380000|2024-11-04 21:23:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730755520000|2024-11-04 21:25:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730755540000|2024-11-04 21:25:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1730755580000|2024-11-04 21:26:20|||||||||2
1730755600000|2024-11-04 21:26:40|||||||||1
1730755650000|2024-11-04 21:27:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730755660000|2024-11-04 21:27:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730755790000|2024-11-04 21:29:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1730755820000|2024-11-04 21:30:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730755830000|2024-11-04 21:30:30|687|686|687|686|687|686|687|686|0
1730755840000|2024-11-04 21:30:40|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|0
1730755850000|2024-11-04 21:30:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730755860000|2024-11-04 21:31:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730755870000|2024-11-04 21:31:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730755880000|2024-11-04 21:31:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730755910000|2024-11-04 21:31:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1730755930000|2024-11-04 21:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730755970000|2024-11-04 21:32:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730756100000|2024-11-04 21:35:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730756110000|2024-11-04 21:35:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756160000|2024-11-04 21:36:00|687|686|687|686|687|686|686.9|685.9|0
1730756240000|2024-11-04 21:37:20|687.1|686.1|687|686|687.1|686.1|687|686|0
1730756250000|2024-11-04 21:37:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730756260000|2024-11-04 21:37:40|687.1|686.1|687.3|686.3|687.3|686.3|687|686|1
1730756270000|2024-11-04 21:37:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1730756290000|2024-11-04 21:38:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730756310000|2024-11-04 21:38:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730756410000|2024-11-04 21:40:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730756470000|2024-11-04 21:41:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730756480000|2024-11-04 21:41:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730756500000|2024-11-04 21:41:40|687|686|687|686|687|686|687|686|3
1730756510000|2024-11-04 21:41:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756520000|2024-11-04 21:42:00|687|686|687|686|687|686|687|686|0
1730756530000|2024-11-04 21:42:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756610000|2024-11-04 21:43:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730756620000|2024-11-04 21:43:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730756630000|2024-11-04 21:43:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730756640000|2024-11-04 21:44:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730756650000|2024-11-04 21:44:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730756660000|2024-11-04 21:44:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1730756670000|2024-11-04 21:44:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730756680000|2024-11-04 21:44:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730756690000|2024-11-04 21:44:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756710000|2024-11-04 21:45:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730756720000|2024-11-04 21:45:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730756740000|2024-11-04 21:45:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756780000|2024-11-04 21:46:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1730756790000|2024-11-04 21:46:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1730756800000|2024-11-04 21:46:40|687|686|687|686|687|686|686.9|685.9|2
1730756820000|2024-11-04 21:47:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756860000|2024-11-04 21:47:40|687|686|687|686|687|686|687|686|0
1730756890000|2024-11-04 21:48:10|687.1|686.1|687|686|687.1|686.1|687|686|0
1730756940000|2024-11-04 21:49:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730757000000|2024-11-04 21:50:00|||||||||3
1730757010000|2024-11-04 21:50:10|687|686|687|686|687|686|687|686|9
1730757020000|2024-11-04 21:50:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1730757030000|2024-11-04 21:50:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730757050000|2024-11-04 21:50:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730757080000|2024-11-04 21:51:20|687|686|687|686|687|686|687|686|0
1730757100000|2024-11-04 21:51:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730757170000|2024-11-04 21:52:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1730757190000|2024-11-04 21:53:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730757210000|2024-11-04 21:53:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730757220000|2024-11-04 21:53:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730757230000|2024-11-04 21:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730757250000|2024-11-04 21:54:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1730757320000|2024-11-04 21:55:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|4
1730757390000|2024-11-04 21:56:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730757440000|2024-11-04 21:57:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|15
1730757460000|2024-11-04 21:57:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1730757480000|2024-11-04 21:58:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730757490000|2024-11-04 21:58:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730757530000|2024-11-04 21:58:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1730757540000|2024-11-04 21:59:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730757580000|2024-11-04 21:59:40|||||||||1
1730757590000|2024-11-04 21:59:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|9
1730757600000|2024-11-04 22:00:00|687|686|688.5|685.5|688.5|686|687|685.1|0
1730757670000|2024-11-04 22:01:10|688.4|685.4|688.4|685.4|688.4|685.4|688.4|685.4|0
1730757870000|2024-11-04 22:04:30|688.3|685.3|687.9|684.9|688.3|685.3|687.9|684.9|0
1730757890000|2024-11-04 22:04:50|688.1|685.1|688.3|685.3|688.4|685.4|688.1|685.1|0
1730757900000|2024-11-04 22:05:00|688.1|685.1|688.1|685.1|688.1|685.1|688.1|685.1|0
1730757940000|2024-11-04 22:05:40|688.3|685.3|688.3|685.3|688.3|685.3|688.3|685.3|0
1730757950000|2024-11-04 22:05:50|688.1|685.1|688.1|685.1|688.1|685.1|688.1|685.1|0
1730757960000|2024-11-04 22:06:00|688.3|685.3|688.3|685.3|688.3|685.3|688.3|685.3|0
1730758470000|2024-11-04 22:14:30|688.1|685.1|688.3|685.3|688.3|685.3|688.1|685.1|0
1730758530000|2024-11-04 22:15:30|688.1|685.1|688.1|685.1|688.3|685.3|688.1|685.1|0
1730758580000|2024-11-04 22:16:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1730758660000|2024-11-04 22:17:40|687.8|684.8|687.8|684.8|687.8|684.8|687.8|684.8|0
1730758940000|2024-11-04 22:22:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1730759270000|2024-11-04 22:27:50|687.6|684.6|687.6|684.6|687.6|684.6|687.6|684.6|0
1730759300000|2024-11-04 22:28:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730759430000|2024-11-04 22:30:30|||||||||3
1730759490000|2024-11-04 22:31:30|687.1|684.1|687.1|684.1|687.3|684.3|687.1|684.1|0
1730759510000|2024-11-04 22:31:50|687|684|687|684|687|684|687|684|0
1730759870000|2024-11-04 22:37:50|687.1|684.1|687.1|684.1|687.1|684.1|687.1|684.1|0
1730760910000|2024-11-04 22:55:10|687.3|684.3|687.4|684.4|687.4|684.4|687.3|684.3|0
1730761040000|2024-11-04 22:57:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730761050000|2024-11-04 22:57:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730761080000|2024-11-04 22:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730761160000|2024-11-04 22:59:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730761170000|2024-11-04 22:59:30|687.5|684.5|687.5|684.5|687.5|684.5|687.5|684.5|0
1730768400000|2024-11-05 01:00:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730768410000|2024-11-05 01:00:10|685|684|685|684|685|684|685|684|0
1730768420000|2024-11-05 01:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730768430000|2024-11-05 01:00:30|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1730768440000|2024-11-05 01:00:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730768450000|2024-11-05 01:00:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730768460000|2024-11-05 01:01:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730768470000|2024-11-05 01:01:10|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|0
1730768480000|2024-11-05 01:01:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730768490000|2024-11-05 01:01:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730768550000|2024-11-05 01:02:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768590000|2024-11-05 01:03:10|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730768610000|2024-11-05 01:03:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730768640000|2024-11-05 01:04:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730768690000|2024-11-05 01:04:50|684.8|683.8|684.3|683.3|684.8|683.8|684.3|683.3|0
1730768700000|2024-11-05 01:05:00|||||||||1
1730768710000|2024-11-05 01:05:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730768720000|2024-11-05 01:05:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1730768780000|2024-11-05 01:06:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730768790000|2024-11-05 01:06:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730768820000|2024-11-05 01:07:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730768830000|2024-11-05 01:07:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768840000|2024-11-05 01:07:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730768860000|2024-11-05 01:07:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730768890000|2024-11-05 01:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730768900000|2024-11-05 01:08:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730768910000|2024-11-05 01:08:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730768930000|2024-11-05 01:08:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|5
1730768940000|2024-11-05 01:09:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768950000|2024-11-05 01:09:10|||||||||1
1730768970000|2024-11-05 01:09:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730768990000|2024-11-05 01:09:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769000000|2024-11-05 01:10:00|||||||||1
1730769010000|2024-11-05 01:10:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730769020000|2024-11-05 01:10:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769030000|2024-11-05 01:10:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730769040000|2024-11-05 01:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769050000|2024-11-05 01:10:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769070000|2024-11-05 01:11:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1730769080000|2024-11-05 01:11:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|420
1730769090000|2024-11-05 01:11:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730769100000|2024-11-05 01:11:40|685|684|685|684|685.1|684.1|685|684|2
1730769120000|2024-11-05 01:12:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|1
1730769140000|2024-11-05 01:12:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769150000|2024-11-05 01:12:30|685|684|685|684|685|684|685|684|0
1730769170000|2024-11-05 01:12:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730769180000|2024-11-05 01:13:00|685|684|685|684|685|684|685|684|0
1730769190000|2024-11-05 01:13:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730769250000|2024-11-05 01:14:10|685.1|684.1|685|684|685.1|684.1|685|684|0
1730769260000|2024-11-05 01:14:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730769270000|2024-11-05 01:14:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730769280000|2024-11-05 01:14:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1730769290000|2024-11-05 01:14:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1730769300000|2024-11-05 01:15:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730769310000|2024-11-05 01:15:10|685|684|685.3|684.3|685.3|684.3|685|684|1
1730769330000|2024-11-05 01:15:30|685|684|685.1|684.1|685.3|684.3|685|684|0
1730769340000|2024-11-05 01:15:40|685|684|685|684|685|684|685|684|0
1730769350000|2024-11-05 01:15:50|685.3|684.3|685|684|685.3|684.3|685|684|1
1730769360000|2024-11-05 01:16:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1730769380000|2024-11-05 01:16:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1730769400000|2024-11-05 01:16:40|684.9|683.9|684.8|683.8|685|684|684.8|683.8|0
1730769480000|2024-11-05 01:18:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769490000|2024-11-05 01:18:10|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730769510000|2024-11-05 01:18:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730769520000|2024-11-05 01:18:40|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730769550000|2024-11-05 01:19:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730769560000|2024-11-05 01:19:20|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1730769570000|2024-11-05 01:19:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730769580000|2024-11-05 01:19:40|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|0
1730769590000|2024-11-05 01:19:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769600000|2024-11-05 01:20:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730769610000|2024-11-05 01:20:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730769620000|2024-11-05 01:20:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730769640000|2024-11-05 01:20:40|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|0
1730769680000|2024-11-05 01:21:20|685|684|684.8|683.8|685|684|684.8|683.8|0
1730769700000|2024-11-05 01:21:40|685|684|685|684|685|684|685|684|0
1730769710000|2024-11-05 01:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769720000|2024-11-05 01:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769730000|2024-11-05 01:22:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769750000|2024-11-05 01:22:30|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730769760000|2024-11-05 01:22:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730769770000|2024-11-05 01:22:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769780000|2024-11-05 01:23:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769790000|2024-11-05 01:23:10|684.8|683.8|685|684|685|684|684.8|683.8|2
1730769850000|2024-11-05 01:24:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769860000|2024-11-05 01:24:20|685|684|685|684|685|684|684.9|683.9|0
1730769890000|2024-11-05 01:24:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769900000|2024-11-05 01:25:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730769910000|2024-11-05 01:25:10|||||||||12
1730769930000|2024-11-05 01:25:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730769940000|2024-11-05 01:25:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730770010000|2024-11-05 01:26:50|685|684|685|684|685|684|685|684|0
1730770030000|2024-11-05 01:27:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730770050000|2024-11-05 01:27:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730770080000|2024-11-05 01:28:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730770120000|2024-11-05 01:28:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730770150000|2024-11-05 01:29:10|685.4|684.4|685.3|684.3|685.5|684.5|685.3|684.3|0
1730770290000|2024-11-05 01:31:30|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|0
1730770310000|2024-11-05 01:31:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770320000|2024-11-05 01:32:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730770370000|2024-11-05 01:32:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730770380000|2024-11-05 01:33:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770400000|2024-11-05 01:33:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770410000|2024-11-05 01:33:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770420000|2024-11-05 01:33:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730770430000|2024-11-05 01:33:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730770490000|2024-11-05 01:34:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770560000|2024-11-05 01:36:00|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|0
1730770570000|2024-11-05 01:36:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770590000|2024-11-05 01:36:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730770630000|2024-11-05 01:37:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1730770680000|2024-11-05 01:38:00|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|0
1730770710000|2024-11-05 01:38:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730770720000|2024-11-05 01:38:40|685.5|684.5|685.5|684.5|685.5|684.5|685.3|684.3|0
1730770730000|2024-11-05 01:38:50|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|0
1730770800000|2024-11-05 01:40:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730770820000|2024-11-05 01:40:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730770860000|2024-11-05 01:41:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730770890000|2024-11-05 01:41:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730770900000|2024-11-05 01:41:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730770910000|2024-11-05 01:41:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730770920000|2024-11-05 01:42:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1730770970000|2024-11-05 01:42:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730771030000|2024-11-05 01:43:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730771040000|2024-11-05 01:44:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730771050000|2024-11-05 01:44:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730771070000|2024-11-05 01:44:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730771090000|2024-11-05 01:44:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771110000|2024-11-05 01:45:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730771130000|2024-11-05 01:45:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730771140000|2024-11-05 01:45:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771150000|2024-11-05 01:45:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771160000|2024-11-05 01:46:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771170000|2024-11-05 01:46:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771180000|2024-11-05 01:46:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771200000|2024-11-05 01:46:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771210000|2024-11-05 01:46:50|685.8|684.8|686|685|686|685|685.8|684.8|0
1730771220000|2024-11-05 01:47:00|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1730771230000|2024-11-05 01:47:10|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1730771250000|2024-11-05 01:47:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730771350000|2024-11-05 01:49:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730771360000|2024-11-05 01:49:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730771370000|2024-11-05 01:49:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730771390000|2024-11-05 01:49:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730771410000|2024-11-05 01:50:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730771450000|2024-11-05 01:50:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730771460000|2024-11-05 01:51:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1730771480000|2024-11-05 01:51:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730771490000|2024-11-05 01:51:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730771500000|2024-11-05 01:51:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730771510000|2024-11-05 01:51:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|5
1730771520000|2024-11-05 01:52:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771530000|2024-11-05 01:52:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771540000|2024-11-05 01:52:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730771560000|2024-11-05 01:52:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771570000|2024-11-05 01:52:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730771590000|2024-11-05 01:53:10|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730771600000|2024-11-05 01:53:20|||||||||2
1730771610000|2024-11-05 01:53:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771620000|2024-11-05 01:53:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771640000|2024-11-05 01:54:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771650000|2024-11-05 01:54:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771660000|2024-11-05 01:54:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771670000|2024-11-05 01:54:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771680000|2024-11-05 01:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771690000|2024-11-05 01:54:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771750000|2024-11-05 01:55:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771760000|2024-11-05 01:56:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771770000|2024-11-05 01:56:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771790000|2024-11-05 01:56:30|686|685|686|685|686|685|686|685|0
1730771810000|2024-11-05 01:56:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1730771820000|2024-11-05 01:57:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730771830000|2024-11-05 01:57:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730771860000|2024-11-05 01:57:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771870000|2024-11-05 01:57:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771880000|2024-11-05 01:58:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771890000|2024-11-05 01:58:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771900000|2024-11-05 01:58:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771910000|2024-11-05 01:58:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771920000|2024-11-05 01:58:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771940000|2024-11-05 01:59:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730771950000|2024-11-05 01:59:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771970000|2024-11-05 01:59:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771980000|2024-11-05 01:59:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771990000|2024-11-05 01:59:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730772000000|2024-11-05 02:00:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730772020000|2024-11-05 02:00:20|686|685|686|685|686|685|686|685|0
1730772030000|2024-11-05 02:00:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730772040000|2024-11-05 02:00:40|685.8|684.8|685.3|684.3|685.9|684.9|685.3|684.3|0
1730772050000|2024-11-05 02:00:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730772060000|2024-11-05 02:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730772070000|2024-11-05 02:01:10|686|685|685.8|684.8|686.3|685.3|685.8|684.8|0
1730772080000|2024-11-05 02:01:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1730772090000|2024-11-05 02:01:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730772100000|2024-11-05 02:01:40|686|685|686|685|686.1|685.1|686|685|1
1730772110000|2024-11-05 02:01:50|686.3|685.3|686|685|686.3|685.3|686|685|0
1730772120000|2024-11-05 02:02:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730772130000|2024-11-05 02:02:10|686.5|685.5|686.3|685.3|686.5|685.5|686.3|685.3|0
1730772150000|2024-11-05 02:02:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730772180000|2024-11-05 02:03:00|686.8|685.8|686.8|685.8|686.8|685.8|686.5|685.5|0
1730772190000|2024-11-05 02:03:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1730772200000|2024-11-05 02:03:20|686.5|685.5|686.5|685.5|686.8|685.8|686.5|685.5|1
1730772250000|2024-11-05 02:04:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730772290000|2024-11-05 02:04:50|||||||||1
1730772330000|2024-11-05 02:05:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730772340000|2024-11-05 02:05:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730772350000|2024-11-05 02:05:50|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|0
1730772370000|2024-11-05 02:06:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730772380000|2024-11-05 02:06:20|686.8|685.8|687|686|687|686|686.8|685.8|0
1730772390000|2024-11-05 02:06:30|687.1|686.1|686.9|685.9|687.3|686.3|686.9|685.9|0
1730772460000|2024-11-05 02:07:40|687|686|687.1|686.1|687.3|686.3|687|686|1
1730772470000|2024-11-05 02:07:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730772490000|2024-11-05 02:08:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772520000|2024-11-05 02:08:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1730772530000|2024-11-05 02:08:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730772540000|2024-11-05 02:09:00|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|0
1730772550000|2024-11-05 02:09:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730772560000|2024-11-05 02:09:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730772590000|2024-11-05 02:09:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772600000|2024-11-05 02:10:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1730772610000|2024-11-05 02:10:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730772620000|2024-11-05 02:10:20|687.1|686.1|687.5|686.5|687.5|686.5|687.1|686.1|0
1730772630000|2024-11-05 02:10:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730772640000|2024-11-05 02:10:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730772650000|2024-11-05 02:10:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1730772670000|2024-11-05 02:11:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772680000|2024-11-05 02:11:20|687|686|687.3|686.3|687.3|686.3|687|686|0
1730772690000|2024-11-05 02:11:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772700000|2024-11-05 02:11:40|687|686|687|686|687.1|686.1|687|686|0
1730772710000|2024-11-05 02:11:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772720000|2024-11-05 02:12:00|687|686|687|686|687|686|687|686|0
1730772740000|2024-11-05 02:12:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730772750000|2024-11-05 02:12:30|687|686|687|686|687|686|687|686|1
1730772760000|2024-11-05 02:12:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1730772780000|2024-11-05 02:13:00|686.9|685.9|687|686|687|686|686.8|685.8|1
1730772790000|2024-11-05 02:13:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730772800000|2024-11-05 02:13:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1730772810000|2024-11-05 02:13:30|686.9|685.9|687|686|687|686|686.9|685.9|0
1730772820000|2024-11-05 02:13:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772830000|2024-11-05 02:13:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730772840000|2024-11-05 02:14:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730772850000|2024-11-05 02:14:10|687|686|687|686|687|686|687|686|0
1730772880000|2024-11-05 02:14:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772890000|2024-11-05 02:14:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1730772900000|2024-11-05 02:15:00|687|686|687|686|687|686|687|686|0
1730772910000|2024-11-05 02:15:10|686.9|685.9|687|686|687|686|686.9|685.9|0
1730772920000|2024-11-05 02:15:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772930000|2024-11-05 02:15:30|687|686|687|686|687|686|687|686|0
1730772960000|2024-11-05 02:16:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730772990000|2024-11-05 02:16:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730773000000|2024-11-05 02:16:40|687|686|687|686|687|686|687|686|1
1730773040000|2024-11-05 02:17:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730773050000|2024-11-05 02:17:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730773060000|2024-11-05 02:17:40|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|0
1730773080000|2024-11-05 02:18:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1730773180000|2024-11-05 02:19:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730773190000|2024-11-05 02:19:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730773220000|2024-11-05 02:20:20|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|0
1730773280000|2024-11-05 02:21:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730773310000|2024-11-05 02:21:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730773350000|2024-11-05 02:22:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730773360000|2024-11-05 02:22:40|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|1
1730773370000|2024-11-05 02:22:50|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|0
1730773380000|2024-11-05 02:23:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773400000|2024-11-05 02:23:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730773420000|2024-11-05 02:23:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773490000|2024-11-05 02:24:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730773500000|2024-11-05 02:25:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730773510000|2024-11-05 02:25:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730773530000|2024-11-05 02:25:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773550000|2024-11-05 02:25:50|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|0
1730773560000|2024-11-05 02:26:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773570000|2024-11-05 02:26:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773800000|2024-11-05 02:30:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1730773810000|2024-11-05 02:30:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730773820000|2024-11-05 02:30:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730773830000|2024-11-05 02:30:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773840000|2024-11-05 02:30:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773860000|2024-11-05 02:31:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773870000|2024-11-05 02:31:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773890000|2024-11-05 02:31:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730773910000|2024-11-05 02:31:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773950000|2024-11-05 02:32:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730773960000|2024-11-05 02:32:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730773970000|2024-11-05 02:32:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730774020000|2024-11-05 02:33:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730774030000|2024-11-05 02:33:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730774070000|2024-11-05 02:34:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1730774160000|2024-11-05 02:36:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730774190000|2024-11-05 02:36:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|345
1730774200000|2024-11-05 02:36:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730774210000|2024-11-05 02:36:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730774230000|2024-11-05 02:37:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730774250000|2024-11-05 02:37:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1730774260000|2024-11-05 02:37:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730774280000|2024-11-05 02:38:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730774290000|2024-11-05 02:38:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730774320000|2024-11-05 02:38:40|687|686|687|686|687|686|687|686|0
1730774330000|2024-11-05 02:38:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1730774340000|2024-11-05 02:39:00|686.9|685.9|686.9|685.9|687|686|686.8|685.8|0
1730774350000|2024-11-05 02:39:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1730774360000|2024-11-05 02:39:20|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|1
1730774370000|2024-11-05 02:39:30|686.4|685.4|686|685|686.4|685.4|686|685|0
1730774380000|2024-11-05 02:39:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730774390000|2024-11-05 02:39:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730774400000|2024-11-05 02:40:00|686.1|685.1|686|685|686.1|685.1|686|685|30
1730774430000|2024-11-05 02:40:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730774460000|2024-11-05 02:41:00|||||||||1
1730774480000|2024-11-05 02:41:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730774550000|2024-11-05 02:42:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|0
1730774560000|2024-11-05 02:42:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730774570000|2024-11-05 02:42:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730774600000|2024-11-05 02:43:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730774640000|2024-11-05 02:44:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730774650000|2024-11-05 02:44:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730774660000|2024-11-05 02:44:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730774730000|2024-11-05 02:45:30|686.6|685.6|686.8|685.8|687|686|686.6|685.6|1
1730774750000|2024-11-05 02:45:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730774760000|2024-11-05 02:46:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730774790000|2024-11-05 02:46:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730774830000|2024-11-05 02:47:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730774860000|2024-11-05 02:47:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1730774890000|2024-11-05 02:48:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730774900000|2024-11-05 02:48:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730774940000|2024-11-05 02:49:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730774950000|2024-11-05 02:49:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730774960000|2024-11-05 02:49:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775220000|2024-11-05 02:53:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730775230000|2024-11-05 02:53:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730775270000|2024-11-05 02:54:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775290000|2024-11-05 02:54:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730775320000|2024-11-05 02:55:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775360000|2024-11-05 02:56:00|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|5
1730775370000|2024-11-05 02:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730775380000|2024-11-05 02:56:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730775400000|2024-11-05 02:56:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730775410000|2024-11-05 02:56:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775440000|2024-11-05 02:57:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1730775480000|2024-11-05 02:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775500000|2024-11-05 02:58:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775520000|2024-11-05 02:58:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730775530000|2024-11-05 02:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775540000|2024-11-05 02:59:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730775600000|2024-11-05 03:00:00|686.5|685.5|686.5|685.5|686.5|685.5|686.3|685.3|1
1730775610000|2024-11-05 03:00:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775630000|2024-11-05 03:00:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775640000|2024-11-05 03:00:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775660000|2024-11-05 03:01:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1730775670000|2024-11-05 03:01:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775680000|2024-11-05 03:01:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730775690000|2024-11-05 03:01:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730775710000|2024-11-05 03:01:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730775720000|2024-11-05 03:02:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730775730000|2024-11-05 03:02:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730775740000|2024-11-05 03:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775780000|2024-11-05 03:03:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1730775790000|2024-11-05 03:03:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730775800000|2024-11-05 03:03:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730775810000|2024-11-05 03:03:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775830000|2024-11-05 03:03:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730775840000|2024-11-05 03:04:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|1
1730775850000|2024-11-05 03:04:10|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|0
1730775900000|2024-11-05 03:05:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730775960000|2024-11-05 03:06:00|687|686|687.1|686.1|687.1|686.1|687|686|22
1730776020000|2024-11-05 03:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1730776080000|2024-11-05 03:08:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776120000|2024-11-05 03:08:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776130000|2024-11-05 03:08:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776140000|2024-11-05 03:09:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730776150000|2024-11-05 03:09:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776230000|2024-11-05 03:10:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1730776240000|2024-11-05 03:10:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|1
1730776250000|2024-11-05 03:10:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730776270000|2024-11-05 03:11:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730776290000|2024-11-05 03:11:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730776330000|2024-11-05 03:12:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730776430000|2024-11-05 03:13:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776460000|2024-11-05 03:14:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730776480000|2024-11-05 03:14:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1730776490000|2024-11-05 03:14:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730776500000|2024-11-05 03:15:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776510000|2024-11-05 03:15:10|686.8|685.8|686.8|685.8|686.8|685.8|686.5|685.5|0
1730776520000|2024-11-05 03:15:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730776530000|2024-11-05 03:15:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776540000|2024-11-05 03:15:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776550000|2024-11-05 03:15:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776560000|2024-11-05 03:16:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776590000|2024-11-05 03:16:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776600000|2024-11-05 03:16:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776620000|2024-11-05 03:17:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730776630000|2024-11-05 03:17:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776650000|2024-11-05 03:17:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730776710000|2024-11-05 03:18:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730776720000|2024-11-05 03:18:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1730776740000|2024-11-05 03:19:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730776750000|2024-11-05 03:19:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730776770000|2024-11-05 03:19:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1730776800000|2024-11-05 03:20:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730776810000|2024-11-05 03:20:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776820000|2024-11-05 03:20:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776900000|2024-11-05 03:21:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730776920000|2024-11-05 03:22:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776950000|2024-11-05 03:22:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1730776980000|2024-11-05 03:23:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730776990000|2024-11-05 03:23:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777020000|2024-11-05 03:23:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730777050000|2024-11-05 03:24:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777060000|2024-11-05 03:24:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730777070000|2024-11-05 03:24:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777150000|2024-11-05 03:25:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|6
1730777160000|2024-11-05 03:26:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777200000|2024-11-05 03:26:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777220000|2024-11-05 03:27:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777240000|2024-11-05 03:27:20|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1730777250000|2024-11-05 03:27:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777260000|2024-11-05 03:27:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777310000|2024-11-05 03:28:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777320000|2024-11-05 03:28:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1730777340000|2024-11-05 03:29:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777360000|2024-11-05 03:29:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777390000|2024-11-05 03:29:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777400000|2024-11-05 03:30:00|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|0
1730777410000|2024-11-05 03:30:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730777450000|2024-11-05 03:30:50|686.4|685.4|686.8|685.8|686.8|685.8|686.4|685.4|1
1730777470000|2024-11-05 03:31:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730777480000|2024-11-05 03:31:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730777490000|2024-11-05 03:31:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730777500000|2024-11-05 03:31:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730777510000|2024-11-05 03:31:50|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|1
1730777520000|2024-11-05 03:32:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730777610000|2024-11-05 03:33:30|||||||||1
1730777630000|2024-11-05 03:33:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777680000|2024-11-05 03:34:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730777690000|2024-11-05 03:34:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730777960000|2024-11-05 03:39:20|||||||||1
1730777990000|2024-11-05 03:39:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1730778000000|2024-11-05 03:40:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730778030000|2024-11-05 03:40:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730778070000|2024-11-05 03:41:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730778100000|2024-11-05 03:41:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730778180000|2024-11-05 03:43:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730778200000|2024-11-05 03:43:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730778220000|2024-11-05 03:43:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730778250000|2024-11-05 03:44:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778270000|2024-11-05 03:44:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730778300000|2024-11-05 03:45:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778310000|2024-11-05 03:45:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730778320000|2024-11-05 03:45:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730778380000|2024-11-05 03:46:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778400000|2024-11-05 03:46:40|||||||||1
1730778500000|2024-11-05 03:48:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778590000|2024-11-05 03:49:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730778600000|2024-11-05 03:50:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730778610000|2024-11-05 03:50:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1730778620000|2024-11-05 03:50:20|687|686|686.8|685.8|687|686|686.8|685.8|0
1730778630000|2024-11-05 03:50:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730778640000|2024-11-05 03:50:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730778650000|2024-11-05 03:50:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730778660000|2024-11-05 03:51:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778670000|2024-11-05 03:51:10|687|686|686.6|685.6|687|686|686.6|685.6|0
1730778680000|2024-11-05 03:51:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778690000|2024-11-05 03:51:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778700000|2024-11-05 03:51:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1730778710000|2024-11-05 03:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778720000|2024-11-05 03:52:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730778730000|2024-11-05 03:52:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730778740000|2024-11-05 03:52:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730778750000|2024-11-05 03:52:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778760000|2024-11-05 03:52:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730778790000|2024-11-05 03:53:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730778850000|2024-11-05 03:54:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730778860000|2024-11-05 03:54:20|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|2
1730778890000|2024-11-05 03:54:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1730778930000|2024-11-05 03:55:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778940000|2024-11-05 03:55:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778950000|2024-11-05 03:55:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730778980000|2024-11-05 03:56:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730778990000|2024-11-05 03:56:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779050000|2024-11-05 03:57:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779060000|2024-11-05 03:57:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779080000|2024-11-05 03:58:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779100000|2024-11-05 03:58:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779200000|2024-11-05 04:00:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779210000|2024-11-05 04:00:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779250000|2024-11-05 04:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779260000|2024-11-05 04:01:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779270000|2024-11-05 04:01:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779450000|2024-11-05 04:04:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779460000|2024-11-05 04:04:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779470000|2024-11-05 04:04:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779480000|2024-11-05 04:04:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779490000|2024-11-05 04:04:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779500000|2024-11-05 04:05:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779650000|2024-11-05 04:07:30|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|0
1730779680000|2024-11-05 04:08:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730779700000|2024-11-05 04:08:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779730000|2024-11-05 04:08:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730779740000|2024-11-05 04:09:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779750000|2024-11-05 04:09:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779780000|2024-11-05 04:09:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730779810000|2024-11-05 04:10:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779930000|2024-11-05 04:12:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779970000|2024-11-05 04:12:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730779980000|2024-11-05 04:13:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780010000|2024-11-05 04:13:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730780030000|2024-11-05 04:13:50|686.6|685.6|686.5|685.5|686.8|685.8|686.5|685.5|0
1730780040000|2024-11-05 04:14:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730780050000|2024-11-05 04:14:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730780060000|2024-11-05 04:14:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730780460000|2024-11-05 04:21:00|||||||||4
1730780530000|2024-11-05 04:22:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730780540000|2024-11-05 04:22:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730780560000|2024-11-05 04:22:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780580000|2024-11-05 04:23:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730780610000|2024-11-05 04:23:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730780640000|2024-11-05 04:24:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730780650000|2024-11-05 04:24:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730780670000|2024-11-05 04:24:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730780680000|2024-11-05 04:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780690000|2024-11-05 04:24:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730780700000|2024-11-05 04:25:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730780750000|2024-11-05 04:25:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780790000|2024-11-05 04:26:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730780800000|2024-11-05 04:26:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780810000|2024-11-05 04:26:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730780830000|2024-11-05 04:27:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780880000|2024-11-05 04:28:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730780900000|2024-11-05 04:28:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730781000000|2024-11-05 04:30:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730781060000|2024-11-05 04:31:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730781130000|2024-11-05 04:32:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730781490000|2024-11-05 04:38:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730781510000|2024-11-05 04:38:30|686|685|686|685|686|685|686|685|0
1730781520000|2024-11-05 04:38:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730781550000|2024-11-05 04:39:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730781560000|2024-11-05 04:39:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730781570000|2024-11-05 04:39:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1730781590000|2024-11-05 04:39:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1730781600000|2024-11-05 04:40:00|686|685|686|685|686|685|686|685|0
1730781620000|2024-11-05 04:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730781630000|2024-11-05 04:40:30|686|685|686|685|686.1|685.1|686|685|0
1730781650000|2024-11-05 04:40:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730781670000|2024-11-05 04:41:10|686|685|686|685|686|685|686|685|0
1730781680000|2024-11-05 04:41:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730781690000|2024-11-05 04:41:30|686|685|686|685|686.1|685.1|686|685|0
1730781770000|2024-11-05 04:42:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730781780000|2024-11-05 04:43:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730781790000|2024-11-05 04:43:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730781800000|2024-11-05 04:43:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730781840000|2024-11-05 04:44:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730781850000|2024-11-05 04:44:10|686|685|686|685|686|685|686|685|0
1730781880000|2024-11-05 04:44:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730781890000|2024-11-05 04:44:50|686|685|686.3|685.3|686.3|685.3|686|685|0
1730781900000|2024-11-05 04:45:00|686|685|686.3|685.3|686.3|685.3|686|685|0
1730782030000|2024-11-05 04:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|0
1730782040000|2024-11-05 04:47:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782200000|2024-11-05 04:50:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730782210000|2024-11-05 04:50:10|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|0
1730782280000|2024-11-05 04:51:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782440000|2024-11-05 04:54:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730782490000|2024-11-05 04:54:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730782510000|2024-11-05 04:55:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782580000|2024-11-05 04:56:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730782590000|2024-11-05 04:56:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730782600000|2024-11-05 04:56:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1730782610000|2024-11-05 04:56:50|686|685|686|685|686|685|686|685|0
1730782670000|2024-11-05 04:57:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730782690000|2024-11-05 04:58:10|||||||||25
1730782800000|2024-11-05 05:00:00|686|685|686|685|686|685|686|685|8
1730782820000|2024-11-05 05:00:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782840000|2024-11-05 05:00:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782850000|2024-11-05 05:00:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782860000|2024-11-05 05:01:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782870000|2024-11-05 05:01:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730782900000|2024-11-05 05:01:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730782920000|2024-11-05 05:02:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730782930000|2024-11-05 05:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730783020000|2024-11-05 05:03:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730783030000|2024-11-05 05:03:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730783040000|2024-11-05 05:04:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783060000|2024-11-05 05:04:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783070000|2024-11-05 05:04:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783080000|2024-11-05 05:04:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730783110000|2024-11-05 05:05:10|||||||||2
1730783120000|2024-11-05 05:05:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730783130000|2024-11-05 05:05:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783160000|2024-11-05 05:06:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730783170000|2024-11-05 05:06:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730783190000|2024-11-05 05:06:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783210000|2024-11-05 05:06:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730783220000|2024-11-05 05:07:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730783230000|2024-11-05 05:07:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730783240000|2024-11-05 05:07:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783300000|2024-11-05 05:08:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730783390000|2024-11-05 05:09:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730783410000|2024-11-05 05:10:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1730783420000|2024-11-05 05:10:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783470000|2024-11-05 05:11:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730783480000|2024-11-05 05:11:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730783490000|2024-11-05 05:11:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730783510000|2024-11-05 05:11:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783530000|2024-11-05 05:12:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783550000|2024-11-05 05:12:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730783570000|2024-11-05 05:12:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730783580000|2024-11-05 05:13:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730783600000|2024-11-05 05:13:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730783610000|2024-11-05 05:13:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730783800000|2024-11-05 05:16:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730783890000|2024-11-05 05:18:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730783920000|2024-11-05 05:18:40|687|686|687|686|687|686|687|686|0
1730783940000|2024-11-05 05:19:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1730784040000|2024-11-05 05:20:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784060000|2024-11-05 05:21:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784070000|2024-11-05 05:21:10|687|686|687|686|687|686|687|686|0
1730784090000|2024-11-05 05:21:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730784100000|2024-11-05 05:21:40|687.1|686.1|687|686|687.3|686.3|687|686|0
1730784110000|2024-11-05 05:21:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1730784160000|2024-11-05 05:22:40|686.9|685.9|687|686|687|686|686.9|685.9|2
1730784190000|2024-11-05 05:23:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784200000|2024-11-05 05:23:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784210000|2024-11-05 05:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784220000|2024-11-05 05:23:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730784230000|2024-11-05 05:23:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784240000|2024-11-05 05:24:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784280000|2024-11-05 05:24:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784290000|2024-11-05 05:24:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730784310000|2024-11-05 05:25:10|687|686|687|686|687|686|687|686|0
1730784320000|2024-11-05 05:25:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784340000|2024-11-05 05:25:40|687|686|687|686|687|686|687|686|0
1730784350000|2024-11-05 05:25:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730784370000|2024-11-05 05:26:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784400000|2024-11-05 05:26:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784410000|2024-11-05 05:26:50|686.9|685.9|687|686|687|686|686.8|685.8|0
1730784520000|2024-11-05 05:28:40|686.9|685.9|687|686|687|686|686.8|685.8|0
1730784540000|2024-11-05 05:29:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784600000|2024-11-05 05:30:00|686.9|685.9|686.8|685.8|687.1|686.1|686.8|685.8|0
1730784700000|2024-11-05 05:31:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784800000|2024-11-05 05:33:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730784860000|2024-11-05 05:34:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730784900000|2024-11-05 05:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784910000|2024-11-05 05:35:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730784930000|2024-11-05 05:35:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730784940000|2024-11-05 05:35:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1730784970000|2024-11-05 05:36:10|686.3|685.3|686.1|685.1|686.3|685.3|686|685|0
1730784980000|2024-11-05 05:36:20|686|685|686.3|685.3|686.3|685.3|686|685|0
1730785010000|2024-11-05 05:36:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730785030000|2024-11-05 05:37:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730785040000|2024-11-05 05:37:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785060000|2024-11-05 05:37:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730785070000|2024-11-05 05:37:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785100000|2024-11-05 05:38:20|686|685|686.3|685.3|686.3|685.3|686|685|0
1730785110000|2024-11-05 05:38:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785160000|2024-11-05 05:39:20|686|685|686|685|686|685|685.9|684.9|0
1730785170000|2024-11-05 05:39:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730785180000|2024-11-05 05:39:40|686|685|686|685|686|685|685.8|684.8|1
1730785190000|2024-11-05 05:39:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1730785230000|2024-11-05 05:40:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730785240000|2024-11-05 05:40:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730785250000|2024-11-05 05:40:50|686|685|686|685|686|685|686|685|0
1730785270000|2024-11-05 05:41:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785280000|2024-11-05 05:41:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730785330000|2024-11-05 05:42:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730785450000|2024-11-05 05:44:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730785460000|2024-11-05 05:44:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730785470000|2024-11-05 05:44:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730785500000|2024-11-05 05:45:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730785580000|2024-11-05 05:46:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730785670000|2024-11-05 05:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730785680000|2024-11-05 05:48:00|||||||||1
1730785810000|2024-11-05 05:50:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|17
1730785820000|2024-11-05 05:50:20|685.8|684.8|685.9|684.9|686|685|685.8|684.8|0
1730785860000|2024-11-05 05:51:00|686|685|686.1|685.1|686.1|685.1|686|685|2
1730785900000|2024-11-05 05:51:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730785940000|2024-11-05 05:52:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785970000|2024-11-05 05:52:50|686|685|686|685|686|685|686|685|0
1730785980000|2024-11-05 05:53:00|685.9|684.9|686|685|686|685|685.9|684.9|1
1730786040000|2024-11-05 05:54:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730786050000|2024-11-05 05:54:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730786080000|2024-11-05 05:54:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1730786100000|2024-11-05 05:55:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730786110000|2024-11-05 05:55:10|686|685|686|685|686|685|686|685|0
1730786130000|2024-11-05 05:55:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786140000|2024-11-05 05:55:40|685.8|684.8|686|685|686|685|685.8|684.8|0
1730786150000|2024-11-05 05:55:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786170000|2024-11-05 05:56:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730786180000|2024-11-05 05:56:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786200000|2024-11-05 05:56:40|686|685|686|685|686|685|686|685|1
1730786210000|2024-11-05 05:56:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786220000|2024-11-05 05:57:00|686|685|686|685|686|685|686|685|2
1730786260000|2024-11-05 05:57:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786280000|2024-11-05 05:58:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730786290000|2024-11-05 05:58:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730786300000|2024-11-05 05:58:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730786320000|2024-11-05 05:58:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730786330000|2024-11-05 05:58:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730786340000|2024-11-05 05:59:00|||||||||1
1730786400000|2024-11-05 06:00:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1730786410000|2024-11-05 06:00:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1730786420000|2024-11-05 06:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730786480000|2024-11-05 06:01:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730786490000|2024-11-05 06:01:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1730786500000|2024-11-05 06:01:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730786510000|2024-11-05 06:01:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730786520000|2024-11-05 06:02:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730786530000|2024-11-05 06:02:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1730786560000|2024-11-05 06:02:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730786570000|2024-11-05 06:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786580000|2024-11-05 06:03:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730786620000|2024-11-05 06:03:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730786630000|2024-11-05 06:03:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786680000|2024-11-05 06:04:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786690000|2024-11-05 06:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786700000|2024-11-05 06:05:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730786720000|2024-11-05 06:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786730000|2024-11-05 06:05:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730786750000|2024-11-05 06:05:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786770000|2024-11-05 06:06:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730786780000|2024-11-05 06:06:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786810000|2024-11-05 06:06:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786820000|2024-11-05 06:07:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730786830000|2024-11-05 06:07:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786950000|2024-11-05 06:09:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730787000000|2024-11-05 06:10:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730787070000|2024-11-05 06:11:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730787090000|2024-11-05 06:11:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730787100000|2024-11-05 06:11:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787190000|2024-11-05 06:13:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|404
1730787240000|2024-11-05 06:14:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730787250000|2024-11-05 06:14:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787260000|2024-11-05 06:14:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787270000|2024-11-05 06:14:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787290000|2024-11-05 06:14:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787410000|2024-11-05 06:16:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730787420000|2024-11-05 06:17:00|686|685|686|685|686|685|686|685|0
1730787430000|2024-11-05 06:17:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1730787440000|2024-11-05 06:17:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730787450000|2024-11-05 06:17:30|686|685|686|685|686|685|686|685|0
1730787460000|2024-11-05 06:17:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1730787470000|2024-11-05 06:17:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730787480000|2024-11-05 06:18:00|686|685|686|685|686|685|686|685|0
1730787500000|2024-11-05 06:18:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730787520000|2024-11-05 06:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730787530000|2024-11-05 06:18:50|686|685|686|685|686|685|686|685|0
1730787560000|2024-11-05 06:19:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730787600000|2024-11-05 06:20:00|686|685|685.8|684.8|686|685|685.6|684.6|4
1730787620000|2024-11-05 06:20:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730787630000|2024-11-05 06:20:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730787640000|2024-11-05 06:20:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730787790000|2024-11-05 06:23:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730787800000|2024-11-05 06:23:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787810000|2024-11-05 06:23:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730787830000|2024-11-05 06:23:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730787840000|2024-11-05 06:24:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730787890000|2024-11-05 06:24:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787900000|2024-11-05 06:25:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787920000|2024-11-05 06:25:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730787930000|2024-11-05 06:25:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730787940000|2024-11-05 06:25:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730788000000|2024-11-05 06:26:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730788020000|2024-11-05 06:27:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730788030000|2024-11-05 06:27:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730788080000|2024-11-05 06:28:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730788140000|2024-11-05 06:29:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730788200000|2024-11-05 06:30:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730788290000|2024-11-05 06:31:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730788300000|2024-11-05 06:31:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730788330000|2024-11-05 06:32:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730788340000|2024-11-05 06:32:20|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730788350000|2024-11-05 06:32:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730788370000|2024-11-05 06:32:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730788420000|2024-11-05 06:33:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730788430000|2024-11-05 06:33:50|685.9|684.9|686|685|686|685|685.8|684.8|0
1730788440000|2024-11-05 06:34:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730788450000|2024-11-05 06:34:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730788470000|2024-11-05 06:34:30|686|685|686|685|686|685|686|685|0
1730788500000|2024-11-05 06:35:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730788510000|2024-11-05 06:35:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1730788520000|2024-11-05 06:35:20|||||||||190
1730788530000|2024-11-05 06:35:30|685.8|684.8|686|685|686|685|685.8|684.8|0
1730788580000|2024-11-05 06:36:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730788610000|2024-11-05 06:36:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730788650000|2024-11-05 06:37:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730788670000|2024-11-05 06:37:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730788680000|2024-11-05 06:38:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730788710000|2024-11-05 06:38:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730788800000|2024-11-05 06:40:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730788810000|2024-11-05 06:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730788830000|2024-11-05 06:40:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1730788880000|2024-11-05 06:41:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730788920000|2024-11-05 06:42:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730788950000|2024-11-05 06:42:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730788960000|2024-11-05 06:42:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730789060000|2024-11-05 06:44:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730789090000|2024-11-05 06:44:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730789100000|2024-11-05 06:45:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730789110000|2024-11-05 06:45:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730789120000|2024-11-05 06:45:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730789130000|2024-11-05 06:45:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730789140000|2024-11-05 06:45:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730789160000|2024-11-05 06:46:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730789170000|2024-11-05 06:46:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730789230000|2024-11-05 06:47:10|||||||||1
1730789280000|2024-11-05 06:48:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730789290000|2024-11-05 06:48:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730789380000|2024-11-05 06:49:40|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|1
1730789390000|2024-11-05 06:49:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730789400000|2024-11-05 06:50:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730789410000|2024-11-05 06:50:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730789560000|2024-11-05 06:52:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730789600000|2024-11-05 06:53:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730789680000|2024-11-05 06:54:40|||||||||51
1730789710000|2024-11-05 06:55:10|||||||||1
1730790000000|2024-11-05 07:00:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1730790010000|2024-11-05 07:00:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|53
1730790020000|2024-11-05 07:00:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|0
1730790060000|2024-11-05 07:01:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790070000|2024-11-05 07:01:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790080000|2024-11-05 07:01:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790110000|2024-11-05 07:01:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790120000|2024-11-05 07:02:00|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1730790130000|2024-11-05 07:02:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730790180000|2024-11-05 07:03:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730790190000|2024-11-05 07:03:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790200000|2024-11-05 07:03:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790210000|2024-11-05 07:03:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790220000|2024-11-05 07:03:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790230000|2024-11-05 07:03:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790240000|2024-11-05 07:04:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790250000|2024-11-05 07:04:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790260000|2024-11-05 07:04:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730790290000|2024-11-05 07:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730790300000|2024-11-05 07:05:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790320000|2024-11-05 07:05:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730790330000|2024-11-05 07:05:30|686|685|686|685|686|685|686|685|0
1730790360000|2024-11-05 07:06:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730790390000|2024-11-05 07:06:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790400000|2024-11-05 07:06:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790410000|2024-11-05 07:06:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790430000|2024-11-05 07:07:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730790440000|2024-11-05 07:07:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790450000|2024-11-05 07:07:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790470000|2024-11-05 07:07:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790480000|2024-11-05 07:08:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790490000|2024-11-05 07:08:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790500000|2024-11-05 07:08:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790510000|2024-11-05 07:08:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790520000|2024-11-05 07:08:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790530000|2024-11-05 07:08:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730790540000|2024-11-05 07:09:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790550000|2024-11-05 07:09:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790560000|2024-11-05 07:09:20|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1730790580000|2024-11-05 07:09:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790600000|2024-11-05 07:10:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730790610000|2024-11-05 07:10:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730790630000|2024-11-05 07:10:30|686|685|686|685|686|685|686|685|0
1730790640000|2024-11-05 07:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730790670000|2024-11-05 07:11:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730790680000|2024-11-05 07:11:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730790690000|2024-11-05 07:11:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730790700000|2024-11-05 07:11:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1730790710000|2024-11-05 07:11:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790740000|2024-11-05 07:12:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730790750000|2024-11-05 07:12:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730790780000|2024-11-05 07:13:00|686|685|686|685|686.1|685.1|686|685|0
1730790790000|2024-11-05 07:13:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730790800000|2024-11-05 07:13:20|686|685|686|685|686|685|686|685|0
1730790820000|2024-11-05 07:13:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730790830000|2024-11-05 07:13:50|686|685|686|685|686|685|686|685|0
1730790840000|2024-11-05 07:14:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730790890000|2024-11-05 07:14:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1730790900000|2024-11-05 07:15:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730790910000|2024-11-05 07:15:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730790920000|2024-11-05 07:15:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730790930000|2024-11-05 07:15:30|686.5|685.5|686.8|685.8|686.8|685.8|686.4|685.4|0
1730790940000|2024-11-05 07:15:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730790950000|2024-11-05 07:15:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730790960000|2024-11-05 07:16:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730790980000|2024-11-05 07:16:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730791000000|2024-11-05 07:16:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730791030000|2024-11-05 07:17:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730791040000|2024-11-05 07:17:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730791050000|2024-11-05 07:17:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1730791070000|2024-11-05 07:17:50|687|686|687|686|687|686|687|686|0
1730791080000|2024-11-05 07:18:00|686.9|685.9|687|686|687|686|686.9|685.9|1
1730791110000|2024-11-05 07:18:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730791120000|2024-11-05 07:18:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1730791150000|2024-11-05 07:19:10|687|686|686.9|685.9|687|686|686.9|685.9|1
1730791160000|2024-11-05 07:19:20|687|686|687|686|687|686|686.9|685.9|0
1730791170000|2024-11-05 07:19:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730791180000|2024-11-05 07:19:40|687|686|686.8|685.8|687|686|686.8|685.8|1
1730791210000|2024-11-05 07:20:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730791220000|2024-11-05 07:20:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730791230000|2024-11-05 07:20:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730791250000|2024-11-05 07:20:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730791260000|2024-11-05 07:21:00|687|686|686.8|685.8|687|686|686.8|685.8|0
1730791320000|2024-11-05 07:22:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730791330000|2024-11-05 07:22:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730791340000|2024-11-05 07:22:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730791350000|2024-11-05 07:22:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730791370000|2024-11-05 07:22:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730791400000|2024-11-05 07:23:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730791450000|2024-11-05 07:24:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730791470000|2024-11-05 07:24:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730791480000|2024-11-05 07:24:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730791510000|2024-11-05 07:25:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730791530000|2024-11-05 07:25:30|686|685|686|685|686|685|686|685|0
1730791550000|2024-11-05 07:25:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730791590000|2024-11-05 07:26:30|686.4|685.4|686.5|685.5|686.5|685.5|686.3|685.3|3
1730791610000|2024-11-05 07:26:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730791690000|2024-11-05 07:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730791700000|2024-11-05 07:28:20|686|685|686|685|686|685|686|685|0
1730791710000|2024-11-05 07:28:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730791790000|2024-11-05 07:29:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1730791840000|2024-11-05 07:30:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730791850000|2024-11-05 07:30:50|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|0
1730791860000|2024-11-05 07:31:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730791870000|2024-11-05 07:31:10|686.1|685.1|686|685|686.1|685.1|686|685|1
1730791880000|2024-11-05 07:31:20|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1730791890000|2024-11-05 07:31:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|10
1730791920000|2024-11-05 07:32:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730791940000|2024-11-05 07:32:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792030000|2024-11-05 07:33:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730792040000|2024-11-05 07:34:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792050000|2024-11-05 07:34:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730792070000|2024-11-05 07:34:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792150000|2024-11-05 07:35:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730792160000|2024-11-05 07:36:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1730792220000|2024-11-05 07:37:00|686|685|686.1|685.1|686.1|685.1|686|685|10
1730792230000|2024-11-05 07:37:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730792270000|2024-11-05 07:37:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730792430000|2024-11-05 07:40:30|||||||||3
1730792440000|2024-11-05 07:40:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730792450000|2024-11-05 07:40:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792460000|2024-11-05 07:41:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730792500000|2024-11-05 07:41:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730792510000|2024-11-05 07:41:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792520000|2024-11-05 07:42:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730792540000|2024-11-05 07:42:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730792560000|2024-11-05 07:42:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730792570000|2024-11-05 07:42:50|686|685|686.1|685.1|686.1|685.1|686|685|13
1730792580000|2024-11-05 07:43:00|686|685|685.9|684.9|686|685|685.8|684.8|3
1730792590000|2024-11-05 07:43:10|686|685|685.8|684.8|686|685|685.8|684.8|0
1730792600000|2024-11-05 07:43:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730792610000|2024-11-05 07:43:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730792620000|2024-11-05 07:43:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1730792640000|2024-11-05 07:44:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|43
1730792720000|2024-11-05 07:45:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1730792730000|2024-11-05 07:45:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730792740000|2024-11-05 07:45:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|40
1730792750000|2024-11-05 07:45:50|||||||||4
1730792760000|2024-11-05 07:46:00|687|686|687|686|687.1|686.1|686.9|685.9|1
1730792770000|2024-11-05 07:46:10|687.1|686.1|687|686|687.1|686.1|687|686|13
1730792780000|2024-11-05 07:46:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730792810000|2024-11-05 07:46:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1730792820000|2024-11-05 07:47:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1730792830000|2024-11-05 07:47:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730792840000|2024-11-05 07:47:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730792850000|2024-11-05 07:47:30|||||||||7
1730792860000|2024-11-05 07:47:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730792870000|2024-11-05 07:47:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730792880000|2024-11-05 07:48:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|73
1730792940000|2024-11-05 07:49:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1730792950000|2024-11-05 07:49:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1730792960000|2024-11-05 07:49:20|687|686|687|686|687|686|687|686|1
1730792990000|2024-11-05 07:49:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1730793000000|2024-11-05 07:50:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1730793020000|2024-11-05 07:50:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730793030000|2024-11-05 07:50:30|687|686|687|686|687.1|686.1|686.9|685.9|0
1730793050000|2024-11-05 07:50:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730793060000|2024-11-05 07:51:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1730793080000|2024-11-05 07:51:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730793110000|2024-11-05 07:51:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730793120000|2024-11-05 07:52:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1730793130000|2024-11-05 07:52:10|687|686|687|686|687.1|686.1|687|686|0
1730793140000|2024-11-05 07:52:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730793150000|2024-11-05 07:52:30|687|686|687|686|687|686|687|686|3
1730793170000|2024-11-05 07:52:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730793180000|2024-11-05 07:53:00|687|686|687|686|687|686|687|686|5
1730793190000|2024-11-05 07:53:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730793210000|2024-11-05 07:53:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730793220000|2024-11-05 07:53:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730793230000|2024-11-05 07:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1730793250000|2024-11-05 07:54:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730793260000|2024-11-05 07:54:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730793280000|2024-11-05 07:54:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730793290000|2024-11-05 07:54:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730793300000|2024-11-05 07:55:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730793310000|2024-11-05 07:55:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730793330000|2024-11-05 07:55:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730793340000|2024-11-05 07:55:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730793360000|2024-11-05 07:56:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730793370000|2024-11-05 07:56:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730793400000|2024-11-05 07:56:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1730793410000|2024-11-05 07:56:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730793450000|2024-11-05 07:57:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730793460000|2024-11-05 07:57:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730793480000|2024-11-05 07:58:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730793490000|2024-11-05 07:58:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730793500000|2024-11-05 07:58:20|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1730793510000|2024-11-05 07:58:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730793520000|2024-11-05 07:58:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|501
1730793530000|2024-11-05 07:58:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730793550000|2024-11-05 07:59:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1730793560000|2024-11-05 07:59:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1730793590000|2024-11-05 07:59:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730793600000|2024-11-05 08:00:00|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|5
1730793620000|2024-11-05 08:00:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1730793630000|2024-11-05 08:00:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1730793650000|2024-11-05 08:00:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1730793660000|2024-11-05 08:01:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730793670000|2024-11-05 08:01:10|||||||||4
1730793680000|2024-11-05 08:01:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1730793690000|2024-11-05 08:01:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730793700000|2024-11-05 08:01:40|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|34
1730793710000|2024-11-05 08:01:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730793720000|2024-11-05 08:02:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730793730000|2024-11-05 08:02:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730793760000|2024-11-05 08:02:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730793770000|2024-11-05 08:02:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730793790000|2024-11-05 08:03:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730793800000|2024-11-05 08:03:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730793830000|2024-11-05 08:03:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1730793850000|2024-11-05 08:04:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730793890000|2024-11-05 08:04:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1730793910000|2024-11-05 08:05:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1730793920000|2024-11-05 08:05:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730793930000|2024-11-05 08:05:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730793940000|2024-11-05 08:05:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1730793950000|2024-11-05 08:05:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730793960000|2024-11-05 08:06:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730793970000|2024-11-05 08:06:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730793980000|2024-11-05 08:06:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730793990000|2024-11-05 08:06:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730794010000|2024-11-05 08:06:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730794050000|2024-11-05 08:07:30|||||||||1
1730794060000|2024-11-05 08:07:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1730794090000|2024-11-05 08:08:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730794120000|2024-11-05 08:08:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730794130000|2024-11-05 08:08:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|6
1730794140000|2024-11-05 08:09:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730794150000|2024-11-05 08:09:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|11
1730794160000|2024-11-05 08:09:20|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1730794170000|2024-11-05 08:09:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730794180000|2024-11-05 08:09:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794190000|2024-11-05 08:09:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1730794200000|2024-11-05 08:10:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730794210000|2024-11-05 08:10:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730794220000|2024-11-05 08:10:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730794230000|2024-11-05 08:10:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730794260000|2024-11-05 08:11:00|||||||||2
1730794280000|2024-11-05 08:11:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794290000|2024-11-05 08:11:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730794310000|2024-11-05 08:11:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794320000|2024-11-05 08:12:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730794330000|2024-11-05 08:12:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730794340000|2024-11-05 08:12:20|||||||||1
1730794360000|2024-11-05 08:12:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794370000|2024-11-05 08:12:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730794380000|2024-11-05 08:13:00|||||||||1
1730794400000|2024-11-05 08:13:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730794410000|2024-11-05 08:13:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730794420000|2024-11-05 08:13:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|11
1730794430000|2024-11-05 08:13:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|10
1730794440000|2024-11-05 08:14:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730794450000|2024-11-05 08:14:10|||||||||1
1730794460000|2024-11-05 08:14:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730794470000|2024-11-05 08:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730794500000|2024-11-05 08:15:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1730794520000|2024-11-05 08:15:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|7
1730794530000|2024-11-05 08:15:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|6
1730794540000|2024-11-05 08:15:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1730794550000|2024-11-05 08:15:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|101
1730794560000|2024-11-05 08:16:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794580000|2024-11-05 08:16:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1730794600000|2024-11-05 08:16:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730794610000|2024-11-05 08:16:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1730794620000|2024-11-05 08:17:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730794630000|2024-11-05 08:17:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730794640000|2024-11-05 08:17:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1730794650000|2024-11-05 08:17:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|15
1730794660000|2024-11-05 08:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730794680000|2024-11-05 08:18:00|||||||||4
1730794740000|2024-11-05 08:19:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730794770000|2024-11-05 08:19:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|3
1730794780000|2024-11-05 08:19:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730794790000|2024-11-05 08:19:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1730794800000|2024-11-05 08:20:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1730794810000|2024-11-05 08:20:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730794830000|2024-11-05 08:20:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1730794840000|2024-11-05 08:20:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730794860000|2024-11-05 08:21:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730794890000|2024-11-05 08:21:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730794910000|2024-11-05 08:21:50|688.9|687.9|689|688|689|688|688.9|687.9|6
1730794920000|2024-11-05 08:22:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730794930000|2024-11-05 08:22:10|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|9
1730794940000|2024-11-05 08:22:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730794950000|2024-11-05 08:22:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730794960000|2024-11-05 08:22:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1730794970000|2024-11-05 08:22:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1730794980000|2024-11-05 08:23:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1730794990000|2024-11-05 08:23:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1730795000000|2024-11-05 08:23:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730795040000|2024-11-05 08:24:00|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|0
1730795050000|2024-11-05 08:24:10|||||||||1
1730795060000|2024-11-05 08:24:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|13
1730795070000|2024-11-05 08:24:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1730795090000|2024-11-05 08:24:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|14
1730795100000|2024-11-05 08:25:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1730795110000|2024-11-05 08:25:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1730795120000|2024-11-05 08:25:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730795130000|2024-11-05 08:25:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|352
1730795140000|2024-11-05 08:25:40|687.8|686.8|688|687|688|687|687.8|686.8|0
1730795150000|2024-11-05 08:25:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|2
1730795160000|2024-11-05 08:26:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730795170000|2024-11-05 08:26:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730795180000|2024-11-05 08:26:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730795190000|2024-11-05 08:26:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730795200000|2024-11-05 08:26:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|5
1730795210000|2024-11-05 08:26:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730795220000|2024-11-05 08:27:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|6
1730795230000|2024-11-05 08:27:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1730795250000|2024-11-05 08:27:30|||||||||10
1730795270000|2024-11-05 08:27:50|||||||||2
1730795290000|2024-11-05 08:28:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|5
1730795310000|2024-11-05 08:28:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730795330000|2024-11-05 08:28:50|688|687|688|687|688|687|687.9|686.9|5
1730795340000|2024-11-05 08:29:00|687.9|686.9|687.9|686.9|687.9|686.9|687.5|686.5|140
1730795350000|2024-11-05 08:29:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|42
1730795360000|2024-11-05 08:29:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|11
1730795370000|2024-11-05 08:29:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1730795390000|2024-11-05 08:29:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|88
1730795400000|2024-11-05 08:30:00|688.6|687.6|688|687|688.6|687.6|687.9|686.9|26
1730795410000|2024-11-05 08:30:10|687.9|686.9|688.1|687.1|688.4|687.4|687.9|686.9|3
1730795420000|2024-11-05 08:30:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|0
1730795430000|2024-11-05 08:30:30|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|0
1730795440000|2024-11-05 08:30:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730795450000|2024-11-05 08:30:50|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730795460000|2024-11-05 08:31:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|2
1730795470000|2024-11-05 08:31:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730795490000|2024-11-05 08:31:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730795500000|2024-11-05 08:31:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730795510000|2024-11-05 08:31:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730795520000|2024-11-05 08:32:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1730795530000|2024-11-05 08:32:10|689|688|689.1|688.1|689.1|688.1|689|688|3
1730795540000|2024-11-05 08:32:20|||||||||59
1730795550000|2024-11-05 08:32:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730795570000|2024-11-05 08:32:50|689|688|689.1|688.1|689.1|688.1|689|688|3
1730795580000|2024-11-05 08:33:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1730795590000|2024-11-05 08:33:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1730795610000|2024-11-05 08:33:30|689|688|689|688|689|688|688.9|687.9|1
1730795620000|2024-11-05 08:33:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1730795630000|2024-11-05 08:33:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730795640000|2024-11-05 08:34:00|689.1|688.1|689|688|689.1|688.1|689|688|151
1730795670000|2024-11-05 08:34:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730795700000|2024-11-05 08:35:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|12
1730795710000|2024-11-05 08:35:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|1
1730795720000|2024-11-05 08:35:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730795730000|2024-11-05 08:35:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1730795740000|2024-11-05 08:35:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730795750000|2024-11-05 08:35:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730795770000|2024-11-05 08:36:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1730795780000|2024-11-05 08:36:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1730795790000|2024-11-05 08:36:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730795800000|2024-11-05 08:36:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730795810000|2024-11-05 08:36:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730795820000|2024-11-05 08:37:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1730795830000|2024-11-05 08:37:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730795850000|2024-11-05 08:37:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730795860000|2024-11-05 08:37:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730795870000|2024-11-05 08:37:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|3
1730795880000|2024-11-05 08:38:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730795900000|2024-11-05 08:38:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730795910000|2024-11-05 08:38:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730795920000|2024-11-05 08:38:40|689|688|689|688|689|688|689|688|0
1730795930000|2024-11-05 08:38:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|54
1730795940000|2024-11-05 08:39:00|689|688|689|688|689|688|689|688|1
1730795950000|2024-11-05 08:39:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730795960000|2024-11-05 08:39:20|689|688|689|688|689|688|689|688|0
1730795980000|2024-11-05 08:39:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|16
1730796020000|2024-11-05 08:40:20|689|688|689|688|689|688|689|688|0
1730796050000|2024-11-05 08:40:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730796060000|2024-11-05 08:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730796070000|2024-11-05 08:41:10|689|688|689|688|689|688|688.9|687.9|0
1730796080000|2024-11-05 08:41:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1730796090000|2024-11-05 08:41:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730796120000|2024-11-05 08:42:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730796170000|2024-11-05 08:42:50|689|688|689|688|689|688|688.9|687.9|4
1730796180000|2024-11-05 08:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730796190000|2024-11-05 08:43:10|||||||||6
1730796200000|2024-11-05 08:43:20|689|688|689|688|689|688|688.9|687.9|3
1730796210000|2024-11-05 08:43:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730796220000|2024-11-05 08:43:40|689|688|689|688|689|688|689|688|0
1730796230000|2024-11-05 08:43:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730796240000|2024-11-05 08:44:00|689|688|689.1|688.1|689.1|688.1|689|688|13
1730796260000|2024-11-05 08:44:20|689|688|689|688|689|688|689|688|0
1730796270000|2024-11-05 08:44:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1730796320000|2024-11-05 08:45:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730796330000|2024-11-05 08:45:30|689|688|689|688|689|688|689|688|1
1730796340000|2024-11-05 08:45:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1730796360000|2024-11-05 08:46:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730796400000|2024-11-05 08:46:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1730796410000|2024-11-05 08:46:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730796420000|2024-11-05 08:47:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|15
1730796430000|2024-11-05 08:47:10|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|0
1730796440000|2024-11-05 08:47:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730796450000|2024-11-05 08:47:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730796460000|2024-11-05 08:47:40|688|687|688|687|688|687|687.9|686.9|2
1730796470000|2024-11-05 08:47:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730796480000|2024-11-05 08:48:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730796490000|2024-11-05 08:48:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730796500000|2024-11-05 08:48:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730796510000|2024-11-05 08:48:30|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|11
1730796520000|2024-11-05 08:48:40|687.4|686.4|687|686|687.4|686.4|687|686|4
1730796530000|2024-11-05 08:48:50|686.9|685.9|687|686|687.1|686.1|686.9|685.9|0
1730796540000|2024-11-05 08:49:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730796550000|2024-11-05 08:49:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1730796570000|2024-11-05 08:49:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|497
1730796600000|2024-11-05 08:50:00|687|686|687|686|687|686|687|686|0
1730796610000|2024-11-05 08:50:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730796620000|2024-11-05 08:50:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730796630000|2024-11-05 08:50:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730796640000|2024-11-05 08:50:40|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|0
1730796650000|2024-11-05 08:50:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730796660000|2024-11-05 08:51:00|687.6|686.6|687.5|686.5|687.8|686.8|687.5|686.5|0
1730796670000|2024-11-05 08:51:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730796680000|2024-11-05 08:51:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730796690000|2024-11-05 08:51:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730796700000|2024-11-05 08:51:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730796710000|2024-11-05 08:51:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730796720000|2024-11-05 08:52:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730796730000|2024-11-05 08:52:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730796750000|2024-11-05 08:52:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730796760000|2024-11-05 08:52:40|||||||||4
1730796780000|2024-11-05 08:53:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730796800000|2024-11-05 08:53:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|120
1730796820000|2024-11-05 08:53:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730796830000|2024-11-05 08:53:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730796840000|2024-11-05 08:54:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730796850000|2024-11-05 08:54:10|||||||||1
1730796870000|2024-11-05 08:54:30|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|6
1730796890000|2024-11-05 08:54:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1730796900000|2024-11-05 08:55:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730796910000|2024-11-05 08:55:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730796920000|2024-11-05 08:55:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730796930000|2024-11-05 08:55:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730796940000|2024-11-05 08:55:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730796950000|2024-11-05 08:55:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730796960000|2024-11-05 08:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730796980000|2024-11-05 08:56:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730797000000|2024-11-05 08:56:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730797010000|2024-11-05 08:56:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730797020000|2024-11-05 08:57:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730797030000|2024-11-05 08:57:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730797040000|2024-11-05 08:57:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730797060000|2024-11-05 08:57:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730797070000|2024-11-05 08:57:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730797080000|2024-11-05 08:58:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730797100000|2024-11-05 08:58:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730797110000|2024-11-05 08:58:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730797120000|2024-11-05 08:58:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730797140000|2024-11-05 08:59:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730797150000|2024-11-05 08:59:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|1
1730797160000|2024-11-05 08:59:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730797170000|2024-11-05 08:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730797190000|2024-11-05 08:59:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730797200000|2024-11-05 09:00:00|688.5|687.5|688.8|687.8|688.9|687.9|688.5|687.5|3
1730797210000|2024-11-05 09:00:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|0
1730797220000|2024-11-05 09:00:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1730797230000|2024-11-05 09:00:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730797240000|2024-11-05 09:00:40|689|688|689|688|689|688|689|688|0
1730797250000|2024-11-05 09:00:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730797260000|2024-11-05 09:01:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1730797270000|2024-11-05 09:01:10|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|47
1730797280000|2024-11-05 09:01:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1730797290000|2024-11-05 09:01:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1730797300000|2024-11-05 09:01:40|690.5|689.5|690.9|689.9|691.4|690.4|690.5|689.5|56
1730797310000|2024-11-05 09:01:50|690.8|689.8|690.5|689.5|690.9|689.9|690.4|689.4|1
1730797320000|2024-11-05 09:02:00|690.6|689.6|690.5|689.5|690.8|689.8|690.4|689.4|1
1730797330000|2024-11-05 09:02:10|690.4|689.4|690.5|689.5|690.6|689.6|690.3|689.3|6
1730797340000|2024-11-05 09:02:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|72
1730797350000|2024-11-05 09:02:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1730797360000|2024-11-05 09:02:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1730797370000|2024-11-05 09:02:50|690.5|689.5|690.3|689.3|690.5|689.5|690.3|689.3|2
1730797380000|2024-11-05 09:03:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1730797390000|2024-11-05 09:03:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1730797400000|2024-11-05 09:03:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1730797420000|2024-11-05 09:03:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|81
1730797430000|2024-11-05 09:03:50|690.8|689.8|691|690|691|690|690.8|689.8|1
1730797440000|2024-11-05 09:04:00|691.1|690.1|691|690|691.1|690.1|691|690|4
1730797450000|2024-11-05 09:04:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|3
1730797460000|2024-11-05 09:04:20|691|690|691|690|691|690|691|690|1
1730797470000|2024-11-05 09:04:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1730797490000|2024-11-05 09:04:50|691|690|691|690|691|690|691|690|4
1730797500000|2024-11-05 09:05:00|690.9|689.9|691|690|691.1|690.1|690.9|689.9|97
1730797510000|2024-11-05 09:05:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730797520000|2024-11-05 09:05:20|691|690|691|690|691|690|690.9|689.9|4
1730797530000|2024-11-05 09:05:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1730797540000|2024-11-05 09:05:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1730797560000|2024-11-05 09:06:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|64
1730797570000|2024-11-05 09:06:10|690.8|689.8|690.3|689.3|690.8|689.8|690.3|689.3|2
1730797580000|2024-11-05 09:06:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730797590000|2024-11-05 09:06:30|690|689|690|689|690|689|689.9|688.9|0
1730797600000|2024-11-05 09:06:40|690.1|689.1|689.8|688.8|690.1|689.1|689.1|688.1|7
1730797610000|2024-11-05 09:06:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1730797620000|2024-11-05 09:07:00|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|0
1730797630000|2024-11-05 09:07:10|690|689|690|689|690.1|689.1|690|689|0
1730797640000|2024-11-05 09:07:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1730797660000|2024-11-05 09:07:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730797670000|2024-11-05 09:07:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1730797680000|2024-11-05 09:08:00|690|689|690|689|690|689|689.9|688.9|0
1730797690000|2024-11-05 09:08:10|690.1|689.1|690|689|690.1|689.1|690|689|0
1730797700000|2024-11-05 09:08:20|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1730797710000|2024-11-05 09:08:30|689.4|688.4|688.8|687.8|689.4|688.4|688.6|687.6|15
1730797720000|2024-11-05 09:08:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730797730000|2024-11-05 09:08:50|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|2
1730797740000|2024-11-05 09:09:00|688.8|687.8|688.4|687.4|688.8|687.8|688.1|687.1|0
1730797750000|2024-11-05 09:09:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1730797760000|2024-11-05 09:09:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730797770000|2024-11-05 09:09:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730797780000|2024-11-05 09:09:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730797790000|2024-11-05 09:09:50|688.6|687.6|688.4|687.4|688.8|687.8|688.4|687.4|0
1730797800000|2024-11-05 09:10:00|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|0
1730797810000|2024-11-05 09:10:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730797820000|2024-11-05 09:10:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730797830000|2024-11-05 09:10:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730797840000|2024-11-05 09:10:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|3
1730797850000|2024-11-05 09:10:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730797860000|2024-11-05 09:11:00|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|3
1730797870000|2024-11-05 09:11:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730797880000|2024-11-05 09:11:20|687.9|686.9|688.6|687.6|688.6|687.6|687.9|686.9|402
1730797890000|2024-11-05 09:11:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730797900000|2024-11-05 09:11:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1730797930000|2024-11-05 09:12:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1730797960000|2024-11-05 09:12:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730797970000|2024-11-05 09:12:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1730797990000|2024-11-05 09:13:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|2
1730798000000|2024-11-05 09:13:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730798030000|2024-11-05 09:13:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|1
1730798040000|2024-11-05 09:14:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730798050000|2024-11-05 09:14:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1730798060000|2024-11-05 09:14:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1730798070000|2024-11-05 09:14:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730798080000|2024-11-05 09:14:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1730798090000|2024-11-05 09:14:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730798100000|2024-11-05 09:15:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|104
1730798110000|2024-11-05 09:15:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|8
1730798120000|2024-11-05 09:15:20|689.3|688.3|689.1|688.1|689.3|688.3|689|688|1
1730798130000|2024-11-05 09:15:30|689|688|689|688|689|688|689|688|0
1730798140000|2024-11-05 09:15:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1730798150000|2024-11-05 09:15:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730798160000|2024-11-05 09:16:00|689.1|688.1|688.8|687.8|689.3|688.3|688.8|687.8|4
1730798170000|2024-11-05 09:16:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730798180000|2024-11-05 09:16:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730798200000|2024-11-05 09:16:40|689.1|688.1|689.5|688.5|689.6|688.6|689.1|688.1|8
1730798210000|2024-11-05 09:16:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|3
1730798220000|2024-11-05 09:17:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1730798280000|2024-11-05 09:18:00|689.8|688.8|689.6|688.6|690.1|689.1|689.6|688.6|1
1730798290000|2024-11-05 09:18:10|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|0
1730798300000|2024-11-05 09:18:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|11
1730798310000|2024-11-05 09:18:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1730798320000|2024-11-05 09:18:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1730798330000|2024-11-05 09:18:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1730798340000|2024-11-05 09:19:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1730798350000|2024-11-05 09:19:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1730798360000|2024-11-05 09:19:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1730798370000|2024-11-05 09:19:30|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|0
1730798380000|2024-11-05 09:19:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730798390000|2024-11-05 09:19:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1730798400000|2024-11-05 09:20:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1730798410000|2024-11-05 09:20:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730798420000|2024-11-05 09:20:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1730798440000|2024-11-05 09:20:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|8
1730798460000|2024-11-05 09:21:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1730798470000|2024-11-05 09:21:10|690|689|690|689|690.1|689.1|690|689|0
1730798480000|2024-11-05 09:21:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1730798490000|2024-11-05 09:21:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1730798500000|2024-11-05 09:21:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1730798510000|2024-11-05 09:21:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1730798520000|2024-11-05 09:22:00|690|689|690.3|689.3|690.3|689.3|690|689|0
1730798530000|2024-11-05 09:22:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|250
1730798560000|2024-11-05 09:22:40|690|689|689.8|688.8|690|689|689.8|688.8|6
1730798570000|2024-11-05 09:22:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1730798580000|2024-11-05 09:23:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1730798590000|2024-11-05 09:23:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1730798600000|2024-11-05 09:23:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1730798670000|2024-11-05 09:24:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1730798680000|2024-11-05 09:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1730798700000|2024-11-05 09:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1730798740000|2024-11-05 09:25:40|||||||||12
1730798790000|2024-11-05 09:26:30|||||||||16
1730798860000|2024-11-05 09:27:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1730798880000|2024-11-05 09:28:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730798890000|2024-11-05 09:28:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1730798900000|2024-11-05 09:28:20|690.5|689.5|690.8|689.8|690.9|689.9|690.5|689.5|375
1730798910000|2024-11-05 09:28:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1730798920000|2024-11-05 09:28:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1730798930000|2024-11-05 09:28:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1730798940000|2024-11-05 09:29:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|6
1730798960000|2024-11-05 09:29:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1730798970000|2024-11-05 09:29:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730798990000|2024-11-05 09:29:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1730799010000|2024-11-05 09:30:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|4
1730799020000|2024-11-05 09:30:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730799030000|2024-11-05 09:30:30|691.9|690.9|692|691|692|691|691.9|690.9|9
1730799040000|2024-11-05 09:30:40|691.9|690.9|692.3|691.3|692.5|691.5|691.9|690.9|27
1730799050000|2024-11-05 09:30:50|692.4|691.4|692.3|691.3|692.5|691.5|692.3|691.3|0
1730799060000|2024-11-05 09:31:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1730799070000|2024-11-05 09:31:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|201
1730799080000|2024-11-05 09:31:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730799090000|2024-11-05 09:31:30|692|691|692|691|692|691|692|691|1
1730799100000|2024-11-05 09:31:40|691.9|690.9|692.1|691.1|692.4|691.4|691.9|690.9|0
1730799110000|2024-11-05 09:31:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1730799120000|2024-11-05 09:32:00|692.3|691.3|692|691|692.4|691.4|692|691|0
1730799130000|2024-11-05 09:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730799140000|2024-11-05 09:32:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730799150000|2024-11-05 09:32:30|692|691|692.1|691.1|692.1|691.1|692|691|1
1730799160000|2024-11-05 09:32:40|692|691|692|691|692.1|691.1|691.9|690.9|0
1730799170000|2024-11-05 09:32:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730799180000|2024-11-05 09:33:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1730799190000|2024-11-05 09:33:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1730799200000|2024-11-05 09:33:20|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|1
1730799210000|2024-11-05 09:33:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1730799220000|2024-11-05 09:33:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1730799230000|2024-11-05 09:33:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1730799240000|2024-11-05 09:34:00|||||||||15
1730799250000|2024-11-05 09:34:10|692|691|691.9|690.9|692|691|691.9|690.9|2
1730799260000|2024-11-05 09:34:20|692|691|692|691|692|691|692|691|200
1730799270000|2024-11-05 09:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730799280000|2024-11-05 09:34:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1730799300000|2024-11-05 09:35:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1730799310000|2024-11-05 09:35:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1730799320000|2024-11-05 09:35:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|2
1730799330000|2024-11-05 09:35:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730799340000|2024-11-05 09:35:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799370000|2024-11-05 09:36:10|692.3|691.3|692|691|692.3|691.3|692|691|12
1730799380000|2024-11-05 09:36:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730799390000|2024-11-05 09:36:30|692|691|692|691|692|691|692|691|1
1730799400000|2024-11-05 09:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|28
1730799410000|2024-11-05 09:36:50|692|691|692|691|692.1|691.1|692|691|0
1730799420000|2024-11-05 09:37:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730799460000|2024-11-05 09:37:40|692|691|691.9|690.9|692|691|691.9|690.9|1
1730799480000|2024-11-05 09:38:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1730799490000|2024-11-05 09:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730799500000|2024-11-05 09:38:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1730799510000|2024-11-05 09:38:30|692|691|692|691|692|691|691.9|690.9|0
1730799520000|2024-11-05 09:38:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1730799530000|2024-11-05 09:38:50|692|691|692|691|692|691|692|691|0
1730799540000|2024-11-05 09:39:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730799550000|2024-11-05 09:39:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799560000|2024-11-05 09:39:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799570000|2024-11-05 09:39:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1730799580000|2024-11-05 09:39:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799590000|2024-11-05 09:39:50|692|691|692|691|692|691|692|691|9
1730799610000|2024-11-05 09:40:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730799620000|2024-11-05 09:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730799630000|2024-11-05 09:40:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730799650000|2024-11-05 09:40:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730799660000|2024-11-05 09:41:00|||||||||5
1730799670000|2024-11-05 09:41:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1730799680000|2024-11-05 09:41:20|692.3|691.3|692|691|692.3|691.3|692|691|0
1730799690000|2024-11-05 09:41:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730799700000|2024-11-05 09:41:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|3
1730799710000|2024-11-05 09:41:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1730799720000|2024-11-05 09:42:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730799740000|2024-11-05 09:42:20|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|0
1730799750000|2024-11-05 09:42:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|11
1730799760000|2024-11-05 09:42:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730799770000|2024-11-05 09:42:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1730799800000|2024-11-05 09:43:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799810000|2024-11-05 09:43:30|692|691|692|691|692|691|691.9|690.9|1
1730799820000|2024-11-05 09:43:40|691.9|690.9|692|691|692|691|691.9|690.9|1
1730799830000|2024-11-05 09:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730799840000|2024-11-05 09:44:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1730799870000|2024-11-05 09:44:30|||||||||2
1730799880000|2024-11-05 09:44:40|692|691|692|691|692|691|692|691|56
1730799890000|2024-11-05 09:44:50|||||||||1
1730799900000|2024-11-05 09:45:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730799920000|2024-11-05 09:45:20|692|691|692|691|692|691|692|691|1
1730799930000|2024-11-05 09:45:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1730799940000|2024-11-05 09:45:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799960000|2024-11-05 09:46:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1730799970000|2024-11-05 09:46:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730799990000|2024-11-05 09:46:30|692|691|692|691|692|691|691.9|690.9|0
1730800000000|2024-11-05 09:46:40|691.9|690.9|692|691|692|691|691.9|690.9|1
1730800010000|2024-11-05 09:46:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730800020000|2024-11-05 09:47:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730800030000|2024-11-05 09:47:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730800040000|2024-11-05 09:47:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730800050000|2024-11-05 09:47:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|26
1730800060000|2024-11-05 09:47:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1730800070000|2024-11-05 09:47:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730800080000|2024-11-05 09:48:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730800090000|2024-11-05 09:48:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1730800100000|2024-11-05 09:48:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730800110000|2024-11-05 09:48:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1730800120000|2024-11-05 09:48:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1730800130000|2024-11-05 09:48:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1730800140000|2024-11-05 09:49:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1730800150000|2024-11-05 09:49:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1730800160000|2024-11-05 09:49:20|691|690|691|690|691|690|691|690|0
1730800170000|2024-11-05 09:49:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1730800190000|2024-11-05 09:49:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730800200000|2024-11-05 09:50:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730800210000|2024-11-05 09:50:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1730800230000|2024-11-05 09:50:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730800240000|2024-11-05 09:50:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1730800250000|2024-11-05 09:50:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1730800260000|2024-11-05 09:51:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730800270000|2024-11-05 09:51:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730800310000|2024-11-05 09:51:50|||||||||10
1730800320000|2024-11-05 09:52:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|4
1730800330000|2024-11-05 09:52:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730800340000|2024-11-05 09:52:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730800350000|2024-11-05 09:52:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730800370000|2024-11-05 09:52:50|||||||||1
1730800390000|2024-11-05 09:53:10|691.5|690.5|691.8|690.8|692|691|691.5|690.5|96
1730800430000|2024-11-05 09:53:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730800440000|2024-11-05 09:54:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730800460000|2024-11-05 09:54:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730800470000|2024-11-05 09:54:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730800490000|2024-11-05 09:54:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730800500000|2024-11-05 09:55:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1730800510000|2024-11-05 09:55:10|691.3|690.3|691|690|691.3|690.3|691|690|5
1730800520000|2024-11-05 09:55:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730800530000|2024-11-05 09:55:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1730800540000|2024-11-05 09:55:40|691|690|691|690|691.1|690.1|690.9|689.9|0
1730800550000|2024-11-05 09:55:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730800560000|2024-11-05 09:56:00|||||||||3
1730800570000|2024-11-05 09:56:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730800580000|2024-11-05 09:56:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730800590000|2024-11-05 09:56:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730800620000|2024-11-05 09:57:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730800630000|2024-11-05 09:57:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730800640000|2024-11-05 09:57:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730800660000|2024-11-05 09:57:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730800680000|2024-11-05 09:58:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730800690000|2024-11-05 09:58:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730800710000|2024-11-05 09:58:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730800720000|2024-11-05 09:58:40|||||||||2
1730800730000|2024-11-05 09:58:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730800740000|2024-11-05 09:59:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730800750000|2024-11-05 09:59:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|16
1730800760000|2024-11-05 09:59:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730800800000|2024-11-05 10:00:00|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|0
1730800820000|2024-11-05 10:00:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730800830000|2024-11-05 10:00:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730800840000|2024-11-05 10:00:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730800850000|2024-11-05 10:00:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1730800860000|2024-11-05 10:01:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1730800870000|2024-11-05 10:01:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730800880000|2024-11-05 10:01:20|692|691|692|691|692|691|691.9|690.9|0
1730800890000|2024-11-05 10:01:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1730800900000|2024-11-05 10:01:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730800910000|2024-11-05 10:01:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1730800930000|2024-11-05 10:02:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|1
1730800950000|2024-11-05 10:02:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730800960000|2024-11-05 10:02:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730800970000|2024-11-05 10:02:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730800980000|2024-11-05 10:03:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730800990000|2024-11-05 10:03:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730801000000|2024-11-05 10:03:20|692|691|692|691|692|691|691.9|690.9|0
1730801010000|2024-11-05 10:03:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1730801020000|2024-11-05 10:03:40|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|3
1730801030000|2024-11-05 10:03:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730801040000|2024-11-05 10:04:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1730801050000|2024-11-05 10:04:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|3
1730801060000|2024-11-05 10:04:20|692.1|691.1|692|691|692.1|691.1|692|691|1
1730801090000|2024-11-05 10:04:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730801100000|2024-11-05 10:05:00|692|691|692|691|692.1|691.1|691.9|690.9|0
1730801110000|2024-11-05 10:05:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1730801120000|2024-11-05 10:05:20|691.9|690.9|691.8|690.8|692|691|691.8|690.8|2
1730801150000|2024-11-05 10:05:50|691.9|690.9|692|691|692|691|691.9|690.9|1
1730801160000|2024-11-05 10:06:00|691.9|690.9|692|691|692|691|691.9|690.9|1
1730801180000|2024-11-05 10:06:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1730801190000|2024-11-05 10:06:30|692|691|692|691|692|691|692|691|1
1730801210000|2024-11-05 10:06:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730801220000|2024-11-05 10:07:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1730801250000|2024-11-05 10:07:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1730801260000|2024-11-05 10:07:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1730801270000|2024-11-05 10:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1730801280000|2024-11-05 10:08:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730801310000|2024-11-05 10:08:30|692|691|692|691|692|691|692|691|0
1730801330000|2024-11-05 10:08:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1730801340000|2024-11-05 10:09:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730801350000|2024-11-05 10:09:10|692|691|692|691|692|691|692|691|0
1730801370000|2024-11-05 10:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730801380000|2024-11-05 10:09:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730801390000|2024-11-05 10:09:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730801400000|2024-11-05 10:10:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1730801410000|2024-11-05 10:10:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801420000|2024-11-05 10:10:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730801440000|2024-11-05 10:10:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801450000|2024-11-05 10:10:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801460000|2024-11-05 10:11:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801470000|2024-11-05 10:11:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801480000|2024-11-05 10:11:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801490000|2024-11-05 10:11:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1730801500000|2024-11-05 10:11:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801510000|2024-11-05 10:11:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730801520000|2024-11-05 10:12:00|691.8|690.8|691.4|690.4|691.9|690.9|691.3|690.3|2
1730801530000|2024-11-05 10:12:10|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|6
1730801540000|2024-11-05 10:12:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1730801550000|2024-11-05 10:12:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1730801560000|2024-11-05 10:12:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730801570000|2024-11-05 10:12:50|||||||||39
1730801580000|2024-11-05 10:13:00|||||||||1
1730801600000|2024-11-05 10:13:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730801610000|2024-11-05 10:13:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1730801620000|2024-11-05 10:13:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730801630000|2024-11-05 10:13:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730801640000|2024-11-05 10:14:00|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1730801650000|2024-11-05 10:14:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801660000|2024-11-05 10:14:20|||||||||1
1730801680000|2024-11-05 10:14:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730801690000|2024-11-05 10:14:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801700000|2024-11-05 10:15:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730801710000|2024-11-05 10:15:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1730801740000|2024-11-05 10:15:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730801750000|2024-11-05 10:15:50|||||||||1
1730801760000|2024-11-05 10:16:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1730801770000|2024-11-05 10:16:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1730801780000|2024-11-05 10:16:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1730801790000|2024-11-05 10:16:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1730801800000|2024-11-05 10:16:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801820000|2024-11-05 10:17:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730801830000|2024-11-05 10:17:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730801860000|2024-11-05 10:17:40|692|691|692|691|692|691|692|691|1
1730801880000|2024-11-05 10:18:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1730801900000|2024-11-05 10:18:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1730801930000|2024-11-05 10:18:50|||||||||5
1730801940000|2024-11-05 10:19:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730801950000|2024-11-05 10:19:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1730801970000|2024-11-05 10:19:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730802000000|2024-11-05 10:20:00|||||||||1
1730802050000|2024-11-05 10:20:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1730802060000|2024-11-05 10:21:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730802100000|2024-11-05 10:21:40|||||||||3
1730802150000|2024-11-05 10:22:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1730802160000|2024-11-05 10:22:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|22
1730802190000|2024-11-05 10:23:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730802200000|2024-11-05 10:23:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1730802210000|2024-11-05 10:23:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1730802220000|2024-11-05 10:23:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|21
1730802230000|2024-11-05 10:23:50|||||||||3
1730802240000|2024-11-05 10:24:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1730802260000|2024-11-05 10:24:20|||||||||6
1730802300000|2024-11-05 10:25:00|||||||||1
1730802310000|2024-11-05 10:25:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730802330000|2024-11-05 10:25:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730802340000|2024-11-05 10:25:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730802350000|2024-11-05 10:25:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730802360000|2024-11-05 10:26:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730802370000|2024-11-05 10:26:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730802380000|2024-11-05 10:26:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730802390000|2024-11-05 10:26:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1730802410000|2024-11-05 10:26:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1730802430000|2024-11-05 10:27:10|692|691|692|691|692|691|692|691|0
1730802440000|2024-11-05 10:27:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730802460000|2024-11-05 10:27:40|692|691|692|691|692|691|692|691|77
1730802470000|2024-11-05 10:27:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1730802480000|2024-11-05 10:28:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730802490000|2024-11-05 10:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1730802500000|2024-11-05 10:28:20|692|691|692|691|692|691|691.9|690.9|1
1730802510000|2024-11-05 10:28:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1730802520000|2024-11-05 10:28:40|||||||||1
1730802540000|2024-11-05 10:29:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730802560000|2024-11-05 10:29:20|692|691|692|691|692.1|691.1|692|691|2
1730802570000|2024-11-05 10:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730802590000|2024-11-05 10:29:50|||||||||1
1730802610000|2024-11-05 10:30:10|||||||||5
1730802640000|2024-11-05 10:30:40|||||||||7
1730802660000|2024-11-05 10:31:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|22
1730802670000|2024-11-05 10:31:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730802680000|2024-11-05 10:31:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1730802780000|2024-11-05 10:33:00|692|691|692|691|692.1|691.1|692|691|0
1730802790000|2024-11-05 10:33:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730802800000|2024-11-05 10:33:20|692|691|691.6|690.6|692.1|691.1|691.6|690.6|6
1730802810000|2024-11-05 10:33:30|||||||||2
1730802820000|2024-11-05 10:33:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730802840000|2024-11-05 10:34:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|5
1730802850000|2024-11-05 10:34:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|3
1730802860000|2024-11-05 10:34:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1730802870000|2024-11-05 10:34:30|690.9|689.9|691|690|691|690|690.9|689.9|1
1730802880000|2024-11-05 10:34:40|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1730802890000|2024-11-05 10:34:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730802900000|2024-11-05 10:35:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1730802910000|2024-11-05 10:35:10|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|6
1730802920000|2024-11-05 10:35:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1730802930000|2024-11-05 10:35:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1730802940000|2024-11-05 10:35:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730802950000|2024-11-05 10:35:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1730802960000|2024-11-05 10:36:00|||||||||1
1730802970000|2024-11-05 10:36:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1730803000000|2024-11-05 10:36:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730803010000|2024-11-05 10:36:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730803020000|2024-11-05 10:37:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730803030000|2024-11-05 10:37:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730803050000|2024-11-05 10:37:30|||||||||1
1730803060000|2024-11-05 10:37:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730803070000|2024-11-05 10:37:50|||||||||1
1730803080000|2024-11-05 10:38:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1730803100000|2024-11-05 10:38:20|691|690|691|690|691|690|691|690|3
1730803110000|2024-11-05 10:38:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1730803120000|2024-11-05 10:38:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1730803130000|2024-11-05 10:38:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730803140000|2024-11-05 10:39:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1730803170000|2024-11-05 10:39:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1730803190000|2024-11-05 10:39:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730803240000|2024-11-05 10:40:40|691|690|690.9|689.9|691|690|690.9|689.9|18
1730803250000|2024-11-05 10:40:50|691|690|690.9|689.9|691|690|690.9|689.9|7
1730803260000|2024-11-05 10:41:00|691|690|691|690|691|690|691|690|1
1730803270000|2024-11-05 10:41:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1730803300000|2024-11-05 10:41:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|34
1730803310000|2024-11-05 10:41:50|691|690|691|690|691|690|691|690|0
1730803330000|2024-11-05 10:42:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730803340000|2024-11-05 10:42:20|691|690|691|690|691|690|691|690|0
1730803350000|2024-11-05 10:42:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730803360000|2024-11-05 10:42:40|691.3|690.3|691|690|691.3|690.3|691|690|0
1730803370000|2024-11-05 10:42:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730803380000|2024-11-05 10:43:00|691|690|691.3|690.3|691.3|690.3|691|690|1600
1730803390000|2024-11-05 10:43:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730803400000|2024-11-05 10:43:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|12
1730803410000|2024-11-05 10:43:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730803420000|2024-11-05 10:43:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|3
1730803430000|2024-11-05 10:43:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1730803450000|2024-11-05 10:44:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730803460000|2024-11-05 10:44:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730803470000|2024-11-05 10:44:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730803490000|2024-11-05 10:44:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1730803500000|2024-11-05 10:45:00|692|691|691.9|690.9|692|691|691.9|690.9|12
1730803510000|2024-11-05 10:45:10|692|691|692|691|692|691|691.9|690.9|1
1730803520000|2024-11-05 10:45:20|691.9|690.9|692|691|692|691|691.9|690.9|1
1730803530000|2024-11-05 10:45:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|151
1730803540000|2024-11-05 10:45:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1730803550000|2024-11-05 10:45:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730803570000|2024-11-05 10:46:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730803580000|2024-11-05 10:46:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730803590000|2024-11-05 10:46:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730803610000|2024-11-05 10:46:50|||||||||1
1730803620000|2024-11-05 10:47:00|||||||||11
1730803640000|2024-11-05 10:47:20|||||||||18
1730803650000|2024-11-05 10:47:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1730803660000|2024-11-05 10:47:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|7
1730803670000|2024-11-05 10:47:50|||||||||2
1730803680000|2024-11-05 10:48:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1730803720000|2024-11-05 10:48:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|32
1730803730000|2024-11-05 10:48:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1730803740000|2024-11-05 10:49:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|2
1730803750000|2024-11-05 10:49:10|691.6|690.6|691.9|690.9|692|691|691.6|690.6|10
1730803760000|2024-11-05 10:49:20|692|691|692|691|692|691|691.9|690.9|1
1730803770000|2024-11-05 10:49:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1730803780000|2024-11-05 10:49:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730803790000|2024-11-05 10:49:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730803800000|2024-11-05 10:50:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1730803810000|2024-11-05 10:50:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|19
1730803820000|2024-11-05 10:50:20|||||||||2
1730803830000|2024-11-05 10:50:30|||||||||1
1730803840000|2024-11-05 10:50:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730803850000|2024-11-05 10:50:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1730803860000|2024-11-05 10:51:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1730803870000|2024-11-05 10:51:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730803880000|2024-11-05 10:51:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1730803890000|2024-11-05 10:51:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730803900000|2024-11-05 10:51:40|692|691|692|691|692.1|691.1|691.9|690.9|1
1730803930000|2024-11-05 10:52:10|692.1|691.1|692|691|692.1|691.1|692|691|4
1730803940000|2024-11-05 10:52:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1730803950000|2024-11-05 10:52:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730803960000|2024-11-05 10:52:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730803980000|2024-11-05 10:53:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|0
1730803990000|2024-11-05 10:53:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730804000000|2024-11-05 10:53:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1730804030000|2024-11-05 10:53:50|692|691|692.1|691.1|692.1|691.1|692|691|4
1730804040000|2024-11-05 10:54:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730804050000|2024-11-05 10:54:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1730804100000|2024-11-05 10:55:00|||||||||1
1730804110000|2024-11-05 10:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1730804120000|2024-11-05 10:55:20|||||||||4
1730804130000|2024-11-05 10:55:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|9
1730804140000|2024-11-05 10:55:40|||||||||2
1730804150000|2024-11-05 10:55:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730804160000|2024-11-05 10:56:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730804220000|2024-11-05 10:57:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1730804230000|2024-11-05 10:57:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730804250000|2024-11-05 10:57:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1730804260000|2024-11-05 10:57:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|396
1730804270000|2024-11-05 10:57:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1730804280000|2024-11-05 10:58:00|691.8|690.8|692|691|692|691|691.8|690.8|0
1730804290000|2024-11-05 10:58:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730804310000|2024-11-05 10:58:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|2
1730804320000|2024-11-05 10:58:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730804330000|2024-11-05 10:58:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730804340000|2024-11-05 10:59:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1730804350000|2024-11-05 10:59:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730804370000|2024-11-05 10:59:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730804400000|2024-11-05 11:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730804410000|2024-11-05 11:00:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730804420000|2024-11-05 11:00:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1730804430000|2024-11-05 11:00:30|||||||||2
1730804450000|2024-11-05 11:00:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|258
1730804460000|2024-11-05 11:01:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730804470000|2024-11-05 11:01:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730804480000|2024-11-05 11:01:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730804490000|2024-11-05 11:01:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730804520000|2024-11-05 11:02:00|||||||||1
1730804530000|2024-11-05 11:02:10|||||||||1
1730804540000|2024-11-05 11:02:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1730804550000|2024-11-05 11:02:30|692.8|691.8|693|692|693|692|692.8|691.8|2
1730804560000|2024-11-05 11:02:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730804570000|2024-11-05 11:02:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730804580000|2024-11-05 11:03:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730804590000|2024-11-05 11:03:10|693|692|692.9|691.9|693|692|692.9|691.9|2
1730804620000|2024-11-05 11:03:40|693|692|693|692|693|692|692.9|691.9|13
1730804630000|2024-11-05 11:03:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730804640000|2024-11-05 11:04:00|693|692|693|692|693|692|693|692|0
1730804660000|2024-11-05 11:04:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730804680000|2024-11-05 11:04:40|693|692|692.8|691.8|693|692|692.8|691.8|0
1730804690000|2024-11-05 11:04:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730804700000|2024-11-05 11:05:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730804720000|2024-11-05 11:05:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1730804760000|2024-11-05 11:06:00|||||||||4
1730804770000|2024-11-05 11:06:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730804780000|2024-11-05 11:06:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730804790000|2024-11-05 11:06:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730804800000|2024-11-05 11:06:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730804890000|2024-11-05 11:08:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1730804900000|2024-11-05 11:08:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730804910000|2024-11-05 11:08:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730804920000|2024-11-05 11:08:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1730804930000|2024-11-05 11:08:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|13
1730804940000|2024-11-05 11:09:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730804960000|2024-11-05 11:09:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1730804970000|2024-11-05 11:09:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730804980000|2024-11-05 11:09:40|||||||||2
1730805000000|2024-11-05 11:10:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730805010000|2024-11-05 11:10:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805020000|2024-11-05 11:10:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730805040000|2024-11-05 11:10:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|291
1730805070000|2024-11-05 11:11:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1730805080000|2024-11-05 11:11:20|692.5|691.5|692|691|692.5|691.5|692|691|1
1730805100000|2024-11-05 11:11:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1730805120000|2024-11-05 11:12:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1730805130000|2024-11-05 11:12:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730805140000|2024-11-05 11:12:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1730805160000|2024-11-05 11:12:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1730805170000|2024-11-05 11:12:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730805180000|2024-11-05 11:13:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730805190000|2024-11-05 11:13:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730805210000|2024-11-05 11:13:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730805250000|2024-11-05 11:14:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730805260000|2024-11-05 11:14:20|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|20
1730805270000|2024-11-05 11:14:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730805280000|2024-11-05 11:14:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1730805290000|2024-11-05 11:14:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730805300000|2024-11-05 11:15:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805330000|2024-11-05 11:15:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1730805340000|2024-11-05 11:15:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805350000|2024-11-05 11:15:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|5
1730805360000|2024-11-05 11:16:00|||||||||1
1730805370000|2024-11-05 11:16:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1730805390000|2024-11-05 11:16:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730805410000|2024-11-05 11:16:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1730805420000|2024-11-05 11:17:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730805430000|2024-11-05 11:17:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1730805440000|2024-11-05 11:17:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1730805450000|2024-11-05 11:17:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805460000|2024-11-05 11:17:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730805470000|2024-11-05 11:17:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730805480000|2024-11-05 11:18:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730805490000|2024-11-05 11:18:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730805510000|2024-11-05 11:18:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730805550000|2024-11-05 11:19:10|||||||||2
1730805560000|2024-11-05 11:19:20|||||||||1
1730805590000|2024-11-05 11:19:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1730805610000|2024-11-05 11:20:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1730805640000|2024-11-05 11:20:40|||||||||1
1730805660000|2024-11-05 11:21:00|||||||||1
1730805680000|2024-11-05 11:21:20|||||||||1
1730805700000|2024-11-05 11:21:40|||||||||2
1730805710000|2024-11-05 11:21:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|8
1730805780000|2024-11-05 11:23:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|12
1730805790000|2024-11-05 11:23:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805800000|2024-11-05 11:23:20|||||||||1
1730805810000|2024-11-05 11:23:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730805900000|2024-11-05 11:25:00|||||||||1
1730805910000|2024-11-05 11:25:10|||||||||1
1730805950000|2024-11-05 11:25:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1730805960000|2024-11-05 11:26:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730806010000|2024-11-05 11:26:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730806030000|2024-11-05 11:27:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730806060000|2024-11-05 11:27:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730806070000|2024-11-05 11:27:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730806080000|2024-11-05 11:28:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1730806130000|2024-11-05 11:28:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730806140000|2024-11-05 11:29:00|||||||||1
1730806150000|2024-11-05 11:29:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730806160000|2024-11-05 11:29:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730806200000|2024-11-05 11:30:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1730806210000|2024-11-05 11:30:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730806220000|2024-11-05 11:30:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1730806240000|2024-11-05 11:30:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730806250000|2024-11-05 11:30:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730806270000|2024-11-05 11:31:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730806280000|2024-11-05 11:31:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1730806290000|2024-11-05 11:31:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730806300000|2024-11-05 11:31:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730806320000|2024-11-05 11:32:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730806330000|2024-11-05 11:32:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730806340000|2024-11-05 11:32:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|3
1730806350000|2024-11-05 11:32:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730806380000|2024-11-05 11:33:00|||||||||8
1730806410000|2024-11-05 11:33:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1730806430000|2024-11-05 11:33:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730806450000|2024-11-05 11:34:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1730806460000|2024-11-05 11:34:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1730806490000|2024-11-05 11:34:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730806500000|2024-11-05 11:35:00|692|691|692|691|692|691|692|691|1
1730806510000|2024-11-05 11:35:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730806520000|2024-11-05 11:35:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730806530000|2024-11-05 11:35:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1730806560000|2024-11-05 11:36:00|||||||||2
1730806570000|2024-11-05 11:36:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1730806580000|2024-11-05 11:36:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730806590000|2024-11-05 11:36:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730806600000|2024-11-05 11:36:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1730806610000|2024-11-05 11:36:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730806630000|2024-11-05 11:37:10|||||||||31
1730806650000|2024-11-05 11:37:30|692|691|692|691|692|691|691.9|690.9|2
1730806660000|2024-11-05 11:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730806670000|2024-11-05 11:37:50|692|691|692|691|692|691|692|691|0
1730806680000|2024-11-05 11:38:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1730806700000|2024-11-05 11:38:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730806710000|2024-11-05 11:38:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730806720000|2024-11-05 11:38:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730806740000|2024-11-05 11:39:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1730806780000|2024-11-05 11:39:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1730806790000|2024-11-05 11:39:50|||||||||1
1730806800000|2024-11-05 11:40:00|692|691|692|691|692|691|692|691|4
1730806810000|2024-11-05 11:40:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730806860000|2024-11-05 11:41:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|13
1730806870000|2024-11-05 11:41:10|||||||||7
1730806880000|2024-11-05 11:41:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1730806890000|2024-11-05 11:41:30|||||||||15
1730806910000|2024-11-05 11:41:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730806920000|2024-11-05 11:42:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730806930000|2024-11-05 11:42:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1730806940000|2024-11-05 11:42:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730806950000|2024-11-05 11:42:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730806970000|2024-11-05 11:42:50|||||||||3
1730806980000|2024-11-05 11:43:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730806990000|2024-11-05 11:43:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730807000000|2024-11-05 11:43:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1730807010000|2024-11-05 11:43:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730807040000|2024-11-05 11:44:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730807050000|2024-11-05 11:44:10|||||||||1
1730807060000|2024-11-05 11:44:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730807080000|2024-11-05 11:44:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730807100000|2024-11-05 11:45:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1730807110000|2024-11-05 11:45:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730807140000|2024-11-05 11:45:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1730807150000|2024-11-05 11:45:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730807160000|2024-11-05 11:46:00|||||||||1
1730807180000|2024-11-05 11:46:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1730807200000|2024-11-05 11:46:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730807210000|2024-11-05 11:46:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1730807230000|2024-11-05 11:47:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730807250000|2024-11-05 11:47:30|||||||||2
1730807260000|2024-11-05 11:47:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|6
1730807270000|2024-11-05 11:47:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730807280000|2024-11-05 11:48:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730807310000|2024-11-05 11:48:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730807320000|2024-11-05 11:48:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730807330000|2024-11-05 11:48:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730807340000|2024-11-05 11:49:00|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1730807350000|2024-11-05 11:49:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730807380000|2024-11-05 11:49:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1730807400000|2024-11-05 11:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730807410000|2024-11-05 11:50:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730807460000|2024-11-05 11:51:00|||||||||1
1730807490000|2024-11-05 11:51:30|||||||||1
1730807500000|2024-11-05 11:51:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1730807510000|2024-11-05 11:51:50|691|690|691|690|691|690|691|690|3
1730807520000|2024-11-05 11:52:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|4
1730807540000|2024-11-05 11:52:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1730807550000|2024-11-05 11:52:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|27
1730807560000|2024-11-05 11:52:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1730807570000|2024-11-05 11:52:50|||||||||3
1730807580000|2024-11-05 11:53:00|||||||||50
1730807590000|2024-11-05 11:53:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1730807620000|2024-11-05 11:53:40|||||||||9
1730807650000|2024-11-05 11:54:10|||||||||4
1730807660000|2024-11-05 11:54:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|35
1730807670000|2024-11-05 11:54:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1730807680000|2024-11-05 11:54:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730807700000|2024-11-05 11:55:00|||||||||1
1730807720000|2024-11-05 11:55:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730807730000|2024-11-05 11:55:30|||||||||2
1730807740000|2024-11-05 11:55:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730807750000|2024-11-05 11:55:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1730807770000|2024-11-05 11:56:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1730807780000|2024-11-05 11:56:20|691|690|691|690|691|690|691|690|0
1730807800000|2024-11-05 11:56:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730807840000|2024-11-05 11:57:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730807850000|2024-11-05 11:57:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1730807870000|2024-11-05 11:57:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730807900000|2024-11-05 11:58:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730807910000|2024-11-05 11:58:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|6
1730807930000|2024-11-05 11:58:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730807940000|2024-11-05 11:59:00|||||||||1
1730807950000|2024-11-05 11:59:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730807980000|2024-11-05 11:59:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730807990000|2024-11-05 11:59:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1730808000000|2024-11-05 12:00:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|19
1730808040000|2024-11-05 12:00:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1730808050000|2024-11-05 12:00:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1730808060000|2024-11-05 12:01:00|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|0
1730808070000|2024-11-05 12:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730808080000|2024-11-05 12:01:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730808090000|2024-11-05 12:01:30|||||||||2
1730808100000|2024-11-05 12:01:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730808110000|2024-11-05 12:01:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730808120000|2024-11-05 12:02:00|||||||||31
1730808130000|2024-11-05 12:02:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730808150000|2024-11-05 12:02:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730808180000|2024-11-05 12:03:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1730808200000|2024-11-05 12:03:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730808210000|2024-11-05 12:03:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730808220000|2024-11-05 12:03:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730808240000|2024-11-05 12:04:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730808250000|2024-11-05 12:04:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730808260000|2024-11-05 12:04:20|||||||||1
1730808280000|2024-11-05 12:04:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730808290000|2024-11-05 12:04:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730808300000|2024-11-05 12:05:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730808310000|2024-11-05 12:05:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1730808320000|2024-11-05 12:05:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730808330000|2024-11-05 12:05:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730808340000|2024-11-05 12:05:40|691.8|690.8|691.9|690.9|692|691|691.8|690.8|0
1730808350000|2024-11-05 12:05:50|692|691|692|691|692|691|692|691|0
1730808370000|2024-11-05 12:06:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|0
1730808380000|2024-11-05 12:06:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730808390000|2024-11-05 12:06:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730808400000|2024-11-05 12:06:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1730808410000|2024-11-05 12:06:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1730808420000|2024-11-05 12:07:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730808430000|2024-11-05 12:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730808460000|2024-11-05 12:07:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1730808480000|2024-11-05 12:08:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1730808490000|2024-11-05 12:08:10|692.1|691.1|692|691|692.1|691.1|692|691|14
1730808500000|2024-11-05 12:08:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730808570000|2024-11-05 12:09:30|||||||||1
1730808600000|2024-11-05 12:10:00|692|691|692|691|692|691|692|691|0
1730808610000|2024-11-05 12:10:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730808640000|2024-11-05 12:10:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730808650000|2024-11-05 12:10:50|692|691|692|691|692|691|692|691|0
1730808660000|2024-11-05 12:11:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730808670000|2024-11-05 12:11:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|2
1730808710000|2024-11-05 12:11:50|692|691|692|691|692|691|691.9|690.9|1
1730808720000|2024-11-05 12:12:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730808730000|2024-11-05 12:12:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1730808740000|2024-11-05 12:12:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730808750000|2024-11-05 12:12:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730808760000|2024-11-05 12:12:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1730808770000|2024-11-05 12:12:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1730808780000|2024-11-05 12:13:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730808800000|2024-11-05 12:13:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1730808810000|2024-11-05 12:13:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730808820000|2024-11-05 12:13:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|12
1730808830000|2024-11-05 12:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730808840000|2024-11-05 12:14:00|692|691|692|691|692|691|692|691|0
1730808850000|2024-11-05 12:14:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730808860000|2024-11-05 12:14:20|692|691|692|691|692|691|692|691|0
1730808870000|2024-11-05 12:14:30|691.9|690.9|692|691|692|691|691.9|690.9|1
1730808890000|2024-11-05 12:14:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1730808900000|2024-11-05 12:15:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730808910000|2024-11-05 12:15:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|41
1730808920000|2024-11-05 12:15:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730808950000|2024-11-05 12:15:50|||||||||200
1730808960000|2024-11-05 12:16:00|||||||||1
1730808970000|2024-11-05 12:16:10|||||||||31
1730808980000|2024-11-05 12:16:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1730808990000|2024-11-05 12:16:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730809000000|2024-11-05 12:16:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730809010000|2024-11-05 12:16:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730809020000|2024-11-05 12:17:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730809030000|2024-11-05 12:17:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730809040000|2024-11-05 12:17:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730809050000|2024-11-05 12:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730809060000|2024-11-05 12:17:40|||||||||2
1730809080000|2024-11-05 12:18:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730809090000|2024-11-05 12:18:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730809100000|2024-11-05 12:18:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730809130000|2024-11-05 12:18:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|2
1730809140000|2024-11-05 12:19:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730809150000|2024-11-05 12:19:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730809180000|2024-11-05 12:19:40|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|12
1730809190000|2024-11-05 12:19:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1730809200000|2024-11-05 12:20:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1730809210000|2024-11-05 12:20:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730809220000|2024-11-05 12:20:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730809230000|2024-11-05 12:20:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730809240000|2024-11-05 12:20:40|693|692|693.1|692.1|693.1|692.1|693|692|1
1730809250000|2024-11-05 12:20:50|693|692|693|692|693|692|693|692|1
1730809260000|2024-11-05 12:21:00|693.1|692.1|693|692|693.1|692.1|693|692|1
1730809270000|2024-11-05 12:21:10|693.1|692.1|693|692|693.1|692.1|693|692|1
1730809280000|2024-11-05 12:21:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1730809320000|2024-11-05 12:22:00|||||||||2
1730809330000|2024-11-05 12:22:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1730809340000|2024-11-05 12:22:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1730809360000|2024-11-05 12:22:40|693|692|693|692|693|692|693|692|2
1730809370000|2024-11-05 12:22:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1730809380000|2024-11-05 12:23:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1730809420000|2024-11-05 12:23:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1730809440000|2024-11-05 12:24:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1730809450000|2024-11-05 12:24:10|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1730809460000|2024-11-05 12:24:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730809510000|2024-11-05 12:25:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|6
1730809530000|2024-11-05 12:25:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730809540000|2024-11-05 12:25:40|||||||||44
1730809560000|2024-11-05 12:26:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730809590000|2024-11-05 12:26:30|||||||||3
1730809600000|2024-11-05 12:26:40|||||||||31
1730809610000|2024-11-05 12:26:50|||||||||4
1730809620000|2024-11-05 12:27:00|693|692|692.9|691.9|693|692|692.9|691.9|2
1730809650000|2024-11-05 12:27:30|||||||||11
1730809660000|2024-11-05 12:27:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730809670000|2024-11-05 12:27:50|||||||||2
1730809680000|2024-11-05 12:28:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730809690000|2024-11-05 12:28:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730809700000|2024-11-05 12:28:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730809710000|2024-11-05 12:28:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1730809730000|2024-11-05 12:28:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|1
1730809740000|2024-11-05 12:29:00|||||||||6
1730809770000|2024-11-05 12:29:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730809800000|2024-11-05 12:30:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1730809810000|2024-11-05 12:30:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730809820000|2024-11-05 12:30:20|693|692|693|692|693|692|692.9|691.9|0
1730809830000|2024-11-05 12:30:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730809850000|2024-11-05 12:30:50|693|692|693.1|692.1|693.1|692.1|693|692|6
1730809860000|2024-11-05 12:31:00|693|692|693|692|693|692|692.9|691.9|0
1730809870000|2024-11-05 12:31:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1730809890000|2024-11-05 12:31:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|21
1730809900000|2024-11-05 12:31:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|17
1730809950000|2024-11-05 12:32:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730809970000|2024-11-05 12:32:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1730809980000|2024-11-05 12:33:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|51
1730810000000|2024-11-05 12:33:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1730810010000|2024-11-05 12:33:30|693|692|693|692|693|692|693|692|0
1730810020000|2024-11-05 12:33:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1730810030000|2024-11-05 12:33:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|8
1730810040000|2024-11-05 12:34:00|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|0
1730810050000|2024-11-05 12:34:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1730810080000|2024-11-05 12:34:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1730810090000|2024-11-05 12:34:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|6
1730810110000|2024-11-05 12:35:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730810120000|2024-11-05 12:35:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1730810130000|2024-11-05 12:35:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1730810140000|2024-11-05 12:35:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1730810150000|2024-11-05 12:35:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730810160000|2024-11-05 12:36:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1730810180000|2024-11-05 12:36:20|||||||||2
1730810190000|2024-11-05 12:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1730810200000|2024-11-05 12:36:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730810210000|2024-11-05 12:36:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1730810220000|2024-11-05 12:37:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730810250000|2024-11-05 12:37:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1730810260000|2024-11-05 12:37:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730810280000|2024-11-05 12:38:00|693|692|693.1|692.1|693.1|692.1|693|692|4
1730810290000|2024-11-05 12:38:10|693|692|693.1|692.1|693.1|692.1|693|692|3
1730810310000|2024-11-05 12:38:30|693|692|693|692|693|692|693|692|0
1730810320000|2024-11-05 12:38:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1730810330000|2024-11-05 12:38:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1730810350000|2024-11-05 12:39:10|||||||||1
1730810360000|2024-11-05 12:39:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1730810370000|2024-11-05 12:39:30|||||||||19
1730810380000|2024-11-05 12:39:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730810390000|2024-11-05 12:39:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1730810400000|2024-11-05 12:40:00|||||||||7
1730810420000|2024-11-05 12:40:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730810440000|2024-11-05 12:40:40|||||||||50
1730810450000|2024-11-05 12:40:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730810460000|2024-11-05 12:41:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1730810470000|2024-11-05 12:41:10|||||||||5
1730810480000|2024-11-05 12:41:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730810500000|2024-11-05 12:41:40|693|692|692.9|691.9|693|692|692.9|691.9|2
1730810510000|2024-11-05 12:41:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1730810520000|2024-11-05 12:42:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|8
1730810530000|2024-11-05 12:42:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1730810580000|2024-11-05 12:43:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730810600000|2024-11-05 12:43:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1730810630000|2024-11-05 12:43:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|2
1730810640000|2024-11-05 12:44:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730810680000|2024-11-05 12:44:40|693|692|693|692|693|692|692.9|691.9|6
1730810690000|2024-11-05 12:44:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730810700000|2024-11-05 12:45:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1730810720000|2024-11-05 12:45:20|693|692|693.1|692.1|693.1|692.1|693|692|32
1730810730000|2024-11-05 12:45:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1730810740000|2024-11-05 12:45:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1730810750000|2024-11-05 12:45:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730810760000|2024-11-05 12:46:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1730810770000|2024-11-05 12:46:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1730810780000|2024-11-05 12:46:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1730810790000|2024-11-05 12:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1730810800000|2024-11-05 12:46:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730810810000|2024-11-05 12:46:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1730810820000|2024-11-05 12:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1730810830000|2024-11-05 12:47:10|||||||||1
1730810840000|2024-11-05 12:47:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730810850000|2024-11-05 12:47:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730810860000|2024-11-05 12:47:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1730810870000|2024-11-05 12:47:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1730810880000|2024-11-05 12:48:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730810890000|2024-11-05 12:48:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730810900000|2024-11-05 12:48:20|||||||||1
1730810910000|2024-11-05 12:48:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730810920000|2024-11-05 12:48:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730810930000|2024-11-05 12:48:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1730810940000|2024-11-05 12:49:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1730810950000|2024-11-05 12:49:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1730810970000|2024-11-05 12:49:30|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1730810980000|2024-11-05 12:49:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730810990000|2024-11-05 12:49:50|694|693|694|693|694|693|694|693|1
1730811000000|2024-11-05 12:50:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1730811010000|2024-11-05 12:50:10|||||||||1
1730811020000|2024-11-05 12:50:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730811030000|2024-11-05 12:50:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|11
1730811060000|2024-11-05 12:51:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1730811080000|2024-11-05 12:51:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1730811090000|2024-11-05 12:51:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|52
1730811100000|2024-11-05 12:51:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1730811110000|2024-11-05 12:51:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730811120000|2024-11-05 12:52:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730811140000|2024-11-05 12:52:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730811170000|2024-11-05 12:52:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730811180000|2024-11-05 12:53:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730811190000|2024-11-05 12:53:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730811200000|2024-11-05 12:53:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|34
1730811210000|2024-11-05 12:53:30|||||||||2
1730811230000|2024-11-05 12:53:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730811240000|2024-11-05 12:54:00|||||||||11
1730811260000|2024-11-05 12:54:20|||||||||2
1730811270000|2024-11-05 12:54:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1730811280000|2024-11-05 12:54:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730811290000|2024-11-05 12:54:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1730811300000|2024-11-05 12:55:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1730811310000|2024-11-05 12:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|15
1730811330000|2024-11-05 12:55:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1730811350000|2024-11-05 12:55:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1730811360000|2024-11-05 12:56:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1730811370000|2024-11-05 12:56:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730811380000|2024-11-05 12:56:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730811390000|2024-11-05 12:56:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730811400000|2024-11-05 12:56:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730811420000|2024-11-05 12:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730811430000|2024-11-05 12:57:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1730811440000|2024-11-05 12:57:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730811450000|2024-11-05 12:57:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730811460000|2024-11-05 12:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730811480000|2024-11-05 12:58:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730811510000|2024-11-05 12:58:30|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|77
1730811520000|2024-11-05 12:58:40|693|692|693|692|693|692|693|692|0
1730811540000|2024-11-05 12:59:00|692.9|691.9|693|692|693|692|692.9|691.9|1
1730811550000|2024-11-05 12:59:10|693.1|692.1|693|692|693.1|692.1|693|692|2
1730811560000|2024-11-05 12:59:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1730811570000|2024-11-05 12:59:30|693|692|693|692|693|692|693|692|0
1730811580000|2024-11-05 12:59:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1730811590000|2024-11-05 12:59:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730811600000|2024-11-05 13:00:00|692.9|691.9|692.4|691.4|692.9|691.9|692.3|691.3|20
1730811610000|2024-11-05 13:00:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1730811620000|2024-11-05 13:00:20|692.1|691.1|691.9|690.9|692.1|691.1|691.6|690.6|59
1730811630000|2024-11-05 13:00:30|691.8|690.8|691.9|690.9|692|691|691.5|690.5|1
1730811640000|2024-11-05 13:00:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730811650000|2024-11-05 13:00:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730811660000|2024-11-05 13:01:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730811670000|2024-11-05 13:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730811680000|2024-11-05 13:01:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1730811690000|2024-11-05 13:01:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730811700000|2024-11-05 13:01:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730811710000|2024-11-05 13:01:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1730811720000|2024-11-05 13:02:00|691.4|690.4|691.6|690.6|691.6|690.6|691.3|690.3|3
1730811730000|2024-11-05 13:02:10|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|6
1730811740000|2024-11-05 13:02:20|691.9|690.9|691.5|690.5|691.9|690.9|691.5|690.5|0
1730811750000|2024-11-05 13:02:30|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|1
1730811770000|2024-11-05 13:02:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1730811780000|2024-11-05 13:03:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1730811790000|2024-11-05 13:03:10|692|691|692|691|692.1|691.1|692|691|2
1730811800000|2024-11-05 13:03:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730811810000|2024-11-05 13:03:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|1
1730811820000|2024-11-05 13:03:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|5
1730811830000|2024-11-05 13:03:50|692|691|692|691|692|691|692|691|18
1730811840000|2024-11-05 13:04:00|692.1|691.1|692|691|692.3|691.3|692|691|1
1730811850000|2024-11-05 13:04:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730811860000|2024-11-05 13:04:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730811880000|2024-11-05 13:04:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1730811890000|2024-11-05 13:04:50|||||||||13
1730811900000|2024-11-05 13:05:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1730811930000|2024-11-05 13:05:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|36
1730811940000|2024-11-05 13:05:40|692|691|692.4|691.4|692.5|691.5|692|691|50
1730811950000|2024-11-05 13:05:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1730811960000|2024-11-05 13:06:00|692|691|692|691|692.1|691.1|692|691|20
1730811970000|2024-11-05 13:06:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730811980000|2024-11-05 13:06:20|691.9|690.9|692|691|692.1|691.1|691.9|690.9|10
1730812010000|2024-11-05 13:06:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|100
1730812020000|2024-11-05 13:07:00|692|691|691.9|690.9|692|691|691.9|690.9|201
1730812030000|2024-11-05 13:07:10|||||||||50
1730812040000|2024-11-05 13:07:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1730812050000|2024-11-05 13:07:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1730812060000|2024-11-05 13:07:40|||||||||1
1730812070000|2024-11-05 13:07:50|691.6|690.6|691.9|690.9|692|691|691.6|690.6|11
1730812080000|2024-11-05 13:08:00|692|691|692|691|692|691|692|691|1
1730812090000|2024-11-05 13:08:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730812100000|2024-11-05 13:08:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730812110000|2024-11-05 13:08:30|692|691|692|691|692|691|691.9|690.9|7
1730812120000|2024-11-05 13:08:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1730812130000|2024-11-05 13:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730812140000|2024-11-05 13:09:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1730812150000|2024-11-05 13:09:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1730812200000|2024-11-05 13:10:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|34
1730812210000|2024-11-05 13:10:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730812220000|2024-11-05 13:10:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730812230000|2024-11-05 13:10:30|692|691|691.9|690.9|692|691|691.9|690.9|6
1730812240000|2024-11-05 13:10:40|692|691|692|691|692|691|691.9|690.9|0
1730812250000|2024-11-05 13:10:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812260000|2024-11-05 13:11:00|692|691|692|691|692.1|691.1|692|691|2
1730812270000|2024-11-05 13:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812280000|2024-11-05 13:11:20|692|691|692.1|691.1|692.1|691.1|692|691|6
1730812290000|2024-11-05 13:11:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730812300000|2024-11-05 13:11:40|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|0
1730812310000|2024-11-05 13:11:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730812320000|2024-11-05 13:12:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730812330000|2024-11-05 13:12:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730812340000|2024-11-05 13:12:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1730812350000|2024-11-05 13:12:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|38
1730812360000|2024-11-05 13:12:40|692.1|691.1|692|691|692.1|691.1|692|691|1
1730812370000|2024-11-05 13:12:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|9
1730812380000|2024-11-05 13:13:00|692|691|692|691|692.1|691.1|692|691|0
1730812390000|2024-11-05 13:13:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812400000|2024-11-05 13:13:20|692|691|692|691|692.1|691.1|692|691|7
1730812410000|2024-11-05 13:13:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812420000|2024-11-05 13:13:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1730812430000|2024-11-05 13:13:50|692|691|692|691|692|691|692|691|7
1730812440000|2024-11-05 13:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730812470000|2024-11-05 13:14:30|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|0
1730812480000|2024-11-05 13:14:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730812490000|2024-11-05 13:14:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730812500000|2024-11-05 13:15:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730812510000|2024-11-05 13:15:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730812520000|2024-11-05 13:15:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730812530000|2024-11-05 13:15:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|51
1730812540000|2024-11-05 13:15:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730812550000|2024-11-05 13:15:50|||||||||2
1730812560000|2024-11-05 13:16:00|||||||||2
1730812570000|2024-11-05 13:16:10|||||||||10
1730812580000|2024-11-05 13:16:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730812590000|2024-11-05 13:16:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1730812620000|2024-11-05 13:17:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1730812630000|2024-11-05 13:17:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730812650000|2024-11-05 13:17:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|2
1730812680000|2024-11-05 13:18:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|9
1730812700000|2024-11-05 13:18:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730812710000|2024-11-05 13:18:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1730812720000|2024-11-05 13:18:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730812750000|2024-11-05 13:19:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|13
1730812760000|2024-11-05 13:19:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730812770000|2024-11-05 13:19:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730812790000|2024-11-05 13:19:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1730812800000|2024-11-05 13:20:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1730812820000|2024-11-05 13:20:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730812830000|2024-11-05 13:20:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1730812840000|2024-11-05 13:20:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730812850000|2024-11-05 13:20:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730812860000|2024-11-05 13:21:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730812870000|2024-11-05 13:21:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730812890000|2024-11-05 13:21:30|||||||||6
1730812900000|2024-11-05 13:21:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730812910000|2024-11-05 13:21:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|4
1730812920000|2024-11-05 13:22:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812930000|2024-11-05 13:22:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1730812940000|2024-11-05 13:22:20|692|691|692.3|691.3|692.3|691.3|692|691|28
1730812970000|2024-11-05 13:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812980000|2024-11-05 13:23:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1730812990000|2024-11-05 13:23:10|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|3
1730813000000|2024-11-05 13:23:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730813010000|2024-11-05 13:23:30|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1730813020000|2024-11-05 13:23:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1730813040000|2024-11-05 13:24:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730813050000|2024-11-05 13:24:10|693|692|692.8|691.8|693|692|692.8|691.8|1
1730813060000|2024-11-05 13:24:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1730813070000|2024-11-05 13:24:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730813080000|2024-11-05 13:24:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730813090000|2024-11-05 13:24:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1730813100000|2024-11-05 13:25:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1730813110000|2024-11-05 13:25:10|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|3
1730813120000|2024-11-05 13:25:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730813130000|2024-11-05 13:25:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730813140000|2024-11-05 13:25:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1730813150000|2024-11-05 13:25:50|692.9|691.9|693|692|693|692|692.9|691.9|33
1730813180000|2024-11-05 13:26:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1730813190000|2024-11-05 13:26:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730813210000|2024-11-05 13:26:50|693|692|693|692|693|692|693|692|0
1730813220000|2024-11-05 13:27:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1730813230000|2024-11-05 13:27:10|693|692|693|692|693.1|692.1|693|692|0
1730813240000|2024-11-05 13:27:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1730813250000|2024-11-05 13:27:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1730813260000|2024-11-05 13:27:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1730813270000|2024-11-05 13:27:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730813280000|2024-11-05 13:28:00|||||||||3
1730813290000|2024-11-05 13:28:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1730813310000|2024-11-05 13:28:30|||||||||21
1730813340000|2024-11-05 13:29:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1730813350000|2024-11-05 13:29:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1730813360000|2024-11-05 13:29:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730813370000|2024-11-05 13:29:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730813380000|2024-11-05 13:29:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730813400000|2024-11-05 13:30:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1730813410000|2024-11-05 13:30:10|693|692|693.3|692.3|693.3|692.3|692.9|691.9|1
1730813420000|2024-11-05 13:30:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1730813430000|2024-11-05 13:30:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1730813450000|2024-11-05 13:30:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730813460000|2024-11-05 13:31:00|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|0
1730813470000|2024-11-05 13:31:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1730813480000|2024-11-05 13:31:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1730813490000|2024-11-05 13:31:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730813500000|2024-11-05 13:31:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730813510000|2024-11-05 13:31:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|25
1730813520000|2024-11-05 13:32:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730813530000|2024-11-05 13:32:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730813550000|2024-11-05 13:32:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730813560000|2024-11-05 13:32:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730813570000|2024-11-05 13:32:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730813590000|2024-11-05 13:33:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1730813610000|2024-11-05 13:33:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730813620000|2024-11-05 13:33:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|9
1730813630000|2024-11-05 13:33:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730813640000|2024-11-05 13:34:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|6
1730813650000|2024-11-05 13:34:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1730813660000|2024-11-05 13:34:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730813710000|2024-11-05 13:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|35
1730813720000|2024-11-05 13:35:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1730813730000|2024-11-05 13:35:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1730813740000|2024-11-05 13:35:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730813770000|2024-11-05 13:36:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1730813780000|2024-11-05 13:36:20|692.1|691.1|691.9|690.9|692.3|691.3|691.9|690.9|8
1730813790000|2024-11-05 13:36:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|13
1730813800000|2024-11-05 13:36:40|692|691|692.1|691.1|692.1|691.1|692|691|6
1730813810000|2024-11-05 13:36:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730813820000|2024-11-05 13:37:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1730813830000|2024-11-05 13:37:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1730813840000|2024-11-05 13:37:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730813850000|2024-11-05 13:37:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730813860000|2024-11-05 13:37:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1730813870000|2024-11-05 13:37:50|692|691|692|691|692|691|691.9|690.9|0
1730813880000|2024-11-05 13:38:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|256
1730813900000|2024-11-05 13:38:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730813910000|2024-11-05 13:38:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1730813920000|2024-11-05 13:38:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|14
1730813960000|2024-11-05 13:39:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1730814000000|2024-11-05 13:40:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730814040000|2024-11-05 13:40:40|692|691|692|691|692|691|692|691|3
1730814050000|2024-11-05 13:40:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1730814060000|2024-11-05 13:41:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1730814080000|2024-11-05 13:41:20|692.1|691.1|691.8|690.8|692.1|691.1|691.8|690.8|0
1730814100000|2024-11-05 13:41:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730814110000|2024-11-05 13:41:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730814120000|2024-11-05 13:42:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730814130000|2024-11-05 13:42:10|||||||||7
1730814140000|2024-11-05 13:42:20|692|691|692|691|692|691|692|691|2
1730814150000|2024-11-05 13:42:30|692.1|691.1|692|691|692.1|691.1|692|691|7
1730814160000|2024-11-05 13:42:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1730814170000|2024-11-05 13:42:50|||||||||2
1730814180000|2024-11-05 13:43:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1730814220000|2024-11-05 13:43:40|||||||||1
1730814230000|2024-11-05 13:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|272
1730814250000|2024-11-05 13:44:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1730814270000|2024-11-05 13:44:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730814290000|2024-11-05 13:44:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730814300000|2024-11-05 13:45:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730814310000|2024-11-05 13:45:10|||||||||6
1730814320000|2024-11-05 13:45:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1730814330000|2024-11-05 13:45:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1730814340000|2024-11-05 13:45:40|692|691|691.9|690.9|692|691|691.8|690.8|7
1730814350000|2024-11-05 13:45:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1730814360000|2024-11-05 13:46:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730814380000|2024-11-05 13:46:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|16
1730814390000|2024-11-05 13:46:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730814400000|2024-11-05 13:46:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730814410000|2024-11-05 13:46:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1730814420000|2024-11-05 13:47:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|47
1730814430000|2024-11-05 13:47:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|5
1730814450000|2024-11-05 13:47:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1730814480000|2024-11-05 13:48:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1730814490000|2024-11-05 13:48:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|15
1730814500000|2024-11-05 13:48:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730814510000|2024-11-05 13:48:30|||||||||2
1730814520000|2024-11-05 13:48:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814530000|2024-11-05 13:48:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814540000|2024-11-05 13:49:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814560000|2024-11-05 13:49:20|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|45
1730814570000|2024-11-05 13:49:30|||||||||15
1730814580000|2024-11-05 13:49:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|8
1730814590000|2024-11-05 13:49:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1730814600000|2024-11-05 13:50:00|691.3|690.3|691.5|690.5|691.5|690.5|691.1|690.1|6
1730814610000|2024-11-05 13:50:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1730814620000|2024-11-05 13:50:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1730814630000|2024-11-05 13:50:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730814640000|2024-11-05 13:50:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814650000|2024-11-05 13:50:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1730814660000|2024-11-05 13:51:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1730814670000|2024-11-05 13:51:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1730814680000|2024-11-05 13:51:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1730814700000|2024-11-05 13:51:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730814710000|2024-11-05 13:51:50|||||||||5
1730814720000|2024-11-05 13:52:00|691.8|690.8|691.4|690.4|691.8|690.8|691.3|690.3|7
1730814730000|2024-11-05 13:52:10|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|20
1730814740000|2024-11-05 13:52:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730814750000|2024-11-05 13:52:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730814760000|2024-11-05 13:52:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1730814770000|2024-11-05 13:52:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730814780000|2024-11-05 13:53:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1730814830000|2024-11-05 13:53:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|8
1730814840000|2024-11-05 13:54:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|10
1730814850000|2024-11-05 13:54:10|691.6|690.6|691.5|690.5|691.9|690.9|691.5|690.5|128
1730814860000|2024-11-05 13:54:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730814870000|2024-11-05 13:54:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730814880000|2024-11-05 13:54:40|||||||||16
1730814890000|2024-11-05 13:54:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814900000|2024-11-05 13:55:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1730814910000|2024-11-05 13:55:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730814920000|2024-11-05 13:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730814930000|2024-11-05 13:55:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1730814960000|2024-11-05 13:56:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730814970000|2024-11-05 13:56:10|691.8|690.8|691.6|690.6|691.9|690.9|691.5|690.5|1
1730814980000|2024-11-05 13:56:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1730814990000|2024-11-05 13:56:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1730815000000|2024-11-05 13:56:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1730815010000|2024-11-05 13:56:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730815020000|2024-11-05 13:57:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1730815040000|2024-11-05 13:57:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730815050000|2024-11-05 13:57:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1730815070000|2024-11-05 13:57:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1730815080000|2024-11-05 13:58:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|2
1730815110000|2024-11-05 13:58:30|||||||||17
1730815140000|2024-11-05 13:59:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730815150000|2024-11-05 13:59:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1730815160000|2024-11-05 13:59:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|8
1730815180000|2024-11-05 13:59:40|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1730815190000|2024-11-05 13:59:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1730815200000|2024-11-05 14:00:00|691.8|690.8|692.5|691.5|692.9|691.9|691.8|690.8|12
1730815210000|2024-11-05 14:00:10|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|0
1730815220000|2024-11-05 14:00:20|692.5|691.5|693|692|693|692|692.4|691.4|5
1730815230000|2024-11-05 14:00:30|693.1|692.1|693.6|692.6|693.8|692.8|693.1|692.1|26
1730815240000|2024-11-05 14:00:40|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|8
1730815250000|2024-11-05 14:00:50|693.4|692.4|693.4|692.4|693.6|692.6|693.3|692.3|33
1730815260000|2024-11-05 14:01:00|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|0
1730815270000|2024-11-05 14:01:10|693.6|692.6|693.6|692.6|693.8|692.8|693.4|692.4|0
1730815280000|2024-11-05 14:01:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730815290000|2024-11-05 14:01:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1730815300000|2024-11-05 14:01:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|8
1730815310000|2024-11-05 14:01:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|5
1730815320000|2024-11-05 14:02:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|46
1730815340000|2024-11-05 14:02:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|6
1730815350000|2024-11-05 14:02:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|2
1730815360000|2024-11-05 14:02:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730815370000|2024-11-05 14:02:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|56
1730815380000|2024-11-05 14:03:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|6
1730815390000|2024-11-05 14:03:10|693.9|692.9|694|693|694|693|693.9|692.9|12
1730815400000|2024-11-05 14:03:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1730815410000|2024-11-05 14:03:30|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|83
1730815420000|2024-11-05 14:03:40|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|13
1730815430000|2024-11-05 14:03:50|||||||||39
1730815440000|2024-11-05 14:04:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|19
1730815450000|2024-11-05 14:04:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1730815460000|2024-11-05 14:04:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1730815470000|2024-11-05 14:04:30|693.9|692.9|694|693|694|693|693.9|692.9|3
1730815480000|2024-11-05 14:04:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1730815490000|2024-11-05 14:04:50|694|693|694|693|694.1|693.1|694|693|0
1730815500000|2024-11-05 14:05:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|2
1730815510000|2024-11-05 14:05:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1730815520000|2024-11-05 14:05:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|14
1730815530000|2024-11-05 14:05:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|24
1730815540000|2024-11-05 14:05:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1730815550000|2024-11-05 14:05:50|694.3|693.3|694.1|693.1|694.3|693.3|694|693|3
1730815560000|2024-11-05 14:06:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|92
1730815570000|2024-11-05 14:06:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730815580000|2024-11-05 14:06:20|694|693|694.1|693.1|694.1|693.1|694|693|2
1730815590000|2024-11-05 14:06:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1730815600000|2024-11-05 14:06:40|694.3|693.3|694.1|693.1|694.3|693.3|694|693|60
1730815610000|2024-11-05 14:06:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1730815620000|2024-11-05 14:07:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|9
1730815630000|2024-11-05 14:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|33
1730815640000|2024-11-05 14:07:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1730815650000|2024-11-05 14:07:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1730815660000|2024-11-05 14:07:40|695|694|694.9|693.9|695|694|694.6|693.6|15
1730815670000|2024-11-05 14:07:50|695|694|695.1|694.1|695.3|694.3|695|694|6
1730815680000|2024-11-05 14:08:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1730815690000|2024-11-05 14:08:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|48
1730815700000|2024-11-05 14:08:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1730815710000|2024-11-05 14:08:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1730815720000|2024-11-05 14:08:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|83
1730815730000|2024-11-05 14:08:50|||||||||65
1730815740000|2024-11-05 14:09:00|695.3|694.3|695|694|695.3|694.3|695|694|9
1730815750000|2024-11-05 14:09:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1730815760000|2024-11-05 14:09:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|30
1730815770000|2024-11-05 14:09:30|694.5|693.5|694.4|693.4|694.6|693.6|694.1|693.1|2
1730815780000|2024-11-05 14:09:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1730815790000|2024-11-05 14:09:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|10
1730815800000|2024-11-05 14:10:00|694|693|694.1|693.1|694.4|693.4|694|693|1
1730815810000|2024-11-05 14:10:10|694|693|694|693|694.1|693.1|694|693|2
1730815820000|2024-11-05 14:10:20|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|1
1730815830000|2024-11-05 14:10:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1730815840000|2024-11-05 14:10:40|693.6|692.6|693.3|692.3|693.6|692.6|693.1|692.1|2
1730815850000|2024-11-05 14:10:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1730815860000|2024-11-05 14:11:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1730815870000|2024-11-05 14:11:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|25
1730815880000|2024-11-05 14:11:20|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|8
1730815890000|2024-11-05 14:11:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1730815900000|2024-11-05 14:11:40|693|692|693.1|692.1|693.1|692.1|693|692|8
1730815910000|2024-11-05 14:11:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1730815920000|2024-11-05 14:12:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1730815930000|2024-11-05 14:12:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|7
1730815940000|2024-11-05 14:12:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730815950000|2024-11-05 14:12:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1730815960000|2024-11-05 14:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1730815970000|2024-11-05 14:12:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|1
1730815980000|2024-11-05 14:13:00|693.4|692.4|693.6|692.6|693.8|692.8|693.4|692.4|15
1730815990000|2024-11-05 14:13:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730816010000|2024-11-05 14:13:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1730816020000|2024-11-05 14:13:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1730816030000|2024-11-05 14:13:50|||||||||1
1730816040000|2024-11-05 14:14:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1730816050000|2024-11-05 14:14:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1730816090000|2024-11-05 14:14:50|694|693|694.1|693.1|694.1|693.1|694|693|11
1730816110000|2024-11-05 14:15:10|694|693|693.9|692.9|694|693|693.8|692.8|2
1730816120000|2024-11-05 14:15:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1730816140000|2024-11-05 14:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1730816150000|2024-11-05 14:15:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730816160000|2024-11-05 14:16:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1730816170000|2024-11-05 14:16:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1730816180000|2024-11-05 14:16:20|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|1
1730816210000|2024-11-05 14:16:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730816220000|2024-11-05 14:17:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1730816240000|2024-11-05 14:17:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1730816250000|2024-11-05 14:17:30|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|7
1730816260000|2024-11-05 14:17:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1730816270000|2024-11-05 14:17:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1730816280000|2024-11-05 14:18:00|693.9|692.9|693.9|692.9|694|693|693.8|692.8|6
1730816290000|2024-11-05 14:18:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|6
1730816300000|2024-11-05 14:18:20|694|693|694|693|694|693|693.9|692.9|0
1730816310000|2024-11-05 14:18:30|694.1|693.1|694|693|694.1|693.1|694|693|4
1730816330000|2024-11-05 14:18:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1730816360000|2024-11-05 14:19:20|694|693|694.5|693.5|694.5|693.5|694|693|6
1730816370000|2024-11-05 14:19:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|3
1730816380000|2024-11-05 14:19:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1730816390000|2024-11-05 14:19:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1730816400000|2024-11-05 14:20:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730816410000|2024-11-05 14:20:10|||||||||1
1730816420000|2024-11-05 14:20:20|||||||||1
1730816430000|2024-11-05 14:20:30|||||||||7
1730816440000|2024-11-05 14:20:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1730816490000|2024-11-05 14:21:30|695|694|695.4|694.4|695.4|694.4|695|694|13
1730816500000|2024-11-05 14:21:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|19
1730816510000|2024-11-05 14:21:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|11
1730816520000|2024-11-05 14:22:00|695|694|695|694|695.1|694.1|694.9|693.9|1
1730816530000|2024-11-05 14:22:10|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1730816540000|2024-11-05 14:22:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1730816550000|2024-11-05 14:22:30|695|694|695|694|695|694|694.9|693.9|4
1730816560000|2024-11-05 14:22:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1730816570000|2024-11-05 14:22:50|695|694|695|694|695|694|695|694|7
1730816580000|2024-11-05 14:23:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1730816590000|2024-11-05 14:23:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|5
1730816600000|2024-11-05 14:23:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1730816610000|2024-11-05 14:23:30|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|2
1730816620000|2024-11-05 14:23:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1730816650000|2024-11-05 14:24:10|695|694|694.9|693.9|695|694|694.9|693.9|7
1730816660000|2024-11-05 14:24:20|695|694|695|694|695|694|695|694|0
1730816670000|2024-11-05 14:24:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1730816680000|2024-11-05 14:24:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1730816690000|2024-11-05 14:24:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1730816700000|2024-11-05 14:25:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1730816720000|2024-11-05 14:25:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1730816740000|2024-11-05 14:25:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1730816750000|2024-11-05 14:25:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1730816760000|2024-11-05 14:26:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|1
1730816770000|2024-11-05 14:26:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1730816780000|2024-11-05 14:26:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1730816790000|2024-11-05 14:26:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1730816800000|2024-11-05 14:26:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1730816810000|2024-11-05 14:26:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1730816830000|2024-11-05 14:27:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1730816850000|2024-11-05 14:27:30|||||||||17
1730816860000|2024-11-05 14:27:40|||||||||1
1730816870000|2024-11-05 14:27:50|||||||||1
1730816880000|2024-11-05 14:28:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1730816890000|2024-11-05 14:28:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|2
1730816900000|2024-11-05 14:28:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|5
1730816910000|2024-11-05 14:28:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1730816920000|2024-11-05 14:28:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1730816930000|2024-11-05 14:28:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1730816950000|2024-11-05 14:29:10|||||||||25
1730816960000|2024-11-05 14:29:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1730816970000|2024-11-05 14:29:30|695|694|694.9|693.9|695|694|694.9|693.9|3
1730816980000|2024-11-05 14:29:40|695|694|694.9|693.9|695|694|694.9|693.9|8
1730816990000|2024-11-05 14:29:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1730817000000|2024-11-05 14:30:00|695|694|695.1|694.1|695.1|694.1|695|694|4
1730817010000|2024-11-05 14:30:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1730817020000|2024-11-05 14:30:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|11
1730817030000|2024-11-05 14:30:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1730817040000|2024-11-05 14:30:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1730817050000|2024-11-05 14:30:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1730817060000|2024-11-05 14:31:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1730817070000|2024-11-05 14:31:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1730817080000|2024-11-05 14:31:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1730817090000|2024-11-05 14:31:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1730817100000|2024-11-05 14:31:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1730817110000|2024-11-05 14:31:50|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|0
1730817120000|2024-11-05 14:32:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1730817130000|2024-11-05 14:32:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1730817140000|2024-11-05 14:32:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|0
1730817150000|2024-11-05 14:32:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1730817160000|2024-11-05 14:32:40|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|31
1730817170000|2024-11-05 14:32:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|2
1730817180000|2024-11-05 14:33:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|13
1730817190000|2024-11-05 14:33:10|695|694|695.1|694.1|695.1|694.1|695|694|3
1730817200000|2024-11-05 14:33:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1730817210000|2024-11-05 14:33:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1730817220000|2024-11-05 14:33:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|3
1730817230000|2024-11-05 14:33:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|35
1730817240000|2024-11-05 14:34:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1730817250000|2024-11-05 14:34:10|695|694|695|694|695|694|695|694|0
1730817260000|2024-11-05 14:34:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1730817280000|2024-11-05 14:34:40|||||||||6
1730817290000|2024-11-05 14:34:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1730817300000|2024-11-05 14:35:00|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|3
1730817310000|2024-11-05 14:35:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1730817330000|2024-11-05 14:35:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1730817340000|2024-11-05 14:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1730817350000|2024-11-05 14:35:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1730817360000|2024-11-05 14:36:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1730817370000|2024-11-05 14:36:10|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|1
1730817380000|2024-11-05 14:36:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1730817390000|2024-11-05 14:36:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|35
1730817400000|2024-11-05 14:36:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1730817410000|2024-11-05 14:36:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1730817420000|2024-11-05 14:37:00|695|694|695.1|694.1|695.1|694.1|695|694|6
1730817440000|2024-11-05 14:37:20|695|694|695|694|695|694|695|694|2
1730817450000|2024-11-05 14:37:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730817460000|2024-11-05 14:37:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1730817470000|2024-11-05 14:37:50|695|694|695|694|695|694|695|694|5
1730817480000|2024-11-05 14:38:00|695.1|694.1|695|694|695.3|694.3|695|694|1
1730817490000|2024-11-05 14:38:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|2
1730817500000|2024-11-05 14:38:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|0
1730817510000|2024-11-05 14:38:30|695|694|695|694|695|694|695|694|0
1730817520000|2024-11-05 14:38:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1730817530000|2024-11-05 14:38:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1730817540000|2024-11-05 14:39:00|695|694|695|694|695|694|695|694|0
1730817550000|2024-11-05 14:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1730817560000|2024-11-05 14:39:20|||||||||1
1730817570000|2024-11-05 14:39:30|695|694|695|694|695|694|695|694|0
1730817580000|2024-11-05 14:39:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|7
1730817590000|2024-11-05 14:39:50|695|694|695|694|695|694|694.9|693.9|0
1730817600000|2024-11-05 14:40:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|4
1730817620000|2024-11-05 14:40:20|||||||||2
1730817630000|2024-11-05 14:40:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1730817640000|2024-11-05 14:40:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1730817650000|2024-11-05 14:40:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1730817660000|2024-11-05 14:41:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|8
1730817670000|2024-11-05 14:41:10|695.3|694.3|695.1|694.1|695.3|694.3|694.9|693.9|5
1730817700000|2024-11-05 14:41:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1730817720000|2024-11-05 14:42:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|87
1730817750000|2024-11-05 14:42:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|6
1730817760000|2024-11-05 14:42:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1730817770000|2024-11-05 14:42:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1730817780000|2024-11-05 14:43:00|||||||||13
1730817790000|2024-11-05 14:43:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|37
1730817800000|2024-11-05 14:43:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1730817810000|2024-11-05 14:43:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1730817820000|2024-11-05 14:43:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1730817830000|2024-11-05 14:43:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1730817840000|2024-11-05 14:44:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|2
1730817860000|2024-11-05 14:44:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|95
1730817870000|2024-11-05 14:44:30|||||||||16
1730817880000|2024-11-05 14:44:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|99
1730817890000|2024-11-05 14:44:50|||||||||7
1730817900000|2024-11-05 14:45:00|||||||||19
1730817920000|2024-11-05 14:45:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1730817930000|2024-11-05 14:45:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1730817940000|2024-11-05 14:45:40|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|4
1730817950000|2024-11-05 14:45:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|2
1730817960000|2024-11-05 14:46:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|12
1730817970000|2024-11-05 14:46:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|25
1730817980000|2024-11-05 14:46:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|22
1730817990000|2024-11-05 14:46:30|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|3
1730818000000|2024-11-05 14:46:40|||||||||6
1730818010000|2024-11-05 14:46:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730818020000|2024-11-05 14:47:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730818030000|2024-11-05 14:47:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1730818040000|2024-11-05 14:47:20|694|693|694|693|694.1|693.1|693.9|692.9|7
1730818050000|2024-11-05 14:47:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|8
1730818060000|2024-11-05 14:47:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1730818070000|2024-11-05 14:47:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730818080000|2024-11-05 14:48:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730818090000|2024-11-05 14:48:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730818100000|2024-11-05 14:48:20|694.1|693.1|694|693|694.1|693.1|693.9|692.9|7
1730818110000|2024-11-05 14:48:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|6
1730818120000|2024-11-05 14:48:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730818130000|2024-11-05 14:48:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|7
1730818140000|2024-11-05 14:49:00|694.3|693.3|694.1|693.1|694.3|693.3|694|693|0
1730818150000|2024-11-05 14:49:10|694|693|693.9|692.9|694|693|693.8|692.8|0
1730818160000|2024-11-05 14:49:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1730818170000|2024-11-05 14:49:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1730818180000|2024-11-05 14:49:40|||||||||6
1730818190000|2024-11-05 14:49:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1730818200000|2024-11-05 14:50:00|694|693|693.8|692.8|694|693|693.8|692.8|6
1730818210000|2024-11-05 14:50:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1730818230000|2024-11-05 14:50:30|694|693|694.1|693.1|694.1|693.1|694|693|1
1730818250000|2024-11-05 14:50:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1730818260000|2024-11-05 14:51:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1730818270000|2024-11-05 14:51:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1730818280000|2024-11-05 14:51:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1730818290000|2024-11-05 14:51:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1730818300000|2024-11-05 14:51:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|13
1730818320000|2024-11-05 14:52:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|8
1730818330000|2024-11-05 14:52:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1730818370000|2024-11-05 14:52:50|||||||||1
1730818380000|2024-11-05 14:53:00|||||||||10
1730818390000|2024-11-05 14:53:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1730818400000|2024-11-05 14:53:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1730818410000|2024-11-05 14:53:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|6
1730818420000|2024-11-05 14:53:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1730818430000|2024-11-05 14:53:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730818440000|2024-11-05 14:54:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1730818450000|2024-11-05 14:54:10|693.4|692.4|693.3|692.3|693.5|692.5|693.1|692.1|6
1730818460000|2024-11-05 14:54:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|1
1730818470000|2024-11-05 14:54:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1730818480000|2024-11-05 14:54:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730818490000|2024-11-05 14:54:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1730818500000|2024-11-05 14:55:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730818510000|2024-11-05 14:55:10|||||||||8
1730818520000|2024-11-05 14:55:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|15
1730818530000|2024-11-05 14:55:30|693.4|692.4|693.4|692.4|693.5|692.5|693.1|692.1|0
1730818540000|2024-11-05 14:55:40|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1730818550000|2024-11-05 14:55:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1730818560000|2024-11-05 14:56:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1730818570000|2024-11-05 14:56:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|9
1730818580000|2024-11-05 14:56:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1730818590000|2024-11-05 14:56:30|||||||||6
1730818600000|2024-11-05 14:56:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730818620000|2024-11-05 14:57:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730818630000|2024-11-05 14:57:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|12
1730818650000|2024-11-05 14:57:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730818660000|2024-11-05 14:57:40|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|0
1730818670000|2024-11-05 14:57:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|10
1730818680000|2024-11-05 14:58:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1730818690000|2024-11-05 14:58:10|||||||||1
1730818700000|2024-11-05 14:58:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1730818710000|2024-11-05 14:58:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1730818720000|2024-11-05 14:58:40|694|693|694.1|693.1|694.1|693.1|694|693|6
1730818730000|2024-11-05 14:58:50|||||||||7
1730818740000|2024-11-05 14:59:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1730818750000|2024-11-05 14:59:10|||||||||3
1730818770000|2024-11-05 14:59:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1730818780000|2024-11-05 14:59:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1730818790000|2024-11-05 14:59:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1730818800000|2024-11-05 15:00:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|84
1730818810000|2024-11-05 15:00:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1730818820000|2024-11-05 15:00:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|2
1730818830000|2024-11-05 15:00:30|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1730818840000|2024-11-05 15:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1730818850000|2024-11-05 15:00:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1730818860000|2024-11-05 15:01:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|17
1730818870000|2024-11-05 15:01:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1730818880000|2024-11-05 15:01:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730818910000|2024-11-05 15:01:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|2
1730818920000|2024-11-05 15:02:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1730818930000|2024-11-05 15:02:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730818940000|2024-11-05 15:02:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730818950000|2024-11-05 15:02:30|||||||||7
1730818960000|2024-11-05 15:02:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730818970000|2024-11-05 15:02:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1730818980000|2024-11-05 15:03:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1730818990000|2024-11-05 15:03:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1730819000000|2024-11-05 15:03:20|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|2
1730819010000|2024-11-05 15:03:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|87
1730819020000|2024-11-05 15:03:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1730819030000|2024-11-05 15:03:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1730819040000|2024-11-05 15:04:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1730819050000|2024-11-05 15:04:10|694.5|693.5|694.5|693.5|694.5|693.5|694.3|693.3|0
1730819060000|2024-11-05 15:04:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730819070000|2024-11-05 15:04:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1730819080000|2024-11-05 15:04:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1730819090000|2024-11-05 15:04:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730819100000|2024-11-05 15:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730819110000|2024-11-05 15:05:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1730819120000|2024-11-05 15:05:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1730819130000|2024-11-05 15:05:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1730819140000|2024-11-05 15:05:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730819150000|2024-11-05 15:05:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1730819160000|2024-11-05 15:06:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1730819170000|2024-11-05 15:06:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730819180000|2024-11-05 15:06:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1730819190000|2024-11-05 15:06:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|7
1730819200000|2024-11-05 15:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|2
1730819210000|2024-11-05 15:06:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1730819220000|2024-11-05 15:07:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|16
1730819230000|2024-11-05 15:07:10|694.5|693.5|694.3|693.3|694.5|693.5|694.1|693.1|12
1730819240000|2024-11-05 15:07:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1730819250000|2024-11-05 15:07:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1730819260000|2024-11-05 15:07:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|50
1730819270000|2024-11-05 15:07:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1730819280000|2024-11-05 15:08:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1730819290000|2024-11-05 15:08:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|51
1730819300000|2024-11-05 15:08:20|694|693|694.1|693.1|694.3|693.3|694|693|3
1730819310000|2024-11-05 15:08:30|694.3|693.3|694|693|694.3|693.3|694|693|1
1730819320000|2024-11-05 15:08:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|2
1730819330000|2024-11-05 15:08:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1730819340000|2024-11-05 15:09:00|694|693|694|693|694.1|693.1|694|693|9
1730819350000|2024-11-05 15:09:10|694.1|693.1|694|693|694.1|693.1|694|693|9
1730819360000|2024-11-05 15:09:20|||||||||6
1730819370000|2024-11-05 15:09:30|694.1|693.1|694|693|694.1|693.1|694|693|5
1730819380000|2024-11-05 15:09:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|4
1730819390000|2024-11-05 15:09:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1730819400000|2024-11-05 15:10:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1730819410000|2024-11-05 15:10:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1730819420000|2024-11-05 15:10:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1730819430000|2024-11-05 15:10:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1730819440000|2024-11-05 15:10:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1730819450000|2024-11-05 15:10:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1730819460000|2024-11-05 15:11:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|0
1730819470000|2024-11-05 15:11:10|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|1
1730819480000|2024-11-05 15:11:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|7
1730819490000|2024-11-05 15:11:30|693.4|692.4|693.8|692.8|693.9|692.9|693.4|692.4|0
1730819500000|2024-11-05 15:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1730819510000|2024-11-05 15:11:50|694|693|693.6|692.6|694|693|693.6|692.6|0
1730819520000|2024-11-05 15:12:00|693.8|692.8|694|693|694|693|693.4|692.4|7
1730819530000|2024-11-05 15:12:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|56
1730819550000|2024-11-05 15:12:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1730819570000|2024-11-05 15:12:50|||||||||1
1730819580000|2024-11-05 15:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1730819590000|2024-11-05 15:13:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1730819600000|2024-11-05 15:13:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730819610000|2024-11-05 15:13:30|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|1
1730819620000|2024-11-05 15:13:40|694|693|694.1|693.1|694.1|693.1|694|693|2
1730819630000|2024-11-05 15:13:50|694|693|694|693|694.1|693.1|694|693|4
1730819640000|2024-11-05 15:14:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1730819650000|2024-11-05 15:14:10|694|693|694|693|694|693|693.9|692.9|15
1730819660000|2024-11-05 15:14:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1730819670000|2024-11-05 15:14:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1730819680000|2024-11-05 15:14:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730819690000|2024-11-05 15:14:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1730819700000|2024-11-05 15:15:00|694|693|694|693|694.1|693.1|694|693|2
1730819710000|2024-11-05 15:15:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1730819720000|2024-11-05 15:15:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730819730000|2024-11-05 15:15:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1730819740000|2024-11-05 15:15:40|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|2
1730819750000|2024-11-05 15:15:50|||||||||30
1730819760000|2024-11-05 15:16:00|694.1|693.1|694|693|694.1|693.1|694|693|20
1730819770000|2024-11-05 15:16:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1730819790000|2024-11-05 15:16:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1730819800000|2024-11-05 15:16:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1730819810000|2024-11-05 15:16:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|6
1730819820000|2024-11-05 15:17:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|7
1730819830000|2024-11-05 15:17:10|||||||||4
1730819840000|2024-11-05 15:17:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1730819850000|2024-11-05 15:17:30|694|693|693.6|692.6|694|693|693.4|692.4|25
1730819860000|2024-11-05 15:17:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1730819870000|2024-11-05 15:17:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|14
1730819880000|2024-11-05 15:18:00|||||||||2
1730819890000|2024-11-05 15:18:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1730819910000|2024-11-05 15:18:30|||||||||1
1730819920000|2024-11-05 15:18:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1730819930000|2024-11-05 15:18:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1730819940000|2024-11-05 15:19:00|||||||||11
1730819950000|2024-11-05 15:19:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|101
1730819960000|2024-11-05 15:19:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1730819970000|2024-11-05 15:19:30|||||||||11
1730819980000|2024-11-05 15:19:40|||||||||1
1730819990000|2024-11-05 15:19:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|54
1730820000000|2024-11-05 15:20:00|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|21
1730820010000|2024-11-05 15:20:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|47
1730820040000|2024-11-05 15:20:40|||||||||8
1730820060000|2024-11-05 15:21:00|||||||||1
1730820070000|2024-11-05 15:21:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|146
1730820080000|2024-11-05 15:21:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|23
1730820090000|2024-11-05 15:21:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1730820100000|2024-11-05 15:21:40|||||||||1
1730820110000|2024-11-05 15:21:50|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|16
1730820120000|2024-11-05 15:22:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1730820130000|2024-11-05 15:22:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|11
1730820140000|2024-11-05 15:22:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|30
1730820150000|2024-11-05 15:22:30|||||||||1
1730820160000|2024-11-05 15:22:40|||||||||5
1730820170000|2024-11-05 15:22:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1730820180000|2024-11-05 15:23:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1730820200000|2024-11-05 15:23:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|4
1730820210000|2024-11-05 15:23:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1730820220000|2024-11-05 15:23:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1730820240000|2024-11-05 15:24:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|2
1730820250000|2024-11-05 15:24:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1730820260000|2024-11-05 15:24:20|||||||||7
1730820270000|2024-11-05 15:24:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1730820280000|2024-11-05 15:24:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|22
1730820290000|2024-11-05 15:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|8
1730820300000|2024-11-05 15:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1730820310000|2024-11-05 15:25:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|9
1730820320000|2024-11-05 15:25:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1730820330000|2024-11-05 15:25:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1730820340000|2024-11-05 15:25:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|90
1730820350000|2024-11-05 15:25:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|2
1730820360000|2024-11-05 15:26:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|22
1730820370000|2024-11-05 15:26:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1730820380000|2024-11-05 15:26:20|||||||||2
1730820390000|2024-11-05 15:26:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|62
1730820400000|2024-11-05 15:26:40|||||||||6
1730820410000|2024-11-05 15:26:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1730820420000|2024-11-05 15:27:00|||||||||2
1730820430000|2024-11-05 15:27:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|5
1730820450000|2024-11-05 15:27:30|||||||||16
1730820460000|2024-11-05 15:27:40|||||||||14
1730820470000|2024-11-05 15:27:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|17
1730820480000|2024-11-05 15:28:00|695.5|694.5|695.1|694.1|695.6|694.6|695.1|694.1|15
1730820490000|2024-11-05 15:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|15
1730820500000|2024-11-05 15:28:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1730820510000|2024-11-05 15:28:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1730820520000|2024-11-05 15:28:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|13
1730820530000|2024-11-05 15:28:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|5
1730820540000|2024-11-05 15:29:00|||||||||13
1730820550000|2024-11-05 15:29:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|8
1730820560000|2024-11-05 15:29:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1730820570000|2024-11-05 15:29:30|||||||||3
1730820580000|2024-11-05 15:29:40|||||||||2
1730820590000|2024-11-05 15:29:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|4
1730820600000|2024-11-05 15:30:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|11
1730820610000|2024-11-05 15:30:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|258
1730820620000|2024-11-05 15:30:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1730820630000|2024-11-05 15:30:30|||||||||2
1730820640000|2024-11-05 15:30:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1730820650000|2024-11-05 15:30:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|12
1730820660000|2024-11-05 15:31:00|||||||||7
1730820680000|2024-11-05 15:31:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1730820690000|2024-11-05 15:31:30|||||||||17
1730820700000|2024-11-05 15:31:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1730820710000|2024-11-05 15:31:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|5
1730820720000|2024-11-05 15:32:00|||||||||10
1730820730000|2024-11-05 15:32:10|696|695|696|695|696.1|695.1|696|695|66
1730820740000|2024-11-05 15:32:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|5
1730820750000|2024-11-05 15:32:30|696|695|696.1|695.1|696.1|695.1|696|695|5
1730820760000|2024-11-05 15:32:40|||||||||7
1730820770000|2024-11-05 15:32:50|696|695|695.9|694.9|696|695|695.9|694.9|23
1730820780000|2024-11-05 15:33:00|||||||||13
1730820800000|2024-11-05 15:33:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|105
1730820810000|2024-11-05 15:33:30|||||||||2
1730820820000|2024-11-05 15:33:40|||||||||10
1730820830000|2024-11-05 15:33:50|||||||||20
1730820840000|2024-11-05 15:34:00|696|695|696.1|695.1|696.1|695.1|696|695|17
1730820850000|2024-11-05 15:34:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|9
1730820860000|2024-11-05 15:34:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1730820870000|2024-11-05 15:34:30|696|695|696|695|696.1|695.1|696|695|3
1730820880000|2024-11-05 15:34:40|696.1|695.1|696.9|695.9|697|696|696.1|695.1|49
1730820890000|2024-11-05 15:34:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|46
1730820900000|2024-11-05 15:35:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|59
1730820910000|2024-11-05 15:35:10|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|6
1730820920000|2024-11-05 15:35:20|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|9
1730820930000|2024-11-05 15:35:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|11
1730820940000|2024-11-05 15:35:40|697|696|697|696|697.1|696.1|697|696|2
1730820950000|2024-11-05 15:35:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1730820960000|2024-11-05 15:36:00|697|696|696.9|695.9|697|696|696.9|695.9|2
1730820970000|2024-11-05 15:36:10|||||||||8
1730820980000|2024-11-05 15:36:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|11
1730820990000|2024-11-05 15:36:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1730821000000|2024-11-05 15:36:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1730821020000|2024-11-05 15:37:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1730821030000|2024-11-05 15:37:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|10
1730821040000|2024-11-05 15:37:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1730821050000|2024-11-05 15:37:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|3
1730821060000|2024-11-05 15:37:40|697|696|697|696|697.1|696.1|696.9|695.9|1
1730821070000|2024-11-05 15:37:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1730821080000|2024-11-05 15:38:00|||||||||2
1730821110000|2024-11-05 15:38:30|697|696|697.1|696.1|697.1|696.1|697|696|4
1730821120000|2024-11-05 15:38:40|697|696|697|696|697|696|697|696|7
1730821130000|2024-11-05 15:38:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1730821140000|2024-11-05 15:39:00|697|696|697|696|697|696|696.9|695.9|3
1730821150000|2024-11-05 15:39:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1730821160000|2024-11-05 15:39:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1730821170000|2024-11-05 15:39:30|697|696|696.9|695.9|697|696|696.9|695.9|51
1730821180000|2024-11-05 15:39:40|697|696|697|696|697.1|696.1|696.9|695.9|3
1730821190000|2024-11-05 15:39:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|54
1730821200000|2024-11-05 15:40:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|39
1730821210000|2024-11-05 15:40:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|24
1730821220000|2024-11-05 15:40:20|696|695|695.8|694.8|696|695|695.8|694.8|40
1730821230000|2024-11-05 15:40:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|44
1730821240000|2024-11-05 15:40:40|||||||||12
1730821250000|2024-11-05 15:40:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1730821260000|2024-11-05 15:41:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1730821270000|2024-11-05 15:41:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|7
1730821280000|2024-11-05 15:41:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|13
1730821290000|2024-11-05 15:41:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|21
1730821300000|2024-11-05 15:41:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|2
1730821310000|2024-11-05 15:41:50|||||||||2
1730821320000|2024-11-05 15:42:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|8
1730821330000|2024-11-05 15:42:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1730821350000|2024-11-05 15:42:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|10
1730821360000|2024-11-05 15:42:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1730821370000|2024-11-05 15:42:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|13
1730821380000|2024-11-05 15:43:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|5
1730821390000|2024-11-05 15:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|2
1730821400000|2024-11-05 15:43:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1730821410000|2024-11-05 15:43:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1730821420000|2024-11-05 15:43:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1730821430000|2024-11-05 15:43:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1730821440000|2024-11-05 15:44:00|||||||||8
1730821450000|2024-11-05 15:44:10|696|695|696.1|695.1|696.1|695.1|696|695|2
1730821460000|2024-11-05 15:44:20|||||||||5
1730821470000|2024-11-05 15:44:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|6
1730821480000|2024-11-05 15:44:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1730821490000|2024-11-05 15:44:50|||||||||8
1730821500000|2024-11-05 15:45:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1730821510000|2024-11-05 15:45:10|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1730821520000|2024-11-05 15:45:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1730821530000|2024-11-05 15:45:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1730821540000|2024-11-05 15:45:40|696|695|696.1|695.1|696.4|695.4|696|695|23
1730821550000|2024-11-05 15:45:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1730821560000|2024-11-05 15:46:00|||||||||2
1730821570000|2024-11-05 15:46:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1730821580000|2024-11-05 15:46:20|696|695|696.1|695.1|696.1|695.1|696|695|14
1730821600000|2024-11-05 15:46:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|4
1730821610000|2024-11-05 15:46:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1730821620000|2024-11-05 15:47:00|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|12
1730821640000|2024-11-05 15:47:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|40
1730821650000|2024-11-05 15:47:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|188
1730821660000|2024-11-05 15:47:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1730821670000|2024-11-05 15:47:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1730821680000|2024-11-05 15:48:00|696|695|695.9|694.9|696|695|695.9|694.9|24
1730821690000|2024-11-05 15:48:10|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1730821700000|2024-11-05 15:48:20|696.1|695.1|696|695|696.1|695.1|696|695|5
1730821710000|2024-11-05 15:48:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1730821720000|2024-11-05 15:48:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1730821730000|2024-11-05 15:48:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1730821740000|2024-11-05 15:49:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1730821750000|2024-11-05 15:49:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1730821760000|2024-11-05 15:49:20|696|695|696|695|696.1|695.1|695.9|694.9|9
1730821770000|2024-11-05 15:49:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|6
1730821780000|2024-11-05 15:49:40|696|695|696.1|695.1|696.3|695.3|696|695|1
1730821800000|2024-11-05 15:50:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1730821810000|2024-11-05 15:50:10|||||||||1
1730821820000|2024-11-05 15:50:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|24
1730821830000|2024-11-05 15:50:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1730821840000|2024-11-05 15:50:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1730821860000|2024-11-05 15:51:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1730821870000|2024-11-05 15:51:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1730821900000|2024-11-05 15:51:40|||||||||12
1730821910000|2024-11-05 15:51:50|||||||||6
1730821920000|2024-11-05 15:52:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|2
1730821930000|2024-11-05 15:52:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1730821950000|2024-11-05 15:52:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1730821960000|2024-11-05 15:52:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1730821970000|2024-11-05 15:52:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1730821980000|2024-11-05 15:53:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|19
1730821990000|2024-11-05 15:53:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|2
1730822000000|2024-11-05 15:53:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|4
1730822010000|2024-11-05 15:53:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1730822020000|2024-11-05 15:53:40|696.1|695.1|696|695|696.3|695.3|695.9|694.9|6
1730822030000|2024-11-05 15:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1730822040000|2024-11-05 15:54:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|275
1730822050000|2024-11-05 15:54:10|696|695|696|695|696|695|695.9|694.9|0
1730822060000|2024-11-05 15:54:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|5
1730822070000|2024-11-05 15:54:30|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|0
1730822080000|2024-11-05 15:54:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1730822090000|2024-11-05 15:54:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1730822100000|2024-11-05 15:55:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1730822110000|2024-11-05 15:55:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|2
1730822120000|2024-11-05 15:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1730822130000|2024-11-05 15:55:30|||||||||1
1730822140000|2024-11-05 15:55:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1730822150000|2024-11-05 15:55:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|5
1730822160000|2024-11-05 15:56:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1730822170000|2024-11-05 15:56:10|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|11
1730822180000|2024-11-05 15:56:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1730822190000|2024-11-05 15:56:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|12
1730822200000|2024-11-05 15:56:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1730822220000|2024-11-05 15:57:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1730822230000|2024-11-05 15:57:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|3
1730822240000|2024-11-05 15:57:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1730822250000|2024-11-05 15:57:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1730822260000|2024-11-05 15:57:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1730822270000|2024-11-05 15:57:50|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|17
1730822280000|2024-11-05 15:58:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1730822290000|2024-11-05 15:58:10|696|695|696.1|695.1|696.1|695.1|696|695|9
1730822300000|2024-11-05 15:58:20|696|695|695.9|694.9|696|695|695.9|694.9|13
1730822310000|2024-11-05 15:58:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1730822320000|2024-11-05 15:58:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1730822330000|2024-11-05 15:58:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1730822340000|2024-11-05 15:59:00|||||||||1
1730822350000|2024-11-05 15:59:10|696|695|695.9|694.9|696|695|695.9|694.9|7
1730822360000|2024-11-05 15:59:20|696|695|696|695|696|695|695.9|694.9|8
1730822370000|2024-11-05 15:59:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|4
1730822380000|2024-11-05 15:59:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1730822390000|2024-11-05 15:59:50|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|16
1730822400000|2024-11-05 16:00:00|696.5|695.5|696.5|695.5|696.8|695.8|696.4|695.4|10
1730822410000|2024-11-05 16:00:10|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|12
1730822420000|2024-11-05 16:00:20|696|695|696|695|696|695|696|695|3
1730822430000|2024-11-05 16:00:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1730822440000|2024-11-05 16:00:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1730822450000|2024-11-05 16:00:50|||||||||2
1730822460000|2024-11-05 16:01:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1730822470000|2024-11-05 16:01:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|10
1730822480000|2024-11-05 16:01:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1730822490000|2024-11-05 16:01:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|3
1730822500000|2024-11-05 16:01:40|||||||||1
1730822510000|2024-11-05 16:01:50|696|695|696|695|696|695|696|695|9
1730822520000|2024-11-05 16:02:00|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|5
1730822530000|2024-11-05 16:02:10|||||||||1
1730822540000|2024-11-05 16:02:20|695.8|694.8|695.9|694.9|696|695|695.6|694.6|2
1730822550000|2024-11-05 16:02:30|696|695|695.9|694.9|696|695|695.9|694.9|24
1730822560000|2024-11-05 16:02:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1730822570000|2024-11-05 16:02:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|17
1730822580000|2024-11-05 16:03:00|||||||||10
1730822590000|2024-11-05 16:03:10|696|695|696|695|696.1|695.1|695.9|694.9|10
1730822600000|2024-11-05 16:03:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|2
1730822610000|2024-11-05 16:03:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1730822620000|2024-11-05 16:03:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1730822630000|2024-11-05 16:03:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1730822640000|2024-11-05 16:04:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1730822650000|2024-11-05 16:04:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1730822660000|2024-11-05 16:04:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|12
1730822670000|2024-11-05 16:04:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|9
1730822680000|2024-11-05 16:04:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1730822690000|2024-11-05 16:04:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1730822700000|2024-11-05 16:05:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|7
1730822720000|2024-11-05 16:05:20|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|14
1730822730000|2024-11-05 16:05:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1730822740000|2024-11-05 16:05:40|696|695|696|695|696|695|696|695|0
1730822750000|2024-11-05 16:05:50|695.9|694.9|696|695|696|695|695.9|694.9|6
1730822760000|2024-11-05 16:06:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1730822770000|2024-11-05 16:06:10|696|695|696.3|695.3|696.3|695.3|696|695|9
1730822780000|2024-11-05 16:06:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1730822790000|2024-11-05 16:06:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|6
1730822810000|2024-11-05 16:06:50|695.8|694.8|695.9|694.9|696|695|695.8|694.8|11
1730822820000|2024-11-05 16:07:00|||||||||8
1730822830000|2024-11-05 16:07:10|||||||||16
1730822840000|2024-11-05 16:07:20|696|695|695.9|694.9|696|695|695.9|694.9|18
1730822850000|2024-11-05 16:07:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|21
1730822860000|2024-11-05 16:07:40|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|12
1730822870000|2024-11-05 16:07:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1730822880000|2024-11-05 16:08:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1730822890000|2024-11-05 16:08:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1730822910000|2024-11-05 16:08:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|15
1730822920000|2024-11-05 16:08:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|34
1730822930000|2024-11-05 16:08:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|4
1730822940000|2024-11-05 16:09:00|695.9|694.9|696|695|696|695|695.9|694.9|12
1730822950000|2024-11-05 16:09:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1730822960000|2024-11-05 16:09:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|23
1730822970000|2024-11-05 16:09:30|||||||||9
1730822980000|2024-11-05 16:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|2
1730822990000|2024-11-05 16:09:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1730823000000|2024-11-05 16:10:00|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|5
1730823010000|2024-11-05 16:10:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1730823020000|2024-11-05 16:10:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|48
1730823030000|2024-11-05 16:10:30|696.4|695.4|696.9|695.9|696.9|695.9|696.3|695.3|16
1730823040000|2024-11-05 16:10:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1730823050000|2024-11-05 16:10:50|697|696|697|696|697|696|697|696|22
1730823060000|2024-11-05 16:11:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1730823070000|2024-11-05 16:11:10|697|696|697|696|697|696|696.9|695.9|8
1730823080000|2024-11-05 16:11:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1730823090000|2024-11-05 16:11:30|697|696|697.4|696.4|697.4|696.4|697|696|16
1730823100000|2024-11-05 16:11:40|||||||||36
1730823110000|2024-11-05 16:11:50|||||||||1
1730823120000|2024-11-05 16:12:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|25
1730823130000|2024-11-05 16:12:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|100
1730823140000|2024-11-05 16:12:20|||||||||7
1730823170000|2024-11-05 16:12:50|||||||||1
1730823180000|2024-11-05 16:13:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1730823190000|2024-11-05 16:13:10|||||||||2
1730823200000|2024-11-05 16:13:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1730823210000|2024-11-05 16:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1730823220000|2024-11-05 16:13:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1730823230000|2024-11-05 16:13:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|13
1730823240000|2024-11-05 16:14:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1730823250000|2024-11-05 16:14:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1730823260000|2024-11-05 16:14:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|8
1730823270000|2024-11-05 16:14:30|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|25
1730823280000|2024-11-05 16:14:40|||||||||2
1730823290000|2024-11-05 16:14:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|18
1730823300000|2024-11-05 16:15:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|5
1730823310000|2024-11-05 16:15:10|||||||||1
1730823320000|2024-11-05 16:15:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|28
1730823330000|2024-11-05 16:15:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1730823350000|2024-11-05 16:15:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|96
1730823360000|2024-11-05 16:16:00|696.9|695.9|696.9|695.9|697|696|696.8|695.8|50
1730823370000|2024-11-05 16:16:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|768
1730823380000|2024-11-05 16:16:20|||||||||4
1730823390000|2024-11-05 16:16:30|||||||||3
1730823400000|2024-11-05 16:16:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|317
1730823410000|2024-11-05 16:16:50|||||||||26
1730823420000|2024-11-05 16:17:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|8
1730823430000|2024-11-05 16:17:10|||||||||5
1730823440000|2024-11-05 16:17:20|697|696|697|696|697|696|697|696|2
1730823450000|2024-11-05 16:17:30|||||||||133
1730823460000|2024-11-05 16:17:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1730823470000|2024-11-05 16:17:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1730823480000|2024-11-05 16:18:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1730823490000|2024-11-05 16:18:10|697|696|697|696|697|696|697|696|4
1730823500000|2024-11-05 16:18:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1730823510000|2024-11-05 16:18:30|697|696|697|696|697|696|697|696|4
1730823520000|2024-11-05 16:18:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1730823530000|2024-11-05 16:18:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|11
1730823540000|2024-11-05 16:19:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|28
1730823550000|2024-11-05 16:19:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|31
1730823560000|2024-11-05 16:19:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|65
1730823570000|2024-11-05 16:19:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|76
1730823580000|2024-11-05 16:19:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|15
1730823590000|2024-11-05 16:19:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|42
1730823600000|2024-11-05 16:20:00|||||||||43
1730823610000|2024-11-05 16:20:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|33
1730823620000|2024-11-05 16:20:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1730823630000|2024-11-05 16:20:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1730823640000|2024-11-05 16:20:40|||||||||8
1730823650000|2024-11-05 16:20:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1730823660000|2024-11-05 16:21:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1730823670000|2024-11-05 16:21:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|18
1730823680000|2024-11-05 16:21:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1730823690000|2024-11-05 16:21:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|25
1730823700000|2024-11-05 16:21:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|10
1730823710000|2024-11-05 16:21:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1730823720000|2024-11-05 16:22:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|12
1730823730000|2024-11-05 16:22:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1730823740000|2024-11-05 16:22:20|697.3|696.3|697|696|697.3|696.3|697|696|5
1730823750000|2024-11-05 16:22:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1730823760000|2024-11-05 16:22:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1730823770000|2024-11-05 16:22:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|3
1730823780000|2024-11-05 16:23:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|11
1730823790000|2024-11-05 16:23:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1730823810000|2024-11-05 16:23:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1730823820000|2024-11-05 16:23:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|2
1730823830000|2024-11-05 16:23:50|||||||||1
1730823840000|2024-11-05 16:24:00|697|696|697|696|697|696|696.9|695.9|10
1730823850000|2024-11-05 16:24:10|696.9|695.9|696.6|695.6|697|696|696.6|695.6|162
1730823860000|2024-11-05 16:24:20|696.9|695.9|697|696|697|696|696.9|695.9|6
1730823870000|2024-11-05 16:24:30|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|27
1730823880000|2024-11-05 16:24:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1730823890000|2024-11-05 16:24:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|6
1730823900000|2024-11-05 16:25:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1730823910000|2024-11-05 16:25:10|696.8|695.8|696.1|695.1|696.9|695.9|696.1|695.1|5332
1730823920000|2024-11-05 16:25:20|696|695|696|695|696.1|695.1|695.9|694.9|58
1730823930000|2024-11-05 16:25:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1730823940000|2024-11-05 16:25:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|534
1730823950000|2024-11-05 16:25:50|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|119
1730823960000|2024-11-05 16:26:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|255
1730823970000|2024-11-05 16:26:10|||||||||5
1730823980000|2024-11-05 16:26:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1730823990000|2024-11-05 16:26:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1730824000000|2024-11-05 16:26:40|||||||||5
1730824010000|2024-11-05 16:26:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|9
1730824020000|2024-11-05 16:27:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|14
1730824030000|2024-11-05 16:27:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|5
1730824040000|2024-11-05 16:27:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|63
1730824050000|2024-11-05 16:27:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1730824060000|2024-11-05 16:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1730824070000|2024-11-05 16:27:50|||||||||29
1730824080000|2024-11-05 16:28:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|33
1730824090000|2024-11-05 16:28:10|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|21
1730824100000|2024-11-05 16:28:20|696.9|695.9|697|696|697|696|696.9|695.9|32
1730824110000|2024-11-05 16:28:30|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|9
1730824120000|2024-11-05 16:28:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|21
1730824130000|2024-11-05 16:28:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|55
1730824140000|2024-11-05 16:29:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|21
1730824150000|2024-11-05 16:29:10|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|23
1730824160000|2024-11-05 16:29:20|697.3|696.3|697.1|696.1|697.4|696.4|697|696|18
1730824170000|2024-11-05 16:29:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|32
1730824180000|2024-11-05 16:29:40|||||||||160
1730824190000|2024-11-05 16:29:50|696.8|695.8|697|696|697.1|696.1|696.8|695.8|210
1730824200000|2024-11-05 16:30:00|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|16
1730824210000|2024-11-05 16:30:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|5
1730824220000|2024-11-05 16:30:20|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|2
1730824230000|2024-11-05 16:30:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|2
1730824240000|2024-11-05 16:30:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|321
1730824250000|2024-11-05 16:30:50|698|697|698.1|697.1|698.1|697.1|698|697|12
1730824260000|2024-11-05 16:31:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|7
1730824270000|2024-11-05 16:31:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1730824280000|2024-11-05 16:31:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|35
1730824290000|2024-11-05 16:31:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1730824300000|2024-11-05 16:31:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1730824310000|2024-11-05 16:31:50|698|697|698.1|697.1|698.1|697.1|698|697|10
1730824320000|2024-11-05 16:32:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1730824330000|2024-11-05 16:32:10|698.1|697.1|698|697|698.1|697.1|698|697|1
1730824340000|2024-11-05 16:32:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1730824350000|2024-11-05 16:32:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|400
1730824360000|2024-11-05 16:32:40|||||||||253
1730824370000|2024-11-05 16:32:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1730824380000|2024-11-05 16:33:00|698|697|698.3|697.3|698.3|697.3|698|697|6
1730824390000|2024-11-05 16:33:10|698.1|697.1|698.9|697.9|698.9|697.9|698.1|697.1|4415
1730824400000|2024-11-05 16:33:20|698.8|697.8|698.1|697.1|698.8|697.8|698.1|697.1|34
1730824410000|2024-11-05 16:33:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|20
1730824420000|2024-11-05 16:33:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1730824430000|2024-11-05 16:33:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|26
1730824440000|2024-11-05 16:34:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|22
1730824450000|2024-11-05 16:34:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1730824460000|2024-11-05 16:34:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|69
1730824470000|2024-11-05 16:34:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|30
1730824480000|2024-11-05 16:34:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|7
1730824490000|2024-11-05 16:34:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1730824500000|2024-11-05 16:35:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|23
1730824510000|2024-11-05 16:35:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|51
1730824530000|2024-11-05 16:35:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|28
1730824540000|2024-11-05 16:35:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|50
1730824550000|2024-11-05 16:35:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|17
1730824560000|2024-11-05 16:36:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1730824570000|2024-11-05 16:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1730824580000|2024-11-05 16:36:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1730824590000|2024-11-05 16:36:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1730824600000|2024-11-05 16:36:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730824620000|2024-11-05 16:37:00|698|697|698|697|698.1|697.1|697.9|696.9|3
1730824630000|2024-11-05 16:37:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1730824640000|2024-11-05 16:37:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1730824650000|2024-11-05 16:37:30|698|697|698.1|697.1|698.1|697.1|698|697|2
1730824660000|2024-11-05 16:37:40|||||||||2
1730824670000|2024-11-05 16:37:50|||||||||1
1730824680000|2024-11-05 16:38:00|698|697|698|697|698.1|697.1|697.9|696.9|10
1730824690000|2024-11-05 16:38:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1730824700000|2024-11-05 16:38:20|698|697|698|697|698.1|697.1|698|697|1
1730824710000|2024-11-05 16:38:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|29
1730824720000|2024-11-05 16:38:40|||||||||1
1730824740000|2024-11-05 16:39:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730824750000|2024-11-05 16:39:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1730824760000|2024-11-05 16:39:20|||||||||30
1730824770000|2024-11-05 16:39:30|698|697|697.9|696.9|698|697|697.9|696.9|2
1730824790000|2024-11-05 16:39:50|698|697|698|697|698|697|698|697|0
1730824800000|2024-11-05 16:40:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1730824830000|2024-11-05 16:40:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1730824840000|2024-11-05 16:40:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|6
1730824850000|2024-11-05 16:40:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730824860000|2024-11-05 16:41:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1730824870000|2024-11-05 16:41:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730824880000|2024-11-05 16:41:20|||||||||2
1730824890000|2024-11-05 16:41:30|||||||||1
1730824900000|2024-11-05 16:41:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1730824910000|2024-11-05 16:41:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730824920000|2024-11-05 16:42:00|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|41
1730824930000|2024-11-05 16:42:10|698|697|697.9|696.9|698|697|697.9|696.9|4
1730824940000|2024-11-05 16:42:20|698|697|698|697|698|697|697.9|696.9|0
1730824950000|2024-11-05 16:42:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1730824960000|2024-11-05 16:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1730824970000|2024-11-05 16:42:50|698|697|698.1|697.1|698.1|697.1|698|697|2
1730824990000|2024-11-05 16:43:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1730825000000|2024-11-05 16:43:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1730825010000|2024-11-05 16:43:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730825040000|2024-11-05 16:44:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730825050000|2024-11-05 16:44:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|163
1730825070000|2024-11-05 16:44:30|||||||||130
1730825080000|2024-11-05 16:44:40|||||||||4
1730825110000|2024-11-05 16:45:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1730825130000|2024-11-05 16:45:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1730825140000|2024-11-05 16:45:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1730825150000|2024-11-05 16:45:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1730825160000|2024-11-05 16:46:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1730825170000|2024-11-05 16:46:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730825180000|2024-11-05 16:46:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730825200000|2024-11-05 16:46:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1730825210000|2024-11-05 16:46:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730825230000|2024-11-05 16:47:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1730825240000|2024-11-05 16:47:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730825250000|2024-11-05 16:47:30|||||||||1
1730825300000|2024-11-05 16:48:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1730825310000|2024-11-05 16:48:30|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|0
1730825320000|2024-11-05 16:48:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1730825340000|2024-11-05 16:49:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1730825350000|2024-11-05 16:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1730825360000|2024-11-05 16:49:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1730825380000|2024-11-05 16:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1730825390000|2024-11-05 16:49:50|698.9|697.9|699|698|699|698|698.9|697.9|1
1730825400000|2024-11-05 16:50:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|1
1730825410000|2024-11-05 16:50:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1730825420000|2024-11-05 16:50:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1730825430000|2024-11-05 16:50:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1730825450000|2024-11-05 16:50:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|3
1730825460000|2024-11-05 16:51:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|12
1730825470000|2024-11-05 16:51:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1730825480000|2024-11-05 16:51:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1730825490000|2024-11-05 16:51:30|699|698|699|698|699|698|699|698|0
1730825500000|2024-11-05 16:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1730825510000|2024-11-05 16:51:50|699|698|699|698|699|698|699|698|8
1730825520000|2024-11-05 16:52:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1730825540000|2024-11-05 16:52:20|699|698|699|698|699|698|699|698|1
1730825550000|2024-11-05 16:52:30|699.1|698.1|699|698|699.1|698.1|699|698|1
1730825570000|2024-11-05 16:52:50|699.1|698.1|699|698|699.1|698.1|699|698|4
1730825580000|2024-11-05 16:53:00|698.9|697.9|699|698|699|698|698.9|697.9|11
1730825590000|2024-11-05 16:53:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1730825600000|2024-11-05 16:53:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1730825610000|2024-11-05 16:53:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1730825630000|2024-11-05 16:53:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|18
1730825640000|2024-11-05 16:54:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1730825650000|2024-11-05 16:54:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1730825660000|2024-11-05 16:54:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730825670000|2024-11-05 16:54:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1730825680000|2024-11-05 16:54:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1730825690000|2024-11-05 16:54:50|||||||||5
1730825700000|2024-11-05 16:55:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|6
1730825710000|2024-11-05 16:55:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1730825720000|2024-11-05 16:55:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1730825730000|2024-11-05 16:55:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1730825740000|2024-11-05 16:55:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730825750000|2024-11-05 16:55:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730825760000|2024-11-05 16:56:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730825770000|2024-11-05 16:56:10|||||||||12
1730825780000|2024-11-05 16:56:20|||||||||21
1730825790000|2024-11-05 16:56:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|127
1730825800000|2024-11-05 16:56:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|122
1730825820000|2024-11-05 16:57:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|133
1730825830000|2024-11-05 16:57:10|||||||||2
1730825850000|2024-11-05 16:57:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|19
1730825860000|2024-11-05 16:57:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1730825870000|2024-11-05 16:57:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|13
1730825880000|2024-11-05 16:58:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1730825890000|2024-11-05 16:58:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|83
1730825900000|2024-11-05 16:58:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1730825910000|2024-11-05 16:58:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|15
1730825920000|2024-11-05 16:58:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1730825930000|2024-11-05 16:58:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1730825940000|2024-11-05 16:59:00|||||||||1
1730825950000|2024-11-05 16:59:10|698|697|698.1|697.1|698.1|697.1|698|697|19
1730825960000|2024-11-05 16:59:20|||||||||40
1730825970000|2024-11-05 16:59:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1730825980000|2024-11-05 16:59:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1730825990000|2024-11-05 16:59:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1730826000000|2024-11-05 17:00:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1730826010000|2024-11-05 17:00:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1730826020000|2024-11-05 17:00:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1730826030000|2024-11-05 17:00:30|698|697|698|697|698|697|697.9|696.9|0
1730826040000|2024-11-05 17:00:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1730826050000|2024-11-05 17:00:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|24
1730826060000|2024-11-05 17:01:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|15
1730826070000|2024-11-05 17:01:10|||||||||45
1730826080000|2024-11-05 17:01:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|15
1730826090000|2024-11-05 17:01:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1730826100000|2024-11-05 17:01:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1730826110000|2024-11-05 17:01:50|||||||||5
1730826120000|2024-11-05 17:02:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|22
1730826130000|2024-11-05 17:02:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1730826140000|2024-11-05 17:02:20|||||||||8
1730826150000|2024-11-05 17:02:30|||||||||20
1730826160000|2024-11-05 17:02:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1730826170000|2024-11-05 17:02:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1730826180000|2024-11-05 17:03:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|12
1730826220000|2024-11-05 17:03:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1730826230000|2024-11-05 17:03:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1730826240000|2024-11-05 17:04:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1730826250000|2024-11-05 17:04:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730826260000|2024-11-05 17:04:20|||||||||6
1730826280000|2024-11-05 17:04:40|||||||||5
1730826300000|2024-11-05 17:05:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1730826320000|2024-11-05 17:05:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730826350000|2024-11-05 17:05:50|||||||||14
1730826360000|2024-11-05 17:06:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1730826380000|2024-11-05 17:06:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730826390000|2024-11-05 17:06:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730826420000|2024-11-05 17:07:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1730826450000|2024-11-05 17:07:30|||||||||50
1730826480000|2024-11-05 17:08:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1730826510000|2024-11-05 17:08:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1730826530000|2024-11-05 17:08:50|||||||||9
1730826540000|2024-11-05 17:09:00|||||||||10
1730826600000|2024-11-05 17:10:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|17
1730826610000|2024-11-05 17:10:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1730826620000|2024-11-05 17:10:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1730826630000|2024-11-05 17:10:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1730826640000|2024-11-05 17:10:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1730826650000|2024-11-05 17:10:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1730826660000|2024-11-05 17:11:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1730826670000|2024-11-05 17:11:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730826680000|2024-11-05 17:11:20|698.3|697.3|698|697|698.3|697.3|698|697|0
1730826700000|2024-11-05 17:11:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1730826710000|2024-11-05 17:11:50|698|697|698|697|698|697|698|697|0
1730826720000|2024-11-05 17:12:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1730826750000|2024-11-05 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730826770000|2024-11-05 17:12:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730826780000|2024-11-05 17:13:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730826790000|2024-11-05 17:13:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1730826800000|2024-11-05 17:13:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1730826830000|2024-11-05 17:13:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1730826840000|2024-11-05 17:14:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1730826850000|2024-11-05 17:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1730826860000|2024-11-05 17:14:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730826870000|2024-11-05 17:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730826880000|2024-11-05 17:14:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730826890000|2024-11-05 17:14:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730826900000|2024-11-05 17:15:00|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1730826930000|2024-11-05 17:15:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730826940000|2024-11-05 17:15:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1730826960000|2024-11-05 17:16:00|||||||||11
1730826990000|2024-11-05 17:16:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730827000000|2024-11-05 17:16:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730827010000|2024-11-05 17:16:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730827020000|2024-11-05 17:17:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730827030000|2024-11-05 17:17:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1730827050000|2024-11-05 17:17:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730827060000|2024-11-05 17:17:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730827070000|2024-11-05 17:17:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730827100000|2024-11-05 17:18:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1730827110000|2024-11-05 17:18:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1730827120000|2024-11-05 17:18:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730827130000|2024-11-05 17:18:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730827140000|2024-11-05 17:19:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1730827150000|2024-11-05 17:19:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1730827160000|2024-11-05 17:19:20|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|10
1730827190000|2024-11-05 17:19:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730827200000|2024-11-05 17:20:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1730827210000|2024-11-05 17:20:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1730827220000|2024-11-05 17:20:20|698.3|697.3|698|697|698.3|697.3|698|697|0
1730827230000|2024-11-05 17:20:30|697.9|696.9|698.1|697.1|698.3|697.3|697.9|696.9|1
1730827260000|2024-11-05 17:21:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1730827270000|2024-11-05 17:21:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1730827280000|2024-11-05 17:21:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1730827290000|2024-11-05 17:21:30|698|697|698|697|698.1|697.1|697.9|696.9|14
1730827300000|2024-11-05 17:21:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1730827310000|2024-11-05 17:21:50|698|697|698|697|698|697|697.9|696.9|0
1730827320000|2024-11-05 17:22:00|697.9|696.9|698|697|698|697|697.9|696.9|1
1730827350000|2024-11-05 17:22:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1730827360000|2024-11-05 17:22:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1730827380000|2024-11-05 17:23:00|698.1|697.1|698|697|698.1|697.1|698|697|10
1730827390000|2024-11-05 17:23:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1730827400000|2024-11-05 17:23:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1730827410000|2024-11-05 17:23:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1730827420000|2024-11-05 17:23:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|37
1730827430000|2024-11-05 17:23:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1730827440000|2024-11-05 17:24:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1730827450000|2024-11-05 17:24:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1730827460000|2024-11-05 17:24:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1730827470000|2024-11-05 17:24:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1730827480000|2024-11-05 17:24:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1730827490000|2024-11-05 17:24:50|||||||||3
1730827520000|2024-11-05 17:25:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|16
1730827540000|2024-11-05 17:25:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1730827560000|2024-11-05 17:26:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|9
1730827570000|2024-11-05 17:26:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1730827580000|2024-11-05 17:26:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1730827590000|2024-11-05 17:26:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1730827600000|2024-11-05 17:26:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1730827610000|2024-11-05 17:26:50|||||||||5
1730827620000|2024-11-05 17:27:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1730827630000|2024-11-05 17:27:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1730827640000|2024-11-05 17:27:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1730827650000|2024-11-05 17:27:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1730827660000|2024-11-05 17:27:40|697.4|696.4|697|696|697.4|696.4|697|696|4
1730827670000|2024-11-05 17:27:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|48
1730827680000|2024-11-05 17:28:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|7
1730827700000|2024-11-05 17:28:20|697|696|697.3|696.3|697.3|696.3|697|696|1
1730827710000|2024-11-05 17:28:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|53
1730827720000|2024-11-05 17:28:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|7
1730827740000|2024-11-05 17:29:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1730827750000|2024-11-05 17:29:10|697|696|697.1|696.1|697.1|696.1|697|696|6
1730827760000|2024-11-05 17:29:20|||||||||1
1730827770000|2024-11-05 17:29:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1730827780000|2024-11-05 17:29:40|697|696|696.9|695.9|697|696|696.9|695.9|1
1730827820000|2024-11-05 17:30:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1730827840000|2024-11-05 17:30:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1730827860000|2024-11-05 17:31:00|||||||||10
1730827870000|2024-11-05 17:31:10|||||||||1
1730827880000|2024-11-05 17:31:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1730827910000|2024-11-05 17:31:50|697|696|697|696|697|696|697|696|14
1730827920000|2024-11-05 17:32:00|697.1|696.1|696.8|695.8|697.1|696.1|696.8|695.8|1
1730827930000|2024-11-05 17:32:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1730827950000|2024-11-05 17:32:30|||||||||21
1730827970000|2024-11-05 17:32:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1730827980000|2024-11-05 17:33:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|2
1730827990000|2024-11-05 17:33:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1730828010000|2024-11-05 17:33:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|6
1730828020000|2024-11-05 17:33:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|29
1730828030000|2024-11-05 17:33:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1730828040000|2024-11-05 17:34:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1730828050000|2024-11-05 17:34:10|||||||||1
1730828060000|2024-11-05 17:34:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1730828070000|2024-11-05 17:34:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1730828080000|2024-11-05 17:34:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1730828090000|2024-11-05 17:34:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1730828100000|2024-11-05 17:35:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1730828110000|2024-11-05 17:35:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1730828130000|2024-11-05 17:35:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|1
1730828150000|2024-11-05 17:35:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1730828160000|2024-11-05 17:36:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1730828200000|2024-11-05 17:36:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1730828210000|2024-11-05 17:36:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1730828220000|2024-11-05 17:37:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|504
1730828230000|2024-11-05 17:37:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|856
1730828240000|2024-11-05 17:37:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|8
1730828250000|2024-11-05 17:37:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|11
1730828260000|2024-11-05 17:37:40|695.1|694.1|695.1|694.1|695.3|694.3|694.9|693.9|1
1730828270000|2024-11-05 17:37:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|52
1730828280000|2024-11-05 17:38:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|3
1730828290000|2024-11-05 17:38:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1730828310000|2024-11-05 17:38:30|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1730828320000|2024-11-05 17:38:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1730828330000|2024-11-05 17:38:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1730828340000|2024-11-05 17:39:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1730828360000|2024-11-05 17:39:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1730828380000|2024-11-05 17:39:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1730828390000|2024-11-05 17:39:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|4
1730828410000|2024-11-05 17:40:10|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|78
1730828420000|2024-11-05 17:40:20|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|0
1730828430000|2024-11-05 17:40:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730828440000|2024-11-05 17:40:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|10
1730828450000|2024-11-05 17:40:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1730828460000|2024-11-05 17:41:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730828470000|2024-11-05 17:41:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1730828480000|2024-11-05 17:41:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1730828490000|2024-11-05 17:41:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730828500000|2024-11-05 17:41:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1730828510000|2024-11-05 17:41:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1730828520000|2024-11-05 17:42:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1730828530000|2024-11-05 17:42:10|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1730828540000|2024-11-05 17:42:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1730828550000|2024-11-05 17:42:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730828570000|2024-11-05 17:42:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1730828590000|2024-11-05 17:43:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1730828600000|2024-11-05 17:43:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1730828610000|2024-11-05 17:43:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1730828620000|2024-11-05 17:43:40|||||||||1
1730828630000|2024-11-05 17:43:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730828640000|2024-11-05 17:44:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730828650000|2024-11-05 17:44:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1730828660000|2024-11-05 17:44:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1730828670000|2024-11-05 17:44:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|4
1730828690000|2024-11-05 17:44:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1730828700000|2024-11-05 17:45:00|694|693|693.9|692.9|694|693|693.9|692.9|3
1730828710000|2024-11-05 17:45:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|43
1730828720000|2024-11-05 17:45:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1730828730000|2024-11-05 17:45:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1730828740000|2024-11-05 17:45:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1730828760000|2024-11-05 17:46:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|20
1730828800000|2024-11-05 17:46:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1730828810000|2024-11-05 17:46:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1730828820000|2024-11-05 17:47:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|41
1730828830000|2024-11-05 17:47:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1730828840000|2024-11-05 17:47:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1730828850000|2024-11-05 17:47:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730828880000|2024-11-05 17:48:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1730828890000|2024-11-05 17:48:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730828900000|2024-11-05 17:48:20|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|54
1730828910000|2024-11-05 17:48:30|692.8|691.8|692.6|691.6|692.8|691.8|692.4|691.4|5
1730828920000|2024-11-05 17:48:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1730828930000|2024-11-05 17:48:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730828940000|2024-11-05 17:49:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730828950000|2024-11-05 17:49:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1730828960000|2024-11-05 17:49:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|21
1730828970000|2024-11-05 17:49:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1730828980000|2024-11-05 17:49:40|693|692|692.9|691.9|693|692|692.6|691.6|0
1730828990000|2024-11-05 17:49:50|693.1|692.1|693|692|693.1|692.1|693|692|3
1730829000000|2024-11-05 17:50:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730829020000|2024-11-05 17:50:20|693|692|693|692|693|692|692.9|691.9|0
1730829030000|2024-11-05 17:50:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|15
1730829040000|2024-11-05 17:50:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|11
1730829050000|2024-11-05 17:50:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|8
1730829060000|2024-11-05 17:51:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1730829070000|2024-11-05 17:51:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730829080000|2024-11-05 17:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730829090000|2024-11-05 17:51:30|||||||||10
1730829100000|2024-11-05 17:51:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730829110000|2024-11-05 17:51:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730829130000|2024-11-05 17:52:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730829140000|2024-11-05 17:52:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730829150000|2024-11-05 17:52:30|693|692|693|692|693|692|692.9|691.9|0
1730829160000|2024-11-05 17:52:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1730829170000|2024-11-05 17:52:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1730829180000|2024-11-05 17:53:00|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|12
1730829190000|2024-11-05 17:53:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1730829200000|2024-11-05 17:53:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730829220000|2024-11-05 17:53:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|24
1730829230000|2024-11-05 17:53:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1730829240000|2024-11-05 17:54:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730829250000|2024-11-05 17:54:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730829270000|2024-11-05 17:54:30|||||||||15
1730829280000|2024-11-05 17:54:40|692|691|692|691|692|691|692|691|0
1730829290000|2024-11-05 17:54:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730829300000|2024-11-05 17:55:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1730829320000|2024-11-05 17:55:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|2
1730829330000|2024-11-05 17:55:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730829340000|2024-11-05 17:55:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730829360000|2024-11-05 17:56:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1730829370000|2024-11-05 17:56:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|11
1730829380000|2024-11-05 17:56:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730829390000|2024-11-05 17:56:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|75
1730829400000|2024-11-05 17:56:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|33
1730829420000|2024-11-05 17:57:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1730829430000|2024-11-05 17:57:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1730829440000|2024-11-05 17:57:20|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|0
1730829450000|2024-11-05 17:57:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1730829460000|2024-11-05 17:57:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1730829470000|2024-11-05 17:57:50|692|691|692.1|691.1|692.1|691.1|692|691|7
1730829480000|2024-11-05 17:58:00|692|691|692|691|692.1|691.1|692|691|0
1730829490000|2024-11-05 17:58:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730829500000|2024-11-05 17:58:20|692|691|692|691|692.1|691.1|692|691|0
1730829510000|2024-11-05 17:58:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1730829520000|2024-11-05 17:58:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1730829530000|2024-11-05 17:58:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730829540000|2024-11-05 17:59:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1730829560000|2024-11-05 17:59:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730829580000|2024-11-05 17:59:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730829590000|2024-11-05 17:59:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1730829600000|2024-11-05 18:00:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730829610000|2024-11-05 18:00:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730829620000|2024-11-05 18:00:20|692.1|691.1|692|691|692.3|691.3|692|691|2
1730829630000|2024-11-05 18:00:30|691.9|690.9|691.8|690.8|692|691|691.6|690.6|5
1730829640000|2024-11-05 18:00:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730829650000|2024-11-05 18:00:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1730829660000|2024-11-05 18:01:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1730829670000|2024-11-05 18:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730829680000|2024-11-05 18:01:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730829690000|2024-11-05 18:01:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1730829700000|2024-11-05 18:01:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730829710000|2024-11-05 18:01:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730829720000|2024-11-05 18:02:00|692|691|692.1|691.1|692.1|691.1|692|691|1
1730829740000|2024-11-05 18:02:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1730829750000|2024-11-05 18:02:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730829760000|2024-11-05 18:02:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1730829770000|2024-11-05 18:02:50|692.3|691.3|692|691|692.3|691.3|692|691|0
1730829780000|2024-11-05 18:03:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1730829790000|2024-11-05 18:03:10|692|691|692|691|692.1|691.1|692|691|0
1730829800000|2024-11-05 18:03:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1730829810000|2024-11-05 18:03:30|691.8|690.8|692|691|692|691|691.8|690.8|0
1730829820000|2024-11-05 18:03:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730829830000|2024-11-05 18:03:50|691.8|690.8|692|691|692|691|691.8|690.8|0
1730829840000|2024-11-05 18:04:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730829850000|2024-11-05 18:04:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1730829860000|2024-11-05 18:04:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1730829870000|2024-11-05 18:04:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730829880000|2024-11-05 18:04:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730829890000|2024-11-05 18:04:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730829900000|2024-11-05 18:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730829910000|2024-11-05 18:05:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1730829920000|2024-11-05 18:05:20|691.6|690.6|690.9|689.9|691.8|690.8|690.9|689.9|5
1730829930000|2024-11-05 18:05:30|691|690|691|690|691.1|690.1|691|690|0
1730829940000|2024-11-05 18:05:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1730829950000|2024-11-05 18:05:50|691.1|690.1|691|690|691.1|690.1|690.9|689.9|7
1730829960000|2024-11-05 18:06:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730829970000|2024-11-05 18:06:10|691|690|690.9|689.9|691|690|690.9|689.9|1
1730829980000|2024-11-05 18:06:20|690.8|689.8|691|690|691.1|690.1|690.8|689.8|0
1730829990000|2024-11-05 18:06:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1730830000000|2024-11-05 18:06:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730830010000|2024-11-05 18:06:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1730830020000|2024-11-05 18:07:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1730830030000|2024-11-05 18:07:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730830050000|2024-11-05 18:07:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1730830060000|2024-11-05 18:07:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730830070000|2024-11-05 18:07:50|692|691|691.9|690.9|692|691|691.8|690.8|1
1730830080000|2024-11-05 18:08:00|692|691|692|691|692|691|692|691|0
1730830090000|2024-11-05 18:08:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|92
1730830100000|2024-11-05 18:08:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730830110000|2024-11-05 18:08:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1730830120000|2024-11-05 18:08:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730830130000|2024-11-05 18:08:50|692|691|692|691|692|691|692|691|0
1730830140000|2024-11-05 18:09:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1730830150000|2024-11-05 18:09:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730830160000|2024-11-05 18:09:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730830170000|2024-11-05 18:09:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730830180000|2024-11-05 18:09:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730830190000|2024-11-05 18:09:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730830200000|2024-11-05 18:10:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1730830210000|2024-11-05 18:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730830220000|2024-11-05 18:10:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730830230000|2024-11-05 18:10:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730830250000|2024-11-05 18:10:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730830260000|2024-11-05 18:11:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730830270000|2024-11-05 18:11:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730830280000|2024-11-05 18:11:20|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1730830290000|2024-11-05 18:11:30|690.9|689.9|690.6|689.6|690.9|689.9|690.4|689.4|8
1730830300000|2024-11-05 18:11:40|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|3
1730830310000|2024-11-05 18:11:50|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|0
1730830320000|2024-11-05 18:12:00|690.5|689.5|690.8|689.8|690.8|689.8|690.4|689.4|1
1730830330000|2024-11-05 18:12:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1730830340000|2024-11-05 18:12:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1730830350000|2024-11-05 18:12:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1730830360000|2024-11-05 18:12:40|691|690|691|690|691|690|690.9|689.9|43
1730830370000|2024-11-05 18:12:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730830380000|2024-11-05 18:13:00|691.1|690.1|691|690|691.1|690.1|691|690|0
1730830390000|2024-11-05 18:13:10|691.1|690.1|691|690|691.1|690.1|691|690|0
1730830400000|2024-11-05 18:13:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1730830420000|2024-11-05 18:13:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730830430000|2024-11-05 18:13:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1730830440000|2024-11-05 18:14:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730830450000|2024-11-05 18:14:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1730830460000|2024-11-05 18:14:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730830470000|2024-11-05 18:14:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730830480000|2024-11-05 18:14:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1730830490000|2024-11-05 18:14:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830500000|2024-11-05 18:15:00|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|0
1730830510000|2024-11-05 18:15:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730830520000|2024-11-05 18:15:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730830530000|2024-11-05 18:15:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730830540000|2024-11-05 18:15:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730830550000|2024-11-05 18:15:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1730830560000|2024-11-05 18:16:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|11
1730830570000|2024-11-05 18:16:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730830580000|2024-11-05 18:16:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830590000|2024-11-05 18:16:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730830600000|2024-11-05 18:16:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730830610000|2024-11-05 18:16:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830620000|2024-11-05 18:17:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730830630000|2024-11-05 18:17:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1730830640000|2024-11-05 18:17:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1730830650000|2024-11-05 18:17:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1730830660000|2024-11-05 18:17:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730830670000|2024-11-05 18:17:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730830680000|2024-11-05 18:18:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1730830690000|2024-11-05 18:18:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730830700000|2024-11-05 18:18:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730830710000|2024-11-05 18:18:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730830720000|2024-11-05 18:18:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730830730000|2024-11-05 18:18:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730830740000|2024-11-05 18:19:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1730830750000|2024-11-05 18:19:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1730830780000|2024-11-05 18:19:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830790000|2024-11-05 18:19:50|691|690|691|690|691|690|691|690|0
1730830800000|2024-11-05 18:20:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1730830810000|2024-11-05 18:20:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730830820000|2024-11-05 18:20:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730830830000|2024-11-05 18:20:30|691|690|691|690|691|690|691|690|0
1730830840000|2024-11-05 18:20:40|691.1|690.1|691|690|691.1|690.1|691|690|1
1730830850000|2024-11-05 18:20:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1730830870000|2024-11-05 18:21:10|691|690|691|690|691|690|691|690|50
1730830880000|2024-11-05 18:21:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|50
1730830890000|2024-11-05 18:21:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830900000|2024-11-05 18:21:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730830910000|2024-11-05 18:21:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730830920000|2024-11-05 18:22:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730830940000|2024-11-05 18:22:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730830950000|2024-11-05 18:22:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1730830960000|2024-11-05 18:22:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730830980000|2024-11-05 18:23:00|||||||||9
1730830990000|2024-11-05 18:23:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730831000000|2024-11-05 18:23:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730831010000|2024-11-05 18:23:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1730831020000|2024-11-05 18:23:40|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|0
1730831030000|2024-11-05 18:23:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1730831040000|2024-11-05 18:24:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1730831050000|2024-11-05 18:24:10|691|690|691|690|691|690|691|690|0
1730831060000|2024-11-05 18:24:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1730831070000|2024-11-05 18:24:30|691|690|691|690|691|690|691|690|0
1730831080000|2024-11-05 18:24:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1730831090000|2024-11-05 18:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1730831100000|2024-11-05 18:25:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1730831110000|2024-11-05 18:25:10|691|690|691|690|691.1|690.1|691|690|0
1730831130000|2024-11-05 18:25:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730831140000|2024-11-05 18:25:40|691|690|691|690|691|690|690.9|689.9|1
1730831150000|2024-11-05 18:25:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1730831160000|2024-11-05 18:26:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730831170000|2024-11-05 18:26:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1730831180000|2024-11-05 18:26:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1730831190000|2024-11-05 18:26:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730831200000|2024-11-05 18:26:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1730831220000|2024-11-05 18:27:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1730831230000|2024-11-05 18:27:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1730831240000|2024-11-05 18:27:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1730831260000|2024-11-05 18:27:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730831270000|2024-11-05 18:27:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1730831280000|2024-11-05 18:28:00|||||||||1
1730831290000|2024-11-05 18:28:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1730831300000|2024-11-05 18:28:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730831310000|2024-11-05 18:28:30|691|690|691|690|691|690|691|690|0
1730831320000|2024-11-05 18:28:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1730831330000|2024-11-05 18:28:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1730831340000|2024-11-05 18:29:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1730831360000|2024-11-05 18:29:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1730831370000|2024-11-05 18:29:30|||||||||7
1730831380000|2024-11-05 18:29:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1730831390000|2024-11-05 18:29:50|691|690|691|690|691.1|690.1|691|690|0
1730831400000|2024-11-05 18:30:00|691.1|690.1|690.9|689.9|691.1|690.1|690.8|689.8|0
1730831410000|2024-11-05 18:30:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730831420000|2024-11-05 18:30:20|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1730831450000|2024-11-05 18:30:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730831460000|2024-11-05 18:31:00|690.5|689.5|690.1|689.1|690.6|689.6|690|689|12
1730831470000|2024-11-05 18:31:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1730831480000|2024-11-05 18:31:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1730831490000|2024-11-05 18:31:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1730831510000|2024-11-05 18:31:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1730831530000|2024-11-05 18:32:10|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|8
1730831540000|2024-11-05 18:32:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|20
1730831550000|2024-11-05 18:32:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1730831560000|2024-11-05 18:32:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|8
1730831580000|2024-11-05 18:33:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1730831590000|2024-11-05 18:33:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1730831600000|2024-11-05 18:33:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1730831610000|2024-11-05 18:33:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1730831620000|2024-11-05 18:33:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1730831630000|2024-11-05 18:33:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1730831640000|2024-11-05 18:34:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1730831650000|2024-11-05 18:34:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1730831660000|2024-11-05 18:34:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1730831670000|2024-11-05 18:34:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|10
1730831680000|2024-11-05 18:34:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1730831690000|2024-11-05 18:34:50|||||||||7
1730831700000|2024-11-05 18:35:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1730831710000|2024-11-05 18:35:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1730831730000|2024-11-05 18:35:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730831740000|2024-11-05 18:35:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730831750000|2024-11-05 18:35:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1730831760000|2024-11-05 18:36:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730831770000|2024-11-05 18:36:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1730831780000|2024-11-05 18:36:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|5
1730831790000|2024-11-05 18:36:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730831800000|2024-11-05 18:36:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730831810000|2024-11-05 18:36:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730831840000|2024-11-05 18:37:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1730831850000|2024-11-05 18:37:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730831860000|2024-11-05 18:37:40|689|688|689|688|689.1|688.1|689|688|1
1730831870000|2024-11-05 18:37:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1730831880000|2024-11-05 18:38:00|689|688|688.9|687.9|689|688|688.9|687.9|12
1730831890000|2024-11-05 18:38:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1730831900000|2024-11-05 18:38:20|||||||||7
1730831910000|2024-11-05 18:38:30|689|688|689.1|688.1|689.1|688.1|689|688|1
1730831920000|2024-11-05 18:38:40|689|688|689.1|688.1|689.1|688.1|689|688|1
1730831930000|2024-11-05 18:38:50|689|688|689|688|689|688|689|688|0
1730831940000|2024-11-05 18:39:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1730831950000|2024-11-05 18:39:10|689|688|689|688|689|688|689|688|0
1730831970000|2024-11-05 18:39:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|27
1730831980000|2024-11-05 18:39:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730831990000|2024-11-05 18:39:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730832000000|2024-11-05 18:40:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730832010000|2024-11-05 18:40:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730832030000|2024-11-05 18:40:30|688.9|687.9|689|688|689|688|688.8|687.8|0
1730832040000|2024-11-05 18:40:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|3
1730832050000|2024-11-05 18:40:50|689|688|689|688|689|688|689|688|0
1730832060000|2024-11-05 18:41:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1730832070000|2024-11-05 18:41:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730832080000|2024-11-05 18:41:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1730832090000|2024-11-05 18:41:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730832120000|2024-11-05 18:42:00|689|688|688.9|687.9|689|688|688.6|687.6|63
1730832160000|2024-11-05 18:42:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1730832170000|2024-11-05 18:42:50|688.6|687.6|688.6|687.6|688.8|687.8|688.5|687.5|0
1730832180000|2024-11-05 18:43:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730832190000|2024-11-05 18:43:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|25
1730832200000|2024-11-05 18:43:20|||||||||2
1730832230000|2024-11-05 18:43:50|||||||||1
1730832240000|2024-11-05 18:44:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730832250000|2024-11-05 18:44:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730832260000|2024-11-05 18:44:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|1
1730832270000|2024-11-05 18:44:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1730832280000|2024-11-05 18:44:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1730832290000|2024-11-05 18:44:50|687.8|686.8|687.9|686.9|688|687|687.8|686.8|1
1730832300000|2024-11-05 18:45:00|687.8|686.8|687.9|686.9|688|687|687.8|686.8|0
1730832320000|2024-11-05 18:45:20|688|687|688|687|688|687|688|687|0
1730832330000|2024-11-05 18:45:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1730832340000|2024-11-05 18:45:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730832360000|2024-11-05 18:46:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|9
1730832370000|2024-11-05 18:46:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730832380000|2024-11-05 18:46:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730832390000|2024-11-05 18:46:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730832400000|2024-11-05 18:46:40|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|1
1730832410000|2024-11-05 18:46:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1730832420000|2024-11-05 18:47:00|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|1
1730832430000|2024-11-05 18:47:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730832440000|2024-11-05 18:47:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730832450000|2024-11-05 18:47:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|7
1730832460000|2024-11-05 18:47:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730832470000|2024-11-05 18:47:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730832480000|2024-11-05 18:48:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1730832500000|2024-11-05 18:48:20|||||||||1
1730832510000|2024-11-05 18:48:30|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|0
1730832530000|2024-11-05 18:48:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730832540000|2024-11-05 18:49:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730832550000|2024-11-05 18:49:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730832560000|2024-11-05 18:49:20|688|687|688.1|687.1|688.1|687.1|688|687|0
1730832570000|2024-11-05 18:49:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1730832580000|2024-11-05 18:49:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1730832590000|2024-11-05 18:49:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1730832600000|2024-11-05 18:50:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1730832610000|2024-11-05 18:50:10|688|687|688|687|688|687|688|687|2
1730832620000|2024-11-05 18:50:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730832650000|2024-11-05 18:50:50|688|687|688|687|688|687|688|687|0
1730832660000|2024-11-05 18:51:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730832670000|2024-11-05 18:51:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730832680000|2024-11-05 18:51:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730832690000|2024-11-05 18:51:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730832720000|2024-11-05 18:52:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730832730000|2024-11-05 18:52:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730832740000|2024-11-05 18:52:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730832750000|2024-11-05 18:52:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730832760000|2024-11-05 18:52:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730832770000|2024-11-05 18:52:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730832780000|2024-11-05 18:53:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|10
1730832810000|2024-11-05 18:53:30|688.6|687.6|689.1|688.1|689.3|688.3|688.6|687.6|15
1730832820000|2024-11-05 18:53:40|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|4
1730832830000|2024-11-05 18:53:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1730832840000|2024-11-05 18:54:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|0
1730832850000|2024-11-05 18:54:10|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|4
1730832860000|2024-11-05 18:54:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1730832870000|2024-11-05 18:54:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1730832880000|2024-11-05 18:54:40|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1730832890000|2024-11-05 18:54:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1730832900000|2024-11-05 18:55:00|||||||||1
1730832910000|2024-11-05 18:55:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1730832920000|2024-11-05 18:55:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1730832930000|2024-11-05 18:55:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|2
1730832940000|2024-11-05 18:55:40|690|689|690.1|689.1|690.3|689.3|689.9|688.9|7
1730832950000|2024-11-05 18:55:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1730832960000|2024-11-05 18:56:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1730832970000|2024-11-05 18:56:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1730832980000|2024-11-05 18:56:20|690|689|690|689|690|689|690|689|7
1730832990000|2024-11-05 18:56:30|690.1|689.1|690.3|689.3|690.4|689.4|689.9|688.9|0
1730833000000|2024-11-05 18:56:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1730833010000|2024-11-05 18:56:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1730833020000|2024-11-05 18:57:00|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|2
1730833030000|2024-11-05 18:57:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1730833040000|2024-11-05 18:57:20|689.8|688.8|690|689|690.1|689.1|689.8|688.8|0
1730833050000|2024-11-05 18:57:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1730833060000|2024-11-05 18:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1730833070000|2024-11-05 18:57:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1730833080000|2024-11-05 18:58:00|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|0
1730833090000|2024-11-05 18:58:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1730833100000|2024-11-05 18:58:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1730833110000|2024-11-05 18:58:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1730833120000|2024-11-05 18:58:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1730833130000|2024-11-05 18:58:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1730833140000|2024-11-05 18:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1730833150000|2024-11-05 18:59:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1730833170000|2024-11-05 18:59:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|1
1730833180000|2024-11-05 18:59:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730833190000|2024-11-05 18:59:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1730833200000|2024-11-05 19:00:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|1
1730833210000|2024-11-05 19:00:10|690.5|689.5|690|689|690.5|689.5|690|689|6
1730833220000|2024-11-05 19:00:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1730833230000|2024-11-05 19:00:30|689.8|688.8|690|689|690|689|689.8|688.8|2
1730833240000|2024-11-05 19:00:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1730833250000|2024-11-05 19:00:50|690|689|690|689|690|689|689.9|688.9|0
1730833260000|2024-11-05 19:01:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|9
1730833270000|2024-11-05 19:01:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730833280000|2024-11-05 19:01:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1730833290000|2024-11-05 19:01:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1730833310000|2024-11-05 19:01:50|689.9|688.9|690.1|689.1|690.3|689.3|689.9|688.9|1
1730833320000|2024-11-05 19:02:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|34
1730833330000|2024-11-05 19:02:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|29
1730833340000|2024-11-05 19:02:20|690.4|689.4|690.5|689.5|690.5|689.5|690.3|689.3|0
1730833350000|2024-11-05 19:02:30|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|0
1730833360000|2024-11-05 19:02:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730833370000|2024-11-05 19:02:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1730833380000|2024-11-05 19:03:00|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|1
1730833390000|2024-11-05 19:03:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1730833400000|2024-11-05 19:03:20|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1730833410000|2024-11-05 19:03:30|691|690|691|690|691.1|690.1|691|690|0
1730833420000|2024-11-05 19:03:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1730833430000|2024-11-05 19:03:50|690.9|689.9|690.9|689.9|691|690|690.8|689.8|1
1730833440000|2024-11-05 19:04:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730833450000|2024-11-05 19:04:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1730833460000|2024-11-05 19:04:20|691|690|691.4|690.4|691.4|690.4|690.9|689.9|1
1730833470000|2024-11-05 19:04:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1730833480000|2024-11-05 19:04:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|7
1730833490000|2024-11-05 19:04:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730833500000|2024-11-05 19:05:00|691.3|690.3|691.1|690.1|691.3|690.3|691|690|1
1730833510000|2024-11-05 19:05:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730833520000|2024-11-05 19:05:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1730833540000|2024-11-05 19:05:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1730833550000|2024-11-05 19:05:50|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|7
1730833560000|2024-11-05 19:06:00|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|0
1730833570000|2024-11-05 19:06:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730833580000|2024-11-05 19:06:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1730833590000|2024-11-05 19:06:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1730833600000|2024-11-05 19:06:40|692|691|692.5|691.5|692.5|691.5|691.9|690.9|1
1730833610000|2024-11-05 19:06:50|692.4|691.4|692.1|691.1|692.5|691.5|692.1|691.1|5
1730833620000|2024-11-05 19:07:00|692|691|691.9|690.9|692|691|691.8|690.8|0
1730833630000|2024-11-05 19:07:10|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|1
1730833640000|2024-11-05 19:07:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1730833650000|2024-11-05 19:07:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730833660000|2024-11-05 19:07:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1730833680000|2024-11-05 19:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1730833690000|2024-11-05 19:08:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730833700000|2024-11-05 19:08:20|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|0
1730833710000|2024-11-05 19:08:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|0
1730833720000|2024-11-05 19:08:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730833730000|2024-11-05 19:08:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730833740000|2024-11-05 19:09:00|692.3|691.3|692.4|691.4|692.4|691.4|692|691|11
1730833750000|2024-11-05 19:09:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1730833760000|2024-11-05 19:09:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730833770000|2024-11-05 19:09:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730833780000|2024-11-05 19:09:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730833790000|2024-11-05 19:09:50|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|3
1730833800000|2024-11-05 19:10:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|0
1730833810000|2024-11-05 19:10:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|0
1730833820000|2024-11-05 19:10:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730833850000|2024-11-05 19:10:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1730833860000|2024-11-05 19:11:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730833870000|2024-11-05 19:11:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730833890000|2024-11-05 19:11:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730833900000|2024-11-05 19:11:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730833910000|2024-11-05 19:11:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|7
1730833920000|2024-11-05 19:12:00|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|19
1730833930000|2024-11-05 19:12:10|693.1|692.1|693.4|692.4|693.4|692.4|693|692|0
1730833940000|2024-11-05 19:12:20|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|6
1730833960000|2024-11-05 19:12:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730833990000|2024-11-05 19:13:10|||||||||7
1730834000000|2024-11-05 19:13:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730834010000|2024-11-05 19:13:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|2
1730834020000|2024-11-05 19:13:40|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|0
1730834040000|2024-11-05 19:14:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730834050000|2024-11-05 19:14:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730834060000|2024-11-05 19:14:20|694|693|694|693|694|693|693.9|692.9|0
1730834070000|2024-11-05 19:14:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1730834080000|2024-11-05 19:14:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730834090000|2024-11-05 19:14:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1730834100000|2024-11-05 19:15:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1730834110000|2024-11-05 19:15:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1730834120000|2024-11-05 19:15:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1730834130000|2024-11-05 19:15:30|694|693|694|693|694|693|694|693|0
1730834140000|2024-11-05 19:15:40|693.9|692.9|693.9|692.9|694|693|693.8|692.8|0
1730834150000|2024-11-05 19:15:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1730834160000|2024-11-05 19:16:00|||||||||11
1730834170000|2024-11-05 19:16:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1730834180000|2024-11-05 19:16:20|694|693|694|693|694|693|694|693|0
1730834190000|2024-11-05 19:16:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730834200000|2024-11-05 19:16:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1730834210000|2024-11-05 19:16:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1730834230000|2024-11-05 19:17:10|694|693|694|693|694|693|693.9|692.9|1
1730834240000|2024-11-05 19:17:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1730834250000|2024-11-05 19:17:30|||||||||1
1730834260000|2024-11-05 19:17:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730834270000|2024-11-05 19:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730834280000|2024-11-05 19:18:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730834290000|2024-11-05 19:18:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1730834300000|2024-11-05 19:18:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1730834310000|2024-11-05 19:18:30|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|0
1730834320000|2024-11-05 19:18:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730834330000|2024-11-05 19:18:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1730834340000|2024-11-05 19:19:00|693.3|692.3|693.1|692.1|693.3|692.3|693|692|0
1730834350000|2024-11-05 19:19:10|693|692|693|692|693|692|692.9|691.9|2
1730834360000|2024-11-05 19:19:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|3
1730834370000|2024-11-05 19:19:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|2
1730834380000|2024-11-05 19:19:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1730834390000|2024-11-05 19:19:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|1
1730834400000|2024-11-05 19:20:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1730834410000|2024-11-05 19:20:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|0
1730834420000|2024-11-05 19:20:20|692.9|691.9|693.1|692.1|693.1|692.1|692.8|691.8|1
1730834430000|2024-11-05 19:20:30|693|692|693|692|693|692|693|692|0
1730834440000|2024-11-05 19:20:40|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|8
1730834450000|2024-11-05 19:20:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730834460000|2024-11-05 19:21:00|693|692|693|692|693|692|692.9|691.9|11
1730834470000|2024-11-05 19:21:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|0
1730834480000|2024-11-05 19:21:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730834490000|2024-11-05 19:21:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1730834500000|2024-11-05 19:21:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1730834510000|2024-11-05 19:21:50|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|0
1730834520000|2024-11-05 19:22:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1730834530000|2024-11-05 19:22:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1730834540000|2024-11-05 19:22:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1730834550000|2024-11-05 19:22:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1730834560000|2024-11-05 19:22:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1730834570000|2024-11-05 19:22:50|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|0
1730834580000|2024-11-05 19:23:00|692.3|691.3|692|691|692.3|691.3|692|691|2
1730834590000|2024-11-05 19:23:10|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|2
1730834600000|2024-11-05 19:23:20|692|691|692|691|692.1|691.1|691.9|690.9|3
1730834610000|2024-11-05 19:23:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|7
1730834620000|2024-11-05 19:23:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1730834630000|2024-11-05 19:23:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730834660000|2024-11-05 19:24:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1730834670000|2024-11-05 19:24:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730834680000|2024-11-05 19:24:40|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|1
1730834690000|2024-11-05 19:24:50|692.3|691.3|692.1|691.1|692.3|691.3|692|691|1
1730834700000|2024-11-05 19:25:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730834710000|2024-11-05 19:25:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730834720000|2024-11-05 19:25:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1730834730000|2024-11-05 19:25:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730834740000|2024-11-05 19:25:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730834750000|2024-11-05 19:25:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1730834760000|2024-11-05 19:26:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730834770000|2024-11-05 19:26:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1730834780000|2024-11-05 19:26:20|693|692|692.9|691.9|693|692|692.8|691.8|1
1730834790000|2024-11-05 19:26:30|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|0
1730834800000|2024-11-05 19:26:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|6
1730834810000|2024-11-05 19:26:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730834820000|2024-11-05 19:27:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1730834830000|2024-11-05 19:27:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730834840000|2024-11-05 19:27:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1730834850000|2024-11-05 19:27:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1730834870000|2024-11-05 19:27:50|692.5|691.5|692.8|691.8|692.8|691.8|692.4|691.4|0
1730834880000|2024-11-05 19:28:00|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|52
1730834890000|2024-11-05 19:28:10|693|692|693|692|693.1|692.1|692.8|691.8|56
1730834900000|2024-11-05 19:28:20|693.1|692.1|692.6|691.6|693.3|692.3|692.6|691.6|53
1730834910000|2024-11-05 19:28:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|57
1730834920000|2024-11-05 19:28:40|692.9|691.9|693|692|693|692|692.9|691.9|52
1730834930000|2024-11-05 19:28:50|693.1|692.1|693|692|693.1|692.1|693|692|55
1730834940000|2024-11-05 19:29:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|56
1730834950000|2024-11-05 19:29:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|66
1730834960000|2024-11-05 19:29:20|||||||||58
1730834970000|2024-11-05 19:29:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|57
1730834980000|2024-11-05 19:29:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|59
1730834990000|2024-11-05 19:29:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|64
1730835000000|2024-11-05 19:30:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|27
1730835010000|2024-11-05 19:30:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1730835020000|2024-11-05 19:30:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730835070000|2024-11-05 19:31:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730835080000|2024-11-05 19:31:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730835090000|2024-11-05 19:31:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|5
1730835100000|2024-11-05 19:31:40|||||||||10
1730835120000|2024-11-05 19:32:00|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1730835130000|2024-11-05 19:32:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730835140000|2024-11-05 19:32:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1730835160000|2024-11-05 19:32:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730835170000|2024-11-05 19:32:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730835180000|2024-11-05 19:33:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1730835190000|2024-11-05 19:33:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1730835200000|2024-11-05 19:33:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730835250000|2024-11-05 19:34:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730835260000|2024-11-05 19:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|3
1730835270000|2024-11-05 19:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730835280000|2024-11-05 19:34:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730835290000|2024-11-05 19:34:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|16
1730835310000|2024-11-05 19:35:10|693|692|693|692|693.1|692.1|693|692|0
1730835320000|2024-11-05 19:35:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730835330000|2024-11-05 19:35:30|||||||||2
1730835350000|2024-11-05 19:35:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1730835360000|2024-11-05 19:36:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1730835370000|2024-11-05 19:36:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1730835380000|2024-11-05 19:36:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730835400000|2024-11-05 19:36:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1730835410000|2024-11-05 19:36:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1730835430000|2024-11-05 19:37:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730835440000|2024-11-05 19:37:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730835450000|2024-11-05 19:37:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1730835460000|2024-11-05 19:37:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1730835470000|2024-11-05 19:37:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730835480000|2024-11-05 19:38:00|694|693|694|693|694|693|694|693|1
1730835500000|2024-11-05 19:38:20|694.4|693.4|694|693|694.4|693.4|694|693|3
1730835510000|2024-11-05 19:38:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1730835520000|2024-11-05 19:38:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730835530000|2024-11-05 19:38:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1730835540000|2024-11-05 19:39:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|15
1730835560000|2024-11-05 19:39:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730835570000|2024-11-05 19:39:30|||||||||7
1730835590000|2024-11-05 19:39:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1730835600000|2024-11-05 19:40:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730835630000|2024-11-05 19:40:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730835650000|2024-11-05 19:40:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1730835660000|2024-11-05 19:41:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730835670000|2024-11-05 19:41:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730835680000|2024-11-05 19:41:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730835690000|2024-11-05 19:41:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1730835700000|2024-11-05 19:41:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730835720000|2024-11-05 19:42:00|694|693|694|693|694|693|694|693|0
1730835730000|2024-11-05 19:42:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730835750000|2024-11-05 19:42:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1730835770000|2024-11-05 19:42:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1730835780000|2024-11-05 19:43:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1730835790000|2024-11-05 19:43:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730835830000|2024-11-05 19:43:50|694|693|694|693|694.1|693.1|694|693|0
1730835840000|2024-11-05 19:44:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1730835880000|2024-11-05 19:44:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1730835890000|2024-11-05 19:44:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|10
1730835910000|2024-11-05 19:45:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730835920000|2024-11-05 19:45:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1730835940000|2024-11-05 19:45:40|694|693|694|693|694|693|694|693|0
1730835960000|2024-11-05 19:46:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1730835980000|2024-11-05 19:46:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1730835990000|2024-11-05 19:46:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1730836030000|2024-11-05 19:47:10|694|693|694|693|694|693|694|693|1
1730836040000|2024-11-05 19:47:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730836050000|2024-11-05 19:47:30|694|693|694|693|694.1|693.1|694|693|0
1730836060000|2024-11-05 19:47:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730836070000|2024-11-05 19:47:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1730836100000|2024-11-05 19:48:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836110000|2024-11-05 19:48:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730836120000|2024-11-05 19:48:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836130000|2024-11-05 19:48:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|0
1730836160000|2024-11-05 19:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836170000|2024-11-05 19:49:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836190000|2024-11-05 19:49:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836220000|2024-11-05 19:50:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836230000|2024-11-05 19:50:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836240000|2024-11-05 19:50:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836250000|2024-11-05 19:50:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1730836260000|2024-11-05 19:51:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836270000|2024-11-05 19:51:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1730836280000|2024-11-05 19:51:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730836330000|2024-11-05 19:52:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1730836340000|2024-11-05 19:52:20|694|693|694|693|694.1|693.1|694|693|0
1730836350000|2024-11-05 19:52:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1730836370000|2024-11-05 19:52:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1730836380000|2024-11-05 19:53:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730836390000|2024-11-05 19:53:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1730836400000|2024-11-05 19:53:20|694|693|694|693|694|693|694|693|0
1730836440000|2024-11-05 19:54:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1730836480000|2024-11-05 19:54:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1730836500000|2024-11-05 19:55:00|694|693|694|693|694|693|694|693|0
1730836510000|2024-11-05 19:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730836530000|2024-11-05 19:55:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730836540000|2024-11-05 19:55:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836550000|2024-11-05 19:55:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1730836580000|2024-11-05 19:56:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836610000|2024-11-05 19:56:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836630000|2024-11-05 19:57:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836640000|2024-11-05 19:57:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836670000|2024-11-05 19:57:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730836680000|2024-11-05 19:58:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730836720000|2024-11-05 19:58:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730836730000|2024-11-05 19:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730836740000|2024-11-05 19:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1730836750000|2024-11-05 19:59:10|||||||||7
1730836780000|2024-11-05 19:59:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836790000|2024-11-05 19:59:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1730836800000|2024-11-05 20:00:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1730836830000|2024-11-05 20:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730836840000|2024-11-05 20:00:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1730836870000|2024-11-05 20:01:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1730836880000|2024-11-05 20:01:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730836900000|2024-11-05 20:01:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836910000|2024-11-05 20:01:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730836920000|2024-11-05 20:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836950000|2024-11-05 20:02:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836960000|2024-11-05 20:02:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837070000|2024-11-05 20:04:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730837080000|2024-11-05 20:04:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837090000|2024-11-05 20:04:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730837100000|2024-11-05 20:05:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837260000|2024-11-05 20:07:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837290000|2024-11-05 20:08:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730837300000|2024-11-05 20:08:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730837310000|2024-11-05 20:08:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730837330000|2024-11-05 20:08:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837360000|2024-11-05 20:09:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837370000|2024-11-05 20:09:30|694|693|694|693|694|693|694|693|0
1730837390000|2024-11-05 20:09:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1730837400000|2024-11-05 20:10:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1730837410000|2024-11-05 20:10:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1730837420000|2024-11-05 20:10:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|2
1730837430000|2024-11-05 20:10:30|694|693|694|693|694|693|694|693|0
1730837450000|2024-11-05 20:10:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837460000|2024-11-05 20:11:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1730837470000|2024-11-05 20:11:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1730837480000|2024-11-05 20:11:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837500000|2024-11-05 20:11:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837520000|2024-11-05 20:12:00|693.9|692.9|694|693|694|693|693.8|692.8|0
1730837550000|2024-11-05 20:12:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837560000|2024-11-05 20:12:40|694|693|694|693|694|693|693.9|692.9|0
1730837590000|2024-11-05 20:13:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837600000|2024-11-05 20:13:20|694|693|694|693|694|693|694|693|1
1730837660000|2024-11-05 20:14:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1730837690000|2024-11-05 20:14:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837700000|2024-11-05 20:15:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1730837710000|2024-11-05 20:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837730000|2024-11-05 20:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1730837740000|2024-11-05 20:15:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837760000|2024-11-05 20:16:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837770000|2024-11-05 20:16:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837800000|2024-11-05 20:16:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837810000|2024-11-05 20:16:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837820000|2024-11-05 20:17:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837910000|2024-11-05 20:18:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1730837920000|2024-11-05 20:18:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837950000|2024-11-05 20:19:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837970000|2024-11-05 20:19:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1730838000000|2024-11-05 20:20:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1730838030000|2024-11-05 20:20:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730838090000|2024-11-05 20:21:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730838110000|2024-11-05 20:21:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730838140000|2024-11-05 20:22:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1730838150000|2024-11-05 20:22:30|693|692|693|692|693|692|693|692|2
1730838190000|2024-11-05 20:23:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1730838200000|2024-11-05 20:23:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730838230000|2024-11-05 20:23:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|14
1730838240000|2024-11-05 20:24:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|123
1730838250000|2024-11-05 20:24:10|||||||||34
1730838310000|2024-11-05 20:25:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1730838330000|2024-11-05 20:25:30|||||||||10
1730838370000|2024-11-05 20:26:10|693|692|693|692|693|692|693|692|2
1730838410000|2024-11-05 20:26:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1730838430000|2024-11-05 20:27:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730838460000|2024-11-05 20:27:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1730838470000|2024-11-05 20:27:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730838480000|2024-11-05 20:28:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1730838490000|2024-11-05 20:28:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730838520000|2024-11-05 20:28:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730838530000|2024-11-05 20:28:50|||||||||1
1730838540000|2024-11-05 20:29:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730838560000|2024-11-05 20:29:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1730838570000|2024-11-05 20:29:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730838600000|2024-11-05 20:30:00|||||||||7
1730838610000|2024-11-05 20:30:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1730838620000|2024-11-05 20:30:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1730838630000|2024-11-05 20:30:30|||||||||1
1730838640000|2024-11-05 20:30:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1730838650000|2024-11-05 20:30:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730838720000|2024-11-05 20:32:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1730838730000|2024-11-05 20:32:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730838740000|2024-11-05 20:32:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730838770000|2024-11-05 20:32:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730838790000|2024-11-05 20:33:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1730838810000|2024-11-05 20:33:30|||||||||4
1730838820000|2024-11-05 20:33:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1730838830000|2024-11-05 20:33:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730838840000|2024-11-05 20:34:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730838860000|2024-11-05 20:34:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730838880000|2024-11-05 20:34:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730838890000|2024-11-05 20:34:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730838900000|2024-11-05 20:35:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730838910000|2024-11-05 20:35:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730838930000|2024-11-05 20:35:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1730838940000|2024-11-05 20:35:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1730838950000|2024-11-05 20:35:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730838960000|2024-11-05 20:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730838970000|2024-11-05 20:36:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730838980000|2024-11-05 20:36:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730838990000|2024-11-05 20:36:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839000000|2024-11-05 20:36:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1730839010000|2024-11-05 20:36:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730839020000|2024-11-05 20:37:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730839080000|2024-11-05 20:38:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1730839090000|2024-11-05 20:38:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730839100000|2024-11-05 20:38:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730839120000|2024-11-05 20:38:40|||||||||1
1730839140000|2024-11-05 20:39:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1730839160000|2024-11-05 20:39:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730839170000|2024-11-05 20:39:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730839190000|2024-11-05 20:39:50|||||||||3
1730839220000|2024-11-05 20:40:20|||||||||2
1730839230000|2024-11-05 20:40:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1730839290000|2024-11-05 20:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1730839320000|2024-11-05 20:42:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730839330000|2024-11-05 20:42:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730839340000|2024-11-05 20:42:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730839350000|2024-11-05 20:42:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839370000|2024-11-05 20:42:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|14
1730839380000|2024-11-05 20:43:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730839410000|2024-11-05 20:43:30|||||||||1
1730839430000|2024-11-05 20:43:50|692|691|692|691|692|691|692|691|0
1730839440000|2024-11-05 20:44:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1730839450000|2024-11-05 20:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730839460000|2024-11-05 20:44:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1730839470000|2024-11-05 20:44:30|692|691|692|691|692.1|691.1|692|691|0
1730839480000|2024-11-05 20:44:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1730839490000|2024-11-05 20:44:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839500000|2024-11-05 20:45:00|692|691|692.1|691.1|692.1|691.1|692|691|3
1730839520000|2024-11-05 20:45:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730839550000|2024-11-05 20:45:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1730839560000|2024-11-05 20:46:00|692|691|692|691|692|691|692|691|0
1730839620000|2024-11-05 20:47:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839660000|2024-11-05 20:47:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1730839670000|2024-11-05 20:47:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1730839690000|2024-11-05 20:48:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730839710000|2024-11-05 20:48:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839750000|2024-11-05 20:49:10|692|691|692|691|692|691|692|691|0
1730839760000|2024-11-05 20:49:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1730839770000|2024-11-05 20:49:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730839790000|2024-11-05 20:49:50|692|691|692|691|692.1|691.1|692|691|0
1730839800000|2024-11-05 20:50:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730839820000|2024-11-05 20:50:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730839830000|2024-11-05 20:50:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730839840000|2024-11-05 20:50:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730839850000|2024-11-05 20:50:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730839880000|2024-11-05 20:51:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1730839890000|2024-11-05 20:51:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730839900000|2024-11-05 20:51:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730839910000|2024-11-05 20:51:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730839920000|2024-11-05 20:52:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730839940000|2024-11-05 20:52:20|||||||||5
1730839950000|2024-11-05 20:52:30|692|691|692|691|692|691|692|691|1
1730839960000|2024-11-05 20:52:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730840000000|2024-11-05 20:53:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730840020000|2024-11-05 20:53:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730840040000|2024-11-05 20:54:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|20
1730840060000|2024-11-05 20:54:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730840090000|2024-11-05 20:54:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1730840100000|2024-11-05 20:55:00|||||||||1
1730840130000|2024-11-05 20:55:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840160000|2024-11-05 20:56:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840180000|2024-11-05 20:56:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840220000|2024-11-05 20:57:00|692|691|692|691|692|691|691.9|690.9|2
1730840230000|2024-11-05 20:57:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1730840240000|2024-11-05 20:57:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840250000|2024-11-05 20:57:30|||||||||4
1730840260000|2024-11-05 20:57:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|31
1730840270000|2024-11-05 20:57:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730840280000|2024-11-05 20:58:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840290000|2024-11-05 20:58:10|692.3|691.3|692|691|692.3|691.3|692|691|0
1730840300000|2024-11-05 20:58:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840310000|2024-11-05 20:58:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1730840320000|2024-11-05 20:58:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840330000|2024-11-05 20:58:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840340000|2024-11-05 20:59:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840360000|2024-11-05 20:59:20|692|691|692|691|692|691|692|691|0
1730840380000|2024-11-05 20:59:40|||||||||20
1730840390000|2024-11-05 20:59:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730840400000|2024-11-05 21:00:00|692|691|692|691|692|691|692|691|1
1730840410000|2024-11-05 21:00:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730840450000|2024-11-05 21:00:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730840460000|2024-11-05 21:01:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730840470000|2024-11-05 21:01:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730840490000|2024-11-05 21:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1730840530000|2024-11-05 21:02:10|692|691|692|691|692|691|692|691|1
1730840620000|2024-11-05 21:03:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730840630000|2024-11-05 21:03:50|692|691|692|691|692.1|691.1|692|691|0
1730840650000|2024-11-05 21:04:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730840670000|2024-11-05 21:04:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840680000|2024-11-05 21:04:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840690000|2024-11-05 21:04:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730840700000|2024-11-05 21:05:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840710000|2024-11-05 21:05:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840730000|2024-11-05 21:05:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1730840790000|2024-11-05 21:06:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1730840840000|2024-11-05 21:07:20|692.3|691.3|692|691|692.3|691.3|692|691|0
1730840880000|2024-11-05 21:08:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730840890000|2024-11-05 21:08:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840900000|2024-11-05 21:08:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840910000|2024-11-05 21:08:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840920000|2024-11-05 21:08:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730840930000|2024-11-05 21:08:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730840970000|2024-11-05 21:09:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1730840980000|2024-11-05 21:09:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841000000|2024-11-05 21:10:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730841010000|2024-11-05 21:10:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730841030000|2024-11-05 21:10:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841040000|2024-11-05 21:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841100000|2024-11-05 21:11:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841110000|2024-11-05 21:11:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841120000|2024-11-05 21:12:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841130000|2024-11-05 21:12:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730841150000|2024-11-05 21:12:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1730841160000|2024-11-05 21:12:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841170000|2024-11-05 21:12:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841180000|2024-11-05 21:13:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730841190000|2024-11-05 21:13:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730841230000|2024-11-05 21:13:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730841240000|2024-11-05 21:14:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730841250000|2024-11-05 21:14:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730841260000|2024-11-05 21:14:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730841270000|2024-11-05 21:14:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841300000|2024-11-05 21:15:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1730841310000|2024-11-05 21:15:10|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|0
1730841320000|2024-11-05 21:15:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730841340000|2024-11-05 21:15:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1730841370000|2024-11-05 21:16:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730841380000|2024-11-05 21:16:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730841390000|2024-11-05 21:16:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730841410000|2024-11-05 21:16:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1730841450000|2024-11-05 21:17:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730841460000|2024-11-05 21:17:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730841480000|2024-11-05 21:18:00|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1730841510000|2024-11-05 21:18:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730841580000|2024-11-05 21:19:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1730841630000|2024-11-05 21:20:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1730841640000|2024-11-05 21:20:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730841750000|2024-11-05 21:22:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1730841830000|2024-11-05 21:23:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730841950000|2024-11-05 21:25:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730842040000|2024-11-05 21:27:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730842060000|2024-11-05 21:27:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730842070000|2024-11-05 21:27:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730842080000|2024-11-05 21:28:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730842160000|2024-11-05 21:29:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1730842190000|2024-11-05 21:29:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1730842200000|2024-11-05 21:30:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|15
1730842210000|2024-11-05 21:30:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1730842220000|2024-11-05 21:30:20|691.9|690.9|691.3|690.3|692|691|691.3|690.3|6
1730842240000|2024-11-05 21:30:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1730842280000|2024-11-05 21:31:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730842290000|2024-11-05 21:31:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1730842300000|2024-11-05 21:31:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1730842320000|2024-11-05 21:32:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1730842330000|2024-11-05 21:32:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730842360000|2024-11-05 21:32:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730842390000|2024-11-05 21:33:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730842460000|2024-11-05 21:34:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730842470000|2024-11-05 21:34:30|692|691|692|691|692|691|692|691|0
1730842480000|2024-11-05 21:34:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730842500000|2024-11-05 21:35:00|692|691|692|691|692|691|692|691|0
1730842580000|2024-11-05 21:36:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730842600000|2024-11-05 21:36:40|692|691|692|691|692|691|692|691|0
1730842610000|2024-11-05 21:36:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1730842750000|2024-11-05 21:39:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730842760000|2024-11-05 21:39:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730842900000|2024-11-05 21:41:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1730842930000|2024-11-05 21:42:10|||||||||4
1730842940000|2024-11-05 21:42:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730842960000|2024-11-05 21:42:40|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|8
1730842970000|2024-11-05 21:42:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1730842980000|2024-11-05 21:43:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1730842990000|2024-11-05 21:43:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1730843000000|2024-11-05 21:43:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1730843010000|2024-11-05 21:43:30|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|2
1730843030000|2024-11-05 21:43:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|2
1730843070000|2024-11-05 21:44:30|691.1|690.1|691|690|691.1|690.1|691|690|3
1730843100000|2024-11-05 21:45:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843110000|2024-11-05 21:45:10|691|690|691|690|691|690|691|690|0
1730843140000|2024-11-05 21:45:40|||||||||2
1730843200000|2024-11-05 21:46:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1730843210000|2024-11-05 21:46:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843230000|2024-11-05 21:47:10|691|690|691|690|691|690|691|690|0
1730843240000|2024-11-05 21:47:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843260000|2024-11-05 21:47:40|691|690|691|690|691|690|691|690|0
1730843270000|2024-11-05 21:47:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843280000|2024-11-05 21:48:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1730843290000|2024-11-05 21:48:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1730843300000|2024-11-05 21:48:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1730843320000|2024-11-05 21:48:40|691|690|691|690|691|690|691|690|0
1730843350000|2024-11-05 21:49:10|690.9|689.9|691|690|691|690|690.9|689.9|3
1730843360000|2024-11-05 21:49:20|690.9|689.9|690.8|689.8|691|690|690.8|689.8|0
1730843370000|2024-11-05 21:49:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1730843380000|2024-11-05 21:49:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1730843390000|2024-11-05 21:49:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1730843400000|2024-11-05 21:50:00|691|690|691|690|691|690|691|690|0
1730843510000|2024-11-05 21:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843520000|2024-11-05 21:52:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1730843530000|2024-11-05 21:52:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1730843540000|2024-11-05 21:52:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1730843570000|2024-11-05 21:52:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730843640000|2024-11-05 21:54:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843650000|2024-11-05 21:54:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730843690000|2024-11-05 21:54:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730843750000|2024-11-05 21:55:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1730843760000|2024-11-05 21:56:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730843770000|2024-11-05 21:56:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730843780000|2024-11-05 21:56:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730843790000|2024-11-05 21:56:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1730843810000|2024-11-05 21:56:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843820000|2024-11-05 21:57:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730843830000|2024-11-05 21:57:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730843840000|2024-11-05 21:57:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730843850000|2024-11-05 21:57:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1730843860000|2024-11-05 21:57:40|691|690|691|690|691|690|691|690|0
1730843880000|2024-11-05 21:58:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730843900000|2024-11-05 21:58:20|691|690|691|690|691|690|691|690|0
1730843910000|2024-11-05 21:58:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1730843930000|2024-11-05 21:58:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1730843940000|2024-11-05 21:59:00|690.8|689.8|691|690|691|690|690.8|689.8|0
1730843950000|2024-11-05 21:59:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843960000|2024-11-05 21:59:20|||||||||1
1730843980000|2024-11-05 21:59:40|||||||||3
1730843990000|2024-11-05 21:59:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1730844000000|2024-11-05 22:00:00|691|690|692.5|689.5|692.6|690|691|689.3|0
1730844040000|2024-11-05 22:00:40|692.6|689.6|692.8|689.8|692.8|689.8|692.6|689.6|0
1730844130000|2024-11-05 22:02:10|692.5|689.5|692.5|689.5|692.5|689.5|692.5|689.5|0
1730844310000|2024-11-05 22:05:10|692.4|689.4|692.4|689.4|692.4|689.4|692.4|689.4|0
1730844440000|2024-11-05 22:07:20|692.5|689.5|692.1|689.1|692.5|689.5|692.1|689.1|0
1730844560000|2024-11-05 22:09:20|692|689|692|689|692|689|692|689|0
1730844730000|2024-11-05 22:12:10|692.1|689.1|692.1|689.1|692.1|689.1|692.1|689.1|0
1730844900000|2024-11-05 22:15:00|692|689|692|689|692|689|692|689|0
1730845090000|2024-11-05 22:18:10|692.1|689.1|692.1|689.1|692.1|689.1|692.1|689.1|0
1730845430000|2024-11-05 22:23:50|692|689|692|689|692|689|692|689|0
1730845600000|2024-11-05 22:26:40|692.1|689.1|692.3|689.3|692.3|689.3|692.1|689.1|0
1730845910000|2024-11-05 22:31:50|692|689|692|689|692|689|692|689|0
1730846060000|2024-11-05 22:34:20|692.6|689.6|692.6|689.6|692.6|689.6|692.6|689.6|0
1730846530000|2024-11-05 22:42:10|692.5|689.5|692.6|689.6|692.6|689.6|692.5|689.5|0
1730846790000|2024-11-05 22:46:30|692|689|692|689|692|689|692|689|0
1730847160000|2024-11-05 22:52:40|692.1|689.1|692.1|689.1|692.1|689.1|692.1|689.1|0
1730847170000|2024-11-05 22:52:50|692|689|692|689|692|689|692|689|0
1730847320000|2024-11-05 22:55:20|691.8|688.8|691.8|688.8|691.8|688.8|691.8|688.8|0
1730847330000|2024-11-05 22:55:30|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730854800000|2024-11-06 01:00:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730854810000|2024-11-06 01:00:10|689|688|689|688|689|688|688.9|687.9|0
1730854820000|2024-11-06 01:00:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730854830000|2024-11-06 01:00:30|689|688|689|688|689|688|689|688|0
1730854840000|2024-11-06 01:00:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1730854850000|2024-11-06 01:00:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730854860000|2024-11-06 01:01:00|689|688|689|688|689|688|688.8|687.8|0
1730854870000|2024-11-06 01:01:10|688.9|687.9|688.5|687.5|688.9|687.9|688.5|687.5|0
1730854880000|2024-11-06 01:01:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730854890000|2024-11-06 01:01:30|688.5|687.5|688.3|687.3|688.6|687.6|688.1|687.1|0
1730854900000|2024-11-06 01:01:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1730854910000|2024-11-06 01:01:50|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|0
1730854920000|2024-11-06 01:02:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1730854930000|2024-11-06 01:02:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1730854940000|2024-11-06 01:02:20|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|0
1730854950000|2024-11-06 01:02:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730854960000|2024-11-06 01:02:40|688.8|687.8|689|688|689|688|688.8|687.8|0
1730854980000|2024-11-06 01:03:00|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|1
1730854990000|2024-11-06 01:03:10|688.8|687.8|688.8|687.8|688.8|687.8|688.5|687.5|3
1730855000000|2024-11-06 01:03:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855010000|2024-11-06 01:03:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730855020000|2024-11-06 01:03:40|688.8|687.8|689|688|689|688|688.5|687.5|1
1730855030000|2024-11-06 01:03:50|688.8|687.8|689.3|688.3|689.3|688.3|688.8|687.8|1
1730855040000|2024-11-06 01:04:00|688.8|687.8|689|688|689|688|688.8|687.8|2
1730855050000|2024-11-06 01:04:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1730855060000|2024-11-06 01:04:20|688.9|687.9|689|688|689|688|688.8|687.8|0
1730855070000|2024-11-06 01:04:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730855080000|2024-11-06 01:04:40|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855090000|2024-11-06 01:04:50|688.6|687.6|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855100000|2024-11-06 01:05:00|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855110000|2024-11-06 01:05:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1730855120000|2024-11-06 01:05:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730855130000|2024-11-06 01:05:30|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|0
1730855140000|2024-11-06 01:05:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730855150000|2024-11-06 01:05:50|688.3|687.3|688.3|687.3|688.5|687.5|688.3|687.3|1
1730855160000|2024-11-06 01:06:00|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|0
1730855170000|2024-11-06 01:06:10|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855180000|2024-11-06 01:06:20|688.6|687.6|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855190000|2024-11-06 01:06:30|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|3
1730855200000|2024-11-06 01:06:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730855210000|2024-11-06 01:06:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730855220000|2024-11-06 01:07:00|688.3|687.3|688.3|687.3|688.5|687.5|688.3|687.3|0
1730855230000|2024-11-06 01:07:10|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|1
1730855240000|2024-11-06 01:07:20|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|0
1730855260000|2024-11-06 01:07:40|688.3|687.3|688|687|688.3|687.3|688|687|1
1730855280000|2024-11-06 01:08:00|687.8|686.8|687.8|686.8|687.8|686.8|687.5|686.5|4
1730855290000|2024-11-06 01:08:10|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|0
1730855300000|2024-11-06 01:08:20|687.6|686.6|687.5|686.5|687.8|686.8|687.5|686.5|0
1730855310000|2024-11-06 01:08:30|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|0
1730855320000|2024-11-06 01:08:40|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|0
1730855330000|2024-11-06 01:08:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730855340000|2024-11-06 01:09:00|688|687|688|687|688|687|688|687|0
1730855350000|2024-11-06 01:09:10|688.3|687.3|688.1|687.1|688.3|687.3|688|687|2
1730855360000|2024-11-06 01:09:20|688|687|688|687|688.1|687.1|688|687|0
1730855370000|2024-11-06 01:09:30|688.1|687.1|688.1|687.1|688.3|687.3|688|687|0
1730855380000|2024-11-06 01:09:40|688.3|687.3|688|687|688.3|687.3|688|687|0
1730855390000|2024-11-06 01:09:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730855400000|2024-11-06 01:10:00|687.8|686.8|688|687|688.1|687.1|687.8|686.8|5
1730855410000|2024-11-06 01:10:10|688.1|687.1|688.1|687.1|688.3|687.3|688|687|0
1730855420000|2024-11-06 01:10:20|688|687|688|687|688|687|688|687|0
1730855430000|2024-11-06 01:10:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730855440000|2024-11-06 01:10:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730855450000|2024-11-06 01:10:50|688.1|687.1|688.3|687.3|688.5|687.5|688.1|687.1|0
1730855460000|2024-11-06 01:11:00|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|0
1730855480000|2024-11-06 01:11:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|3
1730855520000|2024-11-06 01:12:00|689|688|688.8|687.8|689|688|688.8|687.8|0
1730855530000|2024-11-06 01:12:10|689|688|689|688|689|688|688.8|687.8|0
1730855550000|2024-11-06 01:12:30|||||||||4
1730855560000|2024-11-06 01:12:40|688.8|687.8|689|688|689|688|688.8|687.8|0
1730855600000|2024-11-06 01:13:20|688.9|687.9|689|688|689|688|688.8|687.8|2
1730855640000|2024-11-06 01:14:00|688.9|687.9|689|688|689|688|688.8|687.8|0
1730855690000|2024-11-06 01:14:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1730855700000|2024-11-06 01:15:00|688.8|687.8|688.8|687.8|688.8|687.8|688.5|687.5|0
1730855710000|2024-11-06 01:15:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730855720000|2024-11-06 01:15:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|2
1730855730000|2024-11-06 01:15:30|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1730855740000|2024-11-06 01:15:40|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|0
1730855760000|2024-11-06 01:16:00|689|688|689|688|689|688|689|688|0
1730855770000|2024-11-06 01:16:10|688.8|687.8|689|688|689|688|688.8|687.8|0
1730855790000|2024-11-06 01:16:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1730855800000|2024-11-06 01:16:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730855820000|2024-11-06 01:17:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|8
1730855850000|2024-11-06 01:17:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1730855860000|2024-11-06 01:17:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730855870000|2024-11-06 01:17:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730855880000|2024-11-06 01:18:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1730855890000|2024-11-06 01:18:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730855900000|2024-11-06 01:18:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1730855930000|2024-11-06 01:18:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730855940000|2024-11-06 01:19:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730855950000|2024-11-06 01:19:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730855970000|2024-11-06 01:19:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730855990000|2024-11-06 01:19:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856000000|2024-11-06 01:20:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856010000|2024-11-06 01:20:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856020000|2024-11-06 01:20:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730856030000|2024-11-06 01:20:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730856040000|2024-11-06 01:20:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730856070000|2024-11-06 01:21:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856080000|2024-11-06 01:21:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856100000|2024-11-06 01:21:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730856110000|2024-11-06 01:21:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856150000|2024-11-06 01:22:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1730856170000|2024-11-06 01:22:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856180000|2024-11-06 01:23:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856190000|2024-11-06 01:23:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730856210000|2024-11-06 01:23:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856220000|2024-11-06 01:23:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|11
1730856290000|2024-11-06 01:24:50|689|688|688.6|687.6|689.1|688.1|688.6|687.6|1
1730856300000|2024-11-06 01:25:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856310000|2024-11-06 01:25:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730856320000|2024-11-06 01:25:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730856330000|2024-11-06 01:25:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730856340000|2024-11-06 01:25:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856350000|2024-11-06 01:25:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856360000|2024-11-06 01:26:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856370000|2024-11-06 01:26:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856380000|2024-11-06 01:26:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856390000|2024-11-06 01:26:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730856400000|2024-11-06 01:26:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856420000|2024-11-06 01:27:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856450000|2024-11-06 01:27:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856480000|2024-11-06 01:28:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856490000|2024-11-06 01:28:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730856500000|2024-11-06 01:28:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730856510000|2024-11-06 01:28:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856520000|2024-11-06 01:28:40|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730856530000|2024-11-06 01:28:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856540000|2024-11-06 01:29:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856550000|2024-11-06 01:29:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730856560000|2024-11-06 01:29:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730856570000|2024-11-06 01:29:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856580000|2024-11-06 01:29:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856590000|2024-11-06 01:29:50|688.8|687.8|688.6|687.6|688.9|687.9|688.5|687.5|0
1730856600000|2024-11-06 01:30:00|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|0
1730856610000|2024-11-06 01:30:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856620000|2024-11-06 01:30:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856630000|2024-11-06 01:30:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856650000|2024-11-06 01:30:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856660000|2024-11-06 01:31:00|688.5|687.5|688.9|687.9|689|688|688.5|687.5|0
1730856670000|2024-11-06 01:31:10|689|688|688.8|687.8|689|688|688.8|687.8|0
1730856700000|2024-11-06 01:31:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856710000|2024-11-06 01:31:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856720000|2024-11-06 01:32:00|689|688|689|688|689.1|688.1|688.9|687.9|0
1730856730000|2024-11-06 01:32:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|0
1730856750000|2024-11-06 01:32:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730856760000|2024-11-06 01:32:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730856770000|2024-11-06 01:32:50|689|688|689|688|689|688|689|688|0
1730856790000|2024-11-06 01:33:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|0
1730856800000|2024-11-06 01:33:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730856810000|2024-11-06 01:33:30|688.9|687.9|688.9|687.9|689|688|688.8|687.8|0
1730856820000|2024-11-06 01:33:40|689|688|689|688|689|688|689|688|0
1730856830000|2024-11-06 01:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856840000|2024-11-06 01:34:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730856850000|2024-11-06 01:34:10|689|688|688.9|687.9|689|688|688.8|687.8|0
1730856860000|2024-11-06 01:34:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730856870000|2024-11-06 01:34:30|688.9|687.9|689.1|688.1|689.1|688.1|688.8|687.8|0
1730856890000|2024-11-06 01:34:50|688.9|687.9|689|688|689|688|688.9|687.9|1
1730856910000|2024-11-06 01:35:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730856940000|2024-11-06 01:35:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1730856950000|2024-11-06 01:35:50|689|688|689|688|689|688|689|688|1
1730856960000|2024-11-06 01:36:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857010000|2024-11-06 01:36:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1730857020000|2024-11-06 01:37:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730857030000|2024-11-06 01:37:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730857040000|2024-11-06 01:37:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1730857050000|2024-11-06 01:37:30|689.1|688.1|689.1|688.1|689.3|688.3|689|688|0
1730857060000|2024-11-06 01:37:40|689|688|689|688|689.1|688.1|689|688|0
1730857070000|2024-11-06 01:37:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857100000|2024-11-06 01:38:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857110000|2024-11-06 01:38:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730857120000|2024-11-06 01:38:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857130000|2024-11-06 01:38:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857140000|2024-11-06 01:39:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857160000|2024-11-06 01:39:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857180000|2024-11-06 01:39:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857190000|2024-11-06 01:39:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857200000|2024-11-06 01:40:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857240000|2024-11-06 01:40:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730857260000|2024-11-06 01:41:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857270000|2024-11-06 01:41:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|25
1730857280000|2024-11-06 01:41:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730857310000|2024-11-06 01:41:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730857320000|2024-11-06 01:42:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730857340000|2024-11-06 01:42:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730857350000|2024-11-06 01:42:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730857360000|2024-11-06 01:42:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730857370000|2024-11-06 01:42:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857390000|2024-11-06 01:43:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857410000|2024-11-06 01:43:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730857420000|2024-11-06 01:43:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857430000|2024-11-06 01:43:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857440000|2024-11-06 01:44:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857450000|2024-11-06 01:44:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1730857460000|2024-11-06 01:44:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857470000|2024-11-06 01:44:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730857480000|2024-11-06 01:44:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857490000|2024-11-06 01:44:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857500000|2024-11-06 01:45:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857510000|2024-11-06 01:45:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857530000|2024-11-06 01:45:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730857540000|2024-11-06 01:45:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857550000|2024-11-06 01:45:50|689|688|688.8|687.8|689|688|688.8|687.8|0
1730857560000|2024-11-06 01:46:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730857580000|2024-11-06 01:46:20|689|688|689|688|689|688|688.9|687.9|0
1730857590000|2024-11-06 01:46:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730857600000|2024-11-06 01:46:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857620000|2024-11-06 01:47:00|689|688|689|688|689|688|689|688|0
1730857630000|2024-11-06 01:47:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730857650000|2024-11-06 01:47:30|688.8|687.8|689|688|689|688|688.8|687.8|0
1730857660000|2024-11-06 01:47:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857670000|2024-11-06 01:47:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1730857680000|2024-11-06 01:48:00|689|688|689|688|689|688|689|688|0
1730857710000|2024-11-06 01:48:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857720000|2024-11-06 01:48:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730857730000|2024-11-06 01:48:50|689|688|688.8|687.8|689|688|688.8|687.8|0
1730857740000|2024-11-06 01:49:00|688.6|687.6|689|688|689|688|688.6|687.6|0
1730857770000|2024-11-06 01:49:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857780000|2024-11-06 01:49:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730857790000|2024-11-06 01:49:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857810000|2024-11-06 01:50:10|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1730857820000|2024-11-06 01:50:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730857830000|2024-11-06 01:50:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857850000|2024-11-06 01:50:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730857860000|2024-11-06 01:51:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1730857870000|2024-11-06 01:51:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730857890000|2024-11-06 01:51:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730857900000|2024-11-06 01:51:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1730857910000|2024-11-06 01:51:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730857970000|2024-11-06 01:52:50|689|688|689|688|689|688|689|688|0
1730857980000|2024-11-06 01:53:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730858000000|2024-11-06 01:53:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1730858010000|2024-11-06 01:53:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730858030000|2024-11-06 01:53:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730858060000|2024-11-06 01:54:20|689.3|688.3|689|688|689.3|688.3|689|688|0
1730858070000|2024-11-06 01:54:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730858090000|2024-11-06 01:54:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730858100000|2024-11-06 01:55:00|689|688|689|688|689|688|689|688|0
1730858110000|2024-11-06 01:55:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1730858120000|2024-11-06 01:55:20|688.8|687.8|689|688|689|688|688.8|687.8|0
1730858140000|2024-11-06 01:55:40|688.8|687.8|688.5|687.5|689|688|688.5|687.5|0
1730858150000|2024-11-06 01:55:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730858280000|2024-11-06 01:58:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730858290000|2024-11-06 01:58:10|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|0
1730858340000|2024-11-06 01:59:00|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|0
1730858350000|2024-11-06 01:59:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858360000|2024-11-06 01:59:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730858380000|2024-11-06 01:59:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730858390000|2024-11-06 01:59:50|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|0
1730858410000|2024-11-06 02:00:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730858430000|2024-11-06 02:00:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730858490000|2024-11-06 02:01:30|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1730858570000|2024-11-06 02:02:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730858610000|2024-11-06 02:03:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730858620000|2024-11-06 02:03:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730858630000|2024-11-06 02:03:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730858640000|2024-11-06 02:04:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730858650000|2024-11-06 02:04:10|||||||||1
1730858660000|2024-11-06 02:04:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730858670000|2024-11-06 02:04:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730858690000|2024-11-06 02:04:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730858700000|2024-11-06 02:05:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730858710000|2024-11-06 02:05:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730858740000|2024-11-06 02:05:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730858770000|2024-11-06 02:06:10|688.8|687.8|689|688|689|688|688.8|687.8|0
1730858780000|2024-11-06 02:06:20|689.1|688.1|689|688|689.3|688.3|689|688|0
1730858790000|2024-11-06 02:06:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730858800000|2024-11-06 02:06:40|689|688|689|688|689|688|689|688|0
1730858810000|2024-11-06 02:06:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730858820000|2024-11-06 02:07:00|689|688|689|688|689|688|689|688|0
1730858840000|2024-11-06 02:07:20|689.3|688.3|689|688|689.3|688.3|689|688|0
1730858850000|2024-11-06 02:07:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730858860000|2024-11-06 02:07:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730858870000|2024-11-06 02:07:50|689|688|689|688|689|688|689|688|0
1730858880000|2024-11-06 02:08:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730858900000|2024-11-06 02:08:20|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1730858920000|2024-11-06 02:08:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730858930000|2024-11-06 02:08:50|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730858990000|2024-11-06 02:09:50|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1730859000000|2024-11-06 02:10:00|688.3|687.3|688.3|687.3|688.5|687.5|688.3|687.3|0
1730859030000|2024-11-06 02:10:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730859050000|2024-11-06 02:10:50|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730859060000|2024-11-06 02:11:00|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|0
1730859070000|2024-11-06 02:11:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730859120000|2024-11-06 02:12:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730859140000|2024-11-06 02:12:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730859170000|2024-11-06 02:12:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730859180000|2024-11-06 02:13:00|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730859190000|2024-11-06 02:13:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730859240000|2024-11-06 02:14:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730859250000|2024-11-06 02:14:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730859260000|2024-11-06 02:14:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730859270000|2024-11-06 02:14:30|688.5|687.5|688.5|687.5|688.5|687.5|688.3|687.3|0
1730859280000|2024-11-06 02:14:40|688.8|687.8|688.8|687.8|688.8|687.8|688.5|687.5|0
1730859290000|2024-11-06 02:14:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730859300000|2024-11-06 02:15:00|688.8|687.8|688.8|687.8|689|688|688.5|687.5|0
1730859310000|2024-11-06 02:15:10|689|688|688.8|687.8|689|688|688.8|687.8|0
1730859320000|2024-11-06 02:15:20|689|688|688.8|687.8|689|688|688.8|687.8|0
1730859330000|2024-11-06 02:15:30|689|688|689|688|689|688|689|688|0
1730859350000|2024-11-06 02:15:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730859360000|2024-11-06 02:16:00|689|688|688.8|687.8|689|688|688.8|687.8|0
1730859370000|2024-11-06 02:16:10|689|688|688.8|687.8|689|688|688.8|687.8|0
1730859380000|2024-11-06 02:16:20|689|688|688.8|687.8|689|688|688.8|687.8|0
1730859400000|2024-11-06 02:16:40|689|688|689|688|689|688|689|688|0
1730859420000|2024-11-06 02:17:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730859440000|2024-11-06 02:17:20|689|688|689|688|689|688|689|688|0
1730859450000|2024-11-06 02:17:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730859470000|2024-11-06 02:17:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730859480000|2024-11-06 02:18:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730859510000|2024-11-06 02:18:30|689|688|689|688|689|688|689|688|0
1730859530000|2024-11-06 02:18:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730859580000|2024-11-06 02:19:40|689.5|688.5|689.5|688.5|689.5|688.5|689.3|688.3|1
1730859610000|2024-11-06 02:20:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1730859620000|2024-11-06 02:20:20|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730859650000|2024-11-06 02:20:50|689.6|688.6|689.8|688.8|689.8|688.8|689.5|688.5|0
1730859660000|2024-11-06 02:21:00|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1730859700000|2024-11-06 02:21:40|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1730859730000|2024-11-06 02:22:10|689.5|688.5|689.5|688.5|689.8|688.8|689.5|688.5|0
1730859750000|2024-11-06 02:22:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|11
1730859760000|2024-11-06 02:22:40|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730859770000|2024-11-06 02:22:50|689.3|688.3|689.3|688.3|689.5|688.5|689.3|688.3|0
1730859820000|2024-11-06 02:23:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730859840000|2024-11-06 02:24:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1730859890000|2024-11-06 02:24:50|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730859900000|2024-11-06 02:25:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1730859980000|2024-11-06 02:26:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1730860000000|2024-11-06 02:26:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1730860010000|2024-11-06 02:26:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1730860040000|2024-11-06 02:27:20|689.8|688.8|689.8|688.8|689.8|688.8|689.5|688.5|0
1730860050000|2024-11-06 02:27:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1730860080000|2024-11-06 02:28:00|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730860150000|2024-11-06 02:29:10|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1730860190000|2024-11-06 02:29:50|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730860200000|2024-11-06 02:30:00|689.3|688.3|689.3|688.3|689.3|688.3|689|688|0
1730860210000|2024-11-06 02:30:10|689.5|688.5|689.5|688.5|689.5|688.5|689.3|688.3|0
1730860230000|2024-11-06 02:30:30|689.4|688.4|689.3|688.3|689.5|688.5|689.3|688.3|0
1730860240000|2024-11-06 02:30:40|689|688|689.3|688.3|689.3|688.3|689|688|0
1730860260000|2024-11-06 02:31:00|689|688|689|688|689|688|689|688|0
1730860280000|2024-11-06 02:31:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1730860310000|2024-11-06 02:31:50|688.8|687.8|689|688|689|688|688.8|687.8|0
1730860350000|2024-11-06 02:32:30|688.8|687.8|689|688|689|688|688.8|687.8|0
1730860360000|2024-11-06 02:32:40|688.8|687.8|689|688|689|688|688.8|687.8|0
1730860390000|2024-11-06 02:33:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730860400000|2024-11-06 02:33:20|689|688|689|688|689|688|689|688|0
1730860410000|2024-11-06 02:33:30|689.3|688.3|689|688|689.3|688.3|689|688|0
1730860430000|2024-11-06 02:33:50|688.8|687.8|689|688|689|688|688.8|687.8|0
1730860440000|2024-11-06 02:34:00|688.9|687.9|689|688|689|688|688.8|687.8|0
1730860450000|2024-11-06 02:34:10|688.8|687.8|689|688|689|688|688.8|687.8|0
1730860460000|2024-11-06 02:34:20|688.8|687.8|688.8|687.8|689|688|688.8|687.8|0
1730860470000|2024-11-06 02:34:30|689|688|688.8|687.8|689|688|688.8|687.8|0
1730860490000|2024-11-06 02:34:50|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730860510000|2024-11-06 02:35:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730860540000|2024-11-06 02:35:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730860550000|2024-11-06 02:35:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730860570000|2024-11-06 02:36:10|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730860580000|2024-11-06 02:36:20|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730860620000|2024-11-06 02:37:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1730860630000|2024-11-06 02:37:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730860690000|2024-11-06 02:38:10|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730860710000|2024-11-06 02:38:30|688.6|687.6|688.6|687.6|688.8|687.8|688.5|687.5|0
1730860720000|2024-11-06 02:38:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730860740000|2024-11-06 02:39:00|689|688|689.5|688.5|689.5|688.5|689|688|0
1730860750000|2024-11-06 02:39:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730860780000|2024-11-06 02:39:40|689.1|688.1|689|688|689.3|688.3|689|688|0
1730860800000|2024-11-06 02:40:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730860840000|2024-11-06 02:40:40|689.5|688.5|689.3|688.3|689.5|688.5|689|688|25
1730860850000|2024-11-06 02:40:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1730860860000|2024-11-06 02:41:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730860870000|2024-11-06 02:41:10|689|688|689|688|689.1|688.1|689|688|0
1730860880000|2024-11-06 02:41:20|688.9|687.9|689|688|689.1|688.1|688.9|687.9|1
1730860910000|2024-11-06 02:41:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1730860940000|2024-11-06 02:42:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1730860980000|2024-11-06 02:43:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1730860990000|2024-11-06 02:43:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1730861000000|2024-11-06 02:43:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730861020000|2024-11-06 02:43:40|689.1|688.1|689|688|689.3|688.3|689|688|0
1730861030000|2024-11-06 02:43:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730861040000|2024-11-06 02:44:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730861050000|2024-11-06 02:44:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1730861060000|2024-11-06 02:44:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730861070000|2024-11-06 02:44:30|689.1|688.1|689|688|689.3|688.3|689|688|0
1730861080000|2024-11-06 02:44:40|689.3|688.3|689|688|689.3|688.3|689|688|0
1730861090000|2024-11-06 02:44:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730861100000|2024-11-06 02:45:00|689.4|688.4|689.5|688.5|689.5|688.5|689.3|688.3|0
1730861120000|2024-11-06 02:45:20|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|0
1730861220000|2024-11-06 02:47:00|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|0
1730861230000|2024-11-06 02:47:10|689.5|688.5|689.5|688.5|689.5|688.5|689.3|688.3|0
1730861280000|2024-11-06 02:48:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1730861320000|2024-11-06 02:48:40|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1730861340000|2024-11-06 02:49:00|689.5|688.5|689.5|688.5|689.8|688.8|689.5|688.5|0
1730861380000|2024-11-06 02:49:40|689.8|688.8|689.8|688.8|690|689|689.8|688.8|0
1730861390000|2024-11-06 02:49:50|689.5|688.5|689.5|688.5|689.8|688.8|689.5|688.5|0
1730861400000|2024-11-06 02:50:00|689.4|688.4|689.4|688.4|689.5|688.5|689.3|688.3|0
1730861410000|2024-11-06 02:50:10|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|0
1730861450000|2024-11-06 02:50:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730861470000|2024-11-06 02:51:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1730861500000|2024-11-06 02:51:40|689.4|688.4|689.3|688.3|689.5|688.5|689.3|688.3|0
1730861520000|2024-11-06 02:52:00|689.1|688.1|689|688|689.3|688.3|689|688|0
1730861570000|2024-11-06 02:52:50|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730861610000|2024-11-06 02:53:30|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|0
1730861620000|2024-11-06 02:53:40|689|688|689|688|689|688|689|688|0
1730861640000|2024-11-06 02:54:00|688.9|687.9|689|688|689|688|688.8|687.8|0
1730861680000|2024-11-06 02:54:40|||||||||1
1730861690000|2024-11-06 02:54:50|688.8|687.8|689|688|689|688|688.8|687.8|0
1730861700000|2024-11-06 02:55:00|688.8|687.8|688.8|687.8|689|688|688.8|687.8|0
1730861720000|2024-11-06 02:55:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861730000|2024-11-06 02:55:30|688.8|687.8|688.8|687.8|689|688|688.8|687.8|0
1730861750000|2024-11-06 02:55:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730861760000|2024-11-06 02:56:00|688.9|687.9|689|688|689|688|688.9|687.9|0
1730861770000|2024-11-06 02:56:10|688.8|687.8|689|688|689|688|688.8|687.8|0
1730861880000|2024-11-06 02:58:00|688.8|687.8|689|688|689|688|688.8|687.8|0
1730861890000|2024-11-06 02:58:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730861900000|2024-11-06 02:58:20|689|688|689|688|689|688|689|688|0
1730861910000|2024-11-06 02:58:30|688.8|687.8|688.8|687.8|689|688|688.8|687.8|0
1730861920000|2024-11-06 02:58:40|689|688|689|688|689|688|688.8|687.8|0
1730861940000|2024-11-06 02:59:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861950000|2024-11-06 02:59:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730861960000|2024-11-06 02:59:20|688.9|687.9|689|688|689|688|688.8|687.8|0
1730861990000|2024-11-06 02:59:50|688.8|687.8|689|688|689|688|688.8|687.8|0
1730862000000|2024-11-06 03:00:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730862010000|2024-11-06 03:00:10|688.6|687.6|688.5|687.5|688.8|687.8|688.5|687.5|0
1730862020000|2024-11-06 03:00:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730862030000|2024-11-06 03:00:30|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1730862050000|2024-11-06 03:00:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730862060000|2024-11-06 03:01:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730862070000|2024-11-06 03:01:10|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1730862080000|2024-11-06 03:01:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730862130000|2024-11-06 03:02:10|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|0
1730862240000|2024-11-06 03:04:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730862270000|2024-11-06 03:04:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730862290000|2024-11-06 03:04:50|687.9|686.9|688|687|688|687|687.8|686.8|10
1730862300000|2024-11-06 03:05:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730862310000|2024-11-06 03:05:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1730862330000|2024-11-06 03:05:30|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730862350000|2024-11-06 03:05:50|687.6|686.6|687.4|686.4|687.6|686.6|687.3|686.3|10
1730862360000|2024-11-06 03:06:00|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|0
1730862370000|2024-11-06 03:06:10|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|0
1730862380000|2024-11-06 03:06:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730862390000|2024-11-06 03:06:30|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1730862400000|2024-11-06 03:06:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730862410000|2024-11-06 03:06:50|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|0
1730862420000|2024-11-06 03:07:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730862430000|2024-11-06 03:07:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730862440000|2024-11-06 03:07:20|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|0
1730862460000|2024-11-06 03:07:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730862470000|2024-11-06 03:07:50|687.3|686.3|687|686|687.3|686.3|686.9|685.9|10
1730862480000|2024-11-06 03:08:00|687.1|686.1|687.3|686.3|687.3|686.3|687|686|0
1730862490000|2024-11-06 03:08:10|687|686|687|686|687|686|687|686|0
1730862500000|2024-11-06 03:08:20|687.1|686.1|687.3|686.3|687.3|686.3|687|686|0
1730862510000|2024-11-06 03:08:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730862530000|2024-11-06 03:08:50|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|0
1730862540000|2024-11-06 03:09:00|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|0
1730862570000|2024-11-06 03:09:30|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|0
1730862590000|2024-11-06 03:09:50|687.3|686.3|687.3|686.3|687.5|686.5|687.3|686.3|0
1730862600000|2024-11-06 03:10:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1730862610000|2024-11-06 03:10:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1730862620000|2024-11-06 03:10:20|||||||||2
1730862630000|2024-11-06 03:10:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|2
1730862640000|2024-11-06 03:10:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730862660000|2024-11-06 03:11:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730862670000|2024-11-06 03:11:10|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|1
1730862680000|2024-11-06 03:11:20|687.1|686.1|687.1|686.1|687.3|686.3|687|686|0
1730862690000|2024-11-06 03:11:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730862700000|2024-11-06 03:11:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1730862710000|2024-11-06 03:11:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1730862720000|2024-11-06 03:12:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730862730000|2024-11-06 03:12:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730862740000|2024-11-06 03:12:20|687|686|687.1|686.1|687.1|686.1|686.8|685.8|0
1730862750000|2024-11-06 03:12:30|687.3|686.3|687.1|686.1|687.3|686.3|687|686|0
1730862760000|2024-11-06 03:12:40|687|686|687|686|687.1|686.1|687|686|0
1730862770000|2024-11-06 03:12:50|687.1|686.1|687.3|686.3|687.3|686.3|687|686|0
1730862810000|2024-11-06 03:13:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730862820000|2024-11-06 03:13:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1730862830000|2024-11-06 03:13:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|0
1730862840000|2024-11-06 03:14:00|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1730862870000|2024-11-06 03:14:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730862880000|2024-11-06 03:14:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730862890000|2024-11-06 03:14:50|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|1
1730862900000|2024-11-06 03:15:00|687|686|687|686|687.1|686.1|687|686|0
1730862910000|2024-11-06 03:15:10|686.8|685.8|686.5|685.5|686.8|685.8|686.3|685.3|1
1730862920000|2024-11-06 03:15:20|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|0
1730862930000|2024-11-06 03:15:30|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|1
1730862940000|2024-11-06 03:15:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1730862950000|2024-11-06 03:15:50|685.8|684.8|685.8|684.8|685.8|684.8|685.4|684.4|1
1730862960000|2024-11-06 03:16:00|685.6|684.6|685.8|684.8|685.9|684.9|685.5|684.5|0
1730862970000|2024-11-06 03:16:10|685.5|684.5|685.5|684.5|685.8|684.8|685.5|684.5|0
1730862980000|2024-11-06 03:16:20|685.6|684.6|686|685|686|685|685.6|684.6|1
1730862990000|2024-11-06 03:16:30|685.9|684.9|686|685|686.3|685.3|685.9|684.9|0
1730863000000|2024-11-06 03:16:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1730863010000|2024-11-06 03:16:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1730863030000|2024-11-06 03:17:10|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1730863050000|2024-11-06 03:17:30|685.9|684.9|686.3|685.3|686.3|685.3|685.8|684.8|1
1730863060000|2024-11-06 03:17:40|686|685|685.9|684.9|686.3|685.3|685.9|684.9|0
1730863070000|2024-11-06 03:17:50|686|685|685.5|684.5|686|685|685.5|684.5|0
1730863080000|2024-11-06 03:18:00|685.6|684.6|685.5|684.5|685.8|684.8|685.5|684.5|0
1730863090000|2024-11-06 03:18:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863100000|2024-11-06 03:18:20|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1730863110000|2024-11-06 03:18:30|685.3|684.3|685.5|684.5|685.8|684.8|685.3|684.3|1
1730863130000|2024-11-06 03:18:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1730863150000|2024-11-06 03:19:10|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|0
1730863160000|2024-11-06 03:19:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730863170000|2024-11-06 03:19:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730863180000|2024-11-06 03:19:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730863190000|2024-11-06 03:19:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730863200000|2024-11-06 03:20:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730863210000|2024-11-06 03:20:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863220000|2024-11-06 03:20:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730863230000|2024-11-06 03:20:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730863240000|2024-11-06 03:20:40|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730863250000|2024-11-06 03:20:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730863270000|2024-11-06 03:21:10|686|685|686|685|686|685|686|685|0
1730863280000|2024-11-06 03:21:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730863290000|2024-11-06 03:21:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730863300000|2024-11-06 03:21:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730863310000|2024-11-06 03:21:50|686.1|685.1|686.3|685.3|686.3|685.3|686|685|0
1730863320000|2024-11-06 03:22:00|686|685|686|685|686|685|685.8|684.8|0
1730863360000|2024-11-06 03:22:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730863370000|2024-11-06 03:22:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730863380000|2024-11-06 03:23:00|686|685|686|685|686.1|685.1|686|685|0
1730863420000|2024-11-06 03:23:40|685.8|684.8|686|685|686|685|685.8|684.8|0
1730863430000|2024-11-06 03:23:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1730863440000|2024-11-06 03:24:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730863450000|2024-11-06 03:24:10|685.8|684.8|686|685|686|685|685.8|684.8|0
1730863480000|2024-11-06 03:24:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1730863490000|2024-11-06 03:24:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730863500000|2024-11-06 03:25:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730863510000|2024-11-06 03:25:10|685.8|684.8|686|685|686|685|685.8|684.8|0
1730863550000|2024-11-06 03:25:50|686.1|685.1|686.3|685.3|686.3|685.3|686|685|0
1730863560000|2024-11-06 03:26:00|686|685|686|685|686.1|685.1|686|685|0
1730863580000|2024-11-06 03:26:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730863620000|2024-11-06 03:27:00|686|685|686.3|685.3|686.3|685.3|686|685|0
1730863630000|2024-11-06 03:27:10|686.1|685.1|686.3|685.3|686.3|685.3|686|685|0
1730863640000|2024-11-06 03:27:20|686.1|685.1|686.3|685.3|686.3|685.3|686|685|0
1730863650000|2024-11-06 03:27:30|686|685|686|685|686|685|686|685|0
1730863660000|2024-11-06 03:27:40|686.3|685.3|686|685|686.3|685.3|686|685|0
1730863680000|2024-11-06 03:28:00|||||||||1
1730863700000|2024-11-06 03:28:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1730863750000|2024-11-06 03:29:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730863780000|2024-11-06 03:29:40|685.8|684.8|686|685|686|685|685.8|684.8|0
1730863790000|2024-11-06 03:29:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730863810000|2024-11-06 03:30:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730863830000|2024-11-06 03:30:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730863890000|2024-11-06 03:31:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730863910000|2024-11-06 03:31:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730863920000|2024-11-06 03:32:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730863930000|2024-11-06 03:32:10|685.5|684.5|685.5|684.5|685.8|684.8|685.5|684.5|0
1730863950000|2024-11-06 03:32:30|685.4|684.4|685.5|684.5|685.5|684.5|685.3|684.3|0
1730863960000|2024-11-06 03:32:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730864000000|2024-11-06 03:33:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730864020000|2024-11-06 03:33:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730864040000|2024-11-06 03:34:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730864060000|2024-11-06 03:34:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730864070000|2024-11-06 03:34:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730864090000|2024-11-06 03:34:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730864100000|2024-11-06 03:35:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730864110000|2024-11-06 03:35:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730864130000|2024-11-06 03:35:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730864140000|2024-11-06 03:35:40|685|684|684.8|683.8|685|684|684.6|683.6|3
1730864150000|2024-11-06 03:35:50|685|684|685|684|685|684|684.9|683.9|0
1730864160000|2024-11-06 03:36:00|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730864170000|2024-11-06 03:36:10|685|684|685|684|685|684|685|684|0
1730864190000|2024-11-06 03:36:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730864220000|2024-11-06 03:37:00|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730864230000|2024-11-06 03:37:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1730864240000|2024-11-06 03:37:20|685|684|685|684|685|684|684.9|683.9|0
1730864250000|2024-11-06 03:37:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730864260000|2024-11-06 03:37:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730864270000|2024-11-06 03:37:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730864280000|2024-11-06 03:38:00|685|684|684.8|683.8|685|684|684.8|683.8|0
1730864290000|2024-11-06 03:38:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730864300000|2024-11-06 03:38:20|685|684|685|684|685.1|684.1|685|684|0
1730864340000|2024-11-06 03:39:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730864350000|2024-11-06 03:39:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730864360000|2024-11-06 03:39:20|685|684|685|684|685.1|684.1|685|684|0
1730864370000|2024-11-06 03:39:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730864380000|2024-11-06 03:39:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730864390000|2024-11-06 03:39:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730864400000|2024-11-06 03:40:00|685|684|685|684|685|684|685|684|0
1730864430000|2024-11-06 03:40:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730864450000|2024-11-06 03:40:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730864460000|2024-11-06 03:41:00|685|684|685|684|685.1|684.1|684.9|683.9|2
1730864480000|2024-11-06 03:41:20|684.8|683.8|685|684|685|684|684.8|683.8|0
1730864490000|2024-11-06 03:41:30|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1730864500000|2024-11-06 03:41:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730864510000|2024-11-06 03:41:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730864520000|2024-11-06 03:42:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730864530000|2024-11-06 03:42:10|684.5|683.5|684.5|683.5|684.5|683.5|684.3|683.3|1
1730864540000|2024-11-06 03:42:20|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1730864550000|2024-11-06 03:42:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730864560000|2024-11-06 03:42:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1730864570000|2024-11-06 03:42:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730864580000|2024-11-06 03:43:00|684.8|683.8|685|684|685|684|684.8|683.8|0
1730864620000|2024-11-06 03:43:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1730864630000|2024-11-06 03:43:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1730864640000|2024-11-06 03:44:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730864650000|2024-11-06 03:44:10|684.9|683.9|685|684|685|684|684.8|683.8|0
1730864690000|2024-11-06 03:44:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730864700000|2024-11-06 03:45:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730864710000|2024-11-06 03:45:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730864720000|2024-11-06 03:45:20|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1730864730000|2024-11-06 03:45:30|684.5|683.5|685|684|685|684|684.5|683.5|0
1730864740000|2024-11-06 03:45:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730864760000|2024-11-06 03:46:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730864770000|2024-11-06 03:46:10|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|2
1730864780000|2024-11-06 03:46:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730864790000|2024-11-06 03:46:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1730864820000|2024-11-06 03:47:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730864830000|2024-11-06 03:47:10|686.3|685.3|686.3|685.3|686.3|685.3|686|685|1
1730864850000|2024-11-06 03:47:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730864860000|2024-11-06 03:47:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1730864870000|2024-11-06 03:47:50|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1730864880000|2024-11-06 03:48:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730864890000|2024-11-06 03:48:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730864900000|2024-11-06 03:48:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730864910000|2024-11-06 03:48:30|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|1
1730864930000|2024-11-06 03:48:50|685.4|684.4|685.5|684.5|685.5|684.5|685.3|684.3|0
1730864980000|2024-11-06 03:49:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730864990000|2024-11-06 03:49:50|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730865000000|2024-11-06 03:50:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730865010000|2024-11-06 03:50:10|685.8|684.8|685.8|684.8|685.8|684.8|685.5|684.5|0
1730865020000|2024-11-06 03:50:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730865030000|2024-11-06 03:50:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730865040000|2024-11-06 03:50:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730865050000|2024-11-06 03:50:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730865060000|2024-11-06 03:51:00|||||||||1
1730865070000|2024-11-06 03:51:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730865080000|2024-11-06 03:51:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730865100000|2024-11-06 03:51:40|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|0
1730865110000|2024-11-06 03:51:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730865140000|2024-11-06 03:52:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730865150000|2024-11-06 03:52:30|685.3|684.3|685|684|685.3|684.3|685|684|0
1730865180000|2024-11-06 03:53:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730865210000|2024-11-06 03:53:30|685|684|685|684|685|684|685|684|0
1730865240000|2024-11-06 03:54:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730865250000|2024-11-06 03:54:10|685|684|685|684|685|684|685|684|0
1730865290000|2024-11-06 03:54:50|684.9|683.9|684.8|683.8|685|684|684.8|683.8|0
1730865300000|2024-11-06 03:55:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730865310000|2024-11-06 03:55:10|685|684|685|684|685|684|685|684|0
1730865350000|2024-11-06 03:55:50|685.3|684.3|685|684|685.3|684.3|685|684|0
1730865450000|2024-11-06 03:57:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730865510000|2024-11-06 03:58:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730865530000|2024-11-06 03:58:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730865550000|2024-11-06 03:59:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730865560000|2024-11-06 03:59:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730865590000|2024-11-06 03:59:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730865600000|2024-11-06 04:00:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730865620000|2024-11-06 04:00:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1730865680000|2024-11-06 04:01:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865700000|2024-11-06 04:01:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730865720000|2024-11-06 04:02:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865740000|2024-11-06 04:02:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865760000|2024-11-06 04:02:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730865770000|2024-11-06 04:02:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730865800000|2024-11-06 04:03:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865810000|2024-11-06 04:03:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865820000|2024-11-06 04:03:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865840000|2024-11-06 04:04:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865860000|2024-11-06 04:04:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730865870000|2024-11-06 04:04:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730865890000|2024-11-06 04:04:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730865900000|2024-11-06 04:05:00|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1730865910000|2024-11-06 04:05:10|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1730865930000|2024-11-06 04:05:30|684|683|684.3|683.3|684.3|683.3|684|683|0
1730865940000|2024-11-06 04:05:40|684|683|684.3|683.3|684.3|683.3|684|683|0
1730865950000|2024-11-06 04:05:50|684|683|684.3|683.3|684.3|683.3|684|683|0
1730865980000|2024-11-06 04:06:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730866010000|2024-11-06 04:06:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730866020000|2024-11-06 04:07:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730866030000|2024-11-06 04:07:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730866060000|2024-11-06 04:07:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730866070000|2024-11-06 04:07:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730866090000|2024-11-06 04:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730866100000|2024-11-06 04:08:20|684|683|684.3|683.3|684.4|683.4|684|683|0
1730866160000|2024-11-06 04:09:20|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1730866170000|2024-11-06 04:09:30|684|683|684.3|683.3|684.3|683.3|684|683|0
1730866180000|2024-11-06 04:09:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730866190000|2024-11-06 04:09:50|684.1|683.1|684|683|684.3|683.3|684|683|1
1730866270000|2024-11-06 04:11:10|684.3|683.3|684.3|683.3|684.3|683.3|684|683|0
1730866280000|2024-11-06 04:11:20|684|683|684|683|684|683|684|683|0
1730866300000|2024-11-06 04:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730866310000|2024-11-06 04:11:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|35
1730866340000|2024-11-06 04:12:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730866370000|2024-11-06 04:12:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730866530000|2024-11-06 04:15:30|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1730866590000|2024-11-06 04:16:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730866600000|2024-11-06 04:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730866610000|2024-11-06 04:16:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730866630000|2024-11-06 04:17:10|684.8|683.8|685|684|685|684|684.8|683.8|0
1730866640000|2024-11-06 04:17:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730866650000|2024-11-06 04:17:30|685|684|685|684|685|684|685|684|0
1730866660000|2024-11-06 04:17:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730866670000|2024-11-06 04:17:50|685|684|685|684|685|684|684.8|683.8|0
1730866680000|2024-11-06 04:18:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730866690000|2024-11-06 04:18:10|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|0
1730866790000|2024-11-06 04:19:50|685|684|684.8|683.8|685|684|684.8|683.8|0
1730866800000|2024-11-06 04:20:00|685|684|684.8|683.8|685|684|684.8|683.8|0
1730866820000|2024-11-06 04:20:20|685|684|685|684|685|684|685|684|0
1730866850000|2024-11-06 04:20:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730866860000|2024-11-06 04:21:00|685|684|685.3|684.3|685.3|684.3|685|684|0
1730866880000|2024-11-06 04:21:20|685|684|685.3|684.3|685.3|684.3|685|684|0
1730866890000|2024-11-06 04:21:30|685|684|685|684|685|684|685|684|0
1730866910000|2024-11-06 04:21:50|685.3|684.3|685|684|685.3|684.3|685|684|0
1730866960000|2024-11-06 04:22:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730866970000|2024-11-06 04:22:50|685|684|685|684|685|684|685|684|0
1730866980000|2024-11-06 04:23:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730866990000|2024-11-06 04:23:10|685|684|685|684|685|684|685|684|0
1730867040000|2024-11-06 04:24:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730867060000|2024-11-06 04:24:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1730867100000|2024-11-06 04:25:00|684.8|683.8|685|684|685|684|684.8|683.8|0
1730867110000|2024-11-06 04:25:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867130000|2024-11-06 04:25:30|685|684|684.8|683.8|685|684|684.8|683.8|0
1730867140000|2024-11-06 04:25:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730867150000|2024-11-06 04:25:50|685|684|685|684|685|684|685|684|0
1730867160000|2024-11-06 04:26:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867170000|2024-11-06 04:26:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730867180000|2024-11-06 04:26:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867220000|2024-11-06 04:27:00|685|684|685|684|685|684|685|684|0
1730867230000|2024-11-06 04:27:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867290000|2024-11-06 04:28:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730867480000|2024-11-06 04:31:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1730867500000|2024-11-06 04:31:40|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730867550000|2024-11-06 04:32:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867560000|2024-11-06 04:32:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730867600000|2024-11-06 04:33:20|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1730867620000|2024-11-06 04:33:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730867630000|2024-11-06 04:33:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730867640000|2024-11-06 04:34:00|684.5|683.5|684.5|683.5|684.8|683.8|684.5|683.5|0
1730867650000|2024-11-06 04:34:10|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730867680000|2024-11-06 04:34:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867690000|2024-11-06 04:34:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730867750000|2024-11-06 04:35:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730867770000|2024-11-06 04:36:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730867780000|2024-11-06 04:36:20|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1730867790000|2024-11-06 04:36:30|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730867840000|2024-11-06 04:37:20|685|684|684.8|683.8|685|684|684.8|683.8|0
1730867930000|2024-11-06 04:38:50|685|684|684.8|683.8|685|684|684.8|683.8|0
1730867950000|2024-11-06 04:39:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730867960000|2024-11-06 04:39:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730867970000|2024-11-06 04:39:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730867980000|2024-11-06 04:39:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730867990000|2024-11-06 04:39:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730868060000|2024-11-06 04:41:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730868070000|2024-11-06 04:41:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730868120000|2024-11-06 04:42:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730868130000|2024-11-06 04:42:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730868140000|2024-11-06 04:42:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730868150000|2024-11-06 04:42:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730868160000|2024-11-06 04:42:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730868170000|2024-11-06 04:42:50|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1730868180000|2024-11-06 04:43:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730868190000|2024-11-06 04:43:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730868200000|2024-11-06 04:43:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1730868230000|2024-11-06 04:43:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730868240000|2024-11-06 04:44:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730868260000|2024-11-06 04:44:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730868280000|2024-11-06 04:44:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730868290000|2024-11-06 04:44:50|684.3|683.3|684|683|684.3|683.3|684|683|0
1730868300000|2024-11-06 04:45:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1730868310000|2024-11-06 04:45:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1730868320000|2024-11-06 04:45:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730868330000|2024-11-06 04:45:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730868340000|2024-11-06 04:45:40|684|683|683.9|682.9|684|683|683.8|682.8|0
1730868350000|2024-11-06 04:45:50|684|683|684|683|684|683|683.9|682.9|0
1730868360000|2024-11-06 04:46:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1730868380000|2024-11-06 04:46:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730868400000|2024-11-06 04:46:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730868420000|2024-11-06 04:47:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730868430000|2024-11-06 04:47:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|3
1730868440000|2024-11-06 04:47:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730868450000|2024-11-06 04:47:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868460000|2024-11-06 04:47:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868470000|2024-11-06 04:47:50|683.3|682.3|683.3|682.3|683.4|682.4|683|682|0
1730868480000|2024-11-06 04:48:00|683.5|682.5|683.5|682.5|683.5|682.5|683.3|682.3|0
1730868500000|2024-11-06 04:48:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730868520000|2024-11-06 04:48:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868530000|2024-11-06 04:48:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730868540000|2024-11-06 04:49:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730868550000|2024-11-06 04:49:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730868560000|2024-11-06 04:49:20|683.3|682.3|683.3|682.3|683.5|682.5|683.3|682.3|0
1730868570000|2024-11-06 04:49:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730868580000|2024-11-06 04:49:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868590000|2024-11-06 04:49:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868600000|2024-11-06 04:50:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868610000|2024-11-06 04:50:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730868620000|2024-11-06 04:50:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730868630000|2024-11-06 04:50:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|5
1730868650000|2024-11-06 04:50:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730868660000|2024-11-06 04:51:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730868670000|2024-11-06 04:51:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730868690000|2024-11-06 04:51:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730868700000|2024-11-06 04:51:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730868730000|2024-11-06 04:52:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730868770000|2024-11-06 04:52:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1730868790000|2024-11-06 04:53:10|683.1|682.1|683|682|683.3|682.3|683|682|0
1730868830000|2024-11-06 04:53:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730868840000|2024-11-06 04:54:00|683|682|683|682|683|682|683|682|0
1730868850000|2024-11-06 04:54:10|683.3|682.3|683|682|683.3|682.3|683|682|0
1730868870000|2024-11-06 04:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730868880000|2024-11-06 04:54:40|683|682|683.1|682.1|683.3|682.3|683|682|0
1730868890000|2024-11-06 04:54:50|683|682|683|682|683|682|683|682|0
1730868900000|2024-11-06 04:55:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730868910000|2024-11-06 04:55:10|683|682|683|682|683|682|683|682|0
1730868930000|2024-11-06 04:55:30|683.3|682.3|683|682|683.3|682.3|683|682|0
1730868950000|2024-11-06 04:55:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730868960000|2024-11-06 04:56:00|683|682|683|682|683|682|683|682|0
1730868970000|2024-11-06 04:56:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1730869040000|2024-11-06 04:57:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730869080000|2024-11-06 04:58:00|683|682|683|682|683|682|683|682|0
1730869200000|2024-11-06 05:00:00|682.8|681.8|683|682|683|682|682.8|681.8|0
1730869210000|2024-11-06 05:00:10|682.9|681.9|682.8|681.8|683|682|682.8|681.8|0
1730869220000|2024-11-06 05:00:20|683|682|683|682|683|682|683|682|0
1730869260000|2024-11-06 05:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730869280000|2024-11-06 05:01:20|683.3|682.3|683|682|683.3|682.3|683|682|5
1730869290000|2024-11-06 05:01:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730869300000|2024-11-06 05:01:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730869320000|2024-11-06 05:02:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869330000|2024-11-06 05:02:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|0
1730869350000|2024-11-06 05:02:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730869390000|2024-11-06 05:03:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869400000|2024-11-06 05:03:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730869410000|2024-11-06 05:03:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730869420000|2024-11-06 05:03:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730869430000|2024-11-06 05:03:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869460000|2024-11-06 05:04:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730869480000|2024-11-06 05:04:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730869490000|2024-11-06 05:04:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730869500000|2024-11-06 05:05:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|6
1730869510000|2024-11-06 05:05:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730869520000|2024-11-06 05:05:20|683.9|682.9|683.9|682.9|684|683|683.8|682.8|0
1730869530000|2024-11-06 05:05:30|684|683|683.9|682.9|684|683|683.8|682.8|0
1730869540000|2024-11-06 05:05:40|684|683|684|683|684|683|683.9|682.9|0
1730869550000|2024-11-06 05:05:50|||||||||1
1730869560000|2024-11-06 05:06:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730869570000|2024-11-06 05:06:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730869580000|2024-11-06 05:06:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730869600000|2024-11-06 05:06:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730869610000|2024-11-06 05:06:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730869620000|2024-11-06 05:07:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1730869630000|2024-11-06 05:07:10|684|683|684|683|684|683|683.8|682.8|0
1730869640000|2024-11-06 05:07:20|683.8|682.8|684|683|684|683|683.8|682.8|0
1730869670000|2024-11-06 05:07:50|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1730869680000|2024-11-06 05:08:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730869690000|2024-11-06 05:08:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730869700000|2024-11-06 05:08:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730869710000|2024-11-06 05:08:30|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1730869730000|2024-11-06 05:08:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1730869780000|2024-11-06 05:09:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730869790000|2024-11-06 05:09:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869800000|2024-11-06 05:10:00|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1730869820000|2024-11-06 05:10:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869830000|2024-11-06 05:10:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730869840000|2024-11-06 05:10:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730869850000|2024-11-06 05:10:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730869860000|2024-11-06 05:11:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730869870000|2024-11-06 05:11:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730869880000|2024-11-06 05:11:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730869950000|2024-11-06 05:12:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730869960000|2024-11-06 05:12:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730869970000|2024-11-06 05:12:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730869980000|2024-11-06 05:13:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730869990000|2024-11-06 05:13:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1730870040000|2024-11-06 05:14:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730870050000|2024-11-06 05:14:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730870080000|2024-11-06 05:14:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730870090000|2024-11-06 05:14:50|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730870120000|2024-11-06 05:15:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730870130000|2024-11-06 05:15:30|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730870140000|2024-11-06 05:15:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730870190000|2024-11-06 05:16:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730870220000|2024-11-06 05:17:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730870230000|2024-11-06 05:17:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1730870240000|2024-11-06 05:17:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730870250000|2024-11-06 05:17:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730870340000|2024-11-06 05:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730870350000|2024-11-06 05:19:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730870370000|2024-11-06 05:19:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730870380000|2024-11-06 05:19:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730870390000|2024-11-06 05:19:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730870420000|2024-11-06 05:20:20|683.1|682.1|683|682|683.1|682.1|683|682|0
1730870430000|2024-11-06 05:20:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730870440000|2024-11-06 05:20:40|683|682|683|682|683.1|682.1|683|682|0
1730870450000|2024-11-06 05:20:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730870460000|2024-11-06 05:21:00|683|682|683|682|683.3|682.3|683|682|0
1730870470000|2024-11-06 05:21:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730870480000|2024-11-06 05:21:20|683|682|683|682|683.1|682.1|683|682|0
1730870490000|2024-11-06 05:21:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730870500000|2024-11-06 05:21:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730870510000|2024-11-06 05:21:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730870520000|2024-11-06 05:22:00|683|682|683|682|683|682|683|682|0
1730870680000|2024-11-06 05:24:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730870690000|2024-11-06 05:24:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730870700000|2024-11-06 05:25:00|683|682|683|682|683|682|683|682|0
1730870780000|2024-11-06 05:26:20|682.8|681.8|683|682|683|682|682.8|681.8|0
1730870810000|2024-11-06 05:26:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730870820000|2024-11-06 05:27:00|683|682|683|682|683|682|683|682|0
1730870880000|2024-11-06 05:28:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730870890000|2024-11-06 05:28:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730870940000|2024-11-06 05:29:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730870950000|2024-11-06 05:29:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730871000000|2024-11-06 05:30:00|682.4|681.4|682.4|681.4|682.8|681.8|682.3|681.3|12
1730871010000|2024-11-06 05:30:10|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|0
1730871020000|2024-11-06 05:30:20|682.1|681.1|682.1|681.1|682.3|681.3|682|681|0
1730871030000|2024-11-06 05:30:30|682.3|681.3|682.1|681.1|682.3|681.3|682|681|0
1730871040000|2024-11-06 05:30:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730871050000|2024-11-06 05:30:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730871060000|2024-11-06 05:31:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730871070000|2024-11-06 05:31:10|||||||||100
1730871080000|2024-11-06 05:31:20|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730871090000|2024-11-06 05:31:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730871100000|2024-11-06 05:31:40|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1730871120000|2024-11-06 05:32:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1730871130000|2024-11-06 05:32:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730871140000|2024-11-06 05:32:20|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|0
1730871150000|2024-11-06 05:32:30|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1730871160000|2024-11-06 05:32:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730871170000|2024-11-06 05:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730871180000|2024-11-06 05:33:00|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730871210000|2024-11-06 05:33:30|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|0
1730871220000|2024-11-06 05:33:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730871240000|2024-11-06 05:34:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730871250000|2024-11-06 05:34:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730871270000|2024-11-06 05:34:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730871300000|2024-11-06 05:35:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|0
1730871310000|2024-11-06 05:35:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730871320000|2024-11-06 05:35:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730871330000|2024-11-06 05:35:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730871340000|2024-11-06 05:35:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730871370000|2024-11-06 05:36:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730871380000|2024-11-06 05:36:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730871390000|2024-11-06 05:36:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730871400000|2024-11-06 05:36:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730871410000|2024-11-06 05:36:50|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1730871420000|2024-11-06 05:37:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730871430000|2024-11-06 05:37:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730871440000|2024-11-06 05:37:20|682|681|682|681|682.1|681.1|682|681|0
1730871460000|2024-11-06 05:37:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1730871490000|2024-11-06 05:38:10|||||||||5
1730871500000|2024-11-06 05:38:20|681.9|680.9|682|681|682.1|681.1|681.9|680.9|0
1730871510000|2024-11-06 05:38:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730871530000|2024-11-06 05:38:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730871540000|2024-11-06 05:39:00|682|681|682|681|682|681|682|681|1
1730871560000|2024-11-06 05:39:20|681.9|680.9|682|681|682|681|681.8|680.8|0
1730871570000|2024-11-06 05:39:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730871580000|2024-11-06 05:39:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730871590000|2024-11-06 05:39:50|682|681|682|681|682|681|682|681|0
1730871650000|2024-11-06 05:40:50|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730871660000|2024-11-06 05:41:00|682.1|681.1|682.1|681.1|682.3|681.3|682|681|0
1730871670000|2024-11-06 05:41:10|682|681|682|681|682.1|681.1|682|681|0
1730871690000|2024-11-06 05:41:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730871710000|2024-11-06 05:41:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730871720000|2024-11-06 05:42:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730871730000|2024-11-06 05:42:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730871750000|2024-11-06 05:42:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730871770000|2024-11-06 05:42:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730871810000|2024-11-06 05:43:30|682|681|682|681|682|681|682|681|1
1730871830000|2024-11-06 05:43:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730871840000|2024-11-06 05:44:00|682|681|682|681|682|681|682|681|0
1730871870000|2024-11-06 05:44:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730871880000|2024-11-06 05:44:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730871890000|2024-11-06 05:44:50|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|210
1730871900000|2024-11-06 05:45:00|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|1
1730871910000|2024-11-06 05:45:10|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730871930000|2024-11-06 05:45:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730871970000|2024-11-06 05:46:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730871980000|2024-11-06 05:46:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730871990000|2024-11-06 05:46:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872000000|2024-11-06 05:46:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872010000|2024-11-06 05:46:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872020000|2024-11-06 05:47:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872030000|2024-11-06 05:47:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730872050000|2024-11-06 05:47:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730872080000|2024-11-06 05:48:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730872090000|2024-11-06 05:48:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730872100000|2024-11-06 05:48:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730872120000|2024-11-06 05:48:40|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|1
1730872140000|2024-11-06 05:49:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872170000|2024-11-06 05:49:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730872200000|2024-11-06 05:50:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|6
1730872210000|2024-11-06 05:50:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872270000|2024-11-06 05:51:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730872290000|2024-11-06 05:51:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730872300000|2024-11-06 05:51:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730872310000|2024-11-06 05:51:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730872320000|2024-11-06 05:52:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1730872350000|2024-11-06 05:52:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730872360000|2024-11-06 05:52:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730872410000|2024-11-06 05:53:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730872420000|2024-11-06 05:53:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730872430000|2024-11-06 05:53:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730872450000|2024-11-06 05:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730872500000|2024-11-06 05:55:00|681|680|681|680|681|680|681|680|18
1730872520000|2024-11-06 05:55:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1730872530000|2024-11-06 05:55:30|||||||||10
1730872560000|2024-11-06 05:56:00|||||||||20
1730872580000|2024-11-06 05:56:20|||||||||13
1730872600000|2024-11-06 05:56:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730872610000|2024-11-06 05:56:50|||||||||10
1730872620000|2024-11-06 05:57:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730872640000|2024-11-06 05:57:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730872650000|2024-11-06 05:57:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730872680000|2024-11-06 05:58:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1730872690000|2024-11-06 05:58:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|28
1730872700000|2024-11-06 05:58:20|680.1|679.1|680|679|680.3|679.3|680|679|2
1730872730000|2024-11-06 05:58:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730872740000|2024-11-06 05:59:00|680.3|679.3|680.3|679.3|680.3|679.3|680|679|1
1730872750000|2024-11-06 05:59:10|680|679|680|679|680.3|679.3|680|679|0
1730872760000|2024-11-06 05:59:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730872780000|2024-11-06 05:59:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730872790000|2024-11-06 05:59:50|680|679|680|679|680|679|680|679|0
1730872800000|2024-11-06 06:00:00|679.9|678.9|680|679|680.3|679.3|679.9|678.9|1
1730872810000|2024-11-06 06:00:10|680.3|679.3|680|679|680.3|679.3|680|679|0
1730872930000|2024-11-06 06:02:10|679.9|678.9|680|679|680|679|679.8|678.8|0
1730872940000|2024-11-06 06:02:20|679.8|678.8|680|679|680|679|679.8|678.8|0
1730872950000|2024-11-06 06:02:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|15
1730872980000|2024-11-06 06:03:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730872990000|2024-11-06 06:03:10|||||||||1
1730873020000|2024-11-06 06:03:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1730873030000|2024-11-06 06:03:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730873040000|2024-11-06 06:04:00|680.4|679.4|680.1|679.1|680.4|679.4|680|679|0
1730873050000|2024-11-06 06:04:10|680.3|679.3|680|679|680.3|679.3|680|679|0
1730873060000|2024-11-06 06:04:20|680.3|679.3|679.8|678.8|680.3|679.3|679.8|678.8|0
1730873080000|2024-11-06 06:04:40|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1730873090000|2024-11-06 06:04:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730873110000|2024-11-06 06:05:10|680|679|680|679|680|679|680|679|0
1730873130000|2024-11-06 06:05:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730873140000|2024-11-06 06:05:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730873160000|2024-11-06 06:06:00|679.5|678.5|679|678|679.5|678.5|678.9|677.9|6
1730873170000|2024-11-06 06:06:10|678.9|677.9|679|678|679|678|678.8|677.8|0
1730873190000|2024-11-06 06:06:30|679.3|678.3|679|678|679.3|678.3|678.9|677.9|0
1730873200000|2024-11-06 06:06:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730873210000|2024-11-06 06:06:50|679|678|678.8|677.8|679.3|678.3|678.6|677.6|0
1730873220000|2024-11-06 06:07:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1730873230000|2024-11-06 06:07:10|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|4
1730873240000|2024-11-06 06:07:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730873250000|2024-11-06 06:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730873260000|2024-11-06 06:07:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730873270000|2024-11-06 06:07:50|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|0
1730873280000|2024-11-06 06:08:00|677.8|676.8|678|677|678|677|677.8|676.8|1
1730873290000|2024-11-06 06:08:10|677.8|676.8|678|677|678|677|677.8|676.8|1
1730873300000|2024-11-06 06:08:20|678.1|677.1|678.3|677.3|678.3|677.3|678|677|0
1730873310000|2024-11-06 06:08:30|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1730873320000|2024-11-06 06:08:40|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|0
1730873330000|2024-11-06 06:08:50|678|677|677.8|676.8|678|677|677.8|676.8|1
1730873340000|2024-11-06 06:09:00|677.6|676.6|677.3|676.3|677.6|676.6|677.1|676.1|3
1730873350000|2024-11-06 06:09:10|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730873360000|2024-11-06 06:09:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730873370000|2024-11-06 06:09:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1730873380000|2024-11-06 06:09:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1730873390000|2024-11-06 06:09:50|677.8|676.8|677.8|676.8|678|677|677.5|676.5|0
1730873420000|2024-11-06 06:10:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730873430000|2024-11-06 06:10:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730873440000|2024-11-06 06:10:40|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730873450000|2024-11-06 06:10:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1730873460000|2024-11-06 06:11:00|677.3|676.3|677.3|676.3|677.5|676.5|677|676|0
1730873470000|2024-11-06 06:11:10|677.5|676.5|677|676|677.5|676.5|677|676|0
1730873490000|2024-11-06 06:11:30|677.1|676.1|677|676|677.1|676.1|676.8|675.8|16
1730873500000|2024-11-06 06:11:40|676.8|675.8|677|676|677|676|676.8|675.8|1
1730873520000|2024-11-06 06:12:00|676.8|675.8|676.8|675.8|677|676|676.8|675.8|0
1730873530000|2024-11-06 06:12:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730873550000|2024-11-06 06:12:30|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1730873560000|2024-11-06 06:12:40|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|0
1730873570000|2024-11-06 06:12:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1730873580000|2024-11-06 06:13:00|676.5|675.5|676.3|675.3|676.5|675.5|676|675|0
1730873590000|2024-11-06 06:13:10|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1730873600000|2024-11-06 06:13:20|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1730873610000|2024-11-06 06:13:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730873620000|2024-11-06 06:13:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730873630000|2024-11-06 06:13:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730873640000|2024-11-06 06:14:00|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|3
1730873650000|2024-11-06 06:14:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730873680000|2024-11-06 06:14:40|677|676|677|676|677|676|677|676|0
1730873690000|2024-11-06 06:14:50|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1730873700000|2024-11-06 06:15:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730873710000|2024-11-06 06:15:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730873720000|2024-11-06 06:15:20|678|677|678|677|678|677|677.9|676.9|3
1730873730000|2024-11-06 06:15:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730873740000|2024-11-06 06:15:40|678|677|678.3|677.3|678.8|677.8|678|677|7
1730873750000|2024-11-06 06:15:50|678.5|677.5|678.5|677.5|678.8|677.8|678.3|677.3|0
1730873760000|2024-11-06 06:16:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730873770000|2024-11-06 06:16:10|679|678|678.5|677.5|679|678|678.3|677.3|0
1730873780000|2024-11-06 06:16:20|678.4|677.4|678|677|678.4|677.4|678|677|0
1730873790000|2024-11-06 06:16:30|678.3|677.3|678|677|678.3|677.3|678|677|0
1730873800000|2024-11-06 06:16:40|677.8|676.8|677.8|676.8|678|677|677.8|676.8|0
1730873810000|2024-11-06 06:16:50|677.9|676.9|677.8|676.8|677.9|676.9|677.5|676.5|0
1730873820000|2024-11-06 06:17:00|677.9|676.9|678|677|678|677|677.9|676.9|5
1730873840000|2024-11-06 06:17:20|678.3|677.3|678|677|678.3|677.3|678|677|2
1730873850000|2024-11-06 06:17:30|677.9|676.9|678|677|678.3|677.3|677.9|676.9|3
1730873860000|2024-11-06 06:17:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730873870000|2024-11-06 06:17:50|678|677|678|677|678|677|677.8|676.8|0
1730873880000|2024-11-06 06:18:00|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730873890000|2024-11-06 06:18:10|678|677|678.4|677.4|678.4|677.4|678|677|0
1730873900000|2024-11-06 06:18:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730873910000|2024-11-06 06:18:30|||||||||5
1730873920000|2024-11-06 06:18:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730873930000|2024-11-06 06:18:50|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|2
1730873940000|2024-11-06 06:19:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730873950000|2024-11-06 06:19:10|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1730873960000|2024-11-06 06:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730873970000|2024-11-06 06:19:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730873980000|2024-11-06 06:19:40|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|29
1730874000000|2024-11-06 06:20:00|678.6|677.6|678.9|677.9|679|678|678.6|677.6|0
1730874010000|2024-11-06 06:20:10|679|678|678.8|677.8|679|678|678.8|677.8|0
1730874020000|2024-11-06 06:20:20|678.9|677.9|679|678|679.3|678.3|678.9|677.9|10
1730874030000|2024-11-06 06:20:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730874050000|2024-11-06 06:20:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730874060000|2024-11-06 06:21:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|17
1730874070000|2024-11-06 06:21:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730874080000|2024-11-06 06:21:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730874090000|2024-11-06 06:21:30|679.8|678.8|679.8|678.8|679.8|678.8|679.5|678.5|0
1730874100000|2024-11-06 06:21:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730874120000|2024-11-06 06:22:00|679.3|678.3|679.4|678.4|679.4|678.4|679|678|0
1730874130000|2024-11-06 06:22:10|679.5|678.5|679.5|678.5|679.5|678.5|679.3|678.3|0
1730874140000|2024-11-06 06:22:20|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|0
1730874150000|2024-11-06 06:22:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730874160000|2024-11-06 06:22:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730874170000|2024-11-06 06:22:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730874180000|2024-11-06 06:23:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1730874190000|2024-11-06 06:23:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730874200000|2024-11-06 06:23:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|200
1730874210000|2024-11-06 06:23:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730874220000|2024-11-06 06:23:40|679|678|679|678|679.3|678.3|679|678|0
1730874230000|2024-11-06 06:23:50|678.9|677.9|679|678|679|678|678.9|677.9|5
1730874240000|2024-11-06 06:24:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730874250000|2024-11-06 06:24:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1730874260000|2024-11-06 06:24:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730874270000|2024-11-06 06:24:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730874280000|2024-11-06 06:24:40|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1730874290000|2024-11-06 06:24:50|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|2
1730874300000|2024-11-06 06:25:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730874310000|2024-11-06 06:25:10|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1730874340000|2024-11-06 06:25:40|678|677|678|677|678|677|678|677|0
1730874350000|2024-11-06 06:25:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1730874370000|2024-11-06 06:26:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730874380000|2024-11-06 06:26:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730874390000|2024-11-06 06:26:30|678.3|677.3|678|677|678.3|677.3|678|677|401
1730874400000|2024-11-06 06:26:40|677.8|676.8|678|677|678|677|677.8|676.8|12
1730874410000|2024-11-06 06:26:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|334
1730874420000|2024-11-06 06:27:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730874430000|2024-11-06 06:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|51
1730874440000|2024-11-06 06:27:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730874450000|2024-11-06 06:27:30|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|0
1730874460000|2024-11-06 06:27:40|677.3|676.3|677|676|677.3|676.3|677|676|0
1730874470000|2024-11-06 06:27:50|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|0
1730874490000|2024-11-06 06:28:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730874500000|2024-11-06 06:28:20|677.1|676.1|677.3|676.3|677.3|676.3|677|676|0
1730874510000|2024-11-06 06:28:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730874520000|2024-11-06 06:28:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1730874530000|2024-11-06 06:28:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730874540000|2024-11-06 06:29:00|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|0
1730874550000|2024-11-06 06:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730874580000|2024-11-06 06:29:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730874590000|2024-11-06 06:29:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730874600000|2024-11-06 06:30:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|0
1730874610000|2024-11-06 06:30:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730874620000|2024-11-06 06:30:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1730874630000|2024-11-06 06:30:30|678|677|677.8|676.8|678|677|677.8|676.8|0
1730874640000|2024-11-06 06:30:40|677.5|676.5|678|677|678|677|677.5|676.5|0
1730874650000|2024-11-06 06:30:50|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|0
1730874670000|2024-11-06 06:31:10|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1730874680000|2024-11-06 06:31:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730874690000|2024-11-06 06:31:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730874700000|2024-11-06 06:31:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730874720000|2024-11-06 06:32:00|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|0
1730874730000|2024-11-06 06:32:10|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1730874750000|2024-11-06 06:32:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730874760000|2024-11-06 06:32:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730874770000|2024-11-06 06:32:50|678|677|678|677|678|677|677.8|676.8|0
1730874780000|2024-11-06 06:33:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730874790000|2024-11-06 06:33:10|678|677|678|677|678|677|677.8|676.8|0
1730874800000|2024-11-06 06:33:20|678.1|677.1|678|677|678.3|677.3|678|677|0
1730874810000|2024-11-06 06:33:30|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730874820000|2024-11-06 06:33:40|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730874830000|2024-11-06 06:33:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730874840000|2024-11-06 06:34:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730874850000|2024-11-06 06:34:10|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730874860000|2024-11-06 06:34:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730874880000|2024-11-06 06:34:40|678.5|677.5|678.5|677.5|678.8|677.8|678.5|677.5|0
1730874890000|2024-11-06 06:34:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730874900000|2024-11-06 06:35:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730874910000|2024-11-06 06:35:10|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1730874920000|2024-11-06 06:35:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730874930000|2024-11-06 06:35:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730874940000|2024-11-06 06:35:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730874960000|2024-11-06 06:36:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730874970000|2024-11-06 06:36:10|678|677|678.3|677.3|678.5|677.5|678|677|0
1730874980000|2024-11-06 06:36:20|678|677|678|677|678|677|678|677|0
1730875000000|2024-11-06 06:36:40|678.3|677.3|678|677|678.3|677.3|678|677|0
1730875010000|2024-11-06 06:36:50|678.3|677.3|678.3|677.3|678.3|677.3|678|677|0
1730875020000|2024-11-06 06:37:00|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|0
1730875030000|2024-11-06 06:37:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1730875040000|2024-11-06 06:37:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1730875060000|2024-11-06 06:37:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|44
1730875070000|2024-11-06 06:37:50|678.1|677.1|678.3|677.3|678.3|677.3|678|677|0
1730875080000|2024-11-06 06:38:00|678|677|678|677|678.3|677.3|678|677|0
1730875090000|2024-11-06 06:38:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1730875100000|2024-11-06 06:38:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730875110000|2024-11-06 06:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730875120000|2024-11-06 06:38:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730875130000|2024-11-06 06:38:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1730875150000|2024-11-06 06:39:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875160000|2024-11-06 06:39:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730875170000|2024-11-06 06:39:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875180000|2024-11-06 06:39:40|678.3|677.3|678.3|677.3|678.5|677.5|678.3|677.3|0
1730875190000|2024-11-06 06:39:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875200000|2024-11-06 06:40:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730875210000|2024-11-06 06:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875220000|2024-11-06 06:40:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730875230000|2024-11-06 06:40:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1730875240000|2024-11-06 06:40:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1730875250000|2024-11-06 06:40:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730875260000|2024-11-06 06:41:00|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1730875270000|2024-11-06 06:41:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730875280000|2024-11-06 06:41:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730875290000|2024-11-06 06:41:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1730875300000|2024-11-06 06:41:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1730875310000|2024-11-06 06:41:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1730875320000|2024-11-06 06:42:00|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730875330000|2024-11-06 06:42:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730875340000|2024-11-06 06:42:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1730875350000|2024-11-06 06:42:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730875430000|2024-11-06 06:43:50|||||||||44
1730875440000|2024-11-06 06:44:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730875450000|2024-11-06 06:44:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730875460000|2024-11-06 06:44:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730875470000|2024-11-06 06:44:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1730875500000|2024-11-06 06:45:00|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|1
1730875520000|2024-11-06 06:45:20|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730875530000|2024-11-06 06:45:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730875540000|2024-11-06 06:45:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730875550000|2024-11-06 06:45:50|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1730875560000|2024-11-06 06:46:00|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730875570000|2024-11-06 06:46:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730875580000|2024-11-06 06:46:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730875590000|2024-11-06 06:46:30|678.8|677.8|678.5|677.5|678.8|677.8|678.4|677.4|0
1730875600000|2024-11-06 06:46:40|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|0
1730875610000|2024-11-06 06:46:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730875620000|2024-11-06 06:47:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730875630000|2024-11-06 06:47:10|678|677|678.3|677.3|678.3|677.3|678|677|0
1730875640000|2024-11-06 06:47:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875650000|2024-11-06 06:47:30|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|0
1730875660000|2024-11-06 06:47:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730875680000|2024-11-06 06:48:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1730875700000|2024-11-06 06:48:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730875710000|2024-11-06 06:48:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1730875720000|2024-11-06 06:48:40|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|22
1730875730000|2024-11-06 06:48:50|679|678|679|678|679|678|679|678|0
1730875740000|2024-11-06 06:49:00|678.9|677.9|679|678|679|678|678.8|677.8|0
1730875750000|2024-11-06 06:49:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730875760000|2024-11-06 06:49:20|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|0
1730875770000|2024-11-06 06:49:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730875780000|2024-11-06 06:49:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730875790000|2024-11-06 06:49:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730875800000|2024-11-06 06:50:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730875810000|2024-11-06 06:50:10|679|678|679.1|678.1|679.3|678.3|678.9|677.9|0
1730875820000|2024-11-06 06:50:20|679.3|678.3|679.3|678.3|679.3|678.3|679|678|200
1730875830000|2024-11-06 06:50:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730875840000|2024-11-06 06:50:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730875850000|2024-11-06 06:50:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730875860000|2024-11-06 06:51:00|679.8|678.8|680|679|680|679|679.6|678.6|0
1730875870000|2024-11-06 06:51:10|680.1|679.1|679.8|678.8|680.3|679.3|679.8|678.8|0
1730875880000|2024-11-06 06:51:20|679.6|678.6|679.8|678.8|680|679|679.6|678.6|0
1730875890000|2024-11-06 06:51:30|680|679|680|679|680|679|680|679|0
1730875900000|2024-11-06 06:51:40|679.9|678.9|679.8|678.8|680|679|679.8|678.8|0
1730875930000|2024-11-06 06:52:10|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|0
1730875940000|2024-11-06 06:52:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730875960000|2024-11-06 06:52:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730875970000|2024-11-06 06:52:50|||||||||10
1730875980000|2024-11-06 06:53:00|680.3|679.3|680.3|679.3|680.3|679.3|680|679|37
1730875990000|2024-11-06 06:53:10|||||||||2
1730876000000|2024-11-06 06:53:20|||||||||1
1730876020000|2024-11-06 06:53:40|680.1|679.1|680|679|680.3|679.3|680|679|0
1730876050000|2024-11-06 06:54:10|680.3|679.3|680|679|680.3|679.3|680|679|0
1730876060000|2024-11-06 06:54:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730876070000|2024-11-06 06:54:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730876080000|2024-11-06 06:54:40|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|21
1730876090000|2024-11-06 06:54:50|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1730876100000|2024-11-06 06:55:00|680.9|679.9|681|680|681|680|680.8|679.8|0
1730876110000|2024-11-06 06:55:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730876120000|2024-11-06 06:55:20|681|680|681.1|680.1|681.3|680.3|681|680|0
1730876130000|2024-11-06 06:55:30|681|680|681.3|680.3|681.3|680.3|680.9|679.9|52
1730876140000|2024-11-06 06:55:40|681|680|681.5|680.5|681.5|680.5|681|680|0
1730876150000|2024-11-06 06:55:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730876160000|2024-11-06 06:56:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730876170000|2024-11-06 06:56:10|681|680|681.3|680.3|681.3|680.3|681|680|0
1730876180000|2024-11-06 06:56:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730876190000|2024-11-06 06:56:30|681|680|681.3|680.3|681.3|680.3|681|680|0
1730876200000|2024-11-06 06:56:40|681|680|681|680|681|680|681|680|0
1730876210000|2024-11-06 06:56:50|680.9|679.9|681|680|681|680|680.8|679.8|0
1730876220000|2024-11-06 06:57:00|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1730876230000|2024-11-06 06:57:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730876240000|2024-11-06 06:57:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730876260000|2024-11-06 06:57:40|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1730876270000|2024-11-06 06:57:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730876280000|2024-11-06 06:58:00|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|0
1730876290000|2024-11-06 06:58:10|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1730876300000|2024-11-06 06:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730876310000|2024-11-06 06:58:30|680|679|680.3|679.3|680.3|679.3|680|679|0
1730876320000|2024-11-06 06:58:40|680|679|680|679|680|679|680|679|0
1730876330000|2024-11-06 06:58:50|680.1|679.1|680|679|680.3|679.3|680|679|0
1730876340000|2024-11-06 06:59:00|680.3|679.3|680|679|680.3|679.3|680|679|0
1730876350000|2024-11-06 06:59:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1730876360000|2024-11-06 06:59:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730876390000|2024-11-06 06:59:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730876400000|2024-11-06 07:00:00|680.4|679.4|680.3|679.3|680.6|679.6|680.3|679.3|0
1730876420000|2024-11-06 07:00:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1730876440000|2024-11-06 07:00:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730876450000|2024-11-06 07:00:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|3
1730876460000|2024-11-06 07:01:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1730876470000|2024-11-06 07:01:10|680.3|679.3|680.3|679.3|680.5|679.5|680.3|679.3|3
1730876480000|2024-11-06 07:01:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730876490000|2024-11-06 07:01:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876500000|2024-11-06 07:01:40|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|0
1730876510000|2024-11-06 07:01:50|680.5|679.5|680.5|679.5|680.8|679.8|680.5|679.5|1
1730876520000|2024-11-06 07:02:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1730876530000|2024-11-06 07:02:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730876550000|2024-11-06 07:02:30|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|0
1730876560000|2024-11-06 07:02:40|680.8|679.8|680.8|679.8|680.8|679.8|680.5|679.5|0
1730876570000|2024-11-06 07:02:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876580000|2024-11-06 07:03:00|681|680|681|680|681|680|680.8|679.8|0
1730876590000|2024-11-06 07:03:10|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1730876600000|2024-11-06 07:03:20|681|680|681|680|681|680|680.9|679.9|0
1730876610000|2024-11-06 07:03:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730876620000|2024-11-06 07:03:40|||||||||1
1730876640000|2024-11-06 07:04:00|681|680|681|680|681|680|681|680|18
1730876650000|2024-11-06 07:04:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730876660000|2024-11-06 07:04:20|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1730876680000|2024-11-06 07:04:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876690000|2024-11-06 07:04:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730876710000|2024-11-06 07:05:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730876740000|2024-11-06 07:05:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730876750000|2024-11-06 07:05:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730876760000|2024-11-06 07:06:00|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1730876790000|2024-11-06 07:06:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730876800000|2024-11-06 07:06:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1730876810000|2024-11-06 07:06:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730876830000|2024-11-06 07:07:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|30
1730876850000|2024-11-06 07:07:30|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|0
1730876860000|2024-11-06 07:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876870000|2024-11-06 07:07:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876880000|2024-11-06 07:08:00|680.9|679.9|681|680|681|680|680.8|679.8|3
1730876890000|2024-11-06 07:08:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|15
1730876900000|2024-11-06 07:08:20|681|680|681.3|680.3|681.4|680.4|681|680|1
1730876910000|2024-11-06 07:08:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1730876930000|2024-11-06 07:08:50|680.9|679.9|680.5|679.5|680.9|679.9|680.5|679.5|2
1730876950000|2024-11-06 07:09:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730876970000|2024-11-06 07:09:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730877000000|2024-11-06 07:10:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730877020000|2024-11-06 07:10:20|680.8|679.8|680.9|679.9|681|680|680.8|679.8|3
1730877030000|2024-11-06 07:10:30|681|680|680.9|679.9|681|680|680.8|679.8|0
1730877060000|2024-11-06 07:11:00|681|680|681|680|681|680|681|680|1
1730877070000|2024-11-06 07:11:10|681.3|680.3|681|680|681.3|680.3|681|680|0
1730877080000|2024-11-06 07:11:20|||||||||1
1730877090000|2024-11-06 07:11:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730877100000|2024-11-06 07:11:40|681|680|681|680|681|680|681|680|0
1730877110000|2024-11-06 07:11:50|681.3|680.3|681|680|681.3|680.3|681|680|0
1730877120000|2024-11-06 07:12:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730877130000|2024-11-06 07:12:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730877140000|2024-11-06 07:12:20|681|680|680.9|679.9|681|680|680.9|679.9|5
1730877150000|2024-11-06 07:12:30|681|680|681|680|681.1|680.1|680.9|679.9|0
1730877160000|2024-11-06 07:12:40|681.3|680.3|681|680|681.3|680.3|681|680|0
1730877190000|2024-11-06 07:13:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730877200000|2024-11-06 07:13:20|||||||||1
1730877210000|2024-11-06 07:13:30|681.1|680.1|681.3|680.3|681.5|680.5|681.1|680.1|0
1730877220000|2024-11-06 07:13:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730877230000|2024-11-06 07:13:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730877240000|2024-11-06 07:14:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1730877270000|2024-11-06 07:14:30|681|680|681.5|680.5|681.5|680.5|681|680|1
1730877280000|2024-11-06 07:14:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730877300000|2024-11-06 07:15:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730877310000|2024-11-06 07:15:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730877320000|2024-11-06 07:15:20|681|680|681|680|681|680|681|680|0
1730877330000|2024-11-06 07:15:30|681.3|680.3|681.3|680.3|681.3|680.3|681|680|0
1730877340000|2024-11-06 07:15:40|681|680|681|680|681.1|680.1|681|680|0
1730877350000|2024-11-06 07:15:50|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1730877380000|2024-11-06 07:16:20|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730877390000|2024-11-06 07:16:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730877400000|2024-11-06 07:16:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730877410000|2024-11-06 07:16:50|681.8|680.8|681.8|680.8|681.8|680.8|681.5|680.5|0
1730877420000|2024-11-06 07:17:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730877430000|2024-11-06 07:17:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|9
1730877440000|2024-11-06 07:17:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|4
1730877450000|2024-11-06 07:17:30|681.9|680.9|682.1|681.1|682.1|681.1|681.8|680.8|3
1730877460000|2024-11-06 07:17:40|682.3|681.3|682.4|681.4|682.6|681.6|682.1|681.1|1
1730877470000|2024-11-06 07:17:50|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|5
1730877480000|2024-11-06 07:18:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1730877490000|2024-11-06 07:18:10|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|0
1730877500000|2024-11-06 07:18:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|0
1730877510000|2024-11-06 07:18:30|682.6|681.6|682|681|682.6|681.6|681.8|680.8|0
1730877520000|2024-11-06 07:18:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1730877530000|2024-11-06 07:18:50|681.9|680.9|681.6|680.6|682|681|681.6|680.6|2
1730877540000|2024-11-06 07:19:00|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1730877550000|2024-11-06 07:19:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730877560000|2024-11-06 07:19:20|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730877570000|2024-11-06 07:19:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730877580000|2024-11-06 07:19:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|0
1730877590000|2024-11-06 07:19:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730877600000|2024-11-06 07:20:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730877610000|2024-11-06 07:20:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730877620000|2024-11-06 07:20:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730877650000|2024-11-06 07:20:50|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730877660000|2024-11-06 07:21:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730877670000|2024-11-06 07:21:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730877680000|2024-11-06 07:21:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730877690000|2024-11-06 07:21:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730877700000|2024-11-06 07:21:40|682|681|682|681|682|681|681.9|680.9|0
1730877720000|2024-11-06 07:22:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730877730000|2024-11-06 07:22:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730877740000|2024-11-06 07:22:20|682|681|682.1|681.1|682.1|681.1|682|681|4
1730877750000|2024-11-06 07:22:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730877770000|2024-11-06 07:22:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|54
1730877780000|2024-11-06 07:23:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730877790000|2024-11-06 07:23:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730877800000|2024-11-06 07:23:20|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1730877810000|2024-11-06 07:23:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730877820000|2024-11-06 07:23:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730877830000|2024-11-06 07:23:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730877840000|2024-11-06 07:24:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730877850000|2024-11-06 07:24:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730877870000|2024-11-06 07:24:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|3
1730877910000|2024-11-06 07:25:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|44
1730877920000|2024-11-06 07:25:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730877930000|2024-11-06 07:25:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730877940000|2024-11-06 07:25:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730877950000|2024-11-06 07:25:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730877960000|2024-11-06 07:26:00|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730877970000|2024-11-06 07:26:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730877980000|2024-11-06 07:26:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730877990000|2024-11-06 07:26:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730878000000|2024-11-06 07:26:40|682.5|681.5|682.5|681.5|682.5|681.5|682.3|681.3|0
1730878010000|2024-11-06 07:26:50|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|0
1730878020000|2024-11-06 07:27:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730878030000|2024-11-06 07:27:10|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|0
1730878040000|2024-11-06 07:27:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730878050000|2024-11-06 07:27:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730878060000|2024-11-06 07:27:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730878070000|2024-11-06 07:27:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730878090000|2024-11-06 07:28:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730878100000|2024-11-06 07:28:20|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|0
1730878110000|2024-11-06 07:28:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730878120000|2024-11-06 07:28:40|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|1
1730878130000|2024-11-06 07:28:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1730878140000|2024-11-06 07:29:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730878150000|2024-11-06 07:29:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|15
1730878160000|2024-11-06 07:29:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1730878170000|2024-11-06 07:29:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730878180000|2024-11-06 07:29:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1730878190000|2024-11-06 07:29:50|682.6|681.6|683|682|683|682|682.5|681.5|59
1730878200000|2024-11-06 07:30:00|682.9|681.9|682.6|681.6|683|682|682.5|681.5|0
1730878210000|2024-11-06 07:30:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|4
1730878220000|2024-11-06 07:30:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730878230000|2024-11-06 07:30:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730878240000|2024-11-06 07:30:40|||||||||24
1730878250000|2024-11-06 07:30:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730878270000|2024-11-06 07:31:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730878290000|2024-11-06 07:31:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1730878300000|2024-11-06 07:31:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1730878310000|2024-11-06 07:31:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730878320000|2024-11-06 07:32:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1730878330000|2024-11-06 07:32:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|15
1730878340000|2024-11-06 07:32:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|3
1730878350000|2024-11-06 07:32:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1730878370000|2024-11-06 07:32:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1730878380000|2024-11-06 07:33:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730878390000|2024-11-06 07:33:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1730878410000|2024-11-06 07:33:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730878420000|2024-11-06 07:33:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730878430000|2024-11-06 07:33:50|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|0
1730878440000|2024-11-06 07:34:00|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|0
1730878450000|2024-11-06 07:34:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730878470000|2024-11-06 07:34:30|682.8|681.8|682.5|681.5|682.9|681.9|682.5|681.5|0
1730878490000|2024-11-06 07:34:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730878500000|2024-11-06 07:35:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730878520000|2024-11-06 07:35:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730878540000|2024-11-06 07:35:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|0
1730878550000|2024-11-06 07:35:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730878560000|2024-11-06 07:36:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1730878580000|2024-11-06 07:36:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730878590000|2024-11-06 07:36:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730878600000|2024-11-06 07:36:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730878610000|2024-11-06 07:36:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730878630000|2024-11-06 07:37:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730878640000|2024-11-06 07:37:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1730878650000|2024-11-06 07:37:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1730878660000|2024-11-06 07:37:40|683|682|683|682|683|682|682.9|681.9|0
1730878670000|2024-11-06 07:37:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|26
1730878680000|2024-11-06 07:38:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|5
1730878690000|2024-11-06 07:38:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1730878710000|2024-11-06 07:38:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1730878720000|2024-11-06 07:38:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730878730000|2024-11-06 07:38:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1730878740000|2024-11-06 07:39:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|9
1730878750000|2024-11-06 07:39:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730878760000|2024-11-06 07:39:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730878770000|2024-11-06 07:39:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730878780000|2024-11-06 07:39:40|||||||||1
1730878790000|2024-11-06 07:39:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1730878810000|2024-11-06 07:40:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1730878820000|2024-11-06 07:40:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|31
1730878830000|2024-11-06 07:40:30|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|0
1730878840000|2024-11-06 07:40:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730878850000|2024-11-06 07:40:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1730878860000|2024-11-06 07:41:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730878870000|2024-11-06 07:41:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730878880000|2024-11-06 07:41:20|683.6|682.6|683.3|682.3|683.6|682.6|683.3|682.3|0
1730878890000|2024-11-06 07:41:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730878900000|2024-11-06 07:41:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1730878910000|2024-11-06 07:41:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1730878920000|2024-11-06 07:42:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730878930000|2024-11-06 07:42:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730878940000|2024-11-06 07:42:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|83
1730878950000|2024-11-06 07:42:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730878960000|2024-11-06 07:42:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730878970000|2024-11-06 07:42:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730878980000|2024-11-06 07:43:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730878990000|2024-11-06 07:43:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730879000000|2024-11-06 07:43:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730879010000|2024-11-06 07:43:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1730879050000|2024-11-06 07:44:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730879060000|2024-11-06 07:44:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1730879070000|2024-11-06 07:44:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730879080000|2024-11-06 07:44:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730879100000|2024-11-06 07:45:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730879110000|2024-11-06 07:45:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730879130000|2024-11-06 07:45:30|||||||||2
1730879170000|2024-11-06 07:46:10|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|0
1730879180000|2024-11-06 07:46:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1730879190000|2024-11-06 07:46:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730879210000|2024-11-06 07:46:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730879220000|2024-11-06 07:47:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730879230000|2024-11-06 07:47:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730879240000|2024-11-06 07:47:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730879250000|2024-11-06 07:47:30|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|0
1730879260000|2024-11-06 07:47:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730879270000|2024-11-06 07:47:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730879280000|2024-11-06 07:48:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730879290000|2024-11-06 07:48:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730879300000|2024-11-06 07:48:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730879310000|2024-11-06 07:48:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1730879320000|2024-11-06 07:48:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730879330000|2024-11-06 07:48:50|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|4
1730879340000|2024-11-06 07:49:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|3
1730879350000|2024-11-06 07:49:10|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|7
1730879360000|2024-11-06 07:49:20|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730879370000|2024-11-06 07:49:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730879390000|2024-11-06 07:49:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730879400000|2024-11-06 07:50:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1730879410000|2024-11-06 07:50:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1730879420000|2024-11-06 07:50:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|119
1730879430000|2024-11-06 07:50:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730879440000|2024-11-06 07:50:40|683.3|682.3|683.4|682.4|683.5|682.5|683.3|682.3|0
1730879450000|2024-11-06 07:50:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|1
1730879470000|2024-11-06 07:51:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730879480000|2024-11-06 07:51:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1730879490000|2024-11-06 07:51:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730879500000|2024-11-06 07:51:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730879510000|2024-11-06 07:51:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730879520000|2024-11-06 07:52:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1730879540000|2024-11-06 07:52:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|6
1730879550000|2024-11-06 07:52:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1730879570000|2024-11-06 07:52:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|11
1730879590000|2024-11-06 07:53:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|9
1730879600000|2024-11-06 07:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730879670000|2024-11-06 07:54:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|15
1730879690000|2024-11-06 07:54:50|||||||||3
1730879700000|2024-11-06 07:55:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730879710000|2024-11-06 07:55:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730879720000|2024-11-06 07:55:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730879730000|2024-11-06 07:55:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730879740000|2024-11-06 07:55:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730879750000|2024-11-06 07:55:50|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|0
1730879760000|2024-11-06 07:56:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730879790000|2024-11-06 07:56:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730879810000|2024-11-06 07:56:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1730879820000|2024-11-06 07:57:00|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|3
1730879830000|2024-11-06 07:57:10|||||||||7
1730879840000|2024-11-06 07:57:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730879850000|2024-11-06 07:57:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1730879860000|2024-11-06 07:57:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|10
1730879870000|2024-11-06 07:57:50|684.3|683.3|684.3|683.3|684.5|683.5|684|683|0
1730879880000|2024-11-06 07:58:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730879890000|2024-11-06 07:58:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730879900000|2024-11-06 07:58:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1730879910000|2024-11-06 07:58:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1730879920000|2024-11-06 07:58:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|9
1730879930000|2024-11-06 07:58:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|8
1730879940000|2024-11-06 07:59:00|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|3
1730879950000|2024-11-06 07:59:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1730879960000|2024-11-06 07:59:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1730879970000|2024-11-06 07:59:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|52
1730880000000|2024-11-06 08:00:00|685|684|685|684|685.1|684.1|684.9|683.9|0
1730880010000|2024-11-06 08:00:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|9
1730880020000|2024-11-06 08:00:20|685|684|684.8|683.8|685.1|684.1|684.8|683.8|3
1730880030000|2024-11-06 08:00:30|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|0
1730880040000|2024-11-06 08:00:40|684.9|683.9|683.9|682.9|684.9|683.9|683.9|682.9|0
1730880050000|2024-11-06 08:00:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730880060000|2024-11-06 08:01:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|4
1730880070000|2024-11-06 08:01:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730880080000|2024-11-06 08:01:20|683.6|682.6|683.3|682.3|683.6|682.6|683.1|682.1|1
1730880090000|2024-11-06 08:01:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730880100000|2024-11-06 08:01:40|683|682|682.8|681.8|683|682|682.8|681.8|1
1730880110000|2024-11-06 08:01:50|683|682|682.8|681.8|683|682|682.8|681.8|0
1730880120000|2024-11-06 08:02:00|683|682|683.1|682.1|683.1|682.1|682.8|681.8|0
1730880130000|2024-11-06 08:02:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1730880140000|2024-11-06 08:02:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730880150000|2024-11-06 08:02:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730880160000|2024-11-06 08:02:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730880170000|2024-11-06 08:02:50|||||||||2
1730880180000|2024-11-06 08:03:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730880190000|2024-11-06 08:03:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730880200000|2024-11-06 08:03:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730880220000|2024-11-06 08:03:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730880240000|2024-11-06 08:04:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|32
1730880270000|2024-11-06 08:04:30|||||||||1
1730880280000|2024-11-06 08:04:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|63
1730880290000|2024-11-06 08:04:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1730880300000|2024-11-06 08:05:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730880310000|2024-11-06 08:05:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|5
1730880320000|2024-11-06 08:05:20|683.1|682.1|683|682|683.1|682.1|683|682|7
1730880330000|2024-11-06 08:05:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730880340000|2024-11-06 08:05:40|682.6|681.6|682.9|681.9|683|682|682.6|681.6|1
1730880350000|2024-11-06 08:05:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730880360000|2024-11-06 08:06:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730880370000|2024-11-06 08:06:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|150
1730880380000|2024-11-06 08:06:20|682.6|681.6|682.3|681.3|682.8|681.8|682.3|681.3|0
1730880390000|2024-11-06 08:06:30|682.1|681.1|682.3|681.3|682.3|681.3|681.9|680.9|5
1730880400000|2024-11-06 08:06:40|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|20
1730880410000|2024-11-06 08:06:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|6
1730880420000|2024-11-06 08:07:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730880430000|2024-11-06 08:07:10|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|2
1730880440000|2024-11-06 08:07:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730880450000|2024-11-06 08:07:30|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|0
1730880460000|2024-11-06 08:07:40|682|681|681.8|680.8|682|681|681.8|680.8|0
1730880470000|2024-11-06 08:07:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730880480000|2024-11-06 08:08:00|682|681|682|681|682|681|682|681|0
1730880490000|2024-11-06 08:08:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730880500000|2024-11-06 08:08:20|682|681|681.6|680.6|682|681|681.6|680.6|0
1730880510000|2024-11-06 08:08:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1730880520000|2024-11-06 08:08:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1730880540000|2024-11-06 08:09:00|681.6|680.6|681.1|680.1|681.8|680.8|681.1|680.1|1
1730880550000|2024-11-06 08:09:10|681.3|680.3|680.8|679.8|681.3|680.3|680.6|679.6|0
1730880560000|2024-11-06 08:09:20|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1730880570000|2024-11-06 08:09:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1730880580000|2024-11-06 08:09:40|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|0
1730880590000|2024-11-06 08:09:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|1
1730880600000|2024-11-06 08:10:00|680.6|679.6|680.9|679.9|681|680|680.6|679.6|0
1730880610000|2024-11-06 08:10:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730880620000|2024-11-06 08:10:20|680.9|679.9|681.5|680.5|681.5|680.5|680.9|679.9|0
1730880630000|2024-11-06 08:10:30|681.4|680.4|681.1|680.1|681.4|680.4|681|680|0
1730880640000|2024-11-06 08:10:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730880660000|2024-11-06 08:11:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730880670000|2024-11-06 08:11:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730880680000|2024-11-06 08:11:20|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1730880690000|2024-11-06 08:11:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1730880700000|2024-11-06 08:11:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1730880710000|2024-11-06 08:11:50|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|1
1730880720000|2024-11-06 08:12:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730880730000|2024-11-06 08:12:10|681.8|680.8|681.6|680.6|681.9|680.9|681.5|680.5|0
1730880740000|2024-11-06 08:12:20|681.5|680.5|681.8|680.8|681.9|680.9|681.5|680.5|0
1730880750000|2024-11-06 08:12:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1730880770000|2024-11-06 08:12:50|682|681|681.9|680.9|682|681|681.8|680.8|1
1730880780000|2024-11-06 08:13:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|49
1730880790000|2024-11-06 08:13:10|682|681|682.1|681.1|682.1|681.1|682|681|6
1730880800000|2024-11-06 08:13:20|682|681|682|681|682|681|682|681|0
1730880810000|2024-11-06 08:13:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|12
1730880820000|2024-11-06 08:13:40|682|681|682|681|682|681|682|681|1
1730880830000|2024-11-06 08:13:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730880840000|2024-11-06 08:14:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730880850000|2024-11-06 08:14:10|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|5
1730880860000|2024-11-06 08:14:20|||||||||3
1730880870000|2024-11-06 08:14:30|682|681|682.3|681.3|682.4|681.4|682|681|0
1730880880000|2024-11-06 08:14:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|3
1730880890000|2024-11-06 08:14:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|5
1730880900000|2024-11-06 08:15:00|682|681|682|681|682|681|682|681|0
1730880910000|2024-11-06 08:15:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730880920000|2024-11-06 08:15:20|682|681|682|681|682.1|681.1|682|681|0
1730880940000|2024-11-06 08:15:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730880950000|2024-11-06 08:15:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730881000000|2024-11-06 08:16:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730881010000|2024-11-06 08:16:50|682|681|682|681|682.1|681.1|682|681|0
1730881020000|2024-11-06 08:17:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730881030000|2024-11-06 08:17:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730881040000|2024-11-06 08:17:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|17
1730881050000|2024-11-06 08:17:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730881060000|2024-11-06 08:17:40|681.6|680.6|681.5|680.5|681.8|680.8|681.4|680.4|0
1730881070000|2024-11-06 08:17:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730881080000|2024-11-06 08:18:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|7
1730881090000|2024-11-06 08:18:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730881100000|2024-11-06 08:18:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730881110000|2024-11-06 08:18:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730881120000|2024-11-06 08:18:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1730881130000|2024-11-06 08:18:50|682|681|682|681|682|681|681.9|680.9|0
1730881140000|2024-11-06 08:19:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|6
1730881160000|2024-11-06 08:19:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730881170000|2024-11-06 08:19:30|681.8|680.8|682|681|682|681|681.8|680.8|6
1730881180000|2024-11-06 08:19:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730881190000|2024-11-06 08:19:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730881200000|2024-11-06 08:20:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730881220000|2024-11-06 08:20:20|682|681|682|681|682|681|682|681|0
1730881230000|2024-11-06 08:20:30|681.9|680.9|682|681|682|681|681.9|680.9|10
1730881240000|2024-11-06 08:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730881250000|2024-11-06 08:20:50|682|681|682|681|682|681|681.9|680.9|0
1730881260000|2024-11-06 08:21:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730881270000|2024-11-06 08:21:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1730881290000|2024-11-06 08:21:30|||||||||1
1730881300000|2024-11-06 08:21:40|682|681|682|681|682.1|681.1|682|681|1
1730881310000|2024-11-06 08:21:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730881320000|2024-11-06 08:22:00|682|681|682|681|682|681|681.9|680.9|0
1730881330000|2024-11-06 08:22:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730881340000|2024-11-06 08:22:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730881350000|2024-11-06 08:22:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1730881360000|2024-11-06 08:22:40|682|681|681.9|680.9|682|681|681.9|680.9|8
1730881370000|2024-11-06 08:22:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1730881380000|2024-11-06 08:23:00|682.3|681.3|682.1|681.1|682.4|681.4|682|681|0
1730881390000|2024-11-06 08:23:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1730881400000|2024-11-06 08:23:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730881410000|2024-11-06 08:23:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730881420000|2024-11-06 08:23:40|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|10
1730881430000|2024-11-06 08:23:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730881440000|2024-11-06 08:24:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730881450000|2024-11-06 08:24:10|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|11
1730881460000|2024-11-06 08:24:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730881480000|2024-11-06 08:24:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730881490000|2024-11-06 08:24:50|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|0
1730881500000|2024-11-06 08:25:00|683|682|683.4|682.4|683.4|682.4|683|682|21
1730881510000|2024-11-06 08:25:10|683.3|682.3|683|682|683.4|682.4|683|682|16
1730881520000|2024-11-06 08:25:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|8
1730881530000|2024-11-06 08:25:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730881540000|2024-11-06 08:25:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730881550000|2024-11-06 08:25:50|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|1
1730881560000|2024-11-06 08:26:00|682.5|681.5|682.5|681.5|682.8|681.8|682.5|681.5|0
1730881570000|2024-11-06 08:26:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1730881580000|2024-11-06 08:26:20|682.8|681.8|682.8|681.8|682.8|681.8|682.5|681.5|11
1730881590000|2024-11-06 08:26:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|2
1730881600000|2024-11-06 08:26:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730881610000|2024-11-06 08:26:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|7
1730881620000|2024-11-06 08:27:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1730881630000|2024-11-06 08:27:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1730881640000|2024-11-06 08:27:20|682.3|681.3|682.1|681.1|682.4|681.4|682|681|6
1730881650000|2024-11-06 08:27:30|||||||||2
1730881660000|2024-11-06 08:27:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730881670000|2024-11-06 08:27:50|682|681|682|681|682|681|681.9|680.9|0
1730881680000|2024-11-06 08:28:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730881690000|2024-11-06 08:28:10|682|681|682|681|682.1|681.1|682|681|0
1730881700000|2024-11-06 08:28:20|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|1
1730881710000|2024-11-06 08:28:30|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|8
1730881720000|2024-11-06 08:28:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1730881730000|2024-11-06 08:28:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730881740000|2024-11-06 08:29:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1730881750000|2024-11-06 08:29:10|682.5|681.5|682.8|681.8|682.9|681.9|682.5|681.5|2
1730881760000|2024-11-06 08:29:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1730881770000|2024-11-06 08:29:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730881780000|2024-11-06 08:29:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730881790000|2024-11-06 08:29:50|682.5|681.5|682|681|682.5|681.5|682|681|2
1730881800000|2024-11-06 08:30:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|3
1730881810000|2024-11-06 08:30:10|681.9|680.9|681.8|680.8|682|681|681.8|680.8|3
1730881820000|2024-11-06 08:30:20|681.9|680.9|681.5|680.5|682|681|681.5|680.5|0
1730881830000|2024-11-06 08:30:30|681.4|680.4|681.5|680.5|681.5|680.5|681.1|680.1|4
1730881840000|2024-11-06 08:30:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730881850000|2024-11-06 08:30:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730881860000|2024-11-06 08:31:00|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|3
1730881870000|2024-11-06 08:31:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730881880000|2024-11-06 08:31:20|681.1|680.1|681.5|680.5|681.5|680.5|681.1|680.1|0
1730881890000|2024-11-06 08:31:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730881900000|2024-11-06 08:31:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730881910000|2024-11-06 08:31:50|681.3|680.3|681.1|680.1|681.3|680.3|681|680|3
1730881920000|2024-11-06 08:32:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730881930000|2024-11-06 08:32:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730881940000|2024-11-06 08:32:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|19
1730881950000|2024-11-06 08:32:30|681.8|680.8|681.9|680.9|682|681|681.8|680.8|1
1730881960000|2024-11-06 08:32:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730881970000|2024-11-06 08:32:50|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730881980000|2024-11-06 08:33:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730881990000|2024-11-06 08:33:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730882010000|2024-11-06 08:33:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730882030000|2024-11-06 08:33:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730882040000|2024-11-06 08:34:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730882050000|2024-11-06 08:34:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|19
1730882060000|2024-11-06 08:34:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730882070000|2024-11-06 08:34:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730882080000|2024-11-06 08:34:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730882090000|2024-11-06 08:34:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730882100000|2024-11-06 08:35:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730882110000|2024-11-06 08:35:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730882130000|2024-11-06 08:35:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730882140000|2024-11-06 08:35:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730882150000|2024-11-06 08:35:50|682|681|682|681|682|681|681.9|680.9|9
1730882160000|2024-11-06 08:36:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1730882170000|2024-11-06 08:36:10|682.1|681.1|682|681|682.1|681.1|682|681|3
1730882180000|2024-11-06 08:36:20|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|0
1730882190000|2024-11-06 08:36:30|682.3|681.3|682.3|681.3|682.3|681.3|682|681|0
1730882200000|2024-11-06 08:36:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730882210000|2024-11-06 08:36:50|682|681|682.1|681.1|682.3|681.3|681.9|680.9|0
1730882220000|2024-11-06 08:37:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|10
1730882230000|2024-11-06 08:37:10|682.1|681.1|682|681|682.3|681.3|681.9|680.9|0
1730882240000|2024-11-06 08:37:20|681.9|680.9|682|681|682|681|681.8|680.8|5
1730882250000|2024-11-06 08:37:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730882260000|2024-11-06 08:37:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730882270000|2024-11-06 08:37:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730882280000|2024-11-06 08:38:00|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|0
1730882290000|2024-11-06 08:38:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730882300000|2024-11-06 08:38:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730882310000|2024-11-06 08:38:30|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|0
1730882320000|2024-11-06 08:38:40|681.1|680.1|681.5|680.5|681.5|680.5|681.1|680.1|0
1730882330000|2024-11-06 08:38:50|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|2
1730882340000|2024-11-06 08:39:00|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|2
1730882350000|2024-11-06 08:39:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730882360000|2024-11-06 08:39:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730882370000|2024-11-06 08:39:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730882380000|2024-11-06 08:39:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730882390000|2024-11-06 08:39:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730882400000|2024-11-06 08:40:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730882410000|2024-11-06 08:40:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730882420000|2024-11-06 08:40:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730882430000|2024-11-06 08:40:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730882440000|2024-11-06 08:40:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1730882460000|2024-11-06 08:41:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|39
1730882470000|2024-11-06 08:41:10|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|0
1730882480000|2024-11-06 08:41:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730882520000|2024-11-06 08:42:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730882530000|2024-11-06 08:42:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730882540000|2024-11-06 08:42:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730882550000|2024-11-06 08:42:30|682|681|682|681|682|681|682|681|1
1730882570000|2024-11-06 08:42:50|681.9|680.9|682|681|682|681|681.9|680.9|1
1730882580000|2024-11-06 08:43:00|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730882610000|2024-11-06 08:43:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730882620000|2024-11-06 08:43:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730882630000|2024-11-06 08:43:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730882640000|2024-11-06 08:44:00|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|0
1730882660000|2024-11-06 08:44:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730882700000|2024-11-06 08:45:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|10
1730882710000|2024-11-06 08:45:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1730882720000|2024-11-06 08:45:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730882750000|2024-11-06 08:45:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1730882760000|2024-11-06 08:46:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730882770000|2024-11-06 08:46:10|682|681|682|681|682|681|682|681|0
1730882780000|2024-11-06 08:46:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730882790000|2024-11-06 08:46:30|682|681|682|681|682.1|681.1|681.9|680.9|0
1730882800000|2024-11-06 08:46:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1730882820000|2024-11-06 08:47:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1730882870000|2024-11-06 08:47:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730882880000|2024-11-06 08:48:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730882900000|2024-11-06 08:48:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730882910000|2024-11-06 08:48:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|1
1730882920000|2024-11-06 08:48:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1730882930000|2024-11-06 08:48:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730882940000|2024-11-06 08:49:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730882950000|2024-11-06 08:49:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1730882960000|2024-11-06 08:49:20|682|681|681.9|680.9|682|681|681.8|680.8|1
1730882970000|2024-11-06 08:49:30|682|681|682|681|682|681|681.9|680.9|0
1730882980000|2024-11-06 08:49:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730882990000|2024-11-06 08:49:50|682|681|681.9|680.9|682|681|681.9|680.9|1
1730883000000|2024-11-06 08:50:00|682|681|682.3|681.3|682.3|681.3|681.9|680.9|6
1730883010000|2024-11-06 08:50:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730883020000|2024-11-06 08:50:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|5
1730883030000|2024-11-06 08:50:30|682.9|681.9|683.3|682.3|683.3|682.3|682.8|681.8|0
1730883040000|2024-11-06 08:50:40|683.1|682.1|683.3|682.3|683.3|682.3|683|682|0
1730883050000|2024-11-06 08:50:50|683.1|682.1|683|682|683.3|682.3|683|682|0
1730883060000|2024-11-06 08:51:00|683.1|682.1|683|682|683.1|682.1|683|682|1
1730883070000|2024-11-06 08:51:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1730883080000|2024-11-06 08:51:20|683.1|682.1|683|682|683.1|682.1|683|682|0
1730883090000|2024-11-06 08:51:30|682.9|681.9|682.8|681.8|683|682|682.8|681.8|7
1730883100000|2024-11-06 08:51:40|683|682|682.8|681.8|683|682|682.8|681.8|2
1730883110000|2024-11-06 08:51:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730883120000|2024-11-06 08:52:00|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|0
1730883150000|2024-11-06 08:52:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730883160000|2024-11-06 08:52:40|683|682|682.8|681.8|683.1|682.1|682.8|681.8|0
1730883170000|2024-11-06 08:52:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730883180000|2024-11-06 08:53:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730883190000|2024-11-06 08:53:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730883220000|2024-11-06 08:53:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1730883230000|2024-11-06 08:53:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730883240000|2024-11-06 08:54:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730883250000|2024-11-06 08:54:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730883260000|2024-11-06 08:54:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730883270000|2024-11-06 08:54:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730883280000|2024-11-06 08:54:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730883290000|2024-11-06 08:54:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730883300000|2024-11-06 08:55:00|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|0
1730883310000|2024-11-06 08:55:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730883320000|2024-11-06 08:55:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730883340000|2024-11-06 08:55:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730883360000|2024-11-06 08:56:00|682|681|682.3|681.3|682.3|681.3|682|681|0
1730883370000|2024-11-06 08:56:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730883380000|2024-11-06 08:56:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730883390000|2024-11-06 08:56:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730883400000|2024-11-06 08:56:40|682|681|682|681|682.1|681.1|682|681|0
1730883410000|2024-11-06 08:56:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730883420000|2024-11-06 08:57:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730883430000|2024-11-06 08:57:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730883440000|2024-11-06 08:57:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730883460000|2024-11-06 08:57:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730883470000|2024-11-06 08:57:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1730883480000|2024-11-06 08:58:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730883490000|2024-11-06 08:58:10|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|1
1730883500000|2024-11-06 08:58:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730883510000|2024-11-06 08:58:30|681.8|680.8|682|681|682.1|681.1|681.8|680.8|0
1730883530000|2024-11-06 08:58:50|||||||||1
1730883540000|2024-11-06 08:59:00|682.1|681.1|682.1|681.1|682.3|681.3|682|681|0
1730883560000|2024-11-06 08:59:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730883570000|2024-11-06 08:59:30|682|681|682|681|682|681|682|681|0
1730883580000|2024-11-06 08:59:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730883590000|2024-11-06 08:59:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730883600000|2024-11-06 09:00:00|682.5|681.5|682.4|681.4|682.9|681.9|682.4|681.4|2
1730883610000|2024-11-06 09:00:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730883620000|2024-11-06 09:00:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730883630000|2024-11-06 09:00:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1730883640000|2024-11-06 09:00:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1730883650000|2024-11-06 09:00:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|3
1730883660000|2024-11-06 09:01:00|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|1
1730883670000|2024-11-06 09:01:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730883690000|2024-11-06 09:01:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730883710000|2024-11-06 09:01:50|||||||||1
1730883720000|2024-11-06 09:02:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730883730000|2024-11-06 09:02:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730883740000|2024-11-06 09:02:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730883750000|2024-11-06 09:02:30|681.9|680.9|682|681|682|681|681.9|680.9|3
1730883760000|2024-11-06 09:02:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|6
1730883770000|2024-11-06 09:02:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|1
1730883780000|2024-11-06 09:03:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730883790000|2024-11-06 09:03:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730883800000|2024-11-06 09:03:20|682.3|681.3|682|681|682.3|681.3|681.9|680.9|10
1730883810000|2024-11-06 09:03:30|682.1|681.1|682|681|682.1|681.1|681.9|680.9|0
1730883820000|2024-11-06 09:03:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730883830000|2024-11-06 09:03:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|2
1730883840000|2024-11-06 09:04:00|682|681|682.3|681.3|682.3|681.3|682|681|4
1730883850000|2024-11-06 09:04:10|682.4|681.4|682.1|681.1|682.5|681.5|682.1|681.1|0
1730883860000|2024-11-06 09:04:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1730883870000|2024-11-06 09:04:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730883880000|2024-11-06 09:04:40|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|0
1730883890000|2024-11-06 09:04:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|2
1730883900000|2024-11-06 09:05:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|6
1730883910000|2024-11-06 09:05:10|683.3|682.3|683|682|683.4|682.4|683|682|1
1730883920000|2024-11-06 09:05:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730883930000|2024-11-06 09:05:30|683|682|683.3|682.3|683.3|682.3|683|682|0
1730883940000|2024-11-06 09:05:40|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|26
1730883950000|2024-11-06 09:05:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1730883960000|2024-11-06 09:06:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730883970000|2024-11-06 09:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730883980000|2024-11-06 09:06:20|683|682|683.1|682.1|683.3|682.3|683|682|0
1730883990000|2024-11-06 09:06:30|683|682|682.8|681.8|683.1|682.1|682.8|681.8|0
1730884000000|2024-11-06 09:06:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1730884010000|2024-11-06 09:06:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730884020000|2024-11-06 09:07:00|682.9|681.9|683.1|682.1|683.1|682.1|682.8|681.8|0
1730884030000|2024-11-06 09:07:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730884040000|2024-11-06 09:07:20|683|682|683|682|683|682|682.9|681.9|8
1730884050000|2024-11-06 09:07:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730884070000|2024-11-06 09:07:50|683|682|683|682|683.1|682.1|683|682|0
1730884080000|2024-11-06 09:08:00|682.9|681.9|683|682|683|682|682.9|681.9|4
1730884090000|2024-11-06 09:08:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730884100000|2024-11-06 09:08:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1730884110000|2024-11-06 09:08:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730884120000|2024-11-06 09:08:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730884130000|2024-11-06 09:08:50|683.4|682.4|683|682|683.4|682.4|682.9|681.9|0
1730884140000|2024-11-06 09:09:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1730884160000|2024-11-06 09:09:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1730884170000|2024-11-06 09:09:30|||||||||1
1730884180000|2024-11-06 09:09:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730884190000|2024-11-06 09:09:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730884200000|2024-11-06 09:10:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730884210000|2024-11-06 09:10:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730884220000|2024-11-06 09:10:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730884230000|2024-11-06 09:10:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1730884240000|2024-11-06 09:10:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1730884250000|2024-11-06 09:10:50|682|681|682.1|681.1|682.1|681.1|682|681|21
1730884260000|2024-11-06 09:11:00|682.3|681.3|682|681|682.3|681.3|681.9|680.9|16
1730884270000|2024-11-06 09:11:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730884290000|2024-11-06 09:11:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730884310000|2024-11-06 09:11:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730884320000|2024-11-06 09:12:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730884330000|2024-11-06 09:12:10|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|1
1730884340000|2024-11-06 09:12:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730884350000|2024-11-06 09:12:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730884360000|2024-11-06 09:12:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730884370000|2024-11-06 09:12:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730884380000|2024-11-06 09:13:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|5
1730884390000|2024-11-06 09:13:10|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1730884400000|2024-11-06 09:13:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730884410000|2024-11-06 09:13:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730884420000|2024-11-06 09:13:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1730884430000|2024-11-06 09:13:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730884440000|2024-11-06 09:14:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730884450000|2024-11-06 09:14:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730884460000|2024-11-06 09:14:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730884470000|2024-11-06 09:14:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730884480000|2024-11-06 09:14:40|681|680|680.8|679.8|681|680|680.8|679.8|0
1730884490000|2024-11-06 09:14:50|||||||||2
1730884500000|2024-11-06 09:15:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730884510000|2024-11-06 09:15:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730884520000|2024-11-06 09:15:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1730884530000|2024-11-06 09:15:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730884540000|2024-11-06 09:15:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730884550000|2024-11-06 09:15:50|680.1|679.1|679.5|678.5|680.1|679.1|679.5|678.5|9
1730884560000|2024-11-06 09:16:00|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|1
1730884570000|2024-11-06 09:16:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730884590000|2024-11-06 09:16:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730884600000|2024-11-06 09:16:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730884610000|2024-11-06 09:16:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1730884620000|2024-11-06 09:17:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730884630000|2024-11-06 09:17:10|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|3
1730884640000|2024-11-06 09:17:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730884650000|2024-11-06 09:17:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1730884660000|2024-11-06 09:17:40|679.1|678.1|678.6|677.6|679.3|678.3|678.6|677.6|61
1730884670000|2024-11-06 09:17:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1730884680000|2024-11-06 09:18:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1730884690000|2024-11-06 09:18:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|5
1730884700000|2024-11-06 09:18:20|678.4|677.4|678.6|677.6|678.6|677.6|678.3|677.3|1
1730884710000|2024-11-06 09:18:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730884730000|2024-11-06 09:18:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730884740000|2024-11-06 09:19:00|678.8|677.8|678.5|677.5|678.8|677.8|678.4|677.4|20
1730884750000|2024-11-06 09:19:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730884760000|2024-11-06 09:19:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730884780000|2024-11-06 09:19:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730884790000|2024-11-06 09:19:50|678.5|677.5|678.5|677.5|678.5|677.5|678.3|677.3|0
1730884800000|2024-11-06 09:20:00|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|0
1730884810000|2024-11-06 09:20:10|677.9|676.9|678.3|677.3|678.3|677.3|677.8|676.8|1
1730884820000|2024-11-06 09:20:20|678.1|677.1|678.3|677.3|678.3|677.3|677.9|676.9|1
1730884830000|2024-11-06 09:20:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|4
1730884840000|2024-11-06 09:20:40|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|2
1730884850000|2024-11-06 09:20:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|12
1730884860000|2024-11-06 09:21:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1730884870000|2024-11-06 09:21:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730884880000|2024-11-06 09:21:20|||||||||2
1730884890000|2024-11-06 09:21:30|678|677|677.8|676.8|678|677|677.6|676.6|45
1730884900000|2024-11-06 09:21:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730884910000|2024-11-06 09:21:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1730884920000|2024-11-06 09:22:00|678|677|678|677|678|677|678|677|0
1730884930000|2024-11-06 09:22:10|677.9|676.9|678|677|678|677|677.9|676.9|1
1730884950000|2024-11-06 09:22:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730884970000|2024-11-06 09:22:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|52
1730884980000|2024-11-06 09:23:00|678.3|677.3|678.3|677.3|678.3|677.3|677.9|676.9|25
1730884990000|2024-11-06 09:23:10|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1730885000000|2024-11-06 09:23:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730885010000|2024-11-06 09:23:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1730885020000|2024-11-06 09:23:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730885030000|2024-11-06 09:23:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730885040000|2024-11-06 09:24:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730885050000|2024-11-06 09:24:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730885060000|2024-11-06 09:24:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|29
1730885070000|2024-11-06 09:24:30|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|0
1730885080000|2024-11-06 09:24:40|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730885090000|2024-11-06 09:24:50|678.4|677.4|678.6|677.6|678.8|677.8|678.4|677.4|0
1730885100000|2024-11-06 09:25:00|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730885120000|2024-11-06 09:25:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730885130000|2024-11-06 09:25:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|4
1730885140000|2024-11-06 09:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730885150000|2024-11-06 09:25:50|679|678|679|678|679|678|679|678|0
1730885170000|2024-11-06 09:26:10|679.1|678.1|679|678|679.1|678.1|678.9|677.9|0
1730885180000|2024-11-06 09:26:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|4
1730885190000|2024-11-06 09:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730885210000|2024-11-06 09:26:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730885230000|2024-11-06 09:27:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|13
1730885240000|2024-11-06 09:27:20|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|0
1730885260000|2024-11-06 09:27:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|13
1730885270000|2024-11-06 09:27:50|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|1
1730885280000|2024-11-06 09:28:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1730885290000|2024-11-06 09:28:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730885300000|2024-11-06 09:28:20|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|0
1730885340000|2024-11-06 09:29:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730885350000|2024-11-06 09:29:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730885360000|2024-11-06 09:29:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730885370000|2024-11-06 09:29:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1730885380000|2024-11-06 09:29:40|680|679|680|679|680|679|679.9|678.9|3
1730885390000|2024-11-06 09:29:50|679.9|678.9|680|679|680|679|679.9|678.9|2
1730885400000|2024-11-06 09:30:00|679.9|678.9|680.6|679.6|680.8|679.8|679.9|678.9|2
1730885410000|2024-11-06 09:30:10|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1730885420000|2024-11-06 09:30:20|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|3
1730885440000|2024-11-06 09:30:40|681|680|681.1|680.1|681.3|680.3|681|680|1
1730885450000|2024-11-06 09:30:50|||||||||7
1730885460000|2024-11-06 09:31:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1730885480000|2024-11-06 09:31:20|681|680|681|680|681|680|681|680|0
1730885490000|2024-11-06 09:31:30|680.9|679.9|680.5|679.5|680.9|679.9|680.5|679.5|2
1730885500000|2024-11-06 09:31:40|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|7
1730885520000|2024-11-06 09:32:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730885530000|2024-11-06 09:32:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1730885540000|2024-11-06 09:32:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730885550000|2024-11-06 09:32:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730885560000|2024-11-06 09:32:40|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|0
1730885570000|2024-11-06 09:32:50|680|679|680|679|680.1|679.1|680|679|2
1730885580000|2024-11-06 09:33:00|679.9|678.9|679.9|678.9|680|679|679.8|678.8|0
1730885590000|2024-11-06 09:33:10|680|679|680|679|680|679|679.9|678.9|0
1730885600000|2024-11-06 09:33:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730885630000|2024-11-06 09:33:50|679.9|678.9|679.8|678.8|680|679|679.8|678.8|0
1730885640000|2024-11-06 09:34:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|11
1730885650000|2024-11-06 09:34:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730885660000|2024-11-06 09:34:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730885670000|2024-11-06 09:34:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730885680000|2024-11-06 09:34:40|679.4|678.4|679.5|678.5|679.6|678.6|679.3|678.3|6
1730885690000|2024-11-06 09:34:50|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|0
1730885700000|2024-11-06 09:35:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730885710000|2024-11-06 09:35:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1730885720000|2024-11-06 09:35:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730885730000|2024-11-06 09:35:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1730885740000|2024-11-06 09:35:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1730885750000|2024-11-06 09:35:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1730885760000|2024-11-06 09:36:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730885770000|2024-11-06 09:36:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1730885780000|2024-11-06 09:36:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730885790000|2024-11-06 09:36:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|6
1730885800000|2024-11-06 09:36:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730885810000|2024-11-06 09:36:50|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1730885820000|2024-11-06 09:37:00|||||||||1
1730885830000|2024-11-06 09:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730885840000|2024-11-06 09:37:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730885850000|2024-11-06 09:37:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1730885860000|2024-11-06 09:37:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730885870000|2024-11-06 09:37:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1730885880000|2024-11-06 09:38:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1730885890000|2024-11-06 09:38:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730885900000|2024-11-06 09:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730885910000|2024-11-06 09:38:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730885920000|2024-11-06 09:38:40|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|3
1730885930000|2024-11-06 09:38:50|678|677|678.1|677.1|678.3|677.3|678|677|0
1730885940000|2024-11-06 09:39:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730885960000|2024-11-06 09:39:20|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|5
1730885970000|2024-11-06 09:39:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1730885980000|2024-11-06 09:39:40|677.6|676.6|677.5|676.5|677.6|676.6|677.3|676.3|5
1730885990000|2024-11-06 09:39:50|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|10
1730886000000|2024-11-06 09:40:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1730886010000|2024-11-06 09:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730886020000|2024-11-06 09:40:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1730886030000|2024-11-06 09:40:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730886050000|2024-11-06 09:40:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|479
1730886060000|2024-11-06 09:41:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|63
1730886070000|2024-11-06 09:41:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730886080000|2024-11-06 09:41:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1730886100000|2024-11-06 09:41:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1730886110000|2024-11-06 09:41:50|678|677|678|677|678.1|677.1|678|677|0
1730886120000|2024-11-06 09:42:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730886140000|2024-11-06 09:42:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730886160000|2024-11-06 09:42:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730886170000|2024-11-06 09:42:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730886180000|2024-11-06 09:43:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730886190000|2024-11-06 09:43:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1730886210000|2024-11-06 09:43:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1730886240000|2024-11-06 09:44:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730886250000|2024-11-06 09:44:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730886260000|2024-11-06 09:44:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730886270000|2024-11-06 09:44:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730886280000|2024-11-06 09:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1730886290000|2024-11-06 09:44:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730886300000|2024-11-06 09:45:00|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|0
1730886320000|2024-11-06 09:45:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730886330000|2024-11-06 09:45:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730886340000|2024-11-06 09:45:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1730886350000|2024-11-06 09:45:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1730886360000|2024-11-06 09:46:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|30
1730886370000|2024-11-06 09:46:10|679|678|679|678|679|678|678.9|677.9|1
1730886380000|2024-11-06 09:46:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|5
1730886390000|2024-11-06 09:46:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730886400000|2024-11-06 09:46:40|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|1
1730886410000|2024-11-06 09:46:50|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|0
1730886420000|2024-11-06 09:47:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730886430000|2024-11-06 09:47:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730886440000|2024-11-06 09:47:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730886450000|2024-11-06 09:47:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730886460000|2024-11-06 09:47:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|4
1730886470000|2024-11-06 09:47:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730886480000|2024-11-06 09:48:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730886490000|2024-11-06 09:48:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1730886500000|2024-11-06 09:48:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1730886510000|2024-11-06 09:48:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730886530000|2024-11-06 09:48:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730886550000|2024-11-06 09:49:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730886560000|2024-11-06 09:49:20|680|679|679.8|678.8|680|679|679.8|678.8|0
1730886580000|2024-11-06 09:49:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730886590000|2024-11-06 09:49:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1730886600000|2024-11-06 09:50:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1730886610000|2024-11-06 09:50:10|680.3|679.3|680|679|680.3|679.3|680|679|1
1730886620000|2024-11-06 09:50:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730886640000|2024-11-06 09:50:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730886650000|2024-11-06 09:50:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1730886680000|2024-11-06 09:51:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1730886690000|2024-11-06 09:51:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730886700000|2024-11-06 09:51:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730886720000|2024-11-06 09:52:00|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|92
1730886730000|2024-11-06 09:52:10|680.8|679.8|680.8|679.8|681|680|680.6|679.6|0
1730886740000|2024-11-06 09:52:20|680.9|679.9|680.8|679.8|680.9|679.9|680.5|679.5|0
1730886750000|2024-11-06 09:52:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730886760000|2024-11-06 09:52:40|680.8|679.8|681|680|681|680|680.8|679.8|0
1730886770000|2024-11-06 09:52:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730886780000|2024-11-06 09:53:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|11
1730886790000|2024-11-06 09:53:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730886800000|2024-11-06 09:53:20|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|1
1730886810000|2024-11-06 09:53:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730886820000|2024-11-06 09:53:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730886830000|2024-11-06 09:53:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1730886840000|2024-11-06 09:54:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730886850000|2024-11-06 09:54:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1730886860000|2024-11-06 09:54:20|680.8|679.8|681|680|681|680|680.8|679.8|0
1730886870000|2024-11-06 09:54:30|||||||||7
1730886880000|2024-11-06 09:54:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1730886890000|2024-11-06 09:54:50|681|680|681.1|680.1|681.1|680.1|681|680|1
1730886900000|2024-11-06 09:55:00|||||||||2
1730886910000|2024-11-06 09:55:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1730886920000|2024-11-06 09:55:20|681.5|680.5|682|681|682|681|681.5|680.5|1
1730886930000|2024-11-06 09:55:30|681.9|680.9|681.5|680.5|681.9|680.9|681.3|680.3|4
1730886940000|2024-11-06 09:55:40|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|0
1730886950000|2024-11-06 09:55:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730886960000|2024-11-06 09:56:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1730886970000|2024-11-06 09:56:10|682.3|681.3|682.5|681.5|682.5|681.5|682.1|681.1|0
1730886980000|2024-11-06 09:56:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1730886990000|2024-11-06 09:56:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730887000000|2024-11-06 09:56:40|682.1|681.1|682.3|681.3|682.5|681.5|682.1|681.1|2
1730887010000|2024-11-06 09:56:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730887020000|2024-11-06 09:57:00|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|2
1730887030000|2024-11-06 09:57:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1730887040000|2024-11-06 09:57:20|683.1|682.1|682.8|681.8|683.1|682.1|682.8|681.8|20
1730887050000|2024-11-06 09:57:30|682.9|681.9|682.8|681.8|683|682|682.8|681.8|0
1730887060000|2024-11-06 09:57:40|682.9|681.9|682.8|681.8|683|682|682.8|681.8|2
1730887070000|2024-11-06 09:57:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730887080000|2024-11-06 09:58:00|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|0
1730887090000|2024-11-06 09:58:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730887100000|2024-11-06 09:58:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730887110000|2024-11-06 09:58:30|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1730887120000|2024-11-06 09:58:40|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|1
1730887130000|2024-11-06 09:58:50|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|0
1730887140000|2024-11-06 09:59:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1730887150000|2024-11-06 09:59:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730887160000|2024-11-06 09:59:20|683.6|682.6|683.9|682.9|683.9|682.9|683.5|682.5|1
1730887170000|2024-11-06 09:59:30|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|2
1730887180000|2024-11-06 09:59:40|683.9|682.9|684|683|684.1|683.1|683.8|682.8|0
1730887190000|2024-11-06 09:59:50|684.1|683.1|684.4|683.4|684.4|683.4|684|683|0
1730887200000|2024-11-06 10:00:00|684|683|683.3|682.3|684|683|683.3|682.3|8
1730887210000|2024-11-06 10:00:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730887220000|2024-11-06 10:00:20|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|1
1730887230000|2024-11-06 10:00:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|0
1730887240000|2024-11-06 10:00:40|683.6|682.6|683.9|682.9|684|683|683.5|682.5|33
1730887250000|2024-11-06 10:00:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730887270000|2024-11-06 10:01:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730887280000|2024-11-06 10:01:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730887290000|2024-11-06 10:01:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1730887300000|2024-11-06 10:01:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|11
1730887310000|2024-11-06 10:01:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730887320000|2024-11-06 10:02:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730887330000|2024-11-06 10:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730887340000|2024-11-06 10:02:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1730887350000|2024-11-06 10:02:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|1
1730887360000|2024-11-06 10:02:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730887370000|2024-11-06 10:02:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1730887380000|2024-11-06 10:03:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730887390000|2024-11-06 10:03:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730887400000|2024-11-06 10:03:20|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1730887410000|2024-11-06 10:03:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730887420000|2024-11-06 10:03:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730887430000|2024-11-06 10:03:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730887440000|2024-11-06 10:04:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730887450000|2024-11-06 10:04:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730887460000|2024-11-06 10:04:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1730887470000|2024-11-06 10:04:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730887480000|2024-11-06 10:04:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730887490000|2024-11-06 10:04:50|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|0
1730887500000|2024-11-06 10:05:00|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730887510000|2024-11-06 10:05:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730887520000|2024-11-06 10:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1730887530000|2024-11-06 10:05:30|685|684|685|684|685|684|685|684|0
1730887540000|2024-11-06 10:05:40|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1730887550000|2024-11-06 10:05:50|685|684|685|684|685|684|684.9|683.9|0
1730887560000|2024-11-06 10:06:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1730887570000|2024-11-06 10:06:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1730887580000|2024-11-06 10:06:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730887590000|2024-11-06 10:06:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730887600000|2024-11-06 10:06:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|1
1730887610000|2024-11-06 10:06:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|45
1730887620000|2024-11-06 10:07:00|684.4|683.4|684|683|684.4|683.4|684|683|1
1730887630000|2024-11-06 10:07:10|684.1|683.1|684|683|684.1|683.1|684|683|5
1730887640000|2024-11-06 10:07:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730887650000|2024-11-06 10:07:30|684.3|683.3|684|683|684.3|683.3|684|683|13
1730887660000|2024-11-06 10:07:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730887680000|2024-11-06 10:08:00|684|683|683.8|682.8|684.1|683.1|683.8|682.8|4
1730887700000|2024-11-06 10:08:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730887710000|2024-11-06 10:08:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730887720000|2024-11-06 10:08:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730887730000|2024-11-06 10:08:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730887740000|2024-11-06 10:09:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730887750000|2024-11-06 10:09:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|58
1730887760000|2024-11-06 10:09:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730887770000|2024-11-06 10:09:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730887780000|2024-11-06 10:09:40|683|682|682.9|681.9|683|682|682.9|681.9|5
1730887790000|2024-11-06 10:09:50|683|682|683.3|682.3|683.3|682.3|683|682|0
1730887810000|2024-11-06 10:10:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730887820000|2024-11-06 10:10:20|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1730887830000|2024-11-06 10:10:30|683.1|682.1|683.3|682.3|683.3|682.3|683|682|10
1730887840000|2024-11-06 10:10:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730887850000|2024-11-06 10:10:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730887860000|2024-11-06 10:11:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|28
1730887870000|2024-11-06 10:11:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|28
1730887880000|2024-11-06 10:11:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730887890000|2024-11-06 10:11:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730887900000|2024-11-06 10:11:40|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730887940000|2024-11-06 10:12:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730887950000|2024-11-06 10:12:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730887960000|2024-11-06 10:12:40|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730887970000|2024-11-06 10:12:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730887980000|2024-11-06 10:13:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|35
1730887990000|2024-11-06 10:13:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730888010000|2024-11-06 10:13:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730888020000|2024-11-06 10:13:40|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|1
1730888030000|2024-11-06 10:13:50|683|682|682.8|681.8|683|682|682.8|681.8|0
1730888040000|2024-11-06 10:14:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1730888050000|2024-11-06 10:14:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730888060000|2024-11-06 10:14:20|683|682|682.8|681.8|683.1|682.1|682.8|681.8|0
1730888070000|2024-11-06 10:14:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730888080000|2024-11-06 10:14:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730888090000|2024-11-06 10:14:50|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|0
1730888100000|2024-11-06 10:15:00|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|0
1730888120000|2024-11-06 10:15:20|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|0
1730888130000|2024-11-06 10:15:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730888140000|2024-11-06 10:15:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730888150000|2024-11-06 10:15:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730888160000|2024-11-06 10:16:00|681.9|680.9|682|681|682|681|681.9|680.9|5
1730888190000|2024-11-06 10:16:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730888210000|2024-11-06 10:16:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1730888220000|2024-11-06 10:17:00|682|681|682.1|681.1|682.1|681.1|682|681|3
1730888230000|2024-11-06 10:17:10|682|681|682|681|682|681|682|681|0
1730888240000|2024-11-06 10:17:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730888260000|2024-11-06 10:17:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1730888280000|2024-11-06 10:18:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1730888290000|2024-11-06 10:18:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|20
1730888320000|2024-11-06 10:18:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730888330000|2024-11-06 10:18:50|682.8|681.8|682.9|681.9|683|682|682.8|681.8|0
1730888340000|2024-11-06 10:19:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730888350000|2024-11-06 10:19:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730888360000|2024-11-06 10:19:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730888370000|2024-11-06 10:19:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730888380000|2024-11-06 10:19:40|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|1
1730888390000|2024-11-06 10:19:50|682.6|681.6|681.9|680.9|682.6|681.6|681.8|680.8|1
1730888400000|2024-11-06 10:20:00|682|681|681.6|680.6|682|681|681.6|680.6|0
1730888410000|2024-11-06 10:20:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730888420000|2024-11-06 10:20:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|65
1730888430000|2024-11-06 10:20:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730888440000|2024-11-06 10:20:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|4
1730888450000|2024-11-06 10:20:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730888470000|2024-11-06 10:21:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1730888480000|2024-11-06 10:21:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730888490000|2024-11-06 10:21:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1730888500000|2024-11-06 10:21:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730888510000|2024-11-06 10:21:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730888520000|2024-11-06 10:22:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730888530000|2024-11-06 10:22:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730888540000|2024-11-06 10:22:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730888560000|2024-11-06 10:22:40|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|0
1730888570000|2024-11-06 10:22:50|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1730888580000|2024-11-06 10:23:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730888590000|2024-11-06 10:23:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730888610000|2024-11-06 10:23:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730888620000|2024-11-06 10:23:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730888630000|2024-11-06 10:23:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730888650000|2024-11-06 10:24:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730888660000|2024-11-06 10:24:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1730888670000|2024-11-06 10:24:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730888690000|2024-11-06 10:24:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730888710000|2024-11-06 10:25:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730888720000|2024-11-06 10:25:20|681|680|681|680|681|680|680.9|679.9|0
1730888730000|2024-11-06 10:25:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730888740000|2024-11-06 10:25:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1730888750000|2024-11-06 10:25:50|681.1|680.1|681|680|681.1|680.1|681|680|1
1730888760000|2024-11-06 10:26:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1730888770000|2024-11-06 10:26:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730888780000|2024-11-06 10:26:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1730888790000|2024-11-06 10:26:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730888800000|2024-11-06 10:26:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|14
1730888830000|2024-11-06 10:27:10|680.8|679.8|681|680|681|680|680.8|679.8|1
1730888840000|2024-11-06 10:27:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|5
1730888850000|2024-11-06 10:27:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730888870000|2024-11-06 10:27:50|681.1|680.1|681|680|681.1|680.1|681|680|4
1730888880000|2024-11-06 10:28:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1730888890000|2024-11-06 10:28:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730888910000|2024-11-06 10:28:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1730888920000|2024-11-06 10:28:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1730888930000|2024-11-06 10:28:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730888940000|2024-11-06 10:29:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730888950000|2024-11-06 10:29:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730888960000|2024-11-06 10:29:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730888970000|2024-11-06 10:29:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730888980000|2024-11-06 10:29:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1730888990000|2024-11-06 10:29:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1730889000000|2024-11-06 10:30:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1730889010000|2024-11-06 10:30:10|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|0
1730889020000|2024-11-06 10:30:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730889030000|2024-11-06 10:30:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1730889040000|2024-11-06 10:30:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730889050000|2024-11-06 10:30:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1730889060000|2024-11-06 10:31:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730889070000|2024-11-06 10:31:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730889080000|2024-11-06 10:31:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730889090000|2024-11-06 10:31:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730889100000|2024-11-06 10:31:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730889110000|2024-11-06 10:31:50|||||||||1
1730889120000|2024-11-06 10:32:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730889130000|2024-11-06 10:32:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1730889140000|2024-11-06 10:32:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730889150000|2024-11-06 10:32:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1730889180000|2024-11-06 10:33:00|683.4|682.4|683.6|682.6|683.6|682.6|683.3|682.3|0
1730889190000|2024-11-06 10:33:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730889200000|2024-11-06 10:33:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730889210000|2024-11-06 10:33:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730889220000|2024-11-06 10:33:40|||||||||1
1730889230000|2024-11-06 10:33:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730889240000|2024-11-06 10:34:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730889250000|2024-11-06 10:34:10|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1730889260000|2024-11-06 10:34:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1730889270000|2024-11-06 10:34:30|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|0
1730889290000|2024-11-06 10:34:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1730889300000|2024-11-06 10:35:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730889310000|2024-11-06 10:35:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730889330000|2024-11-06 10:35:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730889340000|2024-11-06 10:35:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1730889350000|2024-11-06 10:35:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730889360000|2024-11-06 10:36:00|682.8|681.8|682.8|681.8|683|682|682.8|681.8|0
1730889370000|2024-11-06 10:36:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730889380000|2024-11-06 10:36:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1730889390000|2024-11-06 10:36:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1730889400000|2024-11-06 10:36:40|683|682|683|682|683|682|682.9|681.9|0
1730889410000|2024-11-06 10:36:50|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|0
1730889430000|2024-11-06 10:37:10|683.1|682.1|683|682|683.1|682.1|683|682|1
1730889460000|2024-11-06 10:37:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1730889470000|2024-11-06 10:37:50|||||||||12
1730889480000|2024-11-06 10:38:00|683|682|683|682|683.1|682.1|683|682|7
1730889500000|2024-11-06 10:38:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730889510000|2024-11-06 10:38:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730889520000|2024-11-06 10:38:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1730889530000|2024-11-06 10:38:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730889560000|2024-11-06 10:39:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730889570000|2024-11-06 10:39:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730889580000|2024-11-06 10:39:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730889590000|2024-11-06 10:39:50|682.9|681.9|682.9|681.9|683|682|682.8|681.8|0
1730889600000|2024-11-06 10:40:00|683|682|683|682|683|682|683|682|0
1730889610000|2024-11-06 10:40:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730889620000|2024-11-06 10:40:20|683|682|683|682|683.1|682.1|683|682|0
1730889640000|2024-11-06 10:40:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730889650000|2024-11-06 10:40:50|683|682|683|682|683.1|682.1|683|682|0
1730889660000|2024-11-06 10:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730889670000|2024-11-06 10:41:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1730889680000|2024-11-06 10:41:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730889690000|2024-11-06 10:41:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1730889710000|2024-11-06 10:41:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730889720000|2024-11-06 10:42:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1730889730000|2024-11-06 10:42:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1730889740000|2024-11-06 10:42:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730889760000|2024-11-06 10:42:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1730889780000|2024-11-06 10:43:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730889790000|2024-11-06 10:43:10|||||||||1
1730889800000|2024-11-06 10:43:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1730889810000|2024-11-06 10:43:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1730889820000|2024-11-06 10:43:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730889840000|2024-11-06 10:44:00|683.9|682.9|684|683|684|683|683.9|682.9|11
1730889860000|2024-11-06 10:44:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1730889870000|2024-11-06 10:44:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1730889880000|2024-11-06 10:44:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1730889910000|2024-11-06 10:45:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730889920000|2024-11-06 10:45:20|684|683|684.1|683.1|684.3|683.3|684|683|1
1730889930000|2024-11-06 10:45:30|684|683|684|683|684|683|684|683|0
1730889940000|2024-11-06 10:45:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|7
1730889950000|2024-11-06 10:45:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730889960000|2024-11-06 10:46:00|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|5
1730889970000|2024-11-06 10:46:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730889980000|2024-11-06 10:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730889990000|2024-11-06 10:46:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730890000000|2024-11-06 10:46:40|684|683|684|683|684|683|684|683|2
1730890020000|2024-11-06 10:47:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730890030000|2024-11-06 10:47:10|683.6|682.6|683.5|682.5|683.8|682.8|683.4|682.4|4
1730890040000|2024-11-06 10:47:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730890050000|2024-11-06 10:47:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730890060000|2024-11-06 10:47:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730890070000|2024-11-06 10:47:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730890080000|2024-11-06 10:48:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1730890100000|2024-11-06 10:48:20|684|683|684|683|684|683|684|683|3
1730890110000|2024-11-06 10:48:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730890120000|2024-11-06 10:48:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730890130000|2024-11-06 10:48:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730890140000|2024-11-06 10:49:00|||||||||15
1730890150000|2024-11-06 10:49:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730890170000|2024-11-06 10:49:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1730890180000|2024-11-06 10:49:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730890190000|2024-11-06 10:49:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730890200000|2024-11-06 10:50:00|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|1
1730890220000|2024-11-06 10:50:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1730890230000|2024-11-06 10:50:30|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|1
1730890240000|2024-11-06 10:50:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730890250000|2024-11-06 10:50:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1730890260000|2024-11-06 10:51:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730890270000|2024-11-06 10:51:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730890290000|2024-11-06 10:51:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730890300000|2024-11-06 10:51:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730890310000|2024-11-06 10:51:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|51
1730890320000|2024-11-06 10:52:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730890340000|2024-11-06 10:52:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1730890350000|2024-11-06 10:52:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1730890360000|2024-11-06 10:52:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1730890370000|2024-11-06 10:52:50|684|683|684|683|684|683|684|683|0
1730890380000|2024-11-06 10:53:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1730890400000|2024-11-06 10:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730890410000|2024-11-06 10:53:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1730890430000|2024-11-06 10:53:50|684|683|684|683|684|683|684|683|0
1730890440000|2024-11-06 10:54:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1730890460000|2024-11-06 10:54:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1730890470000|2024-11-06 10:54:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730890490000|2024-11-06 10:54:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730890500000|2024-11-06 10:55:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730890510000|2024-11-06 10:55:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1730890520000|2024-11-06 10:55:20|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|0
1730890530000|2024-11-06 10:55:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730890540000|2024-11-06 10:55:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730890550000|2024-11-06 10:55:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730890560000|2024-11-06 10:56:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1730890570000|2024-11-06 10:56:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730890580000|2024-11-06 10:56:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1730890590000|2024-11-06 10:56:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730890600000|2024-11-06 10:56:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730890620000|2024-11-06 10:57:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730890640000|2024-11-06 10:57:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1730890650000|2024-11-06 10:57:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1730890660000|2024-11-06 10:57:40|684|683|684|683|684|683|684|683|2
1730890670000|2024-11-06 10:57:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730890680000|2024-11-06 10:58:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1730890690000|2024-11-06 10:58:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730890700000|2024-11-06 10:58:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730890710000|2024-11-06 10:58:30|684.4|683.4|683.8|682.8|684.4|683.4|683.6|682.6|2
1730890720000|2024-11-06 10:58:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730890730000|2024-11-06 10:58:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1730890740000|2024-11-06 10:59:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730890770000|2024-11-06 10:59:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730890780000|2024-11-06 10:59:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730890790000|2024-11-06 10:59:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1730890800000|2024-11-06 11:00:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1730890810000|2024-11-06 11:00:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1730890820000|2024-11-06 11:00:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1730890830000|2024-11-06 11:00:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1730890840000|2024-11-06 11:00:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730890850000|2024-11-06 11:00:50|683|682|683.3|682.3|683.3|682.3|683|682|0
1730890860000|2024-11-06 11:01:00|683.1|682.1|683.3|682.3|683.5|682.5|683.1|682.1|0
1730890870000|2024-11-06 11:01:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730890880000|2024-11-06 11:01:20|683|682|682.8|681.8|683|682|682.8|681.8|1
1730890890000|2024-11-06 11:01:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1730890900000|2024-11-06 11:01:40|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|2
1730890910000|2024-11-06 11:01:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730890920000|2024-11-06 11:02:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730890930000|2024-11-06 11:02:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730890940000|2024-11-06 11:02:20|683|682|682.8|681.8|683|682|682.8|681.8|0
1730890950000|2024-11-06 11:02:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|9
1730890960000|2024-11-06 11:02:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730890970000|2024-11-06 11:02:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730890990000|2024-11-06 11:03:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|0
1730891010000|2024-11-06 11:03:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730891020000|2024-11-06 11:03:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730891040000|2024-11-06 11:04:00|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|2
1730891050000|2024-11-06 11:04:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730891060000|2024-11-06 11:04:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1730891070000|2024-11-06 11:04:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730891080000|2024-11-06 11:04:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|4
1730891090000|2024-11-06 11:04:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730891100000|2024-11-06 11:05:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|1
1730891110000|2024-11-06 11:05:10|683|682|683.1|682.1|683.1|682.1|683|682|35
1730891120000|2024-11-06 11:05:20|683|682|683.3|682.3|683.3|682.3|683|682|1
1730891130000|2024-11-06 11:05:30|683.1|682.1|683.1|682.1|683.3|682.3|683|682|1
1730891140000|2024-11-06 11:05:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730891150000|2024-11-06 11:05:50|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|8
1730891160000|2024-11-06 11:06:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730891170000|2024-11-06 11:06:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1730891180000|2024-11-06 11:06:20|683.4|682.4|683|682|683.4|682.4|683|682|0
1730891190000|2024-11-06 11:06:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730891220000|2024-11-06 11:07:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730891240000|2024-11-06 11:07:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1730891250000|2024-11-06 11:07:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730891260000|2024-11-06 11:07:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|500
1730891270000|2024-11-06 11:07:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730891280000|2024-11-06 11:08:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730891290000|2024-11-06 11:08:10|682.6|681.6|683.4|682.4|683.6|682.6|682.6|681.6|266
1730891300000|2024-11-06 11:08:20|683.5|682.5|684.3|683.3|684.3|683.3|683.4|682.4|1658
1730891310000|2024-11-06 11:08:30|684.1|683.1|684.8|683.8|684.9|683.9|684.1|683.1|4
1730891320000|2024-11-06 11:08:40|684.6|683.6|685.3|684.3|685.3|684.3|684.6|683.6|141
1730891330000|2024-11-06 11:08:50|685.1|684.1|684.9|683.9|685.1|684.1|684.6|683.6|1
1730891340000|2024-11-06 11:09:00|685|684|684.8|683.8|685|684|684.8|683.8|0
1730891350000|2024-11-06 11:09:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730891360000|2024-11-06 11:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1730891370000|2024-11-06 11:09:30|684.9|683.9|685|684|685|684|684.9|683.9|6
1730891380000|2024-11-06 11:09:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|200
1730891390000|2024-11-06 11:09:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|81
1730891400000|2024-11-06 11:10:00|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|306
1730891410000|2024-11-06 11:10:10|685.3|684.3|685|684|685.3|684.3|685|684|1
1730891420000|2024-11-06 11:10:20|684.9|683.9|684.8|683.8|685|684|684.5|683.5|1
1730891430000|2024-11-06 11:10:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730891440000|2024-11-06 11:10:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730891450000|2024-11-06 11:10:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730891460000|2024-11-06 11:11:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1730891470000|2024-11-06 11:11:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730891480000|2024-11-06 11:11:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730891490000|2024-11-06 11:11:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730891500000|2024-11-06 11:11:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730891510000|2024-11-06 11:11:50|684.8|683.8|685|684|685|684|684.8|683.8|0
1730891520000|2024-11-06 11:12:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1730891530000|2024-11-06 11:12:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730891540000|2024-11-06 11:12:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730891550000|2024-11-06 11:12:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730891560000|2024-11-06 11:12:40|684.9|683.9|685|684|685|684|684.9|683.9|5
1730891570000|2024-11-06 11:12:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1730891580000|2024-11-06 11:13:00|685|684|685.1|684.1|685.1|684.1|685|684|6
1730891590000|2024-11-06 11:13:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1730891600000|2024-11-06 11:13:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730891620000|2024-11-06 11:13:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730891630000|2024-11-06 11:13:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730891640000|2024-11-06 11:14:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1730891650000|2024-11-06 11:14:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730891660000|2024-11-06 11:14:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730891670000|2024-11-06 11:14:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730891680000|2024-11-06 11:14:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730891690000|2024-11-06 11:14:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730891700000|2024-11-06 11:15:00|||||||||3
1730891710000|2024-11-06 11:15:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|27
1730891720000|2024-11-06 11:15:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|4
1730891730000|2024-11-06 11:15:30|685.1|684.1|685|684|685.3|684.3|685|684|4
1730891750000|2024-11-06 11:15:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730891760000|2024-11-06 11:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730891780000|2024-11-06 11:16:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1730891790000|2024-11-06 11:16:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730891800000|2024-11-06 11:16:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730891810000|2024-11-06 11:16:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730891820000|2024-11-06 11:17:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|3
1730891830000|2024-11-06 11:17:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730891840000|2024-11-06 11:17:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730891850000|2024-11-06 11:17:30|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|0
1730891860000|2024-11-06 11:17:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730891880000|2024-11-06 11:18:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|1
1730891890000|2024-11-06 11:18:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730891900000|2024-11-06 11:18:20|685|684|685|684|685|684|685|684|2
1730891910000|2024-11-06 11:18:30|||||||||1
1730891920000|2024-11-06 11:18:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730891930000|2024-11-06 11:18:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1730891940000|2024-11-06 11:19:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|35
1730891950000|2024-11-06 11:19:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730891960000|2024-11-06 11:19:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|3
1730892000000|2024-11-06 11:20:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730892010000|2024-11-06 11:20:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1730892030000|2024-11-06 11:20:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730892040000|2024-11-06 11:20:40|685|684|684.9|683.9|685|684|684.8|683.8|1043
1730892050000|2024-11-06 11:20:50|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|3
1730892060000|2024-11-06 11:21:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730892080000|2024-11-06 11:21:20|685|684|685|684|685|684|685|684|0
1730892090000|2024-11-06 11:21:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|6
1730892100000|2024-11-06 11:21:40|685|684|685.3|684.3|685.3|684.3|685|684|0
1730892110000|2024-11-06 11:21:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730892120000|2024-11-06 11:22:00|685|684|685|684|685|684|684.9|683.9|1
1730892130000|2024-11-06 11:22:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730892140000|2024-11-06 11:22:20|685|684|685|684|685|684|685|684|0
1730892150000|2024-11-06 11:22:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730892160000|2024-11-06 11:22:40|685|684|685|684|685|684|685|684|1
1730892170000|2024-11-06 11:22:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730892180000|2024-11-06 11:23:00|685|684|685|684|685|684|684.9|683.9|0
1730892190000|2024-11-06 11:23:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730892200000|2024-11-06 11:23:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892220000|2024-11-06 11:23:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1730892230000|2024-11-06 11:23:50|685.3|684.3|685.1|684.1|685.3|684.3|685|684|0
1730892240000|2024-11-06 11:24:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|10
1730892250000|2024-11-06 11:24:10|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|0
1730892260000|2024-11-06 11:24:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892270000|2024-11-06 11:24:30|||||||||50
1730892280000|2024-11-06 11:24:40|685.4|684.4|685.8|684.8|685.9|684.9|685.4|684.4|73
1730892290000|2024-11-06 11:24:50|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|0
1730892300000|2024-11-06 11:25:00|685.9|684.9|686|685|686|685|685.8|684.8|3
1730892310000|2024-11-06 11:25:10|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|2
1730892320000|2024-11-06 11:25:20|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1730892330000|2024-11-06 11:25:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730892340000|2024-11-06 11:25:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730892350000|2024-11-06 11:25:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|2
1730892360000|2024-11-06 11:26:00|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1730892370000|2024-11-06 11:26:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|5
1730892380000|2024-11-06 11:26:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730892390000|2024-11-06 11:26:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|31
1730892400000|2024-11-06 11:26:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730892410000|2024-11-06 11:26:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730892420000|2024-11-06 11:27:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892430000|2024-11-06 11:27:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892440000|2024-11-06 11:27:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892460000|2024-11-06 11:27:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730892470000|2024-11-06 11:27:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730892480000|2024-11-06 11:28:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730892490000|2024-11-06 11:28:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730892500000|2024-11-06 11:28:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892510000|2024-11-06 11:28:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730892530000|2024-11-06 11:28:50|685|684|685|684|685|684|685|684|0
1730892540000|2024-11-06 11:29:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730892560000|2024-11-06 11:29:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892570000|2024-11-06 11:29:30|685|684|685.3|684.3|685.3|684.3|685|684|0
1730892580000|2024-11-06 11:29:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1730892590000|2024-11-06 11:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730892610000|2024-11-06 11:30:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892620000|2024-11-06 11:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1730892630000|2024-11-06 11:30:30|685|684|685|684|685|684|685|684|0
1730892640000|2024-11-06 11:30:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730892650000|2024-11-06 11:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730892660000|2024-11-06 11:31:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892670000|2024-11-06 11:31:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730892680000|2024-11-06 11:31:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730892690000|2024-11-06 11:31:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730892700000|2024-11-06 11:31:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730892710000|2024-11-06 11:31:50|685.3|684.3|685|684|685.3|684.3|685|684|2
1730892720000|2024-11-06 11:32:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|2
1730892730000|2024-11-06 11:32:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730892740000|2024-11-06 11:32:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730892750000|2024-11-06 11:32:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730892760000|2024-11-06 11:32:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730892770000|2024-11-06 11:32:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892780000|2024-11-06 11:33:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892790000|2024-11-06 11:33:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1730892800000|2024-11-06 11:33:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892810000|2024-11-06 11:33:30|685|684|685.1|684.1|685.1|684.1|685|684|3
1730892820000|2024-11-06 11:33:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730892830000|2024-11-06 11:33:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730892840000|2024-11-06 11:34:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730892850000|2024-11-06 11:34:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730892860000|2024-11-06 11:34:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730892870000|2024-11-06 11:34:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1730892880000|2024-11-06 11:34:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1730892890000|2024-11-06 11:34:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|2
1730892900000|2024-11-06 11:35:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1730892910000|2024-11-06 11:35:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730892920000|2024-11-06 11:35:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730892940000|2024-11-06 11:35:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730892950000|2024-11-06 11:35:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730892960000|2024-11-06 11:36:00|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|1
1730892990000|2024-11-06 11:36:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730893000000|2024-11-06 11:36:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730893010000|2024-11-06 11:36:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1730893020000|2024-11-06 11:37:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730893030000|2024-11-06 11:37:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730893040000|2024-11-06 11:37:20|||||||||2
1730893050000|2024-11-06 11:37:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730893060000|2024-11-06 11:37:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730893070000|2024-11-06 11:37:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1730893080000|2024-11-06 11:38:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1730893090000|2024-11-06 11:38:10|684|683|684.3|683.3|684.3|683.3|684|683|7
1730893100000|2024-11-06 11:38:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1730893110000|2024-11-06 11:38:30|684|683|684|683|684|683|684|683|0
1730893120000|2024-11-06 11:38:40|683.9|682.9|684|683|684.1|683.1|683.9|682.9|0
1730893130000|2024-11-06 11:38:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730893140000|2024-11-06 11:39:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730893150000|2024-11-06 11:39:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730893160000|2024-11-06 11:39:20|684.1|683.1|684|683|684.3|683.3|684|683|0
1730893170000|2024-11-06 11:39:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730893180000|2024-11-06 11:39:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1730893190000|2024-11-06 11:39:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1730893200000|2024-11-06 11:40:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730893210000|2024-11-06 11:40:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1730893220000|2024-11-06 11:40:20|684|683|684|683|684|683|684|683|4
1730893230000|2024-11-06 11:40:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1730893240000|2024-11-06 11:40:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730893250000|2024-11-06 11:40:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730893260000|2024-11-06 11:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730893270000|2024-11-06 11:41:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730893280000|2024-11-06 11:41:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1730893290000|2024-11-06 11:41:30|684.8|683.8|684.9|683.9|685|684|684.8|683.8|1
1730893300000|2024-11-06 11:41:40|685|684|685|684|685|684|684.9|683.9|0
1730893310000|2024-11-06 11:41:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1730893320000|2024-11-06 11:42:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1730893330000|2024-11-06 11:42:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730893350000|2024-11-06 11:42:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1730893360000|2024-11-06 11:42:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730893370000|2024-11-06 11:42:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1730893380000|2024-11-06 11:43:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730893390000|2024-11-06 11:43:10|685|684|685|684|685|684|684.9|683.9|0
1730893400000|2024-11-06 11:43:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730893420000|2024-11-06 11:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730893430000|2024-11-06 11:43:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|28
1730893440000|2024-11-06 11:44:00|685|684|685|684|685.1|684.1|685|684|1
1730893450000|2024-11-06 11:44:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730893470000|2024-11-06 11:44:30|685|684|685|684|685|684|685|684|0
1730893480000|2024-11-06 11:44:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730893490000|2024-11-06 11:44:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730893500000|2024-11-06 11:45:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1730893510000|2024-11-06 11:45:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730893520000|2024-11-06 11:45:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730893530000|2024-11-06 11:45:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730893540000|2024-11-06 11:45:40|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|0
1730893550000|2024-11-06 11:45:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730893560000|2024-11-06 11:46:00|||||||||1
1730893570000|2024-11-06 11:46:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730893590000|2024-11-06 11:46:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730893610000|2024-11-06 11:46:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1730893620000|2024-11-06 11:47:00|684.9|683.9|685|684|685.3|684.3|684.9|683.9|2
1730893630000|2024-11-06 11:47:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|3
1730893650000|2024-11-06 11:47:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1730893660000|2024-11-06 11:47:40|685|684|685|684|685.1|684.1|685|684|0
1730893670000|2024-11-06 11:47:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730893680000|2024-11-06 11:48:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730893690000|2024-11-06 11:48:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1730893720000|2024-11-06 11:48:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730893730000|2024-11-06 11:48:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1730893750000|2024-11-06 11:49:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730893770000|2024-11-06 11:49:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730893780000|2024-11-06 11:49:40|685|684|685|684|685|684|685|684|0
1730893790000|2024-11-06 11:49:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730893800000|2024-11-06 11:50:00|||||||||1
1730893820000|2024-11-06 11:50:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730893830000|2024-11-06 11:50:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730893840000|2024-11-06 11:50:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730893860000|2024-11-06 11:51:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1730893870000|2024-11-06 11:51:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730893880000|2024-11-06 11:51:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730893900000|2024-11-06 11:51:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730893910000|2024-11-06 11:51:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730893920000|2024-11-06 11:52:00|||||||||1
1730893930000|2024-11-06 11:52:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730893950000|2024-11-06 11:52:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730893960000|2024-11-06 11:52:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730893970000|2024-11-06 11:52:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730893980000|2024-11-06 11:53:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730893990000|2024-11-06 11:53:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730894000000|2024-11-06 11:53:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730894010000|2024-11-06 11:53:30|685|684|685|684|685.1|684.1|685|684|1
1730894020000|2024-11-06 11:53:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730894030000|2024-11-06 11:53:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730894040000|2024-11-06 11:54:00|685.4|684.4|685|684|685.4|684.4|685|684|2
1730894050000|2024-11-06 11:54:10|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|0
1730894060000|2024-11-06 11:54:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730894070000|2024-11-06 11:54:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730894090000|2024-11-06 11:54:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730894100000|2024-11-06 11:55:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1730894110000|2024-11-06 11:55:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730894120000|2024-11-06 11:55:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730894130000|2024-11-06 11:55:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730894150000|2024-11-06 11:55:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730894160000|2024-11-06 11:56:00|||||||||2
1730894170000|2024-11-06 11:56:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730894180000|2024-11-06 11:56:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|4210
1730894190000|2024-11-06 11:56:30|687|686|686.9|685.9|687|686|686.8|685.8|14
1730894200000|2024-11-06 11:56:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1730894210000|2024-11-06 11:56:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|2
1730894220000|2024-11-06 11:57:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1730894230000|2024-11-06 11:57:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|50
1730894240000|2024-11-06 11:57:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730894250000|2024-11-06 11:57:30|686.3|685.3|686.1|685.1|686.3|685.3|686|685|2
1730894260000|2024-11-06 11:57:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|31
1730894270000|2024-11-06 11:57:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|19
1730894280000|2024-11-06 11:58:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730894290000|2024-11-06 11:58:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730894300000|2024-11-06 11:58:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730894310000|2024-11-06 11:58:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730894330000|2024-11-06 11:58:50|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|0
1730894340000|2024-11-06 11:59:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730894370000|2024-11-06 11:59:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730894390000|2024-11-06 11:59:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730894400000|2024-11-06 12:00:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730894410000|2024-11-06 12:00:10|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1730894420000|2024-11-06 12:00:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1730894430000|2024-11-06 12:00:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730894440000|2024-11-06 12:00:40|686.6|685.6|686.3|685.3|686.6|685.6|686.3|685.3|0
1730894460000|2024-11-06 12:01:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1730894470000|2024-11-06 12:01:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730894480000|2024-11-06 12:01:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|5
1730894490000|2024-11-06 12:01:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730894500000|2024-11-06 12:01:40|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|0
1730894510000|2024-11-06 12:01:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|0
1730894520000|2024-11-06 12:02:00|686.4|685.4|686.3|685.3|686.5|685.5|686.3|685.3|1
1730894530000|2024-11-06 12:02:10|686.4|685.4|686.5|685.5|686.5|685.5|686.3|685.3|0
1730894540000|2024-11-06 12:02:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730894560000|2024-11-06 12:02:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|31
1730894570000|2024-11-06 12:02:50|686|685|686.1|685.1|686.1|685.1|686|685|6
1730894580000|2024-11-06 12:03:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|191
1730894590000|2024-11-06 12:03:10|686|685|686.1|685.1|686.1|685.1|686|685|250
1730894600000|2024-11-06 12:03:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1730894610000|2024-11-06 12:03:30|686|685|686|685|686.1|685.1|686|685|0
1730894620000|2024-11-06 12:03:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730894630000|2024-11-06 12:03:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1730894640000|2024-11-06 12:04:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1217
1730894650000|2024-11-06 12:04:10|||||||||2
1730894660000|2024-11-06 12:04:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1730894670000|2024-11-06 12:04:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1730894680000|2024-11-06 12:04:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1730894690000|2024-11-06 12:04:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730894700000|2024-11-06 12:05:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730894710000|2024-11-06 12:05:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1730894720000|2024-11-06 12:05:20|686|685|686|685|686.1|685.1|686|685|0
1730894730000|2024-11-06 12:05:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730894740000|2024-11-06 12:05:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730894750000|2024-11-06 12:05:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1730894760000|2024-11-06 12:06:00|686.3|685.3|685.6|684.6|686.4|685.4|685.6|684.6|8
1730894770000|2024-11-06 12:06:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730894780000|2024-11-06 12:06:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730894790000|2024-11-06 12:06:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730894800000|2024-11-06 12:06:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730894810000|2024-11-06 12:06:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730894830000|2024-11-06 12:07:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730894840000|2024-11-06 12:07:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730894860000|2024-11-06 12:07:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730894870000|2024-11-06 12:07:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730894880000|2024-11-06 12:08:00|685|684|685|684|685.3|684.3|685|684|0
1730894890000|2024-11-06 12:08:10|685.1|684.1|684.8|683.8|685.1|684.1|684.8|683.8|3
1730894900000|2024-11-06 12:08:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1730894930000|2024-11-06 12:08:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1730894950000|2024-11-06 12:09:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1730894960000|2024-11-06 12:09:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730894970000|2024-11-06 12:09:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730894990000|2024-11-06 12:09:50|685|684|685|684|685|684|684.9|683.9|0
1730895000000|2024-11-06 12:10:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730895010000|2024-11-06 12:10:10|685|684|685|684|685.1|684.1|685|684|0
1730895020000|2024-11-06 12:10:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1730895040000|2024-11-06 12:10:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895050000|2024-11-06 12:10:50|685|684|685|684|685.1|684.1|685|684|0
1730895060000|2024-11-06 12:11:00|685.1|684.1|685|684|685.1|684.1|685|684|50
1730895070000|2024-11-06 12:11:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1730895080000|2024-11-06 12:11:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730895090000|2024-11-06 12:11:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1730895100000|2024-11-06 12:11:40|685|684|685|684|685|684|684.9|683.9|6
1730895110000|2024-11-06 12:11:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895120000|2024-11-06 12:12:00|685|684|685|684|685|684|685|684|0
1730895130000|2024-11-06 12:12:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895140000|2024-11-06 12:12:20|685|684|685|684|685|684|685|684|0
1730895150000|2024-11-06 12:12:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730895160000|2024-11-06 12:12:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730895170000|2024-11-06 12:12:50|685|684|685|684|685|684|685|684|0
1730895190000|2024-11-06 12:13:10|685.1|684.1|685|684|685.1|684.1|685|684|0
1730895200000|2024-11-06 12:13:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895230000|2024-11-06 12:13:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730895240000|2024-11-06 12:14:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1730895290000|2024-11-06 12:14:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730895300000|2024-11-06 12:15:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730895310000|2024-11-06 12:15:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730895330000|2024-11-06 12:15:30|685|684|685|684|685.1|684.1|685|684|0
1730895340000|2024-11-06 12:15:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730895350000|2024-11-06 12:15:50|685|684|685|684|685|684|684.9|683.9|0
1730895360000|2024-11-06 12:16:00|685.1|684.1|685.4|684.4|685.4|684.4|685|684|0
1730895370000|2024-11-06 12:16:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730895380000|2024-11-06 12:16:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730895390000|2024-11-06 12:16:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730895410000|2024-11-06 12:16:50|685.5|684.5|685.3|684.3|685.6|684.6|685.3|684.3|0
1730895420000|2024-11-06 12:17:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895430000|2024-11-06 12:17:10|685|684|685.1|684.1|685.1|684.1|685|684|2
1730895440000|2024-11-06 12:17:20|||||||||2
1730895450000|2024-11-06 12:17:30|684.9|683.9|685|684|685|684|684.9|683.9|7
1730895460000|2024-11-06 12:17:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730895470000|2024-11-06 12:17:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730895480000|2024-11-06 12:18:00|685|684|685|684|685|684|685|684|0
1730895490000|2024-11-06 12:18:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|37
1730895500000|2024-11-06 12:18:20|685|684|685.1|684.1|685.1|684.1|685|684|4
1730895520000|2024-11-06 12:18:40|685|684|685|684|685|684|684.9|683.9|1
1730895530000|2024-11-06 12:18:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730895540000|2024-11-06 12:19:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1730895550000|2024-11-06 12:19:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730895560000|2024-11-06 12:19:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730895570000|2024-11-06 12:19:30|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|1
1730895580000|2024-11-06 12:19:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730895590000|2024-11-06 12:19:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730895600000|2024-11-06 12:20:00|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730895620000|2024-11-06 12:20:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730895630000|2024-11-06 12:20:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730895640000|2024-11-06 12:20:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1730895650000|2024-11-06 12:20:50|684.8|683.8|684.5|683.5|684.8|683.8|684.4|683.4|5
1730895660000|2024-11-06 12:21:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1730895670000|2024-11-06 12:21:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730895690000|2024-11-06 12:21:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730895700000|2024-11-06 12:21:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730895710000|2024-11-06 12:21:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1730895720000|2024-11-06 12:22:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1730895740000|2024-11-06 12:22:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730895750000|2024-11-06 12:22:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|55
1730895760000|2024-11-06 12:22:40|684|683|684|683|684|683|684|683|2
1730895770000|2024-11-06 12:22:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730895780000|2024-11-06 12:23:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1730895790000|2024-11-06 12:23:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|15
1730895800000|2024-11-06 12:23:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730895820000|2024-11-06 12:23:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730895830000|2024-11-06 12:23:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730895840000|2024-11-06 12:24:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730895850000|2024-11-06 12:24:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730895870000|2024-11-06 12:24:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730895880000|2024-11-06 12:24:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730895890000|2024-11-06 12:24:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1730895900000|2024-11-06 12:25:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730895920000|2024-11-06 12:25:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1730895930000|2024-11-06 12:25:30|683.9|682.9|684|683|684|683|683.9|682.9|1
1730895940000|2024-11-06 12:25:40|||||||||3
1730895950000|2024-11-06 12:25:50|683.9|682.9|684|683|684|683|683.9|682.9|2
1730895960000|2024-11-06 12:26:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1730895970000|2024-11-06 12:26:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730895980000|2024-11-06 12:26:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730895990000|2024-11-06 12:26:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1730896000000|2024-11-06 12:26:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730896020000|2024-11-06 12:27:00|684|683|684|683|684|683|684|683|0
1730896030000|2024-11-06 12:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1730896040000|2024-11-06 12:27:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1730896050000|2024-11-06 12:27:30|683.3|682.3|683.4|682.4|683.5|682.5|683.3|682.3|10
1730896060000|2024-11-06 12:27:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730896070000|2024-11-06 12:27:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730896080000|2024-11-06 12:28:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1730896090000|2024-11-06 12:28:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1730896100000|2024-11-06 12:28:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730896110000|2024-11-06 12:28:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1730896120000|2024-11-06 12:28:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730896130000|2024-11-06 12:28:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1730896140000|2024-11-06 12:29:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730896150000|2024-11-06 12:29:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730896160000|2024-11-06 12:29:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|5
1730896200000|2024-11-06 12:30:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1730896210000|2024-11-06 12:30:10|683.3|682.3|682.6|681.6|683.3|682.3|682.6|681.6|0
1730896220000|2024-11-06 12:30:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730896230000|2024-11-06 12:30:30|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|16
1730896240000|2024-11-06 12:30:40|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|5
1730896250000|2024-11-06 12:30:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730896260000|2024-11-06 12:31:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|1
1730896270000|2024-11-06 12:31:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730896280000|2024-11-06 12:31:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730896290000|2024-11-06 12:31:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730896300000|2024-11-06 12:31:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730896310000|2024-11-06 12:31:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1730896320000|2024-11-06 12:32:00|682.1|681.1|682|681|682.1|681.1|682|681|5
1730896330000|2024-11-06 12:32:10|682.1|681.1|682|681|682.1|681.1|681.9|680.9|2
1730896350000|2024-11-06 12:32:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730896360000|2024-11-06 12:32:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1730896370000|2024-11-06 12:32:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1730896380000|2024-11-06 12:33:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730896390000|2024-11-06 12:33:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730896400000|2024-11-06 12:33:20|682|681|681.9|680.9|682.1|681.1|681.8|680.8|4
1730896410000|2024-11-06 12:33:30|682|681|682|681|682|681|682|681|0
1730896430000|2024-11-06 12:33:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730896440000|2024-11-06 12:34:00|||||||||2
1730896450000|2024-11-06 12:34:10|681.9|680.9|682|681|682|681|681.9|680.9|2
1730896460000|2024-11-06 12:34:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|26
1730896470000|2024-11-06 12:34:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730896480000|2024-11-06 12:34:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730896490000|2024-11-06 12:34:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730896500000|2024-11-06 12:35:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730896510000|2024-11-06 12:35:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730896520000|2024-11-06 12:35:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730896540000|2024-11-06 12:35:40|||||||||4
1730896550000|2024-11-06 12:35:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730896560000|2024-11-06 12:36:00|||||||||1
1730896570000|2024-11-06 12:36:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730896580000|2024-11-06 12:36:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730896600000|2024-11-06 12:36:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730896610000|2024-11-06 12:36:50|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|1
1730896620000|2024-11-06 12:37:00|682|681|681.5|680.5|682|681|681.5|680.5|50
1730896630000|2024-11-06 12:37:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|50
1730896650000|2024-11-06 12:37:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730896660000|2024-11-06 12:37:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730896670000|2024-11-06 12:37:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730896680000|2024-11-06 12:38:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1730896690000|2024-11-06 12:38:10|682|681|682|681|682|681|682|681|0
1730896700000|2024-11-06 12:38:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730896710000|2024-11-06 12:38:30|682|681|682|681|682.1|681.1|681.9|680.9|0
1730896720000|2024-11-06 12:38:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730896730000|2024-11-06 12:38:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1730896740000|2024-11-06 12:39:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730896750000|2024-11-06 12:39:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730896760000|2024-11-06 12:39:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1730896770000|2024-11-06 12:39:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730896780000|2024-11-06 12:39:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730896790000|2024-11-06 12:39:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1730896800000|2024-11-06 12:40:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|33
1730896810000|2024-11-06 12:40:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730896820000|2024-11-06 12:40:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730896840000|2024-11-06 12:40:40|682|681|682|681|682|681|682|681|0
1730896850000|2024-11-06 12:40:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730896860000|2024-11-06 12:41:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730896900000|2024-11-06 12:41:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|6
1730896910000|2024-11-06 12:41:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730896920000|2024-11-06 12:42:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1730896940000|2024-11-06 12:42:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730896950000|2024-11-06 12:42:30|682|681|682.1|681.1|682.1|681.1|682|681|3
1730896960000|2024-11-06 12:42:40|682|681|682|681|682|681|682|681|0
1730896970000|2024-11-06 12:42:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730896990000|2024-11-06 12:43:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730897000000|2024-11-06 12:43:20|682|681|682.4|681.4|682.5|681.5|682|681|0
1730897010000|2024-11-06 12:43:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730897020000|2024-11-06 12:43:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730897040000|2024-11-06 12:44:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1730897050000|2024-11-06 12:44:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730897060000|2024-11-06 12:44:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730897070000|2024-11-06 12:44:30|||||||||5
1730897090000|2024-11-06 12:44:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|14
1730897100000|2024-11-06 12:45:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730897110000|2024-11-06 12:45:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730897120000|2024-11-06 12:45:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730897130000|2024-11-06 12:45:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|1
1730897150000|2024-11-06 12:45:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730897160000|2024-11-06 12:46:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1730897170000|2024-11-06 12:46:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730897180000|2024-11-06 12:46:20|||||||||3
1730897190000|2024-11-06 12:46:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730897220000|2024-11-06 12:47:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730897230000|2024-11-06 12:47:10|||||||||1
1730897240000|2024-11-06 12:47:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730897260000|2024-11-06 12:47:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1730897280000|2024-11-06 12:48:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730897290000|2024-11-06 12:48:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730897300000|2024-11-06 12:48:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730897310000|2024-11-06 12:48:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1730897320000|2024-11-06 12:48:40|682|681|682|681|682.1|681.1|681.9|680.9|13
1730897330000|2024-11-06 12:48:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730897340000|2024-11-06 12:49:00|||||||||1
1730897350000|2024-11-06 12:49:10|681.9|680.9|682|681|682|681|681.9|680.9|1
1730897360000|2024-11-06 12:49:20|681.9|680.9|682|681|682|681|681.9|680.9|1
1730897370000|2024-11-06 12:49:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730897380000|2024-11-06 12:49:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730897390000|2024-11-06 12:49:50|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1730897400000|2024-11-06 12:50:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1730897410000|2024-11-06 12:50:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1730897420000|2024-11-06 12:50:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730897430000|2024-11-06 12:50:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730897440000|2024-11-06 12:50:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730897460000|2024-11-06 12:51:00|682|681|682|681|682.1|681.1|682|681|1
1730897470000|2024-11-06 12:51:10|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730897480000|2024-11-06 12:51:20|682|681|682|681|682|681|682|681|0
1730897490000|2024-11-06 12:51:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730897500000|2024-11-06 12:51:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1730897510000|2024-11-06 12:51:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730897520000|2024-11-06 12:52:00|682|681|682|681|682|681|682|681|1
1730897550000|2024-11-06 12:52:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730897570000|2024-11-06 12:52:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730897590000|2024-11-06 12:53:10|682|681|682|681|682.1|681.1|682|681|0
1730897600000|2024-11-06 12:53:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730897610000|2024-11-06 12:53:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730897620000|2024-11-06 12:53:40|682|681|682|681|682|681|682|681|5
1730897630000|2024-11-06 12:53:50|681.9|680.9|682|681|682|681|681.9|680.9|1
1730897640000|2024-11-06 12:54:00|||||||||1
1730897650000|2024-11-06 12:54:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730897660000|2024-11-06 12:54:20|||||||||2
1730897680000|2024-11-06 12:54:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1730897690000|2024-11-06 12:54:50|682|681|681.4|680.4|682|681|681.3|680.3|6
1730897700000|2024-11-06 12:55:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730897710000|2024-11-06 12:55:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1730897720000|2024-11-06 12:55:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730897730000|2024-11-06 12:55:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730897740000|2024-11-06 12:55:40|681|680|681|680|681|680|680.9|679.9|0
1730897750000|2024-11-06 12:55:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1730897760000|2024-11-06 12:56:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1730897770000|2024-11-06 12:56:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1730897780000|2024-11-06 12:56:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730897790000|2024-11-06 12:56:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730897800000|2024-11-06 12:56:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730897810000|2024-11-06 12:56:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730897820000|2024-11-06 12:57:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730897830000|2024-11-06 12:57:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1730897840000|2024-11-06 12:57:20|681|680|681|680|681|680|680.9|679.9|0
1730897850000|2024-11-06 12:57:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1730897860000|2024-11-06 12:57:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1730897870000|2024-11-06 12:57:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730897880000|2024-11-06 12:58:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1730897890000|2024-11-06 12:58:10|681.6|680.6|681.9|680.9|682.1|681.1|681.6|680.6|0
1730897900000|2024-11-06 12:58:20|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|1
1730897910000|2024-11-06 12:58:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1730897920000|2024-11-06 12:58:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|22
1730897930000|2024-11-06 12:58:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730897940000|2024-11-06 12:59:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730897950000|2024-11-06 12:59:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1730897960000|2024-11-06 12:59:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1730897970000|2024-11-06 12:59:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730897980000|2024-11-06 12:59:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730898000000|2024-11-06 13:00:00|681.5|680.5|681.5|680.5|681.6|680.6|681.3|680.3|15
1730898010000|2024-11-06 13:00:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1730898020000|2024-11-06 13:00:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730898030000|2024-11-06 13:00:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730898040000|2024-11-06 13:00:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1730898050000|2024-11-06 13:00:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730898060000|2024-11-06 13:01:00|681|680|680.1|679.1|681|680|680.1|679.1|6
1730898070000|2024-11-06 13:01:10|680|679|679.9|678.9|680.3|679.3|679.8|678.8|1
1730898080000|2024-11-06 13:01:20|679.8|678.8|680.4|679.4|680.4|679.4|679.8|678.8|0
1730898090000|2024-11-06 13:01:30|680.3|679.3|680.4|679.4|680.6|679.6|680.1|679.1|1
1730898100000|2024-11-06 13:01:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1730898110000|2024-11-06 13:01:50|680.3|679.3|680.6|679.6|680.9|679.9|680.3|679.3|7
1730898120000|2024-11-06 13:02:00|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|1
1730898130000|2024-11-06 13:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730898140000|2024-11-06 13:02:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730898150000|2024-11-06 13:02:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1730898160000|2024-11-06 13:02:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|6
1730898170000|2024-11-06 13:02:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730898180000|2024-11-06 13:03:00|680.5|679.5|680.4|679.4|680.6|679.6|680.1|679.1|15
1730898190000|2024-11-06 13:03:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|15
1730898200000|2024-11-06 13:03:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730898210000|2024-11-06 13:03:30|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|2
1730898220000|2024-11-06 13:03:40|680.6|679.6|680.3|679.3|680.6|679.6|680.3|679.3|0
1730898230000|2024-11-06 13:03:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730898240000|2024-11-06 13:04:00|680.3|679.3|680|679|680.3|679.3|679.9|678.9|1
1730898250000|2024-11-06 13:04:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730898260000|2024-11-06 13:04:20|679.9|678.9|679.8|678.8|680.1|679.1|679.5|678.5|11
1730898270000|2024-11-06 13:04:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730898300000|2024-11-06 13:05:00|679.9|678.9|679.5|678.5|679.9|678.9|679.5|678.5|0
1730898310000|2024-11-06 13:05:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1730898320000|2024-11-06 13:05:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730898330000|2024-11-06 13:05:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1730898340000|2024-11-06 13:05:40|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|0
1730898350000|2024-11-06 13:05:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|1
1730898360000|2024-11-06 13:06:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1730898370000|2024-11-06 13:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730898380000|2024-11-06 13:06:20|679|678|679|678|679.1|678.1|679|678|0
1730898390000|2024-11-06 13:06:30|678.9|677.9|679|678|679|678|678.5|677.5|14
1730898400000|2024-11-06 13:06:40|679.1|678.1|679|678|679.1|678.1|678.9|677.9|1
1730898410000|2024-11-06 13:06:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1730898420000|2024-11-06 13:07:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1730898430000|2024-11-06 13:07:10|679|678|679|678|679.1|678.1|678.9|677.9|0
1730898440000|2024-11-06 13:07:20|678.9|677.9|678.8|677.8|679|678|678.6|677.6|0
1730898450000|2024-11-06 13:07:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730898470000|2024-11-06 13:07:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1730898480000|2024-11-06 13:08:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1730898490000|2024-11-06 13:08:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730898500000|2024-11-06 13:08:20|679|678|679|678|679|678|678.9|677.9|0
1730898510000|2024-11-06 13:08:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730898520000|2024-11-06 13:08:40|678.9|677.9|679|678|679|678|678.9|677.9|1
1730898530000|2024-11-06 13:08:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|44
1730898540000|2024-11-06 13:09:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730898550000|2024-11-06 13:09:10|||||||||1
1730898560000|2024-11-06 13:09:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1730898570000|2024-11-06 13:09:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730898580000|2024-11-06 13:09:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730898590000|2024-11-06 13:09:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730898600000|2024-11-06 13:10:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|3
1730898610000|2024-11-06 13:10:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1730898620000|2024-11-06 13:10:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|11
1730898630000|2024-11-06 13:10:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1730898640000|2024-11-06 13:10:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1730898650000|2024-11-06 13:10:50|677.6|676.6|676.9|675.9|677.6|676.6|676.4|675.4|141
1730898660000|2024-11-06 13:11:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1730898670000|2024-11-06 13:11:10|677|676|677.1|676.1|677.1|676.1|677|676|47
1730898680000|2024-11-06 13:11:20|677|676|677.4|676.4|677.4|676.4|677|676|3
1730898690000|2024-11-06 13:11:30|677.5|676.5|677|676|677.5|676.5|677|676|19
1730898700000|2024-11-06 13:11:40|677.1|676.1|677.4|676.4|677.4|676.4|677|676|2
1730898710000|2024-11-06 13:11:50|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|0
1730898720000|2024-11-06 13:12:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|7
1730898730000|2024-11-06 13:12:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1730898740000|2024-11-06 13:12:20|676.5|675.5|676.6|675.6|676.6|675.6|676.3|675.3|6
1730898750000|2024-11-06 13:12:30|676.8|675.8|676.8|675.8|676.9|675.9|676.5|675.5|2
1730898760000|2024-11-06 13:12:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1730898770000|2024-11-06 13:12:50|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|104
1730898780000|2024-11-06 13:13:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1730898790000|2024-11-06 13:13:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1730898800000|2024-11-06 13:13:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1730898810000|2024-11-06 13:13:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1730898820000|2024-11-06 13:13:40|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|0
1730898830000|2024-11-06 13:13:50|676.1|675.1|676.3|675.3|676.3|675.3|675.9|674.9|11
1730898840000|2024-11-06 13:14:00|676.1|675.1|675.9|674.9|676.3|675.3|675.9|674.9|2
1730898850000|2024-11-06 13:14:10|676|675|676|675|676|675|675.8|674.8|10
1730898860000|2024-11-06 13:14:20|675.9|674.9|675.8|674.8|676|675|675.8|674.8|1
1730898870000|2024-11-06 13:14:30|675.9|674.9|676|675|676|675|675.8|674.8|0
1730898880000|2024-11-06 13:14:40|676.1|675.1|676.4|675.4|676.5|675.5|676|675|6
1730898890000|2024-11-06 13:14:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1730898900000|2024-11-06 13:15:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1730898910000|2024-11-06 13:15:10|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|0
1730898920000|2024-11-06 13:15:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730898930000|2024-11-06 13:15:30|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1730898940000|2024-11-06 13:15:40|676|675|676.3|675.3|676.3|675.3|675.9|674.9|0
1730898950000|2024-11-06 13:15:50|676.1|675.1|676|675|676.1|675.1|675.8|674.8|2
1730898960000|2024-11-06 13:16:00|676.1|675.1|675.8|674.8|676.4|675.4|675.6|674.6|9
1730898970000|2024-11-06 13:16:10|675.6|674.6|675.5|674.5|675.8|674.8|675.4|674.4|23
1730898980000|2024-11-06 13:16:20|675.6|674.6|675.4|674.4|675.8|674.8|675.4|674.4|0
1730898990000|2024-11-06 13:16:30|675.5|674.5|675.8|674.8|675.8|674.8|675.4|674.4|0
1730899000000|2024-11-06 13:16:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1730899010000|2024-11-06 13:16:50|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|0
1730899020000|2024-11-06 13:17:00|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|5
1730899030000|2024-11-06 13:17:10|676|675|675.4|674.4|676|675|675.4|674.4|1
1730899040000|2024-11-06 13:17:20|675.5|674.5|675.5|674.5|675.5|674.5|675.3|674.3|0
1730899050000|2024-11-06 13:17:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730899060000|2024-11-06 13:17:40|675.6|674.6|676|675|676|675|675.6|674.6|2
1730899070000|2024-11-06 13:17:50|676.1|675.1|675.6|674.6|676.1|675.1|675.3|674.3|82
1730899080000|2024-11-06 13:18:00|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|3
1730899090000|2024-11-06 13:18:10|675.5|674.5|675.6|674.6|675.9|674.9|675.5|674.5|0
1730899100000|2024-11-06 13:18:20|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|1
1730899110000|2024-11-06 13:18:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|1
1730899120000|2024-11-06 13:18:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1730899130000|2024-11-06 13:18:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1730899140000|2024-11-06 13:19:00|675.5|674.5|675.8|674.8|675.8|674.8|675.4|674.4|0
1730899150000|2024-11-06 13:19:10|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|0
1730899160000|2024-11-06 13:19:20|675.8|674.8|675.9|674.9|676|675|675.6|674.6|0
1730899170000|2024-11-06 13:19:30|676|675|676.1|675.1|676.3|675.3|675.9|674.9|4
1730899180000|2024-11-06 13:19:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1730899190000|2024-11-06 13:19:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1730899200000|2024-11-06 13:20:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1730899210000|2024-11-06 13:20:10|675.9|674.9|676|675|676|675|675.8|674.8|0
1730899220000|2024-11-06 13:20:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1730899230000|2024-11-06 13:20:30|||||||||2
1730899240000|2024-11-06 13:20:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730899250000|2024-11-06 13:20:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730899260000|2024-11-06 13:21:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1730899270000|2024-11-06 13:21:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1730899280000|2024-11-06 13:21:20|676|675|676.4|675.4|676.4|675.4|676|675|5
1730899290000|2024-11-06 13:21:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730899300000|2024-11-06 13:21:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|5
1730899310000|2024-11-06 13:21:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1730899320000|2024-11-06 13:22:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1730899340000|2024-11-06 13:22:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1730899350000|2024-11-06 13:22:30|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|2
1730899360000|2024-11-06 13:22:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1730899370000|2024-11-06 13:22:50|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1730899380000|2024-11-06 13:23:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1730899390000|2024-11-06 13:23:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1730899410000|2024-11-06 13:23:30|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|0
1730899420000|2024-11-06 13:23:40|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|0
1730899430000|2024-11-06 13:23:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730899440000|2024-11-06 13:24:00|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|13
1730899450000|2024-11-06 13:24:10|677|676|677|676|677.1|676.1|676.9|675.9|0
1730899460000|2024-11-06 13:24:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|33
1730899470000|2024-11-06 13:24:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1730899480000|2024-11-06 13:24:40|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|0
1730899490000|2024-11-06 13:24:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1730899500000|2024-11-06 13:25:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730899510000|2024-11-06 13:25:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1730899530000|2024-11-06 13:25:30|677|676|677.6|676.6|677.8|676.8|677|676|11
1730899540000|2024-11-06 13:25:40|677.8|676.8|678|677|678.1|677.1|677.8|676.8|181
1730899550000|2024-11-06 13:25:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1730899560000|2024-11-06 13:26:00|678|677|678.3|677.3|678.3|677.3|677.9|676.9|1
1730899570000|2024-11-06 13:26:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|3
1730899580000|2024-11-06 13:26:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1730899590000|2024-11-06 13:26:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1730899600000|2024-11-06 13:26:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730899610000|2024-11-06 13:26:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1730899630000|2024-11-06 13:27:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730899640000|2024-11-06 13:27:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730899650000|2024-11-06 13:27:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730899670000|2024-11-06 13:27:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1730899680000|2024-11-06 13:28:00|677|676|677|676|677|676|677|676|10
1730899690000|2024-11-06 13:28:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1730899700000|2024-11-06 13:28:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1730899710000|2024-11-06 13:28:30|677|676|677|676|677|676|677|676|1
1730899720000|2024-11-06 13:28:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1730899730000|2024-11-06 13:28:50|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|0
1730899740000|2024-11-06 13:29:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1730899750000|2024-11-06 13:29:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1730899760000|2024-11-06 13:29:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1730899770000|2024-11-06 13:29:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1730899780000|2024-11-06 13:29:40|677|676|677.3|676.3|677.3|676.3|677|676|2
1730899790000|2024-11-06 13:29:50|677.1|676.1|677|676|677.3|676.3|677|676|2
1730899800000|2024-11-06 13:30:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|2
1730899810000|2024-11-06 13:30:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1730899820000|2024-11-06 13:30:20|676.8|675.8|677|676|677|676|676.6|675.6|1
1730899830000|2024-11-06 13:30:30|676.9|675.9|676.6|675.6|677|676|676.6|675.6|1
1730899840000|2024-11-06 13:30:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1730899850000|2024-11-06 13:30:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1730899860000|2024-11-06 13:31:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1730899870000|2024-11-06 13:31:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1730899910000|2024-11-06 13:31:50|||||||||2
1730899920000|2024-11-06 13:32:00|676|675|676|675|676.1|675.1|676|675|3
1730899930000|2024-11-06 13:32:10|676.1|675.1|676.4|675.4|676.6|675.6|676.1|675.1|2
1730899940000|2024-11-06 13:32:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730899950000|2024-11-06 13:32:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730899960000|2024-11-06 13:32:40|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1730899970000|2024-11-06 13:32:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1730899980000|2024-11-06 13:33:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730899990000|2024-11-06 13:33:10|677|676|677|676|677|676|677|676|7
1730900000000|2024-11-06 13:33:20|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|1
1730900010000|2024-11-06 13:33:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|51
1730900020000|2024-11-06 13:33:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730900030000|2024-11-06 13:33:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730900040000|2024-11-06 13:34:00|677.3|676.3|677|676|677.3|676.3|677|676|0
1730900050000|2024-11-06 13:34:10|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1730900060000|2024-11-06 13:34:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1730900070000|2024-11-06 13:34:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1730900080000|2024-11-06 13:34:40|||||||||2
1730900090000|2024-11-06 13:34:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1730900100000|2024-11-06 13:35:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730900120000|2024-11-06 13:35:20|677|676|677.3|676.3|677.4|676.4|676.9|675.9|4
1730900130000|2024-11-06 13:35:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1730900150000|2024-11-06 13:35:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1730900160000|2024-11-06 13:36:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730900170000|2024-11-06 13:36:10|||||||||1
1730900180000|2024-11-06 13:36:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730900190000|2024-11-06 13:36:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|7
1730900200000|2024-11-06 13:36:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1730900210000|2024-11-06 13:36:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730900240000|2024-11-06 13:37:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730900250000|2024-11-06 13:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730900260000|2024-11-06 13:37:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730900270000|2024-11-06 13:37:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730900280000|2024-11-06 13:38:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1730900290000|2024-11-06 13:38:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730900300000|2024-11-06 13:38:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730900310000|2024-11-06 13:38:30|||||||||3
1730900320000|2024-11-06 13:38:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1730900330000|2024-11-06 13:38:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1730900340000|2024-11-06 13:39:00|||||||||2
1730900350000|2024-11-06 13:39:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|5
1730900360000|2024-11-06 13:39:20|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1730900370000|2024-11-06 13:39:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1730900380000|2024-11-06 13:39:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730900390000|2024-11-06 13:39:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1730900400000|2024-11-06 13:40:00|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|2
1730900420000|2024-11-06 13:40:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|7
1730900430000|2024-11-06 13:40:30|676.5|675.5|676.1|675.1|676.6|675.6|676.1|675.1|0
1730900440000|2024-11-06 13:40:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730900450000|2024-11-06 13:40:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1730900460000|2024-11-06 13:41:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1730900470000|2024-11-06 13:41:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730900480000|2024-11-06 13:41:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730900520000|2024-11-06 13:42:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730900530000|2024-11-06 13:42:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1730900540000|2024-11-06 13:42:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1730900550000|2024-11-06 13:42:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730900560000|2024-11-06 13:42:40|676|675|676|675|676|675|676|675|0
1730900570000|2024-11-06 13:42:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730900590000|2024-11-06 13:43:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1730900600000|2024-11-06 13:43:20|676|675|676|675|676|675|675.9|674.9|1
1730900610000|2024-11-06 13:43:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1730900620000|2024-11-06 13:43:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|2
1730900630000|2024-11-06 13:43:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1730900640000|2024-11-06 13:44:00|676|675|676.4|675.4|676.4|675.4|675.9|674.9|1
1730900650000|2024-11-06 13:44:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730900660000|2024-11-06 13:44:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730900670000|2024-11-06 13:44:30|676|675|676|675|676|675|676|675|0
1730900680000|2024-11-06 13:44:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730900690000|2024-11-06 13:44:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1730900700000|2024-11-06 13:45:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1730900710000|2024-11-06 13:45:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1730900720000|2024-11-06 13:45:20|676|675|675.9|674.9|676|675|675.9|674.9|3
1730900760000|2024-11-06 13:46:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1730900770000|2024-11-06 13:46:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1730900780000|2024-11-06 13:46:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|83
1730900790000|2024-11-06 13:46:30|676|675|676.4|675.4|676.4|675.4|676|675|8
1730900800000|2024-11-06 13:46:40|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|0
1730900810000|2024-11-06 13:46:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1730900820000|2024-11-06 13:47:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1730900830000|2024-11-06 13:47:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1730900840000|2024-11-06 13:47:20|676.4|675.4|676.8|675.8|676.8|675.8|676.3|675.3|1
1730900850000|2024-11-06 13:47:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730900860000|2024-11-06 13:47:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730900870000|2024-11-06 13:47:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730900880000|2024-11-06 13:48:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1730900890000|2024-11-06 13:48:10|676|675|676|675|676.1|675.1|676|675|0
1730900900000|2024-11-06 13:48:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1730900910000|2024-11-06 13:48:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1730900920000|2024-11-06 13:48:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1730900930000|2024-11-06 13:48:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1730900940000|2024-11-06 13:49:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730900950000|2024-11-06 13:49:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1730900960000|2024-11-06 13:49:20|||||||||1
1730900980000|2024-11-06 13:49:40|||||||||1
1730900990000|2024-11-06 13:49:50|675.5|674.5|675.5|674.5|675.9|674.9|675.4|674.4|3
1730901000000|2024-11-06 13:50:00|675.6|674.6|676.1|675.1|676.4|675.4|675.5|674.5|3
1730901010000|2024-11-06 13:50:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1730901020000|2024-11-06 13:50:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730901040000|2024-11-06 13:50:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1730901050000|2024-11-06 13:50:50|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|0
1730901060000|2024-11-06 13:51:00|676.6|675.6|677.4|676.4|677.4|676.4|676.6|675.6|1
1730901070000|2024-11-06 13:51:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1730901080000|2024-11-06 13:51:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1730901090000|2024-11-06 13:51:30|677|676|677|676|677.1|676.1|677|676|0
1730901100000|2024-11-06 13:51:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1730901110000|2024-11-06 13:51:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730901120000|2024-11-06 13:52:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730901140000|2024-11-06 13:52:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730901150000|2024-11-06 13:52:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1730901160000|2024-11-06 13:52:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|7
1730901170000|2024-11-06 13:52:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730901180000|2024-11-06 13:53:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1730901190000|2024-11-06 13:53:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1730901200000|2024-11-06 13:53:20|677.8|676.8|678|677|678|677|677.8|676.8|0
1730901210000|2024-11-06 13:53:30|677.9|676.9|678|677|678|677|677.9|676.9|4
1730901220000|2024-11-06 13:53:40|677.9|676.9|678.1|677.1|678.4|677.4|677.9|676.9|8
1730901230000|2024-11-06 13:53:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730901240000|2024-11-06 13:54:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730901250000|2024-11-06 13:54:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730901260000|2024-11-06 13:54:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1730901270000|2024-11-06 13:54:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1730901280000|2024-11-06 13:54:40|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|0
1730901290000|2024-11-06 13:54:50|677.8|676.8|677.3|676.3|677.8|676.8|677.3|676.3|7
1730901300000|2024-11-06 13:55:00|677.1|676.1|677|676|677.3|676.3|677|676|1
1730901310000|2024-11-06 13:55:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730901320000|2024-11-06 13:55:20|677|676|677|676|677.1|676.1|676.9|675.9|1
1730901330000|2024-11-06 13:55:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1730901340000|2024-11-06 13:55:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1730901360000|2024-11-06 13:56:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1730901370000|2024-11-06 13:56:10|677|676|677.1|676.1|677.3|676.3|677|676|0
1730901380000|2024-11-06 13:56:20|677.3|676.3|677.8|676.8|677.8|676.8|677.3|676.3|1
1730901390000|2024-11-06 13:56:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730901400000|2024-11-06 13:56:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730901410000|2024-11-06 13:56:50|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1730901420000|2024-11-06 13:57:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1730901430000|2024-11-06 13:57:10|677.8|676.8|678|677|678|677|677.8|676.8|1
1730901440000|2024-11-06 13:57:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730901450000|2024-11-06 13:57:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730901460000|2024-11-06 13:57:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|32
1730901470000|2024-11-06 13:57:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730901480000|2024-11-06 13:58:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730901490000|2024-11-06 13:58:10|678|677|678|677|678.1|677.1|677.9|676.9|0
1730901500000|2024-11-06 13:58:20|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|24
1730901520000|2024-11-06 13:58:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730901530000|2024-11-06 13:58:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1730901540000|2024-11-06 13:59:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|3
1730901550000|2024-11-06 13:59:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1730901560000|2024-11-06 13:59:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730901570000|2024-11-06 13:59:30|678|677|678|677|678|677|678|677|0
1730901580000|2024-11-06 13:59:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730901590000|2024-11-06 13:59:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1730901600000|2024-11-06 14:00:00|678.1|677.1|677.8|676.8|678.3|677.3|677.6|676.6|6
1730901610000|2024-11-06 14:00:10|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|1
1730901620000|2024-11-06 14:00:20|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|1
1730901630000|2024-11-06 14:00:30|677.8|676.8|678|677|678.1|677.1|677.8|676.8|0
1730901640000|2024-11-06 14:00:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1730901650000|2024-11-06 14:00:50|678.3|677.3|678|677|678.3|677.3|678|677|0
1730901660000|2024-11-06 14:01:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1730901670000|2024-11-06 14:01:10|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|7
1730901680000|2024-11-06 14:01:20|678|677|678.5|677.5|678.5|677.5|678|677|5
1730901690000|2024-11-06 14:01:30|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730901700000|2024-11-06 14:01:40|678.9|677.9|679.1|678.1|679.1|678.1|678.8|677.8|3
1730901710000|2024-11-06 14:01:50|679|678|678.8|677.8|679|678|678.8|677.8|2
1730901720000|2024-11-06 14:02:00|678.6|677.6|679|678|679|678|678.5|677.5|1
1730901730000|2024-11-06 14:02:10|679.1|678.1|679|678|679.1|678.1|679|678|1
1730901740000|2024-11-06 14:02:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1730901750000|2024-11-06 14:02:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730901760000|2024-11-06 14:02:40|679.4|678.4|679.5|678.5|679.8|678.8|679.4|678.4|23
1730901770000|2024-11-06 14:02:50|679.4|678.4|679.9|678.9|680.3|679.3|679.4|678.4|31
1730901780000|2024-11-06 14:03:00|680|679|680.1|679.1|680.4|679.4|679.8|678.8|4
1730901790000|2024-11-06 14:03:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730901800000|2024-11-06 14:03:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730901810000|2024-11-06 14:03:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730901820000|2024-11-06 14:03:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730901830000|2024-11-06 14:03:50|680|679|679.9|678.9|680|679|679.8|678.8|1
1730901840000|2024-11-06 14:04:00|680|679|679.6|678.6|680|679|679.6|678.6|2
1730901850000|2024-11-06 14:04:10|680|679|680.1|679.1|680.3|679.3|680|679|18
1730901860000|2024-11-06 14:04:20|680.3|679.3|680.4|679.4|680.5|679.5|680.1|679.1|3
1730901870000|2024-11-06 14:04:30|680.3|679.3|680|679|680.3|679.3|680|679|5
1730901880000|2024-11-06 14:04:40|679.9|678.9|679.8|678.8|680|679|679.8|678.8|0
1730901890000|2024-11-06 14:04:50|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|0
1730901900000|2024-11-06 14:05:00|679.8|678.8|679.3|678.3|679.8|678.8|679.3|678.3|1
1730901910000|2024-11-06 14:05:10|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|5
1730901920000|2024-11-06 14:05:20|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1730901930000|2024-11-06 14:05:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730901940000|2024-11-06 14:05:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730901960000|2024-11-06 14:06:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|5
1730901980000|2024-11-06 14:06:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730901990000|2024-11-06 14:06:30|679.4|678.4|678.9|677.9|679.4|678.4|678.9|677.9|0
1730902000000|2024-11-06 14:06:40|679|678|679|678|679|678|678.9|677.9|0
1730902010000|2024-11-06 14:06:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730902020000|2024-11-06 14:07:00|678.8|677.8|678.1|677.1|678.8|677.8|678.1|677.1|42
1730902030000|2024-11-06 14:07:10|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|0
1730902040000|2024-11-06 14:07:20|678.4|677.4|678.3|677.3|678.5|677.5|678.1|677.1|505
1730902050000|2024-11-06 14:07:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|9
1730902060000|2024-11-06 14:07:40|678.1|677.1|678.3|677.3|678.3|677.3|677.8|676.8|292
1730902070000|2024-11-06 14:07:50|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|2
1730902080000|2024-11-06 14:08:00|678|677|678|677|678|677|677.8|676.8|4
1730902090000|2024-11-06 14:08:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|12
1730902100000|2024-11-06 14:08:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730902110000|2024-11-06 14:08:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1571
1730902120000|2024-11-06 14:08:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|50
1730902130000|2024-11-06 14:08:50|678|677|678.3|677.3|678.3|677.3|678|677|0
1730902140000|2024-11-06 14:09:00|678.1|677.1|678.4|677.4|678.4|677.4|677.8|676.8|174
1730902150000|2024-11-06 14:09:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|4
1730902160000|2024-11-06 14:09:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1730902170000|2024-11-06 14:09:30|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|4
1730902180000|2024-11-06 14:09:40|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1730902190000|2024-11-06 14:09:50|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|22
1730902200000|2024-11-06 14:10:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1730902210000|2024-11-06 14:10:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730902220000|2024-11-06 14:10:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730902230000|2024-11-06 14:10:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|59
1730902240000|2024-11-06 14:10:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730902260000|2024-11-06 14:11:00|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|12
1730902270000|2024-11-06 14:11:10|678.6|677.6|679|678|679|678|678.6|677.6|187
1730902280000|2024-11-06 14:11:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|9
1730902290000|2024-11-06 14:11:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|29
1730902300000|2024-11-06 14:11:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1730902310000|2024-11-06 14:11:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|61
1730902320000|2024-11-06 14:12:00|||||||||8
1730902330000|2024-11-06 14:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1730902340000|2024-11-06 14:12:20|||||||||75
1730902350000|2024-11-06 14:12:30|678.9|677.9|679|678|679|678|678.9|677.9|6
1730902360000|2024-11-06 14:12:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1730902370000|2024-11-06 14:12:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1730902380000|2024-11-06 14:13:00|678.9|677.9|679|678|679|678|678.9|677.9|14
1730902390000|2024-11-06 14:13:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730902400000|2024-11-06 14:13:20|679|678|679.1|678.1|679.1|678.1|679|678|2
1730902410000|2024-11-06 14:13:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|2
1730902430000|2024-11-06 14:13:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1730902440000|2024-11-06 14:14:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|8
1730902450000|2024-11-06 14:14:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730902460000|2024-11-06 14:14:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1730902470000|2024-11-06 14:14:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1730902480000|2024-11-06 14:14:40|||||||||22
1730902490000|2024-11-06 14:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1730902500000|2024-11-06 14:15:00|||||||||2
1730902520000|2024-11-06 14:15:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|100
1730902530000|2024-11-06 14:15:30|680.1|679.1|680.3|679.3|680.3|679.3|680|679|10
1730902540000|2024-11-06 14:15:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|3
1730902550000|2024-11-06 14:15:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730902560000|2024-11-06 14:16:00|680|679|679.9|678.9|680|679|679.6|678.6|2
1730902570000|2024-11-06 14:16:10|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|22
1730902580000|2024-11-06 14:16:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1730902590000|2024-11-06 14:16:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1730902600000|2024-11-06 14:16:40|679.8|678.8|680|679|680|679|679.6|678.6|2
1730902610000|2024-11-06 14:16:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1730902620000|2024-11-06 14:17:00|679.9|678.9|680|679|680|679|679.9|678.9|3
1730902630000|2024-11-06 14:17:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730902650000|2024-11-06 14:17:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730902660000|2024-11-06 14:17:40|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|4
1730902670000|2024-11-06 14:17:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730902680000|2024-11-06 14:18:00|680.4|679.4|680.4|679.4|680.5|679.5|680.1|679.1|0
1730902690000|2024-11-06 14:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1730902700000|2024-11-06 14:18:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730902710000|2024-11-06 14:18:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1730902720000|2024-11-06 14:18:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|5
1730902730000|2024-11-06 14:18:50|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|1
1730902740000|2024-11-06 14:19:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730902750000|2024-11-06 14:19:10|681.5|680.5|681.8|680.8|681.9|680.9|681.4|680.4|3
1730902760000|2024-11-06 14:19:20|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|1
1730902770000|2024-11-06 14:19:30|681.5|680.5|681.8|680.8|681.9|680.9|681.5|680.5|0
1730902780000|2024-11-06 14:19:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|2
1730902790000|2024-11-06 14:19:50|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1730902800000|2024-11-06 14:20:00|681.9|680.9|682.5|681.5|682.8|681.8|681.9|680.9|12
1730902810000|2024-11-06 14:20:10|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730902820000|2024-11-06 14:20:20|682.1|681.1|682.3|681.3|682.3|681.3|682|681|1
1730902830000|2024-11-06 14:20:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|15
1730902840000|2024-11-06 14:20:40|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|10
1730902850000|2024-11-06 14:20:50|682.3|681.3|682.3|681.3|682.6|681.6|682.3|681.3|0
1730902860000|2024-11-06 14:21:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730902870000|2024-11-06 14:21:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730902880000|2024-11-06 14:21:20|682.3|681.3|682.4|681.4|682.5|681.5|682.3|681.3|1
1730902890000|2024-11-06 14:21:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|0
1730902900000|2024-11-06 14:21:40|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|2
1730902910000|2024-11-06 14:21:50|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1730902920000|2024-11-06 14:22:00|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|0
1730902930000|2024-11-06 14:22:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730902940000|2024-11-06 14:22:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|0
1730902950000|2024-11-06 14:22:30|683.1|682.1|683|682|683.3|682.3|682.9|681.9|0
1730902960000|2024-11-06 14:22:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730902970000|2024-11-06 14:22:50|683.1|682.1|683|682|683.1|682.1|683|682|7
1730902980000|2024-11-06 14:23:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730902990000|2024-11-06 14:23:10|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|8
1730903000000|2024-11-06 14:23:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730903010000|2024-11-06 14:23:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730903020000|2024-11-06 14:23:40|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1730903030000|2024-11-06 14:23:50|683.1|682.1|682.9|681.9|683.3|682.3|682.9|681.9|0
1730903040000|2024-11-06 14:24:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1730903050000|2024-11-06 14:24:10|683|682|682.8|681.8|683|682|682.6|681.6|1
1730903060000|2024-11-06 14:24:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730903070000|2024-11-06 14:24:30|683|682|682.8|681.8|683|682|682.8|681.8|0
1730903080000|2024-11-06 14:24:40|683|682|683|682|683|682|683|682|2
1730903090000|2024-11-06 14:24:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1730903100000|2024-11-06 14:25:00|683|682|683|682|683.1|682.1|682.8|681.8|0
1730903110000|2024-11-06 14:25:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730903120000|2024-11-06 14:25:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730903130000|2024-11-06 14:25:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730903140000|2024-11-06 14:25:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730903150000|2024-11-06 14:25:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730903160000|2024-11-06 14:26:00|682.6|681.6|683.3|682.3|683.3|682.3|682.5|681.5|8
1730903170000|2024-11-06 14:26:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|0
1730903180000|2024-11-06 14:26:20|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|0
1730903190000|2024-11-06 14:26:30|683|682|682.9|681.9|683|682|682.9|681.9|48
1730903200000|2024-11-06 14:26:40|683|682|683|682|683.1|682.1|683|682|12
1730903210000|2024-11-06 14:26:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730903220000|2024-11-06 14:27:00|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|0
1730903230000|2024-11-06 14:27:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730903240000|2024-11-06 14:27:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730903250000|2024-11-06 14:27:30|682.3|681.3|681.9|680.9|682.4|681.4|681.9|680.9|6
1730903260000|2024-11-06 14:27:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|13
1730903270000|2024-11-06 14:27:50|682|681|681.6|680.6|682|681|681.6|680.6|2
1730903280000|2024-11-06 14:28:00|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|5
1730903290000|2024-11-06 14:28:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730903300000|2024-11-06 14:28:20|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|1
1730903310000|2024-11-06 14:28:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|0
1730903320000|2024-11-06 14:28:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730903330000|2024-11-06 14:28:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1730903340000|2024-11-06 14:29:00|||||||||10
1730903370000|2024-11-06 14:29:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1730903380000|2024-11-06 14:29:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|0
1730903390000|2024-11-06 14:29:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730903400000|2024-11-06 14:30:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|0
1730903410000|2024-11-06 14:30:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1730903420000|2024-11-06 14:30:20|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|0
1730903430000|2024-11-06 14:30:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1730903440000|2024-11-06 14:30:40|682.5|681.5|682.4|681.4|682.6|681.6|682.3|681.3|7
1730903450000|2024-11-06 14:30:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|4
1730903460000|2024-11-06 14:31:00|682.5|681.5|683|682|683|682|682.5|681.5|2
1730903470000|2024-11-06 14:31:10|682.9|681.9|682.8|681.8|683|682|682.6|681.6|0
1730903480000|2024-11-06 14:31:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|2
1730903490000|2024-11-06 14:31:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|1
1730903500000|2024-11-06 14:31:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730903510000|2024-11-06 14:31:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1730903520000|2024-11-06 14:32:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730903530000|2024-11-06 14:32:10|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|0
1730903540000|2024-11-06 14:32:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1730903550000|2024-11-06 14:32:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730903560000|2024-11-06 14:32:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|0
1730903570000|2024-11-06 14:32:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730903580000|2024-11-06 14:33:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|2
1730903590000|2024-11-06 14:33:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1730903600000|2024-11-06 14:33:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|4
1730903610000|2024-11-06 14:33:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1730903620000|2024-11-06 14:33:40|683.4|682.4|683.6|682.6|683.8|682.8|683.4|682.4|0
1730903630000|2024-11-06 14:33:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730903640000|2024-11-06 14:34:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1730903650000|2024-11-06 14:34:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730903660000|2024-11-06 14:34:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730903670000|2024-11-06 14:34:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730903680000|2024-11-06 14:34:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1730903690000|2024-11-06 14:34:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730903700000|2024-11-06 14:35:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|1
1730903710000|2024-11-06 14:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|7
1730903720000|2024-11-06 14:35:20|683.8|682.8|683.8|682.8|683.8|682.8|683.5|682.5|1
1730903730000|2024-11-06 14:35:30|683.9|682.9|683.5|682.5|683.9|682.9|683.5|682.5|0
1730903740000|2024-11-06 14:35:40|683.6|682.6|683.9|682.9|684|683|683.6|682.6|2
1730903750000|2024-11-06 14:35:50|684|683|683.6|682.6|684|683|683.6|682.6|10
1730903760000|2024-11-06 14:36:00|683.8|682.8|683.9|682.9|684|683|683.6|682.6|3
1730903770000|2024-11-06 14:36:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1730903780000|2024-11-06 14:36:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|4
1730903790000|2024-11-06 14:36:30|684|683|684|683|684.1|683.1|683.9|682.9|7
1730903800000|2024-11-06 14:36:40|683.9|682.9|683.8|682.8|684|683|683.8|682.8|1
1730903810000|2024-11-06 14:36:50|683.9|682.9|684|683|684|683|683.8|682.8|1
1730903820000|2024-11-06 14:37:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|1
1730903840000|2024-11-06 14:37:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|12
1730903850000|2024-11-06 14:37:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730903860000|2024-11-06 14:37:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|3
1730903870000|2024-11-06 14:37:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730903880000|2024-11-06 14:38:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1730903890000|2024-11-06 14:38:10|684.6|683.6|685|684|685|684|684.5|683.5|21
1730903900000|2024-11-06 14:38:20|685.1|684.1|685.5|684.5|685.5|684.5|685|684|11
1730903910000|2024-11-06 14:38:30|685.6|684.6|685.4|684.4|685.8|684.8|685.3|684.3|0
1730903920000|2024-11-06 14:38:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730903930000|2024-11-06 14:38:50|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|0
1730903940000|2024-11-06 14:39:00|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|0
1730903950000|2024-11-06 14:39:10|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|0
1730903960000|2024-11-06 14:39:20|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|0
1730903970000|2024-11-06 14:39:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|1
1730903980000|2024-11-06 14:39:40|685|684|684.8|683.8|685|684|684.6|683.6|0
1730903990000|2024-11-06 14:39:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1730904000000|2024-11-06 14:40:00|684.8|683.8|684.8|683.8|684.9|683.9|684.5|683.5|0
1730904010000|2024-11-06 14:40:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1730904020000|2024-11-06 14:40:20|684.6|683.6|684.4|683.4|684.6|683.6|684.1|683.1|3
1730904030000|2024-11-06 14:40:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730904040000|2024-11-06 14:40:40|||||||||1
1730904050000|2024-11-06 14:40:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1730904060000|2024-11-06 14:41:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1730904070000|2024-11-06 14:41:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730904080000|2024-11-06 14:41:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730904090000|2024-11-06 14:41:30|684.8|683.8|684.9|683.9|685|684|684.8|683.8|7
1730904100000|2024-11-06 14:41:40|685|684|684.9|683.9|685|684|684.8|683.8|0
1730904110000|2024-11-06 14:41:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730904120000|2024-11-06 14:42:00|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1730904130000|2024-11-06 14:42:10|685|684|685|684|685|684|684.9|683.9|0
1730904140000|2024-11-06 14:42:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730904150000|2024-11-06 14:42:30|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|0
1730904160000|2024-11-06 14:42:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1730904170000|2024-11-06 14:42:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1730904180000|2024-11-06 14:43:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1730904190000|2024-11-06 14:43:10|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|0
1730904200000|2024-11-06 14:43:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730904210000|2024-11-06 14:43:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730904220000|2024-11-06 14:43:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730904230000|2024-11-06 14:43:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730904240000|2024-11-06 14:44:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|0
1730904250000|2024-11-06 14:44:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1730904260000|2024-11-06 14:44:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1730904270000|2024-11-06 14:44:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1730904280000|2024-11-06 14:44:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730904290000|2024-11-06 14:44:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730904300000|2024-11-06 14:45:00|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|3
1730904310000|2024-11-06 14:45:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|45
1730904320000|2024-11-06 14:45:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730904330000|2024-11-06 14:45:30|685.8|684.8|686|685|686|685|685.8|684.8|4
1730904340000|2024-11-06 14:45:40|685.9|684.9|686.1|685.1|686.3|685.3|685.9|684.9|53
1730904350000|2024-11-06 14:45:50|686|685|686|685|686.1|685.1|686|685|4
1730904360000|2024-11-06 14:46:00|685.9|684.9|685.9|684.9|686.4|685.4|685.9|684.9|3
1730904370000|2024-11-06 14:46:10|686|685|686|685|686|685|685.6|684.6|2
1730904380000|2024-11-06 14:46:20|685.9|684.9|685.9|684.9|686.1|685.1|685.8|684.8|0
1730904390000|2024-11-06 14:46:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|0
1730904400000|2024-11-06 14:46:40|686|685|686|685|686|685|685.9|684.9|0
1730904410000|2024-11-06 14:46:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1730904420000|2024-11-06 14:47:00|686.1|685.1|686.1|685.1|686.3|685.3|686|685|3
1730904430000|2024-11-06 14:47:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|7
1730904440000|2024-11-06 14:47:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1730904450000|2024-11-06 14:47:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730904460000|2024-11-06 14:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|1
1730904470000|2024-11-06 14:47:50|686.5|685.5|686.3|685.3|686.5|685.5|686.3|685.3|1
1730904480000|2024-11-06 14:48:00|686.1|685.1|686.4|685.4|686.5|685.5|686.1|685.1|0
1730904490000|2024-11-06 14:48:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|5
1730904500000|2024-11-06 14:48:20|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|55
1730904510000|2024-11-06 14:48:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1730904520000|2024-11-06 14:48:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|7
1730904530000|2024-11-06 14:48:50|686|685|686|685|686|685|685.9|684.9|0
1730904540000|2024-11-06 14:49:00|686.1|685.1|686|685|686.1|685.1|686|685|1
1730904550000|2024-11-06 14:49:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730904560000|2024-11-06 14:49:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730904570000|2024-11-06 14:49:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|6
1730904580000|2024-11-06 14:49:40|686.1|685.1|686.3|685.3|686.3|685.3|686|685|1
1730904590000|2024-11-06 14:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1730904600000|2024-11-06 14:50:00|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|6
1730904610000|2024-11-06 14:50:10|686|685|686|685|686.1|685.1|685.9|684.9|0
1730904620000|2024-11-06 14:50:20|686.1|685.1|686|685|686.1|685.1|686|685|6
1730904630000|2024-11-06 14:50:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1730904640000|2024-11-06 14:50:40|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1730904650000|2024-11-06 14:50:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1730904660000|2024-11-06 14:51:00|686|685|686|685|686|685|685.9|684.9|1
1730904670000|2024-11-06 14:51:10|685.9|684.9|685.8|684.8|686.1|685.1|685.8|684.8|0
1730904680000|2024-11-06 14:51:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730904690000|2024-11-06 14:51:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1730904700000|2024-11-06 14:51:40|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|3
1730904710000|2024-11-06 14:51:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730904720000|2024-11-06 14:52:00|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|3
1730904730000|2024-11-06 14:52:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730904740000|2024-11-06 14:52:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730904750000|2024-11-06 14:52:30|686|685|686|685|686|685|686|685|0
1730904760000|2024-11-06 14:52:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1730904780000|2024-11-06 14:53:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|52
1730904790000|2024-11-06 14:53:10|||||||||1
1730904800000|2024-11-06 14:53:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730904810000|2024-11-06 14:53:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1730904820000|2024-11-06 14:53:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|0
1730904830000|2024-11-06 14:53:50|686.4|685.4|687|686|687.1|686.1|686.4|685.4|2
1730904840000|2024-11-06 14:54:00|687.1|686.1|687.4|686.4|687.4|686.4|687|686|6
1730904850000|2024-11-06 14:54:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|55
1730904860000|2024-11-06 14:54:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1730904870000|2024-11-06 14:54:30|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|0
1730904880000|2024-11-06 14:54:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1730904890000|2024-11-06 14:54:50|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|0
1730904900000|2024-11-06 14:55:00|688.3|687.3|688.4|687.4|688.6|687.6|688.1|687.1|10
1730904910000|2024-11-06 14:55:10|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|0
1730904920000|2024-11-06 14:55:20|688.3|687.3|687.9|686.9|688.4|687.4|687.9|686.9|4
1730904930000|2024-11-06 14:55:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1730904940000|2024-11-06 14:55:40|688.4|687.4|687.9|686.9|688.6|687.6|687.9|686.9|20
1730904950000|2024-11-06 14:55:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|3
1730904960000|2024-11-06 14:56:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|59
1730904970000|2024-11-06 14:56:10|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|5
1730904980000|2024-11-06 14:56:20|688|687|688.1|687.1|688.4|687.4|688|687|5
1730904990000|2024-11-06 14:56:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1730905000000|2024-11-06 14:56:40|688.3|687.3|688.1|687.1|688.3|687.3|688|687|8
1730905010000|2024-11-06 14:56:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730905020000|2024-11-06 14:57:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730905030000|2024-11-06 14:57:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730905040000|2024-11-06 14:57:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|0
1730905050000|2024-11-06 14:57:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730905060000|2024-11-06 14:57:40|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|1
1730905070000|2024-11-06 14:57:50|688|687|687.1|686.1|688|687|687|686|67
1730905080000|2024-11-06 14:58:00|687.3|686.3|687.5|686.5|687.5|686.5|687.1|686.1|0
1730905090000|2024-11-06 14:58:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730905100000|2024-11-06 14:58:20|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1730905110000|2024-11-06 14:58:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730905120000|2024-11-06 14:58:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730905130000|2024-11-06 14:58:50|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|2
1730905140000|2024-11-06 14:59:00|688|687|688|687|688|687|687.9|686.9|1
1730905150000|2024-11-06 14:59:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1730905160000|2024-11-06 14:59:20|688.1|687.1|688|687|688.3|687.3|687.9|686.9|8
1730905170000|2024-11-06 14:59:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730905180000|2024-11-06 14:59:40|687.8|686.8|688|687|688|687|687.8|686.8|3
1730905190000|2024-11-06 14:59:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1730905200000|2024-11-06 15:00:00|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|5
1730905210000|2024-11-06 15:00:10|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|1
1730905220000|2024-11-06 15:00:20|688.5|687.5|688|687|688.5|687.5|688|687|2
1730905230000|2024-11-06 15:00:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730905240000|2024-11-06 15:00:40|688|687|687.6|686.6|688|687|687.6|686.6|1
1730905250000|2024-11-06 15:00:50|687.8|686.8|687.8|686.8|687.8|686.8|687.5|686.5|2
1730905260000|2024-11-06 15:01:00|687.6|686.6|687.6|686.6|687.9|686.9|687.5|686.5|12
1730905270000|2024-11-06 15:01:10|687.8|686.8|687.5|686.5|688|687|687.4|686.4|1
1730905280000|2024-11-06 15:01:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730905290000|2024-11-06 15:01:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730905300000|2024-11-06 15:01:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730905320000|2024-11-06 15:02:00|687|686|686.8|685.8|687|686|686.6|685.6|3
1730905330000|2024-11-06 15:02:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1730905340000|2024-11-06 15:02:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730905350000|2024-11-06 15:02:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1730905360000|2024-11-06 15:02:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730905370000|2024-11-06 15:02:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730905380000|2024-11-06 15:03:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|14
1730905390000|2024-11-06 15:03:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730905400000|2024-11-06 15:03:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730905410000|2024-11-06 15:03:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1730905420000|2024-11-06 15:03:40|688|687|687.9|686.9|688|687|687.8|686.8|0
1730905430000|2024-11-06 15:03:50|687.8|686.8|687.9|686.9|688|687|687.8|686.8|0
1730905440000|2024-11-06 15:04:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730905450000|2024-11-06 15:04:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730905460000|2024-11-06 15:04:20|687.8|686.8|687.9|686.9|688|687|687.6|686.6|0
1730905480000|2024-11-06 15:04:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730905490000|2024-11-06 15:04:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1730905500000|2024-11-06 15:05:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1730905510000|2024-11-06 15:05:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730905520000|2024-11-06 15:05:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730905530000|2024-11-06 15:05:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1730905540000|2024-11-06 15:05:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1730905550000|2024-11-06 15:05:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1730905560000|2024-11-06 15:06:00|688.3|687.3|688.4|687.4|688.6|687.6|688.3|687.3|1
1730905570000|2024-11-06 15:06:10|688.5|687.5|688.5|687.5|688.6|687.6|688.3|687.3|1
1730905580000|2024-11-06 15:06:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730905590000|2024-11-06 15:06:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1730905600000|2024-11-06 15:06:40|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|0
1730905610000|2024-11-06 15:06:50|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1730905620000|2024-11-06 15:07:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|8
1730905630000|2024-11-06 15:07:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730905640000|2024-11-06 15:07:20|688.5|687.5|688.8|687.8|688.9|687.9|688.4|687.4|3
1730905650000|2024-11-06 15:07:30|689|688|689.3|688.3|689.4|688.4|689|688|7
1730905660000|2024-11-06 15:07:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|6
1730905670000|2024-11-06 15:07:50|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|1
1730905680000|2024-11-06 15:08:00|689.3|688.3|688.9|687.9|689.3|688.3|688.8|687.8|3
1730905690000|2024-11-06 15:08:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730905700000|2024-11-06 15:08:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730905710000|2024-11-06 15:08:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|3
1730905720000|2024-11-06 15:08:40|688.9|687.9|688.5|687.5|688.9|687.9|688.5|687.5|1
1730905730000|2024-11-06 15:08:50|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|0
1730905740000|2024-11-06 15:09:00|688.8|687.8|688.6|687.6|689|688|688.6|687.6|11
1730905750000|2024-11-06 15:09:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|7
1730905760000|2024-11-06 15:09:20|688.8|687.8|688.6|687.6|688.9|687.9|688.5|687.5|0
1730905770000|2024-11-06 15:09:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730905780000|2024-11-06 15:09:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730905790000|2024-11-06 15:09:50|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|2
1730905800000|2024-11-06 15:10:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730905810000|2024-11-06 15:10:10|688.9|687.9|689|688|689.1|688.1|688.8|687.8|1
1730905820000|2024-11-06 15:10:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1730905830000|2024-11-06 15:10:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1730905840000|2024-11-06 15:10:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1730905850000|2024-11-06 15:10:50|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|9
1730905860000|2024-11-06 15:11:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1730905870000|2024-11-06 15:11:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|7
1730905880000|2024-11-06 15:11:20|689.4|688.4|689.1|688.1|689.5|688.5|689.1|688.1|51
1730905890000|2024-11-06 15:11:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730905900000|2024-11-06 15:11:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|7
1730905910000|2024-11-06 15:11:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1730905920000|2024-11-06 15:12:00|689.5|688.5|689.9|688.9|689.9|688.9|689.4|688.4|7
1730905930000|2024-11-06 15:12:10|690|689|690|689|690.1|689.1|690|689|11
1730905940000|2024-11-06 15:12:20|690.1|689.1|690.3|689.3|690.6|689.6|690.1|689.1|11
1730905950000|2024-11-06 15:12:30|690.1|689.1|690.5|689.5|690.6|689.6|690.1|689.1|2
1730905960000|2024-11-06 15:12:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1730905970000|2024-11-06 15:12:50|690.8|689.8|690.5|689.5|690.8|689.8|690.4|689.4|9
1730905980000|2024-11-06 15:13:00|690.4|689.4|690.4|689.4|690.5|689.5|690.3|689.3|0
1730905990000|2024-11-06 15:13:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1730906000000|2024-11-06 15:13:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1730906010000|2024-11-06 15:13:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|2
1730906020000|2024-11-06 15:13:40|690.4|689.4|690.5|689.5|690.6|689.6|690.3|689.3|10
1730906030000|2024-11-06 15:13:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1730906040000|2024-11-06 15:14:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|1
1730906050000|2024-11-06 15:14:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1730906060000|2024-11-06 15:14:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1730906070000|2024-11-06 15:14:30|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|1
1730906080000|2024-11-06 15:14:40|690.6|689.6|691|690|691|690|690.5|689.5|1
1730906090000|2024-11-06 15:14:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1730906100000|2024-11-06 15:15:00|691|690|690.4|689.4|691|690|690.4|689.4|1
1730906110000|2024-11-06 15:15:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1730906120000|2024-11-06 15:15:20|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|0
1730906130000|2024-11-06 15:15:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|1
1730906140000|2024-11-06 15:15:40|690.3|689.3|690.3|689.3|690.6|689.6|690.3|689.3|1
1730906150000|2024-11-06 15:15:50|690.1|689.1|690|689|690.3|689.3|690|689|0
1730906160000|2024-11-06 15:16:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|11
1730906170000|2024-11-06 15:16:10|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|1
1730906180000|2024-11-06 15:16:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1730906190000|2024-11-06 15:16:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|7
1730906200000|2024-11-06 15:16:40|690|689|690|689|690.1|689.1|689.9|688.9|0
1730906210000|2024-11-06 15:16:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1730906220000|2024-11-06 15:17:00|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|0
1730906230000|2024-11-06 15:17:10|690|689|689.5|688.5|690|689|689.5|688.5|0
1730906240000|2024-11-06 15:17:20|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|1
1730906250000|2024-11-06 15:17:30|689.6|688.6|689.5|688.5|689.8|688.8|689.4|688.4|1
1730906260000|2024-11-06 15:17:40|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1730906270000|2024-11-06 15:17:50|689.9|688.9|689.5|688.5|690|689|689.5|688.5|0
1730906280000|2024-11-06 15:18:00|689.6|688.6|690|689|690|689|689.5|688.5|3
1730906290000|2024-11-06 15:18:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|0
1730906300000|2024-11-06 15:18:20|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|5
1730906310000|2024-11-06 15:18:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|5
1730906320000|2024-11-06 15:18:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|1
1730906330000|2024-11-06 15:18:50|690.4|689.4|690.3|689.3|690.5|689.5|690.3|689.3|7
1730906340000|2024-11-06 15:19:00|690.5|689.5|690.3|689.3|690.5|689.5|690.1|689.1|0
1730906350000|2024-11-06 15:19:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1730906360000|2024-11-06 15:19:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|0
1730906370000|2024-11-06 15:19:30|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|6
1730906380000|2024-11-06 15:19:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1730906390000|2024-11-06 15:19:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1730906400000|2024-11-06 15:20:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1730906410000|2024-11-06 15:20:10|||||||||1
1730906420000|2024-11-06 15:20:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|144
1730906430000|2024-11-06 15:20:30|||||||||9
1730906440000|2024-11-06 15:20:40|||||||||7
1730906450000|2024-11-06 15:20:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730906460000|2024-11-06 15:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|18
1730906470000|2024-11-06 15:21:10|||||||||5
1730906480000|2024-11-06 15:21:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|35
1730906490000|2024-11-06 15:21:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1730906500000|2024-11-06 15:21:40|691|690|691|690|691.1|690.1|690.9|689.9|5
1730906510000|2024-11-06 15:21:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1730906520000|2024-11-06 15:22:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1730906530000|2024-11-06 15:22:10|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1730906540000|2024-11-06 15:22:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1730906550000|2024-11-06 15:22:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1730906560000|2024-11-06 15:22:40|691.1|690.1|691.9|690.9|692|691|691.1|690.1|3
1730906570000|2024-11-06 15:22:50|692|691|692.4|691.4|692.5|691.5|692|691|2
1730906580000|2024-11-06 15:23:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|83
1730906590000|2024-11-06 15:23:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1730906600000|2024-11-06 15:23:20|692.4|691.4|692.6|691.6|692.8|691.8|692.4|691.4|32
1730906610000|2024-11-06 15:23:30|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|3
1730906620000|2024-11-06 15:23:40|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|8
1730906630000|2024-11-06 15:23:50|693|692|692.9|691.9|693|692|692.8|691.8|0
1730906640000|2024-11-06 15:24:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|7
1730906650000|2024-11-06 15:24:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1730906660000|2024-11-06 15:24:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730906670000|2024-11-06 15:24:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1730906680000|2024-11-06 15:24:40|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|1
1730906690000|2024-11-06 15:24:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|41
1730906700000|2024-11-06 15:25:00|693|692|693|692|693|692|692.9|691.9|1
1730906710000|2024-11-06 15:25:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|21
1730906720000|2024-11-06 15:25:20|693|692|693.1|692.1|693.1|692.1|693|692|3
1730906730000|2024-11-06 15:25:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|9
1730906740000|2024-11-06 15:25:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730906750000|2024-11-06 15:25:50|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|5
1730906760000|2024-11-06 15:26:00|693.6|692.6|693.4|692.4|693.8|692.8|693.3|692.3|12
1730906770000|2024-11-06 15:26:10|693.3|692.3|692.8|691.8|693.3|692.3|692.8|691.8|8
1730906780000|2024-11-06 15:26:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1730906790000|2024-11-06 15:26:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|13
1730906800000|2024-11-06 15:26:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1730906810000|2024-11-06 15:26:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730906820000|2024-11-06 15:27:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|9
1730906830000|2024-11-06 15:27:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1730906840000|2024-11-06 15:27:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1730906850000|2024-11-06 15:27:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730906870000|2024-11-06 15:27:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730906880000|2024-11-06 15:28:00|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|19
1730906890000|2024-11-06 15:28:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1730906900000|2024-11-06 15:28:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1730906910000|2024-11-06 15:28:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730906920000|2024-11-06 15:28:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1730906930000|2024-11-06 15:28:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730906950000|2024-11-06 15:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|23
1730906960000|2024-11-06 15:29:20|||||||||1
1730906970000|2024-11-06 15:29:30|||||||||20
1730906980000|2024-11-06 15:29:40|692.3|691.3|692|691|692.3|691.3|692|691|14
1730906990000|2024-11-06 15:29:50|692.1|691.1|692.4|691.4|692.4|691.4|692|691|11
1730907000000|2024-11-06 15:30:00|691.8|688.8|690.5|689.5|691.8|689.9|689.5|687.8|6
1730907010000|2024-11-06 15:30:10|690.4|689.4|689.8|688.8|691|690|689.8|688.8|139
1730907020000|2024-11-06 15:30:20|689.6|688.6|688.9|687.9|689.6|688.6|688.5|687.5|4
1730907030000|2024-11-06 15:30:30|688.8|687.8|688|687|688.9|687.9|687.9|686.9|61
1730907040000|2024-11-06 15:30:40|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|1
1730907050000|2024-11-06 15:30:50|687.8|686.8|687.8|686.8|688|687|687.8|686.8|25
1730907060000|2024-11-06 15:31:00|688.1|687.1|688.3|687.3|688.5|687.5|687.9|686.9|12
1730907070000|2024-11-06 15:31:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|76
1730907080000|2024-11-06 15:31:20|688.3|687.3|688.4|687.4|688.8|687.8|688.3|687.3|13
1730907090000|2024-11-06 15:31:30|688.3|687.3|688.1|687.1|688.5|687.5|688|687|0
1730907100000|2024-11-06 15:31:40|688.3|687.3|688.3|687.3|688.4|687.4|688|687|2
1730907110000|2024-11-06 15:31:50|688.4|687.4|688.4|687.4|688.5|687.5|688.1|687.1|7
1730907120000|2024-11-06 15:32:00|688.6|687.6|688.3|687.3|688.6|687.6|687.9|686.9|166
1730907130000|2024-11-06 15:32:10|688.4|687.4|688.1|687.1|688.5|687.5|687.6|686.6|1047
1730907140000|2024-11-06 15:32:20|688|687|687.9|686.9|688|687|687.5|686.5|6
1730907150000|2024-11-06 15:32:30|688|687|688.5|687.5|688.5|687.5|688|687|0
1730907160000|2024-11-06 15:32:40|688.6|687.6|688.8|687.8|688.8|687.8|688.5|687.5|2
1730907170000|2024-11-06 15:32:50|688.6|687.6|688.4|687.4|688.8|687.8|688.3|687.3|4
1730907180000|2024-11-06 15:33:00|688.5|687.5|688.8|687.8|688.8|687.8|688.4|687.4|1
1730907190000|2024-11-06 15:33:10|688.6|687.6|688|687|688.6|687.6|687.9|686.9|0
1730907200000|2024-11-06 15:33:20|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|4
1730907210000|2024-11-06 15:33:30|687.8|686.8|687.4|686.4|687.8|686.8|687.1|686.1|2
1730907220000|2024-11-06 15:33:40|687.1|686.1|687.4|686.4|687.4|686.4|687|686|11
1730907230000|2024-11-06 15:33:50|687|686|687.3|686.3|687.3|686.3|687|686|50
1730907240000|2024-11-06 15:34:00|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|1
1730907250000|2024-11-06 15:34:10|687.4|686.4|687.9|686.9|688.1|687.1|687.4|686.4|2
1730907260000|2024-11-06 15:34:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1730907270000|2024-11-06 15:34:30|688|687|687.6|686.6|688|687|687.6|686.6|0
1730907280000|2024-11-06 15:34:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|6
1730907290000|2024-11-06 15:34:50|687.4|686.4|686.9|685.9|687.5|686.5|686.9|685.9|7
1730907300000|2024-11-06 15:35:00|686.8|685.8|687.1|686.1|687.4|686.4|686.8|685.8|2
1730907310000|2024-11-06 15:35:10|687|686|686.6|685.6|687|686|686.6|685.6|0
1730907320000|2024-11-06 15:35:20|686.5|685.5|686.6|685.6|686.8|685.8|686.3|685.3|4
1730907330000|2024-11-06 15:35:30|686.5|685.5|686.8|685.8|686.9|685.9|686.4|685.4|10
1730907340000|2024-11-06 15:35:40|686.6|685.6|687.3|686.3|687.3|686.3|686.6|685.6|1
1730907350000|2024-11-06 15:35:50|687.4|686.4|688|687|688|687|687.3|686.3|0
1730907360000|2024-11-06 15:36:00|688.1|687.1|688.4|687.4|688.4|687.4|687.9|686.9|1
1730907370000|2024-11-06 15:36:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1730907380000|2024-11-06 15:36:20|688.3|687.3|687.8|686.8|688.3|687.3|687.6|686.6|1
1730907390000|2024-11-06 15:36:30|687.9|686.9|687.6|686.6|688.1|687.1|687.6|686.6|3
1730907400000|2024-11-06 15:36:40|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|3
1730907410000|2024-11-06 15:36:50|||||||||2
1730907420000|2024-11-06 15:37:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|19
1730907430000|2024-11-06 15:37:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1730907440000|2024-11-06 15:37:20|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|4
1730907450000|2024-11-06 15:37:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730907460000|2024-11-06 15:37:40|687.5|686.5|686.9|685.9|687.5|686.5|686.9|685.9|0
1730907470000|2024-11-06 15:37:50|687|686|687.1|686.1|687.1|686.1|686.8|685.8|2
1730907480000|2024-11-06 15:38:00|687|686|687.1|686.1|687.6|686.6|687|686|9
1730907490000|2024-11-06 15:38:10|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|0
1730907500000|2024-11-06 15:38:20|687.5|686.5|687.3|686.3|687.6|686.6|687.1|686.1|2
1730907510000|2024-11-06 15:38:30|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|2
1730907520000|2024-11-06 15:38:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1730907530000|2024-11-06 15:38:50|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|0
1730907540000|2024-11-06 15:39:00|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|0
1730907550000|2024-11-06 15:39:10|688|687|688.9|687.9|689|688|688|687|420
1730907560000|2024-11-06 15:39:20|689|688|689.6|688.6|689.6|688.6|689|688|16
1730907570000|2024-11-06 15:39:30|689.8|688.8|689.9|688.9|690.1|689.1|689.5|688.5|63
1730907580000|2024-11-06 15:39:40|689.8|688.8|689.9|688.9|690.1|689.1|689.6|688.6|1
1730907590000|2024-11-06 15:39:50|690|689|690.4|689.4|690.4|689.4|690|689|1
1730907600000|2024-11-06 15:40:00|690|689|689.6|688.6|690|689|689.5|688.5|8
1730907610000|2024-11-06 15:40:10|689.8|688.8|689.8|688.8|690|689|689.5|688.5|0
1730907620000|2024-11-06 15:40:20|689.9|688.9|690.1|689.1|690.1|689.1|689.8|688.8|5
1730907630000|2024-11-06 15:40:30|690.3|689.3|690.4|689.4|690.5|689.5|690.1|689.1|1
1730907640000|2024-11-06 15:40:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|2
1730907650000|2024-11-06 15:40:50|690.1|689.1|690.5|689.5|690.5|689.5|690.1|689.1|0
1730907660000|2024-11-06 15:41:00|690.4|689.4|690.3|689.3|690.5|689.5|690|689|4
1730907670000|2024-11-06 15:41:10|690.4|689.4|690.4|689.4|690.5|689.5|690.3|689.3|0
1730907680000|2024-11-06 15:41:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1730907690000|2024-11-06 15:41:30|690.5|689.5|690.8|689.8|691.1|690.1|690.5|689.5|1
1730907700000|2024-11-06 15:41:40|691.1|690.1|692.1|691.1|692.3|691.3|691|690|17
1730907710000|2024-11-06 15:41:50|692|691|692.4|691.4|692.4|691.4|691.9|690.9|8
1730907720000|2024-11-06 15:42:00|692.8|691.8|693.4|692.4|693.5|692.5|692.6|691.6|82
1730907730000|2024-11-06 15:42:10|693.5|692.5|693.6|692.6|693.8|692.8|693.4|692.4|31
1730907740000|2024-11-06 15:42:20|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|4
1730907750000|2024-11-06 15:42:30|693.8|692.8|692.8|691.8|693.8|692.8|692.1|691.1|15
1730907760000|2024-11-06 15:42:40|692.9|691.9|692.9|691.9|693|692|692.6|691.6|1
1730907770000|2024-11-06 15:42:50|693|692|692.5|691.5|693.1|692.1|692.5|691.5|2
1730907780000|2024-11-06 15:43:00|692.6|691.6|692.5|691.5|692.8|691.8|692.4|691.4|0
1730907790000|2024-11-06 15:43:10|692.8|691.8|692.8|691.8|692.8|691.8|692.5|691.5|1
1730907800000|2024-11-06 15:43:20|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|0
1730907810000|2024-11-06 15:43:30|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|4
1730907820000|2024-11-06 15:43:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|5
1730907830000|2024-11-06 15:43:50|692.8|691.8|692.5|691.5|692.8|691.8|692.4|691.4|3
1730907840000|2024-11-06 15:44:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|2
1730907850000|2024-11-06 15:44:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|2
1730907860000|2024-11-06 15:44:20|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|1
1730907870000|2024-11-06 15:44:30|692.8|691.8|692.9|691.9|692.9|691.9|692.4|691.4|2
1730907880000|2024-11-06 15:44:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1730907890000|2024-11-06 15:44:50|692.9|691.9|693.4|692.4|693.5|692.5|692.8|691.8|0
1730907900000|2024-11-06 15:45:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|4
1730907910000|2024-11-06 15:45:10|693.1|692.1|692.9|691.9|693.3|692.3|692.8|691.8|0
1730907920000|2024-11-06 15:45:20|693|692|692.9|691.9|693|692|692.6|691.6|0
1730907930000|2024-11-06 15:45:30|692.8|691.8|693.4|692.4|693.4|692.4|692.8|691.8|2
1730907940000|2024-11-06 15:45:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|0
1730907950000|2024-11-06 15:45:50|693.6|692.6|693.6|692.6|693.6|692.6|693.3|692.3|6
1730907960000|2024-11-06 15:46:00|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|18
1730907970000|2024-11-06 15:46:10|693.6|692.6|693.9|692.9|694|693|693.6|692.6|0
1730907980000|2024-11-06 15:46:20|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|0
1730907990000|2024-11-06 15:46:30|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|3
1730908000000|2024-11-06 15:46:40|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|2
1730908010000|2024-11-06 15:46:50|693.4|692.4|693.6|692.6|693.9|692.9|693.4|692.4|0
1730908020000|2024-11-06 15:47:00|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1730908030000|2024-11-06 15:47:10|694|693|693.5|692.5|694|693|693.5|692.5|1
1730908040000|2024-11-06 15:47:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1730908050000|2024-11-06 15:47:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1730908060000|2024-11-06 15:47:40|693.1|692.1|693.1|692.1|693.4|692.4|693|692|6
1730908070000|2024-11-06 15:47:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|6
1730908080000|2024-11-06 15:48:00|693.1|692.1|692.5|691.5|693.1|692.1|692.5|691.5|4
1730908090000|2024-11-06 15:48:10|692.6|691.6|693|692|693.1|692.1|692.6|691.6|14
1730908100000|2024-11-06 15:48:20|693.1|692.1|693.1|692.1|693.3|692.3|692.9|691.9|1
1730908110000|2024-11-06 15:48:30|693.3|692.3|693|692|693.4|692.4|692.9|691.9|0
1730908120000|2024-11-06 15:48:40|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1730908130000|2024-11-06 15:48:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1730908140000|2024-11-06 15:49:00|693.3|692.3|693.1|692.1|693.4|692.4|693|692|1
1730908150000|2024-11-06 15:49:10|693|692|693|692|693.1|692.1|692.8|691.8|0
1730908160000|2024-11-06 15:49:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|1
1730908170000|2024-11-06 15:49:30|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|7
1730908180000|2024-11-06 15:49:40|693.3|692.3|693.1|692.1|693.3|692.3|693|692|1
1730908190000|2024-11-06 15:49:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730908200000|2024-11-06 15:50:00|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|7
1730908210000|2024-11-06 15:50:10|694|693|693.8|692.8|694|693|693.5|692.5|0
1730908220000|2024-11-06 15:50:20|693.6|692.6|693.9|692.9|694|693|693.6|692.6|0
1730908230000|2024-11-06 15:50:30|693.6|692.6|694.4|693.4|694.4|693.4|693.6|692.6|19
1730908240000|2024-11-06 15:50:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1730908250000|2024-11-06 15:50:50|694.5|693.5|694.6|693.6|694.6|693.6|694.3|693.3|0
1730908260000|2024-11-06 15:51:00|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|4
1730908270000|2024-11-06 15:51:10|694.3|693.3|693.5|692.5|694.3|693.3|693.5|692.5|1
1730908280000|2024-11-06 15:51:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|12
1730908290000|2024-11-06 15:51:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1730908300000|2024-11-06 15:51:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|9
1730908310000|2024-11-06 15:51:50|693.1|692.1|693|692|693.3|692.3|692.8|691.8|2
1730908320000|2024-11-06 15:52:00|693.1|692.1|692.5|691.5|693.1|692.1|692.4|691.4|1
1730908330000|2024-11-06 15:52:10|692.6|691.6|692.5|691.5|692.8|691.8|692.5|691.5|1
1730908340000|2024-11-06 15:52:20|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|1
1730908350000|2024-11-06 15:52:30|692.8|691.8|692.3|691.3|692.8|691.8|692.3|691.3|0
1730908360000|2024-11-06 15:52:40|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|2
1730908370000|2024-11-06 15:52:50|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|1
1730908380000|2024-11-06 15:53:00|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|10
1730908390000|2024-11-06 15:53:10|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|7
1730908400000|2024-11-06 15:53:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|31
1730908410000|2024-11-06 15:53:30|692.6|691.6|692.9|691.9|692.9|691.9|692.5|691.5|0
1730908420000|2024-11-06 15:53:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1730908430000|2024-11-06 15:53:50|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|0
1730908440000|2024-11-06 15:54:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1730908450000|2024-11-06 15:54:10|692.3|691.3|692.6|691.6|692.8|691.8|692.3|691.3|0
1730908460000|2024-11-06 15:54:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1730908470000|2024-11-06 15:54:30|692.9|691.9|692.9|691.9|693|692|692.8|691.8|0
1730908480000|2024-11-06 15:54:40|693|692|693.4|692.4|693.4|692.4|692.9|691.9|0
1730908490000|2024-11-06 15:54:50|693.5|692.5|694|693|694|693|693.4|692.4|6
1730908500000|2024-11-06 15:55:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1730908510000|2024-11-06 15:55:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|10
1730908520000|2024-11-06 15:55:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1730908530000|2024-11-06 15:55:30|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|0
1730908540000|2024-11-06 15:55:40|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|2
1730908550000|2024-11-06 15:55:50|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|2
1730908560000|2024-11-06 15:56:00|694.4|693.4|694.5|693.5|694.6|693.6|694.3|693.3|1
1730908570000|2024-11-06 15:56:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1730908580000|2024-11-06 15:56:20|694.8|693.8|695.1|694.1|695.3|694.3|694.8|693.8|2
1730908590000|2024-11-06 15:56:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|12
1730908600000|2024-11-06 15:56:40|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|106
1730908610000|2024-11-06 15:56:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1730908620000|2024-11-06 15:57:00|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|0
1730908630000|2024-11-06 15:57:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|2
1730908640000|2024-11-06 15:57:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1730908650000|2024-11-06 15:57:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|8
1730908660000|2024-11-06 15:57:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1730908670000|2024-11-06 15:57:50|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|3
1730908680000|2024-11-06 15:58:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|1
1730908690000|2024-11-06 15:58:10|695.4|694.4|695.6|694.6|695.8|694.8|695.4|694.4|7
1730908700000|2024-11-06 15:58:20|695.8|694.8|695.3|694.3|695.8|694.8|695.1|694.1|0
1730908710000|2024-11-06 15:58:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1730908720000|2024-11-06 15:58:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1730908730000|2024-11-06 15:58:50|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|2
1730908740000|2024-11-06 15:59:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1730908750000|2024-11-06 15:59:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|6
1730908760000|2024-11-06 15:59:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1730908770000|2024-11-06 15:59:30|695|694|695|694|695.3|694.3|695|694|2
1730908780000|2024-11-06 15:59:40|695.1|694.1|695|694|695.1|694.1|695|694|1
1730908790000|2024-11-06 15:59:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|3
1730908800000|2024-11-06 16:00:00|695.1|694.1|695.4|694.4|695.6|694.6|695.1|694.1|4
1730908810000|2024-11-06 16:00:10|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|2
1730908820000|2024-11-06 16:00:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|15
1730908830000|2024-11-06 16:00:30|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|1
1730908840000|2024-11-06 16:00:40|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|1
1730908850000|2024-11-06 16:00:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|5
1730908860000|2024-11-06 16:01:00|695.5|694.5|695|694|695.6|694.6|694.9|693.9|19
1730908870000|2024-11-06 16:01:10|695.1|694.1|695|694|695.4|694.4|695|694|3
1730908880000|2024-11-06 16:01:20|694.9|693.9|694.6|693.6|695|694|694.6|693.6|2
1730908890000|2024-11-06 16:01:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1730908900000|2024-11-06 16:01:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1730908910000|2024-11-06 16:01:50|694.3|693.3|693.9|692.9|694.3|693.3|693.6|692.6|12
1730908920000|2024-11-06 16:02:00|694.1|693.1|694.4|693.4|694.4|693.4|693.9|692.9|11
1730908930000|2024-11-06 16:02:10|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1730908940000|2024-11-06 16:02:20|694.4|693.4|694.1|693.1|694.4|693.4|693.9|692.9|283
1730908950000|2024-11-06 16:02:30|694|693|694.3|693.3|694.3|693.3|694|693|36
1730908960000|2024-11-06 16:02:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|6
1730908970000|2024-11-06 16:02:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1730908980000|2024-11-06 16:03:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|1
1730908990000|2024-11-06 16:03:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1730909000000|2024-11-06 16:03:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1730909010000|2024-11-06 16:03:30|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|3
1730909020000|2024-11-06 16:03:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1730909030000|2024-11-06 16:03:50|695|694|695.1|694.1|695.3|694.3|694.9|693.9|13
1730909040000|2024-11-06 16:04:00|695.3|694.3|695.4|694.4|695.4|694.4|694.9|693.9|3
1730909060000|2024-11-06 16:04:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1730909070000|2024-11-06 16:04:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1730909080000|2024-11-06 16:04:40|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|1
1730909090000|2024-11-06 16:04:50|695.9|694.9|695.9|694.9|696|695|695.8|694.8|35
1730909100000|2024-11-06 16:05:00|696|695|696.4|695.4|696.4|695.4|695.9|694.9|6
1730909110000|2024-11-06 16:05:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1730909120000|2024-11-06 16:05:20|696|695|696|695|696.1|695.1|696|695|4
1730909130000|2024-11-06 16:05:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1730909140000|2024-11-06 16:05:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1730909150000|2024-11-06 16:05:50|695.6|694.6|695.3|694.3|695.6|694.6|695.3|694.3|1
1730909160000|2024-11-06 16:06:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|0
1730909170000|2024-11-06 16:06:10|695|694|695|694|695.1|694.1|694.9|693.9|2
1730909180000|2024-11-06 16:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730909190000|2024-11-06 16:06:30|695|694|695.3|694.3|695.3|694.3|694.9|693.9|1
1730909200000|2024-11-06 16:06:40|695.4|694.4|695.3|694.3|695.4|694.4|695|694|0
1730909210000|2024-11-06 16:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1730909220000|2024-11-06 16:07:00|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|2
1730909230000|2024-11-06 16:07:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1730909240000|2024-11-06 16:07:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1730909250000|2024-11-06 16:07:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1730909260000|2024-11-06 16:07:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|19
1730909280000|2024-11-06 16:08:00|695|694|695.5|694.5|695.5|694.5|695|694|9
1730909290000|2024-11-06 16:08:10|695.6|694.6|695.3|694.3|695.6|694.6|695.3|694.3|0
1730909300000|2024-11-06 16:08:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1730909310000|2024-11-06 16:08:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1730909320000|2024-11-06 16:08:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1730909330000|2024-11-06 16:08:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1730909340000|2024-11-06 16:09:00|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|9
1730909350000|2024-11-06 16:09:10|695.1|694.1|695|694|695.4|694.4|695|694|0
1730909360000|2024-11-06 16:09:20|695.1|694.1|694|693|695.1|694.1|693.9|692.9|14
1730909370000|2024-11-06 16:09:30|694.1|693.1|693.8|692.8|694.1|693.1|693.5|692.5|18
1730909380000|2024-11-06 16:09:40|693.6|692.6|693.8|692.8|694|693|693.6|692.6|0
1730909390000|2024-11-06 16:09:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1730909400000|2024-11-06 16:10:00|693.8|692.8|693.6|692.6|693.9|692.9|693.4|692.4|35
1730909410000|2024-11-06 16:10:10|693.5|692.5|693.6|692.6|693.8|692.8|693.3|692.3|3
1730909420000|2024-11-06 16:10:20|693.5|692.5|693|692|693.5|692.5|692.6|691.6|11
1730909430000|2024-11-06 16:10:30|692.9|691.9|693.1|692.1|693.1|692.1|692.8|691.8|66
1730909440000|2024-11-06 16:10:40|693|692|692.4|691.4|693.1|692.1|692.4|691.4|75
1730909450000|2024-11-06 16:10:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|21
1730909460000|2024-11-06 16:11:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|10
1730909470000|2024-11-06 16:11:10|692.8|691.8|691.9|690.9|692.9|691.9|691.8|690.8|230
1730909480000|2024-11-06 16:11:20|691.6|690.6|692|691|692.1|691.1|691.6|690.6|12
1730909490000|2024-11-06 16:11:30|691.9|690.9|691.6|690.6|691.9|690.9|691.4|690.4|36
1730909500000|2024-11-06 16:11:40|691.8|690.8|692.4|691.4|692.5|691.5|691.6|690.6|6
1730909510000|2024-11-06 16:11:50|692.3|691.3|692.1|691.1|692.3|691.3|691.9|690.9|10
1730909520000|2024-11-06 16:12:00|692.3|691.3|691.6|690.6|692.3|691.3|691.6|690.6|15
1730909530000|2024-11-06 16:12:10|691.5|690.5|691.5|690.5|691.8|690.8|691.4|690.4|45
1730909540000|2024-11-06 16:12:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|28
1730909550000|2024-11-06 16:12:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|78
1730909560000|2024-11-06 16:12:40|690.6|689.6|690.8|689.8|690.9|689.9|690.4|689.4|9
1730909570000|2024-11-06 16:12:50|690.6|689.6|690.1|689.1|690.8|689.8|689.9|688.9|2686
1730909580000|2024-11-06 16:13:00|690|689|689.8|688.8|690.1|689.1|689.8|688.8|12
1730909590000|2024-11-06 16:13:10|689.9|688.9|689.3|688.3|689.9|688.9|689.3|688.3|1
1730909600000|2024-11-06 16:13:20|689.4|688.4|689.6|688.6|689.8|688.8|689.1|688.1|18
1730909610000|2024-11-06 16:13:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1730909620000|2024-11-06 16:13:40|689.1|688.1|689.1|688.1|689.3|688.3|689|688|70
1730909630000|2024-11-06 16:13:50|689.3|688.3|689.6|688.6|689.8|688.8|689.3|688.3|12
1730909640000|2024-11-06 16:14:00|689.5|688.5|689.5|688.5|689.8|688.8|689.4|688.4|2
1730909650000|2024-11-06 16:14:10|689.4|688.4|689.1|688.1|689.5|688.5|688.9|687.9|5
1730909660000|2024-11-06 16:14:20|688.9|687.9|689.3|688.3|689.3|688.3|688.9|687.9|1
1730909670000|2024-11-06 16:14:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1730909680000|2024-11-06 16:14:40|689.9|688.9|689.9|688.9|690.4|689.4|689.8|688.8|362
1730909690000|2024-11-06 16:14:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1730909700000|2024-11-06 16:15:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1730909710000|2024-11-06 16:15:10|690.1|689.1|690.1|689.1|690.1|689.1|690|689|3
1730909720000|2024-11-06 16:15:20|690|689|690|689|690.1|689.1|689.9|688.9|2
1730909730000|2024-11-06 16:15:30|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1730909740000|2024-11-06 16:15:40|690|689|689.9|688.9|690.1|689.1|689.6|688.6|0
1730909750000|2024-11-06 16:15:50|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|11
1730909760000|2024-11-06 16:16:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1730909770000|2024-11-06 16:16:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1730909780000|2024-11-06 16:16:20|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1730909790000|2024-11-06 16:16:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|155
1730909800000|2024-11-06 16:16:40|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|352
1730909810000|2024-11-06 16:16:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1730909820000|2024-11-06 16:17:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|140
1730909830000|2024-11-06 16:17:10|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|328
1730909840000|2024-11-06 16:17:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|2
1730909850000|2024-11-06 16:17:30|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|63
1730909860000|2024-11-06 16:17:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|11
1730909870000|2024-11-06 16:17:50|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|8
1730909880000|2024-11-06 16:18:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1730909890000|2024-11-06 16:18:10|691|690|691.4|690.4|691.5|690.5|691|690|2
1730909900000|2024-11-06 16:18:20|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|2
1730909910000|2024-11-06 16:18:30|691.6|690.6|691.5|690.5|691.9|690.9|691.5|690.5|4
1730909920000|2024-11-06 16:18:40|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|7
1730909930000|2024-11-06 16:18:50|||||||||9
1730909940000|2024-11-06 16:19:00|691.5|690.5|690.9|689.9|691.5|690.5|690.9|689.9|8
1730909950000|2024-11-06 16:19:10|691|690|690.8|689.8|691|690|690.6|689.6|8
1730909960000|2024-11-06 16:19:20|690.6|689.6|690.9|689.9|691|690|690.6|689.6|3
1730909970000|2024-11-06 16:19:30|691|690|691|690|691|690|690.8|689.8|21
1730909980000|2024-11-06 16:19:40|690.9|689.9|690.9|689.9|691|690|690.8|689.8|4
1730909990000|2024-11-06 16:19:50|691|690|691|690|691|690|690.9|689.9|1
1730910000000|2024-11-06 16:20:00|690.9|689.9|690.9|689.9|691.1|690.1|690.8|689.8|0
1730910010000|2024-11-06 16:20:10|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|67
1730910020000|2024-11-06 16:20:20|690.4|689.4|690.4|689.4|690.4|689.4|690|689|12
1730910030000|2024-11-06 16:20:30|690.3|689.3|690|689|690.4|689.4|690|689|4
1730910040000|2024-11-06 16:20:40|690.1|689.1|690.1|689.1|690.3|689.3|690|689|5
1730910050000|2024-11-06 16:20:50|690|689|689.6|688.6|690|689|689.6|688.6|27
1730910060000|2024-11-06 16:21:00|689.8|688.8|689.4|688.4|689.8|688.8|689.3|688.3|195
1730910070000|2024-11-06 16:21:10|689.3|688.3|689|688|689.4|688.4|689|688|128
1730910080000|2024-11-06 16:21:20|688.9|687.9|688.9|687.9|689|688|688.5|687.5|17
1730910090000|2024-11-06 16:21:30|689|688|689.3|688.3|689.3|688.3|688.9|687.9|21
1730910100000|2024-11-06 16:21:40|689.4|688.4|689|688|689.4|688.4|688.9|687.9|3
1730910110000|2024-11-06 16:21:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|0
1730910120000|2024-11-06 16:22:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|0
1730910130000|2024-11-06 16:22:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|33
1730910140000|2024-11-06 16:22:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1730910150000|2024-11-06 16:22:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|2
1730910160000|2024-11-06 16:22:40|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|25
1730910180000|2024-11-06 16:23:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1730910190000|2024-11-06 16:23:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1730910200000|2024-11-06 16:23:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|13
1730910210000|2024-11-06 16:23:30|689.3|688.3|688.9|687.9|689.4|688.4|688.8|687.8|27
1730910220000|2024-11-06 16:23:40|689|688|688.8|687.8|689.1|688.1|688.6|687.6|256
1730910230000|2024-11-06 16:23:50|688.9|687.9|689|688|689|688|688.9|687.9|100
1730910240000|2024-11-06 16:24:00|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|1
1730910250000|2024-11-06 16:24:10|688.5|687.5|688.3|687.3|688.6|687.6|688.1|687.1|1
1730910260000|2024-11-06 16:24:20|688.1|687.1|688.1|687.1|688.3|687.3|688|687|5
1730910270000|2024-11-06 16:24:30|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|9
1730910280000|2024-11-06 16:24:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|10
1730910290000|2024-11-06 16:24:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1730910300000|2024-11-06 16:25:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1730910310000|2024-11-06 16:25:10|688.5|687.5|688.1|687.1|688.5|687.5|688|687|5
1730910320000|2024-11-06 16:25:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730910330000|2024-11-06 16:25:30|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|10
1730910340000|2024-11-06 16:25:40|688|687|687.9|686.9|688|687|687.8|686.8|3
1730910350000|2024-11-06 16:25:50|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|2
1730910360000|2024-11-06 16:26:00|688.3|687.3|688.5|687.5|688.6|687.6|688.1|687.1|13
1730910370000|2024-11-06 16:26:10|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|7
1730910380000|2024-11-06 16:26:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|0
1730910390000|2024-11-06 16:26:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1730910400000|2024-11-06 16:26:40|689|688|689|688|689.1|688.1|689|688|9
1730910410000|2024-11-06 16:26:50|689.1|688.1|688.8|687.8|689.1|688.1|688.6|687.6|4
1730910420000|2024-11-06 16:27:00|688.6|687.6|688.8|687.8|688.8|687.8|688.4|687.4|7
1730910430000|2024-11-06 16:27:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|6
1730910440000|2024-11-06 16:27:20|688.6|687.6|688.6|687.6|688.8|687.8|688.5|687.5|0
1730910450000|2024-11-06 16:27:30|688.8|687.8|688.9|687.9|689|688|688.8|687.8|3
1730910460000|2024-11-06 16:27:40|689|688|689|688|689.1|688.1|688.9|687.9|15
1730910470000|2024-11-06 16:27:50|689.1|688.1|688.9|687.9|689.3|688.3|688.9|687.9|2
1730910480000|2024-11-06 16:28:00|689|688|689.6|688.6|689.6|688.6|689|688|15
1730910490000|2024-11-06 16:28:10|689.8|688.8|689.5|688.5|689.9|688.9|689.5|688.5|19
1730910500000|2024-11-06 16:28:20|689.6|688.6|689.6|688.6|689.6|688.6|689.3|688.3|7
1730910510000|2024-11-06 16:28:30|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|40
1730910520000|2024-11-06 16:28:40|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|23
1730910530000|2024-11-06 16:28:50|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|36
1730910540000|2024-11-06 16:29:00|690.3|689.3|690|689|690.6|689.6|690|689|46
1730910550000|2024-11-06 16:29:10|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|18
1730910560000|2024-11-06 16:29:20|690.3|689.3|691|690|691|690|690.3|689.3|26
1730910570000|2024-11-06 16:29:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|23
1730910580000|2024-11-06 16:29:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|11
1730910590000|2024-11-06 16:29:50|691.3|690.3|691.3|690.3|691.4|690.4|690.6|689.6|154
1730910600000|2024-11-06 16:30:00|691.1|690.1|691.8|690.8|691.9|690.9|691.1|690.1|9
1730910610000|2024-11-06 16:30:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|13
1730910620000|2024-11-06 16:30:20|691.5|690.5|690.4|689.4|691.5|690.5|690.4|689.4|39
1730910630000|2024-11-06 16:30:30|690.3|689.3|690.1|689.1|690.4|689.4|689.9|688.9|20
1730910640000|2024-11-06 16:30:40|690|689|689.8|688.8|690.1|689.1|689.6|688.6|20
1730910650000|2024-11-06 16:30:50|689.6|688.6|688|687|689.6|688.6|687.9|686.9|50
1730910660000|2024-11-06 16:31:00|688.1|687.1|688.5|687.5|688.6|687.6|687.9|686.9|13
1730910670000|2024-11-06 16:31:10|688.6|687.6|688.8|687.8|688.8|687.8|688.1|687.1|1
1730910680000|2024-11-06 16:31:20|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|0
1730910690000|2024-11-06 16:31:30|688.5|687.5|688.6|687.6|688.9|687.9|688.4|687.4|59
1730910700000|2024-11-06 16:31:40|688.5|687.5|688.5|687.5|689|688|688.5|687.5|1
1730910710000|2024-11-06 16:31:50|688.4|687.4|688.5|687.5|689|688|688.4|687.4|2
1730910720000|2024-11-06 16:32:00|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|2
1730910730000|2024-11-06 16:32:10|688|687|688|687|688.3|687.3|688|687|13
1730910740000|2024-11-06 16:32:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730910750000|2024-11-06 16:32:30|688|687|688.3|687.3|688.4|687.4|687.9|686.9|1
1730910760000|2024-11-06 16:32:40|688.1|687.1|688.1|687.1|688.4|687.4|688|687|20
1730910770000|2024-11-06 16:32:50|688.3|687.3|687.9|686.9|688.3|687.3|687.8|686.8|0
1730910780000|2024-11-06 16:33:00|688.1|687.1|687.6|686.6|688.1|687.1|687.5|686.5|2161
1730910790000|2024-11-06 16:33:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1730910800000|2024-11-06 16:33:20|688|687|688|687|688.1|687.1|687.6|686.6|53
1730910810000|2024-11-06 16:33:30|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|1
1730910820000|2024-11-06 16:33:40|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|10
1730910830000|2024-11-06 16:33:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|10
1730910840000|2024-11-06 16:34:00|687.8|686.8|688|687|688|687|687.8|686.8|0
1730910850000|2024-11-06 16:34:10|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|0
1730910860000|2024-11-06 16:34:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1730910870000|2024-11-06 16:34:30|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|7
1730910880000|2024-11-06 16:34:40|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|1
1730910890000|2024-11-06 16:34:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730910900000|2024-11-06 16:35:00|688.5|687.5|689.3|688.3|689.4|688.4|688.5|687.5|28
1730910910000|2024-11-06 16:35:10|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|0
1730910920000|2024-11-06 16:35:20|689.4|688.4|689|688|689.4|688.4|688.9|687.9|0
1730910930000|2024-11-06 16:35:30|688.9|687.9|689.1|688.1|689.3|688.3|688.9|687.9|16
1730910940000|2024-11-06 16:35:40|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|3
1730910950000|2024-11-06 16:35:50|688.3|687.3|688.5|687.5|688.6|687.6|688.3|687.3|0
1730910960000|2024-11-06 16:36:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1730910970000|2024-11-06 16:36:10|688.4|687.4|688.3|687.3|688.5|687.5|688.1|687.1|3
1730910980000|2024-11-06 16:36:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|40
1730910990000|2024-11-06 16:36:30|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|7
1730911000000|2024-11-06 16:36:40|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|0
1730911010000|2024-11-06 16:36:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1730911020000|2024-11-06 16:37:00|687.6|686.6|686.9|685.9|687.9|686.9|686.8|685.8|5
1730911030000|2024-11-06 16:37:10|687|686|687.1|686.1|687.3|686.3|686.9|685.9|17
1730911040000|2024-11-06 16:37:20|687.3|686.3|686.6|685.6|687.4|686.4|686.6|685.6|9
1730911050000|2024-11-06 16:37:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|10
1730911060000|2024-11-06 16:37:40|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|14
1730911070000|2024-11-06 16:37:50|686.4|685.4|686.8|685.8|686.9|685.9|686.1|685.1|16
1730911080000|2024-11-06 16:38:00|686.6|685.6|686.5|685.5|686.9|685.9|686.5|685.5|11
1730911090000|2024-11-06 16:38:10|686.4|685.4|686.6|685.6|686.8|685.8|686.4|685.4|0
1730911100000|2024-11-06 16:38:20|686.5|685.5|687.4|686.4|687.5|686.5|686.4|685.4|11
1730911110000|2024-11-06 16:38:30|687.3|686.3|687.3|686.3|687.3|686.3|686.9|685.9|9
1730911120000|2024-11-06 16:38:40|687.1|686.1|687.4|686.4|687.4|686.4|687|686|1
1730911130000|2024-11-06 16:38:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730911140000|2024-11-06 16:39:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730911150000|2024-11-06 16:39:10|687.4|686.4|687.4|686.4|687.5|686.5|687.3|686.3|0
1730911160000|2024-11-06 16:39:20|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|1
1730911170000|2024-11-06 16:39:30|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|6
1730911180000|2024-11-06 16:39:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1730911190000|2024-11-06 16:39:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|42
1730911200000|2024-11-06 16:40:00|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|2
1730911210000|2024-11-06 16:40:10|687.8|686.8|688|687|688|687|687.8|686.8|1
1730911220000|2024-11-06 16:40:20|687.9|686.9|688|687|688|687|687.9|686.9|0
1730911230000|2024-11-06 16:40:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|2
1730911240000|2024-11-06 16:40:40|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|0
1730911250000|2024-11-06 16:40:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|3
1730911260000|2024-11-06 16:41:00|687.6|686.6|687.8|686.8|688|687|687.6|686.6|6
1730911270000|2024-11-06 16:41:10|687.9|686.9|688|687|688|687|687.9|686.9|8
1730911280000|2024-11-06 16:41:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730911290000|2024-11-06 16:41:30|687.9|686.9|687.5|686.5|687.9|686.9|687.4|686.4|0
1730911300000|2024-11-06 16:41:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730911310000|2024-11-06 16:41:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|10
1730911320000|2024-11-06 16:42:00|687.6|686.6|687.8|686.8|687.8|686.8|687.4|686.4|1
1730911330000|2024-11-06 16:42:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1730911340000|2024-11-06 16:42:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1730911350000|2024-11-06 16:42:30|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|2
1730911360000|2024-11-06 16:42:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730911370000|2024-11-06 16:42:50|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|6
1730911380000|2024-11-06 16:43:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1730911390000|2024-11-06 16:43:10|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|7
1730911400000|2024-11-06 16:43:20|687.8|686.8|687.9|686.9|688|687|687.8|686.8|0
1730911410000|2024-11-06 16:43:30|688|687|688|687|688|687|687.9|686.9|0
1730911420000|2024-11-06 16:43:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1730911430000|2024-11-06 16:43:50|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1730911440000|2024-11-06 16:44:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|1
1730911450000|2024-11-06 16:44:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730911460000|2024-11-06 16:44:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|0
1730911470000|2024-11-06 16:44:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1730911480000|2024-11-06 16:44:40|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|8
1730911490000|2024-11-06 16:44:50|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|0
1730911500000|2024-11-06 16:45:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1730911510000|2024-11-06 16:45:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730911520000|2024-11-06 16:45:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730911530000|2024-11-06 16:45:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|0
1730911540000|2024-11-06 16:45:40|686.9|685.9|687|686|687|686|686.9|685.9|1
1730911550000|2024-11-06 16:45:50|687.1|686.1|687.4|686.4|687.4|686.4|687|686|0
1730911560000|2024-11-06 16:46:00|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|10
1730911570000|2024-11-06 16:46:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730911580000|2024-11-06 16:46:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730911590000|2024-11-06 16:46:30|688|687|688|687|688|687|688|687|17
1730911600000|2024-11-06 16:46:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|6
1730911610000|2024-11-06 16:46:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730911620000|2024-11-06 16:47:00|688.4|687.4|688|687|688.4|687.4|687.9|686.9|7
1730911630000|2024-11-06 16:47:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730911640000|2024-11-06 16:47:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730911650000|2024-11-06 16:47:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1730911660000|2024-11-06 16:47:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730911670000|2024-11-06 16:47:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1730911680000|2024-11-06 16:48:00|688.3|687.3|688|687|688.3|687.3|688|687|0
1730911690000|2024-11-06 16:48:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730911700000|2024-11-06 16:48:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|7
1730911710000|2024-11-06 16:48:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730911720000|2024-11-06 16:48:40|687.9|686.9|687.9|686.9|688|687|687.8|686.8|26
1730911730000|2024-11-06 16:48:50|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|1
1730911740000|2024-11-06 16:49:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1730911750000|2024-11-06 16:49:10|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|2
1730911760000|2024-11-06 16:49:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1730911770000|2024-11-06 16:49:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|5
1730911780000|2024-11-06 16:49:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730911790000|2024-11-06 16:49:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730911800000|2024-11-06 16:50:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730911810000|2024-11-06 16:50:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1730911820000|2024-11-06 16:50:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1730911830000|2024-11-06 16:50:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730911840000|2024-11-06 16:50:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|12
1730911850000|2024-11-06 16:50:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1730911860000|2024-11-06 16:51:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|3
1730911870000|2024-11-06 16:51:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|8
1730911880000|2024-11-06 16:51:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|2
1730911890000|2024-11-06 16:51:30|688|687|687.8|686.8|688|687|687.6|686.6|5
1730911900000|2024-11-06 16:51:40|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|0
1730911910000|2024-11-06 16:51:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730911920000|2024-11-06 16:52:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1730911930000|2024-11-06 16:52:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730911940000|2024-11-06 16:52:20|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|38
1730911950000|2024-11-06 16:52:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|3
1730911960000|2024-11-06 16:52:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730911970000|2024-11-06 16:52:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|13
1730911980000|2024-11-06 16:53:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|11
1730911990000|2024-11-06 16:53:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1730912000000|2024-11-06 16:53:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|0
1730912010000|2024-11-06 16:53:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1730912020000|2024-11-06 16:53:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730912040000|2024-11-06 16:54:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730912050000|2024-11-06 16:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730912060000|2024-11-06 16:54:20|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1730912070000|2024-11-06 16:54:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730912090000|2024-11-06 16:54:50|||||||||12
1730912100000|2024-11-06 16:55:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|3
1730912110000|2024-11-06 16:55:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1730912120000|2024-11-06 16:55:20|688|687|688|687|688.1|687.1|688|687|1
1730912130000|2024-11-06 16:55:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730912140000|2024-11-06 16:55:40|688|687|688.1|687.1|688.1|687.1|688|687|15
1730912150000|2024-11-06 16:55:50|688|687|688|687|688.1|687.1|687.9|686.9|1
1730912160000|2024-11-06 16:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730912170000|2024-11-06 16:56:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|3
1730912180000|2024-11-06 16:56:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730912190000|2024-11-06 16:56:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730912200000|2024-11-06 16:56:40|||||||||5
1730912220000|2024-11-06 16:57:00|||||||||29
1730912230000|2024-11-06 16:57:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|56
1730912250000|2024-11-06 16:57:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1730912260000|2024-11-06 16:57:40|688|687|687.9|686.9|688|687|687.9|686.9|62
1730912280000|2024-11-06 16:58:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1730912290000|2024-11-06 16:58:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1730912300000|2024-11-06 16:58:20|687.4|686.4|687.9|686.9|688|687|687.4|686.4|17
1730912310000|2024-11-06 16:58:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730912320000|2024-11-06 16:58:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730912330000|2024-11-06 16:58:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1730912340000|2024-11-06 16:59:00|688.3|687.3|688|687|688.3|687.3|687.9|686.9|1
1730912350000|2024-11-06 16:59:10|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|2
1730912360000|2024-11-06 16:59:20|687.6|686.6|687.8|686.8|688.1|687.1|687.6|686.6|1
1730912370000|2024-11-06 16:59:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730912390000|2024-11-06 16:59:50|||||||||12
1730912400000|2024-11-06 17:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|59
1730912410000|2024-11-06 17:00:10|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|4
1730912420000|2024-11-06 17:00:20|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|1
1730912430000|2024-11-06 17:00:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|7
1730912440000|2024-11-06 17:00:40|687.5|686.5|687.9|686.9|688|687|687.5|686.5|7
1730912460000|2024-11-06 17:01:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|11
1730912470000|2024-11-06 17:01:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730912480000|2024-11-06 17:01:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730912490000|2024-11-06 17:01:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730912500000|2024-11-06 17:01:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730912510000|2024-11-06 17:01:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730912520000|2024-11-06 17:02:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1730912530000|2024-11-06 17:02:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1730912550000|2024-11-06 17:02:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730912560000|2024-11-06 17:02:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730912570000|2024-11-06 17:02:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1730912580000|2024-11-06 17:03:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730912590000|2024-11-06 17:03:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730912600000|2024-11-06 17:03:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1730912620000|2024-11-06 17:03:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|7
1730912630000|2024-11-06 17:03:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1730912640000|2024-11-06 17:04:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1730912650000|2024-11-06 17:04:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730912660000|2024-11-06 17:04:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1730912670000|2024-11-06 17:04:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1730912680000|2024-11-06 17:04:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1730912690000|2024-11-06 17:04:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730912700000|2024-11-06 17:05:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|1
1730912710000|2024-11-06 17:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1730912730000|2024-11-06 17:05:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|8
1730912740000|2024-11-06 17:05:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1730912750000|2024-11-06 17:05:50|687.6|686.6|687.8|686.8|687.9|686.9|687.5|686.5|4
1730912760000|2024-11-06 17:06:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730912770000|2024-11-06 17:06:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1730912780000|2024-11-06 17:06:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730912790000|2024-11-06 17:06:30|||||||||8
1730912800000|2024-11-06 17:06:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1730912810000|2024-11-06 17:06:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730912820000|2024-11-06 17:07:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1730912830000|2024-11-06 17:07:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|3
1730912840000|2024-11-06 17:07:20|688.1|687.1|688|687|688.1|687.1|688|687|0
1730912850000|2024-11-06 17:07:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730912860000|2024-11-06 17:07:40|688|687|688|687|688.1|687.1|688|687|0
1730912870000|2024-11-06 17:07:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1730912880000|2024-11-06 17:08:00|688.1|687.1|688|687|688.1|687.1|688|687|0
1730912890000|2024-11-06 17:08:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1730912900000|2024-11-06 17:08:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1730912920000|2024-11-06 17:08:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730912930000|2024-11-06 17:08:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|6
1730912940000|2024-11-06 17:09:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|10
1730912950000|2024-11-06 17:09:10|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|2
1730912960000|2024-11-06 17:09:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730912970000|2024-11-06 17:09:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1730912980000|2024-11-06 17:09:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1730912990000|2024-11-06 17:09:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|5
1730913000000|2024-11-06 17:10:00|688.5|687.5|689.1|688.1|689.4|688.4|688.5|687.5|39
1730913010000|2024-11-06 17:10:10|689.3|688.3|689.3|688.3|689.6|688.6|689.3|688.3|8
1730913020000|2024-11-06 17:10:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|0
1730913030000|2024-11-06 17:10:30|689|688|689.1|688.1|689.3|688.3|689|688|0
1730913040000|2024-11-06 17:10:40|689.3|688.3|689.4|688.4|689.5|688.5|689.1|688.1|3
1730913050000|2024-11-06 17:10:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|21
1730913060000|2024-11-06 17:11:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|22
1730913070000|2024-11-06 17:11:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730913080000|2024-11-06 17:11:20|689|688|689|688|689.1|688.1|689|688|0
1730913090000|2024-11-06 17:11:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1730913100000|2024-11-06 17:11:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1730913110000|2024-11-06 17:11:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1730913120000|2024-11-06 17:12:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730913130000|2024-11-06 17:12:10|688.9|687.9|688.8|687.8|688.9|687.9|688.5|687.5|0
1730913140000|2024-11-06 17:12:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730913150000|2024-11-06 17:12:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730913160000|2024-11-06 17:12:40|689|688|689|688|689|688|689|688|0
1730913170000|2024-11-06 17:12:50|688.9|687.9|689|688|689|688|688.9|687.9|4
1730913180000|2024-11-06 17:13:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730913190000|2024-11-06 17:13:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1730913200000|2024-11-06 17:13:20|||||||||23
1730913210000|2024-11-06 17:13:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1730913220000|2024-11-06 17:13:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730913250000|2024-11-06 17:14:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1730913270000|2024-11-06 17:14:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1730913280000|2024-11-06 17:14:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|14
1730913290000|2024-11-06 17:14:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|60
1730913300000|2024-11-06 17:15:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1
1730913310000|2024-11-06 17:15:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1730913320000|2024-11-06 17:15:20|689|688|689.1|688.1|689.1|688.1|689|688|1
1730913330000|2024-11-06 17:15:30|689.3|688.3|689|688|689.3|688.3|689|688|1
1730913340000|2024-11-06 17:15:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730913350000|2024-11-06 17:15:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730913360000|2024-11-06 17:16:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|11
1730913370000|2024-11-06 17:16:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730913380000|2024-11-06 17:16:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1730913420000|2024-11-06 17:17:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1730913430000|2024-11-06 17:17:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|2
1730913480000|2024-11-06 17:18:00|688.3|687.3|688|687|688.4|687.4|688|687|5
1730913490000|2024-11-06 17:18:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730913500000|2024-11-06 17:18:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730913510000|2024-11-06 17:18:30|688.3|687.3|688.1|687.1|688.3|687.3|688|687|0
1730913520000|2024-11-06 17:18:40|688|687|687.9|686.9|688|687|687.6|686.6|0
1730913540000|2024-11-06 17:19:00|||||||||1
1730913550000|2024-11-06 17:19:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1730913570000|2024-11-06 17:19:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1730913580000|2024-11-06 17:19:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1730913590000|2024-11-06 17:19:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730913600000|2024-11-06 17:20:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730913610000|2024-11-06 17:20:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730913620000|2024-11-06 17:20:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730913640000|2024-11-06 17:20:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730913650000|2024-11-06 17:20:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1730913660000|2024-11-06 17:21:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730913670000|2024-11-06 17:21:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|1
1730913680000|2024-11-06 17:21:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|0
1730913690000|2024-11-06 17:21:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|40
1730913700000|2024-11-06 17:21:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|7
1730913710000|2024-11-06 17:21:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730913720000|2024-11-06 17:22:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730913740000|2024-11-06 17:22:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730913770000|2024-11-06 17:22:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730913780000|2024-11-06 17:23:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|11
1730913790000|2024-11-06 17:23:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730913800000|2024-11-06 17:23:20|688.8|687.8|688.9|687.9|689.1|688.1|688.8|687.8|0
1730913810000|2024-11-06 17:23:30|689|688|689|688|689|688|689|688|0
1730913820000|2024-11-06 17:23:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1730913830000|2024-11-06 17:23:50|689|688|689|688|689.1|688.1|689|688|0
1730913840000|2024-11-06 17:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730913850000|2024-11-06 17:24:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730913860000|2024-11-06 17:24:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730913870000|2024-11-06 17:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730913890000|2024-11-06 17:24:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730913900000|2024-11-06 17:25:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1730913910000|2024-11-06 17:25:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1730913920000|2024-11-06 17:25:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1730913930000|2024-11-06 17:25:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730913940000|2024-11-06 17:25:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730913950000|2024-11-06 17:25:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730913960000|2024-11-06 17:26:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1730913970000|2024-11-06 17:26:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730913990000|2024-11-06 17:26:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914000000|2024-11-06 17:26:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914010000|2024-11-06 17:26:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1730914020000|2024-11-06 17:27:00|689|688|689|688|689|688|689|688|1
1730914030000|2024-11-06 17:27:10|689.1|688.1|689|688|689.1|688.1|689|688|1
1730914040000|2024-11-06 17:27:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730914050000|2024-11-06 17:27:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1730914060000|2024-11-06 17:27:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1730914070000|2024-11-06 17:27:50|689|688|689.4|688.4|689.4|688.4|689|688|0
1730914080000|2024-11-06 17:28:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1730914090000|2024-11-06 17:28:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1730914100000|2024-11-06 17:28:20|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|0
1730914110000|2024-11-06 17:28:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1730914120000|2024-11-06 17:28:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730914130000|2024-11-06 17:28:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730914140000|2024-11-06 17:29:00|688.6|687.6|688.6|687.6|688.8|687.8|688.5|687.5|1
1730914150000|2024-11-06 17:29:10|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|3
1730914160000|2024-11-06 17:29:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730914170000|2024-11-06 17:29:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730914190000|2024-11-06 17:29:50|689|688|689|688|689.1|688.1|689|688|0
1730914200000|2024-11-06 17:30:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|9
1730914210000|2024-11-06 17:30:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|9
1730914220000|2024-11-06 17:30:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1730914230000|2024-11-06 17:30:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1730914240000|2024-11-06 17:30:40|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|4
1730914250000|2024-11-06 17:30:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730914260000|2024-11-06 17:31:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|11
1730914270000|2024-11-06 17:31:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730914280000|2024-11-06 17:31:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1730914290000|2024-11-06 17:31:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730914300000|2024-11-06 17:31:40|689|688|689|688|689|688|689|688|0
1730914310000|2024-11-06 17:31:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1730914320000|2024-11-06 17:32:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|0
1730914330000|2024-11-06 17:32:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1730914340000|2024-11-06 17:32:20|689|688|689|688|689|688|689|688|0
1730914350000|2024-11-06 17:32:30|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|0
1730914360000|2024-11-06 17:32:40|689|688|689|688|689|688|689|688|0
1730914370000|2024-11-06 17:32:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730914380000|2024-11-06 17:33:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|16
1730914390000|2024-11-06 17:33:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1730914400000|2024-11-06 17:33:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|15
1730914410000|2024-11-06 17:33:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914420000|2024-11-06 17:33:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914430000|2024-11-06 17:33:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|6
1730914440000|2024-11-06 17:34:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914450000|2024-11-06 17:34:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|13
1730914460000|2024-11-06 17:34:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|11
1730914480000|2024-11-06 17:34:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730914490000|2024-11-06 17:34:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730914500000|2024-11-06 17:35:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730914510000|2024-11-06 17:35:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730914520000|2024-11-06 17:35:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730914530000|2024-11-06 17:35:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1730914540000|2024-11-06 17:35:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730914550000|2024-11-06 17:35:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|2
1730914570000|2024-11-06 17:36:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730914580000|2024-11-06 17:36:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730914590000|2024-11-06 17:36:30|688.6|687.6|688.5|687.5|688.8|687.8|688.5|687.5|2
1730914600000|2024-11-06 17:36:40|688.6|687.6|688.4|687.4|688.6|687.6|688.3|687.3|0
1730914610000|2024-11-06 17:36:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730914620000|2024-11-06 17:37:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1730914630000|2024-11-06 17:37:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730914640000|2024-11-06 17:37:20|687.8|686.8|687.9|686.9|688|687|687.8|686.8|1
1730914650000|2024-11-06 17:37:30|688|687|688|687|688|687|687.9|686.9|0
1730914660000|2024-11-06 17:37:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730914670000|2024-11-06 17:37:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1730914680000|2024-11-06 17:38:00|688|687|687.8|686.8|688|687|687.8|686.8|10
1730914690000|2024-11-06 17:38:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1730914700000|2024-11-06 17:38:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|7
1730914710000|2024-11-06 17:38:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1730914720000|2024-11-06 17:38:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1730914730000|2024-11-06 17:38:50|688|687|688|687|688|687|688|687|0
1730914740000|2024-11-06 17:39:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|1
1730914750000|2024-11-06 17:39:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730914760000|2024-11-06 17:39:20|688|687|688|687|688|687|688|687|0
1730914770000|2024-11-06 17:39:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1730914780000|2024-11-06 17:39:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1730914790000|2024-11-06 17:39:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730914800000|2024-11-06 17:40:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1730914810000|2024-11-06 17:40:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1730914820000|2024-11-06 17:40:20|688|687|688.3|687.3|688.3|687.3|688|687|0
1730914830000|2024-11-06 17:40:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730914840000|2024-11-06 17:40:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730914850000|2024-11-06 17:40:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730914860000|2024-11-06 17:41:00|||||||||4
1730914870000|2024-11-06 17:41:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1730914880000|2024-11-06 17:41:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730914900000|2024-11-06 17:41:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730914910000|2024-11-06 17:41:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730914930000|2024-11-06 17:42:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730914940000|2024-11-06 17:42:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730914960000|2024-11-06 17:42:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730914980000|2024-11-06 17:43:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730914990000|2024-11-06 17:43:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730915000000|2024-11-06 17:43:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730915020000|2024-11-06 17:43:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730915040000|2024-11-06 17:44:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730915050000|2024-11-06 17:44:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730915060000|2024-11-06 17:44:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730915070000|2024-11-06 17:44:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730915080000|2024-11-06 17:44:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1730915090000|2024-11-06 17:44:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1730915100000|2024-11-06 17:45:00|689|688|688.6|687.6|689|688|688.6|687.6|0
1730915110000|2024-11-06 17:45:10|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|0
1730915120000|2024-11-06 17:45:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1730915130000|2024-11-06 17:45:30|688.1|687.1|688|687|688.1|687.1|688|687|1
1730915140000|2024-11-06 17:45:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|8
1730915160000|2024-11-06 17:46:00|688|687|688|687|688.1|687.1|688|687|10
1730915180000|2024-11-06 17:46:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730915190000|2024-11-06 17:46:30|688|687|687.6|686.6|688|687|687.6|686.6|4
1730915210000|2024-11-06 17:46:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730915220000|2024-11-06 17:47:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1730915230000|2024-11-06 17:47:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730915240000|2024-11-06 17:47:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730915250000|2024-11-06 17:47:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730915260000|2024-11-06 17:47:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730915270000|2024-11-06 17:47:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1730915300000|2024-11-06 17:48:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730915310000|2024-11-06 17:48:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730915320000|2024-11-06 17:48:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|10
1730915330000|2024-11-06 17:48:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1730915340000|2024-11-06 17:49:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730915350000|2024-11-06 17:49:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730915360000|2024-11-06 17:49:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730915370000|2024-11-06 17:49:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730915380000|2024-11-06 17:49:40|688|687|688.1|687.1|688.1|687.1|688|687|3
1730915390000|2024-11-06 17:49:50|688|687|688|687|688.1|687.1|688|687|80
1730915400000|2024-11-06 17:50:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730915420000|2024-11-06 17:50:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1730915430000|2024-11-06 17:50:30|688|687|687.9|686.9|688|687|687.9|686.9|1
1730915440000|2024-11-06 17:50:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730915450000|2024-11-06 17:50:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|301
1730915460000|2024-11-06 17:51:00|||||||||1
1730915470000|2024-11-06 17:51:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|14
1730915490000|2024-11-06 17:51:30|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|72
1730915500000|2024-11-06 17:51:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730915510000|2024-11-06 17:51:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1730915520000|2024-11-06 17:52:00|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1730915530000|2024-11-06 17:52:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730915540000|2024-11-06 17:52:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730915550000|2024-11-06 17:52:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1730915560000|2024-11-06 17:52:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1730915570000|2024-11-06 17:52:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730915580000|2024-11-06 17:53:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|8
1730915600000|2024-11-06 17:53:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|2
1730915610000|2024-11-06 17:53:30|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1730915630000|2024-11-06 17:53:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730915640000|2024-11-06 17:54:00|||||||||1
1730915650000|2024-11-06 17:54:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730915660000|2024-11-06 17:54:20|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|0
1730915670000|2024-11-06 17:54:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730915680000|2024-11-06 17:54:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730915700000|2024-11-06 17:55:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730915710000|2024-11-06 17:55:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730915720000|2024-11-06 17:55:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730915740000|2024-11-06 17:55:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|410
1730915750000|2024-11-06 17:55:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|104
1730915760000|2024-11-06 17:56:00|||||||||1
1730915770000|2024-11-06 17:56:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730915780000|2024-11-06 17:56:20|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|133
1730915790000|2024-11-06 17:56:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|2
1730915800000|2024-11-06 17:56:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730915810000|2024-11-06 17:56:50|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|0
1730915820000|2024-11-06 17:57:00|||||||||2
1730915830000|2024-11-06 17:57:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730915850000|2024-11-06 17:57:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1730915860000|2024-11-06 17:57:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730915870000|2024-11-06 17:57:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730915880000|2024-11-06 17:58:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730915890000|2024-11-06 17:58:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730915910000|2024-11-06 17:58:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730915920000|2024-11-06 17:58:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730915930000|2024-11-06 17:58:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|0
1730915950000|2024-11-06 17:59:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1730915960000|2024-11-06 17:59:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730915970000|2024-11-06 17:59:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730915980000|2024-11-06 17:59:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730915990000|2024-11-06 17:59:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730916000000|2024-11-06 18:00:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730916010000|2024-11-06 18:00:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730916020000|2024-11-06 18:00:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730916030000|2024-11-06 18:00:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730916040000|2024-11-06 18:00:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730916050000|2024-11-06 18:00:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730916060000|2024-11-06 18:01:00|687.4|686.4|686.5|685.5|687.4|686.4|686.5|685.5|264
1730916070000|2024-11-06 18:01:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1730916080000|2024-11-06 18:01:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730916090000|2024-11-06 18:01:30|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|0
1730916100000|2024-11-06 18:01:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730916110000|2024-11-06 18:01:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730916120000|2024-11-06 18:02:00|687|686|687|686|687|686|686.9|685.9|2
1730916130000|2024-11-06 18:02:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1730916140000|2024-11-06 18:02:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1730916150000|2024-11-06 18:02:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1730916160000|2024-11-06 18:02:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730916170000|2024-11-06 18:02:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730916180000|2024-11-06 18:03:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730916200000|2024-11-06 18:03:20|687.1|686.1|687|686|687.1|686.1|686.9|685.9|1
1730916210000|2024-11-06 18:03:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730916220000|2024-11-06 18:03:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|2
1730916240000|2024-11-06 18:04:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730916250000|2024-11-06 18:04:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730916260000|2024-11-06 18:04:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730916270000|2024-11-06 18:04:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|39
1730916280000|2024-11-06 18:04:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1730916290000|2024-11-06 18:04:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1730916300000|2024-11-06 18:05:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1730916310000|2024-11-06 18:05:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1730916320000|2024-11-06 18:05:20|686|685|685.9|684.9|686|685|685.9|684.9|2
1730916330000|2024-11-06 18:05:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730916340000|2024-11-06 18:05:40|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|8
1730916350000|2024-11-06 18:05:50|685.6|684.6|685.4|684.4|685.8|684.8|685.4|684.4|0
1730916360000|2024-11-06 18:06:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730916370000|2024-11-06 18:06:10|||||||||7
1730916380000|2024-11-06 18:06:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730916390000|2024-11-06 18:06:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730916400000|2024-11-06 18:06:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730916410000|2024-11-06 18:06:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730916420000|2024-11-06 18:07:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730916430000|2024-11-06 18:07:10|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|0
1730916440000|2024-11-06 18:07:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730916460000|2024-11-06 18:07:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1730916470000|2024-11-06 18:07:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|31
1730916480000|2024-11-06 18:08:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|2
1730916490000|2024-11-06 18:08:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1730916500000|2024-11-06 18:08:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730916510000|2024-11-06 18:08:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730916520000|2024-11-06 18:08:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|3
1730916530000|2024-11-06 18:08:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730916540000|2024-11-06 18:09:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|10
1730916550000|2024-11-06 18:09:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|302
1730916560000|2024-11-06 18:09:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730916570000|2024-11-06 18:09:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1730916580000|2024-11-06 18:09:40|685.8|684.8|685.9|684.9|686|685|685.8|684.8|0
1730916590000|2024-11-06 18:09:50|686|685|686|685|686|685|686|685|0
1730916600000|2024-11-06 18:10:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730916610000|2024-11-06 18:10:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1730916620000|2024-11-06 18:10:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730916630000|2024-11-06 18:10:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730916640000|2024-11-06 18:10:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1730916650000|2024-11-06 18:10:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730916660000|2024-11-06 18:11:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730916670000|2024-11-06 18:11:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730916680000|2024-11-06 18:11:20|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|0
1730916690000|2024-11-06 18:11:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730916720000|2024-11-06 18:12:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730916730000|2024-11-06 18:12:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730916740000|2024-11-06 18:12:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730916750000|2024-11-06 18:12:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730916760000|2024-11-06 18:12:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730916770000|2024-11-06 18:12:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|7
1730916780000|2024-11-06 18:13:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730916790000|2024-11-06 18:13:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730916810000|2024-11-06 18:13:30|685|684|685|684|685|684|685|684|0
1730916820000|2024-11-06 18:13:40|685.1|684.1|684.5|683.5|685.1|684.1|684.4|683.4|154
1730916830000|2024-11-06 18:13:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730916840000|2024-11-06 18:14:00|||||||||1
1730916860000|2024-11-06 18:14:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730916870000|2024-11-06 18:14:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730916880000|2024-11-06 18:14:40|685|684|684.9|683.9|685|684|684.9|683.9|3
1730916890000|2024-11-06 18:14:50|685|684|685|684|685.1|684.1|685|684|0
1730916900000|2024-11-06 18:15:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730916910000|2024-11-06 18:15:10|685|684|685.6|684.6|685.6|684.6|685|684|0
1730916920000|2024-11-06 18:15:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730916930000|2024-11-06 18:15:30|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1730916940000|2024-11-06 18:15:40|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730916950000|2024-11-06 18:15:50|685.6|684.6|685.5|684.5|685.8|684.8|685.5|684.5|0
1730916960000|2024-11-06 18:16:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|10
1730916970000|2024-11-06 18:16:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1730916980000|2024-11-06 18:16:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730916990000|2024-11-06 18:16:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|0
1730917000000|2024-11-06 18:16:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730917010000|2024-11-06 18:16:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730917020000|2024-11-06 18:17:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730917030000|2024-11-06 18:17:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730917040000|2024-11-06 18:17:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730917060000|2024-11-06 18:17:40|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|7
1730917070000|2024-11-06 18:17:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730917080000|2024-11-06 18:18:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1730917090000|2024-11-06 18:18:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730917100000|2024-11-06 18:18:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730917110000|2024-11-06 18:18:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730917130000|2024-11-06 18:18:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730917140000|2024-11-06 18:19:00|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|1
1730917150000|2024-11-06 18:19:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1730917160000|2024-11-06 18:19:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730917170000|2024-11-06 18:19:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730917180000|2024-11-06 18:19:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730917200000|2024-11-06 18:20:00|685.3|684.3|685|684|685.3|684.3|685|684|1
1730917210000|2024-11-06 18:20:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730917220000|2024-11-06 18:20:20|685|684|685|684|685|684|685|684|0
1730917230000|2024-11-06 18:20:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730917240000|2024-11-06 18:20:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730917250000|2024-11-06 18:20:50|685|684|685|684|685.1|684.1|685|684|0
1730917260000|2024-11-06 18:21:00|685.1|684.1|684.8|683.8|685.1|684.1|684.8|683.8|0
1730917270000|2024-11-06 18:21:10|684.9|683.9|685|684|685|684|684.8|683.8|0
1730917280000|2024-11-06 18:21:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730917300000|2024-11-06 18:21:40|685|684|685|684|685|684|685|684|0
1730917310000|2024-11-06 18:21:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1730917320000|2024-11-06 18:22:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730917330000|2024-11-06 18:22:10|685|684|685|684|685|684|685|684|0
1730917340000|2024-11-06 18:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730917350000|2024-11-06 18:22:30|||||||||19
1730917360000|2024-11-06 18:22:40|685|684|685|684|685.1|684.1|685|684|0
1730917370000|2024-11-06 18:22:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730917380000|2024-11-06 18:23:00|||||||||10
1730917390000|2024-11-06 18:23:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|10
1730917410000|2024-11-06 18:23:30|685|684|685|684|685|684|685|684|0
1730917440000|2024-11-06 18:24:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730917450000|2024-11-06 18:24:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1730917460000|2024-11-06 18:24:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730917480000|2024-11-06 18:24:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730917490000|2024-11-06 18:24:50|685|684|685|684|685.1|684.1|684.9|683.9|0
1730917500000|2024-11-06 18:25:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1730917510000|2024-11-06 18:25:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730917520000|2024-11-06 18:25:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1730917530000|2024-11-06 18:25:30|685|684|685|684|685.1|684.1|685|684|0
1730917540000|2024-11-06 18:25:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1730917550000|2024-11-06 18:25:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730917560000|2024-11-06 18:26:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1730917570000|2024-11-06 18:26:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730917580000|2024-11-06 18:26:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1730917590000|2024-11-06 18:26:30|685|684|685|684|685|684|685|684|0
1730917600000|2024-11-06 18:26:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|9
1730917620000|2024-11-06 18:27:00|685|684|684.9|683.9|685|684|684.9|683.9|7
1730917630000|2024-11-06 18:27:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|28
1730917640000|2024-11-06 18:27:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730917650000|2024-11-06 18:27:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|2
1730917670000|2024-11-06 18:27:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1730917680000|2024-11-06 18:28:00|||||||||1
1730917720000|2024-11-06 18:28:40|685|684|685|684|685.1|684.1|685|684|0
1730917730000|2024-11-06 18:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730917740000|2024-11-06 18:29:00|685|684|685.3|684.3|685.3|684.3|685|684|3
1730917750000|2024-11-06 18:29:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|7
1730917760000|2024-11-06 18:29:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730917770000|2024-11-06 18:29:30|||||||||5
1730917790000|2024-11-06 18:29:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730917800000|2024-11-06 18:30:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730917810000|2024-11-06 18:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730917820000|2024-11-06 18:30:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1730917830000|2024-11-06 18:30:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730917840000|2024-11-06 18:30:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730917850000|2024-11-06 18:30:50|||||||||5
1730917860000|2024-11-06 18:31:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1730917870000|2024-11-06 18:31:10|||||||||7
1730917900000|2024-11-06 18:31:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730917910000|2024-11-06 18:31:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730917920000|2024-11-06 18:32:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1730917930000|2024-11-06 18:32:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730917940000|2024-11-06 18:32:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730917960000|2024-11-06 18:32:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730917970000|2024-11-06 18:32:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730917980000|2024-11-06 18:33:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730917990000|2024-11-06 18:33:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730918000000|2024-11-06 18:33:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730918010000|2024-11-06 18:33:30|||||||||10
1730918020000|2024-11-06 18:33:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730918030000|2024-11-06 18:33:50|685.4|684.4|685.3|684.3|685.6|684.6|685.3|684.3|0
1730918040000|2024-11-06 18:34:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1730918050000|2024-11-06 18:34:10|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|0
1730918060000|2024-11-06 18:34:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1730918080000|2024-11-06 18:34:40|685|684|685|684|685.1|684.1|685|684|0
1730918090000|2024-11-06 18:34:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730918100000|2024-11-06 18:35:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1730918110000|2024-11-06 18:35:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730918120000|2024-11-06 18:35:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730918140000|2024-11-06 18:35:40|685|684|684.9|683.9|685|684|684.8|683.8|0
1730918150000|2024-11-06 18:35:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730918160000|2024-11-06 18:36:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1730918170000|2024-11-06 18:36:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730918190000|2024-11-06 18:36:30|||||||||7
1730918200000|2024-11-06 18:36:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730918210000|2024-11-06 18:36:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730918220000|2024-11-06 18:37:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|0
1730918230000|2024-11-06 18:37:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730918250000|2024-11-06 18:37:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730918260000|2024-11-06 18:37:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730918280000|2024-11-06 18:38:00|684|683|684.1|683.1|684.1|683.1|684|683|11
1730918290000|2024-11-06 18:38:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730918300000|2024-11-06 18:38:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730918310000|2024-11-06 18:38:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1730918320000|2024-11-06 18:38:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730918330000|2024-11-06 18:38:50|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|2
1730918340000|2024-11-06 18:39:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1730918350000|2024-11-06 18:39:10|684|683|684|683|684|683|683.9|682.9|0
1730918380000|2024-11-06 18:39:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1730918390000|2024-11-06 18:39:50|684|683|684.3|683.3|684.3|683.3|684|683|1
1730918400000|2024-11-06 18:40:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1730918410000|2024-11-06 18:40:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730918420000|2024-11-06 18:40:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1730918430000|2024-11-06 18:40:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730918440000|2024-11-06 18:40:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|7
1730918450000|2024-11-06 18:40:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730918460000|2024-11-06 18:41:00|684.3|683.3|684|683|684.3|683.3|684|683|0
1730918470000|2024-11-06 18:41:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730918480000|2024-11-06 18:41:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1730918490000|2024-11-06 18:41:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730918500000|2024-11-06 18:41:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1730918510000|2024-11-06 18:41:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1730918520000|2024-11-06 18:42:00|684.1|683.1|683.6|682.6|684.1|683.1|683.6|682.6|5
1730918530000|2024-11-06 18:42:10|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|1
1730918540000|2024-11-06 18:42:20|683.3|682.3|683.4|682.4|683.5|682.5|683.3|682.3|2
1730918550000|2024-11-06 18:42:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730918560000|2024-11-06 18:42:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730918570000|2024-11-06 18:42:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730918580000|2024-11-06 18:43:00|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|1
1730918590000|2024-11-06 18:43:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730918600000|2024-11-06 18:43:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730918610000|2024-11-06 18:43:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730918620000|2024-11-06 18:43:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1730918630000|2024-11-06 18:43:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730918640000|2024-11-06 18:44:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730918650000|2024-11-06 18:44:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1730918670000|2024-11-06 18:44:30|684|683|684|683|684.1|683.1|683.9|682.9|0
1730918680000|2024-11-06 18:44:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730918700000|2024-11-06 18:45:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1730918710000|2024-11-06 18:45:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1730918720000|2024-11-06 18:45:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730918730000|2024-11-06 18:45:30|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1730918740000|2024-11-06 18:45:40|683.1|682.1|683|682|683.1|682.1|682.9|681.9|50
1730918750000|2024-11-06 18:45:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|17
1730918760000|2024-11-06 18:46:00|||||||||11
1730918770000|2024-11-06 18:46:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730918780000|2024-11-06 18:46:20|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|1
1730918800000|2024-11-06 18:46:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730918810000|2024-11-06 18:46:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1730918820000|2024-11-06 18:47:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730918830000|2024-11-06 18:47:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730918840000|2024-11-06 18:47:20|683|682|683|682|683|682|683|682|0
1730918850000|2024-11-06 18:47:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730918870000|2024-11-06 18:47:50|683|682|683|682|683.1|682.1|683|682|0
1730918880000|2024-11-06 18:48:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730918890000|2024-11-06 18:48:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730918930000|2024-11-06 18:48:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730918940000|2024-11-06 18:49:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730918960000|2024-11-06 18:49:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730918970000|2024-11-06 18:49:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730918980000|2024-11-06 18:49:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730918990000|2024-11-06 18:49:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730919000000|2024-11-06 18:50:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1730919010000|2024-11-06 18:50:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730919030000|2024-11-06 18:50:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730919040000|2024-11-06 18:50:40|683|682|683|682|683|682|683|682|0
1730919050000|2024-11-06 18:50:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730919060000|2024-11-06 18:51:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1730919070000|2024-11-06 18:51:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1730919080000|2024-11-06 18:51:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730919090000|2024-11-06 18:51:30|683.3|682.3|683|682|683.3|682.3|683|682|9
1730919100000|2024-11-06 18:51:40|||||||||7
1730919110000|2024-11-06 18:51:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1730919120000|2024-11-06 18:52:00|683.1|682.1|683|682|683.1|682.1|683|682|502
1730919130000|2024-11-06 18:52:10|682.9|681.9|683|682|683|682|682.9|681.9|1694
1730919140000|2024-11-06 18:52:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|36
1730919170000|2024-11-06 18:52:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730919190000|2024-11-06 18:53:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730919200000|2024-11-06 18:53:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730919210000|2024-11-06 18:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1730919220000|2024-11-06 18:53:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730919230000|2024-11-06 18:53:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730919250000|2024-11-06 18:54:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730919260000|2024-11-06 18:54:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730919270000|2024-11-06 18:54:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730919280000|2024-11-06 18:54:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730919290000|2024-11-06 18:54:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730919300000|2024-11-06 18:55:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730919310000|2024-11-06 18:55:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730919320000|2024-11-06 18:55:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730919330000|2024-11-06 18:55:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|1
1730919340000|2024-11-06 18:55:40|682|681|682|681|682|681|682|681|0
1730919350000|2024-11-06 18:55:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1730919360000|2024-11-06 18:56:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730919370000|2024-11-06 18:56:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730919390000|2024-11-06 18:56:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730919420000|2024-11-06 18:57:00|682|681|682.1|681.1|682.1|681.1|682|681|1
1730919430000|2024-11-06 18:57:10|682|681|682.3|681.3|682.3|681.3|682|681|2
1730919440000|2024-11-06 18:57:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1730919450000|2024-11-06 18:57:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1730919460000|2024-11-06 18:57:40|682.3|681.3|682.4|681.4|682.5|681.5|682.3|681.3|11
1730919470000|2024-11-06 18:57:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1730919480000|2024-11-06 18:58:00|682.4|681.4|682.9|681.9|682.9|681.9|682.4|681.4|381
1730919490000|2024-11-06 18:58:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1730919500000|2024-11-06 18:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730919510000|2024-11-06 18:58:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1730919520000|2024-11-06 18:58:40|682.8|681.8|683|682|683|682|682.8|681.8|1
1730919530000|2024-11-06 18:58:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730919540000|2024-11-06 18:59:00|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730919550000|2024-11-06 18:59:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730919560000|2024-11-06 18:59:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730919570000|2024-11-06 18:59:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730919580000|2024-11-06 18:59:40|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|1
1730919590000|2024-11-06 18:59:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1730919600000|2024-11-06 19:00:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|2
1730919610000|2024-11-06 19:00:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730919620000|2024-11-06 19:00:20|683|682|683.4|682.4|683.5|682.5|682.9|681.9|6
1730919630000|2024-11-06 19:00:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730919640000|2024-11-06 19:00:40|683.4|682.4|682.9|681.9|683.4|682.4|682.6|681.6|150
1730919650000|2024-11-06 19:00:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730919660000|2024-11-06 19:01:00|682.9|681.9|683|682|683|682|682.9|681.9|12
1730919670000|2024-11-06 19:01:10|683.1|682.1|682.4|681.4|683.1|682.1|682.4|681.4|8
1730919680000|2024-11-06 19:01:20|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|4
1730919690000|2024-11-06 19:01:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1730919700000|2024-11-06 19:01:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730919710000|2024-11-06 19:01:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1730919720000|2024-11-06 19:02:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1730919730000|2024-11-06 19:02:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1730919750000|2024-11-06 19:02:30|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|0
1730919760000|2024-11-06 19:02:40|683.8|682.8|684|683|684|683|683.8|682.8|2
1730919770000|2024-11-06 19:02:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730919780000|2024-11-06 19:03:00|683.8|682.8|684|683|684|683|683.8|682.8|1
1730919790000|2024-11-06 19:03:10|683.9|682.9|684|683|684|683|683.9|682.9|1
1730919800000|2024-11-06 19:03:20|684.1|683.1|684.3|683.3|684.3|683.3|684|683|5
1730919810000|2024-11-06 19:03:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730919820000|2024-11-06 19:03:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730919840000|2024-11-06 19:04:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730919850000|2024-11-06 19:04:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730919880000|2024-11-06 19:04:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1730919890000|2024-11-06 19:04:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730919900000|2024-11-06 19:05:00|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|0
1730919910000|2024-11-06 19:05:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1730919920000|2024-11-06 19:05:20|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1730919930000|2024-11-06 19:05:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730919940000|2024-11-06 19:05:40|684|683|684|683|684|683|684|683|0
1730919960000|2024-11-06 19:06:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|1
1730919970000|2024-11-06 19:06:10|684.4|683.4|684|683|684.4|683.4|684|683|0
1730919980000|2024-11-06 19:06:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|0
1730919990000|2024-11-06 19:06:30|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1730920000000|2024-11-06 19:06:40|683.9|682.9|683.9|682.9|684|683|683.8|682.8|0
1730920010000|2024-11-06 19:06:50|684|683|684|683|684.3|683.3|683.9|682.9|1
1730920020000|2024-11-06 19:07:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1730920030000|2024-11-06 19:07:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|0
1730920040000|2024-11-06 19:07:20|684.1|683.1|684|683|684.3|683.3|683.9|682.9|0
1730920050000|2024-11-06 19:07:30|684.1|683.1|684.4|683.4|684.8|683.8|684.1|683.1|6
1730920060000|2024-11-06 19:07:40|684.5|683.5|684.1|683.1|684.5|683.5|684|683|2
1730920070000|2024-11-06 19:07:50|684|683|684.6|683.6|684.6|683.6|683.9|682.9|1
1730920080000|2024-11-06 19:08:00|684.5|683.5|684.3|683.3|684.6|683.6|684.3|683.3|0
1730920090000|2024-11-06 19:08:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730920100000|2024-11-06 19:08:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730920110000|2024-11-06 19:08:30|684|683|684|683|684.1|683.1|684|683|0
1730920120000|2024-11-06 19:08:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1730920130000|2024-11-06 19:08:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1730920140000|2024-11-06 19:09:00|684|683|684.1|683.1|684.3|683.3|684|683|10
1730920150000|2024-11-06 19:09:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730920160000|2024-11-06 19:09:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730920170000|2024-11-06 19:09:30|684.3|683.3|684|683|684.3|683.3|684|683|0
1730920180000|2024-11-06 19:09:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1730920190000|2024-11-06 19:09:50|684.1|683.1|684|683|684.3|683.3|684|683|1
1730920200000|2024-11-06 19:10:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1730920210000|2024-11-06 19:10:10|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|2
1730920220000|2024-11-06 19:10:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1730920230000|2024-11-06 19:10:30|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1730920240000|2024-11-06 19:10:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730920250000|2024-11-06 19:10:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1730920270000|2024-11-06 19:11:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730920280000|2024-11-06 19:11:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730920290000|2024-11-06 19:11:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730920300000|2024-11-06 19:11:40|684.6|683.6|684.6|683.6|684.9|683.9|684.5|683.5|3
1730920310000|2024-11-06 19:11:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730920320000|2024-11-06 19:12:00|684.4|683.4|684.3|683.3|684.6|683.6|684.3|683.3|1
1730920330000|2024-11-06 19:12:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1730920340000|2024-11-06 19:12:20|684|683|684|683|684|683|683.9|682.9|0
1730920350000|2024-11-06 19:12:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730920360000|2024-11-06 19:12:40|684|683|683.9|682.9|684|683|683.8|682.8|0
1730920370000|2024-11-06 19:12:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1730920380000|2024-11-06 19:13:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730920390000|2024-11-06 19:13:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730920400000|2024-11-06 19:13:20|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1730920410000|2024-11-06 19:13:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1730920420000|2024-11-06 19:13:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730920430000|2024-11-06 19:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730920440000|2024-11-06 19:14:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730920450000|2024-11-06 19:14:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730920470000|2024-11-06 19:14:30|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|0
1730920480000|2024-11-06 19:14:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730920500000|2024-11-06 19:15:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1730920510000|2024-11-06 19:15:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730920520000|2024-11-06 19:15:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|0
1730920530000|2024-11-06 19:15:30|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|1
1730920540000|2024-11-06 19:15:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730920550000|2024-11-06 19:15:50|683.3|682.3|683|682|683.4|682.4|683|682|0
1730920560000|2024-11-06 19:16:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|13
1730920570000|2024-11-06 19:16:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730920580000|2024-11-06 19:16:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730920590000|2024-11-06 19:16:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1730920600000|2024-11-06 19:16:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730920610000|2024-11-06 19:16:50|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|0
1730920620000|2024-11-06 19:17:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|0
1730920630000|2024-11-06 19:17:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|2
1730920640000|2024-11-06 19:17:20|683|682|683|682|683.1|682.1|683|682|0
1730920650000|2024-11-06 19:17:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730920660000|2024-11-06 19:17:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730920670000|2024-11-06 19:17:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730920680000|2024-11-06 19:18:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|2
1730920690000|2024-11-06 19:18:10|682.5|681.5|682.1|681.1|682.5|681.5|682|681|5
1730920700000|2024-11-06 19:18:20|682|681|682|681|682.1|681.1|681.9|680.9|3
1730920710000|2024-11-06 19:18:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|28
1730920730000|2024-11-06 19:18:50|||||||||2
1730920750000|2024-11-06 19:19:10|681.5|680.5|681.3|680.3|681.6|680.6|681.1|680.1|9
1730920760000|2024-11-06 19:19:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730920770000|2024-11-06 19:19:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730920780000|2024-11-06 19:19:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1730920790000|2024-11-06 19:19:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1730920800000|2024-11-06 19:20:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|4
1730920810000|2024-11-06 19:20:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730920820000|2024-11-06 19:20:20|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|0
1730920830000|2024-11-06 19:20:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|230
1730920840000|2024-11-06 19:20:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1730920850000|2024-11-06 19:20:50|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|0
1730920860000|2024-11-06 19:21:00|682|681|682|681|682|681|681.9|680.9|1
1730920870000|2024-11-06 19:21:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730920880000|2024-11-06 19:21:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730920890000|2024-11-06 19:21:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|7
1730920900000|2024-11-06 19:21:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730920910000|2024-11-06 19:21:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|2
1730920920000|2024-11-06 19:22:00|682|681|681.6|680.6|682|681|681.6|680.6|22
1730920930000|2024-11-06 19:22:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730920940000|2024-11-06 19:22:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730920950000|2024-11-06 19:22:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730920960000|2024-11-06 19:22:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730920970000|2024-11-06 19:22:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1730920980000|2024-11-06 19:23:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730920990000|2024-11-06 19:23:10|681|680|681|680|681|680|681|680|0
1730921000000|2024-11-06 19:23:20|680.9|679.9|680.9|679.9|681|680|680.8|679.8|1
1730921010000|2024-11-06 19:23:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1730921020000|2024-11-06 19:23:40|681.1|680.1|681|680|681.3|680.3|681|680|0
1730921030000|2024-11-06 19:23:50|680.9|679.9|681.3|680.3|681.4|680.4|680.9|679.9|3
1730921040000|2024-11-06 19:24:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730921050000|2024-11-06 19:24:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730921060000|2024-11-06 19:24:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730921070000|2024-11-06 19:24:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1730921080000|2024-11-06 19:24:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1730921090000|2024-11-06 19:24:50|681|680|681|680|681.1|680.1|681|680|0
1730921100000|2024-11-06 19:25:00|681.1|680.1|681.4|680.4|681.4|680.4|681|680|1
1730921110000|2024-11-06 19:25:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730921120000|2024-11-06 19:25:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1730921130000|2024-11-06 19:25:30|681|680|681.5|680.5|681.5|680.5|681|680|2
1730921140000|2024-11-06 19:25:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730921150000|2024-11-06 19:25:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1730921160000|2024-11-06 19:26:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1730921170000|2024-11-06 19:26:10|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|1
1730921180000|2024-11-06 19:26:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|4
1730921190000|2024-11-06 19:26:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730921200000|2024-11-06 19:26:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730921210000|2024-11-06 19:26:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730921220000|2024-11-06 19:27:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730921230000|2024-11-06 19:27:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1730921240000|2024-11-06 19:27:20|681.5|680.5|681.3|680.3|681.6|680.6|681.3|680.3|8
1730921250000|2024-11-06 19:27:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730921260000|2024-11-06 19:27:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730921270000|2024-11-06 19:27:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730921280000|2024-11-06 19:28:00|681.5|680.5|681.9|680.9|681.9|680.9|681.3|680.3|15
1730921290000|2024-11-06 19:28:10|682|681|681.9|680.9|682.1|681.1|681.8|680.8|19
1730921300000|2024-11-06 19:28:20|682|681|681.6|680.6|682|681|681.6|680.6|13
1730921310000|2024-11-06 19:28:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1730921320000|2024-11-06 19:28:40|681.8|680.8|681.9|680.9|682|681|681.8|680.8|18
1730921330000|2024-11-06 19:28:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|24
1730921340000|2024-11-06 19:29:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|19
1730921350000|2024-11-06 19:29:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|20
1730921360000|2024-11-06 19:29:20|||||||||13
1730921370000|2024-11-06 19:29:30|||||||||17
1730921380000|2024-11-06 19:29:40|||||||||31
1730921390000|2024-11-06 19:29:50|||||||||29
1730921400000|2024-11-06 19:30:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|39
1730921420000|2024-11-06 19:30:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1730921430000|2024-11-06 19:30:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1730921440000|2024-11-06 19:30:40|682|681|682|681|682.1|681.1|681.9|680.9|0
1730921450000|2024-11-06 19:30:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730921460000|2024-11-06 19:31:00|682|681|682|681|682|681|682|681|3
1730921490000|2024-11-06 19:31:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730921510000|2024-11-06 19:31:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730921520000|2024-11-06 19:32:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730921530000|2024-11-06 19:32:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1730921550000|2024-11-06 19:32:30|||||||||1
1730921590000|2024-11-06 19:33:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730921610000|2024-11-06 19:33:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730921640000|2024-11-06 19:34:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921660000|2024-11-06 19:34:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730921670000|2024-11-06 19:34:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730921700000|2024-11-06 19:35:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730921710000|2024-11-06 19:35:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730921720000|2024-11-06 19:35:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921740000|2024-11-06 19:35:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730921750000|2024-11-06 19:35:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730921760000|2024-11-06 19:36:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730921770000|2024-11-06 19:36:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730921780000|2024-11-06 19:36:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921810000|2024-11-06 19:36:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730921820000|2024-11-06 19:37:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921830000|2024-11-06 19:37:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730921840000|2024-11-06 19:37:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730921850000|2024-11-06 19:37:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1730921870000|2024-11-06 19:37:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730921900000|2024-11-06 19:38:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1730921910000|2024-11-06 19:38:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1730921930000|2024-11-06 19:38:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730921940000|2024-11-06 19:39:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|26
1730921960000|2024-11-06 19:39:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730921970000|2024-11-06 19:39:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730921980000|2024-11-06 19:39:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1730921990000|2024-11-06 19:39:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730922000000|2024-11-06 19:40:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730922010000|2024-11-06 19:40:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922020000|2024-11-06 19:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922030000|2024-11-06 19:40:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922040000|2024-11-06 19:40:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922060000|2024-11-06 19:41:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730922070000|2024-11-06 19:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730922080000|2024-11-06 19:41:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730922130000|2024-11-06 19:42:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922150000|2024-11-06 19:42:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1730922160000|2024-11-06 19:42:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922170000|2024-11-06 19:42:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922180000|2024-11-06 19:43:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922190000|2024-11-06 19:43:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922240000|2024-11-06 19:44:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1730922260000|2024-11-06 19:44:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922280000|2024-11-06 19:44:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922290000|2024-11-06 19:44:50|||||||||4
1730922300000|2024-11-06 19:45:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730922320000|2024-11-06 19:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922470000|2024-11-06 19:47:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730922530000|2024-11-06 19:48:50|||||||||1
1730922570000|2024-11-06 19:49:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922580000|2024-11-06 19:49:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730922590000|2024-11-06 19:49:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730922600000|2024-11-06 19:50:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730922620000|2024-11-06 19:50:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730922640000|2024-11-06 19:50:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922650000|2024-11-06 19:50:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922660000|2024-11-06 19:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730922680000|2024-11-06 19:51:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730922690000|2024-11-06 19:51:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730922720000|2024-11-06 19:52:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1730922730000|2024-11-06 19:52:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922840000|2024-11-06 19:54:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730922860000|2024-11-06 19:54:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922870000|2024-11-06 19:54:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922880000|2024-11-06 19:54:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730922910000|2024-11-06 19:55:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922920000|2024-11-06 19:55:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730922950000|2024-11-06 19:55:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730922970000|2024-11-06 19:56:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730923030000|2024-11-06 19:57:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730923070000|2024-11-06 19:57:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730923130000|2024-11-06 19:58:50|||||||||1
1730923140000|2024-11-06 19:59:00|||||||||5
1730923160000|2024-11-06 19:59:20|682|681|682|681|682|681|682|681|0
1730923170000|2024-11-06 19:59:30|681.9|680.9|682|681|682|681|681.9|680.9|3
1730923180000|2024-11-06 19:59:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730923190000|2024-11-06 19:59:50|682|681|682|681|682|681|682|681|0
1730923200000|2024-11-06 20:00:00|||||||||1
1730923220000|2024-11-06 20:00:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730923250000|2024-11-06 20:00:50|||||||||3
1730923260000|2024-11-06 20:01:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730923270000|2024-11-06 20:01:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730923280000|2024-11-06 20:01:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730923360000|2024-11-06 20:02:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730923370000|2024-11-06 20:02:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730923380000|2024-11-06 20:03:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923400000|2024-11-06 20:03:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730923410000|2024-11-06 20:03:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730923420000|2024-11-06 20:03:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730923450000|2024-11-06 20:04:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730923460000|2024-11-06 20:04:20|||||||||1
1730923500000|2024-11-06 20:05:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730923510000|2024-11-06 20:05:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730923530000|2024-11-06 20:05:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730923540000|2024-11-06 20:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730923550000|2024-11-06 20:05:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730923580000|2024-11-06 20:06:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730923600000|2024-11-06 20:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923610000|2024-11-06 20:06:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730923630000|2024-11-06 20:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730923700000|2024-11-06 20:08:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730923740000|2024-11-06 20:09:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730923750000|2024-11-06 20:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923830000|2024-11-06 20:10:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730923840000|2024-11-06 20:10:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923860000|2024-11-06 20:11:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730923900000|2024-11-06 20:11:40|||||||||3
1730924000000|2024-11-06 20:13:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730924030000|2024-11-06 20:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924040000|2024-11-06 20:14:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730924050000|2024-11-06 20:14:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924070000|2024-11-06 20:14:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1730924110000|2024-11-06 20:15:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924120000|2024-11-06 20:15:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730924160000|2024-11-06 20:16:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924180000|2024-11-06 20:16:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730924230000|2024-11-06 20:17:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1730924240000|2024-11-06 20:17:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1730924250000|2024-11-06 20:17:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730924260000|2024-11-06 20:17:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730924270000|2024-11-06 20:17:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730924280000|2024-11-06 20:18:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730924310000|2024-11-06 20:18:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730924330000|2024-11-06 20:18:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730924350000|2024-11-06 20:19:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730924360000|2024-11-06 20:19:20|683|682|683|682|683|682|683|682|0
1730924370000|2024-11-06 20:19:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1730924390000|2024-11-06 20:19:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730924400000|2024-11-06 20:20:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730924430000|2024-11-06 20:20:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1730924480000|2024-11-06 20:21:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730924520000|2024-11-06 20:22:00|683|682|683|682|683.1|682.1|683|682|0
1730924530000|2024-11-06 20:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730924540000|2024-11-06 20:22:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730924610000|2024-11-06 20:23:30|683|682|683|682|683|682|683|682|0
1730924630000|2024-11-06 20:23:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924640000|2024-11-06 20:24:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730924660000|2024-11-06 20:24:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730924670000|2024-11-06 20:24:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730924690000|2024-11-06 20:24:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730924750000|2024-11-06 20:25:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730924770000|2024-11-06 20:26:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1730924830000|2024-11-06 20:27:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730924890000|2024-11-06 20:28:10|683|682|683|682|683|682|682.9|681.9|0
1730924910000|2024-11-06 20:28:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1730924920000|2024-11-06 20:28:40|683.1|682.1|683.3|682.3|683.3|682.3|683|682|0
1730924940000|2024-11-06 20:29:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730924960000|2024-11-06 20:29:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730924990000|2024-11-06 20:29:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1730925000000|2024-11-06 20:30:00|683.3|682.3|683|682|683.3|682.3|683|682|0
1730925010000|2024-11-06 20:30:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730925020000|2024-11-06 20:30:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730925030000|2024-11-06 20:30:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730925040000|2024-11-06 20:30:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730925060000|2024-11-06 20:31:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730925140000|2024-11-06 20:32:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730925160000|2024-11-06 20:32:40|||||||||1
1730925170000|2024-11-06 20:32:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730925180000|2024-11-06 20:33:00|683|682|683|682|683|682|683|682|0
1730925200000|2024-11-06 20:33:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730925210000|2024-11-06 20:33:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925500000|2024-11-06 20:38:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925510000|2024-11-06 20:38:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925530000|2024-11-06 20:38:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925630000|2024-11-06 20:40:30|683|682|683|682|683|682|683|682|0
1730925650000|2024-11-06 20:40:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730925690000|2024-11-06 20:41:30|683|682|683|682|683|682|682.9|681.9|0
1730925710000|2024-11-06 20:41:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730925760000|2024-11-06 20:42:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730925810000|2024-11-06 20:43:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730925830000|2024-11-06 20:43:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730925860000|2024-11-06 20:44:20|683|682|683|682|683|682|683|682|0
1730925890000|2024-11-06 20:44:50|||||||||1
1730925900000|2024-11-06 20:45:00|682.9|681.9|683|682|683|682|682.9|681.9|4
1730925910000|2024-11-06 20:45:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730925920000|2024-11-06 20:45:20|683|682|683|682|683|682|683|682|0
1730925940000|2024-11-06 20:45:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730925960000|2024-11-06 20:46:00|683|682|683|682|683|682|682.9|681.9|0
1730925970000|2024-11-06 20:46:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730925980000|2024-11-06 20:46:20|683|682|683|682|683|682|682.9|681.9|0
1730925990000|2024-11-06 20:46:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1730926000000|2024-11-06 20:46:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926020000|2024-11-06 20:47:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730926030000|2024-11-06 20:47:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730926040000|2024-11-06 20:47:20|683|682|683|682|683|682|683|682|0
1730926050000|2024-11-06 20:47:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1730926060000|2024-11-06 20:47:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1730926070000|2024-11-06 20:47:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926080000|2024-11-06 20:48:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730926090000|2024-11-06 20:48:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730926100000|2024-11-06 20:48:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730926110000|2024-11-06 20:48:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1730926250000|2024-11-06 20:50:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730926280000|2024-11-06 20:51:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730926340000|2024-11-06 20:52:20|||||||||8
1730926360000|2024-11-06 20:52:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730926370000|2024-11-06 20:52:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730926380000|2024-11-06 20:53:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730926390000|2024-11-06 20:53:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730926400000|2024-11-06 20:53:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730926410000|2024-11-06 20:53:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730926450000|2024-11-06 20:54:10|683|682|683|682|683|682|683|682|0
1730926470000|2024-11-06 20:54:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926580000|2024-11-06 20:56:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730926620000|2024-11-06 20:57:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926640000|2024-11-06 20:57:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730926650000|2024-11-06 20:57:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|5
1730926660000|2024-11-06 20:57:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926680000|2024-11-06 20:58:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730926690000|2024-11-06 20:58:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730926700000|2024-11-06 20:58:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926720000|2024-11-06 20:58:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730926730000|2024-11-06 20:58:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730926740000|2024-11-06 20:59:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730926780000|2024-11-06 20:59:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|22
1730926790000|2024-11-06 20:59:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|45
1730926800000|2024-11-06 21:00:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730926830000|2024-11-06 21:00:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730926840000|2024-11-06 21:00:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1730926860000|2024-11-06 21:01:00|||||||||3
1730926870000|2024-11-06 21:01:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730926880000|2024-11-06 21:01:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730926930000|2024-11-06 21:02:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730926990000|2024-11-06 21:03:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730927010000|2024-11-06 21:03:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730927030000|2024-11-06 21:03:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730927050000|2024-11-06 21:04:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730927070000|2024-11-06 21:04:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730927080000|2024-11-06 21:04:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730927140000|2024-11-06 21:05:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730927160000|2024-11-06 21:06:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730927280000|2024-11-06 21:08:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730927300000|2024-11-06 21:08:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730927310000|2024-11-06 21:08:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730927350000|2024-11-06 21:09:10|||||||||1
1730927430000|2024-11-06 21:10:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730927440000|2024-11-06 21:10:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730927450000|2024-11-06 21:10:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730927460000|2024-11-06 21:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730927580000|2024-11-06 21:13:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730927600000|2024-11-06 21:13:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730927620000|2024-11-06 21:13:40|||||||||1
1730927680000|2024-11-06 21:14:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730927690000|2024-11-06 21:14:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730927800000|2024-11-06 21:16:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1730927920000|2024-11-06 21:18:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730928000000|2024-11-06 21:20:00|682|681|682|681|682|681|682|681|0
1730928020000|2024-11-06 21:20:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1730928030000|2024-11-06 21:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928040000|2024-11-06 21:20:40|682|681|682|681|682|681|682|681|0
1730928060000|2024-11-06 21:21:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928080000|2024-11-06 21:21:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1730928220000|2024-11-06 21:23:40|682|681|682|681|682|681|682|681|1
1730928240000|2024-11-06 21:24:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928270000|2024-11-06 21:24:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1730928280000|2024-11-06 21:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928290000|2024-11-06 21:24:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1730928310000|2024-11-06 21:25:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730928320000|2024-11-06 21:25:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730928480000|2024-11-06 21:28:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928570000|2024-11-06 21:29:30|||||||||3
1730928580000|2024-11-06 21:29:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1730928620000|2024-11-06 21:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928650000|2024-11-06 21:30:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1730928690000|2024-11-06 21:31:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928750000|2024-11-06 21:32:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730928760000|2024-11-06 21:32:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730928800000|2024-11-06 21:33:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730928810000|2024-11-06 21:33:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730928830000|2024-11-06 21:33:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730928840000|2024-11-06 21:34:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730928940000|2024-11-06 21:35:40|681.9|680.9|682|681|682|681|681.9|680.9|11
1730928950000|2024-11-06 21:35:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928960000|2024-11-06 21:36:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730929000000|2024-11-06 21:36:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730929030000|2024-11-06 21:37:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730929040000|2024-11-06 21:37:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730929270000|2024-11-06 21:41:10|||||||||26
1730929290000|2024-11-06 21:41:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1730929310000|2024-11-06 21:41:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730929320000|2024-11-06 21:42:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730929360000|2024-11-06 21:42:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730929400000|2024-11-06 21:43:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929540000|2024-11-06 21:45:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730929560000|2024-11-06 21:46:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929580000|2024-11-06 21:46:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730929620000|2024-11-06 21:47:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929640000|2024-11-06 21:47:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929690000|2024-11-06 21:48:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929720000|2024-11-06 21:48:40|||||||||1
1730929750000|2024-11-06 21:49:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730929770000|2024-11-06 21:49:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730929790000|2024-11-06 21:49:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730929800000|2024-11-06 21:50:00|||||||||11
1730929820000|2024-11-06 21:50:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1730929960000|2024-11-06 21:52:40|682|681|682|681|682|681|682|681|1
1730929970000|2024-11-06 21:52:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730929980000|2024-11-06 21:53:00|682|681|682|681|682|681|682|681|0
1730929990000|2024-11-06 21:53:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730930080000|2024-11-06 21:54:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730930100000|2024-11-06 21:55:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730930110000|2024-11-06 21:55:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730930130000|2024-11-06 21:55:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1730930160000|2024-11-06 21:56:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|2
1730930200000|2024-11-06 21:56:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730930280000|2024-11-06 21:58:00|682|681|682|681|682|681|682|681|0
1730930290000|2024-11-06 21:58:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1730930320000|2024-11-06 21:58:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1730930330000|2024-11-06 21:58:50|681.9|680.9|681.8|680.8|682|681|681.8|680.8|7
1730930340000|2024-11-06 21:59:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730930350000|2024-11-06 21:59:10|||||||||1
1730930360000|2024-11-06 21:59:20|||||||||6
1730930380000|2024-11-06 21:59:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1730930390000|2024-11-06 21:59:50|681.9|680.9|682.3|681.3|682.3|681.3|681.8|680.8|2
1730930400000|2024-11-06 22:00:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730930410000|2024-11-06 22:00:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|16
1730930430000|2024-11-06 22:00:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730930490000|2024-11-06 22:01:30|682.4|681.4|683.5|680.5|683.5|681.4|682.4|680.4|0
1730930510000|2024-11-06 22:01:50|683.6|680.6|683.4|680.4|683.6|680.6|683.4|680.4|0
1730930520000|2024-11-06 22:02:00|||||||||8
1730930530000|2024-11-06 22:02:10|683.5|680.5|683.4|680.4|683.5|680.5|683.4|680.4|10
1730930540000|2024-11-06 22:02:20|683.5|680.5|683.4|680.4|683.5|680.5|683.4|680.4|1
1730930630000|2024-11-06 22:03:50|||||||||18
1730930680000|2024-11-06 22:04:40|||||||||1
1730930690000|2024-11-06 22:04:50|683.5|680.5|683.4|680.4|683.5|680.5|683.4|680.4|0
1730930700000|2024-11-06 22:05:00|683.5|680.5|683.4|680.4|683.5|680.5|683.4|680.4|1
1730930710000|2024-11-06 22:05:10|683.5|680.5|683.5|680.5|683.5|680.5|683.4|680.4|0
1730930720000|2024-11-06 22:05:20|683.4|680.4|683.5|680.5|683.5|680.5|683.4|680.4|1
1730930730000|2024-11-06 22:05:30|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730930750000|2024-11-06 22:05:50|683.5|680.5|683.4|680.4|683.5|680.5|683.4|680.4|1
1730930770000|2024-11-06 22:06:10|||||||||1
1730930780000|2024-11-06 22:06:20|||||||||2
1730931120000|2024-11-06 22:12:00|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730931150000|2024-11-06 22:12:30|||||||||21
1730931670000|2024-11-06 22:21:10|||||||||71
1730932120000|2024-11-06 22:28:40|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730932290000|2024-11-06 22:31:30|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730932300000|2024-11-06 22:31:40|683.4|680.4|683.5|680.5|683.5|680.5|683.4|680.4|0
1730932310000|2024-11-06 22:31:50|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730932420000|2024-11-06 22:33:40|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730932490000|2024-11-06 22:34:50|683.3|680.3|683.3|680.3|683.3|680.3|683.3|680.3|0
1730932690000|2024-11-06 22:38:10|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730933050000|2024-11-06 22:44:10|||||||||2
1730933820000|2024-11-06 22:57:00|683.6|680.6|683.6|680.6|683.6|680.6|683.6|680.6|0
1730933940000|2024-11-06 22:59:00|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730933950000|2024-11-06 22:59:10|683.6|680.6|683.6|680.6|683.6|680.6|683.6|680.6|0
1730933970000|2024-11-06 22:59:30|683.4|680.4|683.3|680.3|683.4|680.4|683.3|680.3|0
1730941200000|2024-11-07 01:00:00|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|0
1730941210000|2024-11-07 01:00:10|||||||||1
1730941230000|2024-11-07 01:00:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730941240000|2024-11-07 01:00:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730941250000|2024-11-07 01:00:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730941260000|2024-11-07 01:01:00|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|2
1730941270000|2024-11-07 01:01:10|681|680|681|680|681|680|681|680|4
1730941280000|2024-11-07 01:01:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1730941300000|2024-11-07 01:01:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730941310000|2024-11-07 01:01:50|681|680|681|680|681|680|681|680|0
1730941360000|2024-11-07 01:02:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730941370000|2024-11-07 01:02:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730941380000|2024-11-07 01:03:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730941390000|2024-11-07 01:03:10|682|681|681.8|680.8|682|681|681.8|680.8|0
1730941410000|2024-11-07 01:03:30|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1730941420000|2024-11-07 01:03:40|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1730941460000|2024-11-07 01:04:20|681.1|680.1|681|680|681.3|680.3|681|680|0
1730941470000|2024-11-07 01:04:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730941480000|2024-11-07 01:04:40|681.1|680.1|681.5|680.5|681.5|680.5|681.1|680.1|0
1730941490000|2024-11-07 01:04:50|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|1
1730941540000|2024-11-07 01:05:40|||||||||1
1730941600000|2024-11-07 01:06:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730941610000|2024-11-07 01:06:50|681.5|680.5|681.5|680.5|681.8|680.8|681.5|680.5|0
1730941630000|2024-11-07 01:07:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730941640000|2024-11-07 01:07:20|682|681|682|681|682|681|682|681|3
1730941680000|2024-11-07 01:08:00|681.8|680.8|682.3|681.3|682.3|681.3|681.8|680.8|7
1730941690000|2024-11-07 01:08:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730941700000|2024-11-07 01:08:20|682|681|682.3|681.3|682.3|681.3|682|681|0
1730941710000|2024-11-07 01:08:30|682|681|682|681|682|681|682|681|2
1730941720000|2024-11-07 01:08:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730941730000|2024-11-07 01:08:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730941740000|2024-11-07 01:09:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730941750000|2024-11-07 01:09:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1730941760000|2024-11-07 01:09:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730941780000|2024-11-07 01:09:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730941790000|2024-11-07 01:09:50|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|1
1730941830000|2024-11-07 01:10:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730941840000|2024-11-07 01:10:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730941850000|2024-11-07 01:10:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730941860000|2024-11-07 01:11:00|681.8|680.8|682|681|682|681|681.8|680.8|0
1730941870000|2024-11-07 01:11:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1730941880000|2024-11-07 01:11:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1730941910000|2024-11-07 01:11:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730941920000|2024-11-07 01:12:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730941930000|2024-11-07 01:12:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730941970000|2024-11-07 01:12:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730941980000|2024-11-07 01:13:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730941990000|2024-11-07 01:13:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730942000000|2024-11-07 01:13:20|682|681|682|681|682|681|682|681|0
1730942010000|2024-11-07 01:13:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942020000|2024-11-07 01:13:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942060000|2024-11-07 01:14:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730942070000|2024-11-07 01:14:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1730942090000|2024-11-07 01:14:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730942100000|2024-11-07 01:15:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942120000|2024-11-07 01:15:20|682|681|682|681|682|681|682|681|0
1730942140000|2024-11-07 01:15:40|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730942150000|2024-11-07 01:15:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942160000|2024-11-07 01:16:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942170000|2024-11-07 01:16:10|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|0
1730942180000|2024-11-07 01:16:20|681.8|680.8|682|681|682|681|681.8|680.8|0
1730942190000|2024-11-07 01:16:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730942210000|2024-11-07 01:16:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730942220000|2024-11-07 01:17:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730942240000|2024-11-07 01:17:20|682.1|681.1|682|681|682.1|681.1|682|681|5
1730942250000|2024-11-07 01:17:30|682.1|681.1|682.3|681.3|682.3|681.3|682|681|1
1730942260000|2024-11-07 01:17:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942280000|2024-11-07 01:18:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942290000|2024-11-07 01:18:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942300000|2024-11-07 01:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730942310000|2024-11-07 01:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1730942320000|2024-11-07 01:18:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730942330000|2024-11-07 01:18:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1730942340000|2024-11-07 01:19:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730942350000|2024-11-07 01:19:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730942360000|2024-11-07 01:19:20|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|1
1730942380000|2024-11-07 01:19:40|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|0
1730942390000|2024-11-07 01:19:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730942410000|2024-11-07 01:20:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942430000|2024-11-07 01:20:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730942490000|2024-11-07 01:21:30|682|681|682|681|682.1|681.1|682|681|0
1730942500000|2024-11-07 01:21:40|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|1
1730942510000|2024-11-07 01:21:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730942520000|2024-11-07 01:22:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730942530000|2024-11-07 01:22:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730942540000|2024-11-07 01:22:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942550000|2024-11-07 01:22:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942580000|2024-11-07 01:23:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730942590000|2024-11-07 01:23:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1730942600000|2024-11-07 01:23:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730942610000|2024-11-07 01:23:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|0
1730942620000|2024-11-07 01:23:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730942630000|2024-11-07 01:23:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730942660000|2024-11-07 01:24:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730942710000|2024-11-07 01:25:10|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1730942720000|2024-11-07 01:25:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942730000|2024-11-07 01:25:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942740000|2024-11-07 01:25:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942750000|2024-11-07 01:25:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1730942770000|2024-11-07 01:26:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1730942780000|2024-11-07 01:26:20|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1730942790000|2024-11-07 01:26:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942820000|2024-11-07 01:27:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942830000|2024-11-07 01:27:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942860000|2024-11-07 01:27:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730942870000|2024-11-07 01:27:50|682|681|682|681|682|681|682|681|0
1730942880000|2024-11-07 01:28:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942890000|2024-11-07 01:28:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730942900000|2024-11-07 01:28:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730942910000|2024-11-07 01:28:30|682.3|681.3|682|681|682.3|681.3|682|681|0
1730942980000|2024-11-07 01:29:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730942990000|2024-11-07 01:29:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730943000000|2024-11-07 01:30:00|681.9|680.9|682|681|682|681|681.8|680.8|0
1730943010000|2024-11-07 01:30:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943030000|2024-11-07 01:30:30|682|681|682|681|682|681|682|681|0
1730943040000|2024-11-07 01:30:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943050000|2024-11-07 01:30:50|682|681|682|681|682.3|681.3|682|681|0
1730943070000|2024-11-07 01:31:10|682.1|681.1|682|681|682.3|681.3|682|681|0
1730943100000|2024-11-07 01:31:40|682.3|681.3|682|681|682.3|681.3|682|681|0
1730943110000|2024-11-07 01:31:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943120000|2024-11-07 01:32:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943130000|2024-11-07 01:32:10|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730943140000|2024-11-07 01:32:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1730943150000|2024-11-07 01:32:30|682.3|681.3|682|681|682.3|681.3|682|681|0
1730943180000|2024-11-07 01:33:00|682.3|681.3|682|681|682.3|681.3|682|681|0
1730943210000|2024-11-07 01:33:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730943220000|2024-11-07 01:33:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730943230000|2024-11-07 01:33:50|682|681|682|681|682.1|681.1|682|681|0
1730943280000|2024-11-07 01:34:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1730943300000|2024-11-07 01:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943330000|2024-11-07 01:35:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730943340000|2024-11-07 01:35:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943350000|2024-11-07 01:35:50|681.8|680.8|682|681|682|681|681.8|680.8|0
1730943360000|2024-11-07 01:36:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730943390000|2024-11-07 01:36:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1730943420000|2024-11-07 01:37:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1730943450000|2024-11-07 01:37:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|20
1730943460000|2024-11-07 01:37:40|682.3|681.3|682.1|681.1|682.3|681.3|682|681|0
1730943470000|2024-11-07 01:37:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730943520000|2024-11-07 01:38:40|682.1|681.1|682|681|682.3|681.3|682|681|0
1730943540000|2024-11-07 01:39:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1730943550000|2024-11-07 01:39:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943570000|2024-11-07 01:39:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943580000|2024-11-07 01:39:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943590000|2024-11-07 01:39:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943600000|2024-11-07 01:40:00|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|0
1730943610000|2024-11-07 01:40:10|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|0
1730943620000|2024-11-07 01:40:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943630000|2024-11-07 01:40:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730943650000|2024-11-07 01:40:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943660000|2024-11-07 01:41:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730943670000|2024-11-07 01:41:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943680000|2024-11-07 01:41:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730943700000|2024-11-07 01:41:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730943770000|2024-11-07 01:42:50|682.6|681.6|682.5|681.5|683|682|682.5|681.5|0
1730943780000|2024-11-07 01:43:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1730943790000|2024-11-07 01:43:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730943800000|2024-11-07 01:43:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943810000|2024-11-07 01:43:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730943820000|2024-11-07 01:43:40|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|0
1730943830000|2024-11-07 01:43:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1730943840000|2024-11-07 01:44:00|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|0
1730943850000|2024-11-07 01:44:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730943860000|2024-11-07 01:44:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730943920000|2024-11-07 01:45:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730943940000|2024-11-07 01:45:40|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|0
1730943960000|2024-11-07 01:46:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730943970000|2024-11-07 01:46:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730944000000|2024-11-07 01:46:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730944040000|2024-11-07 01:47:20|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|0
1730944070000|2024-11-07 01:47:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730944090000|2024-11-07 01:48:10|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1730944100000|2024-11-07 01:48:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730944120000|2024-11-07 01:48:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730944170000|2024-11-07 01:49:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|9
1730944200000|2024-11-07 01:50:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1730944210000|2024-11-07 01:50:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730944220000|2024-11-07 01:50:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1730944230000|2024-11-07 01:50:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1730944240000|2024-11-07 01:50:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730944250000|2024-11-07 01:50:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1730944260000|2024-11-07 01:51:00|683|682|683|682|683|682|683|682|0
1730944270000|2024-11-07 01:51:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730944280000|2024-11-07 01:51:20|683|682|683|682|683|682|683|682|0
1730944300000|2024-11-07 01:51:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730944310000|2024-11-07 01:51:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1730944320000|2024-11-07 01:52:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|1
1730944340000|2024-11-07 01:52:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730944350000|2024-11-07 01:52:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730944360000|2024-11-07 01:52:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730944370000|2024-11-07 01:52:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730944380000|2024-11-07 01:53:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|96
1730944410000|2024-11-07 01:53:30|||||||||2
1730944510000|2024-11-07 01:55:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1730944540000|2024-11-07 01:55:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1730944550000|2024-11-07 01:55:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1730944560000|2024-11-07 01:56:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730944570000|2024-11-07 01:56:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730944580000|2024-11-07 01:56:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730944590000|2024-11-07 01:56:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730944600000|2024-11-07 01:56:40|||||||||2
1730944610000|2024-11-07 01:56:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730944660000|2024-11-07 01:57:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730944740000|2024-11-07 01:59:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|1
1730944770000|2024-11-07 01:59:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730944790000|2024-11-07 01:59:50|684|683|684|683|684|683|684|683|0
1730944800000|2024-11-07 02:00:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730944820000|2024-11-07 02:00:20|684|683|684|683|684.1|683.1|684|683|0
1730944830000|2024-11-07 02:00:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1730944840000|2024-11-07 02:00:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730944920000|2024-11-07 02:02:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1730944940000|2024-11-07 02:02:20|684|683|684|683|684.1|683.1|684|683|0
1730944960000|2024-11-07 02:02:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730944980000|2024-11-07 02:03:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1730945010000|2024-11-07 02:03:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1730945060000|2024-11-07 02:04:20|684|683|684|683|684.1|683.1|684|683|3
1730945070000|2024-11-07 02:04:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1730945080000|2024-11-07 02:04:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1730945090000|2024-11-07 02:04:50|684|683|684|683|684|683|684|683|0
1730945100000|2024-11-07 02:05:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1730945110000|2024-11-07 02:05:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1730945120000|2024-11-07 02:05:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730945130000|2024-11-07 02:05:30|683.9|682.9|684|683|684.1|683.1|683.9|682.9|0
1730945140000|2024-11-07 02:05:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1730945160000|2024-11-07 02:06:00|684|683|684|683|684.1|683.1|684|683|0
1730945170000|2024-11-07 02:06:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730945180000|2024-11-07 02:06:20|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1730945190000|2024-11-07 02:06:30|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1730945200000|2024-11-07 02:06:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730945210000|2024-11-07 02:06:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945220000|2024-11-07 02:07:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945230000|2024-11-07 02:07:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945240000|2024-11-07 02:07:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945290000|2024-11-07 02:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945300000|2024-11-07 02:08:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945310000|2024-11-07 02:08:30|684.5|683.5|684.8|683.8|684.9|683.9|684.5|683.5|2
1730945320000|2024-11-07 02:08:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730945330000|2024-11-07 02:08:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945340000|2024-11-07 02:09:00|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1730945360000|2024-11-07 02:09:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730945390000|2024-11-07 02:09:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730945410000|2024-11-07 02:10:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945420000|2024-11-07 02:10:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730945440000|2024-11-07 02:10:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|12
1730945460000|2024-11-07 02:11:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730945510000|2024-11-07 02:11:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1730945520000|2024-11-07 02:12:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730945530000|2024-11-07 02:12:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730945540000|2024-11-07 02:12:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730945550000|2024-11-07 02:12:30|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|11
1730945560000|2024-11-07 02:12:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730945570000|2024-11-07 02:12:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730945580000|2024-11-07 02:13:00|685.6|684.6|685.5|684.5|685.8|684.8|685.5|684.5|0
1730945600000|2024-11-07 02:13:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730945620000|2024-11-07 02:13:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730945630000|2024-11-07 02:13:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730945640000|2024-11-07 02:14:00|685|684|685|684|685.1|684.1|685|684|0
1730945650000|2024-11-07 02:14:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730945670000|2024-11-07 02:14:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730945680000|2024-11-07 02:14:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730945690000|2024-11-07 02:14:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730945710000|2024-11-07 02:15:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730945720000|2024-11-07 02:15:20|685.3|684.3|685|684|685.3|684.3|685|684|0
1730945750000|2024-11-07 02:15:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730945760000|2024-11-07 02:16:00|685|684|684.9|683.9|685|684|684.8|683.8|0
1730945770000|2024-11-07 02:16:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730945780000|2024-11-07 02:16:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945790000|2024-11-07 02:16:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945800000|2024-11-07 02:16:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945820000|2024-11-07 02:17:00|||||||||1
1730945840000|2024-11-07 02:17:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945850000|2024-11-07 02:17:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945890000|2024-11-07 02:18:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945920000|2024-11-07 02:18:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730945930000|2024-11-07 02:18:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945980000|2024-11-07 02:19:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730945990000|2024-11-07 02:19:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730946000000|2024-11-07 02:20:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946010000|2024-11-07 02:20:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946050000|2024-11-07 02:20:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730946060000|2024-11-07 02:21:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946070000|2024-11-07 02:21:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730946100000|2024-11-07 02:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946110000|2024-11-07 02:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946120000|2024-11-07 02:22:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730946130000|2024-11-07 02:22:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946140000|2024-11-07 02:22:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1730946150000|2024-11-07 02:22:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946160000|2024-11-07 02:22:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946170000|2024-11-07 02:22:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946200000|2024-11-07 02:23:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730946210000|2024-11-07 02:23:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946230000|2024-11-07 02:23:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946240000|2024-11-07 02:24:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946250000|2024-11-07 02:24:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946260000|2024-11-07 02:24:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946270000|2024-11-07 02:24:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946290000|2024-11-07 02:24:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946300000|2024-11-07 02:25:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946310000|2024-11-07 02:25:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946320000|2024-11-07 02:25:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946330000|2024-11-07 02:25:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946340000|2024-11-07 02:25:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946350000|2024-11-07 02:25:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730946360000|2024-11-07 02:26:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730946370000|2024-11-07 02:26:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730946380000|2024-11-07 02:26:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946390000|2024-11-07 02:26:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946400000|2024-11-07 02:26:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946410000|2024-11-07 02:26:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946440000|2024-11-07 02:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946470000|2024-11-07 02:27:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946480000|2024-11-07 02:28:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946490000|2024-11-07 02:28:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946520000|2024-11-07 02:28:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730946550000|2024-11-07 02:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946570000|2024-11-07 02:29:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946580000|2024-11-07 02:29:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730946590000|2024-11-07 02:29:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946600000|2024-11-07 02:30:00|684.1|683.1|684.3|683.3|684.5|683.5|684|683|0
1730946610000|2024-11-07 02:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730946620000|2024-11-07 02:30:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946630000|2024-11-07 02:30:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946640000|2024-11-07 02:30:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730946650000|2024-11-07 02:30:50|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1730946660000|2024-11-07 02:31:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946670000|2024-11-07 02:31:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946680000|2024-11-07 02:31:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946690000|2024-11-07 02:31:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946700000|2024-11-07 02:31:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946720000|2024-11-07 02:32:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946730000|2024-11-07 02:32:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946740000|2024-11-07 02:32:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946750000|2024-11-07 02:32:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946760000|2024-11-07 02:32:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946780000|2024-11-07 02:33:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946790000|2024-11-07 02:33:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946800000|2024-11-07 02:33:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730946810000|2024-11-07 02:33:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730946820000|2024-11-07 02:33:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946840000|2024-11-07 02:34:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730946850000|2024-11-07 02:34:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730946860000|2024-11-07 02:34:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730946870000|2024-11-07 02:34:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730946880000|2024-11-07 02:34:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730946900000|2024-11-07 02:35:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730946960000|2024-11-07 02:36:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730946990000|2024-11-07 02:36:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730947000000|2024-11-07 02:36:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947010000|2024-11-07 02:36:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947030000|2024-11-07 02:37:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947040000|2024-11-07 02:37:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947060000|2024-11-07 02:37:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947070000|2024-11-07 02:37:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947080000|2024-11-07 02:38:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947090000|2024-11-07 02:38:10|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|0
1730947150000|2024-11-07 02:39:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730947170000|2024-11-07 02:39:30|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1730947190000|2024-11-07 02:39:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947200000|2024-11-07 02:40:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947230000|2024-11-07 02:40:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947240000|2024-11-07 02:40:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1730947250000|2024-11-07 02:40:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1730947260000|2024-11-07 02:41:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947270000|2024-11-07 02:41:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947280000|2024-11-07 02:41:20|685|684|684.9|683.9|685|684|684.8|683.8|0
1730947290000|2024-11-07 02:41:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947320000|2024-11-07 02:42:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1730947350000|2024-11-07 02:42:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947360000|2024-11-07 02:42:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1730947370000|2024-11-07 02:42:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1730947400000|2024-11-07 02:43:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1730947410000|2024-11-07 02:43:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1730947430000|2024-11-07 02:43:50|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1730947450000|2024-11-07 02:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730947470000|2024-11-07 02:44:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730947480000|2024-11-07 02:44:40|685|684|685|684|685|684|685|684|0
1730947500000|2024-11-07 02:45:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730947510000|2024-11-07 02:45:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730947520000|2024-11-07 02:45:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730947530000|2024-11-07 02:45:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730947540000|2024-11-07 02:45:40|685.4|684.4|685.3|684.3|685.5|684.5|685.3|684.3|0
1730947550000|2024-11-07 02:45:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730947560000|2024-11-07 02:46:00|685|684|685|684|685|684|685|684|0
1730947570000|2024-11-07 02:46:10|684.9|683.9|684.8|683.8|685|684|684.8|683.8|0
1730947600000|2024-11-07 02:46:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947620000|2024-11-07 02:47:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947650000|2024-11-07 02:47:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|5
1730947660000|2024-11-07 02:47:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947670000|2024-11-07 02:47:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730947680000|2024-11-07 02:48:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947690000|2024-11-07 02:48:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947700000|2024-11-07 02:48:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947710000|2024-11-07 02:48:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1730947720000|2024-11-07 02:48:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947730000|2024-11-07 02:48:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730947740000|2024-11-07 02:49:00|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|0
1730947770000|2024-11-07 02:49:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730947790000|2024-11-07 02:49:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730947800000|2024-11-07 02:50:00|684.4|683.4|684.8|683.8|684.8|683.8|684.4|683.4|0
1730947810000|2024-11-07 02:50:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947820000|2024-11-07 02:50:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730947830000|2024-11-07 02:50:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947840000|2024-11-07 02:50:40|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1730947850000|2024-11-07 02:50:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947860000|2024-11-07 02:51:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947870000|2024-11-07 02:51:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947900000|2024-11-07 02:51:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947910000|2024-11-07 02:51:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947920000|2024-11-07 02:52:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947930000|2024-11-07 02:52:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730947950000|2024-11-07 02:52:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947960000|2024-11-07 02:52:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947970000|2024-11-07 02:52:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947990000|2024-11-07 02:53:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730948040000|2024-11-07 02:54:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1730948080000|2024-11-07 02:54:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730948090000|2024-11-07 02:54:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1730948100000|2024-11-07 02:55:00|685|684|685.3|684.3|685.3|684.3|685|684|0
1730948110000|2024-11-07 02:55:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948120000|2024-11-07 02:55:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948160000|2024-11-07 02:56:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948170000|2024-11-07 02:56:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948180000|2024-11-07 02:56:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948190000|2024-11-07 02:56:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948200000|2024-11-07 02:56:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948210000|2024-11-07 02:56:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948220000|2024-11-07 02:57:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948230000|2024-11-07 02:57:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948250000|2024-11-07 02:57:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948260000|2024-11-07 02:57:40|685|684|685|684|685|684|685|684|0
1730948290000|2024-11-07 02:58:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730948300000|2024-11-07 02:58:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730948320000|2024-11-07 02:58:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730948350000|2024-11-07 02:59:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730948370000|2024-11-07 02:59:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730948380000|2024-11-07 02:59:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730948390000|2024-11-07 02:59:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948400000|2024-11-07 03:00:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730948410000|2024-11-07 03:00:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948440000|2024-11-07 03:00:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730948460000|2024-11-07 03:01:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730948470000|2024-11-07 03:01:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730948480000|2024-11-07 03:01:20|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|0
1730948490000|2024-11-07 03:01:30|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1730948510000|2024-11-07 03:01:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730948520000|2024-11-07 03:02:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948530000|2024-11-07 03:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948540000|2024-11-07 03:02:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948550000|2024-11-07 03:02:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730948560000|2024-11-07 03:02:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948570000|2024-11-07 03:02:50|685.8|684.8|685.5|684.5|685.8|684.8|685.5|684.5|0
1730948580000|2024-11-07 03:03:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948590000|2024-11-07 03:03:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730948610000|2024-11-07 03:03:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730948630000|2024-11-07 03:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730948640000|2024-11-07 03:04:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730948650000|2024-11-07 03:04:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948720000|2024-11-07 03:05:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730948730000|2024-11-07 03:05:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730948740000|2024-11-07 03:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730948750000|2024-11-07 03:05:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730948760000|2024-11-07 03:06:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948810000|2024-11-07 03:06:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730948840000|2024-11-07 03:07:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730948880000|2024-11-07 03:08:00|685|684|685|684|685|684|685|684|0
1730948930000|2024-11-07 03:08:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730948940000|2024-11-07 03:09:00|685|684|685|684|685|684|685|684|0
1730948960000|2024-11-07 03:09:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1730948970000|2024-11-07 03:09:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1730948990000|2024-11-07 03:09:50|685.1|684.1|685.1|684.1|685.3|684.3|685|684|0
1730949000000|2024-11-07 03:10:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730949010000|2024-11-07 03:10:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730949020000|2024-11-07 03:10:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949030000|2024-11-07 03:10:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1730949060000|2024-11-07 03:11:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949070000|2024-11-07 03:11:10|685|684|685|684|685|684|685|684|0
1730949080000|2024-11-07 03:11:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1730949100000|2024-11-07 03:11:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730949120000|2024-11-07 03:12:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730949130000|2024-11-07 03:12:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949150000|2024-11-07 03:12:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1730949160000|2024-11-07 03:12:40|685|684|685|684|685.1|684.1|685|684|0
1730949170000|2024-11-07 03:12:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1730949180000|2024-11-07 03:13:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949200000|2024-11-07 03:13:20|685|684|685|684|685.1|684.1|685|684|0
1730949210000|2024-11-07 03:13:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949240000|2024-11-07 03:14:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949250000|2024-11-07 03:14:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949260000|2024-11-07 03:14:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949270000|2024-11-07 03:14:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1730949280000|2024-11-07 03:14:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730949290000|2024-11-07 03:14:50|685|684|685.3|684.3|685.3|684.3|685|684|0
1730949300000|2024-11-07 03:15:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1730949310000|2024-11-07 03:15:10|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1730949400000|2024-11-07 03:16:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730949430000|2024-11-07 03:17:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730949440000|2024-11-07 03:17:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730949450000|2024-11-07 03:17:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730949470000|2024-11-07 03:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949490000|2024-11-07 03:18:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730949550000|2024-11-07 03:19:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730949560000|2024-11-07 03:19:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730949590000|2024-11-07 03:19:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730949640000|2024-11-07 03:20:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949690000|2024-11-07 03:21:30|685|684|685|684|685|684|685|684|0
1730949700000|2024-11-07 03:21:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949780000|2024-11-07 03:23:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949800000|2024-11-07 03:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949830000|2024-11-07 03:23:50|685|684|685|684|685|684|685|684|0
1730949840000|2024-11-07 03:24:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949890000|2024-11-07 03:24:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730949900000|2024-11-07 03:25:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949960000|2024-11-07 03:26:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1730949970000|2024-11-07 03:26:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730949980000|2024-11-07 03:26:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730949990000|2024-11-07 03:26:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730950000000|2024-11-07 03:26:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950030000|2024-11-07 03:27:10|685|684|685|684|685|684|685|684|0
1730950040000|2024-11-07 03:27:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950050000|2024-11-07 03:27:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730950060000|2024-11-07 03:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730950070000|2024-11-07 03:27:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730950080000|2024-11-07 03:28:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730950100000|2024-11-07 03:28:20|685|684|685|684|685|684|685|684|0
1730950110000|2024-11-07 03:28:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950170000|2024-11-07 03:29:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730950180000|2024-11-07 03:29:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730950190000|2024-11-07 03:29:50|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1730950200000|2024-11-07 03:30:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730950240000|2024-11-07 03:30:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730950250000|2024-11-07 03:30:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730950280000|2024-11-07 03:31:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730950300000|2024-11-07 03:31:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|591
1730950310000|2024-11-07 03:31:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730950320000|2024-11-07 03:32:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730950340000|2024-11-07 03:32:20|||||||||4
1730950390000|2024-11-07 03:33:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730950860000|2024-11-07 03:41:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730950960000|2024-11-07 03:42:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730950980000|2024-11-07 03:43:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730950990000|2024-11-07 03:43:10|685.8|684.8|685.9|684.9|686|685|685.8|684.8|0
1730951000000|2024-11-07 03:43:20|686|685|686|685|686|685|685.9|684.9|0
1730951030000|2024-11-07 03:43:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730951130000|2024-11-07 03:45:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730951230000|2024-11-07 03:47:10|686|685|686|685|686|685|686|685|0
1730951280000|2024-11-07 03:48:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730951490000|2024-11-07 03:51:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730951510000|2024-11-07 03:51:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730951640000|2024-11-07 03:54:00|||||||||1
1730951690000|2024-11-07 03:54:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730951840000|2024-11-07 03:57:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730951870000|2024-11-07 03:57:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730951880000|2024-11-07 03:58:00|||||||||1
1730951890000|2024-11-07 03:58:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730951950000|2024-11-07 03:59:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730951960000|2024-11-07 03:59:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730951990000|2024-11-07 03:59:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730952020000|2024-11-07 04:00:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730952060000|2024-11-07 04:01:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730952070000|2024-11-07 04:01:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730952090000|2024-11-07 04:01:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730952100000|2024-11-07 04:01:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730952110000|2024-11-07 04:01:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730952120000|2024-11-07 04:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730952170000|2024-11-07 04:02:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730952180000|2024-11-07 04:03:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730952190000|2024-11-07 04:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730952200000|2024-11-07 04:03:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730952210000|2024-11-07 04:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730952250000|2024-11-07 04:04:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730952280000|2024-11-07 04:04:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730952290000|2024-11-07 04:04:50|||||||||67
1730952310000|2024-11-07 04:05:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730952320000|2024-11-07 04:05:20|685|684|685|684|685|684|685|684|1
1730952340000|2024-11-07 04:05:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1730952370000|2024-11-07 04:06:10|685.3|684.3|685|684|685.3|684.3|685|684|0
1730952610000|2024-11-07 04:10:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1730952640000|2024-11-07 04:10:40|685|684|685|684|685|684|685|684|0
1730952710000|2024-11-07 04:11:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1730952730000|2024-11-07 04:12:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1730952770000|2024-11-07 04:12:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1730952790000|2024-11-07 04:13:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730952840000|2024-11-07 04:14:00|||||||||1
1730952850000|2024-11-07 04:14:10|||||||||1
1730952860000|2024-11-07 04:14:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730952910000|2024-11-07 04:15:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730952980000|2024-11-07 04:16:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730953070000|2024-11-07 04:17:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|7
1730953170000|2024-11-07 04:19:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1730953200000|2024-11-07 04:20:00|685|684|685|684|685|684|685|684|0
1730953210000|2024-11-07 04:20:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730953240000|2024-11-07 04:20:40|685|684|685|684|685|684|685|684|0
1730953250000|2024-11-07 04:20:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730953260000|2024-11-07 04:21:00|685|684|685|684|685|684|685|684|0
1730953280000|2024-11-07 04:21:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730953290000|2024-11-07 04:21:30|685|684|685|684|685|684|684.9|683.9|0
1730953340000|2024-11-07 04:22:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730953380000|2024-11-07 04:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730953390000|2024-11-07 04:23:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730953400000|2024-11-07 04:23:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730953410000|2024-11-07 04:23:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730953420000|2024-11-07 04:23:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730953450000|2024-11-07 04:24:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730953470000|2024-11-07 04:24:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730953480000|2024-11-07 04:24:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730953490000|2024-11-07 04:24:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730953510000|2024-11-07 04:25:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730953530000|2024-11-07 04:25:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730953540000|2024-11-07 04:25:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730953550000|2024-11-07 04:25:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730953590000|2024-11-07 04:26:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953600000|2024-11-07 04:26:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730953610000|2024-11-07 04:26:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730953620000|2024-11-07 04:27:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730953630000|2024-11-07 04:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953640000|2024-11-07 04:27:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730953650000|2024-11-07 04:27:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730953680000|2024-11-07 04:28:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730953720000|2024-11-07 04:28:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730953790000|2024-11-07 04:29:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730953850000|2024-11-07 04:30:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730953860000|2024-11-07 04:31:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953870000|2024-11-07 04:31:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730953900000|2024-11-07 04:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730953910000|2024-11-07 04:31:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730953920000|2024-11-07 04:32:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953930000|2024-11-07 04:32:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|66
1730954070000|2024-11-07 04:34:30|684|683|684|683|684|683|684|683|0
1730954090000|2024-11-07 04:34:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730954100000|2024-11-07 04:35:00|684|683|684|683|684|683|684|683|0
1730954180000|2024-11-07 04:36:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730954500000|2024-11-07 04:41:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730954520000|2024-11-07 04:42:00|684|683|684|683|684|683|684|683|0
1730954650000|2024-11-07 04:44:10|||||||||25
1730954720000|2024-11-07 04:45:20|||||||||12
1730954840000|2024-11-07 04:47:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730954900000|2024-11-07 04:48:20|684|683|684|683|684|683|684|683|0
1730955240000|2024-11-07 04:54:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730955260000|2024-11-07 04:54:20|684|683|684|683|684|683|684|683|0
1730955320000|2024-11-07 04:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730955370000|2024-11-07 04:56:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730955380000|2024-11-07 04:56:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730955440000|2024-11-07 04:57:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730955500000|2024-11-07 04:58:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730955520000|2024-11-07 04:58:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730955580000|2024-11-07 04:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730955610000|2024-11-07 05:00:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730955660000|2024-11-07 05:01:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1730955670000|2024-11-07 05:01:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730955690000|2024-11-07 05:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730955720000|2024-11-07 05:02:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1730955730000|2024-11-07 05:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730955750000|2024-11-07 05:02:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730955770000|2024-11-07 05:02:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730955780000|2024-11-07 05:03:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730955810000|2024-11-07 05:03:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730955830000|2024-11-07 05:03:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730955850000|2024-11-07 05:04:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730955860000|2024-11-07 05:04:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730955890000|2024-11-07 05:04:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730955900000|2024-11-07 05:05:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730955920000|2024-11-07 05:05:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730956040000|2024-11-07 05:07:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956050000|2024-11-07 05:07:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730956070000|2024-11-07 05:07:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956090000|2024-11-07 05:08:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956100000|2024-11-07 05:08:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730956120000|2024-11-07 05:08:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956200000|2024-11-07 05:10:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956220000|2024-11-07 05:10:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956230000|2024-11-07 05:10:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730956240000|2024-11-07 05:10:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956270000|2024-11-07 05:11:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956330000|2024-11-07 05:12:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730956340000|2024-11-07 05:12:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730956440000|2024-11-07 05:14:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956450000|2024-11-07 05:14:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956490000|2024-11-07 05:14:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956570000|2024-11-07 05:16:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730956690000|2024-11-07 05:18:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730956700000|2024-11-07 05:18:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1730956710000|2024-11-07 05:18:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730956740000|2024-11-07 05:19:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730956800000|2024-11-07 05:20:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956860000|2024-11-07 05:21:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730956910000|2024-11-07 05:21:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956940000|2024-11-07 05:22:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730956980000|2024-11-07 05:23:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730957000000|2024-11-07 05:23:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730957010000|2024-11-07 05:23:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730957060000|2024-11-07 05:24:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957070000|2024-11-07 05:24:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730957130000|2024-11-07 05:25:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957170000|2024-11-07 05:26:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730957310000|2024-11-07 05:28:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730957340000|2024-11-07 05:29:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730957380000|2024-11-07 05:29:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730957400000|2024-11-07 05:30:00|683.3|682.3|683.8|682.8|683.8|682.8|683.3|682.3|1
1730957410000|2024-11-07 05:30:10|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|0
1730957420000|2024-11-07 05:30:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730957430000|2024-11-07 05:30:30|684|683|684|683|684.1|683.1|684|683|0
1730957490000|2024-11-07 05:31:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1730957500000|2024-11-07 05:31:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730957510000|2024-11-07 05:31:50|684|683|684|683|684|683|683.9|682.9|0
1730957520000|2024-11-07 05:32:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1730957570000|2024-11-07 05:32:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730957580000|2024-11-07 05:33:00|684|683|684|683|684|683|684|683|0
1730957590000|2024-11-07 05:33:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730957600000|2024-11-07 05:33:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730957610000|2024-11-07 05:33:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730957620000|2024-11-07 05:33:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730957640000|2024-11-07 05:34:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730957660000|2024-11-07 05:34:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730957710000|2024-11-07 05:35:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730957720000|2024-11-07 05:35:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730957860000|2024-11-07 05:37:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730957870000|2024-11-07 05:37:50|684|683|684|683|684|683|684|683|0
1730957900000|2024-11-07 05:38:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730957910000|2024-11-07 05:38:30|684|683|684|683|684|683|684|683|0
1730957920000|2024-11-07 05:38:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1730957930000|2024-11-07 05:38:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730957940000|2024-11-07 05:39:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730957950000|2024-11-07 05:39:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730957960000|2024-11-07 05:39:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730957970000|2024-11-07 05:39:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730957980000|2024-11-07 05:39:40|684|683|684|683|684|683|684|683|0
1730958000000|2024-11-07 05:40:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958010000|2024-11-07 05:40:10|684|683|684|683|684|683|684|683|0
1730958130000|2024-11-07 05:42:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958150000|2024-11-07 05:42:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730958170000|2024-11-07 05:42:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958230000|2024-11-07 05:43:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958250000|2024-11-07 05:44:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958260000|2024-11-07 05:44:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730958300000|2024-11-07 05:45:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730958410000|2024-11-07 05:46:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1730958420000|2024-11-07 05:47:00|683.9|682.9|684|683|684|683|683.9|682.9|2
1730958440000|2024-11-07 05:47:20|||||||||2
1730958470000|2024-11-07 05:47:50|683.9|682.9|684|683|684|683|683.9|682.9|6
1730958510000|2024-11-07 05:48:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958530000|2024-11-07 05:48:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958590000|2024-11-07 05:49:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|5
1730958640000|2024-11-07 05:50:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1730958650000|2024-11-07 05:50:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958660000|2024-11-07 05:51:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958670000|2024-11-07 05:51:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730958680000|2024-11-07 05:51:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730958690000|2024-11-07 05:51:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730958700000|2024-11-07 05:51:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958710000|2024-11-07 05:51:50|684.3|683.3|684|683|684.3|683.3|684|683|0
1730958720000|2024-11-07 05:52:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730958750000|2024-11-07 05:52:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958770000|2024-11-07 05:52:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730958780000|2024-11-07 05:53:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958790000|2024-11-07 05:53:10|684|683|684|683|684|683|684|683|0
1730958800000|2024-11-07 05:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958810000|2024-11-07 05:53:30|684|683|684|683|684|683|684|683|0
1730958850000|2024-11-07 05:54:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1730958860000|2024-11-07 05:54:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958870000|2024-11-07 05:54:30|684|683|684|683|684|683|684|683|0
1730958890000|2024-11-07 05:54:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958900000|2024-11-07 05:55:00|684|683|684|683|684|683|684|683|0
1730958930000|2024-11-07 05:55:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730958990000|2024-11-07 05:56:30|||||||||1
1730959000000|2024-11-07 05:56:40|684|683|684|683|684|683|684|683|2
1730959030000|2024-11-07 05:57:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730959050000|2024-11-07 05:57:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730959070000|2024-11-07 05:57:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959090000|2024-11-07 05:58:10|684|683|684|683|684|683|684|683|0
1730959100000|2024-11-07 05:58:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730959110000|2024-11-07 05:58:30|||||||||1
1730959120000|2024-11-07 05:58:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959150000|2024-11-07 05:59:10|684|683|684|683|684|683|684|683|0
1730959160000|2024-11-07 05:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959170000|2024-11-07 05:59:30|||||||||3
1730959180000|2024-11-07 05:59:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1730959210000|2024-11-07 06:00:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1730959250000|2024-11-07 06:00:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959260000|2024-11-07 06:01:00|684|683|684|683|684|683|684|683|0
1730959270000|2024-11-07 06:01:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1730959280000|2024-11-07 06:01:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730959300000|2024-11-07 06:01:40|684.3|683.3|684|683|684.3|683.3|684|683|0
1730959320000|2024-11-07 06:02:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730959330000|2024-11-07 06:02:10|684|683|684|683|684|683|684|683|0
1730959360000|2024-11-07 06:02:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1730959370000|2024-11-07 06:02:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730959380000|2024-11-07 06:03:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730959410000|2024-11-07 06:03:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730959450000|2024-11-07 06:04:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730959460000|2024-11-07 06:04:20|||||||||4
1730959570000|2024-11-07 06:06:10|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|1
1730959600000|2024-11-07 06:06:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1730959620000|2024-11-07 06:07:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730959640000|2024-11-07 06:07:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730959650000|2024-11-07 06:07:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730959660000|2024-11-07 06:07:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730959670000|2024-11-07 06:07:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730959680000|2024-11-07 06:08:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730959700000|2024-11-07 06:08:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730959710000|2024-11-07 06:08:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730959730000|2024-11-07 06:08:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730959760000|2024-11-07 06:09:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730959770000|2024-11-07 06:09:30|683.3|682.3|683.1|682.1|683.3|682.3|683|682|0
1730959780000|2024-11-07 06:09:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1730959820000|2024-11-07 06:10:20|683.1|682.1|683|682|683.1|682.1|683|682|3
1730959830000|2024-11-07 06:10:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730959840000|2024-11-07 06:10:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730959850000|2024-11-07 06:10:50|683|682|683|682|683|682|683|682|0
1730959890000|2024-11-07 06:11:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730959900000|2024-11-07 06:11:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730959910000|2024-11-07 06:11:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730959920000|2024-11-07 06:12:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730959950000|2024-11-07 06:12:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730959960000|2024-11-07 06:12:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730959970000|2024-11-07 06:12:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730960000000|2024-11-07 06:13:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730960010000|2024-11-07 06:13:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730960040000|2024-11-07 06:14:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730960050000|2024-11-07 06:14:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|7
1730960100000|2024-11-07 06:15:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730960140000|2024-11-07 06:15:40|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|17
1730960150000|2024-11-07 06:15:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730960160000|2024-11-07 06:16:00|683|682|683|682|683|682|683|682|1
1730960180000|2024-11-07 06:16:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960190000|2024-11-07 06:16:30|683|682|683|682|683|682|683|682|9
1730960210000|2024-11-07 06:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960220000|2024-11-07 06:17:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730960240000|2024-11-07 06:17:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730960250000|2024-11-07 06:17:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730960260000|2024-11-07 06:17:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730960270000|2024-11-07 06:17:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1730960290000|2024-11-07 06:18:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730960300000|2024-11-07 06:18:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730960340000|2024-11-07 06:19:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1730960350000|2024-11-07 06:19:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730960370000|2024-11-07 06:19:30|683|682|683|682|683|682|682.9|681.9|0
1730960380000|2024-11-07 06:19:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960390000|2024-11-07 06:19:50|683|682|683|682|683|682|683|682|1
1730960400000|2024-11-07 06:20:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1730960410000|2024-11-07 06:20:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1730960420000|2024-11-07 06:20:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|1
1730960450000|2024-11-07 06:20:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960460000|2024-11-07 06:21:00|683|682|682.8|681.8|683|682|682.8|681.8|0
1730960490000|2024-11-07 06:21:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730960510000|2024-11-07 06:21:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730960520000|2024-11-07 06:22:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1730960530000|2024-11-07 06:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960540000|2024-11-07 06:22:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730960550000|2024-11-07 06:22:30|683|682|683|682|683|682|683|682|0
1730960570000|2024-11-07 06:22:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960620000|2024-11-07 06:23:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730960630000|2024-11-07 06:23:50|683|682|683|682|683.1|682.1|683|682|0
1730960640000|2024-11-07 06:24:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730960650000|2024-11-07 06:24:10|683|682|683|682|683|682|683|682|0
1730960670000|2024-11-07 06:24:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960700000|2024-11-07 06:25:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730960760000|2024-11-07 06:26:00|683|682|683|682|683|682|683|682|2
1730960840000|2024-11-07 06:27:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960860000|2024-11-07 06:27:40|683|682|683|682|683|682|683|682|2
1730960880000|2024-11-07 06:28:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960910000|2024-11-07 06:28:30|||||||||1
1730960970000|2024-11-07 06:29:30|683|682|683|682|683|682|683|682|0
1730960980000|2024-11-07 06:29:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960990000|2024-11-07 06:29:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1730961000000|2024-11-07 06:30:00|683|682|683.1|682.1|683.1|682.1|683|682|3
1730961020000|2024-11-07 06:30:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730961050000|2024-11-07 06:30:50|683|682|683|682|683|682|683|682|0
1730961060000|2024-11-07 06:31:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961070000|2024-11-07 06:31:10|683|682|683|682|683.1|682.1|683|682|0
1730961080000|2024-11-07 06:31:20|683.1|682.1|683|682|683.1|682.1|683|682|1
1730961090000|2024-11-07 06:31:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961110000|2024-11-07 06:31:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1730961120000|2024-11-07 06:32:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730961130000|2024-11-07 06:32:10|683|682|683|682|683|682|682.9|681.9|0
1730961150000|2024-11-07 06:32:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1730961180000|2024-11-07 06:33:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730961220000|2024-11-07 06:33:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730961240000|2024-11-07 06:34:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1730961250000|2024-11-07 06:34:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961270000|2024-11-07 06:34:30|682.8|681.8|683|682|683|682|682.8|681.8|0
1730961280000|2024-11-07 06:34:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730961290000|2024-11-07 06:34:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1730961300000|2024-11-07 06:35:00|683|682|683|682|683|682|682.9|681.9|0
1730961320000|2024-11-07 06:35:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961330000|2024-11-07 06:35:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730961350000|2024-11-07 06:35:50|683|682|683|682|683|682|683|682|1
1730961360000|2024-11-07 06:36:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1730961380000|2024-11-07 06:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730961430000|2024-11-07 06:37:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730961450000|2024-11-07 06:37:30|683|682|683|682|683|682|683|682|0
1730961460000|2024-11-07 06:37:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1730961470000|2024-11-07 06:37:50|683|682|683|682|683|682|683|682|3
1730961490000|2024-11-07 06:38:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730961500000|2024-11-07 06:38:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961510000|2024-11-07 06:38:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730961520000|2024-11-07 06:38:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730961530000|2024-11-07 06:38:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730961540000|2024-11-07 06:39:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730961550000|2024-11-07 06:39:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961560000|2024-11-07 06:39:20|683|682|683|682|683|682|683|682|0
1730961580000|2024-11-07 06:39:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730961600000|2024-11-07 06:40:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961620000|2024-11-07 06:40:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961640000|2024-11-07 06:40:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|0
1730961650000|2024-11-07 06:40:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730961700000|2024-11-07 06:41:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730961710000|2024-11-07 06:41:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730961720000|2024-11-07 06:42:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961740000|2024-11-07 06:42:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961750000|2024-11-07 06:42:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730961760000|2024-11-07 06:42:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1730961770000|2024-11-07 06:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1730961800000|2024-11-07 06:43:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730961810000|2024-11-07 06:43:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730961820000|2024-11-07 06:43:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730961830000|2024-11-07 06:43:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961840000|2024-11-07 06:44:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961850000|2024-11-07 06:44:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961860000|2024-11-07 06:44:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961870000|2024-11-07 06:44:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961880000|2024-11-07 06:44:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730961890000|2024-11-07 06:44:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1730961900000|2024-11-07 06:45:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730961910000|2024-11-07 06:45:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730961920000|2024-11-07 06:45:20|682.5|681.5|682|681|682.5|681.5|682|681|0
1730961930000|2024-11-07 06:45:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730961970000|2024-11-07 06:46:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730961980000|2024-11-07 06:46:20|682|681|682|681|682|681|682|681|0
1730961990000|2024-11-07 06:46:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1730962010000|2024-11-07 06:46:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730962020000|2024-11-07 06:47:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1730962030000|2024-11-07 06:47:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730962050000|2024-11-07 06:47:30|682|681|682|681|682|681|682|681|0
1730962060000|2024-11-07 06:47:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730962090000|2024-11-07 06:48:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1730962120000|2024-11-07 06:48:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730962150000|2024-11-07 06:49:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730962160000|2024-11-07 06:49:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730962170000|2024-11-07 06:49:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1730962180000|2024-11-07 06:49:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730962190000|2024-11-07 06:49:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730962200000|2024-11-07 06:50:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730962210000|2024-11-07 06:50:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730962230000|2024-11-07 06:50:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730962240000|2024-11-07 06:50:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730962250000|2024-11-07 06:50:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962260000|2024-11-07 06:51:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1730962300000|2024-11-07 06:51:40|681.5|680.5|681.8|680.8|681.9|680.9|681.5|680.5|2
1730962310000|2024-11-07 06:51:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730962330000|2024-11-07 06:52:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1730962340000|2024-11-07 06:52:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962350000|2024-11-07 06:52:30|682|681|682|681|682|681|682|681|0
1730962380000|2024-11-07 06:53:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962390000|2024-11-07 06:53:10|||||||||3
1730962420000|2024-11-07 06:53:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730962430000|2024-11-07 06:53:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730962440000|2024-11-07 06:54:00|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|4
1730962450000|2024-11-07 06:54:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730962470000|2024-11-07 06:54:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730962480000|2024-11-07 06:54:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730962490000|2024-11-07 06:54:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730962500000|2024-11-07 06:55:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730962600000|2024-11-07 06:56:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1730962630000|2024-11-07 06:57:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730962660000|2024-11-07 06:57:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1730962670000|2024-11-07 06:57:50|682|681|682|681|682|681|681.9|680.9|0
1730962680000|2024-11-07 06:58:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730962690000|2024-11-07 06:58:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730962720000|2024-11-07 06:58:40|682|681|682|681|682|681|682|681|0
1730962730000|2024-11-07 06:58:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730962750000|2024-11-07 06:59:10|681.9|680.9|682|681|682|681|681.9|680.9|2
1730962770000|2024-11-07 06:59:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|1
1730962780000|2024-11-07 06:59:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730962790000|2024-11-07 06:59:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1730962800000|2024-11-07 07:00:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730962810000|2024-11-07 07:00:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730962820000|2024-11-07 07:00:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1730962830000|2024-11-07 07:00:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730962850000|2024-11-07 07:00:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1730962860000|2024-11-07 07:01:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730962910000|2024-11-07 07:01:50|682|681|681.9|680.9|682|681|681.9|680.9|1
1730962920000|2024-11-07 07:02:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1730962930000|2024-11-07 07:02:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|2
1730962950000|2024-11-07 07:02:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730962960000|2024-11-07 07:02:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730962980000|2024-11-07 07:03:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|1
1730962990000|2024-11-07 07:03:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730963000000|2024-11-07 07:03:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730963010000|2024-11-07 07:03:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730963040000|2024-11-07 07:04:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1730963050000|2024-11-07 07:04:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730963060000|2024-11-07 07:04:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1730963070000|2024-11-07 07:04:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1730963080000|2024-11-07 07:04:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730963130000|2024-11-07 07:05:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1730963140000|2024-11-07 07:05:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730963160000|2024-11-07 07:06:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|50
1730963200000|2024-11-07 07:06:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1730963210000|2024-11-07 07:06:50|681|680|681|680|681|680|681|680|0
1730963220000|2024-11-07 07:07:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1730963230000|2024-11-07 07:07:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730963240000|2024-11-07 07:07:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730963250000|2024-11-07 07:07:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1730963260000|2024-11-07 07:07:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730963280000|2024-11-07 07:08:00|681|680|681|680|681|680|680.9|679.9|0
1730963290000|2024-11-07 07:08:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1730963300000|2024-11-07 07:08:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730963330000|2024-11-07 07:08:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|19
1730963340000|2024-11-07 07:09:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1730963350000|2024-11-07 07:09:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|131
1730963360000|2024-11-07 07:09:20|680.1|679.1|679.9|678.9|680.3|679.3|679.8|678.8|49
1730963370000|2024-11-07 07:09:30|680|679|680|679|680|679|680|679|0
1730963390000|2024-11-07 07:09:50|679.9|678.9|680|679|680|679|679.9|678.9|11
1730963400000|2024-11-07 07:10:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730963410000|2024-11-07 07:10:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1730963430000|2024-11-07 07:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|21
1730963460000|2024-11-07 07:11:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1730963470000|2024-11-07 07:11:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730963480000|2024-11-07 07:11:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730963490000|2024-11-07 07:11:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730963500000|2024-11-07 07:11:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730963520000|2024-11-07 07:12:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730963530000|2024-11-07 07:12:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1730963540000|2024-11-07 07:12:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730963560000|2024-11-07 07:12:40|680|679|680.1|679.1|680.1|679.1|680|679|1
1730963580000|2024-11-07 07:13:00|680|679|680|679|680|679|680|679|6
1730963590000|2024-11-07 07:13:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|30
1730963630000|2024-11-07 07:13:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|10
1730963640000|2024-11-07 07:14:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730963650000|2024-11-07 07:14:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730963700000|2024-11-07 07:15:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730963710000|2024-11-07 07:15:10|680.3|679.3|680|679|680.4|679.4|680|679|0
1730963720000|2024-11-07 07:15:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730963730000|2024-11-07 07:15:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730963740000|2024-11-07 07:15:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|2
1730963750000|2024-11-07 07:15:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730963760000|2024-11-07 07:16:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730963770000|2024-11-07 07:16:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730963790000|2024-11-07 07:16:30|||||||||5
1730963810000|2024-11-07 07:16:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730963820000|2024-11-07 07:17:00|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|0
1730963830000|2024-11-07 07:17:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730963850000|2024-11-07 07:17:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730963870000|2024-11-07 07:17:50|||||||||8
1730963880000|2024-11-07 07:18:00|||||||||1
1730963890000|2024-11-07 07:18:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730963920000|2024-11-07 07:18:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1730963930000|2024-11-07 07:18:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730963950000|2024-11-07 07:19:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730963960000|2024-11-07 07:19:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730963970000|2024-11-07 07:19:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730963990000|2024-11-07 07:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730964000000|2024-11-07 07:20:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730964010000|2024-11-07 07:20:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730964030000|2024-11-07 07:20:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1730964060000|2024-11-07 07:21:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730964080000|2024-11-07 07:21:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730964090000|2024-11-07 07:21:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730964100000|2024-11-07 07:21:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730964110000|2024-11-07 07:21:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730964120000|2024-11-07 07:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730964130000|2024-11-07 07:22:10|680|679|680|679|680|679|680|679|1
1730964140000|2024-11-07 07:22:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1730964160000|2024-11-07 07:22:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1730964170000|2024-11-07 07:22:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730964180000|2024-11-07 07:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964190000|2024-11-07 07:23:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730964200000|2024-11-07 07:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730964230000|2024-11-07 07:23:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730964240000|2024-11-07 07:24:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964260000|2024-11-07 07:24:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730964270000|2024-11-07 07:24:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730964280000|2024-11-07 07:24:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730964300000|2024-11-07 07:25:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|20
1730964310000|2024-11-07 07:25:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1730964330000|2024-11-07 07:25:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730964340000|2024-11-07 07:25:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730964350000|2024-11-07 07:25:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730964360000|2024-11-07 07:26:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964390000|2024-11-07 07:26:30|680|679|680|679|680|679|680|679|0
1730964400000|2024-11-07 07:26:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730964410000|2024-11-07 07:26:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730964420000|2024-11-07 07:27:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964430000|2024-11-07 07:27:10|680|679|680|679|680|679|680|679|0
1730964440000|2024-11-07 07:27:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730964450000|2024-11-07 07:27:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730964460000|2024-11-07 07:27:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730964470000|2024-11-07 07:27:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|40
1730964480000|2024-11-07 07:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|17
1730964490000|2024-11-07 07:28:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730964500000|2024-11-07 07:28:20|||||||||20
1730964570000|2024-11-07 07:29:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1730964580000|2024-11-07 07:29:40|680|679|680|679|680|679|680|679|0
1730964590000|2024-11-07 07:29:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964600000|2024-11-07 07:30:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730964630000|2024-11-07 07:30:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1730964650000|2024-11-07 07:30:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1730964660000|2024-11-07 07:31:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730964670000|2024-11-07 07:31:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1730964680000|2024-11-07 07:31:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964720000|2024-11-07 07:32:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730964730000|2024-11-07 07:32:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730964740000|2024-11-07 07:32:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730964750000|2024-11-07 07:32:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730964770000|2024-11-07 07:32:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964860000|2024-11-07 07:34:20|680|679|680|679|680|679|680|679|1
1730964870000|2024-11-07 07:34:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730964880000|2024-11-07 07:34:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730964920000|2024-11-07 07:35:20|||||||||1
1730964960000|2024-11-07 07:36:00|680|679|680|679|680|679|680|679|4
1730964980000|2024-11-07 07:36:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964990000|2024-11-07 07:36:30|680|679|680|679|680|679|680|679|0
1730965050000|2024-11-07 07:37:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1730965060000|2024-11-07 07:37:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730965130000|2024-11-07 07:38:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730965140000|2024-11-07 07:39:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1730965150000|2024-11-07 07:39:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1730965160000|2024-11-07 07:39:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730965180000|2024-11-07 07:39:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730965210000|2024-11-07 07:40:10|||||||||22
1730965230000|2024-11-07 07:40:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1730965290000|2024-11-07 07:41:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730965310000|2024-11-07 07:41:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730965320000|2024-11-07 07:42:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730965360000|2024-11-07 07:42:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730965370000|2024-11-07 07:42:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730965380000|2024-11-07 07:43:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730965420000|2024-11-07 07:43:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730965430000|2024-11-07 07:43:50|||||||||1
1730965440000|2024-11-07 07:44:00|||||||||10
1730965460000|2024-11-07 07:44:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|11
1730965470000|2024-11-07 07:44:30|||||||||4
1730965490000|2024-11-07 07:44:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|3
1730965500000|2024-11-07 07:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1730965510000|2024-11-07 07:45:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730965520000|2024-11-07 07:45:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1730965530000|2024-11-07 07:45:30|679|678|679|678|679.1|678.1|679|678|0
1730965550000|2024-11-07 07:45:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730965570000|2024-11-07 07:46:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1730965580000|2024-11-07 07:46:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730965590000|2024-11-07 07:46:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730965600000|2024-11-07 07:46:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730965620000|2024-11-07 07:47:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730965630000|2024-11-07 07:47:10|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|0
1730965640000|2024-11-07 07:47:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730965650000|2024-11-07 07:47:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1730965670000|2024-11-07 07:47:50|||||||||20
1730965680000|2024-11-07 07:48:00|||||||||2
1730965690000|2024-11-07 07:48:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730965700000|2024-11-07 07:48:20|||||||||1
1730965710000|2024-11-07 07:48:30|679|678|679|678|679|678|679|678|0
1730965730000|2024-11-07 07:48:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1730965750000|2024-11-07 07:49:10|679|678|679|678|679|678|679|678|0
1730965770000|2024-11-07 07:49:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|50
1730965780000|2024-11-07 07:49:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730965790000|2024-11-07 07:49:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730965800000|2024-11-07 07:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730965810000|2024-11-07 07:50:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730965820000|2024-11-07 07:50:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1730965840000|2024-11-07 07:50:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1730965850000|2024-11-07 07:50:50|679|678|679|678|679|678|679|678|0
1730965860000|2024-11-07 07:51:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730965880000|2024-11-07 07:51:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730965890000|2024-11-07 07:51:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730965920000|2024-11-07 07:52:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|5
1730965930000|2024-11-07 07:52:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730965950000|2024-11-07 07:52:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1730965960000|2024-11-07 07:52:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730965970000|2024-11-07 07:52:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730965980000|2024-11-07 07:53:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730965990000|2024-11-07 07:53:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730966000000|2024-11-07 07:53:20|||||||||2
1730966010000|2024-11-07 07:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730966060000|2024-11-07 07:54:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730966070000|2024-11-07 07:54:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|6
1730966080000|2024-11-07 07:54:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1730966090000|2024-11-07 07:54:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1730966140000|2024-11-07 07:55:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730966150000|2024-11-07 07:55:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1730966160000|2024-11-07 07:56:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730966240000|2024-11-07 07:57:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1730966250000|2024-11-07 07:57:30|||||||||5
1730966260000|2024-11-07 07:57:40|||||||||4
1730966270000|2024-11-07 07:57:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730966280000|2024-11-07 07:58:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1730966290000|2024-11-07 07:58:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1730966300000|2024-11-07 07:58:20|679|678|679|678|679|678|679|678|0
1730966310000|2024-11-07 07:58:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730966380000|2024-11-07 07:59:40|||||||||1
1730966390000|2024-11-07 07:59:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1730966400000|2024-11-07 08:00:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1730966410000|2024-11-07 08:00:10|678.9|677.9|679.1|678.1|679.1|678.1|678.8|677.8|0
1730966420000|2024-11-07 08:00:20|679|678|679|678|679|678|678.9|677.9|0
1730966430000|2024-11-07 08:00:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730966440000|2024-11-07 08:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730966460000|2024-11-07 08:01:00|679|678|679|678|679.1|678.1|679|678|0
1730966470000|2024-11-07 08:01:10|679.1|678.1|679|678|679.1|678.1|678.9|677.9|0
1730966480000|2024-11-07 08:01:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1730966490000|2024-11-07 08:01:30|679|678|678.9|677.9|679|678|678.9|677.9|1
1730966500000|2024-11-07 08:01:40|||||||||1
1730966510000|2024-11-07 08:01:50|679|678|679|678|679.1|678.1|679|678|0
1730966520000|2024-11-07 08:02:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1730966540000|2024-11-07 08:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730966550000|2024-11-07 08:02:30|679|678|678.9|677.9|679|678|678.9|677.9|2
1730966570000|2024-11-07 08:02:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1730966600000|2024-11-07 08:03:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1730966610000|2024-11-07 08:03:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730966620000|2024-11-07 08:03:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730966630000|2024-11-07 08:03:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730966640000|2024-11-07 08:04:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1730966650000|2024-11-07 08:04:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730966680000|2024-11-07 08:04:40|679|678|679|678|679|678|679|678|2
1730966690000|2024-11-07 08:04:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1730966710000|2024-11-07 08:05:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1730966720000|2024-11-07 08:05:20|679|678|679|678|679|678|679|678|12
1730966730000|2024-11-07 08:05:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730966740000|2024-11-07 08:05:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730966770000|2024-11-07 08:06:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1730966780000|2024-11-07 08:06:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|16
1730966790000|2024-11-07 08:06:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|20
1730966800000|2024-11-07 08:06:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730966810000|2024-11-07 08:06:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1730966820000|2024-11-07 08:07:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1730966830000|2024-11-07 08:07:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1730966840000|2024-11-07 08:07:20|679|678|679|678|679|678|678.9|677.9|0
1730966850000|2024-11-07 08:07:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|11
1730966860000|2024-11-07 08:07:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730966870000|2024-11-07 08:07:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1730966930000|2024-11-07 08:08:50|679|678|678.9|677.9|679|678|678.9|677.9|3
1730966980000|2024-11-07 08:09:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|27
1730967010000|2024-11-07 08:10:10|679|678|678.9|677.9|679|678|678.9|677.9|2
1730967030000|2024-11-07 08:10:30|679|678|679|678|679|678|679|678|0
1730967040000|2024-11-07 08:10:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730967070000|2024-11-07 08:11:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730967080000|2024-11-07 08:11:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|202
1730967090000|2024-11-07 08:11:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1730967100000|2024-11-07 08:11:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1730967120000|2024-11-07 08:12:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730967130000|2024-11-07 08:12:10|||||||||5
1730967140000|2024-11-07 08:12:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730967150000|2024-11-07 08:12:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730967160000|2024-11-07 08:12:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730967170000|2024-11-07 08:12:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1730967180000|2024-11-07 08:13:00|679.4|678.4|678.9|677.9|679.4|678.4|678.9|677.9|6
1730967190000|2024-11-07 08:13:10|||||||||4
1730967200000|2024-11-07 08:13:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|28
1730967210000|2024-11-07 08:13:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1730967220000|2024-11-07 08:13:40|679|678|679.1|678.1|679.1|678.1|679|678|2
1730967230000|2024-11-07 08:13:50|678.9|677.9|679|678|679|678|678.9|677.9|7
1730967240000|2024-11-07 08:14:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730967250000|2024-11-07 08:14:10|679|678|678.9|677.9|679|678|678.9|677.9|13
1730967260000|2024-11-07 08:14:20|679|678|679|678|679|678|679|678|5
1730967270000|2024-11-07 08:14:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730967290000|2024-11-07 08:14:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|50
1730967340000|2024-11-07 08:15:40|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|12
1730967350000|2024-11-07 08:15:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|77
1730967360000|2024-11-07 08:16:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|7
1730967370000|2024-11-07 08:16:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|8
1730967380000|2024-11-07 08:16:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|7
1730967390000|2024-11-07 08:16:30|||||||||1
1730967410000|2024-11-07 08:16:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1730967430000|2024-11-07 08:17:10|||||||||5
1730967440000|2024-11-07 08:17:20|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|42
1730967450000|2024-11-07 08:17:30|||||||||6
1730967460000|2024-11-07 08:17:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|28
1730967470000|2024-11-07 08:17:50|||||||||1
1730967480000|2024-11-07 08:18:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1730967510000|2024-11-07 08:18:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1730967530000|2024-11-07 08:18:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|12
1730967540000|2024-11-07 08:19:00|||||||||4
1730967580000|2024-11-07 08:19:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|11
1730967590000|2024-11-07 08:19:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730967600000|2024-11-07 08:20:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1730967610000|2024-11-07 08:20:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1730967620000|2024-11-07 08:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730967630000|2024-11-07 08:20:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1730967650000|2024-11-07 08:20:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1730967660000|2024-11-07 08:21:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730967670000|2024-11-07 08:21:10|||||||||2
1730967680000|2024-11-07 08:21:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730967690000|2024-11-07 08:21:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|13
1730967700000|2024-11-07 08:21:40|||||||||2
1730967710000|2024-11-07 08:21:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|5
1730967720000|2024-11-07 08:22:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730967730000|2024-11-07 08:22:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1730967740000|2024-11-07 08:22:20|678|677|677.9|676.9|678|677|677.9|676.9|31
1730967750000|2024-11-07 08:22:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|19
1730967760000|2024-11-07 08:22:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|12
1730967770000|2024-11-07 08:22:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|24
1730967780000|2024-11-07 08:23:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1730967790000|2024-11-07 08:23:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730967800000|2024-11-07 08:23:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1730967810000|2024-11-07 08:23:30|||||||||5
1730967840000|2024-11-07 08:24:00|||||||||1
1730967890000|2024-11-07 08:24:50|||||||||6
1730967900000|2024-11-07 08:25:00|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|7
1730967920000|2024-11-07 08:25:20|||||||||4
1730967930000|2024-11-07 08:25:30|||||||||16
1730967940000|2024-11-07 08:25:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1730967950000|2024-11-07 08:25:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1730967960000|2024-11-07 08:26:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|25
1730967970000|2024-11-07 08:26:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|40
1730967980000|2024-11-07 08:26:20|||||||||3
1730967990000|2024-11-07 08:26:30|679|678|679.4|678.4|679.4|678.4|678.9|677.9|81
1730968010000|2024-11-07 08:26:50|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|6
1730968020000|2024-11-07 08:27:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730968030000|2024-11-07 08:27:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1730968040000|2024-11-07 08:27:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|14
1730968050000|2024-11-07 08:27:30|||||||||4
1730968070000|2024-11-07 08:27:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|151
1730968080000|2024-11-07 08:28:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730968100000|2024-11-07 08:28:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|58
1730968110000|2024-11-07 08:28:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|39
1730968120000|2024-11-07 08:28:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|15
1730968130000|2024-11-07 08:28:50|||||||||10
1730968140000|2024-11-07 08:29:00|||||||||39
1730968150000|2024-11-07 08:29:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1730968160000|2024-11-07 08:29:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|46
1730968170000|2024-11-07 08:29:30|||||||||48
1730968180000|2024-11-07 08:29:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|33
1730968190000|2024-11-07 08:29:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|33
1730968200000|2024-11-07 08:30:00|678.6|677.6|678.8|677.8|679.1|678.1|678.6|677.6|10
1730968210000|2024-11-07 08:30:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|1
1730968220000|2024-11-07 08:30:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|4
1730968230000|2024-11-07 08:30:30|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|1
1730968240000|2024-11-07 08:30:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|88
1730968250000|2024-11-07 08:30:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730968260000|2024-11-07 08:31:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|72
1730968270000|2024-11-07 08:31:10|678.8|677.8|679|678|679|678|678.8|677.8|7
1730968280000|2024-11-07 08:31:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730968290000|2024-11-07 08:31:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730968320000|2024-11-07 08:32:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730968330000|2024-11-07 08:32:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730968360000|2024-11-07 08:32:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|53
1730968370000|2024-11-07 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730968380000|2024-11-07 08:33:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730968390000|2024-11-07 08:33:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730968400000|2024-11-07 08:33:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730968430000|2024-11-07 08:33:50|678.3|677.3|678.1|677.1|678.4|677.4|678|677|7
1730968440000|2024-11-07 08:34:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1730968450000|2024-11-07 08:34:10|678|677|678.4|677.4|678.4|677.4|678|677|1
1730968460000|2024-11-07 08:34:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730968470000|2024-11-07 08:34:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730968490000|2024-11-07 08:34:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730968500000|2024-11-07 08:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730968510000|2024-11-07 08:35:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730968530000|2024-11-07 08:35:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730968540000|2024-11-07 08:35:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730968580000|2024-11-07 08:36:20|||||||||1
1730968590000|2024-11-07 08:36:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730968600000|2024-11-07 08:36:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730968610000|2024-11-07 08:36:50|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1730968620000|2024-11-07 08:37:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730968630000|2024-11-07 08:37:10|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|27
1730968640000|2024-11-07 08:37:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730968650000|2024-11-07 08:37:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730968660000|2024-11-07 08:37:40|678|677|677.6|676.6|678|677|677.6|676.6|2
1730968670000|2024-11-07 08:37:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730968680000|2024-11-07 08:38:00|678|677|678|677|678|677|678|677|1
1730968690000|2024-11-07 08:38:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730968700000|2024-11-07 08:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1730968710000|2024-11-07 08:38:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1730968730000|2024-11-07 08:38:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1730968740000|2024-11-07 08:39:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1730968750000|2024-11-07 08:39:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|78
1730968760000|2024-11-07 08:39:20|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|4
1730968770000|2024-11-07 08:39:30|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|25
1730968780000|2024-11-07 08:39:40|677|676|677.3|676.3|677.3|676.3|677|676|1
1730968790000|2024-11-07 08:39:50|677.1|676.1|677.4|676.4|677.4|676.4|677|676|0
1730968800000|2024-11-07 08:40:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1730968810000|2024-11-07 08:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730968820000|2024-11-07 08:40:20|677|676|676.9|675.9|677|676|676.8|675.8|0
1730968830000|2024-11-07 08:40:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1730968840000|2024-11-07 08:40:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|8
1730968860000|2024-11-07 08:41:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730968870000|2024-11-07 08:41:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730968880000|2024-11-07 08:41:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730968890000|2024-11-07 08:41:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730968900000|2024-11-07 08:41:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1730968920000|2024-11-07 08:42:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1730968930000|2024-11-07 08:42:10|677|676|677|676|677|676|677|676|0
1730968940000|2024-11-07 08:42:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730968950000|2024-11-07 08:42:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1730968960000|2024-11-07 08:42:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1730968970000|2024-11-07 08:42:50|677.1|676.1|677.9|676.9|677.9|676.9|677.1|676.1|49
1730968990000|2024-11-07 08:43:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|21
1730969000000|2024-11-07 08:43:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1730969010000|2024-11-07 08:43:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730969020000|2024-11-07 08:43:40|||||||||1
1730969040000|2024-11-07 08:44:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730969050000|2024-11-07 08:44:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730969060000|2024-11-07 08:44:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1730969070000|2024-11-07 08:44:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730969090000|2024-11-07 08:44:50|678|677|678|677|678.1|677.1|678|677|2
1730969100000|2024-11-07 08:45:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1730969110000|2024-11-07 08:45:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730969120000|2024-11-07 08:45:20|||||||||20
1730969130000|2024-11-07 08:45:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1730969140000|2024-11-07 08:45:40|678|677|678|677|678|677|678|677|0
1730969150000|2024-11-07 08:45:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730969160000|2024-11-07 08:46:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730969170000|2024-11-07 08:46:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730969190000|2024-11-07 08:46:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730969210000|2024-11-07 08:46:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1730969220000|2024-11-07 08:47:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730969240000|2024-11-07 08:47:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|23
1730969250000|2024-11-07 08:47:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730969260000|2024-11-07 08:47:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730969270000|2024-11-07 08:47:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730969280000|2024-11-07 08:48:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730969290000|2024-11-07 08:48:10|677|676|677|676|677|676|676.9|675.9|10
1730969300000|2024-11-07 08:48:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1730969310000|2024-11-07 08:48:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730969320000|2024-11-07 08:48:40|677|676|677|676|677|676|677|676|0
1730969330000|2024-11-07 08:48:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1730969340000|2024-11-07 08:49:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1730969350000|2024-11-07 08:49:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730969360000|2024-11-07 08:49:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730969370000|2024-11-07 08:49:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730969390000|2024-11-07 08:49:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1730969400000|2024-11-07 08:50:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730969410000|2024-11-07 08:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730969420000|2024-11-07 08:50:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730969440000|2024-11-07 08:50:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730969460000|2024-11-07 08:51:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1730969470000|2024-11-07 08:51:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730969480000|2024-11-07 08:51:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730969490000|2024-11-07 08:51:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730969500000|2024-11-07 08:51:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730969510000|2024-11-07 08:51:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730969520000|2024-11-07 08:52:00|||||||||1
1730969530000|2024-11-07 08:52:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730969540000|2024-11-07 08:52:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730969550000|2024-11-07 08:52:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730969570000|2024-11-07 08:52:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|25
1730969580000|2024-11-07 08:53:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730969590000|2024-11-07 08:53:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730969600000|2024-11-07 08:53:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730969610000|2024-11-07 08:53:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730969620000|2024-11-07 08:53:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730969650000|2024-11-07 08:54:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|68
1730969660000|2024-11-07 08:54:20|677|676|676.9|675.9|677|676|676.9|675.9|5
1730969670000|2024-11-07 08:54:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1730969680000|2024-11-07 08:54:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1730969690000|2024-11-07 08:54:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1730969710000|2024-11-07 08:55:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1730969730000|2024-11-07 08:55:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1730969760000|2024-11-07 08:56:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1730969770000|2024-11-07 08:56:10|677|676|677|676|677|676|676.9|675.9|0
1730969790000|2024-11-07 08:56:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730969800000|2024-11-07 08:56:40|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|5
1730969810000|2024-11-07 08:56:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1730969820000|2024-11-07 08:57:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730969840000|2024-11-07 08:57:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730969860000|2024-11-07 08:57:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1730969870000|2024-11-07 08:57:50|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|18
1730969880000|2024-11-07 08:58:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1730969900000|2024-11-07 08:58:20|678|677|678|677|678|677|678|677|3
1730969910000|2024-11-07 08:58:30|677.9|676.9|678|677|678|677|677.9|676.9|2
1730969920000|2024-11-07 08:58:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730969930000|2024-11-07 08:58:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1730969950000|2024-11-07 08:59:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730969960000|2024-11-07 08:59:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|250
1730969970000|2024-11-07 08:59:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730969990000|2024-11-07 08:59:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1730970000000|2024-11-07 09:00:00|677.9|676.9|677.9|676.9|678.3|677.3|677.8|676.8|6
1730970010000|2024-11-07 09:00:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1730970020000|2024-11-07 09:00:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730970030000|2024-11-07 09:00:30|||||||||2
1730970040000|2024-11-07 09:00:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1730970050000|2024-11-07 09:00:50|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|10
1730970060000|2024-11-07 09:01:00|678.9|677.9|679|678|679|678|678.8|677.8|0
1730970070000|2024-11-07 09:01:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730970080000|2024-11-07 09:01:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1730970090000|2024-11-07 09:01:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1730970100000|2024-11-07 09:01:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1730970110000|2024-11-07 09:01:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1730970120000|2024-11-07 09:02:00|679|678|679.1|678.1|679.3|678.3|679|678|0
1730970130000|2024-11-07 09:02:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730970150000|2024-11-07 09:02:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730970180000|2024-11-07 09:03:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730970190000|2024-11-07 09:03:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1730970210000|2024-11-07 09:03:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730970220000|2024-11-07 09:03:40|||||||||2
1730970250000|2024-11-07 09:04:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1730970260000|2024-11-07 09:04:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730970270000|2024-11-07 09:04:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730970280000|2024-11-07 09:04:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730970290000|2024-11-07 09:04:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730970300000|2024-11-07 09:05:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|2
1730970310000|2024-11-07 09:05:10|678.9|677.9|679|678|679|678|678.9|677.9|1
1730970320000|2024-11-07 09:05:20|679.1|678.1|679|678|679.1|678.1|679|678|3
1730970330000|2024-11-07 09:05:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730970340000|2024-11-07 09:05:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730970350000|2024-11-07 09:05:50|679|678|679|678|679|678|678.9|677.9|0
1730970360000|2024-11-07 09:06:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730970380000|2024-11-07 09:06:20|679|678|679|678|679|678|678.9|677.9|0
1730970390000|2024-11-07 09:06:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1730970400000|2024-11-07 09:06:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730970410000|2024-11-07 09:06:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730970420000|2024-11-07 09:07:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730970430000|2024-11-07 09:07:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730970440000|2024-11-07 09:07:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730970460000|2024-11-07 09:07:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730970480000|2024-11-07 09:08:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1730970510000|2024-11-07 09:08:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1730970530000|2024-11-07 09:08:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730970540000|2024-11-07 09:09:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730970550000|2024-11-07 09:09:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730970570000|2024-11-07 09:09:30|||||||||4
1730970590000|2024-11-07 09:09:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730970600000|2024-11-07 09:10:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1730970650000|2024-11-07 09:10:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1730970670000|2024-11-07 09:11:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1730970680000|2024-11-07 09:11:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730970710000|2024-11-07 09:11:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1730970720000|2024-11-07 09:12:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730970730000|2024-11-07 09:12:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|49
1730970740000|2024-11-07 09:12:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1730970770000|2024-11-07 09:12:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|4
1730970800000|2024-11-07 09:13:20|||||||||9
1730970830000|2024-11-07 09:13:50|||||||||2
1730970870000|2024-11-07 09:14:30|||||||||5
1730970880000|2024-11-07 09:14:40|679|678|679.1|678.1|679.1|678.1|679|678|9
1730970890000|2024-11-07 09:14:50|678.9|677.9|679|678|679|678|678.9|677.9|4
1730970900000|2024-11-07 09:15:00|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|0
1730970910000|2024-11-07 09:15:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|250
1730970950000|2024-11-07 09:15:50|||||||||9
1730970960000|2024-11-07 09:16:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|199
1730970970000|2024-11-07 09:16:10|679|678|679|678|679.1|678.1|679|678|9
1730970990000|2024-11-07 09:16:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730971000000|2024-11-07 09:16:40|679|678|679|678|679|678|678.9|677.9|2
1730971010000|2024-11-07 09:16:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730971020000|2024-11-07 09:17:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730971030000|2024-11-07 09:17:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|0
1730971040000|2024-11-07 09:17:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730971090000|2024-11-07 09:18:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1730971100000|2024-11-07 09:18:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971120000|2024-11-07 09:18:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1730971140000|2024-11-07 09:19:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730971170000|2024-11-07 09:19:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1730971180000|2024-11-07 09:19:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971190000|2024-11-07 09:19:50|||||||||1
1730971200000|2024-11-07 09:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730971220000|2024-11-07 09:20:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1730971230000|2024-11-07 09:20:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971260000|2024-11-07 09:21:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1730971270000|2024-11-07 09:21:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730971280000|2024-11-07 09:21:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730971290000|2024-11-07 09:21:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971320000|2024-11-07 09:22:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730971340000|2024-11-07 09:22:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971350000|2024-11-07 09:22:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730971370000|2024-11-07 09:22:50|||||||||12
1730971390000|2024-11-07 09:23:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730971400000|2024-11-07 09:23:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|14
1730971410000|2024-11-07 09:23:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730971510000|2024-11-07 09:25:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1730971520000|2024-11-07 09:25:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730971530000|2024-11-07 09:25:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730971540000|2024-11-07 09:25:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730971550000|2024-11-07 09:25:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1730971560000|2024-11-07 09:26:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730971570000|2024-11-07 09:26:10|||||||||8
1730971580000|2024-11-07 09:26:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730971600000|2024-11-07 09:26:40|679.4|678.4|678.5|677.5|679.4|678.4|678.4|677.4|2
1730971610000|2024-11-07 09:26:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730971620000|2024-11-07 09:27:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|18
1730971630000|2024-11-07 09:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730971650000|2024-11-07 09:27:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730971660000|2024-11-07 09:27:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730971670000|2024-11-07 09:27:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|8
1730971680000|2024-11-07 09:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730971690000|2024-11-07 09:28:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730971700000|2024-11-07 09:28:20|678|677|678|677|678.1|677.1|677.9|676.9|0
1730971710000|2024-11-07 09:28:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730971720000|2024-11-07 09:28:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1730971730000|2024-11-07 09:28:50|678.3|677.3|678|677|678.3|677.3|678|677|0
1730971750000|2024-11-07 09:29:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730971760000|2024-11-07 09:29:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730971770000|2024-11-07 09:29:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730971780000|2024-11-07 09:29:40|678|677|677.6|676.6|678.1|677.1|677.6|676.6|704
1730971790000|2024-11-07 09:29:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730971800000|2024-11-07 09:30:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1730971810000|2024-11-07 09:30:10|677.8|676.8|678|677|678|677|677.8|676.8|0
1730971820000|2024-11-07 09:30:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1730971830000|2024-11-07 09:30:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1730971840000|2024-11-07 09:30:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1730971850000|2024-11-07 09:30:50|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|1
1730971860000|2024-11-07 09:31:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730971870000|2024-11-07 09:31:10|677.1|676.1|676.9|675.9|677.3|676.3|676.8|675.8|1
1730971880000|2024-11-07 09:31:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1730971890000|2024-11-07 09:31:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|18
1730971900000|2024-11-07 09:31:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1730971910000|2024-11-07 09:31:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730971920000|2024-11-07 09:32:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|53
1730971930000|2024-11-07 09:32:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730971940000|2024-11-07 09:32:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1730971950000|2024-11-07 09:32:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1730971960000|2024-11-07 09:32:40|676.8|675.8|677|676|677|676|676.8|675.8|0
1730971990000|2024-11-07 09:33:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730972000000|2024-11-07 09:33:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|1
1730972010000|2024-11-07 09:33:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730972020000|2024-11-07 09:33:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|3
1730972030000|2024-11-07 09:33:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730972040000|2024-11-07 09:34:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730972050000|2024-11-07 09:34:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730972060000|2024-11-07 09:34:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730972070000|2024-11-07 09:34:30|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1730972080000|2024-11-07 09:34:40|677|676|677|676|677.1|676.1|677|676|0
1730972090000|2024-11-07 09:34:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730972110000|2024-11-07 09:35:10|676.9|675.9|677|676|677|676|676.9|675.9|15
1730972120000|2024-11-07 09:35:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730972130000|2024-11-07 09:35:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1730972140000|2024-11-07 09:35:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1730972160000|2024-11-07 09:36:00|677|676|677|676|677.1|676.1|677|676|2
1730972170000|2024-11-07 09:36:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730972190000|2024-11-07 09:36:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730972200000|2024-11-07 09:36:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1730972230000|2024-11-07 09:37:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|5
1730972240000|2024-11-07 09:37:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730972250000|2024-11-07 09:37:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1730972260000|2024-11-07 09:37:40|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|4
1730972270000|2024-11-07 09:37:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1730972280000|2024-11-07 09:38:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1730972290000|2024-11-07 09:38:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730972300000|2024-11-07 09:38:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730972310000|2024-11-07 09:38:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730972320000|2024-11-07 09:38:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1730972330000|2024-11-07 09:38:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730972340000|2024-11-07 09:39:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730972350000|2024-11-07 09:39:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730972360000|2024-11-07 09:39:20|677|676|677|676|677|676|677|676|0
1730972370000|2024-11-07 09:39:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1730972380000|2024-11-07 09:39:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730972390000|2024-11-07 09:39:50|677|676|676.6|675.6|677|676|676.6|675.6|0
1730972400000|2024-11-07 09:40:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730972410000|2024-11-07 09:40:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730972430000|2024-11-07 09:40:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730972440000|2024-11-07 09:40:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730972450000|2024-11-07 09:40:50|677|676|676.8|675.8|677.1|676.1|676.8|675.8|12
1730972460000|2024-11-07 09:41:00|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1730972470000|2024-11-07 09:41:10|677|676|677|676|677|676|677|676|0
1730972480000|2024-11-07 09:41:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730972490000|2024-11-07 09:41:30|677|676|677|676|677|676|677|676|0
1730972500000|2024-11-07 09:41:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730972510000|2024-11-07 09:41:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730972520000|2024-11-07 09:42:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1730972530000|2024-11-07 09:42:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730972560000|2024-11-07 09:42:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730972570000|2024-11-07 09:42:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730972580000|2024-11-07 09:43:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|7
1730972590000|2024-11-07 09:43:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730972600000|2024-11-07 09:43:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730972630000|2024-11-07 09:43:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1730972640000|2024-11-07 09:44:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730972650000|2024-11-07 09:44:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730972660000|2024-11-07 09:44:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1730972670000|2024-11-07 09:44:30|676|675|676|675|676|675|676|675|0
1730972680000|2024-11-07 09:44:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1730972690000|2024-11-07 09:44:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730972700000|2024-11-07 09:45:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730972710000|2024-11-07 09:45:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1730972720000|2024-11-07 09:45:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730972730000|2024-11-07 09:45:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1730972740000|2024-11-07 09:45:40|676|675|676|675|676|675|676|675|5
1730972750000|2024-11-07 09:45:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730972760000|2024-11-07 09:46:00|676|675|676|675|676|675|676|675|0
1730972770000|2024-11-07 09:46:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730972780000|2024-11-07 09:46:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730972790000|2024-11-07 09:46:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1730972800000|2024-11-07 09:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730972810000|2024-11-07 09:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1730972820000|2024-11-07 09:47:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1730972830000|2024-11-07 09:47:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730972840000|2024-11-07 09:47:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730972850000|2024-11-07 09:47:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|7
1730972860000|2024-11-07 09:47:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730972870000|2024-11-07 09:47:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730972880000|2024-11-07 09:48:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730972890000|2024-11-07 09:48:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730972900000|2024-11-07 09:48:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1730972910000|2024-11-07 09:48:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730972930000|2024-11-07 09:48:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730972940000|2024-11-07 09:49:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730972950000|2024-11-07 09:49:10|||||||||200
1730972960000|2024-11-07 09:49:20|||||||||1
1730972970000|2024-11-07 09:49:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1730972980000|2024-11-07 09:49:40|677|676|677|676|677|676|677|676|0
1730972990000|2024-11-07 09:49:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730973000000|2024-11-07 09:50:00|677|676|677|676|677|676|676.9|675.9|0
1730973010000|2024-11-07 09:50:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730973020000|2024-11-07 09:50:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730973030000|2024-11-07 09:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730973040000|2024-11-07 09:50:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1730973050000|2024-11-07 09:50:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730973060000|2024-11-07 09:51:00|677|676|677|676|677|676|677|676|1
1730973070000|2024-11-07 09:51:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730973080000|2024-11-07 09:51:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730973090000|2024-11-07 09:51:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1730973100000|2024-11-07 09:51:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730973120000|2024-11-07 09:52:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1730973140000|2024-11-07 09:52:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1730973150000|2024-11-07 09:52:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730973160000|2024-11-07 09:52:40|676.9|675.9|677|676|677|676|676.6|675.6|4
1730973170000|2024-11-07 09:52:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1730973190000|2024-11-07 09:53:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730973200000|2024-11-07 09:53:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1730973210000|2024-11-07 09:53:30|677.1|676.1|677|676|677.1|676.1|677|676|1
1730973220000|2024-11-07 09:53:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1730973230000|2024-11-07 09:53:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|24
1730973240000|2024-11-07 09:54:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1730973250000|2024-11-07 09:54:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730973260000|2024-11-07 09:54:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730973270000|2024-11-07 09:54:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1730973290000|2024-11-07 09:54:50|677|676|677|676|677|676|677|676|3
1730973330000|2024-11-07 09:55:30|||||||||5
1730973350000|2024-11-07 09:55:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730973360000|2024-11-07 09:56:00|677|676|677|676|677|676|677|676|1
1730973370000|2024-11-07 09:56:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1730973380000|2024-11-07 09:56:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730973390000|2024-11-07 09:56:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1730973410000|2024-11-07 09:56:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1730973420000|2024-11-07 09:57:00|677|676|677|676|677.1|676.1|677|676|0
1730973430000|2024-11-07 09:57:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1730973440000|2024-11-07 09:57:20|||||||||1
1730973450000|2024-11-07 09:57:30|||||||||1
1730973490000|2024-11-07 09:58:10|||||||||60
1730973510000|2024-11-07 09:58:30|||||||||1
1730973520000|2024-11-07 09:58:40|||||||||2
1730973530000|2024-11-07 09:58:50|||||||||4
1730973570000|2024-11-07 09:59:30|677|676|677|676|677|676|677|676|40
1730973580000|2024-11-07 09:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730973590000|2024-11-07 09:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1730973600000|2024-11-07 10:00:00|677|676|676.8|675.8|677.1|676.1|676.8|675.8|1
1730973610000|2024-11-07 10:00:10|676.6|675.6|676.6|675.6|676.6|675.6|676.3|675.3|57
1730973620000|2024-11-07 10:00:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730973630000|2024-11-07 10:00:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730973640000|2024-11-07 10:00:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730973650000|2024-11-07 10:00:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730973660000|2024-11-07 10:01:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730973670000|2024-11-07 10:01:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1730973680000|2024-11-07 10:01:20|||||||||3
1730973700000|2024-11-07 10:01:40|677|676|676.9|675.9|677|676|676.9|675.9|4
1730973710000|2024-11-07 10:01:50|||||||||1
1730973720000|2024-11-07 10:02:00|677|676|677|676|677|676|677|676|0
1730973730000|2024-11-07 10:02:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730973740000|2024-11-07 10:02:20|677|676|676.9|675.9|677|676|676.9|675.9|4
1730973750000|2024-11-07 10:02:30|||||||||2
1730973770000|2024-11-07 10:02:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|1
1730973790000|2024-11-07 10:03:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1730973800000|2024-11-07 10:03:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730973820000|2024-11-07 10:03:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730973830000|2024-11-07 10:03:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730973840000|2024-11-07 10:04:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|37
1730973850000|2024-11-07 10:04:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1730973860000|2024-11-07 10:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|20
1730973880000|2024-11-07 10:04:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730973890000|2024-11-07 10:04:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730973900000|2024-11-07 10:05:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730973910000|2024-11-07 10:05:10|677|676|677|676|677.1|676.1|676.9|675.9|2
1730973920000|2024-11-07 10:05:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|1
1730973930000|2024-11-07 10:05:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1730973950000|2024-11-07 10:05:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1730973960000|2024-11-07 10:06:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|36
1730973970000|2024-11-07 10:06:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1730973990000|2024-11-07 10:06:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730974010000|2024-11-07 10:06:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1730974020000|2024-11-07 10:07:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730974030000|2024-11-07 10:07:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730974040000|2024-11-07 10:07:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730974050000|2024-11-07 10:07:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|41
1730974060000|2024-11-07 10:07:40|||||||||2
1730974070000|2024-11-07 10:07:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1730974080000|2024-11-07 10:08:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730974100000|2024-11-07 10:08:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730974110000|2024-11-07 10:08:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730974120000|2024-11-07 10:08:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1730974130000|2024-11-07 10:08:50|677|676|677.1|676.1|677.1|676.1|677|676|6
1730974140000|2024-11-07 10:09:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1730974170000|2024-11-07 10:09:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1730974180000|2024-11-07 10:09:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1730974190000|2024-11-07 10:09:50|677|676|677.1|676.1|677.1|676.1|677|676|3
1730974200000|2024-11-07 10:10:00|||||||||200
1730974230000|2024-11-07 10:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2831
1730974240000|2024-11-07 10:10:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730974280000|2024-11-07 10:11:20|678.1|677.1|678|677|678.1|677.1|678|677|1
1730974300000|2024-11-07 10:11:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|1
1730974310000|2024-11-07 10:11:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730974320000|2024-11-07 10:12:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1730974330000|2024-11-07 10:12:10|678|677|677.9|676.9|678|677|677.9|676.9|3
1730974350000|2024-11-07 10:12:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730974360000|2024-11-07 10:12:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|10
1730974370000|2024-11-07 10:12:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730974380000|2024-11-07 10:13:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1730974400000|2024-11-07 10:13:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1730974410000|2024-11-07 10:13:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730974420000|2024-11-07 10:13:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730974430000|2024-11-07 10:13:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730974440000|2024-11-07 10:14:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730974450000|2024-11-07 10:14:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730974460000|2024-11-07 10:14:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730974470000|2024-11-07 10:14:30|||||||||10
1730974490000|2024-11-07 10:14:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|2
1730974500000|2024-11-07 10:15:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1730974510000|2024-11-07 10:15:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730974540000|2024-11-07 10:15:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730974560000|2024-11-07 10:16:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730974570000|2024-11-07 10:16:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730974580000|2024-11-07 10:16:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730974590000|2024-11-07 10:16:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1730974600000|2024-11-07 10:16:40|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|0
1730974630000|2024-11-07 10:17:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1730974640000|2024-11-07 10:17:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1730974650000|2024-11-07 10:17:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730974660000|2024-11-07 10:17:40|677|676|677|676|677|676|676.9|675.9|0
1730974680000|2024-11-07 10:18:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1730974690000|2024-11-07 10:18:10|677.3|676.3|677|676|677.3|676.3|677|676|0
1730974700000|2024-11-07 10:18:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730974710000|2024-11-07 10:18:30|677|676|677.1|676.1|677.1|676.1|677|676|66
1730974740000|2024-11-07 10:19:00|677|676|677|676|677|676|677|676|0
1730974760000|2024-11-07 10:19:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730974770000|2024-11-07 10:19:30|677|676|677|676|677|676|677|676|0
1730974780000|2024-11-07 10:19:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1730974790000|2024-11-07 10:19:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1730974800000|2024-11-07 10:20:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1730974820000|2024-11-07 10:20:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730974830000|2024-11-07 10:20:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1730974840000|2024-11-07 10:20:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1730974850000|2024-11-07 10:20:50|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|0
1730974860000|2024-11-07 10:21:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|1
1730974870000|2024-11-07 10:21:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1730974880000|2024-11-07 10:21:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730974890000|2024-11-07 10:21:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730974900000|2024-11-07 10:21:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730974920000|2024-11-07 10:22:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730974930000|2024-11-07 10:22:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1730974950000|2024-11-07 10:22:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730974960000|2024-11-07 10:22:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730974970000|2024-11-07 10:22:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730974990000|2024-11-07 10:23:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730975010000|2024-11-07 10:23:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1730975020000|2024-11-07 10:23:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730975030000|2024-11-07 10:23:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975040000|2024-11-07 10:24:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730975050000|2024-11-07 10:24:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975060000|2024-11-07 10:24:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|7
1730975070000|2024-11-07 10:24:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730975080000|2024-11-07 10:24:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975090000|2024-11-07 10:24:50|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|1
1730975100000|2024-11-07 10:25:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730975110000|2024-11-07 10:25:10|||||||||3
1730975120000|2024-11-07 10:25:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730975150000|2024-11-07 10:25:50|||||||||5
1730975160000|2024-11-07 10:26:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730975170000|2024-11-07 10:26:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1730975180000|2024-11-07 10:26:20|||||||||56
1730975190000|2024-11-07 10:26:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730975220000|2024-11-07 10:27:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1730975230000|2024-11-07 10:27:10|||||||||6
1730975240000|2024-11-07 10:27:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1730975250000|2024-11-07 10:27:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|6
1730975260000|2024-11-07 10:27:40|676|675|676|675|676|675|676|675|1
1730975270000|2024-11-07 10:27:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1730975280000|2024-11-07 10:28:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1730975300000|2024-11-07 10:28:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1730975330000|2024-11-07 10:28:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1730975340000|2024-11-07 10:29:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1730975350000|2024-11-07 10:29:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1730975360000|2024-11-07 10:29:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1730975370000|2024-11-07 10:29:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1730975390000|2024-11-07 10:29:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730975400000|2024-11-07 10:30:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730975410000|2024-11-07 10:30:10|676|675|676|675|676.1|675.1|676|675|0
1730975420000|2024-11-07 10:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730975430000|2024-11-07 10:30:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1730975450000|2024-11-07 10:30:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1730975460000|2024-11-07 10:31:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|3
1730975490000|2024-11-07 10:31:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730975500000|2024-11-07 10:31:40|676.5|675.5|676.4|675.4|676.6|675.6|676.3|675.3|12
1730975530000|2024-11-07 10:32:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1730975540000|2024-11-07 10:32:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1730975550000|2024-11-07 10:32:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1730975560000|2024-11-07 10:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975580000|2024-11-07 10:33:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1730975590000|2024-11-07 10:33:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730975600000|2024-11-07 10:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1730975620000|2024-11-07 10:33:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730975630000|2024-11-07 10:33:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1730975650000|2024-11-07 10:34:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730975680000|2024-11-07 10:34:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730975690000|2024-11-07 10:34:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1730975710000|2024-11-07 10:35:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1730975720000|2024-11-07 10:35:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730975730000|2024-11-07 10:35:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1730975740000|2024-11-07 10:35:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1730975750000|2024-11-07 10:35:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730975760000|2024-11-07 10:36:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1730975780000|2024-11-07 10:36:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730975790000|2024-11-07 10:36:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730975800000|2024-11-07 10:36:40|676.9|675.9|677|676|677|676|676.9|675.9|2
1730975810000|2024-11-07 10:36:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1730975820000|2024-11-07 10:37:00|||||||||2
1730975830000|2024-11-07 10:37:10|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1730975840000|2024-11-07 10:37:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1730975850000|2024-11-07 10:37:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730975860000|2024-11-07 10:37:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730975870000|2024-11-07 10:37:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730975880000|2024-11-07 10:38:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730975890000|2024-11-07 10:38:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1730975900000|2024-11-07 10:38:20|677.8|676.8|677|676|677.9|676.9|677|676|1111
1730975920000|2024-11-07 10:38:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730975930000|2024-11-07 10:38:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730975940000|2024-11-07 10:39:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730975960000|2024-11-07 10:39:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730975980000|2024-11-07 10:39:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975990000|2024-11-07 10:39:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1730976000000|2024-11-07 10:40:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730976010000|2024-11-07 10:40:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|9
1730976040000|2024-11-07 10:40:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1730976060000|2024-11-07 10:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730976070000|2024-11-07 10:41:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1730976090000|2024-11-07 10:41:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730976100000|2024-11-07 10:41:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|10
1730976110000|2024-11-07 10:41:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1730976120000|2024-11-07 10:42:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730976130000|2024-11-07 10:42:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1730976140000|2024-11-07 10:42:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730976150000|2024-11-07 10:42:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1730976160000|2024-11-07 10:42:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730976180000|2024-11-07 10:43:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1730976200000|2024-11-07 10:43:20|676|675|676|675|676|675|676|675|0
1730976210000|2024-11-07 10:43:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1730976220000|2024-11-07 10:43:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1730976240000|2024-11-07 10:44:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1730976260000|2024-11-07 10:44:20|||||||||64
1730976270000|2024-11-07 10:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1730976280000|2024-11-07 10:44:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1730976290000|2024-11-07 10:44:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730976300000|2024-11-07 10:45:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|5
1730976310000|2024-11-07 10:45:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1730976320000|2024-11-07 10:45:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|10
1730976340000|2024-11-07 10:45:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730976350000|2024-11-07 10:45:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1730976360000|2024-11-07 10:46:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|1
1730976370000|2024-11-07 10:46:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1730976380000|2024-11-07 10:46:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|86
1730976390000|2024-11-07 10:46:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730976400000|2024-11-07 10:46:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1730976410000|2024-11-07 10:46:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1730976440000|2024-11-07 10:47:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1730976450000|2024-11-07 10:47:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1730976480000|2024-11-07 10:48:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1730976500000|2024-11-07 10:48:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1730976520000|2024-11-07 10:48:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1730976540000|2024-11-07 10:49:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1730976550000|2024-11-07 10:49:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1730976560000|2024-11-07 10:49:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1730976570000|2024-11-07 10:49:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1730976580000|2024-11-07 10:49:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1730976590000|2024-11-07 10:49:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730976600000|2024-11-07 10:50:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|10
1730976610000|2024-11-07 10:50:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730976620000|2024-11-07 10:50:20|676|675|676|675|676.1|675.1|676|675|0
1730976630000|2024-11-07 10:50:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730976640000|2024-11-07 10:50:40|676.5|675.5|676.6|675.6|676.8|675.8|676.4|675.4|229
1730976650000|2024-11-07 10:50:50|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|3
1730976660000|2024-11-07 10:51:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730976670000|2024-11-07 10:51:10|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|4
1730976680000|2024-11-07 10:51:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730976690000|2024-11-07 10:51:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|207
1730976700000|2024-11-07 10:51:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730976710000|2024-11-07 10:51:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|21
1730976720000|2024-11-07 10:52:00|676.1|675.1|676|675|676.3|675.3|676|675|0
1730976730000|2024-11-07 10:52:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1730976740000|2024-11-07 10:52:20|676|675|676.3|675.3|676.3|675.3|676|675|0
1730976750000|2024-11-07 10:52:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|1
1730976760000|2024-11-07 10:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1150
1730976780000|2024-11-07 10:53:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730976790000|2024-11-07 10:53:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1730976800000|2024-11-07 10:53:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730976810000|2024-11-07 10:53:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730976820000|2024-11-07 10:53:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1730976840000|2024-11-07 10:54:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730976850000|2024-11-07 10:54:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730976860000|2024-11-07 10:54:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730976870000|2024-11-07 10:54:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730976880000|2024-11-07 10:54:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1730976900000|2024-11-07 10:55:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1730976910000|2024-11-07 10:55:10|||||||||1
1730976920000|2024-11-07 10:55:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1730976930000|2024-11-07 10:55:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|14
1730976940000|2024-11-07 10:55:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730976950000|2024-11-07 10:55:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1730976960000|2024-11-07 10:56:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730976970000|2024-11-07 10:56:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1730976980000|2024-11-07 10:56:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730976990000|2024-11-07 10:56:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730977020000|2024-11-07 10:57:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1730977030000|2024-11-07 10:57:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730977040000|2024-11-07 10:57:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730977050000|2024-11-07 10:57:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730977070000|2024-11-07 10:57:50|676|675|676|675|676|675|676|675|6
1730977080000|2024-11-07 10:58:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1730977090000|2024-11-07 10:58:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730977110000|2024-11-07 10:58:30|||||||||3
1730977120000|2024-11-07 10:58:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730977130000|2024-11-07 10:58:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730977140000|2024-11-07 10:59:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730977170000|2024-11-07 10:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730977180000|2024-11-07 10:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730977200000|2024-11-07 11:00:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|4
1730977220000|2024-11-07 11:00:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730977230000|2024-11-07 11:00:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1730977250000|2024-11-07 11:00:50|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|0
1730977260000|2024-11-07 11:01:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1730977270000|2024-11-07 11:01:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730977280000|2024-11-07 11:01:20|677|676|677|676|677|676|677|676|0
1730977290000|2024-11-07 11:01:30|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1730977300000|2024-11-07 11:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730977310000|2024-11-07 11:01:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|9
1730977320000|2024-11-07 11:02:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730977330000|2024-11-07 11:02:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|9
1730977340000|2024-11-07 11:02:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|11
1730977350000|2024-11-07 11:02:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1730977380000|2024-11-07 11:03:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1730977390000|2024-11-07 11:03:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1730977400000|2024-11-07 11:03:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730977410000|2024-11-07 11:03:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730977440000|2024-11-07 11:04:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1730977450000|2024-11-07 11:04:10|||||||||3
1730977460000|2024-11-07 11:04:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1730977490000|2024-11-07 11:04:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1730977500000|2024-11-07 11:05:00|||||||||1
1730977510000|2024-11-07 11:05:10|677|676|677|676|677|676|677|676|0
1730977520000|2024-11-07 11:05:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1730977530000|2024-11-07 11:05:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1730977540000|2024-11-07 11:05:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1730977550000|2024-11-07 11:05:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730977560000|2024-11-07 11:06:00|677.1|676.1|677|676|677.3|676.3|676.9|675.9|1
1730977570000|2024-11-07 11:06:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730977580000|2024-11-07 11:06:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730977590000|2024-11-07 11:06:30|677|676|677|676|677.1|676.1|676.9|675.9|1
1730977600000|2024-11-07 11:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730977620000|2024-11-07 11:07:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730977630000|2024-11-07 11:07:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730977650000|2024-11-07 11:07:30|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|1
1730977660000|2024-11-07 11:07:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730977680000|2024-11-07 11:08:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730977700000|2024-11-07 11:08:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730977710000|2024-11-07 11:08:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730977720000|2024-11-07 11:08:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730977740000|2024-11-07 11:09:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730977760000|2024-11-07 11:09:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1730977800000|2024-11-07 11:10:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730977810000|2024-11-07 11:10:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1730977820000|2024-11-07 11:10:20|676|675|676.1|675.1|676.1|675.1|676|675|5
1730977830000|2024-11-07 11:10:30|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|1
1730977840000|2024-11-07 11:10:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730977850000|2024-11-07 11:10:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1730977860000|2024-11-07 11:11:00|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|9
1730977870000|2024-11-07 11:11:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730977880000|2024-11-07 11:11:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730977890000|2024-11-07 11:11:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1730977900000|2024-11-07 11:11:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730977910000|2024-11-07 11:11:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730977920000|2024-11-07 11:12:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1730977930000|2024-11-07 11:12:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1730977940000|2024-11-07 11:12:20|677|676|676.9|675.9|677|676|676.9|675.9|20
1730977950000|2024-11-07 11:12:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730977960000|2024-11-07 11:12:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1730977970000|2024-11-07 11:12:50|677|676|677|676|677|676|676.9|675.9|3
1730977980000|2024-11-07 11:13:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730978000000|2024-11-07 11:13:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1730978010000|2024-11-07 11:13:30|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|1
1730978020000|2024-11-07 11:13:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730978030000|2024-11-07 11:13:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730978040000|2024-11-07 11:14:00|||||||||2
1730978050000|2024-11-07 11:14:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730978060000|2024-11-07 11:14:20|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|2
1730978070000|2024-11-07 11:14:30|676|675|676|675|676|675|675.9|674.9|0
1730978080000|2024-11-07 11:14:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1730978090000|2024-11-07 11:14:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730978100000|2024-11-07 11:15:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1730978110000|2024-11-07 11:15:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1730978120000|2024-11-07 11:15:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1730978130000|2024-11-07 11:15:30|676|675|675.4|674.4|676|675|675.4|674.4|13
1730978140000|2024-11-07 11:15:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1730978150000|2024-11-07 11:15:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978160000|2024-11-07 11:16:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1730978170000|2024-11-07 11:16:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1730978180000|2024-11-07 11:16:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1730978190000|2024-11-07 11:16:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730978200000|2024-11-07 11:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1730978210000|2024-11-07 11:16:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1730978220000|2024-11-07 11:17:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1730978240000|2024-11-07 11:17:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978250000|2024-11-07 11:17:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1730978260000|2024-11-07 11:17:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1730978270000|2024-11-07 11:17:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1730978280000|2024-11-07 11:18:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|4
1730978290000|2024-11-07 11:18:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1730978300000|2024-11-07 11:18:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1730978350000|2024-11-07 11:19:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1730978360000|2024-11-07 11:19:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1730978380000|2024-11-07 11:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978390000|2024-11-07 11:19:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1730978400000|2024-11-07 11:20:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1730978410000|2024-11-07 11:20:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1730978420000|2024-11-07 11:20:20|||||||||7
1730978440000|2024-11-07 11:20:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978450000|2024-11-07 11:20:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730978460000|2024-11-07 11:21:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1730978470000|2024-11-07 11:21:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1730978480000|2024-11-07 11:21:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1730978490000|2024-11-07 11:21:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|4
1730978520000|2024-11-07 11:22:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1730978530000|2024-11-07 11:22:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730978550000|2024-11-07 11:22:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978560000|2024-11-07 11:22:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1730978570000|2024-11-07 11:22:50|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|224
1730978580000|2024-11-07 11:23:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|15
1730978590000|2024-11-07 11:23:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1730978600000|2024-11-07 11:23:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1730978610000|2024-11-07 11:23:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730978620000|2024-11-07 11:23:40|674.9|673.9|675|674|675|674|674.9|673.9|25
1730978630000|2024-11-07 11:23:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|15
1730978640000|2024-11-07 11:24:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1730978660000|2024-11-07 11:24:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730978670000|2024-11-07 11:24:30|||||||||1
1730978700000|2024-11-07 11:25:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1730978710000|2024-11-07 11:25:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1730978720000|2024-11-07 11:25:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1730978730000|2024-11-07 11:25:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730978740000|2024-11-07 11:25:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730978750000|2024-11-07 11:25:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1730978760000|2024-11-07 11:26:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1730978770000|2024-11-07 11:26:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1730978780000|2024-11-07 11:26:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1730978790000|2024-11-07 11:26:30|675.1|674.1|675.5|674.5|675.5|674.5|675.1|674.1|0
1730978800000|2024-11-07 11:26:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1730978810000|2024-11-07 11:26:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730978820000|2024-11-07 11:27:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1730978840000|2024-11-07 11:27:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1730978850000|2024-11-07 11:27:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730978860000|2024-11-07 11:27:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1730978880000|2024-11-07 11:28:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1730978890000|2024-11-07 11:28:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1730978900000|2024-11-07 11:28:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1730978920000|2024-11-07 11:28:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978940000|2024-11-07 11:29:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1730978950000|2024-11-07 11:29:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1730978960000|2024-11-07 11:29:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1730978970000|2024-11-07 11:29:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1730978980000|2024-11-07 11:29:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730979000000|2024-11-07 11:30:00|||||||||1
1730979010000|2024-11-07 11:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1730979030000|2024-11-07 11:30:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1730979040000|2024-11-07 11:30:40|||||||||3
1730979060000|2024-11-07 11:31:00|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1730979070000|2024-11-07 11:31:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|305
1730979080000|2024-11-07 11:31:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1730979090000|2024-11-07 11:31:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1730979100000|2024-11-07 11:31:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1730979110000|2024-11-07 11:31:50|675|674|675|674|675|674|675|674|0
1730979120000|2024-11-07 11:32:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1730979130000|2024-11-07 11:32:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1730979140000|2024-11-07 11:32:20|675|674|675|674|675.1|674.1|675|674|0
1730979150000|2024-11-07 11:32:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1730979160000|2024-11-07 11:32:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1730979170000|2024-11-07 11:32:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|196
1730979180000|2024-11-07 11:33:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730979200000|2024-11-07 11:33:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1730979250000|2024-11-07 11:34:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730979300000|2024-11-07 11:35:00|||||||||1
1730979330000|2024-11-07 11:35:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1730979340000|2024-11-07 11:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730979400000|2024-11-07 11:36:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|5
1730979410000|2024-11-07 11:36:50|||||||||1
1730979420000|2024-11-07 11:37:00|||||||||2
1730979430000|2024-11-07 11:37:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1730979440000|2024-11-07 11:37:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|25
1730979450000|2024-11-07 11:37:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1730979460000|2024-11-07 11:37:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|13
1730979470000|2024-11-07 11:37:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1730979500000|2024-11-07 11:38:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1730979510000|2024-11-07 11:38:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1730979530000|2024-11-07 11:38:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1730979540000|2024-11-07 11:39:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1730979550000|2024-11-07 11:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1730979560000|2024-11-07 11:39:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1730979570000|2024-11-07 11:39:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1730979580000|2024-11-07 11:39:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1730979590000|2024-11-07 11:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1730979600000|2024-11-07 11:40:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|157
1730979610000|2024-11-07 11:40:10|675|674|674.9|673.9|675|674|674.9|673.9|11
1730979640000|2024-11-07 11:40:40|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|0
1730979650000|2024-11-07 11:40:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1730979660000|2024-11-07 11:41:00|675|674|675|674|675|674|675|674|1
1730979670000|2024-11-07 11:41:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1730979680000|2024-11-07 11:41:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|97
1730979690000|2024-11-07 11:41:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1730979700000|2024-11-07 11:41:40|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1730979710000|2024-11-07 11:41:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1730979750000|2024-11-07 11:42:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1730979780000|2024-11-07 11:43:00|||||||||1
1730979790000|2024-11-07 11:43:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1730979800000|2024-11-07 11:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730979810000|2024-11-07 11:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1730979820000|2024-11-07 11:43:40|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|1
1730979830000|2024-11-07 11:43:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1730979860000|2024-11-07 11:44:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|12
1730979870000|2024-11-07 11:44:30|674|673|674|673|674|673|673.9|672.9|3
1730979890000|2024-11-07 11:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1730979910000|2024-11-07 11:45:10|674|673|674|673|674.1|673.1|674|673|0
1730979940000|2024-11-07 11:45:40|674.1|673.1|674.1|673.1|674.3|673.3|674|673|0
1730979950000|2024-11-07 11:45:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1730979960000|2024-11-07 11:46:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1730979970000|2024-11-07 11:46:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1730979980000|2024-11-07 11:46:20|673.6|672.6|673.6|672.6|673.6|672.6|673.3|672.3|13
1730979990000|2024-11-07 11:46:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1730980000000|2024-11-07 11:46:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1730980010000|2024-11-07 11:46:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1730980020000|2024-11-07 11:47:00|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|3
1730980030000|2024-11-07 11:47:10|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|0
1730980040000|2024-11-07 11:47:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1730980050000|2024-11-07 11:47:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1730980060000|2024-11-07 11:47:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1730980090000|2024-11-07 11:48:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1730980100000|2024-11-07 11:48:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1730980110000|2024-11-07 11:48:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1730980120000|2024-11-07 11:48:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1730980130000|2024-11-07 11:48:50|674|673|674.1|673.1|674.1|673.1|674|673|2
1730980140000|2024-11-07 11:49:00|674|673|674|673|674.1|673.1|674|673|0
1730980150000|2024-11-07 11:49:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1730980170000|2024-11-07 11:49:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1730980180000|2024-11-07 11:49:40|674|673|674.1|673.1|674.1|673.1|674|673|4
1730980190000|2024-11-07 11:49:50|||||||||2
1730980210000|2024-11-07 11:50:10|674|673|674.3|673.3|674.3|673.3|674|673|15
1730980220000|2024-11-07 11:50:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1730980230000|2024-11-07 11:50:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1730980240000|2024-11-07 11:50:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1730980250000|2024-11-07 11:50:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1730980260000|2024-11-07 11:51:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1730980270000|2024-11-07 11:51:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1730980280000|2024-11-07 11:51:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1730980290000|2024-11-07 11:51:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1730980310000|2024-11-07 11:51:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|16
1730980320000|2024-11-07 11:52:00|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|62
1730980330000|2024-11-07 11:52:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1730980350000|2024-11-07 11:52:30|675|674|675|674|675|674|674.9|673.9|1
1730980360000|2024-11-07 11:52:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1730980370000|2024-11-07 11:52:50|675|674|675.3|674.3|675.3|674.3|675|674|1
1730980380000|2024-11-07 11:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730980390000|2024-11-07 11:53:10|||||||||50
1730980400000|2024-11-07 11:53:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730980410000|2024-11-07 11:53:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730980440000|2024-11-07 11:54:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1730980450000|2024-11-07 11:54:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1730980460000|2024-11-07 11:54:20|674.9|673.9|675|674|675|674|674.9|673.9|9
1730980470000|2024-11-07 11:54:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1730980480000|2024-11-07 11:54:40|675|674|675|674|675|674|675|674|1
1730980490000|2024-11-07 11:54:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1730980500000|2024-11-07 11:55:00|||||||||1
1730980510000|2024-11-07 11:55:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1730980520000|2024-11-07 11:55:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|11
1730980560000|2024-11-07 11:56:00|||||||||1
1730980570000|2024-11-07 11:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1730980590000|2024-11-07 11:56:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1730980610000|2024-11-07 11:56:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1730980620000|2024-11-07 11:57:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1730980630000|2024-11-07 11:57:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730980640000|2024-11-07 11:57:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1730980650000|2024-11-07 11:57:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1730980660000|2024-11-07 11:57:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730980670000|2024-11-07 11:57:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1730980680000|2024-11-07 11:58:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1730980690000|2024-11-07 11:58:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1730980700000|2024-11-07 11:58:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1730980710000|2024-11-07 11:58:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1730980730000|2024-11-07 11:58:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730980760000|2024-11-07 11:59:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|23
1730980770000|2024-11-07 11:59:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1730980790000|2024-11-07 11:59:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1730980800000|2024-11-07 12:00:00|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|0
1730980810000|2024-11-07 12:00:10|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|3
1730980820000|2024-11-07 12:00:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1730980840000|2024-11-07 12:00:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1730980850000|2024-11-07 12:00:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1730980860000|2024-11-07 12:01:00|674.6|673.6|675|674|675|674|674.5|673.5|0
1730980870000|2024-11-07 12:01:10|675.1|674.1|674.8|673.8|675.1|674.1|674.8|673.8|0
1730980880000|2024-11-07 12:01:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1730980890000|2024-11-07 12:01:30|674.8|673.8|675|674|675|674|674.8|673.8|0
1730980900000|2024-11-07 12:01:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1730980910000|2024-11-07 12:01:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730980920000|2024-11-07 12:02:00|675.3|674.3|675.1|674.1|675.5|674.5|675.1|674.1|3
1730980930000|2024-11-07 12:02:10|675.3|674.3|675|674|675.3|674.3|675|674|0
1730980940000|2024-11-07 12:02:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1730980950000|2024-11-07 12:02:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1730980960000|2024-11-07 12:02:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730980970000|2024-11-07 12:02:50|675|674|675|674|675|674|674.9|673.9|100
1730980980000|2024-11-07 12:03:00|675.1|674.1|675|674|675.3|674.3|675|674|1
1730980990000|2024-11-07 12:03:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1730981000000|2024-11-07 12:03:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1730981010000|2024-11-07 12:03:30|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|2
1730981020000|2024-11-07 12:03:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1730981040000|2024-11-07 12:04:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1730981050000|2024-11-07 12:04:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730981060000|2024-11-07 12:04:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1730981070000|2024-11-07 12:04:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1730981080000|2024-11-07 12:04:40|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1730981090000|2024-11-07 12:04:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1730981100000|2024-11-07 12:05:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1730981110000|2024-11-07 12:05:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730981120000|2024-11-07 12:05:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1730981130000|2024-11-07 12:05:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1730981140000|2024-11-07 12:05:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1730981150000|2024-11-07 12:05:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1730981160000|2024-11-07 12:06:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1730981170000|2024-11-07 12:06:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730981180000|2024-11-07 12:06:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1730981190000|2024-11-07 12:06:30|675|674|675|674|675.1|674.1|675|674|0
1730981200000|2024-11-07 12:06:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1730981210000|2024-11-07 12:06:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1730981220000|2024-11-07 12:07:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1730981230000|2024-11-07 12:07:10|675.1|674.1|675.5|674.5|675.5|674.5|675.1|674.1|3
1730981240000|2024-11-07 12:07:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730981250000|2024-11-07 12:07:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1730981280000|2024-11-07 12:08:00|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|11
1730981290000|2024-11-07 12:08:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730981310000|2024-11-07 12:08:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1730981330000|2024-11-07 12:08:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1730981340000|2024-11-07 12:09:00|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|4
1730981360000|2024-11-07 12:09:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730981380000|2024-11-07 12:09:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1730981390000|2024-11-07 12:09:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|19
1730981400000|2024-11-07 12:10:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|13
1730981410000|2024-11-07 12:10:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1730981430000|2024-11-07 12:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730981460000|2024-11-07 12:11:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|7
1730981470000|2024-11-07 12:11:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1730981480000|2024-11-07 12:11:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1730981500000|2024-11-07 12:11:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|18
1730981510000|2024-11-07 12:11:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1730981520000|2024-11-07 12:12:00|||||||||1
1730981530000|2024-11-07 12:12:10|675.4|674.4|675.6|674.6|675.8|674.8|675.4|674.4|4
1730981560000|2024-11-07 12:12:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1730981570000|2024-11-07 12:12:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1730981600000|2024-11-07 12:13:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1730981610000|2024-11-07 12:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1730981620000|2024-11-07 12:13:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|25
1730981630000|2024-11-07 12:13:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730981640000|2024-11-07 12:14:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1730981660000|2024-11-07 12:14:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1730981670000|2024-11-07 12:14:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1730981690000|2024-11-07 12:14:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1730981700000|2024-11-07 12:15:00|676|675|676.1|675.1|676.4|675.4|676|675|2
1730981710000|2024-11-07 12:15:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730981740000|2024-11-07 12:15:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730981760000|2024-11-07 12:16:00|||||||||91
1730981770000|2024-11-07 12:16:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730981780000|2024-11-07 12:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730981790000|2024-11-07 12:16:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730981800000|2024-11-07 12:16:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1730981820000|2024-11-07 12:17:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730981830000|2024-11-07 12:17:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730981880000|2024-11-07 12:18:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1730981900000|2024-11-07 12:18:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1730981920000|2024-11-07 12:18:40|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|8
1730981930000|2024-11-07 12:18:50|677|676|677|676|677.1|676.1|677|676|0
1730981940000|2024-11-07 12:19:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|127
1730981950000|2024-11-07 12:19:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|25
1730981960000|2024-11-07 12:19:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730981980000|2024-11-07 12:19:40|677.1|676.1|677.4|676.4|677.6|676.6|677.1|676.1|21
1730982000000|2024-11-07 12:20:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1730982010000|2024-11-07 12:20:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730982020000|2024-11-07 12:20:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730982040000|2024-11-07 12:20:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1730982050000|2024-11-07 12:20:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1730982060000|2024-11-07 12:21:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1730982070000|2024-11-07 12:21:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730982080000|2024-11-07 12:21:20|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|3
1730982090000|2024-11-07 12:21:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730982100000|2024-11-07 12:21:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|15
1730982120000|2024-11-07 12:22:00|||||||||1
1730982140000|2024-11-07 12:22:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730982150000|2024-11-07 12:22:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730982160000|2024-11-07 12:22:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730982170000|2024-11-07 12:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730982180000|2024-11-07 12:23:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730982190000|2024-11-07 12:23:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730982200000|2024-11-07 12:23:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730982240000|2024-11-07 12:24:00|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|1
1730982260000|2024-11-07 12:24:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730982270000|2024-11-07 12:24:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730982280000|2024-11-07 12:24:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1730982290000|2024-11-07 12:24:50|676.9|675.9|677|676|677|676|676.9|675.9|1
1730982300000|2024-11-07 12:25:00|||||||||1
1730982310000|2024-11-07 12:25:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730982350000|2024-11-07 12:25:50|||||||||6
1730982360000|2024-11-07 12:26:00|677|676|676.9|675.9|677|676|676.9|675.9|12
1730982370000|2024-11-07 12:26:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730982380000|2024-11-07 12:26:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1730982390000|2024-11-07 12:26:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730982400000|2024-11-07 12:26:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1730982410000|2024-11-07 12:26:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730982420000|2024-11-07 12:27:00|677|676|677|676|677|676|677|676|1
1730982430000|2024-11-07 12:27:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1730982440000|2024-11-07 12:27:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730982450000|2024-11-07 12:27:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730982460000|2024-11-07 12:27:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1730982470000|2024-11-07 12:27:50|676.5|675.5|676.9|675.9|677|676|676.5|675.5|0
1730982480000|2024-11-07 12:28:00|677|676|676.8|675.8|677|676|676.8|675.8|0
1730982490000|2024-11-07 12:28:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|1
1730982500000|2024-11-07 12:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730982510000|2024-11-07 12:28:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730982520000|2024-11-07 12:28:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1730982540000|2024-11-07 12:29:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982550000|2024-11-07 12:29:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982560000|2024-11-07 12:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730982570000|2024-11-07 12:29:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730982590000|2024-11-07 12:29:50|||||||||2
1730982600000|2024-11-07 12:30:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1730982610000|2024-11-07 12:30:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730982620000|2024-11-07 12:30:20|676|675|676|675|676|675|675.9|674.9|1
1730982630000|2024-11-07 12:30:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|39
1730982640000|2024-11-07 12:30:40|||||||||2
1730982650000|2024-11-07 12:30:50|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|4
1730982660000|2024-11-07 12:31:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1730982670000|2024-11-07 12:31:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1730982680000|2024-11-07 12:31:20|||||||||1
1730982700000|2024-11-07 12:31:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1730982710000|2024-11-07 12:31:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730982720000|2024-11-07 12:32:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1730982730000|2024-11-07 12:32:10|||||||||2
1730982740000|2024-11-07 12:32:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730982750000|2024-11-07 12:32:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730982760000|2024-11-07 12:32:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730982770000|2024-11-07 12:32:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730982780000|2024-11-07 12:33:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|36
1730982790000|2024-11-07 12:33:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730982800000|2024-11-07 12:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730982810000|2024-11-07 12:33:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730982820000|2024-11-07 12:33:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1730982830000|2024-11-07 12:33:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730982840000|2024-11-07 12:34:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730982860000|2024-11-07 12:34:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730982870000|2024-11-07 12:34:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730982890000|2024-11-07 12:34:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730982900000|2024-11-07 12:35:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1730982910000|2024-11-07 12:35:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|21
1730982930000|2024-11-07 12:35:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982940000|2024-11-07 12:35:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982960000|2024-11-07 12:36:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982980000|2024-11-07 12:36:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730982990000|2024-11-07 12:36:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1730983010000|2024-11-07 12:36:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|32
1730983020000|2024-11-07 12:37:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730983030000|2024-11-07 12:37:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730983040000|2024-11-07 12:37:20|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|1
1730983050000|2024-11-07 12:37:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730983060000|2024-11-07 12:37:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730983080000|2024-11-07 12:38:00|||||||||1
1730983090000|2024-11-07 12:38:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730983100000|2024-11-07 12:38:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1730983110000|2024-11-07 12:38:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1730983120000|2024-11-07 12:38:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730983140000|2024-11-07 12:39:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730983150000|2024-11-07 12:39:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730983160000|2024-11-07 12:39:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730983170000|2024-11-07 12:39:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730983200000|2024-11-07 12:40:00|||||||||1
1730983230000|2024-11-07 12:40:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1730983240000|2024-11-07 12:40:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730983250000|2024-11-07 12:40:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1730983260000|2024-11-07 12:41:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730983280000|2024-11-07 12:41:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1730983290000|2024-11-07 12:41:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1730983300000|2024-11-07 12:41:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730983310000|2024-11-07 12:41:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730983320000|2024-11-07 12:42:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1730983330000|2024-11-07 12:42:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730983340000|2024-11-07 12:42:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730983350000|2024-11-07 12:42:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730983360000|2024-11-07 12:42:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730983370000|2024-11-07 12:42:50|||||||||1
1730983380000|2024-11-07 12:43:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730983390000|2024-11-07 12:43:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730983410000|2024-11-07 12:43:30|||||||||40
1730983430000|2024-11-07 12:43:50|676.3|675.3|676|675|676.3|675.3|675.9|674.9|3
1730983440000|2024-11-07 12:44:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1730983450000|2024-11-07 12:44:10|676|675|675.9|674.9|676|675|675.9|674.9|3
1730983460000|2024-11-07 12:44:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1730983470000|2024-11-07 12:44:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730983490000|2024-11-07 12:44:50|676|675|676|675|676|675|675.9|674.9|1
1730983500000|2024-11-07 12:45:00|||||||||1
1730983510000|2024-11-07 12:45:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1730983520000|2024-11-07 12:45:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1730983530000|2024-11-07 12:45:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1730983540000|2024-11-07 12:45:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730983550000|2024-11-07 12:45:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1730983560000|2024-11-07 12:46:00|||||||||1
1730983570000|2024-11-07 12:46:10|||||||||1
1730983580000|2024-11-07 12:46:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730983610000|2024-11-07 12:46:50|676|675|676|675|676.1|675.1|676|675|0
1730983620000|2024-11-07 12:47:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1730983630000|2024-11-07 12:47:10|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|50
1730983640000|2024-11-07 12:47:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|40
1730983650000|2024-11-07 12:47:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|29
1730983660000|2024-11-07 12:47:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1730983670000|2024-11-07 12:47:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1730983680000|2024-11-07 12:48:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|6
1730983690000|2024-11-07 12:48:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|108
1730983710000|2024-11-07 12:48:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1730983740000|2024-11-07 12:49:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|8
1730983750000|2024-11-07 12:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730983770000|2024-11-07 12:49:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1730983780000|2024-11-07 12:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730983800000|2024-11-07 12:50:00|||||||||1
1730983810000|2024-11-07 12:50:10|||||||||1
1730983820000|2024-11-07 12:50:20|||||||||1
1730983830000|2024-11-07 12:50:30|||||||||2
1730983860000|2024-11-07 12:51:00|677|676|677|676|677|676|677|676|5
1730983870000|2024-11-07 12:51:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730983880000|2024-11-07 12:51:20|||||||||2
1730983900000|2024-11-07 12:51:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1730983920000|2024-11-07 12:52:00|||||||||2
1730983930000|2024-11-07 12:52:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|47
1730983940000|2024-11-07 12:52:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1730983950000|2024-11-07 12:52:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730983960000|2024-11-07 12:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1730983980000|2024-11-07 12:53:00|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1730983990000|2024-11-07 12:53:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730984000000|2024-11-07 12:53:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730984010000|2024-11-07 12:53:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730984020000|2024-11-07 12:53:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730984030000|2024-11-07 12:53:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1730984040000|2024-11-07 12:54:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1730984050000|2024-11-07 12:54:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730984060000|2024-11-07 12:54:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1730984080000|2024-11-07 12:54:40|676|675|675.9|674.9|676|675|675.9|674.9|3
1730984100000|2024-11-07 12:55:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1730984110000|2024-11-07 12:55:10|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|2
1730984120000|2024-11-07 12:55:20|675.5|674.5|675.5|674.5|675.8|674.8|675.4|674.4|1
1730984130000|2024-11-07 12:55:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1730984140000|2024-11-07 12:55:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1730984160000|2024-11-07 12:56:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1730984170000|2024-11-07 12:56:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1730984180000|2024-11-07 12:56:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1730984190000|2024-11-07 12:56:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|10
1730984200000|2024-11-07 12:56:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|14
1730984210000|2024-11-07 12:56:50|676|675|676|675|676.1|675.1|676|675|2
1730984220000|2024-11-07 12:57:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1730984230000|2024-11-07 12:57:10|676|675|676|675|676|675|676|675|0
1730984240000|2024-11-07 12:57:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|1
1730984260000|2024-11-07 12:57:40|||||||||60
1730984280000|2024-11-07 12:58:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1730984290000|2024-11-07 12:58:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730984310000|2024-11-07 12:58:30|||||||||6
1730984330000|2024-11-07 12:58:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730984340000|2024-11-07 12:59:00|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|1
1730984350000|2024-11-07 12:59:10|||||||||2
1730984360000|2024-11-07 12:59:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730984370000|2024-11-07 12:59:30|676.8|675.8|677|676|677|676|676.8|675.8|104
1730984380000|2024-11-07 12:59:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730984390000|2024-11-07 12:59:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730984400000|2024-11-07 13:00:00|677.4|676.4|677.8|676.8|677.9|676.9|677.4|676.4|1
1730984410000|2024-11-07 13:00:10|677.6|676.6|678|677|678.1|677.1|677.6|676.6|0
1730984420000|2024-11-07 13:00:20|678.1|677.1|677.9|676.9|678.1|677.1|677.6|676.6|1
1730984430000|2024-11-07 13:00:30|678|677|677.9|676.9|678.3|677.3|677.9|676.9|1
1730984440000|2024-11-07 13:00:40|678|677|678.3|677.3|678.4|677.4|677.9|676.9|1
1730984450000|2024-11-07 13:00:50|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|18
1730984460000|2024-11-07 13:01:00|678.4|677.4|678.3|677.3|678.5|677.5|678.1|677.1|1
1730984470000|2024-11-07 13:01:10|678.4|677.4|678.1|677.1|678.4|677.4|677.9|676.9|0
1730984480000|2024-11-07 13:01:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1730984490000|2024-11-07 13:01:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1730984500000|2024-11-07 13:01:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730984510000|2024-11-07 13:01:50|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|0
1730984520000|2024-11-07 13:02:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1730984530000|2024-11-07 13:02:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730984540000|2024-11-07 13:02:20|679|678|679.3|678.3|679.3|678.3|678.9|677.9|6
1730984550000|2024-11-07 13:02:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1730984560000|2024-11-07 13:02:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1730984570000|2024-11-07 13:02:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|3
1730984580000|2024-11-07 13:03:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|3
1730984590000|2024-11-07 13:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|4
1730984600000|2024-11-07 13:03:20|679|678|679|678|679.1|678.1|678.9|677.9|1
1730984610000|2024-11-07 13:03:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730984620000|2024-11-07 13:03:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1730984630000|2024-11-07 13:03:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1730984640000|2024-11-07 13:04:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1730984650000|2024-11-07 13:04:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730984660000|2024-11-07 13:04:20|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|0
1730984670000|2024-11-07 13:04:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730984680000|2024-11-07 13:04:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730984700000|2024-11-07 13:05:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1730984710000|2024-11-07 13:05:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730984720000|2024-11-07 13:05:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1730984730000|2024-11-07 13:05:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730984740000|2024-11-07 13:05:40|678.9|677.9|679|678|679|678|678.8|677.8|0
1730984750000|2024-11-07 13:05:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730984760000|2024-11-07 13:06:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730984770000|2024-11-07 13:06:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730984780000|2024-11-07 13:06:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|2
1730984800000|2024-11-07 13:06:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1730984810000|2024-11-07 13:06:50|679.1|678.1|679|678|679.4|678.4|678.9|677.9|0
1730984820000|2024-11-07 13:07:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730984830000|2024-11-07 13:07:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730984840000|2024-11-07 13:07:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730984850000|2024-11-07 13:07:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1730984860000|2024-11-07 13:07:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730984870000|2024-11-07 13:07:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1730984880000|2024-11-07 13:08:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1730984900000|2024-11-07 13:08:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730984910000|2024-11-07 13:08:30|||||||||1
1730984920000|2024-11-07 13:08:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1730984930000|2024-11-07 13:08:50|680|679|680|679|680|679|680|679|2
1730984940000|2024-11-07 13:09:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1730984950000|2024-11-07 13:09:10|679.9|678.9|680|679|680|679|679.8|678.8|0
1730984960000|2024-11-07 13:09:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730984970000|2024-11-07 13:09:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1730984980000|2024-11-07 13:09:40|680|679|680|679|680|679|679.9|678.9|1
1730984990000|2024-11-07 13:09:50|679.9|678.9|679.6|678.6|680|679|679.6|678.6|0
1730985000000|2024-11-07 13:10:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|0
1730985020000|2024-11-07 13:10:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730985030000|2024-11-07 13:10:30|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1730985040000|2024-11-07 13:10:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1730985050000|2024-11-07 13:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730985060000|2024-11-07 13:11:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1730985070000|2024-11-07 13:11:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730985080000|2024-11-07 13:11:20|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|2
1730985090000|2024-11-07 13:11:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730985110000|2024-11-07 13:11:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730985120000|2024-11-07 13:12:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730985130000|2024-11-07 13:12:10|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|0
1730985140000|2024-11-07 13:12:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1730985150000|2024-11-07 13:12:30|679.9|678.9|680.1|679.1|680.4|679.4|679.9|678.9|33
1730985160000|2024-11-07 13:12:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730985170000|2024-11-07 13:12:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730985180000|2024-11-07 13:13:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730985190000|2024-11-07 13:13:10|680|679|680.4|679.4|680.4|679.4|679.9|678.9|0
1730985200000|2024-11-07 13:13:20|680.3|679.3|680|679|680.4|679.4|680|679|0
1730985210000|2024-11-07 13:13:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730985220000|2024-11-07 13:13:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730985230000|2024-11-07 13:13:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1730985240000|2024-11-07 13:14:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730985250000|2024-11-07 13:14:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730985260000|2024-11-07 13:14:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|10
1730985270000|2024-11-07 13:14:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730985280000|2024-11-07 13:14:40|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|3
1730985290000|2024-11-07 13:14:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730985300000|2024-11-07 13:15:00|680.3|679.3|679.8|678.8|680.4|679.4|679.8|678.8|3
1730985310000|2024-11-07 13:15:10|679.9|678.9|679.6|678.6|680|679|679.6|678.6|1
1730985320000|2024-11-07 13:15:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730985330000|2024-11-07 13:15:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730985340000|2024-11-07 13:15:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1730985350000|2024-11-07 13:15:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730985360000|2024-11-07 13:16:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730985380000|2024-11-07 13:16:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730985400000|2024-11-07 13:16:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730985420000|2024-11-07 13:17:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1730985430000|2024-11-07 13:17:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1730985440000|2024-11-07 13:17:20|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1730985450000|2024-11-07 13:17:30|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|2
1730985460000|2024-11-07 13:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1730985470000|2024-11-07 13:17:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730985480000|2024-11-07 13:18:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|0
1730985500000|2024-11-07 13:18:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1730985510000|2024-11-07 13:18:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730985520000|2024-11-07 13:18:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|231
1730985530000|2024-11-07 13:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730985540000|2024-11-07 13:19:00|||||||||1
1730985550000|2024-11-07 13:19:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1730985570000|2024-11-07 13:19:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|2
1730985580000|2024-11-07 13:19:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730985590000|2024-11-07 13:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730985600000|2024-11-07 13:20:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730985610000|2024-11-07 13:20:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730985620000|2024-11-07 13:20:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1730985630000|2024-11-07 13:20:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730985640000|2024-11-07 13:20:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730985650000|2024-11-07 13:20:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730985660000|2024-11-07 13:21:00|680|679|680|679|680.1|679.1|680|679|1
1730985670000|2024-11-07 13:21:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730985690000|2024-11-07 13:21:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1730985700000|2024-11-07 13:21:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730985720000|2024-11-07 13:22:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1730985730000|2024-11-07 13:22:10|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|9
1730985740000|2024-11-07 13:22:20|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1730985750000|2024-11-07 13:22:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730985780000|2024-11-07 13:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730985790000|2024-11-07 13:23:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1730985800000|2024-11-07 13:23:20|||||||||58
1730985810000|2024-11-07 13:23:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|45
1730985820000|2024-11-07 13:23:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730985840000|2024-11-07 13:24:00|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|3
1730985860000|2024-11-07 13:24:20|||||||||1
1730985870000|2024-11-07 13:24:30|||||||||1
1730985880000|2024-11-07 13:24:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730985890000|2024-11-07 13:24:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1730985900000|2024-11-07 13:25:00|680.3|679.3|680|679|680.3|679.3|679.9|678.9|0
1730985910000|2024-11-07 13:25:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730985920000|2024-11-07 13:25:20|680|679|679.9|678.9|680|679|679.9|678.9|3
1730985930000|2024-11-07 13:25:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1730985940000|2024-11-07 13:25:40|680|679|680|679|680|679|680|679|0
1730985950000|2024-11-07 13:25:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730985960000|2024-11-07 13:26:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730985970000|2024-11-07 13:26:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1730985980000|2024-11-07 13:26:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1730986010000|2024-11-07 13:26:50|||||||||6
1730986020000|2024-11-07 13:27:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1730986030000|2024-11-07 13:27:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730986040000|2024-11-07 13:27:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730986050000|2024-11-07 13:27:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730986060000|2024-11-07 13:27:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730986070000|2024-11-07 13:27:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730986080000|2024-11-07 13:28:00|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|6
1730986090000|2024-11-07 13:28:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|1
1730986100000|2024-11-07 13:28:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730986120000|2024-11-07 13:28:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730986130000|2024-11-07 13:28:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1730986140000|2024-11-07 13:29:00|||||||||52
1730986150000|2024-11-07 13:29:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730986160000|2024-11-07 13:29:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730986170000|2024-11-07 13:29:30|680|679|680.1|679.1|680.1|679.1|680|679|16
1730986180000|2024-11-07 13:29:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|48
1730986200000|2024-11-07 13:30:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730986210000|2024-11-07 13:30:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730986220000|2024-11-07 13:30:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|0
1730986230000|2024-11-07 13:30:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1730986240000|2024-11-07 13:30:40|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|16
1730986260000|2024-11-07 13:31:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1730986270000|2024-11-07 13:31:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730986280000|2024-11-07 13:31:20|680|679|680|679|680.1|679.1|680|679|0
1730986290000|2024-11-07 13:31:30|679.9|678.9|680.1|679.1|680.1|679.1|679.6|678.6|0
1730986300000|2024-11-07 13:31:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730986310000|2024-11-07 13:31:50|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|0
1730986320000|2024-11-07 13:32:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|0
1730986330000|2024-11-07 13:32:10|680.1|679.1|680|679|680.3|679.3|680|679|0
1730986340000|2024-11-07 13:32:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730986350000|2024-11-07 13:32:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730986360000|2024-11-07 13:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730986370000|2024-11-07 13:32:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730986380000|2024-11-07 13:33:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|0
1730986390000|2024-11-07 13:33:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730986410000|2024-11-07 13:33:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1730986420000|2024-11-07 13:33:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730986430000|2024-11-07 13:33:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730986440000|2024-11-07 13:34:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730986450000|2024-11-07 13:34:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1730986460000|2024-11-07 13:34:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730986480000|2024-11-07 13:34:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730986490000|2024-11-07 13:34:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730986500000|2024-11-07 13:35:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730986510000|2024-11-07 13:35:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730986520000|2024-11-07 13:35:20|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|0
1730986530000|2024-11-07 13:35:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730986540000|2024-11-07 13:35:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730986560000|2024-11-07 13:36:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730986570000|2024-11-07 13:36:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730986580000|2024-11-07 13:36:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730986600000|2024-11-07 13:36:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730986610000|2024-11-07 13:36:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730986620000|2024-11-07 13:37:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730986630000|2024-11-07 13:37:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730986640000|2024-11-07 13:37:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1730986650000|2024-11-07 13:37:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1730986660000|2024-11-07 13:37:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730986670000|2024-11-07 13:37:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730986680000|2024-11-07 13:38:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730986690000|2024-11-07 13:38:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1730986700000|2024-11-07 13:38:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730986730000|2024-11-07 13:38:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730986740000|2024-11-07 13:39:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730986770000|2024-11-07 13:39:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1730986780000|2024-11-07 13:39:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730986790000|2024-11-07 13:39:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730986800000|2024-11-07 13:40:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1730986810000|2024-11-07 13:40:10|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|23
1730986820000|2024-11-07 13:40:20|||||||||1
1730986830000|2024-11-07 13:40:30|||||||||29
1730986840000|2024-11-07 13:40:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1730986850000|2024-11-07 13:40:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730986860000|2024-11-07 13:41:00|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|32
1730986870000|2024-11-07 13:41:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|19
1730986880000|2024-11-07 13:41:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1730986890000|2024-11-07 13:41:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730986920000|2024-11-07 13:42:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730986930000|2024-11-07 13:42:10|679|678|679|678|679.1|678.1|678.9|677.9|1
1730986940000|2024-11-07 13:42:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|20
1730986950000|2024-11-07 13:42:30|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|0
1730986960000|2024-11-07 13:42:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730986980000|2024-11-07 13:43:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|5
1730986990000|2024-11-07 13:43:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730987010000|2024-11-07 13:43:30|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1730987020000|2024-11-07 13:43:40|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|3
1730987030000|2024-11-07 13:43:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1730987040000|2024-11-07 13:44:00|679.8|678.8|679.6|678.6|680|679|679.6|678.6|0
1730987050000|2024-11-07 13:44:10|679.8|678.8|680|679|680.1|679.1|679.8|678.8|0
1730987060000|2024-11-07 13:44:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730987070000|2024-11-07 13:44:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730987080000|2024-11-07 13:44:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987090000|2024-11-07 13:44:50|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|2
1730987100000|2024-11-07 13:45:00|679.4|678.4|679.1|678.1|679.5|678.5|679.1|678.1|1
1730987120000|2024-11-07 13:45:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730987130000|2024-11-07 13:45:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730987140000|2024-11-07 13:45:40|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|1
1730987150000|2024-11-07 13:45:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730987160000|2024-11-07 13:46:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1730987170000|2024-11-07 13:46:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730987180000|2024-11-07 13:46:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730987190000|2024-11-07 13:46:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730987200000|2024-11-07 13:46:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987210000|2024-11-07 13:46:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987220000|2024-11-07 13:47:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730987230000|2024-11-07 13:47:10|679.3|678.3|679|678|679.3|678.3|679|678|1
1730987240000|2024-11-07 13:47:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730987250000|2024-11-07 13:47:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1730987260000|2024-11-07 13:47:40|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|0
1730987270000|2024-11-07 13:47:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1730987280000|2024-11-07 13:48:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1730987290000|2024-11-07 13:48:10|679|678|679|678|679|678|679|678|0
1730987300000|2024-11-07 13:48:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730987310000|2024-11-07 13:48:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730987320000|2024-11-07 13:48:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730987330000|2024-11-07 13:48:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730987340000|2024-11-07 13:49:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730987350000|2024-11-07 13:49:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730987360000|2024-11-07 13:49:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730987380000|2024-11-07 13:49:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730987400000|2024-11-07 13:50:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730987410000|2024-11-07 13:50:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730987420000|2024-11-07 13:50:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730987430000|2024-11-07 13:50:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1730987440000|2024-11-07 13:50:40|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|7
1730987450000|2024-11-07 13:50:50|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1730987460000|2024-11-07 13:51:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730987470000|2024-11-07 13:51:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987480000|2024-11-07 13:51:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730987490000|2024-11-07 13:51:30|679.6|678.6|680|679|680|679|679.6|678.6|0
1730987500000|2024-11-07 13:51:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730987510000|2024-11-07 13:51:50|680|679|679.9|678.9|680|679|679.8|678.8|0
1730987520000|2024-11-07 13:52:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1730987530000|2024-11-07 13:52:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730987540000|2024-11-07 13:52:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987550000|2024-11-07 13:52:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730987560000|2024-11-07 13:52:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730987570000|2024-11-07 13:52:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730987580000|2024-11-07 13:53:00|||||||||1
1730987590000|2024-11-07 13:53:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730987600000|2024-11-07 13:53:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730987610000|2024-11-07 13:53:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730987620000|2024-11-07 13:53:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730987630000|2024-11-07 13:53:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730987640000|2024-11-07 13:54:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730987650000|2024-11-07 13:54:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730987660000|2024-11-07 13:54:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730987670000|2024-11-07 13:54:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730987680000|2024-11-07 13:54:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730987690000|2024-11-07 13:54:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1730987700000|2024-11-07 13:55:00|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|1
1730987710000|2024-11-07 13:55:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730987720000|2024-11-07 13:55:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730987730000|2024-11-07 13:55:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730987740000|2024-11-07 13:55:40|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|0
1730987750000|2024-11-07 13:55:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730987760000|2024-11-07 13:56:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|51
1730987770000|2024-11-07 13:56:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730987780000|2024-11-07 13:56:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730987800000|2024-11-07 13:56:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730987810000|2024-11-07 13:56:50|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|1
1730987820000|2024-11-07 13:57:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730987830000|2024-11-07 13:57:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730987840000|2024-11-07 13:57:20|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|0
1730987850000|2024-11-07 13:57:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|9
1730987860000|2024-11-07 13:57:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1730987870000|2024-11-07 13:57:50|678|677|678|677|678|677|678|677|0
1730987880000|2024-11-07 13:58:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1730987890000|2024-11-07 13:58:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1730987900000|2024-11-07 13:58:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730987910000|2024-11-07 13:58:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730987920000|2024-11-07 13:58:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730987930000|2024-11-07 13:58:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730987940000|2024-11-07 13:59:00|||||||||1
1730987950000|2024-11-07 13:59:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730987960000|2024-11-07 13:59:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730987990000|2024-11-07 13:59:50|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1730988000000|2024-11-07 14:00:00|678.6|677.6|678|677|678.9|677.9|677.9|676.9|2
1730988010000|2024-11-07 14:00:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1730988020000|2024-11-07 14:00:20|677.8|676.8|678.1|677.1|678.3|677.3|677.6|676.6|2
1730988030000|2024-11-07 14:00:30|678|677|678.4|677.4|678.4|677.4|678|677|1
1730988040000|2024-11-07 14:00:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730988050000|2024-11-07 14:00:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730988060000|2024-11-07 14:01:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730988070000|2024-11-07 14:01:10|678|677|677.8|676.8|678|677|677.6|676.6|9
1730988080000|2024-11-07 14:01:20|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|0
1730988090000|2024-11-07 14:01:30|678|677|678.4|677.4|678.4|677.4|678|677|0
1730988100000|2024-11-07 14:01:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730988110000|2024-11-07 14:01:50|678.4|677.4|678.6|677.6|678.8|677.8|678.4|677.4|0
1730988120000|2024-11-07 14:02:00|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730988130000|2024-11-07 14:02:10|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1730988140000|2024-11-07 14:02:20|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1730988150000|2024-11-07 14:02:30|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|0
1730988160000|2024-11-07 14:02:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730988170000|2024-11-07 14:02:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|526
1730988180000|2024-11-07 14:03:00|678.4|677.4|678.1|677.1|678.4|677.4|678|677|4
1730988190000|2024-11-07 14:03:10|678.3|677.3|678|677|678.3|677.3|677.9|676.9|714
1730988200000|2024-11-07 14:03:20|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|284
1730988210000|2024-11-07 14:03:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730988220000|2024-11-07 14:03:40|677.6|676.6|678|677|678|677|677.6|676.6|0
1730988230000|2024-11-07 14:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730988240000|2024-11-07 14:04:00|678|677|677.9|676.9|678.1|677.1|677.8|676.8|0
1730988250000|2024-11-07 14:04:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730988260000|2024-11-07 14:04:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730988270000|2024-11-07 14:04:30|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|1
1730988280000|2024-11-07 14:04:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730988290000|2024-11-07 14:04:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730988300000|2024-11-07 14:05:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730988310000|2024-11-07 14:05:10|677.3|676.3|677|676|677.3|676.3|677|676|6
1730988320000|2024-11-07 14:05:20|677.1|676.1|677.4|676.4|677.4|676.4|677|676|1
1730988330000|2024-11-07 14:05:30|||||||||1
1730988340000|2024-11-07 14:05:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1730988350000|2024-11-07 14:05:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730988360000|2024-11-07 14:06:00|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|0
1730988370000|2024-11-07 14:06:10|677|676|677|676|677.1|676.1|677|676|0
1730988380000|2024-11-07 14:06:20|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|1
1730988390000|2024-11-07 14:06:30|676.6|675.6|677|676|677|676|676.6|675.6|0
1730988400000|2024-11-07 14:06:40|676.9|675.9|676.8|675.8|677|676|676.6|675.6|2
1730988410000|2024-11-07 14:06:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1730988420000|2024-11-07 14:07:00|676|675|676.4|675.4|676.4|675.4|676|675|14
1730988430000|2024-11-07 14:07:10|676.3|675.3|676|675|676.3|675.3|676|675|0
1730988440000|2024-11-07 14:07:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|37
1730988450000|2024-11-07 14:07:30|676|675|676|675|676.1|675.1|676|675|22
1730988460000|2024-11-07 14:07:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1730988470000|2024-11-07 14:07:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1730988480000|2024-11-07 14:08:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1730988490000|2024-11-07 14:08:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730988500000|2024-11-07 14:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730988510000|2024-11-07 14:08:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|1
1730988520000|2024-11-07 14:08:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1730988530000|2024-11-07 14:08:50|676.6|675.6|676.6|675.6|676.8|675.8|676.4|675.4|0
1730988540000|2024-11-07 14:09:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|6
1730988550000|2024-11-07 14:09:10|676.6|675.6|676.5|675.5|676.8|675.8|676.5|675.5|0
1730988560000|2024-11-07 14:09:20|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|5
1730988570000|2024-11-07 14:09:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730988580000|2024-11-07 14:09:40|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|0
1730988590000|2024-11-07 14:09:50|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|1
1730988600000|2024-11-07 14:10:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1730988610000|2024-11-07 14:10:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730988620000|2024-11-07 14:10:20|676.1|675.1|676.3|675.3|676.3|675.3|676|675|0
1730988630000|2024-11-07 14:10:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|6
1730988640000|2024-11-07 14:10:40|||||||||1
1730988650000|2024-11-07 14:10:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1730988660000|2024-11-07 14:11:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1730988680000|2024-11-07 14:11:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730988690000|2024-11-07 14:11:30|||||||||1
1730988700000|2024-11-07 14:11:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1730988710000|2024-11-07 14:11:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|3
1730988720000|2024-11-07 14:12:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1730988730000|2024-11-07 14:12:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|75
1730988740000|2024-11-07 14:12:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1730988750000|2024-11-07 14:12:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730988760000|2024-11-07 14:12:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1730988770000|2024-11-07 14:12:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730988780000|2024-11-07 14:13:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1730988790000|2024-11-07 14:13:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1730988800000|2024-11-07 14:13:20|677|676|677|676|677|676|676.9|675.9|5
1730988810000|2024-11-07 14:13:30|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|9
1730988820000|2024-11-07 14:13:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|6
1730988830000|2024-11-07 14:13:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730988840000|2024-11-07 14:14:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|10
1730988850000|2024-11-07 14:14:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730988860000|2024-11-07 14:14:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1730988870000|2024-11-07 14:14:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1730988880000|2024-11-07 14:14:40|676.1|675.1|675.9|674.9|676.3|675.3|675.9|674.9|2
1730988890000|2024-11-07 14:14:50|675.8|674.8|675|674|675.8|674.8|675|674|8
1730988900000|2024-11-07 14:15:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1730988910000|2024-11-07 14:15:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1730988920000|2024-11-07 14:15:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1730988930000|2024-11-07 14:15:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|60
1730988940000|2024-11-07 14:15:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1730988950000|2024-11-07 14:15:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1730988960000|2024-11-07 14:16:00|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|14
1730988970000|2024-11-07 14:16:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|1
1730988980000|2024-11-07 14:16:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1730988990000|2024-11-07 14:16:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1730989000000|2024-11-07 14:16:40|||||||||3
1730989010000|2024-11-07 14:16:50|675|674|674.9|673.9|675|674|674.9|673.9|7
1730989020000|2024-11-07 14:17:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1730989030000|2024-11-07 14:17:10|675|674|675.3|674.3|675.3|674.3|675|674|0
1730989040000|2024-11-07 14:17:20|675.1|674.1|675|674|675.1|674.1|675|674|30
1730989050000|2024-11-07 14:17:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1730989070000|2024-11-07 14:17:50|675.1|674.1|674|673|675.1|674.1|674|673|2538
1730989080000|2024-11-07 14:18:00|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|18
1730989090000|2024-11-07 14:18:10|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|25
1730989100000|2024-11-07 14:18:20|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|7
1730989110000|2024-11-07 14:18:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|2
1730989120000|2024-11-07 14:18:40|673|672|672.9|671.9|673|672|672.9|671.9|5
1730989130000|2024-11-07 14:18:50|672.8|671.8|673|672|673.1|672.1|672.8|671.8|0
1730989140000|2024-11-07 14:19:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1730989150000|2024-11-07 14:19:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1730989160000|2024-11-07 14:19:20|673|672|673|672|673.1|672.1|672.9|671.9|1
1730989170000|2024-11-07 14:19:30|672.9|671.9|672.9|671.9|673.3|672.3|672.9|671.9|2
1730989180000|2024-11-07 14:19:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1730989190000|2024-11-07 14:19:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1730989200000|2024-11-07 14:20:00|672.8|671.8|673|672|673|672|672.8|671.8|1
1730989210000|2024-11-07 14:20:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1730989220000|2024-11-07 14:20:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|25
1730989230000|2024-11-07 14:20:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|7
1730989240000|2024-11-07 14:20:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1730989250000|2024-11-07 14:20:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1730989260000|2024-11-07 14:21:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1730989270000|2024-11-07 14:21:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|5
1730989280000|2024-11-07 14:21:20|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|2
1730989290000|2024-11-07 14:21:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1730989300000|2024-11-07 14:21:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|6
1730989310000|2024-11-07 14:21:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|45
1730989320000|2024-11-07 14:22:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1730989330000|2024-11-07 14:22:10|672|671|671.8|670.8|672.1|671.1|671.8|670.8|10
1730989340000|2024-11-07 14:22:20|671.6|670.6|671.5|670.5|671.8|670.8|671.4|670.4|14
1730989350000|2024-11-07 14:22:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|4
1730989360000|2024-11-07 14:22:40|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|10
1730989370000|2024-11-07 14:22:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1730989380000|2024-11-07 14:23:00|672.1|671.1|672.8|671.8|672.8|671.8|672.1|671.1|35
1730989390000|2024-11-07 14:23:10|672.6|671.6|673|672|673|672|672.6|671.6|0
1730989400000|2024-11-07 14:23:20|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1730989410000|2024-11-07 14:23:30|672.6|671.6|673|672|673.1|672.1|672.6|671.6|0
1730989420000|2024-11-07 14:23:40|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|54
1730989430000|2024-11-07 14:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1730989440000|2024-11-07 14:24:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|3
1730989450000|2024-11-07 14:24:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1730989460000|2024-11-07 14:24:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1730989470000|2024-11-07 14:24:30|673.8|672.8|674.1|673.1|674.1|673.1|673.6|672.6|18
1730989480000|2024-11-07 14:24:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1730989490000|2024-11-07 14:24:50|674|673|674|673|674.1|673.1|673.9|672.9|2
1730989500000|2024-11-07 14:25:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1730989510000|2024-11-07 14:25:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1730989520000|2024-11-07 14:25:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1730989530000|2024-11-07 14:25:30|674|673|674.1|673.1|674.3|673.3|673.9|672.9|0
1730989540000|2024-11-07 14:25:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1730989550000|2024-11-07 14:25:50|674|673|674|673|674|673|673.9|672.9|1
1730989560000|2024-11-07 14:26:00|673.9|672.9|674.1|673.1|674.3|673.3|673.9|672.9|1
1730989570000|2024-11-07 14:26:10|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|2
1730989580000|2024-11-07 14:26:20|674.3|673.3|674.3|673.3|674.3|673.3|674|673|0
1730989590000|2024-11-07 14:26:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1730989600000|2024-11-07 14:26:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1730989610000|2024-11-07 14:26:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|4
1730989620000|2024-11-07 14:27:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1730989630000|2024-11-07 14:27:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1730989640000|2024-11-07 14:27:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1730989650000|2024-11-07 14:27:30|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|2
1730989670000|2024-11-07 14:27:50|||||||||10
1730989680000|2024-11-07 14:28:00|||||||||6
1730989690000|2024-11-07 14:28:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|11
1730989700000|2024-11-07 14:28:20|675|674|674.9|673.9|675|674|674.9|673.9|5
1730989710000|2024-11-07 14:28:30|675|674|674.9|673.9|675|674|674.9|673.9|22
1730989720000|2024-11-07 14:28:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1730989730000|2024-11-07 14:28:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1730989740000|2024-11-07 14:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1730989750000|2024-11-07 14:29:10|674.8|673.8|675|674|675.1|674.1|674.8|673.8|2
1730989760000|2024-11-07 14:29:20|675.1|674.1|675.5|674.5|675.6|674.6|675|674|4
1730989770000|2024-11-07 14:29:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|12
1730989780000|2024-11-07 14:29:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1730989790000|2024-11-07 14:29:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1730989800000|2024-11-07 14:30:00|675.6|674.6|676|675|676|675|675.6|674.6|2
1730989810000|2024-11-07 14:30:10|676.1|675.1|676.1|675.1|676.3|675.3|676|675|0
1730989820000|2024-11-07 14:30:20|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|2
1730989830000|2024-11-07 14:30:30|676.8|675.8|677.8|676.8|677.8|676.8|676.5|675.5|1204
1730989840000|2024-11-07 14:30:40|677.6|676.6|677.3|676.3|677.6|676.6|677.1|676.1|13
1730989850000|2024-11-07 14:30:50|677.4|676.4|677.8|676.8|677.9|676.9|677.3|676.3|3037
1730989860000|2024-11-07 14:31:00|677.9|676.9|677.5|676.5|678|677|677.4|676.4|3
1730989870000|2024-11-07 14:31:10|677.4|676.4|677.5|676.5|677.6|676.6|677.3|676.3|357
1730989880000|2024-11-07 14:31:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1730989890000|2024-11-07 14:31:30|677.4|676.4|677.3|676.3|677.5|676.5|677.1|676.1|2
1730989900000|2024-11-07 14:31:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1730989910000|2024-11-07 14:31:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730989920000|2024-11-07 14:32:00|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|1
1730989930000|2024-11-07 14:32:10|677.1|676.1|677|676|677.3|676.3|676.9|675.9|0
1730989940000|2024-11-07 14:32:20|676.9|675.9|676.4|675.4|676.9|675.9|676.3|675.3|0
1730989950000|2024-11-07 14:32:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1730989960000|2024-11-07 14:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1730989970000|2024-11-07 14:32:50|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|1
1730989980000|2024-11-07 14:33:00|675.8|674.8|675.6|674.6|675.8|674.8|675.4|674.4|3
1730989990000|2024-11-07 14:33:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1730990000000|2024-11-07 14:33:20|675.5|674.5|675.8|674.8|675.8|674.8|675.3|674.3|0
1730990010000|2024-11-07 14:33:30|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1730990020000|2024-11-07 14:33:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|0
1730990030000|2024-11-07 14:33:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1730990040000|2024-11-07 14:34:00|675.6|674.6|675.3|674.3|675.8|674.8|675.3|674.3|0
1730990050000|2024-11-07 14:34:10|675.4|674.4|675.6|674.6|675.6|674.6|675.3|674.3|0
1730990060000|2024-11-07 14:34:20|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|1
1730990070000|2024-11-07 14:34:30|676|675|675.6|674.6|676|675|675.5|674.5|1
1730990080000|2024-11-07 14:34:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|16
1730990090000|2024-11-07 14:34:50|675.4|674.4|675.1|674.1|675.5|674.5|675.1|674.1|2
1730990100000|2024-11-07 14:35:00|675.3|674.3|675.1|674.1|675.6|674.6|675|674|2
1730990110000|2024-11-07 14:35:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1730990120000|2024-11-07 14:35:20|675|674|674.5|673.5|675|674|674.4|673.4|2
1730990130000|2024-11-07 14:35:30|674.4|673.4|675|674|675|674|674.4|673.4|0
1730990140000|2024-11-07 14:35:40|674.9|673.9|674.6|673.6|674.9|673.9|674.4|673.4|0
1730990150000|2024-11-07 14:35:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1730990160000|2024-11-07 14:36:00|674.8|673.8|674.3|673.3|674.8|673.8|674.1|673.1|3
1730990170000|2024-11-07 14:36:10|674.1|673.1|674|673|674.3|673.3|674|673|4
1730990180000|2024-11-07 14:36:20|673.9|672.9|673.9|672.9|674.1|673.1|673.6|672.6|1
1730990190000|2024-11-07 14:36:30|674|673|673.6|672.6|674|673|673.4|672.4|3
1730990200000|2024-11-07 14:36:40|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|32
1730990210000|2024-11-07 14:36:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1730990220000|2024-11-07 14:37:00|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|1
1730990230000|2024-11-07 14:37:10|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1730990240000|2024-11-07 14:37:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|60
1730990250000|2024-11-07 14:37:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1730990260000|2024-11-07 14:37:40|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|0
1730990270000|2024-11-07 14:37:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|2
1730990280000|2024-11-07 14:38:00|674|673|674.1|673.1|674.3|673.3|674|673|5
1730990290000|2024-11-07 14:38:10|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1730990300000|2024-11-07 14:38:20|674|673|674.3|673.3|674.3|673.3|674|673|10
1730990310000|2024-11-07 14:38:30|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1730990320000|2024-11-07 14:38:40|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|2
1730990330000|2024-11-07 14:38:50|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|202
1730990340000|2024-11-07 14:39:00|674.3|673.3|674.1|673.1|674.5|673.5|674|673|1
1730990350000|2024-11-07 14:39:10|674.3|673.3|674.3|673.3|674.4|673.4|674|673|0
1730990360000|2024-11-07 14:39:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1730990370000|2024-11-07 14:39:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|0
1730990380000|2024-11-07 14:39:40|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1730990390000|2024-11-07 14:39:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1730990400000|2024-11-07 14:40:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|6
1730990410000|2024-11-07 14:40:10|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|1
1730990420000|2024-11-07 14:40:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|60
1730990430000|2024-11-07 14:40:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1730990440000|2024-11-07 14:40:40|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|1
1730990450000|2024-11-07 14:40:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1730990460000|2024-11-07 14:41:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1730990470000|2024-11-07 14:41:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|101
1730990480000|2024-11-07 14:41:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1730990490000|2024-11-07 14:41:30|674|673|674.1|673.1|674.4|673.4|674|673|0
1730990500000|2024-11-07 14:41:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1730990510000|2024-11-07 14:41:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1730990520000|2024-11-07 14:42:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1730990530000|2024-11-07 14:42:10|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|0
1730990540000|2024-11-07 14:42:20|674|673|674.1|673.1|674.3|673.3|674|673|0
1730990560000|2024-11-07 14:42:40|674.3|673.3|674|673|674.3|673.3|674|673|0
1730990570000|2024-11-07 14:42:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|4
1730990580000|2024-11-07 14:43:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1730990590000|2024-11-07 14:43:10|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|0
1730990600000|2024-11-07 14:43:20|673.6|672.6|673.3|672.3|673.6|672.6|673.3|672.3|1
1730990610000|2024-11-07 14:43:30|673.4|672.4|673.6|672.6|673.6|672.6|673.1|672.1|0
1730990620000|2024-11-07 14:43:40|673.9|672.9|674|673|674|673|673.8|672.8|5
1730990630000|2024-11-07 14:43:50|673.9|672.9|674|673|674.1|673.1|673.8|672.8|0
1730990640000|2024-11-07 14:44:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|0
1730990650000|2024-11-07 14:44:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1730990660000|2024-11-07 14:44:20|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|3
1730990670000|2024-11-07 14:44:30|674.5|673.5|674.6|673.6|674.8|673.8|674.4|673.4|0
1730990680000|2024-11-07 14:44:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1730990690000|2024-11-07 14:44:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1730990700000|2024-11-07 14:45:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1730990710000|2024-11-07 14:45:10|674.3|673.3|674.1|673.1|674.3|673.3|674|673|200
1730990720000|2024-11-07 14:45:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1730990740000|2024-11-07 14:45:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1730990750000|2024-11-07 14:45:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1730990760000|2024-11-07 14:46:00|674.6|673.6|675.5|674.5|675.5|674.5|674.6|673.6|1
1730990770000|2024-11-07 14:46:10|675.4|674.4|675.5|674.5|675.6|674.6|675.3|674.3|0
1730990780000|2024-11-07 14:46:20|675.6|674.6|675.8|674.8|675.9|674.9|675.4|674.4|7
1730990790000|2024-11-07 14:46:30|675.6|674.6|675.6|674.6|675.8|674.8|675.4|674.4|0
1730990800000|2024-11-07 14:46:40|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1730990810000|2024-11-07 14:46:50|676|675|676.1|675.1|676.3|675.3|675.9|674.9|0
1730990820000|2024-11-07 14:47:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|1
1730990830000|2024-11-07 14:47:10|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|1
1730990840000|2024-11-07 14:47:20|675.4|674.4|675|674|675.4|674.4|675|674|0
1730990850000|2024-11-07 14:47:30|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1730990860000|2024-11-07 14:47:40|675|674|675.1|674.1|675.3|674.3|675|674|1
1730990870000|2024-11-07 14:47:50|675|674|675.1|674.1|675.3|674.3|675|674|1
1730990880000|2024-11-07 14:48:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1730990890000|2024-11-07 14:48:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|23
1730990900000|2024-11-07 14:48:20|675.8|674.8|676.1|675.1|676.3|675.3|675.6|674.6|425
1730990910000|2024-11-07 14:48:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1730990920000|2024-11-07 14:48:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730990940000|2024-11-07 14:49:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1730990950000|2024-11-07 14:49:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1730990960000|2024-11-07 14:49:20|676.5|675.5|676.3|675.3|676.6|675.6|676.1|675.1|4
1730990970000|2024-11-07 14:49:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1730990980000|2024-11-07 14:49:40|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|2
1730991000000|2024-11-07 14:50:00|676.4|675.4|676.1|675.1|676.4|675.4|676|675|0
1730991010000|2024-11-07 14:50:10|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|2
1730991020000|2024-11-07 14:50:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1730991030000|2024-11-07 14:50:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1730991040000|2024-11-07 14:50:40|676.5|675.5|676.6|675.6|676.9|675.9|676.5|675.5|2
1730991050000|2024-11-07 14:50:50|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|0
1730991060000|2024-11-07 14:51:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1730991070000|2024-11-07 14:51:10|677.4|676.4|677.8|676.8|677.9|676.9|677.4|676.4|1
1730991080000|2024-11-07 14:51:20|677.9|676.9|678.4|677.4|678.5|677.5|677.9|676.9|1087
1730991090000|2024-11-07 14:51:30|678.5|677.5|678.5|677.5|678.6|677.6|678.3|677.3|2
1730991100000|2024-11-07 14:51:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730991110000|2024-11-07 14:51:50|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|52
1730991120000|2024-11-07 14:52:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1730991130000|2024-11-07 14:52:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1730991140000|2024-11-07 14:52:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1730991150000|2024-11-07 14:52:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1730991160000|2024-11-07 14:52:40|678|677|678.3|677.3|678.4|677.4|678|677|4
1730991170000|2024-11-07 14:52:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1730991180000|2024-11-07 14:53:00|678.1|677.1|678|677|678.3|677.3|678|677|1
1730991190000|2024-11-07 14:53:10|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|1
1730991200000|2024-11-07 14:53:20|678|677|678|677|678|677|677.9|676.9|4
1730991210000|2024-11-07 14:53:30|678.1|677.1|678.3|677.3|678.3|677.3|678|677|0
1730991220000|2024-11-07 14:53:40|678.4|677.4|678.3|677.3|678.4|677.4|678|677|1
1730991230000|2024-11-07 14:53:50|678.4|677.4|678|677|678.4|677.4|678|677|1
1730991240000|2024-11-07 14:54:00|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|1
1730991250000|2024-11-07 14:54:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1730991260000|2024-11-07 14:54:20|678.1|677.1|677.4|676.4|678.1|677.1|677.3|676.3|9
1730991270000|2024-11-07 14:54:30|677|676|677.1|676.1|677.1|676.1|676.8|675.8|4
1730991280000|2024-11-07 14:54:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1730991290000|2024-11-07 14:54:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730991300000|2024-11-07 14:55:00|677.1|676.1|677|676|677.3|676.3|676.9|675.9|1
1730991310000|2024-11-07 14:55:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1730991320000|2024-11-07 14:55:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1730991330000|2024-11-07 14:55:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1730991340000|2024-11-07 14:55:40|677|676|677|676|677.1|676.1|676.9|675.9|2
1730991350000|2024-11-07 14:55:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1730991360000|2024-11-07 14:56:00|676.9|675.9|677.1|676.1|677.1|676.1|676.6|675.6|1
1730991370000|2024-11-07 14:56:10|677|676|677.3|676.3|677.4|676.4|677|676|0
1730991390000|2024-11-07 14:56:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1730991400000|2024-11-07 14:56:40|676.8|675.8|676.8|675.8|677.1|676.1|676.6|675.6|12
1730991410000|2024-11-07 14:56:50|676.6|675.6|676.8|675.8|676.8|675.8|676.4|675.4|0
1730991420000|2024-11-07 14:57:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1730991430000|2024-11-07 14:57:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1730991440000|2024-11-07 14:57:20|676.8|675.8|676|675|676.8|675.8|676|675|1
1730991450000|2024-11-07 14:57:30|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|1
1730991460000|2024-11-07 14:57:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730991470000|2024-11-07 14:57:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1730991480000|2024-11-07 14:58:00|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|1
1730991490000|2024-11-07 14:58:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|6
1730991500000|2024-11-07 14:58:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1730991510000|2024-11-07 14:58:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1730991530000|2024-11-07 14:58:50|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|0
1730991540000|2024-11-07 14:59:00|676.5|675.5|676.5|675.5|676.5|675.5|676.1|675.1|1
1730991550000|2024-11-07 14:59:10|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|20
1730991560000|2024-11-07 14:59:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730991570000|2024-11-07 14:59:30|676.1|675.1|675.9|674.9|676.3|675.3|675.9|674.9|0
1730991580000|2024-11-07 14:59:40|676|675|675.9|674.9|676|675|675.6|674.6|5
1730991590000|2024-11-07 14:59:50|676|675|676|675|676.1|675.1|675.9|674.9|2
1730991600000|2024-11-07 15:00:00|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|46
1730991610000|2024-11-07 15:00:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|6
1730991620000|2024-11-07 15:00:20|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|3
1730991630000|2024-11-07 15:00:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1730991640000|2024-11-07 15:00:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|3
1730991650000|2024-11-07 15:00:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730991660000|2024-11-07 15:01:00|676.8|675.8|676.6|675.6|677|676|676.5|675.5|23
1730991670000|2024-11-07 15:01:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1730991680000|2024-11-07 15:01:20|676.3|675.3|676.1|675.1|676.4|675.4|676|675|1
1730991690000|2024-11-07 15:01:30|676|675|676.1|675.1|676.3|675.3|676|675|0
1730991700000|2024-11-07 15:01:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1730991710000|2024-11-07 15:01:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1730991720000|2024-11-07 15:02:00|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|0
1730991730000|2024-11-07 15:02:10|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|0
1730991740000|2024-11-07 15:02:20|676.4|675.4|676.1|675.1|676.4|675.4|676|675|2
1730991750000|2024-11-07 15:02:30|675.9|674.9|675.6|674.6|676|675|675.6|674.6|1
1730991760000|2024-11-07 15:02:40|675.5|674.5|676.1|675.1|676.1|675.1|675.5|674.5|1
1730991770000|2024-11-07 15:02:50|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|4
1730991780000|2024-11-07 15:03:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1730991790000|2024-11-07 15:03:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|3
1730991800000|2024-11-07 15:03:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|3
1730991810000|2024-11-07 15:03:30|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|0
1730991820000|2024-11-07 15:03:40|675.1|674.1|675.1|674.1|675.3|674.3|674.9|673.9|2
1730991830000|2024-11-07 15:03:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1730991840000|2024-11-07 15:04:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1730991850000|2024-11-07 15:04:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1730991860000|2024-11-07 15:04:20|675|674|674.9|673.9|675|674|674.9|673.9|2
1730991880000|2024-11-07 15:04:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1730991890000|2024-11-07 15:04:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1730991900000|2024-11-07 15:05:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1730991910000|2024-11-07 15:05:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|9
1730991920000|2024-11-07 15:05:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1730991930000|2024-11-07 15:05:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1730991940000|2024-11-07 15:05:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1730991960000|2024-11-07 15:06:00|675|674|675.1|674.1|675.4|674.4|674.9|673.9|3
1730991970000|2024-11-07 15:06:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1730991980000|2024-11-07 15:06:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1730991990000|2024-11-07 15:06:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1730992000000|2024-11-07 15:06:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1730992010000|2024-11-07 15:06:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1730992020000|2024-11-07 15:07:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|12
1730992030000|2024-11-07 15:07:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1730992040000|2024-11-07 15:07:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|4
1730992050000|2024-11-07 15:07:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1730992060000|2024-11-07 15:07:40|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|0
1730992070000|2024-11-07 15:07:50|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|0
1730992080000|2024-11-07 15:08:00|675|674|675.1|674.1|675.4|674.4|675|674|1
1730992090000|2024-11-07 15:08:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1730992100000|2024-11-07 15:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|6
1730992110000|2024-11-07 15:08:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1730992120000|2024-11-07 15:08:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1730992130000|2024-11-07 15:08:50|675|674|675|674|675|674|674.9|673.9|0
1730992140000|2024-11-07 15:09:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|11
1730992150000|2024-11-07 15:09:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1730992160000|2024-11-07 15:09:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1730992170000|2024-11-07 15:09:30|674.8|673.8|674|673|674.9|673.9|674|673|30
1730992180000|2024-11-07 15:09:40|674.1|673.1|673.6|672.6|674.1|673.1|673.4|672.4|516
1730992190000|2024-11-07 15:09:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1730992200000|2024-11-07 15:10:00|673.6|672.6|673.9|672.9|674|673|673.6|672.6|0
1730992210000|2024-11-07 15:10:10|674|673|673.9|672.9|674|673|673.9|672.9|3
1730992220000|2024-11-07 15:10:20|674|673|673.9|672.9|674|673|673.9|672.9|4
1730992230000|2024-11-07 15:10:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|5
1730992240000|2024-11-07 15:10:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1730992250000|2024-11-07 15:10:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1730992260000|2024-11-07 15:11:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1730992270000|2024-11-07 15:11:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|24
1730992280000|2024-11-07 15:11:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|0
1730992290000|2024-11-07 15:11:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|0
1730992300000|2024-11-07 15:11:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1730992310000|2024-11-07 15:11:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|0
1730992320000|2024-11-07 15:12:00|673.8|672.8|673.9|672.9|674|673|673.8|672.8|1
1730992330000|2024-11-07 15:12:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1730992350000|2024-11-07 15:12:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1730992360000|2024-11-07 15:12:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|1
1730992370000|2024-11-07 15:12:50|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|13
1730992380000|2024-11-07 15:13:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|18
1730992390000|2024-11-07 15:13:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1730992400000|2024-11-07 15:13:20|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|58
1730992410000|2024-11-07 15:13:30|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|9
1730992420000|2024-11-07 15:13:40|672|671|672.1|671.1|672.3|671.3|672|671|1
1730992430000|2024-11-07 15:13:50|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|16
1730992440000|2024-11-07 15:14:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1730992450000|2024-11-07 15:14:10|672.8|671.8|673|672|673|672|672.6|671.6|0
1730992460000|2024-11-07 15:14:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1730992470000|2024-11-07 15:14:30|673.1|672.1|673.3|672.3|673.3|672.3|673|672|2
1730992480000|2024-11-07 15:14:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1730992490000|2024-11-07 15:14:50|673|672|672.9|671.9|673.3|672.3|672.9|671.9|0
1730992500000|2024-11-07 15:15:00|672.8|671.8|672.9|671.9|673.4|672.4|672.8|671.8|2
1730992510000|2024-11-07 15:15:10|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1730992520000|2024-11-07 15:15:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1730992530000|2024-11-07 15:15:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1730992540000|2024-11-07 15:15:40|673|672|672.8|671.8|673|672|672.8|671.8|0
1730992550000|2024-11-07 15:15:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1730992560000|2024-11-07 15:16:00|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|10
1730992570000|2024-11-07 15:16:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1730992580000|2024-11-07 15:16:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1730992590000|2024-11-07 15:16:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1730992600000|2024-11-07 15:16:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1730992610000|2024-11-07 15:16:50|672.8|671.8|673|672|673.1|672.1|672.8|671.8|1
1730992620000|2024-11-07 15:17:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1730992630000|2024-11-07 15:17:10|673|672|673.1|672.1|673.4|672.4|673|672|0
1730992640000|2024-11-07 15:17:20|673|672|672.9|671.9|673|672|672.9|671.9|3
1730992650000|2024-11-07 15:17:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1730992660000|2024-11-07 15:17:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1730992670000|2024-11-07 15:17:50|673|672|672.9|671.9|673|672|672.6|671.6|5
1730992680000|2024-11-07 15:18:00|673|672|673.1|672.1|673.1|672.1|672.8|671.8|0
1730992690000|2024-11-07 15:18:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|4
1730992710000|2024-11-07 15:18:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1730992720000|2024-11-07 15:18:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1730992730000|2024-11-07 15:18:50|||||||||2
1730992740000|2024-11-07 15:19:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1730992750000|2024-11-07 15:19:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1730992760000|2024-11-07 15:19:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1730992770000|2024-11-07 15:19:30|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|7
1730992780000|2024-11-07 15:19:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1730992790000|2024-11-07 15:19:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1730992800000|2024-11-07 15:20:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1730992810000|2024-11-07 15:20:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1730992820000|2024-11-07 15:20:20|673|672|673.6|672.6|673.6|672.6|673|672|1
1730992830000|2024-11-07 15:20:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1730992840000|2024-11-07 15:20:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1730992850000|2024-11-07 15:20:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1730992860000|2024-11-07 15:21:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1730992870000|2024-11-07 15:21:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1730992880000|2024-11-07 15:21:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1730992890000|2024-11-07 15:21:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1730992900000|2024-11-07 15:21:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1730992910000|2024-11-07 15:21:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1730992920000|2024-11-07 15:22:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1730992930000|2024-11-07 15:22:10|||||||||5
1730992940000|2024-11-07 15:22:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|42
1730992950000|2024-11-07 15:22:30|673|672|673.8|672.8|673.8|672.8|673|672|439
1730992960000|2024-11-07 15:22:40|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|4
1730992970000|2024-11-07 15:22:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1730992980000|2024-11-07 15:23:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1730992990000|2024-11-07 15:23:10|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|50
1730993000000|2024-11-07 15:23:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1730993010000|2024-11-07 15:23:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1730993020000|2024-11-07 15:23:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1730993030000|2024-11-07 15:23:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1730993040000|2024-11-07 15:24:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1730993050000|2024-11-07 15:24:10|673.6|672.6|674|673|674|673|673.6|672.6|0
1730993060000|2024-11-07 15:24:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|5
1730993070000|2024-11-07 15:24:30|674|673|673.9|672.9|674|673|673.9|672.9|4
1730993080000|2024-11-07 15:24:40|674|673|674.6|673.6|674.8|673.8|674|673|20
1730993090000|2024-11-07 15:24:50|||||||||2
1730993100000|2024-11-07 15:25:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1730993110000|2024-11-07 15:25:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|8
1730993120000|2024-11-07 15:25:20|675.1|674.1|674.9|673.9|675.4|674.4|674.9|673.9|46
1730993130000|2024-11-07 15:25:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1730993140000|2024-11-07 15:25:40|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1730993150000|2024-11-07 15:25:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|4
1730993160000|2024-11-07 15:26:00|674.6|673.6|674|673|674.6|673.6|674|673|13
1730993170000|2024-11-07 15:26:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|2
1730993180000|2024-11-07 15:26:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1730993190000|2024-11-07 15:26:30|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|1184
1730993200000|2024-11-07 15:26:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|32
1730993210000|2024-11-07 15:26:50|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|1
1730993220000|2024-11-07 15:27:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1730993230000|2024-11-07 15:27:10|674|673|674|673|674.1|673.1|674|673|17
1730993240000|2024-11-07 15:27:20|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|3
1730993250000|2024-11-07 15:27:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1730993260000|2024-11-07 15:27:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1730993270000|2024-11-07 15:27:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1730993280000|2024-11-07 15:28:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1730993290000|2024-11-07 15:28:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1730993300000|2024-11-07 15:28:20|674.1|673.1|673.8|672.8|674.1|673.1|673.8|672.8|0
1730993310000|2024-11-07 15:28:30|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1730993320000|2024-11-07 15:28:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1730993340000|2024-11-07 15:29:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1730993350000|2024-11-07 15:29:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1730993360000|2024-11-07 15:29:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1730993370000|2024-11-07 15:29:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1730993390000|2024-11-07 15:29:50|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1730993400000|2024-11-07 15:30:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1730993410000|2024-11-07 15:30:10|673.8|672.8|674|673|674|673|673.6|672.6|3
1730993420000|2024-11-07 15:30:20|674.1|673.1|674.8|673.8|674.8|673.8|674.1|673.1|2
1730993430000|2024-11-07 15:30:30|674.9|673.9|674.9|673.9|675.3|674.3|674.5|673.5|11
1730993440000|2024-11-07 15:30:40|674.8|673.8|675|674|675.1|674.1|674.8|673.8|3
1730993450000|2024-11-07 15:30:50|674.9|673.9|674.6|673.6|675|674|674.6|673.6|1
1730993460000|2024-11-07 15:31:00|674.5|673.5|673.9|672.9|674.5|673.5|673.9|672.9|5
1730993470000|2024-11-07 15:31:10|674|673|674|673|674|673|674|673|0
1730993480000|2024-11-07 15:31:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1730993490000|2024-11-07 15:31:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1730993500000|2024-11-07 15:31:40|674.1|673.1|673.8|672.8|674.1|673.1|673.8|672.8|0
1730993510000|2024-11-07 15:31:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1730993520000|2024-11-07 15:32:00|673.8|672.8|674.4|673.4|674.4|673.4|673.8|672.8|3
1730993530000|2024-11-07 15:32:10|674.3|673.3|674|673|674.3|673.3|674|673|0
1730993540000|2024-11-07 15:32:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1730993550000|2024-11-07 15:32:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1730993560000|2024-11-07 15:32:40|674.3|673.3|675|674|675|674|674.3|673.3|4
1730993570000|2024-11-07 15:32:50|675.1|674.1|674.8|673.8|675.1|674.1|674.8|673.8|5
1730993580000|2024-11-07 15:33:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1730993590000|2024-11-07 15:33:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1730993600000|2024-11-07 15:33:20|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|1
1730993610000|2024-11-07 15:33:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1730993620000|2024-11-07 15:33:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1730993630000|2024-11-07 15:33:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|2
1730993640000|2024-11-07 15:34:00|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|0
1730993650000|2024-11-07 15:34:10|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1730993660000|2024-11-07 15:34:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1730993670000|2024-11-07 15:34:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1730993680000|2024-11-07 15:34:40|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|4
1730993690000|2024-11-07 15:34:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1730993700000|2024-11-07 15:35:00|674.1|673.1|674.1|673.1|674.3|673.3|674|673|2
1730993710000|2024-11-07 15:35:10|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|2
1730993720000|2024-11-07 15:35:20|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|0
1730993730000|2024-11-07 15:35:30|673.5|672.5|673.9|672.9|674|673|673.4|672.4|6
1730993740000|2024-11-07 15:35:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1730993750000|2024-11-07 15:35:50|673.8|672.8|674|673|674|673|673.8|672.8|0
1730993760000|2024-11-07 15:36:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1730993770000|2024-11-07 15:36:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1730993780000|2024-11-07 15:36:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1730993790000|2024-11-07 15:36:30|674|673|674|673|674.1|673.1|673.9|672.9|0
1730993800000|2024-11-07 15:36:40|673.9|672.9|673.6|672.6|674|673|673.6|672.6|3
1730993810000|2024-11-07 15:36:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1730993820000|2024-11-07 15:37:00|673.5|672.5|673.5|672.5|673.5|672.5|673.3|672.3|2
1730993830000|2024-11-07 15:37:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1730993840000|2024-11-07 15:37:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1730993850000|2024-11-07 15:37:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|6
1730993860000|2024-11-07 15:37:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1730993870000|2024-11-07 15:37:50|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1730993880000|2024-11-07 15:38:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1730993890000|2024-11-07 15:38:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1730993900000|2024-11-07 15:38:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1730993910000|2024-11-07 15:38:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1730993920000|2024-11-07 15:38:40|673|672|673.4|672.4|673.4|672.4|673|672|0
1730993930000|2024-11-07 15:38:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1730993940000|2024-11-07 15:39:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1730993950000|2024-11-07 15:39:10|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|0
1730993960000|2024-11-07 15:39:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1730993970000|2024-11-07 15:39:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1730993990000|2024-11-07 15:39:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|12
1730994000000|2024-11-07 15:40:00|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|2
1730994010000|2024-11-07 15:40:10|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|32
1730994020000|2024-11-07 15:40:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|0
1730994030000|2024-11-07 15:40:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|2
1730994040000|2024-11-07 15:40:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1730994050000|2024-11-07 15:40:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1730994060000|2024-11-07 15:41:00|674|673|673.8|672.8|674|673|673.8|672.8|2
1730994070000|2024-11-07 15:41:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1730994080000|2024-11-07 15:41:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1730994090000|2024-11-07 15:41:30|673.5|672.5|673.5|672.5|673.6|672.6|673.3|672.3|20
1730994100000|2024-11-07 15:41:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|9
1730994120000|2024-11-07 15:42:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1730994130000|2024-11-07 15:42:10|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|1
1730994140000|2024-11-07 15:42:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|0
1730994150000|2024-11-07 15:42:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1730994160000|2024-11-07 15:42:40|673.9|672.9|673.8|672.8|674|673|673.8|672.8|1
1730994170000|2024-11-07 15:42:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|0
1730994180000|2024-11-07 15:43:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|0
1730994200000|2024-11-07 15:43:20|674|673|674.1|673.1|674.1|673.1|674|673|4
1730994210000|2024-11-07 15:43:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1730994220000|2024-11-07 15:43:40|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|16
1730994230000|2024-11-07 15:43:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|49
1730994240000|2024-11-07 15:44:00|673.9|672.9|673.9|672.9|674|673|673.6|672.6|43
1730994250000|2024-11-07 15:44:10|674.3|673.3|674.1|673.1|674.4|673.4|673.9|672.9|46
1730994260000|2024-11-07 15:44:20|674|673|673.5|672.5|674.1|673.1|673.5|672.5|1
1730994270000|2024-11-07 15:44:30|673.6|672.6|673.1|672.1|673.6|672.6|673|672|3
1730994280000|2024-11-07 15:44:40|673|672|673.4|672.4|673.4|672.4|672.9|671.9|12
1730994290000|2024-11-07 15:44:50|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|6
1730994300000|2024-11-07 15:45:00|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|0
1730994310000|2024-11-07 15:45:10|673.8|672.8|674.6|673.6|674.6|673.6|673.6|672.6|6
1730994320000|2024-11-07 15:45:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1730994330000|2024-11-07 15:45:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1730994340000|2024-11-07 15:45:40|674.3|673.3|674|673|674.3|673.3|674|673|2
1730994350000|2024-11-07 15:45:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1730994360000|2024-11-07 15:46:00|674.1|673.1|674|673|674.3|673.3|673.9|672.9|51
1730994370000|2024-11-07 15:46:10|673.9|672.9|674.9|673.9|674.9|673.9|673.9|672.9|9
1730994380000|2024-11-07 15:46:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1730994390000|2024-11-07 15:46:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1730994400000|2024-11-07 15:46:40|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|0
1730994410000|2024-11-07 15:46:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1730994420000|2024-11-07 15:47:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1730994430000|2024-11-07 15:47:10|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1730994440000|2024-11-07 15:47:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1730994450000|2024-11-07 15:47:30|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|5
1730994460000|2024-11-07 15:47:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1730994470000|2024-11-07 15:47:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1730994480000|2024-11-07 15:48:00|||||||||2
1730994500000|2024-11-07 15:48:20|||||||||32
1730994510000|2024-11-07 15:48:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1730994520000|2024-11-07 15:48:40|||||||||1
1730994530000|2024-11-07 15:48:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|66
1730994540000|2024-11-07 15:49:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|23
1730994550000|2024-11-07 15:49:10|674.8|673.8|675.4|674.4|675.5|674.5|674.6|673.6|1052
1730994560000|2024-11-07 15:49:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1730994570000|2024-11-07 15:49:30|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|5
1730994580000|2024-11-07 15:49:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1730994590000|2024-11-07 15:49:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1730994600000|2024-11-07 15:50:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1730994610000|2024-11-07 15:50:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1730994620000|2024-11-07 15:50:20|675|674|675.4|674.4|675.4|674.4|675|674|15
1730994630000|2024-11-07 15:50:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|8
1730994640000|2024-11-07 15:50:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730994650000|2024-11-07 15:50:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|41
1730994660000|2024-11-07 15:51:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|7
1730994670000|2024-11-07 15:51:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1730994680000|2024-11-07 15:51:20|||||||||1
1730994690000|2024-11-07 15:51:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1730994700000|2024-11-07 15:51:40|676|675|676|675|676.1|675.1|675.9|674.9|0
1730994710000|2024-11-07 15:51:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730994720000|2024-11-07 15:52:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|6
1730994730000|2024-11-07 15:52:10|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|14
1730994740000|2024-11-07 15:52:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|21
1730994750000|2024-11-07 15:52:30|676|675|676|675|676|675|676|675|7
1730994760000|2024-11-07 15:52:40|676.1|675.1|676.4|675.4|676.6|675.6|676.1|675.1|9
1730994770000|2024-11-07 15:52:50|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|3
1730994780000|2024-11-07 15:53:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|10
1730994790000|2024-11-07 15:53:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1730994800000|2024-11-07 15:53:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1730994810000|2024-11-07 15:53:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1730994820000|2024-11-07 15:53:40|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|18
1730994840000|2024-11-07 15:54:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1730994850000|2024-11-07 15:54:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1730994860000|2024-11-07 15:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1730994870000|2024-11-07 15:54:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1730994880000|2024-11-07 15:54:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|1
1730994890000|2024-11-07 15:54:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|33
1730994900000|2024-11-07 15:55:00|675.4|674.4|675|674|675.4|674.4|675|674|15
1730994910000|2024-11-07 15:55:10|674.9|673.9|675.6|674.6|675.9|674.9|674.9|673.9|20
1730994920000|2024-11-07 15:55:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1730994930000|2024-11-07 15:55:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1730994940000|2024-11-07 15:55:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1730994950000|2024-11-07 15:55:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1730994960000|2024-11-07 15:56:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730994970000|2024-11-07 15:56:10|676.1|675.1|676.8|675.8|676.9|675.9|676.1|675.1|16
1730994980000|2024-11-07 15:56:20|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|7
1730994990000|2024-11-07 15:56:30|676.6|675.6|676.9|675.9|676.9|675.9|676.4|675.4|232
1730995000000|2024-11-07 15:56:40|677|676|677.4|676.4|677.4|676.4|677|676|10
1730995010000|2024-11-07 15:56:50|677.1|676.1|677.1|676.1|677.3|676.3|677|676|51
1730995020000|2024-11-07 15:57:00|676.9|675.9|677.4|676.4|677.5|676.5|676.9|675.9|1016
1730995030000|2024-11-07 15:57:10|677.5|676.5|677.6|676.6|677.6|676.6|677.3|676.3|5
1730995040000|2024-11-07 15:57:20|677.4|676.4|677.3|676.3|677.5|676.5|677.1|676.1|1
1730995050000|2024-11-07 15:57:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730995060000|2024-11-07 15:57:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1730995070000|2024-11-07 15:57:50|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|64
1730995080000|2024-11-07 15:58:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1730995090000|2024-11-07 15:58:10|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|2
1730995100000|2024-11-07 15:58:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1730995110000|2024-11-07 15:58:30|677.9|676.9|677.8|676.8|678|677|677.6|676.6|3
1730995120000|2024-11-07 15:58:40|677.6|676.6|677.9|676.9|678|677|677.6|676.6|2
1730995130000|2024-11-07 15:58:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1730995140000|2024-11-07 15:59:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1730995150000|2024-11-07 15:59:10|678|677|678.1|677.1|678.4|677.4|678|677|4
1730995160000|2024-11-07 15:59:20|678.3|677.3|678|677|678.3|677.3|678|677|1
1730995170000|2024-11-07 15:59:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1730995180000|2024-11-07 15:59:40|678|677|678.1|677.1|678.1|677.1|678|677|5
1730995200000|2024-11-07 16:00:00|677.9|676.9|678.1|677.1|678.5|677.5|677.9|676.9|9
1730995210000|2024-11-07 16:00:10|678|677|677.8|676.8|678|677|677.6|676.6|2
1730995220000|2024-11-07 16:00:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730995230000|2024-11-07 16:00:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1730995240000|2024-11-07 16:00:40|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|200
1730995250000|2024-11-07 16:00:50|678|677|677.6|676.6|678|677|677.6|676.6|12
1730995260000|2024-11-07 16:01:00|677.5|676.5|677.1|676.1|677.5|676.5|676.8|675.8|33
1730995270000|2024-11-07 16:01:10|677|676|677.9|676.9|677.9|676.9|676.9|675.9|153
1730995280000|2024-11-07 16:01:20|678|677|677.9|676.9|678|677|677.9|676.9|29
1730995290000|2024-11-07 16:01:30|677.8|676.8|677.9|676.9|677.9|676.9|677.5|676.5|6
1730995300000|2024-11-07 16:01:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|36
1730995310000|2024-11-07 16:01:50|677.9|676.9|677.5|676.5|677.9|676.9|677.5|676.5|6
1730995320000|2024-11-07 16:02:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|2
1730995330000|2024-11-07 16:02:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1730995340000|2024-11-07 16:02:20|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|31
1730995350000|2024-11-07 16:02:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|127
1730995370000|2024-11-07 16:02:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|16
1730995380000|2024-11-07 16:03:00|678.5|677.5|679.3|678.3|679.3|678.3|678.4|677.4|19
1730995390000|2024-11-07 16:03:10|679.5|678.5|679|678|679.6|678.6|678.9|677.9|10
1730995400000|2024-11-07 16:03:20|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|4
1730995410000|2024-11-07 16:03:30|678.9|677.9|679.5|678.5|680.4|679.4|678.9|677.9|22
1730995420000|2024-11-07 16:03:40|679.6|678.6|679.1|678.1|679.8|678.8|679|678|5
1730995430000|2024-11-07 16:03:50|679.4|678.4|680.1|679.1|680.1|679.1|679.4|678.4|32
1730995440000|2024-11-07 16:04:00|680.3|679.3|680.5|679.5|680.8|679.8|680.1|679.1|302
1730995450000|2024-11-07 16:04:10|680.6|679.6|680.4|679.4|680.9|679.9|680.4|679.4|20
1730995460000|2024-11-07 16:04:20|680.6|679.6|680.9|679.9|681.1|680.1|680.5|679.5|3
1730995470000|2024-11-07 16:04:30|681|680|681.6|680.6|681.9|680.9|681|680|40
1730995480000|2024-11-07 16:04:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|17
1730995490000|2024-11-07 16:04:50|681.8|680.8|681.3|680.3|681.8|680.8|681.1|680.1|3
1730995500000|2024-11-07 16:05:00|681.1|680.1|680.3|679.3|681.3|680.3|680.3|679.3|8
1730995510000|2024-11-07 16:05:10|680.4|679.4|680.4|679.4|680.6|679.6|680.1|679.1|2
1730995520000|2024-11-07 16:05:20|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|6
1730995530000|2024-11-07 16:05:30|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|1
1730995540000|2024-11-07 16:05:40|680.4|679.4|680.3|679.3|680.6|679.6|680.3|679.3|1
1730995550000|2024-11-07 16:05:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|5
1730995560000|2024-11-07 16:06:00|680.1|679.1|680.6|679.6|680.6|679.6|680|679|5
1730995570000|2024-11-07 16:06:10|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|6
1730995580000|2024-11-07 16:06:20|680.6|679.6|680.3|679.3|680.6|679.6|680.3|679.3|1
1730995590000|2024-11-07 16:06:30|680.4|679.4|680.5|679.5|680.6|679.6|680.3|679.3|3
1730995600000|2024-11-07 16:06:40|680.4|679.4|680.3|679.3|680.6|679.6|680.3|679.3|1
1730995610000|2024-11-07 16:06:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1730995620000|2024-11-07 16:07:00|680|679|680|679|680|679|680|679|2
1730995630000|2024-11-07 16:07:10|680.1|679.1|680.5|679.5|680.5|679.5|680|679|12
1730995640000|2024-11-07 16:07:20|680.6|679.6|680.6|679.6|680.8|679.8|680.4|679.4|0
1730995650000|2024-11-07 16:07:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1730995660000|2024-11-07 16:07:40|680.5|679.5|680.6|679.6|680.8|679.8|680.4|679.4|0
1730995670000|2024-11-07 16:07:50|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|3
1730995680000|2024-11-07 16:08:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|2
1730995690000|2024-11-07 16:08:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|6
1730995700000|2024-11-07 16:08:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730995720000|2024-11-07 16:08:40|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|5
1730995730000|2024-11-07 16:08:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730995740000|2024-11-07 16:09:00|681.4|680.4|681.1|680.1|681.4|680.4|680.8|679.8|24
1730995750000|2024-11-07 16:09:10|681|680|681.5|680.5|681.6|680.6|681|680|10
1730995760000|2024-11-07 16:09:20|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|2
1730995770000|2024-11-07 16:09:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1730995780000|2024-11-07 16:09:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|4
1730995790000|2024-11-07 16:09:50|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|2
1730995800000|2024-11-07 16:10:00|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|5
1730995810000|2024-11-07 16:10:10|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1730995820000|2024-11-07 16:10:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|11
1730995830000|2024-11-07 16:10:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730995840000|2024-11-07 16:10:40|682|681|681.8|680.8|682.3|681.3|681.6|680.6|12
1730995850000|2024-11-07 16:10:50|681.9|680.9|681.4|680.4|681.9|680.9|680.9|679.9|18
1730995860000|2024-11-07 16:11:00|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|2
1730995870000|2024-11-07 16:11:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|2
1730995880000|2024-11-07 16:11:20|681.6|680.6|681.6|680.6|682|681|681.5|680.5|3
1730995890000|2024-11-07 16:11:30|681.5|680.5|681.6|680.6|682|681|681.5|680.5|1
1730995900000|2024-11-07 16:11:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730995910000|2024-11-07 16:11:50|681.9|680.9|682.1|681.1|682.3|681.3|681.8|680.8|1
1730995920000|2024-11-07 16:12:00|682.3|681.3|682.1|681.1|682.5|681.5|682.1|681.1|7
1730995930000|2024-11-07 16:12:10|682|681|682.1|681.1|682.3|681.3|681.9|680.9|3
1730995940000|2024-11-07 16:12:20|682|681|681.9|680.9|682.1|681.1|681.8|680.8|0
1730995950000|2024-11-07 16:12:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730995960000|2024-11-07 16:12:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730995970000|2024-11-07 16:12:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1730995980000|2024-11-07 16:13:00|681.8|680.8|682.1|681.1|682.1|681.1|681.6|680.6|1
1730995990000|2024-11-07 16:13:10|682|681|681.8|680.8|682|681|681.6|680.6|0
1730996000000|2024-11-07 16:13:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730996010000|2024-11-07 16:13:30|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1730996020000|2024-11-07 16:13:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730996030000|2024-11-07 16:13:50|681.8|680.8|681.9|680.9|682|681|681.8|680.8|2
1730996040000|2024-11-07 16:14:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730996050000|2024-11-07 16:14:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1730996060000|2024-11-07 16:14:20|681.5|680.5|681.6|680.6|681.8|680.8|681.4|680.4|40
1730996070000|2024-11-07 16:14:30|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|0
1730996080000|2024-11-07 16:14:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730996090000|2024-11-07 16:14:50|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|35
1730996100000|2024-11-07 16:15:00|681.3|680.3|681|680|681.4|680.4|681|680|0
1730996110000|2024-11-07 16:15:10|681.1|680.1|680.5|679.5|681.1|680.1|680.5|679.5|28
1730996120000|2024-11-07 16:15:20|680.8|679.8|680.6|679.6|680.9|679.9|680.4|679.4|0
1730996130000|2024-11-07 16:15:30|680.5|679.5|680.3|679.3|680.6|679.6|680.1|679.1|0
1730996140000|2024-11-07 16:15:40|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|7
1730996150000|2024-11-07 16:15:50|679.8|678.8|679.8|678.8|679.9|678.9|679.4|678.4|7
1730996160000|2024-11-07 16:16:00|679.6|678.6|680.1|679.1|680.3|679.3|679.6|678.6|10
1730996170000|2024-11-07 16:16:10|680|679|680.3|679.3|680.3|679.3|680|679|0
1730996180000|2024-11-07 16:16:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1730996190000|2024-11-07 16:16:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1730996200000|2024-11-07 16:16:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1730996210000|2024-11-07 16:16:50|680|679|680|679|680|679|679.9|678.9|2
1730996220000|2024-11-07 16:17:00|679.9|678.9|679.6|678.6|680|679|679.6|678.6|3
1730996230000|2024-11-07 16:17:10|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|3
1730996240000|2024-11-07 16:17:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730996250000|2024-11-07 16:17:30|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|0
1730996260000|2024-11-07 16:17:40|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|0
1730996270000|2024-11-07 16:17:50|679.6|678.6|679.4|678.4|679.8|678.8|679.3|678.3|0
1730996280000|2024-11-07 16:18:00|679.3|678.3|679.4|678.4|679.4|678.4|678.8|677.8|9
1730996290000|2024-11-07 16:18:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730996300000|2024-11-07 16:18:20|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|3
1730996310000|2024-11-07 16:18:30|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730996320000|2024-11-07 16:18:40|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|3
1730996330000|2024-11-07 16:18:50|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|3
1730996340000|2024-11-07 16:19:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|3
1730996350000|2024-11-07 16:19:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1730996360000|2024-11-07 16:19:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1730996370000|2024-11-07 16:19:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1730996380000|2024-11-07 16:19:40|679.5|678.5|679.1|678.1|679.5|678.5|678.9|677.9|112
1730996390000|2024-11-07 16:19:50|679|678|678.8|677.8|679.1|678.1|678.5|677.5|7
1730996400000|2024-11-07 16:20:00|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|9
1730996410000|2024-11-07 16:20:10|678.1|677.1|678.5|677.5|678.6|677.6|678.1|677.1|1
1730996420000|2024-11-07 16:20:20|678.6|677.6|679.3|678.3|679.3|678.3|678.6|677.6|14
1730996430000|2024-11-07 16:20:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1730996440000|2024-11-07 16:20:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1730996450000|2024-11-07 16:20:50|680|679|680|679|680.1|679.1|679.9|678.9|6
1730996460000|2024-11-07 16:21:00|680.1|679.1|679.9|678.9|680.4|679.4|679.9|678.9|9
1730996470000|2024-11-07 16:21:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1730996480000|2024-11-07 16:21:20|680|679|680.1|679.1|680.1|679.1|680|679|24
1730996490000|2024-11-07 16:21:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|10
1730996500000|2024-11-07 16:21:40|680|679|680.1|679.1|680.1|679.1|680|679|7
1730996520000|2024-11-07 16:22:00|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|1
1730996530000|2024-11-07 16:22:10|680.1|679.1|680|679|680.3|679.3|680|679|0
1730996540000|2024-11-07 16:22:20|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|0
1730996550000|2024-11-07 16:22:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730996560000|2024-11-07 16:22:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1730996570000|2024-11-07 16:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1730996580000|2024-11-07 16:23:00|679.5|678.5|679.4|678.4|679.6|678.6|679.3|678.3|2
1730996590000|2024-11-07 16:23:10|679.3|678.3|679.6|678.6|679.8|678.8|679.3|678.3|1
1730996600000|2024-11-07 16:23:20|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1730996610000|2024-11-07 16:23:30|679.4|678.4|679.1|678.1|679.5|678.5|678.9|677.9|3
1730996620000|2024-11-07 16:23:40|679|678|679.3|678.3|679.3|678.3|679|678|0
1730996630000|2024-11-07 16:23:50|679.1|678.1|679|678|679.4|678.4|679|678|0
1730996640000|2024-11-07 16:24:00|679.1|678.1|679.5|678.5|679.6|678.6|679.1|678.1|13
1730996650000|2024-11-07 16:24:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|5
1730996660000|2024-11-07 16:24:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730996670000|2024-11-07 16:24:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730996680000|2024-11-07 16:24:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730996690000|2024-11-07 16:24:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730996700000|2024-11-07 16:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1730996710000|2024-11-07 16:25:10|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|10
1730996720000|2024-11-07 16:25:20|680.3|679.3|680.9|679.9|681.1|680.1|680.3|679.3|3865
1730996730000|2024-11-07 16:25:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|21
1730996740000|2024-11-07 16:25:40|681|680|681|680|681|680|681|680|18
1730996750000|2024-11-07 16:25:50|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|198
1730996760000|2024-11-07 16:26:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|131
1730996770000|2024-11-07 16:26:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1730996780000|2024-11-07 16:26:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|14
1730996790000|2024-11-07 16:26:30|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|1
1730996800000|2024-11-07 16:26:40|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|254
1730996810000|2024-11-07 16:26:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1730996820000|2024-11-07 16:27:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|5
1730996830000|2024-11-07 16:27:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|4
1730996840000|2024-11-07 16:27:20|681|680|681.3|680.3|681.3|680.3|681|680|8
1730996850000|2024-11-07 16:27:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|9
1730996860000|2024-11-07 16:27:40|||||||||10
1730996870000|2024-11-07 16:27:50|681.3|680.3|679.9|678.9|681.3|680.3|679.9|678.9|431
1730996880000|2024-11-07 16:28:00|680|679|680.6|679.6|680.6|679.6|679.9|678.9|1075
1730996890000|2024-11-07 16:28:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|44
1730996900000|2024-11-07 16:28:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1730996910000|2024-11-07 16:28:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|26
1730996920000|2024-11-07 16:28:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1730996930000|2024-11-07 16:28:50|680.5|679.5|681|680|681|680|680.4|679.4|31
1730996940000|2024-11-07 16:29:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|29
1730996950000|2024-11-07 16:29:10|680.9|679.9|680.8|679.8|680.9|679.9|680.4|679.4|43
1730996960000|2024-11-07 16:29:20|680.9|679.9|681|680|681|680|680.8|679.8|9
1730996970000|2024-11-07 16:29:30|680.9|679.9|680.8|679.8|681.1|680.1|680.8|679.8|207
1730996980000|2024-11-07 16:29:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|25
1730996990000|2024-11-07 16:29:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|37
1730997000000|2024-11-07 16:30:00|680.5|679.5|679.9|678.9|680.5|679.5|679.9|678.9|2
1730997010000|2024-11-07 16:30:10|680|679|680|679|680|679|679.8|678.8|569
1730997020000|2024-11-07 16:30:20|680.1|679.1|680.1|679.1|680.9|679.9|680|679|14
1730997030000|2024-11-07 16:30:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730997040000|2024-11-07 16:30:40|679.9|678.9|680|679|680|679|679.9|678.9|823
1730997050000|2024-11-07 16:30:50|679.9|678.9|679.5|678.5|680|679|679.5|678.5|128
1730997060000|2024-11-07 16:31:00|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|6
1730997070000|2024-11-07 16:31:10|679.1|678.1|679.3|678.3|679.3|678.3|679|678|0
1730997080000|2024-11-07 16:31:20|679.4|678.4|679|678|679.4|678.4|679|678|5
1730997090000|2024-11-07 16:31:30|678.9|677.9|678.9|677.9|679|678|678.5|677.5|16
1730997100000|2024-11-07 16:31:40|679|678|679|678|679.1|678.1|678.9|677.9|3
1730997110000|2024-11-07 16:31:50|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|11
1730997120000|2024-11-07 16:32:00|678.8|677.8|679.3|678.3|679.3|678.3|678.6|677.6|8
1730997130000|2024-11-07 16:32:10|679.1|678.1|678.6|677.6|679.4|678.4|678.6|677.6|19
1730997140000|2024-11-07 16:32:20|678.8|677.8|678|677|678.8|677.8|678|677|16
1730997150000|2024-11-07 16:32:30|677.9|676.9|677.8|676.8|678|677|677.8|676.8|2
1730997160000|2024-11-07 16:32:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|17
1730997170000|2024-11-07 16:32:50|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1730997180000|2024-11-07 16:33:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|2
1730997190000|2024-11-07 16:33:10|677.6|676.6|677.5|676.5|677.9|676.9|677.5|676.5|3
1730997200000|2024-11-07 16:33:20|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|3
1730997210000|2024-11-07 16:33:30|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|0
1730997220000|2024-11-07 16:33:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1730997230000|2024-11-07 16:33:50|677.5|676.5|677.1|676.1|677.5|676.5|677|676|10
1730997240000|2024-11-07 16:34:00|677|676|677.4|676.4|677.4|676.4|677|676|8
1730997250000|2024-11-07 16:34:10|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1730997260000|2024-11-07 16:34:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1730997270000|2024-11-07 16:34:30|678|677|677.8|676.8|678|677|677.6|676.6|2
1730997280000|2024-11-07 16:34:40|677.9|676.9|678|677|678|677|677.8|676.8|0
1730997290000|2024-11-07 16:34:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1730997300000|2024-11-07 16:35:00|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|0
1730997310000|2024-11-07 16:35:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730997320000|2024-11-07 16:35:20|678.3|677.3|678|677|678.3|677.3|678|677|0
1730997330000|2024-11-07 16:35:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730997340000|2024-11-07 16:35:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1730997350000|2024-11-07 16:35:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1730997360000|2024-11-07 16:36:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1730997370000|2024-11-07 16:36:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730997380000|2024-11-07 16:36:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730997390000|2024-11-07 16:36:30|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1730997400000|2024-11-07 16:36:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730997410000|2024-11-07 16:36:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|7
1730997420000|2024-11-07 16:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1730997430000|2024-11-07 16:37:10|678|677|678.1|677.1|678.1|677.1|678|677|2
1730997440000|2024-11-07 16:37:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1730997450000|2024-11-07 16:37:30|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|0
1730997460000|2024-11-07 16:37:40|677.8|676.8|678.4|677.4|678.4|677.4|677.8|676.8|48
1730997470000|2024-11-07 16:37:50|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|421
1730997480000|2024-11-07 16:38:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730997490000|2024-11-07 16:38:10|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|1
1730997500000|2024-11-07 16:38:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730997510000|2024-11-07 16:38:30|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|91
1730997520000|2024-11-07 16:38:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730997530000|2024-11-07 16:38:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|27
1730997540000|2024-11-07 16:39:00|679|678|678.9|677.9|679|678|678.9|677.9|2
1730997550000|2024-11-07 16:39:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1730997560000|2024-11-07 16:39:20|679|678|679.4|678.4|679.4|678.4|678.9|677.9|4
1730997570000|2024-11-07 16:39:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1730997580000|2024-11-07 16:39:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1730997590000|2024-11-07 16:39:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730997600000|2024-11-07 16:40:00|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|0
1730997610000|2024-11-07 16:40:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730997620000|2024-11-07 16:40:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1730997630000|2024-11-07 16:40:30|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|6
1730997640000|2024-11-07 16:40:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730997650000|2024-11-07 16:40:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730997660000|2024-11-07 16:41:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730997670000|2024-11-07 16:41:10|678|677|678|677|678.1|677.1|677.9|676.9|0
1730997680000|2024-11-07 16:41:20|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|4
1730997690000|2024-11-07 16:41:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730997700000|2024-11-07 16:41:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730997720000|2024-11-07 16:42:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730997730000|2024-11-07 16:42:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1730997740000|2024-11-07 16:42:20|678.6|677.6|678.8|677.8|678.9|677.9|678.5|677.5|0
1730997750000|2024-11-07 16:42:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1730997760000|2024-11-07 16:42:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730997770000|2024-11-07 16:42:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1730997780000|2024-11-07 16:43:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730997790000|2024-11-07 16:43:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1730997800000|2024-11-07 16:43:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730997810000|2024-11-07 16:43:30|678.8|677.8|679.4|678.4|679.5|678.5|678.8|677.8|3
1730997820000|2024-11-07 16:43:40|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|0
1730997830000|2024-11-07 16:43:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|52
1730997840000|2024-11-07 16:44:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730997850000|2024-11-07 16:44:10|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1730997860000|2024-11-07 16:44:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|1
1730997870000|2024-11-07 16:44:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730997880000|2024-11-07 16:44:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1730997890000|2024-11-07 16:44:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730997900000|2024-11-07 16:45:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1730997910000|2024-11-07 16:45:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1730997920000|2024-11-07 16:45:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730997930000|2024-11-07 16:45:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1730997940000|2024-11-07 16:45:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730997950000|2024-11-07 16:45:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730997960000|2024-11-07 16:46:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|15
1730997970000|2024-11-07 16:46:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730997980000|2024-11-07 16:46:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|8
1730997990000|2024-11-07 16:46:30|680|679|679.9|678.9|680|679|679.8|678.8|0
1730998000000|2024-11-07 16:46:40|680|679|681.1|680.1|681.3|680.3|680|679|9
1730998010000|2024-11-07 16:46:50|681.5|680.5|681.1|680.1|681.5|680.5|681|680|12
1730998020000|2024-11-07 16:47:00|681.5|680.5|681.6|680.6|681.9|680.9|681.4|680.4|3
1730998030000|2024-11-07 16:47:10|681.8|680.8|681.1|680.1|681.8|680.8|681.1|680.1|2
1730998040000|2024-11-07 16:47:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1730998050000|2024-11-07 16:47:30|681.3|680.3|681.1|680.1|681.3|680.3|681|680|0
1730998070000|2024-11-07 16:47:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730998080000|2024-11-07 16:48:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1730998090000|2024-11-07 16:48:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730998100000|2024-11-07 16:48:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|3
1730998110000|2024-11-07 16:48:30|681.6|680.6|682|681|682|681|681.5|680.5|19
1730998120000|2024-11-07 16:48:40|681.9|680.9|682.1|681.1|682.1|681.1|681.8|680.8|11
1730998130000|2024-11-07 16:48:50|682|681|681.6|680.6|682|681|681.6|680.6|0
1730998140000|2024-11-07 16:49:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|4
1730998150000|2024-11-07 16:49:10|681.8|680.8|681.9|680.9|682|681|681.8|680.8|0
1730998160000|2024-11-07 16:49:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1730998170000|2024-11-07 16:49:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|11
1730998180000|2024-11-07 16:49:40|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|787
1730998190000|2024-11-07 16:49:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730998200000|2024-11-07 16:50:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|3
1730998210000|2024-11-07 16:50:10|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|1
1730998220000|2024-11-07 16:50:20|681.9|680.9|682.4|681.4|682.6|681.6|681.9|680.9|8
1730998230000|2024-11-07 16:50:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730998240000|2024-11-07 16:50:40|682.3|681.3|682.3|681.3|682.5|681.5|682.3|681.3|0
1730998250000|2024-11-07 16:50:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730998260000|2024-11-07 16:51:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730998270000|2024-11-07 16:51:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1730998280000|2024-11-07 16:51:20|682|681|682.1|681.1|682.1|681.1|681.8|680.8|0
1730998290000|2024-11-07 16:51:30|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|2
1730998300000|2024-11-07 16:51:40|682|681|681.8|680.8|682|681|681.8|680.8|2
1730998310000|2024-11-07 16:51:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730998320000|2024-11-07 16:52:00|681.5|680.5|681.8|680.8|681.9|680.9|681.4|680.4|2
1730998330000|2024-11-07 16:52:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730998340000|2024-11-07 16:52:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730998350000|2024-11-07 16:52:30|681.4|680.4|681.8|680.8|681.8|680.8|681.4|680.4|0
1730998360000|2024-11-07 16:52:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730998370000|2024-11-07 16:52:50|682|681|682.1|681.1|682.3|681.3|682|681|0
1730998380000|2024-11-07 16:53:00|682|681|682|681|682.1|681.1|682|681|5
1730998390000|2024-11-07 16:53:10|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|0
1730998400000|2024-11-07 16:53:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1730998410000|2024-11-07 16:53:30|||||||||2
1730998420000|2024-11-07 16:53:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730998430000|2024-11-07 16:53:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1730998440000|2024-11-07 16:54:00|682|681|681.9|680.9|682|681|681.9|680.9|2
1730998450000|2024-11-07 16:54:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1730998460000|2024-11-07 16:54:20|682|681|681.9|680.9|682|681|681.9|680.9|4
1730998470000|2024-11-07 16:54:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730998480000|2024-11-07 16:54:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730998490000|2024-11-07 16:54:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730998500000|2024-11-07 16:55:00|681.8|680.8|681.4|680.4|681.8|680.8|681.3|680.3|273
1730998510000|2024-11-07 16:55:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|8
1730998520000|2024-11-07 16:55:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730998540000|2024-11-07 16:55:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730998550000|2024-11-07 16:55:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|3
1730998560000|2024-11-07 16:56:00|681.9|680.9|682|681|682|681|681.9|680.9|5
1730998570000|2024-11-07 16:56:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1730998580000|2024-11-07 16:56:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1730998590000|2024-11-07 16:56:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1730998600000|2024-11-07 16:56:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1730998610000|2024-11-07 16:56:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730998620000|2024-11-07 16:57:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730998630000|2024-11-07 16:57:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1730998650000|2024-11-07 16:57:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730998660000|2024-11-07 16:57:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730998670000|2024-11-07 16:57:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730998680000|2024-11-07 16:58:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|1
1730998690000|2024-11-07 16:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730998700000|2024-11-07 16:58:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730998710000|2024-11-07 16:58:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730998730000|2024-11-07 16:58:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730998750000|2024-11-07 16:59:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730998760000|2024-11-07 16:59:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730998770000|2024-11-07 16:59:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730998780000|2024-11-07 16:59:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730998790000|2024-11-07 16:59:50|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1730998800000|2024-11-07 17:00:00|681.6|680.6|681.9|680.9|682|681|681.6|680.6|1
1730998810000|2024-11-07 17:00:10|682|681|681.6|680.6|682|681|681.6|680.6|0
1730998820000|2024-11-07 17:00:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730998830000|2024-11-07 17:00:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730998840000|2024-11-07 17:00:40|682.1|681.1|682.4|681.4|682.4|681.4|682|681|0
1730998850000|2024-11-07 17:00:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|20
1730998860000|2024-11-07 17:01:00|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|11
1730998870000|2024-11-07 17:01:10|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|1
1730998880000|2024-11-07 17:01:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730998890000|2024-11-07 17:01:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|197
1730998900000|2024-11-07 17:01:40|||||||||130
1730998910000|2024-11-07 17:01:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730998920000|2024-11-07 17:02:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1730998930000|2024-11-07 17:02:10|682|681|681.6|680.6|682.1|681.1|681.6|680.6|8
1730998940000|2024-11-07 17:02:20|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|1
1730998950000|2024-11-07 17:02:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1730998960000|2024-11-07 17:02:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|2
1730998970000|2024-11-07 17:02:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730998980000|2024-11-07 17:03:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730998990000|2024-11-07 17:03:10|682.8|681.8|683|682|683.1|682.1|682.8|681.8|0
1730999000000|2024-11-07 17:03:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730999010000|2024-11-07 17:03:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|2
1730999020000|2024-11-07 17:03:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1730999030000|2024-11-07 17:03:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730999060000|2024-11-07 17:04:20|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|0
1730999070000|2024-11-07 17:04:30|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|18
1730999080000|2024-11-07 17:04:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730999090000|2024-11-07 17:04:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|5
1730999100000|2024-11-07 17:05:00|681.9|680.9|682.3|681.3|682.4|681.4|681.9|680.9|102
1730999110000|2024-11-07 17:05:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1730999120000|2024-11-07 17:05:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730999130000|2024-11-07 17:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730999140000|2024-11-07 17:05:40|682.9|681.9|683|682|683.1|682.1|682.9|681.9|2
1730999150000|2024-11-07 17:05:50|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|8
1730999160000|2024-11-07 17:06:00|||||||||20
1730999170000|2024-11-07 17:06:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1730999180000|2024-11-07 17:06:20|683|682|683|682|683|682|683|682|0
1730999190000|2024-11-07 17:06:30|683.1|682.1|683.1|682.1|683.3|682.3|683|682|0
1730999200000|2024-11-07 17:06:40|683.3|682.3|683|682|683.3|682.3|683|682|0
1730999210000|2024-11-07 17:06:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730999220000|2024-11-07 17:07:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730999230000|2024-11-07 17:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730999240000|2024-11-07 17:07:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1730999250000|2024-11-07 17:07:30|||||||||5
1730999270000|2024-11-07 17:07:50|683|682|683.1|682.1|683.1|682.1|683|682|103
1730999280000|2024-11-07 17:08:00|683|682|683.1|682.1|683.1|682.1|683|682|3
1730999290000|2024-11-07 17:08:10|683.3|682.3|683.3|682.3|683.3|682.3|682.9|681.9|2
1730999300000|2024-11-07 17:08:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730999310000|2024-11-07 17:08:30|||||||||100
1730999320000|2024-11-07 17:08:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|27
1730999330000|2024-11-07 17:08:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|10
1730999340000|2024-11-07 17:09:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|112
1730999350000|2024-11-07 17:09:10|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1730999360000|2024-11-07 17:09:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730999370000|2024-11-07 17:09:30|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|300
1730999380000|2024-11-07 17:09:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730999400000|2024-11-07 17:10:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|401
1730999410000|2024-11-07 17:10:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1730999420000|2024-11-07 17:10:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730999430000|2024-11-07 17:10:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730999440000|2024-11-07 17:10:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730999450000|2024-11-07 17:10:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|8
1730999460000|2024-11-07 17:11:00|684.8|683.8|685.1|684.1|685.3|684.3|684.8|683.8|21
1730999470000|2024-11-07 17:11:10|685|684|684.9|683.9|685.3|684.3|684.9|683.9|1
1730999480000|2024-11-07 17:11:20|685|684|684.8|683.8|685|684|684.8|683.8|1
1730999490000|2024-11-07 17:11:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730999500000|2024-11-07 17:11:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|3
1730999510000|2024-11-07 17:11:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730999520000|2024-11-07 17:12:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|0
1730999530000|2024-11-07 17:12:10|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|5
1730999540000|2024-11-07 17:12:20|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|0
1730999550000|2024-11-07 17:12:30|685|684|685|684|685.1|684.1|684.9|683.9|1
1730999560000|2024-11-07 17:12:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730999570000|2024-11-07 17:12:50|685|684|685|684|685.1|684.1|685|684|0
1730999580000|2024-11-07 17:13:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|4
1730999590000|2024-11-07 17:13:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1730999600000|2024-11-07 17:13:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730999610000|2024-11-07 17:13:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|1
1730999620000|2024-11-07 17:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730999630000|2024-11-07 17:13:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730999640000|2024-11-07 17:14:00|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|7
1730999650000|2024-11-07 17:14:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730999660000|2024-11-07 17:14:20|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|0
1730999670000|2024-11-07 17:14:30|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|0
1730999680000|2024-11-07 17:14:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|0
1730999690000|2024-11-07 17:14:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730999700000|2024-11-07 17:15:00|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|0
1730999710000|2024-11-07 17:15:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730999720000|2024-11-07 17:15:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1730999730000|2024-11-07 17:15:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730999740000|2024-11-07 17:15:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730999750000|2024-11-07 17:15:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1730999760000|2024-11-07 17:16:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|4
1730999770000|2024-11-07 17:16:10|684.4|683.4|684.1|683.1|684.4|683.4|684|683|2
1730999790000|2024-11-07 17:16:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1730999800000|2024-11-07 17:16:40|684|683|684|683|684.1|683.1|684|683|0
1730999810000|2024-11-07 17:16:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730999820000|2024-11-07 17:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1730999830000|2024-11-07 17:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730999840000|2024-11-07 17:17:20|684|683|684.4|683.4|684.4|683.4|684|683|0
1730999850000|2024-11-07 17:17:30|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|1
1730999860000|2024-11-07 17:17:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730999870000|2024-11-07 17:17:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730999880000|2024-11-07 17:18:00|684.8|683.8|684.4|683.4|684.9|683.9|684.4|683.4|1
1730999890000|2024-11-07 17:18:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730999900000|2024-11-07 17:18:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|5
1730999910000|2024-11-07 17:18:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730999920000|2024-11-07 17:18:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1730999930000|2024-11-07 17:18:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730999940000|2024-11-07 17:19:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730999950000|2024-11-07 17:19:10|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1730999960000|2024-11-07 17:19:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1730999980000|2024-11-07 17:19:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730999990000|2024-11-07 17:19:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1731000000000|2024-11-07 17:20:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731000030000|2024-11-07 17:20:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1731000040000|2024-11-07 17:20:40|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1731000050000|2024-11-07 17:20:50|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|6
1731000060000|2024-11-07 17:21:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1731000070000|2024-11-07 17:21:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1731000080000|2024-11-07 17:21:20|685|684|685|684|685|684|685|684|3
1731000100000|2024-11-07 17:21:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1731000110000|2024-11-07 17:21:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1731000120000|2024-11-07 17:22:00|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|1
1731000130000|2024-11-07 17:22:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731000140000|2024-11-07 17:22:20|685|684|685.3|684.3|685.4|684.4|685|684|1
1731000150000|2024-11-07 17:22:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|0
1731000160000|2024-11-07 17:22:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731000170000|2024-11-07 17:22:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1731000180000|2024-11-07 17:23:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|12
1731000190000|2024-11-07 17:23:10|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|4
1731000200000|2024-11-07 17:23:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731000210000|2024-11-07 17:23:30|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|1
1731000220000|2024-11-07 17:23:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|1
1731000230000|2024-11-07 17:23:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1731000240000|2024-11-07 17:24:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731000260000|2024-11-07 17:24:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731000270000|2024-11-07 17:24:30|||||||||2
1731000300000|2024-11-07 17:25:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1731000310000|2024-11-07 17:25:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1731000320000|2024-11-07 17:25:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731000330000|2024-11-07 17:25:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731000340000|2024-11-07 17:25:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731000360000|2024-11-07 17:26:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1731000380000|2024-11-07 17:26:20|||||||||4
1731000400000|2024-11-07 17:26:40|686|685|686|685|686|685|685.9|684.9|0
1731000410000|2024-11-07 17:26:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1731000420000|2024-11-07 17:27:00|686|685|686|685|686|685|685.9|684.9|2
1731000440000|2024-11-07 17:27:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731000450000|2024-11-07 17:27:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1731000460000|2024-11-07 17:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1731000470000|2024-11-07 17:27:50|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|4
1731000480000|2024-11-07 17:28:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731000490000|2024-11-07 17:28:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1731000500000|2024-11-07 17:28:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|5
1731000520000|2024-11-07 17:28:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1731000540000|2024-11-07 17:29:00|686|685|686|685|686|685|686|685|1
1731000550000|2024-11-07 17:29:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1731000560000|2024-11-07 17:29:20|686|685|686|685|686|685|686|685|0
1731000570000|2024-11-07 17:29:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1731000580000|2024-11-07 17:29:40|685.9|684.9|685.9|684.9|686|685|685.6|684.6|1
1731000590000|2024-11-07 17:29:50|685.8|684.8|686|685|686|685|685.8|684.8|0
1731000600000|2024-11-07 17:30:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731000610000|2024-11-07 17:30:10|686|685|685.9|684.9|686|685|685.9|684.9|8
1731000620000|2024-11-07 17:30:20|686|685|686|685|686.1|685.1|686|685|0
1731000640000|2024-11-07 17:30:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731000650000|2024-11-07 17:30:50|686|685|686|685|686|685|686|685|2
1731000660000|2024-11-07 17:31:00|686.1|685.1|686|685|686.1|685.1|686|685|9
1731000670000|2024-11-07 17:31:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1731000680000|2024-11-07 17:31:20|685.9|684.9|686|685|686|685|685.9|684.9|8
1731000690000|2024-11-07 17:31:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1731000700000|2024-11-07 17:31:40|686|685|686|685|686|685|685.9|684.9|5
1731000710000|2024-11-07 17:31:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731000720000|2024-11-07 17:32:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1731000730000|2024-11-07 17:32:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1731000750000|2024-11-07 17:32:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1731000760000|2024-11-07 17:32:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1731000780000|2024-11-07 17:33:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|7
1731000790000|2024-11-07 17:33:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1731000800000|2024-11-07 17:33:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1731000810000|2024-11-07 17:33:30|686.8|685.8|686.9|685.9|687|686|686.8|685.8|2
1731000830000|2024-11-07 17:33:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|14
1731000840000|2024-11-07 17:34:00|686.6|685.6|687.1|686.1|687.1|686.1|686.6|685.6|2
1731000850000|2024-11-07 17:34:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1731000860000|2024-11-07 17:34:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1731000870000|2024-11-07 17:34:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1731000880000|2024-11-07 17:34:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|3
1731000890000|2024-11-07 17:34:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1731000900000|2024-11-07 17:35:00|687|686|687|686|687|686|687|686|1
1731000910000|2024-11-07 17:35:10|686.9|685.9|687|686|687|686|686.9|685.9|0
1731000920000|2024-11-07 17:35:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1731000930000|2024-11-07 17:35:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1731000940000|2024-11-07 17:35:40|687|686|687|686|687|686|686.9|685.9|0
1731000950000|2024-11-07 17:35:50|686.9|685.9|687|686|687|686|686.9|685.9|1
1731000960000|2024-11-07 17:36:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731000970000|2024-11-07 17:36:10|687|686|686.9|685.9|687|686|686.9|685.9|4
1731000980000|2024-11-07 17:36:20|687|686|687|686|687|686|686.9|685.9|0
1731000990000|2024-11-07 17:36:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|12
1731001000000|2024-11-07 17:36:40|||||||||1
1731001010000|2024-11-07 17:36:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|4
1731001020000|2024-11-07 17:37:00|||||||||1
1731001040000|2024-11-07 17:37:20|687|686|687.3|686.3|687.3|686.3|687|686|4
1731001050000|2024-11-07 17:37:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1731001060000|2024-11-07 17:37:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1731001070000|2024-11-07 17:37:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|24
1731001080000|2024-11-07 17:38:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|11
1731001090000|2024-11-07 17:38:10|687.1|686.1|687.5|686.5|687.6|686.6|687.1|686.1|10
1731001100000|2024-11-07 17:38:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|1
1731001110000|2024-11-07 17:38:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1731001130000|2024-11-07 17:38:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|22
1731001140000|2024-11-07 17:39:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1731001170000|2024-11-07 17:39:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1731001190000|2024-11-07 17:39:50|||||||||4
1731001200000|2024-11-07 17:40:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|9
1731001210000|2024-11-07 17:40:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1731001220000|2024-11-07 17:40:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1731001230000|2024-11-07 17:40:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731001240000|2024-11-07 17:40:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1731001250000|2024-11-07 17:40:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|51
1731001260000|2024-11-07 17:41:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1731001270000|2024-11-07 17:41:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1731001280000|2024-11-07 17:41:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1731001290000|2024-11-07 17:41:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1731001300000|2024-11-07 17:41:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1731001310000|2024-11-07 17:41:50|688.1|687.1|688|687|688.1|687.1|688|687|5
1731001320000|2024-11-07 17:42:00|687.9|686.9|688|687|688|687|687.9|686.9|0
1731001330000|2024-11-07 17:42:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|30
1731001340000|2024-11-07 17:42:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|5
1731001350000|2024-11-07 17:42:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1731001360000|2024-11-07 17:42:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|2
1731001370000|2024-11-07 17:42:50|688.4|687.4|688.4|687.4|688.5|687.5|688.3|687.3|49
1731001380000|2024-11-07 17:43:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|18
1731001390000|2024-11-07 17:43:10|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|28
1731001400000|2024-11-07 17:43:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1731001410000|2024-11-07 17:43:30|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|1
1731001420000|2024-11-07 17:43:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1731001430000|2024-11-07 17:43:50|688.3|687.3|688.4|687.4|688.6|687.6|688.3|687.3|2350
1731001440000|2024-11-07 17:44:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731001450000|2024-11-07 17:44:10|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|0
1731001460000|2024-11-07 17:44:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1731001470000|2024-11-07 17:44:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1
1731001480000|2024-11-07 17:44:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|200
1731001490000|2024-11-07 17:44:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1731001520000|2024-11-07 17:45:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1731001550000|2024-11-07 17:45:50|||||||||11
1731001560000|2024-11-07 17:46:00|||||||||6
1731001580000|2024-11-07 17:46:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|8
1731001590000|2024-11-07 17:46:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|17
1731001600000|2024-11-07 17:46:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1731001610000|2024-11-07 17:46:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|4
1731001620000|2024-11-07 17:47:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|5
1731001630000|2024-11-07 17:47:10|||||||||11
1731001650000|2024-11-07 17:47:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1731001660000|2024-11-07 17:47:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1731001670000|2024-11-07 17:47:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1731001680000|2024-11-07 17:48:00|689|688|688.9|687.9|689|688|688.9|687.9|10
1731001690000|2024-11-07 17:48:10|||||||||1
1731001700000|2024-11-07 17:48:20|689|688|688.9|687.9|689|688|688.8|687.8|0
1731001720000|2024-11-07 17:48:40|||||||||4
1731001730000|2024-11-07 17:48:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731001740000|2024-11-07 17:49:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1731001750000|2024-11-07 17:49:10|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|6
1731001760000|2024-11-07 17:49:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1731001770000|2024-11-07 17:49:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1731001780000|2024-11-07 17:49:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1731001790000|2024-11-07 17:49:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731001800000|2024-11-07 17:50:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1731001810000|2024-11-07 17:50:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|4
1731001820000|2024-11-07 17:50:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1731001860000|2024-11-07 17:51:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1731001870000|2024-11-07 17:51:10|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|2
1731001900000|2024-11-07 17:51:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1731001910000|2024-11-07 17:51:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1731001920000|2024-11-07 17:52:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731001950000|2024-11-07 17:52:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1731001960000|2024-11-07 17:52:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1731001980000|2024-11-07 17:53:00|||||||||9
1731001990000|2024-11-07 17:53:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1731002000000|2024-11-07 17:53:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1731002010000|2024-11-07 17:53:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731002020000|2024-11-07 17:53:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1731002040000|2024-11-07 17:54:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1731002050000|2024-11-07 17:54:10|688.8|687.8|688.9|687.9|689|688|688.8|687.8|0
1731002060000|2024-11-07 17:54:20|689|688|688.9|687.9|689|688|688.9|687.9|1
1731002070000|2024-11-07 17:54:30|||||||||36
1731002080000|2024-11-07 17:54:40|||||||||5
1731002090000|2024-11-07 17:54:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731002100000|2024-11-07 17:55:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731002110000|2024-11-07 17:55:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1731002120000|2024-11-07 17:55:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|4
1731002130000|2024-11-07 17:55:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1731002140000|2024-11-07 17:55:40|689|688|689|688|689.1|688.1|688.9|687.9|3
1731002150000|2024-11-07 17:55:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731002160000|2024-11-07 17:56:00|||||||||1
1731002170000|2024-11-07 17:56:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|51
1731002180000|2024-11-07 17:56:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|50
1731002190000|2024-11-07 17:56:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1731002200000|2024-11-07 17:56:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1731002210000|2024-11-07 17:56:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731002220000|2024-11-07 17:57:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731002230000|2024-11-07 17:57:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731002240000|2024-11-07 17:57:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1731002250000|2024-11-07 17:57:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1731002260000|2024-11-07 17:57:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|9
1731002270000|2024-11-07 17:57:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731002280000|2024-11-07 17:58:00|689|688|689|688|689.1|688.1|688.9|687.9|2
1731002290000|2024-11-07 17:58:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1731002300000|2024-11-07 17:58:20|689|688|689|688|689|688|688.9|687.9|1
1731002310000|2024-11-07 17:58:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731002320000|2024-11-07 17:58:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1731002340000|2024-11-07 17:59:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|0
1731002350000|2024-11-07 17:59:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731002360000|2024-11-07 17:59:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1731002380000|2024-11-07 17:59:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1731002400000|2024-11-07 18:00:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731002410000|2024-11-07 18:00:10|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1731002420000|2024-11-07 18:00:20|688.9|687.9|689|688|689.1|688.1|688.9|687.9|3
1731002430000|2024-11-07 18:00:30|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|1
1731002440000|2024-11-07 18:00:40|688.6|687.6|688.6|687.6|688.8|687.8|688.4|687.4|1
1731002460000|2024-11-07 18:01:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|10
1731002470000|2024-11-07 18:01:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1731002480000|2024-11-07 18:01:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1731002490000|2024-11-07 18:01:30|689|688|689.1|688.1|689.1|688.1|689|688|1
1731002500000|2024-11-07 18:01:40|689|688|689.1|688.1|689.1|688.1|689|688|1
1731002520000|2024-11-07 18:02:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|0
1731002530000|2024-11-07 18:02:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731002540000|2024-11-07 18:02:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731002550000|2024-11-07 18:02:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731002560000|2024-11-07 18:02:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731002570000|2024-11-07 18:02:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731002580000|2024-11-07 18:03:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1731002590000|2024-11-07 18:03:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731002600000|2024-11-07 18:03:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|21
1731002610000|2024-11-07 18:03:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1731002620000|2024-11-07 18:03:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1731002630000|2024-11-07 18:03:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731002640000|2024-11-07 18:04:00|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|27
1731002660000|2024-11-07 18:04:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|33
1731002670000|2024-11-07 18:04:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731002680000|2024-11-07 18:04:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|0
1731002690000|2024-11-07 18:04:50|689.6|688.6|689.3|688.3|689.6|688.6|689.3|688.3|2
1731002700000|2024-11-07 18:05:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|1
1731002710000|2024-11-07 18:05:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731002720000|2024-11-07 18:05:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731002750000|2024-11-07 18:05:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|2
1731002760000|2024-11-07 18:06:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731002770000|2024-11-07 18:06:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731002790000|2024-11-07 18:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731002810000|2024-11-07 18:06:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731002820000|2024-11-07 18:07:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1731002830000|2024-11-07 18:07:10|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|5
1731002840000|2024-11-07 18:07:20|689.4|688.4|689.4|688.4|689.5|688.5|689.3|688.3|0
1731002850000|2024-11-07 18:07:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1731002860000|2024-11-07 18:07:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1731002870000|2024-11-07 18:07:50|689|688|689|688|689|688|688.9|687.9|4
1731002880000|2024-11-07 18:08:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1731002890000|2024-11-07 18:08:10|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1731002900000|2024-11-07 18:08:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1731002910000|2024-11-07 18:08:30|||||||||1
1731002930000|2024-11-07 18:08:50|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1731002940000|2024-11-07 18:09:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1731002950000|2024-11-07 18:09:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731002960000|2024-11-07 18:09:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1731002970000|2024-11-07 18:09:30|688.9|687.9|689|688|689.1|688.1|688.8|687.8|1
1731002980000|2024-11-07 18:09:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1
1731002990000|2024-11-07 18:09:50|689.3|688.3|688.9|687.9|689.3|688.3|688.8|687.8|1
1731003000000|2024-11-07 18:10:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731003010000|2024-11-07 18:10:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1731003020000|2024-11-07 18:10:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1731003040000|2024-11-07 18:10:40|689|688|688.8|687.8|689|688|688.8|687.8|1
1731003050000|2024-11-07 18:10:50|688.9|687.9|689|688|689|688|688.8|687.8|0
1731003060000|2024-11-07 18:11:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|3
1731003070000|2024-11-07 18:11:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1731003090000|2024-11-07 18:11:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731003100000|2024-11-07 18:11:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1731003110000|2024-11-07 18:11:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731003120000|2024-11-07 18:12:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003130000|2024-11-07 18:12:10|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|27
1731003140000|2024-11-07 18:12:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1731003150000|2024-11-07 18:12:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003160000|2024-11-07 18:12:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1731003170000|2024-11-07 18:12:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731003180000|2024-11-07 18:13:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1731003200000|2024-11-07 18:13:20|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|1
1731003210000|2024-11-07 18:13:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1731003220000|2024-11-07 18:13:40|||||||||70
1731003230000|2024-11-07 18:13:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1731003240000|2024-11-07 18:14:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1731003250000|2024-11-07 18:14:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1731003260000|2024-11-07 18:14:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731003270000|2024-11-07 18:14:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731003280000|2024-11-07 18:14:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1731003290000|2024-11-07 18:14:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731003300000|2024-11-07 18:15:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1731003320000|2024-11-07 18:15:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1731003330000|2024-11-07 18:15:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731003340000|2024-11-07 18:15:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1731003360000|2024-11-07 18:16:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|7
1731003370000|2024-11-07 18:16:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|10
1731003380000|2024-11-07 18:16:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1731003390000|2024-11-07 18:16:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1731003410000|2024-11-07 18:16:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1731003420000|2024-11-07 18:17:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|3
1731003430000|2024-11-07 18:17:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|153
1731003440000|2024-11-07 18:17:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|2
1731003450000|2024-11-07 18:17:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1731003460000|2024-11-07 18:17:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731003480000|2024-11-07 18:18:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731003490000|2024-11-07 18:18:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1731003500000|2024-11-07 18:18:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1731003510000|2024-11-07 18:18:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731003520000|2024-11-07 18:18:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003530000|2024-11-07 18:18:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003540000|2024-11-07 18:19:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1731003550000|2024-11-07 18:19:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|3
1731003560000|2024-11-07 18:19:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003570000|2024-11-07 18:19:30|689|688|689.1|688.1|689.1|688.1|689|688|47
1731003580000|2024-11-07 18:19:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731003590000|2024-11-07 18:19:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731003600000|2024-11-07 18:20:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731003610000|2024-11-07 18:20:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|1
1731003640000|2024-11-07 18:20:40|689|688|689|688|689|688|688.9|687.9|1
1731003650000|2024-11-07 18:20:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731003660000|2024-11-07 18:21:00|||||||||1
1731003670000|2024-11-07 18:21:10|689|688|688.9|687.9|689|688|688.8|687.8|1
1731003680000|2024-11-07 18:21:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1731003690000|2024-11-07 18:21:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1731003700000|2024-11-07 18:21:40|689|688|689|688|689|688|688.9|687.9|0
1731003710000|2024-11-07 18:21:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1731003720000|2024-11-07 18:22:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|3
1731003730000|2024-11-07 18:22:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1731003740000|2024-11-07 18:22:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731003750000|2024-11-07 18:22:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731003770000|2024-11-07 18:22:50|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1731003780000|2024-11-07 18:23:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1731003790000|2024-11-07 18:23:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1731003800000|2024-11-07 18:23:20|688.5|687.5|688.4|687.4|688.5|687.5|688.1|687.1|6
1731003810000|2024-11-07 18:23:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1731003820000|2024-11-07 18:23:40|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|4
1731003840000|2024-11-07 18:24:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|2
1731003850000|2024-11-07 18:24:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1731003860000|2024-11-07 18:24:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731003880000|2024-11-07 18:24:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1731003890000|2024-11-07 18:24:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1731003900000|2024-11-07 18:25:00|688.8|687.8|689|688|689.1|688.1|688.8|687.8|2
1731003910000|2024-11-07 18:25:10|689.1|688.1|689|688|689.1|688.1|689|688|1
1731003920000|2024-11-07 18:25:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1731003930000|2024-11-07 18:25:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1731003940000|2024-11-07 18:25:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1731003950000|2024-11-07 18:25:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|2
1731003960000|2024-11-07 18:26:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1731003970000|2024-11-07 18:26:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731003980000|2024-11-07 18:26:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731004010000|2024-11-07 18:26:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731004020000|2024-11-07 18:27:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|0
1731004030000|2024-11-07 18:27:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1731004040000|2024-11-07 18:27:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731004050000|2024-11-07 18:27:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731004060000|2024-11-07 18:27:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1731004080000|2024-11-07 18:28:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1731004090000|2024-11-07 18:28:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|3
1731004100000|2024-11-07 18:28:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1731004110000|2024-11-07 18:28:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1731004120000|2024-11-07 18:28:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731004130000|2024-11-07 18:28:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1731004160000|2024-11-07 18:29:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1731004170000|2024-11-07 18:29:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|0
1731004180000|2024-11-07 18:29:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1731004190000|2024-11-07 18:29:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1731004200000|2024-11-07 18:30:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731004210000|2024-11-07 18:30:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1731004230000|2024-11-07 18:30:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1731004240000|2024-11-07 18:30:40|689|688|689|688|689|688|689|688|0
1731004250000|2024-11-07 18:30:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1731004260000|2024-11-07 18:31:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|9
1731004280000|2024-11-07 18:31:20|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|1
1731004290000|2024-11-07 18:31:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731004300000|2024-11-07 18:31:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731004320000|2024-11-07 18:32:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731004330000|2024-11-07 18:32:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1731004340000|2024-11-07 18:32:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731004360000|2024-11-07 18:32:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731004370000|2024-11-07 18:32:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1731004380000|2024-11-07 18:33:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1731004390000|2024-11-07 18:33:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731004460000|2024-11-07 18:34:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|20
1731004480000|2024-11-07 18:34:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731004490000|2024-11-07 18:34:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731004500000|2024-11-07 18:35:00|||||||||1
1731004510000|2024-11-07 18:35:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731004520000|2024-11-07 18:35:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1731004540000|2024-11-07 18:35:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1731004550000|2024-11-07 18:35:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1731004560000|2024-11-07 18:36:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1731004570000|2024-11-07 18:36:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1731004580000|2024-11-07 18:36:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731004590000|2024-11-07 18:36:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1731004600000|2024-11-07 18:36:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1731004620000|2024-11-07 18:37:00|690|689|689.9|688.9|690|689|689.8|688.8|17
1731004630000|2024-11-07 18:37:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1731004640000|2024-11-07 18:37:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731004650000|2024-11-07 18:37:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731004660000|2024-11-07 18:37:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|1
1731004670000|2024-11-07 18:37:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731004680000|2024-11-07 18:38:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1731004690000|2024-11-07 18:38:10|689|688|688.8|687.8|689|688|688.8|687.8|2
1731004700000|2024-11-07 18:38:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1731004710000|2024-11-07 18:38:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1731004720000|2024-11-07 18:38:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731004740000|2024-11-07 18:39:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|3
1731004750000|2024-11-07 18:39:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731004760000|2024-11-07 18:39:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731004770000|2024-11-07 18:39:30|688.3|687.3|688.4|687.4|688.5|687.5|688.3|687.3|0
1731004780000|2024-11-07 18:39:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1731004790000|2024-11-07 18:39:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731004800000|2024-11-07 18:40:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731004810000|2024-11-07 18:40:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1731004820000|2024-11-07 18:40:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731004860000|2024-11-07 18:41:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1731004880000|2024-11-07 18:41:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|1
1731004890000|2024-11-07 18:41:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1731004900000|2024-11-07 18:41:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731004920000|2024-11-07 18:42:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1731004930000|2024-11-07 18:42:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731004940000|2024-11-07 18:42:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731004980000|2024-11-07 18:43:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1731004990000|2024-11-07 18:43:10|||||||||1
1731005000000|2024-11-07 18:43:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1731005030000|2024-11-07 18:43:50|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|2
1731005040000|2024-11-07 18:44:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|3
1731005050000|2024-11-07 18:44:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1731005070000|2024-11-07 18:44:30|688.3|687.3|688|687|688.3|687.3|688|687|1
1731005080000|2024-11-07 18:44:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731005090000|2024-11-07 18:44:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1731005100000|2024-11-07 18:45:00|||||||||1
1731005110000|2024-11-07 18:45:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|2
1731005120000|2024-11-07 18:45:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731005130000|2024-11-07 18:45:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1731005140000|2024-11-07 18:45:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1731005150000|2024-11-07 18:45:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1731005160000|2024-11-07 18:46:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|6
1731005170000|2024-11-07 18:46:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731005180000|2024-11-07 18:46:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1731005190000|2024-11-07 18:46:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1731005200000|2024-11-07 18:46:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1731005210000|2024-11-07 18:46:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1731005220000|2024-11-07 18:47:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1731005240000|2024-11-07 18:47:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1731005250000|2024-11-07 18:47:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|4
1731005260000|2024-11-07 18:47:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1731005270000|2024-11-07 18:47:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731005280000|2024-11-07 18:48:00|||||||||1
1731005350000|2024-11-07 18:49:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1731005380000|2024-11-07 18:49:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|3
1731005390000|2024-11-07 18:49:50|688.3|687.3|688|687|688.3|687.3|688|687|0
1731005400000|2024-11-07 18:50:00|688.1|687.1|688.3|687.3|688.3|687.3|688|687|1
1731005420000|2024-11-07 18:50:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731005430000|2024-11-07 18:50:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731005460000|2024-11-07 18:51:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731005470000|2024-11-07 18:51:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|0
1731005480000|2024-11-07 18:51:20|688.3|687.3|687.8|686.8|688.3|687.3|687.8|686.8|1
1731005490000|2024-11-07 18:51:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1731005500000|2024-11-07 18:51:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1731005520000|2024-11-07 18:52:00|688|687|687.9|686.9|688|687|687.9|686.9|1
1731005540000|2024-11-07 18:52:20|688|687|688.1|687.1|688.1|687.1|688|687|0
1731005550000|2024-11-07 18:52:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1731005570000|2024-11-07 18:52:50|688.4|687.4|688.1|687.1|688.4|687.4|687.9|686.9|7
1731005580000|2024-11-07 18:53:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|8
1731005590000|2024-11-07 18:53:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731005630000|2024-11-07 18:53:50|||||||||10
1731005640000|2024-11-07 18:54:00|||||||||1
1731005700000|2024-11-07 18:55:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731005730000|2024-11-07 18:55:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731005740000|2024-11-07 18:55:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1731005750000|2024-11-07 18:55:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1731005760000|2024-11-07 18:56:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|166
1731005790000|2024-11-07 18:56:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1731005800000|2024-11-07 18:56:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731005820000|2024-11-07 18:57:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731005840000|2024-11-07 18:57:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731005850000|2024-11-07 18:57:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731005860000|2024-11-07 18:57:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1731005880000|2024-11-07 18:58:00|||||||||2
1731005890000|2024-11-07 18:58:10|||||||||1
1731005900000|2024-11-07 18:58:20|||||||||2
1731005920000|2024-11-07 18:58:40|689.1|688.1|689|688|689.1|688.1|689|688|1
1731005940000|2024-11-07 18:59:00|688.9|687.9|689|688|689|688|688.9|687.9|1
1731005950000|2024-11-07 18:59:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|0
1731005970000|2024-11-07 18:59:30|||||||||18
1731005990000|2024-11-07 18:59:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731006000000|2024-11-07 19:00:00|688.3|687.3|688.5|687.5|688.5|687.5|688|687|3
1731006010000|2024-11-07 19:00:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1731006020000|2024-11-07 19:00:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1731006030000|2024-11-07 19:00:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1731006040000|2024-11-07 19:00:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1731006050000|2024-11-07 19:00:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1731006060000|2024-11-07 19:01:00|689|688|689|688|689|688|689|688|7
1731006070000|2024-11-07 19:01:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1731006110000|2024-11-07 19:01:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731006120000|2024-11-07 19:02:00|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|9
1731006130000|2024-11-07 19:02:10|690|689|689.6|688.6|690|689|689.6|688.6|0
1731006140000|2024-11-07 19:02:20|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|2
1731006150000|2024-11-07 19:02:30|689.4|688.4|689.3|688.3|689.5|688.5|689|688|4
1731006160000|2024-11-07 19:02:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731006170000|2024-11-07 19:02:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1731006180000|2024-11-07 19:03:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731006200000|2024-11-07 19:03:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1731006210000|2024-11-07 19:03:30|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|1
1731006220000|2024-11-07 19:03:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1731006230000|2024-11-07 19:03:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731006240000|2024-11-07 19:04:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731006250000|2024-11-07 19:04:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1731006260000|2024-11-07 19:04:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1731006270000|2024-11-07 19:04:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731006280000|2024-11-07 19:04:40|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|4
1731006290000|2024-11-07 19:04:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1731006300000|2024-11-07 19:05:00|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|1
1731006310000|2024-11-07 19:05:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731006320000|2024-11-07 19:05:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|11
1731006330000|2024-11-07 19:05:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1731006340000|2024-11-07 19:05:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1731006350000|2024-11-07 19:05:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1731006360000|2024-11-07 19:06:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1731006370000|2024-11-07 19:06:10|689.1|688.1|688.1|687.1|689.1|688.1|688.1|687.1|562
1731006380000|2024-11-07 19:06:20|688.3|687.3|688.6|687.6|688.8|687.8|688.3|687.3|1
1731006390000|2024-11-07 19:06:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1731006400000|2024-11-07 19:06:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731006420000|2024-11-07 19:07:00|688.8|687.8|688.5|687.5|688.9|687.9|688.4|687.4|3
1731006430000|2024-11-07 19:07:10|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1731006440000|2024-11-07 19:07:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1731006460000|2024-11-07 19:07:40|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|0
1731006470000|2024-11-07 19:07:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1731006480000|2024-11-07 19:08:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1731006490000|2024-11-07 19:08:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1731006500000|2024-11-07 19:08:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1731006510000|2024-11-07 19:08:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1731006520000|2024-11-07 19:08:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731006530000|2024-11-07 19:08:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1731006540000|2024-11-07 19:09:00|688|687|688|687|688|687|687.8|686.8|6
1731006550000|2024-11-07 19:09:10|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|5
1731006560000|2024-11-07 19:09:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1731006570000|2024-11-07 19:09:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1731006580000|2024-11-07 19:09:40|687.9|686.9|687.9|686.9|688|687|687.8|686.8|5
1731006600000|2024-11-07 19:10:00|688|687|688.4|687.4|688.4|687.4|688|687|0
1731006610000|2024-11-07 19:10:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1731006620000|2024-11-07 19:10:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1731006630000|2024-11-07 19:10:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731006640000|2024-11-07 19:10:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731006650000|2024-11-07 19:10:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1731006660000|2024-11-07 19:11:00|688.6|687.6|688.3|687.3|688.6|687.6|688.3|687.3|0
1731006670000|2024-11-07 19:11:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1731006690000|2024-11-07 19:11:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1731006700000|2024-11-07 19:11:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1731006710000|2024-11-07 19:11:50|687.8|686.8|688|687|688|687|687.8|686.8|0
1731006720000|2024-11-07 19:12:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1731006740000|2024-11-07 19:12:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1731006750000|2024-11-07 19:12:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1731006760000|2024-11-07 19:12:40|||||||||1
1731006770000|2024-11-07 19:12:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1731006780000|2024-11-07 19:13:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|2
1731006790000|2024-11-07 19:13:10|688.1|687.1|687.8|686.8|688.1|687.1|687.8|686.8|4
1731006800000|2024-11-07 19:13:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1731006810000|2024-11-07 19:13:30|688|687|688.1|687.1|688.1|687.1|688|687|1
1731006820000|2024-11-07 19:13:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1731006830000|2024-11-07 19:13:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1731006840000|2024-11-07 19:14:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1731006850000|2024-11-07 19:14:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1731006860000|2024-11-07 19:14:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731006870000|2024-11-07 19:14:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|1
1731006880000|2024-11-07 19:14:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1731006890000|2024-11-07 19:14:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1731006900000|2024-11-07 19:15:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1731006910000|2024-11-07 19:15:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1731006920000|2024-11-07 19:15:20|687.9|686.9|688.1|687.1|688.1|687.1|687.8|686.8|0
1731006930000|2024-11-07 19:15:30|688.3|687.3|688.4|687.4|688.5|687.5|688.1|687.1|5
1731006940000|2024-11-07 19:15:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731006950000|2024-11-07 19:15:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1731006960000|2024-11-07 19:16:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|5
1731006970000|2024-11-07 19:16:10|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|2
1731006980000|2024-11-07 19:16:20|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|0
1731006990000|2024-11-07 19:16:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1731007000000|2024-11-07 19:16:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1731007010000|2024-11-07 19:16:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1731007020000|2024-11-07 19:17:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1731007030000|2024-11-07 19:17:10|688.4|687.4|688.3|687.3|688.5|687.5|688.1|687.1|5
1731007040000|2024-11-07 19:17:20|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|0
1731007050000|2024-11-07 19:17:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1731007060000|2024-11-07 19:17:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731007070000|2024-11-07 19:17:50|||||||||1
1731007080000|2024-11-07 19:18:00|688|687|687.9|686.9|688|687|687.9|686.9|2
1731007090000|2024-11-07 19:18:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1731007100000|2024-11-07 19:18:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1731007110000|2024-11-07 19:18:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1731007120000|2024-11-07 19:18:40|688|687|688.3|687.3|688.4|687.4|688|687|2
1731007130000|2024-11-07 19:18:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1731007140000|2024-11-07 19:19:00|688|687|688.1|687.1|688.1|687.1|688|687|0
1731007150000|2024-11-07 19:19:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1731007160000|2024-11-07 19:19:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1731007180000|2024-11-07 19:19:40|688|687|688|687|688|687|688|687|0
1731007190000|2024-11-07 19:19:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1731007200000|2024-11-07 19:20:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1731007210000|2024-11-07 19:20:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1731007220000|2024-11-07 19:20:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1731007230000|2024-11-07 19:20:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1731007240000|2024-11-07 19:20:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1731007250000|2024-11-07 19:20:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|0
1731007260000|2024-11-07 19:21:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|6
1731007270000|2024-11-07 19:21:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|1
1731007280000|2024-11-07 19:21:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1731007290000|2024-11-07 19:21:30|688|687|688|687|688|687|687.9|686.9|0
1731007300000|2024-11-07 19:21:40|687.9|686.9|687.5|686.5|687.9|686.9|687.5|686.5|1
1731007310000|2024-11-07 19:21:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1731007320000|2024-11-07 19:22:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1731007330000|2024-11-07 19:22:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|116
1731007340000|2024-11-07 19:22:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1731007350000|2024-11-07 19:22:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1731007360000|2024-11-07 19:22:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1731007370000|2024-11-07 19:22:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1731007380000|2024-11-07 19:23:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|8
1731007390000|2024-11-07 19:23:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731007400000|2024-11-07 19:23:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731007420000|2024-11-07 19:23:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731007430000|2024-11-07 19:23:50|687.3|686.3|687.3|686.3|687.3|686.3|687|686|0
1731007440000|2024-11-07 19:24:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1731007460000|2024-11-07 19:24:20|687|686|687|686|687|686|687|686|0
1731007480000|2024-11-07 19:24:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1731007490000|2024-11-07 19:24:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|3
1731007500000|2024-11-07 19:25:00|686.9|685.9|687|686|687|686|686.8|685.8|0
1731007510000|2024-11-07 19:25:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1731007520000|2024-11-07 19:25:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1731007530000|2024-11-07 19:25:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|0
1731007540000|2024-11-07 19:25:40|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1731007550000|2024-11-07 19:25:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1731007560000|2024-11-07 19:26:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|28
1731007570000|2024-11-07 19:26:10|687.1|686.1|687|686|687.4|686.4|686.9|685.9|10
1731007580000|2024-11-07 19:26:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1731007590000|2024-11-07 19:26:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1731007600000|2024-11-07 19:26:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1731007610000|2024-11-07 19:26:50|687|686|686.9|685.9|687|686|686.9|685.9|2
1731007620000|2024-11-07 19:27:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|2
1731007630000|2024-11-07 19:27:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|8
1731007640000|2024-11-07 19:27:20|686.3|685.3|686.1|685.1|686.3|685.3|685.9|684.9|1
1731007650000|2024-11-07 19:27:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1731007660000|2024-11-07 19:27:40|686.3|685.3|686.1|685.1|686.4|685.4|686|685|2
1731007670000|2024-11-07 19:27:50|686.3|685.3|686.3|685.3|686.4|685.4|686|685|0
1731007680000|2024-11-07 19:28:00|686.1|685.1|686.1|685.1|686.9|685.9|686.1|685.1|8
1731007690000|2024-11-07 19:28:10|686.4|685.4|686.9|685.9|686.9|685.9|686.3|685.3|3
1731007700000|2024-11-07 19:28:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|5
1731007710000|2024-11-07 19:28:30|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|5
1731007720000|2024-11-07 19:28:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|5
1731007730000|2024-11-07 19:28:50|686.9|685.9|686.8|685.8|687.1|686.1|686.8|685.8|3
1731007740000|2024-11-07 19:29:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|7
1731007750000|2024-11-07 19:29:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|6
1731007760000|2024-11-07 19:29:20|686.6|685.6|686.9|685.9|687|686|686.6|685.6|4
1731007770000|2024-11-07 19:29:30|687|686|686.8|685.8|687|686|686.8|685.8|5
1731007780000|2024-11-07 19:29:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|5
1731007790000|2024-11-07 19:29:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1731007800000|2024-11-07 19:30:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1731007820000|2024-11-07 19:30:20|687|686|687.1|686.1|687.1|686.1|687|686|2
1731007830000|2024-11-07 19:30:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1731007840000|2024-11-07 19:30:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1731007860000|2024-11-07 19:31:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731007870000|2024-11-07 19:31:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1731007880000|2024-11-07 19:31:20|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|0
1731007890000|2024-11-07 19:31:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|37
1731007900000|2024-11-07 19:31:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|89
1731007910000|2024-11-07 19:31:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1731007920000|2024-11-07 19:32:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1731007930000|2024-11-07 19:32:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1731007940000|2024-11-07 19:32:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1731007950000|2024-11-07 19:32:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1731007960000|2024-11-07 19:32:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1731007970000|2024-11-07 19:32:50|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1731007980000|2024-11-07 19:33:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1731007990000|2024-11-07 19:33:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1731008000000|2024-11-07 19:33:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1731008020000|2024-11-07 19:33:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1731008030000|2024-11-07 19:33:50|||||||||1
1731008040000|2024-11-07 19:34:00|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|0
1731008050000|2024-11-07 19:34:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1731008060000|2024-11-07 19:34:20|||||||||1
1731008070000|2024-11-07 19:34:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1731008080000|2024-11-07 19:34:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1731008090000|2024-11-07 19:34:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1731008100000|2024-11-07 19:35:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1731008110000|2024-11-07 19:35:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1731008120000|2024-11-07 19:35:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1731008130000|2024-11-07 19:35:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1731008140000|2024-11-07 19:35:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1731008150000|2024-11-07 19:35:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1731008160000|2024-11-07 19:36:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1731008180000|2024-11-07 19:36:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1731008190000|2024-11-07 19:36:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1731008210000|2024-11-07 19:36:50|687|686|686.8|685.8|687|686|686.8|685.8|0
1731008220000|2024-11-07 19:37:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1731008230000|2024-11-07 19:37:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1731008250000|2024-11-07 19:37:30|687|686|687|686|687|686|686.9|685.9|0
1731008260000|2024-11-07 19:37:40|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1731008280000|2024-11-07 19:38:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1731008290000|2024-11-07 19:38:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1731008300000|2024-11-07 19:38:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1731008310000|2024-11-07 19:38:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1731008320000|2024-11-07 19:38:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1731008330000|2024-11-07 19:38:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1731008340000|2024-11-07 19:39:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1731008350000|2024-11-07 19:39:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1731008360000|2024-11-07 19:39:20|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|102
1731008370000|2024-11-07 19:39:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1731008380000|2024-11-07 19:39:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1731008390000|2024-11-07 19:39:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1731008400000|2024-11-07 19:40:00|686|685|685.9|684.9|686|685|685.8|684.8|2
1731008410000|2024-11-07 19:40:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1731008420000|2024-11-07 19:40:20|686|685|686.1|685.1|686.3|685.3|686|685|0
1731008430000|2024-11-07 19:40:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1731008440000|2024-11-07 19:40:40|686|685|686|685|686.1|685.1|685.9|684.9|0
1731008450000|2024-11-07 19:40:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1731008460000|2024-11-07 19:41:00|686|685|686|685|686|685|685.9|684.9|0
1731008480000|2024-11-07 19:41:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731008490000|2024-11-07 19:41:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1731008510000|2024-11-07 19:41:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731008520000|2024-11-07 19:42:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731008530000|2024-11-07 19:42:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|0
1731008540000|2024-11-07 19:42:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1731008550000|2024-11-07 19:42:30|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|18
1731008570000|2024-11-07 19:42:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1731008580000|2024-11-07 19:43:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1731008590000|2024-11-07 19:43:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731008600000|2024-11-07 19:43:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1731008610000|2024-11-07 19:43:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731008630000|2024-11-07 19:43:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731008640000|2024-11-07 19:44:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1731008650000|2024-11-07 19:44:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1731008680000|2024-11-07 19:44:40|686|685|686|685|686|685|686|685|0
1731008690000|2024-11-07 19:44:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731008700000|2024-11-07 19:45:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1731008720000|2024-11-07 19:45:20|686|685|686|685|686|685|686|685|0
1731008730000|2024-11-07 19:45:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731008740000|2024-11-07 19:45:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731008750000|2024-11-07 19:45:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1731008760000|2024-11-07 19:46:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731008770000|2024-11-07 19:46:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731008780000|2024-11-07 19:46:20|686.1|685.1|686|685|686.3|685.3|686|685|0
1731008790000|2024-11-07 19:46:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1731008800000|2024-11-07 19:46:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1731008810000|2024-11-07 19:46:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731008820000|2024-11-07 19:47:00|686|685|686|685|686.1|685.1|686|685|0
1731008840000|2024-11-07 19:47:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731008850000|2024-11-07 19:47:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1731008860000|2024-11-07 19:47:40|686|685|685.9|684.9|686|685|685.9|684.9|147
1731008880000|2024-11-07 19:48:00|686|685|686|685|686|685|685.9|684.9|0
1731008890000|2024-11-07 19:48:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1731008900000|2024-11-07 19:48:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1731008920000|2024-11-07 19:48:40|686|685|686|685|686|685|685.9|684.9|0
1731008930000|2024-11-07 19:48:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1731008940000|2024-11-07 19:49:00|686.1|685.1|686.3|685.3|686.3|685.3|685.9|684.9|0
1731008950000|2024-11-07 19:49:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|24
1731008980000|2024-11-07 19:49:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|5
1731008990000|2024-11-07 19:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1731009000000|2024-11-07 19:50:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731009020000|2024-11-07 19:50:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1731009030000|2024-11-07 19:50:30|686|685|686|685|686|685|686|685|0
1731009040000|2024-11-07 19:50:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009050000|2024-11-07 19:50:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1731009100000|2024-11-07 19:51:40|686|685|686|685|686|685|686|685|0
1731009110000|2024-11-07 19:51:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009120000|2024-11-07 19:52:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1731009130000|2024-11-07 19:52:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1731009140000|2024-11-07 19:52:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731009170000|2024-11-07 19:52:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731009180000|2024-11-07 19:53:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1731009190000|2024-11-07 19:53:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731009200000|2024-11-07 19:53:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1731009210000|2024-11-07 19:53:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1731009220000|2024-11-07 19:53:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1731009230000|2024-11-07 19:53:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1731009240000|2024-11-07 19:54:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009250000|2024-11-07 19:54:10|686.1|685.1|686|685|686.1|685.1|686|685|5
1731009260000|2024-11-07 19:54:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1731009280000|2024-11-07 19:54:40|686|685|686|685|686.1|685.1|686|685|0
1731009290000|2024-11-07 19:54:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009300000|2024-11-07 19:55:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731009310000|2024-11-07 19:55:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1731009370000|2024-11-07 19:56:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1731009380000|2024-11-07 19:56:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1731009400000|2024-11-07 19:56:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1731009410000|2024-11-07 19:56:50|686.4|685.4|686.8|685.8|686.9|685.9|686.4|685.4|0
1731009420000|2024-11-07 19:57:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1731009430000|2024-11-07 19:57:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1731009440000|2024-11-07 19:57:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1731009450000|2024-11-07 19:57:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1731009460000|2024-11-07 19:57:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1731009480000|2024-11-07 19:58:00|686.1|685.1|686|685|686.3|685.3|686|685|0
1731009490000|2024-11-07 19:58:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009500000|2024-11-07 19:58:20|686|685|686|685|686|685|686|685|0
1731009520000|2024-11-07 19:58:40|685.9|684.9|686|685|686|685|685.8|684.8|3
1731009530000|2024-11-07 19:58:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1731009540000|2024-11-07 19:59:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009560000|2024-11-07 19:59:20|686|685|686|685|686|685|686|685|0
1731009570000|2024-11-07 19:59:30|686.1|685.1|686|685|686.1|685.1|686|685|2
1731009610000|2024-11-07 20:00:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009640000|2024-11-07 20:00:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1731009650000|2024-11-07 20:00:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1731009660000|2024-11-07 20:01:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731009710000|2024-11-07 20:01:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1731009720000|2024-11-07 20:02:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1731009730000|2024-11-07 20:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1731009780000|2024-11-07 20:03:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1731009790000|2024-11-07 20:03:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1731009810000|2024-11-07 20:03:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731009830000|2024-11-07 20:03:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1731009840000|2024-11-07 20:04:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731009860000|2024-11-07 20:04:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009870000|2024-11-07 20:04:30|686|685|686|685|686.1|685.1|686|685|0
1731009880000|2024-11-07 20:04:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1731009890000|2024-11-07 20:04:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1731009910000|2024-11-07 20:05:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1731009920000|2024-11-07 20:05:20|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|0
1731009930000|2024-11-07 20:05:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|1
1731009940000|2024-11-07 20:05:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1731009950000|2024-11-07 20:05:50|686|685|686|685|686|685|686|685|0
1731009960000|2024-11-07 20:06:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1731009970000|2024-11-07 20:06:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1731009980000|2024-11-07 20:06:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1731009990000|2024-11-07 20:06:30|686|685|686|685|686|685|686|685|0
1731010000000|2024-11-07 20:06:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1731010010000|2024-11-07 20:06:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1731010020000|2024-11-07 20:07:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731010030000|2024-11-07 20:07:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731010060000|2024-11-07 20:07:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1731010100000|2024-11-07 20:08:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|3
1731010110000|2024-11-07 20:08:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731010120000|2024-11-07 20:08:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731010130000|2024-11-07 20:08:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731010140000|2024-11-07 20:09:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731010150000|2024-11-07 20:09:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010160000|2024-11-07 20:09:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731010170000|2024-11-07 20:09:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010190000|2024-11-07 20:09:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010200000|2024-11-07 20:10:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731010220000|2024-11-07 20:10:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1731010230000|2024-11-07 20:10:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010240000|2024-11-07 20:10:40|685.4|684.4|685.1|684.1|685.5|684.5|685.1|684.1|0
1731010250000|2024-11-07 20:10:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731010260000|2024-11-07 20:11:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731010270000|2024-11-07 20:11:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1731010280000|2024-11-07 20:11:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731010290000|2024-11-07 20:11:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1731010300000|2024-11-07 20:11:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731010320000|2024-11-07 20:12:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1731010330000|2024-11-07 20:12:10|685|684|685|684|685|684|685|684|0
1731010340000|2024-11-07 20:12:20|684.9|683.9|685|684|685|684|684.9|683.9|4
1731010350000|2024-11-07 20:12:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1731010370000|2024-11-07 20:12:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1731010380000|2024-11-07 20:13:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1731010400000|2024-11-07 20:13:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1731010420000|2024-11-07 20:13:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1731010430000|2024-11-07 20:13:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1731010440000|2024-11-07 20:14:00|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1731010460000|2024-11-07 20:14:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1731010470000|2024-11-07 20:14:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1731010480000|2024-11-07 20:14:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731010490000|2024-11-07 20:14:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1731010510000|2024-11-07 20:15:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731010520000|2024-11-07 20:15:20|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|0
1731010540000|2024-11-07 20:15:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|0
1731010550000|2024-11-07 20:15:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1731010560000|2024-11-07 20:16:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1731010570000|2024-11-07 20:16:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731010580000|2024-11-07 20:16:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731010590000|2024-11-07 20:16:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731010610000|2024-11-07 20:16:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010620000|2024-11-07 20:17:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1731010670000|2024-11-07 20:17:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010680000|2024-11-07 20:18:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1731010710000|2024-11-07 20:18:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1731010720000|2024-11-07 20:18:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1731010730000|2024-11-07 20:18:50|||||||||1
1731010740000|2024-11-07 20:19:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731010780000|2024-11-07 20:19:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1731010790000|2024-11-07 20:19:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731010800000|2024-11-07 20:20:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731010810000|2024-11-07 20:20:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1731010820000|2024-11-07 20:20:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1731010830000|2024-11-07 20:20:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731010840000|2024-11-07 20:20:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1731010850000|2024-11-07 20:20:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1731010870000|2024-11-07 20:21:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1731010880000|2024-11-07 20:21:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731010910000|2024-11-07 20:21:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010930000|2024-11-07 20:22:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1731010940000|2024-11-07 20:22:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1731010950000|2024-11-07 20:22:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731010970000|2024-11-07 20:22:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1731010990000|2024-11-07 20:23:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731011150000|2024-11-07 20:25:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1731011160000|2024-11-07 20:26:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1731011170000|2024-11-07 20:26:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731011190000|2024-11-07 20:26:30|685.9|684.9|685.6|684.6|686|685|685.6|684.6|15
1731011200000|2024-11-07 20:26:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731011210000|2024-11-07 20:26:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1731011240000|2024-11-07 20:27:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731011250000|2024-11-07 20:27:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731011260000|2024-11-07 20:27:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731011300000|2024-11-07 20:28:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731011310000|2024-11-07 20:28:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1731011400000|2024-11-07 20:30:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1731011410000|2024-11-07 20:30:10|685|684|685|684|685|684|685|684|0
1731011420000|2024-11-07 20:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011430000|2024-11-07 20:30:30|685|684|685|684|685|684|684.9|683.9|0
1731011440000|2024-11-07 20:30:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011460000|2024-11-07 20:31:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731011480000|2024-11-07 20:31:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731011490000|2024-11-07 20:31:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011500000|2024-11-07 20:31:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731011510000|2024-11-07 20:31:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731011520000|2024-11-07 20:32:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011540000|2024-11-07 20:32:20|||||||||1
1731011570000|2024-11-07 20:32:50|685|684|685|684|685|684|685|684|0
1731011580000|2024-11-07 20:33:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1731011590000|2024-11-07 20:33:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011600000|2024-11-07 20:33:20|685|684|685|684|685|684|685|684|0
1731011610000|2024-11-07 20:33:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731011620000|2024-11-07 20:33:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1731011650000|2024-11-07 20:34:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1731011720000|2024-11-07 20:35:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731011730000|2024-11-07 20:35:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731011750000|2024-11-07 20:35:50|685|684|685|684|685.1|684.1|685|684|0
1731011760000|2024-11-07 20:36:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1731011770000|2024-11-07 20:36:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731011780000|2024-11-07 20:36:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1731011800000|2024-11-07 20:36:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731011820000|2024-11-07 20:37:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731011830000|2024-11-07 20:37:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731011890000|2024-11-07 20:38:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1731011910000|2024-11-07 20:38:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731011920000|2024-11-07 20:38:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731011940000|2024-11-07 20:39:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731011950000|2024-11-07 20:39:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731012000000|2024-11-07 20:40:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1731012010000|2024-11-07 20:40:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731012020000|2024-11-07 20:40:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731012060000|2024-11-07 20:41:00|||||||||1
1731012100000|2024-11-07 20:41:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012110000|2024-11-07 20:41:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731012120000|2024-11-07 20:42:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1731012160000|2024-11-07 20:42:40|||||||||1
1731012260000|2024-11-07 20:44:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731012300000|2024-11-07 20:45:00|||||||||3
1731012330000|2024-11-07 20:45:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012360000|2024-11-07 20:46:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731012400000|2024-11-07 20:46:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1731012410000|2024-11-07 20:46:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1731012420000|2024-11-07 20:47:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012430000|2024-11-07 20:47:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731012450000|2024-11-07 20:47:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012470000|2024-11-07 20:47:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731012490000|2024-11-07 20:48:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1731012510000|2024-11-07 20:48:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012520000|2024-11-07 20:48:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1731012530000|2024-11-07 20:48:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731012540000|2024-11-07 20:49:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731012560000|2024-11-07 20:49:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731012580000|2024-11-07 20:49:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731012600000|2024-11-07 20:50:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731012630000|2024-11-07 20:50:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731012640000|2024-11-07 20:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731012660000|2024-11-07 20:51:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|4
1731012680000|2024-11-07 20:51:20|||||||||1
1731012690000|2024-11-07 20:51:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731012710000|2024-11-07 20:51:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731012800000|2024-11-07 20:53:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1731012810000|2024-11-07 20:53:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731012830000|2024-11-07 20:53:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1731012850000|2024-11-07 20:54:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731012860000|2024-11-07 20:54:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731012870000|2024-11-07 20:54:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731012900000|2024-11-07 20:55:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012910000|2024-11-07 20:55:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731012920000|2024-11-07 20:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731012940000|2024-11-07 20:55:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731012960000|2024-11-07 20:56:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731012980000|2024-11-07 20:56:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731013000000|2024-11-07 20:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731013010000|2024-11-07 20:56:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731013020000|2024-11-07 20:57:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731013040000|2024-11-07 20:57:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1731013050000|2024-11-07 20:57:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013100000|2024-11-07 20:58:20|684|683|684|683|684|683|684|683|1
1731013110000|2024-11-07 20:58:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1731013150000|2024-11-07 20:59:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731013160000|2024-11-07 20:59:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731013220000|2024-11-07 21:00:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731013230000|2024-11-07 21:00:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731013240000|2024-11-07 21:00:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731013250000|2024-11-07 21:00:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731013260000|2024-11-07 21:01:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731013290000|2024-11-07 21:01:30|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1731013300000|2024-11-07 21:01:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1731013340000|2024-11-07 21:02:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731013400000|2024-11-07 21:03:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731013450000|2024-11-07 21:04:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731013460000|2024-11-07 21:04:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731013480000|2024-11-07 21:04:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731013530000|2024-11-07 21:05:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1731013550000|2024-11-07 21:05:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731013670000|2024-11-07 21:07:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731013750000|2024-11-07 21:09:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731013800000|2024-11-07 21:10:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731013810000|2024-11-07 21:10:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731013900000|2024-11-07 21:11:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731013990000|2024-11-07 21:13:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731014080000|2024-11-07 21:14:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731014090000|2024-11-07 21:14:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731014130000|2024-11-07 21:15:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731014140000|2024-11-07 21:15:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731014150000|2024-11-07 21:15:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731014160000|2024-11-07 21:16:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1731014180000|2024-11-07 21:16:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014200000|2024-11-07 21:16:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014220000|2024-11-07 21:17:00|||||||||1
1731014300000|2024-11-07 21:18:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014310000|2024-11-07 21:18:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014350000|2024-11-07 21:19:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014360000|2024-11-07 21:19:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014370000|2024-11-07 21:19:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014400000|2024-11-07 21:20:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1731014430000|2024-11-07 21:20:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731014470000|2024-11-07 21:21:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014490000|2024-11-07 21:21:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731014500000|2024-11-07 21:21:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014510000|2024-11-07 21:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014520000|2024-11-07 21:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014580000|2024-11-07 21:23:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014620000|2024-11-07 21:23:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014640000|2024-11-07 21:24:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731014680000|2024-11-07 21:24:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014690000|2024-11-07 21:24:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014700000|2024-11-07 21:25:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731014710000|2024-11-07 21:25:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731014760000|2024-11-07 21:26:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014950000|2024-11-07 21:29:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731014960000|2024-11-07 21:29:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731014990000|2024-11-07 21:29:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731015010000|2024-11-07 21:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731015020000|2024-11-07 21:30:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731015030000|2024-11-07 21:30:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|5
1731015050000|2024-11-07 21:30:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731015110000|2024-11-07 21:31:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1731015120000|2024-11-07 21:32:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731015170000|2024-11-07 21:32:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731015220000|2024-11-07 21:33:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731015240000|2024-11-07 21:34:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731015280000|2024-11-07 21:34:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731015300000|2024-11-07 21:35:00|||||||||1
1731015350000|2024-11-07 21:35:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731015360000|2024-11-07 21:36:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731015380000|2024-11-07 21:36:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1731015410000|2024-11-07 21:36:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731015440000|2024-11-07 21:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731015450000|2024-11-07 21:37:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1731015540000|2024-11-07 21:39:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731015570000|2024-11-07 21:39:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731015580000|2024-11-07 21:39:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1731015600000|2024-11-07 21:40:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1731015650000|2024-11-07 21:40:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731015770000|2024-11-07 21:42:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731015850000|2024-11-07 21:44:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731015890000|2024-11-07 21:44:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1731015900000|2024-11-07 21:45:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731015940000|2024-11-07 21:45:40|||||||||3
1731015950000|2024-11-07 21:45:50|||||||||3
1731015960000|2024-11-07 21:46:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731016080000|2024-11-07 21:48:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1731016090000|2024-11-07 21:48:10|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|0
1731016120000|2024-11-07 21:48:40|685|684|685|684|685.1|684.1|685|684|0
1731016130000|2024-11-07 21:48:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731016140000|2024-11-07 21:49:00|685|684|685|684|685|684|685|684|1
1731016160000|2024-11-07 21:49:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|2
1731016170000|2024-11-07 21:49:30|685|684|685|684|685.1|684.1|685|684|1
1731016180000|2024-11-07 21:49:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1731016190000|2024-11-07 21:49:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731016220000|2024-11-07 21:50:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1731016260000|2024-11-07 21:51:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1731016270000|2024-11-07 21:51:10|685.1|684.1|685|684|685.1|684.1|685|684|0
1731016280000|2024-11-07 21:51:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|0
1731016290000|2024-11-07 21:51:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731016300000|2024-11-07 21:51:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1731016310000|2024-11-07 21:51:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1731016370000|2024-11-07 21:52:50|||||||||1
1731016390000|2024-11-07 21:53:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1731016400000|2024-11-07 21:53:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731016410000|2024-11-07 21:53:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1731016420000|2024-11-07 21:53:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1731016460000|2024-11-07 21:54:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1731016470000|2024-11-07 21:54:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1731016480000|2024-11-07 21:54:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1731016520000|2024-11-07 21:55:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1731016530000|2024-11-07 21:55:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731016540000|2024-11-07 21:55:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731016560000|2024-11-07 21:56:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731016570000|2024-11-07 21:56:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1731016590000|2024-11-07 21:56:30|685|684|685|684|685|684|685|684|0
1731016600000|2024-11-07 21:56:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1731016610000|2024-11-07 21:56:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1731016660000|2024-11-07 21:57:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1731016700000|2024-11-07 21:58:20|685|684|685|684|685|684|685|684|0
1731016720000|2024-11-07 21:58:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1731016730000|2024-11-07 21:58:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1731016740000|2024-11-07 21:59:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1731016750000|2024-11-07 21:59:10|685|684|685|684|685|684|685|684|0
1731016760000|2024-11-07 21:59:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731016780000|2024-11-07 21:59:40|685|684|685|684|685|684|685|684|0
1731016790000|2024-11-07 21:59:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1731016800000|2024-11-07 22:00:00|685|684|685|684|685|684|685|684|1
1731017060000|2024-11-07 22:04:20|685.9|682.9|685.9|682.9|685.9|682.9|685.9|682.9|0
1731017110000|2024-11-07 22:05:10|685.8|682.8|685.8|682.8|685.8|682.8|685.8|682.8|0
1731017250000|2024-11-07 22:07:30|685.9|682.9|685.9|682.9|685.9|682.9|685.9|682.9|0
1731017270000|2024-11-07 22:07:50|685|684|685.9|682.9|685.9|684|685|682.9|0
1731017280000|2024-11-07 22:08:00|685|684|685|684|685|684|685|684|0
1731017320000|2024-11-07 22:08:40|||||||||29
1731017380000|2024-11-07 22:09:40|685.9|682.9|685.9|682.9|685.9|682.9|685.9|682.9|0
1731017700000|2024-11-07 22:15:00|685|684|685|684|685|684|685|684|0
1731017870000|2024-11-07 22:17:50|685.6|682.6|685.6|682.6|685.6|682.6|685.6|682.6|0
1731018190000|2024-11-07 22:23:10|685.8|682.8|685.8|682.8|685.8|682.8|685.8|682.8|0
1731018290000|2024-11-07 22:24:50|685.6|682.6|685.6|682.6|685.6|682.6|685.6|682.6|0
1731018570000|2024-11-07 22:29:30|685|684|684.8|683.8|685|684|684.8|683.8|0
1731019050000|2024-11-07 22:37:30|685|684|685|684|685|684|685|684|0
1731019420000|2024-11-07 22:43:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731019450000|2024-11-07 22:44:10|685|684|685|684|685|684|685|684|0
1731019520000|2024-11-07 22:45:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731019670000|2024-11-07 22:47:50|685|684|685|684|685|684|685|684|0
1731020260000|2024-11-07 22:57:40|686.6|683.6|687|684|687|684|686.6|683.6|0
1731020330000|2024-11-07 22:58:50|687.1|684.1|687.1|684.1|687.1|684.1|687.1|684.1|0
1731020340000|2024-11-07 22:59:00|687|684|687|684|687|684|687|684|0
1731020370000|2024-11-07 22:59:30|686.6|683.6|686.5|683.5|686.6|683.6|686.5|683.5|0
1731027600000|2024-11-08 01:00:00|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|0
1731027610000|2024-11-08 01:00:10|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|0
1731027620000|2024-11-08 01:00:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731027630000|2024-11-08 01:00:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1731027640000|2024-11-08 01:00:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731027650000|2024-11-08 01:00:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731027670000|2024-11-08 01:01:10|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1731027680000|2024-11-08 01:01:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731027690000|2024-11-08 01:01:30|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1731027700000|2024-11-08 01:01:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731027710000|2024-11-08 01:01:50|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1731027720000|2024-11-08 01:02:00|684.1|683.1|684|683|684.3|683.3|684|683|0
1731027730000|2024-11-08 01:02:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731027740000|2024-11-08 01:02:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1731027780000|2024-11-08 01:03:00|684|683|684|683|684.3|683.3|684|683|0
1731027820000|2024-11-08 01:03:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731027830000|2024-11-08 01:03:50|684|683|684|683|684|683|683.8|682.8|0
1731027840000|2024-11-08 01:04:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731027850000|2024-11-08 01:04:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731027870000|2024-11-08 01:04:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731027880000|2024-11-08 01:04:40|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1731027900000|2024-11-08 01:05:00|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731027910000|2024-11-08 01:05:10|683.9|682.9|684|683|684|683|683.8|682.8|0
1731027920000|2024-11-08 01:05:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1731027930000|2024-11-08 01:05:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731027940000|2024-11-08 01:05:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1731027960000|2024-11-08 01:06:00|684|683|684.3|683.3|684.3|683.3|684|683|0
1731027970000|2024-11-08 01:06:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731027980000|2024-11-08 01:06:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731028000000|2024-11-08 01:06:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731028010000|2024-11-08 01:06:50|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|0
1731028020000|2024-11-08 01:07:00|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|0
1731028040000|2024-11-08 01:07:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731028050000|2024-11-08 01:07:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731028080000|2024-11-08 01:08:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028090000|2024-11-08 01:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028160000|2024-11-08 01:09:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731028170000|2024-11-08 01:09:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1731028180000|2024-11-08 01:09:40|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028190000|2024-11-08 01:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731028200000|2024-11-08 01:10:00|684.5|683.5|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028210000|2024-11-08 01:10:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731028220000|2024-11-08 01:10:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731028230000|2024-11-08 01:10:30|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1731028250000|2024-11-08 01:10:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731028290000|2024-11-08 01:11:30|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028300000|2024-11-08 01:11:40|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028350000|2024-11-08 01:12:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028360000|2024-11-08 01:12:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731028380000|2024-11-08 01:13:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731028400000|2024-11-08 01:13:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731028410000|2024-11-08 01:13:30|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|0
1731028420000|2024-11-08 01:13:40|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028440000|2024-11-08 01:14:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731028460000|2024-11-08 01:14:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1731028520000|2024-11-08 01:15:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028530000|2024-11-08 01:15:30|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028550000|2024-11-08 01:15:50|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028560000|2024-11-08 01:16:00|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028590000|2024-11-08 01:16:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731028610000|2024-11-08 01:16:50|684|683|684.3|683.3|684.3|683.3|684|683|0
1731028640000|2024-11-08 01:17:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1731028650000|2024-11-08 01:17:30|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|0
1731028670000|2024-11-08 01:17:50|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1731028690000|2024-11-08 01:18:10|684|683|684|683|684|683|684|683|0
1731028700000|2024-11-08 01:18:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028750000|2024-11-08 01:19:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028790000|2024-11-08 01:19:50|684|683|684.3|683.3|684.3|683.3|684|683|0
1731028810000|2024-11-08 01:20:10|684.4|683.4|684.6|683.6|684.6|683.6|684.3|683.3|0
1731028820000|2024-11-08 01:20:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028830000|2024-11-08 01:20:30|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731028860000|2024-11-08 01:21:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028870000|2024-11-08 01:21:10|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1731028880000|2024-11-08 01:21:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731028890000|2024-11-08 01:21:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731028910000|2024-11-08 01:21:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731028930000|2024-11-08 01:22:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028950000|2024-11-08 01:22:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731028960000|2024-11-08 01:22:40|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1731028970000|2024-11-08 01:22:50|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029010000|2024-11-08 01:23:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029050000|2024-11-08 01:24:10|684|683|684.3|683.3|684.3|683.3|684|683|0
1731029060000|2024-11-08 01:24:20|684|683|684|683|684|683|684|683|0
1731029090000|2024-11-08 01:24:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1731029100000|2024-11-08 01:25:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731029120000|2024-11-08 01:25:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731029130000|2024-11-08 01:25:30|684|683|684.3|683.3|684.3|683.3|684|683|0
1731029160000|2024-11-08 01:26:00|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029190000|2024-11-08 01:26:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029200000|2024-11-08 01:26:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731029210000|2024-11-08 01:26:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029230000|2024-11-08 01:27:10|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1731029240000|2024-11-08 01:27:20|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|0
1731029250000|2024-11-08 01:27:30|684.5|683.5|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029260000|2024-11-08 01:27:40|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029290000|2024-11-08 01:28:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731029300000|2024-11-08 01:28:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029340000|2024-11-08 01:29:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029350000|2024-11-08 01:29:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731029390000|2024-11-08 01:29:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731029400000|2024-11-08 01:30:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029410000|2024-11-08 01:30:10|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1731029420000|2024-11-08 01:30:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731029450000|2024-11-08 01:30:50|684|683|684|683|684|683|684|683|0
1731029470000|2024-11-08 01:31:10|684.3|683.3|684.3|683.3|684.3|683.3|683.9|682.9|0
1731029480000|2024-11-08 01:31:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1731029490000|2024-11-08 01:31:30|684|683|684|683|684|683|684|683|0
1731029510000|2024-11-08 01:31:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029520000|2024-11-08 01:32:00|684.1|683.1|684|683|684.3|683.3|684|683|0
1731029530000|2024-11-08 01:32:10|684.3|683.3|684|683|684.3|683.3|684|683|0
1731029550000|2024-11-08 01:32:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731029560000|2024-11-08 01:32:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731029570000|2024-11-08 01:32:50|684.5|683.5|684|683|684.5|683.5|684|683|0
1731029580000|2024-11-08 01:33:00|684.3|683.3|684|683|684.3|683.3|684|683|0
1731029590000|2024-11-08 01:33:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731029630000|2024-11-08 01:33:50|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731029650000|2024-11-08 01:34:10|684|683|683.8|682.8|684|683|683.8|682.8|0
1731029660000|2024-11-08 01:34:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731029670000|2024-11-08 01:34:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731029690000|2024-11-08 01:34:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731029700000|2024-11-08 01:35:00|683.5|682.5|683.5|682.5|683.8|682.8|683.5|682.5|0
1731029710000|2024-11-08 01:35:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731029720000|2024-11-08 01:35:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731029730000|2024-11-08 01:35:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1731029760000|2024-11-08 01:36:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1731029770000|2024-11-08 01:36:10|683.8|682.8|684|683|684|683|683.8|682.8|0
1731029790000|2024-11-08 01:36:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731029800000|2024-11-08 01:36:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1731029810000|2024-11-08 01:36:50|684|683|684|683|684.1|683.1|684|683|0
1731029820000|2024-11-08 01:37:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731029830000|2024-11-08 01:37:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731029840000|2024-11-08 01:37:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731029870000|2024-11-08 01:37:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731029880000|2024-11-08 01:38:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1731029890000|2024-11-08 01:38:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731029910000|2024-11-08 01:38:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731029920000|2024-11-08 01:38:40|684|683|684|683|684|683|684|683|0
1731029930000|2024-11-08 01:38:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731029950000|2024-11-08 01:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731029960000|2024-11-08 01:39:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731029980000|2024-11-08 01:39:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731029990000|2024-11-08 01:39:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731030010000|2024-11-08 01:40:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731030020000|2024-11-08 01:40:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030030000|2024-11-08 01:40:30|684.5|683.5|684.5|683.5|684.5|683.5|684.3|683.3|0
1731030050000|2024-11-08 01:40:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030060000|2024-11-08 01:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731030070000|2024-11-08 01:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030090000|2024-11-08 01:41:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731030110000|2024-11-08 01:41:50|684|683|684.3|683.3|684.3|683.3|684|683|0
1731030120000|2024-11-08 01:42:00|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1731030130000|2024-11-08 01:42:10|684|683|684|683|684|683|684|683|0
1731030140000|2024-11-08 01:42:20|684.3|683.3|684.3|683.3|684.3|683.3|684|683|0
1731030170000|2024-11-08 01:42:50|684|683|684|683|684.3|683.3|684|683|0
1731030180000|2024-11-08 01:43:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030200000|2024-11-08 01:43:20|684|683|684|683|684|683|684|683|0
1731030220000|2024-11-08 01:43:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1731030230000|2024-11-08 01:43:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1731030270000|2024-11-08 01:44:30|684.3|683.3|684|683|684.3|683.3|684|683|0
1731030280000|2024-11-08 01:44:40|684.3|683.3|684|683|684.3|683.3|684|683|0
1731030300000|2024-11-08 01:45:00|684.1|683.1|684.3|683.3|684.3|683.3|684|683|0
1731030360000|2024-11-08 01:46:00|684|683|684.3|683.3|684.3|683.3|684|683|0
1731030390000|2024-11-08 01:46:30|684|683|684.3|683.3|684.3|683.3|684|683|0
1731030410000|2024-11-08 01:46:50|684|683|684|683|684.3|683.3|684|683|0
1731030420000|2024-11-08 01:47:00|684.1|683.1|684|683|684.3|683.3|684|683|0
1731030430000|2024-11-08 01:47:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030450000|2024-11-08 01:47:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731030460000|2024-11-08 01:47:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1731030470000|2024-11-08 01:47:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731030480000|2024-11-08 01:48:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030600000|2024-11-08 01:50:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731030620000|2024-11-08 01:50:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731030650000|2024-11-08 01:50:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731030660000|2024-11-08 01:51:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731030670000|2024-11-08 01:51:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731030760000|2024-11-08 01:52:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030770000|2024-11-08 01:52:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731030780000|2024-11-08 01:53:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731030790000|2024-11-08 01:53:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731030830000|2024-11-08 01:53:50|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1731030840000|2024-11-08 01:54:00|684.4|683.4|684.3|683.3|684.5|683.5|684|683|0
1731030850000|2024-11-08 01:54:10|684|683|684.3|683.3|684.3|683.3|684|683|0
1731030870000|2024-11-08 01:54:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731030880000|2024-11-08 01:54:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731030890000|2024-11-08 01:54:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731030940000|2024-11-08 01:55:40|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1731030950000|2024-11-08 01:55:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731030960000|2024-11-08 01:56:00|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1731030970000|2024-11-08 01:56:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1731030990000|2024-11-08 01:56:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731031020000|2024-11-08 01:57:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731031050000|2024-11-08 01:57:30|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731031080000|2024-11-08 01:58:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731031090000|2024-11-08 01:58:10|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1731031110000|2024-11-08 01:58:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731031120000|2024-11-08 01:58:40|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1731031130000|2024-11-08 01:58:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731031140000|2024-11-08 01:59:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731031150000|2024-11-08 01:59:10|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|0
1731031180000|2024-11-08 01:59:40|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1731031190000|2024-11-08 01:59:50|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1731031200000|2024-11-08 02:00:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731031220000|2024-11-08 02:00:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731031230000|2024-11-08 02:00:30|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1731031240000|2024-11-08 02:00:40|684.3|683.3|684.3|683.3|684.3|683.3|684|683|0
1731031250000|2024-11-08 02:00:50|684|683|683.5|682.5|684|683|683.5|682.5|146
1731031260000|2024-11-08 02:01:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731031290000|2024-11-08 02:01:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731031300000|2024-11-08 02:01:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731031320000|2024-11-08 02:02:00|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|0
1731031330000|2024-11-08 02:02:10|683.8|682.8|683.8|682.8|683.8|682.8|683.5|682.5|0
1731031340000|2024-11-08 02:02:20|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|0
1731031350000|2024-11-08 02:02:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731031360000|2024-11-08 02:02:40|684|683|683.3|682.3|684|683|683.3|682.3|1
1731031380000|2024-11-08 02:03:00|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|5
1731031410000|2024-11-08 02:03:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731031430000|2024-11-08 02:03:50|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031460000|2024-11-08 02:04:20|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031470000|2024-11-08 02:04:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731031490000|2024-11-08 02:04:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731031500000|2024-11-08 02:05:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731031510000|2024-11-08 02:05:10|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031530000|2024-11-08 02:05:30|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031540000|2024-11-08 02:05:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031550000|2024-11-08 02:05:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731031560000|2024-11-08 02:06:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731031580000|2024-11-08 02:06:20|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031590000|2024-11-08 02:06:30|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1731031630000|2024-11-08 02:07:10|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1731031680000|2024-11-08 02:08:00|||||||||1
1731031700000|2024-11-08 02:08:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731031720000|2024-11-08 02:08:40|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1731031730000|2024-11-08 02:08:50|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1731031760000|2024-11-08 02:09:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731031770000|2024-11-08 02:09:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1731031780000|2024-11-08 02:09:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731031830000|2024-11-08 02:10:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731031860000|2024-11-08 02:11:00|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731031870000|2024-11-08 02:11:10|684|683|683.8|682.8|684|683|683.8|682.8|0
1731031880000|2024-11-08 02:11:20|683.9|682.9|684.3|683.3|684.3|683.3|683.8|682.8|0
1731031890000|2024-11-08 02:11:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731031900000|2024-11-08 02:11:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731031920000|2024-11-08 02:12:00|684|683|684|683|684|683|684|683|0
1731031930000|2024-11-08 02:12:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1731031950000|2024-11-08 02:12:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731031960000|2024-11-08 02:12:40|684.1|683.1|684|683|684.3|683.3|684|683|0
1731032040000|2024-11-08 02:14:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731032090000|2024-11-08 02:14:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032100000|2024-11-08 02:15:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731032160000|2024-11-08 02:16:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731032200000|2024-11-08 02:16:40|683.6|682.6|683.5|682.5|683.8|682.8|683.5|682.5|0
1731032210000|2024-11-08 02:16:50|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1731032220000|2024-11-08 02:17:00|683.6|682.6|683.5|682.5|683.8|682.8|683.5|682.5|0
1731032290000|2024-11-08 02:18:10|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1731032320000|2024-11-08 02:18:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731032360000|2024-11-08 02:19:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731032370000|2024-11-08 02:19:30|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032390000|2024-11-08 02:19:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731032440000|2024-11-08 02:20:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032460000|2024-11-08 02:21:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731032480000|2024-11-08 02:21:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731032490000|2024-11-08 02:21:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731032500000|2024-11-08 02:21:40|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032520000|2024-11-08 02:22:00|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032530000|2024-11-08 02:22:10|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032570000|2024-11-08 02:22:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032590000|2024-11-08 02:23:10|683.5|682.5|683.5|682.5|683.5|682.5|683.3|682.3|0
1731032610000|2024-11-08 02:23:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1731032630000|2024-11-08 02:23:50|||||||||7
1731032640000|2024-11-08 02:24:00|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|0
1731032650000|2024-11-08 02:24:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032690000|2024-11-08 02:24:50|683.6|682.6|683.5|682.5|683.8|682.8|683.5|682.5|1
1731032700000|2024-11-08 02:25:00|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1731032740000|2024-11-08 02:25:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731032800000|2024-11-08 02:26:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731032820000|2024-11-08 02:27:00|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1731032840000|2024-11-08 02:27:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731032880000|2024-11-08 02:28:00|684|683|683.8|682.8|684|683|683.8|682.8|0
1731032890000|2024-11-08 02:28:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731032910000|2024-11-08 02:28:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731032920000|2024-11-08 02:28:40|684|683|683.8|682.8|684|683|683.8|682.8|0
1731032930000|2024-11-08 02:28:50|683.9|682.9|684|683|684|683|683.8|682.8|0
1731032940000|2024-11-08 02:29:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731032950000|2024-11-08 02:29:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731032980000|2024-11-08 02:29:40|684|683|684|683|684|683|684|683|0
1731032990000|2024-11-08 02:29:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731033000000|2024-11-08 02:30:00|684|683|683.8|682.8|684|683|683.8|682.8|0
1731033010000|2024-11-08 02:30:10|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731033020000|2024-11-08 02:30:20|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731033080000|2024-11-08 02:31:20|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1731033200000|2024-11-08 02:33:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1731033210000|2024-11-08 02:33:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731033220000|2024-11-08 02:33:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033230000|2024-11-08 02:33:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033240000|2024-11-08 02:34:00|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1731033260000|2024-11-08 02:34:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033270000|2024-11-08 02:34:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731033290000|2024-11-08 02:34:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033330000|2024-11-08 02:35:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1731033350000|2024-11-08 02:35:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731033360000|2024-11-08 02:36:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731033370000|2024-11-08 02:36:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033400000|2024-11-08 02:36:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731033410000|2024-11-08 02:36:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731033420000|2024-11-08 02:37:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731033430000|2024-11-08 02:37:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731033480000|2024-11-08 02:38:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731033490000|2024-11-08 02:38:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731033510000|2024-11-08 02:38:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731033520000|2024-11-08 02:38:40|683.1|682.1|683|682|683.3|682.3|683|682|0
1731033540000|2024-11-08 02:39:00|683.3|682.3|683|682|683.3|682.3|683|682|0
1731033550000|2024-11-08 02:39:10|683.1|682.1|683|682|683.3|682.3|683|682|0
1731033610000|2024-11-08 02:40:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731033620000|2024-11-08 02:40:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1731033660000|2024-11-08 02:41:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731033700000|2024-11-08 02:41:40|683|682|683|682|683|682|683|682|0
1731033710000|2024-11-08 02:41:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731033750000|2024-11-08 02:42:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1731033770000|2024-11-08 02:42:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731033780000|2024-11-08 02:43:00|683|682|683|682|683|682|683|682|0
1731033790000|2024-11-08 02:43:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731033810000|2024-11-08 02:43:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1731033850000|2024-11-08 02:44:10|683.1|682.1|683|682|683.3|682.3|683|682|0
1731033860000|2024-11-08 02:44:20|683.3|682.3|683.3|682.3|683.3|682.3|683|682|0
1731033870000|2024-11-08 02:44:30|683|682|683|682|683|682|683|682|0
1731033950000|2024-11-08 02:45:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1731033970000|2024-11-08 02:46:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1731034040000|2024-11-08 02:47:20|683.1|682.1|683|682|683.1|682.1|683|682|123
1731034130000|2024-11-08 02:48:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731034140000|2024-11-08 02:49:00|683|682|683|682|683|682|683|682|0
1731034180000|2024-11-08 02:49:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731034190000|2024-11-08 02:49:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034200000|2024-11-08 02:50:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034210000|2024-11-08 02:50:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034220000|2024-11-08 02:50:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731034230000|2024-11-08 02:50:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731034240000|2024-11-08 02:50:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1731034250000|2024-11-08 02:50:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731034260000|2024-11-08 02:51:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034270000|2024-11-08 02:51:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034280000|2024-11-08 02:51:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731034320000|2024-11-08 02:52:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1731034440000|2024-11-08 02:54:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731034480000|2024-11-08 02:54:40|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1731034490000|2024-11-08 02:54:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731034540000|2024-11-08 02:55:40|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|0
1731034550000|2024-11-08 02:55:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034570000|2024-11-08 02:56:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731034680000|2024-11-08 02:58:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1731034690000|2024-11-08 02:58:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1731034730000|2024-11-08 02:58:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034740000|2024-11-08 02:59:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731034820000|2024-11-08 03:00:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731034840000|2024-11-08 03:00:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731034850000|2024-11-08 03:00:50|682.3|681.3|682|681|682.3|681.3|682|681|1
1731034860000|2024-11-08 03:01:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731034870000|2024-11-08 03:01:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034880000|2024-11-08 03:01:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034910000|2024-11-08 03:01:50|682|681|682|681|682|681|682|681|0
1731034920000|2024-11-08 03:02:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034940000|2024-11-08 03:02:20|682|681|682|681|682|681|682|681|0
1731034950000|2024-11-08 03:02:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1731035040000|2024-11-08 03:04:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731035090000|2024-11-08 03:04:50|682|681|682|681|682|681|682|681|0
1731035150000|2024-11-08 03:05:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731035160000|2024-11-08 03:06:00|682|681|681.8|680.8|682|681|681.6|680.6|0
1731035170000|2024-11-08 03:06:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731035180000|2024-11-08 03:06:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035200000|2024-11-08 03:06:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|5
1731035230000|2024-11-08 03:07:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035400000|2024-11-08 03:10:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731035510000|2024-11-08 03:11:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731035520000|2024-11-08 03:12:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731035530000|2024-11-08 03:12:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1731035640000|2024-11-08 03:14:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731035650000|2024-11-08 03:14:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731035670000|2024-11-08 03:14:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731035690000|2024-11-08 03:14:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1731035700000|2024-11-08 03:15:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731035730000|2024-11-08 03:15:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1731035750000|2024-11-08 03:15:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1731035800000|2024-11-08 03:16:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731035810000|2024-11-08 03:16:50|682|681|682|681|682|681|682|681|0
1731035850000|2024-11-08 03:17:30|681.9|680.9|682|681|682|681|681.9|680.9|0
1731035880000|2024-11-08 03:18:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1731035930000|2024-11-08 03:18:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731035940000|2024-11-08 03:19:00|682|681|682|681|682|681|682|681|0
1731035950000|2024-11-08 03:19:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731035960000|2024-11-08 03:19:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731036000000|2024-11-08 03:20:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731036120000|2024-11-08 03:22:00|682|681|682|681|682|681|682|681|0
1731036130000|2024-11-08 03:22:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036140000|2024-11-08 03:22:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036150000|2024-11-08 03:22:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731036160000|2024-11-08 03:22:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036180000|2024-11-08 03:23:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731036270000|2024-11-08 03:24:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036280000|2024-11-08 03:24:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1731036290000|2024-11-08 03:24:50|682.3|681.3|682|681|682.3|681.3|682|681|0
1731036320000|2024-11-08 03:25:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1731036360000|2024-11-08 03:26:00|||||||||56
1731036370000|2024-11-08 03:26:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036380000|2024-11-08 03:26:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036400000|2024-11-08 03:26:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036430000|2024-11-08 03:27:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036440000|2024-11-08 03:27:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036450000|2024-11-08 03:27:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036460000|2024-11-08 03:27:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036480000|2024-11-08 03:28:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036490000|2024-11-08 03:28:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036500000|2024-11-08 03:28:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1731036510000|2024-11-08 03:28:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731036520000|2024-11-08 03:28:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036540000|2024-11-08 03:29:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036560000|2024-11-08 03:29:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036580000|2024-11-08 03:29:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731036590000|2024-11-08 03:29:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731036600000|2024-11-08 03:30:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036620000|2024-11-08 03:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036630000|2024-11-08 03:30:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731036650000|2024-11-08 03:30:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036660000|2024-11-08 03:31:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1731036700000|2024-11-08 03:31:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1731036710000|2024-11-08 03:31:50|682|681|682|681|682|681|681.9|680.9|0
1731036720000|2024-11-08 03:32:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731036750000|2024-11-08 03:32:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731036760000|2024-11-08 03:32:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1731036780000|2024-11-08 03:33:00|682|681|682|681|682|681|682|681|0
1731036840000|2024-11-08 03:34:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036850000|2024-11-08 03:34:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1731036890000|2024-11-08 03:34:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1731036900000|2024-11-08 03:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036910000|2024-11-08 03:35:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036990000|2024-11-08 03:36:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731037130000|2024-11-08 03:38:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731037140000|2024-11-08 03:39:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731037190000|2024-11-08 03:39:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731037200000|2024-11-08 03:40:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731037220000|2024-11-08 03:40:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731037260000|2024-11-08 03:41:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731037270000|2024-11-08 03:41:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731037280000|2024-11-08 03:41:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1731037320000|2024-11-08 03:42:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1731037330000|2024-11-08 03:42:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1731037350000|2024-11-08 03:42:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731037410000|2024-11-08 03:43:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731037420000|2024-11-08 03:43:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731037430000|2024-11-08 03:43:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731037440000|2024-11-08 03:44:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731037460000|2024-11-08 03:44:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1731037490000|2024-11-08 03:44:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731037500000|2024-11-08 03:45:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731037630000|2024-11-08 03:47:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731037640000|2024-11-08 03:47:20|||||||||4
1731037650000|2024-11-08 03:47:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731037670000|2024-11-08 03:47:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731037680000|2024-11-08 03:48:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731037700000|2024-11-08 03:48:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731037720000|2024-11-08 03:48:40|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1731037790000|2024-11-08 03:49:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731037800000|2024-11-08 03:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731037810000|2024-11-08 03:50:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731037820000|2024-11-08 03:50:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731037850000|2024-11-08 03:50:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731037920000|2024-11-08 03:52:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731037960000|2024-11-08 03:52:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038000000|2024-11-08 03:53:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731038030000|2024-11-08 03:53:50|||||||||61
1731038050000|2024-11-08 03:54:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|132
1731038080000|2024-11-08 03:54:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731038090000|2024-11-08 03:54:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731038100000|2024-11-08 03:55:00|681|680|681|680|681|680|681|680|0
1731038140000|2024-11-08 03:55:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731038180000|2024-11-08 03:56:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731038250000|2024-11-08 03:57:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731038270000|2024-11-08 03:57:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731038280000|2024-11-08 03:58:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038300000|2024-11-08 03:58:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731038310000|2024-11-08 03:58:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731038320000|2024-11-08 03:58:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038330000|2024-11-08 03:58:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038390000|2024-11-08 03:59:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038400000|2024-11-08 04:00:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1731038430000|2024-11-08 04:00:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038440000|2024-11-08 04:00:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731038450000|2024-11-08 04:00:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1731038460000|2024-11-08 04:01:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731038490000|2024-11-08 04:01:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038510000|2024-11-08 04:01:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731038520000|2024-11-08 04:02:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038530000|2024-11-08 04:02:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038540000|2024-11-08 04:02:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1731038550000|2024-11-08 04:02:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731038570000|2024-11-08 04:02:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038580000|2024-11-08 04:03:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038610000|2024-11-08 04:03:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038630000|2024-11-08 04:03:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038640000|2024-11-08 04:04:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1731038650000|2024-11-08 04:04:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731038670000|2024-11-08 04:04:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731038680000|2024-11-08 04:04:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1731038690000|2024-11-08 04:04:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731038700000|2024-11-08 04:05:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731038880000|2024-11-08 04:08:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731038910000|2024-11-08 04:08:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731038990000|2024-11-08 04:09:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731039050000|2024-11-08 04:10:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731039060000|2024-11-08 04:11:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731039070000|2024-11-08 04:11:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731039090000|2024-11-08 04:11:30|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1731039100000|2024-11-08 04:11:40|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|0
1731039140000|2024-11-08 04:12:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731039210000|2024-11-08 04:13:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731039270000|2024-11-08 04:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731039280000|2024-11-08 04:14:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1731039290000|2024-11-08 04:14:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731039300000|2024-11-08 04:15:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731039310000|2024-11-08 04:15:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731039350000|2024-11-08 04:15:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731039360000|2024-11-08 04:16:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731039370000|2024-11-08 04:16:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731039420000|2024-11-08 04:17:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731039440000|2024-11-08 04:17:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731039490000|2024-11-08 04:18:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731039510000|2024-11-08 04:18:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731039590000|2024-11-08 04:19:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731039730000|2024-11-08 04:22:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731039740000|2024-11-08 04:22:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731039980000|2024-11-08 04:26:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731039990000|2024-11-08 04:26:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731040000000|2024-11-08 04:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731040020000|2024-11-08 04:27:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731040080000|2024-11-08 04:28:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731040110000|2024-11-08 04:28:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731040120000|2024-11-08 04:28:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731040130000|2024-11-08 04:28:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731040210000|2024-11-08 04:30:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731040340000|2024-11-08 04:32:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731040360000|2024-11-08 04:32:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731040380000|2024-11-08 04:33:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731040490000|2024-11-08 04:34:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731040500000|2024-11-08 04:35:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731040540000|2024-11-08 04:35:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731040610000|2024-11-08 04:36:50|||||||||8
1731040760000|2024-11-08 04:39:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731040780000|2024-11-08 04:39:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731040790000|2024-11-08 04:39:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1731040800000|2024-11-08 04:40:00|681|680|681|680|681|680|680.9|679.9|0
1731040840000|2024-11-08 04:40:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1731040910000|2024-11-08 04:41:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1731040930000|2024-11-08 04:42:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1731040940000|2024-11-08 04:42:20|681|680|680.8|679.8|681|680|680.8|679.8|0
1731040980000|2024-11-08 04:43:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731041010000|2024-11-08 04:43:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731041020000|2024-11-08 04:43:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731041040000|2024-11-08 04:44:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731041100000|2024-11-08 04:45:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041280000|2024-11-08 04:48:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1731041290000|2024-11-08 04:48:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731041310000|2024-11-08 04:48:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731041340000|2024-11-08 04:49:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731041350000|2024-11-08 04:49:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731041390000|2024-11-08 04:49:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041400000|2024-11-08 04:50:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731041410000|2024-11-08 04:50:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731041520000|2024-11-08 04:52:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041530000|2024-11-08 04:52:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1731041690000|2024-11-08 04:54:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731041800000|2024-11-08 04:56:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731041840000|2024-11-08 04:57:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731041850000|2024-11-08 04:57:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731042000000|2024-11-08 05:00:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1731042020000|2024-11-08 05:00:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731042100000|2024-11-08 05:01:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731042130000|2024-11-08 05:02:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1731042140000|2024-11-08 05:02:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731042150000|2024-11-08 05:02:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731042160000|2024-11-08 05:02:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731042170000|2024-11-08 05:02:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731042180000|2024-11-08 05:03:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731042310000|2024-11-08 05:05:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731042320000|2024-11-08 05:05:20|681|680|681|680|681|680|681|680|0
1731042680000|2024-11-08 05:11:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1731042950000|2024-11-08 05:15:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1731043000000|2024-11-08 05:16:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1731043010000|2024-11-08 05:16:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1731043040000|2024-11-08 05:17:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731043050000|2024-11-08 05:17:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731043180000|2024-11-08 05:19:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731043190000|2024-11-08 05:19:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731043210000|2024-11-08 05:20:10|681|680|681|680|681|680|681|680|0
1731043320000|2024-11-08 05:22:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043330000|2024-11-08 05:22:10|681|680|681|680|681|680|681|680|0
1731043460000|2024-11-08 05:24:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1731043470000|2024-11-08 05:24:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731043550000|2024-11-08 05:25:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1731043570000|2024-11-08 05:26:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1731043590000|2024-11-08 05:26:30|681.3|680.3|681|680|681.3|680.3|681|680|0
1731043620000|2024-11-08 05:27:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731043760000|2024-11-08 05:29:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043800000|2024-11-08 05:30:00|681.3|680.3|681|680|681.3|680.3|680.9|679.9|0
1731043820000|2024-11-08 05:30:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1731043830000|2024-11-08 05:30:30|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1731043840000|2024-11-08 05:30:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731043850000|2024-11-08 05:30:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1731043860000|2024-11-08 05:31:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1731043870000|2024-11-08 05:31:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731043880000|2024-11-08 05:31:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731043890000|2024-11-08 05:31:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731043900000|2024-11-08 05:31:40|681.6|680.6|681.8|680.8|681.8|680.8|681.5|680.5|0
1731043910000|2024-11-08 05:31:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731043970000|2024-11-08 05:32:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731043990000|2024-11-08 05:33:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044000000|2024-11-08 05:33:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044020000|2024-11-08 05:33:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731044070000|2024-11-08 05:34:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731044130000|2024-11-08 05:35:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044140000|2024-11-08 05:35:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044160000|2024-11-08 05:36:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731044230000|2024-11-08 05:37:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044250000|2024-11-08 05:37:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1731044260000|2024-11-08 05:37:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044270000|2024-11-08 05:37:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1731044280000|2024-11-08 05:38:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1731044300000|2024-11-08 05:38:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044310000|2024-11-08 05:38:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044390000|2024-11-08 05:39:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044430000|2024-11-08 05:40:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044440000|2024-11-08 05:40:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1731044540000|2024-11-08 05:42:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1731044600000|2024-11-08 05:43:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1731044610000|2024-11-08 05:43:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044620000|2024-11-08 05:43:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044630000|2024-11-08 05:43:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044640000|2024-11-08 05:44:00|682|681|681.8|680.8|682|681|681.8|680.8|0
1731044680000|2024-11-08 05:44:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044690000|2024-11-08 05:44:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044700000|2024-11-08 05:45:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044770000|2024-11-08 05:46:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044790000|2024-11-08 05:46:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044820000|2024-11-08 05:47:00|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|0
1731044830000|2024-11-08 05:47:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731044840000|2024-11-08 05:47:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731044850000|2024-11-08 05:47:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731044880000|2024-11-08 05:48:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044890000|2024-11-08 05:48:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044900000|2024-11-08 05:48:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044910000|2024-11-08 05:48:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731044970000|2024-11-08 05:49:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044980000|2024-11-08 05:49:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731044990000|2024-11-08 05:49:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731045000000|2024-11-08 05:50:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731045010000|2024-11-08 05:50:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731045070000|2024-11-08 05:51:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1731045110000|2024-11-08 05:51:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731045120000|2024-11-08 05:52:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731045130000|2024-11-08 05:52:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731045140000|2024-11-08 05:52:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731045200000|2024-11-08 05:53:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731045210000|2024-11-08 05:53:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731045230000|2024-11-08 05:53:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731045280000|2024-11-08 05:54:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731045290000|2024-11-08 05:54:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731045380000|2024-11-08 05:56:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731045390000|2024-11-08 05:56:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731045430000|2024-11-08 05:57:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731045460000|2024-11-08 05:57:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731045470000|2024-11-08 05:57:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731045500000|2024-11-08 05:58:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731045520000|2024-11-08 05:58:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731045540000|2024-11-08 05:59:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731045560000|2024-11-08 05:59:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731045570000|2024-11-08 05:59:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731045660000|2024-11-08 06:01:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1731045710000|2024-11-08 06:01:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731045720000|2024-11-08 06:02:00|681|680|681|680|681|680|681|680|0
1731045730000|2024-11-08 06:02:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1731045760000|2024-11-08 06:02:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731045780000|2024-11-08 06:03:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1731045820000|2024-11-08 06:03:40|681|680|681|680|681|680|681|680|0
1731045830000|2024-11-08 06:03:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731045840000|2024-11-08 06:04:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731045850000|2024-11-08 06:04:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1731045960000|2024-11-08 06:06:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1731046010000|2024-11-08 06:06:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731046020000|2024-11-08 06:07:00|681|680|681|680|681.1|680.1|681|680|0
1731046080000|2024-11-08 06:08:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|3
1731046090000|2024-11-08 06:08:10|681|680|681|680|681|680|681|680|0
1731046170000|2024-11-08 06:09:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1731046180000|2024-11-08 06:09:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731046200000|2024-11-08 06:10:00|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1731046240000|2024-11-08 06:10:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731046250000|2024-11-08 06:10:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731046280000|2024-11-08 06:11:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1731046320000|2024-11-08 06:12:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731046330000|2024-11-08 06:12:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731046350000|2024-11-08 06:12:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731046390000|2024-11-08 06:13:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1731046440000|2024-11-08 06:14:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731046450000|2024-11-08 06:14:10|681|680|681|680|681|680|681|680|2
1731046500000|2024-11-08 06:15:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1731046590000|2024-11-08 06:16:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731046620000|2024-11-08 06:17:00|681|680|681|680|681|680|681|680|0
1731046630000|2024-11-08 06:17:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731046640000|2024-11-08 06:17:20|681|680|681|680|681|680|681|680|0
1731046660000|2024-11-08 06:17:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1731046680000|2024-11-08 06:18:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731046690000|2024-11-08 06:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731046710000|2024-11-08 06:18:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731046720000|2024-11-08 06:18:40|681|680|681|680|681|680|681|680|0
1731046730000|2024-11-08 06:18:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1731046740000|2024-11-08 06:19:00|681|680|680.8|679.8|681|680|680.8|679.8|0
1731046790000|2024-11-08 06:19:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731046800000|2024-11-08 06:20:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731046910000|2024-11-08 06:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731046960000|2024-11-08 06:22:40|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|9
1731046970000|2024-11-08 06:22:50|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|0
1731046990000|2024-11-08 06:23:10|||||||||2
1731047010000|2024-11-08 06:23:30|||||||||2
1731047080000|2024-11-08 06:24:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731047100000|2024-11-08 06:25:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731047110000|2024-11-08 06:25:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047120000|2024-11-08 06:25:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047140000|2024-11-08 06:25:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047150000|2024-11-08 06:25:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731047170000|2024-11-08 06:26:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731047200000|2024-11-08 06:26:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731047210000|2024-11-08 06:26:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047220000|2024-11-08 06:27:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047270000|2024-11-08 06:27:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047280000|2024-11-08 06:28:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047290000|2024-11-08 06:28:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047300000|2024-11-08 06:28:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047310000|2024-11-08 06:28:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731047320000|2024-11-08 06:28:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731047330000|2024-11-08 06:28:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1731047380000|2024-11-08 06:29:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731047390000|2024-11-08 06:29:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731047440000|2024-11-08 06:30:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731047460000|2024-11-08 06:31:00|680|679|680|679|680|679|680|679|0
1731047470000|2024-11-08 06:31:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731047480000|2024-11-08 06:31:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1731047490000|2024-11-08 06:31:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1731047500000|2024-11-08 06:31:40|680|679|680|679|680|679|680|679|0
1731047510000|2024-11-08 06:31:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047520000|2024-11-08 06:32:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1731047580000|2024-11-08 06:33:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1731047630000|2024-11-08 06:33:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731047680000|2024-11-08 06:34:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731047690000|2024-11-08 06:34:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731047740000|2024-11-08 06:35:40|680.1|679.1|680.1|679.1|680.3|679.3|680|679|0
1731047750000|2024-11-08 06:35:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1731047760000|2024-11-08 06:36:00|680|679|680|679|680|679|680|679|0
1731047780000|2024-11-08 06:36:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047820000|2024-11-08 06:37:00|||||||||2
1731047830000|2024-11-08 06:37:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731047840000|2024-11-08 06:37:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047850000|2024-11-08 06:37:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731047870000|2024-11-08 06:37:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731047940000|2024-11-08 06:39:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1731047950000|2024-11-08 06:39:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1731047960000|2024-11-08 06:39:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1731047970000|2024-11-08 06:39:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1731047980000|2024-11-08 06:39:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731048000000|2024-11-08 06:40:00|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|0
1731048060000|2024-11-08 06:41:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1731048120000|2024-11-08 06:42:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731048130000|2024-11-08 06:42:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731048140000|2024-11-08 06:42:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731048210000|2024-11-08 06:43:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1731048260000|2024-11-08 06:44:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1731048290000|2024-11-08 06:44:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731048300000|2024-11-08 06:45:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1731048320000|2024-11-08 06:45:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731048330000|2024-11-08 06:45:30|679.8|678.8|680|679|680|679|679.8|678.8|5
1731048350000|2024-11-08 06:45:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048370000|2024-11-08 06:46:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731048390000|2024-11-08 06:46:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1731048400000|2024-11-08 06:46:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731048430000|2024-11-08 06:47:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731048440000|2024-11-08 06:47:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731048450000|2024-11-08 06:47:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731048460000|2024-11-08 06:47:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731048550000|2024-11-08 06:49:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048570000|2024-11-08 06:49:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048580000|2024-11-08 06:49:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731048590000|2024-11-08 06:49:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731048630000|2024-11-08 06:50:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731048640000|2024-11-08 06:50:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731048650000|2024-11-08 06:50:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731048670000|2024-11-08 06:51:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1731048710000|2024-11-08 06:51:50|||||||||11
1731048730000|2024-11-08 06:52:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1731048750000|2024-11-08 06:52:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048760000|2024-11-08 06:52:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731048840000|2024-11-08 06:54:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048860000|2024-11-08 06:54:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048870000|2024-11-08 06:54:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731048890000|2024-11-08 06:54:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048900000|2024-11-08 06:55:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048910000|2024-11-08 06:55:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1731048950000|2024-11-08 06:55:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048990000|2024-11-08 06:56:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1731049080000|2024-11-08 06:58:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731049100000|2024-11-08 06:58:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731049140000|2024-11-08 06:59:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1731049150000|2024-11-08 06:59:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731049170000|2024-11-08 06:59:30|680.1|679.1|680|679|680.3|679.3|680|679|0
1731049180000|2024-11-08 06:59:40|680.3|679.3|680|679|680.3|679.3|680|679|0
1731049210000|2024-11-08 07:00:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731049220000|2024-11-08 07:00:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731049230000|2024-11-08 07:00:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731049240000|2024-11-08 07:00:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731049250000|2024-11-08 07:00:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731049260000|2024-11-08 07:01:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731049280000|2024-11-08 07:01:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731049290000|2024-11-08 07:01:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049340000|2024-11-08 07:02:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731049360000|2024-11-08 07:02:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731049390000|2024-11-08 07:03:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731049410000|2024-11-08 07:03:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731049460000|2024-11-08 07:04:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049470000|2024-11-08 07:04:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731049500000|2024-11-08 07:05:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049510000|2024-11-08 07:05:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1731049530000|2024-11-08 07:05:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731049540000|2024-11-08 07:05:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731049560000|2024-11-08 07:06:00|681|680|681|680|681.1|680.1|680.9|679.9|0
1731049570000|2024-11-08 07:06:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1731049580000|2024-11-08 07:06:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1731049610000|2024-11-08 07:06:50|681|680|680.9|679.9|681|680|680.8|679.8|0
1731049650000|2024-11-08 07:07:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731049660000|2024-11-08 07:07:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731049680000|2024-11-08 07:08:00|681|680|681|680|681|680|681|680|0
1731049710000|2024-11-08 07:08:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731049720000|2024-11-08 07:08:40|681|680|681|680|681|680|681|680|0
1731049740000|2024-11-08 07:09:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1731049760000|2024-11-08 07:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731049780000|2024-11-08 07:09:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1731049790000|2024-11-08 07:09:50|680.8|679.8|681|680|681|680|680.8|679.8|0
1731049800000|2024-11-08 07:10:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1731049810000|2024-11-08 07:10:10|681.1|680.1|681|680|681.1|680.1|680.9|679.9|0
1731049870000|2024-11-08 07:11:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1731049880000|2024-11-08 07:11:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731049890000|2024-11-08 07:11:30|681|680|681|680|681|680|681|680|0
1731049940000|2024-11-08 07:12:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1731049950000|2024-11-08 07:12:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1731049960000|2024-11-08 07:12:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1731049970000|2024-11-08 07:12:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731049980000|2024-11-08 07:13:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731049990000|2024-11-08 07:13:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731050000000|2024-11-08 07:13:20|681|680|681.1|680.1|681.1|680.1|681|680|5
1731050020000|2024-11-08 07:13:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1731050030000|2024-11-08 07:13:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1731050040000|2024-11-08 07:14:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050050000|2024-11-08 07:14:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050070000|2024-11-08 07:14:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050080000|2024-11-08 07:14:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731050130000|2024-11-08 07:15:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|5
1731050150000|2024-11-08 07:15:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1731050160000|2024-11-08 07:16:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731050180000|2024-11-08 07:16:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731050190000|2024-11-08 07:16:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731050210000|2024-11-08 07:16:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050220000|2024-11-08 07:17:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050230000|2024-11-08 07:17:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731050240000|2024-11-08 07:17:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731050250000|2024-11-08 07:17:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731050260000|2024-11-08 07:17:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731050270000|2024-11-08 07:17:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731050280000|2024-11-08 07:18:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731050300000|2024-11-08 07:18:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731050310000|2024-11-08 07:18:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731050340000|2024-11-08 07:19:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731050350000|2024-11-08 07:19:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731050390000|2024-11-08 07:19:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731050410000|2024-11-08 07:20:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731050430000|2024-11-08 07:20:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731050480000|2024-11-08 07:21:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731050580000|2024-11-08 07:23:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731050620000|2024-11-08 07:23:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731050630000|2024-11-08 07:23:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1731050640000|2024-11-08 07:24:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731050650000|2024-11-08 07:24:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731050700000|2024-11-08 07:25:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731050710000|2024-11-08 07:25:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731050760000|2024-11-08 07:26:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1731050770000|2024-11-08 07:26:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731050790000|2024-11-08 07:26:30|680|679|680|679|680|679|679.9|678.9|0
1731050800000|2024-11-08 07:26:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731050810000|2024-11-08 07:26:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1731050820000|2024-11-08 07:27:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1731050830000|2024-11-08 07:27:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731050840000|2024-11-08 07:27:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731050860000|2024-11-08 07:27:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|3
1731050880000|2024-11-08 07:28:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1731051000000|2024-11-08 07:30:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731051010000|2024-11-08 07:30:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051020000|2024-11-08 07:30:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051030000|2024-11-08 07:30:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731051040000|2024-11-08 07:30:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731051060000|2024-11-08 07:31:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1731051070000|2024-11-08 07:31:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731051080000|2024-11-08 07:31:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731051100000|2024-11-08 07:31:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731051140000|2024-11-08 07:32:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731051150000|2024-11-08 07:32:30|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1731051160000|2024-11-08 07:32:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731051190000|2024-11-08 07:33:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1731051240000|2024-11-08 07:34:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1731051250000|2024-11-08 07:34:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051260000|2024-11-08 07:34:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051270000|2024-11-08 07:34:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731051280000|2024-11-08 07:34:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051290000|2024-11-08 07:34:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1731051320000|2024-11-08 07:35:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1731051360000|2024-11-08 07:36:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1731051400000|2024-11-08 07:36:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731051410000|2024-11-08 07:36:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731051430000|2024-11-08 07:37:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731051450000|2024-11-08 07:37:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731051480000|2024-11-08 07:38:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731051490000|2024-11-08 07:38:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731051550000|2024-11-08 07:39:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|13
1731051570000|2024-11-08 07:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1731051580000|2024-11-08 07:39:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731051590000|2024-11-08 07:39:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731051640000|2024-11-08 07:40:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1731051650000|2024-11-08 07:40:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051720000|2024-11-08 07:42:00|679.9|678.9|679.4|678.4|679.9|678.9|679.4|678.4|18
1731051730000|2024-11-08 07:42:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1731051750000|2024-11-08 07:42:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731051760000|2024-11-08 07:42:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731051770000|2024-11-08 07:42:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731051830000|2024-11-08 07:43:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731051840000|2024-11-08 07:44:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731051850000|2024-11-08 07:44:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1731051860000|2024-11-08 07:44:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1731051870000|2024-11-08 07:44:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1731051890000|2024-11-08 07:44:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1731051900000|2024-11-08 07:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731051990000|2024-11-08 07:46:30|||||||||1
1731052000000|2024-11-08 07:46:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1731052020000|2024-11-08 07:47:00|||||||||7
1731052030000|2024-11-08 07:47:10|||||||||1
1731052070000|2024-11-08 07:47:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1731052080000|2024-11-08 07:48:00|680|679|680|679|680.1|679.1|680|679|0
1731052100000|2024-11-08 07:48:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731052110000|2024-11-08 07:48:30|680|679|680|679|680|679|680|679|0
1731052120000|2024-11-08 07:48:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731052160000|2024-11-08 07:49:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1731052190000|2024-11-08 07:49:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1731052210000|2024-11-08 07:50:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1731052220000|2024-11-08 07:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731052230000|2024-11-08 07:50:30|||||||||2
1731052260000|2024-11-08 07:51:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1731052270000|2024-11-08 07:51:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731052280000|2024-11-08 07:51:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731052290000|2024-11-08 07:51:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731052300000|2024-11-08 07:51:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731052350000|2024-11-08 07:52:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731052360000|2024-11-08 07:52:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1731052370000|2024-11-08 07:52:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1731052390000|2024-11-08 07:53:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731052400000|2024-11-08 07:53:20|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|54
1731052410000|2024-11-08 07:53:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731052420000|2024-11-08 07:53:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731052430000|2024-11-08 07:53:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1731052440000|2024-11-08 07:54:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1731052470000|2024-11-08 07:54:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|19
1731052480000|2024-11-08 07:54:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1731052500000|2024-11-08 07:55:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|35
1731052510000|2024-11-08 07:55:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1731052520000|2024-11-08 07:55:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731052530000|2024-11-08 07:55:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731052560000|2024-11-08 07:56:00|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|2
1731052570000|2024-11-08 07:56:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731052580000|2024-11-08 07:56:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731052590000|2024-11-08 07:56:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731052610000|2024-11-08 07:56:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1731052620000|2024-11-08 07:57:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731052630000|2024-11-08 07:57:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731052640000|2024-11-08 07:57:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1731052660000|2024-11-08 07:57:40|680|679|680|679|680|679|680|679|0
1731052670000|2024-11-08 07:57:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1731052680000|2024-11-08 07:58:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731052690000|2024-11-08 07:58:10|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|22
1731052700000|2024-11-08 07:58:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1731052740000|2024-11-08 07:59:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|3
1731052750000|2024-11-08 07:59:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1731052760000|2024-11-08 07:59:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731052770000|2024-11-08 07:59:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731052780000|2024-11-08 07:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731052800000|2024-11-08 08:00:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1731052820000|2024-11-08 08:00:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1731052830000|2024-11-08 08:00:30|680|679|680|679|680|679|680|679|0
1731052840000|2024-11-08 08:00:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731052860000|2024-11-08 08:01:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1731052870000|2024-11-08 08:01:10|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|0
1731052880000|2024-11-08 08:01:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731052890000|2024-11-08 08:01:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1731052900000|2024-11-08 08:01:40|678.9|677.9|679|678|679|678|678.8|677.8|2
1731052910000|2024-11-08 08:01:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731052930000|2024-11-08 08:02:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1731052940000|2024-11-08 08:02:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731052950000|2024-11-08 08:02:30|679|678|679|678|679|678|679|678|0
1731052960000|2024-11-08 08:02:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731052970000|2024-11-08 08:02:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1731052980000|2024-11-08 08:03:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1731052990000|2024-11-08 08:03:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1731053000000|2024-11-08 08:03:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1731053010000|2024-11-08 08:03:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731053020000|2024-11-08 08:03:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731053030000|2024-11-08 08:03:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731053040000|2024-11-08 08:04:00|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|5
1731053050000|2024-11-08 08:04:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1731053060000|2024-11-08 08:04:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731053070000|2024-11-08 08:04:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731053080000|2024-11-08 08:04:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1731053090000|2024-11-08 08:04:50|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|4
1731053100000|2024-11-08 08:05:00|678.5|677.5|678.8|677.8|678.8|677.8|678.4|677.4|0
1731053110000|2024-11-08 08:05:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1731053120000|2024-11-08 08:05:20|||||||||1
1731053140000|2024-11-08 08:05:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1731053150000|2024-11-08 08:05:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731053170000|2024-11-08 08:06:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1731053180000|2024-11-08 08:06:20|678|677|678|677|678.1|677.1|677.9|676.9|1
1731053190000|2024-11-08 08:06:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1731053200000|2024-11-08 08:06:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1731053210000|2024-11-08 08:06:50|677.9|676.9|677.9|676.9|678|677|677.8|676.8|1
1731053220000|2024-11-08 08:07:00|678|677|678|677|678|677|677.9|676.9|17
1731053230000|2024-11-08 08:07:10|678.1|677.1|678.3|677.3|678.4|677.4|678|677|0
1731053240000|2024-11-08 08:07:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731053250000|2024-11-08 08:07:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|90
1731053260000|2024-11-08 08:07:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1731053270000|2024-11-08 08:07:50|678|677|678|677|678.1|677.1|678|677|0
1731053280000|2024-11-08 08:08:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1731053290000|2024-11-08 08:08:10|678|677|678|677|678|677|677.9|676.9|55
1731053300000|2024-11-08 08:08:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731053310000|2024-11-08 08:08:30|678|677|677.9|676.9|678|677|677.6|676.6|50
1731053350000|2024-11-08 08:09:10|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|0
1731053360000|2024-11-08 08:09:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1731053370000|2024-11-08 08:09:30|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|8
1731053380000|2024-11-08 08:09:40|677|676|676.6|675.6|677|676|676.6|675.6|1
1731053390000|2024-11-08 08:09:50|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|10
1731053400000|2024-11-08 08:10:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|5
1731053410000|2024-11-08 08:10:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1731053420000|2024-11-08 08:10:20|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1731053430000|2024-11-08 08:10:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1731053440000|2024-11-08 08:10:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1731053460000|2024-11-08 08:11:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1731053470000|2024-11-08 08:11:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|142
1731053480000|2024-11-08 08:11:20|677|676|677.4|676.4|677.4|676.4|677|676|3
1731053490000|2024-11-08 08:11:30|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|0
1731053500000|2024-11-08 08:11:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1731053510000|2024-11-08 08:11:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731053530000|2024-11-08 08:12:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1731053540000|2024-11-08 08:12:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731053550000|2024-11-08 08:12:30|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|0
1731053560000|2024-11-08 08:12:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1731053580000|2024-11-08 08:13:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1731053590000|2024-11-08 08:13:10|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|0
1731053600000|2024-11-08 08:13:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1731053610000|2024-11-08 08:13:30|676.8|675.8|676.9|675.9|677|676|676.6|675.6|5
1731053620000|2024-11-08 08:13:40|677|676|677.3|676.3|677.3|676.3|676.9|675.9|1
1731053630000|2024-11-08 08:13:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731053640000|2024-11-08 08:14:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1731053660000|2024-11-08 08:14:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|1
1731053670000|2024-11-08 08:14:30|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|4
1731053680000|2024-11-08 08:14:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1731053690000|2024-11-08 08:14:50|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|0
1731053700000|2024-11-08 08:15:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731053710000|2024-11-08 08:15:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731053720000|2024-11-08 08:15:20|677|676|677|676|677.1|676.1|677|676|4
1731053730000|2024-11-08 08:15:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|22
1731053740000|2024-11-08 08:15:40|677|676|677|676|677.1|676.1|676.9|675.9|2
1731053750000|2024-11-08 08:15:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1731053760000|2024-11-08 08:16:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1731053770000|2024-11-08 08:16:10|677|676|677|676|677.1|676.1|677|676|0
1731053790000|2024-11-08 08:16:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1731053800000|2024-11-08 08:16:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1731053820000|2024-11-08 08:17:00|||||||||1
1731053830000|2024-11-08 08:17:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1731053850000|2024-11-08 08:17:30|||||||||55
1731053870000|2024-11-08 08:17:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|82
1731053880000|2024-11-08 08:18:00|||||||||2
1731053890000|2024-11-08 08:18:10|678|677|678|677|678.1|677.1|678|677|0
1731053900000|2024-11-08 08:18:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1731053910000|2024-11-08 08:18:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1731053920000|2024-11-08 08:18:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731053950000|2024-11-08 08:19:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1731053990000|2024-11-08 08:19:50|678|677|678|677|678.1|677.1|678|677|0
1731054010000|2024-11-08 08:20:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731054020000|2024-11-08 08:20:20|678|677|678.3|677.3|678.3|677.3|678|677|0
1731054030000|2024-11-08 08:20:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1731054040000|2024-11-08 08:20:40|678|677|678|677|678.1|677.1|678|677|2
1731054050000|2024-11-08 08:20:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1731054060000|2024-11-08 08:21:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731054070000|2024-11-08 08:21:10|678|677|678.3|677.3|678.3|677.3|678|677|0
1731054080000|2024-11-08 08:21:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731054090000|2024-11-08 08:21:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731054100000|2024-11-08 08:21:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1731054110000|2024-11-08 08:21:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731054120000|2024-11-08 08:22:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731054130000|2024-11-08 08:22:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1731054140000|2024-11-08 08:22:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|9
1731054150000|2024-11-08 08:22:30|||||||||2
1731054170000|2024-11-08 08:22:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731054190000|2024-11-08 08:23:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1731054200000|2024-11-08 08:23:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1731054210000|2024-11-08 08:23:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731054220000|2024-11-08 08:23:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731054230000|2024-11-08 08:23:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1731054240000|2024-11-08 08:24:00|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|3
1731054250000|2024-11-08 08:24:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731054260000|2024-11-08 08:24:20|678.1|677.1|678.3|677.3|678.3|677.3|677.9|676.9|8
1731054270000|2024-11-08 08:24:30|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1731054280000|2024-11-08 08:24:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1731054290000|2024-11-08 08:24:50|678.4|677.4|678|677|678.4|677.4|678|677|8
1731054300000|2024-11-08 08:25:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1731054310000|2024-11-08 08:25:10|||||||||1
1731054330000|2024-11-08 08:25:30|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|4
1731054340000|2024-11-08 08:25:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731054350000|2024-11-08 08:25:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731054360000|2024-11-08 08:26:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1731054370000|2024-11-08 08:26:10|||||||||4
1731054380000|2024-11-08 08:26:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1731054390000|2024-11-08 08:26:30|678.1|677.1|678|677|678.1|677.1|678|677|4
1731054400000|2024-11-08 08:26:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1731054410000|2024-11-08 08:26:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1731054420000|2024-11-08 08:27:00|678|677|678|677|678|677|678|677|1
1731054430000|2024-11-08 08:27:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1731054440000|2024-11-08 08:27:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1731054450000|2024-11-08 08:27:30|678|677|678|677|678|677|678|677|4
1731054460000|2024-11-08 08:27:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|50
1731054470000|2024-11-08 08:27:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|0
1731054480000|2024-11-08 08:28:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1731054490000|2024-11-08 08:28:10|677.8|676.8|677.9|676.9|678|677|677.6|676.6|4
1731054510000|2024-11-08 08:28:30|678|677|678|677|678|677|677.9|676.9|0
1731054520000|2024-11-08 08:28:40|678.1|677.1|678.5|677.5|678.5|677.5|678|677|0
1731054530000|2024-11-08 08:28:50|678.6|677.6|678.9|677.9|679|678|678.6|677.6|0
1731054540000|2024-11-08 08:29:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|13
1731054550000|2024-11-08 08:29:10|678.8|677.8|678.6|677.6|678.8|677.8|678.4|677.4|36
1731054560000|2024-11-08 08:29:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1731054570000|2024-11-08 08:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|29
1731054580000|2024-11-08 08:29:40|679|678|678.6|677.6|679|678|678.6|677.6|17
1731054590000|2024-11-08 08:29:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|29
1731054600000|2024-11-08 08:30:00|678.6|677.6|678.6|677.6|678.8|677.8|678.4|677.4|7
1731054610000|2024-11-08 08:30:10|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|33
1731054620000|2024-11-08 08:30:20|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|2
1731054630000|2024-11-08 08:30:30|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1731054640000|2024-11-08 08:30:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731054650000|2024-11-08 08:30:50|678.6|677.6|678.5|677.5|678.8|677.8|678.4|677.4|0
1731054660000|2024-11-08 08:31:00|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|8
1731054670000|2024-11-08 08:31:10|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|16
1731054680000|2024-11-08 08:31:20|679|678|679|678|679|678|678.9|677.9|1
1731054690000|2024-11-08 08:31:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|33
1731054700000|2024-11-08 08:31:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1731054710000|2024-11-08 08:31:50|679|678|679|678|679|678|679|678|0
1731054720000|2024-11-08 08:32:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|34
1731054730000|2024-11-08 08:32:10|||||||||42
1731054740000|2024-11-08 08:32:20|679|678|679|678|679|678|679|678|41
1731054750000|2024-11-08 08:32:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|42
1731054760000|2024-11-08 08:32:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|160
1731054770000|2024-11-08 08:32:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731054780000|2024-11-08 08:33:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1731054790000|2024-11-08 08:33:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1731054800000|2024-11-08 08:33:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731054820000|2024-11-08 08:33:40|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|25
1731054830000|2024-11-08 08:33:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731054840000|2024-11-08 08:34:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1731054850000|2024-11-08 08:34:10|680|679|680.3|679.3|680.4|679.4|680|679|6
1731054860000|2024-11-08 08:34:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731054870000|2024-11-08 08:34:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731054880000|2024-11-08 08:34:40|680.3|679.3|680|679|680.3|679.3|680|679|506
1731054890000|2024-11-08 08:34:50|679.9|678.9|680|679|680.1|679.1|679.9|678.9|0
1731054900000|2024-11-08 08:35:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1731054910000|2024-11-08 08:35:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1731054920000|2024-11-08 08:35:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1731054930000|2024-11-08 08:35:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731054940000|2024-11-08 08:35:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731054950000|2024-11-08 08:35:50|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|0
1731054960000|2024-11-08 08:36:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731054970000|2024-11-08 08:36:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731054980000|2024-11-08 08:36:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731054990000|2024-11-08 08:36:30|679|678|679|678|679.1|678.1|679|678|0
1731055000000|2024-11-08 08:36:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|2
1731055010000|2024-11-08 08:36:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731055020000|2024-11-08 08:37:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731055030000|2024-11-08 08:37:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1731055040000|2024-11-08 08:37:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731055050000|2024-11-08 08:37:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1731055060000|2024-11-08 08:37:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1731055070000|2024-11-08 08:37:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731055080000|2024-11-08 08:38:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731055090000|2024-11-08 08:38:10|679.3|678.3|679|678|679.3|678.3|679|678|0
1731055100000|2024-11-08 08:38:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731055110000|2024-11-08 08:38:30|679|678|679|678|679|678|679|678|0
1731055120000|2024-11-08 08:38:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731055130000|2024-11-08 08:38:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731055140000|2024-11-08 08:39:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1731055150000|2024-11-08 08:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731055160000|2024-11-08 08:39:20|679.9|678.9|680|679|680.1|679.1|679.9|678.9|35
1731055170000|2024-11-08 08:39:30|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|41
1731055180000|2024-11-08 08:39:40|680.1|679.1|680.5|679.5|680.5|679.5|680.1|679.1|4
1731055190000|2024-11-08 08:39:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731055200000|2024-11-08 08:40:00|680.1|679.1|680.5|679.5|680.5|679.5|680.1|679.1|0
1731055210000|2024-11-08 08:40:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1731055220000|2024-11-08 08:40:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731055230000|2024-11-08 08:40:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731055260000|2024-11-08 08:41:00|680|679|680|679|680.1|679.1|680|679|0
1731055270000|2024-11-08 08:41:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1731055280000|2024-11-08 08:41:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731055290000|2024-11-08 08:41:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731055300000|2024-11-08 08:41:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731055310000|2024-11-08 08:41:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1731055320000|2024-11-08 08:42:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|53
1731055330000|2024-11-08 08:42:10|680|679|680|679|680.1|679.1|680|679|0
1731055340000|2024-11-08 08:42:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731055350000|2024-11-08 08:42:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731055360000|2024-11-08 08:42:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731055370000|2024-11-08 08:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731055380000|2024-11-08 08:43:00|680|679|680.3|679.3|680.3|679.3|680|679|0
1731055390000|2024-11-08 08:43:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731055400000|2024-11-08 08:43:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731055410000|2024-11-08 08:43:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731055420000|2024-11-08 08:43:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731055430000|2024-11-08 08:43:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731055440000|2024-11-08 08:44:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1731055450000|2024-11-08 08:44:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1731055460000|2024-11-08 08:44:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1731055480000|2024-11-08 08:44:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731055490000|2024-11-08 08:44:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731055500000|2024-11-08 08:45:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1731055510000|2024-11-08 08:45:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|0
1731055520000|2024-11-08 08:45:20|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|0
1731055530000|2024-11-08 08:45:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1731055550000|2024-11-08 08:45:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|5
1731055560000|2024-11-08 08:46:00|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|1
1731055570000|2024-11-08 08:46:10|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1731055580000|2024-11-08 08:46:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1731055590000|2024-11-08 08:46:30|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1731055600000|2024-11-08 08:46:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1731055610000|2024-11-08 08:46:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731055620000|2024-11-08 08:47:00|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1731055630000|2024-11-08 08:47:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1731055640000|2024-11-08 08:47:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1731055660000|2024-11-08 08:47:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1731055670000|2024-11-08 08:47:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1731055680000|2024-11-08 08:48:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731055690000|2024-11-08 08:48:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731055700000|2024-11-08 08:48:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1731055710000|2024-11-08 08:48:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731055720000|2024-11-08 08:48:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731055730000|2024-11-08 08:48:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1731055740000|2024-11-08 08:49:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731055750000|2024-11-08 08:49:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731055760000|2024-11-08 08:49:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731055770000|2024-11-08 08:49:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731055780000|2024-11-08 08:49:40|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|56
1731055790000|2024-11-08 08:49:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1731055800000|2024-11-08 08:50:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731055810000|2024-11-08 08:50:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1731055820000|2024-11-08 08:50:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1731055830000|2024-11-08 08:50:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|6
1731055840000|2024-11-08 08:50:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731055850000|2024-11-08 08:50:50|678.6|677.6|678|677|678.6|677.6|677.9|676.9|0
1731055860000|2024-11-08 08:51:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1731055870000|2024-11-08 08:51:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|28
1731055880000|2024-11-08 08:51:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1731055890000|2024-11-08 08:51:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1731055910000|2024-11-08 08:51:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731055920000|2024-11-08 08:52:00|677.8|676.8|677.6|676.6|677.9|676.9|677.5|676.5|3
1731055930000|2024-11-08 08:52:10|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|1
1731055940000|2024-11-08 08:52:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731055950000|2024-11-08 08:52:30|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1731055960000|2024-11-08 08:52:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731055970000|2024-11-08 08:52:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1731055980000|2024-11-08 08:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731055990000|2024-11-08 08:53:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1731056000000|2024-11-08 08:53:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1731056010000|2024-11-08 08:53:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1731056020000|2024-11-08 08:53:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1731056030000|2024-11-08 08:53:50|677.3|676.3|677|676|677.3|676.3|677|676|502
1731056040000|2024-11-08 08:54:00|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|0
1731056050000|2024-11-08 08:54:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1731056060000|2024-11-08 08:54:20|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1731056070000|2024-11-08 08:54:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1731056090000|2024-11-08 08:54:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1731056100000|2024-11-08 08:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|12
1731056110000|2024-11-08 08:55:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1731056120000|2024-11-08 08:55:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1731056130000|2024-11-08 08:55:30|676.9|675.9|677|676|677|676|676.9|675.9|13
1731056140000|2024-11-08 08:55:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1731056160000|2024-11-08 08:56:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|101
1731056180000|2024-11-08 08:56:20|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1731056200000|2024-11-08 08:56:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731056210000|2024-11-08 08:56:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1731056220000|2024-11-08 08:57:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1731056230000|2024-11-08 08:57:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731056240000|2024-11-08 08:57:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731056250000|2024-11-08 08:57:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731056260000|2024-11-08 08:57:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731056270000|2024-11-08 08:57:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731056290000|2024-11-08 08:58:10|||||||||150
1731056300000|2024-11-08 08:58:20|||||||||13
1731056310000|2024-11-08 08:58:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1731056320000|2024-11-08 08:58:40|||||||||1
1731056330000|2024-11-08 08:58:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1731056340000|2024-11-08 08:59:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1731056370000|2024-11-08 08:59:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731056380000|2024-11-08 08:59:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731056390000|2024-11-08 08:59:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|5
1731056400000|2024-11-08 09:00:00|677.1|676.1|676.6|675.6|677.3|676.3|676.6|675.6|142
1731056410000|2024-11-08 09:00:10|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|20
1731056420000|2024-11-08 09:00:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1731056430000|2024-11-08 09:00:30|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|0
1731056450000|2024-11-08 09:00:50|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1731056460000|2024-11-08 09:01:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1731056470000|2024-11-08 09:01:10|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|6
1731056480000|2024-11-08 09:01:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1731056490000|2024-11-08 09:01:30|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|0
1731056500000|2024-11-08 09:01:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1731056510000|2024-11-08 09:01:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1731056530000|2024-11-08 09:02:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1731056540000|2024-11-08 09:02:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1731056550000|2024-11-08 09:02:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1731056560000|2024-11-08 09:02:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1731056570000|2024-11-08 09:02:50|677|676|677|676|677.1|676.1|677|676|2
1731056580000|2024-11-08 09:03:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1731056600000|2024-11-08 09:03:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1731056610000|2024-11-08 09:03:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1731056620000|2024-11-08 09:03:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1731056630000|2024-11-08 09:03:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1731056640000|2024-11-08 09:04:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1731056650000|2024-11-08 09:04:10|678|677|677.8|676.8|678|677|677.8|676.8|0
1731056680000|2024-11-08 09:04:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731056690000|2024-11-08 09:04:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731056700000|2024-11-08 09:05:00|677.8|676.8|677.4|676.4|677.8|676.8|677.3|676.3|0
1731056710000|2024-11-08 09:05:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731056720000|2024-11-08 09:05:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1731056730000|2024-11-08 09:05:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1731056740000|2024-11-08 09:05:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1731056750000|2024-11-08 09:05:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1731056760000|2024-11-08 09:06:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731056770000|2024-11-08 09:06:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1731056780000|2024-11-08 09:06:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731056790000|2024-11-08 09:06:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1731056800000|2024-11-08 09:06:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|302
1731056810000|2024-11-08 09:06:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731056820000|2024-11-08 09:07:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1731056830000|2024-11-08 09:07:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731056840000|2024-11-08 09:07:20|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|0
1731056850000|2024-11-08 09:07:30|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1731056860000|2024-11-08 09:07:40|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|4
1731056870000|2024-11-08 09:07:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1731056880000|2024-11-08 09:08:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1731056900000|2024-11-08 09:08:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1731056910000|2024-11-08 09:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731056920000|2024-11-08 09:08:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1731056940000|2024-11-08 09:09:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731056960000|2024-11-08 09:09:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1731056970000|2024-11-08 09:09:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1731056980000|2024-11-08 09:09:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1731056990000|2024-11-08 09:09:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1731057010000|2024-11-08 09:10:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1731057020000|2024-11-08 09:10:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731057030000|2024-11-08 09:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057040000|2024-11-08 09:10:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731057060000|2024-11-08 09:11:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1731057070000|2024-11-08 09:11:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1731057090000|2024-11-08 09:11:30|||||||||540
1731057100000|2024-11-08 09:11:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731057120000|2024-11-08 09:12:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|120
1731057130000|2024-11-08 09:12:10|677.4|676.4|678|677|678.1|677.1|677.4|676.4|7
1731057140000|2024-11-08 09:12:20|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1731057150000|2024-11-08 09:12:30|677.9|676.9|678|677|678|677|677.8|676.8|1
1731057160000|2024-11-08 09:12:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1731057170000|2024-11-08 09:12:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057180000|2024-11-08 09:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057190000|2024-11-08 09:13:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|441
1731057200000|2024-11-08 09:13:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1731057220000|2024-11-08 09:13:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1731057230000|2024-11-08 09:13:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057240000|2024-11-08 09:14:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731057250000|2024-11-08 09:14:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057280000|2024-11-08 09:14:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731057290000|2024-11-08 09:14:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1731057300000|2024-11-08 09:15:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731057310000|2024-11-08 09:15:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1731057320000|2024-11-08 09:15:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731057330000|2024-11-08 09:15:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731057340000|2024-11-08 09:15:40|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|8
1731057360000|2024-11-08 09:16:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1731057380000|2024-11-08 09:16:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731057390000|2024-11-08 09:16:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731057400000|2024-11-08 09:16:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731057410000|2024-11-08 09:16:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731057420000|2024-11-08 09:17:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731057430000|2024-11-08 09:17:10|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1731057440000|2024-11-08 09:17:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731057450000|2024-11-08 09:17:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731057460000|2024-11-08 09:17:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1731057490000|2024-11-08 09:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1731057500000|2024-11-08 09:18:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731057520000|2024-11-08 09:18:40|||||||||10
1731057530000|2024-11-08 09:18:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1731057540000|2024-11-08 09:19:00|678.9|677.9|679|678|679.3|678.3|678.9|677.9|7
1731057550000|2024-11-08 09:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731057570000|2024-11-08 09:19:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1731057580000|2024-11-08 09:19:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731057590000|2024-11-08 09:19:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1731057600000|2024-11-08 09:20:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|20
1731057610000|2024-11-08 09:20:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731057620000|2024-11-08 09:20:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|6
1731057630000|2024-11-08 09:20:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731057640000|2024-11-08 09:20:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|20
1731057650000|2024-11-08 09:20:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|29
1731057660000|2024-11-08 09:21:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731057670000|2024-11-08 09:21:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731057680000|2024-11-08 09:21:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731057690000|2024-11-08 09:21:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731057700000|2024-11-08 09:21:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731057720000|2024-11-08 09:22:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|5
1731057730000|2024-11-08 09:22:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1731057740000|2024-11-08 09:22:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1731057750000|2024-11-08 09:22:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731057760000|2024-11-08 09:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731057770000|2024-11-08 09:22:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1731057780000|2024-11-08 09:23:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1731057790000|2024-11-08 09:23:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1731057800000|2024-11-08 09:23:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1731057810000|2024-11-08 09:23:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1731057820000|2024-11-08 09:23:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1731057830000|2024-11-08 09:23:50|||||||||2
1731057860000|2024-11-08 09:24:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1731057870000|2024-11-08 09:24:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1731057880000|2024-11-08 09:24:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731057890000|2024-11-08 09:24:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057900000|2024-11-08 09:25:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057910000|2024-11-08 09:25:10|678|677|678|677|678.1|677.1|678|677|0
1731057920000|2024-11-08 09:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1731057930000|2024-11-08 09:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731057940000|2024-11-08 09:25:40|||||||||1
1731057960000|2024-11-08 09:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1731057970000|2024-11-08 09:26:10|679|678|678.9|677.9|679|678|678.9|677.9|8
1731057980000|2024-11-08 09:26:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1731057990000|2024-11-08 09:26:30|678.8|677.8|679|678|679.1|678.1|678.8|677.8|0
1731058000000|2024-11-08 09:26:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|0
1731058020000|2024-11-08 09:27:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1731058090000|2024-11-08 09:28:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731058130000|2024-11-08 09:28:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1731058140000|2024-11-08 09:29:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1731058150000|2024-11-08 09:29:10|679.1|678.1|679|678|679.1|678.1|679|678|2
1731058160000|2024-11-08 09:29:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1731058170000|2024-11-08 09:29:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731058180000|2024-11-08 09:29:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|125
1731058190000|2024-11-08 09:29:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|7
1731058200000|2024-11-08 09:30:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1731058210000|2024-11-08 09:30:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1731058220000|2024-11-08 09:30:20|679|678|679.1|678.1|679.1|678.1|679|678|6
1731058230000|2024-11-08 09:30:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|2
1731058240000|2024-11-08 09:30:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1731058260000|2024-11-08 09:31:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1731058270000|2024-11-08 09:31:10|679|678|679|678|679|678|679|678|1
1731058280000|2024-11-08 09:31:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1731058300000|2024-11-08 09:31:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1731058310000|2024-11-08 09:31:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1731058320000|2024-11-08 09:32:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731058330000|2024-11-08 09:32:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731058340000|2024-11-08 09:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|33
1731058350000|2024-11-08 09:32:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731058380000|2024-11-08 09:33:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731058400000|2024-11-08 09:33:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1731058420000|2024-11-08 09:33:40|679|678|679.1|678.1|679.1|678.1|679|678|1
1731058430000|2024-11-08 09:33:50|679|678|679|678|679|678|678.9|677.9|0
1731058440000|2024-11-08 09:34:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1731058450000|2024-11-08 09:34:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1731058460000|2024-11-08 09:34:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1731058470000|2024-11-08 09:34:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731058480000|2024-11-08 09:34:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1731058490000|2024-11-08 09:34:50|678.3|677.3|678.1|677.1|678.4|677.4|677.9|676.9|56
1731058500000|2024-11-08 09:35:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731058510000|2024-11-08 09:35:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1731058520000|2024-11-08 09:35:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1731058530000|2024-11-08 09:35:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1731058540000|2024-11-08 09:35:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1731058550000|2024-11-08 09:35:50|678.3|677.3|678|677|678.3|677.3|678|677|0
1731058560000|2024-11-08 09:36:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|1
1731058570000|2024-11-08 09:36:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1731058580000|2024-11-08 09:36:20|678|677|678.1|677.1|678.3|677.3|678|677|0
1731058590000|2024-11-08 09:36:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731058610000|2024-11-08 09:36:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731058620000|2024-11-08 09:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731058630000|2024-11-08 09:37:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731058640000|2024-11-08 09:37:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1731058660000|2024-11-08 09:37:40|678|677|678|677|678|677|678|677|1
1731058670000|2024-11-08 09:37:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731058680000|2024-11-08 09:38:00|678|677|678|677|678|677|678|677|3
1731058690000|2024-11-08 09:38:10|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1731058720000|2024-11-08 09:38:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731058730000|2024-11-08 09:38:50|||||||||1
1731058750000|2024-11-08 09:39:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1731058770000|2024-11-08 09:39:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1731058780000|2024-11-08 09:39:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731058790000|2024-11-08 09:39:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1731058800000|2024-11-08 09:40:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731058810000|2024-11-08 09:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731058830000|2024-11-08 09:40:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731058840000|2024-11-08 09:40:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731058850000|2024-11-08 09:40:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731058860000|2024-11-08 09:41:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731058870000|2024-11-08 09:41:10|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1731058880000|2024-11-08 09:41:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731058890000|2024-11-08 09:41:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731058900000|2024-11-08 09:41:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731058910000|2024-11-08 09:41:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731058920000|2024-11-08 09:42:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731058930000|2024-11-08 09:42:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731058940000|2024-11-08 09:42:20|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|0
1731058950000|2024-11-08 09:42:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731058960000|2024-11-08 09:42:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1731058970000|2024-11-08 09:42:50|||||||||1
1731058980000|2024-11-08 09:43:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1731059000000|2024-11-08 09:43:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731059020000|2024-11-08 09:43:40|||||||||1
1731059040000|2024-11-08 09:44:00|||||||||10
1731059050000|2024-11-08 09:44:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1731059070000|2024-11-08 09:44:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1731059080000|2024-11-08 09:44:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731059100000|2024-11-08 09:45:00|678.8|677.8|679|678|679|678|678.8|677.8|0
1731059110000|2024-11-08 09:45:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1731059120000|2024-11-08 09:45:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|32
1731059140000|2024-11-08 09:45:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1731059150000|2024-11-08 09:45:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1731059160000|2024-11-08 09:46:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1731059170000|2024-11-08 09:46:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1731059180000|2024-11-08 09:46:20|680|679|680|679|680.1|679.1|680|679|0
1731059190000|2024-11-08 09:46:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1731059200000|2024-11-08 09:46:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1731059210000|2024-11-08 09:46:50|680|679|680.1|679.1|680.3|679.3|680|679|5
1731059230000|2024-11-08 09:47:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1731059240000|2024-11-08 09:47:20|680|679|679.6|678.6|680|679|679.6|678.6|1
1731059250000|2024-11-08 09:47:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1731059260000|2024-11-08 09:47:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731059270000|2024-11-08 09:47:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731059280000|2024-11-08 09:48:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731059290000|2024-11-08 09:48:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731059300000|2024-11-08 09:48:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731059310000|2024-11-08 09:48:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731059320000|2024-11-08 09:48:40|||||||||1
1731059330000|2024-11-08 09:48:50|||||||||51
1731059350000|2024-11-08 09:49:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1731059370000|2024-11-08 09:49:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731059380000|2024-11-08 09:49:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731059390000|2024-11-08 09:49:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731059400000|2024-11-08 09:50:00|679.1|678.1|679.1|678.1|679.3|678.3|679|678|2
1731059430000|2024-11-08 09:50:30|||||||||1
1731059440000|2024-11-08 09:50:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1731059450000|2024-11-08 09:50:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731059460000|2024-11-08 09:51:00|679.1|678.1|679|678|679.3|678.3|679|678|0
1731059480000|2024-11-08 09:51:20|||||||||1
1731059500000|2024-11-08 09:51:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731059510000|2024-11-08 09:51:50|679|678|679|678|679|678|679|678|1
1731059520000|2024-11-08 09:52:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1731059530000|2024-11-08 09:52:10|679|678|679|678|679|678|679|678|0
1731059540000|2024-11-08 09:52:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1731059550000|2024-11-08 09:52:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731059560000|2024-11-08 09:52:40|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1731059570000|2024-11-08 09:52:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731059580000|2024-11-08 09:53:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731059590000|2024-11-08 09:53:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731059620000|2024-11-08 09:53:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1731059640000|2024-11-08 09:54:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731059650000|2024-11-08 09:54:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731059660000|2024-11-08 09:54:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1731059670000|2024-11-08 09:54:30|||||||||1
1731059680000|2024-11-08 09:54:40|678.8|677.8|679|678|679|678|678.8|677.8|70
1731059690000|2024-11-08 09:54:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1731059700000|2024-11-08 09:55:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731059710000|2024-11-08 09:55:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1731059720000|2024-11-08 09:55:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1731059760000|2024-11-08 09:56:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1731059790000|2024-11-08 09:56:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731059800000|2024-11-08 09:56:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|84
1731059810000|2024-11-08 09:56:50|||||||||1
1731059820000|2024-11-08 09:57:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731059830000|2024-11-08 09:57:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731059840000|2024-11-08 09:57:20|||||||||25
1731059850000|2024-11-08 09:57:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731059860000|2024-11-08 09:57:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731059880000|2024-11-08 09:58:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1731059890000|2024-11-08 09:58:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731059900000|2024-11-08 09:58:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731059910000|2024-11-08 09:58:30|||||||||8
1731059920000|2024-11-08 09:58:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731059940000|2024-11-08 09:59:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731059960000|2024-11-08 09:59:20|||||||||26
1731059970000|2024-11-08 09:59:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731059980000|2024-11-08 09:59:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731060000000|2024-11-08 10:00:00|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|14
1731060010000|2024-11-08 10:00:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|52
1731060020000|2024-11-08 10:00:20|678|677|678.1|677.1|678.1|677.1|678|677|2
1731060030000|2024-11-08 10:00:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731060040000|2024-11-08 10:00:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731060050000|2024-11-08 10:00:50|||||||||1
1731060060000|2024-11-08 10:01:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1731060070000|2024-11-08 10:01:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1731060100000|2024-11-08 10:01:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|28
1731060110000|2024-11-08 10:01:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1731060120000|2024-11-08 10:02:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|25
1731060130000|2024-11-08 10:02:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1731060140000|2024-11-08 10:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1731060150000|2024-11-08 10:02:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1731060170000|2024-11-08 10:02:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1731060210000|2024-11-08 10:03:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1731060220000|2024-11-08 10:03:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1731060230000|2024-11-08 10:03:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|38
1731060250000|2024-11-08 10:04:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|20
1731060260000|2024-11-08 10:04:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1731060270000|2024-11-08 10:04:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1731060290000|2024-11-08 10:04:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1731060310000|2024-11-08 10:05:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1731060320000|2024-11-08 10:05:20|||||||||2
1731060330000|2024-11-08 10:05:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1731060340000|2024-11-08 10:05:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731060350000|2024-11-08 10:05:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731060360000|2024-11-08 10:06:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731060380000|2024-11-08 10:06:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731060390000|2024-11-08 10:06:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731060400000|2024-11-08 10:06:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731060410000|2024-11-08 10:06:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1731060420000|2024-11-08 10:07:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1731060430000|2024-11-08 10:07:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1731060440000|2024-11-08 10:07:20|677.1|676.1|676.9|675.9|677.1|676.1|676.6|675.6|42
1731060450000|2024-11-08 10:07:30|676.8|675.8|676.9|675.9|676.9|675.9|676.4|675.4|45
1731060460000|2024-11-08 10:07:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1731060470000|2024-11-08 10:07:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1731060480000|2024-11-08 10:08:00|||||||||1
1731060530000|2024-11-08 10:08:50|||||||||1
1731060560000|2024-11-08 10:09:20|||||||||28
1731060570000|2024-11-08 10:09:30|||||||||9
1731060580000|2024-11-08 10:09:40|677|676|677|676|677|676|677|676|2
1731060590000|2024-11-08 10:09:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1731060600000|2024-11-08 10:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1731060630000|2024-11-08 10:10:30|||||||||1
1731060660000|2024-11-08 10:11:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1731060680000|2024-11-08 10:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1731060690000|2024-11-08 10:11:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1731060700000|2024-11-08 10:11:40|||||||||2
1731060710000|2024-11-08 10:11:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1731060720000|2024-11-08 10:12:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1731060730000|2024-11-08 10:12:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1731060740000|2024-11-08 10:12:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1731060750000|2024-11-08 10:12:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1731060760000|2024-11-08 10:12:40|677|676|677|676|677|676|677|676|0
1731060770000|2024-11-08 10:12:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1731060780000|2024-11-08 10:13:00|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|5
1731060790000|2024-11-08 10:13:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731060800000|2024-11-08 10:13:20|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1731060810000|2024-11-08 10:13:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731060820000|2024-11-08 10:13:40|||||||||101
1731060830000|2024-11-08 10:13:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731060860000|2024-11-08 10:14:20|||||||||3
1731060870000|2024-11-08 10:14:30|||||||||2
1731060880000|2024-11-08 10:14:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1731060900000|2024-11-08 10:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|19
1731060910000|2024-11-08 10:15:10|||||||||1
1731060920000|2024-11-08 10:15:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1731060960000|2024-11-08 10:16:00|677|676|677|676|677.1|676.1|676.9|675.9|3
1731060970000|2024-11-08 10:16:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1731060980000|2024-11-08 10:16:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1731061010000|2024-11-08 10:16:50|||||||||1
1731061030000|2024-11-08 10:17:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1731061050000|2024-11-08 10:17:30|||||||||1
1731061070000|2024-11-08 10:17:50|||||||||1
1731061080000|2024-11-08 10:18:00|677|676|677.3|676.3|677.3|676.3|677|676|0
1731061090000|2024-11-08 10:18:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731061100000|2024-11-08 10:18:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731061110000|2024-11-08 10:18:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1731061120000|2024-11-08 10:18:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061130000|2024-11-08 10:18:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061140000|2024-11-08 10:19:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731061150000|2024-11-08 10:19:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731061160000|2024-11-08 10:19:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1731061170000|2024-11-08 10:19:30|677|676|677|676|677|676|677|676|0
1731061180000|2024-11-08 10:19:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1731061190000|2024-11-08 10:19:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1731061230000|2024-11-08 10:20:30|677|676|677|676|677|676|677|676|2
1731061240000|2024-11-08 10:20:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731061250000|2024-11-08 10:20:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1731061280000|2024-11-08 10:21:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1731061290000|2024-11-08 10:21:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1731061340000|2024-11-08 10:22:20|||||||||1
1731061370000|2024-11-08 10:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061380000|2024-11-08 10:23:00|||||||||1
1731061390000|2024-11-08 10:23:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1731061400000|2024-11-08 10:23:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061410000|2024-11-08 10:23:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1731061430000|2024-11-08 10:23:50|||||||||8
1731061480000|2024-11-08 10:24:40|||||||||1
1731061490000|2024-11-08 10:24:50|677|676|677|676|677.1|676.1|677|676|1
1731061500000|2024-11-08 10:25:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731061510000|2024-11-08 10:25:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1731061520000|2024-11-08 10:25:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1731061540000|2024-11-08 10:25:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731061550000|2024-11-08 10:25:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061560000|2024-11-08 10:26:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1731061570000|2024-11-08 10:26:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1731061600000|2024-11-08 10:26:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061620000|2024-11-08 10:27:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1731061630000|2024-11-08 10:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1731061660000|2024-11-08 10:27:40|||||||||1
1731061670000|2024-11-08 10:27:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061680000|2024-11-08 10:28:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731061710000|2024-11-08 10:28:30|||||||||1
1731061740000|2024-11-08 10:29:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731061760000|2024-11-08 10:29:20|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|5
1731061790000|2024-11-08 10:29:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731061810000|2024-11-08 10:30:10|||||||||6
1731061840000|2024-11-08 10:30:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1731061850000|2024-11-08 10:30:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1731061860000|2024-11-08 10:31:00|677|676|677|676|677|676|676.9|675.9|0
1731061870000|2024-11-08 10:31:10|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|0
1731061880000|2024-11-08 10:31:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061890000|2024-11-08 10:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731061900000|2024-11-08 10:31:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1731061910000|2024-11-08 10:31:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731061920000|2024-11-08 10:32:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1731061930000|2024-11-08 10:32:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1731061950000|2024-11-08 10:32:30|||||||||1
1731061960000|2024-11-08 10:32:40|||||||||2
1731061970000|2024-11-08 10:32:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731061980000|2024-11-08 10:33:00|678.3|677.3|678.1|677.1|678.3|677.3|678|677|0
1731061990000|2024-11-08 10:33:10|677.9|676.9|678|677|678|677|677.9|676.9|1
1731062000000|2024-11-08 10:33:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1731062010000|2024-11-08 10:33:30|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|1
1731062040000|2024-11-08 10:34:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1731062050000|2024-11-08 10:34:10|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1731062060000|2024-11-08 10:34:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731062070000|2024-11-08 10:34:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731062080000|2024-11-08 10:34:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1731062090000|2024-11-08 10:34:50|||||||||1
1731062100000|2024-11-08 10:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731062110000|2024-11-08 10:35:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731062120000|2024-11-08 10:35:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731062130000|2024-11-08 10:35:30|||||||||1
1731062140000|2024-11-08 10:35:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731062150000|2024-11-08 10:35:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731062160000|2024-11-08 10:36:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1731062170000|2024-11-08 10:36:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731062180000|2024-11-08 10:36:20|||||||||1
1731062190000|2024-11-08 10:36:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1731062210000|2024-11-08 10:36:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1731062220000|2024-11-08 10:37:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731062230000|2024-11-08 10:37:10|||||||||1
1731062240000|2024-11-08 10:37:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731062250000|2024-11-08 10:37:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731062260000|2024-11-08 10:37:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731062270000|2024-11-08 10:37:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731062280000|2024-11-08 10:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731062290000|2024-11-08 10:38:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731062300000|2024-11-08 10:38:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731062310000|2024-11-08 10:38:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731062320000|2024-11-08 10:38:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731062330000|2024-11-08 10:38:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731062340000|2024-11-08 10:39:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731062350000|2024-11-08 10:39:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1731062360000|2024-11-08 10:39:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731062370000|2024-11-08 10:39:30|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1731062380000|2024-11-08 10:39:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|3
1731062390000|2024-11-08 10:39:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1731062420000|2024-11-08 10:40:20|||||||||1
1731062440000|2024-11-08 10:40:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1731062460000|2024-11-08 10:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731062490000|2024-11-08 10:41:30|678|677|678|677|678|677|678|677|0
1731062500000|2024-11-08 10:41:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|0
1731062510000|2024-11-08 10:41:50|678|677|678|677|678.1|677.1|678|677|1
1731062520000|2024-11-08 10:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731062560000|2024-11-08 10:42:40|||||||||1
1731062600000|2024-11-08 10:43:20|678|677|678|677|678.1|677.1|678|677|1
1731062610000|2024-11-08 10:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731062620000|2024-11-08 10:43:40|678|677|678|677|678.1|677.1|678|677|0
1731062630000|2024-11-08 10:43:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1731062640000|2024-11-08 10:44:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1731062650000|2024-11-08 10:44:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|5
1731062660000|2024-11-08 10:44:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1731062670000|2024-11-08 10:44:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1731062680000|2024-11-08 10:44:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1731062690000|2024-11-08 10:44:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1731062700000|2024-11-08 10:45:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|12
1731062720000|2024-11-08 10:45:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1731062730000|2024-11-08 10:45:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731062740000|2024-11-08 10:45:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1731062750000|2024-11-08 10:45:50|||||||||1
1731062770000|2024-11-08 10:46:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1731062780000|2024-11-08 10:46:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1731062790000|2024-11-08 10:46:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731062800000|2024-11-08 10:46:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1731062810000|2024-11-08 10:46:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1731062820000|2024-11-08 10:47:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1731062840000|2024-11-08 10:47:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|5
1731062850000|2024-11-08 10:47:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731062860000|2024-11-08 10:47:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1731062870000|2024-11-08 10:47:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1731062890000|2024-11-08 10:48:10|||||||||1
1731062900000|2024-11-08 10:48:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1731062910000|2024-11-08 10:48:30|677.8|676.8|676.6|675.6|677.8|676.8|676.6|675.6|12
1731062920000|2024-11-08 10:48:40|||||||||15
1731062930000|2024-11-08 10:48:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1731062940000|2024-11-08 10:49:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1731062950000|2024-11-08 10:49:10|||||||||12
1731062960000|2024-11-08 10:49:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1731062970000|2024-11-08 10:49:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1731062980000|2024-11-08 10:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1731062990000|2024-11-08 10:49:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1731063000000|2024-11-08 10:50:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1731063020000|2024-11-08 10:50:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1731063030000|2024-11-08 10:50:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|5
1731063050000|2024-11-08 10:50:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1731063060000|2024-11-08 10:51:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1731063070000|2024-11-08 10:51:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731063080000|2024-11-08 10:51:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1731063090000|2024-11-08 10:51:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1731063100000|2024-11-08 10:51:40|677.9|676.9|678.4|677.4|678.8|677.8|677.9|676.9|12
1731063110000|2024-11-08 10:51:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1731063120000|2024-11-08 10:52:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731063130000|2024-11-08 10:52:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1731063140000|2024-11-08 10:52:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731063160000|2024-11-08 10:52:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731063170000|2024-11-08 10:52:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1731063180000|2024-11-08 10:53:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1731063190000|2024-11-08 10:53:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731063200000|2024-11-08 10:53:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1731063210000|2024-11-08 10:53:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|6
1731063220000|2024-11-08 10:53:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1731063240000|2024-11-08 10:54:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731063250000|2024-11-08 10:54:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731063260000|2024-11-08 10:54:20|||||||||1
1731063270000|2024-11-08 10:54:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|4
1731063280000|2024-11-08 10:54:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731063290000|2024-11-08 10:54:50|678.1|677.1|677.8|676.8|678.3|677.3|677.6|676.6|4
1731063300000|2024-11-08 10:55:00|678|677|678|677|678.1|677.1|678|677|0
1731063310000|2024-11-08 10:55:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1731063320000|2024-11-08 10:55:20|||||||||3
1731063330000|2024-11-08 10:55:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731063340000|2024-11-08 10:55:40|678|677|678|677|678|677|677.9|676.9|3
1731063350000|2024-11-08 10:55:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1731063360000|2024-11-08 10:56:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1731063370000|2024-11-08 10:56:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1731063380000|2024-11-08 10:56:20|678|677|678|677|678.1|677.1|677.9|676.9|0
1731063390000|2024-11-08 10:56:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1731063400000|2024-11-08 10:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1731063410000|2024-11-08 10:56:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731063420000|2024-11-08 10:57:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731063430000|2024-11-08 10:57:10|678|677|678|677|678|677|678|677|2
1731063440000|2024-11-08 10:57:20|||||||||10
1731063450000|2024-11-08 10:57:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1731063470000|2024-11-08 10:57:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1731063480000|2024-11-08 10:58:00|678|677|678|677|678|677|678|677|2
1731063500000|2024-11-08 10:58:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1731063510000|2024-11-08 10:58:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|26
1731063520000|2024-11-08 10:58:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731063530000|2024-11-08 10:58:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1731063540000|2024-11-08 10:59:00|678|677|678|677|678|677|678|677|1
1731063550000|2024-11-08 10:59:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731063590000|2024-11-08 10:59:50|||||||||1
1731063600000|2024-11-08 11:00:00|||||||||1
1731063610000|2024-11-08 11:00:10|678|677|678.1|677.1|678.1|677.1|678|677|1
1731063620000|2024-11-08 11:00:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1731063640000|2024-11-08 11:00:40|||||||||1
1731063670000|2024-11-08 11:01:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1731063680000|2024-11-08 11:01:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731063690000|2024-11-08 11:01:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731063710000|2024-11-08 11:01:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1731063720000|2024-11-08 11:02:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1731063730000|2024-11-08 11:02:10|||||||||1
1731063750000|2024-11-08 11:02:30|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|7
1731063760000|2024-11-08 11:02:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1731063770000|2024-11-08 11:02:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1731063780000|2024-11-08 11:03:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1731063790000|2024-11-08 11:03:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1731063800000|2024-11-08 11:03:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731063810000|2024-11-08 11:03:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1731063820000|2024-11-08 11:03:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1731063830000|2024-11-08 11:03:50|679.1|678.1|679|678|679.1|678.1|679|678|2
1731063840000|2024-11-08 11:04:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1731063850000|2024-11-08 11:04:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1731063860000|2024-11-08 11:04:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1731063870000|2024-11-08 11:04:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1731063900000|2024-11-08 11:05:00|||||||||1
1731063920000|2024-11-08 11:05:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1731063930000|2024-11-08 11:05:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1731063970000|2024-11-08 11:06:10|||||||||5
1731063980000|2024-11-08 11:06:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731063990000|2024-11-08 11:06:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731064010000|2024-11-08 11:06:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731064050000|2024-11-08 11:07:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731064060000|2024-11-08 11:07:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1731064090000|2024-11-08 11:08:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1731064100000|2024-11-08 11:08:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1731064110000|2024-11-08 11:08:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1731064120000|2024-11-08 11:08:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2207
1731064130000|2024-11-08 11:08:50|680|679|680.1|679.1|680.1|679.1|680|679|2
1731064160000|2024-11-08 11:09:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1731064170000|2024-11-08 11:09:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731064180000|2024-11-08 11:09:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731064190000|2024-11-08 11:09:50|680.3|679.3|680|679|680.3|679.3|680|679|1
1731064200000|2024-11-08 11:10:00|679.9|678.9|680|679|680|679|679.9|678.9|3
1731064210000|2024-11-08 11:10:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731064220000|2024-11-08 11:10:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731064230000|2024-11-08 11:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731064240000|2024-11-08 11:10:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1731064250000|2024-11-08 11:10:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731064260000|2024-11-08 11:11:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731064270000|2024-11-08 11:11:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731064280000|2024-11-08 11:11:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1731064290000|2024-11-08 11:11:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1731064300000|2024-11-08 11:11:40|||||||||1
1731064310000|2024-11-08 11:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1731064330000|2024-11-08 11:12:10|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|10
1731064340000|2024-11-08 11:12:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731064350000|2024-11-08 11:12:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731064360000|2024-11-08 11:12:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1731064390000|2024-11-08 11:13:10|||||||||1
1731064400000|2024-11-08 11:13:20|||||||||3
1731064410000|2024-11-08 11:13:30|||||||||2
1731064430000|2024-11-08 11:13:50|||||||||3
1731064440000|2024-11-08 11:14:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|19
1731064470000|2024-11-08 11:14:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1731064480000|2024-11-08 11:14:40|||||||||1
1731064490000|2024-11-08 11:14:50|680|679|680|679|680|679|680|679|0
1731064500000|2024-11-08 11:15:00|679.9|678.9|680|679|680|679|679.9|678.9|1
1731064530000|2024-11-08 11:15:30|||||||||2
1731064550000|2024-11-08 11:15:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|4
1731064560000|2024-11-08 11:16:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1731064580000|2024-11-08 11:16:20|||||||||1
1731064590000|2024-11-08 11:16:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731064600000|2024-11-08 11:16:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731064610000|2024-11-08 11:16:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731064620000|2024-11-08 11:17:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1731064630000|2024-11-08 11:17:10|||||||||1
1731064650000|2024-11-08 11:17:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|46
1731064660000|2024-11-08 11:17:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731064670000|2024-11-08 11:17:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1731064680000|2024-11-08 11:18:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731064690000|2024-11-08 11:18:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731064700000|2024-11-08 11:18:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731064710000|2024-11-08 11:18:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731064720000|2024-11-08 11:18:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1731064730000|2024-11-08 11:18:50|||||||||4
1731064770000|2024-11-08 11:19:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1731064780000|2024-11-08 11:19:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731064790000|2024-11-08 11:19:50|||||||||2
1731064800000|2024-11-08 11:20:00|||||||||10
1731064810000|2024-11-08 11:20:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1731064820000|2024-11-08 11:20:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1731064840000|2024-11-08 11:20:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1731064850000|2024-11-08 11:20:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|100
1731064860000|2024-11-08 11:21:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1731064870000|2024-11-08 11:21:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|11
1731064880000|2024-11-08 11:21:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731064890000|2024-11-08 11:21:30|681|680|681|680|681.1|680.1|680.9|679.9|156
1731064900000|2024-11-08 11:21:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731064910000|2024-11-08 11:21:50|681|680|681|680|681.1|680.1|681|680|1
1731064920000|2024-11-08 11:22:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1731064930000|2024-11-08 11:22:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731064940000|2024-11-08 11:22:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|20
1731064950000|2024-11-08 11:22:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1731064960000|2024-11-08 11:22:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1731064970000|2024-11-08 11:22:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1731065000000|2024-11-08 11:23:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1731065010000|2024-11-08 11:23:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731065020000|2024-11-08 11:23:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731065030000|2024-11-08 11:23:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1731065040000|2024-11-08 11:24:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1731065050000|2024-11-08 11:24:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1731065060000|2024-11-08 11:24:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731065070000|2024-11-08 11:24:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731065080000|2024-11-08 11:24:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|16
1731065090000|2024-11-08 11:24:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|3
1731065100000|2024-11-08 11:25:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|2
1731065120000|2024-11-08 11:25:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1731065130000|2024-11-08 11:25:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1731065140000|2024-11-08 11:25:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1731065160000|2024-11-08 11:26:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731065190000|2024-11-08 11:26:30|||||||||1
1731065210000|2024-11-08 11:26:50|682|681|682|681|682.1|681.1|682|681|9
1731065220000|2024-11-08 11:27:00|682.1|681.1|682|681|682.1|681.1|682|681|1
1731065230000|2024-11-08 11:27:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1731065240000|2024-11-08 11:27:20|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|3
1731065250000|2024-11-08 11:27:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1731065260000|2024-11-08 11:27:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1731065270000|2024-11-08 11:27:50|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|1
1731065280000|2024-11-08 11:28:00|||||||||1
1731065290000|2024-11-08 11:28:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|25
1731065300000|2024-11-08 11:28:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731065320000|2024-11-08 11:28:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1731065330000|2024-11-08 11:28:50|||||||||1
1731065340000|2024-11-08 11:29:00|||||||||1
1731065360000|2024-11-08 11:29:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1731065370000|2024-11-08 11:29:30|682|681|682|681|682.1|681.1|682|681|0
1731065380000|2024-11-08 11:29:40|||||||||1
1731065390000|2024-11-08 11:29:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1731065400000|2024-11-08 11:30:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731065410000|2024-11-08 11:30:10|682.1|681.1|682.1|681.1|682.1|681.1|682|681|30
1731065420000|2024-11-08 11:30:20|682|681|682.1|681.1|682.1|681.1|682|681|12
1731065430000|2024-11-08 11:30:30|||||||||35
1731065440000|2024-11-08 11:30:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|21
1731065450000|2024-11-08 11:30:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1731065460000|2024-11-08 11:31:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1731065470000|2024-11-08 11:31:10|||||||||1
1731065490000|2024-11-08 11:31:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1731065500000|2024-11-08 11:31:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1731065510000|2024-11-08 11:31:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1731065520000|2024-11-08 11:32:00|||||||||1
1731065530000|2024-11-08 11:32:10|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|3
1731065540000|2024-11-08 11:32:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1731065550000|2024-11-08 11:32:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1731065560000|2024-11-08 11:32:40|||||||||1
1731065570000|2024-11-08 11:32:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1731065580000|2024-11-08 11:33:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1731065590000|2024-11-08 11:33:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1731065610000|2024-11-08 11:33:30|||||||||1
1731065620000|2024-11-08 11:33:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731065630000|2024-11-08 11:33:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731065650000|2024-11-08 11:34:10|||||||||4
1731065660000|2024-11-08 11:34:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1731065670000|2024-11-08 11:34:30|||||||||3
1731065700000|2024-11-08 11:35:00|683|682|683|682|683|682|683|682|0
1731065710000|2024-11-08 11:35:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1731065740000|2024-11-08 11:35:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731065750000|2024-11-08 11:35:50|||||||||1
1731065760000|2024-11-08 11:36:00|||||||||1
1731065770000|2024-11-08 11:36:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731065780000|2024-11-08 11:36:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731065800000|2024-11-08 11:36:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1731065820000|2024-11-08 11:37:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731065850000|2024-11-08 11:37:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1731065860000|2024-11-08 11:37:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1731065870000|2024-11-08 11:37:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731065880000|2024-11-08 11:38:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1731065890000|2024-11-08 11:38:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1731065900000|2024-11-08 11:38:20|683|682|683|682|683|682|682.9|681.9|0
1731065910000|2024-11-08 11:38:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1731065920000|2024-11-08 11:38:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1731065930000|2024-11-08 11:38:50|683|682|683|682|683|682|682.9|681.9|0
1731065940000|2024-11-08 11:39:00|682.9|681.9|683|682|683|682|682.9|681.9|1
1731065950000|2024-11-08 11:39:10|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|0
1731065960000|2024-11-08 11:39:20|683|682|683|682|683.1|682.1|683|682|0
1731065980000|2024-11-08 11:39:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731065990000|2024-11-08 11:39:50|683|682|683.1|682.1|683.1|682.1|683|682|1
1731066000000|2024-11-08 11:40:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1731066040000|2024-11-08 11:40:40|||||||||1
1731066060000|2024-11-08 11:41:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731066080000|2024-11-08 11:41:20|||||||||1
1731066090000|2024-11-08 11:41:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731066120000|2024-11-08 11:42:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|5
1731066130000|2024-11-08 11:42:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731066140000|2024-11-08 11:42:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731066170000|2024-11-08 11:42:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731066180000|2024-11-08 11:43:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|4
1731066200000|2024-11-08 11:43:20|||||||||1
1731066210000|2024-11-08 11:43:30|||||||||2
1731066220000|2024-11-08 11:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|13
1731066240000|2024-11-08 11:44:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1731066250000|2024-11-08 11:44:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|3
1731066270000|2024-11-08 11:44:30|||||||||1
1731066290000|2024-11-08 11:44:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1731066300000|2024-11-08 11:45:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1731066310000|2024-11-08 11:45:10|683|682|683|682|683.1|682.1|683|682|0
1731066320000|2024-11-08 11:45:20|683.1|682.1|683|682|683.1|682.1|683|682|2
1731066340000|2024-11-08 11:45:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731066360000|2024-11-08 11:46:00|683|682|683|682|683|682|683|682|2
1731066370000|2024-11-08 11:46:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731066380000|2024-11-08 11:46:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1731066410000|2024-11-08 11:46:50|683|682|683|682|683|682|683|682|1
1731066420000|2024-11-08 11:47:00|683.1|682.1|683|682|683.1|682.1|683|682|1
1731066430000|2024-11-08 11:47:10|683.1|682.1|683|682|683.1|682.1|683|682|1
1731066440000|2024-11-08 11:47:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1731066460000|2024-11-08 11:47:40|683|682|683|682|683|682|683|682|1
1731066470000|2024-11-08 11:47:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731066480000|2024-11-08 11:48:00|683|682|683|682|683|682|682.9|681.9|0
1731066490000|2024-11-08 11:48:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1731066500000|2024-11-08 11:48:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731066510000|2024-11-08 11:48:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731066520000|2024-11-08 11:48:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731066530000|2024-11-08 11:48:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731066540000|2024-11-08 11:49:00|||||||||1
1731066550000|2024-11-08 11:49:10|||||||||1
1731066580000|2024-11-08 11:49:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731066590000|2024-11-08 11:49:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1731066600000|2024-11-08 11:50:00|||||||||1
1731066610000|2024-11-08 11:50:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1731066620000|2024-11-08 11:50:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1731066630000|2024-11-08 11:50:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1731066640000|2024-11-08 11:50:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731066650000|2024-11-08 11:50:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1731066660000|2024-11-08 11:51:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|2
1731066670000|2024-11-08 11:51:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1731066680000|2024-11-08 11:51:20|682|681|682|681|682|681|682|681|2
1731066690000|2024-11-08 11:51:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1731066710000|2024-11-08 11:51:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1731066720000|2024-11-08 11:52:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1731066730000|2024-11-08 11:52:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731066740000|2024-11-08 11:52:20|||||||||2
1731066780000|2024-11-08 11:53:00|||||||||1
1731066790000|2024-11-08 11:53:10|||||||||1
1731066800000|2024-11-08 11:53:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1731066820000|2024-11-08 11:53:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731066830000|2024-11-08 11:53:50|||||||||1
1731066840000|2024-11-08 11:54:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731066850000|2024-11-08 11:54:10|||||||||1
1731066880000|2024-11-08 11:54:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1731066900000|2024-11-08 11:55:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1731066910000|2024-11-08 11:55:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731066930000|2024-11-08 11:55:30|||||||||1
1731066950000|2024-11-08 11:55:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1731066960000|2024-11-08 11:56:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1731066970000|2024-11-08 11:56:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731066980000|2024-11-08 11:56:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1731066990000|2024-11-08 11:56:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1731067000000|2024-11-08 11:56:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731067010000|2024-11-08 11:56:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731067020000|2024-11-08 11:57:00|681.4|680.4|680.6|679.6|681.4|680.4|680.6|679.6|100
1731067030000|2024-11-08 11:57:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1731067040000|2024-11-08 11:57:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1731067050000|2024-11-08 11:57:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731067060000|2024-11-08 11:57:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1731067070000|2024-11-08 11:57:50|680.9|679.9|681|680|681.1|680.1|680.8|679.8|2
1731067080000|2024-11-08 11:58:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1731067090000|2024-11-08 11:58:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1731067100000|2024-11-08 11:58:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1731067110000|2024-11-08 11:58:30|681|680|681|680|681|680|681|680|0
1731067120000|2024-11-08 11:58:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1731067130000|2024-11-08 11:58:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1731067140000|2024-11-08 11:59:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1731067150000|2024-11-08 11:59:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731067160000|2024-11-08 11:59:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731067180000|2024-11-08 11:59:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1731067200000|2024-11-08 12:00:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1731067210000|2024-11-08 12:00:10|||||||||1
1731067220000|2024-11-08 12:00:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1731067230000|2024-11-08 12:00:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731067250000|2024-11-08 12:00:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731067260000|2024-11-08 12:01:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|4
1731067270000|2024-11-08 12:01:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|2
1731067280000|2024-11-08 12:01:20|682|681|681.9|680.9|682|681|681.9|680.9|1
1731067290000|2024-11-08 12:01:30|682|681|682|681|682|681|681.9|680.9|0
1731067300000|2024-11-08 12:01:40|||||||||1
1731067320000|2024-11-08 12:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731067330000|2024-11-08 12:02:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731067340000|2024-11-08 12:02:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1731067350000|2024-11-08 12:02:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1731067360000|2024-11-08 12:02:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1731067370000|2024-11-08 12:02:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1731067380000|2024-11-08 12:03:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731067390000|2024-11-08 12:03:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731067400000|2024-11-08 12:03:20|||||||||1
1731067410000|2024-11-08 12:03:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731067420000|2024-11-08 12:03:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731067430000|2024-11-08 12:03:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1731067440000|2024-11-08 12:04:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|10
1731067450000|2024-11-08 12:04:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1731067460000|2024-11-08 12:04:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1731067470000|2024-11-08 12:04:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|27
1731067480000|2024-11-08 12:04:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731067490000|2024-11-08 12:04:50|682|681|681.9|680.9|682|681|681.9|680.9|4
1731067500000|2024-11-08 12:05:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731067520000|2024-11-08 12:05:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|37
1731067530000|2024-11-08 12:05:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731067540000|2024-11-08 12:05:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731067550000|2024-11-08 12:05:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|27
1731067560000|2024-11-08 12:06:00|||||||||1
1731067570000|2024-11-08 12:06:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731067580000|2024-11-08 12:06:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|5
1731067590000|2024-11-08 12:06:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1731067600000|2024-11-08 12:06:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731067610000|2024-11-08 12:06:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1731067620000|2024-11-08 12:07:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731067630000|2024-11-08 12:07:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1731067640000|2024-11-08 12:07:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731067650000|2024-11-08 12:07:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731067680000|2024-11-08 12:08:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1731067690000|2024-11-08 12:08:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731067700000|2024-11-08 12:08:20|||||||||6
1731067710000|2024-11-08 12:08:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731067720000|2024-11-08 12:08:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1731067730000|2024-11-08 12:08:50|||||||||1
1731067740000|2024-11-08 12:09:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|4
1731067760000|2024-11-08 12:09:20|681|680|681|680|681|680|681|680|0
1731067770000|2024-11-08 12:09:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1731067790000|2024-11-08 12:09:50|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|37
1731067800000|2024-11-08 12:10:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1731067810000|2024-11-08 12:10:10|||||||||1
1731067820000|2024-11-08 12:10:20|||||||||1
1731067830000|2024-11-08 12:10:30|||||||||37
1731067850000|2024-11-08 12:10:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1731067860000|2024-11-08 12:11:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1731067870000|2024-11-08 12:11:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1731067880000|2024-11-08 12:11:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|9
1731067900000|2024-11-08 12:11:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1731067910000|2024-11-08 12:11:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731067920000|2024-11-08 12:12:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1731067940000|2024-11-08 12:12:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1731067950000|2024-11-08 12:12:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731067960000|2024-11-08 12:12:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1731067970000|2024-11-08 12:12:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1731067980000|2024-11-08 12:13:00|||||||||1
1731067990000|2024-11-08 12:13:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731068000000|2024-11-08 12:13:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731068010000|2024-11-08 12:13:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|3
1731068030000|2024-11-08 12:13:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731068040000|2024-11-08 12:14:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731068060000|2024-11-08 12:14:20|||||||||1
1731068070000|2024-11-08 12:14:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731068090000|2024-11-08 12:14:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731068100000|2024-11-08 12:15:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1731068110000|2024-11-08 12:15:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731068120000|2024-11-08 12:15:20|682|681|682|681|682|681|682|681|0
1731068130000|2024-11-08 12:15:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1731068140000|2024-11-08 12:15:40|682|681|682|681|682|681|681.9|680.9|6
1731068150000|2024-11-08 12:15:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1731068160000|2024-11-08 12:16:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1731068170000|2024-11-08 12:16:10|682|681|682|681|682|681|682|681|2
1731068180000|2024-11-08 12:16:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1731068190000|2024-11-08 12:16:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731068200000|2024-11-08 12:16:40|||||||||1
1731068210000|2024-11-08 12:16:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1731068220000|2024-11-08 12:17:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731068230000|2024-11-08 12:17:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1731068240000|2024-11-08 12:17:20|||||||||15
1731068250000|2024-11-08 12:17:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731068260000|2024-11-08 12:17:40|||||||||1
1731068280000|2024-11-08 12:18:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|11
1731068290000|2024-11-08 12:18:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1731068300000|2024-11-08 12:18:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731068310000|2024-11-08 12:18:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731068340000|2024-11-08 12:19:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|2
1731068350000|2024-11-08 12:19:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731068370000|2024-11-08 12:19:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731068380000|2024-11-08 12:19:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1731068390000|2024-11-08 12:19:50|||||||||1
1731068400000|2024-11-08 12:20:00|||||||||1
1731068410000|2024-11-08 12:20:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731068420000|2024-11-08 12:20:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1731068430000|2024-11-08 12:20:30|681|680|681.1|680.1|681.1|680.1|681|680|11
1731068440000|2024-11-08 12:20:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731068460000|2024-11-08 12:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1731068470000|2024-11-08 12:21:10|||||||||1
1731068480000|2024-11-08 12:21:20|681|680|681|680|681|680|681|680|2
1731068490000|2024-11-08 12:21:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731068510000|2024-11-08 12:21:50|681|680|681|680|681|680|681|680|2
1731068520000|2024-11-08 12:22:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|4
1731068530000|2024-11-08 12:22:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1731068540000|2024-11-08 12:22:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1731068550000|2024-11-08 12:22:30|681|680|681|680|681|680|680.9|679.9|0
1731068560000|2024-11-08 12:22:40|680.9|679.9|681|680|681|680|680.9|679.9|2
1731068570000|2024-11-08 12:22:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731068610000|2024-11-08 12:23:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1731068620000|2024-11-08 12:23:40|||||||||2
1731068640000|2024-11-08 12:24:00|||||||||1
1731068660000|2024-11-08 12:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1731068670000|2024-11-08 12:24:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1731068680000|2024-11-08 12:24:40|||||||||2
1731068690000|2024-11-08 12:24:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1731068700000|2024-11-08 12:25:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731068710000|2024-11-08 12:25:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|28
1731068720000|2024-11-08 12:25:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731068730000|2024-11-08 12:25:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731068750000|2024-11-08 12:25:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1731068760000|2024-11-08 12:26:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|16
1731068770000|2024-11-08 12:26:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731068790000|2024-11-08 12:26:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1731068800000|2024-11-08 12:26:40|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|1
1731068810000|2024-11-08 12:26:50|680.4|679.4|680.1|679.1|680.4|679.4|680|679|4
1731068820000|2024-11-08 12:27:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1731068830000|2024-11-08 12:27:10|680|679|680|679|680|679|680|679|0
1731068850000|2024-11-08 12:27:30|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|0
1731068860000|2024-11-08 12:27:40|680|679|679.8|678.8|680|679|679.8|678.8|2
1731068870000|2024-11-08 12:27:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1731068880000|2024-11-08 12:28:00|680|679|680|679|680|679|680|679|3
1731068890000|2024-11-08 12:28:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1731068900000|2024-11-08 12:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1731068910000|2024-11-08 12:28:30|680|679|680|679|680|679|680|679|1
1731068920000|2024-11-08 12:28:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731068930000|2024-11-08 12:28:50|680|679|680|679|680|679|679.9|678.9|0
1731068940000|2024-11-08 12:29:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|5
1731068950000|2024-11-08 12:29:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1731068980000|2024-11-08 12:29:40|680|679|680|679|680|679|679.9|678.9|10
1731068990000|2024-11-08 12:29:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731069000000|2024-11-08 12:30:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1731069020000|2024-11-08 12:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1731069030000|2024-11-08 12:30:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1731069040000|2024-11-08 12:30:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1731069050000|2024-11-08 12:30:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1731069060000|2024-11-08 12:31:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1731069070000|2024-11-08 12:31:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731069080000|2024-11-08 12:31:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731069090000|2024-11-08 12:31:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731069100000|2024-11-08 12:31:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1731069110000|2024-11-08 12:31:50|679|678|679|678|679|678|679|678|0
1731069120000|2024-11-08 12:32:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731069130000|2024-11-08 12:32:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731069140000|2024-11-08 12:32:20|679|678|678.9|677.9|679|678|678.8|677.8|4
1731069150000|2024-11-08 12:32:30|678.8|677.8|679|678|679|678|678.8|677.8|0
1731069160000|2024-11-08 12:32:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1731069170000|2024-11-08 12:32:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1731069180000|2024-11-08 12:33:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|2
1731069200000|2024-11-08 12:33:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731069210000|2024-11-08 12:33:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731069220000|2024-11-08 12:33:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1731069230000|2024-11-08 12:33:50|||||||||1
1731069240000|2024-11-08 12:34:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1731069260000|2024-11-08 12:34:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1731069270000|2024-11-08 12:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731069280000|2024-11-08 12:34:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1731069290000|2024-11-08 12:34:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1731069300000|2024-11-08 12:35:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1731069310000|2024-11-08 12:35:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731069330000|2024-11-08 12:35:30|679|678|679|678|679|678|679|678|2
1731069340000|2024-11-08 12:35:40|679.1|678.1|679|678|679.1|678.1|679|678|1
1731069350000|2024-11-08 12:35:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731069360000|2024-11-08 12:36:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|3
1731069370000|2024-11-08 12:36:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1731069380000|2024-11-08 12:36:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1731069390000|2024-11-08 12:36:30|679|678|679|678|679.1|678.1|679|678|0
1731069410000|2024-11-08 12:36:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1731069420000|2024-11-08 12:37:00|679.1|678.1|679|678|679.1|678.1|679|678|2
1731069430000|2024-11-08 12:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731069450000|2024-11-08 12:37:30|679|678|679|678|679|678|678.9|677.9|1
1731069470000|2024-11-08 12:37:50|||||||||1
1731069480000|2024-11-08 12:38:00|||||||||2
1731069490000|2024-11-08 12:38:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731069500000|2024-11-08 12:38:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1731069510000|2024-11-08 12:38:30|||||||||1
1731069520000|2024-11-08 12:38:40|679|678|679|678|679|678|679|678|7
1731069530000|2024-11-08 12:38:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|31
1731069540000|2024-11-08 12:39:00|||||||||1
1731069560000|2024-11-08 12:39:20|||||||||1
1731069590000|2024-11-08 12:39:50|679|678|679|678|679|678|679|678|2
1731069600000|2024-11-08 12:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|200
1731069610000|2024-11-08 12:40:10|||||||||2
1731069620000|2024-11-08 12:40:20|679|678|679|678|679|678|679|678|14
1731069630000|2024-11-08 12:40:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1731069640000|2024-11-08 12:40:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731069650000|2024-11-08 12:40:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731069660000|2024-11-08 12:41:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1731069680000|2024-11-08 12:41:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1731069690000|2024-11-08 12:41:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731069700000|2024-11-08 12:41:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731069730000|2024-11-08 12:42:10|679|678|679|678|679|678|679|678|0
1731069740000|2024-11-08 12:42:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731069750000|2024-11-08 12:42:30|||||||||1
1731069760000|2024-11-08 12:42:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1731069770000|2024-11-08 12:42:50|679|678|679.1|678.1|679.1|678.1|679|678|8
1731069780000|2024-11-08 12:43:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1731069800000|2024-11-08 12:43:20|||||||||1
1731069810000|2024-11-08 12:43:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1731069820000|2024-11-08 12:43:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1731069830000|2024-11-08 12:43:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731069840000|2024-11-08 12:44:00|||||||||2
1731069850000|2024-11-08 12:44:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1731069890000|2024-11-08 12:44:50|||||||||1
1731069900000|2024-11-08 12:45:00|679|678|679|678|679|678|679|678|0
1731069910000|2024-11-08 12:45:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731069920000|2024-11-08 12:45:20|679|678|679|678|679|678|679|678|0
1731069930000|2024-11-08 12:45:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1731069940000|2024-11-08 12:45:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1731069950000|2024-11-08 12:45:50|679|678|678.9|677.9|679|678|678.9|677.9|10
1731069960000|2024-11-08 12:46:00|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|3
1731069970000|2024-11-08 12:46:10|678.6|677.6|679|678|679|678|678.6|677.6|0
1731069980000|2024-11-08 12:46:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1731069990000|2024-11-08 12:46:30|679|678|679|678|679|678|678.9|677.9|0
1731070000000|2024-11-08 12:46:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731070010000|2024-11-08 12:46:50|679|678|679|678|679|678|679|678|0
1731070020000|2024-11-08 12:47:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1731070030000|2024-11-08 12:47:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731070060000|2024-11-08 12:47:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731070070000|2024-11-08 12:47:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731070080000|2024-11-08 12:48:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|6
1731070110000|2024-11-08 12:48:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1731070120000|2024-11-08 12:48:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1731070130000|2024-11-08 12:48:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1731070140000|2024-11-08 12:49:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1731070150000|2024-11-08 12:49:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731070160000|2024-11-08 12:49:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731070170000|2024-11-08 12:49:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|1
1731070180000|2024-11-08 12:49:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|5
1731070190000|2024-11-08 12:49:50|679|678|679|678|679|678|679|678|0
1731070200000|2024-11-08 12:50:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1731070220000|2024-11-08 12:50:20|678.9|677.9|679|678|679|678|678.9|677.9|1
1731070230000|2024-11-08 12:50:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1731070240000|2024-11-08 12:50:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731070260000|2024-11-08 12:51:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1731070270000|2024-11-08 12:51:10|679|678|679|678|679|678|679|678|1
1731070280000|2024-11-08 12:51:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1731070290000|2024-11-08 12:51:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731070300000|2024-11-08 12:51:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1731070310000|2024-11-08 12:51:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1731070320000|2024-11-08 12:52:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1731070340000|2024-11-08 12:52:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1731070350000|2024-11-08 12:52:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1731070360000|2024-11-08 12:52:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1731070380000|2024-11-08 12:53:00|678.3|677.3|678.8|677.8|678.8|677.8|678.3|677.3|6
1731070390000|2024-11-08 12:53:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1731070400000|2024-11-08 12:53:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731070410000|2024-11-08 12:53:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1731070420000|2024-11-08 12:53:40|678|677|678.1|677.1|678.1|677.1|678|677|3
1731070430000|2024-11-08 12:53:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|13
1731070440000|2024-11-08 12:54:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1731070450000|2024-11-08 12:54:10|||||||||1
1731070470000|2024-11-08 12:54:30|678|677|678|677|678.1|677.1|678|677|1
1731070480000|2024-11-08 12:54:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1731070500000|2024-11-08 12:55:00|||||||||1
1731070510000|2024-11-08 12:55:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|5
1731070520000|2024-11-08 12:55:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1731070530000|2024-11-08 12:55:30|||||||||1
1731070540000|2024-11-08 12:55:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1731070550000|2024-11-08 12:55:50|||||||||5
1731070560000|2024-11-08 12:56:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731070580000|2024-11-08 12:56:20|||||||||5
1731070590000|2024-11-08 12:56:30|||||||||1
1731070600000|2024-11-08 12:56:40|||||||||2
1731070620000|2024-11-08 12:57:00|||||||||1
1731070640000|2024-11-08 12:57:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731070660000|2024-11-08 12:57:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1731070670000|2024-11-08 12:57:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731070680000|2024-11-08 12:58:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731070690000|2024-11-08 12:58:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1731070710000|2024-11-08 12:58:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1731070720000|2024-11-08 12:58:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1731070730000|2024-11-08 12:58:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731070740000|2024-11-08 12:59:00|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|2
1731070750000|2024-11-08 12:59:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|6
1731070760000|2024-11-08 12:59:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731070770000|2024-11-08 12:59:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1731070780000|2024-11-08 12:59:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731070800000|2024-11-08 13:00:00|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|7
1731070810000|2024-11-08 13:00:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|11
1731070820000|2024-11-08 13:00:20|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|53
1731070830000|2024-11-08 13:00:30|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|1
1731070840000|2024-11-08 13:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|31
1731070850000|2024-11-08 13:00:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1731070860000|2024-11-08 13:01:00|677.9|676.9|677.3|676.3|677.9|676.9|677.3|676.3|1
1731070870000|2024-11-08 13:01:10|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|0
1731070880000|2024-11-08 13:01:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1731070890000|2024-11-08 13:01:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1731070900000|2024-11-08 13:01:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|7
1731070910000|2024-11-08 13:01:50|678|677|678|677|678|677|678|677|0
1731070920000|2024-11-08 13:02:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1731070930000|2024-11-08 13:02:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1731070940000|2024-11-08 13:02:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1731070960000|2024-11-08 13:02:40|678|677|678|677|678|677|678|677|1
1731070970000|2024-11-08 13:02:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1731070980000|2024-11-08 13:03:00|677.8|676.8|678.3|677.3|678.3|677.3|677.8|676.8|0
1731070990000|2024-11-08 13:03:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1731071000000|2024-11-08 13:03:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731071010000|2024-11-08 13:03:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1731071020000|2024-11-08 13:03:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1731071030000|2024-11-08 13:03:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1731071040000|2024-11-08 13:04:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|1
1731071050000|2024-11-08 13:04:10|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1731071060000|2024-11-08 13:04:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1731071070000|2024-11-08 13:04:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1731071090000|2024-11-08 13:04:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1731071100000|2024-11-08 13:05:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|2
1731071110000|2024-11-08 13:05:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1731071120000|2024-11-08 13:05:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1731071140000|2024-11-08 13:05:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731071150000|2024-11-08 13:05:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1731071160000|2024-11-08 13:06:00|||||||||1
1731071170000|2024-11-08 13:06:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1731071180000|2024-11-08 13:06:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1731071190000|2024-11-08 13:06:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731071200000|2024-11-08 13:06:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1731071210000|2024-11-08 13:06:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|3
1731071220000|2024-11-08 13:07:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1731071230000|2024-11-08 13:07:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1731071240000|2024-11-08 13:07:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|1
1731071250000|2024-11-08 13:07:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1731071280000|2024-11-08 13:08:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|1
1731071290000|2024-11-08 13:08:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1731071300000|2024-11-08 13:08:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1731071320000|2024-11-08 13:08:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731071330000|2024-11-08 13:08:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1731071340000|2024-11-08 13:09:00|||||||||1
1731071350000|2024-11-08 13:09:10|678|677|677.8|676.8|678|677|677.8|676.8|4
1731071360000|2024-11-08 13:09:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1731071370000|2024-11-08 13:09:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1731071390000|2024-11-08 13:09:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1731071400000|2024-11-08 13:10:00|678.8|677.8|678.8|677.8|679|678|678.8|677.8|15
1731071410000|2024-11-08 13:10:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731071420000|2024-11-08 13:10:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1731071430000|2024-11-08 13:10:30|||||||||1
1731071440000|2024-11-08 13:10:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731071460000|2024-11-08 13:11:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731071480000|2024-11-08 13:11:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|14
1731071490000|2024-11-08 13:11:30|||||||||1
1731071500000|2024-11-08 13:11:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|11
1731071510000|2024-11-08 13:11:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731071520000|2024-11-08 13:12:00|||||||||1
1731071530000|2024-11-08 13:12:10|||||||||2
1731071540000|2024-11-08 13:12:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|3
1731071550000|2024-11-08 13:12:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731071560000|2024-11-08 13:12:40|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|0
1731071570000|2024-11-08 13:12:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1731071580000|2024-11-08 13:13:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731071590000|2024-11-08 13:13:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731071600000|2024-11-08 13:13:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1731071610000|2024-11-08 13:13:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|25
1731071620000|2024-11-08 13:13:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1731071630000|2024-11-08 13:13:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1731071640000|2024-11-08 13:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1731071680000|2024-11-08 13:14:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731071690000|2024-11-08 13:14:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731071700000|2024-11-08 13:15:00|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|2
1731071710000|2024-11-08 13:15:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731071720000|2024-11-08 13:15:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1731071730000|2024-11-08 13:15:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731071750000|2024-11-08 13:15:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1731071760000|2024-11-08 13:16:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731071770000|2024-11-08 13:16:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731071780000|2024-11-08 13:16:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|12
1731071790000|2024-11-08 13:16:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731071820000|2024-11-08 13:17:00|||||||||2
1731071830000|2024-11-08 13:17:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731071840000|2024-11-08 13:17:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731071860000|2024-11-08 13:17:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1731071870000|2024-11-08 13:17:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731071880000|2024-11-08 13:18:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1731071890000|2024-11-08 13:18:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1731071900000|2024-11-08 13:18:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731071910000|2024-11-08 13:18:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731071920000|2024-11-08 13:18:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731071940000|2024-11-08 13:19:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731071950000|2024-11-08 13:19:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731071960000|2024-11-08 13:19:20|678|677|678|677|678|677|678|677|1
1731071970000|2024-11-08 13:19:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731071980000|2024-11-08 13:19:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731071990000|2024-11-08 13:19:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1731072000000|2024-11-08 13:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1731072010000|2024-11-08 13:20:10|678|677|677.9|676.9|678|677|677.9|676.9|4
1731072020000|2024-11-08 13:20:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1731072030000|2024-11-08 13:20:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|4
1731072040000|2024-11-08 13:20:40|678.3|677.3|678|677|678.3|677.3|677.9|676.9|3
1731072050000|2024-11-08 13:20:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1731072060000|2024-11-08 13:21:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1731072070000|2024-11-08 13:21:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731072080000|2024-11-08 13:21:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1731072090000|2024-11-08 13:21:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1731072100000|2024-11-08 13:21:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731072110000|2024-11-08 13:21:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1731072130000|2024-11-08 13:22:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731072140000|2024-11-08 13:22:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731072150000|2024-11-08 13:22:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1731072160000|2024-11-08 13:22:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731072170000|2024-11-08 13:22:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731072180000|2024-11-08 13:23:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1731072190000|2024-11-08 13:23:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1731072200000|2024-11-08 13:23:20|678.1|677.1|677.8|676.8|678.4|677.4|677.8|676.8|2
1731072210000|2024-11-08 13:23:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731072220000|2024-11-08 13:23:40|678|677|678|677|678|677|677.9|676.9|0
1731072230000|2024-11-08 13:23:50|678.1|677.1|678|677|678.3|677.3|678|677|100
1731072240000|2024-11-08 13:24:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1731072250000|2024-11-08 13:24:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1731072280000|2024-11-08 13:24:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731072290000|2024-11-08 13:24:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1731072300000|2024-11-08 13:25:00|678.6|677.6|678|677|678.6|677.6|678|677|1
1731072310000|2024-11-08 13:25:10|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|1
1731072320000|2024-11-08 13:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1731072330000|2024-11-08 13:25:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1731072350000|2024-11-08 13:25:50|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1731072360000|2024-11-08 13:26:00|||||||||1
1731072370000|2024-11-08 13:26:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731072380000|2024-11-08 13:26:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731072400000|2024-11-08 13:26:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1731072410000|2024-11-08 13:26:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1731072420000|2024-11-08 13:27:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1731072430000|2024-11-08 13:27:10|||||||||1
1731072440000|2024-11-08 13:27:20|678|677|678|677|678.1|677.1|678|677|0
1731072450000|2024-11-08 13:27:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1731072460000|2024-11-08 13:27:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731072470000|2024-11-08 13:27:50|||||||||1
1731072480000|2024-11-08 13:28:00|678|677|677.9|676.9|678|677|677.9|676.9|4
1731072500000|2024-11-08 13:28:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|104
1731072510000|2024-11-08 13:28:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731072520000|2024-11-08 13:28:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|51
1731072540000|2024-11-08 13:29:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|160
1731072560000|2024-11-08 13:29:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731072570000|2024-11-08 13:29:30|||||||||1
1731072580000|2024-11-08 13:29:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1731072600000|2024-11-08 13:30:00|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|4
1731072610000|2024-11-08 13:30:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731072620000|2024-11-08 13:30:20|||||||||1
1731072630000|2024-11-08 13:30:30|||||||||1
1731072660000|2024-11-08 13:31:00|||||||||1
1731072670000|2024-11-08 13:31:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|13
1731072680000|2024-11-08 13:31:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1731072690000|2024-11-08 13:31:30|678.8|677.8|679|678|679.1|678.1|678.8|677.8|2
1731072700000|2024-11-08 13:31:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1731072710000|2024-11-08 13:31:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1731072720000|2024-11-08 13:32:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731072730000|2024-11-08 13:32:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731072740000|2024-11-08 13:32:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|2
1731072750000|2024-11-08 13:32:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731072760000|2024-11-08 13:32:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731072770000|2024-11-08 13:32:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731072780000|2024-11-08 13:33:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1731072800000|2024-11-08 13:33:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1731072810000|2024-11-08 13:33:30|678.6|677.6|678.1|677.1|678.8|677.8|678.1|677.1|3
1731072820000|2024-11-08 13:33:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731072830000|2024-11-08 13:33:50|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|50
1731072840000|2024-11-08 13:34:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|28
1731072850000|2024-11-08 13:34:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1731072860000|2024-11-08 13:34:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731072870000|2024-11-08 13:34:30|678|677|678|677|678.1|677.1|678|677|1
1731072880000|2024-11-08 13:34:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1731072890000|2024-11-08 13:34:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1731072900000|2024-11-08 13:35:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1731072910000|2024-11-08 13:35:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|11
1731072920000|2024-11-08 13:35:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731072930000|2024-11-08 13:35:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1731072940000|2024-11-08 13:35:40|||||||||1
1731072960000|2024-11-08 13:36:00|678|677|678|677|678.1|677.1|678|677|2
1731072970000|2024-11-08 13:36:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1731072980000|2024-11-08 13:36:20|678|677|678|677|678|677|678|677|1
1731072990000|2024-11-08 13:36:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1731073000000|2024-11-08 13:36:40|678|677|678|677|678.1|677.1|677.9|676.9|0
1731073010000|2024-11-08 13:36:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1731073020000|2024-11-08 13:37:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1731073030000|2024-11-08 13:37:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731073040000|2024-11-08 13:37:20|677.8|676.8|677.5|676.5|677.9|676.9|677.5|676.5|1
1731073050000|2024-11-08 13:37:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1731073060000|2024-11-08 13:37:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|4
1731073070000|2024-11-08 13:37:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1731073080000|2024-11-08 13:38:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731073090000|2024-11-08 13:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1731073100000|2024-11-08 13:38:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731073110000|2024-11-08 13:38:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731073130000|2024-11-08 13:38:50|||||||||1
1731073140000|2024-11-08 13:39:00|678|677|678|677|678.1|677.1|678|677|2
1731073150000|2024-11-08 13:39:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1731073160000|2024-11-08 13:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1731073170000|2024-11-08 13:39:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1731073180000|2024-11-08 13:39:40|||||||||1
1731073190000|2024-11-08 13:39:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1731073200000|2024-11-08 13:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731073210000|2024-11-08 13:40:10|677.6|676.6|677.9|676.9|678|677|677.6|676.6|1
1731073230000|2024-11-08 13:40:30|678|677|678|677|678|677|678|677|2
1731073250000|2024-11-08 13:40:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731073260000|2024-11-08 13:41:00|||||||||1
1731073270000|2024-11-08 13:41:10|678|677|678.1|677.1|678.3|677.3|678|677|3
1731073280000|2024-11-08 13:41:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1731073290000|2024-11-08 13:41:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1731073300000|2024-11-08 13:41:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|15
1731073320000|2024-11-08 13:42:00|||||||||1
1731073330000|2024-11-08 13:42:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1731073340000|2024-11-08 13:42:20|678|677|678|677|678|677|677.9|676.9|0
1731073350000|2024-11-08 13:42:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1731073360000|2024-11-08 13:42:40|678|677|678|677|678.1|677.1|678|677|0
1731073370000|2024-11-08 13:42:50|||||||||1
1731073380000|2024-11-08 13:43:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1731073390000|2024-11-08 13:43:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1731073400000|2024-11-08 13:43:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1731073410000|2024-11-08 13:43:30|||||||||1
1731073420000|2024-11-08 13:43:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731073430000|2024-11-08 13:43:50|678|677|678|677|678|677|678|677|0
1731073440000|2024-11-08 13:44:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1731073460000|2024-11-08 13:44:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1731073470000|2024-11-08 13:44:30|678|677|678|677|678|677|678|677|1
1731073480000|2024-11-08 13:44:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731073490000|2024-11-08 13:44:50|678|677|678|677|678|677|678|677|0
1731073500000|2024-11-08 13:45:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1731073510000|2024-11-08 13:45:10|||||||||51
1731073520000|2024-11-08 13:45:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|50
1731073540000|2024-11-08 13:45:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731073560000|2024-11-08 13:46:00|678|677|678|677|678|677|677.9|676.9|1
1731073570000|2024-11-08 13:46:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1731073590000|2024-11-08 13:46:30|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|3
1731073600000|2024-11-08 13:46:40|||||||||1
1731073610000|2024-11-08 13:46:50|||||||||1
1731073620000|2024-11-08 13:47:00|||||||||1
1731073630000|2024-11-08 13:47:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1731073640000|2024-11-08 13:47:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1731073650000|2024-11-08 13:47:30|||||||||11
1731073660000|2024-11-08 13:47:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731073680000|2024-11-08 13:48:00|||||||||1
1731073690000|2024-11-08 13:48:10|||||||||57
1731073700000|2024-11-08 13:48:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1731073710000|2024-11-08 13:48:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731073720000|2024-11-08 13:48:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1731073730000|2024-11-08 13:48:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731073740000|2024-11-08 13:49:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|14
1731073750000|2024-11-08 13:49:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731073760000|2024-11-08 13:49:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1731073770000|2024-11-08 13:49:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731073780000|2024-11-08 13:49:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1731073790000|2024-11-08 13:49:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731073800000|2024-11-08 13:50:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|11
1731073810000|2024-11-08 13:50:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1731073820000|2024-11-08 13:50:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1731073840000|2024-11-08 13:50:40|||||||||1
1731073870000|2024-11-08 13:51:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1731073880000|2024-11-08 13:51:20|||||||||1
1731073910000|2024-11-08 13:51:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1731073920000|2024-11-08 13:52:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|2
1731073930000|2024-11-08 13:52:10|678.9|677.9|679|678|679|678|678.8|677.8|1
1731073940000|2024-11-08 13:52:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731073950000|2024-11-08 13:52:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731073960000|2024-11-08 13:52:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1731073970000|2024-11-08 13:52:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1731073980000|2024-11-08 13:53:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|35
1731074000000|2024-11-08 13:53:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|14
1731074010000|2024-11-08 13:53:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|66
1731074020000|2024-11-08 13:53:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1731074030000|2024-11-08 13:53:50|||||||||2
1731074040000|2024-11-08 13:54:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|9
1731074050000|2024-11-08 13:54:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1731074060000|2024-11-08 13:54:20|||||||||13
1731074070000|2024-11-08 13:54:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|7
1731074080000|2024-11-08 13:54:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731074090000|2024-11-08 13:54:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1731074100000|2024-11-08 13:55:00|680|679|679.9|678.9|680|679|679.9|678.9|2
1731074110000|2024-11-08 13:55:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731074120000|2024-11-08 13:55:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|24
1731074130000|2024-11-08 13:55:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|10
1731074150000|2024-11-08 13:55:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1731074160000|2024-11-08 13:56:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1731074170000|2024-11-08 13:56:10|680.1|679.1|680.1|679.1|680.4|679.4|680|679|7
1731074180000|2024-11-08 13:56:20|680|679|680.1|679.1|680.3|679.3|679.9|678.9|0
1731074190000|2024-11-08 13:56:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731074200000|2024-11-08 13:56:40|680.4|679.4|680|679|680.4|679.4|679.9|678.9|11
1731074210000|2024-11-08 13:56:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1731074220000|2024-11-08 13:57:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1731074230000|2024-11-08 13:57:10|680|679|680|679|680.1|679.1|679.9|678.9|3
1731074240000|2024-11-08 13:57:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|32
1731074250000|2024-11-08 13:57:30|||||||||1
1731074260000|2024-11-08 13:57:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|15
1731074270000|2024-11-08 13:57:50|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|42
1731074280000|2024-11-08 13:58:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|1
1731074290000|2024-11-08 13:58:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1731074300000|2024-11-08 13:58:20|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|0
1731074310000|2024-11-08 13:58:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1731074320000|2024-11-08 13:58:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731074330000|2024-11-08 13:58:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731074340000|2024-11-08 13:59:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1731074350000|2024-11-08 13:59:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1731074360000|2024-11-08 13:59:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731074370000|2024-11-08 13:59:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1731074380000|2024-11-08 13:59:40|||||||||50
1731074390000|2024-11-08 13:59:50|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|0
1731074400000|2024-11-08 14:00:00|680.6|679.6|680.6|679.6|680.9|679.9|680.4|679.4|52
1731074410000|2024-11-08 14:00:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1731074420000|2024-11-08 14:00:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|100
1731074430000|2024-11-08 14:00:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1731074440000|2024-11-08 14:00:40|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|3
1731074450000|2024-11-08 14:00:50|||||||||1
1731074460000|2024-11-08 14:01:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|2
1731074470000|2024-11-08 14:01:10|680.1|679.1|679.9|678.9|680.3|679.3|679.9|678.9|9
1731074480000|2024-11-08 14:01:20|680.1|679.1|680|679|680.1|679.1|680|679|1
1731074490000|2024-11-08 14:01:30|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|0
1731074500000|2024-11-08 14:01:40|680.3|679.3|680|679|680.3|679.3|680|679|12
1731074510000|2024-11-08 14:01:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731074520000|2024-11-08 14:02:00|680.4|679.4|680.6|679.6|680.6|679.6|680.3|679.3|0
1731074530000|2024-11-08 14:02:10|680.8|679.8|680.4|679.4|680.8|679.8|680.1|679.1|1
1731074540000|2024-11-08 14:02:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1731074550000|2024-11-08 14:02:30|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|0
1731074560000|2024-11-08 14:02:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|3
1731074570000|2024-11-08 14:02:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731074580000|2024-11-08 14:03:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1731074590000|2024-11-08 14:03:10|681|680|680.9|679.9|681.1|680.1|680.6|679.6|1
1731074610000|2024-11-08 14:03:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1731074620000|2024-11-08 14:03:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1731074630000|2024-11-08 14:03:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731074640000|2024-11-08 14:04:00|681|680|681.3|680.3|681.3|680.3|681|680|3
1731074650000|2024-11-08 14:04:10|681.4|680.4|681|680|681.4|680.4|681|680|0
1731074660000|2024-11-08 14:04:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|19
1731074680000|2024-11-08 14:04:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1731074690000|2024-11-08 14:04:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1731074700000|2024-11-08 14:05:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|3
1731074710000|2024-11-08 14:05:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731074720000|2024-11-08 14:05:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731074730000|2024-11-08 14:05:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1731074740000|2024-11-08 14:05:40|681|680|681.3|680.3|681.3|680.3|681|680|0
1731074750000|2024-11-08 14:05:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|2
1731074760000|2024-11-08 14:06:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731074770000|2024-11-08 14:06:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|10
1731074780000|2024-11-08 14:06:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1731074790000|2024-11-08 14:06:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1731074800000|2024-11-08 14:06:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1731074810000|2024-11-08 14:06:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731074820000|2024-11-08 14:07:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|2
1731074830000|2024-11-08 14:07:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731074840000|2024-11-08 14:07:20|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|1
1731074850000|2024-11-08 14:07:30|681.1|680.1|681.4|680.4|681.5|680.5|681|680|12
1731074860000|2024-11-08 14:07:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|301
1731074870000|2024-11-08 14:07:50|681|680|681|680|681.1|680.1|680.9|679.9|2
1731074880000|2024-11-08 14:08:00|681.1|680.1|681.4|680.4|681.4|680.4|681|680|130
1731074890000|2024-11-08 14:08:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1731074900000|2024-11-08 14:08:20|681.1|680.1|681.1|680.1|681.3|680.3|681|680|3
1731074910000|2024-11-08 14:08:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1731074920000|2024-11-08 14:08:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1731074930000|2024-11-08 14:08:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731074940000|2024-11-08 14:09:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|1
1731074950000|2024-11-08 14:09:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|20
1731074960000|2024-11-08 14:09:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1731074970000|2024-11-08 14:09:30|||||||||1
1731074980000|2024-11-08 14:09:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1731074990000|2024-11-08 14:09:50|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|27
1731075000000|2024-11-08 14:10:00|||||||||1
1731075010000|2024-11-08 14:10:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1731075020000|2024-11-08 14:10:20|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|7
1731075030000|2024-11-08 14:10:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1731075040000|2024-11-08 14:10:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1731075050000|2024-11-08 14:10:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1731075060000|2024-11-08 14:11:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|6
1731075080000|2024-11-08 14:11:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1731075090000|2024-11-08 14:11:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1731075100000|2024-11-08 14:11:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1731075110000|2024-11-08 14:11:50|681|680|681.1|680.1|681.3|680.3|681|680|1
1731075120000|2024-11-08 14:12:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1731075130000|2024-11-08 14:12:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731075140000|2024-11-08 14:12:20|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|0
1731075150000|2024-11-08 14:12:30|||||||||1
1731075170000|2024-11-08 14:12:50|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|5
1731075180000|2024-11-08 14:13:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1731075200000|2024-11-08 14:13:20|||||||||1
1731075210000|2024-11-08 14:13:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731075220000|2024-11-08 14:13:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1731075230000|2024-11-08 14:13:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|2
1731075240000|2024-11-08 14:14:00|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|8
1731075250000|2024-11-08 14:14:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|21
1731075260000|2024-11-08 14:14:20|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|0
1731075270000|2024-11-08 14:14:30|680|679|679.8|678.8|680|679|679.6|678.6|0
1731075280000|2024-11-08 14:14:40|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1731075290000|2024-11-08 14:14:50|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|4
1731075300000|2024-11-08 14:15:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731075310000|2024-11-08 14:15:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1731075320000|2024-11-08 14:15:20|680|679|680|679|680|679|679.9|678.9|1
1731075330000|2024-11-08 14:15:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1731075340000|2024-11-08 14:15:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1731075350000|2024-11-08 14:15:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1731075360000|2024-11-08 14:16:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1731075370000|2024-11-08 14:16:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1731075380000|2024-11-08 14:16:20|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|3
1731075390000|2024-11-08 14:16:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1731075400000|2024-11-08 14:16:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1731075420000|2024-11-08 14:17:00|679.1|678.1|679.4|678.4|679.4|678.4|679|678|8
1731075430000|2024-11-08 14:17:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|5
1731075440000|2024-11-08 14:17:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731075450000|2024-11-08 14:17:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731075460000|2024-11-08 14:17:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|4
1731075470000|2024-11-08 14:17:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1731075480000|2024-11-08 14:18:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|4
1731075490000|2024-11-08 14:18:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|23
1731075500000|2024-11-08 14:18:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1731075510000|2024-11-08 14:18:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731075520000|2024-11-08 14:18:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731075530000|2024-11-08 14:18:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1731075540000|2024-11-08 14:19:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1731075550000|2024-11-08 14:19:10|679|678|678.9|677.9|679|678|678.8|677.8|18
1731075560000|2024-11-08 14:19:20|678.8|677.8|679.1|678.1|679.1|678.1|678.6|677.6|13
1731075570000|2024-11-08 14:19:30|679|678|679|678|679.1|678.1|679|678|0
1731075580000|2024-11-08 14:19:40|679.1|678.1|679.1|678.1|679.3|678.3|679|678|1
1731075590000|2024-11-08 14:19:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731075600000|2024-11-08 14:20:00|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|1
1731075610000|2024-11-08 14:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731075620000|2024-11-08 14:20:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731075630000|2024-11-08 14:20:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731075650000|2024-11-08 14:20:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1731075660000|2024-11-08 14:21:00|679.4|678.4|679.6|678.6|679.6|678.6|679.1|678.1|1
1731075670000|2024-11-08 14:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731075690000|2024-11-08 14:21:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1731075700000|2024-11-08 14:21:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1731075710000|2024-11-08 14:21:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1731075720000|2024-11-08 14:22:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|4
1731075730000|2024-11-08 14:22:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731075740000|2024-11-08 14:22:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1731075750000|2024-11-08 14:22:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731075760000|2024-11-08 14:22:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1731075770000|2024-11-08 14:22:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1731075780000|2024-11-08 14:23:00|||||||||1
1731075790000|2024-11-08 14:23:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|251
1731075800000|2024-11-08 14:23:20|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|1
1731075810000|2024-11-08 14:23:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1731075820000|2024-11-08 14:23:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731075830000|2024-11-08 14:23:50|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|2
1731075840000|2024-11-08 14:24:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1731075850000|2024-11-08 14:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731075860000|2024-11-08 14:24:20|||||||||1
1731075880000|2024-11-08 14:24:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1731075900000|2024-11-08 14:25:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1731075910000|2024-11-08 14:25:10|||||||||1
1731075920000|2024-11-08 14:25:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1731075950000|2024-11-08 14:25:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1731075970000|2024-11-08 14:26:10|||||||||1
1731075980000|2024-11-08 14:26:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1731076000000|2024-11-08 14:26:40|||||||||1
1731076020000|2024-11-08 14:27:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1731076030000|2024-11-08 14:27:10|||||||||1
1731076040000|2024-11-08 14:27:20|680|679|679.9|678.9|680|679|679.9|678.9|2
1731076050000|2024-11-08 14:27:30|||||||||1
1731076060000|2024-11-08 14:27:40|680|679|680|679|680|679|679.9|678.9|0
1731076070000|2024-11-08 14:27:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731076080000|2024-11-08 14:28:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1731076090000|2024-11-08 14:28:10|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|2
1731076100000|2024-11-08 14:28:20|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|0
1731076110000|2024-11-08 14:28:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731076120000|2024-11-08 14:28:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1731076130000|2024-11-08 14:28:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731076140000|2024-11-08 14:29:00|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|2
1731076150000|2024-11-08 14:29:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731076160000|2024-11-08 14:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731076170000|2024-11-08 14:29:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731076180000|2024-11-08 14:29:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1731076190000|2024-11-08 14:29:50|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|2
1731076200000|2024-11-08 14:30:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731076210000|2024-11-08 14:30:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1731076220000|2024-11-08 14:30:20|678.6|677.6|678.9|677.9|679|678|678.6|677.6|25
1731076230000|2024-11-08 14:30:30|679|678|679.3|678.3|679.3|678.3|679|678|4
1731076240000|2024-11-08 14:30:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1731076250000|2024-11-08 14:30:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731076260000|2024-11-08 14:31:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1731076270000|2024-11-08 14:31:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1731076280000|2024-11-08 14:31:20|||||||||1
1731076290000|2024-11-08 14:31:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1731076300000|2024-11-08 14:31:40|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|41
1731076310000|2024-11-08 14:31:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|6
1731076320000|2024-11-08 14:32:00|678.5|677.5|678.5|677.5|678.8|677.8|678.4|677.4|4
1731076330000|2024-11-08 14:32:10|678.4|677.4|678.9|677.9|679|678|678.4|677.4|4
1731076340000|2024-11-08 14:32:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1731076350000|2024-11-08 14:32:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1731076360000|2024-11-08 14:32:40|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|0
1731076370000|2024-11-08 14:32:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1731076380000|2024-11-08 14:33:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|11
1731076390000|2024-11-08 14:33:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731076400000|2024-11-08 14:33:20|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|6
1731076410000|2024-11-08 14:33:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|74
1731076420000|2024-11-08 14:33:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1731076430000|2024-11-08 14:33:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1731076440000|2024-11-08 14:34:00|679|678|679.1|678.1|679.3|678.3|678.9|677.9|2
1731076450000|2024-11-08 14:34:10|679|678|679.3|678.3|679.3|678.3|679|678|2
1731076460000|2024-11-08 14:34:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1731076470000|2024-11-08 14:34:30|679|678|679.1|678.1|679.3|678.3|679|678|1
1731076480000|2024-11-08 14:34:40|679|678|679|678|679.1|678.1|678.9|677.9|0
1731076490000|2024-11-08 14:34:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731076500000|2024-11-08 14:35:00|679|678|679.4|678.4|679.4|678.4|678.9|677.9|0
1731076510000|2024-11-08 14:35:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731076520000|2024-11-08 14:35:20|679|678|679|678|679|678|679|678|1
1731076530000|2024-11-08 14:35:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1731076540000|2024-11-08 14:35:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1731076550000|2024-11-08 14:35:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731076560000|2024-11-08 14:36:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|3
1731076570000|2024-11-08 14:36:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731076580000|2024-11-08 14:36:20|679.3|678.3|679.4|678.4|679.5|678.5|679.1|678.1|2
1731076590000|2024-11-08 14:36:30|679.3|678.3|679.3|678.3|679.5|678.5|679.1|678.1|1
1731076600000|2024-11-08 14:36:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|100
1731076610000|2024-11-08 14:36:50|679|678|679.1|678.1|679.1|678.1|679|678|3
1731076620000|2024-11-08 14:37:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|102
1731076650000|2024-11-08 14:37:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1731076660000|2024-11-08 14:37:40|||||||||1
1731076670000|2024-11-08 14:37:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1731076680000|2024-11-08 14:38:00|679|678|678.9|677.9|679|678|678.9|677.9|5
1731076690000|2024-11-08 14:38:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731076700000|2024-11-08 14:38:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1731076710000|2024-11-08 14:38:30|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|1
1731076720000|2024-11-08 14:38:40|678.6|677.6|677.9|676.9|678.6|677.6|677.8|676.8|46
1731076730000|2024-11-08 14:38:50|677.8|676.8|677.9|676.9|678|677|677.5|676.5|9
1731076740000|2024-11-08 14:39:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1731076750000|2024-11-08 14:39:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|6
1731076760000|2024-11-08 14:39:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731076770000|2024-11-08 14:39:30|||||||||1
1731076780000|2024-11-08 14:39:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731076800000|2024-11-08 14:40:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1731076810000|2024-11-08 14:40:10|678|677|677.8|676.8|678|677|677.8|676.8|0
1731076820000|2024-11-08 14:40:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731076830000|2024-11-08 14:40:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731076840000|2024-11-08 14:40:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1731076850000|2024-11-08 14:40:50|677|676|676.5|675.5|677|676|676.5|675.5|34
1731076860000|2024-11-08 14:41:00|676.4|675.4|675.8|674.8|676.4|675.4|675.6|674.6|9
1731076870000|2024-11-08 14:41:10|675.9|674.9|675.9|674.9|676.1|675.1|675.6|674.6|69
1731076880000|2024-11-08 14:41:20|676|675|675.9|674.9|676|675|675.8|674.8|1
1731076890000|2024-11-08 14:41:30|676|675|676.4|675.4|676.5|675.5|676|675|5
1731076900000|2024-11-08 14:41:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1731076910000|2024-11-08 14:41:50|676.5|675.5|676.8|675.8|676.8|675.8|676.4|675.4|6
1731076920000|2024-11-08 14:42:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|1
1731076930000|2024-11-08 14:42:10|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|4
1731076940000|2024-11-08 14:42:20|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|2
1731076950000|2024-11-08 14:42:30|676.5|675.5|676.5|675.5|676.8|675.8|676.4|675.4|378
1731076960000|2024-11-08 14:42:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|0
1731076970000|2024-11-08 14:42:50|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|0
1731076980000|2024-11-08 14:43:00|676.1|675.1|676.4|675.4|676.6|675.6|676.1|675.1|171
1731076990000|2024-11-08 14:43:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1731077000000|2024-11-08 14:43:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1731077010000|2024-11-08 14:43:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1731077020000|2024-11-08 14:43:40|676.8|675.8|676.6|675.6|677|676|676.5|675.5|0
1731077030000|2024-11-08 14:43:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|8
1731077040000|2024-11-08 14:44:00|676.8|675.8|676.1|675.1|676.9|675.9|676.1|675.1|1
1731077050000|2024-11-08 14:44:10|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1731077060000|2024-11-08 14:44:20|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1731077070000|2024-11-08 14:44:30|676.4|675.4|676.8|675.8|676.9|675.9|676.4|675.4|2
1731077080000|2024-11-08 14:44:40|676.6|675.6|677|676|677|676|676.6|675.6|1
1731077090000|2024-11-08 14:44:50|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1731077100000|2024-11-08 14:45:00|676.9|675.9|677|676|677.1|676.1|676.8|675.8|3
1731077110000|2024-11-08 14:45:10|677.1|676.1|677.1|676.1|677.3|676.3|677|676|3
1731077120000|2024-11-08 14:45:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1731077130000|2024-11-08 14:45:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1731077140000|2024-11-08 14:45:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1731077150000|2024-11-08 14:45:50|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|1
1731077160000|2024-11-08 14:46:00|677.3|676.3|677.5|676.5|677.5|676.5|677.1|676.1|0
1731077170000|2024-11-08 14:46:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|2
1731077180000|2024-11-08 14:46:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1731077190000|2024-11-08 14:46:30|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|0
1731077200000|2024-11-08 14:46:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1731077210000|2024-11-08 14:46:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|18
1731077220000|2024-11-08 14:47:00|677.5|676.5|677|676|677.5|676.5|677|676|8
1731077230000|2024-11-08 14:47:10|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|2
1731077240000|2024-11-08 14:47:20|677.3|676.3|677.5|676.5|677.6|676.6|677.1|676.1|2
1731077250000|2024-11-08 14:47:30|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1731077260000|2024-11-08 14:47:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|0
1731077270000|2024-11-08 14:47:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731077280000|2024-11-08 14:48:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|4
1731077290000|2024-11-08 14:48:10|677.5|676.5|677.8|676.8|677.9|676.9|677.4|676.4|0
1731077300000|2024-11-08 14:48:20|677.6|676.6|677.3|676.3|677.8|676.8|677.3|676.3|0
1731077310000|2024-11-08 14:48:30|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|103
1731077320000|2024-11-08 14:48:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1731077330000|2024-11-08 14:48:50|676.9|675.9|677|676|677|676|676.9|675.9|11
1731077340000|2024-11-08 14:49:00|676.9|675.9|676.9|675.9|677|676|676.8|675.8|3
1731077350000|2024-11-08 14:49:10|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|1
1731077360000|2024-11-08 14:49:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1731077370000|2024-11-08 14:49:30|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1731077380000|2024-11-08 14:49:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1731077390000|2024-11-08 14:49:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1731077400000|2024-11-08 14:50:00|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|3
1731077410000|2024-11-08 14:50:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|3
1731077420000|2024-11-08 14:50:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1731077430000|2024-11-08 14:50:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1731077440000|2024-11-08 14:50:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1731077450000|2024-11-08 14:50:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731077460000|2024-11-08 14:51:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1731077470000|2024-11-08 14:51:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1731077480000|2024-11-08 14:51:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1731077490000|2024-11-08 14:51:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1731077500000|2024-11-08 14:51:40|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|4
1731077510000|2024-11-08 14:51:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1731077520000|2024-11-08 14:52:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1731077530000|2024-11-08 14:52:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|27
1731077540000|2024-11-08 14:52:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1731077550000|2024-11-08 14:52:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1731077560000|2024-11-08 14:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|20
1731077570000|2024-11-08 14:52:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1731077580000|2024-11-08 14:53:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|6
1731077590000|2024-11-08 14:53:10|||||||||1
1731077600000|2024-11-08 14:53:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|14
1731077630000|2024-11-08 14:53:50|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|1
1731077640000|2024-11-08 14:54:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1731077650000|2024-11-08 14:54:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731077660000|2024-11-08 14:54:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1731077670000|2024-11-08 14:54:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1731077680000|2024-11-08 14:54:40|675.5|674.5|675.8|674.8|675.9|674.9|675.5|674.5|1
1731077690000|2024-11-08 14:54:50|675.6|674.6|675.9|674.9|676.1|675.1|675.6|674.6|1
1731077700000|2024-11-08 14:55:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1731077710000|2024-11-08 14:55:10|675.9|674.9|675.6|674.6|675.9|674.9|675.5|674.5|0
1731077730000|2024-11-08 14:55:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1731077740000|2024-11-08 14:55:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1731077750000|2024-11-08 14:55:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1731077760000|2024-11-08 14:56:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1731077770000|2024-11-08 14:56:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1731077780000|2024-11-08 14:56:20|675|674|674.9|673.9|675|674|674.6|673.6|0
1731077790000|2024-11-08 14:56:30|674.8|673.8|674.9|673.9|675|674|674.6|673.6|6
1731077800000|2024-11-08 14:56:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1731077810000|2024-11-08 14:56:50|675|674|675.4|674.4|675.4|674.4|675|674|1
1731077820000|2024-11-08 14:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.3|674.3|5
1731077830000|2024-11-08 14:57:10|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|1
1731077840000|2024-11-08 14:57:20|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|0
1731077850000|2024-11-08 14:57:30|675|674|674.9|673.9|675|674|674.8|673.8|3
1731077860000|2024-11-08 14:57:40|674.8|673.8|675|674|675|674|674.8|673.8|0
1731077870000|2024-11-08 14:57:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1731077880000|2024-11-08 14:58:00|674.9|673.9|674.8|673.8|675|674|674.8|673.8|3
1731077890000|2024-11-08 14:58:10|674.9|673.9|674.9|673.9|675|674|674.8|673.8|1
1731077900000|2024-11-08 14:58:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1731077910000|2024-11-08 14:58:30|675|674|675|674|675|674|674.9|673.9|0
1731077920000|2024-11-08 14:58:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1731077930000|2024-11-08 14:58:50|675|674|675|674|675|674|674.9|673.9|1
1731077940000|2024-11-08 14:59:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1731077950000|2024-11-08 14:59:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1731077960000|2024-11-08 14:59:20|675|674|675|674|675|674|675|674|1
1731077970000|2024-11-08 14:59:30|||||||||25
1731077980000|2024-11-08 14:59:40|674.9|673.9|675|674|675|674|674.8|673.8|1
1731077990000|2024-11-08 14:59:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1731078000000|2024-11-08 15:00:00|674.8|673.8|674.4|673.4|674.8|673.8|674.3|673.3|1
1731078010000|2024-11-08 15:00:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1731078020000|2024-11-08 15:00:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1731078030000|2024-11-08 15:00:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1731078040000|2024-11-08 15:00:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1731078050000|2024-11-08 15:00:50|674|673|674.1|673.1|674.3|673.3|673.9|672.9|7
1731078060000|2024-11-08 15:01:00|674.3|673.3|673.9|672.9|674.3|673.3|673.8|672.8|3
1731078070000|2024-11-08 15:01:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|6
1731078080000|2024-11-08 15:01:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1731078090000|2024-11-08 15:01:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1731078100000|2024-11-08 15:01:40|674|673|674.1|673.1|674.1|673.1|674|673|5
1731078110000|2024-11-08 15:01:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1731078120000|2024-11-08 15:02:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1731078140000|2024-11-08 15:02:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|51
1731078150000|2024-11-08 15:02:30|||||||||80
1731078160000|2024-11-08 15:02:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1731078170000|2024-11-08 15:02:50|674.1|673.1|674|673|674.1|673.1|674|673|3
1731078180000|2024-11-08 15:03:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1731078190000|2024-11-08 15:03:10|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|0
1731078200000|2024-11-08 15:03:20|674.3|673.3|674|673|674.3|673.3|674|673|1
1731078210000|2024-11-08 15:03:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1731078220000|2024-11-08 15:03:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1731078230000|2024-11-08 15:03:50|674|673|674|673|674.1|673.1|674|673|1
1731078240000|2024-11-08 15:04:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1731078250000|2024-11-08 15:04:10|673.9|672.9|673.9|672.9|674|673|673.8|672.8|0
1731078260000|2024-11-08 15:04:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1731078270000|2024-11-08 15:04:30|673.8|672.8|674|673|674|673|673.8|672.8|0
1731078280000|2024-11-08 15:04:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1731078300000|2024-11-08 15:05:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1731078310000|2024-11-08 15:05:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1731078320000|2024-11-08 15:05:20|674.4|673.4|674|673|674.4|673.4|673.9|672.9|12
1731078330000|2024-11-08 15:05:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1731078340000|2024-11-08 15:05:40|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|20
1731078350000|2024-11-08 15:05:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1731078360000|2024-11-08 15:06:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1731078370000|2024-11-08 15:06:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1731078390000|2024-11-08 15:06:30|673.4|672.4|673.4|672.4|673.5|672.5|673.3|672.3|5
1731078400000|2024-11-08 15:06:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|1
1731078410000|2024-11-08 15:06:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1731078420000|2024-11-08 15:07:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1731078430000|2024-11-08 15:07:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1731078440000|2024-11-08 15:07:20|673.4|672.4|672.9|671.9|673.4|672.4|672.8|671.8|8
1731078450000|2024-11-08 15:07:30|672.8|671.8|672.6|671.6|672.9|671.9|672.5|671.5|6
1731078460000|2024-11-08 15:07:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|1
1731078470000|2024-11-08 15:07:50|672|671|672|671|672.1|671.1|672|671|7
1731078480000|2024-11-08 15:08:00|671.9|670.9|671.1|670.1|671.9|670.9|671.1|670.1|51
1731078490000|2024-11-08 15:08:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1731078500000|2024-11-08 15:08:20|671|670|671.4|670.4|671.4|670.4|671|670|7
1731078510000|2024-11-08 15:08:30|671.3|670.3|671.1|670.1|671.3|670.3|671|670|0
1731078520000|2024-11-08 15:08:40|671|670|670.9|669.9|671|670|670.8|669.8|414
1731078530000|2024-11-08 15:08:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731078540000|2024-11-08 15:09:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|8
1731078550000|2024-11-08 15:09:10|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|1
1731078560000|2024-11-08 15:09:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731078570000|2024-11-08 15:09:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1731078580000|2024-11-08 15:09:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1731078590000|2024-11-08 15:09:50|671.3|670.3|671|670|671.3|670.3|670.9|669.9|1
1731078600000|2024-11-08 15:10:00|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|1
1731078610000|2024-11-08 15:10:10|671|670|671|670|671.1|670.1|670.9|669.9|1
1731078620000|2024-11-08 15:10:20|670.9|669.9|670.6|669.6|671|670|670.6|669.6|0
1731078630000|2024-11-08 15:10:30|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|5
1731078640000|2024-11-08 15:10:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|0
1731078650000|2024-11-08 15:10:50|671.1|670.1|671.4|670.4|671.4|670.4|671|670|30
1731078660000|2024-11-08 15:11:00|671.3|670.3|671.3|670.3|671.5|670.5|671|670|9
1731078670000|2024-11-08 15:11:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731078680000|2024-11-08 15:11:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1731078690000|2024-11-08 15:11:30|671.4|670.4|671.1|670.1|671.4|670.4|670.9|669.9|0
1731078700000|2024-11-08 15:11:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1731078710000|2024-11-08 15:11:50|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|8
1731078720000|2024-11-08 15:12:00|671.3|670.3|671.3|670.3|671.3|670.3|671|670|0
1731078730000|2024-11-08 15:12:10|671.1|670.1|670.8|669.8|671.1|670.1|670.6|669.6|1
1731078740000|2024-11-08 15:12:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731078750000|2024-11-08 15:12:30|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|7
1731078760000|2024-11-08 15:12:40|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|0
1731078770000|2024-11-08 15:12:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|7
1731078780000|2024-11-08 15:13:00|670.4|669.4|670.5|669.5|670.6|669.6|670.3|669.3|265
1731078790000|2024-11-08 15:13:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731078800000|2024-11-08 15:13:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1731078810000|2024-11-08 15:13:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|76
1731078820000|2024-11-08 15:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1731078830000|2024-11-08 15:13:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1731078840000|2024-11-08 15:14:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1731078850000|2024-11-08 15:14:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|0
1731078860000|2024-11-08 15:14:20|671|670|670.9|669.9|671|670|670.9|669.9|3
1731078870000|2024-11-08 15:14:30|671|670|670.9|669.9|671|670|670.9|669.9|5
1731078880000|2024-11-08 15:14:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731078890000|2024-11-08 15:14:50|671|670|670.4|669.4|671|670|670.4|669.4|56
1731078900000|2024-11-08 15:15:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731078910000|2024-11-08 15:15:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1731078920000|2024-11-08 15:15:20|670.1|669.1|670.5|669.5|670.6|669.6|670.1|669.1|9
1731078930000|2024-11-08 15:15:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1731078940000|2024-11-08 15:15:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731078950000|2024-11-08 15:15:50|670.6|669.6|670.9|669.9|670.9|669.9|670.4|669.4|0
1731078960000|2024-11-08 15:16:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1731078970000|2024-11-08 15:16:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|0
1731078980000|2024-11-08 15:16:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731078990000|2024-11-08 15:16:30|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|9
1731079000000|2024-11-08 15:16:40|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|21
1731079010000|2024-11-08 15:16:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1731079020000|2024-11-08 15:17:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|3
1731079030000|2024-11-08 15:17:10|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|46
1731079040000|2024-11-08 15:17:20|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|13
1731079050000|2024-11-08 15:17:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1731079060000|2024-11-08 15:17:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1731079070000|2024-11-08 15:17:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731079080000|2024-11-08 15:18:00|669.8|668.8|669.6|668.6|669.9|668.9|669.5|668.5|10
1731079090000|2024-11-08 15:18:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1731079100000|2024-11-08 15:18:20|||||||||134
1731079110000|2024-11-08 15:18:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1731079120000|2024-11-08 15:18:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731079130000|2024-11-08 15:18:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1731079140000|2024-11-08 15:19:00|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|100
1731079150000|2024-11-08 15:19:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1731079160000|2024-11-08 15:19:20|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|0
1731079170000|2024-11-08 15:19:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|6
1731079180000|2024-11-08 15:19:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|101
1731079190000|2024-11-08 15:19:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731079200000|2024-11-08 15:20:00|668.6|667.6|669|668|669.1|668.1|668.6|667.6|3
1731079210000|2024-11-08 15:20:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|5
1731079220000|2024-11-08 15:20:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1731079230000|2024-11-08 15:20:30|669|668|669.3|668.3|669.4|668.4|669|668|0
1731079240000|2024-11-08 15:20:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1731079250000|2024-11-08 15:20:50|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|3
1731079260000|2024-11-08 15:21:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731079270000|2024-11-08 15:21:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1731079280000|2024-11-08 15:21:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1731079290000|2024-11-08 15:21:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731079300000|2024-11-08 15:21:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|0
1731079310000|2024-11-08 15:21:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1731079320000|2024-11-08 15:22:00|669.4|668.4|669.6|668.6|669.9|668.9|669.4|668.4|0
1731079330000|2024-11-08 15:22:10|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|9
1731079340000|2024-11-08 15:22:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1731079350000|2024-11-08 15:22:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1731079360000|2024-11-08 15:22:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731079370000|2024-11-08 15:22:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1731079380000|2024-11-08 15:23:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731079390000|2024-11-08 15:23:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731079400000|2024-11-08 15:23:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1731079410000|2024-11-08 15:23:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731079420000|2024-11-08 15:23:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731079430000|2024-11-08 15:23:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1731079440000|2024-11-08 15:24:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1731079450000|2024-11-08 15:24:10|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|512
1731079460000|2024-11-08 15:24:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1731079470000|2024-11-08 15:24:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731079480000|2024-11-08 15:24:40|||||||||1
1731079490000|2024-11-08 15:24:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1731079500000|2024-11-08 15:25:00|670|669|670|669|670|669|669.9|668.9|6
1731079510000|2024-11-08 15:25:10|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|4
1731079520000|2024-11-08 15:25:20|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|23
1731079530000|2024-11-08 15:25:30|670.8|669.8|670.6|669.6|671|670|670.6|669.6|1
1731079540000|2024-11-08 15:25:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731079550000|2024-11-08 15:25:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731079560000|2024-11-08 15:26:00|669.9|668.9|670|669|670|669|669.9|668.9|4
1731079570000|2024-11-08 15:26:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1731079580000|2024-11-08 15:26:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731079590000|2024-11-08 15:26:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731079620000|2024-11-08 15:27:00|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|5
1731079630000|2024-11-08 15:27:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731079640000|2024-11-08 15:27:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1731079650000|2024-11-08 15:27:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731079660000|2024-11-08 15:27:40|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|2
1731079670000|2024-11-08 15:27:50|670|669|669.9|668.9|670|669|669.8|668.8|1
1731079680000|2024-11-08 15:28:00|670|669|669.9|668.9|670|669|669.9|668.9|3
1731079690000|2024-11-08 15:28:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1731079700000|2024-11-08 15:28:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731079710000|2024-11-08 15:28:30|669.9|668.9|670.3|669.3|670.4|669.4|669.9|668.9|8
1731079720000|2024-11-08 15:28:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|0
1731079730000|2024-11-08 15:28:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|29
1731079740000|2024-11-08 15:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1731079750000|2024-11-08 15:29:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731079760000|2024-11-08 15:29:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|23
1731079770000|2024-11-08 15:29:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|3
1731079800000|2024-11-08 15:30:00|668.8|667.8|669.4|668.4|669.4|668.4|668.5|667.5|64
1731079810000|2024-11-08 15:30:10|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|15
1731079820000|2024-11-08 15:30:20|670|669|670.3|669.3|670.3|669.3|669.9|668.9|7
1731079830000|2024-11-08 15:30:30|670.4|669.4|670.4|669.4|670.5|669.5|670|669|21
1731079840000|2024-11-08 15:30:40|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|3
1731079850000|2024-11-08 15:30:50|670.4|669.4|670.5|669.5|670.6|669.6|670.3|669.3|3
1731079860000|2024-11-08 15:31:00|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|0
1731079870000|2024-11-08 15:31:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1731079880000|2024-11-08 15:31:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731079890000|2024-11-08 15:31:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1731079900000|2024-11-08 15:31:40|670.3|669.3|670|669|670.3|669.3|669.9|668.9|4
1731079910000|2024-11-08 15:31:50|670.1|669.1|670.1|669.1|670.3|669.3|670|669|0
1731079920000|2024-11-08 15:32:00|670|669|670|669|670.1|669.1|669.9|668.9|0
1731079930000|2024-11-08 15:32:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1731079940000|2024-11-08 15:32:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1731079950000|2024-11-08 15:32:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731079960000|2024-11-08 15:32:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1731079970000|2024-11-08 15:32:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731079980000|2024-11-08 15:33:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731079990000|2024-11-08 15:33:10|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|1
1731080000000|2024-11-08 15:33:20|670|669|670|669|670.1|669.1|669.9|668.9|1
1731080010000|2024-11-08 15:33:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1731080020000|2024-11-08 15:33:40|669.9|668.9|670|669|670|669|669.9|668.9|3
1731080030000|2024-11-08 15:33:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|7
1731080040000|2024-11-08 15:34:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|14
1731080050000|2024-11-08 15:34:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1731080060000|2024-11-08 15:34:20|670|669|669.6|668.6|670.1|669.1|669.4|668.4|974
1731080070000|2024-11-08 15:34:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|26
1731080080000|2024-11-08 15:34:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731080090000|2024-11-08 15:34:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1731080100000|2024-11-08 15:35:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|4
1731080110000|2024-11-08 15:35:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1731080120000|2024-11-08 15:35:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731080130000|2024-11-08 15:35:30|668.9|667.9|669.3|668.3|669.3|668.3|668.8|667.8|27
1731080140000|2024-11-08 15:35:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1731080150000|2024-11-08 15:35:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1731080160000|2024-11-08 15:36:00|669|668|669.1|668.1|669.3|668.3|668.9|667.9|5
1731080170000|2024-11-08 15:36:10|669|668|669.1|668.1|669.1|668.1|669|668|17
1731080180000|2024-11-08 15:36:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|7
1731080190000|2024-11-08 15:36:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1731080200000|2024-11-08 15:36:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|10
1731080210000|2024-11-08 15:36:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1731080220000|2024-11-08 15:37:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|0
1731080230000|2024-11-08 15:37:10|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|1
1731080240000|2024-11-08 15:37:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731080250000|2024-11-08 15:37:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1731080260000|2024-11-08 15:37:40|669.8|668.8|669.6|668.6|670.1|669.1|669.6|668.6|2
1731080270000|2024-11-08 15:37:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731080280000|2024-11-08 15:38:00|670|669|669.8|668.8|670|669|669.8|668.8|1
1731080290000|2024-11-08 15:38:10|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|1
1731080300000|2024-11-08 15:38:20|670|669|670.5|669.5|670.5|669.5|670|669|0
1731080310000|2024-11-08 15:38:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1731080320000|2024-11-08 15:38:40|670.5|669.5|671.1|670.1|671.1|670.1|670.5|669.5|31
1731080330000|2024-11-08 15:38:50|671.3|670.3|671|670|671.4|670.4|670.9|669.9|12
1731080340000|2024-11-08 15:39:00|670.9|669.9|670.6|669.6|671|670|670.6|669.6|0
1731080350000|2024-11-08 15:39:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731080360000|2024-11-08 15:39:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731080370000|2024-11-08 15:39:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731080380000|2024-11-08 15:39:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731080390000|2024-11-08 15:39:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1731080400000|2024-11-08 15:40:00|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|3
1731080410000|2024-11-08 15:40:10|670.8|669.8|671.1|670.1|671.3|670.3|670.8|669.8|0
1731080420000|2024-11-08 15:40:20|671|670|670.8|669.8|671|670|670.8|669.8|1
1731080430000|2024-11-08 15:40:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731080440000|2024-11-08 15:40:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1731080450000|2024-11-08 15:40:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1731080460000|2024-11-08 15:41:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1731080470000|2024-11-08 15:41:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1731080480000|2024-11-08 15:41:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|1
1731080490000|2024-11-08 15:41:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1731080500000|2024-11-08 15:41:40|670.8|669.8|670.9|669.9|671|670|670.8|669.8|2
1731080510000|2024-11-08 15:41:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731080520000|2024-11-08 15:42:00|671.4|670.4|671.8|670.8|671.8|670.8|671.1|670.1|5
1731080530000|2024-11-08 15:42:10|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|613
1731080540000|2024-11-08 15:42:20|672.3|671.3|672.6|671.6|672.9|671.9|672.3|671.3|9
1731080550000|2024-11-08 15:42:30|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|0
1731080560000|2024-11-08 15:42:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1731080570000|2024-11-08 15:42:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1731080580000|2024-11-08 15:43:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|0
1731080590000|2024-11-08 15:43:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1731080600000|2024-11-08 15:43:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|2
1731080610000|2024-11-08 15:43:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1731080630000|2024-11-08 15:43:50|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|0
1731080640000|2024-11-08 15:44:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1731080650000|2024-11-08 15:44:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1731080660000|2024-11-08 15:44:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731080670000|2024-11-08 15:44:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731080680000|2024-11-08 15:44:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1731080690000|2024-11-08 15:44:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731080700000|2024-11-08 15:45:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1731080710000|2024-11-08 15:45:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1731080720000|2024-11-08 15:45:20|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|2
1731080730000|2024-11-08 15:45:30|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|0
1731080740000|2024-11-08 15:45:40|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1731080750000|2024-11-08 15:45:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1731080760000|2024-11-08 15:46:00|672|671|672.1|671.1|672.4|671.4|672|671|3
1731080770000|2024-11-08 15:46:10|672|671|671.8|670.8|672|671|671.6|670.6|1
1731080780000|2024-11-08 15:46:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1731080790000|2024-11-08 15:46:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1731080800000|2024-11-08 15:46:40|672|671|671.8|670.8|672|671|671.8|670.8|0
1731080810000|2024-11-08 15:46:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731080820000|2024-11-08 15:47:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|3
1731080840000|2024-11-08 15:47:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731080850000|2024-11-08 15:47:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1731080860000|2024-11-08 15:47:40|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|64
1731080870000|2024-11-08 15:47:50|672|671|671.8|670.8|672|671|671.8|670.8|6
1731080880000|2024-11-08 15:48:00|671.9|670.9|671.5|670.5|671.9|670.9|671.4|670.4|2
1731080890000|2024-11-08 15:48:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|6
1731080900000|2024-11-08 15:48:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731080910000|2024-11-08 15:48:30|671.6|670.6|672|671|672.1|671.1|671.6|670.6|11
1731080920000|2024-11-08 15:48:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1731080930000|2024-11-08 15:48:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1731080940000|2024-11-08 15:49:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1731080950000|2024-11-08 15:49:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731080960000|2024-11-08 15:49:20|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|0
1731080970000|2024-11-08 15:49:30|671.6|670.6|671.4|670.4|671.6|670.6|671.1|670.1|251
1731080980000|2024-11-08 15:49:40|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|1
1731080990000|2024-11-08 15:49:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731081000000|2024-11-08 15:50:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|3
1731081010000|2024-11-08 15:50:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731081020000|2024-11-08 15:50:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1731081030000|2024-11-08 15:50:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|9
1731081040000|2024-11-08 15:50:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|8
1731081050000|2024-11-08 15:50:50|671|670|671.3|670.3|671.5|670.5|671|670|2
1731081060000|2024-11-08 15:51:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731081070000|2024-11-08 15:51:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|0
1731081080000|2024-11-08 15:51:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1731081090000|2024-11-08 15:51:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1731081100000|2024-11-08 15:51:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1731081110000|2024-11-08 15:51:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1731081120000|2024-11-08 15:52:00|671|670|671|670|671.1|670.1|671|670|1
1731081130000|2024-11-08 15:52:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731081140000|2024-11-08 15:52:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1731081160000|2024-11-08 15:52:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|18
1731081170000|2024-11-08 15:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1731081180000|2024-11-08 15:53:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|4
1731081190000|2024-11-08 15:53:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731081200000|2024-11-08 15:53:20|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1731081210000|2024-11-08 15:53:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1731081220000|2024-11-08 15:53:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|1
1731081230000|2024-11-08 15:53:50|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|0
1731081240000|2024-11-08 15:54:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731081250000|2024-11-08 15:54:10|671|670|670.9|669.9|671|670|670.8|669.8|0
1731081260000|2024-11-08 15:54:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1731081270000|2024-11-08 15:54:30|671|670|671|670|671.1|670.1|671|670|0
1731081280000|2024-11-08 15:54:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1731081290000|2024-11-08 15:54:50|671|670|671.1|670.1|671.1|670.1|671|670|504
1731081300000|2024-11-08 15:55:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731081310000|2024-11-08 15:55:10|671|670|671.3|670.3|671.4|670.4|670.9|669.9|1
1731081320000|2024-11-08 15:55:20|671.1|670.1|671.4|670.4|671.6|670.6|671.1|670.1|21
1731081330000|2024-11-08 15:55:30|671.5|670.5|671.6|670.6|671.8|670.8|671.4|670.4|0
1731081340000|2024-11-08 15:55:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1731081350000|2024-11-08 15:55:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|807
1731081360000|2024-11-08 15:56:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1731081370000|2024-11-08 15:56:10|672.3|671.3|672|671|672.4|671.4|672|671|2
1731081380000|2024-11-08 15:56:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731081390000|2024-11-08 15:56:30|672|671|671.9|670.9|672|671|671.8|670.8|0
1731081400000|2024-11-08 15:56:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1731081410000|2024-11-08 15:56:50|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|2
1731081420000|2024-11-08 15:57:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|304
1731081430000|2024-11-08 15:57:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731081440000|2024-11-08 15:57:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|5
1731081450000|2024-11-08 15:57:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|5
1731081460000|2024-11-08 15:57:40|672.3|671.3|672.4|671.4|672.6|671.6|672.3|671.3|7
1731081470000|2024-11-08 15:57:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1731081480000|2024-11-08 15:58:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|3
1731081490000|2024-11-08 15:58:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731081500000|2024-11-08 15:58:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731081510000|2024-11-08 15:58:30|||||||||25
1731081520000|2024-11-08 15:58:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731081530000|2024-11-08 15:58:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731081540000|2024-11-08 15:59:00|672|671|672|671|672.1|671.1|672|671|12
1731081550000|2024-11-08 15:59:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|6
1731081560000|2024-11-08 15:59:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731081580000|2024-11-08 15:59:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|2
1731081590000|2024-11-08 15:59:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731081600000|2024-11-08 16:00:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|5
1731081610000|2024-11-08 16:00:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1731081620000|2024-11-08 16:00:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1731081630000|2024-11-08 16:00:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1731081640000|2024-11-08 16:00:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1731081650000|2024-11-08 16:00:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|4
1731081660000|2024-11-08 16:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1731081670000|2024-11-08 16:01:10|672|671|671.9|670.9|672|671|671.9|670.9|17
1731081680000|2024-11-08 16:01:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731081690000|2024-11-08 16:01:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731081700000|2024-11-08 16:01:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731081710000|2024-11-08 16:01:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731081720000|2024-11-08 16:02:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1731081730000|2024-11-08 16:02:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|19
1731081740000|2024-11-08 16:02:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731081750000|2024-11-08 16:02:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1731081760000|2024-11-08 16:02:40|||||||||1
1731081770000|2024-11-08 16:02:50|||||||||38
1731081780000|2024-11-08 16:03:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|51
1731081790000|2024-11-08 16:03:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731081810000|2024-11-08 16:03:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731081820000|2024-11-08 16:03:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731081830000|2024-11-08 16:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|19
1731081840000|2024-11-08 16:04:00|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|1
1731081850000|2024-11-08 16:04:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1731081860000|2024-11-08 16:04:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731081870000|2024-11-08 16:04:30|||||||||1
1731081880000|2024-11-08 16:04:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1731081890000|2024-11-08 16:04:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|311
1731081900000|2024-11-08 16:05:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1731081910000|2024-11-08 16:05:10|671.3|670.3|670.6|669.6|671.3|670.3|670.6|669.6|0
1731081920000|2024-11-08 16:05:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1731081930000|2024-11-08 16:05:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1731081940000|2024-11-08 16:05:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|253
1731081950000|2024-11-08 16:05:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|1
1731081960000|2024-11-08 16:06:00|671|670|671|670|671.1|670.1|670.9|669.9|15
1731081970000|2024-11-08 16:06:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1731081980000|2024-11-08 16:06:20|671|670|671.8|670.8|671.8|670.8|671|670|1126
1731081990000|2024-11-08 16:06:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731082000000|2024-11-08 16:06:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1731082010000|2024-11-08 16:06:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|7
1731082020000|2024-11-08 16:07:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731082030000|2024-11-08 16:07:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731082040000|2024-11-08 16:07:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1731082050000|2024-11-08 16:07:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1731082060000|2024-11-08 16:07:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|12
1731082080000|2024-11-08 16:08:00|671.6|670.6|671.4|670.4|671.8|670.8|671.1|670.1|25
1731082090000|2024-11-08 16:08:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731082100000|2024-11-08 16:08:20|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|1
1731082110000|2024-11-08 16:08:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|5
1731082120000|2024-11-08 16:08:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1731082130000|2024-11-08 16:08:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731082140000|2024-11-08 16:09:00|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1731082150000|2024-11-08 16:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731082160000|2024-11-08 16:09:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731082170000|2024-11-08 16:09:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|7
1731082180000|2024-11-08 16:09:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731082190000|2024-11-08 16:09:50|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|26
1731082200000|2024-11-08 16:10:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|2
1731082220000|2024-11-08 16:10:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1731082230000|2024-11-08 16:10:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731082240000|2024-11-08 16:10:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1731082250000|2024-11-08 16:10:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1731082260000|2024-11-08 16:11:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1731082270000|2024-11-08 16:11:10|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|7
1731082280000|2024-11-08 16:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731082290000|2024-11-08 16:11:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731082300000|2024-11-08 16:11:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1731082310000|2024-11-08 16:11:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|21
1731082320000|2024-11-08 16:12:00|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|53
1731082330000|2024-11-08 16:12:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1731082340000|2024-11-08 16:12:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1731082360000|2024-11-08 16:12:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1731082370000|2024-11-08 16:12:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731082380000|2024-11-08 16:13:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1731082390000|2024-11-08 16:13:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1731082400000|2024-11-08 16:13:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1731082410000|2024-11-08 16:13:30|671|670|671|670|671|670|671|670|0
1731082420000|2024-11-08 16:13:40|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|5
1731082430000|2024-11-08 16:13:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1731082440000|2024-11-08 16:14:00|||||||||1
1731082460000|2024-11-08 16:14:20|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|27
1731082470000|2024-11-08 16:14:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|32
1731082480000|2024-11-08 16:14:40|672|671|671.8|670.8|672|671|671.8|670.8|13
1731082490000|2024-11-08 16:14:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1731082500000|2024-11-08 16:15:00|671.8|670.8|672|671|672|671|671.4|670.4|3
1731082510000|2024-11-08 16:15:10|672.1|671.1|671.4|670.4|672.1|671.1|671.4|670.4|18
1731082520000|2024-11-08 16:15:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1731082530000|2024-11-08 16:15:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|10
1731082540000|2024-11-08 16:15:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|15
1731082550000|2024-11-08 16:15:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731082560000|2024-11-08 16:16:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731082570000|2024-11-08 16:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|1
1731082580000|2024-11-08 16:16:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1731082600000|2024-11-08 16:16:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731082610000|2024-11-08 16:16:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1731082620000|2024-11-08 16:17:00|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|20
1731082630000|2024-11-08 16:17:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|92
1731082640000|2024-11-08 16:17:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1731082650000|2024-11-08 16:17:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|15
1731082660000|2024-11-08 16:17:40|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|19
1731082670000|2024-11-08 16:17:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|8
1731082680000|2024-11-08 16:18:00|672.3|671.3|672.3|671.3|672.6|671.6|672.1|671.1|7
1731082690000|2024-11-08 16:18:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|4
1731082700000|2024-11-08 16:18:20|||||||||15
1731082710000|2024-11-08 16:18:30|||||||||3
1731082720000|2024-11-08 16:18:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|10
1731082730000|2024-11-08 16:18:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|31
1731082740000|2024-11-08 16:19:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|56
1731082750000|2024-11-08 16:19:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1731082760000|2024-11-08 16:19:20|672|671|671.6|670.6|672|671|671.6|670.6|45
1731082770000|2024-11-08 16:19:30|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|48
1731082780000|2024-11-08 16:19:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|129
1731082790000|2024-11-08 16:19:50|671.1|670.1|670.9|669.9|671.4|670.4|670.9|669.9|54
1731082800000|2024-11-08 16:20:00|670.6|669.6|671.4|670.4|671.4|670.4|670.6|669.6|77
1731082810000|2024-11-08 16:20:10|671.3|670.3|671.9|670.9|672|671|671.1|670.1|132
1731082820000|2024-11-08 16:20:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1731082830000|2024-11-08 16:20:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1731082840000|2024-11-08 16:20:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1731082850000|2024-11-08 16:20:50|671.3|670.3|671.9|670.9|672|671|671.3|670.3|18
1731082860000|2024-11-08 16:21:00|672|671|672.4|671.4|672.4|671.4|671.8|670.8|21
1731082870000|2024-11-08 16:21:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|16
1731082880000|2024-11-08 16:21:20|672.3|671.3|673|672|673|672|672.3|671.3|33
1731082890000|2024-11-08 16:21:30|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|43
1731082900000|2024-11-08 16:21:40|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|304
1731082910000|2024-11-08 16:21:50|672.5|671.5|673.1|672.1|673.1|672.1|672.5|671.5|784
1731082920000|2024-11-08 16:22:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|15
1731082930000|2024-11-08 16:22:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1731082940000|2024-11-08 16:22:20|||||||||6
1731082950000|2024-11-08 16:22:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|10
1731082960000|2024-11-08 16:22:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|259
1731082970000|2024-11-08 16:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1731082980000|2024-11-08 16:23:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1731082990000|2024-11-08 16:23:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1731083000000|2024-11-08 16:23:20|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|18
1731083010000|2024-11-08 16:23:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|35
1731083020000|2024-11-08 16:23:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|16
1731083030000|2024-11-08 16:23:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|21
1731083040000|2024-11-08 16:24:00|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|50
1731083050000|2024-11-08 16:24:10|672.3|671.3|672.1|671.1|672.3|671.3|672|671|7
1731083060000|2024-11-08 16:24:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|13
1731083070000|2024-11-08 16:24:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1731083090000|2024-11-08 16:24:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1731083100000|2024-11-08 16:25:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|9
1731083110000|2024-11-08 16:25:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|38
1731083120000|2024-11-08 16:25:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|31
1731083130000|2024-11-08 16:25:30|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|30
1731083140000|2024-11-08 16:25:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|27
1731083150000|2024-11-08 16:25:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1731083160000|2024-11-08 16:26:00|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|24
1731083170000|2024-11-08 16:26:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|35
1731083180000|2024-11-08 16:26:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|19
1731083190000|2024-11-08 16:26:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|48
1731083200000|2024-11-08 16:26:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|16
1731083210000|2024-11-08 16:26:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1731083220000|2024-11-08 16:27:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|18
1731083230000|2024-11-08 16:27:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|24
1731083240000|2024-11-08 16:27:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|25
1731083250000|2024-11-08 16:27:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|24
1731083260000|2024-11-08 16:27:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1731083270000|2024-11-08 16:27:50|669.5|668.5|668.9|667.9|669.5|668.5|668.9|667.9|64
1731083280000|2024-11-08 16:28:00|668.6|667.6|668.6|667.6|668.9|667.9|668.4|667.4|29
1731083290000|2024-11-08 16:28:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|74
1731083300000|2024-11-08 16:28:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|108
1731083310000|2024-11-08 16:28:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|18
1731083320000|2024-11-08 16:28:40|669|668|668.6|667.6|669|668|668.6|667.6|18
1731083330000|2024-11-08 16:28:50|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|22
1731083340000|2024-11-08 16:29:00|668.6|667.6|668.8|667.8|669|668|668.6|667.6|17
1731083350000|2024-11-08 16:29:10|668.6|667.6|669.1|668.1|669.4|668.4|668.6|667.6|13
1731083360000|2024-11-08 16:29:20|669.3|668.3|669.6|668.6|669.9|668.9|669.3|668.3|21
1731083370000|2024-11-08 16:29:30|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|5
1731083380000|2024-11-08 16:29:40|669.4|668.4|669.4|668.4|669.6|668.6|669.3|668.3|29
1731083390000|2024-11-08 16:29:50|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|76
1731083400000|2024-11-08 16:30:00|669.1|668.1|669.1|668.1|669.4|668.4|668.9|667.9|7
1731083410000|2024-11-08 16:30:10|669.3|668.3|669.4|668.4|669.6|668.6|669.1|668.1|6
1731083420000|2024-11-08 16:30:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|0
1731083430000|2024-11-08 16:30:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731083440000|2024-11-08 16:30:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731083450000|2024-11-08 16:30:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731083460000|2024-11-08 16:31:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1731083470000|2024-11-08 16:31:10|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|6
1731083480000|2024-11-08 16:31:20|670|669|670.5|669.5|670.6|669.6|670|669|4
1731083490000|2024-11-08 16:31:30|670.4|669.4|670.3|669.3|670.5|669.5|670.1|669.1|615
1731083500000|2024-11-08 16:31:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|80
1731083510000|2024-11-08 16:31:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731083520000|2024-11-08 16:32:00|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|1
1731083530000|2024-11-08 16:32:10|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|13
1731083540000|2024-11-08 16:32:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|81
1731083550000|2024-11-08 16:32:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|52
1731083560000|2024-11-08 16:32:40|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|0
1731083570000|2024-11-08 16:32:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731083580000|2024-11-08 16:33:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1731083590000|2024-11-08 16:33:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731083600000|2024-11-08 16:33:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|0
1731083610000|2024-11-08 16:33:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1731083620000|2024-11-08 16:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1731083630000|2024-11-08 16:33:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1731083640000|2024-11-08 16:34:00|671|670|671.1|670.1|671.1|670.1|670.8|669.8|1
1731083650000|2024-11-08 16:34:10|||||||||49
1731083660000|2024-11-08 16:34:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1731083670000|2024-11-08 16:34:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731083680000|2024-11-08 16:34:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731083700000|2024-11-08 16:35:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1731083710000|2024-11-08 16:35:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1731083720000|2024-11-08 16:35:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|40
1731083730000|2024-11-08 16:35:30|670.5|669.5|670.1|669.1|670.5|669.5|670|669|0
1731083740000|2024-11-08 16:35:40|670|669|670.1|669.1|670.3|669.3|670|669|0
1731083750000|2024-11-08 16:35:50|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|1
1731083760000|2024-11-08 16:36:00|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1731083770000|2024-11-08 16:36:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1731083780000|2024-11-08 16:36:20|670|669|670.4|669.4|670.4|669.4|670|669|0
1731083790000|2024-11-08 16:36:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731083800000|2024-11-08 16:36:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1731083810000|2024-11-08 16:36:50|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|3
1731083820000|2024-11-08 16:37:00|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|2
1731083830000|2024-11-08 16:37:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731083840000|2024-11-08 16:37:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731083850000|2024-11-08 16:37:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731083860000|2024-11-08 16:37:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1731083870000|2024-11-08 16:37:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|135
1731083880000|2024-11-08 16:38:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1731083890000|2024-11-08 16:38:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1731083900000|2024-11-08 16:38:20|670|669|670|669|670|669|670|669|2
1731083910000|2024-11-08 16:38:30|670.1|669.1|670.4|669.4|670.4|669.4|670|669|0
1731083920000|2024-11-08 16:38:40|||||||||3
1731083930000|2024-11-08 16:38:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|0
1731083940000|2024-11-08 16:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1731083950000|2024-11-08 16:39:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731083960000|2024-11-08 16:39:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|6
1731083970000|2024-11-08 16:39:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731083980000|2024-11-08 16:39:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731083990000|2024-11-08 16:39:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1731084020000|2024-11-08 16:40:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|0
1731084030000|2024-11-08 16:40:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1731084040000|2024-11-08 16:40:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731084050000|2024-11-08 16:40:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731084060000|2024-11-08 16:41:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731084070000|2024-11-08 16:41:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731084080000|2024-11-08 16:41:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731084090000|2024-11-08 16:41:30|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|506
1731084100000|2024-11-08 16:41:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731084110000|2024-11-08 16:41:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731084120000|2024-11-08 16:42:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1731084130000|2024-11-08 16:42:10|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|1
1731084140000|2024-11-08 16:42:20|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1731084150000|2024-11-08 16:42:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|49
1731084160000|2024-11-08 16:42:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731084180000|2024-11-08 16:43:00|670|669|669.9|668.9|670|669|669.9|668.9|2
1731084190000|2024-11-08 16:43:10|670|669|670|669|670|669|669.9|668.9|0
1731084210000|2024-11-08 16:43:30|669.9|668.9|670|669|670|669|669.9|668.9|2
1731084220000|2024-11-08 16:43:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731084230000|2024-11-08 16:43:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731084240000|2024-11-08 16:44:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1731084250000|2024-11-08 16:44:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731084260000|2024-11-08 16:44:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731084270000|2024-11-08 16:44:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1731084280000|2024-11-08 16:44:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1731084290000|2024-11-08 16:44:50|670|669|670|669|670|669|670|669|0
1731084300000|2024-11-08 16:45:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|1
1731084310000|2024-11-08 16:45:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1731084320000|2024-11-08 16:45:20|670|669|670|669|670.1|669.1|669.8|668.8|1
1731084330000|2024-11-08 16:45:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1731084340000|2024-11-08 16:45:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731084350000|2024-11-08 16:45:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1731084360000|2024-11-08 16:46:00|670|669|669.8|668.8|670|669|669.8|668.8|1
1731084370000|2024-11-08 16:46:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1731084380000|2024-11-08 16:46:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1731084390000|2024-11-08 16:46:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1731084400000|2024-11-08 16:46:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1731084410000|2024-11-08 16:46:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1731084420000|2024-11-08 16:47:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731084430000|2024-11-08 16:47:10|670.1|669.1|670|669|670.3|669.3|670|669|0
1731084440000|2024-11-08 16:47:20|670.1|669.1|670|669|670.3|669.3|669.9|668.9|8
1731084450000|2024-11-08 16:47:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1731084460000|2024-11-08 16:47:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1731084470000|2024-11-08 16:47:50|670|669|670|669|670.1|669.1|669.9|668.9|1
1731084480000|2024-11-08 16:48:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|1
1731084490000|2024-11-08 16:48:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731084500000|2024-11-08 16:48:20|669.9|668.9|670|669|670|669|669.8|668.8|0
1731084510000|2024-11-08 16:48:30|670.1|669.1|670|669|670.1|669.1|670|669|1
1731084520000|2024-11-08 16:48:40|670.1|669.1|669.8|668.8|670.1|669.1|669.6|668.6|10
1731084530000|2024-11-08 16:48:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731084540000|2024-11-08 16:49:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1731084550000|2024-11-08 16:49:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731084560000|2024-11-08 16:49:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|40
1731084570000|2024-11-08 16:49:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731084580000|2024-11-08 16:49:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731084590000|2024-11-08 16:49:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731084600000|2024-11-08 16:50:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|7
1731084610000|2024-11-08 16:50:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731084620000|2024-11-08 16:50:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|10
1731084630000|2024-11-08 16:50:30|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|5
1731084640000|2024-11-08 16:50:40|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|4
1731084650000|2024-11-08 16:50:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|510
1731084660000|2024-11-08 16:51:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1731084670000|2024-11-08 16:51:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1731084680000|2024-11-08 16:51:20|670|669|670.4|669.4|670.4|669.4|670|669|1
1731084690000|2024-11-08 16:51:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1731084700000|2024-11-08 16:51:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731084710000|2024-11-08 16:51:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1731084720000|2024-11-08 16:52:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731084730000|2024-11-08 16:52:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731084740000|2024-11-08 16:52:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731084750000|2024-11-08 16:52:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|2
1731084760000|2024-11-08 16:52:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|5
1731084770000|2024-11-08 16:52:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1731084780000|2024-11-08 16:53:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1731084790000|2024-11-08 16:53:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1731084800000|2024-11-08 16:53:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1731084810000|2024-11-08 16:53:30|670|669|670.1|669.1|670.3|669.3|670|669|0
1731084820000|2024-11-08 16:53:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731084830000|2024-11-08 16:53:50|670|669|670|669|670.1|669.1|670|669|0
1731084840000|2024-11-08 16:54:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731084850000|2024-11-08 16:54:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1731084860000|2024-11-08 16:54:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1731084870000|2024-11-08 16:54:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|21
1731084880000|2024-11-08 16:54:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1731084890000|2024-11-08 16:54:50|670|669|670.4|669.4|670.4|669.4|670|669|6
1731084900000|2024-11-08 16:55:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731084910000|2024-11-08 16:55:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731084920000|2024-11-08 16:55:20|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|0
1731084930000|2024-11-08 16:55:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1731084940000|2024-11-08 16:55:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1731084950000|2024-11-08 16:55:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731084960000|2024-11-08 16:56:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731084970000|2024-11-08 16:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731084980000|2024-11-08 16:56:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731085010000|2024-11-08 16:56:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731085020000|2024-11-08 16:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1731085030000|2024-11-08 16:57:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1731085040000|2024-11-08 16:57:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731085050000|2024-11-08 16:57:30|670|669|669.8|668.8|670|669|669.8|668.8|1
1731085060000|2024-11-08 16:57:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1731085070000|2024-11-08 16:57:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1731085080000|2024-11-08 16:58:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1731085090000|2024-11-08 16:58:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731085100000|2024-11-08 16:58:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1731085110000|2024-11-08 16:58:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731085120000|2024-11-08 16:58:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1731085130000|2024-11-08 16:58:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731085160000|2024-11-08 16:59:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731085170000|2024-11-08 16:59:30|669.5|668.5|669.5|668.5|669.8|668.8|669.5|668.5|12
1731085180000|2024-11-08 16:59:40|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|0
1731085190000|2024-11-08 16:59:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731085200000|2024-11-08 17:00:00|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|1
1731085210000|2024-11-08 17:00:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1731085220000|2024-11-08 17:00:20|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|1
1731085230000|2024-11-08 17:00:30|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1731085240000|2024-11-08 17:00:40|670.5|669.5|670.4|669.4|670.8|669.8|670.1|669.1|7
1731085260000|2024-11-08 17:01:00|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|2
1731085270000|2024-11-08 17:01:10|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|0
1731085280000|2024-11-08 17:01:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731085290000|2024-11-08 17:01:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731085310000|2024-11-08 17:01:50|671|670|671|670|671|670|670.9|669.9|1
1731085320000|2024-11-08 17:02:00|670.8|669.8|671|670|671|670|670.8|669.8|0
1731085330000|2024-11-08 17:02:10|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1731085340000|2024-11-08 17:02:20|670.6|669.6|670.9|669.9|671|670|670.6|669.6|0
1731085350000|2024-11-08 17:02:30|671|670|670.6|669.6|671|670|670.6|669.6|1
1731085360000|2024-11-08 17:02:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731085370000|2024-11-08 17:02:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731085380000|2024-11-08 17:03:00|671|670|670.8|669.8|671|670|670.6|669.6|10
1731085390000|2024-11-08 17:03:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|9
1731085400000|2024-11-08 17:03:20|||||||||1
1731085410000|2024-11-08 17:03:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731085420000|2024-11-08 17:03:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|2
1731085430000|2024-11-08 17:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731085440000|2024-11-08 17:04:00|670.8|669.8|671|670|671|670|670.6|669.6|0
1731085450000|2024-11-08 17:04:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|1
1731085460000|2024-11-08 17:04:20|671|670|671.3|670.3|671.4|670.4|671|670|0
1731085470000|2024-11-08 17:04:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731085480000|2024-11-08 17:04:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731085490000|2024-11-08 17:04:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1731085500000|2024-11-08 17:05:00|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|1
1731085510000|2024-11-08 17:05:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1731085520000|2024-11-08 17:05:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731085530000|2024-11-08 17:05:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731085540000|2024-11-08 17:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731085550000|2024-11-08 17:05:50|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|2
1731085560000|2024-11-08 17:06:00|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|1
1731085570000|2024-11-08 17:06:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731085580000|2024-11-08 17:06:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731085590000|2024-11-08 17:06:30|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|2
1731085600000|2024-11-08 17:06:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731085610000|2024-11-08 17:06:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731085620000|2024-11-08 17:07:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731085630000|2024-11-08 17:07:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731085640000|2024-11-08 17:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731085650000|2024-11-08 17:07:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731085660000|2024-11-08 17:07:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731085670000|2024-11-08 17:07:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1731085680000|2024-11-08 17:08:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731085690000|2024-11-08 17:08:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1731085700000|2024-11-08 17:08:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1731085710000|2024-11-08 17:08:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1731085720000|2024-11-08 17:08:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731085730000|2024-11-08 17:08:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731085750000|2024-11-08 17:09:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1731085760000|2024-11-08 17:09:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1731085770000|2024-11-08 17:09:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731085780000|2024-11-08 17:09:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731085790000|2024-11-08 17:09:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731085800000|2024-11-08 17:10:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731085810000|2024-11-08 17:10:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731085820000|2024-11-08 17:10:20|671|670|671.1|670.1|671.1|670.1|671|670|4
1731085830000|2024-11-08 17:10:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731085850000|2024-11-08 17:10:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1731085860000|2024-11-08 17:11:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1731085870000|2024-11-08 17:11:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1731085880000|2024-11-08 17:11:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1731085890000|2024-11-08 17:11:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731085900000|2024-11-08 17:11:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1731085910000|2024-11-08 17:11:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731085920000|2024-11-08 17:12:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1731085930000|2024-11-08 17:12:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731085950000|2024-11-08 17:12:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731085960000|2024-11-08 17:12:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1731085970000|2024-11-08 17:12:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731085980000|2024-11-08 17:13:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731085990000|2024-11-08 17:13:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731086000000|2024-11-08 17:13:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1731086010000|2024-11-08 17:13:30|||||||||1
1731086020000|2024-11-08 17:13:40|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|14
1731086030000|2024-11-08 17:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1731086040000|2024-11-08 17:14:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731086050000|2024-11-08 17:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|90
1731086060000|2024-11-08 17:14:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731086070000|2024-11-08 17:14:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1731086080000|2024-11-08 17:14:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731086090000|2024-11-08 17:14:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1731086100000|2024-11-08 17:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1731086110000|2024-11-08 17:15:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1731086120000|2024-11-08 17:15:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731086130000|2024-11-08 17:15:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731086140000|2024-11-08 17:15:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731086150000|2024-11-08 17:15:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731086160000|2024-11-08 17:16:00|670|669|670.6|669.6|670.6|669.6|670|669|8
1731086170000|2024-11-08 17:16:10|670.5|669.5|670.5|669.5|670.9|669.9|670.5|669.5|0
1731086180000|2024-11-08 17:16:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731086190000|2024-11-08 17:16:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1731086200000|2024-11-08 17:16:40|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|5
1731086210000|2024-11-08 17:16:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731086220000|2024-11-08 17:17:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1731086230000|2024-11-08 17:17:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731086250000|2024-11-08 17:17:30|670.3|669.3|670|669|670.3|669.3|669.9|668.9|3
1731086260000|2024-11-08 17:17:40|669.6|668.6|670|669|670|669|669.6|668.6|1
1731086270000|2024-11-08 17:17:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1731086280000|2024-11-08 17:18:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1731086290000|2024-11-08 17:18:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731086300000|2024-11-08 17:18:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731086310000|2024-11-08 17:18:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731086320000|2024-11-08 17:18:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731086330000|2024-11-08 17:18:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731086340000|2024-11-08 17:19:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1731086350000|2024-11-08 17:19:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731086360000|2024-11-08 17:19:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731086370000|2024-11-08 17:19:30|670.9|669.9|671.3|670.3|671.4|670.4|670.8|669.8|1
1731086380000|2024-11-08 17:19:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|5
1731086390000|2024-11-08 17:19:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1731086400000|2024-11-08 17:20:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1731086410000|2024-11-08 17:20:10|671|670|671|670|671.1|670.1|671|670|0
1731086420000|2024-11-08 17:20:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731086430000|2024-11-08 17:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731086440000|2024-11-08 17:20:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731086450000|2024-11-08 17:20:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731086460000|2024-11-08 17:21:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1731086470000|2024-11-08 17:21:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731086480000|2024-11-08 17:21:20|671|670|671|670|671|670|671|670|1
1731086490000|2024-11-08 17:21:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731086500000|2024-11-08 17:21:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1731086510000|2024-11-08 17:21:50|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1731086520000|2024-11-08 17:22:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1731086530000|2024-11-08 17:22:10|671|670|671.3|670.3|671.4|670.4|671|670|2
1731086540000|2024-11-08 17:22:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731086550000|2024-11-08 17:22:30|671|670|671|670|671.1|670.1|671|670|0
1731086560000|2024-11-08 17:22:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731086570000|2024-11-08 17:22:50|||||||||1
1731086580000|2024-11-08 17:23:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1731086600000|2024-11-08 17:23:20|||||||||2
1731086620000|2024-11-08 17:23:40|||||||||1
1731086640000|2024-11-08 17:24:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|4
1731086650000|2024-11-08 17:24:10|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1731086660000|2024-11-08 17:24:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731086670000|2024-11-08 17:24:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731086680000|2024-11-08 17:24:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731086690000|2024-11-08 17:24:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731086700000|2024-11-08 17:25:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1731086710000|2024-11-08 17:25:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731086720000|2024-11-08 17:25:20|||||||||1
1731086730000|2024-11-08 17:25:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731086740000|2024-11-08 17:25:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731086750000|2024-11-08 17:25:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|21
1731086760000|2024-11-08 17:26:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|152
1731086770000|2024-11-08 17:26:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731086780000|2024-11-08 17:26:20|671|670|671|670|671.1|670.1|671|670|0
1731086790000|2024-11-08 17:26:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731086800000|2024-11-08 17:26:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731086810000|2024-11-08 17:26:50|||||||||3
1731086820000|2024-11-08 17:27:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1731086830000|2024-11-08 17:27:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731086840000|2024-11-08 17:27:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731086850000|2024-11-08 17:27:30|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|0
1731086860000|2024-11-08 17:27:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1731086870000|2024-11-08 17:27:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1731086880000|2024-11-08 17:28:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731086890000|2024-11-08 17:28:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731086900000|2024-11-08 17:28:20|671|670|671|670|671.1|670.1|671|670|1
1731086910000|2024-11-08 17:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731086920000|2024-11-08 17:28:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1731086930000|2024-11-08 17:28:50|671|670|671|670|671|670|671|670|0
1731086940000|2024-11-08 17:29:00|670.9|669.9|671|670|671|670|670.9|669.9|1
1731086950000|2024-11-08 17:29:10|671.1|670.1|671.3|670.3|671.3|670.3|671|670|1
1731086960000|2024-11-08 17:29:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731086970000|2024-11-08 17:29:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731086980000|2024-11-08 17:29:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1731086990000|2024-11-08 17:29:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|2
1731087000000|2024-11-08 17:30:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1731087010000|2024-11-08 17:30:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|3
1731087020000|2024-11-08 17:30:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731087030000|2024-11-08 17:30:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731087040000|2024-11-08 17:30:40|||||||||1
1731087050000|2024-11-08 17:30:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731087060000|2024-11-08 17:31:00|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|8
1731087070000|2024-11-08 17:31:10|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|3
1731087080000|2024-11-08 17:31:20|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|3
1731087090000|2024-11-08 17:31:30|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|2
1731087100000|2024-11-08 17:31:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1731087110000|2024-11-08 17:31:50|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|2
1731087120000|2024-11-08 17:32:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1731087130000|2024-11-08 17:32:10|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|3
1731087140000|2024-11-08 17:32:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1731087150000|2024-11-08 17:32:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1731087160000|2024-11-08 17:32:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1731087170000|2024-11-08 17:32:50|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1731087180000|2024-11-08 17:33:00|672.1|671.1|672|671|672.3|671.3|672|671|0
1731087190000|2024-11-08 17:33:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1731087200000|2024-11-08 17:33:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1731087210000|2024-11-08 17:33:30|672.1|671.1|672|671|672.1|671.1|672|671|2
1731087230000|2024-11-08 17:33:50|672.1|671.1|672|671|672.1|671.1|672|671|1
1731087240000|2024-11-08 17:34:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1731087250000|2024-11-08 17:34:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731087260000|2024-11-08 17:34:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731087270000|2024-11-08 17:34:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731087280000|2024-11-08 17:34:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731087300000|2024-11-08 17:35:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1731087330000|2024-11-08 17:35:30|||||||||1
1731087340000|2024-11-08 17:35:40|672|671|672|671|672|671|672|671|0
1731087360000|2024-11-08 17:36:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1731087370000|2024-11-08 17:36:10|671.9|670.9|672|671|672|671|671.9|670.9|1
1731087380000|2024-11-08 17:36:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731087400000|2024-11-08 17:36:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1731087410000|2024-11-08 17:36:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731087420000|2024-11-08 17:37:00|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|1
1731087430000|2024-11-08 17:37:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731087440000|2024-11-08 17:37:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731087460000|2024-11-08 17:37:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1731087470000|2024-11-08 17:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1731087480000|2024-11-08 17:38:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731087490000|2024-11-08 17:38:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1731087500000|2024-11-08 17:38:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1731087510000|2024-11-08 17:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731087520000|2024-11-08 17:38:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1731087530000|2024-11-08 17:38:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1731087540000|2024-11-08 17:39:00|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|2
1731087550000|2024-11-08 17:39:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731087560000|2024-11-08 17:39:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1731087570000|2024-11-08 17:39:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1731087580000|2024-11-08 17:39:40|672|671|672|671|672.1|671.1|672|671|0
1731087590000|2024-11-08 17:39:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|0
1731087600000|2024-11-08 17:40:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731087610000|2024-11-08 17:40:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1731087630000|2024-11-08 17:40:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731087640000|2024-11-08 17:40:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731087650000|2024-11-08 17:40:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731087660000|2024-11-08 17:41:00|||||||||3
1731087670000|2024-11-08 17:41:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1731087680000|2024-11-08 17:41:20|672|671|672|671|672|671|672|671|0
1731087690000|2024-11-08 17:41:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731087700000|2024-11-08 17:41:40|672|671|672|671|672|671|672|671|1
1731087710000|2024-11-08 17:41:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731087720000|2024-11-08 17:42:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731087730000|2024-11-08 17:42:10|672|671|672|671|672.1|671.1|672|671|0
1731087740000|2024-11-08 17:42:20|671.9|670.9|672|671|672|671|671.9|670.9|4
1731087750000|2024-11-08 17:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731087760000|2024-11-08 17:42:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731087770000|2024-11-08 17:42:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731087780000|2024-11-08 17:43:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731087790000|2024-11-08 17:43:10|672|671|672|671|672.1|671.1|672|671|0
1731087800000|2024-11-08 17:43:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731087810000|2024-11-08 17:43:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731087820000|2024-11-08 17:43:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1731087840000|2024-11-08 17:44:00|||||||||1
1731087850000|2024-11-08 17:44:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1731087860000|2024-11-08 17:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731087870000|2024-11-08 17:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731087880000|2024-11-08 17:44:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1731087890000|2024-11-08 17:44:50|||||||||1
1731087900000|2024-11-08 17:45:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1731087910000|2024-11-08 17:45:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731087920000|2024-11-08 17:45:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731087930000|2024-11-08 17:45:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731087940000|2024-11-08 17:45:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1731087960000|2024-11-08 17:46:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1731087970000|2024-11-08 17:46:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1731087980000|2024-11-08 17:46:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1731087990000|2024-11-08 17:46:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1731088000000|2024-11-08 17:46:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731088010000|2024-11-08 17:46:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1731088020000|2024-11-08 17:47:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1731088030000|2024-11-08 17:47:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1731088040000|2024-11-08 17:47:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1731088050000|2024-11-08 17:47:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731088070000|2024-11-08 17:47:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731088080000|2024-11-08 17:48:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1731088100000|2024-11-08 17:48:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1731088110000|2024-11-08 17:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731088120000|2024-11-08 17:48:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731088130000|2024-11-08 17:48:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731088140000|2024-11-08 17:49:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1731088160000|2024-11-08 17:49:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731088170000|2024-11-08 17:49:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1731088200000|2024-11-08 17:50:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1731088220000|2024-11-08 17:50:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1731088230000|2024-11-08 17:50:30|672|671|672|671|672|671|671.9|670.9|0
1731088240000|2024-11-08 17:50:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731088250000|2024-11-08 17:50:50|672|671|672|671|672|671|671.9|670.9|0
1731088260000|2024-11-08 17:51:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|0
1731088270000|2024-11-08 17:51:10|||||||||1
1731088280000|2024-11-08 17:51:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1731088290000|2024-11-08 17:51:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1731088300000|2024-11-08 17:51:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731088310000|2024-11-08 17:51:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1731088320000|2024-11-08 17:52:00|672|671|672|671|672|671|672|671|1
1731088330000|2024-11-08 17:52:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1731088350000|2024-11-08 17:52:30|||||||||83
1731088360000|2024-11-08 17:52:40|||||||||1
1731088380000|2024-11-08 17:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731088410000|2024-11-08 17:53:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731088420000|2024-11-08 17:53:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731088430000|2024-11-08 17:53:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731088440000|2024-11-08 17:54:00|||||||||1
1731088450000|2024-11-08 17:54:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731088460000|2024-11-08 17:54:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731088470000|2024-11-08 17:54:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731088500000|2024-11-08 17:55:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731088510000|2024-11-08 17:55:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731088520000|2024-11-08 17:55:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731088530000|2024-11-08 17:55:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1731088550000|2024-11-08 17:55:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731088560000|2024-11-08 17:56:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|1
1731088570000|2024-11-08 17:56:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1731088580000|2024-11-08 17:56:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731088590000|2024-11-08 17:56:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1731088600000|2024-11-08 17:56:40|673|672|673|672|673|672|672.9|671.9|1
1731088610000|2024-11-08 17:56:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1731088620000|2024-11-08 17:57:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1731088630000|2024-11-08 17:57:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1731088640000|2024-11-08 17:57:20|||||||||1
1731088650000|2024-11-08 17:57:30|673|672|673|672|673|672|673|672|0
1731088670000|2024-11-08 17:57:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1731088680000|2024-11-08 17:58:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1731088690000|2024-11-08 17:58:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1731088730000|2024-11-08 17:58:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1731088740000|2024-11-08 17:59:00|673|672|673.3|672.3|673.3|672.3|673|672|1
1731088780000|2024-11-08 17:59:40|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|1
1731088790000|2024-11-08 17:59:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1731088800000|2024-11-08 18:00:00|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|1
1731088810000|2024-11-08 18:00:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1731088820000|2024-11-08 18:00:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1731088830000|2024-11-08 18:00:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1731088840000|2024-11-08 18:00:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1731088850000|2024-11-08 18:00:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1731088860000|2024-11-08 18:01:00|673|672|673|672|673.1|672.1|672.9|671.9|2
1731088870000|2024-11-08 18:01:10|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1731088880000|2024-11-08 18:01:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731088890000|2024-11-08 18:01:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731088910000|2024-11-08 18:01:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1731088920000|2024-11-08 18:02:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731088930000|2024-11-08 18:02:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731088940000|2024-11-08 18:02:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1731088950000|2024-11-08 18:02:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1731088960000|2024-11-08 18:02:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731088970000|2024-11-08 18:02:50|||||||||1
1731088980000|2024-11-08 18:03:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731088990000|2024-11-08 18:03:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089020000|2024-11-08 18:03:40|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|1
1731089030000|2024-11-08 18:03:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731089040000|2024-11-08 18:04:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731089060000|2024-11-08 18:04:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731089070000|2024-11-08 18:04:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1731089080000|2024-11-08 18:04:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731089090000|2024-11-08 18:04:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1731089100000|2024-11-08 18:05:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1731089110000|2024-11-08 18:05:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|1
1731089130000|2024-11-08 18:05:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1731089160000|2024-11-08 18:06:00|||||||||1
1731089170000|2024-11-08 18:06:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731089180000|2024-11-08 18:06:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089190000|2024-11-08 18:06:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731089200000|2024-11-08 18:06:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089210000|2024-11-08 18:06:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731089220000|2024-11-08 18:07:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731089250000|2024-11-08 18:07:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731089260000|2024-11-08 18:07:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|0
1731089270000|2024-11-08 18:07:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089290000|2024-11-08 18:08:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731089300000|2024-11-08 18:08:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731089320000|2024-11-08 18:08:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089330000|2024-11-08 18:08:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1731089340000|2024-11-08 18:09:00|||||||||1
1731089350000|2024-11-08 18:09:10|||||||||1
1731089370000|2024-11-08 18:09:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731089380000|2024-11-08 18:09:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089390000|2024-11-08 18:09:50|||||||||1
1731089420000|2024-11-08 18:10:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731089430000|2024-11-08 18:10:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731089440000|2024-11-08 18:10:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731089460000|2024-11-08 18:11:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|1
1731089470000|2024-11-08 18:11:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731089490000|2024-11-08 18:11:30|||||||||1
1731089510000|2024-11-08 18:11:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731089520000|2024-11-08 18:12:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1731089530000|2024-11-08 18:12:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1731089540000|2024-11-08 18:12:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731089560000|2024-11-08 18:12:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731089570000|2024-11-08 18:12:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731089580000|2024-11-08 18:13:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1731089590000|2024-11-08 18:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731089600000|2024-11-08 18:13:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089610000|2024-11-08 18:13:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089620000|2024-11-08 18:13:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731089630000|2024-11-08 18:13:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1731089640000|2024-11-08 18:14:00|||||||||1
1731089650000|2024-11-08 18:14:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1731089660000|2024-11-08 18:14:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1731089680000|2024-11-08 18:14:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731089700000|2024-11-08 18:15:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089720000|2024-11-08 18:15:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731089730000|2024-11-08 18:15:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731089740000|2024-11-08 18:15:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089760000|2024-11-08 18:16:00|672|671|672|671|672.1|671.1|672|671|1
1731089770000|2024-11-08 18:16:10|||||||||1
1731089780000|2024-11-08 18:16:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731089800000|2024-11-08 18:16:40|672|671|672|671|672|671|671.9|670.9|0
1731089820000|2024-11-08 18:17:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731089840000|2024-11-08 18:17:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731089850000|2024-11-08 18:17:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1731089860000|2024-11-08 18:17:40|||||||||1
1731089870000|2024-11-08 18:17:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731089880000|2024-11-08 18:18:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|2
1731089890000|2024-11-08 18:18:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1731089900000|2024-11-08 18:18:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1731089910000|2024-11-08 18:18:30|||||||||1
1731089920000|2024-11-08 18:18:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731089940000|2024-11-08 18:19:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731089950000|2024-11-08 18:19:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731089960000|2024-11-08 18:19:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1731089970000|2024-11-08 18:19:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731090000000|2024-11-08 18:20:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1731090010000|2024-11-08 18:20:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1731090020000|2024-11-08 18:20:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731090040000|2024-11-08 18:20:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731090050000|2024-11-08 18:20:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1731090060000|2024-11-08 18:21:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1731090070000|2024-11-08 18:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090090000|2024-11-08 18:21:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731090100000|2024-11-08 18:21:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1731090120000|2024-11-08 18:22:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1731090130000|2024-11-08 18:22:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1731090140000|2024-11-08 18:22:20|673|672|672.9|671.9|673|672|672.9|671.9|1
1731090150000|2024-11-08 18:22:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1731090180000|2024-11-08 18:23:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1731090190000|2024-11-08 18:23:10|||||||||1
1731090200000|2024-11-08 18:23:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1731090220000|2024-11-08 18:23:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1731090230000|2024-11-08 18:23:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1731090240000|2024-11-08 18:24:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1731090290000|2024-11-08 18:24:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1731090300000|2024-11-08 18:25:00|673.1|672.1|673|672|673.3|672.3|672.9|671.9|1
1731090320000|2024-11-08 18:25:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1731090330000|2024-11-08 18:25:30|||||||||1
1731090340000|2024-11-08 18:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1731090350000|2024-11-08 18:25:50|673|672|672.8|671.8|673|672|672.8|671.8|0
1731090360000|2024-11-08 18:26:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1731090380000|2024-11-08 18:26:20|||||||||1
1731090400000|2024-11-08 18:26:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731090410000|2024-11-08 18:26:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1731090420000|2024-11-08 18:27:00|||||||||1
1731090430000|2024-11-08 18:27:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1731090440000|2024-11-08 18:27:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1731090450000|2024-11-08 18:27:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1731090460000|2024-11-08 18:27:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1731090470000|2024-11-08 18:27:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090480000|2024-11-08 18:28:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731090490000|2024-11-08 18:28:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731090500000|2024-11-08 18:28:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1731090510000|2024-11-08 18:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1731090520000|2024-11-08 18:28:40|||||||||1
1731090540000|2024-11-08 18:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731090550000|2024-11-08 18:29:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731090560000|2024-11-08 18:29:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731090570000|2024-11-08 18:29:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731090580000|2024-11-08 18:29:40|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|0
1731090590000|2024-11-08 18:29:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090600000|2024-11-08 18:30:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1731090610000|2024-11-08 18:30:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1731090620000|2024-11-08 18:30:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1731090630000|2024-11-08 18:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1731090640000|2024-11-08 18:30:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731090650000|2024-11-08 18:30:50|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|0
1731090660000|2024-11-08 18:31:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1731090670000|2024-11-08 18:31:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1731090680000|2024-11-08 18:31:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1731090700000|2024-11-08 18:31:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1731090710000|2024-11-08 18:31:50|673|672|673|672|673|672|673|672|1
1731090720000|2024-11-08 18:32:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1731090730000|2024-11-08 18:32:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1731090740000|2024-11-08 18:32:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090760000|2024-11-08 18:32:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731090770000|2024-11-08 18:32:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731090780000|2024-11-08 18:33:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731090800000|2024-11-08 18:33:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731090830000|2024-11-08 18:33:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731090850000|2024-11-08 18:34:10|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|1
1731090860000|2024-11-08 18:34:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731090900000|2024-11-08 18:35:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731090910000|2024-11-08 18:35:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731090920000|2024-11-08 18:35:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090930000|2024-11-08 18:35:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731090940000|2024-11-08 18:35:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1731090950000|2024-11-08 18:35:50|||||||||1
1731090960000|2024-11-08 18:36:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731090990000|2024-11-08 18:36:30|||||||||1
1731091000000|2024-11-08 18:36:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|33
1731091010000|2024-11-08 18:36:50|||||||||1
1731091020000|2024-11-08 18:37:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731091040000|2024-11-08 18:37:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|6
1731091050000|2024-11-08 18:37:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731091080000|2024-11-08 18:38:00|||||||||1
1731091090000|2024-11-08 18:38:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1731091100000|2024-11-08 18:38:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1731091110000|2024-11-08 18:38:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731091120000|2024-11-08 18:38:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1731091130000|2024-11-08 18:38:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1731091150000|2024-11-08 18:39:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1731091160000|2024-11-08 18:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731091170000|2024-11-08 18:39:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731091180000|2024-11-08 18:39:40|||||||||2
1731091190000|2024-11-08 18:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731091200000|2024-11-08 18:40:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731091210000|2024-11-08 18:40:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731091220000|2024-11-08 18:40:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091230000|2024-11-08 18:40:30|||||||||1
1731091250000|2024-11-08 18:40:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1731091260000|2024-11-08 18:41:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1731091270000|2024-11-08 18:41:10|||||||||1
1731091280000|2024-11-08 18:41:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731091290000|2024-11-08 18:41:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091310000|2024-11-08 18:41:50|672|671|672|671|672|671|672|671|0
1731091320000|2024-11-08 18:42:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1731091330000|2024-11-08 18:42:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731091340000|2024-11-08 18:42:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091350000|2024-11-08 18:42:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731091360000|2024-11-08 18:42:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1731091370000|2024-11-08 18:42:50|672|671|672.3|671.3|672.4|671.4|671.9|670.9|2
1731091380000|2024-11-08 18:43:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731091390000|2024-11-08 18:43:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731091400000|2024-11-08 18:43:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1731091420000|2024-11-08 18:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731091430000|2024-11-08 18:43:50|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|4
1731091440000|2024-11-08 18:44:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1731091450000|2024-11-08 18:44:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731091460000|2024-11-08 18:44:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1731091470000|2024-11-08 18:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731091480000|2024-11-08 18:44:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091490000|2024-11-08 18:44:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731091500000|2024-11-08 18:45:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731091510000|2024-11-08 18:45:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731091520000|2024-11-08 18:45:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091530000|2024-11-08 18:45:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091540000|2024-11-08 18:45:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731091550000|2024-11-08 18:45:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731091560000|2024-11-08 18:46:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731091570000|2024-11-08 18:46:10|672|671|672|671|672|671|672|671|0
1731091590000|2024-11-08 18:46:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731091600000|2024-11-08 18:46:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1731091610000|2024-11-08 18:46:50|672|671|672|671|672|671|672|671|0
1731091620000|2024-11-08 18:47:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1731091630000|2024-11-08 18:47:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1731091640000|2024-11-08 18:47:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1731091650000|2024-11-08 18:47:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731091670000|2024-11-08 18:47:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731091680000|2024-11-08 18:48:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|0
1731091690000|2024-11-08 18:48:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731091700000|2024-11-08 18:48:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1731091710000|2024-11-08 18:48:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1731091720000|2024-11-08 18:48:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731091730000|2024-11-08 18:48:50|672|671|672|671|672|671|672|671|0
1731091740000|2024-11-08 18:49:00|||||||||2
1731091760000|2024-11-08 18:49:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731091770000|2024-11-08 18:49:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1731091780000|2024-11-08 18:49:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1731091790000|2024-11-08 18:49:50|672|671|672|671|672.1|671.1|672|671|1
1731091810000|2024-11-08 18:50:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731091820000|2024-11-08 18:50:20|672|671|672.3|671.3|672.3|671.3|671.9|670.9|0
1731091830000|2024-11-08 18:50:30|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1731091840000|2024-11-08 18:50:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1731091850000|2024-11-08 18:50:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1731091860000|2024-11-08 18:51:00|672|671|672.1|671.1|672.3|671.3|672|671|1
1731091890000|2024-11-08 18:51:30|||||||||1
1731091920000|2024-11-08 18:52:00|||||||||1
1731091930000|2024-11-08 18:52:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1731091950000|2024-11-08 18:52:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1731091960000|2024-11-08 18:52:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1731091970000|2024-11-08 18:52:50|671.8|670.8|671.9|670.9|672|671|671.8|670.8|3
1731091980000|2024-11-08 18:53:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1731091990000|2024-11-08 18:53:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1731092000000|2024-11-08 18:53:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1731092030000|2024-11-08 18:53:50|672|671|672|671|672|671|671.9|670.9|5
1731092040000|2024-11-08 18:54:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1731092050000|2024-11-08 18:54:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|3
1731092060000|2024-11-08 18:54:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731092070000|2024-11-08 18:54:30|||||||||1
1731092080000|2024-11-08 18:54:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1731092090000|2024-11-08 18:54:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731092100000|2024-11-08 18:55:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|0
1731092120000|2024-11-08 18:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731092130000|2024-11-08 18:55:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1731092140000|2024-11-08 18:55:40|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|2
1731092150000|2024-11-08 18:55:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731092160000|2024-11-08 18:56:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1731092170000|2024-11-08 18:56:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1731092180000|2024-11-08 18:56:20|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|0
1731092200000|2024-11-08 18:56:40|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1731092210000|2024-11-08 18:56:50|||||||||1
1731092230000|2024-11-08 18:57:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731092260000|2024-11-08 18:57:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1731092280000|2024-11-08 18:58:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731092310000|2024-11-08 18:58:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731092320000|2024-11-08 18:58:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731092330000|2024-11-08 18:58:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731092340000|2024-11-08 18:59:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731092350000|2024-11-08 18:59:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1731092360000|2024-11-08 18:59:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1731092370000|2024-11-08 18:59:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731092380000|2024-11-08 18:59:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731092390000|2024-11-08 18:59:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731092400000|2024-11-08 19:00:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1731092430000|2024-11-08 19:00:30|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1731092440000|2024-11-08 19:00:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731092450000|2024-11-08 19:00:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1731092460000|2024-11-08 19:01:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731092470000|2024-11-08 19:01:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1731092480000|2024-11-08 19:01:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731092500000|2024-11-08 19:01:40|||||||||1
1731092510000|2024-11-08 19:01:50|672|671|672|671|672|671|672|671|0
1731092520000|2024-11-08 19:02:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1731092530000|2024-11-08 19:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1731092540000|2024-11-08 19:02:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731092560000|2024-11-08 19:02:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731092570000|2024-11-08 19:02:50|672|671|672|671|672.1|671.1|672|671|0
1731092580000|2024-11-08 19:03:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1731092590000|2024-11-08 19:03:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1731092600000|2024-11-08 19:03:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1731092620000|2024-11-08 19:03:40|672|671|672|671|672|671|672|671|1
1731092630000|2024-11-08 19:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731092640000|2024-11-08 19:04:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731092650000|2024-11-08 19:04:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1731092660000|2024-11-08 19:04:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1731092670000|2024-11-08 19:04:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1731092680000|2024-11-08 19:04:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731092700000|2024-11-08 19:05:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1731092710000|2024-11-08 19:05:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731092720000|2024-11-08 19:05:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731092730000|2024-11-08 19:05:30|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|1
1731092740000|2024-11-08 19:05:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731092750000|2024-11-08 19:05:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731092760000|2024-11-08 19:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731092780000|2024-11-08 19:06:20|||||||||1
1731092790000|2024-11-08 19:06:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731092810000|2024-11-08 19:06:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|13
1731092820000|2024-11-08 19:07:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731092830000|2024-11-08 19:07:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731092840000|2024-11-08 19:07:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1731092860000|2024-11-08 19:07:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|13
1731092870000|2024-11-08 19:07:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1731092880000|2024-11-08 19:08:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731092890000|2024-11-08 19:08:10|672|671|672|671|672|671|672|671|0
1731092900000|2024-11-08 19:08:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731092910000|2024-11-08 19:08:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1731092920000|2024-11-08 19:08:40|||||||||1
1731092930000|2024-11-08 19:08:50|672|671|672|671|672|671|672|671|0
1731092940000|2024-11-08 19:09:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1731092970000|2024-11-08 19:09:30|||||||||1
1731092980000|2024-11-08 19:09:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731092990000|2024-11-08 19:09:50|672|671|672|671|672.1|671.1|671.9|670.9|0
1731093000000|2024-11-08 19:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731093010000|2024-11-08 19:10:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1731093050000|2024-11-08 19:10:50|672|671|672|671|672|671|672|671|1
1731093060000|2024-11-08 19:11:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731093070000|2024-11-08 19:11:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731093080000|2024-11-08 19:11:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731093110000|2024-11-08 19:11:50|||||||||1
1731093120000|2024-11-08 19:12:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1731093140000|2024-11-08 19:12:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1731093150000|2024-11-08 19:12:30|672|671|672|671|672|671|672|671|1
1731093180000|2024-11-08 19:13:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1731093190000|2024-11-08 19:13:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1731093200000|2024-11-08 19:13:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1731093210000|2024-11-08 19:13:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731093220000|2024-11-08 19:13:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731093240000|2024-11-08 19:14:00|672|671|672|671|672.1|671.1|672|671|1
1731093250000|2024-11-08 19:14:10|||||||||1
1731093260000|2024-11-08 19:14:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731093290000|2024-11-08 19:14:50|672|671|672|671|672|671|672|671|0
1731093300000|2024-11-08 19:15:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731093320000|2024-11-08 19:15:20|672|671|672|671|672|671|672|671|0
1731093330000|2024-11-08 19:15:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731093340000|2024-11-08 19:15:40|||||||||1
1731093360000|2024-11-08 19:16:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731093380000|2024-11-08 19:16:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731093390000|2024-11-08 19:16:30|||||||||1
1731093420000|2024-11-08 19:17:00|||||||||1
1731093440000|2024-11-08 19:17:20|||||||||1
1731093450000|2024-11-08 19:17:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731093470000|2024-11-08 19:17:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1731093480000|2024-11-08 19:18:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1731093490000|2024-11-08 19:18:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731093500000|2024-11-08 19:18:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731093510000|2024-11-08 19:18:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731093520000|2024-11-08 19:18:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1731093530000|2024-11-08 19:18:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731093540000|2024-11-08 19:19:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731093560000|2024-11-08 19:19:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731093570000|2024-11-08 19:19:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1731093580000|2024-11-08 19:19:40|||||||||1
1731093590000|2024-11-08 19:19:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1731093600000|2024-11-08 19:20:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1731093610000|2024-11-08 19:20:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1731093620000|2024-11-08 19:20:20|||||||||1
1731093630000|2024-11-08 19:20:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731093640000|2024-11-08 19:20:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731093650000|2024-11-08 19:20:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1731093660000|2024-11-08 19:21:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1731093670000|2024-11-08 19:21:10|||||||||1
1731093680000|2024-11-08 19:21:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731093690000|2024-11-08 19:21:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731093700000|2024-11-08 19:21:40|||||||||4
1731093710000|2024-11-08 19:21:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731093720000|2024-11-08 19:22:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1731093730000|2024-11-08 19:22:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731093740000|2024-11-08 19:22:20|||||||||14
1731093770000|2024-11-08 19:22:50|||||||||1
1731093790000|2024-11-08 19:23:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1731093800000|2024-11-08 19:23:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731093810000|2024-11-08 19:23:30|||||||||1
1731093820000|2024-11-08 19:23:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731093840000|2024-11-08 19:24:00|||||||||1
1731093850000|2024-11-08 19:24:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731093860000|2024-11-08 19:24:20|||||||||2
1731093870000|2024-11-08 19:24:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1731093880000|2024-11-08 19:24:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1731093890000|2024-11-08 19:24:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1731093900000|2024-11-08 19:25:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1731093910000|2024-11-08 19:25:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1731093920000|2024-11-08 19:25:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1731093930000|2024-11-08 19:25:30|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1731093940000|2024-11-08 19:25:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731093950000|2024-11-08 19:25:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1731093960000|2024-11-08 19:26:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1731093970000|2024-11-08 19:26:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1731093980000|2024-11-08 19:26:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1731093990000|2024-11-08 19:26:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731094000000|2024-11-08 19:26:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731094020000|2024-11-08 19:27:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|23
1731094030000|2024-11-08 19:27:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|10
1731094040000|2024-11-08 19:27:20|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|0
1731094050000|2024-11-08 19:27:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1731094060000|2024-11-08 19:27:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1731094070000|2024-11-08 19:27:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731094080000|2024-11-08 19:28:00|671.6|670.6|670.9|669.9|671.8|670.8|670.6|669.6|53
1731094090000|2024-11-08 19:28:10|670.8|669.8|670.8|669.8|670.8|669.8|670.4|669.4|23
1731094100000|2024-11-08 19:28:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1731094110000|2024-11-08 19:28:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|20
1731094120000|2024-11-08 19:28:40|||||||||19
1731094130000|2024-11-08 19:28:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|38
1731094140000|2024-11-08 19:29:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|16
1731094150000|2024-11-08 19:29:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|20
1731094160000|2024-11-08 19:29:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|25
1731094170000|2024-11-08 19:29:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|24
1731094180000|2024-11-08 19:29:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|130
1731094190000|2024-11-08 19:29:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|215
1731094200000|2024-11-08 19:30:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1731094220000|2024-11-08 19:30:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731094230000|2024-11-08 19:30:30|671|670|671|670|671|670|670.9|669.9|0
1731094240000|2024-11-08 19:30:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1731094270000|2024-11-08 19:31:10|671|670|671.3|670.3|671.3|670.3|671|670|2
1731094280000|2024-11-08 19:31:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1731094320000|2024-11-08 19:32:00|||||||||1
1731094330000|2024-11-08 19:32:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1731094340000|2024-11-08 19:32:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731094350000|2024-11-08 19:32:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1731094360000|2024-11-08 19:32:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1731094370000|2024-11-08 19:32:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731094380000|2024-11-08 19:33:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1731094420000|2024-11-08 19:33:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731094430000|2024-11-08 19:33:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1731094440000|2024-11-08 19:34:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731094450000|2024-11-08 19:34:10|||||||||24
1731094470000|2024-11-08 19:34:30|||||||||1
1731094500000|2024-11-08 19:35:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1731094510000|2024-11-08 19:35:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731094520000|2024-11-08 19:35:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731094530000|2024-11-08 19:35:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731094550000|2024-11-08 19:35:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731094560000|2024-11-08 19:36:00|||||||||1
1731094590000|2024-11-08 19:36:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731094600000|2024-11-08 19:36:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731094610000|2024-11-08 19:36:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731094620000|2024-11-08 19:37:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731094630000|2024-11-08 19:37:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731094640000|2024-11-08 19:37:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731094650000|2024-11-08 19:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731094660000|2024-11-08 19:37:40|||||||||1
1731094680000|2024-11-08 19:38:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731094690000|2024-11-08 19:38:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731094700000|2024-11-08 19:38:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731094710000|2024-11-08 19:38:30|||||||||1
1731094740000|2024-11-08 19:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1731094750000|2024-11-08 19:39:10|||||||||1
1731094790000|2024-11-08 19:39:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731094800000|2024-11-08 19:40:00|672|671|671.9|670.9|672|671|671.9|670.9|8
1731094850000|2024-11-08 19:40:50|||||||||1
1731094860000|2024-11-08 19:41:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731094870000|2024-11-08 19:41:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731094890000|2024-11-08 19:41:30|||||||||1
1731094900000|2024-11-08 19:41:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731094930000|2024-11-08 19:42:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731094940000|2024-11-08 19:42:20|||||||||1
1731094990000|2024-11-08 19:43:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731095000000|2024-11-08 19:43:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731095030000|2024-11-08 19:43:50|||||||||1
1731095040000|2024-11-08 19:44:00|||||||||2
1731095070000|2024-11-08 19:44:30|672|671|672|671|672|671|672|671|0
1731095080000|2024-11-08 19:44:40|||||||||1
1731095090000|2024-11-08 19:44:50|671.9|670.9|672|671|672|671|671.9|670.9|2
1731095100000|2024-11-08 19:45:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731095130000|2024-11-08 19:45:30|||||||||1
1731095140000|2024-11-08 19:45:40|672|671|672|671|672|671|672|671|2
1731095160000|2024-11-08 19:46:00|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|42
1731095180000|2024-11-08 19:46:20|||||||||1
1731095200000|2024-11-08 19:46:40|672|671|672|671|672|671|672|671|0
1731095220000|2024-11-08 19:47:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1731095230000|2024-11-08 19:47:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731095270000|2024-11-08 19:47:50|||||||||1
1731095300000|2024-11-08 19:48:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731095310000|2024-11-08 19:48:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731095320000|2024-11-08 19:48:40|||||||||1
1731095330000|2024-11-08 19:48:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731095340000|2024-11-08 19:49:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731095360000|2024-11-08 19:49:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731095410000|2024-11-08 19:50:10|||||||||1
1731095420000|2024-11-08 19:50:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731095430000|2024-11-08 19:50:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731095460000|2024-11-08 19:51:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731095490000|2024-11-08 19:51:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731095500000|2024-11-08 19:51:40|||||||||1
1731095510000|2024-11-08 19:51:50|||||||||2
1731095520000|2024-11-08 19:52:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731095550000|2024-11-08 19:52:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1731095570000|2024-11-08 19:52:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731095600000|2024-11-08 19:53:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731095610000|2024-11-08 19:53:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731095620000|2024-11-08 19:53:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731095650000|2024-11-08 19:54:10|||||||||1
1731095670000|2024-11-08 19:54:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731095680000|2024-11-08 19:54:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731095690000|2024-11-08 19:54:50|||||||||1
1731095760000|2024-11-08 19:56:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731095770000|2024-11-08 19:56:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731095930000|2024-11-08 19:58:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1731095940000|2024-11-08 19:59:00|672|671|672|671|672.1|671.1|671.9|670.9|0
1731095950000|2024-11-08 19:59:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1731095960000|2024-11-08 19:59:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731095980000|2024-11-08 19:59:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1731096000000|2024-11-08 20:00:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1731096040000|2024-11-08 20:00:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1731096070000|2024-11-08 20:01:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731096100000|2024-11-08 20:01:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731096110000|2024-11-08 20:01:50|672|671|672.1|671.1|672.1|671.1|672|671|402
1731096130000|2024-11-08 20:02:10|672|671|672|671|672.1|671.1|672|671|100
1731096150000|2024-11-08 20:02:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731096170000|2024-11-08 20:02:50|672|671|672|671|672|671|672|671|0
1731096230000|2024-11-08 20:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731096240000|2024-11-08 20:04:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1731096300000|2024-11-08 20:05:00|672|671|672|671|672|671|671.9|670.9|0
1731096310000|2024-11-08 20:05:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1731096320000|2024-11-08 20:05:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731096360000|2024-11-08 20:06:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1731096390000|2024-11-08 20:06:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1731096410000|2024-11-08 20:06:50|||||||||1
1731096420000|2024-11-08 20:07:00|||||||||2
1731096480000|2024-11-08 20:08:00|672|671|672|671|672|671|671.9|670.9|1
1731096490000|2024-11-08 20:08:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1731096510000|2024-11-08 20:08:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1731096620000|2024-11-08 20:10:20|672|671|672|671|672|671|672|671|5
1731096630000|2024-11-08 20:10:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096670000|2024-11-08 20:11:10|672|671|672|671|672|671|672|671|0
1731096690000|2024-11-08 20:11:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1731096710000|2024-11-08 20:11:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096720000|2024-11-08 20:12:00|672|671|672|671|672|671|672|671|0
1731096740000|2024-11-08 20:12:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1731096750000|2024-11-08 20:12:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096780000|2024-11-08 20:13:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731096790000|2024-11-08 20:13:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731096800000|2024-11-08 20:13:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1731096810000|2024-11-08 20:13:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096820000|2024-11-08 20:13:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731096830000|2024-11-08 20:13:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731096840000|2024-11-08 20:14:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096850000|2024-11-08 20:14:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731096880000|2024-11-08 20:14:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731096890000|2024-11-08 20:14:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731096900000|2024-11-08 20:15:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731096910000|2024-11-08 20:15:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731096940000|2024-11-08 20:15:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731096970000|2024-11-08 20:16:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731096990000|2024-11-08 20:16:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731097000000|2024-11-08 20:16:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731097010000|2024-11-08 20:16:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097070000|2024-11-08 20:17:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731097110000|2024-11-08 20:18:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731097190000|2024-11-08 20:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731097200000|2024-11-08 20:20:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731097270000|2024-11-08 20:21:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097280000|2024-11-08 20:21:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731097300000|2024-11-08 20:21:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731097340000|2024-11-08 20:22:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097370000|2024-11-08 20:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731097450000|2024-11-08 20:24:10|||||||||2
1731097460000|2024-11-08 20:24:20|||||||||3
1731097470000|2024-11-08 20:24:30|||||||||4
1731097480000|2024-11-08 20:24:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|11
1731097500000|2024-11-08 20:25:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1731097510000|2024-11-08 20:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731097570000|2024-11-08 20:26:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731097590000|2024-11-08 20:26:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1731097650000|2024-11-08 20:27:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1731097660000|2024-11-08 20:27:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731097670000|2024-11-08 20:27:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731097680000|2024-11-08 20:28:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731097700000|2024-11-08 20:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1731097710000|2024-11-08 20:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731097720000|2024-11-08 20:28:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731097750000|2024-11-08 20:29:10|672|671|672|671|672|671|672|671|0
1731097790000|2024-11-08 20:29:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1731097800000|2024-11-08 20:30:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731097810000|2024-11-08 20:30:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097820000|2024-11-08 20:30:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1731097830000|2024-11-08 20:30:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097840000|2024-11-08 20:30:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731097850000|2024-11-08 20:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731097900000|2024-11-08 20:31:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731097910000|2024-11-08 20:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731097930000|2024-11-08 20:32:10|||||||||1
1731097940000|2024-11-08 20:32:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731098130000|2024-11-08 20:35:30|672|671|672|671|672.1|671.1|672|671|0
1731098150000|2024-11-08 20:35:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731098170000|2024-11-08 20:36:10|||||||||1
1731098250000|2024-11-08 20:37:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1731098270000|2024-11-08 20:37:50|672|671|672|671|672|671|672|671|0
1731098300000|2024-11-08 20:38:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1731098310000|2024-11-08 20:38:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731098420000|2024-11-08 20:40:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731098440000|2024-11-08 20:40:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731098450000|2024-11-08 20:40:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1731098460000|2024-11-08 20:41:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731098530000|2024-11-08 20:42:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098540000|2024-11-08 20:42:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098550000|2024-11-08 20:42:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098580000|2024-11-08 20:43:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731098610000|2024-11-08 20:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731098620000|2024-11-08 20:43:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731098630000|2024-11-08 20:43:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731098640000|2024-11-08 20:44:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098650000|2024-11-08 20:44:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731098710000|2024-11-08 20:45:10|||||||||4
1731098760000|2024-11-08 20:46:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731098770000|2024-11-08 20:46:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731098800000|2024-11-08 20:46:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731098830000|2024-11-08 20:47:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098840000|2024-11-08 20:47:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098890000|2024-11-08 20:48:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1731098900000|2024-11-08 20:48:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731098910000|2024-11-08 20:48:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731098930000|2024-11-08 20:48:50|||||||||2
1731099020000|2024-11-08 20:50:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731099030000|2024-11-08 20:50:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731099040000|2024-11-08 20:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731099090000|2024-11-08 20:51:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731099100000|2024-11-08 20:51:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731099140000|2024-11-08 20:52:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731099170000|2024-11-08 20:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731099180000|2024-11-08 20:53:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731099190000|2024-11-08 20:53:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731099200000|2024-11-08 20:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731099240000|2024-11-08 20:54:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731099260000|2024-11-08 20:54:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731099300000|2024-11-08 20:55:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731099310000|2024-11-08 20:55:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731099320000|2024-11-08 20:55:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731099340000|2024-11-08 20:55:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731099370000|2024-11-08 20:56:10|671|670|671|670|671|670|671|670|0
1731099400000|2024-11-08 20:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731099460000|2024-11-08 20:57:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731099490000|2024-11-08 20:58:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731099500000|2024-11-08 20:58:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731099580000|2024-11-08 20:59:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731099590000|2024-11-08 20:59:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731099600000|2024-11-08 21:00:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731099610000|2024-11-08 21:00:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731099640000|2024-11-08 21:00:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731099650000|2024-11-08 21:00:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731099660000|2024-11-08 21:01:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731099680000|2024-11-08 21:01:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731099690000|2024-11-08 21:01:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731099700000|2024-11-08 21:01:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731099710000|2024-11-08 21:01:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731099730000|2024-11-08 21:02:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731099750000|2024-11-08 21:02:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1731099760000|2024-11-08 21:02:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1731099770000|2024-11-08 21:02:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731099780000|2024-11-08 21:03:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731099800000|2024-11-08 21:03:20|||||||||2
1731099820000|2024-11-08 21:03:40|||||||||1
1731099830000|2024-11-08 21:03:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1731099850000|2024-11-08 21:04:10|671|670|671|670|671|670|671|670|0
1731100070000|2024-11-08 21:07:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1731100080000|2024-11-08 21:08:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731100140000|2024-11-08 21:09:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1731100190000|2024-11-08 21:09:50|671|670|671|670|671|670|671|670|0
1731100200000|2024-11-08 21:10:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1731100260000|2024-11-08 21:11:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1731100410000|2024-11-08 21:13:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731100430000|2024-11-08 21:13:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731100460000|2024-11-08 21:14:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731100500000|2024-11-08 21:15:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731100530000|2024-11-08 21:15:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1731100550000|2024-11-08 21:15:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731100560000|2024-11-08 21:16:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731100580000|2024-11-08 21:16:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731100600000|2024-11-08 21:16:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731100740000|2024-11-08 21:19:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731100760000|2024-11-08 21:19:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731100770000|2024-11-08 21:19:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731100790000|2024-11-08 21:19:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731100830000|2024-11-08 21:20:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731100850000|2024-11-08 21:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731100860000|2024-11-08 21:21:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731100900000|2024-11-08 21:21:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731100960000|2024-11-08 21:22:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731100980000|2024-11-08 21:23:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731100990000|2024-11-08 21:23:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731101040000|2024-11-08 21:24:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731101050000|2024-11-08 21:24:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731101060000|2024-11-08 21:24:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1731101070000|2024-11-08 21:24:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731101100000|2024-11-08 21:25:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731101220000|2024-11-08 21:27:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731101290000|2024-11-08 21:28:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731101440000|2024-11-08 21:30:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731101490000|2024-11-08 21:31:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731101650000|2024-11-08 21:34:10|||||||||2
1731101660000|2024-11-08 21:34:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731101710000|2024-11-08 21:35:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731101830000|2024-11-08 21:37:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731101940000|2024-11-08 21:39:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731101970000|2024-11-08 21:39:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731101990000|2024-11-08 21:39:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731102000000|2024-11-08 21:40:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731102010000|2024-11-08 21:40:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731102040000|2024-11-08 21:40:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731102050000|2024-11-08 21:40:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731102080000|2024-11-08 21:41:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102090000|2024-11-08 21:41:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102110000|2024-11-08 21:41:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102120000|2024-11-08 21:42:00|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1731102260000|2024-11-08 21:44:20|||||||||1
1731102290000|2024-11-08 21:44:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731102330000|2024-11-08 21:45:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731102380000|2024-11-08 21:46:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731102390000|2024-11-08 21:46:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731102430000|2024-11-08 21:47:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731102450000|2024-11-08 21:47:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102470000|2024-11-08 21:47:50|||||||||1
1731102520000|2024-11-08 21:48:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102540000|2024-11-08 21:49:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102550000|2024-11-08 21:49:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731102560000|2024-11-08 21:49:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731102590000|2024-11-08 21:49:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731102600000|2024-11-08 21:50:00|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|3
1731102610000|2024-11-08 21:50:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1731102840000|2024-11-08 21:54:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731102860000|2024-11-08 21:54:20|||||||||1
1731102900000|2024-11-08 21:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731102910000|2024-11-08 21:55:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1731102960000|2024-11-08 21:56:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1731102970000|2024-11-08 21:56:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1731102980000|2024-11-08 21:56:20|671|670|671|670|671|670|670.9|669.9|0
1731102990000|2024-11-08 21:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731103000000|2024-11-08 21:56:40|671|670|671|670|671|670|671|670|0
1731103010000|2024-11-08 21:56:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1731103050000|2024-11-08 21:57:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731103060000|2024-11-08 21:57:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731103100000|2024-11-08 21:58:20|||||||||2
1731103120000|2024-11-08 21:58:40|||||||||1
1731279600000|2024-11-10 23:00:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731279610000|2024-11-10 23:00:10|670|669|670|669|670|669|670|669|0
1731279620000|2024-11-10 23:00:20|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|2
1731279630000|2024-11-10 23:00:30|669|668|669|668|669|668|669|668|22
1731279650000|2024-11-10 23:00:50|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|22
1731279660000|2024-11-10 23:01:00|669|668|669.1|668.1|669.1|668.1|669|668|32
1731279670000|2024-11-10 23:01:10|||||||||24
1731279680000|2024-11-10 23:01:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|12
1731279700000|2024-11-10 23:01:40|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|0
1731279710000|2024-11-10 23:01:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731279720000|2024-11-10 23:02:00|670|669|670|669|670|669|670|669|0
1731279730000|2024-11-10 23:02:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731279810000|2024-11-10 23:03:30|670.5|669.5|670.9|669.9|671|670|670.5|669.5|0
1731279830000|2024-11-10 23:03:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1731279840000|2024-11-10 23:04:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|8
1731279850000|2024-11-10 23:04:10|670.1|669.1|669.8|668.8|670.1|669.1|669.8|668.8|4
1731279890000|2024-11-10 23:04:50|670|669|670|669|670|669|670|669|1
1731279900000|2024-11-10 23:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731279910000|2024-11-10 23:05:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731279960000|2024-11-10 23:06:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731279980000|2024-11-10 23:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1731279990000|2024-11-10 23:06:30|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1731280050000|2024-11-10 23:07:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280080000|2024-11-10 23:08:00|671|670|671|670|671|670|671|670|0
1731280190000|2024-11-10 23:09:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1731280210000|2024-11-10 23:10:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731280240000|2024-11-10 23:10:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731280280000|2024-11-10 23:11:20|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|2
1731280290000|2024-11-10 23:11:30|671|670|671|670|671|670|671|670|0
1731280530000|2024-11-10 23:15:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731280540000|2024-11-10 23:15:40|671|670|671|670|671|670|671|670|0
1731280680000|2024-11-10 23:18:00|670.8|669.8|670.8|669.8|671|670|670.8|669.8|4
1731280730000|2024-11-10 23:18:50|671|670|671|670|671|670|671|670|0
1731280780000|2024-11-10 23:19:40|||||||||200
1731280790000|2024-11-10 23:19:50|670.9|669.9|670.8|669.8|671|670|670.5|669.5|156
1731280800000|2024-11-10 23:20:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731280830000|2024-11-10 23:20:30|||||||||1
1731280920000|2024-11-10 23:22:00|||||||||2
1731280930000|2024-11-10 23:22:10|670|669|670.3|669.3|670.3|669.3|670|669|4
1731281010000|2024-11-10 23:23:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731281050000|2024-11-10 23:24:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731281250000|2024-11-10 23:27:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731281270000|2024-11-10 23:27:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1731281340000|2024-11-10 23:29:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731282070000|2024-11-10 23:41:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731282080000|2024-11-10 23:41:20|670|669|670|669|670|669|670|669|0
1731282820000|2024-11-10 23:53:40|669.9|668.9|669.6|668.6|669.9|668.9|669.4|668.4|0
1731282830000|2024-11-10 23:53:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731282840000|2024-11-10 23:54:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731282920000|2024-11-10 23:55:20|670|669|670|669|670|669|670|669|0
1731283270000|2024-11-11 00:01:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731283440000|2024-11-11 00:04:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731283640000|2024-11-11 00:07:20|670|669|670|669|670|669|670|669|0
1731283650000|2024-11-11 00:07:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731283700000|2024-11-11 00:08:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731283710000|2024-11-11 00:08:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731284070000|2024-11-11 00:14:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731284090000|2024-11-11 00:14:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731284110000|2024-11-11 00:15:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731284280000|2024-11-11 00:18:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731286060000|2024-11-11 00:47:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731286190000|2024-11-11 00:49:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731286270000|2024-11-11 00:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731286670000|2024-11-11 00:57:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731286750000|2024-11-11 00:59:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1731286800000|2024-11-11 01:00:00|670|669|669.8|668.8|670.1|669.1|669.8|668.8|0
1731286810000|2024-11-11 01:00:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731286830000|2024-11-11 01:00:30|669.3|668.3|669|668|669.3|668.3|669|668|0
1731286860000|2024-11-11 01:01:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1731286870000|2024-11-11 01:01:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731286890000|2024-11-11 01:01:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731286900000|2024-11-11 01:01:40|669|668|669|668|669|668|669|668|0
1731286920000|2024-11-11 01:02:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731286940000|2024-11-11 01:02:20|669.1|668.1|669.3|668.3|669.3|668.3|669|668|1
1731286950000|2024-11-11 01:02:30|668.9|667.9|668.9|667.9|669|668|668.8|667.8|4
1731286970000|2024-11-11 01:02:50|669|668|669|668|669.1|668.1|669|668|0
1731286980000|2024-11-11 01:03:00|669.1|668.1|669.1|668.1|669.3|668.3|669|668|0
1731286990000|2024-11-11 01:03:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1731287000000|2024-11-11 01:03:20|669|668|669|668|669|668|669|668|0
1731287010000|2024-11-11 01:03:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1731287020000|2024-11-11 01:03:40|669|668|669|668|669|668|668.9|667.9|0
1731287030000|2024-11-11 01:03:50|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|0
1731287050000|2024-11-11 01:04:10|669|668|669|668|669|668|668.9|667.9|0
1731287060000|2024-11-11 01:04:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731287070000|2024-11-11 01:04:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287080000|2024-11-11 01:04:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1731287090000|2024-11-11 01:04:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1731287100000|2024-11-11 01:05:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1731287110000|2024-11-11 01:05:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1731287120000|2024-11-11 01:05:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287130000|2024-11-11 01:05:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287150000|2024-11-11 01:05:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287160000|2024-11-11 01:06:00|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|12
1731287170000|2024-11-11 01:06:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1731287180000|2024-11-11 01:06:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731287190000|2024-11-11 01:06:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287200000|2024-11-11 01:06:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731287210000|2024-11-11 01:06:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287220000|2024-11-11 01:07:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1731287230000|2024-11-11 01:07:10|669|668|668.8|667.8|669|668|668.8|667.8|1
1731287240000|2024-11-11 01:07:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731287260000|2024-11-11 01:07:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1731287270000|2024-11-11 01:07:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731287280000|2024-11-11 01:08:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731287290000|2024-11-11 01:08:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731287300000|2024-11-11 01:08:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731287310000|2024-11-11 01:08:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731287330000|2024-11-11 01:08:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1731287350000|2024-11-11 01:09:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287400000|2024-11-11 01:10:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731287430000|2024-11-11 01:10:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287440000|2024-11-11 01:10:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287460000|2024-11-11 01:11:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287570000|2024-11-11 01:12:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731287580000|2024-11-11 01:13:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731287590000|2024-11-11 01:13:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731287640000|2024-11-11 01:14:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287650000|2024-11-11 01:14:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287690000|2024-11-11 01:14:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287700000|2024-11-11 01:15:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287710000|2024-11-11 01:15:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287720000|2024-11-11 01:15:20|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1731287730000|2024-11-11 01:15:30|668.9|667.9|669|668|669|668|668.9|667.9|1
1731287740000|2024-11-11 01:15:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731287750000|2024-11-11 01:15:50|668.8|667.8|668.9|667.9|669|668|668.8|667.8|0
1731287760000|2024-11-11 01:16:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287790000|2024-11-11 01:16:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731287800000|2024-11-11 01:16:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287810000|2024-11-11 01:16:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1731287820000|2024-11-11 01:17:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731287830000|2024-11-11 01:17:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731287840000|2024-11-11 01:17:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731287850000|2024-11-11 01:17:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731287860000|2024-11-11 01:17:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731287870000|2024-11-11 01:17:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731287880000|2024-11-11 01:18:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731287890000|2024-11-11 01:18:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731287900000|2024-11-11 01:18:20|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1731287930000|2024-11-11 01:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731287940000|2024-11-11 01:19:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731287960000|2024-11-11 01:19:20|668|667|668.3|667.3|668.3|667.3|668|667|0
1731288060000|2024-11-11 01:21:00|668|667|668|667|668|667|668|667|4
1731288070000|2024-11-11 01:21:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731288110000|2024-11-11 01:21:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288120000|2024-11-11 01:22:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288130000|2024-11-11 01:22:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288140000|2024-11-11 01:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288150000|2024-11-11 01:22:30|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1731288160000|2024-11-11 01:22:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731288170000|2024-11-11 01:22:50|669|668|669|668|669|668|668.9|667.9|0
1731288200000|2024-11-11 01:23:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731288210000|2024-11-11 01:23:30|669|668|669|668|669|668|668.9|667.9|0
1731288230000|2024-11-11 01:23:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731288240000|2024-11-11 01:24:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288250000|2024-11-11 01:24:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731288260000|2024-11-11 01:24:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288270000|2024-11-11 01:24:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288280000|2024-11-11 01:24:40|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|0
1731288290000|2024-11-11 01:24:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288300000|2024-11-11 01:25:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731288360000|2024-11-11 01:26:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288380000|2024-11-11 01:26:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288400000|2024-11-11 01:26:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288410000|2024-11-11 01:26:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288420000|2024-11-11 01:27:00|669|668|668.8|667.8|669|668|668.8|667.8|0
1731288430000|2024-11-11 01:27:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731288440000|2024-11-11 01:27:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288470000|2024-11-11 01:27:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288480000|2024-11-11 01:28:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731288490000|2024-11-11 01:28:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288500000|2024-11-11 01:28:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731288560000|2024-11-11 01:29:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731288580000|2024-11-11 01:29:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288590000|2024-11-11 01:29:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1731288600000|2024-11-11 01:30:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731288610000|2024-11-11 01:30:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731288620000|2024-11-11 01:30:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731288630000|2024-11-11 01:30:30|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1731288640000|2024-11-11 01:30:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731288650000|2024-11-11 01:30:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288660000|2024-11-11 01:31:00|668.9|667.9|669|668|669|668|668.8|667.8|0
1731288690000|2024-11-11 01:31:30|668.8|667.8|668.8|667.8|669|668|668.8|667.8|0
1731288700000|2024-11-11 01:31:40|669|668|669|668|669|668|669|668|0
1731288710000|2024-11-11 01:31:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731288720000|2024-11-11 01:32:00|668.9|667.9|669|668|669|668|668.8|667.8|0
1731288730000|2024-11-11 01:32:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288760000|2024-11-11 01:32:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288770000|2024-11-11 01:32:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288780000|2024-11-11 01:33:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288790000|2024-11-11 01:33:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731288800000|2024-11-11 01:33:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288850000|2024-11-11 01:34:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288860000|2024-11-11 01:34:20|669|668|669|668|669|668|669|668|0
1731288900000|2024-11-11 01:35:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731288920000|2024-11-11 01:35:20|669|668|669|668|669|668|669|668|0
1731288960000|2024-11-11 01:36:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731288980000|2024-11-11 01:36:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731288990000|2024-11-11 01:36:30|669.3|668.3|669.3|668.3|669.5|668.5|669.3|668.3|0
1731289000000|2024-11-11 01:36:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289010000|2024-11-11 01:36:50|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1731289020000|2024-11-11 01:37:00|669.8|668.8|669.8|668.8|669.8|668.8|669.5|668.5|0
1731289030000|2024-11-11 01:37:10|670|669|669.8|668.8|670|669|669.8|668.8|0
1731289050000|2024-11-11 01:37:30|670|669|670|669|670|669|670|669|0
1731289060000|2024-11-11 01:37:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1731289070000|2024-11-11 01:37:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731289100000|2024-11-11 01:38:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731289150000|2024-11-11 01:39:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1731289160000|2024-11-11 01:39:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289170000|2024-11-11 01:39:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289180000|2024-11-11 01:39:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731289200000|2024-11-11 01:40:00|670|669|669.8|668.8|670|669|669.8|668.8|0
1731289210000|2024-11-11 01:40:10|670|669|670|669|670|669|670|669|0
1731289220000|2024-11-11 01:40:20|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1731289240000|2024-11-11 01:40:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731289250000|2024-11-11 01:40:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731289260000|2024-11-11 01:41:00|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|0
1731289290000|2024-11-11 01:41:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289300000|2024-11-11 01:41:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731289310000|2024-11-11 01:41:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289320000|2024-11-11 01:42:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289360000|2024-11-11 01:42:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1731289370000|2024-11-11 01:42:50|670|669|669.8|668.8|670|669|669.8|668.8|0
1731289380000|2024-11-11 01:43:00|670|669|670|669|670|669|670|669|0
1731289390000|2024-11-11 01:43:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289420000|2024-11-11 01:43:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289430000|2024-11-11 01:43:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731289440000|2024-11-11 01:44:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289460000|2024-11-11 01:44:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289470000|2024-11-11 01:44:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289480000|2024-11-11 01:44:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289490000|2024-11-11 01:44:50|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1731289530000|2024-11-11 01:45:30|669.6|668.6|669.8|668.8|670|669|669.6|668.6|15
1731289540000|2024-11-11 01:45:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289550000|2024-11-11 01:45:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289590000|2024-11-11 01:46:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731289630000|2024-11-11 01:47:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1731289640000|2024-11-11 01:47:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289660000|2024-11-11 01:47:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1731289680000|2024-11-11 01:48:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289690000|2024-11-11 01:48:10|||||||||4
1731289700000|2024-11-11 01:48:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289710000|2024-11-11 01:48:30|669.1|668.1|669|668|669.3|668.3|669|668|0
1731289760000|2024-11-11 01:49:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731289780000|2024-11-11 01:49:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731289790000|2024-11-11 01:49:50|669|668|669|668|669|668|669|668|0
1731289800000|2024-11-11 01:50:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731289820000|2024-11-11 01:50:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289830000|2024-11-11 01:50:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289860000|2024-11-11 01:51:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731289870000|2024-11-11 01:51:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731289960000|2024-11-11 01:52:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289970000|2024-11-11 01:52:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289980000|2024-11-11 01:53:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731289990000|2024-11-11 01:53:10|669.4|668.4|669.3|668.3|669.5|668.5|669.3|668.3|0
1731290010000|2024-11-11 01:53:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731290040000|2024-11-11 01:54:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290130000|2024-11-11 01:55:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1731290150000|2024-11-11 01:55:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731290160000|2024-11-11 01:56:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290180000|2024-11-11 01:56:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290210000|2024-11-11 01:56:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290220000|2024-11-11 01:57:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290230000|2024-11-11 01:57:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290240000|2024-11-11 01:57:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290250000|2024-11-11 01:57:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290260000|2024-11-11 01:57:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290280000|2024-11-11 01:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731290300000|2024-11-11 01:58:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290310000|2024-11-11 01:58:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290320000|2024-11-11 01:58:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290340000|2024-11-11 01:59:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731290350000|2024-11-11 01:59:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731290360000|2024-11-11 01:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731290380000|2024-11-11 01:59:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290400000|2024-11-11 02:00:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290410000|2024-11-11 02:00:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731290440000|2024-11-11 02:00:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731290450000|2024-11-11 02:00:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290460000|2024-11-11 02:01:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731290470000|2024-11-11 02:01:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731290480000|2024-11-11 02:01:20|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1731290490000|2024-11-11 02:01:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290510000|2024-11-11 02:01:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731290520000|2024-11-11 02:02:00|669|668|669|668|669|668|669|668|0
1731290540000|2024-11-11 02:02:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731290560000|2024-11-11 02:02:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731290570000|2024-11-11 02:02:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290580000|2024-11-11 02:03:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290590000|2024-11-11 02:03:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731290600000|2024-11-11 02:03:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731290610000|2024-11-11 02:03:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731290630000|2024-11-11 02:03:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731290650000|2024-11-11 02:04:10|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|0
1731290740000|2024-11-11 02:05:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731290770000|2024-11-11 02:06:10|669|668|669|668|669|668|669|668|0
1731290780000|2024-11-11 02:06:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290790000|2024-11-11 02:06:30|669|668|669|668|669|668|669|668|0
1731290840000|2024-11-11 02:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1731290850000|2024-11-11 02:07:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1731290860000|2024-11-11 02:07:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1731290870000|2024-11-11 02:07:50|669|668|669|668|669|668|669|668|0
1731290960000|2024-11-11 02:09:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1731291010000|2024-11-11 02:10:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731291040000|2024-11-11 02:10:40|669|668|669|668|669|668|669|668|0
1731291060000|2024-11-11 02:11:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731291150000|2024-11-11 02:12:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731291230000|2024-11-11 02:13:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731291280000|2024-11-11 02:14:40|668.3|667.3|668.3|667.3|668.5|667.5|668.3|667.3|0
1731291290000|2024-11-11 02:14:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731291300000|2024-11-11 02:15:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731291330000|2024-11-11 02:15:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731291480000|2024-11-11 02:18:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731291630000|2024-11-11 02:20:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1731291640000|2024-11-11 02:20:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731291660000|2024-11-11 02:21:00|668|667|668|667|668|667|668|667|0
1731291790000|2024-11-11 02:23:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731291800000|2024-11-11 02:23:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731291900000|2024-11-11 02:25:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731291910000|2024-11-11 02:25:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731291920000|2024-11-11 02:25:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1731291930000|2024-11-11 02:25:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731291960000|2024-11-11 02:26:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1731291970000|2024-11-11 02:26:10|668|667|668|667|668|667|668|667|0
1731291990000|2024-11-11 02:26:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731292160000|2024-11-11 02:29:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731292190000|2024-11-11 02:29:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731292200000|2024-11-11 02:30:00|668.4|667.4|668.3|667.3|668.4|667.4|668|667|0
1731292260000|2024-11-11 02:31:00|668|667|668.3|667.3|668.3|667.3|668|667|0
1731292280000|2024-11-11 02:31:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731292290000|2024-11-11 02:31:30|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1731292330000|2024-11-11 02:32:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731292340000|2024-11-11 02:32:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731292380000|2024-11-11 02:33:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731292400000|2024-11-11 02:33:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731292460000|2024-11-11 02:34:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731292470000|2024-11-11 02:34:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731292510000|2024-11-11 02:35:10|668.5|667.5|668.5|667.5|668.5|667.5|668.3|667.3|0
1731292520000|2024-11-11 02:35:20|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|0
1731292530000|2024-11-11 02:35:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731292550000|2024-11-11 02:35:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731292560000|2024-11-11 02:36:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731292600000|2024-11-11 02:36:40|668.1|667.1|668|667|668.3|667.3|668|667|0
1731292680000|2024-11-11 02:38:00|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1731292690000|2024-11-11 02:38:10|668|667|668|667|668|667|668|667|0
1731292700000|2024-11-11 02:38:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1731292710000|2024-11-11 02:38:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1731292740000|2024-11-11 02:39:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1731292750000|2024-11-11 02:39:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731292760000|2024-11-11 02:39:20|668|667|668|667|668|667|668|667|0
1731292840000|2024-11-11 02:40:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1731292980000|2024-11-11 02:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731293000000|2024-11-11 02:43:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731293100000|2024-11-11 02:45:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1731293110000|2024-11-11 02:45:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731293170000|2024-11-11 02:46:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731293180000|2024-11-11 02:46:20|668.3|667.3|668|667|668.3|667.3|668|667|0
1731293190000|2024-11-11 02:46:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731293220000|2024-11-11 02:47:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731293230000|2024-11-11 02:47:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731293250000|2024-11-11 02:47:30|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1731293260000|2024-11-11 02:47:40|669|668|669|668|669|668|669|668|0
1731293280000|2024-11-11 02:48:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731293300000|2024-11-11 02:48:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731293310000|2024-11-11 02:48:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731293320000|2024-11-11 02:48:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731293340000|2024-11-11 02:49:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731293350000|2024-11-11 02:49:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731293360000|2024-11-11 02:49:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731293380000|2024-11-11 02:49:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731293440000|2024-11-11 02:50:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731293480000|2024-11-11 02:51:20|669|668|669.3|668.3|669.3|668.3|669|668|0
1731293500000|2024-11-11 02:51:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731293510000|2024-11-11 02:51:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731293530000|2024-11-11 02:52:10|669|668|669|668|669|668|669|668|0
1731293570000|2024-11-11 02:52:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731293580000|2024-11-11 02:53:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731293610000|2024-11-11 02:53:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731293650000|2024-11-11 02:54:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731293670000|2024-11-11 02:54:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731293680000|2024-11-11 02:54:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731293720000|2024-11-11 02:55:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1731293730000|2024-11-11 02:55:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731293740000|2024-11-11 02:55:40|669|668|669|668|669|668|669|668|0
1731293790000|2024-11-11 02:56:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731293800000|2024-11-11 02:56:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731293810000|2024-11-11 02:56:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731293820000|2024-11-11 02:57:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1731293830000|2024-11-11 02:57:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731293860000|2024-11-11 02:57:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731293870000|2024-11-11 02:57:50|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|0
1731293890000|2024-11-11 02:58:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731293910000|2024-11-11 02:58:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731293940000|2024-11-11 02:59:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731293960000|2024-11-11 02:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731293970000|2024-11-11 02:59:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731293980000|2024-11-11 02:59:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731294000000|2024-11-11 03:00:00|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1731294010000|2024-11-11 03:00:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731294020000|2024-11-11 03:00:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731294030000|2024-11-11 03:00:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731294080000|2024-11-11 03:01:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1731294110000|2024-11-11 03:01:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294120000|2024-11-11 03:02:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1731294130000|2024-11-11 03:02:10|669|668|669|668|669|668|669|668|0
1731294140000|2024-11-11 03:02:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294150000|2024-11-11 03:02:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294270000|2024-11-11 03:04:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731294330000|2024-11-11 03:05:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294340000|2024-11-11 03:05:40|669|668|669|668|669|668|669|668|0
1731294410000|2024-11-11 03:06:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294420000|2024-11-11 03:07:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294440000|2024-11-11 03:07:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1731294450000|2024-11-11 03:07:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294490000|2024-11-11 03:08:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731294500000|2024-11-11 03:08:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294590000|2024-11-11 03:09:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731294600000|2024-11-11 03:10:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294760000|2024-11-11 03:12:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1731294770000|2024-11-11 03:12:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294810000|2024-11-11 03:13:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294860000|2024-11-11 03:14:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731294880000|2024-11-11 03:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731294890000|2024-11-11 03:14:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731294920000|2024-11-11 03:15:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294940000|2024-11-11 03:15:40|669|668|669|668|669|668|669|668|0
1731295020000|2024-11-11 03:17:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731295080000|2024-11-11 03:18:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731295280000|2024-11-11 03:21:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1731295420000|2024-11-11 03:23:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731295430000|2024-11-11 03:23:50|668.9|667.9|669|668|669|668|668.8|667.8|0
1731295580000|2024-11-11 03:26:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731295710000|2024-11-11 03:28:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731295720000|2024-11-11 03:28:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731295740000|2024-11-11 03:29:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731295750000|2024-11-11 03:29:10|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1731295760000|2024-11-11 03:29:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731295890000|2024-11-11 03:31:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731295910000|2024-11-11 03:31:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731295930000|2024-11-11 03:32:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731295940000|2024-11-11 03:32:20|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1731295950000|2024-11-11 03:32:30|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1731296060000|2024-11-11 03:34:20|||||||||8
1731296090000|2024-11-11 03:34:50|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1731296100000|2024-11-11 03:35:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1731296140000|2024-11-11 03:35:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731296150000|2024-11-11 03:35:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731296180000|2024-11-11 03:36:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731296200000|2024-11-11 03:36:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731296270000|2024-11-11 03:37:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731296280000|2024-11-11 03:38:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731296330000|2024-11-11 03:38:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731296340000|2024-11-11 03:39:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731296350000|2024-11-11 03:39:10|668|667|668|667|668|667|668|667|0
1731296360000|2024-11-11 03:39:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1731296370000|2024-11-11 03:39:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731296380000|2024-11-11 03:39:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731296400000|2024-11-11 03:40:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731296460000|2024-11-11 03:41:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731296550000|2024-11-11 03:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731296560000|2024-11-11 03:42:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731296590000|2024-11-11 03:43:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731296630000|2024-11-11 03:43:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731296730000|2024-11-11 03:45:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731296740000|2024-11-11 03:45:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731296760000|2024-11-11 03:46:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731296830000|2024-11-11 03:47:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731296930000|2024-11-11 03:48:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297170000|2024-11-11 03:52:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731297190000|2024-11-11 03:53:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297200000|2024-11-11 03:53:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297210000|2024-11-11 03:53:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297230000|2024-11-11 03:53:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297270000|2024-11-11 03:54:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297300000|2024-11-11 03:55:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297350000|2024-11-11 03:55:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297360000|2024-11-11 03:56:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297370000|2024-11-11 03:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731297390000|2024-11-11 03:56:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297400000|2024-11-11 03:56:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731297410000|2024-11-11 03:56:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731297510000|2024-11-11 03:58:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731297540000|2024-11-11 03:59:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297550000|2024-11-11 03:59:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731297570000|2024-11-11 03:59:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731297590000|2024-11-11 03:59:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731297600000|2024-11-11 04:00:00|669|668|669|668|669|668|669|668|0
1731297610000|2024-11-11 04:00:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297650000|2024-11-11 04:00:50|669|668|669|668|669|668|669|668|0
1731297670000|2024-11-11 04:01:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731297680000|2024-11-11 04:01:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297710000|2024-11-11 04:01:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1731297720000|2024-11-11 04:02:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731297770000|2024-11-11 04:02:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1731297810000|2024-11-11 04:03:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731297820000|2024-11-11 04:03:40|669|668|669|668|669|668|669|668|0
1731297980000|2024-11-11 04:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731298000000|2024-11-11 04:06:40|||||||||1
1731298040000|2024-11-11 04:07:20|669|668|669|668|669|668|669|668|0
1731298150000|2024-11-11 04:09:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731298170000|2024-11-11 04:09:30|669|668|669|668|669|668|669|668|0
1731298190000|2024-11-11 04:09:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731298200000|2024-11-11 04:10:00|669|668|669|668|669|668|668.9|667.9|0
1731298210000|2024-11-11 04:10:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731298240000|2024-11-11 04:10:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731298260000|2024-11-11 04:11:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731298270000|2024-11-11 04:11:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731298330000|2024-11-11 04:12:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731298370000|2024-11-11 04:12:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731298400000|2024-11-11 04:13:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731298450000|2024-11-11 04:14:10|668.8|667.8|668.8|667.8|668.8|667.8|668.5|667.5|0
1731298460000|2024-11-11 04:14:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731298490000|2024-11-11 04:14:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731298500000|2024-11-11 04:15:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731298510000|2024-11-11 04:15:10|||||||||12
1731298640000|2024-11-11 04:17:20|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1731298670000|2024-11-11 04:17:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731298720000|2024-11-11 04:18:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731298780000|2024-11-11 04:19:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731298790000|2024-11-11 04:19:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731298800000|2024-11-11 04:20:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731298810000|2024-11-11 04:20:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731298830000|2024-11-11 04:20:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731298870000|2024-11-11 04:21:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731298960000|2024-11-11 04:22:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731299000000|2024-11-11 04:23:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731299030000|2024-11-11 04:23:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731299070000|2024-11-11 04:24:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731299440000|2024-11-11 04:30:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731299470000|2024-11-11 04:31:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731299510000|2024-11-11 04:31:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731299570000|2024-11-11 04:32:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731299580000|2024-11-11 04:33:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731299640000|2024-11-11 04:34:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731299730000|2024-11-11 04:35:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1731299830000|2024-11-11 04:37:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731299970000|2024-11-11 04:39:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731299980000|2024-11-11 04:39:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731300080000|2024-11-11 04:41:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731300090000|2024-11-11 04:41:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731300100000|2024-11-11 04:41:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731300110000|2024-11-11 04:41:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731300120000|2024-11-11 04:42:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731300140000|2024-11-11 04:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731300160000|2024-11-11 04:42:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731300400000|2024-11-11 04:46:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731300480000|2024-11-11 04:48:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1731300500000|2024-11-11 04:48:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731300590000|2024-11-11 04:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731300630000|2024-11-11 04:50:30|668|667|668|667|668|667|668|667|0
1731300670000|2024-11-11 04:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731300700000|2024-11-11 04:51:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731300820000|2024-11-11 04:53:40|||||||||68
1731300900000|2024-11-11 04:55:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731301200000|2024-11-11 05:00:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731301270000|2024-11-11 05:01:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731301280000|2024-11-11 05:01:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731301290000|2024-11-11 05:01:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731301340000|2024-11-11 05:02:20|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1731301490000|2024-11-11 05:04:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731301500000|2024-11-11 05:05:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731301520000|2024-11-11 05:05:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731301530000|2024-11-11 05:05:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731301550000|2024-11-11 05:05:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731301560000|2024-11-11 05:06:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731301580000|2024-11-11 05:06:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731301610000|2024-11-11 05:06:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731301670000|2024-11-11 05:07:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731301680000|2024-11-11 05:08:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731301690000|2024-11-11 05:08:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731301720000|2024-11-11 05:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731301840000|2024-11-11 05:10:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1731301870000|2024-11-11 05:11:10|669|668|669|668|669.1|668.1|669|668|0
1731301940000|2024-11-11 05:12:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731301950000|2024-11-11 05:12:30|669|668|669|668|669|668|669|668|0
1731301980000|2024-11-11 05:13:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731302070000|2024-11-11 05:14:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1731302130000|2024-11-11 05:15:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1731302430000|2024-11-11 05:20:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1731302450000|2024-11-11 05:20:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731302490000|2024-11-11 05:21:30|669|668|669|668|669|668|669|668|0
1731302500000|2024-11-11 05:21:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1731302540000|2024-11-11 05:22:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|5
1731302560000|2024-11-11 05:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731302600000|2024-11-11 05:23:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731302710000|2024-11-11 05:25:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1731302740000|2024-11-11 05:25:40|669|668|669|668|669|668|669|668|0
1731302750000|2024-11-11 05:25:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731302760000|2024-11-11 05:26:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731302770000|2024-11-11 05:26:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731302780000|2024-11-11 05:26:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731302880000|2024-11-11 05:28:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731302910000|2024-11-11 05:28:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731302970000|2024-11-11 05:29:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731303000000|2024-11-11 05:30:00|669.6|668.6|669.9|668.9|670|669|669.5|668.5|0
1731303010000|2024-11-11 05:30:10|670|669|670.3|669.3|670.4|669.4|670|669|0
1731303020000|2024-11-11 05:30:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731303030000|2024-11-11 05:30:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731303050000|2024-11-11 05:30:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303060000|2024-11-11 05:31:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1731303070000|2024-11-11 05:31:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303080000|2024-11-11 05:31:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303090000|2024-11-11 05:31:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303110000|2024-11-11 05:31:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1731303120000|2024-11-11 05:32:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731303130000|2024-11-11 05:32:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303140000|2024-11-11 05:32:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303150000|2024-11-11 05:32:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731303180000|2024-11-11 05:33:00|670.3|669.3|670|669|670.3|669.3|670|669|0
1731303210000|2024-11-11 05:33:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731303220000|2024-11-11 05:33:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731303230000|2024-11-11 05:33:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731303260000|2024-11-11 05:34:20|669.8|668.8|669.5|668.5|669.8|668.8|669.3|668.3|0
1731303270000|2024-11-11 05:34:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731303280000|2024-11-11 05:34:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1731303290000|2024-11-11 05:34:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1731303300000|2024-11-11 05:35:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731303310000|2024-11-11 05:35:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1731303350000|2024-11-11 05:35:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731303370000|2024-11-11 05:36:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1731303380000|2024-11-11 05:36:20|669|668|669|668|669.1|668.1|669|668|0
1731303450000|2024-11-11 05:37:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303460000|2024-11-11 05:37:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303540000|2024-11-11 05:39:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731303550000|2024-11-11 05:39:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731303600000|2024-11-11 05:40:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731303610000|2024-11-11 05:40:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731303620000|2024-11-11 05:40:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731303630000|2024-11-11 05:40:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731303640000|2024-11-11 05:40:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731303650000|2024-11-11 05:40:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731303660000|2024-11-11 05:41:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731303680000|2024-11-11 05:41:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303690000|2024-11-11 05:41:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731303720000|2024-11-11 05:42:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303780000|2024-11-11 05:43:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303790000|2024-11-11 05:43:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303800000|2024-11-11 05:43:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303810000|2024-11-11 05:43:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731303820000|2024-11-11 05:43:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731303860000|2024-11-11 05:44:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303890000|2024-11-11 05:44:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731303900000|2024-11-11 05:45:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731303910000|2024-11-11 05:45:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731303960000|2024-11-11 05:46:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731304000000|2024-11-11 05:46:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731304030000|2024-11-11 05:47:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731304070000|2024-11-11 05:47:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731304090000|2024-11-11 05:48:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731304100000|2024-11-11 05:48:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731304130000|2024-11-11 05:48:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731304150000|2024-11-11 05:49:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731304170000|2024-11-11 05:49:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731304180000|2024-11-11 05:49:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731304210000|2024-11-11 05:50:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731304220000|2024-11-11 05:50:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731304230000|2024-11-11 05:50:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731304290000|2024-11-11 05:51:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731304310000|2024-11-11 05:51:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731304320000|2024-11-11 05:52:00|669|668|669|668|669|668|669|668|0
1731304340000|2024-11-11 05:52:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731304350000|2024-11-11 05:52:30|669|668|669|668|669|668|669|668|0
1731304360000|2024-11-11 05:52:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731304370000|2024-11-11 05:52:50|669|668|669|668|669|668|669|668|0
1731304380000|2024-11-11 05:53:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731304400000|2024-11-11 05:53:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731304410000|2024-11-11 05:53:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1731304430000|2024-11-11 05:53:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1731304440000|2024-11-11 05:54:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731304450000|2024-11-11 05:54:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1731304460000|2024-11-11 05:54:20|669.1|668.1|669|668|669.3|668.3|669|668|0
1731304500000|2024-11-11 05:55:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1731304540000|2024-11-11 05:55:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731304550000|2024-11-11 05:55:50|668.8|667.8|669|668|669|668|668.8|667.8|0
1731304570000|2024-11-11 05:56:10|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1731304590000|2024-11-11 05:56:30|669|668|669|668|669|668|669|668|0
1731304660000|2024-11-11 05:57:40|669.1|668.1|669|668|669.1|668.1|669|668|1
1731304670000|2024-11-11 05:57:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1731304800000|2024-11-11 06:00:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731304810000|2024-11-11 06:00:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731304820000|2024-11-11 06:00:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1731304830000|2024-11-11 06:00:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731304940000|2024-11-11 06:02:20|669|668|669|668|669|668|669|668|0
1731304990000|2024-11-11 06:03:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1731305020000|2024-11-11 06:03:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1731305040000|2024-11-11 06:04:00|||||||||20
1731305080000|2024-11-11 06:04:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1731305110000|2024-11-11 06:05:10|669|668|668.9|667.9|669|668|668.8|667.8|0
1731305120000|2024-11-11 06:05:20|668.8|667.8|669|668|669|668|668.8|667.8|0
1731305150000|2024-11-11 06:05:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1731305160000|2024-11-11 06:06:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731305170000|2024-11-11 06:06:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731305230000|2024-11-11 06:07:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731305260000|2024-11-11 06:07:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731305270000|2024-11-11 06:07:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731305310000|2024-11-11 06:08:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731305330000|2024-11-11 06:08:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731305370000|2024-11-11 06:09:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731305380000|2024-11-11 06:09:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731305390000|2024-11-11 06:09:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1731305420000|2024-11-11 06:10:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731305430000|2024-11-11 06:10:30|670|669|670|669|670|669|670|669|0
1731305490000|2024-11-11 06:11:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1731305500000|2024-11-11 06:11:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1731305510000|2024-11-11 06:11:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731305540000|2024-11-11 06:12:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731305550000|2024-11-11 06:12:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731305560000|2024-11-11 06:12:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1731305570000|2024-11-11 06:12:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731305580000|2024-11-11 06:13:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731305590000|2024-11-11 06:13:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731305620000|2024-11-11 06:13:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731305640000|2024-11-11 06:14:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731305660000|2024-11-11 06:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731305670000|2024-11-11 06:14:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731305680000|2024-11-11 06:14:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731305720000|2024-11-11 06:15:20|||||||||30
1731305770000|2024-11-11 06:16:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1731305790000|2024-11-11 06:16:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|6
1731305810000|2024-11-11 06:16:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731305820000|2024-11-11 06:17:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731305830000|2024-11-11 06:17:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731305840000|2024-11-11 06:17:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731305850000|2024-11-11 06:17:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731305860000|2024-11-11 06:17:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1731305870000|2024-11-11 06:17:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731305880000|2024-11-11 06:18:00|670.8|669.8|670.9|669.9|671|670|670.6|669.6|0
1731305890000|2024-11-11 06:18:10|671|670|671|670|671|670|671|670|0
1731305900000|2024-11-11 06:18:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1731305910000|2024-11-11 06:18:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731305950000|2024-11-11 06:19:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731305960000|2024-11-11 06:19:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731305990000|2024-11-11 06:19:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731306000000|2024-11-11 06:20:00|671|670|670.8|669.8|671|670|670.8|669.8|0
1731306010000|2024-11-11 06:20:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731306030000|2024-11-11 06:20:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731306040000|2024-11-11 06:20:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306060000|2024-11-11 06:21:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731306070000|2024-11-11 06:21:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731306080000|2024-11-11 06:21:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731306090000|2024-11-11 06:21:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731306130000|2024-11-11 06:22:10|671|670|671|670|671|670|671|670|0
1731306170000|2024-11-11 06:22:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306200000|2024-11-11 06:23:20|671|670|671|670|671|670|671|670|0
1731306220000|2024-11-11 06:23:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306230000|2024-11-11 06:23:50|671|670|671|670|671|670|671|670|1
1731306240000|2024-11-11 06:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306250000|2024-11-11 06:24:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731306300000|2024-11-11 06:25:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306320000|2024-11-11 06:25:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731306330000|2024-11-11 06:25:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731306350000|2024-11-11 06:25:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306360000|2024-11-11 06:26:00|671|670|671|670|671|670|671|670|0
1731306430000|2024-11-11 06:27:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306440000|2024-11-11 06:27:20|671|670|671|670|671|670|671|670|0
1731306480000|2024-11-11 06:28:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1731306510000|2024-11-11 06:28:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1731306580000|2024-11-11 06:29:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731306630000|2024-11-11 06:30:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1731306640000|2024-11-11 06:30:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731306650000|2024-11-11 06:30:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731306660000|2024-11-11 06:31:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1731306670000|2024-11-11 06:31:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731306680000|2024-11-11 06:31:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731306700000|2024-11-11 06:31:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731306770000|2024-11-11 06:32:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731306780000|2024-11-11 06:33:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731306790000|2024-11-11 06:33:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731306830000|2024-11-11 06:33:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731306840000|2024-11-11 06:34:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731306870000|2024-11-11 06:34:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731306880000|2024-11-11 06:34:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731306890000|2024-11-11 06:34:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731306900000|2024-11-11 06:35:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731306910000|2024-11-11 06:35:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731306940000|2024-11-11 06:35:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731306960000|2024-11-11 06:36:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731306970000|2024-11-11 06:36:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731306980000|2024-11-11 06:36:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731306990000|2024-11-11 06:36:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731307000000|2024-11-11 06:36:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731307010000|2024-11-11 06:36:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307020000|2024-11-11 06:37:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731307030000|2024-11-11 06:37:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307040000|2024-11-11 06:37:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307050000|2024-11-11 06:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307060000|2024-11-11 06:37:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307080000|2024-11-11 06:38:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731307090000|2024-11-11 06:38:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|351
1731307100000|2024-11-11 06:38:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307110000|2024-11-11 06:38:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|40
1731307120000|2024-11-11 06:38:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307130000|2024-11-11 06:38:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1731307140000|2024-11-11 06:39:00|||||||||509
1731307150000|2024-11-11 06:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|171
1731307160000|2024-11-11 06:39:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307210000|2024-11-11 06:40:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307230000|2024-11-11 06:40:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|45
1731307240000|2024-11-11 06:40:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307280000|2024-11-11 06:41:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307360000|2024-11-11 06:42:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307420000|2024-11-11 06:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307470000|2024-11-11 06:44:30|||||||||1
1731307480000|2024-11-11 06:44:40|||||||||2
1731307500000|2024-11-11 06:45:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1731307520000|2024-11-11 06:45:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307560000|2024-11-11 06:46:00|||||||||3
1731307570000|2024-11-11 06:46:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731307580000|2024-11-11 06:46:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307590000|2024-11-11 06:46:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731307610000|2024-11-11 06:46:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307620000|2024-11-11 06:47:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731307660000|2024-11-11 06:47:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307670000|2024-11-11 06:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307680000|2024-11-11 06:48:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731307690000|2024-11-11 06:48:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307710000|2024-11-11 06:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307730000|2024-11-11 06:48:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307750000|2024-11-11 06:49:10|||||||||2
1731307760000|2024-11-11 06:49:20|||||||||5
1731307770000|2024-11-11 06:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731307790000|2024-11-11 06:49:50|||||||||1
1731307800000|2024-11-11 06:50:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731307810000|2024-11-11 06:50:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731307820000|2024-11-11 06:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731307840000|2024-11-11 06:50:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731307850000|2024-11-11 06:50:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731307860000|2024-11-11 06:51:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731307870000|2024-11-11 06:51:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731307880000|2024-11-11 06:51:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731307890000|2024-11-11 06:51:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731307900000|2024-11-11 06:51:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731307910000|2024-11-11 06:51:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731307920000|2024-11-11 06:52:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731307940000|2024-11-11 06:52:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731307950000|2024-11-11 06:52:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731307960000|2024-11-11 06:52:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731308030000|2024-11-11 06:53:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|503
1731308040000|2024-11-11 06:54:00|||||||||169
1731308050000|2024-11-11 06:54:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308160000|2024-11-11 06:56:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731308220000|2024-11-11 06:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731308230000|2024-11-11 06:57:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731308280000|2024-11-11 06:58:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731308300000|2024-11-11 06:58:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731308330000|2024-11-11 06:58:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|258
1731308340000|2024-11-11 06:59:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1731308350000|2024-11-11 06:59:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308360000|2024-11-11 06:59:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731308370000|2024-11-11 06:59:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731308410000|2024-11-11 07:00:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731308420000|2024-11-11 07:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731308470000|2024-11-11 07:01:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731308480000|2024-11-11 07:01:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308590000|2024-11-11 07:03:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731308600000|2024-11-11 07:03:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308630000|2024-11-11 07:03:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1731308640000|2024-11-11 07:04:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731308700000|2024-11-11 07:05:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731308750000|2024-11-11 07:05:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731308770000|2024-11-11 07:06:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731308800000|2024-11-11 07:06:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1731308810000|2024-11-11 07:06:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731308820000|2024-11-11 07:07:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308830000|2024-11-11 07:07:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731308840000|2024-11-11 07:07:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1731308870000|2024-11-11 07:07:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1731308880000|2024-11-11 07:08:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1731308890000|2024-11-11 07:08:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1731308900000|2024-11-11 07:08:20|672|671|672|671|672|671|672|671|0
1731308910000|2024-11-11 07:08:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731308990000|2024-11-11 07:09:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1731309030000|2024-11-11 07:10:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1731309050000|2024-11-11 07:10:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731309060000|2024-11-11 07:11:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731309080000|2024-11-11 07:11:20|||||||||3
1731309100000|2024-11-11 07:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731309150000|2024-11-11 07:12:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731309180000|2024-11-11 07:13:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731309190000|2024-11-11 07:13:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731309210000|2024-11-11 07:13:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731309220000|2024-11-11 07:13:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731309230000|2024-11-11 07:13:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731309240000|2024-11-11 07:14:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731309250000|2024-11-11 07:14:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731309460000|2024-11-11 07:17:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731309470000|2024-11-11 07:17:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731309520000|2024-11-11 07:18:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731309530000|2024-11-11 07:18:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731309570000|2024-11-11 07:19:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731309600000|2024-11-11 07:20:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731309620000|2024-11-11 07:20:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1731309630000|2024-11-11 07:20:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1731309640000|2024-11-11 07:20:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731309650000|2024-11-11 07:20:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731309660000|2024-11-11 07:21:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731309670000|2024-11-11 07:21:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731309690000|2024-11-11 07:21:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731309700000|2024-11-11 07:21:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731309720000|2024-11-11 07:22:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731309730000|2024-11-11 07:22:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1731309740000|2024-11-11 07:22:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731309750000|2024-11-11 07:22:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731309760000|2024-11-11 07:22:40|671|670|671|670|671|670|671|670|0
1731309790000|2024-11-11 07:23:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731309800000|2024-11-11 07:23:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1731309810000|2024-11-11 07:23:30|671|670|671|670|671|670|671|670|0
1731309830000|2024-11-11 07:23:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731309840000|2024-11-11 07:24:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1731309900000|2024-11-11 07:25:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731309910000|2024-11-11 07:25:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731309920000|2024-11-11 07:25:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731309970000|2024-11-11 07:26:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731309980000|2024-11-11 07:26:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731309990000|2024-11-11 07:26:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1731310010000|2024-11-11 07:26:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731310020000|2024-11-11 07:27:00|671|670|671|670|671|670|671|670|3
1731310030000|2024-11-11 07:27:10|670.9|669.9|670.8|669.8|671|670|670.6|669.6|0
1731310040000|2024-11-11 07:27:20|||||||||7
1731310050000|2024-11-11 07:27:30|||||||||5
1731310060000|2024-11-11 07:27:40|671|670|671|670|671|670|671|670|0
1731310110000|2024-11-11 07:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731310130000|2024-11-11 07:28:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1731310140000|2024-11-11 07:29:00|671|670|671|670|671|670|671|670|0
1731310150000|2024-11-11 07:29:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731310160000|2024-11-11 07:29:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731310170000|2024-11-11 07:29:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731310200000|2024-11-11 07:30:00|671.5|670.5|671.5|670.5|671.5|670.5|671.3|670.3|0
1731310210000|2024-11-11 07:30:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731310220000|2024-11-11 07:30:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1731310230000|2024-11-11 07:30:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731310250000|2024-11-11 07:30:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731310260000|2024-11-11 07:31:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|5
1731310320000|2024-11-11 07:32:00|||||||||1
1731310360000|2024-11-11 07:32:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731310370000|2024-11-11 07:32:50|671.4|670.4|671|670|671.4|670.4|671|670|11
1731310390000|2024-11-11 07:33:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731310410000|2024-11-11 07:33:30|671|670|671|670|671|670|671|670|0
1731310450000|2024-11-11 07:34:10|670.8|669.8|671|670|671|670|670.8|669.8|0
1731310530000|2024-11-11 07:35:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731310590000|2024-11-11 07:36:30|||||||||44
1731310620000|2024-11-11 07:37:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1731310630000|2024-11-11 07:37:10|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1731310640000|2024-11-11 07:37:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1731310660000|2024-11-11 07:37:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731310670000|2024-11-11 07:37:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731310680000|2024-11-11 07:38:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731310700000|2024-11-11 07:38:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731310800000|2024-11-11 07:40:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731310850000|2024-11-11 07:40:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731310860000|2024-11-11 07:41:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1731310870000|2024-11-11 07:41:10|671.8|670.8|672|671|672|671|671.8|670.8|0
1731310890000|2024-11-11 07:41:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731310900000|2024-11-11 07:41:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|14
1731310910000|2024-11-11 07:41:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731310920000|2024-11-11 07:42:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1731310930000|2024-11-11 07:42:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1731310940000|2024-11-11 07:42:20|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1731310950000|2024-11-11 07:42:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731310960000|2024-11-11 07:42:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1731310970000|2024-11-11 07:42:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731310980000|2024-11-11 07:43:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731310990000|2024-11-11 07:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731311000000|2024-11-11 07:43:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731311030000|2024-11-11 07:43:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731311070000|2024-11-11 07:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3055
1731311100000|2024-11-11 07:45:00|671.1|670.1|671|670|671.3|670.3|671|670|11
1731311110000|2024-11-11 07:45:10|671.3|670.3|671|670|671.3|670.3|671|670|0
1731311120000|2024-11-11 07:45:20|||||||||50
1731311130000|2024-11-11 07:45:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|39
1731311150000|2024-11-11 07:45:50|671.1|670.1|671.3|670.3|671.3|670.3|670.9|669.9|2
1731311160000|2024-11-11 07:46:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1731311170000|2024-11-11 07:46:10|671|670|670.9|669.9|671|670|670.8|669.8|137
1731311180000|2024-11-11 07:46:20|671|670|670.9|669.9|671|670|670.8|669.8|0
1731311190000|2024-11-11 07:46:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731311200000|2024-11-11 07:46:40|671|670|671|670|671|670|671|670|0
1731311210000|2024-11-11 07:46:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1731311220000|2024-11-11 07:47:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|35
1731311240000|2024-11-11 07:47:20|||||||||20
1731311250000|2024-11-11 07:47:30|||||||||3
1731311310000|2024-11-11 07:48:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1731311360000|2024-11-11 07:49:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731311390000|2024-11-11 07:49:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1731311400000|2024-11-11 07:50:00|671|670|670.8|669.8|671|670|670.8|669.8|4
1731311480000|2024-11-11 07:51:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731311500000|2024-11-11 07:51:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731311510000|2024-11-11 07:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731311530000|2024-11-11 07:52:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731311590000|2024-11-11 07:53:10|||||||||2
1731311610000|2024-11-11 07:53:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731311620000|2024-11-11 07:53:40|671|670|670.8|669.8|671|670|670.8|669.8|4
1731311640000|2024-11-11 07:54:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731311670000|2024-11-11 07:54:30|671.1|670.1|671|670|671.1|670.1|671|670|2
1731311680000|2024-11-11 07:54:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731311690000|2024-11-11 07:54:50|671|670|670.8|669.8|671|670|670.8|669.8|8
1731311700000|2024-11-11 07:55:00|671|670|671|670|671|670|671|670|0
1731311740000|2024-11-11 07:55:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731311760000|2024-11-11 07:56:00|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|0
1731311770000|2024-11-11 07:56:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731311800000|2024-11-11 07:56:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731311820000|2024-11-11 07:57:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731311830000|2024-11-11 07:57:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731311840000|2024-11-11 07:57:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731311850000|2024-11-11 07:57:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731311860000|2024-11-11 07:57:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731311870000|2024-11-11 07:57:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731311880000|2024-11-11 07:58:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1731311920000|2024-11-11 07:58:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1731311930000|2024-11-11 07:58:50|671|670|671.3|670.3|671.3|670.3|671|670|2
1731311940000|2024-11-11 07:59:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1731311980000|2024-11-11 07:59:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731311990000|2024-11-11 07:59:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731312000000|2024-11-11 08:00:00|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|27
1731312010000|2024-11-11 08:00:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731312020000|2024-11-11 08:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1731312030000|2024-11-11 08:00:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|24
1731312040000|2024-11-11 08:00:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731312050000|2024-11-11 08:00:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731312060000|2024-11-11 08:01:00|671.8|670.8|672|671|672.1|671.1|671.6|670.6|4
1731312070000|2024-11-11 08:01:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731312080000|2024-11-11 08:01:20|||||||||3
1731312090000|2024-11-11 08:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731312120000|2024-11-11 08:02:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1731312140000|2024-11-11 08:02:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1731312150000|2024-11-11 08:02:30|672.3|671.3|672|671|672.3|671.3|672|671|11
1731312160000|2024-11-11 08:02:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1731312170000|2024-11-11 08:02:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731312180000|2024-11-11 08:03:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|6
1731312190000|2024-11-11 08:03:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731312220000|2024-11-11 08:03:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731312230000|2024-11-11 08:03:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731312240000|2024-11-11 08:04:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1731312250000|2024-11-11 08:04:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731312270000|2024-11-11 08:04:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731312290000|2024-11-11 08:04:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731312300000|2024-11-11 08:05:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|29
1731312310000|2024-11-11 08:05:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731312320000|2024-11-11 08:05:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731312330000|2024-11-11 08:05:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|451
1731312340000|2024-11-11 08:05:40|672.1|671.1|672|671|672.3|671.3|672|671|0
1731312400000|2024-11-11 08:06:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731312410000|2024-11-11 08:06:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731312420000|2024-11-11 08:07:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1731312430000|2024-11-11 08:07:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731312440000|2024-11-11 08:07:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731312450000|2024-11-11 08:07:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731312460000|2024-11-11 08:07:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731312480000|2024-11-11 08:08:00|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|3
1731312500000|2024-11-11 08:08:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731312510000|2024-11-11 08:08:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731312520000|2024-11-11 08:08:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731312580000|2024-11-11 08:09:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1731312590000|2024-11-11 08:09:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731312600000|2024-11-11 08:10:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|28
1731312610000|2024-11-11 08:10:10|671.6|670.6|671.8|670.8|672|671|671.6|670.6|0
1731312630000|2024-11-11 08:10:30|672|671|672|671|672|671|672|671|4
1731312650000|2024-11-11 08:10:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1731312660000|2024-11-11 08:11:00|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|2
1731312680000|2024-11-11 08:11:20|672.5|671.5|672.5|671.5|672.5|671.5|672.3|671.3|4
1731312690000|2024-11-11 08:11:30|672.3|671.3|672.3|671.3|672.5|671.5|672.3|671.3|1
1731312700000|2024-11-11 08:11:40|672.4|671.4|672|671|672.4|671.4|672|671|0
1731312710000|2024-11-11 08:11:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731312730000|2024-11-11 08:12:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1731312750000|2024-11-11 08:12:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731312760000|2024-11-11 08:12:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731312770000|2024-11-11 08:12:50|672|671|671.8|670.8|672|671|671.8|670.8|0
1731312780000|2024-11-11 08:13:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731312800000|2024-11-11 08:13:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1731312840000|2024-11-11 08:14:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1731312850000|2024-11-11 08:14:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731312860000|2024-11-11 08:14:20|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|5
1731312870000|2024-11-11 08:14:30|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1731312900000|2024-11-11 08:15:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|28
1731312920000|2024-11-11 08:15:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1731312940000|2024-11-11 08:15:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731312950000|2024-11-11 08:15:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|8
1731312960000|2024-11-11 08:16:00|||||||||10
1731312970000|2024-11-11 08:16:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|3
1731312990000|2024-11-11 08:16:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1731313010000|2024-11-11 08:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731313020000|2024-11-11 08:17:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731313050000|2024-11-11 08:17:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731313060000|2024-11-11 08:17:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731313070000|2024-11-11 08:17:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731313080000|2024-11-11 08:18:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|20
1731313090000|2024-11-11 08:18:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1731313110000|2024-11-11 08:18:30|||||||||1
1731313120000|2024-11-11 08:18:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1731313150000|2024-11-11 08:19:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1731313160000|2024-11-11 08:19:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731313170000|2024-11-11 08:19:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1731313180000|2024-11-11 08:19:40|||||||||1
1731313190000|2024-11-11 08:19:50|||||||||1
1731313200000|2024-11-11 08:20:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|28
1731313230000|2024-11-11 08:20:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731313260000|2024-11-11 08:21:00|||||||||4
1731313270000|2024-11-11 08:21:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|0
1731313280000|2024-11-11 08:21:20|672.5|671.5|672|671|672.5|671.5|671.9|670.9|9
1731313290000|2024-11-11 08:21:30|671.9|670.9|671.6|670.6|672|671|671.6|670.6|0
1731313310000|2024-11-11 08:21:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1731313320000|2024-11-11 08:22:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731313330000|2024-11-11 08:22:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731313360000|2024-11-11 08:22:40|||||||||10
1731313370000|2024-11-11 08:22:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1731313380000|2024-11-11 08:23:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1731313390000|2024-11-11 08:23:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1731313400000|2024-11-11 08:23:20|672|671|672|671|672|671|671.9|670.9|0
1731313410000|2024-11-11 08:23:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731313420000|2024-11-11 08:23:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731313430000|2024-11-11 08:23:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1731313440000|2024-11-11 08:24:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731313460000|2024-11-11 08:24:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|10
1731313470000|2024-11-11 08:24:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731313480000|2024-11-11 08:24:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|11
1731313490000|2024-11-11 08:24:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|50
1731313500000|2024-11-11 08:25:00|672|671|672|671|672.1|671.1|671.8|670.8|40
1731313510000|2024-11-11 08:25:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1731313520000|2024-11-11 08:25:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|3
1731313530000|2024-11-11 08:25:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|40
1731313550000|2024-11-11 08:25:50|||||||||7
1731313570000|2024-11-11 08:26:10|||||||||10
1731313580000|2024-11-11 08:26:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1731313600000|2024-11-11 08:26:40|672|671|672.3|671.3|672.3|671.3|672|671|2
1731313630000|2024-11-11 08:27:10|672.1|671.1|672.1|671.1|672.3|671.3|672|671|0
1731313640000|2024-11-11 08:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731313660000|2024-11-11 08:27:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1731313670000|2024-11-11 08:27:50|||||||||5
1731313680000|2024-11-11 08:28:00|||||||||1
1731313700000|2024-11-11 08:28:20|||||||||5
1731313710000|2024-11-11 08:28:30|||||||||9
1731313720000|2024-11-11 08:28:40|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|38
1731313730000|2024-11-11 08:28:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731313740000|2024-11-11 08:29:00|672|671|671.5|670.5|672.1|671.1|671.5|670.5|74
1731313750000|2024-11-11 08:29:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|38
1731313760000|2024-11-11 08:29:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|37
1731313770000|2024-11-11 08:29:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|29
1731313790000|2024-11-11 08:29:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|71
1731313800000|2024-11-11 08:30:00|671.8|670.8|671.8|670.8|672.1|671.1|671.6|670.6|38
1731313810000|2024-11-11 08:30:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|5
1731313820000|2024-11-11 08:30:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1731313830000|2024-11-11 08:30:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1731313840000|2024-11-11 08:30:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1731313850000|2024-11-11 08:30:50|671.1|670.1|671|670|671.1|670.1|671|670|0
1731313860000|2024-11-11 08:31:00|671.1|670.1|671.4|670.4|671.4|670.4|671|670|1
1731313870000|2024-11-11 08:31:10|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|0
1731313880000|2024-11-11 08:31:20|671.3|670.3|671.1|670.1|671.3|670.3|671|670|0
1731313890000|2024-11-11 08:31:30|671|670|671|670|671|670|670.9|669.9|0
1731313900000|2024-11-11 08:31:40|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|0
1731313910000|2024-11-11 08:31:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731313920000|2024-11-11 08:32:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1731313930000|2024-11-11 08:32:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731313940000|2024-11-11 08:32:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731313950000|2024-11-11 08:32:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731313960000|2024-11-11 08:32:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731313970000|2024-11-11 08:32:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1731313980000|2024-11-11 08:33:00|671|670|670.9|669.9|671|670|670.6|669.6|0
1731313990000|2024-11-11 08:33:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731314000000|2024-11-11 08:33:20|670.8|669.8|671|670|671|670|670.8|669.8|0
1731314010000|2024-11-11 08:33:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1731314020000|2024-11-11 08:33:40|671|670|671|670|671|670|670.8|669.8|0
1731314030000|2024-11-11 08:33:50|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1731314040000|2024-11-11 08:34:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731314050000|2024-11-11 08:34:10|671|670|671|670|671|670|670.9|669.9|0
1731314060000|2024-11-11 08:34:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|64
1731314070000|2024-11-11 08:34:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731314080000|2024-11-11 08:34:40|670.9|669.9|670.9|669.9|671|670|670.8|669.8|0
1731314090000|2024-11-11 08:34:50|670.8|669.8|671|670|671|670|670.8|669.8|0
1731314100000|2024-11-11 08:35:00|670.9|669.9|671|670|671|670|670.9|669.9|27
1731314110000|2024-11-11 08:35:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1731314120000|2024-11-11 08:35:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1731314130000|2024-11-11 08:35:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731314140000|2024-11-11 08:35:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731314160000|2024-11-11 08:36:00|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|4
1731314170000|2024-11-11 08:36:10|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1731314190000|2024-11-11 08:36:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731314200000|2024-11-11 08:36:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1731314210000|2024-11-11 08:36:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1731314220000|2024-11-11 08:37:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1731314230000|2024-11-11 08:37:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1731314240000|2024-11-11 08:37:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1731314250000|2024-11-11 08:37:30|671.3|670.3|671.3|670.3|671.3|670.3|671|670|0
1731314260000|2024-11-11 08:37:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731314280000|2024-11-11 08:38:00|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|0
1731314300000|2024-11-11 08:38:20|671.9|670.9|672.3|671.3|672.5|671.5|671.9|670.9|0
1731314310000|2024-11-11 08:38:30|672.5|671.5|672.8|671.8|673|672|672.4|671.4|1
1731314320000|2024-11-11 08:38:40|672.9|671.9|672.6|671.6|673|672|672.6|671.6|0
1731314330000|2024-11-11 08:38:50|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|1
1731314340000|2024-11-11 08:39:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731314350000|2024-11-11 08:39:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731314360000|2024-11-11 08:39:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731314370000|2024-11-11 08:39:30|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1731314390000|2024-11-11 08:39:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731314400000|2024-11-11 08:40:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|27
1731314420000|2024-11-11 08:40:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731314440000|2024-11-11 08:40:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731314460000|2024-11-11 08:41:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731314470000|2024-11-11 08:41:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731314480000|2024-11-11 08:41:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731314510000|2024-11-11 08:41:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|77
1731314520000|2024-11-11 08:42:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731314620000|2024-11-11 08:43:40|672.1|671.1|672|671|672.1|671.1|672|671|13
1731314670000|2024-11-11 08:44:30|671.9|670.9|672|671|672|671|671.9|670.9|5
1731314690000|2024-11-11 08:44:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731314700000|2024-11-11 08:45:00|672|671|671.9|670.9|672|671|671.9|670.9|27
1731314710000|2024-11-11 08:45:10|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1731314730000|2024-11-11 08:45:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731314750000|2024-11-11 08:45:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|8
1731314770000|2024-11-11 08:46:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1731314780000|2024-11-11 08:46:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|12
1731314790000|2024-11-11 08:46:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|5
1731314800000|2024-11-11 08:46:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731314810000|2024-11-11 08:46:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731314820000|2024-11-11 08:47:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731314830000|2024-11-11 08:47:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|13
1731314840000|2024-11-11 08:47:20|672|671|672|671|672.1|671.1|672|671|0
1731314850000|2024-11-11 08:47:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731314860000|2024-11-11 08:47:40|672|671|672|671|672.1|671.1|671.9|670.9|0
1731314870000|2024-11-11 08:47:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1731314880000|2024-11-11 08:48:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731314890000|2024-11-11 08:48:10|672|671|672|671|672|671|672|671|0
1731314900000|2024-11-11 08:48:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731314910000|2024-11-11 08:48:30|672|671|672|671|672|671|672|671|0
1731314920000|2024-11-11 08:48:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731314930000|2024-11-11 08:48:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731314940000|2024-11-11 08:49:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|309
1731314950000|2024-11-11 08:49:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731314960000|2024-11-11 08:49:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1731314970000|2024-11-11 08:49:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731314980000|2024-11-11 08:49:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731314990000|2024-11-11 08:49:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731315000000|2024-11-11 08:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|27
1731315010000|2024-11-11 08:50:10|672|671|672|671|672|671|672|671|0
1731315020000|2024-11-11 08:50:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1731315030000|2024-11-11 08:50:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731315050000|2024-11-11 08:50:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731315060000|2024-11-11 08:51:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1731315070000|2024-11-11 08:51:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731315080000|2024-11-11 08:51:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731315090000|2024-11-11 08:51:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|0
1731315100000|2024-11-11 08:51:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731315110000|2024-11-11 08:51:50|672|671|672|671|672|671|671.9|670.9|0
1731315120000|2024-11-11 08:52:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731315130000|2024-11-11 08:52:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731315150000|2024-11-11 08:52:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|200
1731315170000|2024-11-11 08:52:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|225
1731315230000|2024-11-11 08:53:50|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|0
1731315240000|2024-11-11 08:54:00|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1731315290000|2024-11-11 08:54:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731315300000|2024-11-11 08:55:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|28
1731315310000|2024-11-11 08:55:10|671.5|670.5|671.5|670.5|671.5|670.5|671.3|670.3|0
1731315320000|2024-11-11 08:55:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731315330000|2024-11-11 08:55:30|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|0
1731315360000|2024-11-11 08:56:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731315370000|2024-11-11 08:56:10|671.9|670.9|672|671|672.1|671.1|671.8|670.8|1
1731315390000|2024-11-11 08:56:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|50
1731315400000|2024-11-11 08:56:40|672|671|672|671|672|671|672|671|0
1731315410000|2024-11-11 08:56:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731315420000|2024-11-11 08:57:00|671.9|670.9|672|671|672|671|671.9|670.9|11
1731315430000|2024-11-11 08:57:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731315460000|2024-11-11 08:57:40|672|671|672|671|672|671|671.9|670.9|0
1731315500000|2024-11-11 08:58:20|671.9|670.9|672|671|672|671|671.9|670.9|1
1731315510000|2024-11-11 08:58:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1731315530000|2024-11-11 08:58:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1731315550000|2024-11-11 08:59:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1731315580000|2024-11-11 08:59:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731315590000|2024-11-11 08:59:50|672|671|672|671|672|671|672|671|0
1731315600000|2024-11-11 09:00:00|672.3|671.3|672.3|671.3|672.5|671.5|672.3|671.3|27
1731315610000|2024-11-11 09:00:10|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|0
1731315620000|2024-11-11 09:00:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731315630000|2024-11-11 09:00:30|672.1|671.1|672|671|672.3|671.3|672|671|10
1731315640000|2024-11-11 09:00:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731315650000|2024-11-11 09:00:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731315660000|2024-11-11 09:01:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|2
1731315670000|2024-11-11 09:01:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731315700000|2024-11-11 09:01:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1731315710000|2024-11-11 09:01:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731315730000|2024-11-11 09:02:10|671|670|671|670|671|670|671|670|2
1731315740000|2024-11-11 09:02:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731315750000|2024-11-11 09:02:30|671.4|670.4|671.8|670.8|671.8|670.8|671.3|670.3|0
1731315760000|2024-11-11 09:02:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731315770000|2024-11-11 09:02:50|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1731315780000|2024-11-11 09:03:00|672|671|672|671|672|671|672|671|0
1731315790000|2024-11-11 09:03:10|672.1|671.1|672|671|672.1|671.1|672|671|7
1731315800000|2024-11-11 09:03:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731315820000|2024-11-11 09:03:40|672.1|671.1|672|671|672.1|671.1|672|671|1
1731315830000|2024-11-11 09:03:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1731315840000|2024-11-11 09:04:00|672|671|672|671|672.1|671.1|672|671|0
1731315850000|2024-11-11 09:04:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1731315860000|2024-11-11 09:04:20|672|671|672|671|672|671|672|671|0
1731315870000|2024-11-11 09:04:30|672.1|671.1|672|671|672.1|671.1|672|671|1
1731315880000|2024-11-11 09:04:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731315900000|2024-11-11 09:05:00|||||||||28
1731315910000|2024-11-11 09:05:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1731315920000|2024-11-11 09:05:20|672|671|672|671|672|671|672|671|0
1731315930000|2024-11-11 09:05:30|672.1|671.1|672.1|671.1|672.3|671.3|672|671|0
1731315940000|2024-11-11 09:05:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|20
1731315950000|2024-11-11 09:05:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1731315960000|2024-11-11 09:06:00|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1731315970000|2024-11-11 09:06:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731315980000|2024-11-11 09:06:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1731315990000|2024-11-11 09:06:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1731316010000|2024-11-11 09:06:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|220
1731316020000|2024-11-11 09:07:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1731316040000|2024-11-11 09:07:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|203
1731316050000|2024-11-11 09:07:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731316070000|2024-11-11 09:07:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1731316080000|2024-11-11 09:08:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731316090000|2024-11-11 09:08:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1731316100000|2024-11-11 09:08:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731316110000|2024-11-11 09:08:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731316120000|2024-11-11 09:08:40|||||||||158
1731316130000|2024-11-11 09:08:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731316140000|2024-11-11 09:09:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|40
1731316150000|2024-11-11 09:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731316160000|2024-11-11 09:09:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731316170000|2024-11-11 09:09:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731316180000|2024-11-11 09:09:40|672|671|672|671|672|671|671.9|670.9|2
1731316190000|2024-11-11 09:09:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1731316200000|2024-11-11 09:10:00|||||||||28
1731316220000|2024-11-11 09:10:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731316240000|2024-11-11 09:10:40|672|671|672.1|671.1|672.1|671.1|672|671|23
1731316250000|2024-11-11 09:10:50|672|671|672|671|672.1|671.1|671.9|670.9|0
1731316260000|2024-11-11 09:11:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1731316270000|2024-11-11 09:11:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731316280000|2024-11-11 09:11:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1731316290000|2024-11-11 09:11:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1731316300000|2024-11-11 09:11:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731316320000|2024-11-11 09:12:00|||||||||1
1731316330000|2024-11-11 09:12:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731316350000|2024-11-11 09:12:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1731316360000|2024-11-11 09:12:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731316370000|2024-11-11 09:12:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731316380000|2024-11-11 09:13:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731316420000|2024-11-11 09:13:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1731316440000|2024-11-11 09:14:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1731316450000|2024-11-11 09:14:10|||||||||1
1731316460000|2024-11-11 09:14:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|5
1731316470000|2024-11-11 09:14:30|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|3
1731316480000|2024-11-11 09:14:40|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|2
1731316490000|2024-11-11 09:14:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1731316500000|2024-11-11 09:15:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|34
1731316510000|2024-11-11 09:15:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1731316520000|2024-11-11 09:15:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|1
1731316530000|2024-11-11 09:15:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731316540000|2024-11-11 09:15:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731316560000|2024-11-11 09:16:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731316570000|2024-11-11 09:16:10|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|4
1731316580000|2024-11-11 09:16:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1731316590000|2024-11-11 09:16:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1731316600000|2024-11-11 09:16:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731316620000|2024-11-11 09:17:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731316630000|2024-11-11 09:17:10|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|0
1731316640000|2024-11-11 09:17:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731316650000|2024-11-11 09:17:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|200
1731316660000|2024-11-11 09:17:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731316670000|2024-11-11 09:17:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731316680000|2024-11-11 09:18:00|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|0
1731316690000|2024-11-11 09:18:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731316700000|2024-11-11 09:18:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731316730000|2024-11-11 09:18:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731316740000|2024-11-11 09:19:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731316750000|2024-11-11 09:19:10|669.9|668.9|670|669|670.3|669.3|669.9|668.9|1
1731316760000|2024-11-11 09:19:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731316770000|2024-11-11 09:19:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731316780000|2024-11-11 09:19:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1731316800000|2024-11-11 09:20:00|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|28
1731316810000|2024-11-11 09:20:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1731316820000|2024-11-11 09:20:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|26
1731316830000|2024-11-11 09:20:30|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|3
1731316840000|2024-11-11 09:20:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731316850000|2024-11-11 09:20:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731316860000|2024-11-11 09:21:00|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1731316870000|2024-11-11 09:21:10|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|23
1731316880000|2024-11-11 09:21:20|667.8|666.8|668|667|668|667|667.8|666.8|0
1731316890000|2024-11-11 09:21:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1731316900000|2024-11-11 09:21:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|8
1731316910000|2024-11-11 09:21:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|5
1731316920000|2024-11-11 09:22:00|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|0
1731316930000|2024-11-11 09:22:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1731316940000|2024-11-11 09:22:20|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1731316950000|2024-11-11 09:22:30|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|0
1731316960000|2024-11-11 09:22:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1731316970000|2024-11-11 09:22:50|667.5|666.5|667|666|667.5|666.5|666.9|665.9|24
1731316980000|2024-11-11 09:23:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1731316990000|2024-11-11 09:23:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1731317000000|2024-11-11 09:23:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1731317010000|2024-11-11 09:23:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731317020000|2024-11-11 09:23:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731317030000|2024-11-11 09:23:50|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|0
1731317040000|2024-11-11 09:24:00|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|0
1731317050000|2024-11-11 09:24:10|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|0
1731317060000|2024-11-11 09:24:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731317070000|2024-11-11 09:24:30|667.5|666.5|667.5|666.5|667.5|666.5|667.3|666.3|0
1731317080000|2024-11-11 09:24:40|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|0
1731317090000|2024-11-11 09:24:50|667.6|666.6|667.4|666.4|667.8|666.8|667.3|666.3|1
1731317100000|2024-11-11 09:25:00|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|28
1731317110000|2024-11-11 09:25:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|0
1731317120000|2024-11-11 09:25:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731317130000|2024-11-11 09:25:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731317140000|2024-11-11 09:25:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731317150000|2024-11-11 09:25:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731317160000|2024-11-11 09:26:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1731317170000|2024-11-11 09:26:10|667.3|666.3|667|666|667.3|666.3|667|666|0
1731317190000|2024-11-11 09:26:30|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|2
1731317200000|2024-11-11 09:26:40|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|3
1731317210000|2024-11-11 09:26:50|666|665|665.9|664.9|666.1|665.1|665.8|664.8|0
1731317220000|2024-11-11 09:27:00|665.8|664.8|665.8|664.8|666|665|665.8|664.8|0
1731317230000|2024-11-11 09:27:10|665.9|664.9|666|665|666.1|665.1|665.8|664.8|0
1731317240000|2024-11-11 09:27:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1731317260000|2024-11-11 09:27:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1731317270000|2024-11-11 09:27:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731317280000|2024-11-11 09:28:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1731317290000|2024-11-11 09:28:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1731317300000|2024-11-11 09:28:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731317310000|2024-11-11 09:28:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731317320000|2024-11-11 09:28:40|666|665|666|665|666|665|666|665|0
1731317330000|2024-11-11 09:28:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1731317340000|2024-11-11 09:29:00|666|665|666|665|666.3|665.3|666|665|0
1731317350000|2024-11-11 09:29:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1731317360000|2024-11-11 09:29:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1731317380000|2024-11-11 09:29:40|||||||||2
1731317390000|2024-11-11 09:29:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1731317400000|2024-11-11 09:30:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|27
1731317410000|2024-11-11 09:30:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1731317420000|2024-11-11 09:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731317430000|2024-11-11 09:30:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731317440000|2024-11-11 09:30:40|666.3|665.3|666|665|666.3|665.3|666|665|0
1731317450000|2024-11-11 09:30:50|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|0
1731317460000|2024-11-11 09:31:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731317470000|2024-11-11 09:31:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|20
1731317480000|2024-11-11 09:31:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731317490000|2024-11-11 09:31:30|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1731317500000|2024-11-11 09:31:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731317510000|2024-11-11 09:31:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|50
1731317520000|2024-11-11 09:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731317530000|2024-11-11 09:32:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731317540000|2024-11-11 09:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317550000|2024-11-11 09:32:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731317560000|2024-11-11 09:32:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731317570000|2024-11-11 09:32:50|666.8|665.8|666.8|665.8|667.1|666.1|666.8|665.8|3
1731317580000|2024-11-11 09:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731317590000|2024-11-11 09:33:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1731317600000|2024-11-11 09:33:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731317610000|2024-11-11 09:33:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731317620000|2024-11-11 09:33:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731317630000|2024-11-11 09:33:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731317640000|2024-11-11 09:34:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|20
1731317650000|2024-11-11 09:34:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731317660000|2024-11-11 09:34:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317670000|2024-11-11 09:34:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317680000|2024-11-11 09:34:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1731317690000|2024-11-11 09:34:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731317700000|2024-11-11 09:35:00|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|27
1731317710000|2024-11-11 09:35:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731317730000|2024-11-11 09:35:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|28
1731317780000|2024-11-11 09:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731317790000|2024-11-11 09:36:30|667|666|667.3|666.3|667.3|666.3|666.9|665.9|6
1731317800000|2024-11-11 09:36:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731317810000|2024-11-11 09:36:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1731317820000|2024-11-11 09:37:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|5
1731317830000|2024-11-11 09:37:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1731317840000|2024-11-11 09:37:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731317850000|2024-11-11 09:37:30|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|34
1731317880000|2024-11-11 09:38:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1731317900000|2024-11-11 09:38:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1731317920000|2024-11-11 09:38:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1731317930000|2024-11-11 09:38:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1731317940000|2024-11-11 09:39:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731317950000|2024-11-11 09:39:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317960000|2024-11-11 09:39:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731317970000|2024-11-11 09:39:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731317980000|2024-11-11 09:39:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317990000|2024-11-11 09:39:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731318000000|2024-11-11 09:40:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|28
1731318010000|2024-11-11 09:40:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731318020000|2024-11-11 09:40:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1731318030000|2024-11-11 09:40:30|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|50
1731318040000|2024-11-11 09:40:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731318050000|2024-11-11 09:40:50|665.5|664.5|665.5|664.5|665.5|664.5|665.3|664.3|0
1731318060000|2024-11-11 09:41:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731318070000|2024-11-11 09:41:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731318080000|2024-11-11 09:41:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731318090000|2024-11-11 09:41:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731318100000|2024-11-11 09:41:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|0
1731318110000|2024-11-11 09:41:50|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|0
1731318120000|2024-11-11 09:42:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731318130000|2024-11-11 09:42:10|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1731318140000|2024-11-11 09:42:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731318150000|2024-11-11 09:42:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731318160000|2024-11-11 09:42:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731318170000|2024-11-11 09:42:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731318190000|2024-11-11 09:43:10|||||||||1
1731318210000|2024-11-11 09:43:30|||||||||1
1731318240000|2024-11-11 09:44:00|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|0
1731318280000|2024-11-11 09:44:40|||||||||5
1731318290000|2024-11-11 09:44:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731318300000|2024-11-11 09:45:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|27
1731318310000|2024-11-11 09:45:10|665.4|664.4|665|664|665.4|664.4|665|664|0
1731318320000|2024-11-11 09:45:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731318330000|2024-11-11 09:45:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731318340000|2024-11-11 09:45:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731318370000|2024-11-11 09:46:10|665.1|664.1|665|664|665.3|664.3|665|664|0
1731318390000|2024-11-11 09:46:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731318400000|2024-11-11 09:46:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731318410000|2024-11-11 09:46:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731318420000|2024-11-11 09:47:00|664.9|663.9|664.8|663.8|665|664|664.8|663.8|0
1731318430000|2024-11-11 09:47:10|664.9|663.9|665.6|664.6|665.6|664.6|664.9|663.9|0
1731318440000|2024-11-11 09:47:20|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|0
1731318450000|2024-11-11 09:47:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|28
1731318460000|2024-11-11 09:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731318470000|2024-11-11 09:47:50|||||||||2
1731318480000|2024-11-11 09:48:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1731318490000|2024-11-11 09:48:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731318500000|2024-11-11 09:48:20|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1731318510000|2024-11-11 09:48:30|665.3|664.3|665|664|665.3|664.3|665|664|0
1731318520000|2024-11-11 09:48:40|665.1|664.1|665|664|665.1|664.1|665|664|13
1731318530000|2024-11-11 09:48:50|664.9|663.9|664.8|663.8|665|664|664.8|663.8|0
1731318540000|2024-11-11 09:49:00|664.9|663.9|665|664|665|664|664.8|663.8|0
1731318560000|2024-11-11 09:49:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1731318570000|2024-11-11 09:49:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731318580000|2024-11-11 09:49:40|665|664|665.1|664.1|665.1|664.1|665|664|50
1731318590000|2024-11-11 09:49:50|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|10
1731318600000|2024-11-11 09:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|28
1731318610000|2024-11-11 09:50:10|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|1
1731318620000|2024-11-11 09:50:20|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1731318630000|2024-11-11 09:50:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1731318640000|2024-11-11 09:50:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731318650000|2024-11-11 09:50:50|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1731318660000|2024-11-11 09:51:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731318670000|2024-11-11 09:51:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731318680000|2024-11-11 09:51:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731318720000|2024-11-11 09:52:00|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|1
1731318740000|2024-11-11 09:52:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731318750000|2024-11-11 09:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731318760000|2024-11-11 09:52:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731318770000|2024-11-11 09:52:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731318780000|2024-11-11 09:53:00|666|665|665.9|664.9|666|665|665.8|664.8|0
1731318790000|2024-11-11 09:53:10|665.8|664.8|666|665|666|665|665.8|664.8|0
1731318800000|2024-11-11 09:53:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|0
1731318820000|2024-11-11 09:53:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731318830000|2024-11-11 09:53:50|665.8|664.8|665.8|664.8|666|665|665.8|664.8|1
1731318840000|2024-11-11 09:54:00|666|665|666|665|666|665|665.9|664.9|0
1731318850000|2024-11-11 09:54:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731318860000|2024-11-11 09:54:20|666|665|665.8|664.8|666|665|665.8|664.8|0
1731318870000|2024-11-11 09:54:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731318880000|2024-11-11 09:54:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1731318900000|2024-11-11 09:55:00|666.1|665.1|666|665|666.1|665.1|666|665|28
1731318910000|2024-11-11 09:55:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731318920000|2024-11-11 09:55:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731318940000|2024-11-11 09:55:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731319000000|2024-11-11 09:56:40|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|11
1731319010000|2024-11-11 09:56:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731319020000|2024-11-11 09:57:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731319030000|2024-11-11 09:57:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731319040000|2024-11-11 09:57:20|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|1
1731319050000|2024-11-11 09:57:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731319060000|2024-11-11 09:57:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731319080000|2024-11-11 09:58:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1731319090000|2024-11-11 09:58:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731319100000|2024-11-11 09:58:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731319110000|2024-11-11 09:58:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|303
1731319120000|2024-11-11 09:58:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731319130000|2024-11-11 09:58:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731319140000|2024-11-11 09:59:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731319150000|2024-11-11 09:59:10|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|1
1731319170000|2024-11-11 09:59:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1731319200000|2024-11-11 10:00:00|665.1|664.1|665|664|665.1|664.1|665|664|27
1731319220000|2024-11-11 10:00:20|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|0
1731319230000|2024-11-11 10:00:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1731319250000|2024-11-11 10:00:50|664.9|663.9|664.6|663.6|664.9|663.9|664.3|663.3|22
1731319260000|2024-11-11 10:01:00|664.5|663.5|664.3|663.3|664.6|663.6|664.3|663.3|3
1731319270000|2024-11-11 10:01:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1731319280000|2024-11-11 10:01:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731319290000|2024-11-11 10:01:30|||||||||1
1731319300000|2024-11-11 10:01:40|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731319310000|2024-11-11 10:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731319320000|2024-11-11 10:02:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731319330000|2024-11-11 10:02:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|1
1731319340000|2024-11-11 10:02:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731319360000|2024-11-11 10:02:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1731319370000|2024-11-11 10:02:50|664|663|664.3|663.3|664.6|663.6|664|663|0
1731319380000|2024-11-11 10:03:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1731319390000|2024-11-11 10:03:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731319400000|2024-11-11 10:03:20|664|663|664.3|663.3|664.3|663.3|664|663|0
1731319410000|2024-11-11 10:03:30|664.4|663.4|665|664|665|664|664.4|663.4|7
1731319420000|2024-11-11 10:03:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731319430000|2024-11-11 10:03:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731319440000|2024-11-11 10:04:00|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1731319460000|2024-11-11 10:04:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731319470000|2024-11-11 10:04:30|||||||||64
1731319480000|2024-11-11 10:04:40|||||||||1
1731319490000|2024-11-11 10:04:50|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1731319500000|2024-11-11 10:05:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|28
1731319510000|2024-11-11 10:05:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731319520000|2024-11-11 10:05:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731319530000|2024-11-11 10:05:30|664|663|664|663|664|663|663.9|662.9|0
1731319550000|2024-11-11 10:05:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1731319560000|2024-11-11 10:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|0
1731319570000|2024-11-11 10:06:10|663.8|662.8|663.8|662.8|664|663|663.6|662.6|1
1731319580000|2024-11-11 10:06:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1731319590000|2024-11-11 10:06:30|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|0
1731319600000|2024-11-11 10:06:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731319610000|2024-11-11 10:06:50|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1731319620000|2024-11-11 10:07:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731319630000|2024-11-11 10:07:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1731319640000|2024-11-11 10:07:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|10
1731319650000|2024-11-11 10:07:30|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|1
1731319660000|2024-11-11 10:07:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731319670000|2024-11-11 10:07:50|663.8|662.8|663.5|662.5|663.9|662.9|663.5|662.5|16
1731319680000|2024-11-11 10:08:00|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|0
1731319690000|2024-11-11 10:08:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|0
1731319700000|2024-11-11 10:08:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731319710000|2024-11-11 10:08:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731319720000|2024-11-11 10:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731319730000|2024-11-11 10:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731319740000|2024-11-11 10:09:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1731319750000|2024-11-11 10:09:10|663.9|662.9|664|663|664|663|663.8|662.8|0
1731319760000|2024-11-11 10:09:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1731319770000|2024-11-11 10:09:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1731319780000|2024-11-11 10:09:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731319790000|2024-11-11 10:09:50|664|663|664.4|663.4|664.4|663.4|664|663|10
1731319800000|2024-11-11 10:10:00|||||||||29
1731319810000|2024-11-11 10:10:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731319820000|2024-11-11 10:10:20|664|663|664.3|663.3|664.3|663.3|664|663|4
1731319830000|2024-11-11 10:10:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731319840000|2024-11-11 10:10:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731319850000|2024-11-11 10:10:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731319860000|2024-11-11 10:11:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|17
1731319870000|2024-11-11 10:11:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1731319880000|2024-11-11 10:11:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731319890000|2024-11-11 10:11:30|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|1
1731319900000|2024-11-11 10:11:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731319910000|2024-11-11 10:11:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731319920000|2024-11-11 10:12:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1731319940000|2024-11-11 10:12:20|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|23
1731319950000|2024-11-11 10:12:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731319960000|2024-11-11 10:12:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731319970000|2024-11-11 10:12:50|664|663|664|663|664|663|664|663|0
1731319980000|2024-11-11 10:13:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731319990000|2024-11-11 10:13:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731320000000|2024-11-11 10:13:20|664.1|663.1|664.1|663.1|664.3|663.3|663.9|662.9|0
1731320010000|2024-11-11 10:13:30|664|663|663.9|662.9|664|663|663.6|662.6|101
1731320020000|2024-11-11 10:13:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731320030000|2024-11-11 10:13:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731320040000|2024-11-11 10:14:00|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|20
1731320050000|2024-11-11 10:14:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731320060000|2024-11-11 10:14:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731320070000|2024-11-11 10:14:30|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|0
1731320090000|2024-11-11 10:14:50|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1731320100000|2024-11-11 10:15:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|27
1731320110000|2024-11-11 10:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731320120000|2024-11-11 10:15:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731320130000|2024-11-11 10:15:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731320140000|2024-11-11 10:15:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731320150000|2024-11-11 10:15:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731320160000|2024-11-11 10:16:00|664.5|663.5|664.5|663.5|664.5|663.5|664.3|663.3|0
1731320170000|2024-11-11 10:16:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320180000|2024-11-11 10:16:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320190000|2024-11-11 10:16:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1731320200000|2024-11-11 10:16:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320210000|2024-11-11 10:16:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320230000|2024-11-11 10:17:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320240000|2024-11-11 10:17:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731320250000|2024-11-11 10:17:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731320260000|2024-11-11 10:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731320270000|2024-11-11 10:17:50|665|664|665.4|664.4|665.4|664.4|665|664|1
1731320280000|2024-11-11 10:18:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731320290000|2024-11-11 10:18:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731320300000|2024-11-11 10:18:20|665.3|664.3|665.1|664.1|665.3|664.3|665|664|0
1731320310000|2024-11-11 10:18:30|665|664|665|664|665.1|664.1|665|664|0
1731320320000|2024-11-11 10:18:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731320340000|2024-11-11 10:19:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1731320350000|2024-11-11 10:19:10|665|664|665.1|664.1|665.1|664.1|665|664|7
1731320360000|2024-11-11 10:19:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731320370000|2024-11-11 10:19:30|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|3
1731320380000|2024-11-11 10:19:40|||||||||1
1731320390000|2024-11-11 10:19:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731320400000|2024-11-11 10:20:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|28
1731320410000|2024-11-11 10:20:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731320420000|2024-11-11 10:20:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731320430000|2024-11-11 10:20:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731320440000|2024-11-11 10:20:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731320460000|2024-11-11 10:21:00|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|18
1731320470000|2024-11-11 10:21:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731320490000|2024-11-11 10:21:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731320500000|2024-11-11 10:21:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731320520000|2024-11-11 10:22:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731320540000|2024-11-11 10:22:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1731320560000|2024-11-11 10:22:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731320570000|2024-11-11 10:22:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731320590000|2024-11-11 10:23:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731320600000|2024-11-11 10:23:20|665|664|665|664|665.1|664.1|665|664|0
1731320610000|2024-11-11 10:23:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731320630000|2024-11-11 10:23:50|665|664|665|664|665|664|664.9|663.9|16
1731320640000|2024-11-11 10:24:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1731320650000|2024-11-11 10:24:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1731320670000|2024-11-11 10:24:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731320700000|2024-11-11 10:25:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|27
1731320710000|2024-11-11 10:25:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731320720000|2024-11-11 10:25:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731320730000|2024-11-11 10:25:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731320740000|2024-11-11 10:25:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731320750000|2024-11-11 10:25:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731320760000|2024-11-11 10:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731320790000|2024-11-11 10:26:30|||||||||6
1731320800000|2024-11-11 10:26:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731320810000|2024-11-11 10:26:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731320830000|2024-11-11 10:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731320840000|2024-11-11 10:27:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731320850000|2024-11-11 10:27:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731320860000|2024-11-11 10:27:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1731320870000|2024-11-11 10:27:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731320880000|2024-11-11 10:28:00|||||||||62
1731320890000|2024-11-11 10:28:10|665|664|665|664|665|664|664.9|663.9|7
1731320900000|2024-11-11 10:28:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731320910000|2024-11-11 10:28:30|||||||||23
1731320920000|2024-11-11 10:28:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731320960000|2024-11-11 10:29:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731320970000|2024-11-11 10:29:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1731320990000|2024-11-11 10:29:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731321000000|2024-11-11 10:30:00|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|28
1731321010000|2024-11-11 10:30:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731321020000|2024-11-11 10:30:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731321030000|2024-11-11 10:30:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731321040000|2024-11-11 10:30:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321050000|2024-11-11 10:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731321060000|2024-11-11 10:31:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321070000|2024-11-11 10:31:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731321080000|2024-11-11 10:31:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731321090000|2024-11-11 10:31:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321110000|2024-11-11 10:31:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321120000|2024-11-11 10:32:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731321130000|2024-11-11 10:32:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731321140000|2024-11-11 10:32:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321150000|2024-11-11 10:32:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1731321160000|2024-11-11 10:32:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731321170000|2024-11-11 10:32:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731321180000|2024-11-11 10:33:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321190000|2024-11-11 10:33:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321200000|2024-11-11 10:33:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321210000|2024-11-11 10:33:30|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1731321220000|2024-11-11 10:33:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731321230000|2024-11-11 10:33:50|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|0
1731321240000|2024-11-11 10:34:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731321250000|2024-11-11 10:34:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731321260000|2024-11-11 10:34:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731321270000|2024-11-11 10:34:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321280000|2024-11-11 10:34:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731321290000|2024-11-11 10:34:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1731321300000|2024-11-11 10:35:00|||||||||28
1731321310000|2024-11-11 10:35:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731321320000|2024-11-11 10:35:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731321350000|2024-11-11 10:35:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731321430000|2024-11-11 10:37:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731321450000|2024-11-11 10:37:30|||||||||1
1731321460000|2024-11-11 10:37:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321470000|2024-11-11 10:37:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321480000|2024-11-11 10:38:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321500000|2024-11-11 10:38:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1731321510000|2024-11-11 10:38:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1731321520000|2024-11-11 10:38:40|664.1|663.1|664.4|663.4|664.4|663.4|664|663|0
1731321530000|2024-11-11 10:38:50|||||||||1
1731321540000|2024-11-11 10:39:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731321550000|2024-11-11 10:39:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321570000|2024-11-11 10:39:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1731321590000|2024-11-11 10:39:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321600000|2024-11-11 10:40:00|664|663|664|663|664|663|664|663|27
1731321610000|2024-11-11 10:40:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731321620000|2024-11-11 10:40:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731321630000|2024-11-11 10:40:30|664.3|663.3|664.3|663.3|664.3|663.3|664|663|536
1731321640000|2024-11-11 10:40:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|57
1731321650000|2024-11-11 10:40:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321660000|2024-11-11 10:41:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|20
1731321670000|2024-11-11 10:41:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321680000|2024-11-11 10:41:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731321690000|2024-11-11 10:41:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321700000|2024-11-11 10:41:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|4
1731321710000|2024-11-11 10:41:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321720000|2024-11-11 10:42:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731321730000|2024-11-11 10:42:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731321750000|2024-11-11 10:42:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731321760000|2024-11-11 10:42:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731321770000|2024-11-11 10:42:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731321780000|2024-11-11 10:43:00|||||||||1
1731321790000|2024-11-11 10:43:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731321800000|2024-11-11 10:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731321810000|2024-11-11 10:43:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731321820000|2024-11-11 10:43:40|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|3
1731321830000|2024-11-11 10:43:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731321840000|2024-11-11 10:44:00|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1731321850000|2024-11-11 10:44:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731321860000|2024-11-11 10:44:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731321880000|2024-11-11 10:44:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731321890000|2024-11-11 10:44:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321900000|2024-11-11 10:45:00|664|663|663.8|662.8|664|663|663.8|662.8|27
1731321910000|2024-11-11 10:45:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731321920000|2024-11-11 10:45:20|664|663|663.9|662.9|664.1|663.1|663.6|662.6|2
1731321930000|2024-11-11 10:45:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731321940000|2024-11-11 10:45:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731321950000|2024-11-11 10:45:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731321960000|2024-11-11 10:46:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731321970000|2024-11-11 10:46:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731321980000|2024-11-11 10:46:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|27
1731321990000|2024-11-11 10:46:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731322000000|2024-11-11 10:46:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|321
1731322010000|2024-11-11 10:46:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731322040000|2024-11-11 10:47:20|663.9|662.9|664|663|664.1|663.1|663.8|662.8|4
1731322060000|2024-11-11 10:47:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731322070000|2024-11-11 10:47:50|664.4|663.4|664|663|664.4|663.4|664|663|0
1731322080000|2024-11-11 10:48:00|664.1|663.1|664.3|663.3|664.4|663.4|664|663|2
1731322090000|2024-11-11 10:48:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731322100000|2024-11-11 10:48:20|||||||||1
1731322120000|2024-11-11 10:48:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|7
1731322130000|2024-11-11 10:48:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731322160000|2024-11-11 10:49:20|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|0
1731322170000|2024-11-11 10:49:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1731322180000|2024-11-11 10:49:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731322190000|2024-11-11 10:49:50|665.5|664.5|665.5|664.5|665.5|664.5|665.3|664.3|0
1731322200000|2024-11-11 10:50:00|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|0
1731322210000|2024-11-11 10:50:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731322240000|2024-11-11 10:50:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731322250000|2024-11-11 10:50:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731322260000|2024-11-11 10:51:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731322270000|2024-11-11 10:51:10|||||||||50
1731322280000|2024-11-11 10:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731322290000|2024-11-11 10:51:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731322300000|2024-11-11 10:51:40|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1731322310000|2024-11-11 10:51:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731322320000|2024-11-11 10:52:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1731322330000|2024-11-11 10:52:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1731322340000|2024-11-11 10:52:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1731322350000|2024-11-11 10:52:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731322380000|2024-11-11 10:53:00|||||||||1
1731322390000|2024-11-11 10:53:10|664.8|663.8|665|664|665|664|664.8|663.8|6
1731322400000|2024-11-11 10:53:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322430000|2024-11-11 10:53:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731322440000|2024-11-11 10:54:00|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1731322450000|2024-11-11 10:54:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731322470000|2024-11-11 10:54:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731322480000|2024-11-11 10:54:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731322490000|2024-11-11 10:54:50|||||||||6
1731322500000|2024-11-11 10:55:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322510000|2024-11-11 10:55:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731322520000|2024-11-11 10:55:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731322530000|2024-11-11 10:55:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322540000|2024-11-11 10:55:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322550000|2024-11-11 10:55:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731322560000|2024-11-11 10:56:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731322570000|2024-11-11 10:56:10|665|664|665|664|665|664|665|664|1
1731322580000|2024-11-11 10:56:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322590000|2024-11-11 10:56:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731322600000|2024-11-11 10:56:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731322610000|2024-11-11 10:56:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731322620000|2024-11-11 10:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731322630000|2024-11-11 10:57:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731322640000|2024-11-11 10:57:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731322650000|2024-11-11 10:57:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731322660000|2024-11-11 10:57:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731322670000|2024-11-11 10:57:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|70
1731322680000|2024-11-11 10:58:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731322710000|2024-11-11 10:58:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|27
1731322720000|2024-11-11 10:58:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731322730000|2024-11-11 10:58:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731322740000|2024-11-11 10:59:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731322750000|2024-11-11 10:59:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731322770000|2024-11-11 10:59:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|10
1731322780000|2024-11-11 10:59:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322790000|2024-11-11 10:59:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731322800000|2024-11-11 11:00:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731322820000|2024-11-11 11:00:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1731322840000|2024-11-11 11:00:40|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|3
1731322850000|2024-11-11 11:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731322860000|2024-11-11 11:01:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1731322870000|2024-11-11 11:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1731322880000|2024-11-11 11:01:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731322900000|2024-11-11 11:01:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731322910000|2024-11-11 11:01:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731322920000|2024-11-11 11:02:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731322930000|2024-11-11 11:02:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731322940000|2024-11-11 11:02:20|||||||||2
1731322970000|2024-11-11 11:02:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731322990000|2024-11-11 11:03:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731323010000|2024-11-11 11:03:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731323020000|2024-11-11 11:03:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731323030000|2024-11-11 11:03:50|||||||||1
1731323040000|2024-11-11 11:04:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731323080000|2024-11-11 11:04:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731323090000|2024-11-11 11:04:50|665|664|665|664|665|664|665|664|0
1731323100000|2024-11-11 11:05:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1731323110000|2024-11-11 11:05:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731323140000|2024-11-11 11:05:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731323150000|2024-11-11 11:05:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731323160000|2024-11-11 11:06:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323190000|2024-11-11 11:06:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323200000|2024-11-11 11:06:40|||||||||2
1731323230000|2024-11-11 11:07:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1731323250000|2024-11-11 11:07:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731323260000|2024-11-11 11:07:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731323280000|2024-11-11 11:08:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731323290000|2024-11-11 11:08:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731323320000|2024-11-11 11:08:40|664|663|664|663|664|663|664|663|0
1731323330000|2024-11-11 11:08:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1731323340000|2024-11-11 11:09:00|664|663|664|663|664|663|663.9|662.9|0
1731323350000|2024-11-11 11:09:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731323370000|2024-11-11 11:09:30|664|663|664|663|664|663|664|663|0
1731323380000|2024-11-11 11:09:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1731323390000|2024-11-11 11:09:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731323420000|2024-11-11 11:10:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1731323430000|2024-11-11 11:10:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1731323440000|2024-11-11 11:10:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323450000|2024-11-11 11:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323460000|2024-11-11 11:11:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731323470000|2024-11-11 11:11:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323480000|2024-11-11 11:11:20|664.6|663.6|665.3|664.3|665.6|664.6|664.5|663.5|15
1731323490000|2024-11-11 11:11:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731323500000|2024-11-11 11:11:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1731323510000|2024-11-11 11:11:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731323520000|2024-11-11 11:12:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731323530000|2024-11-11 11:12:10|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1731323540000|2024-11-11 11:12:20|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|0
1731323550000|2024-11-11 11:12:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1731323560000|2024-11-11 11:12:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731323570000|2024-11-11 11:12:50|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731323580000|2024-11-11 11:13:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1731323600000|2024-11-11 11:13:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731323610000|2024-11-11 11:13:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731323630000|2024-11-11 11:13:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731323660000|2024-11-11 11:14:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731323670000|2024-11-11 11:14:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731323680000|2024-11-11 11:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731323690000|2024-11-11 11:14:50|664.8|663.8|664.8|663.8|664.8|663.8|664.5|663.5|0
1731323700000|2024-11-11 11:15:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731323710000|2024-11-11 11:15:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731323720000|2024-11-11 11:15:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1731323740000|2024-11-11 11:15:40|665|664|665.1|664.1|665.3|664.3|665|664|1
1731323750000|2024-11-11 11:15:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731323760000|2024-11-11 11:16:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731323770000|2024-11-11 11:16:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|4
1731323780000|2024-11-11 11:16:20|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|0
1731323790000|2024-11-11 11:16:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1731323810000|2024-11-11 11:16:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731323820000|2024-11-11 11:17:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731323830000|2024-11-11 11:17:10|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|0
1731323840000|2024-11-11 11:17:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731323850000|2024-11-11 11:17:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731323860000|2024-11-11 11:17:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731323870000|2024-11-11 11:17:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731323880000|2024-11-11 11:18:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1731323890000|2024-11-11 11:18:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1731323900000|2024-11-11 11:18:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731323910000|2024-11-11 11:18:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731323940000|2024-11-11 11:19:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731323960000|2024-11-11 11:19:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731323970000|2024-11-11 11:19:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731323980000|2024-11-11 11:19:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731324000000|2024-11-11 11:20:00|||||||||23
1731324020000|2024-11-11 11:20:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731324040000|2024-11-11 11:20:40|||||||||9
1731324050000|2024-11-11 11:20:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731324060000|2024-11-11 11:21:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731324070000|2024-11-11 11:21:10|665|664|665.1|664.1|665.3|664.3|665|664|0
1731324080000|2024-11-11 11:21:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731324090000|2024-11-11 11:21:30|665|664|664.8|663.8|665|664|664.8|663.8|0
1731324100000|2024-11-11 11:21:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731324140000|2024-11-11 11:22:20|665|664|665|664|665|664|665|664|0
1731324160000|2024-11-11 11:22:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731324170000|2024-11-11 11:22:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731324180000|2024-11-11 11:23:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731324190000|2024-11-11 11:23:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731324200000|2024-11-11 11:23:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731324220000|2024-11-11 11:23:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1731324230000|2024-11-11 11:23:50|665.3|664.3|665|664|665.3|664.3|665|664|0
1731324250000|2024-11-11 11:24:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731324260000|2024-11-11 11:24:20|665|664|665|664|665|664|665|664|0
1731324270000|2024-11-11 11:24:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1731324290000|2024-11-11 11:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731324300000|2024-11-11 11:25:00|||||||||28
1731324310000|2024-11-11 11:25:10|665|664|665|664|665|664|665|664|0
1731324320000|2024-11-11 11:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731324350000|2024-11-11 11:25:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1731324370000|2024-11-11 11:26:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731324380000|2024-11-11 11:26:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731324390000|2024-11-11 11:26:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731324400000|2024-11-11 11:26:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731324410000|2024-11-11 11:26:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731324420000|2024-11-11 11:27:00|664.3|663.3|664|663|664.3|663.3|664|663|0
1731324430000|2024-11-11 11:27:10|664.1|663.1|664.3|663.3|664.3|663.3|664|663|0
1731324440000|2024-11-11 11:27:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731324450000|2024-11-11 11:27:30|664|663|664|663|664|663|663.9|662.9|0
1731324460000|2024-11-11 11:27:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731324480000|2024-11-11 11:28:00|664|663|664.3|663.3|664.3|663.3|664|663|0
1731324490000|2024-11-11 11:28:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731324520000|2024-11-11 11:28:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731324540000|2024-11-11 11:29:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731324560000|2024-11-11 11:29:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731324570000|2024-11-11 11:29:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731324580000|2024-11-11 11:29:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731324590000|2024-11-11 11:29:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731324600000|2024-11-11 11:30:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|28
1731324610000|2024-11-11 11:30:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731324620000|2024-11-11 11:30:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|501
1731324630000|2024-11-11 11:30:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731324640000|2024-11-11 11:30:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731324650000|2024-11-11 11:30:50|664.5|663.5|664|663|664.5|663.5|664|663|0
1731324670000|2024-11-11 11:31:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731324680000|2024-11-11 11:31:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731324690000|2024-11-11 11:31:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731324700000|2024-11-11 11:31:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|8
1731324710000|2024-11-11 11:31:50|663.4|662.4|663|662|663.4|662.4|663|662|0
1731324720000|2024-11-11 11:32:00|662.9|661.9|663.3|662.3|663.4|662.4|662.9|661.9|1
1731324730000|2024-11-11 11:32:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731324740000|2024-11-11 11:32:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731324750000|2024-11-11 11:32:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731324760000|2024-11-11 11:32:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731324780000|2024-11-11 11:33:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731324790000|2024-11-11 11:33:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731324800000|2024-11-11 11:33:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731324810000|2024-11-11 11:33:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731324820000|2024-11-11 11:33:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731324830000|2024-11-11 11:33:50|||||||||41
1731324840000|2024-11-11 11:34:00|663.1|662.1|663.1|662.1|663.3|662.3|663|662|0
1731324850000|2024-11-11 11:34:10|||||||||1
1731324860000|2024-11-11 11:34:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731324870000|2024-11-11 11:34:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731324880000|2024-11-11 11:34:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731324890000|2024-11-11 11:34:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731324900000|2024-11-11 11:35:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|79
1731324910000|2024-11-11 11:35:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731324920000|2024-11-11 11:35:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731324930000|2024-11-11 11:35:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1731324940000|2024-11-11 11:35:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731324950000|2024-11-11 11:35:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731324980000|2024-11-11 11:36:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731324990000|2024-11-11 11:36:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|21
1731325000000|2024-11-11 11:36:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731325010000|2024-11-11 11:36:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731325020000|2024-11-11 11:37:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731325030000|2024-11-11 11:37:10|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1731325040000|2024-11-11 11:37:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1731325050000|2024-11-11 11:37:30|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|13
1731325060000|2024-11-11 11:37:40|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1731325070000|2024-11-11 11:37:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731325080000|2024-11-11 11:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731325100000|2024-11-11 11:38:20|||||||||3
1731325110000|2024-11-11 11:38:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731325140000|2024-11-11 11:39:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731325150000|2024-11-11 11:39:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731325170000|2024-11-11 11:39:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731325180000|2024-11-11 11:39:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731325190000|2024-11-11 11:39:50|664|663|664|663|664|663|663.9|662.9|0
1731325200000|2024-11-11 11:40:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|25
1731325210000|2024-11-11 11:40:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731325220000|2024-11-11 11:40:20|663.8|662.8|664|663|664|663|663.8|662.8|0
1731325240000|2024-11-11 11:40:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1731325250000|2024-11-11 11:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731325270000|2024-11-11 11:41:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731325280000|2024-11-11 11:41:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731325290000|2024-11-11 11:41:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731325310000|2024-11-11 11:41:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731325320000|2024-11-11 11:42:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731325330000|2024-11-11 11:42:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731325340000|2024-11-11 11:42:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731325350000|2024-11-11 11:42:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731325360000|2024-11-11 11:42:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731325370000|2024-11-11 11:42:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731325380000|2024-11-11 11:43:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731325400000|2024-11-11 11:43:20|664|663|664|663|664|663|664|663|0
1731325430000|2024-11-11 11:43:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1731325440000|2024-11-11 11:44:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1731325460000|2024-11-11 11:44:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|236
1731325470000|2024-11-11 11:44:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1731325490000|2024-11-11 11:44:50|663.9|662.9|664|663|664|663|663.9|662.9|5
1731325500000|2024-11-11 11:45:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|28
1731325510000|2024-11-11 11:45:10|664|663|664|663|664|663|664|663|0
1731325520000|2024-11-11 11:45:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731325530000|2024-11-11 11:45:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731325550000|2024-11-11 11:45:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731325560000|2024-11-11 11:46:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731325570000|2024-11-11 11:46:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1731325620000|2024-11-11 11:47:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1731325630000|2024-11-11 11:47:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731325640000|2024-11-11 11:47:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|10
1731325650000|2024-11-11 11:47:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731325660000|2024-11-11 11:47:40|664.1|663.1|664|663|664.3|663.3|664|663|31
1731325670000|2024-11-11 11:47:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731325680000|2024-11-11 11:48:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1731325710000|2024-11-11 11:48:30|664|663|664|663|664|663|664|663|0
1731325720000|2024-11-11 11:48:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1731325750000|2024-11-11 11:49:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731325780000|2024-11-11 11:49:40|664|663|664|663|664|663|664|663|0
1731325790000|2024-11-11 11:49:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731325800000|2024-11-11 11:50:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|28
1731325810000|2024-11-11 11:50:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731325820000|2024-11-11 11:50:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731325830000|2024-11-11 11:50:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731325850000|2024-11-11 11:50:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731325870000|2024-11-11 11:51:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1731325880000|2024-11-11 11:51:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|17
1731325890000|2024-11-11 11:51:30|664|663|663.8|662.8|664|663|663.8|662.8|7
1731325910000|2024-11-11 11:51:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731325940000|2024-11-11 11:52:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731325960000|2024-11-11 11:52:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731325980000|2024-11-11 11:53:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|1
1731325990000|2024-11-11 11:53:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731326000000|2024-11-11 11:53:20|664|663|664|663|664.1|663.1|664|663|1
1731326010000|2024-11-11 11:53:30|664.1|663.1|663.8|662.8|664.1|663.1|663.6|662.6|0
1731326020000|2024-11-11 11:53:40|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1731326030000|2024-11-11 11:53:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731326040000|2024-11-11 11:54:00|664|663|664|663|664|663|663.9|662.9|0
1731326050000|2024-11-11 11:54:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731326060000|2024-11-11 11:54:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1731326070000|2024-11-11 11:54:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731326080000|2024-11-11 11:54:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731326090000|2024-11-11 11:54:50|664|663|664.1|663.1|664.3|663.3|664|663|0
1731326100000|2024-11-11 11:55:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|28
1731326110000|2024-11-11 11:55:10|664|663|664|663|664|663|664|663|0
1731326120000|2024-11-11 11:55:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731326130000|2024-11-11 11:55:30|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|0
1731326170000|2024-11-11 11:56:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731326180000|2024-11-11 11:56:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731326200000|2024-11-11 11:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731326220000|2024-11-11 11:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1731326230000|2024-11-11 11:57:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731326240000|2024-11-11 11:57:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731326250000|2024-11-11 11:57:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731326260000|2024-11-11 11:57:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731326270000|2024-11-11 11:57:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731326280000|2024-11-11 11:58:00|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|0
1731326290000|2024-11-11 11:58:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731326320000|2024-11-11 11:58:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731326330000|2024-11-11 11:58:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731326350000|2024-11-11 11:59:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731326360000|2024-11-11 11:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731326380000|2024-11-11 11:59:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731326390000|2024-11-11 11:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731326400000|2024-11-11 12:00:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|28
1731326410000|2024-11-11 12:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731326420000|2024-11-11 12:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731326430000|2024-11-11 12:00:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731326440000|2024-11-11 12:00:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731326450000|2024-11-11 12:00:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731326460000|2024-11-11 12:01:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1731326480000|2024-11-11 12:01:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326490000|2024-11-11 12:01:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326500000|2024-11-11 12:01:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731326510000|2024-11-11 12:01:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731326530000|2024-11-11 12:02:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326540000|2024-11-11 12:02:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326550000|2024-11-11 12:02:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731326560000|2024-11-11 12:02:40|664|663|664|663|664.1|663.1|664|663|0
1731326570000|2024-11-11 12:02:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1731326580000|2024-11-11 12:03:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731326590000|2024-11-11 12:03:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731326600000|2024-11-11 12:03:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1731326610000|2024-11-11 12:03:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731326620000|2024-11-11 12:03:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731326640000|2024-11-11 12:04:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731326650000|2024-11-11 12:04:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731326660000|2024-11-11 12:04:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731326670000|2024-11-11 12:04:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731326680000|2024-11-11 12:04:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731326700000|2024-11-11 12:05:00|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|27
1731326710000|2024-11-11 12:05:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731326720000|2024-11-11 12:05:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731326730000|2024-11-11 12:05:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731326740000|2024-11-11 12:05:40|||||||||5
1731326760000|2024-11-11 12:06:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731326770000|2024-11-11 12:06:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731326780000|2024-11-11 12:06:20|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|31
1731326790000|2024-11-11 12:06:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731326810000|2024-11-11 12:06:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731326820000|2024-11-11 12:07:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731326840000|2024-11-11 12:07:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1731326850000|2024-11-11 12:07:30|664|663|663.8|662.8|664|663|663.8|662.8|0
1731326860000|2024-11-11 12:07:40|663.9|662.9|664|663|664|663|663.8|662.8|0
1731326870000|2024-11-11 12:07:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731326880000|2024-11-11 12:08:00|664|663|664|663|664|663|664|663|0
1731326890000|2024-11-11 12:08:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1731326900000|2024-11-11 12:08:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731326910000|2024-11-11 12:08:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731326920000|2024-11-11 12:08:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731326930000|2024-11-11 12:08:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326940000|2024-11-11 12:09:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326950000|2024-11-11 12:09:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1731326970000|2024-11-11 12:09:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731326980000|2024-11-11 12:09:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731326990000|2024-11-11 12:09:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|100
1731327000000|2024-11-11 12:10:00|||||||||28
1731327010000|2024-11-11 12:10:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731327020000|2024-11-11 12:10:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1731327050000|2024-11-11 12:10:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731327090000|2024-11-11 12:11:30|664|663|664|663|664|663|664|663|12
1731327100000|2024-11-11 12:11:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731327110000|2024-11-11 12:11:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731327120000|2024-11-11 12:12:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731327130000|2024-11-11 12:12:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731327150000|2024-11-11 12:12:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731327160000|2024-11-11 12:12:40|664|663|664|663|664|663|664|663|0
1731327200000|2024-11-11 12:13:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731327250000|2024-11-11 12:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1731327260000|2024-11-11 12:14:20|664|663|664|663|664|663|664|663|0
1731327270000|2024-11-11 12:14:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731327280000|2024-11-11 12:14:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731327300000|2024-11-11 12:15:00|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|28
1731327310000|2024-11-11 12:15:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731327320000|2024-11-11 12:15:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1731327330000|2024-11-11 12:15:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731327340000|2024-11-11 12:15:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731327350000|2024-11-11 12:15:50|664.3|663.3|664|663|664.3|663.3|664|663|0
1731327360000|2024-11-11 12:16:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731327370000|2024-11-11 12:16:10|663.8|662.8|663.8|662.8|664|663|663.8|662.8|0
1731327380000|2024-11-11 12:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1731327400000|2024-11-11 12:16:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731327420000|2024-11-11 12:17:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731327430000|2024-11-11 12:17:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731327450000|2024-11-11 12:17:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|7
1731327460000|2024-11-11 12:17:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731327470000|2024-11-11 12:17:50|663.9|662.9|662.6|661.6|663.9|662.9|662.6|661.6|1671
1731327480000|2024-11-11 12:18:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|14
1731327490000|2024-11-11 12:18:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731327500000|2024-11-11 12:18:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731327510000|2024-11-11 12:18:30|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|0
1731327530000|2024-11-11 12:18:50|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1731327540000|2024-11-11 12:19:00|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|1
1731327580000|2024-11-11 12:19:40|||||||||161
1731327590000|2024-11-11 12:19:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731327600000|2024-11-11 12:20:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|28
1731327610000|2024-11-11 12:20:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731327620000|2024-11-11 12:20:20|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1731327630000|2024-11-11 12:20:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1731327640000|2024-11-11 12:20:40|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1731327650000|2024-11-11 12:20:50|662.4|661.4|662.8|661.8|662.8|661.8|662.4|661.4|483
1731327660000|2024-11-11 12:21:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731327670000|2024-11-11 12:21:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731327680000|2024-11-11 12:21:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731327690000|2024-11-11 12:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731327700000|2024-11-11 12:21:40|662.8|661.8|663|662|663|662|662.8|661.8|0
1731327710000|2024-11-11 12:21:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1731327720000|2024-11-11 12:22:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731327730000|2024-11-11 12:22:10|663|662|663|662|663|662|662.9|661.9|0
1731327740000|2024-11-11 12:22:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731327750000|2024-11-11 12:22:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731327760000|2024-11-11 12:22:40|663|662|663|662|663|662|662.9|661.9|0
1731327770000|2024-11-11 12:22:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1731327780000|2024-11-11 12:23:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731327790000|2024-11-11 12:23:10|663|662|663|662|663|662|663|662|0
1731327810000|2024-11-11 12:23:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731327820000|2024-11-11 12:23:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731327860000|2024-11-11 12:24:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731327870000|2024-11-11 12:24:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731327890000|2024-11-11 12:24:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731327900000|2024-11-11 12:25:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|28
1731327910000|2024-11-11 12:25:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731327920000|2024-11-11 12:25:20|663.4|662.4|663.3|662.3|663.5|662.5|663.3|662.3|0
1731327940000|2024-11-11 12:25:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731327950000|2024-11-11 12:25:50|663.3|662.3|663|662|663.3|662.3|663|662|0
1731327990000|2024-11-11 12:26:30|663.3|662.3|663|662|663.3|662.3|663|662|0
1731328010000|2024-11-11 12:26:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731328020000|2024-11-11 12:27:00|662.8|661.8|663|662|663|662|662.8|661.8|0
1731328030000|2024-11-11 12:27:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731328040000|2024-11-11 12:27:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731328050000|2024-11-11 12:27:30|663|662|662.8|661.8|663|662|662.8|661.8|0
1731328060000|2024-11-11 12:27:40|663|662|663|662|663|662|663|662|0
1731328080000|2024-11-11 12:28:00|||||||||1
1731328100000|2024-11-11 12:28:20|663.3|662.3|663.3|662.3|663.3|662.3|663|662|0
1731328130000|2024-11-11 12:28:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731328140000|2024-11-11 12:29:00|663|662|663|662|663|662|663|662|0
1731328150000|2024-11-11 12:29:10|||||||||9
1731328170000|2024-11-11 12:29:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731328180000|2024-11-11 12:29:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731328190000|2024-11-11 12:29:50|663|662|662.8|661.8|663|662|662.5|661.5|0
1731328200000|2024-11-11 12:30:00|||||||||28
1731328210000|2024-11-11 12:30:10|663|662|663|662|663|662|663|662|0
1731328220000|2024-11-11 12:30:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731328250000|2024-11-11 12:30:50|663|662|663|662|663|662|663|662|0
1731328260000|2024-11-11 12:31:00|662.9|661.9|662.8|661.8|663|662|662.8|661.8|0
1731328280000|2024-11-11 12:31:20|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|0
1731328290000|2024-11-11 12:31:30|662.8|661.8|662.8|661.8|662.8|661.8|662.5|661.5|0
1731328300000|2024-11-11 12:31:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1731328310000|2024-11-11 12:31:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731328320000|2024-11-11 12:32:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731328350000|2024-11-11 12:32:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731328360000|2024-11-11 12:32:40|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1731328370000|2024-11-11 12:32:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731328380000|2024-11-11 12:33:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731328390000|2024-11-11 12:33:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731328400000|2024-11-11 12:33:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731328410000|2024-11-11 12:33:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731328420000|2024-11-11 12:33:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731328430000|2024-11-11 12:33:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731328450000|2024-11-11 12:34:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1731328480000|2024-11-11 12:34:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731328490000|2024-11-11 12:34:50|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|0
1731328500000|2024-11-11 12:35:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|28
1731328510000|2024-11-11 12:35:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731328520000|2024-11-11 12:35:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|4
1731328540000|2024-11-11 12:35:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731328550000|2024-11-11 12:35:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731328560000|2024-11-11 12:36:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731328570000|2024-11-11 12:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731328610000|2024-11-11 12:36:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731328630000|2024-11-11 12:37:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|300
1731328640000|2024-11-11 12:37:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731328670000|2024-11-11 12:37:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|35
1731328740000|2024-11-11 12:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731328750000|2024-11-11 12:39:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731328760000|2024-11-11 12:39:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731328780000|2024-11-11 12:39:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731328790000|2024-11-11 12:39:50|662|661|662|661|662|661|662|661|0
1731328800000|2024-11-11 12:40:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|27
1731328810000|2024-11-11 12:40:10|662|661|662|661|662|661|662|661|0
1731328820000|2024-11-11 12:40:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731328830000|2024-11-11 12:40:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731328840000|2024-11-11 12:40:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|16
1731328850000|2024-11-11 12:40:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731328860000|2024-11-11 12:41:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731328880000|2024-11-11 12:41:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1731328890000|2024-11-11 12:41:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731328900000|2024-11-11 12:41:40|661.1|660.1|661.1|660.1|661.3|660.3|661|660|0
1731328910000|2024-11-11 12:41:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1731328920000|2024-11-11 12:42:00|661|660|661.4|660.4|661.5|660.5|661|660|262
1731328930000|2024-11-11 12:42:10|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|0
1731328940000|2024-11-11 12:42:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1731328950000|2024-11-11 12:42:30|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|35
1731328960000|2024-11-11 12:42:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731328970000|2024-11-11 12:42:50|662|661|662.3|661.3|662.3|661.3|662|661|0
1731328980000|2024-11-11 12:43:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731328990000|2024-11-11 12:43:10|662|661|662|661|662|661|661.9|660.9|0
1731329000000|2024-11-11 12:43:20|661.9|660.9|661.6|660.6|662|661|661.6|660.6|0
1731329010000|2024-11-11 12:43:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731329020000|2024-11-11 12:43:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731329030000|2024-11-11 12:43:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731329040000|2024-11-11 12:44:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731329070000|2024-11-11 12:44:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1731329080000|2024-11-11 12:44:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731329090000|2024-11-11 12:44:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731329100000|2024-11-11 12:45:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|28
1731329110000|2024-11-11 12:45:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731329120000|2024-11-11 12:45:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731329130000|2024-11-11 12:45:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731329150000|2024-11-11 12:45:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731329160000|2024-11-11 12:46:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1731329170000|2024-11-11 12:46:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1731329180000|2024-11-11 12:46:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731329190000|2024-11-11 12:46:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731329210000|2024-11-11 12:46:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|50
1731329220000|2024-11-11 12:47:00|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1731329240000|2024-11-11 12:47:20|661.1|660.1|661|660|661.3|660.3|661|660|0
1731329250000|2024-11-11 12:47:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1731329260000|2024-11-11 12:47:40|660|659|660.3|659.3|660.3|659.3|660|659|0
1731329270000|2024-11-11 12:47:50|660|659|660|659|660|659|660|659|0
1731329280000|2024-11-11 12:48:00|660.1|659.1|660.3|659.3|660.3|659.3|660|659|0
1731329290000|2024-11-11 12:48:10|660.1|659.1|660|659|660.3|659.3|660|659|0
1731329310000|2024-11-11 12:48:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731329320000|2024-11-11 12:48:40|660|659|660.3|659.3|660.3|659.3|660|659|2
1731329330000|2024-11-11 12:48:50|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|0
1731329340000|2024-11-11 12:49:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731329350000|2024-11-11 12:49:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731329390000|2024-11-11 12:49:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731329400000|2024-11-11 12:50:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|28
1731329420000|2024-11-11 12:50:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731329430000|2024-11-11 12:50:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731329440000|2024-11-11 12:50:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|39
1731329450000|2024-11-11 12:50:50|660|659|660.1|659.1|660.3|659.3|660|659|0
1731329460000|2024-11-11 12:51:00|660|659|660|659|660|659|660|659|0
1731329480000|2024-11-11 12:51:20|660.3|659.3|660|659|660.3|659.3|660|659|0
1731329490000|2024-11-11 12:51:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731329500000|2024-11-11 12:51:40|660|659|659.8|658.8|660|659|659.8|658.8|0
1731329510000|2024-11-11 12:51:50|660|659|660.3|659.3|660.3|659.3|660|659|0
1731329570000|2024-11-11 12:52:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731329620000|2024-11-11 12:53:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731329660000|2024-11-11 12:54:20|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|5
1731329670000|2024-11-11 12:54:30|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1731329680000|2024-11-11 12:54:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731329690000|2024-11-11 12:54:50|660.1|659.1|660|659|660.3|659.3|660|659|0
1731329700000|2024-11-11 12:55:00|||||||||27
1731329710000|2024-11-11 12:55:10|659.8|658.8|659.8|658.8|660|659|659.8|658.8|0
1731329720000|2024-11-11 12:55:20|659.9|658.9|659.8|658.8|660|659|659.8|658.8|0
1731329740000|2024-11-11 12:55:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731329760000|2024-11-11 12:56:00|660|659|660|659|660|659|659.8|658.8|0
1731329770000|2024-11-11 12:56:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731329790000|2024-11-11 12:56:30|660|659|659.8|658.8|660|659|659.8|658.8|0
1731329800000|2024-11-11 12:56:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1731329810000|2024-11-11 12:56:50|||||||||1
1731329820000|2024-11-11 12:57:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731329830000|2024-11-11 12:57:10|659.6|658.6|660|659|660|659|659.6|658.6|0
1731329840000|2024-11-11 12:57:20|660.1|659.1|660.1|659.1|660.3|659.3|660|659|0
1731329850000|2024-11-11 12:57:30|660|659|660|659|660.3|659.3|660|659|2
1731329880000|2024-11-11 12:58:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1731329910000|2024-11-11 12:58:30|||||||||1
1731329920000|2024-11-11 12:58:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1731329930000|2024-11-11 12:58:50|660|659|660|659|660|659|659.9|658.9|0
1731329940000|2024-11-11 12:59:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|3
1731329950000|2024-11-11 12:59:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731329960000|2024-11-11 12:59:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1731329970000|2024-11-11 12:59:30|660|659|660|659|660|659|660|659|0
1731329990000|2024-11-11 12:59:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731330000000|2024-11-11 13:00:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|28
1731330010000|2024-11-11 13:00:10|659.9|658.9|660|659|660|659|659.6|658.6|1
1731330020000|2024-11-11 13:00:20|659.8|658.8|660|659|660.1|659.1|659.8|658.8|0
1731330030000|2024-11-11 13:00:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|23
1731330040000|2024-11-11 13:00:40|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1731330050000|2024-11-11 13:00:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1731330060000|2024-11-11 13:01:00|661.1|660.1|660.9|659.9|661.1|660.1|660.6|659.6|15
1731330070000|2024-11-11 13:01:10|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1731330080000|2024-11-11 13:01:20|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1731330090000|2024-11-11 13:01:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731330100000|2024-11-11 13:01:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|41
1731330110000|2024-11-11 13:01:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731330120000|2024-11-11 13:02:00|660.1|659.1|660.3|659.3|660.5|659.5|660.1|659.1|0
1731330140000|2024-11-11 13:02:20|660|659|659.8|658.8|660|659|659.8|658.8|2
1731330150000|2024-11-11 13:02:30|659.6|658.6|659.8|658.8|659.8|658.8|659.4|658.4|7
1731330160000|2024-11-11 13:02:40|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1731330170000|2024-11-11 13:02:50|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|0
1731330180000|2024-11-11 13:03:00|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|0
1731330190000|2024-11-11 13:03:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731330200000|2024-11-11 13:03:20|660|659|660.3|659.3|660.3|659.3|660|659|15
1731330210000|2024-11-11 13:03:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1731330220000|2024-11-11 13:03:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731330230000|2024-11-11 13:03:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731330240000|2024-11-11 13:04:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|0
1731330250000|2024-11-11 13:04:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|5
1731330260000|2024-11-11 13:04:20|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1731330270000|2024-11-11 13:04:30|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|0
1731330280000|2024-11-11 13:04:40|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1731330300000|2024-11-11 13:05:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|27
1731330320000|2024-11-11 13:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731330360000|2024-11-11 13:06:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731330380000|2024-11-11 13:06:20|660.4|659.4|660.8|659.8|660.8|659.8|660.3|659.3|0
1731330390000|2024-11-11 13:06:30|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|0
1731330400000|2024-11-11 13:06:40|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|26
1731330410000|2024-11-11 13:06:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731330420000|2024-11-11 13:07:00|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|50
1731330430000|2024-11-11 13:07:10|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|0
1731330440000|2024-11-11 13:07:20|660.4|659.4|660.5|659.5|660.6|659.6|660.3|659.3|0
1731330450000|2024-11-11 13:07:30|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|0
1731330460000|2024-11-11 13:07:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731330470000|2024-11-11 13:07:50|661|660|661|660|661.3|660.3|661|660|0
1731330480000|2024-11-11 13:08:00|661.1|660.1|661|660|661.3|660.3|661|660|0
1731330490000|2024-11-11 13:08:10|661.1|660.1|661.3|660.3|661.3|660.3|661|660|52
1731330500000|2024-11-11 13:08:20|661|660|661|660|661|660|661|660|0
1731330520000|2024-11-11 13:08:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1731330530000|2024-11-11 13:08:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|241
1731330540000|2024-11-11 13:09:00|661|660|661.4|660.4|661.4|660.4|661|660|0
1731330550000|2024-11-11 13:09:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731330560000|2024-11-11 13:09:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731330570000|2024-11-11 13:09:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1731330580000|2024-11-11 13:09:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731330590000|2024-11-11 13:09:50|||||||||11
1731330600000|2024-11-11 13:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|52
1731330630000|2024-11-11 13:10:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1731330640000|2024-11-11 13:10:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1731330650000|2024-11-11 13:10:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731330660000|2024-11-11 13:11:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731330670000|2024-11-11 13:11:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1731330680000|2024-11-11 13:11:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731330700000|2024-11-11 13:11:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731330710000|2024-11-11 13:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731330720000|2024-11-11 13:12:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1731330730000|2024-11-11 13:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731330740000|2024-11-11 13:12:20|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1731330750000|2024-11-11 13:12:30|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|1
1731330760000|2024-11-11 13:12:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731330770000|2024-11-11 13:12:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1731330780000|2024-11-11 13:13:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731330790000|2024-11-11 13:13:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1731330800000|2024-11-11 13:13:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1731330810000|2024-11-11 13:13:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731330820000|2024-11-11 13:13:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1731330830000|2024-11-11 13:13:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731330840000|2024-11-11 13:14:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731330860000|2024-11-11 13:14:20|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|9
1731330870000|2024-11-11 13:14:30|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1731330880000|2024-11-11 13:14:40|||||||||20
1731330890000|2024-11-11 13:14:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731330900000|2024-11-11 13:15:00|661.5|660.5|661.8|660.8|662|661|661.5|660.5|27
1731330910000|2024-11-11 13:15:10|661.6|660.6|661.5|660.5|661.6|660.6|661.3|660.3|50
1731330920000|2024-11-11 13:15:20|661.3|660.3|661.3|660.3|661.5|660.5|661.3|660.3|0
1731330930000|2024-11-11 13:15:30|661.5|660.5|661.8|660.8|661.8|660.8|661.3|660.3|4
1731330940000|2024-11-11 13:15:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731330950000|2024-11-11 13:15:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|9
1731330960000|2024-11-11 13:16:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1731330970000|2024-11-11 13:16:10|661|660|661|660|661|660|661|660|0
1731330980000|2024-11-11 13:16:20|661.3|660.3|661|660|661.3|660.3|660.9|659.9|0
1731331000000|2024-11-11 13:16:40|661.3|660.3|661|660|661.3|660.3|661|660|0
1731331010000|2024-11-11 13:16:50|660.9|659.9|661|660|661|660|660.6|659.6|1
1731331020000|2024-11-11 13:17:00|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|3
1731331030000|2024-11-11 13:17:10|||||||||4
1731331040000|2024-11-11 13:17:20|||||||||112
1731331050000|2024-11-11 13:17:30|||||||||63
1731331060000|2024-11-11 13:17:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1731331070000|2024-11-11 13:17:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731331080000|2024-11-11 13:18:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731331090000|2024-11-11 13:18:10|660.8|659.8|661|660|661.1|660.1|660.8|659.8|5
1731331100000|2024-11-11 13:18:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731331110000|2024-11-11 13:18:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731331120000|2024-11-11 13:18:40|661.9|660.9|661.9|660.9|662|661|661.6|660.6|1565
1731331130000|2024-11-11 13:18:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731331140000|2024-11-11 13:19:00|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1731331150000|2024-11-11 13:19:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731331160000|2024-11-11 13:19:20|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1731331170000|2024-11-11 13:19:30|||||||||47
1731331180000|2024-11-11 13:19:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731331190000|2024-11-11 13:19:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731331200000|2024-11-11 13:20:00|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|27
1731331210000|2024-11-11 13:20:10|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1731331220000|2024-11-11 13:20:20|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1731331230000|2024-11-11 13:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731331240000|2024-11-11 13:20:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1731331250000|2024-11-11 13:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731331270000|2024-11-11 13:21:10|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|6
1731331290000|2024-11-11 13:21:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731331300000|2024-11-11 13:21:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1731331310000|2024-11-11 13:21:50|662|661|662|661|662|661|662|661|0
1731331320000|2024-11-11 13:22:00|662.3|661.3|662|661|662.3|661.3|662|661|0
1731331330000|2024-11-11 13:22:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731331340000|2024-11-11 13:22:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731331350000|2024-11-11 13:22:30|662|661|662|661|662|661|661.9|660.9|0
1731331360000|2024-11-11 13:22:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1731331410000|2024-11-11 13:23:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731331420000|2024-11-11 13:23:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|38
1731331430000|2024-11-11 13:23:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731331440000|2024-11-11 13:24:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731331450000|2024-11-11 13:24:10|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1731331460000|2024-11-11 13:24:20|661.5|660.5|661.5|660.5|661.8|660.8|661.5|660.5|0
1731331470000|2024-11-11 13:24:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731331480000|2024-11-11 13:24:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731331490000|2024-11-11 13:24:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731331500000|2024-11-11 13:25:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|27
1731331530000|2024-11-11 13:25:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731331540000|2024-11-11 13:25:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731331590000|2024-11-11 13:26:30|661|660|661|660|661|660|661|660|0
1731331600000|2024-11-11 13:26:40|||||||||83
1731331610000|2024-11-11 13:26:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1731331620000|2024-11-11 13:27:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1731331630000|2024-11-11 13:27:10|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|0
1731331640000|2024-11-11 13:27:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731331650000|2024-11-11 13:27:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1731331660000|2024-11-11 13:27:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1731331680000|2024-11-11 13:28:00|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|1
1731331690000|2024-11-11 13:28:10|660.3|659.3|660|659|660.3|659.3|660|659|0
1731331700000|2024-11-11 13:28:20|660.1|659.1|660.3|659.3|660.3|659.3|660|659|0
1731331710000|2024-11-11 13:28:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731331720000|2024-11-11 13:28:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1731331730000|2024-11-11 13:28:50|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|1
1731331740000|2024-11-11 13:29:00|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|0
1731331750000|2024-11-11 13:29:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731331760000|2024-11-11 13:29:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1731331770000|2024-11-11 13:29:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731331780000|2024-11-11 13:29:40|660.5|659.5|660.5|659.5|660.8|659.8|660.5|659.5|0
1731331790000|2024-11-11 13:29:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731331800000|2024-11-11 13:30:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|27
1731331810000|2024-11-11 13:30:10|660.6|659.6|661|660|661|660|660.6|659.6|1
1731331820000|2024-11-11 13:30:20|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1731331830000|2024-11-11 13:30:30|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1731331840000|2024-11-11 13:30:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731331850000|2024-11-11 13:30:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731331860000|2024-11-11 13:31:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1731331870000|2024-11-11 13:31:10|661|660|660.8|659.8|661|660|660.8|659.8|0
1731331890000|2024-11-11 13:31:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731331910000|2024-11-11 13:31:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1731331920000|2024-11-11 13:32:00|661|660|661|660|661.3|660.3|661|660|0
1731331930000|2024-11-11 13:32:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1731331950000|2024-11-11 13:32:30|660.9|659.9|661|660|661|660|660.8|659.8|0
1731331960000|2024-11-11 13:32:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1731331970000|2024-11-11 13:32:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731331980000|2024-11-11 13:33:00|661|660|661|660|661|660|661|660|0
1731331990000|2024-11-11 13:33:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1731332000000|2024-11-11 13:33:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1731332010000|2024-11-11 13:33:30|660.9|659.9|661|660|661|660|660.8|659.8|0
1731332020000|2024-11-11 13:33:40|661.1|660.1|661|660|661.1|660.1|661|660|4
1731332040000|2024-11-11 13:34:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1731332050000|2024-11-11 13:34:10|661.1|660.1|661|660|661.1|660.1|661|660|1
1731332060000|2024-11-11 13:34:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1731332070000|2024-11-11 13:34:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731332080000|2024-11-11 13:34:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1731332100000|2024-11-11 13:35:00|||||||||28
1731332110000|2024-11-11 13:35:10|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|2
1731332120000|2024-11-11 13:35:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731332130000|2024-11-11 13:35:30|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|0
1731332140000|2024-11-11 13:35:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731332150000|2024-11-11 13:35:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|15
1731332160000|2024-11-11 13:36:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|1
1731332170000|2024-11-11 13:36:10|661|660|660.8|659.8|661|660|660.8|659.8|6
1731332180000|2024-11-11 13:36:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1731332190000|2024-11-11 13:36:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731332210000|2024-11-11 13:36:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|3
1731332220000|2024-11-11 13:37:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|8
1731332230000|2024-11-11 13:37:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731332240000|2024-11-11 13:37:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731332250000|2024-11-11 13:37:30|||||||||15
1731332280000|2024-11-11 13:38:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731332290000|2024-11-11 13:38:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731332320000|2024-11-11 13:38:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1731332350000|2024-11-11 13:39:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1731332360000|2024-11-11 13:39:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731332380000|2024-11-11 13:39:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731332390000|2024-11-11 13:39:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1731332400000|2024-11-11 13:40:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|30
1731332430000|2024-11-11 13:40:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1731332440000|2024-11-11 13:40:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731332450000|2024-11-11 13:40:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|11
1731332460000|2024-11-11 13:41:00|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|0
1731332470000|2024-11-11 13:41:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731332480000|2024-11-11 13:41:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731332510000|2024-11-11 13:41:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731332520000|2024-11-11 13:42:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|15
1731332530000|2024-11-11 13:42:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1731332550000|2024-11-11 13:42:30|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|4
1731332560000|2024-11-11 13:42:40|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1731332570000|2024-11-11 13:42:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|2
1731332580000|2024-11-11 13:43:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731332590000|2024-11-11 13:43:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731332600000|2024-11-11 13:43:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|10
1731332610000|2024-11-11 13:43:30|660.1|659.1|660|659|660.3|659.3|660|659|162
1731332620000|2024-11-11 13:43:40|659.8|658.8|660|659|660|659|659.8|658.8|0
1731332640000|2024-11-11 13:44:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731332650000|2024-11-11 13:44:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1731332660000|2024-11-11 13:44:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731332670000|2024-11-11 13:44:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731332700000|2024-11-11 13:45:00|660.1|659.1|660|659|660.1|659.1|660|659|28
1731332710000|2024-11-11 13:45:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|6
1731332720000|2024-11-11 13:45:20|659.9|658.9|659.8|658.8|660|659|659.8|658.8|6
1731332730000|2024-11-11 13:45:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731332750000|2024-11-11 13:45:50|659.9|658.9|659.5|658.5|660|659|659.3|658.3|0
1731332760000|2024-11-11 13:46:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1731332770000|2024-11-11 13:46:10|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|0
1731332780000|2024-11-11 13:46:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731332790000|2024-11-11 13:46:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731332800000|2024-11-11 13:46:40|660|659|659.8|658.8|660|659|659.8|658.8|0
1731332810000|2024-11-11 13:46:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|10
1731332820000|2024-11-11 13:47:00|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|3
1731332830000|2024-11-11 13:47:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731332840000|2024-11-11 13:47:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731332850000|2024-11-11 13:47:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731332860000|2024-11-11 13:47:40|660|659|659.8|658.8|660|659|659.8|658.8|0
1731332870000|2024-11-11 13:47:50|660|659|659.8|658.8|660|659|659.8|658.8|29
1731332890000|2024-11-11 13:48:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731332910000|2024-11-11 13:48:30|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|0
1731332920000|2024-11-11 13:48:40|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|0
1731332930000|2024-11-11 13:48:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731332940000|2024-11-11 13:49:00|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|0
1731332950000|2024-11-11 13:49:10|659|658|659.3|658.3|659.3|658.3|659|658|0
1731332970000|2024-11-11 13:49:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731332980000|2024-11-11 13:49:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1731333000000|2024-11-11 13:50:00|659|658|659.3|658.3|659.3|658.3|659|658|27
1731333010000|2024-11-11 13:50:10|659.1|658.1|659|658|659.3|658.3|659|658|0
1731333020000|2024-11-11 13:50:20|658.9|657.9|659|658|659|658|658.8|657.8|0
1731333070000|2024-11-11 13:51:10|658.8|657.8|658.9|657.9|659|658|658.8|657.8|0
1731333080000|2024-11-11 13:51:20|659|658|659|658|659.1|658.1|659|658|0
1731333090000|2024-11-11 13:51:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1731333110000|2024-11-11 13:51:50|659|658|659.3|658.3|659.3|658.3|659|658|50
1731333120000|2024-11-11 13:52:00|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|1
1731333130000|2024-11-11 13:52:10|659|658|659.3|658.3|659.3|658.3|659|658|1
1731333140000|2024-11-11 13:52:20|659.1|658.1|659.3|658.3|659.3|658.3|659|658|0
1731333150000|2024-11-11 13:52:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1731333160000|2024-11-11 13:52:40|659|658|659.3|658.3|659.3|658.3|659|658|14
1731333170000|2024-11-11 13:52:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|50
1731333180000|2024-11-11 13:53:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731333190000|2024-11-11 13:53:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731333200000|2024-11-11 13:53:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|261
1731333210000|2024-11-11 13:53:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731333220000|2024-11-11 13:53:40|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|9
1731333240000|2024-11-11 13:54:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731333250000|2024-11-11 13:54:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731333260000|2024-11-11 13:54:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1731333270000|2024-11-11 13:54:30|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|1
1731333280000|2024-11-11 13:54:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731333290000|2024-11-11 13:54:50|660.5|659.5|660.1|659.1|660.5|659.5|660|659|1
1731333300000|2024-11-11 13:55:00|660|659|659.8|658.8|660.3|659.3|659.8|658.8|28
1731333310000|2024-11-11 13:55:10|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|1
1731333320000|2024-11-11 13:55:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731333340000|2024-11-11 13:55:40|||||||||84
1731333350000|2024-11-11 13:55:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731333360000|2024-11-11 13:56:00|660|659|659.8|658.8|660|659|659.8|658.8|0
1731333370000|2024-11-11 13:56:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1731333380000|2024-11-11 13:56:20|660|659|659.9|658.9|660|659|659.8|658.8|0
1731333390000|2024-11-11 13:56:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731333400000|2024-11-11 13:56:40|659.9|658.9|660|659|660|659|659.8|658.8|1
1731333420000|2024-11-11 13:57:00|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|1
1731333430000|2024-11-11 13:57:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1731333440000|2024-11-11 13:57:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731333450000|2024-11-11 13:57:30|660.3|659.3|660.3|659.3|660.4|659.4|660|659|0
1731333460000|2024-11-11 13:57:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731333470000|2024-11-11 13:57:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731333480000|2024-11-11 13:58:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731333490000|2024-11-11 13:58:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731333500000|2024-11-11 13:58:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1731333510000|2024-11-11 13:58:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731333520000|2024-11-11 13:58:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1731333530000|2024-11-11 13:58:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731333540000|2024-11-11 13:59:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1731333550000|2024-11-11 13:59:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1731333560000|2024-11-11 13:59:20|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1731333570000|2024-11-11 13:59:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|0
1731333580000|2024-11-11 13:59:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731333590000|2024-11-11 13:59:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731333600000|2024-11-11 14:00:00|660.3|659.3|660.5|659.5|660.5|659.5|659.9|658.9|30
1731333610000|2024-11-11 14:00:10|660.6|659.6|660.5|659.5|660.8|659.8|660.1|659.1|0
1731333620000|2024-11-11 14:00:20|660.4|659.4|660.4|659.4|660.6|659.6|660.3|659.3|0
1731333630000|2024-11-11 14:00:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731333640000|2024-11-11 14:00:40|660.1|659.1|660.1|659.1|660.3|659.3|660|659|0
1731333650000|2024-11-11 14:00:50|660.3|659.3|660|659|660.3|659.3|660|659|0
1731333660000|2024-11-11 14:01:00|660.3|659.3|660|659|660.3|659.3|659.8|658.8|0
1731333670000|2024-11-11 14:01:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731333680000|2024-11-11 14:01:20|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|0
1731333690000|2024-11-11 14:01:30|659.6|658.6|660|659|660|659|659.6|658.6|0
1731333700000|2024-11-11 14:01:40|659.9|658.9|660.4|659.4|660.5|659.5|659.9|658.9|0
1731333710000|2024-11-11 14:01:50|660.3|659.3|660.3|659.3|660.6|659.6|660.3|659.3|0
1731333720000|2024-11-11 14:02:00|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|0
1731333730000|2024-11-11 14:02:10|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|2
1731333740000|2024-11-11 14:02:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731333750000|2024-11-11 14:02:30|660.5|659.5|660.4|659.4|660.6|659.6|660.3|659.3|1
1731333760000|2024-11-11 14:02:40|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|1
1731333770000|2024-11-11 14:02:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731333780000|2024-11-11 14:03:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731333790000|2024-11-11 14:03:10|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|0
1731333800000|2024-11-11 14:03:20|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|1
1731333810000|2024-11-11 14:03:30|660.6|659.6|660.9|659.9|660.9|659.9|660.4|659.4|0
1731333820000|2024-11-11 14:03:40|661|660|661|660|661|660|660.8|659.8|1
1731333830000|2024-11-11 14:03:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731333840000|2024-11-11 14:04:00|661|660|661.1|660.1|661.1|660.1|660.8|659.8|1
1731333850000|2024-11-11 14:04:10|661|660|661|660|661|660|660.9|659.9|0
1731333860000|2024-11-11 14:04:20|660.9|659.9|661|660|661|660|660.8|659.8|0
1731333870000|2024-11-11 14:04:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731333880000|2024-11-11 14:04:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731333890000|2024-11-11 14:04:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1731333900000|2024-11-11 14:05:00|661.1|660.1|661.1|660.1|661.3|660.3|661|660|27
1731333910000|2024-11-11 14:05:10|661|660|661.3|660.3|661.3|660.3|661|660|0
1731333920000|2024-11-11 14:05:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731333930000|2024-11-11 14:05:30|661.1|660.1|661.1|660.1|661.3|660.3|661|660|0
1731333940000|2024-11-11 14:05:40|661|660|661|660|661|660|661|660|0
1731333950000|2024-11-11 14:05:50|660.9|659.9|660.9|659.9|661|660|660.8|659.8|2
1731333960000|2024-11-11 14:06:00|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|0
1731333970000|2024-11-11 14:06:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1731333980000|2024-11-11 14:06:20|660.8|659.8|661|660|661|660|660.8|659.8|0
1731333990000|2024-11-11 14:06:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1731334000000|2024-11-11 14:06:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731334010000|2024-11-11 14:06:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1731334020000|2024-11-11 14:07:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731334030000|2024-11-11 14:07:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1731334040000|2024-11-11 14:07:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731334050000|2024-11-11 14:07:30|661.1|660.1|661.1|660.1|661.3|660.3|661|660|0
1731334060000|2024-11-11 14:07:40|661|660|661|660|661.1|660.1|661|660|0
1731334070000|2024-11-11 14:07:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1731334080000|2024-11-11 14:08:00|661|660|660.5|659.5|661|660|660.5|659.5|0
1731334090000|2024-11-11 14:08:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731334100000|2024-11-11 14:08:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731334110000|2024-11-11 14:08:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334120000|2024-11-11 14:08:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334140000|2024-11-11 14:09:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1731334150000|2024-11-11 14:09:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334160000|2024-11-11 14:09:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|0
1731334170000|2024-11-11 14:09:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1731334180000|2024-11-11 14:09:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731334190000|2024-11-11 14:09:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731334200000|2024-11-11 14:10:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|27
1731334210000|2024-11-11 14:10:10|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|0
1731334220000|2024-11-11 14:10:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334230000|2024-11-11 14:10:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1731334240000|2024-11-11 14:10:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1731334250000|2024-11-11 14:10:50|661|660|661|660|661.1|660.1|660.8|659.8|0
1731334260000|2024-11-11 14:11:00|661.1|660.1|661.5|660.5|661.6|660.6|661|660|2
1731334270000|2024-11-11 14:11:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731334280000|2024-11-11 14:11:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731334290000|2024-11-11 14:11:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1731334300000|2024-11-11 14:11:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1731334310000|2024-11-11 14:11:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1731334320000|2024-11-11 14:12:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334330000|2024-11-11 14:12:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1731334350000|2024-11-11 14:12:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731334360000|2024-11-11 14:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731334370000|2024-11-11 14:12:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731334380000|2024-11-11 14:13:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731334390000|2024-11-11 14:13:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|404
1731334400000|2024-11-11 14:13:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731334410000|2024-11-11 14:13:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731334420000|2024-11-11 14:13:40|659.9|658.9|660|659|660.1|659.1|659.9|658.9|258
1731334430000|2024-11-11 14:13:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|104
1731334440000|2024-11-11 14:14:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731334450000|2024-11-11 14:14:10|660.4|659.4|660.4|659.4|660.6|659.6|660.3|659.3|0
1731334460000|2024-11-11 14:14:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1731334470000|2024-11-11 14:14:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|348
1731334480000|2024-11-11 14:14:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731334500000|2024-11-11 14:15:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|29
1731334510000|2024-11-11 14:15:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|12
1731334520000|2024-11-11 14:15:20|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|49
1731334530000|2024-11-11 14:15:30|660.8|659.8|660.8|659.8|660.8|659.8|660.5|659.5|0
1731334540000|2024-11-11 14:15:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731334560000|2024-11-11 14:16:00|660.6|659.6|660.5|659.5|660.8|659.8|660.4|659.4|0
1731334570000|2024-11-11 14:16:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731334590000|2024-11-11 14:16:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731334600000|2024-11-11 14:16:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731334610000|2024-11-11 14:16:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731334620000|2024-11-11 14:17:00|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|0
1731334630000|2024-11-11 14:17:10|660|659|660|659|660|659|659.9|658.9|2
1731334640000|2024-11-11 14:17:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731334650000|2024-11-11 14:17:30|660|659|659.9|658.9|660|659|659.9|658.9|2
1731334660000|2024-11-11 14:17:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1731334670000|2024-11-11 14:17:50|660|659|659.9|658.9|660|659|659.8|658.8|0
1731334680000|2024-11-11 14:18:00|659.8|658.8|659.5|658.5|659.9|658.9|659.5|658.5|0
1731334690000|2024-11-11 14:18:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|2
1731334700000|2024-11-11 14:18:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1731334740000|2024-11-11 14:19:00|||||||||4
1731334750000|2024-11-11 14:19:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1731334760000|2024-11-11 14:19:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1731334770000|2024-11-11 14:19:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731334780000|2024-11-11 14:19:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|29
1731334790000|2024-11-11 14:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731334800000|2024-11-11 14:20:00|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|1
1731334810000|2024-11-11 14:20:10|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|0
1731334820000|2024-11-11 14:20:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1731334830000|2024-11-11 14:20:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731334840000|2024-11-11 14:20:40|658.8|657.8|659|658|659|658|658.8|657.8|0
1731334860000|2024-11-11 14:21:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1731334880000|2024-11-11 14:21:20|659.1|658.1|659.3|658.3|659.3|658.3|659|658|0
1731334890000|2024-11-11 14:21:30|659.1|658.1|659|658|659.3|658.3|659|658|0
1731334920000|2024-11-11 14:22:00|658.9|657.9|658.6|657.6|659|658|658.6|657.6|9
1731334930000|2024-11-11 14:22:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1731334940000|2024-11-11 14:22:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1731334950000|2024-11-11 14:22:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1731334960000|2024-11-11 14:22:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1731334970000|2024-11-11 14:22:50|659|658|659|658|659|658|659|658|0
1731334980000|2024-11-11 14:23:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731334990000|2024-11-11 14:23:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1731335000000|2024-11-11 14:23:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731335010000|2024-11-11 14:23:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731335020000|2024-11-11 14:23:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731335030000|2024-11-11 14:23:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731335040000|2024-11-11 14:24:00|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|0
1731335050000|2024-11-11 14:24:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731335060000|2024-11-11 14:24:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731335070000|2024-11-11 14:24:30|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|2
1731335080000|2024-11-11 14:24:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731335090000|2024-11-11 14:24:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731335100000|2024-11-11 14:25:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|30
1731335110000|2024-11-11 14:25:10|660|659|659.9|658.9|660|659|659.8|658.8|2
1731335120000|2024-11-11 14:25:20|660|659|659.8|658.8|660|659|659.8|658.8|0
1731335130000|2024-11-11 14:25:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731335140000|2024-11-11 14:25:40|659.8|658.8|660|659|660|659|659.8|658.8|0
1731335150000|2024-11-11 14:25:50|659.9|658.9|660|659|660|659|659.8|658.8|0
1731335160000|2024-11-11 14:26:00|659.9|658.9|660|659|660.3|659.3|659.9|658.9|0
1731335170000|2024-11-11 14:26:10|||||||||1
1731335200000|2024-11-11 14:26:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1731335210000|2024-11-11 14:26:50|660|659|659.9|658.9|660|659|659.9|658.9|45
1731335230000|2024-11-11 14:27:10|660|659|660.3|659.3|660.3|659.3|659.9|658.9|7
1731335240000|2024-11-11 14:27:20|660|659|660|659|660|659|660|659|0
1731335260000|2024-11-11 14:27:40|||||||||13
1731335280000|2024-11-11 14:28:00|||||||||1
1731335290000|2024-11-11 14:28:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1731335300000|2024-11-11 14:28:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731335310000|2024-11-11 14:28:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335320000|2024-11-11 14:28:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335330000|2024-11-11 14:28:50|||||||||1
1731335340000|2024-11-11 14:29:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335360000|2024-11-11 14:29:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731335390000|2024-11-11 14:29:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|137
1731335400000|2024-11-11 14:30:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|31
1731335410000|2024-11-11 14:30:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1731335420000|2024-11-11 14:30:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1731335430000|2024-11-11 14:30:30|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|0
1731335440000|2024-11-11 14:30:40|659|658|659.4|658.4|659.4|658.4|658.9|657.9|0
1731335450000|2024-11-11 14:30:50|659.3|658.3|659.5|658.5|659.5|658.5|659.1|658.1|0
1731335460000|2024-11-11 14:31:00|659.4|658.4|659.4|658.4|659.6|658.6|659.1|658.1|1
1731335470000|2024-11-11 14:31:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1731335480000|2024-11-11 14:31:20|659.3|658.3|659.3|658.3|659.5|658.5|659.1|658.1|193
1731335490000|2024-11-11 14:31:30|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|2
1731335500000|2024-11-11 14:31:40|659.4|658.4|659.9|658.9|660|659|659.4|658.4|0
1731335510000|2024-11-11 14:31:50|660|659|659.8|658.8|660.1|659.1|659.6|658.6|0
1731335520000|2024-11-11 14:32:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731335530000|2024-11-11 14:32:10|660.1|659.1|660.4|659.4|660.4|659.4|660|659|0
1731335540000|2024-11-11 14:32:20|660.3|659.3|660|659|660.4|659.4|660|659|0
1731335550000|2024-11-11 14:32:30|660.1|659.1|660|659|660.3|659.3|660|659|0
1731335560000|2024-11-11 14:32:40|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|0
1731335570000|2024-11-11 14:32:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335580000|2024-11-11 14:33:00|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|2
1731335590000|2024-11-11 14:33:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1731335600000|2024-11-11 14:33:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|0
1731335610000|2024-11-11 14:33:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1731335620000|2024-11-11 14:33:40|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|0
1731335630000|2024-11-11 14:33:50|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|0
1731335640000|2024-11-11 14:34:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731335650000|2024-11-11 14:34:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731335660000|2024-11-11 14:34:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731335670000|2024-11-11 14:34:30|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|0
1731335680000|2024-11-11 14:34:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1731335690000|2024-11-11 14:34:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1731335700000|2024-11-11 14:35:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1731335710000|2024-11-11 14:35:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731335720000|2024-11-11 14:35:20|660|659|660.3|659.3|660.4|659.4|659.9|658.9|1
1731335730000|2024-11-11 14:35:30|660.4|659.4|660.1|659.1|660.4|659.4|660|659|0
1731335740000|2024-11-11 14:35:40|660|659|660.4|659.4|660.4|659.4|659.9|658.9|0
1731335750000|2024-11-11 14:35:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731335760000|2024-11-11 14:36:00|660.4|659.4|660.1|659.1|660.4|659.4|660|659|0
1731335770000|2024-11-11 14:36:10|660.3|659.3|660|659|660.3|659.3|660|659|0
1731335780000|2024-11-11 14:36:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731335790000|2024-11-11 14:36:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731335800000|2024-11-11 14:36:40|660|659|659.6|658.6|660|659|659.6|658.6|0
1731335810000|2024-11-11 14:36:50|659.9|658.9|659.9|658.9|660|659|659.8|658.8|1
1731335820000|2024-11-11 14:37:00|660|659|660|659|660.3|659.3|660|659|0
1731335830000|2024-11-11 14:37:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1731335840000|2024-11-11 14:37:20|659.9|658.9|660|659|660.1|659.1|659.8|658.8|0
1731335850000|2024-11-11 14:37:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731335860000|2024-11-11 14:37:40|659.9|658.9|659.6|658.6|660|659|659.6|658.6|0
1731335870000|2024-11-11 14:37:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335880000|2024-11-11 14:38:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731335890000|2024-11-11 14:38:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1731335900000|2024-11-11 14:38:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|1
1731335910000|2024-11-11 14:38:30|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1731335920000|2024-11-11 14:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731335930000|2024-11-11 14:38:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731335940000|2024-11-11 14:39:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731335950000|2024-11-11 14:39:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1731335960000|2024-11-11 14:39:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1731335970000|2024-11-11 14:39:30|659.8|658.8|660|659|660.1|659.1|659.6|658.6|0
1731335980000|2024-11-11 14:39:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731335990000|2024-11-11 14:39:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731336000000|2024-11-11 14:40:00|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|1
1731336010000|2024-11-11 14:40:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|102
1731336020000|2024-11-11 14:40:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|0
1731336030000|2024-11-11 14:40:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1731336040000|2024-11-11 14:40:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731336050000|2024-11-11 14:40:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1731336060000|2024-11-11 14:41:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1731336070000|2024-11-11 14:41:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|29
1731336080000|2024-11-11 14:41:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731336090000|2024-11-11 14:41:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731336100000|2024-11-11 14:41:40|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|0
1731336110000|2024-11-11 14:41:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731336120000|2024-11-11 14:42:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731336130000|2024-11-11 14:42:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1731336140000|2024-11-11 14:42:20|659.6|658.6|660|659|660.1|659.1|659.6|658.6|0
1731336150000|2024-11-11 14:42:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731336160000|2024-11-11 14:42:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731336170000|2024-11-11 14:42:50|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|0
1731336180000|2024-11-11 14:43:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|0
1731336190000|2024-11-11 14:43:10|659.8|658.8|659.9|658.9|660|659|659.6|658.6|10
1731336200000|2024-11-11 14:43:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1731336210000|2024-11-11 14:43:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731336220000|2024-11-11 14:43:40|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|0
1731336230000|2024-11-11 14:43:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1731336250000|2024-11-11 14:44:10|660|659|659.8|658.8|660|659|659.8|658.8|0
1731336260000|2024-11-11 14:44:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1731336270000|2024-11-11 14:44:30|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|2
1731336280000|2024-11-11 14:44:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731336290000|2024-11-11 14:44:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731336300000|2024-11-11 14:45:00|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|1
1731336310000|2024-11-11 14:45:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731336350000|2024-11-11 14:45:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1731336360000|2024-11-11 14:46:00|660|659|660.3|659.3|660.3|659.3|660|659|2
1731336370000|2024-11-11 14:46:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731336380000|2024-11-11 14:46:20|660.4|659.4|660.8|659.8|660.8|659.8|660.3|659.3|28
1731336390000|2024-11-11 14:46:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1731336400000|2024-11-11 14:46:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731336410000|2024-11-11 14:46:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731336420000|2024-11-11 14:47:00|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|0
1731336430000|2024-11-11 14:47:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1731336440000|2024-11-11 14:47:20|661|660|661.6|660.6|661.6|660.6|660.9|659.9|3
1731336450000|2024-11-11 14:47:30|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|0
1731336460000|2024-11-11 14:47:40|661|660|661|660|661.1|660.1|661|660|1
1731336470000|2024-11-11 14:47:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731336480000|2024-11-11 14:48:00|661|660|661.3|660.3|661.3|660.3|660.9|659.9|1
1731336490000|2024-11-11 14:48:10|661.4|660.4|661|660|661.4|660.4|661|660|1
1731336510000|2024-11-11 14:48:30|661.1|660.1|661.1|660.1|661.4|660.4|661|660|1
1731336520000|2024-11-11 14:48:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1731336530000|2024-11-11 14:48:50|660.8|659.8|661|660|661|660|660.8|659.8|0
1731336540000|2024-11-11 14:49:00|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|1
1731336550000|2024-11-11 14:49:10|661|660|661.1|660.1|661.3|660.3|661|660|4
1731336560000|2024-11-11 14:49:20|661|660|661.3|660.3|661.3|660.3|661|660|100
1731336570000|2024-11-11 14:49:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1731336580000|2024-11-11 14:49:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731336590000|2024-11-11 14:49:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1731336600000|2024-11-11 14:50:00|661.3|660.3|661.8|660.8|661.9|660.9|661.3|660.3|14
1731336610000|2024-11-11 14:50:10|661.9|660.9|662|661|662|661|661.6|660.6|0
1731336620000|2024-11-11 14:50:20|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|0
1731336630000|2024-11-11 14:50:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1731336640000|2024-11-11 14:50:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1731336650000|2024-11-11 14:50:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1731336660000|2024-11-11 14:51:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|0
1731336670000|2024-11-11 14:51:10|661|660|661|660|661.1|660.1|660.9|659.9|0
1731336680000|2024-11-11 14:51:20|661.1|660.1|661|660|661.1|660.1|660.8|659.8|5
1731336690000|2024-11-11 14:51:30|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|28
1731336700000|2024-11-11 14:51:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731336710000|2024-11-11 14:51:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731336720000|2024-11-11 14:52:00|661.5|660.5|662.1|661.1|662.1|661.1|661.5|660.5|0
1731336730000|2024-11-11 14:52:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731336740000|2024-11-11 14:52:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1731336750000|2024-11-11 14:52:30|661.6|660.6|661.8|660.8|662|661|661.6|660.6|1
1731336760000|2024-11-11 14:52:40|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|0
1731336770000|2024-11-11 14:52:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1731336780000|2024-11-11 14:53:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731336800000|2024-11-11 14:53:20|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1731336810000|2024-11-11 14:53:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1731336820000|2024-11-11 14:53:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1731336830000|2024-11-11 14:53:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731336840000|2024-11-11 14:54:00|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1731336850000|2024-11-11 14:54:10|661.8|660.8|661.8|660.8|661.9|660.9|661.5|660.5|0
1731336860000|2024-11-11 14:54:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731336870000|2024-11-11 14:54:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1731336880000|2024-11-11 14:54:40|662|661|662.3|661.3|662.3|661.3|662|661|5
1731336890000|2024-11-11 14:54:50|662.1|661.1|662.1|661.1|662.3|661.3|662|661|0
1731336900000|2024-11-11 14:55:00|662.3|661.3|662|661|662.3|661.3|662|661|0
1731336910000|2024-11-11 14:55:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731336920000|2024-11-11 14:55:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731336940000|2024-11-11 14:55:40|661.8|660.8|661.9|660.9|662|661|661.8|660.8|0
1731336950000|2024-11-11 14:55:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731336960000|2024-11-11 14:56:00|662|661|662|661|662|661|661.9|660.9|0
1731336970000|2024-11-11 14:56:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1731336980000|2024-11-11 14:56:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731336990000|2024-11-11 14:56:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731337000000|2024-11-11 14:56:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|29
1731337010000|2024-11-11 14:56:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731337030000|2024-11-11 14:57:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731337040000|2024-11-11 14:57:20|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1731337050000|2024-11-11 14:57:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731337060000|2024-11-11 14:57:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731337070000|2024-11-11 14:57:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731337080000|2024-11-11 14:58:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731337090000|2024-11-11 14:58:10|662|661|662|661|662.1|661.1|662|661|1
1731337100000|2024-11-11 14:58:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1731337110000|2024-11-11 14:58:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1731337120000|2024-11-11 14:58:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731337130000|2024-11-11 14:58:50|662|661|662|661|662.1|661.1|662|661|1
1731337140000|2024-11-11 14:59:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731337150000|2024-11-11 14:59:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|169
1731337160000|2024-11-11 14:59:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1731337170000|2024-11-11 14:59:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1731337180000|2024-11-11 14:59:40|662|661|662|661|662.1|661.1|662|661|0
1731337190000|2024-11-11 14:59:50|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|104
1731337200000|2024-11-11 15:00:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|15
1731337210000|2024-11-11 15:00:10|662|661|661.9|660.9|662.1|661.1|661.6|660.6|40
1731337220000|2024-11-11 15:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|11
1731337230000|2024-11-11 15:00:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1731337240000|2024-11-11 15:00:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731337250000|2024-11-11 15:00:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1731337260000|2024-11-11 15:01:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1731337270000|2024-11-11 15:01:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1731337280000|2024-11-11 15:01:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|91
1731337290000|2024-11-11 15:01:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1731337300000|2024-11-11 15:01:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1731337320000|2024-11-11 15:02:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731337330000|2024-11-11 15:02:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1731337340000|2024-11-11 15:02:20|662.1|661.1|662.4|661.4|662.5|661.5|662.1|661.1|2
1731337350000|2024-11-11 15:02:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731337360000|2024-11-11 15:02:40|662.3|661.3|662|661|662.3|661.3|661.9|660.9|0
1731337370000|2024-11-11 15:02:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731337380000|2024-11-11 15:03:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|3
1731337390000|2024-11-11 15:03:10|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|0
1731337400000|2024-11-11 15:03:20|661.6|660.6|661.9|660.9|661.9|660.9|661.5|660.5|0
1731337410000|2024-11-11 15:03:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731337430000|2024-11-11 15:03:50|||||||||1
1731337440000|2024-11-11 15:04:00|662|661|662|661|662.1|661.1|661.9|660.9|0
1731337450000|2024-11-11 15:04:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1731337460000|2024-11-11 15:04:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1731337470000|2024-11-11 15:04:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731337480000|2024-11-11 15:04:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731337500000|2024-11-11 15:05:00|662|661|662|661|662|661|661.9|660.9|0
1731337510000|2024-11-11 15:05:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1731337520000|2024-11-11 15:05:20|662.1|661.1|662.1|661.1|662.4|661.4|662|661|1
1731337530000|2024-11-11 15:05:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731337550000|2024-11-11 15:05:50|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1731337560000|2024-11-11 15:06:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1731337570000|2024-11-11 15:06:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731337580000|2024-11-11 15:06:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731337590000|2024-11-11 15:06:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1731337600000|2024-11-11 15:06:40|661.9|660.9|661.9|660.9|662|661|661.8|660.8|1
1731337610000|2024-11-11 15:06:50|662|661|662.1|661.1|662.1|661.1|662|661|28
1731337620000|2024-11-11 15:07:00|662.4|661.4|662.3|661.3|662.6|661.6|662.3|661.3|1
1731337630000|2024-11-11 15:07:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731337640000|2024-11-11 15:07:20|662.3|661.3|662|661|662.3|661.3|662|661|55
1731337650000|2024-11-11 15:07:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|39
1731337660000|2024-11-11 15:07:40|662|661|661.9|660.9|662|661|661.9|660.9|18
1731337670000|2024-11-11 15:07:50|||||||||11
1731337680000|2024-11-11 15:08:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1731337690000|2024-11-11 15:08:10|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1731337700000|2024-11-11 15:08:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731337720000|2024-11-11 15:08:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731337740000|2024-11-11 15:09:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1731337760000|2024-11-11 15:09:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1731337770000|2024-11-11 15:09:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731337790000|2024-11-11 15:09:50|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|0
1731337800000|2024-11-11 15:10:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1731337810000|2024-11-11 15:10:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731337820000|2024-11-11 15:10:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1731337830000|2024-11-11 15:10:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|366
1731337840000|2024-11-11 15:10:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1731337850000|2024-11-11 15:10:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1731337860000|2024-11-11 15:11:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|0
1731337870000|2024-11-11 15:11:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1731337880000|2024-11-11 15:11:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1731337890000|2024-11-11 15:11:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731337900000|2024-11-11 15:11:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731337910000|2024-11-11 15:11:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731337920000|2024-11-11 15:12:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|150
1731337930000|2024-11-11 15:12:10|661.8|660.8|661.8|660.8|662|661|661.8|660.8|0
1731337940000|2024-11-11 15:12:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731337950000|2024-11-11 15:12:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731337960000|2024-11-11 15:12:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731337970000|2024-11-11 15:12:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731337980000|2024-11-11 15:13:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731337990000|2024-11-11 15:13:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731338000000|2024-11-11 15:13:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731338010000|2024-11-11 15:13:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731338030000|2024-11-11 15:13:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731338040000|2024-11-11 15:14:00|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|0
1731338050000|2024-11-11 15:14:10|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|10
1731338060000|2024-11-11 15:14:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731338070000|2024-11-11 15:14:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731338080000|2024-11-11 15:14:40|661.8|660.8|661.8|660.8|661.8|660.8|661.5|660.5|0
1731338090000|2024-11-11 15:14:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|9
1731338100000|2024-11-11 15:15:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731338110000|2024-11-11 15:15:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731338120000|2024-11-11 15:15:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|10
1731338130000|2024-11-11 15:15:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731338140000|2024-11-11 15:15:40|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1731338150000|2024-11-11 15:15:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1731338160000|2024-11-11 15:16:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1731338170000|2024-11-11 15:16:10|||||||||8
1731338180000|2024-11-11 15:16:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731338190000|2024-11-11 15:16:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1731338200000|2024-11-11 15:16:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731338210000|2024-11-11 15:16:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731338220000|2024-11-11 15:17:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|8
1731338230000|2024-11-11 15:17:10|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|307
1731338240000|2024-11-11 15:17:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|5
1731338250000|2024-11-11 15:17:30|660.6|659.6|660.9|659.9|661|660|660.6|659.6|0
1731338260000|2024-11-11 15:17:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1731338270000|2024-11-11 15:17:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1731338280000|2024-11-11 15:18:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731338290000|2024-11-11 15:18:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731338300000|2024-11-11 15:18:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731338310000|2024-11-11 15:18:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1731338320000|2024-11-11 15:18:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731338330000|2024-11-11 15:18:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731338340000|2024-11-11 15:19:00|661.4|660.4|661.1|660.1|661.4|660.4|661|660|5
1731338350000|2024-11-11 15:19:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731338360000|2024-11-11 15:19:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1731338370000|2024-11-11 15:19:30|||||||||2
1731338390000|2024-11-11 15:19:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731338400000|2024-11-11 15:20:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731338410000|2024-11-11 15:20:10|661|660|661.1|660.1|661.1|660.1|661|660|4
1731338420000|2024-11-11 15:20:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1731338430000|2024-11-11 15:20:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1731338450000|2024-11-11 15:20:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731338460000|2024-11-11 15:21:00|661|660|661|660|661|660|660.9|659.9|0
1731338470000|2024-11-11 15:21:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1731338480000|2024-11-11 15:21:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731338490000|2024-11-11 15:21:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731338500000|2024-11-11 15:21:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1731338510000|2024-11-11 15:21:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731338520000|2024-11-11 15:22:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1731338530000|2024-11-11 15:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731338540000|2024-11-11 15:22:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1731338550000|2024-11-11 15:22:30|661|660|660.9|659.9|661|660|660.8|659.8|0
1731338560000|2024-11-11 15:22:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731338600000|2024-11-11 15:23:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1731338610000|2024-11-11 15:23:30|660.4|659.4|660.1|659.1|660.4|659.4|659.8|658.8|6
1731338620000|2024-11-11 15:23:40|660|659|660|659|660.1|659.1|659.9|658.9|4
1731338630000|2024-11-11 15:23:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1731338640000|2024-11-11 15:24:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731338650000|2024-11-11 15:24:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1731338660000|2024-11-11 15:24:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1731338670000|2024-11-11 15:24:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731338690000|2024-11-11 15:24:50|660|659|660|659|660.1|659.1|660|659|0
1731338700000|2024-11-11 15:25:00|660.1|659.1|659.6|658.6|660.1|659.1|659.3|658.3|11
1731338710000|2024-11-11 15:25:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1731338720000|2024-11-11 15:25:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|13
1731338730000|2024-11-11 15:25:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1731338740000|2024-11-11 15:25:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1731338750000|2024-11-11 15:25:50|659.3|658.3|659|658|659.3|658.3|659|658|5
1731338760000|2024-11-11 15:26:00|658.9|657.9|658.5|657.5|659|658|658.5|657.5|29
1731338770000|2024-11-11 15:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|6
1731338780000|2024-11-11 15:26:20|658.5|657.5|658.1|657.1|658.6|657.6|658|657|0
1731338790000|2024-11-11 15:26:30|658|657|658.3|657.3|658.3|657.3|658|657|2
1731338800000|2024-11-11 15:26:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1731338810000|2024-11-11 15:26:50|658.1|657.1|658.3|657.3|658.3|657.3|658|657|19
1731338820000|2024-11-11 15:27:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731338830000|2024-11-11 15:27:10|658|657|658.4|657.4|658.4|657.4|658|657|20
1731338840000|2024-11-11 15:27:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1731338850000|2024-11-11 15:27:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1731338860000|2024-11-11 15:27:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731338870000|2024-11-11 15:27:50|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|5
1731338880000|2024-11-11 15:28:00|658.1|657.1|658|657|658.1|657.1|657.5|656.5|15
1731338890000|2024-11-11 15:28:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1731338900000|2024-11-11 15:28:20|657.9|656.9|658|657|658|657|657.9|656.9|9
1731338910000|2024-11-11 15:28:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731338920000|2024-11-11 15:28:40|658|657|658|657|658|657|658|657|2
1731338930000|2024-11-11 15:28:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731338940000|2024-11-11 15:29:00|658|657|658|657|658|657|657.9|656.9|50
1731338950000|2024-11-11 15:29:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1731338960000|2024-11-11 15:29:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1731338970000|2024-11-11 15:29:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|0
1731338990000|2024-11-11 15:29:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1731339000000|2024-11-11 15:30:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|25
1731339010000|2024-11-11 15:30:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1731339020000|2024-11-11 15:30:20|657.8|656.8|658|657|658|657|657.8|656.8|0
1731339030000|2024-11-11 15:30:30|658.1|657.1|658.1|657.1|658.3|657.3|658|657|0
1731339040000|2024-11-11 15:30:40|658.3|657.3|657.8|656.8|658.3|657.3|657.8|656.8|1
1731339050000|2024-11-11 15:30:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1731339060000|2024-11-11 15:31:00|657.6|656.6|657.8|656.8|657.9|656.9|657.5|656.5|4
1731339070000|2024-11-11 15:31:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1731339080000|2024-11-11 15:31:20|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|1
1731339090000|2024-11-11 15:31:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731339100000|2024-11-11 15:31:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1731339110000|2024-11-11 15:31:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731339120000|2024-11-11 15:32:00|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|1
1731339130000|2024-11-11 15:32:10|657.3|656.3|657.8|656.8|657.8|656.8|657.3|656.3|5
1731339140000|2024-11-11 15:32:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|8
1731339150000|2024-11-11 15:32:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731339160000|2024-11-11 15:32:40|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|107
1731339170000|2024-11-11 15:32:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731339190000|2024-11-11 15:33:10|657.8|656.8|658|657|658|657|657.8|656.8|0
1731339200000|2024-11-11 15:33:20|658.1|657.1|658.3|657.3|658.3|657.3|658|657|0
1731339210000|2024-11-11 15:33:30|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|0
1731339220000|2024-11-11 15:33:40|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|1
1731339230000|2024-11-11 15:33:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731339240000|2024-11-11 15:34:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731339250000|2024-11-11 15:34:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|101
1731339260000|2024-11-11 15:34:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731339270000|2024-11-11 15:34:30|658.3|657.3|658.1|657.1|658.3|657.3|658|657|0
1731339280000|2024-11-11 15:34:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1731339290000|2024-11-11 15:34:50|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|0
1731339300000|2024-11-11 15:35:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731339310000|2024-11-11 15:35:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339320000|2024-11-11 15:35:20|659|658|658.8|657.8|659.1|658.1|658.8|657.8|0
1731339330000|2024-11-11 15:35:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731339340000|2024-11-11 15:35:40|658.6|657.6|658.9|657.9|659|658|658.6|657.6|0
1731339350000|2024-11-11 15:35:50|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|4
1731339360000|2024-11-11 15:36:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731339380000|2024-11-11 15:36:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|2
1731339400000|2024-11-11 15:36:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731339420000|2024-11-11 15:37:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731339430000|2024-11-11 15:37:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731339440000|2024-11-11 15:37:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731339450000|2024-11-11 15:37:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1731339460000|2024-11-11 15:37:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731339480000|2024-11-11 15:38:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731339490000|2024-11-11 15:38:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731339530000|2024-11-11 15:38:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731339540000|2024-11-11 15:39:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1731339550000|2024-11-11 15:39:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731339560000|2024-11-11 15:39:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731339580000|2024-11-11 15:39:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1731339590000|2024-11-11 15:39:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1731339600000|2024-11-11 15:40:00|658.8|657.8|659|658|659.1|658.1|658.8|657.8|1
1731339610000|2024-11-11 15:40:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1731339620000|2024-11-11 15:40:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339630000|2024-11-11 15:40:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|3
1731339640000|2024-11-11 15:40:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731339650000|2024-11-11 15:40:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339660000|2024-11-11 15:41:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1731339670000|2024-11-11 15:41:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731339680000|2024-11-11 15:41:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731339690000|2024-11-11 15:41:30|658.3|657.3|658|657|658.3|657.3|658|657|0
1731339700000|2024-11-11 15:41:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731339710000|2024-11-11 15:41:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1731339720000|2024-11-11 15:42:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1731339730000|2024-11-11 15:42:10|658|657|658|657|658.1|657.1|658|657|0
1731339740000|2024-11-11 15:42:20|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1731339760000|2024-11-11 15:42:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1731339780000|2024-11-11 15:43:00|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|3
1731339790000|2024-11-11 15:43:10|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1731339800000|2024-11-11 15:43:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731339810000|2024-11-11 15:43:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339820000|2024-11-11 15:43:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339830000|2024-11-11 15:43:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731339840000|2024-11-11 15:44:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731339850000|2024-11-11 15:44:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731339860000|2024-11-11 15:44:20|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|9
1731339870000|2024-11-11 15:44:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731339890000|2024-11-11 15:44:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339900000|2024-11-11 15:45:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731339910000|2024-11-11 15:45:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1731339920000|2024-11-11 15:45:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|1
1731339930000|2024-11-11 15:45:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1731339940000|2024-11-11 15:45:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1731339950000|2024-11-11 15:45:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1731339960000|2024-11-11 15:46:00|658.3|657.3|658|657|658.3|657.3|658|657|0
1731339970000|2024-11-11 15:46:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731339980000|2024-11-11 15:46:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731339990000|2024-11-11 15:46:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|20
1731340000000|2024-11-11 15:46:40|658.1|657.1|658|657|658.4|657.4|658|657|0
1731340010000|2024-11-11 15:46:50|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|1252
1731340020000|2024-11-11 15:47:00|||||||||2
1731340030000|2024-11-11 15:47:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|4
1731340040000|2024-11-11 15:47:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1731340050000|2024-11-11 15:47:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731340060000|2024-11-11 15:47:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1731340070000|2024-11-11 15:47:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731340080000|2024-11-11 15:48:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1731340090000|2024-11-11 15:48:10|||||||||1
1731340100000|2024-11-11 15:48:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|148
1731340110000|2024-11-11 15:48:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1731340120000|2024-11-11 15:48:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731340130000|2024-11-11 15:48:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|44
1731340150000|2024-11-11 15:49:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1731340160000|2024-11-11 15:49:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1731340170000|2024-11-11 15:49:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731340180000|2024-11-11 15:49:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1731340190000|2024-11-11 15:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731340200000|2024-11-11 15:50:00|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1731340210000|2024-11-11 15:50:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|67
1731340220000|2024-11-11 15:50:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731340230000|2024-11-11 15:50:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731340240000|2024-11-11 15:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731340250000|2024-11-11 15:50:50|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|0
1731340260000|2024-11-11 15:51:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1731340270000|2024-11-11 15:51:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|21
1731340280000|2024-11-11 15:51:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1731340290000|2024-11-11 15:51:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731340300000|2024-11-11 15:51:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|13
1731340310000|2024-11-11 15:51:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1731340320000|2024-11-11 15:52:00|658.8|657.8|658.1|657.1|658.8|657.8|658.1|657.1|0
1731340330000|2024-11-11 15:52:10|658.3|657.3|658.1|657.1|658.3|657.3|658|657|2
1731340340000|2024-11-11 15:52:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731340350000|2024-11-11 15:52:30|||||||||7
1731340360000|2024-11-11 15:52:40|658|657|658|657|658.1|657.1|657.9|656.9|0
1731340370000|2024-11-11 15:52:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731340380000|2024-11-11 15:53:00|658|657|657.6|656.6|658|657|657.6|656.6|12
1731340390000|2024-11-11 15:53:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1731340400000|2024-11-11 15:53:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731340410000|2024-11-11 15:53:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731340420000|2024-11-11 15:53:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731340430000|2024-11-11 15:53:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1731340440000|2024-11-11 15:54:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731340450000|2024-11-11 15:54:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731340460000|2024-11-11 15:54:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731340480000|2024-11-11 15:54:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731340490000|2024-11-11 15:54:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731340500000|2024-11-11 15:55:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1731340510000|2024-11-11 15:55:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1731340520000|2024-11-11 15:55:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1731340530000|2024-11-11 15:55:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731340540000|2024-11-11 15:55:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731340550000|2024-11-11 15:55:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1731340570000|2024-11-11 15:56:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731340580000|2024-11-11 15:56:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731340590000|2024-11-11 15:56:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731340600000|2024-11-11 15:56:40|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1731340620000|2024-11-11 15:57:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731340630000|2024-11-11 15:57:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1731340640000|2024-11-11 15:57:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1731340650000|2024-11-11 15:57:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731340660000|2024-11-11 15:57:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731340670000|2024-11-11 15:57:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731340680000|2024-11-11 15:58:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731340690000|2024-11-11 15:58:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|29
1731340700000|2024-11-11 15:58:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1731340710000|2024-11-11 15:58:30|||||||||2
1731340720000|2024-11-11 15:58:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1731340730000|2024-11-11 15:58:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1731340740000|2024-11-11 15:59:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|6
1731340750000|2024-11-11 15:59:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|8
1731340760000|2024-11-11 15:59:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1731340770000|2024-11-11 15:59:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731340800000|2024-11-11 16:00:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1731340810000|2024-11-11 16:00:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1731340820000|2024-11-11 16:00:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1731340830000|2024-11-11 16:00:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1731340840000|2024-11-11 16:00:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1731340860000|2024-11-11 16:01:00|657|656|657.5|656.5|657.5|656.5|657|656|1
1731340870000|2024-11-11 16:01:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|150
1731340880000|2024-11-11 16:01:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1731340890000|2024-11-11 16:01:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|5
1731340910000|2024-11-11 16:01:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731340920000|2024-11-11 16:02:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1731340930000|2024-11-11 16:02:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|37
1731340940000|2024-11-11 16:02:20|||||||||1
1731340950000|2024-11-11 16:02:30|||||||||5
1731340960000|2024-11-11 16:02:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1731340970000|2024-11-11 16:02:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731340980000|2024-11-11 16:03:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731340990000|2024-11-11 16:03:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1731341000000|2024-11-11 16:03:20|657|656|657|656|657|656|656.9|655.9|30
1731341010000|2024-11-11 16:03:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1731341020000|2024-11-11 16:03:40|657.1|656.1|657|656|657.1|656.1|656.9|655.9|0
1731341030000|2024-11-11 16:03:50|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1731341040000|2024-11-11 16:04:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731341050000|2024-11-11 16:04:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731341060000|2024-11-11 16:04:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1731341070000|2024-11-11 16:04:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731341080000|2024-11-11 16:04:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1731341090000|2024-11-11 16:04:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|5
1731341100000|2024-11-11 16:05:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1731341110000|2024-11-11 16:05:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1731341120000|2024-11-11 16:05:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341140000|2024-11-11 16:05:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341150000|2024-11-11 16:05:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|3
1731341160000|2024-11-11 16:06:00|657.1|656.1|657|656|657.1|656.1|657|656|1
1731341170000|2024-11-11 16:06:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1731341180000|2024-11-11 16:06:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1731341190000|2024-11-11 16:06:30|656.8|655.8|657.1|656.1|657.1|656.1|656.6|655.6|0
1731341200000|2024-11-11 16:06:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341210000|2024-11-11 16:06:50|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|0
1731341220000|2024-11-11 16:07:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341230000|2024-11-11 16:07:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1731341240000|2024-11-11 16:07:20|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1731341250000|2024-11-11 16:07:30|657.5|656.5|657.8|656.8|657.8|656.8|657.4|656.4|28
1731341260000|2024-11-11 16:07:40|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|20
1731341270000|2024-11-11 16:07:50|||||||||2
1731341280000|2024-11-11 16:08:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731341290000|2024-11-11 16:08:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341300000|2024-11-11 16:08:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|28
1731341310000|2024-11-11 16:08:30|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1731341320000|2024-11-11 16:08:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731341330000|2024-11-11 16:08:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1731341340000|2024-11-11 16:09:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731341350000|2024-11-11 16:09:10|||||||||1
1731341360000|2024-11-11 16:09:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1731341370000|2024-11-11 16:09:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1731341380000|2024-11-11 16:09:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|0
1731341390000|2024-11-11 16:09:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|201
1731341400000|2024-11-11 16:10:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1731341410000|2024-11-11 16:10:10|||||||||50
1731341420000|2024-11-11 16:10:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|308
1731341430000|2024-11-11 16:10:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|150
1731341440000|2024-11-11 16:10:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731341450000|2024-11-11 16:10:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731341460000|2024-11-11 16:11:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731341470000|2024-11-11 16:11:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1731341480000|2024-11-11 16:11:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731341490000|2024-11-11 16:11:30|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1731341500000|2024-11-11 16:11:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731341520000|2024-11-11 16:12:00|657|656|656.8|655.8|657|656|656.8|655.8|1
1731341530000|2024-11-11 16:12:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|2
1731341540000|2024-11-11 16:12:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|4
1731341550000|2024-11-11 16:12:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|6
1731341560000|2024-11-11 16:12:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1731341570000|2024-11-11 16:12:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1731341580000|2024-11-11 16:13:00|657|656|656.9|655.9|657|656|656.6|655.6|2
1731341610000|2024-11-11 16:13:30|||||||||28
1731341630000|2024-11-11 16:13:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1731341640000|2024-11-11 16:14:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1731341650000|2024-11-11 16:14:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1731341660000|2024-11-11 16:14:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1731341670000|2024-11-11 16:14:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1731341680000|2024-11-11 16:14:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1731341690000|2024-11-11 16:14:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731341700000|2024-11-11 16:15:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731341710000|2024-11-11 16:15:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731341740000|2024-11-11 16:15:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1731341750000|2024-11-11 16:15:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731341760000|2024-11-11 16:16:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1731341770000|2024-11-11 16:16:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731341780000|2024-11-11 16:16:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1731341790000|2024-11-11 16:16:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1731341800000|2024-11-11 16:16:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1731341810000|2024-11-11 16:16:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731341820000|2024-11-11 16:17:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1731341830000|2024-11-11 16:17:10|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|5
1731341840000|2024-11-11 16:17:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1731341850000|2024-11-11 16:17:30|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|4
1731341860000|2024-11-11 16:17:40|657|656|657|656|657|656|657|656|0
1731341870000|2024-11-11 16:17:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1731341880000|2024-11-11 16:18:00|656.9|655.9|656.8|655.8|657|656|656.8|655.8|1
1731341890000|2024-11-11 16:18:10|||||||||1
1731341900000|2024-11-11 16:18:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1731341910000|2024-11-11 16:18:30|657|656|657|656|657|656|656.9|655.9|0
1731341930000|2024-11-11 16:18:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1731341940000|2024-11-11 16:19:00|656.9|655.9|657|656|657|656|656.8|655.8|0
1731341950000|2024-11-11 16:19:10|||||||||1
1731341970000|2024-11-11 16:19:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1731341980000|2024-11-11 16:19:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1731341990000|2024-11-11 16:19:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1731342010000|2024-11-11 16:20:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|4
1731342020000|2024-11-11 16:20:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731342030000|2024-11-11 16:20:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1731342040000|2024-11-11 16:20:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1731342050000|2024-11-11 16:20:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731342060000|2024-11-11 16:21:00|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1731342070000|2024-11-11 16:21:10|656.3|655.3|656|655|656.3|655.3|655.9|654.9|6
1731342080000|2024-11-11 16:21:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1731342090000|2024-11-11 16:21:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731342100000|2024-11-11 16:21:40|||||||||1
1731342110000|2024-11-11 16:21:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1731342120000|2024-11-11 16:22:00|656|655|656|655|656.1|655.1|656|655|0
1731342130000|2024-11-11 16:22:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|0
1731342140000|2024-11-11 16:22:20|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|0
1731342150000|2024-11-11 16:22:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731342160000|2024-11-11 16:22:40|656.4|655.4|656.8|655.8|656.8|655.8|656.4|655.4|0
1731342170000|2024-11-11 16:22:50|656.9|655.9|657.3|656.3|657.3|656.3|656.9|655.9|34
1731342180000|2024-11-11 16:23:00|657.4|656.4|657.5|656.5|657.8|656.8|657.4|656.4|7
1731342190000|2024-11-11 16:23:10|657.6|656.6|657.5|656.5|657.6|656.6|657.3|656.3|0
1731342200000|2024-11-11 16:23:20|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|0
1731342210000|2024-11-11 16:23:30|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|6
1731342220000|2024-11-11 16:23:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1731342230000|2024-11-11 16:23:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1731342240000|2024-11-11 16:24:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731342250000|2024-11-11 16:24:10|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|12
1731342260000|2024-11-11 16:24:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731342290000|2024-11-11 16:24:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731342300000|2024-11-11 16:25:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1731342310000|2024-11-11 16:25:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731342320000|2024-11-11 16:25:20|657|656|657|656|657.1|656.1|656.9|655.9|6
1731342330000|2024-11-11 16:25:30|||||||||2
1731342340000|2024-11-11 16:25:40|656.9|655.9|657|656|657.1|656.1|656.8|655.8|3
1731342350000|2024-11-11 16:25:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731342360000|2024-11-11 16:26:00|657|656|657.3|656.3|657.3|656.3|656.9|655.9|3
1731342370000|2024-11-11 16:26:10|657.4|656.4|656.3|655.3|657.4|656.4|656.3|655.3|1989
1731342380000|2024-11-11 16:26:20|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|14
1731342390000|2024-11-11 16:26:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|104
1731342400000|2024-11-11 16:26:40|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|110
1731342410000|2024-11-11 16:26:50|656.8|655.8|656.4|655.4|656.9|655.9|656.4|655.4|107
1731342420000|2024-11-11 16:27:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1731342430000|2024-11-11 16:27:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1731342440000|2024-11-11 16:27:20|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|10
1731342450000|2024-11-11 16:27:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|18
1731342460000|2024-11-11 16:27:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1731342470000|2024-11-11 16:27:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1731342480000|2024-11-11 16:28:00|||||||||23
1731342490000|2024-11-11 16:28:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|24
1731342500000|2024-11-11 16:28:20|656.8|655.8|656.1|655.1|656.8|655.8|656.1|655.1|50
1731342510000|2024-11-11 16:28:30|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|1
1731342520000|2024-11-11 16:28:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|6
1731342530000|2024-11-11 16:28:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|41
1731342540000|2024-11-11 16:29:00|656.8|655.8|657.1|656.1|657.4|656.4|656.8|655.8|22
1731342550000|2024-11-11 16:29:10|657.4|656.4|657.5|656.5|657.8|656.8|657.3|656.3|18
1731342560000|2024-11-11 16:29:20|657.4|656.4|657.6|656.6|657.9|656.9|657.4|656.4|5
1731342570000|2024-11-11 16:29:30|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|40
1731342580000|2024-11-11 16:29:40|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|17
1731342590000|2024-11-11 16:29:50|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|4
1731407180000|2024-11-12 10:26:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|9
1731407190000|2024-11-12 10:26:30|||||||||3
1731407230000|2024-11-12 10:27:10|||||||||4
1731407240000|2024-11-12 10:27:20|||||||||10
1731407250000|2024-11-12 10:27:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|16
1731407260000|2024-11-12 10:27:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731407270000|2024-11-12 10:27:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1731407280000|2024-11-12 10:28:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1731407290000|2024-11-12 10:28:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|14
1731407300000|2024-11-12 10:28:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1731407310000|2024-11-12 10:28:30|||||||||1
1731407320000|2024-11-12 10:28:40|||||||||7
1731407330000|2024-11-12 10:28:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731407340000|2024-11-12 10:29:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731407350000|2024-11-12 10:29:10|||||||||1
1731407360000|2024-11-12 10:29:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731407370000|2024-11-12 10:29:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1731407380000|2024-11-12 10:29:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1731407390000|2024-11-12 10:29:50|||||||||1
1731407400000|2024-11-12 10:30:00|662.9|661.9|663|662|663|662|662.9|661.9|24
1731407410000|2024-11-12 10:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731407420000|2024-11-12 10:30:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731407440000|2024-11-12 10:30:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731407460000|2024-11-12 10:31:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731407470000|2024-11-12 10:31:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|88
1731407480000|2024-11-12 10:31:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731407520000|2024-11-12 10:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1330
1731407530000|2024-11-12 10:32:10|||||||||2
1731407540000|2024-11-12 10:32:20|||||||||2
1731407550000|2024-11-12 10:32:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|18
1731407570000|2024-11-12 10:32:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731407580000|2024-11-12 10:33:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731407590000|2024-11-12 10:33:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1731407610000|2024-11-12 10:33:30|||||||||9
1731407620000|2024-11-12 10:33:40|||||||||1
1731407630000|2024-11-12 10:33:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1731407640000|2024-11-12 10:34:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731407650000|2024-11-12 10:34:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731407660000|2024-11-12 10:34:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731407670000|2024-11-12 10:34:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1731407680000|2024-11-12 10:34:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1731407700000|2024-11-12 10:35:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1731407710000|2024-11-12 10:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731407720000|2024-11-12 10:35:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|250
1731407730000|2024-11-12 10:35:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731407740000|2024-11-12 10:35:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731407750000|2024-11-12 10:35:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|2
1731407770000|2024-11-12 10:36:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731407780000|2024-11-12 10:36:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731407790000|2024-11-12 10:36:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|2
1731407800000|2024-11-12 10:36:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731407840000|2024-11-12 10:37:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|16
1731407850000|2024-11-12 10:37:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|70
1731407860000|2024-11-12 10:37:40|||||||||1
1731407870000|2024-11-12 10:37:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731407880000|2024-11-12 10:38:00|662|661|662|661|662|661|662|661|1
1731407890000|2024-11-12 10:38:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731407900000|2024-11-12 10:38:20|662|661|662|661|662.1|661.1|661.9|660.9|2
1731407910000|2024-11-12 10:38:30|661.9|660.9|662|661|662|661|661.9|660.9|2
1731407920000|2024-11-12 10:38:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|4
1731407930000|2024-11-12 10:38:50|662|661|662|661|662|661|662|661|2
1731407940000|2024-11-12 10:39:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731407950000|2024-11-12 10:39:10|662|661|662|661|662|661|662|661|1
1731407960000|2024-11-12 10:39:20|||||||||1
1731407970000|2024-11-12 10:39:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731408000000|2024-11-12 10:40:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731408010000|2024-11-12 10:40:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731408020000|2024-11-12 10:40:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731408030000|2024-11-12 10:40:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731408040000|2024-11-12 10:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731408050000|2024-11-12 10:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|76
1731408060000|2024-11-12 10:41:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|55
1731408070000|2024-11-12 10:41:10|662|661|661.9|660.9|662|661|661.9|660.9|5
1731408080000|2024-11-12 10:41:20|662|661|662|661|662.1|661.1|662|661|5
1731408090000|2024-11-12 10:41:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1731408120000|2024-11-12 10:42:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1731408130000|2024-11-12 10:42:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|12
1731408140000|2024-11-12 10:42:20|||||||||5
1731408150000|2024-11-12 10:42:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1731408170000|2024-11-12 10:42:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|12
1731408180000|2024-11-12 10:43:00|||||||||1
1731408190000|2024-11-12 10:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1731408200000|2024-11-12 10:43:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731408210000|2024-11-12 10:43:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731408220000|2024-11-12 10:43:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1731408230000|2024-11-12 10:43:50|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|0
1731408240000|2024-11-12 10:44:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731408250000|2024-11-12 10:44:10|||||||||1
1731408290000|2024-11-12 10:44:50|||||||||1
1731408300000|2024-11-12 10:45:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731408310000|2024-11-12 10:45:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|25
1731408320000|2024-11-12 10:45:20|662|661|662|661|662|661|662|661|4
1731408330000|2024-11-12 10:45:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731408350000|2024-11-12 10:45:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|14
1731408360000|2024-11-12 10:46:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1731408370000|2024-11-12 10:46:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731408390000|2024-11-12 10:46:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731408400000|2024-11-12 10:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731408430000|2024-11-12 10:47:10|662|661|662|661|662|661|662|661|0
1731408440000|2024-11-12 10:47:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1731408450000|2024-11-12 10:47:30|662|661|662|661|662|661|662|661|1
1731408460000|2024-11-12 10:47:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731408470000|2024-11-12 10:47:50|||||||||1
1731408480000|2024-11-12 10:48:00|||||||||5
1731408500000|2024-11-12 10:48:20|662|661|662|661|662|661|662|661|1
1731408510000|2024-11-12 10:48:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731408520000|2024-11-12 10:48:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1731408530000|2024-11-12 10:48:50|||||||||1
1731408540000|2024-11-12 10:49:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1731408550000|2024-11-12 10:49:10|662|661|662.4|661.4|662.4|661.4|662|661|16
1731408560000|2024-11-12 10:49:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|21
1731408570000|2024-11-12 10:49:30|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|6
1731408580000|2024-11-12 10:49:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731408590000|2024-11-12 10:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731408600000|2024-11-12 10:50:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1731408610000|2024-11-12 10:50:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731408650000|2024-11-12 10:50:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1731408660000|2024-11-12 10:51:00|||||||||1
1731408670000|2024-11-12 10:51:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731408680000|2024-11-12 10:51:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731408700000|2024-11-12 10:51:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731408710000|2024-11-12 10:51:50|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|141
1731408720000|2024-11-12 10:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|11
1731408730000|2024-11-12 10:52:10|662.5|661.5|662.1|661.1|662.5|661.5|662|661|202
1731408740000|2024-11-12 10:52:20|662|661|662|661|662|661|662|661|1
1731408750000|2024-11-12 10:52:30|661.9|660.9|662|661|662|661|661.9|660.9|1
1731408760000|2024-11-12 10:52:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731408770000|2024-11-12 10:52:50|||||||||1
1731408780000|2024-11-12 10:53:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1731408790000|2024-11-12 10:53:10|662|661|662|661|662.1|661.1|662|661|3
1731408800000|2024-11-12 10:53:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1731408810000|2024-11-12 10:53:30|||||||||2
1731408820000|2024-11-12 10:53:40|||||||||3
1731408830000|2024-11-12 10:53:50|||||||||2
1731408840000|2024-11-12 10:54:00|||||||||3
1731408850000|2024-11-12 10:54:10|||||||||2
1731408860000|2024-11-12 10:54:20|||||||||1
1731408870000|2024-11-12 10:54:30|||||||||2
1731408900000|2024-11-12 10:55:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731408910000|2024-11-12 10:55:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731408930000|2024-11-12 10:55:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731408940000|2024-11-12 10:55:40|||||||||6
1731408950000|2024-11-12 10:55:50|662|661|662.1|661.1|662.1|661.1|662|661|4
1731408980000|2024-11-12 10:56:20|662|661|661.9|660.9|662|661|661.9|660.9|3
1731408990000|2024-11-12 10:56:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1731409000000|2024-11-12 10:56:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731409030000|2024-11-12 10:57:10|662|661|661.9|660.9|662|661|661.9|660.9|4
1731409040000|2024-11-12 10:57:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1731409050000|2024-11-12 10:57:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|5
1731409070000|2024-11-12 10:57:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1731409080000|2024-11-12 10:58:00|||||||||3
1731409090000|2024-11-12 10:58:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1731409100000|2024-11-12 10:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731409110000|2024-11-12 10:58:30|||||||||4
1731409120000|2024-11-12 10:58:40|||||||||2
1731409130000|2024-11-12 10:58:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1731409140000|2024-11-12 10:59:00|||||||||3
1731409150000|2024-11-12 10:59:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1731409160000|2024-11-12 10:59:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1731409170000|2024-11-12 10:59:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1731409180000|2024-11-12 10:59:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731409190000|2024-11-12 10:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731409200000|2024-11-12 11:00:00|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|1
1731409210000|2024-11-12 11:00:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1731409230000|2024-11-12 11:00:30|662.3|661.3|662|661|662.3|661.3|662|661|2
1731409240000|2024-11-12 11:00:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|10
1731409250000|2024-11-12 11:00:50|662|661|662|661|662|661|661.9|660.9|5
1731409260000|2024-11-12 11:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731409270000|2024-11-12 11:01:10|662|661|662|661|662|661|661.9|660.9|1
1731409280000|2024-11-12 11:01:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731409290000|2024-11-12 11:01:30|662|661|662|661|662|661|662|661|2
1731409300000|2024-11-12 11:01:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1731409310000|2024-11-12 11:01:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731409330000|2024-11-12 11:02:10|||||||||1
1731409340000|2024-11-12 11:02:20|662|661|662|661|662|661|662|661|0
1731409350000|2024-11-12 11:02:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731409360000|2024-11-12 11:02:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731409370000|2024-11-12 11:02:50|662|661|662|661|662|661|662|661|3
1731409380000|2024-11-12 11:03:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|11
1731409390000|2024-11-12 11:03:10|||||||||3
1731409400000|2024-11-12 11:03:20|||||||||3
1731409410000|2024-11-12 11:03:30|||||||||3
1731409420000|2024-11-12 11:03:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731409430000|2024-11-12 11:03:50|||||||||2
1731409440000|2024-11-12 11:04:00|||||||||10
1731409450000|2024-11-12 11:04:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1731409460000|2024-11-12 11:04:20|||||||||1
1731409470000|2024-11-12 11:04:30|||||||||2
1731409480000|2024-11-12 11:04:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731409490000|2024-11-12 11:04:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731409500000|2024-11-12 11:05:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731409510000|2024-11-12 11:05:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731409550000|2024-11-12 11:05:50|||||||||2
1731409560000|2024-11-12 11:06:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1731409580000|2024-11-12 11:06:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|7
1731409590000|2024-11-12 11:06:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1731409600000|2024-11-12 11:06:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|7
1731409610000|2024-11-12 11:06:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731409620000|2024-11-12 11:07:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731409630000|2024-11-12 11:07:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1731409640000|2024-11-12 11:07:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1731409660000|2024-11-12 11:07:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731409670000|2024-11-12 11:07:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731409690000|2024-11-12 11:08:10|||||||||2
1731409700000|2024-11-12 11:08:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1731409710000|2024-11-12 11:08:30|||||||||1
1731409720000|2024-11-12 11:08:40|||||||||2
1731409730000|2024-11-12 11:08:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|3
1731409740000|2024-11-12 11:09:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1731409750000|2024-11-12 11:09:10|||||||||2
1731409760000|2024-11-12 11:09:20|||||||||2
1731409770000|2024-11-12 11:09:30|||||||||4
1731409790000|2024-11-12 11:09:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731409800000|2024-11-12 11:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731409810000|2024-11-12 11:10:10|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|911
1731409830000|2024-11-12 11:10:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1731409850000|2024-11-12 11:10:50|||||||||1
1731409860000|2024-11-12 11:11:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731409870000|2024-11-12 11:11:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731409880000|2024-11-12 11:11:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731409910000|2024-11-12 11:11:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|20
1731409920000|2024-11-12 11:12:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1731409930000|2024-11-12 11:12:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|2
1731409940000|2024-11-12 11:12:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731409950000|2024-11-12 11:12:30|||||||||3
1731409970000|2024-11-12 11:12:50|||||||||1
1731409980000|2024-11-12 11:13:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|17
1731409990000|2024-11-12 11:13:10|||||||||1
1731410000000|2024-11-12 11:13:20|||||||||2
1731410010000|2024-11-12 11:13:30|||||||||1
1731410020000|2024-11-12 11:13:40|662|661|662|661|662.1|661.1|661.9|660.9|2
1731410030000|2024-11-12 11:13:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731410040000|2024-11-12 11:14:00|662|661|662.4|661.4|662.4|661.4|662|661|312
1731410050000|2024-11-12 11:14:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|7
1731410060000|2024-11-12 11:14:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|8
1731410070000|2024-11-12 11:14:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731410080000|2024-11-12 11:14:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731410090000|2024-11-12 11:14:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731410100000|2024-11-12 11:15:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731410110000|2024-11-12 11:15:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731410120000|2024-11-12 11:15:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1731410140000|2024-11-12 11:15:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1731410150000|2024-11-12 11:15:50|||||||||34
1731410160000|2024-11-12 11:16:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|17
1731410170000|2024-11-12 11:16:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731410180000|2024-11-12 11:16:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|12
1731410200000|2024-11-12 11:16:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731410210000|2024-11-12 11:16:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731410220000|2024-11-12 11:17:00|662.6|661.6|662.9|661.9|662.9|661.9|662.5|661.5|18
1731410230000|2024-11-12 11:17:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|15
1731410240000|2024-11-12 11:17:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1731410250000|2024-11-12 11:17:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|9
1731410260000|2024-11-12 11:17:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1731410270000|2024-11-12 11:17:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731410280000|2024-11-12 11:18:00|||||||||1
1731410290000|2024-11-12 11:18:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1731410300000|2024-11-12 11:18:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731410310000|2024-11-12 11:18:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1731410320000|2024-11-12 11:18:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731410330000|2024-11-12 11:18:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731410340000|2024-11-12 11:19:00|664|663|664.1|663.1|664.1|663.1|664|663|13
1731410350000|2024-11-12 11:19:10|664|663|663.9|662.9|664|663|663.9|662.9|9
1731410360000|2024-11-12 11:19:20|664|663|664|663|664|663|663.9|662.9|2
1731410370000|2024-11-12 11:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731410380000|2024-11-12 11:19:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|7
1731410390000|2024-11-12 11:19:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|7
1731410400000|2024-11-12 11:20:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1731410440000|2024-11-12 11:20:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731410460000|2024-11-12 11:21:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1731410470000|2024-11-12 11:21:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731410490000|2024-11-12 11:21:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731410500000|2024-11-12 11:21:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731410510000|2024-11-12 11:21:50|||||||||5
1731410520000|2024-11-12 11:22:00|664|663|664|663|664|663|663.9|662.9|1
1731410530000|2024-11-12 11:22:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1731410540000|2024-11-12 11:22:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1731410550000|2024-11-12 11:22:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731410560000|2024-11-12 11:22:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1731410570000|2024-11-12 11:22:50|||||||||1
1731410580000|2024-11-12 11:23:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731410590000|2024-11-12 11:23:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731410600000|2024-11-12 11:23:20|||||||||7
1731410610000|2024-11-12 11:23:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1731410620000|2024-11-12 11:23:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731410630000|2024-11-12 11:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731410640000|2024-11-12 11:24:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731410650000|2024-11-12 11:24:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731410660000|2024-11-12 11:24:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731410670000|2024-11-12 11:24:30|||||||||1
1731410690000|2024-11-12 11:24:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1731410700000|2024-11-12 11:25:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731410730000|2024-11-12 11:25:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1731410740000|2024-11-12 11:25:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731410750000|2024-11-12 11:25:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1731410760000|2024-11-12 11:26:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1731410780000|2024-11-12 11:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731410800000|2024-11-12 11:26:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731410820000|2024-11-12 11:27:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731410840000|2024-11-12 11:27:20|||||||||1
1731410850000|2024-11-12 11:27:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1731410860000|2024-11-12 11:27:40|||||||||1
1731410870000|2024-11-12 11:27:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1731410880000|2024-11-12 11:28:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|4
1731410890000|2024-11-12 11:28:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731410910000|2024-11-12 11:28:30|||||||||1
1731410930000|2024-11-12 11:28:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731410950000|2024-11-12 11:29:10|||||||||5
1731410960000|2024-11-12 11:29:20|||||||||24
1731410990000|2024-11-12 11:29:50|||||||||1
1731411000000|2024-11-12 11:30:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1731411020000|2024-11-12 11:30:20|||||||||9
1731411030000|2024-11-12 11:30:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731411040000|2024-11-12 11:30:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731411050000|2024-11-12 11:30:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731411070000|2024-11-12 11:31:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731411090000|2024-11-12 11:31:30|664|663|664|663|664|663|664|663|1
1731411100000|2024-11-12 11:31:40|663.9|662.9|664|663|664|663|663.9|662.9|4
1731411110000|2024-11-12 11:31:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1731411120000|2024-11-12 11:32:00|||||||||2
1731411140000|2024-11-12 11:32:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731411150000|2024-11-12 11:32:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731411160000|2024-11-12 11:32:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731411170000|2024-11-12 11:32:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|522
1731411180000|2024-11-12 11:33:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|612
1731411190000|2024-11-12 11:33:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731411200000|2024-11-12 11:33:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731411210000|2024-11-12 11:33:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|17
1731411220000|2024-11-12 11:33:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|36
1731411230000|2024-11-12 11:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731411240000|2024-11-12 11:34:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1731411290000|2024-11-12 11:34:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1731411300000|2024-11-12 11:35:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1731411310000|2024-11-12 11:35:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|88
1731411330000|2024-11-12 11:35:30|663|662|663|662|663|662|663|662|23
1731411340000|2024-11-12 11:35:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731411360000|2024-11-12 11:36:00|663|662|663|662|663|662|662.9|661.9|25
1731411370000|2024-11-12 11:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731411400000|2024-11-12 11:36:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1731411410000|2024-11-12 11:36:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731411420000|2024-11-12 11:37:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731411440000|2024-11-12 11:37:20|663|662|663|662|663|662|663|662|2
1731411480000|2024-11-12 11:38:00|662.9|661.9|663|662|663|662|662.9|661.9|2
1731411500000|2024-11-12 11:38:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731411510000|2024-11-12 11:38:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1731411520000|2024-11-12 11:38:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731411530000|2024-11-12 11:38:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731411540000|2024-11-12 11:39:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|4
1731411550000|2024-11-12 11:39:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1731411580000|2024-11-12 11:39:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731411590000|2024-11-12 11:39:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731411600000|2024-11-12 11:40:00|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|6
1731411610000|2024-11-12 11:40:10|663|662|662.9|661.9|663|662|662.6|661.6|1
1731411620000|2024-11-12 11:40:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1731411630000|2024-11-12 11:40:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731411640000|2024-11-12 11:40:40|663|662|663|662|663|662|663|662|1
1731411650000|2024-11-12 11:40:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731411700000|2024-11-12 11:41:40|663|662|663|662|663|662|663|662|3
1731411720000|2024-11-12 11:42:00|||||||||3
1731411730000|2024-11-12 11:42:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1731411740000|2024-11-12 11:42:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731411760000|2024-11-12 11:42:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731411770000|2024-11-12 11:42:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1731411790000|2024-11-12 11:43:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731411800000|2024-11-12 11:43:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731411810000|2024-11-12 11:43:30|663|662|663|662|663|662|663|662|0
1731411820000|2024-11-12 11:43:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731411940000|2024-11-12 11:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1731411950000|2024-11-12 11:45:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1731411960000|2024-11-12 11:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731411990000|2024-11-12 11:46:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731412000000|2024-11-12 11:46:40|||||||||1
1731412010000|2024-11-12 11:46:50|||||||||1
1731412020000|2024-11-12 11:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731412040000|2024-11-12 11:47:20|||||||||1
1731412060000|2024-11-12 11:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|511
1731412080000|2024-11-12 11:48:00|||||||||1
1731412090000|2024-11-12 11:48:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1731412100000|2024-11-12 11:48:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731412110000|2024-11-12 11:48:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731412120000|2024-11-12 11:48:40|||||||||1
1731412130000|2024-11-12 11:48:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731412140000|2024-11-12 11:49:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|509
1731412170000|2024-11-12 11:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731412180000|2024-11-12 11:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|56
1731412190000|2024-11-12 11:49:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1731412200000|2024-11-12 11:50:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1731412210000|2024-11-12 11:50:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731412220000|2024-11-12 11:50:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|21
1731412230000|2024-11-12 11:50:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1731412240000|2024-11-12 11:50:40|662|661|662|661|662|661|662|661|0
1731412250000|2024-11-12 11:50:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731412260000|2024-11-12 11:51:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731412300000|2024-11-12 11:51:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|103
1731412320000|2024-11-12 11:52:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731412360000|2024-11-12 11:52:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731412370000|2024-11-12 11:52:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|16
1731412380000|2024-11-12 11:53:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|456
1731412400000|2024-11-12 11:53:20|||||||||2
1731412480000|2024-11-12 11:54:40|||||||||2
1731412550000|2024-11-12 11:55:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1731412560000|2024-11-12 11:56:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731412570000|2024-11-12 11:56:10|||||||||9
1731412610000|2024-11-12 11:56:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1731412620000|2024-11-12 11:57:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1731412640000|2024-11-12 11:57:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1731412680000|2024-11-12 11:58:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731412690000|2024-11-12 11:58:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731412700000|2024-11-12 11:58:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731412710000|2024-11-12 11:58:30|||||||||1
1731412720000|2024-11-12 11:58:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|38
1731412730000|2024-11-12 11:58:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731412740000|2024-11-12 11:59:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731412760000|2024-11-12 11:59:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|17
1731412780000|2024-11-12 11:59:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1731412790000|2024-11-12 11:59:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1731412800000|2024-11-12 12:00:00|662.3|661.3|661.6|660.6|662.3|661.3|661.6|660.6|1
1731412810000|2024-11-12 12:00:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|9
1731412820000|2024-11-12 12:00:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1731412830000|2024-11-12 12:00:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731412840000|2024-11-12 12:00:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|17
1731412850000|2024-11-12 12:00:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731412860000|2024-11-12 12:01:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1731412870000|2024-11-12 12:01:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1731412930000|2024-11-12 12:02:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1731412940000|2024-11-12 12:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731412960000|2024-11-12 12:02:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731412970000|2024-11-12 12:02:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731412980000|2024-11-12 12:03:00|||||||||1
1731412990000|2024-11-12 12:03:10|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|6
1731413000000|2024-11-12 12:03:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731413020000|2024-11-12 12:03:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1731413030000|2024-11-12 12:03:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731413040000|2024-11-12 12:04:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1731413050000|2024-11-12 12:04:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1731413080000|2024-11-12 12:04:40|||||||||2
1731413100000|2024-11-12 12:05:00|661|660|661.1|660.1|661.1|660.1|661|660|7
1731413110000|2024-11-12 12:05:10|661|660|660.9|659.9|661|660|660.6|659.6|2
1731413120000|2024-11-12 12:05:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1731413130000|2024-11-12 12:05:30|660.9|659.9|661|660|661|660|660.9|659.9|9
1731413140000|2024-11-12 12:05:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|41
1731413150000|2024-11-12 12:05:50|||||||||13
1731413190000|2024-11-12 12:06:30|||||||||1
1731413200000|2024-11-12 12:06:40|||||||||1
1731413210000|2024-11-12 12:06:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1731413220000|2024-11-12 12:07:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1731413230000|2024-11-12 12:07:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731413250000|2024-11-12 12:07:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731413260000|2024-11-12 12:07:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731413270000|2024-11-12 12:07:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731413280000|2024-11-12 12:08:00|660.4|659.4|660.1|659.1|660.5|659.5|660.1|659.1|3
1731413290000|2024-11-12 12:08:10|660|659|660|659|660|659|660|659|16
1731413300000|2024-11-12 12:08:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731413310000|2024-11-12 12:08:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731413320000|2024-11-12 12:08:40|660|659|660|659|660|659|660|659|1
1731413330000|2024-11-12 12:08:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731413340000|2024-11-12 12:09:00|659.9|658.9|658.9|657.9|659.9|658.9|658.9|657.9|66
1731413350000|2024-11-12 12:09:10|659|658|659.1|658.1|659.1|658.1|658.6|657.6|14
1731413360000|2024-11-12 12:09:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|32
1731413370000|2024-11-12 12:09:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|1
1731413380000|2024-11-12 12:09:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|26
1731413390000|2024-11-12 12:09:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|3
1731413400000|2024-11-12 12:10:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1731413410000|2024-11-12 12:10:10|660|659|660|659|660|659|660|659|0
1731413420000|2024-11-12 12:10:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731413430000|2024-11-12 12:10:30|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|2
1731413440000|2024-11-12 12:10:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731413450000|2024-11-12 12:10:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1731413460000|2024-11-12 12:11:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1731413470000|2024-11-12 12:11:10|||||||||28
1731413480000|2024-11-12 12:11:20|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|3
1731413490000|2024-11-12 12:11:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731413500000|2024-11-12 12:11:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|34
1731413510000|2024-11-12 12:11:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|28
1731413520000|2024-11-12 12:12:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731413530000|2024-11-12 12:12:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1731413540000|2024-11-12 12:12:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1731413550000|2024-11-12 12:12:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|2
1731413560000|2024-11-12 12:12:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1731413570000|2024-11-12 12:12:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731413600000|2024-11-12 12:13:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731413630000|2024-11-12 12:13:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1731413640000|2024-11-12 12:14:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1731413650000|2024-11-12 12:14:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|3
1731413660000|2024-11-12 12:14:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731413670000|2024-11-12 12:14:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731413700000|2024-11-12 12:15:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731413740000|2024-11-12 12:15:40|||||||||1
1731413760000|2024-11-12 12:16:00|||||||||2
1731413770000|2024-11-12 12:16:10|||||||||1
1731413780000|2024-11-12 12:16:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1731413810000|2024-11-12 12:16:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|6
1731413820000|2024-11-12 12:17:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|12
1731413830000|2024-11-12 12:17:10|660|659|660.1|659.1|660.1|659.1|660|659|4
1731413840000|2024-11-12 12:17:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1731413850000|2024-11-12 12:17:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|4
1731413860000|2024-11-12 12:17:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1731413880000|2024-11-12 12:18:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1731413910000|2024-11-12 12:18:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1731413920000|2024-11-12 12:18:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1731413930000|2024-11-12 12:18:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731413940000|2024-11-12 12:19:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|12
1731413950000|2024-11-12 12:19:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|2
1731413960000|2024-11-12 12:19:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731413990000|2024-11-12 12:19:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|5
1731414000000|2024-11-12 12:20:00|||||||||9
1731414010000|2024-11-12 12:20:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1731414020000|2024-11-12 12:20:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731414060000|2024-11-12 12:21:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1731414070000|2024-11-12 12:21:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1731414090000|2024-11-12 12:21:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1731414100000|2024-11-12 12:21:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|1
1731414110000|2024-11-12 12:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731414120000|2024-11-12 12:22:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731414130000|2024-11-12 12:22:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1731414140000|2024-11-12 12:22:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1731414150000|2024-11-12 12:22:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731414160000|2024-11-12 12:22:40|||||||||2
1731414170000|2024-11-12 12:22:50|||||||||2
1731414180000|2024-11-12 12:23:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1731414190000|2024-11-12 12:23:10|||||||||1
1731414200000|2024-11-12 12:23:20|||||||||1
1731414210000|2024-11-12 12:23:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1731414220000|2024-11-12 12:23:40|||||||||2
1731414230000|2024-11-12 12:23:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1731414240000|2024-11-12 12:24:00|||||||||2
1731414250000|2024-11-12 12:24:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1731414270000|2024-11-12 12:24:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|18
1731414290000|2024-11-12 12:24:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1731414300000|2024-11-12 12:25:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1731414320000|2024-11-12 12:25:20|||||||||2
1731414330000|2024-11-12 12:25:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1731414360000|2024-11-12 12:26:00|||||||||2
1731414380000|2024-11-12 12:26:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731414400000|2024-11-12 12:26:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731414410000|2024-11-12 12:26:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731414420000|2024-11-12 12:27:00|||||||||2
1731414440000|2024-11-12 12:27:20|||||||||18
1731414450000|2024-11-12 12:27:30|||||||||6
1731414460000|2024-11-12 12:27:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|2340
1731414470000|2024-11-12 12:27:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1731414480000|2024-11-12 12:28:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|41
1731414490000|2024-11-12 12:28:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1229
1731414500000|2024-11-12 12:28:20|||||||||12
1731414550000|2024-11-12 12:29:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1731414560000|2024-11-12 12:29:20|662|661|662|661|662|661|662|661|2
1731414570000|2024-11-12 12:29:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731414580000|2024-11-12 12:29:40|662|661|662.1|661.1|662.1|661.1|662|661|3
1731414600000|2024-11-12 12:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731414620000|2024-11-12 12:30:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731414630000|2024-11-12 12:30:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1731414640000|2024-11-12 12:30:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731414650000|2024-11-12 12:30:50|||||||||19
1731414660000|2024-11-12 12:31:00|||||||||2
1731414670000|2024-11-12 12:31:10|||||||||1
1731414680000|2024-11-12 12:31:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|2
1731414690000|2024-11-12 12:31:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731414700000|2024-11-12 12:31:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1731414720000|2024-11-12 12:32:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|144
1731414740000|2024-11-12 12:32:20|||||||||1
1731414750000|2024-11-12 12:32:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731414760000|2024-11-12 12:32:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|1
1731414770000|2024-11-12 12:32:50|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|8
1731414780000|2024-11-12 12:33:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|9
1731414790000|2024-11-12 12:33:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731414810000|2024-11-12 12:33:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731414820000|2024-11-12 12:33:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731414830000|2024-11-12 12:33:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731414840000|2024-11-12 12:34:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1731414850000|2024-11-12 12:34:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1731414860000|2024-11-12 12:34:20|662|661|661.9|660.9|662|661|661.8|660.8|5
1731414880000|2024-11-12 12:34:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731414900000|2024-11-12 12:35:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|22
1731414920000|2024-11-12 12:35:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731414930000|2024-11-12 12:35:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731414950000|2024-11-12 12:35:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731414960000|2024-11-12 12:36:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1731414970000|2024-11-12 12:36:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731414980000|2024-11-12 12:36:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731414990000|2024-11-12 12:36:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1731415000000|2024-11-12 12:36:40|663|662|663.1|662.1|663.1|662.1|663|662|7
1731415010000|2024-11-12 12:36:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1731415020000|2024-11-12 12:37:00|||||||||2
1731415030000|2024-11-12 12:37:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1731415060000|2024-11-12 12:37:40|||||||||4
1731415070000|2024-11-12 12:37:50|||||||||1
1731415080000|2024-11-12 12:38:00|||||||||3
1731415090000|2024-11-12 12:38:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|27
1731415100000|2024-11-12 12:38:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731415120000|2024-11-12 12:38:40|||||||||9
1731415130000|2024-11-12 12:38:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731415140000|2024-11-12 12:39:00|||||||||5
1731415150000|2024-11-12 12:39:10|||||||||1
1731415160000|2024-11-12 12:39:20|||||||||1
1731415170000|2024-11-12 12:39:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1731415180000|2024-11-12 12:39:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|7
1731415190000|2024-11-12 12:39:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1731415200000|2024-11-12 12:40:00|||||||||2
1731415210000|2024-11-12 12:40:10|||||||||2
1731415220000|2024-11-12 12:40:20|||||||||1
1731415230000|2024-11-12 12:40:30|||||||||3
1731415250000|2024-11-12 12:40:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1731415260000|2024-11-12 12:41:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|16
1731415280000|2024-11-12 12:41:20|||||||||3
1731415290000|2024-11-12 12:41:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|144
1731415300000|2024-11-12 12:41:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|142
1731415350000|2024-11-12 12:42:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1731415360000|2024-11-12 12:42:40|||||||||10
1731415370000|2024-11-12 12:42:50|||||||||1
1731415380000|2024-11-12 12:43:00|||||||||6
1731415390000|2024-11-12 12:43:10|||||||||1
1731415400000|2024-11-12 12:43:20|||||||||1
1731415410000|2024-11-12 12:43:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|18
1731415420000|2024-11-12 12:43:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|10
1731415430000|2024-11-12 12:43:50|||||||||6
1731415440000|2024-11-12 12:44:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731415450000|2024-11-12 12:44:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1731415480000|2024-11-12 12:44:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1731415490000|2024-11-12 12:44:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1731415510000|2024-11-12 12:45:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731415520000|2024-11-12 12:45:20|663|662|663.1|662.1|663.1|662.1|663|662|4
1731415530000|2024-11-12 12:45:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731415540000|2024-11-12 12:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731415550000|2024-11-12 12:45:50|||||||||3
1731415570000|2024-11-12 12:46:10|||||||||6
1731415580000|2024-11-12 12:46:20|||||||||220
1731415620000|2024-11-12 12:47:00|||||||||2
1731415640000|2024-11-12 12:47:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|18
1731415650000|2024-11-12 12:47:30|||||||||2
1731415660000|2024-11-12 12:47:40|||||||||1
1731415670000|2024-11-12 12:47:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|10
1731415680000|2024-11-12 12:48:00|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|6
1731415690000|2024-11-12 12:48:10|||||||||2
1731415700000|2024-11-12 12:48:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1731415710000|2024-11-12 12:48:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731415720000|2024-11-12 12:48:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1731415730000|2024-11-12 12:48:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731415740000|2024-11-12 12:49:00|||||||||2
1731415760000|2024-11-12 12:49:20|663|662|663|662|663|662|662.9|661.9|4
1731415770000|2024-11-12 12:49:30|662.9|661.9|663|662|663|662|662.9|661.9|2
1731415780000|2024-11-12 12:49:40|663.1|662.1|663|662|663.1|662.1|663|662|7
1731415790000|2024-11-12 12:49:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731415800000|2024-11-12 12:50:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|14
1731415810000|2024-11-12 12:50:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1731415820000|2024-11-12 12:50:20|||||||||1
1731415830000|2024-11-12 12:50:30|||||||||2
1731415850000|2024-11-12 12:50:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1731415860000|2024-11-12 12:51:00|663|662|663.1|662.1|663.1|662.1|663|662|13
1731415890000|2024-11-12 12:51:30|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|20
1731415900000|2024-11-12 12:51:40|663.5|662.5|664.1|663.1|664.4|663.4|663.4|662.4|197
1731415910000|2024-11-12 12:51:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1731415920000|2024-11-12 12:52:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1731415930000|2024-11-12 12:52:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|21
1731415950000|2024-11-12 12:52:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731415960000|2024-11-12 12:52:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1731415970000|2024-11-12 12:52:50|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|70
1731415980000|2024-11-12 12:53:00|||||||||33
1731415990000|2024-11-12 12:53:10|||||||||20
1731416000000|2024-11-12 12:53:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1731416010000|2024-11-12 12:53:30|||||||||3
1731416020000|2024-11-12 12:53:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|28
1731416030000|2024-11-12 12:53:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|23
1731416040000|2024-11-12 12:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|11
1731416050000|2024-11-12 12:54:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1731416060000|2024-11-12 12:54:20|662.8|661.8|662.6|661.6|662.9|661.9|662.5|661.5|0
1731416070000|2024-11-12 12:54:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731416080000|2024-11-12 12:54:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731416090000|2024-11-12 12:54:50|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|2
1731416100000|2024-11-12 12:55:00|||||||||4
1731416110000|2024-11-12 12:55:10|663|662|663|662|663|662|662.9|661.9|14
1731416120000|2024-11-12 12:55:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1731416130000|2024-11-12 12:55:30|||||||||2
1731416140000|2024-11-12 12:55:40|663.1|662.1|663|662|663.1|662.1|663|662|8
1731416150000|2024-11-12 12:55:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731416160000|2024-11-12 12:56:00|||||||||2
1731416170000|2024-11-12 12:56:10|||||||||2
1731416180000|2024-11-12 12:56:20|663|662|663|662|663|662|662.9|661.9|0
1731416190000|2024-11-12 12:56:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731416200000|2024-11-12 12:56:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731416220000|2024-11-12 12:57:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1731416240000|2024-11-12 12:57:20|663|662|662.9|661.9|663|662|662.9|661.9|2
1731416250000|2024-11-12 12:57:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731416270000|2024-11-12 12:57:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|32
1731416280000|2024-11-12 12:58:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1731416290000|2024-11-12 12:58:10|||||||||7
1731416300000|2024-11-12 12:58:20|||||||||3
1731416320000|2024-11-12 12:58:40|||||||||1
1731416330000|2024-11-12 12:58:50|||||||||1
1731416340000|2024-11-12 12:59:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|19
1731416350000|2024-11-12 12:59:10|||||||||1
1731416370000|2024-11-12 12:59:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731416380000|2024-11-12 12:59:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731416390000|2024-11-12 12:59:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731416400000|2024-11-12 13:00:00|663|662|662.6|661.6|663.1|662.1|662.6|661.6|78
1731416410000|2024-11-12 13:00:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|38
1731416420000|2024-11-12 13:00:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|41
1731416430000|2024-11-12 13:00:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|24
1731416440000|2024-11-12 13:00:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1731416450000|2024-11-12 13:00:50|||||||||20
1731416460000|2024-11-12 13:01:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1731416470000|2024-11-12 13:01:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731416480000|2024-11-12 13:01:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|22
1731416490000|2024-11-12 13:01:30|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|10
1731416500000|2024-11-12 13:01:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731416510000|2024-11-12 13:01:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731416520000|2024-11-12 13:02:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1731416530000|2024-11-12 13:02:10|663|662|662.9|661.9|663|662|662.9|661.9|5
1731416550000|2024-11-12 13:02:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1731416560000|2024-11-12 13:02:40|663.3|662.3|663|662|663.3|662.3|663|662|27
1731416570000|2024-11-12 13:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731416580000|2024-11-12 13:03:00|||||||||8
1731416590000|2024-11-12 13:03:10|663.1|662.1|662.9|661.9|663.1|662.1|662.8|661.8|28
1731416600000|2024-11-12 13:03:20|663|662|663|662|663|662|662.9|661.9|1
1731416610000|2024-11-12 13:03:30|662.9|661.9|663|662|663|662|662.9|661.9|2
1731416620000|2024-11-12 13:03:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|5
1731416630000|2024-11-12 13:03:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|8
1731416640000|2024-11-12 13:04:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1731416650000|2024-11-12 13:04:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731416660000|2024-11-12 13:04:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1731416670000|2024-11-12 13:04:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1731416680000|2024-11-12 13:04:40|||||||||16
1731416690000|2024-11-12 13:04:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|22
1731416700000|2024-11-12 13:05:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1731416710000|2024-11-12 13:05:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731416720000|2024-11-12 13:05:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|20
1731416730000|2024-11-12 13:05:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|7
1731416740000|2024-11-12 13:05:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|23
1731416750000|2024-11-12 13:05:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1731416760000|2024-11-12 13:06:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731416770000|2024-11-12 13:06:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731416780000|2024-11-12 13:06:20|||||||||2
1731416800000|2024-11-12 13:06:40|||||||||1
1731416810000|2024-11-12 13:06:50|||||||||1
1731416820000|2024-11-12 13:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731416840000|2024-11-12 13:07:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1731416850000|2024-11-12 13:07:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1731416860000|2024-11-12 13:07:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1731416870000|2024-11-12 13:07:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|6
1731416880000|2024-11-12 13:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731416890000|2024-11-12 13:08:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|23
1731416900000|2024-11-12 13:08:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731416910000|2024-11-12 13:08:30|||||||||11
1731416920000|2024-11-12 13:08:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|12
1731416940000|2024-11-12 13:09:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1731416950000|2024-11-12 13:09:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731416970000|2024-11-12 13:09:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731416980000|2024-11-12 13:09:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|29
1731416990000|2024-11-12 13:09:50|||||||||3
1731417000000|2024-11-12 13:10:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731417020000|2024-11-12 13:10:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731417030000|2024-11-12 13:10:30|662.9|661.9|663|662|663|662|662.9|661.9|13
1731417040000|2024-11-12 13:10:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731417060000|2024-11-12 13:11:00|663|662|662.9|661.9|663|662|662.9|661.9|9
1731417070000|2024-11-12 13:11:10|663|662|663|662|663|662|662.9|661.9|15
1731417080000|2024-11-12 13:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731417090000|2024-11-12 13:11:30|||||||||9
1731417110000|2024-11-12 13:11:50|663|662|662.9|661.9|663|662|662.9|661.9|24
1731417120000|2024-11-12 13:12:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731417130000|2024-11-12 13:12:10|663|662|662.9|661.9|663|662|662.9|661.9|3
1731417140000|2024-11-12 13:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731417150000|2024-11-12 13:12:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731417170000|2024-11-12 13:12:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731417180000|2024-11-12 13:13:00|663.4|662.4|663.5|662.5|663.6|662.6|663.1|662.1|6
1731417190000|2024-11-12 13:13:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|3
1731417200000|2024-11-12 13:13:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1731417210000|2024-11-12 13:13:30|||||||||15
1731417220000|2024-11-12 13:13:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|45
1731417230000|2024-11-12 13:13:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1731417240000|2024-11-12 13:14:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|6
1731417250000|2024-11-12 13:14:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731417260000|2024-11-12 13:14:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1731417270000|2024-11-12 13:14:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1731417280000|2024-11-12 13:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731417290000|2024-11-12 13:14:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|9
1731417300000|2024-11-12 13:15:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1731417310000|2024-11-12 13:15:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731417320000|2024-11-12 13:15:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731417330000|2024-11-12 13:15:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731417340000|2024-11-12 13:15:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731417350000|2024-11-12 13:15:50|663|662|663|662|663|662|662.9|661.9|1
1731417360000|2024-11-12 13:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1731417370000|2024-11-12 13:16:10|||||||||1
1731417380000|2024-11-12 13:16:20|||||||||23
1731417400000|2024-11-12 13:16:40|||||||||1
1731417420000|2024-11-12 13:17:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|13
1731417430000|2024-11-12 13:17:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731417440000|2024-11-12 13:17:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1731417450000|2024-11-12 13:17:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731417470000|2024-11-12 13:17:50|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|10
1731417480000|2024-11-12 13:18:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|12
1731417490000|2024-11-12 13:18:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731417500000|2024-11-12 13:18:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|11
1731417510000|2024-11-12 13:18:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1050
1731417530000|2024-11-12 13:18:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1731417540000|2024-11-12 13:19:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731417560000|2024-11-12 13:19:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731417570000|2024-11-12 13:19:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1731417580000|2024-11-12 13:19:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731417590000|2024-11-12 13:19:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731417610000|2024-11-12 13:20:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731417620000|2024-11-12 13:20:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731417630000|2024-11-12 13:20:30|||||||||2
1731417640000|2024-11-12 13:20:40|||||||||15
1731417650000|2024-11-12 13:20:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1731417670000|2024-11-12 13:21:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731417680000|2024-11-12 13:21:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731417710000|2024-11-12 13:21:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1731417720000|2024-11-12 13:22:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731417730000|2024-11-12 13:22:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731417740000|2024-11-12 13:22:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731417780000|2024-11-12 13:23:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|5
1731417800000|2024-11-12 13:23:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1731417810000|2024-11-12 13:23:30|||||||||31
1731417830000|2024-11-12 13:23:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1731417840000|2024-11-12 13:24:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1731417860000|2024-11-12 13:24:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1731417870000|2024-11-12 13:24:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1731417880000|2024-11-12 13:24:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1731417890000|2024-11-12 13:24:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731417900000|2024-11-12 13:25:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731417940000|2024-11-12 13:25:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1731417960000|2024-11-12 13:26:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731417970000|2024-11-12 13:26:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|22
1731417980000|2024-11-12 13:26:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|9
1731417990000|2024-11-12 13:26:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|17
1731418000000|2024-11-12 13:26:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731418020000|2024-11-12 13:27:00|663|662|663.1|662.1|663.4|662.4|662.9|661.9|12
1731418030000|2024-11-12 13:27:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|45
1731418040000|2024-11-12 13:27:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|7
1731418050000|2024-11-12 13:27:30|663|662|663|662|663|662|662.9|661.9|3
1731418060000|2024-11-12 13:27:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1731418070000|2024-11-12 13:27:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731418080000|2024-11-12 13:28:00|663|662|663|662|663.1|662.1|662.9|661.9|16
1731418090000|2024-11-12 13:28:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731418100000|2024-11-12 13:28:20|||||||||3
1731418130000|2024-11-12 13:28:50|663|662|663.1|662.1|663.1|662.1|663|662|9
1731418140000|2024-11-12 13:29:00|||||||||2
1731418150000|2024-11-12 13:29:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731418160000|2024-11-12 13:29:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|0
1731418180000|2024-11-12 13:29:40|663|662|663|662|663|662|662.9|661.9|3
1731418190000|2024-11-12 13:29:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731418200000|2024-11-12 13:30:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|44
1731418220000|2024-11-12 13:30:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1731418230000|2024-11-12 13:30:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|5
1731418240000|2024-11-12 13:30:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731418260000|2024-11-12 13:31:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|8
1731418270000|2024-11-12 13:31:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|11
1731418290000|2024-11-12 13:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1731418300000|2024-11-12 13:31:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731418320000|2024-11-12 13:32:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731418330000|2024-11-12 13:32:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1731418340000|2024-11-12 13:32:20|||||||||7
1731418350000|2024-11-12 13:32:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1731418360000|2024-11-12 13:32:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1731418370000|2024-11-12 13:32:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731418380000|2024-11-12 13:33:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1731418390000|2024-11-12 13:33:10|||||||||1
1731418400000|2024-11-12 13:33:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731418410000|2024-11-12 13:33:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731418420000|2024-11-12 13:33:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731418430000|2024-11-12 13:33:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731418440000|2024-11-12 13:34:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731418450000|2024-11-12 13:34:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731418460000|2024-11-12 13:34:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731418470000|2024-11-12 13:34:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1731418490000|2024-11-12 13:34:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731418500000|2024-11-12 13:35:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731418510000|2024-11-12 13:35:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731418520000|2024-11-12 13:35:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731418530000|2024-11-12 13:35:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|7
1731418540000|2024-11-12 13:35:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731418550000|2024-11-12 13:35:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731418560000|2024-11-12 13:36:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731418600000|2024-11-12 13:36:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1731418620000|2024-11-12 13:37:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731418630000|2024-11-12 13:37:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731418650000|2024-11-12 13:37:30|664|663|664.3|663.3|664.3|663.3|663.9|662.9|33
1731418660000|2024-11-12 13:37:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|2
1731418670000|2024-11-12 13:37:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731418680000|2024-11-12 13:38:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|5
1731418690000|2024-11-12 13:38:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|8
1731418710000|2024-11-12 13:38:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731418720000|2024-11-12 13:38:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731418730000|2024-11-12 13:38:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731418740000|2024-11-12 13:39:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731418750000|2024-11-12 13:39:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|5
1731418760000|2024-11-12 13:39:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731418770000|2024-11-12 13:39:30|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|1
1731418780000|2024-11-12 13:39:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1731418790000|2024-11-12 13:39:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731418800000|2024-11-12 13:40:00|||||||||3
1731418810000|2024-11-12 13:40:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731418820000|2024-11-12 13:40:20|||||||||1
1731418840000|2024-11-12 13:40:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1731418860000|2024-11-12 13:41:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|4
1731418870000|2024-11-12 13:41:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731418880000|2024-11-12 13:41:20|||||||||1
1731418890000|2024-11-12 13:41:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|8
1731418920000|2024-11-12 13:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1731418930000|2024-11-12 13:42:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1731418940000|2024-11-12 13:42:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|8
1731418950000|2024-11-12 13:42:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1731418980000|2024-11-12 13:43:00|||||||||2
1731419000000|2024-11-12 13:43:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1731419020000|2024-11-12 13:43:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731419040000|2024-11-12 13:44:00|||||||||13
1731419050000|2024-11-12 13:44:10|||||||||2
1731419060000|2024-11-12 13:44:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731419070000|2024-11-12 13:44:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1731419080000|2024-11-12 13:44:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1731419090000|2024-11-12 13:44:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1731419100000|2024-11-12 13:45:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731419110000|2024-11-12 13:45:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|20
1731419120000|2024-11-12 13:45:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1731419130000|2024-11-12 13:45:30|||||||||1
1731419140000|2024-11-12 13:45:40|664|663|664.1|663.1|664.1|663.1|664|663|7
1731419150000|2024-11-12 13:45:50|||||||||3
1731419160000|2024-11-12 13:46:00|||||||||1
1731419180000|2024-11-12 13:46:20|||||||||3
1731419190000|2024-11-12 13:46:30|||||||||3
1731419200000|2024-11-12 13:46:40|664|663|664|663|664|663|664|663|3
1731419210000|2024-11-12 13:46:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731419220000|2024-11-12 13:47:00|||||||||2
1731419230000|2024-11-12 13:47:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|6
1731419240000|2024-11-12 13:47:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731419250000|2024-11-12 13:47:30|||||||||1
1731419260000|2024-11-12 13:47:40|||||||||5
1731419270000|2024-11-12 13:47:50|||||||||5
1731419280000|2024-11-12 13:48:00|||||||||205
1731419290000|2024-11-12 13:48:10|||||||||2
1731419300000|2024-11-12 13:48:20|||||||||1
1731419310000|2024-11-12 13:48:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|60
1731419320000|2024-11-12 13:48:40|||||||||5
1731419330000|2024-11-12 13:48:50|||||||||2
1731419340000|2024-11-12 13:49:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731419350000|2024-11-12 13:49:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|6
1731419360000|2024-11-12 13:49:20|665|664|665.1|664.1|665.1|664.1|665|664|19
1731419370000|2024-11-12 13:49:30|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|22
1731419380000|2024-11-12 13:49:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1731419390000|2024-11-12 13:49:50|665|664|665|664|665.1|664.1|665|664|11
1731419400000|2024-11-12 13:50:00|665.1|664.1|665.1|664.1|665.4|664.4|665|664|5
1731419420000|2024-11-12 13:50:20|||||||||2
1731419430000|2024-11-12 13:50:30|||||||||4
1731419440000|2024-11-12 13:50:40|665|664|665.1|664.1|665.1|664.1|665|664|14
1731419450000|2024-11-12 13:50:50|665|664|665|664|665|664|665|664|15
1731419460000|2024-11-12 13:51:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731419470000|2024-11-12 13:51:10|||||||||1
1731419480000|2024-11-12 13:51:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1731419490000|2024-11-12 13:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731419500000|2024-11-12 13:51:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731419510000|2024-11-12 13:51:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731419520000|2024-11-12 13:52:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1731419530000|2024-11-12 13:52:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1731419540000|2024-11-12 13:52:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1731419550000|2024-11-12 13:52:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1731419560000|2024-11-12 13:52:40|||||||||2
1731419570000|2024-11-12 13:52:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1731419580000|2024-11-12 13:53:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731419590000|2024-11-12 13:53:10|||||||||2
1731419600000|2024-11-12 13:53:20|||||||||1
1731419630000|2024-11-12 13:53:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1731419640000|2024-11-12 13:54:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731419650000|2024-11-12 13:54:10|||||||||12
1731419670000|2024-11-12 13:54:30|||||||||43
1731419690000|2024-11-12 13:54:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|35
1731419700000|2024-11-12 13:55:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1731419710000|2024-11-12 13:55:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|9
1731419720000|2024-11-12 13:55:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731419730000|2024-11-12 13:55:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731419740000|2024-11-12 13:55:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731419760000|2024-11-12 13:56:00|||||||||6
1731419770000|2024-11-12 13:56:10|||||||||20
1731419780000|2024-11-12 13:56:20|665|664|665|664|665|664|665|664|0
1731419790000|2024-11-12 13:56:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731419800000|2024-11-12 13:56:40|||||||||5
1731419810000|2024-11-12 13:56:50|||||||||1
1731419820000|2024-11-12 13:57:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|26
1731419830000|2024-11-12 13:57:10|||||||||3
1731419850000|2024-11-12 13:57:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731419860000|2024-11-12 13:57:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731419870000|2024-11-12 13:57:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1731419880000|2024-11-12 13:58:00|||||||||4
1731419890000|2024-11-12 13:58:10|||||||||2
1731419900000|2024-11-12 13:58:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|17
1731419910000|2024-11-12 13:58:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731419920000|2024-11-12 13:58:40|||||||||28
1731419930000|2024-11-12 13:58:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|45
1731419940000|2024-11-12 13:59:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|66
1731419950000|2024-11-12 13:59:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|66
1731419960000|2024-11-12 13:59:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1731419970000|2024-11-12 13:59:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1731419980000|2024-11-12 13:59:40|||||||||4
1731419990000|2024-11-12 13:59:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731420000000|2024-11-12 14:00:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|41
1731420010000|2024-11-12 14:00:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|30
1731420020000|2024-11-12 14:00:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731420030000|2024-11-12 14:00:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731420040000|2024-11-12 14:00:40|665|664|665|664|665.1|664.1|664.9|663.9|5
1731420050000|2024-11-12 14:00:50|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|19
1731420060000|2024-11-12 14:01:00|665.1|664.1|665|664|665.3|664.3|664.9|663.9|13
1731420070000|2024-11-12 14:01:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|9
1731420080000|2024-11-12 14:01:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1731420090000|2024-11-12 14:01:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|20
1731420100000|2024-11-12 14:01:40|||||||||5
1731420110000|2024-11-12 14:01:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1731420120000|2024-11-12 14:02:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1731420130000|2024-11-12 14:02:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1731420140000|2024-11-12 14:02:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|7
1731420150000|2024-11-12 14:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|5
1731420160000|2024-11-12 14:02:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|4
1731420170000|2024-11-12 14:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1731420180000|2024-11-12 14:03:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1731420190000|2024-11-12 14:03:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|16
1731420200000|2024-11-12 14:03:20|665|664|665.1|664.1|665.1|664.1|665|664|12
1731420210000|2024-11-12 14:03:30|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|18
1731420220000|2024-11-12 14:03:40|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|22
1731420230000|2024-11-12 14:03:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|7
1731420240000|2024-11-12 14:04:00|||||||||9
1731420250000|2024-11-12 14:04:10|||||||||2
1731420260000|2024-11-12 14:04:20|||||||||1
1731420270000|2024-11-12 14:04:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1731420280000|2024-11-12 14:04:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731420290000|2024-11-12 14:04:50|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|1
1731420300000|2024-11-12 14:05:00|666|665|666.3|665.3|666.3|665.3|666|665|13
1731420310000|2024-11-12 14:05:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|7
1731420320000|2024-11-12 14:05:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1731420330000|2024-11-12 14:05:30|||||||||113
1731420340000|2024-11-12 14:05:40|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|28
1731420350000|2024-11-12 14:05:50|666|665|666|665|666.1|665.1|665.9|664.9|6
1731420360000|2024-11-12 14:06:00|665.9|664.9|666|665|666|665|665.9|664.9|25
1731420370000|2024-11-12 14:06:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|19
1731420380000|2024-11-12 14:06:20|666|665|665.9|664.9|666|665|665.9|664.9|21
1731420390000|2024-11-12 14:06:30|666|665|666.1|665.1|666.1|665.1|666|665|2
1731420400000|2024-11-12 14:06:40|||||||||1
1731420410000|2024-11-12 14:06:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|26
1731420420000|2024-11-12 14:07:00|||||||||5
1731420430000|2024-11-12 14:07:10|666|665|666|665|666|665|665.9|664.9|4
1731420440000|2024-11-12 14:07:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|23
1731420450000|2024-11-12 14:07:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1731420460000|2024-11-12 14:07:40|||||||||10
1731420470000|2024-11-12 14:07:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|57
1731420480000|2024-11-12 14:08:00|665.4|664.4|665|664|665.4|664.4|664.9|663.9|55
1731420490000|2024-11-12 14:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731420500000|2024-11-12 14:08:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731420510000|2024-11-12 14:08:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731420520000|2024-11-12 14:08:40|665|664|665|664|665|664|664.9|663.9|0
1731420530000|2024-11-12 14:08:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1731420540000|2024-11-12 14:09:00|||||||||10
1731420550000|2024-11-12 14:09:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|12
1731420570000|2024-11-12 14:09:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|4
1731420590000|2024-11-12 14:09:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|33
1731420600000|2024-11-12 14:10:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|21
1731420610000|2024-11-12 14:10:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|4
1731420620000|2024-11-12 14:10:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1731420630000|2024-11-12 14:10:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1731420640000|2024-11-12 14:10:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1731420650000|2024-11-12 14:10:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|4
1731420660000|2024-11-12 14:11:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1731420670000|2024-11-12 14:11:10|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|7
1731420680000|2024-11-12 14:11:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731420690000|2024-11-12 14:11:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1731420700000|2024-11-12 14:11:40|665|664|664.9|663.9|665|664|664.9|663.9|4
1731420710000|2024-11-12 14:11:50|665|664|665.3|664.3|665.4|664.4|665|664|5
1731420720000|2024-11-12 14:12:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1731420730000|2024-11-12 14:12:10|665|664|665|664|665|664|665|664|11
1731420740000|2024-11-12 14:12:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731420750000|2024-11-12 14:12:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1731420760000|2024-11-12 14:12:40|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|53
1731420770000|2024-11-12 14:12:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731420780000|2024-11-12 14:13:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|10
1731420790000|2024-11-12 14:13:10|664.9|663.9|665|664|665|664|664.9|663.9|32
1731420800000|2024-11-12 14:13:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1731420810000|2024-11-12 14:13:30|665|664|664.6|663.6|665|664|664.6|663.6|15
1731420820000|2024-11-12 14:13:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731420830000|2024-11-12 14:13:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731420840000|2024-11-12 14:14:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|64
1731420850000|2024-11-12 14:14:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1731420860000|2024-11-12 14:14:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|2
1731420870000|2024-11-12 14:14:30|||||||||301
1731420880000|2024-11-12 14:14:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|304
1731420890000|2024-11-12 14:14:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731420900000|2024-11-12 14:15:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731420910000|2024-11-12 14:15:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731420920000|2024-11-12 14:15:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1731420930000|2024-11-12 14:15:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731420940000|2024-11-12 14:15:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731420950000|2024-11-12 14:15:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1731420960000|2024-11-12 14:16:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|10
1731420970000|2024-11-12 14:16:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731420980000|2024-11-12 14:16:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1731420990000|2024-11-12 14:16:30|||||||||8
1731421000000|2024-11-12 14:16:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1731421020000|2024-11-12 14:17:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|9
1731421030000|2024-11-12 14:17:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|2
1731421040000|2024-11-12 14:17:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731421050000|2024-11-12 14:17:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1731421060000|2024-11-12 14:17:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731421070000|2024-11-12 14:17:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731421080000|2024-11-12 14:18:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731421090000|2024-11-12 14:18:10|666|665|666|665|666.1|665.1|665.9|664.9|28
1731421100000|2024-11-12 14:18:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731421110000|2024-11-12 14:18:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|12
1731421120000|2024-11-12 14:18:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|0
1731421130000|2024-11-12 14:18:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731421140000|2024-11-12 14:19:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|9
1731421150000|2024-11-12 14:19:10|666.1|665.1|666.4|665.4|666.6|665.6|666.1|665.1|27
1731421160000|2024-11-12 14:19:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1731421170000|2024-11-12 14:19:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731421180000|2024-11-12 14:19:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1731421190000|2024-11-12 14:19:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|25
1731421200000|2024-11-12 14:20:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1731421210000|2024-11-12 14:20:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|9
1731421220000|2024-11-12 14:20:20|||||||||33
1731421230000|2024-11-12 14:20:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|11
1731421240000|2024-11-12 14:20:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|13
1731421250000|2024-11-12 14:20:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|11
1731421260000|2024-11-12 14:21:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731421270000|2024-11-12 14:21:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1731421280000|2024-11-12 14:21:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1731421290000|2024-11-12 14:21:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|87
1731421300000|2024-11-12 14:21:40|667|666|667|666|667|666|667|666|1
1731421310000|2024-11-12 14:21:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731421320000|2024-11-12 14:22:00|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|10
1731421330000|2024-11-12 14:22:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|11
1731421340000|2024-11-12 14:22:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1731421350000|2024-11-12 14:22:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1731421380000|2024-11-12 14:23:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|68
1731421390000|2024-11-12 14:23:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|20
1731421400000|2024-11-12 14:23:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|3
1731421420000|2024-11-12 14:23:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|13
1731421430000|2024-11-12 14:23:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|19
1731421440000|2024-11-12 14:24:00|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|25
1731421450000|2024-11-12 14:24:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1731421460000|2024-11-12 14:24:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1731421470000|2024-11-12 14:24:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1731421480000|2024-11-12 14:24:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1731421490000|2024-11-12 14:24:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|15
1731421500000|2024-11-12 14:25:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|7
1731421510000|2024-11-12 14:25:10|666.6|665.6|666.9|665.9|666.9|665.9|666.5|665.5|25
1731421520000|2024-11-12 14:25:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|20
1731421530000|2024-11-12 14:25:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1731421540000|2024-11-12 14:25:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1731421550000|2024-11-12 14:25:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1731421560000|2024-11-12 14:26:00|||||||||11
1731421570000|2024-11-12 14:26:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|515
1731421580000|2024-11-12 14:26:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1731421590000|2024-11-12 14:26:30|||||||||1
1731421600000|2024-11-12 14:26:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|20
1731421610000|2024-11-12 14:26:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731421620000|2024-11-12 14:27:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1731421630000|2024-11-12 14:27:10|667|666|666.9|665.9|667|666|666.9|665.9|3
1731421640000|2024-11-12 14:27:20|667|666|666.9|665.9|667|666|666.9|665.9|42
1731421650000|2024-11-12 14:27:30|||||||||1
1731421660000|2024-11-12 14:27:40|||||||||2
1731421670000|2024-11-12 14:27:50|667|666|666.9|665.9|667|666|666.9|665.9|7
1731421680000|2024-11-12 14:28:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1731421690000|2024-11-12 14:28:10|||||||||3
1731421700000|2024-11-12 14:28:20|||||||||1
1731421710000|2024-11-12 14:28:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|20
1731421720000|2024-11-12 14:28:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1731421730000|2024-11-12 14:28:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1050
1731421740000|2024-11-12 14:29:00|||||||||912
1731421750000|2024-11-12 14:29:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1731421770000|2024-11-12 14:29:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1731421780000|2024-11-12 14:29:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1731421790000|2024-11-12 14:29:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|11
1731421800000|2024-11-12 14:30:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|10
1731421810000|2024-11-12 14:30:10|666.8|665.8|667|666|667.1|666.1|666.8|665.8|14
1731421820000|2024-11-12 14:30:20|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|11
1731421830000|2024-11-12 14:30:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|27
1731421840000|2024-11-12 14:30:40|||||||||10
1731421850000|2024-11-12 14:30:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|7
1731421860000|2024-11-12 14:31:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1731421870000|2024-11-12 14:31:10|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|7
1731421880000|2024-11-12 14:31:20|||||||||15
1731421890000|2024-11-12 14:31:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1731421900000|2024-11-12 14:31:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|6
1731421910000|2024-11-12 14:31:50|667|666|666.9|665.9|667|666|666.9|665.9|2
1731421920000|2024-11-12 14:32:00|||||||||2
1731421930000|2024-11-12 14:32:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731421940000|2024-11-12 14:32:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|21
1731421960000|2024-11-12 14:32:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1731421970000|2024-11-12 14:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731421980000|2024-11-12 14:33:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|10
1731421990000|2024-11-12 14:33:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|30
1731422000000|2024-11-12 14:33:20|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|7
1731422010000|2024-11-12 14:33:30|665.8|664.8|666.3|665.3|666.4|665.4|665.6|664.6|702
1731422020000|2024-11-12 14:33:40|666.1|665.1|666.3|665.3|666.3|665.3|666|665|4
1731422030000|2024-11-12 14:33:50|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|15
1731422040000|2024-11-12 14:34:00|665.8|664.8|665.9|664.9|666|665|665.6|664.6|27
1731422050000|2024-11-12 14:34:10|666|665|665.9|664.9|666|665|665.8|664.8|13
1731422060000|2024-11-12 14:34:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731422070000|2024-11-12 14:34:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|18
1731422080000|2024-11-12 14:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731422090000|2024-11-12 14:34:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|6
1731422100000|2024-11-12 14:35:00|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|10
1731422110000|2024-11-12 14:35:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731422120000|2024-11-12 14:35:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731422140000|2024-11-12 14:35:40|666|665|665.9|664.9|666|665|665.9|664.9|15
1731422150000|2024-11-12 14:35:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|21
1731422160000|2024-11-12 14:36:00|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|17
1731422170000|2024-11-12 14:36:10|666|665|666.1|665.1|666.1|665.1|666|665|6
1731422180000|2024-11-12 14:36:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731422220000|2024-11-12 14:37:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|14
1731422230000|2024-11-12 14:37:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1731422240000|2024-11-12 14:37:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|0
1731422250000|2024-11-12 14:37:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1731422260000|2024-11-12 14:37:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1731422270000|2024-11-12 14:37:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1731422280000|2024-11-12 14:38:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|16
1731422290000|2024-11-12 14:38:10|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|32
1731422300000|2024-11-12 14:38:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1731422310000|2024-11-12 14:38:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|8
1731422330000|2024-11-12 14:38:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|7
1731422340000|2024-11-12 14:39:00|||||||||1
1731422350000|2024-11-12 14:39:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1731422360000|2024-11-12 14:39:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|14
1731422370000|2024-11-12 14:39:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1731422380000|2024-11-12 14:39:40|||||||||53
1731422390000|2024-11-12 14:39:50|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|42
1731422400000|2024-11-12 14:40:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|36
1731422410000|2024-11-12 14:40:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1731422420000|2024-11-12 14:40:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1731422430000|2024-11-12 14:40:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|27
1731422440000|2024-11-12 14:40:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731422450000|2024-11-12 14:40:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|6
1731422460000|2024-11-12 14:41:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|25
1731422470000|2024-11-12 14:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|34
1731422480000|2024-11-12 14:41:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1731422490000|2024-11-12 14:41:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731422500000|2024-11-12 14:41:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1731422520000|2024-11-12 14:42:00|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|27
1731422530000|2024-11-12 14:42:10|||||||||2
1731422540000|2024-11-12 14:42:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|18
1731422550000|2024-11-12 14:42:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1731422560000|2024-11-12 14:42:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|1
1731422570000|2024-11-12 14:42:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731422580000|2024-11-12 14:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731422590000|2024-11-12 14:43:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1731422600000|2024-11-12 14:43:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731422610000|2024-11-12 14:43:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|76
1731422620000|2024-11-12 14:43:40|||||||||7
1731422640000|2024-11-12 14:44:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|16
1731422650000|2024-11-12 14:44:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|14
1731422660000|2024-11-12 14:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|40
1731422670000|2024-11-12 14:44:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1731422680000|2024-11-12 14:44:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1731422690000|2024-11-12 14:44:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731422700000|2024-11-12 14:45:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|35
1731422710000|2024-11-12 14:45:10|||||||||2
1731422720000|2024-11-12 14:45:20|665|664|665.1|664.1|665.4|664.4|664.9|663.9|61
1731422730000|2024-11-12 14:45:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1731422740000|2024-11-12 14:45:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731422750000|2024-11-12 14:45:50|665.3|664.3|665.1|664.1|665.4|664.4|665|664|27
1731422760000|2024-11-12 14:46:00|665|664|665.1|664.1|665.1|664.1|665|664|5
1731422770000|2024-11-12 14:46:10|665|664|664.9|663.9|665|664|664.9|663.9|11
1731422780000|2024-11-12 14:46:20|665|664|665.1|664.1|665.1|664.1|665|664|7
1731422800000|2024-11-12 14:46:40|||||||||2
1731422810000|2024-11-12 14:46:50|665|664|665|664|665.1|664.1|665|664|12
1731422820000|2024-11-12 14:47:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731422830000|2024-11-12 14:47:10|||||||||4
1731422850000|2024-11-12 14:47:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1731422860000|2024-11-12 14:47:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731422870000|2024-11-12 14:47:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|14
1731422880000|2024-11-12 14:48:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1731422890000|2024-11-12 14:48:10|||||||||2
1731422900000|2024-11-12 14:48:20|||||||||6
1731422910000|2024-11-12 14:48:30|665|664|665.1|664.1|665.1|664.1|665|664|40
1731422920000|2024-11-12 14:48:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731422940000|2024-11-12 14:49:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731422950000|2024-11-12 14:49:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1731422960000|2024-11-12 14:49:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731422970000|2024-11-12 14:49:30|||||||||4
1731422980000|2024-11-12 14:49:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1731422990000|2024-11-12 14:49:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731423000000|2024-11-12 14:50:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1731423010000|2024-11-12 14:50:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|2
1731423020000|2024-11-12 14:50:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1731423030000|2024-11-12 14:50:30|665|664|665|664|665.1|664.1|664.9|663.9|7
1731423040000|2024-11-12 14:50:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1731423050000|2024-11-12 14:50:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1731423060000|2024-11-12 14:51:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1731423070000|2024-11-12 14:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731423080000|2024-11-12 14:51:20|||||||||4
1731423090000|2024-11-12 14:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731423100000|2024-11-12 14:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731423110000|2024-11-12 14:51:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731423120000|2024-11-12 14:52:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1731423130000|2024-11-12 14:52:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|9
1731423140000|2024-11-12 14:52:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731423150000|2024-11-12 14:52:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1731423160000|2024-11-12 14:52:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|7
1731423170000|2024-11-12 14:52:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731423180000|2024-11-12 14:53:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|9
1731423190000|2024-11-12 14:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731423200000|2024-11-12 14:53:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731423210000|2024-11-12 14:53:30|||||||||2
1731423220000|2024-11-12 14:53:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|14
1731423230000|2024-11-12 14:53:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1731423240000|2024-11-12 14:54:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|11
1731423250000|2024-11-12 14:54:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731423260000|2024-11-12 14:54:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731423280000|2024-11-12 14:54:40|||||||||9
1731423290000|2024-11-12 14:54:50|||||||||2
1731423300000|2024-11-12 14:55:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|12
1731423310000|2024-11-12 14:55:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|8
1731423320000|2024-11-12 14:55:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|27
1731423330000|2024-11-12 14:55:30|||||||||4
1731423340000|2024-11-12 14:55:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731423350000|2024-11-12 14:55:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1731423360000|2024-11-12 14:56:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|35
1731423380000|2024-11-12 14:56:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731423390000|2024-11-12 14:56:30|||||||||2
1731423400000|2024-11-12 14:56:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|3
1731423410000|2024-11-12 14:56:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1731423420000|2024-11-12 14:57:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1731423430000|2024-11-12 14:57:10|666|665|665.9|664.9|666|665|665.9|664.9|29
1731423470000|2024-11-12 14:57:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|12
1731423480000|2024-11-12 14:58:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|8
1731423490000|2024-11-12 14:58:10|||||||||579
1731423500000|2024-11-12 14:58:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|32
1731423510000|2024-11-12 14:58:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731423520000|2024-11-12 14:58:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|17
1731423530000|2024-11-12 14:58:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731423540000|2024-11-12 14:59:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731423550000|2024-11-12 14:59:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|12
1731423560000|2024-11-12 14:59:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731423570000|2024-11-12 14:59:30|||||||||1
1731423580000|2024-11-12 14:59:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1731423590000|2024-11-12 14:59:50|666|665|666|665|666|665|665.9|664.9|6
1731423600000|2024-11-12 15:00:00|666.1|665.1|666.4|665.4|666.6|665.6|666.1|665.1|16
1731423610000|2024-11-12 15:00:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1731423620000|2024-11-12 15:00:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1731423630000|2024-11-12 15:00:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|10
1731423640000|2024-11-12 15:00:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1731423650000|2024-11-12 15:00:50|||||||||6
1731423660000|2024-11-12 15:01:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731423670000|2024-11-12 15:01:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|14
1731423680000|2024-11-12 15:01:20|667|666|666.9|665.9|667|666|666.9|665.9|21
1731423690000|2024-11-12 15:01:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|42
1731423700000|2024-11-12 15:01:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|22
1731423710000|2024-11-12 15:01:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|563
1731423720000|2024-11-12 15:02:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|55
1731423730000|2024-11-12 15:02:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1731423740000|2024-11-12 15:02:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1731423750000|2024-11-12 15:02:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|659
1731423760000|2024-11-12 15:02:40|||||||||1
1731423770000|2024-11-12 15:02:50|||||||||32
1731423780000|2024-11-12 15:03:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1731423790000|2024-11-12 15:03:10|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|265
1731423800000|2024-11-12 15:03:20|665.8|664.8|666|665|666|665|665.8|664.8|4
1731423810000|2024-11-12 15:03:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1731423820000|2024-11-12 15:03:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1731423830000|2024-11-12 15:03:50|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|3
1731423840000|2024-11-12 15:04:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731423850000|2024-11-12 15:04:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|767
1731423860000|2024-11-12 15:04:20|666|665|666|665|666.1|665.1|665.9|664.9|7
1731423870000|2024-11-12 15:04:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1731423880000|2024-11-12 15:04:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1731423890000|2024-11-12 15:04:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|42
1731423900000|2024-11-12 15:05:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1731423910000|2024-11-12 15:05:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731423920000|2024-11-12 15:05:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731423930000|2024-11-12 15:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1731423940000|2024-11-12 15:05:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|3
1731423950000|2024-11-12 15:05:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1731423960000|2024-11-12 15:06:00|||||||||1
1731423970000|2024-11-12 15:06:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731423980000|2024-11-12 15:06:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|19
1731423990000|2024-11-12 15:06:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1731424000000|2024-11-12 15:06:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|215
1731424010000|2024-11-12 15:06:50|666|665|666.1|665.1|666.1|665.1|666|665|23
1731424020000|2024-11-12 15:07:00|666.4|665.4|666|665|666.4|665.4|666|665|13
1731424030000|2024-11-12 15:07:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1731424040000|2024-11-12 15:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|42
1731424050000|2024-11-12 15:07:30|666|665|666|665|666|665|665.9|664.9|0
1731424060000|2024-11-12 15:07:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731424070000|2024-11-12 15:07:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|100
1731424080000|2024-11-12 15:08:00|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|14
1731424090000|2024-11-12 15:08:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1731424100000|2024-11-12 15:08:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|106
1731424110000|2024-11-12 15:08:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1731424120000|2024-11-12 15:08:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|69
1731424130000|2024-11-12 15:08:50|||||||||11
1731424140000|2024-11-12 15:09:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|36
1731424150000|2024-11-12 15:09:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731424160000|2024-11-12 15:09:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1731424170000|2024-11-12 15:09:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731424180000|2024-11-12 15:09:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731424190000|2024-11-12 15:09:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731424200000|2024-11-12 15:10:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|2
1731424210000|2024-11-12 15:10:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|7
1731424220000|2024-11-12 15:10:20|||||||||1
1731424230000|2024-11-12 15:10:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731424240000|2024-11-12 15:10:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731424250000|2024-11-12 15:10:50|666|665|666|665|666|665|666|665|2
1731424260000|2024-11-12 15:11:00|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|13
1731424270000|2024-11-12 15:11:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1731424280000|2024-11-12 15:11:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1731424300000|2024-11-12 15:11:40|666|665|666.1|665.1|666.1|665.1|666|665|3
1731424310000|2024-11-12 15:11:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1731424320000|2024-11-12 15:12:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|16
1731424330000|2024-11-12 15:12:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731424340000|2024-11-12 15:12:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1731424350000|2024-11-12 15:12:30|||||||||2
1731424370000|2024-11-12 15:12:50|||||||||1
1731424380000|2024-11-12 15:13:00|||||||||14
1731424390000|2024-11-12 15:13:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|24
1731424400000|2024-11-12 15:13:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|103
1731424410000|2024-11-12 15:13:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731424420000|2024-11-12 15:13:40|||||||||20
1731424430000|2024-11-12 15:13:50|666.3|665.3|666.1|665.1|666.3|665.3|666|665|11
1731424440000|2024-11-12 15:14:00|666|665|666|665|666|665|666|665|5
1731424450000|2024-11-12 15:14:10|665.9|664.9|665.4|664.4|666|665|665.4|664.4|48
1731424460000|2024-11-12 15:14:20|665.3|664.3|665.1|664.1|665.4|664.4|665|664|15
1731424470000|2024-11-12 15:14:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|20
1731424480000|2024-11-12 15:14:40|||||||||3
1731424490000|2024-11-12 15:14:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1731424500000|2024-11-12 15:15:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|42
1731424510000|2024-11-12 15:15:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|19
1731424520000|2024-11-12 15:15:20|666.1|665.1|666.4|665.4|666.4|665.4|666|665|126
1731424540000|2024-11-12 15:15:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|39
1731424550000|2024-11-12 15:15:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1731424560000|2024-11-12 15:16:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|22
1731424570000|2024-11-12 15:16:10|||||||||6
1731424580000|2024-11-12 15:16:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1731424590000|2024-11-12 15:16:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|6
1731424600000|2024-11-12 15:16:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1731424610000|2024-11-12 15:16:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731424620000|2024-11-12 15:17:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|8
1731424630000|2024-11-12 15:17:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|8
1731424640000|2024-11-12 15:17:20|||||||||9
1731424650000|2024-11-12 15:17:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1731424660000|2024-11-12 15:17:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1731424670000|2024-11-12 15:17:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731424680000|2024-11-12 15:18:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|15
1731424690000|2024-11-12 15:18:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731424700000|2024-11-12 15:18:20|667|666|666.9|665.9|667|666|666.9|665.9|4
1731424710000|2024-11-12 15:18:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|9
1731424730000|2024-11-12 15:18:50|||||||||4
1731424740000|2024-11-12 15:19:00|||||||||10
1731424750000|2024-11-12 15:19:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731424760000|2024-11-12 15:19:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731424770000|2024-11-12 15:19:30|||||||||1
1731424780000|2024-11-12 15:19:40|||||||||24
1731424790000|2024-11-12 15:19:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1731424800000|2024-11-12 15:20:00|667|666|666.9|665.9|667|666|666.9|665.9|13
1731424810000|2024-11-12 15:20:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1731424820000|2024-11-12 15:20:20|||||||||2
1731424830000|2024-11-12 15:20:30|||||||||2
1731424840000|2024-11-12 15:20:40|667|666|667.1|666.1|667.1|666.1|667|666|9
1731424850000|2024-11-12 15:20:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1731424860000|2024-11-12 15:21:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|4
1731424870000|2024-11-12 15:21:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1731424880000|2024-11-12 15:21:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731424890000|2024-11-12 15:21:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731424900000|2024-11-12 15:21:40|||||||||4
1731424910000|2024-11-12 15:21:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731424920000|2024-11-12 15:22:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|23
1731424930000|2024-11-12 15:22:10|||||||||2
1731424940000|2024-11-12 15:22:20|665.9|664.9|666|665|666|665|665.9|664.9|6
1731424950000|2024-11-12 15:22:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1731424960000|2024-11-12 15:22:40|666.1|665.1|666|665|666.1|665.1|666|665|3
1731424970000|2024-11-12 15:22:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|3
1731424980000|2024-11-12 15:23:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731424990000|2024-11-12 15:23:10|666|665|665.9|664.9|666|665|665.9|664.9|11
1731425000000|2024-11-12 15:23:20|666|665|666|665|666|665|665.9|664.9|27
1731425010000|2024-11-12 15:23:30|666.1|665.1|666|665|666.1|665.1|666|665|6
1731425020000|2024-11-12 15:23:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|19
1731425030000|2024-11-12 15:23:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1731425040000|2024-11-12 15:24:00|||||||||3
1731425050000|2024-11-12 15:24:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|3
1731425060000|2024-11-12 15:24:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|48
1731425070000|2024-11-12 15:24:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|1708
1731425080000|2024-11-12 15:24:40|||||||||1
1731425090000|2024-11-12 15:24:50|666|665|666|665|666.1|665.1|666|665|3
1731425100000|2024-11-12 15:25:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|14
1731425110000|2024-11-12 15:25:10|666|665|666.1|665.1|666.1|665.1|666|665|12
1731425120000|2024-11-12 15:25:20|||||||||1
1731425130000|2024-11-12 15:25:30|666|665|665.9|664.9|666|665|665.9|664.9|7
1731425140000|2024-11-12 15:25:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1731425150000|2024-11-12 15:25:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|6
1731425160000|2024-11-12 15:26:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|5
1731425170000|2024-11-12 15:26:10|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|810
1731425180000|2024-11-12 15:26:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1731425190000|2024-11-12 15:26:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1731425200000|2024-11-12 15:26:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731425210000|2024-11-12 15:26:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1731425220000|2024-11-12 15:27:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1731425230000|2024-11-12 15:27:10|||||||||3
1731425240000|2024-11-12 15:27:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1731425250000|2024-11-12 15:27:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|14
1731425260000|2024-11-12 15:27:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|17
1731425270000|2024-11-12 15:27:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|118
1731425280000|2024-11-12 15:28:00|665|664|665|664|665|664|665|664|15
1731425290000|2024-11-12 15:28:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|8
1731425300000|2024-11-12 15:28:20|665|664|665.1|664.1|665.1|664.1|665|664|4
1731425310000|2024-11-12 15:28:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731425320000|2024-11-12 15:28:40|||||||||3
1731425330000|2024-11-12 15:28:50|665|664|664.9|663.9|665|664|664.9|663.9|20
1731425340000|2024-11-12 15:29:00|665.1|664.1|665.5|664.5|665.6|664.6|665.1|664.1|15
1731425350000|2024-11-12 15:29:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|252
1731425360000|2024-11-12 15:29:20|||||||||2
1731425370000|2024-11-12 15:29:30|||||||||3
1731425380000|2024-11-12 15:29:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|20
1731425390000|2024-11-12 15:29:50|||||||||5
1731425400000|2024-11-12 15:30:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|11
1731425410000|2024-11-12 15:30:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|11
1731425420000|2024-11-12 15:30:20|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|13
1731425430000|2024-11-12 15:30:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731425440000|2024-11-12 15:30:40|||||||||13
1731425450000|2024-11-12 15:30:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|18
1731425460000|2024-11-12 15:31:00|||||||||4
1731425470000|2024-11-12 15:31:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|10
1731425480000|2024-11-12 15:31:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1731425490000|2024-11-12 15:31:30|||||||||2
1731425500000|2024-11-12 15:31:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1731425510000|2024-11-12 15:31:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1731425520000|2024-11-12 15:32:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|121
1731425530000|2024-11-12 15:32:10|664.8|663.8|665|664|665.1|664.1|664.6|663.6|14
1731425540000|2024-11-12 15:32:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|288
1731425560000|2024-11-12 15:32:40|665|664|665.1|664.1|665.1|664.1|665|664|6
1731425570000|2024-11-12 15:32:50|||||||||6
1731425580000|2024-11-12 15:33:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|19
1731425590000|2024-11-12 15:33:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|31
1731425600000|2024-11-12 15:33:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|11
1731425610000|2024-11-12 15:33:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|15
1731425620000|2024-11-12 15:33:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|4
1731425630000|2024-11-12 15:33:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731425640000|2024-11-12 15:34:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1731425650000|2024-11-12 15:34:10|||||||||5
1731425660000|2024-11-12 15:34:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1731425680000|2024-11-12 15:34:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1731425690000|2024-11-12 15:34:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731425700000|2024-11-12 15:35:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|11
1731425710000|2024-11-12 15:35:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1731425720000|2024-11-12 15:35:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1731425730000|2024-11-12 15:35:30|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|55
1731425740000|2024-11-12 15:35:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|28
1731425750000|2024-11-12 15:35:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|17
1731425760000|2024-11-12 15:36:00|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|28
1731425770000|2024-11-12 15:36:10|||||||||1
1731425780000|2024-11-12 15:36:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731425790000|2024-11-12 15:36:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1731425800000|2024-11-12 15:36:40|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|6
1731425820000|2024-11-12 15:37:00|||||||||4
1731425830000|2024-11-12 15:37:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|11
1731425840000|2024-11-12 15:37:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1731425850000|2024-11-12 15:37:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1731425860000|2024-11-12 15:37:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1731425870000|2024-11-12 15:37:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731425880000|2024-11-12 15:38:00|||||||||11
1731425890000|2024-11-12 15:38:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1731425900000|2024-11-12 15:38:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|1
1731425910000|2024-11-12 15:38:30|||||||||2
1731425920000|2024-11-12 15:38:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731425930000|2024-11-12 15:38:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|6
1731425940000|2024-11-12 15:39:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731425950000|2024-11-12 15:39:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1731425960000|2024-11-12 15:39:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731425970000|2024-11-12 15:39:30|||||||||4
1731425980000|2024-11-12 15:39:40|||||||||9
1731426000000|2024-11-12 15:40:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|22
1731426010000|2024-11-12 15:40:10|||||||||1
1731426020000|2024-11-12 15:40:20|664.4|663.4|664.1|663.1|664.4|663.4|663.9|662.9|80
1731426030000|2024-11-12 15:40:30|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|10
1731426040000|2024-11-12 15:40:40|663.8|662.8|663.5|662.5|663.9|662.9|663.4|662.4|31
1731426050000|2024-11-12 15:40:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|49
1731426060000|2024-11-12 15:41:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|14
1731426070000|2024-11-12 15:41:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1731426080000|2024-11-12 15:41:20|663|662|662.4|661.4|663|662|662.4|661.4|1340
1731426090000|2024-11-12 15:41:30|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|4
1731426100000|2024-11-12 15:41:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1731426110000|2024-11-12 15:41:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|11
1731426120000|2024-11-12 15:42:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1731426130000|2024-11-12 15:42:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1731426140000|2024-11-12 15:42:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1731426150000|2024-11-12 15:42:30|||||||||1
1731426170000|2024-11-12 15:42:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1731426180000|2024-11-12 15:43:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|12
1731426190000|2024-11-12 15:43:10|662|661|661.9|660.9|662|661|661.9|660.9|3
1731426200000|2024-11-12 15:43:20|662|661|661.9|660.9|662|661|661.9|660.9|2
1731426210000|2024-11-12 15:43:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|580
1731426220000|2024-11-12 15:43:40|662|661|661.6|660.6|662|661|661.6|660.6|30
1731426230000|2024-11-12 15:43:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1731426240000|2024-11-12 15:44:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|7
1731426250000|2024-11-12 15:44:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|15
1731426260000|2024-11-12 15:44:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|8
1731426270000|2024-11-12 15:44:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1731426280000|2024-11-12 15:44:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|37
1731426290000|2024-11-12 15:44:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|9
1731426300000|2024-11-12 15:45:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1731426310000|2024-11-12 15:45:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|7
1731426320000|2024-11-12 15:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|10
1731426330000|2024-11-12 15:45:30|661.3|660.3|661|660|661.3|660.3|660.9|659.9|7
1731426340000|2024-11-12 15:45:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|10
1731426350000|2024-11-12 15:45:50|||||||||4
1731426360000|2024-11-12 15:46:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|21
1731426370000|2024-11-12 15:46:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1731426380000|2024-11-12 15:46:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|47
1731426390000|2024-11-12 15:46:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1731426400000|2024-11-12 15:46:40|||||||||4
1731426410000|2024-11-12 15:46:50|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|39
1731426420000|2024-11-12 15:47:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|32
1731426430000|2024-11-12 15:47:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|17
1731426440000|2024-11-12 15:47:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|19
1731426450000|2024-11-12 15:47:30|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|16
1731426460000|2024-11-12 15:47:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|74
1731426470000|2024-11-12 15:47:50|662|661|662|661|662.1|661.1|661.9|660.9|9
1731426480000|2024-11-12 15:48:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|27
1731426500000|2024-11-12 15:48:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|9
1731426510000|2024-11-12 15:48:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|4
1731426520000|2024-11-12 15:48:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|10
1731426530000|2024-11-12 15:48:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|20
1731426540000|2024-11-12 15:49:00|||||||||2
1731426550000|2024-11-12 15:49:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|26
1731426560000|2024-11-12 15:49:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|9
1731426570000|2024-11-12 15:49:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|41
1731426580000|2024-11-12 15:49:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1731426590000|2024-11-12 15:49:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|69
1731426600000|2024-11-12 15:50:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|7
1731426610000|2024-11-12 15:50:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731426620000|2024-11-12 15:50:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1731426630000|2024-11-12 15:50:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1731426640000|2024-11-12 15:50:40|661|660|660.8|659.8|661|660|660.6|659.6|16
1731426650000|2024-11-12 15:50:50|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|4
1731426660000|2024-11-12 15:51:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|27
1731426670000|2024-11-12 15:51:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|22
1731426680000|2024-11-12 15:51:20|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|9
1731426690000|2024-11-12 15:51:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731426700000|2024-11-12 15:51:40|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|16
1731426710000|2024-11-12 15:51:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1731426720000|2024-11-12 15:52:00|660.5|659.5|659.9|658.9|660.5|659.5|659.9|658.9|16
1731426730000|2024-11-12 15:52:10|660|659|660.4|659.4|660.4|659.4|660|659|12
1731426740000|2024-11-12 15:52:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|4
1731426750000|2024-11-12 15:52:30|660.4|659.4|660.1|659.1|660.4|659.4|660|659|2
1731426760000|2024-11-12 15:52:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1731426770000|2024-11-12 15:52:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1731426780000|2024-11-12 15:53:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|10
1731426790000|2024-11-12 15:53:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731426800000|2024-11-12 15:53:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1731426810000|2024-11-12 15:53:30|||||||||2
1731426820000|2024-11-12 15:53:40|660.5|659.5|660.4|659.4|660.5|659.5|660.1|659.1|213
1731426830000|2024-11-12 15:53:50|660.1|659.1|660.5|659.5|660.5|659.5|660.1|659.1|5
1731426840000|2024-11-12 15:54:00|660.4|659.4|660|659|660.5|659.5|659.9|658.9|42
1731426850000|2024-11-12 15:54:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1731426860000|2024-11-12 15:54:20|660|659|660.1|659.1|660.1|659.1|660|659|32
1731426870000|2024-11-12 15:54:30|660|659|660.4|659.4|660.4|659.4|659.9|658.9|15
1731426880000|2024-11-12 15:54:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|15
1731426890000|2024-11-12 15:54:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|5
1731426900000|2024-11-12 15:55:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|12
1731426910000|2024-11-12 15:55:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1731426920000|2024-11-12 15:55:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1731426930000|2024-11-12 15:55:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|9
1731426940000|2024-11-12 15:55:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|4
1731426950000|2024-11-12 15:55:50|661.3|660.3|661.6|660.6|661.8|660.8|661.1|660.1|29
1731426960000|2024-11-12 15:56:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|5
1731426970000|2024-11-12 15:56:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|13
1731426980000|2024-11-12 15:56:20|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|17
1731426990000|2024-11-12 15:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731427000000|2024-11-12 15:56:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1731427010000|2024-11-12 15:56:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1731427020000|2024-11-12 15:57:00|661|660|661.1|660.1|661.1|660.1|661|660|8
1731427030000|2024-11-12 15:57:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1731427040000|2024-11-12 15:57:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|521
1731427050000|2024-11-12 15:57:30|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|0
1731427060000|2024-11-12 15:57:40|||||||||2
1731427070000|2024-11-12 15:57:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|6
1731427080000|2024-11-12 15:58:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1731427100000|2024-11-12 15:58:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1731427110000|2024-11-12 15:58:30|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|28
1731427120000|2024-11-12 15:58:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731427130000|2024-11-12 15:58:50|||||||||2
1731427140000|2024-11-12 15:59:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|7
1731427150000|2024-11-12 15:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1731427160000|2024-11-12 15:59:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1731427170000|2024-11-12 15:59:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1731427180000|2024-11-12 15:59:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|9
1731427190000|2024-11-12 15:59:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|5
1731427200000|2024-11-12 16:00:00|660.4|659.4|660|659|660.4|659.4|659.9|658.9|17
1731427210000|2024-11-12 16:00:10|659.9|658.9|660|659|660|659|659.9|658.9|2
1731427220000|2024-11-12 16:00:20|659.9|658.9|659.3|658.3|659.9|658.9|659.3|658.3|47
1731427230000|2024-11-12 16:00:30|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|26
1731427240000|2024-11-12 16:00:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1731427250000|2024-11-12 16:00:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1731427260000|2024-11-12 16:01:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1731427270000|2024-11-12 16:01:10|659.4|658.4|659.4|658.4|659.5|658.5|659.1|658.1|10
1731427280000|2024-11-12 16:01:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731427290000|2024-11-12 16:01:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1731427300000|2024-11-12 16:01:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|12
1731427310000|2024-11-12 16:01:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1731427320000|2024-11-12 16:02:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1731427330000|2024-11-12 16:02:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|17
1731427340000|2024-11-12 16:02:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1731427350000|2024-11-12 16:02:30|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|16
1731427370000|2024-11-12 16:02:50|659.8|658.8|659.5|658.5|659.9|658.9|659.4|658.4|12
1731427380000|2024-11-12 16:03:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|3
1731427390000|2024-11-12 16:03:10|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|13
1731427400000|2024-11-12 16:03:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|27
1731427410000|2024-11-12 16:03:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|29
1731427420000|2024-11-12 16:03:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1731427430000|2024-11-12 16:03:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1731427440000|2024-11-12 16:04:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|33
1731427450000|2024-11-12 16:04:10|||||||||2
1731427460000|2024-11-12 16:04:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1731427470000|2024-11-12 16:04:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1731427480000|2024-11-12 16:04:40|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|7
1731427490000|2024-11-12 16:04:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1731427500000|2024-11-12 16:05:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|58
1731427510000|2024-11-12 16:05:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|40
1731427520000|2024-11-12 16:05:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1731427530000|2024-11-12 16:05:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|25
1731427550000|2024-11-12 16:05:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|15
1731427560000|2024-11-12 16:06:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1731427570000|2024-11-12 16:06:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1731427580000|2024-11-12 16:06:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|8
1731427590000|2024-11-12 16:06:30|659.8|658.8|659.9|658.9|659.9|658.9|659.4|658.4|12
1731427600000|2024-11-12 16:06:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731427610000|2024-11-12 16:06:50|659.8|658.8|660|659|660|659|659.8|658.8|34
1731427620000|2024-11-12 16:07:00|660.1|659.1|660|659|660.1|659.1|660|659|11
1731427630000|2024-11-12 16:07:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1731427650000|2024-11-12 16:07:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|127
1731427660000|2024-11-12 16:07:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1731427670000|2024-11-12 16:07:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1731427680000|2024-11-12 16:08:00|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|17
1731427700000|2024-11-12 16:08:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731427710000|2024-11-12 16:08:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1731427720000|2024-11-12 16:08:40|660|659|660.1|659.1|660.1|659.1|660|659|4
1731427730000|2024-11-12 16:08:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1731427740000|2024-11-12 16:09:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1731427750000|2024-11-12 16:09:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1731427760000|2024-11-12 16:09:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1731427770000|2024-11-12 16:09:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1731427780000|2024-11-12 16:09:40|659.9|658.9|660|659|660|659|659.9|658.9|4
1731427790000|2024-11-12 16:09:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731427800000|2024-11-12 16:10:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2531
1731427810000|2024-11-12 16:10:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1731427820000|2024-11-12 16:10:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|8
1731427830000|2024-11-12 16:10:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1199
1731427840000|2024-11-12 16:10:40|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|34
1731427850000|2024-11-12 16:10:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731427860000|2024-11-12 16:11:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|6
1731427870000|2024-11-12 16:11:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1731427880000|2024-11-12 16:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731427890000|2024-11-12 16:11:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|29
1731427900000|2024-11-12 16:11:40|658.5|657.5|658.6|657.6|658.9|657.9|658.4|657.4|7
1731427910000|2024-11-12 16:11:50|658.8|657.8|658.3|657.3|658.8|657.8|658.1|657.1|7
1731427920000|2024-11-12 16:12:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1731427930000|2024-11-12 16:12:10|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|4
1731427940000|2024-11-12 16:12:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1731427950000|2024-11-12 16:12:30|||||||||9
1731427960000|2024-11-12 16:12:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731427970000|2024-11-12 16:12:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1731427980000|2024-11-12 16:13:00|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|17
1731427990000|2024-11-12 16:13:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731428010000|2024-11-12 16:13:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731428020000|2024-11-12 16:13:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1731428030000|2024-11-12 16:13:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|7
1731428040000|2024-11-12 16:14:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731428050000|2024-11-12 16:14:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1731428060000|2024-11-12 16:14:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|16
1731428070000|2024-11-12 16:14:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1731428080000|2024-11-12 16:14:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|7
1731428090000|2024-11-12 16:14:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|3
1731428100000|2024-11-12 16:15:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1731428110000|2024-11-12 16:15:10|658.9|657.9|659.1|658.1|659.3|658.3|658.9|657.9|13
1731428120000|2024-11-12 16:15:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1731428130000|2024-11-12 16:15:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1731428140000|2024-11-12 16:15:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|9
1731428150000|2024-11-12 16:15:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|2
1731428160000|2024-11-12 16:16:00|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|10
1731428170000|2024-11-12 16:16:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|5
1731428180000|2024-11-12 16:16:20|||||||||5
1731428200000|2024-11-12 16:16:40|||||||||13
1731428210000|2024-11-12 16:16:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|7
1731428220000|2024-11-12 16:17:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1731428230000|2024-11-12 16:17:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|4
1731428250000|2024-11-12 16:17:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1731428260000|2024-11-12 16:17:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1731428270000|2024-11-12 16:17:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731428280000|2024-11-12 16:18:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|27
1731428290000|2024-11-12 16:18:10|659|658|658.9|657.9|659|658|658.9|657.9|10
1731428300000|2024-11-12 16:18:20|||||||||3
1731428310000|2024-11-12 16:18:30|||||||||1
1731428320000|2024-11-12 16:18:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|8
1731428330000|2024-11-12 16:18:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1731428340000|2024-11-12 16:19:00|||||||||2
1731428350000|2024-11-12 16:19:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|6
1731428360000|2024-11-12 16:19:20|659|658|658.9|657.9|659|658|658.9|657.9|12
1731428370000|2024-11-12 16:19:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|42
1731428380000|2024-11-12 16:19:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1731428390000|2024-11-12 16:19:50|659|658|659.1|658.1|659.1|658.1|659|658|12
1731428400000|2024-11-12 16:20:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|9
1731428410000|2024-11-12 16:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731428420000|2024-11-12 16:20:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1731428430000|2024-11-12 16:20:30|659.1|658.1|659|658|659.1|658.1|659|658|11
1731428440000|2024-11-12 16:20:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|7
1731428450000|2024-11-12 16:20:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|4
1731428460000|2024-11-12 16:21:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1731428470000|2024-11-12 16:21:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1731428480000|2024-11-12 16:21:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1731428490000|2024-11-12 16:21:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|21
1731428500000|2024-11-12 16:21:40|659.4|658.4|659.9|658.9|660|659|659.4|658.4|60
1731428510000|2024-11-12 16:21:50|660|659|659.8|658.8|660|659|659.8|658.8|23
1731428520000|2024-11-12 16:22:00|659.6|658.6|660.1|659.1|660.4|659.4|659.6|658.6|981
1731428530000|2024-11-12 16:22:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|11
1731428540000|2024-11-12 16:22:20|660|659|659.6|658.6|660|659|659.6|658.6|9
1731428550000|2024-11-12 16:22:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1731428560000|2024-11-12 16:22:40|660|659|659.9|658.9|660|659|659.9|658.9|2
1731428570000|2024-11-12 16:22:50|||||||||31
1731428580000|2024-11-12 16:23:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|13
1731428590000|2024-11-12 16:23:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1731428600000|2024-11-12 16:23:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1731428620000|2024-11-12 16:23:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731428630000|2024-11-12 16:23:50|660|659|660.1|659.1|660.1|659.1|660|659|4
1731428640000|2024-11-12 16:24:00|660|659|660.4|659.4|660.6|659.6|659.9|658.9|23
1731428650000|2024-11-12 16:24:10|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|24
1731428660000|2024-11-12 16:24:20|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|1
1731428670000|2024-11-12 16:24:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|35
1731428680000|2024-11-12 16:24:40|||||||||2
1731428690000|2024-11-12 16:24:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|27
1731428700000|2024-11-12 16:25:00|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|70
1731428710000|2024-11-12 16:25:10|661|660|660.9|659.9|661|660|660.6|659.6|92
1731428720000|2024-11-12 16:25:20|||||||||4
1731428730000|2024-11-12 16:25:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|34
1731428740000|2024-11-12 16:25:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1731428750000|2024-11-12 16:25:50|661|660|661.4|660.4|661.4|660.4|661|660|70
1731428760000|2024-11-12 16:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1731428770000|2024-11-12 16:26:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1731428780000|2024-11-12 16:26:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1731428790000|2024-11-12 16:26:30|661.6|660.6|662.4|661.4|662.4|661.4|661.6|660.6|99
1731428800000|2024-11-12 16:26:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|44
1731428810000|2024-11-12 16:26:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|15
1731428820000|2024-11-12 16:27:00|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|20
1731428830000|2024-11-12 16:27:10|662.4|661.4|662.6|661.6|662.9|661.9|662.4|661.4|49
1731428840000|2024-11-12 16:27:20|662.8|661.8|663.1|662.1|663.3|662.3|662.8|661.8|19
1731428850000|2024-11-12 16:27:30|663|662|662.9|661.9|663|662|662.9|661.9|16
1731428860000|2024-11-12 16:27:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|20
1731428870000|2024-11-12 16:27:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|57
1731428880000|2024-11-12 16:28:00|663|662|663|662|663.1|662.1|662.6|661.6|244
1731428890000|2024-11-12 16:28:10|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|320
1731428900000|2024-11-12 16:28:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|182
1731428910000|2024-11-12 16:28:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|265
1731428920000|2024-11-12 16:28:40|||||||||400
1731428930000|2024-11-12 16:28:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|180
1731428940000|2024-11-12 16:29:00|662.5|661.5|663|662|663.1|662.1|662.5|661.5|293
1731428950000|2024-11-12 16:29:10|663.1|662.1|663.3|662.3|663.4|662.4|663|662|168
1731428960000|2024-11-12 16:29:20|663.4|662.4|663.1|662.1|663.6|662.6|663.1|662.1|200
1731428970000|2024-11-12 16:29:30|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|210
1731428980000|2024-11-12 16:29:40|663|662|663|662|663.4|662.4|662.9|661.9|252
1731428990000|2024-11-12 16:29:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|296
1731429000000|2024-11-12 16:30:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|81
1731429010000|2024-11-12 16:30:10|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|22
1731429020000|2024-11-12 16:30:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|30
1731429030000|2024-11-12 16:30:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|36
1731429040000|2024-11-12 16:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|123
1731429050000|2024-11-12 16:30:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|75
1731429060000|2024-11-12 16:31:00|664.1|663.1|664.6|663.6|664.8|663.8|664|663|1783
1731429070000|2024-11-12 16:31:10|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|41
1731429080000|2024-11-12 16:31:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|7
1731429090000|2024-11-12 16:31:30|664.1|663.1|664.5|663.5|664.6|663.6|664.1|663.1|870
1731429100000|2024-11-12 16:31:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1731429110000|2024-11-12 16:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1731429120000|2024-11-12 16:32:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|22
1731429130000|2024-11-12 16:32:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|24
1731429140000|2024-11-12 16:32:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731429150000|2024-11-12 16:32:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731429160000|2024-11-12 16:32:40|664.4|663.4|665|664|665.1|664.1|664.3|663.3|31
1731429170000|2024-11-12 16:32:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731429180000|2024-11-12 16:33:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|21
1731429190000|2024-11-12 16:33:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1731429200000|2024-11-12 16:33:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|15
1731429210000|2024-11-12 16:33:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|17
1731429220000|2024-11-12 16:33:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731429230000|2024-11-12 16:33:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|4
1731429240000|2024-11-12 16:34:00|665|664|665.1|664.1|665.1|664.1|665|664|13
1731429250000|2024-11-12 16:34:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1731429260000|2024-11-12 16:34:20|665|664|665.1|664.1|665.1|664.1|665|664|8
1731429270000|2024-11-12 16:34:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731429280000|2024-11-12 16:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731429290000|2024-11-12 16:34:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|4
1731429300000|2024-11-12 16:35:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|27
1731429310000|2024-11-12 16:35:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|9
1731429320000|2024-11-12 16:35:20|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|12
1731429330000|2024-11-12 16:35:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|356
1731429340000|2024-11-12 16:35:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|49
1731429350000|2024-11-12 16:35:50|||||||||2
1731429360000|2024-11-12 16:36:00|665|664|665.1|664.1|665.3|664.3|665|664|151
1731429370000|2024-11-12 16:36:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731429380000|2024-11-12 16:36:20|665|664|664.9|663.9|665|664|664.9|663.9|3
1731429390000|2024-11-12 16:36:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|30
1731429400000|2024-11-12 16:36:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731429410000|2024-11-12 16:36:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731429420000|2024-11-12 16:37:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1731429430000|2024-11-12 16:37:10|664.1|663.1|663.9|662.9|664.3|663.3|663.9|662.9|133
1731429440000|2024-11-12 16:37:20|664|663|664|663|664|663|663.9|662.9|5
1731429450000|2024-11-12 16:37:30|663.9|662.9|663.3|662.3|664|663|663|662|36
1731429460000|2024-11-12 16:37:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|62
1731429470000|2024-11-12 16:37:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731429480000|2024-11-12 16:38:00|||||||||1
1731429490000|2024-11-12 16:38:10|||||||||1
1731429500000|2024-11-12 16:38:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|82
1731429510000|2024-11-12 16:38:30|663|662|663|662|663.1|662.1|663|662|7
1731429520000|2024-11-12 16:38:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731429530000|2024-11-12 16:38:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|5
1731429540000|2024-11-12 16:39:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|3
1731429550000|2024-11-12 16:39:10|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|6
1731429560000|2024-11-12 16:39:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|9
1731429570000|2024-11-12 16:39:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|81
1731429590000|2024-11-12 16:39:50|662|661|661.9|660.9|662|661|661.9|660.9|2
1731429600000|2024-11-12 16:40:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1731429610000|2024-11-12 16:40:10|662|661|661.6|660.6|662|661|661.6|660.6|1
1731429620000|2024-11-12 16:40:20|||||||||3
1731429630000|2024-11-12 16:40:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731429640000|2024-11-12 16:40:40|662.1|661.1|662.4|661.4|662.4|661.4|661.9|660.9|3
1731429650000|2024-11-12 16:40:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731429660000|2024-11-12 16:41:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|3
1731429670000|2024-11-12 16:41:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731429680000|2024-11-12 16:41:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|29
1731429690000|2024-11-12 16:41:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1731429700000|2024-11-12 16:41:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731429710000|2024-11-12 16:41:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|3
1731429720000|2024-11-12 16:42:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1731429730000|2024-11-12 16:42:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731429760000|2024-11-12 16:42:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1731429770000|2024-11-12 16:42:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1731429780000|2024-11-12 16:43:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1731429790000|2024-11-12 16:43:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1731429800000|2024-11-12 16:43:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1731429820000|2024-11-12 16:43:40|662|661|662|661|662|661|661.9|660.9|1
1731429830000|2024-11-12 16:43:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|20
1731429840000|2024-11-12 16:44:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|12
1731429850000|2024-11-12 16:44:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731429860000|2024-11-12 16:44:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731429880000|2024-11-12 16:44:40|662|661|662|661|662.1|661.1|662|661|1
1731429890000|2024-11-12 16:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|9
1731429900000|2024-11-12 16:45:00|||||||||2
1731429910000|2024-11-12 16:45:10|662|661|662|661|662.1|661.1|662|661|4
1731429920000|2024-11-12 16:45:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|0
1731429940000|2024-11-12 16:45:40|662|661|662|661|662|661|662|661|1
1731429950000|2024-11-12 16:45:50|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|7
1731429960000|2024-11-12 16:46:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731429970000|2024-11-12 16:46:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731429980000|2024-11-12 16:46:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1731429990000|2024-11-12 16:46:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731430010000|2024-11-12 16:46:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1731430020000|2024-11-12 16:47:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|7
1731430040000|2024-11-12 16:47:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1731430050000|2024-11-12 16:47:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1731430060000|2024-11-12 16:47:40|661.8|660.8|662|661|662|661|661.6|660.6|4
1731430070000|2024-11-12 16:47:50|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|6
1731430080000|2024-11-12 16:48:00|662.6|661.6|662.9|661.9|662.9|661.9|662.5|661.5|34
1731430090000|2024-11-12 16:48:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1731430100000|2024-11-12 16:48:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1731430110000|2024-11-12 16:48:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731430120000|2024-11-12 16:48:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731430140000|2024-11-12 16:49:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|36
1731430150000|2024-11-12 16:49:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731430160000|2024-11-12 16:49:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731430170000|2024-11-12 16:49:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731430180000|2024-11-12 16:49:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|505
1731430190000|2024-11-12 16:49:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731430200000|2024-11-12 16:50:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1731430210000|2024-11-12 16:50:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1731430220000|2024-11-12 16:50:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1731430230000|2024-11-12 16:50:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731430240000|2024-11-12 16:50:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1731430250000|2024-11-12 16:50:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731430260000|2024-11-12 16:51:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1731430270000|2024-11-12 16:51:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731430280000|2024-11-12 16:51:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731430290000|2024-11-12 16:51:30|662.5|661.5|662.3|661.3|662.5|661.5|662.1|661.1|6
1731430300000|2024-11-12 16:51:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|1
1731430310000|2024-11-12 16:51:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|5032
1731430320000|2024-11-12 16:52:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731430330000|2024-11-12 16:52:10|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|27
1731430340000|2024-11-12 16:52:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|402
1731430350000|2024-11-12 16:52:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|40
1731430360000|2024-11-12 16:52:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|14
1731430370000|2024-11-12 16:52:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731430380000|2024-11-12 16:53:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1731430390000|2024-11-12 16:53:10|663|662|663|662|663|662|662.9|661.9|1
1731430400000|2024-11-12 16:53:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1731430410000|2024-11-12 16:53:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1731430420000|2024-11-12 16:53:40|662.8|661.8|663|662|663|662|662.6|661.6|55
1731430430000|2024-11-12 16:53:50|663.1|662.1|663|662|663.1|662.1|663|662|10
1731430440000|2024-11-12 16:54:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1731430450000|2024-11-12 16:54:10|663|662|663|662|663|662|662.9|661.9|7
1731430460000|2024-11-12 16:54:20|663.1|662.1|663.4|662.4|663.4|662.4|663|662|5
1731430470000|2024-11-12 16:54:30|||||||||9
1731430490000|2024-11-12 16:54:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731430500000|2024-11-12 16:55:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731430510000|2024-11-12 16:55:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1731430520000|2024-11-12 16:55:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1731430530000|2024-11-12 16:55:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731430560000|2024-11-12 16:56:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1731430570000|2024-11-12 16:56:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|42
1731430580000|2024-11-12 16:56:20|||||||||4
1731430590000|2024-11-12 16:56:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731430600000|2024-11-12 16:56:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|8
1731430610000|2024-11-12 16:56:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731430620000|2024-11-12 16:57:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731430630000|2024-11-12 16:57:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|8
1731430640000|2024-11-12 16:57:20|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|9
1731430650000|2024-11-12 16:57:30|663|662|663.3|662.3|663.3|662.3|663|662|6
1731430660000|2024-11-12 16:57:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731430680000|2024-11-12 16:58:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|1
1731430690000|2024-11-12 16:58:10|663|662|663.1|662.1|663.3|662.3|663|662|4
1731430700000|2024-11-12 16:58:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731430710000|2024-11-12 16:58:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731430720000|2024-11-12 16:58:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731430730000|2024-11-12 16:58:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731430740000|2024-11-12 16:59:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731430750000|2024-11-12 16:59:10|663|662|662.9|661.9|663|662|662.9|661.9|3
1731430760000|2024-11-12 16:59:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1731430770000|2024-11-12 16:59:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731430790000|2024-11-12 16:59:50|||||||||56
1731430800000|2024-11-12 17:00:00|663|662|663.1|662.1|663.1|662.1|663|662|15
1731430810000|2024-11-12 17:00:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1731430820000|2024-11-12 17:00:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731430840000|2024-11-12 17:00:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|12
1731430850000|2024-11-12 17:00:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1731430860000|2024-11-12 17:01:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731430870000|2024-11-12 17:01:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1731430880000|2024-11-12 17:01:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731430890000|2024-11-12 17:01:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1731430900000|2024-11-12 17:01:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731430920000|2024-11-12 17:02:00|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|4
1731430930000|2024-11-12 17:02:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731430940000|2024-11-12 17:02:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731430950000|2024-11-12 17:02:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731430960000|2024-11-12 17:02:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1731430970000|2024-11-12 17:02:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731430980000|2024-11-12 17:03:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731431000000|2024-11-12 17:03:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1731431010000|2024-11-12 17:03:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731431030000|2024-11-12 17:03:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1731431040000|2024-11-12 17:04:00|663|662|663|662|663|662|663|662|2
1731431050000|2024-11-12 17:04:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|4
1731431080000|2024-11-12 17:04:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731431090000|2024-11-12 17:04:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731431100000|2024-11-12 17:05:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|12
1731431110000|2024-11-12 17:05:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731431120000|2024-11-12 17:05:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731431130000|2024-11-12 17:05:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731431140000|2024-11-12 17:05:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731431150000|2024-11-12 17:05:50|663.1|662.1|663|662|663.1|662.1|663|662|4
1731431160000|2024-11-12 17:06:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|5
1731431180000|2024-11-12 17:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1731431200000|2024-11-12 17:06:40|||||||||50
1731431210000|2024-11-12 17:06:50|||||||||6
1731431220000|2024-11-12 17:07:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1731431240000|2024-11-12 17:07:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731431270000|2024-11-12 17:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731431280000|2024-11-12 17:08:00|||||||||2
1731431290000|2024-11-12 17:08:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|54
1731431300000|2024-11-12 17:08:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731431310000|2024-11-12 17:08:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1731431320000|2024-11-12 17:08:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731431330000|2024-11-12 17:08:50|||||||||1
1731431340000|2024-11-12 17:09:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|12
1731431350000|2024-11-12 17:09:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731431360000|2024-11-12 17:09:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731431370000|2024-11-12 17:09:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1731431380000|2024-11-12 17:09:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731431390000|2024-11-12 17:09:50|||||||||3
1731431400000|2024-11-12 17:10:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1731431410000|2024-11-12 17:10:10|||||||||2
1731431420000|2024-11-12 17:10:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1731431430000|2024-11-12 17:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1731431440000|2024-11-12 17:10:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1731431450000|2024-11-12 17:10:50|||||||||1
1731431460000|2024-11-12 17:11:00|||||||||4
1731431490000|2024-11-12 17:11:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731431500000|2024-11-12 17:11:40|||||||||1
1731431510000|2024-11-12 17:11:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731431520000|2024-11-12 17:12:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731431530000|2024-11-12 17:12:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731431540000|2024-11-12 17:12:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|12
1731431570000|2024-11-12 17:12:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1731431580000|2024-11-12 17:13:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|12
1731431620000|2024-11-12 17:13:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|13
1731431630000|2024-11-12 17:13:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|5
1731431640000|2024-11-12 17:14:00|||||||||28
1731431650000|2024-11-12 17:14:10|||||||||3
1731431660000|2024-11-12 17:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731431670000|2024-11-12 17:14:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|53
1731431680000|2024-11-12 17:14:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731431690000|2024-11-12 17:14:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1731431700000|2024-11-12 17:15:00|||||||||2
1731431710000|2024-11-12 17:15:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1731431720000|2024-11-12 17:15:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731431730000|2024-11-12 17:15:30|663|662|662.9|661.9|663|662|662.9|661.9|9
1731431740000|2024-11-12 17:15:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731431760000|2024-11-12 17:16:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1731431790000|2024-11-12 17:16:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731431800000|2024-11-12 17:16:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1731431810000|2024-11-12 17:16:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|1
1731431820000|2024-11-12 17:17:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1731431830000|2024-11-12 17:17:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731431850000|2024-11-12 17:17:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1731431860000|2024-11-12 17:17:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731431870000|2024-11-12 17:17:50|||||||||2
1731431880000|2024-11-12 17:18:00|||||||||2
1731431900000|2024-11-12 17:18:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731431910000|2024-11-12 17:18:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731431930000|2024-11-12 17:18:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|51
1731431940000|2024-11-12 17:19:00|||||||||2
1731431950000|2024-11-12 17:19:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731431960000|2024-11-12 17:19:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731432000000|2024-11-12 17:20:00|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|9
1731432010000|2024-11-12 17:20:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731432030000|2024-11-12 17:20:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731432050000|2024-11-12 17:20:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|21
1731432060000|2024-11-12 17:21:00|||||||||2
1731432080000|2024-11-12 17:21:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731432090000|2024-11-12 17:21:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|1
1731432100000|2024-11-12 17:21:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1731432110000|2024-11-12 17:21:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731432120000|2024-11-12 17:22:00|||||||||2
1731432140000|2024-11-12 17:22:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731432150000|2024-11-12 17:22:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1731432160000|2024-11-12 17:22:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731432170000|2024-11-12 17:22:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731432180000|2024-11-12 17:23:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731432190000|2024-11-12 17:23:10|662|661|661.9|660.9|662|661|661.9|660.9|11
1731432200000|2024-11-12 17:23:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1731432210000|2024-11-12 17:23:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731432220000|2024-11-12 17:23:40|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|9
1731432230000|2024-11-12 17:23:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|6
1731432240000|2024-11-12 17:24:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1731432250000|2024-11-12 17:24:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|27
1731432260000|2024-11-12 17:24:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731432270000|2024-11-12 17:24:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731432280000|2024-11-12 17:24:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1731432290000|2024-11-12 17:24:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1731432300000|2024-11-12 17:25:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1731432310000|2024-11-12 17:25:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1731432340000|2024-11-12 17:25:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1731432350000|2024-11-12 17:25:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1731432360000|2024-11-12 17:26:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|5
1731432370000|2024-11-12 17:26:10|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|2
1731432380000|2024-11-12 17:26:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1731432390000|2024-11-12 17:26:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1731432420000|2024-11-12 17:27:00|||||||||2
1731432430000|2024-11-12 17:27:10|||||||||1
1731432440000|2024-11-12 17:27:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1731432450000|2024-11-12 17:27:30|||||||||1
1731432460000|2024-11-12 17:27:40|||||||||6
1731432480000|2024-11-12 17:28:00|||||||||2
1731432490000|2024-11-12 17:28:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1731432500000|2024-11-12 17:28:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|2
1731432510000|2024-11-12 17:28:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1731432520000|2024-11-12 17:28:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1731432530000|2024-11-12 17:28:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1731432540000|2024-11-12 17:29:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1731432550000|2024-11-12 17:29:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731432560000|2024-11-12 17:29:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1731432580000|2024-11-12 17:29:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1731432600000|2024-11-12 17:30:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1731432610000|2024-11-12 17:30:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731432620000|2024-11-12 17:30:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1731432630000|2024-11-12 17:30:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1731432640000|2024-11-12 17:30:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1731432660000|2024-11-12 17:31:00|||||||||2
1731432670000|2024-11-12 17:31:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1731432680000|2024-11-12 17:31:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1731432690000|2024-11-12 17:31:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731432700000|2024-11-12 17:31:40|||||||||1
1731432710000|2024-11-12 17:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|11
1731432720000|2024-11-12 17:32:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1731432730000|2024-11-12 17:32:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731432740000|2024-11-12 17:32:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731432750000|2024-11-12 17:32:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1731432760000|2024-11-12 17:32:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731432780000|2024-11-12 17:33:00|||||||||2
1731432810000|2024-11-12 17:33:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1731432820000|2024-11-12 17:33:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731432830000|2024-11-12 17:33:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731432840000|2024-11-12 17:34:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|8
1731432850000|2024-11-12 17:34:10|||||||||8
1731432860000|2024-11-12 17:34:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1731432870000|2024-11-12 17:34:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1731432890000|2024-11-12 17:34:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1731432900000|2024-11-12 17:35:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|10
1731432910000|2024-11-12 17:35:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731432930000|2024-11-12 17:35:30|||||||||3
1731432940000|2024-11-12 17:35:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731432960000|2024-11-12 17:36:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1731432980000|2024-11-12 17:36:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|10
1731432990000|2024-11-12 17:36:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1731433000000|2024-11-12 17:36:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731433010000|2024-11-12 17:36:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731433020000|2024-11-12 17:37:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1731433040000|2024-11-12 17:37:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731433050000|2024-11-12 17:37:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731433060000|2024-11-12 17:37:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1731433070000|2024-11-12 17:37:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731433080000|2024-11-12 17:38:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731433090000|2024-11-12 17:38:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1731433100000|2024-11-12 17:38:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1731433110000|2024-11-12 17:38:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731433130000|2024-11-12 17:38:50|663|662|662.9|661.9|663|662|662.9|661.9|10
1731433140000|2024-11-12 17:39:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1731433150000|2024-11-12 17:39:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1731433160000|2024-11-12 17:39:20|663|662|663|662|663.1|662.1|662.9|661.9|2
1731433170000|2024-11-12 17:39:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731433180000|2024-11-12 17:39:40|663|662|663|662|663|662|663|662|2
1731433190000|2024-11-12 17:39:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731433200000|2024-11-12 17:40:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1731433260000|2024-11-12 17:41:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|5
1731433270000|2024-11-12 17:41:10|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1731433280000|2024-11-12 17:41:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731433320000|2024-11-12 17:42:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1731433340000|2024-11-12 17:42:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1731433350000|2024-11-12 17:42:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731433360000|2024-11-12 17:42:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731433370000|2024-11-12 17:42:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731433380000|2024-11-12 17:43:00|||||||||2
1731433390000|2024-11-12 17:43:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731433400000|2024-11-12 17:43:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731433410000|2024-11-12 17:43:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731433420000|2024-11-12 17:43:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1731433430000|2024-11-12 17:43:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1731433440000|2024-11-12 17:44:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731433450000|2024-11-12 17:44:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1731433460000|2024-11-12 17:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731433490000|2024-11-12 17:44:50|||||||||1
1731433500000|2024-11-12 17:45:00|||||||||3
1731433510000|2024-11-12 17:45:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1731433520000|2024-11-12 17:45:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731433540000|2024-11-12 17:45:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1731433550000|2024-11-12 17:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731433560000|2024-11-12 17:46:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731433570000|2024-11-12 17:46:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731433580000|2024-11-12 17:46:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731433590000|2024-11-12 17:46:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731433600000|2024-11-12 17:46:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731433620000|2024-11-12 17:47:00|||||||||1
1731433630000|2024-11-12 17:47:10|||||||||1
1731433650000|2024-11-12 17:47:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731433660000|2024-11-12 17:47:40|||||||||1
1731433680000|2024-11-12 17:48:00|||||||||2
1731433700000|2024-11-12 17:48:20|||||||||2
1731433730000|2024-11-12 17:48:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731433740000|2024-11-12 17:49:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|12
1731433750000|2024-11-12 17:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1731433760000|2024-11-12 17:49:20|||||||||15
1731433770000|2024-11-12 17:49:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731433780000|2024-11-12 17:49:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|8
1731433790000|2024-11-12 17:49:50|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1731433800000|2024-11-12 17:50:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731433820000|2024-11-12 17:50:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731433840000|2024-11-12 17:50:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731433850000|2024-11-12 17:50:50|||||||||1
1731433860000|2024-11-12 17:51:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|9
1731433870000|2024-11-12 17:51:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1731433880000|2024-11-12 17:51:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1731433890000|2024-11-12 17:51:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|7
1731433900000|2024-11-12 17:51:40|663.6|662.6|664|663|664|663|663.6|662.6|34
1731433910000|2024-11-12 17:51:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|8
1731433920000|2024-11-12 17:52:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|14
1731433930000|2024-11-12 17:52:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731433940000|2024-11-12 17:52:20|||||||||3
1731433950000|2024-11-12 17:52:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1731433960000|2024-11-12 17:52:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731433970000|2024-11-12 17:52:50|||||||||8
1731433980000|2024-11-12 17:53:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1731433990000|2024-11-12 17:53:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731434010000|2024-11-12 17:53:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1731434020000|2024-11-12 17:53:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|8
1731434030000|2024-11-12 17:53:50|664|663|663.9|662.9|664|663|663.9|662.9|1
1731434040000|2024-11-12 17:54:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1731434080000|2024-11-12 17:54:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731434090000|2024-11-12 17:54:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731434100000|2024-11-12 17:55:00|||||||||18
1731434130000|2024-11-12 17:55:30|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|5371
1731434140000|2024-11-12 17:55:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|43
1731434150000|2024-11-12 17:55:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731434160000|2024-11-12 17:56:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|99
1731434170000|2024-11-12 17:56:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731434180000|2024-11-12 17:56:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731434190000|2024-11-12 17:56:30|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|773
1731434200000|2024-11-12 17:56:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|6
1731434220000|2024-11-12 17:57:00|||||||||13
1731434230000|2024-11-12 17:57:10|664|663|664|663|664.1|663.1|663.9|662.9|55
1731434240000|2024-11-12 17:57:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731434260000|2024-11-12 17:57:40|||||||||159
1731434270000|2024-11-12 17:57:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1731434280000|2024-11-12 17:58:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1731434300000|2024-11-12 17:58:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1731434310000|2024-11-12 17:58:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|6
1731434350000|2024-11-12 17:59:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|57
1731434380000|2024-11-12 17:59:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|57
1731434390000|2024-11-12 17:59:50|||||||||77
1731434400000|2024-11-12 18:00:00|||||||||1
1731434410000|2024-11-12 18:00:10|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|23
1731434430000|2024-11-12 18:00:30|||||||||4
1731434440000|2024-11-12 18:00:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731434450000|2024-11-12 18:00:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1731434460000|2024-11-12 18:01:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731434490000|2024-11-12 18:01:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731434510000|2024-11-12 18:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731434520000|2024-11-12 18:02:00|||||||||2
1731434530000|2024-11-12 18:02:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731434540000|2024-11-12 18:02:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731434550000|2024-11-12 18:02:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731434570000|2024-11-12 18:02:50|||||||||5
1731434590000|2024-11-12 18:03:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731434640000|2024-11-12 18:04:00|||||||||3
1731434690000|2024-11-12 18:04:50|||||||||5
1731434700000|2024-11-12 18:05:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731434720000|2024-11-12 18:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731434730000|2024-11-12 18:05:30|663.1|662.1|663.4|662.4|663.6|662.6|663.1|662.1|9
1731434740000|2024-11-12 18:05:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731434760000|2024-11-12 18:06:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1731434770000|2024-11-12 18:06:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1731434780000|2024-11-12 18:06:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731434790000|2024-11-12 18:06:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1731434820000|2024-11-12 18:07:00|663|662|663|662|663|662|663|662|2
1731434830000|2024-11-12 18:07:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1731434840000|2024-11-12 18:07:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731434850000|2024-11-12 18:07:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731434860000|2024-11-12 18:07:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731434870000|2024-11-12 18:07:50|663|662|662.4|661.4|663.1|662.1|662.4|661.4|40
1731434880000|2024-11-12 18:08:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731434890000|2024-11-12 18:08:10|662.8|661.8|662.5|661.5|662.8|661.8|662.4|661.4|1
1731434900000|2024-11-12 18:08:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731434910000|2024-11-12 18:08:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731434920000|2024-11-12 18:08:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1731434930000|2024-11-12 18:08:50|662.4|661.4|662.8|661.8|662.9|661.9|662.4|661.4|9
1731434940000|2024-11-12 18:09:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1731434950000|2024-11-12 18:09:10|663|662|663|662|663|662|662.9|661.9|0
1731434960000|2024-11-12 18:09:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731434970000|2024-11-12 18:09:30|663|662|663|662|663|662|663|662|0
1731434980000|2024-11-12 18:09:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|0
1731434990000|2024-11-12 18:09:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731435000000|2024-11-12 18:10:00|663|662|663.4|662.4|663.4|662.4|663|662|2
1731435030000|2024-11-12 18:10:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731435060000|2024-11-12 18:11:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731435100000|2024-11-12 18:11:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731435110000|2024-11-12 18:11:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731435120000|2024-11-12 18:12:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1731435130000|2024-11-12 18:12:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1731435140000|2024-11-12 18:12:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1731435150000|2024-11-12 18:12:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731435160000|2024-11-12 18:12:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731435170000|2024-11-12 18:12:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1731435180000|2024-11-12 18:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731435200000|2024-11-12 18:13:20|||||||||6
1731435220000|2024-11-12 18:13:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1731435230000|2024-11-12 18:13:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731435240000|2024-11-12 18:14:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731435260000|2024-11-12 18:14:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731435270000|2024-11-12 18:14:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731435280000|2024-11-12 18:14:40|||||||||1
1731435290000|2024-11-12 18:14:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|12
1731435300000|2024-11-12 18:15:00|||||||||1
1731435310000|2024-11-12 18:15:10|||||||||1
1731435320000|2024-11-12 18:15:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1731435330000|2024-11-12 18:15:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731435340000|2024-11-12 18:15:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731435350000|2024-11-12 18:15:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731435360000|2024-11-12 18:16:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1731435370000|2024-11-12 18:16:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731435390000|2024-11-12 18:16:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731435400000|2024-11-12 18:16:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731435410000|2024-11-12 18:16:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1731435420000|2024-11-12 18:17:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1731435430000|2024-11-12 18:17:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1731435440000|2024-11-12 18:17:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731435450000|2024-11-12 18:17:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731435480000|2024-11-12 18:18:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731435490000|2024-11-12 18:18:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731435520000|2024-11-12 18:18:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731435530000|2024-11-12 18:18:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731435540000|2024-11-12 18:19:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731435550000|2024-11-12 18:19:10|||||||||1
1731435560000|2024-11-12 18:19:20|||||||||1
1731435570000|2024-11-12 18:19:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731435580000|2024-11-12 18:19:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731435590000|2024-11-12 18:19:50|663|662|663|662|663|662|663|662|2
1731435600000|2024-11-12 18:20:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|1
1731435620000|2024-11-12 18:20:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731435630000|2024-11-12 18:20:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731435650000|2024-11-12 18:20:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|15
1731435660000|2024-11-12 18:21:00|||||||||2
1731435680000|2024-11-12 18:21:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731435720000|2024-11-12 18:22:00|||||||||1
1731435730000|2024-11-12 18:22:10|||||||||5
1731435740000|2024-11-12 18:22:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731435750000|2024-11-12 18:22:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|77
1731435760000|2024-11-12 18:22:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731435770000|2024-11-12 18:22:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|1
1731435780000|2024-11-12 18:23:00|||||||||3
1731435790000|2024-11-12 18:23:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731435800000|2024-11-12 18:23:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|17
1731435810000|2024-11-12 18:23:30|||||||||12
1731435840000|2024-11-12 18:24:00|||||||||2
1731435880000|2024-11-12 18:24:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731435890000|2024-11-12 18:24:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731435900000|2024-11-12 18:25:00|||||||||1
1731435910000|2024-11-12 18:25:10|||||||||16
1731435920000|2024-11-12 18:25:20|662|661|662|661|662|661|662|661|1
1731435930000|2024-11-12 18:25:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1731435960000|2024-11-12 18:26:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1731435970000|2024-11-12 18:26:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1731436000000|2024-11-12 18:26:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731436020000|2024-11-12 18:27:00|662|661|661.9|660.9|662|661|661.9|660.9|2
1731436030000|2024-11-12 18:27:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731436040000|2024-11-12 18:27:20|||||||||2
1731436050000|2024-11-12 18:27:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731436060000|2024-11-12 18:27:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731436090000|2024-11-12 18:28:10|||||||||1
1731436100000|2024-11-12 18:28:20|||||||||5
1731436120000|2024-11-12 18:28:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731436140000|2024-11-12 18:29:00|||||||||2
1731436150000|2024-11-12 18:29:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1731436180000|2024-11-12 18:29:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731436190000|2024-11-12 18:29:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731436200000|2024-11-12 18:30:00|661.9|660.9|661.5|660.5|661.9|660.9|661.4|660.4|8
1731436210000|2024-11-12 18:30:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731436230000|2024-11-12 18:30:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731436240000|2024-11-12 18:30:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731436250000|2024-11-12 18:30:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731436270000|2024-11-12 18:31:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1731436280000|2024-11-12 18:31:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1731436290000|2024-11-12 18:31:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1731436310000|2024-11-12 18:31:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1731436320000|2024-11-12 18:32:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731436330000|2024-11-12 18:32:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731436340000|2024-11-12 18:32:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1731436380000|2024-11-12 18:33:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1731436420000|2024-11-12 18:33:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|21
1731436440000|2024-11-12 18:34:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731436450000|2024-11-12 18:34:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731436500000|2024-11-12 18:35:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1731436510000|2024-11-12 18:35:10|||||||||2
1731436520000|2024-11-12 18:35:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1731436540000|2024-11-12 18:35:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731436550000|2024-11-12 18:35:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731436570000|2024-11-12 18:36:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731436580000|2024-11-12 18:36:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1731436590000|2024-11-12 18:36:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1731436600000|2024-11-12 18:36:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1731436610000|2024-11-12 18:36:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731436630000|2024-11-12 18:37:10|||||||||91
1731436640000|2024-11-12 18:37:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731436650000|2024-11-12 18:37:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1731436660000|2024-11-12 18:37:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731436680000|2024-11-12 18:38:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731436730000|2024-11-12 18:38:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1731436760000|2024-11-12 18:39:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1731436780000|2024-11-12 18:39:40|661|660|661.1|660.1|661.1|660.1|661|660|10
1731436790000|2024-11-12 18:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1731436800000|2024-11-12 18:40:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731436860000|2024-11-12 18:41:00|||||||||25
1731436870000|2024-11-12 18:41:10|||||||||2
1731436900000|2024-11-12 18:41:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1731436920000|2024-11-12 18:42:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731436930000|2024-11-12 18:42:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1731436940000|2024-11-12 18:42:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1731436950000|2024-11-12 18:42:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1731436960000|2024-11-12 18:42:40|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|16
1731436970000|2024-11-12 18:42:50|661.1|660.1|661|660|661.1|660.1|661|660|2
1731436980000|2024-11-12 18:43:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|18
1731436990000|2024-11-12 18:43:10|661|660|661|660|661.1|660.1|661|660|0
1731437000000|2024-11-12 18:43:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1731437010000|2024-11-12 18:43:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1731437020000|2024-11-12 18:43:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1731437030000|2024-11-12 18:43:50|661|660|661|660|661|660|661|660|1
1731437040000|2024-11-12 18:44:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|3
1731437050000|2024-11-12 18:44:10|661|660|661|660|661|660|661|660|0
1731437060000|2024-11-12 18:44:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1731437070000|2024-11-12 18:44:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731437080000|2024-11-12 18:44:40|661|660|660.9|659.9|661|660|660.9|659.9|1
1731437100000|2024-11-12 18:45:00|||||||||1
1731437110000|2024-11-12 18:45:10|||||||||6
1731437160000|2024-11-12 18:46:00|||||||||2
1731437220000|2024-11-12 18:47:00|||||||||6
1731437240000|2024-11-12 18:47:20|||||||||1
1731437250000|2024-11-12 18:47:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1731437260000|2024-11-12 18:47:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731437270000|2024-11-12 18:47:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|15
1731437280000|2024-11-12 18:48:00|||||||||2
1731437290000|2024-11-12 18:48:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|5
1731437300000|2024-11-12 18:48:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|2
1731437310000|2024-11-12 18:48:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1731437320000|2024-11-12 18:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1731437330000|2024-11-12 18:48:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731437340000|2024-11-12 18:49:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1731437350000|2024-11-12 18:49:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1731437360000|2024-11-12 18:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1731437370000|2024-11-12 18:49:30|||||||||1
1731437400000|2024-11-12 18:50:00|||||||||2
1731437410000|2024-11-12 18:50:10|||||||||1
1731437420000|2024-11-12 18:50:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1731437430000|2024-11-12 18:50:30|||||||||1
1731437460000|2024-11-12 18:51:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1731437490000|2024-11-12 18:51:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1731437500000|2024-11-12 18:51:40|||||||||4
1731437520000|2024-11-12 18:52:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1731437530000|2024-11-12 18:52:10|661|660|660.8|659.8|661|660|660.8|659.8|6
1731437540000|2024-11-12 18:52:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731437550000|2024-11-12 18:52:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731437560000|2024-11-12 18:52:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731437570000|2024-11-12 18:52:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731437640000|2024-11-12 18:54:00|||||||||2
1731437660000|2024-11-12 18:54:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1731437670000|2024-11-12 18:54:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731437680000|2024-11-12 18:54:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731437690000|2024-11-12 18:54:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1731437700000|2024-11-12 18:55:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|2
1731437710000|2024-11-12 18:55:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1731437750000|2024-11-12 18:55:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1731437760000|2024-11-12 18:56:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1731437770000|2024-11-12 18:56:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731437820000|2024-11-12 18:57:00|||||||||8
1731437830000|2024-11-12 18:57:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1731437850000|2024-11-12 18:57:30|||||||||1
1731437860000|2024-11-12 18:57:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731437870000|2024-11-12 18:57:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731437880000|2024-11-12 18:58:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731437890000|2024-11-12 18:58:10|||||||||1
1731437940000|2024-11-12 18:59:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1731437960000|2024-11-12 18:59:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1731437970000|2024-11-12 18:59:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731437990000|2024-11-12 18:59:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731438000000|2024-11-12 19:00:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1731438010000|2024-11-12 19:00:10|||||||||4
1731438030000|2024-11-12 19:00:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731438060000|2024-11-12 19:01:00|||||||||2
1731438070000|2024-11-12 19:01:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731438080000|2024-11-12 19:01:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731438100000|2024-11-12 19:01:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1731438120000|2024-11-12 19:02:00|||||||||2
1731438140000|2024-11-12 19:02:20|661|660|661|660|661|660|661|660|5
1731438150000|2024-11-12 19:02:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731438180000|2024-11-12 19:03:00|661|660|660.9|659.9|661|660|660.9|659.9|14
1731438190000|2024-11-12 19:03:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|12
1731438200000|2024-11-12 19:03:20|660.9|659.9|661|660|661|660|660.9|659.9|5
1731438210000|2024-11-12 19:03:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731438220000|2024-11-12 19:03:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1731438240000|2024-11-12 19:04:00|||||||||1
1731438250000|2024-11-12 19:04:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731438290000|2024-11-12 19:04:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1731438300000|2024-11-12 19:05:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1731438330000|2024-11-12 19:05:30|661|660|661.1|660.1|661.1|660.1|661|660|3
1731438340000|2024-11-12 19:05:40|661|660|661|660|661|660|661|660|0
1731438350000|2024-11-12 19:05:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1731438360000|2024-11-12 19:06:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1731438370000|2024-11-12 19:06:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1731438380000|2024-11-12 19:06:20|661|660|661|660|661|660|661|660|1
1731438390000|2024-11-12 19:06:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1731438400000|2024-11-12 19:06:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1731438420000|2024-11-12 19:07:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1731438430000|2024-11-12 19:07:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731438460000|2024-11-12 19:07:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|17
1731438470000|2024-11-12 19:07:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731438480000|2024-11-12 19:08:00|||||||||2
1731438490000|2024-11-12 19:08:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731438500000|2024-11-12 19:08:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1731438510000|2024-11-12 19:08:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1731438520000|2024-11-12 19:08:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731438530000|2024-11-12 19:08:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|25
1731438540000|2024-11-12 19:09:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1731438550000|2024-11-12 19:09:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731438560000|2024-11-12 19:09:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1731438570000|2024-11-12 19:09:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1731438580000|2024-11-12 19:09:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1731438600000|2024-11-12 19:10:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1731438620000|2024-11-12 19:10:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1731438630000|2024-11-12 19:10:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|7
1731438640000|2024-11-12 19:10:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1731438650000|2024-11-12 19:10:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731438660000|2024-11-12 19:11:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1731438670000|2024-11-12 19:11:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731438680000|2024-11-12 19:11:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731438690000|2024-11-12 19:11:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1731438700000|2024-11-12 19:11:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731438720000|2024-11-12 19:12:00|||||||||2
1731438740000|2024-11-12 19:12:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1731438750000|2024-11-12 19:12:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1731438760000|2024-11-12 19:12:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731438770000|2024-11-12 19:12:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731438780000|2024-11-12 19:13:00|||||||||2
1731438790000|2024-11-12 19:13:10|||||||||5
1731438810000|2024-11-12 19:13:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|10
1731438820000|2024-11-12 19:13:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731438840000|2024-11-12 19:14:00|||||||||2
1731438850000|2024-11-12 19:14:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731438870000|2024-11-12 19:14:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1731438890000|2024-11-12 19:14:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731438900000|2024-11-12 19:15:00|||||||||1
1731438910000|2024-11-12 19:15:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1731438920000|2024-11-12 19:15:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|2
1731438930000|2024-11-12 19:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731438940000|2024-11-12 19:15:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731438950000|2024-11-12 19:15:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731438960000|2024-11-12 19:16:00|||||||||3
1731438970000|2024-11-12 19:16:10|662|661|662.1|661.1|662.1|661.1|662|661|11
1731438980000|2024-11-12 19:16:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1731439010000|2024-11-12 19:16:50|662|661|662|661|662.1|661.1|662|661|0
1731439020000|2024-11-12 19:17:00|661.9|660.9|662|661|662|661|661.9|660.9|2
1731439030000|2024-11-12 19:17:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731439040000|2024-11-12 19:17:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731439070000|2024-11-12 19:17:50|662|661|662|661|662.1|661.1|662|661|1
1731439080000|2024-11-12 19:18:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731439110000|2024-11-12 19:18:30|||||||||4
1731439140000|2024-11-12 19:19:00|662|661|661.9|660.9|662|661|661.9|660.9|6
1731439200000|2024-11-12 19:20:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1731439210000|2024-11-12 19:20:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731439250000|2024-11-12 19:20:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|10
1731439260000|2024-11-12 19:21:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1731439270000|2024-11-12 19:21:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731439280000|2024-11-12 19:21:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1731439290000|2024-11-12 19:21:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731439310000|2024-11-12 19:21:50|||||||||4
1731439320000|2024-11-12 19:22:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1731439340000|2024-11-12 19:22:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1731439360000|2024-11-12 19:22:40|||||||||1
1731439380000|2024-11-12 19:23:00|||||||||2
1731439390000|2024-11-12 19:23:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731439440000|2024-11-12 19:24:00|||||||||2
1731439450000|2024-11-12 19:24:10|||||||||4
1731439460000|2024-11-12 19:24:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1731439470000|2024-11-12 19:24:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731439480000|2024-11-12 19:24:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731439490000|2024-11-12 19:24:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1731439500000|2024-11-12 19:25:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1731439520000|2024-11-12 19:25:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|9
1731439530000|2024-11-12 19:25:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1731439560000|2024-11-12 19:26:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|14
1731439590000|2024-11-12 19:26:30|||||||||21
1731439600000|2024-11-12 19:26:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1731439620000|2024-11-12 19:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|41
1731439630000|2024-11-12 19:27:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1731439640000|2024-11-12 19:27:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|5
1731439650000|2024-11-12 19:27:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|100
1731439660000|2024-11-12 19:27:40|661.4|660.4|661.3|660.3|661.6|660.6|661.1|660.1|7
1731439670000|2024-11-12 19:27:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731439680000|2024-11-12 19:28:00|661|660|660.6|659.6|661|660|660.5|659.5|77
1731439690000|2024-11-12 19:28:10|660.9|659.9|660.6|659.6|661|660|660.4|659.4|81
1731439700000|2024-11-12 19:28:20|660.5|659.5|659.9|658.9|660.6|659.6|659.9|658.9|65
1731439710000|2024-11-12 19:28:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|24
1731439720000|2024-11-12 19:28:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|38
1731439730000|2024-11-12 19:28:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|60
1731439740000|2024-11-12 19:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|41
1731439750000|2024-11-12 19:29:10|||||||||65
1731439760000|2024-11-12 19:29:20|||||||||33
1731439770000|2024-11-12 19:29:30|||||||||43
1731439780000|2024-11-12 19:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|52
1731439790000|2024-11-12 19:29:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|54
1731439800000|2024-11-12 19:30:00|||||||||86
1731439820000|2024-11-12 19:30:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1731439850000|2024-11-12 19:30:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|13
1731439860000|2024-11-12 19:31:00|||||||||1
1731439880000|2024-11-12 19:31:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1731439890000|2024-11-12 19:31:30|||||||||9
1731439910000|2024-11-12 19:31:50|||||||||1
1731439920000|2024-11-12 19:32:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1731439940000|2024-11-12 19:32:20|||||||||1
1731439950000|2024-11-12 19:32:30|||||||||1
1731439960000|2024-11-12 19:32:40|||||||||1
1731439980000|2024-11-12 19:33:00|||||||||1
1731439990000|2024-11-12 19:33:10|||||||||1
1731440000000|2024-11-12 19:33:20|||||||||1
1731440010000|2024-11-12 19:33:30|||||||||1
1731440020000|2024-11-12 19:33:40|||||||||1
1731440030000|2024-11-12 19:33:50|||||||||1
1731440040000|2024-11-12 19:34:00|||||||||1
1731440050000|2024-11-12 19:34:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1731440080000|2024-11-12 19:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731440090000|2024-11-12 19:34:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731440100000|2024-11-12 19:35:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731440110000|2024-11-12 19:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1731440120000|2024-11-12 19:35:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731440130000|2024-11-12 19:35:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731440140000|2024-11-12 19:35:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731440150000|2024-11-12 19:35:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731440190000|2024-11-12 19:36:30|||||||||1
1731440200000|2024-11-12 19:36:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1731440210000|2024-11-12 19:36:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1731440220000|2024-11-12 19:37:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731440230000|2024-11-12 19:37:10|||||||||5
1731440270000|2024-11-12 19:37:50|||||||||1
1731440290000|2024-11-12 19:38:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731440310000|2024-11-12 19:38:30|||||||||1
1731440350000|2024-11-12 19:39:10|||||||||1
1731440390000|2024-11-12 19:39:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731440400000|2024-11-12 19:40:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1731440410000|2024-11-12 19:40:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1731440420000|2024-11-12 19:40:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1731440490000|2024-11-12 19:41:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731440710000|2024-11-12 19:45:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1731440840000|2024-11-12 19:47:20|||||||||1
1731440860000|2024-11-12 19:47:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731440870000|2024-11-12 19:47:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731440880000|2024-11-12 19:48:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1731440890000|2024-11-12 19:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731441130000|2024-11-12 19:52:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731441150000|2024-11-12 19:52:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1731441180000|2024-11-12 19:53:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731441200000|2024-11-12 19:53:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731441250000|2024-11-12 19:54:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731441260000|2024-11-12 19:54:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731441380000|2024-11-12 19:56:20|||||||||1
1731441430000|2024-11-12 19:57:10|||||||||1
1731441490000|2024-11-12 19:58:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1731441500000|2024-11-12 19:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731441510000|2024-11-12 19:58:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731441520000|2024-11-12 19:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731441530000|2024-11-12 19:58:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|10
1731441610000|2024-11-12 20:00:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731441620000|2024-11-12 20:00:20|||||||||1
1731441840000|2024-11-12 20:04:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1731441900000|2024-11-12 20:05:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731441910000|2024-11-12 20:05:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731441920000|2024-11-12 20:05:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731441930000|2024-11-12 20:05:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731441960000|2024-11-12 20:06:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1731441980000|2024-11-12 20:06:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1731441990000|2024-11-12 20:06:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731442020000|2024-11-12 20:07:00|661|660|661|660|661|660|661|660|0
1731442050000|2024-11-12 20:07:30|660.9|659.9|661|660|661|660|660.9|659.9|2
1731442060000|2024-11-12 20:07:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442110000|2024-11-12 20:08:30|||||||||12
1731442120000|2024-11-12 20:08:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1731442140000|2024-11-12 20:09:00|661|660|661|660|661|660|661|660|0
1731442150000|2024-11-12 20:09:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442200000|2024-11-12 20:10:00|661|660|661|660|661|660|661|660|0
1731442210000|2024-11-12 20:10:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1731442250000|2024-11-12 20:10:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1731442270000|2024-11-12 20:11:10|661|660|661|660|661|660|660.9|659.9|0
1731442280000|2024-11-12 20:11:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1731442290000|2024-11-12 20:11:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1731442300000|2024-11-12 20:11:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442310000|2024-11-12 20:11:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1731442340000|2024-11-12 20:12:20|661|660|661|660|661|660|661|660|0
1731442350000|2024-11-12 20:12:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442380000|2024-11-12 20:13:00|661|660|661|660|661|660|661|660|0
1731442390000|2024-11-12 20:13:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1731442400000|2024-11-12 20:13:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442540000|2024-11-12 20:15:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731442560000|2024-11-12 20:16:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731442570000|2024-11-12 20:16:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731442580000|2024-11-12 20:16:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731442630000|2024-11-12 20:17:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1731442640000|2024-11-12 20:17:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1731442770000|2024-11-12 20:19:30|||||||||1
1731442810000|2024-11-12 20:20:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1731442820000|2024-11-12 20:20:20|||||||||1
1731442870000|2024-11-12 20:21:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|15
1731442890000|2024-11-12 20:21:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731442900000|2024-11-12 20:21:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731442910000|2024-11-12 20:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731442920000|2024-11-12 20:22:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731442930000|2024-11-12 20:22:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731442940000|2024-11-12 20:22:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1731442950000|2024-11-12 20:22:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731442970000|2024-11-12 20:22:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731442980000|2024-11-12 20:23:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731442990000|2024-11-12 20:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731443000000|2024-11-12 20:23:20|||||||||10
1731443040000|2024-11-12 20:24:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1731443060000|2024-11-12 20:24:20|||||||||1
1731443170000|2024-11-12 20:26:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731443220000|2024-11-12 20:27:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1731443230000|2024-11-12 20:27:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731443280000|2024-11-12 20:28:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1731443340000|2024-11-12 20:29:00|||||||||1
1731443360000|2024-11-12 20:29:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1731443370000|2024-11-12 20:29:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731443400000|2024-11-12 20:30:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|8
1731443410000|2024-11-12 20:30:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1731443420000|2024-11-12 20:30:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731443430000|2024-11-12 20:30:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731443440000|2024-11-12 20:30:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731443460000|2024-11-12 20:31:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|25
1731443480000|2024-11-12 20:31:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731443490000|2024-11-12 20:31:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|8
1731443500000|2024-11-12 20:31:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1731443520000|2024-11-12 20:32:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731443530000|2024-11-12 20:32:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731443540000|2024-11-12 20:32:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731443550000|2024-11-12 20:32:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731443560000|2024-11-12 20:32:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731443580000|2024-11-12 20:33:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1731443600000|2024-11-12 20:33:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1731443610000|2024-11-12 20:33:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731443650000|2024-11-12 20:34:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731443660000|2024-11-12 20:34:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1731443670000|2024-11-12 20:34:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731443680000|2024-11-12 20:34:40|660|659|660|659|660.1|659.1|660|659|0
1731443690000|2024-11-12 20:34:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1731443700000|2024-11-12 20:35:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731443710000|2024-11-12 20:35:10|660|659|660.4|659.4|660.4|659.4|660|659|4
1731443750000|2024-11-12 20:35:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731443760000|2024-11-12 20:36:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731443800000|2024-11-12 20:36:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1731443810000|2024-11-12 20:36:50|660|659|660|659|660|659|660|659|0
1731443820000|2024-11-12 20:37:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1731443830000|2024-11-12 20:37:10|659.9|658.9|660|659|660|659|659.9|658.9|1
1731443860000|2024-11-12 20:37:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731443870000|2024-11-12 20:37:50|660|659|660|659|660|659|660|659|0
1731443880000|2024-11-12 20:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731443890000|2024-11-12 20:38:10|660|659|660|659|660|659|660|659|0
1731443900000|2024-11-12 20:38:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731443910000|2024-11-12 20:38:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1731443920000|2024-11-12 20:38:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731443960000|2024-11-12 20:39:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|17
1731444000000|2024-11-12 20:40:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731444010000|2024-11-12 20:40:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731444030000|2024-11-12 20:40:30|||||||||1
1731444050000|2024-11-12 20:40:50|||||||||1
1731444080000|2024-11-12 20:41:20|660|659|660|659|660|659|660|659|0
1731444090000|2024-11-12 20:41:30|659.9|658.9|660|659|660|659|659.9|658.9|8
1731444110000|2024-11-12 20:41:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731444120000|2024-11-12 20:42:00|660|659|660|659|660|659|659.9|658.9|2
1731444130000|2024-11-12 20:42:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731444240000|2024-11-12 20:44:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1731444250000|2024-11-12 20:44:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731444260000|2024-11-12 20:44:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731444300000|2024-11-12 20:45:00|||||||||21
1731444310000|2024-11-12 20:45:10|||||||||8
1731444320000|2024-11-12 20:45:20|||||||||1
1731444480000|2024-11-12 20:48:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731444520000|2024-11-12 20:48:40|||||||||1
1731444570000|2024-11-12 20:49:30|||||||||4
1731444610000|2024-11-12 20:50:10|||||||||1
1731444620000|2024-11-12 20:50:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731444640000|2024-11-12 20:50:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|9
1731444660000|2024-11-12 20:51:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1731444670000|2024-11-12 20:51:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731444680000|2024-11-12 20:51:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731444700000|2024-11-12 20:51:40|||||||||1
1731444720000|2024-11-12 20:52:00|||||||||1
1731444740000|2024-11-12 20:52:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1731444750000|2024-11-12 20:52:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731444770000|2024-11-12 20:52:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731444780000|2024-11-12 20:53:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731444790000|2024-11-12 20:53:10|||||||||5
1731444810000|2024-11-12 20:53:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731444870000|2024-11-12 20:54:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731444920000|2024-11-12 20:55:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731444930000|2024-11-12 20:55:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731444940000|2024-11-12 20:55:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731444960000|2024-11-12 20:56:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731444970000|2024-11-12 20:56:10|||||||||1
1731444980000|2024-11-12 20:56:20|||||||||1
1731445000000|2024-11-12 20:56:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731445020000|2024-11-12 20:57:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731445040000|2024-11-12 20:57:20|||||||||1
1731445170000|2024-11-12 20:59:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|18
1731445180000|2024-11-12 20:59:40|||||||||5
1731445190000|2024-11-12 20:59:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1731445200000|2024-11-12 21:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731445210000|2024-11-12 21:00:10|||||||||1
1731445230000|2024-11-12 21:00:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|17
1731445240000|2024-11-12 21:00:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731445280000|2024-11-12 21:01:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731445290000|2024-11-12 21:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731445530000|2024-11-12 21:05:30|||||||||9
1731445660000|2024-11-12 21:07:40|||||||||1
1731445840000|2024-11-12 21:10:40|||||||||20
1731446140000|2024-11-12 21:15:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1731446150000|2024-11-12 21:15:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731446220000|2024-11-12 21:17:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1731446230000|2024-11-12 21:17:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731446270000|2024-11-12 21:17:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|63
1731446280000|2024-11-12 21:18:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731446300000|2024-11-12 21:18:20|||||||||2
1731446320000|2024-11-12 21:18:40|||||||||35
1731446350000|2024-11-12 21:19:10|||||||||6
1731446420000|2024-11-12 21:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|12
1731446440000|2024-11-12 21:20:40|||||||||1
1731446450000|2024-11-12 21:20:50|659|658|659|658|659|658|659|658|4
1731446470000|2024-11-12 21:21:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731446480000|2024-11-12 21:21:20|659|658|659|658|659|658|659|658|0
1731446500000|2024-11-12 21:21:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731446570000|2024-11-12 21:22:50|||||||||36
1731446670000|2024-11-12 21:24:30|659|658|659|658|659|658|659|658|0
1731446680000|2024-11-12 21:24:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731446770000|2024-11-12 21:26:10|||||||||10
1731446790000|2024-11-12 21:26:30|659|658|659.1|658.1|659.1|658.1|659|658|10
1731446880000|2024-11-12 21:28:00|||||||||4
1731446900000|2024-11-12 21:28:20|659|658|658.9|657.9|659|658|658.9|657.9|6
1731446940000|2024-11-12 21:29:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1731446960000|2024-11-12 21:29:20|||||||||8
1731446990000|2024-11-12 21:29:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1731447000000|2024-11-12 21:30:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|11
1731447010000|2024-11-12 21:30:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731447040000|2024-11-12 21:30:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731447240000|2024-11-12 21:34:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731447600000|2024-11-12 21:40:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|42
1731447630000|2024-11-12 21:40:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731447670000|2024-11-12 21:41:10|||||||||1
1731447830000|2024-11-12 21:43:50|||||||||3
1731447870000|2024-11-12 21:44:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1731447920000|2024-11-12 21:45:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731447940000|2024-11-12 21:45:40|||||||||1
1731447960000|2024-11-12 21:46:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731447970000|2024-11-12 21:46:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731448000000|2024-11-12 21:46:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|7
1731448070000|2024-11-12 21:47:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731448080000|2024-11-12 21:48:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1731448090000|2024-11-12 21:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731448120000|2024-11-12 21:48:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|4
1731448180000|2024-11-12 21:49:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731448200000|2024-11-12 21:50:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731448280000|2024-11-12 21:51:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1731448290000|2024-11-12 21:51:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731448300000|2024-11-12 21:51:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731448410000|2024-11-12 21:53:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731448430000|2024-11-12 21:53:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731448440000|2024-11-12 21:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731448450000|2024-11-12 21:54:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731448480000|2024-11-12 21:54:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1731448500000|2024-11-12 21:55:00|||||||||11
1731448540000|2024-11-12 21:55:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731448550000|2024-11-12 21:55:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731448560000|2024-11-12 21:56:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731448570000|2024-11-12 21:56:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731448580000|2024-11-12 21:56:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731448590000|2024-11-12 21:56:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731448630000|2024-11-12 21:57:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731448680000|2024-11-12 21:58:00|||||||||2
1731448690000|2024-11-12 21:58:10|||||||||254
1731448720000|2024-11-12 21:58:40|||||||||2
1731448730000|2024-11-12 21:58:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1731448740000|2024-11-12 21:59:00|659|658|659|658|659|658|659|658|0
1731448760000|2024-11-12 21:59:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731448770000|2024-11-12 21:59:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1731448790000|2024-11-12 21:59:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1731448800000|2024-11-12 22:00:00|659|658|660|657|660.1|658|658.8|656.6|0
1731448810000|2024-11-12 22:00:10|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731448840000|2024-11-12 22:00:40|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731448890000|2024-11-12 22:01:30|||||||||4
1731448900000|2024-11-12 22:01:40|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731448970000|2024-11-12 22:02:50|||||||||12
1731449080000|2024-11-12 22:04:40|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731449100000|2024-11-12 22:05:00|||||||||20
1731449190000|2024-11-12 22:06:30|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731449250000|2024-11-12 22:07:30|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731449260000|2024-11-12 22:07:40|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731449270000|2024-11-12 22:07:50|660|657|660|657|660|657|660|657|0
1731449930000|2024-11-12 22:18:50|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731449970000|2024-11-12 22:19:30|660|657|660|657|660|657|660|657|0
1731450040000|2024-11-12 22:20:40|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731450090000|2024-11-12 22:21:30|660|657|660.1|657.1|660.1|657.1|660|657|0
1731450100000|2024-11-12 22:21:40|660|657|660|657|660|657|660|657|0
1731450280000|2024-11-12 22:24:40|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731451140000|2024-11-12 22:39:00|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731451580000|2024-11-12 22:46:20|660.1|657.1|660.1|657.1|660.1|657.1|660.1|657.1|0
1731451950000|2024-11-12 22:52:30|660.3|657.3|660.1|657.1|660.3|657.3|660.1|657.1|10
1731451970000|2024-11-12 22:52:50|||||||||10
1731451980000|2024-11-12 22:53:00|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731452070000|2024-11-12 22:54:30|660.4|657.4|660.3|657.3|660.4|657.4|660.3|657.3|0
1731452130000|2024-11-12 22:55:30|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1731452160000|2024-11-12 22:56:00|660.3|657.3|660.3|657.3|660.3|657.3|660.3|657.3|0
1731452220000|2024-11-12 22:57:00|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1731452370000|2024-11-12 22:59:30|660.6|657.6|660.6|657.6|660.6|657.6|660.6|657.6|0
1731459600000|2024-11-13 01:00:00|659.8|658.8|660|659|660|659|659.8|658.8|0
1731459610000|2024-11-13 01:00:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1731459620000|2024-11-13 01:00:20|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1731459630000|2024-11-13 01:00:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1731459640000|2024-11-13 01:00:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731459670000|2024-11-13 01:01:10|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|1
1731459680000|2024-11-13 01:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731459690000|2024-11-13 01:01:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731459710000|2024-11-13 01:01:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731459720000|2024-11-13 01:02:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731459740000|2024-11-13 01:02:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731459760000|2024-11-13 01:02:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731459780000|2024-11-13 01:03:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731459820000|2024-11-13 01:03:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731459830000|2024-11-13 01:03:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1731459840000|2024-11-13 01:04:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1731459860000|2024-11-13 01:04:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731459870000|2024-11-13 01:04:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731459880000|2024-11-13 01:04:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731459900000|2024-11-13 01:05:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731459920000|2024-11-13 01:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731459930000|2024-11-13 01:05:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1731459950000|2024-11-13 01:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731459960000|2024-11-13 01:06:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731460010000|2024-11-13 01:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731460020000|2024-11-13 01:07:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731460030000|2024-11-13 01:07:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731460080000|2024-11-13 01:08:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731460100000|2024-11-13 01:08:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460110000|2024-11-13 01:08:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1731460120000|2024-11-13 01:08:40|||||||||3
1731460130000|2024-11-13 01:08:50|659.9|658.9|660.3|659.3|660.4|659.4|659.8|658.8|13
1731460140000|2024-11-13 01:09:00|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1731460150000|2024-11-13 01:09:10|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1731460160000|2024-11-13 01:09:20|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|0
1731460170000|2024-11-13 01:09:30|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1731460180000|2024-11-13 01:09:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460200000|2024-11-13 01:10:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731460260000|2024-11-13 01:11:00|660|659|660|659|660.1|659.1|660|659|0
1731460290000|2024-11-13 01:11:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1731460310000|2024-11-13 01:11:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731460340000|2024-11-13 01:12:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731460350000|2024-11-13 01:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731460370000|2024-11-13 01:12:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731460400000|2024-11-13 01:13:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731460440000|2024-11-13 01:14:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731460480000|2024-11-13 01:14:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1731460490000|2024-11-13 01:14:50|660|659|660|659|660|659|660|659|0
1731460510000|2024-11-13 01:15:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731460520000|2024-11-13 01:15:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731460530000|2024-11-13 01:15:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1731460540000|2024-11-13 01:15:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731460560000|2024-11-13 01:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731460570000|2024-11-13 01:16:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731460580000|2024-11-13 01:16:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1731460590000|2024-11-13 01:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731460600000|2024-11-13 01:16:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731460610000|2024-11-13 01:16:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460620000|2024-11-13 01:17:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460630000|2024-11-13 01:17:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|2
1731460640000|2024-11-13 01:17:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731460680000|2024-11-13 01:18:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1731460700000|2024-11-13 01:18:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731460710000|2024-11-13 01:18:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731460720000|2024-11-13 01:18:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460760000|2024-11-13 01:19:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731460790000|2024-11-13 01:19:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1731460800000|2024-11-13 01:20:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731460810000|2024-11-13 01:20:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731460870000|2024-11-13 01:21:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731460880000|2024-11-13 01:21:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731460930000|2024-11-13 01:22:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1731460980000|2024-11-13 01:23:00|||||||||2
1731461070000|2024-11-13 01:24:30|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1731461080000|2024-11-13 01:24:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731461090000|2024-11-13 01:24:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731461100000|2024-11-13 01:25:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731461110000|2024-11-13 01:25:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731461140000|2024-11-13 01:25:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731461150000|2024-11-13 01:25:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731461180000|2024-11-13 01:26:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731461200000|2024-11-13 01:26:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731461220000|2024-11-13 01:27:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731461230000|2024-11-13 01:27:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731461250000|2024-11-13 01:27:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731461270000|2024-11-13 01:27:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731461310000|2024-11-13 01:28:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731461320000|2024-11-13 01:28:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731461330000|2024-11-13 01:28:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731461380000|2024-11-13 01:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731461390000|2024-11-13 01:29:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731461400000|2024-11-13 01:30:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731461410000|2024-11-13 01:30:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731461420000|2024-11-13 01:30:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1731461430000|2024-11-13 01:30:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731461450000|2024-11-13 01:30:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731461460000|2024-11-13 01:31:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|3
1731461490000|2024-11-13 01:31:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731461500000|2024-11-13 01:31:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731461520000|2024-11-13 01:32:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731461530000|2024-11-13 01:32:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731461590000|2024-11-13 01:33:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731461600000|2024-11-13 01:33:20|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1731461610000|2024-11-13 01:33:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731461630000|2024-11-13 01:33:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731461650000|2024-11-13 01:34:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731461660000|2024-11-13 01:34:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731461670000|2024-11-13 01:34:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731461680000|2024-11-13 01:34:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731461700000|2024-11-13 01:35:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1731461720000|2024-11-13 01:35:20|661|660|661|660|661|660|660.9|659.9|0
1731461730000|2024-11-13 01:35:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1731461750000|2024-11-13 01:35:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731461770000|2024-11-13 01:36:10|661|660|661|660|661|660|661|660|0
1731461810000|2024-11-13 01:36:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731461820000|2024-11-13 01:37:00|661|660|661|660|661|660|660.9|659.9|0
1731461860000|2024-11-13 01:37:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731461880000|2024-11-13 01:38:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731461900000|2024-11-13 01:38:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|3
1731461950000|2024-11-13 01:39:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731461970000|2024-11-13 01:39:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731461980000|2024-11-13 01:39:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1731461990000|2024-11-13 01:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731462030000|2024-11-13 01:40:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731462040000|2024-11-13 01:40:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731462050000|2024-11-13 01:40:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731462060000|2024-11-13 01:41:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731462070000|2024-11-13 01:41:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731462080000|2024-11-13 01:41:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1731462090000|2024-11-13 01:41:30|661|660|661|660|661|660|661|660|0
1731462110000|2024-11-13 01:41:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731462120000|2024-11-13 01:42:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1731462160000|2024-11-13 01:42:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1731462170000|2024-11-13 01:42:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731462180000|2024-11-13 01:43:00|661|660|661|660|661|660|661|660|0
1731462230000|2024-11-13 01:43:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731462240000|2024-11-13 01:44:00|661|660|661|660|661|660|661|660|0
1731462260000|2024-11-13 01:44:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731462270000|2024-11-13 01:44:30|661|660|661.1|660.1|661.3|660.3|661|660|0
1731462280000|2024-11-13 01:44:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731462300000|2024-11-13 01:45:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731462310000|2024-11-13 01:45:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731462330000|2024-11-13 01:45:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731462340000|2024-11-13 01:45:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731462360000|2024-11-13 01:46:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731462370000|2024-11-13 01:46:10|661.6|660.6|661.9|660.9|662|661|661.6|660.6|1
1731462380000|2024-11-13 01:46:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731462390000|2024-11-13 01:46:30|662|661|662|661|662|661|661.9|660.9|0
1731462400000|2024-11-13 01:46:40|661.9|660.9|662|661|662|661|661.9|660.9|12
1731462410000|2024-11-13 01:46:50|||||||||8
1731462420000|2024-11-13 01:47:00|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1731462440000|2024-11-13 01:47:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731462470000|2024-11-13 01:47:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731462490000|2024-11-13 01:48:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731462510000|2024-11-13 01:48:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731462520000|2024-11-13 01:48:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731462530000|2024-11-13 01:48:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731462540000|2024-11-13 01:49:00|662|661|662|661|662|661|662|661|0
1731462560000|2024-11-13 01:49:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731462570000|2024-11-13 01:49:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731462580000|2024-11-13 01:49:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731462590000|2024-11-13 01:49:50|662|661|662|661|662|661|662|661|0
1731462610000|2024-11-13 01:50:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731462630000|2024-11-13 01:50:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731462640000|2024-11-13 01:50:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731462650000|2024-11-13 01:50:50|662|661|662|661|662|661|662|661|0
1731462670000|2024-11-13 01:51:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1731462690000|2024-11-13 01:51:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731462710000|2024-11-13 01:51:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1731462720000|2024-11-13 01:52:00|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|6
1731462730000|2024-11-13 01:52:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731462740000|2024-11-13 01:52:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731462750000|2024-11-13 01:52:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731462770000|2024-11-13 01:52:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731462780000|2024-11-13 01:53:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731462790000|2024-11-13 01:53:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731462800000|2024-11-13 01:53:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731462810000|2024-11-13 01:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731462820000|2024-11-13 01:53:40|661|660|661|660|661|660|661|660|0
1731462840000|2024-11-13 01:54:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1731462850000|2024-11-13 01:54:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1731462880000|2024-11-13 01:54:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731462890000|2024-11-13 01:54:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|8
1731462900000|2024-11-13 01:55:00|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|4
1731462920000|2024-11-13 01:55:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731462930000|2024-11-13 01:55:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731462950000|2024-11-13 01:55:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731462960000|2024-11-13 01:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731462970000|2024-11-13 01:56:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731462990000|2024-11-13 01:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1731463000000|2024-11-13 01:56:40|||||||||3
1731463050000|2024-11-13 01:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1731463060000|2024-11-13 01:57:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731463080000|2024-11-13 01:58:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731463090000|2024-11-13 01:58:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731463120000|2024-11-13 01:58:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731463130000|2024-11-13 01:58:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731463170000|2024-11-13 01:59:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731463180000|2024-11-13 01:59:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731463190000|2024-11-13 01:59:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731463200000|2024-11-13 02:00:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|8
1731463210000|2024-11-13 02:00:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463220000|2024-11-13 02:00:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731463250000|2024-11-13 02:00:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731463260000|2024-11-13 02:01:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731463270000|2024-11-13 02:01:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463280000|2024-11-13 02:01:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731463290000|2024-11-13 02:01:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731463320000|2024-11-13 02:02:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731463340000|2024-11-13 02:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463350000|2024-11-13 02:02:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1731463370000|2024-11-13 02:02:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731463380000|2024-11-13 02:03:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731463390000|2024-11-13 02:03:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731463410000|2024-11-13 02:03:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731463440000|2024-11-13 02:04:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731463450000|2024-11-13 02:04:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731463460000|2024-11-13 02:04:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731463490000|2024-11-13 02:04:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731463530000|2024-11-13 02:05:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463540000|2024-11-13 02:05:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731463560000|2024-11-13 02:06:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731463570000|2024-11-13 02:06:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731463580000|2024-11-13 02:06:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731463590000|2024-11-13 02:06:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731463600000|2024-11-13 02:06:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731463610000|2024-11-13 02:06:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731463660000|2024-11-13 02:07:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731463670000|2024-11-13 02:07:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731463680000|2024-11-13 02:08:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|100
1731463690000|2024-11-13 02:08:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731463700000|2024-11-13 02:08:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731463720000|2024-11-13 02:08:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731463730000|2024-11-13 02:08:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463740000|2024-11-13 02:09:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731463780000|2024-11-13 02:09:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463810000|2024-11-13 02:10:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731463840000|2024-11-13 02:10:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731463850000|2024-11-13 02:10:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731463860000|2024-11-13 02:11:00|661.9|660.9|661.9|660.9|662|661|661.8|660.8|0
1731463880000|2024-11-13 02:11:20|662|661|662|661|662|661|661.9|660.9|6
1731463890000|2024-11-13 02:11:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1731463910000|2024-11-13 02:11:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1731463930000|2024-11-13 02:12:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731463940000|2024-11-13 02:12:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1731463960000|2024-11-13 02:12:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731463970000|2024-11-13 02:12:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731463980000|2024-11-13 02:13:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|74
1731464020000|2024-11-13 02:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464030000|2024-11-13 02:13:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1731464040000|2024-11-13 02:14:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464050000|2024-11-13 02:14:10|||||||||3
1731464060000|2024-11-13 02:14:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|866
1731464070000|2024-11-13 02:14:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731464080000|2024-11-13 02:14:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|1
1731464090000|2024-11-13 02:14:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731464100000|2024-11-13 02:15:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464110000|2024-11-13 02:15:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731464120000|2024-11-13 02:15:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1731464140000|2024-11-13 02:15:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1731464150000|2024-11-13 02:15:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731464160000|2024-11-13 02:16:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731464170000|2024-11-13 02:16:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731464210000|2024-11-13 02:16:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464260000|2024-11-13 02:17:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1731464290000|2024-11-13 02:18:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464300000|2024-11-13 02:18:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464310000|2024-11-13 02:18:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731464320000|2024-11-13 02:18:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464330000|2024-11-13 02:18:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464340000|2024-11-13 02:19:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464350000|2024-11-13 02:19:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464360000|2024-11-13 02:19:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731464410000|2024-11-13 02:20:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1731464420000|2024-11-13 02:20:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731464470000|2024-11-13 02:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731464490000|2024-11-13 02:21:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731464500000|2024-11-13 02:21:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464520000|2024-11-13 02:22:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731464550000|2024-11-13 02:22:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464570000|2024-11-13 02:22:50|||||||||5
1731464580000|2024-11-13 02:23:00|||||||||4
1731464600000|2024-11-13 02:23:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731464610000|2024-11-13 02:23:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731464650000|2024-11-13 02:24:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731464670000|2024-11-13 02:24:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731464730000|2024-11-13 02:25:30|||||||||1
1731464830000|2024-11-13 02:27:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731464960000|2024-11-13 02:29:20|||||||||100
1731464990000|2024-11-13 02:29:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731465000000|2024-11-13 02:30:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731465020000|2024-11-13 02:30:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465030000|2024-11-13 02:30:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731465040000|2024-11-13 02:30:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1731465050000|2024-11-13 02:30:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|17
1731465060000|2024-11-13 02:31:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|94
1731465070000|2024-11-13 02:31:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731465080000|2024-11-13 02:31:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|16
1731465140000|2024-11-13 02:32:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465190000|2024-11-13 02:33:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731465200000|2024-11-13 02:33:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465230000|2024-11-13 02:33:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465260000|2024-11-13 02:34:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465290000|2024-11-13 02:34:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465300000|2024-11-13 02:35:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731465310000|2024-11-13 02:35:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465330000|2024-11-13 02:35:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731465340000|2024-11-13 02:35:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731465350000|2024-11-13 02:35:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465390000|2024-11-13 02:36:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731465410000|2024-11-13 02:36:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731465440000|2024-11-13 02:37:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465450000|2024-11-13 02:37:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731465720000|2024-11-13 02:42:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731465750000|2024-11-13 02:42:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731465780000|2024-11-13 02:43:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1731465790000|2024-11-13 02:43:10|||||||||4
1731465840000|2024-11-13 02:44:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731465850000|2024-11-13 02:44:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465860000|2024-11-13 02:44:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731465890000|2024-11-13 02:44:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731465920000|2024-11-13 02:45:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731465940000|2024-11-13 02:45:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1731465950000|2024-11-13 02:45:50|||||||||1
1731465960000|2024-11-13 02:46:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731466000000|2024-11-13 02:46:40|663|662|663|662|663|662|663|662|0
1731466010000|2024-11-13 02:46:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731466020000|2024-11-13 02:47:00|663|662|663.1|662.1|663.1|662.1|663|662|65
1731466030000|2024-11-13 02:47:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|23
1731466050000|2024-11-13 02:47:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1731466060000|2024-11-13 02:47:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|13
1731466070000|2024-11-13 02:47:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731466080000|2024-11-13 02:48:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|1
1731466090000|2024-11-13 02:48:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|9
1731466120000|2024-11-13 02:48:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731466200000|2024-11-13 02:50:00|||||||||8
1731466240000|2024-11-13 02:50:40|663|662|663|662|663.1|662.1|663|662|0
1731466250000|2024-11-13 02:50:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731466260000|2024-11-13 02:51:00|||||||||8
1731466270000|2024-11-13 02:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731466310000|2024-11-13 02:51:50|||||||||2
1731466330000|2024-11-13 02:52:10|663|662|663|662|663.1|662.1|663|662|0
1731466350000|2024-11-13 02:52:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|2
1731466370000|2024-11-13 02:52:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1731466380000|2024-11-13 02:53:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1731466390000|2024-11-13 02:53:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731466430000|2024-11-13 02:53:50|663|662|663.1|662.1|663.1|662.1|663|662|8
1731466490000|2024-11-13 02:54:50|663|662|663|662|663.1|662.1|663|662|0
1731466500000|2024-11-13 02:55:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1731466520000|2024-11-13 02:55:20|663|662|663|662|663|662|663|662|0
1731466530000|2024-11-13 02:55:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731466550000|2024-11-13 02:55:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1731466580000|2024-11-13 02:56:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731466590000|2024-11-13 02:56:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466610000|2024-11-13 02:56:50|||||||||1
1731466630000|2024-11-13 02:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466640000|2024-11-13 02:57:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466650000|2024-11-13 02:57:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731466690000|2024-11-13 02:58:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466700000|2024-11-13 02:58:20|||||||||12
1731466710000|2024-11-13 02:58:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466720000|2024-11-13 02:58:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731466750000|2024-11-13 02:59:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731466770000|2024-11-13 02:59:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731466800000|2024-11-13 03:00:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731466810000|2024-11-13 03:00:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731466850000|2024-11-13 03:00:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466860000|2024-11-13 03:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466870000|2024-11-13 03:01:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466890000|2024-11-13 03:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466900000|2024-11-13 03:01:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731466910000|2024-11-13 03:01:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466920000|2024-11-13 03:02:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731466930000|2024-11-13 03:02:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731466950000|2024-11-13 03:02:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1731466960000|2024-11-13 03:02:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731466970000|2024-11-13 03:02:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731466980000|2024-11-13 03:03:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731466990000|2024-11-13 03:03:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731467090000|2024-11-13 03:04:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731467100000|2024-11-13 03:05:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731467140000|2024-11-13 03:05:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731467170000|2024-11-13 03:06:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731467180000|2024-11-13 03:06:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731467190000|2024-11-13 03:06:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731467240000|2024-11-13 03:07:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1731467250000|2024-11-13 03:07:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731467260000|2024-11-13 03:07:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731467330000|2024-11-13 03:08:50|||||||||7
1731467340000|2024-11-13 03:09:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731467440000|2024-11-13 03:10:40|||||||||4
1731467460000|2024-11-13 03:11:00|||||||||1
1731467510000|2024-11-13 03:11:50|||||||||4
1731467540000|2024-11-13 03:12:20|||||||||20
1731467550000|2024-11-13 03:12:30|||||||||40
1731467590000|2024-11-13 03:13:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|16
1731467600000|2024-11-13 03:13:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731467700000|2024-11-13 03:15:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|18
1731467770000|2024-11-13 03:16:10|||||||||8
1731467780000|2024-11-13 03:16:20|||||||||8
1731467790000|2024-11-13 03:16:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|13
1731467810000|2024-11-13 03:16:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1731467820000|2024-11-13 03:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731467890000|2024-11-13 03:18:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731467910000|2024-11-13 03:18:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731467920000|2024-11-13 03:18:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731467930000|2024-11-13 03:18:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731467940000|2024-11-13 03:19:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731468130000|2024-11-13 03:22:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|20
1731468140000|2024-11-13 03:22:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731468170000|2024-11-13 03:22:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731468210000|2024-11-13 03:23:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731468220000|2024-11-13 03:23:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731468290000|2024-11-13 03:24:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1731468300000|2024-11-13 03:25:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731468310000|2024-11-13 03:25:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|16
1731468320000|2024-11-13 03:25:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731468330000|2024-11-13 03:25:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468340000|2024-11-13 03:25:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731468410000|2024-11-13 03:26:50|||||||||2
1731468480000|2024-11-13 03:28:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1731468570000|2024-11-13 03:29:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731468590000|2024-11-13 03:29:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731468600000|2024-11-13 03:30:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731468640000|2024-11-13 03:30:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1731468670000|2024-11-13 03:31:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731468710000|2024-11-13 03:31:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468720000|2024-11-13 03:32:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468730000|2024-11-13 03:32:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468740000|2024-11-13 03:32:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468760000|2024-11-13 03:32:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731468770000|2024-11-13 03:32:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731468780000|2024-11-13 03:33:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731468810000|2024-11-13 03:33:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731468820000|2024-11-13 03:33:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731468840000|2024-11-13 03:34:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731468940000|2024-11-13 03:35:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|32
1731469000000|2024-11-13 03:36:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|68
1731469010000|2024-11-13 03:36:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1731469230000|2024-11-13 03:40:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731469240000|2024-11-13 03:40:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731469290000|2024-11-13 03:41:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731469370000|2024-11-13 03:42:50|||||||||1
1731469390000|2024-11-13 03:43:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731469420000|2024-11-13 03:43:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731469440000|2024-11-13 03:44:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731469460000|2024-11-13 03:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731469470000|2024-11-13 03:44:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731469480000|2024-11-13 03:44:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731469500000|2024-11-13 03:45:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731469590000|2024-11-13 03:46:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731469600000|2024-11-13 03:46:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731469640000|2024-11-13 03:47:20|||||||||20
1731469680000|2024-11-13 03:48:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1761
1731469690000|2024-11-13 03:48:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1731469710000|2024-11-13 03:48:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731469720000|2024-11-13 03:48:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731469730000|2024-11-13 03:48:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731469760000|2024-11-13 03:49:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731469800000|2024-11-13 03:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731469830000|2024-11-13 03:50:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731469850000|2024-11-13 03:50:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731469860000|2024-11-13 03:51:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731469870000|2024-11-13 03:51:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731469920000|2024-11-13 03:52:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731470000000|2024-11-13 03:53:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470010000|2024-11-13 03:53:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470100000|2024-11-13 03:55:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731470110000|2024-11-13 03:55:10|662|661|662|661|662|661|662|661|0
1731470160000|2024-11-13 03:56:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470180000|2024-11-13 03:56:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470190000|2024-11-13 03:56:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731470280000|2024-11-13 03:58:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470290000|2024-11-13 03:58:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470430000|2024-11-13 04:00:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731470440000|2024-11-13 04:00:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731470490000|2024-11-13 04:01:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731470500000|2024-11-13 04:01:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731470620000|2024-11-13 04:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731470750000|2024-11-13 04:05:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731470760000|2024-11-13 04:06:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731470770000|2024-11-13 04:06:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731470780000|2024-11-13 04:06:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731470840000|2024-11-13 04:07:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731470850000|2024-11-13 04:07:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731470920000|2024-11-13 04:08:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731470930000|2024-11-13 04:08:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731470960000|2024-11-13 04:09:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731470970000|2024-11-13 04:09:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731471010000|2024-11-13 04:10:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731471030000|2024-11-13 04:10:30|||||||||1
1731471040000|2024-11-13 04:10:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731471050000|2024-11-13 04:10:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731471120000|2024-11-13 04:12:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731471150000|2024-11-13 04:12:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731471240000|2024-11-13 04:14:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731471280000|2024-11-13 04:14:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731471290000|2024-11-13 04:14:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731471330000|2024-11-13 04:15:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731471360000|2024-11-13 04:16:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731471380000|2024-11-13 04:16:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731471470000|2024-11-13 04:17:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731471550000|2024-11-13 04:19:10|||||||||4
1731471580000|2024-11-13 04:19:40|662|661|662|661|662|661|662|661|0
1731471680000|2024-11-13 04:21:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731471740000|2024-11-13 04:22:20|662|661|662|661|662|661|662|661|0
1731471780000|2024-11-13 04:23:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731471790000|2024-11-13 04:23:10|662|661|662|661|662|661|662|661|0
1731471870000|2024-11-13 04:24:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731472150000|2024-11-13 04:29:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1731472220000|2024-11-13 04:30:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731472230000|2024-11-13 04:30:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731472460000|2024-11-13 04:34:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731472520000|2024-11-13 04:35:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1731472700000|2024-11-13 04:38:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731472780000|2024-11-13 04:39:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731472820000|2024-11-13 04:40:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731473000000|2024-11-13 04:43:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731473010000|2024-11-13 04:43:30|662|661|662|661|662.1|661.1|662|661|0
1731473050000|2024-11-13 04:44:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1731473140000|2024-11-13 04:45:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731473220000|2024-11-13 04:47:00|662|661|662|661|662|661|662|661|0
1731473230000|2024-11-13 04:47:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731473240000|2024-11-13 04:47:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731473260000|2024-11-13 04:47:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731473370000|2024-11-13 04:49:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731473490000|2024-11-13 04:51:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731473520000|2024-11-13 04:52:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731473530000|2024-11-13 04:52:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731473550000|2024-11-13 04:52:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731473560000|2024-11-13 04:52:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731473580000|2024-11-13 04:53:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731473620000|2024-11-13 04:53:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731473740000|2024-11-13 04:55:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731473750000|2024-11-13 04:55:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731473790000|2024-11-13 04:56:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731473810000|2024-11-13 04:56:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731473820000|2024-11-13 04:57:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731473830000|2024-11-13 04:57:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731473870000|2024-11-13 04:57:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731473950000|2024-11-13 04:59:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731473990000|2024-11-13 04:59:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731474060000|2024-11-13 05:01:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731474090000|2024-11-13 05:01:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731474310000|2024-11-13 05:05:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731474320000|2024-11-13 05:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731474360000|2024-11-13 05:06:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731474390000|2024-11-13 05:06:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731474400000|2024-11-13 05:06:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731474420000|2024-11-13 05:07:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731474440000|2024-11-13 05:07:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731474470000|2024-11-13 05:07:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731474550000|2024-11-13 05:09:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731474570000|2024-11-13 05:09:30|663|662|663|662|663|662|663|662|0
1731474620000|2024-11-13 05:10:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731474660000|2024-11-13 05:11:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731474680000|2024-11-13 05:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731474710000|2024-11-13 05:11:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731474730000|2024-11-13 05:12:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731474750000|2024-11-13 05:12:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731474760000|2024-11-13 05:12:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731474820000|2024-11-13 05:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731474850000|2024-11-13 05:14:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731474870000|2024-11-13 05:14:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731474910000|2024-11-13 05:15:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731474990000|2024-11-13 05:16:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731475020000|2024-11-13 05:17:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731475050000|2024-11-13 05:17:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731475060000|2024-11-13 05:17:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475080000|2024-11-13 05:18:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731475090000|2024-11-13 05:18:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731475100000|2024-11-13 05:18:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731475110000|2024-11-13 05:18:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475210000|2024-11-13 05:20:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731475220000|2024-11-13 05:20:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475270000|2024-11-13 05:21:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1731475310000|2024-11-13 05:21:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475340000|2024-11-13 05:22:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731475400000|2024-11-13 05:23:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731475430000|2024-11-13 05:23:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731475440000|2024-11-13 05:24:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731475460000|2024-11-13 05:24:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731475580000|2024-11-13 05:26:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731475740000|2024-11-13 05:29:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475780000|2024-11-13 05:29:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731475790000|2024-11-13 05:29:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731475800000|2024-11-13 05:30:00|662|661|662.3|661.3|662.3|661.3|661.8|660.8|0
1731475810000|2024-11-13 05:30:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731475830000|2024-11-13 05:30:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1731475860000|2024-11-13 05:31:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731475870000|2024-11-13 05:31:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731475880000|2024-11-13 05:31:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731475890000|2024-11-13 05:31:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475900000|2024-11-13 05:31:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731475910000|2024-11-13 05:31:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731475920000|2024-11-13 05:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731475930000|2024-11-13 05:32:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731475940000|2024-11-13 05:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731475990000|2024-11-13 05:33:10|||||||||1
1731476010000|2024-11-13 05:33:30|662|661|662|661|662|661|662|661|0
1731476030000|2024-11-13 05:33:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|4
1731476060000|2024-11-13 05:34:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731476070000|2024-11-13 05:34:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731476080000|2024-11-13 05:34:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731476090000|2024-11-13 05:34:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731476110000|2024-11-13 05:35:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731476130000|2024-11-13 05:35:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731476140000|2024-11-13 05:35:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731476150000|2024-11-13 05:35:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731476210000|2024-11-13 05:36:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731476220000|2024-11-13 05:37:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731476230000|2024-11-13 05:37:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731476280000|2024-11-13 05:38:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731476380000|2024-11-13 05:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731476390000|2024-11-13 05:39:50|||||||||8
1731476400000|2024-11-13 05:40:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1731476410000|2024-11-13 05:40:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731476420000|2024-11-13 05:40:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731476450000|2024-11-13 05:40:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731476460000|2024-11-13 05:41:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731476490000|2024-11-13 05:41:30|662|661|662|661|662|661|662|661|0
1731476530000|2024-11-13 05:42:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1731476550000|2024-11-13 05:42:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731476560000|2024-11-13 05:42:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1731476580000|2024-11-13 05:43:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1731476640000|2024-11-13 05:44:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1731476700000|2024-11-13 05:45:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731476710000|2024-11-13 05:45:10|662|661|662|661|662.1|661.1|662|661|0
1731476730000|2024-11-13 05:45:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731476740000|2024-11-13 05:45:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731476750000|2024-11-13 05:45:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731476760000|2024-11-13 05:46:00|662|661|662|661|662|661|662|661|0
1731476770000|2024-11-13 05:46:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1731476780000|2024-11-13 05:46:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731476820000|2024-11-13 05:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731476980000|2024-11-13 05:49:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731477000000|2024-11-13 05:50:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731477010000|2024-11-13 05:50:10|662|661|662|661|662|661|662|661|0
1731477110000|2024-11-13 05:51:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731477150000|2024-11-13 05:52:30|662|661|662|661|662|661|662|661|0
1731477180000|2024-11-13 05:53:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731477190000|2024-11-13 05:53:10|662|661|662|661|662|661|662|661|0
1731477210000|2024-11-13 05:53:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731477250000|2024-11-13 05:54:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1731477280000|2024-11-13 05:54:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731477300000|2024-11-13 05:55:00|662|661|662|661|662|661|662|661|0
1731477320000|2024-11-13 05:55:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1731477340000|2024-11-13 05:55:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731477360000|2024-11-13 05:56:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1731477370000|2024-11-13 05:56:10|662|661|662|661|662|661|662|661|0
1731477410000|2024-11-13 05:56:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1731477420000|2024-11-13 05:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731477430000|2024-11-13 05:57:10|662|661|662|661|662|661|662|661|0
1731477440000|2024-11-13 05:57:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731477500000|2024-11-13 05:58:20|662|661|662|661|662|661|662|661|0
1731477510000|2024-11-13 05:58:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731477590000|2024-11-13 05:59:50|662|661|662|661|662|661|662|661|0
1731477600000|2024-11-13 06:00:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1731477610000|2024-11-13 06:00:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731477630000|2024-11-13 06:00:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731477640000|2024-11-13 06:00:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731477650000|2024-11-13 06:00:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731477660000|2024-11-13 06:01:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731477690000|2024-11-13 06:01:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731477740000|2024-11-13 06:02:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731477750000|2024-11-13 06:02:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731477780000|2024-11-13 06:03:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731477860000|2024-11-13 06:04:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731477870000|2024-11-13 06:04:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731477910000|2024-11-13 06:05:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731477950000|2024-11-13 06:05:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731477970000|2024-11-13 06:06:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731477980000|2024-11-13 06:06:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731478000000|2024-11-13 06:06:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731478010000|2024-11-13 06:06:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478020000|2024-11-13 06:07:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478030000|2024-11-13 06:07:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731478050000|2024-11-13 06:07:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478070000|2024-11-13 06:07:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731478090000|2024-11-13 06:08:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478110000|2024-11-13 06:08:30|663|662|663|662|663|662|663|662|0
1731478120000|2024-11-13 06:08:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478140000|2024-11-13 06:09:00|663|662|663|662|663|662|663|662|1
1731478150000|2024-11-13 06:09:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478200000|2024-11-13 06:10:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731478230000|2024-11-13 06:10:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478250000|2024-11-13 06:10:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731478260000|2024-11-13 06:11:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478310000|2024-11-13 06:11:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1731478320000|2024-11-13 06:12:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478340000|2024-11-13 06:12:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478360000|2024-11-13 06:12:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478370000|2024-11-13 06:12:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478380000|2024-11-13 06:13:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478390000|2024-11-13 06:13:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478400000|2024-11-13 06:13:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478430000|2024-11-13 06:13:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478450000|2024-11-13 06:14:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731478480000|2024-11-13 06:14:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478490000|2024-11-13 06:14:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478530000|2024-11-13 06:15:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731478550000|2024-11-13 06:15:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478560000|2024-11-13 06:16:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731478570000|2024-11-13 06:16:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731478580000|2024-11-13 06:16:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731478590000|2024-11-13 06:16:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731478610000|2024-11-13 06:16:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731478620000|2024-11-13 06:17:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731478630000|2024-11-13 06:17:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731478660000|2024-11-13 06:17:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731478740000|2024-11-13 06:19:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731478970000|2024-11-13 06:22:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731478990000|2024-11-13 06:23:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731479020000|2024-11-13 06:23:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731479030000|2024-11-13 06:23:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731479050000|2024-11-13 06:24:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731479150000|2024-11-13 06:25:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731479160000|2024-11-13 06:26:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731479170000|2024-11-13 06:26:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731479210000|2024-11-13 06:26:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731479240000|2024-11-13 06:27:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731479270000|2024-11-13 06:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731479280000|2024-11-13 06:28:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731479290000|2024-11-13 06:28:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731479300000|2024-11-13 06:28:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731479310000|2024-11-13 06:28:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731479330000|2024-11-13 06:28:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731479350000|2024-11-13 06:29:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731479360000|2024-11-13 06:29:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1731479380000|2024-11-13 06:29:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731479390000|2024-11-13 06:29:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731479400000|2024-11-13 06:30:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731479430000|2024-11-13 06:30:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|44
1731479490000|2024-11-13 06:31:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731479560000|2024-11-13 06:32:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731479580000|2024-11-13 06:33:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731479600000|2024-11-13 06:33:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731479640000|2024-11-13 06:34:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731479650000|2024-11-13 06:34:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731479700000|2024-11-13 06:35:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731479720000|2024-11-13 06:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731479760000|2024-11-13 06:36:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731479770000|2024-11-13 06:36:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731479800000|2024-11-13 06:36:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731479810000|2024-11-13 06:36:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731479820000|2024-11-13 06:37:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731479830000|2024-11-13 06:37:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731479840000|2024-11-13 06:37:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731479900000|2024-11-13 06:38:20|||||||||1
1731479920000|2024-11-13 06:38:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731479970000|2024-11-13 06:39:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731480020000|2024-11-13 06:40:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731480030000|2024-11-13 06:40:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731480050000|2024-11-13 06:40:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731480090000|2024-11-13 06:41:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731480100000|2024-11-13 06:41:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731480130000|2024-11-13 06:42:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731480140000|2024-11-13 06:42:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731480150000|2024-11-13 06:42:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1731480160000|2024-11-13 06:42:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731480180000|2024-11-13 06:43:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731480190000|2024-11-13 06:43:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731480200000|2024-11-13 06:43:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731480210000|2024-11-13 06:43:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731480260000|2024-11-13 06:44:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731480300000|2024-11-13 06:45:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1731480310000|2024-11-13 06:45:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731480370000|2024-11-13 06:46:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731480400000|2024-11-13 06:46:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731480480000|2024-11-13 06:48:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731480490000|2024-11-13 06:48:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731480500000|2024-11-13 06:48:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731480510000|2024-11-13 06:48:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731480520000|2024-11-13 06:48:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731480540000|2024-11-13 06:49:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731480570000|2024-11-13 06:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731480590000|2024-11-13 06:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731480620000|2024-11-13 06:50:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731480630000|2024-11-13 06:50:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731480660000|2024-11-13 06:51:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731480670000|2024-11-13 06:51:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731480680000|2024-11-13 06:51:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731480700000|2024-11-13 06:51:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731480710000|2024-11-13 06:51:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731480720000|2024-11-13 06:52:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731480730000|2024-11-13 06:52:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1731480740000|2024-11-13 06:52:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731480750000|2024-11-13 06:52:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731480770000|2024-11-13 06:52:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731480780000|2024-11-13 06:53:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731480810000|2024-11-13 06:53:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731480830000|2024-11-13 06:53:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731480840000|2024-11-13 06:54:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731480850000|2024-11-13 06:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731480860000|2024-11-13 06:54:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731480930000|2024-11-13 06:55:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731481000000|2024-11-13 06:56:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731481020000|2024-11-13 06:57:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731481030000|2024-11-13 06:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731481040000|2024-11-13 06:57:20|662.1|661.1|662|661|662.1|661.1|662|661|4
1731481060000|2024-11-13 06:57:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731481070000|2024-11-13 06:57:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731481110000|2024-11-13 06:58:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731481130000|2024-11-13 06:58:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731481200000|2024-11-13 07:00:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731481210000|2024-11-13 07:00:10|662|661|662|661|662.1|661.1|662|661|0
1731481220000|2024-11-13 07:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731481240000|2024-11-13 07:00:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1731481280000|2024-11-13 07:01:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731481290000|2024-11-13 07:01:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731481300000|2024-11-13 07:01:40|||||||||3
1731481320000|2024-11-13 07:02:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731481330000|2024-11-13 07:02:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731481350000|2024-11-13 07:02:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731481360000|2024-11-13 07:02:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731481370000|2024-11-13 07:02:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1731481380000|2024-11-13 07:03:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731481390000|2024-11-13 07:03:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731481400000|2024-11-13 07:03:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731481410000|2024-11-13 07:03:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731481420000|2024-11-13 07:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1731481440000|2024-11-13 07:04:00|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|24
1731481450000|2024-11-13 07:04:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|7
1731481460000|2024-11-13 07:04:20|||||||||1
1731481470000|2024-11-13 07:04:30|662|661|662|661|662|661|662|661|0
1731481510000|2024-11-13 07:05:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731481530000|2024-11-13 07:05:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1731481550000|2024-11-13 07:05:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1731481570000|2024-11-13 07:06:10|662|661|662|661|662|661|662|661|0
1731481580000|2024-11-13 07:06:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731481600000|2024-11-13 07:06:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731481610000|2024-11-13 07:06:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731481640000|2024-11-13 07:07:20|||||||||1
1731481650000|2024-11-13 07:07:30|||||||||1
1731481660000|2024-11-13 07:07:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|6
1731481670000|2024-11-13 07:07:50|||||||||1
1731481680000|2024-11-13 07:08:00|||||||||1
1731481690000|2024-11-13 07:08:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731481700000|2024-11-13 07:08:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1731481720000|2024-11-13 07:08:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731481730000|2024-11-13 07:08:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731481740000|2024-11-13 07:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731481750000|2024-11-13 07:09:10|||||||||1
1731481760000|2024-11-13 07:09:20|||||||||1
1731481770000|2024-11-13 07:09:30|||||||||1
1731481790000|2024-11-13 07:09:50|||||||||1
1731481800000|2024-11-13 07:10:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2076
1731481810000|2024-11-13 07:10:10|||||||||3
1731481820000|2024-11-13 07:10:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731481830000|2024-11-13 07:10:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1731481840000|2024-11-13 07:10:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1731481850000|2024-11-13 07:10:50|||||||||1
1731481860000|2024-11-13 07:11:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731481880000|2024-11-13 07:11:20|||||||||1
1731481890000|2024-11-13 07:11:30|||||||||1
1731481910000|2024-11-13 07:11:50|||||||||1
1731481920000|2024-11-13 07:12:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731481940000|2024-11-13 07:12:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731481950000|2024-11-13 07:12:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731481970000|2024-11-13 07:12:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1731481990000|2024-11-13 07:13:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731482000000|2024-11-13 07:13:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731482010000|2024-11-13 07:13:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731482030000|2024-11-13 07:13:50|||||||||1
1731482040000|2024-11-13 07:14:00|||||||||1
1731482060000|2024-11-13 07:14:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731482070000|2024-11-13 07:14:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731482080000|2024-11-13 07:14:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731482090000|2024-11-13 07:14:50|||||||||1
1731482100000|2024-11-13 07:15:00|||||||||1
1731482110000|2024-11-13 07:15:10|662|661|662|661|662|661|662|661|0
1731482120000|2024-11-13 07:15:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731482130000|2024-11-13 07:15:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1731482140000|2024-11-13 07:15:40|||||||||9
1731482150000|2024-11-13 07:15:50|||||||||1
1731482160000|2024-11-13 07:16:00|||||||||10
1731482180000|2024-11-13 07:16:20|662|661|661.9|660.9|662|661|661.9|660.9|4
1731482190000|2024-11-13 07:16:30|||||||||1
1731482200000|2024-11-13 07:16:40|662|661|662|661|662|661|662|661|0
1731482210000|2024-11-13 07:16:50|661.9|660.9|662|661|662|661|661.9|660.9|1
1731482220000|2024-11-13 07:17:00|||||||||1
1731482240000|2024-11-13 07:17:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1731482250000|2024-11-13 07:17:30|||||||||1
1731482270000|2024-11-13 07:17:50|||||||||1
1731482280000|2024-11-13 07:18:00|||||||||1
1731482290000|2024-11-13 07:18:10|662|661|662|661|662|661|662|661|1
1731482300000|2024-11-13 07:18:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731482310000|2024-11-13 07:18:30|||||||||1
1731482330000|2024-11-13 07:18:50|||||||||1
1731482340000|2024-11-13 07:19:00|||||||||1
1731482360000|2024-11-13 07:19:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731482370000|2024-11-13 07:19:30|||||||||1
1731482390000|2024-11-13 07:19:50|||||||||39
1731482400000|2024-11-13 07:20:00|||||||||1
1731482420000|2024-11-13 07:20:20|||||||||9
1731482430000|2024-11-13 07:20:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1731482450000|2024-11-13 07:20:50|||||||||1
1731482460000|2024-11-13 07:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731482470000|2024-11-13 07:21:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731482480000|2024-11-13 07:21:20|||||||||1
1731482490000|2024-11-13 07:21:30|||||||||1
1731482500000|2024-11-13 07:21:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731482510000|2024-11-13 07:21:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1731482520000|2024-11-13 07:22:00|||||||||1
1731482530000|2024-11-13 07:22:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|6
1731482540000|2024-11-13 07:22:20|||||||||20
1731482550000|2024-11-13 07:22:30|||||||||1
1731482590000|2024-11-13 07:23:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731482600000|2024-11-13 07:23:20|||||||||17
1731482660000|2024-11-13 07:24:20|||||||||20
1731482680000|2024-11-13 07:24:40|||||||||32
1731482700000|2024-11-13 07:25:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1731482710000|2024-11-13 07:25:10|||||||||4
1731482750000|2024-11-13 07:25:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1731482770000|2024-11-13 07:26:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731482820000|2024-11-13 07:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1731482850000|2024-11-13 07:27:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731482860000|2024-11-13 07:27:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731482910000|2024-11-13 07:28:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1731482930000|2024-11-13 07:28:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1731482980000|2024-11-13 07:29:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731482990000|2024-11-13 07:29:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731483000000|2024-11-13 07:30:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1731483010000|2024-11-13 07:30:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731483020000|2024-11-13 07:30:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731483030000|2024-11-13 07:30:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731483040000|2024-11-13 07:30:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731483070000|2024-11-13 07:31:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1731483080000|2024-11-13 07:31:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1731483090000|2024-11-13 07:31:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1731483100000|2024-11-13 07:31:40|661|660|661|660|661|660|661|660|0
1731483110000|2024-11-13 07:31:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731483120000|2024-11-13 07:32:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731483130000|2024-11-13 07:32:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731483140000|2024-11-13 07:32:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731483150000|2024-11-13 07:32:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1731483160000|2024-11-13 07:32:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731483170000|2024-11-13 07:32:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731483180000|2024-11-13 07:33:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731483250000|2024-11-13 07:34:10|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1731483260000|2024-11-13 07:34:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731483330000|2024-11-13 07:35:30|660.9|659.9|661|660|661|660|660.9|659.9|4
1731483340000|2024-11-13 07:35:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1731483350000|2024-11-13 07:35:50|||||||||1
1731483390000|2024-11-13 07:36:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731483400000|2024-11-13 07:36:40|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1731483420000|2024-11-13 07:37:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731483560000|2024-11-13 07:39:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1731483570000|2024-11-13 07:39:30|661|660|661|660|661.1|660.1|661|660|0
1731483590000|2024-11-13 07:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731483600000|2024-11-13 07:40:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1731483610000|2024-11-13 07:40:10|661|660|661.1|660.1|661.1|660.1|661|660|8
1731483630000|2024-11-13 07:40:30|||||||||8
1731483640000|2024-11-13 07:40:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731483650000|2024-11-13 07:40:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731483660000|2024-11-13 07:41:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731483670000|2024-11-13 07:41:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731483680000|2024-11-13 07:41:20|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|4
1731483690000|2024-11-13 07:41:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731483700000|2024-11-13 07:41:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1731483710000|2024-11-13 07:41:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731483760000|2024-11-13 07:42:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731483770000|2024-11-13 07:42:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731483800000|2024-11-13 07:43:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731483810000|2024-11-13 07:43:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731483820000|2024-11-13 07:43:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731483830000|2024-11-13 07:43:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731483840000|2024-11-13 07:44:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731483850000|2024-11-13 07:44:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731483880000|2024-11-13 07:44:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731483890000|2024-11-13 07:44:50|661.8|660.8|662.1|661.1|662.4|661.4|661.8|660.8|8
1731483910000|2024-11-13 07:45:10|662|661|662.1|661.1|662.1|661.1|662|661|25
1731483920000|2024-11-13 07:45:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731483930000|2024-11-13 07:45:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731483940000|2024-11-13 07:45:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731483950000|2024-11-13 07:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731483960000|2024-11-13 07:46:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731483970000|2024-11-13 07:46:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731483990000|2024-11-13 07:46:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731484010000|2024-11-13 07:46:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731484020000|2024-11-13 07:47:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731484080000|2024-11-13 07:48:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731484100000|2024-11-13 07:48:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731484110000|2024-11-13 07:48:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731484130000|2024-11-13 07:48:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731484140000|2024-11-13 07:49:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731484160000|2024-11-13 07:49:20|||||||||1
1731484170000|2024-11-13 07:49:30|||||||||1
1731484180000|2024-11-13 07:49:40|||||||||2
1731484190000|2024-11-13 07:49:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731484210000|2024-11-13 07:50:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731484220000|2024-11-13 07:50:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731484280000|2024-11-13 07:51:20|||||||||26
1731484290000|2024-11-13 07:51:30|663|662|663|662|663|662|663|662|2
1731484300000|2024-11-13 07:51:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731484310000|2024-11-13 07:51:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1731484320000|2024-11-13 07:52:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731484330000|2024-11-13 07:52:10|663|662|663|662|663|662|663|662|0
1731484340000|2024-11-13 07:52:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731484360000|2024-11-13 07:52:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731484380000|2024-11-13 07:53:00|663|662|663|662|663|662|663|662|0
1731484390000|2024-11-13 07:53:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731484400000|2024-11-13 07:53:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731484410000|2024-11-13 07:53:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731484420000|2024-11-13 07:53:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731484430000|2024-11-13 07:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731484440000|2024-11-13 07:54:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731484460000|2024-11-13 07:54:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731484470000|2024-11-13 07:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731484480000|2024-11-13 07:54:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1731484490000|2024-11-13 07:54:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731484500000|2024-11-13 07:55:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731484510000|2024-11-13 07:55:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731484530000|2024-11-13 07:55:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1731484540000|2024-11-13 07:55:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731484550000|2024-11-13 07:55:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731484620000|2024-11-13 07:57:00|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|3
1731484630000|2024-11-13 07:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731484670000|2024-11-13 07:57:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|10
1731484680000|2024-11-13 07:58:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731484710000|2024-11-13 07:58:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|5
1731484720000|2024-11-13 07:58:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731484730000|2024-11-13 07:58:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731484740000|2024-11-13 07:59:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|8
1731484770000|2024-11-13 07:59:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|6
1731484780000|2024-11-13 07:59:40|662.4|661.4|662.3|661.3|662.6|661.6|662.1|661.1|13
1731484790000|2024-11-13 07:59:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1731484800000|2024-11-13 08:00:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|21
1731484810000|2024-11-13 08:00:10|||||||||5
1731484820000|2024-11-13 08:00:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1731484830000|2024-11-13 08:00:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1731484840000|2024-11-13 08:00:40|||||||||1
1731484850000|2024-11-13 08:00:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|9
1731484860000|2024-11-13 08:01:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|16
1731484870000|2024-11-13 08:01:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731484920000|2024-11-13 08:02:00|||||||||1
1731484950000|2024-11-13 08:02:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731484960000|2024-11-13 08:02:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731484980000|2024-11-13 08:03:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731485000000|2024-11-13 08:03:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731485020000|2024-11-13 08:03:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731485030000|2024-11-13 08:03:50|||||||||4
1731485040000|2024-11-13 08:04:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1731485050000|2024-11-13 08:04:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731485060000|2024-11-13 08:04:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731485070000|2024-11-13 08:04:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731485090000|2024-11-13 08:04:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731485100000|2024-11-13 08:05:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1731485110000|2024-11-13 08:05:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731485120000|2024-11-13 08:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731485130000|2024-11-13 08:05:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731485140000|2024-11-13 08:05:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731485160000|2024-11-13 08:06:00|||||||||8
1731485170000|2024-11-13 08:06:10|||||||||1
1731485190000|2024-11-13 08:06:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1731485200000|2024-11-13 08:06:40|663|662|663.1|662.1|663.1|662.1|663|662|5
1731485220000|2024-11-13 08:07:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1731485230000|2024-11-13 08:07:10|663|662|663|662|663|662|663|662|5
1731485240000|2024-11-13 08:07:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|37
1731485250000|2024-11-13 08:07:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|16
1731485260000|2024-11-13 08:07:40|663|662|663|662|663|662|663|662|1
1731485280000|2024-11-13 08:08:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1731485290000|2024-11-13 08:08:10|663|662|663|662|663.1|662.1|663|662|0
1731485300000|2024-11-13 08:08:20|663.1|662.1|663|662|663.1|662.1|663|662|1
1731485310000|2024-11-13 08:08:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|25
1731485320000|2024-11-13 08:08:40|663|662|663|662|663.1|662.1|662.9|661.9|0
1731485330000|2024-11-13 08:08:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731485360000|2024-11-13 08:09:20|||||||||1
1731485380000|2024-11-13 08:09:40|||||||||1
1731485400000|2024-11-13 08:10:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731485410000|2024-11-13 08:10:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1731485430000|2024-11-13 08:10:30|||||||||2
1731485440000|2024-11-13 08:10:40|||||||||1
1731485450000|2024-11-13 08:10:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|8
1731485460000|2024-11-13 08:11:00|||||||||1
1731485480000|2024-11-13 08:11:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731485490000|2024-11-13 08:11:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1731485500000|2024-11-13 08:11:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731485510000|2024-11-13 08:11:50|||||||||1
1731485520000|2024-11-13 08:12:00|662.3|661.3|662|661|662.4|661.4|662|661|3
1731485530000|2024-11-13 08:12:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|152
1731485540000|2024-11-13 08:12:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|82
1731485550000|2024-11-13 08:12:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731485560000|2024-11-13 08:12:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731485570000|2024-11-13 08:12:50|||||||||1
1731485580000|2024-11-13 08:13:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|10
1731485590000|2024-11-13 08:13:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731485620000|2024-11-13 08:13:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1731485630000|2024-11-13 08:13:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731485640000|2024-11-13 08:14:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731485650000|2024-11-13 08:14:10|||||||||1
1731485660000|2024-11-13 08:14:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731485670000|2024-11-13 08:14:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731485680000|2024-11-13 08:14:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1731485690000|2024-11-13 08:14:50|||||||||4
1731485700000|2024-11-13 08:15:00|||||||||2
1731485710000|2024-11-13 08:15:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|19
1731485720000|2024-11-13 08:15:20|||||||||5
1731485730000|2024-11-13 08:15:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1731485740000|2024-11-13 08:15:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1731485750000|2024-11-13 08:15:50|||||||||1
1731485760000|2024-11-13 08:16:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731485790000|2024-11-13 08:16:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1731485800000|2024-11-13 08:16:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731485810000|2024-11-13 08:16:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1731485820000|2024-11-13 08:17:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1731485830000|2024-11-13 08:17:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731485840000|2024-11-13 08:17:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731485860000|2024-11-13 08:17:40|||||||||1
1731485890000|2024-11-13 08:18:10|||||||||1
1731485910000|2024-11-13 08:18:30|||||||||3
1731485920000|2024-11-13 08:18:40|||||||||6
1731485970000|2024-11-13 08:19:30|||||||||13
1731485980000|2024-11-13 08:19:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1731486000000|2024-11-13 08:20:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|32
1731486010000|2024-11-13 08:20:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1731486030000|2024-11-13 08:20:30|||||||||2
1731486040000|2024-11-13 08:20:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1731486050000|2024-11-13 08:20:50|||||||||8
1731486090000|2024-11-13 08:21:30|||||||||1
1731486120000|2024-11-13 08:22:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731486130000|2024-11-13 08:22:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1731486150000|2024-11-13 08:22:30|||||||||1
1731486160000|2024-11-13 08:22:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731486170000|2024-11-13 08:22:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1731486180000|2024-11-13 08:23:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1731486190000|2024-11-13 08:23:10|||||||||1
1731486200000|2024-11-13 08:23:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731486210000|2024-11-13 08:23:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1731486250000|2024-11-13 08:24:10|||||||||2
1731486260000|2024-11-13 08:24:20|||||||||100
1731486280000|2024-11-13 08:24:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|51
1731486300000|2024-11-13 08:25:00|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|4
1731486310000|2024-11-13 08:25:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731486320000|2024-11-13 08:25:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731486330000|2024-11-13 08:25:30|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|962
1731486340000|2024-11-13 08:25:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|3
1731486350000|2024-11-13 08:25:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731486360000|2024-11-13 08:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731486370000|2024-11-13 08:26:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731486390000|2024-11-13 08:26:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731486400000|2024-11-13 08:26:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1731486410000|2024-11-13 08:26:50|||||||||5
1731486420000|2024-11-13 08:27:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|22
1731486430000|2024-11-13 08:27:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731486450000|2024-11-13 08:27:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|4
1731486460000|2024-11-13 08:27:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1731486470000|2024-11-13 08:27:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731486480000|2024-11-13 08:28:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|10
1731486490000|2024-11-13 08:28:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731486500000|2024-11-13 08:28:20|||||||||31
1731486510000|2024-11-13 08:28:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|159
1731486520000|2024-11-13 08:28:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|54
1731486530000|2024-11-13 08:28:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|39
1731486540000|2024-11-13 08:29:00|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|64
1731486550000|2024-11-13 08:29:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|31
1731486560000|2024-11-13 08:29:20|||||||||53
1731486570000|2024-11-13 08:29:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|44
1731486580000|2024-11-13 08:29:40|662.4|661.4|662|661|662.4|661.4|661.9|660.9|115
1731486590000|2024-11-13 08:29:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|64
1731486600000|2024-11-13 08:30:00|661.8|660.8|661.4|660.4|661.8|660.8|661.1|660.1|40
1731486610000|2024-11-13 08:30:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|4
1731486620000|2024-11-13 08:30:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|8
1731486630000|2024-11-13 08:30:30|660.6|659.6|660.6|659.6|660.8|659.8|660.4|659.4|8
1731486640000|2024-11-13 08:30:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1731486650000|2024-11-13 08:30:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|4
1731486660000|2024-11-13 08:31:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731486670000|2024-11-13 08:31:10|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|2
1731486680000|2024-11-13 08:31:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|7
1731486690000|2024-11-13 08:31:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731486700000|2024-11-13 08:31:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1731486710000|2024-11-13 08:31:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1731486720000|2024-11-13 08:32:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|19
1731486730000|2024-11-13 08:32:10|||||||||26
1731486750000|2024-11-13 08:32:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1731486760000|2024-11-13 08:32:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1731486770000|2024-11-13 08:32:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|5
1731486780000|2024-11-13 08:33:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731486820000|2024-11-13 08:33:40|||||||||7
1731486840000|2024-11-13 08:34:00|||||||||7
1731486850000|2024-11-13 08:34:10|||||||||1
1731486880000|2024-11-13 08:34:40|||||||||14
1731486900000|2024-11-13 08:35:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|25
1731486910000|2024-11-13 08:35:10|||||||||2
1731486920000|2024-11-13 08:35:20|||||||||8
1731486930000|2024-11-13 08:35:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731486940000|2024-11-13 08:35:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731486950000|2024-11-13 08:35:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731486960000|2024-11-13 08:36:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1731486990000|2024-11-13 08:36:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1731487000000|2024-11-13 08:36:40|||||||||9
1731487010000|2024-11-13 08:36:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1731487020000|2024-11-13 08:37:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1731487030000|2024-11-13 08:37:10|||||||||38
1731487040000|2024-11-13 08:37:20|||||||||64
1731487050000|2024-11-13 08:37:30|||||||||1
1731487060000|2024-11-13 08:37:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1731487070000|2024-11-13 08:37:50|||||||||4
1731487080000|2024-11-13 08:38:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|9
1731487090000|2024-11-13 08:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1731487100000|2024-11-13 08:38:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731487110000|2024-11-13 08:38:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731487120000|2024-11-13 08:38:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731487130000|2024-11-13 08:38:50|||||||||2
1731487140000|2024-11-13 08:39:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|626
1731487150000|2024-11-13 08:39:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|26
1731487160000|2024-11-13 08:39:20|||||||||1
1731487170000|2024-11-13 08:39:30|||||||||2
1731487180000|2024-11-13 08:39:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|17
1731487190000|2024-11-13 08:39:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|54
1731487200000|2024-11-13 08:40:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731487210000|2024-11-13 08:40:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|9
1731487220000|2024-11-13 08:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731487230000|2024-11-13 08:40:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731487240000|2024-11-13 08:40:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|226
1731487250000|2024-11-13 08:40:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|350
1731487260000|2024-11-13 08:41:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1731487270000|2024-11-13 08:41:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1731487310000|2024-11-13 08:41:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731487330000|2024-11-13 08:42:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731487340000|2024-11-13 08:42:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731487360000|2024-11-13 08:42:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1820
1731487370000|2024-11-13 08:42:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|4
1731487380000|2024-11-13 08:43:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1731487390000|2024-11-13 08:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731487400000|2024-11-13 08:43:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731487410000|2024-11-13 08:43:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731487420000|2024-11-13 08:43:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1731487430000|2024-11-13 08:43:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731487450000|2024-11-13 08:44:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731487480000|2024-11-13 08:44:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731487490000|2024-11-13 08:44:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731487500000|2024-11-13 08:45:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731487510000|2024-11-13 08:45:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731487520000|2024-11-13 08:45:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|5
1731487540000|2024-11-13 08:45:40|662.6|661.6|663.4|662.4|663.4|662.4|662.6|661.6|0
1731487550000|2024-11-13 08:45:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731487560000|2024-11-13 08:46:00|||||||||1
1731487570000|2024-11-13 08:46:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|27
1731487580000|2024-11-13 08:46:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1731487590000|2024-11-13 08:46:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|9
1731487620000|2024-11-13 08:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731487650000|2024-11-13 08:47:30|663|662|663|662|663.1|662.1|663|662|5
1731487660000|2024-11-13 08:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731487690000|2024-11-13 08:48:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1731487710000|2024-11-13 08:48:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731487740000|2024-11-13 08:49:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731487770000|2024-11-13 08:49:30|||||||||1
1731487780000|2024-11-13 08:49:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731487800000|2024-11-13 08:50:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1731487810000|2024-11-13 08:50:10|663|662|663|662|663|662|663|662|5
1731487830000|2024-11-13 08:50:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1731487840000|2024-11-13 08:50:40|||||||||1
1731487860000|2024-11-13 08:51:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731487870000|2024-11-13 08:51:10|||||||||9
1731487880000|2024-11-13 08:51:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|6
1731487890000|2024-11-13 08:51:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731487900000|2024-11-13 08:51:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731487920000|2024-11-13 08:52:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|6
1731487930000|2024-11-13 08:52:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1731487940000|2024-11-13 08:52:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731487950000|2024-11-13 08:52:30|663|662|663|662|663|662|663|662|0
1731487960000|2024-11-13 08:52:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731487980000|2024-11-13 08:53:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1731488020000|2024-11-13 08:53:40|||||||||1
1731488040000|2024-11-13 08:54:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731488050000|2024-11-13 08:54:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731488060000|2024-11-13 08:54:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731488070000|2024-11-13 08:54:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731488080000|2024-11-13 08:54:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731488100000|2024-11-13 08:55:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731488110000|2024-11-13 08:55:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731488120000|2024-11-13 08:55:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731488140000|2024-11-13 08:55:40|||||||||58
1731488150000|2024-11-13 08:55:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731488160000|2024-11-13 08:56:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731488170000|2024-11-13 08:56:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731488190000|2024-11-13 08:56:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|41
1731488200000|2024-11-13 08:56:40|||||||||1
1731488210000|2024-11-13 08:56:50|||||||||1
1731488230000|2024-11-13 08:57:10|||||||||5
1731488240000|2024-11-13 08:57:20|||||||||1
1731488260000|2024-11-13 08:57:40|||||||||1
1731488270000|2024-11-13 08:57:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731488290000|2024-11-13 08:58:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|737
1731488300000|2024-11-13 08:58:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1731488320000|2024-11-13 08:58:40|||||||||1
1731488330000|2024-11-13 08:58:50|664|663|664|663|664|663|664|663|2
1731488340000|2024-11-13 08:59:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1731488350000|2024-11-13 08:59:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731488360000|2024-11-13 08:59:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731488370000|2024-11-13 08:59:30|||||||||1
1731488380000|2024-11-13 08:59:40|||||||||1
1731488390000|2024-11-13 08:59:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1731488400000|2024-11-13 09:00:00|664.3|663.3|664.1|663.1|664.3|663.3|664|663|9
1731488410000|2024-11-13 09:00:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731488420000|2024-11-13 09:00:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1731488430000|2024-11-13 09:00:30|664.3|663.3|664.6|663.6|664.8|663.8|664.3|663.3|3
1731488440000|2024-11-13 09:00:40|664.8|663.8|665.1|664.1|665.4|664.4|664.8|663.8|5
1731488450000|2024-11-13 09:00:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731488460000|2024-11-13 09:01:00|665.3|664.3|664.9|663.9|665.4|664.4|664.9|663.9|5
1731488470000|2024-11-13 09:01:10|665|664|665.3|664.3|665.3|664.3|664.9|663.9|12
1731488480000|2024-11-13 09:01:20|665.1|664.1|665|664|665.4|664.4|665|664|15
1731488490000|2024-11-13 09:01:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731488500000|2024-11-13 09:01:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731488510000|2024-11-13 09:01:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1731488520000|2024-11-13 09:02:00|665|664|665|664|665.3|664.3|665|664|16
1731488530000|2024-11-13 09:02:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731488540000|2024-11-13 09:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1731488560000|2024-11-13 09:02:40|||||||||1
1731488580000|2024-11-13 09:03:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731488590000|2024-11-13 09:03:10|665|664|665|664|665|664|665|664|3
1731488600000|2024-11-13 09:03:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1731488610000|2024-11-13 09:03:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731488620000|2024-11-13 09:03:40|665|664|665.1|664.1|665.1|664.1|665|664|4
1731488640000|2024-11-13 09:04:00|665|664|665|664|665|664|665|664|1
1731488660000|2024-11-13 09:04:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731488680000|2024-11-13 09:04:40|||||||||3
1731488690000|2024-11-13 09:04:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|17
1731488700000|2024-11-13 09:05:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|38
1731488710000|2024-11-13 09:05:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731488720000|2024-11-13 09:05:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1731488740000|2024-11-13 09:05:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1731488750000|2024-11-13 09:05:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731488760000|2024-11-13 09:06:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|0
1731488770000|2024-11-13 09:06:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731488780000|2024-11-13 09:06:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|3
1731488790000|2024-11-13 09:06:30|666.1|665.1|666|665|666.1|665.1|666|665|1
1731488800000|2024-11-13 09:06:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1731488810000|2024-11-13 09:06:50|666|665|666|665|666|665|666|665|1
1731488820000|2024-11-13 09:07:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1731488830000|2024-11-13 09:07:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731488850000|2024-11-13 09:07:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1731488860000|2024-11-13 09:07:40|||||||||1
1731488870000|2024-11-13 09:07:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731488880000|2024-11-13 09:08:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|14
1731488890000|2024-11-13 09:08:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731488920000|2024-11-13 09:08:40|||||||||1
1731488960000|2024-11-13 09:09:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|9
1731488970000|2024-11-13 09:09:30|||||||||2
1731488980000|2024-11-13 09:09:40|||||||||2
1731489000000|2024-11-13 09:10:00|||||||||1
1731489010000|2024-11-13 09:10:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1731489020000|2024-11-13 09:10:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1731489030000|2024-11-13 09:10:30|||||||||1
1731489040000|2024-11-13 09:10:40|||||||||1
1731489060000|2024-11-13 09:11:00|||||||||7
1731489100000|2024-11-13 09:11:40|||||||||1
1731489120000|2024-11-13 09:12:00|||||||||9
1731489160000|2024-11-13 09:12:40|||||||||1
1731489180000|2024-11-13 09:13:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|14
1731489210000|2024-11-13 09:13:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731489220000|2024-11-13 09:13:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731489230000|2024-11-13 09:13:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1731489270000|2024-11-13 09:14:30|||||||||1
1731489280000|2024-11-13 09:14:40|||||||||1
1731489300000|2024-11-13 09:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731489310000|2024-11-13 09:15:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|3
1731489320000|2024-11-13 09:15:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1731489330000|2024-11-13 09:15:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731489340000|2024-11-13 09:15:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731489350000|2024-11-13 09:15:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1731489360000|2024-11-13 09:16:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731489370000|2024-11-13 09:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731489380000|2024-11-13 09:16:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731489400000|2024-11-13 09:16:40|||||||||1
1731489410000|2024-11-13 09:16:50|||||||||3
1731489420000|2024-11-13 09:17:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|103
1731489430000|2024-11-13 09:17:10|||||||||6
1731489450000|2024-11-13 09:17:30|||||||||1
1731489460000|2024-11-13 09:17:40|||||||||1
1731489490000|2024-11-13 09:18:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1731489500000|2024-11-13 09:18:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|45
1731489520000|2024-11-13 09:18:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1731489530000|2024-11-13 09:18:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731489560000|2024-11-13 09:19:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731489590000|2024-11-13 09:19:50|||||||||1
1731489600000|2024-11-13 09:20:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731489630000|2024-11-13 09:20:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1731489640000|2024-11-13 09:20:40|||||||||5
1731489650000|2024-11-13 09:20:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1731489670000|2024-11-13 09:21:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|407
1731489680000|2024-11-13 09:21:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731489700000|2024-11-13 09:21:40|||||||||1
1731489740000|2024-11-13 09:22:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1731489750000|2024-11-13 09:22:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731489760000|2024-11-13 09:22:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1731489780000|2024-11-13 09:23:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1731489790000|2024-11-13 09:23:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1731489800000|2024-11-13 09:23:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731489810000|2024-11-13 09:23:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731489820000|2024-11-13 09:23:40|||||||||1
1731489850000|2024-11-13 09:24:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|21
1731489860000|2024-11-13 09:24:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1731489880000|2024-11-13 09:24:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|6
1731489890000|2024-11-13 09:24:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731489900000|2024-11-13 09:25:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|7
1731489930000|2024-11-13 09:25:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1731489960000|2024-11-13 09:26:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731489970000|2024-11-13 09:26:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1731489980000|2024-11-13 09:26:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731490010000|2024-11-13 09:26:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731490030000|2024-11-13 09:27:10|||||||||4
1731490050000|2024-11-13 09:27:30|||||||||7
1731490060000|2024-11-13 09:27:40|||||||||1
1731490080000|2024-11-13 09:28:00|||||||||1
1731490100000|2024-11-13 09:28:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1731490110000|2024-11-13 09:28:30|||||||||1
1731490120000|2024-11-13 09:28:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|25
1731490140000|2024-11-13 09:29:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731490170000|2024-11-13 09:29:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1731490180000|2024-11-13 09:29:40|||||||||1
1731490190000|2024-11-13 09:29:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731490200000|2024-11-13 09:30:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731490230000|2024-11-13 09:30:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|25
1731490240000|2024-11-13 09:30:40|667|666|667|666|667.1|666.1|667|666|4
1731490250000|2024-11-13 09:30:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|3
1731490260000|2024-11-13 09:31:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1731490270000|2024-11-13 09:31:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731490280000|2024-11-13 09:31:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1731490300000|2024-11-13 09:31:40|||||||||1
1731490350000|2024-11-13 09:32:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1731490360000|2024-11-13 09:32:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1731490370000|2024-11-13 09:32:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731490380000|2024-11-13 09:33:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1731490390000|2024-11-13 09:33:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731490400000|2024-11-13 09:33:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1731490410000|2024-11-13 09:33:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|5
1731490420000|2024-11-13 09:33:40|||||||||13
1731490430000|2024-11-13 09:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731490440000|2024-11-13 09:34:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1731490450000|2024-11-13 09:34:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731490470000|2024-11-13 09:34:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|6
1731490480000|2024-11-13 09:34:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1731490490000|2024-11-13 09:34:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731490500000|2024-11-13 09:35:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1731490530000|2024-11-13 09:35:30|||||||||7
1731490540000|2024-11-13 09:35:40|||||||||4
1731490550000|2024-11-13 09:35:50|||||||||2
1731490590000|2024-11-13 09:36:30|||||||||1
1731490600000|2024-11-13 09:36:40|||||||||1
1731490630000|2024-11-13 09:37:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731490640000|2024-11-13 09:37:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|3
1731490650000|2024-11-13 09:37:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731490660000|2024-11-13 09:37:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1731490670000|2024-11-13 09:37:50|||||||||3
1731490680000|2024-11-13 09:38:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|5
1731490690000|2024-11-13 09:38:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|47
1731490710000|2024-11-13 09:38:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|19
1731490720000|2024-11-13 09:38:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731490730000|2024-11-13 09:38:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731490740000|2024-11-13 09:39:00|||||||||1
1731490750000|2024-11-13 09:39:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|61
1731490760000|2024-11-13 09:39:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|61
1731490770000|2024-11-13 09:39:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731490780000|2024-11-13 09:39:40|||||||||56
1731490790000|2024-11-13 09:39:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|11
1731490800000|2024-11-13 09:40:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|4
1731490810000|2024-11-13 09:40:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1731490830000|2024-11-13 09:40:30|668|667|668|667|668.1|667.1|668|667|18
1731490840000|2024-11-13 09:40:40|667.9|666.9|668|667|668|667|667.9|666.9|5
1731490860000|2024-11-13 09:41:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1731490870000|2024-11-13 09:41:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731490880000|2024-11-13 09:41:20|668|667|668|667|668|667|668|667|1
1731490890000|2024-11-13 09:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1731490900000|2024-11-13 09:41:40|||||||||2
1731490910000|2024-11-13 09:41:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731490960000|2024-11-13 09:42:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1731490980000|2024-11-13 09:43:00|||||||||2
1731490990000|2024-11-13 09:43:10|||||||||1
1731491000000|2024-11-13 09:43:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1731491020000|2024-11-13 09:43:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731491030000|2024-11-13 09:43:50|||||||||15
1731491050000|2024-11-13 09:44:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|6
1731491070000|2024-11-13 09:44:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731491080000|2024-11-13 09:44:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731491090000|2024-11-13 09:44:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731491100000|2024-11-13 09:45:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731491110000|2024-11-13 09:45:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1731491120000|2024-11-13 09:45:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731491140000|2024-11-13 09:45:40|||||||||1
1731491150000|2024-11-13 09:45:50|668|667|668|667|668|667|667.9|666.9|7
1731491170000|2024-11-13 09:46:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731491180000|2024-11-13 09:46:20|668|667|667.9|666.9|668|667|667.9|666.9|91
1731491200000|2024-11-13 09:46:40|668|667|668|667|668|667|667.9|666.9|2
1731491210000|2024-11-13 09:46:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|27
1731491230000|2024-11-13 09:47:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731491240000|2024-11-13 09:47:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731491260000|2024-11-13 09:47:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|9
1731491270000|2024-11-13 09:47:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731491280000|2024-11-13 09:48:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|41
1731491290000|2024-11-13 09:48:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|72
1731491300000|2024-11-13 09:48:20|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|16
1731491310000|2024-11-13 09:48:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731491320000|2024-11-13 09:48:40|||||||||1
1731491330000|2024-11-13 09:48:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|14
1731491340000|2024-11-13 09:49:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731491360000|2024-11-13 09:49:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1731491370000|2024-11-13 09:49:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1731491380000|2024-11-13 09:49:40|669|668|668.9|667.9|669|668|668.9|667.9|6
1731491390000|2024-11-13 09:49:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1731491400000|2024-11-13 09:50:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1731491420000|2024-11-13 09:50:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1731491430000|2024-11-13 09:50:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731491440000|2024-11-13 09:50:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731491450000|2024-11-13 09:50:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731491460000|2024-11-13 09:51:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731491480000|2024-11-13 09:51:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731491490000|2024-11-13 09:51:30|||||||||10
1731491500000|2024-11-13 09:51:40|||||||||1
1731491510000|2024-11-13 09:51:50|||||||||1
1731491550000|2024-11-13 09:52:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|11
1731491560000|2024-11-13 09:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731491570000|2024-11-13 09:52:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1731491590000|2024-11-13 09:53:10|||||||||2
1731491600000|2024-11-13 09:53:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1731491620000|2024-11-13 09:53:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731491630000|2024-11-13 09:53:50|668.3|667.3|668.1|667.1|668.3|667.3|668|667|0
1731491640000|2024-11-13 09:54:00|668|667|668|667|668.1|667.1|668|667|0
1731491650000|2024-11-13 09:54:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|20
1731491660000|2024-11-13 09:54:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|22
1731491670000|2024-11-13 09:54:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1731491680000|2024-11-13 09:54:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|8
1731491690000|2024-11-13 09:54:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1731491700000|2024-11-13 09:55:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1731491710000|2024-11-13 09:55:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731491720000|2024-11-13 09:55:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731491740000|2024-11-13 09:55:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731491750000|2024-11-13 09:55:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1731491770000|2024-11-13 09:56:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731491780000|2024-11-13 09:56:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731491790000|2024-11-13 09:56:30|||||||||27
1731491800000|2024-11-13 09:56:40|||||||||1
1731491810000|2024-11-13 09:56:50|||||||||1
1731491820000|2024-11-13 09:57:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|14
1731491830000|2024-11-13 09:57:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731491840000|2024-11-13 09:57:20|||||||||4
1731491850000|2024-11-13 09:57:30|667|666|667|666|667.1|666.1|666.9|665.9|4
1731491860000|2024-11-13 09:57:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731491870000|2024-11-13 09:57:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1731491890000|2024-11-13 09:58:10|667|666|667.3|666.3|667.3|666.3|667|666|0
1731491900000|2024-11-13 09:58:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731491910000|2024-11-13 09:58:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1731491920000|2024-11-13 09:58:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|29
1731491930000|2024-11-13 09:58:50|667|666|667|666|667.1|666.1|666.9|665.9|8
1731491940000|2024-11-13 09:59:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1731491950000|2024-11-13 09:59:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731491960000|2024-11-13 09:59:20|667|666|666.9|665.9|667|666|666.9|665.9|17
1731491970000|2024-11-13 09:59:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731491980000|2024-11-13 09:59:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731491990000|2024-11-13 09:59:50|||||||||1
1731492000000|2024-11-13 10:00:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|45
1731492010000|2024-11-13 10:00:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731492020000|2024-11-13 10:00:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1731492040000|2024-11-13 10:00:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731492050000|2024-11-13 10:00:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731492060000|2024-11-13 10:01:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731492070000|2024-11-13 10:01:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1731492080000|2024-11-13 10:01:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|4
1731492090000|2024-11-13 10:01:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1731492100000|2024-11-13 10:01:40|||||||||8
1731492110000|2024-11-13 10:01:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731492120000|2024-11-13 10:02:00|667|666|667|666|667|666|667|666|4
1731492130000|2024-11-13 10:02:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731492140000|2024-11-13 10:02:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1731492150000|2024-11-13 10:02:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731492160000|2024-11-13 10:02:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1731492170000|2024-11-13 10:02:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731492180000|2024-11-13 10:03:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731492190000|2024-11-13 10:03:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731492200000|2024-11-13 10:03:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731492210000|2024-11-13 10:03:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|4
1731492220000|2024-11-13 10:03:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731492230000|2024-11-13 10:03:50|666|665|666|665|666|665|666|665|0
1731492240000|2024-11-13 10:04:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1731492250000|2024-11-13 10:04:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|49
1731492260000|2024-11-13 10:04:20|||||||||29
1731492270000|2024-11-13 10:04:30|||||||||105
1731492280000|2024-11-13 10:04:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|7
1731492290000|2024-11-13 10:04:50|||||||||1
1731492300000|2024-11-13 10:05:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|23
1731492330000|2024-11-13 10:05:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731492340000|2024-11-13 10:05:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731492350000|2024-11-13 10:05:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1731492370000|2024-11-13 10:06:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731492380000|2024-11-13 10:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731492400000|2024-11-13 10:06:40|||||||||1
1731492410000|2024-11-13 10:06:50|||||||||1
1731492420000|2024-11-13 10:07:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1731492430000|2024-11-13 10:07:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|16
1731492440000|2024-11-13 10:07:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731492450000|2024-11-13 10:07:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731492460000|2024-11-13 10:07:40|||||||||1
1731492470000|2024-11-13 10:07:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|18
1731492490000|2024-11-13 10:08:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731492500000|2024-11-13 10:08:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1731492510000|2024-11-13 10:08:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1731492520000|2024-11-13 10:08:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1731492530000|2024-11-13 10:08:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|23
1731492540000|2024-11-13 10:09:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1731492550000|2024-11-13 10:09:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1731492560000|2024-11-13 10:09:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731492570000|2024-11-13 10:09:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731492580000|2024-11-13 10:09:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731492590000|2024-11-13 10:09:50|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|2
1731492600000|2024-11-13 10:10:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731492610000|2024-11-13 10:10:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1731492620000|2024-11-13 10:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731492640000|2024-11-13 10:10:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|21
1731492650000|2024-11-13 10:10:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731492700000|2024-11-13 10:11:40|||||||||1
1731492710000|2024-11-13 10:11:50|||||||||1
1731492740000|2024-11-13 10:12:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731492750000|2024-11-13 10:12:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731492760000|2024-11-13 10:12:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1731492770000|2024-11-13 10:12:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731492780000|2024-11-13 10:13:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731492800000|2024-11-13 10:13:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1731492810000|2024-11-13 10:13:30|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|3
1731492820000|2024-11-13 10:13:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731492830000|2024-11-13 10:13:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1731492840000|2024-11-13 10:14:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|28
1731492850000|2024-11-13 10:14:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731492880000|2024-11-13 10:14:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1731492890000|2024-11-13 10:14:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731492900000|2024-11-13 10:15:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|56
1731492910000|2024-11-13 10:15:10|||||||||4
1731492920000|2024-11-13 10:15:20|667|666|667|666|667|666|667|666|23
1731492930000|2024-11-13 10:15:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|48
1731492950000|2024-11-13 10:15:50|667|666|666.9|665.9|667|666|666.9|665.9|17
1731492960000|2024-11-13 10:16:00|667|666|667|666|667.1|666.1|666.9|665.9|18
1731492970000|2024-11-13 10:16:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1731492980000|2024-11-13 10:16:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|22
1731493000000|2024-11-13 10:16:40|667|666|667.1|666.1|667.1|666.1|667|666|3
1731493030000|2024-11-13 10:17:10|667|666|667|666|667|666|666.9|665.9|56
1731493040000|2024-11-13 10:17:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1731493050000|2024-11-13 10:17:30|667|666|667|666|667.1|666.1|667|666|1
1731493060000|2024-11-13 10:17:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1731493070000|2024-11-13 10:17:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731493090000|2024-11-13 10:18:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1731493100000|2024-11-13 10:18:20|||||||||1
1731493110000|2024-11-13 10:18:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731493120000|2024-11-13 10:18:40|||||||||1
1731493140000|2024-11-13 10:19:00|||||||||4
1731493160000|2024-11-13 10:19:20|667|666|667.1|666.1|667.1|666.1|667|666|6
1731493180000|2024-11-13 10:19:40|||||||||1
1731493230000|2024-11-13 10:20:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1731493240000|2024-11-13 10:20:40|||||||||1
1731493260000|2024-11-13 10:21:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|14
1731493280000|2024-11-13 10:21:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731493290000|2024-11-13 10:21:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|73
1731493300000|2024-11-13 10:21:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731493310000|2024-11-13 10:21:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731493320000|2024-11-13 10:22:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731493330000|2024-11-13 10:22:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1731493340000|2024-11-13 10:22:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|40
1731493350000|2024-11-13 10:22:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731493360000|2024-11-13 10:22:40|||||||||1
1731493370000|2024-11-13 10:22:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731493390000|2024-11-13 10:23:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|28
1731493400000|2024-11-13 10:23:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731493420000|2024-11-13 10:23:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1731493430000|2024-11-13 10:23:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731493450000|2024-11-13 10:24:10|||||||||3
1731493480000|2024-11-13 10:24:40|||||||||10
1731493500000|2024-11-13 10:25:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731493520000|2024-11-13 10:25:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731493530000|2024-11-13 10:25:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731493540000|2024-11-13 10:25:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|18
1731493560000|2024-11-13 10:26:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731493570000|2024-11-13 10:26:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731493580000|2024-11-13 10:26:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|94
1731493590000|2024-11-13 10:26:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|508
1731493600000|2024-11-13 10:26:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731493610000|2024-11-13 10:26:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731493620000|2024-11-13 10:27:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1731493630000|2024-11-13 10:27:10|||||||||4
1731493640000|2024-11-13 10:27:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731493660000|2024-11-13 10:27:40|||||||||1
1731493680000|2024-11-13 10:28:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|2
1731493690000|2024-11-13 10:28:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1731493720000|2024-11-13 10:28:40|||||||||1
1731493740000|2024-11-13 10:29:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1731493750000|2024-11-13 10:29:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1731493760000|2024-11-13 10:29:20|||||||||2
1731493770000|2024-11-13 10:29:30|||||||||1
1731493780000|2024-11-13 10:29:40|||||||||1
1731493800000|2024-11-13 10:30:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|11
1731493810000|2024-11-13 10:30:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731493820000|2024-11-13 10:30:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731493840000|2024-11-13 10:30:40|||||||||1
1731493850000|2024-11-13 10:30:50|666.9|665.9|667|666|667|666|666.9|665.9|1
1731493860000|2024-11-13 10:31:00|666.9|665.9|666.6|665.6|667|666|666.6|665.6|2
1731493870000|2024-11-13 10:31:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731493880000|2024-11-13 10:31:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731493900000|2024-11-13 10:31:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1731493910000|2024-11-13 10:31:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731493920000|2024-11-13 10:32:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|34
1731493930000|2024-11-13 10:32:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|3
1731493940000|2024-11-13 10:32:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731493950000|2024-11-13 10:32:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731493960000|2024-11-13 10:32:40|||||||||1
1731493970000|2024-11-13 10:32:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731493990000|2024-11-13 10:33:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731494000000|2024-11-13 10:33:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731494020000|2024-11-13 10:33:40|||||||||101
1731494070000|2024-11-13 10:34:30|||||||||5
1731494080000|2024-11-13 10:34:40|||||||||1
1731494090000|2024-11-13 10:34:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731494100000|2024-11-13 10:35:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1731494110000|2024-11-13 10:35:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1731494120000|2024-11-13 10:35:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1731494130000|2024-11-13 10:35:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731494140000|2024-11-13 10:35:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731494160000|2024-11-13 10:36:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1731494170000|2024-11-13 10:36:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731494180000|2024-11-13 10:36:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731494190000|2024-11-13 10:36:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1731494200000|2024-11-13 10:36:40|||||||||1
1731494210000|2024-11-13 10:36:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731494240000|2024-11-13 10:37:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731494250000|2024-11-13 10:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731494260000|2024-11-13 10:37:40|||||||||1
1731494280000|2024-11-13 10:38:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1731494290000|2024-11-13 10:38:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1731494300000|2024-11-13 10:38:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731494310000|2024-11-13 10:38:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731494340000|2024-11-13 10:39:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731494350000|2024-11-13 10:39:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731494360000|2024-11-13 10:39:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731494370000|2024-11-13 10:39:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731494380000|2024-11-13 10:39:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1731494390000|2024-11-13 10:39:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731494420000|2024-11-13 10:40:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1731494430000|2024-11-13 10:40:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731494440000|2024-11-13 10:40:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731494480000|2024-11-13 10:41:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731494490000|2024-11-13 10:41:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731494510000|2024-11-13 10:41:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731494530000|2024-11-13 10:42:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731494540000|2024-11-13 10:42:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731494560000|2024-11-13 10:42:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|2
1731494580000|2024-11-13 10:43:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731494590000|2024-11-13 10:43:10|||||||||1
1731494610000|2024-11-13 10:43:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731494620000|2024-11-13 10:43:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731494630000|2024-11-13 10:43:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731494650000|2024-11-13 10:44:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|5
1731494680000|2024-11-13 10:44:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1731494720000|2024-11-13 10:45:20|666|665|666|665|666|665|666|665|1
1731494730000|2024-11-13 10:45:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731494740000|2024-11-13 10:45:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731494760000|2024-11-13 10:46:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731494800000|2024-11-13 10:46:40|||||||||1
1731494830000|2024-11-13 10:47:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1731494840000|2024-11-13 10:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731494850000|2024-11-13 10:47:30|||||||||2
1731494860000|2024-11-13 10:47:40|||||||||4
1731494870000|2024-11-13 10:47:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|23
1731494890000|2024-11-13 10:48:10|||||||||9
1731494900000|2024-11-13 10:48:20|||||||||31
1731494910000|2024-11-13 10:48:30|||||||||1
1731494950000|2024-11-13 10:49:10|||||||||27
1731494960000|2024-11-13 10:49:20|||||||||7
1731494970000|2024-11-13 10:49:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731494980000|2024-11-13 10:49:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731494990000|2024-11-13 10:49:50|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|250
1731495000000|2024-11-13 10:50:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731495010000|2024-11-13 10:50:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1731495040000|2024-11-13 10:50:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1731495050000|2024-11-13 10:50:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|13
1731495060000|2024-11-13 10:51:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731495090000|2024-11-13 10:51:30|||||||||116
1731495100000|2024-11-13 10:51:40|||||||||1
1731495110000|2024-11-13 10:51:50|||||||||8
1731495140000|2024-11-13 10:52:20|666|665|666|665|666|665|665.9|664.9|0
1731495150000|2024-11-13 10:52:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731495160000|2024-11-13 10:52:40|666|665|666|665|666|665|666|665|0
1731495170000|2024-11-13 10:52:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731495180000|2024-11-13 10:53:00|666|665|666|665|666|665|666|665|0
1731495190000|2024-11-13 10:53:10|||||||||100
1731495200000|2024-11-13 10:53:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731495210000|2024-11-13 10:53:30|||||||||8
1731495220000|2024-11-13 10:53:40|666|665|666|665|666|665|666|665|1
1731495230000|2024-11-13 10:53:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|208
1731495240000|2024-11-13 10:54:00|||||||||2
1731495260000|2024-11-13 10:54:20|||||||||1
1731495280000|2024-11-13 10:54:40|||||||||1
1731495290000|2024-11-13 10:54:50|666|665|666.1|665.1|666.3|665.3|666|665|0
1731495300000|2024-11-13 10:55:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|214
1731495330000|2024-11-13 10:55:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1731495340000|2024-11-13 10:55:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|3
1731495350000|2024-11-13 10:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731495360000|2024-11-13 10:56:00|||||||||1
1731495380000|2024-11-13 10:56:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1731495390000|2024-11-13 10:56:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1731495410000|2024-11-13 10:56:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1731495420000|2024-11-13 10:57:00|666|665|666|665|666|665|666|665|1
1731495430000|2024-11-13 10:57:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731495450000|2024-11-13 10:57:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1731495460000|2024-11-13 10:57:40|666|665|666.4|665.4|666.4|665.4|666|665|1
1731495480000|2024-11-13 10:58:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731495490000|2024-11-13 10:58:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731495510000|2024-11-13 10:58:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731495520000|2024-11-13 10:58:40|||||||||1
1731495550000|2024-11-13 10:59:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|8
1731495560000|2024-11-13 10:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731495580000|2024-11-13 10:59:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1731495600000|2024-11-13 11:00:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|10
1731495610000|2024-11-13 11:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731495620000|2024-11-13 11:00:20|||||||||1
1731495640000|2024-11-13 11:00:40|||||||||4
1731495650000|2024-11-13 11:00:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731495660000|2024-11-13 11:01:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731495670000|2024-11-13 11:01:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731495680000|2024-11-13 11:01:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731495700000|2024-11-13 11:01:40|||||||||1
1731495710000|2024-11-13 11:01:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1731495720000|2024-11-13 11:02:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1731495730000|2024-11-13 11:02:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1731495740000|2024-11-13 11:02:20|667|666|667|666|667|666|667|666|0
1731495750000|2024-11-13 11:02:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1731495760000|2024-11-13 11:02:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731495770000|2024-11-13 11:02:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1731495780000|2024-11-13 11:03:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1731495800000|2024-11-13 11:03:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731495820000|2024-11-13 11:03:40|||||||||1
1731495860000|2024-11-13 11:04:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1731495870000|2024-11-13 11:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731495880000|2024-11-13 11:04:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731495900000|2024-11-13 11:05:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1731495910000|2024-11-13 11:05:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1731495920000|2024-11-13 11:05:20|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|3
1731495930000|2024-11-13 11:05:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1731495940000|2024-11-13 11:05:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|12
1731495950000|2024-11-13 11:05:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|0
1731495960000|2024-11-13 11:06:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731495970000|2024-11-13 11:06:10|667|666|666.8|665.8|667.1|666.1|666.8|665.8|3
1731495980000|2024-11-13 11:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731495990000|2024-11-13 11:06:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|12
1731496000000|2024-11-13 11:06:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731496010000|2024-11-13 11:06:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1731496030000|2024-11-13 11:07:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1731496050000|2024-11-13 11:07:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731496060000|2024-11-13 11:07:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|3
1731496070000|2024-11-13 11:07:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731496080000|2024-11-13 11:08:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731496090000|2024-11-13 11:08:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1731496100000|2024-11-13 11:08:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731496120000|2024-11-13 11:08:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731496130000|2024-11-13 11:08:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731496140000|2024-11-13 11:09:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731496150000|2024-11-13 11:09:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731496160000|2024-11-13 11:09:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731496170000|2024-11-13 11:09:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1731496180000|2024-11-13 11:09:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1731496190000|2024-11-13 11:09:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731496210000|2024-11-13 11:10:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731496230000|2024-11-13 11:10:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1731496240000|2024-11-13 11:10:40|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|3
1731496260000|2024-11-13 11:11:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731496300000|2024-11-13 11:11:40|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|1
1731496320000|2024-11-13 11:12:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1731496330000|2024-11-13 11:12:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1731496360000|2024-11-13 11:12:40|||||||||1
1731496390000|2024-11-13 11:13:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1731496400000|2024-11-13 11:13:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731496420000|2024-11-13 11:13:40|||||||||1
1731496430000|2024-11-13 11:13:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731496440000|2024-11-13 11:14:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731496450000|2024-11-13 11:14:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731496470000|2024-11-13 11:14:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1731496480000|2024-11-13 11:14:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1731496490000|2024-11-13 11:14:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731496500000|2024-11-13 11:15:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1731496510000|2024-11-13 11:15:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731496520000|2024-11-13 11:15:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1731496540000|2024-11-13 11:15:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1731496570000|2024-11-13 11:16:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1731496580000|2024-11-13 11:16:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1731496590000|2024-11-13 11:16:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731496600000|2024-11-13 11:16:40|||||||||3
1731496640000|2024-11-13 11:17:20|||||||||1
1731496650000|2024-11-13 11:17:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731496660000|2024-11-13 11:17:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1731496670000|2024-11-13 11:17:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1731496700000|2024-11-13 11:18:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731496720000|2024-11-13 11:18:40|||||||||2
1731496740000|2024-11-13 11:19:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731496750000|2024-11-13 11:19:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731496760000|2024-11-13 11:19:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1731496770000|2024-11-13 11:19:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731496780000|2024-11-13 11:19:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731496790000|2024-11-13 11:19:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731496820000|2024-11-13 11:20:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731496830000|2024-11-13 11:20:30|666.5|665.5|666.4|665.4|666.6|665.6|666.3|665.3|2
1731496840000|2024-11-13 11:20:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731496850000|2024-11-13 11:20:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1731496860000|2024-11-13 11:21:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731496870000|2024-11-13 11:21:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731496900000|2024-11-13 11:21:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|18
1731496910000|2024-11-13 11:21:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731496930000|2024-11-13 11:22:10|666|665|666|665|666|665|666|665|0
1731496940000|2024-11-13 11:22:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731496970000|2024-11-13 11:22:50|666|665|666.1|665.1|666.3|665.3|666|665|0
1731496990000|2024-11-13 11:23:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|26
1731497000000|2024-11-13 11:23:20|||||||||2
1731497010000|2024-11-13 11:23:30|||||||||3
1731497020000|2024-11-13 11:23:40|||||||||122
1731497030000|2024-11-13 11:23:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1731497040000|2024-11-13 11:24:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|19
1731497050000|2024-11-13 11:24:10|||||||||4
1731497080000|2024-11-13 11:24:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731497100000|2024-11-13 11:25:00|||||||||4
1731497120000|2024-11-13 11:25:20|||||||||28
1731497130000|2024-11-13 11:25:30|||||||||1
1731497140000|2024-11-13 11:25:40|||||||||8
1731497150000|2024-11-13 11:25:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|5
1731497160000|2024-11-13 11:26:00|||||||||4
1731497180000|2024-11-13 11:26:20|||||||||2
1731497210000|2024-11-13 11:26:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1731497220000|2024-11-13 11:27:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731497240000|2024-11-13 11:27:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1731497250000|2024-11-13 11:27:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731497290000|2024-11-13 11:28:10|||||||||3
1731497310000|2024-11-13 11:28:30|||||||||4
1731497330000|2024-11-13 11:28:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1731497350000|2024-11-13 11:29:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731497370000|2024-11-13 11:29:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731497380000|2024-11-13 11:29:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731497390000|2024-11-13 11:29:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731497410000|2024-11-13 11:30:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1731497420000|2024-11-13 11:30:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731497430000|2024-11-13 11:30:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731497470000|2024-11-13 11:31:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1731497490000|2024-11-13 11:31:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731497500000|2024-11-13 11:31:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1731497520000|2024-11-13 11:32:00|665|664|665|664|665|664|665|664|1
1731497530000|2024-11-13 11:32:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731497540000|2024-11-13 11:32:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731497550000|2024-11-13 11:32:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731497560000|2024-11-13 11:32:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731497600000|2024-11-13 11:33:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|5
1731497610000|2024-11-13 11:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731497640000|2024-11-13 11:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|6
1731497650000|2024-11-13 11:34:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731497660000|2024-11-13 11:34:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731497670000|2024-11-13 11:34:30|||||||||1
1731497700000|2024-11-13 11:35:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1731497710000|2024-11-13 11:35:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731497720000|2024-11-13 11:35:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731497730000|2024-11-13 11:35:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731497740000|2024-11-13 11:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731497760000|2024-11-13 11:36:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731497780000|2024-11-13 11:36:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1731497790000|2024-11-13 11:36:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731497800000|2024-11-13 11:36:40|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|2
1731497810000|2024-11-13 11:36:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731497820000|2024-11-13 11:37:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1731497830000|2024-11-13 11:37:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731497850000|2024-11-13 11:37:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1731497860000|2024-11-13 11:37:40|||||||||2
1731497880000|2024-11-13 11:38:00|664|663|664|663|664|663|663.9|662.9|0
1731497890000|2024-11-13 11:38:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|16
1731497920000|2024-11-13 11:38:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|5
1731497930000|2024-11-13 11:38:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731497950000|2024-11-13 11:39:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1731498000000|2024-11-13 11:40:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|11
1731498010000|2024-11-13 11:40:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1731498020000|2024-11-13 11:40:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731498030000|2024-11-13 11:40:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731498060000|2024-11-13 11:41:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731498070000|2024-11-13 11:41:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731498080000|2024-11-13 11:41:20|||||||||2
1731498090000|2024-11-13 11:41:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731498110000|2024-11-13 11:41:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731498120000|2024-11-13 11:42:00|||||||||1
1731498130000|2024-11-13 11:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731498190000|2024-11-13 11:43:10|||||||||1
1731498280000|2024-11-13 11:44:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1731498290000|2024-11-13 11:44:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731498300000|2024-11-13 11:45:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731498310000|2024-11-13 11:45:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731498320000|2024-11-13 11:45:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731498340000|2024-11-13 11:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731498360000|2024-11-13 11:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731498370000|2024-11-13 11:46:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731498380000|2024-11-13 11:46:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731498390000|2024-11-13 11:46:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1731498410000|2024-11-13 11:46:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1731498420000|2024-11-13 11:47:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1731498430000|2024-11-13 11:47:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1731498470000|2024-11-13 11:47:50|||||||||1
1731498480000|2024-11-13 11:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731498510000|2024-11-13 11:48:30|||||||||4
1731498530000|2024-11-13 11:48:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1731498550000|2024-11-13 11:49:10|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|118
1731498560000|2024-11-13 11:49:20|662.1|661.1|661.9|660.9|662.1|661.1|661.6|660.6|417
1731498570000|2024-11-13 11:49:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1731498580000|2024-11-13 11:49:40|||||||||4
1731498590000|2024-11-13 11:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|2783
1731498620000|2024-11-13 11:50:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731498630000|2024-11-13 11:50:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1731498640000|2024-11-13 11:50:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731498650000|2024-11-13 11:50:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731498660000|2024-11-13 11:51:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731498670000|2024-11-13 11:51:10|662.4|661.4|662.8|661.8|662.9|661.9|662.4|661.4|1
1731498680000|2024-11-13 11:51:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|150
1731498690000|2024-11-13 11:51:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731498700000|2024-11-13 11:51:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731498710000|2024-11-13 11:51:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1731498730000|2024-11-13 11:52:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731498740000|2024-11-13 11:52:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731498790000|2024-11-13 11:53:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731498810000|2024-11-13 11:53:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1731498830000|2024-11-13 11:53:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731498840000|2024-11-13 11:54:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731498850000|2024-11-13 11:54:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731498890000|2024-11-13 11:54:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731498900000|2024-11-13 11:55:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731498930000|2024-11-13 11:55:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1731498940000|2024-11-13 11:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731498960000|2024-11-13 11:56:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731498970000|2024-11-13 11:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731499010000|2024-11-13 11:56:50|662.8|661.8|663|662|663|662|662.8|661.8|16
1731499020000|2024-11-13 11:57:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1731499030000|2024-11-13 11:57:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731499040000|2024-11-13 11:57:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731499050000|2024-11-13 11:57:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731499070000|2024-11-13 11:57:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1731499080000|2024-11-13 11:58:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1731499090000|2024-11-13 11:58:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731499100000|2024-11-13 11:58:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731499110000|2024-11-13 11:58:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731499130000|2024-11-13 11:58:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731499140000|2024-11-13 11:59:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731499150000|2024-11-13 11:59:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731499160000|2024-11-13 11:59:20|||||||||4
1731499190000|2024-11-13 11:59:50|||||||||1
1731499200000|2024-11-13 12:00:00|663.8|662.8|664|663|664|663|663.6|662.6|43
1731499210000|2024-11-13 12:00:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1731499230000|2024-11-13 12:00:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731499240000|2024-11-13 12:00:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731499250000|2024-11-13 12:00:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731499260000|2024-11-13 12:01:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731499270000|2024-11-13 12:01:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731499280000|2024-11-13 12:01:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731499290000|2024-11-13 12:01:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731499300000|2024-11-13 12:01:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731499310000|2024-11-13 12:01:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731499320000|2024-11-13 12:02:00|||||||||4
1731499330000|2024-11-13 12:02:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|5
1731499350000|2024-11-13 12:02:30|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|0
1731499360000|2024-11-13 12:02:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731499370000|2024-11-13 12:02:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731499380000|2024-11-13 12:03:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731499390000|2024-11-13 12:03:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|80
1731499410000|2024-11-13 12:03:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731499420000|2024-11-13 12:03:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1731499430000|2024-11-13 12:03:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1731499440000|2024-11-13 12:04:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731499460000|2024-11-13 12:04:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731499470000|2024-11-13 12:04:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731499480000|2024-11-13 12:04:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731499490000|2024-11-13 12:04:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731499500000|2024-11-13 12:05:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731499520000|2024-11-13 12:05:20|664|663|664|663|664|663|664|663|3
1731499530000|2024-11-13 12:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731499540000|2024-11-13 12:05:40|664|663|664|663|664|663|663.9|662.9|7
1731499550000|2024-11-13 12:05:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1731499560000|2024-11-13 12:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731499570000|2024-11-13 12:06:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731499580000|2024-11-13 12:06:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731499590000|2024-11-13 12:06:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731499600000|2024-11-13 12:06:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1731499620000|2024-11-13 12:07:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|4
1731499630000|2024-11-13 12:07:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|6
1731499640000|2024-11-13 12:07:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731499650000|2024-11-13 12:07:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731499660000|2024-11-13 12:07:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1731499670000|2024-11-13 12:07:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731499680000|2024-11-13 12:08:00|||||||||4
1731499690000|2024-11-13 12:08:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1731499700000|2024-11-13 12:08:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1731499710000|2024-11-13 12:08:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731499730000|2024-11-13 12:08:50|||||||||1
1731499740000|2024-11-13 12:09:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1731499750000|2024-11-13 12:09:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731499760000|2024-11-13 12:09:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1731499770000|2024-11-13 12:09:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731499780000|2024-11-13 12:09:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731499790000|2024-11-13 12:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731499810000|2024-11-13 12:10:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1731499820000|2024-11-13 12:10:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731499830000|2024-11-13 12:10:30|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|6
1731499840000|2024-11-13 12:10:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1731499850000|2024-11-13 12:10:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1731499870000|2024-11-13 12:11:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731499880000|2024-11-13 12:11:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731499890000|2024-11-13 12:11:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731499900000|2024-11-13 12:11:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731499910000|2024-11-13 12:11:50|663|662|663|662|663|662|662.9|661.9|0
1731499920000|2024-11-13 12:12:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|11
1731499930000|2024-11-13 12:12:10|662.9|661.9|663|662|663|662|662.9|661.9|1
1731499940000|2024-11-13 12:12:20|||||||||3
1731499950000|2024-11-13 12:12:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731499970000|2024-11-13 12:12:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731499980000|2024-11-13 12:13:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731499990000|2024-11-13 12:13:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731500000000|2024-11-13 12:13:20|||||||||9
1731500010000|2024-11-13 12:13:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731500020000|2024-11-13 12:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731500030000|2024-11-13 12:13:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731500040000|2024-11-13 12:14:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731500050000|2024-11-13 12:14:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|300
1731500060000|2024-11-13 12:14:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731500070000|2024-11-13 12:14:30|662|661|662|661|662|661|662|661|8
1731500080000|2024-11-13 12:14:40|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|2
1731500090000|2024-11-13 12:14:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731500100000|2024-11-13 12:15:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731500110000|2024-11-13 12:15:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|3
1731500120000|2024-11-13 12:15:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|100
1731500130000|2024-11-13 12:15:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|12
1731500140000|2024-11-13 12:15:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731500150000|2024-11-13 12:15:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731500160000|2024-11-13 12:16:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731500170000|2024-11-13 12:16:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731500180000|2024-11-13 12:16:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1731500200000|2024-11-13 12:16:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1731500220000|2024-11-13 12:17:00|662|661|662|661|662|661|662|661|0
1731500230000|2024-11-13 12:17:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731500240000|2024-11-13 12:17:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1731500250000|2024-11-13 12:17:30|662|661|662|661|662|661|662|661|3
1731500280000|2024-11-13 12:18:00|||||||||3
1731500290000|2024-11-13 12:18:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731500300000|2024-11-13 12:18:20|662|661|662|661|662|661|661.9|660.9|1
1731500310000|2024-11-13 12:18:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1731500320000|2024-11-13 12:18:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731500330000|2024-11-13 12:18:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731500350000|2024-11-13 12:19:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1731500370000|2024-11-13 12:19:30|||||||||1
1731500380000|2024-11-13 12:19:40|||||||||1
1731500390000|2024-11-13 12:19:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1731500410000|2024-11-13 12:20:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731500420000|2024-11-13 12:20:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1731500440000|2024-11-13 12:20:40|662|661|662.1|661.1|662.1|661.1|662|661|17
1731500450000|2024-11-13 12:20:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1731500460000|2024-11-13 12:21:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731500470000|2024-11-13 12:21:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731500510000|2024-11-13 12:21:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731500520000|2024-11-13 12:22:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731500530000|2024-11-13 12:22:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731500550000|2024-11-13 12:22:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731500560000|2024-11-13 12:22:40|||||||||3
1731500590000|2024-11-13 12:23:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731500600000|2024-11-13 12:23:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731500610000|2024-11-13 12:23:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1731500620000|2024-11-13 12:23:40|662|661|662.1|661.1|662.1|661.1|662|661|251
1731500630000|2024-11-13 12:23:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1731500640000|2024-11-13 12:24:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|40
1731500650000|2024-11-13 12:24:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731500660000|2024-11-13 12:24:20|662|661|662|661|662|661|662|661|0
1731500670000|2024-11-13 12:24:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731500680000|2024-11-13 12:24:40|662|661|662|661|662|661|661.9|660.9|0
1731500690000|2024-11-13 12:24:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731500700000|2024-11-13 12:25:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731500720000|2024-11-13 12:25:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731500730000|2024-11-13 12:25:30|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1731500740000|2024-11-13 12:25:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731500750000|2024-11-13 12:25:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731500760000|2024-11-13 12:26:00|||||||||1
1731500780000|2024-11-13 12:26:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731500790000|2024-11-13 12:26:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731500830000|2024-11-13 12:27:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1731500840000|2024-11-13 12:27:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731500850000|2024-11-13 12:27:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|10
1731500860000|2024-11-13 12:27:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731500870000|2024-11-13 12:27:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731500890000|2024-11-13 12:28:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1731500900000|2024-11-13 12:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731500910000|2024-11-13 12:28:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731500920000|2024-11-13 12:28:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731500930000|2024-11-13 12:28:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1731500940000|2024-11-13 12:29:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1731500950000|2024-11-13 12:29:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731500960000|2024-11-13 12:29:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731500980000|2024-11-13 12:29:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731501010000|2024-11-13 12:30:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731501020000|2024-11-13 12:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731501030000|2024-11-13 12:30:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1731501050000|2024-11-13 12:30:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731501060000|2024-11-13 12:31:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731501090000|2024-11-13 12:31:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731501110000|2024-11-13 12:31:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731501120000|2024-11-13 12:32:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731501130000|2024-11-13 12:32:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731501140000|2024-11-13 12:32:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731501150000|2024-11-13 12:32:30|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|4
1731501160000|2024-11-13 12:32:40|||||||||1
1731501170000|2024-11-13 12:32:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731501180000|2024-11-13 12:33:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1731501190000|2024-11-13 12:33:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731501260000|2024-11-13 12:34:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731501270000|2024-11-13 12:34:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1731501280000|2024-11-13 12:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|21
1731501290000|2024-11-13 12:34:50|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|11
1731501300000|2024-11-13 12:35:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|5
1731501310000|2024-11-13 12:35:10|||||||||1
1731501320000|2024-11-13 12:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|20
1731501340000|2024-11-13 12:35:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1731501350000|2024-11-13 12:35:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|10
1731501360000|2024-11-13 12:36:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731501380000|2024-11-13 12:36:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731501390000|2024-11-13 12:36:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1731501400000|2024-11-13 12:36:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1731501410000|2024-11-13 12:36:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731501420000|2024-11-13 12:37:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731501430000|2024-11-13 12:37:10|661.9|660.9|662|661|662|661|661.9|660.9|1
1731501440000|2024-11-13 12:37:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731501450000|2024-11-13 12:37:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731501460000|2024-11-13 12:37:40|||||||||11
1731501470000|2024-11-13 12:37:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731501480000|2024-11-13 12:38:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731501490000|2024-11-13 12:38:10|662.4|661.4|662|661|662.4|661.4|662|661|0
1731501500000|2024-11-13 12:38:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731501510000|2024-11-13 12:38:30|662|661|662.3|661.3|662.3|661.3|662|661|2
1731501520000|2024-11-13 12:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731501540000|2024-11-13 12:39:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731501580000|2024-11-13 12:39:40|662|661|662.1|661.1|662.1|661.1|662|661|4
1731501600000|2024-11-13 12:40:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731501610000|2024-11-13 12:40:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1731501620000|2024-11-13 12:40:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1731501630000|2024-11-13 12:40:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|11
1731501640000|2024-11-13 12:40:40|||||||||2
1731501660000|2024-11-13 12:41:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731501670000|2024-11-13 12:41:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731501690000|2024-11-13 12:41:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731501700000|2024-11-13 12:41:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|16
1731501720000|2024-11-13 12:42:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731501730000|2024-11-13 12:42:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|15
1731501740000|2024-11-13 12:42:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|10
1731501750000|2024-11-13 12:42:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|5
1731501760000|2024-11-13 12:42:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1731501770000|2024-11-13 12:42:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1731501780000|2024-11-13 12:43:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1731501790000|2024-11-13 12:43:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1731501810000|2024-11-13 12:43:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1731501820000|2024-11-13 12:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731501830000|2024-11-13 12:43:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731501840000|2024-11-13 12:44:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1731501860000|2024-11-13 12:44:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731501870000|2024-11-13 12:44:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731501880000|2024-11-13 12:44:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731501890000|2024-11-13 12:44:50|||||||||1
1731501900000|2024-11-13 12:45:00|663|662|663|662|663|662|663|662|4
1731501910000|2024-11-13 12:45:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1731501920000|2024-11-13 12:45:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731501930000|2024-11-13 12:45:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731501940000|2024-11-13 12:45:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1731501960000|2024-11-13 12:46:00|663|662|663|662|663|662|662.9|661.9|1
1731501970000|2024-11-13 12:46:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731501980000|2024-11-13 12:46:20|663|662|663|662|663|662|663|662|3
1731501990000|2024-11-13 12:46:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731502010000|2024-11-13 12:46:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1731502020000|2024-11-13 12:47:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731502030000|2024-11-13 12:47:10|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|0
1731502040000|2024-11-13 12:47:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731502050000|2024-11-13 12:47:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731502080000|2024-11-13 12:48:00|663|662|663|662|663|662|663|662|1
1731502090000|2024-11-13 12:48:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|15
1731502100000|2024-11-13 12:48:20|663|662|663|662|663|662|663|662|21
1731502110000|2024-11-13 12:48:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731502120000|2024-11-13 12:48:40|663|662|663|662|663|662|663|662|3
1731502150000|2024-11-13 12:49:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731502160000|2024-11-13 12:49:20|663|662|662.9|661.9|663|662|662.9|661.9|11
1731502180000|2024-11-13 12:49:40|||||||||4
1731502200000|2024-11-13 12:50:00|||||||||12
1731502210000|2024-11-13 12:50:10|||||||||1
1731502220000|2024-11-13 12:50:20|||||||||1
1731502230000|2024-11-13 12:50:30|663|662|663|662|663|662|663|662|0
1731502240000|2024-11-13 12:50:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731502250000|2024-11-13 12:50:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731502280000|2024-11-13 12:51:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731502290000|2024-11-13 12:51:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731502300000|2024-11-13 12:51:40|||||||||1
1731502310000|2024-11-13 12:51:50|||||||||27
1731502320000|2024-11-13 12:52:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|32
1731502330000|2024-11-13 12:52:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731502340000|2024-11-13 12:52:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|16
1731502350000|2024-11-13 12:52:30|||||||||12
1731502360000|2024-11-13 12:52:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1731502380000|2024-11-13 12:53:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1731502390000|2024-11-13 12:53:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1731502400000|2024-11-13 12:53:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731502410000|2024-11-13 12:53:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731502420000|2024-11-13 12:53:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731502430000|2024-11-13 12:53:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731502440000|2024-11-13 12:54:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731502460000|2024-11-13 12:54:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731502480000|2024-11-13 12:54:40|||||||||2
1731502490000|2024-11-13 12:54:50|||||||||1
1731502510000|2024-11-13 12:55:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1731502520000|2024-11-13 12:55:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731502530000|2024-11-13 12:55:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731502540000|2024-11-13 12:55:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731502560000|2024-11-13 12:56:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731502570000|2024-11-13 12:56:10|||||||||1
1731502580000|2024-11-13 12:56:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1731502590000|2024-11-13 12:56:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731502600000|2024-11-13 12:56:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731502610000|2024-11-13 12:56:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731502630000|2024-11-13 12:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731502640000|2024-11-13 12:57:20|||||||||2
1731502650000|2024-11-13 12:57:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|12
1731502660000|2024-11-13 12:57:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731502670000|2024-11-13 12:57:50|664|663|664|663|664|663|664|663|5
1731502690000|2024-11-13 12:58:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1731502710000|2024-11-13 12:58:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1731502720000|2024-11-13 12:58:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731502730000|2024-11-13 12:58:50|664|663|664|663|664|663|664|663|0
1731502740000|2024-11-13 12:59:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1731502750000|2024-11-13 12:59:10|||||||||5
1731502760000|2024-11-13 12:59:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731502770000|2024-11-13 12:59:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731502780000|2024-11-13 12:59:40|||||||||1
1731502790000|2024-11-13 12:59:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731502800000|2024-11-13 13:00:00|663.5|662.5|664.1|663.1|664.1|663.1|663.5|662.5|3
1731502810000|2024-11-13 13:00:10|664|663|664|663|664|663|663.9|662.9|3
1731502820000|2024-11-13 13:00:20|663.9|662.9|664|663|664.1|663.1|663.8|662.8|0
1731502830000|2024-11-13 13:00:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731502840000|2024-11-13 13:00:40|664|663|664|663|664|663|664|663|1
1731502850000|2024-11-13 13:00:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1731502860000|2024-11-13 13:01:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1731502870000|2024-11-13 13:01:10|664|663|664|663|664.1|663.1|664|663|0
1731502880000|2024-11-13 13:01:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1731502890000|2024-11-13 13:01:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1731502900000|2024-11-13 13:01:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1731502910000|2024-11-13 13:01:50|664|663|664|663|664.1|663.1|664|663|0
1731502920000|2024-11-13 13:02:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1731502940000|2024-11-13 13:02:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1731502950000|2024-11-13 13:02:30|664|663|664|663|664|663|663.9|662.9|0
1731502960000|2024-11-13 13:02:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1731502970000|2024-11-13 13:02:50|664|663|664|663|664|663|664|663|0
1731502980000|2024-11-13 13:03:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731502990000|2024-11-13 13:03:10|664|663|663.9|662.9|664|663|663.9|662.9|7
1731503000000|2024-11-13 13:03:20|664|663|664|663|664|663|664|663|0
1731503020000|2024-11-13 13:03:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1731503030000|2024-11-13 13:03:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|5
1731503050000|2024-11-13 13:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731503060000|2024-11-13 13:04:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731503070000|2024-11-13 13:04:30|||||||||4
1731503080000|2024-11-13 13:04:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1731503090000|2024-11-13 13:04:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731503100000|2024-11-13 13:05:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731503120000|2024-11-13 13:05:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|14
1731503130000|2024-11-13 13:05:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|15
1731503140000|2024-11-13 13:05:40|663.8|662.8|664|663|664.1|663.1|663.8|662.8|3
1731503150000|2024-11-13 13:05:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731503160000|2024-11-13 13:06:00|||||||||4
1731503170000|2024-11-13 13:06:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1731503180000|2024-11-13 13:06:20|||||||||4
1731503190000|2024-11-13 13:06:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1731503200000|2024-11-13 13:06:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1731503210000|2024-11-13 13:06:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731503220000|2024-11-13 13:07:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731503240000|2024-11-13 13:07:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731503250000|2024-11-13 13:07:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731503260000|2024-11-13 13:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1731503270000|2024-11-13 13:07:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731503280000|2024-11-13 13:08:00|664.3|663.3|664|663|664.3|663.3|664|663|2
1731503290000|2024-11-13 13:08:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731503300000|2024-11-13 13:08:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1731503310000|2024-11-13 13:08:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1731503320000|2024-11-13 13:08:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731503330000|2024-11-13 13:08:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731503340000|2024-11-13 13:09:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|12
1731503350000|2024-11-13 13:09:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1731503360000|2024-11-13 13:09:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|5
1731503370000|2024-11-13 13:09:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|1
1731503390000|2024-11-13 13:09:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731503400000|2024-11-13 13:10:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1731503410000|2024-11-13 13:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731503420000|2024-11-13 13:10:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731503430000|2024-11-13 13:10:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731503440000|2024-11-13 13:10:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731503450000|2024-11-13 13:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731503460000|2024-11-13 13:11:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731503470000|2024-11-13 13:11:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1731503480000|2024-11-13 13:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731503510000|2024-11-13 13:11:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731503520000|2024-11-13 13:12:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731503530000|2024-11-13 13:12:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1731503540000|2024-11-13 13:12:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731503550000|2024-11-13 13:12:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731503560000|2024-11-13 13:12:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731503570000|2024-11-13 13:12:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1731503580000|2024-11-13 13:13:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731503590000|2024-11-13 13:13:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731503600000|2024-11-13 13:13:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731503610000|2024-11-13 13:13:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731503620000|2024-11-13 13:13:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731503630000|2024-11-13 13:13:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|2
1731503640000|2024-11-13 13:14:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731503650000|2024-11-13 13:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1731503660000|2024-11-13 13:14:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1731503670000|2024-11-13 13:14:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731503700000|2024-11-13 13:15:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1731503720000|2024-11-13 13:15:20|||||||||3
1731503730000|2024-11-13 13:15:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|40
1731503760000|2024-11-13 13:16:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|5
1731503770000|2024-11-13 13:16:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1731503780000|2024-11-13 13:16:20|663.1|662.1|663|662|663.1|662.1|663|662|1
1731503790000|2024-11-13 13:16:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731503810000|2024-11-13 13:16:50|||||||||2
1731503820000|2024-11-13 13:17:00|||||||||8
1731503830000|2024-11-13 13:17:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|14
1731503840000|2024-11-13 13:17:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731503850000|2024-11-13 13:17:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1731503870000|2024-11-13 13:17:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731503880000|2024-11-13 13:18:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1731503890000|2024-11-13 13:18:10|||||||||1
1731503900000|2024-11-13 13:18:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731503910000|2024-11-13 13:18:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731503920000|2024-11-13 13:18:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1731503940000|2024-11-13 13:19:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1731503950000|2024-11-13 13:19:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1731503960000|2024-11-13 13:19:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|8
1731503970000|2024-11-13 13:19:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731503980000|2024-11-13 13:19:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731504010000|2024-11-13 13:20:10|||||||||1
1731504020000|2024-11-13 13:20:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731504030000|2024-11-13 13:20:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1731504050000|2024-11-13 13:20:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731504070000|2024-11-13 13:21:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731504080000|2024-11-13 13:21:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731504090000|2024-11-13 13:21:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731504100000|2024-11-13 13:21:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1731504110000|2024-11-13 13:21:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731504120000|2024-11-13 13:22:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1731504140000|2024-11-13 13:22:20|||||||||1
1731504160000|2024-11-13 13:22:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1731504170000|2024-11-13 13:22:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731504180000|2024-11-13 13:23:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|11
1731504190000|2024-11-13 13:23:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1731504200000|2024-11-13 13:23:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731504210000|2024-11-13 13:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731504220000|2024-11-13 13:23:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731504230000|2024-11-13 13:23:50|||||||||21
1731504250000|2024-11-13 13:24:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731504260000|2024-11-13 13:24:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731504270000|2024-11-13 13:24:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1731504280000|2024-11-13 13:24:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1731504290000|2024-11-13 13:24:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731504300000|2024-11-13 13:25:00|663|662|662.9|661.9|663|662|662.8|661.8|8
1731504310000|2024-11-13 13:25:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731504320000|2024-11-13 13:25:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|13
1731504330000|2024-11-13 13:25:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731504340000|2024-11-13 13:25:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731504350000|2024-11-13 13:25:50|||||||||2
1731504360000|2024-11-13 13:26:00|663|662|663|662|663|662|662.9|661.9|4
1731504370000|2024-11-13 13:26:10|662.9|661.9|663.5|662.5|663.5|662.5|662.9|661.9|10
1731504380000|2024-11-13 13:26:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731504390000|2024-11-13 13:26:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731504410000|2024-11-13 13:26:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731504420000|2024-11-13 13:27:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731504430000|2024-11-13 13:27:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731504440000|2024-11-13 13:27:20|663|662|663|662|663|662|663|662|5
1731504450000|2024-11-13 13:27:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1731504460000|2024-11-13 13:27:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1731504470000|2024-11-13 13:27:50|||||||||1
1731504480000|2024-11-13 13:28:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1731504490000|2024-11-13 13:28:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731504500000|2024-11-13 13:28:20|||||||||2
1731504510000|2024-11-13 13:28:30|||||||||200
1731504520000|2024-11-13 13:28:40|||||||||2
1731504560000|2024-11-13 13:29:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1731504570000|2024-11-13 13:29:30|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|15
1731504580000|2024-11-13 13:29:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1731504600000|2024-11-13 13:30:00|663.5|662.5|664|663|664|663|663.5|662.5|7
1731504610000|2024-11-13 13:30:10|664.1|663.1|664|663|664.4|663.4|663.9|662.9|6
1731504620000|2024-11-13 13:30:20|664.1|663.1|663.8|662.8|664.1|663.1|663.6|662.6|4
1731504630000|2024-11-13 13:30:30|663.9|662.9|664|663|664.1|663.1|663.8|662.8|1
1731504640000|2024-11-13 13:30:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731504650000|2024-11-13 13:30:50|664|663|664.1|663.1|664.1|663.1|663.8|662.8|1
1731504660000|2024-11-13 13:31:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|3
1731504670000|2024-11-13 13:31:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1731504680000|2024-11-13 13:31:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731504690000|2024-11-13 13:31:30|663.6|662.6|663.5|662.5|663.8|662.8|663.4|662.4|2
1731504700000|2024-11-13 13:31:40|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|1
1731504710000|2024-11-13 13:31:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731504720000|2024-11-13 13:32:00|663.8|662.8|663.9|662.9|663.9|662.9|663.5|662.5|0
1731504730000|2024-11-13 13:32:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1731504740000|2024-11-13 13:32:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|5
1731504750000|2024-11-13 13:32:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1731504760000|2024-11-13 13:32:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731504770000|2024-11-13 13:32:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731504780000|2024-11-13 13:33:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1731504790000|2024-11-13 13:33:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1731504810000|2024-11-13 13:33:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731504820000|2024-11-13 13:33:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1731504830000|2024-11-13 13:33:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|8
1731504840000|2024-11-13 13:34:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731504850000|2024-11-13 13:34:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|8
1731504860000|2024-11-13 13:34:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1731504870000|2024-11-13 13:34:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1731504880000|2024-11-13 13:34:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|14
1731504890000|2024-11-13 13:34:50|||||||||2
1731504900000|2024-11-13 13:35:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1731504910000|2024-11-13 13:35:10|664|663|664|663|664.1|663.1|663.9|662.9|9
1731504920000|2024-11-13 13:35:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731504930000|2024-11-13 13:35:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731504940000|2024-11-13 13:35:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731504950000|2024-11-13 13:35:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731504960000|2024-11-13 13:36:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731504970000|2024-11-13 13:36:10|||||||||3
1731504990000|2024-11-13 13:36:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731505000000|2024-11-13 13:36:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1731505020000|2024-11-13 13:37:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731505030000|2024-11-13 13:37:10|||||||||1
1731505040000|2024-11-13 13:37:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|7
1731505050000|2024-11-13 13:37:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731505060000|2024-11-13 13:37:40|||||||||1
1731505070000|2024-11-13 13:37:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1731505080000|2024-11-13 13:38:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731505090000|2024-11-13 13:38:10|||||||||1
1731505100000|2024-11-13 13:38:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731505110000|2024-11-13 13:38:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731505120000|2024-11-13 13:38:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731505130000|2024-11-13 13:38:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1731505140000|2024-11-13 13:39:00|663.1|662.1|663|662|663.3|662.3|662.9|661.9|3
1731505150000|2024-11-13 13:39:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1731505160000|2024-11-13 13:39:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731505170000|2024-11-13 13:39:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1731505180000|2024-11-13 13:39:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1731505190000|2024-11-13 13:39:50|663|662|662.9|661.9|663|662|662.9|661.9|44
1731505200000|2024-11-13 13:40:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|108
1731505210000|2024-11-13 13:40:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|9
1731505220000|2024-11-13 13:40:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|12
1731505240000|2024-11-13 13:40:40|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|9
1731505250000|2024-11-13 13:40:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|26
1731505260000|2024-11-13 13:41:00|663|662|663.1|662.1|663.1|662.1|663|662|2
1731505270000|2024-11-13 13:41:10|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|32
1731505280000|2024-11-13 13:41:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|13
1731505290000|2024-11-13 13:41:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731505300000|2024-11-13 13:41:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1731505320000|2024-11-13 13:42:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|16
1731505330000|2024-11-13 13:42:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731505340000|2024-11-13 13:42:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|529
1731505350000|2024-11-13 13:42:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1731505360000|2024-11-13 13:42:40|||||||||24
1731505370000|2024-11-13 13:42:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|6
1731505380000|2024-11-13 13:43:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|15
1731505390000|2024-11-13 13:43:10|||||||||7
1731505400000|2024-11-13 13:43:20|662.5|661.5|662.4|661.4|662.5|661.5|662.1|661.1|67
1731505410000|2024-11-13 13:43:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1731505420000|2024-11-13 13:43:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1731505430000|2024-11-13 13:43:50|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|8
1731505450000|2024-11-13 13:44:10|||||||||1
1731505460000|2024-11-13 13:44:20|||||||||27
1731505470000|2024-11-13 13:44:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731505480000|2024-11-13 13:44:40|||||||||2
1731505490000|2024-11-13 13:44:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|12
1731505500000|2024-11-13 13:45:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|14
1731505510000|2024-11-13 13:45:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731505520000|2024-11-13 13:45:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731505530000|2024-11-13 13:45:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1731505540000|2024-11-13 13:45:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1731505550000|2024-11-13 13:45:50|||||||||1
1731505560000|2024-11-13 13:46:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|10
1731505570000|2024-11-13 13:46:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731505580000|2024-11-13 13:46:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1731505590000|2024-11-13 13:46:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1731505600000|2024-11-13 13:46:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1731505620000|2024-11-13 13:47:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731505630000|2024-11-13 13:47:10|||||||||1
1731505640000|2024-11-13 13:47:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1731505650000|2024-11-13 13:47:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|25
1731505660000|2024-11-13 13:47:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1731505670000|2024-11-13 13:47:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731505680000|2024-11-13 13:48:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|1
1731505690000|2024-11-13 13:48:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1731505720000|2024-11-13 13:48:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|5
1731505730000|2024-11-13 13:48:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2
1731505740000|2024-11-13 13:49:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1731505750000|2024-11-13 13:49:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1731505760000|2024-11-13 13:49:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1731505780000|2024-11-13 13:49:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|20
1731505790000|2024-11-13 13:49:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1731505800000|2024-11-13 13:50:00|661|660|661.1|660.1|661.3|660.3|661|660|9
1731505810000|2024-11-13 13:50:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1731505820000|2024-11-13 13:50:20|661|660|660.9|659.9|661|660|660.9|659.9|1
1731505830000|2024-11-13 13:50:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|8
1731505840000|2024-11-13 13:50:40|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|6
1731505850000|2024-11-13 13:50:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1731505860000|2024-11-13 13:51:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|11
1731505870000|2024-11-13 13:51:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|1
1731505880000|2024-11-13 13:51:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|9
1731505890000|2024-11-13 13:51:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|11
1731505900000|2024-11-13 13:51:40|660|659|660.4|659.4|660.4|659.4|660|659|2
1731505920000|2024-11-13 13:52:00|||||||||11
1731505930000|2024-11-13 13:52:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1731505940000|2024-11-13 13:52:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|5
1731505950000|2024-11-13 13:52:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1731505960000|2024-11-13 13:52:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|5
1731505970000|2024-11-13 13:52:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1731505980000|2024-11-13 13:53:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1731505990000|2024-11-13 13:53:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731506000000|2024-11-13 13:53:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1731506020000|2024-11-13 13:53:40|||||||||2
1731506040000|2024-11-13 13:54:00|||||||||15
1731506050000|2024-11-13 13:54:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|53
1731506060000|2024-11-13 13:54:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|3
1731506070000|2024-11-13 13:54:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1731506080000|2024-11-13 13:54:40|||||||||4
1731506100000|2024-11-13 13:55:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1731506110000|2024-11-13 13:55:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1731506120000|2024-11-13 13:55:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|18
1731506130000|2024-11-13 13:55:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731506140000|2024-11-13 13:55:40|||||||||3
1731506150000|2024-11-13 13:55:50|660.5|659.5|660.1|659.1|660.6|659.6|660.1|659.1|4
1731506160000|2024-11-13 13:56:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|15
1731506170000|2024-11-13 13:56:10|660|659|660|659|660.1|659.1|659.9|658.9|5
1731506180000|2024-11-13 13:56:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1731506190000|2024-11-13 13:56:30|660|659|659.9|658.9|660|659|659.9|658.9|2
1731506200000|2024-11-13 13:56:40|||||||||101
1731506210000|2024-11-13 13:56:50|||||||||6
1731506220000|2024-11-13 13:57:00|659.8|658.8|659.1|658.1|659.8|658.8|659.1|658.1|40
1731506230000|2024-11-13 13:57:10|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|180
1731506240000|2024-11-13 13:57:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1731506250000|2024-11-13 13:57:30|659|658|659.3|658.3|659.4|658.4|659|658|16
1731506260000|2024-11-13 13:57:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1731506270000|2024-11-13 13:57:50|659.3|658.3|659|658|659.3|658.3|659|658|1
1731506280000|2024-11-13 13:58:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1731506290000|2024-11-13 13:58:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|21
1731506300000|2024-11-13 13:58:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1731506310000|2024-11-13 13:58:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|75
1731506320000|2024-11-13 13:58:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|7
1731506330000|2024-11-13 13:58:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1731506340000|2024-11-13 13:59:00|||||||||24
1731506350000|2024-11-13 13:59:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1731506360000|2024-11-13 13:59:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1731506370000|2024-11-13 13:59:30|659.5|658.5|659.3|658.3|659.5|658.5|659.1|658.1|56
1731506380000|2024-11-13 13:59:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1731506390000|2024-11-13 13:59:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|8
1731506400000|2024-11-13 14:00:00|659.5|658.5|659.4|658.4|659.9|658.9|659.4|658.4|27
1731506410000|2024-11-13 14:00:10|659.3|658.3|659|658|659.4|658.4|658.9|657.9|25
1731506420000|2024-11-13 14:00:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1731506430000|2024-11-13 14:00:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|10
1731506440000|2024-11-13 14:00:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1731506450000|2024-11-13 14:00:50|||||||||14
1731506460000|2024-11-13 14:01:00|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|281
1731506470000|2024-11-13 14:01:10|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|10
1731506480000|2024-11-13 14:01:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1014
1731506490000|2024-11-13 14:01:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1731506500000|2024-11-13 14:01:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1731506510000|2024-11-13 14:01:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|11
1731506520000|2024-11-13 14:02:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|69
1731506530000|2024-11-13 14:02:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|33
1731506540000|2024-11-13 14:02:20|657|656|656.9|655.9|657.1|656.1|656.6|655.6|27
1731506550000|2024-11-13 14:02:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|82
1731506560000|2024-11-13 14:02:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|10
1731506570000|2024-11-13 14:02:50|656.5|655.5|656.3|655.3|656.5|655.5|655.9|654.9|53
1731506580000|2024-11-13 14:03:00|656.1|655.1|655.9|654.9|656.3|655.3|655.6|654.6|209
1731506590000|2024-11-13 14:03:10|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|3
1731506600000|2024-11-13 14:03:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|31
1731506610000|2024-11-13 14:03:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|15
1731506620000|2024-11-13 14:03:40|655.6|654.6|655.8|654.8|655.9|654.9|655.5|654.5|174
1731506630000|2024-11-13 14:03:50|655.6|654.6|656|655|656.1|655.1|655.6|654.6|3
1731506640000|2024-11-13 14:04:00|655.9|654.9|655.9|654.9|656.1|655.1|655.6|654.6|88
1731506650000|2024-11-13 14:04:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|1
1731506660000|2024-11-13 14:04:20|655.8|654.8|656.4|655.4|656.4|655.4|655.8|654.8|26
1731506670000|2024-11-13 14:04:30|656.3|655.3|656.4|655.4|656.4|655.4|656|655|0
1731506680000|2024-11-13 14:04:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|8
1731506690000|2024-11-13 14:04:50|656.3|655.3|656.3|655.3|656.6|655.6|656.1|655.1|38
1731506700000|2024-11-13 14:05:00|656.1|655.1|655.8|654.8|656.1|655.1|655.8|654.8|5
1731506710000|2024-11-13 14:05:10|655.6|654.6|655.1|654.1|655.8|654.8|655.1|654.1|58
1731506720000|2024-11-13 14:05:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|21
1731506730000|2024-11-13 14:05:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|10
1731506740000|2024-11-13 14:05:40|655.1|654.1|655.5|654.5|655.5|654.5|655.1|654.1|19
1731506750000|2024-11-13 14:05:50|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|109
1731506760000|2024-11-13 14:06:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|25
1731506770000|2024-11-13 14:06:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|2
1731506780000|2024-11-13 14:06:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|24
1731506790000|2024-11-13 14:06:30|654.5|653.5|655|654|655|654|654.5|653.5|7
1731506800000|2024-11-13 14:06:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|33
1731506810000|2024-11-13 14:06:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1731506820000|2024-11-13 14:07:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|16
1731506830000|2024-11-13 14:07:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|9
1731506840000|2024-11-13 14:07:20|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|5
1731506850000|2024-11-13 14:07:30|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|5
1731506860000|2024-11-13 14:07:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|4
1731506870000|2024-11-13 14:07:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|49
1731506880000|2024-11-13 14:08:00|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|46
1731506890000|2024-11-13 14:08:10|654.1|653.1|654.1|653.1|654.3|653.3|653.9|652.9|40
1731506900000|2024-11-13 14:08:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|30
1731506910000|2024-11-13 14:08:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|16
1731506920000|2024-11-13 14:08:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|11
1731506930000|2024-11-13 14:08:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|9
1731506940000|2024-11-13 14:09:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|6
1731506950000|2024-11-13 14:09:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|21
1731506960000|2024-11-13 14:09:20|655.1|654.1|655|654|655.1|654.1|655|654|15
1731506970000|2024-11-13 14:09:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|3
1731506980000|2024-11-13 14:09:40|655|654|655|654|655.1|654.1|654.9|653.9|37
1731506990000|2024-11-13 14:09:50|655.1|654.1|655|654|655.1|654.1|654.9|653.9|342
1731507000000|2024-11-13 14:10:00|655.1|654.1|655.1|654.1|655.4|654.4|654.9|653.9|9
1731507010000|2024-11-13 14:10:10|655|654|654.9|653.9|655|654|654.9|653.9|24
1731507020000|2024-11-13 14:10:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|16
1731507030000|2024-11-13 14:10:30|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|15
1731507040000|2024-11-13 14:10:40|655.5|654.5|656.1|655.1|656.1|655.1|655.5|654.5|30
1731507050000|2024-11-13 14:10:50|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|40
1731507060000|2024-11-13 14:11:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1731507070000|2024-11-13 14:11:10|656.6|655.6|656.6|655.6|656.9|655.9|656.5|655.5|25
1731507080000|2024-11-13 14:11:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|61
1731507090000|2024-11-13 14:11:30|656.8|655.8|656.9|655.9|657.1|656.1|656.8|655.8|250
1731507100000|2024-11-13 14:11:40|657|656|656.6|655.6|657|656|656.6|655.6|35
1731507110000|2024-11-13 14:11:50|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|8
1731507120000|2024-11-13 14:12:00|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|18
1731507130000|2024-11-13 14:12:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|18
1731507140000|2024-11-13 14:12:20|656.9|655.9|656.4|655.4|656.9|655.9|656.3|655.3|1
1731507150000|2024-11-13 14:12:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|12
1731507160000|2024-11-13 14:12:40|656|655|656.3|655.3|656.3|655.3|656|655|8
1731507170000|2024-11-13 14:12:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|1
1731507180000|2024-11-13 14:13:00|655.9|654.9|656.3|655.3|656.4|655.4|655.9|654.9|6
1731507190000|2024-11-13 14:13:10|656.1|655.1|656.1|655.1|656.4|655.4|655.9|654.9|4
1731507200000|2024-11-13 14:13:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|10
1731507210000|2024-11-13 14:13:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1731507220000|2024-11-13 14:13:40|656.5|655.5|657.1|656.1|657.1|656.1|656.5|655.5|4
1731507230000|2024-11-13 14:13:50|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|13
1731507240000|2024-11-13 14:14:00|657.3|656.3|657.8|656.8|658.1|657.1|657.3|656.3|33
1731507250000|2024-11-13 14:14:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731507260000|2024-11-13 14:14:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731507270000|2024-11-13 14:14:30|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|7
1731507280000|2024-11-13 14:14:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|16
1731507290000|2024-11-13 14:14:50|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|2
1731507300000|2024-11-13 14:15:00|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|8
1731507310000|2024-11-13 14:15:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1731507320000|2024-11-13 14:15:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|18
1731507330000|2024-11-13 14:15:30|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|10
1731507340000|2024-11-13 14:15:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|6
1731507350000|2024-11-13 14:15:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1731507360000|2024-11-13 14:16:00|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|14
1731507370000|2024-11-13 14:16:10|659|658|658.9|657.9|659|658|658.6|657.6|13
1731507380000|2024-11-13 14:16:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731507390000|2024-11-13 14:16:30|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|14
1731507400000|2024-11-13 14:16:40|659|658|658.8|657.8|659|658|658.6|657.6|33
1731507410000|2024-11-13 14:16:50|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|1
1731507420000|2024-11-13 14:17:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1731507430000|2024-11-13 14:17:10|658.5|657.5|658.1|657.1|658.5|657.5|658|657|60
1731507440000|2024-11-13 14:17:20|658|657|657.9|656.9|658.1|657.1|657.8|656.8|13
1731507450000|2024-11-13 14:17:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1731507460000|2024-11-13 14:17:40|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|3
1731507470000|2024-11-13 14:17:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|3
1731507480000|2024-11-13 14:18:00|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|38
1731507490000|2024-11-13 14:18:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1731507500000|2024-11-13 14:18:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731507510000|2024-11-13 14:18:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|3
1731507520000|2024-11-13 14:18:40|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|62
1731507530000|2024-11-13 14:18:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1731507540000|2024-11-13 14:19:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1731507550000|2024-11-13 14:19:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1731507560000|2024-11-13 14:19:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1731507570000|2024-11-13 14:19:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|12
1731507580000|2024-11-13 14:19:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1731507590000|2024-11-13 14:19:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1731507600000|2024-11-13 14:20:00|656.9|655.9|656.4|655.4|656.9|655.9|656.4|655.4|54
1731507610000|2024-11-13 14:20:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|32
1731507620000|2024-11-13 14:20:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|17
1731507630000|2024-11-13 14:20:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|163
1731507640000|2024-11-13 14:20:40|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|5
1731507650000|2024-11-13 14:20:50|||||||||14
1731507660000|2024-11-13 14:21:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1731507670000|2024-11-13 14:21:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1731507680000|2024-11-13 14:21:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1731507690000|2024-11-13 14:21:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|55
1731507700000|2024-11-13 14:21:40|656.6|655.6|656.3|655.3|656.6|655.6|656.1|655.1|18
1731507710000|2024-11-13 14:21:50|656.1|655.1|656.1|655.1|656.3|655.3|656|655|1
1731507720000|2024-11-13 14:22:00|656|655|655.9|654.9|656|655|655.9|654.9|2
1731507730000|2024-11-13 14:22:10|||||||||11
1731507740000|2024-11-13 14:22:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|16
1731507750000|2024-11-13 14:22:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|21
1731507760000|2024-11-13 14:22:40|656|655|656|655|656|655|655.9|654.9|2
1731507770000|2024-11-13 14:22:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|44
1731507780000|2024-11-13 14:23:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|6
1731507790000|2024-11-13 14:23:10|656|655|656|655|656|655|655.9|654.9|4
1731507800000|2024-11-13 14:23:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|27
1731507810000|2024-11-13 14:23:30|||||||||6
1731507820000|2024-11-13 14:23:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1731507830000|2024-11-13 14:23:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|21
1731507840000|2024-11-13 14:24:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1731507850000|2024-11-13 14:24:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1731507860000|2024-11-13 14:24:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|28
1731507870000|2024-11-13 14:24:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|41
1731507880000|2024-11-13 14:24:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1731507890000|2024-11-13 14:24:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|19
1731507900000|2024-11-13 14:25:00|656.8|655.8|656.9|655.9|657.1|656.1|656.6|655.6|22
1731507910000|2024-11-13 14:25:10|657|656|657.1|656.1|657.5|656.5|657|656|21
1731507920000|2024-11-13 14:25:20|657.3|656.3|657.4|656.4|657.5|656.5|657.1|656.1|22
1731507930000|2024-11-13 14:25:30|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|88
1731507940000|2024-11-13 14:25:40|657.4|656.4|657.3|656.3|657.6|656.6|657.1|656.1|40
1731507950000|2024-11-13 14:25:50|657.4|656.4|657.4|656.4|657.6|656.6|657.3|656.3|5
1731507960000|2024-11-13 14:26:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1731507970000|2024-11-13 14:26:10|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|16
1731507980000|2024-11-13 14:26:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1731507990000|2024-11-13 14:26:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1731508000000|2024-11-13 14:26:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1731508010000|2024-11-13 14:26:50|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|4
1731508020000|2024-11-13 14:27:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|12
1731508030000|2024-11-13 14:27:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|11
1731508040000|2024-11-13 14:27:20|657.9|656.9|657.9|656.9|658|657|657.8|656.8|48
1731508050000|2024-11-13 14:27:30|658|657|657.9|656.9|658|657|657.8|656.8|5
1731508060000|2024-11-13 14:27:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|11
1731508070000|2024-11-13 14:27:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|1
1731508080000|2024-11-13 14:28:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731508090000|2024-11-13 14:28:10|||||||||10
1731508100000|2024-11-13 14:28:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|4
1731508110000|2024-11-13 14:28:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1731508120000|2024-11-13 14:28:40|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|19
1731508130000|2024-11-13 14:28:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1731508140000|2024-11-13 14:29:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1731508150000|2024-11-13 14:29:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1731508160000|2024-11-13 14:29:20|||||||||3
1731508170000|2024-11-13 14:29:30|657|656|656.9|655.9|657|656|656.9|655.9|4
1731508190000|2024-11-13 14:29:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731508200000|2024-11-13 14:30:00|656.8|655.8|656.4|655.4|656.8|655.8|656.3|655.3|9
1731508210000|2024-11-13 14:30:10|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|32
1731508220000|2024-11-13 14:30:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|7
1731508230000|2024-11-13 14:30:30|656.6|655.6|656.6|655.6|656.9|655.9|656.4|655.4|8
1731508240000|2024-11-13 14:30:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1731508250000|2024-11-13 14:30:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|21
1731508260000|2024-11-13 14:31:00|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|15
1731508270000|2024-11-13 14:31:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|4
1731508280000|2024-11-13 14:31:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|24
1731508290000|2024-11-13 14:31:30|655.6|654.6|655.6|654.6|655.8|654.8|655.4|654.4|293
1731508300000|2024-11-13 14:31:40|655.5|654.5|655.4|654.4|655.5|654.5|655.3|654.3|18
1731508310000|2024-11-13 14:31:50|655.3|654.3|655.4|654.4|655.5|654.5|655.1|654.1|49
1731508320000|2024-11-13 14:32:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|40
1731508330000|2024-11-13 14:32:10|655.3|654.3|655|654|655.3|654.3|655|654|1
1731508340000|2024-11-13 14:32:20|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|8
1731508350000|2024-11-13 14:32:30|655.3|654.3|655.1|654.1|655.3|654.3|655|654|2
1731508360000|2024-11-13 14:32:40|655|654|654.9|653.9|655.1|654.1|654.8|653.8|19
1731508370000|2024-11-13 14:32:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|6
1731508380000|2024-11-13 14:33:00|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|13
1731508390000|2024-11-13 14:33:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1731508400000|2024-11-13 14:33:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|6
1731508410000|2024-11-13 14:33:30|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|15
1731508420000|2024-11-13 14:33:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|60
1731508430000|2024-11-13 14:33:50|655|654|654.9|653.9|655|654|654.6|653.6|12
1731508440000|2024-11-13 14:34:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|5
1731508450000|2024-11-13 14:34:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|3
1731508460000|2024-11-13 14:34:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|5
1731508470000|2024-11-13 14:34:30|655|654|654.4|653.4|655|654|654.4|653.4|50
1731508480000|2024-11-13 14:34:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|13
1731508490000|2024-11-13 14:34:50|654.5|653.5|653.9|652.9|654.5|653.5|653.8|652.8|51
1731508500000|2024-11-13 14:35:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|8
1731508510000|2024-11-13 14:35:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|164
1731508520000|2024-11-13 14:35:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|17
1731508530000|2024-11-13 14:35:30|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|4
1731508540000|2024-11-13 14:35:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1731508550000|2024-11-13 14:35:50|654|653|654.1|653.1|654.1|653.1|654|653|5
1731508560000|2024-11-13 14:36:00|654|653|654.4|653.4|654.4|653.4|654|653|61
1731508570000|2024-11-13 14:36:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1731508580000|2024-11-13 14:36:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|10
1731508590000|2024-11-13 14:36:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|14
1731508600000|2024-11-13 14:36:40|654.4|653.4|654|653|654.4|653.4|654|653|3
1731508610000|2024-11-13 14:36:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|10
1731508620000|2024-11-13 14:37:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|91
1731508630000|2024-11-13 14:37:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|13
1731508640000|2024-11-13 14:37:20|654.4|653.4|654.6|653.6|654.6|653.6|654.3|653.3|6
1731508650000|2024-11-13 14:37:30|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|3
1731508660000|2024-11-13 14:37:40|654.9|653.9|654.9|653.9|655.1|654.1|654.6|653.6|17
1731508670000|2024-11-13 14:37:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1731508680000|2024-11-13 14:38:00|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|18
1731508690000|2024-11-13 14:38:10|655|654|654.8|653.8|655|654|654.6|653.6|5
1731508700000|2024-11-13 14:38:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|2
1731508710000|2024-11-13 14:38:30|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1731508720000|2024-11-13 14:38:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|4
1731508730000|2024-11-13 14:38:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1731508740000|2024-11-13 14:39:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1731508750000|2024-11-13 14:39:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1731508760000|2024-11-13 14:39:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|6
1731508770000|2024-11-13 14:39:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1731508780000|2024-11-13 14:39:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1731508790000|2024-11-13 14:39:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|9
1731508800000|2024-11-13 14:40:00|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|7
1731508810000|2024-11-13 14:40:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|1
1731508820000|2024-11-13 14:40:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1731508830000|2024-11-13 14:40:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1731508840000|2024-11-13 14:40:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|7
1731508850000|2024-11-13 14:40:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|9
1731508860000|2024-11-13 14:41:00|654.1|653.1|653.8|652.8|654.1|653.1|653.6|652.6|18
1731508870000|2024-11-13 14:41:10|653.6|652.6|653.9|652.9|654.1|653.1|653.6|652.6|32
1731508880000|2024-11-13 14:41:20|653.8|652.8|653.9|652.9|654.1|653.1|653.8|652.8|42
1731508890000|2024-11-13 14:41:30|654|653|653.8|652.8|654.1|653.1|653.8|652.8|4
1731508900000|2024-11-13 14:41:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1731508910000|2024-11-13 14:41:50|654|653|654.1|653.1|654.1|653.1|654|653|1
1731508920000|2024-11-13 14:42:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1731508930000|2024-11-13 14:42:10|654.1|653.1|654|653|654.1|653.1|653.9|652.9|1
1731508940000|2024-11-13 14:42:20|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|2
1731508950000|2024-11-13 14:42:30|654|653|654.1|653.1|654.3|653.3|654|653|172
1731508960000|2024-11-13 14:42:40|654|653|654|653|654.1|653.1|653.9|652.9|4
1731508970000|2024-11-13 14:42:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1731508980000|2024-11-13 14:43:00|653.8|652.8|654|653|654|653|653.6|652.6|2
1731508990000|2024-11-13 14:43:10|654.1|653.1|653.8|652.8|654.1|653.1|653.8|652.8|1
1731509000000|2024-11-13 14:43:20|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|3
1731509010000|2024-11-13 14:43:30|653.9|652.9|653.9|652.9|654|653|653.8|652.8|0
1731509020000|2024-11-13 14:43:40|654|653|653.9|652.9|654|653|653.9|652.9|2
1731509030000|2024-11-13 14:43:50|654|653|654|653|654.1|653.1|653.9|652.9|0
1731509040000|2024-11-13 14:44:00|653.9|652.9|654.3|653.3|654.4|653.4|653.9|652.9|7
1731509050000|2024-11-13 14:44:10|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|30
1731509060000|2024-11-13 14:44:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1731509070000|2024-11-13 14:44:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|3
1731509080000|2024-11-13 14:44:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1731509090000|2024-11-13 14:44:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|14
1731509100000|2024-11-13 14:45:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1731509110000|2024-11-13 14:45:10|||||||||22
1731509130000|2024-11-13 14:45:30|654.3|653.3|653.9|652.9|654.3|653.3|653.6|652.6|56
1731509140000|2024-11-13 14:45:40|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|11
1731509150000|2024-11-13 14:45:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|39
1731509160000|2024-11-13 14:46:00|654.3|653.3|654.9|653.9|654.9|653.9|654.1|653.1|11
1731509170000|2024-11-13 14:46:10|654.6|653.6|654.9|653.9|654.9|653.9|654.5|653.5|18
1731509180000|2024-11-13 14:46:20|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|1
1731509190000|2024-11-13 14:46:30|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|5
1731509200000|2024-11-13 14:46:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|42
1731509210000|2024-11-13 14:46:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|6
1731509220000|2024-11-13 14:47:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|6
1731509230000|2024-11-13 14:47:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|2
1731509240000|2024-11-13 14:47:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1731509250000|2024-11-13 14:47:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1731509260000|2024-11-13 14:47:40|654|653|653.9|652.9|654|653|653.9|652.9|26
1731509270000|2024-11-13 14:47:50|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|39
1731509280000|2024-11-13 14:48:00|653.5|652.5|653.4|652.4|653.9|652.9|653.4|652.4|5
1731509290000|2024-11-13 14:48:10|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|16
1731509300000|2024-11-13 14:48:20|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|68
1731509310000|2024-11-13 14:48:30|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|5
1731509320000|2024-11-13 14:48:40|654|653|654.1|653.1|654.1|653.1|654|653|4
1731509330000|2024-11-13 14:48:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1731509340000|2024-11-13 14:49:00|654|653|654.1|653.1|654.3|653.3|654|653|20
1731509350000|2024-11-13 14:49:10|654.4|653.4|654.1|653.1|654.4|653.4|654|653|27
1731509360000|2024-11-13 14:49:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|12
1731509370000|2024-11-13 14:49:30|654.1|653.1|653.9|652.9|654.3|653.3|653.9|652.9|32
1731509380000|2024-11-13 14:49:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|50
1731509390000|2024-11-13 14:49:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|88
1731509400000|2024-11-13 14:50:00|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|23
1731509410000|2024-11-13 14:50:10|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|17
1731509420000|2024-11-13 14:50:20|654.4|653.4|654.1|653.1|654.6|653.6|654.1|653.1|4
1731509430000|2024-11-13 14:50:30|654|653|654.1|653.1|654.3|653.3|653.9|652.9|15
1731509440000|2024-11-13 14:50:40|654|653|654|653|654.1|653.1|654|653|7
1731509450000|2024-11-13 14:50:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1731509460000|2024-11-13 14:51:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1731509470000|2024-11-13 14:51:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|9
1731509480000|2024-11-13 14:51:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1731509490000|2024-11-13 14:51:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|8
1731509500000|2024-11-13 14:51:40|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|8
1731509510000|2024-11-13 14:51:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|54
1731509520000|2024-11-13 14:52:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|21
1731509530000|2024-11-13 14:52:10|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|5
1731509540000|2024-11-13 14:52:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|10
1731509550000|2024-11-13 14:52:30|||||||||1
1731509560000|2024-11-13 14:52:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|16
1731509570000|2024-11-13 14:52:50|652.8|651.8|652.9|651.9|652.9|651.9|652.5|651.5|71
1731509580000|2024-11-13 14:53:00|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|30
1731509590000|2024-11-13 14:53:10|652.9|651.9|653|652|653.1|652.1|652.9|651.9|25
1731509600000|2024-11-13 14:53:20|652.9|651.9|653|652|653.1|652.1|652.9|651.9|15
1731509610000|2024-11-13 14:53:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|9
1731509620000|2024-11-13 14:53:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|38
1731509630000|2024-11-13 14:53:50|||||||||1
1731509640000|2024-11-13 14:54:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|11
1731509650000|2024-11-13 14:54:10|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|17
1731509660000|2024-11-13 14:54:20|653|652|653|652|653|652|652.9|651.9|2
1731509670000|2024-11-13 14:54:30|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|12
1731509680000|2024-11-13 14:54:40|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|7
1731509690000|2024-11-13 14:54:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1731509700000|2024-11-13 14:55:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1731509710000|2024-11-13 14:55:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|3
1731509720000|2024-11-13 14:55:20|652.8|651.8|653|652|653|652|652.8|651.8|3
1731509730000|2024-11-13 14:55:30|653.1|652.1|653.4|652.4|653.4|652.4|652.9|651.9|15
1731509740000|2024-11-13 14:55:40|||||||||7
1731509750000|2024-11-13 14:55:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1731509760000|2024-11-13 14:56:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|6
1731509770000|2024-11-13 14:56:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|3
1731509780000|2024-11-13 14:56:20|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|14
1731509790000|2024-11-13 14:56:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1731509800000|2024-11-13 14:56:40|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|8
1731509810000|2024-11-13 14:56:50|||||||||15
1731509820000|2024-11-13 14:57:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|5
1731509830000|2024-11-13 14:57:10|653|652|653.1|652.1|653.1|652.1|653|652|11
1731509840000|2024-11-13 14:57:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|1
1731509850000|2024-11-13 14:57:30|||||||||6
1731509860000|2024-11-13 14:57:40|653|652|653.1|652.1|653.1|652.1|653|652|18
1731509870000|2024-11-13 14:57:50|653|652|652.9|651.9|653|652|652.9|651.9|7
1731509880000|2024-11-13 14:58:00|653.1|652.1|653|652|653.1|652.1|653|652|9
1731509890000|2024-11-13 14:58:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1731509900000|2024-11-13 14:58:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|33
1731509910000|2024-11-13 14:58:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|34
1731509920000|2024-11-13 14:58:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|14
1731509930000|2024-11-13 14:58:50|||||||||2
1731509940000|2024-11-13 14:59:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|7
1731509950000|2024-11-13 14:59:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|4
1731509960000|2024-11-13 14:59:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|7
1731509970000|2024-11-13 14:59:30|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|15
1731509980000|2024-11-13 14:59:40|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|86
1731509990000|2024-11-13 14:59:50|652|651|652|651|652.1|651.1|652|651|8
1731510000000|2024-11-13 15:00:00|651.9|650.9|652.1|651.1|652.1|651.1|651.4|650.4|79
1731510010000|2024-11-13 15:00:10|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|50
1731510020000|2024-11-13 15:00:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|16
1731510030000|2024-11-13 15:00:30|651.9|650.9|652|651|652.1|651.1|651.9|650.9|72
1731510040000|2024-11-13 15:00:40|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|81
1731510050000|2024-11-13 15:00:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|16
1731510060000|2024-11-13 15:01:00|652|651|651.6|650.6|652|651|651.6|650.6|18
1731510070000|2024-11-13 15:01:10|651.9|650.9|651.9|650.9|651.9|650.9|651.5|650.5|18
1731510080000|2024-11-13 15:01:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|7
1731510090000|2024-11-13 15:01:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|12
1731510100000|2024-11-13 15:01:40|651.5|650.5|651.6|650.6|651.9|650.9|651.5|650.5|19
1731510110000|2024-11-13 15:01:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|11
1731510120000|2024-11-13 15:02:00|652|651|652.4|651.4|652.4|651.4|651.9|650.9|19
1731510130000|2024-11-13 15:02:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|9
1731510140000|2024-11-13 15:02:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|215
1731510150000|2024-11-13 15:02:30|652.4|651.4|652.1|651.1|652.6|651.6|652.1|651.1|15
1731510160000|2024-11-13 15:02:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|18
1731510170000|2024-11-13 15:02:50|652.3|651.3|652.4|651.4|652.6|651.6|652.1|651.1|19
1731510180000|2024-11-13 15:03:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|4
1731510190000|2024-11-13 15:03:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1731510200000|2024-11-13 15:03:20|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|6
1731510210000|2024-11-13 15:03:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1731510220000|2024-11-13 15:03:40|652|651|652.1|651.1|652.1|651.1|652|651|2
1731510230000|2024-11-13 15:03:50|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|6
1731510240000|2024-11-13 15:04:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1731510250000|2024-11-13 15:04:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|7
1731510260000|2024-11-13 15:04:20|652.6|651.6|653|652|653|652|652.5|651.5|36
1731510270000|2024-11-13 15:04:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|38
1731510280000|2024-11-13 15:04:40|653.3|652.3|653.6|652.6|653.6|652.6|653.1|652.1|20
1731510290000|2024-11-13 15:04:50|653.5|652.5|653.6|652.6|653.6|652.6|653.3|652.3|9
1731510300000|2024-11-13 15:05:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|1
1731510310000|2024-11-13 15:05:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|6
1731510320000|2024-11-13 15:05:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|23
1731510330000|2024-11-13 15:05:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|6
1731510340000|2024-11-13 15:05:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|13
1731510350000|2024-11-13 15:05:50|653.9|652.9|653.9|652.9|654.1|653.1|653.8|652.8|14
1731510360000|2024-11-13 15:06:00|654|653|653.9|652.9|654|653|653.9|652.9|14
1731510370000|2024-11-13 15:06:10|||||||||1
1731510380000|2024-11-13 15:06:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|6
1731510390000|2024-11-13 15:06:30|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|23
1731510400000|2024-11-13 15:06:40|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|65
1731510410000|2024-11-13 15:06:50|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|38
1731510420000|2024-11-13 15:07:00|655|654|655.4|654.4|655.4|654.4|655|654|641
1731510430000|2024-11-13 15:07:10|655.1|654.1|655.1|654.1|655.4|654.4|654.9|653.9|45
1731510440000|2024-11-13 15:07:20|655.4|654.4|655.5|654.5|655.6|654.6|655.1|654.1|30
1731510450000|2024-11-13 15:07:30|655.4|654.4|656.1|655.1|656.1|655.1|655.4|654.4|30
1731510460000|2024-11-13 15:07:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|7
1731510470000|2024-11-13 15:07:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|14
1731510480000|2024-11-13 15:08:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1731510490000|2024-11-13 15:08:10|||||||||4
1731510500000|2024-11-13 15:08:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|55
1731510510000|2024-11-13 15:08:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1731510520000|2024-11-13 15:08:40|656|655|656|655|656.1|655.1|655.9|654.9|2
1731510530000|2024-11-13 15:08:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1731510540000|2024-11-13 15:09:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1731510550000|2024-11-13 15:09:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|7
1731510560000|2024-11-13 15:09:20|655.8|654.8|656|655|656|655|655.4|654.4|11
1731510570000|2024-11-13 15:09:30|656.1|655.1|656.3|655.3|656.3|655.3|656|655|1
1731510580000|2024-11-13 15:09:40|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|7
1731510590000|2024-11-13 15:09:50|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|1
1731510600000|2024-11-13 15:10:00|656.5|655.5|656.4|655.4|656.5|655.5|656|655|4
1731510610000|2024-11-13 15:10:10|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|3
1731510620000|2024-11-13 15:10:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|11
1731510630000|2024-11-13 15:10:30|656.6|655.6|656.5|655.5|656.9|655.9|656.4|655.4|46
1731510640000|2024-11-13 15:10:40|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|3
1731510650000|2024-11-13 15:10:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1731510660000|2024-11-13 15:11:00|657|656|656.9|655.9|657|656|656.9|655.9|54
1731510670000|2024-11-13 15:11:10|657|656|656.9|655.9|657|656|656.9|655.9|14
1731510680000|2024-11-13 15:11:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1731510690000|2024-11-13 15:11:30|657|656|656.6|655.6|657|656|656.6|655.6|27
1731510700000|2024-11-13 15:11:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|11
1731510710000|2024-11-13 15:11:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1731510720000|2024-11-13 15:12:00|656.8|655.8|656.9|655.9|657|656|656.8|655.8|6
1731510730000|2024-11-13 15:12:10|657|656|656.9|655.9|657|656|656.9|655.9|1
1731510740000|2024-11-13 15:12:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|9
1731510750000|2024-11-13 15:12:30|657|656|657|656|657.1|656.1|656.9|655.9|32
1731510760000|2024-11-13 15:12:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|21
1731510770000|2024-11-13 15:12:50|||||||||1
1731510780000|2024-11-13 15:13:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1731510790000|2024-11-13 15:13:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1731510800000|2024-11-13 15:13:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|4
1731510810000|2024-11-13 15:13:30|656.4|655.4|656.3|655.3|656.6|655.6|656.3|655.3|11
1731510820000|2024-11-13 15:13:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|261
1731510830000|2024-11-13 15:13:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|9
1731510840000|2024-11-13 15:14:00|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|14
1731510850000|2024-11-13 15:14:10|655.6|654.6|655.5|654.5|655.9|654.9|655.5|654.5|8
1731510860000|2024-11-13 15:14:20|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1731510870000|2024-11-13 15:14:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|7
1731510880000|2024-11-13 15:14:40|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|7
1731510890000|2024-11-13 15:14:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|9
1731510900000|2024-11-13 15:15:00|655|654|655|654|655.1|654.1|654.9|653.9|15
1731510910000|2024-11-13 15:15:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1731510920000|2024-11-13 15:15:20|655|654|654.9|653.9|655|654|654.9|653.9|11
1731510930000|2024-11-13 15:15:30|655|654|655.1|654.1|655.1|654.1|655|654|12
1731510940000|2024-11-13 15:15:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|1
1731510950000|2024-11-13 15:15:50|655.6|654.6|656|655|656.1|655.1|655.6|654.6|14
1731510960000|2024-11-13 15:16:00|656.1|655.1|656|655|656.3|655.3|656|655|7
1731510970000|2024-11-13 15:16:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1731511000000|2024-11-13 15:16:40|656|655|655.6|654.6|656.1|655.1|655.6|654.6|6
1731511010000|2024-11-13 15:16:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1731511020000|2024-11-13 15:17:00|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|7
1731511030000|2024-11-13 15:17:10|656|655|655.9|654.9|656|655|655.9|654.9|7
1731511040000|2024-11-13 15:17:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|3
1731511050000|2024-11-13 15:17:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|4
1731511060000|2024-11-13 15:17:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|8
1731511070000|2024-11-13 15:17:50|656.4|655.4|657.1|656.1|657.1|656.1|656.4|655.4|50
1731511080000|2024-11-13 15:18:00|657|656|657.3|656.3|657.3|656.3|657|656|11
1731511090000|2024-11-13 15:18:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1731511100000|2024-11-13 15:18:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1731511110000|2024-11-13 15:18:30|657|656|657.4|656.4|657.4|656.4|657|656|28
1731511120000|2024-11-13 15:18:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|6
1731511130000|2024-11-13 15:18:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1731511140000|2024-11-13 15:19:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|3
1731511150000|2024-11-13 15:19:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1731511160000|2024-11-13 15:19:20|657.3|656.3|657.1|656.1|657.3|656.3|657|656|5
1731511170000|2024-11-13 15:19:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|11
1731511180000|2024-11-13 15:19:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|3
1731511190000|2024-11-13 15:19:50|657|656|656.8|655.8|657.1|656.1|656.8|655.8|2
1731511200000|2024-11-13 15:20:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|1
1731511210000|2024-11-13 15:20:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|5
1731511220000|2024-11-13 15:20:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1731511230000|2024-11-13 15:20:30|657|656|657|656|657.1|656.1|656.9|655.9|6
1731511240000|2024-11-13 15:20:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|13
1731511250000|2024-11-13 15:20:50|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|4
1731511260000|2024-11-13 15:21:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|2
1731511270000|2024-11-13 15:21:10|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|2
1731511280000|2024-11-13 15:21:20|656.1|655.1|656.3|655.3|656.4|655.4|655.9|654.9|11
1731511290000|2024-11-13 15:21:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1731511300000|2024-11-13 15:21:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1731511310000|2024-11-13 15:21:50|656|655|656.1|655.1|656.1|655.1|656|655|8
1731511320000|2024-11-13 15:22:00|656|655|656|655|656.1|655.1|655.9|654.9|15
1731511330000|2024-11-13 15:22:10|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|1
1731511340000|2024-11-13 15:22:20|656.3|655.3|656.1|655.1|656.4|655.4|656|655|7
1731511350000|2024-11-13 15:22:30|656|655|656.1|655.1|656.4|655.4|655.9|654.9|3
1731511360000|2024-11-13 15:22:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1731511370000|2024-11-13 15:22:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1731511380000|2024-11-13 15:23:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1731511410000|2024-11-13 15:23:30|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|23
1731511420000|2024-11-13 15:23:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|1
1731511430000|2024-11-13 15:23:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1731511440000|2024-11-13 15:24:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|16
1731511450000|2024-11-13 15:24:10|656.8|655.8|657|656|657.1|656.1|656.8|655.8|6
1731511460000|2024-11-13 15:24:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1731511470000|2024-11-13 15:24:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|4
1731511480000|2024-11-13 15:24:40|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|9
1731511490000|2024-11-13 15:24:50|657.4|656.4|657.3|656.3|657.5|656.5|657.1|656.1|9
1731511500000|2024-11-13 15:25:00|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|7
1731511510000|2024-11-13 15:25:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1731511520000|2024-11-13 15:25:20|657.1|656.1|657|656|657.1|656.1|656.9|655.9|6
1731511530000|2024-11-13 15:25:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|14
1731511540000|2024-11-13 15:25:40|656.9|655.9|657|656|657.1|656.1|656.9|655.9|5
1731511550000|2024-11-13 15:25:50|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|13
1731511560000|2024-11-13 15:26:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1731511570000|2024-11-13 15:26:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|8
1731511580000|2024-11-13 15:26:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1731511590000|2024-11-13 15:26:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1731511600000|2024-11-13 15:26:40|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|2
1731511610000|2024-11-13 15:26:50|||||||||22
1731511620000|2024-11-13 15:27:00|657.4|656.4|658.3|657.3|658.4|657.4|657.3|656.3|6
1731511630000|2024-11-13 15:27:10|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|26
1731511640000|2024-11-13 15:27:20|658.4|657.4|658.6|657.6|658.9|657.9|658.4|657.4|32
1731511650000|2024-11-13 15:27:30|658.8|657.8|658.6|657.6|658.9|657.9|658.4|657.4|1
1731511660000|2024-11-13 15:27:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1731511670000|2024-11-13 15:27:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|17
1731511680000|2024-11-13 15:28:00|658.3|657.3|657.8|656.8|658.3|657.3|657.8|656.8|21
1731511690000|2024-11-13 15:28:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1731511700000|2024-11-13 15:28:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1731511710000|2024-11-13 15:28:30|657.8|656.8|657.9|656.9|658|657|657.6|656.6|5
1731511720000|2024-11-13 15:28:40|658|657|658|657|658.1|657.1|657.9|656.9|1
1731511730000|2024-11-13 15:28:50|658.1|657.1|658|657|658.1|657.1|658|657|51
1731511740000|2024-11-13 15:29:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1731511750000|2024-11-13 15:29:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|5
1731511760000|2024-11-13 15:29:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1731511770000|2024-11-13 15:29:30|658|657|657.6|656.6|658|657|657.6|656.6|14
1731511780000|2024-11-13 15:29:40|657.5|656.5|657.6|656.6|657.6|656.6|657.3|656.3|9
1731511790000|2024-11-13 15:29:50|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|5
1731511800000|2024-11-13 15:30:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731511810000|2024-11-13 15:30:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1731511820000|2024-11-13 15:30:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1731511830000|2024-11-13 15:30:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|14
1731511840000|2024-11-13 15:30:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1731511850000|2024-11-13 15:30:50|657.6|656.6|657.4|656.4|657.8|656.8|657.4|656.4|5
1731511860000|2024-11-13 15:31:00|657.3|656.3|657.1|656.1|657.4|656.4|657|656|22
1731511870000|2024-11-13 15:31:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|23
1731511880000|2024-11-13 15:31:20|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|3
1731511890000|2024-11-13 15:31:30|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|2
1731511900000|2024-11-13 15:31:40|657|656|656.9|655.9|657.1|656.1|656.8|655.8|3
1731511910000|2024-11-13 15:31:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731511920000|2024-11-13 15:32:00|656.6|655.6|656.5|655.5|656.9|655.9|656.5|655.5|109
1731511930000|2024-11-13 15:32:10|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|6
1731511940000|2024-11-13 15:32:20|657|656|657.4|656.4|657.4|656.4|657|656|8
1731511950000|2024-11-13 15:32:30|657.6|656.6|657.3|656.3|657.8|656.8|657.3|656.3|45
1731511960000|2024-11-13 15:32:40|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|15
1731511970000|2024-11-13 15:32:50|656.8|655.8|656.9|655.9|657|656|656.8|655.8|2
1731511980000|2024-11-13 15:33:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1731511990000|2024-11-13 15:33:10|||||||||4
1731512000000|2024-11-13 15:33:20|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|6
1731512010000|2024-11-13 15:33:30|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|1
1731512020000|2024-11-13 15:33:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|11
1731512030000|2024-11-13 15:33:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1731512040000|2024-11-13 15:34:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|7
1731512050000|2024-11-13 15:34:10|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|10
1731512060000|2024-11-13 15:34:20|656.4|655.4|656.6|655.6|656.6|655.6|656.3|655.3|7
1731512070000|2024-11-13 15:34:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|4
1731512080000|2024-11-13 15:34:40|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|4
1731512090000|2024-11-13 15:34:50|656.6|655.6|656.6|655.6|656.8|655.8|656.5|655.5|12
1731512100000|2024-11-13 15:35:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731512110000|2024-11-13 15:35:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|12
1731512120000|2024-11-13 15:35:20|656.6|655.6|656.9|655.9|657.1|656.1|656.6|655.6|7
1731512130000|2024-11-13 15:35:30|||||||||2
1731512140000|2024-11-13 15:35:40|||||||||11
1731512150000|2024-11-13 15:35:50|657|656|657.3|656.3|657.3|656.3|657|656|6
1731512160000|2024-11-13 15:36:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1731512170000|2024-11-13 15:36:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1731512180000|2024-11-13 15:36:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1731512190000|2024-11-13 15:36:30|657|656|656.9|655.9|657|656|656.9|655.9|11
1731512200000|2024-11-13 15:36:40|||||||||8
1731512210000|2024-11-13 15:36:50|657|656|656.8|655.8|657|656|656.8|655.8|2
1731512220000|2024-11-13 15:37:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1731512230000|2024-11-13 15:37:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|15
1731512240000|2024-11-13 15:37:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|18
1731512250000|2024-11-13 15:37:30|||||||||13
1731512260000|2024-11-13 15:37:40|||||||||9
1731512270000|2024-11-13 15:37:50|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|7
1731512280000|2024-11-13 15:38:00|656.1|655.1|656|655|656.1|655.1|655.9|654.9|15
1731512290000|2024-11-13 15:38:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1731512300000|2024-11-13 15:38:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1731512310000|2024-11-13 15:38:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1731512320000|2024-11-13 15:38:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1731512330000|2024-11-13 15:38:50|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|4
1731512340000|2024-11-13 15:39:00|656|655|656|655|656|655|655.9|654.9|5
1731512350000|2024-11-13 15:39:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|11
1731512360000|2024-11-13 15:39:20|656|655|656|655|656.3|655.3|655.9|654.9|31
1731512370000|2024-11-13 15:39:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1731512380000|2024-11-13 15:39:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|7
1731512390000|2024-11-13 15:39:50|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|1
1731512400000|2024-11-13 15:40:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|10
1731512410000|2024-11-13 15:40:10|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|10
1731512420000|2024-11-13 15:40:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1731512430000|2024-11-13 15:40:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1731512440000|2024-11-13 15:40:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1731512450000|2024-11-13 15:40:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|25
1731512460000|2024-11-13 15:41:00|656.5|655.5|657|656|657.1|656.1|656.5|655.5|17
1731512470000|2024-11-13 15:41:10|657.1|656.1|657|656|657.1|656.1|656.9|655.9|3
1731512480000|2024-11-13 15:41:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1731512490000|2024-11-13 15:41:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1731512500000|2024-11-13 15:41:40|657.4|656.4|657.4|656.4|657.6|656.6|657.1|656.1|38
1731512510000|2024-11-13 15:41:50|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|54
1731512520000|2024-11-13 15:42:00|657.6|656.6|657.1|656.1|657.6|656.6|657.1|656.1|38
1731512530000|2024-11-13 15:42:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|24
1731512540000|2024-11-13 15:42:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|13
1731512550000|2024-11-13 15:42:30|657.1|656.1|657.5|656.5|657.5|656.5|657.1|656.1|31
1731512560000|2024-11-13 15:42:40|657.4|656.4|657.1|656.1|657.5|656.5|657|656|6
1731512570000|2024-11-13 15:42:50|656.9|655.9|657.4|656.4|657.5|656.5|656.9|655.9|23
1731512580000|2024-11-13 15:43:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1731512590000|2024-11-13 15:43:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1731512600000|2024-11-13 15:43:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|5
1731512610000|2024-11-13 15:43:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|174
1731512620000|2024-11-13 15:43:40|||||||||5
1731512630000|2024-11-13 15:43:50|657.3|656.3|657.4|656.4|657.6|656.6|657.3|656.3|1925
1731512640000|2024-11-13 15:44:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|19
1731512650000|2024-11-13 15:44:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|7
1731512660000|2024-11-13 15:44:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|14
1731512670000|2024-11-13 15:44:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|4
1731512680000|2024-11-13 15:44:40|657.9|656.9|658.1|657.1|658.1|657.1|657.8|656.8|1162
1731512690000|2024-11-13 15:44:50|||||||||23
1731512700000|2024-11-13 15:45:00|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|18
1731512710000|2024-11-13 15:45:10|657.8|656.8|657.4|656.4|657.8|656.8|657.3|656.3|7
1731512720000|2024-11-13 15:45:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|16
1731512730000|2024-11-13 15:45:30|658|657|658.1|657.1|658.1|657.1|658|657|4
1731512740000|2024-11-13 15:45:40|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|9
1731512750000|2024-11-13 15:45:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1731512760000|2024-11-13 15:46:00|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|15
1731512770000|2024-11-13 15:46:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|8
1731512780000|2024-11-13 15:46:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|7
1731512790000|2024-11-13 15:46:30|658.9|657.9|659|658|659.1|658.1|658.9|657.9|5
1731512800000|2024-11-13 15:46:40|658.9|657.9|659|658|659.1|658.1|658.9|657.9|7
1731512810000|2024-11-13 15:46:50|659.1|658.1|658.8|657.8|659.1|658.1|658.6|657.6|3
1731512820000|2024-11-13 15:47:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1731512830000|2024-11-13 15:47:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731512840000|2024-11-13 15:47:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1731512850000|2024-11-13 15:47:30|||||||||6
1731512860000|2024-11-13 15:47:40|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|32
1731512870000|2024-11-13 15:47:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|205
1731512880000|2024-11-13 15:48:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1731512890000|2024-11-13 15:48:10|||||||||2
1731512900000|2024-11-13 15:48:20|658.3|657.3|658.4|657.4|658.5|657.5|658.1|657.1|12
1731512910000|2024-11-13 15:48:30|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|5
1731512920000|2024-11-13 15:48:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|9
1731512930000|2024-11-13 15:48:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1731512940000|2024-11-13 15:49:00|||||||||5
1731512950000|2024-11-13 15:49:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1731512960000|2024-11-13 15:49:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1731512970000|2024-11-13 15:49:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|22
1731512980000|2024-11-13 15:49:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|17
1731512990000|2024-11-13 15:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731513000000|2024-11-13 15:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|12
1731513010000|2024-11-13 15:50:10|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|9
1731513020000|2024-11-13 15:50:20|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|11
1731513030000|2024-11-13 15:50:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|6
1731513040000|2024-11-13 15:50:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1731513050000|2024-11-13 15:50:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|15
1731513060000|2024-11-13 15:51:00|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|3
1731513070000|2024-11-13 15:51:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|8
1731513080000|2024-11-13 15:51:20|||||||||5
1731513090000|2024-11-13 15:51:30|660|659|659.6|658.6|660|659|659.6|658.6|13
1731513100000|2024-11-13 15:51:40|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|33
1731513110000|2024-11-13 15:51:50|660|659|660|659|660|659|660|659|6
1731513120000|2024-11-13 15:52:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|7
1731513130000|2024-11-13 15:52:10|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|25
1731513140000|2024-11-13 15:52:20|660.6|659.6|660.9|659.9|661|660|660.5|659.5|19
1731513150000|2024-11-13 15:52:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|10
1731513170000|2024-11-13 15:52:50|||||||||5
1731513180000|2024-11-13 15:53:00|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|12
1731513190000|2024-11-13 15:53:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|23
1731513200000|2024-11-13 15:53:20|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|19
1731513210000|2024-11-13 15:53:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|12
1731513220000|2024-11-13 15:53:40|661.3|660.3|661.1|660.1|661.5|660.5|661.1|660.1|32
1731513230000|2024-11-13 15:53:50|661|660|660.9|659.9|661.3|660.3|660.9|659.9|11
1731513240000|2024-11-13 15:54:00|661|660|660.9|659.9|661|660|660.9|659.9|8
1731513250000|2024-11-13 15:54:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1731513260000|2024-11-13 15:54:20|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|2
1731513270000|2024-11-13 15:54:30|661|660|661.1|660.1|661.1|660.1|661|660|6
1731513280000|2024-11-13 15:54:40|661|660|661|660|661.1|660.1|660.9|659.9|11
1731513290000|2024-11-13 15:54:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|12
1731513300000|2024-11-13 15:55:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|3
1731513310000|2024-11-13 15:55:10|661|660|660.9|659.9|661|660|660.9|659.9|6
1731513320000|2024-11-13 15:55:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1731513330000|2024-11-13 15:55:30|661|660|661.3|660.3|661.4|660.4|660.9|659.9|31
1731513340000|2024-11-13 15:55:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|2
1731513350000|2024-11-13 15:55:50|||||||||6
1731513360000|2024-11-13 15:56:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|14
1731513370000|2024-11-13 15:56:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|11
1731513380000|2024-11-13 15:56:20|661.3|660.3|661|660|661.3|660.3|661|660|5
1731513390000|2024-11-13 15:56:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|13
1731513400000|2024-11-13 15:56:40|||||||||1
1731513410000|2024-11-13 15:56:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|15
1731513420000|2024-11-13 15:57:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|3
1731513430000|2024-11-13 15:57:10|||||||||16
1731513440000|2024-11-13 15:57:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731513450000|2024-11-13 15:57:30|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|42
1731513460000|2024-11-13 15:57:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|8
1731513470000|2024-11-13 15:57:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1731513480000|2024-11-13 15:58:00|||||||||7
1731513490000|2024-11-13 15:58:10|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|12
1731513500000|2024-11-13 15:58:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|6
1731513510000|2024-11-13 15:58:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|36
1731513520000|2024-11-13 15:58:40|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|10
1731513530000|2024-11-13 15:58:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1731513540000|2024-11-13 15:59:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|12
1731513550000|2024-11-13 15:59:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1731513560000|2024-11-13 15:59:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1731513570000|2024-11-13 15:59:30|||||||||1
1731513580000|2024-11-13 15:59:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|19
1731513590000|2024-11-13 15:59:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|4
1731513600000|2024-11-13 16:00:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|16
1731513610000|2024-11-13 16:00:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1731513620000|2024-11-13 16:00:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1731513630000|2024-11-13 16:00:30|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|11
1731513640000|2024-11-13 16:00:40|661.9|660.9|661.9|660.9|662|661|661.8|660.8|13
1731513650000|2024-11-13 16:00:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|7
1731513660000|2024-11-13 16:01:00|662|661|661.6|660.6|662|661|661.4|660.4|185
1731513670000|2024-11-13 16:01:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|7
1731513680000|2024-11-13 16:01:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|17
1731513690000|2024-11-13 16:01:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1731513700000|2024-11-13 16:01:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|18
1731513710000|2024-11-13 16:01:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1731513720000|2024-11-13 16:02:00|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|14
1731513730000|2024-11-13 16:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1731513740000|2024-11-13 16:02:20|||||||||20
1731513750000|2024-11-13 16:02:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1731513760000|2024-11-13 16:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|9
1731513770000|2024-11-13 16:02:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1731513780000|2024-11-13 16:03:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|35
1731513790000|2024-11-13 16:03:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1731513800000|2024-11-13 16:03:20|||||||||22
1731513810000|2024-11-13 16:03:30|||||||||5
1731513820000|2024-11-13 16:03:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|13
1731513830000|2024-11-13 16:03:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|23
1731513840000|2024-11-13 16:04:00|661.8|660.8|662.3|661.3|662.4|661.4|661.6|660.6|34
1731513850000|2024-11-13 16:04:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|6
1731513860000|2024-11-13 16:04:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1731513870000|2024-11-13 16:04:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1731513880000|2024-11-13 16:04:40|||||||||1
1731513890000|2024-11-13 16:04:50|662|661|661.9|660.9|662|661|661.9|660.9|60
1731513900000|2024-11-13 16:05:00|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|17
1731513910000|2024-11-13 16:05:10|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|7
1731513920000|2024-11-13 16:05:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1731513930000|2024-11-13 16:05:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|18
1731513940000|2024-11-13 16:05:40|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|5
1731513950000|2024-11-13 16:05:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|9
1731513960000|2024-11-13 16:06:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|5
1731513970000|2024-11-13 16:06:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|15
1731513980000|2024-11-13 16:06:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1731513990000|2024-11-13 16:06:30|||||||||11
1731514000000|2024-11-13 16:06:40|661.9|660.9|662|661|662|661|661.9|660.9|14
1731514010000|2024-11-13 16:06:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731514020000|2024-11-13 16:07:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1731514030000|2024-11-13 16:07:10|||||||||7
1731514040000|2024-11-13 16:07:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731514050000|2024-11-13 16:07:30|||||||||18
1731514060000|2024-11-13 16:07:40|||||||||1
1731514070000|2024-11-13 16:07:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|20
1731514080000|2024-11-13 16:08:00|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|22
1731514090000|2024-11-13 16:08:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|12
1731514100000|2024-11-13 16:08:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731514110000|2024-11-13 16:08:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|10
1731514120000|2024-11-13 16:08:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|19
1731514130000|2024-11-13 16:08:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|28
1731514140000|2024-11-13 16:09:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|9
1731514150000|2024-11-13 16:09:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|12
1731514160000|2024-11-13 16:09:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|234
1731514170000|2024-11-13 16:09:30|||||||||7
1731514180000|2024-11-13 16:09:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731514190000|2024-11-13 16:09:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|19
1731514200000|2024-11-13 16:10:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|28
1731514210000|2024-11-13 16:10:10|||||||||5
1731514220000|2024-11-13 16:10:20|662.8|661.8|663.4|662.4|663.4|662.4|662.6|661.6|26
1731514230000|2024-11-13 16:10:30|||||||||7
1731514240000|2024-11-13 16:10:40|||||||||16
1731514250000|2024-11-13 16:10:50|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|77
1731514260000|2024-11-13 16:11:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|10
1731514270000|2024-11-13 16:11:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|16
1731514280000|2024-11-13 16:11:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|27
1731514290000|2024-11-13 16:11:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|19
1731514300000|2024-11-13 16:11:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|214
1731514310000|2024-11-13 16:11:50|663|662|663|662|663|662|662.9|661.9|8
1731514320000|2024-11-13 16:12:00|663.1|662.1|662.9|661.9|663.1|662.1|662.8|661.8|36
1731514330000|2024-11-13 16:12:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1731514340000|2024-11-13 16:12:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|32
1731514350000|2024-11-13 16:12:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|24
1731514360000|2024-11-13 16:12:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|32
1731514370000|2024-11-13 16:12:50|||||||||14
1731514380000|2024-11-13 16:13:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|23
1731514390000|2024-11-13 16:13:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1731514400000|2024-11-13 16:13:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|24
1731514410000|2024-11-13 16:13:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|16
1731514420000|2024-11-13 16:13:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|41
1731514430000|2024-11-13 16:13:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|9
1731514440000|2024-11-13 16:14:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|10
1731514450000|2024-11-13 16:14:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731514460000|2024-11-13 16:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|17
1731514470000|2024-11-13 16:14:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|10
1731514480000|2024-11-13 16:14:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|21
1731514490000|2024-11-13 16:14:50|663|662|662.6|661.6|663|662|662.6|661.6|40
1731514500000|2024-11-13 16:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|26
1731514510000|2024-11-13 16:15:10|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|6
1731514520000|2024-11-13 16:15:20|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|12
1731514530000|2024-11-13 16:15:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1731514540000|2024-11-13 16:15:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1731514550000|2024-11-13 16:15:50|||||||||21
1731514560000|2024-11-13 16:16:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1731514570000|2024-11-13 16:16:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|16
1731514580000|2024-11-13 16:16:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|14
1731514590000|2024-11-13 16:16:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|18
1731514600000|2024-11-13 16:16:40|||||||||5
1731514610000|2024-11-13 16:16:50|663.4|662.4|663.1|662.1|663.4|662.4|663|662|31
1731514620000|2024-11-13 16:17:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1731514630000|2024-11-13 16:17:10|663|662|663.1|662.1|663.1|662.1|663|662|34
1731514640000|2024-11-13 16:17:20|663|662|662.9|661.9|663.1|662.1|662.8|661.8|16
1731514650000|2024-11-13 16:17:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|27
1731514660000|2024-11-13 16:17:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|29
1731514670000|2024-11-13 16:17:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|31
1731514680000|2024-11-13 16:18:00|||||||||6
1731514690000|2024-11-13 16:18:10|663.3|662.3|663.9|662.9|663.9|662.9|663.3|662.3|52
1731514700000|2024-11-13 16:18:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1731514710000|2024-11-13 16:18:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1731514720000|2024-11-13 16:18:40|664|663|663.6|662.6|664|663|663.6|662.6|239
1731514730000|2024-11-13 16:18:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|24
1731514740000|2024-11-13 16:19:00|663.5|662.5|663.3|662.3|663.6|662.6|663.1|662.1|7
1731514750000|2024-11-13 16:19:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|133
1731514760000|2024-11-13 16:19:20|663|662|663|662|663|662|662.8|661.8|9
1731514770000|2024-11-13 16:19:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|27
1731514780000|2024-11-13 16:19:40|663.3|662.3|663.9|662.9|663.9|662.9|663.3|662.3|4
1731514790000|2024-11-13 16:19:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1731514800000|2024-11-13 16:20:00|664|663|664.4|663.4|664.4|663.4|664|663|10
1731514810000|2024-11-13 16:20:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|31
1731514820000|2024-11-13 16:20:20|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|9
1731514830000|2024-11-13 16:20:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731514840000|2024-11-13 16:20:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1731514850000|2024-11-13 16:20:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731514860000|2024-11-13 16:21:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731514870000|2024-11-13 16:21:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731514880000|2024-11-13 16:21:20|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|3
1731514890000|2024-11-13 16:21:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|18
1731514900000|2024-11-13 16:21:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|8
1731514910000|2024-11-13 16:21:50|||||||||5
1731514920000|2024-11-13 16:22:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1731514930000|2024-11-13 16:22:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731514940000|2024-11-13 16:22:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|26
1731514950000|2024-11-13 16:22:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|27
1731514960000|2024-11-13 16:22:40|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|13
1731514970000|2024-11-13 16:22:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|20
1731514980000|2024-11-13 16:23:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|53
1731514990000|2024-11-13 16:23:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1731515000000|2024-11-13 16:23:20|665|664|664.6|663.6|665.1|664.1|664.6|663.6|16
1731515010000|2024-11-13 16:23:30|||||||||8
1731515020000|2024-11-13 16:23:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|33
1731515030000|2024-11-13 16:23:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|20
1731515040000|2024-11-13 16:24:00|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|33
1731515050000|2024-11-13 16:24:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|17
1731515060000|2024-11-13 16:24:20|664|663|663.9|662.9|664|663|663.9|662.9|19
1731515070000|2024-11-13 16:24:30|664|663|663.9|662.9|664|663|663.6|662.6|9
1731515080000|2024-11-13 16:24:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|15
1731515090000|2024-11-13 16:24:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|4
1731515100000|2024-11-13 16:25:00|663.9|662.9|664.1|663.1|664.3|663.3|663.8|662.8|57
1731515110000|2024-11-13 16:25:10|664|663|664|663|664.1|663.1|664|663|8
1731515120000|2024-11-13 16:25:20|663.9|662.9|664.4|663.4|664.5|663.5|663.9|662.9|16
1731515130000|2024-11-13 16:25:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|31
1731515140000|2024-11-13 16:25:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|16
1731515150000|2024-11-13 16:25:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|29
1731515160000|2024-11-13 16:26:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|47
1731515170000|2024-11-13 16:26:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1731515180000|2024-11-13 16:26:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|35
1731515190000|2024-11-13 16:26:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1731515200000|2024-11-13 16:26:40|664.3|663.3|663.6|662.6|664.3|663.3|663.6|662.6|68
1731515210000|2024-11-13 16:26:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|21
1731515220000|2024-11-13 16:27:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|30
1731515230000|2024-11-13 16:27:10|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|27
1731515240000|2024-11-13 16:27:20|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|84
1731515250000|2024-11-13 16:27:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|48
1731515260000|2024-11-13 16:27:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|219
1731515270000|2024-11-13 16:27:50|663.9|662.9|663.4|662.4|664|663|663.4|662.4|4792
1731515280000|2024-11-13 16:28:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|153
1731515290000|2024-11-13 16:28:10|||||||||418
1731515300000|2024-11-13 16:28:20|664|663|664.1|663.1|664.1|663.1|664|663|234
1731515310000|2024-11-13 16:28:30|664.3|663.3|664|663|664.3|663.3|664|663|150
1731515320000|2024-11-13 16:28:40|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|159
1731515330000|2024-11-13 16:28:50|664|663|664|663|664|663|664|663|794
1731515340000|2024-11-13 16:29:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|157
1731515350000|2024-11-13 16:29:10|664.1|663.1|664|663|664.3|663.3|664|663|225
1731515360000|2024-11-13 16:29:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|280
1731515370000|2024-11-13 16:29:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|194
1731515380000|2024-11-13 16:29:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|98
1731515390000|2024-11-13 16:29:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|145
1731515400000|2024-11-13 16:30:00|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|1585
1731515410000|2024-11-13 16:30:10|663.5|662.5|663.4|662.4|663.5|662.5|662.9|661.9|827
1731515420000|2024-11-13 16:30:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|109
1731515430000|2024-11-13 16:30:30|663|662|663.1|662.1|663.1|662.1|663|662|13
1731515440000|2024-11-13 16:30:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1731515450000|2024-11-13 16:30:50|662.9|661.9|662.6|661.6|663.1|662.1|662.6|661.6|28
1731515460000|2024-11-13 16:31:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1731515470000|2024-11-13 16:31:10|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|28
1731515480000|2024-11-13 16:31:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|28
1731515490000|2024-11-13 16:31:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|17
1731515500000|2024-11-13 16:31:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|50
1731515510000|2024-11-13 16:31:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|4
1731515520000|2024-11-13 16:32:00|662.6|661.6|662.8|661.8|662.9|661.9|662.5|661.5|5
1731515530000|2024-11-13 16:32:10|662.6|661.6|662.4|661.4|662.6|661.6|662.1|661.1|3
1731515540000|2024-11-13 16:32:20|662.5|661.5|662.6|661.6|662.9|661.9|662.5|661.5|5
1731515550000|2024-11-13 16:32:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|19
1731515560000|2024-11-13 16:32:40|662.8|661.8|662.3|661.3|662.9|661.9|662.3|661.3|71
1731515570000|2024-11-13 16:32:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|19
1731515580000|2024-11-13 16:33:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|22
1731515590000|2024-11-13 16:33:10|||||||||26
1731515600000|2024-11-13 16:33:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|55
1731515610000|2024-11-13 16:33:30|||||||||28
1731515620000|2024-11-13 16:33:40|||||||||16
1731515630000|2024-11-13 16:33:50|663|662|663.1|662.1|663.1|662.1|663|662|23
1731515640000|2024-11-13 16:34:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|70
1731515650000|2024-11-13 16:34:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|24
1731515660000|2024-11-13 16:34:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|26
1731515670000|2024-11-13 16:34:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731515680000|2024-11-13 16:34:40|663|662|663.1|662.1|663.1|662.1|663|662|9
1731515690000|2024-11-13 16:34:50|||||||||6
1731515700000|2024-11-13 16:35:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731515710000|2024-11-13 16:35:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1023
1731515720000|2024-11-13 16:35:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|11
1731515730000|2024-11-13 16:35:30|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|23
1731515740000|2024-11-13 16:35:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|9
1731515750000|2024-11-13 16:35:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731515760000|2024-11-13 16:36:00|||||||||7
1731515770000|2024-11-13 16:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|9
1731515790000|2024-11-13 16:36:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|113
1731515800000|2024-11-13 16:36:40|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|115
1731515810000|2024-11-13 16:36:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|202
1731515820000|2024-11-13 16:37:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|18
1731515830000|2024-11-13 16:37:10|||||||||2
1731515840000|2024-11-13 16:37:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|89
1731515850000|2024-11-13 16:37:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|14
1731515860000|2024-11-13 16:37:40|662|661|662.1|661.1|662.1|661.1|662|661|8
1731515870000|2024-11-13 16:37:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|3
1731515880000|2024-11-13 16:38:00|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|1621
1731515890000|2024-11-13 16:38:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|921
1731515900000|2024-11-13 16:38:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|228
1731515910000|2024-11-13 16:38:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2411
1731515920000|2024-11-13 16:38:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|238
1731515930000|2024-11-13 16:38:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1731515940000|2024-11-13 16:39:00|662|661|661.9|660.9|662|661|661.9|660.9|17
1731515950000|2024-11-13 16:39:10|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|28
1731515960000|2024-11-13 16:39:20|662|661|662.4|661.4|662.4|661.4|661.9|660.9|115
1731515970000|2024-11-13 16:39:30|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|14
1731515980000|2024-11-13 16:39:40|662.4|661.4|663.1|662.1|663.1|662.1|662.4|661.4|1050
1731515990000|2024-11-13 16:39:50|663|662|663|662|663|662|663|662|3
1731516000000|2024-11-13 16:40:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|18
1731516010000|2024-11-13 16:40:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731516020000|2024-11-13 16:40:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1731516030000|2024-11-13 16:40:30|663.3|662.3|663.5|662.5|663.5|662.5|663.1|662.1|3
1731516040000|2024-11-13 16:40:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1731516050000|2024-11-13 16:40:50|||||||||3
1731516060000|2024-11-13 16:41:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1731516070000|2024-11-13 16:41:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1731516080000|2024-11-13 16:41:20|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|8
1731516090000|2024-11-13 16:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731516100000|2024-11-13 16:41:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731516110000|2024-11-13 16:41:50|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|28
1731516120000|2024-11-13 16:42:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1731516130000|2024-11-13 16:42:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731516140000|2024-11-13 16:42:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1731516150000|2024-11-13 16:42:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1731516160000|2024-11-13 16:42:40|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|23
1731516170000|2024-11-13 16:42:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1731516180000|2024-11-13 16:43:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1731516190000|2024-11-13 16:43:10|||||||||21
1731516200000|2024-11-13 16:43:20|664|663|664.1|663.1|664.1|663.1|664|663|9
1731516210000|2024-11-13 16:43:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|12
1731516220000|2024-11-13 16:43:40|||||||||4
1731516230000|2024-11-13 16:43:50|||||||||5
1731516240000|2024-11-13 16:44:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|33
1731516250000|2024-11-13 16:44:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|24
1731516260000|2024-11-13 16:44:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|11
1731516270000|2024-11-13 16:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731516280000|2024-11-13 16:44:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731516300000|2024-11-13 16:45:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|30
1731516310000|2024-11-13 16:45:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1731516320000|2024-11-13 16:45:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1731516330000|2024-11-13 16:45:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731516340000|2024-11-13 16:45:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|12
1731516350000|2024-11-13 16:45:50|664.8|663.8|664.6|663.6|664.8|663.8|664.4|663.4|5
1731516360000|2024-11-13 16:46:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731516370000|2024-11-13 16:46:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731516380000|2024-11-13 16:46:20|||||||||2
1731516390000|2024-11-13 16:46:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|2
1731516400000|2024-11-13 16:46:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1731516410000|2024-11-13 16:46:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1731516420000|2024-11-13 16:47:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731516430000|2024-11-13 16:47:10|664|663|663.9|662.9|664|663|663.6|662.6|3
1731516440000|2024-11-13 16:47:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731516470000|2024-11-13 16:47:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1731516480000|2024-11-13 16:48:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1731516490000|2024-11-13 16:48:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|7
1731516500000|2024-11-13 16:48:20|664|663|664|663|664.1|663.1|663.9|662.9|8
1731516510000|2024-11-13 16:48:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731516520000|2024-11-13 16:48:40|||||||||3
1731516530000|2024-11-13 16:48:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|7
1731516540000|2024-11-13 16:49:00|664.3|663.3|664.1|663.1|664.3|663.3|664|663|5
1731516550000|2024-11-13 16:49:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1731516560000|2024-11-13 16:49:20|664|663|664.3|663.3|664.3|663.3|664|663|3
1731516570000|2024-11-13 16:49:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|8
1731516580000|2024-11-13 16:49:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731516590000|2024-11-13 16:49:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731516600000|2024-11-13 16:50:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731516610000|2024-11-13 16:50:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|14
1731516620000|2024-11-13 16:50:20|663.6|662.6|664|663|664.1|663.1|663.6|662.6|1
1731516630000|2024-11-13 16:50:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1731516640000|2024-11-13 16:50:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731516650000|2024-11-13 16:50:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|3
1731516660000|2024-11-13 16:51:00|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|3
1731516670000|2024-11-13 16:51:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731516680000|2024-11-13 16:51:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|19
1731516690000|2024-11-13 16:51:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731516700000|2024-11-13 16:51:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|25
1731516710000|2024-11-13 16:51:50|||||||||34
1731516720000|2024-11-13 16:52:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731516730000|2024-11-13 16:52:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|46
1731516740000|2024-11-13 16:52:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1731516750000|2024-11-13 16:52:30|663|662|663|662|663|662|662.9|661.9|1
1731516760000|2024-11-13 16:52:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|2
1731516770000|2024-11-13 16:52:50|663|662|662.8|661.8|663|662|662.8|661.8|4
1731516780000|2024-11-13 16:53:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731516790000|2024-11-13 16:53:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|78
1731516800000|2024-11-13 16:53:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|8
1731516810000|2024-11-13 16:53:30|||||||||14
1731516820000|2024-11-13 16:53:40|||||||||11
1731516830000|2024-11-13 16:53:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|24
1731516840000|2024-11-13 16:54:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|53
1731516850000|2024-11-13 16:54:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|23
1731516860000|2024-11-13 16:54:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|5
1731516870000|2024-11-13 16:54:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|289
1731516880000|2024-11-13 16:54:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|16
1731516890000|2024-11-13 16:54:50|662|661|662.1|661.1|662.1|661.1|662|661|60
1731516900000|2024-11-13 16:55:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1731516910000|2024-11-13 16:55:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|13
1731516930000|2024-11-13 16:55:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|34
1731516940000|2024-11-13 16:55:40|||||||||1
1731516950000|2024-11-13 16:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731516960000|2024-11-13 16:56:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1731516970000|2024-11-13 16:56:10|662|661|661.9|660.9|662|661|661.9|660.9|5
1731516980000|2024-11-13 16:56:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1731516990000|2024-11-13 16:56:30|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|12
1731517000000|2024-11-13 16:56:40|||||||||1
1731517010000|2024-11-13 16:56:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1731517020000|2024-11-13 16:57:00|661.4|660.4|661.3|660.3|661.4|660.4|660.9|659.9|82
1731517030000|2024-11-13 16:57:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|3
1731517040000|2024-11-13 16:57:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|7
1731517050000|2024-11-13 16:57:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|1
1731517060000|2024-11-13 16:57:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|14
1731517070000|2024-11-13 16:57:50|661.9|660.9|661.8|660.8|662|661|661.8|660.8|11
1731517080000|2024-11-13 16:58:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|7
1731517090000|2024-11-13 16:58:10|||||||||2
1731517100000|2024-11-13 16:58:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1731517110000|2024-11-13 16:58:30|||||||||2
1731517120000|2024-11-13 16:58:40|||||||||3
1731517130000|2024-11-13 16:58:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1731517140000|2024-11-13 16:59:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731517150000|2024-11-13 16:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1731517160000|2024-11-13 16:59:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|12
1731517170000|2024-11-13 16:59:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1731517180000|2024-11-13 16:59:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731517190000|2024-11-13 16:59:50|662|661|662.1|661.1|662.1|661.1|662|661|20
1731517200000|2024-11-13 17:00:00|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|19
1731517210000|2024-11-13 17:00:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1731517220000|2024-11-13 17:00:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|23
1731517230000|2024-11-13 17:00:30|662|661|662.3|661.3|662.3|661.3|661.9|660.9|63
1731517240000|2024-11-13 17:00:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1731517250000|2024-11-13 17:00:50|||||||||2
1731517260000|2024-11-13 17:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731517270000|2024-11-13 17:01:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1731517280000|2024-11-13 17:01:20|662.3|661.3|662.1|661.1|662.3|661.3|661.9|660.9|37
1731517290000|2024-11-13 17:01:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|24
1731517300000|2024-11-13 17:01:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731517310000|2024-11-13 17:01:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731517320000|2024-11-13 17:02:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731517330000|2024-11-13 17:02:10|662|661|661.9|660.9|662|661|661.9|660.9|6
1731517340000|2024-11-13 17:02:20|662|661|662|661|662|661|661.9|660.9|0
1731517350000|2024-11-13 17:02:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1731517360000|2024-11-13 17:02:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1731517370000|2024-11-13 17:02:50|||||||||2
1731517380000|2024-11-13 17:03:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1731517390000|2024-11-13 17:03:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1731517400000|2024-11-13 17:03:20|||||||||1
1731517410000|2024-11-13 17:03:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1731517420000|2024-11-13 17:03:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731517430000|2024-11-13 17:03:50|||||||||1
1731517440000|2024-11-13 17:04:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|21
1731517450000|2024-11-13 17:04:10|661.8|660.8|662|661|662.1|661.1|661.8|660.8|7
1731517460000|2024-11-13 17:04:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731517470000|2024-11-13 17:04:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731517480000|2024-11-13 17:04:40|662|661|662|661|662.1|661.1|662|661|2
1731517490000|2024-11-13 17:04:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|23
1731517500000|2024-11-13 17:05:00|662.1|661.1|662.4|661.4|662.5|661.5|662.1|661.1|9
1731517510000|2024-11-13 17:05:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|13
1731517520000|2024-11-13 17:05:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1731517530000|2024-11-13 17:05:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|71
1731517540000|2024-11-13 17:05:40|662|661|662.3|661.3|662.3|661.3|662|661|10
1731517550000|2024-11-13 17:05:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731517560000|2024-11-13 17:06:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731517570000|2024-11-13 17:06:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|12
1731517580000|2024-11-13 17:06:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1731517590000|2024-11-13 17:06:30|||||||||3
1731517600000|2024-11-13 17:06:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|10
1731517610000|2024-11-13 17:06:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|5
1731517620000|2024-11-13 17:07:00|||||||||9
1731517630000|2024-11-13 17:07:10|||||||||2
1731517650000|2024-11-13 17:07:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1731517660000|2024-11-13 17:07:40|||||||||1
1731517680000|2024-11-13 17:08:00|||||||||10
1731517700000|2024-11-13 17:08:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1731517710000|2024-11-13 17:08:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1731517720000|2024-11-13 17:08:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1731517730000|2024-11-13 17:08:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1731517740000|2024-11-13 17:09:00|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|12
1731517750000|2024-11-13 17:09:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731517760000|2024-11-13 17:09:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731517770000|2024-11-13 17:09:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1731517780000|2024-11-13 17:09:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1731517790000|2024-11-13 17:09:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|13
1731517800000|2024-11-13 17:10:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|7
1731517810000|2024-11-13 17:10:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|12
1731517820000|2024-11-13 17:10:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|20
1731517830000|2024-11-13 17:10:30|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|1
1731517840000|2024-11-13 17:10:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731517860000|2024-11-13 17:11:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|6
1731517870000|2024-11-13 17:11:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1731517880000|2024-11-13 17:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731517890000|2024-11-13 17:11:30|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|22
1731517910000|2024-11-13 17:11:50|||||||||8
1731517930000|2024-11-13 17:12:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731517940000|2024-11-13 17:12:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|24
1731517950000|2024-11-13 17:12:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|6
1731517960000|2024-11-13 17:12:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731517980000|2024-11-13 17:13:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|12
1731517990000|2024-11-13 17:13:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1731518000000|2024-11-13 17:13:20|663|662|663|662|663|662|662.9|661.9|1
1731518010000|2024-11-13 17:13:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731518020000|2024-11-13 17:13:40|||||||||2
1731518040000|2024-11-13 17:14:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1731518050000|2024-11-13 17:14:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1731518060000|2024-11-13 17:14:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|3
1731518070000|2024-11-13 17:14:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|9
1731518090000|2024-11-13 17:14:50|662.8|661.8|662.9|661.9|663|662|662.8|661.8|0
1731518100000|2024-11-13 17:15:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1731518110000|2024-11-13 17:15:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731518120000|2024-11-13 17:15:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1731518130000|2024-11-13 17:15:30|||||||||1
1731518140000|2024-11-13 17:15:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731518170000|2024-11-13 17:16:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|3
1731518180000|2024-11-13 17:16:20|663.6|662.6|663.4|662.4|663.8|662.8|663.4|662.4|16
1731518200000|2024-11-13 17:16:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731518210000|2024-11-13 17:16:50|663.3|662.3|663.8|662.8|663.8|662.8|663.3|662.3|99
1731518220000|2024-11-13 17:17:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|108
1731518230000|2024-11-13 17:17:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|9
1731518240000|2024-11-13 17:17:20|664|663|664.1|663.1|664.1|663.1|664|663|118
1731518250000|2024-11-13 17:17:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|18
1731518260000|2024-11-13 17:17:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731518270000|2024-11-13 17:17:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1731518280000|2024-11-13 17:18:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1731518290000|2024-11-13 17:18:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|7
1731518300000|2024-11-13 17:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1731518310000|2024-11-13 17:18:30|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|0
1731518320000|2024-11-13 17:18:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731518330000|2024-11-13 17:18:50|664.4|663.4|664.1|663.1|664.5|663.5|664.1|663.1|2
1731518340000|2024-11-13 17:19:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|18
1731518350000|2024-11-13 17:19:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731518370000|2024-11-13 17:19:30|||||||||1
1731518380000|2024-11-13 17:19:40|664|663|664|663|664|663|664|663|3
1731518390000|2024-11-13 17:19:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731518400000|2024-11-13 17:20:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731518410000|2024-11-13 17:20:10|664|663|664|663|664.1|663.1|664|663|4
1731518420000|2024-11-13 17:20:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1731518430000|2024-11-13 17:20:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1731518440000|2024-11-13 17:20:40|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1731518450000|2024-11-13 17:20:50|||||||||2
1731518460000|2024-11-13 17:21:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731518470000|2024-11-13 17:21:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731518480000|2024-11-13 17:21:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|32
1731518490000|2024-11-13 17:21:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|10
1731518500000|2024-11-13 17:21:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1731518510000|2024-11-13 17:21:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731518520000|2024-11-13 17:22:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1731518530000|2024-11-13 17:22:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1731518540000|2024-11-13 17:22:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731518560000|2024-11-13 17:22:40|||||||||1
1731518570000|2024-11-13 17:22:50|||||||||1
1731518580000|2024-11-13 17:23:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1731518590000|2024-11-13 17:23:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1731518600000|2024-11-13 17:23:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731518610000|2024-11-13 17:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1731518640000|2024-11-13 17:24:00|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|9
1731518650000|2024-11-13 17:24:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1731518670000|2024-11-13 17:24:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731518690000|2024-11-13 17:24:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731518700000|2024-11-13 17:25:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|6
1731518710000|2024-11-13 17:25:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731518720000|2024-11-13 17:25:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731518730000|2024-11-13 17:25:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731518740000|2024-11-13 17:25:40|||||||||1
1731518750000|2024-11-13 17:25:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731518760000|2024-11-13 17:26:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731518770000|2024-11-13 17:26:10|||||||||1
1731518780000|2024-11-13 17:26:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731518790000|2024-11-13 17:26:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1731518800000|2024-11-13 17:26:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731518810000|2024-11-13 17:26:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|36
1731518830000|2024-11-13 17:27:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1731518840000|2024-11-13 17:27:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1731518850000|2024-11-13 17:27:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1731518860000|2024-11-13 17:27:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731518870000|2024-11-13 17:27:50|||||||||1
1731518880000|2024-11-13 17:28:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731518890000|2024-11-13 17:28:10|||||||||2
1731518920000|2024-11-13 17:28:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731518930000|2024-11-13 17:28:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1731518950000|2024-11-13 17:29:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731518960000|2024-11-13 17:29:20|||||||||1
1731518970000|2024-11-13 17:29:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731518980000|2024-11-13 17:29:40|664|663|664|663|664.1|663.1|663.9|662.9|3
1731518990000|2024-11-13 17:29:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1731519000000|2024-11-13 17:30:00|664.1|663.1|664.1|663.1|664.3|663.3|664|663|4
1731519010000|2024-11-13 17:30:10|||||||||1
1731519040000|2024-11-13 17:30:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731519050000|2024-11-13 17:30:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731519060000|2024-11-13 17:31:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731519070000|2024-11-13 17:31:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1731519080000|2024-11-13 17:31:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731519090000|2024-11-13 17:31:30|664|663|664|663|664|663|663.9|662.9|4
1731519100000|2024-11-13 17:31:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1731519110000|2024-11-13 17:31:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731519120000|2024-11-13 17:32:00|664|663|664.3|663.3|664.3|663.3|664|663|4
1731519130000|2024-11-13 17:32:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731519140000|2024-11-13 17:32:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731519170000|2024-11-13 17:32:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|7
1731519180000|2024-11-13 17:33:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1731519190000|2024-11-13 17:33:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|24
1731519200000|2024-11-13 17:33:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1731519210000|2024-11-13 17:33:30|||||||||1
1731519220000|2024-11-13 17:33:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731519230000|2024-11-13 17:33:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1731519250000|2024-11-13 17:34:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731519260000|2024-11-13 17:34:20|||||||||1
1731519270000|2024-11-13 17:34:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1731519280000|2024-11-13 17:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731519290000|2024-11-13 17:34:50|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|2
1731519300000|2024-11-13 17:35:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731519310000|2024-11-13 17:35:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1731519360000|2024-11-13 17:36:00|664.9|663.9|665|664|665|664|664.9|663.9|20
1731519370000|2024-11-13 17:36:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1731519380000|2024-11-13 17:36:20|665|664|665.1|664.1|665.1|664.1|665|664|10
1731519390000|2024-11-13 17:36:30|||||||||2
1731519410000|2024-11-13 17:36:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1731519420000|2024-11-13 17:37:00|665|664|665|664|665.1|664.1|665|664|5
1731519430000|2024-11-13 17:37:10|664.9|663.9|665|664|665|664|664.9|663.9|8
1731519440000|2024-11-13 17:37:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|15
1731519460000|2024-11-13 17:37:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1731519470000|2024-11-13 17:37:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1731519480000|2024-11-13 17:38:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731519490000|2024-11-13 17:38:10|||||||||1
1731519500000|2024-11-13 17:38:20|665|664|665|664|665|664|664.9|663.9|5
1731519510000|2024-11-13 17:38:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1731519520000|2024-11-13 17:38:40|||||||||5
1731519530000|2024-11-13 17:38:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|9
1731519540000|2024-11-13 17:39:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|17
1731519550000|2024-11-13 17:39:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|23
1731519560000|2024-11-13 17:39:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|5
1731519570000|2024-11-13 17:39:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|4
1731519590000|2024-11-13 17:39:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731519600000|2024-11-13 17:40:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731519610000|2024-11-13 17:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731519620000|2024-11-13 17:40:20|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|8
1731519640000|2024-11-13 17:40:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1731519650000|2024-11-13 17:40:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731519660000|2024-11-13 17:41:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731519710000|2024-11-13 17:41:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731519730000|2024-11-13 17:42:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731519770000|2024-11-13 17:42:50|||||||||2
1731519780000|2024-11-13 17:43:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1731519790000|2024-11-13 17:43:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1731519810000|2024-11-13 17:43:30|665.8|664.8|666.1|665.1|666.4|665.4|665.8|664.8|24
1731519830000|2024-11-13 17:43:50|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|14
1731519840000|2024-11-13 17:44:00|666|665|666|665|666|665|665.9|664.9|1
1731519850000|2024-11-13 17:44:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1731519860000|2024-11-13 17:44:20|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|170
1731519890000|2024-11-13 17:44:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1731519910000|2024-11-13 17:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731519920000|2024-11-13 17:45:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731519930000|2024-11-13 17:45:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1731519940000|2024-11-13 17:45:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731519950000|2024-11-13 17:45:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731519960000|2024-11-13 17:46:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731519980000|2024-11-13 17:46:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1731519990000|2024-11-13 17:46:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1731520000000|2024-11-13 17:46:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1731520010000|2024-11-13 17:46:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|24
1731520020000|2024-11-13 17:47:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|39
1731520030000|2024-11-13 17:47:10|||||||||8
1731520040000|2024-11-13 17:47:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|8
1731520050000|2024-11-13 17:47:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731520060000|2024-11-13 17:47:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1731520090000|2024-11-13 17:48:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1731520110000|2024-11-13 17:48:30|||||||||5
1731520120000|2024-11-13 17:48:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|5
1731520130000|2024-11-13 17:48:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731520140000|2024-11-13 17:49:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731520150000|2024-11-13 17:49:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731520160000|2024-11-13 17:49:20|667|666|666.9|665.9|667|666|666.9|665.9|8
1731520170000|2024-11-13 17:49:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1731520180000|2024-11-13 17:49:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1731520190000|2024-11-13 17:49:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731520200000|2024-11-13 17:50:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731520210000|2024-11-13 17:50:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|10
1731520220000|2024-11-13 17:50:20|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|13
1731520230000|2024-11-13 17:50:30|665.9|664.9|666|665|666|665|665.9|664.9|9
1731520240000|2024-11-13 17:50:40|665.9|664.9|666|665|666|665|665.9|664.9|12
1731520260000|2024-11-13 17:51:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1731520270000|2024-11-13 17:51:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1731520280000|2024-11-13 17:51:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1731520290000|2024-11-13 17:51:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|7
1731520310000|2024-11-13 17:51:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731520320000|2024-11-13 17:52:00|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|5
1731520330000|2024-11-13 17:52:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731520340000|2024-11-13 17:52:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731520350000|2024-11-13 17:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731520360000|2024-11-13 17:52:40|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|0
1731520370000|2024-11-13 17:52:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731520390000|2024-11-13 17:53:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|60
1731520400000|2024-11-13 17:53:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|8
1731520410000|2024-11-13 17:53:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731520420000|2024-11-13 17:53:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731520440000|2024-11-13 17:54:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1731520450000|2024-11-13 17:54:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1731520460000|2024-11-13 17:54:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1731520470000|2024-11-13 17:54:30|666|665|666|665|666|665|665.9|664.9|3
1731520480000|2024-11-13 17:54:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1731520500000|2024-11-13 17:55:00|||||||||3
1731520510000|2024-11-13 17:55:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|18
1731520530000|2024-11-13 17:55:30|666|665|666|665|666.1|665.1|666|665|11
1731520540000|2024-11-13 17:55:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731520570000|2024-11-13 17:56:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|105
1731520580000|2024-11-13 17:56:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|20
1731520610000|2024-11-13 17:56:50|||||||||1
1731520620000|2024-11-13 17:57:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731520640000|2024-11-13 17:57:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|2
1731520650000|2024-11-13 17:57:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731520670000|2024-11-13 17:57:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731520680000|2024-11-13 17:58:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|20
1731520690000|2024-11-13 17:58:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731520700000|2024-11-13 17:58:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1731520710000|2024-11-13 17:58:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1731520720000|2024-11-13 17:58:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731520730000|2024-11-13 17:58:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731520740000|2024-11-13 17:59:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731520760000|2024-11-13 17:59:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|8
1731520770000|2024-11-13 17:59:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731520780000|2024-11-13 17:59:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731520790000|2024-11-13 17:59:50|||||||||1
1731520800000|2024-11-13 18:00:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731520810000|2024-11-13 18:00:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731520820000|2024-11-13 18:00:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731520830000|2024-11-13 18:00:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|8
1731520840000|2024-11-13 18:00:40|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|4
1731520850000|2024-11-13 18:00:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731520860000|2024-11-13 18:01:00|665|664|665|664|665.6|664.6|664.9|663.9|4082
1731520870000|2024-11-13 18:01:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|39
1731520880000|2024-11-13 18:01:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|43
1731520890000|2024-11-13 18:01:30|664.9|663.9|665|664|665|664|664.9|663.9|6
1731520900000|2024-11-13 18:01:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|14
1731520910000|2024-11-13 18:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731520920000|2024-11-13 18:02:00|665|664|664.8|663.8|665|664|664.8|663.8|53
1731520930000|2024-11-13 18:02:10|664.6|663.6|665|664|665|664|664.6|663.6|2
1731520940000|2024-11-13 18:02:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1731520950000|2024-11-13 18:02:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1731520960000|2024-11-13 18:02:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1731520970000|2024-11-13 18:02:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731520980000|2024-11-13 18:03:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|7
1731520990000|2024-11-13 18:03:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731521010000|2024-11-13 18:03:30|||||||||4
1731521020000|2024-11-13 18:03:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731521040000|2024-11-13 18:04:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731521050000|2024-11-13 18:04:10|665.5|664.5|665.8|664.8|665.9|664.9|665.4|664.4|1661
1731521060000|2024-11-13 18:04:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|492
1731521070000|2024-11-13 18:04:30|||||||||2
1731521080000|2024-11-13 18:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1112
1731521090000|2024-11-13 18:04:50|||||||||9
1731521100000|2024-11-13 18:05:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731521110000|2024-11-13 18:05:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1731521120000|2024-11-13 18:05:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731521140000|2024-11-13 18:05:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|13
1731521150000|2024-11-13 18:05:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731521160000|2024-11-13 18:06:00|||||||||2
1731521170000|2024-11-13 18:06:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1731521180000|2024-11-13 18:06:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731521190000|2024-11-13 18:06:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731521200000|2024-11-13 18:06:40|||||||||1
1731521210000|2024-11-13 18:06:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731521220000|2024-11-13 18:07:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731521230000|2024-11-13 18:07:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1731521240000|2024-11-13 18:07:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1731521250000|2024-11-13 18:07:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1731521260000|2024-11-13 18:07:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731521270000|2024-11-13 18:07:50|||||||||53
1731521280000|2024-11-13 18:08:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731521290000|2024-11-13 18:08:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731521300000|2024-11-13 18:08:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731521310000|2024-11-13 18:08:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731521320000|2024-11-13 18:08:40|||||||||10
1731521330000|2024-11-13 18:08:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1731521340000|2024-11-13 18:09:00|||||||||50
1731521350000|2024-11-13 18:09:10|||||||||2
1731521360000|2024-11-13 18:09:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|14
1731521370000|2024-11-13 18:09:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|503
1731521380000|2024-11-13 18:09:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731521410000|2024-11-13 18:10:10|||||||||2
1731521430000|2024-11-13 18:10:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1731521440000|2024-11-13 18:10:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731521450000|2024-11-13 18:10:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731521470000|2024-11-13 18:11:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731521510000|2024-11-13 18:11:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731521520000|2024-11-13 18:12:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731521530000|2024-11-13 18:12:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|35
1731521540000|2024-11-13 18:12:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731521550000|2024-11-13 18:12:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1731521570000|2024-11-13 18:12:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731521600000|2024-11-13 18:13:20|||||||||1
1731521610000|2024-11-13 18:13:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731521630000|2024-11-13 18:13:50|667|666|667|666|667|666|666.9|665.9|1
1731521640000|2024-11-13 18:14:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1731521650000|2024-11-13 18:14:10|667|666|667|666|667.1|666.1|666.9|665.9|1
1731521660000|2024-11-13 18:14:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731521670000|2024-11-13 18:14:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|7
1731521690000|2024-11-13 18:14:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1731521700000|2024-11-13 18:15:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1731521720000|2024-11-13 18:15:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731521730000|2024-11-13 18:15:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731521740000|2024-11-13 18:15:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731521750000|2024-11-13 18:15:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1731521760000|2024-11-13 18:16:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1731521770000|2024-11-13 18:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731521780000|2024-11-13 18:16:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731521800000|2024-11-13 18:16:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|5
1731521810000|2024-11-13 18:16:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731521820000|2024-11-13 18:17:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1731521830000|2024-11-13 18:17:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1731521840000|2024-11-13 18:17:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1731521880000|2024-11-13 18:18:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731521890000|2024-11-13 18:18:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731521900000|2024-11-13 18:18:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731521910000|2024-11-13 18:18:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1731521920000|2024-11-13 18:18:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731521950000|2024-11-13 18:19:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1731521960000|2024-11-13 18:19:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1731521970000|2024-11-13 18:19:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1731521980000|2024-11-13 18:19:40|||||||||2
1731522020000|2024-11-13 18:20:20|||||||||450
1731522030000|2024-11-13 18:20:30|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|25
1731522040000|2024-11-13 18:20:40|||||||||2
1731522050000|2024-11-13 18:20:50|||||||||15
1731522060000|2024-11-13 18:21:00|||||||||8
1731522070000|2024-11-13 18:21:10|||||||||8
1731522080000|2024-11-13 18:21:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1731522100000|2024-11-13 18:21:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731522130000|2024-11-13 18:22:10|666|665|666|665|666.1|665.1|666|665|3
1731522150000|2024-11-13 18:22:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731522180000|2024-11-13 18:23:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1731522190000|2024-11-13 18:23:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731522200000|2024-11-13 18:23:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1731522210000|2024-11-13 18:23:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731522220000|2024-11-13 18:23:40|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1731522230000|2024-11-13 18:23:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1731522240000|2024-11-13 18:24:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|17
1731522260000|2024-11-13 18:24:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1731522270000|2024-11-13 18:24:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|11
1731522280000|2024-11-13 18:24:40|||||||||4
1731522300000|2024-11-13 18:25:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|18
1731522310000|2024-11-13 18:25:10|||||||||3
1731522320000|2024-11-13 18:25:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731522330000|2024-11-13 18:25:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731522340000|2024-11-13 18:25:40|||||||||13
1731522350000|2024-11-13 18:25:50|||||||||2
1731522360000|2024-11-13 18:26:00|||||||||12
1731522380000|2024-11-13 18:26:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1731522390000|2024-11-13 18:26:30|666|665|665.9|664.9|666|665|665.9|664.9|2
1731522400000|2024-11-13 18:26:40|666|665|666.1|665.1|666.1|665.1|666|665|9
1731522410000|2024-11-13 18:26:50|666|665|666.1|665.1|666.1|665.1|666|665|4
1731522420000|2024-11-13 18:27:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731522430000|2024-11-13 18:27:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1293
1731522440000|2024-11-13 18:27:20|||||||||2
1731522470000|2024-11-13 18:27:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|7
1731522480000|2024-11-13 18:28:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|286
1731522490000|2024-11-13 18:28:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|66
1731522500000|2024-11-13 18:28:20|||||||||2
1731522520000|2024-11-13 18:28:40|||||||||1
1731522530000|2024-11-13 18:28:50|||||||||2
1731522540000|2024-11-13 18:29:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|10
1731522550000|2024-11-13 18:29:10|||||||||1
1731522560000|2024-11-13 18:29:20|||||||||1
1731522570000|2024-11-13 18:29:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731522580000|2024-11-13 18:29:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1731522590000|2024-11-13 18:29:50|||||||||2
1731522600000|2024-11-13 18:30:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1731522610000|2024-11-13 18:30:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1731522630000|2024-11-13 18:30:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1731522640000|2024-11-13 18:30:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731522670000|2024-11-13 18:31:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|13
1731522680000|2024-11-13 18:31:20|||||||||1
1731522690000|2024-11-13 18:31:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731522700000|2024-11-13 18:31:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|0
1731522710000|2024-11-13 18:31:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1731522720000|2024-11-13 18:32:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731522730000|2024-11-13 18:32:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731522770000|2024-11-13 18:32:50|||||||||4
1731522780000|2024-11-13 18:33:00|||||||||11
1731522790000|2024-11-13 18:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|7
1731522800000|2024-11-13 18:33:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731522810000|2024-11-13 18:33:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731522820000|2024-11-13 18:33:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731522840000|2024-11-13 18:34:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|12
1731522850000|2024-11-13 18:34:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1731522880000|2024-11-13 18:34:40|||||||||1
1731522900000|2024-11-13 18:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|348
1731522910000|2024-11-13 18:35:10|||||||||9
1731522920000|2024-11-13 18:35:20|||||||||6
1731522930000|2024-11-13 18:35:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1731522950000|2024-11-13 18:35:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|94
1731522960000|2024-11-13 18:36:00|666.9|665.9|666.9|665.9|667.3|666.3|666.9|665.9|181
1731522970000|2024-11-13 18:36:10|667|666|667|666|667|666|667|666|0
1731522980000|2024-11-13 18:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731522990000|2024-11-13 18:36:30|||||||||8
1731523000000|2024-11-13 18:36:40|||||||||14
1731523060000|2024-11-13 18:37:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731523070000|2024-11-13 18:37:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1731523140000|2024-11-13 18:39:00|667|666|666.9|665.9|667|666|666.9|665.9|4
1731523150000|2024-11-13 18:39:10|||||||||112
1731523170000|2024-11-13 18:39:30|||||||||1
1731523180000|2024-11-13 18:39:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1731523200000|2024-11-13 18:40:00|667|666|666.9|665.9|667|666|666.9|665.9|3
1731523230000|2024-11-13 18:40:30|667|666|666.9|665.9|667|666|666.9|665.9|8
1731523250000|2024-11-13 18:40:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|8
1731523260000|2024-11-13 18:41:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1731523280000|2024-11-13 18:41:20|||||||||8
1731523290000|2024-11-13 18:41:30|667|666|667.1|666.1|667.1|666.1|667|666|10
1731523300000|2024-11-13 18:41:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|11
1731523310000|2024-11-13 18:41:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|11
1731523320000|2024-11-13 18:42:00|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|8
1731523330000|2024-11-13 18:42:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1731523340000|2024-11-13 18:42:20|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|19
1731523350000|2024-11-13 18:42:30|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|9
1731523360000|2024-11-13 18:42:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731523370000|2024-11-13 18:42:50|||||||||1
1731523380000|2024-11-13 18:43:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731523390000|2024-11-13 18:43:10|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|4
1731523400000|2024-11-13 18:43:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731523420000|2024-11-13 18:43:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|106
1731523430000|2024-11-13 18:43:50|||||||||1
1731523470000|2024-11-13 18:44:30|||||||||4
1731523480000|2024-11-13 18:44:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731523500000|2024-11-13 18:45:00|||||||||4
1731523510000|2024-11-13 18:45:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|21
1731523520000|2024-11-13 18:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|11
1731523540000|2024-11-13 18:45:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1731523550000|2024-11-13 18:45:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1731523560000|2024-11-13 18:46:00|||||||||1
1731523590000|2024-11-13 18:46:30|||||||||1
1731523600000|2024-11-13 18:46:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1731523610000|2024-11-13 18:46:50|||||||||1
1731523620000|2024-11-13 18:47:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|7
1731523630000|2024-11-13 18:47:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731523640000|2024-11-13 18:47:20|||||||||2
1731523670000|2024-11-13 18:47:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|11
1731523680000|2024-11-13 18:48:00|||||||||1
1731523690000|2024-11-13 18:48:10|||||||||1
1731523700000|2024-11-13 18:48:20|||||||||31
1731523710000|2024-11-13 18:48:30|667|666|667|666|667|666|667|666|3
1731523720000|2024-11-13 18:48:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|3
1731523730000|2024-11-13 18:48:50|667|666|666.9|665.9|667|666|666.9|665.9|9
1731523740000|2024-11-13 18:49:00|667|666|667|666|667.1|666.1|667|666|2
1731523750000|2024-11-13 18:49:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731523760000|2024-11-13 18:49:20|666.9|665.9|667|666|667|666|666.9|665.9|3
1731523770000|2024-11-13 18:49:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731523780000|2024-11-13 18:49:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731523790000|2024-11-13 18:49:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|3
1731523800000|2024-11-13 18:50:00|||||||||2
1731523810000|2024-11-13 18:50:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731523830000|2024-11-13 18:50:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731523840000|2024-11-13 18:50:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1731523850000|2024-11-13 18:50:50|667|666|667|666|667.1|666.1|667|666|11
1731523860000|2024-11-13 18:51:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731523880000|2024-11-13 18:51:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1731523890000|2024-11-13 18:51:30|667|666|667|666|667|666|667|666|12
1731523900000|2024-11-13 18:51:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1731523910000|2024-11-13 18:51:50|||||||||50
1731523920000|2024-11-13 18:52:00|667|666|667|666|667|666|667|666|56
1731523930000|2024-11-13 18:52:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|2
1731523940000|2024-11-13 18:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731523950000|2024-11-13 18:52:30|667|666|667.1|666.1|667.1|666.1|667|666|9
1731523960000|2024-11-13 18:52:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1731523970000|2024-11-13 18:52:50|||||||||2
1731524000000|2024-11-13 18:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|18
1731524020000|2024-11-13 18:53:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731524030000|2024-11-13 18:53:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731524040000|2024-11-13 18:54:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|67
1731524070000|2024-11-13 18:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1731524080000|2024-11-13 18:54:40|668|667|667.9|666.9|668|667|667.9|666.9|3
1731524090000|2024-11-13 18:54:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1731524100000|2024-11-13 18:55:00|||||||||4
1731524120000|2024-11-13 18:55:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|27
1731524130000|2024-11-13 18:55:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1731524140000|2024-11-13 18:55:40|||||||||4
1731524160000|2024-11-13 18:56:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|8
1731524170000|2024-11-13 18:56:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731524180000|2024-11-13 18:56:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|9
1731524190000|2024-11-13 18:56:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|10
1731524200000|2024-11-13 18:56:40|||||||||1
1731524210000|2024-11-13 18:56:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1731524220000|2024-11-13 18:57:00|||||||||4
1731524240000|2024-11-13 18:57:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|161
1731524250000|2024-11-13 18:57:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|43
1731524260000|2024-11-13 18:57:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1731524270000|2024-11-13 18:57:50|||||||||34
1731524280000|2024-11-13 18:58:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|65
1731524290000|2024-11-13 18:58:10|669|668|669.1|668.1|669.1|668.1|669|668|49
1731524300000|2024-11-13 18:58:20|669|668|669|668|669.1|668.1|668.9|667.9|2
1731524310000|2024-11-13 18:58:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1731524350000|2024-11-13 18:59:10|||||||||2
1731524370000|2024-11-13 18:59:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|14
1731524380000|2024-11-13 18:59:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1731524390000|2024-11-13 18:59:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|43
1731524400000|2024-11-13 19:00:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|17
1731524430000|2024-11-13 19:00:30|||||||||1
1731524440000|2024-11-13 19:00:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|9
1731524450000|2024-11-13 19:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|6
1731524460000|2024-11-13 19:01:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|914
1731524470000|2024-11-13 19:01:10|||||||||17
1731524480000|2024-11-13 19:01:20|||||||||25
1731524490000|2024-11-13 19:01:30|669|668|669|668|669|668|669|668|2
1731524500000|2024-11-13 19:01:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1731524510000|2024-11-13 19:01:50|669|668|669.1|668.1|669.1|668.1|669|668|4
1731524520000|2024-11-13 19:02:00|669|668|669|668|669.1|668.1|668.9|667.9|9
1731524530000|2024-11-13 19:02:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|17
1731524540000|2024-11-13 19:02:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1731524550000|2024-11-13 19:02:30|669|668|668.9|667.9|669|668|668.9|667.9|11
1731524560000|2024-11-13 19:02:40|669|668|669.1|668.1|669.1|668.1|669|668|2
1731524570000|2024-11-13 19:02:50|||||||||5
1731524580000|2024-11-13 19:03:00|||||||||1
1731524590000|2024-11-13 19:03:10|669|668|669|668|669|668|669|668|17
1731524600000|2024-11-13 19:03:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1731524610000|2024-11-13 19:03:30|||||||||1
1731524620000|2024-11-13 19:03:40|||||||||7
1731524630000|2024-11-13 19:03:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|8
1731524640000|2024-11-13 19:04:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1731524650000|2024-11-13 19:04:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|66
1731524660000|2024-11-13 19:04:20|||||||||2
1731524680000|2024-11-13 19:04:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1731524690000|2024-11-13 19:04:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|16
1731524700000|2024-11-13 19:05:00|||||||||1
1731524710000|2024-11-13 19:05:10|||||||||5
1731524720000|2024-11-13 19:05:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|11
1731524730000|2024-11-13 19:05:30|||||||||1
1731524740000|2024-11-13 19:05:40|||||||||7
1731524750000|2024-11-13 19:05:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731524770000|2024-11-13 19:06:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|18
1731524780000|2024-11-13 19:06:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1731524790000|2024-11-13 19:06:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1731524800000|2024-11-13 19:06:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1731524830000|2024-11-13 19:07:10|669|668|668.9|667.9|669|668|668.9|667.9|100
1731524840000|2024-11-13 19:07:20|669|668|668.6|667.6|669|668|668.6|667.6|3
1731524860000|2024-11-13 19:07:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731524870000|2024-11-13 19:07:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1731524880000|2024-11-13 19:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731524900000|2024-11-13 19:08:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1731524910000|2024-11-13 19:08:30|||||||||2
1731524920000|2024-11-13 19:08:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1731524930000|2024-11-13 19:08:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1731524940000|2024-11-13 19:09:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731524960000|2024-11-13 19:09:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1731524970000|2024-11-13 19:09:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731524980000|2024-11-13 19:09:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731524990000|2024-11-13 19:09:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|28
1731525000000|2024-11-13 19:10:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1731525010000|2024-11-13 19:10:10|||||||||1
1731525030000|2024-11-13 19:10:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|22
1731525040000|2024-11-13 19:10:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1731525050000|2024-11-13 19:10:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731525060000|2024-11-13 19:11:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1731525070000|2024-11-13 19:11:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1731525080000|2024-11-13 19:11:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731525090000|2024-11-13 19:11:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1731525100000|2024-11-13 19:11:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731525110000|2024-11-13 19:11:50|||||||||5
1731525120000|2024-11-13 19:12:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1731525130000|2024-11-13 19:12:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731525160000|2024-11-13 19:12:40|||||||||2
1731525180000|2024-11-13 19:13:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|40
1731525190000|2024-11-13 19:13:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1731525200000|2024-11-13 19:13:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|65
1731525210000|2024-11-13 19:13:30|667.5|666.5|667|666|667.5|666.5|666.9|665.9|40
1731525220000|2024-11-13 19:13:40|667.1|666.1|667.4|666.4|667.4|666.4|666.9|665.9|87
1731525230000|2024-11-13 19:13:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731525260000|2024-11-13 19:14:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|11
1731525270000|2024-11-13 19:14:30|||||||||1
1731525280000|2024-11-13 19:14:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1731525290000|2024-11-13 19:14:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1731525300000|2024-11-13 19:15:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1731525310000|2024-11-13 19:15:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1731525320000|2024-11-13 19:15:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731525340000|2024-11-13 19:15:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|29
1731525350000|2024-11-13 19:15:50|668|667|667.9|666.9|668|667|667.9|666.9|19
1731525360000|2024-11-13 19:16:00|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|51
1731525370000|2024-11-13 19:16:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|23
1731525380000|2024-11-13 19:16:20|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|15
1731525390000|2024-11-13 19:16:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|70
1731525400000|2024-11-13 19:16:40|||||||||104
1731525410000|2024-11-13 19:16:50|||||||||8
1731525420000|2024-11-13 19:17:00|||||||||1
1731525440000|2024-11-13 19:17:20|667.8|666.8|667.4|666.4|667.9|666.9|667.4|666.4|6
1731525450000|2024-11-13 19:17:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1731525470000|2024-11-13 19:17:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1731525480000|2024-11-13 19:18:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1731525490000|2024-11-13 19:18:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|59
1731525500000|2024-11-13 19:18:20|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|19
1731525510000|2024-11-13 19:18:30|||||||||2
1731525520000|2024-11-13 19:18:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1731525530000|2024-11-13 19:18:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1731525540000|2024-11-13 19:19:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1731525550000|2024-11-13 19:19:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1731525560000|2024-11-13 19:19:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|100
1731525570000|2024-11-13 19:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|18
1731525580000|2024-11-13 19:19:40|||||||||11
1731525590000|2024-11-13 19:19:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1731525600000|2024-11-13 19:20:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|22
1731525610000|2024-11-13 19:20:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731525620000|2024-11-13 19:20:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1731525630000|2024-11-13 19:20:30|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|20
1731525640000|2024-11-13 19:20:40|||||||||1
1731525660000|2024-11-13 19:21:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|12
1731525670000|2024-11-13 19:21:10|||||||||15
1731525680000|2024-11-13 19:21:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1731525690000|2024-11-13 19:21:30|668|667|667.9|666.9|668|667|667.9|666.9|12
1731525710000|2024-11-13 19:21:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|5
1731525720000|2024-11-13 19:22:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|45
1731525730000|2024-11-13 19:22:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|74
1731525740000|2024-11-13 19:22:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1731525750000|2024-11-13 19:22:30|667.1|666.1|667.5|666.5|667.6|666.6|667.1|666.1|2
1731525760000|2024-11-13 19:22:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|15
1731525770000|2024-11-13 19:22:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1731525780000|2024-11-13 19:23:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|1
1731525790000|2024-11-13 19:23:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731525800000|2024-11-13 19:23:20|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|2
1731525810000|2024-11-13 19:23:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|33
1731525820000|2024-11-13 19:23:40|||||||||1
1731525830000|2024-11-13 19:23:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1731525850000|2024-11-13 19:24:10|||||||||8
1731525860000|2024-11-13 19:24:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1731525870000|2024-11-13 19:24:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1731525880000|2024-11-13 19:24:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1731525890000|2024-11-13 19:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|114
1731525900000|2024-11-13 19:25:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|17
1731525910000|2024-11-13 19:25:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|22
1731525920000|2024-11-13 19:25:20|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|12
1731525930000|2024-11-13 19:25:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1731525940000|2024-11-13 19:25:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1731525950000|2024-11-13 19:25:50|||||||||5
1731525960000|2024-11-13 19:26:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|35
1731525970000|2024-11-13 19:26:10|667|666|667.1|666.1|667.1|666.1|667|666|16
1731525980000|2024-11-13 19:26:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1731525990000|2024-11-13 19:26:30|667|666|666.6|665.6|667|666|666.6|665.6|23
1731526000000|2024-11-13 19:26:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1731526010000|2024-11-13 19:26:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|22
1731526020000|2024-11-13 19:27:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1731526030000|2024-11-13 19:27:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|16
1731526040000|2024-11-13 19:27:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|21
1731526050000|2024-11-13 19:27:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|36
1731526060000|2024-11-13 19:27:40|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|87
1731526070000|2024-11-13 19:27:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|18
1731526080000|2024-11-13 19:28:00|666.8|665.8|666.4|665.4|666.8|665.8|666|665|82
1731526090000|2024-11-13 19:28:10|666.3|665.3|666.1|665.1|666.8|665.8|666.1|665.1|34
1731526100000|2024-11-13 19:28:20|666.3|665.3|666|665|666.4|665.4|665.9|664.9|41
1731526110000|2024-11-13 19:28:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|32
1731526120000|2024-11-13 19:28:40|||||||||89
1731526130000|2024-11-13 19:28:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|119
1731526140000|2024-11-13 19:29:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1731526150000|2024-11-13 19:29:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|35
1731526160000|2024-11-13 19:29:20|||||||||10
1731526170000|2024-11-13 19:29:30|||||||||17
1731526180000|2024-11-13 19:29:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|73
1731526190000|2024-11-13 19:29:50|||||||||43
1731526200000|2024-11-13 19:30:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|7
1731526220000|2024-11-13 19:30:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1731526230000|2024-11-13 19:30:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731526240000|2024-11-13 19:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|16
1731526250000|2024-11-13 19:30:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1731526260000|2024-11-13 19:31:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731526270000|2024-11-13 19:31:10|||||||||1
1731526280000|2024-11-13 19:31:20|||||||||1
1731526290000|2024-11-13 19:31:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1731526300000|2024-11-13 19:31:40|||||||||1
1731526310000|2024-11-13 19:31:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731526320000|2024-11-13 19:32:00|666|665|666.1|665.1|666.1|665.1|666|665|3
1731526330000|2024-11-13 19:32:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1731526340000|2024-11-13 19:32:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1731526350000|2024-11-13 19:32:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1731526360000|2024-11-13 19:32:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|43
1731526370000|2024-11-13 19:32:50|||||||||13
1731526380000|2024-11-13 19:33:00|||||||||2
1731526390000|2024-11-13 19:33:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|16
1731526400000|2024-11-13 19:33:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731526410000|2024-11-13 19:33:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|15
1731526430000|2024-11-13 19:33:50|||||||||3
1731526440000|2024-11-13 19:34:00|||||||||5
1731526450000|2024-11-13 19:34:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|36
1731526460000|2024-11-13 19:34:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1731526470000|2024-11-13 19:34:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731526480000|2024-11-13 19:34:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731526490000|2024-11-13 19:34:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731526500000|2024-11-13 19:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731526510000|2024-11-13 19:35:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731526520000|2024-11-13 19:35:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731526550000|2024-11-13 19:35:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1731526580000|2024-11-13 19:36:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731526590000|2024-11-13 19:36:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731526630000|2024-11-13 19:37:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|5
1731526640000|2024-11-13 19:37:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1731526650000|2024-11-13 19:37:30|||||||||3
1731526660000|2024-11-13 19:37:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1731526670000|2024-11-13 19:37:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731526680000|2024-11-13 19:38:00|||||||||1
1731526700000|2024-11-13 19:38:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|28
1731526710000|2024-11-13 19:38:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|17
1731526720000|2024-11-13 19:38:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|17
1731526730000|2024-11-13 19:38:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731526740000|2024-11-13 19:39:00|||||||||14
1731526750000|2024-11-13 19:39:10|||||||||2
1731526760000|2024-11-13 19:39:20|||||||||1
1731526770000|2024-11-13 19:39:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731526790000|2024-11-13 19:39:50|||||||||1
1731526810000|2024-11-13 19:40:10|666|665|666|665|666|665|666|665|9
1731526820000|2024-11-13 19:40:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|14
1731526860000|2024-11-13 19:41:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731526870000|2024-11-13 19:41:10|665.9|664.9|666|665|666|665|665.9|664.9|10
1731526880000|2024-11-13 19:41:20|||||||||1
1731526890000|2024-11-13 19:41:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731526900000|2024-11-13 19:41:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1731526920000|2024-11-13 19:42:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1731526970000|2024-11-13 19:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731526980000|2024-11-13 19:43:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731527000000|2024-11-13 19:43:20|666|665|666|665|666|665|666|665|3
1731527010000|2024-11-13 19:43:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731527020000|2024-11-13 19:43:40|665.9|664.9|666|665|666|665|665.9|664.9|1
1731527030000|2024-11-13 19:43:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731527050000|2024-11-13 19:44:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731527060000|2024-11-13 19:44:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1731527070000|2024-11-13 19:44:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731527080000|2024-11-13 19:44:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731527090000|2024-11-13 19:44:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731527100000|2024-11-13 19:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731527150000|2024-11-13 19:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1731527160000|2024-11-13 19:46:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731527170000|2024-11-13 19:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731527180000|2024-11-13 19:46:20|||||||||8
1731527200000|2024-11-13 19:46:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731527220000|2024-11-13 19:47:00|||||||||1
1731527250000|2024-11-13 19:47:30|666|665|666|665|666|665|666|665|0
1731527260000|2024-11-13 19:47:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731527290000|2024-11-13 19:48:10|666|665|666|665|666|665|666|665|29
1731527300000|2024-11-13 19:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731527320000|2024-11-13 19:48:40|666|665|666|665|666|665|665.9|664.9|0
1731527330000|2024-11-13 19:48:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1731527350000|2024-11-13 19:49:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1731527370000|2024-11-13 19:49:30|666|665|666|665|666|665|666|665|5
1731527380000|2024-11-13 19:49:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1731527390000|2024-11-13 19:49:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731527400000|2024-11-13 19:50:00|666|665|666|665|666|665|666|665|0
1731527410000|2024-11-13 19:50:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731527420000|2024-11-13 19:50:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731527440000|2024-11-13 19:50:40|||||||||2
1731527450000|2024-11-13 19:50:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731527470000|2024-11-13 19:51:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|40
1731527480000|2024-11-13 19:51:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|17
1731527490000|2024-11-13 19:51:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731527520000|2024-11-13 19:52:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|43
1731527530000|2024-11-13 19:52:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731527590000|2024-11-13 19:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1731527600000|2024-11-13 19:53:20|||||||||19
1731527610000|2024-11-13 19:53:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1731527620000|2024-11-13 19:53:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1731527630000|2024-11-13 19:53:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731527640000|2024-11-13 19:54:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731527650000|2024-11-13 19:54:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731527660000|2024-11-13 19:54:20|||||||||1
1731527670000|2024-11-13 19:54:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731527690000|2024-11-13 19:54:50|||||||||4
1731527700000|2024-11-13 19:55:00|||||||||41
1731527730000|2024-11-13 19:55:30|||||||||1
1731527740000|2024-11-13 19:55:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1731527760000|2024-11-13 19:56:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|33
1731527770000|2024-11-13 19:56:10|||||||||2
1731527780000|2024-11-13 19:56:20|||||||||2
1731527810000|2024-11-13 19:56:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1731527820000|2024-11-13 19:57:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1731527830000|2024-11-13 19:57:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|36
1731527850000|2024-11-13 19:57:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731527860000|2024-11-13 19:57:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1731527880000|2024-11-13 19:58:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1731527890000|2024-11-13 19:58:10|||||||||1
1731527900000|2024-11-13 19:58:20|||||||||5
1731527930000|2024-11-13 19:58:50|||||||||12
1731527960000|2024-11-13 19:59:20|||||||||5
1731527980000|2024-11-13 19:59:40|665|664|665|664|665|664|665|664|0
1731527990000|2024-11-13 19:59:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731528000000|2024-11-13 20:00:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1731528010000|2024-11-13 20:00:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1731528020000|2024-11-13 20:00:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731528030000|2024-11-13 20:00:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731528060000|2024-11-13 20:01:00|||||||||5
1731528080000|2024-11-13 20:01:20|665|664|665|664|665|664|665|664|5
1731528090000|2024-11-13 20:01:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731528100000|2024-11-13 20:01:40|665|664|665|664|665.1|664.1|665|664|0
1731528120000|2024-11-13 20:02:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731528150000|2024-11-13 20:02:30|665|664|665.1|664.1|665.1|664.1|665|664|32
1731528160000|2024-11-13 20:02:40|665|664|665.1|664.1|665.1|664.1|665|664|133
1731528170000|2024-11-13 20:02:50|665|664|665|664|665|664|665|664|3
1731528200000|2024-11-13 20:03:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731528240000|2024-11-13 20:04:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|41
1731528270000|2024-11-13 20:04:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731528280000|2024-11-13 20:04:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731528290000|2024-11-13 20:04:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|44
1731528360000|2024-11-13 20:06:00|||||||||1
1731528420000|2024-11-13 20:07:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731528430000|2024-11-13 20:07:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731528440000|2024-11-13 20:07:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731528450000|2024-11-13 20:07:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1731528460000|2024-11-13 20:07:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731528470000|2024-11-13 20:07:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731528480000|2024-11-13 20:08:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731528490000|2024-11-13 20:08:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731528510000|2024-11-13 20:08:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|51
1731528530000|2024-11-13 20:08:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731528580000|2024-11-13 20:09:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731528590000|2024-11-13 20:09:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731528600000|2024-11-13 20:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731528610000|2024-11-13 20:10:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731528620000|2024-11-13 20:10:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731528660000|2024-11-13 20:11:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731528670000|2024-11-13 20:11:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731528680000|2024-11-13 20:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731528730000|2024-11-13 20:12:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731528740000|2024-11-13 20:12:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731528760000|2024-11-13 20:12:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731528770000|2024-11-13 20:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731528780000|2024-11-13 20:13:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731528810000|2024-11-13 20:13:30|665.1|664.1|665|664|665.1|664.1|665|664|1
1731528820000|2024-11-13 20:13:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731528830000|2024-11-13 20:13:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1731528930000|2024-11-13 20:15:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731528950000|2024-11-13 20:15:50|664.9|663.9|665|664|665|664|664.9|663.9|5
1731528960000|2024-11-13 20:16:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731529000000|2024-11-13 20:16:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1731529020000|2024-11-13 20:17:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731529050000|2024-11-13 20:17:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731529060000|2024-11-13 20:17:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1731529070000|2024-11-13 20:17:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1731529080000|2024-11-13 20:18:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1731529100000|2024-11-13 20:18:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1731529110000|2024-11-13 20:18:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731529220000|2024-11-13 20:20:20|||||||||4
1731529240000|2024-11-13 20:20:40|||||||||5
1731529250000|2024-11-13 20:20:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1731529260000|2024-11-13 20:21:00|||||||||3
1731529270000|2024-11-13 20:21:10|||||||||10
1731529280000|2024-11-13 20:21:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1731529300000|2024-11-13 20:21:40|||||||||1
1731529320000|2024-11-13 20:22:00|||||||||150
1731529330000|2024-11-13 20:22:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|11
1731529340000|2024-11-13 20:22:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|154
1731529350000|2024-11-13 20:22:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1731529380000|2024-11-13 20:23:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|13
1731529390000|2024-11-13 20:23:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731529400000|2024-11-13 20:23:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731529440000|2024-11-13 20:24:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731529450000|2024-11-13 20:24:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731529550000|2024-11-13 20:25:50|||||||||1
1731529600000|2024-11-13 20:26:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|15
1731529610000|2024-11-13 20:26:50|||||||||1
1731529620000|2024-11-13 20:27:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731529660000|2024-11-13 20:27:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731529700000|2024-11-13 20:28:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731529720000|2024-11-13 20:28:40|||||||||2
1731529730000|2024-11-13 20:28:50|||||||||1
1731529750000|2024-11-13 20:29:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|10
1731529760000|2024-11-13 20:29:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1731529770000|2024-11-13 20:29:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1731529780000|2024-11-13 20:29:40|||||||||12
1731529790000|2024-11-13 20:29:50|||||||||3
1731529800000|2024-11-13 20:30:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1731529810000|2024-11-13 20:30:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|24
1731529820000|2024-11-13 20:30:20|||||||||7
1731529830000|2024-11-13 20:30:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|26
1731529840000|2024-11-13 20:30:40|||||||||6
1731529850000|2024-11-13 20:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|40
1731529870000|2024-11-13 20:31:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731529880000|2024-11-13 20:31:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731529890000|2024-11-13 20:31:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1731529900000|2024-11-13 20:31:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731529910000|2024-11-13 20:31:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731529920000|2024-11-13 20:32:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731529940000|2024-11-13 20:32:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731529960000|2024-11-13 20:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731529990000|2024-11-13 20:33:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731530030000|2024-11-13 20:33:50|||||||||3
1731530060000|2024-11-13 20:34:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1731530070000|2024-11-13 20:34:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731530110000|2024-11-13 20:35:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731530120000|2024-11-13 20:35:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731530130000|2024-11-13 20:35:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1731530140000|2024-11-13 20:35:40|||||||||2
1731530170000|2024-11-13 20:36:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1731530200000|2024-11-13 20:36:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1731530210000|2024-11-13 20:36:50|||||||||1
1731530240000|2024-11-13 20:37:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1731530250000|2024-11-13 20:37:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1731530260000|2024-11-13 20:37:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731530320000|2024-11-13 20:38:40|||||||||28
1731530370000|2024-11-13 20:39:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|110
1731530400000|2024-11-13 20:40:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1731530410000|2024-11-13 20:40:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731530500000|2024-11-13 20:41:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731530510000|2024-11-13 20:41:50|||||||||1
1731530520000|2024-11-13 20:42:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731530530000|2024-11-13 20:42:10|665|664|665|664|665|664|665|664|8
1731530540000|2024-11-13 20:42:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731530550000|2024-11-13 20:42:30|665|664|665.1|664.1|665.1|664.1|665|664|4
1731530570000|2024-11-13 20:42:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|19
1731530590000|2024-11-13 20:43:10|||||||||1
1731530630000|2024-11-13 20:43:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1731530640000|2024-11-13 20:44:00|||||||||1
1731530650000|2024-11-13 20:44:10|||||||||3
1731530670000|2024-11-13 20:44:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|29
1731530690000|2024-11-13 20:44:50|||||||||2
1731530710000|2024-11-13 20:45:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|7
1731530720000|2024-11-13 20:45:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731530730000|2024-11-13 20:45:30|||||||||3
1731530740000|2024-11-13 20:45:40|665|664|665|664|665|664|665|664|0
1731530750000|2024-11-13 20:45:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731530760000|2024-11-13 20:46:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731530770000|2024-11-13 20:46:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|31
1731530780000|2024-11-13 20:46:20|665|664|665|664|665|664|665|664|0
1731530800000|2024-11-13 20:46:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731530820000|2024-11-13 20:47:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|192
1731530830000|2024-11-13 20:47:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731530850000|2024-11-13 20:47:30|665|664|665.1|664.1|665.1|664.1|665|664|4
1731530870000|2024-11-13 20:47:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1731530940000|2024-11-13 20:49:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731530970000|2024-11-13 20:49:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731530980000|2024-11-13 20:49:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731531000000|2024-11-13 20:50:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731531010000|2024-11-13 20:50:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|9
1731531030000|2024-11-13 20:50:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731531040000|2024-11-13 20:50:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731531050000|2024-11-13 20:50:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|7
1731531060000|2024-11-13 20:51:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|18
1731531070000|2024-11-13 20:51:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1731531080000|2024-11-13 20:51:20|664|663|663.6|662.6|664|663|663.6|662.6|29
1731531090000|2024-11-13 20:51:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1731531100000|2024-11-13 20:51:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|12
1731531110000|2024-11-13 20:51:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2347
1731531120000|2024-11-13 20:52:00|664.1|663.1|664.4|663.4|664.4|663.4|663.9|662.9|5
1731531130000|2024-11-13 20:52:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731531140000|2024-11-13 20:52:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1731531150000|2024-11-13 20:52:30|||||||||4
1731531170000|2024-11-13 20:52:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731531180000|2024-11-13 20:53:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1731531190000|2024-11-13 20:53:10|664|663|664|663|664.1|663.1|664|663|9
1731531200000|2024-11-13 20:53:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731531210000|2024-11-13 20:53:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731531220000|2024-11-13 20:53:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|10
1731531240000|2024-11-13 20:54:00|||||||||4
1731531260000|2024-11-13 20:54:20|664|663|664|663|664.1|663.1|664|663|1
1731531270000|2024-11-13 20:54:30|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|16
1731531280000|2024-11-13 20:54:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731531300000|2024-11-13 20:55:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731531310000|2024-11-13 20:55:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731531360000|2024-11-13 20:56:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1731531370000|2024-11-13 20:56:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731531390000|2024-11-13 20:56:30|664|663|664|663|664.1|663.1|663.9|662.9|1
1731531400000|2024-11-13 20:56:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1731531410000|2024-11-13 20:56:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731531420000|2024-11-13 20:57:00|664|663|664|663|664.1|663.1|664|663|1
1731531430000|2024-11-13 20:57:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731531440000|2024-11-13 20:57:20|664|663|663.9|662.9|664|663|663.9|662.9|208
1731531460000|2024-11-13 20:57:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731531480000|2024-11-13 20:58:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1731531490000|2024-11-13 20:58:10|||||||||2
1731531500000|2024-11-13 20:58:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1731531530000|2024-11-13 20:58:50|||||||||16
1731531570000|2024-11-13 20:59:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731531580000|2024-11-13 20:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731531590000|2024-11-13 20:59:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731531610000|2024-11-13 21:00:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731531620000|2024-11-13 21:00:20|||||||||2
1731531650000|2024-11-13 21:00:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731531670000|2024-11-13 21:01:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|502
1731531680000|2024-11-13 21:01:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1731531750000|2024-11-13 21:02:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731531850000|2024-11-13 21:04:10|||||||||2
1731531900000|2024-11-13 21:05:00|664|663|664|663|664|663|664|663|4
1731531920000|2024-11-13 21:05:20|||||||||25
1731531950000|2024-11-13 21:05:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1731531960000|2024-11-13 21:06:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731531970000|2024-11-13 21:06:10|664|663|664|663|664|663|664|663|4
1731532000000|2024-11-13 21:06:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1731532020000|2024-11-13 21:07:00|664|663|664|663|664|663|664|663|52
1731532030000|2024-11-13 21:07:10|||||||||39
1731532040000|2024-11-13 21:07:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731532050000|2024-11-13 21:07:30|664|663|664|663|664|663|664|663|4
1731532070000|2024-11-13 21:07:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532080000|2024-11-13 21:08:00|664|663|664|663|664|663|664|663|0
1731532090000|2024-11-13 21:08:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532260000|2024-11-13 21:11:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731532300000|2024-11-13 21:11:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532410000|2024-11-13 21:13:30|||||||||250
1731532420000|2024-11-13 21:13:40|664|663|664|663|664|663|664|663|33
1731532430000|2024-11-13 21:13:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731532440000|2024-11-13 21:14:00|664|663|664|663|664|663|664|663|0
1731532480000|2024-11-13 21:14:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731532540000|2024-11-13 21:15:40|664.1|663.1|664|663|664.1|663.1|664|663|4
1731532560000|2024-11-13 21:16:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532590000|2024-11-13 21:16:30|664|663|664|663|664|663|664|663|8
1731532610000|2024-11-13 21:16:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532620000|2024-11-13 21:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731532660000|2024-11-13 21:17:40|||||||||4
1731532670000|2024-11-13 21:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731532680000|2024-11-13 21:18:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731532700000|2024-11-13 21:18:20|664|663|664|663|664|663|664|663|0
1731532740000|2024-11-13 21:19:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731532750000|2024-11-13 21:19:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731532850000|2024-11-13 21:20:50|664|663|664|663|664|663|664|663|3
1731532900000|2024-11-13 21:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731533000000|2024-11-13 21:23:20|||||||||10
1731533050000|2024-11-13 21:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731533070000|2024-11-13 21:24:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1731533140000|2024-11-13 21:25:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731533150000|2024-11-13 21:25:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731533160000|2024-11-13 21:26:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1731533190000|2024-11-13 21:26:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731533210000|2024-11-13 21:26:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731533230000|2024-11-13 21:27:10|||||||||2
1731533300000|2024-11-13 21:28:20|||||||||8
1731533330000|2024-11-13 21:28:50|||||||||12
1731533350000|2024-11-13 21:29:10|||||||||4
1731533360000|2024-11-13 21:29:20|||||||||14
1731533390000|2024-11-13 21:29:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|27
1731533410000|2024-11-13 21:30:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|5
1731533420000|2024-11-13 21:30:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|11
1731533450000|2024-11-13 21:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731533460000|2024-11-13 21:31:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731533510000|2024-11-13 21:31:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731533570000|2024-11-13 21:32:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731533580000|2024-11-13 21:33:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731533600000|2024-11-13 21:33:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731533630000|2024-11-13 21:33:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731533660000|2024-11-13 21:34:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731533680000|2024-11-13 21:34:40|||||||||4
1731533700000|2024-11-13 21:35:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731533710000|2024-11-13 21:35:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731533740000|2024-11-13 21:35:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731533770000|2024-11-13 21:36:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1731533780000|2024-11-13 21:36:20|663.9|662.9|664|663|664|663|663.9|662.9|7
1731533790000|2024-11-13 21:36:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731533800000|2024-11-13 21:36:40|664|663|663.8|662.8|664|663|663.8|662.8|4
1731533820000|2024-11-13 21:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731533890000|2024-11-13 21:38:10|664|663|664|663|664|663|664|663|0
1731533930000|2024-11-13 21:38:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731533990000|2024-11-13 21:39:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731534040000|2024-11-13 21:40:40|664|663|664|663|664|663|664|663|0
1731534050000|2024-11-13 21:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731534060000|2024-11-13 21:41:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731534080000|2024-11-13 21:41:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534090000|2024-11-13 21:41:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534100000|2024-11-13 21:41:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534120000|2024-11-13 21:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534140000|2024-11-13 21:42:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534170000|2024-11-13 21:42:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534190000|2024-11-13 21:43:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731534200000|2024-11-13 21:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534210000|2024-11-13 21:43:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731534220000|2024-11-13 21:43:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731534230000|2024-11-13 21:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534270000|2024-11-13 21:44:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534280000|2024-11-13 21:44:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731534300000|2024-11-13 21:45:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731534360000|2024-11-13 21:46:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534370000|2024-11-13 21:46:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534400000|2024-11-13 21:46:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534410000|2024-11-13 21:46:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534420000|2024-11-13 21:47:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731534430000|2024-11-13 21:47:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534440000|2024-11-13 21:47:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731534460000|2024-11-13 21:47:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1731534470000|2024-11-13 21:47:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534500000|2024-11-13 21:48:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534520000|2024-11-13 21:48:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1731534540000|2024-11-13 21:49:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534600000|2024-11-13 21:50:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731534620000|2024-11-13 21:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731534680000|2024-11-13 21:51:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731534690000|2024-11-13 21:51:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731534740000|2024-11-13 21:52:20|664|663|664|663|664|663|664|663|0
1731534770000|2024-11-13 21:52:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1731534810000|2024-11-13 21:53:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731534850000|2024-11-13 21:54:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731534870000|2024-11-13 21:54:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534880000|2024-11-13 21:54:40|||||||||1
1731534890000|2024-11-13 21:54:50|||||||||1
1731534900000|2024-11-13 21:55:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731534910000|2024-11-13 21:55:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731534920000|2024-11-13 21:55:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731534950000|2024-11-13 21:55:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731534990000|2024-11-13 21:56:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731535000000|2024-11-13 21:56:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1731535050000|2024-11-13 21:57:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731535080000|2024-11-13 21:58:00|||||||||1
1731535100000|2024-11-13 21:58:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731535110000|2024-11-13 21:58:30|||||||||20
1731535130000|2024-11-13 21:58:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731535160000|2024-11-13 21:59:20|||||||||1
1731535170000|2024-11-13 21:59:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731535180000|2024-11-13 21:59:40|||||||||1
1731535190000|2024-11-13 21:59:50|||||||||1
1731535200000|2024-11-13 22:00:00|665|662|664.8|661.8|665.1|662.1|664.8|661.8|0
1731535570000|2024-11-13 22:06:10|665|662|665|662|665|662|665|662|0
1731535610000|2024-11-13 22:06:50|664.8|661.8|664.9|661.9|664.9|661.9|664.8|661.8|0
1731535670000|2024-11-13 22:07:50|665|662|665|662|665|662|665|662|0
1731535740000|2024-11-13 22:09:00|665.1|662.1|665.1|662.1|665.1|662.1|665.1|662.1|0
1731535760000|2024-11-13 22:09:20|664.9|661.9|664.8|661.8|664.9|661.9|664.8|661.8|0
1731535770000|2024-11-13 22:09:30|665|662|665|662|665|662|665|662|0
1731535850000|2024-11-13 22:10:50|665.4|662.4|665.1|662.1|665.4|662.4|665.1|662.1|0
1731535870000|2024-11-13 22:11:10|665.3|662.3|665.3|662.3|665.3|662.3|665.3|662.3|0
1731535880000|2024-11-13 22:11:20|665.1|662.1|665.3|662.3|665.3|662.3|665.1|662.1|0
1731535890000|2024-11-13 22:11:30|665.1|662.1|665.3|662.3|665.3|662.3|665.1|662.1|0
1731535940000|2024-11-13 22:12:20|665.4|662.4|665.4|662.4|665.4|662.4|665.4|662.4|0
1731535950000|2024-11-13 22:12:30|665.3|662.3|665.3|662.3|665.4|662.4|665.3|662.3|0
1731535960000|2024-11-13 22:12:40|665.4|662.4|665.4|662.4|665.4|662.4|665.4|662.4|0
1731535970000|2024-11-13 22:12:50|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1731535990000|2024-11-13 22:13:10|665.4|662.4|665.4|662.4|665.4|662.4|665.4|662.4|0
1731536000000|2024-11-13 22:13:20|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1731536030000|2024-11-13 22:13:50|665.6|662.6|665.5|662.5|665.6|662.6|665.5|662.5|0
1731536060000|2024-11-13 22:14:20|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1731536120000|2024-11-13 22:15:20|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1731536150000|2024-11-13 22:15:50|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1731536170000|2024-11-13 22:16:10|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536180000|2024-11-13 22:16:20|665.6|662.6|665.6|662.6|665.8|662.8|665.6|662.6|0
1731536240000|2024-11-13 22:17:20|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536250000|2024-11-13 22:17:30|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536320000|2024-11-13 22:18:40|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536330000|2024-11-13 22:18:50|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1731536380000|2024-11-13 22:19:40|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536420000|2024-11-13 22:20:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536470000|2024-11-13 22:21:10|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536480000|2024-11-13 22:21:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536610000|2024-11-13 22:23:30|665.8|662.8|665.8|662.8|665.9|662.9|665.8|662.8|0
1731536630000|2024-11-13 22:23:50|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1731536770000|2024-11-13 22:26:10|||||||||40
1731536880000|2024-11-13 22:28:00|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536890000|2024-11-13 22:28:10|666|663|665.8|662.8|666|663|665.8|662.8|0
1731536900000|2024-11-13 22:28:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536910000|2024-11-13 22:28:30|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|10
1731536920000|2024-11-13 22:28:40|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1731536930000|2024-11-13 22:28:50|665.9|662.9|665.8|662.8|665.9|662.9|665.8|662.8|0
1731536940000|2024-11-13 22:29:00|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731536950000|2024-11-13 22:29:10|665.8|662.8|665.6|662.6|665.8|662.8|665.6|662.6|0
1731536960000|2024-11-13 22:29:20|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731536990000|2024-11-13 22:29:50|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1731537000000|2024-11-13 22:30:00|665.8|662.8|665.6|662.6|665.8|662.8|665.6|662.6|0
1731537020000|2024-11-13 22:30:20|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731537030000|2024-11-13 22:30:30|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731537790000|2024-11-13 22:43:10|665.8|662.8|665.9|662.9|665.9|662.9|665.8|662.8|0
1731537870000|2024-11-13 22:44:30|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731537890000|2024-11-13 22:44:50|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1731538150000|2024-11-13 22:49:10|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731538170000|2024-11-13 22:49:30|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731538200000|2024-11-13 22:50:00|666|663|666|663|666|663|666|663|0
1731538230000|2024-11-13 22:50:30|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731538240000|2024-11-13 22:50:40|666|663|666|663|666|663|666|663|0
1731538470000|2024-11-13 22:54:30|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731538500000|2024-11-13 22:55:00|666|663|665.8|662.8|666.1|663.1|665.8|662.8|0
1731538510000|2024-11-13 22:55:10|665.9|662.9|665.9|662.9|665.9|662.9|665.8|662.8|0
1731538640000|2024-11-13 22:57:20|665.8|662.8|665.9|662.9|665.9|662.9|665.8|662.8|0
1731538680000|2024-11-13 22:58:00|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731538690000|2024-11-13 22:58:10|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1731538700000|2024-11-13 22:58:20|665.9|662.9|665.9|662.9|665.9|662.9|665.8|662.8|0
1731538750000|2024-11-13 22:59:10|666|663|666|663|666|663|666|663|21
1731538760000|2024-11-13 22:59:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1731538770000|2024-11-13 22:59:30|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1731546000000|2024-11-14 01:00:00|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1731546010000|2024-11-14 01:00:10|||||||||9
1731546020000|2024-11-14 01:00:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1731546030000|2024-11-14 01:00:30|666|665|666|665|666.1|665.1|666|665|1
1731546040000|2024-11-14 01:00:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1731546050000|2024-11-14 01:00:50|666|665|666|665|666.3|665.3|666|665|0
1731546060000|2024-11-14 01:01:00|||||||||1
1731546070000|2024-11-14 01:01:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1731546090000|2024-11-14 01:01:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731546100000|2024-11-14 01:01:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546130000|2024-11-14 01:02:10|666|665|666.3|665.3|666.3|665.3|666|665|0
1731546140000|2024-11-14 01:02:20|666|665|666|665|666|665|666|665|1
1731546150000|2024-11-14 01:02:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731546160000|2024-11-14 01:02:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1731546170000|2024-11-14 01:02:50|666|665|666|665|666|665|666|665|0
1731546180000|2024-11-14 01:03:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731546190000|2024-11-14 01:03:10|666|665|666|665|666|665|665.9|664.9|0
1731546200000|2024-11-14 01:03:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1731546210000|2024-11-14 01:03:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731546260000|2024-11-14 01:04:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731546270000|2024-11-14 01:04:30|666|665|666|665|666|665|665.9|664.9|0
1731546280000|2024-11-14 01:04:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731546290000|2024-11-14 01:04:50|666|665|666|665|666|665|665.9|664.9|5
1731546300000|2024-11-14 01:05:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731546310000|2024-11-14 01:05:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731546330000|2024-11-14 01:05:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1731546360000|2024-11-14 01:06:00|666|665|665.9|664.9|666|665|665.8|664.8|0
1731546370000|2024-11-14 01:06:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1731546380000|2024-11-14 01:06:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731546390000|2024-11-14 01:06:30|||||||||2
1731546400000|2024-11-14 01:06:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731546420000|2024-11-14 01:07:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1731546430000|2024-11-14 01:07:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731546440000|2024-11-14 01:07:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731546460000|2024-11-14 01:07:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731546480000|2024-11-14 01:08:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731546500000|2024-11-14 01:08:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731546510000|2024-11-14 01:08:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731546520000|2024-11-14 01:08:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1731546530000|2024-11-14 01:08:50|666|665|666|665|666|665|665.9|664.9|0
1731546550000|2024-11-14 01:09:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731546570000|2024-11-14 01:09:30|666|665|666|665|666|665|665.9|664.9|0
1731546580000|2024-11-14 01:09:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731546590000|2024-11-14 01:09:50|666|665|666|665|666|665|666|665|1
1731546620000|2024-11-14 01:10:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731546700000|2024-11-14 01:11:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546710000|2024-11-14 01:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731546730000|2024-11-14 01:12:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546760000|2024-11-14 01:12:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1731546790000|2024-11-14 01:13:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546810000|2024-11-14 01:13:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731546820000|2024-11-14 01:13:40|||||||||2
1731546840000|2024-11-14 01:14:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546890000|2024-11-14 01:14:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731546900000|2024-11-14 01:15:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731546920000|2024-11-14 01:15:20|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|0
1731546930000|2024-11-14 01:15:30|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|0
1731546950000|2024-11-14 01:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731546960000|2024-11-14 01:16:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731546970000|2024-11-14 01:16:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731546980000|2024-11-14 01:16:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1731546990000|2024-11-14 01:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1731547020000|2024-11-14 01:17:00|666|665|666|665|666|665|666|665|0
1731547030000|2024-11-14 01:17:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1731547040000|2024-11-14 01:17:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731547060000|2024-11-14 01:17:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547110000|2024-11-14 01:18:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731547130000|2024-11-14 01:18:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731547150000|2024-11-14 01:19:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731547190000|2024-11-14 01:19:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731547240000|2024-11-14 01:20:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547250000|2024-11-14 01:20:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547260000|2024-11-14 01:21:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547300000|2024-11-14 01:21:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547350000|2024-11-14 01:22:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547370000|2024-11-14 01:22:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547420000|2024-11-14 01:23:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731547430000|2024-11-14 01:23:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731547440000|2024-11-14 01:24:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731547450000|2024-11-14 01:24:10|666|665|666|665|666|665|666|665|0
1731547470000|2024-11-14 01:24:30|665.9|664.9|666|665|666|665|665.9|664.9|1
1731547560000|2024-11-14 01:26:00|||||||||1
1731547570000|2024-11-14 01:26:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731547580000|2024-11-14 01:26:20|666|665|666|665|666|665|666|665|1
1731547600000|2024-11-14 01:26:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731547630000|2024-11-14 01:27:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547640000|2024-11-14 01:27:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1731547690000|2024-11-14 01:28:10|666|665|666|665|666|665|666|665|0
1731547700000|2024-11-14 01:28:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547710000|2024-11-14 01:28:30|666|665|666|665|666|665|666|665|0
1731547730000|2024-11-14 01:28:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547740000|2024-11-14 01:29:00|666|665|666|665|666|665|666|665|0
1731547750000|2024-11-14 01:29:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1731547790000|2024-11-14 01:29:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547810000|2024-11-14 01:30:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547820000|2024-11-14 01:30:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731547840000|2024-11-14 01:30:40|666|665|666|665|666.1|665.1|666|665|0
1731547850000|2024-11-14 01:30:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547920000|2024-11-14 01:32:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731547930000|2024-11-14 01:32:10|||||||||4
1731547940000|2024-11-14 01:32:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731547970000|2024-11-14 01:32:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731547990000|2024-11-14 01:33:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731548030000|2024-11-14 01:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731548040000|2024-11-14 01:34:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731548060000|2024-11-14 01:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731548080000|2024-11-14 01:34:40|666|665|666|665|666|665|666|665|0
1731548100000|2024-11-14 01:35:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731548120000|2024-11-14 01:35:20|666|665|666|665|666|665|665.9|664.9|0
1731548170000|2024-11-14 01:36:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1731548190000|2024-11-14 01:36:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1731548220000|2024-11-14 01:37:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731548310000|2024-11-14 01:38:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1731548320000|2024-11-14 01:38:40|666|665|666|665|666|665|666|665|0
1731548330000|2024-11-14 01:38:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731548360000|2024-11-14 01:39:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731548370000|2024-11-14 01:39:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731548400000|2024-11-14 01:40:00|666|665|666|665|666|665|666|665|0
1731548420000|2024-11-14 01:40:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|26
1731548440000|2024-11-14 01:40:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1731548450000|2024-11-14 01:40:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1731548460000|2024-11-14 01:41:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731548500000|2024-11-14 01:41:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731548510000|2024-11-14 01:41:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548520000|2024-11-14 01:42:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731548530000|2024-11-14 01:42:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731548560000|2024-11-14 01:42:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731548640000|2024-11-14 01:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731548680000|2024-11-14 01:44:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1731548720000|2024-11-14 01:45:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1731548730000|2024-11-14 01:45:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548750000|2024-11-14 01:45:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731548770000|2024-11-14 01:46:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731548790000|2024-11-14 01:46:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548800000|2024-11-14 01:46:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731548820000|2024-11-14 01:47:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548870000|2024-11-14 01:47:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|16
1731548880000|2024-11-14 01:48:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548900000|2024-11-14 01:48:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731548910000|2024-11-14 01:48:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731548930000|2024-11-14 01:48:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731548940000|2024-11-14 01:49:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1731548950000|2024-11-14 01:49:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731548960000|2024-11-14 01:49:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731549020000|2024-11-14 01:50:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731549030000|2024-11-14 01:50:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731549050000|2024-11-14 01:50:50|666|665|666|665|666|665|666|665|2
1731549060000|2024-11-14 01:51:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731549070000|2024-11-14 01:51:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731549080000|2024-11-14 01:51:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731549110000|2024-11-14 01:51:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731549120000|2024-11-14 01:52:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731549130000|2024-11-14 01:52:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731549140000|2024-11-14 01:52:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731549160000|2024-11-14 01:52:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731549170000|2024-11-14 01:52:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731549180000|2024-11-14 01:53:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731549230000|2024-11-14 01:53:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731549240000|2024-11-14 01:54:00|666|665|666|665|666|665|666|665|0
1731549250000|2024-11-14 01:54:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1731549280000|2024-11-14 01:54:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731549320000|2024-11-14 01:55:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731549330000|2024-11-14 01:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731549340000|2024-11-14 01:55:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731549350000|2024-11-14 01:55:50|666|665|666|665|666|665|665.9|664.9|0
1731549360000|2024-11-14 01:56:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731549390000|2024-11-14 01:56:30|666|665|666|665|666|665|666|665|0
1731549410000|2024-11-14 01:56:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731549420000|2024-11-14 01:57:00|666|665|666|665|666|665|665.9|664.9|0
1731549430000|2024-11-14 01:57:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731549440000|2024-11-14 01:57:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731549470000|2024-11-14 01:57:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1731549490000|2024-11-14 01:58:10|||||||||4
1731549500000|2024-11-14 01:58:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|10
1731549510000|2024-11-14 01:58:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731549520000|2024-11-14 01:58:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731549530000|2024-11-14 01:58:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731549560000|2024-11-14 01:59:20|||||||||10
1731549660000|2024-11-14 02:01:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731549670000|2024-11-14 02:01:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731549720000|2024-11-14 02:02:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731549760000|2024-11-14 02:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731549770000|2024-11-14 02:02:50|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1731549790000|2024-11-14 02:03:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731549800000|2024-11-14 02:03:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731549810000|2024-11-14 02:03:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731549840000|2024-11-14 02:04:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731549870000|2024-11-14 02:04:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731549920000|2024-11-14 02:05:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731549930000|2024-11-14 02:05:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731549940000|2024-11-14 02:05:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1731549950000|2024-11-14 02:05:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731549960000|2024-11-14 02:06:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731549970000|2024-11-14 02:06:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731549990000|2024-11-14 02:06:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731550000000|2024-11-14 02:06:40|666|665|666|665|666|665|666|665|0
1731550010000|2024-11-14 02:06:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731550020000|2024-11-14 02:07:00|666|665|666|665|666|665|666|665|0
1731550040000|2024-11-14 02:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731550050000|2024-11-14 02:07:30|666|665|666|665|666|665|666|665|0
1731550080000|2024-11-14 02:08:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731550090000|2024-11-14 02:08:10|666|665|666|665|666.1|665.1|666|665|0
1731550100000|2024-11-14 02:08:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1731550110000|2024-11-14 02:08:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731550120000|2024-11-14 02:08:40|666|665|666|665|666|665|666|665|0
1731550140000|2024-11-14 02:09:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731550150000|2024-11-14 02:09:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731550170000|2024-11-14 02:09:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731550190000|2024-11-14 02:09:50|666|665|666|665|666|665|666|665|0
1731550200000|2024-11-14 02:10:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1731550210000|2024-11-14 02:10:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1731550230000|2024-11-14 02:10:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731550250000|2024-11-14 02:10:50|666|665|666|665|666|665|666|665|0
1731550260000|2024-11-14 02:11:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1731550280000|2024-11-14 02:11:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731550290000|2024-11-14 02:11:30|666|665|666|665|666.1|665.1|666|665|0
1731550320000|2024-11-14 02:12:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731550350000|2024-11-14 02:12:30|666|665|666|665|666|665|666|665|0
1731550520000|2024-11-14 02:15:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731550830000|2024-11-14 02:20:30|666|665|665.9|664.9|666|665|665.9|664.9|29
1731550840000|2024-11-14 02:20:40|666|665|666|665|666|665|666|665|0
1731550860000|2024-11-14 02:21:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1731550870000|2024-11-14 02:21:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731550980000|2024-11-14 02:23:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731551030000|2024-11-14 02:23:50|666|665|666|665|666|665|666|665|1
1731551040000|2024-11-14 02:24:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731551080000|2024-11-14 02:24:40|666|665|666|665|666.1|665.1|666|665|0
1731551090000|2024-11-14 02:24:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1731551150000|2024-11-14 02:25:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731551360000|2024-11-14 02:29:20|||||||||8
1731551500000|2024-11-14 02:31:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1731551540000|2024-11-14 02:32:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1731551700000|2024-11-14 02:35:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|22
1731551720000|2024-11-14 02:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731551740000|2024-11-14 02:35:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731551760000|2024-11-14 02:36:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731551780000|2024-11-14 02:36:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731551820000|2024-11-14 02:37:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1731551830000|2024-11-14 02:37:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731551840000|2024-11-14 02:37:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731551860000|2024-11-14 02:37:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1731551870000|2024-11-14 02:37:50|666|665|666|665|666|665|666|665|2
1731551880000|2024-11-14 02:38:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731551900000|2024-11-14 02:38:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|435
1731551920000|2024-11-14 02:38:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1731551930000|2024-11-14 02:38:50|666|665|666|665|666.1|665.1|665.9|664.9|0
1731551940000|2024-11-14 02:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731551950000|2024-11-14 02:39:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731551960000|2024-11-14 02:39:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731551970000|2024-11-14 02:39:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731551980000|2024-11-14 02:39:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731551990000|2024-11-14 02:39:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552000000|2024-11-14 02:40:00|666|665|666|665|666|665|666|665|0
1731552020000|2024-11-14 02:40:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1731552040000|2024-11-14 02:40:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1731552080000|2024-11-14 02:41:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731552090000|2024-11-14 02:41:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731552100000|2024-11-14 02:41:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731552110000|2024-11-14 02:41:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731552120000|2024-11-14 02:42:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552140000|2024-11-14 02:42:20|665.9|664.9|666|665|666|665|665.8|664.8|0
1731552150000|2024-11-14 02:42:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1731552170000|2024-11-14 02:42:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552180000|2024-11-14 02:43:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552190000|2024-11-14 02:43:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552200000|2024-11-14 02:43:20|666|665|666|665|666.1|665.1|666|665|0
1731552210000|2024-11-14 02:43:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552220000|2024-11-14 02:43:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552240000|2024-11-14 02:44:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552250000|2024-11-14 02:44:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552260000|2024-11-14 02:44:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1731552270000|2024-11-14 02:44:30|666|665|666|665|666|665|666|665|0
1731552290000|2024-11-14 02:44:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731552310000|2024-11-14 02:45:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1731552320000|2024-11-14 02:45:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1731552330000|2024-11-14 02:45:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552340000|2024-11-14 02:45:40|666|665|666|665|666.1|665.1|666|665|0
1731552350000|2024-11-14 02:45:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731552370000|2024-11-14 02:46:10|666|665|666|665|666|665|665.9|664.9|0
1731552400000|2024-11-14 02:46:40|666.1|665.1|666|665|666.1|665.1|666|665|3
1731552440000|2024-11-14 02:47:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552460000|2024-11-14 02:47:40|666|665|666|665|666|665|666|665|0
1731552470000|2024-11-14 02:47:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731552480000|2024-11-14 02:48:00|666|665|666|665|666.1|665.1|666|665|0
1731552490000|2024-11-14 02:48:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731552500000|2024-11-14 02:48:20|666|665|666|665|666.1|665.1|666|665|0
1731552520000|2024-11-14 02:48:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731552540000|2024-11-14 02:49:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1731552560000|2024-11-14 02:49:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731552570000|2024-11-14 02:49:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731552580000|2024-11-14 02:49:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731552590000|2024-11-14 02:49:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731552600000|2024-11-14 02:50:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552620000|2024-11-14 02:50:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731552630000|2024-11-14 02:50:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552640000|2024-11-14 02:50:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731552650000|2024-11-14 02:50:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731552670000|2024-11-14 02:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731552690000|2024-11-14 02:51:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552700000|2024-11-14 02:51:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731552710000|2024-11-14 02:51:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552720000|2024-11-14 02:52:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1731552740000|2024-11-14 02:52:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731552750000|2024-11-14 02:52:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731552760000|2024-11-14 02:52:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731552770000|2024-11-14 02:52:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731552780000|2024-11-14 02:53:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552860000|2024-11-14 02:54:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731552870000|2024-11-14 02:54:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731552880000|2024-11-14 02:54:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552890000|2024-11-14 02:54:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731552920000|2024-11-14 02:55:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731552930000|2024-11-14 02:55:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731552960000|2024-11-14 02:56:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731552980000|2024-11-14 02:56:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731552990000|2024-11-14 02:56:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731553000000|2024-11-14 02:56:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731553020000|2024-11-14 02:57:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731553040000|2024-11-14 02:57:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731553080000|2024-11-14 02:58:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731553110000|2024-11-14 02:58:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1731553140000|2024-11-14 02:59:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731553160000|2024-11-14 02:59:20|666|665|666|665|666|665|666|665|2
1731553200000|2024-11-14 03:00:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1731553230000|2024-11-14 03:00:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1731553240000|2024-11-14 03:00:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731553260000|2024-11-14 03:01:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731553270000|2024-11-14 03:01:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731553280000|2024-11-14 03:01:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731553330000|2024-11-14 03:02:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1731553380000|2024-11-14 03:03:00|665.9|664.9|666|665|666|665|665.9|664.9|8
1731553390000|2024-11-14 03:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731553400000|2024-11-14 03:03:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1731553410000|2024-11-14 03:03:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1731553420000|2024-11-14 03:03:40|666|665|666|665|666|665|666|665|0
1731553440000|2024-11-14 03:04:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1731553460000|2024-11-14 03:04:20|666.1|665.1|666|665|666.1|665.1|666|665|1
1731553530000|2024-11-14 03:05:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731553540000|2024-11-14 03:05:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731553550000|2024-11-14 03:05:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731553620000|2024-11-14 03:07:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731553640000|2024-11-14 03:07:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731553650000|2024-11-14 03:07:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731553660000|2024-11-14 03:07:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731553680000|2024-11-14 03:08:00|||||||||2
1731553700000|2024-11-14 03:08:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731553740000|2024-11-14 03:09:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1731553790000|2024-11-14 03:09:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731553830000|2024-11-14 03:10:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731553880000|2024-11-14 03:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731553960000|2024-11-14 03:12:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731554000000|2024-11-14 03:13:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731554020000|2024-11-14 03:13:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731554030000|2024-11-14 03:13:50|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|1
1731554080000|2024-11-14 03:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731554090000|2024-11-14 03:14:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731554120000|2024-11-14 03:15:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731554130000|2024-11-14 03:15:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731554140000|2024-11-14 03:15:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731554190000|2024-11-14 03:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731554220000|2024-11-14 03:17:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|333
1731554230000|2024-11-14 03:17:10|666|665|665.8|664.8|666|665|665.6|664.6|518
1731554240000|2024-11-14 03:17:20|||||||||50
1731554270000|2024-11-14 03:17:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731554290000|2024-11-14 03:18:10|||||||||150
1731554300000|2024-11-14 03:18:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731554310000|2024-11-14 03:18:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731554320000|2024-11-14 03:18:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731554330000|2024-11-14 03:18:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731554340000|2024-11-14 03:19:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731554370000|2024-11-14 03:19:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1731554380000|2024-11-14 03:19:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731554390000|2024-11-14 03:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731554410000|2024-11-14 03:20:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731554420000|2024-11-14 03:20:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731554430000|2024-11-14 03:20:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731554460000|2024-11-14 03:21:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|35
1731554470000|2024-11-14 03:21:10|||||||||10
1731554490000|2024-11-14 03:21:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731554500000|2024-11-14 03:21:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731554570000|2024-11-14 03:22:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731554600000|2024-11-14 03:23:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731554610000|2024-11-14 03:23:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731554620000|2024-11-14 03:23:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1731554690000|2024-11-14 03:24:50|||||||||4
1731554710000|2024-11-14 03:25:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731554760000|2024-11-14 03:26:00|665|664|665|664|665|664|665|664|0
1731554770000|2024-11-14 03:26:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731554780000|2024-11-14 03:26:20|665|664|665|664|665|664|664.9|663.9|118
1731554790000|2024-11-14 03:26:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731554810000|2024-11-14 03:26:50|665|664|665|664|665|664|665|664|0
1731554820000|2024-11-14 03:27:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731554870000|2024-11-14 03:27:50|665|664|665|664|665|664|665|664|0
1731554880000|2024-11-14 03:28:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731554890000|2024-11-14 03:28:10|665|664|665|664|665|664|665|664|1
1731554900000|2024-11-14 03:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731554940000|2024-11-14 03:29:00|||||||||25
1731554960000|2024-11-14 03:29:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731554970000|2024-11-14 03:29:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731555000000|2024-11-14 03:30:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731555010000|2024-11-14 03:30:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555030000|2024-11-14 03:30:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1731555040000|2024-11-14 03:30:40|665|664|665|664|665|664|664.9|663.9|0
1731555050000|2024-11-14 03:30:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1731555070000|2024-11-14 03:31:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555080000|2024-11-14 03:31:20|665|664|665|664|665|664|665|664|0
1731555090000|2024-11-14 03:31:30|||||||||92
1731555110000|2024-11-14 03:31:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555140000|2024-11-14 03:32:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731555190000|2024-11-14 03:33:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731555230000|2024-11-14 03:33:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555240000|2024-11-14 03:34:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731555250000|2024-11-14 03:34:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731555260000|2024-11-14 03:34:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731555290000|2024-11-14 03:34:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731555320000|2024-11-14 03:35:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731555330000|2024-11-14 03:35:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1731555360000|2024-11-14 03:36:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731555400000|2024-11-14 03:36:40|||||||||1
1731555420000|2024-11-14 03:37:00|665|664|665|664|665|664|664.9|663.9|0
1731555450000|2024-11-14 03:37:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731555470000|2024-11-14 03:37:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1731555520000|2024-11-14 03:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555550000|2024-11-14 03:39:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731555560000|2024-11-14 03:39:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555610000|2024-11-14 03:40:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731555620000|2024-11-14 03:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731555640000|2024-11-14 03:40:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731555650000|2024-11-14 03:40:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731555660000|2024-11-14 03:41:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731555750000|2024-11-14 03:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731555800000|2024-11-14 03:43:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731555820000|2024-11-14 03:43:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731555870000|2024-11-14 03:44:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731555890000|2024-11-14 03:44:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731555920000|2024-11-14 03:45:20|||||||||2
1731555940000|2024-11-14 03:45:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731555970000|2024-11-14 03:46:10|665|664|664.6|663.6|665|664|664.6|663.6|26
1731555980000|2024-11-14 03:46:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731556030000|2024-11-14 03:47:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731556060000|2024-11-14 03:47:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731556080000|2024-11-14 03:48:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731556110000|2024-11-14 03:48:30|||||||||30
1731556160000|2024-11-14 03:49:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731556190000|2024-11-14 03:49:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731556240000|2024-11-14 03:50:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731556280000|2024-11-14 03:51:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731556290000|2024-11-14 03:51:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731556300000|2024-11-14 03:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731556320000|2024-11-14 03:52:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731556330000|2024-11-14 03:52:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|11
1731556360000|2024-11-14 03:52:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731556370000|2024-11-14 03:52:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731556380000|2024-11-14 03:53:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731556420000|2024-11-14 03:53:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731556530000|2024-11-14 03:55:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731556560000|2024-11-14 03:56:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731556600000|2024-11-14 03:56:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731556610000|2024-11-14 03:56:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731556620000|2024-11-14 03:57:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1731556630000|2024-11-14 03:57:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1731556640000|2024-11-14 03:57:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731556650000|2024-11-14 03:57:30|||||||||1
1731556730000|2024-11-14 03:58:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731556770000|2024-11-14 03:59:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731556780000|2024-11-14 03:59:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731556790000|2024-11-14 03:59:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731556800000|2024-11-14 04:00:00|||||||||1
1731556810000|2024-11-14 04:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731557150000|2024-11-14 04:05:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731557210000|2024-11-14 04:06:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731557250000|2024-11-14 04:07:30|||||||||4
1731557260000|2024-11-14 04:07:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731557320000|2024-11-14 04:08:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731557360000|2024-11-14 04:09:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731557380000|2024-11-14 04:09:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731557530000|2024-11-14 04:12:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731557600000|2024-11-14 04:13:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731557650000|2024-11-14 04:14:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1731557670000|2024-11-14 04:14:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1731557680000|2024-11-14 04:14:40|665|664|665|664|665|664|665|664|1
1731557760000|2024-11-14 04:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731558000000|2024-11-14 04:20:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731558020000|2024-11-14 04:20:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731558090000|2024-11-14 04:21:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731558120000|2024-11-14 04:22:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731558180000|2024-11-14 04:23:00|665|664|665|664|665|664|665|664|0
1731558240000|2024-11-14 04:24:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1731558290000|2024-11-14 04:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731558300000|2024-11-14 04:25:00|665|664|665|664|665|664|665|664|0
1731558320000|2024-11-14 04:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731558460000|2024-11-14 04:27:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731558470000|2024-11-14 04:27:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731558490000|2024-11-14 04:28:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731558560000|2024-11-14 04:29:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731558570000|2024-11-14 04:29:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731558590000|2024-11-14 04:29:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731558600000|2024-11-14 04:30:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731558810000|2024-11-14 04:33:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731558870000|2024-11-14 04:34:30|||||||||3
1731558910000|2024-11-14 04:35:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731558920000|2024-11-14 04:35:20|665|664|665|664|665|664|665|664|1
1731558950000|2024-11-14 04:35:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1731559030000|2024-11-14 04:37:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731559060000|2024-11-14 04:37:40|665|664|665|664|665|664|665|664|0
1731559070000|2024-11-14 04:37:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1731559080000|2024-11-14 04:38:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1731559100000|2024-11-14 04:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731559130000|2024-11-14 04:38:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731559140000|2024-11-14 04:39:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731559150000|2024-11-14 04:39:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731559170000|2024-11-14 04:39:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731559180000|2024-11-14 04:39:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559230000|2024-11-14 04:40:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731559270000|2024-11-14 04:41:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731559290000|2024-11-14 04:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559350000|2024-11-14 04:42:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731559370000|2024-11-14 04:42:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731559380000|2024-11-14 04:43:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731559390000|2024-11-14 04:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731559400000|2024-11-14 04:43:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731559450000|2024-11-14 04:44:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559460000|2024-11-14 04:44:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731559510000|2024-11-14 04:45:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559540000|2024-11-14 04:45:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559550000|2024-11-14 04:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559560000|2024-11-14 04:46:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559570000|2024-11-14 04:46:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731559640000|2024-11-14 04:47:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559690000|2024-11-14 04:48:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559710000|2024-11-14 04:48:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731559730000|2024-11-14 04:48:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559740000|2024-11-14 04:49:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731559760000|2024-11-14 04:49:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559790000|2024-11-14 04:49:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731559820000|2024-11-14 04:50:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731559840000|2024-11-14 04:50:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731559970000|2024-11-14 04:52:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731560000000|2024-11-14 04:53:20|||||||||20
1731560060000|2024-11-14 04:54:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731560090000|2024-11-14 04:54:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731560110000|2024-11-14 04:55:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731560180000|2024-11-14 04:56:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731560200000|2024-11-14 04:56:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731560210000|2024-11-14 04:56:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731560280000|2024-11-14 04:58:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731560400000|2024-11-14 05:00:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731560420000|2024-11-14 05:00:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731560510000|2024-11-14 05:01:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731560570000|2024-11-14 05:02:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731560680000|2024-11-14 05:04:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731560700000|2024-11-14 05:05:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731560730000|2024-11-14 05:05:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731560810000|2024-11-14 05:06:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731560870000|2024-11-14 05:07:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731560890000|2024-11-14 05:08:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731560940000|2024-11-14 05:09:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731560960000|2024-11-14 05:09:20|665|664|665|664|665|664|665|664|0
1731560980000|2024-11-14 05:09:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731561010000|2024-11-14 05:10:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731561040000|2024-11-14 05:10:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731561060000|2024-11-14 05:11:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731561090000|2024-11-14 05:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561100000|2024-11-14 05:11:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731561110000|2024-11-14 05:11:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|4
1731561180000|2024-11-14 05:13:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731561220000|2024-11-14 05:13:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731561230000|2024-11-14 05:13:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731561240000|2024-11-14 05:14:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731561270000|2024-11-14 05:14:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731561280000|2024-11-14 05:14:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731561290000|2024-11-14 05:14:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731561300000|2024-11-14 05:15:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731561310000|2024-11-14 05:15:10|||||||||20
1731561350000|2024-11-14 05:15:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731561360000|2024-11-14 05:16:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731561370000|2024-11-14 05:16:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561400000|2024-11-14 05:16:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731561410000|2024-11-14 05:16:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561440000|2024-11-14 05:17:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731561450000|2024-11-14 05:17:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731561470000|2024-11-14 05:17:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561480000|2024-11-14 05:18:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731561540000|2024-11-14 05:19:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731561550000|2024-11-14 05:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561610000|2024-11-14 05:20:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731561620000|2024-11-14 05:20:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731561660000|2024-11-14 05:21:00|664.9|663.9|665|664|665|664|664.9|663.9|4
1731561670000|2024-11-14 05:21:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731561830000|2024-11-14 05:23:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731561870000|2024-11-14 05:24:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731561910000|2024-11-14 05:25:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731561920000|2024-11-14 05:25:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731561950000|2024-11-14 05:25:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731561960000|2024-11-14 05:26:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731562020000|2024-11-14 05:27:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731562080000|2024-11-14 05:28:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731562110000|2024-11-14 05:28:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731562150000|2024-11-14 05:29:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731562180000|2024-11-14 05:29:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731562200000|2024-11-14 05:30:00|664.3|663.3|664.5|663.5|664.6|663.6|664.1|663.1|7
1731562210000|2024-11-14 05:30:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1731562220000|2024-11-14 05:30:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731562230000|2024-11-14 05:30:30|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1731562280000|2024-11-14 05:31:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731562290000|2024-11-14 05:31:30|664|663|664|663|664|663|664|663|0
1731562300000|2024-11-14 05:31:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731562310000|2024-11-14 05:31:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731562330000|2024-11-14 05:32:10|||||||||11
1731562350000|2024-11-14 05:32:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731562390000|2024-11-14 05:33:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731562410000|2024-11-14 05:33:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731562430000|2024-11-14 05:33:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731562440000|2024-11-14 05:34:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731562450000|2024-11-14 05:34:10|664|663|664|663|664|663|664|663|0
1731562460000|2024-11-14 05:34:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1731562470000|2024-11-14 05:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731562480000|2024-11-14 05:34:40|664|663|664|663|664|663|664|663|0
1731562500000|2024-11-14 05:35:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731562520000|2024-11-14 05:35:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731562530000|2024-11-14 05:35:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731562550000|2024-11-14 05:35:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731562620000|2024-11-14 05:37:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731562650000|2024-11-14 05:37:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731562680000|2024-11-14 05:38:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731562690000|2024-11-14 05:38:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731562700000|2024-11-14 05:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731562710000|2024-11-14 05:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731562730000|2024-11-14 05:38:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731562740000|2024-11-14 05:39:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731562770000|2024-11-14 05:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731562810000|2024-11-14 05:40:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731562820000|2024-11-14 05:40:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731562860000|2024-11-14 05:41:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1731562870000|2024-11-14 05:41:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731562890000|2024-11-14 05:41:30|664|663|664|663|664|663|663.9|662.9|0
1731562900000|2024-11-14 05:41:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731562940000|2024-11-14 05:42:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731562960000|2024-11-14 05:42:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731562990000|2024-11-14 05:43:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563020000|2024-11-14 05:43:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731563030000|2024-11-14 05:43:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563050000|2024-11-14 05:44:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731563060000|2024-11-14 05:44:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731563070000|2024-11-14 05:44:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731563100000|2024-11-14 05:45:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731563110000|2024-11-14 05:45:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563150000|2024-11-14 05:45:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731563230000|2024-11-14 05:47:10|664|663|664|663|664|663|664|663|2
1731563260000|2024-11-14 05:47:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731563270000|2024-11-14 05:47:50|664|663|664|663|664.1|663.1|664|663|0
1731563280000|2024-11-14 05:48:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731563290000|2024-11-14 05:48:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731563300000|2024-11-14 05:48:20|664.3|663.3|664|663|664.3|663.3|664|663|4
1731563310000|2024-11-14 05:48:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731563380000|2024-11-14 05:49:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563430000|2024-11-14 05:50:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731563440000|2024-11-14 05:50:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731563460000|2024-11-14 05:51:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731563470000|2024-11-14 05:51:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731563490000|2024-11-14 05:51:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731563530000|2024-11-14 05:52:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731563550000|2024-11-14 05:52:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731563570000|2024-11-14 05:52:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731563580000|2024-11-14 05:53:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731563590000|2024-11-14 05:53:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731563600000|2024-11-14 05:53:20|||||||||1
1731563620000|2024-11-14 05:53:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731563640000|2024-11-14 05:54:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1731563660000|2024-11-14 05:54:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731563680000|2024-11-14 05:54:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1731563740000|2024-11-14 05:55:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731563760000|2024-11-14 05:56:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731563780000|2024-11-14 05:56:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1731563790000|2024-11-14 05:56:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731563800000|2024-11-14 05:56:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731563810000|2024-11-14 05:56:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731563830000|2024-11-14 05:57:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731563840000|2024-11-14 05:57:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731563860000|2024-11-14 05:57:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731563880000|2024-11-14 05:58:00|||||||||100
1731563900000|2024-11-14 05:58:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731563910000|2024-11-14 05:58:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563920000|2024-11-14 05:58:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731563940000|2024-11-14 05:59:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731563950000|2024-11-14 05:59:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731564000000|2024-11-14 06:00:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1731564010000|2024-11-14 06:00:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731564020000|2024-11-14 06:00:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731564030000|2024-11-14 06:00:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731564070000|2024-11-14 06:01:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731564100000|2024-11-14 06:01:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731564110000|2024-11-14 06:01:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731564130000|2024-11-14 06:02:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731564180000|2024-11-14 06:03:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1731564190000|2024-11-14 06:03:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731564220000|2024-11-14 06:03:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731564230000|2024-11-14 06:03:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731564240000|2024-11-14 06:04:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731564250000|2024-11-14 06:04:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|48
1731564290000|2024-11-14 06:04:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1731564300000|2024-11-14 06:05:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731564370000|2024-11-14 06:06:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731564380000|2024-11-14 06:06:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731564400000|2024-11-14 06:06:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564410000|2024-11-14 06:06:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731564430000|2024-11-14 06:07:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731564440000|2024-11-14 06:07:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731564470000|2024-11-14 06:07:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731564510000|2024-11-14 06:08:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731564550000|2024-11-14 06:09:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564560000|2024-11-14 06:09:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731564620000|2024-11-14 06:10:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564640000|2024-11-14 06:10:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|25
1731564670000|2024-11-14 06:11:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731564710000|2024-11-14 06:11:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564720000|2024-11-14 06:12:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731564730000|2024-11-14 06:12:10|||||||||4
1731564770000|2024-11-14 06:12:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731564780000|2024-11-14 06:13:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564790000|2024-11-14 06:13:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731564810000|2024-11-14 06:13:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731564820000|2024-11-14 06:13:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731564860000|2024-11-14 06:14:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731564870000|2024-11-14 06:14:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731564890000|2024-11-14 06:14:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|200
1731564900000|2024-11-14 06:15:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731564920000|2024-11-14 06:15:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731564930000|2024-11-14 06:15:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731564940000|2024-11-14 06:15:40|||||||||25
1731564960000|2024-11-14 06:16:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731564970000|2024-11-14 06:16:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1731564980000|2024-11-14 06:16:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731564990000|2024-11-14 06:16:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731565090000|2024-11-14 06:18:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|644
1731565140000|2024-11-14 06:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|19
1731565160000|2024-11-14 06:19:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|39
1731565210000|2024-11-14 06:20:10|663|662|663|662|663|662|663|662|4
1731565220000|2024-11-14 06:20:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731565230000|2024-11-14 06:20:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|14
1731565260000|2024-11-14 06:21:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|8
1731565300000|2024-11-14 06:21:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|6
1731565320000|2024-11-14 06:22:00|||||||||4
1731565390000|2024-11-14 06:23:10|||||||||4
1731565440000|2024-11-14 06:24:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1731565480000|2024-11-14 06:24:40|||||||||4
1731565520000|2024-11-14 06:25:20|||||||||12
1731565530000|2024-11-14 06:25:30|||||||||4
1731565550000|2024-11-14 06:25:50|663|662|662.9|661.9|663|662|662.9|661.9|19
1731565700000|2024-11-14 06:28:20|||||||||10
1731565750000|2024-11-14 06:29:10|||||||||4
1731565760000|2024-11-14 06:29:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|54
1731565770000|2024-11-14 06:29:30|663|662|662.9|661.9|663|662|662.9|661.9|5
1731565800000|2024-11-14 06:30:00|||||||||100
1731565830000|2024-11-14 06:30:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1731565840000|2024-11-14 06:30:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|6
1731565850000|2024-11-14 06:30:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731565860000|2024-11-14 06:31:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731565880000|2024-11-14 06:31:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731565890000|2024-11-14 06:31:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731565920000|2024-11-14 06:32:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731565940000|2024-11-14 06:32:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731565950000|2024-11-14 06:32:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731565960000|2024-11-14 06:32:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731565980000|2024-11-14 06:33:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731566000000|2024-11-14 06:33:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731566010000|2024-11-14 06:33:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731566030000|2024-11-14 06:33:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|38
1731566050000|2024-11-14 06:34:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731566060000|2024-11-14 06:34:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731566100000|2024-11-14 06:35:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|21
1731566130000|2024-11-14 06:35:30|||||||||100
1731566140000|2024-11-14 06:35:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|974
1731566150000|2024-11-14 06:35:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731566160000|2024-11-14 06:36:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731566250000|2024-11-14 06:37:30|||||||||18
1731566370000|2024-11-14 06:39:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731566410000|2024-11-14 06:40:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731566430000|2024-11-14 06:40:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731566480000|2024-11-14 06:41:20|||||||||25
1731566490000|2024-11-14 06:41:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731566500000|2024-11-14 06:41:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731566510000|2024-11-14 06:41:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731566520000|2024-11-14 06:42:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731566540000|2024-11-14 06:42:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731566550000|2024-11-14 06:42:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731566580000|2024-11-14 06:43:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731566590000|2024-11-14 06:43:10|663|662|663|662|663|662|662.9|661.9|0
1731566600000|2024-11-14 06:43:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731566610000|2024-11-14 06:43:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1731566620000|2024-11-14 06:43:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1731566640000|2024-11-14 06:44:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731566700000|2024-11-14 06:45:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1731566710000|2024-11-14 06:45:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731566720000|2024-11-14 06:45:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731566730000|2024-11-14 06:45:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731566740000|2024-11-14 06:45:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731566750000|2024-11-14 06:45:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731566760000|2024-11-14 06:46:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731566780000|2024-11-14 06:46:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731566790000|2024-11-14 06:46:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731566800000|2024-11-14 06:46:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731566820000|2024-11-14 06:47:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731566830000|2024-11-14 06:47:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731566840000|2024-11-14 06:47:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731566850000|2024-11-14 06:47:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731566860000|2024-11-14 06:47:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1731566870000|2024-11-14 06:47:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731566900000|2024-11-14 06:48:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731566920000|2024-11-14 06:48:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731566950000|2024-11-14 06:49:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731567000000|2024-11-14 06:50:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|217
1731567010000|2024-11-14 06:50:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731567020000|2024-11-14 06:50:20|||||||||100
1731567050000|2024-11-14 06:50:50|663.1|662.1|663|662|663.1|662.1|663|662|144
1731567060000|2024-11-14 06:51:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|155
1731567080000|2024-11-14 06:51:20|||||||||19
1731567170000|2024-11-14 06:52:50|||||||||580
1731567180000|2024-11-14 06:53:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|408
1731567210000|2024-11-14 06:53:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731567220000|2024-11-14 06:53:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|50
1731567230000|2024-11-14 06:53:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731567240000|2024-11-14 06:54:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|31
1731567270000|2024-11-14 06:54:30|||||||||36
1731567350000|2024-11-14 06:55:50|||||||||2
1731567360000|2024-11-14 06:56:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731567480000|2024-11-14 06:58:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1731567490000|2024-11-14 06:58:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1731567500000|2024-11-14 06:58:20|663|662|663|662|663|662|663|662|0
1731567520000|2024-11-14 06:58:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|38
1731567540000|2024-11-14 06:59:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731567550000|2024-11-14 06:59:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731567560000|2024-11-14 06:59:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731567570000|2024-11-14 06:59:30|||||||||1
1731567580000|2024-11-14 06:59:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731567590000|2024-11-14 06:59:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731567600000|2024-11-14 07:00:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731567620000|2024-11-14 07:00:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731567630000|2024-11-14 07:00:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731567660000|2024-11-14 07:01:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731567670000|2024-11-14 07:01:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|13
1731567680000|2024-11-14 07:01:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1731567690000|2024-11-14 07:01:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731567730000|2024-11-14 07:02:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731567740000|2024-11-14 07:02:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1731567750000|2024-11-14 07:02:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731567760000|2024-11-14 07:02:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1731567780000|2024-11-14 07:03:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731567790000|2024-11-14 07:03:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731567800000|2024-11-14 07:03:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731567810000|2024-11-14 07:03:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731567840000|2024-11-14 07:04:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731567850000|2024-11-14 07:04:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731567860000|2024-11-14 07:04:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731567920000|2024-11-14 07:05:20|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|5
1731567940000|2024-11-14 07:05:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731567960000|2024-11-14 07:06:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731567980000|2024-11-14 07:06:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1731567990000|2024-11-14 07:06:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731568010000|2024-11-14 07:06:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731568020000|2024-11-14 07:07:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1731568040000|2024-11-14 07:07:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731568060000|2024-11-14 07:07:40|||||||||40
1731568070000|2024-11-14 07:07:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1731568080000|2024-11-14 07:08:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731568090000|2024-11-14 07:08:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731568110000|2024-11-14 07:08:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731568120000|2024-11-14 07:08:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731568150000|2024-11-14 07:09:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731568180000|2024-11-14 07:09:40|663|662|663|662|663|662|662.9|661.9|0
1731568190000|2024-11-14 07:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731568200000|2024-11-14 07:10:00|663|662|663|662|663|662|663|662|3
1731568210000|2024-11-14 07:10:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731568220000|2024-11-14 07:10:20|663|662|663|662|663|662|662.9|661.9|0
1731568230000|2024-11-14 07:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731568240000|2024-11-14 07:10:40|||||||||4
1731568260000|2024-11-14 07:11:00|||||||||8
1731568280000|2024-11-14 07:11:20|||||||||4
1731568320000|2024-11-14 07:12:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731568410000|2024-11-14 07:13:30|||||||||1
1731568420000|2024-11-14 07:13:40|||||||||2
1731568430000|2024-11-14 07:13:50|||||||||2
1731568440000|2024-11-14 07:14:00|||||||||1
1731568450000|2024-11-14 07:14:10|||||||||1
1731568460000|2024-11-14 07:14:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1731568480000|2024-11-14 07:14:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|179
1731568490000|2024-11-14 07:14:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731568500000|2024-11-14 07:15:00|663|662|663|662|663|662|663|662|0
1731568510000|2024-11-14 07:15:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1731568550000|2024-11-14 07:15:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1731568570000|2024-11-14 07:16:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731568580000|2024-11-14 07:16:20|663|662|662.8|661.8|663|662|662.8|661.8|0
1731568600000|2024-11-14 07:16:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731568620000|2024-11-14 07:17:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731568660000|2024-11-14 07:17:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731568670000|2024-11-14 07:17:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731568680000|2024-11-14 07:18:00|663|662|663|662|663|662|663|662|0
1731568690000|2024-11-14 07:18:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731568700000|2024-11-14 07:18:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731568710000|2024-11-14 07:18:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731568740000|2024-11-14 07:19:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731568750000|2024-11-14 07:19:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731568800000|2024-11-14 07:20:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731568830000|2024-11-14 07:20:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|45
1731568920000|2024-11-14 07:22:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1731568980000|2024-11-14 07:23:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1731569010000|2024-11-14 07:23:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731569040000|2024-11-14 07:24:00|||||||||5
1731569070000|2024-11-14 07:24:30|663|662|662.9|661.9|663|662|662.9|661.9|3
1731569090000|2024-11-14 07:24:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731569100000|2024-11-14 07:25:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1731569120000|2024-11-14 07:25:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731569130000|2024-11-14 07:25:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731569140000|2024-11-14 07:25:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731569150000|2024-11-14 07:25:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731569170000|2024-11-14 07:26:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731569190000|2024-11-14 07:26:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1731569200000|2024-11-14 07:26:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1731569220000|2024-11-14 07:27:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1731569230000|2024-11-14 07:27:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731569240000|2024-11-14 07:27:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731569250000|2024-11-14 07:27:30|663|662|663|662|663|662|663|662|1
1731569260000|2024-11-14 07:27:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731569380000|2024-11-14 07:29:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1731569390000|2024-11-14 07:29:50|663|662|663|662|663|662|663|662|0
1731569400000|2024-11-14 07:30:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731569420000|2024-11-14 07:30:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731569430000|2024-11-14 07:30:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731569440000|2024-11-14 07:30:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731569450000|2024-11-14 07:30:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731569490000|2024-11-14 07:31:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731569500000|2024-11-14 07:31:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731569510000|2024-11-14 07:31:50|663|662|663|662|663|662|663|662|7
1731569520000|2024-11-14 07:32:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731569530000|2024-11-14 07:32:10|663|662|663|662|663|662|663|662|1
1731569550000|2024-11-14 07:32:30|662.9|661.9|663.3|662.3|663.4|662.4|662.9|661.9|3
1731569560000|2024-11-14 07:32:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731569570000|2024-11-14 07:32:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731569580000|2024-11-14 07:33:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731569600000|2024-11-14 07:33:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731569640000|2024-11-14 07:34:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731569650000|2024-11-14 07:34:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731569660000|2024-11-14 07:34:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731569680000|2024-11-14 07:34:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731569700000|2024-11-14 07:35:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731569710000|2024-11-14 07:35:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731569720000|2024-11-14 07:35:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731569730000|2024-11-14 07:35:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731569760000|2024-11-14 07:36:00|||||||||1
1731569770000|2024-11-14 07:36:10|||||||||20
1731569780000|2024-11-14 07:36:20|||||||||8
1731569820000|2024-11-14 07:37:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1731569830000|2024-11-14 07:37:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731569840000|2024-11-14 07:37:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731569860000|2024-11-14 07:37:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731569880000|2024-11-14 07:38:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731569890000|2024-11-14 07:38:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731569900000|2024-11-14 07:38:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731569910000|2024-11-14 07:38:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|52
1731569920000|2024-11-14 07:38:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|64
1731569930000|2024-11-14 07:38:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731569950000|2024-11-14 07:39:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731569960000|2024-11-14 07:39:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|32
1731569970000|2024-11-14 07:39:30|663.6|662.6|664|663|664|663|663.6|662.6|14
1731569980000|2024-11-14 07:39:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731569990000|2024-11-14 07:39:50|||||||||5
1731570010000|2024-11-14 07:40:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1731570030000|2024-11-14 07:40:30|663.9|662.9|664|663|664|663|663.9|662.9|6
1731570040000|2024-11-14 07:40:40|||||||||1
1731570060000|2024-11-14 07:41:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1013
1731570070000|2024-11-14 07:41:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1731570080000|2024-11-14 07:41:20|664|663|664|663|664|663|664|663|0
1731570090000|2024-11-14 07:41:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1731570100000|2024-11-14 07:41:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731570110000|2024-11-14 07:41:50|664|663|664|663|664.1|663.1|664|663|2
1731570130000|2024-11-14 07:42:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731570140000|2024-11-14 07:42:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731570150000|2024-11-14 07:42:30|664|663|664|663|664|663|664|663|2
1731570160000|2024-11-14 07:42:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731570180000|2024-11-14 07:43:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1731570190000|2024-11-14 07:43:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731570200000|2024-11-14 07:43:20|664|663|664|663|664.1|663.1|664|663|10
1731570220000|2024-11-14 07:43:40|663.9|662.9|664|663|664|663|663.9|662.9|3
1731570230000|2024-11-14 07:43:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1731570240000|2024-11-14 07:44:00|664|663|664|663|664|663|664|663|2
1731570250000|2024-11-14 07:44:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731570350000|2024-11-14 07:45:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1731570360000|2024-11-14 07:46:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731570370000|2024-11-14 07:46:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1731570380000|2024-11-14 07:46:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1731570390000|2024-11-14 07:46:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1731570460000|2024-11-14 07:47:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731570470000|2024-11-14 07:47:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|20
1731570480000|2024-11-14 07:48:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1731570490000|2024-11-14 07:48:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731570500000|2024-11-14 07:48:20|665.1|664.1|665|664|665.3|664.3|665|664|74
1731570510000|2024-11-14 07:48:30|664.9|663.9|665|664|665|664|664.9|663.9|68
1731570520000|2024-11-14 07:48:40|664.9|663.9|665|664|665|664|664.9|663.9|1
1731570530000|2024-11-14 07:48:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731570540000|2024-11-14 07:49:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1731570550000|2024-11-14 07:49:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1731570570000|2024-11-14 07:49:30|665|664|665|664|665.1|664.1|665|664|31
1731570590000|2024-11-14 07:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731570600000|2024-11-14 07:50:00|||||||||43
1731570650000|2024-11-14 07:50:50|||||||||1
1731570660000|2024-11-14 07:51:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|26
1731570670000|2024-11-14 07:51:10|||||||||12
1731570680000|2024-11-14 07:51:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731570700000|2024-11-14 07:51:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|18
1731570720000|2024-11-14 07:52:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731570730000|2024-11-14 07:52:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731570740000|2024-11-14 07:52:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731570760000|2024-11-14 07:52:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731570770000|2024-11-14 07:52:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731570800000|2024-11-14 07:53:20|665|664|665|664|665|664|664.9|663.9|4
1731570810000|2024-11-14 07:53:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731570820000|2024-11-14 07:53:40|665|664|664.9|663.9|665|664|664.9|663.9|20
1731570830000|2024-11-14 07:53:50|||||||||8
1731570860000|2024-11-14 07:54:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731570880000|2024-11-14 07:54:40|||||||||1
1731570900000|2024-11-14 07:55:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731570930000|2024-11-14 07:55:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731570940000|2024-11-14 07:55:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731570960000|2024-11-14 07:56:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731570980000|2024-11-14 07:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731570990000|2024-11-14 07:56:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731571000000|2024-11-14 07:56:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|25
1731571040000|2024-11-14 07:57:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731571050000|2024-11-14 07:57:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731571060000|2024-11-14 07:57:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731571070000|2024-11-14 07:57:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731571080000|2024-11-14 07:58:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|54
1731571110000|2024-11-14 07:58:30|||||||||5
1731571160000|2024-11-14 07:59:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731571170000|2024-11-14 07:59:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1731571190000|2024-11-14 07:59:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731571200000|2024-11-14 08:00:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|16
1731571210000|2024-11-14 08:00:10|664.8|663.8|665|664|665|664|664.6|663.6|7
1731571220000|2024-11-14 08:00:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1731571230000|2024-11-14 08:00:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1731571240000|2024-11-14 08:00:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1731571250000|2024-11-14 08:00:50|||||||||4
1731571260000|2024-11-14 08:01:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|14
1731571270000|2024-11-14 08:01:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731571280000|2024-11-14 08:01:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1731571290000|2024-11-14 08:01:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731571300000|2024-11-14 08:01:40|||||||||7
1731571320000|2024-11-14 08:02:00|||||||||1
1731571340000|2024-11-14 08:02:20|||||||||1
1731571350000|2024-11-14 08:02:30|||||||||1
1731571360000|2024-11-14 08:02:40|||||||||1
1731571370000|2024-11-14 08:02:50|||||||||1
1731571380000|2024-11-14 08:03:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1731571390000|2024-11-14 08:03:10|||||||||2
1731571410000|2024-11-14 08:03:30|||||||||5
1731571420000|2024-11-14 08:03:40|||||||||1
1731571440000|2024-11-14 08:04:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1731571450000|2024-11-14 08:04:10|||||||||1
1731571460000|2024-11-14 08:04:20|||||||||36
1731571470000|2024-11-14 08:04:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|11
1731571480000|2024-11-14 08:04:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1363
1731571490000|2024-11-14 08:04:50|||||||||2
1731571500000|2024-11-14 08:05:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731571510000|2024-11-14 08:05:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1731571520000|2024-11-14 08:05:20|||||||||2
1731571530000|2024-11-14 08:05:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|12
1731571540000|2024-11-14 08:05:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731571550000|2024-11-14 08:05:50|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|2758
1731571560000|2024-11-14 08:06:00|||||||||1
1731571570000|2024-11-14 08:06:10|||||||||2
1731571580000|2024-11-14 08:06:20|||||||||1
1731571600000|2024-11-14 08:06:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|228
1731571610000|2024-11-14 08:06:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1731571620000|2024-11-14 08:07:00|||||||||4
1731571630000|2024-11-14 08:07:10|||||||||12
1731571640000|2024-11-14 08:07:20|||||||||12
1731571660000|2024-11-14 08:07:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|253
1731571670000|2024-11-14 08:07:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1731571680000|2024-11-14 08:08:00|||||||||103
1731571690000|2024-11-14 08:08:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731571710000|2024-11-14 08:08:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|214
1731571720000|2024-11-14 08:08:40|||||||||1
1731571730000|2024-11-14 08:08:50|||||||||14
1731571740000|2024-11-14 08:09:00|||||||||5
1731571750000|2024-11-14 08:09:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|282
1731571760000|2024-11-14 08:09:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1731571770000|2024-11-14 08:09:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|32
1731571780000|2024-11-14 08:09:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|57
1731571790000|2024-11-14 08:09:50|||||||||2
1731571820000|2024-11-14 08:10:20|667|666|667|666|667|666|666.9|665.9|0
1731571830000|2024-11-14 08:10:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|2
1731571840000|2024-11-14 08:10:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731571850000|2024-11-14 08:10:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1731571860000|2024-11-14 08:11:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1731571870000|2024-11-14 08:11:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1731571880000|2024-11-14 08:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731571890000|2024-11-14 08:11:30|||||||||1
1731571900000|2024-11-14 08:11:40|||||||||1
1731571910000|2024-11-14 08:11:50|667|666|666.9|665.9|667|666|666.9|665.9|4
1731571920000|2024-11-14 08:12:00|667|666|666.9|665.9|667|666|666.9|665.9|4
1731571940000|2024-11-14 08:12:20|||||||||2
1731571950000|2024-11-14 08:12:30|||||||||1
1731571960000|2024-11-14 08:12:40|||||||||1
1731571970000|2024-11-14 08:12:50|667|666|666.9|665.9|667|666|666.9|665.9|2
1731571980000|2024-11-14 08:13:00|||||||||20
1731571990000|2024-11-14 08:13:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1731572000000|2024-11-14 08:13:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1731572010000|2024-11-14 08:13:30|||||||||2
1731572020000|2024-11-14 08:13:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731572050000|2024-11-14 08:14:10|||||||||3
1731572060000|2024-11-14 08:14:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731572070000|2024-11-14 08:14:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|215
1731572080000|2024-11-14 08:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1731572090000|2024-11-14 08:14:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|51
1731572100000|2024-11-14 08:15:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1731572110000|2024-11-14 08:15:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|16
1731572120000|2024-11-14 08:15:20|||||||||2
1731572130000|2024-11-14 08:15:30|||||||||1
1731572140000|2024-11-14 08:15:40|||||||||1
1731572150000|2024-11-14 08:15:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1731572160000|2024-11-14 08:16:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|30
1731572170000|2024-11-14 08:16:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731572180000|2024-11-14 08:16:20|||||||||1
1731572200000|2024-11-14 08:16:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1731572210000|2024-11-14 08:16:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|461
1731572220000|2024-11-14 08:17:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|1
1731572230000|2024-11-14 08:17:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731572260000|2024-11-14 08:17:40|||||||||3
1731572280000|2024-11-14 08:18:00|||||||||32
1731572290000|2024-11-14 08:18:10|||||||||12
1731572300000|2024-11-14 08:18:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1731572310000|2024-11-14 08:18:30|||||||||2
1731572320000|2024-11-14 08:18:40|||||||||1
1731572330000|2024-11-14 08:18:50|||||||||319
1731572340000|2024-11-14 08:19:00|||||||||1
1731572350000|2024-11-14 08:19:10|||||||||1
1731572360000|2024-11-14 08:19:20|||||||||1
1731572370000|2024-11-14 08:19:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731572380000|2024-11-14 08:19:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731572390000|2024-11-14 08:19:50|||||||||3
1731572420000|2024-11-14 08:20:20|||||||||101
1731572430000|2024-11-14 08:20:30|||||||||2
1731572440000|2024-11-14 08:20:40|||||||||1
1731572450000|2024-11-14 08:20:50|||||||||1
1731572470000|2024-11-14 08:21:10|||||||||1
1731572480000|2024-11-14 08:21:20|||||||||2
1731572490000|2024-11-14 08:21:30|||||||||16
1731572500000|2024-11-14 08:21:40|||||||||313
1731572520000|2024-11-14 08:22:00|||||||||3
1731572530000|2024-11-14 08:22:10|||||||||101
1731572540000|2024-11-14 08:22:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|47
1731572550000|2024-11-14 08:22:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731572560000|2024-11-14 08:22:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|22
1731572570000|2024-11-14 08:22:50|||||||||1
1731572580000|2024-11-14 08:23:00|||||||||3
1731572590000|2024-11-14 08:23:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731572600000|2024-11-14 08:23:20|||||||||2
1731572610000|2024-11-14 08:23:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|15
1731572620000|2024-11-14 08:23:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731572630000|2024-11-14 08:23:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731572650000|2024-11-14 08:24:10|||||||||4
1731572660000|2024-11-14 08:24:20|||||||||4
1731572670000|2024-11-14 08:24:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|24
1731572680000|2024-11-14 08:24:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|26
1731572690000|2024-11-14 08:24:50|666|665|666.1|665.1|666.1|665.1|666|665|6
1731572700000|2024-11-14 08:25:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|12
1731572710000|2024-11-14 08:25:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731572720000|2024-11-14 08:25:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1731572730000|2024-11-14 08:25:30|||||||||1
1731572740000|2024-11-14 08:25:40|||||||||2
1731572750000|2024-11-14 08:25:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1731572760000|2024-11-14 08:26:00|||||||||82
1731572770000|2024-11-14 08:26:10|667|666|666.9|665.9|667|666|666.8|665.8|27
1731572780000|2024-11-14 08:26:20|667|666|667.1|666.1|667.1|666.1|667|666|19
1731572790000|2024-11-14 08:26:30|||||||||3
1731572800000|2024-11-14 08:26:40|||||||||9
1731572810000|2024-11-14 08:26:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|14
1731572820000|2024-11-14 08:27:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|40
1731572830000|2024-11-14 08:27:10|666.9|665.9|667|666|667|666|666.9|665.9|71
1731572840000|2024-11-14 08:27:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1731572850000|2024-11-14 08:27:30|||||||||5
1731572860000|2024-11-14 08:27:40|||||||||1
1731572870000|2024-11-14 08:27:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|38
1731572880000|2024-11-14 08:28:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1731572890000|2024-11-14 08:28:10|||||||||1
1731572900000|2024-11-14 08:28:20|||||||||5
1731572910000|2024-11-14 08:28:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|303
1731572920000|2024-11-14 08:28:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|181
1731572940000|2024-11-14 08:29:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|61
1731572950000|2024-11-14 08:29:10|||||||||17
1731572960000|2024-11-14 08:29:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|39
1731572970000|2024-11-14 08:29:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|20
1731572980000|2024-11-14 08:29:40|667.3|666.3|667.1|666.1|667.3|666.3|667|666|61
1731572990000|2024-11-14 08:29:50|667|666|666.8|665.8|667|666|666.6|665.6|123
1731573000000|2024-11-14 08:30:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|85
1731573010000|2024-11-14 08:30:10|667|666|666.9|665.9|667|666|666.9|665.9|52
1731573020000|2024-11-14 08:30:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|99
1731573030000|2024-11-14 08:30:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|17
1731573050000|2024-11-14 08:30:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|37
1731573060000|2024-11-14 08:31:00|667|666|667|666|667.1|666.1|666.9|665.9|13
1731573070000|2024-11-14 08:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731573080000|2024-11-14 08:31:20|667|666|667.1|666.1|667.1|666.1|667|666|8
1731573090000|2024-11-14 08:31:30|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|76
1731573100000|2024-11-14 08:31:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|21
1731573110000|2024-11-14 08:31:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731573120000|2024-11-14 08:32:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|93
1731573130000|2024-11-14 08:32:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|38
1731573140000|2024-11-14 08:32:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1731573160000|2024-11-14 08:32:40|||||||||1
1731573170000|2024-11-14 08:32:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|61
1731573180000|2024-11-14 08:33:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1731573190000|2024-11-14 08:33:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1731573200000|2024-11-14 08:33:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731573210000|2024-11-14 08:33:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1731573220000|2024-11-14 08:33:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1731573230000|2024-11-14 08:33:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|28
1731573240000|2024-11-14 08:34:00|||||||||5
1731573260000|2024-11-14 08:34:20|||||||||11
1731573270000|2024-11-14 08:34:30|||||||||1
1731573280000|2024-11-14 08:34:40|||||||||1
1731573290000|2024-11-14 08:34:50|||||||||3
1731573300000|2024-11-14 08:35:00|||||||||1
1731573310000|2024-11-14 08:35:10|||||||||7
1731573330000|2024-11-14 08:35:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|10
1731573340000|2024-11-14 08:35:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731573360000|2024-11-14 08:36:00|||||||||3
1731573370000|2024-11-14 08:36:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731573380000|2024-11-14 08:36:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731573390000|2024-11-14 08:36:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731573400000|2024-11-14 08:36:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|8
1731573410000|2024-11-14 08:36:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731573420000|2024-11-14 08:37:00|||||||||3
1731573440000|2024-11-14 08:37:20|||||||||4
1731573450000|2024-11-14 08:37:30|||||||||3
1731573460000|2024-11-14 08:37:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|22
1731573470000|2024-11-14 08:37:50|667.5|666.5|667.9|666.9|668|667|667.5|666.5|12
1731573480000|2024-11-14 08:38:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1731573490000|2024-11-14 08:38:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1731573500000|2024-11-14 08:38:20|668|667|668.1|667.1|668.1|667.1|668|667|55
1731573510000|2024-11-14 08:38:30|||||||||3
1731573520000|2024-11-14 08:38:40|||||||||2
1731573540000|2024-11-14 08:39:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1731573550000|2024-11-14 08:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731573570000|2024-11-14 08:39:30|||||||||23
1731573580000|2024-11-14 08:39:40|||||||||8
1731573590000|2024-11-14 08:39:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|33
1731573600000|2024-11-14 08:40:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|484
1731573610000|2024-11-14 08:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1731573620000|2024-11-14 08:40:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1731573630000|2024-11-14 08:40:30|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|223
1731573640000|2024-11-14 08:40:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|16
1731573650000|2024-11-14 08:40:50|||||||||1
1731573660000|2024-11-14 08:41:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|18
1731573670000|2024-11-14 08:41:10|||||||||2
1731573680000|2024-11-14 08:41:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731573690000|2024-11-14 08:41:30|||||||||1
1731573700000|2024-11-14 08:41:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731573710000|2024-11-14 08:41:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1731573720000|2024-11-14 08:42:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731573730000|2024-11-14 08:42:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731573740000|2024-11-14 08:42:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731573750000|2024-11-14 08:42:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731573760000|2024-11-14 08:42:40|||||||||3
1731573770000|2024-11-14 08:42:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731573780000|2024-11-14 08:43:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1731573790000|2024-11-14 08:43:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1731573800000|2024-11-14 08:43:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1731573810000|2024-11-14 08:43:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731573850000|2024-11-14 08:44:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5492
1731573860000|2024-11-14 08:44:20|669|668|668.9|667.9|669|668|668.9|667.9|11
1731573870000|2024-11-14 08:44:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1731573880000|2024-11-14 08:44:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|100
1731573890000|2024-11-14 08:44:50|||||||||1
1731573900000|2024-11-14 08:45:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1731573910000|2024-11-14 08:45:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731573920000|2024-11-14 08:45:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|75
1731573930000|2024-11-14 08:45:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1731573940000|2024-11-14 08:45:40|||||||||1
1731573950000|2024-11-14 08:45:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|97
1731573960000|2024-11-14 08:46:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731573970000|2024-11-14 08:46:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|7
1731573980000|2024-11-14 08:46:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1731573990000|2024-11-14 08:46:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731574000000|2024-11-14 08:46:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|328
1731574010000|2024-11-14 08:46:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731574020000|2024-11-14 08:47:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|64
1731574030000|2024-11-14 08:47:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|27
1731574040000|2024-11-14 08:47:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1731574050000|2024-11-14 08:47:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1731574060000|2024-11-14 08:47:40|||||||||20
1731574070000|2024-11-14 08:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|40
1731574080000|2024-11-14 08:48:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731574090000|2024-11-14 08:48:10|||||||||17
1731574100000|2024-11-14 08:48:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1731574110000|2024-11-14 08:48:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1731574120000|2024-11-14 08:48:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1731574130000|2024-11-14 08:48:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1731574140000|2024-11-14 08:49:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1731574150000|2024-11-14 08:49:10|||||||||9
1731574160000|2024-11-14 08:49:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731574170000|2024-11-14 08:49:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|98
1731574180000|2024-11-14 08:49:40|||||||||1
1731574190000|2024-11-14 08:49:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1731574200000|2024-11-14 08:50:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731574210000|2024-11-14 08:50:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1731574220000|2024-11-14 08:50:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1731574230000|2024-11-14 08:50:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731574240000|2024-11-14 08:50:40|||||||||22
1731574250000|2024-11-14 08:50:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1731574260000|2024-11-14 08:51:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1731574270000|2024-11-14 08:51:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|38
1731574280000|2024-11-14 08:51:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1731574290000|2024-11-14 08:51:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731574300000|2024-11-14 08:51:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1731574310000|2024-11-14 08:51:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731574320000|2024-11-14 08:52:00|||||||||2
1731574330000|2024-11-14 08:52:10|669.8|668.8|669.5|668.5|669.8|668.8|669.4|668.4|17
1731574340000|2024-11-14 08:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731574350000|2024-11-14 08:52:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1731574360000|2024-11-14 08:52:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|39
1731574370000|2024-11-14 08:52:50|670|669|669.9|668.9|670|669|669.9|668.9|6
1731574380000|2024-11-14 08:53:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|44
1731574390000|2024-11-14 08:53:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1731574400000|2024-11-14 08:53:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1731574410000|2024-11-14 08:53:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|111
1731574420000|2024-11-14 08:53:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|124
1731574430000|2024-11-14 08:53:50|||||||||25
1731574440000|2024-11-14 08:54:00|||||||||3
1731574450000|2024-11-14 08:54:10|||||||||29
1731574460000|2024-11-14 08:54:20|||||||||1
1731574470000|2024-11-14 08:54:30|||||||||10
1731574480000|2024-11-14 08:54:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1731574490000|2024-11-14 08:54:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|75
1731574500000|2024-11-14 08:55:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1731574510000|2024-11-14 08:55:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1731574520000|2024-11-14 08:55:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1731574530000|2024-11-14 08:55:30|||||||||2
1731574540000|2024-11-14 08:55:40|||||||||2
1731574560000|2024-11-14 08:56:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|40
1731574570000|2024-11-14 08:56:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731574580000|2024-11-14 08:56:20|||||||||2
1731574590000|2024-11-14 08:56:30|||||||||52
1731574600000|2024-11-14 08:56:40|||||||||2
1731574620000|2024-11-14 08:57:00|||||||||4
1731574630000|2024-11-14 08:57:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|19
1731574640000|2024-11-14 08:57:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731574650000|2024-11-14 08:57:30|||||||||2
1731574660000|2024-11-14 08:57:40|||||||||3
1731574670000|2024-11-14 08:57:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|62
1731574680000|2024-11-14 08:58:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1731574690000|2024-11-14 08:58:10|||||||||3
1731574720000|2024-11-14 08:58:40|||||||||3
1731574730000|2024-11-14 08:58:50|||||||||3
1731574740000|2024-11-14 08:59:00|||||||||3
1731574750000|2024-11-14 08:59:10|||||||||2
1731574760000|2024-11-14 08:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1731574770000|2024-11-14 08:59:30|||||||||1
1731574780000|2024-11-14 08:59:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|25
1731574790000|2024-11-14 08:59:50|669|668|669.1|668.1|669.1|668.1|669|668|2
1731574800000|2024-11-14 09:00:00|669|668|668.9|667.9|669.4|668.4|668.9|667.9|40
1731574810000|2024-11-14 09:00:10|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|18
1731574820000|2024-11-14 09:00:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|35
1731574830000|2024-11-14 09:00:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|6
1731574840000|2024-11-14 09:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731574850000|2024-11-14 09:00:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731574860000|2024-11-14 09:01:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1731574870000|2024-11-14 09:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731574880000|2024-11-14 09:01:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1731574890000|2024-11-14 09:01:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731574900000|2024-11-14 09:01:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|5
1731574910000|2024-11-14 09:01:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731574920000|2024-11-14 09:02:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1731574930000|2024-11-14 09:02:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1731574940000|2024-11-14 09:02:20|||||||||3
1731574950000|2024-11-14 09:02:30|||||||||1
1731574960000|2024-11-14 09:02:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|8
1731574970000|2024-11-14 09:02:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1731574980000|2024-11-14 09:03:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1731574990000|2024-11-14 09:03:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|22
1731575010000|2024-11-14 09:03:30|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|4
1731575020000|2024-11-14 09:03:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1731575030000|2024-11-14 09:03:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|11
1731575040000|2024-11-14 09:04:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1731575050000|2024-11-14 09:04:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|4
1731575060000|2024-11-14 09:04:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1731575070000|2024-11-14 09:04:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731575080000|2024-11-14 09:04:40|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|3
1731575100000|2024-11-14 09:05:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731575110000|2024-11-14 09:05:10|||||||||1
1731575120000|2024-11-14 09:05:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1731575130000|2024-11-14 09:05:30|||||||||3
1731575150000|2024-11-14 09:05:50|||||||||3
1731575160000|2024-11-14 09:06:00|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|9
1731575170000|2024-11-14 09:06:10|||||||||4
1731575180000|2024-11-14 09:06:20|669.4|668.4|669.3|668.3|669.6|668.6|669.1|668.1|8
1731575190000|2024-11-14 09:06:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1731575200000|2024-11-14 09:06:40|669|668|668.9|667.9|669|668|668.9|667.9|4
1731575210000|2024-11-14 09:06:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1731575220000|2024-11-14 09:07:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|19
1731575230000|2024-11-14 09:07:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4723
1731575240000|2024-11-14 09:07:20|668|667|668|667|668.1|667.1|668|667|12
1731575250000|2024-11-14 09:07:30|667.9|666.9|668|667|668.1|667.1|667.9|666.9|4
1731575260000|2024-11-14 09:07:40|667.9|666.9|667.9|666.9|668.3|667.3|667.9|666.9|41
1731575270000|2024-11-14 09:07:50|667.8|666.8|668.1|667.1|668.3|667.3|667.8|666.8|22
1731575280000|2024-11-14 09:08:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1731575290000|2024-11-14 09:08:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|7
1731575300000|2024-11-14 09:08:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|4
1731575310000|2024-11-14 09:08:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1731575320000|2024-11-14 09:08:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1731575330000|2024-11-14 09:08:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|9
1731575340000|2024-11-14 09:09:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1731575350000|2024-11-14 09:09:10|668|667|667.9|666.9|668|667|667.9|666.9|12
1731575360000|2024-11-14 09:09:20|||||||||2
1731575370000|2024-11-14 09:09:30|||||||||1
1731575380000|2024-11-14 09:09:40|||||||||3
1731575390000|2024-11-14 09:09:50|||||||||2
1731575400000|2024-11-14 09:10:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731575410000|2024-11-14 09:10:10|||||||||2
1731575420000|2024-11-14 09:10:20|||||||||9
1731575430000|2024-11-14 09:10:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|18
1731575450000|2024-11-14 09:10:50|||||||||1
1731575460000|2024-11-14 09:11:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|8
1731575470000|2024-11-14 09:11:10|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|40
1731575480000|2024-11-14 09:11:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731575490000|2024-11-14 09:11:30|||||||||2
1731575500000|2024-11-14 09:11:40|||||||||1
1731575510000|2024-11-14 09:11:50|||||||||1
1731575520000|2024-11-14 09:12:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1731575530000|2024-11-14 09:12:10|667.1|666.1|667.1|666.1|667.4|666.4|667|666|20
1731575540000|2024-11-14 09:12:20|667|666|667|666|667|666|667|666|4
1731575550000|2024-11-14 09:12:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1731575560000|2024-11-14 09:12:40|||||||||2
1731575570000|2024-11-14 09:12:50|||||||||1
1731575590000|2024-11-14 09:13:10|||||||||4
1731575600000|2024-11-14 09:13:20|||||||||10
1731575620000|2024-11-14 09:13:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731575630000|2024-11-14 09:13:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1731575640000|2024-11-14 09:14:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1731575650000|2024-11-14 09:14:10|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|12
1731575660000|2024-11-14 09:14:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731575670000|2024-11-14 09:14:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1731575680000|2024-11-14 09:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|64
1731575690000|2024-11-14 09:14:50|||||||||6
1731575700000|2024-11-14 09:15:00|||||||||2
1731575710000|2024-11-14 09:15:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1731575720000|2024-11-14 09:15:20|666|665|666.1|665.1|666.1|665.1|666|665|12
1731575730000|2024-11-14 09:15:30|666|665|666.1|665.1|666.1|665.1|666|665|4
1731575740000|2024-11-14 09:15:40|||||||||20
1731575750000|2024-11-14 09:15:50|||||||||3
1731575760000|2024-11-14 09:16:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|58
1731575770000|2024-11-14 09:16:10|||||||||7
1731575790000|2024-11-14 09:16:30|||||||||1
1731575800000|2024-11-14 09:16:40|||||||||3
1731575810000|2024-11-14 09:16:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731575820000|2024-11-14 09:17:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731575830000|2024-11-14 09:17:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|38
1731575840000|2024-11-14 09:17:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|4
1731575850000|2024-11-14 09:17:30|||||||||1
1731575860000|2024-11-14 09:17:40|||||||||3
1731575870000|2024-11-14 09:17:50|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|72
1731575880000|2024-11-14 09:18:00|666.8|665.8|666.1|665.1|666.8|665.8|666.1|665.1|17
1731575890000|2024-11-14 09:18:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731575900000|2024-11-14 09:18:20|||||||||1
1731575910000|2024-11-14 09:18:30|||||||||1
1731575920000|2024-11-14 09:18:40|||||||||1
1731575930000|2024-11-14 09:18:50|||||||||2
1731575940000|2024-11-14 09:19:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731575950000|2024-11-14 09:19:10|665.6|664.6|665.8|664.8|665.9|664.9|665.5|664.5|12
1731575960000|2024-11-14 09:19:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|202
1731575970000|2024-11-14 09:19:30|||||||||8
1731575980000|2024-11-14 09:19:40|||||||||2
1731575990000|2024-11-14 09:19:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|9
1731576000000|2024-11-14 09:20:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1731576010000|2024-11-14 09:20:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|8
1731576020000|2024-11-14 09:20:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1731576030000|2024-11-14 09:20:30|||||||||3
1731576050000|2024-11-14 09:20:50|||||||||1
1731576060000|2024-11-14 09:21:00|||||||||1
1731576070000|2024-11-14 09:21:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|25
1731576080000|2024-11-14 09:21:20|||||||||8
1731576100000|2024-11-14 09:21:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|21
1731576120000|2024-11-14 09:22:00|||||||||1
1731576130000|2024-11-14 09:22:10|||||||||3
1731576140000|2024-11-14 09:22:20|666|665|666.1|665.1|666.1|665.1|666|665|7
1731576150000|2024-11-14 09:22:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1731576160000|2024-11-14 09:22:40|||||||||2
1731576170000|2024-11-14 09:22:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1731576180000|2024-11-14 09:23:00|||||||||2
1731576190000|2024-11-14 09:23:10|||||||||1
1731576200000|2024-11-14 09:23:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|20
1731576210000|2024-11-14 09:23:30|||||||||1
1731576220000|2024-11-14 09:23:40|||||||||1
1731576230000|2024-11-14 09:23:50|||||||||2
1731576240000|2024-11-14 09:24:00|||||||||3
1731576250000|2024-11-14 09:24:10|||||||||1
1731576260000|2024-11-14 09:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|125
1731576280000|2024-11-14 09:24:40|||||||||3
1731576290000|2024-11-14 09:24:50|||||||||1
1731576300000|2024-11-14 09:25:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|84
1731576310000|2024-11-14 09:25:10|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|680
1731576320000|2024-11-14 09:25:20|||||||||51
1731576330000|2024-11-14 09:25:30|||||||||52
1731576340000|2024-11-14 09:25:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|72
1731576350000|2024-11-14 09:25:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|15
1731576360000|2024-11-14 09:26:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731576370000|2024-11-14 09:26:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731576380000|2024-11-14 09:26:20|||||||||1
1731576390000|2024-11-14 09:26:30|666|665|666|665|666|665|666|665|6
1731576400000|2024-11-14 09:26:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1731576410000|2024-11-14 09:26:50|||||||||1
1731576420000|2024-11-14 09:27:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|4
1731576430000|2024-11-14 09:27:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731576440000|2024-11-14 09:27:20|||||||||1
1731576450000|2024-11-14 09:27:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731576460000|2024-11-14 09:27:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|3
1731576470000|2024-11-14 09:27:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1731576480000|2024-11-14 09:28:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1731576490000|2024-11-14 09:28:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731576500000|2024-11-14 09:28:20|||||||||2
1731576510000|2024-11-14 09:28:30|||||||||6
1731576520000|2024-11-14 09:28:40|||||||||3
1731576530000|2024-11-14 09:28:50|||||||||6
1731576540000|2024-11-14 09:29:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|17
1731576550000|2024-11-14 09:29:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731576560000|2024-11-14 09:29:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731576570000|2024-11-14 09:29:30|||||||||2
1731576590000|2024-11-14 09:29:50|||||||||3
1731576600000|2024-11-14 09:30:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|15
1731576610000|2024-11-14 09:30:10|665.3|664.3|665.1|664.1|665.3|664.3|665|664|34
1731576620000|2024-11-14 09:30:20|||||||||1
1731576630000|2024-11-14 09:30:30|665|664|665.1|664.1|665.1|664.1|665|664|95
1731576640000|2024-11-14 09:30:40|||||||||2
1731576650000|2024-11-14 09:30:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731576660000|2024-11-14 09:31:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|41
1731576670000|2024-11-14 09:31:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|16
1731576680000|2024-11-14 09:31:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731576690000|2024-11-14 09:31:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1731576700000|2024-11-14 09:31:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|53
1731576710000|2024-11-14 09:31:50|666.1|665.1|666|665|666.1|665.1|666|665|4
1731576720000|2024-11-14 09:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731576730000|2024-11-14 09:32:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1731576740000|2024-11-14 09:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731576750000|2024-11-14 09:32:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1731576760000|2024-11-14 09:32:40|666|665|666|665|666|665|666|665|1
1731576770000|2024-11-14 09:32:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731576780000|2024-11-14 09:33:00|||||||||2
1731576790000|2024-11-14 09:33:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1731576800000|2024-11-14 09:33:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731576810000|2024-11-14 09:33:30|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|4
1731576820000|2024-11-14 09:33:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1731576830000|2024-11-14 09:33:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1731576840000|2024-11-14 09:34:00|||||||||1
1731576850000|2024-11-14 09:34:10|||||||||4
1731576860000|2024-11-14 09:34:20|||||||||1
1731576870000|2024-11-14 09:34:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|14
1731576880000|2024-11-14 09:34:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731576890000|2024-11-14 09:34:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1731576900000|2024-11-14 09:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1731576910000|2024-11-14 09:35:10|||||||||9
1731576920000|2024-11-14 09:35:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731576930000|2024-11-14 09:35:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731576940000|2024-11-14 09:35:40|667|666|667.1|666.1|667.1|666.1|667|666|10
1731576950000|2024-11-14 09:35:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|6
1731576960000|2024-11-14 09:36:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1731576970000|2024-11-14 09:36:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1731576980000|2024-11-14 09:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1731576990000|2024-11-14 09:36:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1731577000000|2024-11-14 09:36:40|667|666|667.3|666.3|667.3|666.3|667|666|206
1731577010000|2024-11-14 09:36:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1731577030000|2024-11-14 09:37:10|||||||||1
1731577040000|2024-11-14 09:37:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1731577050000|2024-11-14 09:37:30|||||||||1
1731577070000|2024-11-14 09:37:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1731577080000|2024-11-14 09:38:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1731577090000|2024-11-14 09:38:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1731577100000|2024-11-14 09:38:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731577110000|2024-11-14 09:38:30|||||||||2
1731577120000|2024-11-14 09:38:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|24
1731577130000|2024-11-14 09:38:50|||||||||5
1731577140000|2024-11-14 09:39:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1731577150000|2024-11-14 09:39:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1731577160000|2024-11-14 09:39:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1731577170000|2024-11-14 09:39:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731577180000|2024-11-14 09:39:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731577190000|2024-11-14 09:39:50|||||||||1
1731577200000|2024-11-14 09:40:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1731577210000|2024-11-14 09:40:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1731577220000|2024-11-14 09:40:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731577230000|2024-11-14 09:40:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731577240000|2024-11-14 09:40:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731577250000|2024-11-14 09:40:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1731577260000|2024-11-14 09:41:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731577270000|2024-11-14 09:41:10|||||||||6
1731577280000|2024-11-14 09:41:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1731577290000|2024-11-14 09:41:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1731577300000|2024-11-14 09:41:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731577310000|2024-11-14 09:41:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|50
1731577320000|2024-11-14 09:42:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1731577330000|2024-11-14 09:42:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1731577340000|2024-11-14 09:42:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731577350000|2024-11-14 09:42:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1731577360000|2024-11-14 09:42:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731577370000|2024-11-14 09:42:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731577380000|2024-11-14 09:43:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731577390000|2024-11-14 09:43:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1731577400000|2024-11-14 09:43:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|33
1731577410000|2024-11-14 09:43:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731577420000|2024-11-14 09:43:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731577430000|2024-11-14 09:43:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1731577440000|2024-11-14 09:44:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1731577450000|2024-11-14 09:44:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731577460000|2024-11-14 09:44:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731577470000|2024-11-14 09:44:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731577480000|2024-11-14 09:44:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1731577490000|2024-11-14 09:44:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|4
1731577500000|2024-11-14 09:45:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731577510000|2024-11-14 09:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1731577530000|2024-11-14 09:45:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1731577540000|2024-11-14 09:45:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1731577550000|2024-11-14 09:45:50|||||||||2
1731577560000|2024-11-14 09:46:00|||||||||1
1731577570000|2024-11-14 09:46:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731577580000|2024-11-14 09:46:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731577590000|2024-11-14 09:46:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1731577600000|2024-11-14 09:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731577610000|2024-11-14 09:46:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731577620000|2024-11-14 09:47:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1731577630000|2024-11-14 09:47:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731577650000|2024-11-14 09:47:30|||||||||1
1731577660000|2024-11-14 09:47:40|||||||||1
1731577670000|2024-11-14 09:47:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1731577680000|2024-11-14 09:48:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1731577690000|2024-11-14 09:48:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731577700000|2024-11-14 09:48:20|||||||||225
1731577720000|2024-11-14 09:48:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|26
1731577730000|2024-11-14 09:48:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731577750000|2024-11-14 09:49:10|||||||||2
1731577760000|2024-11-14 09:49:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1731577770000|2024-11-14 09:49:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|2
1731577780000|2024-11-14 09:49:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|2
1731577790000|2024-11-14 09:49:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731577810000|2024-11-14 09:50:10|||||||||2
1731577830000|2024-11-14 09:50:30|||||||||3
1731577850000|2024-11-14 09:50:50|||||||||1
1731577860000|2024-11-14 09:51:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|2
1731577870000|2024-11-14 09:51:10|668|667|667.9|666.9|668|667|667.9|666.9|8
1731577880000|2024-11-14 09:51:20|668|667|668|667|668|667|667.9|666.9|7
1731577890000|2024-11-14 09:51:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731577910000|2024-11-14 09:51:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731577920000|2024-11-14 09:52:00|||||||||3
1731577930000|2024-11-14 09:52:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|18
1731577950000|2024-11-14 09:52:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|8
1731577970000|2024-11-14 09:52:50|||||||||1
1731577980000|2024-11-14 09:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731577990000|2024-11-14 09:53:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1731578000000|2024-11-14 09:53:20|||||||||1
1731578020000|2024-11-14 09:53:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731578030000|2024-11-14 09:53:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731578040000|2024-11-14 09:54:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731578050000|2024-11-14 09:54:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731578070000|2024-11-14 09:54:30|||||||||2
1731578080000|2024-11-14 09:54:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1731578090000|2024-11-14 09:54:50|||||||||1
1731578100000|2024-11-14 09:55:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|4
1731578110000|2024-11-14 09:55:10|668|667|668.1|667.1|668.1|667.1|668|667|5
1731578140000|2024-11-14 09:55:40|||||||||12
1731578150000|2024-11-14 09:55:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1731578160000|2024-11-14 09:56:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731578170000|2024-11-14 09:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1731578190000|2024-11-14 09:56:30|668|667|668|667|668|667|668|667|99
1731578200000|2024-11-14 09:56:40|667.9|666.9|668|667|668|667|667.9|666.9|3
1731578210000|2024-11-14 09:56:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731578220000|2024-11-14 09:57:00|668|667|667.9|666.9|668|667|667.9|666.9|2
1731578230000|2024-11-14 09:57:10|668|667|668|667|668.1|667.1|667.9|666.9|1
1731578240000|2024-11-14 09:57:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731578260000|2024-11-14 09:57:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|34
1731578270000|2024-11-14 09:57:50|||||||||21
1731578290000|2024-11-14 09:58:10|||||||||1
1731578310000|2024-11-14 09:58:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731578320000|2024-11-14 09:58:40|||||||||1
1731578330000|2024-11-14 09:58:50|668|667|667.9|666.9|668|667|667.9|666.9|3
1731578340000|2024-11-14 09:59:00|668|667|667.9|666.9|668|667|667.9|666.9|6
1731578350000|2024-11-14 09:59:10|||||||||1
1731578360000|2024-11-14 09:59:20|668|667|668|667|668|667|668|667|4
1731578370000|2024-11-14 09:59:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731578380000|2024-11-14 09:59:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1731578400000|2024-11-14 10:00:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1731578410000|2024-11-14 10:00:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1731578420000|2024-11-14 10:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731578430000|2024-11-14 10:00:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1731578450000|2024-11-14 10:00:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1731578470000|2024-11-14 10:01:10|||||||||1
1731578480000|2024-11-14 10:01:20|668|667|668|667|668|667|668|667|1
1731578490000|2024-11-14 10:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731578500000|2024-11-14 10:01:40|668|667|668|667|668|667|668|667|9
1731578510000|2024-11-14 10:01:50|||||||||1
1731578520000|2024-11-14 10:02:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731578530000|2024-11-14 10:02:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|9
1731578550000|2024-11-14 10:02:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1731578570000|2024-11-14 10:02:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1731578580000|2024-11-14 10:03:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731578590000|2024-11-14 10:03:10|||||||||3
1731578600000|2024-11-14 10:03:20|||||||||11
1731578620000|2024-11-14 10:03:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1731578640000|2024-11-14 10:04:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731578650000|2024-11-14 10:04:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1731578660000|2024-11-14 10:04:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1731578670000|2024-11-14 10:04:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1731578680000|2024-11-14 10:04:40|667|666|666.9|665.9|667|666|666.9|665.9|15
1731578690000|2024-11-14 10:04:50|667|666|667|666|667.1|666.1|667|666|41
1731578700000|2024-11-14 10:05:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|31
1731578710000|2024-11-14 10:05:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731578720000|2024-11-14 10:05:20|667.1|666.1|667.5|666.5|667.5|666.5|667.1|666.1|11
1731578730000|2024-11-14 10:05:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731578740000|2024-11-14 10:05:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731578750000|2024-11-14 10:05:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731578760000|2024-11-14 10:06:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731578770000|2024-11-14 10:06:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731578780000|2024-11-14 10:06:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1731578790000|2024-11-14 10:06:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731578800000|2024-11-14 10:06:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731578810000|2024-11-14 10:06:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731578820000|2024-11-14 10:07:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1731578830000|2024-11-14 10:07:10|||||||||2
1731578850000|2024-11-14 10:07:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1731578880000|2024-11-14 10:08:00|||||||||3
1731578890000|2024-11-14 10:08:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1731578910000|2024-11-14 10:08:30|||||||||1
1731578920000|2024-11-14 10:08:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731578940000|2024-11-14 10:09:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731578950000|2024-11-14 10:09:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731578960000|2024-11-14 10:09:20|||||||||1
1731578970000|2024-11-14 10:09:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731578990000|2024-11-14 10:09:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1731579000000|2024-11-14 10:10:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731579010000|2024-11-14 10:10:10|||||||||1
1731579030000|2024-11-14 10:10:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|6
1731579040000|2024-11-14 10:10:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|20
1731579050000|2024-11-14 10:10:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1731579060000|2024-11-14 10:11:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731579070000|2024-11-14 10:11:10|||||||||1
1731579090000|2024-11-14 10:11:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1731579110000|2024-11-14 10:11:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731579120000|2024-11-14 10:12:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|8
1731579130000|2024-11-14 10:12:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1731579140000|2024-11-14 10:12:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1731579150000|2024-11-14 10:12:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731579160000|2024-11-14 10:12:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731579190000|2024-11-14 10:13:10|||||||||1
1731579200000|2024-11-14 10:13:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731579230000|2024-11-14 10:13:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1731579250000|2024-11-14 10:14:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|22
1731579260000|2024-11-14 10:14:20|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|159
1731579270000|2024-11-14 10:14:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1731579280000|2024-11-14 10:14:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731579290000|2024-11-14 10:14:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1731579300000|2024-11-14 10:15:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731579310000|2024-11-14 10:15:10|||||||||1
1731579320000|2024-11-14 10:15:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731579330000|2024-11-14 10:15:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731579340000|2024-11-14 10:15:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731579360000|2024-11-14 10:16:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|2
1731579370000|2024-11-14 10:16:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1731579400000|2024-11-14 10:16:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731579410000|2024-11-14 10:16:50|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|1690
1731579420000|2024-11-14 10:17:00|||||||||32
1731579430000|2024-11-14 10:17:10|||||||||2
1731579440000|2024-11-14 10:17:20|668|667|668|667|668.1|667.1|668|667|3
1731579450000|2024-11-14 10:17:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1731579460000|2024-11-14 10:17:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731579470000|2024-11-14 10:17:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1731579480000|2024-11-14 10:18:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|49
1731579490000|2024-11-14 10:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|155
1731579500000|2024-11-14 10:18:20|||||||||2
1731579510000|2024-11-14 10:18:30|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|13
1731579520000|2024-11-14 10:18:40|||||||||1
1731579530000|2024-11-14 10:18:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1731579540000|2024-11-14 10:19:00|668|667|668|667|668|667|667.9|666.9|0
1731579550000|2024-11-14 10:19:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|2
1731579560000|2024-11-14 10:19:20|668.1|667.1|668|667|668.1|667.1|668|667|2
1731579570000|2024-11-14 10:19:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1731579580000|2024-11-14 10:19:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731579590000|2024-11-14 10:19:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731579600000|2024-11-14 10:20:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731579610000|2024-11-14 10:20:10|||||||||2
1731579620000|2024-11-14 10:20:20|||||||||2
1731579630000|2024-11-14 10:20:30|||||||||2
1731579640000|2024-11-14 10:20:40|||||||||5
1731579660000|2024-11-14 10:21:00|668|667|667.9|666.9|668|667|667.9|666.9|9
1731579670000|2024-11-14 10:21:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1731579710000|2024-11-14 10:21:50|||||||||3
1731579720000|2024-11-14 10:22:00|||||||||2
1731579730000|2024-11-14 10:22:10|668|667|668.1|667.1|668.1|667.1|668|667|5
1731579750000|2024-11-14 10:22:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|578
1731579760000|2024-11-14 10:22:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731579780000|2024-11-14 10:23:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731579790000|2024-11-14 10:23:10|||||||||1
1731579810000|2024-11-14 10:23:30|||||||||1
1731579830000|2024-11-14 10:23:50|||||||||1
1731579840000|2024-11-14 10:24:00|||||||||1
1731579850000|2024-11-14 10:24:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|9
1731579860000|2024-11-14 10:24:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1731579870000|2024-11-14 10:24:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731579890000|2024-11-14 10:24:50|||||||||1
1731579910000|2024-11-14 10:25:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1731579930000|2024-11-14 10:25:30|||||||||2
1731579950000|2024-11-14 10:25:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|18
1731579960000|2024-11-14 10:26:00|||||||||1
1731579970000|2024-11-14 10:26:10|||||||||7
1731580000000|2024-11-14 10:26:40|||||||||1
1731580010000|2024-11-14 10:26:50|||||||||1
1731580020000|2024-11-14 10:27:00|||||||||1
1731580030000|2024-11-14 10:27:10|||||||||1
1731580050000|2024-11-14 10:27:30|||||||||2
1731580070000|2024-11-14 10:27:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|33
1731580080000|2024-11-14 10:28:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|3
1731580090000|2024-11-14 10:28:10|||||||||2
1731580110000|2024-11-14 10:28:30|||||||||1
1731580150000|2024-11-14 10:29:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731580160000|2024-11-14 10:29:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731580170000|2024-11-14 10:29:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731580200000|2024-11-14 10:30:00|||||||||1
1731580210000|2024-11-14 10:30:10|||||||||1
1731580230000|2024-11-14 10:30:30|||||||||3
1731580240000|2024-11-14 10:30:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|6
1731580250000|2024-11-14 10:30:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731580260000|2024-11-14 10:31:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1731580270000|2024-11-14 10:31:10|||||||||1
1731580280000|2024-11-14 10:31:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1731580300000|2024-11-14 10:31:40|||||||||1
1731580310000|2024-11-14 10:31:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731580320000|2024-11-14 10:32:00|||||||||6
1731580330000|2024-11-14 10:32:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1731580340000|2024-11-14 10:32:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731580350000|2024-11-14 10:32:30|||||||||7
1731580380000|2024-11-14 10:33:00|||||||||2
1731580390000|2024-11-14 10:33:10|||||||||1
1731580430000|2024-11-14 10:33:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|8
1731580440000|2024-11-14 10:34:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1731580450000|2024-11-14 10:34:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731580460000|2024-11-14 10:34:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1731580480000|2024-11-14 10:34:40|||||||||4
1731580510000|2024-11-14 10:35:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|3
1731580520000|2024-11-14 10:35:20|668|667|668|667|668|667|668|667|0
1731580530000|2024-11-14 10:35:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1731580550000|2024-11-14 10:35:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1731580560000|2024-11-14 10:36:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1731580580000|2024-11-14 10:36:20|||||||||1
1731580600000|2024-11-14 10:36:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1731580610000|2024-11-14 10:36:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731580620000|2024-11-14 10:37:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731580650000|2024-11-14 10:37:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731580660000|2024-11-14 10:37:40|668|667|668|667|668|667|667.9|666.9|1
1731580670000|2024-11-14 10:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731580700000|2024-11-14 10:38:20|668|667|668.1|667.1|668.1|667.1|668|667|14
1731580710000|2024-11-14 10:38:30|||||||||1
1731580750000|2024-11-14 10:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1731580820000|2024-11-14 10:40:20|||||||||1
1731580830000|2024-11-14 10:40:30|||||||||58
1731580840000|2024-11-14 10:40:40|||||||||4
1731580860000|2024-11-14 10:41:00|||||||||133
1731580890000|2024-11-14 10:41:30|||||||||14
1731580910000|2024-11-14 10:41:50|||||||||1
1731580920000|2024-11-14 10:42:00|||||||||4
1731580930000|2024-11-14 10:42:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|28
1731580940000|2024-11-14 10:42:20|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|51
1731580970000|2024-11-14 10:42:50|||||||||1
1731580980000|2024-11-14 10:43:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731580990000|2024-11-14 10:43:10|||||||||4
1731581000000|2024-11-14 10:43:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|100
1731581010000|2024-11-14 10:43:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|39
1731581020000|2024-11-14 10:43:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|229
1731581040000|2024-11-14 10:44:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1731581050000|2024-11-14 10:44:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731581060000|2024-11-14 10:44:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1731581080000|2024-11-14 10:44:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1731581090000|2024-11-14 10:44:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1731581100000|2024-11-14 10:45:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731581110000|2024-11-14 10:45:10|670|669|670|669|670|669|669.9|668.9|3
1731581120000|2024-11-14 10:45:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1731581130000|2024-11-14 10:45:30|||||||||3
1731581140000|2024-11-14 10:45:40|||||||||2
1731581150000|2024-11-14 10:45:50|670|669|670|669|670|669|670|669|3
1731581170000|2024-11-14 10:46:10|669.9|668.9|670|669|670|669|669.9|668.9|2
1731581180000|2024-11-14 10:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1731581190000|2024-11-14 10:46:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|35
1731581200000|2024-11-14 10:46:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|3
1731581210000|2024-11-14 10:46:50|||||||||2
1731581220000|2024-11-14 10:47:00|||||||||4
1731581230000|2024-11-14 10:47:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731581240000|2024-11-14 10:47:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1731581260000|2024-11-14 10:47:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1731581270000|2024-11-14 10:47:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|14
1731581280000|2024-11-14 10:48:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|13
1731581290000|2024-11-14 10:48:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731581310000|2024-11-14 10:48:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1731581320000|2024-11-14 10:48:40|||||||||3
1731581350000|2024-11-14 10:49:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731581360000|2024-11-14 10:49:20|||||||||11
1731581370000|2024-11-14 10:49:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1731581380000|2024-11-14 10:49:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1731581390000|2024-11-14 10:49:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731581400000|2024-11-14 10:50:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|7
1731581410000|2024-11-14 10:50:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731581420000|2024-11-14 10:50:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731581430000|2024-11-14 10:50:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731581450000|2024-11-14 10:50:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731581460000|2024-11-14 10:51:00|670|669|670|669|670|669|669.9|668.9|0
1731581470000|2024-11-14 10:51:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731581480000|2024-11-14 10:51:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|20
1731581490000|2024-11-14 10:51:30|||||||||1
1731581500000|2024-11-14 10:51:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731581510000|2024-11-14 10:51:50|||||||||1
1731581520000|2024-11-14 10:52:00|670|669|670|669|670|669|669.9|668.9|5
1731581530000|2024-11-14 10:52:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731581540000|2024-11-14 10:52:20|670|669|669.9|668.9|670|669|669.8|668.8|5
1731581580000|2024-11-14 10:53:00|670|669|669.9|668.9|670|669|669.9|668.9|63
1731581590000|2024-11-14 10:53:10|||||||||13
1731581600000|2024-11-14 10:53:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1731581610000|2024-11-14 10:53:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1731581620000|2024-11-14 10:53:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1731581630000|2024-11-14 10:53:50|670.1|669.1|670|669|670.1|669.1|670|669|22
1731581640000|2024-11-14 10:54:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731581650000|2024-11-14 10:54:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1731581690000|2024-11-14 10:54:50|670|669|670|669|670.1|669.1|670|669|21
1731581700000|2024-11-14 10:55:00|670.1|669.1|670|669|670.1|669.1|670|669|2
1731581710000|2024-11-14 10:55:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731581730000|2024-11-14 10:55:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1731581740000|2024-11-14 10:55:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731581760000|2024-11-14 10:56:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731581780000|2024-11-14 10:56:20|670.1|669.1|670|669|670.1|669.1|670|669|6
1731581790000|2024-11-14 10:56:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1731581810000|2024-11-14 10:56:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1731581820000|2024-11-14 10:57:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1731581830000|2024-11-14 10:57:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1731581840000|2024-11-14 10:57:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|15
1731581850000|2024-11-14 10:57:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731581860000|2024-11-14 10:57:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1731581870000|2024-11-14 10:57:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731581880000|2024-11-14 10:58:00|||||||||6
1731581900000|2024-11-14 10:58:20|||||||||1
1731581920000|2024-11-14 10:58:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1731581940000|2024-11-14 10:59:00|670|669|670|669|670|669|670|669|3
1731581950000|2024-11-14 10:59:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1731581960000|2024-11-14 10:59:20|670|669|670|669|670|669|670|669|7
1731581980000|2024-11-14 10:59:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731582020000|2024-11-14 11:00:20|670|669|670|669|670|669|669.9|668.9|9
1731582040000|2024-11-14 11:00:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1731582070000|2024-11-14 11:01:10|670|669|670|669|670.1|669.1|669.9|668.9|27
1731582080000|2024-11-14 11:01:20|||||||||115
1731582090000|2024-11-14 11:01:30|669.9|668.9|670|669|670|669|669.9|668.9|8
1731582100000|2024-11-14 11:01:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731582110000|2024-11-14 11:01:50|||||||||1
1731582140000|2024-11-14 11:02:20|||||||||20
1731582150000|2024-11-14 11:02:30|||||||||1
1731582170000|2024-11-14 11:02:50|||||||||1
1731582180000|2024-11-14 11:03:00|||||||||1
1731582200000|2024-11-14 11:03:20|||||||||1
1731582210000|2024-11-14 11:03:30|||||||||1
1731582220000|2024-11-14 11:03:40|669.9|668.9|670|669|670|669|669.9|668.9|21
1731582230000|2024-11-14 11:03:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731582250000|2024-11-14 11:04:10|||||||||509
1731582260000|2024-11-14 11:04:20|||||||||2
1731582270000|2024-11-14 11:04:30|||||||||1
1731582280000|2024-11-14 11:04:40|||||||||2
1731582290000|2024-11-14 11:04:50|670|669|670|669|670|669|670|669|12
1731582300000|2024-11-14 11:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731582310000|2024-11-14 11:05:10|||||||||12
1731582320000|2024-11-14 11:05:20|||||||||1
1731582330000|2024-11-14 11:05:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731582340000|2024-11-14 11:05:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731582350000|2024-11-14 11:05:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731582370000|2024-11-14 11:06:10|||||||||2
1731582380000|2024-11-14 11:06:20|||||||||1
1731582390000|2024-11-14 11:06:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731582400000|2024-11-14 11:06:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|12
1731582410000|2024-11-14 11:06:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|120
1731582420000|2024-11-14 11:07:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1731582430000|2024-11-14 11:07:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731582480000|2024-11-14 11:08:00|||||||||1
1731582490000|2024-11-14 11:08:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1731582500000|2024-11-14 11:08:20|||||||||2
1731582510000|2024-11-14 11:08:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1731582520000|2024-11-14 11:08:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1731582540000|2024-11-14 11:09:00|||||||||1
1731582560000|2024-11-14 11:09:20|||||||||1
1731582570000|2024-11-14 11:09:30|||||||||1
1731582580000|2024-11-14 11:09:40|||||||||4
1731582590000|2024-11-14 11:09:50|||||||||1
1731582610000|2024-11-14 11:10:10|||||||||9
1731582630000|2024-11-14 11:10:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|3163
1731582640000|2024-11-14 11:10:40|||||||||1
1731582650000|2024-11-14 11:10:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731582660000|2024-11-14 11:11:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1731582680000|2024-11-14 11:11:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731582690000|2024-11-14 11:11:30|||||||||224
1731582700000|2024-11-14 11:11:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|938
1731582710000|2024-11-14 11:11:50|||||||||2
1731582720000|2024-11-14 11:12:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1650
1731582740000|2024-11-14 11:12:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731582750000|2024-11-14 11:12:30|||||||||1
1731582760000|2024-11-14 11:12:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1731582770000|2024-11-14 11:12:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1731582780000|2024-11-14 11:13:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1731582790000|2024-11-14 11:13:10|||||||||1
1731582800000|2024-11-14 11:13:20|||||||||10
1731582810000|2024-11-14 11:13:30|670|669|669.9|668.9|670|669|669.9|668.9|3
1731582820000|2024-11-14 11:13:40|||||||||9
1731582830000|2024-11-14 11:13:50|||||||||5
1731582840000|2024-11-14 11:14:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1731582850000|2024-11-14 11:14:10|||||||||1
1731582860000|2024-11-14 11:14:20|||||||||1
1731582870000|2024-11-14 11:14:30|||||||||1
1731582880000|2024-11-14 11:14:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731582890000|2024-11-14 11:14:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|140
1731582900000|2024-11-14 11:15:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|11
1731582910000|2024-11-14 11:15:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731582920000|2024-11-14 11:15:20|||||||||1
1731582930000|2024-11-14 11:15:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1731582940000|2024-11-14 11:15:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1731582950000|2024-11-14 11:15:50|||||||||1
1731582970000|2024-11-14 11:16:10|||||||||1
1731582980000|2024-11-14 11:16:20|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|3
1731582990000|2024-11-14 11:16:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731583000000|2024-11-14 11:16:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731583010000|2024-11-14 11:16:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|0
1731583020000|2024-11-14 11:17:00|||||||||2
1731583040000|2024-11-14 11:17:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|10
1731583060000|2024-11-14 11:17:40|||||||||2
1731583080000|2024-11-14 11:18:00|||||||||1
1731583090000|2024-11-14 11:18:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731583100000|2024-11-14 11:18:20|||||||||2
1731583110000|2024-11-14 11:18:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1731583120000|2024-11-14 11:18:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731583140000|2024-11-14 11:19:00|||||||||1
1731583150000|2024-11-14 11:19:10|||||||||131
1731583160000|2024-11-14 11:19:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1731583170000|2024-11-14 11:19:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|23
1731583190000|2024-11-14 11:19:50|||||||||1
1731583200000|2024-11-14 11:20:00|||||||||1
1731583210000|2024-11-14 11:20:10|||||||||1
1731583240000|2024-11-14 11:20:40|||||||||1
1731583260000|2024-11-14 11:21:00|||||||||1
1731583280000|2024-11-14 11:21:20|||||||||1
1731583290000|2024-11-14 11:21:30|||||||||1
1731583300000|2024-11-14 11:21:40|670|669|670|669|670|669|670|669|2
1731583310000|2024-11-14 11:21:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731583320000|2024-11-14 11:22:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1731583330000|2024-11-14 11:22:10|||||||||20
1731583350000|2024-11-14 11:22:30|||||||||1
1731583360000|2024-11-14 11:22:40|||||||||1
1731583370000|2024-11-14 11:22:50|||||||||1
1731583380000|2024-11-14 11:23:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731583390000|2024-11-14 11:23:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1731583400000|2024-11-14 11:23:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731583410000|2024-11-14 11:23:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731583420000|2024-11-14 11:23:40|||||||||1
1731583430000|2024-11-14 11:23:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1731583440000|2024-11-14 11:24:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731583450000|2024-11-14 11:24:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731583460000|2024-11-14 11:24:20|||||||||8
1731583470000|2024-11-14 11:24:30|||||||||1
1731583490000|2024-11-14 11:24:50|||||||||1
1731583500000|2024-11-14 11:25:00|||||||||1
1731583510000|2024-11-14 11:25:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1731583520000|2024-11-14 11:25:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731583530000|2024-11-14 11:25:30|||||||||12
1731583540000|2024-11-14 11:25:40|||||||||1
1731583550000|2024-11-14 11:25:50|||||||||1
1731583580000|2024-11-14 11:26:20|||||||||3
1731583590000|2024-11-14 11:26:30|||||||||4
1731583600000|2024-11-14 11:26:40|||||||||12
1731583620000|2024-11-14 11:27:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1731583640000|2024-11-14 11:27:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1731583650000|2024-11-14 11:27:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731583700000|2024-11-14 11:28:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1731583710000|2024-11-14 11:28:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731583720000|2024-11-14 11:28:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1731583730000|2024-11-14 11:28:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1731583740000|2024-11-14 11:29:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731583750000|2024-11-14 11:29:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|4
1731583760000|2024-11-14 11:29:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731583770000|2024-11-14 11:29:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|6
1731583780000|2024-11-14 11:29:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1731583790000|2024-11-14 11:29:50|||||||||1
1731583810000|2024-11-14 11:30:10|||||||||1
1731583820000|2024-11-14 11:30:20|||||||||1
1731583830000|2024-11-14 11:30:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1731583840000|2024-11-14 11:30:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731583850000|2024-11-14 11:30:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1731583860000|2024-11-14 11:31:00|||||||||4
1731583870000|2024-11-14 11:31:10|||||||||5
1731583880000|2024-11-14 11:31:20|||||||||1
1731583890000|2024-11-14 11:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731583900000|2024-11-14 11:31:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1731583920000|2024-11-14 11:32:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731583930000|2024-11-14 11:32:10|||||||||2
1731583940000|2024-11-14 11:32:20|||||||||1
1731583950000|2024-11-14 11:32:30|||||||||1
1731583960000|2024-11-14 11:32:40|671|670|671|670|671|670|671|670|1
1731583970000|2024-11-14 11:32:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731583990000|2024-11-14 11:33:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1731584000000|2024-11-14 11:33:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1731584010000|2024-11-14 11:33:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731584020000|2024-11-14 11:33:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1731584030000|2024-11-14 11:33:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1731584040000|2024-11-14 11:34:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731584050000|2024-11-14 11:34:10|||||||||2
1731584060000|2024-11-14 11:34:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1731584070000|2024-11-14 11:34:30|||||||||2
1731584080000|2024-11-14 11:34:40|||||||||2
1731584090000|2024-11-14 11:34:50|||||||||4
1731584100000|2024-11-14 11:35:00|||||||||7
1731584110000|2024-11-14 11:35:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|26
1731584120000|2024-11-14 11:35:20|671|670|671|670|671|670|671|670|0
1731584130000|2024-11-14 11:35:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731584140000|2024-11-14 11:35:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1731584160000|2024-11-14 11:36:00|||||||||3
1731584170000|2024-11-14 11:36:10|671|670|671|670|671|670|671|670|92
1731584180000|2024-11-14 11:36:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731584200000|2024-11-14 11:36:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1731584210000|2024-11-14 11:36:50|||||||||1
1731584220000|2024-11-14 11:37:00|671|670|671.1|670.1|671.1|670.1|671|670|1
1731584230000|2024-11-14 11:37:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731584240000|2024-11-14 11:37:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1731584250000|2024-11-14 11:37:30|||||||||4
1731584270000|2024-11-14 11:37:50|||||||||1
1731584280000|2024-11-14 11:38:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|50
1731584290000|2024-11-14 11:38:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1731584300000|2024-11-14 11:38:20|||||||||4
1731584310000|2024-11-14 11:38:30|||||||||1
1731584320000|2024-11-14 11:38:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1731584330000|2024-11-14 11:38:50|||||||||2
1731584340000|2024-11-14 11:39:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|17
1731584350000|2024-11-14 11:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1731584370000|2024-11-14 11:39:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1731584380000|2024-11-14 11:39:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|6
1731584390000|2024-11-14 11:39:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1731584400000|2024-11-14 11:40:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731584410000|2024-11-14 11:40:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731584420000|2024-11-14 11:40:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1731584430000|2024-11-14 11:40:30|||||||||4
1731584440000|2024-11-14 11:40:40|||||||||2
1731584450000|2024-11-14 11:40:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1731584460000|2024-11-14 11:41:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|21
1731584470000|2024-11-14 11:41:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1731584480000|2024-11-14 11:41:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|40
1731584490000|2024-11-14 11:41:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731584500000|2024-11-14 11:41:40|||||||||1
1731584510000|2024-11-14 11:41:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|23
1731584520000|2024-11-14 11:42:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1731584540000|2024-11-14 11:42:20|||||||||1
1731584550000|2024-11-14 11:42:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1731584560000|2024-11-14 11:42:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731584570000|2024-11-14 11:42:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731584580000|2024-11-14 11:43:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1731584600000|2024-11-14 11:43:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|5
1731584610000|2024-11-14 11:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731584630000|2024-11-14 11:43:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1731584640000|2024-11-14 11:44:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|43
1731584650000|2024-11-14 11:44:10|||||||||1
1731584660000|2024-11-14 11:44:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731584690000|2024-11-14 11:44:50|||||||||1
1731584700000|2024-11-14 11:45:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1731584710000|2024-11-14 11:45:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731584720000|2024-11-14 11:45:20|||||||||1
1731584740000|2024-11-14 11:45:40|||||||||1
1731584750000|2024-11-14 11:45:50|||||||||1
1731584770000|2024-11-14 11:46:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731584780000|2024-11-14 11:46:20|||||||||1
1731584790000|2024-11-14 11:46:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731584800000|2024-11-14 11:46:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1731584820000|2024-11-14 11:47:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|25
1731584840000|2024-11-14 11:47:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1731584850000|2024-11-14 11:47:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1731584860000|2024-11-14 11:47:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1731584870000|2024-11-14 11:47:50|672|671|672.1|671.1|672.1|671.1|672|671|81
1731584880000|2024-11-14 11:48:00|672|671|672|671|672.1|671.1|671.9|670.9|8
1731584890000|2024-11-14 11:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731584900000|2024-11-14 11:48:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731584910000|2024-11-14 11:48:30|||||||||13
1731584920000|2024-11-14 11:48:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1731584940000|2024-11-14 11:49:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731584960000|2024-11-14 11:49:20|||||||||1
1731585020000|2024-11-14 11:50:20|||||||||1
1731585040000|2024-11-14 11:50:40|||||||||3
1731585070000|2024-11-14 11:51:10|||||||||2
1731585080000|2024-11-14 11:51:20|||||||||1
1731585150000|2024-11-14 11:52:30|||||||||1
1731585200000|2024-11-14 11:53:20|||||||||1
1731585210000|2024-11-14 11:53:30|||||||||1
1731585280000|2024-11-14 11:54:40|||||||||1
1731585310000|2024-11-14 11:55:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1731585320000|2024-11-14 11:55:20|||||||||1
1731585330000|2024-11-14 11:55:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1731585340000|2024-11-14 11:55:40|||||||||1
1731585350000|2024-11-14 11:55:50|||||||||1
1731585360000|2024-11-14 11:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731585380000|2024-11-14 11:56:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|40
1731585390000|2024-11-14 11:56:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731585420000|2024-11-14 11:57:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1731585450000|2024-11-14 11:57:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1731585460000|2024-11-14 11:57:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731585480000|2024-11-14 11:58:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1731585490000|2024-11-14 11:58:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|46
1731585500000|2024-11-14 11:58:20|||||||||8
1731585520000|2024-11-14 11:58:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731585550000|2024-11-14 11:59:10|670.6|669.6|670.1|669.1|670.6|669.6|669.6|668.6|117
1731585560000|2024-11-14 11:59:20|670|669|669.9|668.9|670.1|669.1|669.6|668.6|16
1731585570000|2024-11-14 11:59:30|669.8|668.8|670|669|670|669|669.6|668.6|2
1731585580000|2024-11-14 11:59:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1731585590000|2024-11-14 11:59:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1731585600000|2024-11-14 12:00:00|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|7
1731585610000|2024-11-14 12:00:10|670.1|669.1|670|669|670.1|669.1|670|669|9
1731585620000|2024-11-14 12:00:20|670.1|669.1|670|669|670.1|669.1|670|669|4
1731585630000|2024-11-14 12:00:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1731585640000|2024-11-14 12:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731585650000|2024-11-14 12:00:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731585660000|2024-11-14 12:01:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|6
1731585670000|2024-11-14 12:01:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731585700000|2024-11-14 12:01:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1731585710000|2024-11-14 12:01:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1731585720000|2024-11-14 12:02:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1731585730000|2024-11-14 12:02:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1731585740000|2024-11-14 12:02:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731585750000|2024-11-14 12:02:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731585760000|2024-11-14 12:02:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731585770000|2024-11-14 12:02:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731585780000|2024-11-14 12:03:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1731585790000|2024-11-14 12:03:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731585800000|2024-11-14 12:03:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731585810000|2024-11-14 12:03:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731585820000|2024-11-14 12:03:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1731585840000|2024-11-14 12:04:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1731585860000|2024-11-14 12:04:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1731585870000|2024-11-14 12:04:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731585880000|2024-11-14 12:04:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731585890000|2024-11-14 12:04:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731585900000|2024-11-14 12:05:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1731585910000|2024-11-14 12:05:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731585920000|2024-11-14 12:05:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731585940000|2024-11-14 12:05:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731585960000|2024-11-14 12:06:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|20
1731585990000|2024-11-14 12:06:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731586000000|2024-11-14 12:06:40|670|669|670|669|670|669|670|669|8
1731586010000|2024-11-14 12:06:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|8
1731586020000|2024-11-14 12:07:00|||||||||1
1731586050000|2024-11-14 12:07:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1731586070000|2024-11-14 12:07:50|670|669|670|669|670|669|670|669|3
1731586090000|2024-11-14 12:08:10|670.1|669.1|670|669|670.1|669.1|670|669|20
1731586100000|2024-11-14 12:08:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1731586110000|2024-11-14 12:08:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1731586120000|2024-11-14 12:08:40|670|669|670|669|670|669|669.9|668.9|0
1731586130000|2024-11-14 12:08:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731586150000|2024-11-14 12:09:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1731586160000|2024-11-14 12:09:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1731586170000|2024-11-14 12:09:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731586190000|2024-11-14 12:09:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731586200000|2024-11-14 12:10:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731586210000|2024-11-14 12:10:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1731586220000|2024-11-14 12:10:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1731586230000|2024-11-14 12:10:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1731586250000|2024-11-14 12:10:50|670|669|670|669|670.1|669.1|670|669|7
1731586260000|2024-11-14 12:11:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731586270000|2024-11-14 12:11:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|28
1731586290000|2024-11-14 12:11:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731586310000|2024-11-14 12:11:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731586320000|2024-11-14 12:12:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731586330000|2024-11-14 12:12:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1731586340000|2024-11-14 12:12:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731586350000|2024-11-14 12:12:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731586360000|2024-11-14 12:12:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731586410000|2024-11-14 12:13:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731586420000|2024-11-14 12:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731586430000|2024-11-14 12:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1731586450000|2024-11-14 12:14:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1731586490000|2024-11-14 12:14:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731586500000|2024-11-14 12:15:00|||||||||4
1731586510000|2024-11-14 12:15:10|||||||||1
1731586520000|2024-11-14 12:15:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1731586540000|2024-11-14 12:15:40|||||||||1
1731586550000|2024-11-14 12:15:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731586560000|2024-11-14 12:16:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731586600000|2024-11-14 12:16:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1731586610000|2024-11-14 12:16:50|||||||||1
1731586620000|2024-11-14 12:17:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731586640000|2024-11-14 12:17:20|671|670|671.1|670.1|671.1|670.1|671|670|38
1731586660000|2024-11-14 12:17:40|||||||||12
1731586670000|2024-11-14 12:17:50|||||||||4
1731586690000|2024-11-14 12:18:10|671|670|670.9|669.9|671|670|670.9|669.9|5
1731586700000|2024-11-14 12:18:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1731586710000|2024-11-14 12:18:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731586780000|2024-11-14 12:19:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1731586790000|2024-11-14 12:19:50|||||||||39
1731586800000|2024-11-14 12:20:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731586810000|2024-11-14 12:20:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1731586820000|2024-11-14 12:20:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1731586830000|2024-11-14 12:20:30|||||||||1
1731586840000|2024-11-14 12:20:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731586880000|2024-11-14 12:21:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731586890000|2024-11-14 12:21:30|||||||||13
1731586900000|2024-11-14 12:21:40|||||||||1
1731586910000|2024-11-14 12:21:50|||||||||4
1731586920000|2024-11-14 12:22:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731586950000|2024-11-14 12:22:30|671|670|671|670|671|670|671|670|0
1731586970000|2024-11-14 12:22:50|||||||||1
1731586980000|2024-11-14 12:23:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1731586990000|2024-11-14 12:23:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731587010000|2024-11-14 12:23:30|||||||||8
1731587020000|2024-11-14 12:23:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|23
1731587030000|2024-11-14 12:23:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731587040000|2024-11-14 12:24:00|||||||||1
1731587090000|2024-11-14 12:24:50|||||||||8
1731587110000|2024-11-14 12:25:10|||||||||1
1731587140000|2024-11-14 12:25:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1731587170000|2024-11-14 12:26:10|||||||||1
1731587190000|2024-11-14 12:26:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1731587200000|2024-11-14 12:26:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1731587220000|2024-11-14 12:27:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|16
1731587240000|2024-11-14 12:27:20|||||||||1
1731587280000|2024-11-14 12:28:00|671|670|671.3|670.3|671.3|670.3|671|670|3
1731587300000|2024-11-14 12:28:20|||||||||1
1731587310000|2024-11-14 12:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731587360000|2024-11-14 12:29:20|||||||||1
1731587370000|2024-11-14 12:29:30|||||||||2
1731587400000|2024-11-14 12:30:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731587420000|2024-11-14 12:30:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|116
1731587430000|2024-11-14 12:30:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|34
1731587440000|2024-11-14 12:30:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1731587450000|2024-11-14 12:30:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|13
1731587460000|2024-11-14 12:31:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|5
1731587480000|2024-11-14 12:31:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731587490000|2024-11-14 12:31:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731587510000|2024-11-14 12:31:50|||||||||25
1731587520000|2024-11-14 12:32:00|||||||||1
1731587530000|2024-11-14 12:32:10|||||||||4
1731587540000|2024-11-14 12:32:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731587550000|2024-11-14 12:32:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|8
1731587560000|2024-11-14 12:32:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731587570000|2024-11-14 12:32:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1731587580000|2024-11-14 12:33:00|||||||||2
1731587590000|2024-11-14 12:33:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731587600000|2024-11-14 12:33:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731587610000|2024-11-14 12:33:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731587620000|2024-11-14 12:33:40|||||||||1
1731587640000|2024-11-14 12:34:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731587650000|2024-11-14 12:34:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731587670000|2024-11-14 12:34:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731587700000|2024-11-14 12:35:00|||||||||1
1731587710000|2024-11-14 12:35:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1731587720000|2024-11-14 12:35:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731587730000|2024-11-14 12:35:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1731587740000|2024-11-14 12:35:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|20
1731587750000|2024-11-14 12:35:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|11
1731587770000|2024-11-14 12:36:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1731587790000|2024-11-14 12:36:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731587800000|2024-11-14 12:36:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731587820000|2024-11-14 12:37:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1731587830000|2024-11-14 12:37:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1731587840000|2024-11-14 12:37:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731587850000|2024-11-14 12:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1731587860000|2024-11-14 12:37:40|||||||||1
1731587870000|2024-11-14 12:37:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731587890000|2024-11-14 12:38:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|14
1731587900000|2024-11-14 12:38:20|671|670|671.1|670.1|671.1|670.1|671|670|35
1731587910000|2024-11-14 12:38:30|670.9|669.9|671|670|671.1|670.1|670.9|669.9|17
1731587920000|2024-11-14 12:38:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|10
1731587930000|2024-11-14 12:38:50|671|670|671.4|670.4|671.4|670.4|671|670|3
1731587950000|2024-11-14 12:39:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1731587960000|2024-11-14 12:39:20|||||||||1
1731587970000|2024-11-14 12:39:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|4
1731587980000|2024-11-14 12:39:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1731587990000|2024-11-14 12:39:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731588000000|2024-11-14 12:40:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1731588010000|2024-11-14 12:40:10|||||||||3
1731588020000|2024-11-14 12:40:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731588030000|2024-11-14 12:40:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1731588040000|2024-11-14 12:40:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731588050000|2024-11-14 12:40:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731588060000|2024-11-14 12:41:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731588070000|2024-11-14 12:41:10|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|21
1731588090000|2024-11-14 12:41:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731588100000|2024-11-14 12:41:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731588110000|2024-11-14 12:41:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731588120000|2024-11-14 12:42:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731588130000|2024-11-14 12:42:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731588140000|2024-11-14 12:42:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731588160000|2024-11-14 12:42:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731588180000|2024-11-14 12:43:00|||||||||1
1731588220000|2024-11-14 12:43:40|||||||||12
1731588230000|2024-11-14 12:43:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1731588240000|2024-11-14 12:44:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731588250000|2024-11-14 12:44:10|||||||||2
1731588270000|2024-11-14 12:44:30|||||||||2
1731588280000|2024-11-14 12:44:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1731588300000|2024-11-14 12:45:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731588310000|2024-11-14 12:45:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1731588320000|2024-11-14 12:45:20|||||||||10
1731588330000|2024-11-14 12:45:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1731588340000|2024-11-14 12:45:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731588350000|2024-11-14 12:45:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731588360000|2024-11-14 12:46:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1731588370000|2024-11-14 12:46:10|||||||||14
1731588380000|2024-11-14 12:46:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1731588390000|2024-11-14 12:46:30|670.9|669.9|671|670|671.1|670.1|670.9|669.9|15
1731588400000|2024-11-14 12:46:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731588420000|2024-11-14 12:47:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1731588430000|2024-11-14 12:47:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|259
1731588450000|2024-11-14 12:47:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1731588470000|2024-11-14 12:47:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731588480000|2024-11-14 12:48:00|||||||||1
1731588490000|2024-11-14 12:48:10|||||||||20
1731588510000|2024-11-14 12:48:30|||||||||3
1731588520000|2024-11-14 12:48:40|||||||||5
1731588530000|2024-11-14 12:48:50|||||||||1
1731588550000|2024-11-14 12:49:10|||||||||2
1731588560000|2024-11-14 12:49:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|3
1731588570000|2024-11-14 12:49:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731588580000|2024-11-14 12:49:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731588590000|2024-11-14 12:49:50|||||||||1
1731588600000|2024-11-14 12:50:00|||||||||102
1731588610000|2024-11-14 12:50:10|||||||||1
1731588620000|2024-11-14 12:50:20|||||||||120
1731588630000|2024-11-14 12:50:30|||||||||3
1731588640000|2024-11-14 12:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|23
1731588650000|2024-11-14 12:50:50|||||||||1
1731588670000|2024-11-14 12:51:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1731588680000|2024-11-14 12:51:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1731588690000|2024-11-14 12:51:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731588700000|2024-11-14 12:51:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1731588710000|2024-11-14 12:51:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731588730000|2024-11-14 12:52:10|||||||||1
1731588760000|2024-11-14 12:52:40|||||||||2
1731588770000|2024-11-14 12:52:50|||||||||3
1731588780000|2024-11-14 12:53:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1731588790000|2024-11-14 12:53:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731588800000|2024-11-14 12:53:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1731588810000|2024-11-14 12:53:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731588820000|2024-11-14 12:53:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731588840000|2024-11-14 12:54:00|||||||||2
1731588870000|2024-11-14 12:54:30|||||||||1
1731588880000|2024-11-14 12:54:40|||||||||1
1731588900000|2024-11-14 12:55:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|8
1731588920000|2024-11-14 12:55:20|||||||||2
1731588930000|2024-11-14 12:55:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1731588950000|2024-11-14 12:55:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1731588960000|2024-11-14 12:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731588970000|2024-11-14 12:56:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1731588990000|2024-11-14 12:56:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731589000000|2024-11-14 12:56:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1731589010000|2024-11-14 12:56:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731589030000|2024-11-14 12:57:10|||||||||1
1731589040000|2024-11-14 12:57:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1731589050000|2024-11-14 12:57:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731589060000|2024-11-14 12:57:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731589070000|2024-11-14 12:57:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731589080000|2024-11-14 12:58:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731589090000|2024-11-14 12:58:10|||||||||2
1731589100000|2024-11-14 12:58:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1731589110000|2024-11-14 12:58:30|||||||||1
1731589120000|2024-11-14 12:58:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731589130000|2024-11-14 12:58:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731589140000|2024-11-14 12:59:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731589150000|2024-11-14 12:59:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1731589160000|2024-11-14 12:59:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1731589170000|2024-11-14 12:59:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|2
1731589180000|2024-11-14 12:59:40|||||||||2
1731589190000|2024-11-14 12:59:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731589200000|2024-11-14 13:00:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|13
1731589210000|2024-11-14 13:00:10|672|671|672.4|671.4|672.4|671.4|671.9|670.9|51
1731589220000|2024-11-14 13:00:20|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|12
1731589230000|2024-11-14 13:00:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1731589240000|2024-11-14 13:00:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|7
1731589250000|2024-11-14 13:00:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1770
1731589260000|2024-11-14 13:01:00|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|32
1731589270000|2024-11-14 13:01:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|35
1731589280000|2024-11-14 13:01:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731589290000|2024-11-14 13:01:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1731589300000|2024-11-14 13:01:40|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|39
1731589310000|2024-11-14 13:01:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|87
1731589320000|2024-11-14 13:02:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731589330000|2024-11-14 13:02:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1731589340000|2024-11-14 13:02:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|103
1731589350000|2024-11-14 13:02:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|15
1731589360000|2024-11-14 13:02:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1863
1731589380000|2024-11-14 13:03:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|11
1731589390000|2024-11-14 13:03:10|||||||||9
1731589400000|2024-11-14 13:03:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1731589410000|2024-11-14 13:03:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731589420000|2024-11-14 13:03:40|||||||||10
1731589430000|2024-11-14 13:03:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1731589440000|2024-11-14 13:04:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|3420
1731589450000|2024-11-14 13:04:10|||||||||18
1731589460000|2024-11-14 13:04:20|||||||||3
1731589470000|2024-11-14 13:04:30|||||||||1
1731589490000|2024-11-14 13:04:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|97
1731589500000|2024-11-14 13:05:00|||||||||1
1731589510000|2024-11-14 13:05:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731589520000|2024-11-14 13:05:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731589530000|2024-11-14 13:05:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731589540000|2024-11-14 13:05:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|9
1731589550000|2024-11-14 13:05:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|263
1731589560000|2024-11-14 13:06:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731589570000|2024-11-14 13:06:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|22
1731589580000|2024-11-14 13:06:20|||||||||113
1731589590000|2024-11-14 13:06:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1731589600000|2024-11-14 13:06:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|30
1731589610000|2024-11-14 13:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|59
1731589620000|2024-11-14 13:07:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1731589630000|2024-11-14 13:07:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731589640000|2024-11-14 13:07:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|72
1731589650000|2024-11-14 13:07:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|67
1731589660000|2024-11-14 13:07:40|||||||||696
1731589670000|2024-11-14 13:07:50|||||||||19
1731589680000|2024-11-14 13:08:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|52
1731589690000|2024-11-14 13:08:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1731589700000|2024-11-14 13:08:20|673|672|672.9|671.9|673|672|672.8|671.8|33
1731589710000|2024-11-14 13:08:30|||||||||9
1731589720000|2024-11-14 13:08:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|630
1731589730000|2024-11-14 13:08:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|60
1731589740000|2024-11-14 13:09:00|||||||||16
1731589750000|2024-11-14 13:09:10|673|672|672.9|671.9|673|672|672.9|671.9|11
1731589760000|2024-11-14 13:09:20|||||||||1
1731589770000|2024-11-14 13:09:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1731589780000|2024-11-14 13:09:40|||||||||1
1731589790000|2024-11-14 13:09:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|7
1731589800000|2024-11-14 13:10:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|66
1731589810000|2024-11-14 13:10:10|||||||||7
1731589820000|2024-11-14 13:10:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|44
1731589830000|2024-11-14 13:10:30|||||||||16
1731589840000|2024-11-14 13:10:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|12
1731589850000|2024-11-14 13:10:50|||||||||52
1731589860000|2024-11-14 13:11:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|22
1731589870000|2024-11-14 13:11:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|23
1731589880000|2024-11-14 13:11:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|13
1731589890000|2024-11-14 13:11:30|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|29
1731589900000|2024-11-14 13:11:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1731589910000|2024-11-14 13:11:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|1041
1731589920000|2024-11-14 13:12:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|13
1731589930000|2024-11-14 13:12:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1731589950000|2024-11-14 13:12:30|||||||||8
1731589960000|2024-11-14 13:12:40|||||||||1
1731589970000|2024-11-14 13:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1731589980000|2024-11-14 13:13:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|15
1731589990000|2024-11-14 13:13:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1731590000000|2024-11-14 13:13:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1731590020000|2024-11-14 13:13:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|4
1731590030000|2024-11-14 13:13:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1731590040000|2024-11-14 13:14:00|||||||||3
1731590050000|2024-11-14 13:14:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1731590060000|2024-11-14 13:14:20|||||||||5
1731590070000|2024-11-14 13:14:30|673.8|672.8|673.9|672.9|674|673|673.8|672.8|10
1731590080000|2024-11-14 13:14:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|21
1731590090000|2024-11-14 13:14:50|||||||||1
1731590100000|2024-11-14 13:15:00|674|673|674|673|674.1|673.1|674|673|106
1731590110000|2024-11-14 13:15:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1731590120000|2024-11-14 13:15:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1731590130000|2024-11-14 13:15:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|5
1731590140000|2024-11-14 13:15:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1731590150000|2024-11-14 13:15:50|||||||||2
1731590160000|2024-11-14 13:16:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1731590170000|2024-11-14 13:16:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1731590190000|2024-11-14 13:16:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|12
1731590210000|2024-11-14 13:16:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1731590220000|2024-11-14 13:17:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1731590230000|2024-11-14 13:17:10|675|674|674.6|673.6|675|674|674.6|673.6|11
1731590240000|2024-11-14 13:17:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|25
1731590250000|2024-11-14 13:17:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1731590260000|2024-11-14 13:17:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1731590270000|2024-11-14 13:17:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1731590280000|2024-11-14 13:18:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1731590290000|2024-11-14 13:18:10|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|7
1731590300000|2024-11-14 13:18:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|12
1731590310000|2024-11-14 13:18:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1731590320000|2024-11-14 13:18:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731590330000|2024-11-14 13:18:50|||||||||1
1731590340000|2024-11-14 13:19:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1731590350000|2024-11-14 13:19:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|73
1731590360000|2024-11-14 13:19:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|306
1731590370000|2024-11-14 13:19:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1731590380000|2024-11-14 13:19:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1731590390000|2024-11-14 13:19:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1731590400000|2024-11-14 13:20:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|73
1731590420000|2024-11-14 13:20:20|674|673|674|673|674.1|673.1|673.9|672.9|7
1731590430000|2024-11-14 13:20:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1731590440000|2024-11-14 13:20:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1731590450000|2024-11-14 13:20:50|||||||||4
1731590470000|2024-11-14 13:21:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|20
1731590480000|2024-11-14 13:21:20|||||||||1
1731590490000|2024-11-14 13:21:30|||||||||2
1731590500000|2024-11-14 13:21:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1731590510000|2024-11-14 13:21:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|10
1731590520000|2024-11-14 13:22:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|10
1731590530000|2024-11-14 13:22:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1731590540000|2024-11-14 13:22:20|||||||||1
1731590550000|2024-11-14 13:22:30|||||||||9
1731590560000|2024-11-14 13:22:40|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1731590570000|2024-11-14 13:22:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731590580000|2024-11-14 13:23:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|167
1731590590000|2024-11-14 13:23:10|||||||||1
1731590600000|2024-11-14 13:23:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731590610000|2024-11-14 13:23:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1731590620000|2024-11-14 13:23:40|||||||||1
1731590650000|2024-11-14 13:24:10|||||||||1
1731590670000|2024-11-14 13:24:30|||||||||101
1731590680000|2024-11-14 13:24:40|||||||||2
1731590690000|2024-11-14 13:24:50|||||||||101
1731590700000|2024-11-14 13:25:00|||||||||102
1731590710000|2024-11-14 13:25:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|11
1731590720000|2024-11-14 13:25:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|19
1731590730000|2024-11-14 13:25:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|7
1731590740000|2024-11-14 13:25:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1731590750000|2024-11-14 13:25:50|||||||||3
1731590760000|2024-11-14 13:26:00|673|672|672.9|671.9|673|672|672.9|671.9|3
1731590770000|2024-11-14 13:26:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|18
1731590780000|2024-11-14 13:26:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|50
1731590790000|2024-11-14 13:26:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|56
1731590800000|2024-11-14 13:26:40|672.8|671.8|672.9|671.9|673|672|672.6|671.6|1
1731590810000|2024-11-14 13:26:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|100
1731590820000|2024-11-14 13:27:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|29
1731590830000|2024-11-14 13:27:10|||||||||141
1731590840000|2024-11-14 13:27:20|||||||||22
1731590850000|2024-11-14 13:27:30|||||||||1
1731590860000|2024-11-14 13:27:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|85
1731590870000|2024-11-14 13:27:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1731590880000|2024-11-14 13:28:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|123
1731590890000|2024-11-14 13:28:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|25
1731590910000|2024-11-14 13:28:30|||||||||13
1731590920000|2024-11-14 13:28:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|18
1731590930000|2024-11-14 13:28:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1731590940000|2024-11-14 13:29:00|||||||||1
1731590950000|2024-11-14 13:29:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|4
1731590960000|2024-11-14 13:29:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1731590970000|2024-11-14 13:29:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|12
1731590980000|2024-11-14 13:29:40|||||||||1
1731590990000|2024-11-14 13:29:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|13
1731591000000|2024-11-14 13:30:00|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|6
1731591010000|2024-11-14 13:30:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1731591020000|2024-11-14 13:30:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1731591030000|2024-11-14 13:30:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|178
1731591040000|2024-11-14 13:30:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1731591050000|2024-11-14 13:30:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|32
1731591060000|2024-11-14 13:31:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|17
1731591070000|2024-11-14 13:31:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|28
1731591080000|2024-11-14 13:31:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|16
1731591090000|2024-11-14 13:31:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|47
1731591100000|2024-11-14 13:31:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1731591110000|2024-11-14 13:31:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|11
1731591120000|2024-11-14 13:32:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|141
1731591130000|2024-11-14 13:32:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|61
1731591140000|2024-11-14 13:32:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731591150000|2024-11-14 13:32:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|7
1731591160000|2024-11-14 13:32:40|||||||||2
1731591170000|2024-11-14 13:32:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1731591180000|2024-11-14 13:33:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1731591190000|2024-11-14 13:33:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1731591200000|2024-11-14 13:33:20|||||||||3
1731591210000|2024-11-14 13:33:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1731591220000|2024-11-14 13:33:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731591230000|2024-11-14 13:33:50|||||||||6
1731591240000|2024-11-14 13:34:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|171
1731591250000|2024-11-14 13:34:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|161
1731591260000|2024-11-14 13:34:20|673|672|673.5|672.5|673.6|672.6|673|672|1369
1731591270000|2024-11-14 13:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731591290000|2024-11-14 13:34:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1731591300000|2024-11-14 13:35:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2414
1731591310000|2024-11-14 13:35:10|||||||||15
1731591320000|2024-11-14 13:35:20|||||||||1
1731591330000|2024-11-14 13:35:30|||||||||270
1731591340000|2024-11-14 13:35:40|674|673|674|673|674|673|673.8|672.8|94
1731591350000|2024-11-14 13:35:50|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|14
1731591360000|2024-11-14 13:36:00|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|6
1731591370000|2024-11-14 13:36:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|27
1731591380000|2024-11-14 13:36:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1731591390000|2024-11-14 13:36:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1731591400000|2024-11-14 13:36:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1731591410000|2024-11-14 13:36:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1731591420000|2024-11-14 13:37:00|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|12
1731591430000|2024-11-14 13:37:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1731591440000|2024-11-14 13:37:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1731591450000|2024-11-14 13:37:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1731591460000|2024-11-14 13:37:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1731591470000|2024-11-14 13:37:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|4
1731591480000|2024-11-14 13:38:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1731591490000|2024-11-14 13:38:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|154
1731591500000|2024-11-14 13:38:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|3
1731591510000|2024-11-14 13:38:30|673.6|672.6|673.3|672.3|673.6|672.6|673.1|672.1|443
1731591520000|2024-11-14 13:38:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|7
1731591530000|2024-11-14 13:38:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1731591540000|2024-11-14 13:39:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1731591550000|2024-11-14 13:39:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731591560000|2024-11-14 13:39:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1731591570000|2024-11-14 13:39:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1731591580000|2024-11-14 13:39:40|||||||||1
1731591590000|2024-11-14 13:39:50|||||||||2
1731591600000|2024-11-14 13:40:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|22
1731591610000|2024-11-14 13:40:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|19
1731591620000|2024-11-14 13:40:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1731591640000|2024-11-14 13:40:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|10
1731591650000|2024-11-14 13:40:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|7
1731591660000|2024-11-14 13:41:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1731591670000|2024-11-14 13:41:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1731591680000|2024-11-14 13:41:20|||||||||2
1731591690000|2024-11-14 13:41:30|||||||||2
1731591700000|2024-11-14 13:41:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1731591710000|2024-11-14 13:41:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731591720000|2024-11-14 13:42:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|35
1731591730000|2024-11-14 13:42:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731591740000|2024-11-14 13:42:20|674|673|674.1|673.1|674.1|673.1|674|673|16
1731591750000|2024-11-14 13:42:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1731591760000|2024-11-14 13:42:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1731591770000|2024-11-14 13:42:50|||||||||1
1731591780000|2024-11-14 13:43:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1731591790000|2024-11-14 13:43:10|||||||||1
1731591810000|2024-11-14 13:43:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|23
1731591820000|2024-11-14 13:43:40|||||||||1
1731591830000|2024-11-14 13:43:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1731591840000|2024-11-14 13:44:00|||||||||3
1731591850000|2024-11-14 13:44:10|||||||||1
1731591870000|2024-11-14 13:44:30|||||||||1
1731591880000|2024-11-14 13:44:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|27
1731591900000|2024-11-14 13:45:00|||||||||2
1731591910000|2024-11-14 13:45:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|39
1731591920000|2024-11-14 13:45:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|50
1731591930000|2024-11-14 13:45:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|9
1731591940000|2024-11-14 13:45:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1731591950000|2024-11-14 13:45:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1731591960000|2024-11-14 13:46:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1731591970000|2024-11-14 13:46:10|||||||||3
1731591980000|2024-11-14 13:46:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1731591990000|2024-11-14 13:46:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|11
1731592000000|2024-11-14 13:46:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1731592010000|2024-11-14 13:46:50|||||||||12
1731592020000|2024-11-14 13:47:00|||||||||1
1731592030000|2024-11-14 13:47:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1731592040000|2024-11-14 13:47:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1731592050000|2024-11-14 13:47:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1731592060000|2024-11-14 13:47:40|||||||||4
1731592070000|2024-11-14 13:47:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1731592080000|2024-11-14 13:48:00|||||||||2
1731592090000|2024-11-14 13:48:10|674|673|673.9|672.9|674|673|673.9|672.9|6
1731592100000|2024-11-14 13:48:20|||||||||1
1731592110000|2024-11-14 13:48:30|||||||||2
1731592130000|2024-11-14 13:48:50|||||||||1
1731592140000|2024-11-14 13:49:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|7
1731592150000|2024-11-14 13:49:10|||||||||2
1731592170000|2024-11-14 13:49:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1731592180000|2024-11-14 13:49:40|||||||||1
1731592200000|2024-11-14 13:50:00|||||||||1
1731592210000|2024-11-14 13:50:10|674.3|673.3|674.1|673.1|674.4|673.4|673.9|672.9|5
1731592220000|2024-11-14 13:50:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1731592230000|2024-11-14 13:50:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1731592240000|2024-11-14 13:50:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|13
1731592250000|2024-11-14 13:50:50|674|673|674|673|674|673|674|673|5
1731592260000|2024-11-14 13:51:00|673.9|672.9|673.8|672.8|674|673|673.8|672.8|8
1731592270000|2024-11-14 13:51:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1731592280000|2024-11-14 13:51:20|673.8|672.8|673.9|672.9|674|673|673.8|672.8|25
1731592290000|2024-11-14 13:51:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1731592300000|2024-11-14 13:51:40|||||||||196
1731592310000|2024-11-14 13:51:50|674|673|674|673|674.1|673.1|674|673|1
1731592320000|2024-11-14 13:52:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1731592330000|2024-11-14 13:52:10|||||||||12
1731592340000|2024-11-14 13:52:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1731592350000|2024-11-14 13:52:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1731592360000|2024-11-14 13:52:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1731592370000|2024-11-14 13:52:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1731592380000|2024-11-14 13:53:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|250
1731592390000|2024-11-14 13:53:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|23
1731592400000|2024-11-14 13:53:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1731592410000|2024-11-14 13:53:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|100
1731592420000|2024-11-14 13:53:40|||||||||8
1731592430000|2024-11-14 13:53:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|44
1731592440000|2024-11-14 13:54:00|674|673|674.1|673.1|674.1|673.1|674|673|2
1731592450000|2024-11-14 13:54:10|||||||||2
1731592460000|2024-11-14 13:54:20|||||||||1
1731592470000|2024-11-14 13:54:30|674|673|673.9|672.9|674|673|673.9|672.9|6
1731592480000|2024-11-14 13:54:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1731592490000|2024-11-14 13:54:50|674|673|674.4|673.4|674.4|673.4|673.9|672.9|1031
1731592500000|2024-11-14 13:55:00|674.3|673.3|674.1|673.1|674.3|673.3|674|673|6
1731592510000|2024-11-14 13:55:10|674|673|673.9|672.9|674|673|673.9|672.9|6
1731592520000|2024-11-14 13:55:20|||||||||4
1731592530000|2024-11-14 13:55:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1731592540000|2024-11-14 13:55:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1731592550000|2024-11-14 13:55:50|||||||||3
1731592560000|2024-11-14 13:56:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1731592570000|2024-11-14 13:56:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1731592580000|2024-11-14 13:56:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1731592590000|2024-11-14 13:56:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1731592600000|2024-11-14 13:56:40|||||||||3
1731592610000|2024-11-14 13:56:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1731592620000|2024-11-14 13:57:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1731592630000|2024-11-14 13:57:10|||||||||1
1731592640000|2024-11-14 13:57:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1731592650000|2024-11-14 13:57:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1731592660000|2024-11-14 13:57:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1731592670000|2024-11-14 13:57:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1731592680000|2024-11-14 13:58:00|||||||||4
1731592700000|2024-11-14 13:58:20|||||||||2
1731592710000|2024-11-14 13:58:30|||||||||2
1731592720000|2024-11-14 13:58:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1731592730000|2024-11-14 13:58:50|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|2
1731592740000|2024-11-14 13:59:00|673.5|672.5|673.8|672.8|673.9|672.9|673.4|672.4|25
1731592750000|2024-11-14 13:59:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|11
1731592760000|2024-11-14 13:59:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1731592770000|2024-11-14 13:59:30|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1731592780000|2024-11-14 13:59:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731592790000|2024-11-14 13:59:50|674|673|674.4|673.4|674.4|673.4|673.9|672.9|20
1731592800000|2024-11-14 14:00:00|674.5|673.5|673.9|672.9|674.5|673.5|673.9|672.9|23
1731592810000|2024-11-14 14:00:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|4
1731592820000|2024-11-14 14:00:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1731592830000|2024-11-14 14:00:30|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|3
1731592840000|2024-11-14 14:00:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1731592850000|2024-11-14 14:00:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|6
1731592860000|2024-11-14 14:01:00|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|9
1731592870000|2024-11-14 14:01:10|||||||||1
1731592880000|2024-11-14 14:01:20|674|673|674|673|674|673|673.9|672.9|54
1731592890000|2024-11-14 14:01:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|256
1731592900000|2024-11-14 14:01:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|4
1731592910000|2024-11-14 14:01:50|673.8|672.8|674|673|674|673|673.8|672.8|3
1731592920000|2024-11-14 14:02:00|673.9|672.9|673.8|672.8|674|673|673.6|672.6|6
1731592930000|2024-11-14 14:02:10|673.9|672.9|673.9|672.9|674|673|673.8|672.8|2
1731592940000|2024-11-14 14:02:20|673.8|672.8|674.3|673.3|674.5|673.5|673.6|672.6|14
1731592950000|2024-11-14 14:02:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|3
1731592960000|2024-11-14 14:02:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1731592970000|2024-11-14 14:02:50|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|8
1731592980000|2024-11-14 14:03:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1731593000000|2024-11-14 14:03:20|674|673|674.1|673.1|674.3|673.3|673.9|672.9|679
1731593010000|2024-11-14 14:03:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|21
1731593020000|2024-11-14 14:03:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1731593030000|2024-11-14 14:03:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|28
1731593040000|2024-11-14 14:04:00|674.9|673.9|674.3|673.3|674.9|673.9|674.3|673.3|17
1731593050000|2024-11-14 14:04:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|5
1731593060000|2024-11-14 14:04:20|674|673|674|673|674|673|674|673|4
1731593070000|2024-11-14 14:04:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|4
1731593080000|2024-11-14 14:04:40|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|5
1731593090000|2024-11-14 14:04:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1731593100000|2024-11-14 14:05:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|13
1731593110000|2024-11-14 14:05:10|||||||||1
1731593120000|2024-11-14 14:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1731593140000|2024-11-14 14:05:40|||||||||4
1731593150000|2024-11-14 14:05:50|674|673|674.3|673.3|674.3|673.3|674|673|1
1731593160000|2024-11-14 14:06:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1731593170000|2024-11-14 14:06:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|5
1731593180000|2024-11-14 14:06:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|8
1731593190000|2024-11-14 14:06:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|6
1731593200000|2024-11-14 14:06:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1731593220000|2024-11-14 14:07:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1731593230000|2024-11-14 14:07:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1731593240000|2024-11-14 14:07:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1731593250000|2024-11-14 14:07:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1731593260000|2024-11-14 14:07:40|675.1|674.1|675|674|675.1|674.1|675|674|52
1731593270000|2024-11-14 14:07:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|74
1731593280000|2024-11-14 14:08:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1731593290000|2024-11-14 14:08:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|13
1731593300000|2024-11-14 14:08:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|48
1731593310000|2024-11-14 14:08:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|28
1731593320000|2024-11-14 14:08:40|||||||||5
1731593330000|2024-11-14 14:08:50|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|1
1731593340000|2024-11-14 14:09:00|||||||||1
1731593350000|2024-11-14 14:09:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|11
1731593360000|2024-11-14 14:09:20|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|24
1731593370000|2024-11-14 14:09:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1731593380000|2024-11-14 14:09:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1731593390000|2024-11-14 14:09:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1731593400000|2024-11-14 14:10:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1731593410000|2024-11-14 14:10:10|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|28
1731593420000|2024-11-14 14:10:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|79
1731593430000|2024-11-14 14:10:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1731593440000|2024-11-14 14:10:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1731593450000|2024-11-14 14:10:50|||||||||11
1731593460000|2024-11-14 14:11:00|||||||||12
1731593470000|2024-11-14 14:11:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|4
1731593480000|2024-11-14 14:11:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1731593490000|2024-11-14 14:11:30|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|7
1731593500000|2024-11-14 14:11:40|674|673|673.9|672.9|674|673|673.9|672.9|47
1731593510000|2024-11-14 14:11:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|14
1731593520000|2024-11-14 14:12:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1731593530000|2024-11-14 14:12:10|673.9|672.9|674|673|674|673|673.9|672.9|1
1731593540000|2024-11-14 14:12:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1731593550000|2024-11-14 14:12:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|9
1731593560000|2024-11-14 14:12:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1731593570000|2024-11-14 14:12:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|47
1731593580000|2024-11-14 14:13:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|6
1731593590000|2024-11-14 14:13:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1731593600000|2024-11-14 14:13:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1731593610000|2024-11-14 14:13:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1731593620000|2024-11-14 14:13:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1731593630000|2024-11-14 14:13:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1731593640000|2024-11-14 14:14:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1731593650000|2024-11-14 14:14:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1731593660000|2024-11-14 14:14:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|5
1731593670000|2024-11-14 14:14:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1731593680000|2024-11-14 14:14:40|||||||||1
1731593690000|2024-11-14 14:14:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1731593700000|2024-11-14 14:15:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1731593710000|2024-11-14 14:15:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1731593720000|2024-11-14 14:15:20|||||||||1
1731593730000|2024-11-14 14:15:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|5
1731593740000|2024-11-14 14:15:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1731593750000|2024-11-14 14:15:50|674|673|674.1|673.1|674.1|673.1|674|673|2
1731593760000|2024-11-14 14:16:00|674|673|674|673|674|673|674|673|4
1731593770000|2024-11-14 14:16:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1731593780000|2024-11-14 14:16:20|||||||||2
1731593790000|2024-11-14 14:16:30|674|673|674|673|674|673|674|673|4
1731593800000|2024-11-14 14:16:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1731593810000|2024-11-14 14:16:50|||||||||3
1731593820000|2024-11-14 14:17:00|674|673|674.1|673.1|674.1|673.1|674|673|7
1731593850000|2024-11-14 14:17:30|||||||||3
1731593880000|2024-11-14 14:18:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|10
1731593890000|2024-11-14 14:18:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|18
1731593900000|2024-11-14 14:18:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1731593910000|2024-11-14 14:18:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|82
1731593920000|2024-11-14 14:18:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|6
1731593930000|2024-11-14 14:18:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1731593940000|2024-11-14 14:19:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1731593950000|2024-11-14 14:19:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1731593970000|2024-11-14 14:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1731593980000|2024-11-14 14:19:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|9
1731593990000|2024-11-14 14:19:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1731594000000|2024-11-14 14:20:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1731594010000|2024-11-14 14:20:10|675|674|675|674|675|674|674.9|673.9|3
1731594020000|2024-11-14 14:20:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|22
1731594030000|2024-11-14 14:20:30|675|674|675.1|674.1|675.1|674.1|675|674|6
1731594040000|2024-11-14 14:20:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|16
1731594050000|2024-11-14 14:20:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|4
1731594060000|2024-11-14 14:21:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1731594090000|2024-11-14 14:21:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1731594100000|2024-11-14 14:21:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|13
1731594110000|2024-11-14 14:21:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1731594120000|2024-11-14 14:22:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1731594130000|2024-11-14 14:22:10|675|674|674.9|673.9|675|674|674.9|673.9|6
1731594140000|2024-11-14 14:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1731594150000|2024-11-14 14:22:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1731594160000|2024-11-14 14:22:40|675|674|675|674|675|674|674.9|673.9|1
1731594170000|2024-11-14 14:22:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1731594180000|2024-11-14 14:23:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|2
1731594190000|2024-11-14 14:23:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|4
1731594210000|2024-11-14 14:23:30|||||||||5
1731594220000|2024-11-14 14:23:40|||||||||4
1731594230000|2024-11-14 14:23:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1731594240000|2024-11-14 14:24:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|18
1731594250000|2024-11-14 14:24:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1731594260000|2024-11-14 14:24:20|||||||||2
1731594270000|2024-11-14 14:24:30|||||||||1
1731594290000|2024-11-14 14:24:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1731594300000|2024-11-14 14:25:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1731594310000|2024-11-14 14:25:10|||||||||2
1731594320000|2024-11-14 14:25:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1731594330000|2024-11-14 14:25:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1731594340000|2024-11-14 14:25:40|||||||||1
1731594350000|2024-11-14 14:25:50|||||||||2
1731594360000|2024-11-14 14:26:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|5
1731594370000|2024-11-14 14:26:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1731594380000|2024-11-14 14:26:20|||||||||1
1731594400000|2024-11-14 14:26:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1731594420000|2024-11-14 14:27:00|||||||||3
1731594440000|2024-11-14 14:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1731594450000|2024-11-14 14:27:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1731594470000|2024-11-14 14:27:50|||||||||6
1731594480000|2024-11-14 14:28:00|||||||||1
1731594490000|2024-11-14 14:28:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1731594500000|2024-11-14 14:28:20|675|674|675.1|674.1|675.1|674.1|675|674|9
1731594510000|2024-11-14 14:28:30|||||||||1
1731594530000|2024-11-14 14:28:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1731594540000|2024-11-14 14:29:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1731594550000|2024-11-14 14:29:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|9
1731594560000|2024-11-14 14:29:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1731594570000|2024-11-14 14:29:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1731594580000|2024-11-14 14:29:40|||||||||3
1731594590000|2024-11-14 14:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1731594600000|2024-11-14 14:30:00|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|10
1731594610000|2024-11-14 14:30:10|674.4|673.4|674|673|674.4|673.4|674|673|283
1731594620000|2024-11-14 14:30:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1731594630000|2024-11-14 14:30:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1731594640000|2024-11-14 14:30:40|674|673|674.1|673.1|674.3|673.3|674|673|2
1731594650000|2024-11-14 14:30:50|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|85
1731594660000|2024-11-14 14:31:00|673.6|672.6|674|673|674|673|673.6|672.6|5
1731594670000|2024-11-14 14:31:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|5
1731594680000|2024-11-14 14:31:20|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|2
1731594690000|2024-11-14 14:31:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1731594700000|2024-11-14 14:31:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1731594710000|2024-11-14 14:31:50|||||||||44
1731594720000|2024-11-14 14:32:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1731594740000|2024-11-14 14:32:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1731594750000|2024-11-14 14:32:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1731594760000|2024-11-14 14:32:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1731594770000|2024-11-14 14:32:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|13
1731594780000|2024-11-14 14:33:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|13
1731594790000|2024-11-14 14:33:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1731594800000|2024-11-14 14:33:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|628
1731594810000|2024-11-14 14:33:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1731594820000|2024-11-14 14:33:40|673.9|672.9|674.4|673.4|674.4|673.4|673.8|672.8|417
1731594830000|2024-11-14 14:33:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|6
1731594840000|2024-11-14 14:34:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1731594850000|2024-11-14 14:34:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|40
1731594860000|2024-11-14 14:34:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1731594870000|2024-11-14 14:34:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1731594880000|2024-11-14 14:34:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731594890000|2024-11-14 14:34:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1731594900000|2024-11-14 14:35:00|674|673|673.9|672.9|674|673|673.9|672.9|16
1731594910000|2024-11-14 14:35:10|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|358
1731594920000|2024-11-14 14:35:20|||||||||10
1731594930000|2024-11-14 14:35:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|12
1731594940000|2024-11-14 14:35:40|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|14
1731594950000|2024-11-14 14:35:50|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|117
1731594960000|2024-11-14 14:36:00|673.3|672.3|673.4|672.4|673.6|672.6|673.1|672.1|106
1731594970000|2024-11-14 14:36:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1731594980000|2024-11-14 14:36:20|||||||||20
1731594990000|2024-11-14 14:36:30|||||||||2
1731595000000|2024-11-14 14:36:40|||||||||1
1731595010000|2024-11-14 14:36:50|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|9
1731595020000|2024-11-14 14:37:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1731595030000|2024-11-14 14:37:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1731595040000|2024-11-14 14:37:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1731595050000|2024-11-14 14:37:30|673.1|672.1|673.1|672.1|673.3|672.3|673|672|4
1731595060000|2024-11-14 14:37:40|673|672|672.6|671.6|673|672|672.6|671.6|6
1731595070000|2024-11-14 14:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|17
1731595080000|2024-11-14 14:38:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1731595090000|2024-11-14 14:38:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|60
1731595100000|2024-11-14 14:38:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1731595110000|2024-11-14 14:38:30|||||||||2
1731595140000|2024-11-14 14:39:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|9
1731595160000|2024-11-14 14:39:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1731595170000|2024-11-14 14:39:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|9
1731595180000|2024-11-14 14:39:40|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|5
1731595190000|2024-11-14 14:39:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1731595200000|2024-11-14 14:40:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1731595210000|2024-11-14 14:40:10|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|9
1731595220000|2024-11-14 14:40:20|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|23
1731595230000|2024-11-14 14:40:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1731595240000|2024-11-14 14:40:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731595250000|2024-11-14 14:40:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1731595260000|2024-11-14 14:41:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|3
1731595270000|2024-11-14 14:41:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|8
1731595280000|2024-11-14 14:41:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1731595290000|2024-11-14 14:41:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1731595300000|2024-11-14 14:41:40|||||||||5
1731595310000|2024-11-14 14:41:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1731595320000|2024-11-14 14:42:00|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|8
1731595330000|2024-11-14 14:42:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1731595340000|2024-11-14 14:42:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1731595350000|2024-11-14 14:42:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|50
1731595360000|2024-11-14 14:42:40|673|672|673.4|672.4|673.4|672.4|673|672|18
1731595370000|2024-11-14 14:42:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1731595380000|2024-11-14 14:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1731595390000|2024-11-14 14:43:10|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|26
1731595400000|2024-11-14 14:43:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1731595410000|2024-11-14 14:43:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1731595420000|2024-11-14 14:43:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1731595430000|2024-11-14 14:43:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1731595440000|2024-11-14 14:44:00|673.3|672.3|672.8|671.8|673.3|672.3|672.8|671.8|6
1731595450000|2024-11-14 14:44:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1731595460000|2024-11-14 14:44:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1731595470000|2024-11-14 14:44:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1731595480000|2024-11-14 14:44:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1731595490000|2024-11-14 14:44:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1731595500000|2024-11-14 14:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|22
1731595510000|2024-11-14 14:45:10|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|8
1731595520000|2024-11-14 14:45:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1731595530000|2024-11-14 14:45:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1731595540000|2024-11-14 14:45:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1731595550000|2024-11-14 14:45:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1731595560000|2024-11-14 14:46:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1731595570000|2024-11-14 14:46:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|10
1731595580000|2024-11-14 14:46:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1731595590000|2024-11-14 14:46:30|672.6|671.6|672.9|671.9|673|672|672.6|671.6|3
1731595600000|2024-11-14 14:46:40|673|672|672.9|671.9|673|672|672.9|671.9|3
1731595610000|2024-11-14 14:46:50|||||||||2
1731595620000|2024-11-14 14:47:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|7
1731595630000|2024-11-14 14:47:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731595640000|2024-11-14 14:47:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1731595650000|2024-11-14 14:47:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1731595660000|2024-11-14 14:47:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|9
1731595670000|2024-11-14 14:47:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1731595680000|2024-11-14 14:48:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1731595690000|2024-11-14 14:48:10|673|672|673.1|672.1|673.1|672.1|673|672|12
1731595700000|2024-11-14 14:48:20|||||||||2
1731595710000|2024-11-14 14:48:30|||||||||3
1731595730000|2024-11-14 14:48:50|||||||||3
1731595740000|2024-11-14 14:49:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|15
1731595750000|2024-11-14 14:49:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|28
1731595760000|2024-11-14 14:49:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|14
1731595770000|2024-11-14 14:49:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1731595780000|2024-11-14 14:49:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1731595790000|2024-11-14 14:49:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1731595800000|2024-11-14 14:50:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|9
1731595810000|2024-11-14 14:50:10|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1731595820000|2024-11-14 14:50:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|27
1731595830000|2024-11-14 14:50:30|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|11
1731595840000|2024-11-14 14:50:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1731595850000|2024-11-14 14:50:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|13
1731595860000|2024-11-14 14:51:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|8
1731595870000|2024-11-14 14:51:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1731595880000|2024-11-14 14:51:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|38
1731595890000|2024-11-14 14:51:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1731595900000|2024-11-14 14:51:40|673|672|673|672|673.1|672.1|673|672|22
1731595910000|2024-11-14 14:51:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1731595920000|2024-11-14 14:52:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1731595930000|2024-11-14 14:52:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|13
1731595940000|2024-11-14 14:52:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1731595950000|2024-11-14 14:52:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1731595960000|2024-11-14 14:52:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|7
1731595970000|2024-11-14 14:52:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1731595980000|2024-11-14 14:53:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1731595990000|2024-11-14 14:53:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1731596000000|2024-11-14 14:53:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|8
1731596020000|2024-11-14 14:53:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|8
1731596030000|2024-11-14 14:53:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|19
1731596050000|2024-11-14 14:54:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731596060000|2024-11-14 14:54:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1731596070000|2024-11-14 14:54:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|12
1731596080000|2024-11-14 14:54:40|||||||||1
1731596090000|2024-11-14 14:54:50|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|4
1731596100000|2024-11-14 14:55:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|13
1731596110000|2024-11-14 14:55:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1731596120000|2024-11-14 14:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|6
1731596130000|2024-11-14 14:55:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731596140000|2024-11-14 14:55:40|673.5|672.5|673.6|672.6|673.9|672.9|673.5|672.5|20
1731596150000|2024-11-14 14:55:50|||||||||1
1731596160000|2024-11-14 14:56:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|16
1731596170000|2024-11-14 14:56:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|48
1731596200000|2024-11-14 14:56:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|20
1731596210000|2024-11-14 14:56:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1731596220000|2024-11-14 14:57:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|6
1731596230000|2024-11-14 14:57:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|12
1731596240000|2024-11-14 14:57:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3
1731596250000|2024-11-14 14:57:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1006
1731596260000|2024-11-14 14:57:40|||||||||5
1731596280000|2024-11-14 14:58:00|||||||||5
1731596290000|2024-11-14 14:58:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|9184
1731596300000|2024-11-14 14:58:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|12
1731596320000|2024-11-14 14:58:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|6
1731596330000|2024-11-14 14:58:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1731596340000|2024-11-14 14:59:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|42
1731596350000|2024-11-14 14:59:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|80
1731596360000|2024-11-14 14:59:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|4
1731596370000|2024-11-14 14:59:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1731596380000|2024-11-14 14:59:40|||||||||1
1731596390000|2024-11-14 14:59:50|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|41
1731596400000|2024-11-14 15:00:00|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|18
1731596410000|2024-11-14 15:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1731596420000|2024-11-14 15:00:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1731596430000|2024-11-14 15:00:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|4
1731596440000|2024-11-14 15:00:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1731596450000|2024-11-14 15:00:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1731596460000|2024-11-14 15:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|30
1731596470000|2024-11-14 15:01:10|||||||||4
1731596480000|2024-11-14 15:01:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1731596490000|2024-11-14 15:01:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731596500000|2024-11-14 15:01:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1731596510000|2024-11-14 15:01:50|674|673|674|673|674|673|673.9|672.9|3
1731596520000|2024-11-14 15:02:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|24
1731596530000|2024-11-14 15:02:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1731596540000|2024-11-14 15:02:20|674.6|673.6|674.9|673.9|675|674|674.6|673.6|1521
1731596550000|2024-11-14 15:02:30|||||||||47
1731596560000|2024-11-14 15:02:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|8
1731596570000|2024-11-14 15:02:50|674.8|673.8|674.6|673.6|674.9|673.9|674.4|673.4|5
1731596580000|2024-11-14 15:03:00|674.8|673.8|674.4|673.4|674.8|673.8|674.3|673.3|5
1731596590000|2024-11-14 15:03:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|195
1731596600000|2024-11-14 15:03:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1731596610000|2024-11-14 15:03:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|7
1731596620000|2024-11-14 15:03:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1731596630000|2024-11-14 15:03:50|675|674|674.9|673.9|675|674|674.9|673.9|12
1731596640000|2024-11-14 15:04:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1731596650000|2024-11-14 15:04:10|||||||||3
1731596660000|2024-11-14 15:04:20|675|674|675|674|675|674|675|674|2
1731596670000|2024-11-14 15:04:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1731596680000|2024-11-14 15:04:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|5
1731596690000|2024-11-14 15:04:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|3
1731596700000|2024-11-14 15:05:00|674.9|673.9|674.9|673.9|675|674|674.8|673.8|0
1731596710000|2024-11-14 15:05:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1731596720000|2024-11-14 15:05:20|675|674|675.1|674.1|675.1|674.1|675|674|15
1731596730000|2024-11-14 15:05:30|675|674|675|674|675|674|674.9|673.9|1
1731596740000|2024-11-14 15:05:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1731596750000|2024-11-14 15:05:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|10
1731596760000|2024-11-14 15:06:00|675|674|674.8|673.8|675|674|674.8|673.8|6
1731596770000|2024-11-14 15:06:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|17
1731596780000|2024-11-14 15:06:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|9
1731596790000|2024-11-14 15:06:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1731596800000|2024-11-14 15:06:40|||||||||1
1731596830000|2024-11-14 15:07:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|7
1731596840000|2024-11-14 15:07:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|7
1731596850000|2024-11-14 15:07:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1731596860000|2024-11-14 15:07:40|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1731596870000|2024-11-14 15:07:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|264
1731596880000|2024-11-14 15:08:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1731596890000|2024-11-14 15:08:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1731596900000|2024-11-14 15:08:20|674|673|673.9|672.9|674|673|673.9|672.9|12
1731596910000|2024-11-14 15:08:30|674|673|673.9|672.9|674|673|673.9|672.9|100
1731596920000|2024-11-14 15:08:40|674|673|673.9|672.9|674|673|673.9|672.9|7
1731596930000|2024-11-14 15:08:50|674|673|673.9|672.9|674|673|673.9|672.9|7
1731596940000|2024-11-14 15:09:00|674|673|673.9|672.9|674|673|673.9|672.9|88
1731596950000|2024-11-14 15:09:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|9
1731596960000|2024-11-14 15:09:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|15
1731596970000|2024-11-14 15:09:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1731596980000|2024-11-14 15:09:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|6
1731596990000|2024-11-14 15:09:50|||||||||6
1731597000000|2024-11-14 15:10:00|674.3|673.3|674|673|674.3|673.3|674|673|8
1731597010000|2024-11-14 15:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1731597020000|2024-11-14 15:10:20|||||||||2
1731597030000|2024-11-14 15:10:30|674|673|673.9|672.9|674|673|673.9|672.9|3
1731597050000|2024-11-14 15:10:50|674|673|674.1|673.1|674.1|673.1|674|673|5
1731597060000|2024-11-14 15:11:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|15
1731597070000|2024-11-14 15:11:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1731597080000|2024-11-14 15:11:20|674.3|673.3|674.1|673.1|674.3|673.3|674|673|6
1731597090000|2024-11-14 15:11:30|673.9|672.9|674|673|674|673|673.9|672.9|7
1731597100000|2024-11-14 15:11:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|3
1731597110000|2024-11-14 15:11:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|15
1731597120000|2024-11-14 15:12:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1731597130000|2024-11-14 15:12:10|673.4|672.4|673.4|672.4|673.5|672.5|673.3|672.3|203
1731597140000|2024-11-14 15:12:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1731597150000|2024-11-14 15:12:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1731597160000|2024-11-14 15:12:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|22
1731597170000|2024-11-14 15:12:50|||||||||2
1731597180000|2024-11-14 15:13:00|||||||||4
1731597190000|2024-11-14 15:13:10|||||||||7
1731597200000|2024-11-14 15:13:20|||||||||6
1731597210000|2024-11-14 15:13:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|73
1731597220000|2024-11-14 15:13:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1731597230000|2024-11-14 15:13:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1731597240000|2024-11-14 15:14:00|||||||||3
1731597250000|2024-11-14 15:14:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1731597260000|2024-11-14 15:14:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1731597270000|2024-11-14 15:14:30|||||||||8
1731597280000|2024-11-14 15:14:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1731597290000|2024-11-14 15:14:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1731597300000|2024-11-14 15:15:00|||||||||3
1731597320000|2024-11-14 15:15:20|||||||||2
1731597330000|2024-11-14 15:15:30|||||||||2
1731597340000|2024-11-14 15:15:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|17
1731597350000|2024-11-14 15:15:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1731597360000|2024-11-14 15:16:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|16
1731597370000|2024-11-14 15:16:10|||||||||2
1731597380000|2024-11-14 15:16:20|||||||||31
1731597390000|2024-11-14 15:16:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1731597400000|2024-11-14 15:16:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|21
1731597410000|2024-11-14 15:16:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|12
1731597420000|2024-11-14 15:17:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1731597440000|2024-11-14 15:17:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|53
1731597450000|2024-11-14 15:17:30|||||||||3
1731597460000|2024-11-14 15:17:40|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|542
1731597470000|2024-11-14 15:17:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|26
1731597480000|2024-11-14 15:18:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|52
1731597490000|2024-11-14 15:18:10|||||||||4
1731597500000|2024-11-14 15:18:20|672.9|671.9|672.9|671.9|673|672|672.8|671.8|190
1731597510000|2024-11-14 15:18:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731597520000|2024-11-14 15:18:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|8
1731597530000|2024-11-14 15:18:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|8
1731597540000|2024-11-14 15:19:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1731597550000|2024-11-14 15:19:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|107
1731597560000|2024-11-14 15:19:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1731597570000|2024-11-14 15:19:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|30
1731597580000|2024-11-14 15:19:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1731597590000|2024-11-14 15:19:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|16
1731597600000|2024-11-14 15:20:00|673|672|672.9|671.9|673|672|672.9|671.9|237
1731597610000|2024-11-14 15:20:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|226
1731597620000|2024-11-14 15:20:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|35
1731597630000|2024-11-14 15:20:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|8
1731597640000|2024-11-14 15:20:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|19
1731597650000|2024-11-14 15:20:50|673|672|672.9|671.9|673|672|672.9|671.9|238
1731597660000|2024-11-14 15:21:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1731597670000|2024-11-14 15:21:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|811
1731597680000|2024-11-14 15:21:20|||||||||24
1731597690000|2024-11-14 15:21:30|||||||||258
1731597700000|2024-11-14 15:21:40|||||||||2
1731597710000|2024-11-14 15:21:50|||||||||7
1731597720000|2024-11-14 15:22:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|15
1731597730000|2024-11-14 15:22:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|16
1731597740000|2024-11-14 15:22:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1731597750000|2024-11-14 15:22:30|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|14
1731597760000|2024-11-14 15:22:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1731597770000|2024-11-14 15:22:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|8
1731597780000|2024-11-14 15:23:00|||||||||3
1731597790000|2024-11-14 15:23:10|||||||||1
1731597800000|2024-11-14 15:23:20|||||||||1
1731597810000|2024-11-14 15:23:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1731597820000|2024-11-14 15:23:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1731597830000|2024-11-14 15:23:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1731597840000|2024-11-14 15:24:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1731597850000|2024-11-14 15:24:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1731597860000|2024-11-14 15:24:20|672.3|671.3|672.1|671.1|672.3|671.3|672|671|52
1731597870000|2024-11-14 15:24:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1731597880000|2024-11-14 15:24:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1731597890000|2024-11-14 15:24:50|||||||||9
1731597900000|2024-11-14 15:25:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|9
1731597910000|2024-11-14 15:25:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|31
1731597920000|2024-11-14 15:25:20|||||||||1
1731597930000|2024-11-14 15:25:30|672|671|672|671|672|671|672|671|8
1731597940000|2024-11-14 15:25:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731597950000|2024-11-14 15:25:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1731597960000|2024-11-14 15:26:00|||||||||16
1731597970000|2024-11-14 15:26:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1731597980000|2024-11-14 15:26:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1731597990000|2024-11-14 15:26:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|30
1731598000000|2024-11-14 15:26:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731598010000|2024-11-14 15:26:50|||||||||1
1731598030000|2024-11-14 15:27:10|672|671|672|671|672|671|672|671|2
1731598040000|2024-11-14 15:27:20|||||||||10
1731598050000|2024-11-14 15:27:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731598060000|2024-11-14 15:27:40|||||||||4
1731598070000|2024-11-14 15:27:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731598080000|2024-11-14 15:28:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1731598100000|2024-11-14 15:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1246
1731598110000|2024-11-14 15:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|30
1731598120000|2024-11-14 15:28:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731598130000|2024-11-14 15:28:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731598140000|2024-11-14 15:29:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1731598150000|2024-11-14 15:29:10|||||||||1
1731598160000|2024-11-14 15:29:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1731598170000|2024-11-14 15:29:30|||||||||1
1731598180000|2024-11-14 15:29:40|||||||||4
1731598190000|2024-11-14 15:29:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731598200000|2024-11-14 15:30:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|21
1731598210000|2024-11-14 15:30:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|22
1731598220000|2024-11-14 15:30:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|72
1731598230000|2024-11-14 15:30:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|10
1731598240000|2024-11-14 15:30:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|213
1731598250000|2024-11-14 15:30:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|19
1731598260000|2024-11-14 15:31:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|16
1731598270000|2024-11-14 15:31:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|36
1731598280000|2024-11-14 15:31:20|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|23
1731598290000|2024-11-14 15:31:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1731598300000|2024-11-14 15:31:40|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|261
1731598320000|2024-11-14 15:32:00|||||||||50
1731598330000|2024-11-14 15:32:10|||||||||8
1731598340000|2024-11-14 15:32:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|11
1731598350000|2024-11-14 15:32:30|||||||||1
1731598360000|2024-11-14 15:32:40|||||||||2
1731598370000|2024-11-14 15:32:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|35
1731598380000|2024-11-14 15:33:00|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|11
1731598390000|2024-11-14 15:33:10|673|672|673.1|672.1|673.1|672.1|673|672|1
1731598400000|2024-11-14 15:33:20|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|108
1731598410000|2024-11-14 15:33:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|30
1731598420000|2024-11-14 15:33:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1731598430000|2024-11-14 15:33:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|8
1731598440000|2024-11-14 15:34:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|10
1731598460000|2024-11-14 15:34:20|||||||||2
1731598470000|2024-11-14 15:34:30|673|672|673|672|673.1|672.1|672.9|671.9|13
1731598480000|2024-11-14 15:34:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|54
1731598490000|2024-11-14 15:34:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1731598500000|2024-11-14 15:35:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|15
1731598510000|2024-11-14 15:35:10|673|672|673|672|673|672|672.9|671.9|5
1731598520000|2024-11-14 15:35:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|3
1731598530000|2024-11-14 15:35:30|673|672|673|672|673.1|672.1|673|672|3
1731598540000|2024-11-14 15:35:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1731598550000|2024-11-14 15:35:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1731598560000|2024-11-14 15:36:00|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|4
1731598570000|2024-11-14 15:36:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|9
1731598580000|2024-11-14 15:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1731598590000|2024-11-14 15:36:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731598600000|2024-11-14 15:36:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1731598610000|2024-11-14 15:36:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|16
1731598620000|2024-11-14 15:37:00|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|2
1731598630000|2024-11-14 15:37:10|||||||||6
1731598650000|2024-11-14 15:37:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1731598660000|2024-11-14 15:37:40|||||||||1
1731598670000|2024-11-14 15:37:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|91
1731598680000|2024-11-14 15:38:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|6
1731598690000|2024-11-14 15:38:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|22
1731598700000|2024-11-14 15:38:20|672|671|671.9|670.9|672|671|671.8|670.8|4
1731598710000|2024-11-14 15:38:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1731598720000|2024-11-14 15:38:40|||||||||1
1731598730000|2024-11-14 15:38:50|||||||||1
1731598740000|2024-11-14 15:39:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1731598750000|2024-11-14 15:39:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|265
1731598760000|2024-11-14 15:39:20|672|671|672|671|672.1|671.1|671.9|670.9|2
1731598770000|2024-11-14 15:39:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1731598790000|2024-11-14 15:39:50|||||||||1
1731598800000|2024-11-14 15:40:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1731598810000|2024-11-14 15:40:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1731598820000|2024-11-14 15:40:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1731598830000|2024-11-14 15:40:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1731598840000|2024-11-14 15:40:40|||||||||11
1731598850000|2024-11-14 15:40:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|22
1731598860000|2024-11-14 15:41:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|8
1731598870000|2024-11-14 15:41:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|17
1731598880000|2024-11-14 15:41:20|||||||||1
1731598890000|2024-11-14 15:41:30|||||||||5
1731598900000|2024-11-14 15:41:40|||||||||8
1731598910000|2024-11-14 15:41:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|11
1731598920000|2024-11-14 15:42:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1731598930000|2024-11-14 15:42:10|||||||||1
1731598940000|2024-11-14 15:42:20|||||||||23
1731598950000|2024-11-14 15:42:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1731598960000|2024-11-14 15:42:40|672.9|671.9|672.6|671.6|673|672|672.6|671.6|11
1731598970000|2024-11-14 15:42:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731598980000|2024-11-14 15:43:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1731598990000|2024-11-14 15:43:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|14
1731599000000|2024-11-14 15:43:20|||||||||3
1731599010000|2024-11-14 15:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731599020000|2024-11-14 15:43:40|||||||||1
1731599030000|2024-11-14 15:43:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731599040000|2024-11-14 15:44:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731599050000|2024-11-14 15:44:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731599060000|2024-11-14 15:44:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1731599070000|2024-11-14 15:44:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1731599080000|2024-11-14 15:44:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1731599090000|2024-11-14 15:44:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|22
1731599100000|2024-11-14 15:45:00|||||||||1
1731599110000|2024-11-14 15:45:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731599120000|2024-11-14 15:45:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731599130000|2024-11-14 15:45:30|||||||||2
1731599140000|2024-11-14 15:45:40|||||||||2
1731599150000|2024-11-14 15:45:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|17
1731599160000|2024-11-14 15:46:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|17
1731599170000|2024-11-14 15:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|13
1731599180000|2024-11-14 15:46:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1731599190000|2024-11-14 15:46:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|2
1731599200000|2024-11-14 15:46:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1731599210000|2024-11-14 15:46:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2057
1731599220000|2024-11-14 15:47:00|||||||||11
1731599230000|2024-11-14 15:47:10|||||||||12
1731599240000|2024-11-14 15:47:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|19
1731599250000|2024-11-14 15:47:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1731599260000|2024-11-14 15:47:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|2
1731599270000|2024-11-14 15:47:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1731599280000|2024-11-14 15:48:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1731599290000|2024-11-14 15:48:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1731599300000|2024-11-14 15:48:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1731599310000|2024-11-14 15:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1731599330000|2024-11-14 15:48:50|||||||||1
1731599350000|2024-11-14 15:49:10|||||||||1
1731599360000|2024-11-14 15:49:20|||||||||2
1731599370000|2024-11-14 15:49:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|35
1731599380000|2024-11-14 15:49:40|||||||||12
1731599390000|2024-11-14 15:49:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|20
1731599400000|2024-11-14 15:50:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|7
1731599410000|2024-11-14 15:50:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731599420000|2024-11-14 15:50:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1731599440000|2024-11-14 15:50:40|||||||||2
1731599450000|2024-11-14 15:50:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|17
1731599460000|2024-11-14 15:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|29
1731599470000|2024-11-14 15:51:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1731599480000|2024-11-14 15:51:20|671.4|670.4|671|670|671.6|670.6|671|670|239
1731599490000|2024-11-14 15:51:30|671.1|670.1|671.1|670.1|671.1|670.1|670.8|669.8|27
1731599500000|2024-11-14 15:51:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|19
1731599510000|2024-11-14 15:51:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1731599520000|2024-11-14 15:52:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|13
1731599530000|2024-11-14 15:52:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1731599540000|2024-11-14 15:52:20|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|12
1731599550000|2024-11-14 15:52:30|||||||||3
1731599560000|2024-11-14 15:52:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|4
1731599570000|2024-11-14 15:52:50|||||||||8
1731599580000|2024-11-14 15:53:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|18
1731599590000|2024-11-14 15:53:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|9
1731599600000|2024-11-14 15:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731599610000|2024-11-14 15:53:30|||||||||5
1731599620000|2024-11-14 15:53:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1731599630000|2024-11-14 15:53:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1731599640000|2024-11-14 15:54:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|9
1731599650000|2024-11-14 15:54:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|93
1731599660000|2024-11-14 15:54:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|13
1731599670000|2024-11-14 15:54:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1731599680000|2024-11-14 15:54:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1731599690000|2024-11-14 15:54:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1731599700000|2024-11-14 15:55:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|9
1731599710000|2024-11-14 15:55:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|13
1731599720000|2024-11-14 15:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1731599730000|2024-11-14 15:55:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|29
1731599740000|2024-11-14 15:55:40|||||||||4
1731599750000|2024-11-14 15:55:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1731599760000|2024-11-14 15:56:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1731599770000|2024-11-14 15:56:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1731599780000|2024-11-14 15:56:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|47
1731599790000|2024-11-14 15:56:30|672|671|672|671|672|671|672|671|6
1731599800000|2024-11-14 15:56:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731599810000|2024-11-14 15:56:50|671.9|670.9|672|671|672|671|671.9|670.9|5
1731599820000|2024-11-14 15:57:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|9
1731599830000|2024-11-14 15:57:10|672|671|671.9|670.9|672|671|671.9|670.9|14
1731599840000|2024-11-14 15:57:20|672|671|672|671|672|671|671.9|670.9|3
1731599850000|2024-11-14 15:57:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|1
1731599860000|2024-11-14 15:57:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|5
1731599870000|2024-11-14 15:57:50|||||||||4
1731599880000|2024-11-14 15:58:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|12
1731599890000|2024-11-14 15:58:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|8
1731599900000|2024-11-14 15:58:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|20
1731599910000|2024-11-14 15:58:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|14
1731599920000|2024-11-14 15:58:40|||||||||12
1731599930000|2024-11-14 15:58:50|||||||||11
1731599940000|2024-11-14 15:59:00|||||||||25
1731599950000|2024-11-14 15:59:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|40
1731599960000|2024-11-14 15:59:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|501
1731599970000|2024-11-14 15:59:30|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|7
1731599980000|2024-11-14 15:59:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|8
1731599990000|2024-11-14 15:59:50|||||||||9
1731600000000|2024-11-14 16:00:00|673|670|674.3|673.3|675.4|673.4|673|670|135
1731600010000|2024-11-14 16:00:10|674.8|673.8|675|674|676|675|674.6|673.6|159
1731600020000|2024-11-14 16:00:20|674.9|673.9|674|673|674.9|673.9|673.8|672.8|40
1731600030000|2024-11-14 16:00:30|673.9|672.9|673.6|672.6|674.3|673.3|673|672|72
1731600040000|2024-11-14 16:00:40|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|9
1731600050000|2024-11-14 16:00:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|26
1731600060000|2024-11-14 16:01:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|39
1731600070000|2024-11-14 16:01:10|673|672|672.9|671.9|673.3|672.3|672.8|671.8|549
1731600080000|2024-11-14 16:01:20|673|672|673.6|672.6|673.8|672.8|672.9|671.9|1389
1731600090000|2024-11-14 16:01:30|673.4|672.4|673.4|672.4|673.4|672.4|673|672|10
1731600100000|2024-11-14 16:01:40|673.5|672.5|673.6|672.6|673.6|672.6|673.1|672.1|54
1731600110000|2024-11-14 16:01:50|673.5|672.5|673.6|672.6|673.6|672.6|673.3|672.3|2633
1731600120000|2024-11-14 16:02:00|673.5|672.5|673.4|672.4|673.6|672.6|673.3|672.3|527
1731600130000|2024-11-14 16:02:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|57
1731600140000|2024-11-14 16:02:20|673.3|672.3|672.8|671.8|673.3|672.3|672.8|671.8|53
1731600150000|2024-11-14 16:02:30|672.9|671.9|672.6|671.6|673|672|672.6|671.6|2
1731600160000|2024-11-14 16:02:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|222
1731600170000|2024-11-14 16:02:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|5
1731600180000|2024-11-14 16:03:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1731600190000|2024-11-14 16:03:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|12
1731600200000|2024-11-14 16:03:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|25
1731600210000|2024-11-14 16:03:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|78
1731600220000|2024-11-14 16:03:40|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|7
1731600230000|2024-11-14 16:03:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|4
1731600240000|2024-11-14 16:04:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|10
1731600250000|2024-11-14 16:04:10|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|73
1731600260000|2024-11-14 16:04:20|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|12
1731600270000|2024-11-14 16:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.4|671.4|94
1731600280000|2024-11-14 16:04:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1731600290000|2024-11-14 16:04:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|8
1731600300000|2024-11-14 16:05:00|673|672|672.9|671.9|673.3|672.3|672.9|671.9|132
1731600310000|2024-11-14 16:05:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|23
1731600320000|2024-11-14 16:05:20|673|672|673.1|672.1|673.1|672.1|673|672|8
1731600330000|2024-11-14 16:05:30|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|14
1731600340000|2024-11-14 16:05:40|673.4|672.4|673.6|672.6|673.9|672.9|673.4|672.4|10
1731600350000|2024-11-14 16:05:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1731600360000|2024-11-14 16:06:00|674|673|673.6|672.6|674|673|673.6|672.6|7
1731600370000|2024-11-14 16:06:10|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|100
1731600380000|2024-11-14 16:06:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|12
1731600390000|2024-11-14 16:06:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|9
1731600400000|2024-11-14 16:06:40|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|8
1731600410000|2024-11-14 16:06:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|13
1731600420000|2024-11-14 16:07:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1731600430000|2024-11-14 16:07:10|674|673|673.6|672.6|674|673|673.6|672.6|16
1731600440000|2024-11-14 16:07:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|25
1731600450000|2024-11-14 16:07:30|674|673|673.6|672.6|674|673|673.6|672.6|15
1731600460000|2024-11-14 16:07:40|673.5|672.5|672.4|671.4|673.5|672.5|672.4|671.4|59
1731600470000|2024-11-14 16:07:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|27
1731600480000|2024-11-14 16:08:00|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|37
1731600490000|2024-11-14 16:08:10|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|28
1731600500000|2024-11-14 16:08:20|673|672|672.9|671.9|673|672|672.6|671.6|7
1731600510000|2024-11-14 16:08:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1731600520000|2024-11-14 16:08:40|672.4|671.4|672.9|671.9|673|672|672.4|671.4|16
1731600530000|2024-11-14 16:08:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1731600540000|2024-11-14 16:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|7
1731600550000|2024-11-14 16:09:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|16
1731600560000|2024-11-14 16:09:20|672.5|671.5|672.6|671.6|673.1|672.1|672.5|671.5|2832
1731600570000|2024-11-14 16:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|33
1731600580000|2024-11-14 16:09:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|126
1731600590000|2024-11-14 16:09:50|673|672|673.3|672.3|673.3|672.3|673|672|163
1731600600000|2024-11-14 16:10:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1731600610000|2024-11-14 16:10:10|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|28
1731600620000|2024-11-14 16:10:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|20
1731600630000|2024-11-14 16:10:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1731600640000|2024-11-14 16:10:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|13
1731600650000|2024-11-14 16:10:50|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|9
1731600660000|2024-11-14 16:11:00|||||||||4
1731600670000|2024-11-14 16:11:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1731600680000|2024-11-14 16:11:20|671.6|670.6|671.5|670.5|671.8|670.8|671.4|670.4|19
1731600690000|2024-11-14 16:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|11
1731600700000|2024-11-14 16:11:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|5
1731600710000|2024-11-14 16:11:50|671.9|670.9|671.6|670.6|672|671|671.6|670.6|828
1731600720000|2024-11-14 16:12:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|194
1731600730000|2024-11-14 16:12:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|427
1731600740000|2024-11-14 16:12:20|672|671|672|671|672.1|671.1|671.9|670.9|9
1731600750000|2024-11-14 16:12:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|6
1731600760000|2024-11-14 16:12:40|671.8|670.8|671.9|670.9|672|671|671.8|670.8|4
1731600770000|2024-11-14 16:12:50|672|671|671.9|670.9|672|671|671.6|670.6|7
1731600780000|2024-11-14 16:13:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1731600790000|2024-11-14 16:13:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|21
1731600800000|2024-11-14 16:13:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|28
1731600810000|2024-11-14 16:13:30|||||||||3
1731600820000|2024-11-14 16:13:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|14
1731600830000|2024-11-14 16:13:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|56
1731600840000|2024-11-14 16:14:00|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|6
1731600850000|2024-11-14 16:14:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|10
1731600860000|2024-11-14 16:14:20|||||||||13
1731600870000|2024-11-14 16:14:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|29
1731600880000|2024-11-14 16:14:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|49
1731600890000|2024-11-14 16:14:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|56
1731600900000|2024-11-14 16:15:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|296
1731600910000|2024-11-14 16:15:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|88
1731600920000|2024-11-14 16:15:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|14
1731600930000|2024-11-14 16:15:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1731600940000|2024-11-14 16:15:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|18
1731600950000|2024-11-14 16:15:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|16
1731600960000|2024-11-14 16:16:00|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|15
1731600970000|2024-11-14 16:16:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1731600980000|2024-11-14 16:16:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|16
1731600990000|2024-11-14 16:16:30|670.9|669.9|671.1|670.1|671.1|670.1|670.6|669.6|25
1731601000000|2024-11-14 16:16:40|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|119
1731601010000|2024-11-14 16:16:50|||||||||8
1731601020000|2024-11-14 16:17:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|318
1731601030000|2024-11-14 16:17:10|||||||||1
1731601040000|2024-11-14 16:17:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|4
1731601050000|2024-11-14 16:17:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|76
1731601060000|2024-11-14 16:17:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|11
1731601070000|2024-11-14 16:17:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1731601080000|2024-11-14 16:18:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|22
1731601090000|2024-11-14 16:18:10|||||||||1
1731601100000|2024-11-14 16:18:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1731601110000|2024-11-14 16:18:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1731601120000|2024-11-14 16:18:40|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|49
1731601130000|2024-11-14 16:18:50|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|4
1731601140000|2024-11-14 16:19:00|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|3
1731601150000|2024-11-14 16:19:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|7
1731601160000|2024-11-14 16:19:20|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|42
1731601170000|2024-11-14 16:19:30|672|671|671.6|670.6|672|671|671.6|670.6|2
1731601180000|2024-11-14 16:19:40|671.8|670.8|671.3|670.3|671.8|670.8|671.1|670.1|22
1731601190000|2024-11-14 16:19:50|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|5
1731601200000|2024-11-14 16:20:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1731601210000|2024-11-14 16:20:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|103
1731601220000|2024-11-14 16:20:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|507
1731601230000|2024-11-14 16:20:30|671.4|670.4|671|670|671.4|670.4|671|670|338
1731601240000|2024-11-14 16:20:40|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|71
1731601250000|2024-11-14 16:20:50|671|670|671|670|671|670|671|670|4
1731601260000|2024-11-14 16:21:00|671.1|670.1|671.1|670.1|671.3|670.3|670.9|669.9|4
1731601270000|2024-11-14 16:21:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|184
1731601280000|2024-11-14 16:21:20|671|670|671.1|670.1|671.1|670.1|671|670|155
1731601290000|2024-11-14 16:21:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|7
1731601300000|2024-11-14 16:21:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1731601310000|2024-11-14 16:21:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|19
1731601320000|2024-11-14 16:22:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|16
1731601330000|2024-11-14 16:22:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1731601340000|2024-11-14 16:22:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|22
1731601360000|2024-11-14 16:22:40|||||||||2
1731601370000|2024-11-14 16:22:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1731601380000|2024-11-14 16:23:00|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|83
1731601390000|2024-11-14 16:23:10|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|26
1731601400000|2024-11-14 16:23:20|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|29
1731601410000|2024-11-14 16:23:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|117
1731601420000|2024-11-14 16:23:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|37
1731601430000|2024-11-14 16:23:50|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|49
1731601440000|2024-11-14 16:24:00|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|18
1731601450000|2024-11-14 16:24:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1731601460000|2024-11-14 16:24:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1731601470000|2024-11-14 16:24:30|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|3
1731601480000|2024-11-14 16:24:40|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|17
1731601490000|2024-11-14 16:24:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|10
1731601500000|2024-11-14 16:25:00|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|120
1731601510000|2024-11-14 16:25:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|18
1731601520000|2024-11-14 16:25:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|10
1731601530000|2024-11-14 16:25:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|22
1731601540000|2024-11-14 16:25:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731601560000|2024-11-14 16:26:00|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|46
1731601570000|2024-11-14 16:26:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|22
1731601580000|2024-11-14 16:26:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|76
1731601590000|2024-11-14 16:26:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1731601600000|2024-11-14 16:26:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1731601610000|2024-11-14 16:26:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|11
1731601620000|2024-11-14 16:27:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|7
1731601630000|2024-11-14 16:27:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1731601640000|2024-11-14 16:27:20|||||||||7
1731601650000|2024-11-14 16:27:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1731601660000|2024-11-14 16:27:40|669.8|668.8|669.5|668.5|669.8|668.8|669.4|668.4|67
1731601670000|2024-11-14 16:27:50|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|17
1731601680000|2024-11-14 16:28:00|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|39
1731601690000|2024-11-14 16:28:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|210
1731601700000|2024-11-14 16:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|26
1731601710000|2024-11-14 16:28:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|423
1731601720000|2024-11-14 16:28:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|84
1731601730000|2024-11-14 16:28:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|106
1731601740000|2024-11-14 16:29:00|669.5|668.5|669.4|668.4|669.8|668.8|669.3|668.3|795
1731601750000|2024-11-14 16:29:10|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|73
1731601760000|2024-11-14 16:29:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|87
1731601770000|2024-11-14 16:29:30|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|103
1731601780000|2024-11-14 16:29:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|100
1731601790000|2024-11-14 16:29:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|190
1731601800000|2024-11-14 16:30:00|669|668|668.9|667.9|669.3|668.3|668.9|667.9|295
1731601810000|2024-11-14 16:30:10|669|668|668.6|667.6|669|668|668.6|667.6|52
1731601820000|2024-11-14 16:30:20|668.8|667.8|669.4|668.4|669.4|668.4|668.8|667.8|41
1731601830000|2024-11-14 16:30:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|32
1731601840000|2024-11-14 16:30:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|27
1731601850000|2024-11-14 16:30:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1731601860000|2024-11-14 16:31:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|12
1731601870000|2024-11-14 16:31:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|10
1731601880000|2024-11-14 16:31:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|14
1731601890000|2024-11-14 16:31:30|669.4|668.4|669.8|668.8|669.9|668.9|669.4|668.4|1570
1731601900000|2024-11-14 16:31:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|5
1731601910000|2024-11-14 16:31:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|17
1731601920000|2024-11-14 16:32:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|16
1731601930000|2024-11-14 16:32:10|||||||||18
1731601940000|2024-11-14 16:32:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|37
1731601950000|2024-11-14 16:32:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|9
1731601960000|2024-11-14 16:32:40|668.9|667.9|669.4|668.4|669.5|668.5|668.9|667.9|172
1731601970000|2024-11-14 16:32:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|59
1731601980000|2024-11-14 16:33:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|5
1731601990000|2024-11-14 16:33:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1731602000000|2024-11-14 16:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|10
1731602010000|2024-11-14 16:33:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|14
1731602020000|2024-11-14 16:33:40|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|62
1731602030000|2024-11-14 16:33:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|18
1731602040000|2024-11-14 16:34:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|4
1731602050000|2024-11-14 16:34:10|670|669|670.1|669.1|670.1|669.1|670|669|10
1731602060000|2024-11-14 16:34:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1731602070000|2024-11-14 16:34:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|15
1731602080000|2024-11-14 16:34:40|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|5
1731602090000|2024-11-14 16:34:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1731602100000|2024-11-14 16:35:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|14
1731602110000|2024-11-14 16:35:10|670|669|670|669|670.1|669.1|669.9|668.9|24
1731602120000|2024-11-14 16:35:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1731602130000|2024-11-14 16:35:30|670|669|669.9|668.9|670|669|669.8|668.8|11
1731602140000|2024-11-14 16:35:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1731602150000|2024-11-14 16:35:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1731602160000|2024-11-14 16:36:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|2
1731602170000|2024-11-14 16:36:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|7
1731602180000|2024-11-14 16:36:20|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|1
1731602190000|2024-11-14 16:36:30|669.9|668.9|670|669|670|669|669.9|668.9|155
1731602200000|2024-11-14 16:36:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1731602210000|2024-11-14 16:36:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731602220000|2024-11-14 16:37:00|670|669|669.9|668.9|670|669|669.9|668.9|3
1731602230000|2024-11-14 16:37:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1731602240000|2024-11-14 16:37:20|670|669|669.9|668.9|670|669|669.9|668.9|24
1731602250000|2024-11-14 16:37:30|670|669|669.9|668.9|670|669|669.9|668.9|18
1731602260000|2024-11-14 16:37:40|670|669|670.1|669.1|670.1|669.1|670|669|17
1731602270000|2024-11-14 16:37:50|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|79
1731602280000|2024-11-14 16:38:00|||||||||68
1731602290000|2024-11-14 16:38:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1731602300000|2024-11-14 16:38:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1731602310000|2024-11-14 16:38:30|||||||||4
1731602320000|2024-11-14 16:38:40|||||||||214
1731602330000|2024-11-14 16:38:50|||||||||2
1731602340000|2024-11-14 16:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1731602350000|2024-11-14 16:39:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1731602360000|2024-11-14 16:39:20|||||||||73
1731602370000|2024-11-14 16:39:30|||||||||29
1731602380000|2024-11-14 16:39:40|||||||||7
1731602390000|2024-11-14 16:39:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|37
1731602400000|2024-11-14 16:40:00|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|101
1731602410000|2024-11-14 16:40:10|670|669|669.9|668.9|670|669|669.9|668.9|12
1731602420000|2024-11-14 16:40:20|670|669|669.9|668.9|670|669|669.9|668.9|3
1731602430000|2024-11-14 16:40:30|670|669|670.1|669.1|670.1|669.1|670|669|2
1731602440000|2024-11-14 16:40:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1731602450000|2024-11-14 16:40:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|4
1731602460000|2024-11-14 16:41:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1731602470000|2024-11-14 16:41:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1731602490000|2024-11-14 16:41:30|||||||||5
1731602500000|2024-11-14 16:41:40|||||||||2
1731602510000|2024-11-14 16:41:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1731602520000|2024-11-14 16:42:00|671|670|670.9|669.9|671|670|670.9|669.9|443
1731602530000|2024-11-14 16:42:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2385
1731602540000|2024-11-14 16:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|325
1731602550000|2024-11-14 16:42:30|671|670|671.1|670.1|671.1|670.1|671|670|12
1731602560000|2024-11-14 16:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1731602570000|2024-11-14 16:42:50|||||||||111
1731602590000|2024-11-14 16:43:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731602600000|2024-11-14 16:43:20|||||||||5
1731602610000|2024-11-14 16:43:30|||||||||4
1731602620000|2024-11-14 16:43:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1731602630000|2024-11-14 16:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731602640000|2024-11-14 16:44:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|534
1731602650000|2024-11-14 16:44:10|671|670|671.1|670.1|671.1|670.1|671|670|24
1731602660000|2024-11-14 16:44:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|18
1731602670000|2024-11-14 16:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1731602680000|2024-11-14 16:44:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|16
1731602690000|2024-11-14 16:44:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731602700000|2024-11-14 16:45:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|64
1731602710000|2024-11-14 16:45:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|25
1731602720000|2024-11-14 16:45:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|32
1731602730000|2024-11-14 16:45:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1731602740000|2024-11-14 16:45:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|19
1731602750000|2024-11-14 16:45:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731602760000|2024-11-14 16:46:00|||||||||54
1731602770000|2024-11-14 16:46:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731602780000|2024-11-14 16:46:20|||||||||2
1731602790000|2024-11-14 16:46:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|11
1731602800000|2024-11-14 16:46:40|670|669|670.1|669.1|670.1|669.1|670|669|6
1731602810000|2024-11-14 16:46:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731602820000|2024-11-14 16:47:00|||||||||5
1731602830000|2024-11-14 16:47:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1731602840000|2024-11-14 16:47:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|14
1731602850000|2024-11-14 16:47:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1731602860000|2024-11-14 16:47:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|55
1731602870000|2024-11-14 16:47:50|||||||||2
1731602890000|2024-11-14 16:48:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731602900000|2024-11-14 16:48:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1731602910000|2024-11-14 16:48:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|8
1731602930000|2024-11-14 16:48:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731602940000|2024-11-14 16:49:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1731602950000|2024-11-14 16:49:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|10
1731602960000|2024-11-14 16:49:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1731602970000|2024-11-14 16:49:30|||||||||1
1731602980000|2024-11-14 16:49:40|||||||||1
1731602990000|2024-11-14 16:49:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731603000000|2024-11-14 16:50:00|||||||||39
1731603010000|2024-11-14 16:50:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|21
1731603020000|2024-11-14 16:50:20|||||||||4
1731603030000|2024-11-14 16:50:30|||||||||8
1731603040000|2024-11-14 16:50:40|||||||||1
1731603060000|2024-11-14 16:51:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1731603070000|2024-11-14 16:51:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731603080000|2024-11-14 16:51:20|||||||||1
1731603090000|2024-11-14 16:51:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|10
1731603100000|2024-11-14 16:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731603110000|2024-11-14 16:51:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1731603120000|2024-11-14 16:52:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731603130000|2024-11-14 16:52:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1731603140000|2024-11-14 16:52:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1731603150000|2024-11-14 16:52:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731603160000|2024-11-14 16:52:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1731603170000|2024-11-14 16:52:50|||||||||4
1731603180000|2024-11-14 16:53:00|||||||||15
1731603190000|2024-11-14 16:53:10|||||||||1
1731603200000|2024-11-14 16:53:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731603210000|2024-11-14 16:53:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731603220000|2024-11-14 16:53:40|||||||||3
1731603230000|2024-11-14 16:53:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|14
1731603240000|2024-11-14 16:54:00|||||||||1
1731603250000|2024-11-14 16:54:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1731603260000|2024-11-14 16:54:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731603270000|2024-11-14 16:54:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731603280000|2024-11-14 16:54:40|||||||||3
1731603290000|2024-11-14 16:54:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1731603300000|2024-11-14 16:55:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1731603310000|2024-11-14 16:55:10|||||||||1
1731603330000|2024-11-14 16:55:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|5
1731603340000|2024-11-14 16:55:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1731603350000|2024-11-14 16:55:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1731603360000|2024-11-14 16:56:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|8
1731603370000|2024-11-14 16:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1731603380000|2024-11-14 16:56:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731603390000|2024-11-14 16:56:30|670|669|670|669|670.1|669.1|669.9|668.9|5
1731603400000|2024-11-14 16:56:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1731603410000|2024-11-14 16:56:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731603420000|2024-11-14 16:57:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|19
1731603430000|2024-11-14 16:57:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|974
1731603440000|2024-11-14 16:57:20|||||||||32
1731603450000|2024-11-14 16:57:30|||||||||2
1731603460000|2024-11-14 16:57:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|27
1731603470000|2024-11-14 16:57:50|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|37
1731603480000|2024-11-14 16:58:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|14
1731603490000|2024-11-14 16:58:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1731603500000|2024-11-14 16:58:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731603510000|2024-11-14 16:58:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1731603520000|2024-11-14 16:58:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1731603530000|2024-11-14 16:58:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731603550000|2024-11-14 16:59:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1731603560000|2024-11-14 16:59:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1731603570000|2024-11-14 16:59:30|671|670|671.1|670.1|671.1|670.1|671|670|3
1731603580000|2024-11-14 16:59:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|10
1731603590000|2024-11-14 16:59:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1731603600000|2024-11-14 17:00:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|15
1731603610000|2024-11-14 17:00:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1731603620000|2024-11-14 17:00:20|||||||||24
1731603630000|2024-11-14 17:00:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731603640000|2024-11-14 17:00:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731603650000|2024-11-14 17:00:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1731603660000|2024-11-14 17:01:00|||||||||35
1731603670000|2024-11-14 17:01:10|||||||||1
1731603680000|2024-11-14 17:01:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1731603690000|2024-11-14 17:01:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731603700000|2024-11-14 17:01:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1731603710000|2024-11-14 17:01:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731603720000|2024-11-14 17:02:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1731603730000|2024-11-14 17:02:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1731603740000|2024-11-14 17:02:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1731603750000|2024-11-14 17:02:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1731603760000|2024-11-14 17:02:40|||||||||46
1731603780000|2024-11-14 17:03:00|671|670|671|670|671.1|670.1|671|670|3
1731603790000|2024-11-14 17:03:10|||||||||4
1731603800000|2024-11-14 17:03:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|10
1731603810000|2024-11-14 17:03:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1731603820000|2024-11-14 17:03:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731603830000|2024-11-14 17:03:50|||||||||10
1731603840000|2024-11-14 17:04:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|128
1731603850000|2024-11-14 17:04:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1731603860000|2024-11-14 17:04:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1731603870000|2024-11-14 17:04:30|||||||||2
1731603880000|2024-11-14 17:04:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1731603890000|2024-11-14 17:04:50|671.3|670.3|670.6|669.6|671.3|670.3|670.6|669.6|1064
1731603900000|2024-11-14 17:05:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|16
1731603910000|2024-11-14 17:05:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731603920000|2024-11-14 17:05:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|51
1731603930000|2024-11-14 17:05:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1731603940000|2024-11-14 17:05:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|54
1731603950000|2024-11-14 17:05:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|210
1731603960000|2024-11-14 17:06:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|29
1731603970000|2024-11-14 17:06:10|||||||||20
1731603980000|2024-11-14 17:06:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1731603990000|2024-11-14 17:06:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|25
1731604000000|2024-11-14 17:06:40|671|670|671|670|671|670|671|670|5
1731604010000|2024-11-14 17:06:50|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|1565
1731604020000|2024-11-14 17:07:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|281
1731604030000|2024-11-14 17:07:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1731604040000|2024-11-14 17:07:20|||||||||10
1731604050000|2024-11-14 17:07:30|||||||||7
1731604080000|2024-11-14 17:08:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1731604120000|2024-11-14 17:08:40|||||||||2
1731604130000|2024-11-14 17:08:50|670|669|670.1|669.1|670.1|669.1|670|669|39
1731604140000|2024-11-14 17:09:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1731604150000|2024-11-14 17:09:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|34
1731604160000|2024-11-14 17:09:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731604180000|2024-11-14 17:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731604190000|2024-11-14 17:09:50|||||||||1
1731604200000|2024-11-14 17:10:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|4
1731604210000|2024-11-14 17:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731604220000|2024-11-14 17:10:20|||||||||4
1731604230000|2024-11-14 17:10:30|669.9|668.9|670|669|670|669|669.9|668.9|3
1731604240000|2024-11-14 17:10:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|3
1731604250000|2024-11-14 17:10:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731604260000|2024-11-14 17:11:00|670|669|670|669|670.1|669.1|669.9|668.9|6
1731604270000|2024-11-14 17:11:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|827
1731604280000|2024-11-14 17:11:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|757
1731604290000|2024-11-14 17:11:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|13
1731604310000|2024-11-14 17:11:50|||||||||2
1731604320000|2024-11-14 17:12:00|670|669|669.9|668.9|670|669|669.9|668.9|7
1731604330000|2024-11-14 17:12:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|154
1731604340000|2024-11-14 17:12:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731604350000|2024-11-14 17:12:30|||||||||287
1731604360000|2024-11-14 17:12:40|||||||||3
1731604370000|2024-11-14 17:12:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|20
1731604380000|2024-11-14 17:13:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1731604390000|2024-11-14 17:13:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|29
1731604400000|2024-11-14 17:13:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1731604410000|2024-11-14 17:13:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731604430000|2024-11-14 17:13:50|||||||||161
1731604440000|2024-11-14 17:14:00|||||||||5
1731604460000|2024-11-14 17:14:20|||||||||11
1731604490000|2024-11-14 17:14:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1731604500000|2024-11-14 17:15:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1731604520000|2024-11-14 17:15:20|669.1|668.1|669.1|668.1|669.1|668.1|668.6|667.6|143
1731604530000|2024-11-14 17:15:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|46
1731604540000|2024-11-14 17:15:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|186
1731604550000|2024-11-14 17:15:50|||||||||1
1731604560000|2024-11-14 17:16:00|||||||||63
1731604580000|2024-11-14 17:16:20|||||||||30
1731604590000|2024-11-14 17:16:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|23
1731604600000|2024-11-14 17:16:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1731604610000|2024-11-14 17:16:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731604620000|2024-11-14 17:17:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731604630000|2024-11-14 17:17:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|6
1731604640000|2024-11-14 17:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|257
1731604650000|2024-11-14 17:17:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731604660000|2024-11-14 17:17:40|||||||||14
1731604670000|2024-11-14 17:17:50|||||||||2
1731604680000|2024-11-14 17:18:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731604690000|2024-11-14 17:18:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731604700000|2024-11-14 17:18:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1731604710000|2024-11-14 17:18:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1731604750000|2024-11-14 17:19:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1731604760000|2024-11-14 17:19:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731604770000|2024-11-14 17:19:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1731604780000|2024-11-14 17:19:40|||||||||1
1731604800000|2024-11-14 17:20:00|||||||||8
1731604810000|2024-11-14 17:20:10|||||||||1
1731604820000|2024-11-14 17:20:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|112
1731604830000|2024-11-14 17:20:30|||||||||4
1731604840000|2024-11-14 17:20:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1731604850000|2024-11-14 17:20:50|||||||||10
1731604860000|2024-11-14 17:21:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1731604870000|2024-11-14 17:21:10|||||||||1
1731604880000|2024-11-14 17:21:20|||||||||1
1731604890000|2024-11-14 17:21:30|||||||||6
1731604900000|2024-11-14 17:21:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|4
1731604910000|2024-11-14 17:21:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|50
1731604920000|2024-11-14 17:22:00|||||||||1
1731604930000|2024-11-14 17:22:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|33
1731604940000|2024-11-14 17:22:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|50
1731604950000|2024-11-14 17:22:30|||||||||1
1731604970000|2024-11-14 17:22:50|||||||||8
1731604980000|2024-11-14 17:23:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|16
1731604990000|2024-11-14 17:23:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1731605000000|2024-11-14 17:23:20|||||||||9
1731605010000|2024-11-14 17:23:30|||||||||2
1731605020000|2024-11-14 17:23:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1731605040000|2024-11-14 17:24:00|||||||||4
1731605060000|2024-11-14 17:24:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1731605070000|2024-11-14 17:24:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731605080000|2024-11-14 17:24:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731605090000|2024-11-14 17:24:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731605100000|2024-11-14 17:25:00|||||||||1
1731605110000|2024-11-14 17:25:10|||||||||13
1731605120000|2024-11-14 17:25:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1731605130000|2024-11-14 17:25:30|||||||||1
1731605140000|2024-11-14 17:25:40|||||||||1
1731605150000|2024-11-14 17:25:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|19
1731605160000|2024-11-14 17:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1731605170000|2024-11-14 17:26:10|||||||||1
1731605180000|2024-11-14 17:26:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1731605190000|2024-11-14 17:26:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|28
1731605200000|2024-11-14 17:26:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|8
1731605210000|2024-11-14 17:26:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731605220000|2024-11-14 17:27:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|5
1731605230000|2024-11-14 17:27:10|||||||||1
1731605240000|2024-11-14 17:27:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731605250000|2024-11-14 17:27:30|||||||||6
1731605260000|2024-11-14 17:27:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731605270000|2024-11-14 17:27:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|120
1731605280000|2024-11-14 17:28:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|14
1731605290000|2024-11-14 17:28:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731605300000|2024-11-14 17:28:20|||||||||2
1731605310000|2024-11-14 17:28:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1164
1731605320000|2024-11-14 17:28:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|40
1731605330000|2024-11-14 17:28:50|||||||||3
1731605340000|2024-11-14 17:29:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|209
1731605350000|2024-11-14 17:29:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1731605360000|2024-11-14 17:29:20|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|84
1731605370000|2024-11-14 17:29:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|27
1731605380000|2024-11-14 17:29:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|13
1731605390000|2024-11-14 17:29:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|5
1731605400000|2024-11-14 17:30:00|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|75
1731605410000|2024-11-14 17:30:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731605420000|2024-11-14 17:30:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|29
1731605430000|2024-11-14 17:30:30|667|666|667.4|666.4|667.4|666.4|667|666|23
1731605440000|2024-11-14 17:30:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|31
1731605450000|2024-11-14 17:30:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1642
1731605460000|2024-11-14 17:31:00|667|666|666.6|665.6|667|666|666.5|665.5|218
1731605470000|2024-11-14 17:31:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|20
1731605480000|2024-11-14 17:31:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1731605490000|2024-11-14 17:31:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731605500000|2024-11-14 17:31:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1731605510000|2024-11-14 17:31:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731605520000|2024-11-14 17:32:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|3
1731605530000|2024-11-14 17:32:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1731605540000|2024-11-14 17:32:20|||||||||68
1731605550000|2024-11-14 17:32:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1731605560000|2024-11-14 17:32:40|||||||||4
1731605570000|2024-11-14 17:32:50|||||||||21
1731605580000|2024-11-14 17:33:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|56
1731605590000|2024-11-14 17:33:10|666|665|666.1|665.1|666.1|665.1|666|665|24
1731605600000|2024-11-14 17:33:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1731605610000|2024-11-14 17:33:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1731605630000|2024-11-14 17:33:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1103
1731605640000|2024-11-14 17:34:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|28
1731605650000|2024-11-14 17:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731605660000|2024-11-14 17:34:20|||||||||8
1731605670000|2024-11-14 17:34:30|666|665|666.1|665.1|666.1|665.1|666|665|4
1731605680000|2024-11-14 17:34:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|11
1731605690000|2024-11-14 17:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|6
1731605700000|2024-11-14 17:35:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|623
1731605710000|2024-11-14 17:35:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731605720000|2024-11-14 17:35:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|56
1731605730000|2024-11-14 17:35:30|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|70
1731605740000|2024-11-14 17:35:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1731605750000|2024-11-14 17:35:50|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|3
1731605760000|2024-11-14 17:36:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1731605770000|2024-11-14 17:36:10|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|90
1731605780000|2024-11-14 17:36:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|27
1731605790000|2024-11-14 17:36:30|666|665|665.9|664.9|666|665|665.8|664.8|22
1731605800000|2024-11-14 17:36:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|12
1731605810000|2024-11-14 17:36:50|||||||||1
1731605820000|2024-11-14 17:37:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|21
1731605830000|2024-11-14 17:37:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1731605840000|2024-11-14 17:37:20|||||||||1
1731605850000|2024-11-14 17:37:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|106
1731605860000|2024-11-14 17:37:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|10
1731605870000|2024-11-14 17:37:50|||||||||16
1731605880000|2024-11-14 17:38:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|58
1731605890000|2024-11-14 17:38:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731605900000|2024-11-14 17:38:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1731605910000|2024-11-14 17:38:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1731605920000|2024-11-14 17:38:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731605930000|2024-11-14 17:38:50|666|665|665.9|664.9|666|665|665.9|664.9|4
1731605940000|2024-11-14 17:39:00|||||||||6
1731605950000|2024-11-14 17:39:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1731605960000|2024-11-14 17:39:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731605980000|2024-11-14 17:39:40|666|665|666|665|666|665|665.9|664.9|6
1731605990000|2024-11-14 17:39:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1731606000000|2024-11-14 17:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1731606010000|2024-11-14 17:40:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1731606020000|2024-11-14 17:40:20|666|665|666|665|666|665|665.9|664.9|3
1731606030000|2024-11-14 17:40:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731606040000|2024-11-14 17:40:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1731606050000|2024-11-14 17:40:50|||||||||2
1731606060000|2024-11-14 17:41:00|666.6|665.6|666.5|665.5|666.9|665.9|666.4|665.4|37
1731606070000|2024-11-14 17:41:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|15
1731606080000|2024-11-14 17:41:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1731606090000|2024-11-14 17:41:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731606100000|2024-11-14 17:41:40|||||||||1
1731606110000|2024-11-14 17:41:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731606120000|2024-11-14 17:42:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1731606130000|2024-11-14 17:42:10|||||||||1
1731606140000|2024-11-14 17:42:20|||||||||2
1731606150000|2024-11-14 17:42:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731606170000|2024-11-14 17:42:50|||||||||9
1731606190000|2024-11-14 17:43:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731606200000|2024-11-14 17:43:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|283
1731606220000|2024-11-14 17:43:40|||||||||4
1731606230000|2024-11-14 17:43:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731606240000|2024-11-14 17:44:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|15
1731606250000|2024-11-14 17:44:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1731606260000|2024-11-14 17:44:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731606270000|2024-11-14 17:44:30|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|9
1731606280000|2024-11-14 17:44:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|95
1731606290000|2024-11-14 17:44:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731606300000|2024-11-14 17:45:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1731606310000|2024-11-14 17:45:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1731606320000|2024-11-14 17:45:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|10
1731606330000|2024-11-14 17:45:30|||||||||1
1731606340000|2024-11-14 17:45:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731606350000|2024-11-14 17:45:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|7
1731606360000|2024-11-14 17:46:00|665.4|664.4|665.4|664.4|665.6|664.6|665.1|664.1|32
1731606370000|2024-11-14 17:46:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731606380000|2024-11-14 17:46:20|||||||||5
1731606390000|2024-11-14 17:46:30|||||||||2
1731606420000|2024-11-14 17:47:00|665.3|664.3|665.5|664.5|665.5|664.5|665.1|664.1|20
1731606430000|2024-11-14 17:47:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|7
1731606440000|2024-11-14 17:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|355
1731606450000|2024-11-14 17:47:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731606460000|2024-11-14 17:47:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731606470000|2024-11-14 17:47:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1731606480000|2024-11-14 17:48:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731606490000|2024-11-14 17:48:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|4
1731606500000|2024-11-14 17:48:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731606510000|2024-11-14 17:48:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731606520000|2024-11-14 17:48:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731606540000|2024-11-14 17:49:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1731606550000|2024-11-14 17:49:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731606560000|2024-11-14 17:49:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1731606570000|2024-11-14 17:49:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|1
1731606580000|2024-11-14 17:49:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731606600000|2024-11-14 17:50:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731606610000|2024-11-14 17:50:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|30
1731606620000|2024-11-14 17:50:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731606630000|2024-11-14 17:50:30|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|1
1731606640000|2024-11-14 17:50:40|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|301
1731606650000|2024-11-14 17:50:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731606670000|2024-11-14 17:51:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731606680000|2024-11-14 17:51:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1731606690000|2024-11-14 17:51:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1731606700000|2024-11-14 17:51:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731606710000|2024-11-14 17:51:50|||||||||2
1731606720000|2024-11-14 17:52:00|665.5|664.5|665.9|664.9|666|665|665.5|664.5|120
1731606730000|2024-11-14 17:52:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731606740000|2024-11-14 17:52:20|666|665|666|665|666|665|666|665|4
1731606750000|2024-11-14 17:52:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731606760000|2024-11-14 17:52:40|666|665|666.1|665.1|666.1|665.1|666|665|3
1731606770000|2024-11-14 17:52:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1731606780000|2024-11-14 17:53:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|16
1731606790000|2024-11-14 17:53:10|||||||||1
1731606800000|2024-11-14 17:53:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|8
1731606810000|2024-11-14 17:53:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1731606830000|2024-11-14 17:53:50|666|665|666|665|666|665|666|665|1
1731606840000|2024-11-14 17:54:00|665.9|664.9|666|665|666|665|665.9|664.9|23
1731606850000|2024-11-14 17:54:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731606860000|2024-11-14 17:54:20|666|665|665.9|664.9|666|665|665.9|664.9|4
1731606890000|2024-11-14 17:54:50|666|665|666|665|666.1|665.1|666|665|6
1731606900000|2024-11-14 17:55:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|7
1731606910000|2024-11-14 17:55:10|666|665|666|665|666|665|665.9|664.9|3
1731606920000|2024-11-14 17:55:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1731606930000|2024-11-14 17:55:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1731606940000|2024-11-14 17:55:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1731606950000|2024-11-14 17:55:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1731606960000|2024-11-14 17:56:00|665.9|664.9|666|665|666|665|665.9|664.9|15
1731606970000|2024-11-14 17:56:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1731606990000|2024-11-14 17:56:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1731607010000|2024-11-14 17:56:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|6
1731607020000|2024-11-14 17:57:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731607030000|2024-11-14 17:57:10|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|10
1731607040000|2024-11-14 17:57:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1731607060000|2024-11-14 17:57:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1731607070000|2024-11-14 17:57:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1731607080000|2024-11-14 17:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1731607090000|2024-11-14 17:58:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731607100000|2024-11-14 17:58:20|||||||||1
1731607110000|2024-11-14 17:58:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1731607130000|2024-11-14 17:58:50|||||||||1
1731607140000|2024-11-14 17:59:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731607180000|2024-11-14 17:59:40|||||||||2
1731607190000|2024-11-14 17:59:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1731607200000|2024-11-14 18:00:00|666|665|665.9|664.9|666|665|665.8|664.8|9
1731607220000|2024-11-14 18:00:20|||||||||1
1731607230000|2024-11-14 18:00:30|666|665|666.4|665.4|666.4|665.4|665.9|664.9|10
1731607240000|2024-11-14 18:00:40|666.3|665.3|666|665|666.4|665.4|666|665|14
1731607250000|2024-11-14 18:00:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|3
1731607260000|2024-11-14 18:01:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1731607270000|2024-11-14 18:01:10|||||||||2
1731607280000|2024-11-14 18:01:20|||||||||5
1731607290000|2024-11-14 18:01:30|666|665|666|665|666.1|665.1|665.9|664.9|9
1731607300000|2024-11-14 18:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731607310000|2024-11-14 18:01:50|666|665|666.1|665.1|666.4|665.4|665.9|664.9|17
1731607320000|2024-11-14 18:02:00|666.4|665.4|666.5|665.5|666.6|665.6|666.3|665.3|9
1731607330000|2024-11-14 18:02:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1731607340000|2024-11-14 18:02:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731607350000|2024-11-14 18:02:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1731607360000|2024-11-14 18:02:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731607370000|2024-11-14 18:02:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731607380000|2024-11-14 18:03:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1731607390000|2024-11-14 18:03:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731607400000|2024-11-14 18:03:20|||||||||1
1731607410000|2024-11-14 18:03:30|||||||||3
1731607420000|2024-11-14 18:03:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1731607430000|2024-11-14 18:03:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731607440000|2024-11-14 18:04:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1731607450000|2024-11-14 18:04:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731607460000|2024-11-14 18:04:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1731607480000|2024-11-14 18:04:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731607490000|2024-11-14 18:04:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731607500000|2024-11-14 18:05:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1731607510000|2024-11-14 18:05:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731607520000|2024-11-14 18:05:20|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1731607530000|2024-11-14 18:05:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1731607540000|2024-11-14 18:05:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731607550000|2024-11-14 18:05:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731607560000|2024-11-14 18:06:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1731607570000|2024-11-14 18:06:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731607580000|2024-11-14 18:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731607590000|2024-11-14 18:06:30|||||||||1
1731607600000|2024-11-14 18:06:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731607610000|2024-11-14 18:06:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731607620000|2024-11-14 18:07:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731607640000|2024-11-14 18:07:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|3
1731607650000|2024-11-14 18:07:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1731607660000|2024-11-14 18:07:40|||||||||1
1731607670000|2024-11-14 18:07:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731607680000|2024-11-14 18:08:00|||||||||2
1731607690000|2024-11-14 18:08:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731607700000|2024-11-14 18:08:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731607710000|2024-11-14 18:08:30|||||||||1
1731607720000|2024-11-14 18:08:40|||||||||2
1731607730000|2024-11-14 18:08:50|||||||||1
1731607740000|2024-11-14 18:09:00|||||||||1
1731607750000|2024-11-14 18:09:10|666|665|666.1|665.1|666.1|665.1|666|665|12
1731607760000|2024-11-14 18:09:20|||||||||1
1731607770000|2024-11-14 18:09:30|||||||||1
1731607780000|2024-11-14 18:09:40|666|665|666.1|665.1|666.1|665.1|666|665|253
1731607790000|2024-11-14 18:09:50|666|665|666|665|666|665|665.9|664.9|1
1731607800000|2024-11-14 18:10:00|665.9|664.9|665.6|664.6|666|665|665.6|664.6|8
1731607810000|2024-11-14 18:10:10|||||||||1
1731607820000|2024-11-14 18:10:20|||||||||4
1731607830000|2024-11-14 18:10:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1731607840000|2024-11-14 18:10:40|||||||||1
1731607850000|2024-11-14 18:10:50|665.9|664.9|665.6|664.6|665.9|664.9|665.4|664.4|5
1731607860000|2024-11-14 18:11:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|12
1731607870000|2024-11-14 18:11:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1731607880000|2024-11-14 18:11:20|||||||||1
1731607890000|2024-11-14 18:11:30|||||||||1
1731607900000|2024-11-14 18:11:40|||||||||1
1731607910000|2024-11-14 18:11:50|||||||||1
1731607920000|2024-11-14 18:12:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|21
1731607930000|2024-11-14 18:12:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731607940000|2024-11-14 18:12:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1731607950000|2024-11-14 18:12:30|||||||||2
1731607960000|2024-11-14 18:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731607970000|2024-11-14 18:12:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1731607980000|2024-11-14 18:13:00|||||||||1
1731608000000|2024-11-14 18:13:20|||||||||4
1731608010000|2024-11-14 18:13:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731608020000|2024-11-14 18:13:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731608030000|2024-11-14 18:13:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731608040000|2024-11-14 18:14:00|||||||||13
1731608060000|2024-11-14 18:14:20|||||||||1
1731608070000|2024-11-14 18:14:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|12
1731608080000|2024-11-14 18:14:40|||||||||6
1731608090000|2024-11-14 18:14:50|||||||||2
1731608100000|2024-11-14 18:15:00|665|664|665.3|664.3|665.4|664.4|665|664|11
1731608110000|2024-11-14 18:15:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731608120000|2024-11-14 18:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731608130000|2024-11-14 18:15:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|46
1731608140000|2024-11-14 18:15:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731608150000|2024-11-14 18:15:50|||||||||1
1731608160000|2024-11-14 18:16:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1731608170000|2024-11-14 18:16:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731608180000|2024-11-14 18:16:20|||||||||1
1731608190000|2024-11-14 18:16:30|||||||||1
1731608200000|2024-11-14 18:16:40|||||||||1
1731608210000|2024-11-14 18:16:50|665|664|664.9|663.9|665|664|664.9|663.9|6
1731608220000|2024-11-14 18:17:00|||||||||1
1731608230000|2024-11-14 18:17:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|13
1731608240000|2024-11-14 18:17:20|||||||||2
1731608250000|2024-11-14 18:17:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|15
1731608260000|2024-11-14 18:17:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731608270000|2024-11-14 18:17:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1731608280000|2024-11-14 18:18:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|7
1731608290000|2024-11-14 18:18:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731608300000|2024-11-14 18:18:20|||||||||1
1731608310000|2024-11-14 18:18:30|||||||||14
1731608320000|2024-11-14 18:18:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|15
1731608330000|2024-11-14 18:18:50|||||||||1
1731608340000|2024-11-14 18:19:00|||||||||1
1731608360000|2024-11-14 18:19:20|||||||||8
1731608370000|2024-11-14 18:19:30|||||||||1
1731608380000|2024-11-14 18:19:40|||||||||1
1731608390000|2024-11-14 18:19:50|||||||||1
1731608400000|2024-11-14 18:20:00|||||||||1
1731608410000|2024-11-14 18:20:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|21
1731608420000|2024-11-14 18:20:20|||||||||3
1731608430000|2024-11-14 18:20:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731608440000|2024-11-14 18:20:40|||||||||1
1731608450000|2024-11-14 18:20:50|665|664|665.4|664.4|665.4|664.4|665|664|4
1731608460000|2024-11-14 18:21:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731608470000|2024-11-14 18:21:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731608480000|2024-11-14 18:21:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1731608490000|2024-11-14 18:21:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1731608500000|2024-11-14 18:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731608510000|2024-11-14 18:21:50|||||||||8
1731608520000|2024-11-14 18:22:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1731608530000|2024-11-14 18:22:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731608540000|2024-11-14 18:22:20|||||||||1
1731608550000|2024-11-14 18:22:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731608560000|2024-11-14 18:22:40|||||||||2
1731608570000|2024-11-14 18:22:50|||||||||2
1731608580000|2024-11-14 18:23:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731608590000|2024-11-14 18:23:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731608600000|2024-11-14 18:23:20|||||||||1
1731608610000|2024-11-14 18:23:30|||||||||1
1731608620000|2024-11-14 18:23:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731608630000|2024-11-14 18:23:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731608640000|2024-11-14 18:24:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|14
1731608650000|2024-11-14 18:24:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731608660000|2024-11-14 18:24:20|||||||||2
1731608670000|2024-11-14 18:24:30|||||||||2
1731608680000|2024-11-14 18:24:40|||||||||1
1731608690000|2024-11-14 18:24:50|||||||||3
1731608700000|2024-11-14 18:25:00|||||||||1
1731608720000|2024-11-14 18:25:20|||||||||2
1731608730000|2024-11-14 18:25:30|||||||||1
1731608740000|2024-11-14 18:25:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731608750000|2024-11-14 18:25:50|||||||||1
1731608760000|2024-11-14 18:26:00|||||||||1
1731608770000|2024-11-14 18:26:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731608780000|2024-11-14 18:26:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731608790000|2024-11-14 18:26:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1731608800000|2024-11-14 18:26:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1731608810000|2024-11-14 18:26:50|||||||||1
1731608820000|2024-11-14 18:27:00|||||||||1
1731608840000|2024-11-14 18:27:20|||||||||1
1731608850000|2024-11-14 18:27:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731608860000|2024-11-14 18:27:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1731608870000|2024-11-14 18:27:50|||||||||2
1731608880000|2024-11-14 18:28:00|||||||||2
1731608900000|2024-11-14 18:28:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1731608910000|2024-11-14 18:28:30|||||||||1
1731608920000|2024-11-14 18:28:40|||||||||1
1731608930000|2024-11-14 18:28:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731608940000|2024-11-14 18:29:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731608950000|2024-11-14 18:29:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731608960000|2024-11-14 18:29:20|||||||||1
1731608970000|2024-11-14 18:29:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731608980000|2024-11-14 18:29:40|||||||||1
1731608990000|2024-11-14 18:29:50|||||||||2
1731609020000|2024-11-14 18:30:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731609030000|2024-11-14 18:30:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1731609040000|2024-11-14 18:30:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731609060000|2024-11-14 18:31:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|23
1731609070000|2024-11-14 18:31:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731609080000|2024-11-14 18:31:20|||||||||2
1731609090000|2024-11-14 18:31:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1731609110000|2024-11-14 18:31:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731609120000|2024-11-14 18:32:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731609140000|2024-11-14 18:32:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1731609180000|2024-11-14 18:33:00|666|665|666|665|666|665|666|665|6
1731609190000|2024-11-14 18:33:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|4
1731609210000|2024-11-14 18:33:30|666|665|666|665|666|665|666|665|0
1731609220000|2024-11-14 18:33:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1731609230000|2024-11-14 18:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731609240000|2024-11-14 18:34:00|666|665|666|665|666.1|665.1|665.9|664.9|10
1731609250000|2024-11-14 18:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731609260000|2024-11-14 18:34:20|666|665|666|665|666|665|666|665|2
1731609270000|2024-11-14 18:34:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731609290000|2024-11-14 18:34:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731609300000|2024-11-14 18:35:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1731609310000|2024-11-14 18:35:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731609320000|2024-11-14 18:35:20|||||||||4
1731609330000|2024-11-14 18:35:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731609340000|2024-11-14 18:35:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|10
1731609360000|2024-11-14 18:36:00|667|666|667|666|667|666|666.9|665.9|8
1731609370000|2024-11-14 18:36:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1731609380000|2024-11-14 18:36:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731609390000|2024-11-14 18:36:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731609410000|2024-11-14 18:36:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731609430000|2024-11-14 18:37:10|||||||||1
1731609440000|2024-11-14 18:37:20|||||||||3
1731609450000|2024-11-14 18:37:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731609470000|2024-11-14 18:37:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|11
1731609500000|2024-11-14 18:38:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1731609510000|2024-11-14 18:38:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1731609520000|2024-11-14 18:38:40|||||||||4
1731609530000|2024-11-14 18:38:50|||||||||2
1731609540000|2024-11-14 18:39:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731609610000|2024-11-14 18:40:10|||||||||4
1731609630000|2024-11-14 18:40:30|||||||||14
1731609640000|2024-11-14 18:40:40|||||||||11
1731609650000|2024-11-14 18:40:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1731609660000|2024-11-14 18:41:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|13
1731609670000|2024-11-14 18:41:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731609680000|2024-11-14 18:41:20|||||||||2
1731609690000|2024-11-14 18:41:30|||||||||1
1731609700000|2024-11-14 18:41:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|30
1731609710000|2024-11-14 18:41:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731609780000|2024-11-14 18:43:00|||||||||60
1731609790000|2024-11-14 18:43:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|16
1731609800000|2024-11-14 18:43:20|||||||||4
1731609850000|2024-11-14 18:44:10|667|666|666.9|665.9|667|666|666.9|665.9|10
1731609860000|2024-11-14 18:44:20|667|666|667|666|667|666|666.9|665.9|0
1731609870000|2024-11-14 18:44:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1731609890000|2024-11-14 18:44:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1731609900000|2024-11-14 18:45:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731609920000|2024-11-14 18:45:20|||||||||3
1731609930000|2024-11-14 18:45:30|||||||||2
1731609940000|2024-11-14 18:45:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731609960000|2024-11-14 18:46:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|22
1731609970000|2024-11-14 18:46:10|||||||||3
1731609980000|2024-11-14 18:46:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1731610020000|2024-11-14 18:47:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1731610030000|2024-11-14 18:47:10|||||||||7
1731610040000|2024-11-14 18:47:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1731610050000|2024-11-14 18:47:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731610060000|2024-11-14 18:47:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731610070000|2024-11-14 18:47:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1731610110000|2024-11-14 18:48:30|667|666|667|666|667.1|666.1|666.9|665.9|7
1731610120000|2024-11-14 18:48:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731610130000|2024-11-14 18:48:50|||||||||30
1731610140000|2024-11-14 18:49:00|667|666|667|666|667|666|667|666|0
1731610150000|2024-11-14 18:49:10|666.9|665.9|667|666|667|666|666.9|665.9|1
1731610170000|2024-11-14 18:49:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|64
1731610190000|2024-11-14 18:49:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1731610200000|2024-11-14 18:50:00|667|666|667.1|666.1|667.1|666.1|667|666|21
1731610210000|2024-11-14 18:50:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1731610220000|2024-11-14 18:50:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1731610250000|2024-11-14 18:50:50|||||||||4
1731610260000|2024-11-14 18:51:00|||||||||7
1731610270000|2024-11-14 18:51:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731610280000|2024-11-14 18:51:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731610290000|2024-11-14 18:51:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731610300000|2024-11-14 18:51:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1731610310000|2024-11-14 18:51:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|6
1731610320000|2024-11-14 18:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731610340000|2024-11-14 18:52:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1921
1731610350000|2024-11-14 18:52:30|||||||||570
1731610370000|2024-11-14 18:52:50|||||||||285
1731610380000|2024-11-14 18:53:00|||||||||2
1731610390000|2024-11-14 18:53:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|47
1731610400000|2024-11-14 18:53:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1731610410000|2024-11-14 18:53:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1731610420000|2024-11-14 18:53:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1731610430000|2024-11-14 18:53:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|153
1731610460000|2024-11-14 18:54:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731610470000|2024-11-14 18:54:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1731610480000|2024-11-14 18:54:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731610500000|2024-11-14 18:55:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1731610510000|2024-11-14 18:55:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|5
1731610520000|2024-11-14 18:55:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731610530000|2024-11-14 18:55:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731610540000|2024-11-14 18:55:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|138
1731610550000|2024-11-14 18:55:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731610560000|2024-11-14 18:56:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1731610580000|2024-11-14 18:56:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731610600000|2024-11-14 18:56:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|106
1731610610000|2024-11-14 18:56:50|||||||||4
1731610620000|2024-11-14 18:57:00|||||||||10
1731610640000|2024-11-14 18:57:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731610650000|2024-11-14 18:57:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731610660000|2024-11-14 18:57:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731610670000|2024-11-14 18:57:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1731610680000|2024-11-14 18:58:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731610690000|2024-11-14 18:58:10|||||||||1
1731610700000|2024-11-14 18:58:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731610710000|2024-11-14 18:58:30|||||||||12
1731610720000|2024-11-14 18:58:40|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|10
1731610730000|2024-11-14 18:58:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1731610740000|2024-11-14 18:59:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|16
1731610750000|2024-11-14 18:59:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|10
1731610790000|2024-11-14 18:59:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1731610800000|2024-11-14 19:00:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|8
1731610810000|2024-11-14 19:00:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|4
1731610820000|2024-11-14 19:00:20|||||||||2
1731610830000|2024-11-14 19:00:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|4
1731610840000|2024-11-14 19:00:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731610850000|2024-11-14 19:00:50|||||||||3
1731610860000|2024-11-14 19:01:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731610870000|2024-11-14 19:01:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731610880000|2024-11-14 19:01:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1731610890000|2024-11-14 19:01:30|667.5|666.5|668|667|668.1|667.1|667.5|666.5|49
1731610900000|2024-11-14 19:01:40|667.9|666.9|668.5|667.5|668.6|667.6|667.9|666.9|42
1731610910000|2024-11-14 19:01:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1731610920000|2024-11-14 19:02:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1731610930000|2024-11-14 19:02:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1731610940000|2024-11-14 19:02:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731610950000|2024-11-14 19:02:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731610960000|2024-11-14 19:02:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1731611000000|2024-11-14 19:03:20|||||||||4
1731611010000|2024-11-14 19:03:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|26
1731611020000|2024-11-14 19:03:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731611030000|2024-11-14 19:03:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1731611040000|2024-11-14 19:04:00|667.9|666.9|668|667|668|667|667.9|666.9|11
1731611050000|2024-11-14 19:04:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1731611060000|2024-11-14 19:04:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731611080000|2024-11-14 19:04:40|||||||||47
1731611090000|2024-11-14 19:04:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731611100000|2024-11-14 19:05:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|9
1731611110000|2024-11-14 19:05:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|15
1731611120000|2024-11-14 19:05:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731611130000|2024-11-14 19:05:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731611140000|2024-11-14 19:05:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731611150000|2024-11-14 19:05:50|668.6|667.6|668.9|667.9|668.9|667.9|668.5|667.5|6
1731611170000|2024-11-14 19:06:10|669|668|669|668|669|668|668.9|667.9|0
1731611180000|2024-11-14 19:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|227
1731611190000|2024-11-14 19:06:30|||||||||1
1731611200000|2024-11-14 19:06:40|669|668|669|668|669|668|669|668|27
1731611210000|2024-11-14 19:06:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1731611240000|2024-11-14 19:07:20|669|668|669.1|668.1|669.1|668.1|669|668|8
1731611250000|2024-11-14 19:07:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1731611260000|2024-11-14 19:07:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1731611270000|2024-11-14 19:07:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1731611280000|2024-11-14 19:08:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731611290000|2024-11-14 19:08:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1731611300000|2024-11-14 19:08:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|16
1731611310000|2024-11-14 19:08:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|6
1731611320000|2024-11-14 19:08:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|13
1731611340000|2024-11-14 19:09:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1731611360000|2024-11-14 19:09:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1731611370000|2024-11-14 19:09:30|||||||||2
1731611380000|2024-11-14 19:09:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1731611390000|2024-11-14 19:09:50|||||||||200
1731611400000|2024-11-14 19:10:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1731611410000|2024-11-14 19:10:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|28
1731611420000|2024-11-14 19:10:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|49
1731611430000|2024-11-14 19:10:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731611440000|2024-11-14 19:10:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1731611460000|2024-11-14 19:11:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731611470000|2024-11-14 19:11:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731611480000|2024-11-14 19:11:20|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1731611490000|2024-11-14 19:11:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1731611500000|2024-11-14 19:11:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731611510000|2024-11-14 19:11:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731611520000|2024-11-14 19:12:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731611530000|2024-11-14 19:12:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731611540000|2024-11-14 19:12:20|||||||||1
1731611560000|2024-11-14 19:12:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1731611580000|2024-11-14 19:13:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731611590000|2024-11-14 19:13:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|9
1731611600000|2024-11-14 19:13:20|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|4
1731611610000|2024-11-14 19:13:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1731611640000|2024-11-14 19:14:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731611650000|2024-11-14 19:14:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731611660000|2024-11-14 19:14:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731611680000|2024-11-14 19:14:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1731611690000|2024-11-14 19:14:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|11
1731611700000|2024-11-14 19:15:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731611740000|2024-11-14 19:15:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|22
1731611750000|2024-11-14 19:15:50|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|22
1731611760000|2024-11-14 19:16:00|669|668|668.9|667.9|669|668|668.9|667.9|26
1731611770000|2024-11-14 19:16:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1731611780000|2024-11-14 19:16:20|||||||||4
1731611790000|2024-11-14 19:16:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1731611800000|2024-11-14 19:16:40|669|668|668.6|667.6|669|668|668.6|667.6|7
1731611810000|2024-11-14 19:16:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1731611820000|2024-11-14 19:17:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1731611830000|2024-11-14 19:17:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731611840000|2024-11-14 19:17:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731611850000|2024-11-14 19:17:30|||||||||3
1731611880000|2024-11-14 19:18:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731611890000|2024-11-14 19:18:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|10
1731611910000|2024-11-14 19:18:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1731611920000|2024-11-14 19:18:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731611930000|2024-11-14 19:18:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|1
1731611940000|2024-11-14 19:19:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731611950000|2024-11-14 19:19:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731611960000|2024-11-14 19:19:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1731611970000|2024-11-14 19:19:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731611980000|2024-11-14 19:19:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731612000000|2024-11-14 19:20:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731612010000|2024-11-14 19:20:10|||||||||6
1731612020000|2024-11-14 19:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1731612030000|2024-11-14 19:20:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1731612040000|2024-11-14 19:20:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731612050000|2024-11-14 19:20:50|669|668|669|668|669.1|668.1|668.9|667.9|6
1731612060000|2024-11-14 19:21:00|668.9|667.9|669|668|669|668|668.9|667.9|1
1731612070000|2024-11-14 19:21:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731612080000|2024-11-14 19:21:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1731612090000|2024-11-14 19:21:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731612100000|2024-11-14 19:21:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731612110000|2024-11-14 19:21:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1731612120000|2024-11-14 19:22:00|669|668|669|668|669|668|668.9|667.9|4
1731612130000|2024-11-14 19:22:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|6
1731612150000|2024-11-14 19:22:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|30
1731612170000|2024-11-14 19:22:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1731612180000|2024-11-14 19:23:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|21
1731612190000|2024-11-14 19:23:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1731612200000|2024-11-14 19:23:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731612210000|2024-11-14 19:23:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|11
1731612220000|2024-11-14 19:23:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731612230000|2024-11-14 19:23:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|10
1731612240000|2024-11-14 19:24:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1731612260000|2024-11-14 19:24:20|||||||||1
1731612270000|2024-11-14 19:24:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1731612290000|2024-11-14 19:24:50|||||||||10
1731612300000|2024-11-14 19:25:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|18
1731612310000|2024-11-14 19:25:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|12
1731612330000|2024-11-14 19:25:30|669.6|668.6|669.5|668.5|669.8|668.8|669.4|668.4|24
1731612340000|2024-11-14 19:25:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1731612350000|2024-11-14 19:25:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1731612360000|2024-11-14 19:26:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731612370000|2024-11-14 19:26:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1731612380000|2024-11-14 19:26:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1731612390000|2024-11-14 19:26:30|669.6|668.6|669.4|668.4|669.6|668.6|669.1|668.1|13
1731612400000|2024-11-14 19:26:40|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|3
1731612410000|2024-11-14 19:26:50|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|22
1731612420000|2024-11-14 19:27:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|21
1731612430000|2024-11-14 19:27:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1731612440000|2024-11-14 19:27:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|10
1731612450000|2024-11-14 19:27:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1731612460000|2024-11-14 19:27:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731612470000|2024-11-14 19:27:50|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|14
1731612480000|2024-11-14 19:28:00|668.4|667.4|668.9|667.9|669.1|668.1|668.4|667.4|47
1731612490000|2024-11-14 19:28:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|20
1731612500000|2024-11-14 19:28:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|25
1731612510000|2024-11-14 19:28:30|||||||||12
1731612520000|2024-11-14 19:28:40|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|31
1731612530000|2024-11-14 19:28:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|21
1731612540000|2024-11-14 19:29:00|||||||||18
1731612550000|2024-11-14 19:29:10|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|28
1731612560000|2024-11-14 19:29:20|||||||||18
1731612570000|2024-11-14 19:29:30|||||||||28
1731612580000|2024-11-14 19:29:40|||||||||19
1731612590000|2024-11-14 19:29:50|||||||||19
1731612600000|2024-11-14 19:30:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|25
1731612610000|2024-11-14 19:30:10|668.6|667.6|668.8|667.8|668.9|667.9|668.5|667.5|9
1731612620000|2024-11-14 19:30:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1731612630000|2024-11-14 19:30:30|||||||||1
1731612640000|2024-11-14 19:30:40|||||||||1
1731612650000|2024-11-14 19:30:50|||||||||1
1731612660000|2024-11-14 19:31:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1731612680000|2024-11-14 19:31:20|669|668|668.9|667.9|669|668|668.9|667.9|10
1731612720000|2024-11-14 19:32:00|||||||||1
1731612740000|2024-11-14 19:32:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|104
1731612760000|2024-11-14 19:32:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1731612780000|2024-11-14 19:33:00|669|668|669|668|669.1|668.1|668.9|667.9|0
1731612790000|2024-11-14 19:33:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1731612800000|2024-11-14 19:33:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1731612810000|2024-11-14 19:33:30|669|668|669.1|668.1|669.1|668.1|669|668|6
1731612820000|2024-11-14 19:33:40|669|668|669|668|669|668|669|668|1
1731612830000|2024-11-14 19:33:50|668.9|667.9|669|668|669.1|668.1|668.9|667.9|1
1731612840000|2024-11-14 19:34:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|60
1731612860000|2024-11-14 19:34:20|||||||||1
1731612880000|2024-11-14 19:34:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1731612890000|2024-11-14 19:34:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731612900000|2024-11-14 19:35:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731612910000|2024-11-14 19:35:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1731612920000|2024-11-14 19:35:20|||||||||1
1731612930000|2024-11-14 19:35:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1731612940000|2024-11-14 19:35:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731612950000|2024-11-14 19:35:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731612960000|2024-11-14 19:36:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|17
1731612980000|2024-11-14 19:36:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731613040000|2024-11-14 19:37:20|||||||||1
1731613090000|2024-11-14 19:38:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731613100000|2024-11-14 19:38:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|31
1731613110000|2024-11-14 19:38:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731613160000|2024-11-14 19:39:20|||||||||1
1731613230000|2024-11-14 19:40:30|||||||||1
1731613270000|2024-11-14 19:41:10|||||||||4
1731613300000|2024-11-14 19:41:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1731613310000|2024-11-14 19:41:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1731613320000|2024-11-14 19:42:00|669|668|669.1|668.1|669.1|668.1|669|668|13
1731613330000|2024-11-14 19:42:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1731613340000|2024-11-14 19:42:20|||||||||4
1731613360000|2024-11-14 19:42:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|10
1731613380000|2024-11-14 19:43:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731613390000|2024-11-14 19:43:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|25
1731613400000|2024-11-14 19:43:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731613410000|2024-11-14 19:43:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731613430000|2024-11-14 19:43:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731613440000|2024-11-14 19:44:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1731613450000|2024-11-14 19:44:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731613550000|2024-11-14 19:45:50|||||||||1
1731613560000|2024-11-14 19:46:00|669|668|669|668|669|668|669|668|7
1731613570000|2024-11-14 19:46:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1731613580000|2024-11-14 19:46:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1731613590000|2024-11-14 19:46:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731613600000|2024-11-14 19:46:40|669|668|669|668|669|668|669|668|0
1731613620000|2024-11-14 19:47:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731613640000|2024-11-14 19:47:20|||||||||1
1731613760000|2024-11-14 19:49:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1731613770000|2024-11-14 19:49:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1731613800000|2024-11-14 19:50:00|||||||||29
1731613810000|2024-11-14 19:50:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731613820000|2024-11-14 19:50:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731613830000|2024-11-14 19:50:30|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|13
1731613850000|2024-11-14 19:50:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731613890000|2024-11-14 19:51:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1731613900000|2024-11-14 19:51:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731613910000|2024-11-14 19:51:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731613920000|2024-11-14 19:52:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1731613930000|2024-11-14 19:52:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731614010000|2024-11-14 19:53:30|||||||||1
1731614040000|2024-11-14 19:54:00|||||||||2
1731614050000|2024-11-14 19:54:10|||||||||2
1731614060000|2024-11-14 19:54:20|||||||||6
1731614080000|2024-11-14 19:54:40|669|668|669.1|668.1|669.1|668.1|669|668|5
1731614090000|2024-11-14 19:54:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1731614100000|2024-11-14 19:55:00|||||||||1
1731614120000|2024-11-14 19:55:20|||||||||3
1731614160000|2024-11-14 19:56:00|||||||||1
1731614170000|2024-11-14 19:56:10|||||||||2
1731614190000|2024-11-14 19:56:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731614240000|2024-11-14 19:57:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731614260000|2024-11-14 19:57:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731614300000|2024-11-14 19:58:20|||||||||1
1731614330000|2024-11-14 19:58:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|15
1731614350000|2024-11-14 19:59:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731614360000|2024-11-14 19:59:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731614380000|2024-11-14 19:59:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731614390000|2024-11-14 19:59:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731614400000|2024-11-14 20:00:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|7
1731614410000|2024-11-14 20:00:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1731614420000|2024-11-14 20:00:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1731614430000|2024-11-14 20:00:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731614440000|2024-11-14 20:00:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1731614450000|2024-11-14 20:00:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731614460000|2024-11-14 20:01:00|||||||||1
1731614480000|2024-11-14 20:01:20|||||||||20
1731614500000|2024-11-14 20:01:40|||||||||1
1731614510000|2024-11-14 20:01:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|49
1731614530000|2024-11-14 20:02:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731614540000|2024-11-14 20:02:20|||||||||5
1731614550000|2024-11-14 20:02:30|||||||||1
1731614560000|2024-11-14 20:02:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731614570000|2024-11-14 20:02:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1731614580000|2024-11-14 20:03:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731614620000|2024-11-14 20:03:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731614630000|2024-11-14 20:03:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731614640000|2024-11-14 20:04:00|||||||||1
1731614680000|2024-11-14 20:04:40|668|667|668|667|668|667|668|667|3
1731614690000|2024-11-14 20:04:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|1
1731614700000|2024-11-14 20:05:00|||||||||2
1731614710000|2024-11-14 20:05:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731614720000|2024-11-14 20:05:20|||||||||1
1731614730000|2024-11-14 20:05:30|||||||||3
1731614760000|2024-11-14 20:06:00|668|667|668.1|667.1|668.1|667.1|668|667|6
1731614780000|2024-11-14 20:06:20|668|667|668|667|668|667|668|667|3
1731614790000|2024-11-14 20:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731614800000|2024-11-14 20:06:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731614810000|2024-11-14 20:06:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731614830000|2024-11-14 20:07:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731614840000|2024-11-14 20:07:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731614850000|2024-11-14 20:07:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731614860000|2024-11-14 20:07:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731614870000|2024-11-14 20:07:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731614880000|2024-11-14 20:08:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731614890000|2024-11-14 20:08:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731614900000|2024-11-14 20:08:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731614910000|2024-11-14 20:08:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731614930000|2024-11-14 20:08:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|4
1731614940000|2024-11-14 20:09:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1731614950000|2024-11-14 20:09:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731614980000|2024-11-14 20:09:40|||||||||9
1731614990000|2024-11-14 20:09:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1731615000000|2024-11-14 20:10:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|8
1731615010000|2024-11-14 20:10:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|14
1731615020000|2024-11-14 20:10:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731615030000|2024-11-14 20:10:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|554
1731615040000|2024-11-14 20:10:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731615060000|2024-11-14 20:11:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731615070000|2024-11-14 20:11:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1731615100000|2024-11-14 20:11:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1731615140000|2024-11-14 20:12:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|21
1731615150000|2024-11-14 20:12:30|668|667|668|667|668|667|668|667|4
1731615160000|2024-11-14 20:12:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1731615210000|2024-11-14 20:13:30|668|667|668|667|668|667|668|667|0
1731615220000|2024-11-14 20:13:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1731615230000|2024-11-14 20:13:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731615240000|2024-11-14 20:14:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615250000|2024-11-14 20:14:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1731615260000|2024-11-14 20:14:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731615300000|2024-11-14 20:15:00|||||||||1
1731615310000|2024-11-14 20:15:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|4
1731615320000|2024-11-14 20:15:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1731615330000|2024-11-14 20:15:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615350000|2024-11-14 20:15:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731615390000|2024-11-14 20:16:30|||||||||1
1731615410000|2024-11-14 20:16:50|668|667|668|667|668.1|667.1|667.9|666.9|2
1731615420000|2024-11-14 20:17:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731615430000|2024-11-14 20:17:10|||||||||4
1731615470000|2024-11-14 20:17:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615510000|2024-11-14 20:18:30|||||||||1
1731615520000|2024-11-14 20:18:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615530000|2024-11-14 20:18:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731615540000|2024-11-14 20:19:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731615570000|2024-11-14 20:19:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615580000|2024-11-14 20:19:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1731615610000|2024-11-14 20:20:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731615640000|2024-11-14 20:20:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731615650000|2024-11-14 20:20:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1731615660000|2024-11-14 20:21:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731615690000|2024-11-14 20:21:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1731615740000|2024-11-14 20:22:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731615750000|2024-11-14 20:22:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1731615760000|2024-11-14 20:22:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731615770000|2024-11-14 20:22:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1731615780000|2024-11-14 20:23:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731615790000|2024-11-14 20:23:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731615810000|2024-11-14 20:23:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731615830000|2024-11-14 20:23:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731615850000|2024-11-14 20:24:10|||||||||1
1731615860000|2024-11-14 20:24:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731615870000|2024-11-14 20:24:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731615910000|2024-11-14 20:25:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731615920000|2024-11-14 20:25:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731616010000|2024-11-14 20:26:50|||||||||1
1731616060000|2024-11-14 20:27:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1731616110000|2024-11-14 20:28:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731616120000|2024-11-14 20:28:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731616200000|2024-11-14 20:30:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1731616220000|2024-11-14 20:30:20|668|667|668|667|668.1|667.1|668|667|0
1731616230000|2024-11-14 20:30:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731616240000|2024-11-14 20:30:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1731616380000|2024-11-14 20:33:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731616390000|2024-11-14 20:33:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731616480000|2024-11-14 20:34:40|||||||||1
1731616580000|2024-11-14 20:36:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1731616610000|2024-11-14 20:36:50|||||||||1
1731616760000|2024-11-14 20:39:20|||||||||8
1731616830000|2024-11-14 20:40:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731616860000|2024-11-14 20:41:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1731616870000|2024-11-14 20:41:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1731617000000|2024-11-14 20:43:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1731617010000|2024-11-14 20:43:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|3
1731617020000|2024-11-14 20:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731617040000|2024-11-14 20:44:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731617080000|2024-11-14 20:44:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731617090000|2024-11-14 20:44:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1731617100000|2024-11-14 20:45:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1731617120000|2024-11-14 20:45:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731617130000|2024-11-14 20:45:30|||||||||1
1731617240000|2024-11-14 20:47:20|||||||||1
1731617310000|2024-11-14 20:48:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731617320000|2024-11-14 20:48:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731617330000|2024-11-14 20:48:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731617400000|2024-11-14 20:50:00|667|666|667.1|666.1|667.1|666.1|667|666|87
1731617440000|2024-11-14 20:50:40|||||||||2
1731617450000|2024-11-14 20:50:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731617510000|2024-11-14 20:51:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731617640000|2024-11-14 20:54:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731617680000|2024-11-14 20:54:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731617700000|2024-11-14 20:55:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731617710000|2024-11-14 20:55:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731617740000|2024-11-14 20:55:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731617780000|2024-11-14 20:56:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|20
1731617790000|2024-11-14 20:56:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1731617860000|2024-11-14 20:57:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731617910000|2024-11-14 20:58:30|||||||||2
1731617940000|2024-11-14 20:59:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|7
1731617970000|2024-11-14 20:59:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|12
1731617990000|2024-11-14 20:59:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1731618000000|2024-11-14 21:00:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731618010000|2024-11-14 21:00:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1731618050000|2024-11-14 21:00:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731618060000|2024-11-14 21:01:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1731618080000|2024-11-14 21:01:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731618090000|2024-11-14 21:01:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731618190000|2024-11-14 21:03:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731618310000|2024-11-14 21:05:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731618320000|2024-11-14 21:05:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731618330000|2024-11-14 21:05:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731618340000|2024-11-14 21:05:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731618450000|2024-11-14 21:07:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1731618590000|2024-11-14 21:09:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731618620000|2024-11-14 21:10:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731618630000|2024-11-14 21:10:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731618670000|2024-11-14 21:11:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731618700000|2024-11-14 21:11:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731618720000|2024-11-14 21:12:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731618760000|2024-11-14 21:12:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731618770000|2024-11-14 21:12:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731618860000|2024-11-14 21:14:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731618960000|2024-11-14 21:16:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731618970000|2024-11-14 21:16:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731618980000|2024-11-14 21:16:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731618990000|2024-11-14 21:16:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731619200000|2024-11-14 21:20:00|668|667|668|667|668|667|668|667|2
1731619210000|2024-11-14 21:20:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731619270000|2024-11-14 21:21:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731619570000|2024-11-14 21:26:10|668|667|668|667|668|667|668|667|0
1731619650000|2024-11-14 21:27:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731619770000|2024-11-14 21:29:30|668|667|668|667|668|667|668|667|0
1731619810000|2024-11-14 21:30:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1731619850000|2024-11-14 21:30:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731619880000|2024-11-14 21:31:20|668|667|668|667|668|667|668|667|0
1731619920000|2024-11-14 21:32:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731619960000|2024-11-14 21:32:40|668|667|668|667|668|667|668|667|0
1731619980000|2024-11-14 21:33:00|||||||||250
1731620000000|2024-11-14 21:33:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731620340000|2024-11-14 21:39:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731620370000|2024-11-14 21:39:30|||||||||1
1731620510000|2024-11-14 21:41:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731620540000|2024-11-14 21:42:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731620620000|2024-11-14 21:43:40|||||||||6
1731620650000|2024-11-14 21:44:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1731620680000|2024-11-14 21:44:40|||||||||2
1731620690000|2024-11-14 21:44:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731620720000|2024-11-14 21:45:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1731620730000|2024-11-14 21:45:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731620750000|2024-11-14 21:45:50|||||||||5
1731620920000|2024-11-14 21:48:40|||||||||1
1731621020000|2024-11-14 21:50:20|||||||||1
1731621050000|2024-11-14 21:50:50|||||||||2
1731621110000|2024-11-14 21:51:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1731621130000|2024-11-14 21:52:10|||||||||3
1731621160000|2024-11-14 21:52:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731621190000|2024-11-14 21:53:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731621240000|2024-11-14 21:54:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731621260000|2024-11-14 21:54:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731621280000|2024-11-14 21:54:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731621300000|2024-11-14 21:55:00|||||||||1
1731621320000|2024-11-14 21:55:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731621340000|2024-11-14 21:55:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731621380000|2024-11-14 21:56:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731621450000|2024-11-14 21:57:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|16
1731621460000|2024-11-14 21:57:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1731621470000|2024-11-14 21:57:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731621530000|2024-11-14 21:58:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1731621560000|2024-11-14 21:59:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1731621580000|2024-11-14 21:59:40|||||||||5
1731621590000|2024-11-14 21:59:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731621600000|2024-11-14 22:00:00|667.5|666.5|668.4|665.4|668.8|666.6|667.5|665.4|0
1731621610000|2024-11-14 22:00:10|668.5|665.5|668.5|665.5|668.5|665.5|668.5|665.5|0
1731621710000|2024-11-14 22:01:50|668.6|665.6|668.9|665.9|668.9|665.9|668.6|665.6|0
1731621720000|2024-11-14 22:02:00|668.8|665.8|668.8|665.8|668.8|665.8|668.8|665.8|0
1731621780000|2024-11-14 22:03:00|668.5|665.5|668.5|665.5|668.5|665.5|668.5|665.5|0
1731621790000|2024-11-14 22:03:10|668.6|665.6|668.4|665.4|668.6|665.6|668.4|665.4|0
1731621810000|2024-11-14 22:03:30|668.5|665.5|668.5|665.5|668.5|665.5|668.5|665.5|0
1731621860000|2024-11-14 22:04:20|668.3|665.3|668.3|665.3|668.9|665.9|668.3|665.3|0
1731621880000|2024-11-14 22:04:40|668|665|668|665|668|665|668|665|0
1731621970000|2024-11-14 22:06:10|668.3|665.3|668.4|665.4|668.5|665.5|668.3|665.3|0
1731621980000|2024-11-14 22:06:20|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731621990000|2024-11-14 22:06:30|668|665|668|665|668|665|668|665|0
1731622000000|2024-11-14 22:06:40|667.8|664.8|667.8|664.8|667.8|664.8|667.8|664.8|0
1731622040000|2024-11-14 22:07:20|667.9|664.9|668|665|668|665|667.9|664.9|0
1731622050000|2024-11-14 22:07:30|668.1|665.1|668|665|668.1|665.1|668|665|0
1731622060000|2024-11-14 22:07:40|667.8|664.8|667.8|664.8|667.8|664.8|667.8|664.8|0
1731622110000|2024-11-14 22:08:30|667.9|664.9|667.9|664.9|668|665|667.9|664.9|0
1731622120000|2024-11-14 22:08:40|668|665|668.1|665.1|668.4|665.4|668|665|0
1731622130000|2024-11-14 22:08:50|668|665|668|665|668|665|668|665|0
1731622140000|2024-11-14 22:09:00|668.1|665.1|668.1|665.1|668.3|665.3|668|665|0
1731622150000|2024-11-14 22:09:10|667.9|664.9|667.8|664.8|667.9|664.9|667.8|664.8|0
1731622160000|2024-11-14 22:09:20|667.9|664.9|667.9|664.9|668|665|667.9|664.9|0
1731622170000|2024-11-14 22:09:30|668|665|668|665|668|665|668|665|0
1731622180000|2024-11-14 22:09:40|667.8|664.8|667.8|664.8|667.8|664.8|667.8|664.8|0
1731622200000|2024-11-14 22:10:00|667.9|664.9|667.8|664.8|667.9|664.9|667.8|664.8|0
1731622210000|2024-11-14 22:10:10|667.9|664.9|668|665|668|665|667.9|664.9|0
1731622320000|2024-11-14 22:12:00|667.9|664.9|667.9|664.9|667.9|664.9|667.9|664.9|0
1731622340000|2024-11-14 22:12:20|668|665|668|665|668|665|668|665|0
1731622350000|2024-11-14 22:12:30|667.9|664.9|667.9|664.9|668|665|667.9|664.9|0
1731622360000|2024-11-14 22:12:40|668|665|667.8|664.8|668|665|667.8|664.8|0
1731622470000|2024-11-14 22:14:30|667.9|664.9|667.9|664.9|667.9|664.9|667.9|664.9|0
1731622510000|2024-11-14 22:15:10|668|665|668|665|668|665|668|665|0
1731622600000|2024-11-14 22:16:40|668.1|665.1|668|665|668.1|665.1|668|665|0
1731622640000|2024-11-14 22:17:20|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731622660000|2024-11-14 22:17:40|668|665|668|665|668|665|668|665|0
1731622670000|2024-11-14 22:17:50|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731622680000|2024-11-14 22:18:00|668|665|668|665|668|665|668|665|0
1731622690000|2024-11-14 22:18:10|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731622720000|2024-11-14 22:18:40|668|665|668|665|668|665|668|665|0
1731622730000|2024-11-14 22:18:50|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731622740000|2024-11-14 22:19:00|668|665|668|665|668|665|668|665|0
1731622750000|2024-11-14 22:19:10|668.1|665.1|668.1|665.1|668.1|665.1|668|665|0
1731622760000|2024-11-14 22:19:20|668|665|668|665|668|665|668|665|0
1731622770000|2024-11-14 22:19:30|668.1|665.1|668.3|665.3|668.3|665.3|668.1|665.1|0
1731622800000|2024-11-14 22:20:00|668.4|665.4|667.5|666.5|668.4|666.5|667.5|665.4|0
1731622810000|2024-11-14 22:20:10|668.4|665.4|668|665|668.4|665.4|668|665|0
1731622820000|2024-11-14 22:20:20|667.9|664.9|668|665|668|665|667.9|664.9|0
1731622830000|2024-11-14 22:20:30|668.1|665.1|668|665|668.1|665.1|668|665|0
1731622840000|2024-11-14 22:20:40|668.1|665.1|668|665|668.1|665.1|668|665|0
1731622850000|2024-11-14 22:20:50|668.1|665.1|668.1|665.1|668.3|665.3|668.1|665.1|0
1731622860000|2024-11-14 22:21:00|668|665|668|665|668|665|668|665|0
1731622870000|2024-11-14 22:21:10|668.1|665.1|668.1|665.1|668.1|665.1|668.1|665.1|0
1731622880000|2024-11-14 22:21:20|668|665|668|665|668|665|668|665|0
1731622910000|2024-11-14 22:21:50|668.1|665.1|668|665|668.1|665.1|668|665|0
1731623090000|2024-11-14 22:24:50|668.1|665.1|668|665|668.1|665.1|668|665|0
1731623230000|2024-11-14 22:27:10|668.3|665.3|668.3|665.3|668.3|665.3|668.3|665.3|0
1731623250000|2024-11-14 22:27:30|668.4|665.4|668.4|665.4|668.4|665.4|668.4|665.4|0
1731623650000|2024-11-14 22:34:10|668.5|665.5|668.4|665.4|668.5|665.5|668.4|665.4|0
1731625080000|2024-11-14 22:58:00|668.5|665.5|668.5|665.5|668.5|665.5|668.5|665.5|0
1731625190000|2024-11-14 22:59:50|||||||||3
1731632400000|2024-11-15 01:00:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|3
1731632410000|2024-11-15 01:00:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1731632420000|2024-11-15 01:00:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731632430000|2024-11-15 01:00:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1731632450000|2024-11-15 01:00:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731632460000|2024-11-15 01:01:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|0
1731632490000|2024-11-15 01:01:30|667|666|667.1|666.1|667.1|666.1|667|666|4
1731632500000|2024-11-15 01:01:40|667|666|667|666|667|666|667|666|1
1731632510000|2024-11-15 01:01:50|666.9|665.9|667|666|667|666|666.9|665.9|0
1731632520000|2024-11-15 01:02:00|667.1|666.1|667.1|666.1|667.3|666.3|667|666|0
1731632530000|2024-11-15 01:02:10|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1731632540000|2024-11-15 01:02:20|667|666|667|666|667|666|667|666|0
1731632550000|2024-11-15 01:02:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1731632570000|2024-11-15 01:02:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731632580000|2024-11-15 01:03:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1731632610000|2024-11-15 01:03:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1731632620000|2024-11-15 01:03:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1731632630000|2024-11-15 01:03:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731632640000|2024-11-15 01:04:00|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|3
1731632650000|2024-11-15 01:04:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1731632660000|2024-11-15 01:04:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731632670000|2024-11-15 01:04:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|5
1731632680000|2024-11-15 01:04:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731632700000|2024-11-15 01:05:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731632710000|2024-11-15 01:05:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1731632730000|2024-11-15 01:05:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|6
1731632740000|2024-11-15 01:05:40|666.1|665.1|666|665|666.3|665.3|666|665|2
1731632750000|2024-11-15 01:05:50|665.9|664.9|666|665|666|665|665.9|664.9|1
1731632760000|2024-11-15 01:06:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1731632770000|2024-11-15 01:06:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731632780000|2024-11-15 01:06:20|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|1
1731632790000|2024-11-15 01:06:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|2
1731632800000|2024-11-15 01:06:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731632810000|2024-11-15 01:06:50|666.1|665.1|666|665|666.1|665.1|666|665|4
1731632820000|2024-11-15 01:07:00|666.1|665.1|666.3|665.3|666.3|665.3|666|665|2
1731632830000|2024-11-15 01:07:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731632840000|2024-11-15 01:07:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|21
1731632850000|2024-11-15 01:07:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731632860000|2024-11-15 01:07:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731632870000|2024-11-15 01:07:50|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|2
1731632880000|2024-11-15 01:08:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|0
1731632890000|2024-11-15 01:08:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|16
1731632900000|2024-11-15 01:08:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731632920000|2024-11-15 01:08:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731632930000|2024-11-15 01:08:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731632940000|2024-11-15 01:09:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1731632990000|2024-11-15 01:09:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|186
1731633000000|2024-11-15 01:10:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731633010000|2024-11-15 01:10:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731633020000|2024-11-15 01:10:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731633030000|2024-11-15 01:10:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731633040000|2024-11-15 01:10:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731633060000|2024-11-15 01:11:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1731633080000|2024-11-15 01:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731633090000|2024-11-15 01:11:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1731633110000|2024-11-15 01:11:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731633120000|2024-11-15 01:12:00|666|665|666|665|666.1|665.1|666|665|0
1731633130000|2024-11-15 01:12:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731633140000|2024-11-15 01:12:20|666|665|666|665|666|665|666|665|0
1731633160000|2024-11-15 01:12:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731633170000|2024-11-15 01:12:50|666|665|666|665|666|665|666|665|0
1731633190000|2024-11-15 01:13:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731633200000|2024-11-15 01:13:20|666|665|666|665|666|665|666|665|0
1731633210000|2024-11-15 01:13:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731633220000|2024-11-15 01:13:40|666|665|666|665|666|665|666|665|0
1731633230000|2024-11-15 01:13:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|3
1731633240000|2024-11-15 01:14:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731633250000|2024-11-15 01:14:10|666|665|666|665|666|665|666|665|0
1731633260000|2024-11-15 01:14:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731633280000|2024-11-15 01:14:40|||||||||1
1731633300000|2024-11-15 01:15:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731633310000|2024-11-15 01:15:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731633340000|2024-11-15 01:15:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731633350000|2024-11-15 01:15:50|666|665|666|665|666.1|665.1|666|665|0
1731633360000|2024-11-15 01:16:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1731633370000|2024-11-15 01:16:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633380000|2024-11-15 01:16:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1731633400000|2024-11-15 01:16:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633410000|2024-11-15 01:16:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731633420000|2024-11-15 01:17:00|666|665|666|665|666|665|666|665|0
1731633440000|2024-11-15 01:17:20|||||||||1
1731633460000|2024-11-15 01:17:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731633480000|2024-11-15 01:18:00|666|665|666|665|666|665|666|665|0
1731633490000|2024-11-15 01:18:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1731633520000|2024-11-15 01:18:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633530000|2024-11-15 01:18:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1731633540000|2024-11-15 01:19:00|665.9|664.9|666|665|666|665|665.9|664.9|1
1731633550000|2024-11-15 01:19:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1731633560000|2024-11-15 01:19:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731633580000|2024-11-15 01:19:40|666|665|666|665|666|665|666|665|0
1731633590000|2024-11-15 01:19:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731633600000|2024-11-15 01:20:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731633610000|2024-11-15 01:20:10|||||||||1
1731633620000|2024-11-15 01:20:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731633640000|2024-11-15 01:20:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731633650000|2024-11-15 01:20:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731633660000|2024-11-15 01:21:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731633670000|2024-11-15 01:21:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1731633680000|2024-11-15 01:21:20|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|0
1731633690000|2024-11-15 01:21:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731633700000|2024-11-15 01:21:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731633730000|2024-11-15 01:22:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731633740000|2024-11-15 01:22:20|666|665|666|665|666|665|665.9|664.9|0
1731633750000|2024-11-15 01:22:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633770000|2024-11-15 01:22:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731633780000|2024-11-15 01:23:00|666|665|666|665|666.1|665.1|666|665|1
1731633790000|2024-11-15 01:23:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633800000|2024-11-15 01:23:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731633810000|2024-11-15 01:23:30|666|665|666|665|666|665|666|665|0
1731633880000|2024-11-15 01:24:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731633940000|2024-11-15 01:25:40|||||||||1
1731633960000|2024-11-15 01:26:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731633980000|2024-11-15 01:26:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731634020000|2024-11-15 01:27:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731634030000|2024-11-15 01:27:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731634070000|2024-11-15 01:27:50|666|665|666|665|666|665|666|665|0
1731634110000|2024-11-15 01:28:30|666.1|665.1|666|665|666.1|665.1|666|665|1
1731634180000|2024-11-15 01:29:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731634190000|2024-11-15 01:29:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731634200000|2024-11-15 01:30:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731634210000|2024-11-15 01:30:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731634220000|2024-11-15 01:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731634230000|2024-11-15 01:30:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731634240000|2024-11-15 01:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731634260000|2024-11-15 01:31:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731634280000|2024-11-15 01:31:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731634290000|2024-11-15 01:31:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731634310000|2024-11-15 01:31:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731634320000|2024-11-15 01:32:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731634330000|2024-11-15 01:32:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731634340000|2024-11-15 01:32:20|666|665|666|665|666|665|666|665|0
1731634350000|2024-11-15 01:32:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|0
1731634360000|2024-11-15 01:32:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731634370000|2024-11-15 01:32:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1731634380000|2024-11-15 01:33:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731634400000|2024-11-15 01:33:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731634410000|2024-11-15 01:33:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731634440000|2024-11-15 01:34:00|666|665|666|665|666|665|666|665|0
1731634450000|2024-11-15 01:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731634460000|2024-11-15 01:34:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731634480000|2024-11-15 01:34:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731634490000|2024-11-15 01:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731634500000|2024-11-15 01:35:00|666|665|666|665|666|665|666|665|0
1731634520000|2024-11-15 01:35:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731634530000|2024-11-15 01:35:30|666|665|666|665|666|665|666|665|0
1731634540000|2024-11-15 01:35:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731634560000|2024-11-15 01:36:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731634580000|2024-11-15 01:36:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1731634590000|2024-11-15 01:36:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1731634600000|2024-11-15 01:36:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731634630000|2024-11-15 01:37:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731634650000|2024-11-15 01:37:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731634660000|2024-11-15 01:37:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731634710000|2024-11-15 01:38:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731634720000|2024-11-15 01:38:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731634740000|2024-11-15 01:39:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731634750000|2024-11-15 01:39:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731634760000|2024-11-15 01:39:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731634780000|2024-11-15 01:39:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731634790000|2024-11-15 01:39:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731634810000|2024-11-15 01:40:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731634840000|2024-11-15 01:40:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731634850000|2024-11-15 01:40:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731634860000|2024-11-15 01:41:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731634870000|2024-11-15 01:41:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731634880000|2024-11-15 01:41:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731634890000|2024-11-15 01:41:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731634900000|2024-11-15 01:41:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731634910000|2024-11-15 01:41:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731634920000|2024-11-15 01:42:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731634930000|2024-11-15 01:42:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731634940000|2024-11-15 01:42:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731634950000|2024-11-15 01:42:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1731634960000|2024-11-15 01:42:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731634970000|2024-11-15 01:42:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731634990000|2024-11-15 01:43:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731635020000|2024-11-15 01:43:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731635030000|2024-11-15 01:43:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635060000|2024-11-15 01:44:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731635070000|2024-11-15 01:44:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731635080000|2024-11-15 01:44:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635100000|2024-11-15 01:45:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635120000|2024-11-15 01:45:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635130000|2024-11-15 01:45:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731635140000|2024-11-15 01:45:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635150000|2024-11-15 01:45:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635170000|2024-11-15 01:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635180000|2024-11-15 01:46:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635200000|2024-11-15 01:46:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731635210000|2024-11-15 01:46:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731635220000|2024-11-15 01:47:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731635240000|2024-11-15 01:47:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731635250000|2024-11-15 01:47:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635260000|2024-11-15 01:47:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635330000|2024-11-15 01:48:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635340000|2024-11-15 01:49:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635400000|2024-11-15 01:50:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635430000|2024-11-15 01:50:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635440000|2024-11-15 01:50:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635450000|2024-11-15 01:50:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731635480000|2024-11-15 01:51:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635490000|2024-11-15 01:51:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635500000|2024-11-15 01:51:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635510000|2024-11-15 01:51:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731635530000|2024-11-15 01:52:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731635550000|2024-11-15 01:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1731635580000|2024-11-15 01:53:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635610000|2024-11-15 01:53:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731635620000|2024-11-15 01:53:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731635630000|2024-11-15 01:53:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731635650000|2024-11-15 01:54:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635680000|2024-11-15 01:54:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635690000|2024-11-15 01:54:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731635700000|2024-11-15 01:55:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731635710000|2024-11-15 01:55:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635730000|2024-11-15 01:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731635740000|2024-11-15 01:55:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731635750000|2024-11-15 01:55:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731635770000|2024-11-15 01:56:10|665.6|664.6|665|664|665.6|664.6|664.9|663.9|666
1731635780000|2024-11-15 01:56:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1731635790000|2024-11-15 01:56:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731635820000|2024-11-15 01:57:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731635830000|2024-11-15 01:57:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731635860000|2024-11-15 01:57:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731635870000|2024-11-15 01:57:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731635880000|2024-11-15 01:58:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|16
1731635890000|2024-11-15 01:58:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635900000|2024-11-15 01:58:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1731635920000|2024-11-15 01:58:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635940000|2024-11-15 01:59:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731635950000|2024-11-15 01:59:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1731635960000|2024-11-15 01:59:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731635970000|2024-11-15 01:59:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731635980000|2024-11-15 01:59:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731636000000|2024-11-15 02:00:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731636010000|2024-11-15 02:00:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731636020000|2024-11-15 02:00:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1731636040000|2024-11-15 02:00:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731636050000|2024-11-15 02:00:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731636070000|2024-11-15 02:01:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731636100000|2024-11-15 02:01:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731636110000|2024-11-15 02:01:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731636120000|2024-11-15 02:02:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731636140000|2024-11-15 02:02:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731636170000|2024-11-15 02:02:50|665|664|665|664|665|664|664.9|663.9|0
1731636180000|2024-11-15 02:03:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731636220000|2024-11-15 02:03:40|665|664|665|664|665|664|665|664|1
1731636240000|2024-11-15 02:04:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1731636250000|2024-11-15 02:04:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731636280000|2024-11-15 02:04:40|||||||||8
1731636290000|2024-11-15 02:04:50|665|664|664.9|663.9|665|664|664.9|663.9|9
1731636300000|2024-11-15 02:05:00|665|664|665|664|665|664|665|664|10
1731636310000|2024-11-15 02:05:10|||||||||9
1731636320000|2024-11-15 02:05:20|||||||||20
1731636330000|2024-11-15 02:05:30|||||||||5
1731636340000|2024-11-15 02:05:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1731636350000|2024-11-15 02:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731636400000|2024-11-15 02:06:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1731636450000|2024-11-15 02:07:30|||||||||8
1731636490000|2024-11-15 02:08:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1731636520000|2024-11-15 02:08:40|||||||||13
1731636530000|2024-11-15 02:08:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731636540000|2024-11-15 02:09:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|20
1731636550000|2024-11-15 02:09:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731636560000|2024-11-15 02:09:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1731636570000|2024-11-15 02:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731636580000|2024-11-15 02:09:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1731636620000|2024-11-15 02:10:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731636630000|2024-11-15 02:10:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731636680000|2024-11-15 02:11:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1731636690000|2024-11-15 02:11:30|664|663|664|663|664.1|663.1|664|663|0
1731636700000|2024-11-15 02:11:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1731636710000|2024-11-15 02:11:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731636740000|2024-11-15 02:12:20|664|663|664|663|664|663|664|663|0
1731636750000|2024-11-15 02:12:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731636780000|2024-11-15 02:13:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|19
1731636790000|2024-11-15 02:13:10|664|663|664|663|664|663|664|663|0
1731636830000|2024-11-15 02:13:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1731636840000|2024-11-15 02:14:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731636850000|2024-11-15 02:14:10|664|663|664|663|664|663|664|663|0
1731636870000|2024-11-15 02:14:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731636900000|2024-11-15 02:15:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731636910000|2024-11-15 02:15:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731636920000|2024-11-15 02:15:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1731636930000|2024-11-15 02:15:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731636940000|2024-11-15 02:15:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731636950000|2024-11-15 02:15:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731636960000|2024-11-15 02:16:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731636970000|2024-11-15 02:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731636990000|2024-11-15 02:16:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731637000000|2024-11-15 02:16:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731637060000|2024-11-15 02:17:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|53
1731637080000|2024-11-15 02:18:00|||||||||4
1731637090000|2024-11-15 02:18:10|||||||||12
1731637100000|2024-11-15 02:18:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731637110000|2024-11-15 02:18:30|||||||||2
1731637150000|2024-11-15 02:19:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|6
1731637180000|2024-11-15 02:19:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731637200000|2024-11-15 02:20:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731637210000|2024-11-15 02:20:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|12
1731637260000|2024-11-15 02:21:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731637270000|2024-11-15 02:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731637280000|2024-11-15 02:21:20|664|663|664|663|664|663|664|663|0
1731637290000|2024-11-15 02:21:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731637300000|2024-11-15 02:21:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731637320000|2024-11-15 02:22:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731637330000|2024-11-15 02:22:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731637360000|2024-11-15 02:22:40|664|663|664|663|664|663|664|663|1
1731637390000|2024-11-15 02:23:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1731637440000|2024-11-15 02:24:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1731637460000|2024-11-15 02:24:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1731637470000|2024-11-15 02:24:30|664|663|664|663|664|663|664|663|0
1731637500000|2024-11-15 02:25:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731637510000|2024-11-15 02:25:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731637520000|2024-11-15 02:25:20|664|663|664|663|664.1|663.1|664|663|0
1731637530000|2024-11-15 02:25:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731637540000|2024-11-15 02:25:40|664|663|664|663|664|663|664|663|2
1731637550000|2024-11-15 02:25:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731637560000|2024-11-15 02:26:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731637590000|2024-11-15 02:26:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1731637740000|2024-11-15 02:29:00|664|663|664|663|664|663|664|663|0
1731637760000|2024-11-15 02:29:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731637790000|2024-11-15 02:29:50|664|663|664|663|664|663|664|663|0
1731637800000|2024-11-15 02:30:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1731637810000|2024-11-15 02:30:10|663.9|662.9|664|663|664|663|663.9|662.9|1
1731637860000|2024-11-15 02:31:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1731637870000|2024-11-15 02:31:10|||||||||1
1731637880000|2024-11-15 02:31:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731637960000|2024-11-15 02:32:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731637980000|2024-11-15 02:33:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731637990000|2024-11-15 02:33:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638000000|2024-11-15 02:33:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731638010000|2024-11-15 02:33:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638030000|2024-11-15 02:33:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731638160000|2024-11-15 02:36:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|12
1731638200000|2024-11-15 02:36:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731638220000|2024-11-15 02:37:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731638240000|2024-11-15 02:37:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731638250000|2024-11-15 02:37:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731638260000|2024-11-15 02:37:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731638300000|2024-11-15 02:38:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731638330000|2024-11-15 02:38:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731638350000|2024-11-15 02:39:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638410000|2024-11-15 02:40:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731638420000|2024-11-15 02:40:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731638430000|2024-11-15 02:40:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638470000|2024-11-15 02:41:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731638490000|2024-11-15 02:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638540000|2024-11-15 02:42:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|16
1731638610000|2024-11-15 02:43:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638620000|2024-11-15 02:43:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731638630000|2024-11-15 02:43:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731638670000|2024-11-15 02:44:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731638780000|2024-11-15 02:46:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1731638840000|2024-11-15 02:47:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731638850000|2024-11-15 02:47:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731638870000|2024-11-15 02:47:50|664|663|664|663|664|663|664|663|8
1731638880000|2024-11-15 02:48:00|||||||||4
1731638890000|2024-11-15 02:48:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731638900000|2024-11-15 02:48:20|664|663|663.9|662.9|664|663|663.9|662.9|8
1731638910000|2024-11-15 02:48:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1731638920000|2024-11-15 02:48:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731638950000|2024-11-15 02:49:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731638990000|2024-11-15 02:49:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639010000|2024-11-15 02:50:10|||||||||4
1731639030000|2024-11-15 02:50:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639070000|2024-11-15 02:51:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1731639120000|2024-11-15 02:52:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639130000|2024-11-15 02:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1731639150000|2024-11-15 02:52:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1731639270000|2024-11-15 02:54:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731639300000|2024-11-15 02:55:00|||||||||4
1731639310000|2024-11-15 02:55:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639320000|2024-11-15 02:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731639330000|2024-11-15 02:55:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639350000|2024-11-15 02:55:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731639360000|2024-11-15 02:56:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639370000|2024-11-15 02:56:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731639430000|2024-11-15 02:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639450000|2024-11-15 02:57:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639480000|2024-11-15 02:58:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639570000|2024-11-15 02:59:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731639630000|2024-11-15 03:00:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639640000|2024-11-15 03:00:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639660000|2024-11-15 03:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639870000|2024-11-15 03:04:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731639890000|2024-11-15 03:04:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731639900000|2024-11-15 03:05:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731640080000|2024-11-15 03:08:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731640100000|2024-11-15 03:08:20|||||||||4
1731640160000|2024-11-15 03:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731640300000|2024-11-15 03:11:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731640330000|2024-11-15 03:12:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731640340000|2024-11-15 03:12:20|||||||||12
1731640350000|2024-11-15 03:12:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731640360000|2024-11-15 03:12:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731640380000|2024-11-15 03:13:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731640450000|2024-11-15 03:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731640470000|2024-11-15 03:14:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731640490000|2024-11-15 03:14:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731640500000|2024-11-15 03:15:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731640510000|2024-11-15 03:15:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731640550000|2024-11-15 03:15:50|||||||||4
1731640560000|2024-11-15 03:16:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731640620000|2024-11-15 03:17:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731640680000|2024-11-15 03:18:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731640790000|2024-11-15 03:19:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731640910000|2024-11-15 03:21:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731640920000|2024-11-15 03:22:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731640940000|2024-11-15 03:22:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731640990000|2024-11-15 03:23:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731641010000|2024-11-15 03:23:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731641030000|2024-11-15 03:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731641050000|2024-11-15 03:24:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731641070000|2024-11-15 03:24:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731641090000|2024-11-15 03:24:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731641160000|2024-11-15 03:26:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731641220000|2024-11-15 03:27:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731641240000|2024-11-15 03:27:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731641300000|2024-11-15 03:28:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731641310000|2024-11-15 03:28:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731641340000|2024-11-15 03:29:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731641350000|2024-11-15 03:29:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731641430000|2024-11-15 03:30:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1731641610000|2024-11-15 03:33:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1731641620000|2024-11-15 03:33:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731641660000|2024-11-15 03:34:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731641680000|2024-11-15 03:34:40|664|663|664|663|664|663|664|663|0
1731641700000|2024-11-15 03:35:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1731641820000|2024-11-15 03:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731641900000|2024-11-15 03:38:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1731642110000|2024-11-15 03:41:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731642180000|2024-11-15 03:43:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731642320000|2024-11-15 03:45:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731642360000|2024-11-15 03:46:00|664|663|664|663|664|663|664|663|0
1731642380000|2024-11-15 03:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731642440000|2024-11-15 03:47:20|664|663|664|663|664|663|664|663|0
1731642460000|2024-11-15 03:47:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731642480000|2024-11-15 03:48:00|664|663|664|663|664|663|664|663|0
1731642500000|2024-11-15 03:48:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731642730000|2024-11-15 03:52:10|664|663|664|663|664|663|664|663|0
1731642780000|2024-11-15 03:53:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731642890000|2024-11-15 03:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|54
1731642940000|2024-11-15 03:55:40|||||||||8
1731642950000|2024-11-15 03:55:50|||||||||4
1731642960000|2024-11-15 03:56:00|||||||||5
1731643160000|2024-11-15 03:59:20|||||||||3
1731643230000|2024-11-15 04:00:30|||||||||31
1731643240000|2024-11-15 04:00:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1731643280000|2024-11-15 04:01:20|664|663|664|663|664|663|664|663|0
1731643300000|2024-11-15 04:01:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731643310000|2024-11-15 04:01:50|664|663|664|663|664|663|664|663|0
1731643320000|2024-11-15 04:02:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731643360000|2024-11-15 04:02:40|664|663|663.8|662.8|664|663|663.8|662.8|0
1731643380000|2024-11-15 04:03:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731643400000|2024-11-15 04:03:20|||||||||8
1731643410000|2024-11-15 04:03:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1731643420000|2024-11-15 04:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731643530000|2024-11-15 04:05:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731643660000|2024-11-15 04:07:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731643700000|2024-11-15 04:08:20|||||||||8
1731643960000|2024-11-15 04:12:40|664|663|664|663|664|663|664|663|8
1731643980000|2024-11-15 04:13:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731643990000|2024-11-15 04:13:10|664|663|664|663|664|663|664|663|0
1731644010000|2024-11-15 04:13:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1731644020000|2024-11-15 04:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731644040000|2024-11-15 04:14:00|664|663|664|663|664|663|664|663|0
1731644120000|2024-11-15 04:15:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1731644190000|2024-11-15 04:16:30|||||||||6
1731644220000|2024-11-15 04:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731644360000|2024-11-15 04:19:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731644370000|2024-11-15 04:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731644430000|2024-11-15 04:20:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731644450000|2024-11-15 04:20:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731644470000|2024-11-15 04:21:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731644480000|2024-11-15 04:21:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731644500000|2024-11-15 04:21:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731644580000|2024-11-15 04:23:00|||||||||1
1731644630000|2024-11-15 04:23:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731644670000|2024-11-15 04:24:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731644840000|2024-11-15 04:27:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731644870000|2024-11-15 04:27:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731644890000|2024-11-15 04:28:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731644940000|2024-11-15 04:29:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1731644960000|2024-11-15 04:29:20|||||||||1
1731644990000|2024-11-15 04:29:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|7
1731645000000|2024-11-15 04:30:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1731645020000|2024-11-15 04:30:20|663|662|663|662|663.1|662.1|663|662|6
1731645050000|2024-11-15 04:30:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1731645100000|2024-11-15 04:31:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731645120000|2024-11-15 04:32:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1731645140000|2024-11-15 04:32:20|||||||||4
1731645170000|2024-11-15 04:32:50|||||||||4
1731645200000|2024-11-15 04:33:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1731645250000|2024-11-15 04:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|20
1731645260000|2024-11-15 04:34:20|||||||||4
1731645320000|2024-11-15 04:35:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731645340000|2024-11-15 04:35:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731645400000|2024-11-15 04:36:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|28
1731645410000|2024-11-15 04:36:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1731645420000|2024-11-15 04:37:00|||||||||13
1731645450000|2024-11-15 04:37:30|||||||||4
1731645460000|2024-11-15 04:37:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731645490000|2024-11-15 04:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1731645500000|2024-11-15 04:38:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1731645510000|2024-11-15 04:38:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731645520000|2024-11-15 04:38:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731645530000|2024-11-15 04:38:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731645540000|2024-11-15 04:39:00|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|8
1731645600000|2024-11-15 04:40:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731645610000|2024-11-15 04:40:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731645650000|2024-11-15 04:40:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731645660000|2024-11-15 04:41:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731645680000|2024-11-15 04:41:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|22
1731645700000|2024-11-15 04:41:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731645710000|2024-11-15 04:41:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731645720000|2024-11-15 04:42:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731645750000|2024-11-15 04:42:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731645780000|2024-11-15 04:43:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731645800000|2024-11-15 04:43:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731645900000|2024-11-15 04:45:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731645910000|2024-11-15 04:45:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731645930000|2024-11-15 04:45:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731645940000|2024-11-15 04:45:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731646020000|2024-11-15 04:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731646200000|2024-11-15 04:50:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731646410000|2024-11-15 04:53:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731646500000|2024-11-15 04:55:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1731646510000|2024-11-15 04:55:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731646580000|2024-11-15 04:56:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731646640000|2024-11-15 04:57:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1731646660000|2024-11-15 04:57:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731646670000|2024-11-15 04:57:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731646720000|2024-11-15 04:58:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731646740000|2024-11-15 04:59:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731646750000|2024-11-15 04:59:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731646800000|2024-11-15 05:00:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731646820000|2024-11-15 05:00:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731646830000|2024-11-15 05:00:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731646860000|2024-11-15 05:01:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731646920000|2024-11-15 05:02:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731646930000|2024-11-15 05:02:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731647000000|2024-11-15 05:03:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731647030000|2024-11-15 05:03:50|663|662|663|662|663|662|663|662|0
1731647080000|2024-11-15 05:04:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1731647100000|2024-11-15 05:05:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1731647120000|2024-11-15 05:05:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1731647130000|2024-11-15 05:05:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1731647150000|2024-11-15 05:05:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731647230000|2024-11-15 05:07:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731647290000|2024-11-15 05:08:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1731647310000|2024-11-15 05:08:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731647330000|2024-11-15 05:08:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731647400000|2024-11-15 05:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731647500000|2024-11-15 05:11:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731647560000|2024-11-15 05:12:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731647590000|2024-11-15 05:13:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731647630000|2024-11-15 05:13:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731647650000|2024-11-15 05:14:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731647690000|2024-11-15 05:14:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731647710000|2024-11-15 05:15:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731647850000|2024-11-15 05:17:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731647950000|2024-11-15 05:19:10|663|662|663|662|663|662|663|662|16
1731647970000|2024-11-15 05:19:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1731648060000|2024-11-15 05:21:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731648070000|2024-11-15 05:21:10|663|662|663|662|663|662|663|662|0
1731648080000|2024-11-15 05:21:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731648150000|2024-11-15 05:22:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731648180000|2024-11-15 05:23:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731648380000|2024-11-15 05:26:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731648410000|2024-11-15 05:26:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731648430000|2024-11-15 05:27:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731648540000|2024-11-15 05:29:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731648600000|2024-11-15 05:30:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1731648610000|2024-11-15 05:30:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1731648620000|2024-11-15 05:30:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731648630000|2024-11-15 05:30:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731648690000|2024-11-15 05:31:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1731648700000|2024-11-15 05:31:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731648730000|2024-11-15 05:32:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731648760000|2024-11-15 05:32:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731648800000|2024-11-15 05:33:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731648840000|2024-11-15 05:34:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731648860000|2024-11-15 05:34:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731648870000|2024-11-15 05:34:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1731648890000|2024-11-15 05:34:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731648910000|2024-11-15 05:35:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731648990000|2024-11-15 05:36:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731649010000|2024-11-15 05:36:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731649020000|2024-11-15 05:37:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731649040000|2024-11-15 05:37:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731649050000|2024-11-15 05:37:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731649070000|2024-11-15 05:37:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1731649080000|2024-11-15 05:38:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731649140000|2024-11-15 05:39:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731649190000|2024-11-15 05:39:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1731649200000|2024-11-15 05:40:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731649210000|2024-11-15 05:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731649220000|2024-11-15 05:40:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731649260000|2024-11-15 05:41:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731649540000|2024-11-15 05:45:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731649550000|2024-11-15 05:45:50|||||||||1
1731649560000|2024-11-15 05:46:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731649570000|2024-11-15 05:46:10|662|661|662|661|662|661|662|661|0
1731649590000|2024-11-15 05:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649620000|2024-11-15 05:47:00|662|661|662|661|662|661|662|661|0
1731649640000|2024-11-15 05:47:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1731649650000|2024-11-15 05:47:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649720000|2024-11-15 05:48:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731649740000|2024-11-15 05:49:00|661.9|660.9|662|661|662|661|661.9|660.9|6
1731649750000|2024-11-15 05:49:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649760000|2024-11-15 05:49:20|662|661|662|661|662|661|661.9|660.9|0
1731649770000|2024-11-15 05:49:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649800000|2024-11-15 05:50:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1731649820000|2024-11-15 05:50:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731649830000|2024-11-15 05:50:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731649860000|2024-11-15 05:51:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731649870000|2024-11-15 05:51:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649910000|2024-11-15 05:51:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731649920000|2024-11-15 05:52:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731649940000|2024-11-15 05:52:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731649950000|2024-11-15 05:52:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731649960000|2024-11-15 05:52:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731649980000|2024-11-15 05:53:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731650030000|2024-11-15 05:53:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650040000|2024-11-15 05:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650090000|2024-11-15 05:54:50|662|661|662|661|662|661|661.9|660.9|0
1731650100000|2024-11-15 05:55:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650150000|2024-11-15 05:55:50|662|661|662|661|662|661|662|661|0
1731650180000|2024-11-15 05:56:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650210000|2024-11-15 05:56:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731650250000|2024-11-15 05:57:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650290000|2024-11-15 05:58:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731650330000|2024-11-15 05:58:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731650340000|2024-11-15 05:59:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650350000|2024-11-15 05:59:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731650380000|2024-11-15 05:59:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650400000|2024-11-15 06:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731650410000|2024-11-15 06:00:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650420000|2024-11-15 06:00:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731650430000|2024-11-15 06:00:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731650450000|2024-11-15 06:00:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650460000|2024-11-15 06:01:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731650470000|2024-11-15 06:01:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731650510000|2024-11-15 06:01:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650560000|2024-11-15 06:02:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650580000|2024-11-15 06:03:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731650630000|2024-11-15 06:03:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650640000|2024-11-15 06:04:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650680000|2024-11-15 06:04:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650690000|2024-11-15 06:04:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650710000|2024-11-15 06:05:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650740000|2024-11-15 06:05:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731650760000|2024-11-15 06:06:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650770000|2024-11-15 06:06:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1731650780000|2024-11-15 06:06:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731650810000|2024-11-15 06:06:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731650850000|2024-11-15 06:07:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731650880000|2024-11-15 06:08:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731650920000|2024-11-15 06:08:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1731650930000|2024-11-15 06:08:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|9
1731650940000|2024-11-15 06:09:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731650950000|2024-11-15 06:09:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731651020000|2024-11-15 06:10:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1731651030000|2024-11-15 06:10:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1731651040000|2024-11-15 06:10:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731651050000|2024-11-15 06:10:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1731651110000|2024-11-15 06:11:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731651150000|2024-11-15 06:12:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731651270000|2024-11-15 06:14:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731651370000|2024-11-15 06:16:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|5
1731651380000|2024-11-15 06:16:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731651400000|2024-11-15 06:16:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731651410000|2024-11-15 06:16:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731651420000|2024-11-15 06:17:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731651430000|2024-11-15 06:17:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731651440000|2024-11-15 06:17:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731651470000|2024-11-15 06:17:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731651510000|2024-11-15 06:18:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731651520000|2024-11-15 06:18:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731651540000|2024-11-15 06:19:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731651550000|2024-11-15 06:19:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731651580000|2024-11-15 06:19:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731651600000|2024-11-15 06:20:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731651640000|2024-11-15 06:20:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731651740000|2024-11-15 06:22:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731651770000|2024-11-15 06:22:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731651780000|2024-11-15 06:23:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731651820000|2024-11-15 06:23:40|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|2
1731651840000|2024-11-15 06:24:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731651900000|2024-11-15 06:25:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731651910000|2024-11-15 06:25:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731651950000|2024-11-15 06:25:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731651960000|2024-11-15 06:26:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731651970000|2024-11-15 06:26:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1731652000000|2024-11-15 06:26:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731652010000|2024-11-15 06:26:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731652020000|2024-11-15 06:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731652080000|2024-11-15 06:28:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652100000|2024-11-15 06:28:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731652150000|2024-11-15 06:29:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652200000|2024-11-15 06:30:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652210000|2024-11-15 06:30:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1731652220000|2024-11-15 06:30:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731652230000|2024-11-15 06:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731652250000|2024-11-15 06:30:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731652260000|2024-11-15 06:31:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652270000|2024-11-15 06:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731652300000|2024-11-15 06:31:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652310000|2024-11-15 06:31:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731652320000|2024-11-15 06:32:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652330000|2024-11-15 06:32:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731652380000|2024-11-15 06:33:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652390000|2024-11-15 06:33:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731652410000|2024-11-15 06:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652470000|2024-11-15 06:34:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1731652510000|2024-11-15 06:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652550000|2024-11-15 06:35:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731652560000|2024-11-15 06:36:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731652570000|2024-11-15 06:36:10|662|661|662|661|662|661|662|661|1
1731652580000|2024-11-15 06:36:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731652590000|2024-11-15 06:36:30|662|661|662|661|662|661|662|661|0
1731652610000|2024-11-15 06:36:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|17
1731652620000|2024-11-15 06:37:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1731652650000|2024-11-15 06:37:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1731652670000|2024-11-15 06:37:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1731652680000|2024-11-15 06:38:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731652690000|2024-11-15 06:38:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731652740000|2024-11-15 06:39:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731652750000|2024-11-15 06:39:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|15
1731652760000|2024-11-15 06:39:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1731652770000|2024-11-15 06:39:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731652790000|2024-11-15 06:39:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652800000|2024-11-15 06:40:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731652810000|2024-11-15 06:40:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731652860000|2024-11-15 06:41:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731652890000|2024-11-15 06:41:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731652920000|2024-11-15 06:42:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731652940000|2024-11-15 06:42:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1731652980000|2024-11-15 06:43:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1731652990000|2024-11-15 06:43:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731653000000|2024-11-15 06:43:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|73
1731653020000|2024-11-15 06:43:40|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|241
1731653040000|2024-11-15 06:44:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731653050000|2024-11-15 06:44:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1731653060000|2024-11-15 06:44:20|||||||||100
1731653110000|2024-11-15 06:45:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|14
1731653130000|2024-11-15 06:45:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731653170000|2024-11-15 06:46:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|1
1731653180000|2024-11-15 06:46:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731653190000|2024-11-15 06:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1731653200000|2024-11-15 06:46:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731653210000|2024-11-15 06:46:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731653220000|2024-11-15 06:47:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1731653240000|2024-11-15 06:47:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731653250000|2024-11-15 06:47:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731653260000|2024-11-15 06:47:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|46
1731653290000|2024-11-15 06:48:10|660.1|659.1|660|659|660.1|659.1|660|659|1
1731653310000|2024-11-15 06:48:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731653330000|2024-11-15 06:48:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1731653380000|2024-11-15 06:49:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731653410000|2024-11-15 06:50:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731653420000|2024-11-15 06:50:20|660|659|660|659|660|659|660|659|1
1731653430000|2024-11-15 06:50:30|659.8|658.8|659.9|658.9|660|659|659.8|658.8|20
1731653440000|2024-11-15 06:50:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731653490000|2024-11-15 06:51:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731653500000|2024-11-15 06:51:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1731653520000|2024-11-15 06:52:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731653600000|2024-11-15 06:53:20|660|659|660|659|660|659|660|659|2
1731653610000|2024-11-15 06:53:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731653620000|2024-11-15 06:53:40|660|659|660|659|660.1|659.1|660|659|14
1731653650000|2024-11-15 06:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731653660000|2024-11-15 06:54:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1731653670000|2024-11-15 06:54:30|||||||||40
1731653700000|2024-11-15 06:55:00|660|659|660.1|659.1|660.1|659.1|660|659|23
1731653710000|2024-11-15 06:55:10|660|659|660.1|659.1|660.1|659.1|660|659|1
1731653720000|2024-11-15 06:55:20|660|659|660|659|660.1|659.1|660|659|16
1731653730000|2024-11-15 06:55:30|660.1|659.1|660|659|660.1|659.1|660|659|3
1731653740000|2024-11-15 06:55:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1731653750000|2024-11-15 06:55:50|660|659|660.1|659.1|660.1|659.1|660|659|11
1731653760000|2024-11-15 06:56:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731653790000|2024-11-15 06:56:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1731653820000|2024-11-15 06:57:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731653830000|2024-11-15 06:57:10|660|659|660|659|660|659|660|659|0
1731653840000|2024-11-15 06:57:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731653860000|2024-11-15 06:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731653930000|2024-11-15 06:58:50|||||||||67
1731653940000|2024-11-15 06:59:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731653980000|2024-11-15 06:59:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731654020000|2024-11-15 07:00:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731654060000|2024-11-15 07:01:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1731654110000|2024-11-15 07:01:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1731654120000|2024-11-15 07:02:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1731654180000|2024-11-15 07:03:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1731654190000|2024-11-15 07:03:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731654200000|2024-11-15 07:03:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1731654210000|2024-11-15 07:03:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1731654220000|2024-11-15 07:03:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731654230000|2024-11-15 07:03:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731654240000|2024-11-15 07:04:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|11
1731654250000|2024-11-15 07:04:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731654260000|2024-11-15 07:04:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731654270000|2024-11-15 07:04:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1731654280000|2024-11-15 07:04:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731654310000|2024-11-15 07:05:10|||||||||2
1731654330000|2024-11-15 07:05:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731654350000|2024-11-15 07:05:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1731654360000|2024-11-15 07:06:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1731654370000|2024-11-15 07:06:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731654400000|2024-11-15 07:06:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731654420000|2024-11-15 07:07:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731654440000|2024-11-15 07:07:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1731654450000|2024-11-15 07:07:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731654460000|2024-11-15 07:07:40|||||||||4
1731654470000|2024-11-15 07:07:50|660|659|659.9|658.9|660|659|659.9|658.9|7
1731654480000|2024-11-15 07:08:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1731654500000|2024-11-15 07:08:20|660|659|660|659|660|659|660|659|1
1731654510000|2024-11-15 07:08:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731654520000|2024-11-15 07:08:40|||||||||10
1731654530000|2024-11-15 07:08:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1731654560000|2024-11-15 07:09:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731654570000|2024-11-15 07:09:30|||||||||8
1731654580000|2024-11-15 07:09:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731654590000|2024-11-15 07:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1731654600000|2024-11-15 07:10:00|||||||||9
1731654630000|2024-11-15 07:10:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1731654650000|2024-11-15 07:10:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731654660000|2024-11-15 07:11:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1731654670000|2024-11-15 07:11:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731654720000|2024-11-15 07:12:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731654740000|2024-11-15 07:12:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1731654800000|2024-11-15 07:13:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1731654820000|2024-11-15 07:13:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1731654830000|2024-11-15 07:13:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731654880000|2024-11-15 07:14:40|||||||||4
1731654900000|2024-11-15 07:15:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731654910000|2024-11-15 07:15:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1731654920000|2024-11-15 07:15:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731654950000|2024-11-15 07:15:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731654970000|2024-11-15 07:16:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731654990000|2024-11-15 07:16:30|||||||||2
1731655020000|2024-11-15 07:17:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731655030000|2024-11-15 07:17:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731655040000|2024-11-15 07:17:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|65
1731655060000|2024-11-15 07:17:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1731655070000|2024-11-15 07:17:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731655080000|2024-11-15 07:18:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1731655090000|2024-11-15 07:18:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731655110000|2024-11-15 07:18:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1731655130000|2024-11-15 07:18:50|||||||||3
1731655140000|2024-11-15 07:19:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731655150000|2024-11-15 07:19:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|22
1731655180000|2024-11-15 07:19:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731655190000|2024-11-15 07:19:50|||||||||111
1731655200000|2024-11-15 07:20:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731655210000|2024-11-15 07:20:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731655220000|2024-11-15 07:20:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731655230000|2024-11-15 07:20:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731655260000|2024-11-15 07:21:00|659|658|659|658|659|658|658.9|657.9|2
1731655270000|2024-11-15 07:21:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1731655300000|2024-11-15 07:21:40|659|658|658.9|657.9|659|658|658.9|657.9|3
1731655310000|2024-11-15 07:21:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1731655320000|2024-11-15 07:22:00|659|658|659|658|659.1|658.1|659|658|0
1731655330000|2024-11-15 07:22:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731655350000|2024-11-15 07:22:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|33
1731655370000|2024-11-15 07:22:50|||||||||100
1731655380000|2024-11-15 07:23:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|87
1731655410000|2024-11-15 07:23:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|30
1731655430000|2024-11-15 07:23:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731655440000|2024-11-15 07:24:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731655450000|2024-11-15 07:24:10|659|658|658.8|657.8|659|658|658.8|657.8|3
1731655460000|2024-11-15 07:24:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731655470000|2024-11-15 07:24:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731655480000|2024-11-15 07:24:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731655500000|2024-11-15 07:25:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731655510000|2024-11-15 07:25:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731655550000|2024-11-15 07:25:50|||||||||1
1731655580000|2024-11-15 07:26:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|13
1731655590000|2024-11-15 07:26:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731655600000|2024-11-15 07:26:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731655620000|2024-11-15 07:27:00|659|658|659|658|659.1|658.1|659|658|4
1731655630000|2024-11-15 07:27:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|0
1731655640000|2024-11-15 07:27:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1731655650000|2024-11-15 07:27:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1731655660000|2024-11-15 07:27:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1731655670000|2024-11-15 07:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1731655690000|2024-11-15 07:28:10|658.9|657.9|659|658|659|658|658.9|657.9|1
1731655700000|2024-11-15 07:28:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1731655720000|2024-11-15 07:28:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731655780000|2024-11-15 07:29:40|659.1|658.1|659|658|659.1|658.1|659|658|3
1731655790000|2024-11-15 07:29:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1731655800000|2024-11-15 07:30:00|||||||||4
1731655810000|2024-11-15 07:30:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1731655830000|2024-11-15 07:30:30|659|658|659|658|659|658|658.9|657.9|0
1731655840000|2024-11-15 07:30:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1731655850000|2024-11-15 07:30:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|3
1731655860000|2024-11-15 07:31:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731655870000|2024-11-15 07:31:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1731655910000|2024-11-15 07:31:50|||||||||4
1731655930000|2024-11-15 07:32:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1731655940000|2024-11-15 07:32:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1731655950000|2024-11-15 07:32:30|||||||||4
1731655960000|2024-11-15 07:32:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731655990000|2024-11-15 07:33:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731656000000|2024-11-15 07:33:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731656010000|2024-11-15 07:33:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731656020000|2024-11-15 07:33:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|91
1731656030000|2024-11-15 07:33:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1731656040000|2024-11-15 07:34:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731656050000|2024-11-15 07:34:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731656080000|2024-11-15 07:34:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|11
1731656100000|2024-11-15 07:35:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|15
1731656110000|2024-11-15 07:35:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1731656130000|2024-11-15 07:35:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731656140000|2024-11-15 07:35:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1731656220000|2024-11-15 07:37:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1731656230000|2024-11-15 07:37:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731656240000|2024-11-15 07:37:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1731656250000|2024-11-15 07:37:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1731656260000|2024-11-15 07:37:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731656270000|2024-11-15 07:37:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731656280000|2024-11-15 07:38:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1731656290000|2024-11-15 07:38:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731656300000|2024-11-15 07:38:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|13
1731656310000|2024-11-15 07:38:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1731656320000|2024-11-15 07:38:40|||||||||1
1731656340000|2024-11-15 07:39:00|659.3|658.3|659|658|659.3|658.3|659|658|2
1731656350000|2024-11-15 07:39:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731656370000|2024-11-15 07:39:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1731656380000|2024-11-15 07:39:40|659|658|659|658|659|658|659|658|0
1731656400000|2024-11-15 07:40:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1731656410000|2024-11-15 07:40:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731656430000|2024-11-15 07:40:30|||||||||1
1731656440000|2024-11-15 07:40:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731656450000|2024-11-15 07:40:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731656460000|2024-11-15 07:41:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1731656470000|2024-11-15 07:41:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1731656480000|2024-11-15 07:41:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731656490000|2024-11-15 07:41:30|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|5
1731656500000|2024-11-15 07:41:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1731656510000|2024-11-15 07:41:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731656540000|2024-11-15 07:42:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731656610000|2024-11-15 07:43:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731656620000|2024-11-15 07:43:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731656630000|2024-11-15 07:43:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731656640000|2024-11-15 07:44:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731656650000|2024-11-15 07:44:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731656660000|2024-11-15 07:44:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|9
1731656670000|2024-11-15 07:44:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1731656680000|2024-11-15 07:44:40|||||||||32
1731656700000|2024-11-15 07:45:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731656710000|2024-11-15 07:45:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1731656720000|2024-11-15 07:45:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731656750000|2024-11-15 07:45:50|658|657|657.9|656.9|658|657|657.9|656.9|8
1731656760000|2024-11-15 07:46:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1731656770000|2024-11-15 07:46:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731656780000|2024-11-15 07:46:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|31
1731656790000|2024-11-15 07:46:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731656800000|2024-11-15 07:46:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731656810000|2024-11-15 07:46:50|658|657|658|657|658|657|658|657|1
1731656820000|2024-11-15 07:47:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1731656830000|2024-11-15 07:47:10|658|657|658|657|658|657|658|657|2
1731656840000|2024-11-15 07:47:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731656850000|2024-11-15 07:47:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731656900000|2024-11-15 07:48:20|658|657|658|657|658.1|657.1|658|657|1
1731656910000|2024-11-15 07:48:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1731656920000|2024-11-15 07:48:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731656970000|2024-11-15 07:49:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1731656980000|2024-11-15 07:49:40|658|657|658|657|658|657|658|657|0
1731656990000|2024-11-15 07:49:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731657000000|2024-11-15 07:50:00|658|657|658|657|658|657|658|657|0
1731657010000|2024-11-15 07:50:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731657020000|2024-11-15 07:50:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1731657050000|2024-11-15 07:50:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|15
1731657070000|2024-11-15 07:51:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1731657100000|2024-11-15 07:51:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1731657110000|2024-11-15 07:51:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|19
1731657120000|2024-11-15 07:52:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1731657130000|2024-11-15 07:52:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1731657140000|2024-11-15 07:52:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731657180000|2024-11-15 07:53:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731657200000|2024-11-15 07:53:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731657270000|2024-11-15 07:54:30|658|657|658|657|658|657|658|657|0
1731657280000|2024-11-15 07:54:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731657290000|2024-11-15 07:54:50|||||||||5
1731657330000|2024-11-15 07:55:30|658|657|658|657|658|657|658|657|0
1731657340000|2024-11-15 07:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731657350000|2024-11-15 07:55:50|658|657|658|657|658|657|658|657|0
1731657360000|2024-11-15 07:56:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|2
1731657370000|2024-11-15 07:56:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731657420000|2024-11-15 07:57:00|658|657|658|657|658.1|657.1|658|657|4
1731657430000|2024-11-15 07:57:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731657490000|2024-11-15 07:58:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|40
1731657500000|2024-11-15 07:58:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731657520000|2024-11-15 07:58:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|5
1731657530000|2024-11-15 07:58:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1731657540000|2024-11-15 07:59:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|20
1731657560000|2024-11-15 07:59:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731657570000|2024-11-15 07:59:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731657580000|2024-11-15 07:59:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|10
1731657600000|2024-11-15 08:00:00|657.5|656.5|657.4|656.4|657.6|656.6|657.3|656.3|14
1731657610000|2024-11-15 08:00:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1731657620000|2024-11-15 08:00:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|36
1731657630000|2024-11-15 08:00:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731657650000|2024-11-15 08:00:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|14
1731657660000|2024-11-15 08:01:00|||||||||2
1731657670000|2024-11-15 08:01:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1731657680000|2024-11-15 08:01:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1731657690000|2024-11-15 08:01:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1731657700000|2024-11-15 08:01:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1731657750000|2024-11-15 08:02:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731657770000|2024-11-15 08:02:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1731657780000|2024-11-15 08:03:00|||||||||2
1731657820000|2024-11-15 08:03:40|658|657|657.9|656.9|658|657|657.9|656.9|18
1731657830000|2024-11-15 08:03:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|8
1731657840000|2024-11-15 08:04:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|46
1731657850000|2024-11-15 08:04:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1731657870000|2024-11-15 08:04:30|658|657|658|657|658|657|658|657|62
1731657880000|2024-11-15 08:04:40|657.9|656.9|657.6|656.6|658.1|657.1|657.6|656.6|23
1731657910000|2024-11-15 08:05:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1731657920000|2024-11-15 08:05:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|1
1731657930000|2024-11-15 08:05:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731657940000|2024-11-15 08:05:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1731657950000|2024-11-15 08:05:50|||||||||20
1731657960000|2024-11-15 08:06:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1731657980000|2024-11-15 08:06:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|30
1731657990000|2024-11-15 08:06:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|28
1731658000000|2024-11-15 08:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1731658010000|2024-11-15 08:06:50|658|657|658|657|658|657|658|657|2
1731658020000|2024-11-15 08:07:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|0
1731658030000|2024-11-15 08:07:10|||||||||1
1731658040000|2024-11-15 08:07:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1731658050000|2024-11-15 08:07:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731658070000|2024-11-15 08:07:50|658|657|657.9|656.9|658|657|657.9|656.9|4
1731658080000|2024-11-15 08:08:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1731658090000|2024-11-15 08:08:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|13
1731658120000|2024-11-15 08:08:40|658|657|658|657|658|657|658|657|13
1731658130000|2024-11-15 08:08:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731658140000|2024-11-15 08:09:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1731658150000|2024-11-15 08:09:10|||||||||8
1731658160000|2024-11-15 08:09:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1731658170000|2024-11-15 08:09:30|658|657|658.1|657.1|658.1|657.1|658|657|4
1731658180000|2024-11-15 08:09:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|9
1731658200000|2024-11-15 08:10:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1731658210000|2024-11-15 08:10:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1731658240000|2024-11-15 08:10:40|||||||||2
1731658260000|2024-11-15 08:11:00|658|657|658|657|658|657|658|657|12
1731658270000|2024-11-15 08:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731658320000|2024-11-15 08:12:00|658|657|658.1|657.1|658.1|657.1|658|657|5
1731658330000|2024-11-15 08:12:10|658|657|658.3|657.3|658.4|657.4|658|657|8
1731658340000|2024-11-15 08:12:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731658350000|2024-11-15 08:12:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731658360000|2024-11-15 08:12:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|0
1731658380000|2024-11-15 08:13:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1731658390000|2024-11-15 08:13:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|9
1731658400000|2024-11-15 08:13:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731658410000|2024-11-15 08:13:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|20
1731658440000|2024-11-15 08:14:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1731658450000|2024-11-15 08:14:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731658460000|2024-11-15 08:14:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731658470000|2024-11-15 08:14:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731658480000|2024-11-15 08:14:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731658490000|2024-11-15 08:14:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731658500000|2024-11-15 08:15:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731658510000|2024-11-15 08:15:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731658530000|2024-11-15 08:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|17
1731658540000|2024-11-15 08:15:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731658560000|2024-11-15 08:16:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|15
1731658570000|2024-11-15 08:16:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1731658580000|2024-11-15 08:16:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731658590000|2024-11-15 08:16:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731658600000|2024-11-15 08:16:40|||||||||1
1731658620000|2024-11-15 08:17:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1731658630000|2024-11-15 08:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731658640000|2024-11-15 08:17:20|659|658|659|658|659|658|659|658|13
1731658650000|2024-11-15 08:17:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731658660000|2024-11-15 08:17:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731658670000|2024-11-15 08:17:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|4
1731658690000|2024-11-15 08:18:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1731658700000|2024-11-15 08:18:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1731658710000|2024-11-15 08:18:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|12
1731658720000|2024-11-15 08:18:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731658730000|2024-11-15 08:18:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731658740000|2024-11-15 08:19:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731658750000|2024-11-15 08:19:10|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|29
1731658760000|2024-11-15 08:19:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731658770000|2024-11-15 08:19:30|||||||||7
1731658780000|2024-11-15 08:19:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1731658830000|2024-11-15 08:20:30|||||||||4
1731658850000|2024-11-15 08:20:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|6
1731658860000|2024-11-15 08:21:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731658900000|2024-11-15 08:21:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1731658910000|2024-11-15 08:21:50|659.6|658.6|659.4|658.4|659.6|658.6|659.3|658.3|13
1731658920000|2024-11-15 08:22:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|26
1731658930000|2024-11-15 08:22:10|659.1|658.1|658.6|657.6|659.1|658.1|658.4|657.4|155
1731658940000|2024-11-15 08:22:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731658950000|2024-11-15 08:22:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|19
1731658960000|2024-11-15 08:22:40|||||||||5
1731658970000|2024-11-15 08:22:50|||||||||1
1731658990000|2024-11-15 08:23:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1731659010000|2024-11-15 08:23:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|49
1731659040000|2024-11-15 08:24:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1731659050000|2024-11-15 08:24:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731659060000|2024-11-15 08:24:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731659070000|2024-11-15 08:24:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|107
1731659080000|2024-11-15 08:24:40|||||||||340
1731659090000|2024-11-15 08:24:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1731659100000|2024-11-15 08:25:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|10
1731659110000|2024-11-15 08:25:10|659|658|659|658|659|658|659|658|6
1731659120000|2024-11-15 08:25:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1731659130000|2024-11-15 08:25:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1731659140000|2024-11-15 08:25:40|||||||||1
1731659150000|2024-11-15 08:25:50|||||||||2
1731659160000|2024-11-15 08:26:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|3
1731659170000|2024-11-15 08:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731659190000|2024-11-15 08:26:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1731659200000|2024-11-15 08:26:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1731659220000|2024-11-15 08:27:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|45
1731659230000|2024-11-15 08:27:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|12
1731659240000|2024-11-15 08:27:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1731659250000|2024-11-15 08:27:30|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|3
1731659260000|2024-11-15 08:27:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1731659280000|2024-11-15 08:28:00|658|657|658|657|658.1|657.1|658|657|5
1731659290000|2024-11-15 08:28:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731659300000|2024-11-15 08:28:20|||||||||18
1731659310000|2024-11-15 08:28:30|658|657|658.1|657.1|658.3|657.3|658|657|12
1731659320000|2024-11-15 08:28:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|22
1731659330000|2024-11-15 08:28:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|27
1731659340000|2024-11-15 08:29:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|31
1731659350000|2024-11-15 08:29:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|30
1731659360000|2024-11-15 08:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|70
1731659370000|2024-11-15 08:29:30|659|658|658.9|657.9|659|658|658.9|657.9|46
1731659380000|2024-11-15 08:29:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|198
1731659390000|2024-11-15 08:29:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|133
1731659400000|2024-11-15 08:30:00|658.6|657.6|658.6|657.6|658.9|657.9|658.4|657.4|150
1731659410000|2024-11-15 08:30:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|13
1731659420000|2024-11-15 08:30:20|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|13
1731659430000|2024-11-15 08:30:30|658.5|657.5|658.6|657.6|658.8|657.8|658.4|657.4|12
1731659440000|2024-11-15 08:30:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1731659450000|2024-11-15 08:30:50|||||||||3
1731659460000|2024-11-15 08:31:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|38
1731659470000|2024-11-15 08:31:10|||||||||1
1731659480000|2024-11-15 08:31:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|15
1731659500000|2024-11-15 08:31:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|18
1731659510000|2024-11-15 08:31:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1731659520000|2024-11-15 08:32:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|11
1731659530000|2024-11-15 08:32:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|25
1731659540000|2024-11-15 08:32:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1731659560000|2024-11-15 08:32:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731659570000|2024-11-15 08:32:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1731659580000|2024-11-15 08:33:00|659.1|658.1|659|658|659.1|658.1|659|658|7
1731659590000|2024-11-15 08:33:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|102
1731659600000|2024-11-15 08:33:20|659|658|659|658|659|658|659|658|0
1731659610000|2024-11-15 08:33:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731659620000|2024-11-15 08:33:40|659|658|659|658|659.1|658.1|659|658|2
1731659630000|2024-11-15 08:33:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1731659640000|2024-11-15 08:34:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1731659650000|2024-11-15 08:34:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731659660000|2024-11-15 08:34:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1731659670000|2024-11-15 08:34:30|659|658|658.9|657.9|659|658|658.9|657.9|1
1731659710000|2024-11-15 08:35:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731659720000|2024-11-15 08:35:20|||||||||29
1731659730000|2024-11-15 08:35:30|||||||||1
1731659740000|2024-11-15 08:35:40|||||||||4
1731659750000|2024-11-15 08:35:50|||||||||9
1731659760000|2024-11-15 08:36:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|27
1731659770000|2024-11-15 08:36:10|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|26
1731659780000|2024-11-15 08:36:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1731659790000|2024-11-15 08:36:30|||||||||1
1731659800000|2024-11-15 08:36:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1731659810000|2024-11-15 08:36:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1731659820000|2024-11-15 08:37:00|||||||||8
1731659830000|2024-11-15 08:37:10|||||||||20
1731659840000|2024-11-15 08:37:20|||||||||10
1731659850000|2024-11-15 08:37:30|659.1|658.1|659|658|659.1|658.1|659|658|32
1731659860000|2024-11-15 08:37:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1731659870000|2024-11-15 08:37:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1731659880000|2024-11-15 08:38:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1731659890000|2024-11-15 08:38:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731659960000|2024-11-15 08:39:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|18
1731659970000|2024-11-15 08:39:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731659980000|2024-11-15 08:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1731659990000|2024-11-15 08:39:50|||||||||13
1731660000000|2024-11-15 08:40:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|17
1731660010000|2024-11-15 08:40:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|14
1731660020000|2024-11-15 08:40:20|||||||||2
1731660030000|2024-11-15 08:40:30|||||||||4
1731660040000|2024-11-15 08:40:40|660|659|659.9|658.9|660|659|659.9|658.9|16
1731660060000|2024-11-15 08:41:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|20
1731660070000|2024-11-15 08:41:10|||||||||3
1731660080000|2024-11-15 08:41:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731660100000|2024-11-15 08:41:40|||||||||39
1731660110000|2024-11-15 08:41:50|||||||||10
1731660120000|2024-11-15 08:42:00|||||||||70
1731660130000|2024-11-15 08:42:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|22
1731660160000|2024-11-15 08:42:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1731660180000|2024-11-15 08:43:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|3
1731660190000|2024-11-15 08:43:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731660200000|2024-11-15 08:43:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731660210000|2024-11-15 08:43:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731660240000|2024-11-15 08:44:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1731660250000|2024-11-15 08:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1731660260000|2024-11-15 08:44:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1731660270000|2024-11-15 08:44:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1731660280000|2024-11-15 08:44:40|660|659|660|659|660|659|660|659|28
1731660290000|2024-11-15 08:44:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731660300000|2024-11-15 08:45:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731660310000|2024-11-15 08:45:10|660|659|660|659|660|659|660|659|0
1731660320000|2024-11-15 08:45:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|143
1731660330000|2024-11-15 08:45:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|17
1731660340000|2024-11-15 08:45:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1731660350000|2024-11-15 08:45:50|660|659|660.4|659.4|660.4|659.4|660|659|831
1731660360000|2024-11-15 08:46:00|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|12
1731660370000|2024-11-15 08:46:10|660.6|659.6|660.6|659.6|660.9|659.9|660.5|659.5|3
1731660380000|2024-11-15 08:46:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1731660390000|2024-11-15 08:46:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1731660400000|2024-11-15 08:46:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|2
1731660410000|2024-11-15 08:46:50|||||||||1
1731660420000|2024-11-15 08:47:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1731660430000|2024-11-15 08:47:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1731660440000|2024-11-15 08:47:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|16
1731660450000|2024-11-15 08:47:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|5
1731660460000|2024-11-15 08:47:40|||||||||9
1731660470000|2024-11-15 08:47:50|||||||||11
1731660480000|2024-11-15 08:48:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|14
1731660490000|2024-11-15 08:48:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731660500000|2024-11-15 08:48:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1731660510000|2024-11-15 08:48:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1731660520000|2024-11-15 08:48:40|||||||||6
1731660530000|2024-11-15 08:48:50|||||||||4
1731660540000|2024-11-15 08:49:00|||||||||21
1731660560000|2024-11-15 08:49:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731660570000|2024-11-15 08:49:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731660580000|2024-11-15 08:49:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731660590000|2024-11-15 08:49:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1731660600000|2024-11-15 08:50:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|118
1731660610000|2024-11-15 08:50:10|||||||||1
1731660620000|2024-11-15 08:50:20|||||||||217
1731660630000|2024-11-15 08:50:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|185
1731660640000|2024-11-15 08:50:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|12
1731660650000|2024-11-15 08:50:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1731660660000|2024-11-15 08:51:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731660680000|2024-11-15 08:51:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|74
1731660690000|2024-11-15 08:51:30|659|658|659|658|659.1|658.1|658.9|657.9|8
1731660700000|2024-11-15 08:51:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1731660710000|2024-11-15 08:51:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1731660730000|2024-11-15 08:52:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|5
1731660740000|2024-11-15 08:52:20|||||||||2
1731660750000|2024-11-15 08:52:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731660760000|2024-11-15 08:52:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731660780000|2024-11-15 08:53:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731660790000|2024-11-15 08:53:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1731660800000|2024-11-15 08:53:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1731660810000|2024-11-15 08:53:30|||||||||1
1731660820000|2024-11-15 08:53:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|5
1731660850000|2024-11-15 08:54:10|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1731660860000|2024-11-15 08:54:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731660880000|2024-11-15 08:54:40|||||||||1
1731660900000|2024-11-15 08:55:00|658.9|657.9|658.6|657.6|659|658|658.6|657.6|47
1731660910000|2024-11-15 08:55:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731660920000|2024-11-15 08:55:20|659|658|659|658|659|658|659|658|0
1731660930000|2024-11-15 08:55:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1731660940000|2024-11-15 08:55:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|8
1731660960000|2024-11-15 08:56:00|659|658|659.3|658.3|659.6|658.6|659|658|578
1731660980000|2024-11-15 08:56:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731660990000|2024-11-15 08:56:30|||||||||2
1731661010000|2024-11-15 08:56:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731661050000|2024-11-15 08:57:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1731661060000|2024-11-15 08:57:40|||||||||31
1731661090000|2024-11-15 08:58:10|||||||||1
1731661100000|2024-11-15 08:58:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731661120000|2024-11-15 08:58:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|16
1731661130000|2024-11-15 08:58:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1731661140000|2024-11-15 08:59:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731661160000|2024-11-15 08:59:20|||||||||3
1731661170000|2024-11-15 08:59:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731661180000|2024-11-15 08:59:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|29
1731661190000|2024-11-15 08:59:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731661200000|2024-11-15 09:00:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|66
1731661210000|2024-11-15 09:00:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|14
1731661230000|2024-11-15 09:00:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|19
1731661240000|2024-11-15 09:00:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1731661250000|2024-11-15 09:00:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1731661260000|2024-11-15 09:01:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|22
1731661270000|2024-11-15 09:01:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1731661280000|2024-11-15 09:01:20|||||||||2
1731661300000|2024-11-15 09:01:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1731661310000|2024-11-15 09:01:50|||||||||1
1731661320000|2024-11-15 09:02:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|8
1731661330000|2024-11-15 09:02:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|7
1731661340000|2024-11-15 09:02:20|659|658|659|658|659|658|659|658|0
1731661350000|2024-11-15 09:02:30|658.9|657.9|659|658|659|658|658.9|657.9|1
1731661360000|2024-11-15 09:02:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731661370000|2024-11-15 09:02:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1731661380000|2024-11-15 09:03:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1731661420000|2024-11-15 09:03:40|659|658|658.9|657.9|659|658|658.9|657.9|2
1731661430000|2024-11-15 09:03:50|||||||||1
1731661450000|2024-11-15 09:04:10|||||||||7
1731661460000|2024-11-15 09:04:20|||||||||1
1731661470000|2024-11-15 09:04:30|659|658|659|658|659|658|659|658|2
1731661480000|2024-11-15 09:04:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2
1731661490000|2024-11-15 09:04:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|14
1731661500000|2024-11-15 09:05:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|15
1731661510000|2024-11-15 09:05:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|8
1731661520000|2024-11-15 09:05:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1731661530000|2024-11-15 09:05:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731661540000|2024-11-15 09:05:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731661580000|2024-11-15 09:06:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|7
1731661600000|2024-11-15 09:06:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1731661610000|2024-11-15 09:06:50|659|658|659|658|659|658|658.9|657.9|10
1731661620000|2024-11-15 09:07:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731661640000|2024-11-15 09:07:20|659|658|658.9|657.9|659|658|658.9|657.9|5
1731661670000|2024-11-15 09:07:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731661680000|2024-11-15 09:08:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1731661700000|2024-11-15 09:08:20|659|658|659|658|659.1|658.1|659|658|1
1731661710000|2024-11-15 09:08:30|658.9|657.9|659|658|659.1|658.1|658.9|657.9|0
1731661720000|2024-11-15 09:08:40|659.1|658.1|659|658|659.1|658.1|659|658|2
1731661730000|2024-11-15 09:08:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1731661740000|2024-11-15 09:09:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1731661760000|2024-11-15 09:09:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731661790000|2024-11-15 09:09:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1731661800000|2024-11-15 09:10:00|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|3
1731661830000|2024-11-15 09:10:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1731661840000|2024-11-15 09:10:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731661850000|2024-11-15 09:10:50|||||||||1
1731661870000|2024-11-15 09:11:10|||||||||1
1731661890000|2024-11-15 09:11:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1731661900000|2024-11-15 09:11:40|||||||||1
1731661920000|2024-11-15 09:12:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|9
1731661930000|2024-11-15 09:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731661940000|2024-11-15 09:12:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731661960000|2024-11-15 09:12:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1731661970000|2024-11-15 09:12:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731661980000|2024-11-15 09:13:00|||||||||1
1731661990000|2024-11-15 09:13:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|194
1731662010000|2024-11-15 09:13:30|||||||||4
1731662020000|2024-11-15 09:13:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1731662030000|2024-11-15 09:13:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|18
1731662040000|2024-11-15 09:14:00|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|20
1731662050000|2024-11-15 09:14:10|||||||||1
1731662060000|2024-11-15 09:14:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|37
1731662070000|2024-11-15 09:14:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731662080000|2024-11-15 09:14:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|2
1731662090000|2024-11-15 09:14:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1731662100000|2024-11-15 09:15:00|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|6
1731662110000|2024-11-15 09:15:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|10
1731662120000|2024-11-15 09:15:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|190
1731662130000|2024-11-15 09:15:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|11
1731662140000|2024-11-15 09:15:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|14
1731662150000|2024-11-15 09:15:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1731662160000|2024-11-15 09:16:00|657.3|656.3|656.3|655.3|657.3|656.3|656.3|655.3|2871
1731662170000|2024-11-15 09:16:10|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|646
1731662180000|2024-11-15 09:16:20|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|29
1731662190000|2024-11-15 09:16:30|657|656|657.1|656.1|657.1|656.1|657|656|14
1731662200000|2024-11-15 09:16:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1731662210000|2024-11-15 09:16:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1731662220000|2024-11-15 09:17:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|31
1731662230000|2024-11-15 09:17:10|657|656|656.9|655.9|657.1|656.1|656.6|655.6|1224
1731662240000|2024-11-15 09:17:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|49
1731662250000|2024-11-15 09:17:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|103
1731662260000|2024-11-15 09:17:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731662270000|2024-11-15 09:17:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1731662280000|2024-11-15 09:18:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|122
1731662290000|2024-11-15 09:18:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1731662310000|2024-11-15 09:18:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1731662320000|2024-11-15 09:18:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1731662340000|2024-11-15 09:19:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731662350000|2024-11-15 09:19:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|78
1731662370000|2024-11-15 09:19:30|||||||||6
1731662390000|2024-11-15 09:19:50|||||||||1
1731662400000|2024-11-15 09:20:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|17
1731662420000|2024-11-15 09:20:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|35
1731662430000|2024-11-15 09:20:30|||||||||16
1731662440000|2024-11-15 09:20:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|36
1731662450000|2024-11-15 09:20:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1731662460000|2024-11-15 09:21:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1731662470000|2024-11-15 09:21:10|658|657|658|657|658|657|658|657|4
1731662480000|2024-11-15 09:21:20|658.1|657.1|658|657|658.1|657.1|658|657|3
1731662490000|2024-11-15 09:21:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1731662500000|2024-11-15 09:21:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1731662510000|2024-11-15 09:21:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|6
1731662520000|2024-11-15 09:22:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|3
1731662530000|2024-11-15 09:22:10|658.3|657.3|658.9|657.9|658.9|657.9|658.1|657.1|34
1731662540000|2024-11-15 09:22:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|15
1731662580000|2024-11-15 09:23:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731662600000|2024-11-15 09:23:20|659|658|659|658|659|658|658.9|657.9|4
1731662610000|2024-11-15 09:23:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731662630000|2024-11-15 09:23:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1731662640000|2024-11-15 09:24:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1731662680000|2024-11-15 09:24:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1731662690000|2024-11-15 09:24:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1731662700000|2024-11-15 09:25:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|12
1731662710000|2024-11-15 09:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|31
1731662720000|2024-11-15 09:25:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|10
1731662730000|2024-11-15 09:25:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1731662740000|2024-11-15 09:25:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1731662760000|2024-11-15 09:26:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|8
1731662780000|2024-11-15 09:26:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1731662800000|2024-11-15 09:26:40|659|658|659.1|658.1|659.1|658.1|659|658|7
1731662810000|2024-11-15 09:26:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1731662820000|2024-11-15 09:27:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731662830000|2024-11-15 09:27:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1731662850000|2024-11-15 09:27:30|||||||||3
1731662860000|2024-11-15 09:27:40|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|9
1731662870000|2024-11-15 09:27:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731662880000|2024-11-15 09:28:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1731662890000|2024-11-15 09:28:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1731662900000|2024-11-15 09:28:20|660|659|660.3|659.3|660.4|659.4|660|659|5
1731662910000|2024-11-15 09:28:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|11
1731662930000|2024-11-15 09:28:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|21
1731662940000|2024-11-15 09:29:00|660|659|660|659|660|659|660|659|0
1731662950000|2024-11-15 09:29:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1731662980000|2024-11-15 09:29:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1731662990000|2024-11-15 09:29:50|||||||||3
1731663000000|2024-11-15 09:30:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1731663010000|2024-11-15 09:30:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|123
1731663020000|2024-11-15 09:30:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731663030000|2024-11-15 09:30:30|660.5|659.5|660.5|659.5|660.6|659.6|660.3|659.3|270
1731663040000|2024-11-15 09:30:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731663050000|2024-11-15 09:30:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1731663070000|2024-11-15 09:31:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|59
1731663090000|2024-11-15 09:31:30|660|659|659.9|658.9|660|659|659.9|658.9|4
1731663100000|2024-11-15 09:31:40|||||||||1
1731663110000|2024-11-15 09:31:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1731663120000|2024-11-15 09:32:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1731663150000|2024-11-15 09:32:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|31
1731663160000|2024-11-15 09:32:40|||||||||2
1731663180000|2024-11-15 09:33:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|37
1731663220000|2024-11-15 09:33:40|||||||||1
1731663230000|2024-11-15 09:33:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1731663240000|2024-11-15 09:34:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731663280000|2024-11-15 09:34:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1731663290000|2024-11-15 09:34:50|660|659|660|659|660|659|660|659|1
1731663300000|2024-11-15 09:35:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|8
1731663310000|2024-11-15 09:35:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|7
1731663320000|2024-11-15 09:35:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731663330000|2024-11-15 09:35:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1731663340000|2024-11-15 09:35:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731663350000|2024-11-15 09:35:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731663360000|2024-11-15 09:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1731663370000|2024-11-15 09:36:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|11
1731663380000|2024-11-15 09:36:20|659|658|659|658|659|658|659|658|15
1731663390000|2024-11-15 09:36:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731663400000|2024-11-15 09:36:40|||||||||6
1731663410000|2024-11-15 09:36:50|659|658|658.9|657.9|659|658|658.9|657.9|71
1731663420000|2024-11-15 09:37:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|22
1731663430000|2024-11-15 09:37:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1731663440000|2024-11-15 09:37:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731663450000|2024-11-15 09:37:30|||||||||9
1731663460000|2024-11-15 09:37:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731663470000|2024-11-15 09:37:50|||||||||3
1731663480000|2024-11-15 09:38:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1731663490000|2024-11-15 09:38:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1731663500000|2024-11-15 09:38:20|||||||||1
1731663510000|2024-11-15 09:38:30|||||||||1
1731663530000|2024-11-15 09:38:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1731663540000|2024-11-15 09:39:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|28
1731663560000|2024-11-15 09:39:20|||||||||1
1731663580000|2024-11-15 09:39:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|67
1731663590000|2024-11-15 09:39:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|27
1731663600000|2024-11-15 09:40:00|||||||||1
1731663610000|2024-11-15 09:40:10|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|20
1731663650000|2024-11-15 09:40:50|658|657|658.1|657.1|658.1|657.1|658|657|28
1731663660000|2024-11-15 09:41:00|658|657|658.1|657.1|658.1|657.1|658|657|3
1731663670000|2024-11-15 09:41:10|658|657|658|657|658|657|658|657|0
1731663680000|2024-11-15 09:41:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|106
1731663710000|2024-11-15 09:41:50|658.3|657.3|658|657|658.4|657.4|658|657|378
1731663720000|2024-11-15 09:42:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1731663730000|2024-11-15 09:42:10|658|657|658.1|657.1|658.1|657.1|658|657|17
1731663740000|2024-11-15 09:42:20|||||||||2
1731663770000|2024-11-15 09:42:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731663780000|2024-11-15 09:43:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|24
1731663790000|2024-11-15 09:43:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|15
1731663800000|2024-11-15 09:43:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731663820000|2024-11-15 09:43:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731663830000|2024-11-15 09:43:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731663840000|2024-11-15 09:44:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731663920000|2024-11-15 09:45:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|19
1731663940000|2024-11-15 09:45:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1731663950000|2024-11-15 09:45:50|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|0
1731663960000|2024-11-15 09:46:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|5
1731663970000|2024-11-15 09:46:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1731663980000|2024-11-15 09:46:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731663990000|2024-11-15 09:46:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731664000000|2024-11-15 09:46:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1731664010000|2024-11-15 09:46:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1731664020000|2024-11-15 09:47:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731664030000|2024-11-15 09:47:10|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|91
1731664040000|2024-11-15 09:47:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1731664050000|2024-11-15 09:47:30|660|659|660|659|660|659|659.9|658.9|18
1731664060000|2024-11-15 09:47:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731664070000|2024-11-15 09:47:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|16
1731664080000|2024-11-15 09:48:00|||||||||3
1731664100000|2024-11-15 09:48:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731664110000|2024-11-15 09:48:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|21
1731664120000|2024-11-15 09:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731664140000|2024-11-15 09:49:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731664150000|2024-11-15 09:49:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|22
1731664160000|2024-11-15 09:49:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|40
1731664170000|2024-11-15 09:49:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1731664180000|2024-11-15 09:49:40|||||||||40
1731664190000|2024-11-15 09:49:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|28
1731664200000|2024-11-15 09:50:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|86
1731664210000|2024-11-15 09:50:10|||||||||25
1731664220000|2024-11-15 09:50:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|28
1731664250000|2024-11-15 09:50:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|19
1731664270000|2024-11-15 09:51:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1731664290000|2024-11-15 09:51:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1731664300000|2024-11-15 09:51:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731664310000|2024-11-15 09:51:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731664320000|2024-11-15 09:52:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1731664330000|2024-11-15 09:52:10|||||||||1
1731664340000|2024-11-15 09:52:20|659|658|658.9|657.9|659|658|658.9|657.9|3
1731664350000|2024-11-15 09:52:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1731664360000|2024-11-15 09:52:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731664380000|2024-11-15 09:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1731664390000|2024-11-15 09:53:10|||||||||2
1731664400000|2024-11-15 09:53:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1731664430000|2024-11-15 09:53:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1731664470000|2024-11-15 09:54:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1731664490000|2024-11-15 09:54:50|659|658|659|658|659|658|659|658|0
1731664500000|2024-11-15 09:55:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731664520000|2024-11-15 09:55:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1731664530000|2024-11-15 09:55:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1731664540000|2024-11-15 09:55:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1949
1731664550000|2024-11-15 09:55:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|4
1731664560000|2024-11-15 09:56:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731664580000|2024-11-15 09:56:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731664590000|2024-11-15 09:56:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1731664600000|2024-11-15 09:56:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731664610000|2024-11-15 09:56:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731664630000|2024-11-15 09:57:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731664640000|2024-11-15 09:57:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731664650000|2024-11-15 09:57:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|5
1731664660000|2024-11-15 09:57:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731664680000|2024-11-15 09:58:00|||||||||3
1731664690000|2024-11-15 09:58:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|7
1731664700000|2024-11-15 09:58:20|||||||||5
1731664710000|2024-11-15 09:58:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1731664720000|2024-11-15 09:58:40|||||||||17
1731664740000|2024-11-15 09:59:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|12
1731664760000|2024-11-15 09:59:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1731664770000|2024-11-15 09:59:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731664790000|2024-11-15 09:59:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|31
1731664800000|2024-11-15 10:00:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|15
1731664810000|2024-11-15 10:00:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1731664830000|2024-11-15 10:00:30|||||||||4
1731664840000|2024-11-15 10:00:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|17
1731664850000|2024-11-15 10:00:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|12
1731664860000|2024-11-15 10:01:00|659.8|658.8|660.4|659.4|660.4|659.4|659.8|658.8|1
1731664870000|2024-11-15 10:01:10|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|8
1731664880000|2024-11-15 10:01:20|660|659|659.9|658.9|660|659|659.9|658.9|2
1731664910000|2024-11-15 10:01:50|660|659|660|659|660|659|660|659|3
1731664920000|2024-11-15 10:02:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1731664930000|2024-11-15 10:02:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|6
1731664940000|2024-11-15 10:02:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731664950000|2024-11-15 10:02:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731664980000|2024-11-15 10:03:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1731664990000|2024-11-15 10:03:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731665000000|2024-11-15 10:03:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731665010000|2024-11-15 10:03:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1731665020000|2024-11-15 10:03:40|659.5|658.5|659|658|659.5|658.5|658.9|657.9|73
1731665030000|2024-11-15 10:03:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1731665040000|2024-11-15 10:04:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|4
1731665050000|2024-11-15 10:04:10|659|658|659.4|658.4|659.4|658.4|659|658|10
1731665080000|2024-11-15 10:04:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|14
1731665090000|2024-11-15 10:04:50|659.1|658.1|659|658|659.1|658.1|659|658|2
1731665100000|2024-11-15 10:05:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1731665130000|2024-11-15 10:05:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731665140000|2024-11-15 10:05:40|||||||||1
1731665160000|2024-11-15 10:06:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1731665180000|2024-11-15 10:06:20|||||||||1
1731665220000|2024-11-15 10:07:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|59
1731665230000|2024-11-15 10:07:10|||||||||4
1731665270000|2024-11-15 10:07:50|||||||||1
1731665290000|2024-11-15 10:08:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1731665310000|2024-11-15 10:08:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|47
1731665320000|2024-11-15 10:08:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1731665330000|2024-11-15 10:08:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731665340000|2024-11-15 10:09:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|62
1731665360000|2024-11-15 10:09:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1731665370000|2024-11-15 10:09:30|||||||||1
1731665390000|2024-11-15 10:09:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731665400000|2024-11-15 10:10:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731665420000|2024-11-15 10:10:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731665430000|2024-11-15 10:10:30|||||||||20
1731665440000|2024-11-15 10:10:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|21
1731665450000|2024-11-15 10:10:50|||||||||10
1731665460000|2024-11-15 10:11:00|||||||||20
1731665510000|2024-11-15 10:11:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1731665520000|2024-11-15 10:12:00|658|657|658|657|658|657|658|657|1
1731665530000|2024-11-15 10:12:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1731665550000|2024-11-15 10:12:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731665610000|2024-11-15 10:13:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1731665630000|2024-11-15 10:13:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|4
1731665640000|2024-11-15 10:14:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|13
1731665690000|2024-11-15 10:14:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731665700000|2024-11-15 10:15:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1731665720000|2024-11-15 10:15:20|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|13
1731665730000|2024-11-15 10:15:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731665740000|2024-11-15 10:15:40|||||||||46
1731665770000|2024-11-15 10:16:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|19
1731665780000|2024-11-15 10:16:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731665810000|2024-11-15 10:16:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731665820000|2024-11-15 10:17:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731665830000|2024-11-15 10:17:10|658.4|657.4|658|657|658.4|657.4|658|657|137
1731665840000|2024-11-15 10:17:20|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|0
1731665850000|2024-11-15 10:17:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731665860000|2024-11-15 10:17:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|3
1731665870000|2024-11-15 10:17:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1731665880000|2024-11-15 10:18:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731665900000|2024-11-15 10:18:20|||||||||7
1731665920000|2024-11-15 10:18:40|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|9
1731665930000|2024-11-15 10:18:50|659|658|659.5|658.5|659.6|658.6|658.9|657.9|10
1731665940000|2024-11-15 10:19:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731665950000|2024-11-15 10:19:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|2
1731665960000|2024-11-15 10:19:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|20
1731665970000|2024-11-15 10:19:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1731665980000|2024-11-15 10:19:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1731666000000|2024-11-15 10:20:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1731666010000|2024-11-15 10:20:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731666020000|2024-11-15 10:20:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1731666030000|2024-11-15 10:20:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731666040000|2024-11-15 10:20:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731666050000|2024-11-15 10:20:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1731666060000|2024-11-15 10:21:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731666120000|2024-11-15 10:22:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1731666130000|2024-11-15 10:22:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731666140000|2024-11-15 10:22:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|569
1731666150000|2024-11-15 10:22:30|658.8|657.8|659|658|659|658|658.8|657.8|8
1731666160000|2024-11-15 10:22:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1731666190000|2024-11-15 10:23:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731666210000|2024-11-15 10:23:30|659|658|658.9|657.9|659|658|658.9|657.9|12
1731666230000|2024-11-15 10:23:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|6
1731666240000|2024-11-15 10:24:00|659|658|658.9|657.9|659|658|658.9|657.9|4
1731666260000|2024-11-15 10:24:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1731666290000|2024-11-15 10:24:50|||||||||1
1731666300000|2024-11-15 10:25:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1731666320000|2024-11-15 10:25:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731666330000|2024-11-15 10:25:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731666350000|2024-11-15 10:25:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1731666360000|2024-11-15 10:26:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731666370000|2024-11-15 10:26:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731666380000|2024-11-15 10:26:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1731666390000|2024-11-15 10:26:30|||||||||4
1731666400000|2024-11-15 10:26:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1731666410000|2024-11-15 10:26:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1731666420000|2024-11-15 10:27:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731666430000|2024-11-15 10:27:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1731666440000|2024-11-15 10:27:20|||||||||2
1731666470000|2024-11-15 10:27:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1731666480000|2024-11-15 10:28:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1731666490000|2024-11-15 10:28:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1731666500000|2024-11-15 10:28:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731666510000|2024-11-15 10:28:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731666560000|2024-11-15 10:29:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731666590000|2024-11-15 10:29:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731666600000|2024-11-15 10:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1731666610000|2024-11-15 10:30:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731666620000|2024-11-15 10:30:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1731666630000|2024-11-15 10:30:30|||||||||1
1731666640000|2024-11-15 10:30:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1731666650000|2024-11-15 10:30:50|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|2
1731666660000|2024-11-15 10:31:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731666670000|2024-11-15 10:31:10|||||||||2
1731666680000|2024-11-15 10:31:20|||||||||2
1731666690000|2024-11-15 10:31:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|103
1731666700000|2024-11-15 10:31:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|34
1731666710000|2024-11-15 10:31:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1731666720000|2024-11-15 10:32:00|||||||||108
1731666730000|2024-11-15 10:32:10|||||||||1
1731666740000|2024-11-15 10:32:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|8
1731666750000|2024-11-15 10:32:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|1
1731666760000|2024-11-15 10:32:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731666770000|2024-11-15 10:32:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1731666780000|2024-11-15 10:33:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1731666790000|2024-11-15 10:33:10|||||||||1
1731666800000|2024-11-15 10:33:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1731666810000|2024-11-15 10:33:30|658|657|658.1|657.1|658.1|657.1|658|657|2
1731666820000|2024-11-15 10:33:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1731666830000|2024-11-15 10:33:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731666840000|2024-11-15 10:34:00|||||||||2
1731666850000|2024-11-15 10:34:10|||||||||1
1731666860000|2024-11-15 10:34:20|||||||||2
1731666870000|2024-11-15 10:34:30|||||||||2
1731666880000|2024-11-15 10:34:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1731666890000|2024-11-15 10:34:50|||||||||2
1731666900000|2024-11-15 10:35:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1731666910000|2024-11-15 10:35:10|||||||||1
1731666920000|2024-11-15 10:35:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|6
1731666930000|2024-11-15 10:35:30|658.4|657.4|658.8|657.8|658.8|657.8|658.3|657.3|4
1731666940000|2024-11-15 10:35:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731666950000|2024-11-15 10:35:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1731666960000|2024-11-15 10:36:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1731666970000|2024-11-15 10:36:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731666980000|2024-11-15 10:36:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1731666990000|2024-11-15 10:36:30|||||||||2
1731667000000|2024-11-15 10:36:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1731667010000|2024-11-15 10:36:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731667020000|2024-11-15 10:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731667030000|2024-11-15 10:37:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1731667040000|2024-11-15 10:37:20|||||||||5
1731667050000|2024-11-15 10:37:30|||||||||9
1731667060000|2024-11-15 10:37:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|8
1731667070000|2024-11-15 10:37:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1731667080000|2024-11-15 10:38:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1731667090000|2024-11-15 10:38:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1731667100000|2024-11-15 10:38:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1731667110000|2024-11-15 10:38:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731667120000|2024-11-15 10:38:40|||||||||2
1731667130000|2024-11-15 10:38:50|||||||||2
1731667140000|2024-11-15 10:39:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1731667150000|2024-11-15 10:39:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|10
1731667160000|2024-11-15 10:39:20|||||||||2
1731667170000|2024-11-15 10:39:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731667180000|2024-11-15 10:39:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1731667190000|2024-11-15 10:39:50|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|12
1731667200000|2024-11-15 10:40:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1731667210000|2024-11-15 10:40:10|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|5
1731667220000|2024-11-15 10:40:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1731667230000|2024-11-15 10:40:30|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|7
1731667240000|2024-11-15 10:40:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1731667250000|2024-11-15 10:40:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731667260000|2024-11-15 10:41:00|||||||||2
1731667270000|2024-11-15 10:41:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1731667280000|2024-11-15 10:41:20|||||||||2
1731667290000|2024-11-15 10:41:30|||||||||2
1731667300000|2024-11-15 10:41:40|||||||||1
1731667310000|2024-11-15 10:41:50|||||||||6
1731667320000|2024-11-15 10:42:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1731667330000|2024-11-15 10:42:10|||||||||2
1731667340000|2024-11-15 10:42:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|13
1731667350000|2024-11-15 10:42:30|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|2
1731667360000|2024-11-15 10:42:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|6
1731667370000|2024-11-15 10:42:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|113
1731667380000|2024-11-15 10:43:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731667390000|2024-11-15 10:43:10|||||||||2
1731667400000|2024-11-15 10:43:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731667410000|2024-11-15 10:43:30|||||||||1
1731667420000|2024-11-15 10:43:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1731667430000|2024-11-15 10:43:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1731667440000|2024-11-15 10:44:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731667450000|2024-11-15 10:44:10|||||||||2
1731667460000|2024-11-15 10:44:20|||||||||7
1731667470000|2024-11-15 10:44:30|659|658|659|658|659|658|659|658|25
1731667480000|2024-11-15 10:44:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1731667490000|2024-11-15 10:44:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1731667500000|2024-11-15 10:45:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1731667510000|2024-11-15 10:45:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|4
1731667540000|2024-11-15 10:45:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|22
1731667550000|2024-11-15 10:45:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|118
1731667560000|2024-11-15 10:46:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1731667570000|2024-11-15 10:46:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731667580000|2024-11-15 10:46:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731667590000|2024-11-15 10:46:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1731667600000|2024-11-15 10:46:40|660|659|660|659|660|659|660|659|1
1731667610000|2024-11-15 10:46:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731667640000|2024-11-15 10:47:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1731667650000|2024-11-15 10:47:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1731667660000|2024-11-15 10:47:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1731667670000|2024-11-15 10:47:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|27
1731667680000|2024-11-15 10:48:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731667690000|2024-11-15 10:48:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1731667700000|2024-11-15 10:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1731667710000|2024-11-15 10:48:30|||||||||1
1731667720000|2024-11-15 10:48:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1731667730000|2024-11-15 10:48:50|||||||||2
1731667740000|2024-11-15 10:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|7
1731667750000|2024-11-15 10:49:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|4
1731667790000|2024-11-15 10:49:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1731667800000|2024-11-15 10:50:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|19
1731667810000|2024-11-15 10:50:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1731667820000|2024-11-15 10:50:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731667830000|2024-11-15 10:50:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731667840000|2024-11-15 10:50:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731667880000|2024-11-15 10:51:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731667920000|2024-11-15 10:52:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1731667930000|2024-11-15 10:52:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|19
1731667970000|2024-11-15 10:52:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|5
1731667980000|2024-11-15 10:53:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731667990000|2024-11-15 10:53:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731668000000|2024-11-15 10:53:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731668010000|2024-11-15 10:53:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731668020000|2024-11-15 10:53:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731668030000|2024-11-15 10:53:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|8
1731668040000|2024-11-15 10:54:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731668050000|2024-11-15 10:54:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731668060000|2024-11-15 10:54:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|40
1731668070000|2024-11-15 10:54:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731668090000|2024-11-15 10:54:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1731668100000|2024-11-15 10:55:00|||||||||17
1731668120000|2024-11-15 10:55:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1731668130000|2024-11-15 10:55:30|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|64
1731668140000|2024-11-15 10:55:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731668150000|2024-11-15 10:55:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1731668160000|2024-11-15 10:56:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1731668190000|2024-11-15 10:56:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1731668200000|2024-11-15 10:56:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1731668210000|2024-11-15 10:56:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731668220000|2024-11-15 10:57:00|660.4|659.4|660|659|660.4|659.4|660|659|1
1731668230000|2024-11-15 10:57:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731668240000|2024-11-15 10:57:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1731668260000|2024-11-15 10:57:40|660|659|660|659|660|659|660|659|2
1731668270000|2024-11-15 10:57:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731668280000|2024-11-15 10:58:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731668290000|2024-11-15 10:58:10|660|659|660|659|660|659|660|659|1
1731668300000|2024-11-15 10:58:20|660.1|659.1|660|659|660.1|659.1|660|659|20
1731668310000|2024-11-15 10:58:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1731668320000|2024-11-15 10:58:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731668340000|2024-11-15 10:59:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731668350000|2024-11-15 10:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668360000|2024-11-15 10:59:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1731668370000|2024-11-15 10:59:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731668380000|2024-11-15 10:59:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731668390000|2024-11-15 10:59:50|||||||||1
1731668400000|2024-11-15 11:00:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|72
1731668410000|2024-11-15 11:00:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|36
1731668430000|2024-11-15 11:00:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731668440000|2024-11-15 11:00:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731668450000|2024-11-15 11:00:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|25
1731668460000|2024-11-15 11:01:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|44
1731668470000|2024-11-15 11:01:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|100
1731668480000|2024-11-15 11:01:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1731668490000|2024-11-15 11:01:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1731668500000|2024-11-15 11:01:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731668510000|2024-11-15 11:01:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731668520000|2024-11-15 11:02:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731668530000|2024-11-15 11:02:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668540000|2024-11-15 11:02:20|||||||||4
1731668550000|2024-11-15 11:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731668560000|2024-11-15 11:02:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|3
1731668570000|2024-11-15 11:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668600000|2024-11-15 11:03:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|48
1731668620000|2024-11-15 11:03:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1731668640000|2024-11-15 11:04:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1731668650000|2024-11-15 11:04:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1731668660000|2024-11-15 11:04:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731668670000|2024-11-15 11:04:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668690000|2024-11-15 11:04:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1731668700000|2024-11-15 11:05:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731668710000|2024-11-15 11:05:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731668720000|2024-11-15 11:05:20|||||||||2
1731668730000|2024-11-15 11:05:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|27
1731668740000|2024-11-15 11:05:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731668750000|2024-11-15 11:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731668760000|2024-11-15 11:06:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1731668770000|2024-11-15 11:06:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668780000|2024-11-15 11:06:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731668790000|2024-11-15 11:06:30|||||||||18
1731668800000|2024-11-15 11:06:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1731668810000|2024-11-15 11:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668830000|2024-11-15 11:07:10|||||||||3
1731668850000|2024-11-15 11:07:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731668870000|2024-11-15 11:07:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1731668880000|2024-11-15 11:08:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731668930000|2024-11-15 11:08:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|12
1731668940000|2024-11-15 11:09:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1731668950000|2024-11-15 11:09:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1731668960000|2024-11-15 11:09:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731668970000|2024-11-15 11:09:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731668990000|2024-11-15 11:09:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|4
1731669000000|2024-11-15 11:10:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731669030000|2024-11-15 11:10:30|||||||||3
1731669100000|2024-11-15 11:11:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1731669110000|2024-11-15 11:11:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731669140000|2024-11-15 11:12:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731669150000|2024-11-15 11:12:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731669160000|2024-11-15 11:12:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731669170000|2024-11-15 11:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731669180000|2024-11-15 11:13:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1731669210000|2024-11-15 11:13:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1731669220000|2024-11-15 11:13:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731669230000|2024-11-15 11:13:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1731669270000|2024-11-15 11:14:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731669280000|2024-11-15 11:14:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731669300000|2024-11-15 11:15:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1731669310000|2024-11-15 11:15:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|1
1731669320000|2024-11-15 11:15:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731669330000|2024-11-15 11:15:30|||||||||4
1731669340000|2024-11-15 11:15:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1731669350000|2024-11-15 11:15:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731669360000|2024-11-15 11:16:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1731669380000|2024-11-15 11:16:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731669390000|2024-11-15 11:16:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731669400000|2024-11-15 11:16:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731669410000|2024-11-15 11:16:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1731669430000|2024-11-15 11:17:10|||||||||2
1731669440000|2024-11-15 11:17:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731669460000|2024-11-15 11:17:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1731669470000|2024-11-15 11:17:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1731669480000|2024-11-15 11:18:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731669490000|2024-11-15 11:18:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731669500000|2024-11-15 11:18:20|661|660|660.9|659.9|661|660|660.9|659.9|5
1731669510000|2024-11-15 11:18:30|661|660|661|660|661|660|661|660|1
1731669520000|2024-11-15 11:18:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|1
1731669550000|2024-11-15 11:19:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|3
1731669570000|2024-11-15 11:19:30|661|660|661|660|661|660|661|660|1
1731669590000|2024-11-15 11:19:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731669600000|2024-11-15 11:20:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731669610000|2024-11-15 11:20:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731669620000|2024-11-15 11:20:20|||||||||1
1731669630000|2024-11-15 11:20:30|||||||||47
1731669650000|2024-11-15 11:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|18
1731669680000|2024-11-15 11:21:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731669710000|2024-11-15 11:21:50|||||||||5
1731669720000|2024-11-15 11:22:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|26
1731669730000|2024-11-15 11:22:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|83
1731669740000|2024-11-15 11:22:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731669750000|2024-11-15 11:22:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731669760000|2024-11-15 11:22:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731669770000|2024-11-15 11:22:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731669790000|2024-11-15 11:23:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731669800000|2024-11-15 11:23:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1731669820000|2024-11-15 11:23:40|661|660|661|660|661|660|661|660|4
1731669830000|2024-11-15 11:23:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1731669840000|2024-11-15 11:24:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731669860000|2024-11-15 11:24:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731669870000|2024-11-15 11:24:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1731669880000|2024-11-15 11:24:40|661|660|660.9|659.9|661|660|660.9|659.9|5
1731669890000|2024-11-15 11:24:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1731669900000|2024-11-15 11:25:00|661|660|661|660|661|660|661|660|0
1731669920000|2024-11-15 11:25:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1731669930000|2024-11-15 11:25:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1731669950000|2024-11-15 11:25:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1731669960000|2024-11-15 11:26:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1731669970000|2024-11-15 11:26:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1731669980000|2024-11-15 11:26:20|||||||||4
1731669990000|2024-11-15 11:26:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731670000000|2024-11-15 11:26:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731670010000|2024-11-15 11:26:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1731670020000|2024-11-15 11:27:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731670030000|2024-11-15 11:27:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731670040000|2024-11-15 11:27:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1731670050000|2024-11-15 11:27:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731670060000|2024-11-15 11:27:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731670070000|2024-11-15 11:27:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731670080000|2024-11-15 11:28:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731670090000|2024-11-15 11:28:10|661|660|661|660|661|660|660.9|659.9|0
1731670100000|2024-11-15 11:28:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1731670130000|2024-11-15 11:28:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731670140000|2024-11-15 11:29:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1731670170000|2024-11-15 11:29:30|||||||||4
1731670210000|2024-11-15 11:30:10|||||||||4
1731670220000|2024-11-15 11:30:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1731670230000|2024-11-15 11:30:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1731670240000|2024-11-15 11:30:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1731670250000|2024-11-15 11:30:50|661|660|661.4|660.4|661.4|660.4|661|660|23
1731670260000|2024-11-15 11:31:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1731670270000|2024-11-15 11:31:10|||||||||2
1731670280000|2024-11-15 11:31:20|||||||||3
1731670290000|2024-11-15 11:31:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1731670330000|2024-11-15 11:32:10|||||||||23
1731670340000|2024-11-15 11:32:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|26
1731670360000|2024-11-15 11:32:40|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|12
1731670370000|2024-11-15 11:32:50|661.6|660.6|662|661|662|661|661.6|660.6|0
1731670380000|2024-11-15 11:33:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731670400000|2024-11-15 11:33:20|||||||||34
1731670410000|2024-11-15 11:33:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1731670420000|2024-11-15 11:33:40|662|661|661.9|660.9|662|661|661.9|660.9|4
1731670430000|2024-11-15 11:33:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1731670440000|2024-11-15 11:34:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731670450000|2024-11-15 11:34:10|662.4|661.4|662.5|661.5|662.8|661.8|662.4|661.4|10
1731670460000|2024-11-15 11:34:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1731670470000|2024-11-15 11:34:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1731670480000|2024-11-15 11:34:40|662|661|662|661|662|661|662|661|3
1731670500000|2024-11-15 11:35:00|661.9|660.9|662|661|662|661|661.9|660.9|8
1731670510000|2024-11-15 11:35:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1731670520000|2024-11-15 11:35:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1731670530000|2024-11-15 11:35:30|662|661|662|661|662.1|661.1|662|661|5
1731670540000|2024-11-15 11:35:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731670550000|2024-11-15 11:35:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|9
1731670580000|2024-11-15 11:36:20|||||||||3
1731670590000|2024-11-15 11:36:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731670600000|2024-11-15 11:36:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731670610000|2024-11-15 11:36:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|38
1731670630000|2024-11-15 11:37:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|8
1731670640000|2024-11-15 11:37:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731670650000|2024-11-15 11:37:30|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|1
1731670660000|2024-11-15 11:37:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|59
1731670670000|2024-11-15 11:37:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1731670680000|2024-11-15 11:38:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|47
1731670690000|2024-11-15 11:38:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1731670700000|2024-11-15 11:38:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|23
1731670710000|2024-11-15 11:38:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|93
1731670720000|2024-11-15 11:38:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731670730000|2024-11-15 11:38:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1731670750000|2024-11-15 11:39:10|||||||||1
1731670780000|2024-11-15 11:39:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731670790000|2024-11-15 11:39:50|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1731670800000|2024-11-15 11:40:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731670810000|2024-11-15 11:40:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1731670820000|2024-11-15 11:40:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731670830000|2024-11-15 11:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731670850000|2024-11-15 11:40:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731670880000|2024-11-15 11:41:20|||||||||2
1731670890000|2024-11-15 11:41:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731670900000|2024-11-15 11:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1731670910000|2024-11-15 11:41:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731670920000|2024-11-15 11:42:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731670930000|2024-11-15 11:42:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731670940000|2024-11-15 11:42:20|663.1|662.1|663|662|663.1|662.1|663|662|52
1731670950000|2024-11-15 11:42:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731670960000|2024-11-15 11:42:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731670970000|2024-11-15 11:42:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731670990000|2024-11-15 11:43:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731671000000|2024-11-15 11:43:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731671010000|2024-11-15 11:43:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|200
1731671020000|2024-11-15 11:43:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731671030000|2024-11-15 11:43:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|11
1731671040000|2024-11-15 11:44:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1731671050000|2024-11-15 11:44:10|||||||||7
1731671060000|2024-11-15 11:44:20|||||||||1
1731671070000|2024-11-15 11:44:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1731671080000|2024-11-15 11:44:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731671090000|2024-11-15 11:44:50|||||||||7
1731671100000|2024-11-15 11:45:00|||||||||11
1731671120000|2024-11-15 11:45:20|||||||||7
1731671130000|2024-11-15 11:45:30|||||||||1
1731671140000|2024-11-15 11:45:40|||||||||16
1731671150000|2024-11-15 11:45:50|||||||||100
1731671160000|2024-11-15 11:46:00|||||||||12
1731671170000|2024-11-15 11:46:10|||||||||17
1731671180000|2024-11-15 11:46:20|||||||||4
1731671190000|2024-11-15 11:46:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1731671220000|2024-11-15 11:47:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731671230000|2024-11-15 11:47:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1731671260000|2024-11-15 11:47:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731671290000|2024-11-15 11:48:10|||||||||4
1731671320000|2024-11-15 11:48:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1731671340000|2024-11-15 11:49:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731671350000|2024-11-15 11:49:10|||||||||3
1731671360000|2024-11-15 11:49:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1731671380000|2024-11-15 11:49:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1731671390000|2024-11-15 11:49:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1731671400000|2024-11-15 11:50:00|||||||||1
1731671430000|2024-11-15 11:50:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|11
1731671450000|2024-11-15 11:50:50|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|26
1731671460000|2024-11-15 11:51:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731671480000|2024-11-15 11:51:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|100
1731671490000|2024-11-15 11:51:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|1
1731671500000|2024-11-15 11:51:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731671510000|2024-11-15 11:51:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|8
1731671520000|2024-11-15 11:52:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731671540000|2024-11-15 11:52:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731671560000|2024-11-15 11:52:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731671580000|2024-11-15 11:53:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731671590000|2024-11-15 11:53:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731671600000|2024-11-15 11:53:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731671610000|2024-11-15 11:53:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731671620000|2024-11-15 11:53:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1731671640000|2024-11-15 11:54:00|||||||||1
1731671660000|2024-11-15 11:54:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|4
1731671670000|2024-11-15 11:54:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731671690000|2024-11-15 11:54:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|9
1731671700000|2024-11-15 11:55:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731671710000|2024-11-15 11:55:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|16
1731671720000|2024-11-15 11:55:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1731671730000|2024-11-15 11:55:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731671750000|2024-11-15 11:55:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|10
1731671760000|2024-11-15 11:56:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731671770000|2024-11-15 11:56:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731671780000|2024-11-15 11:56:20|||||||||2
1731671790000|2024-11-15 11:56:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|22
1731671800000|2024-11-15 11:56:40|664|663|664.1|663.1|664.1|663.1|664|663|9
1731671810000|2024-11-15 11:56:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2430
1731671820000|2024-11-15 11:57:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1731671830000|2024-11-15 11:57:10|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|2286
1731671840000|2024-11-15 11:57:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|45
1731671850000|2024-11-15 11:57:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1731671860000|2024-11-15 11:57:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|18
1731671870000|2024-11-15 11:57:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|33
1731671880000|2024-11-15 11:58:00|||||||||12
1731671890000|2024-11-15 11:58:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|10
1731671900000|2024-11-15 11:58:20|||||||||6
1731671910000|2024-11-15 11:58:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|262
1731671920000|2024-11-15 11:58:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731671940000|2024-11-15 11:59:00|||||||||10
1731671950000|2024-11-15 11:59:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731671960000|2024-11-15 11:59:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|17
1731671970000|2024-11-15 11:59:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|12
1731671980000|2024-11-15 11:59:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1731671990000|2024-11-15 11:59:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|33
1731672000000|2024-11-15 12:00:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|103
1731672010000|2024-11-15 12:00:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|28
1731672020000|2024-11-15 12:00:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731672030000|2024-11-15 12:00:30|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1731672040000|2024-11-15 12:00:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|37
1731672050000|2024-11-15 12:00:50|666|665|666|665|666|665|666|665|4
1731672060000|2024-11-15 12:01:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|68
1731672070000|2024-11-15 12:01:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|19
1731672080000|2024-11-15 12:01:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|8
1731672090000|2024-11-15 12:01:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|208
1731672120000|2024-11-15 12:02:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|23
1731672130000|2024-11-15 12:02:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1731672140000|2024-11-15 12:02:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|17
1731672150000|2024-11-15 12:02:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731672160000|2024-11-15 12:02:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731672170000|2024-11-15 12:02:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731672180000|2024-11-15 12:03:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|19
1731672190000|2024-11-15 12:03:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1731672200000|2024-11-15 12:03:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1731672210000|2024-11-15 12:03:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731672220000|2024-11-15 12:03:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731672230000|2024-11-15 12:03:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731672240000|2024-11-15 12:04:00|665|664|664.9|663.9|665|664|664.9|663.9|71
1731672250000|2024-11-15 12:04:10|665|664|665|664|665|664|665|664|6
1731672260000|2024-11-15 12:04:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731672270000|2024-11-15 12:04:30|||||||||2
1731672280000|2024-11-15 12:04:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731672290000|2024-11-15 12:04:50|665|664|665|664|665|664|664.9|663.9|4
1731672300000|2024-11-15 12:05:00|665.1|664.1|665|664|665.1|664.1|665|664|8
1731672320000|2024-11-15 12:05:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731672340000|2024-11-15 12:05:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731672370000|2024-11-15 12:06:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1731672380000|2024-11-15 12:06:20|||||||||1
1731672390000|2024-11-15 12:06:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731672400000|2024-11-15 12:06:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731672410000|2024-11-15 12:06:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|100
1731672420000|2024-11-15 12:07:00|||||||||429
1731672430000|2024-11-15 12:07:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|25
1731672440000|2024-11-15 12:07:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1731672450000|2024-11-15 12:07:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731672460000|2024-11-15 12:07:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1731672470000|2024-11-15 12:07:50|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|4
1731672480000|2024-11-15 12:08:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1731672490000|2024-11-15 12:08:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731672510000|2024-11-15 12:08:30|||||||||1
1731672540000|2024-11-15 12:09:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731672550000|2024-11-15 12:09:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1731672590000|2024-11-15 12:09:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|8
1731672600000|2024-11-15 12:10:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731672610000|2024-11-15 12:10:10|||||||||5
1731672620000|2024-11-15 12:10:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1731672630000|2024-11-15 12:10:30|666|665|666|665|666|665|665.9|664.9|1
1731672640000|2024-11-15 12:10:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|289
1731672650000|2024-11-15 12:10:50|||||||||8
1731672660000|2024-11-15 12:11:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|32
1731672670000|2024-11-15 12:11:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|24
1731672680000|2024-11-15 12:11:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731672690000|2024-11-15 12:11:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731672700000|2024-11-15 12:11:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731672720000|2024-11-15 12:12:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731672730000|2024-11-15 12:12:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731672760000|2024-11-15 12:12:40|||||||||3
1731672790000|2024-11-15 12:13:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731672810000|2024-11-15 12:13:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1731672830000|2024-11-15 12:13:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731672840000|2024-11-15 12:14:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731672850000|2024-11-15 12:14:10|665.9|664.9|666|665|666|665|665.9|664.9|10
1731672860000|2024-11-15 12:14:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731672870000|2024-11-15 12:14:30|666|665|666|665|666|665|665.9|664.9|3
1731672880000|2024-11-15 12:14:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|5
1731672890000|2024-11-15 12:14:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731672900000|2024-11-15 12:15:00|666|665|666|665|666|665|666|665|1
1731672910000|2024-11-15 12:15:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731672930000|2024-11-15 12:15:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1731672940000|2024-11-15 12:15:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731672950000|2024-11-15 12:15:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1731672960000|2024-11-15 12:16:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|116
1731672970000|2024-11-15 12:16:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1731672980000|2024-11-15 12:16:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731672990000|2024-11-15 12:16:30|||||||||1
1731673010000|2024-11-15 12:16:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731673020000|2024-11-15 12:17:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|3
1731673030000|2024-11-15 12:17:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731673040000|2024-11-15 12:17:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731673050000|2024-11-15 12:17:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731673060000|2024-11-15 12:17:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1731673070000|2024-11-15 12:17:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1731673080000|2024-11-15 12:18:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|12
1731673100000|2024-11-15 12:18:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1731673110000|2024-11-15 12:18:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731673120000|2024-11-15 12:18:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1731673150000|2024-11-15 12:19:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1731673190000|2024-11-15 12:19:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|19
1731673200000|2024-11-15 12:20:00|||||||||20
1731673210000|2024-11-15 12:20:10|666|665|666.1|665.1|666.1|665.1|666|665|20
1731673220000|2024-11-15 12:20:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1731673230000|2024-11-15 12:20:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1731673240000|2024-11-15 12:20:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1731673250000|2024-11-15 12:20:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731673260000|2024-11-15 12:21:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1731673270000|2024-11-15 12:21:10|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|5
1731673280000|2024-11-15 12:21:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731673300000|2024-11-15 12:21:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731673310000|2024-11-15 12:21:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731673320000|2024-11-15 12:22:00|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|1
1731673330000|2024-11-15 12:22:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|19
1731673340000|2024-11-15 12:22:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731673350000|2024-11-15 12:22:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|22
1731673360000|2024-11-15 12:22:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731673380000|2024-11-15 12:23:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731673390000|2024-11-15 12:23:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731673400000|2024-11-15 12:23:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|4
1731673410000|2024-11-15 12:23:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1731673420000|2024-11-15 12:23:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731673440000|2024-11-15 12:24:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731673470000|2024-11-15 12:24:30|||||||||1
1731673490000|2024-11-15 12:24:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731673500000|2024-11-15 12:25:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731673510000|2024-11-15 12:25:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731673520000|2024-11-15 12:25:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731673530000|2024-11-15 12:25:30|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|1
1731673540000|2024-11-15 12:25:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731673550000|2024-11-15 12:25:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1731673560000|2024-11-15 12:26:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731673570000|2024-11-15 12:26:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731673600000|2024-11-15 12:26:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|73
1731673620000|2024-11-15 12:27:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1731673630000|2024-11-15 12:27:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731673640000|2024-11-15 12:27:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|6
1731673650000|2024-11-15 12:27:30|||||||||4
1731673670000|2024-11-15 12:27:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|14
1731673680000|2024-11-15 12:28:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731673700000|2024-11-15 12:28:20|||||||||20
1731673710000|2024-11-15 12:28:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731673720000|2024-11-15 12:28:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731673730000|2024-11-15 12:28:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|689
1731673740000|2024-11-15 12:29:00|665.9|664.9|665.5|664.5|665.9|664.9|665.5|664.5|32
1731673750000|2024-11-15 12:29:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|41
1731673790000|2024-11-15 12:29:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1731673810000|2024-11-15 12:30:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|20
1731673820000|2024-11-15 12:30:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|9
1731673850000|2024-11-15 12:30:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731673870000|2024-11-15 12:31:10|||||||||4
1731673880000|2024-11-15 12:31:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1731673900000|2024-11-15 12:31:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1731673910000|2024-11-15 12:31:50|||||||||1
1731673930000|2024-11-15 12:32:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731673940000|2024-11-15 12:32:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731673950000|2024-11-15 12:32:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|109
1731673960000|2024-11-15 12:32:40|||||||||4
1731673970000|2024-11-15 12:32:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731673980000|2024-11-15 12:33:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1731673990000|2024-11-15 12:33:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|0
1731674020000|2024-11-15 12:33:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1731674030000|2024-11-15 12:33:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731674040000|2024-11-15 12:34:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731674050000|2024-11-15 12:34:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1731674060000|2024-11-15 12:34:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731674070000|2024-11-15 12:34:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731674080000|2024-11-15 12:34:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731674090000|2024-11-15 12:34:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1731674100000|2024-11-15 12:35:00|||||||||4
1731674110000|2024-11-15 12:35:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731674120000|2024-11-15 12:35:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731674140000|2024-11-15 12:35:40|||||||||17
1731674170000|2024-11-15 12:36:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731674180000|2024-11-15 12:36:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|12
1731674190000|2024-11-15 12:36:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|9
1731674200000|2024-11-15 12:36:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|130
1731674210000|2024-11-15 12:36:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|38
1731674220000|2024-11-15 12:37:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1731674230000|2024-11-15 12:37:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731674240000|2024-11-15 12:37:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731674250000|2024-11-15 12:37:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731674260000|2024-11-15 12:37:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|26
1731674270000|2024-11-15 12:37:50|||||||||1
1731674280000|2024-11-15 12:38:00|665|664|665|664|665|664|665|664|2
1731674290000|2024-11-15 12:38:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731674310000|2024-11-15 12:38:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1731674320000|2024-11-15 12:38:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1731674330000|2024-11-15 12:38:50|||||||||1
1731674340000|2024-11-15 12:39:00|||||||||1
1731674360000|2024-11-15 12:39:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|6
1731674370000|2024-11-15 12:39:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731674380000|2024-11-15 12:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731674390000|2024-11-15 12:39:50|||||||||1
1731674400000|2024-11-15 12:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731674410000|2024-11-15 12:40:10|||||||||1
1731674420000|2024-11-15 12:40:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1731674430000|2024-11-15 12:40:30|666|665|666.1|665.1|666.1|665.1|666|665|5
1731674440000|2024-11-15 12:40:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1731674450000|2024-11-15 12:40:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|52
1731674460000|2024-11-15 12:41:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|3
1731674470000|2024-11-15 12:41:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731674490000|2024-11-15 12:41:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1731674500000|2024-11-15 12:41:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731674510000|2024-11-15 12:41:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731674520000|2024-11-15 12:42:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731674540000|2024-11-15 12:42:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731674550000|2024-11-15 12:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1731674580000|2024-11-15 12:43:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731674590000|2024-11-15 12:43:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1731674610000|2024-11-15 12:43:30|667|666|666.9|665.9|667|666|666.9|665.9|4
1731674630000|2024-11-15 12:43:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731674640000|2024-11-15 12:44:00|||||||||1
1731674660000|2024-11-15 12:44:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1731674690000|2024-11-15 12:44:50|||||||||2
1731674700000|2024-11-15 12:45:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|14
1731674730000|2024-11-15 12:45:30|||||||||1
1731674740000|2024-11-15 12:45:40|||||||||1
1731674750000|2024-11-15 12:45:50|667|666|666.9|665.9|667|666|666.9|665.9|2
1731674790000|2024-11-15 12:46:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731674800000|2024-11-15 12:46:40|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|0
1731674810000|2024-11-15 12:46:50|667|666|667|666|667.1|666.1|666.9|665.9|0
1731674820000|2024-11-15 12:47:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731674850000|2024-11-15 12:47:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1731674870000|2024-11-15 12:47:50|||||||||1
1731674880000|2024-11-15 12:48:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731674900000|2024-11-15 12:48:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1731674910000|2024-11-15 12:48:30|||||||||2
1731674920000|2024-11-15 12:48:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1731674930000|2024-11-15 12:48:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731674940000|2024-11-15 12:49:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1731674950000|2024-11-15 12:49:10|||||||||1
1731674970000|2024-11-15 12:49:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1731674980000|2024-11-15 12:49:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731674990000|2024-11-15 12:49:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1731675000000|2024-11-15 12:50:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1731675010000|2024-11-15 12:50:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731675030000|2024-11-15 12:50:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|2
1731675040000|2024-11-15 12:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731675060000|2024-11-15 12:51:00|||||||||1
1731675080000|2024-11-15 12:51:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731675090000|2024-11-15 12:51:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1731675100000|2024-11-15 12:51:40|||||||||1
1731675110000|2024-11-15 12:51:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731675120000|2024-11-15 12:52:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1731675130000|2024-11-15 12:52:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731675140000|2024-11-15 12:52:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731675150000|2024-11-15 12:52:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731675170000|2024-11-15 12:52:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731675180000|2024-11-15 12:53:00|||||||||1
1731675190000|2024-11-15 12:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1731675210000|2024-11-15 12:53:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731675220000|2024-11-15 12:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731675240000|2024-11-15 12:54:00|||||||||8
1731675250000|2024-11-15 12:54:10|||||||||1
1731675260000|2024-11-15 12:54:20|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|26
1731675270000|2024-11-15 12:54:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1731675280000|2024-11-15 12:54:40|||||||||4
1731675290000|2024-11-15 12:54:50|||||||||3
1731675300000|2024-11-15 12:55:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1731675310000|2024-11-15 12:55:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1731675320000|2024-11-15 12:55:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731675330000|2024-11-15 12:55:30|||||||||1
1731675340000|2024-11-15 12:55:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731675350000|2024-11-15 12:55:50|||||||||2
1731675360000|2024-11-15 12:56:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1731675370000|2024-11-15 12:56:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731675380000|2024-11-15 12:56:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731675390000|2024-11-15 12:56:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731675400000|2024-11-15 12:56:40|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|20
1731675410000|2024-11-15 12:56:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731675420000|2024-11-15 12:57:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|4
1731675430000|2024-11-15 12:57:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1731675440000|2024-11-15 12:57:20|||||||||1
1731675450000|2024-11-15 12:57:30|665.9|664.9|665.9|664.9|666.3|665.3|665.9|664.9|13
1731675480000|2024-11-15 12:58:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|10
1731675490000|2024-11-15 12:58:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731675500000|2024-11-15 12:58:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1731675510000|2024-11-15 12:58:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|101
1731675520000|2024-11-15 12:58:40|||||||||37
1731675530000|2024-11-15 12:58:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1731675540000|2024-11-15 12:59:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1731675550000|2024-11-15 12:59:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731675570000|2024-11-15 12:59:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1731675580000|2024-11-15 12:59:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731675590000|2024-11-15 12:59:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1731675600000|2024-11-15 13:00:00|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|10
1731675610000|2024-11-15 13:00:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1731675620000|2024-11-15 13:00:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1731675630000|2024-11-15 13:00:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1731675640000|2024-11-15 13:00:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1731675650000|2024-11-15 13:00:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|82
1731675660000|2024-11-15 13:01:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|57
1731675670000|2024-11-15 13:01:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|16
1731675680000|2024-11-15 13:01:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|44
1731675690000|2024-11-15 13:01:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|98
1731675700000|2024-11-15 13:01:40|||||||||5
1731675710000|2024-11-15 13:01:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|101
1731675720000|2024-11-15 13:02:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1731675730000|2024-11-15 13:02:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731675740000|2024-11-15 13:02:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1731675750000|2024-11-15 13:02:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1731675760000|2024-11-15 13:02:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731675770000|2024-11-15 13:02:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1731675780000|2024-11-15 13:03:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|9
1731675790000|2024-11-15 13:03:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|67
1731675820000|2024-11-15 13:03:40|||||||||109
1731675830000|2024-11-15 13:03:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1731675840000|2024-11-15 13:04:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|5
1731675850000|2024-11-15 13:04:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731675860000|2024-11-15 13:04:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731675870000|2024-11-15 13:04:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731675880000|2024-11-15 13:04:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1731675890000|2024-11-15 13:04:50|||||||||1
1731675910000|2024-11-15 13:05:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|32
1731675920000|2024-11-15 13:05:20|||||||||12
1731675930000|2024-11-15 13:05:30|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|59
1731675940000|2024-11-15 13:05:40|||||||||4
1731675950000|2024-11-15 13:05:50|||||||||1
1731675960000|2024-11-15 13:06:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|16
1731675970000|2024-11-15 13:06:10|||||||||3
1731675980000|2024-11-15 13:06:20|||||||||9
1731675990000|2024-11-15 13:06:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|12
1731676000000|2024-11-15 13:06:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1731676010000|2024-11-15 13:06:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1731676020000|2024-11-15 13:07:00|||||||||1
1731676030000|2024-11-15 13:07:10|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|14
1731676040000|2024-11-15 13:07:20|||||||||2
1731676050000|2024-11-15 13:07:30|665.6|664.6|666|665|666.1|665.1|665.6|664.6|10
1731676060000|2024-11-15 13:07:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1731676070000|2024-11-15 13:07:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731676080000|2024-11-15 13:08:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731676090000|2024-11-15 13:08:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1731676100000|2024-11-15 13:08:20|666|665|665.9|664.9|666|665|665.9|664.9|16
1731676110000|2024-11-15 13:08:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|26
1731676120000|2024-11-15 13:08:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1731676130000|2024-11-15 13:08:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|21
1731676140000|2024-11-15 13:09:00|||||||||27
1731676150000|2024-11-15 13:09:10|||||||||4
1731676160000|2024-11-15 13:09:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|48
1731676170000|2024-11-15 13:09:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|14
1731676180000|2024-11-15 13:09:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731676200000|2024-11-15 13:10:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|935
1731676210000|2024-11-15 13:10:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|5
1731676220000|2024-11-15 13:10:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1731676230000|2024-11-15 13:10:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1731676240000|2024-11-15 13:10:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|36
1731676250000|2024-11-15 13:10:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|26
1731676260000|2024-11-15 13:11:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731676270000|2024-11-15 13:11:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731676280000|2024-11-15 13:11:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731676320000|2024-11-15 13:12:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1731676330000|2024-11-15 13:12:10|||||||||6
1731676340000|2024-11-15 13:12:20|||||||||5
1731676350000|2024-11-15 13:12:30|||||||||1
1731676360000|2024-11-15 13:12:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|17
1731676370000|2024-11-15 13:12:50|||||||||5
1731676380000|2024-11-15 13:13:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731676390000|2024-11-15 13:13:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|5
1731676410000|2024-11-15 13:13:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1731676420000|2024-11-15 13:13:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1731676430000|2024-11-15 13:13:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1731676440000|2024-11-15 13:14:00|||||||||1
1731676460000|2024-11-15 13:14:20|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|12
1731676470000|2024-11-15 13:14:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|87
1731676480000|2024-11-15 13:14:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1731676490000|2024-11-15 13:14:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731676500000|2024-11-15 13:15:00|667|666|667|666|667|666|666.9|665.9|2
1731676510000|2024-11-15 13:15:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|6
1731676520000|2024-11-15 13:15:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1731676530000|2024-11-15 13:15:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1731676540000|2024-11-15 13:15:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|102
1731676550000|2024-11-15 13:15:50|667|666|667|666|667|666|666.9|665.9|0
1731676560000|2024-11-15 13:16:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731676570000|2024-11-15 13:16:10|667|666|666.9|665.9|667|666|666.9|665.9|11
1731676580000|2024-11-15 13:16:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731676590000|2024-11-15 13:16:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1731676600000|2024-11-15 13:16:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731676620000|2024-11-15 13:17:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|54
1731676630000|2024-11-15 13:17:10|666.4|665.4|666|665|666.5|665.5|666|665|154
1731676640000|2024-11-15 13:17:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1731676650000|2024-11-15 13:17:30|666|665|666|665|666|665|665.9|664.9|2
1731676660000|2024-11-15 13:17:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731676670000|2024-11-15 13:17:50|665.9|664.9|666|665|666|665|665.9|664.9|4
1731676680000|2024-11-15 13:18:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731676690000|2024-11-15 13:18:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|8
1731676720000|2024-11-15 13:18:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|191
1731676730000|2024-11-15 13:18:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1731676740000|2024-11-15 13:19:00|||||||||1
1731676750000|2024-11-15 13:19:10|665.9|664.9|666|665|666|665|665.9|664.9|5
1731676760000|2024-11-15 13:19:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731676780000|2024-11-15 13:19:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731676820000|2024-11-15 13:20:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1731676830000|2024-11-15 13:20:30|||||||||1
1731676840000|2024-11-15 13:20:40|||||||||3
1731676850000|2024-11-15 13:20:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|8
1731676860000|2024-11-15 13:21:00|||||||||5
1731676880000|2024-11-15 13:21:20|665.9|664.9|666|665|666|665|665.9|664.9|14
1731676890000|2024-11-15 13:21:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1731676900000|2024-11-15 13:21:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1731676980000|2024-11-15 13:23:00|||||||||5
1731676990000|2024-11-15 13:23:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731677010000|2024-11-15 13:23:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|25
1731677020000|2024-11-15 13:23:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1731677030000|2024-11-15 13:23:50|||||||||1
1731677070000|2024-11-15 13:24:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|11
1731677090000|2024-11-15 13:24:50|||||||||8
1731677100000|2024-11-15 13:25:00|||||||||5
1731677110000|2024-11-15 13:25:10|||||||||1
1731677120000|2024-11-15 13:25:20|||||||||12
1731677130000|2024-11-15 13:25:30|||||||||2
1731677150000|2024-11-15 13:25:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|8
1731677160000|2024-11-15 13:26:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731677170000|2024-11-15 13:26:10|||||||||6
1731677180000|2024-11-15 13:26:20|||||||||8
1731677190000|2024-11-15 13:26:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1731677220000|2024-11-15 13:27:00|666|665|666.1|665.1|666.1|665.1|666|665|8
1731677240000|2024-11-15 13:27:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1731677260000|2024-11-15 13:27:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731677270000|2024-11-15 13:27:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731677280000|2024-11-15 13:28:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|11
1731677290000|2024-11-15 13:28:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731677310000|2024-11-15 13:28:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1731677320000|2024-11-15 13:28:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731677330000|2024-11-15 13:28:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|378
1731677340000|2024-11-15 13:29:00|||||||||86
1731677350000|2024-11-15 13:29:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|105
1731677360000|2024-11-15 13:29:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1731677370000|2024-11-15 13:29:30|||||||||172
1731677380000|2024-11-15 13:29:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1731677390000|2024-11-15 13:29:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731677400000|2024-11-15 13:30:00|664.8|663.8|664.4|663.4|664.9|663.9|664.1|663.1|32
1731677410000|2024-11-15 13:30:10|664.5|663.5|664.5|663.5|664.6|663.6|664.3|663.3|222
1731677420000|2024-11-15 13:30:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731677430000|2024-11-15 13:30:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|3
1731677440000|2024-11-15 13:30:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1731677450000|2024-11-15 13:30:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1731677460000|2024-11-15 13:31:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|3
1731677470000|2024-11-15 13:31:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1731677480000|2024-11-15 13:31:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731677490000|2024-11-15 13:31:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731677500000|2024-11-15 13:31:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731677510000|2024-11-15 13:31:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|8
1731677520000|2024-11-15 13:32:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|5
1731677530000|2024-11-15 13:32:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731677540000|2024-11-15 13:32:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1731677550000|2024-11-15 13:32:30|664.1|663.1|664|663|664.3|663.3|664|663|5
1731677560000|2024-11-15 13:32:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|9
1731677570000|2024-11-15 13:32:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1731677580000|2024-11-15 13:33:00|664|663|664|663|664|663|663.9|662.9|312
1731677590000|2024-11-15 13:33:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|5
1731677600000|2024-11-15 13:33:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731677630000|2024-11-15 13:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|0
1731677640000|2024-11-15 13:34:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731677650000|2024-11-15 13:34:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731677660000|2024-11-15 13:34:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1731677670000|2024-11-15 13:34:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1731677680000|2024-11-15 13:34:40|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|0
1731677690000|2024-11-15 13:34:50|663.5|662.5|663.6|662.6|663.8|662.8|663.4|662.4|4
1731677700000|2024-11-15 13:35:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1731677710000|2024-11-15 13:35:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731677720000|2024-11-15 13:35:20|||||||||1
1731677730000|2024-11-15 13:35:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|19
1731677740000|2024-11-15 13:35:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1731677750000|2024-11-15 13:35:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|8
1731677760000|2024-11-15 13:36:00|663.6|662.6|663.9|662.9|664|663|663.6|662.6|8
1731677770000|2024-11-15 13:36:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1731677780000|2024-11-15 13:36:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1731677790000|2024-11-15 13:36:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731677800000|2024-11-15 13:36:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1731677810000|2024-11-15 13:36:50|664|663|664.1|663.1|664.1|663.1|664|663|8
1731677820000|2024-11-15 13:37:00|||||||||1
1731677830000|2024-11-15 13:37:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731677840000|2024-11-15 13:37:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1731677850000|2024-11-15 13:37:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731677860000|2024-11-15 13:37:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|13
1731677870000|2024-11-15 13:37:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731677880000|2024-11-15 13:38:00|664.5|663.5|664.6|663.6|664.9|663.9|664.5|663.5|9
1731677890000|2024-11-15 13:38:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1731677900000|2024-11-15 13:38:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731677910000|2024-11-15 13:38:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731677920000|2024-11-15 13:38:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1731677930000|2024-11-15 13:38:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731677940000|2024-11-15 13:39:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731677950000|2024-11-15 13:39:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|2
1731677960000|2024-11-15 13:39:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731677970000|2024-11-15 13:39:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731677980000|2024-11-15 13:39:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731677990000|2024-11-15 13:39:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731678000000|2024-11-15 13:40:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1731678010000|2024-11-15 13:40:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731678020000|2024-11-15 13:40:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1731678030000|2024-11-15 13:40:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731678040000|2024-11-15 13:40:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1731678050000|2024-11-15 13:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|5
1731678060000|2024-11-15 13:41:00|664|663|664.1|663.1|664.1|663.1|664|663|5
1731678070000|2024-11-15 13:41:10|||||||||5
1731678080000|2024-11-15 13:41:20|664|663|663.9|662.9|664|663|663.9|662.9|10
1731678100000|2024-11-15 13:41:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1731678110000|2024-11-15 13:41:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731678120000|2024-11-15 13:42:00|664|663|664.1|663.1|664.1|663.1|664|663|5
1731678130000|2024-11-15 13:42:10|||||||||1
1731678150000|2024-11-15 13:42:30|664|663|664|663|664|663|663.9|662.9|1
1731678160000|2024-11-15 13:42:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731678170000|2024-11-15 13:42:50|||||||||1
1731678180000|2024-11-15 13:43:00|||||||||1
1731678190000|2024-11-15 13:43:10|||||||||2
1731678210000|2024-11-15 13:43:30|664|663|664|663|664|663|664|663|2
1731678220000|2024-11-15 13:43:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1731678230000|2024-11-15 13:43:50|||||||||4
1731678250000|2024-11-15 13:44:10|664|663|663.9|662.9|664|663|663.9|662.9|3
1731678260000|2024-11-15 13:44:20|||||||||10
1731678270000|2024-11-15 13:44:30|664|663|664|663|664|663|664|663|0
1731678280000|2024-11-15 13:44:40|664.1|663.1|664|663|664.1|663.1|664|663|13
1731678290000|2024-11-15 13:44:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|168
1731678300000|2024-11-15 13:45:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|22
1731678310000|2024-11-15 13:45:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|216
1731678320000|2024-11-15 13:45:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|14
1731678330000|2024-11-15 13:45:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|9
1731678340000|2024-11-15 13:45:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|11
1731678350000|2024-11-15 13:45:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|3
1731678360000|2024-11-15 13:46:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|11
1731678370000|2024-11-15 13:46:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1731678380000|2024-11-15 13:46:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1731678390000|2024-11-15 13:46:30|663|662|662.9|661.9|663|662|662.9|661.9|11
1731678400000|2024-11-15 13:46:40|663|662|662.9|661.9|663|662|662.9|661.9|173
1731678410000|2024-11-15 13:46:50|663|662|662.9|661.9|663|662|662.9|661.9|178
1731678420000|2024-11-15 13:47:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1731678430000|2024-11-15 13:47:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|30
1731678440000|2024-11-15 13:47:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|7
1731678450000|2024-11-15 13:47:30|||||||||13
1731678460000|2024-11-15 13:47:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|10
1731678470000|2024-11-15 13:47:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1731678480000|2024-11-15 13:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731678490000|2024-11-15 13:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|12
1731678510000|2024-11-15 13:48:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|11
1731678520000|2024-11-15 13:48:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731678530000|2024-11-15 13:48:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|15
1731678540000|2024-11-15 13:49:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|4
1731678550000|2024-11-15 13:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731678560000|2024-11-15 13:49:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731678570000|2024-11-15 13:49:30|||||||||10
1731678580000|2024-11-15 13:49:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731678590000|2024-11-15 13:49:50|||||||||10
1731678610000|2024-11-15 13:50:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731678620000|2024-11-15 13:50:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731678630000|2024-11-15 13:50:30|||||||||10
1731678640000|2024-11-15 13:50:40|||||||||2
1731678650000|2024-11-15 13:50:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|11
1731678660000|2024-11-15 13:51:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731678670000|2024-11-15 13:51:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|21
1731678680000|2024-11-15 13:51:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|13
1731678690000|2024-11-15 13:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|18
1731678700000|2024-11-15 13:51:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|20
1731678710000|2024-11-15 13:51:50|||||||||2
1731678720000|2024-11-15 13:52:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1731678730000|2024-11-15 13:52:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|43
1731678740000|2024-11-15 13:52:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1731678750000|2024-11-15 13:52:30|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|1
1731678760000|2024-11-15 13:52:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|13
1731678770000|2024-11-15 13:52:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|11
1731678780000|2024-11-15 13:53:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731678790000|2024-11-15 13:53:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|10
1731678800000|2024-11-15 13:53:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|11
1731678810000|2024-11-15 13:53:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|19
1731678820000|2024-11-15 13:53:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1731678830000|2024-11-15 13:53:50|||||||||10
1731678840000|2024-11-15 13:54:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|16
1731678850000|2024-11-15 13:54:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|14
1731678860000|2024-11-15 13:54:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731678870000|2024-11-15 13:54:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|24
1731678880000|2024-11-15 13:54:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|13
1731678890000|2024-11-15 13:54:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|16
1731678900000|2024-11-15 13:55:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1731678910000|2024-11-15 13:55:10|662|661|661.9|660.9|662|661|661.9|660.9|10
1731678920000|2024-11-15 13:55:20|662|661|662.1|661.1|662.1|661.1|662|661|27
1731678930000|2024-11-15 13:55:30|662|661|662.1|661.1|662.1|661.1|662|661|15
1731678940000|2024-11-15 13:55:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|27
1731678950000|2024-11-15 13:55:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|18
1731678960000|2024-11-15 13:56:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|11
1731678970000|2024-11-15 13:56:10|||||||||10
1731678980000|2024-11-15 13:56:20|662|661|662|661|662|661|662|661|0
1731678990000|2024-11-15 13:56:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|12
1731679000000|2024-11-15 13:56:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1731679010000|2024-11-15 13:56:50|662.1|661.1|662|661|662.1|661.1|662|661|23
1731679020000|2024-11-15 13:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731679030000|2024-11-15 13:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|12
1731679040000|2024-11-15 13:57:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|10
1731679050000|2024-11-15 13:57:30|662|661|662|661|662|661|661.9|660.9|17
1731679070000|2024-11-15 13:57:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1731679080000|2024-11-15 13:58:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1731679090000|2024-11-15 13:58:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1731679100000|2024-11-15 13:58:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731679110000|2024-11-15 13:58:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|92
1731679120000|2024-11-15 13:58:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|11
1731679130000|2024-11-15 13:58:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1731679140000|2024-11-15 13:59:00|||||||||10
1731679150000|2024-11-15 13:59:10|||||||||10
1731679160000|2024-11-15 13:59:20|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|13
1731679170000|2024-11-15 13:59:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|10
1731679180000|2024-11-15 13:59:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1731679190000|2024-11-15 13:59:50|||||||||20
1731679200000|2024-11-15 14:00:00|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|14
1731679210000|2024-11-15 14:00:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|50
1731679220000|2024-11-15 14:00:20|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|12
1731679230000|2024-11-15 14:00:30|661|660|660.9|659.9|661|660|660.9|659.9|3
1731679240000|2024-11-15 14:00:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1731679250000|2024-11-15 14:00:50|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|30
1731679260000|2024-11-15 14:01:00|660.8|659.8|660.9|659.9|661|660|660.6|659.6|399
1731679270000|2024-11-15 14:01:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|6
1731679280000|2024-11-15 14:01:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|3
1731679290000|2024-11-15 14:01:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731679300000|2024-11-15 14:01:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|144
1731679310000|2024-11-15 14:01:50|661.6|660.6|662|661|662.1|661.1|661.6|660.6|4
1731679320000|2024-11-15 14:02:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1731679340000|2024-11-15 14:02:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|52
1731679350000|2024-11-15 14:02:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|18
1731679360000|2024-11-15 14:02:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1731679370000|2024-11-15 14:02:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1731679380000|2024-11-15 14:03:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1731679390000|2024-11-15 14:03:10|663|662|663.4|662.4|663.4|662.4|663|662|3
1731679400000|2024-11-15 14:03:20|663.5|662.5|663.8|662.8|663.9|662.9|663.4|662.4|3
1731679410000|2024-11-15 14:03:30|663.6|662.6|663.5|662.5|663.9|662.9|663.4|662.4|1
1731679420000|2024-11-15 14:03:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731679430000|2024-11-15 14:03:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|8
1731679440000|2024-11-15 14:04:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|8
1731679450000|2024-11-15 14:04:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1731679460000|2024-11-15 14:04:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|56
1731679470000|2024-11-15 14:04:30|663.8|662.8|664|663|664|663|663.6|662.6|8
1731679480000|2024-11-15 14:04:40|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1731679490000|2024-11-15 14:04:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731679500000|2024-11-15 14:05:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|19
1731679510000|2024-11-15 14:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|1
1731679520000|2024-11-15 14:05:20|663.3|662.3|663.4|662.4|663.5|662.5|663.1|662.1|2
1731679530000|2024-11-15 14:05:30|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|3
1731679540000|2024-11-15 14:05:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731679550000|2024-11-15 14:05:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731679560000|2024-11-15 14:06:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1731679570000|2024-11-15 14:06:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1731679580000|2024-11-15 14:06:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731679590000|2024-11-15 14:06:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731679600000|2024-11-15 14:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731679610000|2024-11-15 14:06:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731679620000|2024-11-15 14:07:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1731679630000|2024-11-15 14:07:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1731679640000|2024-11-15 14:07:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731679650000|2024-11-15 14:07:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1731679660000|2024-11-15 14:07:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|3
1731679670000|2024-11-15 14:07:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731679680000|2024-11-15 14:08:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1731679690000|2024-11-15 14:08:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731679710000|2024-11-15 14:08:30|||||||||4
1731679730000|2024-11-15 14:08:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|66
1731679740000|2024-11-15 14:09:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|64
1731679750000|2024-11-15 14:09:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1731679760000|2024-11-15 14:09:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731679770000|2024-11-15 14:09:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731679780000|2024-11-15 14:09:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731679790000|2024-11-15 14:09:50|663|662|662.9|661.9|663|662|662.8|661.8|5
1731679800000|2024-11-15 14:10:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|2
1731679810000|2024-11-15 14:10:10|||||||||2
1731679820000|2024-11-15 14:10:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731679830000|2024-11-15 14:10:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731679840000|2024-11-15 14:10:40|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|5
1731679850000|2024-11-15 14:10:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|5
1731679860000|2024-11-15 14:11:00|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|5
1731679870000|2024-11-15 14:11:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731679880000|2024-11-15 14:11:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731679910000|2024-11-15 14:11:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|6
1731679920000|2024-11-15 14:12:00|662.6|661.6|662.3|661.3|662.6|661.6|662.1|661.1|1
1731679930000|2024-11-15 14:12:10|662.4|661.4|662|661|662.4|661.4|661.9|660.9|4
1731679940000|2024-11-15 14:12:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731679950000|2024-11-15 14:12:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1731679960000|2024-11-15 14:12:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731679970000|2024-11-15 14:12:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1731679980000|2024-11-15 14:13:00|||||||||1
1731679990000|2024-11-15 14:13:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|8
1731680000000|2024-11-15 14:13:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1731680010000|2024-11-15 14:13:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731680020000|2024-11-15 14:13:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731680030000|2024-11-15 14:13:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1731680040000|2024-11-15 14:14:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1731680050000|2024-11-15 14:14:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731680060000|2024-11-15 14:14:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731680070000|2024-11-15 14:14:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731680080000|2024-11-15 14:14:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|3
1731680090000|2024-11-15 14:14:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731680100000|2024-11-15 14:15:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|3
1731680120000|2024-11-15 14:15:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731680130000|2024-11-15 14:15:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731680140000|2024-11-15 14:15:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1731680150000|2024-11-15 14:15:50|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|1
1731680160000|2024-11-15 14:16:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1731680170000|2024-11-15 14:16:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731680180000|2024-11-15 14:16:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1731680190000|2024-11-15 14:16:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731680200000|2024-11-15 14:16:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731680210000|2024-11-15 14:16:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|4
1731680220000|2024-11-15 14:17:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|2
1731680230000|2024-11-15 14:17:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1731680240000|2024-11-15 14:17:20|662|661|662|661|662.1|661.1|662|661|2
1731680250000|2024-11-15 14:17:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731680260000|2024-11-15 14:17:40|||||||||2
1731680270000|2024-11-15 14:17:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1731680280000|2024-11-15 14:18:00|662.3|661.3|662.1|661.1|662.3|661.3|661.9|660.9|9
1731680290000|2024-11-15 14:18:10|662|661|661.9|660.9|662|661|661.9|660.9|2
1731680300000|2024-11-15 14:18:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731680310000|2024-11-15 14:18:30|662|661|662|661|662.1|661.1|662|661|2
1731680320000|2024-11-15 14:18:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731680330000|2024-11-15 14:18:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1731680340000|2024-11-15 14:19:00|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|5
1731680350000|2024-11-15 14:19:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731680360000|2024-11-15 14:19:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1731680370000|2024-11-15 14:19:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731680380000|2024-11-15 14:19:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1731680390000|2024-11-15 14:19:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731680400000|2024-11-15 14:20:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|16
1731680410000|2024-11-15 14:20:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1731680420000|2024-11-15 14:20:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1731680430000|2024-11-15 14:20:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731680440000|2024-11-15 14:20:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|1
1731680450000|2024-11-15 14:20:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1731680460000|2024-11-15 14:21:00|662.8|661.8|663|662|663|662|662.6|661.6|14
1731680470000|2024-11-15 14:21:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731680480000|2024-11-15 14:21:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1731680490000|2024-11-15 14:21:30|663|662|663|662|663.1|662.1|663|662|7
1731680500000|2024-11-15 14:21:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1731680510000|2024-11-15 14:21:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731680520000|2024-11-15 14:22:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|11
1731680530000|2024-11-15 14:22:10|||||||||2
1731680540000|2024-11-15 14:22:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|6
1731680550000|2024-11-15 14:22:30|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|236
1731680560000|2024-11-15 14:22:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1731680580000|2024-11-15 14:23:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731680590000|2024-11-15 14:23:10|662.8|661.8|663|662|663|662|662.8|661.8|5
1731680600000|2024-11-15 14:23:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731680610000|2024-11-15 14:23:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731680620000|2024-11-15 14:23:40|||||||||4
1731680630000|2024-11-15 14:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731680640000|2024-11-15 14:24:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|406
1731680650000|2024-11-15 14:24:10|||||||||2
1731680670000|2024-11-15 14:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1731680680000|2024-11-15 14:24:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731680690000|2024-11-15 14:24:50|||||||||1
1731680700000|2024-11-15 14:25:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731680710000|2024-11-15 14:25:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1731680720000|2024-11-15 14:25:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731680730000|2024-11-15 14:25:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1731680740000|2024-11-15 14:25:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1731680750000|2024-11-15 14:25:50|||||||||1
1731680770000|2024-11-15 14:26:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1731680780000|2024-11-15 14:26:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731680790000|2024-11-15 14:26:30|||||||||7
1731680800000|2024-11-15 14:26:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1731680810000|2024-11-15 14:26:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731680820000|2024-11-15 14:27:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731680830000|2024-11-15 14:27:10|663|662|663|662|663.1|662.1|663|662|1
1731680840000|2024-11-15 14:27:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|6
1731680850000|2024-11-15 14:27:30|||||||||31
1731680860000|2024-11-15 14:27:40|663|662|663|662|663|662|663|662|23
1731680870000|2024-11-15 14:27:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1731680880000|2024-11-15 14:28:00|||||||||1
1731680900000|2024-11-15 14:28:20|||||||||6
1731680910000|2024-11-15 14:28:30|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|3
1731680920000|2024-11-15 14:28:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731680930000|2024-11-15 14:28:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|41
1731680940000|2024-11-15 14:29:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|10
1731680950000|2024-11-15 14:29:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|2
1731680960000|2024-11-15 14:29:20|||||||||6
1731680970000|2024-11-15 14:29:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731680980000|2024-11-15 14:29:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731680990000|2024-11-15 14:29:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1731681000000|2024-11-15 14:30:00|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|10
1731681010000|2024-11-15 14:30:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1731681020000|2024-11-15 14:30:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1731681040000|2024-11-15 14:30:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1731681050000|2024-11-15 14:30:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731681060000|2024-11-15 14:31:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|7
1731681070000|2024-11-15 14:31:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1731681080000|2024-11-15 14:31:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731681090000|2024-11-15 14:31:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1731681100000|2024-11-15 14:31:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|3
1731681110000|2024-11-15 14:31:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731681120000|2024-11-15 14:32:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1731681130000|2024-11-15 14:32:10|||||||||8
1731681140000|2024-11-15 14:32:20|663|662|662.9|661.9|663|662|662.9|661.9|6
1731681150000|2024-11-15 14:32:30|663|662|662.9|661.9|663|662|662.9|661.9|6
1731681160000|2024-11-15 14:32:40|662.8|661.8|662.9|661.9|663|662|662.8|661.8|3
1731681170000|2024-11-15 14:32:50|663|662|662.6|661.6|663|662|662.6|661.6|5
1731681180000|2024-11-15 14:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|10
1731681190000|2024-11-15 14:33:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1731681210000|2024-11-15 14:33:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731681220000|2024-11-15 14:33:40|662.4|661.4|662.1|661.1|662.5|661.5|662.1|661.1|2
1731681230000|2024-11-15 14:33:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|5
1731681240000|2024-11-15 14:34:00|662|661|662.4|661.4|662.4|661.4|661.9|660.9|7
1731681250000|2024-11-15 14:34:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1731681260000|2024-11-15 14:34:20|||||||||6
1731681270000|2024-11-15 14:34:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|16
1731681280000|2024-11-15 14:34:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1731681290000|2024-11-15 14:34:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|42
1731681300000|2024-11-15 14:35:00|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|6
1731681310000|2024-11-15 14:35:10|662|661|662|661|662.1|661.1|662|661|3
1731681320000|2024-11-15 14:35:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1731681330000|2024-11-15 14:35:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1731681340000|2024-11-15 14:35:40|662|661|662|661|662.1|661.1|662|661|8
1731681350000|2024-11-15 14:35:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1731681370000|2024-11-15 14:36:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|16
1731681380000|2024-11-15 14:36:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1731681390000|2024-11-15 14:36:30|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|33
1731681400000|2024-11-15 14:36:40|||||||||1
1731681410000|2024-11-15 14:36:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|184
1731681420000|2024-11-15 14:37:00|662|661|661.9|660.9|662|661|661.9|660.9|10
1731681430000|2024-11-15 14:37:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1731681440000|2024-11-15 14:37:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|2
1731681450000|2024-11-15 14:37:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|19
1731681460000|2024-11-15 14:37:40|661.8|660.8|662.3|661.3|662.3|661.3|661.8|660.8|20
1731681470000|2024-11-15 14:37:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731681480000|2024-11-15 14:38:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|8
1731681490000|2024-11-15 14:38:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1731681500000|2024-11-15 14:38:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731681510000|2024-11-15 14:38:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1731681520000|2024-11-15 14:38:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1731681530000|2024-11-15 14:38:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1731681540000|2024-11-15 14:39:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|4
1731681550000|2024-11-15 14:39:10|662|661|662.1|661.1|662.1|661.1|662|661|19
1731681560000|2024-11-15 14:39:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|16
1731681570000|2024-11-15 14:39:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1731681580000|2024-11-15 14:39:40|||||||||1
1731681590000|2024-11-15 14:39:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1731681600000|2024-11-15 14:40:00|662.3|661.3|662.9|661.9|662.9|661.9|662.3|661.3|19
1731681610000|2024-11-15 14:40:10|662.8|661.8|662.4|661.4|662.9|661.9|662.4|661.4|16
1731681620000|2024-11-15 14:40:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1731681630000|2024-11-15 14:40:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|11
1731681640000|2024-11-15 14:40:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|22
1731681650000|2024-11-15 14:40:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|19
1731681660000|2024-11-15 14:41:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|7
1731681670000|2024-11-15 14:41:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|17
1731681680000|2024-11-15 14:41:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|40
1731681690000|2024-11-15 14:41:30|663|662|662.6|661.6|663|662|662.6|661.6|10
1731681700000|2024-11-15 14:41:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1731681710000|2024-11-15 14:41:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|6
1731681720000|2024-11-15 14:42:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731681730000|2024-11-15 14:42:10|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|2
1731681740000|2024-11-15 14:42:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1731681750000|2024-11-15 14:42:30|||||||||4
1731681760000|2024-11-15 14:42:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|10
1731681770000|2024-11-15 14:42:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|11
1731681780000|2024-11-15 14:43:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731681790000|2024-11-15 14:43:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|26
1731681800000|2024-11-15 14:43:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|85
1731681810000|2024-11-15 14:43:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|23
1731681820000|2024-11-15 14:43:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|69
1731681830000|2024-11-15 14:43:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1731681840000|2024-11-15 14:44:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731681850000|2024-11-15 14:44:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|16
1731681860000|2024-11-15 14:44:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1731681870000|2024-11-15 14:44:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731681880000|2024-11-15 14:44:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731681910000|2024-11-15 14:45:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|23
1731681920000|2024-11-15 14:45:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1731681930000|2024-11-15 14:45:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|12
1731681940000|2024-11-15 14:45:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|13
1731681950000|2024-11-15 14:45:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|23
1731681960000|2024-11-15 14:46:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731681970000|2024-11-15 14:46:10|||||||||37
1731681980000|2024-11-15 14:46:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|52
1731681990000|2024-11-15 14:46:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1731682000000|2024-11-15 14:46:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|9
1731682010000|2024-11-15 14:46:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|18
1731682020000|2024-11-15 14:47:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|57
1731682030000|2024-11-15 14:47:10|663.1|662.1|663|662|663.4|662.4|662.9|661.9|117
1731682040000|2024-11-15 14:47:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|9
1731682050000|2024-11-15 14:47:30|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|20
1731682060000|2024-11-15 14:47:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|19
1731682070000|2024-11-15 14:47:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|10
1731682080000|2024-11-15 14:48:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|17
1731682090000|2024-11-15 14:48:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731682100000|2024-11-15 14:48:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|13
1731682110000|2024-11-15 14:48:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1731682120000|2024-11-15 14:48:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731682130000|2024-11-15 14:48:50|||||||||3
1731682140000|2024-11-15 14:49:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|8
1731682150000|2024-11-15 14:49:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|5
1731682160000|2024-11-15 14:49:20|||||||||15
1731682170000|2024-11-15 14:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731682180000|2024-11-15 14:49:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|11
1731682190000|2024-11-15 14:49:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|59
1731682200000|2024-11-15 14:50:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|22
1731682210000|2024-11-15 14:50:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1731682220000|2024-11-15 14:50:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731682230000|2024-11-15 14:50:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1731682240000|2024-11-15 14:50:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731682250000|2024-11-15 14:50:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|8
1731682260000|2024-11-15 14:51:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731682270000|2024-11-15 14:51:10|||||||||4
1731682280000|2024-11-15 14:51:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|13
1731682290000|2024-11-15 14:51:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1731682300000|2024-11-15 14:51:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|21
1731682310000|2024-11-15 14:51:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|30
1731682320000|2024-11-15 14:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1731682330000|2024-11-15 14:52:10|||||||||5
1731682340000|2024-11-15 14:52:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1731682350000|2024-11-15 14:52:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|18
1731682360000|2024-11-15 14:52:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731682370000|2024-11-15 14:52:50|||||||||26
1731682380000|2024-11-15 14:53:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|63
1731682390000|2024-11-15 14:53:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|6
1731682400000|2024-11-15 14:53:20|||||||||10
1731682420000|2024-11-15 14:53:40|||||||||1
1731682430000|2024-11-15 14:53:50|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|20
1731682440000|2024-11-15 14:54:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|18
1731682450000|2024-11-15 14:54:10|664|663|664|663|664|663|663.9|662.9|3
1731682460000|2024-11-15 14:54:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|20
1731682470000|2024-11-15 14:54:30|663.6|662.6|663.5|662.5|663.9|662.9|663.4|662.4|29
1731682480000|2024-11-15 14:54:40|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|3
1731682490000|2024-11-15 14:54:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|8
1731682500000|2024-11-15 14:55:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731682510000|2024-11-15 14:55:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1731682520000|2024-11-15 14:55:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731682530000|2024-11-15 14:55:30|||||||||1
1731682540000|2024-11-15 14:55:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1731682550000|2024-11-15 14:55:50|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|11
1731682560000|2024-11-15 14:56:00|||||||||2
1731682570000|2024-11-15 14:56:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|19
1731682580000|2024-11-15 14:56:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|39
1731682590000|2024-11-15 14:56:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731682600000|2024-11-15 14:56:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1731682610000|2024-11-15 14:56:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731682620000|2024-11-15 14:57:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|15
1731682630000|2024-11-15 14:57:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|29
1731682640000|2024-11-15 14:57:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|8
1731682650000|2024-11-15 14:57:30|||||||||11
1731682660000|2024-11-15 14:57:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|8
1731682670000|2024-11-15 14:57:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|20
1731682680000|2024-11-15 14:58:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|289
1731682690000|2024-11-15 14:58:10|665|664|664.9|663.9|665|664|664.9|663.9|17
1731682700000|2024-11-15 14:58:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1731682710000|2024-11-15 14:58:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|223
1731682720000|2024-11-15 14:58:40|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|24
1731682730000|2024-11-15 14:58:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|29
1731682740000|2024-11-15 14:59:00|665|664|664.8|663.8|665.1|664.1|664.8|663.8|56
1731682750000|2024-11-15 14:59:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|53
1731682760000|2024-11-15 14:59:20|||||||||102
1731682770000|2024-11-15 14:59:30|||||||||241
1731682780000|2024-11-15 14:59:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|13
1731682790000|2024-11-15 14:59:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|26
1731682800000|2024-11-15 15:00:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1731682810000|2024-11-15 15:00:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|21
1731682820000|2024-11-15 15:00:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731682830000|2024-11-15 15:00:30|665|664|665.4|664.4|665.4|664.4|665|664|72
1731682840000|2024-11-15 15:00:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|20
1731682850000|2024-11-15 15:00:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1731682860000|2024-11-15 15:01:00|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|7
1731682870000|2024-11-15 15:01:10|665.8|664.8|666|665|666.1|665.1|665.6|664.6|38
1731682880000|2024-11-15 15:01:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1731682890000|2024-11-15 15:01:30|666|665|665.4|664.4|666.1|665.1|665.4|664.4|8
1731682900000|2024-11-15 15:01:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731682910000|2024-11-15 15:01:50|||||||||3
1731682920000|2024-11-15 15:02:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|25
1731682930000|2024-11-15 15:02:10|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|3
1731682940000|2024-11-15 15:02:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731682950000|2024-11-15 15:02:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1221
1731682960000|2024-11-15 15:02:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|7
1731682970000|2024-11-15 15:02:50|665|664|665|664|665.1|664.1|665|664|6
1731682980000|2024-11-15 15:03:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|7
1731682990000|2024-11-15 15:03:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|11
1731683010000|2024-11-15 15:03:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|19
1731683020000|2024-11-15 15:03:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|9
1731683030000|2024-11-15 15:03:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1731683040000|2024-11-15 15:04:00|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|8
1731683050000|2024-11-15 15:04:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|10
1731683060000|2024-11-15 15:04:20|665|664|665|664|665|664|665|664|8
1731683070000|2024-11-15 15:04:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731683080000|2024-11-15 15:04:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1731683090000|2024-11-15 15:04:50|664.8|663.8|665|664|665.1|664.1|664.8|663.8|66
1731683100000|2024-11-15 15:05:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|14
1731683110000|2024-11-15 15:05:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731683120000|2024-11-15 15:05:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|4
1731683130000|2024-11-15 15:05:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|15
1731683140000|2024-11-15 15:05:40|665|664|664.9|663.9|665|664|664.9|663.9|53
1731683150000|2024-11-15 15:05:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731683160000|2024-11-15 15:06:00|665|664|665|664|665.1|664.1|665|664|40
1731683170000|2024-11-15 15:06:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|14
1731683180000|2024-11-15 15:06:20|||||||||3
1731683190000|2024-11-15 15:06:30|665.1|664.1|665|664|665.1|664.1|665|664|3
1731683200000|2024-11-15 15:06:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1731683210000|2024-11-15 15:06:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|4
1731683220000|2024-11-15 15:07:00|665.6|664.6|666|665|666.1|665.1|665.6|664.6|77
1731683230000|2024-11-15 15:07:10|666.1|665.1|666.1|665.1|666.5|665.5|666|665|15
1731683240000|2024-11-15 15:07:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|8
1731683250000|2024-11-15 15:07:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1731683260000|2024-11-15 15:07:40|||||||||2
1731683270000|2024-11-15 15:07:50|||||||||5
1731683280000|2024-11-15 15:08:00|666|665|666.5|665.5|666.5|665.5|665.9|664.9|8
1731683290000|2024-11-15 15:08:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1731683300000|2024-11-15 15:08:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|14
1731683310000|2024-11-15 15:08:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1731683320000|2024-11-15 15:08:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731683330000|2024-11-15 15:08:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|10
1731683340000|2024-11-15 15:09:00|||||||||7
1731683350000|2024-11-15 15:09:10|666|665|665.8|664.8|666.1|665.1|665.8|664.8|33
1731683360000|2024-11-15 15:09:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|12
1731683370000|2024-11-15 15:09:30|666|665|666|665|666|665|666|665|10
1731683380000|2024-11-15 15:09:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731683390000|2024-11-15 15:09:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731683400000|2024-11-15 15:10:00|665.8|664.8|666|665|666|665|665.8|664.8|8
1731683410000|2024-11-15 15:10:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731683420000|2024-11-15 15:10:20|||||||||21
1731683430000|2024-11-15 15:10:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1731683440000|2024-11-15 15:10:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|6
1731683450000|2024-11-15 15:10:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731683460000|2024-11-15 15:11:00|||||||||1
1731683470000|2024-11-15 15:11:10|666|665|665.9|664.9|666|665|665.9|664.9|7
1731683490000|2024-11-15 15:11:30|||||||||12
1731683500000|2024-11-15 15:11:40|666|665|665.9|664.9|666|665|665.9|664.9|9
1731683510000|2024-11-15 15:11:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1731683520000|2024-11-15 15:12:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731683530000|2024-11-15 15:12:10|||||||||1
1731683540000|2024-11-15 15:12:20|666|665|665.9|664.9|666|665|665.9|664.9|24
1731683550000|2024-11-15 15:12:30|||||||||10
1731683560000|2024-11-15 15:12:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1731683570000|2024-11-15 15:12:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|5
1731683580000|2024-11-15 15:13:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|10
1731683590000|2024-11-15 15:13:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|11
1731683600000|2024-11-15 15:13:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1731683610000|2024-11-15 15:13:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|20
1731683630000|2024-11-15 15:13:50|||||||||4
1731683640000|2024-11-15 15:14:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|6
1731683650000|2024-11-15 15:14:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|7
1731683660000|2024-11-15 15:14:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1731683670000|2024-11-15 15:14:30|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|67
1731683680000|2024-11-15 15:14:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1731683690000|2024-11-15 15:14:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1731683700000|2024-11-15 15:15:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|25
1731683710000|2024-11-15 15:15:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731683720000|2024-11-15 15:15:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1731683730000|2024-11-15 15:15:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1731683740000|2024-11-15 15:15:40|||||||||1
1731683750000|2024-11-15 15:15:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731683760000|2024-11-15 15:16:00|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|28
1731683770000|2024-11-15 15:16:10|||||||||28
1731683780000|2024-11-15 15:16:20|||||||||10
1731683790000|2024-11-15 15:16:30|||||||||1
1731683800000|2024-11-15 15:16:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|26
1731683810000|2024-11-15 15:16:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|27
1731683820000|2024-11-15 15:17:00|||||||||2
1731683830000|2024-11-15 15:17:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|45
1731683840000|2024-11-15 15:17:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1731683850000|2024-11-15 15:17:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1731683860000|2024-11-15 15:17:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2462
1731683870000|2024-11-15 15:17:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|14
1731683880000|2024-11-15 15:18:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|27
1731683890000|2024-11-15 15:18:10|667.8|666.8|668|667|668.1|667.1|667.8|666.8|11
1731683900000|2024-11-15 15:18:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|0
1731683910000|2024-11-15 15:18:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1731683930000|2024-11-15 15:18:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1731683940000|2024-11-15 15:19:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|31
1731683950000|2024-11-15 15:19:10|668|667|667.9|666.9|668|667|667.9|666.9|23
1731683960000|2024-11-15 15:19:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1731683980000|2024-11-15 15:19:40|668|667|667.9|666.9|668|667|667.9|666.9|7
1731683990000|2024-11-15 15:19:50|||||||||16
1731684000000|2024-11-15 15:20:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|44
1731684010000|2024-11-15 15:20:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1731684020000|2024-11-15 15:20:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|33
1731684030000|2024-11-15 15:20:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|34
1731684040000|2024-11-15 15:20:40|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|2
1731684050000|2024-11-15 15:20:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731684070000|2024-11-15 15:21:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|60
1731684080000|2024-11-15 15:21:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|45
1731684090000|2024-11-15 15:21:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|21
1731684100000|2024-11-15 15:21:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1731684110000|2024-11-15 15:21:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|40
1731684120000|2024-11-15 15:22:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|48
1731684130000|2024-11-15 15:22:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|27
1731684140000|2024-11-15 15:22:20|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|26
1731684150000|2024-11-15 15:22:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|114
1731684160000|2024-11-15 15:22:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|7
1731684170000|2024-11-15 15:22:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|11
1731684180000|2024-11-15 15:23:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1731684190000|2024-11-15 15:23:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|19
1731684200000|2024-11-15 15:23:20|||||||||3
1731684210000|2024-11-15 15:23:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|9
1731684220000|2024-11-15 15:23:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|80
1731684230000|2024-11-15 15:23:50|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|10
1731684250000|2024-11-15 15:24:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1731684260000|2024-11-15 15:24:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|101
1731684270000|2024-11-15 15:24:30|667|666|667.1|666.1|667.1|666.1|667|666|29
1731684280000|2024-11-15 15:24:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|13
1731684290000|2024-11-15 15:24:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|109
1731684300000|2024-11-15 15:25:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|22
1731684310000|2024-11-15 15:25:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|80
1731684320000|2024-11-15 15:25:20|||||||||10
1731684330000|2024-11-15 15:25:30|||||||||4
1731684340000|2024-11-15 15:25:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1731684350000|2024-11-15 15:25:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|12
1731684360000|2024-11-15 15:26:00|||||||||1
1731684370000|2024-11-15 15:26:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|15
1731684380000|2024-11-15 15:26:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|18
1731684390000|2024-11-15 15:26:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1731684400000|2024-11-15 15:26:40|666.1|665.1|666|665|666.3|665.3|666|665|1
1731684410000|2024-11-15 15:26:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1731684420000|2024-11-15 15:27:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|22
1731684430000|2024-11-15 15:27:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731684440000|2024-11-15 15:27:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|22
1731684450000|2024-11-15 15:27:30|666|665|665.8|664.8|666.1|665.1|665.8|664.8|25
1731684460000|2024-11-15 15:27:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|5
1731684470000|2024-11-15 15:27:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|33
1731684480000|2024-11-15 15:28:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|43
1731684490000|2024-11-15 15:28:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|5
1731684500000|2024-11-15 15:28:20|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|13
1731684510000|2024-11-15 15:28:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1731684520000|2024-11-15 15:28:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731684530000|2024-11-15 15:28:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1731684540000|2024-11-15 15:29:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731684550000|2024-11-15 15:29:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|5
1731684560000|2024-11-15 15:29:20|||||||||1
1731684580000|2024-11-15 15:29:40|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|21
1731684590000|2024-11-15 15:29:50|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|34
1731684600000|2024-11-15 15:30:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|33
1731684610000|2024-11-15 15:30:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|10
1731684620000|2024-11-15 15:30:20|665|664|665|664|665|664|664.9|663.9|19
1731684630000|2024-11-15 15:30:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1731684640000|2024-11-15 15:30:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|51
1731684650000|2024-11-15 15:30:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|23
1731684660000|2024-11-15 15:31:00|665|664|664.6|663.6|665|664|664.6|663.6|11
1731684670000|2024-11-15 15:31:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|9
1731684680000|2024-11-15 15:31:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1731684690000|2024-11-15 15:31:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|40
1731684700000|2024-11-15 15:31:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|21
1731684710000|2024-11-15 15:31:50|665|664|665|664|665.1|664.1|665|664|33
1731684720000|2024-11-15 15:32:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1731684730000|2024-11-15 15:32:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|12
1731684740000|2024-11-15 15:32:20|665|664|665|664|665.1|664.1|664.9|663.9|9
1731684750000|2024-11-15 15:32:30|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|0
1731684760000|2024-11-15 15:32:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|4
1731684770000|2024-11-15 15:32:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731684780000|2024-11-15 15:33:00|||||||||14
1731684790000|2024-11-15 15:33:10|664.3|663.3|663.8|662.8|664.3|663.3|663.8|662.8|22
1731684800000|2024-11-15 15:33:20|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|55
1731684810000|2024-11-15 15:33:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731684820000|2024-11-15 15:33:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|14
1731684830000|2024-11-15 15:33:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|54
1731684840000|2024-11-15 15:34:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|15
1731684850000|2024-11-15 15:34:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|37
1731684860000|2024-11-15 15:34:20|||||||||6
1731684870000|2024-11-15 15:34:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1731684880000|2024-11-15 15:34:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1731684890000|2024-11-15 15:34:50|663.9|662.9|664|663|664|663|663.9|662.9|7
1731684900000|2024-11-15 15:35:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731684910000|2024-11-15 15:35:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731684920000|2024-11-15 15:35:20|664|663|663.6|662.6|664|663|663.6|662.6|6
1731684930000|2024-11-15 15:35:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|6
1731684940000|2024-11-15 15:35:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1731684950000|2024-11-15 15:35:50|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|6
1731684960000|2024-11-15 15:36:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1731684970000|2024-11-15 15:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|8
1731684980000|2024-11-15 15:36:20|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|1
1731684990000|2024-11-15 15:36:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|10
1731685000000|2024-11-15 15:36:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731685010000|2024-11-15 15:36:50|||||||||1
1731685020000|2024-11-15 15:37:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|13
1731685030000|2024-11-15 15:37:10|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|4
1731685040000|2024-11-15 15:37:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|9
1731685050000|2024-11-15 15:37:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|6
1731685060000|2024-11-15 15:37:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1731685070000|2024-11-15 15:37:50|664|663|663.6|662.6|664.1|663.1|663.6|662.6|7
1731685080000|2024-11-15 15:38:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1731685090000|2024-11-15 15:38:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731685100000|2024-11-15 15:38:20|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|37
1731685110000|2024-11-15 15:38:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731685120000|2024-11-15 15:38:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731685130000|2024-11-15 15:38:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731685140000|2024-11-15 15:39:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1731685150000|2024-11-15 15:39:10|||||||||1
1731685160000|2024-11-15 15:39:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1731685170000|2024-11-15 15:39:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731685180000|2024-11-15 15:39:40|||||||||6
1731685190000|2024-11-15 15:39:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731685200000|2024-11-15 15:40:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1731685210000|2024-11-15 15:40:10|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|5
1731685220000|2024-11-15 15:40:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731685230000|2024-11-15 15:40:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|4
1731685240000|2024-11-15 15:40:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1731685250000|2024-11-15 15:40:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731685260000|2024-11-15 15:41:00|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|14
1731685270000|2024-11-15 15:41:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731685280000|2024-11-15 15:41:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|4
1731685290000|2024-11-15 15:41:30|664.6|663.6|664.4|663.4|664.8|663.8|664.4|663.4|3
1731685300000|2024-11-15 15:41:40|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|9
1731685310000|2024-11-15 15:41:50|||||||||2
1731685320000|2024-11-15 15:42:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1731685330000|2024-11-15 15:42:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|52
1731685340000|2024-11-15 15:42:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1731685350000|2024-11-15 15:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1731685360000|2024-11-15 15:42:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|47
1731685370000|2024-11-15 15:42:50|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|0
1731685380000|2024-11-15 15:43:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1731685390000|2024-11-15 15:43:10|||||||||5
1731685400000|2024-11-15 15:43:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2578
1731685410000|2024-11-15 15:43:30|||||||||8
1731685420000|2024-11-15 15:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|15
1731685430000|2024-11-15 15:43:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731685440000|2024-11-15 15:44:00|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|368
1731685450000|2024-11-15 15:44:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|8
1731685460000|2024-11-15 15:44:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|59
1731685470000|2024-11-15 15:44:30|||||||||1
1731685480000|2024-11-15 15:44:40|665|664|665|664|665.1|664.1|664.9|663.9|2
1731685490000|2024-11-15 15:44:50|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|9
1731685500000|2024-11-15 15:45:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|56
1731685510000|2024-11-15 15:45:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1731685520000|2024-11-15 15:45:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1731685530000|2024-11-15 15:45:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1731685550000|2024-11-15 15:45:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|9
1731685560000|2024-11-15 15:46:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731685580000|2024-11-15 15:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731685590000|2024-11-15 15:46:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1731685600000|2024-11-15 15:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731685610000|2024-11-15 15:46:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1731685620000|2024-11-15 15:47:00|665.8|664.8|666|665|666.1|665.1|665.8|664.8|8
1731685630000|2024-11-15 15:47:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1731685640000|2024-11-15 15:47:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1731685650000|2024-11-15 15:47:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1731685660000|2024-11-15 15:47:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731685670000|2024-11-15 15:47:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|252
1731685680000|2024-11-15 15:48:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|8
1731685690000|2024-11-15 15:48:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1731685700000|2024-11-15 15:48:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1731685710000|2024-11-15 15:48:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1731685720000|2024-11-15 15:48:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|48
1731685730000|2024-11-15 15:48:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1731685740000|2024-11-15 15:49:00|666.4|665.4|666.6|665.6|667|666|666.3|665.3|474
1731685750000|2024-11-15 15:49:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1731685760000|2024-11-15 15:49:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|11
1731685770000|2024-11-15 15:49:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1731685790000|2024-11-15 15:49:50|666|665|666.1|665.1|666.1|665.1|666|665|9
1731685800000|2024-11-15 15:50:00|||||||||1
1731685810000|2024-11-15 15:50:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731685820000|2024-11-15 15:50:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|5
1731685830000|2024-11-15 15:50:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731686010000|2024-11-15 15:53:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|360
1731686020000|2024-11-15 15:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731686030000|2024-11-15 15:53:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1731686040000|2024-11-15 15:54:00|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|7
1731686050000|2024-11-15 15:54:10|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|37
1731686060000|2024-11-15 15:54:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|8
1731686070000|2024-11-15 15:54:30|667.5|666.5|668.1|667.1|668.1|667.1|667.5|666.5|26
1731686080000|2024-11-15 15:54:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|18
1731686090000|2024-11-15 15:54:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|15
1731686100000|2024-11-15 15:55:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|25
1731686110000|2024-11-15 15:55:10|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|26
1731686120000|2024-11-15 15:55:20|668.5|667.5|668.5|667.5|668.8|667.8|668.4|667.4|73
1731686130000|2024-11-15 15:55:30|668.6|667.6|668.8|667.8|668.9|667.9|668.4|667.4|5
1731686140000|2024-11-15 15:55:40|668.6|667.6|668.5|667.5|668.9|667.9|668.5|667.5|53
1731686150000|2024-11-15 15:55:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|11
1731686160000|2024-11-15 15:56:00|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|10
1731686170000|2024-11-15 15:56:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1731686180000|2024-11-15 15:56:20|668.1|667.1|668|667|668.4|667.4|667.9|666.9|39
1731686190000|2024-11-15 15:56:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|15
1731686200000|2024-11-15 15:56:40|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|5
1731686210000|2024-11-15 15:56:50|668.1|667.1|667.9|666.9|668.4|667.4|667.9|666.9|4201
1731686220000|2024-11-15 15:57:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|112
1731686230000|2024-11-15 15:57:10|668|667|668|667|668.1|667.1|667.9|666.9|3
1731686240000|2024-11-15 15:57:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|11
1731686250000|2024-11-15 15:57:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1731686260000|2024-11-15 15:57:40|||||||||2
1731686270000|2024-11-15 15:57:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|12
1731686280000|2024-11-15 15:58:00|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|43
1731686290000|2024-11-15 15:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1731686300000|2024-11-15 15:58:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|9
1731686310000|2024-11-15 15:58:30|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|11
1731686320000|2024-11-15 15:58:40|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|8
1731686330000|2024-11-15 15:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731686340000|2024-11-15 15:59:00|||||||||2
1731686350000|2024-11-15 15:59:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|8
1731686360000|2024-11-15 15:59:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|4
1731686370000|2024-11-15 15:59:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|29
1731686380000|2024-11-15 15:59:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1731686390000|2024-11-15 15:59:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|7
1731686400000|2024-11-15 16:00:00|668.1|667.1|668.6|667.6|668.6|667.6|668|667|19
1731686410000|2024-11-15 16:00:10|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|4
1731686420000|2024-11-15 16:00:20|668.4|667.4|668.1|667.1|668.4|667.4|667.9|666.9|8
1731686430000|2024-11-15 16:00:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1731686440000|2024-11-15 16:00:40|668|667|668|667|668.1|667.1|667.9|666.9|4
1731686450000|2024-11-15 16:00:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|205
1731686460000|2024-11-15 16:01:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|10
1731686470000|2024-11-15 16:01:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1731686480000|2024-11-15 16:01:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|0
1731686490000|2024-11-15 16:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731686500000|2024-11-15 16:01:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|8
1731686520000|2024-11-15 16:02:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|15
1731686530000|2024-11-15 16:02:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731686540000|2024-11-15 16:02:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1731686550000|2024-11-15 16:02:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1731686560000|2024-11-15 16:02:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1731686570000|2024-11-15 16:02:50|667.4|666.4|667.3|666.3|667.5|666.5|667.1|666.1|24
1731686580000|2024-11-15 16:03:00|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|10
1731686590000|2024-11-15 16:03:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1731686600000|2024-11-15 16:03:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1731686610000|2024-11-15 16:03:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1731686630000|2024-11-15 16:03:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1731686640000|2024-11-15 16:04:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|6
1731686650000|2024-11-15 16:04:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731686660000|2024-11-15 16:04:20|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|34
1731686670000|2024-11-15 16:04:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1731686680000|2024-11-15 16:04:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1731686690000|2024-11-15 16:04:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1731686700000|2024-11-15 16:05:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1731686710000|2024-11-15 16:05:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1731686720000|2024-11-15 16:05:20|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|9
1731686730000|2024-11-15 16:05:30|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|276
1731686740000|2024-11-15 16:05:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731686750000|2024-11-15 16:05:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1731686760000|2024-11-15 16:06:00|667.3|666.3|667|666|667.3|666.3|666.9|665.9|7
1731686770000|2024-11-15 16:06:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731686780000|2024-11-15 16:06:20|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|23
1731686790000|2024-11-15 16:06:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|15
1731686800000|2024-11-15 16:06:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|30
1731686810000|2024-11-15 16:06:50|666.8|665.8|666.9|665.9|667|666|666.8|665.8|8
1731686820000|2024-11-15 16:07:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1731686830000|2024-11-15 16:07:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|6
1731686840000|2024-11-15 16:07:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1731686850000|2024-11-15 16:07:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|133
1731686860000|2024-11-15 16:07:40|666|665|666.1|665.1|666.1|665.1|666|665|3
1731686870000|2024-11-15 16:07:50|665.9|664.9|666|665|666|665|665.9|664.9|6
1731686880000|2024-11-15 16:08:00|666.1|665.1|666.4|665.4|666.4|665.4|666|665|607
1731686890000|2024-11-15 16:08:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|16
1731686900000|2024-11-15 16:08:20|||||||||61
1731686920000|2024-11-15 16:08:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1731686930000|2024-11-15 16:08:50|||||||||1
1731686940000|2024-11-15 16:09:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1731686950000|2024-11-15 16:09:10|||||||||8
1731686960000|2024-11-15 16:09:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|10
1731686970000|2024-11-15 16:09:30|666.4|665.4|666.9|665.9|666.9|665.9|666.3|665.3|10
1731686980000|2024-11-15 16:09:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|6
1731686990000|2024-11-15 16:09:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|2
1731687000000|2024-11-15 16:10:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|9
1731687010000|2024-11-15 16:10:10|667|666|667|666|667.1|666.1|666.9|665.9|7
1731687020000|2024-11-15 16:10:20|666.9|665.9|667.8|666.8|667.8|666.8|666.9|665.9|27
1731687030000|2024-11-15 16:10:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|4
1731687040000|2024-11-15 16:10:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|9
1731687050000|2024-11-15 16:10:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1731687060000|2024-11-15 16:11:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|8
1731687070000|2024-11-15 16:11:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1731687080000|2024-11-15 16:11:20|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|5
1731687090000|2024-11-15 16:11:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1731687100000|2024-11-15 16:11:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731687110000|2024-11-15 16:11:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1731687120000|2024-11-15 16:12:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|8
1731687130000|2024-11-15 16:12:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|5
1731687140000|2024-11-15 16:12:20|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|9
1731687150000|2024-11-15 16:12:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1731687160000|2024-11-15 16:12:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|6
1731687170000|2024-11-15 16:12:50|668.1|667.1|668.9|667.9|668.9|667.9|668.1|667.1|37
1731687180000|2024-11-15 16:13:00|669|668|668.8|667.8|669|668|668.8|667.8|5
1731687190000|2024-11-15 16:13:10|668.6|667.6|668.9|667.9|669|668|668.6|667.6|5
1731687200000|2024-11-15 16:13:20|669.1|668.1|669|668|669.1|668.1|669|668|11
1731687210000|2024-11-15 16:13:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|6
1731687220000|2024-11-15 16:13:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1731687230000|2024-11-15 16:13:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1731687240000|2024-11-15 16:14:00|||||||||1
1731687250000|2024-11-15 16:14:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|7
1731687260000|2024-11-15 16:14:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|11
1731687270000|2024-11-15 16:14:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1731687280000|2024-11-15 16:14:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1731687290000|2024-11-15 16:14:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1731687300000|2024-11-15 16:15:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|5
1731687310000|2024-11-15 16:15:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731687320000|2024-11-15 16:15:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1731687330000|2024-11-15 16:15:30|668|667|668.1|667.1|668.1|667.1|668|667|4
1731687340000|2024-11-15 16:15:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|8
1731687350000|2024-11-15 16:15:50|668|667|667.9|666.9|668|667|667.9|666.9|7
1731687360000|2024-11-15 16:16:00|668|667|667.6|666.6|668|667|667.6|666.6|22
1731687370000|2024-11-15 16:16:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|7
1731687380000|2024-11-15 16:16:20|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|5
1731687390000|2024-11-15 16:16:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1731687400000|2024-11-15 16:16:40|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|1
1731687410000|2024-11-15 16:16:50|668|667|667.6|666.6|668|667|667.6|666.6|22
1731687420000|2024-11-15 16:17:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1731687440000|2024-11-15 16:17:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1731687450000|2024-11-15 16:17:30|667.3|666.3|667|666|667.3|666.3|667|666|20
1731687460000|2024-11-15 16:17:40|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|4
1731687470000|2024-11-15 16:17:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731687490000|2024-11-15 16:18:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1731687500000|2024-11-15 16:18:20|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|7
1731687510000|2024-11-15 16:18:30|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|2
1731687520000|2024-11-15 16:18:40|667.4|666.4|666.9|665.9|667.4|666.4|666.9|665.9|3
1731687540000|2024-11-15 16:19:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|5
1731687550000|2024-11-15 16:19:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1731687560000|2024-11-15 16:19:20|||||||||3
1731687580000|2024-11-15 16:19:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1731687590000|2024-11-15 16:19:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|11
1731687600000|2024-11-15 16:20:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731687610000|2024-11-15 16:20:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1731687630000|2024-11-15 16:20:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|256
1731687640000|2024-11-15 16:20:40|||||||||4
1731687650000|2024-11-15 16:20:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1731687660000|2024-11-15 16:21:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1731687670000|2024-11-15 16:21:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1731687680000|2024-11-15 16:21:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1731687690000|2024-11-15 16:21:30|||||||||3
1731687700000|2024-11-15 16:21:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1731687710000|2024-11-15 16:21:50|||||||||1
1731687720000|2024-11-15 16:22:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1731687730000|2024-11-15 16:22:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1731687740000|2024-11-15 16:22:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1731687750000|2024-11-15 16:22:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1731687760000|2024-11-15 16:22:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1731687770000|2024-11-15 16:22:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731687780000|2024-11-15 16:23:00|||||||||5
1731687790000|2024-11-15 16:23:10|668.1|667.1|668|667|668.1|667.1|668|667|6
1731687800000|2024-11-15 16:23:20|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|16
1731687810000|2024-11-15 16:23:30|||||||||1
1731687820000|2024-11-15 16:23:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1731687830000|2024-11-15 16:23:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1731687840000|2024-11-15 16:24:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1731687850000|2024-11-15 16:24:10|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1731687860000|2024-11-15 16:24:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|4
1731687870000|2024-11-15 16:24:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731687880000|2024-11-15 16:24:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1731687890000|2024-11-15 16:24:50|||||||||2
1731687900000|2024-11-15 16:25:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1731687910000|2024-11-15 16:25:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|9
1731687920000|2024-11-15 16:25:20|||||||||1
1731687930000|2024-11-15 16:25:30|||||||||2
1731687950000|2024-11-15 16:25:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|19
1731687960000|2024-11-15 16:26:00|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|37
1731687970000|2024-11-15 16:26:10|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|9
1731687980000|2024-11-15 16:26:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1731687990000|2024-11-15 16:26:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|18
1731688010000|2024-11-15 16:26:50|||||||||64
1731688020000|2024-11-15 16:27:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|36
1731688030000|2024-11-15 16:27:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|12
1731688040000|2024-11-15 16:27:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1731688050000|2024-11-15 16:27:30|||||||||13
1731688060000|2024-11-15 16:27:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1731688070000|2024-11-15 16:27:50|666.9|665.9|667|666|667|666|666.9|665.9|4
1731688080000|2024-11-15 16:28:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|52
1731688090000|2024-11-15 16:28:10|667.3|666.3|667|666|667.3|666.3|667|666|159
1731688100000|2024-11-15 16:28:20|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|46
1731688110000|2024-11-15 16:28:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|48
1731688120000|2024-11-15 16:28:40|667|666|666.9|665.9|667|666|666.9|665.9|52
1731688130000|2024-11-15 16:28:50|||||||||24
1731688140000|2024-11-15 16:29:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|118
1731688150000|2024-11-15 16:29:10|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|69
1731688160000|2024-11-15 16:29:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|35
1731688170000|2024-11-15 16:29:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|144
1731688180000|2024-11-15 16:29:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|115
1731688190000|2024-11-15 16:29:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|65
1731688200000|2024-11-15 16:30:00|666.8|665.8|667.3|666.3|667.4|666.4|666.8|665.8|181
1731688210000|2024-11-15 16:30:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|5
1731688220000|2024-11-15 16:30:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|12
1731688230000|2024-11-15 16:30:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1731688240000|2024-11-15 16:30:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1731688250000|2024-11-15 16:30:50|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|5
1731688260000|2024-11-15 16:31:00|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|1015
1731688270000|2024-11-15 16:31:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|48
1731688280000|2024-11-15 16:31:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|18
1731688290000|2024-11-15 16:31:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731688300000|2024-11-15 16:31:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|32
1731688310000|2024-11-15 16:31:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1731688320000|2024-11-15 16:32:00|667.3|666.3|667|666|667.4|666.4|667|666|3
1731688330000|2024-11-15 16:32:10|667.1|666.1|667|666|667.1|666.1|667|666|3
1731688340000|2024-11-15 16:32:20|666.9|665.9|666.8|665.8|667.1|666.1|666.8|665.8|2
1731688350000|2024-11-15 16:32:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|58
1731688360000|2024-11-15 16:32:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1731688370000|2024-11-15 16:32:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|396
1731688380000|2024-11-15 16:33:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1731688390000|2024-11-15 16:33:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|16
1731688410000|2024-11-15 16:33:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1731688450000|2024-11-15 16:34:10|||||||||3
1731688460000|2024-11-15 16:34:20|||||||||11
1731688470000|2024-11-15 16:34:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1731688480000|2024-11-15 16:34:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1731688490000|2024-11-15 16:34:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|243
1731688500000|2024-11-15 16:35:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1731688510000|2024-11-15 16:35:10|||||||||375
1731688520000|2024-11-15 16:35:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|31
1731688530000|2024-11-15 16:35:30|666|665|666|665|666|665|666|665|7
1731688540000|2024-11-15 16:35:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731688550000|2024-11-15 16:35:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731688560000|2024-11-15 16:36:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1731688570000|2024-11-15 16:36:10|||||||||1
1731688580000|2024-11-15 16:36:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|94
1731688590000|2024-11-15 16:36:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1731688600000|2024-11-15 16:36:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1731688610000|2024-11-15 16:36:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1731688620000|2024-11-15 16:37:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|6
1731688630000|2024-11-15 16:37:10|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|9
1731688640000|2024-11-15 16:37:20|||||||||4
1731688650000|2024-11-15 16:37:30|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|5
1731688660000|2024-11-15 16:37:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1731688670000|2024-11-15 16:37:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|7
1731688680000|2024-11-15 16:38:00|665|664|664.9|663.9|665.1|664.1|664.8|663.8|14
1731688690000|2024-11-15 16:38:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1731688700000|2024-11-15 16:38:20|664.8|663.8|665.1|664.1|665.3|664.3|664.8|663.8|33
1731688710000|2024-11-15 16:38:30|665|664|665.1|664.1|665.4|664.4|665|664|7
1731688720000|2024-11-15 16:38:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|130
1731688740000|2024-11-15 16:39:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|27
1731688750000|2024-11-15 16:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|22
1731688760000|2024-11-15 16:39:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|43
1731688770000|2024-11-15 16:39:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|6
1731688780000|2024-11-15 16:39:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731688790000|2024-11-15 16:39:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1731688800000|2024-11-15 16:40:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1731688810000|2024-11-15 16:40:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731688820000|2024-11-15 16:40:20|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|6
1731688830000|2024-11-15 16:40:30|664|663|664.3|663.3|664.3|663.3|664|663|511
1731688840000|2024-11-15 16:40:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|294
1731688850000|2024-11-15 16:40:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|48
1731688860000|2024-11-15 16:41:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|8
1731688870000|2024-11-15 16:41:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|22
1731688880000|2024-11-15 16:41:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|5
1731688900000|2024-11-15 16:41:40|664|663|664.1|663.1|664.1|663.1|664|663|3
1731688910000|2024-11-15 16:41:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|10
1731688920000|2024-11-15 16:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|0
1731688930000|2024-11-15 16:42:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731688940000|2024-11-15 16:42:20|664|663|663.8|662.8|664.1|663.1|663.6|662.6|2
1731688950000|2024-11-15 16:42:30|663.9|662.9|664|663|664|663|663.8|662.8|0
1731688960000|2024-11-15 16:42:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731688970000|2024-11-15 16:42:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|100
1731688980000|2024-11-15 16:43:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|101
1731688990000|2024-11-15 16:43:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|43
1731689000000|2024-11-15 16:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|2
1731689010000|2024-11-15 16:43:30|||||||||2
1731689020000|2024-11-15 16:43:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|105
1731689030000|2024-11-15 16:43:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731689040000|2024-11-15 16:44:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1731689050000|2024-11-15 16:44:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|12
1731689060000|2024-11-15 16:44:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731689070000|2024-11-15 16:44:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731689080000|2024-11-15 16:44:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1731689090000|2024-11-15 16:44:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|17
1731689100000|2024-11-15 16:45:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|33
1731689110000|2024-11-15 16:45:10|664|663|663.9|662.9|664|663|663.8|662.8|19
1731689120000|2024-11-15 16:45:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|18
1731689130000|2024-11-15 16:45:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|8
1731689140000|2024-11-15 16:45:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|117
1731689150000|2024-11-15 16:45:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|21
1731689160000|2024-11-15 16:46:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1731689170000|2024-11-15 16:46:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1731689180000|2024-11-15 16:46:20|664|663|664.1|663.1|664.1|663.1|664|663|7
1731689190000|2024-11-15 16:46:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731689200000|2024-11-15 16:46:40|664.3|663.3|664|663|664.3|663.3|664|663|0
1731689210000|2024-11-15 16:46:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|7
1731689220000|2024-11-15 16:47:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731689230000|2024-11-15 16:47:10|663.5|662.5|663.8|662.8|663.8|662.8|663.4|662.4|12
1731689240000|2024-11-15 16:47:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|5
1731689250000|2024-11-15 16:47:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731689260000|2024-11-15 16:47:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|9
1731689270000|2024-11-15 16:47:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731689280000|2024-11-15 16:48:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|13
1731689290000|2024-11-15 16:48:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|13
1731689310000|2024-11-15 16:48:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|16
1731689330000|2024-11-15 16:48:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731689340000|2024-11-15 16:49:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|1
1731689350000|2024-11-15 16:49:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731689370000|2024-11-15 16:49:30|||||||||6
1731689380000|2024-11-15 16:49:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731689390000|2024-11-15 16:49:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1731689400000|2024-11-15 16:50:00|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|8
1731689410000|2024-11-15 16:50:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731689420000|2024-11-15 16:50:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731689430000|2024-11-15 16:50:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731689440000|2024-11-15 16:50:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731689450000|2024-11-15 16:50:50|663|662|663|662|663.1|662.1|662.9|661.9|3
1731689460000|2024-11-15 16:51:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|7
1731689470000|2024-11-15 16:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731689480000|2024-11-15 16:51:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|14
1731689490000|2024-11-15 16:51:30|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|4
1731689500000|2024-11-15 16:51:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731689510000|2024-11-15 16:51:50|662.5|661.5|662|661|662.5|661.5|661.9|660.9|18
1731689520000|2024-11-15 16:52:00|662.1|661.1|662.1|661.1|662.3|661.3|662|661|3
1731689530000|2024-11-15 16:52:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731689540000|2024-11-15 16:52:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1731689550000|2024-11-15 16:52:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731689560000|2024-11-15 16:52:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|8
1731689570000|2024-11-15 16:52:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731689580000|2024-11-15 16:53:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731689590000|2024-11-15 16:53:10|662.4|661.4|661.8|660.8|662.4|661.4|661.6|660.6|50
1731689600000|2024-11-15 16:53:20|661.6|660.6|661.9|660.9|662.1|661.1|661.6|660.6|94
1731689610000|2024-11-15 16:53:30|662|661|661.9|660.9|662.1|661.1|661.6|660.6|14
1731689620000|2024-11-15 16:53:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731689630000|2024-11-15 16:53:50|662.3|661.3|662.1|661.1|662.3|661.3|662|661|237
1731689640000|2024-11-15 16:54:00|662.4|661.4|662.4|661.4|662.4|661.4|661.9|660.9|4
1731689650000|2024-11-15 16:54:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|23
1731689660000|2024-11-15 16:54:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1731689670000|2024-11-15 16:54:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1731689680000|2024-11-15 16:54:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731689690000|2024-11-15 16:54:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1731689700000|2024-11-15 16:55:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|3
1731689710000|2024-11-15 16:55:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|36
1731689720000|2024-11-15 16:55:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1731689730000|2024-11-15 16:55:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731689740000|2024-11-15 16:55:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1731689760000|2024-11-15 16:56:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|25
1731689770000|2024-11-15 16:56:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|152
1731689780000|2024-11-15 16:56:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1731689790000|2024-11-15 16:56:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|45
1731689800000|2024-11-15 16:56:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731689810000|2024-11-15 16:56:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|119
1731689820000|2024-11-15 16:57:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|152
1731689830000|2024-11-15 16:57:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|14
1731689840000|2024-11-15 16:57:20|||||||||55
1731689850000|2024-11-15 16:57:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1731689860000|2024-11-15 16:57:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|18
1731689870000|2024-11-15 16:57:50|662|661|662.4|661.4|662.4|661.4|661.9|660.9|8
1731689880000|2024-11-15 16:58:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|10
1731689890000|2024-11-15 16:58:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1731689900000|2024-11-15 16:58:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|101
1731689910000|2024-11-15 16:58:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731689920000|2024-11-15 16:58:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731689930000|2024-11-15 16:58:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|17
1731689940000|2024-11-15 16:59:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731689950000|2024-11-15 16:59:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1731689960000|2024-11-15 16:59:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1731689970000|2024-11-15 16:59:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|16
1731689980000|2024-11-15 16:59:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1731689990000|2024-11-15 16:59:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|20
1731690000000|2024-11-15 17:00:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731690010000|2024-11-15 17:00:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|121
1731690020000|2024-11-15 17:00:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|7
1731690030000|2024-11-15 17:00:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|10
1731690040000|2024-11-15 17:00:40|662.4|661.4|662.1|661.1|662.4|661.4|662|661|1
1731690050000|2024-11-15 17:00:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731690060000|2024-11-15 17:01:00|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|6
1731690070000|2024-11-15 17:01:10|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|21
1731690080000|2024-11-15 17:01:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1731690100000|2024-11-15 17:01:40|662.3|661.3|662.4|661.4|662.5|661.5|662.1|661.1|1
1731690110000|2024-11-15 17:01:50|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|1
1731690120000|2024-11-15 17:02:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|6
1731690130000|2024-11-15 17:02:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|4
1731690140000|2024-11-15 17:02:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1731690160000|2024-11-15 17:02:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1731690170000|2024-11-15 17:02:50|662.3|661.3|662|661|662.3|661.3|661.9|660.9|3
1731690180000|2024-11-15 17:03:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|9
1731690190000|2024-11-15 17:03:10|662|661|662.4|661.4|662.4|661.4|662|661|566
1731690200000|2024-11-15 17:03:20|||||||||1
1731690210000|2024-11-15 17:03:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731690220000|2024-11-15 17:03:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1731690230000|2024-11-15 17:03:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1731690240000|2024-11-15 17:04:00|662|661|661.9|660.9|662|661|661.9|660.9|2
1731690260000|2024-11-15 17:04:20|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|9
1731690270000|2024-11-15 17:04:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1731690280000|2024-11-15 17:04:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731690290000|2024-11-15 17:04:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|10
1731690300000|2024-11-15 17:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.4|660.4|47
1731690310000|2024-11-15 17:05:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|11
1731690320000|2024-11-15 17:05:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|8
1731690330000|2024-11-15 17:05:30|||||||||1
1731690340000|2024-11-15 17:05:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1731690350000|2024-11-15 17:05:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1731690360000|2024-11-15 17:06:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731690370000|2024-11-15 17:06:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|575
1731690380000|2024-11-15 17:06:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|10
1731690390000|2024-11-15 17:06:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1731690400000|2024-11-15 17:06:40|||||||||50
1731690410000|2024-11-15 17:06:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|10
1731690420000|2024-11-15 17:07:00|662|661|661.9|660.9|662|661|661.9|660.9|9
1731690430000|2024-11-15 17:07:10|||||||||6
1731690440000|2024-11-15 17:07:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1731690450000|2024-11-15 17:07:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|537
1731690470000|2024-11-15 17:07:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|5
1731690480000|2024-11-15 17:08:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1731690510000|2024-11-15 17:08:30|661|660|661.1|660.1|661.1|660.1|661|660|6
1731690530000|2024-11-15 17:08:50|||||||||1
1731690540000|2024-11-15 17:09:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|127
1731690550000|2024-11-15 17:09:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1731690560000|2024-11-15 17:09:20|661.5|660.5|661.8|660.8|661.8|660.8|661.4|660.4|9
1731690570000|2024-11-15 17:09:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731690580000|2024-11-15 17:09:40|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|2
1731690590000|2024-11-15 17:09:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1731690600000|2024-11-15 17:10:00|||||||||20
1731690610000|2024-11-15 17:10:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1731690620000|2024-11-15 17:10:20|661.4|660.4|661.8|660.8|661.9|660.9|661.4|660.4|22
1731690630000|2024-11-15 17:10:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731690640000|2024-11-15 17:10:40|662|661|661.6|660.6|662|661|661.6|660.6|5
1731690650000|2024-11-15 17:10:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731690660000|2024-11-15 17:11:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|15
1731690670000|2024-11-15 17:11:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731690680000|2024-11-15 17:11:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|8
1731690690000|2024-11-15 17:11:30|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|10
1731690720000|2024-11-15 17:12:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1731690730000|2024-11-15 17:12:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|12
1731690740000|2024-11-15 17:12:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731690750000|2024-11-15 17:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|20
1731690760000|2024-11-15 17:12:40|||||||||2
1731690770000|2024-11-15 17:12:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|318
1731690780000|2024-11-15 17:13:00|661.6|660.6|662.1|661.1|662.3|661.3|661.6|660.6|28
1731690790000|2024-11-15 17:13:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1731690800000|2024-11-15 17:13:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1731690810000|2024-11-15 17:13:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731690820000|2024-11-15 17:13:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|20
1731690840000|2024-11-15 17:14:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1731690860000|2024-11-15 17:14:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|5
1731690870000|2024-11-15 17:14:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731690880000|2024-11-15 17:14:40|662.9|661.9|663|662|663|662|662.8|661.8|25
1731690890000|2024-11-15 17:14:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|7
1731690900000|2024-11-15 17:15:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1731690910000|2024-11-15 17:15:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731690920000|2024-11-15 17:15:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|8
1731690930000|2024-11-15 17:15:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|41
1731690940000|2024-11-15 17:15:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|10
1731690950000|2024-11-15 17:15:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|8
1731690960000|2024-11-15 17:16:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731690980000|2024-11-15 17:16:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|5
1731690990000|2024-11-15 17:16:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|40
1731691010000|2024-11-15 17:16:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|6
1731691030000|2024-11-15 17:17:10|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|43
1731691040000|2024-11-15 17:17:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|7
1731691050000|2024-11-15 17:17:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1731691060000|2024-11-15 17:17:40|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|19
1731691070000|2024-11-15 17:17:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731691080000|2024-11-15 17:18:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1731691090000|2024-11-15 17:18:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|11
1731691150000|2024-11-15 17:19:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1731691160000|2024-11-15 17:19:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731691170000|2024-11-15 17:19:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|34
1731691180000|2024-11-15 17:19:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731691190000|2024-11-15 17:19:50|662|661|661.9|660.9|662|661|661.9|660.9|3
1731691200000|2024-11-15 17:20:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1731691210000|2024-11-15 17:20:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731691230000|2024-11-15 17:20:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731691250000|2024-11-15 17:20:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|7
1731691260000|2024-11-15 17:21:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731691280000|2024-11-15 17:21:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731691290000|2024-11-15 17:21:30|662.1|661.1|662|661|662.1|661.1|662|661|11
1731691300000|2024-11-15 17:21:40|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|312
1731691310000|2024-11-15 17:21:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1731691320000|2024-11-15 17:22:00|662|661|662|661|662|661|662|661|0
1731691330000|2024-11-15 17:22:10|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|140
1731691340000|2024-11-15 17:22:20|662.4|661.4|662|661|662.4|661.4|661.9|660.9|3
1731691350000|2024-11-15 17:22:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|8
1731691360000|2024-11-15 17:22:40|662|661|662|661|662|661|661.9|660.9|4
1731691370000|2024-11-15 17:22:50|661.9|660.9|662.4|661.4|662.5|661.5|661.9|660.9|6
1731691380000|2024-11-15 17:23:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1731691390000|2024-11-15 17:23:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1731691400000|2024-11-15 17:23:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1731691410000|2024-11-15 17:23:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|11
1731691430000|2024-11-15 17:23:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731691440000|2024-11-15 17:24:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731691450000|2024-11-15 17:24:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731691460000|2024-11-15 17:24:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|94
1731691470000|2024-11-15 17:24:30|||||||||2
1731691480000|2024-11-15 17:24:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|14
1731691490000|2024-11-15 17:24:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|7
1731691500000|2024-11-15 17:25:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|22
1731691510000|2024-11-15 17:25:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|11
1731691530000|2024-11-15 17:25:30|||||||||1
1731691540000|2024-11-15 17:25:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1731691560000|2024-11-15 17:26:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1731691590000|2024-11-15 17:26:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|307
1731691600000|2024-11-15 17:26:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|4
1731691610000|2024-11-15 17:26:50|661.1|660.1|661|660|661.3|660.3|661|660|25
1731691620000|2024-11-15 17:27:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1731691630000|2024-11-15 17:27:10|661|660|660.9|659.9|661|660|660.9|659.9|2
1731691640000|2024-11-15 17:27:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|16
1731691650000|2024-11-15 17:27:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731691660000|2024-11-15 17:27:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1731691670000|2024-11-15 17:27:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1731691680000|2024-11-15 17:28:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1731691690000|2024-11-15 17:28:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1731691700000|2024-11-15 17:28:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1731691720000|2024-11-15 17:28:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1731691740000|2024-11-15 17:29:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1731691750000|2024-11-15 17:29:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|111
1731691760000|2024-11-15 17:29:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|29
1731691770000|2024-11-15 17:29:30|||||||||2
1731691780000|2024-11-15 17:29:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1731691790000|2024-11-15 17:29:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1731691800000|2024-11-15 17:30:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1731691810000|2024-11-15 17:30:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1731691820000|2024-11-15 17:30:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|17
1731691830000|2024-11-15 17:30:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|12
1731691840000|2024-11-15 17:30:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|58
1731691850000|2024-11-15 17:30:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|14
1731691860000|2024-11-15 17:31:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1731691870000|2024-11-15 17:31:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1731691880000|2024-11-15 17:31:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1731691890000|2024-11-15 17:31:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1731691900000|2024-11-15 17:31:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1731691910000|2024-11-15 17:31:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731691920000|2024-11-15 17:32:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1731691930000|2024-11-15 17:32:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731691940000|2024-11-15 17:32:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1731691960000|2024-11-15 17:32:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1731691970000|2024-11-15 17:32:50|||||||||1
1731691980000|2024-11-15 17:33:00|660|659|660.4|659.4|660.4|659.4|660|659|35
1731691990000|2024-11-15 17:33:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1731692000000|2024-11-15 17:33:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731692020000|2024-11-15 17:33:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|18
1731692030000|2024-11-15 17:33:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1731692040000|2024-11-15 17:34:00|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|20
1731692050000|2024-11-15 17:34:10|660.8|659.8|661.1|660.1|661.1|660.1|660.6|659.6|13
1731692060000|2024-11-15 17:34:20|661|660|661|660|661|660|660.9|659.9|4
1731692070000|2024-11-15 17:34:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|118
1731692080000|2024-11-15 17:34:40|661|660|661|660|661.1|660.1|660.9|659.9|0
1731692090000|2024-11-15 17:34:50|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|1
1731692100000|2024-11-15 17:35:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731692110000|2024-11-15 17:35:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1731692120000|2024-11-15 17:35:20|||||||||1
1731692130000|2024-11-15 17:35:30|||||||||7
1731692140000|2024-11-15 17:35:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731692170000|2024-11-15 17:36:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1731692180000|2024-11-15 17:36:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1731692190000|2024-11-15 17:36:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|0
1731692200000|2024-11-15 17:36:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|16
1731692210000|2024-11-15 17:36:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1731692220000|2024-11-15 17:37:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|10
1731692230000|2024-11-15 17:37:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731692240000|2024-11-15 17:37:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731692260000|2024-11-15 17:37:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1731692280000|2024-11-15 17:38:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731692290000|2024-11-15 17:38:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1731692300000|2024-11-15 17:38:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1731692320000|2024-11-15 17:38:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731692330000|2024-11-15 17:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731692340000|2024-11-15 17:39:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1731692350000|2024-11-15 17:39:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1731692370000|2024-11-15 17:39:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|4
1731692380000|2024-11-15 17:39:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1731692390000|2024-11-15 17:39:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1731692410000|2024-11-15 17:40:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1731692420000|2024-11-15 17:40:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1731692430000|2024-11-15 17:40:30|||||||||14
1731692440000|2024-11-15 17:40:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1731692450000|2024-11-15 17:40:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1731692470000|2024-11-15 17:41:10|||||||||5
1731692480000|2024-11-15 17:41:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|44
1731692490000|2024-11-15 17:41:30|||||||||9
1731692500000|2024-11-15 17:41:40|||||||||7
1731692510000|2024-11-15 17:41:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|59
1731692520000|2024-11-15 17:42:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1731692530000|2024-11-15 17:42:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|52
1731692540000|2024-11-15 17:42:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|55
1731692550000|2024-11-15 17:42:30|659|658|659.1|658.1|659.1|658.1|659|658|15
1731692560000|2024-11-15 17:42:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731692570000|2024-11-15 17:42:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1731692580000|2024-11-15 17:43:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1731692600000|2024-11-15 17:43:20|||||||||1
1731692620000|2024-11-15 17:43:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731692630000|2024-11-15 17:43:50|659|658|659.1|658.1|659.1|658.1|659|658|8
1731692650000|2024-11-15 17:44:10|||||||||1
1731692680000|2024-11-15 17:44:40|||||||||2
1731692690000|2024-11-15 17:44:50|659|658|659|658|659|658|658.9|657.9|2
1731692700000|2024-11-15 17:45:00|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|1
1731692710000|2024-11-15 17:45:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731692720000|2024-11-15 17:45:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1731692730000|2024-11-15 17:45:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|1
1731692750000|2024-11-15 17:45:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1731692760000|2024-11-15 17:46:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1731692770000|2024-11-15 17:46:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1731692780000|2024-11-15 17:46:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731692790000|2024-11-15 17:46:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731692800000|2024-11-15 17:46:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731692810000|2024-11-15 17:46:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1731692820000|2024-11-15 17:47:00|659|658|659|658|659|658|658.9|657.9|1
1731692830000|2024-11-15 17:47:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731692850000|2024-11-15 17:47:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1731692860000|2024-11-15 17:47:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1731692870000|2024-11-15 17:47:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|4
1731692880000|2024-11-15 17:48:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731692910000|2024-11-15 17:48:30|||||||||1
1731692920000|2024-11-15 17:48:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731692930000|2024-11-15 17:48:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731692940000|2024-11-15 17:49:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731692950000|2024-11-15 17:49:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1731692970000|2024-11-15 17:49:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731692980000|2024-11-15 17:49:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731692990000|2024-11-15 17:49:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1731693010000|2024-11-15 17:50:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1731693030000|2024-11-15 17:50:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1731693040000|2024-11-15 17:50:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731693050000|2024-11-15 17:50:50|||||||||1
1731693060000|2024-11-15 17:51:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731693080000|2024-11-15 17:51:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731693090000|2024-11-15 17:51:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1731693100000|2024-11-15 17:51:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731693110000|2024-11-15 17:51:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1731693120000|2024-11-15 17:52:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731693130000|2024-11-15 17:52:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731693160000|2024-11-15 17:52:40|659|658|658.9|657.9|659|658|658.9|657.9|10
1731693170000|2024-11-15 17:52:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1731693180000|2024-11-15 17:53:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1731693190000|2024-11-15 17:53:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1731693200000|2024-11-15 17:53:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731693210000|2024-11-15 17:53:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731693220000|2024-11-15 17:53:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731693230000|2024-11-15 17:53:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731693240000|2024-11-15 17:54:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731693250000|2024-11-15 17:54:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1731693260000|2024-11-15 17:54:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731693270000|2024-11-15 17:54:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|4
1731693280000|2024-11-15 17:54:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731693290000|2024-11-15 17:54:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|18
1731693300000|2024-11-15 17:55:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1731693310000|2024-11-15 17:55:10|||||||||1
1731693320000|2024-11-15 17:55:20|658.3|657.3|658.1|657.1|658.3|657.3|658|657|22
1731693330000|2024-11-15 17:55:30|||||||||1
1731693340000|2024-11-15 17:55:40|||||||||1
1731693350000|2024-11-15 17:55:50|||||||||1
1731693360000|2024-11-15 17:56:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1731693370000|2024-11-15 17:56:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1731693400000|2024-11-15 17:56:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731693410000|2024-11-15 17:56:50|||||||||3
1731693420000|2024-11-15 17:57:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1731693430000|2024-11-15 17:57:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|63
1731693440000|2024-11-15 17:57:20|||||||||69
1731693450000|2024-11-15 17:57:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|40
1731693460000|2024-11-15 17:57:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1731693470000|2024-11-15 17:57:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|22
1731693480000|2024-11-15 17:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|46
1731693500000|2024-11-15 17:58:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1731693510000|2024-11-15 17:58:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1731693520000|2024-11-15 17:58:40|||||||||1
1731693530000|2024-11-15 17:58:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1731693540000|2024-11-15 17:59:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1731693550000|2024-11-15 17:59:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|4
1731693560000|2024-11-15 17:59:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|28
1731693570000|2024-11-15 17:59:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731693590000|2024-11-15 17:59:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|19
1731693600000|2024-11-15 18:00:00|659|658|659.1|658.1|659.3|658.3|658.9|657.9|8
1731693610000|2024-11-15 18:00:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731693620000|2024-11-15 18:00:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1731693630000|2024-11-15 18:00:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1731693640000|2024-11-15 18:00:40|659|658|659.1|658.1|659.3|658.3|659|658|3
1731693650000|2024-11-15 18:00:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|3
1731693660000|2024-11-15 18:01:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1731693670000|2024-11-15 18:01:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|12
1731693680000|2024-11-15 18:01:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731693700000|2024-11-15 18:01:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|5
1731693710000|2024-11-15 18:01:50|659|658|658.9|657.9|659|658|658.9|657.9|11
1731693730000|2024-11-15 18:02:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731693740000|2024-11-15 18:02:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731693750000|2024-11-15 18:02:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|0
1731693760000|2024-11-15 18:02:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731693770000|2024-11-15 18:02:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|3
1731693780000|2024-11-15 18:03:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1731693790000|2024-11-15 18:03:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1731693800000|2024-11-15 18:03:20|658|657|658.1|657.1|658.1|657.1|658|657|3
1731693810000|2024-11-15 18:03:30|||||||||5
1731693820000|2024-11-15 18:03:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1731693830000|2024-11-15 18:03:50|||||||||1
1731693840000|2024-11-15 18:04:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|22
1731693850000|2024-11-15 18:04:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1731693860000|2024-11-15 18:04:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|28
1731693870000|2024-11-15 18:04:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731693880000|2024-11-15 18:04:40|||||||||5
1731693890000|2024-11-15 18:04:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|4
1731693900000|2024-11-15 18:05:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|12
1731693910000|2024-11-15 18:05:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1731693920000|2024-11-15 18:05:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731693930000|2024-11-15 18:05:30|||||||||1
1731693940000|2024-11-15 18:05:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1731693960000|2024-11-15 18:06:00|658.1|657.1|658.4|657.4|658.5|657.5|658.1|657.1|22
1731693980000|2024-11-15 18:06:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1731693990000|2024-11-15 18:06:30|658|657|658.1|657.1|658.1|657.1|658|657|8
1731694000000|2024-11-15 18:06:40|657.9|656.9|658|657|658|657|657.9|656.9|9
1731694010000|2024-11-15 18:06:50|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|7
1731694020000|2024-11-15 18:07:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731694030000|2024-11-15 18:07:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731694040000|2024-11-15 18:07:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731694050000|2024-11-15 18:07:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|4
1731694060000|2024-11-15 18:07:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1731694080000|2024-11-15 18:08:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|11
1731694090000|2024-11-15 18:08:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1731694110000|2024-11-15 18:08:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1731694120000|2024-11-15 18:08:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|20
1731694130000|2024-11-15 18:08:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|17
1731694140000|2024-11-15 18:09:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|30
1731694150000|2024-11-15 18:09:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|52
1731694160000|2024-11-15 18:09:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|39
1731694170000|2024-11-15 18:09:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1731694180000|2024-11-15 18:09:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1731694190000|2024-11-15 18:09:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|14
1731694200000|2024-11-15 18:10:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|13
1731694210000|2024-11-15 18:10:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|7
1731694220000|2024-11-15 18:10:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1731694230000|2024-11-15 18:10:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731694240000|2024-11-15 18:10:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731694250000|2024-11-15 18:10:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731694260000|2024-11-15 18:11:00|658|657|657.9|656.9|658|657|657.9|656.9|9
1731694270000|2024-11-15 18:11:10|658|657|658|657|658|657|658|657|10
1731694280000|2024-11-15 18:11:20|||||||||4
1731694290000|2024-11-15 18:11:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731694300000|2024-11-15 18:11:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1731694320000|2024-11-15 18:12:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1731694330000|2024-11-15 18:12:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1731694350000|2024-11-15 18:12:30|||||||||5
1731694380000|2024-11-15 18:13:00|||||||||1
1731694390000|2024-11-15 18:13:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694400000|2024-11-15 18:13:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694410000|2024-11-15 18:13:30|||||||||1
1731694420000|2024-11-15 18:13:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1731694430000|2024-11-15 18:13:50|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|0
1731694440000|2024-11-15 18:14:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731694450000|2024-11-15 18:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731694460000|2024-11-15 18:14:20|||||||||1
1731694470000|2024-11-15 18:14:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694480000|2024-11-15 18:14:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694490000|2024-11-15 18:14:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1731694500000|2024-11-15 18:15:00|||||||||1
1731694520000|2024-11-15 18:15:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1731694530000|2024-11-15 18:15:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731694540000|2024-11-15 18:15:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|17
1731694550000|2024-11-15 18:15:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|9
1731694560000|2024-11-15 18:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731694570000|2024-11-15 18:16:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694580000|2024-11-15 18:16:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1731694610000|2024-11-15 18:16:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1731694620000|2024-11-15 18:17:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1731694630000|2024-11-15 18:17:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1731694640000|2024-11-15 18:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731694650000|2024-11-15 18:17:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1731694660000|2024-11-15 18:17:40|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|0
1731694670000|2024-11-15 18:17:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|3
1731694680000|2024-11-15 18:18:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731694720000|2024-11-15 18:18:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731694730000|2024-11-15 18:18:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731694740000|2024-11-15 18:19:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731694750000|2024-11-15 18:19:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1731694760000|2024-11-15 18:19:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731694770000|2024-11-15 18:19:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|1
1731694790000|2024-11-15 18:19:50|||||||||6
1731694810000|2024-11-15 18:20:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1731694820000|2024-11-15 18:20:20|||||||||1
1731694840000|2024-11-15 18:20:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1731694860000|2024-11-15 18:21:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1731694870000|2024-11-15 18:21:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1731694930000|2024-11-15 18:22:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731694940000|2024-11-15 18:22:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731694950000|2024-11-15 18:22:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|10
1731694960000|2024-11-15 18:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1731694980000|2024-11-15 18:23:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1731695000000|2024-11-15 18:23:20|658|657|658|657|658|657|657.9|656.9|1
1731695010000|2024-11-15 18:23:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731695020000|2024-11-15 18:23:40|658|657|658|657|658|657|658|657|1
1731695030000|2024-11-15 18:23:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731695040000|2024-11-15 18:24:00|||||||||1
1731695050000|2024-11-15 18:24:10|658|657|658|657|658|657|657.9|656.9|2
1731695060000|2024-11-15 18:24:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731695080000|2024-11-15 18:24:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1731695090000|2024-11-15 18:24:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1731695100000|2024-11-15 18:25:00|658|657|657.9|656.9|658|657|657.9|656.9|11
1731695120000|2024-11-15 18:25:20|658|657|658|657|658|657|658|657|0
1731695130000|2024-11-15 18:25:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731695150000|2024-11-15 18:25:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731695160000|2024-11-15 18:26:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1731695200000|2024-11-15 18:26:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|12
1731695220000|2024-11-15 18:27:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731695230000|2024-11-15 18:27:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731695250000|2024-11-15 18:27:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1731695260000|2024-11-15 18:27:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731695270000|2024-11-15 18:27:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731695280000|2024-11-15 18:28:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731695290000|2024-11-15 18:28:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731695300000|2024-11-15 18:28:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1731695310000|2024-11-15 18:28:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731695320000|2024-11-15 18:28:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1731695330000|2024-11-15 18:28:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1731695340000|2024-11-15 18:29:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731695350000|2024-11-15 18:29:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731695360000|2024-11-15 18:29:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|43
1731695390000|2024-11-15 18:29:50|||||||||6
1731695400000|2024-11-15 18:30:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1731695410000|2024-11-15 18:30:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731695420000|2024-11-15 18:30:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1731695450000|2024-11-15 18:30:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1731695460000|2024-11-15 18:31:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1731695470000|2024-11-15 18:31:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731695480000|2024-11-15 18:31:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|8
1731695510000|2024-11-15 18:31:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731695520000|2024-11-15 18:32:00|||||||||2
1731695540000|2024-11-15 18:32:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|11
1731695550000|2024-11-15 18:32:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731695560000|2024-11-15 18:32:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731695580000|2024-11-15 18:33:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1731695590000|2024-11-15 18:33:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731695600000|2024-11-15 18:33:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1731695620000|2024-11-15 18:33:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1731695630000|2024-11-15 18:33:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731695640000|2024-11-15 18:34:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731695690000|2024-11-15 18:34:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1731695700000|2024-11-15 18:35:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1731695710000|2024-11-15 18:35:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1731695720000|2024-11-15 18:35:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1731695730000|2024-11-15 18:35:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1731695750000|2024-11-15 18:35:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|9
1731695760000|2024-11-15 18:36:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|150
1731695770000|2024-11-15 18:36:10|||||||||1
1731695780000|2024-11-15 18:36:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1731695790000|2024-11-15 18:36:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|43
1731695800000|2024-11-15 18:36:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1731695810000|2024-11-15 18:36:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|8
1731695820000|2024-11-15 18:37:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731695830000|2024-11-15 18:37:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731695840000|2024-11-15 18:37:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731695850000|2024-11-15 18:37:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|6
1731695860000|2024-11-15 18:37:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731695870000|2024-11-15 18:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1731695880000|2024-11-15 18:38:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731695890000|2024-11-15 18:38:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731695900000|2024-11-15 18:38:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1731695920000|2024-11-15 18:38:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731695930000|2024-11-15 18:38:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1731695940000|2024-11-15 18:39:00|||||||||2
1731695950000|2024-11-15 18:39:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|15
1731695970000|2024-11-15 18:39:30|658|657|657.9|656.9|658|657|657.9|656.9|3
1731695990000|2024-11-15 18:39:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1731696010000|2024-11-15 18:40:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1731696020000|2024-11-15 18:40:20|658|657|658|657|658|657|657.9|656.9|0
1731696030000|2024-11-15 18:40:30|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|1
1731696040000|2024-11-15 18:40:40|658|657|658|657|658|657|657.9|656.9|1
1731696050000|2024-11-15 18:40:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731696060000|2024-11-15 18:41:00|658|657|658.1|657.1|658.1|657.1|658|657|2
1731696090000|2024-11-15 18:41:30|658|657|657.9|656.9|658|657|657.9|656.9|4
1731696100000|2024-11-15 18:41:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|13
1731696110000|2024-11-15 18:41:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1731696120000|2024-11-15 18:42:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731696130000|2024-11-15 18:42:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731696160000|2024-11-15 18:42:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|19
1731696180000|2024-11-15 18:43:00|||||||||12
1731696190000|2024-11-15 18:43:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1731696210000|2024-11-15 18:43:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|18
1731696220000|2024-11-15 18:43:40|||||||||22
1731696240000|2024-11-15 18:44:00|||||||||1
1731696250000|2024-11-15 18:44:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|72
1731696260000|2024-11-15 18:44:20|||||||||1
1731696270000|2024-11-15 18:44:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1731696280000|2024-11-15 18:44:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|2
1731696290000|2024-11-15 18:44:50|||||||||7
1731696300000|2024-11-15 18:45:00|||||||||1
1731696310000|2024-11-15 18:45:10|||||||||1
1731696320000|2024-11-15 18:45:20|||||||||7
1731696330000|2024-11-15 18:45:30|||||||||1
1731696340000|2024-11-15 18:45:40|||||||||3
1731696350000|2024-11-15 18:45:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|69
1731696360000|2024-11-15 18:46:00|||||||||7
1731696370000|2024-11-15 18:46:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1731696380000|2024-11-15 18:46:20|||||||||5
1731696390000|2024-11-15 18:46:30|||||||||9
1731696400000|2024-11-15 18:46:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1731696410000|2024-11-15 18:46:50|||||||||13
1731696420000|2024-11-15 18:47:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|7
1731696430000|2024-11-15 18:47:10|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|7
1731696440000|2024-11-15 18:47:20|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|14
1731696450000|2024-11-15 18:47:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731696460000|2024-11-15 18:47:40|||||||||2
1731696480000|2024-11-15 18:48:00|||||||||5
1731696490000|2024-11-15 18:48:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1731696530000|2024-11-15 18:48:50|||||||||8
1731696540000|2024-11-15 18:49:00|||||||||4
1731696550000|2024-11-15 18:49:10|||||||||2
1731696560000|2024-11-15 18:49:20|||||||||10
1731696570000|2024-11-15 18:49:30|||||||||4
1731696590000|2024-11-15 18:49:50|||||||||2
1731696600000|2024-11-15 18:50:00|||||||||1
1731696610000|2024-11-15 18:50:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1731696620000|2024-11-15 18:50:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|30
1731696630000|2024-11-15 18:50:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|6
1731696640000|2024-11-15 18:50:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|45
1731696650000|2024-11-15 18:50:50|||||||||4
1731696660000|2024-11-15 18:51:00|||||||||16
1731696670000|2024-11-15 18:51:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|10
1731696680000|2024-11-15 18:51:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|32
1731696690000|2024-11-15 18:51:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|6
1731696700000|2024-11-15 18:51:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|5
1731696710000|2024-11-15 18:51:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1731696720000|2024-11-15 18:52:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1731696730000|2024-11-15 18:52:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|5
1731696740000|2024-11-15 18:52:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1731696750000|2024-11-15 18:52:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1731696770000|2024-11-15 18:52:50|||||||||1
1731696780000|2024-11-15 18:53:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|9
1731696790000|2024-11-15 18:53:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1731696800000|2024-11-15 18:53:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1731696810000|2024-11-15 18:53:30|||||||||2
1731696820000|2024-11-15 18:53:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|12
1731696830000|2024-11-15 18:53:50|657|656|656.9|655.9|657|656|656.9|655.9|5
1731696840000|2024-11-15 18:54:00|||||||||12
1731696850000|2024-11-15 18:54:10|657|656|657.1|656.1|657.1|656.1|657|656|5
1731696880000|2024-11-15 18:54:40|657|656|656.9|655.9|657|656|656.9|655.9|2
1731696890000|2024-11-15 18:54:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|5
1731696900000|2024-11-15 18:55:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1731696910000|2024-11-15 18:55:10|657|656|657.1|656.1|657.1|656.1|657|656|11
1731696920000|2024-11-15 18:55:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|16
1731696930000|2024-11-15 18:55:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|15
1731696940000|2024-11-15 18:55:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|6
1731696950000|2024-11-15 18:55:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731696960000|2024-11-15 18:56:00|||||||||1
1731696970000|2024-11-15 18:56:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|9
1731696990000|2024-11-15 18:56:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731697010000|2024-11-15 18:56:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|14
1731697020000|2024-11-15 18:57:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1731697040000|2024-11-15 18:57:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731697050000|2024-11-15 18:57:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1731697080000|2024-11-15 18:58:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1731697100000|2024-11-15 18:58:20|||||||||4
1731697110000|2024-11-15 18:58:30|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|11
1731697120000|2024-11-15 18:58:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|127
1731697140000|2024-11-15 18:59:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1731697150000|2024-11-15 18:59:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|5
1731697160000|2024-11-15 18:59:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731697170000|2024-11-15 18:59:30|657|656|657.1|656.1|657.1|656.1|657|656|262
1731697180000|2024-11-15 18:59:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1731697190000|2024-11-15 18:59:50|657|656|657.1|656.1|657.1|656.1|657|656|15
1731697200000|2024-11-15 19:00:00|657.4|656.4|657.5|656.5|657.6|656.6|657.1|656.1|6
1731697210000|2024-11-15 19:00:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1731697230000|2024-11-15 19:00:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731697240000|2024-11-15 19:00:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731697250000|2024-11-15 19:00:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731697260000|2024-11-15 19:01:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|2
1731697270000|2024-11-15 19:01:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1731697280000|2024-11-15 19:01:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1731697290000|2024-11-15 19:01:30|657.4|656.4|657.6|656.6|657.8|656.8|657.4|656.4|3
1731697300000|2024-11-15 19:01:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731697310000|2024-11-15 19:01:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731697320000|2024-11-15 19:02:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1731697330000|2024-11-15 19:02:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1731697340000|2024-11-15 19:02:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1731697350000|2024-11-15 19:02:30|658|657|657.6|656.6|658.1|657.1|657.6|656.6|28
1731697360000|2024-11-15 19:02:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|21
1731697370000|2024-11-15 19:02:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1731697380000|2024-11-15 19:03:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731697390000|2024-11-15 19:03:10|658|657|658|657|658|657|658|657|1
1731697400000|2024-11-15 19:03:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|27
1731697410000|2024-11-15 19:03:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1731697420000|2024-11-15 19:03:40|658|657|658|657|658|657|658|657|2
1731697430000|2024-11-15 19:03:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1731697440000|2024-11-15 19:04:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1731697450000|2024-11-15 19:04:10|658|657|658|657|658|657|658|657|0
1731697460000|2024-11-15 19:04:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731697470000|2024-11-15 19:04:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1731697480000|2024-11-15 19:04:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1731697490000|2024-11-15 19:04:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1731697500000|2024-11-15 19:05:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|23
1731697510000|2024-11-15 19:05:10|||||||||12
1731697520000|2024-11-15 19:05:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|35
1731697530000|2024-11-15 19:05:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1731697540000|2024-11-15 19:05:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1731697550000|2024-11-15 19:05:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|19
1731697560000|2024-11-15 19:06:00|||||||||53
1731697570000|2024-11-15 19:06:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|70
1731697580000|2024-11-15 19:06:20|||||||||1
1731697610000|2024-11-15 19:06:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|18
1731697630000|2024-11-15 19:07:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1731697640000|2024-11-15 19:07:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1731697650000|2024-11-15 19:07:30|659|658|659.1|658.1|659.1|658.1|659|658|8
1731697660000|2024-11-15 19:07:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731697670000|2024-11-15 19:07:50|659|658|659|658|659|658|658.9|657.9|0
1731697680000|2024-11-15 19:08:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|3
1731697690000|2024-11-15 19:08:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731697700000|2024-11-15 19:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1731697710000|2024-11-15 19:08:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731697720000|2024-11-15 19:08:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1731697740000|2024-11-15 19:09:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1731697750000|2024-11-15 19:09:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731697760000|2024-11-15 19:09:20|658.9|657.9|658.9|657.9|659|658|658.8|657.8|3
1731697780000|2024-11-15 19:09:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1731697790000|2024-11-15 19:09:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1731697800000|2024-11-15 19:10:00|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|10
1731697810000|2024-11-15 19:10:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1731697820000|2024-11-15 19:10:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|15
1731697830000|2024-11-15 19:10:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731697850000|2024-11-15 19:10:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731697860000|2024-11-15 19:11:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731697870000|2024-11-15 19:11:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|8
1731697890000|2024-11-15 19:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731697910000|2024-11-15 19:11:50|||||||||2
1731697920000|2024-11-15 19:12:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|24
1731697970000|2024-11-15 19:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1731697980000|2024-11-15 19:13:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|7
1731697990000|2024-11-15 19:13:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731698000000|2024-11-15 19:13:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731698010000|2024-11-15 19:13:30|||||||||5
1731698020000|2024-11-15 19:13:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731698030000|2024-11-15 19:13:50|659|658|659|658|659.1|658.1|659|658|0
1731698040000|2024-11-15 19:14:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|1
1731698050000|2024-11-15 19:14:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1731698090000|2024-11-15 19:14:50|659|658|659|658|659|658|659|658|2
1731698100000|2024-11-15 19:15:00|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|8
1731698110000|2024-11-15 19:15:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731698120000|2024-11-15 19:15:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1731698130000|2024-11-15 19:15:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1731698140000|2024-11-15 19:15:40|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|3
1731698150000|2024-11-15 19:15:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731698160000|2024-11-15 19:16:00|||||||||1
1731698180000|2024-11-15 19:16:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731698200000|2024-11-15 19:16:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731698210000|2024-11-15 19:16:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731698230000|2024-11-15 19:17:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731698240000|2024-11-15 19:17:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|10
1731698250000|2024-11-15 19:17:30|658.8|657.8|658.9|657.9|659|658|658.8|657.8|0
1731698260000|2024-11-15 19:17:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731698280000|2024-11-15 19:18:00|||||||||1
1731698300000|2024-11-15 19:18:20|||||||||12
1731698310000|2024-11-15 19:18:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1731698320000|2024-11-15 19:18:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731698330000|2024-11-15 19:18:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731698340000|2024-11-15 19:19:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731698350000|2024-11-15 19:19:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|16
1731698370000|2024-11-15 19:19:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|6
1731698380000|2024-11-15 19:19:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731698390000|2024-11-15 19:19:50|||||||||1
1731698400000|2024-11-15 19:20:00|||||||||2
1731698420000|2024-11-15 19:20:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731698430000|2024-11-15 19:20:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731698440000|2024-11-15 19:20:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|12
1731698450000|2024-11-15 19:20:50|||||||||1
1731698460000|2024-11-15 19:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|9
1731698470000|2024-11-15 19:21:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1731698480000|2024-11-15 19:21:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731698490000|2024-11-15 19:21:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1731698500000|2024-11-15 19:21:40|658|657|658.1|657.1|658.1|657.1|658|657|8
1731698510000|2024-11-15 19:21:50|||||||||252
1731698520000|2024-11-15 19:22:00|658|657|658.1|657.1|658.1|657.1|658|657|9
1731698530000|2024-11-15 19:22:10|658|657|658|657|658.1|657.1|658|657|0
1731698540000|2024-11-15 19:22:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1731698560000|2024-11-15 19:22:40|||||||||1
1731698590000|2024-11-15 19:23:10|658|657|657.9|656.9|658|657|657.9|656.9|7
1731698600000|2024-11-15 19:23:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1731698610000|2024-11-15 19:23:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1731698620000|2024-11-15 19:23:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1731698640000|2024-11-15 19:24:00|||||||||1
1731698650000|2024-11-15 19:24:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1731698660000|2024-11-15 19:24:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731698690000|2024-11-15 19:24:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|8
1731698700000|2024-11-15 19:25:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1731698710000|2024-11-15 19:25:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1731698720000|2024-11-15 19:25:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1731698730000|2024-11-15 19:25:30|658|657|657.8|656.8|658|657|657.8|656.8|29
1731698740000|2024-11-15 19:25:40|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|2
1731698750000|2024-11-15 19:25:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731698760000|2024-11-15 19:26:00|||||||||7
1731698770000|2024-11-15 19:26:10|657.5|656.5|657.3|656.3|657.5|656.5|657.1|656.1|38
1731698780000|2024-11-15 19:26:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1731698790000|2024-11-15 19:26:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1731698800000|2024-11-15 19:26:40|657|656|656.9|655.9|657|656|656.9|655.9|7
1731698810000|2024-11-15 19:26:50|657|656|656.9|655.9|657|656|656.9|655.9|2
1731698820000|2024-11-15 19:27:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|15
1731698830000|2024-11-15 19:27:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|19
1731698840000|2024-11-15 19:27:20|||||||||1
1731698850000|2024-11-15 19:27:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|25
1731698860000|2024-11-15 19:27:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1731698870000|2024-11-15 19:27:50|657.5|656.5|657.6|656.6|657.8|656.8|657.4|656.4|23
1731698880000|2024-11-15 19:28:00|657.3|656.3|657.1|656.1|657.4|656.4|656.9|655.9|113
1731698890000|2024-11-15 19:28:10|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|88
1731698900000|2024-11-15 19:28:20|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|95
1731698910000|2024-11-15 19:28:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|77
1731698920000|2024-11-15 19:28:40|656.1|655.1|656.4|655.4|656.6|655.6|656.1|655.1|63
1731698930000|2024-11-15 19:28:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|45
1731698940000|2024-11-15 19:29:00|656.8|655.8|656.9|655.9|657|656|656.6|655.6|41
1731698950000|2024-11-15 19:29:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|61
1731698960000|2024-11-15 19:29:20|657|656|656.9|655.9|657|656|656.9|655.9|29
1731698970000|2024-11-15 19:29:30|657|656|656.9|655.9|657|656|656.9|655.9|42
1731698980000|2024-11-15 19:29:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|101
1731698990000|2024-11-15 19:29:50|657|656|657.1|656.1|657.1|656.1|657|656|29
1731699000000|2024-11-15 19:30:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|34
1731699010000|2024-11-15 19:30:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|113
1731699020000|2024-11-15 19:30:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|30
1731699030000|2024-11-15 19:30:30|657|656|657.1|656.1|657.1|656.1|657|656|18
1731699040000|2024-11-15 19:30:40|||||||||10
1731699050000|2024-11-15 19:30:50|||||||||9
1731699060000|2024-11-15 19:31:00|||||||||5
1731699070000|2024-11-15 19:31:10|||||||||17
1731699110000|2024-11-15 19:31:50|657|656|657|656|657.1|656.1|657|656|6
1731699120000|2024-11-15 19:32:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1731699130000|2024-11-15 19:32:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|78
1731699170000|2024-11-15 19:32:50|||||||||7
1731699190000|2024-11-15 19:33:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1731699210000|2024-11-15 19:33:30|||||||||49
1731699260000|2024-11-15 19:34:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|12
1731699280000|2024-11-15 19:34:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731699290000|2024-11-15 19:34:50|||||||||1
1731699300000|2024-11-15 19:35:00|656.9|655.9|657|656|657|656|656.9|655.9|5
1731699310000|2024-11-15 19:35:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731699330000|2024-11-15 19:35:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|8
1731699390000|2024-11-15 19:36:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1731699400000|2024-11-15 19:36:40|657|656|657|656|657|656|657|656|1
1731699410000|2024-11-15 19:36:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731699460000|2024-11-15 19:37:40|657|656|657|656|657|656|657|656|14
1731699470000|2024-11-15 19:37:50|||||||||1
1731699480000|2024-11-15 19:38:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1731699500000|2024-11-15 19:38:20|||||||||4
1731699510000|2024-11-15 19:38:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|39
1731699520000|2024-11-15 19:38:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|8
1731699530000|2024-11-15 19:38:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1731699550000|2024-11-15 19:39:10|||||||||1
1731699560000|2024-11-15 19:39:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1731699570000|2024-11-15 19:39:30|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|13
1731699580000|2024-11-15 19:39:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731699590000|2024-11-15 19:39:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1731699630000|2024-11-15 19:40:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1731699650000|2024-11-15 19:40:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731699680000|2024-11-15 19:41:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731699690000|2024-11-15 19:41:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731699760000|2024-11-15 19:42:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731699770000|2024-11-15 19:42:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1731699780000|2024-11-15 19:43:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1731699790000|2024-11-15 19:43:10|||||||||8
1731699800000|2024-11-15 19:43:20|||||||||1
1731699840000|2024-11-15 19:44:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731699860000|2024-11-15 19:44:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731699870000|2024-11-15 19:44:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1731699880000|2024-11-15 19:44:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731699890000|2024-11-15 19:44:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731699900000|2024-11-15 19:45:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|7
1731699910000|2024-11-15 19:45:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1731699920000|2024-11-15 19:45:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1731699930000|2024-11-15 19:45:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731699960000|2024-11-15 19:46:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|10
1731699970000|2024-11-15 19:46:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731699980000|2024-11-15 19:46:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731700070000|2024-11-15 19:47:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|6
1731700080000|2024-11-15 19:48:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1731700090000|2024-11-15 19:48:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1731700110000|2024-11-15 19:48:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731700120000|2024-11-15 19:48:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1731700130000|2024-11-15 19:48:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731700150000|2024-11-15 19:49:10|658|657|657.9|656.9|658|657|657.9|656.9|2
1731700160000|2024-11-15 19:49:20|658|657|658|657|658|657|657.9|656.9|0
1731700170000|2024-11-15 19:49:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731700190000|2024-11-15 19:49:50|||||||||1
1731700200000|2024-11-15 19:50:00|||||||||1
1731700210000|2024-11-15 19:50:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1731700220000|2024-11-15 19:50:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731700230000|2024-11-15 19:50:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731700270000|2024-11-15 19:51:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1731700310000|2024-11-15 19:51:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|6
1731700320000|2024-11-15 19:52:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731700330000|2024-11-15 19:52:10|||||||||1
1731700380000|2024-11-15 19:53:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1731700420000|2024-11-15 19:53:40|||||||||2
1731700430000|2024-11-15 19:53:50|657.9|656.9|658|657|658|657|657.9|656.9|1
1731700450000|2024-11-15 19:54:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731700460000|2024-11-15 19:54:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1731700470000|2024-11-15 19:54:30|||||||||10
1731700480000|2024-11-15 19:54:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1731700490000|2024-11-15 19:54:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1731700510000|2024-11-15 19:55:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1731700520000|2024-11-15 19:55:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|7
1731700530000|2024-11-15 19:55:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1731700540000|2024-11-15 19:55:40|658|657|658|657|658|657|658|657|0
1731700550000|2024-11-15 19:55:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731700560000|2024-11-15 19:56:00|658|657|658|657|658|657|658|657|1
1731700570000|2024-11-15 19:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731700580000|2024-11-15 19:56:20|658|657|657.9|656.9|658|657|657.9|656.9|1
1731700590000|2024-11-15 19:56:30|658|657|658|657|658|657|658|657|0
1731700610000|2024-11-15 19:56:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1731700620000|2024-11-15 19:57:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731700730000|2024-11-15 19:58:50|||||||||1
1731700770000|2024-11-15 19:59:30|658|657|658|657|658|657|658|657|6
1731700780000|2024-11-15 19:59:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731700790000|2024-11-15 19:59:50|658|657|658|657|658|657|657.9|656.9|1
1731700800000|2024-11-15 20:00:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731700830000|2024-11-15 20:00:30|658|657|658|657|658.1|657.1|658|657|2
1731700840000|2024-11-15 20:00:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731700850000|2024-11-15 20:00:50|658|657|658|657|658|657|658|657|0
1731700860000|2024-11-15 20:01:00|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|8
1731700880000|2024-11-15 20:01:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1731700890000|2024-11-15 20:01:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731700900000|2024-11-15 20:01:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731700920000|2024-11-15 20:02:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1731700930000|2024-11-15 20:02:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1731700940000|2024-11-15 20:02:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1731700980000|2024-11-15 20:03:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731700990000|2024-11-15 20:03:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731701000000|2024-11-15 20:03:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1731701010000|2024-11-15 20:03:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1731701030000|2024-11-15 20:03:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731701060000|2024-11-15 20:04:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1731701090000|2024-11-15 20:04:50|||||||||6
1731701100000|2024-11-15 20:05:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731701110000|2024-11-15 20:05:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731701150000|2024-11-15 20:05:50|||||||||8
1731701180000|2024-11-15 20:06:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1731701190000|2024-11-15 20:06:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1731701220000|2024-11-15 20:07:00|658|657|658|657|658|657|658|657|0
1731701230000|2024-11-15 20:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731701240000|2024-11-15 20:07:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731701250000|2024-11-15 20:07:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731701270000|2024-11-15 20:07:50|658|657|658|657|658|657|658|657|3
1731701280000|2024-11-15 20:08:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1731701290000|2024-11-15 20:08:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731701300000|2024-11-15 20:08:20|658|657|658|657|658|657|658|657|0
1731701310000|2024-11-15 20:08:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731701350000|2024-11-15 20:09:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1731701370000|2024-11-15 20:09:30|658|657|658|657|658|657|658|657|2
1731701380000|2024-11-15 20:09:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731701390000|2024-11-15 20:09:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1731701430000|2024-11-15 20:10:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731701440000|2024-11-15 20:10:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731701500000|2024-11-15 20:11:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731701510000|2024-11-15 20:11:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1731701530000|2024-11-15 20:12:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731701550000|2024-11-15 20:12:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1731701560000|2024-11-15 20:12:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731701580000|2024-11-15 20:13:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731701610000|2024-11-15 20:13:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731701640000|2024-11-15 20:14:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731701670000|2024-11-15 20:14:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731701680000|2024-11-15 20:14:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731701690000|2024-11-15 20:14:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731701710000|2024-11-15 20:15:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1731701720000|2024-11-15 20:15:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1731701730000|2024-11-15 20:15:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731701750000|2024-11-15 20:15:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731701780000|2024-11-15 20:16:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731701790000|2024-11-15 20:16:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|71
1731701800000|2024-11-15 20:16:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731701820000|2024-11-15 20:17:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731701830000|2024-11-15 20:17:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731701840000|2024-11-15 20:17:20|||||||||1
1731701870000|2024-11-15 20:17:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731701890000|2024-11-15 20:18:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731702030000|2024-11-15 20:20:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731702040000|2024-11-15 20:20:40|||||||||1
1731702050000|2024-11-15 20:20:50|||||||||4
1731702080000|2024-11-15 20:21:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702110000|2024-11-15 20:21:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731702120000|2024-11-15 20:22:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702140000|2024-11-15 20:22:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1731702150000|2024-11-15 20:22:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702220000|2024-11-15 20:23:40|||||||||10
1731702290000|2024-11-15 20:24:50|||||||||1
1731702330000|2024-11-15 20:25:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731702360000|2024-11-15 20:26:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731702370000|2024-11-15 20:26:10|||||||||1
1731702380000|2024-11-15 20:26:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731702400000|2024-11-15 20:26:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731702430000|2024-11-15 20:27:10|||||||||3
1731702440000|2024-11-15 20:27:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731702470000|2024-11-15 20:27:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702480000|2024-11-15 20:28:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1731702600000|2024-11-15 20:30:00|||||||||4
1731702610000|2024-11-15 20:30:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1731702620000|2024-11-15 20:30:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731702630000|2024-11-15 20:30:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|13
1731702640000|2024-11-15 20:30:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702720000|2024-11-15 20:32:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731702730000|2024-11-15 20:32:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731702760000|2024-11-15 20:32:40|||||||||1
1731702770000|2024-11-15 20:32:50|||||||||3
1731702790000|2024-11-15 20:33:10|||||||||1
1731702810000|2024-11-15 20:33:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731702820000|2024-11-15 20:33:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1731702850000|2024-11-15 20:34:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731702860000|2024-11-15 20:34:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731702870000|2024-11-15 20:34:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731702880000|2024-11-15 20:34:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731702920000|2024-11-15 20:35:20|||||||||2
1731702960000|2024-11-15 20:36:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731702970000|2024-11-15 20:36:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731703000000|2024-11-15 20:36:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1731703120000|2024-11-15 20:38:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1731703140000|2024-11-15 20:39:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731703190000|2024-11-15 20:39:50|||||||||2
1731703210000|2024-11-15 20:40:10|||||||||1
1731703230000|2024-11-15 20:40:30|||||||||2
1731703330000|2024-11-15 20:42:10|||||||||4
1731703360000|2024-11-15 20:42:40|||||||||1
1731703380000|2024-11-15 20:43:00|||||||||1
1731703440000|2024-11-15 20:44:00|||||||||2
1731703460000|2024-11-15 20:44:20|||||||||3
1731703500000|2024-11-15 20:45:00|||||||||2
1731703530000|2024-11-15 20:45:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|14
1731703550000|2024-11-15 20:45:50|||||||||1
1731703590000|2024-11-15 20:46:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731703600000|2024-11-15 20:46:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|5
1731703610000|2024-11-15 20:46:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731703740000|2024-11-15 20:49:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731703760000|2024-11-15 20:49:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731703790000|2024-11-15 20:49:50|||||||||1
1731703860000|2024-11-15 20:51:00|||||||||2
1731703870000|2024-11-15 20:51:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|24
1731703900000|2024-11-15 20:51:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731703930000|2024-11-15 20:52:10|||||||||6
1731703940000|2024-11-15 20:52:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731703970000|2024-11-15 20:52:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731703980000|2024-11-15 20:53:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731704010000|2024-11-15 20:53:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1731704020000|2024-11-15 20:53:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731704040000|2024-11-15 20:54:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731704120000|2024-11-15 20:55:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1731704140000|2024-11-15 20:55:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731704160000|2024-11-15 20:56:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|24
1731704170000|2024-11-15 20:56:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1731704180000|2024-11-15 20:56:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731704220000|2024-11-15 20:57:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731704230000|2024-11-15 20:57:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731704280000|2024-11-15 20:58:00|||||||||2
1731704290000|2024-11-15 20:58:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731704300000|2024-11-15 20:58:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731704400000|2024-11-15 21:00:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731704470000|2024-11-15 21:01:10|||||||||1
1731704540000|2024-11-15 21:02:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731704560000|2024-11-15 21:02:40|||||||||1
1731704580000|2024-11-15 21:03:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731704600000|2024-11-15 21:03:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731704610000|2024-11-15 21:03:30|||||||||1
1731704620000|2024-11-15 21:03:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731704640000|2024-11-15 21:04:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731704650000|2024-11-15 21:04:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731704660000|2024-11-15 21:04:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731704670000|2024-11-15 21:04:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731704690000|2024-11-15 21:04:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1731704830000|2024-11-15 21:07:10|||||||||1
1731704940000|2024-11-15 21:09:00|||||||||8
1731704960000|2024-11-15 21:09:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1731705210000|2024-11-15 21:13:30|||||||||3
1731705340000|2024-11-15 21:15:40|||||||||20
1731705510000|2024-11-15 21:18:30|||||||||1
1731705540000|2024-11-15 21:19:00|658|657|658|657|658|657|658|657|2
1731705560000|2024-11-15 21:19:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731705920000|2024-11-15 21:25:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731706020000|2024-11-15 21:27:00|||||||||4
1731706080000|2024-11-15 21:28:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|11
1731706120000|2024-11-15 21:28:40|||||||||2
1731706130000|2024-11-15 21:28:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731706190000|2024-11-15 21:29:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731706240000|2024-11-15 21:30:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1731706260000|2024-11-15 21:31:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731706280000|2024-11-15 21:31:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731706290000|2024-11-15 21:31:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731706300000|2024-11-15 21:31:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731706360000|2024-11-15 21:32:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731706380000|2024-11-15 21:33:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731706390000|2024-11-15 21:33:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731706430000|2024-11-15 21:33:50|||||||||10
1731706520000|2024-11-15 21:35:20|||||||||11
1731706600000|2024-11-15 21:36:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731706640000|2024-11-15 21:37:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731706680000|2024-11-15 21:38:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731706950000|2024-11-15 21:42:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731707100000|2024-11-15 21:45:00|||||||||7
1731707150000|2024-11-15 21:45:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731707320000|2024-11-15 21:48:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731707330000|2024-11-15 21:48:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1731707340000|2024-11-15 21:49:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1731707350000|2024-11-15 21:49:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731707360000|2024-11-15 21:49:20|||||||||2
1731707410000|2024-11-15 21:50:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731707520000|2024-11-15 21:52:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1731707530000|2024-11-15 21:52:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731707540000|2024-11-15 21:52:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731707600000|2024-11-15 21:53:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731707640000|2024-11-15 21:54:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1731707660000|2024-11-15 21:54:20|||||||||1
1731707670000|2024-11-15 21:54:30|||||||||1
1731707680000|2024-11-15 21:54:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731707700000|2024-11-15 21:55:00|||||||||4
1731707740000|2024-11-15 21:55:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731707790000|2024-11-15 21:56:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731707810000|2024-11-15 21:56:50|||||||||2
1731707880000|2024-11-15 21:58:00|||||||||1
1731884400000|2024-11-17 23:00:00|656.6|655.6|656.4|655.4|656.9|655.9|656.4|655.4|10
1731884410000|2024-11-17 23:00:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|6
1731884420000|2024-11-17 23:00:20|656.6|655.6|657.3|656.3|657.4|656.4|656.5|655.5|7
1731884430000|2024-11-17 23:00:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731884440000|2024-11-17 23:00:40|657.3|656.3|656.3|655.3|657.3|656.3|656.3|655.3|1
1731884450000|2024-11-17 23:00:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731884460000|2024-11-17 23:01:00|656.4|655.4|656.1|655.1|656.4|655.4|656|655|1
1731884470000|2024-11-17 23:01:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1731884490000|2024-11-17 23:01:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731884500000|2024-11-17 23:01:40|656|655|656|655|656.3|655.3|656|655|0
1731884510000|2024-11-17 23:01:50|656.1|655.1|656|655|656.3|655.3|655.9|654.9|14
1731884520000|2024-11-17 23:02:00|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|0
1731884530000|2024-11-17 23:02:10|656|655|656.1|655.1|656.3|655.3|656|655|0
1731884540000|2024-11-17 23:02:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1731884550000|2024-11-17 23:02:30|656|655|656|655|656|655|656|655|0
1731884560000|2024-11-17 23:02:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1731884590000|2024-11-17 23:03:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731884600000|2024-11-17 23:03:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731884610000|2024-11-17 23:03:30|||||||||3
1731884620000|2024-11-17 23:03:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|32
1731884640000|2024-11-17 23:04:00|656|655|656|655|656|655|656|655|0
1731884650000|2024-11-17 23:04:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1731884660000|2024-11-17 23:04:20|656|655|656|655|656.1|655.1|656|655|1
1731884670000|2024-11-17 23:04:30|656.1|655.1|656|655|656.1|655.1|656|655|4
1731884680000|2024-11-17 23:04:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1731884690000|2024-11-17 23:04:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|15
1731884700000|2024-11-17 23:05:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1731884720000|2024-11-17 23:05:20|656|655|656|655|656|655|656|655|0
1731884730000|2024-11-17 23:05:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|35
1731884750000|2024-11-17 23:05:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1731884760000|2024-11-17 23:06:00|||||||||2
1731884770000|2024-11-17 23:06:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1731884780000|2024-11-17 23:06:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731884790000|2024-11-17 23:06:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1731884800000|2024-11-17 23:06:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731884810000|2024-11-17 23:06:50|656.3|655.3|656.3|655.3|656.3|655.3|656|655|1
1731884820000|2024-11-17 23:07:00|||||||||2
1731884860000|2024-11-17 23:07:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731884900000|2024-11-17 23:08:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731884910000|2024-11-17 23:08:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731884930000|2024-11-17 23:08:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731884940000|2024-11-17 23:09:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|8
1731884950000|2024-11-17 23:09:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731884980000|2024-11-17 23:09:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1731884990000|2024-11-17 23:09:50|656|655|656|655|656|655|656|655|3
1731885000000|2024-11-17 23:10:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1731885020000|2024-11-17 23:10:20|655.9|654.9|656.3|655.3|656.4|655.4|655.9|654.9|2
1731885040000|2024-11-17 23:10:40|656|655|656|655|656|655|656|655|0
1731885060000|2024-11-17 23:11:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885110000|2024-11-17 23:11:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885120000|2024-11-17 23:12:00|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|1
1731885150000|2024-11-17 23:12:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885180000|2024-11-17 23:13:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885190000|2024-11-17 23:13:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885200000|2024-11-17 23:13:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885210000|2024-11-17 23:13:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885220000|2024-11-17 23:13:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731885240000|2024-11-17 23:14:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885250000|2024-11-17 23:14:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885260000|2024-11-17 23:14:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885280000|2024-11-17 23:14:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885300000|2024-11-17 23:15:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885330000|2024-11-17 23:15:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731885340000|2024-11-17 23:15:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885360000|2024-11-17 23:16:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885370000|2024-11-17 23:16:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885380000|2024-11-17 23:16:20|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|8
1731885390000|2024-11-17 23:16:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731885400000|2024-11-17 23:16:40|656|655|656.1|655.1|656.1|655.1|656|655|6
1731885420000|2024-11-17 23:17:00|656|655|656|655|656|655|655.9|654.9|0
1731885430000|2024-11-17 23:17:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1731885470000|2024-11-17 23:17:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|11
1731885480000|2024-11-17 23:18:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731885490000|2024-11-17 23:18:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731885510000|2024-11-17 23:18:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731885520000|2024-11-17 23:18:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731885560000|2024-11-17 23:19:20|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|3
1731885570000|2024-11-17 23:19:30|656.4|655.4|656.8|655.8|656.8|655.8|656.4|655.4|0
1731885580000|2024-11-17 23:19:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731885620000|2024-11-17 23:20:20|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|0
1731885770000|2024-11-17 23:22:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731885780000|2024-11-17 23:23:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1731885890000|2024-11-17 23:24:50|||||||||1
1731886040000|2024-11-17 23:27:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731886060000|2024-11-17 23:27:40|||||||||1
1731886080000|2024-11-17 23:28:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886090000|2024-11-17 23:28:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731886100000|2024-11-17 23:28:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886110000|2024-11-17 23:28:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731886130000|2024-11-17 23:28:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731886140000|2024-11-17 23:29:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886170000|2024-11-17 23:29:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731886190000|2024-11-17 23:29:50|||||||||1
1731886260000|2024-11-17 23:31:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1731886310000|2024-11-17 23:31:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731886320000|2024-11-17 23:32:00|656.3|655.3|656.3|655.3|656.3|655.3|656|655|0
1731886340000|2024-11-17 23:32:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886360000|2024-11-17 23:32:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731886490000|2024-11-17 23:34:50|||||||||1
1731886620000|2024-11-17 23:37:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886760000|2024-11-17 23:39:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731887010000|2024-11-17 23:43:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1731887390000|2024-11-17 23:49:50|||||||||1
1731887480000|2024-11-17 23:51:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731887730000|2024-11-17 23:55:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731887990000|2024-11-17 23:59:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731884400000|2024-11-17 23:00:00|656.6|655.6|656.4|655.4|656.9|655.9|656.4|655.4|10
1731884410000|2024-11-17 23:00:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|6
1731884420000|2024-11-17 23:00:20|656.6|655.6|657.3|656.3|657.4|656.4|656.5|655.5|7
1731884430000|2024-11-17 23:00:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731884440000|2024-11-17 23:00:40|657.3|656.3|656.3|655.3|657.3|656.3|656.3|655.3|1
1731884450000|2024-11-17 23:00:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731884460000|2024-11-17 23:01:00|656.4|655.4|656.1|655.1|656.4|655.4|656|655|1
1731884470000|2024-11-17 23:01:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1731884490000|2024-11-17 23:01:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731884500000|2024-11-17 23:01:40|656|655|656|655|656.3|655.3|656|655|0
1731884510000|2024-11-17 23:01:50|656.1|655.1|656|655|656.3|655.3|655.9|654.9|14
1731884520000|2024-11-17 23:02:00|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|0
1731884530000|2024-11-17 23:02:10|656|655|656.1|655.1|656.3|655.3|656|655|0
1731884540000|2024-11-17 23:02:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1731884550000|2024-11-17 23:02:30|656|655|656|655|656|655|656|655|0
1731884560000|2024-11-17 23:02:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1731884590000|2024-11-17 23:03:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731884600000|2024-11-17 23:03:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731884610000|2024-11-17 23:03:30|||||||||3
1731884620000|2024-11-17 23:03:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|32
1731884640000|2024-11-17 23:04:00|656|655|656|655|656|655|656|655|0
1731884650000|2024-11-17 23:04:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1731884660000|2024-11-17 23:04:20|656|655|656|655|656.1|655.1|656|655|1
1731884670000|2024-11-17 23:04:30|656.1|655.1|656|655|656.1|655.1|656|655|4
1731884680000|2024-11-17 23:04:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1731884690000|2024-11-17 23:04:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|15
1731884700000|2024-11-17 23:05:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1731884720000|2024-11-17 23:05:20|656|655|656|655|656|655|656|655|0
1731884730000|2024-11-17 23:05:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|35
1731884750000|2024-11-17 23:05:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1731884760000|2024-11-17 23:06:00|||||||||2
1731884770000|2024-11-17 23:06:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1731884780000|2024-11-17 23:06:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731884790000|2024-11-17 23:06:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1731884800000|2024-11-17 23:06:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731884810000|2024-11-17 23:06:50|656.3|655.3|656.3|655.3|656.3|655.3|656|655|1
1731884820000|2024-11-17 23:07:00|||||||||2
1731884860000|2024-11-17 23:07:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731884900000|2024-11-17 23:08:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731884910000|2024-11-17 23:08:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731884930000|2024-11-17 23:08:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731884940000|2024-11-17 23:09:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|8
1731884950000|2024-11-17 23:09:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731884980000|2024-11-17 23:09:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1731884990000|2024-11-17 23:09:50|656|655|656|655|656|655|656|655|3
1731885000000|2024-11-17 23:10:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1731885020000|2024-11-17 23:10:20|655.9|654.9|656.3|655.3|656.4|655.4|655.9|654.9|2
1731885040000|2024-11-17 23:10:40|656|655|656|655|656|655|656|655|0
1731885060000|2024-11-17 23:11:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885110000|2024-11-17 23:11:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885120000|2024-11-17 23:12:00|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|1
1731885150000|2024-11-17 23:12:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885180000|2024-11-17 23:13:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885190000|2024-11-17 23:13:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731885200000|2024-11-17 23:13:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885210000|2024-11-17 23:13:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885220000|2024-11-17 23:13:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731885240000|2024-11-17 23:14:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885250000|2024-11-17 23:14:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885260000|2024-11-17 23:14:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885280000|2024-11-17 23:14:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731885300000|2024-11-17 23:15:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885330000|2024-11-17 23:15:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731885340000|2024-11-17 23:15:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885360000|2024-11-17 23:16:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731885370000|2024-11-17 23:16:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731885380000|2024-11-17 23:16:20|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|8
1731885390000|2024-11-17 23:16:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731885400000|2024-11-17 23:16:40|656|655|656.1|655.1|656.1|655.1|656|655|6
1731885420000|2024-11-17 23:17:00|656|655|656|655|656|655|655.9|654.9|0
1731885430000|2024-11-17 23:17:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1731885470000|2024-11-17 23:17:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|11
1731885480000|2024-11-17 23:18:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731885490000|2024-11-17 23:18:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731885510000|2024-11-17 23:18:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731885520000|2024-11-17 23:18:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731885560000|2024-11-17 23:19:20|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|3
1731885570000|2024-11-17 23:19:30|656.4|655.4|656.8|655.8|656.8|655.8|656.4|655.4|0
1731885580000|2024-11-17 23:19:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731885620000|2024-11-17 23:20:20|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|0
1731885770000|2024-11-17 23:22:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731885780000|2024-11-17 23:23:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1731885890000|2024-11-17 23:24:50|||||||||1
1731886040000|2024-11-17 23:27:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731886060000|2024-11-17 23:27:40|||||||||1
1731886080000|2024-11-17 23:28:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886090000|2024-11-17 23:28:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731886100000|2024-11-17 23:28:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886110000|2024-11-17 23:28:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731886130000|2024-11-17 23:28:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731886140000|2024-11-17 23:29:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886170000|2024-11-17 23:29:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731886190000|2024-11-17 23:29:50|||||||||1
1731886260000|2024-11-17 23:31:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1731886310000|2024-11-17 23:31:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731886320000|2024-11-17 23:32:00|656.3|655.3|656.3|655.3|656.3|655.3|656|655|0
1731886340000|2024-11-17 23:32:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886360000|2024-11-17 23:32:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731886490000|2024-11-17 23:34:50|||||||||1
1731886620000|2024-11-17 23:37:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731886760000|2024-11-17 23:39:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731887010000|2024-11-17 23:43:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1731887390000|2024-11-17 23:49:50|||||||||1
1731887480000|2024-11-17 23:51:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731887730000|2024-11-17 23:55:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731887990000|2024-11-17 23:59:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731888000000|2024-11-18 00:00:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731888040000|2024-11-18 00:00:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731888110000|2024-11-18 00:01:50|657|656|657|656|657|656|657|656|0
1731888120000|2024-11-18 00:02:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731888130000|2024-11-18 00:02:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1731888150000|2024-11-18 00:02:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731888170000|2024-11-18 00:02:50|657|656|657|656|657|656|657|656|0
1731888180000|2024-11-18 00:03:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731888200000|2024-11-18 00:03:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731888210000|2024-11-18 00:03:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731888220000|2024-11-18 00:03:40|657|656|657|656|657|656|657|656|0
1731888240000|2024-11-18 00:04:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1731888270000|2024-11-18 00:04:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1731888290000|2024-11-18 00:04:50|||||||||1
1731888300000|2024-11-18 00:05:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731888310000|2024-11-18 00:05:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731888410000|2024-11-18 00:06:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731888420000|2024-11-18 00:07:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1731888430000|2024-11-18 00:07:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731888440000|2024-11-18 00:07:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731888450000|2024-11-18 00:07:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731888500000|2024-11-18 00:08:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731888590000|2024-11-18 00:09:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731888760000|2024-11-18 00:12:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731888850000|2024-11-18 00:14:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731888860000|2024-11-18 00:14:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731888880000|2024-11-18 00:14:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731888890000|2024-11-18 00:14:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731888990000|2024-11-18 00:16:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731889140000|2024-11-18 00:19:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731889250000|2024-11-18 00:20:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731889260000|2024-11-18 00:21:00|657|656|657|656|657|656|657|656|0
1731890270000|2024-11-18 00:37:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731890390000|2024-11-18 00:39:50|||||||||1
1731890550000|2024-11-18 00:42:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731890640000|2024-11-18 00:44:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731890650000|2024-11-18 00:44:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731890780000|2024-11-18 00:46:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731890850000|2024-11-18 00:47:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731890950000|2024-11-18 00:49:10|658|657|658|657|658|657|658|657|0
1731890990000|2024-11-18 00:49:50|||||||||1
1731891000000|2024-11-18 00:50:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731891170000|2024-11-18 00:52:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731891180000|2024-11-18 00:53:00|658|657|658|657|658|657|658|657|0
1731891290000|2024-11-18 00:54:50|||||||||1
1731891300000|2024-11-18 00:55:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731891340000|2024-11-18 00:55:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731891420000|2024-11-18 00:57:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731891430000|2024-11-18 00:57:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731891450000|2024-11-18 00:57:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1731891460000|2024-11-18 00:57:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731891480000|2024-11-18 00:58:00|659|658|659|658|659|658|659|658|1
1731891520000|2024-11-18 00:58:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731891540000|2024-11-18 00:59:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731891560000|2024-11-18 00:59:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731891580000|2024-11-18 00:59:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731891590000|2024-11-18 00:59:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1731891600000|2024-11-18 01:00:00|659.3|658.3|659|658|659.3|658.3|659|658|2
1731891610000|2024-11-18 01:00:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|73
1731891620000|2024-11-18 01:00:20|659|658|659|658|659|658|659|658|0
1731891630000|2024-11-18 01:00:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731891640000|2024-11-18 01:00:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891650000|2024-11-18 01:00:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731891660000|2024-11-18 01:01:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1731891670000|2024-11-18 01:01:10|658.1|657.1|657.8|656.8|658.3|657.3|657.8|656.8|2
1731891680000|2024-11-18 01:01:20|657.9|656.9|658.4|657.4|658.5|657.5|657.9|656.9|1
1731891690000|2024-11-18 01:01:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731891710000|2024-11-18 01:01:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731891720000|2024-11-18 01:02:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891730000|2024-11-18 01:02:10|658.6|657.6|658.9|657.9|659|658|658.6|657.6|0
1731891740000|2024-11-18 01:02:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1731891750000|2024-11-18 01:02:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1731891760000|2024-11-18 01:02:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1731891770000|2024-11-18 01:02:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1731891780000|2024-11-18 01:03:00|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1731891790000|2024-11-18 01:03:10|659.3|658.3|659|658|659.3|658.3|659|658|0
1731891800000|2024-11-18 01:03:20|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|2
1731891810000|2024-11-18 01:03:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731891820000|2024-11-18 01:03:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731891840000|2024-11-18 01:04:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1731891850000|2024-11-18 01:04:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731891860000|2024-11-18 01:04:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891870000|2024-11-18 01:04:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891880000|2024-11-18 01:04:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731891890000|2024-11-18 01:04:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891900000|2024-11-18 01:05:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891910000|2024-11-18 01:05:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891920000|2024-11-18 01:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731891930000|2024-11-18 01:05:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891940000|2024-11-18 01:05:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891950000|2024-11-18 01:05:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731891960000|2024-11-18 01:06:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731891980000|2024-11-18 01:06:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731891990000|2024-11-18 01:06:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731892000000|2024-11-18 01:06:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731892010000|2024-11-18 01:06:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892020000|2024-11-18 01:07:00|659|658|659|658|659|658|658.9|657.9|0
1731892030000|2024-11-18 01:07:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731892040000|2024-11-18 01:07:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731892050000|2024-11-18 01:07:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731892060000|2024-11-18 01:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892070000|2024-11-18 01:07:50|659|658|659|658|659|658|659|658|0
1731892080000|2024-11-18 01:08:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1731892090000|2024-11-18 01:08:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731892100000|2024-11-18 01:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731892110000|2024-11-18 01:08:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731892130000|2024-11-18 01:08:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731892140000|2024-11-18 01:09:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731892160000|2024-11-18 01:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731892180000|2024-11-18 01:09:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731892200000|2024-11-18 01:10:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1731892210000|2024-11-18 01:10:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731892230000|2024-11-18 01:10:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892240000|2024-11-18 01:10:40|659|658|659|658|659|658|659|658|0
1731892260000|2024-11-18 01:11:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892270000|2024-11-18 01:11:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731892280000|2024-11-18 01:11:20|659|658|659|658|659|658|659|658|0
1731892290000|2024-11-18 01:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892310000|2024-11-18 01:11:50|659|658|659|658|659|658|659|658|0
1731892320000|2024-11-18 01:12:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1731892330000|2024-11-18 01:12:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731892340000|2024-11-18 01:12:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731892350000|2024-11-18 01:12:30|659|658|659|658|659.1|658.1|659|658|0
1731892370000|2024-11-18 01:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731892380000|2024-11-18 01:13:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731892390000|2024-11-18 01:13:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731892400000|2024-11-18 01:13:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731892410000|2024-11-18 01:13:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731892430000|2024-11-18 01:13:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731892440000|2024-11-18 01:14:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731892480000|2024-11-18 01:14:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1731892510000|2024-11-18 01:15:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731892520000|2024-11-18 01:15:20|659|658|659|658|659|658|659|658|1
1731892560000|2024-11-18 01:16:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1731892570000|2024-11-18 01:16:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731892600000|2024-11-18 01:16:40|659|658|659|658|659.1|658.1|659|658|0
1731892610000|2024-11-18 01:16:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1731892620000|2024-11-18 01:17:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731892630000|2024-11-18 01:17:10|659|658|659|658|659|658|659|658|0
1731892640000|2024-11-18 01:17:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731892660000|2024-11-18 01:17:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1731892700000|2024-11-18 01:18:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731892710000|2024-11-18 01:18:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731892720000|2024-11-18 01:18:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731892730000|2024-11-18 01:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731892740000|2024-11-18 01:19:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731892750000|2024-11-18 01:19:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731892780000|2024-11-18 01:19:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731892790000|2024-11-18 01:19:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|6
1731892800000|2024-11-18 01:20:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731892830000|2024-11-18 01:20:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731892840000|2024-11-18 01:20:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731892860000|2024-11-18 01:21:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731892870000|2024-11-18 01:21:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1731892880000|2024-11-18 01:21:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731892940000|2024-11-18 01:22:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731892980000|2024-11-18 01:23:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731892990000|2024-11-18 01:23:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893000000|2024-11-18 01:23:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731893010000|2024-11-18 01:23:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893020000|2024-11-18 01:23:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731893030000|2024-11-18 01:23:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893040000|2024-11-18 01:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731893060000|2024-11-18 01:24:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893070000|2024-11-18 01:24:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1731893120000|2024-11-18 01:25:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731893130000|2024-11-18 01:25:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893150000|2024-11-18 01:25:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731893160000|2024-11-18 01:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731893170000|2024-11-18 01:26:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731893180000|2024-11-18 01:26:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893190000|2024-11-18 01:26:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1731893200000|2024-11-18 01:26:40|660|659|660|659|660|659|660|659|0
1731893210000|2024-11-18 01:26:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893220000|2024-11-18 01:27:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731893230000|2024-11-18 01:27:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893240000|2024-11-18 01:27:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731893250000|2024-11-18 01:27:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893290000|2024-11-18 01:28:10|660|659|660|659|660|659|659.9|658.9|0
1731893320000|2024-11-18 01:28:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731893330000|2024-11-18 01:28:50|660|659|660|659|660|659|659.9|658.9|0
1731893340000|2024-11-18 01:29:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731893360000|2024-11-18 01:29:20|660|659|660|659|660|659|660|659|0
1731893370000|2024-11-18 01:29:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893390000|2024-11-18 01:29:50|660|659|660|659|660|659|660|659|0
1731893400000|2024-11-18 01:30:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731893410000|2024-11-18 01:30:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731893420000|2024-11-18 01:30:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1731893430000|2024-11-18 01:30:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893450000|2024-11-18 01:30:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731893460000|2024-11-18 01:31:00|660|659|659.8|658.8|660|659|659.8|658.8|0
1731893480000|2024-11-18 01:31:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731893490000|2024-11-18 01:31:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893540000|2024-11-18 01:32:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731893550000|2024-11-18 01:32:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893560000|2024-11-18 01:32:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731893570000|2024-11-18 01:32:50|659.8|658.8|660|659|660|659|659.8|658.8|0
1731893610000|2024-11-18 01:33:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731893620000|2024-11-18 01:33:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1731893630000|2024-11-18 01:33:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893640000|2024-11-18 01:34:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893650000|2024-11-18 01:34:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731893660000|2024-11-18 01:34:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731893670000|2024-11-18 01:34:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731893680000|2024-11-18 01:34:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731893700000|2024-11-18 01:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893710000|2024-11-18 01:35:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893730000|2024-11-18 01:35:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731893740000|2024-11-18 01:35:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731893760000|2024-11-18 01:36:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893780000|2024-11-18 01:36:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731893800000|2024-11-18 01:36:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731893810000|2024-11-18 01:36:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731893820000|2024-11-18 01:37:00|660|659|660|659|660|659|660|659|0
1731893830000|2024-11-18 01:37:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893850000|2024-11-18 01:37:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1731893880000|2024-11-18 01:38:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731893900000|2024-11-18 01:38:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731893950000|2024-11-18 01:39:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731893960000|2024-11-18 01:39:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731893990000|2024-11-18 01:39:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731894010000|2024-11-18 01:40:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731894040000|2024-11-18 01:40:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731894060000|2024-11-18 01:41:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731894080000|2024-11-18 01:41:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731894090000|2024-11-18 01:41:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731894100000|2024-11-18 01:41:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731894110000|2024-11-18 01:41:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731894140000|2024-11-18 01:42:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731894150000|2024-11-18 01:42:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731894160000|2024-11-18 01:42:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1731894230000|2024-11-18 01:43:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731894240000|2024-11-18 01:44:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731894250000|2024-11-18 01:44:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731894270000|2024-11-18 01:44:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731894300000|2024-11-18 01:45:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731894330000|2024-11-18 01:45:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1731894340000|2024-11-18 01:45:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894350000|2024-11-18 01:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731894370000|2024-11-18 01:46:10|659|658|659|658|659|658|659|658|0
1731894380000|2024-11-18 01:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731894390000|2024-11-18 01:46:30|659|658|659|658|659|658|659|658|0
1731894400000|2024-11-18 01:46:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1731894410000|2024-11-18 01:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731894430000|2024-11-18 01:47:10|659|658|659|658|659|658|659|658|0
1731894460000|2024-11-18 01:47:40|||||||||2
1731894480000|2024-11-18 01:48:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1731894490000|2024-11-18 01:48:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1731894500000|2024-11-18 01:48:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731894540000|2024-11-18 01:49:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731894570000|2024-11-18 01:49:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731894580000|2024-11-18 01:49:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894590000|2024-11-18 01:49:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1731894600000|2024-11-18 01:50:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731894610000|2024-11-18 01:50:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894640000|2024-11-18 01:50:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731894660000|2024-11-18 01:51:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731894670000|2024-11-18 01:51:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731894680000|2024-11-18 01:51:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731894690000|2024-11-18 01:51:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894710000|2024-11-18 01:51:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731894730000|2024-11-18 01:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731894750000|2024-11-18 01:52:30|659|658|659|658|659|658|659|658|0
1731894760000|2024-11-18 01:52:40|||||||||5
1731894770000|2024-11-18 01:52:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731894780000|2024-11-18 01:53:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894840000|2024-11-18 01:54:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731894870000|2024-11-18 01:54:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731894880000|2024-11-18 01:54:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731894890000|2024-11-18 01:54:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731894900000|2024-11-18 01:55:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731894910000|2024-11-18 01:55:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731894930000|2024-11-18 01:55:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731894940000|2024-11-18 01:55:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731894960000|2024-11-18 01:56:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1731895000000|2024-11-18 01:56:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731895020000|2024-11-18 01:57:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1731895060000|2024-11-18 01:57:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731895080000|2024-11-18 01:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731895120000|2024-11-18 01:58:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895130000|2024-11-18 01:58:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731895140000|2024-11-18 01:59:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895180000|2024-11-18 01:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731895200000|2024-11-18 02:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731895210000|2024-11-18 02:00:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895220000|2024-11-18 02:00:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731895230000|2024-11-18 02:00:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895250000|2024-11-18 02:00:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731895260000|2024-11-18 02:01:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895290000|2024-11-18 02:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731895320000|2024-11-18 02:02:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731895330000|2024-11-18 02:02:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1731895340000|2024-11-18 02:02:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895350000|2024-11-18 02:02:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1731895360000|2024-11-18 02:02:40|659|658|659|658|659.1|658.1|659|658|0
1731895370000|2024-11-18 02:02:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1731895390000|2024-11-18 02:03:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731895410000|2024-11-18 02:03:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|90
1731895420000|2024-11-18 02:03:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731895430000|2024-11-18 02:03:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731895440000|2024-11-18 02:04:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731895450000|2024-11-18 02:04:10|||||||||2
1731895460000|2024-11-18 02:04:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|5
1731895480000|2024-11-18 02:04:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731895500000|2024-11-18 02:05:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731895510000|2024-11-18 02:05:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731895520000|2024-11-18 02:05:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731895530000|2024-11-18 02:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731895570000|2024-11-18 02:06:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1731895580000|2024-11-18 02:06:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731895590000|2024-11-18 02:06:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731895600000|2024-11-18 02:06:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731895620000|2024-11-18 02:07:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731895630000|2024-11-18 02:07:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1731895640000|2024-11-18 02:07:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731895660000|2024-11-18 02:07:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731895680000|2024-11-18 02:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731895690000|2024-11-18 02:08:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731895700000|2024-11-18 02:08:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1731895710000|2024-11-18 02:08:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1731895720000|2024-11-18 02:08:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731895730000|2024-11-18 02:08:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731895740000|2024-11-18 02:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731895750000|2024-11-18 02:09:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731895770000|2024-11-18 02:09:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731895790000|2024-11-18 02:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731895800000|2024-11-18 02:10:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731895810000|2024-11-18 02:10:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731895820000|2024-11-18 02:10:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731895830000|2024-11-18 02:10:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731895840000|2024-11-18 02:10:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1731895870000|2024-11-18 02:11:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1731895880000|2024-11-18 02:11:20|660|659|660|659|660|659|660|659|0
1731895890000|2024-11-18 02:11:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731895900000|2024-11-18 02:11:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731895910000|2024-11-18 02:11:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731895940000|2024-11-18 02:12:20|660|659|660|659|660.1|659.1|660|659|0
1731895950000|2024-11-18 02:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731895960000|2024-11-18 02:12:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1731895970000|2024-11-18 02:12:50|660|659|660|659|660|659|660|659|4
1731896040000|2024-11-18 02:14:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731896050000|2024-11-18 02:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731896070000|2024-11-18 02:14:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731896080000|2024-11-18 02:14:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731896090000|2024-11-18 02:14:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1731896120000|2024-11-18 02:15:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731896140000|2024-11-18 02:15:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731896270000|2024-11-18 02:17:50|||||||||4
1731896330000|2024-11-18 02:18:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1731896350000|2024-11-18 02:19:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731896360000|2024-11-18 02:19:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731896430000|2024-11-18 02:20:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731896560000|2024-11-18 02:22:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|7
1731896570000|2024-11-18 02:22:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731896580000|2024-11-18 02:23:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1731896600000|2024-11-18 02:23:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731896630000|2024-11-18 02:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731896650000|2024-11-18 02:24:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|6
1731896660000|2024-11-18 02:24:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731896750000|2024-11-18 02:25:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731896800000|2024-11-18 02:26:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731896810000|2024-11-18 02:26:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1731896900000|2024-11-18 02:28:20|660|659|660|659|660|659|660|659|0
1731897000000|2024-11-18 02:30:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|0
1731897020000|2024-11-18 02:30:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1731897040000|2024-11-18 02:30:40|660|659|660|659|660|659|660|659|0
1731897060000|2024-11-18 02:31:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731897070000|2024-11-18 02:31:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1731897080000|2024-11-18 02:31:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731897090000|2024-11-18 02:31:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731897100000|2024-11-18 02:31:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731897110000|2024-11-18 02:31:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731897120000|2024-11-18 02:32:00|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1731897130000|2024-11-18 02:32:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731897140000|2024-11-18 02:32:20|660|659|660|659|660.1|659.1|660|659|0
1731897170000|2024-11-18 02:32:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731897190000|2024-11-18 02:33:10|660|659|660|659|660|659|660|659|1
1731897200000|2024-11-18 02:33:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731897290000|2024-11-18 02:34:50|660|659|660|659|660|659|660|659|1
1731897310000|2024-11-18 02:35:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731897320000|2024-11-18 02:35:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731897360000|2024-11-18 02:36:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731897380000|2024-11-18 02:36:20|660|659|660|659|660|659|660|659|0
1731897390000|2024-11-18 02:36:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731897420000|2024-11-18 02:37:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1731897440000|2024-11-18 02:37:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731897450000|2024-11-18 02:37:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731897460000|2024-11-18 02:37:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731897510000|2024-11-18 02:38:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1731897530000|2024-11-18 02:38:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731897540000|2024-11-18 02:39:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731897550000|2024-11-18 02:39:10|||||||||4
1731897560000|2024-11-18 02:39:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731897570000|2024-11-18 02:39:30|||||||||2
1731897580000|2024-11-18 02:39:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731897590000|2024-11-18 02:39:50|||||||||17
1731897670000|2024-11-18 02:41:10|660|659|660|659|660|659|660|659|0
1731897740000|2024-11-18 02:42:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731897790000|2024-11-18 02:43:10|||||||||136
1731897860000|2024-11-18 02:44:20|660|659|660|659|660|659|660|659|2
1731897900000|2024-11-18 02:45:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731897920000|2024-11-18 02:45:20|660|659|660|659|660|659|660|659|0
1731897930000|2024-11-18 02:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731897970000|2024-11-18 02:46:10|660|659|660|659|660|659|660|659|0
1731897980000|2024-11-18 02:46:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898040000|2024-11-18 02:47:20|660.1|659.1|660|659|660.1|659.1|660|659|12
1731898050000|2024-11-18 02:47:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898060000|2024-11-18 02:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731898080000|2024-11-18 02:48:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898170000|2024-11-18 02:49:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1731898180000|2024-11-18 02:49:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898220000|2024-11-18 02:50:20|660|659|660|659|660|659|660|659|2
1731898310000|2024-11-18 02:51:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731898460000|2024-11-18 02:54:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1731898470000|2024-11-18 02:54:30|660|659|660|659|660|659|660|659|0
1731898500000|2024-11-18 02:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731898510000|2024-11-18 02:55:10|660|659|660|659|660|659|660|659|0
1731898520000|2024-11-18 02:55:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898530000|2024-11-18 02:55:30|660|659|660|659|660|659|660|659|0
1731898630000|2024-11-18 02:57:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898670000|2024-11-18 02:57:50|660|659|660|659|660|659|660|659|0
1731898680000|2024-11-18 02:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731898690000|2024-11-18 02:58:10|660|659|660|659|660|659|660|659|0
1731898740000|2024-11-18 02:59:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731898750000|2024-11-18 02:59:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731898760000|2024-11-18 02:59:20|||||||||6
1731898800000|2024-11-18 03:00:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1731898810000|2024-11-18 03:00:10|||||||||1
1731898880000|2024-11-18 03:01:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731898900000|2024-11-18 03:01:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1731898920000|2024-11-18 03:02:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731898940000|2024-11-18 03:02:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731898960000|2024-11-18 03:02:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1731898970000|2024-11-18 03:02:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731898980000|2024-11-18 03:03:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|342
1731899000000|2024-11-18 03:03:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731899010000|2024-11-18 03:03:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1731899030000|2024-11-18 03:03:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731899040000|2024-11-18 03:04:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1731899050000|2024-11-18 03:04:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1731899060000|2024-11-18 03:04:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731899070000|2024-11-18 03:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731899080000|2024-11-18 03:04:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731899090000|2024-11-18 03:04:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731899110000|2024-11-18 03:05:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731899120000|2024-11-18 03:05:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731899140000|2024-11-18 03:05:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1731899150000|2024-11-18 03:05:50|||||||||50
1731899160000|2024-11-18 03:06:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|4
1731899170000|2024-11-18 03:06:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1731899190000|2024-11-18 03:06:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1731899200000|2024-11-18 03:06:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731899210000|2024-11-18 03:06:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731899220000|2024-11-18 03:07:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|16
1731899230000|2024-11-18 03:07:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731899240000|2024-11-18 03:07:20|662|661|662|661|662.1|661.1|661.9|660.9|72
1731899250000|2024-11-18 03:07:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731899270000|2024-11-18 03:07:50|662|661|662|661|662.1|661.1|662|661|1
1731899280000|2024-11-18 03:08:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731899300000|2024-11-18 03:08:20|662|661|662|661|662|661|662|661|1
1731899310000|2024-11-18 03:08:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731899320000|2024-11-18 03:08:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1731899370000|2024-11-18 03:09:30|||||||||8
1731899380000|2024-11-18 03:09:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731899390000|2024-11-18 03:09:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|22
1731899410000|2024-11-18 03:10:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|20
1731899430000|2024-11-18 03:10:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731899460000|2024-11-18 03:11:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731899470000|2024-11-18 03:11:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|31
1731899480000|2024-11-18 03:11:20|||||||||1
1731899500000|2024-11-18 03:11:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731899510000|2024-11-18 03:11:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|21
1731899580000|2024-11-18 03:13:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|91
1731899590000|2024-11-18 03:13:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|27
1731899600000|2024-11-18 03:13:20|||||||||2
1731899610000|2024-11-18 03:13:30|||||||||11
1731899640000|2024-11-18 03:14:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|21
1731899660000|2024-11-18 03:14:20|||||||||3
1731899680000|2024-11-18 03:14:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2035
1731899690000|2024-11-18 03:14:50|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|115
1731899700000|2024-11-18 03:15:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731899710000|2024-11-18 03:15:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731899720000|2024-11-18 03:15:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731899750000|2024-11-18 03:15:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1731899790000|2024-11-18 03:16:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731899800000|2024-11-18 03:16:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1731899810000|2024-11-18 03:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731899820000|2024-11-18 03:17:00|663|662|663.1|662.1|663.1|662.1|663|662|78
1731899870000|2024-11-18 03:17:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731899880000|2024-11-18 03:18:00|663|662|663|662|663|662|663|662|2
1731899920000|2024-11-18 03:18:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1731899930000|2024-11-18 03:18:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731899980000|2024-11-18 03:19:40|663|662|663|662|663|662|662.9|661.9|0
1731900000000|2024-11-18 03:20:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731900020000|2024-11-18 03:20:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|22
1731900060000|2024-11-18 03:21:00|||||||||33
1731900080000|2024-11-18 03:21:20|||||||||7
1731900230000|2024-11-18 03:23:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1731900250000|2024-11-18 03:24:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731900260000|2024-11-18 03:24:20|||||||||1
1731900290000|2024-11-18 03:24:50|||||||||2
1731900300000|2024-11-18 03:25:00|||||||||42
1731900320000|2024-11-18 03:25:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1731900330000|2024-11-18 03:25:30|||||||||2
1731900360000|2024-11-18 03:26:00|||||||||1
1731900370000|2024-11-18 03:26:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731900380000|2024-11-18 03:26:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731900390000|2024-11-18 03:26:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731900400000|2024-11-18 03:26:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731900420000|2024-11-18 03:27:00|||||||||6
1731900430000|2024-11-18 03:27:10|||||||||12
1731900440000|2024-11-18 03:27:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731900460000|2024-11-18 03:27:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731900470000|2024-11-18 03:27:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731900480000|2024-11-18 03:28:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731900490000|2024-11-18 03:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731900530000|2024-11-18 03:28:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900540000|2024-11-18 03:29:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731900550000|2024-11-18 03:29:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731900560000|2024-11-18 03:29:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900590000|2024-11-18 03:29:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731900630000|2024-11-18 03:30:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1731900640000|2024-11-18 03:30:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900670000|2024-11-18 03:31:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731900680000|2024-11-18 03:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900690000|2024-11-18 03:31:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731900710000|2024-11-18 03:31:50|662|661|662.1|661.1|662.1|661.1|662|661|15
1731900750000|2024-11-18 03:32:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900820000|2024-11-18 03:33:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731900840000|2024-11-18 03:34:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731900850000|2024-11-18 03:34:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1731900880000|2024-11-18 03:34:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1731900890000|2024-11-18 03:34:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731900910000|2024-11-18 03:35:10|662|661|662|661|662.1|661.1|662|661|0
1731900920000|2024-11-18 03:35:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1731900960000|2024-11-18 03:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731900990000|2024-11-18 03:36:30|662|661|662|661|662|661|662|661|0
1731901010000|2024-11-18 03:36:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731901020000|2024-11-18 03:37:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731901030000|2024-11-18 03:37:10|662|661|662|661|662|661|662|661|0
1731901040000|2024-11-18 03:37:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731901080000|2024-11-18 03:38:00|662|661|662|661|662|661|662|661|0
1731901120000|2024-11-18 03:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731901140000|2024-11-18 03:39:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731901160000|2024-11-18 03:39:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731901190000|2024-11-18 03:39:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731901260000|2024-11-18 03:41:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731901270000|2024-11-18 03:41:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731901400000|2024-11-18 03:43:20|||||||||22
1731901810000|2024-11-18 03:50:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731901830000|2024-11-18 03:50:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731901840000|2024-11-18 03:50:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731901930000|2024-11-18 03:52:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731901940000|2024-11-18 03:52:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731902030000|2024-11-18 03:53:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731902090000|2024-11-18 03:54:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731902110000|2024-11-18 03:55:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731902160000|2024-11-18 03:56:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731902210000|2024-11-18 03:56:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731902230000|2024-11-18 03:57:10|||||||||1
1731902280000|2024-11-18 03:58:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731902340000|2024-11-18 03:59:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731902430000|2024-11-18 04:00:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731902480000|2024-11-18 04:01:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731902520000|2024-11-18 04:02:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731902600000|2024-11-18 04:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731902660000|2024-11-18 04:04:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731902690000|2024-11-18 04:04:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731902700000|2024-11-18 04:05:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731902720000|2024-11-18 04:05:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731902730000|2024-11-18 04:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731902740000|2024-11-18 04:05:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731902920000|2024-11-18 04:08:40|662|661|662|661|662|661|662|661|0
1731902970000|2024-11-18 04:09:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731903010000|2024-11-18 04:10:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731903030000|2024-11-18 04:10:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731903080000|2024-11-18 04:11:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731903140000|2024-11-18 04:12:20|662|661|662|661|662|661|662|661|0
1731903460000|2024-11-18 04:17:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731903540000|2024-11-18 04:19:00|662|661|662|661|662|661|662|661|0
1731903600000|2024-11-18 04:20:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731903630000|2024-11-18 04:20:30|662|661|662.1|661.1|662.1|661.1|662|661|112
1731903700000|2024-11-18 04:21:40|662|661|662|661|662|661|662|661|1
1731903710000|2024-11-18 04:21:50|||||||||30
1731903770000|2024-11-18 04:22:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731904050000|2024-11-18 04:27:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731904090000|2024-11-18 04:28:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731904200000|2024-11-18 04:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731904220000|2024-11-18 04:30:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731904280000|2024-11-18 04:31:20|||||||||1
1731904910000|2024-11-18 04:41:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1731904990000|2024-11-18 04:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731905080000|2024-11-18 04:44:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|21
1731905090000|2024-11-18 04:44:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731905140000|2024-11-18 04:45:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731905150000|2024-11-18 04:45:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731905180000|2024-11-18 04:46:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731905200000|2024-11-18 04:46:40|||||||||8
1731905230000|2024-11-18 04:47:10|||||||||8
1731905290000|2024-11-18 04:48:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731905410000|2024-11-18 04:50:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1731905630000|2024-11-18 04:53:50|||||||||4
1731905780000|2024-11-18 04:56:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|7
1731906000000|2024-11-18 05:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906010000|2024-11-18 05:00:10|||||||||8
1731906060000|2024-11-18 05:01:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|14
1731906070000|2024-11-18 05:01:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731906080000|2024-11-18 05:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906100000|2024-11-18 05:01:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1731906110000|2024-11-18 05:01:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731906130000|2024-11-18 05:02:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906140000|2024-11-18 05:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906150000|2024-11-18 05:02:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906190000|2024-11-18 05:03:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906210000|2024-11-18 05:03:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906220000|2024-11-18 05:03:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906240000|2024-11-18 05:04:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906260000|2024-11-18 05:04:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906270000|2024-11-18 05:04:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906290000|2024-11-18 05:04:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|15
1731906350000|2024-11-18 05:05:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906410000|2024-11-18 05:06:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731906430000|2024-11-18 05:07:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731906470000|2024-11-18 05:07:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906480000|2024-11-18 05:08:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731906530000|2024-11-18 05:08:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731906540000|2024-11-18 05:09:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906560000|2024-11-18 05:09:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731906580000|2024-11-18 05:09:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731906660000|2024-11-18 05:11:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731906690000|2024-11-18 05:11:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731906710000|2024-11-18 05:11:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731906720000|2024-11-18 05:12:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731906800000|2024-11-18 05:13:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1731906810000|2024-11-18 05:13:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731906840000|2024-11-18 05:14:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731906870000|2024-11-18 05:14:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731906880000|2024-11-18 05:14:40|661|660|661|660|661|660|661|660|0
1731906890000|2024-11-18 05:14:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731906980000|2024-11-18 05:16:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1731907070000|2024-11-18 05:17:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1731907140000|2024-11-18 05:19:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731907180000|2024-11-18 05:19:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731907250000|2024-11-18 05:20:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731907260000|2024-11-18 05:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731907280000|2024-11-18 05:21:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731907290000|2024-11-18 05:21:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731907300000|2024-11-18 05:21:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731907320000|2024-11-18 05:22:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731907340000|2024-11-18 05:22:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731907350000|2024-11-18 05:22:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731907360000|2024-11-18 05:22:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731907380000|2024-11-18 05:23:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731907400000|2024-11-18 05:23:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731907500000|2024-11-18 05:25:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1731907510000|2024-11-18 05:25:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731907550000|2024-11-18 05:25:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731907670000|2024-11-18 05:27:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731907680000|2024-11-18 05:28:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731907740000|2024-11-18 05:29:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731907770000|2024-11-18 05:29:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731907790000|2024-11-18 05:29:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731907800000|2024-11-18 05:30:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731907830000|2024-11-18 05:30:30|661|660|661|660|661|660|661|660|0
1731907840000|2024-11-18 05:30:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1731907850000|2024-11-18 05:30:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731907860000|2024-11-18 05:31:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731907870000|2024-11-18 05:31:10|661|660|661|660|661|660|661|660|0
1731907880000|2024-11-18 05:31:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731907900000|2024-11-18 05:31:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731907910000|2024-11-18 05:31:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731907930000|2024-11-18 05:32:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731907940000|2024-11-18 05:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731908000000|2024-11-18 05:33:20|661|660|661|660|661|660|661|660|4
1731908010000|2024-11-18 05:33:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731908090000|2024-11-18 05:34:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731908100000|2024-11-18 05:35:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731908160000|2024-11-18 05:36:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1731908210000|2024-11-18 05:36:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731908230000|2024-11-18 05:37:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731908280000|2024-11-18 05:38:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731908290000|2024-11-18 05:38:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731908300000|2024-11-18 05:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908310000|2024-11-18 05:38:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731908340000|2024-11-18 05:39:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731908380000|2024-11-18 05:39:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731908400000|2024-11-18 05:40:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731908410000|2024-11-18 05:40:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731908420000|2024-11-18 05:40:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731908430000|2024-11-18 05:40:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731908440000|2024-11-18 05:40:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731908460000|2024-11-18 05:41:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731908470000|2024-11-18 05:41:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731908480000|2024-11-18 05:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731908490000|2024-11-18 05:41:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731908510000|2024-11-18 05:41:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731908530000|2024-11-18 05:42:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731908550000|2024-11-18 05:42:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731908570000|2024-11-18 05:42:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908580000|2024-11-18 05:43:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731908590000|2024-11-18 05:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908600000|2024-11-18 05:43:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731908630000|2024-11-18 05:43:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731908690000|2024-11-18 05:44:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908700000|2024-11-18 05:45:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731908710000|2024-11-18 05:45:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731908720000|2024-11-18 05:45:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908750000|2024-11-18 05:45:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731908760000|2024-11-18 05:46:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731908780000|2024-11-18 05:46:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731908790000|2024-11-18 05:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731908820000|2024-11-18 05:47:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731908830000|2024-11-18 05:47:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731908870000|2024-11-18 05:47:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731908940000|2024-11-18 05:49:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731908960000|2024-11-18 05:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731909080000|2024-11-18 05:51:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909090000|2024-11-18 05:51:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731909100000|2024-11-18 05:51:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731909120000|2024-11-18 05:52:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731909130000|2024-11-18 05:52:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731909160000|2024-11-18 05:52:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731909180000|2024-11-18 05:53:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909250000|2024-11-18 05:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909290000|2024-11-18 05:54:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909310000|2024-11-18 05:55:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909330000|2024-11-18 05:55:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731909360000|2024-11-18 05:56:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731909370000|2024-11-18 05:56:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909390000|2024-11-18 05:56:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731909400000|2024-11-18 05:56:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909420000|2024-11-18 05:57:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1731909430000|2024-11-18 05:57:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731909550000|2024-11-18 05:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731909560000|2024-11-18 05:59:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909600000|2024-11-18 06:00:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909610000|2024-11-18 06:00:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731909620000|2024-11-18 06:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731909630000|2024-11-18 06:00:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909640000|2024-11-18 06:00:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731909660000|2024-11-18 06:01:00|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|0
1731909670000|2024-11-18 06:01:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731909680000|2024-11-18 06:01:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909720000|2024-11-18 06:02:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909730000|2024-11-18 06:02:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731909740000|2024-11-18 06:02:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909770000|2024-11-18 06:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731909790000|2024-11-18 06:03:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731909820000|2024-11-18 06:03:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731909830000|2024-11-18 06:03:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731909870000|2024-11-18 06:04:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909900000|2024-11-18 06:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909910000|2024-11-18 06:05:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731909930000|2024-11-18 06:05:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731909960000|2024-11-18 06:06:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731909970000|2024-11-18 06:06:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731909990000|2024-11-18 06:06:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731910000000|2024-11-18 06:06:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1731910020000|2024-11-18 06:07:00|660|659|660|659|660.1|659.1|660|659|0
1731910030000|2024-11-18 06:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910090000|2024-11-18 06:08:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731910130000|2024-11-18 06:08:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|20
1731910140000|2024-11-18 06:09:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731910150000|2024-11-18 06:09:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731910160000|2024-11-18 06:09:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731910210000|2024-11-18 06:10:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1731910230000|2024-11-18 06:10:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731910240000|2024-11-18 06:10:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910250000|2024-11-18 06:10:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731910280000|2024-11-18 06:11:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731910330000|2024-11-18 06:12:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731910340000|2024-11-18 06:12:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731910350000|2024-11-18 06:12:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731910370000|2024-11-18 06:12:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731910380000|2024-11-18 06:13:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731910390000|2024-11-18 06:13:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731910400000|2024-11-18 06:13:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1731910420000|2024-11-18 06:13:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731910430000|2024-11-18 06:13:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731910440000|2024-11-18 06:14:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731910480000|2024-11-18 06:14:40|||||||||150
1731910500000|2024-11-18 06:15:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731910510000|2024-11-18 06:15:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1731910540000|2024-11-18 06:15:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1731910550000|2024-11-18 06:15:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731910560000|2024-11-18 06:16:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731910570000|2024-11-18 06:16:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731910580000|2024-11-18 06:16:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731910590000|2024-11-18 06:16:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731910620000|2024-11-18 06:17:00|660|659|660|659|660|659|660|659|0
1731910650000|2024-11-18 06:17:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910660000|2024-11-18 06:17:40|660|659|660|659|660|659|660|659|0
1731910680000|2024-11-18 06:18:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910700000|2024-11-18 06:18:20|660|659|660|659|660|659|660|659|0
1731910710000|2024-11-18 06:18:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731910720000|2024-11-18 06:18:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1731910730000|2024-11-18 06:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910750000|2024-11-18 06:19:10|660|659|660|659|660|659|659.9|658.9|0
1731910760000|2024-11-18 06:19:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731910810000|2024-11-18 06:20:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1731910820000|2024-11-18 06:20:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731910830000|2024-11-18 06:20:30|659.9|658.9|659.8|658.8|660|659|659.8|658.8|1
1731910840000|2024-11-18 06:20:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731910860000|2024-11-18 06:21:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910900000|2024-11-18 06:21:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731910920000|2024-11-18 06:22:00|660|659|660|659|660|659|660|659|0
1731910930000|2024-11-18 06:22:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731910940000|2024-11-18 06:22:20|660|659|660|659|660|659|660|659|0
1731910950000|2024-11-18 06:22:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731910960000|2024-11-18 06:22:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731910980000|2024-11-18 06:23:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731910990000|2024-11-18 06:23:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731911000000|2024-11-18 06:23:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731911010000|2024-11-18 06:23:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731911030000|2024-11-18 06:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731911070000|2024-11-18 06:24:30|660|659|660|659|660|659|660|659|0
1731911080000|2024-11-18 06:24:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1731911090000|2024-11-18 06:24:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731911120000|2024-11-18 06:25:20|660|659|660|659|660|659|660|659|2
1731911130000|2024-11-18 06:25:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731911140000|2024-11-18 06:25:40|660|659|660|659|660|659|660|659|0
1731911150000|2024-11-18 06:25:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1731911160000|2024-11-18 06:26:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911170000|2024-11-18 06:26:10|660|659|660|659|660|659|659.9|658.9|0
1731911180000|2024-11-18 06:26:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731911190000|2024-11-18 06:26:30|660|659|660|659|660|659|660|659|0
1731911210000|2024-11-18 06:26:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731911220000|2024-11-18 06:27:00|659.9|658.9|660|659|660|659|659.9|658.9|1
1731911270000|2024-11-18 06:27:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1731911280000|2024-11-18 06:28:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731911300000|2024-11-18 06:28:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731911310000|2024-11-18 06:28:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731911330000|2024-11-18 06:28:50|660|659|660|659|660.1|659.1|660|659|0
1731911340000|2024-11-18 06:29:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911360000|2024-11-18 06:29:20|660|659|660|659|660|659|660|659|0
1731911370000|2024-11-18 06:29:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731911400000|2024-11-18 06:30:00|660|659|660|659|660.1|659.1|660|659|0
1731911420000|2024-11-18 06:30:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911460000|2024-11-18 06:31:00|660|659|660|659|660|659|660|659|0
1731911480000|2024-11-18 06:31:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911580000|2024-11-18 06:33:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1731911600000|2024-11-18 06:33:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731911610000|2024-11-18 06:33:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731911630000|2024-11-18 06:33:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731911640000|2024-11-18 06:34:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911680000|2024-11-18 06:34:40|660|659|660|659|660|659|660|659|0
1731911690000|2024-11-18 06:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911700000|2024-11-18 06:35:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731911760000|2024-11-18 06:36:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731911790000|2024-11-18 06:36:30|660|659|660|659|660|659|660|659|0
1731911800000|2024-11-18 06:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911880000|2024-11-18 06:38:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731911900000|2024-11-18 06:38:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1731911910000|2024-11-18 06:38:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911940000|2024-11-18 06:39:00|660|659|660|659|660|659|660|659|0
1731911960000|2024-11-18 06:39:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731911970000|2024-11-18 06:39:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731911980000|2024-11-18 06:39:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1731911990000|2024-11-18 06:39:50|||||||||1
1731912000000|2024-11-18 06:40:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731912020000|2024-11-18 06:40:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731912050000|2024-11-18 06:40:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731912070000|2024-11-18 06:41:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731912110000|2024-11-18 06:41:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731912120000|2024-11-18 06:42:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731912170000|2024-11-18 06:42:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731912200000|2024-11-18 06:43:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731912210000|2024-11-18 06:43:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731912230000|2024-11-18 06:43:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731912250000|2024-11-18 06:44:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731912260000|2024-11-18 06:44:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731912270000|2024-11-18 06:44:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731912290000|2024-11-18 06:44:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1731912300000|2024-11-18 06:45:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1731912320000|2024-11-18 06:45:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731912330000|2024-11-18 06:45:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731912340000|2024-11-18 06:45:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731912360000|2024-11-18 06:46:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731912370000|2024-11-18 06:46:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731912400000|2024-11-18 06:46:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731912420000|2024-11-18 06:47:00|661|660|661|660|661|660|661|660|0
1731912430000|2024-11-18 06:47:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1731912440000|2024-11-18 06:47:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731912450000|2024-11-18 06:47:30|661|660|661.3|660.3|661.3|660.3|661|660|0
1731912480000|2024-11-18 06:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1731912490000|2024-11-18 06:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731912500000|2024-11-18 06:48:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731912520000|2024-11-18 06:48:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731912540000|2024-11-18 06:49:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731912560000|2024-11-18 06:49:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731912580000|2024-11-18 06:49:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731912600000|2024-11-18 06:50:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731912620000|2024-11-18 06:50:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731912630000|2024-11-18 06:50:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731912640000|2024-11-18 06:50:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731912660000|2024-11-18 06:51:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731912670000|2024-11-18 06:51:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731912810000|2024-11-18 06:53:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731912820000|2024-11-18 06:53:40|||||||||3
1731912850000|2024-11-18 06:54:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731912860000|2024-11-18 06:54:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|17
1731912870000|2024-11-18 06:54:30|||||||||9
1731912880000|2024-11-18 06:54:40|||||||||2
1731912910000|2024-11-18 06:55:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731912920000|2024-11-18 06:55:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731912930000|2024-11-18 06:55:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|4
1731912950000|2024-11-18 06:55:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731912960000|2024-11-18 06:56:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731913020000|2024-11-18 06:57:00|662|661|662|661|662|661|662|661|4
1731913030000|2024-11-18 06:57:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731913040000|2024-11-18 06:57:20|662|661|662|661|662|661|662|661|0
1731913080000|2024-11-18 06:58:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913090000|2024-11-18 06:58:10|662|661|662|661|662|661|662|661|0
1731913100000|2024-11-18 06:58:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913120000|2024-11-18 06:58:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731913130000|2024-11-18 06:58:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731913140000|2024-11-18 06:59:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1731913150000|2024-11-18 06:59:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731913160000|2024-11-18 06:59:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731913180000|2024-11-18 06:59:40|662|661|662|661|662|661|662|661|0
1731913200000|2024-11-18 07:00:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1731913210000|2024-11-18 07:00:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731913240000|2024-11-18 07:00:40|662|661|662|661|662|661|662|661|5
1731913250000|2024-11-18 07:00:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913260000|2024-11-18 07:01:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731913270000|2024-11-18 07:01:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731913280000|2024-11-18 07:01:20|662|661|662|661|662.1|661.1|662|661|0
1731913320000|2024-11-18 07:02:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1731913330000|2024-11-18 07:02:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1731913340000|2024-11-18 07:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913370000|2024-11-18 07:02:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731913410000|2024-11-18 07:03:30|662|661|662|661|662|661|662|661|2
1731913420000|2024-11-18 07:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731913440000|2024-11-18 07:04:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1731913450000|2024-11-18 07:04:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1731913460000|2024-11-18 07:04:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1731913480000|2024-11-18 07:04:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731913520000|2024-11-18 07:05:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731913530000|2024-11-18 07:05:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731913540000|2024-11-18 07:05:40|||||||||15
1731913560000|2024-11-18 07:06:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731913570000|2024-11-18 07:06:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731913600000|2024-11-18 07:06:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731913610000|2024-11-18 07:06:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731913620000|2024-11-18 07:07:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913630000|2024-11-18 07:07:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731913660000|2024-11-18 07:07:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731913670000|2024-11-18 07:07:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731913850000|2024-11-18 07:10:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731913880000|2024-11-18 07:11:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1731913900000|2024-11-18 07:11:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|49
1731913910000|2024-11-18 07:11:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1731913930000|2024-11-18 07:12:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731913940000|2024-11-18 07:12:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731913970000|2024-11-18 07:12:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731913980000|2024-11-18 07:13:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731914010000|2024-11-18 07:13:30|||||||||1
1731914020000|2024-11-18 07:13:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731914030000|2024-11-18 07:13:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731914050000|2024-11-18 07:14:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731914060000|2024-11-18 07:14:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731914090000|2024-11-18 07:14:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1731914100000|2024-11-18 07:15:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731914120000|2024-11-18 07:15:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731914130000|2024-11-18 07:15:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731914140000|2024-11-18 07:15:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731914160000|2024-11-18 07:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731914230000|2024-11-18 07:17:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731914250000|2024-11-18 07:17:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731914260000|2024-11-18 07:17:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1731914280000|2024-11-18 07:18:00|||||||||1
1731914290000|2024-11-18 07:18:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731914350000|2024-11-18 07:19:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731914360000|2024-11-18 07:19:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731914370000|2024-11-18 07:19:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731914390000|2024-11-18 07:19:50|||||||||1
1731914400000|2024-11-18 07:20:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731914410000|2024-11-18 07:20:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731914430000|2024-11-18 07:20:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731914440000|2024-11-18 07:20:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731914450000|2024-11-18 07:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731914460000|2024-11-18 07:21:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1731914470000|2024-11-18 07:21:10|662|661|662.1|661.1|662.1|661.1|662|661|20
1731914480000|2024-11-18 07:21:20|662|661|661.9|660.9|662|661|661.9|660.9|2
1731914490000|2024-11-18 07:21:30|||||||||100
1731914500000|2024-11-18 07:21:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|16
1731914510000|2024-11-18 07:21:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|528
1731914520000|2024-11-18 07:22:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|657
1731914530000|2024-11-18 07:22:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731914540000|2024-11-18 07:22:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731914560000|2024-11-18 07:22:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|100
1731914570000|2024-11-18 07:22:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731914620000|2024-11-18 07:23:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|5
1731914630000|2024-11-18 07:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731914640000|2024-11-18 07:24:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1731914650000|2024-11-18 07:24:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731914660000|2024-11-18 07:24:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731914700000|2024-11-18 07:25:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1731914710000|2024-11-18 07:25:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731914720000|2024-11-18 07:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731914730000|2024-11-18 07:25:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731914740000|2024-11-18 07:25:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731914750000|2024-11-18 07:25:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|225
1731914760000|2024-11-18 07:26:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731914810000|2024-11-18 07:26:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731914830000|2024-11-18 07:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731914840000|2024-11-18 07:27:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1731914850000|2024-11-18 07:27:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731914860000|2024-11-18 07:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731914870000|2024-11-18 07:27:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|49
1731914880000|2024-11-18 07:28:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731914890000|2024-11-18 07:28:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731914940000|2024-11-18 07:29:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|16
1731914950000|2024-11-18 07:29:10|662|661|662|661|662.1|661.1|661.9|660.9|14
1731914970000|2024-11-18 07:29:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731915000000|2024-11-18 07:30:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|18
1731915020000|2024-11-18 07:30:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731915050000|2024-11-18 07:30:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731915060000|2024-11-18 07:31:00|662|661|662|661|662.1|661.1|662|661|0
1731915090000|2024-11-18 07:31:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731915110000|2024-11-18 07:31:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731915120000|2024-11-18 07:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731915140000|2024-11-18 07:32:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731915150000|2024-11-18 07:32:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731915160000|2024-11-18 07:32:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731915180000|2024-11-18 07:33:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731915190000|2024-11-18 07:33:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731915220000|2024-11-18 07:33:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731915230000|2024-11-18 07:33:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731915240000|2024-11-18 07:34:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731915280000|2024-11-18 07:34:40|662|661|662|661|662|661|662|661|0
1731915290000|2024-11-18 07:34:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1731915300000|2024-11-18 07:35:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1731915310000|2024-11-18 07:35:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731915320000|2024-11-18 07:35:20|662|661|662|661|662|661|662|661|0
1731915330000|2024-11-18 07:35:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731915340000|2024-11-18 07:35:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731915360000|2024-11-18 07:36:00|662|661|662|661|662.1|661.1|662|661|0
1731915370000|2024-11-18 07:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731915380000|2024-11-18 07:36:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731915420000|2024-11-18 07:37:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731915430000|2024-11-18 07:37:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731915470000|2024-11-18 07:37:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731915480000|2024-11-18 07:38:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731915490000|2024-11-18 07:38:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731915500000|2024-11-18 07:38:20|662|661|662|661|662.1|661.1|662|661|0
1731915510000|2024-11-18 07:38:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731915530000|2024-11-18 07:38:50|662|661|662|661|662|661|662|661|0
1731915540000|2024-11-18 07:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731915550000|2024-11-18 07:39:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731915580000|2024-11-18 07:39:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731915590000|2024-11-18 07:39:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731915600000|2024-11-18 07:40:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731915610000|2024-11-18 07:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731915620000|2024-11-18 07:40:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731915630000|2024-11-18 07:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731915650000|2024-11-18 07:40:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1731915660000|2024-11-18 07:41:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731915670000|2024-11-18 07:41:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731915680000|2024-11-18 07:41:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1731915710000|2024-11-18 07:41:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731915720000|2024-11-18 07:42:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731915730000|2024-11-18 07:42:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731915750000|2024-11-18 07:42:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731915760000|2024-11-18 07:42:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731915770000|2024-11-18 07:42:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731915790000|2024-11-18 07:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|75
1731915810000|2024-11-18 07:43:30|662|661|662|661|662|661|662|661|0
1731915830000|2024-11-18 07:43:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731915890000|2024-11-18 07:44:50|||||||||2
1731915950000|2024-11-18 07:45:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1731915960000|2024-11-18 07:46:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731915970000|2024-11-18 07:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731915980000|2024-11-18 07:46:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731915990000|2024-11-18 07:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731916010000|2024-11-18 07:46:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|633
1731916020000|2024-11-18 07:47:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731916040000|2024-11-18 07:47:20|||||||||10
1731916070000|2024-11-18 07:47:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731916080000|2024-11-18 07:48:00|||||||||208
1731916100000|2024-11-18 07:48:20|||||||||4
1731916140000|2024-11-18 07:49:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|54
1731916150000|2024-11-18 07:49:10|||||||||1
1731916160000|2024-11-18 07:49:20|||||||||53
1731916170000|2024-11-18 07:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731916180000|2024-11-18 07:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731916190000|2024-11-18 07:49:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|3
1731916210000|2024-11-18 07:50:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731916250000|2024-11-18 07:50:50|||||||||100
1731916260000|2024-11-18 07:51:00|||||||||2
1731916270000|2024-11-18 07:51:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731916280000|2024-11-18 07:51:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1731916290000|2024-11-18 07:51:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731916310000|2024-11-18 07:51:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731916320000|2024-11-18 07:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|50
1731916360000|2024-11-18 07:52:40|||||||||3
1731916420000|2024-11-18 07:53:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731916490000|2024-11-18 07:54:50|||||||||2
1731916500000|2024-11-18 07:55:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|7
1731916510000|2024-11-18 07:55:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1731916520000|2024-11-18 07:55:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|4
1731916530000|2024-11-18 07:55:30|||||||||3
1731916540000|2024-11-18 07:55:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1731916570000|2024-11-18 07:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731916590000|2024-11-18 07:56:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731916600000|2024-11-18 07:56:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731916620000|2024-11-18 07:57:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731916630000|2024-11-18 07:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1731916640000|2024-11-18 07:57:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|8
1731916650000|2024-11-18 07:57:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1731916660000|2024-11-18 07:57:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731916670000|2024-11-18 07:57:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731916680000|2024-11-18 07:58:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731916690000|2024-11-18 07:58:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|72
1731916700000|2024-11-18 07:58:20|||||||||3
1731916710000|2024-11-18 07:58:30|||||||||8
1731916730000|2024-11-18 07:58:50|||||||||9
1731916740000|2024-11-18 07:59:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|98
1731916790000|2024-11-18 07:59:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|12
1731916800000|2024-11-18 08:00:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|6
1731916820000|2024-11-18 08:00:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731916830000|2024-11-18 08:00:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731916840000|2024-11-18 08:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1731916850000|2024-11-18 08:00:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1731916860000|2024-11-18 08:01:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1731916880000|2024-11-18 08:01:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731916890000|2024-11-18 08:01:30|662.6|661.6|662.9|661.9|663|662|662.6|661.6|24
1731916900000|2024-11-18 08:01:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1731916910000|2024-11-18 08:01:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|10
1731916920000|2024-11-18 08:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731916930000|2024-11-18 08:02:10|||||||||10
1731916950000|2024-11-18 08:02:30|663|662|663|662|663.1|662.1|663|662|6
1731916960000|2024-11-18 08:02:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1731916970000|2024-11-18 08:02:50|663|662|663.1|662.1|663.1|662.1|663|662|7
1731916980000|2024-11-18 08:03:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|18
1731916990000|2024-11-18 08:03:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1731917000000|2024-11-18 08:03:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731917010000|2024-11-18 08:03:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1731917020000|2024-11-18 08:03:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1731917030000|2024-11-18 08:03:50|663|662|663.5|662.5|663.5|662.5|663|662|29
1731917040000|2024-11-18 08:04:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731917050000|2024-11-18 08:04:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731917070000|2024-11-18 08:04:30|||||||||13
1731917080000|2024-11-18 08:04:40|||||||||3
1731917100000|2024-11-18 08:05:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1731917110000|2024-11-18 08:05:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|200
1731917120000|2024-11-18 08:05:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731917130000|2024-11-18 08:05:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|62
1731917140000|2024-11-18 08:05:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731917160000|2024-11-18 08:06:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|9
1731917170000|2024-11-18 08:06:10|663|662|662.9|661.9|663|662|662.9|661.9|13
1731917180000|2024-11-18 08:06:20|663|662|663.4|662.4|663.4|662.4|663|662|104
1731917190000|2024-11-18 08:06:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|4
1731917200000|2024-11-18 08:06:40|||||||||3
1731917210000|2024-11-18 08:06:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1731917220000|2024-11-18 08:07:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|52
1731917230000|2024-11-18 08:07:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731917240000|2024-11-18 08:07:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|33
1731917250000|2024-11-18 08:07:30|663|662|663|662|663|662|663|662|3
1731917260000|2024-11-18 08:07:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731917270000|2024-11-18 08:07:50|||||||||3
1731917280000|2024-11-18 08:08:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|50
1731917290000|2024-11-18 08:08:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731917300000|2024-11-18 08:08:20|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|33
1731917320000|2024-11-18 08:08:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731917330000|2024-11-18 08:08:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731917340000|2024-11-18 08:09:00|||||||||8
1731917360000|2024-11-18 08:09:20|||||||||1
1731917390000|2024-11-18 08:09:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1731917400000|2024-11-18 08:10:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1731917410000|2024-11-18 08:10:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|38
1731917430000|2024-11-18 08:10:30|||||||||1
1731917450000|2024-11-18 08:10:50|||||||||1
1731917470000|2024-11-18 08:11:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731917480000|2024-11-18 08:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1731917490000|2024-11-18 08:11:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731917500000|2024-11-18 08:11:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731917520000|2024-11-18 08:12:00|||||||||2
1731917530000|2024-11-18 08:12:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731917540000|2024-11-18 08:12:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731917550000|2024-11-18 08:12:30|663|662|663.1|662.1|663.1|662.1|663|662|3
1731917560000|2024-11-18 08:12:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731917580000|2024-11-18 08:13:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|11
1731917590000|2024-11-18 08:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731917620000|2024-11-18 08:13:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731917630000|2024-11-18 08:13:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731917640000|2024-11-18 08:14:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731917650000|2024-11-18 08:14:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731917660000|2024-11-18 08:14:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731917670000|2024-11-18 08:14:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731917680000|2024-11-18 08:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731917690000|2024-11-18 08:14:50|||||||||3
1731917700000|2024-11-18 08:15:00|||||||||4
1731917710000|2024-11-18 08:15:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731917720000|2024-11-18 08:15:20|||||||||2
1731917730000|2024-11-18 08:15:30|||||||||3
1731917750000|2024-11-18 08:15:50|||||||||4
1731917780000|2024-11-18 08:16:20|||||||||1
1731917800000|2024-11-18 08:16:40|||||||||2
1731917830000|2024-11-18 08:17:10|||||||||1
1731917840000|2024-11-18 08:17:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731917860000|2024-11-18 08:17:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1731917870000|2024-11-18 08:17:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1731917890000|2024-11-18 08:18:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1731917900000|2024-11-18 08:18:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|152
1731917910000|2024-11-18 08:18:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|9
1731917920000|2024-11-18 08:18:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|22
1731917930000|2024-11-18 08:18:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731917940000|2024-11-18 08:19:00|||||||||1
1731917950000|2024-11-18 08:19:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|18
1731917960000|2024-11-18 08:19:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731917970000|2024-11-18 08:19:30|||||||||115
1731917980000|2024-11-18 08:19:40|662|661|661.9|660.9|662|661|661.9|660.9|2
1731917990000|2024-11-18 08:19:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|5
1731918000000|2024-11-18 08:20:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731918010000|2024-11-18 08:20:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731918020000|2024-11-18 08:20:20|||||||||3
1731918030000|2024-11-18 08:20:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731918040000|2024-11-18 08:20:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731918050000|2024-11-18 08:20:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731918060000|2024-11-18 08:21:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|21
1731918070000|2024-11-18 08:21:10|||||||||12
1731918080000|2024-11-18 08:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|27
1731918100000|2024-11-18 08:21:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|56
1731918110000|2024-11-18 08:21:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|19
1731918120000|2024-11-18 08:22:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1731918130000|2024-11-18 08:22:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1731918160000|2024-11-18 08:22:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1731918170000|2024-11-18 08:22:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731918180000|2024-11-18 08:23:00|||||||||3
1731918190000|2024-11-18 08:23:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731918200000|2024-11-18 08:23:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731918210000|2024-11-18 08:23:30|||||||||1
1731918220000|2024-11-18 08:23:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731918230000|2024-11-18 08:23:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731918240000|2024-11-18 08:24:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1731918260000|2024-11-18 08:24:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731918270000|2024-11-18 08:24:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731918280000|2024-11-18 08:24:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731918290000|2024-11-18 08:24:50|||||||||4
1731918310000|2024-11-18 08:25:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1731918320000|2024-11-18 08:25:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1731918330000|2024-11-18 08:25:30|||||||||1
1731918340000|2024-11-18 08:25:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1731918360000|2024-11-18 08:26:00|662|661|662.1|661.1|662.1|661.1|662|661|6
1731918370000|2024-11-18 08:26:10|662|661|662.3|661.3|662.3|661.3|662|661|2
1731918380000|2024-11-18 08:26:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731918390000|2024-11-18 08:26:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731918400000|2024-11-18 08:26:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1731918410000|2024-11-18 08:26:50|||||||||1
1731918420000|2024-11-18 08:27:00|||||||||2
1731918430000|2024-11-18 08:27:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|3
1731918440000|2024-11-18 08:27:20|||||||||6
1731918450000|2024-11-18 08:27:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|112
1731918470000|2024-11-18 08:27:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1731918480000|2024-11-18 08:28:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1731918490000|2024-11-18 08:28:10|||||||||2
1731918500000|2024-11-18 08:28:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731918510000|2024-11-18 08:28:30|||||||||30
1731918530000|2024-11-18 08:28:50|||||||||1
1731918540000|2024-11-18 08:29:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|41
1731918550000|2024-11-18 08:29:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|34
1731918560000|2024-11-18 08:29:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|24
1731918570000|2024-11-18 08:29:30|||||||||6
1731918580000|2024-11-18 08:29:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1731918590000|2024-11-18 08:29:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|128
1731918600000|2024-11-18 08:30:00|661.8|660.8|662.1|661.1|662.4|661.4|661.8|660.8|48
1731918610000|2024-11-18 08:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|186
1731918620000|2024-11-18 08:30:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|27
1731918630000|2024-11-18 08:30:30|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|11
1731918640000|2024-11-18 08:30:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|6
1731918650000|2024-11-18 08:30:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731918660000|2024-11-18 08:31:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|51
1731918670000|2024-11-18 08:31:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|88
1731918680000|2024-11-18 08:31:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1731918690000|2024-11-18 08:31:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731918700000|2024-11-18 08:31:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1731918710000|2024-11-18 08:31:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1731918720000|2024-11-18 08:32:00|662|661|662|661|662.1|661.1|661.9|660.9|8
1731918730000|2024-11-18 08:32:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1731918740000|2024-11-18 08:32:20|662|661|661.9|660.9|662|661|661.9|660.9|7
1731918760000|2024-11-18 08:32:40|||||||||17
1731918770000|2024-11-18 08:32:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731918780000|2024-11-18 08:33:00|662|661|661.9|660.9|662|661|661.8|660.8|12
1731918790000|2024-11-18 08:33:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|2
1731918800000|2024-11-18 08:33:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|7
1731918810000|2024-11-18 08:33:30|661.9|660.9|661.6|660.6|661.9|660.9|661.5|660.5|22
1731918820000|2024-11-18 08:33:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1731918830000|2024-11-18 08:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731918840000|2024-11-18 08:34:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1731918850000|2024-11-18 08:34:10|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|1
1731918860000|2024-11-18 08:34:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1731918870000|2024-11-18 08:34:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731918880000|2024-11-18 08:34:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|21
1731918890000|2024-11-18 08:34:50|661|660|661|660|661|660|661|660|21
1731918900000|2024-11-18 08:35:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1731918910000|2024-11-18 08:35:10|||||||||5
1731918930000|2024-11-18 08:35:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|3
1731918940000|2024-11-18 08:35:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|79
1731918950000|2024-11-18 08:35:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|53
1731918960000|2024-11-18 08:36:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|31
1731918970000|2024-11-18 08:36:10|||||||||208
1731918980000|2024-11-18 08:36:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|27
1731918990000|2024-11-18 08:36:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|32
1731919000000|2024-11-18 08:36:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|62
1731919010000|2024-11-18 08:36:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1731919020000|2024-11-18 08:37:00|||||||||4
1731919030000|2024-11-18 08:37:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|17
1731919050000|2024-11-18 08:37:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1731919060000|2024-11-18 08:37:40|||||||||3
1731919070000|2024-11-18 08:37:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731919080000|2024-11-18 08:38:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731919090000|2024-11-18 08:38:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731919100000|2024-11-18 08:38:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1731919110000|2024-11-18 08:38:30|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|544
1731919120000|2024-11-18 08:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|83
1731919140000|2024-11-18 08:39:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|10
1731919150000|2024-11-18 08:39:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1731919160000|2024-11-18 08:39:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731919170000|2024-11-18 08:39:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|209
1731919180000|2024-11-18 08:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1731919190000|2024-11-18 08:39:50|||||||||11
1731919200000|2024-11-18 08:40:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1731919210000|2024-11-18 08:40:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|32
1731919220000|2024-11-18 08:40:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731919230000|2024-11-18 08:40:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1731919240000|2024-11-18 08:40:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731919250000|2024-11-18 08:40:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|5
1731919260000|2024-11-18 08:41:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731919270000|2024-11-18 08:41:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|16
1731919300000|2024-11-18 08:41:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|21
1731919310000|2024-11-18 08:41:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|32
1731919320000|2024-11-18 08:42:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|0
1731919330000|2024-11-18 08:42:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731919350000|2024-11-18 08:42:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731919360000|2024-11-18 08:42:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731919380000|2024-11-18 08:43:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|32
1731919390000|2024-11-18 08:43:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1731919410000|2024-11-18 08:43:30|||||||||4
1731919420000|2024-11-18 08:43:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1731919430000|2024-11-18 08:43:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|136
1731919440000|2024-11-18 08:44:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|68
1731919450000|2024-11-18 08:44:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731919470000|2024-11-18 08:44:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1731919490000|2024-11-18 08:44:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|12
1731919510000|2024-11-18 08:45:10|||||||||2
1731919520000|2024-11-18 08:45:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1731919530000|2024-11-18 08:45:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731919540000|2024-11-18 08:45:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|3
1731919550000|2024-11-18 08:45:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1731919560000|2024-11-18 08:46:00|||||||||1
1731919570000|2024-11-18 08:46:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1731919580000|2024-11-18 08:46:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731919590000|2024-11-18 08:46:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|9
1731919600000|2024-11-18 08:46:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1731919620000|2024-11-18 08:47:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1731919630000|2024-11-18 08:47:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731919660000|2024-11-18 08:47:40|||||||||2
1731919670000|2024-11-18 08:47:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1731919730000|2024-11-18 08:48:50|||||||||1
1731919740000|2024-11-18 08:49:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1731919750000|2024-11-18 08:49:10|||||||||7
1731919760000|2024-11-18 08:49:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1731919770000|2024-11-18 08:49:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|32
1731919780000|2024-11-18 08:49:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731919790000|2024-11-18 08:49:50|||||||||5
1731919800000|2024-11-18 08:50:00|||||||||4
1731919810000|2024-11-18 08:50:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|7
1731919820000|2024-11-18 08:50:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|5
1731919830000|2024-11-18 08:50:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1731919840000|2024-11-18 08:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731919850000|2024-11-18 08:50:50|||||||||3
1731919860000|2024-11-18 08:51:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1731919870000|2024-11-18 08:51:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731919880000|2024-11-18 08:51:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731919890000|2024-11-18 08:51:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1731919900000|2024-11-18 08:51:40|||||||||2
1731919920000|2024-11-18 08:52:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731919930000|2024-11-18 08:52:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731919940000|2024-11-18 08:52:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1731919950000|2024-11-18 08:52:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|11
1731919970000|2024-11-18 08:52:50|659|658|659|658|659|658|658.9|657.9|10
1731919980000|2024-11-18 08:53:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731919990000|2024-11-18 08:53:10|||||||||1
1731920000000|2024-11-18 08:53:20|||||||||5
1731920010000|2024-11-18 08:53:30|||||||||1
1731920030000|2024-11-18 08:53:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|3
1731920040000|2024-11-18 08:54:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1731920050000|2024-11-18 08:54:10|||||||||7
1731920090000|2024-11-18 08:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731920100000|2024-11-18 08:55:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|6
1731920110000|2024-11-18 08:55:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1731920140000|2024-11-18 08:55:40|||||||||5
1731920150000|2024-11-18 08:55:50|||||||||2
1731920160000|2024-11-18 08:56:00|||||||||3
1731920170000|2024-11-18 08:56:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1731920180000|2024-11-18 08:56:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|22
1731920190000|2024-11-18 08:56:30|||||||||4
1731920200000|2024-11-18 08:56:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|33
1731920210000|2024-11-18 08:56:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1731920250000|2024-11-18 08:57:30|||||||||2
1731920260000|2024-11-18 08:57:40|||||||||2
1731920270000|2024-11-18 08:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731920280000|2024-11-18 08:58:00|659|658|659|658|659|658|659|658|0
1731920290000|2024-11-18 08:58:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|0
1731920300000|2024-11-18 08:58:20|||||||||4
1731920310000|2024-11-18 08:58:30|||||||||3
1731920330000|2024-11-18 08:58:50|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|4
1731920340000|2024-11-18 08:59:00|||||||||10
1731920350000|2024-11-18 08:59:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1731920360000|2024-11-18 08:59:20|||||||||4
1731920370000|2024-11-18 08:59:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731920380000|2024-11-18 08:59:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731920390000|2024-11-18 08:59:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1731920400000|2024-11-18 09:00:00|659.4|658.4|659|658|659.4|658.4|659|658|45
1731920410000|2024-11-18 09:00:10|659.1|658.1|659|658|659.3|658.3|658.9|657.9|16
1731920420000|2024-11-18 09:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731920430000|2024-11-18 09:00:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|14
1731920440000|2024-11-18 09:00:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1731920450000|2024-11-18 09:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|68
1731920460000|2024-11-18 09:01:00|||||||||9
1731920470000|2024-11-18 09:01:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731920480000|2024-11-18 09:01:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1731920490000|2024-11-18 09:01:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1731920500000|2024-11-18 09:01:40|||||||||1
1731920510000|2024-11-18 09:01:50|||||||||4
1731920520000|2024-11-18 09:02:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731920530000|2024-11-18 09:02:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1731920560000|2024-11-18 09:02:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|6
1731920570000|2024-11-18 09:02:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1731920580000|2024-11-18 09:03:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1731920590000|2024-11-18 09:03:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731920600000|2024-11-18 09:03:20|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|10
1731920610000|2024-11-18 09:03:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1731920620000|2024-11-18 09:03:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731920630000|2024-11-18 09:03:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1731920640000|2024-11-18 09:04:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920650000|2024-11-18 09:04:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731920660000|2024-11-18 09:04:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920680000|2024-11-18 09:04:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920690000|2024-11-18 09:04:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|11
1731920700000|2024-11-18 09:05:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731920730000|2024-11-18 09:05:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1731920740000|2024-11-18 09:05:40|||||||||4
1731920750000|2024-11-18 09:05:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1731920760000|2024-11-18 09:06:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|23
1731920770000|2024-11-18 09:06:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|22
1731920780000|2024-11-18 09:06:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1731920790000|2024-11-18 09:06:30|||||||||59
1731920800000|2024-11-18 09:06:40|||||||||11
1731920810000|2024-11-18 09:06:50|||||||||4
1731920820000|2024-11-18 09:07:00|||||||||43
1731920830000|2024-11-18 09:07:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|91
1731920840000|2024-11-18 09:07:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|42
1731920850000|2024-11-18 09:07:30|||||||||11
1731920860000|2024-11-18 09:07:40|||||||||3
1731920870000|2024-11-18 09:07:50|||||||||3
1731920880000|2024-11-18 09:08:00|||||||||1
1731920890000|2024-11-18 09:08:10|||||||||1
1731920900000|2024-11-18 09:08:20|||||||||2
1731920910000|2024-11-18 09:08:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1731920920000|2024-11-18 09:08:40|||||||||9
1731920930000|2024-11-18 09:08:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1731920940000|2024-11-18 09:09:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1731920950000|2024-11-18 09:09:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|7
1731920960000|2024-11-18 09:09:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1731920970000|2024-11-18 09:09:30|||||||||15
1731920980000|2024-11-18 09:09:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|34
1731920990000|2024-11-18 09:09:50|||||||||67
1731921000000|2024-11-18 09:10:00|||||||||1
1731921010000|2024-11-18 09:10:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1731921020000|2024-11-18 09:10:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1731921030000|2024-11-18 09:10:30|||||||||10
1731921040000|2024-11-18 09:10:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|25
1731921050000|2024-11-18 09:10:50|||||||||1
1731921060000|2024-11-18 09:11:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1731921070000|2024-11-18 09:11:10|||||||||6
1731921080000|2024-11-18 09:11:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|9
1731921090000|2024-11-18 09:11:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|9
1731921100000|2024-11-18 09:11:40|||||||||21
1731921110000|2024-11-18 09:11:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1731921120000|2024-11-18 09:12:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|50
1731921130000|2024-11-18 09:12:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|17
1731921140000|2024-11-18 09:12:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731921150000|2024-11-18 09:12:30|658|657|658.1|657.1|658.1|657.1|658|657|3
1731921160000|2024-11-18 09:12:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|33
1731921170000|2024-11-18 09:12:50|||||||||6
1731921180000|2024-11-18 09:13:00|||||||||2
1731921190000|2024-11-18 09:13:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731921200000|2024-11-18 09:13:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1731921210000|2024-11-18 09:13:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1731921220000|2024-11-18 09:13:40|||||||||1
1731921230000|2024-11-18 09:13:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|11
1731921240000|2024-11-18 09:14:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1731921250000|2024-11-18 09:14:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|31
1731921260000|2024-11-18 09:14:20|||||||||2
1731921270000|2024-11-18 09:14:30|||||||||1
1731921280000|2024-11-18 09:14:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1731921290000|2024-11-18 09:14:50|||||||||11
1731921300000|2024-11-18 09:15:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|15
1731921310000|2024-11-18 09:15:10|659|658|658.9|657.9|659|658|658.9|657.9|8
1731921320000|2024-11-18 09:15:20|||||||||103
1731921330000|2024-11-18 09:15:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|156
1731921340000|2024-11-18 09:15:40|||||||||1
1731921350000|2024-11-18 09:15:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|14
1731921360000|2024-11-18 09:16:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1731921370000|2024-11-18 09:16:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731921380000|2024-11-18 09:16:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|8
1731921390000|2024-11-18 09:16:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1731921400000|2024-11-18 09:16:40|659|658|658.9|657.9|659|658|658.9|657.9|4
1731921410000|2024-11-18 09:16:50|||||||||2
1731921420000|2024-11-18 09:17:00|||||||||1
1731921430000|2024-11-18 09:17:10|||||||||1
1731921440000|2024-11-18 09:17:20|||||||||3
1731921450000|2024-11-18 09:17:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|4
1731921460000|2024-11-18 09:17:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731921470000|2024-11-18 09:17:50|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|4
1731921480000|2024-11-18 09:18:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731921490000|2024-11-18 09:18:10|||||||||1
1731921500000|2024-11-18 09:18:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731921510000|2024-11-18 09:18:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1731921520000|2024-11-18 09:18:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1731921530000|2024-11-18 09:18:50|||||||||2
1731921540000|2024-11-18 09:19:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|14
1731921550000|2024-11-18 09:19:10|||||||||4
1731921560000|2024-11-18 09:19:20|||||||||3
1731921570000|2024-11-18 09:19:30|||||||||1
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|||||||||5
1731921600000|2024-11-18 09:20:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1731921610000|2024-11-18 09:20:10|||||||||41
1731921620000|2024-11-18 09:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1731921630000|2024-11-18 09:20:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1731921640000|2024-11-18 09:20:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1731921650000|2024-11-18 09:20:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1731921660000|2024-11-18 09:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731921670000|2024-11-18 09:21:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|20
1731921680000|2024-11-18 09:21:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|11
1731921690000|2024-11-18 09:21:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|12
1731921700000|2024-11-18 09:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731921710000|2024-11-18 09:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|49
1731921740000|2024-11-18 09:22:20|||||||||1
1731921750000|2024-11-18 09:22:30|||||||||1
1731921760000|2024-11-18 09:22:40|||||||||1
1731921770000|2024-11-18 09:22:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731921780000|2024-11-18 09:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1731921790000|2024-11-18 09:23:10|||||||||1
1731921800000|2024-11-18 09:23:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1731921810000|2024-11-18 09:23:30|659|658|658.9|657.9|659|658|658.9|657.9|33
1731921820000|2024-11-18 09:23:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731921830000|2024-11-18 09:23:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731921850000|2024-11-18 09:24:10|||||||||1
1731921860000|2024-11-18 09:24:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1731921870000|2024-11-18 09:24:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1731921880000|2024-11-18 09:24:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1731921890000|2024-11-18 09:24:50|||||||||6
1731921900000|2024-11-18 09:25:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1731921920000|2024-11-18 09:25:20|||||||||1
1731921930000|2024-11-18 09:25:30|||||||||2
1731921940000|2024-11-18 09:25:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1731921950000|2024-11-18 09:25:50|||||||||1
1731921960000|2024-11-18 09:26:00|||||||||1
1731921970000|2024-11-18 09:26:10|||||||||6
1731921980000|2024-11-18 09:26:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1731921990000|2024-11-18 09:26:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|20
1731922000000|2024-11-18 09:26:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731922010000|2024-11-18 09:26:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731922020000|2024-11-18 09:27:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731922030000|2024-11-18 09:27:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731922040000|2024-11-18 09:27:20|659|658|659|658|659.1|658.1|659|658|1
1731922050000|2024-11-18 09:27:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731922060000|2024-11-18 09:27:40|||||||||1
1731922070000|2024-11-18 09:27:50|||||||||1
1731922080000|2024-11-18 09:28:00|||||||||1
1731922100000|2024-11-18 09:28:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|10
1731922110000|2024-11-18 09:28:30|||||||||1
1731922120000|2024-11-18 09:28:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1731922130000|2024-11-18 09:28:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1731922140000|2024-11-18 09:29:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731922150000|2024-11-18 09:29:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731922160000|2024-11-18 09:29:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731922170000|2024-11-18 09:29:30|||||||||1
1731922180000|2024-11-18 09:29:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1731922190000|2024-11-18 09:29:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1731922200000|2024-11-18 09:30:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|35
1731922210000|2024-11-18 09:30:10|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|19
1731922220000|2024-11-18 09:30:20|660.1|659.1|660.4|659.4|660.6|659.6|660.1|659.1|47
1731922230000|2024-11-18 09:30:30|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|21
1731922240000|2024-11-18 09:30:40|||||||||21
1731922250000|2024-11-18 09:30:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1731922260000|2024-11-18 09:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1731922270000|2024-11-18 09:31:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1731922280000|2024-11-18 09:31:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1731922290000|2024-11-18 09:31:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1731922310000|2024-11-18 09:31:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1731922320000|2024-11-18 09:32:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|5
1731922340000|2024-11-18 09:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1731922350000|2024-11-18 09:32:30|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|27
1731922360000|2024-11-18 09:32:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|13
1731922370000|2024-11-18 09:32:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1731922380000|2024-11-18 09:33:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1731922390000|2024-11-18 09:33:10|661.6|660.6|661.3|660.3|661.6|660.6|661.1|660.1|15
1731922400000|2024-11-18 09:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1731922410000|2024-11-18 09:33:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|13
1731922420000|2024-11-18 09:33:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1731922430000|2024-11-18 09:33:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1731922440000|2024-11-18 09:34:00|661.8|660.8|662.4|661.4|662.4|661.4|661.6|660.6|17
1731922450000|2024-11-18 09:34:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|15
1731922460000|2024-11-18 09:34:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|9
1731922470000|2024-11-18 09:34:30|||||||||1
1731922480000|2024-11-18 09:34:40|662|661|662|661|662|661|662|661|2
1731922490000|2024-11-18 09:34:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|313
1731922500000|2024-11-18 09:35:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1731922510000|2024-11-18 09:35:10|662|661|661.9|660.9|662|661|661.9|660.9|9
1731922520000|2024-11-18 09:35:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1731922530000|2024-11-18 09:35:30|662|661|662|661|662.1|661.1|662|661|3
1731922540000|2024-11-18 09:35:40|661.9|660.9|662|661|662|661|661.9|660.9|2
1731922550000|2024-11-18 09:35:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1731922560000|2024-11-18 09:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1731922570000|2024-11-18 09:36:10|662|661|662|661|662.1|661.1|662|661|7
1731922580000|2024-11-18 09:36:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|5
1731922590000|2024-11-18 09:36:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1731922600000|2024-11-18 09:36:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|5
1731922610000|2024-11-18 09:36:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1731922620000|2024-11-18 09:37:00|||||||||3
1731922630000|2024-11-18 09:37:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|16
1731922640000|2024-11-18 09:37:20|662|661|662|661|662|661|661.9|660.9|1
1731922650000|2024-11-18 09:37:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731922660000|2024-11-18 09:37:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1731922670000|2024-11-18 09:37:50|||||||||4
1731922680000|2024-11-18 09:38:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|31
1731922690000|2024-11-18 09:38:10|661.9|660.9|661.9|660.9|662|661|661.8|660.8|10
1731922700000|2024-11-18 09:38:20|662|661|661.9|660.9|662|661|661.9|660.9|8
1731922710000|2024-11-18 09:38:30|662|661|662|661|662|661|662|661|2
1731922720000|2024-11-18 09:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731922730000|2024-11-18 09:38:50|||||||||1
1731922740000|2024-11-18 09:39:00|||||||||2
1731922750000|2024-11-18 09:39:10|||||||||3
1731922760000|2024-11-18 09:39:20|662|661|661.9|660.9|662|661|661.9|660.9|14
1731922770000|2024-11-18 09:39:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|22
1731922780000|2024-11-18 09:39:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731922790000|2024-11-18 09:39:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1731922800000|2024-11-18 09:40:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1731922830000|2024-11-18 09:40:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731922860000|2024-11-18 09:41:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731922870000|2024-11-18 09:41:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|44
1731922890000|2024-11-18 09:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1731922900000|2024-11-18 09:41:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731922920000|2024-11-18 09:42:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731922930000|2024-11-18 09:42:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731922950000|2024-11-18 09:42:30|||||||||1
1731922960000|2024-11-18 09:42:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1731922980000|2024-11-18 09:43:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1731923010000|2024-11-18 09:43:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731923020000|2024-11-18 09:43:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731923030000|2024-11-18 09:43:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731923040000|2024-11-18 09:44:00|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|5
1731923050000|2024-11-18 09:44:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|5
1731923060000|2024-11-18 09:44:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|10
1731923070000|2024-11-18 09:44:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1731923090000|2024-11-18 09:44:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731923100000|2024-11-18 09:45:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731923120000|2024-11-18 09:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731923130000|2024-11-18 09:45:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731923140000|2024-11-18 09:45:40|||||||||5
1731923160000|2024-11-18 09:46:00|||||||||11
1731923170000|2024-11-18 09:46:10|663|662|663|662|663.1|662.1|662.9|661.9|2
1731923180000|2024-11-18 09:46:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731923190000|2024-11-18 09:46:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731923200000|2024-11-18 09:46:40|662.9|661.9|663|662|663|662|662.9|661.9|12
1731923210000|2024-11-18 09:46:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731923220000|2024-11-18 09:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|381
1731923230000|2024-11-18 09:47:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1731923240000|2024-11-18 09:47:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731923260000|2024-11-18 09:47:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|27
1731923270000|2024-11-18 09:47:50|||||||||6
1731923280000|2024-11-18 09:48:00|664|663|664.1|663.1|664.1|663.1|664|663|12
1731923290000|2024-11-18 09:48:10|||||||||55
1731923300000|2024-11-18 09:48:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|16
1731923310000|2024-11-18 09:48:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|36
1731923320000|2024-11-18 09:48:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731923330000|2024-11-18 09:48:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731923340000|2024-11-18 09:49:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|22
1731923350000|2024-11-18 09:49:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1731923360000|2024-11-18 09:49:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1731923370000|2024-11-18 09:49:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1731923380000|2024-11-18 09:49:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731923390000|2024-11-18 09:49:50|||||||||3
1731923410000|2024-11-18 09:50:10|665|664|665.1|664.1|665.1|664.1|665|664|27
1731923420000|2024-11-18 09:50:20|665|664|665.1|664.1|665.4|664.4|665|664|2
1731923430000|2024-11-18 09:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731923440000|2024-11-18 09:50:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731923460000|2024-11-18 09:51:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|113
1731923470000|2024-11-18 09:51:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|12
1731923480000|2024-11-18 09:51:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|19
1731923490000|2024-11-18 09:51:30|||||||||1
1731923510000|2024-11-18 09:51:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|38
1731923520000|2024-11-18 09:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1731923530000|2024-11-18 09:52:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|42
1731923540000|2024-11-18 09:52:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|80
1731923550000|2024-11-18 09:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731923560000|2024-11-18 09:52:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1731923570000|2024-11-18 09:52:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|4
1731923580000|2024-11-18 09:53:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731923590000|2024-11-18 09:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731923600000|2024-11-18 09:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731923630000|2024-11-18 09:53:50|665|664|664.9|663.9|665|664|664.9|663.9|22
1731923640000|2024-11-18 09:54:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1731923660000|2024-11-18 09:54:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731923670000|2024-11-18 09:54:30|665|664|665.5|664.5|665.5|664.5|664.9|663.9|21
1731923680000|2024-11-18 09:54:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731923690000|2024-11-18 09:54:50|||||||||44
1731923700000|2024-11-18 09:55:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|9
1731923710000|2024-11-18 09:55:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731923720000|2024-11-18 09:55:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731923730000|2024-11-18 09:55:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|10
1731923740000|2024-11-18 09:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731923750000|2024-11-18 09:55:50|||||||||5
1731923760000|2024-11-18 09:56:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731923780000|2024-11-18 09:56:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731923790000|2024-11-18 09:56:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731923810000|2024-11-18 09:56:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731923820000|2024-11-18 09:57:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1731923830000|2024-11-18 09:57:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731923880000|2024-11-18 09:58:00|665|664|665.1|664.1|665.1|664.1|665|664|6
1731923930000|2024-11-18 09:58:50|||||||||2
1731923940000|2024-11-18 09:59:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|10
1731923960000|2024-11-18 09:59:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|11
1731923980000|2024-11-18 09:59:40|||||||||4
1731923990000|2024-11-18 09:59:50|||||||||2
1731924000000|2024-11-18 10:00:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731924010000|2024-11-18 10:00:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|29
1731924040000|2024-11-18 10:00:40|||||||||8
1731924050000|2024-11-18 10:00:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|35
1731924060000|2024-11-18 10:01:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|13
1731924070000|2024-11-18 10:01:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731924080000|2024-11-18 10:01:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731924090000|2024-11-18 10:01:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731924100000|2024-11-18 10:01:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731924110000|2024-11-18 10:01:50|||||||||20
1731924120000|2024-11-18 10:02:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731924130000|2024-11-18 10:02:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|3
1731924140000|2024-11-18 10:02:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924150000|2024-11-18 10:02:30|||||||||1
1731924160000|2024-11-18 10:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|15
1731924180000|2024-11-18 10:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1731924230000|2024-11-18 10:03:50|||||||||1
1731924250000|2024-11-18 10:04:10|665|664|665|664|665.1|664.1|664.9|663.9|10
1731924260000|2024-11-18 10:04:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731924270000|2024-11-18 10:04:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1731924290000|2024-11-18 10:04:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924300000|2024-11-18 10:05:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1731924310000|2024-11-18 10:05:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|221
1731924320000|2024-11-18 10:05:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731924330000|2024-11-18 10:05:30|665|664|664.9|663.9|665|664|664.9|663.9|7
1731924340000|2024-11-18 10:05:40|665|664|665|664|665|664|665|664|1
1731924350000|2024-11-18 10:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731924410000|2024-11-18 10:06:50|||||||||1
1731924420000|2024-11-18 10:07:00|||||||||1
1731924440000|2024-11-18 10:07:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1731924450000|2024-11-18 10:07:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|50
1731924470000|2024-11-18 10:07:50|||||||||1
1731924480000|2024-11-18 10:08:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1731924490000|2024-11-18 10:08:10|||||||||1
1731924500000|2024-11-18 10:08:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|8
1731924520000|2024-11-18 10:08:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924530000|2024-11-18 10:08:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731924540000|2024-11-18 10:09:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1731924560000|2024-11-18 10:09:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731924580000|2024-11-18 10:09:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1731924590000|2024-11-18 10:09:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|117
1731924600000|2024-11-18 10:10:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731924610000|2024-11-18 10:10:10|664.8|663.8|665|664|665|664|664.8|663.8|8
1731924620000|2024-11-18 10:10:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731924630000|2024-11-18 10:10:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1731924640000|2024-11-18 10:10:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1731924650000|2024-11-18 10:10:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|26
1731924660000|2024-11-18 10:11:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731924670000|2024-11-18 10:11:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|1
1731924690000|2024-11-18 10:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924710000|2024-11-18 10:11:50|||||||||324
1731924750000|2024-11-18 10:12:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1731924770000|2024-11-18 10:12:50|665|664|665.1|664.1|665.1|664.1|665|664|5
1731924780000|2024-11-18 10:13:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1731924790000|2024-11-18 10:13:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|7
1731924800000|2024-11-18 10:13:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1731924810000|2024-11-18 10:13:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|30
1731924820000|2024-11-18 10:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924840000|2024-11-18 10:14:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|11
1731924850000|2024-11-18 10:14:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924860000|2024-11-18 10:14:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731924870000|2024-11-18 10:14:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1731924880000|2024-11-18 10:14:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|27
1731924890000|2024-11-18 10:14:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731924900000|2024-11-18 10:15:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731924930000|2024-11-18 10:15:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|21
1731924940000|2024-11-18 10:15:40|||||||||3
1731924950000|2024-11-18 10:15:50|666|665|665.9|664.9|666|665|665.9|664.9|5
1731924960000|2024-11-18 10:16:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1731924990000|2024-11-18 10:16:30|||||||||4
1731925000000|2024-11-18 10:16:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|28
1731925010000|2024-11-18 10:16:50|||||||||3
1731925040000|2024-11-18 10:17:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1731925050000|2024-11-18 10:17:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731925060000|2024-11-18 10:17:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731925070000|2024-11-18 10:17:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731925080000|2024-11-18 10:18:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|13
1731925090000|2024-11-18 10:18:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731925100000|2024-11-18 10:18:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1731925130000|2024-11-18 10:18:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1731925140000|2024-11-18 10:19:00|||||||||1
1731925160000|2024-11-18 10:19:20|666|665|665.9|664.9|666|665|665.9|664.9|4
1731925180000|2024-11-18 10:19:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1731925190000|2024-11-18 10:19:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|77
1731925200000|2024-11-18 10:20:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1731925210000|2024-11-18 10:20:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|8
1731925220000|2024-11-18 10:20:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1731925230000|2024-11-18 10:20:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1731925260000|2024-11-18 10:21:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|67
1731925270000|2024-11-18 10:21:10|666|665|666|665|666|665|666|665|2
1731925280000|2024-11-18 10:21:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1731925290000|2024-11-18 10:21:30|||||||||1
1731925300000|2024-11-18 10:21:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1731925340000|2024-11-18 10:22:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731925350000|2024-11-18 10:22:30|||||||||8
1731925360000|2024-11-18 10:22:40|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|10
1731925370000|2024-11-18 10:22:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731925380000|2024-11-18 10:23:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1731925390000|2024-11-18 10:23:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731925400000|2024-11-18 10:23:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731925410000|2024-11-18 10:23:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731925450000|2024-11-18 10:24:10|||||||||1
1731925460000|2024-11-18 10:24:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|12
1731925470000|2024-11-18 10:24:30|||||||||24
1731925480000|2024-11-18 10:24:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|28
1731925510000|2024-11-18 10:25:10|||||||||41
1731925520000|2024-11-18 10:25:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|11
1731925530000|2024-11-18 10:25:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|19
1731925540000|2024-11-18 10:25:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731925550000|2024-11-18 10:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731925560000|2024-11-18 10:26:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|13
1731925590000|2024-11-18 10:26:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1731925600000|2024-11-18 10:26:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|2
1731925610000|2024-11-18 10:26:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1731925620000|2024-11-18 10:27:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|18
1731925640000|2024-11-18 10:27:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1731925660000|2024-11-18 10:27:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731925670000|2024-11-18 10:27:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|14
1731925680000|2024-11-18 10:28:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731925690000|2024-11-18 10:28:10|||||||||8
1731925710000|2024-11-18 10:28:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1731925730000|2024-11-18 10:28:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1731925740000|2024-11-18 10:29:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1731925750000|2024-11-18 10:29:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1731925760000|2024-11-18 10:29:20|||||||||4
1731925770000|2024-11-18 10:29:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1731925780000|2024-11-18 10:29:40|||||||||2
1731925790000|2024-11-18 10:29:50|||||||||1
1731925800000|2024-11-18 10:30:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|11
1731925810000|2024-11-18 10:30:10|666|665|666|665|666|665|666|665|4
1731925820000|2024-11-18 10:30:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|46
1731925830000|2024-11-18 10:30:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|33
1731925840000|2024-11-18 10:30:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|21
1731925850000|2024-11-18 10:30:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1731925860000|2024-11-18 10:31:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|9
1731925870000|2024-11-18 10:31:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731925900000|2024-11-18 10:31:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731925920000|2024-11-18 10:32:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731926020000|2024-11-18 10:33:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|22
1731926040000|2024-11-18 10:34:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1731926060000|2024-11-18 10:34:20|||||||||3
1731926090000|2024-11-18 10:34:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|33
1731926100000|2024-11-18 10:35:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731926110000|2024-11-18 10:35:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|62
1731926120000|2024-11-18 10:35:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731926130000|2024-11-18 10:35:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731926140000|2024-11-18 10:35:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1731926150000|2024-11-18 10:35:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731926190000|2024-11-18 10:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|32
1731926200000|2024-11-18 10:36:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731926210000|2024-11-18 10:36:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731926230000|2024-11-18 10:37:10|||||||||1
1731926240000|2024-11-18 10:37:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1731926250000|2024-11-18 10:37:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731926290000|2024-11-18 10:38:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731926300000|2024-11-18 10:38:20|664.5|663.5|663.8|662.8|664.5|663.5|663.8|662.8|665
1731926310000|2024-11-18 10:38:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1731926350000|2024-11-18 10:39:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731926380000|2024-11-18 10:39:40|||||||||1
1731926390000|2024-11-18 10:39:50|||||||||1
1731926410000|2024-11-18 10:40:10|||||||||8
1731926430000|2024-11-18 10:40:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|21
1731926440000|2024-11-18 10:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731926450000|2024-11-18 10:40:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731926460000|2024-11-18 10:41:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731926510000|2024-11-18 10:41:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1731926520000|2024-11-18 10:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731926550000|2024-11-18 10:42:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|14
1731926560000|2024-11-18 10:42:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926570000|2024-11-18 10:42:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926580000|2024-11-18 10:43:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926590000|2024-11-18 10:43:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926600000|2024-11-18 10:43:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926610000|2024-11-18 10:43:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731926620000|2024-11-18 10:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1731926630000|2024-11-18 10:43:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926640000|2024-11-18 10:44:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926650000|2024-11-18 10:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731926660000|2024-11-18 10:44:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926680000|2024-11-18 10:44:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731926690000|2024-11-18 10:44:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731926700000|2024-11-18 10:45:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|12
1731926710000|2024-11-18 10:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926720000|2024-11-18 10:45:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1731926730000|2024-11-18 10:45:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731926740000|2024-11-18 10:45:40|||||||||1
1731926760000|2024-11-18 10:46:00|665|664|665|664|665|664|665|664|0
1731926770000|2024-11-18 10:46:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1731926780000|2024-11-18 10:46:20|||||||||1
1731926790000|2024-11-18 10:46:30|665|664|665|664|665|664|665|664|3
1731926810000|2024-11-18 10:46:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731926820000|2024-11-18 10:47:00|||||||||4
1731926840000|2024-11-18 10:47:20|||||||||8
1731926860000|2024-11-18 10:47:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1731926900000|2024-11-18 10:48:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731926930000|2024-11-18 10:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731926940000|2024-11-18 10:49:00|664.8|663.8|664.9|663.9|665|664|664.8|663.8|12
1731926950000|2024-11-18 10:49:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731926990000|2024-11-18 10:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|10
1731927000000|2024-11-18 10:50:00|||||||||2
1731927010000|2024-11-18 10:50:10|||||||||1
1731927020000|2024-11-18 10:50:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|20
1731927030000|2024-11-18 10:50:30|||||||||1
1731927040000|2024-11-18 10:50:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927050000|2024-11-18 10:50:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731927060000|2024-11-18 10:51:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731927100000|2024-11-18 10:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731927110000|2024-11-18 10:51:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927120000|2024-11-18 10:52:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1731927130000|2024-11-18 10:52:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1731927160000|2024-11-18 10:52:40|||||||||20
1731927170000|2024-11-18 10:52:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927190000|2024-11-18 10:53:10|665|664|665|664|665|664|665|664|0
1731927200000|2024-11-18 10:53:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|2
1731927220000|2024-11-18 10:53:40|665|664|665|664|665.1|664.1|664.9|663.9|1
1731927230000|2024-11-18 10:53:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731927290000|2024-11-18 10:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927300000|2024-11-18 10:55:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1731927310000|2024-11-18 10:55:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927350000|2024-11-18 10:55:50|||||||||76
1731927360000|2024-11-18 10:56:00|665|664|664.9|663.9|665|664|664.9|663.9|4
1731927370000|2024-11-18 10:56:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731927380000|2024-11-18 10:56:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731927390000|2024-11-18 10:56:30|665.1|664.1|665|664|665.1|664.1|665|664|5
1731927400000|2024-11-18 10:56:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1731927410000|2024-11-18 10:56:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1731927420000|2024-11-18 10:57:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731927430000|2024-11-18 10:57:10|665.1|664.1|665|664|665.1|664.1|665|664|3
1731927440000|2024-11-18 10:57:20|||||||||1
1731927450000|2024-11-18 10:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927480000|2024-11-18 10:58:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731927500000|2024-11-18 10:58:20|665|664|664.9|663.9|665|664|664.9|663.9|4
1731927510000|2024-11-18 10:58:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927540000|2024-11-18 10:59:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|155
1731927550000|2024-11-18 10:59:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731927560000|2024-11-18 10:59:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731927580000|2024-11-18 10:59:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1731927590000|2024-11-18 10:59:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731927600000|2024-11-18 11:00:00|665.1|664.1|665|664|665.3|664.3|665|664|10
1731927610000|2024-11-18 11:00:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731927630000|2024-11-18 11:00:30|||||||||1
1731927650000|2024-11-18 11:00:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731927660000|2024-11-18 11:01:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731927700000|2024-11-18 11:01:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731927720000|2024-11-18 11:02:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|17
1731927730000|2024-11-18 11:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|315
1731927750000|2024-11-18 11:02:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731927760000|2024-11-18 11:02:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2278
1731927770000|2024-11-18 11:02:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1731927780000|2024-11-18 11:03:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|54
1731927790000|2024-11-18 11:03:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927800000|2024-11-18 11:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731927810000|2024-11-18 11:03:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731927820000|2024-11-18 11:03:40|665|664|665|664|665|664|664.9|663.9|3
1731927840000|2024-11-18 11:04:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1731927850000|2024-11-18 11:04:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1731927860000|2024-11-18 11:04:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731927870000|2024-11-18 11:04:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1731927880000|2024-11-18 11:04:40|||||||||1
1731927890000|2024-11-18 11:04:50|665|664|664.8|663.8|665|664|664.6|663.6|8
1731927900000|2024-11-18 11:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927930000|2024-11-18 11:05:30|||||||||1
1731927940000|2024-11-18 11:05:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1731927960000|2024-11-18 11:06:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1731927970000|2024-11-18 11:06:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731928020000|2024-11-18 11:07:00|||||||||1
1731928040000|2024-11-18 11:07:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|231
1731928050000|2024-11-18 11:07:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731928060000|2024-11-18 11:07:40|||||||||4
1731928070000|2024-11-18 11:07:50|||||||||15
1731928080000|2024-11-18 11:08:00|||||||||14
1731928100000|2024-11-18 11:08:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731928110000|2024-11-18 11:08:30|||||||||4
1731928120000|2024-11-18 11:08:40|||||||||2
1731928130000|2024-11-18 11:08:50|||||||||1
1731928140000|2024-11-18 11:09:00|||||||||2
1731928150000|2024-11-18 11:09:10|||||||||93
1731928160000|2024-11-18 11:09:20|||||||||1
1731928170000|2024-11-18 11:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731928180000|2024-11-18 11:09:40|||||||||2
1731928190000|2024-11-18 11:09:50|||||||||1
1731928200000|2024-11-18 11:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|40
1731928220000|2024-11-18 11:10:20|||||||||4
1731928230000|2024-11-18 11:10:30|||||||||1
1731928240000|2024-11-18 11:10:40|||||||||2
1731928250000|2024-11-18 11:10:50|||||||||1
1731928260000|2024-11-18 11:11:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1731928290000|2024-11-18 11:11:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731928300000|2024-11-18 11:11:40|665|664|664.9|663.9|665|664|664.9|663.9|79
1731928310000|2024-11-18 11:11:50|||||||||4
1731928320000|2024-11-18 11:12:00|||||||||50
1731928350000|2024-11-18 11:12:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|8
1731928360000|2024-11-18 11:12:40|||||||||1
1731928380000|2024-11-18 11:13:00|||||||||1
1731928390000|2024-11-18 11:13:10|||||||||1
1731928400000|2024-11-18 11:13:20|||||||||1
1731928430000|2024-11-18 11:13:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|17
1731928470000|2024-11-18 11:14:30|||||||||20
1731928480000|2024-11-18 11:14:40|||||||||2
1731928500000|2024-11-18 11:15:00|||||||||1
1731928530000|2024-11-18 11:15:30|||||||||3
1731928540000|2024-11-18 11:15:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|14
1731928550000|2024-11-18 11:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731928600000|2024-11-18 11:16:40|||||||||1
1731928610000|2024-11-18 11:16:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1731928620000|2024-11-18 11:17:00|||||||||1
1731928630000|2024-11-18 11:17:10|||||||||6
1731928640000|2024-11-18 11:17:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731928650000|2024-11-18 11:17:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731928660000|2024-11-18 11:17:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|13
1731928670000|2024-11-18 11:17:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|16
1731928680000|2024-11-18 11:18:00|||||||||1
1731928700000|2024-11-18 11:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|9
1731928720000|2024-11-18 11:18:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731928730000|2024-11-18 11:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731928740000|2024-11-18 11:19:00|||||||||2
1731928750000|2024-11-18 11:19:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731928760000|2024-11-18 11:19:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1731928770000|2024-11-18 11:19:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731928780000|2024-11-18 11:19:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1731928790000|2024-11-18 11:19:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731928800000|2024-11-18 11:20:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731928810000|2024-11-18 11:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731928820000|2024-11-18 11:20:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1731928840000|2024-11-18 11:20:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|58
1731928860000|2024-11-18 11:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731928870000|2024-11-18 11:21:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731928880000|2024-11-18 11:21:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|17
1731928900000|2024-11-18 11:21:40|||||||||1
1731928920000|2024-11-18 11:22:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731928940000|2024-11-18 11:22:20|||||||||1
1731928960000|2024-11-18 11:22:40|||||||||1
1731928980000|2024-11-18 11:23:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731928990000|2024-11-18 11:23:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731929000000|2024-11-18 11:23:20|||||||||1
1731929020000|2024-11-18 11:23:40|||||||||1
1731929040000|2024-11-18 11:24:00|||||||||1
1731929060000|2024-11-18 11:24:20|||||||||1
1731929070000|2024-11-18 11:24:30|||||||||2
1731929080000|2024-11-18 11:24:40|||||||||1
1731929100000|2024-11-18 11:25:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731929110000|2024-11-18 11:25:10|||||||||1
1731929120000|2024-11-18 11:25:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1731929130000|2024-11-18 11:25:30|||||||||1
1731929140000|2024-11-18 11:25:40|||||||||1
1731929160000|2024-11-18 11:26:00|||||||||13
1731929170000|2024-11-18 11:26:10|||||||||1
1731929190000|2024-11-18 11:26:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|84
1731929200000|2024-11-18 11:26:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1731929210000|2024-11-18 11:26:50|||||||||13
1731929220000|2024-11-18 11:27:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731929230000|2024-11-18 11:27:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731929240000|2024-11-18 11:27:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1731929250000|2024-11-18 11:27:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731929260000|2024-11-18 11:27:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731929270000|2024-11-18 11:27:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731929280000|2024-11-18 11:28:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731929290000|2024-11-18 11:28:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731929300000|2024-11-18 11:28:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1731929310000|2024-11-18 11:28:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1731929330000|2024-11-18 11:28:50|665|664|665|664|665|664|665|664|5
1731929340000|2024-11-18 11:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731929360000|2024-11-18 11:29:20|665|664|665|664|665|664|665|664|2
1731929370000|2024-11-18 11:29:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1731929380000|2024-11-18 11:29:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731929390000|2024-11-18 11:29:50|||||||||1
1731929410000|2024-11-18 11:30:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731929440000|2024-11-18 11:30:40|||||||||1
1731929450000|2024-11-18 11:30:50|||||||||25
1731929460000|2024-11-18 11:31:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731929490000|2024-11-18 11:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731929500000|2024-11-18 11:31:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731929510000|2024-11-18 11:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731929520000|2024-11-18 11:32:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1731929530000|2024-11-18 11:32:10|||||||||1
1731929540000|2024-11-18 11:32:20|||||||||7
1731929550000|2024-11-18 11:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731929560000|2024-11-18 11:32:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1731929570000|2024-11-18 11:32:50|||||||||2
1731929580000|2024-11-18 11:33:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731929590000|2024-11-18 11:33:10|664|663|664.1|663.1|664.1|663.1|664|663|6
1731929600000|2024-11-18 11:33:20|664|663|664|663|664.1|663.1|664|663|0
1731929610000|2024-11-18 11:33:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731929620000|2024-11-18 11:33:40|||||||||2
1731929640000|2024-11-18 11:34:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|13
1731929650000|2024-11-18 11:34:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731929660000|2024-11-18 11:34:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731929680000|2024-11-18 11:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731929690000|2024-11-18 11:34:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731929700000|2024-11-18 11:35:00|||||||||1
1731929720000|2024-11-18 11:35:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731929740000|2024-11-18 11:35:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|16
1731929750000|2024-11-18 11:35:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|1
1731929760000|2024-11-18 11:36:00|663.9|662.9|664|663|664|663|663.9|662.9|3
1731929770000|2024-11-18 11:36:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731929810000|2024-11-18 11:36:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|10
1731929820000|2024-11-18 11:37:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731929840000|2024-11-18 11:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1731929860000|2024-11-18 11:37:40|||||||||1
1731929890000|2024-11-18 11:38:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1731929900000|2024-11-18 11:38:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731929910000|2024-11-18 11:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731929920000|2024-11-18 11:38:40|||||||||1
1731929930000|2024-11-18 11:38:50|||||||||2
1731929940000|2024-11-18 11:39:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|10
1731929980000|2024-11-18 11:39:40|||||||||1
1731929990000|2024-11-18 11:39:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731930000000|2024-11-18 11:40:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|8
1731930010000|2024-11-18 11:40:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1731930020000|2024-11-18 11:40:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|36
1731930030000|2024-11-18 11:40:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1731930050000|2024-11-18 11:40:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|97
1731930070000|2024-11-18 11:41:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731930090000|2024-11-18 11:41:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|31
1731930110000|2024-11-18 11:41:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731930150000|2024-11-18 11:42:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1731930160000|2024-11-18 11:42:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731930170000|2024-11-18 11:42:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731930180000|2024-11-18 11:43:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731930210000|2024-11-18 11:43:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1731930220000|2024-11-18 11:43:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731930240000|2024-11-18 11:44:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1731930270000|2024-11-18 11:44:30|664|663|664|663|664|663|664|663|7
1731930280000|2024-11-18 11:44:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731930290000|2024-11-18 11:44:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731930300000|2024-11-18 11:45:00|||||||||3
1731930320000|2024-11-18 11:45:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|13
1731930330000|2024-11-18 11:45:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1731930350000|2024-11-18 11:45:50|||||||||28
1731930360000|2024-11-18 11:46:00|||||||||12
1731930380000|2024-11-18 11:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731930390000|2024-11-18 11:46:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731930400000|2024-11-18 11:46:40|||||||||3
1731930430000|2024-11-18 11:47:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1731930440000|2024-11-18 11:47:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1731930450000|2024-11-18 11:47:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731930550000|2024-11-18 11:49:10|||||||||3
1731930560000|2024-11-18 11:49:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|13
1731930570000|2024-11-18 11:49:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731930580000|2024-11-18 11:49:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731930600000|2024-11-18 11:50:00|||||||||3
1731930710000|2024-11-18 11:51:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731930720000|2024-11-18 11:52:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1731930730000|2024-11-18 11:52:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|11
1731930740000|2024-11-18 11:52:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731930780000|2024-11-18 11:53:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731930790000|2024-11-18 11:53:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731930870000|2024-11-18 11:54:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1731930880000|2024-11-18 11:54:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1731930890000|2024-11-18 11:54:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1731930920000|2024-11-18 11:55:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|7
1731930930000|2024-11-18 11:55:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1731931010000|2024-11-18 11:56:50|||||||||2
1731931030000|2024-11-18 11:57:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|5
1731931040000|2024-11-18 11:57:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731931050000|2024-11-18 11:57:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|12
1731931060000|2024-11-18 11:57:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1731931080000|2024-11-18 11:58:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1731931100000|2024-11-18 11:58:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731931120000|2024-11-18 11:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731931130000|2024-11-18 11:58:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731931140000|2024-11-18 11:59:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731931180000|2024-11-18 11:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731931200000|2024-11-18 12:00:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731931210000|2024-11-18 12:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731931230000|2024-11-18 12:00:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731931240000|2024-11-18 12:00:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731931250000|2024-11-18 12:00:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931280000|2024-11-18 12:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|49
1731931320000|2024-11-18 12:02:00|664|663|663.9|662.9|664|663|663.9|662.9|7
1731931330000|2024-11-18 12:02:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1731931340000|2024-11-18 12:02:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|13
1731931350000|2024-11-18 12:02:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931360000|2024-11-18 12:02:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931370000|2024-11-18 12:02:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1731931380000|2024-11-18 12:03:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731931390000|2024-11-18 12:03:10|||||||||1
1731931430000|2024-11-18 12:03:50|||||||||4
1731931440000|2024-11-18 12:04:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|31
1731931450000|2024-11-18 12:04:10|||||||||4
1731931460000|2024-11-18 12:04:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|20
1731931470000|2024-11-18 12:04:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731931480000|2024-11-18 12:04:40|||||||||2
1731931490000|2024-11-18 12:04:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731931510000|2024-11-18 12:05:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1731931540000|2024-11-18 12:05:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1731931560000|2024-11-18 12:06:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|2
1731931570000|2024-11-18 12:06:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731931580000|2024-11-18 12:06:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731931590000|2024-11-18 12:06:30|665|664|665|664|665|664|665|664|0
1731931600000|2024-11-18 12:06:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731931610000|2024-11-18 12:06:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1731931630000|2024-11-18 12:07:10|||||||||3
1731931650000|2024-11-18 12:07:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1731931670000|2024-11-18 12:07:50|||||||||4
1731931680000|2024-11-18 12:08:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1731931720000|2024-11-18 12:08:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1731931760000|2024-11-18 12:09:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731931780000|2024-11-18 12:09:40|664.9|663.9|665|664|665|664|664.9|663.9|7
1731931790000|2024-11-18 12:09:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731931800000|2024-11-18 12:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1731931810000|2024-11-18 12:10:10|||||||||4
1731931820000|2024-11-18 12:10:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731931830000|2024-11-18 12:10:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731931850000|2024-11-18 12:10:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731931870000|2024-11-18 12:11:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731931920000|2024-11-18 12:12:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731931930000|2024-11-18 12:12:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731931940000|2024-11-18 12:12:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731931950000|2024-11-18 12:12:30|665|664|665|664|665|664|665|664|1
1731931960000|2024-11-18 12:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731932040000|2024-11-18 12:14:00|||||||||1
1731932060000|2024-11-18 12:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1731932070000|2024-11-18 12:14:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1731932080000|2024-11-18 12:14:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731932090000|2024-11-18 12:14:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1731932100000|2024-11-18 12:15:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731932120000|2024-11-18 12:15:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1731932130000|2024-11-18 12:15:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|125
1731932140000|2024-11-18 12:15:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932170000|2024-11-18 12:16:10|664.9|663.9|665|664|665|664|664.9|663.9|3
1731932180000|2024-11-18 12:16:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731932200000|2024-11-18 12:16:40|665|664|665|664|665|664|665|664|3
1731932210000|2024-11-18 12:16:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731932220000|2024-11-18 12:17:00|665|664|664.9|663.9|665|664|664.9|663.9|6
1731932250000|2024-11-18 12:17:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1731932310000|2024-11-18 12:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731932330000|2024-11-18 12:18:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731932350000|2024-11-18 12:19:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731932360000|2024-11-18 12:19:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932370000|2024-11-18 12:19:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731932380000|2024-11-18 12:19:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731932390000|2024-11-18 12:19:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731932400000|2024-11-18 12:20:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731932420000|2024-11-18 12:20:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731932430000|2024-11-18 12:20:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731932440000|2024-11-18 12:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932450000|2024-11-18 12:20:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1731932460000|2024-11-18 12:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731932470000|2024-11-18 12:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1731932490000|2024-11-18 12:21:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731932500000|2024-11-18 12:21:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731932520000|2024-11-18 12:22:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731932530000|2024-11-18 12:22:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731932540000|2024-11-18 12:22:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1731932560000|2024-11-18 12:22:40|||||||||2
1731932580000|2024-11-18 12:23:00|664|663|664|663|664|663|664|663|2
1731932590000|2024-11-18 12:23:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731932630000|2024-11-18 12:23:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1731932650000|2024-11-18 12:24:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|6
1731932680000|2024-11-18 12:24:40|664|663|664|663|664|663|664|663|5
1731932690000|2024-11-18 12:24:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731932700000|2024-11-18 12:25:00|||||||||9
1731932710000|2024-11-18 12:25:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|46
1731932750000|2024-11-18 12:25:50|||||||||18
1731932780000|2024-11-18 12:26:20|664|663|664|663|664|663|664|663|18
1731932790000|2024-11-18 12:26:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1731932820000|2024-11-18 12:27:00|664|663|664|663|664|663|664|663|3
1731932830000|2024-11-18 12:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731932850000|2024-11-18 12:27:30|||||||||2
1731932860000|2024-11-18 12:27:40|664|663|664.1|663.1|664.1|663.1|664|663|26
1731932870000|2024-11-18 12:27:50|||||||||6
1731932880000|2024-11-18 12:28:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|23
1731932890000|2024-11-18 12:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1731932930000|2024-11-18 12:28:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731932940000|2024-11-18 12:29:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|14
1731932950000|2024-11-18 12:29:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1731932960000|2024-11-18 12:29:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|1
1731932970000|2024-11-18 12:29:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731932980000|2024-11-18 12:29:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731932990000|2024-11-18 12:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731933000000|2024-11-18 12:30:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731933010000|2024-11-18 12:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1731933020000|2024-11-18 12:30:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1731933030000|2024-11-18 12:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|45
1731933040000|2024-11-18 12:30:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731933050000|2024-11-18 12:30:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1731933060000|2024-11-18 12:31:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|19
1731933070000|2024-11-18 12:31:10|||||||||1
1731933090000|2024-11-18 12:31:30|665|664|665.1|664.1|665.1|664.1|665|664|7
1731933100000|2024-11-18 12:31:40|665|664|665|664|665.1|664.1|665|664|5
1731933110000|2024-11-18 12:31:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1731933120000|2024-11-18 12:32:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731933150000|2024-11-18 12:32:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|268
1731933170000|2024-11-18 12:32:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1731933180000|2024-11-18 12:33:00|||||||||3
1731933190000|2024-11-18 12:33:10|||||||||1
1731933210000|2024-11-18 12:33:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731933230000|2024-11-18 12:33:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|13
1731933240000|2024-11-18 12:34:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1731933250000|2024-11-18 12:34:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933270000|2024-11-18 12:34:30|665|664|665|664|665|664|665|664|0
1731933280000|2024-11-18 12:34:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731933290000|2024-11-18 12:34:50|||||||||2
1731933310000|2024-11-18 12:35:10|665|664|665|664|665.1|664.1|664.9|663.9|2
1731933320000|2024-11-18 12:35:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731933360000|2024-11-18 12:36:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731933390000|2024-11-18 12:36:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731933400000|2024-11-18 12:36:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731933420000|2024-11-18 12:37:00|665|664|665|664|665|664|665|664|11
1731933430000|2024-11-18 12:37:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933440000|2024-11-18 12:37:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933450000|2024-11-18 12:37:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731933460000|2024-11-18 12:37:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933480000|2024-11-18 12:38:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731933490000|2024-11-18 12:38:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731933500000|2024-11-18 12:38:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933510000|2024-11-18 12:38:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933520000|2024-11-18 12:38:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731933540000|2024-11-18 12:39:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933550000|2024-11-18 12:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933600000|2024-11-18 12:40:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731933620000|2024-11-18 12:40:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731933630000|2024-11-18 12:40:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1731933640000|2024-11-18 12:40:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731933650000|2024-11-18 12:40:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|15
1731933690000|2024-11-18 12:41:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731933710000|2024-11-18 12:41:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731933720000|2024-11-18 12:42:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731933730000|2024-11-18 12:42:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933740000|2024-11-18 12:42:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933760000|2024-11-18 12:42:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933770000|2024-11-18 12:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933780000|2024-11-18 12:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1731933790000|2024-11-18 12:43:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731933800000|2024-11-18 12:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|25
1731933810000|2024-11-18 12:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|11
1731933830000|2024-11-18 12:43:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1731933840000|2024-11-18 12:44:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1731933850000|2024-11-18 12:44:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1731933860000|2024-11-18 12:44:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731933870000|2024-11-18 12:44:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933880000|2024-11-18 12:44:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731933890000|2024-11-18 12:44:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1731933900000|2024-11-18 12:45:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731933910000|2024-11-18 12:45:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1731933980000|2024-11-18 12:46:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731933990000|2024-11-18 12:46:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731934000000|2024-11-18 12:46:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731934010000|2024-11-18 12:46:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934020000|2024-11-18 12:47:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731934040000|2024-11-18 12:47:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731934080000|2024-11-18 12:48:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731934090000|2024-11-18 12:48:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731934100000|2024-11-18 12:48:20|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|13
1731934110000|2024-11-18 12:48:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934120000|2024-11-18 12:48:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731934140000|2024-11-18 12:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731934160000|2024-11-18 12:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1731934170000|2024-11-18 12:49:30|||||||||2
1731934180000|2024-11-18 12:49:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1731934190000|2024-11-18 12:49:50|||||||||1
1731934220000|2024-11-18 12:50:20|||||||||2
1731934230000|2024-11-18 12:50:30|665|664|665.1|664.1|665.1|664.1|665|664|3
1731934250000|2024-11-18 12:50:50|665|664|664.8|663.8|665|664|664.8|663.8|10
1731934260000|2024-11-18 12:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731934280000|2024-11-18 12:51:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731934310000|2024-11-18 12:51:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731934320000|2024-11-18 12:52:00|665|664|665|664|665|664|664.9|663.9|0
1731934330000|2024-11-18 12:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731934350000|2024-11-18 12:52:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1731934410000|2024-11-18 12:53:30|||||||||3
1731934430000|2024-11-18 12:53:50|||||||||1
1731934440000|2024-11-18 12:54:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1731934450000|2024-11-18 12:54:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731934460000|2024-11-18 12:54:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731934470000|2024-11-18 12:54:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731934480000|2024-11-18 12:54:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731934490000|2024-11-18 12:54:50|||||||||1
1731934510000|2024-11-18 12:55:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731934530000|2024-11-18 12:55:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731934540000|2024-11-18 12:55:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934550000|2024-11-18 12:55:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731934560000|2024-11-18 12:56:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934570000|2024-11-18 12:56:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731934580000|2024-11-18 12:56:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731934610000|2024-11-18 12:56:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731934620000|2024-11-18 12:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934630000|2024-11-18 12:57:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1731934640000|2024-11-18 12:57:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1731934650000|2024-11-18 12:57:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731934660000|2024-11-18 12:57:40|664.1|663.1|664|663|664.1|663.1|664|663|10
1731934670000|2024-11-18 12:57:50|663.9|662.9|664|663|664|663|663.9|662.9|3
1731934680000|2024-11-18 12:58:00|||||||||1
1731934690000|2024-11-18 12:58:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1731934700000|2024-11-18 12:58:20|664|663|664.1|663.1|664.3|663.3|664|663|4
1731934710000|2024-11-18 12:58:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1731934720000|2024-11-18 12:58:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|7
1731934730000|2024-11-18 12:58:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731934740000|2024-11-18 12:59:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731934770000|2024-11-18 12:59:30|||||||||2
1731934780000|2024-11-18 12:59:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731934790000|2024-11-18 12:59:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934800000|2024-11-18 13:00:00|664|663|663.9|662.9|664.1|663.1|663.6|662.6|6
1731934810000|2024-11-18 13:00:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731934820000|2024-11-18 13:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1731934830000|2024-11-18 13:00:30|664.3|663.3|664.1|663.1|664.4|663.4|664|663|3
1731934840000|2024-11-18 13:00:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1731934860000|2024-11-18 13:01:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731934870000|2024-11-18 13:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731934880000|2024-11-18 13:01:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731934910000|2024-11-18 13:01:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1731934920000|2024-11-18 13:02:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934940000|2024-11-18 13:02:20|||||||||12
1731934950000|2024-11-18 13:02:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731934960000|2024-11-18 13:02:40|||||||||2
1731934980000|2024-11-18 13:03:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1731935000000|2024-11-18 13:03:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|5
1731935010000|2024-11-18 13:03:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731935020000|2024-11-18 13:03:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731935030000|2024-11-18 13:03:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1731935040000|2024-11-18 13:04:00|663.8|662.8|663.4|662.4|663.8|662.8|663.3|662.3|5
1731935050000|2024-11-18 13:04:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731935060000|2024-11-18 13:04:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731935080000|2024-11-18 13:04:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731935090000|2024-11-18 13:04:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1731935100000|2024-11-18 13:05:00|663|662|663.3|662.3|663.3|662.3|663|662|2
1731935110000|2024-11-18 13:05:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731935120000|2024-11-18 13:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731935130000|2024-11-18 13:05:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1731935150000|2024-11-18 13:05:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1731935160000|2024-11-18 13:06:00|||||||||6
1731935170000|2024-11-18 13:06:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731935180000|2024-11-18 13:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731935190000|2024-11-18 13:06:30|663|662|663|662|663|662|662.9|661.9|6
1731935200000|2024-11-18 13:06:40|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|2
1731935210000|2024-11-18 13:06:50|663|662|663|662|663.1|662.1|663|662|4
1731935220000|2024-11-18 13:07:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731935230000|2024-11-18 13:07:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731935240000|2024-11-18 13:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731935270000|2024-11-18 13:07:50|663|662|663.1|662.1|663.1|662.1|663|662|3
1731935280000|2024-11-18 13:08:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731935310000|2024-11-18 13:08:30|663|662|663|662|663|662|662.9|661.9|2
1731935320000|2024-11-18 13:08:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731935330000|2024-11-18 13:08:50|663|662|663|662|663|662|663|662|5
1731935340000|2024-11-18 13:09:00|663.1|662.1|663|662|663.1|662.1|663|662|3
1731935350000|2024-11-18 13:09:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731935360000|2024-11-18 13:09:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731935380000|2024-11-18 13:09:40|663|662|663|662|663|662|662.9|661.9|1
1731935390000|2024-11-18 13:09:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1731935410000|2024-11-18 13:10:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731935420000|2024-11-18 13:10:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731935440000|2024-11-18 13:10:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731935450000|2024-11-18 13:10:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731935480000|2024-11-18 13:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1731935520000|2024-11-18 13:12:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731935590000|2024-11-18 13:13:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|17
1731935600000|2024-11-18 13:13:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731935620000|2024-11-18 13:13:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731935630000|2024-11-18 13:13:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1731935640000|2024-11-18 13:14:00|663.9|662.9|664.3|663.3|664.3|663.3|663.8|662.8|11
1731935650000|2024-11-18 13:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731935660000|2024-11-18 13:14:20|664.3|663.3|664|663|664.3|663.3|663.9|662.9|214
1731935670000|2024-11-18 13:14:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731935680000|2024-11-18 13:14:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1731935690000|2024-11-18 13:14:50|||||||||4
1731935700000|2024-11-18 13:15:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731935710000|2024-11-18 13:15:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1731935720000|2024-11-18 13:15:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|3
1731935740000|2024-11-18 13:15:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|0
1731935750000|2024-11-18 13:15:50|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1731935760000|2024-11-18 13:16:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731935770000|2024-11-18 13:16:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1731935780000|2024-11-18 13:16:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731935810000|2024-11-18 13:16:50|664|663|664|663|664|663|664|663|8
1731935820000|2024-11-18 13:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731935830000|2024-11-18 13:17:10|664|663|663.9|662.9|664|663|663.9|662.9|12
1731935840000|2024-11-18 13:17:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731935850000|2024-11-18 13:17:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1731935860000|2024-11-18 13:17:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731935870000|2024-11-18 13:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731935890000|2024-11-18 13:18:10|||||||||7
1731935930000|2024-11-18 13:18:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|16
1731935940000|2024-11-18 13:19:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731935960000|2024-11-18 13:19:20|||||||||3
1731935970000|2024-11-18 13:19:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1731935980000|2024-11-18 13:19:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1731935990000|2024-11-18 13:19:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|63
1731936000000|2024-11-18 13:20:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|13
1731936010000|2024-11-18 13:20:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1731936020000|2024-11-18 13:20:20|664|663|664|663|664|663|663.9|662.9|2
1731936030000|2024-11-18 13:20:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731936040000|2024-11-18 13:20:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731936050000|2024-11-18 13:20:50|||||||||1
1731936060000|2024-11-18 13:21:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1731936070000|2024-11-18 13:21:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1731936080000|2024-11-18 13:21:20|664|663|664|663|664|663|663.9|662.9|2
1731936090000|2024-11-18 13:21:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1731936100000|2024-11-18 13:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731936120000|2024-11-18 13:22:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1731936140000|2024-11-18 13:22:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731936150000|2024-11-18 13:22:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731936160000|2024-11-18 13:22:40|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|8
1731936170000|2024-11-18 13:22:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731936180000|2024-11-18 13:23:00|||||||||1
1731936190000|2024-11-18 13:23:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731936200000|2024-11-18 13:23:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731936210000|2024-11-18 13:23:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1731936220000|2024-11-18 13:23:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1731936230000|2024-11-18 13:23:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731936240000|2024-11-18 13:24:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731936250000|2024-11-18 13:24:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731936260000|2024-11-18 13:24:20|||||||||1
1731936270000|2024-11-18 13:24:30|||||||||6
1731936280000|2024-11-18 13:24:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1731936290000|2024-11-18 13:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731936300000|2024-11-18 13:25:00|664.8|663.8|664.9|663.9|665|664|664.8|663.8|4
1731936310000|2024-11-18 13:25:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731936320000|2024-11-18 13:25:20|||||||||2
1731936330000|2024-11-18 13:25:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1731936340000|2024-11-18 13:25:40|||||||||3
1731936360000|2024-11-18 13:26:00|||||||||1
1731936370000|2024-11-18 13:26:10|||||||||1
1731936380000|2024-11-18 13:26:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1731936390000|2024-11-18 13:26:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1731936400000|2024-11-18 13:26:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731936410000|2024-11-18 13:26:50|||||||||2
1731936420000|2024-11-18 13:27:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1731936430000|2024-11-18 13:27:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1731936450000|2024-11-18 13:27:30|||||||||1
1731936460000|2024-11-18 13:27:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731936470000|2024-11-18 13:27:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731936480000|2024-11-18 13:28:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|19
1731936490000|2024-11-18 13:28:10|||||||||1
1731936500000|2024-11-18 13:28:20|666|665|665.9|664.9|666|665|665.9|664.9|16
1731936510000|2024-11-18 13:28:30|666|665|666|665|666|665|665.9|664.9|1
1731936520000|2024-11-18 13:28:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1731936530000|2024-11-18 13:28:50|||||||||1
1731936540000|2024-11-18 13:29:00|||||||||2
1731936550000|2024-11-18 13:29:10|||||||||1
1731936560000|2024-11-18 13:29:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|7
1731936570000|2024-11-18 13:29:30|666|665|666.1|665.1|666.1|665.1|666|665|5
1731936580000|2024-11-18 13:29:40|666|665|666.3|665.3|666.4|665.4|666|665|15
1731936590000|2024-11-18 13:29:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731936600000|2024-11-18 13:30:00|666|665|666|665|666.1|665.1|666|665|6
1731936610000|2024-11-18 13:30:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1731936620000|2024-11-18 13:30:20|666.1|665.1|666|665|666.1|665.1|666|665|4
1731936630000|2024-11-18 13:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731936640000|2024-11-18 13:30:40|||||||||20
1731936650000|2024-11-18 13:30:50|||||||||14
1731936660000|2024-11-18 13:31:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|73
1731936670000|2024-11-18 13:31:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1731936700000|2024-11-18 13:31:40|666|665|665.9|664.9|666|665|665.9|664.9|8
1731936710000|2024-11-18 13:31:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1731936720000|2024-11-18 13:32:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731936740000|2024-11-18 13:32:20|666.1|665.1|666|665|666.1|665.1|666|665|6
1731936750000|2024-11-18 13:32:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731936760000|2024-11-18 13:32:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1731936770000|2024-11-18 13:32:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731936780000|2024-11-18 13:33:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1731936800000|2024-11-18 13:33:20|||||||||2
1731936810000|2024-11-18 13:33:30|666|665|665.9|664.9|666|665|665.9|664.9|671
1731936820000|2024-11-18 13:33:40|||||||||1
1731936830000|2024-11-18 13:33:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|17
1731936840000|2024-11-18 13:34:00|||||||||2
1731936860000|2024-11-18 13:34:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|18
1731936870000|2024-11-18 13:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731936880000|2024-11-18 13:34:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|28
1731936900000|2024-11-18 13:35:00|||||||||1
1731936910000|2024-11-18 13:35:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|4
1731936920000|2024-11-18 13:35:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731936930000|2024-11-18 13:35:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|6
1731936940000|2024-11-18 13:35:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|4
1731936950000|2024-11-18 13:35:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731936960000|2024-11-18 13:36:00|666|665|666.1|665.1|666.1|665.1|666|665|30
1731936970000|2024-11-18 13:36:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1731936980000|2024-11-18 13:36:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1731936990000|2024-11-18 13:36:30|||||||||1
1731937000000|2024-11-18 13:36:40|666|665|666|665|666.1|665.1|665.9|664.9|1
1731937010000|2024-11-18 13:36:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731937030000|2024-11-18 13:37:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731937040000|2024-11-18 13:37:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731937050000|2024-11-18 13:37:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|9
1731937060000|2024-11-18 13:37:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731937070000|2024-11-18 13:37:50|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|6
1731937080000|2024-11-18 13:38:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|8
1731937090000|2024-11-18 13:38:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1731937100000|2024-11-18 13:38:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1731937110000|2024-11-18 13:38:30|||||||||1
1731937120000|2024-11-18 13:38:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731937130000|2024-11-18 13:38:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731937140000|2024-11-18 13:39:00|||||||||6
1731937150000|2024-11-18 13:39:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731937160000|2024-11-18 13:39:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731937170000|2024-11-18 13:39:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|5
1731937180000|2024-11-18 13:39:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731937190000|2024-11-18 13:39:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1731937200000|2024-11-18 13:40:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731937210000|2024-11-18 13:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731937220000|2024-11-18 13:40:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731937230000|2024-11-18 13:40:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1731937240000|2024-11-18 13:40:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731937250000|2024-11-18 13:40:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1731937260000|2024-11-18 13:41:00|||||||||1
1731937270000|2024-11-18 13:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731937280000|2024-11-18 13:41:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731937300000|2024-11-18 13:41:40|||||||||1
1731937310000|2024-11-18 13:41:50|||||||||3
1731937320000|2024-11-18 13:42:00|||||||||13
1731937330000|2024-11-18 13:42:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1731937340000|2024-11-18 13:42:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1731937350000|2024-11-18 13:42:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1731937360000|2024-11-18 13:42:40|||||||||2
1731937370000|2024-11-18 13:42:50|||||||||2
1731937380000|2024-11-18 13:43:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1285
1731937390000|2024-11-18 13:43:10|||||||||6
1731937400000|2024-11-18 13:43:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|55
1731937410000|2024-11-18 13:43:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1731937420000|2024-11-18 13:43:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731937430000|2024-11-18 13:43:50|||||||||11
1731937440000|2024-11-18 13:44:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|5
1731937450000|2024-11-18 13:44:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731937460000|2024-11-18 13:44:20|||||||||4
1731937480000|2024-11-18 13:44:40|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|3
1731937490000|2024-11-18 13:44:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1731937500000|2024-11-18 13:45:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|4
1731937510000|2024-11-18 13:45:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1731937520000|2024-11-18 13:45:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731937530000|2024-11-18 13:45:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|12
1731937540000|2024-11-18 13:45:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1012
1731937550000|2024-11-18 13:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731937560000|2024-11-18 13:46:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1731937570000|2024-11-18 13:46:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1731937580000|2024-11-18 13:46:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1731937590000|2024-11-18 13:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731937600000|2024-11-18 13:46:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1731937610000|2024-11-18 13:46:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731937620000|2024-11-18 13:47:00|||||||||11
1731937630000|2024-11-18 13:47:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|973
1731937640000|2024-11-18 13:47:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|17
1731937650000|2024-11-18 13:47:30|||||||||1
1731937660000|2024-11-18 13:47:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|92
1731937670000|2024-11-18 13:47:50|||||||||4
1731937680000|2024-11-18 13:48:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731937690000|2024-11-18 13:48:10|||||||||2
1731937700000|2024-11-18 13:48:20|666|665|666|665|666.1|665.1|666|665|7
1731937710000|2024-11-18 13:48:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|50
1731937720000|2024-11-18 13:48:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1731937730000|2024-11-18 13:48:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1731937740000|2024-11-18 13:49:00|||||||||9
1731937750000|2024-11-18 13:49:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|24
1731937760000|2024-11-18 13:49:20|||||||||4
1731937770000|2024-11-18 13:49:30|||||||||7
1731937780000|2024-11-18 13:49:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|26
1731937790000|2024-11-18 13:49:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1731937800000|2024-11-18 13:50:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1731937810000|2024-11-18 13:50:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1731937820000|2024-11-18 13:50:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1731937830000|2024-11-18 13:50:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|8
1731937840000|2024-11-18 13:50:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731937850000|2024-11-18 13:50:50|||||||||1
1731937860000|2024-11-18 13:51:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|11
1731937870000|2024-11-18 13:51:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1731937880000|2024-11-18 13:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|6
1731937890000|2024-11-18 13:51:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1731937900000|2024-11-18 13:51:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|13
1731937910000|2024-11-18 13:51:50|||||||||24
1731937920000|2024-11-18 13:52:00|||||||||18
1731937930000|2024-11-18 13:52:10|||||||||40
1731937940000|2024-11-18 13:52:20|||||||||40
1731937950000|2024-11-18 13:52:30|667|666|666.9|665.9|667|666|666.9|665.9|13
1731937960000|2024-11-18 13:52:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1731937970000|2024-11-18 13:52:50|667|666|666.9|665.9|667|666|666.9|665.9|12
1731937980000|2024-11-18 13:53:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|18
1731937990000|2024-11-18 13:53:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|262
1731938000000|2024-11-18 13:53:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1731938010000|2024-11-18 13:53:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731938020000|2024-11-18 13:53:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731938030000|2024-11-18 13:53:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1731938040000|2024-11-18 13:54:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1731938050000|2024-11-18 13:54:10|||||||||5
1731938060000|2024-11-18 13:54:20|||||||||1
1731938070000|2024-11-18 13:54:30|||||||||14
1731938080000|2024-11-18 13:54:40|||||||||46
1731938090000|2024-11-18 13:54:50|||||||||26
1731938100000|2024-11-18 13:55:00|||||||||13
1731938110000|2024-11-18 13:55:10|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|0
1731938120000|2024-11-18 13:55:20|||||||||1
1731938130000|2024-11-18 13:55:30|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|22
1731938140000|2024-11-18 13:55:40|||||||||3
1731938150000|2024-11-18 13:55:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|18
1731938160000|2024-11-18 13:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1731938170000|2024-11-18 13:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1731938180000|2024-11-18 13:56:20|||||||||2
1731938190000|2024-11-18 13:56:30|||||||||2
1731938210000|2024-11-18 13:56:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|8
1731938220000|2024-11-18 13:57:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1731938230000|2024-11-18 13:57:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1731938240000|2024-11-18 13:57:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731938250000|2024-11-18 13:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1731938260000|2024-11-18 13:57:40|||||||||10
1731938270000|2024-11-18 13:57:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|30
1731938280000|2024-11-18 13:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1731938290000|2024-11-18 13:58:10|||||||||2
1731938310000|2024-11-18 13:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1731938320000|2024-11-18 13:58:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|146
1731938330000|2024-11-18 13:58:50|||||||||32
1731938340000|2024-11-18 13:59:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1731938350000|2024-11-18 13:59:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1731938370000|2024-11-18 13:59:30|||||||||1
1731938380000|2024-11-18 13:59:40|||||||||2
1731938390000|2024-11-18 13:59:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1731938400000|2024-11-18 14:00:00|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|35
1731938410000|2024-11-18 14:00:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1731938420000|2024-11-18 14:00:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1731938430000|2024-11-18 14:00:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1731938440000|2024-11-18 14:00:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731938450000|2024-11-18 14:00:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|7
1731938460000|2024-11-18 14:01:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1731938470000|2024-11-18 14:01:10|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|34
1731938480000|2024-11-18 14:01:20|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|15
1731938490000|2024-11-18 14:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|28
1731938500000|2024-11-18 14:01:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|223
1731938510000|2024-11-18 14:01:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1731938520000|2024-11-18 14:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1731938530000|2024-11-18 14:02:10|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|13
1731938540000|2024-11-18 14:02:20|||||||||2
1731938550000|2024-11-18 14:02:30|||||||||2
1731938560000|2024-11-18 14:02:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1731938570000|2024-11-18 14:02:50|667.6|666.6|667.9|666.9|668|667|667.6|666.6|3362
1731938580000|2024-11-18 14:03:00|668|667|667.8|666.8|668|667|667.6|666.6|18
1731938590000|2024-11-18 14:03:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|36
1731938600000|2024-11-18 14:03:20|668|667|668.1|667.1|668.3|667.3|668|667|21
1731938610000|2024-11-18 14:03:30|||||||||18
1731938620000|2024-11-18 14:03:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1731938630000|2024-11-18 14:03:50|668|667|668.1|667.1|668.4|667.4|668|667|8
1731938640000|2024-11-18 14:04:00|668|667|668|667|668|667|667.9|666.9|37
1731938650000|2024-11-18 14:04:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731938660000|2024-11-18 14:04:20|668|667|668|667|668|667|667.9|666.9|12
1731938670000|2024-11-18 14:04:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1731938680000|2024-11-18 14:04:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1731938690000|2024-11-18 14:04:50|668|667|668.1|667.1|668.1|667.1|668|667|23
1731938700000|2024-11-18 14:05:00|668|667|667.9|666.9|668|667|667.9|666.9|29
1731938710000|2024-11-18 14:05:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1731938720000|2024-11-18 14:05:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1731938730000|2024-11-18 14:05:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1731938740000|2024-11-18 14:05:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|13
1731938750000|2024-11-18 14:05:50|||||||||8
1731938760000|2024-11-18 14:06:00|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|34
1731938770000|2024-11-18 14:06:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1731938780000|2024-11-18 14:06:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731938790000|2024-11-18 14:06:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|40
1731938810000|2024-11-18 14:06:50|||||||||1
1731938820000|2024-11-18 14:07:00|668|667|668.4|667.4|668.4|667.4|668|667|50
1731938830000|2024-11-18 14:07:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731938840000|2024-11-18 14:07:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731938850000|2024-11-18 14:07:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|25
1731938860000|2024-11-18 14:07:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731938870000|2024-11-18 14:07:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|7
1731938880000|2024-11-18 14:08:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|17
1731938890000|2024-11-18 14:08:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1731938900000|2024-11-18 14:08:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731938910000|2024-11-18 14:08:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|22
1731938920000|2024-11-18 14:08:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1731938930000|2024-11-18 14:08:50|||||||||4
1731938940000|2024-11-18 14:09:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|8
1731938950000|2024-11-18 14:09:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1731938970000|2024-11-18 14:09:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731938980000|2024-11-18 14:09:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|8
1731938990000|2024-11-18 14:09:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1731939000000|2024-11-18 14:10:00|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|30
1731939010000|2024-11-18 14:10:10|||||||||1
1731939020000|2024-11-18 14:10:20|669|668|669.4|668.4|669.4|668.4|669|668|9
1731939030000|2024-11-18 14:10:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|15
1731939040000|2024-11-18 14:10:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1731939050000|2024-11-18 14:10:50|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|2301
1731939060000|2024-11-18 14:11:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731939070000|2024-11-18 14:11:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1731939080000|2024-11-18 14:11:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|8
1731939090000|2024-11-18 14:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|21
1731939100000|2024-11-18 14:11:40|||||||||8
1731939110000|2024-11-18 14:11:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1795
1731939120000|2024-11-18 14:12:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|354
1731939140000|2024-11-18 14:12:20|||||||||6
1731939150000|2024-11-18 14:12:30|||||||||20
1731939160000|2024-11-18 14:12:40|||||||||21
1731939170000|2024-11-18 14:12:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|18
1731939180000|2024-11-18 14:13:00|||||||||161
1731939190000|2024-11-18 14:13:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|274
1731939200000|2024-11-18 14:13:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1731939220000|2024-11-18 14:13:40|||||||||1
1731939230000|2024-11-18 14:13:50|||||||||20
1731939240000|2024-11-18 14:14:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|25
1731939250000|2024-11-18 14:14:10|||||||||1
1731939260000|2024-11-18 14:14:20|||||||||7
1731939270000|2024-11-18 14:14:30|670|669|670.6|669.6|670.6|669.6|670|669|208
1731939280000|2024-11-18 14:14:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|384
1731939290000|2024-11-18 14:14:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|75
1731939300000|2024-11-18 14:15:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1731939310000|2024-11-18 14:15:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|14
1731939320000|2024-11-18 14:15:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|176
1731939330000|2024-11-18 14:15:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|25
1731939340000|2024-11-18 14:15:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|218
1731939350000|2024-11-18 14:15:50|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|6909
1731939360000|2024-11-18 14:16:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|97
1731939370000|2024-11-18 14:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|97
1731939380000|2024-11-18 14:16:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|213
1731939390000|2024-11-18 14:16:30|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|55
1731939400000|2024-11-18 14:16:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|85
1731939410000|2024-11-18 14:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|132
1731939420000|2024-11-18 14:17:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1731939430000|2024-11-18 14:17:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|59
1731939440000|2024-11-18 14:17:20|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|54
1731939450000|2024-11-18 14:17:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1731939460000|2024-11-18 14:17:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|22
1731939470000|2024-11-18 14:17:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|73
1731939480000|2024-11-18 14:18:00|672.5|671.5|672.9|671.9|673.1|672.1|672.4|671.4|25
1731939490000|2024-11-18 14:18:10|673|672|672.5|671.5|673|672|672.5|671.5|20
1731939500000|2024-11-18 14:18:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|6
1731939510000|2024-11-18 14:18:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|11
1731939520000|2024-11-18 14:18:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1731939530000|2024-11-18 14:18:50|672.3|671.3|672|671|672.4|671.4|671.9|670.9|12
1731939540000|2024-11-18 14:19:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|10
1731939550000|2024-11-18 14:19:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|152
1731939560000|2024-11-18 14:19:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1731939570000|2024-11-18 14:19:30|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|1841
1731939580000|2024-11-18 14:19:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1731939590000|2024-11-18 14:19:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1731939600000|2024-11-18 14:20:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|328
1731939610000|2024-11-18 14:20:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|35
1731939620000|2024-11-18 14:20:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|25
1731939630000|2024-11-18 14:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1731939640000|2024-11-18 14:20:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1731939650000|2024-11-18 14:20:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|178
1731939660000|2024-11-18 14:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|97
1731939670000|2024-11-18 14:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1731939680000|2024-11-18 14:21:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1731939690000|2024-11-18 14:21:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|128
1731939700000|2024-11-18 14:21:40|672.3|671.3|672.8|671.8|672.8|671.8|672.1|671.1|414
1731939710000|2024-11-18 14:21:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|117
1731939720000|2024-11-18 14:22:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1731939730000|2024-11-18 14:22:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|159
1731939740000|2024-11-18 14:22:20|672|671|672.4|671.4|672.4|671.4|671.9|670.9|6
1731939750000|2024-11-18 14:22:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|37
1731939760000|2024-11-18 14:22:40|||||||||33
1731939770000|2024-11-18 14:22:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|14
1731939780000|2024-11-18 14:23:00|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|168
1731939790000|2024-11-18 14:23:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1731939800000|2024-11-18 14:23:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1731939810000|2024-11-18 14:23:30|672.3|671.3|672.4|671.4|672.5|671.5|672.1|671.1|23
1731939830000|2024-11-18 14:23:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|11
1731939840000|2024-11-18 14:24:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|77
1731939850000|2024-11-18 14:24:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1731939860000|2024-11-18 14:24:20|||||||||19
1731939870000|2024-11-18 14:24:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|11
1731939880000|2024-11-18 14:24:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731939890000|2024-11-18 14:24:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1731939900000|2024-11-18 14:25:00|||||||||403
1731939910000|2024-11-18 14:25:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|22
1731939920000|2024-11-18 14:25:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|31
1731939930000|2024-11-18 14:25:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939940000|2024-11-18 14:25:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|114
1731939950000|2024-11-18 14:25:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|44
1731939960000|2024-11-18 14:26:00|672|671|671.6|670.6|672|671|671.4|670.4|81
1731939970000|2024-11-18 14:26:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939980000|2024-11-18 14:26:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939990000|2024-11-18 14:26:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731940000000|2024-11-18 14:26:40|||||||||114
1731940010000|2024-11-18 14:26:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731940020000|2024-11-18 14:27:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1731940030000|2024-11-18 14:27:10|||||||||22
1731940040000|2024-11-18 14:27:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|13
1731940050000|2024-11-18 14:27:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|14
1731940070000|2024-11-18 14:27:50|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|99
1731940080000|2024-11-18 14:28:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|16
1731940090000|2024-11-18 14:28:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731940100000|2024-11-18 14:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731940110000|2024-11-18 14:28:30|672|671|671.9|670.9|672|671|671.9|670.9|6
1731940120000|2024-11-18 14:28:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1731940130000|2024-11-18 14:28:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|0
1731940140000|2024-11-18 14:29:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731940160000|2024-11-18 14:29:20|672|671|672.1|671.1|672.1|671.1|672|671|10
1731940170000|2024-11-18 14:29:30|672|671|672|671|672.1|671.1|672|671|2
1731940180000|2024-11-18 14:29:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1731940190000|2024-11-18 14:29:50|672|671|672|671|672.1|671.1|672|671|2
1731940200000|2024-11-18 14:30:00|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|76
1731940210000|2024-11-18 14:30:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|38
1731940220000|2024-11-18 14:30:20|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|4
1731940230000|2024-11-18 14:30:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|20
1731940240000|2024-11-18 14:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731940250000|2024-11-18 14:30:50|||||||||23
1731940260000|2024-11-18 14:31:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|14
1731940270000|2024-11-18 14:31:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1731940280000|2024-11-18 14:31:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|17
1731940290000|2024-11-18 14:31:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|12
1731940300000|2024-11-18 14:31:40|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|47
1731940310000|2024-11-18 14:31:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|31
1731940320000|2024-11-18 14:32:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|12
1731940330000|2024-11-18 14:32:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|52
1731940340000|2024-11-18 14:32:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1731940350000|2024-11-18 14:32:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|11
1731940360000|2024-11-18 14:32:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|69
1731940370000|2024-11-18 14:32:50|674|673|674.1|673.1|674.1|673.1|674|673|26
1731940380000|2024-11-18 14:33:00|674|673|674.6|673.6|674.6|673.6|673.9|672.9|104
1731940390000|2024-11-18 14:33:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|34
1731940400000|2024-11-18 14:33:20|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|21
1731940410000|2024-11-18 14:33:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|6
1731940420000|2024-11-18 14:33:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|203
1731940430000|2024-11-18 14:33:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|17
1731940440000|2024-11-18 14:34:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1731940450000|2024-11-18 14:34:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1731940460000|2024-11-18 14:34:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|18
1731940470000|2024-11-18 14:34:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|50
1731940480000|2024-11-18 14:34:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1731940490000|2024-11-18 14:34:50|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|6
1731940500000|2024-11-18 14:35:00|675|674|675|674|675|674|675|674|76
1731940510000|2024-11-18 14:35:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|775
1731940520000|2024-11-18 14:35:20|675.1|674.1|675.4|674.4|675.6|674.6|675.1|674.1|43
1731940530000|2024-11-18 14:35:30|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|53
1731940540000|2024-11-18 14:35:40|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|1964
1731940550000|2024-11-18 14:35:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1731940560000|2024-11-18 14:36:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|32
1731940570000|2024-11-18 14:36:10|676|675|676.4|675.4|676.4|675.4|676|675|38
1731940580000|2024-11-18 14:36:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|60
1731940590000|2024-11-18 14:36:30|||||||||50
1731940600000|2024-11-18 14:36:40|676|675|676|675|676|675|676|675|662
1731940610000|2024-11-18 14:36:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1731940620000|2024-11-18 14:37:00|676|675|675.8|674.8|676.1|675.1|675.6|674.6|9
1731940630000|2024-11-18 14:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|11
1731940640000|2024-11-18 14:37:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1731940650000|2024-11-18 14:37:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|7
1731940660000|2024-11-18 14:37:40|||||||||104
1731940670000|2024-11-18 14:37:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1054
1731940680000|2024-11-18 14:38:00|676.3|675.3|676|675|676.3|675.3|675.9|674.9|112
1731940690000|2024-11-18 14:38:10|676.1|675.1|676.1|675.1|676.3|675.3|676|675|117
1731940700000|2024-11-18 14:38:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1731940710000|2024-11-18 14:38:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|304
1731940720000|2024-11-18 14:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|87
1731940730000|2024-11-18 14:38:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|16
1731940740000|2024-11-18 14:39:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|100
1731940750000|2024-11-18 14:39:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1731940760000|2024-11-18 14:39:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|28
1731940770000|2024-11-18 14:39:30|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|10
1731940780000|2024-11-18 14:39:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|214
1731940790000|2024-11-18 14:39:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|14
1731940800000|2024-11-18 14:40:00|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|12
1731940810000|2024-11-18 14:40:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|17
1731940820000|2024-11-18 14:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|19
1731940830000|2024-11-18 14:40:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|9
1731940840000|2024-11-18 14:40:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1731940850000|2024-11-18 14:40:50|675|674|674.6|673.6|675|674|674.6|673.6|364
1731940860000|2024-11-18 14:41:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|71
1731940870000|2024-11-18 14:41:10|674.6|673.6|674.4|673.4|674.9|673.9|674.4|673.4|71
1731940880000|2024-11-18 14:41:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|19
1731940890000|2024-11-18 14:41:30|674.1|673.1|674|673|674.4|673.4|673.9|672.9|54
1731940900000|2024-11-18 14:41:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|10
1731940910000|2024-11-18 14:41:50|||||||||1
1731940920000|2024-11-18 14:42:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|19
1731940930000|2024-11-18 14:42:10|674.3|673.3|674|673|674.3|673.3|674|673|23
1731940940000|2024-11-18 14:42:20|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|50
1731940950000|2024-11-18 14:42:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|23
1731940960000|2024-11-18 14:42:40|673.9|672.9|673.4|672.4|673.9|672.9|673.1|672.1|66
1731940970000|2024-11-18 14:42:50|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|41
1731940980000|2024-11-18 14:43:00|673|672|673.1|672.1|673.1|672.1|673|672|15
1731940990000|2024-11-18 14:43:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|33
1731941000000|2024-11-18 14:43:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|15
1731941010000|2024-11-18 14:43:30|||||||||123
1731941020000|2024-11-18 14:43:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1731941030000|2024-11-18 14:43:50|||||||||4
1731941040000|2024-11-18 14:44:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1731941050000|2024-11-18 14:44:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1731941060000|2024-11-18 14:44:20|673|672|673.1|672.1|673.1|672.1|673|672|16
1731941070000|2024-11-18 14:44:30|||||||||98
1731941080000|2024-11-18 14:44:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1731941090000|2024-11-18 14:44:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1731941100000|2024-11-18 14:45:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|59
1731941110000|2024-11-18 14:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|65
1731941130000|2024-11-18 14:45:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|16
1731941140000|2024-11-18 14:45:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|93
1731941160000|2024-11-18 14:46:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|1016
1731941170000|2024-11-18 14:46:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731941180000|2024-11-18 14:46:20|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|306
1731941190000|2024-11-18 14:46:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|9
1731941200000|2024-11-18 14:46:40|||||||||20
1731941210000|2024-11-18 14:46:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|29
1731941220000|2024-11-18 14:47:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|5
1731941230000|2024-11-18 14:47:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|15
1731941240000|2024-11-18 14:47:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1731941250000|2024-11-18 14:47:30|672.8|671.8|673|672|673.1|672.1|672.8|671.8|2
1731941260000|2024-11-18 14:47:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1731941270000|2024-11-18 14:47:50|||||||||6
1731941280000|2024-11-18 14:48:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1731941290000|2024-11-18 14:48:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1731941300000|2024-11-18 14:48:20|672.9|671.9|672.6|671.6|673|672|672.6|671.6|13
1731941310000|2024-11-18 14:48:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|17
1731941320000|2024-11-18 14:48:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1731941330000|2024-11-18 14:48:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|29
1731941340000|2024-11-18 14:49:00|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|77
1731941350000|2024-11-18 14:49:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|274
1731941360000|2024-11-18 14:49:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|48
1731941370000|2024-11-18 14:49:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731941380000|2024-11-18 14:49:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|22
1731941390000|2024-11-18 14:49:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|103
1731941400000|2024-11-18 14:50:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|6
1731941410000|2024-11-18 14:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731941420000|2024-11-18 14:50:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|17
1731941430000|2024-11-18 14:50:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731941450000|2024-11-18 14:50:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731941460000|2024-11-18 14:51:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|12
1731941470000|2024-11-18 14:51:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|33
1731941480000|2024-11-18 14:51:20|672.9|671.9|673|672|673|672|672.9|671.9|11
1731941490000|2024-11-18 14:51:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1731941500000|2024-11-18 14:51:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1731941510000|2024-11-18 14:51:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|24
1731941520000|2024-11-18 14:52:00|672.3|671.3|671.4|670.4|672.3|671.3|671.4|670.4|57
1731941530000|2024-11-18 14:52:10|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|4
1731941540000|2024-11-18 14:52:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1731941550000|2024-11-18 14:52:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|13
1731941560000|2024-11-18 14:52:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1731941570000|2024-11-18 14:52:50|672|671|672|671|672|671|671.9|670.9|293
1731941580000|2024-11-18 14:53:00|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|16
1731941590000|2024-11-18 14:53:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1731941600000|2024-11-18 14:53:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|6
1731941610000|2024-11-18 14:53:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|10
1731941620000|2024-11-18 14:53:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|33
1731941630000|2024-11-18 14:53:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|12
1731941640000|2024-11-18 14:54:00|673|672|673.1|672.1|673.1|672.1|673|672|6
1731941650000|2024-11-18 14:54:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1731941660000|2024-11-18 14:54:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|19
1731941670000|2024-11-18 14:54:30|673.6|672.6|673.5|672.5|673.6|672.6|673.3|672.3|155
1731941680000|2024-11-18 14:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1731941700000|2024-11-18 14:55:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|27
1731941710000|2024-11-18 14:55:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|24
1731941720000|2024-11-18 14:55:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|19
1731941730000|2024-11-18 14:55:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|12
1731941740000|2024-11-18 14:55:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|102
1731941760000|2024-11-18 14:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4
1731941770000|2024-11-18 14:56:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1731941780000|2024-11-18 14:56:20|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|20
1731941790000|2024-11-18 14:56:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1731941800000|2024-11-18 14:56:40|||||||||2
1731941810000|2024-11-18 14:56:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|7
1731941820000|2024-11-18 14:57:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1731941830000|2024-11-18 14:57:10|||||||||16
1731941840000|2024-11-18 14:57:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|421
1731941850000|2024-11-18 14:57:30|||||||||5
1731941860000|2024-11-18 14:57:40|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|26
1731941870000|2024-11-18 14:57:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1731941880000|2024-11-18 14:58:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1731941890000|2024-11-18 14:58:10|||||||||6
1731941900000|2024-11-18 14:58:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|219
1731941910000|2024-11-18 14:58:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|6
1731941920000|2024-11-18 14:58:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1731941930000|2024-11-18 14:58:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|4
1731941940000|2024-11-18 14:59:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1731941950000|2024-11-18 14:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|8
1731941960000|2024-11-18 14:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1731941970000|2024-11-18 14:59:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|10
1731941980000|2024-11-18 14:59:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1731941990000|2024-11-18 14:59:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|8
1731942000000|2024-11-18 15:00:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|29
1731942010000|2024-11-18 15:00:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1731942020000|2024-11-18 15:00:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|11
1731942030000|2024-11-18 15:00:30|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|18
1731942040000|2024-11-18 15:00:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1731942050000|2024-11-18 15:00:50|||||||||1
1731942060000|2024-11-18 15:01:00|674.3|673.3|674.8|673.8|675|674|674.3|673.3|118
1731942070000|2024-11-18 15:01:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|84
1731942080000|2024-11-18 15:01:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1731942090000|2024-11-18 15:01:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1731942100000|2024-11-18 15:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|8
1731942110000|2024-11-18 15:01:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1731942120000|2024-11-18 15:02:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|13
1731942130000|2024-11-18 15:02:10|675|674|675|674|675.1|674.1|675|674|23
1731942140000|2024-11-18 15:02:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|8
1731942150000|2024-11-18 15:02:30|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|11
1731942160000|2024-11-18 15:02:40|||||||||1
1731942170000|2024-11-18 15:02:50|675|674|674.8|673.8|675|674|674.8|673.8|8
1731942180000|2024-11-18 15:03:00|674.6|673.6|675|674|675|674|674.6|673.6|9
1731942190000|2024-11-18 15:03:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1731942200000|2024-11-18 15:03:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|4
1731942210000|2024-11-18 15:03:30|675|674|675.1|674.1|675.1|674.1|675|674|4
1731942220000|2024-11-18 15:03:40|675|674|674.9|673.9|675|674|674.9|673.9|16
1731942230000|2024-11-18 15:03:50|||||||||7
1731942240000|2024-11-18 15:04:00|675|674|675.1|674.1|675.1|674.1|675|674|8
1731942250000|2024-11-18 15:04:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1731942270000|2024-11-18 15:04:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1731942280000|2024-11-18 15:04:40|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|18
1731942290000|2024-11-18 15:04:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1731942300000|2024-11-18 15:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1731942310000|2024-11-18 15:05:10|675|674|675|674|675.1|674.1|675|674|13
1731942320000|2024-11-18 15:05:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1731942330000|2024-11-18 15:05:30|||||||||1
1731942340000|2024-11-18 15:05:40|||||||||254
1731942350000|2024-11-18 15:05:50|||||||||5
1731942360000|2024-11-18 15:06:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|40
1731942370000|2024-11-18 15:06:10|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|32
1731942380000|2024-11-18 15:06:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1731942390000|2024-11-18 15:06:30|||||||||6
1731942400000|2024-11-18 15:06:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|9
1731942410000|2024-11-18 15:06:50|675|674|675.1|674.1|675.1|674.1|675|674|4
1731942420000|2024-11-18 15:07:00|675|674|675.1|674.1|675.1|674.1|675|674|10
1731942430000|2024-11-18 15:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|7
1731942440000|2024-11-18 15:07:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|29
1731942450000|2024-11-18 15:07:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1731942470000|2024-11-18 15:07:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1731942480000|2024-11-18 15:08:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1731942490000|2024-11-18 15:08:10|||||||||3
1731942500000|2024-11-18 15:08:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1731942510000|2024-11-18 15:08:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1731942520000|2024-11-18 15:08:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2067
1731942530000|2024-11-18 15:08:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|117
1731942540000|2024-11-18 15:09:00|676.1|675.1|676.1|675.1|676.4|675.4|675.9|674.9|683
1731942550000|2024-11-18 15:09:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1731942560000|2024-11-18 15:09:20|||||||||40
1731942570000|2024-11-18 15:09:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|16
1731942580000|2024-11-18 15:09:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|28
1731942590000|2024-11-18 15:09:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1731942600000|2024-11-18 15:10:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|226
1731942610000|2024-11-18 15:10:10|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|448
1731942620000|2024-11-18 15:10:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|57
1731942630000|2024-11-18 15:10:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|61
1731942640000|2024-11-18 15:10:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|541
1731942650000|2024-11-18 15:10:50|676|675|675.9|674.9|676|675|675.9|674.9|2
1731942660000|2024-11-18 15:11:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1731942670000|2024-11-18 15:11:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|414
1731942680000|2024-11-18 15:11:20|676|675|675.9|674.9|676|675|675.9|674.9|27
1731942690000|2024-11-18 15:11:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|25
1731942700000|2024-11-18 15:11:40|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|128
1731942710000|2024-11-18 15:11:50|||||||||18
1731942720000|2024-11-18 15:12:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1731942730000|2024-11-18 15:12:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|32
1731942740000|2024-11-18 15:12:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|25
1731942750000|2024-11-18 15:12:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|52
1731942760000|2024-11-18 15:12:40|||||||||103
1731942770000|2024-11-18 15:12:50|||||||||1
1731942780000|2024-11-18 15:13:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|11
1731942790000|2024-11-18 15:13:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|23
1731942800000|2024-11-18 15:13:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|11
1731942810000|2024-11-18 15:13:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1731942820000|2024-11-18 15:13:40|676.9|675.9|677.6|676.6|677.8|676.8|676.9|675.9|228
1731942830000|2024-11-18 15:13:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|18
1731942840000|2024-11-18 15:14:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|35
1731942850000|2024-11-18 15:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|10
1731942860000|2024-11-18 15:14:20|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|54
1731942870000|2024-11-18 15:14:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|6
1731942880000|2024-11-18 15:14:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|29
1731942890000|2024-11-18 15:14:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|27
1731942900000|2024-11-18 15:15:00|677.3|676.3|677.1|676.1|677.3|676.3|677|676|37
1731942910000|2024-11-18 15:15:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1731942920000|2024-11-18 15:15:20|||||||||1
1731942930000|2024-11-18 15:15:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|9
1731942940000|2024-11-18 15:15:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|5
1731942950000|2024-11-18 15:15:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|24
1731942960000|2024-11-18 15:16:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|40
1731942970000|2024-11-18 15:16:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1731942980000|2024-11-18 15:16:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1731942990000|2024-11-18 15:16:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1731943000000|2024-11-18 15:16:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1731943010000|2024-11-18 15:16:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731943020000|2024-11-18 15:17:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|102
1731943050000|2024-11-18 15:17:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|20
1731943060000|2024-11-18 15:17:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|50
1731943070000|2024-11-18 15:17:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|10
1731943080000|2024-11-18 15:18:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|24
1731943090000|2024-11-18 15:18:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|6
1731943100000|2024-11-18 15:18:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|66
1731943110000|2024-11-18 15:18:30|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|73
1731943120000|2024-11-18 15:18:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1731943130000|2024-11-18 15:18:50|677.8|676.8|677.9|676.9|678|677|677.6|676.6|19
1731943140000|2024-11-18 15:19:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|143
1731943150000|2024-11-18 15:19:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|21
1731943160000|2024-11-18 15:19:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|30
1731943170000|2024-11-18 15:19:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|44
1731943180000|2024-11-18 15:19:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|97
1731943190000|2024-11-18 15:19:50|||||||||3
1731943200000|2024-11-18 15:20:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|14
1731943210000|2024-11-18 15:20:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731943220000|2024-11-18 15:20:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|27
1731943230000|2024-11-18 15:20:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731943240000|2024-11-18 15:20:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|5
1731943250000|2024-11-18 15:20:50|678|677|677.9|676.9|678|677|677.9|676.9|7
1731943260000|2024-11-18 15:21:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1731943270000|2024-11-18 15:21:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|7
1731943280000|2024-11-18 15:21:20|678|677|677.9|676.9|678|677|677.9|676.9|22
1731943290000|2024-11-18 15:21:30|||||||||58
1731943300000|2024-11-18 15:21:40|||||||||3
1731943310000|2024-11-18 15:21:50|||||||||3
1731943320000|2024-11-18 15:22:00|||||||||8
1731943330000|2024-11-18 15:22:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|15
1731943350000|2024-11-18 15:22:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|10
1731943360000|2024-11-18 15:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|16
1731943370000|2024-11-18 15:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731943390000|2024-11-18 15:23:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731943400000|2024-11-18 15:23:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|148
1731943410000|2024-11-18 15:23:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|64
1731943420000|2024-11-18 15:23:40|||||||||8
1731943430000|2024-11-18 15:23:50|||||||||39
1731943440000|2024-11-18 15:24:00|||||||||25
1731943450000|2024-11-18 15:24:10|||||||||68
1731943460000|2024-11-18 15:24:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|29
1731943470000|2024-11-18 15:24:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|45
1731943480000|2024-11-18 15:24:40|||||||||25
1731943490000|2024-11-18 15:24:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|63
1731943500000|2024-11-18 15:25:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|20
1731943510000|2024-11-18 15:25:10|||||||||1
1731943520000|2024-11-18 15:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|11
1731943530000|2024-11-18 15:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|22
1731943540000|2024-11-18 15:25:40|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|23
1731943550000|2024-11-18 15:25:50|679|678|678.9|677.9|679|678|678.9|677.9|8
1731943560000|2024-11-18 15:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|119
1731943570000|2024-11-18 15:26:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|684
1731943580000|2024-11-18 15:26:20|679|678|678.9|677.9|679|678|678.9|677.9|46
1731943590000|2024-11-18 15:26:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731943620000|2024-11-18 15:27:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|18
1731943630000|2024-11-18 15:27:10|679|678|679.1|678.1|679.1|678.1|679|678|152
1731943640000|2024-11-18 15:27:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|12
1731943650000|2024-11-18 15:27:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|8
1731943660000|2024-11-18 15:27:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1731943670000|2024-11-18 15:27:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|52
1731943680000|2024-11-18 15:28:00|||||||||64
1731943690000|2024-11-18 15:28:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|123
1731943700000|2024-11-18 15:28:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|172
1731943710000|2024-11-18 15:28:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731943720000|2024-11-18 15:28:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|28
1731943730000|2024-11-18 15:28:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|21
1731943740000|2024-11-18 15:29:00|678.6|677.6|678.5|677.5|678.8|677.8|678.4|677.4|67
1731943750000|2024-11-18 15:29:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|97
1731943760000|2024-11-18 15:29:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731943780000|2024-11-18 15:29:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|183
1731943790000|2024-11-18 15:29:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|110
1731943800000|2024-11-18 15:30:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|34
1731943810000|2024-11-18 15:30:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|12
1731943820000|2024-11-18 15:30:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|21
1731943830000|2024-11-18 15:30:30|678.3|677.3|677.9|676.9|678.4|677.4|677.8|676.8|56
1731943840000|2024-11-18 15:30:40|677.6|676.6|677.5|676.5|677.8|676.8|677.4|676.4|136
1731943850000|2024-11-18 15:30:50|677.4|676.4|677.4|676.4|677.5|676.5|677.1|676.1|61
1731943860000|2024-11-18 15:31:00|677.3|676.3|677|676|677.4|676.4|677|676|39
1731943870000|2024-11-18 15:31:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731943880000|2024-11-18 15:31:20|677|676|677.1|676.1|677.1|676.1|677|676|19
1731943890000|2024-11-18 15:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|14
1731943900000|2024-11-18 15:31:40|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|9
1731943910000|2024-11-18 15:31:50|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|7
1731943920000|2024-11-18 15:32:00|676.6|675.6|676.4|675.4|676.9|675.9|676.4|675.4|56
1731943930000|2024-11-18 15:32:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|121
1731943940000|2024-11-18 15:32:20|677|676|677|676|677.1|676.1|676.9|675.9|37
1731943950000|2024-11-18 15:32:30|677.1|676.1|677|676|677.1|676.1|677|676|11
1731943960000|2024-11-18 15:32:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1731943970000|2024-11-18 15:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1731943980000|2024-11-18 15:33:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1731943990000|2024-11-18 15:33:10|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|4
1731944000000|2024-11-18 15:33:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|29
1731944010000|2024-11-18 15:33:30|677.1|676.1|677.1|676.1|677.3|676.3|677|676|27
1731944020000|2024-11-18 15:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1731944030000|2024-11-18 15:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731944040000|2024-11-18 15:34:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1731944050000|2024-11-18 15:34:10|677.3|676.3|677|676|677.3|676.3|677|676|25
1731944060000|2024-11-18 15:34:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|291
1731944070000|2024-11-18 15:34:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|164
1731944080000|2024-11-18 15:34:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|75
1731944090000|2024-11-18 15:34:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|30
1731944100000|2024-11-18 15:35:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1731944110000|2024-11-18 15:35:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|26
1731944120000|2024-11-18 15:35:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|16
1731944130000|2024-11-18 15:35:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1731944140000|2024-11-18 15:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1731944150000|2024-11-18 15:35:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|40
1731944160000|2024-11-18 15:36:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|2
1731944170000|2024-11-18 15:36:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1731944180000|2024-11-18 15:36:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|33
1731944190000|2024-11-18 15:36:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1731944200000|2024-11-18 15:36:40|677|676|677.1|676.1|677.1|676.1|677|676|13
1731944210000|2024-11-18 15:36:50|677|676|677.1|676.1|677.1|676.1|677|676|13
1731944220000|2024-11-18 15:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1731944230000|2024-11-18 15:37:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1731944240000|2024-11-18 15:37:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1731944250000|2024-11-18 15:37:30|677|676|676.9|675.9|677|676|676.9|675.9|248
1731944260000|2024-11-18 15:37:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1731944270000|2024-11-18 15:37:50|||||||||1
1731944280000|2024-11-18 15:38:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|26
1731944290000|2024-11-18 15:38:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|39
1731944300000|2024-11-18 15:38:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|17
1731944310000|2024-11-18 15:38:30|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|19
1731944330000|2024-11-18 15:38:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1731944340000|2024-11-18 15:39:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1731944350000|2024-11-18 15:39:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|2
1731944370000|2024-11-18 15:39:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|18
1731944380000|2024-11-18 15:39:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|41
1731944390000|2024-11-18 15:39:50|||||||||1
1731944410000|2024-11-18 15:40:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1731944420000|2024-11-18 15:40:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|10
1731944450000|2024-11-18 15:40:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|6
1731944460000|2024-11-18 15:41:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1731944470000|2024-11-18 15:41:10|||||||||1
1731944480000|2024-11-18 15:41:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|10
1731944490000|2024-11-18 15:41:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1731944500000|2024-11-18 15:41:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|7
1731944510000|2024-11-18 15:41:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731944530000|2024-11-18 15:42:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1731944540000|2024-11-18 15:42:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1731944550000|2024-11-18 15:42:30|678|677|677.9|676.9|678|677|677.9|676.9|7
1731944560000|2024-11-18 15:42:40|678|677|678|677|678|677|678|677|8
1731944570000|2024-11-18 15:42:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|8
1731944580000|2024-11-18 15:43:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1731944590000|2024-11-18 15:43:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|12
1731944600000|2024-11-18 15:43:20|677.9|676.9|678|677|678|677|677.9|676.9|7
1731944610000|2024-11-18 15:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1731944620000|2024-11-18 15:43:40|||||||||2
1731944630000|2024-11-18 15:43:50|||||||||1
1731944640000|2024-11-18 15:44:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|27
1731944650000|2024-11-18 15:44:10|||||||||2
1731944660000|2024-11-18 15:44:20|||||||||1
1731944670000|2024-11-18 15:44:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|15
1731944680000|2024-11-18 15:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1731944690000|2024-11-18 15:44:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|39
1731944700000|2024-11-18 15:45:00|678.1|677.1|677.9|676.9|678.3|677.3|677.9|676.9|18
1731944710000|2024-11-18 15:45:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|8
1731944720000|2024-11-18 15:45:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731944730000|2024-11-18 15:45:30|678|677|678|677|678|677|678|677|8
1731944740000|2024-11-18 15:45:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|813
1731944750000|2024-11-18 15:45:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|274
1731944760000|2024-11-18 15:46:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|27
1731944770000|2024-11-18 15:46:10|677.6|676.6|677.6|676.6|677.9|676.9|677.4|676.4|13
1731944780000|2024-11-18 15:46:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|10
1731944790000|2024-11-18 15:46:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|79
1731944800000|2024-11-18 15:46:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1731944820000|2024-11-18 15:47:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1731944840000|2024-11-18 15:47:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|24
1731944860000|2024-11-18 15:47:40|||||||||1
1731944870000|2024-11-18 15:47:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|16
1731944880000|2024-11-18 15:48:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|6
1731944900000|2024-11-18 15:48:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1731944910000|2024-11-18 15:48:30|||||||||12
1731944920000|2024-11-18 15:48:40|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|53
1731944930000|2024-11-18 15:48:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|10
1731944940000|2024-11-18 15:49:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1731944950000|2024-11-18 15:49:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731944960000|2024-11-18 15:49:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1731944970000|2024-11-18 15:49:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|344
1731944980000|2024-11-18 15:49:40|678.5|677.5|678.6|677.6|678.9|677.9|678.5|677.5|1594
1731944990000|2024-11-18 15:49:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1731945000000|2024-11-18 15:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|13
1731945010000|2024-11-18 15:50:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|12
1731945020000|2024-11-18 15:50:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1731945030000|2024-11-18 15:50:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|8
1731945040000|2024-11-18 15:50:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1731945050000|2024-11-18 15:50:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1731945060000|2024-11-18 15:51:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731945070000|2024-11-18 15:51:10|678|677|678.1|677.1|678.1|677.1|678|677|75
1731945090000|2024-11-18 15:51:30|678|677|678|677|678|677|678|677|3
1731945100000|2024-11-18 15:51:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1731945110000|2024-11-18 15:51:50|678|677|678|677|678|677|677.9|676.9|0
1731945120000|2024-11-18 15:52:00|678.1|677.1|678|677|678.1|677.1|678|677|6
1731945130000|2024-11-18 15:52:10|678.1|677.1|678|677|678.1|677.1|678|677|2
1731945140000|2024-11-18 15:52:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731945150000|2024-11-18 15:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1731945160000|2024-11-18 15:52:40|678|677|677.8|676.8|678|677|677.8|676.8|2
1731945170000|2024-11-18 15:52:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1731945180000|2024-11-18 15:53:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|21
1731945190000|2024-11-18 15:53:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1731945200000|2024-11-18 15:53:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|19
1731945210000|2024-11-18 15:53:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1731945220000|2024-11-18 15:53:40|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|9
1731945230000|2024-11-18 15:53:50|||||||||86
1731945240000|2024-11-18 15:54:00|678|677|677.4|676.4|678|677|677.4|676.4|31
1731945250000|2024-11-18 15:54:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|291
1731945260000|2024-11-18 15:54:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|46
1731945270000|2024-11-18 15:54:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|9
1731945280000|2024-11-18 15:54:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|14
1731945290000|2024-11-18 15:54:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1731945300000|2024-11-18 15:55:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1731945310000|2024-11-18 15:55:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1731945320000|2024-11-18 15:55:20|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|8
1731945330000|2024-11-18 15:55:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|14
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|34
1731945370000|2024-11-18 15:56:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731945380000|2024-11-18 15:56:20|678|677|677.9|676.9|678|677|677.9|676.9|37
1731945390000|2024-11-18 15:56:30|678|677|677.9|676.9|678|677|677.9|676.9|12
1731945400000|2024-11-18 15:56:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1731945420000|2024-11-18 15:57:00|678|677|678.1|677.1|678.1|677.1|678|677|10
1731945430000|2024-11-18 15:57:10|678|677|678|677|678.1|677.1|677.9|676.9|14
1731945440000|2024-11-18 15:57:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|17
1731945450000|2024-11-18 15:57:30|678|677|678.1|677.1|678.1|677.1|678|677|7
1731945460000|2024-11-18 15:57:40|678|677|677.9|676.9|678|677|677.9|676.9|15
1731945470000|2024-11-18 15:57:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|426
1731945480000|2024-11-18 15:58:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1731945490000|2024-11-18 15:58:10|678|677|677.9|676.9|678|677|677.9|676.9|18
1731945500000|2024-11-18 15:58:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|5
1731945510000|2024-11-18 15:58:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1731945520000|2024-11-18 15:58:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|26
1731945530000|2024-11-18 15:58:50|||||||||5
1731945540000|2024-11-18 15:59:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|11
1731945550000|2024-11-18 15:59:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731945560000|2024-11-18 15:59:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731945570000|2024-11-18 15:59:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1731945580000|2024-11-18 15:59:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|12
1731945590000|2024-11-18 15:59:50|||||||||1
1731945600000|2024-11-18 16:00:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1731945610000|2024-11-18 16:00:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|23
1731945620000|2024-11-18 16:00:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1731945630000|2024-11-18 16:00:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1731945640000|2024-11-18 16:00:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1731945650000|2024-11-18 16:00:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1731945660000|2024-11-18 16:01:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1731945670000|2024-11-18 16:01:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|17
1731945680000|2024-11-18 16:01:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731945690000|2024-11-18 16:01:30|||||||||1
1731945710000|2024-11-18 16:01:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|9
1731945720000|2024-11-18 16:02:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|13
1731945730000|2024-11-18 16:02:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1731945740000|2024-11-18 16:02:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1731945750000|2024-11-18 16:02:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|20
1731945760000|2024-11-18 16:02:40|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|259
1731945770000|2024-11-18 16:02:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|13
1731945780000|2024-11-18 16:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|81
1731945790000|2024-11-18 16:03:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1731945800000|2024-11-18 16:03:20|679.3|678.3|679.3|678.3|679.3|678.3|679|678|153
1731945810000|2024-11-18 16:03:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|23
1731945820000|2024-11-18 16:03:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731945830000|2024-11-18 16:03:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1731945840000|2024-11-18 16:04:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|69
1731945850000|2024-11-18 16:04:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|103
1731945860000|2024-11-18 16:04:20|||||||||2
1731945870000|2024-11-18 16:04:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|113
1731945880000|2024-11-18 16:04:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1731945890000|2024-11-18 16:04:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|22
1731945900000|2024-11-18 16:05:00|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|22
1731945910000|2024-11-18 16:05:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1731945920000|2024-11-18 16:05:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1731945930000|2024-11-18 16:05:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1731945940000|2024-11-18 16:05:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1731945950000|2024-11-18 16:05:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|13
1731888000000|2024-11-18 00:00:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731945970000|2024-11-18 16:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|15
1731945980000|2024-11-18 16:06:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1731888040000|2024-11-18 00:00:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731945990000|2024-11-18 16:06:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731946010000|2024-11-18 16:06:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|21
1731888110000|2024-11-18 00:01:50|657|656|657|656|657|656|657|656|0
1731946020000|2024-11-18 16:07:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|21
1731888120000|2024-11-18 00:02:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946040000|2024-11-18 16:07:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|30
1731946050000|2024-11-18 16:07:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731888130000|2024-11-18 00:02:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1731946060000|2024-11-18 16:07:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|12
1731888150000|2024-11-18 00:02:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731946070000|2024-11-18 16:07:50|||||||||1
1731888170000|2024-11-18 00:02:50|657|656|657|656|657|656|657|656|0
1731946080000|2024-11-18 16:08:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1731946090000|2024-11-18 16:08:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731888180000|2024-11-18 00:03:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731946100000|2024-11-18 16:08:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|15
1731888200000|2024-11-18 00:03:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731946110000|2024-11-18 16:08:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1731888210000|2024-11-18 00:03:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731946120000|2024-11-18 16:08:40|||||||||8
1731888220000|2024-11-18 00:03:40|657|656|657|656|657|656|657|656|0
1731946130000|2024-11-18 16:08:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1731946140000|2024-11-18 16:09:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|75
1731888240000|2024-11-18 00:04:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1731946150000|2024-11-18 16:09:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|123
1731888270000|2024-11-18 00:04:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1731946160000|2024-11-18 16:09:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|22
1731888290000|2024-11-18 00:04:50|||||||||1
1731946170000|2024-11-18 16:09:30|||||||||12
1731946190000|2024-11-18 16:09:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|27
1731888300000|2024-11-18 00:05:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946220000|2024-11-18 16:10:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|16
1731888310000|2024-11-18 00:05:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946230000|2024-11-18 16:10:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|30
1731888410000|2024-11-18 00:06:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731946240000|2024-11-18 16:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1731888420000|2024-11-18 00:07:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1731946250000|2024-11-18 16:10:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|6
1731946260000|2024-11-18 16:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1731888430000|2024-11-18 00:07:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731946270000|2024-11-18 16:11:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|10
1731888440000|2024-11-18 00:07:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731946280000|2024-11-18 16:11:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1731888450000|2024-11-18 00:07:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731946290000|2024-11-18 16:11:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1731888500000|2024-11-18 00:08:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731946300000|2024-11-18 16:11:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|9
1731888590000|2024-11-18 00:09:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731946310000|2024-11-18 16:11:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1731946320000|2024-11-18 16:12:00|||||||||5
1731888760000|2024-11-18 00:12:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731946330000|2024-11-18 16:12:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731888850000|2024-11-18 00:14:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731946340000|2024-11-18 16:12:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|21
1731888860000|2024-11-18 00:14:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731946350000|2024-11-18 16:12:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|38
1731888880000|2024-11-18 00:14:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731946370000|2024-11-18 16:12:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|61
1731888890000|2024-11-18 00:14:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731946380000|2024-11-18 16:13:00|||||||||4
1731946390000|2024-11-18 16:13:10|||||||||1
1731888990000|2024-11-18 00:16:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731946400000|2024-11-18 16:13:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|57
1731889140000|2024-11-18 00:19:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946410000|2024-11-18 16:13:30|||||||||11
1731889250000|2024-11-18 00:20:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731946430000|2024-11-18 16:13:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1731889260000|2024-11-18 00:21:00|657|656|657|656|657|656|657|656|0
1731946440000|2024-11-18 16:14:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|18
1731946450000|2024-11-18 16:14:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1731890270000|2024-11-18 00:37:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946460000|2024-11-18 16:14:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|20
1731890390000|2024-11-18 00:39:50|||||||||1
1731946470000|2024-11-18 16:14:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|35
1731890550000|2024-11-18 00:42:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1731946480000|2024-11-18 16:14:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731946490000|2024-11-18 16:14:50|||||||||20
1731890640000|2024-11-18 00:44:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731946500000|2024-11-18 16:15:00|||||||||13
1731890650000|2024-11-18 00:44:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731946510000|2024-11-18 16:15:10|||||||||20
1731890780000|2024-11-18 00:46:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731946520000|2024-11-18 16:15:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|14
1731890850000|2024-11-18 00:47:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731946530000|2024-11-18 16:15:30|679|678|678.9|677.9|679|678|678.9|677.9|37
1731890950000|2024-11-18 00:49:10|658|657|658|657|658|657|658|657|0
1731946540000|2024-11-18 16:15:40|679|678|678.9|677.9|679|678|678.8|677.8|7
1731890990000|2024-11-18 00:49:50|||||||||1
1731946550000|2024-11-18 16:15:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|15
1731891000000|2024-11-18 00:50:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731946560000|2024-11-18 16:16:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|69
1731891170000|2024-11-18 00:52:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731946570000|2024-11-18 16:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|36
1731891180000|2024-11-18 00:53:00|658|657|658|657|658|657|658|657|0
1731946580000|2024-11-18 16:16:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|347
1731891290000|2024-11-18 00:54:50|||||||||1
1731946590000|2024-11-18 16:16:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|290
1731946600000|2024-11-18 16:16:40|||||||||1
1731891300000|2024-11-18 00:55:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731946610000|2024-11-18 16:16:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|48
1731891340000|2024-11-18 00:55:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731946620000|2024-11-18 16:17:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1731891420000|2024-11-18 00:57:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731946630000|2024-11-18 16:17:10|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|9
1731891430000|2024-11-18 00:57:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731946640000|2024-11-18 16:17:20|||||||||3
1731891450000|2024-11-18 00:57:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1731946650000|2024-11-18 16:17:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|53
1731891460000|2024-11-18 00:57:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731946660000|2024-11-18 16:17:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|13
1731891480000|2024-11-18 00:58:00|659|658|659|658|659|658|659|658|1
1731946670000|2024-11-18 16:17:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1731891520000|2024-11-18 00:58:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731946680000|2024-11-18 16:18:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731891540000|2024-11-18 00:59:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731946700000|2024-11-18 16:18:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|32
1731891560000|2024-11-18 00:59:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731946710000|2024-11-18 16:18:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|27
1731891580000|2024-11-18 00:59:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731946720000|2024-11-18 16:18:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1731946730000|2024-11-18 16:18:50|||||||||1
1731891590000|2024-11-18 00:59:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1731946740000|2024-11-18 16:19:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|28
1731891600000|2024-11-18 01:00:00|659.3|658.3|659|658|659.3|658.3|659|658|2
1731946750000|2024-11-18 16:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|21
1731891610000|2024-11-18 01:00:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|73
1731946760000|2024-11-18 16:19:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|33
1731891620000|2024-11-18 01:00:20|659|658|659|658|659|658|659|658|0
1731946770000|2024-11-18 16:19:30|679.1|678.1|679|678|679.1|678.1|679|678|14
1731891630000|2024-11-18 01:00:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731946780000|2024-11-18 16:19:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1731891640000|2024-11-18 01:00:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731946790000|2024-11-18 16:19:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|8
1731891650000|2024-11-18 01:00:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731946800000|2024-11-18 16:20:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1731891660000|2024-11-18 01:01:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1731946810000|2024-11-18 16:20:10|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|15
1731891670000|2024-11-18 01:01:10|658.1|657.1|657.8|656.8|658.3|657.3|657.8|656.8|2
1731946820000|2024-11-18 16:20:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|16
1731891680000|2024-11-18 01:01:20|657.9|656.9|658.4|657.4|658.5|657.5|657.9|656.9|1
1731946830000|2024-11-18 16:20:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1731891690000|2024-11-18 01:01:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731946840000|2024-11-18 16:20:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|134
1731891710000|2024-11-18 01:01:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731946850000|2024-11-18 16:20:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1731891720000|2024-11-18 01:02:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731946860000|2024-11-18 16:21:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|10
1731891730000|2024-11-18 01:02:10|658.6|657.6|658.9|657.9|659|658|658.6|657.6|0
1731946870000|2024-11-18 16:21:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|9
1731891740000|2024-11-18 01:02:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1731946880000|2024-11-18 16:21:20|679|678|678.9|677.9|679|678|678.9|677.9|5
1731891750000|2024-11-18 01:02:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1731946890000|2024-11-18 16:21:30|||||||||10
1731891760000|2024-11-18 01:02:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1731946900000|2024-11-18 16:21:40|679|678|679.1|678.1|679.1|678.1|679|678|16
1731891770000|2024-11-18 01:02:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1731946910000|2024-11-18 16:21:50|||||||||25
1731891780000|2024-11-18 01:03:00|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1731946940000|2024-11-18 16:22:20|679|678|679.1|678.1|679.1|678.1|679|678|92
1731891790000|2024-11-18 01:03:10|659.3|658.3|659|658|659.3|658.3|659|658|0
1731946950000|2024-11-18 16:22:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|16
1731891800000|2024-11-18 01:03:20|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|2
1731946960000|2024-11-18 16:22:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1731891810000|2024-11-18 01:03:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731946970000|2024-11-18 16:22:50|||||||||1
1731891820000|2024-11-18 01:03:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731946980000|2024-11-18 16:23:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|45
1731891840000|2024-11-18 01:04:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1731947000000|2024-11-18 16:23:20|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|273
1731891850000|2024-11-18 01:04:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731947010000|2024-11-18 16:23:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|54
1731891860000|2024-11-18 01:04:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947020000|2024-11-18 16:23:40|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|470
1731891870000|2024-11-18 01:04:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947030000|2024-11-18 16:23:50|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|1200
1731891880000|2024-11-18 01:04:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731947040000|2024-11-18 16:24:00|681|680|680.9|679.9|681|680|680.9|679.9|50
1731891890000|2024-11-18 01:04:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947050000|2024-11-18 16:24:10|681|680|680.6|679.6|681.1|680.1|680.6|679.6|28
1731947060000|2024-11-18 16:24:20|||||||||13
1731891900000|2024-11-18 01:05:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947070000|2024-11-18 16:24:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|27
1731891910000|2024-11-18 01:05:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947080000|2024-11-18 16:24:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1731891920000|2024-11-18 01:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731947090000|2024-11-18 16:24:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1731891930000|2024-11-18 01:05:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947100000|2024-11-18 16:25:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|46
1731891940000|2024-11-18 01:05:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947110000|2024-11-18 16:25:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|19
1731891950000|2024-11-18 01:05:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731947120000|2024-11-18 16:25:20|||||||||5
1731891960000|2024-11-18 01:06:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1731947130000|2024-11-18 16:25:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|20
1731891980000|2024-11-18 01:06:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731947140000|2024-11-18 16:25:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1731891990000|2024-11-18 01:06:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731947150000|2024-11-18 16:25:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|69
1731892000000|2024-11-18 01:06:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731947160000|2024-11-18 16:26:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1731892010000|2024-11-18 01:06:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947170000|2024-11-18 16:26:10|680|679|680.1|679.1|680.1|679.1|680|679|101
1731892020000|2024-11-18 01:07:00|659|658|659|658|659|658|658.9|657.9|0
1731947180000|2024-11-18 16:26:20|||||||||37
1731892030000|2024-11-18 01:07:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731947190000|2024-11-18 16:26:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|36
1731892040000|2024-11-18 01:07:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731947200000|2024-11-18 16:26:40|||||||||34
1731892050000|2024-11-18 01:07:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731947210000|2024-11-18 16:26:50|||||||||11
1731892060000|2024-11-18 01:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947220000|2024-11-18 16:27:00|680|679|680.1|679.1|680.4|679.4|679.9|678.9|101
1731892070000|2024-11-18 01:07:50|659|658|659|658|659|658|659|658|0
1731947230000|2024-11-18 16:27:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|134
1731892080000|2024-11-18 01:08:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1731947240000|2024-11-18 16:27:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|14
1731892090000|2024-11-18 01:08:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731947250000|2024-11-18 16:27:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|45
1731892100000|2024-11-18 01:08:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731947260000|2024-11-18 16:27:40|||||||||1
1731892110000|2024-11-18 01:08:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731947270000|2024-11-18 16:27:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1731892130000|2024-11-18 01:08:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731947280000|2024-11-18 16:28:00|680.4|679.4|680.1|679.1|680.6|679.6|680.1|679.1|395
1731892140000|2024-11-18 01:09:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731947290000|2024-11-18 16:28:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|210
1731892160000|2024-11-18 01:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731947300000|2024-11-18 16:28:20|679.9|678.9|680|679|680.1|679.1|679.9|678.9|303
1731892180000|2024-11-18 01:09:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1731947310000|2024-11-18 16:28:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|30
1731947320000|2024-11-18 16:28:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|40
1731892200000|2024-11-18 01:10:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1731947330000|2024-11-18 16:28:50|||||||||12
1731892210000|2024-11-18 01:10:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731947340000|2024-11-18 16:29:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|640
1731892230000|2024-11-18 01:10:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947350000|2024-11-18 16:29:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|45
1731892240000|2024-11-18 01:10:40|659|658|659|658|659|658|659|658|0
1731947360000|2024-11-18 16:29:20|||||||||106
1731892260000|2024-11-18 01:11:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947370000|2024-11-18 16:29:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|194
1731892270000|2024-11-18 01:11:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731947380000|2024-11-18 16:29:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|62
1731892280000|2024-11-18 01:11:20|659|658|659|658|659|658|659|658|0
1731947390000|2024-11-18 16:29:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|138
1731892290000|2024-11-18 01:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947400000|2024-11-18 16:30:00|||||||||93
1731892310000|2024-11-18 01:11:50|659|658|659|658|659|658|659|658|0
1731947410000|2024-11-18 16:30:10|680|679|680.4|679.4|680.4|679.4|680|679|139
1731892320000|2024-11-18 01:12:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1731947420000|2024-11-18 16:30:20|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|26
1731892330000|2024-11-18 01:12:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731947430000|2024-11-18 16:30:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1731892340000|2024-11-18 01:12:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731947440000|2024-11-18 16:30:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|26
1731892350000|2024-11-18 01:12:30|659|658|659|658|659.1|658.1|659|658|0
1731947450000|2024-11-18 16:30:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731892370000|2024-11-18 01:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731947460000|2024-11-18 16:31:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|82
1731892380000|2024-11-18 01:13:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731947470000|2024-11-18 16:31:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|72
1731892390000|2024-11-18 01:13:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731947480000|2024-11-18 16:31:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|28
1731892400000|2024-11-18 01:13:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731947490000|2024-11-18 16:31:30|680|679|680.1|679.1|680.1|679.1|680|679|3
1731892410000|2024-11-18 01:13:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731947510000|2024-11-18 16:31:50|||||||||3
1731892430000|2024-11-18 01:13:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731947520000|2024-11-18 16:32:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1731892440000|2024-11-18 01:14:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731947530000|2024-11-18 16:32:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731892480000|2024-11-18 01:14:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1731947540000|2024-11-18 16:32:20|680|679|679.9|678.9|680|679|679.9|678.9|41
1731892510000|2024-11-18 01:15:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731947550000|2024-11-18 16:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1731892520000|2024-11-18 01:15:20|659|658|659|658|659|658|659|658|1
1731947560000|2024-11-18 16:32:40|680|679|680|679|680|679|679.9|678.9|96
1731892560000|2024-11-18 01:16:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1731947570000|2024-11-18 16:32:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|56
1731892570000|2024-11-18 01:16:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731947580000|2024-11-18 16:33:00|||||||||28
1731892600000|2024-11-18 01:16:40|659|658|659|658|659.1|658.1|659|658|0
1731947590000|2024-11-18 16:33:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1731892610000|2024-11-18 01:16:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1731947600000|2024-11-18 16:33:20|680|679|680.1|679.1|680.1|679.1|680|679|33
1731892620000|2024-11-18 01:17:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731947610000|2024-11-18 16:33:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|20
1731892630000|2024-11-18 01:17:10|659|658|659|658|659|658|659|658|0
1731947620000|2024-11-18 16:33:40|||||||||1
1731892640000|2024-11-18 01:17:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731947630000|2024-11-18 16:33:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1731892660000|2024-11-18 01:17:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1731947640000|2024-11-18 16:34:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1731892700000|2024-11-18 01:18:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947650000|2024-11-18 16:34:10|||||||||2
1731892710000|2024-11-18 01:18:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731947660000|2024-11-18 16:34:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|23
1731892720000|2024-11-18 01:18:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947670000|2024-11-18 16:34:30|680|679|679.9|678.9|680|679|679.9|678.9|4
1731892730000|2024-11-18 01:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947680000|2024-11-18 16:34:40|||||||||6
1731892740000|2024-11-18 01:19:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947690000|2024-11-18 16:34:50|680|679|680|679|680|679|679.9|678.9|27
1731892750000|2024-11-18 01:19:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947700000|2024-11-18 16:35:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|13
1731892780000|2024-11-18 01:19:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947710000|2024-11-18 16:35:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1731892790000|2024-11-18 01:19:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|6
1731947720000|2024-11-18 16:35:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731892800000|2024-11-18 01:20:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947730000|2024-11-18 16:35:30|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|17
1731892830000|2024-11-18 01:20:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731947740000|2024-11-18 16:35:40|||||||||61
1731892840000|2024-11-18 01:20:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731947750000|2024-11-18 16:35:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|41
1731892860000|2024-11-18 01:21:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731947760000|2024-11-18 16:36:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1731892870000|2024-11-18 01:21:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1731947770000|2024-11-18 16:36:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1731892880000|2024-11-18 01:21:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947780000|2024-11-18 16:36:20|||||||||4
1731892940000|2024-11-18 01:22:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947790000|2024-11-18 16:36:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1731892980000|2024-11-18 01:23:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731947800000|2024-11-18 16:36:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1731892990000|2024-11-18 01:23:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947810000|2024-11-18 16:36:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|53
1731893000000|2024-11-18 01:23:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731947820000|2024-11-18 16:37:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731893010000|2024-11-18 01:23:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947830000|2024-11-18 16:37:10|||||||||12
1731893020000|2024-11-18 01:23:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731947840000|2024-11-18 16:37:20|||||||||17
1731893030000|2024-11-18 01:23:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947850000|2024-11-18 16:37:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|6
1731893040000|2024-11-18 01:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947860000|2024-11-18 16:37:40|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|73
1731893060000|2024-11-18 01:24:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947870000|2024-11-18 16:37:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731893070000|2024-11-18 01:24:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1731947880000|2024-11-18 16:38:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|111
1731893120000|2024-11-18 01:25:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731947890000|2024-11-18 16:38:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1731893130000|2024-11-18 01:25:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947900000|2024-11-18 16:38:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|31
1731893150000|2024-11-18 01:25:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731947910000|2024-11-18 16:38:30|||||||||5
1731893160000|2024-11-18 01:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731947930000|2024-11-18 16:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1731893170000|2024-11-18 01:26:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731947940000|2024-11-18 16:39:00|681|680|681.1|680.1|681.1|680.1|681|680|13
1731893180000|2024-11-18 01:26:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731947950000|2024-11-18 16:39:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|16
1731893190000|2024-11-18 01:26:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1731947960000|2024-11-18 16:39:20|681|680|681.1|680.1|681.1|680.1|681|680|6
1731893200000|2024-11-18 01:26:40|660|659|660|659|660|659|660|659|0
1731947970000|2024-11-18 16:39:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1731893210000|2024-11-18 01:26:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731947980000|2024-11-18 16:39:40|681|680|681.1|680.1|681.1|680.1|681|680|4
1731893220000|2024-11-18 01:27:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731947990000|2024-11-18 16:39:50|681|680|680.9|679.9|681|680|680.9|679.9|9
1731893230000|2024-11-18 01:27:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948000000|2024-11-18 16:40:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1731893240000|2024-11-18 01:27:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731948020000|2024-11-18 16:40:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1731893250000|2024-11-18 01:27:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948030000|2024-11-18 16:40:30|||||||||2
1731893290000|2024-11-18 01:28:10|660|659|660|659|660|659|659.9|658.9|0
1731948040000|2024-11-18 16:40:40|||||||||50
1731893320000|2024-11-18 01:28:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731948050000|2024-11-18 16:40:50|||||||||1
1731893330000|2024-11-18 01:28:50|660|659|660|659|660|659|659.9|658.9|0
1731948060000|2024-11-18 16:41:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1731893340000|2024-11-18 01:29:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731948070000|2024-11-18 16:41:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1731893360000|2024-11-18 01:29:20|660|659|660|659|660|659|660|659|0
1731948080000|2024-11-18 16:41:20|||||||||5
1731893370000|2024-11-18 01:29:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948090000|2024-11-18 16:41:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1731893390000|2024-11-18 01:29:50|660|659|660|659|660|659|660|659|0
1731948100000|2024-11-18 16:41:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|122
1731893400000|2024-11-18 01:30:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731948110000|2024-11-18 16:41:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|17
1731893410000|2024-11-18 01:30:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731948120000|2024-11-18 16:42:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1731893420000|2024-11-18 01:30:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1731948140000|2024-11-18 16:42:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|4
1731893430000|2024-11-18 01:30:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948150000|2024-11-18 16:42:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|8
1731893450000|2024-11-18 01:30:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731948160000|2024-11-18 16:42:40|||||||||1
1731893460000|2024-11-18 01:31:00|660|659|659.8|658.8|660|659|659.8|658.8|0
1731948170000|2024-11-18 16:42:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1731893480000|2024-11-18 01:31:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731948190000|2024-11-18 16:43:10|||||||||344
1731893490000|2024-11-18 01:31:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948200000|2024-11-18 16:43:20|||||||||12
1731893540000|2024-11-18 01:32:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948210000|2024-11-18 16:43:30|||||||||74
1731893550000|2024-11-18 01:32:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948220000|2024-11-18 16:43:40|||||||||24
1731893560000|2024-11-18 01:32:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731948230000|2024-11-18 16:43:50|||||||||256
1731893570000|2024-11-18 01:32:50|659.8|658.8|660|659|660|659|659.8|658.8|0
1731948260000|2024-11-18 16:44:20|||||||||10
1731948270000|2024-11-18 16:44:30|||||||||17
1731893610000|2024-11-18 01:33:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731948280000|2024-11-18 16:44:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|54
1731893620000|2024-11-18 01:33:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1731948290000|2024-11-18 16:44:50|||||||||1
1731893630000|2024-11-18 01:33:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731893640000|2024-11-18 01:34:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948300000|2024-11-18 16:45:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|292
1731893650000|2024-11-18 01:34:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948310000|2024-11-18 16:45:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|40
1731893660000|2024-11-18 01:34:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948320000|2024-11-18 16:45:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1731893670000|2024-11-18 01:34:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948330000|2024-11-18 16:45:30|680.5|679.5|680|679|680.5|679.5|680|679|478
1731893680000|2024-11-18 01:34:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948340000|2024-11-18 16:45:40|679.9|678.9|679.6|678.6|680|679|679.6|678.6|32
1731893700000|2024-11-18 01:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948350000|2024-11-18 16:45:50|||||||||1
1731893710000|2024-11-18 01:35:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948360000|2024-11-18 16:46:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|51
1731893730000|2024-11-18 01:35:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731948370000|2024-11-18 16:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731893740000|2024-11-18 01:35:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731948380000|2024-11-18 16:46:20|||||||||9
1731893760000|2024-11-18 01:36:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948390000|2024-11-18 16:46:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1731893780000|2024-11-18 01:36:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731948400000|2024-11-18 16:46:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1731893800000|2024-11-18 01:36:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731948410000|2024-11-18 16:46:50|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|28
1731893810000|2024-11-18 01:36:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731948420000|2024-11-18 16:47:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|29
1731893820000|2024-11-18 01:37:00|660|659|660|659|660|659|660|659|0
1731948430000|2024-11-18 16:47:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|34
1731893830000|2024-11-18 01:37:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948440000|2024-11-18 16:47:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1731893850000|2024-11-18 01:37:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1731948450000|2024-11-18 16:47:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1731893880000|2024-11-18 01:38:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731948460000|2024-11-18 16:47:40|||||||||167
1731893900000|2024-11-18 01:38:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948470000|2024-11-18 16:47:50|||||||||91
1731893950000|2024-11-18 01:39:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731948490000|2024-11-18 16:48:10|||||||||202
1731893960000|2024-11-18 01:39:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731948500000|2024-11-18 16:48:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1731893990000|2024-11-18 01:39:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731948510000|2024-11-18 16:48:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|320
1731894010000|2024-11-18 01:40:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948520000|2024-11-18 16:48:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|6
1731894040000|2024-11-18 01:40:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948530000|2024-11-18 16:48:50|||||||||12
1731894060000|2024-11-18 01:41:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948540000|2024-11-18 16:49:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|119
1731894080000|2024-11-18 01:41:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731948550000|2024-11-18 16:49:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731894090000|2024-11-18 01:41:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948560000|2024-11-18 16:49:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|16
1731894100000|2024-11-18 01:41:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731948570000|2024-11-18 16:49:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731894110000|2024-11-18 01:41:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731948580000|2024-11-18 16:49:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1731894140000|2024-11-18 01:42:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948590000|2024-11-18 16:49:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1731894150000|2024-11-18 01:42:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731948600000|2024-11-18 16:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1731894160000|2024-11-18 01:42:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1731948620000|2024-11-18 16:50:20|679|678|679|678|679|678|678.9|677.9|214
1731894230000|2024-11-18 01:43:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731948630000|2024-11-18 16:50:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|36
1731894240000|2024-11-18 01:44:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731948640000|2024-11-18 16:50:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|12
1731894250000|2024-11-18 01:44:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731948650000|2024-11-18 16:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1731894270000|2024-11-18 01:44:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731948660000|2024-11-18 16:51:00|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|137
1731894300000|2024-11-18 01:45:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731948670000|2024-11-18 16:51:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1731894330000|2024-11-18 01:45:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1731948690000|2024-11-18 16:51:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|46
1731894340000|2024-11-18 01:45:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731948700000|2024-11-18 16:51:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1731894350000|2024-11-18 01:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731948710000|2024-11-18 16:51:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|16
1731894370000|2024-11-18 01:46:10|659|658|659|658|659|658|659|658|0
1731948720000|2024-11-18 16:52:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731894380000|2024-11-18 01:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731948730000|2024-11-18 16:52:10|679|678|679|678|679.1|678.1|678.9|677.9|22
1731894390000|2024-11-18 01:46:30|659|658|659|658|659|658|659|658|0
1731948740000|2024-11-18 16:52:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731894400000|2024-11-18 01:46:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1731948760000|2024-11-18 16:52:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|27
1731894410000|2024-11-18 01:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731948770000|2024-11-18 16:52:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1731894430000|2024-11-18 01:47:10|659|658|659|658|659|658|659|658|0
1731948780000|2024-11-18 16:53:00|679|678|679.4|678.4|679.4|678.4|679|678|116
1731894460000|2024-11-18 01:47:40|||||||||2
1731948790000|2024-11-18 16:53:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|73
1731894480000|2024-11-18 01:48:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1731948800000|2024-11-18 16:53:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|2
1731894490000|2024-11-18 01:48:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1731948810000|2024-11-18 16:53:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1731894500000|2024-11-18 01:48:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731948820000|2024-11-18 16:53:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1731894540000|2024-11-18 01:49:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731948830000|2024-11-18 16:53:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731894570000|2024-11-18 01:49:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731948840000|2024-11-18 16:54:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1731894580000|2024-11-18 01:49:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731948860000|2024-11-18 16:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|21
1731894590000|2024-11-18 01:49:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1731948870000|2024-11-18 16:54:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1731948880000|2024-11-18 16:54:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|1
1731894600000|2024-11-18 01:50:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731948890000|2024-11-18 16:54:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731894610000|2024-11-18 01:50:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731894640000|2024-11-18 01:50:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731948900000|2024-11-18 16:55:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|4
1731894660000|2024-11-18 01:51:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731948910000|2024-11-18 16:55:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1731894670000|2024-11-18 01:51:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731948920000|2024-11-18 16:55:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731894680000|2024-11-18 01:51:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731948950000|2024-11-18 16:55:50|||||||||6
1731894690000|2024-11-18 01:51:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731948970000|2024-11-18 16:56:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1731894710000|2024-11-18 01:51:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731948980000|2024-11-18 16:56:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731894730000|2024-11-18 01:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1731948990000|2024-11-18 16:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|4
1731894750000|2024-11-18 01:52:30|659|658|659|658|659|658|659|658|0
1731949000000|2024-11-18 16:56:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1731894760000|2024-11-18 01:52:40|||||||||5
1731949010000|2024-11-18 16:56:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731894770000|2024-11-18 01:52:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731949020000|2024-11-18 16:57:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731894780000|2024-11-18 01:53:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949030000|2024-11-18 16:57:10|||||||||70
1731894840000|2024-11-18 01:54:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731949040000|2024-11-18 16:57:20|||||||||9
1731894870000|2024-11-18 01:54:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731949050000|2024-11-18 16:57:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1731894880000|2024-11-18 01:54:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731949060000|2024-11-18 16:57:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1731894890000|2024-11-18 01:54:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731949070000|2024-11-18 16:57:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1731894900000|2024-11-18 01:55:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731949080000|2024-11-18 16:58:00|||||||||1
1731894910000|2024-11-18 01:55:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731949100000|2024-11-18 16:58:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|23
1731894930000|2024-11-18 01:55:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731949110000|2024-11-18 16:58:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|21
1731894940000|2024-11-18 01:55:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731949120000|2024-11-18 16:58:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|15
1731894960000|2024-11-18 01:56:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1731949130000|2024-11-18 16:58:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|128
1731895000000|2024-11-18 01:56:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731949150000|2024-11-18 16:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731895020000|2024-11-18 01:57:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1731949160000|2024-11-18 16:59:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731895060000|2024-11-18 01:57:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731949170000|2024-11-18 16:59:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731895080000|2024-11-18 01:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731949180000|2024-11-18 16:59:40|||||||||2
1731895120000|2024-11-18 01:58:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949190000|2024-11-18 16:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1731895130000|2024-11-18 01:58:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731949200000|2024-11-18 17:00:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|7
1731895140000|2024-11-18 01:59:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949210000|2024-11-18 17:00:10|679|678|679|678|679|678|678.9|677.9|8
1731895180000|2024-11-18 01:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731949220000|2024-11-18 17:00:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1731895200000|2024-11-18 02:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731949230000|2024-11-18 17:00:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|12
1731895210000|2024-11-18 02:00:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949240000|2024-11-18 17:00:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731895220000|2024-11-18 02:00:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731949250000|2024-11-18 17:00:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1731895230000|2024-11-18 02:00:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949260000|2024-11-18 17:01:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|40
1731895250000|2024-11-18 02:00:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731949270000|2024-11-18 17:01:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1731895260000|2024-11-18 02:01:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949280000|2024-11-18 17:01:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|74
1731895290000|2024-11-18 02:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1731949290000|2024-11-18 17:01:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731895320000|2024-11-18 02:02:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731949300000|2024-11-18 17:01:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731895330000|2024-11-18 02:02:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1731949310000|2024-11-18 17:01:50|||||||||4
1731895340000|2024-11-18 02:02:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949320000|2024-11-18 17:02:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1731895350000|2024-11-18 02:02:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1731949340000|2024-11-18 17:02:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1731895360000|2024-11-18 02:02:40|659|658|659|658|659.1|658.1|659|658|0
1731949350000|2024-11-18 17:02:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|14
1731895370000|2024-11-18 02:02:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1731949370000|2024-11-18 17:02:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|12
1731895390000|2024-11-18 02:03:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731949390000|2024-11-18 17:03:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|20
1731895410000|2024-11-18 02:03:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|90
1731949400000|2024-11-18 17:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|31
1731895420000|2024-11-18 02:03:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731949410000|2024-11-18 17:03:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|21
1731895430000|2024-11-18 02:03:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731949420000|2024-11-18 17:03:40|679.9|678.9|680|679|680|679|679.9|678.9|8
1731895440000|2024-11-18 02:04:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731949430000|2024-11-18 17:03:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|9
1731895450000|2024-11-18 02:04:10|||||||||2
1731949440000|2024-11-18 17:04:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1731895460000|2024-11-18 02:04:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|5
1731949450000|2024-11-18 17:04:10|||||||||1
1731895480000|2024-11-18 02:04:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731949460000|2024-11-18 17:04:20|||||||||3
1731949480000|2024-11-18 17:04:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1731895500000|2024-11-18 02:05:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731949490000|2024-11-18 17:04:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|11
1731895510000|2024-11-18 02:05:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731895520000|2024-11-18 02:05:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731949500000|2024-11-18 17:05:00|680|679|679.9|678.9|680|679|679.9|678.9|7
1731895530000|2024-11-18 02:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731949510000|2024-11-18 17:05:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1731895570000|2024-11-18 02:06:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1731949520000|2024-11-18 17:05:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|40
1731895580000|2024-11-18 02:06:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731949530000|2024-11-18 17:05:30|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|6
1731895590000|2024-11-18 02:06:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731949540000|2024-11-18 17:05:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731895600000|2024-11-18 02:06:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731949550000|2024-11-18 17:05:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1731895620000|2024-11-18 02:07:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731949560000|2024-11-18 17:06:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1731895630000|2024-11-18 02:07:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1731949570000|2024-11-18 17:06:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1731895640000|2024-11-18 02:07:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1731949580000|2024-11-18 17:06:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731895660000|2024-11-18 02:07:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731949590000|2024-11-18 17:06:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1731895680000|2024-11-18 02:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731949600000|2024-11-18 17:06:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1731895690000|2024-11-18 02:08:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731949610000|2024-11-18 17:06:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731895700000|2024-11-18 02:08:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1731949640000|2024-11-18 17:07:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1731895710000|2024-11-18 02:08:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1731949650000|2024-11-18 17:07:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1731895720000|2024-11-18 02:08:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731949660000|2024-11-18 17:07:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731895730000|2024-11-18 02:08:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731949680000|2024-11-18 17:08:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731895740000|2024-11-18 02:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731949700000|2024-11-18 17:08:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|4
1731895750000|2024-11-18 02:09:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1731949710000|2024-11-18 17:08:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731895770000|2024-11-18 02:09:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731949740000|2024-11-18 17:09:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|60
1731895790000|2024-11-18 02:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731949750000|2024-11-18 17:09:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731949760000|2024-11-18 17:09:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731895800000|2024-11-18 02:10:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1731949770000|2024-11-18 17:09:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731895810000|2024-11-18 02:10:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731949780000|2024-11-18 17:09:40|||||||||8
1731895820000|2024-11-18 02:10:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731949810000|2024-11-18 17:10:10|||||||||1
1731895830000|2024-11-18 02:10:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731949820000|2024-11-18 17:10:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1731895840000|2024-11-18 02:10:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1731949840000|2024-11-18 17:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731895870000|2024-11-18 02:11:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1731949850000|2024-11-18 17:10:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|25
1731895880000|2024-11-18 02:11:20|660|659|660|659|660|659|660|659|0
1731949860000|2024-11-18 17:11:00|679|678|679|678|679.1|678.1|678.9|677.9|6
1731895890000|2024-11-18 02:11:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731949870000|2024-11-18 17:11:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731895900000|2024-11-18 02:11:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731949880000|2024-11-18 17:11:20|679|678|679|678|679.1|678.1|678.9|677.9|6
1731895910000|2024-11-18 02:11:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731949890000|2024-11-18 17:11:30|678.9|677.9|679|678|679|678|678.9|677.9|2
1731895940000|2024-11-18 02:12:20|660|659|660|659|660.1|659.1|660|659|0
1731949900000|2024-11-18 17:11:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731895950000|2024-11-18 02:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731949910000|2024-11-18 17:11:50|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|423
1731895960000|2024-11-18 02:12:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1731949920000|2024-11-18 17:12:00|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|675
1731895970000|2024-11-18 02:12:50|660|659|660|659|660|659|660|659|4
1731949930000|2024-11-18 17:12:10|||||||||2
1731896040000|2024-11-18 02:14:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731949940000|2024-11-18 17:12:20|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|19
1731896050000|2024-11-18 02:14:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731949950000|2024-11-18 17:12:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731896070000|2024-11-18 02:14:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731949960000|2024-11-18 17:12:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731896080000|2024-11-18 02:14:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731949970000|2024-11-18 17:12:50|||||||||6
1731896090000|2024-11-18 02:14:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1731949980000|2024-11-18 17:13:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|227
1731896120000|2024-11-18 02:15:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731949990000|2024-11-18 17:13:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|44
1731896140000|2024-11-18 02:15:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950000000|2024-11-18 17:13:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731896270000|2024-11-18 02:17:50|||||||||4
1731950040000|2024-11-18 17:14:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|5
1731896330000|2024-11-18 02:18:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1731950050000|2024-11-18 17:14:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731896350000|2024-11-18 02:19:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950060000|2024-11-18 17:14:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731896360000|2024-11-18 02:19:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731950070000|2024-11-18 17:14:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731896430000|2024-11-18 02:20:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731950080000|2024-11-18 17:14:40|||||||||4
1731896560000|2024-11-18 02:22:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|7
1731950090000|2024-11-18 17:14:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|24
1731896570000|2024-11-18 02:22:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731950100000|2024-11-18 17:15:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|15
1731896580000|2024-11-18 02:23:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1731950110000|2024-11-18 17:15:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|29
1731896600000|2024-11-18 02:23:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731950120000|2024-11-18 17:15:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731896630000|2024-11-18 02:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950130000|2024-11-18 17:15:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731896650000|2024-11-18 02:24:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|6
1731950140000|2024-11-18 17:15:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|15
1731896660000|2024-11-18 02:24:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731950160000|2024-11-18 17:16:00|||||||||20
1731896750000|2024-11-18 02:25:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731950170000|2024-11-18 17:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1731896800000|2024-11-18 02:26:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950190000|2024-11-18 17:16:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1731896810000|2024-11-18 02:26:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1731950210000|2024-11-18 17:16:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|41
1731896900000|2024-11-18 02:28:20|660|659|660|659|660|659|660|659|0
1731950220000|2024-11-18 17:17:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1731897000000|2024-11-18 02:30:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|0
1731950230000|2024-11-18 17:17:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|12
1731897020000|2024-11-18 02:30:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1731950240000|2024-11-18 17:17:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|12
1731897040000|2024-11-18 02:30:40|660|659|660|659|660|659|660|659|0
1731950260000|2024-11-18 17:17:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1731897060000|2024-11-18 02:31:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731950280000|2024-11-18 17:18:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731897070000|2024-11-18 02:31:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1731950290000|2024-11-18 17:18:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1731897080000|2024-11-18 02:31:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731950300000|2024-11-18 17:18:20|||||||||6
1731897090000|2024-11-18 02:31:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950350000|2024-11-18 17:19:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|5
1731897100000|2024-11-18 02:31:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731950360000|2024-11-18 17:19:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731897110000|2024-11-18 02:31:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950380000|2024-11-18 17:19:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1731897120000|2024-11-18 02:32:00|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1731950390000|2024-11-18 17:19:50|||||||||3
1731897130000|2024-11-18 02:32:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731950400000|2024-11-18 17:20:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1731897140000|2024-11-18 02:32:20|660|659|660|659|660.1|659.1|660|659|0
1731950420000|2024-11-18 17:20:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1731897170000|2024-11-18 02:32:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950440000|2024-11-18 17:20:40|680|679|680|679|680|679|680|679|2
1731897190000|2024-11-18 02:33:10|660|659|660|659|660|659|660|659|1
1731950450000|2024-11-18 17:20:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731897200000|2024-11-18 02:33:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950460000|2024-11-18 17:21:00|||||||||1
1731897290000|2024-11-18 02:34:50|660|659|660|659|660|659|660|659|1
1731950480000|2024-11-18 17:21:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|131
1731897310000|2024-11-18 02:35:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950490000|2024-11-18 17:21:30|680|679|680|679|680|679|679.9|678.9|0
1731897320000|2024-11-18 02:35:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731950500000|2024-11-18 17:21:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731897360000|2024-11-18 02:36:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950510000|2024-11-18 17:21:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|24
1731897380000|2024-11-18 02:36:20|660|659|660|659|660|659|660|659|0
1731950520000|2024-11-18 17:22:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1731897390000|2024-11-18 02:36:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950540000|2024-11-18 17:22:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|3
1731897420000|2024-11-18 02:37:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1731950550000|2024-11-18 17:22:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731897440000|2024-11-18 02:37:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1731950580000|2024-11-18 17:23:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1731897450000|2024-11-18 02:37:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1731950590000|2024-11-18 17:23:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1731897460000|2024-11-18 02:37:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731950610000|2024-11-18 17:23:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1731897510000|2024-11-18 02:38:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1731950620000|2024-11-18 17:23:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|249
1731897530000|2024-11-18 02:38:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731950630000|2024-11-18 17:23:50|||||||||5
1731897540000|2024-11-18 02:39:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731950660000|2024-11-18 17:24:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1731897550000|2024-11-18 02:39:10|||||||||4
1731950670000|2024-11-18 17:24:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|9
1731897560000|2024-11-18 02:39:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731950690000|2024-11-18 17:24:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1731897570000|2024-11-18 02:39:30|||||||||2
1731950710000|2024-11-18 17:25:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1731897580000|2024-11-18 02:39:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950720000|2024-11-18 17:25:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1731897590000|2024-11-18 02:39:50|||||||||17
1731950740000|2024-11-18 17:25:40|679|678|678.6|677.6|679|678|678.6|677.6|8
1731897670000|2024-11-18 02:41:10|660|659|660|659|660|659|660|659|0
1731950750000|2024-11-18 17:25:50|||||||||12
1731897740000|2024-11-18 02:42:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950760000|2024-11-18 17:26:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1731897790000|2024-11-18 02:43:10|||||||||136
1731950770000|2024-11-18 17:26:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|5
1731897860000|2024-11-18 02:44:20|660|659|660|659|660|659|660|659|2
1731950780000|2024-11-18 17:26:20|||||||||1
1731950800000|2024-11-18 17:26:40|||||||||1
1731897900000|2024-11-18 02:45:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731950810000|2024-11-18 17:26:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1731897920000|2024-11-18 02:45:20|660|659|660|659|660|659|660|659|0
1731950820000|2024-11-18 17:27:00|678|677|678.3|677.3|678.3|677.3|677.9|676.9|27
1731897930000|2024-11-18 02:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950830000|2024-11-18 17:27:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731897970000|2024-11-18 02:46:10|660|659|660|659|660|659|660|659|0
1731950840000|2024-11-18 17:27:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|15
1731897980000|2024-11-18 02:46:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950850000|2024-11-18 17:27:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731898040000|2024-11-18 02:47:20|660.1|659.1|660|659|660.1|659.1|660|659|12
1731950860000|2024-11-18 17:27:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731898050000|2024-11-18 02:47:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950870000|2024-11-18 17:27:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1731898060000|2024-11-18 02:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731950880000|2024-11-18 17:28:00|||||||||1
1731898080000|2024-11-18 02:48:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950890000|2024-11-18 17:28:10|678|677|678|677|678|677|678|677|0
1731898170000|2024-11-18 02:49:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1731950900000|2024-11-18 17:28:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731898180000|2024-11-18 02:49:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731950910000|2024-11-18 17:28:30|678|677|678|677|678|677|678|677|45
1731898220000|2024-11-18 02:50:20|660|659|660|659|660|659|660|659|2
1731950920000|2024-11-18 17:28:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731898310000|2024-11-18 02:51:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950930000|2024-11-18 17:28:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1731898460000|2024-11-18 02:54:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1731950950000|2024-11-18 17:29:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1731898470000|2024-11-18 02:54:30|660|659|660|659|660|659|660|659|0
1731950960000|2024-11-18 17:29:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731898500000|2024-11-18 02:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731950980000|2024-11-18 17:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|7
1731898510000|2024-11-18 02:55:10|660|659|660|659|660|659|660|659|0
1731950990000|2024-11-18 17:29:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1731898520000|2024-11-18 02:55:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731951000000|2024-11-18 17:30:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1731898530000|2024-11-18 02:55:30|660|659|660|659|660|659|660|659|0
1731951010000|2024-11-18 17:30:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|21
1731898630000|2024-11-18 02:57:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731951060000|2024-11-18 17:31:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|25
1731898670000|2024-11-18 02:57:50|660|659|660|659|660|659|660|659|0
1731951070000|2024-11-18 17:31:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|15
1731898680000|2024-11-18 02:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731951090000|2024-11-18 17:31:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1731898690000|2024-11-18 02:58:10|660|659|660|659|660|659|660|659|0
1731951110000|2024-11-18 17:31:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|25
1731898740000|2024-11-18 02:59:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731951120000|2024-11-18 17:32:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|33
1731898750000|2024-11-18 02:59:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731951130000|2024-11-18 17:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731898760000|2024-11-18 02:59:20|||||||||6
1731951140000|2024-11-18 17:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731898800000|2024-11-18 03:00:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1731951150000|2024-11-18 17:32:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1731898810000|2024-11-18 03:00:10|||||||||1
1731951160000|2024-11-18 17:32:40|||||||||16
1731898880000|2024-11-18 03:01:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731951170000|2024-11-18 17:32:50|678|677|678|677|678|677|677.9|676.9|0
1731898900000|2024-11-18 03:01:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1731951180000|2024-11-18 17:33:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1731898920000|2024-11-18 03:02:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731951190000|2024-11-18 17:33:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|27
1731898940000|2024-11-18 03:02:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731951220000|2024-11-18 17:33:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|19
1731898960000|2024-11-18 03:02:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1731951240000|2024-11-18 17:34:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1731898970000|2024-11-18 03:02:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731951250000|2024-11-18 17:34:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731898980000|2024-11-18 03:03:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|342
1731951260000|2024-11-18 17:34:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1731899000000|2024-11-18 03:03:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731951270000|2024-11-18 17:34:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|15
1731899010000|2024-11-18 03:03:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1731951280000|2024-11-18 17:34:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731899030000|2024-11-18 03:03:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731951290000|2024-11-18 17:34:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731899040000|2024-11-18 03:04:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1731951300000|2024-11-18 17:35:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731899050000|2024-11-18 03:04:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1731951330000|2024-11-18 17:35:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731899060000|2024-11-18 03:04:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731951340000|2024-11-18 17:35:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731899070000|2024-11-18 03:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731951350000|2024-11-18 17:35:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1731899080000|2024-11-18 03:04:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731951360000|2024-11-18 17:36:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731899090000|2024-11-18 03:04:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731951370000|2024-11-18 17:36:10|678|677|678|677|678|677|677.9|676.9|1
1731899110000|2024-11-18 03:05:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731951380000|2024-11-18 17:36:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1731899120000|2024-11-18 03:05:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731951390000|2024-11-18 17:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731899140000|2024-11-18 03:05:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1731951400000|2024-11-18 17:36:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1731899150000|2024-11-18 03:05:50|||||||||50
1731951420000|2024-11-18 17:37:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1731899160000|2024-11-18 03:06:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|4
1731951450000|2024-11-18 17:37:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1731899170000|2024-11-18 03:06:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|14
1731951470000|2024-11-18 17:37:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1731899190000|2024-11-18 03:06:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1731951480000|2024-11-18 17:38:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|14
1731899200000|2024-11-18 03:06:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731951520000|2024-11-18 17:38:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1731899210000|2024-11-18 03:06:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731951530000|2024-11-18 17:38:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1731899220000|2024-11-18 03:07:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|16
1731951540000|2024-11-18 17:39:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1731899230000|2024-11-18 03:07:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731951560000|2024-11-18 17:39:20|||||||||5
1731899240000|2024-11-18 03:07:20|662|661|662|661|662.1|661.1|661.9|660.9|72
1731951570000|2024-11-18 17:39:30|678|677|678|677|678|677|677.9|676.9|5
1731899250000|2024-11-18 03:07:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731951580000|2024-11-18 17:39:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1170
1731899270000|2024-11-18 03:07:50|662|661|662|661|662.1|661.1|662|661|1
1731951590000|2024-11-18 17:39:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|24
1731899280000|2024-11-18 03:08:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731951600000|2024-11-18 17:40:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1731899300000|2024-11-18 03:08:20|662|661|662|661|662|661|662|661|1
1731951610000|2024-11-18 17:40:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1731899310000|2024-11-18 03:08:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731951620000|2024-11-18 17:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731899320000|2024-11-18 03:08:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1731951640000|2024-11-18 17:40:40|||||||||4
1731899370000|2024-11-18 03:09:30|||||||||8
1731951670000|2024-11-18 17:41:10|||||||||68
1731899380000|2024-11-18 03:09:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731951680000|2024-11-18 17:41:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1731899390000|2024-11-18 03:09:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|22
1731951720000|2024-11-18 17:42:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1731899410000|2024-11-18 03:10:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|20
1731951730000|2024-11-18 17:42:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1731899430000|2024-11-18 03:10:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731951740000|2024-11-18 17:42:20|679|678|679|678|679|678|678.9|677.9|14
1731899460000|2024-11-18 03:11:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731951750000|2024-11-18 17:42:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1731899470000|2024-11-18 03:11:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|31
1731951760000|2024-11-18 17:42:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731899480000|2024-11-18 03:11:20|||||||||1
1731951780000|2024-11-18 17:43:00|||||||||3
1731899500000|2024-11-18 03:11:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731951790000|2024-11-18 17:43:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1731899510000|2024-11-18 03:11:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|21
1731951800000|2024-11-18 17:43:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731899580000|2024-11-18 03:13:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|91
1731951810000|2024-11-18 17:43:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731899590000|2024-11-18 03:13:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|27
1731951820000|2024-11-18 17:43:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731899600000|2024-11-18 03:13:20|||||||||2
1731951830000|2024-11-18 17:43:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|8
1731899610000|2024-11-18 03:13:30|||||||||11
1731951840000|2024-11-18 17:44:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731899640000|2024-11-18 03:14:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|21
1731951850000|2024-11-18 17:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1731899660000|2024-11-18 03:14:20|||||||||3
1731951860000|2024-11-18 17:44:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1731899680000|2024-11-18 03:14:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2035
1731951870000|2024-11-18 17:44:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1731899690000|2024-11-18 03:14:50|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|115
1731951890000|2024-11-18 17:44:50|679|678|679|678|679|678|679|678|4
1731899700000|2024-11-18 03:15:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731951900000|2024-11-18 17:45:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731899710000|2024-11-18 03:15:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731951920000|2024-11-18 17:45:20|679|678|679.1|678.1|679.1|678.1|679|678|8
1731899720000|2024-11-18 03:15:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731951930000|2024-11-18 17:45:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1731899750000|2024-11-18 03:15:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1731951960000|2024-11-18 17:46:00|||||||||14
1731899790000|2024-11-18 03:16:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731951980000|2024-11-18 17:46:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1731899800000|2024-11-18 03:16:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1731952030000|2024-11-18 17:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1731899810000|2024-11-18 03:16:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731952060000|2024-11-18 17:47:40|679|678|679|678|679|678|679|678|1
1731899820000|2024-11-18 03:17:00|663|662|663.1|662.1|663.1|662.1|663|662|78
1731952070000|2024-11-18 17:47:50|679.1|678.1|679|678|679.1|678.1|679|678|4
1731899870000|2024-11-18 03:17:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731952080000|2024-11-18 17:48:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731899880000|2024-11-18 03:18:00|663|662|663|662|663|662|663|662|2
1731952090000|2024-11-18 17:48:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1731899920000|2024-11-18 03:18:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1731952100000|2024-11-18 17:48:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1731899930000|2024-11-18 03:18:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731952110000|2024-11-18 17:48:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1731899980000|2024-11-18 03:19:40|663|662|663|662|663|662|662.9|661.9|0
1731952130000|2024-11-18 17:48:50|||||||||10
1731900000000|2024-11-18 03:20:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731952140000|2024-11-18 17:49:00|||||||||2
1731952150000|2024-11-18 17:49:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731900020000|2024-11-18 03:20:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|22
1731952160000|2024-11-18 17:49:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731900060000|2024-11-18 03:21:00|||||||||33
1731952170000|2024-11-18 17:49:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731900080000|2024-11-18 03:21:20|||||||||7
1731952180000|2024-11-18 17:49:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|62
1731900230000|2024-11-18 03:23:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1731952190000|2024-11-18 17:49:50|||||||||8
1731900250000|2024-11-18 03:24:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731952210000|2024-11-18 17:50:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1731900260000|2024-11-18 03:24:20|||||||||1
1731952220000|2024-11-18 17:50:20|||||||||36
1731900290000|2024-11-18 03:24:50|||||||||2
1731952230000|2024-11-18 17:50:30|||||||||14
1731900300000|2024-11-18 03:25:00|||||||||42
1731952250000|2024-11-18 17:50:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731900320000|2024-11-18 03:25:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1731952270000|2024-11-18 17:51:10|||||||||2
1731900330000|2024-11-18 03:25:30|||||||||2
1731952290000|2024-11-18 17:51:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1731900360000|2024-11-18 03:26:00|||||||||1
1731952300000|2024-11-18 17:51:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1731900370000|2024-11-18 03:26:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731952310000|2024-11-18 17:51:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731900380000|2024-11-18 03:26:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731952330000|2024-11-18 17:52:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|9
1731900390000|2024-11-18 03:26:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731952350000|2024-11-18 17:52:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731900400000|2024-11-18 03:26:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731952360000|2024-11-18 17:52:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1731900420000|2024-11-18 03:27:00|||||||||6
1731952370000|2024-11-18 17:52:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731900430000|2024-11-18 03:27:10|||||||||12
1731952380000|2024-11-18 17:53:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|14
1731900440000|2024-11-18 03:27:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731952390000|2024-11-18 17:53:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1731900460000|2024-11-18 03:27:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731952400000|2024-11-18 17:53:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731900470000|2024-11-18 03:27:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731952410000|2024-11-18 17:53:30|||||||||8
1731900480000|2024-11-18 03:28:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731952430000|2024-11-18 17:53:50|||||||||1
1731900490000|2024-11-18 03:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731952440000|2024-11-18 17:54:00|||||||||1
1731900530000|2024-11-18 03:28:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952450000|2024-11-18 17:54:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731900540000|2024-11-18 03:29:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731952460000|2024-11-18 17:54:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|2
1731900550000|2024-11-18 03:29:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731952490000|2024-11-18 17:54:50|||||||||3
1731900560000|2024-11-18 03:29:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952500000|2024-11-18 17:55:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731900590000|2024-11-18 03:29:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731952510000|2024-11-18 17:55:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1731900630000|2024-11-18 03:30:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1731952520000|2024-11-18 17:55:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1731900640000|2024-11-18 03:30:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952530000|2024-11-18 17:55:30|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|3
1731900670000|2024-11-18 03:31:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731952540000|2024-11-18 17:55:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1731900680000|2024-11-18 03:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952550000|2024-11-18 17:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731900690000|2024-11-18 03:31:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731952560000|2024-11-18 17:56:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1731900710000|2024-11-18 03:31:50|662|661|662.1|661.1|662.1|661.1|662|661|15
1731952570000|2024-11-18 17:56:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1731900750000|2024-11-18 03:32:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952610000|2024-11-18 17:56:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|4
1731900820000|2024-11-18 03:33:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731952620000|2024-11-18 17:57:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1731900840000|2024-11-18 03:34:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952640000|2024-11-18 17:57:20|679|678|679|678|679|678|679|678|6
1731900850000|2024-11-18 03:34:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1731952650000|2024-11-18 17:57:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731900880000|2024-11-18 03:34:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1731952660000|2024-11-18 17:57:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1731900890000|2024-11-18 03:34:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731952670000|2024-11-18 17:57:50|||||||||1
1731900910000|2024-11-18 03:35:10|662|661|662|661|662.1|661.1|662|661|0
1731952690000|2024-11-18 17:58:10|||||||||4
1731900920000|2024-11-18 03:35:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1731952710000|2024-11-18 17:58:30|679|678|679.1|678.1|679.1|678.1|679|678|29
1731900960000|2024-11-18 03:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731952720000|2024-11-18 17:58:40|679|678|679.4|678.4|679.4|678.4|679|678|17
1731900990000|2024-11-18 03:36:30|662|661|662|661|662|661|662|661|0
1731952730000|2024-11-18 17:58:50|||||||||5
1731901010000|2024-11-18 03:36:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731952740000|2024-11-18 17:59:00|||||||||1
1731901020000|2024-11-18 03:37:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731952750000|2024-11-18 17:59:10|||||||||11
1731901030000|2024-11-18 03:37:10|662|661|662|661|662|661|662|661|0
1731952760000|2024-11-18 17:59:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|50
1731901040000|2024-11-18 03:37:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731952770000|2024-11-18 17:59:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731901080000|2024-11-18 03:38:00|662|661|662|661|662|661|662|661|0
1731952780000|2024-11-18 17:59:40|||||||||20
1731901120000|2024-11-18 03:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731952790000|2024-11-18 17:59:50|||||||||1
1731901140000|2024-11-18 03:39:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731952810000|2024-11-18 18:00:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1731901160000|2024-11-18 03:39:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952830000|2024-11-18 18:00:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731901190000|2024-11-18 03:39:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731952860000|2024-11-18 18:01:00|||||||||14
1731901260000|2024-11-18 03:41:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731952880000|2024-11-18 18:01:20|||||||||1
1731901270000|2024-11-18 03:41:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731952900000|2024-11-18 18:01:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|8
1731901400000|2024-11-18 03:43:20|||||||||22
1731952940000|2024-11-18 18:02:20|||||||||38
1731901810000|2024-11-18 03:50:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731952950000|2024-11-18 18:02:30|680|679|680.1|679.1|680.1|679.1|680|679|10
1731901830000|2024-11-18 03:50:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731952960000|2024-11-18 18:02:40|680|679|680.1|679.1|680.1|679.1|680|679|5
1731901840000|2024-11-18 03:50:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731952970000|2024-11-18 18:02:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1731901930000|2024-11-18 03:52:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731952980000|2024-11-18 18:03:00|680|679|680|679|680|679|680|679|0
1731901940000|2024-11-18 03:52:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731952990000|2024-11-18 18:03:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1731902030000|2024-11-18 03:53:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731953000000|2024-11-18 18:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731902090000|2024-11-18 03:54:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731953010000|2024-11-18 18:03:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1731902110000|2024-11-18 03:55:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731953020000|2024-11-18 18:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731902160000|2024-11-18 03:56:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731953030000|2024-11-18 18:03:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1731902210000|2024-11-18 03:56:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731953040000|2024-11-18 18:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731902230000|2024-11-18 03:57:10|||||||||1
1731953070000|2024-11-18 18:04:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1731902280000|2024-11-18 03:58:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731953080000|2024-11-18 18:04:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1731902340000|2024-11-18 03:59:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731953090000|2024-11-18 18:04:50|680|679|680|679|680|679|679.9|678.9|10
1731902430000|2024-11-18 04:00:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731953100000|2024-11-18 18:05:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1731902480000|2024-11-18 04:01:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731953120000|2024-11-18 18:05:20|||||||||1
1731902520000|2024-11-18 04:02:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731953130000|2024-11-18 18:05:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731902600000|2024-11-18 04:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731953140000|2024-11-18 18:05:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731902660000|2024-11-18 04:04:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731953180000|2024-11-18 18:06:20|680.1|679.1|680|679|680.1|679.1|680|679|5
1731902690000|2024-11-18 04:04:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731953190000|2024-11-18 18:06:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|4
1731902700000|2024-11-18 04:05:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731953200000|2024-11-18 18:06:40|680|679|680|679|680.1|679.1|679.9|678.9|0
1731902720000|2024-11-18 04:05:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731953210000|2024-11-18 18:06:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731902730000|2024-11-18 04:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731953220000|2024-11-18 18:07:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1731902740000|2024-11-18 04:05:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731953230000|2024-11-18 18:07:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1731902920000|2024-11-18 04:08:40|662|661|662|661|662|661|662|661|0
1731953250000|2024-11-18 18:07:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1731902970000|2024-11-18 04:09:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731953270000|2024-11-18 18:07:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1731903010000|2024-11-18 04:10:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731953280000|2024-11-18 18:08:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1731903030000|2024-11-18 04:10:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731953320000|2024-11-18 18:08:40|679.9|678.9|680|679|680|679|679.9|678.9|2
1731903080000|2024-11-18 04:11:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731953340000|2024-11-18 18:09:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|17
1731903140000|2024-11-18 04:12:20|662|661|662|661|662|661|662|661|0
1731953350000|2024-11-18 18:09:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1731903460000|2024-11-18 04:17:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731953360000|2024-11-18 18:09:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731903540000|2024-11-18 04:19:00|662|661|662|661|662|661|662|661|0
1731953370000|2024-11-18 18:09:30|||||||||1
1731903600000|2024-11-18 04:20:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731953390000|2024-11-18 18:09:50|||||||||1
1731903630000|2024-11-18 04:20:30|662|661|662.1|661.1|662.1|661.1|662|661|112
1731953420000|2024-11-18 18:10:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1731903700000|2024-11-18 04:21:40|662|661|662|661|662|661|662|661|1
1731953430000|2024-11-18 18:10:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|13
1731903710000|2024-11-18 04:21:50|||||||||30
1731953460000|2024-11-18 18:11:00|679.9|678.9|680|679|680|679|679.9|678.9|15
1731903770000|2024-11-18 04:22:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731953470000|2024-11-18 18:11:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731904050000|2024-11-18 04:27:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953480000|2024-11-18 18:11:20|680|679|680|679|680|679|680|679|2
1731904090000|2024-11-18 04:28:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731953490000|2024-11-18 18:11:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1731904200000|2024-11-18 04:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731953510000|2024-11-18 18:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731904220000|2024-11-18 04:30:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731953520000|2024-11-18 18:12:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1731904280000|2024-11-18 04:31:20|||||||||1
1731953530000|2024-11-18 18:12:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731904910000|2024-11-18 04:41:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1731953540000|2024-11-18 18:12:20|||||||||3
1731904990000|2024-11-18 04:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953550000|2024-11-18 18:12:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|7
1731905080000|2024-11-18 04:44:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|21
1731953560000|2024-11-18 18:12:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731905090000|2024-11-18 04:44:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953570000|2024-11-18 18:12:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731905140000|2024-11-18 04:45:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953580000|2024-11-18 18:13:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731905150000|2024-11-18 04:45:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731953590000|2024-11-18 18:13:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731905180000|2024-11-18 04:46:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731953610000|2024-11-18 18:13:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1731905200000|2024-11-18 04:46:40|||||||||8
1731953620000|2024-11-18 18:13:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|824
1731905230000|2024-11-18 04:47:10|||||||||8
1731953630000|2024-11-18 18:13:50|||||||||98
1731905290000|2024-11-18 04:48:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731953640000|2024-11-18 18:14:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731905410000|2024-11-18 04:50:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1731953660000|2024-11-18 18:14:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1731905630000|2024-11-18 04:53:50|||||||||4
1731953690000|2024-11-18 18:14:50|||||||||1
1731905780000|2024-11-18 04:56:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|7
1731953700000|2024-11-18 18:15:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1731906000000|2024-11-18 05:00:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953710000|2024-11-18 18:15:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731906010000|2024-11-18 05:00:10|||||||||8
1731953720000|2024-11-18 18:15:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731906060000|2024-11-18 05:01:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|14
1731953730000|2024-11-18 18:15:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731906070000|2024-11-18 05:01:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731953750000|2024-11-18 18:15:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731906080000|2024-11-18 05:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953760000|2024-11-18 18:16:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|15
1731906100000|2024-11-18 05:01:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1731953780000|2024-11-18 18:16:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731906110000|2024-11-18 05:01:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731953800000|2024-11-18 18:16:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731906130000|2024-11-18 05:02:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953810000|2024-11-18 18:16:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731906140000|2024-11-18 05:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953820000|2024-11-18 18:17:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|539
1731906150000|2024-11-18 05:02:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953830000|2024-11-18 18:17:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731906190000|2024-11-18 05:03:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953840000|2024-11-18 18:17:20|680|679|680|679|680.1|679.1|680|679|5
1731906210000|2024-11-18 05:03:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953850000|2024-11-18 18:17:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1731906220000|2024-11-18 05:03:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953870000|2024-11-18 18:17:50|680|679|680|679|680|679|680|679|1
1731906240000|2024-11-18 05:04:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953880000|2024-11-18 18:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731906260000|2024-11-18 05:04:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953890000|2024-11-18 18:18:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1731906270000|2024-11-18 05:04:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731953940000|2024-11-18 18:19:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731906290000|2024-11-18 05:04:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|15
1731953950000|2024-11-18 18:19:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731906350000|2024-11-18 05:05:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731953960000|2024-11-18 18:19:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1731906410000|2024-11-18 05:06:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731953980000|2024-11-18 18:19:40|||||||||1
1731906430000|2024-11-18 05:07:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731953990000|2024-11-18 18:19:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1731906470000|2024-11-18 05:07:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954000000|2024-11-18 18:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1731906480000|2024-11-18 05:08:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731954010000|2024-11-18 18:20:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1731906530000|2024-11-18 05:08:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731954030000|2024-11-18 18:20:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|34
1731906540000|2024-11-18 05:09:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954040000|2024-11-18 18:20:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|14
1731906560000|2024-11-18 05:09:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954050000|2024-11-18 18:20:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|4
1731906580000|2024-11-18 05:09:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954060000|2024-11-18 18:21:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1731906660000|2024-11-18 05:11:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731954070000|2024-11-18 18:21:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731906690000|2024-11-18 05:11:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731954080000|2024-11-18 18:21:20|||||||||1
1731906710000|2024-11-18 05:11:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731954110000|2024-11-18 18:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731906720000|2024-11-18 05:12:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1731954140000|2024-11-18 18:22:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1731906800000|2024-11-18 05:13:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1731954180000|2024-11-18 18:23:00|||||||||14
1731906810000|2024-11-18 05:13:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731954230000|2024-11-18 18:23:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731906840000|2024-11-18 05:14:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731954240000|2024-11-18 18:24:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731906870000|2024-11-18 05:14:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731954250000|2024-11-18 18:24:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731906880000|2024-11-18 05:14:40|661|660|661|660|661|660|661|660|0
1731954260000|2024-11-18 18:24:20|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|4
1731906890000|2024-11-18 05:14:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731954280000|2024-11-18 18:24:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731906980000|2024-11-18 05:16:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1731954290000|2024-11-18 18:24:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731907070000|2024-11-18 05:17:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1731954310000|2024-11-18 18:25:10|||||||||1
1731907140000|2024-11-18 05:19:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731954330000|2024-11-18 18:25:30|||||||||1
1731907180000|2024-11-18 05:19:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954350000|2024-11-18 18:25:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731907250000|2024-11-18 05:20:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954380000|2024-11-18 18:26:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1731907260000|2024-11-18 05:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954390000|2024-11-18 18:26:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731907280000|2024-11-18 05:21:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954400000|2024-11-18 18:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731907290000|2024-11-18 05:21:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731954410000|2024-11-18 18:26:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1731907300000|2024-11-18 05:21:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954430000|2024-11-18 18:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1731907320000|2024-11-18 05:22:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954470000|2024-11-18 18:27:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1731907340000|2024-11-18 05:22:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731954480000|2024-11-18 18:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731907350000|2024-11-18 05:22:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731954490000|2024-11-18 18:28:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731907360000|2024-11-18 05:22:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954540000|2024-11-18 18:29:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1731907380000|2024-11-18 05:23:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731954550000|2024-11-18 18:29:10|||||||||4
1731907400000|2024-11-18 05:23:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731954560000|2024-11-18 18:29:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1731907500000|2024-11-18 05:25:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1731954570000|2024-11-18 18:29:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731907510000|2024-11-18 05:25:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731954580000|2024-11-18 18:29:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731907550000|2024-11-18 05:25:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731954590000|2024-11-18 18:29:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1731907670000|2024-11-18 05:27:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731954600000|2024-11-18 18:30:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731907680000|2024-11-18 05:28:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731954610000|2024-11-18 18:30:10|||||||||3
1731907740000|2024-11-18 05:29:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731954650000|2024-11-18 18:30:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1731907770000|2024-11-18 05:29:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731954660000|2024-11-18 18:31:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|14
1731907790000|2024-11-18 05:29:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1731954670000|2024-11-18 18:31:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731907800000|2024-11-18 05:30:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731954680000|2024-11-18 18:31:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731907830000|2024-11-18 05:30:30|661|660|661|660|661|660|661|660|0
1731954740000|2024-11-18 18:32:20|||||||||9
1731907840000|2024-11-18 05:30:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1731954760000|2024-11-18 18:32:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731907850000|2024-11-18 05:30:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731954770000|2024-11-18 18:32:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1731907860000|2024-11-18 05:31:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731954800000|2024-11-18 18:33:20|681.1|680.1|681|680|681.1|680.1|681|680|86
1731907870000|2024-11-18 05:31:10|661|660|661|660|661|660|661|660|0
1731954810000|2024-11-18 18:33:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1731907880000|2024-11-18 05:31:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731954840000|2024-11-18 18:34:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1731907900000|2024-11-18 05:31:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731954860000|2024-11-18 18:34:20|||||||||55
1731907910000|2024-11-18 05:31:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731954870000|2024-11-18 18:34:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1731907930000|2024-11-18 05:32:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731954880000|2024-11-18 18:34:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731907940000|2024-11-18 05:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731954890000|2024-11-18 18:34:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731908000000|2024-11-18 05:33:20|661|660|661|660|661|660|661|660|4
1731954910000|2024-11-18 18:35:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731908010000|2024-11-18 05:33:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731954920000|2024-11-18 18:35:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731908090000|2024-11-18 05:34:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731954930000|2024-11-18 18:35:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731908100000|2024-11-18 05:35:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731954950000|2024-11-18 18:35:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731908160000|2024-11-18 05:36:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1731954960000|2024-11-18 18:36:00|||||||||20
1731908210000|2024-11-18 05:36:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731954970000|2024-11-18 18:36:10|681|680|680.9|679.9|681|680|680.9|679.9|30
1731908230000|2024-11-18 05:37:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731955000000|2024-11-18 18:36:40|||||||||572
1731908280000|2024-11-18 05:38:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731955010000|2024-11-18 18:36:50|||||||||8
1731908290000|2024-11-18 05:38:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731955020000|2024-11-18 18:37:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1731908300000|2024-11-18 05:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955030000|2024-11-18 18:37:10|681|680|681.1|680.1|681.4|680.4|680.9|679.9|743
1731908310000|2024-11-18 05:38:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731955040000|2024-11-18 18:37:20|||||||||1
1731908340000|2024-11-18 05:39:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1731955050000|2024-11-18 18:37:30|||||||||2
1731908380000|2024-11-18 05:39:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731955060000|2024-11-18 18:37:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1731908400000|2024-11-18 05:40:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731955080000|2024-11-18 18:38:00|681|680|681|680|681|680|681|680|20
1731908410000|2024-11-18 05:40:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731955090000|2024-11-18 18:38:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1731908420000|2024-11-18 05:40:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731955100000|2024-11-18 18:38:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1731908430000|2024-11-18 05:40:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731955140000|2024-11-18 18:39:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1731908440000|2024-11-18 05:40:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731955150000|2024-11-18 18:39:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|9
1731908460000|2024-11-18 05:41:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731955160000|2024-11-18 18:39:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731908470000|2024-11-18 05:41:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731955170000|2024-11-18 18:39:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731908480000|2024-11-18 05:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955180000|2024-11-18 18:39:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1731908490000|2024-11-18 05:41:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955190000|2024-11-18 18:39:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|61
1731908510000|2024-11-18 05:41:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731955200000|2024-11-18 18:40:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731908530000|2024-11-18 05:42:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731955210000|2024-11-18 18:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1731908550000|2024-11-18 05:42:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731955220000|2024-11-18 18:40:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1731908570000|2024-11-18 05:42:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955240000|2024-11-18 18:40:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|16
1731908580000|2024-11-18 05:43:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731955250000|2024-11-18 18:40:50|||||||||1
1731908590000|2024-11-18 05:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955260000|2024-11-18 18:41:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|24
1731908600000|2024-11-18 05:43:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955270000|2024-11-18 18:41:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731908630000|2024-11-18 05:43:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731955280000|2024-11-18 18:41:20|681.9|680.9|682|681|682|681|681.9|680.9|3
1731908690000|2024-11-18 05:44:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955300000|2024-11-18 18:41:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731908700000|2024-11-18 05:45:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955320000|2024-11-18 18:42:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|16
1731908710000|2024-11-18 05:45:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955330000|2024-11-18 18:42:10|||||||||7
1731908720000|2024-11-18 05:45:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955340000|2024-11-18 18:42:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731908750000|2024-11-18 05:45:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955350000|2024-11-18 18:42:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|28
1731908760000|2024-11-18 05:46:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955360000|2024-11-18 18:42:40|682|681|682|681|682.1|681.1|682|681|10
1731908780000|2024-11-18 05:46:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955370000|2024-11-18 18:42:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731908790000|2024-11-18 05:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955380000|2024-11-18 18:43:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|11
1731908820000|2024-11-18 05:47:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955400000|2024-11-18 18:43:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731908830000|2024-11-18 05:47:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955410000|2024-11-18 18:43:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731908870000|2024-11-18 05:47:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955420000|2024-11-18 18:43:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1731908940000|2024-11-18 05:49:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955430000|2024-11-18 18:43:50|682|681|681.9|680.9|682|681|681.9|680.9|4
1731908960000|2024-11-18 05:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955440000|2024-11-18 18:44:00|||||||||1
1731909080000|2024-11-18 05:51:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955450000|2024-11-18 18:44:10|682|681|682|681|682|681|681.9|680.9|0
1731909090000|2024-11-18 05:51:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955460000|2024-11-18 18:44:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731909100000|2024-11-18 05:51:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955470000|2024-11-18 18:44:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1731909120000|2024-11-18 05:52:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955480000|2024-11-18 18:44:40|682|681|682|681|682|681|682|681|0
1731909130000|2024-11-18 05:52:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955490000|2024-11-18 18:44:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731909160000|2024-11-18 05:52:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955510000|2024-11-18 18:45:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1731909180000|2024-11-18 05:53:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955520000|2024-11-18 18:45:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731909250000|2024-11-18 05:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955530000|2024-11-18 18:45:30|||||||||1
1731909290000|2024-11-18 05:54:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955560000|2024-11-18 18:46:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1254
1731909310000|2024-11-18 05:55:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955580000|2024-11-18 18:46:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|2
1731909330000|2024-11-18 05:55:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731955590000|2024-11-18 18:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|942
1731909360000|2024-11-18 05:56:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955600000|2024-11-18 18:46:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1731909370000|2024-11-18 05:56:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955610000|2024-11-18 18:46:50|682|681|681.9|680.9|682|681|681.9|680.9|1
1731909390000|2024-11-18 05:56:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955620000|2024-11-18 18:47:00|||||||||64
1731909400000|2024-11-18 05:56:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955630000|2024-11-18 18:47:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1731909420000|2024-11-18 05:57:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1731955640000|2024-11-18 18:47:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1731909430000|2024-11-18 05:57:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731955650000|2024-11-18 18:47:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731909550000|2024-11-18 05:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731955660000|2024-11-18 18:47:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731909560000|2024-11-18 05:59:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955670000|2024-11-18 18:47:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1731955680000|2024-11-18 18:48:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1731909600000|2024-11-18 06:00:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955690000|2024-11-18 18:48:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1731909610000|2024-11-18 06:00:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955700000|2024-11-18 18:48:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|26
1731909620000|2024-11-18 06:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955710000|2024-11-18 18:48:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731909630000|2024-11-18 06:00:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955720000|2024-11-18 18:48:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1731909640000|2024-11-18 06:00:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731955730000|2024-11-18 18:48:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1731909660000|2024-11-18 06:01:00|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|0
1731955740000|2024-11-18 18:49:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1731909670000|2024-11-18 06:01:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731955760000|2024-11-18 18:49:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|17
1731909680000|2024-11-18 06:01:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955770000|2024-11-18 18:49:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1731909720000|2024-11-18 06:02:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955780000|2024-11-18 18:49:40|682|681|682|681|682|681|682|681|4
1731909730000|2024-11-18 06:02:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731955790000|2024-11-18 18:49:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731909740000|2024-11-18 06:02:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955810000|2024-11-18 18:50:10|682|681|682|681|682|681|682|681|8
1731909770000|2024-11-18 06:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1731955820000|2024-11-18 18:50:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1731909790000|2024-11-18 06:03:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731955830000|2024-11-18 18:50:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|4
1731909820000|2024-11-18 06:03:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731955840000|2024-11-18 18:50:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1731909830000|2024-11-18 06:03:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731955850000|2024-11-18 18:50:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731909870000|2024-11-18 06:04:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955860000|2024-11-18 18:51:00|||||||||3
1731909900000|2024-11-18 06:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955870000|2024-11-18 18:51:10|||||||||10
1731909910000|2024-11-18 06:05:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731955890000|2024-11-18 18:51:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|9
1731909930000|2024-11-18 06:05:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955910000|2024-11-18 18:51:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731909960000|2024-11-18 06:06:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731955920000|2024-11-18 18:52:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|6
1731909970000|2024-11-18 06:06:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1731955930000|2024-11-18 18:52:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1731909990000|2024-11-18 06:06:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731955980000|2024-11-18 18:53:00|||||||||43
1731910000000|2024-11-18 06:06:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1731955990000|2024-11-18 18:53:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|53
1731910020000|2024-11-18 06:07:00|660|659|660|659|660.1|659.1|660|659|0
1731956000000|2024-11-18 18:53:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731910030000|2024-11-18 06:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956010000|2024-11-18 18:53:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731910090000|2024-11-18 06:08:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731956020000|2024-11-18 18:53:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1731910130000|2024-11-18 06:08:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|20
1731956030000|2024-11-18 18:53:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731910140000|2024-11-18 06:09:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1731956040000|2024-11-18 18:54:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|5
1731910150000|2024-11-18 06:09:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1731956060000|2024-11-18 18:54:20|||||||||1
1731910160000|2024-11-18 06:09:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731956070000|2024-11-18 18:54:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731910210000|2024-11-18 06:10:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1731956090000|2024-11-18 18:54:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1731910230000|2024-11-18 06:10:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731956100000|2024-11-18 18:55:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731910240000|2024-11-18 06:10:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956110000|2024-11-18 18:55:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731910250000|2024-11-18 06:10:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731956120000|2024-11-18 18:55:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731910280000|2024-11-18 06:11:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1731956130000|2024-11-18 18:55:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731910330000|2024-11-18 06:12:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1731956140000|2024-11-18 18:55:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731910340000|2024-11-18 06:12:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731956160000|2024-11-18 18:56:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731910350000|2024-11-18 06:12:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731956220000|2024-11-18 18:57:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1731910370000|2024-11-18 06:12:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1731956230000|2024-11-18 18:57:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|10
1731910380000|2024-11-18 06:13:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731956240000|2024-11-18 18:57:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731910390000|2024-11-18 06:13:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731956260000|2024-11-18 18:57:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731910400000|2024-11-18 06:13:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1731956270000|2024-11-18 18:57:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731910420000|2024-11-18 06:13:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731956280000|2024-11-18 18:58:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|10
1731910430000|2024-11-18 06:13:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731956290000|2024-11-18 18:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731910440000|2024-11-18 06:14:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731956300000|2024-11-18 18:58:20|||||||||3
1731910480000|2024-11-18 06:14:40|||||||||150
1731956330000|2024-11-18 18:58:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|13
1731910500000|2024-11-18 06:15:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1731956340000|2024-11-18 18:59:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1731910510000|2024-11-18 06:15:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1731956350000|2024-11-18 18:59:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1731910540000|2024-11-18 06:15:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1731956360000|2024-11-18 18:59:20|682|681|682|681|682|681|681.9|680.9|8
1731910550000|2024-11-18 06:15:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731956370000|2024-11-18 18:59:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1731910560000|2024-11-18 06:16:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731956380000|2024-11-18 18:59:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1731910570000|2024-11-18 06:16:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731956390000|2024-11-18 18:59:50|||||||||1
1731910580000|2024-11-18 06:16:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731956400000|2024-11-18 19:00:00|682|681|681.9|680.9|682|681|681.9|680.9|10
1731910590000|2024-11-18 06:16:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731956410000|2024-11-18 19:00:10|682|681|682|681|682|681|682|681|0
1731910620000|2024-11-18 06:17:00|660|659|660|659|660|659|660|659|0
1731956420000|2024-11-18 19:00:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|0
1731910650000|2024-11-18 06:17:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956430000|2024-11-18 19:00:30|682|681|681.9|680.9|682|681|681.9|680.9|3
1731910660000|2024-11-18 06:17:40|660|659|660|659|660|659|660|659|0
1731956450000|2024-11-18 19:00:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1731910680000|2024-11-18 06:18:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956460000|2024-11-18 19:01:00|||||||||21
1731910700000|2024-11-18 06:18:20|660|659|660|659|660|659|660|659|0
1731956470000|2024-11-18 19:01:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|17
1731910710000|2024-11-18 06:18:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956490000|2024-11-18 19:01:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1731910720000|2024-11-18 06:18:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956500000|2024-11-18 19:01:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1731910730000|2024-11-18 06:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956540000|2024-11-18 19:02:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|12
1731910750000|2024-11-18 06:19:10|660|659|660|659|660|659|659.9|658.9|0
1731956560000|2024-11-18 19:02:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|32
1731910760000|2024-11-18 06:19:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956570000|2024-11-18 19:02:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1731910810000|2024-11-18 06:20:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956580000|2024-11-18 19:03:00|682.5|681.5|683.4|682.4|683.4|682.4|682.5|681.5|46
1731910820000|2024-11-18 06:20:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956590000|2024-11-18 19:03:10|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|41
1731910830000|2024-11-18 06:20:30|659.9|658.9|659.8|658.8|660|659|659.8|658.8|1
1731956600000|2024-11-18 19:03:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|50
1731910840000|2024-11-18 06:20:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731956610000|2024-11-18 19:03:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1731910860000|2024-11-18 06:21:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956620000|2024-11-18 19:03:40|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|17
1731910900000|2024-11-18 06:21:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731956630000|2024-11-18 19:03:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1731910920000|2024-11-18 06:22:00|660|659|660|659|660|659|660|659|0
1731956640000|2024-11-18 19:04:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1731910930000|2024-11-18 06:22:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956650000|2024-11-18 19:04:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1731910940000|2024-11-18 06:22:20|660|659|660|659|660|659|660|659|0
1731956660000|2024-11-18 19:04:20|683|682|683|682|683|682|682.9|681.9|0
1731910950000|2024-11-18 06:22:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731956670000|2024-11-18 19:04:30|682.9|681.9|683|682|683|682|682.9|681.9|4
1731910960000|2024-11-18 06:22:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731956690000|2024-11-18 19:04:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1731910980000|2024-11-18 06:23:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1731956710000|2024-11-18 19:05:10|||||||||1
1731910990000|2024-11-18 06:23:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731956730000|2024-11-18 19:05:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1731911000000|2024-11-18 06:23:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731956740000|2024-11-18 19:05:40|682.8|681.8|682.9|681.9|683|682|682.6|681.6|5
1731911010000|2024-11-18 06:23:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731956750000|2024-11-18 19:05:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1731911030000|2024-11-18 06:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1731956760000|2024-11-18 19:06:00|683|682|683|682|683|682|682.9|681.9|4
1731911070000|2024-11-18 06:24:30|660|659|660|659|660|659|660|659|0
1731956770000|2024-11-18 19:06:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1731911080000|2024-11-18 06:24:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1731956780000|2024-11-18 19:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1731911090000|2024-11-18 06:24:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731956790000|2024-11-18 19:06:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731911120000|2024-11-18 06:25:20|660|659|660|659|660|659|660|659|2
1731956810000|2024-11-18 19:06:50|||||||||1
1731911130000|2024-11-18 06:25:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731956830000|2024-11-18 19:07:10|682.9|681.9|683|682|683|682|682.9|681.9|1
1731911140000|2024-11-18 06:25:40|660|659|660|659|660|659|660|659|0
1731956840000|2024-11-18 19:07:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|12
1731911150000|2024-11-18 06:25:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1731956850000|2024-11-18 19:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731911160000|2024-11-18 06:26:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731956860000|2024-11-18 19:07:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1731911170000|2024-11-18 06:26:10|660|659|660|659|660|659|659.9|658.9|0
1731956870000|2024-11-18 19:07:50|683|682|683|682|683.1|682.1|683|682|14
1731911180000|2024-11-18 06:26:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731956880000|2024-11-18 19:08:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731911190000|2024-11-18 06:26:30|660|659|660|659|660|659|660|659|0
1731956910000|2024-11-18 19:08:30|683|682|683|682|683|682|683|682|1
1731911210000|2024-11-18 06:26:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1731956930000|2024-11-18 19:08:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|110
1731911220000|2024-11-18 06:27:00|659.9|658.9|660|659|660|659|659.9|658.9|1
1731956940000|2024-11-18 19:09:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|23
1731911270000|2024-11-18 06:27:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1731956960000|2024-11-18 19:09:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731911280000|2024-11-18 06:28:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1731956970000|2024-11-18 19:09:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731911300000|2024-11-18 06:28:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1731956980000|2024-11-18 19:09:40|||||||||10
1731911310000|2024-11-18 06:28:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1731956990000|2024-11-18 19:09:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1731911330000|2024-11-18 06:28:50|660|659|660|659|660.1|659.1|660|659|0
1731957000000|2024-11-18 19:10:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731911340000|2024-11-18 06:29:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957020000|2024-11-18 19:10:20|683|682|683|682|683.1|682.1|683|682|4
1731911360000|2024-11-18 06:29:20|660|659|660|659|660|659|660|659|0
1731957030000|2024-11-18 19:10:30|683.1|682.1|683|682|683.1|682.1|683|682|1
1731911370000|2024-11-18 06:29:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1731957040000|2024-11-18 19:10:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731911400000|2024-11-18 06:30:00|660|659|660|659|660.1|659.1|660|659|0
1731957060000|2024-11-18 19:11:00|683|682|683|682|683|682|683|682|2
1731911420000|2024-11-18 06:30:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957070000|2024-11-18 19:11:10|683.1|682.1|683|682|683.1|682.1|683|682|3
1731911460000|2024-11-18 06:31:00|660|659|660|659|660|659|660|659|0
1731957080000|2024-11-18 19:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731911480000|2024-11-18 06:31:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957090000|2024-11-18 19:11:30|682.9|681.9|683|682|683|682|682.9|681.9|10
1731911580000|2024-11-18 06:33:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1731957100000|2024-11-18 19:11:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1731911600000|2024-11-18 06:33:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731957110000|2024-11-18 19:11:50|683|682|683|682|683|682|683|682|12
1731911610000|2024-11-18 06:33:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731957120000|2024-11-18 19:12:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1731911630000|2024-11-18 06:33:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1731957150000|2024-11-18 19:12:30|||||||||12
1731911640000|2024-11-18 06:34:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957180000|2024-11-18 19:13:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|87
1731911680000|2024-11-18 06:34:40|660|659|660|659|660|659|660|659|0
1731957210000|2024-11-18 19:13:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1731911690000|2024-11-18 06:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957240000|2024-11-18 19:14:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|8
1731911700000|2024-11-18 06:35:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731957290000|2024-11-18 19:14:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|11
1731911760000|2024-11-18 06:36:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731957300000|2024-11-18 19:15:00|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|8
1731911790000|2024-11-18 06:36:30|660|659|660|659|660|659|660|659|0
1731957310000|2024-11-18 19:15:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731911800000|2024-11-18 06:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957320000|2024-11-18 19:15:20|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|22
1731911880000|2024-11-18 06:38:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1731957330000|2024-11-18 19:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1731911900000|2024-11-18 06:38:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1731957340000|2024-11-18 19:15:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1731911910000|2024-11-18 06:38:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957360000|2024-11-18 19:16:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|27
1731911940000|2024-11-18 06:39:00|660|659|660|659|660|659|660|659|0
1731957370000|2024-11-18 19:16:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1731911960000|2024-11-18 06:39:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1731957380000|2024-11-18 19:16:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1731911970000|2024-11-18 06:39:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1731957430000|2024-11-18 19:17:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1731911980000|2024-11-18 06:39:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1731957440000|2024-11-18 19:17:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1731911990000|2024-11-18 06:39:50|||||||||1
1731957460000|2024-11-18 19:17:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1731912000000|2024-11-18 06:40:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731957470000|2024-11-18 19:17:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1731912020000|2024-11-18 06:40:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1731957480000|2024-11-18 19:18:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|22
1731912050000|2024-11-18 06:40:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1731957490000|2024-11-18 19:18:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|21
1731912070000|2024-11-18 06:41:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731957500000|2024-11-18 19:18:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731912110000|2024-11-18 06:41:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731957510000|2024-11-18 19:18:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1731912120000|2024-11-18 06:42:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731957530000|2024-11-18 19:18:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731912170000|2024-11-18 06:42:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731957550000|2024-11-18 19:19:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1731912200000|2024-11-18 06:43:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1731957560000|2024-11-18 19:19:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731912210000|2024-11-18 06:43:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731957570000|2024-11-18 19:19:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731912230000|2024-11-18 06:43:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731957580000|2024-11-18 19:19:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|80
1731912250000|2024-11-18 06:44:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1731957590000|2024-11-18 19:19:50|||||||||2
1731912260000|2024-11-18 06:44:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731957600000|2024-11-18 19:20:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1731912270000|2024-11-18 06:44:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1731957620000|2024-11-18 19:20:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1731912290000|2024-11-18 06:44:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1731957630000|2024-11-18 19:20:30|682|681|682.1|681.1|682.3|681.3|681.9|680.9|11
1731912300000|2024-11-18 06:45:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1731957640000|2024-11-18 19:20:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|100
1731912320000|2024-11-18 06:45:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731957660000|2024-11-18 19:21:00|||||||||14
1731912330000|2024-11-18 06:45:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1731957670000|2024-11-18 19:21:10|||||||||8
1731912340000|2024-11-18 06:45:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731957680000|2024-11-18 19:21:20|682|681|682.1|681.1|682.1|681.1|682|681|2
1731912360000|2024-11-18 06:46:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731957690000|2024-11-18 19:21:30|682|681|682|681|682.1|681.1|682|681|4
1731912370000|2024-11-18 06:46:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731957700000|2024-11-18 19:21:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1731912400000|2024-11-18 06:46:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731957710000|2024-11-18 19:21:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731912420000|2024-11-18 06:47:00|661|660|661|660|661|660|661|660|0
1731957720000|2024-11-18 19:22:00|682|681|682.1|681.1|682.1|681.1|682|681|5
1731912430000|2024-11-18 06:47:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1731957730000|2024-11-18 19:22:10|682|681|682|681|682.1|681.1|682|681|5
1731912440000|2024-11-18 06:47:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731957740000|2024-11-18 19:22:20|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1731912450000|2024-11-18 06:47:30|661|660|661.3|660.3|661.3|660.3|661|660|0
1731957750000|2024-11-18 19:22:30|682|681|682|681|682|681|681.9|680.9|0
1731912480000|2024-11-18 06:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1731957760000|2024-11-18 19:22:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731912490000|2024-11-18 06:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731957770000|2024-11-18 19:22:50|682|681|682|681|682|681|682|681|1
1731912500000|2024-11-18 06:48:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731957780000|2024-11-18 19:23:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|6
1731912520000|2024-11-18 06:48:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731957790000|2024-11-18 19:23:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1731912540000|2024-11-18 06:49:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731957810000|2024-11-18 19:23:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1731912560000|2024-11-18 06:49:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731957820000|2024-11-18 19:23:40|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|1
1731912580000|2024-11-18 06:49:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731957830000|2024-11-18 19:23:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1731912600000|2024-11-18 06:50:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731957840000|2024-11-18 19:24:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|7
1731912620000|2024-11-18 06:50:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731957850000|2024-11-18 19:24:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1731912630000|2024-11-18 06:50:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731957860000|2024-11-18 19:24:20|||||||||6
1731912640000|2024-11-18 06:50:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731957870000|2024-11-18 19:24:30|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|0
1731912660000|2024-11-18 06:51:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731957880000|2024-11-18 19:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731912670000|2024-11-18 06:51:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731957890000|2024-11-18 19:24:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1731912810000|2024-11-18 06:53:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731957900000|2024-11-18 19:25:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1731912820000|2024-11-18 06:53:40|||||||||3
1731957920000|2024-11-18 19:25:20|682|681|682.1|681.1|682.1|681.1|682|681|10
1731912850000|2024-11-18 06:54:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731957930000|2024-11-18 19:25:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|6
1731912860000|2024-11-18 06:54:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|17
1731957940000|2024-11-18 19:25:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|5
1731912870000|2024-11-18 06:54:30|||||||||9
1731957950000|2024-11-18 19:25:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|12
1731912880000|2024-11-18 06:54:40|||||||||2
1731957960000|2024-11-18 19:26:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|7
1731912910000|2024-11-18 06:55:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731957980000|2024-11-18 19:26:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1731912920000|2024-11-18 06:55:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731958000000|2024-11-18 19:26:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731912930000|2024-11-18 06:55:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|4
1731958010000|2024-11-18 19:26:50|||||||||23
1731912950000|2024-11-18 06:55:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731958020000|2024-11-18 19:27:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1731912960000|2024-11-18 06:56:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731958030000|2024-11-18 19:27:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1731913020000|2024-11-18 06:57:00|662|661|662|661|662|661|662|661|4
1731958040000|2024-11-18 19:27:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|50
1731913030000|2024-11-18 06:57:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731958050000|2024-11-18 19:27:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1731913040000|2024-11-18 06:57:20|662|661|662|661|662|661|662|661|0
1731958060000|2024-11-18 19:27:40|||||||||5
1731913080000|2024-11-18 06:58:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958070000|2024-11-18 19:27:50|||||||||9
1731913090000|2024-11-18 06:58:10|662|661|662|661|662|661|662|661|0
1731958080000|2024-11-18 19:28:00|681.6|680.6|681.9|680.9|682.1|681.1|681.6|680.6|132
1731913100000|2024-11-18 06:58:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958090000|2024-11-18 19:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.4|680.4|57
1731913120000|2024-11-18 06:58:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731958100000|2024-11-18 19:28:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|35
1731913130000|2024-11-18 06:58:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731958110000|2024-11-18 19:28:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|31
1731913140000|2024-11-18 06:59:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1731958120000|2024-11-18 19:28:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|45
1731913150000|2024-11-18 06:59:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731958130000|2024-11-18 19:28:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|12
1731913160000|2024-11-18 06:59:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731958140000|2024-11-18 19:29:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|53
1731913180000|2024-11-18 06:59:40|662|661|662|661|662|661|662|661|0
1731958150000|2024-11-18 19:29:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|26
1731913200000|2024-11-18 07:00:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1731958160000|2024-11-18 19:29:20|||||||||28
1731913210000|2024-11-18 07:00:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731958170000|2024-11-18 19:29:30|||||||||133
1731913240000|2024-11-18 07:00:40|662|661|662|661|662|661|662|661|5
1731958180000|2024-11-18 19:29:40|||||||||119
1731913250000|2024-11-18 07:00:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958190000|2024-11-18 19:29:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|56
1731913260000|2024-11-18 07:01:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731958200000|2024-11-18 19:30:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|68
1731913270000|2024-11-18 07:01:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731958210000|2024-11-18 19:30:10|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|26
1731913280000|2024-11-18 07:01:20|662|661|662|661|662.1|661.1|662|661|0
1731958220000|2024-11-18 19:30:20|681.5|680.5|681.8|680.8|681.8|680.8|681.4|680.4|591
1731913320000|2024-11-18 07:02:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1731958230000|2024-11-18 19:30:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1731913330000|2024-11-18 07:02:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1731958240000|2024-11-18 19:30:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|4
1731913340000|2024-11-18 07:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958250000|2024-11-18 19:30:50|||||||||22
1731913370000|2024-11-18 07:02:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731958260000|2024-11-18 19:31:00|||||||||5
1731913410000|2024-11-18 07:03:30|662|661|662|661|662|661|662|661|2
1731958270000|2024-11-18 19:31:10|682|681|681.8|680.8|682|681|681.8|680.8|18
1731913420000|2024-11-18 07:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731958280000|2024-11-18 19:31:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731913440000|2024-11-18 07:04:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1731958290000|2024-11-18 19:31:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|15
1731913450000|2024-11-18 07:04:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1731958310000|2024-11-18 19:31:50|||||||||11
1731913460000|2024-11-18 07:04:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1731958330000|2024-11-18 19:32:10|||||||||50
1731913480000|2024-11-18 07:04:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731958370000|2024-11-18 19:32:50|||||||||1
1731913520000|2024-11-18 07:05:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731958380000|2024-11-18 19:33:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1731913530000|2024-11-18 07:05:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731958410000|2024-11-18 19:33:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1731913540000|2024-11-18 07:05:40|||||||||15
1731958420000|2024-11-18 19:33:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731913560000|2024-11-18 07:06:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731958450000|2024-11-18 19:34:10|682|681|682|681|682|681|682|681|12
1731913570000|2024-11-18 07:06:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731958460000|2024-11-18 19:34:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1731913600000|2024-11-18 07:06:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1731958470000|2024-11-18 19:34:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731913610000|2024-11-18 07:06:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731958480000|2024-11-18 19:34:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1731913620000|2024-11-18 07:07:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958490000|2024-11-18 19:34:50|||||||||1
1731913630000|2024-11-18 07:07:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731958500000|2024-11-18 19:35:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|26
1731913660000|2024-11-18 07:07:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731958510000|2024-11-18 19:35:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1731913670000|2024-11-18 07:07:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731958520000|2024-11-18 19:35:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731913850000|2024-11-18 07:10:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731958530000|2024-11-18 19:35:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|6
1731913880000|2024-11-18 07:11:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1731958540000|2024-11-18 19:35:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731913900000|2024-11-18 07:11:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|49
1731958550000|2024-11-18 19:35:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1731913910000|2024-11-18 07:11:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1731958560000|2024-11-18 19:36:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731913930000|2024-11-18 07:12:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731958570000|2024-11-18 19:36:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1731913940000|2024-11-18 07:12:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731958580000|2024-11-18 19:36:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1731913970000|2024-11-18 07:12:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731958590000|2024-11-18 19:36:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731913980000|2024-11-18 07:13:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731958620000|2024-11-18 19:37:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1731914010000|2024-11-18 07:13:30|||||||||1
1731958630000|2024-11-18 19:37:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1731914020000|2024-11-18 07:13:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731958640000|2024-11-18 19:37:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731914030000|2024-11-18 07:13:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731958650000|2024-11-18 19:37:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1731914050000|2024-11-18 07:14:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731958660000|2024-11-18 19:37:40|682|681|682.3|681.3|682.3|681.3|682|681|0
1731914060000|2024-11-18 07:14:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731958670000|2024-11-18 19:37:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731914090000|2024-11-18 07:14:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1731958680000|2024-11-18 19:38:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731914100000|2024-11-18 07:15:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731958690000|2024-11-18 19:38:10|||||||||1
1731914120000|2024-11-18 07:15:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731958720000|2024-11-18 19:38:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1731914130000|2024-11-18 07:15:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731958740000|2024-11-18 19:39:00|||||||||14
1731914140000|2024-11-18 07:15:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731958750000|2024-11-18 19:39:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1731914160000|2024-11-18 07:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731958760000|2024-11-18 19:39:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1731914230000|2024-11-18 07:17:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731958790000|2024-11-18 19:39:50|||||||||1
1731914250000|2024-11-18 07:17:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731958800000|2024-11-18 19:40:00|||||||||4
1731914260000|2024-11-18 07:17:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1731958810000|2024-11-18 19:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|34
1731914280000|2024-11-18 07:18:00|||||||||1
1731958820000|2024-11-18 19:40:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731914290000|2024-11-18 07:18:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731958830000|2024-11-18 19:40:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|3
1731914350000|2024-11-18 07:19:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731958840000|2024-11-18 19:40:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731914360000|2024-11-18 07:19:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731958850000|2024-11-18 19:40:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|6
1731914370000|2024-11-18 07:19:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731958860000|2024-11-18 19:41:00|||||||||8
1731914390000|2024-11-18 07:19:50|||||||||1
1731958870000|2024-11-18 19:41:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1731914400000|2024-11-18 07:20:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731958880000|2024-11-18 19:41:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|36
1731914410000|2024-11-18 07:20:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731958890000|2024-11-18 19:41:30|||||||||3
1731914430000|2024-11-18 07:20:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731958910000|2024-11-18 19:41:50|||||||||1
1731914440000|2024-11-18 07:20:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731958930000|2024-11-18 19:42:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1731914450000|2024-11-18 07:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731959000000|2024-11-18 19:43:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1731914460000|2024-11-18 07:21:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1731959010000|2024-11-18 19:43:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|13
1731914470000|2024-11-18 07:21:10|662|661|662.1|661.1|662.1|661.1|662|661|20
1731959040000|2024-11-18 19:44:00|||||||||14
1731914480000|2024-11-18 07:21:20|662|661|661.9|660.9|662|661|661.9|660.9|2
1731959060000|2024-11-18 19:44:20|||||||||5
1731914490000|2024-11-18 07:21:30|||||||||100
1731959080000|2024-11-18 19:44:40|||||||||18
1731959090000|2024-11-18 19:44:50|||||||||12
1731914500000|2024-11-18 07:21:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|16
1731959100000|2024-11-18 19:45:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|59
1731914510000|2024-11-18 07:21:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|528
1731959120000|2024-11-18 19:45:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1731914520000|2024-11-18 07:22:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|657
1731959160000|2024-11-18 19:46:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|12
1731914530000|2024-11-18 07:22:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731959220000|2024-11-18 19:47:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|13
1731914540000|2024-11-18 07:22:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731959230000|2024-11-18 19:47:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1731914560000|2024-11-18 07:22:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|100
1731959250000|2024-11-18 19:47:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1731914570000|2024-11-18 07:22:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731959260000|2024-11-18 19:47:40|||||||||12
1731914620000|2024-11-18 07:23:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|5
1731959280000|2024-11-18 19:48:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|17
1731914630000|2024-11-18 07:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731959290000|2024-11-18 19:48:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|26
1731914640000|2024-11-18 07:24:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1731959300000|2024-11-18 19:48:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731914650000|2024-11-18 07:24:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731959320000|2024-11-18 19:48:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|7
1731914660000|2024-11-18 07:24:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731959340000|2024-11-18 19:49:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731914700000|2024-11-18 07:25:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1731959360000|2024-11-18 19:49:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731914710000|2024-11-18 07:25:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731959390000|2024-11-18 19:49:50|||||||||7
1731914720000|2024-11-18 07:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731959520000|2024-11-18 19:52:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|15
1731914730000|2024-11-18 07:25:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731959530000|2024-11-18 19:52:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|33
1731914740000|2024-11-18 07:25:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731959540000|2024-11-18 19:52:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|53
1731914750000|2024-11-18 07:25:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|225
1731959560000|2024-11-18 19:52:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|12
1731914760000|2024-11-18 07:26:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731959570000|2024-11-18 19:52:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1731914810000|2024-11-18 07:26:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731914830000|2024-11-18 07:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731959710000|2024-11-18 19:55:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1731914840000|2024-11-18 07:27:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1731959740000|2024-11-18 19:55:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1731914850000|2024-11-18 07:27:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731959880000|2024-11-18 19:58:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|17
1731914860000|2024-11-18 07:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731959910000|2024-11-18 19:58:30|||||||||1
1731914870000|2024-11-18 07:27:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|49
1731959930000|2024-11-18 19:58:50|||||||||4
1731959940000|2024-11-18 19:59:00|||||||||16
1731914880000|2024-11-18 07:28:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731959950000|2024-11-18 19:59:10|||||||||9
1731914890000|2024-11-18 07:28:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731959960000|2024-11-18 19:59:20|||||||||3
1731914940000|2024-11-18 07:29:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|16
1731959980000|2024-11-18 19:59:40|||||||||182
1731914950000|2024-11-18 07:29:10|662|661|662|661|662.1|661.1|661.9|660.9|14
1731959990000|2024-11-18 19:59:50|682|681|681.9|680.9|682|681|681.9|680.9|18
1731914970000|2024-11-18 07:29:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731960000000|2024-11-18 20:00:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1731915000000|2024-11-18 07:30:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|18
1731960070000|2024-11-18 20:01:10|||||||||7
1731915020000|2024-11-18 07:30:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731960200000|2024-11-18 20:03:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1731915050000|2024-11-18 07:30:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731960230000|2024-11-18 20:03:50|||||||||1
1731915060000|2024-11-18 07:31:00|662|661|662|661|662.1|661.1|662|661|0
1731960280000|2024-11-18 20:04:40|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|40
1731915090000|2024-11-18 07:31:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731960290000|2024-11-18 20:04:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1731915110000|2024-11-18 07:31:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731915120000|2024-11-18 07:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731960300000|2024-11-18 20:05:00|||||||||3
1731915140000|2024-11-18 07:32:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731960310000|2024-11-18 20:05:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|19
1731915150000|2024-11-18 07:32:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731960320000|2024-11-18 20:05:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1731915160000|2024-11-18 07:32:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731960330000|2024-11-18 20:05:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1731915180000|2024-11-18 07:33:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731960340000|2024-11-18 20:05:40|||||||||6
1731915190000|2024-11-18 07:33:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731960370000|2024-11-18 20:06:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|18
1731915220000|2024-11-18 07:33:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731960390000|2024-11-18 20:06:30|||||||||1
1731915230000|2024-11-18 07:33:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731960420000|2024-11-18 20:07:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1731915240000|2024-11-18 07:34:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731960450000|2024-11-18 20:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|19
1731915280000|2024-11-18 07:34:40|662|661|662|661|662|661|662|661|0
1731960490000|2024-11-18 20:08:10|||||||||9
1731915290000|2024-11-18 07:34:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1731960500000|2024-11-18 20:08:20|||||||||26
1731915300000|2024-11-18 07:35:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1731960520000|2024-11-18 20:08:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|21
1731915310000|2024-11-18 07:35:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731960530000|2024-11-18 20:08:50|||||||||8
1731915320000|2024-11-18 07:35:20|662|661|662|661|662|661|662|661|0
1731960560000|2024-11-18 20:09:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|23
1731915330000|2024-11-18 07:35:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731960570000|2024-11-18 20:09:30|||||||||4
1731915340000|2024-11-18 07:35:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731960710000|2024-11-18 20:11:50|||||||||11
1731960720000|2024-11-18 20:12:00|||||||||4
1731915360000|2024-11-18 07:36:00|662|661|662|661|662.1|661.1|662|661|0
1731960770000|2024-11-18 20:12:50|||||||||1
1731915370000|2024-11-18 07:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731960830000|2024-11-18 20:13:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|13
1731915380000|2024-11-18 07:36:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731960840000|2024-11-18 20:14:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|8
1731915420000|2024-11-18 07:37:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731961030000|2024-11-18 20:17:10|||||||||1
1731915430000|2024-11-18 07:37:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731961040000|2024-11-18 20:17:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731915470000|2024-11-18 07:37:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731961050000|2024-11-18 20:17:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1731915480000|2024-11-18 07:38:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731961060000|2024-11-18 20:17:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731915490000|2024-11-18 07:38:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731961070000|2024-11-18 20:17:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1731915500000|2024-11-18 07:38:20|662|661|662|661|662.1|661.1|662|661|0
1731961100000|2024-11-18 20:18:20|||||||||1
1731915510000|2024-11-18 07:38:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1731961220000|2024-11-18 20:20:20|||||||||1
1731915530000|2024-11-18 07:38:50|662|661|662|661|662|661|662|661|0
1731961260000|2024-11-18 20:21:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1731915540000|2024-11-18 07:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731961300000|2024-11-18 20:21:40|||||||||1
1731915550000|2024-11-18 07:39:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731961340000|2024-11-18 20:22:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|7
1731915580000|2024-11-18 07:39:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731961380000|2024-11-18 20:23:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1731915590000|2024-11-18 07:39:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731961400000|2024-11-18 20:23:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731915600000|2024-11-18 07:40:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1731961420000|2024-11-18 20:23:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|8
1731915610000|2024-11-18 07:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731961440000|2024-11-18 20:24:00|||||||||87
1731915620000|2024-11-18 07:40:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731961470000|2024-11-18 20:24:30|||||||||3
1731915630000|2024-11-18 07:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731961480000|2024-11-18 20:24:40|||||||||1
1731915650000|2024-11-18 07:40:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1731961500000|2024-11-18 20:25:00|||||||||1
1731915660000|2024-11-18 07:41:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731961550000|2024-11-18 20:25:50|683|682|683|682|683|682|683|682|7
1731915670000|2024-11-18 07:41:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731961560000|2024-11-18 20:26:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1731915680000|2024-11-18 07:41:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1731961590000|2024-11-18 20:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731915710000|2024-11-18 07:41:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731961630000|2024-11-18 20:27:10|683|682|683|682|683|682|683|682|0
1731915720000|2024-11-18 07:42:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1731961690000|2024-11-18 20:28:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1731915730000|2024-11-18 07:42:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731961800000|2024-11-18 20:30:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1731915750000|2024-11-18 07:42:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731961810000|2024-11-18 20:30:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1731915760000|2024-11-18 07:42:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731961820000|2024-11-18 20:30:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731915770000|2024-11-18 07:42:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731961880000|2024-11-18 20:31:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731915790000|2024-11-18 07:43:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|75
1731961890000|2024-11-18 20:31:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731915810000|2024-11-18 07:43:30|662|661|662|661|662|661|662|661|0
1731961970000|2024-11-18 20:32:50|||||||||1
1731915830000|2024-11-18 07:43:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731961990000|2024-11-18 20:33:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731915890000|2024-11-18 07:44:50|||||||||2
1731962040000|2024-11-18 20:34:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731915950000|2024-11-18 07:45:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1731962050000|2024-11-18 20:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731915960000|2024-11-18 07:46:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731962060000|2024-11-18 20:34:20|||||||||1
1731915970000|2024-11-18 07:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731962070000|2024-11-18 20:34:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1731915980000|2024-11-18 07:46:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1731962080000|2024-11-18 20:34:40|||||||||3
1731915990000|2024-11-18 07:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731962090000|2024-11-18 20:34:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731916010000|2024-11-18 07:46:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|633
1731962110000|2024-11-18 20:35:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916020000|2024-11-18 07:47:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731962120000|2024-11-18 20:35:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731916040000|2024-11-18 07:47:20|||||||||10
1731962130000|2024-11-18 20:35:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916070000|2024-11-18 07:47:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731962140000|2024-11-18 20:35:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|10
1731916080000|2024-11-18 07:48:00|||||||||208
1731962150000|2024-11-18 20:35:50|||||||||5
1731916100000|2024-11-18 07:48:20|||||||||4
1731962160000|2024-11-18 20:36:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731916140000|2024-11-18 07:49:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|54
1731962170000|2024-11-18 20:36:10|||||||||1
1731916150000|2024-11-18 07:49:10|||||||||1
1731962200000|2024-11-18 20:36:40|||||||||1
1731916160000|2024-11-18 07:49:20|||||||||53
1731962210000|2024-11-18 20:36:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1731916170000|2024-11-18 07:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731962220000|2024-11-18 20:37:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916180000|2024-11-18 07:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731962340000|2024-11-18 20:39:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731916190000|2024-11-18 07:49:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|3
1731962350000|2024-11-18 20:39:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731962380000|2024-11-18 20:39:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731916210000|2024-11-18 07:50:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731962390000|2024-11-18 20:39:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731916250000|2024-11-18 07:50:50|||||||||100
1731916260000|2024-11-18 07:51:00|||||||||2
1731962480000|2024-11-18 20:41:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|85
1731916270000|2024-11-18 07:51:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731962500000|2024-11-18 20:41:40|||||||||2
1731916280000|2024-11-18 07:51:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1731962520000|2024-11-18 20:42:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1731916290000|2024-11-18 07:51:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731962530000|2024-11-18 20:42:10|||||||||2
1731916310000|2024-11-18 07:51:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731962540000|2024-11-18 20:42:20|||||||||1
1731962560000|2024-11-18 20:42:40|||||||||1
1731916320000|2024-11-18 07:52:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|50
1731962580000|2024-11-18 20:43:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1731916360000|2024-11-18 07:52:40|||||||||3
1731962590000|2024-11-18 20:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1731916420000|2024-11-18 07:53:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731962690000|2024-11-18 20:44:50|||||||||3
1731916490000|2024-11-18 07:54:50|||||||||2
1731962710000|2024-11-18 20:45:10|||||||||2
1731916500000|2024-11-18 07:55:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|7
1731962720000|2024-11-18 20:45:20|||||||||3
1731916510000|2024-11-18 07:55:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1731962740000|2024-11-18 20:45:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1731916520000|2024-11-18 07:55:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|4
1731962750000|2024-11-18 20:45:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916530000|2024-11-18 07:55:30|||||||||3
1731962770000|2024-11-18 20:46:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731916540000|2024-11-18 07:55:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1731962800000|2024-11-18 20:46:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916570000|2024-11-18 07:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731962870000|2024-11-18 20:47:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1731916590000|2024-11-18 07:56:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731962880000|2024-11-18 20:48:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916600000|2024-11-18 07:56:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731962900000|2024-11-18 20:48:20|||||||||19
1731916620000|2024-11-18 07:57:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731962980000|2024-11-18 20:49:40|||||||||24
1731916630000|2024-11-18 07:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1731962990000|2024-11-18 20:49:50|||||||||4
1731916640000|2024-11-18 07:57:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|8
1731963050000|2024-11-18 20:50:50|||||||||11
1731916650000|2024-11-18 07:57:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1731963060000|2024-11-18 20:51:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731916660000|2024-11-18 07:57:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731963070000|2024-11-18 20:51:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731916670000|2024-11-18 07:57:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731963180000|2024-11-18 20:53:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731916680000|2024-11-18 07:58:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731963190000|2024-11-18 20:53:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731916690000|2024-11-18 07:58:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|72
1731963200000|2024-11-18 20:53:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1731916700000|2024-11-18 07:58:20|||||||||3
1731963230000|2024-11-18 20:53:50|||||||||14
1731916710000|2024-11-18 07:58:30|||||||||8
1731963240000|2024-11-18 20:54:00|||||||||3
1731916730000|2024-11-18 07:58:50|||||||||9
1731963250000|2024-11-18 20:54:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731916740000|2024-11-18 07:59:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|98
1731963290000|2024-11-18 20:54:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1731916790000|2024-11-18 07:59:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|12
1731963300000|2024-11-18 20:55:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1731916800000|2024-11-18 08:00:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|6
1731963460000|2024-11-18 20:57:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|13
1731916820000|2024-11-18 08:00:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731963480000|2024-11-18 20:58:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731916830000|2024-11-18 08:00:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731963490000|2024-11-18 20:58:10|||||||||8
1731916840000|2024-11-18 08:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1731963500000|2024-11-18 20:58:20|||||||||4
1731916850000|2024-11-18 08:00:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1731963550000|2024-11-18 20:59:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1731916860000|2024-11-18 08:01:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1731963570000|2024-11-18 20:59:30|||||||||109
1731916880000|2024-11-18 08:01:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731963580000|2024-11-18 20:59:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|19
1731916890000|2024-11-18 08:01:30|662.6|661.6|662.9|661.9|663|662|662.6|661.6|24
1731963590000|2024-11-18 20:59:50|||||||||1
1731916900000|2024-11-18 08:01:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1731963610000|2024-11-18 21:00:10|683|682|683|682|683|682|683|682|62
1731916910000|2024-11-18 08:01:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|10
1731963630000|2024-11-18 21:00:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731916920000|2024-11-18 08:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731963650000|2024-11-18 21:00:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1731916930000|2024-11-18 08:02:10|||||||||10
1731963680000|2024-11-18 21:01:20|||||||||1
1731916950000|2024-11-18 08:02:30|663|662|663|662|663.1|662.1|663|662|6
1731963700000|2024-11-18 21:01:40|||||||||210
1731916960000|2024-11-18 08:02:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1731963730000|2024-11-18 21:02:10|||||||||3
1731916970000|2024-11-18 08:02:50|663|662|663.1|662.1|663.1|662.1|663|662|7
1731963820000|2024-11-18 21:03:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1731916980000|2024-11-18 08:03:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|18
1731963840000|2024-11-18 21:04:00|||||||||14
1731916990000|2024-11-18 08:03:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1731963970000|2024-11-18 21:06:10|||||||||4
1731964010000|2024-11-18 21:06:50|||||||||135
1731917000000|2024-11-18 08:03:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731964030000|2024-11-18 21:07:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731917010000|2024-11-18 08:03:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1731964060000|2024-11-18 21:07:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731917020000|2024-11-18 08:03:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1731964080000|2024-11-18 21:08:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731917030000|2024-11-18 08:03:50|663|662|663.5|662.5|663.5|662.5|663|662|29
1731964150000|2024-11-18 21:09:10|||||||||3
1731917040000|2024-11-18 08:04:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731964170000|2024-11-18 21:09:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731917050000|2024-11-18 08:04:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731964180000|2024-11-18 21:09:40|||||||||26
1731917070000|2024-11-18 08:04:30|||||||||13
1731964240000|2024-11-18 21:10:40|||||||||10
1731917080000|2024-11-18 08:04:40|||||||||3
1731964250000|2024-11-18 21:10:50|684|683|684|683|684|683|684|683|1
1731917100000|2024-11-18 08:05:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1731964330000|2024-11-18 21:12:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731917110000|2024-11-18 08:05:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|200
1731964440000|2024-11-18 21:14:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731917120000|2024-11-18 08:05:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731964450000|2024-11-18 21:14:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731917130000|2024-11-18 08:05:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|62
1731964520000|2024-11-18 21:15:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731917140000|2024-11-18 08:05:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731964600000|2024-11-18 21:16:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731917160000|2024-11-18 08:06:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|9
1731964620000|2024-11-18 21:17:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731917170000|2024-11-18 08:06:10|663|662|662.9|661.9|663|662|662.9|661.9|13
1731964650000|2024-11-18 21:17:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1731917180000|2024-11-18 08:06:20|663|662|663.4|662.4|663.4|662.4|663|662|104
1731964660000|2024-11-18 21:17:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731917190000|2024-11-18 08:06:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|4
1731964670000|2024-11-18 21:17:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731917200000|2024-11-18 08:06:40|||||||||3
1731964680000|2024-11-18 21:18:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731917210000|2024-11-18 08:06:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1731964700000|2024-11-18 21:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1731917220000|2024-11-18 08:07:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|52
1731964720000|2024-11-18 21:18:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1731917230000|2024-11-18 08:07:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731964780000|2024-11-18 21:19:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731917240000|2024-11-18 08:07:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|33
1731917250000|2024-11-18 08:07:30|663|662|663|662|663|662|663|662|3
1731964860000|2024-11-18 21:21:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731917260000|2024-11-18 08:07:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731964900000|2024-11-18 21:21:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731917270000|2024-11-18 08:07:50|||||||||3
1731964910000|2024-11-18 21:21:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731917280000|2024-11-18 08:08:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|50
1731964920000|2024-11-18 21:22:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|6
1731917290000|2024-11-18 08:08:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731964940000|2024-11-18 21:22:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731917300000|2024-11-18 08:08:20|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|33
1731964950000|2024-11-18 21:22:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731917320000|2024-11-18 08:08:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731965220000|2024-11-18 21:27:00|||||||||4
1731917330000|2024-11-18 08:08:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731965240000|2024-11-18 21:27:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1731917340000|2024-11-18 08:09:00|||||||||8
1731965250000|2024-11-18 21:27:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731917360000|2024-11-18 08:09:20|||||||||1
1731965300000|2024-11-18 21:28:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731917390000|2024-11-18 08:09:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1731965310000|2024-11-18 21:28:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731965490000|2024-11-18 21:31:30|||||||||76
1731917400000|2024-11-18 08:10:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1731965600000|2024-11-18 21:33:20|||||||||13
1731917410000|2024-11-18 08:10:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|38
1731965640000|2024-11-18 21:34:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|3
1731917430000|2024-11-18 08:10:30|||||||||1
1731965660000|2024-11-18 21:34:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1731917450000|2024-11-18 08:10:50|||||||||1
1731965680000|2024-11-18 21:34:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731917470000|2024-11-18 08:11:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731965720000|2024-11-18 21:35:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731917480000|2024-11-18 08:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1731965730000|2024-11-18 21:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731917490000|2024-11-18 08:11:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731965740000|2024-11-18 21:35:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731917500000|2024-11-18 08:11:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731965760000|2024-11-18 21:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731917520000|2024-11-18 08:12:00|||||||||2
1731965940000|2024-11-18 21:39:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731917530000|2024-11-18 08:12:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731965990000|2024-11-18 21:39:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731917540000|2024-11-18 08:12:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731966020000|2024-11-18 21:40:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731917550000|2024-11-18 08:12:30|663|662|663.1|662.1|663.1|662.1|663|662|3
1731966030000|2024-11-18 21:40:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1731917560000|2024-11-18 08:12:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731966060000|2024-11-18 21:41:00|||||||||8
1731917580000|2024-11-18 08:13:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|11
1731966100000|2024-11-18 21:41:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1731917590000|2024-11-18 08:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731966130000|2024-11-18 21:42:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731917620000|2024-11-18 08:13:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731966140000|2024-11-18 21:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1731917630000|2024-11-18 08:13:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731966160000|2024-11-18 21:42:40|||||||||1
1731917640000|2024-11-18 08:14:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731966230000|2024-11-18 21:43:50|||||||||7
1731917650000|2024-11-18 08:14:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731966250000|2024-11-18 21:44:10|||||||||11
1731917660000|2024-11-18 08:14:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731966280000|2024-11-18 21:44:40|||||||||3
1731917670000|2024-11-18 08:14:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731966300000|2024-11-18 21:45:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731917680000|2024-11-18 08:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731966320000|2024-11-18 21:45:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731917690000|2024-11-18 08:14:50|||||||||3
1731966370000|2024-11-18 21:46:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1731917700000|2024-11-18 08:15:00|||||||||4
1731966380000|2024-11-18 21:46:20|||||||||2
1731917710000|2024-11-18 08:15:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731966400000|2024-11-18 21:46:40|||||||||4
1731917720000|2024-11-18 08:15:20|||||||||2
1731966420000|2024-11-18 21:47:00|||||||||2
1731917730000|2024-11-18 08:15:30|||||||||3
1731966460000|2024-11-18 21:47:40|||||||||14
1731917750000|2024-11-18 08:15:50|||||||||4
1731966480000|2024-11-18 21:48:00|||||||||2
1731917780000|2024-11-18 08:16:20|||||||||1
1731966500000|2024-11-18 21:48:20|||||||||3
1731917800000|2024-11-18 08:16:40|||||||||2
1731966520000|2024-11-18 21:48:40|||||||||1
1731917830000|2024-11-18 08:17:10|||||||||1
1731966540000|2024-11-18 21:49:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1731917840000|2024-11-18 08:17:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731966550000|2024-11-18 21:49:10|||||||||2
1731917860000|2024-11-18 08:17:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1731966580000|2024-11-18 21:49:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|6
1731917870000|2024-11-18 08:17:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1731966590000|2024-11-18 21:49:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731966600000|2024-11-18 21:50:00|||||||||1
1731917890000|2024-11-18 08:18:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1731966620000|2024-11-18 21:50:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|9
1731917900000|2024-11-18 08:18:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|152
1731966630000|2024-11-18 21:50:30|||||||||2
1731917910000|2024-11-18 08:18:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|9
1731966640000|2024-11-18 21:50:40|683.1|682.1|683|682|683.1|682.1|683|682|341
1731917920000|2024-11-18 08:18:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|22
1731966650000|2024-11-18 21:50:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731917930000|2024-11-18 08:18:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731966680000|2024-11-18 21:51:20|||||||||4
1731917940000|2024-11-18 08:19:00|||||||||1
1731966710000|2024-11-18 21:51:50|||||||||4
1731917950000|2024-11-18 08:19:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|18
1731966720000|2024-11-18 21:52:00|683|682|683|682|683|682|683|682|0
1731917960000|2024-11-18 08:19:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731917970000|2024-11-18 08:19:30|||||||||115
1731966730000|2024-11-18 21:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1731917980000|2024-11-18 08:19:40|662|661|661.9|660.9|662|661|661.9|660.9|2
1731966740000|2024-11-18 21:52:20|683|682|683|682|683|682|683|682|4
1731917990000|2024-11-18 08:19:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|5
1731966750000|2024-11-18 21:52:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1731966760000|2024-11-18 21:52:40|683|682|683|682|683|682|683|682|0
1731918000000|2024-11-18 08:20:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731966770000|2024-11-18 21:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731918010000|2024-11-18 08:20:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731966810000|2024-11-18 21:53:30|683|682|683|682|683|682|683|682|0
1731918020000|2024-11-18 08:20:20|||||||||3
1731966820000|2024-11-18 21:53:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731918030000|2024-11-18 08:20:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731966830000|2024-11-18 21:53:50|683|682|683|682|683|682|682.9|681.9|0
1731918040000|2024-11-18 08:20:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731966840000|2024-11-18 21:54:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731918050000|2024-11-18 08:20:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|9
1731966850000|2024-11-18 21:54:10|683|682|683|682|683|682|683|682|0
1731918060000|2024-11-18 08:21:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|21
1731966860000|2024-11-18 21:54:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|5
1731918070000|2024-11-18 08:21:10|||||||||12
1731966880000|2024-11-18 21:54:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731918080000|2024-11-18 08:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|27
1731966890000|2024-11-18 21:54:50|||||||||5
1731918100000|2024-11-18 08:21:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|56
1731966900000|2024-11-18 21:55:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|8
1731918110000|2024-11-18 08:21:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|19
1731966910000|2024-11-18 21:55:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731918120000|2024-11-18 08:22:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1731966920000|2024-11-18 21:55:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1731918130000|2024-11-18 08:22:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1731966960000|2024-11-18 21:56:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1731918160000|2024-11-18 08:22:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1731966970000|2024-11-18 21:56:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1731918170000|2024-11-18 08:22:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731966980000|2024-11-18 21:56:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1731918180000|2024-11-18 08:23:00|||||||||3
1731966990000|2024-11-18 21:56:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|3
1731918190000|2024-11-18 08:23:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731967010000|2024-11-18 21:56:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1731918200000|2024-11-18 08:23:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731967020000|2024-11-18 21:57:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731918210000|2024-11-18 08:23:30|||||||||1
1731967030000|2024-11-18 21:57:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731918220000|2024-11-18 08:23:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731967060000|2024-11-18 21:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731918230000|2024-11-18 08:23:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731967070000|2024-11-18 21:57:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731918240000|2024-11-18 08:24:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1731967110000|2024-11-18 21:58:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731918260000|2024-11-18 08:24:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731967120000|2024-11-18 21:58:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731918270000|2024-11-18 08:24:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731967130000|2024-11-18 21:58:50|682.5|681.5|682.8|681.8|683|682|682.5|681.5|142
1731918280000|2024-11-18 08:24:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731967140000|2024-11-18 21:59:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731918290000|2024-11-18 08:24:50|||||||||4
1731967160000|2024-11-18 21:59:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1731918310000|2024-11-18 08:25:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1731967170000|2024-11-18 21:59:30|||||||||23
1731918320000|2024-11-18 08:25:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1731967180000|2024-11-18 21:59:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1731918330000|2024-11-18 08:25:30|||||||||1
1731967190000|2024-11-18 21:59:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1731918340000|2024-11-18 08:25:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1731967200000|2024-11-18 22:00:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731918360000|2024-11-18 08:26:00|662|661|662.1|661.1|662.1|661.1|662|661|6
1731967210000|2024-11-18 22:00:10|||||||||2
1731918370000|2024-11-18 08:26:10|662|661|662.3|661.3|662.3|661.3|662|661|2
1731967450000|2024-11-18 22:04:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|33
1731918380000|2024-11-18 08:26:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731967500000|2024-11-18 22:05:00|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731918390000|2024-11-18 08:26:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731967530000|2024-11-18 22:05:30|681.4|678.4|681.4|678.4|681.4|678.4|681.4|678.4|0
1731918400000|2024-11-18 08:26:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1731967540000|2024-11-18 22:05:40|681.5|678.5|681.6|678.6|681.6|678.6|681.5|678.5|0
1731918410000|2024-11-18 08:26:50|||||||||1
1731967550000|2024-11-18 22:05:50|681.5|678.5|681.5|678.5|681.5|678.5|681.4|678.4|0
1731918420000|2024-11-18 08:27:00|||||||||2
1731967590000|2024-11-18 22:06:30|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1731918430000|2024-11-18 08:27:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|3
1731967610000|2024-11-18 22:06:50|681.5|678.5|681.6|678.6|681.6|678.6|681.5|678.5|875
1731918440000|2024-11-18 08:27:20|||||||||6
1731967620000|2024-11-18 22:07:00|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731918450000|2024-11-18 08:27:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|112
1731967730000|2024-11-18 22:08:50|681.9|678.9|681.9|678.9|681.9|678.9|681.9|678.9|0
1731918470000|2024-11-18 08:27:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1731967790000|2024-11-18 22:09:50|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731918480000|2024-11-18 08:28:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1731967920000|2024-11-18 22:12:00|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1731918490000|2024-11-18 08:28:10|||||||||2
1731967930000|2024-11-18 22:12:10|681.4|678.4|681.3|678.3|681.4|678.4|681.3|678.3|0
1731918500000|2024-11-18 08:28:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731967950000|2024-11-18 22:12:30|681.4|678.4|681.4|678.4|681.4|678.4|681.4|678.4|0
1731918510000|2024-11-18 08:28:30|||||||||30
1731967970000|2024-11-18 22:12:50|681.1|678.1|680.8|677.8|681.1|678.1|680.8|677.8|80
1731918530000|2024-11-18 08:28:50|||||||||1
1731967980000|2024-11-18 22:13:00|680.9|677.9|680.9|677.9|680.9|677.9|680.9|677.9|0
1731918540000|2024-11-18 08:29:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|41
1731968150000|2024-11-18 22:15:50|||||||||9
1731918550000|2024-11-18 08:29:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|34
1731968480000|2024-11-18 22:21:20|680|679|680|679|680|679|680|679|0
1731918560000|2024-11-18 08:29:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|24
1731968820000|2024-11-18 22:27:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731918570000|2024-11-18 08:29:30|||||||||6
1731968830000|2024-11-18 22:27:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731918580000|2024-11-18 08:29:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1731968840000|2024-11-18 22:27:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731918590000|2024-11-18 08:29:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|128
1731968890000|2024-11-18 22:28:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1731918600000|2024-11-18 08:30:00|661.8|660.8|662.1|661.1|662.4|661.4|661.8|660.8|48
1731968930000|2024-11-18 22:28:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1731918610000|2024-11-18 08:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|186
1731968950000|2024-11-18 22:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731918620000|2024-11-18 08:30:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|27
1731968960000|2024-11-18 22:29:20|||||||||2
1731918630000|2024-11-18 08:30:30|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|11
1731968970000|2024-11-18 22:29:30|||||||||1
1731918640000|2024-11-18 08:30:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|6
1731968980000|2024-11-18 22:29:40|||||||||2
1731918650000|2024-11-18 08:30:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731968990000|2024-11-18 22:29:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1731918660000|2024-11-18 08:31:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|51
1731969060000|2024-11-18 22:31:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731969090000|2024-11-18 22:31:30|||||||||1
1731918670000|2024-11-18 08:31:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|88
1731969390000|2024-11-18 22:36:30|||||||||1
1731918680000|2024-11-18 08:31:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1731969560000|2024-11-18 22:39:20|||||||||4
1731918690000|2024-11-18 08:31:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731969960000|2024-11-18 22:46:00|682.1|679.1|682.1|679.1|682.3|680.6|681.6|679.1|2
1731918700000|2024-11-18 08:31:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1731970010000|2024-11-18 22:46:50|682.3|679.3|682.1|679.1|682.3|679.3|682.1|679.1|0
1731918710000|2024-11-18 08:31:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1731970020000|2024-11-18 22:47:00|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1731918720000|2024-11-18 08:32:00|662|661|662|661|662.1|661.1|661.9|660.9|8
1731970310000|2024-11-18 22:51:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1731918730000|2024-11-18 08:32:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1731970620000|2024-11-18 22:57:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731918740000|2024-11-18 08:32:20|662|661|661.9|660.9|662|661|661.9|660.9|7
1731970730000|2024-11-18 22:58:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1731918760000|2024-11-18 08:32:40|||||||||17
1731970750000|2024-11-18 22:59:10|682|681|682|681|682|681|682|681|2
1731918770000|2024-11-18 08:32:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731918780000|2024-11-18 08:33:00|662|661|661.9|660.9|662|661|661.8|660.8|12
1731918790000|2024-11-18 08:33:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|2
1731918800000|2024-11-18 08:33:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|7
1731918810000|2024-11-18 08:33:30|661.9|660.9|661.6|660.6|661.9|660.9|661.5|660.5|22
1731918820000|2024-11-18 08:33:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1731918830000|2024-11-18 08:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731918840000|2024-11-18 08:34:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1731918850000|2024-11-18 08:34:10|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|1
1731918860000|2024-11-18 08:34:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1731918870000|2024-11-18 08:34:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731918880000|2024-11-18 08:34:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|21
1731918890000|2024-11-18 08:34:50|661|660|661|660|661|660|661|660|21
1731918900000|2024-11-18 08:35:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1731918910000|2024-11-18 08:35:10|||||||||5
1731918930000|2024-11-18 08:35:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|3
1731918940000|2024-11-18 08:35:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|79
1731918950000|2024-11-18 08:35:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|53
1731918960000|2024-11-18 08:36:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|31
1731918970000|2024-11-18 08:36:10|||||||||208
1731918980000|2024-11-18 08:36:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|27
1731918990000|2024-11-18 08:36:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|32
1731919000000|2024-11-18 08:36:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|62
1731919010000|2024-11-18 08:36:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1731919020000|2024-11-18 08:37:00|||||||||4
1731919030000|2024-11-18 08:37:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|17
1731919050000|2024-11-18 08:37:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1731919060000|2024-11-18 08:37:40|||||||||3
1731919070000|2024-11-18 08:37:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731919080000|2024-11-18 08:38:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731919090000|2024-11-18 08:38:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731919100000|2024-11-18 08:38:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1731919110000|2024-11-18 08:38:30|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|544
1731919120000|2024-11-18 08:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|83
1731919140000|2024-11-18 08:39:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|10
1731919150000|2024-11-18 08:39:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1731919160000|2024-11-18 08:39:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1731919170000|2024-11-18 08:39:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|209
1731919180000|2024-11-18 08:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1731919190000|2024-11-18 08:39:50|||||||||11
1731919200000|2024-11-18 08:40:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1731919210000|2024-11-18 08:40:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|32
1731919220000|2024-11-18 08:40:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1731919230000|2024-11-18 08:40:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1731919240000|2024-11-18 08:40:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731919250000|2024-11-18 08:40:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|5
1731919260000|2024-11-18 08:41:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731919270000|2024-11-18 08:41:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|16
1731919300000|2024-11-18 08:41:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|21
1731919310000|2024-11-18 08:41:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|32
1731919320000|2024-11-18 08:42:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|0
1731919330000|2024-11-18 08:42:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731919350000|2024-11-18 08:42:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731919360000|2024-11-18 08:42:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731919380000|2024-11-18 08:43:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|32
1731919390000|2024-11-18 08:43:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1731919410000|2024-11-18 08:43:30|||||||||4
1731919420000|2024-11-18 08:43:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1731919430000|2024-11-18 08:43:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|136
1731919440000|2024-11-18 08:44:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|68
1731919450000|2024-11-18 08:44:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731919470000|2024-11-18 08:44:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1731919490000|2024-11-18 08:44:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|12
1731919510000|2024-11-18 08:45:10|||||||||2
1731919520000|2024-11-18 08:45:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1731919530000|2024-11-18 08:45:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731919540000|2024-11-18 08:45:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|3
1731919550000|2024-11-18 08:45:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1731919560000|2024-11-18 08:46:00|||||||||1
1731919570000|2024-11-18 08:46:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1731919580000|2024-11-18 08:46:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731919590000|2024-11-18 08:46:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|9
1731919600000|2024-11-18 08:46:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1731919620000|2024-11-18 08:47:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1731919630000|2024-11-18 08:47:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1731919660000|2024-11-18 08:47:40|||||||||2
1731919670000|2024-11-18 08:47:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1731919730000|2024-11-18 08:48:50|||||||||1
1731919740000|2024-11-18 08:49:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1731919750000|2024-11-18 08:49:10|||||||||7
1731919760000|2024-11-18 08:49:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1731919770000|2024-11-18 08:49:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|32
1731919780000|2024-11-18 08:49:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731919790000|2024-11-18 08:49:50|||||||||5
1731919800000|2024-11-18 08:50:00|||||||||4
1731919810000|2024-11-18 08:50:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|7
1731919820000|2024-11-18 08:50:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|5
1731919830000|2024-11-18 08:50:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1731919840000|2024-11-18 08:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731919850000|2024-11-18 08:50:50|||||||||3
1731919860000|2024-11-18 08:51:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1731919870000|2024-11-18 08:51:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731919880000|2024-11-18 08:51:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731919890000|2024-11-18 08:51:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1731919900000|2024-11-18 08:51:40|||||||||2
1731919920000|2024-11-18 08:52:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1731919930000|2024-11-18 08:52:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731919940000|2024-11-18 08:52:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1731919950000|2024-11-18 08:52:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|11
1731919970000|2024-11-18 08:52:50|659|658|659|658|659|658|658.9|657.9|10
1731919980000|2024-11-18 08:53:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731919990000|2024-11-18 08:53:10|||||||||1
1731920000000|2024-11-18 08:53:20|||||||||5
1731920010000|2024-11-18 08:53:30|||||||||1
1731920030000|2024-11-18 08:53:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|3
1731920040000|2024-11-18 08:54:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1731920050000|2024-11-18 08:54:10|||||||||7
1731920090000|2024-11-18 08:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731920100000|2024-11-18 08:55:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|6
1731920110000|2024-11-18 08:55:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1731920140000|2024-11-18 08:55:40|||||||||5
1731920150000|2024-11-18 08:55:50|||||||||2
1731920160000|2024-11-18 08:56:00|||||||||3
1731920170000|2024-11-18 08:56:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1731920180000|2024-11-18 08:56:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|22
1731920190000|2024-11-18 08:56:30|||||||||4
1731920200000|2024-11-18 08:56:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|33
1731920210000|2024-11-18 08:56:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1731920250000|2024-11-18 08:57:30|||||||||2
1731920260000|2024-11-18 08:57:40|||||||||2
1731920270000|2024-11-18 08:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731920280000|2024-11-18 08:58:00|659|658|659|658|659|658|659|658|0
1731920290000|2024-11-18 08:58:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|0
1731920300000|2024-11-18 08:58:20|||||||||4
1731920310000|2024-11-18 08:58:30|||||||||3
1731920330000|2024-11-18 08:58:50|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|4
1731920340000|2024-11-18 08:59:00|||||||||10
1731920350000|2024-11-18 08:59:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1731920360000|2024-11-18 08:59:20|||||||||4
1731920370000|2024-11-18 08:59:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1731920380000|2024-11-18 08:59:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731920390000|2024-11-18 08:59:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1731920400000|2024-11-18 09:00:00|659.4|658.4|659|658|659.4|658.4|659|658|45
1731920410000|2024-11-18 09:00:10|659.1|658.1|659|658|659.3|658.3|658.9|657.9|16
1731920420000|2024-11-18 09:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731920430000|2024-11-18 09:00:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|14
1731920440000|2024-11-18 09:00:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1731920450000|2024-11-18 09:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|68
1731920460000|2024-11-18 09:01:00|||||||||9
1731920470000|2024-11-18 09:01:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731920480000|2024-11-18 09:01:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1731920490000|2024-11-18 09:01:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1731920500000|2024-11-18 09:01:40|||||||||1
1731920510000|2024-11-18 09:01:50|||||||||4
1731920520000|2024-11-18 09:02:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731920530000|2024-11-18 09:02:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1731920560000|2024-11-18 09:02:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|6
1731920570000|2024-11-18 09:02:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1731920580000|2024-11-18 09:03:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1731920590000|2024-11-18 09:03:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731920600000|2024-11-18 09:03:20|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|10
1731920610000|2024-11-18 09:03:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1731920620000|2024-11-18 09:03:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731920630000|2024-11-18 09:03:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1731920640000|2024-11-18 09:04:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920650000|2024-11-18 09:04:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731920660000|2024-11-18 09:04:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920680000|2024-11-18 09:04:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731920690000|2024-11-18 09:04:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|11
1731920700000|2024-11-18 09:05:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731920730000|2024-11-18 09:05:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1731920740000|2024-11-18 09:05:40|||||||||4
1731920750000|2024-11-18 09:05:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1731920760000|2024-11-18 09:06:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|23
1731920770000|2024-11-18 09:06:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|22
1731920780000|2024-11-18 09:06:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1731920790000|2024-11-18 09:06:30|||||||||59
1731920800000|2024-11-18 09:06:40|||||||||11
1731920810000|2024-11-18 09:06:50|||||||||4
1731920820000|2024-11-18 09:07:00|||||||||43
1731920830000|2024-11-18 09:07:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|91
1731920840000|2024-11-18 09:07:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|42
1731920850000|2024-11-18 09:07:30|||||||||11
1731920860000|2024-11-18 09:07:40|||||||||3
1731920870000|2024-11-18 09:07:50|||||||||3
1731920880000|2024-11-18 09:08:00|||||||||1
1731920890000|2024-11-18 09:08:10|||||||||1
1731920900000|2024-11-18 09:08:20|||||||||2
1731920910000|2024-11-18 09:08:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1731920920000|2024-11-18 09:08:40|||||||||9
1731920930000|2024-11-18 09:08:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1731920940000|2024-11-18 09:09:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1731920950000|2024-11-18 09:09:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|7
1731920960000|2024-11-18 09:09:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1731920970000|2024-11-18 09:09:30|||||||||15
1731920980000|2024-11-18 09:09:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|34
1731920990000|2024-11-18 09:09:50|||||||||67
1731921000000|2024-11-18 09:10:00|||||||||1
1731921010000|2024-11-18 09:10:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1731921020000|2024-11-18 09:10:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1731921030000|2024-11-18 09:10:30|||||||||10
1731921040000|2024-11-18 09:10:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|25
1731921050000|2024-11-18 09:10:50|||||||||1
1731921060000|2024-11-18 09:11:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1731921070000|2024-11-18 09:11:10|||||||||6
1731921080000|2024-11-18 09:11:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|9
1731921090000|2024-11-18 09:11:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|9
1731921100000|2024-11-18 09:11:40|||||||||21
1731921110000|2024-11-18 09:11:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1731921120000|2024-11-18 09:12:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|50
1731921130000|2024-11-18 09:12:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|17
1731921140000|2024-11-18 09:12:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731921150000|2024-11-18 09:12:30|658|657|658.1|657.1|658.1|657.1|658|657|3
1731921160000|2024-11-18 09:12:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|33
1731921170000|2024-11-18 09:12:50|||||||||6
1731921180000|2024-11-18 09:13:00|||||||||2
1731921190000|2024-11-18 09:13:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1731921200000|2024-11-18 09:13:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1731921210000|2024-11-18 09:13:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1731921220000|2024-11-18 09:13:40|||||||||1
1731921230000|2024-11-18 09:13:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|11
1731921240000|2024-11-18 09:14:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1731921250000|2024-11-18 09:14:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|31
1731921260000|2024-11-18 09:14:20|||||||||2
1731921270000|2024-11-18 09:14:30|||||||||1
1731921280000|2024-11-18 09:14:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1731921290000|2024-11-18 09:14:50|||||||||11
1731921300000|2024-11-18 09:15:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|15
1731921310000|2024-11-18 09:15:10|659|658|658.9|657.9|659|658|658.9|657.9|8
1731921320000|2024-11-18 09:15:20|||||||||103
1731921330000|2024-11-18 09:15:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|156
1731921340000|2024-11-18 09:15:40|||||||||1
1731921350000|2024-11-18 09:15:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|14
1731921360000|2024-11-18 09:16:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1731921370000|2024-11-18 09:16:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731921380000|2024-11-18 09:16:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|8
1731921390000|2024-11-18 09:16:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1731921400000|2024-11-18 09:16:40|659|658|658.9|657.9|659|658|658.9|657.9|4
1731921410000|2024-11-18 09:16:50|||||||||2
1731921420000|2024-11-18 09:17:00|||||||||1
1731921430000|2024-11-18 09:17:10|||||||||1
1731921440000|2024-11-18 09:17:20|||||||||3
1731921450000|2024-11-18 09:17:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|4
1731921460000|2024-11-18 09:17:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731921470000|2024-11-18 09:17:50|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|4
1731921480000|2024-11-18 09:18:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731921490000|2024-11-18 09:18:10|||||||||1
1731921500000|2024-11-18 09:18:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731921510000|2024-11-18 09:18:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1731921520000|2024-11-18 09:18:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1731921530000|2024-11-18 09:18:50|||||||||2
1731921540000|2024-11-18 09:19:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|14
1731921550000|2024-11-18 09:19:10|||||||||4
1731921560000|2024-11-18 09:19:20|||||||||3
1731921570000|2024-11-18 09:19:30|||||||||1
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|||||||||5
1731921600000|2024-11-18 09:20:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1731921610000|2024-11-18 09:20:10|||||||||41
1731921620000|2024-11-18 09:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1731921630000|2024-11-18 09:20:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1731921640000|2024-11-18 09:20:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1731921650000|2024-11-18 09:20:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1731921660000|2024-11-18 09:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731921670000|2024-11-18 09:21:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|20
1731921680000|2024-11-18 09:21:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|11
1731921690000|2024-11-18 09:21:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|12
1731921700000|2024-11-18 09:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731921710000|2024-11-18 09:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|49
1731921740000|2024-11-18 09:22:20|||||||||1
1731921750000|2024-11-18 09:22:30|||||||||1
1731921760000|2024-11-18 09:22:40|||||||||1
1731921770000|2024-11-18 09:22:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731921780000|2024-11-18 09:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1731921790000|2024-11-18 09:23:10|||||||||1
1731921800000|2024-11-18 09:23:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1731921810000|2024-11-18 09:23:30|659|658|658.9|657.9|659|658|658.9|657.9|33
1731921820000|2024-11-18 09:23:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1731921830000|2024-11-18 09:23:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731921850000|2024-11-18 09:24:10|||||||||1
1731921860000|2024-11-18 09:24:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1731921870000|2024-11-18 09:24:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1731921880000|2024-11-18 09:24:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1731921890000|2024-11-18 09:24:50|||||||||6
1731921900000|2024-11-18 09:25:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1731921920000|2024-11-18 09:25:20|||||||||1
1731921930000|2024-11-18 09:25:30|||||||||2
1731921940000|2024-11-18 09:25:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1731921950000|2024-11-18 09:25:50|||||||||1
1731921960000|2024-11-18 09:26:00|||||||||1
1731921970000|2024-11-18 09:26:10|||||||||6
1731921980000|2024-11-18 09:26:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1731921990000|2024-11-18 09:26:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|20
1731922000000|2024-11-18 09:26:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731922010000|2024-11-18 09:26:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731922020000|2024-11-18 09:27:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731922030000|2024-11-18 09:27:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731922040000|2024-11-18 09:27:20|659|658|659|658|659.1|658.1|659|658|1
1731922050000|2024-11-18 09:27:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1731922060000|2024-11-18 09:27:40|||||||||1
1731922070000|2024-11-18 09:27:50|||||||||1
1731922080000|2024-11-18 09:28:00|||||||||1
1731922100000|2024-11-18 09:28:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|10
1731922110000|2024-11-18 09:28:30|||||||||1
1731922120000|2024-11-18 09:28:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1731922130000|2024-11-18 09:28:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1731922140000|2024-11-18 09:29:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731922150000|2024-11-18 09:29:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731922160000|2024-11-18 09:29:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731922170000|2024-11-18 09:29:30|||||||||1
1731922180000|2024-11-18 09:29:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1731922190000|2024-11-18 09:29:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1731922200000|2024-11-18 09:30:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|35
1731922210000|2024-11-18 09:30:10|659.5|658.5|659.9|658.9|659.9|658.9|659.4|658.4|19
1731922220000|2024-11-18 09:30:20|660.1|659.1|660.4|659.4|660.6|659.6|660.1|659.1|47
1731922230000|2024-11-18 09:30:30|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|21
1731922240000|2024-11-18 09:30:40|||||||||21
1731922250000|2024-11-18 09:30:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1731922260000|2024-11-18 09:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1731922270000|2024-11-18 09:31:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1731922280000|2024-11-18 09:31:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1731922290000|2024-11-18 09:31:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1731922310000|2024-11-18 09:31:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1731922320000|2024-11-18 09:32:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|5
1731922340000|2024-11-18 09:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1731922350000|2024-11-18 09:32:30|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|27
1731922360000|2024-11-18 09:32:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|13
1731922370000|2024-11-18 09:32:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1731922380000|2024-11-18 09:33:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1731922390000|2024-11-18 09:33:10|661.6|660.6|661.3|660.3|661.6|660.6|661.1|660.1|15
1731922400000|2024-11-18 09:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1731922410000|2024-11-18 09:33:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|13
1731922420000|2024-11-18 09:33:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1731922430000|2024-11-18 09:33:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1731922440000|2024-11-18 09:34:00|661.8|660.8|662.4|661.4|662.4|661.4|661.6|660.6|17
1731922450000|2024-11-18 09:34:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|15
1731922460000|2024-11-18 09:34:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|9
1731922470000|2024-11-18 09:34:30|||||||||1
1731922480000|2024-11-18 09:34:40|662|661|662|661|662|661|662|661|2
1731922490000|2024-11-18 09:34:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|313
1731922500000|2024-11-18 09:35:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1731922510000|2024-11-18 09:35:10|662|661|661.9|660.9|662|661|661.9|660.9|9
1731922520000|2024-11-18 09:35:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1731922530000|2024-11-18 09:35:30|662|661|662|661|662.1|661.1|662|661|3
1731922540000|2024-11-18 09:35:40|661.9|660.9|662|661|662|661|661.9|660.9|2
1731922550000|2024-11-18 09:35:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1731922560000|2024-11-18 09:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1731922570000|2024-11-18 09:36:10|662|661|662|661|662.1|661.1|662|661|7
1731922580000|2024-11-18 09:36:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|5
1731922590000|2024-11-18 09:36:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1731922600000|2024-11-18 09:36:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|5
1731922610000|2024-11-18 09:36:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1731922620000|2024-11-18 09:37:00|||||||||3
1731922630000|2024-11-18 09:37:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|16
1731922640000|2024-11-18 09:37:20|662|661|662|661|662|661|661.9|660.9|1
1731922650000|2024-11-18 09:37:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731922660000|2024-11-18 09:37:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1731922670000|2024-11-18 09:37:50|||||||||4
1731922680000|2024-11-18 09:38:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|31
1731922690000|2024-11-18 09:38:10|661.9|660.9|661.9|660.9|662|661|661.8|660.8|10
1731922700000|2024-11-18 09:38:20|662|661|661.9|660.9|662|661|661.9|660.9|8
1731922710000|2024-11-18 09:38:30|662|661|662|661|662|661|662|661|2
1731922720000|2024-11-18 09:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731922730000|2024-11-18 09:38:50|||||||||1
1731922740000|2024-11-18 09:39:00|||||||||2
1731922750000|2024-11-18 09:39:10|||||||||3
1731922760000|2024-11-18 09:39:20|662|661|661.9|660.9|662|661|661.9|660.9|14
1731922770000|2024-11-18 09:39:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|22
1731922780000|2024-11-18 09:39:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731922790000|2024-11-18 09:39:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1731922800000|2024-11-18 09:40:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1731922830000|2024-11-18 09:40:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731922860000|2024-11-18 09:41:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731922870000|2024-11-18 09:41:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|44
1731922890000|2024-11-18 09:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1731922900000|2024-11-18 09:41:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1731922920000|2024-11-18 09:42:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731922930000|2024-11-18 09:42:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731922950000|2024-11-18 09:42:30|||||||||1
1731922960000|2024-11-18 09:42:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1731922980000|2024-11-18 09:43:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|9
1731923010000|2024-11-18 09:43:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731923020000|2024-11-18 09:43:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731923030000|2024-11-18 09:43:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731923040000|2024-11-18 09:44:00|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|5
1731923050000|2024-11-18 09:44:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|5
1731923060000|2024-11-18 09:44:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|10
1731923070000|2024-11-18 09:44:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1731923090000|2024-11-18 09:44:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1731923100000|2024-11-18 09:45:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731923120000|2024-11-18 09:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731923130000|2024-11-18 09:45:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731923140000|2024-11-18 09:45:40|||||||||5
1731923160000|2024-11-18 09:46:00|||||||||11
1731923170000|2024-11-18 09:46:10|663|662|663|662|663.1|662.1|662.9|661.9|2
1731923180000|2024-11-18 09:46:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731923190000|2024-11-18 09:46:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731923200000|2024-11-18 09:46:40|662.9|661.9|663|662|663|662|662.9|661.9|12
1731923210000|2024-11-18 09:46:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731923220000|2024-11-18 09:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|381
1731923230000|2024-11-18 09:47:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1731923240000|2024-11-18 09:47:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731923260000|2024-11-18 09:47:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|27
1731923270000|2024-11-18 09:47:50|||||||||6
1731923280000|2024-11-18 09:48:00|664|663|664.1|663.1|664.1|663.1|664|663|12
1731923290000|2024-11-18 09:48:10|||||||||55
1731923300000|2024-11-18 09:48:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|16
1731923310000|2024-11-18 09:48:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|36
1731923320000|2024-11-18 09:48:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731923330000|2024-11-18 09:48:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731923340000|2024-11-18 09:49:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|22
1731923350000|2024-11-18 09:49:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1731923360000|2024-11-18 09:49:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1731923370000|2024-11-18 09:49:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1731923380000|2024-11-18 09:49:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731923390000|2024-11-18 09:49:50|||||||||3
1731923410000|2024-11-18 09:50:10|665|664|665.1|664.1|665.1|664.1|665|664|27
1731923420000|2024-11-18 09:50:20|665|664|665.1|664.1|665.4|664.4|665|664|2
1731923430000|2024-11-18 09:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731923440000|2024-11-18 09:50:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731923460000|2024-11-18 09:51:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|113
1731923470000|2024-11-18 09:51:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|12
1731923480000|2024-11-18 09:51:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|19
1731923490000|2024-11-18 09:51:30|||||||||1
1731923510000|2024-11-18 09:51:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|38
1731923520000|2024-11-18 09:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1731923530000|2024-11-18 09:52:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|42
1731923540000|2024-11-18 09:52:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|80
1731923550000|2024-11-18 09:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731923560000|2024-11-18 09:52:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1731923570000|2024-11-18 09:52:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|4
1731923580000|2024-11-18 09:53:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731923590000|2024-11-18 09:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731923600000|2024-11-18 09:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731923630000|2024-11-18 09:53:50|665|664|664.9|663.9|665|664|664.9|663.9|22
1731923640000|2024-11-18 09:54:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1731923660000|2024-11-18 09:54:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731923670000|2024-11-18 09:54:30|665|664|665.5|664.5|665.5|664.5|664.9|663.9|21
1731923680000|2024-11-18 09:54:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731923690000|2024-11-18 09:54:50|||||||||44
1731923700000|2024-11-18 09:55:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|9
1731923710000|2024-11-18 09:55:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731923720000|2024-11-18 09:55:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731923730000|2024-11-18 09:55:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|10
1731923740000|2024-11-18 09:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731923750000|2024-11-18 09:55:50|||||||||5
1731923760000|2024-11-18 09:56:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731923780000|2024-11-18 09:56:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731923790000|2024-11-18 09:56:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731923810000|2024-11-18 09:56:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731923820000|2024-11-18 09:57:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1731923830000|2024-11-18 09:57:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731923880000|2024-11-18 09:58:00|665|664|665.1|664.1|665.1|664.1|665|664|6
1731923930000|2024-11-18 09:58:50|||||||||2
1731923940000|2024-11-18 09:59:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|10
1731923960000|2024-11-18 09:59:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|11
1731923980000|2024-11-18 09:59:40|||||||||4
1731923990000|2024-11-18 09:59:50|||||||||2
1731924000000|2024-11-18 10:00:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731924010000|2024-11-18 10:00:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|29
1731924040000|2024-11-18 10:00:40|||||||||8
1731924050000|2024-11-18 10:00:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|35
1731924060000|2024-11-18 10:01:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|13
1731924070000|2024-11-18 10:01:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731924080000|2024-11-18 10:01:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731924090000|2024-11-18 10:01:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731924100000|2024-11-18 10:01:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731924110000|2024-11-18 10:01:50|||||||||20
1731924120000|2024-11-18 10:02:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731924130000|2024-11-18 10:02:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|3
1731924140000|2024-11-18 10:02:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924150000|2024-11-18 10:02:30|||||||||1
1731924160000|2024-11-18 10:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|15
1731924180000|2024-11-18 10:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1731924230000|2024-11-18 10:03:50|||||||||1
1731924250000|2024-11-18 10:04:10|665|664|665|664|665.1|664.1|664.9|663.9|10
1731924260000|2024-11-18 10:04:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731924270000|2024-11-18 10:04:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1731924290000|2024-11-18 10:04:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924300000|2024-11-18 10:05:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1731924310000|2024-11-18 10:05:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|221
1731924320000|2024-11-18 10:05:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731924330000|2024-11-18 10:05:30|665|664|664.9|663.9|665|664|664.9|663.9|7
1731924340000|2024-11-18 10:05:40|665|664|665|664|665|664|665|664|1
1731924350000|2024-11-18 10:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731924410000|2024-11-18 10:06:50|||||||||1
1731924420000|2024-11-18 10:07:00|||||||||1
1731924440000|2024-11-18 10:07:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1731924450000|2024-11-18 10:07:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|50
1731924470000|2024-11-18 10:07:50|||||||||1
1731924480000|2024-11-18 10:08:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1731924490000|2024-11-18 10:08:10|||||||||1
1731924500000|2024-11-18 10:08:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|8
1731924520000|2024-11-18 10:08:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1731924530000|2024-11-18 10:08:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731924540000|2024-11-18 10:09:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1731924560000|2024-11-18 10:09:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731924580000|2024-11-18 10:09:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1731924590000|2024-11-18 10:09:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|117
1731924600000|2024-11-18 10:10:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731924610000|2024-11-18 10:10:10|664.8|663.8|665|664|665|664|664.8|663.8|8
1731924620000|2024-11-18 10:10:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731924630000|2024-11-18 10:10:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1731924640000|2024-11-18 10:10:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1731924650000|2024-11-18 10:10:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|26
1731924660000|2024-11-18 10:11:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731924670000|2024-11-18 10:11:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|1
1731924690000|2024-11-18 10:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924710000|2024-11-18 10:11:50|||||||||324
1731924750000|2024-11-18 10:12:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1731924770000|2024-11-18 10:12:50|665|664|665.1|664.1|665.1|664.1|665|664|5
1731924780000|2024-11-18 10:13:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1731924790000|2024-11-18 10:13:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|7
1731924800000|2024-11-18 10:13:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1731924810000|2024-11-18 10:13:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|30
1731924820000|2024-11-18 10:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924840000|2024-11-18 10:14:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|11
1731924850000|2024-11-18 10:14:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731924860000|2024-11-18 10:14:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731924870000|2024-11-18 10:14:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1731924880000|2024-11-18 10:14:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|27
1731924890000|2024-11-18 10:14:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731924900000|2024-11-18 10:15:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731924930000|2024-11-18 10:15:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|21
1731924940000|2024-11-18 10:15:40|||||||||3
1731924950000|2024-11-18 10:15:50|666|665|665.9|664.9|666|665|665.9|664.9|5
1731924960000|2024-11-18 10:16:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1731924990000|2024-11-18 10:16:30|||||||||4
1731925000000|2024-11-18 10:16:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|28
1731925010000|2024-11-18 10:16:50|||||||||3
1731925040000|2024-11-18 10:17:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1731925050000|2024-11-18 10:17:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731925060000|2024-11-18 10:17:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731925070000|2024-11-18 10:17:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731925080000|2024-11-18 10:18:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|13
1731925090000|2024-11-18 10:18:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731925100000|2024-11-18 10:18:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1731925130000|2024-11-18 10:18:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1731925140000|2024-11-18 10:19:00|||||||||1
1731925160000|2024-11-18 10:19:20|666|665|665.9|664.9|666|665|665.9|664.9|4
1731925180000|2024-11-18 10:19:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1731925190000|2024-11-18 10:19:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|77
1731925200000|2024-11-18 10:20:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1731925210000|2024-11-18 10:20:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|8
1731925220000|2024-11-18 10:20:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1731925230000|2024-11-18 10:20:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1731925260000|2024-11-18 10:21:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|67
1731925270000|2024-11-18 10:21:10|666|665|666|665|666|665|666|665|2
1731925280000|2024-11-18 10:21:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1731925290000|2024-11-18 10:21:30|||||||||1
1731925300000|2024-11-18 10:21:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1731925340000|2024-11-18 10:22:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731925350000|2024-11-18 10:22:30|||||||||8
1731925360000|2024-11-18 10:22:40|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|10
1731925370000|2024-11-18 10:22:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731925380000|2024-11-18 10:23:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1731925390000|2024-11-18 10:23:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731925400000|2024-11-18 10:23:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731925410000|2024-11-18 10:23:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731925450000|2024-11-18 10:24:10|||||||||1
1731925460000|2024-11-18 10:24:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|12
1731925470000|2024-11-18 10:24:30|||||||||24
1731925480000|2024-11-18 10:24:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|28
1731925510000|2024-11-18 10:25:10|||||||||41
1731925520000|2024-11-18 10:25:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|11
1731925530000|2024-11-18 10:25:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|19
1731925540000|2024-11-18 10:25:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731925550000|2024-11-18 10:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731925560000|2024-11-18 10:26:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|13
1731925590000|2024-11-18 10:26:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1731925600000|2024-11-18 10:26:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|2
1731925610000|2024-11-18 10:26:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1731925620000|2024-11-18 10:27:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|18
1731925640000|2024-11-18 10:27:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1731925660000|2024-11-18 10:27:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731925670000|2024-11-18 10:27:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|14
1731925680000|2024-11-18 10:28:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731925690000|2024-11-18 10:28:10|||||||||8
1731925710000|2024-11-18 10:28:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1731925730000|2024-11-18 10:28:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1731925740000|2024-11-18 10:29:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1731925750000|2024-11-18 10:29:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1731925760000|2024-11-18 10:29:20|||||||||4
1731925770000|2024-11-18 10:29:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1731925780000|2024-11-18 10:29:40|||||||||2
1731925790000|2024-11-18 10:29:50|||||||||1
1731925800000|2024-11-18 10:30:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|11
1731925810000|2024-11-18 10:30:10|666|665|666|665|666|665|666|665|4
1731925820000|2024-11-18 10:30:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|46
1731925830000|2024-11-18 10:30:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|33
1731925840000|2024-11-18 10:30:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|21
1731925850000|2024-11-18 10:30:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1731925860000|2024-11-18 10:31:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|9
1731925870000|2024-11-18 10:31:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731925900000|2024-11-18 10:31:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731925920000|2024-11-18 10:32:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731926020000|2024-11-18 10:33:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|22
1731926040000|2024-11-18 10:34:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1731926060000|2024-11-18 10:34:20|||||||||3
1731926090000|2024-11-18 10:34:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|33
1731926100000|2024-11-18 10:35:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731926110000|2024-11-18 10:35:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|62
1731926120000|2024-11-18 10:35:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731926130000|2024-11-18 10:35:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731926140000|2024-11-18 10:35:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1731926150000|2024-11-18 10:35:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731926190000|2024-11-18 10:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|32
1731926200000|2024-11-18 10:36:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731926210000|2024-11-18 10:36:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731926230000|2024-11-18 10:37:10|||||||||1
1731926240000|2024-11-18 10:37:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1731926250000|2024-11-18 10:37:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731926290000|2024-11-18 10:38:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731926300000|2024-11-18 10:38:20|664.5|663.5|663.8|662.8|664.5|663.5|663.8|662.8|665
1731926310000|2024-11-18 10:38:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1731926350000|2024-11-18 10:39:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731926380000|2024-11-18 10:39:40|||||||||1
1731926390000|2024-11-18 10:39:50|||||||||1
1731926410000|2024-11-18 10:40:10|||||||||8
1731926430000|2024-11-18 10:40:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|21
1731926440000|2024-11-18 10:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731926450000|2024-11-18 10:40:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731926460000|2024-11-18 10:41:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731926510000|2024-11-18 10:41:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1731926520000|2024-11-18 10:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731926550000|2024-11-18 10:42:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|14
1731926560000|2024-11-18 10:42:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926570000|2024-11-18 10:42:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926580000|2024-11-18 10:43:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926590000|2024-11-18 10:43:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926600000|2024-11-18 10:43:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731926610000|2024-11-18 10:43:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731926620000|2024-11-18 10:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1731926630000|2024-11-18 10:43:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926640000|2024-11-18 10:44:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926650000|2024-11-18 10:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731926660000|2024-11-18 10:44:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731926680000|2024-11-18 10:44:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731926690000|2024-11-18 10:44:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731926700000|2024-11-18 10:45:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|12
1731926710000|2024-11-18 10:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731926720000|2024-11-18 10:45:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1731926730000|2024-11-18 10:45:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731926740000|2024-11-18 10:45:40|||||||||1
1731926760000|2024-11-18 10:46:00|665|664|665|664|665|664|665|664|0
1731926770000|2024-11-18 10:46:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1731926780000|2024-11-18 10:46:20|||||||||1
1731926790000|2024-11-18 10:46:30|665|664|665|664|665|664|665|664|3
1731926810000|2024-11-18 10:46:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731926820000|2024-11-18 10:47:00|||||||||4
1731926840000|2024-11-18 10:47:20|||||||||8
1731926860000|2024-11-18 10:47:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1731926900000|2024-11-18 10:48:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731926930000|2024-11-18 10:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731926940000|2024-11-18 10:49:00|664.8|663.8|664.9|663.9|665|664|664.8|663.8|12
1731926950000|2024-11-18 10:49:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731926990000|2024-11-18 10:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|10
1731927000000|2024-11-18 10:50:00|||||||||2
1731927010000|2024-11-18 10:50:10|||||||||1
1731927020000|2024-11-18 10:50:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|20
1731927030000|2024-11-18 10:50:30|||||||||1
1731927040000|2024-11-18 10:50:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927050000|2024-11-18 10:50:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731927060000|2024-11-18 10:51:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731927100000|2024-11-18 10:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731927110000|2024-11-18 10:51:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927120000|2024-11-18 10:52:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1731927130000|2024-11-18 10:52:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1731927160000|2024-11-18 10:52:40|||||||||20
1731927170000|2024-11-18 10:52:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927190000|2024-11-18 10:53:10|665|664|665|664|665|664|665|664|0
1731927200000|2024-11-18 10:53:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|2
1731927220000|2024-11-18 10:53:40|665|664|665|664|665.1|664.1|664.9|663.9|1
1731927230000|2024-11-18 10:53:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731927290000|2024-11-18 10:54:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927300000|2024-11-18 10:55:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1731927310000|2024-11-18 10:55:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731927350000|2024-11-18 10:55:50|||||||||76
1731927360000|2024-11-18 10:56:00|665|664|664.9|663.9|665|664|664.9|663.9|4
1731927370000|2024-11-18 10:56:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731927380000|2024-11-18 10:56:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1731927390000|2024-11-18 10:56:30|665.1|664.1|665|664|665.1|664.1|665|664|5
1731927400000|2024-11-18 10:56:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1731927410000|2024-11-18 10:56:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1731927420000|2024-11-18 10:57:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731927430000|2024-11-18 10:57:10|665.1|664.1|665|664|665.1|664.1|665|664|3
1731927440000|2024-11-18 10:57:20|||||||||1
1731927450000|2024-11-18 10:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927480000|2024-11-18 10:58:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731927500000|2024-11-18 10:58:20|665|664|664.9|663.9|665|664|664.9|663.9|4
1731927510000|2024-11-18 10:58:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927540000|2024-11-18 10:59:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|155
1731927550000|2024-11-18 10:59:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731927560000|2024-11-18 10:59:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731927580000|2024-11-18 10:59:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1731927590000|2024-11-18 10:59:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731927600000|2024-11-18 11:00:00|665.1|664.1|665|664|665.3|664.3|665|664|10
1731927610000|2024-11-18 11:00:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731927630000|2024-11-18 11:00:30|||||||||1
1731927650000|2024-11-18 11:00:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731927660000|2024-11-18 11:01:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731927700000|2024-11-18 11:01:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731927720000|2024-11-18 11:02:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|17
1731927730000|2024-11-18 11:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|315
1731927750000|2024-11-18 11:02:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731927760000|2024-11-18 11:02:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2278
1731927770000|2024-11-18 11:02:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1731927780000|2024-11-18 11:03:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|54
1731927790000|2024-11-18 11:03:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1731927800000|2024-11-18 11:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731927810000|2024-11-18 11:03:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731927820000|2024-11-18 11:03:40|665|664|665|664|665|664|664.9|663.9|3
1731927840000|2024-11-18 11:04:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1731927850000|2024-11-18 11:04:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1731927860000|2024-11-18 11:04:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731927870000|2024-11-18 11:04:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1731927880000|2024-11-18 11:04:40|||||||||1
1731927890000|2024-11-18 11:04:50|665|664|664.8|663.8|665|664|664.6|663.6|8
1731927900000|2024-11-18 11:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731927930000|2024-11-18 11:05:30|||||||||1
1731927940000|2024-11-18 11:05:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1731927960000|2024-11-18 11:06:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1731927970000|2024-11-18 11:06:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731928020000|2024-11-18 11:07:00|||||||||1
1731928040000|2024-11-18 11:07:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|231
1731928050000|2024-11-18 11:07:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731928060000|2024-11-18 11:07:40|||||||||4
1731928070000|2024-11-18 11:07:50|||||||||15
1731928080000|2024-11-18 11:08:00|||||||||14
1731928100000|2024-11-18 11:08:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731928110000|2024-11-18 11:08:30|||||||||4
1731928120000|2024-11-18 11:08:40|||||||||2
1731928130000|2024-11-18 11:08:50|||||||||1
1731928140000|2024-11-18 11:09:00|||||||||2
1731928150000|2024-11-18 11:09:10|||||||||93
1731928160000|2024-11-18 11:09:20|||||||||1
1731928170000|2024-11-18 11:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731928180000|2024-11-18 11:09:40|||||||||2
1731928190000|2024-11-18 11:09:50|||||||||1
1731928200000|2024-11-18 11:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|40
1731928220000|2024-11-18 11:10:20|||||||||4
1731928230000|2024-11-18 11:10:30|||||||||1
1731928240000|2024-11-18 11:10:40|||||||||2
1731928250000|2024-11-18 11:10:50|||||||||1
1731928260000|2024-11-18 11:11:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1731928290000|2024-11-18 11:11:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1731928300000|2024-11-18 11:11:40|665|664|664.9|663.9|665|664|664.9|663.9|79
1731928310000|2024-11-18 11:11:50|||||||||4
1731928320000|2024-11-18 11:12:00|||||||||50
1731928350000|2024-11-18 11:12:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|8
1731928360000|2024-11-18 11:12:40|||||||||1
1731928380000|2024-11-18 11:13:00|||||||||1
1731928390000|2024-11-18 11:13:10|||||||||1
1731928400000|2024-11-18 11:13:20|||||||||1
1731928430000|2024-11-18 11:13:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|17
1731928470000|2024-11-18 11:14:30|||||||||20
1731928480000|2024-11-18 11:14:40|||||||||2
1731928500000|2024-11-18 11:15:00|||||||||1
1731928530000|2024-11-18 11:15:30|||||||||3
1731928540000|2024-11-18 11:15:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|14
1731928550000|2024-11-18 11:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731928600000|2024-11-18 11:16:40|||||||||1
1731928610000|2024-11-18 11:16:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1731928620000|2024-11-18 11:17:00|||||||||1
1731928630000|2024-11-18 11:17:10|||||||||6
1731928640000|2024-11-18 11:17:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731928650000|2024-11-18 11:17:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731928660000|2024-11-18 11:17:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|13
1731928670000|2024-11-18 11:17:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|16
1731928680000|2024-11-18 11:18:00|||||||||1
1731928700000|2024-11-18 11:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|9
1731928720000|2024-11-18 11:18:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731928730000|2024-11-18 11:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731928740000|2024-11-18 11:19:00|||||||||2
1731928750000|2024-11-18 11:19:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731928760000|2024-11-18 11:19:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1731928770000|2024-11-18 11:19:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731928780000|2024-11-18 11:19:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1731928790000|2024-11-18 11:19:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731928800000|2024-11-18 11:20:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731928810000|2024-11-18 11:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731928820000|2024-11-18 11:20:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1731928840000|2024-11-18 11:20:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|58
1731928860000|2024-11-18 11:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731928870000|2024-11-18 11:21:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731928880000|2024-11-18 11:21:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|17
1731928900000|2024-11-18 11:21:40|||||||||1
1731928920000|2024-11-18 11:22:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731928940000|2024-11-18 11:22:20|||||||||1
1731928960000|2024-11-18 11:22:40|||||||||1
1731928980000|2024-11-18 11:23:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731928990000|2024-11-18 11:23:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731929000000|2024-11-18 11:23:20|||||||||1
1731929020000|2024-11-18 11:23:40|||||||||1
1731929040000|2024-11-18 11:24:00|||||||||1
1731929060000|2024-11-18 11:24:20|||||||||1
1731929070000|2024-11-18 11:24:30|||||||||2
1731929080000|2024-11-18 11:24:40|||||||||1
1731929100000|2024-11-18 11:25:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1731929110000|2024-11-18 11:25:10|||||||||1
1731929120000|2024-11-18 11:25:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1731929130000|2024-11-18 11:25:30|||||||||1
1731929140000|2024-11-18 11:25:40|||||||||1
1731929160000|2024-11-18 11:26:00|||||||||13
1731929170000|2024-11-18 11:26:10|||||||||1
1731929190000|2024-11-18 11:26:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|84
1731929200000|2024-11-18 11:26:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1731929210000|2024-11-18 11:26:50|||||||||13
1731929220000|2024-11-18 11:27:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731929230000|2024-11-18 11:27:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731929240000|2024-11-18 11:27:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1731929250000|2024-11-18 11:27:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731929260000|2024-11-18 11:27:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731929270000|2024-11-18 11:27:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731929280000|2024-11-18 11:28:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731929290000|2024-11-18 11:28:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731929300000|2024-11-18 11:28:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1731929310000|2024-11-18 11:28:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1731929330000|2024-11-18 11:28:50|665|664|665|664|665|664|665|664|5
1731929340000|2024-11-18 11:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731929360000|2024-11-18 11:29:20|665|664|665|664|665|664|665|664|2
1731929370000|2024-11-18 11:29:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1731929380000|2024-11-18 11:29:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731929390000|2024-11-18 11:29:50|||||||||1
1731929410000|2024-11-18 11:30:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731929440000|2024-11-18 11:30:40|||||||||1
1731929450000|2024-11-18 11:30:50|||||||||25
1731929460000|2024-11-18 11:31:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731929490000|2024-11-18 11:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731929500000|2024-11-18 11:31:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731929510000|2024-11-18 11:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731929520000|2024-11-18 11:32:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1731929530000|2024-11-18 11:32:10|||||||||1
1731929540000|2024-11-18 11:32:20|||||||||7
1731929550000|2024-11-18 11:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731929560000|2024-11-18 11:32:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1731929570000|2024-11-18 11:32:50|||||||||2
1731929580000|2024-11-18 11:33:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731929590000|2024-11-18 11:33:10|664|663|664.1|663.1|664.1|663.1|664|663|6
1731929600000|2024-11-18 11:33:20|664|663|664|663|664.1|663.1|664|663|0
1731929610000|2024-11-18 11:33:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731929620000|2024-11-18 11:33:40|||||||||2
1731929640000|2024-11-18 11:34:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|13
1731929650000|2024-11-18 11:34:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731929660000|2024-11-18 11:34:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731929680000|2024-11-18 11:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731929690000|2024-11-18 11:34:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731929700000|2024-11-18 11:35:00|||||||||1
1731929720000|2024-11-18 11:35:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731929740000|2024-11-18 11:35:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|16
1731929750000|2024-11-18 11:35:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|1
1731929760000|2024-11-18 11:36:00|663.9|662.9|664|663|664|663|663.9|662.9|3
1731929770000|2024-11-18 11:36:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731929810000|2024-11-18 11:36:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|10
1731929820000|2024-11-18 11:37:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731929840000|2024-11-18 11:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1731929860000|2024-11-18 11:37:40|||||||||1
1731929890000|2024-11-18 11:38:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1731929900000|2024-11-18 11:38:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731929910000|2024-11-18 11:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731929920000|2024-11-18 11:38:40|||||||||1
1731929930000|2024-11-18 11:38:50|||||||||2
1731929940000|2024-11-18 11:39:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|10
1731929980000|2024-11-18 11:39:40|||||||||1
1731929990000|2024-11-18 11:39:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731930000000|2024-11-18 11:40:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|8
1731930010000|2024-11-18 11:40:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1731930020000|2024-11-18 11:40:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|36
1731930030000|2024-11-18 11:40:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1731930050000|2024-11-18 11:40:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|97
1731930070000|2024-11-18 11:41:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731930090000|2024-11-18 11:41:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|31
1731930110000|2024-11-18 11:41:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731930150000|2024-11-18 11:42:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1731930160000|2024-11-18 11:42:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731930170000|2024-11-18 11:42:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731930180000|2024-11-18 11:43:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1731930210000|2024-11-18 11:43:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1731930220000|2024-11-18 11:43:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731930240000|2024-11-18 11:44:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1731930270000|2024-11-18 11:44:30|664|663|664|663|664|663|664|663|7
1731930280000|2024-11-18 11:44:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731930290000|2024-11-18 11:44:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731930300000|2024-11-18 11:45:00|||||||||3
1731930320000|2024-11-18 11:45:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|13
1731930330000|2024-11-18 11:45:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1731930350000|2024-11-18 11:45:50|||||||||28
1731930360000|2024-11-18 11:46:00|||||||||12
1731930380000|2024-11-18 11:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731930390000|2024-11-18 11:46:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731930400000|2024-11-18 11:46:40|||||||||3
1731930430000|2024-11-18 11:47:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1731930440000|2024-11-18 11:47:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1731930450000|2024-11-18 11:47:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731930550000|2024-11-18 11:49:10|||||||||3
1731930560000|2024-11-18 11:49:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|13
1731930570000|2024-11-18 11:49:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1731930580000|2024-11-18 11:49:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731930600000|2024-11-18 11:50:00|||||||||3
1731930710000|2024-11-18 11:51:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731930720000|2024-11-18 11:52:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1731930730000|2024-11-18 11:52:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|11
1731930740000|2024-11-18 11:52:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731930780000|2024-11-18 11:53:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731930790000|2024-11-18 11:53:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731930870000|2024-11-18 11:54:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1731930880000|2024-11-18 11:54:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1731930890000|2024-11-18 11:54:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1731930920000|2024-11-18 11:55:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|7
1731930930000|2024-11-18 11:55:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1731931010000|2024-11-18 11:56:50|||||||||2
1731931030000|2024-11-18 11:57:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|5
1731931040000|2024-11-18 11:57:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731931050000|2024-11-18 11:57:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|12
1731931060000|2024-11-18 11:57:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1731931080000|2024-11-18 11:58:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1731931100000|2024-11-18 11:58:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731931120000|2024-11-18 11:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731931130000|2024-11-18 11:58:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731931140000|2024-11-18 11:59:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731931180000|2024-11-18 11:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731931200000|2024-11-18 12:00:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731931210000|2024-11-18 12:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731931230000|2024-11-18 12:00:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731931240000|2024-11-18 12:00:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731931250000|2024-11-18 12:00:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931280000|2024-11-18 12:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|49
1731931320000|2024-11-18 12:02:00|664|663|663.9|662.9|664|663|663.9|662.9|7
1731931330000|2024-11-18 12:02:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1731931340000|2024-11-18 12:02:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|13
1731931350000|2024-11-18 12:02:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931360000|2024-11-18 12:02:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731931370000|2024-11-18 12:02:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1731931380000|2024-11-18 12:03:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731931390000|2024-11-18 12:03:10|||||||||1
1731931430000|2024-11-18 12:03:50|||||||||4
1731931440000|2024-11-18 12:04:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|31
1731931450000|2024-11-18 12:04:10|||||||||4
1731931460000|2024-11-18 12:04:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|20
1731931470000|2024-11-18 12:04:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731931480000|2024-11-18 12:04:40|||||||||2
1731931490000|2024-11-18 12:04:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731931510000|2024-11-18 12:05:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1731931540000|2024-11-18 12:05:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1731931560000|2024-11-18 12:06:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|2
1731931570000|2024-11-18 12:06:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731931580000|2024-11-18 12:06:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731931590000|2024-11-18 12:06:30|665|664|665|664|665|664|665|664|0
1731931600000|2024-11-18 12:06:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731931610000|2024-11-18 12:06:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1731931630000|2024-11-18 12:07:10|||||||||3
1731931650000|2024-11-18 12:07:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1731931670000|2024-11-18 12:07:50|||||||||4
1731931680000|2024-11-18 12:08:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1731931720000|2024-11-18 12:08:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1731931760000|2024-11-18 12:09:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731931780000|2024-11-18 12:09:40|664.9|663.9|665|664|665|664|664.9|663.9|7
1731931790000|2024-11-18 12:09:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731931800000|2024-11-18 12:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1731931810000|2024-11-18 12:10:10|||||||||4
1731931820000|2024-11-18 12:10:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731931830000|2024-11-18 12:10:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731931850000|2024-11-18 12:10:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731931870000|2024-11-18 12:11:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731931920000|2024-11-18 12:12:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731931930000|2024-11-18 12:12:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731931940000|2024-11-18 12:12:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731931950000|2024-11-18 12:12:30|665|664|665|664|665|664|665|664|1
1731931960000|2024-11-18 12:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731932040000|2024-11-18 12:14:00|||||||||1
1731932060000|2024-11-18 12:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1731932070000|2024-11-18 12:14:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1731932080000|2024-11-18 12:14:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731932090000|2024-11-18 12:14:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1731932100000|2024-11-18 12:15:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731932120000|2024-11-18 12:15:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1731932130000|2024-11-18 12:15:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|125
1731932140000|2024-11-18 12:15:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932170000|2024-11-18 12:16:10|664.9|663.9|665|664|665|664|664.9|663.9|3
1731932180000|2024-11-18 12:16:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731932200000|2024-11-18 12:16:40|665|664|665|664|665|664|665|664|3
1731932210000|2024-11-18 12:16:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731932220000|2024-11-18 12:17:00|665|664|664.9|663.9|665|664|664.9|663.9|6
1731932250000|2024-11-18 12:17:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1731932310000|2024-11-18 12:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731932330000|2024-11-18 12:18:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731932350000|2024-11-18 12:19:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731932360000|2024-11-18 12:19:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932370000|2024-11-18 12:19:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731932380000|2024-11-18 12:19:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731932390000|2024-11-18 12:19:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731932400000|2024-11-18 12:20:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731932420000|2024-11-18 12:20:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731932430000|2024-11-18 12:20:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731932440000|2024-11-18 12:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731932450000|2024-11-18 12:20:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1731932460000|2024-11-18 12:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731932470000|2024-11-18 12:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1731932490000|2024-11-18 12:21:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731932500000|2024-11-18 12:21:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731932520000|2024-11-18 12:22:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731932530000|2024-11-18 12:22:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731932540000|2024-11-18 12:22:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1731932560000|2024-11-18 12:22:40|||||||||2
1731932580000|2024-11-18 12:23:00|664|663|664|663|664|663|664|663|2
1731932590000|2024-11-18 12:23:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731932630000|2024-11-18 12:23:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1731932650000|2024-11-18 12:24:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|6
1731932680000|2024-11-18 12:24:40|664|663|664|663|664|663|664|663|5
1731932690000|2024-11-18 12:24:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731932700000|2024-11-18 12:25:00|||||||||9
1731932710000|2024-11-18 12:25:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|46
1731932750000|2024-11-18 12:25:50|||||||||18
1731932780000|2024-11-18 12:26:20|664|663|664|663|664|663|664|663|18
1731932790000|2024-11-18 12:26:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1731932820000|2024-11-18 12:27:00|664|663|664|663|664|663|664|663|3
1731932830000|2024-11-18 12:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731932850000|2024-11-18 12:27:30|||||||||2
1731932860000|2024-11-18 12:27:40|664|663|664.1|663.1|664.1|663.1|664|663|26
1731932870000|2024-11-18 12:27:50|||||||||6
1731932880000|2024-11-18 12:28:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|23
1731932890000|2024-11-18 12:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1731932930000|2024-11-18 12:28:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731932940000|2024-11-18 12:29:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|14
1731932950000|2024-11-18 12:29:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1731932960000|2024-11-18 12:29:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|1
1731932970000|2024-11-18 12:29:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731932980000|2024-11-18 12:29:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731932990000|2024-11-18 12:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731933000000|2024-11-18 12:30:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731933010000|2024-11-18 12:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1731933020000|2024-11-18 12:30:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1731933030000|2024-11-18 12:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|45
1731933040000|2024-11-18 12:30:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1731933050000|2024-11-18 12:30:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1731933060000|2024-11-18 12:31:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|19
1731933070000|2024-11-18 12:31:10|||||||||1
1731933090000|2024-11-18 12:31:30|665|664|665.1|664.1|665.1|664.1|665|664|7
1731933100000|2024-11-18 12:31:40|665|664|665|664|665.1|664.1|665|664|5
1731933110000|2024-11-18 12:31:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1731933120000|2024-11-18 12:32:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731933150000|2024-11-18 12:32:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|268
1731933170000|2024-11-18 12:32:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1731933180000|2024-11-18 12:33:00|||||||||3
1731933190000|2024-11-18 12:33:10|||||||||1
1731933210000|2024-11-18 12:33:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731933230000|2024-11-18 12:33:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|13
1731933240000|2024-11-18 12:34:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1731933250000|2024-11-18 12:34:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933270000|2024-11-18 12:34:30|665|664|665|664|665|664|665|664|0
1731933280000|2024-11-18 12:34:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731933290000|2024-11-18 12:34:50|||||||||2
1731933310000|2024-11-18 12:35:10|665|664|665|664|665.1|664.1|664.9|663.9|2
1731933320000|2024-11-18 12:35:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731933360000|2024-11-18 12:36:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731933390000|2024-11-18 12:36:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731933400000|2024-11-18 12:36:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731933420000|2024-11-18 12:37:00|665|664|665|664|665|664|665|664|11
1731933430000|2024-11-18 12:37:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933440000|2024-11-18 12:37:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933450000|2024-11-18 12:37:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731933460000|2024-11-18 12:37:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933480000|2024-11-18 12:38:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731933490000|2024-11-18 12:38:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731933500000|2024-11-18 12:38:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933510000|2024-11-18 12:38:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933520000|2024-11-18 12:38:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731933540000|2024-11-18 12:39:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933550000|2024-11-18 12:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933600000|2024-11-18 12:40:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731933620000|2024-11-18 12:40:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731933630000|2024-11-18 12:40:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1731933640000|2024-11-18 12:40:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731933650000|2024-11-18 12:40:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|15
1731933690000|2024-11-18 12:41:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731933710000|2024-11-18 12:41:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731933720000|2024-11-18 12:42:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731933730000|2024-11-18 12:42:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933740000|2024-11-18 12:42:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731933760000|2024-11-18 12:42:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731933770000|2024-11-18 12:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933780000|2024-11-18 12:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1731933790000|2024-11-18 12:43:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731933800000|2024-11-18 12:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|25
1731933810000|2024-11-18 12:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|11
1731933830000|2024-11-18 12:43:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1731933840000|2024-11-18 12:44:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1731933850000|2024-11-18 12:44:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1731933860000|2024-11-18 12:44:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731933870000|2024-11-18 12:44:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731933880000|2024-11-18 12:44:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731933890000|2024-11-18 12:44:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1731933900000|2024-11-18 12:45:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731933910000|2024-11-18 12:45:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1731933980000|2024-11-18 12:46:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731933990000|2024-11-18 12:46:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731934000000|2024-11-18 12:46:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731934010000|2024-11-18 12:46:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934020000|2024-11-18 12:47:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731934040000|2024-11-18 12:47:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731934080000|2024-11-18 12:48:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731934090000|2024-11-18 12:48:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731934100000|2024-11-18 12:48:20|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|13
1731934110000|2024-11-18 12:48:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934120000|2024-11-18 12:48:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731934140000|2024-11-18 12:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731934160000|2024-11-18 12:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1731934170000|2024-11-18 12:49:30|||||||||2
1731934180000|2024-11-18 12:49:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1731934190000|2024-11-18 12:49:50|||||||||1
1731934220000|2024-11-18 12:50:20|||||||||2
1731934230000|2024-11-18 12:50:30|665|664|665.1|664.1|665.1|664.1|665|664|3
1731934250000|2024-11-18 12:50:50|665|664|664.8|663.8|665|664|664.8|663.8|10
1731934260000|2024-11-18 12:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731934280000|2024-11-18 12:51:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731934310000|2024-11-18 12:51:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731934320000|2024-11-18 12:52:00|665|664|665|664|665|664|664.9|663.9|0
1731934330000|2024-11-18 12:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731934350000|2024-11-18 12:52:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1731934410000|2024-11-18 12:53:30|||||||||3
1731934430000|2024-11-18 12:53:50|||||||||1
1731934440000|2024-11-18 12:54:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1731934450000|2024-11-18 12:54:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731934460000|2024-11-18 12:54:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731934470000|2024-11-18 12:54:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731934480000|2024-11-18 12:54:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731934490000|2024-11-18 12:54:50|||||||||1
1731934510000|2024-11-18 12:55:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731934530000|2024-11-18 12:55:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731934540000|2024-11-18 12:55:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934550000|2024-11-18 12:55:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731934560000|2024-11-18 12:56:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934570000|2024-11-18 12:56:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731934580000|2024-11-18 12:56:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731934610000|2024-11-18 12:56:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731934620000|2024-11-18 12:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731934630000|2024-11-18 12:57:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1731934640000|2024-11-18 12:57:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1731934650000|2024-11-18 12:57:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731934660000|2024-11-18 12:57:40|664.1|663.1|664|663|664.1|663.1|664|663|10
1731934670000|2024-11-18 12:57:50|663.9|662.9|664|663|664|663|663.9|662.9|3
1731934680000|2024-11-18 12:58:00|||||||||1
1731934690000|2024-11-18 12:58:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1731934700000|2024-11-18 12:58:20|664|663|664.1|663.1|664.3|663.3|664|663|4
1731934710000|2024-11-18 12:58:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1731934720000|2024-11-18 12:58:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|7
1731934730000|2024-11-18 12:58:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731934740000|2024-11-18 12:59:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731934770000|2024-11-18 12:59:30|||||||||2
1731934780000|2024-11-18 12:59:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731934790000|2024-11-18 12:59:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934800000|2024-11-18 13:00:00|664|663|663.9|662.9|664.1|663.1|663.6|662.6|6
1731934810000|2024-11-18 13:00:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1731934820000|2024-11-18 13:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1731934830000|2024-11-18 13:00:30|664.3|663.3|664.1|663.1|664.4|663.4|664|663|3
1731934840000|2024-11-18 13:00:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1731934860000|2024-11-18 13:01:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731934870000|2024-11-18 13:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731934880000|2024-11-18 13:01:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731934910000|2024-11-18 13:01:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1731934920000|2024-11-18 13:02:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731934940000|2024-11-18 13:02:20|||||||||12
1731934950000|2024-11-18 13:02:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731934960000|2024-11-18 13:02:40|||||||||2
1731934980000|2024-11-18 13:03:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1731935000000|2024-11-18 13:03:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|5
1731935010000|2024-11-18 13:03:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731935020000|2024-11-18 13:03:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731935030000|2024-11-18 13:03:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1731935040000|2024-11-18 13:04:00|663.8|662.8|663.4|662.4|663.8|662.8|663.3|662.3|5
1731935050000|2024-11-18 13:04:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731935060000|2024-11-18 13:04:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731935080000|2024-11-18 13:04:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731935090000|2024-11-18 13:04:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1731935100000|2024-11-18 13:05:00|663|662|663.3|662.3|663.3|662.3|663|662|2
1731935110000|2024-11-18 13:05:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731935120000|2024-11-18 13:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731935130000|2024-11-18 13:05:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1731935150000|2024-11-18 13:05:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1731935160000|2024-11-18 13:06:00|||||||||6
1731935170000|2024-11-18 13:06:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731935180000|2024-11-18 13:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731935190000|2024-11-18 13:06:30|663|662|663|662|663|662|662.9|661.9|6
1731935200000|2024-11-18 13:06:40|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|2
1731935210000|2024-11-18 13:06:50|663|662|663|662|663.1|662.1|663|662|4
1731935220000|2024-11-18 13:07:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731935230000|2024-11-18 13:07:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731935240000|2024-11-18 13:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731935270000|2024-11-18 13:07:50|663|662|663.1|662.1|663.1|662.1|663|662|3
1731935280000|2024-11-18 13:08:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731935310000|2024-11-18 13:08:30|663|662|663|662|663|662|662.9|661.9|2
1731935320000|2024-11-18 13:08:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731935330000|2024-11-18 13:08:50|663|662|663|662|663|662|663|662|5
1731935340000|2024-11-18 13:09:00|663.1|662.1|663|662|663.1|662.1|663|662|3
1731935350000|2024-11-18 13:09:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731935360000|2024-11-18 13:09:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731935380000|2024-11-18 13:09:40|663|662|663|662|663|662|662.9|661.9|1
1731935390000|2024-11-18 13:09:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1731935410000|2024-11-18 13:10:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731935420000|2024-11-18 13:10:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731935440000|2024-11-18 13:10:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731935450000|2024-11-18 13:10:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731935480000|2024-11-18 13:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1731935520000|2024-11-18 13:12:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731935590000|2024-11-18 13:13:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|17
1731935600000|2024-11-18 13:13:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731935620000|2024-11-18 13:13:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731935630000|2024-11-18 13:13:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1731935640000|2024-11-18 13:14:00|663.9|662.9|664.3|663.3|664.3|663.3|663.8|662.8|11
1731935650000|2024-11-18 13:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731935660000|2024-11-18 13:14:20|664.3|663.3|664|663|664.3|663.3|663.9|662.9|214
1731935670000|2024-11-18 13:14:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731935680000|2024-11-18 13:14:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1731935690000|2024-11-18 13:14:50|||||||||4
1731935700000|2024-11-18 13:15:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731935710000|2024-11-18 13:15:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1731935720000|2024-11-18 13:15:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|3
1731935740000|2024-11-18 13:15:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|0
1731935750000|2024-11-18 13:15:50|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1731935760000|2024-11-18 13:16:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731935770000|2024-11-18 13:16:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1731935780000|2024-11-18 13:16:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731935810000|2024-11-18 13:16:50|664|663|664|663|664|663|664|663|8
1731935820000|2024-11-18 13:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731935830000|2024-11-18 13:17:10|664|663|663.9|662.9|664|663|663.9|662.9|12
1731935840000|2024-11-18 13:17:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731935850000|2024-11-18 13:17:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1731935860000|2024-11-18 13:17:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731935870000|2024-11-18 13:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731935890000|2024-11-18 13:18:10|||||||||7
1731935930000|2024-11-18 13:18:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|16
1731935940000|2024-11-18 13:19:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731935960000|2024-11-18 13:19:20|||||||||3
1731935970000|2024-11-18 13:19:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1731935980000|2024-11-18 13:19:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1731935990000|2024-11-18 13:19:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|63
1731936000000|2024-11-18 13:20:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|13
1731936010000|2024-11-18 13:20:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1731936020000|2024-11-18 13:20:20|664|663|664|663|664|663|663.9|662.9|2
1731936030000|2024-11-18 13:20:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731936040000|2024-11-18 13:20:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731936050000|2024-11-18 13:20:50|||||||||1
1731936060000|2024-11-18 13:21:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1731936070000|2024-11-18 13:21:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1731936080000|2024-11-18 13:21:20|664|663|664|663|664|663|663.9|662.9|2
1731936090000|2024-11-18 13:21:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1731936100000|2024-11-18 13:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731936120000|2024-11-18 13:22:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1731936140000|2024-11-18 13:22:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731936150000|2024-11-18 13:22:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731936160000|2024-11-18 13:22:40|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|8
1731936170000|2024-11-18 13:22:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731936180000|2024-11-18 13:23:00|||||||||1
1731936190000|2024-11-18 13:23:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731936200000|2024-11-18 13:23:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731936210000|2024-11-18 13:23:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1731936220000|2024-11-18 13:23:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1731936230000|2024-11-18 13:23:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731936240000|2024-11-18 13:24:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731936250000|2024-11-18 13:24:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731936260000|2024-11-18 13:24:20|||||||||1
1731936270000|2024-11-18 13:24:30|||||||||6
1731936280000|2024-11-18 13:24:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1731936290000|2024-11-18 13:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731936300000|2024-11-18 13:25:00|664.8|663.8|664.9|663.9|665|664|664.8|663.8|4
1731936310000|2024-11-18 13:25:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731936320000|2024-11-18 13:25:20|||||||||2
1731936330000|2024-11-18 13:25:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1731936340000|2024-11-18 13:25:40|||||||||3
1731936360000|2024-11-18 13:26:00|||||||||1
1731936370000|2024-11-18 13:26:10|||||||||1
1731936380000|2024-11-18 13:26:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1731936390000|2024-11-18 13:26:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1731936400000|2024-11-18 13:26:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731936410000|2024-11-18 13:26:50|||||||||2
1731936420000|2024-11-18 13:27:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1731936430000|2024-11-18 13:27:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1731936450000|2024-11-18 13:27:30|||||||||1
1731936460000|2024-11-18 13:27:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731936470000|2024-11-18 13:27:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731936480000|2024-11-18 13:28:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|19
1731936490000|2024-11-18 13:28:10|||||||||1
1731936500000|2024-11-18 13:28:20|666|665|665.9|664.9|666|665|665.9|664.9|16
1731936510000|2024-11-18 13:28:30|666|665|666|665|666|665|665.9|664.9|1
1731936520000|2024-11-18 13:28:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1731936530000|2024-11-18 13:28:50|||||||||1
1731936540000|2024-11-18 13:29:00|||||||||2
1731936550000|2024-11-18 13:29:10|||||||||1
1731936560000|2024-11-18 13:29:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|7
1731936570000|2024-11-18 13:29:30|666|665|666.1|665.1|666.1|665.1|666|665|5
1731936580000|2024-11-18 13:29:40|666|665|666.3|665.3|666.4|665.4|666|665|15
1731936590000|2024-11-18 13:29:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731936600000|2024-11-18 13:30:00|666|665|666|665|666.1|665.1|666|665|6
1731936610000|2024-11-18 13:30:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1731936620000|2024-11-18 13:30:20|666.1|665.1|666|665|666.1|665.1|666|665|4
1731936630000|2024-11-18 13:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731936640000|2024-11-18 13:30:40|||||||||20
1731936650000|2024-11-18 13:30:50|||||||||14
1731936660000|2024-11-18 13:31:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|73
1731936670000|2024-11-18 13:31:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1731936700000|2024-11-18 13:31:40|666|665|665.9|664.9|666|665|665.9|664.9|8
1731936710000|2024-11-18 13:31:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1731936720000|2024-11-18 13:32:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731936740000|2024-11-18 13:32:20|666.1|665.1|666|665|666.1|665.1|666|665|6
1731936750000|2024-11-18 13:32:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731936760000|2024-11-18 13:32:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1731936770000|2024-11-18 13:32:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731936780000|2024-11-18 13:33:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1731936800000|2024-11-18 13:33:20|||||||||2
1731936810000|2024-11-18 13:33:30|666|665|665.9|664.9|666|665|665.9|664.9|671
1731936820000|2024-11-18 13:33:40|||||||||1
1731936830000|2024-11-18 13:33:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|17
1731936840000|2024-11-18 13:34:00|||||||||2
1731936860000|2024-11-18 13:34:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|18
1731936870000|2024-11-18 13:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731936880000|2024-11-18 13:34:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|28
1731936900000|2024-11-18 13:35:00|||||||||1
1731936910000|2024-11-18 13:35:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|4
1731936920000|2024-11-18 13:35:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731936930000|2024-11-18 13:35:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|6
1731936940000|2024-11-18 13:35:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|4
1731936950000|2024-11-18 13:35:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731936960000|2024-11-18 13:36:00|666|665|666.1|665.1|666.1|665.1|666|665|30
1731936970000|2024-11-18 13:36:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1731936980000|2024-11-18 13:36:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1731936990000|2024-11-18 13:36:30|||||||||1
1731937000000|2024-11-18 13:36:40|666|665|666|665|666.1|665.1|665.9|664.9|1
1731937010000|2024-11-18 13:36:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731937030000|2024-11-18 13:37:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731937040000|2024-11-18 13:37:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731937050000|2024-11-18 13:37:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|9
1731937060000|2024-11-18 13:37:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731937070000|2024-11-18 13:37:50|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|6
1731937080000|2024-11-18 13:38:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|8
1731937090000|2024-11-18 13:38:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1731937100000|2024-11-18 13:38:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1731937110000|2024-11-18 13:38:30|||||||||1
1731937120000|2024-11-18 13:38:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731937130000|2024-11-18 13:38:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731937140000|2024-11-18 13:39:00|||||||||6
1731937150000|2024-11-18 13:39:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731937160000|2024-11-18 13:39:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731937170000|2024-11-18 13:39:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|5
1731937180000|2024-11-18 13:39:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731937190000|2024-11-18 13:39:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1731937200000|2024-11-18 13:40:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731937210000|2024-11-18 13:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731937220000|2024-11-18 13:40:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731937230000|2024-11-18 13:40:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1731937240000|2024-11-18 13:40:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731937250000|2024-11-18 13:40:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1731937260000|2024-11-18 13:41:00|||||||||1
1731937270000|2024-11-18 13:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731937280000|2024-11-18 13:41:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731937300000|2024-11-18 13:41:40|||||||||1
1731937310000|2024-11-18 13:41:50|||||||||3
1731937320000|2024-11-18 13:42:00|||||||||13
1731937330000|2024-11-18 13:42:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1731937340000|2024-11-18 13:42:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1731937350000|2024-11-18 13:42:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1731937360000|2024-11-18 13:42:40|||||||||2
1731937370000|2024-11-18 13:42:50|||||||||2
1731937380000|2024-11-18 13:43:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1285
1731937390000|2024-11-18 13:43:10|||||||||6
1731937400000|2024-11-18 13:43:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|55
1731937410000|2024-11-18 13:43:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1731937420000|2024-11-18 13:43:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731937430000|2024-11-18 13:43:50|||||||||11
1731937440000|2024-11-18 13:44:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|5
1731937450000|2024-11-18 13:44:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731937460000|2024-11-18 13:44:20|||||||||4
1731937480000|2024-11-18 13:44:40|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|3
1731937490000|2024-11-18 13:44:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1731937500000|2024-11-18 13:45:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|4
1731937510000|2024-11-18 13:45:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1731937520000|2024-11-18 13:45:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731937530000|2024-11-18 13:45:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|12
1731937540000|2024-11-18 13:45:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1012
1731937550000|2024-11-18 13:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731937560000|2024-11-18 13:46:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1731937570000|2024-11-18 13:46:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1731937580000|2024-11-18 13:46:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1731937590000|2024-11-18 13:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731937600000|2024-11-18 13:46:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1731937610000|2024-11-18 13:46:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731937620000|2024-11-18 13:47:00|||||||||11
1731937630000|2024-11-18 13:47:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|973
1731937640000|2024-11-18 13:47:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|17
1731937650000|2024-11-18 13:47:30|||||||||1
1731937660000|2024-11-18 13:47:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|92
1731937670000|2024-11-18 13:47:50|||||||||4
1731937680000|2024-11-18 13:48:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731937690000|2024-11-18 13:48:10|||||||||2
1731937700000|2024-11-18 13:48:20|666|665|666|665|666.1|665.1|666|665|7
1731937710000|2024-11-18 13:48:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|50
1731937720000|2024-11-18 13:48:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1731937730000|2024-11-18 13:48:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1731937740000|2024-11-18 13:49:00|||||||||9
1731937750000|2024-11-18 13:49:10|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|24
1731937760000|2024-11-18 13:49:20|||||||||4
1731937770000|2024-11-18 13:49:30|||||||||7
1731937780000|2024-11-18 13:49:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|26
1731937790000|2024-11-18 13:49:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1731937800000|2024-11-18 13:50:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1731937810000|2024-11-18 13:50:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1731937820000|2024-11-18 13:50:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1731937830000|2024-11-18 13:50:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|8
1731937840000|2024-11-18 13:50:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731937850000|2024-11-18 13:50:50|||||||||1
1731937860000|2024-11-18 13:51:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|11
1731937870000|2024-11-18 13:51:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1731937880000|2024-11-18 13:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|6
1731937890000|2024-11-18 13:51:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1731937900000|2024-11-18 13:51:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|13
1731937910000|2024-11-18 13:51:50|||||||||24
1731937920000|2024-11-18 13:52:00|||||||||18
1731937930000|2024-11-18 13:52:10|||||||||40
1731937940000|2024-11-18 13:52:20|||||||||40
1731937950000|2024-11-18 13:52:30|667|666|666.9|665.9|667|666|666.9|665.9|13
1731937960000|2024-11-18 13:52:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1731937970000|2024-11-18 13:52:50|667|666|666.9|665.9|667|666|666.9|665.9|12
1731937980000|2024-11-18 13:53:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|18
1731937990000|2024-11-18 13:53:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|262
1731938000000|2024-11-18 13:53:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1731938010000|2024-11-18 13:53:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731938020000|2024-11-18 13:53:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731938030000|2024-11-18 13:53:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1731938040000|2024-11-18 13:54:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1731938050000|2024-11-18 13:54:10|||||||||5
1731938060000|2024-11-18 13:54:20|||||||||1
1731938070000|2024-11-18 13:54:30|||||||||14
1731938080000|2024-11-18 13:54:40|||||||||46
1731938090000|2024-11-18 13:54:50|||||||||26
1731938100000|2024-11-18 13:55:00|||||||||13
1731938110000|2024-11-18 13:55:10|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|0
1731938120000|2024-11-18 13:55:20|||||||||1
1731938130000|2024-11-18 13:55:30|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|22
1731938140000|2024-11-18 13:55:40|||||||||3
1731938150000|2024-11-18 13:55:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|18
1731938160000|2024-11-18 13:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1731938170000|2024-11-18 13:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1731938180000|2024-11-18 13:56:20|||||||||2
1731938190000|2024-11-18 13:56:30|||||||||2
1731938210000|2024-11-18 13:56:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|8
1731938220000|2024-11-18 13:57:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1731938230000|2024-11-18 13:57:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1731938240000|2024-11-18 13:57:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731938250000|2024-11-18 13:57:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1731938260000|2024-11-18 13:57:40|||||||||10
1731938270000|2024-11-18 13:57:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|30
1731938280000|2024-11-18 13:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1731938290000|2024-11-18 13:58:10|||||||||2
1731938310000|2024-11-18 13:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1731938320000|2024-11-18 13:58:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|146
1731938330000|2024-11-18 13:58:50|||||||||32
1731938340000|2024-11-18 13:59:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1731938350000|2024-11-18 13:59:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1731938370000|2024-11-18 13:59:30|||||||||1
1731938380000|2024-11-18 13:59:40|||||||||2
1731938390000|2024-11-18 13:59:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1731938400000|2024-11-18 14:00:00|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|35
1731938410000|2024-11-18 14:00:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1731938420000|2024-11-18 14:00:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1731938430000|2024-11-18 14:00:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1731938440000|2024-11-18 14:00:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731938450000|2024-11-18 14:00:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|7
1731938460000|2024-11-18 14:01:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1731938470000|2024-11-18 14:01:10|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|34
1731938480000|2024-11-18 14:01:20|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|15
1731938490000|2024-11-18 14:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|28
1731938500000|2024-11-18 14:01:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|223
1731938510000|2024-11-18 14:01:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1731938520000|2024-11-18 14:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1731938530000|2024-11-18 14:02:10|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|13
1731938540000|2024-11-18 14:02:20|||||||||2
1731938550000|2024-11-18 14:02:30|||||||||2
1731938560000|2024-11-18 14:02:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1731938570000|2024-11-18 14:02:50|667.6|666.6|667.9|666.9|668|667|667.6|666.6|3362
1731938580000|2024-11-18 14:03:00|668|667|667.8|666.8|668|667|667.6|666.6|18
1731938590000|2024-11-18 14:03:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|36
1731938600000|2024-11-18 14:03:20|668|667|668.1|667.1|668.3|667.3|668|667|21
1731938610000|2024-11-18 14:03:30|||||||||18
1731938620000|2024-11-18 14:03:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1731938630000|2024-11-18 14:03:50|668|667|668.1|667.1|668.4|667.4|668|667|8
1731938640000|2024-11-18 14:04:00|668|667|668|667|668|667|667.9|666.9|37
1731938650000|2024-11-18 14:04:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731938660000|2024-11-18 14:04:20|668|667|668|667|668|667|667.9|666.9|12
1731938670000|2024-11-18 14:04:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1731938680000|2024-11-18 14:04:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1731938690000|2024-11-18 14:04:50|668|667|668.1|667.1|668.1|667.1|668|667|23
1731938700000|2024-11-18 14:05:00|668|667|667.9|666.9|668|667|667.9|666.9|29
1731938710000|2024-11-18 14:05:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1731938720000|2024-11-18 14:05:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1731938730000|2024-11-18 14:05:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1731938740000|2024-11-18 14:05:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|13
1731938750000|2024-11-18 14:05:50|||||||||8
1731938760000|2024-11-18 14:06:00|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|34
1731938770000|2024-11-18 14:06:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1731938780000|2024-11-18 14:06:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731938790000|2024-11-18 14:06:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|40
1731938810000|2024-11-18 14:06:50|||||||||1
1731938820000|2024-11-18 14:07:00|668|667|668.4|667.4|668.4|667.4|668|667|50
1731938830000|2024-11-18 14:07:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731938840000|2024-11-18 14:07:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731938850000|2024-11-18 14:07:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|25
1731938860000|2024-11-18 14:07:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731938870000|2024-11-18 14:07:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|7
1731938880000|2024-11-18 14:08:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|17
1731938890000|2024-11-18 14:08:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1731938900000|2024-11-18 14:08:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731938910000|2024-11-18 14:08:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|22
1731938920000|2024-11-18 14:08:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1731938930000|2024-11-18 14:08:50|||||||||4
1731938940000|2024-11-18 14:09:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|8
1731938950000|2024-11-18 14:09:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1731938970000|2024-11-18 14:09:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731938980000|2024-11-18 14:09:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|8
1731938990000|2024-11-18 14:09:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1731939000000|2024-11-18 14:10:00|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|30
1731939010000|2024-11-18 14:10:10|||||||||1
1731939020000|2024-11-18 14:10:20|669|668|669.4|668.4|669.4|668.4|669|668|9
1731939030000|2024-11-18 14:10:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|15
1731939040000|2024-11-18 14:10:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1731939050000|2024-11-18 14:10:50|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|2301
1731939060000|2024-11-18 14:11:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731939070000|2024-11-18 14:11:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1731939080000|2024-11-18 14:11:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|8
1731939090000|2024-11-18 14:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|21
1731939100000|2024-11-18 14:11:40|||||||||8
1731939110000|2024-11-18 14:11:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1795
1731939120000|2024-11-18 14:12:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|354
1731939140000|2024-11-18 14:12:20|||||||||6
1731939150000|2024-11-18 14:12:30|||||||||20
1731939160000|2024-11-18 14:12:40|||||||||21
1731939170000|2024-11-18 14:12:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|18
1731939180000|2024-11-18 14:13:00|||||||||161
1731939190000|2024-11-18 14:13:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|274
1731939200000|2024-11-18 14:13:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1731939220000|2024-11-18 14:13:40|||||||||1
1731939230000|2024-11-18 14:13:50|||||||||20
1731939240000|2024-11-18 14:14:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|25
1731939250000|2024-11-18 14:14:10|||||||||1
1731939260000|2024-11-18 14:14:20|||||||||7
1731939270000|2024-11-18 14:14:30|670|669|670.6|669.6|670.6|669.6|670|669|208
1731939280000|2024-11-18 14:14:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|384
1731939290000|2024-11-18 14:14:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|75
1731939300000|2024-11-18 14:15:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1731939310000|2024-11-18 14:15:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|14
1731939320000|2024-11-18 14:15:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|176
1731939330000|2024-11-18 14:15:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|25
1731939340000|2024-11-18 14:15:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|218
1731939350000|2024-11-18 14:15:50|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|6909
1731939360000|2024-11-18 14:16:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|97
1731939370000|2024-11-18 14:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|97
1731939380000|2024-11-18 14:16:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|213
1731939390000|2024-11-18 14:16:30|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|55
1731939400000|2024-11-18 14:16:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|85
1731939410000|2024-11-18 14:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|132
1731939420000|2024-11-18 14:17:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1731939430000|2024-11-18 14:17:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|59
1731939440000|2024-11-18 14:17:20|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|54
1731939450000|2024-11-18 14:17:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1731939460000|2024-11-18 14:17:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|22
1731939470000|2024-11-18 14:17:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|73
1731939480000|2024-11-18 14:18:00|672.5|671.5|672.9|671.9|673.1|672.1|672.4|671.4|25
1731939490000|2024-11-18 14:18:10|673|672|672.5|671.5|673|672|672.5|671.5|20
1731939500000|2024-11-18 14:18:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|6
1731939510000|2024-11-18 14:18:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|11
1731939520000|2024-11-18 14:18:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1731939530000|2024-11-18 14:18:50|672.3|671.3|672|671|672.4|671.4|671.9|670.9|12
1731939540000|2024-11-18 14:19:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|10
1731939550000|2024-11-18 14:19:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|152
1731939560000|2024-11-18 14:19:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1731939570000|2024-11-18 14:19:30|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|1841
1731939580000|2024-11-18 14:19:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1731939590000|2024-11-18 14:19:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1731939600000|2024-11-18 14:20:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|328
1731939610000|2024-11-18 14:20:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|35
1731939620000|2024-11-18 14:20:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|25
1731939630000|2024-11-18 14:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1731939640000|2024-11-18 14:20:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1731939650000|2024-11-18 14:20:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|178
1731939660000|2024-11-18 14:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|97
1731939670000|2024-11-18 14:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1731939680000|2024-11-18 14:21:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1731939690000|2024-11-18 14:21:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|128
1731939700000|2024-11-18 14:21:40|672.3|671.3|672.8|671.8|672.8|671.8|672.1|671.1|414
1731939710000|2024-11-18 14:21:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|117
1731939720000|2024-11-18 14:22:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1731939730000|2024-11-18 14:22:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|159
1731939740000|2024-11-18 14:22:20|672|671|672.4|671.4|672.4|671.4|671.9|670.9|6
1731939750000|2024-11-18 14:22:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|37
1731939760000|2024-11-18 14:22:40|||||||||33
1731939770000|2024-11-18 14:22:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|14
1731939780000|2024-11-18 14:23:00|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|168
1731939790000|2024-11-18 14:23:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1731939800000|2024-11-18 14:23:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1731939810000|2024-11-18 14:23:30|672.3|671.3|672.4|671.4|672.5|671.5|672.1|671.1|23
1731939830000|2024-11-18 14:23:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|11
1731939840000|2024-11-18 14:24:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|77
1731939850000|2024-11-18 14:24:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1731939860000|2024-11-18 14:24:20|||||||||19
1731939870000|2024-11-18 14:24:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|11
1731939880000|2024-11-18 14:24:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731939890000|2024-11-18 14:24:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1731939900000|2024-11-18 14:25:00|||||||||403
1731939910000|2024-11-18 14:25:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|22
1731939920000|2024-11-18 14:25:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|31
1731939930000|2024-11-18 14:25:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939940000|2024-11-18 14:25:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|114
1731939950000|2024-11-18 14:25:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|44
1731939960000|2024-11-18 14:26:00|672|671|671.6|670.6|672|671|671.4|670.4|81
1731939970000|2024-11-18 14:26:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939980000|2024-11-18 14:26:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731939990000|2024-11-18 14:26:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731940000000|2024-11-18 14:26:40|||||||||114
1731940010000|2024-11-18 14:26:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731940020000|2024-11-18 14:27:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1731940030000|2024-11-18 14:27:10|||||||||22
1731940040000|2024-11-18 14:27:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|13
1731940050000|2024-11-18 14:27:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|14
1731940070000|2024-11-18 14:27:50|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|99
1731940080000|2024-11-18 14:28:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|16
1731940090000|2024-11-18 14:28:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731940100000|2024-11-18 14:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731940110000|2024-11-18 14:28:30|672|671|671.9|670.9|672|671|671.9|670.9|6
1731940120000|2024-11-18 14:28:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1731940130000|2024-11-18 14:28:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|0
1731940140000|2024-11-18 14:29:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731940160000|2024-11-18 14:29:20|672|671|672.1|671.1|672.1|671.1|672|671|10
1731940170000|2024-11-18 14:29:30|672|671|672|671|672.1|671.1|672|671|2
1731940180000|2024-11-18 14:29:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1731940190000|2024-11-18 14:29:50|672|671|672|671|672.1|671.1|672|671|2
1731940200000|2024-11-18 14:30:00|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|76
1731940210000|2024-11-18 14:30:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|38
1731940220000|2024-11-18 14:30:20|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|4
1731940230000|2024-11-18 14:30:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|20
1731940240000|2024-11-18 14:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731940250000|2024-11-18 14:30:50|||||||||23
1731940260000|2024-11-18 14:31:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|14
1731940270000|2024-11-18 14:31:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1731940280000|2024-11-18 14:31:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|17
1731940290000|2024-11-18 14:31:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|12
1731940300000|2024-11-18 14:31:40|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|47
1731940310000|2024-11-18 14:31:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|31
1731940320000|2024-11-18 14:32:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|12
1731940330000|2024-11-18 14:32:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|52
1731940340000|2024-11-18 14:32:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1731940350000|2024-11-18 14:32:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|11
1731940360000|2024-11-18 14:32:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|69
1731940370000|2024-11-18 14:32:50|674|673|674.1|673.1|674.1|673.1|674|673|26
1731940380000|2024-11-18 14:33:00|674|673|674.6|673.6|674.6|673.6|673.9|672.9|104
1731940390000|2024-11-18 14:33:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|34
1731940400000|2024-11-18 14:33:20|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|21
1731940410000|2024-11-18 14:33:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|6
1731940420000|2024-11-18 14:33:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|203
1731940430000|2024-11-18 14:33:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|17
1731940440000|2024-11-18 14:34:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1731940450000|2024-11-18 14:34:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1731940460000|2024-11-18 14:34:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|18
1731940470000|2024-11-18 14:34:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|50
1731940480000|2024-11-18 14:34:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1731940490000|2024-11-18 14:34:50|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|6
1731940500000|2024-11-18 14:35:00|675|674|675|674|675|674|675|674|76
1731940510000|2024-11-18 14:35:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|775
1731940520000|2024-11-18 14:35:20|675.1|674.1|675.4|674.4|675.6|674.6|675.1|674.1|43
1731940530000|2024-11-18 14:35:30|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|53
1731940540000|2024-11-18 14:35:40|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|1964
1731940550000|2024-11-18 14:35:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1731940560000|2024-11-18 14:36:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|32
1731940570000|2024-11-18 14:36:10|676|675|676.4|675.4|676.4|675.4|676|675|38
1731940580000|2024-11-18 14:36:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|60
1731940590000|2024-11-18 14:36:30|||||||||50
1731940600000|2024-11-18 14:36:40|676|675|676|675|676|675|676|675|662
1731940610000|2024-11-18 14:36:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1731940620000|2024-11-18 14:37:00|676|675|675.8|674.8|676.1|675.1|675.6|674.6|9
1731940630000|2024-11-18 14:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|11
1731940640000|2024-11-18 14:37:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1731940650000|2024-11-18 14:37:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|7
1731940660000|2024-11-18 14:37:40|||||||||104
1731940670000|2024-11-18 14:37:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1054
1731940680000|2024-11-18 14:38:00|676.3|675.3|676|675|676.3|675.3|675.9|674.9|112
1731940690000|2024-11-18 14:38:10|676.1|675.1|676.1|675.1|676.3|675.3|676|675|117
1731940700000|2024-11-18 14:38:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1731940710000|2024-11-18 14:38:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|304
1731940720000|2024-11-18 14:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|87
1731940730000|2024-11-18 14:38:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|16
1731940740000|2024-11-18 14:39:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|100
1731940750000|2024-11-18 14:39:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1731940760000|2024-11-18 14:39:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|28
1731940770000|2024-11-18 14:39:30|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|10
1731940780000|2024-11-18 14:39:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|214
1731940790000|2024-11-18 14:39:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|14
1731940800000|2024-11-18 14:40:00|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|12
1731940810000|2024-11-18 14:40:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|17
1731940820000|2024-11-18 14:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|19
1731940830000|2024-11-18 14:40:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|9
1731940840000|2024-11-18 14:40:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1731940850000|2024-11-18 14:40:50|675|674|674.6|673.6|675|674|674.6|673.6|364
1731940860000|2024-11-18 14:41:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|71
1731940870000|2024-11-18 14:41:10|674.6|673.6|674.4|673.4|674.9|673.9|674.4|673.4|71
1731940880000|2024-11-18 14:41:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|19
1731940890000|2024-11-18 14:41:30|674.1|673.1|674|673|674.4|673.4|673.9|672.9|54
1731940900000|2024-11-18 14:41:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|10
1731940910000|2024-11-18 14:41:50|||||||||1
1731940920000|2024-11-18 14:42:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|19
1731940930000|2024-11-18 14:42:10|674.3|673.3|674|673|674.3|673.3|674|673|23
1731940940000|2024-11-18 14:42:20|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|50
1731940950000|2024-11-18 14:42:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|23
1731940960000|2024-11-18 14:42:40|673.9|672.9|673.4|672.4|673.9|672.9|673.1|672.1|66
1731940970000|2024-11-18 14:42:50|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|41
1731940980000|2024-11-18 14:43:00|673|672|673.1|672.1|673.1|672.1|673|672|15
1731940990000|2024-11-18 14:43:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|33
1731941000000|2024-11-18 14:43:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|15
1731941010000|2024-11-18 14:43:30|||||||||123
1731941020000|2024-11-18 14:43:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1731941030000|2024-11-18 14:43:50|||||||||4
1731941040000|2024-11-18 14:44:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1731941050000|2024-11-18 14:44:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1731941060000|2024-11-18 14:44:20|673|672|673.1|672.1|673.1|672.1|673|672|16
1731941070000|2024-11-18 14:44:30|||||||||98
1731941080000|2024-11-18 14:44:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1731941090000|2024-11-18 14:44:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1731941100000|2024-11-18 14:45:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|59
1731941110000|2024-11-18 14:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|65
1731941130000|2024-11-18 14:45:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|16
1731941140000|2024-11-18 14:45:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|93
1731941160000|2024-11-18 14:46:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|1016
1731941170000|2024-11-18 14:46:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731941180000|2024-11-18 14:46:20|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|306
1731941190000|2024-11-18 14:46:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|9
1731941200000|2024-11-18 14:46:40|||||||||20
1731941210000|2024-11-18 14:46:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|29
1731941220000|2024-11-18 14:47:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|5
1731941230000|2024-11-18 14:47:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|15
1731941240000|2024-11-18 14:47:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1731941250000|2024-11-18 14:47:30|672.8|671.8|673|672|673.1|672.1|672.8|671.8|2
1731941260000|2024-11-18 14:47:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1731941270000|2024-11-18 14:47:50|||||||||6
1731941280000|2024-11-18 14:48:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1731941290000|2024-11-18 14:48:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1731941300000|2024-11-18 14:48:20|672.9|671.9|672.6|671.6|673|672|672.6|671.6|13
1731941310000|2024-11-18 14:48:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|17
1731941320000|2024-11-18 14:48:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1731941330000|2024-11-18 14:48:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|29
1731941340000|2024-11-18 14:49:00|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|77
1731941350000|2024-11-18 14:49:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|274
1731941360000|2024-11-18 14:49:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|48
1731941370000|2024-11-18 14:49:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731941380000|2024-11-18 14:49:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|22
1731941390000|2024-11-18 14:49:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|103
1731941400000|2024-11-18 14:50:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|6
1731941410000|2024-11-18 14:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731941420000|2024-11-18 14:50:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|17
1731941430000|2024-11-18 14:50:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731941450000|2024-11-18 14:50:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731941460000|2024-11-18 14:51:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|12
1731941470000|2024-11-18 14:51:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|33
1731941480000|2024-11-18 14:51:20|672.9|671.9|673|672|673|672|672.9|671.9|11
1731941490000|2024-11-18 14:51:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1731941500000|2024-11-18 14:51:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1731941510000|2024-11-18 14:51:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|24
1731941520000|2024-11-18 14:52:00|672.3|671.3|671.4|670.4|672.3|671.3|671.4|670.4|57
1731941530000|2024-11-18 14:52:10|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|4
1731941540000|2024-11-18 14:52:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1731941550000|2024-11-18 14:52:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|13
1731941560000|2024-11-18 14:52:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1731941570000|2024-11-18 14:52:50|672|671|672|671|672|671|671.9|670.9|293
1731941580000|2024-11-18 14:53:00|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|16
1731941590000|2024-11-18 14:53:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1731941600000|2024-11-18 14:53:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|6
1731941610000|2024-11-18 14:53:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|10
1731941620000|2024-11-18 14:53:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|33
1731941630000|2024-11-18 14:53:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|12
1731941640000|2024-11-18 14:54:00|673|672|673.1|672.1|673.1|672.1|673|672|6
1731941650000|2024-11-18 14:54:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1731941660000|2024-11-18 14:54:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|19
1731941670000|2024-11-18 14:54:30|673.6|672.6|673.5|672.5|673.6|672.6|673.3|672.3|155
1731941680000|2024-11-18 14:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1731941700000|2024-11-18 14:55:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|27
1731941710000|2024-11-18 14:55:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|24
1731941720000|2024-11-18 14:55:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|19
1731941730000|2024-11-18 14:55:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|12
1731941740000|2024-11-18 14:55:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|102
1731941760000|2024-11-18 14:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4
1731941770000|2024-11-18 14:56:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1731941780000|2024-11-18 14:56:20|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|20
1731941790000|2024-11-18 14:56:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1731941800000|2024-11-18 14:56:40|||||||||2
1731941810000|2024-11-18 14:56:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|7
1731941820000|2024-11-18 14:57:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1731941830000|2024-11-18 14:57:10|||||||||16
1731941840000|2024-11-18 14:57:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|421
1731941850000|2024-11-18 14:57:30|||||||||5
1731941860000|2024-11-18 14:57:40|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|26
1731941870000|2024-11-18 14:57:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1731941880000|2024-11-18 14:58:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1731941890000|2024-11-18 14:58:10|||||||||6
1731941900000|2024-11-18 14:58:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|219
1731941910000|2024-11-18 14:58:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|6
1731941920000|2024-11-18 14:58:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1731941930000|2024-11-18 14:58:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|4
1731941940000|2024-11-18 14:59:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1731941950000|2024-11-18 14:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|8
1731941960000|2024-11-18 14:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1731941970000|2024-11-18 14:59:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|10
1731941980000|2024-11-18 14:59:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1731941990000|2024-11-18 14:59:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|8
1731942000000|2024-11-18 15:00:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|29
1731942010000|2024-11-18 15:00:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1731942020000|2024-11-18 15:00:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|11
1731942030000|2024-11-18 15:00:30|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|18
1731942040000|2024-11-18 15:00:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1731942050000|2024-11-18 15:00:50|||||||||1
1731942060000|2024-11-18 15:01:00|674.3|673.3|674.8|673.8|675|674|674.3|673.3|118
1731942070000|2024-11-18 15:01:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|84
1731942080000|2024-11-18 15:01:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1731942090000|2024-11-18 15:01:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1731942100000|2024-11-18 15:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|8
1731942110000|2024-11-18 15:01:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1731942120000|2024-11-18 15:02:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|13
1731942130000|2024-11-18 15:02:10|675|674|675|674|675.1|674.1|675|674|23
1731942140000|2024-11-18 15:02:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|8
1731942150000|2024-11-18 15:02:30|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|11
1731942160000|2024-11-18 15:02:40|||||||||1
1731942170000|2024-11-18 15:02:50|675|674|674.8|673.8|675|674|674.8|673.8|8
1731942180000|2024-11-18 15:03:00|674.6|673.6|675|674|675|674|674.6|673.6|9
1731942190000|2024-11-18 15:03:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1731942200000|2024-11-18 15:03:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|4
1731942210000|2024-11-18 15:03:30|675|674|675.1|674.1|675.1|674.1|675|674|4
1731942220000|2024-11-18 15:03:40|675|674|674.9|673.9|675|674|674.9|673.9|16
1731942230000|2024-11-18 15:03:50|||||||||7
1731942240000|2024-11-18 15:04:00|675|674|675.1|674.1|675.1|674.1|675|674|8
1731942250000|2024-11-18 15:04:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1731942270000|2024-11-18 15:04:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1731942280000|2024-11-18 15:04:40|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|18
1731942290000|2024-11-18 15:04:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1731942300000|2024-11-18 15:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1731942310000|2024-11-18 15:05:10|675|674|675|674|675.1|674.1|675|674|13
1731942320000|2024-11-18 15:05:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1731942330000|2024-11-18 15:05:30|||||||||1
1731942340000|2024-11-18 15:05:40|||||||||254
1731942350000|2024-11-18 15:05:50|||||||||5
1731942360000|2024-11-18 15:06:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|40
1731942370000|2024-11-18 15:06:10|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|32
1731942380000|2024-11-18 15:06:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1731942390000|2024-11-18 15:06:30|||||||||6
1731942400000|2024-11-18 15:06:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|9
1731942410000|2024-11-18 15:06:50|675|674|675.1|674.1|675.1|674.1|675|674|4
1731942420000|2024-11-18 15:07:00|675|674|675.1|674.1|675.1|674.1|675|674|10
1731942430000|2024-11-18 15:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|7
1731942440000|2024-11-18 15:07:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|29
1731942450000|2024-11-18 15:07:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1731942470000|2024-11-18 15:07:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1731942480000|2024-11-18 15:08:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1731942490000|2024-11-18 15:08:10|||||||||3
1731942500000|2024-11-18 15:08:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1731942510000|2024-11-18 15:08:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1731942520000|2024-11-18 15:08:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2067
1731942530000|2024-11-18 15:08:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|117
1731942540000|2024-11-18 15:09:00|676.1|675.1|676.1|675.1|676.4|675.4|675.9|674.9|683
1731942550000|2024-11-18 15:09:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1731942560000|2024-11-18 15:09:20|||||||||40
1731942570000|2024-11-18 15:09:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|16
1731942580000|2024-11-18 15:09:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|28
1731942590000|2024-11-18 15:09:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1731942600000|2024-11-18 15:10:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|226
1731942610000|2024-11-18 15:10:10|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|448
1731942620000|2024-11-18 15:10:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|57
1731942630000|2024-11-18 15:10:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|61
1731942640000|2024-11-18 15:10:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|541
1731942650000|2024-11-18 15:10:50|676|675|675.9|674.9|676|675|675.9|674.9|2
1731942660000|2024-11-18 15:11:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1731942670000|2024-11-18 15:11:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|414
1731942680000|2024-11-18 15:11:20|676|675|675.9|674.9|676|675|675.9|674.9|27
1731942690000|2024-11-18 15:11:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|25
1731942700000|2024-11-18 15:11:40|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|128
1731942710000|2024-11-18 15:11:50|||||||||18
1731942720000|2024-11-18 15:12:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1731942730000|2024-11-18 15:12:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|32
1731942740000|2024-11-18 15:12:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|25
1731942750000|2024-11-18 15:12:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|52
1731942760000|2024-11-18 15:12:40|||||||||103
1731942770000|2024-11-18 15:12:50|||||||||1
1731942780000|2024-11-18 15:13:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|11
1731942790000|2024-11-18 15:13:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|23
1731942800000|2024-11-18 15:13:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|11
1731942810000|2024-11-18 15:13:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1731942820000|2024-11-18 15:13:40|676.9|675.9|677.6|676.6|677.8|676.8|676.9|675.9|228
1731942830000|2024-11-18 15:13:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|18
1731942840000|2024-11-18 15:14:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|35
1731942850000|2024-11-18 15:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|10
1731942860000|2024-11-18 15:14:20|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|54
1731942870000|2024-11-18 15:14:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|6
1731942880000|2024-11-18 15:14:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|29
1731942890000|2024-11-18 15:14:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|27
1731942900000|2024-11-18 15:15:00|677.3|676.3|677.1|676.1|677.3|676.3|677|676|37
1731942910000|2024-11-18 15:15:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1731942920000|2024-11-18 15:15:20|||||||||1
1731942930000|2024-11-18 15:15:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|9
1731942940000|2024-11-18 15:15:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|5
1731942950000|2024-11-18 15:15:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|24
1731942960000|2024-11-18 15:16:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|40
1731942970000|2024-11-18 15:16:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1731942980000|2024-11-18 15:16:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1731942990000|2024-11-18 15:16:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1731943000000|2024-11-18 15:16:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1731943010000|2024-11-18 15:16:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731943020000|2024-11-18 15:17:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|102
1731943050000|2024-11-18 15:17:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|20
1731943060000|2024-11-18 15:17:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|50
1731943070000|2024-11-18 15:17:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|10
1731943080000|2024-11-18 15:18:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|24
1731943090000|2024-11-18 15:18:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|6
1731943100000|2024-11-18 15:18:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|66
1731943110000|2024-11-18 15:18:30|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|73
1731943120000|2024-11-18 15:18:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1731943130000|2024-11-18 15:18:50|677.8|676.8|677.9|676.9|678|677|677.6|676.6|19
1731943140000|2024-11-18 15:19:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|143
1731943150000|2024-11-18 15:19:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|21
1731943160000|2024-11-18 15:19:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|30
1731943170000|2024-11-18 15:19:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|44
1731943180000|2024-11-18 15:19:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|97
1731943190000|2024-11-18 15:19:50|||||||||3
1731943200000|2024-11-18 15:20:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|14
1731943210000|2024-11-18 15:20:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731943220000|2024-11-18 15:20:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|27
1731943230000|2024-11-18 15:20:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731943240000|2024-11-18 15:20:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|5
1731943250000|2024-11-18 15:20:50|678|677|677.9|676.9|678|677|677.9|676.9|7
1731943260000|2024-11-18 15:21:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1731943270000|2024-11-18 15:21:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|7
1731943280000|2024-11-18 15:21:20|678|677|677.9|676.9|678|677|677.9|676.9|22
1731943290000|2024-11-18 15:21:30|||||||||58
1731943300000|2024-11-18 15:21:40|||||||||3
1731943310000|2024-11-18 15:21:50|||||||||3
1731943320000|2024-11-18 15:22:00|||||||||8
1731943330000|2024-11-18 15:22:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|15
1731943350000|2024-11-18 15:22:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|10
1731943360000|2024-11-18 15:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|16
1731943370000|2024-11-18 15:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731943390000|2024-11-18 15:23:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731943400000|2024-11-18 15:23:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|148
1731943410000|2024-11-18 15:23:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|64
1731943420000|2024-11-18 15:23:40|||||||||8
1731943430000|2024-11-18 15:23:50|||||||||39
1731943440000|2024-11-18 15:24:00|||||||||25
1731943450000|2024-11-18 15:24:10|||||||||68
1731943460000|2024-11-18 15:24:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|29
1731943470000|2024-11-18 15:24:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|45
1731943480000|2024-11-18 15:24:40|||||||||25
1731943490000|2024-11-18 15:24:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|63
1731943500000|2024-11-18 15:25:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|20
1731943510000|2024-11-18 15:25:10|||||||||1
1731943520000|2024-11-18 15:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|11
1731943530000|2024-11-18 15:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|22
1731943540000|2024-11-18 15:25:40|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|23
1731943550000|2024-11-18 15:25:50|679|678|678.9|677.9|679|678|678.9|677.9|8
1731943560000|2024-11-18 15:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|119
1731943570000|2024-11-18 15:26:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|684
1731943580000|2024-11-18 15:26:20|679|678|678.9|677.9|679|678|678.9|677.9|46
1731943590000|2024-11-18 15:26:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731943620000|2024-11-18 15:27:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|18
1731943630000|2024-11-18 15:27:10|679|678|679.1|678.1|679.1|678.1|679|678|152
1731943640000|2024-11-18 15:27:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|12
1731943650000|2024-11-18 15:27:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|8
1731943660000|2024-11-18 15:27:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1731943670000|2024-11-18 15:27:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|52
1731943680000|2024-11-18 15:28:00|||||||||64
1731943690000|2024-11-18 15:28:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|123
1731943700000|2024-11-18 15:28:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|172
1731943710000|2024-11-18 15:28:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1731943720000|2024-11-18 15:28:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|28
1731943730000|2024-11-18 15:28:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|21
1731943740000|2024-11-18 15:29:00|678.6|677.6|678.5|677.5|678.8|677.8|678.4|677.4|67
1731943750000|2024-11-18 15:29:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|97
1731943760000|2024-11-18 15:29:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731943780000|2024-11-18 15:29:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|183
1731943790000|2024-11-18 15:29:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|110
1731943800000|2024-11-18 15:30:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|34
1731943810000|2024-11-18 15:30:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|12
1731943820000|2024-11-18 15:30:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|21
1731943830000|2024-11-18 15:30:30|678.3|677.3|677.9|676.9|678.4|677.4|677.8|676.8|56
1731943840000|2024-11-18 15:30:40|677.6|676.6|677.5|676.5|677.8|676.8|677.4|676.4|136
1731943850000|2024-11-18 15:30:50|677.4|676.4|677.4|676.4|677.5|676.5|677.1|676.1|61
1731943860000|2024-11-18 15:31:00|677.3|676.3|677|676|677.4|676.4|677|676|39
1731943870000|2024-11-18 15:31:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731943880000|2024-11-18 15:31:20|677|676|677.1|676.1|677.1|676.1|677|676|19
1731943890000|2024-11-18 15:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|14
1731943900000|2024-11-18 15:31:40|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|9
1731943910000|2024-11-18 15:31:50|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|7
1731943920000|2024-11-18 15:32:00|676.6|675.6|676.4|675.4|676.9|675.9|676.4|675.4|56
1731943930000|2024-11-18 15:32:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|121
1731943940000|2024-11-18 15:32:20|677|676|677|676|677.1|676.1|676.9|675.9|37
1731943950000|2024-11-18 15:32:30|677.1|676.1|677|676|677.1|676.1|677|676|11
1731943960000|2024-11-18 15:32:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1731943970000|2024-11-18 15:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1731943980000|2024-11-18 15:33:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1731943990000|2024-11-18 15:33:10|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|4
1731944000000|2024-11-18 15:33:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|29
1731944010000|2024-11-18 15:33:30|677.1|676.1|677.1|676.1|677.3|676.3|677|676|27
1731944020000|2024-11-18 15:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1731944030000|2024-11-18 15:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731944040000|2024-11-18 15:34:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1731944050000|2024-11-18 15:34:10|677.3|676.3|677|676|677.3|676.3|677|676|25
1731944060000|2024-11-18 15:34:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|291
1731944070000|2024-11-18 15:34:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|164
1731944080000|2024-11-18 15:34:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|75
1731944090000|2024-11-18 15:34:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|30
1731944100000|2024-11-18 15:35:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1731944110000|2024-11-18 15:35:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|26
1731944120000|2024-11-18 15:35:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|16
1731944130000|2024-11-18 15:35:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1731944140000|2024-11-18 15:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1731944150000|2024-11-18 15:35:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|40
1731944160000|2024-11-18 15:36:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|2
1731944170000|2024-11-18 15:36:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1731944180000|2024-11-18 15:36:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|33
1731944190000|2024-11-18 15:36:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1731944200000|2024-11-18 15:36:40|677|676|677.1|676.1|677.1|676.1|677|676|13
1731944210000|2024-11-18 15:36:50|677|676|677.1|676.1|677.1|676.1|677|676|13
1731944220000|2024-11-18 15:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1731944230000|2024-11-18 15:37:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1731944240000|2024-11-18 15:37:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1731944250000|2024-11-18 15:37:30|677|676|676.9|675.9|677|676|676.9|675.9|248
1731944260000|2024-11-18 15:37:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1731944270000|2024-11-18 15:37:50|||||||||1
1731944280000|2024-11-18 15:38:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|26
1731944290000|2024-11-18 15:38:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|39
1731944300000|2024-11-18 15:38:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|17
1731944310000|2024-11-18 15:38:30|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|19
1731944330000|2024-11-18 15:38:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1731944340000|2024-11-18 15:39:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1731944350000|2024-11-18 15:39:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|2
1731944370000|2024-11-18 15:39:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|18
1731944380000|2024-11-18 15:39:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|41
1731944390000|2024-11-18 15:39:50|||||||||1
1731944410000|2024-11-18 15:40:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1731944420000|2024-11-18 15:40:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|10
1731944450000|2024-11-18 15:40:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|6
1731944460000|2024-11-18 15:41:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1731944470000|2024-11-18 15:41:10|||||||||1
1731944480000|2024-11-18 15:41:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|10
1731944490000|2024-11-18 15:41:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1731944500000|2024-11-18 15:41:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|7
1731944510000|2024-11-18 15:41:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731944530000|2024-11-18 15:42:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1731944540000|2024-11-18 15:42:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1731944550000|2024-11-18 15:42:30|678|677|677.9|676.9|678|677|677.9|676.9|7
1731944560000|2024-11-18 15:42:40|678|677|678|677|678|677|678|677|8
1731944570000|2024-11-18 15:42:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|8
1731944580000|2024-11-18 15:43:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1731944590000|2024-11-18 15:43:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|12
1731944600000|2024-11-18 15:43:20|677.9|676.9|678|677|678|677|677.9|676.9|7
1731944610000|2024-11-18 15:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1731944620000|2024-11-18 15:43:40|||||||||2
1731944630000|2024-11-18 15:43:50|||||||||1
1731944640000|2024-11-18 15:44:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|27
1731944650000|2024-11-18 15:44:10|||||||||2
1731944660000|2024-11-18 15:44:20|||||||||1
1731944670000|2024-11-18 15:44:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|15
1731944680000|2024-11-18 15:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1731944690000|2024-11-18 15:44:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|39
1731944700000|2024-11-18 15:45:00|678.1|677.1|677.9|676.9|678.3|677.3|677.9|676.9|18
1731944710000|2024-11-18 15:45:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|8
1731944720000|2024-11-18 15:45:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731944730000|2024-11-18 15:45:30|678|677|678|677|678|677|678|677|8
1731944740000|2024-11-18 15:45:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|813
1731944750000|2024-11-18 15:45:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|274
1731944760000|2024-11-18 15:46:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|27
1731944770000|2024-11-18 15:46:10|677.6|676.6|677.6|676.6|677.9|676.9|677.4|676.4|13
1731944780000|2024-11-18 15:46:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|10
1731944790000|2024-11-18 15:46:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|79
1731944800000|2024-11-18 15:46:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1731944820000|2024-11-18 15:47:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1731944840000|2024-11-18 15:47:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|24
1731944860000|2024-11-18 15:47:40|||||||||1
1731944870000|2024-11-18 15:47:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|16
1731944880000|2024-11-18 15:48:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|6
1731944900000|2024-11-18 15:48:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1731944910000|2024-11-18 15:48:30|||||||||12
1731944920000|2024-11-18 15:48:40|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|53
1731944930000|2024-11-18 15:48:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|10
1731944940000|2024-11-18 15:49:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1731944950000|2024-11-18 15:49:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731944960000|2024-11-18 15:49:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1731944970000|2024-11-18 15:49:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|344
1731944980000|2024-11-18 15:49:40|678.5|677.5|678.6|677.6|678.9|677.9|678.5|677.5|1594
1731944990000|2024-11-18 15:49:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1731945000000|2024-11-18 15:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|13
1731945010000|2024-11-18 15:50:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|12
1731945020000|2024-11-18 15:50:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1731945030000|2024-11-18 15:50:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|8
1731945040000|2024-11-18 15:50:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1731945050000|2024-11-18 15:50:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1731945060000|2024-11-18 15:51:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731945070000|2024-11-18 15:51:10|678|677|678.1|677.1|678.1|677.1|678|677|75
1731945090000|2024-11-18 15:51:30|678|677|678|677|678|677|678|677|3
1731945100000|2024-11-18 15:51:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1731945110000|2024-11-18 15:51:50|678|677|678|677|678|677|677.9|676.9|0
1731945120000|2024-11-18 15:52:00|678.1|677.1|678|677|678.1|677.1|678|677|6
1731945130000|2024-11-18 15:52:10|678.1|677.1|678|677|678.1|677.1|678|677|2
1731945140000|2024-11-18 15:52:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731945150000|2024-11-18 15:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1731945160000|2024-11-18 15:52:40|678|677|677.8|676.8|678|677|677.8|676.8|2
1731945170000|2024-11-18 15:52:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1731945180000|2024-11-18 15:53:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|21
1731945190000|2024-11-18 15:53:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1731945200000|2024-11-18 15:53:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|19
1731945210000|2024-11-18 15:53:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1731945220000|2024-11-18 15:53:40|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|9
1731945230000|2024-11-18 15:53:50|||||||||86
1731945240000|2024-11-18 15:54:00|678|677|677.4|676.4|678|677|677.4|676.4|31
1731945250000|2024-11-18 15:54:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|291
1731945260000|2024-11-18 15:54:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|46
1731945270000|2024-11-18 15:54:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|9
1731945280000|2024-11-18 15:54:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|14
1731945290000|2024-11-18 15:54:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1731945300000|2024-11-18 15:55:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1731945310000|2024-11-18 15:55:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1731945320000|2024-11-18 15:55:20|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|8
1731945330000|2024-11-18 15:55:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|14
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|34
1731945370000|2024-11-18 15:56:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1731945380000|2024-11-18 15:56:20|678|677|677.9|676.9|678|677|677.9|676.9|37
1731945390000|2024-11-18 15:56:30|678|677|677.9|676.9|678|677|677.9|676.9|12
1731945400000|2024-11-18 15:56:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1731945420000|2024-11-18 15:57:00|678|677|678.1|677.1|678.1|677.1|678|677|10
1731945430000|2024-11-18 15:57:10|678|677|678|677|678.1|677.1|677.9|676.9|14
1731945440000|2024-11-18 15:57:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|17
1731945450000|2024-11-18 15:57:30|678|677|678.1|677.1|678.1|677.1|678|677|7
1731945460000|2024-11-18 15:57:40|678|677|677.9|676.9|678|677|677.9|676.9|15
1731945470000|2024-11-18 15:57:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|426
1731945480000|2024-11-18 15:58:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1731945490000|2024-11-18 15:58:10|678|677|677.9|676.9|678|677|677.9|676.9|18
1731945500000|2024-11-18 15:58:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|5
1731945510000|2024-11-18 15:58:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1731945520000|2024-11-18 15:58:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|26
1731945530000|2024-11-18 15:58:50|||||||||5
1731945540000|2024-11-18 15:59:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|11
1731945550000|2024-11-18 15:59:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731945560000|2024-11-18 15:59:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1731945570000|2024-11-18 15:59:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1731945580000|2024-11-18 15:59:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|12
1731945590000|2024-11-18 15:59:50|||||||||1
1731945600000|2024-11-18 16:00:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1731945610000|2024-11-18 16:00:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|23
1731945620000|2024-11-18 16:00:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1731945630000|2024-11-18 16:00:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1731945640000|2024-11-18 16:00:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1731945650000|2024-11-18 16:00:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1731945660000|2024-11-18 16:01:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1731945670000|2024-11-18 16:01:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|17
1731945680000|2024-11-18 16:01:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731945690000|2024-11-18 16:01:30|||||||||1
1731945710000|2024-11-18 16:01:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|9
1731945720000|2024-11-18 16:02:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|13
1731945730000|2024-11-18 16:02:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1731945740000|2024-11-18 16:02:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1731945750000|2024-11-18 16:02:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|20
1731945760000|2024-11-18 16:02:40|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|259
1731945770000|2024-11-18 16:02:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|13
1731945780000|2024-11-18 16:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|81
1731945790000|2024-11-18 16:03:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1731945800000|2024-11-18 16:03:20|679.3|678.3|679.3|678.3|679.3|678.3|679|678|153
1731945810000|2024-11-18 16:03:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|23
1731945820000|2024-11-18 16:03:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731945830000|2024-11-18 16:03:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1731945840000|2024-11-18 16:04:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|69
1731945850000|2024-11-18 16:04:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|103
1731945860000|2024-11-18 16:04:20|||||||||2
1731945870000|2024-11-18 16:04:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|113
1731945880000|2024-11-18 16:04:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1731945890000|2024-11-18 16:04:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|22
1731945900000|2024-11-18 16:05:00|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|22
1731945910000|2024-11-18 16:05:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1731945920000|2024-11-18 16:05:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1731945930000|2024-11-18 16:05:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1731945940000|2024-11-18 16:05:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1731945950000|2024-11-18 16:05:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|13
1731945970000|2024-11-18 16:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|15
1731945980000|2024-11-18 16:06:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1731945990000|2024-11-18 16:06:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731946010000|2024-11-18 16:06:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|21
1731946020000|2024-11-18 16:07:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|21
1731946040000|2024-11-18 16:07:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|30
1731946050000|2024-11-18 16:07:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731946060000|2024-11-18 16:07:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|12
1731946070000|2024-11-18 16:07:50|||||||||1
1731946080000|2024-11-18 16:08:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1731946090000|2024-11-18 16:08:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731946100000|2024-11-18 16:08:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|15
1731946110000|2024-11-18 16:08:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1731946120000|2024-11-18 16:08:40|||||||||8
1731946130000|2024-11-18 16:08:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1731946140000|2024-11-18 16:09:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|75
1731946150000|2024-11-18 16:09:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|123
1731946160000|2024-11-18 16:09:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|22
1731946170000|2024-11-18 16:09:30|||||||||12
1731946190000|2024-11-18 16:09:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|27
1731946220000|2024-11-18 16:10:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|16
1731946230000|2024-11-18 16:10:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|30
1731946240000|2024-11-18 16:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1731946250000|2024-11-18 16:10:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|6
1731946260000|2024-11-18 16:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1731946270000|2024-11-18 16:11:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|10
1731946280000|2024-11-18 16:11:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1731946290000|2024-11-18 16:11:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1731946300000|2024-11-18 16:11:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|9
1731946310000|2024-11-18 16:11:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1731946320000|2024-11-18 16:12:00|||||||||5
1731946330000|2024-11-18 16:12:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731946340000|2024-11-18 16:12:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|21
1731946350000|2024-11-18 16:12:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|38
1731946370000|2024-11-18 16:12:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|61
1731946380000|2024-11-18 16:13:00|||||||||4
1731946390000|2024-11-18 16:13:10|||||||||1
1731946400000|2024-11-18 16:13:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|57
1731946410000|2024-11-18 16:13:30|||||||||11
1731946430000|2024-11-18 16:13:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1731946440000|2024-11-18 16:14:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|18
1731946450000|2024-11-18 16:14:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1731946460000|2024-11-18 16:14:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|20
1731946470000|2024-11-18 16:14:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|35
1731946480000|2024-11-18 16:14:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731946490000|2024-11-18 16:14:50|||||||||20
1731946500000|2024-11-18 16:15:00|||||||||13
1731946510000|2024-11-18 16:15:10|||||||||20
1731946520000|2024-11-18 16:15:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|14
1731946530000|2024-11-18 16:15:30|679|678|678.9|677.9|679|678|678.9|677.9|37
1731946540000|2024-11-18 16:15:40|679|678|678.9|677.9|679|678|678.8|677.8|7
1731946550000|2024-11-18 16:15:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|15
1731946560000|2024-11-18 16:16:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|69
1731946570000|2024-11-18 16:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|36
1731946580000|2024-11-18 16:16:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|347
1731946590000|2024-11-18 16:16:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|290
1731946600000|2024-11-18 16:16:40|||||||||1
1731946610000|2024-11-18 16:16:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|48
1731946620000|2024-11-18 16:17:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1731946630000|2024-11-18 16:17:10|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|9
1731946640000|2024-11-18 16:17:20|||||||||3
1731946650000|2024-11-18 16:17:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|53
1731946660000|2024-11-18 16:17:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|13
1731946670000|2024-11-18 16:17:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1731946680000|2024-11-18 16:18:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731946700000|2024-11-18 16:18:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|32
1731946710000|2024-11-18 16:18:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|27
1731946720000|2024-11-18 16:18:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1731946730000|2024-11-18 16:18:50|||||||||1
1731946740000|2024-11-18 16:19:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|28
1731946750000|2024-11-18 16:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|21
1731946760000|2024-11-18 16:19:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|33
1731946770000|2024-11-18 16:19:30|679.1|678.1|679|678|679.1|678.1|679|678|14
1731946780000|2024-11-18 16:19:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1731946790000|2024-11-18 16:19:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|8
1731946800000|2024-11-18 16:20:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1731946810000|2024-11-18 16:20:10|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|15
1731946820000|2024-11-18 16:20:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|16
1731946830000|2024-11-18 16:20:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1731946840000|2024-11-18 16:20:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|134
1731946850000|2024-11-18 16:20:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1731946860000|2024-11-18 16:21:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|10
1731946870000|2024-11-18 16:21:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|9
1731946880000|2024-11-18 16:21:20|679|678|678.9|677.9|679|678|678.9|677.9|5
1731946890000|2024-11-18 16:21:30|||||||||10
1731946900000|2024-11-18 16:21:40|679|678|679.1|678.1|679.1|678.1|679|678|16
1731946910000|2024-11-18 16:21:50|||||||||25
1731946940000|2024-11-18 16:22:20|679|678|679.1|678.1|679.1|678.1|679|678|92
1731946950000|2024-11-18 16:22:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|16
1731946960000|2024-11-18 16:22:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1731946970000|2024-11-18 16:22:50|||||||||1
1731946980000|2024-11-18 16:23:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|45
1731947000000|2024-11-18 16:23:20|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|273
1731947010000|2024-11-18 16:23:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|54
1731947020000|2024-11-18 16:23:40|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|470
1731947030000|2024-11-18 16:23:50|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|1200
1731947040000|2024-11-18 16:24:00|681|680|680.9|679.9|681|680|680.9|679.9|50
1731947050000|2024-11-18 16:24:10|681|680|680.6|679.6|681.1|680.1|680.6|679.6|28
1731947060000|2024-11-18 16:24:20|||||||||13
1731947070000|2024-11-18 16:24:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|27
1731947080000|2024-11-18 16:24:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1731947090000|2024-11-18 16:24:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1731947100000|2024-11-18 16:25:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|46
1731947110000|2024-11-18 16:25:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|19
1731947120000|2024-11-18 16:25:20|||||||||5
1731947130000|2024-11-18 16:25:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|20
1731947140000|2024-11-18 16:25:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1731947150000|2024-11-18 16:25:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|69
1731947160000|2024-11-18 16:26:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1731947170000|2024-11-18 16:26:10|680|679|680.1|679.1|680.1|679.1|680|679|101
1731947180000|2024-11-18 16:26:20|||||||||37
1731947190000|2024-11-18 16:26:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|36
1731947200000|2024-11-18 16:26:40|||||||||34
1731947210000|2024-11-18 16:26:50|||||||||11
1731947220000|2024-11-18 16:27:00|680|679|680.1|679.1|680.4|679.4|679.9|678.9|101
1731947230000|2024-11-18 16:27:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|134
1731947240000|2024-11-18 16:27:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|14
1731947250000|2024-11-18 16:27:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|45
1731947260000|2024-11-18 16:27:40|||||||||1
1731947270000|2024-11-18 16:27:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1731947280000|2024-11-18 16:28:00|680.4|679.4|680.1|679.1|680.6|679.6|680.1|679.1|395
1731947290000|2024-11-18 16:28:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|210
1731947300000|2024-11-18 16:28:20|679.9|678.9|680|679|680.1|679.1|679.9|678.9|303
1731947310000|2024-11-18 16:28:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|30
1731947320000|2024-11-18 16:28:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|40
1731947330000|2024-11-18 16:28:50|||||||||12
1731947340000|2024-11-18 16:29:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|640
1731947350000|2024-11-18 16:29:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|45
1731947360000|2024-11-18 16:29:20|||||||||106
1731947370000|2024-11-18 16:29:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|194
1731947380000|2024-11-18 16:29:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|62
1731947390000|2024-11-18 16:29:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|138
1731947400000|2024-11-18 16:30:00|||||||||93
1731947410000|2024-11-18 16:30:10|680|679|680.4|679.4|680.4|679.4|680|679|139
1731947420000|2024-11-18 16:30:20|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|26
1731947430000|2024-11-18 16:30:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1731947440000|2024-11-18 16:30:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|26
1731947450000|2024-11-18 16:30:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731947460000|2024-11-18 16:31:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|82
1731947470000|2024-11-18 16:31:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|72
1731947480000|2024-11-18 16:31:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|28
1731947490000|2024-11-18 16:31:30|680|679|680.1|679.1|680.1|679.1|680|679|3
1731947510000|2024-11-18 16:31:50|||||||||3
1731947520000|2024-11-18 16:32:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1731947530000|2024-11-18 16:32:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731947540000|2024-11-18 16:32:20|680|679|679.9|678.9|680|679|679.9|678.9|41
1731947550000|2024-11-18 16:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1731947560000|2024-11-18 16:32:40|680|679|680|679|680|679|679.9|678.9|96
1731947570000|2024-11-18 16:32:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|56
1731947580000|2024-11-18 16:33:00|||||||||28
1731947590000|2024-11-18 16:33:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1731947600000|2024-11-18 16:33:20|680|679|680.1|679.1|680.1|679.1|680|679|33
1731947610000|2024-11-18 16:33:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|20
1731947620000|2024-11-18 16:33:40|||||||||1
1731947630000|2024-11-18 16:33:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1731947640000|2024-11-18 16:34:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1731947650000|2024-11-18 16:34:10|||||||||2
1731947660000|2024-11-18 16:34:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|23
1731947670000|2024-11-18 16:34:30|680|679|679.9|678.9|680|679|679.9|678.9|4
1731947680000|2024-11-18 16:34:40|||||||||6
1731947690000|2024-11-18 16:34:50|680|679|680|679|680|679|679.9|678.9|27
1731947700000|2024-11-18 16:35:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|13
1731947710000|2024-11-18 16:35:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1731947720000|2024-11-18 16:35:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731947730000|2024-11-18 16:35:30|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|17
1731947740000|2024-11-18 16:35:40|||||||||61
1731947750000|2024-11-18 16:35:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|41
1731947760000|2024-11-18 16:36:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1731947770000|2024-11-18 16:36:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1731947780000|2024-11-18 16:36:20|||||||||4
1731947790000|2024-11-18 16:36:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1731947800000|2024-11-18 16:36:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1731947810000|2024-11-18 16:36:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|53
1731947820000|2024-11-18 16:37:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731947830000|2024-11-18 16:37:10|||||||||12
1731947840000|2024-11-18 16:37:20|||||||||17
1731947850000|2024-11-18 16:37:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|6
1731947860000|2024-11-18 16:37:40|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|73
1731947870000|2024-11-18 16:37:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731947880000|2024-11-18 16:38:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|111
1731947890000|2024-11-18 16:38:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1731947900000|2024-11-18 16:38:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|31
1731947910000|2024-11-18 16:38:30|||||||||5
1731947930000|2024-11-18 16:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1731947940000|2024-11-18 16:39:00|681|680|681.1|680.1|681.1|680.1|681|680|13
1731947950000|2024-11-18 16:39:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|16
1731947960000|2024-11-18 16:39:20|681|680|681.1|680.1|681.1|680.1|681|680|6
1731947970000|2024-11-18 16:39:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1731947980000|2024-11-18 16:39:40|681|680|681.1|680.1|681.1|680.1|681|680|4
1731947990000|2024-11-18 16:39:50|681|680|680.9|679.9|681|680|680.9|679.9|9
1731948000000|2024-11-18 16:40:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1731948020000|2024-11-18 16:40:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1731948030000|2024-11-18 16:40:30|||||||||2
1731948040000|2024-11-18 16:40:40|||||||||50
1731948050000|2024-11-18 16:40:50|||||||||1
1731948060000|2024-11-18 16:41:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1731948070000|2024-11-18 16:41:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1731948080000|2024-11-18 16:41:20|||||||||5
1731948090000|2024-11-18 16:41:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1731948100000|2024-11-18 16:41:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|122
1731948110000|2024-11-18 16:41:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|17
1731948120000|2024-11-18 16:42:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1731948140000|2024-11-18 16:42:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|4
1731948150000|2024-11-18 16:42:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|8
1731948160000|2024-11-18 16:42:40|||||||||1
1731948170000|2024-11-18 16:42:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1731948190000|2024-11-18 16:43:10|||||||||344
1731948200000|2024-11-18 16:43:20|||||||||12
1731948210000|2024-11-18 16:43:30|||||||||74
1731948220000|2024-11-18 16:43:40|||||||||24
1731948230000|2024-11-18 16:43:50|||||||||256
1731948260000|2024-11-18 16:44:20|||||||||10
1731948270000|2024-11-18 16:44:30|||||||||17
1731948280000|2024-11-18 16:44:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|54
1731948290000|2024-11-18 16:44:50|||||||||1
1731948300000|2024-11-18 16:45:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|292
1731948310000|2024-11-18 16:45:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|40
1731948320000|2024-11-18 16:45:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1731948330000|2024-11-18 16:45:30|680.5|679.5|680|679|680.5|679.5|680|679|478
1731948340000|2024-11-18 16:45:40|679.9|678.9|679.6|678.6|680|679|679.6|678.6|32
1731948350000|2024-11-18 16:45:50|||||||||1
1731948360000|2024-11-18 16:46:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|51
1731948370000|2024-11-18 16:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731948380000|2024-11-18 16:46:20|||||||||9
1731948390000|2024-11-18 16:46:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1731948400000|2024-11-18 16:46:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1731948410000|2024-11-18 16:46:50|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|28
1731948420000|2024-11-18 16:47:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|29
1731948430000|2024-11-18 16:47:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|34
1731948440000|2024-11-18 16:47:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1731948450000|2024-11-18 16:47:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1731948460000|2024-11-18 16:47:40|||||||||167
1731948470000|2024-11-18 16:47:50|||||||||91
1731948490000|2024-11-18 16:48:10|||||||||202
1731948500000|2024-11-18 16:48:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1731948510000|2024-11-18 16:48:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|320
1731948520000|2024-11-18 16:48:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|6
1731948530000|2024-11-18 16:48:50|||||||||12
1731948540000|2024-11-18 16:49:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|119
1731948550000|2024-11-18 16:49:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731948560000|2024-11-18 16:49:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|16
1731948570000|2024-11-18 16:49:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731948580000|2024-11-18 16:49:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1731948590000|2024-11-18 16:49:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1731948600000|2024-11-18 16:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1731948620000|2024-11-18 16:50:20|679|678|679|678|679|678|678.9|677.9|214
1731948630000|2024-11-18 16:50:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|36
1731948640000|2024-11-18 16:50:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|12
1731948650000|2024-11-18 16:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1731948660000|2024-11-18 16:51:00|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|137
1731948670000|2024-11-18 16:51:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1731948690000|2024-11-18 16:51:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|46
1731948700000|2024-11-18 16:51:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1731948710000|2024-11-18 16:51:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|16
1731948720000|2024-11-18 16:52:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731948730000|2024-11-18 16:52:10|679|678|679|678|679.1|678.1|678.9|677.9|22
1731948740000|2024-11-18 16:52:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1731948760000|2024-11-18 16:52:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|27
1731948770000|2024-11-18 16:52:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1731948780000|2024-11-18 16:53:00|679|678|679.4|678.4|679.4|678.4|679|678|116
1731948790000|2024-11-18 16:53:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|73
1731948800000|2024-11-18 16:53:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|2
1731948810000|2024-11-18 16:53:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1731948820000|2024-11-18 16:53:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1731948830000|2024-11-18 16:53:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731948840000|2024-11-18 16:54:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1731948860000|2024-11-18 16:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|21
1731948870000|2024-11-18 16:54:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1731948880000|2024-11-18 16:54:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|1
1731948890000|2024-11-18 16:54:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731948900000|2024-11-18 16:55:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|4
1731948910000|2024-11-18 16:55:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1731948920000|2024-11-18 16:55:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731948950000|2024-11-18 16:55:50|||||||||6
1731948970000|2024-11-18 16:56:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1731948980000|2024-11-18 16:56:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731948990000|2024-11-18 16:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|4
1731949000000|2024-11-18 16:56:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1731949010000|2024-11-18 16:56:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731949020000|2024-11-18 16:57:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731949030000|2024-11-18 16:57:10|||||||||70
1731949040000|2024-11-18 16:57:20|||||||||9
1731949050000|2024-11-18 16:57:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1731949060000|2024-11-18 16:57:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1731949070000|2024-11-18 16:57:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1731949080000|2024-11-18 16:58:00|||||||||1
1731949100000|2024-11-18 16:58:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|23
1731949110000|2024-11-18 16:58:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|21
1731949120000|2024-11-18 16:58:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|15
1731949130000|2024-11-18 16:58:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|128
1731949150000|2024-11-18 16:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1731949160000|2024-11-18 16:59:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731949170000|2024-11-18 16:59:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731949180000|2024-11-18 16:59:40|||||||||2
1731949190000|2024-11-18 16:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1731949200000|2024-11-18 17:00:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|7
1731949210000|2024-11-18 17:00:10|679|678|679|678|679|678|678.9|677.9|8
1731949220000|2024-11-18 17:00:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1731949230000|2024-11-18 17:00:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|12
1731949240000|2024-11-18 17:00:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731949250000|2024-11-18 17:00:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1731949260000|2024-11-18 17:01:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|40
1731949270000|2024-11-18 17:01:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1731949280000|2024-11-18 17:01:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|74
1731949290000|2024-11-18 17:01:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731949300000|2024-11-18 17:01:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731949310000|2024-11-18 17:01:50|||||||||4
1731949320000|2024-11-18 17:02:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1731949340000|2024-11-18 17:02:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1731949350000|2024-11-18 17:02:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|14
1731949370000|2024-11-18 17:02:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|12
1731949390000|2024-11-18 17:03:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|20
1731949400000|2024-11-18 17:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|31
1731949410000|2024-11-18 17:03:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|21
1731949420000|2024-11-18 17:03:40|679.9|678.9|680|679|680|679|679.9|678.9|8
1731949430000|2024-11-18 17:03:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|9
1731949440000|2024-11-18 17:04:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1731949450000|2024-11-18 17:04:10|||||||||1
1731949460000|2024-11-18 17:04:20|||||||||3
1731949480000|2024-11-18 17:04:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1731949490000|2024-11-18 17:04:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|11
1731949500000|2024-11-18 17:05:00|680|679|679.9|678.9|680|679|679.9|678.9|7
1731949510000|2024-11-18 17:05:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1731949520000|2024-11-18 17:05:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|40
1731949530000|2024-11-18 17:05:30|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|6
1731949540000|2024-11-18 17:05:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731949550000|2024-11-18 17:05:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1731949560000|2024-11-18 17:06:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1731949570000|2024-11-18 17:06:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1731949580000|2024-11-18 17:06:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731949590000|2024-11-18 17:06:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1731949600000|2024-11-18 17:06:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1731949610000|2024-11-18 17:06:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731949640000|2024-11-18 17:07:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1731949650000|2024-11-18 17:07:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1731949660000|2024-11-18 17:07:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731949680000|2024-11-18 17:08:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731949700000|2024-11-18 17:08:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|4
1731949710000|2024-11-18 17:08:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731949740000|2024-11-18 17:09:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|60
1731949750000|2024-11-18 17:09:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1731949760000|2024-11-18 17:09:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731949770000|2024-11-18 17:09:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731949780000|2024-11-18 17:09:40|||||||||8
1731949810000|2024-11-18 17:10:10|||||||||1
1731949820000|2024-11-18 17:10:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1731949840000|2024-11-18 17:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731949850000|2024-11-18 17:10:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|25
1731949860000|2024-11-18 17:11:00|679|678|679|678|679.1|678.1|678.9|677.9|6
1731949870000|2024-11-18 17:11:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731949880000|2024-11-18 17:11:20|679|678|679|678|679.1|678.1|678.9|677.9|6
1731949890000|2024-11-18 17:11:30|678.9|677.9|679|678|679|678|678.9|677.9|2
1731949900000|2024-11-18 17:11:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731949910000|2024-11-18 17:11:50|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|423
1731949920000|2024-11-18 17:12:00|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|675
1731949930000|2024-11-18 17:12:10|||||||||2
1731949940000|2024-11-18 17:12:20|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|19
1731949950000|2024-11-18 17:12:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731949960000|2024-11-18 17:12:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731949970000|2024-11-18 17:12:50|||||||||6
1731949980000|2024-11-18 17:13:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|227
1731949990000|2024-11-18 17:13:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|44
1731950000000|2024-11-18 17:13:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731950040000|2024-11-18 17:14:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|5
1731950050000|2024-11-18 17:14:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731950060000|2024-11-18 17:14:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731950070000|2024-11-18 17:14:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731950080000|2024-11-18 17:14:40|||||||||4
1731950090000|2024-11-18 17:14:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|24
1731950100000|2024-11-18 17:15:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|15
1731950110000|2024-11-18 17:15:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|29
1731950120000|2024-11-18 17:15:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1731950130000|2024-11-18 17:15:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731950140000|2024-11-18 17:15:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|15
1731950160000|2024-11-18 17:16:00|||||||||20
1731950170000|2024-11-18 17:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1731950190000|2024-11-18 17:16:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1731950210000|2024-11-18 17:16:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|41
1731950220000|2024-11-18 17:17:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1731950230000|2024-11-18 17:17:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|12
1731950240000|2024-11-18 17:17:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|12
1731950260000|2024-11-18 17:17:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1731950280000|2024-11-18 17:18:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731950290000|2024-11-18 17:18:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1731950300000|2024-11-18 17:18:20|||||||||6
1731950350000|2024-11-18 17:19:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|5
1731950360000|2024-11-18 17:19:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731950380000|2024-11-18 17:19:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1731950390000|2024-11-18 17:19:50|||||||||3
1731950400000|2024-11-18 17:20:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1731950420000|2024-11-18 17:20:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1731950440000|2024-11-18 17:20:40|680|679|680|679|680|679|680|679|2
1731950450000|2024-11-18 17:20:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731950460000|2024-11-18 17:21:00|||||||||1
1731950480000|2024-11-18 17:21:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|131
1731950490000|2024-11-18 17:21:30|680|679|680|679|680|679|679.9|678.9|0
1731950500000|2024-11-18 17:21:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731950510000|2024-11-18 17:21:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|24
1731950520000|2024-11-18 17:22:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1731950540000|2024-11-18 17:22:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|3
1731950550000|2024-11-18 17:22:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731950580000|2024-11-18 17:23:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1731950590000|2024-11-18 17:23:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1731950610000|2024-11-18 17:23:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1731950620000|2024-11-18 17:23:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|249
1731950630000|2024-11-18 17:23:50|||||||||5
1731950660000|2024-11-18 17:24:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1731950670000|2024-11-18 17:24:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|9
1731950690000|2024-11-18 17:24:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1731950710000|2024-11-18 17:25:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1731950720000|2024-11-18 17:25:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1731950740000|2024-11-18 17:25:40|679|678|678.6|677.6|679|678|678.6|677.6|8
1731950750000|2024-11-18 17:25:50|||||||||12
1731950760000|2024-11-18 17:26:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1731950770000|2024-11-18 17:26:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|5
1731950780000|2024-11-18 17:26:20|||||||||1
1731950800000|2024-11-18 17:26:40|||||||||1
1731950810000|2024-11-18 17:26:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1731950820000|2024-11-18 17:27:00|678|677|678.3|677.3|678.3|677.3|677.9|676.9|27
1731950830000|2024-11-18 17:27:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731950840000|2024-11-18 17:27:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|15
1731950850000|2024-11-18 17:27:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1731950860000|2024-11-18 17:27:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731950870000|2024-11-18 17:27:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1731950880000|2024-11-18 17:28:00|||||||||1
1731950890000|2024-11-18 17:28:10|678|677|678|677|678|677|678|677|0
1731950900000|2024-11-18 17:28:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731950910000|2024-11-18 17:28:30|678|677|678|677|678|677|678|677|45
1731950920000|2024-11-18 17:28:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731950930000|2024-11-18 17:28:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1731950950000|2024-11-18 17:29:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1731950960000|2024-11-18 17:29:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731950980000|2024-11-18 17:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|7
1731950990000|2024-11-18 17:29:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1731951000000|2024-11-18 17:30:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1731951010000|2024-11-18 17:30:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|21
1731951060000|2024-11-18 17:31:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|25
1731951070000|2024-11-18 17:31:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|15
1731951090000|2024-11-18 17:31:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1731951110000|2024-11-18 17:31:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|25
1731951120000|2024-11-18 17:32:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|33
1731951130000|2024-11-18 17:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1731951140000|2024-11-18 17:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731951150000|2024-11-18 17:32:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1731951160000|2024-11-18 17:32:40|||||||||16
1731951170000|2024-11-18 17:32:50|678|677|678|677|678|677|677.9|676.9|0
1731951180000|2024-11-18 17:33:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1731951190000|2024-11-18 17:33:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|27
1731951220000|2024-11-18 17:33:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|19
1731951240000|2024-11-18 17:34:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1731951250000|2024-11-18 17:34:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731951260000|2024-11-18 17:34:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1731951270000|2024-11-18 17:34:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|15
1731951280000|2024-11-18 17:34:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731951290000|2024-11-18 17:34:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1731951300000|2024-11-18 17:35:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731951330000|2024-11-18 17:35:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731951340000|2024-11-18 17:35:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731951350000|2024-11-18 17:35:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1731951360000|2024-11-18 17:36:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1731951370000|2024-11-18 17:36:10|678|677|678|677|678|677|677.9|676.9|1
1731951380000|2024-11-18 17:36:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1731951390000|2024-11-18 17:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731951400000|2024-11-18 17:36:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1731951420000|2024-11-18 17:37:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1731951450000|2024-11-18 17:37:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1731951470000|2024-11-18 17:37:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1731951480000|2024-11-18 17:38:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|14
1731951520000|2024-11-18 17:38:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1731951530000|2024-11-18 17:38:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1731951540000|2024-11-18 17:39:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1731951560000|2024-11-18 17:39:20|||||||||5
1731951570000|2024-11-18 17:39:30|678|677|678|677|678|677|677.9|676.9|5
1731951580000|2024-11-18 17:39:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1170
1731951590000|2024-11-18 17:39:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|24
1731951600000|2024-11-18 17:40:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1731951610000|2024-11-18 17:40:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1731951620000|2024-11-18 17:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731951640000|2024-11-18 17:40:40|||||||||4
1731951670000|2024-11-18 17:41:10|||||||||68
1731951680000|2024-11-18 17:41:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1731951720000|2024-11-18 17:42:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1731951730000|2024-11-18 17:42:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1731951740000|2024-11-18 17:42:20|679|678|679|678|679|678|678.9|677.9|14
1731951750000|2024-11-18 17:42:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1731951760000|2024-11-18 17:42:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731951780000|2024-11-18 17:43:00|||||||||3
1731951790000|2024-11-18 17:43:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1731951800000|2024-11-18 17:43:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1731951810000|2024-11-18 17:43:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731951820000|2024-11-18 17:43:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731951830000|2024-11-18 17:43:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|8
1731951840000|2024-11-18 17:44:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1731951850000|2024-11-18 17:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1731951860000|2024-11-18 17:44:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1731951870000|2024-11-18 17:44:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1731951890000|2024-11-18 17:44:50|679|678|679|678|679|678|679|678|4
1731951900000|2024-11-18 17:45:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731951920000|2024-11-18 17:45:20|679|678|679.1|678.1|679.1|678.1|679|678|8
1731951930000|2024-11-18 17:45:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1731951960000|2024-11-18 17:46:00|||||||||14
1731951980000|2024-11-18 17:46:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1731952030000|2024-11-18 17:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1731952060000|2024-11-18 17:47:40|679|678|679|678|679|678|679|678|1
1731952070000|2024-11-18 17:47:50|679.1|678.1|679|678|679.1|678.1|679|678|4
1731952080000|2024-11-18 17:48:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731952090000|2024-11-18 17:48:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1731952100000|2024-11-18 17:48:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1731952110000|2024-11-18 17:48:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1731952130000|2024-11-18 17:48:50|||||||||10
1731952140000|2024-11-18 17:49:00|||||||||2
1731952150000|2024-11-18 17:49:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1731952160000|2024-11-18 17:49:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1731952170000|2024-11-18 17:49:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1731952180000|2024-11-18 17:49:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|62
1731952190000|2024-11-18 17:49:50|||||||||8
1731952210000|2024-11-18 17:50:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1731952220000|2024-11-18 17:50:20|||||||||36
1731952230000|2024-11-18 17:50:30|||||||||14
1731952250000|2024-11-18 17:50:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731952270000|2024-11-18 17:51:10|||||||||2
1731952290000|2024-11-18 17:51:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1731952300000|2024-11-18 17:51:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1731952310000|2024-11-18 17:51:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731952330000|2024-11-18 17:52:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|9
1731952350000|2024-11-18 17:52:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731952360000|2024-11-18 17:52:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1731952370000|2024-11-18 17:52:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1731952380000|2024-11-18 17:53:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|14
1731952390000|2024-11-18 17:53:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1731952400000|2024-11-18 17:53:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731952410000|2024-11-18 17:53:30|||||||||8
1731952430000|2024-11-18 17:53:50|||||||||1
1731952440000|2024-11-18 17:54:00|||||||||1
1731952450000|2024-11-18 17:54:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731952460000|2024-11-18 17:54:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|2
1731952490000|2024-11-18 17:54:50|||||||||3
1731952500000|2024-11-18 17:55:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1731952510000|2024-11-18 17:55:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1731952520000|2024-11-18 17:55:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1731952530000|2024-11-18 17:55:30|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|3
1731952540000|2024-11-18 17:55:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1731952550000|2024-11-18 17:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731952560000|2024-11-18 17:56:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1731952570000|2024-11-18 17:56:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1731952610000|2024-11-18 17:56:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|4
1731952620000|2024-11-18 17:57:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1731952640000|2024-11-18 17:57:20|679|678|679|678|679|678|679|678|6
1731952650000|2024-11-18 17:57:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1731952660000|2024-11-18 17:57:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1731952670000|2024-11-18 17:57:50|||||||||1
1731952690000|2024-11-18 17:58:10|||||||||4
1731952710000|2024-11-18 17:58:30|679|678|679.1|678.1|679.1|678.1|679|678|29
1731952720000|2024-11-18 17:58:40|679|678|679.4|678.4|679.4|678.4|679|678|17
1731952730000|2024-11-18 17:58:50|||||||||5
1731952740000|2024-11-18 17:59:00|||||||||1
1731952750000|2024-11-18 17:59:10|||||||||11
1731952760000|2024-11-18 17:59:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|50
1731952770000|2024-11-18 17:59:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1731952780000|2024-11-18 17:59:40|||||||||20
1731952790000|2024-11-18 17:59:50|||||||||1
1731952810000|2024-11-18 18:00:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1731952830000|2024-11-18 18:00:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731952860000|2024-11-18 18:01:00|||||||||14
1731952880000|2024-11-18 18:01:20|||||||||1
1731952900000|2024-11-18 18:01:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|8
1731952940000|2024-11-18 18:02:20|||||||||38
1731952950000|2024-11-18 18:02:30|680|679|680.1|679.1|680.1|679.1|680|679|10
1731952960000|2024-11-18 18:02:40|680|679|680.1|679.1|680.1|679.1|680|679|5
1731952970000|2024-11-18 18:02:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1731952980000|2024-11-18 18:03:00|680|679|680|679|680|679|680|679|0
1731952990000|2024-11-18 18:03:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1731953000000|2024-11-18 18:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731953010000|2024-11-18 18:03:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1731953020000|2024-11-18 18:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1731953030000|2024-11-18 18:03:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1731953040000|2024-11-18 18:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731953070000|2024-11-18 18:04:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1731953080000|2024-11-18 18:04:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1731953090000|2024-11-18 18:04:50|680|679|680|679|680|679|679.9|678.9|10
1731953100000|2024-11-18 18:05:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1731953120000|2024-11-18 18:05:20|||||||||1
1731953130000|2024-11-18 18:05:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731953140000|2024-11-18 18:05:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731953180000|2024-11-18 18:06:20|680.1|679.1|680|679|680.1|679.1|680|679|5
1731953190000|2024-11-18 18:06:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|4
1731953200000|2024-11-18 18:06:40|680|679|680|679|680.1|679.1|679.9|678.9|0
1731953210000|2024-11-18 18:06:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731953220000|2024-11-18 18:07:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1731953230000|2024-11-18 18:07:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1731953250000|2024-11-18 18:07:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1731953270000|2024-11-18 18:07:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1731953280000|2024-11-18 18:08:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1731953320000|2024-11-18 18:08:40|679.9|678.9|680|679|680|679|679.9|678.9|2
1731953340000|2024-11-18 18:09:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|17
1731953350000|2024-11-18 18:09:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1731953360000|2024-11-18 18:09:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731953370000|2024-11-18 18:09:30|||||||||1
1731953390000|2024-11-18 18:09:50|||||||||1
1731953420000|2024-11-18 18:10:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1731953430000|2024-11-18 18:10:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|13
1731953460000|2024-11-18 18:11:00|679.9|678.9|680|679|680|679|679.9|678.9|15
1731953470000|2024-11-18 18:11:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731953480000|2024-11-18 18:11:20|680|679|680|679|680|679|680|679|2
1731953490000|2024-11-18 18:11:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1731953510000|2024-11-18 18:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731953520000|2024-11-18 18:12:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1731953530000|2024-11-18 18:12:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731953540000|2024-11-18 18:12:20|||||||||3
1731953550000|2024-11-18 18:12:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|7
1731953560000|2024-11-18 18:12:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731953570000|2024-11-18 18:12:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731953580000|2024-11-18 18:13:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731953590000|2024-11-18 18:13:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731953610000|2024-11-18 18:13:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1731953620000|2024-11-18 18:13:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|824
1731953630000|2024-11-18 18:13:50|||||||||98
1731953640000|2024-11-18 18:14:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731953660000|2024-11-18 18:14:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1731953690000|2024-11-18 18:14:50|||||||||1
1731953700000|2024-11-18 18:15:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1731953710000|2024-11-18 18:15:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731953720000|2024-11-18 18:15:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731953730000|2024-11-18 18:15:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731953750000|2024-11-18 18:15:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731953760000|2024-11-18 18:16:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|15
1731953780000|2024-11-18 18:16:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731953800000|2024-11-18 18:16:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731953810000|2024-11-18 18:16:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731953820000|2024-11-18 18:17:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|539
1731953830000|2024-11-18 18:17:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731953840000|2024-11-18 18:17:20|680|679|680|679|680.1|679.1|680|679|5
1731953850000|2024-11-18 18:17:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1731953870000|2024-11-18 18:17:50|680|679|680|679|680|679|680|679|1
1731953880000|2024-11-18 18:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731953890000|2024-11-18 18:18:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1731953940000|2024-11-18 18:19:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731953950000|2024-11-18 18:19:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1731953960000|2024-11-18 18:19:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1731953980000|2024-11-18 18:19:40|||||||||1
1731953990000|2024-11-18 18:19:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1731954000000|2024-11-18 18:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1731954010000|2024-11-18 18:20:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1731954030000|2024-11-18 18:20:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|34
1731954040000|2024-11-18 18:20:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|14
1731954050000|2024-11-18 18:20:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|4
1731954060000|2024-11-18 18:21:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1731954070000|2024-11-18 18:21:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731954080000|2024-11-18 18:21:20|||||||||1
1731954110000|2024-11-18 18:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731954140000|2024-11-18 18:22:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1731954180000|2024-11-18 18:23:00|||||||||14
1731954230000|2024-11-18 18:23:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731954240000|2024-11-18 18:24:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731954250000|2024-11-18 18:24:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731954260000|2024-11-18 18:24:20|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|4
1731954280000|2024-11-18 18:24:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1731954290000|2024-11-18 18:24:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731954310000|2024-11-18 18:25:10|||||||||1
1731954330000|2024-11-18 18:25:30|||||||||1
1731954350000|2024-11-18 18:25:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731954380000|2024-11-18 18:26:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1731954390000|2024-11-18 18:26:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731954400000|2024-11-18 18:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731954410000|2024-11-18 18:26:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1731954430000|2024-11-18 18:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1731954470000|2024-11-18 18:27:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1731954480000|2024-11-18 18:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731954490000|2024-11-18 18:28:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731954540000|2024-11-18 18:29:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1731954550000|2024-11-18 18:29:10|||||||||4
1731954560000|2024-11-18 18:29:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1731954570000|2024-11-18 18:29:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731954580000|2024-11-18 18:29:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731954590000|2024-11-18 18:29:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1731954600000|2024-11-18 18:30:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731954610000|2024-11-18 18:30:10|||||||||3
1731954650000|2024-11-18 18:30:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1731954660000|2024-11-18 18:31:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|14
1731954670000|2024-11-18 18:31:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731954680000|2024-11-18 18:31:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731954740000|2024-11-18 18:32:20|||||||||9
1731954760000|2024-11-18 18:32:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731954770000|2024-11-18 18:32:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1731954800000|2024-11-18 18:33:20|681.1|680.1|681|680|681.1|680.1|681|680|86
1731954810000|2024-11-18 18:33:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1731954840000|2024-11-18 18:34:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1731954860000|2024-11-18 18:34:20|||||||||55
1731954870000|2024-11-18 18:34:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1731954880000|2024-11-18 18:34:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731954890000|2024-11-18 18:34:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731954910000|2024-11-18 18:35:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731954920000|2024-11-18 18:35:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731954930000|2024-11-18 18:35:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731954950000|2024-11-18 18:35:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1731954960000|2024-11-18 18:36:00|||||||||20
1731954970000|2024-11-18 18:36:10|681|680|680.9|679.9|681|680|680.9|679.9|30
1731955000000|2024-11-18 18:36:40|||||||||572
1731955010000|2024-11-18 18:36:50|||||||||8
1731955020000|2024-11-18 18:37:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1731955030000|2024-11-18 18:37:10|681|680|681.1|680.1|681.4|680.4|680.9|679.9|743
1731955040000|2024-11-18 18:37:20|||||||||1
1731955050000|2024-11-18 18:37:30|||||||||2
1731955060000|2024-11-18 18:37:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1731955080000|2024-11-18 18:38:00|681|680|681|680|681|680|681|680|20
1731955090000|2024-11-18 18:38:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1731955100000|2024-11-18 18:38:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1731955140000|2024-11-18 18:39:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1731955150000|2024-11-18 18:39:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|9
1731955160000|2024-11-18 18:39:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731955170000|2024-11-18 18:39:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731955180000|2024-11-18 18:39:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1731955190000|2024-11-18 18:39:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|61
1731955200000|2024-11-18 18:40:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731955210000|2024-11-18 18:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1731955220000|2024-11-18 18:40:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1731955240000|2024-11-18 18:40:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|16
1731955250000|2024-11-18 18:40:50|||||||||1
1731955260000|2024-11-18 18:41:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|24
1731955270000|2024-11-18 18:41:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731955280000|2024-11-18 18:41:20|681.9|680.9|682|681|682|681|681.9|680.9|3
1731955300000|2024-11-18 18:41:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731955320000|2024-11-18 18:42:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|16
1731955330000|2024-11-18 18:42:10|||||||||7
1731955340000|2024-11-18 18:42:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731955350000|2024-11-18 18:42:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|28
1731955360000|2024-11-18 18:42:40|682|681|682|681|682.1|681.1|682|681|10
1731955370000|2024-11-18 18:42:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731955380000|2024-11-18 18:43:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|11
1731955400000|2024-11-18 18:43:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731955410000|2024-11-18 18:43:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731955420000|2024-11-18 18:43:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1731955430000|2024-11-18 18:43:50|682|681|681.9|680.9|682|681|681.9|680.9|4
1731955440000|2024-11-18 18:44:00|||||||||1
1731955450000|2024-11-18 18:44:10|682|681|682|681|682|681|681.9|680.9|0
1731955460000|2024-11-18 18:44:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731955470000|2024-11-18 18:44:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1731955480000|2024-11-18 18:44:40|682|681|682|681|682|681|682|681|0
1731955490000|2024-11-18 18:44:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731955510000|2024-11-18 18:45:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1731955520000|2024-11-18 18:45:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731955530000|2024-11-18 18:45:30|||||||||1
1731955560000|2024-11-18 18:46:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1254
1731955580000|2024-11-18 18:46:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|2
1731955590000|2024-11-18 18:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|942
1731955600000|2024-11-18 18:46:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1731955610000|2024-11-18 18:46:50|682|681|681.9|680.9|682|681|681.9|680.9|1
1731955620000|2024-11-18 18:47:00|||||||||64
1731955630000|2024-11-18 18:47:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1731955640000|2024-11-18 18:47:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1731955650000|2024-11-18 18:47:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731955660000|2024-11-18 18:47:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731955670000|2024-11-18 18:47:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1731955680000|2024-11-18 18:48:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1731955690000|2024-11-18 18:48:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1731955700000|2024-11-18 18:48:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|26
1731955710000|2024-11-18 18:48:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731955720000|2024-11-18 18:48:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1731955730000|2024-11-18 18:48:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1731955740000|2024-11-18 18:49:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1731955760000|2024-11-18 18:49:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|17
1731955770000|2024-11-18 18:49:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1731955780000|2024-11-18 18:49:40|682|681|682|681|682|681|682|681|4
1731955790000|2024-11-18 18:49:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731955810000|2024-11-18 18:50:10|682|681|682|681|682|681|682|681|8
1731955820000|2024-11-18 18:50:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1731955830000|2024-11-18 18:50:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|4
1731955840000|2024-11-18 18:50:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1731955850000|2024-11-18 18:50:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731955860000|2024-11-18 18:51:00|||||||||3
1731955870000|2024-11-18 18:51:10|||||||||10
1731955890000|2024-11-18 18:51:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|9
1731955910000|2024-11-18 18:51:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731955920000|2024-11-18 18:52:00|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|6
1731955930000|2024-11-18 18:52:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1731955980000|2024-11-18 18:53:00|||||||||43
1731955990000|2024-11-18 18:53:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|53
1731956000000|2024-11-18 18:53:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731956010000|2024-11-18 18:53:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731956020000|2024-11-18 18:53:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1731956030000|2024-11-18 18:53:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731956040000|2024-11-18 18:54:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|5
1731956060000|2024-11-18 18:54:20|||||||||1
1731956070000|2024-11-18 18:54:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731956090000|2024-11-18 18:54:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1731956100000|2024-11-18 18:55:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1731956110000|2024-11-18 18:55:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731956120000|2024-11-18 18:55:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731956130000|2024-11-18 18:55:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731956140000|2024-11-18 18:55:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731956160000|2024-11-18 18:56:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731956220000|2024-11-18 18:57:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1731956230000|2024-11-18 18:57:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|10
1731956240000|2024-11-18 18:57:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731956260000|2024-11-18 18:57:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731956270000|2024-11-18 18:57:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731956280000|2024-11-18 18:58:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|10
1731956290000|2024-11-18 18:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731956300000|2024-11-18 18:58:20|||||||||3
1731956330000|2024-11-18 18:58:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|13
1731956340000|2024-11-18 18:59:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1731956350000|2024-11-18 18:59:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1731956360000|2024-11-18 18:59:20|682|681|682|681|682|681|681.9|680.9|8
1731956370000|2024-11-18 18:59:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1731956380000|2024-11-18 18:59:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1731956390000|2024-11-18 18:59:50|||||||||1
1731956400000|2024-11-18 19:00:00|682|681|681.9|680.9|682|681|681.9|680.9|10
1731956410000|2024-11-18 19:00:10|682|681|682|681|682|681|682|681|0
1731956420000|2024-11-18 19:00:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|0
1731956430000|2024-11-18 19:00:30|682|681|681.9|680.9|682|681|681.9|680.9|3
1731956450000|2024-11-18 19:00:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1731956460000|2024-11-18 19:01:00|||||||||21
1731956470000|2024-11-18 19:01:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|17
1731956490000|2024-11-18 19:01:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1731956500000|2024-11-18 19:01:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1731956540000|2024-11-18 19:02:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|12
1731956560000|2024-11-18 19:02:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|32
1731956570000|2024-11-18 19:02:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1731956580000|2024-11-18 19:03:00|682.5|681.5|683.4|682.4|683.4|682.4|682.5|681.5|46
1731956590000|2024-11-18 19:03:10|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|41
1731956600000|2024-11-18 19:03:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|50
1731956610000|2024-11-18 19:03:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1731956620000|2024-11-18 19:03:40|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|17
1731956630000|2024-11-18 19:03:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1731956640000|2024-11-18 19:04:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1731956650000|2024-11-18 19:04:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1731956660000|2024-11-18 19:04:20|683|682|683|682|683|682|682.9|681.9|0
1731956670000|2024-11-18 19:04:30|682.9|681.9|683|682|683|682|682.9|681.9|4
1731956690000|2024-11-18 19:04:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1731956710000|2024-11-18 19:05:10|||||||||1
1731956730000|2024-11-18 19:05:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1731956740000|2024-11-18 19:05:40|682.8|681.8|682.9|681.9|683|682|682.6|681.6|5
1731956750000|2024-11-18 19:05:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1731956760000|2024-11-18 19:06:00|683|682|683|682|683|682|682.9|681.9|4
1731956770000|2024-11-18 19:06:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1731956780000|2024-11-18 19:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1731956790000|2024-11-18 19:06:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731956810000|2024-11-18 19:06:50|||||||||1
1731956830000|2024-11-18 19:07:10|682.9|681.9|683|682|683|682|682.9|681.9|1
1731956840000|2024-11-18 19:07:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|12
1731956850000|2024-11-18 19:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731956860000|2024-11-18 19:07:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1731956870000|2024-11-18 19:07:50|683|682|683|682|683.1|682.1|683|682|14
1731956880000|2024-11-18 19:08:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731956910000|2024-11-18 19:08:30|683|682|683|682|683|682|683|682|1
1731956930000|2024-11-18 19:08:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|110
1731956940000|2024-11-18 19:09:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|23
1731956960000|2024-11-18 19:09:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731956970000|2024-11-18 19:09:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731956980000|2024-11-18 19:09:40|||||||||10
1731956990000|2024-11-18 19:09:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1731957000000|2024-11-18 19:10:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731957020000|2024-11-18 19:10:20|683|682|683|682|683.1|682.1|683|682|4
1731957030000|2024-11-18 19:10:30|683.1|682.1|683|682|683.1|682.1|683|682|1
1731957040000|2024-11-18 19:10:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731957060000|2024-11-18 19:11:00|683|682|683|682|683|682|683|682|2
1731957070000|2024-11-18 19:11:10|683.1|682.1|683|682|683.1|682.1|683|682|3
1731957080000|2024-11-18 19:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731957090000|2024-11-18 19:11:30|682.9|681.9|683|682|683|682|682.9|681.9|10
1731957100000|2024-11-18 19:11:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1731957110000|2024-11-18 19:11:50|683|682|683|682|683|682|683|682|12
1731957120000|2024-11-18 19:12:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1731957150000|2024-11-18 19:12:30|||||||||12
1731957180000|2024-11-18 19:13:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|87
1731957210000|2024-11-18 19:13:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1731957240000|2024-11-18 19:14:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|8
1731957290000|2024-11-18 19:14:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|11
1731957300000|2024-11-18 19:15:00|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|8
1731957310000|2024-11-18 19:15:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731957320000|2024-11-18 19:15:20|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|22
1731957330000|2024-11-18 19:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1731957340000|2024-11-18 19:15:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1731957360000|2024-11-18 19:16:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|27
1731957370000|2024-11-18 19:16:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1731957380000|2024-11-18 19:16:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1731957430000|2024-11-18 19:17:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1731957440000|2024-11-18 19:17:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1731957460000|2024-11-18 19:17:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1731957470000|2024-11-18 19:17:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1731957480000|2024-11-18 19:18:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|22
1731957490000|2024-11-18 19:18:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|21
1731957500000|2024-11-18 19:18:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731957510000|2024-11-18 19:18:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1731957530000|2024-11-18 19:18:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731957550000|2024-11-18 19:19:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1731957560000|2024-11-18 19:19:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731957570000|2024-11-18 19:19:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731957580000|2024-11-18 19:19:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|80
1731957590000|2024-11-18 19:19:50|||||||||2
1731957600000|2024-11-18 19:20:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1731957620000|2024-11-18 19:20:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1731957630000|2024-11-18 19:20:30|682|681|682.1|681.1|682.3|681.3|681.9|680.9|11
1731957640000|2024-11-18 19:20:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|100
1731957660000|2024-11-18 19:21:00|||||||||14
1731957670000|2024-11-18 19:21:10|||||||||8
1731957680000|2024-11-18 19:21:20|682|681|682.1|681.1|682.1|681.1|682|681|2
1731957690000|2024-11-18 19:21:30|682|681|682|681|682.1|681.1|682|681|4
1731957700000|2024-11-18 19:21:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1731957710000|2024-11-18 19:21:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731957720000|2024-11-18 19:22:00|682|681|682.1|681.1|682.1|681.1|682|681|5
1731957730000|2024-11-18 19:22:10|682|681|682|681|682.1|681.1|682|681|5
1731957740000|2024-11-18 19:22:20|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1731957750000|2024-11-18 19:22:30|682|681|682|681|682|681|681.9|680.9|0
1731957760000|2024-11-18 19:22:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731957770000|2024-11-18 19:22:50|682|681|682|681|682|681|682|681|1
1731957780000|2024-11-18 19:23:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|6
1731957790000|2024-11-18 19:23:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1731957810000|2024-11-18 19:23:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1731957820000|2024-11-18 19:23:40|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|1
1731957830000|2024-11-18 19:23:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1731957840000|2024-11-18 19:24:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|7
1731957850000|2024-11-18 19:24:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1731957860000|2024-11-18 19:24:20|||||||||6
1731957870000|2024-11-18 19:24:30|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|0
1731957880000|2024-11-18 19:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731957890000|2024-11-18 19:24:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1731957900000|2024-11-18 19:25:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1731957920000|2024-11-18 19:25:20|682|681|682.1|681.1|682.1|681.1|682|681|10
1731957930000|2024-11-18 19:25:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|6
1731957940000|2024-11-18 19:25:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|5
1731957950000|2024-11-18 19:25:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|12
1731957960000|2024-11-18 19:26:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|7
1731957980000|2024-11-18 19:26:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1731958000000|2024-11-18 19:26:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731958010000|2024-11-18 19:26:50|||||||||23
1731958020000|2024-11-18 19:27:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1731958030000|2024-11-18 19:27:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1731958040000|2024-11-18 19:27:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|50
1731958050000|2024-11-18 19:27:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1731958060000|2024-11-18 19:27:40|||||||||5
1731958070000|2024-11-18 19:27:50|||||||||9
1731958080000|2024-11-18 19:28:00|681.6|680.6|681.9|680.9|682.1|681.1|681.6|680.6|132
1731958090000|2024-11-18 19:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.4|680.4|57
1731958100000|2024-11-18 19:28:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|35
1731958110000|2024-11-18 19:28:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|31
1731958120000|2024-11-18 19:28:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|45
1731958130000|2024-11-18 19:28:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|12
1731958140000|2024-11-18 19:29:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|53
1731958150000|2024-11-18 19:29:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|26
1731958160000|2024-11-18 19:29:20|||||||||28
1731958170000|2024-11-18 19:29:30|||||||||133
1731958180000|2024-11-18 19:29:40|||||||||119
1731958190000|2024-11-18 19:29:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|56
1731958200000|2024-11-18 19:30:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|68
1731958210000|2024-11-18 19:30:10|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|26
1731958220000|2024-11-18 19:30:20|681.5|680.5|681.8|680.8|681.8|680.8|681.4|680.4|591
1731958230000|2024-11-18 19:30:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1731958240000|2024-11-18 19:30:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|4
1731958250000|2024-11-18 19:30:50|||||||||22
1731958260000|2024-11-18 19:31:00|||||||||5
1731958270000|2024-11-18 19:31:10|682|681|681.8|680.8|682|681|681.8|680.8|18
1731958280000|2024-11-18 19:31:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731958290000|2024-11-18 19:31:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|15
1731958310000|2024-11-18 19:31:50|||||||||11
1731958330000|2024-11-18 19:32:10|||||||||50
1731958370000|2024-11-18 19:32:50|||||||||1
1731958380000|2024-11-18 19:33:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1731958410000|2024-11-18 19:33:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1731958420000|2024-11-18 19:33:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731958450000|2024-11-18 19:34:10|682|681|682|681|682|681|682|681|12
1731958460000|2024-11-18 19:34:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1731958470000|2024-11-18 19:34:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731958480000|2024-11-18 19:34:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1731958490000|2024-11-18 19:34:50|||||||||1
1731958500000|2024-11-18 19:35:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|26
1731958510000|2024-11-18 19:35:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1731958520000|2024-11-18 19:35:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731958530000|2024-11-18 19:35:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|6
1731958540000|2024-11-18 19:35:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731958550000|2024-11-18 19:35:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1731958560000|2024-11-18 19:36:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731958570000|2024-11-18 19:36:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1731958580000|2024-11-18 19:36:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1731958590000|2024-11-18 19:36:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731958620000|2024-11-18 19:37:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1731958630000|2024-11-18 19:37:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1731958640000|2024-11-18 19:37:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731958650000|2024-11-18 19:37:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1731958660000|2024-11-18 19:37:40|682|681|682.3|681.3|682.3|681.3|682|681|0
1731958670000|2024-11-18 19:37:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731958680000|2024-11-18 19:38:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731958690000|2024-11-18 19:38:10|||||||||1
1731958720000|2024-11-18 19:38:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1731958740000|2024-11-18 19:39:00|||||||||14
1731958750000|2024-11-18 19:39:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1731958760000|2024-11-18 19:39:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1731958790000|2024-11-18 19:39:50|||||||||1
1731958800000|2024-11-18 19:40:00|||||||||4
1731958810000|2024-11-18 19:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|34
1731958820000|2024-11-18 19:40:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731958830000|2024-11-18 19:40:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|3
1731958840000|2024-11-18 19:40:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731958850000|2024-11-18 19:40:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|6
1731958860000|2024-11-18 19:41:00|||||||||8
1731958870000|2024-11-18 19:41:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1731958880000|2024-11-18 19:41:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|36
1731958890000|2024-11-18 19:41:30|||||||||3
1731958910000|2024-11-18 19:41:50|||||||||1
1731958930000|2024-11-18 19:42:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1731959000000|2024-11-18 19:43:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1731959010000|2024-11-18 19:43:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|13
1731959040000|2024-11-18 19:44:00|||||||||14
1731959060000|2024-11-18 19:44:20|||||||||5
1731959080000|2024-11-18 19:44:40|||||||||18
1731959090000|2024-11-18 19:44:50|||||||||12
1731959100000|2024-11-18 19:45:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|59
1731959120000|2024-11-18 19:45:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1731959160000|2024-11-18 19:46:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|12
1731959220000|2024-11-18 19:47:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|13
1731959230000|2024-11-18 19:47:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1731959250000|2024-11-18 19:47:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1731959260000|2024-11-18 19:47:40|||||||||12
1731959280000|2024-11-18 19:48:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|17
1731959290000|2024-11-18 19:48:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|26
1731959300000|2024-11-18 19:48:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731959320000|2024-11-18 19:48:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|7
1731959340000|2024-11-18 19:49:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731959360000|2024-11-18 19:49:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1731959390000|2024-11-18 19:49:50|||||||||7
1731959520000|2024-11-18 19:52:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|15
1731959530000|2024-11-18 19:52:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|33
1731959540000|2024-11-18 19:52:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|53
1731959560000|2024-11-18 19:52:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|12
1731959570000|2024-11-18 19:52:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1731959710000|2024-11-18 19:55:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1731959740000|2024-11-18 19:55:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1731959880000|2024-11-18 19:58:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|17
1731959910000|2024-11-18 19:58:30|||||||||1
1731959930000|2024-11-18 19:58:50|||||||||4
1731959940000|2024-11-18 19:59:00|||||||||16
1731959950000|2024-11-18 19:59:10|||||||||9
1731959960000|2024-11-18 19:59:20|||||||||3
1731959980000|2024-11-18 19:59:40|||||||||182
1731959990000|2024-11-18 19:59:50|682|681|681.9|680.9|682|681|681.9|680.9|18
1731960000000|2024-11-18 20:00:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1731960070000|2024-11-18 20:01:10|||||||||7
1731960200000|2024-11-18 20:03:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1731960230000|2024-11-18 20:03:50|||||||||1
1731960280000|2024-11-18 20:04:40|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|40
1731960290000|2024-11-18 20:04:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1731960300000|2024-11-18 20:05:00|||||||||3
1731960310000|2024-11-18 20:05:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|19
1731960320000|2024-11-18 20:05:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1731960330000|2024-11-18 20:05:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1731960340000|2024-11-18 20:05:40|||||||||6
1731960370000|2024-11-18 20:06:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|18
1731960390000|2024-11-18 20:06:30|||||||||1
1731960420000|2024-11-18 20:07:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1731960450000|2024-11-18 20:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|19
1731960490000|2024-11-18 20:08:10|||||||||9
1731960500000|2024-11-18 20:08:20|||||||||26
1731960520000|2024-11-18 20:08:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|21
1731960530000|2024-11-18 20:08:50|||||||||8
1731960560000|2024-11-18 20:09:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|23
1731960570000|2024-11-18 20:09:30|||||||||4
1731960710000|2024-11-18 20:11:50|||||||||11
1731960720000|2024-11-18 20:12:00|||||||||4
1731960770000|2024-11-18 20:12:50|||||||||1
1731960830000|2024-11-18 20:13:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|13
1731960840000|2024-11-18 20:14:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|8
1731961030000|2024-11-18 20:17:10|||||||||1
1731961040000|2024-11-18 20:17:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731961050000|2024-11-18 20:17:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1731961060000|2024-11-18 20:17:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731961070000|2024-11-18 20:17:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1731961100000|2024-11-18 20:18:20|||||||||1
1731961220000|2024-11-18 20:20:20|||||||||1
1731961260000|2024-11-18 20:21:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1731961300000|2024-11-18 20:21:40|||||||||1
1731961340000|2024-11-18 20:22:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|7
1731961380000|2024-11-18 20:23:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1731961400000|2024-11-18 20:23:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731961420000|2024-11-18 20:23:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|8
1731961440000|2024-11-18 20:24:00|||||||||87
1731961470000|2024-11-18 20:24:30|||||||||3
1731961480000|2024-11-18 20:24:40|||||||||1
1731961500000|2024-11-18 20:25:00|||||||||1
1731961550000|2024-11-18 20:25:50|683|682|683|682|683|682|683|682|7
1731961560000|2024-11-18 20:26:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1731961590000|2024-11-18 20:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731961630000|2024-11-18 20:27:10|683|682|683|682|683|682|683|682|0
1731961690000|2024-11-18 20:28:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1731961800000|2024-11-18 20:30:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1731961810000|2024-11-18 20:30:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1731961820000|2024-11-18 20:30:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731961880000|2024-11-18 20:31:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731961890000|2024-11-18 20:31:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731961970000|2024-11-18 20:32:50|||||||||1
1731961990000|2024-11-18 20:33:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731962040000|2024-11-18 20:34:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731962050000|2024-11-18 20:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962060000|2024-11-18 20:34:20|||||||||1
1731962070000|2024-11-18 20:34:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1731962080000|2024-11-18 20:34:40|||||||||3
1731962090000|2024-11-18 20:34:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731962110000|2024-11-18 20:35:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962120000|2024-11-18 20:35:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731962130000|2024-11-18 20:35:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962140000|2024-11-18 20:35:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|10
1731962150000|2024-11-18 20:35:50|||||||||5
1731962160000|2024-11-18 20:36:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731962170000|2024-11-18 20:36:10|||||||||1
1731962200000|2024-11-18 20:36:40|||||||||1
1731962210000|2024-11-18 20:36:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1731962220000|2024-11-18 20:37:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962340000|2024-11-18 20:39:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731962350000|2024-11-18 20:39:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731962380000|2024-11-18 20:39:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731962390000|2024-11-18 20:39:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731962480000|2024-11-18 20:41:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|85
1731962500000|2024-11-18 20:41:40|||||||||2
1731962520000|2024-11-18 20:42:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1731962530000|2024-11-18 20:42:10|||||||||2
1731962540000|2024-11-18 20:42:20|||||||||1
1731962560000|2024-11-18 20:42:40|||||||||1
1731962580000|2024-11-18 20:43:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1731962590000|2024-11-18 20:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1731962690000|2024-11-18 20:44:50|||||||||3
1731962710000|2024-11-18 20:45:10|||||||||2
1731962720000|2024-11-18 20:45:20|||||||||3
1731962740000|2024-11-18 20:45:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1731962750000|2024-11-18 20:45:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962770000|2024-11-18 20:46:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731962800000|2024-11-18 20:46:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962870000|2024-11-18 20:47:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1731962880000|2024-11-18 20:48:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731962900000|2024-11-18 20:48:20|||||||||19
1731962980000|2024-11-18 20:49:40|||||||||24
1731962990000|2024-11-18 20:49:50|||||||||4
1731963050000|2024-11-18 20:50:50|||||||||11
1731963060000|2024-11-18 20:51:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731963070000|2024-11-18 20:51:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731963180000|2024-11-18 20:53:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731963190000|2024-11-18 20:53:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731963200000|2024-11-18 20:53:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1731963230000|2024-11-18 20:53:50|||||||||14
1731963240000|2024-11-18 20:54:00|||||||||3
1731963250000|2024-11-18 20:54:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731963290000|2024-11-18 20:54:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1731963300000|2024-11-18 20:55:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1731963460000|2024-11-18 20:57:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|13
1731963480000|2024-11-18 20:58:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731963490000|2024-11-18 20:58:10|||||||||8
1731963500000|2024-11-18 20:58:20|||||||||4
1731963550000|2024-11-18 20:59:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1731963570000|2024-11-18 20:59:30|||||||||109
1731963580000|2024-11-18 20:59:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|19
1731963590000|2024-11-18 20:59:50|||||||||1
1731963610000|2024-11-18 21:00:10|683|682|683|682|683|682|683|682|62
1731963630000|2024-11-18 21:00:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731963650000|2024-11-18 21:00:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1731963680000|2024-11-18 21:01:20|||||||||1
1731963700000|2024-11-18 21:01:40|||||||||210
1731963730000|2024-11-18 21:02:10|||||||||3
1731963820000|2024-11-18 21:03:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1731963840000|2024-11-18 21:04:00|||||||||14
1731963970000|2024-11-18 21:06:10|||||||||4
1731964010000|2024-11-18 21:06:50|||||||||135
1731964030000|2024-11-18 21:07:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731964060000|2024-11-18 21:07:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731964080000|2024-11-18 21:08:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731964150000|2024-11-18 21:09:10|||||||||3
1731964170000|2024-11-18 21:09:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731964180000|2024-11-18 21:09:40|||||||||26
1731964240000|2024-11-18 21:10:40|||||||||10
1731964250000|2024-11-18 21:10:50|684|683|684|683|684|683|684|683|1
1731964330000|2024-11-18 21:12:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731964440000|2024-11-18 21:14:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731964450000|2024-11-18 21:14:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731964520000|2024-11-18 21:15:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731964600000|2024-11-18 21:16:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731964620000|2024-11-18 21:17:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731964650000|2024-11-18 21:17:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1731964660000|2024-11-18 21:17:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731964670000|2024-11-18 21:17:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731964680000|2024-11-18 21:18:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731964700000|2024-11-18 21:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1731964720000|2024-11-18 21:18:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1731964780000|2024-11-18 21:19:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731964860000|2024-11-18 21:21:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731964900000|2024-11-18 21:21:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731964910000|2024-11-18 21:21:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731964920000|2024-11-18 21:22:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|6
1731964940000|2024-11-18 21:22:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731964950000|2024-11-18 21:22:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731965220000|2024-11-18 21:27:00|||||||||4
1731965240000|2024-11-18 21:27:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1731965250000|2024-11-18 21:27:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731965300000|2024-11-18 21:28:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731965310000|2024-11-18 21:28:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731965490000|2024-11-18 21:31:30|||||||||76
1731965600000|2024-11-18 21:33:20|||||||||13
1731965640000|2024-11-18 21:34:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|3
1731965660000|2024-11-18 21:34:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1731965680000|2024-11-18 21:34:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731965720000|2024-11-18 21:35:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731965730000|2024-11-18 21:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731965740000|2024-11-18 21:35:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731965760000|2024-11-18 21:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731965940000|2024-11-18 21:39:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731965990000|2024-11-18 21:39:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731966020000|2024-11-18 21:40:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731966030000|2024-11-18 21:40:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1731966060000|2024-11-18 21:41:00|||||||||8
1731966100000|2024-11-18 21:41:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1731966130000|2024-11-18 21:42:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731966140000|2024-11-18 21:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1731966160000|2024-11-18 21:42:40|||||||||1
1731966230000|2024-11-18 21:43:50|||||||||7
1731966250000|2024-11-18 21:44:10|||||||||11
1731966280000|2024-11-18 21:44:40|||||||||3
1731966300000|2024-11-18 21:45:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731966320000|2024-11-18 21:45:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731966370000|2024-11-18 21:46:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1731966380000|2024-11-18 21:46:20|||||||||2
1731966400000|2024-11-18 21:46:40|||||||||4
1731966420000|2024-11-18 21:47:00|||||||||2
1731966460000|2024-11-18 21:47:40|||||||||14
1731966480000|2024-11-18 21:48:00|||||||||2
1731966500000|2024-11-18 21:48:20|||||||||3
1731966520000|2024-11-18 21:48:40|||||||||1
1731966540000|2024-11-18 21:49:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1731966550000|2024-11-18 21:49:10|||||||||2
1731966580000|2024-11-18 21:49:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|6
1731966590000|2024-11-18 21:49:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731966600000|2024-11-18 21:50:00|||||||||1
1731966620000|2024-11-18 21:50:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|9
1731966630000|2024-11-18 21:50:30|||||||||2
1731966640000|2024-11-18 21:50:40|683.1|682.1|683|682|683.1|682.1|683|682|341
1731966650000|2024-11-18 21:50:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731966680000|2024-11-18 21:51:20|||||||||4
1731966710000|2024-11-18 21:51:50|||||||||4
1731966720000|2024-11-18 21:52:00|683|682|683|682|683|682|683|682|0
1731966730000|2024-11-18 21:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1731966740000|2024-11-18 21:52:20|683|682|683|682|683|682|683|682|4
1731966750000|2024-11-18 21:52:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1731966760000|2024-11-18 21:52:40|683|682|683|682|683|682|683|682|0
1731966770000|2024-11-18 21:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731966810000|2024-11-18 21:53:30|683|682|683|682|683|682|683|682|0
1731966820000|2024-11-18 21:53:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731966830000|2024-11-18 21:53:50|683|682|683|682|683|682|682.9|681.9|0
1731966840000|2024-11-18 21:54:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731966850000|2024-11-18 21:54:10|683|682|683|682|683|682|683|682|0
1731966860000|2024-11-18 21:54:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|5
1731966880000|2024-11-18 21:54:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731966890000|2024-11-18 21:54:50|||||||||5
1731966900000|2024-11-18 21:55:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|8
1731966910000|2024-11-18 21:55:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731966920000|2024-11-18 21:55:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1731966960000|2024-11-18 21:56:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1731966970000|2024-11-18 21:56:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1731966980000|2024-11-18 21:56:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1731966990000|2024-11-18 21:56:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|3
1731967010000|2024-11-18 21:56:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1731967020000|2024-11-18 21:57:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731967030000|2024-11-18 21:57:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731967060000|2024-11-18 21:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731967070000|2024-11-18 21:57:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731967110000|2024-11-18 21:58:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731967120000|2024-11-18 21:58:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731967130000|2024-11-18 21:58:50|682.5|681.5|682.8|681.8|683|682|682.5|681.5|142
1731967140000|2024-11-18 21:59:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731967160000|2024-11-18 21:59:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1731967170000|2024-11-18 21:59:30|||||||||23
1731967180000|2024-11-18 21:59:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1731967190000|2024-11-18 21:59:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1731967200000|2024-11-18 22:00:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731967210000|2024-11-18 22:00:10|||||||||2
1731967450000|2024-11-18 22:04:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|33
1731967500000|2024-11-18 22:05:00|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731967530000|2024-11-18 22:05:30|681.4|678.4|681.4|678.4|681.4|678.4|681.4|678.4|0
1731967540000|2024-11-18 22:05:40|681.5|678.5|681.6|678.6|681.6|678.6|681.5|678.5|0
1731967550000|2024-11-18 22:05:50|681.5|678.5|681.5|678.5|681.5|678.5|681.4|678.4|0
1731967590000|2024-11-18 22:06:30|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1731967610000|2024-11-18 22:06:50|681.5|678.5|681.6|678.6|681.6|678.6|681.5|678.5|875
1731967620000|2024-11-18 22:07:00|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731967730000|2024-11-18 22:08:50|681.9|678.9|681.9|678.9|681.9|678.9|681.9|678.9|0
1731967790000|2024-11-18 22:09:50|681.8|678.8|681.8|678.8|681.8|678.8|681.8|678.8|0
1731967920000|2024-11-18 22:12:00|681.6|678.6|681.6|678.6|681.6|678.6|681.6|678.6|0
1731967930000|2024-11-18 22:12:10|681.4|678.4|681.3|678.3|681.4|678.4|681.3|678.3|0
1731967950000|2024-11-18 22:12:30|681.4|678.4|681.4|678.4|681.4|678.4|681.4|678.4|0
1731967970000|2024-11-18 22:12:50|681.1|678.1|680.8|677.8|681.1|678.1|680.8|677.8|80
1731967980000|2024-11-18 22:13:00|680.9|677.9|680.9|677.9|680.9|677.9|680.9|677.9|0
1731968150000|2024-11-18 22:15:50|||||||||9
1731968480000|2024-11-18 22:21:20|680|679|680|679|680|679|680|679|0
1731968820000|2024-11-18 22:27:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731968830000|2024-11-18 22:27:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731968840000|2024-11-18 22:27:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731968890000|2024-11-18 22:28:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1731968930000|2024-11-18 22:28:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1731968950000|2024-11-18 22:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1731968960000|2024-11-18 22:29:20|||||||||2
1731968970000|2024-11-18 22:29:30|||||||||1
1731968980000|2024-11-18 22:29:40|||||||||2
1731968990000|2024-11-18 22:29:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1731969060000|2024-11-18 22:31:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731969090000|2024-11-18 22:31:30|||||||||1
1731969390000|2024-11-18 22:36:30|||||||||1
1731969560000|2024-11-18 22:39:20|||||||||4
1731969960000|2024-11-18 22:46:00|682.1|679.1|682.1|679.1|682.3|680.6|681.6|679.1|2
1731970010000|2024-11-18 22:46:50|682.3|679.3|682.1|679.1|682.3|679.3|682.1|679.1|0
1731970020000|2024-11-18 22:47:00|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1731970310000|2024-11-18 22:51:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1731970620000|2024-11-18 22:57:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731970730000|2024-11-18 22:58:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1731970750000|2024-11-18 22:59:10|682|681|682|681|682|681|682|681|2
1731978000000|2024-11-19 01:00:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731978010000|2024-11-19 01:00:10|682.1|681.1|682.8|681.8|682.8|681.8|682.1|681.1|106
1731978020000|2024-11-19 01:00:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1731978030000|2024-11-19 01:00:30|||||||||1
1731978040000|2024-11-19 01:00:40|||||||||11
1731978050000|2024-11-19 01:00:50|||||||||2
1731978070000|2024-11-19 01:01:10|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|19
1731978080000|2024-11-19 01:01:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1731978090000|2024-11-19 01:01:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1731978100000|2024-11-19 01:01:40|682|681|681.9|680.9|682|681|681.9|680.9|5
1731978110000|2024-11-19 01:01:50|682|681|682|681|682|681|682|681|0
1731978120000|2024-11-19 01:02:00|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|46
1731978130000|2024-11-19 01:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|6
1731978140000|2024-11-19 01:02:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1731978150000|2024-11-19 01:02:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731978180000|2024-11-19 01:03:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|6
1731978200000|2024-11-19 01:03:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|5
1731978220000|2024-11-19 01:03:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|16
1731978230000|2024-11-19 01:03:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|10
1731978270000|2024-11-19 01:04:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1731978280000|2024-11-19 01:04:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|1
1731978300000|2024-11-19 01:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731978310000|2024-11-19 01:05:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1731978320000|2024-11-19 01:05:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731978330000|2024-11-19 01:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731978340000|2024-11-19 01:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731978350000|2024-11-19 01:05:50|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|2
1731978390000|2024-11-19 01:06:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1731978400000|2024-11-19 01:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731978410000|2024-11-19 01:06:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731978490000|2024-11-19 01:08:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731978510000|2024-11-19 01:08:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731978570000|2024-11-19 01:09:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1731978600000|2024-11-19 01:10:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731978610000|2024-11-19 01:10:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731978630000|2024-11-19 01:10:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731978640000|2024-11-19 01:10:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|16
1731978660000|2024-11-19 01:11:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731978680000|2024-11-19 01:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1731978690000|2024-11-19 01:11:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1731978710000|2024-11-19 01:11:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1731978740000|2024-11-19 01:12:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731978760000|2024-11-19 01:12:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731978780000|2024-11-19 01:13:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1731978810000|2024-11-19 01:13:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978820000|2024-11-19 01:13:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978830000|2024-11-19 01:13:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978840000|2024-11-19 01:14:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731978850000|2024-11-19 01:14:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1731978860000|2024-11-19 01:14:20|||||||||2
1731978890000|2024-11-19 01:14:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978900000|2024-11-19 01:15:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1731978910000|2024-11-19 01:15:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731978920000|2024-11-19 01:15:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731978930000|2024-11-19 01:15:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978940000|2024-11-19 01:15:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731978950000|2024-11-19 01:15:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731978960000|2024-11-19 01:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731978970000|2024-11-19 01:16:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731978990000|2024-11-19 01:16:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1731979000000|2024-11-19 01:16:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731979060000|2024-11-19 01:17:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979080000|2024-11-19 01:18:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731979090000|2024-11-19 01:18:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731979100000|2024-11-19 01:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979110000|2024-11-19 01:18:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731979120000|2024-11-19 01:18:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731979130000|2024-11-19 01:18:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1731979160000|2024-11-19 01:19:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731979170000|2024-11-19 01:19:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1731979190000|2024-11-19 01:19:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731979210000|2024-11-19 01:20:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731979220000|2024-11-19 01:20:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731979230000|2024-11-19 01:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731979330000|2024-11-19 01:22:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731979360000|2024-11-19 01:22:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731979370000|2024-11-19 01:22:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731979470000|2024-11-19 01:24:30|||||||||2
1731979490000|2024-11-19 01:24:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|30
1731979500000|2024-11-19 01:25:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731979550000|2024-11-19 01:25:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731979560000|2024-11-19 01:26:00|683.4|682.4|683.8|682.8|683.8|682.8|683.4|682.4|19
1731979590000|2024-11-19 01:26:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979600000|2024-11-19 01:26:40|684|683|684|683|684|683|684|683|122
1731979630000|2024-11-19 01:27:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979660000|2024-11-19 01:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|3
1731979670000|2024-11-19 01:27:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979680000|2024-11-19 01:28:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731979710000|2024-11-19 01:28:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979720000|2024-11-19 01:28:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731979740000|2024-11-19 01:29:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731979800000|2024-11-19 01:30:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1731979820000|2024-11-19 01:30:20|||||||||1
1731979840000|2024-11-19 01:30:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1731979860000|2024-11-19 01:31:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1731979870000|2024-11-19 01:31:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979880000|2024-11-19 01:31:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731979890000|2024-11-19 01:31:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731979920000|2024-11-19 01:32:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979950000|2024-11-19 01:32:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731979970000|2024-11-19 01:32:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731979980000|2024-11-19 01:33:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731980000000|2024-11-19 01:33:20|||||||||100
1731980020000|2024-11-19 01:33:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1731980030000|2024-11-19 01:33:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1731980040000|2024-11-19 01:34:00|684|683|684|683|684|683|684|683|0
1731980060000|2024-11-19 01:34:20|683.9|682.9|684|683|684|683|683.9|682.9|4
1731980070000|2024-11-19 01:34:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1731980120000|2024-11-19 01:35:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731980130000|2024-11-19 01:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731980190000|2024-11-19 01:36:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731980270000|2024-11-19 01:37:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731980310000|2024-11-19 01:38:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731980340000|2024-11-19 01:39:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731980350000|2024-11-19 01:39:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731980370000|2024-11-19 01:39:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731980390000|2024-11-19 01:39:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731980410000|2024-11-19 01:40:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731980520000|2024-11-19 01:42:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1731980550000|2024-11-19 01:42:30|684|683|684|683|684|683|684|683|0
1731980560000|2024-11-19 01:42:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1731980580000|2024-11-19 01:43:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1731980590000|2024-11-19 01:43:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731980600000|2024-11-19 01:43:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731980610000|2024-11-19 01:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731980620000|2024-11-19 01:43:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731980630000|2024-11-19 01:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1731980640000|2024-11-19 01:44:00|||||||||4
1731980690000|2024-11-19 01:44:50|||||||||1
1731980720000|2024-11-19 01:45:20|684|683|683.9|682.9|684|683|683.9|682.9|9
1731980760000|2024-11-19 01:46:00|||||||||5
1731980820000|2024-11-19 01:47:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1731980840000|2024-11-19 01:47:20|684|683|684|683|684|683|684|683|0
1731980860000|2024-11-19 01:47:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731980870000|2024-11-19 01:47:50|684|683|684|683|684|683|684|683|0
1731978000000|2024-11-19 01:00:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1731980880000|2024-11-19 01:48:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731980910000|2024-11-19 01:48:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978010000|2024-11-19 01:00:10|682.1|681.1|682.8|681.8|682.8|681.8|682.1|681.1|106
1731980930000|2024-11-19 01:48:50|684|683|684|683|684|683|684|683|0
1731980940000|2024-11-19 01:49:00|||||||||4
1731978020000|2024-11-19 01:00:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1731981000000|2024-11-19 01:50:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1731978030000|2024-11-19 01:00:30|||||||||1
1731981010000|2024-11-19 01:50:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978040000|2024-11-19 01:00:40|||||||||11
1731981060000|2024-11-19 01:51:00|684|683|684|683|684|683|684|683|1
1731978050000|2024-11-19 01:00:50|||||||||2
1731981070000|2024-11-19 01:51:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1731978070000|2024-11-19 01:01:10|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|19
1731981120000|2024-11-19 01:52:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731981130000|2024-11-19 01:52:10|684|683|684|683|684.1|683.1|684|683|3
1731978080000|2024-11-19 01:01:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1731981150000|2024-11-19 01:52:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978090000|2024-11-19 01:01:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1731981180000|2024-11-19 01:53:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731978100000|2024-11-19 01:01:40|682|681|681.9|680.9|682|681|681.9|680.9|5
1731981200000|2024-11-19 01:53:20|684|683|684|683|684|683|684|683|0
1731981210000|2024-11-19 01:53:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978110000|2024-11-19 01:01:50|682|681|682|681|682|681|682|681|0
1731981230000|2024-11-19 01:53:50|684|683|684|683|684|683|684|683|0
1731978120000|2024-11-19 01:02:00|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|46
1731981250000|2024-11-19 01:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978130000|2024-11-19 01:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|6
1731981300000|2024-11-19 01:55:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1731978140000|2024-11-19 01:02:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1731981310000|2024-11-19 01:55:10|684|683|684|683|684|683|684|683|0
1731978150000|2024-11-19 01:02:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731981320000|2024-11-19 01:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731981340000|2024-11-19 01:55:40|684|683|684|683|684|683|684|683|0
1731978180000|2024-11-19 01:03:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|6
1731981390000|2024-11-19 01:56:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1731978200000|2024-11-19 01:03:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|5
1731981400000|2024-11-19 01:56:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731981420000|2024-11-19 01:57:00|684|683|684|683|684|683|684|683|0
1731978220000|2024-11-19 01:03:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|16
1731981430000|2024-11-19 01:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978230000|2024-11-19 01:03:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|10
1731981450000|2024-11-19 01:57:30|684|683|684|683|684|683|684|683|0
1731978270000|2024-11-19 01:04:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1731981490000|2024-11-19 01:58:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978280000|2024-11-19 01:04:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|1
1731981510000|2024-11-19 01:58:30|684|683|684|683|684|683|684|683|0
1731981520000|2024-11-19 01:58:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978300000|2024-11-19 01:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731981600000|2024-11-19 02:00:00|684|683|683.8|682.8|684|683|683.6|682.6|15
1731978310000|2024-11-19 01:05:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1731981630000|2024-11-19 02:00:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978320000|2024-11-19 01:05:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981660000|2024-11-19 02:01:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1731978330000|2024-11-19 01:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731981690000|2024-11-19 02:01:30|684|683|684|683|684.1|683.1|683.9|682.9|2
1731978340000|2024-11-19 01:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981700000|2024-11-19 02:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978350000|2024-11-19 01:05:50|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|2
1731981710000|2024-11-19 02:01:50|684|683|684|683|684|683|684|683|1
1731978390000|2024-11-19 01:06:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1731981720000|2024-11-19 02:02:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978400000|2024-11-19 01:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981800000|2024-11-19 02:03:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731978410000|2024-11-19 01:06:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731981820000|2024-11-19 02:03:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731978490000|2024-11-19 01:08:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981830000|2024-11-19 02:03:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978510000|2024-11-19 01:08:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731981870000|2024-11-19 02:04:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731978570000|2024-11-19 01:09:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1731981880000|2024-11-19 02:04:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731981910000|2024-11-19 02:05:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978600000|2024-11-19 01:10:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731981920000|2024-11-19 02:05:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731978610000|2024-11-19 01:10:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731981970000|2024-11-19 02:06:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1731978630000|2024-11-19 01:10:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731981980000|2024-11-19 02:06:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731978640000|2024-11-19 01:10:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|16
1731981990000|2024-11-19 02:06:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978660000|2024-11-19 01:11:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982000000|2024-11-19 02:06:40|684|683|683.9|682.9|684|683|683.9|682.9|7
1731978680000|2024-11-19 01:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1731982020000|2024-11-19 02:07:00|684|683|684|683|684|683|684|683|0
1731978690000|2024-11-19 01:11:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1731982040000|2024-11-19 02:07:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731978710000|2024-11-19 01:11:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1731982070000|2024-11-19 02:07:50|684|683|684|683|684|683|684|683|0
1731978740000|2024-11-19 01:12:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731982120000|2024-11-19 02:08:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978760000|2024-11-19 01:12:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731982130000|2024-11-19 02:08:50|684|683|684|683|684|683|684|683|0
1731978780000|2024-11-19 01:13:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1731982140000|2024-11-19 02:09:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731978810000|2024-11-19 01:13:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731982150000|2024-11-19 02:09:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978820000|2024-11-19 01:13:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731982170000|2024-11-19 02:09:30|684|683|684|683|684|683|683.9|682.9|0
1731978830000|2024-11-19 01:13:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731982190000|2024-11-19 02:09:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1731978840000|2024-11-19 01:14:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731982200000|2024-11-19 02:10:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978850000|2024-11-19 01:14:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1731982300000|2024-11-19 02:11:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1731978860000|2024-11-19 01:14:20|||||||||2
1731982330000|2024-11-19 02:12:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731978890000|2024-11-19 01:14:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731982340000|2024-11-19 02:12:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731982360000|2024-11-19 02:12:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978900000|2024-11-19 01:15:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1731982380000|2024-11-19 02:13:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731978910000|2024-11-19 01:15:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731982390000|2024-11-19 02:13:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731978920000|2024-11-19 01:15:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731982410000|2024-11-19 02:13:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731978930000|2024-11-19 01:15:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731982430000|2024-11-19 02:13:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731978940000|2024-11-19 01:15:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731982450000|2024-11-19 02:14:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|8
1731978950000|2024-11-19 01:15:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731982470000|2024-11-19 02:14:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731978960000|2024-11-19 01:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731982480000|2024-11-19 02:14:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731978970000|2024-11-19 01:16:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731982490000|2024-11-19 02:14:50|||||||||1
1731978990000|2024-11-19 01:16:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1731982570000|2024-11-19 02:16:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1731979000000|2024-11-19 01:16:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731982580000|2024-11-19 02:16:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1731979060000|2024-11-19 01:17:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731982620000|2024-11-19 02:17:00|684|683|684|683|684|683|684|683|0
1731979080000|2024-11-19 01:18:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731982630000|2024-11-19 02:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731979090000|2024-11-19 01:18:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731982700000|2024-11-19 02:18:20|||||||||2
1731979100000|2024-11-19 01:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731982720000|2024-11-19 02:18:40|684|683|684|683|684|683|684|683|0
1731979110000|2024-11-19 01:18:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731982740000|2024-11-19 02:19:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979120000|2024-11-19 01:18:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731982750000|2024-11-19 02:19:10|684|683|684|683|684|683|684|683|0
1731979130000|2024-11-19 01:18:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1731982760000|2024-11-19 02:19:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1731979160000|2024-11-19 01:19:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731982810000|2024-11-19 02:20:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979170000|2024-11-19 01:19:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1731982860000|2024-11-19 02:21:00|684|683|684|683|684|683|684|683|0
1731979190000|2024-11-19 01:19:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731982980000|2024-11-19 02:23:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731979210000|2024-11-19 01:20:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731983020000|2024-11-19 02:23:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1731979220000|2024-11-19 01:20:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983030000|2024-11-19 02:23:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1731979230000|2024-11-19 01:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731983040000|2024-11-19 02:24:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731979330000|2024-11-19 01:22:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731983090000|2024-11-19 02:24:50|||||||||1
1731979360000|2024-11-19 01:22:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731983130000|2024-11-19 02:25:30|684|683|684|683|684|683|684|683|3
1731979370000|2024-11-19 01:22:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983140000|2024-11-19 02:25:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731979470000|2024-11-19 01:24:30|||||||||2
1731983170000|2024-11-19 02:26:10|||||||||2
1731979490000|2024-11-19 01:24:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|30
1731983180000|2024-11-19 02:26:20|||||||||1
1731983190000|2024-11-19 02:26:30|||||||||1
1731979500000|2024-11-19 01:25:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983210000|2024-11-19 02:26:50|||||||||1
1731979550000|2024-11-19 01:25:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983230000|2024-11-19 02:27:10|||||||||15
1731979560000|2024-11-19 01:26:00|683.4|682.4|683.8|682.8|683.8|682.8|683.4|682.4|19
1731983260000|2024-11-19 02:27:40|||||||||55
1731979590000|2024-11-19 01:26:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983270000|2024-11-19 02:27:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1731979600000|2024-11-19 01:26:40|684|683|684|683|684|683|684|683|122
1731983280000|2024-11-19 02:28:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1731979630000|2024-11-19 01:27:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983290000|2024-11-19 02:28:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1731979660000|2024-11-19 01:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|3
1731983310000|2024-11-19 02:28:30|||||||||4
1731979670000|2024-11-19 01:27:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731983380000|2024-11-19 02:29:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731983390000|2024-11-19 02:29:50|||||||||1
1731979680000|2024-11-19 01:28:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731983400000|2024-11-19 02:30:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|4
1731979710000|2024-11-19 01:28:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983420000|2024-11-19 02:30:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1731979720000|2024-11-19 01:28:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731983430000|2024-11-19 02:30:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731979740000|2024-11-19 01:29:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731983440000|2024-11-19 02:30:40|683|682|683.1|682.1|683.1|682.1|683|682|68
1731979800000|2024-11-19 01:30:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1731983460000|2024-11-19 02:31:00|683|682|683|682|683|682|683|682|1
1731979820000|2024-11-19 01:30:20|||||||||1
1731983470000|2024-11-19 02:31:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731979840000|2024-11-19 01:30:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1731983590000|2024-11-19 02:33:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1731979860000|2024-11-19 01:31:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1731983600000|2024-11-19 02:33:20|683|682|683|682|683|682|683|682|0
1731979870000|2024-11-19 01:31:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731983610000|2024-11-19 02:33:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731979880000|2024-11-19 01:31:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983620000|2024-11-19 02:33:40|683|682|683|682|683.1|682.1|683|682|0
1731979890000|2024-11-19 01:31:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731983630000|2024-11-19 02:33:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731979920000|2024-11-19 01:32:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731983650000|2024-11-19 02:34:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1731979950000|2024-11-19 01:32:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983670000|2024-11-19 02:34:30|683|682|683|682|683|682|683|682|0
1731979970000|2024-11-19 01:32:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731983680000|2024-11-19 02:34:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1731979980000|2024-11-19 01:33:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983690000|2024-11-19 02:34:50|683.1|682.1|683|682|683.1|682.1|683|682|1
1731980000000|2024-11-19 01:33:20|||||||||100
1731983700000|2024-11-19 02:35:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731980020000|2024-11-19 01:33:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1731983790000|2024-11-19 02:36:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731980030000|2024-11-19 01:33:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1731983820000|2024-11-19 02:37:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1731980040000|2024-11-19 01:34:00|684|683|684|683|684|683|684|683|0
1731983830000|2024-11-19 02:37:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731980060000|2024-11-19 01:34:20|683.9|682.9|684|683|684|683|683.9|682.9|4
1731983840000|2024-11-19 02:37:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1731980070000|2024-11-19 01:34:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1731983860000|2024-11-19 02:37:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1731980120000|2024-11-19 01:35:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731983870000|2024-11-19 02:37:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731980130000|2024-11-19 01:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731983880000|2024-11-19 02:38:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1731980190000|2024-11-19 01:36:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731983900000|2024-11-19 02:38:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731980270000|2024-11-19 01:37:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983920000|2024-11-19 02:38:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1731980310000|2024-11-19 01:38:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731983940000|2024-11-19 02:39:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731980340000|2024-11-19 01:39:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731983950000|2024-11-19 02:39:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731980350000|2024-11-19 01:39:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731983960000|2024-11-19 02:39:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731980370000|2024-11-19 01:39:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731983970000|2024-11-19 02:39:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731980390000|2024-11-19 01:39:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983990000|2024-11-19 02:39:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731980410000|2024-11-19 01:40:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731984000000|2024-11-19 02:40:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731980520000|2024-11-19 01:42:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1731984010000|2024-11-19 02:40:10|683.3|682.3|683|682|683.3|682.3|683|682|49
1731980550000|2024-11-19 01:42:30|684|683|684|683|684|683|684|683|0
1731984060000|2024-11-19 02:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731980560000|2024-11-19 01:42:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1731984080000|2024-11-19 02:41:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731980580000|2024-11-19 01:43:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1731984090000|2024-11-19 02:41:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1731980590000|2024-11-19 01:43:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731984140000|2024-11-19 02:42:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731980600000|2024-11-19 01:43:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731984150000|2024-11-19 02:42:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731980610000|2024-11-19 01:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731984170000|2024-11-19 02:42:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731980620000|2024-11-19 01:43:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731984180000|2024-11-19 02:43:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731980630000|2024-11-19 01:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1731984240000|2024-11-19 02:44:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731980640000|2024-11-19 01:44:00|||||||||4
1731984280000|2024-11-19 02:44:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731980690000|2024-11-19 01:44:50|||||||||1
1731984290000|2024-11-19 02:44:50|||||||||1
1731980720000|2024-11-19 01:45:20|684|683|683.9|682.9|684|683|683.9|682.9|9
1731984320000|2024-11-19 02:45:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1731980760000|2024-11-19 01:46:00|||||||||5
1731984330000|2024-11-19 02:45:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|3
1731980820000|2024-11-19 01:47:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1731984340000|2024-11-19 02:45:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1731980840000|2024-11-19 01:47:20|684|683|684|683|684|683|684|683|0
1731984350000|2024-11-19 02:45:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731980860000|2024-11-19 01:47:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731984360000|2024-11-19 02:46:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731980870000|2024-11-19 01:47:50|684|683|684|683|684|683|684|683|0
1731984390000|2024-11-19 02:46:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1731980880000|2024-11-19 01:48:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731984420000|2024-11-19 02:47:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731980910000|2024-11-19 01:48:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984430000|2024-11-19 02:47:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731980930000|2024-11-19 01:48:50|684|683|684|683|684|683|684|683|0
1731984450000|2024-11-19 02:47:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1731980940000|2024-11-19 01:49:00|||||||||4
1731984460000|2024-11-19 02:47:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1731981000000|2024-11-19 01:50:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1731984480000|2024-11-19 02:48:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1731981010000|2024-11-19 01:50:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731984490000|2024-11-19 02:48:10|||||||||2
1731981060000|2024-11-19 01:51:00|684|683|684|683|684|683|684|683|1
1731984500000|2024-11-19 02:48:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1731981070000|2024-11-19 01:51:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1731984510000|2024-11-19 02:48:30|683|682|683|682|683|682|682.9|681.9|0
1731981120000|2024-11-19 01:52:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731984520000|2024-11-19 02:48:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731981130000|2024-11-19 01:52:10|684|683|684|683|684.1|683.1|684|683|3
1731984600000|2024-11-19 02:50:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|362
1731981150000|2024-11-19 01:52:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731984610000|2024-11-19 02:50:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981180000|2024-11-19 01:53:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731984620000|2024-11-19 02:50:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731981200000|2024-11-19 01:53:20|684|683|684|683|684|683|684|683|0
1731984630000|2024-11-19 02:50:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731981210000|2024-11-19 01:53:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731984640000|2024-11-19 02:50:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1731981230000|2024-11-19 01:53:50|684|683|684|683|684|683|684|683|0
1731984650000|2024-11-19 02:50:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731981250000|2024-11-19 01:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984660000|2024-11-19 02:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731981300000|2024-11-19 01:55:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1731984680000|2024-11-19 02:51:20|||||||||4
1731981310000|2024-11-19 01:55:10|684|683|684|683|684|683|684|683|0
1731984730000|2024-11-19 02:52:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1731981320000|2024-11-19 01:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984740000|2024-11-19 02:52:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731981340000|2024-11-19 01:55:40|684|683|684|683|684|683|684|683|0
1731984750000|2024-11-19 02:52:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981390000|2024-11-19 01:56:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1731984790000|2024-11-19 02:53:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731981400000|2024-11-19 01:56:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984800000|2024-11-19 02:53:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731981420000|2024-11-19 01:57:00|684|683|684|683|684|683|684|683|0
1731984820000|2024-11-19 02:53:40|683|682|682.9|681.9|683|682|682.9|681.9|51
1731981430000|2024-11-19 01:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984830000|2024-11-19 02:53:50|683|682|683|682|683|682|683|682|0
1731981450000|2024-11-19 01:57:30|684|683|684|683|684|683|684|683|0
1731984840000|2024-11-19 02:54:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|25
1731981490000|2024-11-19 01:58:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984850000|2024-11-19 02:54:10|682.9|681.9|683|682|683|682|682.9|681.9|2
1731981510000|2024-11-19 01:58:30|684|683|684|683|684|683|684|683|0
1731984860000|2024-11-19 02:54:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731981520000|2024-11-19 01:58:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984900000|2024-11-19 02:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1731981600000|2024-11-19 02:00:00|684|683|683.8|682.8|684|683|683.6|682.6|15
1731984920000|2024-11-19 02:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731981630000|2024-11-19 02:00:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984960000|2024-11-19 02:56:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|150
1731981660000|2024-11-19 02:01:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1731984970000|2024-11-19 02:56:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731981690000|2024-11-19 02:01:30|684|683|684|683|684.1|683.1|683.9|682.9|2
1731984980000|2024-11-19 02:56:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731981700000|2024-11-19 02:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985000000|2024-11-19 02:56:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731981710000|2024-11-19 02:01:50|684|683|684|683|684|683|684|683|1
1731985020000|2024-11-19 02:57:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|3
1731981720000|2024-11-19 02:02:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985040000|2024-11-19 02:57:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731981800000|2024-11-19 02:03:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731985080000|2024-11-19 02:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731981820000|2024-11-19 02:03:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731985120000|2024-11-19 02:58:40|||||||||84
1731981830000|2024-11-19 02:03:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985150000|2024-11-19 02:59:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1731981870000|2024-11-19 02:04:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731985160000|2024-11-19 02:59:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731981880000|2024-11-19 02:04:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731985170000|2024-11-19 02:59:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731981910000|2024-11-19 02:05:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985180000|2024-11-19 02:59:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731981920000|2024-11-19 02:05:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731985200000|2024-11-19 03:00:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|7
1731981970000|2024-11-19 02:06:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1731985210000|2024-11-19 03:00:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731981980000|2024-11-19 02:06:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731985240000|2024-11-19 03:00:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731981990000|2024-11-19 02:06:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985250000|2024-11-19 03:00:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731982000000|2024-11-19 02:06:40|684|683|683.9|682.9|684|683|683.9|682.9|7
1731985260000|2024-11-19 03:01:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1731982020000|2024-11-19 02:07:00|684|683|684|683|684|683|684|683|0
1731985340000|2024-11-19 03:02:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1731982040000|2024-11-19 02:07:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985350000|2024-11-19 03:02:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982070000|2024-11-19 02:07:50|684|683|684|683|684|683|684|683|0
1731985380000|2024-11-19 03:03:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731982120000|2024-11-19 02:08:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985390000|2024-11-19 03:03:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731982130000|2024-11-19 02:08:50|684|683|684|683|684|683|684|683|0
1731985410000|2024-11-19 03:03:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1731982140000|2024-11-19 02:09:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731985420000|2024-11-19 03:03:40|683|682|683|682|683.1|682.1|683|682|0
1731982150000|2024-11-19 02:09:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985430000|2024-11-19 03:03:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731982170000|2024-11-19 02:09:30|684|683|684|683|684|683|683.9|682.9|0
1731985490000|2024-11-19 03:04:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|2
1731982190000|2024-11-19 02:09:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1731985500000|2024-11-19 03:05:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982200000|2024-11-19 02:10:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985510000|2024-11-19 03:05:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982300000|2024-11-19 02:11:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1731985530000|2024-11-19 03:05:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731982330000|2024-11-19 02:12:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731985550000|2024-11-19 03:05:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1731982340000|2024-11-19 02:12:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731985560000|2024-11-19 03:06:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731982360000|2024-11-19 02:12:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731985570000|2024-11-19 03:06:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731982380000|2024-11-19 02:13:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731985580000|2024-11-19 03:06:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982390000|2024-11-19 02:13:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731985590000|2024-11-19 03:06:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982410000|2024-11-19 02:13:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731985600000|2024-11-19 03:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982430000|2024-11-19 02:13:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731985630000|2024-11-19 03:07:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731982450000|2024-11-19 02:14:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|8
1731985640000|2024-11-19 03:07:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1731982470000|2024-11-19 02:14:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731985650000|2024-11-19 03:07:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982480000|2024-11-19 02:14:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985720000|2024-11-19 03:08:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1731982490000|2024-11-19 02:14:50|||||||||1
1731985730000|2024-11-19 03:08:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731982570000|2024-11-19 02:16:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1731985740000|2024-11-19 03:09:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731982580000|2024-11-19 02:16:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1731985750000|2024-11-19 03:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982620000|2024-11-19 02:17:00|684|683|684|683|684|683|684|683|0
1731985800000|2024-11-19 03:10:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731982630000|2024-11-19 02:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985810000|2024-11-19 03:10:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731982700000|2024-11-19 02:18:20|||||||||2
1731985820000|2024-11-19 03:10:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982720000|2024-11-19 02:18:40|684|683|684|683|684|683|684|683|0
1731985830000|2024-11-19 03:10:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731982740000|2024-11-19 02:19:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985850000|2024-11-19 03:10:50|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|0
1731982750000|2024-11-19 02:19:10|684|683|684|683|684|683|684|683|0
1731985860000|2024-11-19 03:11:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731982760000|2024-11-19 02:19:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1731985870000|2024-11-19 03:11:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731985910000|2024-11-19 03:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731982810000|2024-11-19 02:20:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731985920000|2024-11-19 03:12:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731982860000|2024-11-19 02:21:00|684|683|684|683|684|683|684|683|0
1731985960000|2024-11-19 03:12:40|683|682|683|682|683.1|682.1|683|682|0
1731982980000|2024-11-19 02:23:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731985980000|2024-11-19 03:13:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731983020000|2024-11-19 02:23:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1731986020000|2024-11-19 03:13:40|683|682|683|682|683|682|683|682|0
1731983030000|2024-11-19 02:23:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1731986030000|2024-11-19 03:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731983040000|2024-11-19 02:24:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731986040000|2024-11-19 03:14:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1731983090000|2024-11-19 02:24:50|||||||||1
1731986050000|2024-11-19 03:14:10|683|682|683|682|683|682|683|682|0
1731983130000|2024-11-19 02:25:30|684|683|684|683|684|683|684|683|3
1731986080000|2024-11-19 03:14:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731983140000|2024-11-19 02:25:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983170000|2024-11-19 02:26:10|||||||||2
1731986150000|2024-11-19 03:15:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1731983180000|2024-11-19 02:26:20|||||||||1
1731986190000|2024-11-19 03:16:30|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|0
1731983190000|2024-11-19 02:26:30|||||||||1
1731986220000|2024-11-19 03:17:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983210000|2024-11-19 02:26:50|||||||||1
1731986270000|2024-11-19 03:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731983230000|2024-11-19 02:27:10|||||||||15
1731986280000|2024-11-19 03:18:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983260000|2024-11-19 02:27:40|||||||||55
1731986300000|2024-11-19 03:18:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983270000|2024-11-19 02:27:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1731986310000|2024-11-19 03:18:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|103
1731983280000|2024-11-19 02:28:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1731986320000|2024-11-19 03:18:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731983290000|2024-11-19 02:28:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1731986330000|2024-11-19 03:18:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731983310000|2024-11-19 02:28:30|||||||||4
1731986340000|2024-11-19 03:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983380000|2024-11-19 02:29:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731986350000|2024-11-19 03:19:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1731983390000|2024-11-19 02:29:50|||||||||1
1731986370000|2024-11-19 03:19:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1731983400000|2024-11-19 02:30:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|4
1731986380000|2024-11-19 03:19:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983420000|2024-11-19 02:30:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1731986390000|2024-11-19 03:19:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731983430000|2024-11-19 02:30:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731986400000|2024-11-19 03:20:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731983440000|2024-11-19 02:30:40|683|682|683.1|682.1|683.1|682.1|683|682|68
1731986430000|2024-11-19 03:20:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731983460000|2024-11-19 02:31:00|683|682|683|682|683|682|683|682|1
1731986470000|2024-11-19 03:21:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983470000|2024-11-19 02:31:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731986510000|2024-11-19 03:21:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|20
1731983590000|2024-11-19 02:33:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1731986520000|2024-11-19 03:22:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731983600000|2024-11-19 02:33:20|683|682|683|682|683|682|683|682|0
1731986560000|2024-11-19 03:22:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731983610000|2024-11-19 02:33:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731986580000|2024-11-19 03:23:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731983620000|2024-11-19 02:33:40|683|682|683|682|683.1|682.1|683|682|0
1731986590000|2024-11-19 03:23:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1731983630000|2024-11-19 02:33:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731986680000|2024-11-19 03:24:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731983650000|2024-11-19 02:34:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1731983670000|2024-11-19 02:34:30|683|682|683|682|683|682|683|682|0
1731986700000|2024-11-19 03:25:00|||||||||10
1731983680000|2024-11-19 02:34:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1731986710000|2024-11-19 03:25:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1731983690000|2024-11-19 02:34:50|683.1|682.1|683|682|683.1|682.1|683|682|1
1731986720000|2024-11-19 03:25:20|||||||||5
1731983700000|2024-11-19 02:35:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731986730000|2024-11-19 03:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731983790000|2024-11-19 02:36:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731986750000|2024-11-19 03:25:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731983820000|2024-11-19 02:37:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1731986760000|2024-11-19 03:26:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731983830000|2024-11-19 02:37:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731986770000|2024-11-19 03:26:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1731983840000|2024-11-19 02:37:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1731986820000|2024-11-19 03:27:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1731983860000|2024-11-19 02:37:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1731986830000|2024-11-19 03:27:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|12
1731983870000|2024-11-19 02:37:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731986840000|2024-11-19 03:27:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1731983880000|2024-11-19 02:38:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1731986860000|2024-11-19 03:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983900000|2024-11-19 02:38:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731986880000|2024-11-19 03:28:00|||||||||5
1731983920000|2024-11-19 02:38:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1731986890000|2024-11-19 03:28:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731983940000|2024-11-19 02:39:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731986910000|2024-11-19 03:28:30|||||||||5
1731983950000|2024-11-19 02:39:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731986920000|2024-11-19 03:28:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983960000|2024-11-19 02:39:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731986940000|2024-11-19 03:29:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731983970000|2024-11-19 02:39:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731986950000|2024-11-19 03:29:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731983990000|2024-11-19 02:39:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731986960000|2024-11-19 03:29:20|||||||||5
1731986980000|2024-11-19 03:29:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731984000000|2024-11-19 02:40:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731986990000|2024-11-19 03:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731984010000|2024-11-19 02:40:10|683.3|682.3|683|682|683.3|682.3|683|682|49
1731987000000|2024-11-19 03:30:00|||||||||5
1731984060000|2024-11-19 02:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731987010000|2024-11-19 03:30:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|101
1731984080000|2024-11-19 02:41:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731987020000|2024-11-19 03:30:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1731984090000|2024-11-19 02:41:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1731987040000|2024-11-19 03:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984140000|2024-11-19 02:42:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731987060000|2024-11-19 03:31:00|684|683|684|683|684|683|684|683|0
1731984150000|2024-11-19 02:42:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731987070000|2024-11-19 03:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731984170000|2024-11-19 02:42:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1731987100000|2024-11-19 03:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|278
1731984180000|2024-11-19 02:43:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731987110000|2024-11-19 03:31:50|||||||||1
1731984240000|2024-11-19 02:44:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731987120000|2024-11-19 03:32:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731984280000|2024-11-19 02:44:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731987140000|2024-11-19 03:32:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731984290000|2024-11-19 02:44:50|||||||||1
1731987270000|2024-11-19 03:34:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|29
1731984320000|2024-11-19 02:45:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1731987280000|2024-11-19 03:34:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984330000|2024-11-19 02:45:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|3
1731987300000|2024-11-19 03:35:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1731984340000|2024-11-19 02:45:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1731987310000|2024-11-19 03:35:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731984350000|2024-11-19 02:45:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731987320000|2024-11-19 03:35:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731984360000|2024-11-19 02:46:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731987330000|2024-11-19 03:35:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1731984390000|2024-11-19 02:46:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1731987350000|2024-11-19 03:35:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|4
1731984420000|2024-11-19 02:47:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731987360000|2024-11-19 03:36:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731984430000|2024-11-19 02:47:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731987420000|2024-11-19 03:37:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731984450000|2024-11-19 02:47:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1731987440000|2024-11-19 03:37:20|||||||||8
1731984460000|2024-11-19 02:47:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1731987460000|2024-11-19 03:37:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731984480000|2024-11-19 02:48:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1731987480000|2024-11-19 03:38:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731984490000|2024-11-19 02:48:10|||||||||2
1731987750000|2024-11-19 03:42:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1731984500000|2024-11-19 02:48:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1731988090000|2024-11-19 03:48:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1731984510000|2024-11-19 02:48:30|683|682|683|682|683|682|682.9|681.9|0
1731988110000|2024-11-19 03:48:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731984520000|2024-11-19 02:48:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731988130000|2024-11-19 03:48:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731984600000|2024-11-19 02:50:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|362
1731988150000|2024-11-19 03:49:10|||||||||16
1731984610000|2024-11-19 02:50:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731988180000|2024-11-19 03:49:40|||||||||3
1731984620000|2024-11-19 02:50:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731988500000|2024-11-19 03:55:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984630000|2024-11-19 02:50:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731988520000|2024-11-19 03:55:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731984640000|2024-11-19 02:50:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1731988800000|2024-11-19 04:00:00|684.9|683.9|684.6|683.6|685|684|684.6|683.6|12
1731984650000|2024-11-19 02:50:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731988930000|2024-11-19 04:02:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731984660000|2024-11-19 02:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731988980000|2024-11-19 04:03:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984680000|2024-11-19 02:51:20|||||||||4
1731989040000|2024-11-19 04:04:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731984730000|2024-11-19 02:52:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1731989230000|2024-11-19 04:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984740000|2024-11-19 02:52:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731989240000|2024-11-19 04:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731984750000|2024-11-19 02:52:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731989250000|2024-11-19 04:07:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984790000|2024-11-19 02:53:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731989260000|2024-11-19 04:07:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731984800000|2024-11-19 02:53:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731989310000|2024-11-19 04:08:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731984820000|2024-11-19 02:53:40|683|682|682.9|681.9|683|682|682.9|681.9|51
1731989350000|2024-11-19 04:09:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731984830000|2024-11-19 02:53:50|683|682|683|682|683|682|683|682|0
1731989400000|2024-11-19 04:10:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1731984840000|2024-11-19 02:54:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|25
1731989430000|2024-11-19 04:10:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731984850000|2024-11-19 02:54:10|682.9|681.9|683|682|683|682|682.9|681.9|2
1731989440000|2024-11-19 04:10:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731984860000|2024-11-19 02:54:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731989470000|2024-11-19 04:11:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731984900000|2024-11-19 02:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1731989640000|2024-11-19 04:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731984920000|2024-11-19 02:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731989660000|2024-11-19 04:14:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731984960000|2024-11-19 02:56:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|150
1731989670000|2024-11-19 04:14:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1731984970000|2024-11-19 02:56:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731989730000|2024-11-19 04:15:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1731984980000|2024-11-19 02:56:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731989740000|2024-11-19 04:15:40|||||||||2
1731985000000|2024-11-19 02:56:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731989750000|2024-11-19 04:15:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731985020000|2024-11-19 02:57:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|3
1731989860000|2024-11-19 04:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731985040000|2024-11-19 02:57:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731989910000|2024-11-19 04:18:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731985080000|2024-11-19 02:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731989930000|2024-11-19 04:18:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731985120000|2024-11-19 02:58:40|||||||||84
1731989950000|2024-11-19 04:19:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985150000|2024-11-19 02:59:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1731990090000|2024-11-19 04:21:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|3
1731985160000|2024-11-19 02:59:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731990100000|2024-11-19 04:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731985170000|2024-11-19 02:59:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731990110000|2024-11-19 04:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1731985180000|2024-11-19 02:59:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1731990160000|2024-11-19 04:22:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731985200000|2024-11-19 03:00:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|7
1731990210000|2024-11-19 04:23:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985210000|2024-11-19 03:00:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731990220000|2024-11-19 04:23:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731985240000|2024-11-19 03:00:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731990500000|2024-11-19 04:28:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985250000|2024-11-19 03:00:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731990530000|2024-11-19 04:28:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731985260000|2024-11-19 03:01:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1731990570000|2024-11-19 04:29:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985340000|2024-11-19 03:02:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1731990580000|2024-11-19 04:29:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731985350000|2024-11-19 03:02:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731990600000|2024-11-19 04:30:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731985380000|2024-11-19 03:03:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731990640000|2024-11-19 04:30:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731985390000|2024-11-19 03:03:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731990650000|2024-11-19 04:30:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731985410000|2024-11-19 03:03:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1731990680000|2024-11-19 04:31:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|432
1731985420000|2024-11-19 03:03:40|683|682|683|682|683.1|682.1|683|682|0
1731990690000|2024-11-19 04:31:30|||||||||1
1731985430000|2024-11-19 03:03:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731990710000|2024-11-19 04:31:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1731985490000|2024-11-19 03:04:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|2
1731990720000|2024-11-19 04:32:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1731985500000|2024-11-19 03:05:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731990880000|2024-11-19 04:34:40|685|684|685|684|685|684|685|684|38
1731985510000|2024-11-19 03:05:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731990920000|2024-11-19 04:35:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|21
1731985530000|2024-11-19 03:05:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731990930000|2024-11-19 04:35:30|685|684|684.9|683.9|685|684|684.9|683.9|6
1731985550000|2024-11-19 03:05:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1731990960000|2024-11-19 04:36:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|266
1731985560000|2024-11-19 03:06:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731990970000|2024-11-19 04:36:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731985570000|2024-11-19 03:06:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731991150000|2024-11-19 04:39:10|685|684|685.1|684.1|685.1|684.1|685|684|10
1731985580000|2024-11-19 03:06:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731991460000|2024-11-19 04:44:20|685|684|685|684|685|684|684.9|683.9|11
1731985590000|2024-11-19 03:06:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731991470000|2024-11-19 04:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731985600000|2024-11-19 03:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731991620000|2024-11-19 04:47:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985630000|2024-11-19 03:07:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1731991670000|2024-11-19 04:47:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731985640000|2024-11-19 03:07:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1731991790000|2024-11-19 04:49:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|2
1731985650000|2024-11-19 03:07:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731991800000|2024-11-19 04:50:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|50
1731985720000|2024-11-19 03:08:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1731991830000|2024-11-19 04:50:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985730000|2024-11-19 03:08:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731991890000|2024-11-19 04:51:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1731985740000|2024-11-19 03:09:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731991910000|2024-11-19 04:51:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985750000|2024-11-19 03:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731991920000|2024-11-19 04:52:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731985800000|2024-11-19 03:10:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731991930000|2024-11-19 04:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985810000|2024-11-19 03:10:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731992110000|2024-11-19 04:55:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731985820000|2024-11-19 03:10:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731992120000|2024-11-19 04:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731985830000|2024-11-19 03:10:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731992200000|2024-11-19 04:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1731985850000|2024-11-19 03:10:50|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|0
1731992320000|2024-11-19 04:58:40|685|684|684.9|683.9|685|684|684.9|683.9|21
1731985860000|2024-11-19 03:11:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731992330000|2024-11-19 04:58:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1731985870000|2024-11-19 03:11:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731992360000|2024-11-19 04:59:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985910000|2024-11-19 03:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731992370000|2024-11-19 04:59:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1731985920000|2024-11-19 03:12:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731992390000|2024-11-19 04:59:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731985960000|2024-11-19 03:12:40|683|682|683|682|683.1|682.1|683|682|0
1731992410000|2024-11-19 05:00:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731985980000|2024-11-19 03:13:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731992440000|2024-11-19 05:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731986020000|2024-11-19 03:13:40|683|682|683|682|683|682|683|682|0
1731992450000|2024-11-19 05:00:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986030000|2024-11-19 03:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731992460000|2024-11-19 05:01:00|||||||||16
1731986040000|2024-11-19 03:14:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1731992510000|2024-11-19 05:01:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731986050000|2024-11-19 03:14:10|683|682|683|682|683|682|683|682|0
1731992530000|2024-11-19 05:02:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731986080000|2024-11-19 03:14:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731992630000|2024-11-19 05:03:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731986150000|2024-11-19 03:15:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1731992650000|2024-11-19 05:04:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986190000|2024-11-19 03:16:30|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|0
1731992710000|2024-11-19 05:05:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731986220000|2024-11-19 03:17:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731992730000|2024-11-19 05:05:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986270000|2024-11-19 03:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731992740000|2024-11-19 05:05:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731986280000|2024-11-19 03:18:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731992810000|2024-11-19 05:06:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731986300000|2024-11-19 03:18:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731992830000|2024-11-19 05:07:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731986310000|2024-11-19 03:18:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|103
1731992840000|2024-11-19 05:07:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1731986320000|2024-11-19 03:18:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731992880000|2024-11-19 05:08:00|684|683|684|683|684|683|684|683|4
1731986330000|2024-11-19 03:18:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731992890000|2024-11-19 05:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731986340000|2024-11-19 03:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731992900000|2024-11-19 05:08:20|684|683|684|683|684|683|684|683|0
1731986350000|2024-11-19 03:19:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1731992910000|2024-11-19 05:08:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1731986370000|2024-11-19 03:19:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1731992940000|2024-11-19 05:09:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1731986380000|2024-11-19 03:19:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731992950000|2024-11-19 05:09:10|684|683|684|683|684|683|684|683|0
1731986390000|2024-11-19 03:19:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731993000000|2024-11-19 05:10:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731986400000|2024-11-19 03:20:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731993020000|2024-11-19 05:10:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731986430000|2024-11-19 03:20:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731993050000|2024-11-19 05:10:50|684|683|684|683|684|683|684|683|0
1731986470000|2024-11-19 03:21:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731993090000|2024-11-19 05:11:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731986510000|2024-11-19 03:21:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|20
1731993150000|2024-11-19 05:12:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731986520000|2024-11-19 03:22:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731993240000|2024-11-19 05:14:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986560000|2024-11-19 03:22:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731993300000|2024-11-19 05:15:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731986580000|2024-11-19 03:23:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731993400000|2024-11-19 05:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731986590000|2024-11-19 03:23:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1731993430000|2024-11-19 05:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731986680000|2024-11-19 03:24:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731993660000|2024-11-19 05:21:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1731986700000|2024-11-19 03:25:00|||||||||10
1731993670000|2024-11-19 05:21:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986710000|2024-11-19 03:25:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1731993680000|2024-11-19 05:21:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731986720000|2024-11-19 03:25:20|||||||||5
1731993700000|2024-11-19 05:21:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731986730000|2024-11-19 03:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731993710000|2024-11-19 05:21:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731986750000|2024-11-19 03:25:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731993720000|2024-11-19 05:22:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731986760000|2024-11-19 03:26:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731993730000|2024-11-19 05:22:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731986770000|2024-11-19 03:26:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1731993810000|2024-11-19 05:23:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986820000|2024-11-19 03:27:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1731993840000|2024-11-19 05:24:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731986830000|2024-11-19 03:27:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|12
1731993850000|2024-11-19 05:24:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731986840000|2024-11-19 03:27:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1731993860000|2024-11-19 05:24:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731986860000|2024-11-19 03:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731993870000|2024-11-19 05:24:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731986880000|2024-11-19 03:28:00|||||||||5
1731994010000|2024-11-19 05:26:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731986890000|2024-11-19 03:28:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731994030000|2024-11-19 05:27:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1731986910000|2024-11-19 03:28:30|||||||||5
1731994090000|2024-11-19 05:28:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731986920000|2024-11-19 03:28:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731994100000|2024-11-19 05:28:20|684.1|683.1|684|683|684.1|683.1|683.9|682.9|19
1731986940000|2024-11-19 03:29:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731994110000|2024-11-19 05:28:30|683.9|682.9|684|683|684|683|683.9|682.9|1
1731986950000|2024-11-19 03:29:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731994130000|2024-11-19 05:28:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731986960000|2024-11-19 03:29:20|||||||||5
1731994200000|2024-11-19 05:30:00|684.3|683.3|684|683|684.3|683.3|684|683|0
1731986980000|2024-11-19 03:29:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731994230000|2024-11-19 05:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731986990000|2024-11-19 03:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731994240000|2024-11-19 05:30:40|684|683|684|683|684.1|683.1|684|683|0
1731987000000|2024-11-19 03:30:00|||||||||5
1731994270000|2024-11-19 05:31:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731987010000|2024-11-19 03:30:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|101
1731994290000|2024-11-19 05:31:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987020000|2024-11-19 03:30:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1731994300000|2024-11-19 05:31:40|684|683|684|683|684|683|684|683|0
1731987040000|2024-11-19 03:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731994320000|2024-11-19 05:32:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987060000|2024-11-19 03:31:00|684|683|684|683|684|683|684|683|0
1731994400000|2024-11-19 05:33:20|684|683|684|683|684|683|684|683|0
1731987070000|2024-11-19 03:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731994440000|2024-11-19 05:34:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987100000|2024-11-19 03:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|278
1731994560000|2024-11-19 05:36:00|684|683|684|683|684|683|683.9|682.9|0
1731987110000|2024-11-19 03:31:50|||||||||1
1731994570000|2024-11-19 05:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987120000|2024-11-19 03:32:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731994650000|2024-11-19 05:37:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1731987140000|2024-11-19 03:32:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994660000|2024-11-19 05:37:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731987270000|2024-11-19 03:34:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|29
1731994680000|2024-11-19 05:38:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987280000|2024-11-19 03:34:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731994690000|2024-11-19 05:38:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731987300000|2024-11-19 03:35:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1731994700000|2024-11-19 05:38:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987310000|2024-11-19 03:35:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994710000|2024-11-19 05:38:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731987320000|2024-11-19 03:35:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994760000|2024-11-19 05:39:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987330000|2024-11-19 03:35:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1731994780000|2024-11-19 05:39:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731987350000|2024-11-19 03:35:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|4
1731987360000|2024-11-19 03:36:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994820000|2024-11-19 05:40:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731987420000|2024-11-19 03:37:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994860000|2024-11-19 05:41:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731987440000|2024-11-19 03:37:20|||||||||8
1731994900000|2024-11-19 05:41:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987460000|2024-11-19 03:37:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994920000|2024-11-19 05:42:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731987480000|2024-11-19 03:38:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731994940000|2024-11-19 05:42:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731987750000|2024-11-19 03:42:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1731994950000|2024-11-19 05:42:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731988090000|2024-11-19 03:48:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1731994960000|2024-11-19 05:42:40|684|683|683.9|682.9|684|683|683.9|682.9|1
1731988110000|2024-11-19 03:48:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731994970000|2024-11-19 05:42:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731988130000|2024-11-19 03:48:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731994980000|2024-11-19 05:43:00|||||||||106
1731988150000|2024-11-19 03:49:10|||||||||16
1731994990000|2024-11-19 05:43:10|684|683|684|683|684|683|684|683|1
1731988180000|2024-11-19 03:49:40|||||||||3
1731995000000|2024-11-19 05:43:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731988500000|2024-11-19 03:55:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995050000|2024-11-19 05:44:10|684|683|684|683|684|683|684|683|4
1731988520000|2024-11-19 03:55:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731995080000|2024-11-19 05:44:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731988800000|2024-11-19 04:00:00|684.9|683.9|684.6|683.6|685|684|684.6|683.6|12
1731995090000|2024-11-19 05:44:50|684|683|684|683|684|683|684|683|0
1731988930000|2024-11-19 04:02:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731995100000|2024-11-19 05:45:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731988980000|2024-11-19 04:03:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995120000|2024-11-19 05:45:20|684|683|684|683|684|683|684|683|0
1731989040000|2024-11-19 04:04:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995140000|2024-11-19 05:45:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731989230000|2024-11-19 04:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995160000|2024-11-19 05:46:00|684|683|684|683|684|683|684|683|0
1731989240000|2024-11-19 04:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995170000|2024-11-19 05:46:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731989250000|2024-11-19 04:07:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995220000|2024-11-19 05:47:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1731989260000|2024-11-19 04:07:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995230000|2024-11-19 05:47:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731989310000|2024-11-19 04:08:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995240000|2024-11-19 05:47:20|684|683|684|683|684|683|684|683|0
1731989350000|2024-11-19 04:09:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731995250000|2024-11-19 05:47:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731989400000|2024-11-19 04:10:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1731995290000|2024-11-19 05:48:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1731989430000|2024-11-19 04:10:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731995310000|2024-11-19 05:48:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731989440000|2024-11-19 04:10:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995320000|2024-11-19 05:48:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731989470000|2024-11-19 04:11:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995340000|2024-11-19 05:49:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1731989640000|2024-11-19 04:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995350000|2024-11-19 05:49:10|684|683|684|683|684|683|684|683|0
1731989660000|2024-11-19 04:14:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731995360000|2024-11-19 05:49:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731989670000|2024-11-19 04:14:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1731995400000|2024-11-19 05:50:00|684|683|684|683|684|683|684|683|0
1731989730000|2024-11-19 04:15:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1731995440000|2024-11-19 05:50:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731989740000|2024-11-19 04:15:40|||||||||2
1731995450000|2024-11-19 05:50:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1731989750000|2024-11-19 04:15:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1731995520000|2024-11-19 05:52:00|684|683|684|683|684|683|684|683|1
1731989860000|2024-11-19 04:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995540000|2024-11-19 05:52:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731989910000|2024-11-19 04:18:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995560000|2024-11-19 05:52:40|684|683|684|683|684|683|684|683|3
1731989930000|2024-11-19 04:18:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995570000|2024-11-19 05:52:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1731989950000|2024-11-19 04:19:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995600000|2024-11-19 05:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1731990090000|2024-11-19 04:21:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|3
1731995610000|2024-11-19 05:53:30|||||||||1
1731990100000|2024-11-19 04:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995620000|2024-11-19 05:53:40|684|683|684|683|684|683|684|683|0
1731990110000|2024-11-19 04:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1731995680000|2024-11-19 05:54:40|683.9|682.9|684|683|684|683|683.9|682.9|1
1731990160000|2024-11-19 04:22:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995700000|2024-11-19 05:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731990210000|2024-11-19 04:23:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995720000|2024-11-19 05:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1731990220000|2024-11-19 04:23:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995730000|2024-11-19 05:55:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1731990500000|2024-11-19 04:28:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995750000|2024-11-19 05:55:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731990530000|2024-11-19 04:28:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731995760000|2024-11-19 05:56:00|684|683|684|683|684|683|684|683|0
1731990570000|2024-11-19 04:29:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731995790000|2024-11-19 05:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731990580000|2024-11-19 04:29:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731995800000|2024-11-19 05:56:40|684|683|684|683|684|683|684|683|0
1731990600000|2024-11-19 04:30:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995810000|2024-11-19 05:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731990640000|2024-11-19 04:30:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995840000|2024-11-19 05:57:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731990650000|2024-11-19 04:30:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995850000|2024-11-19 05:57:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1731990680000|2024-11-19 04:31:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|432
1731995870000|2024-11-19 05:57:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731990690000|2024-11-19 04:31:30|||||||||1
1731995910000|2024-11-19 05:58:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731990710000|2024-11-19 04:31:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1731996000000|2024-11-19 06:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731990720000|2024-11-19 04:32:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1731996010000|2024-11-19 06:00:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731990880000|2024-11-19 04:34:40|685|684|685|684|685|684|685|684|38
1731996020000|2024-11-19 06:00:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|2
1731990920000|2024-11-19 04:35:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|21
1731996030000|2024-11-19 06:00:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731990930000|2024-11-19 04:35:30|685|684|684.9|683.9|685|684|684.9|683.9|6
1731996040000|2024-11-19 06:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731990960000|2024-11-19 04:36:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|266
1731996050000|2024-11-19 06:00:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731990970000|2024-11-19 04:36:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731996060000|2024-11-19 06:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1731991150000|2024-11-19 04:39:10|685|684|685.1|684.1|685.1|684.1|685|684|10
1731996070000|2024-11-19 06:01:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731991460000|2024-11-19 04:44:20|685|684|685|684|685|684|684.9|683.9|11
1731996080000|2024-11-19 06:01:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731991470000|2024-11-19 04:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731996090000|2024-11-19 06:01:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731991620000|2024-11-19 04:47:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996100000|2024-11-19 06:01:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1731991670000|2024-11-19 04:47:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731996110000|2024-11-19 06:01:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731991790000|2024-11-19 04:49:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|2
1731996120000|2024-11-19 06:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731991800000|2024-11-19 04:50:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|50
1731996130000|2024-11-19 06:02:10|685|684|685|684|685|684|685|684|0
1731991830000|2024-11-19 04:50:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996140000|2024-11-19 06:02:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1731991890000|2024-11-19 04:51:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1731996150000|2024-11-19 06:02:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1731991910000|2024-11-19 04:51:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996160000|2024-11-19 06:02:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731991920000|2024-11-19 04:52:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731996190000|2024-11-19 06:03:10|685|684|685|684|685.1|684.1|685|684|0
1731991930000|2024-11-19 04:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996220000|2024-11-19 06:03:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1731996230000|2024-11-19 06:03:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1731992110000|2024-11-19 04:55:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731996250000|2024-11-19 06:04:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731992120000|2024-11-19 04:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731996260000|2024-11-19 06:04:20|685|684|685|684|685|684|684.9|683.9|0
1731992200000|2024-11-19 04:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1731996270000|2024-11-19 06:04:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1731992320000|2024-11-19 04:58:40|685|684|684.9|683.9|685|684|684.9|683.9|21
1731996290000|2024-11-19 06:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731992330000|2024-11-19 04:58:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1731992360000|2024-11-19 04:59:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996310000|2024-11-19 06:05:10|685|684|685|684|685|684|685|684|0
1731992370000|2024-11-19 04:59:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1731996320000|2024-11-19 06:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731992390000|2024-11-19 04:59:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996330000|2024-11-19 06:05:30|685|684|685|684|685|684|684.9|683.9|0
1731992410000|2024-11-19 05:00:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731996340000|2024-11-19 06:05:40|685.1|684.1|685|684|685.1|684.1|684.9|683.9|74
1731992440000|2024-11-19 05:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731996350000|2024-11-19 06:05:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731992450000|2024-11-19 05:00:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731996370000|2024-11-19 06:06:10|||||||||1
1731992460000|2024-11-19 05:01:00|||||||||16
1731996410000|2024-11-19 06:06:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|2
1731992510000|2024-11-19 05:01:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731996420000|2024-11-19 06:07:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1731992530000|2024-11-19 05:02:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731996430000|2024-11-19 06:07:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1731992630000|2024-11-19 05:03:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731996440000|2024-11-19 06:07:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1731992650000|2024-11-19 05:04:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731996450000|2024-11-19 06:07:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1731992710000|2024-11-19 05:05:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731996460000|2024-11-19 06:07:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1731992730000|2024-11-19 05:05:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731996470000|2024-11-19 06:07:50|685|684|685|684|685|684|685|684|5
1731992740000|2024-11-19 05:05:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731996480000|2024-11-19 06:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1731992810000|2024-11-19 05:06:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731996540000|2024-11-19 06:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731992830000|2024-11-19 05:07:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731996570000|2024-11-19 06:09:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731992840000|2024-11-19 05:07:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1731996580000|2024-11-19 06:09:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1731992880000|2024-11-19 05:08:00|684|683|684|683|684|683|684|683|4
1731996600000|2024-11-19 06:10:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1731992890000|2024-11-19 05:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731996610000|2024-11-19 06:10:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731992900000|2024-11-19 05:08:20|684|683|684|683|684|683|684|683|0
1731996650000|2024-11-19 06:10:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731992910000|2024-11-19 05:08:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1731996660000|2024-11-19 06:11:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731992940000|2024-11-19 05:09:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1731996670000|2024-11-19 06:11:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731992950000|2024-11-19 05:09:10|684|683|684|683|684|683|684|683|0
1731996680000|2024-11-19 06:11:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993000000|2024-11-19 05:10:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731996700000|2024-11-19 06:11:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731993020000|2024-11-19 05:10:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731996720000|2024-11-19 06:12:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993050000|2024-11-19 05:10:50|684|683|684|683|684|683|684|683|0
1731996770000|2024-11-19 06:12:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731993090000|2024-11-19 05:11:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731996780000|2024-11-19 06:13:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993150000|2024-11-19 05:12:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731996810000|2024-11-19 06:13:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731993240000|2024-11-19 05:14:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731996900000|2024-11-19 06:15:00|||||||||25
1731993300000|2024-11-19 05:15:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731996960000|2024-11-19 06:16:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731993400000|2024-11-19 05:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731997110000|2024-11-19 06:18:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731993430000|2024-11-19 05:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731997130000|2024-11-19 06:18:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1731997150000|2024-11-19 06:19:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731993660000|2024-11-19 05:21:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1731997160000|2024-11-19 06:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993670000|2024-11-19 05:21:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731997220000|2024-11-19 06:20:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731993680000|2024-11-19 05:21:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731997230000|2024-11-19 06:20:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993700000|2024-11-19 05:21:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731997310000|2024-11-19 06:21:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731993710000|2024-11-19 05:21:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731997380000|2024-11-19 06:23:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731993720000|2024-11-19 05:22:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731997390000|2024-11-19 06:23:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993730000|2024-11-19 05:22:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731997480000|2024-11-19 06:24:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731993810000|2024-11-19 05:23:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731997490000|2024-11-19 06:24:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731993840000|2024-11-19 05:24:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731997500000|2024-11-19 06:25:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731993850000|2024-11-19 05:24:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731997520000|2024-11-19 06:25:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731993860000|2024-11-19 05:24:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731997530000|2024-11-19 06:25:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731993870000|2024-11-19 05:24:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731997550000|2024-11-19 06:25:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994010000|2024-11-19 05:26:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731997560000|2024-11-19 06:26:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731994030000|2024-11-19 05:27:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1731997620000|2024-11-19 06:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731994090000|2024-11-19 05:28:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731997630000|2024-11-19 06:27:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731994100000|2024-11-19 05:28:20|684.1|683.1|684|683|684.1|683.1|683.9|682.9|19
1731997690000|2024-11-19 06:28:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731994110000|2024-11-19 05:28:30|683.9|682.9|684|683|684|683|683.9|682.9|1
1731997720000|2024-11-19 06:28:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1731994130000|2024-11-19 05:28:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731997730000|2024-11-19 06:28:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994200000|2024-11-19 05:30:00|684.3|683.3|684|683|684.3|683.3|684|683|0
1731997780000|2024-11-19 06:29:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1731997790000|2024-11-19 06:29:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731994230000|2024-11-19 05:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731997820000|2024-11-19 06:30:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731994240000|2024-11-19 05:30:40|684|683|684|683|684.1|683.1|684|683|0
1731997830000|2024-11-19 06:30:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731994270000|2024-11-19 05:31:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731997840000|2024-11-19 06:30:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1731994290000|2024-11-19 05:31:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731997850000|2024-11-19 06:30:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731994300000|2024-11-19 05:31:40|684|683|684|683|684|683|684|683|0
1731997890000|2024-11-19 06:31:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731994320000|2024-11-19 05:32:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731997930000|2024-11-19 06:32:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731994400000|2024-11-19 05:33:20|684|683|684|683|684|683|684|683|0
1731997950000|2024-11-19 06:32:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731994440000|2024-11-19 05:34:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731997980000|2024-11-19 06:33:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731994560000|2024-11-19 05:36:00|684|683|684|683|684|683|683.9|682.9|0
1731998000000|2024-11-19 06:33:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1731994570000|2024-11-19 05:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998010000|2024-11-19 06:33:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731994650000|2024-11-19 05:37:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1731998020000|2024-11-19 06:33:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731994660000|2024-11-19 05:37:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731998050000|2024-11-19 06:34:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1731994680000|2024-11-19 05:38:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998060000|2024-11-19 06:34:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731994690000|2024-11-19 05:38:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731998070000|2024-11-19 06:34:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994700000|2024-11-19 05:38:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998080000|2024-11-19 06:34:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731994710000|2024-11-19 05:38:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731998090000|2024-11-19 06:34:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994760000|2024-11-19 05:39:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998100000|2024-11-19 06:35:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731994780000|2024-11-19 05:39:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731998110000|2024-11-19 06:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994820000|2024-11-19 05:40:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731998120000|2024-11-19 06:35:20|||||||||1
1731994860000|2024-11-19 05:41:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731998150000|2024-11-19 06:35:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731994900000|2024-11-19 05:41:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998160000|2024-11-19 06:36:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731994920000|2024-11-19 05:42:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731998180000|2024-11-19 06:36:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731994940000|2024-11-19 05:42:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998200000|2024-11-19 06:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994950000|2024-11-19 05:42:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731998290000|2024-11-19 06:38:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731994960000|2024-11-19 05:42:40|684|683|683.9|682.9|684|683|683.9|682.9|1
1731998300000|2024-11-19 06:38:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731994970000|2024-11-19 05:42:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731998360000|2024-11-19 06:39:20|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|75
1731994980000|2024-11-19 05:43:00|||||||||106
1731998370000|2024-11-19 06:39:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731994990000|2024-11-19 05:43:10|684|683|684|683|684|683|684|683|1
1731998400000|2024-11-19 06:40:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995000000|2024-11-19 05:43:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731998430000|2024-11-19 06:40:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|12
1731995050000|2024-11-19 05:44:10|684|683|684|683|684|683|684|683|4
1731998450000|2024-11-19 06:40:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1731995080000|2024-11-19 05:44:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998460000|2024-11-19 06:41:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731995090000|2024-11-19 05:44:50|684|683|684|683|684|683|684|683|0
1731998500000|2024-11-19 06:41:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731995100000|2024-11-19 05:45:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998510000|2024-11-19 06:41:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995120000|2024-11-19 05:45:20|684|683|684|683|684|683|684|683|0
1731998520000|2024-11-19 06:42:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731995140000|2024-11-19 05:45:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731995160000|2024-11-19 05:46:00|684|683|684|683|684|683|684|683|0
1731998700000|2024-11-19 06:45:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1731995170000|2024-11-19 05:46:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731998710000|2024-11-19 06:45:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995220000|2024-11-19 05:47:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1731998720000|2024-11-19 06:45:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995230000|2024-11-19 05:47:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998730000|2024-11-19 06:45:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995240000|2024-11-19 05:47:20|684|683|684|683|684|683|684|683|0
1731998770000|2024-11-19 06:46:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731995250000|2024-11-19 05:47:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731998780000|2024-11-19 06:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995290000|2024-11-19 05:48:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1731998790000|2024-11-19 06:46:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731995310000|2024-11-19 05:48:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998830000|2024-11-19 06:47:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1731995320000|2024-11-19 05:48:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731998840000|2024-11-19 06:47:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995340000|2024-11-19 05:49:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1731998850000|2024-11-19 06:47:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731995350000|2024-11-19 05:49:10|684|683|684|683|684|683|684|683|0
1731998860000|2024-11-19 06:47:40|||||||||65
1731995360000|2024-11-19 05:49:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998870000|2024-11-19 06:47:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995400000|2024-11-19 05:50:00|684|683|684|683|684|683|684|683|0
1731998880000|2024-11-19 06:48:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995440000|2024-11-19 05:50:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731998910000|2024-11-19 06:48:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995450000|2024-11-19 05:50:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1731998930000|2024-11-19 06:48:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|81
1731995520000|2024-11-19 05:52:00|684|683|684|683|684|683|684|683|1
1731998950000|2024-11-19 06:49:10|||||||||10
1731995540000|2024-11-19 05:52:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731999060000|2024-11-19 06:51:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1731995560000|2024-11-19 05:52:40|684|683|684|683|684|683|684|683|3
1731999070000|2024-11-19 06:51:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1731995570000|2024-11-19 05:52:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1731999080000|2024-11-19 06:51:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731995600000|2024-11-19 05:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1731999150000|2024-11-19 06:52:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1731995610000|2024-11-19 05:53:30|||||||||1
1731999170000|2024-11-19 06:52:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995620000|2024-11-19 05:53:40|684|683|684|683|684|683|684|683|0
1731999230000|2024-11-19 06:53:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1731995680000|2024-11-19 05:54:40|683.9|682.9|684|683|684|683|683.9|682.9|1
1731999240000|2024-11-19 06:54:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1731995700000|2024-11-19 05:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731999260000|2024-11-19 06:54:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731995720000|2024-11-19 05:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1731999280000|2024-11-19 06:54:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995730000|2024-11-19 05:55:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1731999290000|2024-11-19 06:54:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731995750000|2024-11-19 05:55:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731999300000|2024-11-19 06:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731995760000|2024-11-19 05:56:00|684|683|684|683|684|683|684|683|0
1731999320000|2024-11-19 06:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1731995790000|2024-11-19 05:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731999330000|2024-11-19 06:55:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1731995800000|2024-11-19 05:56:40|684|683|684|683|684|683|684|683|0
1731999340000|2024-11-19 06:55:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995810000|2024-11-19 05:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731999350000|2024-11-19 06:55:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995840000|2024-11-19 05:57:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731999390000|2024-11-19 06:56:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995850000|2024-11-19 05:57:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1731999410000|2024-11-19 06:56:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731995870000|2024-11-19 05:57:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731999420000|2024-11-19 06:57:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731995910000|2024-11-19 05:58:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731999440000|2024-11-19 06:57:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731996000000|2024-11-19 06:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731999450000|2024-11-19 06:57:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731996010000|2024-11-19 06:00:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1731999460000|2024-11-19 06:57:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731996020000|2024-11-19 06:00:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|2
1731999470000|2024-11-19 06:57:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731996030000|2024-11-19 06:00:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731999480000|2024-11-19 06:58:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731996040000|2024-11-19 06:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731999510000|2024-11-19 06:58:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731996050000|2024-11-19 06:00:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731999520000|2024-11-19 06:58:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731996060000|2024-11-19 06:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1731999570000|2024-11-19 06:59:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731996070000|2024-11-19 06:01:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731999580000|2024-11-19 06:59:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731996080000|2024-11-19 06:01:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731999600000|2024-11-19 07:00:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731996090000|2024-11-19 06:01:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731999630000|2024-11-19 07:00:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1731996100000|2024-11-19 06:01:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1731999660000|2024-11-19 07:01:00|684|683|684.1|683.1|684.1|683.1|684|683|10
1731996110000|2024-11-19 06:01:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731999720000|2024-11-19 07:02:00|684|683|683.9|682.9|684|683|683.9|682.9|6
1731996120000|2024-11-19 06:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731999770000|2024-11-19 07:02:50|684|683|684|683|684|683|684|683|1
1731996130000|2024-11-19 06:02:10|685|684|685|684|685|684|685|684|0
1731999780000|2024-11-19 07:03:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1731996140000|2024-11-19 06:02:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1731999810000|2024-11-19 07:03:30|||||||||20
1731996150000|2024-11-19 06:02:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1731999880000|2024-11-19 07:04:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1731996160000|2024-11-19 06:02:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731999900000|2024-11-19 07:05:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|21
1731996190000|2024-11-19 06:03:10|685|684|685|684|685.1|684.1|685|684|0
1731999920000|2024-11-19 07:05:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|62
1731996220000|2024-11-19 06:03:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1731999930000|2024-11-19 07:05:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1731996230000|2024-11-19 06:03:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1731999960000|2024-11-19 07:06:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1731996250000|2024-11-19 06:04:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731999970000|2024-11-19 07:06:10|||||||||12
1731996260000|2024-11-19 06:04:20|685|684|685|684|685|684|684.9|683.9|0
1731999990000|2024-11-19 07:06:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1731996270000|2024-11-19 06:04:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1732000030000|2024-11-19 07:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|14
1731996290000|2024-11-19 06:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732000040000|2024-11-19 07:07:20|683|682|683|682|683|682|683|682|2
1731996310000|2024-11-19 06:05:10|685|684|685|684|685|684|685|684|0
1732000050000|2024-11-19 07:07:30|||||||||10
1731996320000|2024-11-19 06:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732000060000|2024-11-19 07:07:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1731996330000|2024-11-19 06:05:30|685|684|685|684|685|684|684.9|683.9|0
1732000080000|2024-11-19 07:08:00|683|682|683|682|683|682|683|682|3
1731996340000|2024-11-19 06:05:40|685.1|684.1|685|684|685.1|684.1|684.9|683.9|74
1732000090000|2024-11-19 07:08:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1731996350000|2024-11-19 06:05:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732000110000|2024-11-19 07:08:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1731996370000|2024-11-19 06:06:10|||||||||1
1732000120000|2024-11-19 07:08:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|129
1731996410000|2024-11-19 06:06:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|2
1732000130000|2024-11-19 07:08:50|||||||||4
1731996420000|2024-11-19 06:07:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732000160000|2024-11-19 07:09:20|683|682|683|682|683|682|682.9|681.9|6
1731996430000|2024-11-19 06:07:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732000170000|2024-11-19 07:09:30|||||||||5
1731996440000|2024-11-19 06:07:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732000180000|2024-11-19 07:09:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1731996450000|2024-11-19 06:07:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1732000190000|2024-11-19 07:09:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731996460000|2024-11-19 06:07:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1732000200000|2024-11-19 07:10:00|683|682|683|682|683|682|683|682|0
1731996470000|2024-11-19 06:07:50|685|684|685|684|685|684|685|684|5
1732000210000|2024-11-19 07:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|2
1731996480000|2024-11-19 06:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732000220000|2024-11-19 07:10:20|683|682|682.9|681.9|683|682|682.9|681.9|6
1731996540000|2024-11-19 06:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732000260000|2024-11-19 07:11:00|||||||||102
1731996570000|2024-11-19 06:09:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732000270000|2024-11-19 07:11:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|22
1731996580000|2024-11-19 06:09:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1732000280000|2024-11-19 07:11:20|683|682|683|682|683.1|682.1|683|682|0
1731996600000|2024-11-19 06:10:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732000290000|2024-11-19 07:11:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1731996610000|2024-11-19 06:10:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732000310000|2024-11-19 07:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|193
1731996650000|2024-11-19 06:10:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000320000|2024-11-19 07:12:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|51
1731996660000|2024-11-19 06:11:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732000330000|2024-11-19 07:12:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|19
1731996670000|2024-11-19 06:11:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732000350000|2024-11-19 07:12:30|||||||||4
1731996680000|2024-11-19 06:11:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000370000|2024-11-19 07:12:50|683|682|683|682|683.1|682.1|683|682|18
1731996700000|2024-11-19 06:11:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732000380000|2024-11-19 07:13:00|||||||||2
1731996720000|2024-11-19 06:12:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000390000|2024-11-19 07:13:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731996770000|2024-11-19 06:12:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732000400000|2024-11-19 07:13:20|683|682|682.6|681.6|683|682|682.6|681.6|75
1731996780000|2024-11-19 06:13:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000430000|2024-11-19 07:13:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1731996810000|2024-11-19 06:13:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732000440000|2024-11-19 07:14:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1731996900000|2024-11-19 06:15:00|||||||||25
1732000450000|2024-11-19 07:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731996960000|2024-11-19 06:16:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732000500000|2024-11-19 07:15:00|||||||||3
1731997110000|2024-11-19 06:18:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732000580000|2024-11-19 07:16:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|16
1731997130000|2024-11-19 06:18:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732000590000|2024-11-19 07:16:30|683|682|683|682|683|682|683|682|5
1731997150000|2024-11-19 06:19:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732000600000|2024-11-19 07:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731997160000|2024-11-19 06:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000610000|2024-11-19 07:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|16
1731997220000|2024-11-19 06:20:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732000620000|2024-11-19 07:17:00|||||||||30
1731997230000|2024-11-19 06:20:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000730000|2024-11-19 07:18:50|683.1|682.1|683|682|683.1|682.1|683|682|3
1731997310000|2024-11-19 06:21:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732000740000|2024-11-19 07:19:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1731997380000|2024-11-19 06:23:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732000750000|2024-11-19 07:19:10|683.1|682.1|683|682|683.1|682.1|683|682|3
1731997390000|2024-11-19 06:23:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000760000|2024-11-19 07:19:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1731997480000|2024-11-19 06:24:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732000780000|2024-11-19 07:19:40|683|682|683|682|683|682|683|682|2
1731997490000|2024-11-19 06:24:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732000790000|2024-11-19 07:19:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731997500000|2024-11-19 06:25:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000800000|2024-11-19 07:20:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1731997520000|2024-11-19 06:25:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732000840000|2024-11-19 07:20:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1731997530000|2024-11-19 06:25:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732000860000|2024-11-19 07:21:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1731997550000|2024-11-19 06:25:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732000870000|2024-11-19 07:21:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731997560000|2024-11-19 06:26:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732000880000|2024-11-19 07:21:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731997620000|2024-11-19 06:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732000890000|2024-11-19 07:21:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1731997630000|2024-11-19 06:27:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000900000|2024-11-19 07:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731997690000|2024-11-19 06:28:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732000920000|2024-11-19 07:22:00|||||||||9
1731997720000|2024-11-19 06:28:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1732000930000|2024-11-19 07:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1731997730000|2024-11-19 06:28:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732000940000|2024-11-19 07:22:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731997780000|2024-11-19 06:29:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1732000950000|2024-11-19 07:22:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1731997790000|2024-11-19 06:29:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000960000|2024-11-19 07:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731997820000|2024-11-19 06:30:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732000970000|2024-11-19 07:22:50|||||||||1
1731997830000|2024-11-19 06:30:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732000980000|2024-11-19 07:23:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1731997840000|2024-11-19 06:30:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732000990000|2024-11-19 07:23:10|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|1
1731997850000|2024-11-19 06:30:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732001000000|2024-11-19 07:23:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731997890000|2024-11-19 06:31:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732001010000|2024-11-19 07:23:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731997930000|2024-11-19 06:32:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732001040000|2024-11-19 07:24:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1731997950000|2024-11-19 06:32:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732001050000|2024-11-19 07:24:10|||||||||3
1731997980000|2024-11-19 06:33:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732001060000|2024-11-19 07:24:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1731998000000|2024-11-19 06:33:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732001070000|2024-11-19 07:24:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731998010000|2024-11-19 06:33:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732001090000|2024-11-19 07:24:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1731998020000|2024-11-19 06:33:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731998050000|2024-11-19 06:34:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732001100000|2024-11-19 07:25:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731998060000|2024-11-19 06:34:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732001110000|2024-11-19 07:25:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731998070000|2024-11-19 06:34:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001130000|2024-11-19 07:25:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1731998080000|2024-11-19 06:34:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732001140000|2024-11-19 07:25:40|683|682|683|682|683|682|683|682|0
1731998090000|2024-11-19 06:34:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001160000|2024-11-19 07:26:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|16
1731998100000|2024-11-19 06:35:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732001170000|2024-11-19 07:26:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731998110000|2024-11-19 06:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001190000|2024-11-19 07:26:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731998120000|2024-11-19 06:35:20|||||||||1
1732001200000|2024-11-19 07:26:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731998150000|2024-11-19 06:35:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001250000|2024-11-19 07:27:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1731998160000|2024-11-19 06:36:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732001260000|2024-11-19 07:27:40|||||||||1
1731998180000|2024-11-19 06:36:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732001310000|2024-11-19 07:28:30|||||||||5
1731998200000|2024-11-19 06:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001360000|2024-11-19 07:29:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|14
1731998290000|2024-11-19 06:38:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732001380000|2024-11-19 07:29:40|||||||||3
1731998300000|2024-11-19 06:38:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001390000|2024-11-19 07:29:50|||||||||4
1731998360000|2024-11-19 06:39:20|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|75
1732001420000|2024-11-19 07:30:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1731998370000|2024-11-19 06:39:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732001450000|2024-11-19 07:30:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731998400000|2024-11-19 06:40:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001460000|2024-11-19 07:31:00|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1731998430000|2024-11-19 06:40:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|12
1732001470000|2024-11-19 07:31:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731998450000|2024-11-19 06:40:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732001480000|2024-11-19 07:31:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1731998460000|2024-11-19 06:41:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732001490000|2024-11-19 07:31:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731998500000|2024-11-19 06:41:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732001520000|2024-11-19 07:32:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1731998510000|2024-11-19 06:41:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001530000|2024-11-19 07:32:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1731998520000|2024-11-19 06:42:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732001540000|2024-11-19 07:32:20|683|682|682.6|681.6|683|682|682.6|681.6|0
1731998700000|2024-11-19 06:45:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1732001550000|2024-11-19 07:32:30|||||||||8
1731998710000|2024-11-19 06:45:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001560000|2024-11-19 07:32:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|14
1731998720000|2024-11-19 06:45:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001570000|2024-11-19 07:32:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|6
1731998730000|2024-11-19 06:45:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001580000|2024-11-19 07:33:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|14
1731998770000|2024-11-19 06:46:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732001590000|2024-11-19 07:33:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1731998780000|2024-11-19 06:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001610000|2024-11-19 07:33:30|||||||||1
1731998790000|2024-11-19 06:46:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732001620000|2024-11-19 07:33:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|3
1731998830000|2024-11-19 06:47:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1732001630000|2024-11-19 07:33:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1731998840000|2024-11-19 06:47:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001660000|2024-11-19 07:34:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1731998850000|2024-11-19 06:47:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732001670000|2024-11-19 07:34:30|683|682|683|682|683|682|682.9|681.9|0
1731998860000|2024-11-19 06:47:40|||||||||65
1732001680000|2024-11-19 07:34:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1731998870000|2024-11-19 06:47:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001700000|2024-11-19 07:35:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1731998880000|2024-11-19 06:48:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001730000|2024-11-19 07:35:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731998910000|2024-11-19 06:48:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001760000|2024-11-19 07:36:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1731998930000|2024-11-19 06:48:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|81
1732001770000|2024-11-19 07:36:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1731998950000|2024-11-19 06:49:10|||||||||10
1732001780000|2024-11-19 07:36:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1731999060000|2024-11-19 06:51:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1732001820000|2024-11-19 07:37:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1731999070000|2024-11-19 06:51:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732001830000|2024-11-19 07:37:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|200
1731999080000|2024-11-19 06:51:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732001850000|2024-11-19 07:37:30|683|682|683|682|683|682|683|682|2
1731999150000|2024-11-19 06:52:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732001860000|2024-11-19 07:37:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1731999170000|2024-11-19 06:52:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732001870000|2024-11-19 07:37:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731999230000|2024-11-19 06:53:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732001890000|2024-11-19 07:38:10|||||||||11
1731999240000|2024-11-19 06:54:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732001920000|2024-11-19 07:38:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1731999260000|2024-11-19 06:54:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732001930000|2024-11-19 07:38:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1731999280000|2024-11-19 06:54:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732001960000|2024-11-19 07:39:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731999290000|2024-11-19 06:54:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732001970000|2024-11-19 07:39:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731999300000|2024-11-19 06:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732001980000|2024-11-19 07:39:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1731999320000|2024-11-19 06:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732001990000|2024-11-19 07:39:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731999330000|2024-11-19 06:55:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732002020000|2024-11-19 07:40:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|9
1731999340000|2024-11-19 06:55:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732002030000|2024-11-19 07:40:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1731999350000|2024-11-19 06:55:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732002040000|2024-11-19 07:40:40|||||||||60
1731999390000|2024-11-19 06:56:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732002050000|2024-11-19 07:40:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1731999410000|2024-11-19 06:56:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732002060000|2024-11-19 07:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1731999420000|2024-11-19 06:57:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732002090000|2024-11-19 07:41:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|42
1731999440000|2024-11-19 06:57:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732002110000|2024-11-19 07:41:50|||||||||7
1731999450000|2024-11-19 06:57:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732002120000|2024-11-19 07:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1731999460000|2024-11-19 06:57:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732002150000|2024-11-19 07:42:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731999470000|2024-11-19 06:57:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732002180000|2024-11-19 07:43:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731999480000|2024-11-19 06:58:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732002190000|2024-11-19 07:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731999510000|2024-11-19 06:58:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732002240000|2024-11-19 07:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1731999520000|2024-11-19 06:58:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732002260000|2024-11-19 07:44:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731999570000|2024-11-19 06:59:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732002300000|2024-11-19 07:45:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|8
1731999580000|2024-11-19 06:59:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732002330000|2024-11-19 07:45:30|||||||||26
1731999600000|2024-11-19 07:00:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732002340000|2024-11-19 07:45:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731999630000|2024-11-19 07:00:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732002360000|2024-11-19 07:46:00|682.1|681.1|682|681|682.1|681.1|682|681|6
1731999660000|2024-11-19 07:01:00|684|683|684.1|683.1|684.1|683.1|684|683|10
1732002390000|2024-11-19 07:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|9
1731999720000|2024-11-19 07:02:00|684|683|683.9|682.9|684|683|683.9|682.9|6
1732002400000|2024-11-19 07:46:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|59
1731999770000|2024-11-19 07:02:50|684|683|684|683|684|683|684|683|1
1732002420000|2024-11-19 07:47:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1731999780000|2024-11-19 07:03:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1732002430000|2024-11-19 07:47:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731999810000|2024-11-19 07:03:30|||||||||20
1732002440000|2024-11-19 07:47:20|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|651
1731999880000|2024-11-19 07:04:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732002450000|2024-11-19 07:47:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|113
1731999900000|2024-11-19 07:05:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|21
1732002460000|2024-11-19 07:47:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|115
1731999920000|2024-11-19 07:05:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|62
1732002480000|2024-11-19 07:48:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1731999930000|2024-11-19 07:05:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732002490000|2024-11-19 07:48:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731999960000|2024-11-19 07:06:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732002530000|2024-11-19 07:48:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|9
1731999970000|2024-11-19 07:06:10|||||||||12
1732002540000|2024-11-19 07:49:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1731999990000|2024-11-19 07:06:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1732002550000|2024-11-19 07:49:10|||||||||1
1732000030000|2024-11-19 07:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|14
1732002560000|2024-11-19 07:49:20|||||||||2
1732002570000|2024-11-19 07:49:30|||||||||1
1732000040000|2024-11-19 07:07:20|683|682|683|682|683|682|683|682|2
1732002580000|2024-11-19 07:49:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1732000050000|2024-11-19 07:07:30|||||||||10
1732000060000|2024-11-19 07:07:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732002600000|2024-11-19 07:50:00|||||||||6
1732000080000|2024-11-19 07:08:00|683|682|683|682|683|682|683|682|3
1732002620000|2024-11-19 07:50:20|||||||||6
1732000090000|2024-11-19 07:08:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1732002630000|2024-11-19 07:50:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732000110000|2024-11-19 07:08:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732002650000|2024-11-19 07:50:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732000120000|2024-11-19 07:08:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|129
1732002660000|2024-11-19 07:51:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|282
1732000130000|2024-11-19 07:08:50|||||||||4
1732002680000|2024-11-19 07:51:20|||||||||8
1732000160000|2024-11-19 07:09:20|683|682|683|682|683|682|682.9|681.9|6
1732002690000|2024-11-19 07:51:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|10
1732000170000|2024-11-19 07:09:30|||||||||5
1732002700000|2024-11-19 07:51:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1732000180000|2024-11-19 07:09:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1732002710000|2024-11-19 07:51:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732000190000|2024-11-19 07:09:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732002720000|2024-11-19 07:52:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732000200000|2024-11-19 07:10:00|683|682|683|682|683|682|683|682|0
1732002740000|2024-11-19 07:52:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1732000210000|2024-11-19 07:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|2
1732002750000|2024-11-19 07:52:30|||||||||4
1732000220000|2024-11-19 07:10:20|683|682|682.9|681.9|683|682|682.9|681.9|6
1732002760000|2024-11-19 07:52:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|32
1732000260000|2024-11-19 07:11:00|||||||||102
1732002770000|2024-11-19 07:52:50|||||||||2
1732000270000|2024-11-19 07:11:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|22
1732002780000|2024-11-19 07:53:00|||||||||3
1732000280000|2024-11-19 07:11:20|683|682|683|682|683.1|682.1|683|682|0
1732002790000|2024-11-19 07:53:10|||||||||350
1732000290000|2024-11-19 07:11:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1732002800000|2024-11-19 07:53:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1732000310000|2024-11-19 07:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|193
1732002810000|2024-11-19 07:53:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732000320000|2024-11-19 07:12:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|51
1732002820000|2024-11-19 07:53:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732000330000|2024-11-19 07:12:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|19
1732002840000|2024-11-19 07:54:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732000350000|2024-11-19 07:12:30|||||||||4
1732002850000|2024-11-19 07:54:10|||||||||13
1732000370000|2024-11-19 07:12:50|683|682|683|682|683.1|682.1|683|682|18
1732002860000|2024-11-19 07:54:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1732000380000|2024-11-19 07:13:00|||||||||2
1732002870000|2024-11-19 07:54:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732000390000|2024-11-19 07:13:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732002880000|2024-11-19 07:54:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732000400000|2024-11-19 07:13:20|683|682|682.6|681.6|683|682|682.6|681.6|75
1732002890000|2024-11-19 07:54:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1732000430000|2024-11-19 07:13:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1732002900000|2024-11-19 07:55:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732000440000|2024-11-19 07:14:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1732002910000|2024-11-19 07:55:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732000450000|2024-11-19 07:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732002920000|2024-11-19 07:55:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|14
1732000500000|2024-11-19 07:15:00|||||||||3
1732002930000|2024-11-19 07:55:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732000580000|2024-11-19 07:16:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|16
1732002940000|2024-11-19 07:55:40|||||||||12
1732000590000|2024-11-19 07:16:30|683|682|683|682|683|682|683|682|5
1732002950000|2024-11-19 07:55:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|12
1732000600000|2024-11-19 07:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732002960000|2024-11-19 07:56:00|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|9
1732000610000|2024-11-19 07:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|16
1732002970000|2024-11-19 07:56:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1732000620000|2024-11-19 07:17:00|||||||||30
1732002990000|2024-11-19 07:56:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732000730000|2024-11-19 07:18:50|683.1|682.1|683|682|683.1|682.1|683|682|3
1732003000000|2024-11-19 07:56:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|20
1732003010000|2024-11-19 07:56:50|||||||||3
1732000740000|2024-11-19 07:19:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732003020000|2024-11-19 07:57:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1732000750000|2024-11-19 07:19:10|683.1|682.1|683|682|683.1|682.1|683|682|3
1732003040000|2024-11-19 07:57:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|10
1732000760000|2024-11-19 07:19:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1732003060000|2024-11-19 07:57:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732000780000|2024-11-19 07:19:40|683|682|683|682|683|682|683|682|2
1732003070000|2024-11-19 07:57:50|||||||||2
1732000790000|2024-11-19 07:19:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732003080000|2024-11-19 07:58:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1732000800000|2024-11-19 07:20:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1732003090000|2024-11-19 07:58:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|16
1732000840000|2024-11-19 07:20:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1732003100000|2024-11-19 07:58:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1732000860000|2024-11-19 07:21:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1732003110000|2024-11-19 07:58:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732000870000|2024-11-19 07:21:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732003120000|2024-11-19 07:58:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|4
1732000880000|2024-11-19 07:21:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732003130000|2024-11-19 07:58:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732000890000|2024-11-19 07:21:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732003140000|2024-11-19 07:59:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732000900000|2024-11-19 07:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732003160000|2024-11-19 07:59:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732000920000|2024-11-19 07:22:00|||||||||9
1732003170000|2024-11-19 07:59:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1732000930000|2024-11-19 07:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732003180000|2024-11-19 07:59:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732000940000|2024-11-19 07:22:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732003190000|2024-11-19 07:59:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|53
1732000950000|2024-11-19 07:22:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732003200000|2024-11-19 08:00:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|39
1732000960000|2024-11-19 07:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732003210000|2024-11-19 08:00:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|9
1732000970000|2024-11-19 07:22:50|||||||||1
1732003230000|2024-11-19 08:00:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|5
1732000980000|2024-11-19 07:23:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1732003240000|2024-11-19 08:00:40|682.1|681.1|682|681|682.1|681.1|682|681|2
1732000990000|2024-11-19 07:23:10|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|1
1732003250000|2024-11-19 08:00:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732001000000|2024-11-19 07:23:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732003260000|2024-11-19 08:01:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1732001010000|2024-11-19 07:23:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732003270000|2024-11-19 08:01:10|682.3|681.3|682|681|682.3|681.3|682|681|3
1732001040000|2024-11-19 07:24:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732003280000|2024-11-19 08:01:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|138
1732001050000|2024-11-19 07:24:10|||||||||3
1732003290000|2024-11-19 08:01:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|311
1732001060000|2024-11-19 07:24:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732003300000|2024-11-19 08:01:40|||||||||353
1732001070000|2024-11-19 07:24:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732003310000|2024-11-19 08:01:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|17
1732001090000|2024-11-19 07:24:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1732003320000|2024-11-19 08:02:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|171
1732001100000|2024-11-19 07:25:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732003330000|2024-11-19 08:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|17
1732001110000|2024-11-19 07:25:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732003340000|2024-11-19 08:02:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|67
1732001130000|2024-11-19 07:25:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1732003350000|2024-11-19 08:02:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|13
1732001140000|2024-11-19 07:25:40|683|682|683|682|683|682|683|682|0
1732003360000|2024-11-19 08:02:40|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|80
1732001160000|2024-11-19 07:26:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|16
1732003370000|2024-11-19 08:02:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732001170000|2024-11-19 07:26:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732003380000|2024-11-19 08:03:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|100
1732001190000|2024-11-19 07:26:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732003390000|2024-11-19 08:03:10|||||||||13
1732001200000|2024-11-19 07:26:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732003400000|2024-11-19 08:03:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732001250000|2024-11-19 07:27:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1732003410000|2024-11-19 08:03:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|56
1732001260000|2024-11-19 07:27:40|||||||||1
1732003420000|2024-11-19 08:03:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732001310000|2024-11-19 07:28:30|||||||||5
1732003430000|2024-11-19 08:03:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732001360000|2024-11-19 07:29:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|14
1732003440000|2024-11-19 08:04:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|11
1732001380000|2024-11-19 07:29:40|||||||||3
1732003450000|2024-11-19 08:04:10|||||||||1
1732001390000|2024-11-19 07:29:50|||||||||4
1732003470000|2024-11-19 08:04:30|||||||||79
1732001420000|2024-11-19 07:30:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1732003480000|2024-11-19 08:04:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|28
1732001450000|2024-11-19 07:30:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732003500000|2024-11-19 08:05:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|58
1732001460000|2024-11-19 07:31:00|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1732003520000|2024-11-19 08:05:20|||||||||4
1732001470000|2024-11-19 07:31:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1732003550000|2024-11-19 08:05:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732001480000|2024-11-19 07:31:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1732003560000|2024-11-19 08:06:00|||||||||8
1732001490000|2024-11-19 07:31:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732003570000|2024-11-19 08:06:10|||||||||40
1732001520000|2024-11-19 07:32:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1732003580000|2024-11-19 08:06:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1732001530000|2024-11-19 07:32:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732003600000|2024-11-19 08:06:40|682|681|681.9|680.9|682|681|681.9|680.9|3
1732001540000|2024-11-19 07:32:20|683|682|682.6|681.6|683|682|682.6|681.6|0
1732003620000|2024-11-19 08:07:00|682|681|681.9|680.9|682|681|681.9|680.9|8
1732001550000|2024-11-19 07:32:30|||||||||8
1732003650000|2024-11-19 08:07:30|||||||||15
1732001560000|2024-11-19 07:32:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|14
1732003680000|2024-11-19 08:08:00|||||||||4
1732001570000|2024-11-19 07:32:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|6
1732003690000|2024-11-19 08:08:10|||||||||67
1732001580000|2024-11-19 07:33:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|14
1732003720000|2024-11-19 08:08:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732001590000|2024-11-19 07:33:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1732003730000|2024-11-19 08:08:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732001610000|2024-11-19 07:33:30|||||||||1
1732003740000|2024-11-19 08:09:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1732001620000|2024-11-19 07:33:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|3
1732003750000|2024-11-19 08:09:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|16
1732001630000|2024-11-19 07:33:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732003760000|2024-11-19 08:09:20|||||||||1
1732001660000|2024-11-19 07:34:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732003770000|2024-11-19 08:09:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|38
1732001670000|2024-11-19 07:34:30|683|682|683|682|683|682|682.9|681.9|0
1732003780000|2024-11-19 08:09:40|||||||||1
1732001680000|2024-11-19 07:34:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732003790000|2024-11-19 08:09:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|2
1732001700000|2024-11-19 07:35:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1732003800000|2024-11-19 08:10:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732001730000|2024-11-19 07:35:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732003860000|2024-11-19 08:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732001760000|2024-11-19 07:36:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1732003870000|2024-11-19 08:11:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732001770000|2024-11-19 07:36:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1732003900000|2024-11-19 08:11:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|46
1732001780000|2024-11-19 07:36:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1732003930000|2024-11-19 08:12:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732001820000|2024-11-19 07:37:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732003940000|2024-11-19 08:12:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1732001830000|2024-11-19 07:37:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|200
1732003950000|2024-11-19 08:12:30|681.9|680.9|682|681|682|681|681.9|680.9|64
1732001850000|2024-11-19 07:37:30|683|682|683|682|683|682|683|682|2
1732003960000|2024-11-19 08:12:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732001860000|2024-11-19 07:37:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1732003970000|2024-11-19 08:12:50|682|681|682.1|681.1|682.1|681.1|682|681|18
1732001870000|2024-11-19 07:37:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732003980000|2024-11-19 08:13:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1732001890000|2024-11-19 07:38:10|||||||||11
1732003990000|2024-11-19 08:13:10|||||||||1
1732001920000|2024-11-19 07:38:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732004000000|2024-11-19 08:13:20|682|681|681.9|680.9|682|681|681.9|680.9|1
1732001930000|2024-11-19 07:38:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732004010000|2024-11-19 08:13:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|426
1732001960000|2024-11-19 07:39:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732004020000|2024-11-19 08:13:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|9
1732001970000|2024-11-19 07:39:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732004030000|2024-11-19 08:13:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1732001980000|2024-11-19 07:39:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732004040000|2024-11-19 08:14:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|89
1732001990000|2024-11-19 07:39:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732004050000|2024-11-19 08:14:10|681.9|680.9|681.9|680.9|682.3|681.3|681.9|680.9|16
1732002020000|2024-11-19 07:40:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|9
1732004070000|2024-11-19 08:14:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|21
1732002030000|2024-11-19 07:40:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732004080000|2024-11-19 08:14:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732002040000|2024-11-19 07:40:40|||||||||60
1732004090000|2024-11-19 08:14:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|8
1732002050000|2024-11-19 07:40:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1732004100000|2024-11-19 08:15:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732002060000|2024-11-19 07:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732004110000|2024-11-19 08:15:10|682|681|682|681|682|681|681.9|680.9|1
1732002090000|2024-11-19 07:41:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|42
1732004120000|2024-11-19 08:15:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732002110000|2024-11-19 07:41:50|||||||||7
1732004140000|2024-11-19 08:15:40|682|681|682.1|681.1|682.3|681.3|682|681|16
1732002120000|2024-11-19 07:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732004170000|2024-11-19 08:16:10|682|681|682|681|682.1|681.1|681.9|680.9|4
1732002150000|2024-11-19 07:42:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732004180000|2024-11-19 08:16:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732002180000|2024-11-19 07:43:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732004190000|2024-11-19 08:16:30|682|681|682|681|682|681|681.9|680.9|4
1732002190000|2024-11-19 07:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732004200000|2024-11-19 08:16:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|5
1732002240000|2024-11-19 07:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732004220000|2024-11-19 08:17:00|||||||||2
1732002260000|2024-11-19 07:44:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732004230000|2024-11-19 08:17:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732002300000|2024-11-19 07:45:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|8
1732004240000|2024-11-19 08:17:20|||||||||5
1732002330000|2024-11-19 07:45:30|||||||||26
1732004290000|2024-11-19 08:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732002340000|2024-11-19 07:45:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1732004300000|2024-11-19 08:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732002360000|2024-11-19 07:46:00|682.1|681.1|682|681|682.1|681.1|682|681|6
1732004310000|2024-11-19 08:18:30|682|681|681.8|680.8|682|681|681.8|680.8|4
1732002390000|2024-11-19 07:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|9
1732004320000|2024-11-19 08:18:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1732002400000|2024-11-19 07:46:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|59
1732004330000|2024-11-19 08:18:50|||||||||3
1732002420000|2024-11-19 07:47:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1732004360000|2024-11-19 08:19:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|9
1732002430000|2024-11-19 07:47:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732004370000|2024-11-19 08:19:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732002440000|2024-11-19 07:47:20|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|651
1732004380000|2024-11-19 08:19:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|54
1732002450000|2024-11-19 07:47:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|113
1732004400000|2024-11-19 08:20:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1732002460000|2024-11-19 07:47:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|115
1732004410000|2024-11-19 08:20:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1732002480000|2024-11-19 07:48:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732004420000|2024-11-19 08:20:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|36
1732002490000|2024-11-19 07:48:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732004430000|2024-11-19 08:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1732002530000|2024-11-19 07:48:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|9
1732004440000|2024-11-19 08:20:40|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|8
1732002540000|2024-11-19 07:49:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1732004450000|2024-11-19 08:20:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|4
1732002550000|2024-11-19 07:49:10|||||||||1
1732004460000|2024-11-19 08:21:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|18
1732002560000|2024-11-19 07:49:20|||||||||2
1732004470000|2024-11-19 08:21:10|||||||||4
1732002570000|2024-11-19 07:49:30|||||||||1
1732004490000|2024-11-19 08:21:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|13
1732002580000|2024-11-19 07:49:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1732004500000|2024-11-19 08:21:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732002600000|2024-11-19 07:50:00|||||||||6
1732004520000|2024-11-19 08:22:00|||||||||4
1732002620000|2024-11-19 07:50:20|||||||||6
1732004560000|2024-11-19 08:22:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732002630000|2024-11-19 07:50:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732004570000|2024-11-19 08:22:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732002650000|2024-11-19 07:50:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732004580000|2024-11-19 08:23:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|33
1732002660000|2024-11-19 07:51:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|282
1732004590000|2024-11-19 08:23:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|44
1732002680000|2024-11-19 07:51:20|||||||||8
1732004600000|2024-11-19 08:23:20|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|28
1732002690000|2024-11-19 07:51:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|10
1732004610000|2024-11-19 08:23:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732002700000|2024-11-19 07:51:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1732004620000|2024-11-19 08:23:40|||||||||27
1732002710000|2024-11-19 07:51:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732004630000|2024-11-19 08:23:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|12
1732002720000|2024-11-19 07:52:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732004660000|2024-11-19 08:24:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732002740000|2024-11-19 07:52:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1732004690000|2024-11-19 08:24:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|344
1732002750000|2024-11-19 07:52:30|||||||||4
1732004700000|2024-11-19 08:25:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|145
1732002760000|2024-11-19 07:52:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|32
1732004710000|2024-11-19 08:25:10|||||||||13
1732002770000|2024-11-19 07:52:50|||||||||2
1732004720000|2024-11-19 08:25:20|682|681|681.9|680.9|682|681|681.9|680.9|18
1732002780000|2024-11-19 07:53:00|||||||||3
1732004730000|2024-11-19 08:25:30|682|681|682|681|682|681|681.9|680.9|10
1732002790000|2024-11-19 07:53:10|||||||||350
1732004740000|2024-11-19 08:25:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|37
1732002800000|2024-11-19 07:53:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1732004760000|2024-11-19 08:26:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|20
1732002810000|2024-11-19 07:53:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732004770000|2024-11-19 08:26:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732002820000|2024-11-19 07:53:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732004780000|2024-11-19 08:26:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|19
1732002840000|2024-11-19 07:54:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732004790000|2024-11-19 08:26:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732002850000|2024-11-19 07:54:10|||||||||13
1732004800000|2024-11-19 08:26:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732002860000|2024-11-19 07:54:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1732004810000|2024-11-19 08:26:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|6
1732002870000|2024-11-19 07:54:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732004820000|2024-11-19 08:27:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|14
1732002880000|2024-11-19 07:54:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732004830000|2024-11-19 08:27:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|15
1732002890000|2024-11-19 07:54:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1732004850000|2024-11-19 08:27:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|105
1732002900000|2024-11-19 07:55:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732004860000|2024-11-19 08:27:40|||||||||24
1732002910000|2024-11-19 07:55:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732004870000|2024-11-19 08:27:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|215
1732002920000|2024-11-19 07:55:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|14
1732004880000|2024-11-19 08:28:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1732002930000|2024-11-19 07:55:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732004890000|2024-11-19 08:28:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|13
1732002940000|2024-11-19 07:55:40|||||||||12
1732004900000|2024-11-19 08:28:20|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|57
1732002950000|2024-11-19 07:55:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|12
1732004910000|2024-11-19 08:28:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|19
1732002960000|2024-11-19 07:56:00|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|9
1732004920000|2024-11-19 08:28:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1732002970000|2024-11-19 07:56:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1732004930000|2024-11-19 08:28:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|9
1732002990000|2024-11-19 07:56:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732004940000|2024-11-19 08:29:00|||||||||44
1732003000000|2024-11-19 07:56:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|20
1732004950000|2024-11-19 08:29:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|18
1732003010000|2024-11-19 07:56:50|||||||||3
1732004960000|2024-11-19 08:29:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|27
1732003020000|2024-11-19 07:57:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1732004970000|2024-11-19 08:29:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|156
1732003040000|2024-11-19 07:57:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|10
1732004980000|2024-11-19 08:29:40|||||||||32
1732003060000|2024-11-19 07:57:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732004990000|2024-11-19 08:29:50|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|330
1732003070000|2024-11-19 07:57:50|||||||||2
1732003080000|2024-11-19 07:58:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1732005000000|2024-11-19 08:30:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|73
1732003090000|2024-11-19 07:58:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|16
1732005010000|2024-11-19 08:30:10|683|682|682.9|681.9|683|682|682.9|681.9|48
1732003100000|2024-11-19 07:58:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1732005020000|2024-11-19 08:30:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|38
1732003110000|2024-11-19 07:58:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732005030000|2024-11-19 08:30:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|23
1732003120000|2024-11-19 07:58:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|4
1732005040000|2024-11-19 08:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|37
1732003130000|2024-11-19 07:58:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732005050000|2024-11-19 08:30:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|41
1732003140000|2024-11-19 07:59:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732005060000|2024-11-19 08:31:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|18
1732003160000|2024-11-19 07:59:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732005070000|2024-11-19 08:31:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1732003170000|2024-11-19 07:59:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1732005080000|2024-11-19 08:31:20|||||||||12
1732003180000|2024-11-19 07:59:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732005090000|2024-11-19 08:31:30|||||||||64
1732003190000|2024-11-19 07:59:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|53
1732005100000|2024-11-19 08:31:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|10
1732005110000|2024-11-19 08:31:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1732003200000|2024-11-19 08:00:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|39
1732005120000|2024-11-19 08:32:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1732003210000|2024-11-19 08:00:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|9
1732005130000|2024-11-19 08:32:10|682.1|681.1|681.8|680.8|682.1|681.1|681.6|680.6|77
1732003230000|2024-11-19 08:00:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|5
1732005140000|2024-11-19 08:32:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|22
1732003240000|2024-11-19 08:00:40|682.1|681.1|682|681|682.1|681.1|682|681|2
1732005150000|2024-11-19 08:32:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|54
1732003250000|2024-11-19 08:00:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732005160000|2024-11-19 08:32:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|120
1732003260000|2024-11-19 08:01:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1732005180000|2024-11-19 08:33:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|42
1732003270000|2024-11-19 08:01:10|682.3|681.3|682|681|682.3|681.3|682|681|3
1732005190000|2024-11-19 08:33:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|4
1732003280000|2024-11-19 08:01:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|138
1732005200000|2024-11-19 08:33:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732003290000|2024-11-19 08:01:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|311
1732005210000|2024-11-19 08:33:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|31
1732003300000|2024-11-19 08:01:40|||||||||353
1732005220000|2024-11-19 08:33:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732003310000|2024-11-19 08:01:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|17
1732005230000|2024-11-19 08:33:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1732003320000|2024-11-19 08:02:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|171
1732005240000|2024-11-19 08:34:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|43
1732003330000|2024-11-19 08:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|17
1732005250000|2024-11-19 08:34:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|17
1732003340000|2024-11-19 08:02:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|67
1732005260000|2024-11-19 08:34:20|||||||||21
1732003350000|2024-11-19 08:02:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|13
1732005270000|2024-11-19 08:34:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732003360000|2024-11-19 08:02:40|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|80
1732005300000|2024-11-19 08:35:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732003370000|2024-11-19 08:02:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732005310000|2024-11-19 08:35:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1732003380000|2024-11-19 08:03:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|100
1732005320000|2024-11-19 08:35:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|10
1732003390000|2024-11-19 08:03:10|||||||||13
1732005330000|2024-11-19 08:35:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1732003400000|2024-11-19 08:03:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732005340000|2024-11-19 08:35:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1732003410000|2024-11-19 08:03:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|56
1732005350000|2024-11-19 08:35:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|115
1732003420000|2024-11-19 08:03:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732005360000|2024-11-19 08:36:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|29
1732003430000|2024-11-19 08:03:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732005370000|2024-11-19 08:36:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|75
1732003440000|2024-11-19 08:04:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|11
1732005380000|2024-11-19 08:36:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|15
1732003450000|2024-11-19 08:04:10|||||||||1
1732005390000|2024-11-19 08:36:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|20
1732003470000|2024-11-19 08:04:30|||||||||79
1732005400000|2024-11-19 08:36:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732003480000|2024-11-19 08:04:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|28
1732005410000|2024-11-19 08:36:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732003500000|2024-11-19 08:05:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|58
1732005420000|2024-11-19 08:37:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732003520000|2024-11-19 08:05:20|||||||||4
1732005430000|2024-11-19 08:37:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|67
1732003550000|2024-11-19 08:05:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732005440000|2024-11-19 08:37:20|681|680|680.9|679.9|681|680|680.9|679.9|78
1732003560000|2024-11-19 08:06:00|||||||||8
1732005450000|2024-11-19 08:37:30|||||||||75
1732003570000|2024-11-19 08:06:10|||||||||40
1732005460000|2024-11-19 08:37:40|||||||||10
1732003580000|2024-11-19 08:06:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1732005470000|2024-11-19 08:37:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1732003600000|2024-11-19 08:06:40|682|681|681.9|680.9|682|681|681.9|680.9|3
1732005480000|2024-11-19 08:38:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|28
1732003620000|2024-11-19 08:07:00|682|681|681.9|680.9|682|681|681.9|680.9|8
1732005490000|2024-11-19 08:38:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1732003650000|2024-11-19 08:07:30|||||||||15
1732005500000|2024-11-19 08:38:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1732003680000|2024-11-19 08:08:00|||||||||4
1732005510000|2024-11-19 08:38:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1732003690000|2024-11-19 08:08:10|||||||||67
1732005520000|2024-11-19 08:38:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732003720000|2024-11-19 08:08:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732005530000|2024-11-19 08:38:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732003730000|2024-11-19 08:08:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732005540000|2024-11-19 08:39:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1732003740000|2024-11-19 08:09:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1732005550000|2024-11-19 08:39:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|88
1732003750000|2024-11-19 08:09:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|16
1732005570000|2024-11-19 08:39:30|680|679|679.9|678.9|680|679|679.9|678.9|89
1732003760000|2024-11-19 08:09:20|||||||||1
1732005580000|2024-11-19 08:39:40|||||||||5
1732003770000|2024-11-19 08:09:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|38
1732005590000|2024-11-19 08:39:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|105
1732003780000|2024-11-19 08:09:40|||||||||1
1732003790000|2024-11-19 08:09:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|2
1732005600000|2024-11-19 08:40:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732005610000|2024-11-19 08:40:10|||||||||1
1732003800000|2024-11-19 08:10:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732005620000|2024-11-19 08:40:20|||||||||5
1732003860000|2024-11-19 08:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732005630000|2024-11-19 08:40:30|680|679|679.9|678.9|680|679|679.9|678.9|37
1732003870000|2024-11-19 08:11:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732005650000|2024-11-19 08:40:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|31
1732003900000|2024-11-19 08:11:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|46
1732005660000|2024-11-19 08:41:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|84
1732003930000|2024-11-19 08:12:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732005670000|2024-11-19 08:41:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|26
1732003940000|2024-11-19 08:12:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1732005680000|2024-11-19 08:41:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1732003950000|2024-11-19 08:12:30|681.9|680.9|682|681|682|681|681.9|680.9|64
1732005690000|2024-11-19 08:41:30|||||||||15
1732003960000|2024-11-19 08:12:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732005700000|2024-11-19 08:41:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|9
1732003970000|2024-11-19 08:12:50|682|681|682.1|681.1|682.1|681.1|682|681|18
1732005710000|2024-11-19 08:41:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1732003980000|2024-11-19 08:13:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1732005720000|2024-11-19 08:42:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732003990000|2024-11-19 08:13:10|||||||||1
1732005730000|2024-11-19 08:42:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1732004000000|2024-11-19 08:13:20|682|681|681.9|680.9|682|681|681.9|680.9|1
1732005740000|2024-11-19 08:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732004010000|2024-11-19 08:13:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|426
1732005760000|2024-11-19 08:42:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732004020000|2024-11-19 08:13:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|9
1732005770000|2024-11-19 08:42:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732004030000|2024-11-19 08:13:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1732005780000|2024-11-19 08:43:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732004040000|2024-11-19 08:14:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|89
1732005790000|2024-11-19 08:43:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|17
1732004050000|2024-11-19 08:14:10|681.9|680.9|681.9|680.9|682.3|681.3|681.9|680.9|16
1732005800000|2024-11-19 08:43:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732004070000|2024-11-19 08:14:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|21
1732005810000|2024-11-19 08:43:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732004080000|2024-11-19 08:14:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732005820000|2024-11-19 08:43:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1732004090000|2024-11-19 08:14:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|8
1732005830000|2024-11-19 08:43:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732004100000|2024-11-19 08:15:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732005840000|2024-11-19 08:44:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732004110000|2024-11-19 08:15:10|682|681|682|681|682|681|681.9|680.9|1
1732005850000|2024-11-19 08:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1732004120000|2024-11-19 08:15:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732005860000|2024-11-19 08:44:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732004140000|2024-11-19 08:15:40|682|681|682.1|681.1|682.3|681.3|682|681|16
1732005870000|2024-11-19 08:44:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1732004170000|2024-11-19 08:16:10|682|681|682|681|682.1|681.1|681.9|680.9|4
1732005890000|2024-11-19 08:44:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|16
1732004180000|2024-11-19 08:16:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732005900000|2024-11-19 08:45:00|679.4|678.4|679.6|678.6|679.6|678.6|679.3|678.3|62
1732004190000|2024-11-19 08:16:30|682|681|682|681|682|681|681.9|680.9|4
1732005910000|2024-11-19 08:45:10|||||||||1
1732004200000|2024-11-19 08:16:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|5
1732005920000|2024-11-19 08:45:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|48
1732004220000|2024-11-19 08:17:00|||||||||2
1732005930000|2024-11-19 08:45:30|680|679|680.1|679.1|680.1|679.1|680|679|35
1732004230000|2024-11-19 08:17:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732005940000|2024-11-19 08:45:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|11
1732004240000|2024-11-19 08:17:20|||||||||5
1732005950000|2024-11-19 08:45:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1732004290000|2024-11-19 08:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732005960000|2024-11-19 08:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1732004300000|2024-11-19 08:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732005970000|2024-11-19 08:46:10|||||||||4
1732004310000|2024-11-19 08:18:30|682|681|681.8|680.8|682|681|681.8|680.8|4
1732005990000|2024-11-19 08:46:30|||||||||1
1732004320000|2024-11-19 08:18:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1732006000000|2024-11-19 08:46:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|30
1732004330000|2024-11-19 08:18:50|||||||||3
1732006010000|2024-11-19 08:46:50|||||||||1
1732004360000|2024-11-19 08:19:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|9
1732006020000|2024-11-19 08:47:00|||||||||15
1732004370000|2024-11-19 08:19:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732006030000|2024-11-19 08:47:10|||||||||4
1732004380000|2024-11-19 08:19:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|54
1732006040000|2024-11-19 08:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732006050000|2024-11-19 08:47:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1732004400000|2024-11-19 08:20:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1732006060000|2024-11-19 08:47:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1732004410000|2024-11-19 08:20:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1732006070000|2024-11-19 08:47:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732004420000|2024-11-19 08:20:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|36
1732006080000|2024-11-19 08:48:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732004430000|2024-11-19 08:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1732006090000|2024-11-19 08:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|39
1732004440000|2024-11-19 08:20:40|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|8
1732006100000|2024-11-19 08:48:20|||||||||8
1732004450000|2024-11-19 08:20:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|4
1732006120000|2024-11-19 08:48:40|679|678|679|678|679|678|679|678|13
1732004460000|2024-11-19 08:21:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|18
1732006130000|2024-11-19 08:48:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732004470000|2024-11-19 08:21:10|||||||||4
1732006140000|2024-11-19 08:49:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732004490000|2024-11-19 08:21:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|13
1732006150000|2024-11-19 08:49:10|||||||||1
1732004500000|2024-11-19 08:21:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732006170000|2024-11-19 08:49:30|||||||||100
1732004520000|2024-11-19 08:22:00|||||||||4
1732006180000|2024-11-19 08:49:40|||||||||4
1732004560000|2024-11-19 08:22:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732006190000|2024-11-19 08:49:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|20
1732004570000|2024-11-19 08:22:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732006200000|2024-11-19 08:50:00|679|678|679|678|679|678|678.9|677.9|78
1732004580000|2024-11-19 08:23:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|33
1732006210000|2024-11-19 08:50:10|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|51
1732004590000|2024-11-19 08:23:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|44
1732006220000|2024-11-19 08:50:20|||||||||28
1732004600000|2024-11-19 08:23:20|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|28
1732006230000|2024-11-19 08:50:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|274
1732004610000|2024-11-19 08:23:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732006240000|2024-11-19 08:50:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|76
1732004620000|2024-11-19 08:23:40|||||||||27
1732006250000|2024-11-19 08:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|63
1732004630000|2024-11-19 08:23:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|12
1732006260000|2024-11-19 08:51:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|24
1732004660000|2024-11-19 08:24:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732006270000|2024-11-19 08:51:10|||||||||22
1732004690000|2024-11-19 08:24:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|344
1732006280000|2024-11-19 08:51:20|||||||||1
1732006290000|2024-11-19 08:51:30|||||||||4
1732004700000|2024-11-19 08:25:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|145
1732006300000|2024-11-19 08:51:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732004710000|2024-11-19 08:25:10|||||||||13
1732006320000|2024-11-19 08:52:00|678.1|677.1|678|677|678.1|677.1|678|677|31
1732004720000|2024-11-19 08:25:20|682|681|681.9|680.9|682|681|681.9|680.9|18
1732006330000|2024-11-19 08:52:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1732004730000|2024-11-19 08:25:30|682|681|682|681|682|681|681.9|680.9|10
1732006340000|2024-11-19 08:52:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|32
1732004740000|2024-11-19 08:25:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|37
1732006350000|2024-11-19 08:52:30|||||||||52
1732004760000|2024-11-19 08:26:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|20
1732006360000|2024-11-19 08:52:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|57
1732004770000|2024-11-19 08:26:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732006370000|2024-11-19 08:52:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|38
1732004780000|2024-11-19 08:26:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|19
1732006380000|2024-11-19 08:53:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|96
1732004790000|2024-11-19 08:26:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732006390000|2024-11-19 08:53:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|24
1732004800000|2024-11-19 08:26:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732006400000|2024-11-19 08:53:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|56
1732004810000|2024-11-19 08:26:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|6
1732006410000|2024-11-19 08:53:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|14
1732004820000|2024-11-19 08:27:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|14
1732006420000|2024-11-19 08:53:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1732004830000|2024-11-19 08:27:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|15
1732006430000|2024-11-19 08:53:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|70
1732004850000|2024-11-19 08:27:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|105
1732006440000|2024-11-19 08:54:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|484
1732004860000|2024-11-19 08:27:40|||||||||24
1732006450000|2024-11-19 08:54:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|27
1732004870000|2024-11-19 08:27:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|215
1732006460000|2024-11-19 08:54:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1732004880000|2024-11-19 08:28:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1732006470000|2024-11-19 08:54:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|98
1732004890000|2024-11-19 08:28:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|13
1732006480000|2024-11-19 08:54:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|64
1732004900000|2024-11-19 08:28:20|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|57
1732006490000|2024-11-19 08:54:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1732004910000|2024-11-19 08:28:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|19
1732006500000|2024-11-19 08:55:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|26
1732004920000|2024-11-19 08:28:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1732006510000|2024-11-19 08:55:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|51
1732004930000|2024-11-19 08:28:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|9
1732006520000|2024-11-19 08:55:20|||||||||10
1732004940000|2024-11-19 08:29:00|||||||||44
1732006540000|2024-11-19 08:55:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1732004950000|2024-11-19 08:29:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|18
1732006550000|2024-11-19 08:55:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732004960000|2024-11-19 08:29:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|27
1732006560000|2024-11-19 08:56:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1732004970000|2024-11-19 08:29:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|156
1732006570000|2024-11-19 08:56:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732004980000|2024-11-19 08:29:40|||||||||32
1732006590000|2024-11-19 08:56:30|||||||||15
1732004990000|2024-11-19 08:29:50|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|330
1732006600000|2024-11-19 08:56:40|||||||||8
1732005000000|2024-11-19 08:30:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|73
1732006610000|2024-11-19 08:56:50|677|676|677|676|677.1|676.1|677|676|35
1732005010000|2024-11-19 08:30:10|683|682|682.9|681.9|683|682|682.9|681.9|48
1732006620000|2024-11-19 08:57:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|57
1732005020000|2024-11-19 08:30:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|38
1732006630000|2024-11-19 08:57:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1732005030000|2024-11-19 08:30:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|23
1732006640000|2024-11-19 08:57:20|677|676|677.1|676.1|677.1|676.1|677|676|14
1732005040000|2024-11-19 08:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|37
1732006650000|2024-11-19 08:57:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732005050000|2024-11-19 08:30:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|41
1732006660000|2024-11-19 08:57:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1732005060000|2024-11-19 08:31:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|18
1732006670000|2024-11-19 08:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732005070000|2024-11-19 08:31:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1732006680000|2024-11-19 08:58:00|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|25
1732005080000|2024-11-19 08:31:20|||||||||12
1732006690000|2024-11-19 08:58:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|7
1732005090000|2024-11-19 08:31:30|||||||||64
1732006700000|2024-11-19 08:58:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|79
1732005100000|2024-11-19 08:31:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|10
1732006710000|2024-11-19 08:58:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1732005110000|2024-11-19 08:31:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1732006720000|2024-11-19 08:58:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732005120000|2024-11-19 08:32:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1732006750000|2024-11-19 08:59:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|6
1732005130000|2024-11-19 08:32:10|682.1|681.1|681.8|680.8|682.1|681.1|681.6|680.6|77
1732006770000|2024-11-19 08:59:30|||||||||2
1732005140000|2024-11-19 08:32:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|22
1732006780000|2024-11-19 08:59:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732005150000|2024-11-19 08:32:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|54
1732006790000|2024-11-19 08:59:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732005160000|2024-11-19 08:32:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|120
1732006800000|2024-11-19 09:00:00|677.9|676.9|678.1|677.1|678.1|677.1|677.6|676.6|51
1732005180000|2024-11-19 08:33:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|42
1732006810000|2024-11-19 09:00:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|20
1732005190000|2024-11-19 08:33:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|4
1732006820000|2024-11-19 09:00:20|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|14
1732005200000|2024-11-19 08:33:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732006830000|2024-11-19 09:00:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|28
1732005210000|2024-11-19 08:33:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|31
1732006840000|2024-11-19 09:00:40|||||||||1
1732005220000|2024-11-19 08:33:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732006860000|2024-11-19 09:01:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1732005230000|2024-11-19 08:33:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1732006870000|2024-11-19 09:01:10|||||||||6
1732005240000|2024-11-19 08:34:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|43
1732006880000|2024-11-19 09:01:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|291
1732005250000|2024-11-19 08:34:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|17
1732006890000|2024-11-19 09:01:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1732005260000|2024-11-19 08:34:20|||||||||21
1732006900000|2024-11-19 09:01:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732005270000|2024-11-19 08:34:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732006920000|2024-11-19 09:02:00|||||||||2
1732005300000|2024-11-19 08:35:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732006930000|2024-11-19 09:02:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|33
1732005310000|2024-11-19 08:35:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1732006940000|2024-11-19 09:02:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732005320000|2024-11-19 08:35:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|10
1732006950000|2024-11-19 09:02:30|||||||||9
1732005330000|2024-11-19 08:35:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1732006960000|2024-11-19 09:02:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|9
1732005340000|2024-11-19 08:35:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1732006970000|2024-11-19 09:02:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732005350000|2024-11-19 08:35:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|115
1732006980000|2024-11-19 09:03:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732005360000|2024-11-19 08:36:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|29
1732006990000|2024-11-19 09:03:10|||||||||41
1732005370000|2024-11-19 08:36:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|75
1732007010000|2024-11-19 09:03:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|9
1732005380000|2024-11-19 08:36:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|15
1732007020000|2024-11-19 09:03:40|||||||||3
1732005390000|2024-11-19 08:36:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|20
1732007040000|2024-11-19 09:04:00|||||||||7
1732005400000|2024-11-19 08:36:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732007050000|2024-11-19 09:04:10|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|34
1732005410000|2024-11-19 08:36:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732007070000|2024-11-19 09:04:30|||||||||2
1732005420000|2024-11-19 08:37:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732007080000|2024-11-19 09:04:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1732005430000|2024-11-19 08:37:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|67
1732007090000|2024-11-19 09:04:50|||||||||6
1732005440000|2024-11-19 08:37:20|681|680|680.9|679.9|681|680|680.9|679.9|78
1732007100000|2024-11-19 09:05:00|679|678|678.9|677.9|679|678|678.9|677.9|5
1732005450000|2024-11-19 08:37:30|||||||||75
1732007110000|2024-11-19 09:05:10|||||||||1
1732005460000|2024-11-19 08:37:40|||||||||10
1732007120000|2024-11-19 09:05:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|44
1732005470000|2024-11-19 08:37:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1732007140000|2024-11-19 09:05:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1732005480000|2024-11-19 08:38:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|28
1732007150000|2024-11-19 09:05:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1732005490000|2024-11-19 08:38:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1732007160000|2024-11-19 09:06:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732005500000|2024-11-19 08:38:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1732007180000|2024-11-19 09:06:20|||||||||1
1732005510000|2024-11-19 08:38:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1732007200000|2024-11-19 09:06:40|||||||||1
1732005520000|2024-11-19 08:38:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732007210000|2024-11-19 09:06:50|||||||||2
1732005530000|2024-11-19 08:38:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732007220000|2024-11-19 09:07:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1732005540000|2024-11-19 08:39:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1732007230000|2024-11-19 09:07:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1732005550000|2024-11-19 08:39:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|88
1732007240000|2024-11-19 09:07:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|24
1732005570000|2024-11-19 08:39:30|680|679|679.9|678.9|680|679|679.9|678.9|89
1732007250000|2024-11-19 09:07:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1732005580000|2024-11-19 08:39:40|||||||||5
1732007260000|2024-11-19 09:07:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1732005590000|2024-11-19 08:39:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|105
1732007270000|2024-11-19 09:07:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1732005600000|2024-11-19 08:40:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732007280000|2024-11-19 09:08:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732005610000|2024-11-19 08:40:10|||||||||1
1732007290000|2024-11-19 09:08:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1732005620000|2024-11-19 08:40:20|||||||||5
1732007300000|2024-11-19 09:08:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732005630000|2024-11-19 08:40:30|680|679|679.9|678.9|680|679|679.9|678.9|37
1732007310000|2024-11-19 09:08:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732005650000|2024-11-19 08:40:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|31
1732007330000|2024-11-19 09:08:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1732005660000|2024-11-19 08:41:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|84
1732007340000|2024-11-19 09:09:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1732005670000|2024-11-19 08:41:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|26
1732007360000|2024-11-19 09:09:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732005680000|2024-11-19 08:41:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1732007370000|2024-11-19 09:09:30|||||||||4
1732005690000|2024-11-19 08:41:30|||||||||15
1732007380000|2024-11-19 09:09:40|||||||||4
1732005700000|2024-11-19 08:41:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|9
1732007400000|2024-11-19 09:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1732005710000|2024-11-19 08:41:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1732007410000|2024-11-19 09:10:10|||||||||7
1732005720000|2024-11-19 08:42:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732007430000|2024-11-19 09:10:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|17
1732005730000|2024-11-19 08:42:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1732007440000|2024-11-19 09:10:40|||||||||13
1732005740000|2024-11-19 08:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732007450000|2024-11-19 09:10:50|678.3|677.3|677.9|676.9|678.3|677.3|677.6|676.6|34
1732005760000|2024-11-19 08:42:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732007460000|2024-11-19 09:11:00|678|677|678.1|677.1|678.1|677.1|678|677|8
1732005770000|2024-11-19 08:42:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732007470000|2024-11-19 09:11:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|15
1732005780000|2024-11-19 08:43:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732007480000|2024-11-19 09:11:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732005790000|2024-11-19 08:43:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|17
1732007490000|2024-11-19 09:11:30|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|13
1732005800000|2024-11-19 08:43:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732007500000|2024-11-19 09:11:40|||||||||10
1732005810000|2024-11-19 08:43:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732007510000|2024-11-19 09:11:50|||||||||8
1732005820000|2024-11-19 08:43:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1732007520000|2024-11-19 09:12:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|8
1732005830000|2024-11-19 08:43:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732007530000|2024-11-19 09:12:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732005840000|2024-11-19 08:44:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732007540000|2024-11-19 09:12:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1732005850000|2024-11-19 08:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1732007560000|2024-11-19 09:12:40|||||||||6
1732005860000|2024-11-19 08:44:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732007570000|2024-11-19 09:12:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732005870000|2024-11-19 08:44:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1732007580000|2024-11-19 09:13:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1732005890000|2024-11-19 08:44:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|16
1732007590000|2024-11-19 09:13:10|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1732005900000|2024-11-19 08:45:00|679.4|678.4|679.6|678.6|679.6|678.6|679.3|678.3|62
1732007600000|2024-11-19 09:13:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1732005910000|2024-11-19 08:45:10|||||||||1
1732007640000|2024-11-19 09:14:00|||||||||1
1732005920000|2024-11-19 08:45:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|48
1732007650000|2024-11-19 09:14:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|18
1732007670000|2024-11-19 09:14:30|||||||||6
1732005930000|2024-11-19 08:45:30|680|679|680.1|679.1|680.1|679.1|680|679|35
1732007680000|2024-11-19 09:14:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732005940000|2024-11-19 08:45:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|11
1732007690000|2024-11-19 09:14:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|11
1732005950000|2024-11-19 08:45:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1732005960000|2024-11-19 08:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1732007700000|2024-11-19 09:15:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|5
1732005970000|2024-11-19 08:46:10|||||||||4
1732007710000|2024-11-19 09:15:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|28
1732005990000|2024-11-19 08:46:30|||||||||1
1732007720000|2024-11-19 09:15:20|||||||||4
1732006000000|2024-11-19 08:46:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|30
1732007730000|2024-11-19 09:15:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732006010000|2024-11-19 08:46:50|||||||||1
1732007740000|2024-11-19 09:15:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|30
1732006020000|2024-11-19 08:47:00|||||||||15
1732007750000|2024-11-19 09:15:50|679|678|678.9|677.9|679|678|678.9|677.9|29
1732006030000|2024-11-19 08:47:10|||||||||4
1732007760000|2024-11-19 09:16:00|678.6|677.6|679.4|678.4|679.4|678.4|678.6|677.6|16
1732006040000|2024-11-19 08:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732007770000|2024-11-19 09:16:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|15
1732006050000|2024-11-19 08:47:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1732007780000|2024-11-19 09:16:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|4
1732006060000|2024-11-19 08:47:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1732007800000|2024-11-19 09:16:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|31
1732006070000|2024-11-19 08:47:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732007810000|2024-11-19 09:16:50|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|12
1732006080000|2024-11-19 08:48:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732007820000|2024-11-19 09:17:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732006090000|2024-11-19 08:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|39
1732007830000|2024-11-19 09:17:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|14
1732006100000|2024-11-19 08:48:20|||||||||8
1732007840000|2024-11-19 09:17:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732006120000|2024-11-19 08:48:40|679|678|679|678|679|678|679|678|13
1732007850000|2024-11-19 09:17:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732006130000|2024-11-19 08:48:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732007860000|2024-11-19 09:17:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732006140000|2024-11-19 08:49:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732007870000|2024-11-19 09:17:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1732006150000|2024-11-19 08:49:10|||||||||1
1732007880000|2024-11-19 09:18:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|13
1732006170000|2024-11-19 08:49:30|||||||||100
1732006180000|2024-11-19 08:49:40|||||||||4
1732007890000|2024-11-19 09:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732006190000|2024-11-19 08:49:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|20
1732007900000|2024-11-19 09:18:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|2
1732007930000|2024-11-19 09:18:50|||||||||5
1732006200000|2024-11-19 08:50:00|679|678|679|678|679|678|678.9|677.9|78
1732007940000|2024-11-19 09:19:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1732006210000|2024-11-19 08:50:10|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|51
1732007970000|2024-11-19 09:19:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|10
1732006220000|2024-11-19 08:50:20|||||||||28
1732007980000|2024-11-19 09:19:40|679|678|679.1|678.1|679.1|678.1|679|678|8
1732006230000|2024-11-19 08:50:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|274
1732007990000|2024-11-19 09:19:50|||||||||4
1732006240000|2024-11-19 08:50:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|76
1732006250000|2024-11-19 08:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|63
1732008000000|2024-11-19 09:20:00|679|678|678.9|677.9|679|678|678.9|677.9|17
1732006260000|2024-11-19 08:51:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|24
1732008010000|2024-11-19 09:20:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1732006270000|2024-11-19 08:51:10|||||||||22
1732008020000|2024-11-19 09:20:20|678.9|677.9|679|678|679|678|678.9|677.9|4
1732006280000|2024-11-19 08:51:20|||||||||1
1732008030000|2024-11-19 09:20:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1732006290000|2024-11-19 08:51:30|||||||||4
1732008040000|2024-11-19 09:20:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|6
1732006300000|2024-11-19 08:51:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732008050000|2024-11-19 09:20:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732006320000|2024-11-19 08:52:00|678.1|677.1|678|677|678.1|677.1|678|677|31
1732008060000|2024-11-19 09:21:00|679|678|679|678|679|678|679|678|9
1732006330000|2024-11-19 08:52:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1732008070000|2024-11-19 09:21:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|20
1732006340000|2024-11-19 08:52:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|32
1732008080000|2024-11-19 09:21:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1732006350000|2024-11-19 08:52:30|||||||||52
1732008090000|2024-11-19 09:21:30|||||||||4
1732006360000|2024-11-19 08:52:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|57
1732008110000|2024-11-19 09:21:50|||||||||22
1732006370000|2024-11-19 08:52:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|38
1732008120000|2024-11-19 09:22:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|531
1732006380000|2024-11-19 08:53:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|96
1732008130000|2024-11-19 09:22:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732006390000|2024-11-19 08:53:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|24
1732008140000|2024-11-19 09:22:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|9
1732006400000|2024-11-19 08:53:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|56
1732008150000|2024-11-19 09:22:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|11
1732006410000|2024-11-19 08:53:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|14
1732008160000|2024-11-19 09:22:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1732006420000|2024-11-19 08:53:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1732008190000|2024-11-19 09:23:10|||||||||3
1732006430000|2024-11-19 08:53:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|70
1732008200000|2024-11-19 09:23:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1732006440000|2024-11-19 08:54:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|484
1732008210000|2024-11-19 09:23:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1732006450000|2024-11-19 08:54:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|27
1732008220000|2024-11-19 09:23:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|39
1732006460000|2024-11-19 08:54:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1732008230000|2024-11-19 09:23:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732006470000|2024-11-19 08:54:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|98
1732008240000|2024-11-19 09:24:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|48
1732006480000|2024-11-19 08:54:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|64
1732008250000|2024-11-19 09:24:10|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|24
1732006490000|2024-11-19 08:54:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1732008260000|2024-11-19 09:24:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1732008270000|2024-11-19 09:24:30|||||||||8
1732006500000|2024-11-19 08:55:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|26
1732008280000|2024-11-19 09:24:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732006510000|2024-11-19 08:55:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|51
1732008290000|2024-11-19 09:24:50|||||||||2
1732006520000|2024-11-19 08:55:20|||||||||10
1732006540000|2024-11-19 08:55:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1732008300000|2024-11-19 09:25:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|9
1732006550000|2024-11-19 08:55:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732008310000|2024-11-19 09:25:10|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|66
1732006560000|2024-11-19 08:56:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1732008320000|2024-11-19 09:25:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|40
1732006570000|2024-11-19 08:56:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732008330000|2024-11-19 09:25:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|42
1732006590000|2024-11-19 08:56:30|||||||||15
1732008340000|2024-11-19 09:25:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732006600000|2024-11-19 08:56:40|||||||||8
1732008350000|2024-11-19 09:25:50|678|677|678.1|677.1|678.1|677.1|678|677|15
1732006610000|2024-11-19 08:56:50|677|676|677|676|677.1|676.1|677|676|35
1732008360000|2024-11-19 09:26:00|||||||||1
1732006620000|2024-11-19 08:57:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|57
1732008380000|2024-11-19 09:26:20|678|677|678.1|677.1|678.3|677.3|678|677|11
1732006630000|2024-11-19 08:57:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1732008390000|2024-11-19 09:26:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|10
1732006640000|2024-11-19 08:57:20|677|676|677.1|676.1|677.1|676.1|677|676|14
1732008400000|2024-11-19 09:26:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732006650000|2024-11-19 08:57:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732008420000|2024-11-19 09:27:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|36
1732006660000|2024-11-19 08:57:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1732008430000|2024-11-19 09:27:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1732006670000|2024-11-19 08:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732008440000|2024-11-19 09:27:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732006680000|2024-11-19 08:58:00|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|25
1732008470000|2024-11-19 09:27:50|||||||||8
1732006690000|2024-11-19 08:58:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|7
1732008480000|2024-11-19 09:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1732006700000|2024-11-19 08:58:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|79
1732008490000|2024-11-19 09:28:10|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|27
1732006710000|2024-11-19 08:58:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1732008500000|2024-11-19 09:28:20|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|8
1732006720000|2024-11-19 08:58:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732008510000|2024-11-19 09:28:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|11
1732006750000|2024-11-19 08:59:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|6
1732008530000|2024-11-19 09:28:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|21
1732006770000|2024-11-19 08:59:30|||||||||2
1732008540000|2024-11-19 09:29:00|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|27
1732006780000|2024-11-19 08:59:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732008550000|2024-11-19 09:29:10|||||||||10
1732006790000|2024-11-19 08:59:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732008560000|2024-11-19 09:29:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|228
1732008570000|2024-11-19 09:29:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1732006800000|2024-11-19 09:00:00|677.9|676.9|678.1|677.1|678.1|677.1|677.6|676.6|51
1732008580000|2024-11-19 09:29:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1732006810000|2024-11-19 09:00:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|20
1732008590000|2024-11-19 09:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|61
1732006820000|2024-11-19 09:00:20|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|14
1732006830000|2024-11-19 09:00:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|28
1732008600000|2024-11-19 09:30:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|14
1732006840000|2024-11-19 09:00:40|||||||||1
1732008610000|2024-11-19 09:30:10|677|676|677.1|676.1|677.1|676.1|677|676|19
1732006860000|2024-11-19 09:01:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1732008620000|2024-11-19 09:30:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|46
1732006870000|2024-11-19 09:01:10|||||||||6
1732008630000|2024-11-19 09:30:30|||||||||5
1732006880000|2024-11-19 09:01:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|291
1732008660000|2024-11-19 09:31:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|13
1732006890000|2024-11-19 09:01:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1732008680000|2024-11-19 09:31:20|||||||||100
1732006900000|2024-11-19 09:01:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732008690000|2024-11-19 09:31:30|677|676|677|676|677|676|676.9|675.9|94
1732006920000|2024-11-19 09:02:00|||||||||2
1732008700000|2024-11-19 09:31:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732006930000|2024-11-19 09:02:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|33
1732008720000|2024-11-19 09:32:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1732006940000|2024-11-19 09:02:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732008730000|2024-11-19 09:32:10|||||||||2
1732006950000|2024-11-19 09:02:30|||||||||9
1732008740000|2024-11-19 09:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732006960000|2024-11-19 09:02:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|9
1732008750000|2024-11-19 09:32:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|9
1732006970000|2024-11-19 09:02:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732008760000|2024-11-19 09:32:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732006980000|2024-11-19 09:03:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732008770000|2024-11-19 09:32:50|677|676|677|676|677|676|676.9|675.9|12
1732006990000|2024-11-19 09:03:10|||||||||41
1732008780000|2024-11-19 09:33:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|26
1732007010000|2024-11-19 09:03:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|9
1732008790000|2024-11-19 09:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732007020000|2024-11-19 09:03:40|||||||||3
1732008800000|2024-11-19 09:33:20|||||||||3
1732007040000|2024-11-19 09:04:00|||||||||7
1732008810000|2024-11-19 09:33:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1732007050000|2024-11-19 09:04:10|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|34
1732008820000|2024-11-19 09:33:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1732007070000|2024-11-19 09:04:30|||||||||2
1732008830000|2024-11-19 09:33:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1732007080000|2024-11-19 09:04:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1732008840000|2024-11-19 09:34:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|11
1732007090000|2024-11-19 09:04:50|||||||||6
1732008850000|2024-11-19 09:34:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|47
1732007100000|2024-11-19 09:05:00|679|678|678.9|677.9|679|678|678.9|677.9|5
1732008860000|2024-11-19 09:34:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732007110000|2024-11-19 09:05:10|||||||||1
1732008870000|2024-11-19 09:34:30|677.9|676.9|678|677|678|677|677.8|676.8|16
1732007120000|2024-11-19 09:05:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|44
1732008880000|2024-11-19 09:34:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|7
1732007140000|2024-11-19 09:05:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1732008890000|2024-11-19 09:34:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1732007150000|2024-11-19 09:05:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1732008900000|2024-11-19 09:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732007160000|2024-11-19 09:06:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732008910000|2024-11-19 09:35:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|16
1732007180000|2024-11-19 09:06:20|||||||||1
1732008920000|2024-11-19 09:35:20|||||||||4
1732007200000|2024-11-19 09:06:40|||||||||1
1732008930000|2024-11-19 09:35:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|28
1732007210000|2024-11-19 09:06:50|||||||||2
1732008940000|2024-11-19 09:35:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|40
1732007220000|2024-11-19 09:07:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1732008960000|2024-11-19 09:36:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|10
1732007230000|2024-11-19 09:07:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1732008970000|2024-11-19 09:36:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732007240000|2024-11-19 09:07:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|24
1732008980000|2024-11-19 09:36:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732007250000|2024-11-19 09:07:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1732008990000|2024-11-19 09:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732007260000|2024-11-19 09:07:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1732009000000|2024-11-19 09:36:40|678.8|677.8|678.9|677.9|679|678|678.8|677.8|79
1732007270000|2024-11-19 09:07:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1732009010000|2024-11-19 09:36:50|||||||||2
1732007280000|2024-11-19 09:08:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732009040000|2024-11-19 09:37:20|||||||||20
1732007290000|2024-11-19 09:08:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1732009050000|2024-11-19 09:37:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|9
1732007300000|2024-11-19 09:08:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732009080000|2024-11-19 09:38:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|79
1732007310000|2024-11-19 09:08:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732009090000|2024-11-19 09:38:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|110
1732007330000|2024-11-19 09:08:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1732009120000|2024-11-19 09:38:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|5
1732007340000|2024-11-19 09:09:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1732009130000|2024-11-19 09:38:50|678.6|677.6|678.9|677.9|678.9|677.9|678.4|677.4|4
1732007360000|2024-11-19 09:09:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732009140000|2024-11-19 09:39:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|145
1732007370000|2024-11-19 09:09:30|||||||||4
1732009150000|2024-11-19 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|30
1732007380000|2024-11-19 09:09:40|||||||||4
1732009160000|2024-11-19 09:39:20|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|10
1732007400000|2024-11-19 09:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1732009170000|2024-11-19 09:39:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1732007410000|2024-11-19 09:10:10|||||||||7
1732009180000|2024-11-19 09:39:40|||||||||17
1732009190000|2024-11-19 09:39:50|||||||||7
1732007430000|2024-11-19 09:10:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|17
1732007440000|2024-11-19 09:10:40|||||||||13
1732009200000|2024-11-19 09:40:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732007450000|2024-11-19 09:10:50|678.3|677.3|677.9|676.9|678.3|677.3|677.6|676.6|34
1732009210000|2024-11-19 09:40:10|||||||||1
1732007460000|2024-11-19 09:11:00|678|677|678.1|677.1|678.1|677.1|678|677|8
1732009220000|2024-11-19 09:40:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732007470000|2024-11-19 09:11:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|15
1732009230000|2024-11-19 09:40:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1732007480000|2024-11-19 09:11:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732009240000|2024-11-19 09:40:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732007490000|2024-11-19 09:11:30|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|13
1732009250000|2024-11-19 09:40:50|680|679|680.1|679.1|680.4|679.4|679.9|678.9|33
1732007500000|2024-11-19 09:11:40|||||||||10
1732009260000|2024-11-19 09:41:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|66
1732007510000|2024-11-19 09:11:50|||||||||8
1732009270000|2024-11-19 09:41:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|25
1732007520000|2024-11-19 09:12:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|8
1732009280000|2024-11-19 09:41:20|||||||||2
1732007530000|2024-11-19 09:12:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732009300000|2024-11-19 09:41:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|13
1732007540000|2024-11-19 09:12:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1732009310000|2024-11-19 09:41:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|22
1732007560000|2024-11-19 09:12:40|||||||||6
1732009320000|2024-11-19 09:42:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732007570000|2024-11-19 09:12:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732009330000|2024-11-19 09:42:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1732007580000|2024-11-19 09:13:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1732009340000|2024-11-19 09:42:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|10
1732007590000|2024-11-19 09:13:10|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1732009350000|2024-11-19 09:42:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|3
1732007600000|2024-11-19 09:13:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1732009360000|2024-11-19 09:42:40|680|679|679.9|678.9|680|679|679.9|678.9|4
1732007640000|2024-11-19 09:14:00|||||||||1
1732009370000|2024-11-19 09:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|114
1732007650000|2024-11-19 09:14:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|18
1732009380000|2024-11-19 09:43:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|86
1732007670000|2024-11-19 09:14:30|||||||||6
1732009390000|2024-11-19 09:43:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732007680000|2024-11-19 09:14:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732009400000|2024-11-19 09:43:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732007690000|2024-11-19 09:14:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|11
1732009410000|2024-11-19 09:43:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732007700000|2024-11-19 09:15:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|5
1732009420000|2024-11-19 09:43:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|9
1732007710000|2024-11-19 09:15:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|28
1732009440000|2024-11-19 09:44:00|||||||||34
1732007720000|2024-11-19 09:15:20|||||||||4
1732009460000|2024-11-19 09:44:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|66
1732007730000|2024-11-19 09:15:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732009470000|2024-11-19 09:44:30|680|679|680.1|679.1|680.1|679.1|680|679|278
1732007740000|2024-11-19 09:15:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|30
1732009480000|2024-11-19 09:44:40|||||||||1
1732007750000|2024-11-19 09:15:50|679|678|678.9|677.9|679|678|678.9|677.9|29
1732009490000|2024-11-19 09:44:50|680|679|680|679|680|679|680|679|34
1732007760000|2024-11-19 09:16:00|678.6|677.6|679.4|678.4|679.4|678.4|678.6|677.6|16
1732009500000|2024-11-19 09:45:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|684
1732007770000|2024-11-19 09:16:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|15
1732009510000|2024-11-19 09:45:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1732007780000|2024-11-19 09:16:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|4
1732009520000|2024-11-19 09:45:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1732007800000|2024-11-19 09:16:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|31
1732009530000|2024-11-19 09:45:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1732007810000|2024-11-19 09:16:50|678.4|677.4|678.8|677.8|678.8|677.8|678.4|677.4|12
1732009540000|2024-11-19 09:45:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732007820000|2024-11-19 09:17:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732009550000|2024-11-19 09:45:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1732007830000|2024-11-19 09:17:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|14
1732009570000|2024-11-19 09:46:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|16
1732007840000|2024-11-19 09:17:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732009580000|2024-11-19 09:46:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|14
1732007850000|2024-11-19 09:17:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732009590000|2024-11-19 09:46:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1732007860000|2024-11-19 09:17:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732009600000|2024-11-19 09:46:40|||||||||9
1732007870000|2024-11-19 09:17:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1732009610000|2024-11-19 09:46:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732007880000|2024-11-19 09:18:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|13
1732009620000|2024-11-19 09:47:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1732007890000|2024-11-19 09:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732009630000|2024-11-19 09:47:10|||||||||24
1732007900000|2024-11-19 09:18:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|2
1732009640000|2024-11-19 09:47:20|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|47
1732007930000|2024-11-19 09:18:50|||||||||5
1732009650000|2024-11-19 09:47:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732007940000|2024-11-19 09:19:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1732009660000|2024-11-19 09:47:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|7
1732007970000|2024-11-19 09:19:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|10
1732009670000|2024-11-19 09:47:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1732007980000|2024-11-19 09:19:40|679|678|679.1|678.1|679.1|678.1|679|678|8
1732009680000|2024-11-19 09:48:00|||||||||5
1732007990000|2024-11-19 09:19:50|||||||||4
1732009690000|2024-11-19 09:48:10|||||||||5
1732009700000|2024-11-19 09:48:20|||||||||6
1732008000000|2024-11-19 09:20:00|679|678|678.9|677.9|679|678|678.9|677.9|17
1732009710000|2024-11-19 09:48:30|||||||||2
1732008010000|2024-11-19 09:20:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1732009730000|2024-11-19 09:48:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|22
1732008020000|2024-11-19 09:20:20|678.9|677.9|679|678|679|678|678.9|677.9|4
1732009750000|2024-11-19 09:49:10|||||||||12
1732008030000|2024-11-19 09:20:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1732009790000|2024-11-19 09:49:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|14
1732008040000|2024-11-19 09:20:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|6
1732009800000|2024-11-19 09:50:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1732008050000|2024-11-19 09:20:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732009810000|2024-11-19 09:50:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732008060000|2024-11-19 09:21:00|679|678|679|678|679|678|679|678|9
1732009820000|2024-11-19 09:50:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1732008070000|2024-11-19 09:21:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|20
1732009830000|2024-11-19 09:50:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|16
1732008080000|2024-11-19 09:21:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1732009840000|2024-11-19 09:50:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732008090000|2024-11-19 09:21:30|||||||||4
1732009860000|2024-11-19 09:51:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1732008110000|2024-11-19 09:21:50|||||||||22
1732009880000|2024-11-19 09:51:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732008120000|2024-11-19 09:22:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|531
1732009890000|2024-11-19 09:51:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1732008130000|2024-11-19 09:22:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732009900000|2024-11-19 09:51:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732008140000|2024-11-19 09:22:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|9
1732009920000|2024-11-19 09:52:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1732008150000|2024-11-19 09:22:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|11
1732009930000|2024-11-19 09:52:10|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|41
1732008160000|2024-11-19 09:22:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1732009940000|2024-11-19 09:52:20|||||||||1
1732008190000|2024-11-19 09:23:10|||||||||3
1732009950000|2024-11-19 09:52:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1732008200000|2024-11-19 09:23:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1732009990000|2024-11-19 09:53:10|||||||||17
1732008210000|2024-11-19 09:23:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1732010000000|2024-11-19 09:53:20|||||||||60
1732008220000|2024-11-19 09:23:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|39
1732010010000|2024-11-19 09:53:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|25
1732008230000|2024-11-19 09:23:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732010020000|2024-11-19 09:53:40|||||||||4
1732008240000|2024-11-19 09:24:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|48
1732010030000|2024-11-19 09:53:50|681|680|681.1|680.1|681.1|680.1|681|680|20
1732008250000|2024-11-19 09:24:10|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|24
1732010040000|2024-11-19 09:54:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1732008260000|2024-11-19 09:24:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1732010050000|2024-11-19 09:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732008270000|2024-11-19 09:24:30|||||||||8
1732010090000|2024-11-19 09:54:50|||||||||18
1732008280000|2024-11-19 09:24:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732010100000|2024-11-19 09:55:00|||||||||4
1732008290000|2024-11-19 09:24:50|||||||||2
1732010120000|2024-11-19 09:55:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|55
1732008300000|2024-11-19 09:25:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|9
1732010130000|2024-11-19 09:55:30|||||||||10
1732008310000|2024-11-19 09:25:10|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|66
1732010140000|2024-11-19 09:55:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732008320000|2024-11-19 09:25:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|40
1732010150000|2024-11-19 09:55:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|27
1732008330000|2024-11-19 09:25:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|42
1732010160000|2024-11-19 09:56:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|30
1732008340000|2024-11-19 09:25:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732010170000|2024-11-19 09:56:10|||||||||1
1732008350000|2024-11-19 09:25:50|678|677|678.1|677.1|678.1|677.1|678|677|15
1732010190000|2024-11-19 09:56:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|11
1732008360000|2024-11-19 09:26:00|||||||||1
1732010200000|2024-11-19 09:56:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732008380000|2024-11-19 09:26:20|678|677|678.1|677.1|678.3|677.3|678|677|11
1732010210000|2024-11-19 09:56:50|||||||||4
1732008390000|2024-11-19 09:26:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|10
1732010220000|2024-11-19 09:57:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1732008400000|2024-11-19 09:26:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732010240000|2024-11-19 09:57:20|||||||||1
1732008420000|2024-11-19 09:27:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|36
1732010250000|2024-11-19 09:57:30|||||||||10
1732008430000|2024-11-19 09:27:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1732010260000|2024-11-19 09:57:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|37
1732008440000|2024-11-19 09:27:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732010280000|2024-11-19 09:58:00|||||||||6
1732008470000|2024-11-19 09:27:50|||||||||8
1732010300000|2024-11-19 09:58:20|681|680|680.9|679.9|681|680|680.9|679.9|6
1732008480000|2024-11-19 09:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1732010320000|2024-11-19 09:58:40|||||||||1
1732008490000|2024-11-19 09:28:10|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|27
1732010330000|2024-11-19 09:58:50|||||||||4
1732008500000|2024-11-19 09:28:20|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|8
1732010340000|2024-11-19 09:59:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732008510000|2024-11-19 09:28:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|11
1732010370000|2024-11-19 09:59:30|||||||||1
1732008530000|2024-11-19 09:28:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|21
1732010380000|2024-11-19 09:59:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732008540000|2024-11-19 09:29:00|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|27
1732010390000|2024-11-19 09:59:50|||||||||5
1732008550000|2024-11-19 09:29:10|||||||||10
1732010400000|2024-11-19 10:00:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732008560000|2024-11-19 09:29:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|228
1732010410000|2024-11-19 10:00:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|33
1732008570000|2024-11-19 09:29:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1732010420000|2024-11-19 10:00:20|||||||||20
1732008580000|2024-11-19 09:29:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1732010430000|2024-11-19 10:00:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|39
1732008590000|2024-11-19 09:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|61
1732010450000|2024-11-19 10:00:50|||||||||8
1732008600000|2024-11-19 09:30:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|14
1732010460000|2024-11-19 10:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|22
1732008610000|2024-11-19 09:30:10|677|676|677.1|676.1|677.1|676.1|677|676|19
1732010470000|2024-11-19 10:01:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1732008620000|2024-11-19 09:30:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|46
1732010480000|2024-11-19 10:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1732008630000|2024-11-19 09:30:30|||||||||5
1732010490000|2024-11-19 10:01:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732008660000|2024-11-19 09:31:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|13
1732010520000|2024-11-19 10:02:00|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|37
1732008680000|2024-11-19 09:31:20|||||||||100
1732010530000|2024-11-19 10:02:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1732008690000|2024-11-19 09:31:30|677|676|677|676|677|676|676.9|675.9|94
1732010540000|2024-11-19 10:02:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|12
1732008700000|2024-11-19 09:31:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732010550000|2024-11-19 10:02:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|49
1732008720000|2024-11-19 09:32:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1732010570000|2024-11-19 10:02:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|34
1732008730000|2024-11-19 09:32:10|||||||||2
1732010580000|2024-11-19 10:03:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732008740000|2024-11-19 09:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732010590000|2024-11-19 10:03:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732008750000|2024-11-19 09:32:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|9
1732010600000|2024-11-19 10:03:20|680|679|680.1|679.1|680.1|679.1|680|679|9
1732008760000|2024-11-19 09:32:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732010610000|2024-11-19 10:03:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732008770000|2024-11-19 09:32:50|677|676|677|676|677|676|676.9|675.9|12
1732010620000|2024-11-19 10:03:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732008780000|2024-11-19 09:33:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|26
1732010630000|2024-11-19 10:03:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732008790000|2024-11-19 09:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732010650000|2024-11-19 10:04:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732008800000|2024-11-19 09:33:20|||||||||3
1732010660000|2024-11-19 10:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732008810000|2024-11-19 09:33:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1732010690000|2024-11-19 10:04:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|5
1732008820000|2024-11-19 09:33:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1732010700000|2024-11-19 10:05:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1732008830000|2024-11-19 09:33:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1732010710000|2024-11-19 10:05:10|680|679|680.1|679.1|680.1|679.1|680|679|5
1732008840000|2024-11-19 09:34:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|11
1732010730000|2024-11-19 10:05:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1732008850000|2024-11-19 09:34:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|47
1732010740000|2024-11-19 10:05:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732008860000|2024-11-19 09:34:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732010750000|2024-11-19 10:05:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732008870000|2024-11-19 09:34:30|677.9|676.9|678|677|678|677|677.8|676.8|16
1732010760000|2024-11-19 10:06:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|22
1732008880000|2024-11-19 09:34:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|7
1732010770000|2024-11-19 10:06:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732008890000|2024-11-19 09:34:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1732010780000|2024-11-19 10:06:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|26
1732008900000|2024-11-19 09:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732010790000|2024-11-19 10:06:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732008910000|2024-11-19 09:35:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|16
1732010800000|2024-11-19 10:06:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1732008920000|2024-11-19 09:35:20|||||||||4
1732010820000|2024-11-19 10:07:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732008930000|2024-11-19 09:35:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|28
1732010830000|2024-11-19 10:07:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732008940000|2024-11-19 09:35:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|40
1732010840000|2024-11-19 10:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732008960000|2024-11-19 09:36:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|10
1732010850000|2024-11-19 10:07:30|||||||||4
1732008970000|2024-11-19 09:36:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732010860000|2024-11-19 10:07:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1732008980000|2024-11-19 09:36:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732010870000|2024-11-19 10:07:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732008990000|2024-11-19 09:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732010880000|2024-11-19 10:08:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1732009000000|2024-11-19 09:36:40|678.8|677.8|678.9|677.9|679|678|678.8|677.8|79
1732010890000|2024-11-19 10:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732009010000|2024-11-19 09:36:50|||||||||2
1732010900000|2024-11-19 10:08:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732009040000|2024-11-19 09:37:20|||||||||20
1732010920000|2024-11-19 10:08:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732009050000|2024-11-19 09:37:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|9
1732010930000|2024-11-19 10:08:50|680|679|679.9|678.9|680|679|679.9|678.9|10
1732009080000|2024-11-19 09:38:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|79
1732010940000|2024-11-19 10:09:00|||||||||1
1732009090000|2024-11-19 09:38:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|110
1732010950000|2024-11-19 10:09:10|680|679|680.1|679.1|680.1|679.1|680|679|9
1732009120000|2024-11-19 09:38:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|5
1732010960000|2024-11-19 10:09:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732009130000|2024-11-19 09:38:50|678.6|677.6|678.9|677.9|678.9|677.9|678.4|677.4|4
1732010970000|2024-11-19 10:09:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|8
1732009140000|2024-11-19 09:39:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|145
1732010980000|2024-11-19 10:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732009150000|2024-11-19 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|30
1732010990000|2024-11-19 10:09:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1732009160000|2024-11-19 09:39:20|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|10
1732011000000|2024-11-19 10:10:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732009170000|2024-11-19 09:39:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1732011010000|2024-11-19 10:10:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1732009180000|2024-11-19 09:39:40|||||||||17
1732011020000|2024-11-19 10:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1732009190000|2024-11-19 09:39:50|||||||||7
1732011030000|2024-11-19 10:10:30|679|678|679|678|679|678|679|678|4
1732009200000|2024-11-19 09:40:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732011040000|2024-11-19 10:10:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|4
1732009210000|2024-11-19 09:40:10|||||||||1
1732011050000|2024-11-19 10:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|72
1732009220000|2024-11-19 09:40:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732011060000|2024-11-19 10:11:00|||||||||29
1732009230000|2024-11-19 09:40:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1732011080000|2024-11-19 10:11:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|20
1732009240000|2024-11-19 09:40:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732011090000|2024-11-19 10:11:30|||||||||3
1732009250000|2024-11-19 09:40:50|680|679|680.1|679.1|680.4|679.4|679.9|678.9|33
1732011100000|2024-11-19 10:11:40|||||||||5
1732009260000|2024-11-19 09:41:00|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|66
1732011120000|2024-11-19 10:12:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|12
1732009270000|2024-11-19 09:41:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|25
1732011130000|2024-11-19 10:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732009280000|2024-11-19 09:41:20|||||||||2
1732011150000|2024-11-19 10:12:30|||||||||9
1732009300000|2024-11-19 09:41:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|13
1732011170000|2024-11-19 10:12:50|||||||||7
1732009310000|2024-11-19 09:41:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|22
1732011180000|2024-11-19 10:13:00|||||||||6
1732009320000|2024-11-19 09:42:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732011190000|2024-11-19 10:13:10|||||||||7
1732009330000|2024-11-19 09:42:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1732011210000|2024-11-19 10:13:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|32
1732009340000|2024-11-19 09:42:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|10
1732011220000|2024-11-19 10:13:40|||||||||7
1732009350000|2024-11-19 09:42:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|3
1732011240000|2024-11-19 10:14:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732009360000|2024-11-19 09:42:40|680|679|679.9|678.9|680|679|679.9|678.9|4
1732011250000|2024-11-19 10:14:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732009370000|2024-11-19 09:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|114
1732011260000|2024-11-19 10:14:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|17
1732009380000|2024-11-19 09:43:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|86
1732011290000|2024-11-19 10:14:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732009390000|2024-11-19 09:43:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732011300000|2024-11-19 10:15:00|||||||||5
1732009400000|2024-11-19 09:43:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732011310000|2024-11-19 10:15:10|||||||||9
1732009410000|2024-11-19 09:43:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732011320000|2024-11-19 10:15:20|||||||||20
1732009420000|2024-11-19 09:43:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|9
1732011350000|2024-11-19 10:15:50|||||||||6
1732009440000|2024-11-19 09:44:00|||||||||34
1732011360000|2024-11-19 10:16:00|||||||||1
1732009460000|2024-11-19 09:44:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|66
1732011370000|2024-11-19 10:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1732009470000|2024-11-19 09:44:30|680|679|680.1|679.1|680.1|679.1|680|679|278
1732011380000|2024-11-19 10:16:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|142
1732009480000|2024-11-19 09:44:40|||||||||1
1732011390000|2024-11-19 10:16:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|3
1732009490000|2024-11-19 09:44:50|680|679|680|679|680|679|680|679|34
1732011400000|2024-11-19 10:16:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732009500000|2024-11-19 09:45:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|684
1732011420000|2024-11-19 10:17:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|25
1732009510000|2024-11-19 09:45:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1732011430000|2024-11-19 10:17:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732009520000|2024-11-19 09:45:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1732011440000|2024-11-19 10:17:20|680|679|680|679|680|679|680|679|1
1732009530000|2024-11-19 09:45:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1732011450000|2024-11-19 10:17:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1732009540000|2024-11-19 09:45:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732011460000|2024-11-19 10:17:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732009550000|2024-11-19 09:45:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1732011470000|2024-11-19 10:17:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1732011490000|2024-11-19 10:18:10|||||||||2
1732009570000|2024-11-19 09:46:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|16
1732011500000|2024-11-19 10:18:20|||||||||7
1732009580000|2024-11-19 09:46:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|14
1732011510000|2024-11-19 10:18:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732009590000|2024-11-19 09:46:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1732011520000|2024-11-19 10:18:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732009600000|2024-11-19 09:46:40|||||||||9
1732011530000|2024-11-19 10:18:50|||||||||3
1732009610000|2024-11-19 09:46:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732011540000|2024-11-19 10:19:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1732009620000|2024-11-19 09:47:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1732011550000|2024-11-19 10:19:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732009630000|2024-11-19 09:47:10|||||||||24
1732011580000|2024-11-19 10:19:40|||||||||1
1732009640000|2024-11-19 09:47:20|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|47
1732011590000|2024-11-19 10:19:50|||||||||2
1732009650000|2024-11-19 09:47:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732011600000|2024-11-19 10:20:00|||||||||2
1732009660000|2024-11-19 09:47:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|7
1732011610000|2024-11-19 10:20:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732009670000|2024-11-19 09:47:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1732011620000|2024-11-19 10:20:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732009680000|2024-11-19 09:48:00|||||||||5
1732011630000|2024-11-19 10:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732009690000|2024-11-19 09:48:10|||||||||5
1732011640000|2024-11-19 10:20:40|680|679|680|679|680.1|679.1|680|679|11
1732009700000|2024-11-19 09:48:20|||||||||6
1732011650000|2024-11-19 10:20:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732009710000|2024-11-19 09:48:30|||||||||2
1732011660000|2024-11-19 10:21:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732009730000|2024-11-19 09:48:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|22
1732011680000|2024-11-19 10:21:20|680|679|680|679|680|679|679.9|678.9|1
1732009750000|2024-11-19 09:49:10|||||||||12
1732011700000|2024-11-19 10:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732009790000|2024-11-19 09:49:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|14
1732011710000|2024-11-19 10:21:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732009800000|2024-11-19 09:50:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1732011720000|2024-11-19 10:22:00|||||||||1
1732009810000|2024-11-19 09:50:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732011730000|2024-11-19 10:22:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732009820000|2024-11-19 09:50:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1732011740000|2024-11-19 10:22:20|||||||||6
1732009830000|2024-11-19 09:50:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|16
1732011780000|2024-11-19 10:23:00|||||||||2
1732009840000|2024-11-19 09:50:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732011790000|2024-11-19 10:23:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732009860000|2024-11-19 09:51:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1732011810000|2024-11-19 10:23:30|||||||||7
1732009880000|2024-11-19 09:51:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732011840000|2024-11-19 10:24:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732009890000|2024-11-19 09:51:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1732011850000|2024-11-19 10:24:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1732009900000|2024-11-19 09:51:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732011860000|2024-11-19 10:24:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1732009920000|2024-11-19 09:52:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1732011880000|2024-11-19 10:24:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1732009930000|2024-11-19 09:52:10|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|41
1732011890000|2024-11-19 10:24:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|16
1732009940000|2024-11-19 09:52:20|||||||||1
1732011900000|2024-11-19 10:25:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732009950000|2024-11-19 09:52:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1732011920000|2024-11-19 10:25:20|||||||||1
1732009990000|2024-11-19 09:53:10|||||||||17
1732011960000|2024-11-19 10:26:00|680.3|679.3|680|679|680.3|679.3|680|679|4
1732010000000|2024-11-19 09:53:20|||||||||60
1732011970000|2024-11-19 10:26:10|679.9|678.9|680|679|680|679|679.9|678.9|3
1732010010000|2024-11-19 09:53:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|25
1732011980000|2024-11-19 10:26:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732010020000|2024-11-19 09:53:40|||||||||4
1732012000000|2024-11-19 10:26:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732010030000|2024-11-19 09:53:50|681|680|681.1|680.1|681.1|680.1|681|680|20
1732012010000|2024-11-19 10:26:50|||||||||1
1732010040000|2024-11-19 09:54:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1732012020000|2024-11-19 10:27:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|29
1732010050000|2024-11-19 09:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732012030000|2024-11-19 10:27:10|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|12
1732010090000|2024-11-19 09:54:50|||||||||18
1732012040000|2024-11-19 10:27:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732010100000|2024-11-19 09:55:00|||||||||4
1732012050000|2024-11-19 10:27:30|||||||||1
1732010120000|2024-11-19 09:55:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|55
1732012060000|2024-11-19 10:27:40|||||||||6
1732010130000|2024-11-19 09:55:30|||||||||10
1732012070000|2024-11-19 10:27:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732010140000|2024-11-19 09:55:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732012080000|2024-11-19 10:28:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|6
1732010150000|2024-11-19 09:55:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|27
1732012090000|2024-11-19 10:28:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732010160000|2024-11-19 09:56:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|30
1732012100000|2024-11-19 10:28:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732010170000|2024-11-19 09:56:10|||||||||1
1732012120000|2024-11-19 10:28:40|||||||||4
1732010190000|2024-11-19 09:56:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|11
1732012130000|2024-11-19 10:28:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1732010200000|2024-11-19 09:56:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732012150000|2024-11-19 10:29:10|||||||||17
1732010210000|2024-11-19 09:56:50|||||||||4
1732012160000|2024-11-19 10:29:20|679.1|678.1|679|678|679.1|678.1|679|678|11
1732010220000|2024-11-19 09:57:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1732012170000|2024-11-19 10:29:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|217
1732010240000|2024-11-19 09:57:20|||||||||1
1732012180000|2024-11-19 10:29:40|||||||||4
1732010250000|2024-11-19 09:57:30|||||||||10
1732012190000|2024-11-19 10:29:50|||||||||6
1732010260000|2024-11-19 09:57:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|37
1732012200000|2024-11-19 10:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732010280000|2024-11-19 09:58:00|||||||||6
1732012220000|2024-11-19 10:30:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|25
1732010300000|2024-11-19 09:58:20|681|680|680.9|679.9|681|680|680.9|679.9|6
1732012230000|2024-11-19 10:30:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1732010320000|2024-11-19 09:58:40|||||||||1
1732012240000|2024-11-19 10:30:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1732010330000|2024-11-19 09:58:50|||||||||4
1732012250000|2024-11-19 10:30:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732010340000|2024-11-19 09:59:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732012260000|2024-11-19 10:31:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1732010370000|2024-11-19 09:59:30|||||||||1
1732012270000|2024-11-19 10:31:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|3
1732010380000|2024-11-19 09:59:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732012280000|2024-11-19 10:31:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732010390000|2024-11-19 09:59:50|||||||||5
1732012300000|2024-11-19 10:31:40|||||||||1
1732012320000|2024-11-19 10:32:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732010400000|2024-11-19 10:00:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732012330000|2024-11-19 10:32:10|||||||||6
1732010410000|2024-11-19 10:00:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|33
1732012340000|2024-11-19 10:32:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1732010420000|2024-11-19 10:00:20|||||||||20
1732012350000|2024-11-19 10:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732010430000|2024-11-19 10:00:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|39
1732012360000|2024-11-19 10:32:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732010450000|2024-11-19 10:00:50|||||||||8
1732012370000|2024-11-19 10:32:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732010460000|2024-11-19 10:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|22
1732012380000|2024-11-19 10:33:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732010470000|2024-11-19 10:01:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1732012390000|2024-11-19 10:33:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732010480000|2024-11-19 10:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1732012410000|2024-11-19 10:33:30|679|678|679|678|679|678|678.9|677.9|0
1732010490000|2024-11-19 10:01:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732012420000|2024-11-19 10:33:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732010520000|2024-11-19 10:02:00|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|37
1732012440000|2024-11-19 10:34:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732010530000|2024-11-19 10:02:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1732012460000|2024-11-19 10:34:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|111
1732010540000|2024-11-19 10:02:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|12
1732012470000|2024-11-19 10:34:30|||||||||4
1732010550000|2024-11-19 10:02:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|49
1732012480000|2024-11-19 10:34:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1732010570000|2024-11-19 10:02:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|34
1732012490000|2024-11-19 10:34:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1732010580000|2024-11-19 10:03:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732012500000|2024-11-19 10:35:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1732010590000|2024-11-19 10:03:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732012540000|2024-11-19 10:35:40|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|2
1732010600000|2024-11-19 10:03:20|680|679|680.1|679.1|680.1|679.1|680|679|9
1732012550000|2024-11-19 10:35:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1732010610000|2024-11-19 10:03:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732012570000|2024-11-19 10:36:10|||||||||1
1732010620000|2024-11-19 10:03:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732012590000|2024-11-19 10:36:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|17
1732010630000|2024-11-19 10:03:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732012600000|2024-11-19 10:36:40|||||||||8
1732010650000|2024-11-19 10:04:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732012610000|2024-11-19 10:36:50|||||||||2
1732010660000|2024-11-19 10:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732012620000|2024-11-19 10:37:00|||||||||3
1732010690000|2024-11-19 10:04:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|5
1732012630000|2024-11-19 10:37:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732012640000|2024-11-19 10:37:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732010700000|2024-11-19 10:05:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1732012650000|2024-11-19 10:37:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732010710000|2024-11-19 10:05:10|680|679|680.1|679.1|680.1|679.1|680|679|5
1732012670000|2024-11-19 10:37:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1732010730000|2024-11-19 10:05:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1732012680000|2024-11-19 10:38:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1732010740000|2024-11-19 10:05:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732012690000|2024-11-19 10:38:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732010750000|2024-11-19 10:05:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732012700000|2024-11-19 10:38:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1732010760000|2024-11-19 10:06:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|22
1732012710000|2024-11-19 10:38:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732010770000|2024-11-19 10:06:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732012720000|2024-11-19 10:38:40|||||||||4
1732010780000|2024-11-19 10:06:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|26
1732012750000|2024-11-19 10:39:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732010790000|2024-11-19 10:06:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732012760000|2024-11-19 10:39:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732010800000|2024-11-19 10:06:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1732012770000|2024-11-19 10:39:30|||||||||1
1732010820000|2024-11-19 10:07:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732012780000|2024-11-19 10:39:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732010830000|2024-11-19 10:07:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732012790000|2024-11-19 10:39:50|||||||||2
1732010840000|2024-11-19 10:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732012810000|2024-11-19 10:40:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1732010850000|2024-11-19 10:07:30|||||||||4
1732012820000|2024-11-19 10:40:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732010860000|2024-11-19 10:07:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1732012850000|2024-11-19 10:40:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|207
1732010870000|2024-11-19 10:07:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732012870000|2024-11-19 10:41:10|679|678|679|678|679|678|679|678|2
1732010880000|2024-11-19 10:08:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1732012880000|2024-11-19 10:41:20|678.9|677.9|679|678|679|678|678.9|677.9|50
1732010890000|2024-11-19 10:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732012890000|2024-11-19 10:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|54
1732010900000|2024-11-19 10:08:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732012900000|2024-11-19 10:41:40|679|678|679.4|678.4|679.4|678.4|679|678|6
1732010920000|2024-11-19 10:08:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732012930000|2024-11-19 10:42:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|9
1732010930000|2024-11-19 10:08:50|680|679|679.9|678.9|680|679|679.9|678.9|10
1732012940000|2024-11-19 10:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732010940000|2024-11-19 10:09:00|||||||||1
1732012960000|2024-11-19 10:42:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732010950000|2024-11-19 10:09:10|680|679|680.1|679.1|680.1|679.1|680|679|9
1732012970000|2024-11-19 10:42:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1732010960000|2024-11-19 10:09:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732013030000|2024-11-19 10:43:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732010970000|2024-11-19 10:09:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|8
1732013050000|2024-11-19 10:44:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732010980000|2024-11-19 10:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732013080000|2024-11-19 10:44:40|||||||||7
1732010990000|2024-11-19 10:09:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1732013090000|2024-11-19 10:44:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1732011000000|2024-11-19 10:10:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732013110000|2024-11-19 10:45:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732011010000|2024-11-19 10:10:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1732013130000|2024-11-19 10:45:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732011020000|2024-11-19 10:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1732013140000|2024-11-19 10:45:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732011030000|2024-11-19 10:10:30|679|678|679|678|679|678|679|678|4
1732013150000|2024-11-19 10:45:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732011040000|2024-11-19 10:10:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|4
1732013160000|2024-11-19 10:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732011050000|2024-11-19 10:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|72
1732013170000|2024-11-19 10:46:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732011060000|2024-11-19 10:11:00|||||||||29
1732013180000|2024-11-19 10:46:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|58
1732011080000|2024-11-19 10:11:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|20
1732013190000|2024-11-19 10:46:30|||||||||4
1732011090000|2024-11-19 10:11:30|||||||||3
1732013220000|2024-11-19 10:47:00|||||||||16
1732011100000|2024-11-19 10:11:40|||||||||5
1732013230000|2024-11-19 10:47:10|||||||||16
1732011120000|2024-11-19 10:12:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|12
1732013240000|2024-11-19 10:47:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732011130000|2024-11-19 10:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732013250000|2024-11-19 10:47:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732011150000|2024-11-19 10:12:30|||||||||9
1732013260000|2024-11-19 10:47:40|||||||||4
1732011170000|2024-11-19 10:12:50|||||||||7
1732013280000|2024-11-19 10:48:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1732011180000|2024-11-19 10:13:00|||||||||6
1732013290000|2024-11-19 10:48:10|680|679|680.1|679.1|680.1|679.1|680|679|8
1732011190000|2024-11-19 10:13:10|||||||||7
1732013310000|2024-11-19 10:48:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732011210000|2024-11-19 10:13:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|32
1732013320000|2024-11-19 10:48:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732011220000|2024-11-19 10:13:40|||||||||7
1732013340000|2024-11-19 10:49:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|20
1732011240000|2024-11-19 10:14:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732013350000|2024-11-19 10:49:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732011250000|2024-11-19 10:14:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732013360000|2024-11-19 10:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|10
1732011260000|2024-11-19 10:14:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|17
1732013390000|2024-11-19 10:49:50|||||||||7
1732011290000|2024-11-19 10:14:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732013400000|2024-11-19 10:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732011300000|2024-11-19 10:15:00|||||||||5
1732013420000|2024-11-19 10:50:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|6
1732011310000|2024-11-19 10:15:10|||||||||9
1732013430000|2024-11-19 10:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|493
1732011320000|2024-11-19 10:15:20|||||||||20
1732013440000|2024-11-19 10:50:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732011350000|2024-11-19 10:15:50|||||||||6
1732013450000|2024-11-19 10:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732011360000|2024-11-19 10:16:00|||||||||1
1732013460000|2024-11-19 10:51:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|17
1732011370000|2024-11-19 10:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1732013490000|2024-11-19 10:51:30|680|679|680.4|679.4|680.4|679.4|680|679|7
1732011380000|2024-11-19 10:16:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|142
1732013500000|2024-11-19 10:51:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|23
1732011390000|2024-11-19 10:16:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|3
1732013510000|2024-11-19 10:51:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732011400000|2024-11-19 10:16:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732013520000|2024-11-19 10:52:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1732011420000|2024-11-19 10:17:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|25
1732013550000|2024-11-19 10:52:30|||||||||1
1732011430000|2024-11-19 10:17:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732013560000|2024-11-19 10:52:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|259
1732011440000|2024-11-19 10:17:20|680|679|680|679|680|679|680|679|1
1732013570000|2024-11-19 10:52:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732011450000|2024-11-19 10:17:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1732013610000|2024-11-19 10:53:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732011460000|2024-11-19 10:17:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732013620000|2024-11-19 10:53:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732011470000|2024-11-19 10:17:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1732013640000|2024-11-19 10:54:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732011490000|2024-11-19 10:18:10|||||||||2
1732013650000|2024-11-19 10:54:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|42
1732011500000|2024-11-19 10:18:20|||||||||7
1732013660000|2024-11-19 10:54:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1732011510000|2024-11-19 10:18:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732013670000|2024-11-19 10:54:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732011520000|2024-11-19 10:18:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732013680000|2024-11-19 10:54:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732011530000|2024-11-19 10:18:50|||||||||3
1732013690000|2024-11-19 10:54:50|||||||||5
1732011540000|2024-11-19 10:19:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1732011550000|2024-11-19 10:19:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732013700000|2024-11-19 10:55:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732011580000|2024-11-19 10:19:40|||||||||1
1732013740000|2024-11-19 10:55:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732011590000|2024-11-19 10:19:50|||||||||2
1732013760000|2024-11-19 10:56:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1732011600000|2024-11-19 10:20:00|||||||||2
1732013770000|2024-11-19 10:56:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732011610000|2024-11-19 10:20:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732013780000|2024-11-19 10:56:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732011620000|2024-11-19 10:20:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732013810000|2024-11-19 10:56:50|||||||||8
1732011630000|2024-11-19 10:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732013870000|2024-11-19 10:57:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732011640000|2024-11-19 10:20:40|680|679|680|679|680.1|679.1|680|679|11
1732013880000|2024-11-19 10:58:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|2
1732011650000|2024-11-19 10:20:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732013910000|2024-11-19 10:58:30|||||||||3
1732011660000|2024-11-19 10:21:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732013920000|2024-11-19 10:58:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732011680000|2024-11-19 10:21:20|680|679|680|679|680|679|679.9|678.9|1
1732013940000|2024-11-19 10:59:00|||||||||371
1732013950000|2024-11-19 10:59:10|||||||||16
1732011700000|2024-11-19 10:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732013960000|2024-11-19 10:59:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732011710000|2024-11-19 10:21:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732013990000|2024-11-19 10:59:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732011720000|2024-11-19 10:22:00|||||||||1
1732011730000|2024-11-19 10:22:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732014000000|2024-11-19 11:00:00|680.5|679.5|681.1|680.1|681.4|680.4|680.4|679.4|69
1732011740000|2024-11-19 10:22:20|||||||||6
1732014010000|2024-11-19 11:00:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732011780000|2024-11-19 10:23:00|||||||||2
1732014020000|2024-11-19 11:00:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|10
1732011790000|2024-11-19 10:23:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732014030000|2024-11-19 11:00:30|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|1
1732011810000|2024-11-19 10:23:30|||||||||7
1732014050000|2024-11-19 11:00:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732011840000|2024-11-19 10:24:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732014060000|2024-11-19 11:01:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732011850000|2024-11-19 10:24:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1732014070000|2024-11-19 11:01:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|25
1732011860000|2024-11-19 10:24:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1732014080000|2024-11-19 11:01:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1732011880000|2024-11-19 10:24:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1732014090000|2024-11-19 11:01:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732011890000|2024-11-19 10:24:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|16
1732014100000|2024-11-19 11:01:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1732011900000|2024-11-19 10:25:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732014110000|2024-11-19 11:01:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732011920000|2024-11-19 10:25:20|||||||||1
1732014120000|2024-11-19 11:02:00|681|680|680.8|679.8|681|680|680.6|679.6|22
1732011960000|2024-11-19 10:26:00|680.3|679.3|680|679|680.3|679.3|680|679|4
1732014130000|2024-11-19 11:02:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732011970000|2024-11-19 10:26:10|679.9|678.9|680|679|680|679|679.9|678.9|3
1732014140000|2024-11-19 11:02:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|27
1732011980000|2024-11-19 10:26:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732014160000|2024-11-19 11:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1732012000000|2024-11-19 10:26:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732014180000|2024-11-19 11:03:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1732012010000|2024-11-19 10:26:50|||||||||1
1732014190000|2024-11-19 11:03:10|680|679|680.1|679.1|680.1|679.1|680|679|2
1732012020000|2024-11-19 10:27:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|29
1732014210000|2024-11-19 11:03:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732012030000|2024-11-19 10:27:10|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|12
1732014220000|2024-11-19 11:03:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732012040000|2024-11-19 10:27:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732014230000|2024-11-19 11:03:50|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|11
1732012050000|2024-11-19 10:27:30|||||||||1
1732014240000|2024-11-19 11:04:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732012060000|2024-11-19 10:27:40|||||||||6
1732014260000|2024-11-19 11:04:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732012070000|2024-11-19 10:27:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732014270000|2024-11-19 11:04:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732012080000|2024-11-19 10:28:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|6
1732014290000|2024-11-19 11:04:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1732012090000|2024-11-19 10:28:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732012100000|2024-11-19 10:28:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732014300000|2024-11-19 11:05:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732012120000|2024-11-19 10:28:40|||||||||4
1732014320000|2024-11-19 11:05:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732012130000|2024-11-19 10:28:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1732014330000|2024-11-19 11:05:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732012150000|2024-11-19 10:29:10|||||||||17
1732014350000|2024-11-19 11:05:50|||||||||1
1732012160000|2024-11-19 10:29:20|679.1|678.1|679|678|679.1|678.1|679|678|11
1732014360000|2024-11-19 11:06:00|||||||||9
1732012170000|2024-11-19 10:29:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|217
1732014370000|2024-11-19 11:06:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732012180000|2024-11-19 10:29:40|||||||||4
1732014390000|2024-11-19 11:06:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732012190000|2024-11-19 10:29:50|||||||||6
1732014400000|2024-11-19 11:06:40|||||||||1
1732012200000|2024-11-19 10:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732014420000|2024-11-19 11:07:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|6
1732012220000|2024-11-19 10:30:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|25
1732014430000|2024-11-19 11:07:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732012230000|2024-11-19 10:30:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1732014460000|2024-11-19 11:07:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|37
1732012240000|2024-11-19 10:30:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1732014470000|2024-11-19 11:07:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732012250000|2024-11-19 10:30:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732014490000|2024-11-19 11:08:10|681|680|681.1|680.1|681.1|680.1|681|680|11
1732012260000|2024-11-19 10:31:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1732014500000|2024-11-19 11:08:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|13
1732012270000|2024-11-19 10:31:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|3
1732014520000|2024-11-19 11:08:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732012280000|2024-11-19 10:31:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732014530000|2024-11-19 11:08:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1732012300000|2024-11-19 10:31:40|||||||||1
1732014540000|2024-11-19 11:09:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1732012320000|2024-11-19 10:32:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732014550000|2024-11-19 11:09:10|681|680|681|680|681|680|681|680|2
1732012330000|2024-11-19 10:32:10|||||||||6
1732014560000|2024-11-19 11:09:20|680.9|679.9|681|680|681|680|680.9|679.9|2
1732012340000|2024-11-19 10:32:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1732014570000|2024-11-19 11:09:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732012350000|2024-11-19 10:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732014590000|2024-11-19 11:09:50|681|680|681|680|681|680|681|680|6
1732012360000|2024-11-19 10:32:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732014600000|2024-11-19 11:10:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1732012370000|2024-11-19 10:32:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732014630000|2024-11-19 11:10:30|||||||||3
1732012380000|2024-11-19 10:33:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732014650000|2024-11-19 11:10:50|681|680|681.1|680.1|681.1|680.1|681|680|3
1732012390000|2024-11-19 10:33:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732014680000|2024-11-19 11:11:20|||||||||1
1732012410000|2024-11-19 10:33:30|679|678|679|678|679|678|678.9|677.9|0
1732014700000|2024-11-19 11:11:40|681|680|680.9|679.9|681|680|680.9|679.9|3
1732012420000|2024-11-19 10:33:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732014740000|2024-11-19 11:12:20|||||||||3
1732012440000|2024-11-19 10:34:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732014750000|2024-11-19 11:12:30|||||||||1
1732012460000|2024-11-19 10:34:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|111
1732014770000|2024-11-19 11:12:50|||||||||1
1732012470000|2024-11-19 10:34:30|||||||||4
1732014780000|2024-11-19 11:13:00|||||||||1
1732012480000|2024-11-19 10:34:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1732014820000|2024-11-19 11:13:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1732012490000|2024-11-19 10:34:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1732014840000|2024-11-19 11:14:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|11
1732012500000|2024-11-19 10:35:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1732014850000|2024-11-19 11:14:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1732012540000|2024-11-19 10:35:40|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|2
1732014860000|2024-11-19 11:14:20|681|680|681.1|680.1|681.1|680.1|681|680|4
1732012550000|2024-11-19 10:35:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1732014890000|2024-11-19 11:14:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1732012570000|2024-11-19 10:36:10|||||||||1
1732014900000|2024-11-19 11:15:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732012590000|2024-11-19 10:36:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|17
1732014910000|2024-11-19 11:15:10|680.8|679.8|681|680|681|680|680.8|679.8|3
1732012600000|2024-11-19 10:36:40|||||||||8
1732014920000|2024-11-19 11:15:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1732012610000|2024-11-19 10:36:50|||||||||2
1732014940000|2024-11-19 11:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732012620000|2024-11-19 10:37:00|||||||||3
1732014950000|2024-11-19 11:15:50|681|680|681.1|680.1|681.1|680.1|681|680|3
1732012630000|2024-11-19 10:37:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732014970000|2024-11-19 11:16:10|||||||||6
1732012640000|2024-11-19 10:37:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732014980000|2024-11-19 11:16:20|681|680|680.9|679.9|681|680|680.9|679.9|3
1732012650000|2024-11-19 10:37:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732014990000|2024-11-19 11:16:30|||||||||1
1732012670000|2024-11-19 10:37:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1732015010000|2024-11-19 11:16:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1732012680000|2024-11-19 10:38:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1732015020000|2024-11-19 11:17:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|153
1732012690000|2024-11-19 10:38:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732015030000|2024-11-19 11:17:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|79
1732012700000|2024-11-19 10:38:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1732015040000|2024-11-19 11:17:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|50
1732012710000|2024-11-19 10:38:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732015050000|2024-11-19 11:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732012720000|2024-11-19 10:38:40|||||||||4
1732015070000|2024-11-19 11:17:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732012750000|2024-11-19 10:39:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732015080000|2024-11-19 11:18:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732012760000|2024-11-19 10:39:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732015090000|2024-11-19 11:18:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1732012770000|2024-11-19 10:39:30|||||||||1
1732015100000|2024-11-19 11:18:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1732012780000|2024-11-19 10:39:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732015110000|2024-11-19 11:18:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|54
1732012790000|2024-11-19 10:39:50|||||||||2
1732015140000|2024-11-19 11:19:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1732012810000|2024-11-19 10:40:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1732015150000|2024-11-19 11:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732012820000|2024-11-19 10:40:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732015170000|2024-11-19 11:19:30|||||||||1
1732012850000|2024-11-19 10:40:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|207
1732015180000|2024-11-19 11:19:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|85
1732012870000|2024-11-19 10:41:10|679|678|679|678|679|678|679|678|2
1732015190000|2024-11-19 11:19:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|10
1732012880000|2024-11-19 10:41:20|678.9|677.9|679|678|679|678|678.9|677.9|50
1732015200000|2024-11-19 11:20:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732012890000|2024-11-19 10:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|54
1732015210000|2024-11-19 11:20:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|49
1732012900000|2024-11-19 10:41:40|679|678|679.4|678.4|679.4|678.4|679|678|6
1732015220000|2024-11-19 11:20:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|11
1732012930000|2024-11-19 10:42:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|9
1732015250000|2024-11-19 11:20:50|||||||||2
1732012940000|2024-11-19 10:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732015260000|2024-11-19 11:21:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|177
1732012960000|2024-11-19 10:42:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732015280000|2024-11-19 11:21:20|||||||||2
1732012970000|2024-11-19 10:42:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1732015290000|2024-11-19 11:21:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1732013030000|2024-11-19 10:43:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732015300000|2024-11-19 11:21:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732013050000|2024-11-19 10:44:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732015310000|2024-11-19 11:21:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732013080000|2024-11-19 10:44:40|||||||||7
1732015320000|2024-11-19 11:22:00|||||||||24
1732013090000|2024-11-19 10:44:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1732015330000|2024-11-19 11:22:10|||||||||16
1732015340000|2024-11-19 11:22:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|64
1732013110000|2024-11-19 10:45:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732015350000|2024-11-19 11:22:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732013130000|2024-11-19 10:45:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732015370000|2024-11-19 11:22:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|36
1732013140000|2024-11-19 10:45:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732015380000|2024-11-19 11:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|30
1732013150000|2024-11-19 10:45:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732015390000|2024-11-19 11:23:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|18
1732013160000|2024-11-19 10:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732015400000|2024-11-19 11:23:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732013170000|2024-11-19 10:46:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732015410000|2024-11-19 11:23:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732013180000|2024-11-19 10:46:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|58
1732015420000|2024-11-19 11:23:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732013190000|2024-11-19 10:46:30|||||||||4
1732015430000|2024-11-19 11:23:50|||||||||5
1732013220000|2024-11-19 10:47:00|||||||||16
1732015440000|2024-11-19 11:24:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|64
1732013230000|2024-11-19 10:47:10|||||||||16
1732015450000|2024-11-19 11:24:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|18
1732013240000|2024-11-19 10:47:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732015460000|2024-11-19 11:24:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1732013250000|2024-11-19 10:47:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732013260000|2024-11-19 10:47:40|||||||||4
1732015470000|2024-11-19 11:24:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1732013280000|2024-11-19 10:48:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1732015480000|2024-11-19 11:24:40|||||||||1
1732015490000|2024-11-19 11:24:50|||||||||6
1732013290000|2024-11-19 10:48:10|680|679|680.1|679.1|680.1|679.1|680|679|8
1732013310000|2024-11-19 10:48:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732015500000|2024-11-19 11:25:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732013320000|2024-11-19 10:48:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732015510000|2024-11-19 11:25:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|10
1732013340000|2024-11-19 10:49:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|20
1732015520000|2024-11-19 11:25:20|680.6|679.6|680.1|679.1|680.6|679.6|680|679|20
1732013350000|2024-11-19 10:49:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732015530000|2024-11-19 11:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732013360000|2024-11-19 10:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|10
1732015540000|2024-11-19 11:25:40|||||||||6
1732013390000|2024-11-19 10:49:50|||||||||7
1732015560000|2024-11-19 11:26:00|||||||||4
1732015580000|2024-11-19 11:26:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|16
1732013400000|2024-11-19 10:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732015590000|2024-11-19 11:26:30|||||||||1
1732013420000|2024-11-19 10:50:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|6
1732015610000|2024-11-19 11:26:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1732013430000|2024-11-19 10:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|493
1732015620000|2024-11-19 11:27:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|31
1732013440000|2024-11-19 10:50:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732015630000|2024-11-19 11:27:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732013450000|2024-11-19 10:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732015640000|2024-11-19 11:27:20|||||||||1
1732013460000|2024-11-19 10:51:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|17
1732015650000|2024-11-19 11:27:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1732013490000|2024-11-19 10:51:30|680|679|680.4|679.4|680.4|679.4|680|679|7
1732015660000|2024-11-19 11:27:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732013500000|2024-11-19 10:51:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|23
1732015670000|2024-11-19 11:27:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732013510000|2024-11-19 10:51:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732015680000|2024-11-19 11:28:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|37
1732013520000|2024-11-19 10:52:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1732015690000|2024-11-19 11:28:10|679|678|678.9|677.9|679|678|678.9|677.9|33
1732013550000|2024-11-19 10:52:30|||||||||1
1732015700000|2024-11-19 11:28:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732013560000|2024-11-19 10:52:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|259
1732015710000|2024-11-19 11:28:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|22
1732013570000|2024-11-19 10:52:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732015720000|2024-11-19 11:28:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1732013610000|2024-11-19 10:53:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732015730000|2024-11-19 11:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732013620000|2024-11-19 10:53:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732015740000|2024-11-19 11:29:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732013640000|2024-11-19 10:54:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732015760000|2024-11-19 11:29:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732013650000|2024-11-19 10:54:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|42
1732015780000|2024-11-19 11:29:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1732013660000|2024-11-19 10:54:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1732015790000|2024-11-19 11:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1732013670000|2024-11-19 10:54:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732015820000|2024-11-19 11:30:20|679|678|679|678|679|678|679|678|6
1732013680000|2024-11-19 10:54:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732015830000|2024-11-19 11:30:30|||||||||1
1732013690000|2024-11-19 10:54:50|||||||||5
1732015840000|2024-11-19 11:30:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|16
1732013700000|2024-11-19 10:55:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732015850000|2024-11-19 11:30:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732013740000|2024-11-19 10:55:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732015860000|2024-11-19 11:31:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1732013760000|2024-11-19 10:56:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1732015870000|2024-11-19 11:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1732013770000|2024-11-19 10:56:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732015880000|2024-11-19 11:31:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732013780000|2024-11-19 10:56:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732015890000|2024-11-19 11:31:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732013810000|2024-11-19 10:56:50|||||||||8
1732015920000|2024-11-19 11:32:00|||||||||3
1732013870000|2024-11-19 10:57:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732015930000|2024-11-19 11:32:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732013880000|2024-11-19 10:58:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|2
1732015940000|2024-11-19 11:32:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732013910000|2024-11-19 10:58:30|||||||||3
1732015950000|2024-11-19 11:32:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|247
1732013920000|2024-11-19 10:58:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732013940000|2024-11-19 10:59:00|||||||||371
1732015960000|2024-11-19 11:32:40|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|1
1732013950000|2024-11-19 10:59:10|||||||||16
1732015970000|2024-11-19 11:32:50|||||||||20
1732013960000|2024-11-19 10:59:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732016000000|2024-11-19 11:33:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1732013990000|2024-11-19 10:59:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732016070000|2024-11-19 11:34:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732016080000|2024-11-19 11:34:40|||||||||24
1732014000000|2024-11-19 11:00:00|680.5|679.5|681.1|680.1|681.4|680.4|680.4|679.4|69
1732016090000|2024-11-19 11:34:50|||||||||3
1732014010000|2024-11-19 11:00:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732016100000|2024-11-19 11:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732014020000|2024-11-19 11:00:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|10
1732016120000|2024-11-19 11:35:20|||||||||1
1732014030000|2024-11-19 11:00:30|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|1
1732016140000|2024-11-19 11:35:40|||||||||5
1732014050000|2024-11-19 11:00:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732016150000|2024-11-19 11:35:50|||||||||17
1732014060000|2024-11-19 11:01:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732016160000|2024-11-19 11:36:00|||||||||3
1732014070000|2024-11-19 11:01:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|25
1732016170000|2024-11-19 11:36:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732014080000|2024-11-19 11:01:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1732016180000|2024-11-19 11:36:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1732014090000|2024-11-19 11:01:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732016190000|2024-11-19 11:36:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1732014100000|2024-11-19 11:01:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1732016200000|2024-11-19 11:36:40|||||||||1
1732014110000|2024-11-19 11:01:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732016220000|2024-11-19 11:37:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1732014120000|2024-11-19 11:02:00|681|680|680.8|679.8|681|680|680.6|679.6|22
1732016270000|2024-11-19 11:37:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732014130000|2024-11-19 11:02:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732016280000|2024-11-19 11:38:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732014140000|2024-11-19 11:02:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|27
1732016290000|2024-11-19 11:38:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732014160000|2024-11-19 11:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1732016300000|2024-11-19 11:38:20|||||||||1
1732014180000|2024-11-19 11:03:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1732016310000|2024-11-19 11:38:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1732014190000|2024-11-19 11:03:10|680|679|680.1|679.1|680.1|679.1|680|679|2
1732016320000|2024-11-19 11:38:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732014210000|2024-11-19 11:03:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732016330000|2024-11-19 11:38:50|||||||||1
1732014220000|2024-11-19 11:03:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732016340000|2024-11-19 11:39:00|||||||||1
1732014230000|2024-11-19 11:03:50|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|11
1732016350000|2024-11-19 11:39:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732014240000|2024-11-19 11:04:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732016360000|2024-11-19 11:39:20|679|678|679.1|678.1|679.1|678.1|679|678|190
1732014260000|2024-11-19 11:04:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732016380000|2024-11-19 11:39:40|||||||||4
1732014270000|2024-11-19 11:04:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732016390000|2024-11-19 11:39:50|||||||||2
1732014290000|2024-11-19 11:04:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1732016400000|2024-11-19 11:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732014300000|2024-11-19 11:05:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732016420000|2024-11-19 11:40:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732014320000|2024-11-19 11:05:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732016430000|2024-11-19 11:40:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1732014330000|2024-11-19 11:05:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732016440000|2024-11-19 11:40:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732014350000|2024-11-19 11:05:50|||||||||1
1732016450000|2024-11-19 11:40:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732014360000|2024-11-19 11:06:00|||||||||9
1732016470000|2024-11-19 11:41:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732014370000|2024-11-19 11:06:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732016480000|2024-11-19 11:41:20|||||||||2
1732014390000|2024-11-19 11:06:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732016490000|2024-11-19 11:41:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|329
1732014400000|2024-11-19 11:06:40|||||||||1
1732016500000|2024-11-19 11:41:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732014420000|2024-11-19 11:07:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|6
1732016510000|2024-11-19 11:41:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732014430000|2024-11-19 11:07:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732016520000|2024-11-19 11:42:00|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|12
1732014460000|2024-11-19 11:07:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|37
1732016530000|2024-11-19 11:42:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732014470000|2024-11-19 11:07:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732016550000|2024-11-19 11:42:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732014490000|2024-11-19 11:08:10|681|680|681.1|680.1|681.1|680.1|681|680|11
1732016560000|2024-11-19 11:42:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1732014500000|2024-11-19 11:08:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|13
1732016570000|2024-11-19 11:42:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732014520000|2024-11-19 11:08:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732016580000|2024-11-19 11:43:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732014530000|2024-11-19 11:08:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1732016610000|2024-11-19 11:43:30|||||||||2
1732014540000|2024-11-19 11:09:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1732016630000|2024-11-19 11:43:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732014550000|2024-11-19 11:09:10|681|680|681|680|681|680|681|680|2
1732016640000|2024-11-19 11:44:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732014560000|2024-11-19 11:09:20|680.9|679.9|681|680|681|680|680.9|679.9|2
1732016650000|2024-11-19 11:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732014570000|2024-11-19 11:09:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732016660000|2024-11-19 11:44:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732014590000|2024-11-19 11:09:50|681|680|681|680|681|680|681|680|6
1732016670000|2024-11-19 11:44:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732014600000|2024-11-19 11:10:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1732016680000|2024-11-19 11:44:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|151
1732014630000|2024-11-19 11:10:30|||||||||3
1732016690000|2024-11-19 11:44:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1732014650000|2024-11-19 11:10:50|681|680|681.1|680.1|681.1|680.1|681|680|3
1732016700000|2024-11-19 11:45:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732014680000|2024-11-19 11:11:20|||||||||1
1732016720000|2024-11-19 11:45:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732014700000|2024-11-19 11:11:40|681|680|680.9|679.9|681|680|680.9|679.9|3
1732016730000|2024-11-19 11:45:30|||||||||1
1732014740000|2024-11-19 11:12:20|||||||||3
1732016740000|2024-11-19 11:45:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732014750000|2024-11-19 11:12:30|||||||||1
1732016750000|2024-11-19 11:45:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732014770000|2024-11-19 11:12:50|||||||||1
1732016760000|2024-11-19 11:46:00|||||||||2
1732014780000|2024-11-19 11:13:00|||||||||1
1732016770000|2024-11-19 11:46:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732014820000|2024-11-19 11:13:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1732016780000|2024-11-19 11:46:20|||||||||1
1732014840000|2024-11-19 11:14:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|11
1732016810000|2024-11-19 11:46:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|18
1732014850000|2024-11-19 11:14:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1732016820000|2024-11-19 11:47:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732014860000|2024-11-19 11:14:20|681|680|681.1|680.1|681.1|680.1|681|680|4
1732016830000|2024-11-19 11:47:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1732014890000|2024-11-19 11:14:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1732016840000|2024-11-19 11:47:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732014900000|2024-11-19 11:15:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732016860000|2024-11-19 11:47:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|47
1732014910000|2024-11-19 11:15:10|680.8|679.8|681|680|681|680|680.8|679.8|3
1732016870000|2024-11-19 11:47:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1732014920000|2024-11-19 11:15:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1732016880000|2024-11-19 11:48:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732014940000|2024-11-19 11:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732016890000|2024-11-19 11:48:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732014950000|2024-11-19 11:15:50|681|680|681.1|680.1|681.1|680.1|681|680|3
1732016900000|2024-11-19 11:48:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1732014970000|2024-11-19 11:16:10|||||||||6
1732016910000|2024-11-19 11:48:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732014980000|2024-11-19 11:16:20|681|680|680.9|679.9|681|680|680.9|679.9|3
1732016930000|2024-11-19 11:48:50|||||||||2
1732014990000|2024-11-19 11:16:30|||||||||1
1732016990000|2024-11-19 11:49:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732015010000|2024-11-19 11:16:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1732017000000|2024-11-19 11:50:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732015020000|2024-11-19 11:17:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|153
1732017020000|2024-11-19 11:50:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732015030000|2024-11-19 11:17:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|79
1732017030000|2024-11-19 11:50:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732015040000|2024-11-19 11:17:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|50
1732017060000|2024-11-19 11:51:00|679|678|679|678|679|678|679|678|2
1732015050000|2024-11-19 11:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732017070000|2024-11-19 11:51:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732015070000|2024-11-19 11:17:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732017080000|2024-11-19 11:51:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1732015080000|2024-11-19 11:18:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732017100000|2024-11-19 11:51:40|679|678|679|678|679|678|679|678|1
1732015090000|2024-11-19 11:18:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1732017110000|2024-11-19 11:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732015100000|2024-11-19 11:18:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1732017120000|2024-11-19 11:52:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1732015110000|2024-11-19 11:18:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|54
1732017130000|2024-11-19 11:52:10|678.9|677.9|679|678|679|678|678.9|677.9|1
1732015140000|2024-11-19 11:19:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1732017140000|2024-11-19 11:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732015150000|2024-11-19 11:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732017150000|2024-11-19 11:52:30|679|678|679|678|679|678|679|678|0
1732015170000|2024-11-19 11:19:30|||||||||1
1732017160000|2024-11-19 11:52:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732015180000|2024-11-19 11:19:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|85
1732017180000|2024-11-19 11:53:00|||||||||1
1732015190000|2024-11-19 11:19:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|10
1732017190000|2024-11-19 11:53:10|679|678|679|678|679|678|679|678|2
1732015200000|2024-11-19 11:20:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732017200000|2024-11-19 11:53:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732015210000|2024-11-19 11:20:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|49
1732017220000|2024-11-19 11:53:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|347
1732015220000|2024-11-19 11:20:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|11
1732017230000|2024-11-19 11:53:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732015250000|2024-11-19 11:20:50|||||||||2
1732017240000|2024-11-19 11:54:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1732015260000|2024-11-19 11:21:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|177
1732017250000|2024-11-19 11:54:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732015280000|2024-11-19 11:21:20|||||||||2
1732017260000|2024-11-19 11:54:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732015290000|2024-11-19 11:21:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1732017270000|2024-11-19 11:54:30|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|126
1732015300000|2024-11-19 11:21:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732017280000|2024-11-19 11:54:40|||||||||83
1732015310000|2024-11-19 11:21:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732017290000|2024-11-19 11:54:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732015320000|2024-11-19 11:22:00|||||||||24
1732017320000|2024-11-19 11:55:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|61
1732015330000|2024-11-19 11:22:10|||||||||16
1732017330000|2024-11-19 11:55:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732015340000|2024-11-19 11:22:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|64
1732017340000|2024-11-19 11:55:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|15
1732015350000|2024-11-19 11:22:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732017350000|2024-11-19 11:55:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732015370000|2024-11-19 11:22:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|36
1732017360000|2024-11-19 11:56:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732015380000|2024-11-19 11:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|30
1732017370000|2024-11-19 11:56:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732015390000|2024-11-19 11:23:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|18
1732017380000|2024-11-19 11:56:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732015400000|2024-11-19 11:23:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732017390000|2024-11-19 11:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732015410000|2024-11-19 11:23:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732017400000|2024-11-19 11:56:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732015420000|2024-11-19 11:23:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732017410000|2024-11-19 11:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732015430000|2024-11-19 11:23:50|||||||||5
1732017440000|2024-11-19 11:57:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732015440000|2024-11-19 11:24:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|64
1732017460000|2024-11-19 11:57:40|||||||||3
1732015450000|2024-11-19 11:24:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|18
1732017530000|2024-11-19 11:58:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1732015460000|2024-11-19 11:24:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1732017540000|2024-11-19 11:59:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|20
1732015470000|2024-11-19 11:24:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1732017550000|2024-11-19 11:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732015480000|2024-11-19 11:24:40|||||||||1
1732017560000|2024-11-19 11:59:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|22
1732015490000|2024-11-19 11:24:50|||||||||6
1732017570000|2024-11-19 11:59:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1732015500000|2024-11-19 11:25:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732017580000|2024-11-19 11:59:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|11
1732015510000|2024-11-19 11:25:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|10
1732017590000|2024-11-19 11:59:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1732015520000|2024-11-19 11:25:20|680.6|679.6|680.1|679.1|680.6|679.6|680|679|20
1732017600000|2024-11-19 12:00:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|4
1732015530000|2024-11-19 11:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732017610000|2024-11-19 12:00:10|679.8|678.8|680|679|680|679|679.8|678.8|1
1732015540000|2024-11-19 11:25:40|||||||||6
1732017620000|2024-11-19 12:00:20|680.1|679.1|680|679|680.1|679.1|680|679|2
1732015560000|2024-11-19 11:26:00|||||||||4
1732017630000|2024-11-19 12:00:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|96
1732015580000|2024-11-19 11:26:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|16
1732017660000|2024-11-19 12:01:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1732015590000|2024-11-19 11:26:30|||||||||1
1732017680000|2024-11-19 12:01:20|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|1
1732015610000|2024-11-19 11:26:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1732017690000|2024-11-19 12:01:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732015620000|2024-11-19 11:27:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|31
1732017710000|2024-11-19 12:01:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732015630000|2024-11-19 11:27:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732017720000|2024-11-19 12:02:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732015640000|2024-11-19 11:27:20|||||||||1
1732017730000|2024-11-19 12:02:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|1
1732015650000|2024-11-19 11:27:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1732017740000|2024-11-19 12:02:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732015660000|2024-11-19 11:27:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732017750000|2024-11-19 12:02:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732015670000|2024-11-19 11:27:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732017760000|2024-11-19 12:02:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732015680000|2024-11-19 11:28:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|37
1732017770000|2024-11-19 12:02:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732015690000|2024-11-19 11:28:10|679|678|678.9|677.9|679|678|678.9|677.9|33
1732017780000|2024-11-19 12:03:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1732015700000|2024-11-19 11:28:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732017790000|2024-11-19 12:03:10|680|679|679.9|678.9|680|679|679.9|678.9|12
1732015710000|2024-11-19 11:28:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|22
1732017810000|2024-11-19 12:03:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732015720000|2024-11-19 11:28:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1732017830000|2024-11-19 12:03:50|680|679|680|679|680|679|679.9|678.9|0
1732015730000|2024-11-19 11:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732017840000|2024-11-19 12:04:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|5
1732015740000|2024-11-19 11:29:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732017850000|2024-11-19 12:04:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|3
1732015760000|2024-11-19 11:29:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732017860000|2024-11-19 12:04:20|680|679|680|679|680|679|680|679|1
1732015780000|2024-11-19 11:29:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1732017870000|2024-11-19 12:04:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732015790000|2024-11-19 11:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1732017890000|2024-11-19 12:04:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732015820000|2024-11-19 11:30:20|679|678|679|678|679|678|679|678|6
1732017900000|2024-11-19 12:05:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732015830000|2024-11-19 11:30:30|||||||||1
1732017910000|2024-11-19 12:05:10|||||||||12
1732015840000|2024-11-19 11:30:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|16
1732017920000|2024-11-19 12:05:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732015850000|2024-11-19 11:30:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732017930000|2024-11-19 12:05:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732015860000|2024-11-19 11:31:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1732017950000|2024-11-19 12:05:50|680|679|680.3|679.3|680.3|679.3|680|679|0
1732015870000|2024-11-19 11:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1732017960000|2024-11-19 12:06:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732015880000|2024-11-19 11:31:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732017980000|2024-11-19 12:06:20|680|679|680|679|680|679|680|679|1
1732015890000|2024-11-19 11:31:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732017990000|2024-11-19 12:06:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732015920000|2024-11-19 11:32:00|||||||||3
1732018010000|2024-11-19 12:06:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732015930000|2024-11-19 11:32:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732018020000|2024-11-19 12:07:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1732015940000|2024-11-19 11:32:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732018030000|2024-11-19 12:07:10|680|679|680|679|680|679|680|679|0
1732015950000|2024-11-19 11:32:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|247
1732018040000|2024-11-19 12:07:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732015960000|2024-11-19 11:32:40|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|1
1732018050000|2024-11-19 12:07:30|||||||||4
1732015970000|2024-11-19 11:32:50|||||||||20
1732018070000|2024-11-19 12:07:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1732016000000|2024-11-19 11:33:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1732018080000|2024-11-19 12:08:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|4
1732016070000|2024-11-19 11:34:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732018090000|2024-11-19 12:08:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732016080000|2024-11-19 11:34:40|||||||||24
1732018100000|2024-11-19 12:08:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|32
1732016090000|2024-11-19 11:34:50|||||||||3
1732018110000|2024-11-19 12:08:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732016100000|2024-11-19 11:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732018120000|2024-11-19 12:08:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|98
1732016120000|2024-11-19 11:35:20|||||||||1
1732018130000|2024-11-19 12:08:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1732016140000|2024-11-19 11:35:40|||||||||5
1732018140000|2024-11-19 12:09:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732016150000|2024-11-19 11:35:50|||||||||17
1732018160000|2024-11-19 12:09:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|50
1732016160000|2024-11-19 11:36:00|||||||||3
1732018170000|2024-11-19 12:09:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732016170000|2024-11-19 11:36:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732018180000|2024-11-19 12:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732016180000|2024-11-19 11:36:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1732018190000|2024-11-19 12:09:50|||||||||1
1732016190000|2024-11-19 11:36:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1732018230000|2024-11-19 12:10:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732016200000|2024-11-19 11:36:40|||||||||1
1732018240000|2024-11-19 12:10:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732016220000|2024-11-19 11:37:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1732018250000|2024-11-19 12:10:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732016270000|2024-11-19 11:37:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732018260000|2024-11-19 12:11:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732016280000|2024-11-19 11:38:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732018270000|2024-11-19 12:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732016290000|2024-11-19 11:38:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732018280000|2024-11-19 12:11:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|6
1732016300000|2024-11-19 11:38:20|||||||||1
1732018290000|2024-11-19 12:11:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732016310000|2024-11-19 11:38:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1732018300000|2024-11-19 12:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732016320000|2024-11-19 11:38:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732018310000|2024-11-19 12:11:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|21
1732016330000|2024-11-19 11:38:50|||||||||1
1732018320000|2024-11-19 12:12:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|13
1732016340000|2024-11-19 11:39:00|||||||||1
1732018330000|2024-11-19 12:12:10|||||||||2
1732016350000|2024-11-19 11:39:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732018340000|2024-11-19 12:12:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732016360000|2024-11-19 11:39:20|679|678|679.1|678.1|679.1|678.1|679|678|190
1732018350000|2024-11-19 12:12:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732016380000|2024-11-19 11:39:40|||||||||4
1732018360000|2024-11-19 12:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|5
1732016390000|2024-11-19 11:39:50|||||||||2
1732018390000|2024-11-19 12:13:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732016400000|2024-11-19 11:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732018400000|2024-11-19 12:13:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732016420000|2024-11-19 11:40:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732018420000|2024-11-19 12:13:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1732016430000|2024-11-19 11:40:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1732018430000|2024-11-19 12:13:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732016440000|2024-11-19 11:40:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732018440000|2024-11-19 12:14:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732016450000|2024-11-19 11:40:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732018450000|2024-11-19 12:14:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732016470000|2024-11-19 11:41:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732018460000|2024-11-19 12:14:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732016480000|2024-11-19 11:41:20|||||||||2
1732018480000|2024-11-19 12:14:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732016490000|2024-11-19 11:41:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|329
1732018490000|2024-11-19 12:14:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732016500000|2024-11-19 11:41:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732018500000|2024-11-19 12:15:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732016510000|2024-11-19 11:41:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732018520000|2024-11-19 12:15:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1732016520000|2024-11-19 11:42:00|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|12
1732018550000|2024-11-19 12:15:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732016530000|2024-11-19 11:42:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732018560000|2024-11-19 12:16:00|||||||||1
1732016550000|2024-11-19 11:42:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732018570000|2024-11-19 12:16:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732016560000|2024-11-19 11:42:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1732018590000|2024-11-19 12:16:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732016570000|2024-11-19 11:42:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732018630000|2024-11-19 12:17:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|15
1732016580000|2024-11-19 11:43:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732018640000|2024-11-19 12:17:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732016610000|2024-11-19 11:43:30|||||||||2
1732018650000|2024-11-19 12:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732016630000|2024-11-19 11:43:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732018660000|2024-11-19 12:17:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1732016640000|2024-11-19 11:44:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732018670000|2024-11-19 12:17:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|20
1732016650000|2024-11-19 11:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732018680000|2024-11-19 12:18:00|||||||||53
1732016660000|2024-11-19 11:44:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732018690000|2024-11-19 12:18:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732016670000|2024-11-19 11:44:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732018700000|2024-11-19 12:18:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1732016680000|2024-11-19 11:44:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|151
1732018720000|2024-11-19 12:18:40|||||||||1
1732016690000|2024-11-19 11:44:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1732018730000|2024-11-19 12:18:50|||||||||6
1732016700000|2024-11-19 11:45:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732018740000|2024-11-19 12:19:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|395
1732016720000|2024-11-19 11:45:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732018750000|2024-11-19 12:19:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|331
1732016730000|2024-11-19 11:45:30|||||||||1
1732018760000|2024-11-19 12:19:20|||||||||2
1732016740000|2024-11-19 11:45:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732018770000|2024-11-19 12:19:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732016750000|2024-11-19 11:45:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732018780000|2024-11-19 12:19:40|||||||||1
1732016760000|2024-11-19 11:46:00|||||||||2
1732018790000|2024-11-19 12:19:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1732016770000|2024-11-19 11:46:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732018800000|2024-11-19 12:20:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|10
1732016780000|2024-11-19 11:46:20|||||||||1
1732018830000|2024-11-19 12:20:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|490
1732016810000|2024-11-19 11:46:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|18
1732018840000|2024-11-19 12:20:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1732016820000|2024-11-19 11:47:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732018850000|2024-11-19 12:20:50|||||||||248
1732016830000|2024-11-19 11:47:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1732018860000|2024-11-19 12:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732016840000|2024-11-19 11:47:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732018880000|2024-11-19 12:21:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732016860000|2024-11-19 11:47:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|47
1732018890000|2024-11-19 12:21:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|21
1732016870000|2024-11-19 11:47:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1732018900000|2024-11-19 12:21:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732016880000|2024-11-19 11:48:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732018910000|2024-11-19 12:21:50|||||||||1
1732016890000|2024-11-19 11:48:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732018920000|2024-11-19 12:22:00|||||||||8
1732016900000|2024-11-19 11:48:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1732018940000|2024-11-19 12:22:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|6
1732016910000|2024-11-19 11:48:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732018950000|2024-11-19 12:22:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732016930000|2024-11-19 11:48:50|||||||||2
1732018960000|2024-11-19 12:22:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|7
1732016990000|2024-11-19 11:49:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732018980000|2024-11-19 12:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732017000000|2024-11-19 11:50:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732018990000|2024-11-19 12:23:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1732017020000|2024-11-19 11:50:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732019000000|2024-11-19 12:23:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1732017030000|2024-11-19 11:50:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732019010000|2024-11-19 12:23:30|||||||||1
1732017060000|2024-11-19 11:51:00|679|678|679|678|679|678|679|678|2
1732019050000|2024-11-19 12:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1732017070000|2024-11-19 11:51:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732019060000|2024-11-19 12:24:20|||||||||1
1732017080000|2024-11-19 11:51:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1732019070000|2024-11-19 12:24:30|||||||||4
1732017100000|2024-11-19 11:51:40|679|678|679|678|679|678|679|678|1
1732019100000|2024-11-19 12:25:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1732017110000|2024-11-19 11:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732019110000|2024-11-19 12:25:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732017120000|2024-11-19 11:52:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1732019120000|2024-11-19 12:25:20|||||||||1
1732017130000|2024-11-19 11:52:10|678.9|677.9|679|678|679|678|678.9|677.9|1
1732019130000|2024-11-19 12:25:30|||||||||10
1732017140000|2024-11-19 11:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732019180000|2024-11-19 12:26:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732017150000|2024-11-19 11:52:30|679|678|679|678|679|678|679|678|0
1732019240000|2024-11-19 12:27:20|||||||||5
1732017160000|2024-11-19 11:52:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732019280000|2024-11-19 12:28:00|||||||||4
1732017180000|2024-11-19 11:53:00|||||||||1
1732019310000|2024-11-19 12:28:30|||||||||2
1732017190000|2024-11-19 11:53:10|679|678|679|678|679|678|679|678|2
1732019320000|2024-11-19 12:28:40|||||||||1
1732017200000|2024-11-19 11:53:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732019340000|2024-11-19 12:29:00|||||||||1
1732017220000|2024-11-19 11:53:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|347
1732019370000|2024-11-19 12:29:30|||||||||4
1732017230000|2024-11-19 11:53:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732019380000|2024-11-19 12:29:40|||||||||1
1732017240000|2024-11-19 11:54:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1732019420000|2024-11-19 12:30:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1732017250000|2024-11-19 11:54:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732019430000|2024-11-19 12:30:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1732017260000|2024-11-19 11:54:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732019460000|2024-11-19 12:31:00|||||||||2
1732017270000|2024-11-19 11:54:30|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|126
1732019470000|2024-11-19 12:31:10|681|680|680.9|679.9|681|680|680.9|679.9|48
1732017280000|2024-11-19 11:54:40|||||||||83
1732019490000|2024-11-19 12:31:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1732017290000|2024-11-19 11:54:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732019510000|2024-11-19 12:31:50|||||||||1
1732017320000|2024-11-19 11:55:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|61
1732019530000|2024-11-19 12:32:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732017330000|2024-11-19 11:55:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732019580000|2024-11-19 12:33:00|||||||||13
1732017340000|2024-11-19 11:55:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|15
1732019590000|2024-11-19 12:33:10|||||||||2
1732017350000|2024-11-19 11:55:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732019610000|2024-11-19 12:33:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732017360000|2024-11-19 11:56:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732019630000|2024-11-19 12:33:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732017370000|2024-11-19 11:56:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732019640000|2024-11-19 12:34:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732017380000|2024-11-19 11:56:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732019700000|2024-11-19 12:35:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732017390000|2024-11-19 11:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732019710000|2024-11-19 12:35:10|||||||||2
1732017400000|2024-11-19 11:56:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732019750000|2024-11-19 12:35:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732017410000|2024-11-19 11:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732019770000|2024-11-19 12:36:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|12
1732017440000|2024-11-19 11:57:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732019780000|2024-11-19 12:36:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732017460000|2024-11-19 11:57:40|||||||||3
1732019800000|2024-11-19 12:36:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732017530000|2024-11-19 11:58:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1732019810000|2024-11-19 12:36:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1732017540000|2024-11-19 11:59:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|20
1732019820000|2024-11-19 12:37:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732017550000|2024-11-19 11:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732019830000|2024-11-19 12:37:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1732017560000|2024-11-19 11:59:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|22
1732019840000|2024-11-19 12:37:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1732017570000|2024-11-19 11:59:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1732019850000|2024-11-19 12:37:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|2
1732017580000|2024-11-19 11:59:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|11
1732019860000|2024-11-19 12:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732017590000|2024-11-19 11:59:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1732019870000|2024-11-19 12:37:50|||||||||10
1732017600000|2024-11-19 12:00:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|4
1732019900000|2024-11-19 12:38:20|||||||||1
1732017610000|2024-11-19 12:00:10|679.8|678.8|680|679|680|679|679.8|678.8|1
1732019910000|2024-11-19 12:38:30|||||||||3
1732017620000|2024-11-19 12:00:20|680.1|679.1|680|679|680.1|679.1|680|679|2
1732019920000|2024-11-19 12:38:40|681|680|681|680|681|680|680.9|679.9|4
1732017630000|2024-11-19 12:00:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|96
1732019930000|2024-11-19 12:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732017660000|2024-11-19 12:01:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1732019960000|2024-11-19 12:39:20|||||||||42
1732017680000|2024-11-19 12:01:20|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|1
1732019970000|2024-11-19 12:39:30|||||||||40
1732017690000|2024-11-19 12:01:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732019980000|2024-11-19 12:39:40|681|680|680.9|679.9|681|680|680.9|679.9|3
1732017710000|2024-11-19 12:01:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732019990000|2024-11-19 12:39:50|||||||||1
1732017720000|2024-11-19 12:02:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732020010000|2024-11-19 12:40:10|681|680|681.1|680.1|681.1|680.1|681|680|2
1732017730000|2024-11-19 12:02:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|1
1732020020000|2024-11-19 12:40:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732017740000|2024-11-19 12:02:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732020040000|2024-11-19 12:40:40|||||||||1
1732017750000|2024-11-19 12:02:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732020050000|2024-11-19 12:40:50|||||||||27
1732017760000|2024-11-19 12:02:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732020060000|2024-11-19 12:41:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732017770000|2024-11-19 12:02:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732020080000|2024-11-19 12:41:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1732017780000|2024-11-19 12:03:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1732020090000|2024-11-19 12:41:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|10
1732017790000|2024-11-19 12:03:10|680|679|679.9|678.9|680|679|679.9|678.9|12
1732020100000|2024-11-19 12:41:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1732017810000|2024-11-19 12:03:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732020110000|2024-11-19 12:41:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|47
1732017830000|2024-11-19 12:03:50|680|679|680|679|680|679|679.9|678.9|0
1732020120000|2024-11-19 12:42:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732017840000|2024-11-19 12:04:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|5
1732020130000|2024-11-19 12:42:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1732020150000|2024-11-19 12:42:30|||||||||1
1732017850000|2024-11-19 12:04:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|3
1732020170000|2024-11-19 12:42:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|14
1732017860000|2024-11-19 12:04:20|680|679|680|679|680|679|680|679|1
1732020180000|2024-11-19 12:43:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732017870000|2024-11-19 12:04:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732020190000|2024-11-19 12:43:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|5
1732017890000|2024-11-19 12:04:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732020200000|2024-11-19 12:43:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732017900000|2024-11-19 12:05:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732020210000|2024-11-19 12:43:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1732017910000|2024-11-19 12:05:10|||||||||12
1732020220000|2024-11-19 12:43:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732017920000|2024-11-19 12:05:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732020260000|2024-11-19 12:44:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|204
1732017930000|2024-11-19 12:05:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732020270000|2024-11-19 12:44:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1732017950000|2024-11-19 12:05:50|680|679|680.3|679.3|680.3|679.3|680|679|0
1732020280000|2024-11-19 12:44:40|||||||||2
1732017960000|2024-11-19 12:06:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732020290000|2024-11-19 12:44:50|||||||||2
1732017980000|2024-11-19 12:06:20|680|679|680|679|680|679|680|679|1
1732020300000|2024-11-19 12:45:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732017990000|2024-11-19 12:06:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732020310000|2024-11-19 12:45:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732018010000|2024-11-19 12:06:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732020320000|2024-11-19 12:45:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1732018020000|2024-11-19 12:07:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1732020340000|2024-11-19 12:45:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|64
1732018030000|2024-11-19 12:07:10|680|679|680|679|680|679|680|679|0
1732020360000|2024-11-19 12:46:00|682|681|681.9|680.9|682|681|681.9|680.9|7
1732018040000|2024-11-19 12:07:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732020390000|2024-11-19 12:46:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1732018050000|2024-11-19 12:07:30|||||||||4
1732020400000|2024-11-19 12:46:40|682|681|682|681|682|681|681.9|680.9|13
1732018070000|2024-11-19 12:07:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1732020420000|2024-11-19 12:47:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732018080000|2024-11-19 12:08:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|4
1732020430000|2024-11-19 12:47:10|682|681|682|681|682|681|681.9|680.9|0
1732018090000|2024-11-19 12:08:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732020440000|2024-11-19 12:47:20|681.9|680.9|682|681|682|681|681.9|680.9|6
1732018100000|2024-11-19 12:08:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|32
1732020450000|2024-11-19 12:47:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732018110000|2024-11-19 12:08:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732020460000|2024-11-19 12:47:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|23
1732018120000|2024-11-19 12:08:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|98
1732020470000|2024-11-19 12:47:50|||||||||6
1732018130000|2024-11-19 12:08:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1732020480000|2024-11-19 12:48:00|681.8|680.8|681.9|680.9|682|681|681.8|680.8|1
1732018140000|2024-11-19 12:09:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732020490000|2024-11-19 12:48:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732018160000|2024-11-19 12:09:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|50
1732020500000|2024-11-19 12:48:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732018170000|2024-11-19 12:09:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732020530000|2024-11-19 12:48:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732018180000|2024-11-19 12:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732020540000|2024-11-19 12:49:00|681.8|680.8|682|681|682.1|681.1|681.8|680.8|10
1732018190000|2024-11-19 12:09:50|||||||||1
1732020550000|2024-11-19 12:49:10|681.9|680.9|681.8|680.8|682.1|681.1|681.6|680.6|447
1732018230000|2024-11-19 12:10:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732020560000|2024-11-19 12:49:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732018240000|2024-11-19 12:10:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732020570000|2024-11-19 12:49:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|48
1732018250000|2024-11-19 12:10:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732020580000|2024-11-19 12:49:40|||||||||2
1732018260000|2024-11-19 12:11:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732020590000|2024-11-19 12:49:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1732018270000|2024-11-19 12:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732020600000|2024-11-19 12:50:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732018280000|2024-11-19 12:11:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|6
1732020610000|2024-11-19 12:50:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|23
1732018290000|2024-11-19 12:11:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732020630000|2024-11-19 12:50:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732018300000|2024-11-19 12:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732020640000|2024-11-19 12:50:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|532
1732018310000|2024-11-19 12:11:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|21
1732020650000|2024-11-19 12:50:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732018320000|2024-11-19 12:12:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|13
1732020660000|2024-11-19 12:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732018330000|2024-11-19 12:12:10|||||||||2
1732020670000|2024-11-19 12:51:10|||||||||2
1732018340000|2024-11-19 12:12:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732020680000|2024-11-19 12:51:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732018350000|2024-11-19 12:12:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732020700000|2024-11-19 12:51:40|||||||||1
1732018360000|2024-11-19 12:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|5
1732020710000|2024-11-19 12:51:50|||||||||2
1732018390000|2024-11-19 12:13:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732020720000|2024-11-19 12:52:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732018400000|2024-11-19 12:13:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732020730000|2024-11-19 12:52:10|||||||||2
1732018420000|2024-11-19 12:13:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1732020750000|2024-11-19 12:52:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732018430000|2024-11-19 12:13:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732020760000|2024-11-19 12:52:40|||||||||1
1732018440000|2024-11-19 12:14:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732020770000|2024-11-19 12:52:50|681|680|681.1|680.1|681.1|680.1|681|680|2
1732018450000|2024-11-19 12:14:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732020800000|2024-11-19 12:53:20|681|680|680.9|679.9|681|680|680.9|679.9|7
1732018460000|2024-11-19 12:14:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732020810000|2024-11-19 12:53:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1732018480000|2024-11-19 12:14:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732020840000|2024-11-19 12:54:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|338
1732018490000|2024-11-19 12:14:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732020850000|2024-11-19 12:54:10|||||||||69
1732018500000|2024-11-19 12:15:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732020860000|2024-11-19 12:54:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|13
1732018520000|2024-11-19 12:15:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1732020870000|2024-11-19 12:54:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732018550000|2024-11-19 12:15:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732020880000|2024-11-19 12:54:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|5
1732018560000|2024-11-19 12:16:00|||||||||1
1732020890000|2024-11-19 12:54:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732018570000|2024-11-19 12:16:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732020900000|2024-11-19 12:55:00|||||||||1
1732018590000|2024-11-19 12:16:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732020910000|2024-11-19 12:55:10|||||||||3
1732018630000|2024-11-19 12:17:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|15
1732020920000|2024-11-19 12:55:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|57
1732018640000|2024-11-19 12:17:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732020930000|2024-11-19 12:55:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|35
1732018650000|2024-11-19 12:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732020940000|2024-11-19 12:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732018660000|2024-11-19 12:17:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1732020960000|2024-11-19 12:56:00|||||||||2
1732018670000|2024-11-19 12:17:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|20
1732020970000|2024-11-19 12:56:10|||||||||1
1732018680000|2024-11-19 12:18:00|||||||||53
1732020980000|2024-11-19 12:56:20|||||||||1
1732018690000|2024-11-19 12:18:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732020990000|2024-11-19 12:56:30|||||||||5
1732018700000|2024-11-19 12:18:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1732021010000|2024-11-19 12:56:50|||||||||2
1732018720000|2024-11-19 12:18:40|||||||||1
1732021020000|2024-11-19 12:57:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|11
1732018730000|2024-11-19 12:18:50|||||||||6
1732021030000|2024-11-19 12:57:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|3
1732018740000|2024-11-19 12:19:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|395
1732021040000|2024-11-19 12:57:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732018750000|2024-11-19 12:19:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|331
1732021050000|2024-11-19 12:57:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1732018760000|2024-11-19 12:19:20|||||||||2
1732021060000|2024-11-19 12:57:40|680.3|679.3|680|679|680.3|679.3|679.9|678.9|1
1732018770000|2024-11-19 12:19:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732021070000|2024-11-19 12:57:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732018780000|2024-11-19 12:19:40|||||||||1
1732021080000|2024-11-19 12:58:00|680|679|679.9|678.9|680|679|679.9|678.9|2
1732018790000|2024-11-19 12:19:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1732021100000|2024-11-19 12:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732018800000|2024-11-19 12:20:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|10
1732021110000|2024-11-19 12:58:30|680|679|680|679|680|679|680|679|4
1732018830000|2024-11-19 12:20:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|490
1732021120000|2024-11-19 12:58:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732018840000|2024-11-19 12:20:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1732021130000|2024-11-19 12:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732018850000|2024-11-19 12:20:50|||||||||248
1732021140000|2024-11-19 12:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732018860000|2024-11-19 12:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732021150000|2024-11-19 12:59:10|680|679|680|679|680|679|679.9|678.9|10
1732018880000|2024-11-19 12:21:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732021160000|2024-11-19 12:59:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|18
1732018890000|2024-11-19 12:21:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|21
1732021170000|2024-11-19 12:59:30|||||||||3
1732018900000|2024-11-19 12:21:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732021190000|2024-11-19 12:59:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732018910000|2024-11-19 12:21:50|||||||||1
1732018920000|2024-11-19 12:22:00|||||||||8
1732021200000|2024-11-19 13:00:00|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|15
1732018940000|2024-11-19 12:22:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|6
1732021210000|2024-11-19 13:00:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732018950000|2024-11-19 12:22:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732021220000|2024-11-19 13:00:20|680.3|679.3|680|679|680.4|679.4|680|679|3
1732018960000|2024-11-19 12:22:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|7
1732021230000|2024-11-19 13:00:30|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|5
1732018980000|2024-11-19 12:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732021240000|2024-11-19 13:00:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732018990000|2024-11-19 12:23:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1732021250000|2024-11-19 13:00:50|679.6|678.6|680|679|680.1|679.1|679.6|678.6|9
1732019000000|2024-11-19 12:23:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1732021260000|2024-11-19 13:01:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|14
1732019010000|2024-11-19 12:23:30|||||||||1
1732021270000|2024-11-19 13:01:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1732019050000|2024-11-19 12:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1732021280000|2024-11-19 13:01:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|92
1732019060000|2024-11-19 12:24:20|||||||||1
1732021290000|2024-11-19 13:01:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|201
1732019070000|2024-11-19 12:24:30|||||||||4
1732021300000|2024-11-19 13:01:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|102
1732019100000|2024-11-19 12:25:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1732021320000|2024-11-19 13:02:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|705
1732019110000|2024-11-19 12:25:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732021340000|2024-11-19 13:02:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732019120000|2024-11-19 12:25:20|||||||||1
1732021360000|2024-11-19 13:02:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1732019130000|2024-11-19 12:25:30|||||||||10
1732021370000|2024-11-19 13:02:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732019180000|2024-11-19 12:26:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732021380000|2024-11-19 13:03:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1732019240000|2024-11-19 12:27:20|||||||||5
1732021390000|2024-11-19 13:03:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732019280000|2024-11-19 12:28:00|||||||||4
1732021410000|2024-11-19 13:03:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|2
1732019310000|2024-11-19 12:28:30|||||||||2
1732021420000|2024-11-19 13:03:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732019320000|2024-11-19 12:28:40|||||||||1
1732021430000|2024-11-19 13:03:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732019340000|2024-11-19 12:29:00|||||||||1
1732021440000|2024-11-19 13:04:00|680|679|679.9|678.9|680|679|679.8|678.8|5
1732019370000|2024-11-19 12:29:30|||||||||4
1732021450000|2024-11-19 13:04:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1732019380000|2024-11-19 12:29:40|||||||||1
1732021460000|2024-11-19 13:04:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732019420000|2024-11-19 12:30:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1732021470000|2024-11-19 13:04:30|||||||||2
1732019430000|2024-11-19 12:30:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1732021490000|2024-11-19 13:04:50|680|679|679.9|678.9|680|679|679.9|678.9|5
1732019460000|2024-11-19 12:31:00|||||||||2
1732021500000|2024-11-19 13:05:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1732019470000|2024-11-19 12:31:10|681|680|680.9|679.9|681|680|680.9|679.9|48
1732021510000|2024-11-19 13:05:10|680|679|680|679|680.1|679.1|680|679|2
1732019490000|2024-11-19 12:31:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1732021520000|2024-11-19 13:05:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732019510000|2024-11-19 12:31:50|||||||||1
1732021530000|2024-11-19 13:05:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732019530000|2024-11-19 12:32:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732021540000|2024-11-19 13:05:40|680|679|679.8|678.8|680.1|679.1|679.8|678.8|2
1732019580000|2024-11-19 12:33:00|||||||||13
1732021550000|2024-11-19 13:05:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732019590000|2024-11-19 12:33:10|||||||||2
1732021560000|2024-11-19 13:06:00|||||||||10
1732019610000|2024-11-19 12:33:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732021570000|2024-11-19 13:06:10|679.9|678.9|680|679|680|679|679.9|678.9|205
1732019630000|2024-11-19 12:33:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732021580000|2024-11-19 13:06:20|680.1|679.1|680.4|679.4|680.4|679.4|679.9|678.9|91
1732019640000|2024-11-19 12:34:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732021590000|2024-11-19 13:06:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1732019700000|2024-11-19 12:35:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732021610000|2024-11-19 13:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732019710000|2024-11-19 12:35:10|||||||||2
1732021620000|2024-11-19 13:07:00|680|679|680|679|680|679|680|679|1
1732019750000|2024-11-19 12:35:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732021630000|2024-11-19 13:07:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732019770000|2024-11-19 12:36:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|12
1732021650000|2024-11-19 13:07:30|680|679|680.4|679.4|680.4|679.4|680|679|278
1732019780000|2024-11-19 12:36:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732021660000|2024-11-19 13:07:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|499
1732019800000|2024-11-19 12:36:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732021680000|2024-11-19 13:08:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|58
1732019810000|2024-11-19 12:36:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1732021690000|2024-11-19 13:08:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1732019820000|2024-11-19 12:37:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732021700000|2024-11-19 13:08:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732019830000|2024-11-19 12:37:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1732021710000|2024-11-19 13:08:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732019840000|2024-11-19 12:37:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1732021720000|2024-11-19 13:08:40|||||||||10
1732019850000|2024-11-19 12:37:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|2
1732021750000|2024-11-19 13:09:10|||||||||1
1732019860000|2024-11-19 12:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732021770000|2024-11-19 13:09:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1732019870000|2024-11-19 12:37:50|||||||||10
1732019900000|2024-11-19 12:38:20|||||||||1
1732019910000|2024-11-19 12:38:30|||||||||3
1732019920000|2024-11-19 12:38:40|681|680|681|680|681|680|680.9|679.9|4
1732019930000|2024-11-19 12:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732019960000|2024-11-19 12:39:20|||||||||42
1732019970000|2024-11-19 12:39:30|||||||||40
1732019980000|2024-11-19 12:39:40|681|680|680.9|679.9|681|680|680.9|679.9|3
1732019990000|2024-11-19 12:39:50|||||||||1
1732020010000|2024-11-19 12:40:10|681|680|681.1|680.1|681.1|680.1|681|680|2
1732020020000|2024-11-19 12:40:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732020040000|2024-11-19 12:40:40|||||||||1
1732020050000|2024-11-19 12:40:50|||||||||27
1732020060000|2024-11-19 12:41:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732020080000|2024-11-19 12:41:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1732020090000|2024-11-19 12:41:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|10
1732020100000|2024-11-19 12:41:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1732020110000|2024-11-19 12:41:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|47
1732020120000|2024-11-19 12:42:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732020130000|2024-11-19 12:42:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1732020150000|2024-11-19 12:42:30|||||||||1
1732020170000|2024-11-19 12:42:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|14
1732020180000|2024-11-19 12:43:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732020190000|2024-11-19 12:43:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|5
1732020200000|2024-11-19 12:43:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732020210000|2024-11-19 12:43:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1732020220000|2024-11-19 12:43:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732020260000|2024-11-19 12:44:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|204
1732020270000|2024-11-19 12:44:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1732020280000|2024-11-19 12:44:40|||||||||2
1732020290000|2024-11-19 12:44:50|||||||||2
1732020300000|2024-11-19 12:45:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732020310000|2024-11-19 12:45:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732020320000|2024-11-19 12:45:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1732020340000|2024-11-19 12:45:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|64
1732020360000|2024-11-19 12:46:00|682|681|681.9|680.9|682|681|681.9|680.9|7
1732020390000|2024-11-19 12:46:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1732020400000|2024-11-19 12:46:40|682|681|682|681|682|681|681.9|680.9|13
1732020420000|2024-11-19 12:47:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732020430000|2024-11-19 12:47:10|682|681|682|681|682|681|681.9|680.9|0
1732020440000|2024-11-19 12:47:20|681.9|680.9|682|681|682|681|681.9|680.9|6
1732020450000|2024-11-19 12:47:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732020460000|2024-11-19 12:47:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|23
1732020470000|2024-11-19 12:47:50|||||||||6
1732020480000|2024-11-19 12:48:00|681.8|680.8|681.9|680.9|682|681|681.8|680.8|1
1732020490000|2024-11-19 12:48:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732020500000|2024-11-19 12:48:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732020530000|2024-11-19 12:48:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732020540000|2024-11-19 12:49:00|681.8|680.8|682|681|682.1|681.1|681.8|680.8|10
1732020550000|2024-11-19 12:49:10|681.9|680.9|681.8|680.8|682.1|681.1|681.6|680.6|447
1732020560000|2024-11-19 12:49:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732020570000|2024-11-19 12:49:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|48
1732020580000|2024-11-19 12:49:40|||||||||2
1732020590000|2024-11-19 12:49:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1732020600000|2024-11-19 12:50:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732020610000|2024-11-19 12:50:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|23
1732020630000|2024-11-19 12:50:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732020640000|2024-11-19 12:50:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|532
1732020650000|2024-11-19 12:50:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732020660000|2024-11-19 12:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732020670000|2024-11-19 12:51:10|||||||||2
1732020680000|2024-11-19 12:51:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732020700000|2024-11-19 12:51:40|||||||||1
1732020710000|2024-11-19 12:51:50|||||||||2
1732020720000|2024-11-19 12:52:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732020730000|2024-11-19 12:52:10|||||||||2
1732020750000|2024-11-19 12:52:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732020760000|2024-11-19 12:52:40|||||||||1
1732020770000|2024-11-19 12:52:50|681|680|681.1|680.1|681.1|680.1|681|680|2
1732020800000|2024-11-19 12:53:20|681|680|680.9|679.9|681|680|680.9|679.9|7
1732020810000|2024-11-19 12:53:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1732020840000|2024-11-19 12:54:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|338
1732020850000|2024-11-19 12:54:10|||||||||69
1732020860000|2024-11-19 12:54:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|13
1732020870000|2024-11-19 12:54:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732020880000|2024-11-19 12:54:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|5
1732020890000|2024-11-19 12:54:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732020900000|2024-11-19 12:55:00|||||||||1
1732020910000|2024-11-19 12:55:10|||||||||3
1732020920000|2024-11-19 12:55:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|57
1732020930000|2024-11-19 12:55:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|35
1732020940000|2024-11-19 12:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732020960000|2024-11-19 12:56:00|||||||||2
1732020970000|2024-11-19 12:56:10|||||||||1
1732020980000|2024-11-19 12:56:20|||||||||1
1732020990000|2024-11-19 12:56:30|||||||||5
1732021010000|2024-11-19 12:56:50|||||||||2
1732021020000|2024-11-19 12:57:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|11
1732021030000|2024-11-19 12:57:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|3
1732021040000|2024-11-19 12:57:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732021050000|2024-11-19 12:57:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1732021060000|2024-11-19 12:57:40|680.3|679.3|680|679|680.3|679.3|679.9|678.9|1
1732021070000|2024-11-19 12:57:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732021080000|2024-11-19 12:58:00|680|679|679.9|678.9|680|679|679.9|678.9|2
1732021100000|2024-11-19 12:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732021110000|2024-11-19 12:58:30|680|679|680|679|680|679|680|679|4
1732021120000|2024-11-19 12:58:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732021130000|2024-11-19 12:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732021140000|2024-11-19 12:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732021150000|2024-11-19 12:59:10|680|679|680|679|680|679|679.9|678.9|10
1732021160000|2024-11-19 12:59:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|18
1732021170000|2024-11-19 12:59:30|||||||||3
1732021190000|2024-11-19 12:59:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732021200000|2024-11-19 13:00:00|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|15
1732021210000|2024-11-19 13:00:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732021220000|2024-11-19 13:00:20|680.3|679.3|680|679|680.4|679.4|680|679|3
1732021230000|2024-11-19 13:00:30|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|5
1732021240000|2024-11-19 13:00:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732021250000|2024-11-19 13:00:50|679.6|678.6|680|679|680.1|679.1|679.6|678.6|9
1732021260000|2024-11-19 13:01:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|14
1732021270000|2024-11-19 13:01:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1732021280000|2024-11-19 13:01:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|92
1732021290000|2024-11-19 13:01:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|201
1732021300000|2024-11-19 13:01:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|102
1732021320000|2024-11-19 13:02:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|705
1732021340000|2024-11-19 13:02:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732021360000|2024-11-19 13:02:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1732021370000|2024-11-19 13:02:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732021380000|2024-11-19 13:03:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1732021390000|2024-11-19 13:03:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732021410000|2024-11-19 13:03:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|2
1732021420000|2024-11-19 13:03:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732021430000|2024-11-19 13:03:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732021440000|2024-11-19 13:04:00|680|679|679.9|678.9|680|679|679.8|678.8|5
1732021450000|2024-11-19 13:04:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1732021460000|2024-11-19 13:04:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732021470000|2024-11-19 13:04:30|||||||||2
1732021490000|2024-11-19 13:04:50|680|679|679.9|678.9|680|679|679.9|678.9|5
1732021500000|2024-11-19 13:05:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1732021510000|2024-11-19 13:05:10|680|679|680|679|680.1|679.1|680|679|2
1732021520000|2024-11-19 13:05:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732021530000|2024-11-19 13:05:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732021540000|2024-11-19 13:05:40|680|679|679.8|678.8|680.1|679.1|679.8|678.8|2
1732021550000|2024-11-19 13:05:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732021560000|2024-11-19 13:06:00|||||||||10
1732021570000|2024-11-19 13:06:10|679.9|678.9|680|679|680|679|679.9|678.9|205
1732021580000|2024-11-19 13:06:20|680.1|679.1|680.4|679.4|680.4|679.4|679.9|678.9|91
1732021590000|2024-11-19 13:06:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1732021610000|2024-11-19 13:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732021620000|2024-11-19 13:07:00|680|679|680|679|680|679|680|679|1
1732021630000|2024-11-19 13:07:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732021650000|2024-11-19 13:07:30|680|679|680.4|679.4|680.4|679.4|680|679|278
1732021660000|2024-11-19 13:07:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|499
1732021680000|2024-11-19 13:08:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|58
1732021690000|2024-11-19 13:08:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1732021700000|2024-11-19 13:08:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732021710000|2024-11-19 13:08:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732021720000|2024-11-19 13:08:40|||||||||10
1732021750000|2024-11-19 13:09:10|||||||||1
1732021770000|2024-11-19 13:09:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1732021780000|2024-11-19 13:09:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732021800000|2024-11-19 13:10:00|||||||||1
1732021810000|2024-11-19 13:10:10|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1732021820000|2024-11-19 13:10:20|681|680|680.9|679.9|681|680|680.9|679.9|4
1732021830000|2024-11-19 13:10:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|1
1732021840000|2024-11-19 13:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732021850000|2024-11-19 13:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732021860000|2024-11-19 13:11:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|19
1732021870000|2024-11-19 13:11:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732021880000|2024-11-19 13:11:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732021890000|2024-11-19 13:11:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|28
1732021900000|2024-11-19 13:11:40|681|680|681|680|681.1|680.1|680.9|679.9|16
1732021910000|2024-11-19 13:11:50|681.1|680.1|681|680|681.1|680.1|681|680|1
1732021920000|2024-11-19 13:12:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732021930000|2024-11-19 13:12:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1732021950000|2024-11-19 13:12:30|||||||||4
1732021970000|2024-11-19 13:12:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|7
1732021980000|2024-11-19 13:13:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732021990000|2024-11-19 13:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732022000000|2024-11-19 13:13:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1732022010000|2024-11-19 13:13:30|681|680|681|680|681|680|680.9|679.9|6
1732022020000|2024-11-19 13:13:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1732022030000|2024-11-19 13:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|289
1732022040000|2024-11-19 13:14:00|681|680|681|680|681|680|681|680|2
1732022060000|2024-11-19 13:14:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1732022070000|2024-11-19 13:14:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732022080000|2024-11-19 13:14:40|681|680|681|680|681|680|681|680|26
1732022090000|2024-11-19 13:14:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732022100000|2024-11-19 13:15:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1732022110000|2024-11-19 13:15:10|||||||||3
1732022120000|2024-11-19 13:15:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1732022140000|2024-11-19 13:15:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732022150000|2024-11-19 13:15:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732022160000|2024-11-19 13:16:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|3
1732022170000|2024-11-19 13:16:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732022180000|2024-11-19 13:16:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732022190000|2024-11-19 13:16:30|681|680|681|680|681|680|680.9|679.9|1
1732022200000|2024-11-19 13:16:40|680.9|679.9|681|680|681|680|680.9|679.9|4
1732022210000|2024-11-19 13:16:50|680.9|679.9|681|680|681|680|680.9|679.9|2
1732022220000|2024-11-19 13:17:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732022230000|2024-11-19 13:17:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732022240000|2024-11-19 13:17:20|||||||||1
1732022250000|2024-11-19 13:17:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1732022260000|2024-11-19 13:17:40|||||||||1
1732022270000|2024-11-19 13:17:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1732022280000|2024-11-19 13:18:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|5
1732022290000|2024-11-19 13:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732022300000|2024-11-19 13:18:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|390
1732022310000|2024-11-19 13:18:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732022340000|2024-11-19 13:19:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732022350000|2024-11-19 13:19:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|142
1732022360000|2024-11-19 13:19:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732022370000|2024-11-19 13:19:30|682|681|682|681|682.1|681.1|681.8|680.8|52
1732022380000|2024-11-19 13:19:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|50
1732022390000|2024-11-19 13:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1732022400000|2024-11-19 13:20:00|681.9|680.9|682|681|682|681|681.9|680.9|6
1732022410000|2024-11-19 13:20:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|27
1732022420000|2024-11-19 13:20:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1732022430000|2024-11-19 13:20:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1732022440000|2024-11-19 13:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1732022450000|2024-11-19 13:20:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|123
1732022460000|2024-11-19 13:21:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|10
1732022470000|2024-11-19 13:21:10|682|681|682.1|681.1|682.1|681.1|682|681|5
1732022480000|2024-11-19 13:21:20|682|681|681.9|680.9|682|681|681.9|680.9|28
1732022490000|2024-11-19 13:21:30|||||||||6
1732022500000|2024-11-19 13:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1521
1732022510000|2024-11-19 13:21:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|167
1732022520000|2024-11-19 13:22:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|19
1732022530000|2024-11-19 13:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1732022540000|2024-11-19 13:22:20|||||||||31
1732022550000|2024-11-19 13:22:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|10
1732022560000|2024-11-19 13:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|158
1732022570000|2024-11-19 13:22:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732022580000|2024-11-19 13:23:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|37
1732022590000|2024-11-19 13:23:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|379
1732022600000|2024-11-19 13:23:20|||||||||97
1732022610000|2024-11-19 13:23:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732022620000|2024-11-19 13:23:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|23
1732022630000|2024-11-19 13:23:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|428
1732022640000|2024-11-19 13:24:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|708
1732022650000|2024-11-19 13:24:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|161
1732022660000|2024-11-19 13:24:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|25
1732022670000|2024-11-19 13:24:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|4
1732022680000|2024-11-19 13:24:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|840
1732022690000|2024-11-19 13:24:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1732022700000|2024-11-19 13:25:00|684|683|683.9|682.9|684|683|683.9|682.9|231
1732022710000|2024-11-19 13:25:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|17
1732022720000|2024-11-19 13:25:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|217
1732022730000|2024-11-19 13:25:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|61
1732022740000|2024-11-19 13:25:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|43
1732022750000|2024-11-19 13:25:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|24
1732022760000|2024-11-19 13:26:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|20
1732022780000|2024-11-19 13:26:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|76
1732022800000|2024-11-19 13:26:40|||||||||25
1732022810000|2024-11-19 13:26:50|||||||||17
1732022820000|2024-11-19 13:27:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|27
1732022830000|2024-11-19 13:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|354
1732022840000|2024-11-19 13:27:20|683.9|682.9|683.9|682.9|683.9|682.9|683.4|682.4|134
1732022850000|2024-11-19 13:27:30|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|2586
1732022860000|2024-11-19 13:27:40|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|56
1732022870000|2024-11-19 13:27:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|35
1732022880000|2024-11-19 13:28:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|100
1732022890000|2024-11-19 13:28:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|84
1732022900000|2024-11-19 13:28:20|||||||||13
1732022920000|2024-11-19 13:28:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|233
1732022930000|2024-11-19 13:28:50|||||||||28
1732022940000|2024-11-19 13:29:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|88
1732022950000|2024-11-19 13:29:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|165
1732022960000|2024-11-19 13:29:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|76
1732022970000|2024-11-19 13:29:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|6
1732022980000|2024-11-19 13:29:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|186
1732022990000|2024-11-19 13:29:50|||||||||1
1732023000000|2024-11-19 13:30:00|||||||||1
1732023010000|2024-11-19 13:30:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1732023020000|2024-11-19 13:30:20|685|684|685.1|684.1|685.1|684.1|685|684|2
1732023030000|2024-11-19 13:30:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732023040000|2024-11-19 13:30:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732023050000|2024-11-19 13:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1732023060000|2024-11-19 13:31:00|685|684|685|684|685.1|684.1|684.9|683.9|6
1732023070000|2024-11-19 13:31:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732023100000|2024-11-19 13:31:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732023120000|2024-11-19 13:32:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1732023130000|2024-11-19 13:32:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|29
1732023140000|2024-11-19 13:32:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|32
1732023150000|2024-11-19 13:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732023160000|2024-11-19 13:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|7
1732023170000|2024-11-19 13:32:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732023180000|2024-11-19 13:33:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|18
1732023190000|2024-11-19 13:33:10|684|683|684.1|683.1|684.1|683.1|684|683|10
1732023200000|2024-11-19 13:33:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1732023220000|2024-11-19 13:33:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732023230000|2024-11-19 13:33:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1732023240000|2024-11-19 13:34:00|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|701
1732023250000|2024-11-19 13:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732023260000|2024-11-19 13:34:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|46
1732023270000|2024-11-19 13:34:30|684|683|684.1|683.1|684.1|683.1|684|683|278
1732023280000|2024-11-19 13:34:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1732023290000|2024-11-19 13:34:50|684|683|684.1|683.1|684.1|683.1|684|683|13
1732023300000|2024-11-19 13:35:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1732023310000|2024-11-19 13:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1732023320000|2024-11-19 13:35:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|0
1732023330000|2024-11-19 13:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732023340000|2024-11-19 13:35:40|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|3
1732023350000|2024-11-19 13:35:50|||||||||1
1732023360000|2024-11-19 13:36:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732023370000|2024-11-19 13:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732023380000|2024-11-19 13:36:20|||||||||4
1732023390000|2024-11-19 13:36:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732023400000|2024-11-19 13:36:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732023410000|2024-11-19 13:36:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|16
1732023420000|2024-11-19 13:37:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732023430000|2024-11-19 13:37:10|||||||||4
1732023450000|2024-11-19 13:37:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732023460000|2024-11-19 13:37:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732023470000|2024-11-19 13:37:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732023480000|2024-11-19 13:38:00|684.4|683.4|684.3|683.3|684.6|683.6|684.1|683.1|23
1732023490000|2024-11-19 13:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|51
1732023500000|2024-11-19 13:38:20|684|683|684|683|684|683|684|683|2
1732023510000|2024-11-19 13:38:30|684.1|683.1|683.8|682.8|684.1|683.1|683.8|682.8|2
1732023520000|2024-11-19 13:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|0
1732023530000|2024-11-19 13:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|7
1732023540000|2024-11-19 13:39:00|683.6|682.6|683.4|682.4|683.8|682.8|683.4|682.4|1
1732023550000|2024-11-19 13:39:10|||||||||3
1732023560000|2024-11-19 13:39:20|683.5|682.5|683.4|682.4|683.8|682.8|683.4|682.4|3
1732023570000|2024-11-19 13:39:30|||||||||1
1732023590000|2024-11-19 13:39:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1732023600000|2024-11-19 13:40:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|64
1732023610000|2024-11-19 13:40:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1732023620000|2024-11-19 13:40:20|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|1442
1732023630000|2024-11-19 13:40:30|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|367
1732023640000|2024-11-19 13:40:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|20
1732023650000|2024-11-19 13:40:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732023660000|2024-11-19 13:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|105
1732023670000|2024-11-19 13:41:10|||||||||5
1732023680000|2024-11-19 13:41:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732023690000|2024-11-19 13:41:30|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|5
1732023700000|2024-11-19 13:41:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|138
1732023710000|2024-11-19 13:41:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|8
1732023720000|2024-11-19 13:42:00|||||||||1
1732023730000|2024-11-19 13:42:10|683|682|682.9|681.9|683|682|682.9|681.9|33
1732023740000|2024-11-19 13:42:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|17
1732023750000|2024-11-19 13:42:30|682.9|681.9|682.5|681.5|682.9|681.9|682.4|681.4|55
1732023760000|2024-11-19 13:42:40|682.6|681.6|682.4|681.4|682.6|681.6|682.1|681.1|8
1732023770000|2024-11-19 13:42:50|||||||||2
1732023780000|2024-11-19 13:43:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|595
1732023790000|2024-11-19 13:43:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|415
1732023810000|2024-11-19 13:43:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|33
1732023820000|2024-11-19 13:43:40|682.4|681.4|682|681|682.4|681.4|681.9|680.9|215
1732023830000|2024-11-19 13:43:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1732023840000|2024-11-19 13:44:00|||||||||23
1732023850000|2024-11-19 13:44:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|45
1732023860000|2024-11-19 13:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|12
1732023870000|2024-11-19 13:44:30|||||||||2
1732023890000|2024-11-19 13:44:50|||||||||1
1732023900000|2024-11-19 13:45:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|16
1732023910000|2024-11-19 13:45:10|682.8|681.8|683|682|683|682|682.8|681.8|187
1732023920000|2024-11-19 13:45:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732023930000|2024-11-19 13:45:30|682.9|681.9|683|682|683|682|682.9|681.9|10
1732023940000|2024-11-19 13:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732023950000|2024-11-19 13:45:50|||||||||1
1732023960000|2024-11-19 13:46:00|||||||||1
1732023970000|2024-11-19 13:46:10|||||||||1
1732023980000|2024-11-19 13:46:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1732023990000|2024-11-19 13:46:30|||||||||1
1732024000000|2024-11-19 13:46:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732024020000|2024-11-19 13:47:00|||||||||1
1732024030000|2024-11-19 13:47:10|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|27
1732024040000|2024-11-19 13:47:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732024050000|2024-11-19 13:47:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1732024060000|2024-11-19 13:47:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732024070000|2024-11-19 13:47:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1732024080000|2024-11-19 13:48:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1732024090000|2024-11-19 13:48:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732024100000|2024-11-19 13:48:20|||||||||1
1732024110000|2024-11-19 13:48:30|||||||||3
1732024120000|2024-11-19 13:48:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|13
1732024130000|2024-11-19 13:48:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|16
1732024140000|2024-11-19 13:49:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732024150000|2024-11-19 13:49:10|682|681|682|681|682.1|681.1|681.9|680.9|5
1732024160000|2024-11-19 13:49:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1732024170000|2024-11-19 13:49:30|||||||||1
1732024180000|2024-11-19 13:49:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1732024190000|2024-11-19 13:49:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1732024200000|2024-11-19 13:50:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732024210000|2024-11-19 13:50:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1732024220000|2024-11-19 13:50:20|683|682|683|682|683.1|682.1|683|682|5
1732024230000|2024-11-19 13:50:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|187
1732024240000|2024-11-19 13:50:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732024250000|2024-11-19 13:50:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732024260000|2024-11-19 13:51:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|14
1732024270000|2024-11-19 13:51:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|28
1732024280000|2024-11-19 13:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732024290000|2024-11-19 13:51:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732024300000|2024-11-19 13:51:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732024310000|2024-11-19 13:51:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732024320000|2024-11-19 13:52:00|||||||||3
1732024330000|2024-11-19 13:52:10|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|647
1732024340000|2024-11-19 13:52:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|23
1732024350000|2024-11-19 13:52:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|6
1732024360000|2024-11-19 13:52:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732024370000|2024-11-19 13:52:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1732024380000|2024-11-19 13:53:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732024400000|2024-11-19 13:53:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|9
1732024410000|2024-11-19 13:53:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|3
1732024420000|2024-11-19 13:53:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1732024430000|2024-11-19 13:53:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732024440000|2024-11-19 13:54:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1732024450000|2024-11-19 13:54:10|||||||||4
1732024460000|2024-11-19 13:54:20|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|9
1732024470000|2024-11-19 13:54:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1732024480000|2024-11-19 13:54:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|5
1732024500000|2024-11-19 13:55:00|||||||||1
1732024510000|2024-11-19 13:55:10|685|684|684.9|683.9|685|684|684.9|683.9|3
1732024520000|2024-11-19 13:55:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|8
1732024530000|2024-11-19 13:55:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732024540000|2024-11-19 13:55:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|4
1732024550000|2024-11-19 13:55:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|4
1732024560000|2024-11-19 13:56:00|683.9|682.9|684|683|684|683|683.9|682.9|72
1732024570000|2024-11-19 13:56:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732024580000|2024-11-19 13:56:20|684|683|684.1|683.1|684.1|683.1|684|683|4
1732024590000|2024-11-19 13:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|33
1732024600000|2024-11-19 13:56:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732024610000|2024-11-19 13:56:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1732024620000|2024-11-19 13:57:00|684|683|683.9|682.9|684|683|683.9|682.9|7
1732024630000|2024-11-19 13:57:10|||||||||5
1732024640000|2024-11-19 13:57:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732024650000|2024-11-19 13:57:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1732024660000|2024-11-19 13:57:40|||||||||1
1732024670000|2024-11-19 13:57:50|||||||||3
1732024680000|2024-11-19 13:58:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1732024690000|2024-11-19 13:58:10|684|683|684|683|684|683|683.9|682.9|12
1732024700000|2024-11-19 13:58:20|684.1|683.1|684|683|684.1|683.1|684|683|8
1732024710000|2024-11-19 13:58:30|684.1|683.1|683.9|682.9|684.1|683.1|683.8|682.8|10
1732024720000|2024-11-19 13:58:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|8
1732024730000|2024-11-19 13:58:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732024740000|2024-11-19 13:59:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|10
1732024750000|2024-11-19 13:59:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732024760000|2024-11-19 13:59:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|14
1732024770000|2024-11-19 13:59:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732024790000|2024-11-19 13:59:50|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|34
1732024800000|2024-11-19 14:00:00|683.5|682.5|682.9|681.9|683.5|682.5|682.6|681.6|68
1732024810000|2024-11-19 14:00:10|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|32
1732024820000|2024-11-19 14:00:20|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|111
1732024830000|2024-11-19 14:00:30|682|681|682.4|681.4|682.4|681.4|682|681|33
1732024850000|2024-11-19 14:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|16
1732024860000|2024-11-19 14:01:00|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|19
1732024870000|2024-11-19 14:01:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732024880000|2024-11-19 14:01:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|52
1732024890000|2024-11-19 14:01:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1732024900000|2024-11-19 14:01:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|83
1732024910000|2024-11-19 14:01:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|17
1732024920000|2024-11-19 14:02:00|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|16
1732024930000|2024-11-19 14:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1732024940000|2024-11-19 14:02:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|13
1732024950000|2024-11-19 14:02:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1732024960000|2024-11-19 14:02:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|486
1732024970000|2024-11-19 14:02:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1732024980000|2024-11-19 14:03:00|684|683|683.9|682.9|684|683|683.9|682.9|23
1732024990000|2024-11-19 14:03:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732025000000|2024-11-19 14:03:20|683.8|682.8|684.1|683.1|684.3|683.3|683.8|682.8|37
1732025010000|2024-11-19 14:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732025020000|2024-11-19 14:03:40|||||||||5
1732025030000|2024-11-19 14:03:50|684|683|683.9|682.9|684|683|683.9|682.9|16
1732025040000|2024-11-19 14:04:00|684|683|684|683|684.1|683.1|683.9|682.9|10
1732025050000|2024-11-19 14:04:10|684.1|683.1|684.4|683.4|684.4|683.4|684|683|7
1732025060000|2024-11-19 14:04:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|7
1732025070000|2024-11-19 14:04:30|684.4|683.4|684.1|683.1|684.5|683.5|684.1|683.1|7
1732025080000|2024-11-19 14:04:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732025090000|2024-11-19 14:04:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1732025100000|2024-11-19 14:05:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|7
1732025110000|2024-11-19 14:05:10|||||||||1
1732025120000|2024-11-19 14:05:20|684.5|683.5|684.4|683.4|684.6|683.6|684.3|683.3|15
1732025130000|2024-11-19 14:05:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732025140000|2024-11-19 14:05:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|7
1732025150000|2024-11-19 14:05:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732025160000|2024-11-19 14:06:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|9
1732025170000|2024-11-19 14:06:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732025180000|2024-11-19 14:06:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1732025190000|2024-11-19 14:06:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732025200000|2024-11-19 14:06:40|||||||||4
1732025210000|2024-11-19 14:06:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|90
1732025220000|2024-11-19 14:07:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|85
1732025230000|2024-11-19 14:07:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|31
1732025240000|2024-11-19 14:07:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|27
1732025250000|2024-11-19 14:07:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|24
1732025260000|2024-11-19 14:07:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|40
1732025270000|2024-11-19 14:07:50|683|682|682.9|681.9|683|682|682.9|681.9|18
1732025280000|2024-11-19 14:08:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1732025290000|2024-11-19 14:08:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732025300000|2024-11-19 14:08:20|||||||||11
1732025310000|2024-11-19 14:08:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|34
1732025320000|2024-11-19 14:08:40|684|683|684.1|683.1|684.1|683.1|684|683|6
1732025330000|2024-11-19 14:08:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|17
1732025340000|2024-11-19 14:09:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|21
1732025350000|2024-11-19 14:09:10|||||||||10
1732025360000|2024-11-19 14:09:20|||||||||1
1732025370000|2024-11-19 14:09:30|684|683|684|683|684.1|683.1|683.9|682.9|8
1732025380000|2024-11-19 14:09:40|684.1|683.1|684.4|683.4|684.4|683.4|684|683|85
1732025390000|2024-11-19 14:09:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732025400000|2024-11-19 14:10:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|69
1732025410000|2024-11-19 14:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|30
1732025420000|2024-11-19 14:10:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|71
1732025430000|2024-11-19 14:10:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732025440000|2024-11-19 14:10:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1732025450000|2024-11-19 14:10:50|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|28
1732025460000|2024-11-19 14:11:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732025470000|2024-11-19 14:11:10|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|10
1732025480000|2024-11-19 14:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732025490000|2024-11-19 14:11:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|16
1732025500000|2024-11-19 14:11:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|9
1732025510000|2024-11-19 14:11:50|||||||||2
1732025520000|2024-11-19 14:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|15
1732025530000|2024-11-19 14:12:10|682.9|681.9|682.9|681.9|683|682|682.8|681.8|10
1732025540000|2024-11-19 14:12:20|683|682|682.6|681.6|683.1|682.1|682.6|681.6|616
1732025550000|2024-11-19 14:12:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|71
1732025560000|2024-11-19 14:12:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1732025570000|2024-11-19 14:12:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|21
1732025580000|2024-11-19 14:13:00|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|6
1732025590000|2024-11-19 14:13:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732025600000|2024-11-19 14:13:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732025610000|2024-11-19 14:13:30|||||||||8
1732025620000|2024-11-19 14:13:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|95
1732025630000|2024-11-19 14:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|13
1732025640000|2024-11-19 14:14:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|11
1732025650000|2024-11-19 14:14:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|14
1732025660000|2024-11-19 14:14:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732025670000|2024-11-19 14:14:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732025680000|2024-11-19 14:14:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732025690000|2024-11-19 14:14:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|37
1732025700000|2024-11-19 14:15:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732025710000|2024-11-19 14:15:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732025720000|2024-11-19 14:15:20|||||||||5
1732025730000|2024-11-19 14:15:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732025740000|2024-11-19 14:15:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|18
1732025750000|2024-11-19 14:15:50|||||||||24
1732025770000|2024-11-19 14:16:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732025780000|2024-11-19 14:16:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|33
1732025790000|2024-11-19 14:16:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|30
1732025800000|2024-11-19 14:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732025810000|2024-11-19 14:16:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732025830000|2024-11-19 14:17:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|15
1732025840000|2024-11-19 14:17:20|||||||||1
1732025850000|2024-11-19 14:17:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|15
1732025860000|2024-11-19 14:17:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|17
1732025870000|2024-11-19 14:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732025880000|2024-11-19 14:18:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|12
1732025890000|2024-11-19 14:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|9
1732025900000|2024-11-19 14:18:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|28
1732025910000|2024-11-19 14:18:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|5
1732025930000|2024-11-19 14:18:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1732025940000|2024-11-19 14:19:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1732025950000|2024-11-19 14:19:10|||||||||10
1732025960000|2024-11-19 14:19:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|16
1732025970000|2024-11-19 14:19:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|59
1732025980000|2024-11-19 14:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1732026010000|2024-11-19 14:20:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|24
1732026020000|2024-11-19 14:20:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732026030000|2024-11-19 14:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732026040000|2024-11-19 14:20:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|11
1732026050000|2024-11-19 14:20:50|||||||||6
1732026060000|2024-11-19 14:21:00|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|48
1732026070000|2024-11-19 14:21:10|||||||||3
1732026090000|2024-11-19 14:21:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1732026100000|2024-11-19 14:21:40|||||||||6
1732026120000|2024-11-19 14:22:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|17
1732026130000|2024-11-19 14:22:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|21
1732026140000|2024-11-19 14:22:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|10
1732026150000|2024-11-19 14:22:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1732026160000|2024-11-19 14:22:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|231
1732026170000|2024-11-19 14:22:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|45
1732026180000|2024-11-19 14:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|51
1732026190000|2024-11-19 14:23:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|106
1732026200000|2024-11-19 14:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|42
1732026210000|2024-11-19 14:23:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1732026220000|2024-11-19 14:23:40|||||||||65
1732026230000|2024-11-19 14:23:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732026240000|2024-11-19 14:24:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732026250000|2024-11-19 14:24:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|57
1732026260000|2024-11-19 14:24:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|20
1732026270000|2024-11-19 14:24:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732026280000|2024-11-19 14:24:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|12
1732026290000|2024-11-19 14:24:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732026300000|2024-11-19 14:25:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732026310000|2024-11-19 14:25:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732026320000|2024-11-19 14:25:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732026330000|2024-11-19 14:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732026340000|2024-11-19 14:25:40|||||||||37
1732026350000|2024-11-19 14:25:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|19
1732026360000|2024-11-19 14:26:00|||||||||21
1732026370000|2024-11-19 14:26:10|||||||||5
1732026380000|2024-11-19 14:26:20|684|683|683.9|682.9|684|683|683.9|682.9|10
1732026390000|2024-11-19 14:26:30|684.1|683.1|684|683|684.1|683.1|684|683|21
1732026400000|2024-11-19 14:26:40|684.1|683.1|684.3|683.3|684.3|683.3|683.9|682.9|114
1732026410000|2024-11-19 14:26:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732026420000|2024-11-19 14:27:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|18
1732026430000|2024-11-19 14:27:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|12
1732026440000|2024-11-19 14:27:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|18
1732026450000|2024-11-19 14:27:30|||||||||7
1732026470000|2024-11-19 14:27:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|141
1732026480000|2024-11-19 14:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|19
1732026490000|2024-11-19 14:28:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732026500000|2024-11-19 14:28:20|685|684|685|684|685.1|684.1|684.9|683.9|22
1732026510000|2024-11-19 14:28:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|54
1732026520000|2024-11-19 14:28:40|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|15
1732026530000|2024-11-19 14:28:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|22
1732026540000|2024-11-19 14:29:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732026550000|2024-11-19 14:29:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732026560000|2024-11-19 14:29:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732026570000|2024-11-19 14:29:30|685|684|685|684|685|684|685|684|4
1732026580000|2024-11-19 14:29:40|685.1|684.1|685.6|684.6|685.8|684.8|685.1|684.1|50
1732026590000|2024-11-19 14:29:50|686.1|685.1|687.1|686.1|687.1|686.1|686.1|685.1|307
1732026600000|2024-11-19 14:30:00|687|686|687.6|686.6|687.6|686.6|686.9|685.9|255
1732026610000|2024-11-19 14:30:10|687.8|686.8|687.4|686.4|687.9|686.9|687.3|686.3|2622
1732026620000|2024-11-19 14:30:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|338
1732026630000|2024-11-19 14:30:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|12
1732026640000|2024-11-19 14:30:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|23
1732026650000|2024-11-19 14:30:50|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|59
1732026660000|2024-11-19 14:31:00|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|100
1732026670000|2024-11-19 14:31:10|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|29
1732026680000|2024-11-19 14:31:20|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|9
1732026690000|2024-11-19 14:31:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|117
1732026700000|2024-11-19 14:31:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|5
1732026710000|2024-11-19 14:31:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|18
1732026720000|2024-11-19 14:32:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|22
1732026730000|2024-11-19 14:32:10|||||||||28
1732026740000|2024-11-19 14:32:20|687|686|687.1|686.1|687.1|686.1|687|686|5
1732026750000|2024-11-19 14:32:30|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|30
1732026760000|2024-11-19 14:32:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|12
1732026770000|2024-11-19 14:32:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732026780000|2024-11-19 14:33:00|686.4|685.4|685.9|684.9|686.4|685.4|685.8|684.8|104
1732026790000|2024-11-19 14:33:10|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|24
1732026800000|2024-11-19 14:33:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|19
1732026810000|2024-11-19 14:33:30|686.5|685.5|686.5|685.5|686.9|685.9|686.4|685.4|32
1732026820000|2024-11-19 14:33:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|12
1732026830000|2024-11-19 14:33:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1732026840000|2024-11-19 14:34:00|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|58
1732026850000|2024-11-19 14:34:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1732026860000|2024-11-19 14:34:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|7
1732026870000|2024-11-19 14:34:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1732026880000|2024-11-19 14:34:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|12
1732026890000|2024-11-19 14:34:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|14
1732026900000|2024-11-19 14:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732026910000|2024-11-19 14:35:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|15
1732026920000|2024-11-19 14:35:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732026930000|2024-11-19 14:35:30|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|26
1732026940000|2024-11-19 14:35:40|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|17
1732026950000|2024-11-19 14:35:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732026960000|2024-11-19 14:36:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|34
1732026970000|2024-11-19 14:36:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732026980000|2024-11-19 14:36:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732026990000|2024-11-19 14:36:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1732027000000|2024-11-19 14:36:40|687|686|687|686|687.1|686.1|686.9|685.9|3
1732027010000|2024-11-19 14:36:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|11
1732027020000|2024-11-19 14:37:00|687|686|687.1|686.1|687.1|686.1|687|686|8
1732027030000|2024-11-19 14:37:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1732027040000|2024-11-19 14:37:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|13
1732027050000|2024-11-19 14:37:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|7
1732027060000|2024-11-19 14:37:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|39
1732027070000|2024-11-19 14:37:50|||||||||2
1732027080000|2024-11-19 14:38:00|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|29
1732027090000|2024-11-19 14:38:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732027100000|2024-11-19 14:38:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|46
1732027110000|2024-11-19 14:38:30|||||||||7
1732027120000|2024-11-19 14:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|31
1732027130000|2024-11-19 14:38:50|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|28
1732027140000|2024-11-19 14:39:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|24
1732027150000|2024-11-19 14:39:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732027160000|2024-11-19 14:39:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|5
1732027170000|2024-11-19 14:39:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|7
1732027180000|2024-11-19 14:39:40|686.3|685.3|686.5|685.5|686.5|685.5|686.1|685.1|11
1732027190000|2024-11-19 14:39:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1732027200000|2024-11-19 14:40:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|9
1732027220000|2024-11-19 14:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732027230000|2024-11-19 14:40:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732027240000|2024-11-19 14:40:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|12
1732027250000|2024-11-19 14:40:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732027260000|2024-11-19 14:41:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1732027280000|2024-11-19 14:41:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732027290000|2024-11-19 14:41:30|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|29
1732027300000|2024-11-19 14:41:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|22
1732027310000|2024-11-19 14:41:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|5
1732027320000|2024-11-19 14:42:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|377
1732027330000|2024-11-19 14:42:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732027340000|2024-11-19 14:42:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|68
1732027350000|2024-11-19 14:42:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|41
1732027360000|2024-11-19 14:42:40|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|18
1732027370000|2024-11-19 14:42:50|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|3
1732027380000|2024-11-19 14:43:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732027390000|2024-11-19 14:43:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|17
1732027400000|2024-11-19 14:43:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732027410000|2024-11-19 14:43:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1732027420000|2024-11-19 14:43:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|30
1732027430000|2024-11-19 14:43:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|27
1732027440000|2024-11-19 14:44:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|20
1732027450000|2024-11-19 14:44:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1732027460000|2024-11-19 14:44:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|9
1732027470000|2024-11-19 14:44:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1405
1732027480000|2024-11-19 14:44:40|||||||||151
1732027500000|2024-11-19 14:45:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|44
1732027510000|2024-11-19 14:45:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|113
1732027520000|2024-11-19 14:45:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|18
1732027530000|2024-11-19 14:45:30|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|167
1732027540000|2024-11-19 14:45:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|8
1732027550000|2024-11-19 14:45:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|23
1732027560000|2024-11-19 14:46:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|11
1732027570000|2024-11-19 14:46:10|689|688|689|688|689.1|688.1|688.9|687.9|182
1732027580000|2024-11-19 14:46:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|7
1732027590000|2024-11-19 14:46:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|55
1732027600000|2024-11-19 14:46:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1732027610000|2024-11-19 14:46:50|689|688|688.6|687.6|689|688|688.6|687.6|43
1732027620000|2024-11-19 14:47:00|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|823
1732027630000|2024-11-19 14:47:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|20
1732027640000|2024-11-19 14:47:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|59
1732027650000|2024-11-19 14:47:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|280
1732027660000|2024-11-19 14:47:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|7
1732027670000|2024-11-19 14:47:50|||||||||27
1732027680000|2024-11-19 14:48:00|688|687|687.9|686.9|688|687|687.6|686.6|7
1732027690000|2024-11-19 14:48:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1732027700000|2024-11-19 14:48:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1732027710000|2024-11-19 14:48:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|158
1732027720000|2024-11-19 14:48:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|7
1732027730000|2024-11-19 14:48:50|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|148
1732027740000|2024-11-19 14:49:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|8
1732027750000|2024-11-19 14:49:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732027760000|2024-11-19 14:49:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732027770000|2024-11-19 14:49:30|||||||||3
1732027780000|2024-11-19 14:49:40|688|687|688|687|688|687|688|687|4
1732027790000|2024-11-19 14:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732027800000|2024-11-19 14:50:00|688|687|687.6|686.6|688.1|687.1|687.6|686.6|23
1732027810000|2024-11-19 14:50:10|||||||||143
1732027820000|2024-11-19 14:50:20|687.8|686.8|687.9|686.9|687.9|686.9|687.4|686.4|6
1732027830000|2024-11-19 14:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732027840000|2024-11-19 14:50:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732027850000|2024-11-19 14:50:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1732027860000|2024-11-19 14:51:00|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|23
1732027870000|2024-11-19 14:51:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|41
1732027880000|2024-11-19 14:51:20|687.3|686.3|687.9|686.9|687.9|686.9|687.3|686.3|41
1732027890000|2024-11-19 14:51:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|30
1732027900000|2024-11-19 14:51:40|688|687|688.4|687.4|688.4|687.4|688|687|20
1732027920000|2024-11-19 14:52:00|688.3|687.3|688.1|687.1|688.4|687.4|687.9|686.9|19
1732027930000|2024-11-19 14:52:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|18
1732027940000|2024-11-19 14:52:20|||||||||23
1732027950000|2024-11-19 14:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|78
1732027960000|2024-11-19 14:52:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|14
1732027970000|2024-11-19 14:52:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|192
1732027980000|2024-11-19 14:53:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|65
1732027990000|2024-11-19 14:53:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|7
1732028000000|2024-11-19 14:53:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1732028010000|2024-11-19 14:53:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|114
1732028020000|2024-11-19 14:53:40|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|20
1732028030000|2024-11-19 14:53:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732028040000|2024-11-19 14:54:00|688.6|687.6|688.6|687.6|689.1|688.1|688.6|687.6|52
1732028050000|2024-11-19 14:54:10|688.4|687.4|688.6|687.6|688.9|687.9|688.4|687.4|20
1732028060000|2024-11-19 14:54:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732028070000|2024-11-19 14:54:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|7
1732028080000|2024-11-19 14:54:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1732028090000|2024-11-19 14:54:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|23
1732028100000|2024-11-19 14:55:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|435
1732028110000|2024-11-19 14:55:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|10
1732028120000|2024-11-19 14:55:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732028130000|2024-11-19 14:55:30|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|62
1732028140000|2024-11-19 14:55:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|39
1732028150000|2024-11-19 14:55:50|||||||||4
1732028160000|2024-11-19 14:56:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|31
1732028170000|2024-11-19 14:56:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|346
1732028180000|2024-11-19 14:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|1
1732028190000|2024-11-19 14:56:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732028200000|2024-11-19 14:56:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1732028210000|2024-11-19 14:56:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732028220000|2024-11-19 14:57:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732028230000|2024-11-19 14:57:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|34
1732028240000|2024-11-19 14:57:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|5
1732028250000|2024-11-19 14:57:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1732028260000|2024-11-19 14:57:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|57
1732028270000|2024-11-19 14:57:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|108
1732028280000|2024-11-19 14:58:00|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|13
1732028290000|2024-11-19 14:58:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1732028300000|2024-11-19 14:58:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|51
1732028310000|2024-11-19 14:58:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|7
1732028320000|2024-11-19 14:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1732028330000|2024-11-19 14:58:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1732028340000|2024-11-19 14:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|29
1732028350000|2024-11-19 14:59:10|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|33
1732028360000|2024-11-19 14:59:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|382
1732028370000|2024-11-19 14:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|46
1732028380000|2024-11-19 14:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1732028390000|2024-11-19 14:59:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|11
1732028400000|2024-11-19 15:00:00|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|30
1732028410000|2024-11-19 15:00:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|39
1732028420000|2024-11-19 15:00:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1732028430000|2024-11-19 15:00:30|688.8|687.8|689.1|688.1|689.3|688.3|688.8|687.8|240
1732028440000|2024-11-19 15:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|18
1732028450000|2024-11-19 15:00:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|66
1732028460000|2024-11-19 15:01:00|689|688|689|688|689.1|688.1|688.9|687.9|58
1732028470000|2024-11-19 15:01:10|688.9|687.9|689.4|688.4|689.4|688.4|688.9|687.9|37
1732028480000|2024-11-19 15:01:20|689.3|688.3|689|688|689.4|688.4|688.9|687.9|13
1732028490000|2024-11-19 15:01:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|41
1732028500000|2024-11-19 15:01:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|105
1732028510000|2024-11-19 15:01:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732028520000|2024-11-19 15:02:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|10
1732028530000|2024-11-19 15:02:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|6
1732028540000|2024-11-19 15:02:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|185
1732028550000|2024-11-19 15:02:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|19
1732028560000|2024-11-19 15:02:40|689|688|689.3|688.3|689.3|688.3|689|688|9
1732028570000|2024-11-19 15:02:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|5
1732028580000|2024-11-19 15:03:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|9
1732028600000|2024-11-19 15:03:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|10
1732028610000|2024-11-19 15:03:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|23
1732028630000|2024-11-19 15:03:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|217
1732028640000|2024-11-19 15:04:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|125
1732028650000|2024-11-19 15:04:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732028660000|2024-11-19 15:04:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|15
1732028670000|2024-11-19 15:04:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732028680000|2024-11-19 15:04:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732028690000|2024-11-19 15:04:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|431
1732028700000|2024-11-19 15:05:00|688.9|687.9|688.3|687.3|689|688|688.3|687.3|21
1732028710000|2024-11-19 15:05:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|18
1732028720000|2024-11-19 15:05:20|||||||||2
1732028730000|2024-11-19 15:05:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|86
1732028740000|2024-11-19 15:05:40|688|687|688|687|688|687|688|687|22
1732028750000|2024-11-19 15:05:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|18
1732028760000|2024-11-19 15:06:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1732028770000|2024-11-19 15:06:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1732028780000|2024-11-19 15:06:20|688|687|688.4|687.4|688.4|687.4|688|687|85
1732028790000|2024-11-19 15:06:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1732028800000|2024-11-19 15:06:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732028820000|2024-11-19 15:07:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|33
1732028830000|2024-11-19 15:07:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|82
1732028840000|2024-11-19 15:07:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|30
1732028850000|2024-11-19 15:07:30|||||||||5
1732028860000|2024-11-19 15:07:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732028870000|2024-11-19 15:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|12
1732028880000|2024-11-19 15:08:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|10
1732028890000|2024-11-19 15:08:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|26
1732028900000|2024-11-19 15:08:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|211
1732028910000|2024-11-19 15:08:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1732028920000|2024-11-19 15:08:40|||||||||2
1732028930000|2024-11-19 15:08:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|17
1732028940000|2024-11-19 15:09:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|7
1732028950000|2024-11-19 15:09:10|||||||||212
1732028960000|2024-11-19 15:09:20|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|5
1732028970000|2024-11-19 15:09:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1732028980000|2024-11-19 15:09:40|||||||||11
1732028990000|2024-11-19 15:09:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|26
1732029000000|2024-11-19 15:10:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|187
1732029010000|2024-11-19 15:10:10|688.9|687.9|688.4|687.4|688.9|687.9|688.3|687.3|1428
1732029020000|2024-11-19 15:10:20|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|20
1732029030000|2024-11-19 15:10:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|80
1732029040000|2024-11-19 15:10:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732029060000|2024-11-19 15:11:00|||||||||59
1732029070000|2024-11-19 15:11:10|||||||||9
1732029080000|2024-11-19 15:11:20|||||||||34
1732029090000|2024-11-19 15:11:30|||||||||34
1732029100000|2024-11-19 15:11:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|24
1732029110000|2024-11-19 15:11:50|689.3|688.3|689.1|688.1|689.3|688.3|689|688|8
1732029120000|2024-11-19 15:12:00|689|688|689.3|688.3|689.3|688.3|688.9|687.9|27
1732029130000|2024-11-19 15:12:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|5
1732029140000|2024-11-19 15:12:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732029150000|2024-11-19 15:12:30|689.5|688.5|689.1|688.1|689.6|688.6|689.1|688.1|206
1732029160000|2024-11-19 15:12:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|110
1732029170000|2024-11-19 15:12:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|31
1732029180000|2024-11-19 15:13:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|19
1732029190000|2024-11-19 15:13:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1732029200000|2024-11-19 15:13:20|||||||||21
1732029210000|2024-11-19 15:13:30|689|688|689|688|689.1|688.1|688.9|687.9|19
1732029220000|2024-11-19 15:13:40|689.1|688.1|689|688|689.1|688.1|689|688|428
1732029230000|2024-11-19 15:13:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|33
1732029240000|2024-11-19 15:14:00|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|9
1732029250000|2024-11-19 15:14:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|6
1732029260000|2024-11-19 15:14:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732029270000|2024-11-19 15:14:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1732029280000|2024-11-19 15:14:40|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|52
1732029290000|2024-11-19 15:14:50|||||||||4
1732029300000|2024-11-19 15:15:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|12
1732029310000|2024-11-19 15:15:10|689.3|688.3|689|688|689.3|688.3|689|688|9
1732029320000|2024-11-19 15:15:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1732029330000|2024-11-19 15:15:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1732029340000|2024-11-19 15:15:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|48
1732029350000|2024-11-19 15:15:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1732029360000|2024-11-19 15:16:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732029370000|2024-11-19 15:16:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|37
1732029380000|2024-11-19 15:16:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1732029390000|2024-11-19 15:16:30|||||||||3
1732029400000|2024-11-19 15:16:40|||||||||12
1732029410000|2024-11-19 15:16:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|42
1732029420000|2024-11-19 15:17:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|14
1732029430000|2024-11-19 15:17:10|||||||||52
1732029440000|2024-11-19 15:17:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|186
1732029450000|2024-11-19 15:17:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|15
1732029460000|2024-11-19 15:17:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732029470000|2024-11-19 15:17:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|28
1732029480000|2024-11-19 15:18:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|10
1732029490000|2024-11-19 15:18:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|6
1732029500000|2024-11-19 15:18:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|10
1732029510000|2024-11-19 15:18:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|1894
1732029520000|2024-11-19 15:18:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|150
1732029530000|2024-11-19 15:18:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732029540000|2024-11-19 15:19:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|8
1732029550000|2024-11-19 15:19:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1732029560000|2024-11-19 15:19:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732029570000|2024-11-19 15:19:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|20
1732029580000|2024-11-19 15:19:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732029590000|2024-11-19 15:19:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|21
1732029600000|2024-11-19 15:20:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|12
1732029610000|2024-11-19 15:20:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|29
1732029620000|2024-11-19 15:20:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732029630000|2024-11-19 15:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732029640000|2024-11-19 15:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1732029650000|2024-11-19 15:20:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|31
1732029660000|2024-11-19 15:21:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|21
1732029670000|2024-11-19 15:21:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732029680000|2024-11-19 15:21:20|||||||||18
1732029690000|2024-11-19 15:21:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1732029700000|2024-11-19 15:21:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1732029710000|2024-11-19 15:21:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732029720000|2024-11-19 15:22:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732029730000|2024-11-19 15:22:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|17
1732029740000|2024-11-19 15:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1732029750000|2024-11-19 15:22:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|33
1732029760000|2024-11-19 15:22:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|8
1732029770000|2024-11-19 15:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732029780000|2024-11-19 15:23:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|34
1732029810000|2024-11-19 15:23:30|||||||||9
1732029820000|2024-11-19 15:23:40|||||||||9
1732029830000|2024-11-19 15:23:50|||||||||8
1732029840000|2024-11-19 15:24:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|43
1732029860000|2024-11-19 15:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|22
1732029870000|2024-11-19 15:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732029880000|2024-11-19 15:24:40|689|688|689|688|689.1|688.1|689|688|10
1732029890000|2024-11-19 15:24:50|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|74
1732029900000|2024-11-19 15:25:00|||||||||12
1732029910000|2024-11-19 15:25:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|34
1732029920000|2024-11-19 15:25:20|||||||||3
1732029930000|2024-11-19 15:25:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732029940000|2024-11-19 15:25:40|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|13
1732029950000|2024-11-19 15:25:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1732029960000|2024-11-19 15:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|16
1732029970000|2024-11-19 15:26:10|690|689|690|689|690.1|689.1|689.9|688.9|6
1732029980000|2024-11-19 15:26:20|689.9|688.9|690|689|690|689|689.9|688.9|7
1732029990000|2024-11-19 15:26:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732030000000|2024-11-19 15:26:40|||||||||77
1732030010000|2024-11-19 15:26:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732030020000|2024-11-19 15:27:00|690|689|690|689|690.1|689.1|689.9|688.9|11
1732030030000|2024-11-19 15:27:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1732030040000|2024-11-19 15:27:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732030050000|2024-11-19 15:27:30|||||||||18
1732030060000|2024-11-19 15:27:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|362
1732030070000|2024-11-19 15:27:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|13
1732030080000|2024-11-19 15:28:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|29
1732030090000|2024-11-19 15:28:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732030100000|2024-11-19 15:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|71
1732030110000|2024-11-19 15:28:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1732030120000|2024-11-19 15:28:40|||||||||99
1732030130000|2024-11-19 15:28:50|||||||||2
1732030140000|2024-11-19 15:29:00|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|13
1732030160000|2024-11-19 15:29:20|||||||||13
1732030170000|2024-11-19 15:29:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1732030180000|2024-11-19 15:29:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732030190000|2024-11-19 15:29:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|107
1732030200000|2024-11-19 15:30:00|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|66
1732030210000|2024-11-19 15:30:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1732030220000|2024-11-19 15:30:20|689.3|688.3|689.4|688.4|689.4|688.4|688.9|687.9|37
1732030240000|2024-11-19 15:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732030250000|2024-11-19 15:30:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|76
1732030260000|2024-11-19 15:31:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1732030270000|2024-11-19 15:31:10|689.5|688.5|688.5|687.5|689.5|688.5|688.3|687.3|1071
1732030280000|2024-11-19 15:31:20|688.9|687.9|683.8|682.8|688.9|687.9|683.8|682.8|486
1732030290000|2024-11-19 15:31:30|683.6|682.6|683.6|682.6|683.9|682.9|682|681|142
1732030300000|2024-11-19 15:31:40|683.4|682.4|682.4|681.4|683.9|682.9|681.1|680.1|167
1732030310000|2024-11-19 15:31:50|682.1|681.1|681.4|680.4|682.4|681.4|681.3|680.3|134
1732030320000|2024-11-19 15:32:00|681.5|680.5|681.4|680.4|682|681|681.3|680.3|89
1732030330000|2024-11-19 15:32:10|681.3|680.3|681.3|680.3|681.6|680.6|681|680|78
1732030340000|2024-11-19 15:32:20|681.4|680.4|681.5|680.5|681.5|680.5|681|680|52
1732030350000|2024-11-19 15:32:30|681.6|680.6|682.1|681.1|682.3|681.3|681.4|680.4|66
1732030360000|2024-11-19 15:32:40|682.3|681.3|681.9|680.9|682.8|681.8|681.6|680.6|208
1732030370000|2024-11-19 15:32:50|682|681|681.6|680.6|682|681|681.1|680.1|118
1732030380000|2024-11-19 15:33:00|681.5|680.5|680.4|679.4|682.1|681.1|680.4|679.4|97
1732030390000|2024-11-19 15:33:10|679.9|678.9|681.4|680.4|681.4|680.4|678.8|677.8|1008
1732030400000|2024-11-19 15:33:20|680.9|679.9|682.3|681.3|682.3|681.3|680.6|679.6|95
1732030410000|2024-11-19 15:33:30|682.1|681.1|683|682|683.3|682.3|682.1|681.1|175
1732030420000|2024-11-19 15:33:40|683.1|682.1|683.4|682.4|683.5|682.5|682.5|681.5|74
1732030430000|2024-11-19 15:33:50|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|144
1732030440000|2024-11-19 15:34:00|683.5|682.5|684.1|683.1|684.3|683.3|683.5|682.5|105
1732030450000|2024-11-19 15:34:10|684.3|683.3|683.9|682.9|684.6|683.6|683.9|682.9|32
1732030460000|2024-11-19 15:34:20|684.1|683.1|684.4|683.4|684.4|683.4|683.8|682.8|36
1732030470000|2024-11-19 15:34:30|684.5|683.5|685.1|684.1|685.3|684.3|684.3|683.3|9
1732030480000|2024-11-19 15:34:40|685|684|685.4|684.4|685.5|684.5|685|684|22
1732030490000|2024-11-19 15:34:50|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|72
1732030500000|2024-11-19 15:35:00|686|685|684.9|683.9|686.1|685.1|684.9|683.9|154
1732030510000|2024-11-19 15:35:10|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|15
1732030520000|2024-11-19 15:35:20|684|683|684.6|683.6|684.8|683.8|683.9|682.9|156
1732030530000|2024-11-19 15:35:30|684.5|683.5|684|683|684.6|683.6|683.9|682.9|36
1732030540000|2024-11-19 15:35:40|684.1|683.1|684.4|683.4|684.4|683.4|683.9|682.9|10
1732030550000|2024-11-19 15:35:50|684.6|683.6|686.1|685.1|686.3|685.3|684.6|683.6|341
1732030560000|2024-11-19 15:36:00|685.9|684.9|685.4|684.4|686.1|685.1|685.1|684.1|68
1732030570000|2024-11-19 15:36:10|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|9
1732030580000|2024-11-19 15:36:20|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|15
1732030590000|2024-11-19 15:36:30|685|684|684.9|683.9|685.4|684.4|684.9|683.9|7
1732030600000|2024-11-19 15:36:40|684.8|683.8|685.1|684.1|685.3|684.3|684.6|683.6|7
1732030610000|2024-11-19 15:36:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1732030620000|2024-11-19 15:37:00|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|22
1732030630000|2024-11-19 15:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732030640000|2024-11-19 15:37:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732030650000|2024-11-19 15:37:30|685.8|684.8|685.6|684.6|685.9|684.9|685.4|684.4|13
1732030660000|2024-11-19 15:37:40|685.5|684.5|686.3|685.3|686.3|685.3|685.4|684.4|8
1732030670000|2024-11-19 15:37:50|686.4|685.4|686.9|685.9|687|686|686.4|685.4|201
1732030680000|2024-11-19 15:38:00|686.8|685.8|686.6|685.6|686.9|685.9|686.3|685.3|21
1732030690000|2024-11-19 15:38:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732030700000|2024-11-19 15:38:20|686.8|685.8|686.4|685.4|686.8|685.8|686.3|685.3|11
1732030710000|2024-11-19 15:38:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|10
1732030720000|2024-11-19 15:38:40|686.3|685.3|686.3|685.3|686.4|685.4|685.9|684.9|16
1732030730000|2024-11-19 15:38:50|686.1|685.1|685.9|684.9|686.3|685.3|685.9|684.9|5
1732030740000|2024-11-19 15:39:00|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|8
1732030750000|2024-11-19 15:39:10|686.4|685.4|686.1|685.1|686.8|685.8|686.1|685.1|6
1732030760000|2024-11-19 15:39:20|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|11
1732030770000|2024-11-19 15:39:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1732030780000|2024-11-19 15:39:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732030790000|2024-11-19 15:39:50|686.8|685.8|687.1|686.1|687.4|686.4|686.8|685.8|29
1732030800000|2024-11-19 15:40:00|687|686|686.6|685.6|687.1|686.1|686.6|685.6|13
1732030810000|2024-11-19 15:40:10|686.8|685.8|687.1|686.1|687.3|686.3|686.8|685.8|58
1732030820000|2024-11-19 15:40:20|687.3|686.3|687.1|686.1|687.4|686.4|686.9|685.9|3
1732030830000|2024-11-19 15:40:30|687|686|686.6|685.6|687|686|686.6|685.6|4
1732030840000|2024-11-19 15:40:40|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|18
1732030850000|2024-11-19 15:40:50|686|685|685.9|684.9|686|685|685.9|684.9|11
1732030860000|2024-11-19 15:41:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|23
1732030870000|2024-11-19 15:41:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732030880000|2024-11-19 15:41:20|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|12
1732030890000|2024-11-19 15:41:30|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|29
1732030900000|2024-11-19 15:41:40|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|2
1732030910000|2024-11-19 15:41:50|685|684|685|684|685.1|684.1|684.9|683.9|13
1732030920000|2024-11-19 15:42:00|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|7
1732030930000|2024-11-19 15:42:10|685.3|684.3|685.3|684.3|685.3|684.3|684.9|683.9|10
1732030940000|2024-11-19 15:42:20|685.4|684.4|685.5|684.5|685.6|684.6|685.3|684.3|10
1732030950000|2024-11-19 15:42:30|685.4|684.4|686.1|685.1|686.1|685.1|685.4|684.4|12
1732030960000|2024-11-19 15:42:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|9
1732030970000|2024-11-19 15:42:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|82
1732030980000|2024-11-19 15:43:00|686.3|685.3|686.3|685.3|686.5|685.5|686.3|685.3|16
1732030990000|2024-11-19 15:43:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|4
1732031000000|2024-11-19 15:43:20|686.3|685.3|686|685|686.3|685.3|686|685|13
1732031010000|2024-11-19 15:43:30|686.1|685.1|686.1|685.1|686.3|685.3|685.9|684.9|4
1732031020000|2024-11-19 15:43:40|686|685|686.4|685.4|686.4|685.4|685.9|684.9|6
1732031030000|2024-11-19 15:43:50|||||||||1
1732031040000|2024-11-19 15:44:00|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|19
1732031050000|2024-11-19 15:44:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732031060000|2024-11-19 15:44:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732031070000|2024-11-19 15:44:30|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|25
1732031080000|2024-11-19 15:44:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1732031090000|2024-11-19 15:44:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031100000|2024-11-19 15:45:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|17
1732031110000|2024-11-19 15:45:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|20
1732031120000|2024-11-19 15:45:20|687.3|686.3|687.5|686.5|687.5|686.5|687.1|686.1|780
1732031130000|2024-11-19 15:45:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|52
1732031140000|2024-11-19 15:45:40|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|254
1732031150000|2024-11-19 15:45:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|61
1732031160000|2024-11-19 15:46:00|687.1|686.1|687.1|686.1|687.3|686.3|686.9|685.9|4
1732031170000|2024-11-19 15:46:10|687|686|687.1|686.1|687.1|686.1|687|686|1
1732031180000|2024-11-19 15:46:20|||||||||245
1732031190000|2024-11-19 15:46:30|687|686|686.9|685.9|687|686|686.9|685.9|11
1732031200000|2024-11-19 15:46:40|687|686|686.6|685.6|687|686|686.6|685.6|35
1732031210000|2024-11-19 15:46:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|74
1732031220000|2024-11-19 15:47:00|687|686|687|686|687.1|686.1|686.9|685.9|80
1732031230000|2024-11-19 15:47:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|2
1732031240000|2024-11-19 15:47:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|13
1732031250000|2024-11-19 15:47:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|22
1732031260000|2024-11-19 15:47:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1732031270000|2024-11-19 15:47:50|686|685|686.1|685.1|686.3|685.3|686|685|2
1732031280000|2024-11-19 15:48:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1732031290000|2024-11-19 15:48:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1732031300000|2024-11-19 15:48:20|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|7
1732031310000|2024-11-19 15:48:30|686|685|686|685|686|685|686|685|0
1732031320000|2024-11-19 15:48:40|685.9|684.9|686.1|685.1|686.1|685.1|685.6|684.6|10
1732031330000|2024-11-19 15:48:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732031340000|2024-11-19 15:49:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|10
1732031350000|2024-11-19 15:49:10|686|685|686|685|686.1|685.1|686|685|1
1732031360000|2024-11-19 15:49:20|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|34
1732031370000|2024-11-19 15:49:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|15
1732031380000|2024-11-19 15:49:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1732031390000|2024-11-19 15:49:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|22
1732031400000|2024-11-19 15:50:00|686|685|686.1|685.1|686.1|685.1|686|685|323
1732031410000|2024-11-19 15:50:10|686.3|685.3|686.9|685.9|686.9|685.9|686.3|685.3|196
1732031420000|2024-11-19 15:50:20|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|5
1732031430000|2024-11-19 15:50:30|686.4|685.4|686|685|686.5|685.5|686|685|26
1732031440000|2024-11-19 15:50:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|11
1732031450000|2024-11-19 15:50:50|685|684|685.1|684.1|685.3|684.3|684.9|683.9|169
1732031460000|2024-11-19 15:51:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1732031470000|2024-11-19 15:51:10|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|17
1732031480000|2024-11-19 15:51:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1732031490000|2024-11-19 15:51:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|54
1732031500000|2024-11-19 15:51:40|685.3|684.3|685.1|684.1|685.4|684.4|685|684|61
1732031510000|2024-11-19 15:51:50|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|13
1732031520000|2024-11-19 15:52:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732031530000|2024-11-19 15:52:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732031540000|2024-11-19 15:52:20|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|9
1732031550000|2024-11-19 15:52:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732031560000|2024-11-19 15:52:40|685|684|684.9|683.9|685.1|684.1|684.6|683.6|13
1732031570000|2024-11-19 15:52:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732031580000|2024-11-19 15:53:00|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|2
1732031590000|2024-11-19 15:53:10|685|684|685|684|685|684|684.6|683.6|59
1732031600000|2024-11-19 15:53:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732031610000|2024-11-19 15:53:30|685|684|685.1|684.1|685.1|684.1|685|684|4
1732031620000|2024-11-19 15:53:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732031630000|2024-11-19 15:53:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1732031640000|2024-11-19 15:54:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732031650000|2024-11-19 15:54:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732031660000|2024-11-19 15:54:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|5
1732031670000|2024-11-19 15:54:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732031680000|2024-11-19 15:54:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|19
1732031690000|2024-11-19 15:54:50|685.5|684.5|685.3|684.3|685.9|684.9|685.1|684.1|34
1732031700000|2024-11-19 15:55:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|34
1732031710000|2024-11-19 15:55:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732031720000|2024-11-19 15:55:20|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1732031730000|2024-11-19 15:55:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732031740000|2024-11-19 15:55:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732031750000|2024-11-19 15:55:50|686|685|686.4|685.4|686.4|685.4|685.9|684.9|26
1732031760000|2024-11-19 15:56:00|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|6
1732031770000|2024-11-19 15:56:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732031780000|2024-11-19 15:56:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1732031790000|2024-11-19 15:56:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732031800000|2024-11-19 15:56:40|||||||||2
1732031810000|2024-11-19 15:56:50|687|686|687|686|687|686|687|686|13
1732031820000|2024-11-19 15:57:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732031830000|2024-11-19 15:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732031840000|2024-11-19 15:57:20|687|686|687.4|686.4|687.4|686.4|687|686|9
1732031850000|2024-11-19 15:57:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1732031860000|2024-11-19 15:57:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|96
1732031870000|2024-11-19 15:57:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1732031880000|2024-11-19 15:58:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|6
1732031890000|2024-11-19 15:58:10|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|1
1732031900000|2024-11-19 15:58:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031910000|2024-11-19 15:58:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1732031920000|2024-11-19 15:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732031930000|2024-11-19 15:58:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|32
1732031940000|2024-11-19 15:59:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|21
1732031950000|2024-11-19 15:59:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732031970000|2024-11-19 15:59:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|8
1732031980000|2024-11-19 15:59:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|2
1732031990000|2024-11-19 15:59:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732032000000|2024-11-19 16:00:00|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|114
1732032010000|2024-11-19 16:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|23
1732032020000|2024-11-19 16:00:20|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|9
1732032030000|2024-11-19 16:00:30|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|11
1732032040000|2024-11-19 16:00:40|686.1|685.1|686.3|685.3|686.3|685.3|686|685|1
1732032050000|2024-11-19 16:00:50|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|2
1732032060000|2024-11-19 16:01:00|686.9|685.9|686.1|685.1|686.9|685.9|686|685|59
1732032070000|2024-11-19 16:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.5|684.5|11
1732032080000|2024-11-19 16:01:20|686|685|686|685|686|685|685.6|684.6|0
1732032090000|2024-11-19 16:01:30|685.9|684.9|685.8|684.8|686|685|685.8|684.8|8
1732032100000|2024-11-19 16:01:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|18
1732032110000|2024-11-19 16:01:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1732032120000|2024-11-19 16:02:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|11
1732032130000|2024-11-19 16:02:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|13
1732032140000|2024-11-19 16:02:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|8
1732032150000|2024-11-19 16:02:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732032160000|2024-11-19 16:02:40|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|81
1732032170000|2024-11-19 16:02:50|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|2
1732032180000|2024-11-19 16:03:00|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|6
1732032190000|2024-11-19 16:03:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1732032200000|2024-11-19 16:03:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|70
1732032210000|2024-11-19 16:03:30|684.9|683.9|685|684|685|684|684.8|683.8|5
1732032220000|2024-11-19 16:03:40|685.1|684.1|685.1|684.1|685.3|684.3|684.9|683.9|17
1732032230000|2024-11-19 16:03:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732032240000|2024-11-19 16:04:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|19
1732032250000|2024-11-19 16:04:10|685.3|684.3|685.1|684.1|685.3|684.3|685|684|9
1732032260000|2024-11-19 16:04:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732032270000|2024-11-19 16:04:30|685.1|684.1|685.1|684.1|685.3|684.3|685|684|1
1732032280000|2024-11-19 16:04:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1732032290000|2024-11-19 16:04:50|685|684|684.9|683.9|685|684|684.6|683.6|13
1732032300000|2024-11-19 16:05:00|685|684|684.9|683.9|685.1|684.1|684.8|683.8|6
1732032310000|2024-11-19 16:05:10|685|684|684.9|683.9|685|684|684.9|683.9|5
1732032320000|2024-11-19 16:05:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732032330000|2024-11-19 16:05:30|684.9|683.9|684.6|683.6|684.9|683.9|684.5|683.5|6
1732032340000|2024-11-19 16:05:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|202
1732032350000|2024-11-19 16:05:50|||||||||4
1732032360000|2024-11-19 16:06:00|684.5|683.5|683.9|682.9|684.6|683.6|683.9|682.9|26
1732032370000|2024-11-19 16:06:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|20
1732032380000|2024-11-19 16:06:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|211
1732032390000|2024-11-19 16:06:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|18
1732032400000|2024-11-19 16:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|186
1732032410000|2024-11-19 16:06:50|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|218
1732032420000|2024-11-19 16:07:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|36
1732032430000|2024-11-19 16:07:10|683.5|682.5|684|683|684|683|683.5|682.5|13
1732032440000|2024-11-19 16:07:20|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|8
1732032450000|2024-11-19 16:07:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732032460000|2024-11-19 16:07:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|28
1732032470000|2024-11-19 16:07:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732032480000|2024-11-19 16:08:00|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|7
1732032490000|2024-11-19 16:08:10|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|101
1732032500000|2024-11-19 16:08:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732032510000|2024-11-19 16:08:30|684.4|683.4|684.6|683.6|684.8|683.8|684.4|683.4|37
1732032530000|2024-11-19 16:08:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|27
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732032560000|2024-11-19 16:09:20|684|683|684|683|684.1|683.1|684|683|0
1732032570000|2024-11-19 16:09:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732032580000|2024-11-19 16:09:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732032590000|2024-11-19 16:09:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|31
1732032600000|2024-11-19 16:10:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|20
1732032610000|2024-11-19 16:10:10|683.3|682.3|682.8|681.8|683.4|682.4|682.6|681.6|116
1732032620000|2024-11-19 16:10:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|13
1732032630000|2024-11-19 16:10:30|||||||||3
1732032640000|2024-11-19 16:10:40|683|682|683.1|682.1|683.1|682.1|683|682|10
1732032650000|2024-11-19 16:10:50|683|682|683.1|682.1|683.1|682.1|683|682|27
1732032660000|2024-11-19 16:11:00|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|7
1732032670000|2024-11-19 16:11:10|||||||||1
1732032680000|2024-11-19 16:11:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|14
1732032690000|2024-11-19 16:11:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732032700000|2024-11-19 16:11:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732032710000|2024-11-19 16:11:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732032720000|2024-11-19 16:12:00|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|14
1732032730000|2024-11-19 16:12:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|8
1732032750000|2024-11-19 16:12:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732032760000|2024-11-19 16:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|6
1732032770000|2024-11-19 16:12:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1732032780000|2024-11-19 16:13:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|145
1732032790000|2024-11-19 16:13:10|||||||||2
1732032800000|2024-11-19 16:13:20|682.9|681.9|682.6|681.6|683|682|682.6|681.6|48
1732032810000|2024-11-19 16:13:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1732032820000|2024-11-19 16:13:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|87
1732032830000|2024-11-19 16:13:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|11
1732032840000|2024-11-19 16:14:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|121
1732032850000|2024-11-19 16:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732032860000|2024-11-19 16:14:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|102
1732032870000|2024-11-19 16:14:30|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|246
1732032880000|2024-11-19 16:14:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732032890000|2024-11-19 16:14:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|81
1732032900000|2024-11-19 16:15:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|17
1732032910000|2024-11-19 16:15:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|36
1732032920000|2024-11-19 16:15:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|11
1732032930000|2024-11-19 16:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1732032940000|2024-11-19 16:15:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|14
1732032950000|2024-11-19 16:15:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1732032960000|2024-11-19 16:16:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|24
1732032970000|2024-11-19 16:16:10|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|10
1732032980000|2024-11-19 16:16:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|58
1732032990000|2024-11-19 16:16:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|6
1732033000000|2024-11-19 16:16:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|6
1732033010000|2024-11-19 16:16:50|682.4|681.4|682.6|681.6|682.6|681.6|682.1|681.1|17
1732033020000|2024-11-19 16:17:00|||||||||1
1732033030000|2024-11-19 16:17:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|61
1732033040000|2024-11-19 16:17:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|120
1732033050000|2024-11-19 16:17:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|29
1732033060000|2024-11-19 16:17:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1732033070000|2024-11-19 16:17:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1732033080000|2024-11-19 16:18:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|5
1732033090000|2024-11-19 16:18:10|683|682|682.9|681.9|683|682|682.9|681.9|8
1732033100000|2024-11-19 16:18:20|||||||||5
1732033110000|2024-11-19 16:18:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|42
1732033120000|2024-11-19 16:18:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|26
1732033130000|2024-11-19 16:18:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|45
1732033140000|2024-11-19 16:19:00|683|682|683|682|683|682|682.9|681.9|50
1732033150000|2024-11-19 16:19:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|17
1732033160000|2024-11-19 16:19:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|29
1732033180000|2024-11-19 16:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|54
1732033190000|2024-11-19 16:19:50|683|682|683.1|682.1|683.1|682.1|683|682|13
1732033200000|2024-11-19 16:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|594
1732033210000|2024-11-19 16:20:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|8
1732033220000|2024-11-19 16:20:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732033230000|2024-11-19 16:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|61
1732033240000|2024-11-19 16:20:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732033250000|2024-11-19 16:20:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732033260000|2024-11-19 16:21:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732033270000|2024-11-19 16:21:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|683|682|683|682|683.1|682.1|682.9|681.9|19
1732033300000|2024-11-19 16:21:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732033310000|2024-11-19 16:21:50|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|45
1732033320000|2024-11-19 16:22:00|682.8|681.8|682.6|681.6|683|682|682.5|681.5|20
1732033330000|2024-11-19 16:22:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033340000|2024-11-19 16:22:20|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|16
1732033350000|2024-11-19 16:22:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033360000|2024-11-19 16:22:40|||||||||8
1732033370000|2024-11-19 16:22:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|28
1732033380000|2024-11-19 16:23:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|116
1732033390000|2024-11-19 16:23:10|683.3|682.3|683.1|682.1|683.5|682.5|683.1|682.1|84
1732033400000|2024-11-19 16:23:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|20
1732033410000|2024-11-19 16:23:30|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|28
1732033420000|2024-11-19 16:23:40|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|21
1732033430000|2024-11-19 16:23:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|17
1732033440000|2024-11-19 16:24:00|681.8|680.8|681.4|680.4|681.8|680.8|681.1|680.1|652
1732033450000|2024-11-19 16:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|165
1732033460000|2024-11-19 16:24:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1732033470000|2024-11-19 16:24:30|682|681|681.9|680.9|682|681|681.8|680.8|78
1732033480000|2024-11-19 16:24:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|52
1732033490000|2024-11-19 16:24:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|25
1732033500000|2024-11-19 16:25:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|3
1732033510000|2024-11-19 16:25:10|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033520000|2024-11-19 16:25:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732033530000|2024-11-19 16:25:30|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|36
1732033540000|2024-11-19 16:25:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1732033550000|2024-11-19 16:25:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|55
1732033560000|2024-11-19 16:26:00|682|681|682.1|681.1|682.4|681.4|681.9|680.9|1075
1732033570000|2024-11-19 16:26:10|682|681|682|681|682.1|681.1|681.9|680.9|687
1732033580000|2024-11-19 16:26:20|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1732033590000|2024-11-19 16:26:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|52
1732033600000|2024-11-19 16:26:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|18
1732033610000|2024-11-19 16:26:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|23
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732033640000|2024-11-19 16:27:20|682.3|681.3|682|681|682.3|681.3|682|681|10
1732033650000|2024-11-19 16:27:30|682.1|681.1|681.5|680.5|682.1|681.1|681.5|680.5|36
1732033660000|2024-11-19 16:27:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|122
1732033670000|2024-11-19 16:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|125
1732033680000|2024-11-19 16:28:00|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|74
1732033690000|2024-11-19 16:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|48
1732033700000|2024-11-19 16:28:20|||||||||15
1732033710000|2024-11-19 16:28:30|||||||||47
1732033720000|2024-11-19 16:28:40|681.8|680.8|682.3|681.3|682.3|681.3|681.8|680.8|57
1732033730000|2024-11-19 16:28:50|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|78
1732033740000|2024-11-19 16:29:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|195
1732033750000|2024-11-19 16:29:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|49
1732033760000|2024-11-19 16:29:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|108
1732033770000|2024-11-19 16:29:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|171
1732033780000|2024-11-19 16:29:40|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|65
1732033790000|2024-11-19 16:29:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|112
1732033800000|2024-11-19 16:30:00|681.4|680.4|681.4|680.4|681.5|680.5|681.1|680.1|53
1732033810000|2024-11-19 16:30:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|17
1732033820000|2024-11-19 16:30:20|||||||||9
1732033830000|2024-11-19 16:30:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|54
1732033840000|2024-11-19 16:30:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|42
1732033850000|2024-11-19 16:30:50|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033860000|2024-11-19 16:31:00|681.9|680.9|682.4|681.4|682.4|681.4|681.9|680.9|17
1732033870000|2024-11-19 16:31:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732033880000|2024-11-19 16:31:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732033890000|2024-11-19 16:31:30|||||||||1
1732033900000|2024-11-19 16:31:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732033910000|2024-11-19 16:31:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|27
1732033920000|2024-11-19 16:32:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|2
1732033930000|2024-11-19 16:32:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033940000|2024-11-19 16:32:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033950000|2024-11-19 16:32:30|||||||||37
1732033960000|2024-11-19 16:32:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1732033970000|2024-11-19 16:32:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732033980000|2024-11-19 16:33:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|177
1732033990000|2024-11-19 16:33:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|32
1732034000000|2024-11-19 16:33:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|91
1732034010000|2024-11-19 16:33:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|111
1732034040000|2024-11-19 16:34:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732034050000|2024-11-19 16:34:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|35
1732034060000|2024-11-19 16:34:20|||||||||52
1732034070000|2024-11-19 16:34:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732034080000|2024-11-19 16:34:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732034090000|2024-11-19 16:34:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732034100000|2024-11-19 16:35:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732034110000|2024-11-19 16:35:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732034120000|2024-11-19 16:35:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1732034130000|2024-11-19 16:35:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|5
1732034140000|2024-11-19 16:35:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|29
1732034150000|2024-11-19 16:35:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|24
1732034160000|2024-11-19 16:36:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732034180000|2024-11-19 16:36:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732034190000|2024-11-19 16:36:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732034200000|2024-11-19 16:36:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|6
1732034210000|2024-11-19 16:36:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1732034220000|2024-11-19 16:37:00|684|683|684.1|683.1|684.3|683.3|684|683|7
1732034230000|2024-11-19 16:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732034250000|2024-11-19 16:37:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|17
1732034260000|2024-11-19 16:37:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1732034270000|2024-11-19 16:37:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|2
1732034280000|2024-11-19 16:38:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1732034290000|2024-11-19 16:38:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732034310000|2024-11-19 16:38:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|3
1732034320000|2024-11-19 16:38:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|10
1732034330000|2024-11-19 16:38:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732034340000|2024-11-19 16:39:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1732034350000|2024-11-19 16:39:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732034360000|2024-11-19 16:39:20|683.9|682.9|683.6|682.6|684|683|683.6|682.6|9
1732034370000|2024-11-19 16:39:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034380000|2024-11-19 16:39:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034400000|2024-11-19 16:40:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1732034410000|2024-11-19 16:40:10|683.5|682.5|683.1|682.1|683.6|682.6|683.1|682.1|7
1732034420000|2024-11-19 16:40:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732034430000|2024-11-19 16:40:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732034440000|2024-11-19 16:40:40|683|682|683|682|683.1|682.1|682.9|681.9|1
1732034450000|2024-11-19 16:40:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732034460000|2024-11-19 16:41:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1732034470000|2024-11-19 16:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732034480000|2024-11-19 16:41:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732034490000|2024-11-19 16:41:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732034500000|2024-11-19 16:41:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1732034510000|2024-11-19 16:41:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034520000|2024-11-19 16:42:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732034530000|2024-11-19 16:42:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732034540000|2024-11-19 16:42:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034550000|2024-11-19 16:42:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732034570000|2024-11-19 16:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034580000|2024-11-19 16:43:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|24
1732034590000|2024-11-19 16:43:10|682.3|681.3|682.3|681.3|682.5|681.5|682.3|681.3|3
1732034600000|2024-11-19 16:43:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1732034610000|2024-11-19 16:43:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|45
1732034620000|2024-11-19 16:43:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034630000|2024-11-19 16:43:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732034640000|2024-11-19 16:44:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|2
1732034650000|2024-11-19 16:44:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732034660000|2024-11-19 16:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034670000|2024-11-19 16:44:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732034690000|2024-11-19 16:44:50|||||||||4
1732034700000|2024-11-19 16:45:00|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|0
1732034710000|2024-11-19 16:45:10|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1732034720000|2024-11-19 16:45:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034740000|2024-11-19 16:45:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|7
1732034750000|2024-11-19 16:45:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1732034760000|2024-11-19 16:46:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|15
1732034780000|2024-11-19 16:46:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034800000|2024-11-19 16:46:40|682|681|682.1|681.1|682.1|681.1|682|681|1387
1732034810000|2024-11-19 16:46:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|51
1732034820000|2024-11-19 16:47:00|682|681|682.1|681.1|682.1|681.1|682|681|40
1732034830000|2024-11-19 16:47:10|||||||||50
1732034840000|2024-11-19 16:47:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|168
1732034850000|2024-11-19 16:47:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732034860000|2024-11-19 16:47:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1732034870000|2024-11-19 16:47:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1732034880000|2024-11-19 16:48:00|||||||||1
1732034890000|2024-11-19 16:48:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732034900000|2024-11-19 16:48:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034910000|2024-11-19 16:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732034920000|2024-11-19 16:48:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|5
1732034930000|2024-11-19 16:48:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|23
1732034940000|2024-11-19 16:49:00|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|2
1732034950000|2024-11-19 16:49:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732034960000|2024-11-19 16:49:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732034970000|2024-11-19 16:49:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732034980000|2024-11-19 16:49:40|682|681|682|681|682.1|681.1|681.9|680.9|5
1732034990000|2024-11-19 16:49:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732035000000|2024-11-19 16:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732035020000|2024-11-19 16:50:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732035030000|2024-11-19 16:50:30|682|681|681.8|680.8|682|681|681.6|680.6|13
1732035040000|2024-11-19 16:50:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|107
1732035050000|2024-11-19 16:50:50|682|681|682.1|681.1|682.1|681.1|682|681|26
1732035060000|2024-11-19 16:51:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1732035070000|2024-11-19 16:51:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1732035080000|2024-11-19 16:51:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|160
1732035120000|2024-11-19 16:52:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|17
1732035130000|2024-11-19 16:52:10|||||||||4
1732035140000|2024-11-19 16:52:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1732035170000|2024-11-19 16:52:50|||||||||1
1732035180000|2024-11-19 16:53:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|4
1732035210000|2024-11-19 16:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|53
1732035220000|2024-11-19 16:53:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|65
1732035230000|2024-11-19 16:53:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1732035240000|2024-11-19 16:54:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732035250000|2024-11-19 16:54:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732035260000|2024-11-19 16:54:20|||||||||9
1732035270000|2024-11-19 16:54:30|||||||||2
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|12
1732035310000|2024-11-19 16:55:10|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|2
1732035320000|2024-11-19 16:55:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|146
1732035330000|2024-11-19 16:55:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|25
1732035340000|2024-11-19 16:55:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1732035350000|2024-11-19 16:55:50|||||||||5
1732035360000|2024-11-19 16:56:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|20
1732035380000|2024-11-19 16:56:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|108
1732035390000|2024-11-19 16:56:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732035400000|2024-11-19 16:56:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|22
1732035410000|2024-11-19 16:56:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732035420000|2024-11-19 16:57:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732035430000|2024-11-19 16:57:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732035440000|2024-11-19 16:57:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|10
1732035450000|2024-11-19 16:57:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|22
1732035460000|2024-11-19 16:57:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732035470000|2024-11-19 16:57:50|||||||||1
1732035490000|2024-11-19 16:58:10|||||||||2
1732035500000|2024-11-19 16:58:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|20
1732035510000|2024-11-19 16:58:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732035520000|2024-11-19 16:58:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|3
1732035530000|2024-11-19 16:58:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1732035540000|2024-11-19 16:59:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732035550000|2024-11-19 16:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732035560000|2024-11-19 16:59:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|3
1732035570000|2024-11-19 16:59:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|19
1732035580000|2024-11-19 16:59:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732035590000|2024-11-19 16:59:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732035600000|2024-11-19 17:00:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732035610000|2024-11-19 17:00:10|||||||||186
1732035630000|2024-11-19 17:00:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035640000|2024-11-19 17:00:40|684|683|683.9|682.9|684|683|683.9|682.9|6
1732035650000|2024-11-19 17:00:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1732035680000|2024-11-19 17:01:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732035690000|2024-11-19 17:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732035700000|2024-11-19 17:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035710000|2024-11-19 17:01:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035720000|2024-11-19 17:02:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|5
1732035730000|2024-11-19 17:02:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732035740000|2024-11-19 17:02:20|||||||||1
1732035770000|2024-11-19 17:02:50|||||||||2
1732035780000|2024-11-19 17:03:00|||||||||5
1732035800000|2024-11-19 17:03:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1732035830000|2024-11-19 17:03:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732035840000|2024-11-19 17:04:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732035850000|2024-11-19 17:04:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|23
1732035860000|2024-11-19 17:04:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035870000|2024-11-19 17:04:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732035880000|2024-11-19 17:04:40|||||||||1
1732035890000|2024-11-19 17:04:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732035900000|2024-11-19 17:05:00|684|683|684.1|683.1|684.1|683.1|684|683|9
1732035910000|2024-11-19 17:05:10|684|683|683.9|682.9|684|683|683.9|682.9|7
1732035920000|2024-11-19 17:05:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1732035940000|2024-11-19 17:05:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1732035950000|2024-11-19 17:05:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1732035960000|2024-11-19 17:06:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732035970000|2024-11-19 17:06:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732035980000|2024-11-19 17:06:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|0
1732035990000|2024-11-19 17:06:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732036000000|2024-11-19 17:06:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732036010000|2024-11-19 17:06:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036020000|2024-11-19 17:07:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|20
1732036030000|2024-11-19 17:07:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732036050000|2024-11-19 17:07:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732036070000|2024-11-19 17:07:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036080000|2024-11-19 17:08:00|||||||||104
1732036090000|2024-11-19 17:08:10|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|10
1732036100000|2024-11-19 17:08:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036110000|2024-11-19 17:08:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732036120000|2024-11-19 17:08:40|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||2
1732036140000|2024-11-19 17:09:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|28
1732036150000|2024-11-19 17:09:10|682.9|681.9|683|682|683|682|682.9|681.9|3
1732036160000|2024-11-19 17:09:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|35
1732036170000|2024-11-19 17:09:30|683|682|683|682|683|682|683|682|3
1732036180000|2024-11-19 17:09:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1732036190000|2024-11-19 17:09:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732036200000|2024-11-19 17:10:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1732036210000|2024-11-19 17:10:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036220000|2024-11-19 17:10:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1732036230000|2024-11-19 17:10:30|||||||||2
1732036240000|2024-11-19 17:10:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|6
1732036250000|2024-11-19 17:10:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732036260000|2024-11-19 17:11:00|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|7
1732036270000|2024-11-19 17:11:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1732036290000|2024-11-19 17:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036300000|2024-11-19 17:11:40|684|683|684|683|684|683|684|683|1
1732036310000|2024-11-19 17:11:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732036320000|2024-11-19 17:12:00|||||||||3
1732036330000|2024-11-19 17:12:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|16
1732036340000|2024-11-19 17:12:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732036350000|2024-11-19 17:12:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036360000|2024-11-19 17:12:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|27
1732036370000|2024-11-19 17:12:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036380000|2024-11-19 17:13:00|||||||||1
1732036390000|2024-11-19 17:13:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036430000|2024-11-19 17:13:50|||||||||16
1732036440000|2024-11-19 17:14:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732036450000|2024-11-19 17:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732036460000|2024-11-19 17:14:20|||||||||1
1732036480000|2024-11-19 17:14:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732036490000|2024-11-19 17:14:50|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|14
1732036500000|2024-11-19 17:15:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1732036510000|2024-11-19 17:15:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1732036520000|2024-11-19 17:15:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732036530000|2024-11-19 17:15:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036550000|2024-11-19 17:15:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|17
1732036560000|2024-11-19 17:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036570000|2024-11-19 17:16:10|684|683|684|683|684|683|684|683|3
1732036580000|2024-11-19 17:16:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732036590000|2024-11-19 17:16:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732036610000|2024-11-19 17:16:50|||||||||50
1732036620000|2024-11-19 17:17:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|684|683|684|683|684|683|684|683|4
1732036650000|2024-11-19 17:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732036680000|2024-11-19 17:18:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036690000|2024-11-19 17:18:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036700000|2024-11-19 17:18:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732036720000|2024-11-19 17:18:40|||||||||2
1732036730000|2024-11-19 17:18:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1732036740000|2024-11-19 17:19:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||6
1732036780000|2024-11-19 17:19:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732036790000|2024-11-19 17:19:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036800000|2024-11-19 17:20:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|16
1732036810000|2024-11-19 17:20:10|684.1|683.1|684|683|684.1|683.1|684|683|3
1732036820000|2024-11-19 17:20:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732036830000|2024-11-19 17:20:30|||||||||1
1732036840000|2024-11-19 17:20:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1732036850000|2024-11-19 17:20:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732036860000|2024-11-19 17:21:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732036870000|2024-11-19 17:21:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732036880000|2024-11-19 17:21:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732036890000|2024-11-19 17:21:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036900000|2024-11-19 17:21:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1732036910000|2024-11-19 17:21:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732036920000|2024-11-19 17:22:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|3
1732036930000|2024-11-19 17:22:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036940000|2024-11-19 17:22:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732036950000|2024-11-19 17:22:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036960000|2024-11-19 17:22:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732036970000|2024-11-19 17:22:50|684|683|684|683|684.1|683.1|684|683|2
1732036990000|2024-11-19 17:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037000000|2024-11-19 17:23:20|684|683|684|683|684|683|684|683|2
1732037010000|2024-11-19 17:23:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1732037040000|2024-11-19 17:24:00|||||||||3
1732037060000|2024-11-19 17:24:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1732037080000|2024-11-19 17:24:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732037090000|2024-11-19 17:24:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|4
1732037100000|2024-11-19 17:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732037110000|2024-11-19 17:25:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732037120000|2024-11-19 17:25:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037130000|2024-11-19 17:25:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732037150000|2024-11-19 17:25:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1732037160000|2024-11-19 17:26:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1732037180000|2024-11-19 17:26:20|||||||||9
1732037190000|2024-11-19 17:26:30|||||||||19
1732037200000|2024-11-19 17:26:40|||||||||1
1732037210000|2024-11-19 17:26:50|||||||||4
1732037230000|2024-11-19 17:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037240000|2024-11-19 17:27:20|||||||||2
1732037290000|2024-11-19 17:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|40
1732037300000|2024-11-19 17:28:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732037310000|2024-11-19 17:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732037320000|2024-11-19 17:28:40|684|683|684.1|683.1|684.1|683.1|684|683|35
1732037340000|2024-11-19 17:29:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037350000|2024-11-19 17:29:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732037360000|2024-11-19 17:29:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1732037370000|2024-11-19 17:29:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732037380000|2024-11-19 17:29:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732037390000|2024-11-19 17:29:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037400000|2024-11-19 17:30:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|2
1732037410000|2024-11-19 17:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732037430000|2024-11-19 17:30:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732037440000|2024-11-19 17:30:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732037450000|2024-11-19 17:30:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|355
1732037460000|2024-11-19 17:31:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|6
1732037500000|2024-11-19 17:31:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732037510000|2024-11-19 17:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|57
1732037520000|2024-11-19 17:32:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732037530000|2024-11-19 17:32:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037540000|2024-11-19 17:32:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037550000|2024-11-19 17:32:30|||||||||4
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037590000|2024-11-19 17:33:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732037610000|2024-11-19 17:33:30|684.5|683.5|684.8|683.8|684.9|683.9|684.5|683.5|3
1732037620000|2024-11-19 17:33:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1732037630000|2024-11-19 17:33:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|21
1732037650000|2024-11-19 17:34:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037660000|2024-11-19 17:34:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732037670000|2024-11-19 17:34:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037680000|2024-11-19 17:34:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1732037690000|2024-11-19 17:34:50|||||||||16
1732037700000|2024-11-19 17:35:00|685|684|685|684|685|684|685|684|1
1732037710000|2024-11-19 17:35:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|9
1732037720000|2024-11-19 17:35:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1732037730000|2024-11-19 17:35:30|685|684|685|684|685|684|685|684|1
1732037740000|2024-11-19 17:35:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732037750000|2024-11-19 17:35:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732037760000|2024-11-19 17:36:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732037770000|2024-11-19 17:36:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037780000|2024-11-19 17:36:20|||||||||8
1732037790000|2024-11-19 17:36:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732037810000|2024-11-19 17:36:50|||||||||41
1732037820000|2024-11-19 17:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732037830000|2024-11-19 17:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||2
1732037860000|2024-11-19 17:37:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732037870000|2024-11-19 17:37:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732037880000|2024-11-19 17:38:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1732037900000|2024-11-19 17:38:20|||||||||1
1732037920000|2024-11-19 17:38:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037930000|2024-11-19 17:38:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037950000|2024-11-19 17:39:10|||||||||1
1732037960000|2024-11-19 17:39:20|||||||||4
1732037970000|2024-11-19 17:39:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037980000|2024-11-19 17:39:40|||||||||7
1732037990000|2024-11-19 17:39:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732038000000|2024-11-19 17:40:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732038010000|2024-11-19 17:40:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732038020000|2024-11-19 17:40:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732038030000|2024-11-19 17:40:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|100
1732038040000|2024-11-19 17:40:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|26
1732038050000|2024-11-19 17:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732038060000|2024-11-19 17:41:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732038070000|2024-11-19 17:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1732038080000|2024-11-19 17:41:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|13
1732038090000|2024-11-19 17:41:30|684|683|684|683|684|683|684|683|2
1732038100000|2024-11-19 17:41:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|5
1732038120000|2024-11-19 17:42:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038130000|2024-11-19 17:42:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038140000|2024-11-19 17:42:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038150000|2024-11-19 17:42:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1732038180000|2024-11-19 17:43:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732038210000|2024-11-19 17:43:30|684|683|684|683|684|683|683.9|682.9|0
1732038220000|2024-11-19 17:43:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1732038230000|2024-11-19 17:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038240000|2024-11-19 17:44:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1732038260000|2024-11-19 17:44:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732038270000|2024-11-19 17:44:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732038280000|2024-11-19 17:44:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038290000|2024-11-19 17:44:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732038300000|2024-11-19 17:45:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732038310000|2024-11-19 17:45:10|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|6
1732038320000|2024-11-19 17:45:20|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|13
1732038330000|2024-11-19 17:45:30|684|683|684.1|683.1|684.3|683.3|684|683|2
1732038350000|2024-11-19 17:45:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038370000|2024-11-19 17:46:10|684|683|684|683|684|683|684|683|0
1732038380000|2024-11-19 17:46:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038390000|2024-11-19 17:46:30|684|683|684|683|684|683|684|683|2
1732038400000|2024-11-19 17:46:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038410000|2024-11-19 17:46:50|684|683|684|683|684|683|684|683|0
1732038420000|2024-11-19 17:47:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038430000|2024-11-19 17:47:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|15
1732038440000|2024-11-19 17:47:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732038450000|2024-11-19 17:47:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038480000|2024-11-19 17:48:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732038520000|2024-11-19 17:48:40|684|683|684|683|684|683|684|683|2
1732038530000|2024-11-19 17:48:50|683.9|682.9|684|683|684|683|683.9|682.9|3
1732038540000|2024-11-19 17:49:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1732038550000|2024-11-19 17:49:10|||||||||1
1732038570000|2024-11-19 17:49:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038580000|2024-11-19 17:49:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1732038590000|2024-11-19 17:49:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732038600000|2024-11-19 17:50:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1732038610000|2024-11-19 17:50:10|683.6|682.6|684|683|684.1|683.1|683.6|682.6|31
1732038620000|2024-11-19 17:50:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732038630000|2024-11-19 17:50:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038640000|2024-11-19 17:50:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038650000|2024-11-19 17:50:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|25
1732038660000|2024-11-19 17:51:00|684|683|684|683|684|683|683.9|682.9|2
1732038670000|2024-11-19 17:51:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038680000|2024-11-19 17:51:20|684|683|684|683|684|683|683.9|682.9|0
1732038690000|2024-11-19 17:51:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732038710000|2024-11-19 17:51:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1732038720000|2024-11-19 17:52:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|28
1732038730000|2024-11-19 17:52:10|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|28
1732038740000|2024-11-19 17:52:20|||||||||7
1732038760000|2024-11-19 17:52:40|||||||||1
1732038780000|2024-11-19 17:53:00|||||||||1
1732038790000|2024-11-19 17:53:10|684|683|684|683|684.1|683.1|683.9|682.9|4
1732038800000|2024-11-19 17:53:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038820000|2024-11-19 17:53:40|684|683|684|683|684.1|683.1|683.9|682.9|2
1732038830000|2024-11-19 17:53:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038840000|2024-11-19 17:54:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|8
1732038850000|2024-11-19 17:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732038860000|2024-11-19 17:54:20|||||||||1
1732038870000|2024-11-19 17:54:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038880000|2024-11-19 17:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|14
1732038890000|2024-11-19 17:54:50|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038900000|2024-11-19 17:55:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732038910000|2024-11-19 17:55:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732038920000|2024-11-19 17:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|20
1732038930000|2024-11-19 17:55:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|7
1732038940000|2024-11-19 17:55:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038960000|2024-11-19 17:56:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038970000|2024-11-19 17:56:10|||||||||1
1732038980000|2024-11-19 17:56:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|5
1732038990000|2024-11-19 17:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732039030000|2024-11-19 17:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732039050000|2024-11-19 17:57:30|||||||||2
1732039090000|2024-11-19 17:58:10|684|683|684|683|684|683|684|683|0
1732039100000|2024-11-19 17:58:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732039110000|2024-11-19 17:58:30|||||||||6
1732039130000|2024-11-19 17:58:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732039140000|2024-11-19 17:59:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1732039150000|2024-11-19 17:59:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732039160000|2024-11-19 17:59:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732039170000|2024-11-19 17:59:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732039190000|2024-11-19 17:59:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|5
1732039200000|2024-11-19 18:00:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732039210000|2024-11-19 18:00:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732039220000|2024-11-19 18:00:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732039230000|2024-11-19 18:00:30|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|0
1732039240000|2024-11-19 18:00:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732039250000|2024-11-19 18:00:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732039260000|2024-11-19 18:01:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732039270000|2024-11-19 18:01:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|20
1732039280000|2024-11-19 18:01:20|683|682|682.9|681.9|683|682|682.9|681.9|232
1732039290000|2024-11-19 18:01:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|7
1732039300000|2024-11-19 18:01:40|683.3|682.3|682.9|681.9|683.4|682.4|682.9|681.9|93
1732039310000|2024-11-19 18:01:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732039320000|2024-11-19 18:02:00|||||||||1
1732039330000|2024-11-19 18:02:10|||||||||4
1732039340000|2024-11-19 18:02:20|||||||||1
1732039350000|2024-11-19 18:02:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732039360000|2024-11-19 18:02:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|122
1732039370000|2024-11-19 18:02:50|||||||||101
1732039380000|2024-11-19 18:03:00|||||||||30
1732039410000|2024-11-19 18:03:30|||||||||3
1732039420000|2024-11-19 18:03:40|682|681|682.1|681.1|682.1|681.1|682|681|5
1732039430000|2024-11-19 18:03:50|||||||||15
1732039440000|2024-11-19 18:04:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|15
1732039450000|2024-11-19 18:04:10|||||||||213
1732039490000|2024-11-19 18:04:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732039500000|2024-11-19 18:05:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732039510000|2024-11-19 18:05:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732039530000|2024-11-19 18:05:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732039540000|2024-11-19 18:05:40|||||||||41
1732039550000|2024-11-19 18:05:50|682|681|681.9|680.9|682|681|681.9|680.9|8
1732039560000|2024-11-19 18:06:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|8
1732039570000|2024-11-19 18:06:10|681.9|680.9|682|681|682|681|681.9|680.9|3
1732039580000|2024-11-19 18:06:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1732039590000|2024-11-19 18:06:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|33
1732039600000|2024-11-19 18:06:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732039610000|2024-11-19 18:06:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732039620000|2024-11-19 18:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732039630000|2024-11-19 18:07:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732039640000|2024-11-19 18:07:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732039660000|2024-11-19 18:07:40|||||||||2
1732039680000|2024-11-19 18:08:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732039690000|2024-11-19 18:08:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732039710000|2024-11-19 18:08:30|||||||||2
1732039720000|2024-11-19 18:08:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1732039730000|2024-11-19 18:08:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732039740000|2024-11-19 18:09:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732039760000|2024-11-19 18:09:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732039770000|2024-11-19 18:09:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732039780000|2024-11-19 18:09:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732039790000|2024-11-19 18:09:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732039800000|2024-11-19 18:10:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1732039830000|2024-11-19 18:10:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732039840000|2024-11-19 18:10:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732039850000|2024-11-19 18:10:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1268
1732039860000|2024-11-19 18:11:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|14
1732039870000|2024-11-19 18:11:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|17
1732039880000|2024-11-19 18:11:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1732039890000|2024-11-19 18:11:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|18
1732039900000|2024-11-19 18:11:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732039910000|2024-11-19 18:11:50|||||||||10
1732039920000|2024-11-19 18:12:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732039930000|2024-11-19 18:12:10|||||||||39
1732039940000|2024-11-19 18:12:20|||||||||8
1732039950000|2024-11-19 18:12:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|18
1732039960000|2024-11-19 18:12:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732039970000|2024-11-19 18:12:50|||||||||2
1732039980000|2024-11-19 18:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|21
1732039990000|2024-11-19 18:13:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1732040000000|2024-11-19 18:13:20|||||||||34
1732040010000|2024-11-19 18:13:30|681|680|681.1|680.1|681.1|680.1|681|680|9
1732040020000|2024-11-19 18:13:40|681|680|680.9|679.9|681|680|680.9|679.9|5
1732040030000|2024-11-19 18:13:50|||||||||74
1732040040000|2024-11-19 18:14:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|1016
1732040050000|2024-11-19 18:14:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|29
1732040060000|2024-11-19 18:14:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1732040070000|2024-11-19 18:14:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|1
1732040080000|2024-11-19 18:14:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1732040090000|2024-11-19 18:14:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732040100000|2024-11-19 18:15:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1732040110000|2024-11-19 18:15:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732040120000|2024-11-19 18:15:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732040130000|2024-11-19 18:15:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|6
1732040140000|2024-11-19 18:15:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1732040150000|2024-11-19 18:15:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1732040160000|2024-11-19 18:16:00|680.9|679.9|681.1|680.1|681.3|680.3|680.8|679.8|47
1732040170000|2024-11-19 18:16:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732040180000|2024-11-19 18:16:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732040190000|2024-11-19 18:16:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732040200000|2024-11-19 18:16:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732040210000|2024-11-19 18:16:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1732040220000|2024-11-19 18:17:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|5
1732040240000|2024-11-19 18:17:20|681.3|680.3|681.1|680.1|681.4|680.4|680.9|679.9|62
1732040250000|2024-11-19 18:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732040260000|2024-11-19 18:17:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732040270000|2024-11-19 18:17:50|681|680|680.6|679.6|681|680|680.6|679.6|2
1732040280000|2024-11-19 18:18:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|17
1732040290000|2024-11-19 18:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1732040300000|2024-11-19 18:18:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732040310000|2024-11-19 18:18:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|60
1732040320000|2024-11-19 18:18:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1732040330000|2024-11-19 18:18:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040340000|2024-11-19 18:19:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040350000|2024-11-19 18:19:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732040360000|2024-11-19 18:19:20|681|680|681.1|680.1|681.1|680.1|681|680|11
1732040370000|2024-11-19 18:19:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|681|680|681.1|680.1|681.1|680.1|681|680|12
1732040410000|2024-11-19 18:20:10|681|680|680.9|679.9|681|680|680.9|679.9|4
1732040420000|2024-11-19 18:20:20|681|680|680.9|679.9|681|680|680.9|679.9|11
1732040450000|2024-11-19 18:20:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|63
1732040460000|2024-11-19 18:21:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|7
1732040470000|2024-11-19 18:21:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1732040480000|2024-11-19 18:21:20|||||||||8
1732040490000|2024-11-19 18:21:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|6
1732040500000|2024-11-19 18:21:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|3
1732040510000|2024-11-19 18:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732040520000|2024-11-19 18:22:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|13
1732040530000|2024-11-19 18:22:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732040540000|2024-11-19 18:22:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|41
1732040550000|2024-11-19 18:22:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|21
1732040560000|2024-11-19 18:22:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732040570000|2024-11-19 18:22:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|13
1732040580000|2024-11-19 18:23:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732040590000|2024-11-19 18:23:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1732040600000|2024-11-19 18:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732040610000|2024-11-19 18:23:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1732040620000|2024-11-19 18:23:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|17
1732040630000|2024-11-19 18:23:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732040640000|2024-11-19 18:24:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1732040650000|2024-11-19 18:24:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|11
1732040660000|2024-11-19 18:24:20|||||||||6
1732040670000|2024-11-19 18:24:30|||||||||4
1732040680000|2024-11-19 18:24:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732040700000|2024-11-19 18:25:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732040710000|2024-11-19 18:25:10|680|679|680.4|679.4|680.4|679.4|680|679|7
1732040720000|2024-11-19 18:25:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732040750000|2024-11-19 18:25:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732040760000|2024-11-19 18:26:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|23
1732040770000|2024-11-19 18:26:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732040780000|2024-11-19 18:26:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732040790000|2024-11-19 18:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|5
1732040800000|2024-11-19 18:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1732040810000|2024-11-19 18:26:50|||||||||1
1732040820000|2024-11-19 18:27:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1732040840000|2024-11-19 18:27:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1732040850000|2024-11-19 18:27:30|||||||||1
1732040860000|2024-11-19 18:27:40|||||||||4
1732040870000|2024-11-19 18:27:50|680|679|680|679|680|679|680|679|0
1732040880000|2024-11-19 18:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732040890000|2024-11-19 18:28:10|680|679|680.1|679.1|680.1|679.1|680|679|6
1732040900000|2024-11-19 18:28:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732040920000|2024-11-19 18:28:40|||||||||3
1732040930000|2024-11-19 18:28:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|12
1732040940000|2024-11-19 18:29:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|15
1732040950000|2024-11-19 18:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|36
1732040970000|2024-11-19 18:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|39
1732040980000|2024-11-19 18:29:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|23
1732040990000|2024-11-19 18:29:50|||||||||1
1732041000000|2024-11-19 18:30:00|||||||||2
1732041010000|2024-11-19 18:30:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|59
1732041020000|2024-11-19 18:30:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1732041030000|2024-11-19 18:30:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732041040000|2024-11-19 18:30:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1732041060000|2024-11-19 18:31:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|12
1732041070000|2024-11-19 18:31:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732041080000|2024-11-19 18:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732041090000|2024-11-19 18:31:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732041100000|2024-11-19 18:31:40|||||||||4
1732041110000|2024-11-19 18:31:50|||||||||14
1732041120000|2024-11-19 18:32:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|9
1732041130000|2024-11-19 18:32:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732041140000|2024-11-19 18:32:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732041150000|2024-11-19 18:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732041180000|2024-11-19 18:33:00|680|679|680|679|680|679|680|679|4
1732041190000|2024-11-19 18:33:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1732041200000|2024-11-19 18:33:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732041220000|2024-11-19 18:33:40|680|679|680.1|679.1|680.1|679.1|680|679|1
1732041240000|2024-11-19 18:34:00|||||||||7
1732041250000|2024-11-19 18:34:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732041260000|2024-11-19 18:34:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1732041270000|2024-11-19 18:34:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732041280000|2024-11-19 18:34:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732041300000|2024-11-19 18:35:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732041320000|2024-11-19 18:35:20|||||||||3
1732041330000|2024-11-19 18:35:30|||||||||7
1732041340000|2024-11-19 18:35:40|680|679|680|679|680.1|679.1|680|679|3
1732041350000|2024-11-19 18:35:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|21
1732041360000|2024-11-19 18:36:00|||||||||2
1732041370000|2024-11-19 18:36:10|680|679|679.9|678.9|680|679|679.9|678.9|15
1732041390000|2024-11-19 18:36:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|26
1732041400000|2024-11-19 18:36:40|||||||||24
1732041410000|2024-11-19 18:36:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|13
1732041420000|2024-11-19 18:37:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732041430000|2024-11-19 18:37:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732041440000|2024-11-19 18:37:20|||||||||5
1732041450000|2024-11-19 18:37:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|9
1732041460000|2024-11-19 18:37:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1732041470000|2024-11-19 18:37:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732041480000|2024-11-19 18:38:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1732041490000|2024-11-19 18:38:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|33
1732041500000|2024-11-19 18:38:20|679|678|679|678|679.1|678.1|679|678|4
1732041510000|2024-11-19 18:38:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|24
1732041520000|2024-11-19 18:38:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732041530000|2024-11-19 18:38:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|3
1732041540000|2024-11-19 18:39:00|||||||||1
1732041550000|2024-11-19 18:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732041590000|2024-11-19 18:39:50|679|678|679.1|678.1|679.1|678.1|679|678|20
1732041600000|2024-11-19 18:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732041610000|2024-11-19 18:40:10|||||||||3
1732041640000|2024-11-19 18:40:40|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|9
1732041650000|2024-11-19 18:40:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|35
1732041660000|2024-11-19 18:41:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732041670000|2024-11-19 18:41:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732041680000|2024-11-19 18:41:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732041690000|2024-11-19 18:41:30|||||||||1
1732041700000|2024-11-19 18:41:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732041710000|2024-11-19 18:41:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732041720000|2024-11-19 18:42:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|23
1732041730000|2024-11-19 18:42:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|5
1732041740000|2024-11-19 18:42:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1732041750000|2024-11-19 18:42:30|||||||||4
1732041760000|2024-11-19 18:42:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|4
1732041770000|2024-11-19 18:42:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1732041780000|2024-11-19 18:43:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1732041790000|2024-11-19 18:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732041800000|2024-11-19 18:43:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732041810000|2024-11-19 18:43:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732041820000|2024-11-19 18:43:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732041830000|2024-11-19 18:43:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732041840000|2024-11-19 18:44:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1732041850000|2024-11-19 18:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732041860000|2024-11-19 18:44:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1732041870000|2024-11-19 18:44:30|||||||||19
1732041880000|2024-11-19 18:44:40|||||||||32
1732041890000|2024-11-19 18:44:50|||||||||1
1732041900000|2024-11-19 18:45:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|51
1732041920000|2024-11-19 18:45:20|||||||||3
1732041930000|2024-11-19 18:45:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|16
1732041940000|2024-11-19 18:45:40|||||||||38
1732041960000|2024-11-19 18:46:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|27
1732041980000|2024-11-19 18:46:20|||||||||67
1732041990000|2024-11-19 18:46:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1732042000000|2024-11-19 18:46:40|||||||||20
1732042010000|2024-11-19 18:46:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|10
1732042020000|2024-11-19 18:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732042040000|2024-11-19 18:47:20|||||||||10
1732042050000|2024-11-19 18:47:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732042060000|2024-11-19 18:47:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|17
1732042070000|2024-11-19 18:47:50|||||||||9
1732042080000|2024-11-19 18:48:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|6
1732042090000|2024-11-19 18:48:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|17
1732042100000|2024-11-19 18:48:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1732042110000|2024-11-19 18:48:30|||||||||8
1732042120000|2024-11-19 18:48:40|||||||||4
1732042130000|2024-11-19 18:48:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|37
1732042140000|2024-11-19 18:49:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|44
1732042150000|2024-11-19 18:49:10|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|21
1732042160000|2024-11-19 18:49:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732042180000|2024-11-19 18:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|48
1732042190000|2024-11-19 18:49:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732042200000|2024-11-19 18:50:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1732042210000|2024-11-19 18:50:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1732042220000|2024-11-19 18:50:20|||||||||2
1732042240000|2024-11-19 18:50:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732042250000|2024-11-19 18:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732042260000|2024-11-19 18:51:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732042280000|2024-11-19 18:51:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1732042290000|2024-11-19 18:51:30|||||||||9
1732042300000|2024-11-19 18:51:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732042310000|2024-11-19 18:51:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|5
1732042320000|2024-11-19 18:52:00|680|679|680.1|679.1|680.1|679.1|680|679|9
1732042330000|2024-11-19 18:52:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1732042360000|2024-11-19 18:52:40|680|679|680.1|679.1|680.1|679.1|680|679|4
1732042370000|2024-11-19 18:52:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1732042380000|2024-11-19 18:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732042390000|2024-11-19 18:53:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732042400000|2024-11-19 18:53:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042410000|2024-11-19 18:53:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1732042420000|2024-11-19 18:53:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732042430000|2024-11-19 18:53:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|33
1732042440000|2024-11-19 18:54:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732042450000|2024-11-19 18:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732042460000|2024-11-19 18:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732042470000|2024-11-19 18:54:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732042490000|2024-11-19 18:54:50|||||||||2
1732042500000|2024-11-19 18:55:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732042510000|2024-11-19 18:55:10|||||||||3
1732042520000|2024-11-19 18:55:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732042530000|2024-11-19 18:55:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732042540000|2024-11-19 18:55:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732042550000|2024-11-19 18:55:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732042570000|2024-11-19 18:56:10|||||||||4
1732042580000|2024-11-19 18:56:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|8
1732042590000|2024-11-19 18:56:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732042600000|2024-11-19 18:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732042610000|2024-11-19 18:56:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732042620000|2024-11-19 18:57:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732042630000|2024-11-19 18:57:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|8
1732042640000|2024-11-19 18:57:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1732042650000|2024-11-19 18:57:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732042660000|2024-11-19 18:57:40|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|5
1732042680000|2024-11-19 18:58:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732042690000|2024-11-19 18:58:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732042700000|2024-11-19 18:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732042710000|2024-11-19 18:58:30|||||||||2
1732042720000|2024-11-19 18:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732042730000|2024-11-19 18:58:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|37
1732042760000|2024-11-19 18:59:20|680|679|679.9|678.9|680|679|679.9|678.9|6
1732042780000|2024-11-19 18:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|17
1732042790000|2024-11-19 18:59:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1732042800000|2024-11-19 19:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732042810000|2024-11-19 19:00:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732042830000|2024-11-19 19:00:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732042840000|2024-11-19 19:00:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042850000|2024-11-19 19:00:50|||||||||8
1732042860000|2024-11-19 19:01:00|||||||||4
1732042870000|2024-11-19 19:01:10|680|679|679.9|678.9|680|679|679.9|678.9|18
1732042890000|2024-11-19 19:01:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|25
1732042900000|2024-11-19 19:01:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732042910000|2024-11-19 19:01:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732042920000|2024-11-19 19:02:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732042930000|2024-11-19 19:02:10|||||||||11
1732042940000|2024-11-19 19:02:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042950000|2024-11-19 19:02:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1732042970000|2024-11-19 19:02:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732042980000|2024-11-19 19:03:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|21
1732042990000|2024-11-19 19:03:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732043000000|2024-11-19 19:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|17
1732043010000|2024-11-19 19:03:30|680|679|679.8|678.8|680.1|679.1|679.8|678.8|25
1732043020000|2024-11-19 19:03:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043030000|2024-11-19 19:03:50|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|21
1732043040000|2024-11-19 19:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732043060000|2024-11-19 19:04:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732043090000|2024-11-19 19:04:50|||||||||1
1732043100000|2024-11-19 19:05:00|||||||||1
1732043110000|2024-11-19 19:05:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1732043120000|2024-11-19 19:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732043130000|2024-11-19 19:05:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1732043140000|2024-11-19 19:05:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732043150000|2024-11-19 19:05:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|27
1732043160000|2024-11-19 19:06:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732043170000|2024-11-19 19:06:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732043180000|2024-11-19 19:06:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732043200000|2024-11-19 19:06:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|5
1732043210000|2024-11-19 19:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732043220000|2024-11-19 19:07:00|||||||||1
1732043230000|2024-11-19 19:07:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1732043240000|2024-11-19 19:07:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|8
1732043250000|2024-11-19 19:07:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|11
1732043260000|2024-11-19 19:07:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732043270000|2024-11-19 19:07:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732043280000|2024-11-19 19:08:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1732043290000|2024-11-19 19:08:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|44
1732043300000|2024-11-19 19:08:20|||||||||5
1732043320000|2024-11-19 19:08:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|8
1732043330000|2024-11-19 19:08:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|4
1732043340000|2024-11-19 19:09:00|680.9|679.9|681|680|681|680|680.9|679.9|14
1732043350000|2024-11-19 19:09:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732043360000|2024-11-19 19:09:20|||||||||10
1732043370000|2024-11-19 19:09:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1732043390000|2024-11-19 19:09:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1732043400000|2024-11-19 19:10:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732043410000|2024-11-19 19:10:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732043420000|2024-11-19 19:10:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732043430000|2024-11-19 19:10:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732043440000|2024-11-19 19:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1732043450000|2024-11-19 19:10:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|8
1732043460000|2024-11-19 19:11:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|1
1732043470000|2024-11-19 19:11:10|680|679|680|679|680.1|679.1|680|679|0
1732043480000|2024-11-19 19:11:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732043490000|2024-11-19 19:11:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732043500000|2024-11-19 19:11:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732043520000|2024-11-19 19:12:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732043530000|2024-11-19 19:12:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732043550000|2024-11-19 19:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1732043560000|2024-11-19 19:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732043580000|2024-11-19 19:13:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732043590000|2024-11-19 19:13:10|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|11
1732043600000|2024-11-19 19:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732043610000|2024-11-19 19:13:30|680|679|680.1|679.1|680.3|679.3|680|679|4
1732043620000|2024-11-19 19:13:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1732043630000|2024-11-19 19:13:50|680|679|680|679|680|679|679.9|678.9|1
1732043640000|2024-11-19 19:14:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732043650000|2024-11-19 19:14:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732043660000|2024-11-19 19:14:20|680|679|680|679|680|679|679.9|678.9|0
1732043670000|2024-11-19 19:14:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732043690000|2024-11-19 19:14:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|9
1732043700000|2024-11-19 19:15:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043710000|2024-11-19 19:15:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732043720000|2024-11-19 19:15:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1732043730000|2024-11-19 19:15:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732043740000|2024-11-19 19:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1732043750000|2024-11-19 19:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732043760000|2024-11-19 19:16:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732043770000|2024-11-19 19:16:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732043780000|2024-11-19 19:16:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1732043790000|2024-11-19 19:16:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1732043800000|2024-11-19 19:16:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|14
1732043810000|2024-11-19 19:16:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732043820000|2024-11-19 19:17:00|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|9
1732043830000|2024-11-19 19:17:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732043840000|2024-11-19 19:17:20|679.4|678.4|679|678|679.5|678.5|679|678|38
1732043850000|2024-11-19 19:17:30|678.9|677.9|678.9|677.9|679.1|678.1|678.8|677.8|4
1732043860000|2024-11-19 19:17:40|||||||||10
1732043880000|2024-11-19 19:18:00|679|678|679.1|678.1|679.3|678.3|679|678|20
1732043890000|2024-11-19 19:18:10|||||||||1
1732043900000|2024-11-19 19:18:20|||||||||1
1732043910000|2024-11-19 19:18:30|||||||||1
1732043920000|2024-11-19 19:18:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732043940000|2024-11-19 19:19:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|51
1732043960000|2024-11-19 19:19:20|||||||||1
1732043980000|2024-11-19 19:19:40|||||||||4
1732043990000|2024-11-19 19:19:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1732044000000|2024-11-19 19:20:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732044010000|2024-11-19 19:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732044020000|2024-11-19 19:20:20|||||||||6
1732044030000|2024-11-19 19:20:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1732044040000|2024-11-19 19:20:40|679|678|679|678|679|678|679|678|11
1732044050000|2024-11-19 19:20:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|17
1732044060000|2024-11-19 19:21:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1732044070000|2024-11-19 19:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732044080000|2024-11-19 19:21:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1732044090000|2024-11-19 19:21:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732044100000|2024-11-19 19:21:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|7
1732044110000|2024-11-19 19:21:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732044120000|2024-11-19 19:22:00|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|23
1732044130000|2024-11-19 19:22:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732044140000|2024-11-19 19:22:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732044150000|2024-11-19 19:22:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|12
1732044160000|2024-11-19 19:22:40|||||||||12
1732044170000|2024-11-19 19:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1732044180000|2024-11-19 19:23:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|22
1732044190000|2024-11-19 19:23:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732044200000|2024-11-19 19:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732044220000|2024-11-19 19:23:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1732044230000|2024-11-19 19:23:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|14
1732044240000|2024-11-19 19:24:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732044250000|2024-11-19 19:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732044260000|2024-11-19 19:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1732044270000|2024-11-19 19:24:30|||||||||1
1732044290000|2024-11-19 19:24:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|11
1732044300000|2024-11-19 19:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|24
1732044310000|2024-11-19 19:25:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|15
1732044320000|2024-11-19 19:25:20|||||||||1
1732044330000|2024-11-19 19:25:30|||||||||1
1732044340000|2024-11-19 19:25:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|19
1732044360000|2024-11-19 19:26:00|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|16
1732044380000|2024-11-19 19:26:20|||||||||1
1732044390000|2024-11-19 19:26:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|22
1732044400000|2024-11-19 19:26:40|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|69
1732044410000|2024-11-19 19:26:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1732044420000|2024-11-19 19:27:00|679.6|678.6|679.6|678.6|679.8|678.8|679.4|678.4|30
1732044430000|2024-11-19 19:27:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|23
1732044440000|2024-11-19 19:27:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|32
1732044450000|2024-11-19 19:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|38
1732044460000|2024-11-19 19:27:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|38
1732044470000|2024-11-19 19:27:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|113
1732044480000|2024-11-19 19:28:00|678.9|677.9|679|678|679.4|678.4|678.9|677.9|80
1732044490000|2024-11-19 19:28:10|678.9|677.9|679.6|678.6|679.6|678.6|678.9|677.9|66
1732044500000|2024-11-19 19:28:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|33
1732044510000|2024-11-19 19:28:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|141
1732044520000|2024-11-19 19:28:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|32
1732044530000|2024-11-19 19:28:50|||||||||34
1732044540000|2024-11-19 19:29:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|76
1732044550000|2024-11-19 19:29:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|80
1732044560000|2024-11-19 19:29:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|28
1732044570000|2024-11-19 19:29:30|||||||||26
1732044580000|2024-11-19 19:29:40|||||||||32
1732044590000|2024-11-19 19:29:50|||||||||51
1732044600000|2024-11-19 19:30:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|66
1732044610000|2024-11-19 19:30:10|||||||||14
1732044620000|2024-11-19 19:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732044630000|2024-11-19 19:30:30|||||||||4
1732044640000|2024-11-19 19:30:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732044650000|2024-11-19 19:30:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732044660000|2024-11-19 19:31:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732044670000|2024-11-19 19:31:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732044680000|2024-11-19 19:31:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732044690000|2024-11-19 19:31:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732044700000|2024-11-19 19:31:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732044710000|2024-11-19 19:31:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732044730000|2024-11-19 19:32:10|||||||||4
1732044750000|2024-11-19 19:32:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1732044770000|2024-11-19 19:32:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732044780000|2024-11-19 19:33:00|||||||||1
1732044800000|2024-11-19 19:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732044810000|2024-11-19 19:33:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732044820000|2024-11-19 19:33:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732044840000|2024-11-19 19:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732044860000|2024-11-19 19:34:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732044870000|2024-11-19 19:34:30|||||||||13
1732044880000|2024-11-19 19:34:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732044890000|2024-11-19 19:34:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|39
1732044910000|2024-11-19 19:35:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1732044920000|2024-11-19 19:35:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732044940000|2024-11-19 19:35:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|174
1732044960000|2024-11-19 19:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732044970000|2024-11-19 19:36:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732044980000|2024-11-19 19:36:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1732044990000|2024-11-19 19:36:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045000000|2024-11-19 19:36:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732045010000|2024-11-19 19:36:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732045030000|2024-11-19 19:37:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|6
1732045040000|2024-11-19 19:37:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|3
1732045060000|2024-11-19 19:37:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045110000|2024-11-19 19:38:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045120000|2024-11-19 19:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045150000|2024-11-19 19:39:10|||||||||4
1732045160000|2024-11-19 19:39:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|54
1732045170000|2024-11-19 19:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732045180000|2024-11-19 19:39:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732045190000|2024-11-19 19:39:50|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|674
1732045200000|2024-11-19 19:40:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|109
1732045210000|2024-11-19 19:40:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732045220000|2024-11-19 19:40:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|30
1732045230000|2024-11-19 19:40:30|||||||||1
1732045270000|2024-11-19 19:41:10|679|678|679.1|678.1|679.1|678.1|679|678|29
1732045300000|2024-11-19 19:41:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1732045310000|2024-11-19 19:41:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732045320000|2024-11-19 19:42:00|||||||||8
1732045330000|2024-11-19 19:42:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732045340000|2024-11-19 19:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045390000|2024-11-19 19:43:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045410000|2024-11-19 19:43:30|||||||||5
1732045420000|2024-11-19 19:43:40|||||||||1
1732045440000|2024-11-19 19:44:00|||||||||2
1732045450000|2024-11-19 19:44:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1732045460000|2024-11-19 19:44:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1732045480000|2024-11-19 19:44:40|||||||||1
1732045490000|2024-11-19 19:44:50|||||||||5
1732045510000|2024-11-19 19:45:10|||||||||1
1732045520000|2024-11-19 19:45:20|||||||||2
1732045530000|2024-11-19 19:45:30|||||||||1
1732045540000|2024-11-19 19:45:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732045550000|2024-11-19 19:45:50|||||||||1
1732045560000|2024-11-19 19:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045570000|2024-11-19 19:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045580000|2024-11-19 19:46:20|||||||||2
1732045590000|2024-11-19 19:46:30|||||||||10
1732045630000|2024-11-19 19:47:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045650000|2024-11-19 19:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045700000|2024-11-19 19:48:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1732045710000|2024-11-19 19:48:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045720000|2024-11-19 19:48:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732045740000|2024-11-19 19:49:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732045780000|2024-11-19 19:49:40|||||||||1
1732045790000|2024-11-19 19:49:50|||||||||7
1732045800000|2024-11-19 19:50:00|||||||||1
1732045810000|2024-11-19 19:50:10|||||||||1
1732045820000|2024-11-19 19:50:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1732045830000|2024-11-19 19:50:30|||||||||1
1732045840000|2024-11-19 19:50:40|||||||||8
1732045850000|2024-11-19 19:50:50|||||||||1
1732045860000|2024-11-19 19:51:00|||||||||1
1732045880000|2024-11-19 19:51:20|||||||||5
1732045900000|2024-11-19 19:51:40|||||||||1
1732045910000|2024-11-19 19:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732045920000|2024-11-19 19:52:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1732045930000|2024-11-19 19:52:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732045940000|2024-11-19 19:52:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1732045950000|2024-11-19 19:52:30|||||||||1
1732045970000|2024-11-19 19:52:50|||||||||1
1732045990000|2024-11-19 19:53:10|679|678|678.9|677.9|679|678|678.9|677.9|6
1732046000000|2024-11-19 19:53:20|679|678|679|678|679|678|679|678|2
1732046010000|2024-11-19 19:53:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732046020000|2024-11-19 19:53:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|51
1732046030000|2024-11-19 19:53:50|679|678|678.9|677.9|679|678|678.9|677.9|18
1732046040000|2024-11-19 19:54:00|679|678|679|678|679|678|679|678|4
1732046050000|2024-11-19 19:54:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732046060000|2024-11-19 19:54:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1732046070000|2024-11-19 19:54:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1732046080000|2024-11-19 19:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|23
1732046090000|2024-11-19 19:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732046100000|2024-11-19 19:55:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732046110000|2024-11-19 19:55:10|||||||||1
1732046130000|2024-11-19 19:55:30|||||||||1
1732046150000|2024-11-19 19:55:50|||||||||11
1732046160000|2024-11-19 19:56:00|||||||||1
1732046170000|2024-11-19 19:56:10|||||||||8
1732046180000|2024-11-19 19:56:20|||||||||1
1732046200000|2024-11-19 19:56:40|||||||||1
1732046220000|2024-11-19 19:57:00|||||||||7
1732046240000|2024-11-19 19:57:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732046250000|2024-11-19 19:57:30|||||||||1
1732046270000|2024-11-19 19:57:50|||||||||1
1732046290000|2024-11-19 19:58:10|||||||||1
1732046300000|2024-11-19 19:58:20|||||||||4
1732046310000|2024-11-19 19:58:30|679|678|679|678|679|678|679|678|6
1732046320000|2024-11-19 19:58:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732046330000|2024-11-19 19:58:50|679|678|679|678|679|678|679|678|1
1732046340000|2024-11-19 19:59:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1732046360000|2024-11-19 19:59:20|||||||||15
1732046370000|2024-11-19 19:59:30|||||||||5
1732046380000|2024-11-19 19:59:40|||||||||1
1732046390000|2024-11-19 19:59:50|||||||||2
1732046400000|2024-11-19 20:00:00|679|678|679.1|678.1|679.1|678.1|679|678|18
1732046410000|2024-11-19 20:00:10|679|678|679|678|679|678|679|678|6
1732046430000|2024-11-19 20:00:30|||||||||1
1732046440000|2024-11-19 20:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732046450000|2024-11-19 20:00:50|||||||||3
1732046460000|2024-11-19 20:01:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732046470000|2024-11-19 20:01:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732046480000|2024-11-19 20:01:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1732046500000|2024-11-19 20:01:40|||||||||1
1732046510000|2024-11-19 20:01:50|||||||||1
1732046520000|2024-11-19 20:02:00|||||||||1
1732046530000|2024-11-19 20:02:10|||||||||1
1732046540000|2024-11-19 20:02:20|679|678|679|678|679|678|679|678|6
1732046550000|2024-11-19 20:02:30|||||||||1
1732046560000|2024-11-19 20:02:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732046570000|2024-11-19 20:02:50|||||||||1
1732046580000|2024-11-19 20:03:00|||||||||6
1732046590000|2024-11-19 20:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732046610000|2024-11-19 20:03:30|||||||||1
1732046620000|2024-11-19 20:03:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732046630000|2024-11-19 20:03:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732046640000|2024-11-19 20:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732046650000|2024-11-19 20:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732046660000|2024-11-19 20:04:20|||||||||8
1732046670000|2024-11-19 20:04:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732046680000|2024-11-19 20:04:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732046690000|2024-11-19 20:04:50|||||||||9
1732046700000|2024-11-19 20:05:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732046710000|2024-11-19 20:05:10|||||||||1
1732046730000|2024-11-19 20:05:30|||||||||1
1732046750000|2024-11-19 20:05:50|||||||||2
1732046760000|2024-11-19 20:06:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732046780000|2024-11-19 20:06:20|||||||||1
1732046790000|2024-11-19 20:06:30|679|678|679|678|679|678|679|678|4
1732046800000|2024-11-19 20:06:40|||||||||1
1732046820000|2024-11-19 20:07:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732046830000|2024-11-19 20:07:10|||||||||1
1732046850000|2024-11-19 20:07:30|||||||||1
1732046870000|2024-11-19 20:07:50|679|678|679|678|679|678|679|678|5
1732046880000|2024-11-19 20:08:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1732046890000|2024-11-19 20:08:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732046910000|2024-11-19 20:08:30|||||||||1
1732046920000|2024-11-19 20:08:40|||||||||1
1732046940000|2024-11-19 20:09:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732046960000|2024-11-19 20:09:20|||||||||1
1732046980000|2024-11-19 20:09:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732046990000|2024-11-19 20:09:50|||||||||362
1732047000000|2024-11-19 20:10:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1718
1732047010000|2024-11-19 20:10:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732047020000|2024-11-19 20:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732047030000|2024-11-19 20:10:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732047040000|2024-11-19 20:10:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|15
1732047050000|2024-11-19 20:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047070000|2024-11-19 20:11:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732047080000|2024-11-19 20:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732047100000|2024-11-19 20:11:40|||||||||4
1732047170000|2024-11-19 20:12:50|||||||||2
1732047200000|2024-11-19 20:13:20|||||||||3
1732047240000|2024-11-19 20:14:00|679|678|679|678|679|678|679|678|4
1732047250000|2024-11-19 20:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732047260000|2024-11-19 20:14:20|679|678|678.9|677.9|679|678|678.9|677.9|8
1732047280000|2024-11-19 20:14:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1732047290000|2024-11-19 20:14:50|||||||||1
1732047300000|2024-11-19 20:15:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732047340000|2024-11-19 20:15:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732047370000|2024-11-19 20:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047380000|2024-11-19 20:16:20|||||||||1
1732047410000|2024-11-19 20:16:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|59
1732047420000|2024-11-19 20:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1732047450000|2024-11-19 20:17:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1732047460000|2024-11-19 20:17:40|||||||||1
1732047480000|2024-11-19 20:18:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|26
1732047490000|2024-11-19 20:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047500000|2024-11-19 20:18:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732047510000|2024-11-19 20:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1732047530000|2024-11-19 20:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732047540000|2024-11-19 20:19:00|||||||||5
1732047580000|2024-11-19 20:19:40|||||||||16
1732047590000|2024-11-19 20:19:50|||||||||22
1732047600000|2024-11-19 20:20:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1732047620000|2024-11-19 20:20:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|21
1732047630000|2024-11-19 20:20:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|10
1732047650000|2024-11-19 20:20:50|||||||||1
1732047660000|2024-11-19 20:21:00|||||||||1
1732047700000|2024-11-19 20:21:40|||||||||7
1732047730000|2024-11-19 20:22:10|||||||||1
1732047760000|2024-11-19 20:22:40|||||||||1
1732047770000|2024-11-19 20:22:50|||||||||4
1732047810000|2024-11-19 20:23:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732047830000|2024-11-19 20:23:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732047840000|2024-11-19 20:24:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1732047890000|2024-11-19 20:24:50|||||||||2
1732047930000|2024-11-19 20:25:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|15
1732047940000|2024-11-19 20:25:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732047950000|2024-11-19 20:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1732047960000|2024-11-19 20:26:00|||||||||4
1732048000000|2024-11-19 20:26:40|||||||||17
1732048010000|2024-11-19 20:26:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1732048030000|2024-11-19 20:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732048060000|2024-11-19 20:27:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732048070000|2024-11-19 20:27:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732048080000|2024-11-19 20:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|3
1732048110000|2024-11-19 20:28:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|5
1732048170000|2024-11-19 20:29:30|||||||||5
1732048180000|2024-11-19 20:29:40|||||||||1
1732048190000|2024-11-19 20:29:50|||||||||2
1732048200000|2024-11-19 20:30:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|37
1732048210000|2024-11-19 20:30:10|||||||||2
1732048220000|2024-11-19 20:30:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1732048230000|2024-11-19 20:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732048250000|2024-11-19 20:30:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732048260000|2024-11-19 20:31:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1732048280000|2024-11-19 20:31:20|||||||||1
1732048300000|2024-11-19 20:31:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1732048440000|2024-11-19 20:34:00|||||||||2
1732048480000|2024-11-19 20:34:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|44
1732048490000|2024-11-19 20:34:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1732048500000|2024-11-19 20:35:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732048520000|2024-11-19 20:35:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048550000|2024-11-19 20:35:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048560000|2024-11-19 20:36:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732048580000|2024-11-19 20:36:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048590000|2024-11-19 20:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048630000|2024-11-19 20:37:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1732048650000|2024-11-19 20:37:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1387
1732048660000|2024-11-19 20:37:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732048670000|2024-11-19 20:37:50|||||||||2
1732048680000|2024-11-19 20:38:00|||||||||12
1732048690000|2024-11-19 20:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732048700000|2024-11-19 20:38:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732048710000|2024-11-19 20:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732048780000|2024-11-19 20:39:40|||||||||7
1732048790000|2024-11-19 20:39:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|46
1732048800000|2024-11-19 20:40:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732048860000|2024-11-19 20:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732048890000|2024-11-19 20:41:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048900000|2024-11-19 20:41:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048920000|2024-11-19 20:42:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1732048930000|2024-11-19 20:42:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732048990000|2024-11-19 20:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732049030000|2024-11-19 20:43:50|678.1|677.1|678|677|678.1|677.1|678|677|1
1732049040000|2024-11-19 20:44:00|677.9|676.9|678|677|678|677|677.9|676.9|3
1732049050000|2024-11-19 20:44:10|677.9|676.9|678|677|678|677|677.9|676.9|5
1732049100000|2024-11-19 20:45:00|||||||||1
1732049130000|2024-11-19 20:45:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732049160000|2024-11-19 20:46:00|||||||||2
1732049180000|2024-11-19 20:46:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1732049210000|2024-11-19 20:46:50|||||||||204
1732049220000|2024-11-19 20:47:00|||||||||3
1732049230000|2024-11-19 20:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|119
1732049260000|2024-11-19 20:47:40|||||||||8
1732049270000|2024-11-19 20:47:50|||||||||41
1732049280000|2024-11-19 20:48:00|||||||||5
1732049290000|2024-11-19 20:48:10|678|677|678|677|678|677|678|677|73
1732049300000|2024-11-19 20:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1732049340000|2024-11-19 20:49:00|||||||||2
1732049380000|2024-11-19 20:49:40|||||||||3
1732049390000|2024-11-19 20:49:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732049400000|2024-11-19 20:50:00|||||||||3
1732049440000|2024-11-19 20:50:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732049500000|2024-11-19 20:51:40|||||||||1
1732049530000|2024-11-19 20:52:10|||||||||5
1732049590000|2024-11-19 20:53:10|||||||||7
1732049600000|2024-11-19 20:53:20|||||||||8
1732049670000|2024-11-19 20:54:30|||||||||1
1732049690000|2024-11-19 20:54:50|||||||||3
1732049730000|2024-11-19 20:55:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732049740000|2024-11-19 20:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732049800000|2024-11-19 20:56:40|||||||||5
1732049820000|2024-11-19 20:57:00|||||||||1
1732049830000|2024-11-19 20:57:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732049870000|2024-11-19 20:57:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732049880000|2024-11-19 20:58:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732049890000|2024-11-19 20:58:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732049900000|2024-11-19 20:58:20|||||||||3
1732049910000|2024-11-19 20:58:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732049930000|2024-11-19 20:58:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732049980000|2024-11-19 20:59:40|||||||||20
1732049990000|2024-11-19 20:59:50|||||||||8
1732050000000|2024-11-19 21:00:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1732050010000|2024-11-19 21:00:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732050030000|2024-11-19 21:00:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732050060000|2024-11-19 21:01:00|||||||||1
1732050070000|2024-11-19 21:01:10|||||||||38
1732050150000|2024-11-19 21:02:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732050180000|2024-11-19 21:03:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732050200000|2024-11-19 21:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732050210000|2024-11-19 21:03:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732050240000|2024-11-19 21:04:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732050280000|2024-11-19 21:04:40|||||||||2
1732050290000|2024-11-19 21:04:50|||||||||1
1732050310000|2024-11-19 21:05:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732050330000|2024-11-19 21:05:30|||||||||3
1732050380000|2024-11-19 21:06:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1732050400000|2024-11-19 21:06:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732050410000|2024-11-19 21:06:50|||||||||1
1732050430000|2024-11-19 21:07:10|||||||||1
1732050450000|2024-11-19 21:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732050500000|2024-11-19 21:08:20|||||||||1
1732050520000|2024-11-19 21:08:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732050530000|2024-11-19 21:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732050570000|2024-11-19 21:09:30|||||||||3
1732050590000|2024-11-19 21:09:50|||||||||2
1732050620000|2024-11-19 21:10:20|||||||||11
1732050630000|2024-11-19 21:10:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732050710000|2024-11-19 21:11:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732050720000|2024-11-19 21:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050780000|2024-11-19 21:13:00|||||||||1
1732050820000|2024-11-19 21:13:40|||||||||6
1732050840000|2024-11-19 21:14:00|||||||||1
1732050850000|2024-11-19 21:14:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732050870000|2024-11-19 21:14:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050880000|2024-11-19 21:14:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732050890000|2024-11-19 21:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1732050950000|2024-11-19 21:15:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1732050960000|2024-11-19 21:16:00|679|678|679|678|679|678|679|678|0
1732050970000|2024-11-19 21:16:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050990000|2024-11-19 21:16:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732051010000|2024-11-19 21:16:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051180000|2024-11-19 21:19:40|||||||||1
1732051190000|2024-11-19 21:19:50|||||||||2
1732051250000|2024-11-19 21:20:50|||||||||1
1732051300000|2024-11-19 21:21:40|679|678|679|678|679|678|679|678|1
1732051320000|2024-11-19 21:22:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1732051350000|2024-11-19 21:22:30|||||||||3
1732051370000|2024-11-19 21:22:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732051380000|2024-11-19 21:23:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732051470000|2024-11-19 21:24:30|679|678|679|678|679|678|679|678|4
1732051490000|2024-11-19 21:24:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732051520000|2024-11-19 21:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051530000|2024-11-19 21:25:30|679|678|679|678|679|678|679|678|2
1732051540000|2024-11-19 21:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051610000|2024-11-19 21:26:50|||||||||5
1732051630000|2024-11-19 21:27:10|||||||||3
1732051640000|2024-11-19 21:27:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732051650000|2024-11-19 21:27:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732051680000|2024-11-19 21:28:00|679|678|679|678|679|678|679|678|1
1732051700000|2024-11-19 21:28:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051730000|2024-11-19 21:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1298
1732051760000|2024-11-19 21:29:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1732051780000|2024-11-19 21:29:40|||||||||5
1732051790000|2024-11-19 21:29:50|||||||||10
1732051800000|2024-11-19 21:30:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|11
1732051810000|2024-11-19 21:30:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|4
1732051820000|2024-11-19 21:30:20|678|677|677.8|676.8|678|677|677.8|676.8|10
1732051830000|2024-11-19 21:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732051840000|2024-11-19 21:30:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1732051850000|2024-11-19 21:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732051860000|2024-11-19 21:31:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732051930000|2024-11-19 21:32:10|677.8|676.8|678|677|678|677|677.8|676.8|1
1732051950000|2024-11-19 21:32:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732051960000|2024-11-19 21:32:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732051970000|2024-11-19 21:32:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732051980000|2024-11-19 21:33:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1732052010000|2024-11-19 21:33:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052020000|2024-11-19 21:33:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732052030000|2024-11-19 21:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732052090000|2024-11-19 21:34:50|||||||||3
1732052130000|2024-11-19 21:35:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732052230000|2024-11-19 21:37:10|||||||||16
1732052250000|2024-11-19 21:37:30|678|677|678|677|678.1|677.1|678|677|1
1732052270000|2024-11-19 21:37:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732052290000|2024-11-19 21:38:10|678|677|678|677|678|677|678|677|0
1732052300000|2024-11-19 21:38:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052320000|2024-11-19 21:38:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1732052330000|2024-11-19 21:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732052350000|2024-11-19 21:39:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|25
1732052380000|2024-11-19 21:39:40|||||||||1
1732052390000|2024-11-19 21:39:50|||||||||1
1732052440000|2024-11-19 21:40:40|||||||||2
1732052450000|2024-11-19 21:40:50|||||||||1
1732052470000|2024-11-19 21:41:10|||||||||1
1732052500000|2024-11-19 21:41:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1732052520000|2024-11-19 21:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732052540000|2024-11-19 21:42:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052560000|2024-11-19 21:42:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732052570000|2024-11-19 21:42:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732052630000|2024-11-19 21:43:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732052660000|2024-11-19 21:44:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732052670000|2024-11-19 21:44:30|677.9|676.9|678|677|678|677|677.9|676.9|3
1732052680000|2024-11-19 21:44:40|||||||||1
1732052690000|2024-11-19 21:44:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1732052770000|2024-11-19 21:46:10|678|677|678|677|678|677|678|677|8
1732052780000|2024-11-19 21:46:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732052790000|2024-11-19 21:46:30|678|677|678|677|678|677|678|677|3
1732052810000|2024-11-19 21:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052820000|2024-11-19 21:47:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1732052880000|2024-11-19 21:48:00|||||||||1
1732052890000|2024-11-19 21:48:10|678|677|678|677|678|677|678|677|3
1732052900000|2024-11-19 21:48:20|||||||||2
1732052910000|2024-11-19 21:48:30|||||||||5
1732052920000|2024-11-19 21:48:40|||||||||3
1732052930000|2024-11-19 21:48:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1732052940000|2024-11-19 21:49:00|678|677|678|677|678|677|678|677|0
1732052970000|2024-11-19 21:49:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732052990000|2024-11-19 21:49:50|||||||||1
1732053040000|2024-11-19 21:50:40|678|677|678|677|678|677|678|677|2
1732053060000|2024-11-19 21:51:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732053120000|2024-11-19 21:52:00|678|677|678|677|678|677|678|677|0
1732053130000|2024-11-19 21:52:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732053160000|2024-11-19 21:52:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1732053180000|2024-11-19 21:53:00|||||||||1
1732053190000|2024-11-19 21:53:10|||||||||1
1732053210000|2024-11-19 21:53:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||8
1732053340000|2024-11-19 21:55:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1732053400000|2024-11-19 21:56:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732053420000|2024-11-19 21:57:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732053430000|2024-11-19 21:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732053470000|2024-11-19 21:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732053490000|2024-11-19 21:58:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|49
1732053530000|2024-11-19 21:58:50|678|677|677.8|676.8|678|677|677.8|676.8|29
1732053540000|2024-11-19 21:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1732053560000|2024-11-19 21:59:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1732053570000|2024-11-19 21:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732053590000|2024-11-19 21:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732053600000|2024-11-19 22:00:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1732053610000|2024-11-19 22:00:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732053850000|2024-11-19 22:04:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732054280000|2024-11-19 22:11:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1732054390000|2024-11-19 22:13:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1732054400000|2024-11-19 22:13:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1732054500000|2024-11-19 22:15:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732054550000|2024-11-19 22:15:50|||||||||10
1732056620000|2024-11-19 22:50:20|678|677|678|677|678|677|678|677|1
1732021780000|2024-11-19 13:09:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732021800000|2024-11-19 13:10:00|||||||||1
1732021810000|2024-11-19 13:10:10|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1732021820000|2024-11-19 13:10:20|681|680|680.9|679.9|681|680|680.9|679.9|4
1732021830000|2024-11-19 13:10:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|1
1732021840000|2024-11-19 13:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732021850000|2024-11-19 13:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732021860000|2024-11-19 13:11:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|19
1732021870000|2024-11-19 13:11:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732021880000|2024-11-19 13:11:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732021890000|2024-11-19 13:11:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|28
1732021900000|2024-11-19 13:11:40|681|680|681|680|681.1|680.1|680.9|679.9|16
1732021910000|2024-11-19 13:11:50|681.1|680.1|681|680|681.1|680.1|681|680|1
1732021920000|2024-11-19 13:12:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732021930000|2024-11-19 13:12:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1732021950000|2024-11-19 13:12:30|||||||||4
1732021970000|2024-11-19 13:12:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|7
1732021980000|2024-11-19 13:13:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732021990000|2024-11-19 13:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732022000000|2024-11-19 13:13:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1732022010000|2024-11-19 13:13:30|681|680|681|680|681|680|680.9|679.9|6
1732022020000|2024-11-19 13:13:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1732022030000|2024-11-19 13:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|289
1732022040000|2024-11-19 13:14:00|681|680|681|680|681|680|681|680|2
1732022060000|2024-11-19 13:14:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1732022070000|2024-11-19 13:14:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732022080000|2024-11-19 13:14:40|681|680|681|680|681|680|681|680|26
1732022090000|2024-11-19 13:14:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732022100000|2024-11-19 13:15:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1732022110000|2024-11-19 13:15:10|||||||||3
1732022120000|2024-11-19 13:15:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1732022140000|2024-11-19 13:15:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732022150000|2024-11-19 13:15:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732022160000|2024-11-19 13:16:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|3
1732022170000|2024-11-19 13:16:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732022180000|2024-11-19 13:16:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732022190000|2024-11-19 13:16:30|681|680|681|680|681|680|680.9|679.9|1
1732022200000|2024-11-19 13:16:40|680.9|679.9|681|680|681|680|680.9|679.9|4
1732022210000|2024-11-19 13:16:50|680.9|679.9|681|680|681|680|680.9|679.9|2
1732022220000|2024-11-19 13:17:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732022230000|2024-11-19 13:17:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732022240000|2024-11-19 13:17:20|||||||||1
1732022250000|2024-11-19 13:17:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1732022260000|2024-11-19 13:17:40|||||||||1
1732022270000|2024-11-19 13:17:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1732022280000|2024-11-19 13:18:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|5
1732022290000|2024-11-19 13:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732022300000|2024-11-19 13:18:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|390
1732022310000|2024-11-19 13:18:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732022340000|2024-11-19 13:19:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732022350000|2024-11-19 13:19:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|142
1732022360000|2024-11-19 13:19:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732022370000|2024-11-19 13:19:30|682|681|682|681|682.1|681.1|681.8|680.8|52
1732022380000|2024-11-19 13:19:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|50
1732022390000|2024-11-19 13:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1732022400000|2024-11-19 13:20:00|681.9|680.9|682|681|682|681|681.9|680.9|6
1732022410000|2024-11-19 13:20:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|27
1732022420000|2024-11-19 13:20:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1732022430000|2024-11-19 13:20:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1732022440000|2024-11-19 13:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1732022450000|2024-11-19 13:20:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|123
1732022460000|2024-11-19 13:21:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|10
1732022470000|2024-11-19 13:21:10|682|681|682.1|681.1|682.1|681.1|682|681|5
1732022480000|2024-11-19 13:21:20|682|681|681.9|680.9|682|681|681.9|680.9|28
1732022490000|2024-11-19 13:21:30|||||||||6
1732022500000|2024-11-19 13:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1521
1732022510000|2024-11-19 13:21:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|167
1732022520000|2024-11-19 13:22:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|19
1732022530000|2024-11-19 13:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1732022540000|2024-11-19 13:22:20|||||||||31
1732022550000|2024-11-19 13:22:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|10
1732022560000|2024-11-19 13:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|158
1732022570000|2024-11-19 13:22:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732022580000|2024-11-19 13:23:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|37
1732022590000|2024-11-19 13:23:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|379
1732022600000|2024-11-19 13:23:20|||||||||97
1732022610000|2024-11-19 13:23:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732022620000|2024-11-19 13:23:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|23
1732022630000|2024-11-19 13:23:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|428
1732022640000|2024-11-19 13:24:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|708
1732022650000|2024-11-19 13:24:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|161
1732022660000|2024-11-19 13:24:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|25
1732022670000|2024-11-19 13:24:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|4
1732022680000|2024-11-19 13:24:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|840
1732022690000|2024-11-19 13:24:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1732022700000|2024-11-19 13:25:00|684|683|683.9|682.9|684|683|683.9|682.9|231
1732022710000|2024-11-19 13:25:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|17
1732022720000|2024-11-19 13:25:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|217
1732022730000|2024-11-19 13:25:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|61
1732022740000|2024-11-19 13:25:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|43
1732022750000|2024-11-19 13:25:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|24
1732022760000|2024-11-19 13:26:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|20
1732022780000|2024-11-19 13:26:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|76
1732022800000|2024-11-19 13:26:40|||||||||25
1732022810000|2024-11-19 13:26:50|||||||||17
1732022820000|2024-11-19 13:27:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|27
1732022830000|2024-11-19 13:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|354
1732022840000|2024-11-19 13:27:20|683.9|682.9|683.9|682.9|683.9|682.9|683.4|682.4|134
1732022850000|2024-11-19 13:27:30|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|2586
1732022860000|2024-11-19 13:27:40|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|56
1732022870000|2024-11-19 13:27:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|35
1732022880000|2024-11-19 13:28:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|100
1732022890000|2024-11-19 13:28:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|84
1732022900000|2024-11-19 13:28:20|||||||||13
1732022920000|2024-11-19 13:28:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|233
1732022930000|2024-11-19 13:28:50|||||||||28
1732022940000|2024-11-19 13:29:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|88
1732022950000|2024-11-19 13:29:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|165
1732022960000|2024-11-19 13:29:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|76
1732022970000|2024-11-19 13:29:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|6
1732022980000|2024-11-19 13:29:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|186
1732022990000|2024-11-19 13:29:50|||||||||1
1732023000000|2024-11-19 13:30:00|||||||||1
1732023010000|2024-11-19 13:30:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1732023020000|2024-11-19 13:30:20|685|684|685.1|684.1|685.1|684.1|685|684|2
1732023030000|2024-11-19 13:30:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732023040000|2024-11-19 13:30:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732023050000|2024-11-19 13:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1732023060000|2024-11-19 13:31:00|685|684|685|684|685.1|684.1|684.9|683.9|6
1732023070000|2024-11-19 13:31:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732023100000|2024-11-19 13:31:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732023120000|2024-11-19 13:32:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1732023130000|2024-11-19 13:32:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|29
1732023140000|2024-11-19 13:32:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|32
1732023150000|2024-11-19 13:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732023160000|2024-11-19 13:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|7
1732023170000|2024-11-19 13:32:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732023180000|2024-11-19 13:33:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|18
1732023190000|2024-11-19 13:33:10|684|683|684.1|683.1|684.1|683.1|684|683|10
1732023200000|2024-11-19 13:33:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1732023220000|2024-11-19 13:33:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732023230000|2024-11-19 13:33:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1732023240000|2024-11-19 13:34:00|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|701
1732023250000|2024-11-19 13:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732023260000|2024-11-19 13:34:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|46
1732023270000|2024-11-19 13:34:30|684|683|684.1|683.1|684.1|683.1|684|683|278
1732023280000|2024-11-19 13:34:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1732023290000|2024-11-19 13:34:50|684|683|684.1|683.1|684.1|683.1|684|683|13
1732023300000|2024-11-19 13:35:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1732023310000|2024-11-19 13:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1732023320000|2024-11-19 13:35:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|0
1732023330000|2024-11-19 13:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732023340000|2024-11-19 13:35:40|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|3
1732023350000|2024-11-19 13:35:50|||||||||1
1732023360000|2024-11-19 13:36:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732023370000|2024-11-19 13:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732023380000|2024-11-19 13:36:20|||||||||4
1732023390000|2024-11-19 13:36:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732023400000|2024-11-19 13:36:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732023410000|2024-11-19 13:36:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|16
1732023420000|2024-11-19 13:37:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732023430000|2024-11-19 13:37:10|||||||||4
1732023450000|2024-11-19 13:37:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732023460000|2024-11-19 13:37:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732023470000|2024-11-19 13:37:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732023480000|2024-11-19 13:38:00|684.4|683.4|684.3|683.3|684.6|683.6|684.1|683.1|23
1732023490000|2024-11-19 13:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|51
1732023500000|2024-11-19 13:38:20|684|683|684|683|684|683|684|683|2
1732023510000|2024-11-19 13:38:30|684.1|683.1|683.8|682.8|684.1|683.1|683.8|682.8|2
1732023520000|2024-11-19 13:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|0
1732023530000|2024-11-19 13:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|7
1732023540000|2024-11-19 13:39:00|683.6|682.6|683.4|682.4|683.8|682.8|683.4|682.4|1
1732023550000|2024-11-19 13:39:10|||||||||3
1732023560000|2024-11-19 13:39:20|683.5|682.5|683.4|682.4|683.8|682.8|683.4|682.4|3
1732023570000|2024-11-19 13:39:30|||||||||1
1732023590000|2024-11-19 13:39:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1732023600000|2024-11-19 13:40:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|64
1732023610000|2024-11-19 13:40:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1732023620000|2024-11-19 13:40:20|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|1442
1732023630000|2024-11-19 13:40:30|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|367
1732023640000|2024-11-19 13:40:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|20
1732023650000|2024-11-19 13:40:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732023660000|2024-11-19 13:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|105
1732023670000|2024-11-19 13:41:10|||||||||5
1732023680000|2024-11-19 13:41:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732023690000|2024-11-19 13:41:30|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|5
1732023700000|2024-11-19 13:41:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|138
1732023710000|2024-11-19 13:41:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|8
1732023720000|2024-11-19 13:42:00|||||||||1
1732023730000|2024-11-19 13:42:10|683|682|682.9|681.9|683|682|682.9|681.9|33
1732023740000|2024-11-19 13:42:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|17
1732023750000|2024-11-19 13:42:30|682.9|681.9|682.5|681.5|682.9|681.9|682.4|681.4|55
1732023760000|2024-11-19 13:42:40|682.6|681.6|682.4|681.4|682.6|681.6|682.1|681.1|8
1732023770000|2024-11-19 13:42:50|||||||||2
1732023780000|2024-11-19 13:43:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|595
1732023790000|2024-11-19 13:43:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|415
1732023810000|2024-11-19 13:43:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|33
1732023820000|2024-11-19 13:43:40|682.4|681.4|682|681|682.4|681.4|681.9|680.9|215
1732023830000|2024-11-19 13:43:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1732023840000|2024-11-19 13:44:00|||||||||23
1732023850000|2024-11-19 13:44:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|45
1732023860000|2024-11-19 13:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|12
1732023870000|2024-11-19 13:44:30|||||||||2
1732023890000|2024-11-19 13:44:50|||||||||1
1732023900000|2024-11-19 13:45:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|16
1732023910000|2024-11-19 13:45:10|682.8|681.8|683|682|683|682|682.8|681.8|187
1732023920000|2024-11-19 13:45:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732023930000|2024-11-19 13:45:30|682.9|681.9|683|682|683|682|682.9|681.9|10
1732023940000|2024-11-19 13:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732023950000|2024-11-19 13:45:50|||||||||1
1732023960000|2024-11-19 13:46:00|||||||||1
1732023970000|2024-11-19 13:46:10|||||||||1
1732023980000|2024-11-19 13:46:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1732023990000|2024-11-19 13:46:30|||||||||1
1732024000000|2024-11-19 13:46:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732024020000|2024-11-19 13:47:00|||||||||1
1732024030000|2024-11-19 13:47:10|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|27
1732024040000|2024-11-19 13:47:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732024050000|2024-11-19 13:47:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1732024060000|2024-11-19 13:47:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732024070000|2024-11-19 13:47:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1732024080000|2024-11-19 13:48:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1732024090000|2024-11-19 13:48:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732024100000|2024-11-19 13:48:20|||||||||1
1732024110000|2024-11-19 13:48:30|||||||||3
1732024120000|2024-11-19 13:48:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|13
1732024130000|2024-11-19 13:48:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|16
1732024140000|2024-11-19 13:49:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732024150000|2024-11-19 13:49:10|682|681|682|681|682.1|681.1|681.9|680.9|5
1732024160000|2024-11-19 13:49:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1732024170000|2024-11-19 13:49:30|||||||||1
1732024180000|2024-11-19 13:49:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1732024190000|2024-11-19 13:49:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1732024200000|2024-11-19 13:50:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732024210000|2024-11-19 13:50:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1732024220000|2024-11-19 13:50:20|683|682|683|682|683.1|682.1|683|682|5
1732024230000|2024-11-19 13:50:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|187
1732024240000|2024-11-19 13:50:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732024250000|2024-11-19 13:50:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732024260000|2024-11-19 13:51:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|14
1732024270000|2024-11-19 13:51:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|28
1732024280000|2024-11-19 13:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732024290000|2024-11-19 13:51:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732024300000|2024-11-19 13:51:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732024310000|2024-11-19 13:51:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732024320000|2024-11-19 13:52:00|||||||||3
1732024330000|2024-11-19 13:52:10|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|647
1732024340000|2024-11-19 13:52:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|23
1732024350000|2024-11-19 13:52:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|6
1732024360000|2024-11-19 13:52:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732024370000|2024-11-19 13:52:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1732024380000|2024-11-19 13:53:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732024400000|2024-11-19 13:53:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|9
1732024410000|2024-11-19 13:53:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|3
1732024420000|2024-11-19 13:53:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1732024430000|2024-11-19 13:53:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732024440000|2024-11-19 13:54:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1732024450000|2024-11-19 13:54:10|||||||||4
1732024460000|2024-11-19 13:54:20|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|9
1732024470000|2024-11-19 13:54:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1732024480000|2024-11-19 13:54:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|5
1732024500000|2024-11-19 13:55:00|||||||||1
1732024510000|2024-11-19 13:55:10|685|684|684.9|683.9|685|684|684.9|683.9|3
1732024520000|2024-11-19 13:55:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|8
1732024530000|2024-11-19 13:55:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732024540000|2024-11-19 13:55:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|4
1732024550000|2024-11-19 13:55:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|4
1732024560000|2024-11-19 13:56:00|683.9|682.9|684|683|684|683|683.9|682.9|72
1732024570000|2024-11-19 13:56:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732024580000|2024-11-19 13:56:20|684|683|684.1|683.1|684.1|683.1|684|683|4
1732024590000|2024-11-19 13:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|33
1732024600000|2024-11-19 13:56:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732024610000|2024-11-19 13:56:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1732024620000|2024-11-19 13:57:00|684|683|683.9|682.9|684|683|683.9|682.9|7
1732024630000|2024-11-19 13:57:10|||||||||5
1732024640000|2024-11-19 13:57:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732024650000|2024-11-19 13:57:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1732024660000|2024-11-19 13:57:40|||||||||1
1732024670000|2024-11-19 13:57:50|||||||||3
1732024680000|2024-11-19 13:58:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1732024690000|2024-11-19 13:58:10|684|683|684|683|684|683|683.9|682.9|12
1732024700000|2024-11-19 13:58:20|684.1|683.1|684|683|684.1|683.1|684|683|8
1732024710000|2024-11-19 13:58:30|684.1|683.1|683.9|682.9|684.1|683.1|683.8|682.8|10
1732024720000|2024-11-19 13:58:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|8
1732024730000|2024-11-19 13:58:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732024740000|2024-11-19 13:59:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|10
1732024750000|2024-11-19 13:59:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732024760000|2024-11-19 13:59:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|14
1732024770000|2024-11-19 13:59:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732024790000|2024-11-19 13:59:50|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|34
1732024800000|2024-11-19 14:00:00|683.5|682.5|682.9|681.9|683.5|682.5|682.6|681.6|68
1732024810000|2024-11-19 14:00:10|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|32
1732024820000|2024-11-19 14:00:20|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|111
1732024830000|2024-11-19 14:00:30|682|681|682.4|681.4|682.4|681.4|682|681|33
1732024850000|2024-11-19 14:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|16
1732024860000|2024-11-19 14:01:00|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|19
1732024870000|2024-11-19 14:01:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732024880000|2024-11-19 14:01:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|52
1732024890000|2024-11-19 14:01:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1732024900000|2024-11-19 14:01:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|83
1732024910000|2024-11-19 14:01:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|17
1732024920000|2024-11-19 14:02:00|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|16
1732024930000|2024-11-19 14:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1732024940000|2024-11-19 14:02:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|13
1732024950000|2024-11-19 14:02:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1732024960000|2024-11-19 14:02:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|486
1732024970000|2024-11-19 14:02:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1732024980000|2024-11-19 14:03:00|684|683|683.9|682.9|684|683|683.9|682.9|23
1732024990000|2024-11-19 14:03:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732025000000|2024-11-19 14:03:20|683.8|682.8|684.1|683.1|684.3|683.3|683.8|682.8|37
1732025010000|2024-11-19 14:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732025020000|2024-11-19 14:03:40|||||||||5
1732025030000|2024-11-19 14:03:50|684|683|683.9|682.9|684|683|683.9|682.9|16
1732025040000|2024-11-19 14:04:00|684|683|684|683|684.1|683.1|683.9|682.9|10
1732025050000|2024-11-19 14:04:10|684.1|683.1|684.4|683.4|684.4|683.4|684|683|7
1732025060000|2024-11-19 14:04:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|7
1732025070000|2024-11-19 14:04:30|684.4|683.4|684.1|683.1|684.5|683.5|684.1|683.1|7
1732025080000|2024-11-19 14:04:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732025090000|2024-11-19 14:04:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1732025100000|2024-11-19 14:05:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|7
1732025110000|2024-11-19 14:05:10|||||||||1
1732025120000|2024-11-19 14:05:20|684.5|683.5|684.4|683.4|684.6|683.6|684.3|683.3|15
1732025130000|2024-11-19 14:05:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732025140000|2024-11-19 14:05:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|7
1732025150000|2024-11-19 14:05:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732025160000|2024-11-19 14:06:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|9
1732025170000|2024-11-19 14:06:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732025180000|2024-11-19 14:06:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1732025190000|2024-11-19 14:06:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732025200000|2024-11-19 14:06:40|||||||||4
1732025210000|2024-11-19 14:06:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|90
1732025220000|2024-11-19 14:07:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|85
1732025230000|2024-11-19 14:07:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|31
1732025240000|2024-11-19 14:07:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|27
1732025250000|2024-11-19 14:07:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|24
1732025260000|2024-11-19 14:07:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|40
1732025270000|2024-11-19 14:07:50|683|682|682.9|681.9|683|682|682.9|681.9|18
1732025280000|2024-11-19 14:08:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1732025290000|2024-11-19 14:08:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732025300000|2024-11-19 14:08:20|||||||||11
1732025310000|2024-11-19 14:08:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|34
1732025320000|2024-11-19 14:08:40|684|683|684.1|683.1|684.1|683.1|684|683|6
1732025330000|2024-11-19 14:08:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|17
1732025340000|2024-11-19 14:09:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|21
1732025350000|2024-11-19 14:09:10|||||||||10
1732025360000|2024-11-19 14:09:20|||||||||1
1732025370000|2024-11-19 14:09:30|684|683|684|683|684.1|683.1|683.9|682.9|8
1732025380000|2024-11-19 14:09:40|684.1|683.1|684.4|683.4|684.4|683.4|684|683|85
1732025390000|2024-11-19 14:09:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732025400000|2024-11-19 14:10:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|69
1732025410000|2024-11-19 14:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|30
1732025420000|2024-11-19 14:10:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|71
1732025430000|2024-11-19 14:10:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732025440000|2024-11-19 14:10:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1732025450000|2024-11-19 14:10:50|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|28
1732025460000|2024-11-19 14:11:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732025470000|2024-11-19 14:11:10|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|10
1732025480000|2024-11-19 14:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732025490000|2024-11-19 14:11:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|16
1732025500000|2024-11-19 14:11:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|9
1732025510000|2024-11-19 14:11:50|||||||||2
1732025520000|2024-11-19 14:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|15
1732025530000|2024-11-19 14:12:10|682.9|681.9|682.9|681.9|683|682|682.8|681.8|10
1732025540000|2024-11-19 14:12:20|683|682|682.6|681.6|683.1|682.1|682.6|681.6|616
1732025550000|2024-11-19 14:12:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|71
1732025560000|2024-11-19 14:12:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1732025570000|2024-11-19 14:12:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|21
1732025580000|2024-11-19 14:13:00|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|6
1732025590000|2024-11-19 14:13:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732025600000|2024-11-19 14:13:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732025610000|2024-11-19 14:13:30|||||||||8
1732025620000|2024-11-19 14:13:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|95
1732025630000|2024-11-19 14:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|13
1732025640000|2024-11-19 14:14:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|11
1732025650000|2024-11-19 14:14:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|14
1732025660000|2024-11-19 14:14:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732025670000|2024-11-19 14:14:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732025680000|2024-11-19 14:14:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732025690000|2024-11-19 14:14:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|37
1732025700000|2024-11-19 14:15:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732025710000|2024-11-19 14:15:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732025720000|2024-11-19 14:15:20|||||||||5
1732025730000|2024-11-19 14:15:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732025740000|2024-11-19 14:15:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|18
1732025750000|2024-11-19 14:15:50|||||||||24
1732025770000|2024-11-19 14:16:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732025780000|2024-11-19 14:16:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|33
1732025790000|2024-11-19 14:16:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|30
1732025800000|2024-11-19 14:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732025810000|2024-11-19 14:16:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732025830000|2024-11-19 14:17:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|15
1732025840000|2024-11-19 14:17:20|||||||||1
1732025850000|2024-11-19 14:17:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|15
1732025860000|2024-11-19 14:17:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|17
1732025870000|2024-11-19 14:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732025880000|2024-11-19 14:18:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|12
1732025890000|2024-11-19 14:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|9
1732025900000|2024-11-19 14:18:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|28
1732025910000|2024-11-19 14:18:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|5
1732025930000|2024-11-19 14:18:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1732025940000|2024-11-19 14:19:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1732025950000|2024-11-19 14:19:10|||||||||10
1732025960000|2024-11-19 14:19:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|16
1732025970000|2024-11-19 14:19:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|59
1732025980000|2024-11-19 14:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1732026010000|2024-11-19 14:20:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|24
1732026020000|2024-11-19 14:20:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732026030000|2024-11-19 14:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732026040000|2024-11-19 14:20:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|11
1732026050000|2024-11-19 14:20:50|||||||||6
1732026060000|2024-11-19 14:21:00|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|48
1732026070000|2024-11-19 14:21:10|||||||||3
1732026090000|2024-11-19 14:21:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1732026100000|2024-11-19 14:21:40|||||||||6
1732026120000|2024-11-19 14:22:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|17
1732026130000|2024-11-19 14:22:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|21
1732026140000|2024-11-19 14:22:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|10
1732026150000|2024-11-19 14:22:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1732026160000|2024-11-19 14:22:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|231
1732026170000|2024-11-19 14:22:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|45
1732026180000|2024-11-19 14:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|51
1732026190000|2024-11-19 14:23:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|106
1732026200000|2024-11-19 14:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|42
1732026210000|2024-11-19 14:23:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1732026220000|2024-11-19 14:23:40|||||||||65
1732026230000|2024-11-19 14:23:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732026240000|2024-11-19 14:24:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732026250000|2024-11-19 14:24:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|57
1732026260000|2024-11-19 14:24:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|20
1732026270000|2024-11-19 14:24:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732026280000|2024-11-19 14:24:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|12
1732026290000|2024-11-19 14:24:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732026300000|2024-11-19 14:25:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732026310000|2024-11-19 14:25:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732026320000|2024-11-19 14:25:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732026330000|2024-11-19 14:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732026340000|2024-11-19 14:25:40|||||||||37
1732026350000|2024-11-19 14:25:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|19
1732026360000|2024-11-19 14:26:00|||||||||21
1732026370000|2024-11-19 14:26:10|||||||||5
1732026380000|2024-11-19 14:26:20|684|683|683.9|682.9|684|683|683.9|682.9|10
1732026390000|2024-11-19 14:26:30|684.1|683.1|684|683|684.1|683.1|684|683|21
1732026400000|2024-11-19 14:26:40|684.1|683.1|684.3|683.3|684.3|683.3|683.9|682.9|114
1732026410000|2024-11-19 14:26:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732026420000|2024-11-19 14:27:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|18
1732026430000|2024-11-19 14:27:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|12
1732026440000|2024-11-19 14:27:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|18
1732026450000|2024-11-19 14:27:30|||||||||7
1732026470000|2024-11-19 14:27:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|141
1732026480000|2024-11-19 14:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|19
1732026490000|2024-11-19 14:28:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732026500000|2024-11-19 14:28:20|685|684|685|684|685.1|684.1|684.9|683.9|22
1732026510000|2024-11-19 14:28:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|54
1732026520000|2024-11-19 14:28:40|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|15
1732026530000|2024-11-19 14:28:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|22
1732026540000|2024-11-19 14:29:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732026550000|2024-11-19 14:29:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732026560000|2024-11-19 14:29:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732026570000|2024-11-19 14:29:30|685|684|685|684|685|684|685|684|4
1732026580000|2024-11-19 14:29:40|685.1|684.1|685.6|684.6|685.8|684.8|685.1|684.1|50
1732026590000|2024-11-19 14:29:50|686.1|685.1|687.1|686.1|687.1|686.1|686.1|685.1|307
1732026600000|2024-11-19 14:30:00|687|686|687.6|686.6|687.6|686.6|686.9|685.9|255
1732026610000|2024-11-19 14:30:10|687.8|686.8|687.4|686.4|687.9|686.9|687.3|686.3|2622
1732026620000|2024-11-19 14:30:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|338
1732026630000|2024-11-19 14:30:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|12
1732026640000|2024-11-19 14:30:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|23
1732026650000|2024-11-19 14:30:50|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|59
1732026660000|2024-11-19 14:31:00|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|100
1732026670000|2024-11-19 14:31:10|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|29
1732026680000|2024-11-19 14:31:20|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|9
1732026690000|2024-11-19 14:31:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|117
1732026700000|2024-11-19 14:31:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|5
1732026710000|2024-11-19 14:31:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|18
1732026720000|2024-11-19 14:32:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|22
1732026730000|2024-11-19 14:32:10|||||||||28
1732026740000|2024-11-19 14:32:20|687|686|687.1|686.1|687.1|686.1|687|686|5
1732026750000|2024-11-19 14:32:30|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|30
1732026760000|2024-11-19 14:32:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|12
1732026770000|2024-11-19 14:32:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732026780000|2024-11-19 14:33:00|686.4|685.4|685.9|684.9|686.4|685.4|685.8|684.8|104
1732026790000|2024-11-19 14:33:10|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|24
1732026800000|2024-11-19 14:33:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|19
1732026810000|2024-11-19 14:33:30|686.5|685.5|686.5|685.5|686.9|685.9|686.4|685.4|32
1732026820000|2024-11-19 14:33:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|12
1732026830000|2024-11-19 14:33:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1732026840000|2024-11-19 14:34:00|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|58
1732026850000|2024-11-19 14:34:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1732026860000|2024-11-19 14:34:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|7
1732026870000|2024-11-19 14:34:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1732026880000|2024-11-19 14:34:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|12
1732026890000|2024-11-19 14:34:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|14
1732026900000|2024-11-19 14:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732026910000|2024-11-19 14:35:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|15
1732026920000|2024-11-19 14:35:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732026930000|2024-11-19 14:35:30|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|26
1732026940000|2024-11-19 14:35:40|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|17
1732026950000|2024-11-19 14:35:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732026960000|2024-11-19 14:36:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|34
1732026970000|2024-11-19 14:36:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732026980000|2024-11-19 14:36:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732026990000|2024-11-19 14:36:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1732027000000|2024-11-19 14:36:40|687|686|687|686|687.1|686.1|686.9|685.9|3
1732027010000|2024-11-19 14:36:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|11
1732027020000|2024-11-19 14:37:00|687|686|687.1|686.1|687.1|686.1|687|686|8
1732027030000|2024-11-19 14:37:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1732027040000|2024-11-19 14:37:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|13
1732027050000|2024-11-19 14:37:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|7
1732027060000|2024-11-19 14:37:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|39
1732027070000|2024-11-19 14:37:50|||||||||2
1732027080000|2024-11-19 14:38:00|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|29
1732027090000|2024-11-19 14:38:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732027100000|2024-11-19 14:38:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|46
1732027110000|2024-11-19 14:38:30|||||||||7
1732027120000|2024-11-19 14:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|31
1732027130000|2024-11-19 14:38:50|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|28
1732027140000|2024-11-19 14:39:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|24
1732027150000|2024-11-19 14:39:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732027160000|2024-11-19 14:39:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|5
1732027170000|2024-11-19 14:39:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|7
1732027180000|2024-11-19 14:39:40|686.3|685.3|686.5|685.5|686.5|685.5|686.1|685.1|11
1732027190000|2024-11-19 14:39:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1732027200000|2024-11-19 14:40:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|9
1732027220000|2024-11-19 14:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732027230000|2024-11-19 14:40:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732027240000|2024-11-19 14:40:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|12
1732027250000|2024-11-19 14:40:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732027260000|2024-11-19 14:41:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1732027280000|2024-11-19 14:41:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732027290000|2024-11-19 14:41:30|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|29
1732027300000|2024-11-19 14:41:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|22
1732027310000|2024-11-19 14:41:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|5
1732027320000|2024-11-19 14:42:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|377
1732027330000|2024-11-19 14:42:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732027340000|2024-11-19 14:42:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|68
1732027350000|2024-11-19 14:42:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|41
1732027360000|2024-11-19 14:42:40|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|18
1732027370000|2024-11-19 14:42:50|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|3
1732027380000|2024-11-19 14:43:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732027390000|2024-11-19 14:43:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|17
1732027400000|2024-11-19 14:43:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732027410000|2024-11-19 14:43:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1732027420000|2024-11-19 14:43:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|30
1732027430000|2024-11-19 14:43:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|27
1732027440000|2024-11-19 14:44:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|20
1732027450000|2024-11-19 14:44:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1732027460000|2024-11-19 14:44:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|9
1732027470000|2024-11-19 14:44:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1405
1732027480000|2024-11-19 14:44:40|||||||||151
1732027500000|2024-11-19 14:45:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|44
1732027510000|2024-11-19 14:45:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|113
1732027520000|2024-11-19 14:45:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|18
1732027530000|2024-11-19 14:45:30|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|167
1732027540000|2024-11-19 14:45:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|8
1732027550000|2024-11-19 14:45:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|23
1732027560000|2024-11-19 14:46:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|11
1732027570000|2024-11-19 14:46:10|689|688|689|688|689.1|688.1|688.9|687.9|182
1732027580000|2024-11-19 14:46:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|7
1732027590000|2024-11-19 14:46:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|55
1732027600000|2024-11-19 14:46:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1732027610000|2024-11-19 14:46:50|689|688|688.6|687.6|689|688|688.6|687.6|43
1732027620000|2024-11-19 14:47:00|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|823
1732027630000|2024-11-19 14:47:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|20
1732027640000|2024-11-19 14:47:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|59
1732027650000|2024-11-19 14:47:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|280
1732027660000|2024-11-19 14:47:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|7
1732027670000|2024-11-19 14:47:50|||||||||27
1732027680000|2024-11-19 14:48:00|688|687|687.9|686.9|688|687|687.6|686.6|7
1732027690000|2024-11-19 14:48:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1732027700000|2024-11-19 14:48:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1732027710000|2024-11-19 14:48:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|158
1732027720000|2024-11-19 14:48:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|7
1732027730000|2024-11-19 14:48:50|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|148
1732027740000|2024-11-19 14:49:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|8
1732027750000|2024-11-19 14:49:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732027760000|2024-11-19 14:49:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732027770000|2024-11-19 14:49:30|||||||||3
1732027780000|2024-11-19 14:49:40|688|687|688|687|688|687|688|687|4
1732027790000|2024-11-19 14:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732027800000|2024-11-19 14:50:00|688|687|687.6|686.6|688.1|687.1|687.6|686.6|23
1732027810000|2024-11-19 14:50:10|||||||||143
1732027820000|2024-11-19 14:50:20|687.8|686.8|687.9|686.9|687.9|686.9|687.4|686.4|6
1732027830000|2024-11-19 14:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732027840000|2024-11-19 14:50:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732027850000|2024-11-19 14:50:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1732027860000|2024-11-19 14:51:00|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|23
1732027870000|2024-11-19 14:51:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|41
1732027880000|2024-11-19 14:51:20|687.3|686.3|687.9|686.9|687.9|686.9|687.3|686.3|41
1732027890000|2024-11-19 14:51:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|30
1732027900000|2024-11-19 14:51:40|688|687|688.4|687.4|688.4|687.4|688|687|20
1732027920000|2024-11-19 14:52:00|688.3|687.3|688.1|687.1|688.4|687.4|687.9|686.9|19
1732027930000|2024-11-19 14:52:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|18
1732027940000|2024-11-19 14:52:20|||||||||23
1732027950000|2024-11-19 14:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|78
1732027960000|2024-11-19 14:52:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|14
1732027970000|2024-11-19 14:52:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|192
1732027980000|2024-11-19 14:53:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|65
1732027990000|2024-11-19 14:53:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|7
1732028000000|2024-11-19 14:53:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1732028010000|2024-11-19 14:53:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|114
1732028020000|2024-11-19 14:53:40|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|20
1732028030000|2024-11-19 14:53:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732028040000|2024-11-19 14:54:00|688.6|687.6|688.6|687.6|689.1|688.1|688.6|687.6|52
1732028050000|2024-11-19 14:54:10|688.4|687.4|688.6|687.6|688.9|687.9|688.4|687.4|20
1732028060000|2024-11-19 14:54:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732028070000|2024-11-19 14:54:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|7
1732028080000|2024-11-19 14:54:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1732028090000|2024-11-19 14:54:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|23
1732028100000|2024-11-19 14:55:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|435
1732028110000|2024-11-19 14:55:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|10
1732028120000|2024-11-19 14:55:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732028130000|2024-11-19 14:55:30|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|62
1732028140000|2024-11-19 14:55:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|39
1732028150000|2024-11-19 14:55:50|||||||||4
1732028160000|2024-11-19 14:56:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|31
1732028170000|2024-11-19 14:56:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|346
1732028180000|2024-11-19 14:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|1
1732028190000|2024-11-19 14:56:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732028200000|2024-11-19 14:56:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1732028210000|2024-11-19 14:56:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732028220000|2024-11-19 14:57:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732028230000|2024-11-19 14:57:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|34
1732028240000|2024-11-19 14:57:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|5
1732028250000|2024-11-19 14:57:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1732028260000|2024-11-19 14:57:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|57
1732028270000|2024-11-19 14:57:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|108
1732028280000|2024-11-19 14:58:00|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|13
1732028290000|2024-11-19 14:58:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1732028300000|2024-11-19 14:58:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|51
1732028310000|2024-11-19 14:58:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|7
1732028320000|2024-11-19 14:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1732028330000|2024-11-19 14:58:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1732028340000|2024-11-19 14:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|29
1732028350000|2024-11-19 14:59:10|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|33
1732028360000|2024-11-19 14:59:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|382
1732028370000|2024-11-19 14:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|46
1732028380000|2024-11-19 14:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1732028390000|2024-11-19 14:59:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|11
1732028400000|2024-11-19 15:00:00|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|30
1732028410000|2024-11-19 15:00:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|39
1732028420000|2024-11-19 15:00:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1732028430000|2024-11-19 15:00:30|688.8|687.8|689.1|688.1|689.3|688.3|688.8|687.8|240
1732028440000|2024-11-19 15:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|18
1732028450000|2024-11-19 15:00:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|66
1732028460000|2024-11-19 15:01:00|689|688|689|688|689.1|688.1|688.9|687.9|58
1732028470000|2024-11-19 15:01:10|688.9|687.9|689.4|688.4|689.4|688.4|688.9|687.9|37
1732028480000|2024-11-19 15:01:20|689.3|688.3|689|688|689.4|688.4|688.9|687.9|13
1732028490000|2024-11-19 15:01:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|41
1732028500000|2024-11-19 15:01:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|105
1732028510000|2024-11-19 15:01:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732028520000|2024-11-19 15:02:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|10
1732028530000|2024-11-19 15:02:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|6
1732028540000|2024-11-19 15:02:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|185
1732028550000|2024-11-19 15:02:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|19
1732028560000|2024-11-19 15:02:40|689|688|689.3|688.3|689.3|688.3|689|688|9
1732028570000|2024-11-19 15:02:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|5
1732028580000|2024-11-19 15:03:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|9
1732028600000|2024-11-19 15:03:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|10
1732028610000|2024-11-19 15:03:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|23
1732028630000|2024-11-19 15:03:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|217
1732028640000|2024-11-19 15:04:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|125
1732028650000|2024-11-19 15:04:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732028660000|2024-11-19 15:04:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|15
1732028670000|2024-11-19 15:04:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732028680000|2024-11-19 15:04:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732028690000|2024-11-19 15:04:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|431
1732028700000|2024-11-19 15:05:00|688.9|687.9|688.3|687.3|689|688|688.3|687.3|21
1732028710000|2024-11-19 15:05:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|18
1732028720000|2024-11-19 15:05:20|||||||||2
1732028730000|2024-11-19 15:05:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|86
1732028740000|2024-11-19 15:05:40|688|687|688|687|688|687|688|687|22
1732028750000|2024-11-19 15:05:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|18
1732028760000|2024-11-19 15:06:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1732028770000|2024-11-19 15:06:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1732028780000|2024-11-19 15:06:20|688|687|688.4|687.4|688.4|687.4|688|687|85
1732028790000|2024-11-19 15:06:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1732028800000|2024-11-19 15:06:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732028820000|2024-11-19 15:07:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|33
1732028830000|2024-11-19 15:07:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|82
1732028840000|2024-11-19 15:07:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|30
1732028850000|2024-11-19 15:07:30|||||||||5
1732028860000|2024-11-19 15:07:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732028870000|2024-11-19 15:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|12
1732028880000|2024-11-19 15:08:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|10
1732028890000|2024-11-19 15:08:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|26
1732028900000|2024-11-19 15:08:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|211
1732028910000|2024-11-19 15:08:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1732028920000|2024-11-19 15:08:40|||||||||2
1732028930000|2024-11-19 15:08:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|17
1732028940000|2024-11-19 15:09:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|7
1732028950000|2024-11-19 15:09:10|||||||||212
1732028960000|2024-11-19 15:09:20|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|5
1732028970000|2024-11-19 15:09:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1732028980000|2024-11-19 15:09:40|||||||||11
1732028990000|2024-11-19 15:09:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|26
1732029000000|2024-11-19 15:10:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|187
1732029010000|2024-11-19 15:10:10|688.9|687.9|688.4|687.4|688.9|687.9|688.3|687.3|1428
1732029020000|2024-11-19 15:10:20|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|20
1732029030000|2024-11-19 15:10:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|80
1732029040000|2024-11-19 15:10:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732029060000|2024-11-19 15:11:00|||||||||59
1732029070000|2024-11-19 15:11:10|||||||||9
1732029080000|2024-11-19 15:11:20|||||||||34
1732029090000|2024-11-19 15:11:30|||||||||34
1732029100000|2024-11-19 15:11:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|24
1732029110000|2024-11-19 15:11:50|689.3|688.3|689.1|688.1|689.3|688.3|689|688|8
1732029120000|2024-11-19 15:12:00|689|688|689.3|688.3|689.3|688.3|688.9|687.9|27
1732029130000|2024-11-19 15:12:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|5
1732029140000|2024-11-19 15:12:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732029150000|2024-11-19 15:12:30|689.5|688.5|689.1|688.1|689.6|688.6|689.1|688.1|206
1732029160000|2024-11-19 15:12:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|110
1732029170000|2024-11-19 15:12:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|31
1732029180000|2024-11-19 15:13:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|19
1732029190000|2024-11-19 15:13:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1732029200000|2024-11-19 15:13:20|||||||||21
1732029210000|2024-11-19 15:13:30|689|688|689|688|689.1|688.1|688.9|687.9|19
1732029220000|2024-11-19 15:13:40|689.1|688.1|689|688|689.1|688.1|689|688|428
1732029230000|2024-11-19 15:13:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|33
1732029240000|2024-11-19 15:14:00|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|9
1732029250000|2024-11-19 15:14:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|6
1732029260000|2024-11-19 15:14:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732029270000|2024-11-19 15:14:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1732029280000|2024-11-19 15:14:40|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|52
1732029290000|2024-11-19 15:14:50|||||||||4
1732029300000|2024-11-19 15:15:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|12
1732029310000|2024-11-19 15:15:10|689.3|688.3|689|688|689.3|688.3|689|688|9
1732029320000|2024-11-19 15:15:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1732029330000|2024-11-19 15:15:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1732029340000|2024-11-19 15:15:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|48
1732029350000|2024-11-19 15:15:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1732029360000|2024-11-19 15:16:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732029370000|2024-11-19 15:16:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|37
1732029380000|2024-11-19 15:16:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1732029390000|2024-11-19 15:16:30|||||||||3
1732029400000|2024-11-19 15:16:40|||||||||12
1732029410000|2024-11-19 15:16:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|42
1732029420000|2024-11-19 15:17:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|14
1732029430000|2024-11-19 15:17:10|||||||||52
1732029440000|2024-11-19 15:17:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|186
1732029450000|2024-11-19 15:17:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|15
1732029460000|2024-11-19 15:17:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732029470000|2024-11-19 15:17:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|28
1732029480000|2024-11-19 15:18:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|10
1732029490000|2024-11-19 15:18:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|6
1732029500000|2024-11-19 15:18:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|10
1732029510000|2024-11-19 15:18:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|1894
1732029520000|2024-11-19 15:18:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|150
1732029530000|2024-11-19 15:18:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732029540000|2024-11-19 15:19:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|8
1732029550000|2024-11-19 15:19:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1732029560000|2024-11-19 15:19:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732029570000|2024-11-19 15:19:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|20
1732029580000|2024-11-19 15:19:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732029590000|2024-11-19 15:19:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|21
1732029600000|2024-11-19 15:20:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|12
1732029610000|2024-11-19 15:20:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|29
1732029620000|2024-11-19 15:20:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732029630000|2024-11-19 15:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732029640000|2024-11-19 15:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1732029650000|2024-11-19 15:20:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|31
1732029660000|2024-11-19 15:21:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|21
1732029670000|2024-11-19 15:21:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732029680000|2024-11-19 15:21:20|||||||||18
1732029690000|2024-11-19 15:21:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1732029700000|2024-11-19 15:21:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1732029710000|2024-11-19 15:21:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732029720000|2024-11-19 15:22:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732029730000|2024-11-19 15:22:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|17
1732029740000|2024-11-19 15:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1732029750000|2024-11-19 15:22:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|33
1732029760000|2024-11-19 15:22:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|8
1732029770000|2024-11-19 15:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732029780000|2024-11-19 15:23:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|34
1732029810000|2024-11-19 15:23:30|||||||||9
1732029820000|2024-11-19 15:23:40|||||||||9
1732029830000|2024-11-19 15:23:50|||||||||8
1732029840000|2024-11-19 15:24:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|43
1732029860000|2024-11-19 15:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|22
1732029870000|2024-11-19 15:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732029880000|2024-11-19 15:24:40|689|688|689|688|689.1|688.1|689|688|10
1732029890000|2024-11-19 15:24:50|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|74
1732029900000|2024-11-19 15:25:00|||||||||12
1732029910000|2024-11-19 15:25:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|34
1732029920000|2024-11-19 15:25:20|||||||||3
1732029930000|2024-11-19 15:25:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732029940000|2024-11-19 15:25:40|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|13
1732029950000|2024-11-19 15:25:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1732029960000|2024-11-19 15:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|16
1732029970000|2024-11-19 15:26:10|690|689|690|689|690.1|689.1|689.9|688.9|6
1732029980000|2024-11-19 15:26:20|689.9|688.9|690|689|690|689|689.9|688.9|7
1732029990000|2024-11-19 15:26:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732030000000|2024-11-19 15:26:40|||||||||77
1732030010000|2024-11-19 15:26:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732030020000|2024-11-19 15:27:00|690|689|690|689|690.1|689.1|689.9|688.9|11
1732030030000|2024-11-19 15:27:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1732030040000|2024-11-19 15:27:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732030050000|2024-11-19 15:27:30|||||||||18
1732030060000|2024-11-19 15:27:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|362
1732030070000|2024-11-19 15:27:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|13
1732030080000|2024-11-19 15:28:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|29
1732030090000|2024-11-19 15:28:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732030100000|2024-11-19 15:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|71
1732030110000|2024-11-19 15:28:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1732030120000|2024-11-19 15:28:40|||||||||99
1732030130000|2024-11-19 15:28:50|||||||||2
1732030140000|2024-11-19 15:29:00|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|13
1732030160000|2024-11-19 15:29:20|||||||||13
1732030170000|2024-11-19 15:29:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1732030180000|2024-11-19 15:29:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732030190000|2024-11-19 15:29:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|107
1732030200000|2024-11-19 15:30:00|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|66
1732030210000|2024-11-19 15:30:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1732030220000|2024-11-19 15:30:20|689.3|688.3|689.4|688.4|689.4|688.4|688.9|687.9|37
1732030240000|2024-11-19 15:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732030250000|2024-11-19 15:30:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|76
1732030260000|2024-11-19 15:31:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1732030270000|2024-11-19 15:31:10|689.5|688.5|688.5|687.5|689.5|688.5|688.3|687.3|1071
1732030280000|2024-11-19 15:31:20|688.9|687.9|683.8|682.8|688.9|687.9|683.8|682.8|486
1732030290000|2024-11-19 15:31:30|683.6|682.6|683.6|682.6|683.9|682.9|682|681|142
1732030300000|2024-11-19 15:31:40|683.4|682.4|682.4|681.4|683.9|682.9|681.1|680.1|167
1732030310000|2024-11-19 15:31:50|682.1|681.1|681.4|680.4|682.4|681.4|681.3|680.3|134
1732030320000|2024-11-19 15:32:00|681.5|680.5|681.4|680.4|682|681|681.3|680.3|89
1732030330000|2024-11-19 15:32:10|681.3|680.3|681.3|680.3|681.6|680.6|681|680|78
1732030340000|2024-11-19 15:32:20|681.4|680.4|681.5|680.5|681.5|680.5|681|680|52
1732030350000|2024-11-19 15:32:30|681.6|680.6|682.1|681.1|682.3|681.3|681.4|680.4|66
1732030360000|2024-11-19 15:32:40|682.3|681.3|681.9|680.9|682.8|681.8|681.6|680.6|208
1732030370000|2024-11-19 15:32:50|682|681|681.6|680.6|682|681|681.1|680.1|118
1732030380000|2024-11-19 15:33:00|681.5|680.5|680.4|679.4|682.1|681.1|680.4|679.4|97
1732030390000|2024-11-19 15:33:10|679.9|678.9|681.4|680.4|681.4|680.4|678.8|677.8|1008
1732030400000|2024-11-19 15:33:20|680.9|679.9|682.3|681.3|682.3|681.3|680.6|679.6|95
1732030410000|2024-11-19 15:33:30|682.1|681.1|683|682|683.3|682.3|682.1|681.1|175
1732030420000|2024-11-19 15:33:40|683.1|682.1|683.4|682.4|683.5|682.5|682.5|681.5|74
1732030430000|2024-11-19 15:33:50|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|144
1732030440000|2024-11-19 15:34:00|683.5|682.5|684.1|683.1|684.3|683.3|683.5|682.5|105
1732030450000|2024-11-19 15:34:10|684.3|683.3|683.9|682.9|684.6|683.6|683.9|682.9|32
1732030460000|2024-11-19 15:34:20|684.1|683.1|684.4|683.4|684.4|683.4|683.8|682.8|36
1732030470000|2024-11-19 15:34:30|684.5|683.5|685.1|684.1|685.3|684.3|684.3|683.3|9
1732030480000|2024-11-19 15:34:40|685|684|685.4|684.4|685.5|684.5|685|684|22
1732030490000|2024-11-19 15:34:50|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|72
1732030500000|2024-11-19 15:35:00|686|685|684.9|683.9|686.1|685.1|684.9|683.9|154
1732030510000|2024-11-19 15:35:10|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|15
1732030520000|2024-11-19 15:35:20|684|683|684.6|683.6|684.8|683.8|683.9|682.9|156
1732030530000|2024-11-19 15:35:30|684.5|683.5|684|683|684.6|683.6|683.9|682.9|36
1732030540000|2024-11-19 15:35:40|684.1|683.1|684.4|683.4|684.4|683.4|683.9|682.9|10
1732030550000|2024-11-19 15:35:50|684.6|683.6|686.1|685.1|686.3|685.3|684.6|683.6|341
1732030560000|2024-11-19 15:36:00|685.9|684.9|685.4|684.4|686.1|685.1|685.1|684.1|68
1732030570000|2024-11-19 15:36:10|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|9
1732030580000|2024-11-19 15:36:20|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|15
1732030590000|2024-11-19 15:36:30|685|684|684.9|683.9|685.4|684.4|684.9|683.9|7
1732030600000|2024-11-19 15:36:40|684.8|683.8|685.1|684.1|685.3|684.3|684.6|683.6|7
1732030610000|2024-11-19 15:36:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1732030620000|2024-11-19 15:37:00|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|22
1732030630000|2024-11-19 15:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732030640000|2024-11-19 15:37:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732030650000|2024-11-19 15:37:30|685.8|684.8|685.6|684.6|685.9|684.9|685.4|684.4|13
1732030660000|2024-11-19 15:37:40|685.5|684.5|686.3|685.3|686.3|685.3|685.4|684.4|8
1732030670000|2024-11-19 15:37:50|686.4|685.4|686.9|685.9|687|686|686.4|685.4|201
1732030680000|2024-11-19 15:38:00|686.8|685.8|686.6|685.6|686.9|685.9|686.3|685.3|21
1732030690000|2024-11-19 15:38:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732030700000|2024-11-19 15:38:20|686.8|685.8|686.4|685.4|686.8|685.8|686.3|685.3|11
1732030710000|2024-11-19 15:38:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|10
1732030720000|2024-11-19 15:38:40|686.3|685.3|686.3|685.3|686.4|685.4|685.9|684.9|16
1732030730000|2024-11-19 15:38:50|686.1|685.1|685.9|684.9|686.3|685.3|685.9|684.9|5
1732030740000|2024-11-19 15:39:00|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|8
1732030750000|2024-11-19 15:39:10|686.4|685.4|686.1|685.1|686.8|685.8|686.1|685.1|6
1732030760000|2024-11-19 15:39:20|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|11
1732030770000|2024-11-19 15:39:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1732030780000|2024-11-19 15:39:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732030790000|2024-11-19 15:39:50|686.8|685.8|687.1|686.1|687.4|686.4|686.8|685.8|29
1732030800000|2024-11-19 15:40:00|687|686|686.6|685.6|687.1|686.1|686.6|685.6|13
1732030810000|2024-11-19 15:40:10|686.8|685.8|687.1|686.1|687.3|686.3|686.8|685.8|58
1732030820000|2024-11-19 15:40:20|687.3|686.3|687.1|686.1|687.4|686.4|686.9|685.9|3
1732030830000|2024-11-19 15:40:30|687|686|686.6|685.6|687|686|686.6|685.6|4
1732030840000|2024-11-19 15:40:40|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|18
1732030850000|2024-11-19 15:40:50|686|685|685.9|684.9|686|685|685.9|684.9|11
1732030860000|2024-11-19 15:41:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|23
1732030870000|2024-11-19 15:41:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732030880000|2024-11-19 15:41:20|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|12
1732030890000|2024-11-19 15:41:30|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|29
1732030900000|2024-11-19 15:41:40|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|2
1732030910000|2024-11-19 15:41:50|685|684|685|684|685.1|684.1|684.9|683.9|13
1732030920000|2024-11-19 15:42:00|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|7
1732030930000|2024-11-19 15:42:10|685.3|684.3|685.3|684.3|685.3|684.3|684.9|683.9|10
1732030940000|2024-11-19 15:42:20|685.4|684.4|685.5|684.5|685.6|684.6|685.3|684.3|10
1732030950000|2024-11-19 15:42:30|685.4|684.4|686.1|685.1|686.1|685.1|685.4|684.4|12
1732030960000|2024-11-19 15:42:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|9
1732030970000|2024-11-19 15:42:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|82
1732030980000|2024-11-19 15:43:00|686.3|685.3|686.3|685.3|686.5|685.5|686.3|685.3|16
1732030990000|2024-11-19 15:43:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|4
1732031000000|2024-11-19 15:43:20|686.3|685.3|686|685|686.3|685.3|686|685|13
1732031010000|2024-11-19 15:43:30|686.1|685.1|686.1|685.1|686.3|685.3|685.9|684.9|4
1732031020000|2024-11-19 15:43:40|686|685|686.4|685.4|686.4|685.4|685.9|684.9|6
1732031030000|2024-11-19 15:43:50|||||||||1
1732031040000|2024-11-19 15:44:00|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|19
1732031050000|2024-11-19 15:44:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732031060000|2024-11-19 15:44:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732031070000|2024-11-19 15:44:30|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|25
1732031080000|2024-11-19 15:44:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1732031090000|2024-11-19 15:44:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031100000|2024-11-19 15:45:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|17
1732031110000|2024-11-19 15:45:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|20
1732031120000|2024-11-19 15:45:20|687.3|686.3|687.5|686.5|687.5|686.5|687.1|686.1|780
1732031130000|2024-11-19 15:45:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|52
1732031140000|2024-11-19 15:45:40|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|254
1732031150000|2024-11-19 15:45:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|61
1732031160000|2024-11-19 15:46:00|687.1|686.1|687.1|686.1|687.3|686.3|686.9|685.9|4
1732031170000|2024-11-19 15:46:10|687|686|687.1|686.1|687.1|686.1|687|686|1
1732031180000|2024-11-19 15:46:20|||||||||245
1732031190000|2024-11-19 15:46:30|687|686|686.9|685.9|687|686|686.9|685.9|11
1732031200000|2024-11-19 15:46:40|687|686|686.6|685.6|687|686|686.6|685.6|35
1732031210000|2024-11-19 15:46:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|74
1732031220000|2024-11-19 15:47:00|687|686|687|686|687.1|686.1|686.9|685.9|80
1732031230000|2024-11-19 15:47:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|2
1732031240000|2024-11-19 15:47:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|13
1732031250000|2024-11-19 15:47:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|22
1732031260000|2024-11-19 15:47:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1732031270000|2024-11-19 15:47:50|686|685|686.1|685.1|686.3|685.3|686|685|2
1732031280000|2024-11-19 15:48:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1732031290000|2024-11-19 15:48:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1732031300000|2024-11-19 15:48:20|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|7
1732031310000|2024-11-19 15:48:30|686|685|686|685|686|685|686|685|0
1732031320000|2024-11-19 15:48:40|685.9|684.9|686.1|685.1|686.1|685.1|685.6|684.6|10
1732031330000|2024-11-19 15:48:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732031340000|2024-11-19 15:49:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|10
1732031350000|2024-11-19 15:49:10|686|685|686|685|686.1|685.1|686|685|1
1732031360000|2024-11-19 15:49:20|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|34
1732031370000|2024-11-19 15:49:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|15
1732031380000|2024-11-19 15:49:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1732031390000|2024-11-19 15:49:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|22
1732031400000|2024-11-19 15:50:00|686|685|686.1|685.1|686.1|685.1|686|685|323
1732031410000|2024-11-19 15:50:10|686.3|685.3|686.9|685.9|686.9|685.9|686.3|685.3|196
1732031420000|2024-11-19 15:50:20|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|5
1732031430000|2024-11-19 15:50:30|686.4|685.4|686|685|686.5|685.5|686|685|26
1732031440000|2024-11-19 15:50:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|11
1732031450000|2024-11-19 15:50:50|685|684|685.1|684.1|685.3|684.3|684.9|683.9|169
1732031460000|2024-11-19 15:51:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1732031470000|2024-11-19 15:51:10|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|17
1732031480000|2024-11-19 15:51:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1732031490000|2024-11-19 15:51:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|54
1732031500000|2024-11-19 15:51:40|685.3|684.3|685.1|684.1|685.4|684.4|685|684|61
1732031510000|2024-11-19 15:51:50|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|13
1732031520000|2024-11-19 15:52:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732031530000|2024-11-19 15:52:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732031540000|2024-11-19 15:52:20|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|9
1732031550000|2024-11-19 15:52:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732031560000|2024-11-19 15:52:40|685|684|684.9|683.9|685.1|684.1|684.6|683.6|13
1732031570000|2024-11-19 15:52:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732031580000|2024-11-19 15:53:00|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|2
1732031590000|2024-11-19 15:53:10|685|684|685|684|685|684|684.6|683.6|59
1732031600000|2024-11-19 15:53:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732031610000|2024-11-19 15:53:30|685|684|685.1|684.1|685.1|684.1|685|684|4
1732031620000|2024-11-19 15:53:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732031630000|2024-11-19 15:53:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1732031640000|2024-11-19 15:54:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732031650000|2024-11-19 15:54:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732031660000|2024-11-19 15:54:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|5
1732031670000|2024-11-19 15:54:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732031680000|2024-11-19 15:54:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|19
1732031690000|2024-11-19 15:54:50|685.5|684.5|685.3|684.3|685.9|684.9|685.1|684.1|34
1732031700000|2024-11-19 15:55:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|34
1732031710000|2024-11-19 15:55:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732031720000|2024-11-19 15:55:20|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1732031730000|2024-11-19 15:55:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732031740000|2024-11-19 15:55:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732031750000|2024-11-19 15:55:50|686|685|686.4|685.4|686.4|685.4|685.9|684.9|26
1732031760000|2024-11-19 15:56:00|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|6
1732031770000|2024-11-19 15:56:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732031780000|2024-11-19 15:56:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1732031790000|2024-11-19 15:56:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732031800000|2024-11-19 15:56:40|||||||||2
1732031810000|2024-11-19 15:56:50|687|686|687|686|687|686|687|686|13
1732031820000|2024-11-19 15:57:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732031830000|2024-11-19 15:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732031840000|2024-11-19 15:57:20|687|686|687.4|686.4|687.4|686.4|687|686|9
1732031850000|2024-11-19 15:57:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1732031860000|2024-11-19 15:57:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|96
1732031870000|2024-11-19 15:57:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1732031880000|2024-11-19 15:58:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|6
1732031890000|2024-11-19 15:58:10|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|1
1732031900000|2024-11-19 15:58:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031910000|2024-11-19 15:58:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1732031920000|2024-11-19 15:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732031930000|2024-11-19 15:58:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|32
1732031940000|2024-11-19 15:59:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|21
1732031950000|2024-11-19 15:59:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732031970000|2024-11-19 15:59:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|8
1732031980000|2024-11-19 15:59:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|2
1732031990000|2024-11-19 15:59:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732032000000|2024-11-19 16:00:00|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|114
1732032010000|2024-11-19 16:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|23
1732032020000|2024-11-19 16:00:20|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|9
1732032030000|2024-11-19 16:00:30|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|11
1732032040000|2024-11-19 16:00:40|686.1|685.1|686.3|685.3|686.3|685.3|686|685|1
1732032050000|2024-11-19 16:00:50|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|2
1732032060000|2024-11-19 16:01:00|686.9|685.9|686.1|685.1|686.9|685.9|686|685|59
1732032070000|2024-11-19 16:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.5|684.5|11
1732032080000|2024-11-19 16:01:20|686|685|686|685|686|685|685.6|684.6|0
1732032090000|2024-11-19 16:01:30|685.9|684.9|685.8|684.8|686|685|685.8|684.8|8
1732032100000|2024-11-19 16:01:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|18
1732032110000|2024-11-19 16:01:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1732032120000|2024-11-19 16:02:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|11
1732032130000|2024-11-19 16:02:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|13
1732032140000|2024-11-19 16:02:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|8
1732032150000|2024-11-19 16:02:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732032160000|2024-11-19 16:02:40|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|81
1732032170000|2024-11-19 16:02:50|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|2
1732032180000|2024-11-19 16:03:00|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|6
1732032190000|2024-11-19 16:03:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1732032200000|2024-11-19 16:03:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|70
1732032210000|2024-11-19 16:03:30|684.9|683.9|685|684|685|684|684.8|683.8|5
1732032220000|2024-11-19 16:03:40|685.1|684.1|685.1|684.1|685.3|684.3|684.9|683.9|17
1732032230000|2024-11-19 16:03:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732032240000|2024-11-19 16:04:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|19
1732032250000|2024-11-19 16:04:10|685.3|684.3|685.1|684.1|685.3|684.3|685|684|9
1732032260000|2024-11-19 16:04:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732032270000|2024-11-19 16:04:30|685.1|684.1|685.1|684.1|685.3|684.3|685|684|1
1732032280000|2024-11-19 16:04:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1732032290000|2024-11-19 16:04:50|685|684|684.9|683.9|685|684|684.6|683.6|13
1732032300000|2024-11-19 16:05:00|685|684|684.9|683.9|685.1|684.1|684.8|683.8|6
1732032310000|2024-11-19 16:05:10|685|684|684.9|683.9|685|684|684.9|683.9|5
1732032320000|2024-11-19 16:05:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732032330000|2024-11-19 16:05:30|684.9|683.9|684.6|683.6|684.9|683.9|684.5|683.5|6
1732032340000|2024-11-19 16:05:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|202
1732032350000|2024-11-19 16:05:50|||||||||4
1732032360000|2024-11-19 16:06:00|684.5|683.5|683.9|682.9|684.6|683.6|683.9|682.9|26
1732032370000|2024-11-19 16:06:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|20
1732032380000|2024-11-19 16:06:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|211
1732032390000|2024-11-19 16:06:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|18
1732032400000|2024-11-19 16:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|186
1732032410000|2024-11-19 16:06:50|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|218
1732032420000|2024-11-19 16:07:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|36
1732032430000|2024-11-19 16:07:10|683.5|682.5|684|683|684|683|683.5|682.5|13
1732032440000|2024-11-19 16:07:20|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|8
1732032450000|2024-11-19 16:07:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732032460000|2024-11-19 16:07:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|28
1732032470000|2024-11-19 16:07:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732032480000|2024-11-19 16:08:00|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|7
1732032490000|2024-11-19 16:08:10|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|101
1732032500000|2024-11-19 16:08:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732032510000|2024-11-19 16:08:30|684.4|683.4|684.6|683.6|684.8|683.8|684.4|683.4|37
1732032530000|2024-11-19 16:08:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|27
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732032560000|2024-11-19 16:09:20|684|683|684|683|684.1|683.1|684|683|0
1732032570000|2024-11-19 16:09:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732032580000|2024-11-19 16:09:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732032590000|2024-11-19 16:09:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|31
1732032600000|2024-11-19 16:10:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|20
1732032610000|2024-11-19 16:10:10|683.3|682.3|682.8|681.8|683.4|682.4|682.6|681.6|116
1732032620000|2024-11-19 16:10:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|13
1732032630000|2024-11-19 16:10:30|||||||||3
1732032640000|2024-11-19 16:10:40|683|682|683.1|682.1|683.1|682.1|683|682|10
1732032650000|2024-11-19 16:10:50|683|682|683.1|682.1|683.1|682.1|683|682|27
1732032660000|2024-11-19 16:11:00|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|7
1732032670000|2024-11-19 16:11:10|||||||||1
1732032680000|2024-11-19 16:11:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|14
1732032690000|2024-11-19 16:11:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732032700000|2024-11-19 16:11:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732032710000|2024-11-19 16:11:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732032720000|2024-11-19 16:12:00|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|14
1732032730000|2024-11-19 16:12:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|8
1732032750000|2024-11-19 16:12:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732032760000|2024-11-19 16:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|6
1732032770000|2024-11-19 16:12:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1732032780000|2024-11-19 16:13:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|145
1732032790000|2024-11-19 16:13:10|||||||||2
1732032800000|2024-11-19 16:13:20|682.9|681.9|682.6|681.6|683|682|682.6|681.6|48
1732032810000|2024-11-19 16:13:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1732032820000|2024-11-19 16:13:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|87
1732032830000|2024-11-19 16:13:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|11
1732032840000|2024-11-19 16:14:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|121
1732032850000|2024-11-19 16:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732032860000|2024-11-19 16:14:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|102
1732032870000|2024-11-19 16:14:30|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|246
1732032880000|2024-11-19 16:14:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732032890000|2024-11-19 16:14:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|81
1732032900000|2024-11-19 16:15:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|17
1732032910000|2024-11-19 16:15:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|36
1732032920000|2024-11-19 16:15:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|11
1732032930000|2024-11-19 16:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1732032940000|2024-11-19 16:15:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|14
1732032950000|2024-11-19 16:15:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1732032960000|2024-11-19 16:16:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|24
1732032970000|2024-11-19 16:16:10|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|10
1732032980000|2024-11-19 16:16:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|58
1732032990000|2024-11-19 16:16:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|6
1732033000000|2024-11-19 16:16:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|6
1732033010000|2024-11-19 16:16:50|682.4|681.4|682.6|681.6|682.6|681.6|682.1|681.1|17
1732033020000|2024-11-19 16:17:00|||||||||1
1732033030000|2024-11-19 16:17:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|61
1732033040000|2024-11-19 16:17:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|120
1732033050000|2024-11-19 16:17:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|29
1732033060000|2024-11-19 16:17:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1732033070000|2024-11-19 16:17:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1732033080000|2024-11-19 16:18:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|5
1732033090000|2024-11-19 16:18:10|683|682|682.9|681.9|683|682|682.9|681.9|8
1732033100000|2024-11-19 16:18:20|||||||||5
1732033110000|2024-11-19 16:18:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|42
1732033120000|2024-11-19 16:18:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|26
1732033130000|2024-11-19 16:18:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|45
1732033140000|2024-11-19 16:19:00|683|682|683|682|683|682|682.9|681.9|50
1732033150000|2024-11-19 16:19:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|17
1732033160000|2024-11-19 16:19:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|29
1732033180000|2024-11-19 16:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|54
1732033190000|2024-11-19 16:19:50|683|682|683.1|682.1|683.1|682.1|683|682|13
1732033200000|2024-11-19 16:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|594
1732033210000|2024-11-19 16:20:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|8
1732033220000|2024-11-19 16:20:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732033230000|2024-11-19 16:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|61
1732033240000|2024-11-19 16:20:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732033250000|2024-11-19 16:20:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732033260000|2024-11-19 16:21:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732033270000|2024-11-19 16:21:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|683|682|683|682|683.1|682.1|682.9|681.9|19
1732033300000|2024-11-19 16:21:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732033310000|2024-11-19 16:21:50|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|45
1732033320000|2024-11-19 16:22:00|682.8|681.8|682.6|681.6|683|682|682.5|681.5|20
1732033330000|2024-11-19 16:22:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033340000|2024-11-19 16:22:20|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|16
1732033350000|2024-11-19 16:22:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033360000|2024-11-19 16:22:40|||||||||8
1732033370000|2024-11-19 16:22:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|28
1732033380000|2024-11-19 16:23:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|116
1732033390000|2024-11-19 16:23:10|683.3|682.3|683.1|682.1|683.5|682.5|683.1|682.1|84
1732033400000|2024-11-19 16:23:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|20
1732033410000|2024-11-19 16:23:30|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|28
1732033420000|2024-11-19 16:23:40|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|21
1732033430000|2024-11-19 16:23:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|17
1732033440000|2024-11-19 16:24:00|681.8|680.8|681.4|680.4|681.8|680.8|681.1|680.1|652
1732033450000|2024-11-19 16:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|165
1732033460000|2024-11-19 16:24:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1732033470000|2024-11-19 16:24:30|682|681|681.9|680.9|682|681|681.8|680.8|78
1732033480000|2024-11-19 16:24:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|52
1732033490000|2024-11-19 16:24:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|25
1732033500000|2024-11-19 16:25:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|3
1732033510000|2024-11-19 16:25:10|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033520000|2024-11-19 16:25:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732033530000|2024-11-19 16:25:30|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|36
1732033540000|2024-11-19 16:25:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1732033550000|2024-11-19 16:25:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|55
1732033560000|2024-11-19 16:26:00|682|681|682.1|681.1|682.4|681.4|681.9|680.9|1075
1732033570000|2024-11-19 16:26:10|682|681|682|681|682.1|681.1|681.9|680.9|687
1732033580000|2024-11-19 16:26:20|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1732033590000|2024-11-19 16:26:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|52
1732033600000|2024-11-19 16:26:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|18
1732033610000|2024-11-19 16:26:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|23
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732033640000|2024-11-19 16:27:20|682.3|681.3|682|681|682.3|681.3|682|681|10
1732033650000|2024-11-19 16:27:30|682.1|681.1|681.5|680.5|682.1|681.1|681.5|680.5|36
1732033660000|2024-11-19 16:27:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|122
1732033670000|2024-11-19 16:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|125
1732033680000|2024-11-19 16:28:00|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|74
1732033690000|2024-11-19 16:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|48
1732033700000|2024-11-19 16:28:20|||||||||15
1732033710000|2024-11-19 16:28:30|||||||||47
1732033720000|2024-11-19 16:28:40|681.8|680.8|682.3|681.3|682.3|681.3|681.8|680.8|57
1732033730000|2024-11-19 16:28:50|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|78
1732033740000|2024-11-19 16:29:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|195
1732033750000|2024-11-19 16:29:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|49
1732033760000|2024-11-19 16:29:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|108
1732033770000|2024-11-19 16:29:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|171
1732033780000|2024-11-19 16:29:40|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|65
1732033790000|2024-11-19 16:29:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|112
1732033800000|2024-11-19 16:30:00|681.4|680.4|681.4|680.4|681.5|680.5|681.1|680.1|53
1732033810000|2024-11-19 16:30:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|17
1732033820000|2024-11-19 16:30:20|||||||||9
1732033830000|2024-11-19 16:30:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|54
1732033840000|2024-11-19 16:30:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|42
1732033850000|2024-11-19 16:30:50|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033860000|2024-11-19 16:31:00|681.9|680.9|682.4|681.4|682.4|681.4|681.9|680.9|17
1732033870000|2024-11-19 16:31:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732033880000|2024-11-19 16:31:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732033890000|2024-11-19 16:31:30|||||||||1
1732033900000|2024-11-19 16:31:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732033910000|2024-11-19 16:31:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|27
1732033920000|2024-11-19 16:32:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|2
1732033930000|2024-11-19 16:32:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033940000|2024-11-19 16:32:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033950000|2024-11-19 16:32:30|||||||||37
1732033960000|2024-11-19 16:32:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1732033970000|2024-11-19 16:32:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732033980000|2024-11-19 16:33:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|177
1732033990000|2024-11-19 16:33:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|32
1732034000000|2024-11-19 16:33:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|91
1732034010000|2024-11-19 16:33:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|111
1732034040000|2024-11-19 16:34:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732034050000|2024-11-19 16:34:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|35
1732034060000|2024-11-19 16:34:20|||||||||52
1732034070000|2024-11-19 16:34:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732034080000|2024-11-19 16:34:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732034090000|2024-11-19 16:34:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732034100000|2024-11-19 16:35:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732034110000|2024-11-19 16:35:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732034120000|2024-11-19 16:35:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1732034130000|2024-11-19 16:35:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|5
1732034140000|2024-11-19 16:35:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|29
1732034150000|2024-11-19 16:35:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|24
1732034160000|2024-11-19 16:36:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732034180000|2024-11-19 16:36:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732034190000|2024-11-19 16:36:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732034200000|2024-11-19 16:36:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|6
1732034210000|2024-11-19 16:36:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1732034220000|2024-11-19 16:37:00|684|683|684.1|683.1|684.3|683.3|684|683|7
1732034230000|2024-11-19 16:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732034250000|2024-11-19 16:37:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|17
1732034260000|2024-11-19 16:37:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1732034270000|2024-11-19 16:37:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|2
1732034280000|2024-11-19 16:38:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1732034290000|2024-11-19 16:38:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732034310000|2024-11-19 16:38:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|3
1732034320000|2024-11-19 16:38:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|10
1732034330000|2024-11-19 16:38:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732034340000|2024-11-19 16:39:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1732034350000|2024-11-19 16:39:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732034360000|2024-11-19 16:39:20|683.9|682.9|683.6|682.6|684|683|683.6|682.6|9
1732034370000|2024-11-19 16:39:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034380000|2024-11-19 16:39:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034400000|2024-11-19 16:40:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1732034410000|2024-11-19 16:40:10|683.5|682.5|683.1|682.1|683.6|682.6|683.1|682.1|7
1732034420000|2024-11-19 16:40:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732034430000|2024-11-19 16:40:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732034440000|2024-11-19 16:40:40|683|682|683|682|683.1|682.1|682.9|681.9|1
1732034450000|2024-11-19 16:40:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732034460000|2024-11-19 16:41:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1732034470000|2024-11-19 16:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732034480000|2024-11-19 16:41:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732034490000|2024-11-19 16:41:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732034500000|2024-11-19 16:41:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1732034510000|2024-11-19 16:41:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034520000|2024-11-19 16:42:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732034530000|2024-11-19 16:42:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732034540000|2024-11-19 16:42:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034550000|2024-11-19 16:42:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732034570000|2024-11-19 16:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034580000|2024-11-19 16:43:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|24
1732034590000|2024-11-19 16:43:10|682.3|681.3|682.3|681.3|682.5|681.5|682.3|681.3|3
1732034600000|2024-11-19 16:43:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1732034610000|2024-11-19 16:43:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|45
1732034620000|2024-11-19 16:43:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034630000|2024-11-19 16:43:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732034640000|2024-11-19 16:44:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|2
1732034650000|2024-11-19 16:44:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732034660000|2024-11-19 16:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034670000|2024-11-19 16:44:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732034690000|2024-11-19 16:44:50|||||||||4
1732034700000|2024-11-19 16:45:00|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|0
1732034710000|2024-11-19 16:45:10|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1732034720000|2024-11-19 16:45:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034740000|2024-11-19 16:45:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|7
1732034750000|2024-11-19 16:45:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1732034760000|2024-11-19 16:46:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|15
1732034780000|2024-11-19 16:46:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034800000|2024-11-19 16:46:40|682|681|682.1|681.1|682.1|681.1|682|681|1387
1732034810000|2024-11-19 16:46:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|51
1732034820000|2024-11-19 16:47:00|682|681|682.1|681.1|682.1|681.1|682|681|40
1732034830000|2024-11-19 16:47:10|||||||||50
1732034840000|2024-11-19 16:47:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|168
1732034850000|2024-11-19 16:47:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732034860000|2024-11-19 16:47:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1732034870000|2024-11-19 16:47:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1732034880000|2024-11-19 16:48:00|||||||||1
1732034890000|2024-11-19 16:48:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732034900000|2024-11-19 16:48:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034910000|2024-11-19 16:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732034920000|2024-11-19 16:48:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|5
1732034930000|2024-11-19 16:48:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|23
1732034940000|2024-11-19 16:49:00|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|2
1732034950000|2024-11-19 16:49:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732034960000|2024-11-19 16:49:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732034970000|2024-11-19 16:49:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732034980000|2024-11-19 16:49:40|682|681|682|681|682.1|681.1|681.9|680.9|5
1732034990000|2024-11-19 16:49:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732035000000|2024-11-19 16:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732035020000|2024-11-19 16:50:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732035030000|2024-11-19 16:50:30|682|681|681.8|680.8|682|681|681.6|680.6|13
1732035040000|2024-11-19 16:50:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|107
1732035050000|2024-11-19 16:50:50|682|681|682.1|681.1|682.1|681.1|682|681|26
1732035060000|2024-11-19 16:51:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1732035070000|2024-11-19 16:51:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1732035080000|2024-11-19 16:51:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|160
1732035120000|2024-11-19 16:52:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|17
1732035130000|2024-11-19 16:52:10|||||||||4
1732035140000|2024-11-19 16:52:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1732035170000|2024-11-19 16:52:50|||||||||1
1732035180000|2024-11-19 16:53:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|4
1732035210000|2024-11-19 16:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|53
1732035220000|2024-11-19 16:53:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|65
1732035230000|2024-11-19 16:53:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1732035240000|2024-11-19 16:54:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732035250000|2024-11-19 16:54:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732035260000|2024-11-19 16:54:20|||||||||9
1732035270000|2024-11-19 16:54:30|||||||||2
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|12
1732035310000|2024-11-19 16:55:10|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|2
1732035320000|2024-11-19 16:55:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|146
1732035330000|2024-11-19 16:55:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|25
1732035340000|2024-11-19 16:55:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1732035350000|2024-11-19 16:55:50|||||||||5
1732035360000|2024-11-19 16:56:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|20
1732035380000|2024-11-19 16:56:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|108
1732035390000|2024-11-19 16:56:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732035400000|2024-11-19 16:56:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|22
1732035410000|2024-11-19 16:56:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732035420000|2024-11-19 16:57:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732035430000|2024-11-19 16:57:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732035440000|2024-11-19 16:57:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|10
1732035450000|2024-11-19 16:57:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|22
1732035460000|2024-11-19 16:57:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732035470000|2024-11-19 16:57:50|||||||||1
1732035490000|2024-11-19 16:58:10|||||||||2
1732035500000|2024-11-19 16:58:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|20
1732035510000|2024-11-19 16:58:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732035520000|2024-11-19 16:58:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|3
1732035530000|2024-11-19 16:58:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1732035540000|2024-11-19 16:59:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732035550000|2024-11-19 16:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732035560000|2024-11-19 16:59:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|3
1732035570000|2024-11-19 16:59:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|19
1732035580000|2024-11-19 16:59:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732035590000|2024-11-19 16:59:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732035600000|2024-11-19 17:00:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732035610000|2024-11-19 17:00:10|||||||||186
1732035630000|2024-11-19 17:00:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035640000|2024-11-19 17:00:40|684|683|683.9|682.9|684|683|683.9|682.9|6
1732035650000|2024-11-19 17:00:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1732035680000|2024-11-19 17:01:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732035690000|2024-11-19 17:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732035700000|2024-11-19 17:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035710000|2024-11-19 17:01:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035720000|2024-11-19 17:02:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|5
1732035730000|2024-11-19 17:02:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732035740000|2024-11-19 17:02:20|||||||||1
1732035770000|2024-11-19 17:02:50|||||||||2
1732035780000|2024-11-19 17:03:00|||||||||5
1732035800000|2024-11-19 17:03:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1732035830000|2024-11-19 17:03:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732035840000|2024-11-19 17:04:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732035850000|2024-11-19 17:04:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|23
1732035860000|2024-11-19 17:04:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035870000|2024-11-19 17:04:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732035880000|2024-11-19 17:04:40|||||||||1
1732035890000|2024-11-19 17:04:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732035900000|2024-11-19 17:05:00|684|683|684.1|683.1|684.1|683.1|684|683|9
1732035910000|2024-11-19 17:05:10|684|683|683.9|682.9|684|683|683.9|682.9|7
1732035920000|2024-11-19 17:05:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1732035940000|2024-11-19 17:05:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1732035950000|2024-11-19 17:05:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1732035960000|2024-11-19 17:06:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732035970000|2024-11-19 17:06:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732035980000|2024-11-19 17:06:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|0
1732035990000|2024-11-19 17:06:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732036000000|2024-11-19 17:06:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732036010000|2024-11-19 17:06:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036020000|2024-11-19 17:07:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|20
1732036030000|2024-11-19 17:07:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732036050000|2024-11-19 17:07:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732036070000|2024-11-19 17:07:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036080000|2024-11-19 17:08:00|||||||||104
1732036090000|2024-11-19 17:08:10|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|10
1732036100000|2024-11-19 17:08:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036110000|2024-11-19 17:08:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732036120000|2024-11-19 17:08:40|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||2
1732036140000|2024-11-19 17:09:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|28
1732036150000|2024-11-19 17:09:10|682.9|681.9|683|682|683|682|682.9|681.9|3
1732036160000|2024-11-19 17:09:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|35
1732036170000|2024-11-19 17:09:30|683|682|683|682|683|682|683|682|3
1732036180000|2024-11-19 17:09:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1732036190000|2024-11-19 17:09:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732036200000|2024-11-19 17:10:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1732036210000|2024-11-19 17:10:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036220000|2024-11-19 17:10:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1732036230000|2024-11-19 17:10:30|||||||||2
1732036240000|2024-11-19 17:10:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|6
1732036250000|2024-11-19 17:10:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732036260000|2024-11-19 17:11:00|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|7
1732036270000|2024-11-19 17:11:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1732036290000|2024-11-19 17:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036300000|2024-11-19 17:11:40|684|683|684|683|684|683|684|683|1
1732036310000|2024-11-19 17:11:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732036320000|2024-11-19 17:12:00|||||||||3
1732036330000|2024-11-19 17:12:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|16
1732036340000|2024-11-19 17:12:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732036350000|2024-11-19 17:12:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036360000|2024-11-19 17:12:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|27
1732036370000|2024-11-19 17:12:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036380000|2024-11-19 17:13:00|||||||||1
1732036390000|2024-11-19 17:13:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036430000|2024-11-19 17:13:50|||||||||16
1732036440000|2024-11-19 17:14:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732036450000|2024-11-19 17:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732036460000|2024-11-19 17:14:20|||||||||1
1732036480000|2024-11-19 17:14:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732036490000|2024-11-19 17:14:50|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|14
1732036500000|2024-11-19 17:15:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1732036510000|2024-11-19 17:15:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1732036520000|2024-11-19 17:15:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732036530000|2024-11-19 17:15:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036550000|2024-11-19 17:15:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|17
1732036560000|2024-11-19 17:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036570000|2024-11-19 17:16:10|684|683|684|683|684|683|684|683|3
1732036580000|2024-11-19 17:16:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732036590000|2024-11-19 17:16:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732036610000|2024-11-19 17:16:50|||||||||50
1732036620000|2024-11-19 17:17:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|684|683|684|683|684|683|684|683|4
1732036650000|2024-11-19 17:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732036680000|2024-11-19 17:18:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036690000|2024-11-19 17:18:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036700000|2024-11-19 17:18:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732036720000|2024-11-19 17:18:40|||||||||2
1732036730000|2024-11-19 17:18:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1732036740000|2024-11-19 17:19:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||6
1732036780000|2024-11-19 17:19:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732036790000|2024-11-19 17:19:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036800000|2024-11-19 17:20:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|16
1732036810000|2024-11-19 17:20:10|684.1|683.1|684|683|684.1|683.1|684|683|3
1732036820000|2024-11-19 17:20:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732036830000|2024-11-19 17:20:30|||||||||1
1732036840000|2024-11-19 17:20:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1732036850000|2024-11-19 17:20:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732036860000|2024-11-19 17:21:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732036870000|2024-11-19 17:21:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732036880000|2024-11-19 17:21:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732036890000|2024-11-19 17:21:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036900000|2024-11-19 17:21:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1732036910000|2024-11-19 17:21:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732036920000|2024-11-19 17:22:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|3
1732036930000|2024-11-19 17:22:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036940000|2024-11-19 17:22:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732036950000|2024-11-19 17:22:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036960000|2024-11-19 17:22:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732036970000|2024-11-19 17:22:50|684|683|684|683|684.1|683.1|684|683|2
1732036990000|2024-11-19 17:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037000000|2024-11-19 17:23:20|684|683|684|683|684|683|684|683|2
1732037010000|2024-11-19 17:23:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1732037040000|2024-11-19 17:24:00|||||||||3
1732037060000|2024-11-19 17:24:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1732037080000|2024-11-19 17:24:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732037090000|2024-11-19 17:24:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|4
1732037100000|2024-11-19 17:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732037110000|2024-11-19 17:25:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732037120000|2024-11-19 17:25:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037130000|2024-11-19 17:25:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732037150000|2024-11-19 17:25:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1732037160000|2024-11-19 17:26:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1732037180000|2024-11-19 17:26:20|||||||||9
1732037190000|2024-11-19 17:26:30|||||||||19
1732037200000|2024-11-19 17:26:40|||||||||1
1732037210000|2024-11-19 17:26:50|||||||||4
1732037230000|2024-11-19 17:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037240000|2024-11-19 17:27:20|||||||||2
1732037290000|2024-11-19 17:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|40
1732037300000|2024-11-19 17:28:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732037310000|2024-11-19 17:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732037320000|2024-11-19 17:28:40|684|683|684.1|683.1|684.1|683.1|684|683|35
1732037340000|2024-11-19 17:29:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037350000|2024-11-19 17:29:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732037360000|2024-11-19 17:29:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1732037370000|2024-11-19 17:29:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732037380000|2024-11-19 17:29:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732037390000|2024-11-19 17:29:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037400000|2024-11-19 17:30:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|2
1732037410000|2024-11-19 17:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732037430000|2024-11-19 17:30:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732037440000|2024-11-19 17:30:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732037450000|2024-11-19 17:30:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|355
1732037460000|2024-11-19 17:31:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|6
1732037500000|2024-11-19 17:31:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732037510000|2024-11-19 17:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|57
1732037520000|2024-11-19 17:32:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732037530000|2024-11-19 17:32:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037540000|2024-11-19 17:32:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037550000|2024-11-19 17:32:30|||||||||4
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037590000|2024-11-19 17:33:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732037610000|2024-11-19 17:33:30|684.5|683.5|684.8|683.8|684.9|683.9|684.5|683.5|3
1732037620000|2024-11-19 17:33:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1732037630000|2024-11-19 17:33:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|21
1732037650000|2024-11-19 17:34:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037660000|2024-11-19 17:34:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732037670000|2024-11-19 17:34:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037680000|2024-11-19 17:34:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1732037690000|2024-11-19 17:34:50|||||||||16
1732037700000|2024-11-19 17:35:00|685|684|685|684|685|684|685|684|1
1732037710000|2024-11-19 17:35:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|9
1732037720000|2024-11-19 17:35:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1732037730000|2024-11-19 17:35:30|685|684|685|684|685|684|685|684|1
1732037740000|2024-11-19 17:35:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732037750000|2024-11-19 17:35:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732037760000|2024-11-19 17:36:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732037770000|2024-11-19 17:36:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037780000|2024-11-19 17:36:20|||||||||8
1732037790000|2024-11-19 17:36:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732037810000|2024-11-19 17:36:50|||||||||41
1732037820000|2024-11-19 17:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732037830000|2024-11-19 17:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||2
1732037860000|2024-11-19 17:37:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732037870000|2024-11-19 17:37:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732037880000|2024-11-19 17:38:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1732037900000|2024-11-19 17:38:20|||||||||1
1732037920000|2024-11-19 17:38:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037930000|2024-11-19 17:38:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037950000|2024-11-19 17:39:10|||||||||1
1732037960000|2024-11-19 17:39:20|||||||||4
1732037970000|2024-11-19 17:39:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037980000|2024-11-19 17:39:40|||||||||7
1732037990000|2024-11-19 17:39:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732038000000|2024-11-19 17:40:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732038010000|2024-11-19 17:40:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732038020000|2024-11-19 17:40:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732038030000|2024-11-19 17:40:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|100
1732038040000|2024-11-19 17:40:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|26
1732038050000|2024-11-19 17:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732038060000|2024-11-19 17:41:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732038070000|2024-11-19 17:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1732038080000|2024-11-19 17:41:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|13
1732038090000|2024-11-19 17:41:30|684|683|684|683|684|683|684|683|2
1732038100000|2024-11-19 17:41:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|5
1732038120000|2024-11-19 17:42:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038130000|2024-11-19 17:42:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038140000|2024-11-19 17:42:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038150000|2024-11-19 17:42:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1732038180000|2024-11-19 17:43:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732038210000|2024-11-19 17:43:30|684|683|684|683|684|683|683.9|682.9|0
1732038220000|2024-11-19 17:43:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1732038230000|2024-11-19 17:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038240000|2024-11-19 17:44:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1732038260000|2024-11-19 17:44:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732038270000|2024-11-19 17:44:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732038280000|2024-11-19 17:44:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038290000|2024-11-19 17:44:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732038300000|2024-11-19 17:45:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732038310000|2024-11-19 17:45:10|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|6
1732038320000|2024-11-19 17:45:20|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|13
1732038330000|2024-11-19 17:45:30|684|683|684.1|683.1|684.3|683.3|684|683|2
1732038350000|2024-11-19 17:45:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038370000|2024-11-19 17:46:10|684|683|684|683|684|683|684|683|0
1732038380000|2024-11-19 17:46:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038390000|2024-11-19 17:46:30|684|683|684|683|684|683|684|683|2
1732038400000|2024-11-19 17:46:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038410000|2024-11-19 17:46:50|684|683|684|683|684|683|684|683|0
1732038420000|2024-11-19 17:47:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038430000|2024-11-19 17:47:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|15
1732038440000|2024-11-19 17:47:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732038450000|2024-11-19 17:47:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038480000|2024-11-19 17:48:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732038520000|2024-11-19 17:48:40|684|683|684|683|684|683|684|683|2
1732038530000|2024-11-19 17:48:50|683.9|682.9|684|683|684|683|683.9|682.9|3
1732038540000|2024-11-19 17:49:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1732038550000|2024-11-19 17:49:10|||||||||1
1732038570000|2024-11-19 17:49:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038580000|2024-11-19 17:49:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1732038590000|2024-11-19 17:49:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732038600000|2024-11-19 17:50:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1732038610000|2024-11-19 17:50:10|683.6|682.6|684|683|684.1|683.1|683.6|682.6|31
1732038620000|2024-11-19 17:50:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732038630000|2024-11-19 17:50:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038640000|2024-11-19 17:50:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038650000|2024-11-19 17:50:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|25
1732038660000|2024-11-19 17:51:00|684|683|684|683|684|683|683.9|682.9|2
1732038670000|2024-11-19 17:51:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038680000|2024-11-19 17:51:20|684|683|684|683|684|683|683.9|682.9|0
1732038690000|2024-11-19 17:51:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732038710000|2024-11-19 17:51:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1732038720000|2024-11-19 17:52:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|28
1732038730000|2024-11-19 17:52:10|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|28
1732038740000|2024-11-19 17:52:20|||||||||7
1732038760000|2024-11-19 17:52:40|||||||||1
1732038780000|2024-11-19 17:53:00|||||||||1
1732038790000|2024-11-19 17:53:10|684|683|684|683|684.1|683.1|683.9|682.9|4
1732038800000|2024-11-19 17:53:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038820000|2024-11-19 17:53:40|684|683|684|683|684.1|683.1|683.9|682.9|2
1732038830000|2024-11-19 17:53:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038840000|2024-11-19 17:54:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|8
1732038850000|2024-11-19 17:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732038860000|2024-11-19 17:54:20|||||||||1
1732038870000|2024-11-19 17:54:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038880000|2024-11-19 17:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|14
1732038890000|2024-11-19 17:54:50|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038900000|2024-11-19 17:55:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732021780000|2024-11-19 13:09:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732038910000|2024-11-19 17:55:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732021800000|2024-11-19 13:10:00|||||||||1
1732038920000|2024-11-19 17:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|20
1732021810000|2024-11-19 13:10:10|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1732038930000|2024-11-19 17:55:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|7
1732021820000|2024-11-19 13:10:20|681|680|680.9|679.9|681|680|680.9|679.9|4
1732038940000|2024-11-19 17:55:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|2
1732021830000|2024-11-19 13:10:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|1
1732038960000|2024-11-19 17:56:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732021840000|2024-11-19 13:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732038970000|2024-11-19 17:56:10|||||||||1
1732021850000|2024-11-19 13:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732038980000|2024-11-19 17:56:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|5
1732021860000|2024-11-19 13:11:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|19
1732038990000|2024-11-19 17:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732021870000|2024-11-19 13:11:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732039030000|2024-11-19 17:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732021880000|2024-11-19 13:11:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732039050000|2024-11-19 17:57:30|||||||||2
1732021890000|2024-11-19 13:11:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|28
1732039090000|2024-11-19 17:58:10|684|683|684|683|684|683|684|683|0
1732039100000|2024-11-19 17:58:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732021900000|2024-11-19 13:11:40|681|680|681|680|681.1|680.1|680.9|679.9|16
1732039110000|2024-11-19 17:58:30|||||||||6
1732021910000|2024-11-19 13:11:50|681.1|680.1|681|680|681.1|680.1|681|680|1
1732039130000|2024-11-19 17:58:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732021920000|2024-11-19 13:12:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732039140000|2024-11-19 17:59:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1732021930000|2024-11-19 13:12:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1732039150000|2024-11-19 17:59:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732021950000|2024-11-19 13:12:30|||||||||4
1732039160000|2024-11-19 17:59:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732021970000|2024-11-19 13:12:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|7
1732039170000|2024-11-19 17:59:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732021980000|2024-11-19 13:13:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732039190000|2024-11-19 17:59:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|5
1732021990000|2024-11-19 13:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732039200000|2024-11-19 18:00:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732022000000|2024-11-19 13:13:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1732039210000|2024-11-19 18:00:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732022010000|2024-11-19 13:13:30|681|680|681|680|681|680|680.9|679.9|6
1732039220000|2024-11-19 18:00:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732022020000|2024-11-19 13:13:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1732039230000|2024-11-19 18:00:30|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|0
1732022030000|2024-11-19 13:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|289
1732039240000|2024-11-19 18:00:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732022040000|2024-11-19 13:14:00|681|680|681|680|681|680|681|680|2
1732039250000|2024-11-19 18:00:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732022060000|2024-11-19 13:14:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1732039260000|2024-11-19 18:01:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732022070000|2024-11-19 13:14:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732039270000|2024-11-19 18:01:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|20
1732022080000|2024-11-19 13:14:40|681|680|681|680|681|680|681|680|26
1732039280000|2024-11-19 18:01:20|683|682|682.9|681.9|683|682|682.9|681.9|232
1732022090000|2024-11-19 13:14:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732039290000|2024-11-19 18:01:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|7
1732022100000|2024-11-19 13:15:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1732039300000|2024-11-19 18:01:40|683.3|682.3|682.9|681.9|683.4|682.4|682.9|681.9|93
1732022110000|2024-11-19 13:15:10|||||||||3
1732039310000|2024-11-19 18:01:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732039320000|2024-11-19 18:02:00|||||||||1
1732039330000|2024-11-19 18:02:10|||||||||4
1732039340000|2024-11-19 18:02:20|||||||||1
1732039350000|2024-11-19 18:02:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732039360000|2024-11-19 18:02:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|122
1732022120000|2024-11-19 13:15:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1732039370000|2024-11-19 18:02:50|||||||||101
1732039380000|2024-11-19 18:03:00|||||||||30
1732039410000|2024-11-19 18:03:30|||||||||3
1732039420000|2024-11-19 18:03:40|682|681|682.1|681.1|682.1|681.1|682|681|5
1732039430000|2024-11-19 18:03:50|||||||||15
1732039440000|2024-11-19 18:04:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|15
1732039450000|2024-11-19 18:04:10|||||||||213
1732022140000|2024-11-19 13:15:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732039490000|2024-11-19 18:04:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732022150000|2024-11-19 13:15:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732039500000|2024-11-19 18:05:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732022160000|2024-11-19 13:16:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|3
1732039510000|2024-11-19 18:05:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732022170000|2024-11-19 13:16:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732039530000|2024-11-19 18:05:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732022180000|2024-11-19 13:16:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732039540000|2024-11-19 18:05:40|||||||||41
1732022190000|2024-11-19 13:16:30|681|680|681|680|681|680|680.9|679.9|1
1732039550000|2024-11-19 18:05:50|682|681|681.9|680.9|682|681|681.9|680.9|8
1732022200000|2024-11-19 13:16:40|680.9|679.9|681|680|681|680|680.9|679.9|4
1732039560000|2024-11-19 18:06:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|8
1732022210000|2024-11-19 13:16:50|680.9|679.9|681|680|681|680|680.9|679.9|2
1732039570000|2024-11-19 18:06:10|681.9|680.9|682|681|682|681|681.9|680.9|3
1732022220000|2024-11-19 13:17:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|3
1732039580000|2024-11-19 18:06:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1732022230000|2024-11-19 13:17:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732039590000|2024-11-19 18:06:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|33
1732022240000|2024-11-19 13:17:20|||||||||1
1732039600000|2024-11-19 18:06:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732022250000|2024-11-19 13:17:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1732039610000|2024-11-19 18:06:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732022260000|2024-11-19 13:17:40|||||||||1
1732039620000|2024-11-19 18:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732022270000|2024-11-19 13:17:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1732039630000|2024-11-19 18:07:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732022280000|2024-11-19 13:18:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|5
1732039640000|2024-11-19 18:07:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732022290000|2024-11-19 13:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732039660000|2024-11-19 18:07:40|||||||||2
1732022300000|2024-11-19 13:18:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|390
1732039680000|2024-11-19 18:08:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732022310000|2024-11-19 13:18:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732039690000|2024-11-19 18:08:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732022340000|2024-11-19 13:19:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732039710000|2024-11-19 18:08:30|||||||||2
1732022350000|2024-11-19 13:19:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|142
1732039720000|2024-11-19 18:08:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1732022360000|2024-11-19 13:19:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732039730000|2024-11-19 18:08:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732022370000|2024-11-19 13:19:30|682|681|682|681|682.1|681.1|681.8|680.8|52
1732039740000|2024-11-19 18:09:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732022380000|2024-11-19 13:19:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|50
1732039760000|2024-11-19 18:09:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732022390000|2024-11-19 13:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1732039770000|2024-11-19 18:09:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732039780000|2024-11-19 18:09:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732022400000|2024-11-19 13:20:00|681.9|680.9|682|681|682|681|681.9|680.9|6
1732039790000|2024-11-19 18:09:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732022410000|2024-11-19 13:20:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|27
1732022420000|2024-11-19 13:20:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1732039800000|2024-11-19 18:10:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1732022430000|2024-11-19 13:20:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1732039830000|2024-11-19 18:10:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732022440000|2024-11-19 13:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1732039840000|2024-11-19 18:10:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732022450000|2024-11-19 13:20:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|123
1732039850000|2024-11-19 18:10:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1268
1732022460000|2024-11-19 13:21:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|10
1732039860000|2024-11-19 18:11:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|14
1732022470000|2024-11-19 13:21:10|682|681|682.1|681.1|682.1|681.1|682|681|5
1732039870000|2024-11-19 18:11:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|17
1732022480000|2024-11-19 13:21:20|682|681|681.9|680.9|682|681|681.9|680.9|28
1732039880000|2024-11-19 18:11:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1732022490000|2024-11-19 13:21:30|||||||||6
1732039890000|2024-11-19 18:11:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|18
1732022500000|2024-11-19 13:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1521
1732039900000|2024-11-19 18:11:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732022510000|2024-11-19 13:21:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|167
1732039910000|2024-11-19 18:11:50|||||||||10
1732022520000|2024-11-19 13:22:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|19
1732039920000|2024-11-19 18:12:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732022530000|2024-11-19 13:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1732039930000|2024-11-19 18:12:10|||||||||39
1732022540000|2024-11-19 13:22:20|||||||||31
1732039940000|2024-11-19 18:12:20|||||||||8
1732022550000|2024-11-19 13:22:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|10
1732039950000|2024-11-19 18:12:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|18
1732022560000|2024-11-19 13:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|158
1732039960000|2024-11-19 18:12:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732022570000|2024-11-19 13:22:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732039970000|2024-11-19 18:12:50|||||||||2
1732022580000|2024-11-19 13:23:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|37
1732039980000|2024-11-19 18:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|21
1732022590000|2024-11-19 13:23:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|379
1732039990000|2024-11-19 18:13:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1732022600000|2024-11-19 13:23:20|||||||||97
1732040000000|2024-11-19 18:13:20|||||||||34
1732022610000|2024-11-19 13:23:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732040010000|2024-11-19 18:13:30|681|680|681.1|680.1|681.1|680.1|681|680|9
1732022620000|2024-11-19 13:23:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|23
1732040020000|2024-11-19 18:13:40|681|680|680.9|679.9|681|680|680.9|679.9|5
1732022630000|2024-11-19 13:23:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|428
1732040030000|2024-11-19 18:13:50|||||||||74
1732022640000|2024-11-19 13:24:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|708
1732040040000|2024-11-19 18:14:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|1016
1732022650000|2024-11-19 13:24:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|161
1732040050000|2024-11-19 18:14:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|29
1732022660000|2024-11-19 13:24:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|25
1732040060000|2024-11-19 18:14:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1732022670000|2024-11-19 13:24:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|4
1732040070000|2024-11-19 18:14:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|1
1732022680000|2024-11-19 13:24:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|840
1732040080000|2024-11-19 18:14:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1732022690000|2024-11-19 13:24:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1732040090000|2024-11-19 18:14:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732022700000|2024-11-19 13:25:00|684|683|683.9|682.9|684|683|683.9|682.9|231
1732040100000|2024-11-19 18:15:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1732022710000|2024-11-19 13:25:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|17
1732040110000|2024-11-19 18:15:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732022720000|2024-11-19 13:25:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|217
1732040120000|2024-11-19 18:15:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732022730000|2024-11-19 13:25:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|61
1732040130000|2024-11-19 18:15:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|6
1732022740000|2024-11-19 13:25:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|43
1732040140000|2024-11-19 18:15:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1732022750000|2024-11-19 13:25:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|24
1732040150000|2024-11-19 18:15:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1732022760000|2024-11-19 13:26:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|20
1732040160000|2024-11-19 18:16:00|680.9|679.9|681.1|680.1|681.3|680.3|680.8|679.8|47
1732022780000|2024-11-19 13:26:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|76
1732040170000|2024-11-19 18:16:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732022800000|2024-11-19 13:26:40|||||||||25
1732040180000|2024-11-19 18:16:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732022810000|2024-11-19 13:26:50|||||||||17
1732040190000|2024-11-19 18:16:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732022820000|2024-11-19 13:27:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|27
1732040200000|2024-11-19 18:16:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732022830000|2024-11-19 13:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|354
1732040210000|2024-11-19 18:16:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1732022840000|2024-11-19 13:27:20|683.9|682.9|683.9|682.9|683.9|682.9|683.4|682.4|134
1732040220000|2024-11-19 18:17:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|5
1732022850000|2024-11-19 13:27:30|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|2586
1732040240000|2024-11-19 18:17:20|681.3|680.3|681.1|680.1|681.4|680.4|680.9|679.9|62
1732022860000|2024-11-19 13:27:40|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|56
1732040250000|2024-11-19 18:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732040260000|2024-11-19 18:17:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732040270000|2024-11-19 18:17:50|681|680|680.6|679.6|681|680|680.6|679.6|2
1732040280000|2024-11-19 18:18:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|17
1732040290000|2024-11-19 18:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1732040300000|2024-11-19 18:18:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732040310000|2024-11-19 18:18:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|60
1732040320000|2024-11-19 18:18:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1732040330000|2024-11-19 18:18:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040340000|2024-11-19 18:19:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040350000|2024-11-19 18:19:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732040360000|2024-11-19 18:19:20|681|680|681.1|680.1|681.1|680.1|681|680|11
1732040370000|2024-11-19 18:19:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|681|680|681.1|680.1|681.1|680.1|681|680|12
1732040410000|2024-11-19 18:20:10|681|680|680.9|679.9|681|680|680.9|679.9|4
1732040420000|2024-11-19 18:20:20|681|680|680.9|679.9|681|680|680.9|679.9|11
1732040450000|2024-11-19 18:20:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|63
1732040460000|2024-11-19 18:21:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|7
1732040470000|2024-11-19 18:21:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1732040480000|2024-11-19 18:21:20|||||||||8
1732040490000|2024-11-19 18:21:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|6
1732040500000|2024-11-19 18:21:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|3
1732022870000|2024-11-19 13:27:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|35
1732040510000|2024-11-19 18:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732022880000|2024-11-19 13:28:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|100
1732040520000|2024-11-19 18:22:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|13
1732022890000|2024-11-19 13:28:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|84
1732040530000|2024-11-19 18:22:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732022900000|2024-11-19 13:28:20|||||||||13
1732040540000|2024-11-19 18:22:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|41
1732022920000|2024-11-19 13:28:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|233
1732040550000|2024-11-19 18:22:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|21
1732022930000|2024-11-19 13:28:50|||||||||28
1732040560000|2024-11-19 18:22:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732022940000|2024-11-19 13:29:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|88
1732040570000|2024-11-19 18:22:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|13
1732022950000|2024-11-19 13:29:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|165
1732040580000|2024-11-19 18:23:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732022960000|2024-11-19 13:29:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|76
1732040590000|2024-11-19 18:23:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1732022970000|2024-11-19 13:29:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|6
1732040600000|2024-11-19 18:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732022980000|2024-11-19 13:29:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|186
1732040610000|2024-11-19 18:23:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1732022990000|2024-11-19 13:29:50|||||||||1
1732040620000|2024-11-19 18:23:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|17
1732023000000|2024-11-19 13:30:00|||||||||1
1732040630000|2024-11-19 18:23:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732023010000|2024-11-19 13:30:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1732040640000|2024-11-19 18:24:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1732023020000|2024-11-19 13:30:20|685|684|685.1|684.1|685.1|684.1|685|684|2
1732040650000|2024-11-19 18:24:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|11
1732023030000|2024-11-19 13:30:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732040660000|2024-11-19 18:24:20|||||||||6
1732023040000|2024-11-19 13:30:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732040670000|2024-11-19 18:24:30|||||||||4
1732023050000|2024-11-19 13:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1732040680000|2024-11-19 18:24:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732023060000|2024-11-19 13:31:00|685|684|685|684|685.1|684.1|684.9|683.9|6
1732040700000|2024-11-19 18:25:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732023070000|2024-11-19 13:31:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732040710000|2024-11-19 18:25:10|680|679|680.4|679.4|680.4|679.4|680|679|7
1732023100000|2024-11-19 13:31:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|18
1732040720000|2024-11-19 18:25:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732023120000|2024-11-19 13:32:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732040750000|2024-11-19 18:25:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732023130000|2024-11-19 13:32:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|29
1732040760000|2024-11-19 18:26:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|23
1732023140000|2024-11-19 13:32:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|32
1732040770000|2024-11-19 18:26:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732023150000|2024-11-19 13:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732040780000|2024-11-19 18:26:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732023160000|2024-11-19 13:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|7
1732040790000|2024-11-19 18:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|5
1732023170000|2024-11-19 13:32:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732040800000|2024-11-19 18:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1732023180000|2024-11-19 13:33:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|18
1732040810000|2024-11-19 18:26:50|||||||||1
1732023190000|2024-11-19 13:33:10|684|683|684.1|683.1|684.1|683.1|684|683|10
1732040820000|2024-11-19 18:27:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1732023200000|2024-11-19 13:33:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1732040840000|2024-11-19 18:27:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1732023220000|2024-11-19 13:33:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732040850000|2024-11-19 18:27:30|||||||||1
1732023230000|2024-11-19 13:33:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1732040860000|2024-11-19 18:27:40|||||||||4
1732023240000|2024-11-19 13:34:00|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|701
1732040870000|2024-11-19 18:27:50|680|679|680|679|680|679|680|679|0
1732023250000|2024-11-19 13:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732040880000|2024-11-19 18:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732023260000|2024-11-19 13:34:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|46
1732040890000|2024-11-19 18:28:10|680|679|680.1|679.1|680.1|679.1|680|679|6
1732023270000|2024-11-19 13:34:30|684|683|684.1|683.1|684.1|683.1|684|683|278
1732040900000|2024-11-19 18:28:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732023280000|2024-11-19 13:34:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1732040920000|2024-11-19 18:28:40|||||||||3
1732023290000|2024-11-19 13:34:50|684|683|684.1|683.1|684.1|683.1|684|683|13
1732040930000|2024-11-19 18:28:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|12
1732023300000|2024-11-19 13:35:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1732023310000|2024-11-19 13:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1732040940000|2024-11-19 18:29:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|15
1732023320000|2024-11-19 13:35:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|0
1732040950000|2024-11-19 18:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|36
1732023330000|2024-11-19 13:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732040970000|2024-11-19 18:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|39
1732023340000|2024-11-19 13:35:40|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|3
1732040980000|2024-11-19 18:29:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|23
1732023350000|2024-11-19 13:35:50|||||||||1
1732040990000|2024-11-19 18:29:50|||||||||1
1732023360000|2024-11-19 13:36:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732023370000|2024-11-19 13:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732041000000|2024-11-19 18:30:00|||||||||2
1732023380000|2024-11-19 13:36:20|||||||||4
1732041010000|2024-11-19 18:30:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|59
1732023390000|2024-11-19 13:36:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732041020000|2024-11-19 18:30:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1732023400000|2024-11-19 13:36:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732041030000|2024-11-19 18:30:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732023410000|2024-11-19 13:36:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|16
1732041040000|2024-11-19 18:30:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1732023420000|2024-11-19 13:37:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732041060000|2024-11-19 18:31:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|12
1732023430000|2024-11-19 13:37:10|||||||||4
1732041070000|2024-11-19 18:31:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732023450000|2024-11-19 13:37:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732041080000|2024-11-19 18:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732023460000|2024-11-19 13:37:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732041090000|2024-11-19 18:31:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732023470000|2024-11-19 13:37:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732041100000|2024-11-19 18:31:40|||||||||4
1732023480000|2024-11-19 13:38:00|684.4|683.4|684.3|683.3|684.6|683.6|684.1|683.1|23
1732041110000|2024-11-19 18:31:50|||||||||14
1732041120000|2024-11-19 18:32:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|9
1732023490000|2024-11-19 13:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|51
1732041130000|2024-11-19 18:32:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732023500000|2024-11-19 13:38:20|684|683|684|683|684|683|684|683|2
1732041140000|2024-11-19 18:32:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732023510000|2024-11-19 13:38:30|684.1|683.1|683.8|682.8|684.1|683.1|683.8|682.8|2
1732041150000|2024-11-19 18:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732023520000|2024-11-19 13:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|0
1732041180000|2024-11-19 18:33:00|680|679|680|679|680|679|680|679|4
1732023530000|2024-11-19 13:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|7
1732041190000|2024-11-19 18:33:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1732023540000|2024-11-19 13:39:00|683.6|682.6|683.4|682.4|683.8|682.8|683.4|682.4|1
1732041200000|2024-11-19 18:33:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732023550000|2024-11-19 13:39:10|||||||||3
1732041220000|2024-11-19 18:33:40|680|679|680.1|679.1|680.1|679.1|680|679|1
1732023560000|2024-11-19 13:39:20|683.5|682.5|683.4|682.4|683.8|682.8|683.4|682.4|3
1732041240000|2024-11-19 18:34:00|||||||||7
1732023570000|2024-11-19 13:39:30|||||||||1
1732041250000|2024-11-19 18:34:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732041260000|2024-11-19 18:34:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1732023590000|2024-11-19 13:39:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1732041270000|2024-11-19 18:34:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732023600000|2024-11-19 13:40:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|64
1732041280000|2024-11-19 18:34:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732023610000|2024-11-19 13:40:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1732041300000|2024-11-19 18:35:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732023620000|2024-11-19 13:40:20|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|1442
1732041320000|2024-11-19 18:35:20|||||||||3
1732023630000|2024-11-19 13:40:30|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|367
1732041330000|2024-11-19 18:35:30|||||||||7
1732023640000|2024-11-19 13:40:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|20
1732041340000|2024-11-19 18:35:40|680|679|680|679|680.1|679.1|680|679|3
1732023650000|2024-11-19 13:40:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732041350000|2024-11-19 18:35:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|21
1732023660000|2024-11-19 13:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|105
1732041360000|2024-11-19 18:36:00|||||||||2
1732023670000|2024-11-19 13:41:10|||||||||5
1732041370000|2024-11-19 18:36:10|680|679|679.9|678.9|680|679|679.9|678.9|15
1732023680000|2024-11-19 13:41:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732041390000|2024-11-19 18:36:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|26
1732023690000|2024-11-19 13:41:30|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|5
1732041400000|2024-11-19 18:36:40|||||||||24
1732023700000|2024-11-19 13:41:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|138
1732041410000|2024-11-19 18:36:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|13
1732023710000|2024-11-19 13:41:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|8
1732041420000|2024-11-19 18:37:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732023720000|2024-11-19 13:42:00|||||||||1
1732041430000|2024-11-19 18:37:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732023730000|2024-11-19 13:42:10|683|682|682.9|681.9|683|682|682.9|681.9|33
1732041440000|2024-11-19 18:37:20|||||||||5
1732023740000|2024-11-19 13:42:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|17
1732041450000|2024-11-19 18:37:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|9
1732023750000|2024-11-19 13:42:30|682.9|681.9|682.5|681.5|682.9|681.9|682.4|681.4|55
1732041460000|2024-11-19 18:37:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1732023760000|2024-11-19 13:42:40|682.6|681.6|682.4|681.4|682.6|681.6|682.1|681.1|8
1732041470000|2024-11-19 18:37:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732023770000|2024-11-19 13:42:50|||||||||2
1732041480000|2024-11-19 18:38:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1732023780000|2024-11-19 13:43:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|595
1732041490000|2024-11-19 18:38:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|33
1732023790000|2024-11-19 13:43:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|415
1732041500000|2024-11-19 18:38:20|679|678|679|678|679.1|678.1|679|678|4
1732023810000|2024-11-19 13:43:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|33
1732041510000|2024-11-19 18:38:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|24
1732023820000|2024-11-19 13:43:40|682.4|681.4|682|681|682.4|681.4|681.9|680.9|215
1732041520000|2024-11-19 18:38:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732023830000|2024-11-19 13:43:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1732041530000|2024-11-19 18:38:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|3
1732023840000|2024-11-19 13:44:00|||||||||23
1732041540000|2024-11-19 18:39:00|||||||||1
1732023850000|2024-11-19 13:44:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|45
1732041550000|2024-11-19 18:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732023860000|2024-11-19 13:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|12
1732041590000|2024-11-19 18:39:50|679|678|679.1|678.1|679.1|678.1|679|678|20
1732023870000|2024-11-19 13:44:30|||||||||2
1732041600000|2024-11-19 18:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732023890000|2024-11-19 13:44:50|||||||||1
1732041610000|2024-11-19 18:40:10|||||||||3
1732023900000|2024-11-19 13:45:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|16
1732041640000|2024-11-19 18:40:40|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|9
1732023910000|2024-11-19 13:45:10|682.8|681.8|683|682|683|682|682.8|681.8|187
1732041650000|2024-11-19 18:40:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|35
1732023920000|2024-11-19 13:45:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732041660000|2024-11-19 18:41:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732023930000|2024-11-19 13:45:30|682.9|681.9|683|682|683|682|682.9|681.9|10
1732041670000|2024-11-19 18:41:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732023940000|2024-11-19 13:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732041680000|2024-11-19 18:41:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732023950000|2024-11-19 13:45:50|||||||||1
1732041690000|2024-11-19 18:41:30|||||||||1
1732023960000|2024-11-19 13:46:00|||||||||1
1732041700000|2024-11-19 18:41:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732023970000|2024-11-19 13:46:10|||||||||1
1732041710000|2024-11-19 18:41:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732023980000|2024-11-19 13:46:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1732041720000|2024-11-19 18:42:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|23
1732023990000|2024-11-19 13:46:30|||||||||1
1732041730000|2024-11-19 18:42:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|5
1732024000000|2024-11-19 13:46:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732041740000|2024-11-19 18:42:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1732024020000|2024-11-19 13:47:00|||||||||1
1732041750000|2024-11-19 18:42:30|||||||||4
1732024030000|2024-11-19 13:47:10|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|27
1732041760000|2024-11-19 18:42:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|4
1732024040000|2024-11-19 13:47:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732041770000|2024-11-19 18:42:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1732024050000|2024-11-19 13:47:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1732041780000|2024-11-19 18:43:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1732024060000|2024-11-19 13:47:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732041790000|2024-11-19 18:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732024070000|2024-11-19 13:47:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1732041800000|2024-11-19 18:43:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732024080000|2024-11-19 13:48:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1732041810000|2024-11-19 18:43:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732024090000|2024-11-19 13:48:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732041820000|2024-11-19 18:43:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732024100000|2024-11-19 13:48:20|||||||||1
1732041830000|2024-11-19 18:43:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732024110000|2024-11-19 13:48:30|||||||||3
1732041840000|2024-11-19 18:44:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1732024120000|2024-11-19 13:48:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|13
1732041850000|2024-11-19 18:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732024130000|2024-11-19 13:48:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|16
1732041860000|2024-11-19 18:44:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1732024140000|2024-11-19 13:49:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732041870000|2024-11-19 18:44:30|||||||||19
1732041880000|2024-11-19 18:44:40|||||||||32
1732024150000|2024-11-19 13:49:10|682|681|682|681|682.1|681.1|681.9|680.9|5
1732041890000|2024-11-19 18:44:50|||||||||1
1732024160000|2024-11-19 13:49:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1732041900000|2024-11-19 18:45:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|51
1732024170000|2024-11-19 13:49:30|||||||||1
1732041920000|2024-11-19 18:45:20|||||||||3
1732024180000|2024-11-19 13:49:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1732041930000|2024-11-19 18:45:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|16
1732024190000|2024-11-19 13:49:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1732041940000|2024-11-19 18:45:40|||||||||38
1732024200000|2024-11-19 13:50:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732041960000|2024-11-19 18:46:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|27
1732024210000|2024-11-19 13:50:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1732041980000|2024-11-19 18:46:20|||||||||67
1732024220000|2024-11-19 13:50:20|683|682|683|682|683.1|682.1|683|682|5
1732041990000|2024-11-19 18:46:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1732024230000|2024-11-19 13:50:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|187
1732042000000|2024-11-19 18:46:40|||||||||20
1732024240000|2024-11-19 13:50:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732042010000|2024-11-19 18:46:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|10
1732024250000|2024-11-19 13:50:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732042020000|2024-11-19 18:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732024260000|2024-11-19 13:51:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|14
1732042040000|2024-11-19 18:47:20|||||||||10
1732024270000|2024-11-19 13:51:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|28
1732042050000|2024-11-19 18:47:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732024280000|2024-11-19 13:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732042060000|2024-11-19 18:47:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|17
1732024290000|2024-11-19 13:51:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732042070000|2024-11-19 18:47:50|||||||||9
1732024300000|2024-11-19 13:51:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732042080000|2024-11-19 18:48:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|6
1732024310000|2024-11-19 13:51:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732042090000|2024-11-19 18:48:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|17
1732024320000|2024-11-19 13:52:00|||||||||3
1732042100000|2024-11-19 18:48:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1732024330000|2024-11-19 13:52:10|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|647
1732042110000|2024-11-19 18:48:30|||||||||8
1732042120000|2024-11-19 18:48:40|||||||||4
1732024340000|2024-11-19 13:52:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|23
1732042130000|2024-11-19 18:48:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|37
1732024350000|2024-11-19 13:52:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|6
1732042140000|2024-11-19 18:49:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|44
1732024360000|2024-11-19 13:52:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732042150000|2024-11-19 18:49:10|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|21
1732024370000|2024-11-19 13:52:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1732042160000|2024-11-19 18:49:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732024380000|2024-11-19 13:53:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732042180000|2024-11-19 18:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|48
1732024400000|2024-11-19 13:53:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|9
1732042190000|2024-11-19 18:49:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732024410000|2024-11-19 13:53:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|3
1732024420000|2024-11-19 13:53:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1732042200000|2024-11-19 18:50:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1732024430000|2024-11-19 13:53:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732042210000|2024-11-19 18:50:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1732024440000|2024-11-19 13:54:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1732042220000|2024-11-19 18:50:20|||||||||2
1732024450000|2024-11-19 13:54:10|||||||||4
1732042240000|2024-11-19 18:50:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732042250000|2024-11-19 18:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732024460000|2024-11-19 13:54:20|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|9
1732042260000|2024-11-19 18:51:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732024470000|2024-11-19 13:54:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1732042280000|2024-11-19 18:51:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1732024480000|2024-11-19 13:54:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|5
1732042290000|2024-11-19 18:51:30|||||||||9
1732042300000|2024-11-19 18:51:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732024500000|2024-11-19 13:55:00|||||||||1
1732042310000|2024-11-19 18:51:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|5
1732024510000|2024-11-19 13:55:10|685|684|684.9|683.9|685|684|684.9|683.9|3
1732042320000|2024-11-19 18:52:00|680|679|680.1|679.1|680.1|679.1|680|679|9
1732024520000|2024-11-19 13:55:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|8
1732042330000|2024-11-19 18:52:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1732024530000|2024-11-19 13:55:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732042360000|2024-11-19 18:52:40|680|679|680.1|679.1|680.1|679.1|680|679|4
1732024540000|2024-11-19 13:55:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|4
1732042370000|2024-11-19 18:52:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1732024550000|2024-11-19 13:55:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|4
1732042380000|2024-11-19 18:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732024560000|2024-11-19 13:56:00|683.9|682.9|684|683|684|683|683.9|682.9|72
1732042390000|2024-11-19 18:53:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732042400000|2024-11-19 18:53:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732024570000|2024-11-19 13:56:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732042410000|2024-11-19 18:53:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1732024580000|2024-11-19 13:56:20|684|683|684.1|683.1|684.1|683.1|684|683|4
1732042420000|2024-11-19 18:53:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732024590000|2024-11-19 13:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|33
1732042430000|2024-11-19 18:53:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|33
1732024600000|2024-11-19 13:56:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732042440000|2024-11-19 18:54:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732024610000|2024-11-19 13:56:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1732042450000|2024-11-19 18:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732024620000|2024-11-19 13:57:00|684|683|683.9|682.9|684|683|683.9|682.9|7
1732042460000|2024-11-19 18:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732024630000|2024-11-19 13:57:10|||||||||5
1732042470000|2024-11-19 18:54:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732024640000|2024-11-19 13:57:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732042490000|2024-11-19 18:54:50|||||||||2
1732024650000|2024-11-19 13:57:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1732024660000|2024-11-19 13:57:40|||||||||1
1732042500000|2024-11-19 18:55:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732024670000|2024-11-19 13:57:50|||||||||3
1732042510000|2024-11-19 18:55:10|||||||||3
1732024680000|2024-11-19 13:58:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1732042520000|2024-11-19 18:55:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732024690000|2024-11-19 13:58:10|684|683|684|683|684|683|683.9|682.9|12
1732042530000|2024-11-19 18:55:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732024700000|2024-11-19 13:58:20|684.1|683.1|684|683|684.1|683.1|684|683|8
1732042540000|2024-11-19 18:55:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732024710000|2024-11-19 13:58:30|684.1|683.1|683.9|682.9|684.1|683.1|683.8|682.8|10
1732042550000|2024-11-19 18:55:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732042570000|2024-11-19 18:56:10|||||||||4
1732024720000|2024-11-19 13:58:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|8
1732042580000|2024-11-19 18:56:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|8
1732024730000|2024-11-19 13:58:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732042590000|2024-11-19 18:56:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732024740000|2024-11-19 13:59:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|10
1732042600000|2024-11-19 18:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732024750000|2024-11-19 13:59:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732042610000|2024-11-19 18:56:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732024760000|2024-11-19 13:59:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|14
1732042620000|2024-11-19 18:57:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732024770000|2024-11-19 13:59:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732042630000|2024-11-19 18:57:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|8
1732024790000|2024-11-19 13:59:50|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|34
1732042640000|2024-11-19 18:57:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1732024800000|2024-11-19 14:00:00|683.5|682.5|682.9|681.9|683.5|682.5|682.6|681.6|68
1732042650000|2024-11-19 18:57:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732024810000|2024-11-19 14:00:10|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|32
1732042660000|2024-11-19 18:57:40|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|5
1732024820000|2024-11-19 14:00:20|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|111
1732042680000|2024-11-19 18:58:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732024830000|2024-11-19 14:00:30|682|681|682.4|681.4|682.4|681.4|682|681|33
1732042690000|2024-11-19 18:58:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732024850000|2024-11-19 14:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|16
1732042700000|2024-11-19 18:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732024860000|2024-11-19 14:01:00|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|19
1732042710000|2024-11-19 18:58:30|||||||||2
1732024870000|2024-11-19 14:01:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732042720000|2024-11-19 18:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732042730000|2024-11-19 18:58:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|37
1732042760000|2024-11-19 18:59:20|680|679|679.9|678.9|680|679|679.9|678.9|6
1732042780000|2024-11-19 18:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|17
1732024880000|2024-11-19 14:01:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|52
1732042790000|2024-11-19 18:59:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1732024890000|2024-11-19 14:01:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1732042800000|2024-11-19 19:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732024900000|2024-11-19 14:01:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|83
1732042810000|2024-11-19 19:00:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732024910000|2024-11-19 14:01:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|17
1732042830000|2024-11-19 19:00:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732024920000|2024-11-19 14:02:00|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|16
1732042840000|2024-11-19 19:00:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732024930000|2024-11-19 14:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1732042850000|2024-11-19 19:00:50|||||||||8
1732024940000|2024-11-19 14:02:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|13
1732042860000|2024-11-19 19:01:00|||||||||4
1732024950000|2024-11-19 14:02:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1732042870000|2024-11-19 19:01:10|680|679|679.9|678.9|680|679|679.9|678.9|18
1732024960000|2024-11-19 14:02:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|486
1732042890000|2024-11-19 19:01:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|25
1732024970000|2024-11-19 14:02:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1732042900000|2024-11-19 19:01:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732024980000|2024-11-19 14:03:00|684|683|683.9|682.9|684|683|683.9|682.9|23
1732042910000|2024-11-19 19:01:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732024990000|2024-11-19 14:03:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732042920000|2024-11-19 19:02:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732025000000|2024-11-19 14:03:20|683.8|682.8|684.1|683.1|684.3|683.3|683.8|682.8|37
1732042930000|2024-11-19 19:02:10|||||||||11
1732025010000|2024-11-19 14:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732042940000|2024-11-19 19:02:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732025020000|2024-11-19 14:03:40|||||||||5
1732042950000|2024-11-19 19:02:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1732025030000|2024-11-19 14:03:50|684|683|683.9|682.9|684|683|683.9|682.9|16
1732042970000|2024-11-19 19:02:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732025040000|2024-11-19 14:04:00|684|683|684|683|684.1|683.1|683.9|682.9|10
1732042980000|2024-11-19 19:03:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|21
1732025050000|2024-11-19 14:04:10|684.1|683.1|684.4|683.4|684.4|683.4|684|683|7
1732042990000|2024-11-19 19:03:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732025060000|2024-11-19 14:04:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|7
1732043000000|2024-11-19 19:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|17
1732025070000|2024-11-19 14:04:30|684.4|683.4|684.1|683.1|684.5|683.5|684.1|683.1|7
1732043010000|2024-11-19 19:03:30|680|679|679.8|678.8|680.1|679.1|679.8|678.8|25
1732043020000|2024-11-19 19:03:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043030000|2024-11-19 19:03:50|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|21
1732025080000|2024-11-19 14:04:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732043040000|2024-11-19 19:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732043060000|2024-11-19 19:04:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732043090000|2024-11-19 19:04:50|||||||||1
1732043100000|2024-11-19 19:05:00|||||||||1
1732025090000|2024-11-19 14:04:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1732043110000|2024-11-19 19:05:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1732043120000|2024-11-19 19:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732043130000|2024-11-19 19:05:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1732043140000|2024-11-19 19:05:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732025100000|2024-11-19 14:05:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|7
1732043150000|2024-11-19 19:05:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|27
1732025110000|2024-11-19 14:05:10|||||||||1
1732043160000|2024-11-19 19:06:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732025120000|2024-11-19 14:05:20|684.5|683.5|684.4|683.4|684.6|683.6|684.3|683.3|15
1732043170000|2024-11-19 19:06:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732025130000|2024-11-19 14:05:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732043180000|2024-11-19 19:06:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732025140000|2024-11-19 14:05:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|7
1732043200000|2024-11-19 19:06:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|5
1732025150000|2024-11-19 14:05:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732043210000|2024-11-19 19:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732025160000|2024-11-19 14:06:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|9
1732043220000|2024-11-19 19:07:00|||||||||1
1732025170000|2024-11-19 14:06:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732043230000|2024-11-19 19:07:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1732025180000|2024-11-19 14:06:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1732043240000|2024-11-19 19:07:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|8
1732025190000|2024-11-19 14:06:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732043250000|2024-11-19 19:07:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|11
1732025200000|2024-11-19 14:06:40|||||||||4
1732043260000|2024-11-19 19:07:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732025210000|2024-11-19 14:06:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|90
1732043270000|2024-11-19 19:07:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732025220000|2024-11-19 14:07:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|85
1732043280000|2024-11-19 19:08:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1732025230000|2024-11-19 14:07:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|31
1732043290000|2024-11-19 19:08:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|44
1732025240000|2024-11-19 14:07:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|27
1732043300000|2024-11-19 19:08:20|||||||||5
1732025250000|2024-11-19 14:07:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|24
1732043320000|2024-11-19 19:08:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|8
1732025260000|2024-11-19 14:07:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|40
1732043330000|2024-11-19 19:08:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|4
1732025270000|2024-11-19 14:07:50|683|682|682.9|681.9|683|682|682.9|681.9|18
1732043340000|2024-11-19 19:09:00|680.9|679.9|681|680|681|680|680.9|679.9|14
1732025280000|2024-11-19 14:08:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1732043350000|2024-11-19 19:09:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732025290000|2024-11-19 14:08:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732043360000|2024-11-19 19:09:20|||||||||10
1732025300000|2024-11-19 14:08:20|||||||||11
1732043370000|2024-11-19 19:09:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1732025310000|2024-11-19 14:08:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|34
1732043390000|2024-11-19 19:09:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1732025320000|2024-11-19 14:08:40|684|683|684.1|683.1|684.1|683.1|684|683|6
1732043400000|2024-11-19 19:10:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732025330000|2024-11-19 14:08:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|17
1732043410000|2024-11-19 19:10:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732025340000|2024-11-19 14:09:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|21
1732043420000|2024-11-19 19:10:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732025350000|2024-11-19 14:09:10|||||||||10
1732043430000|2024-11-19 19:10:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732025360000|2024-11-19 14:09:20|||||||||1
1732043440000|2024-11-19 19:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1732025370000|2024-11-19 14:09:30|684|683|684|683|684.1|683.1|683.9|682.9|8
1732043450000|2024-11-19 19:10:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|8
1732025380000|2024-11-19 14:09:40|684.1|683.1|684.4|683.4|684.4|683.4|684|683|85
1732043460000|2024-11-19 19:11:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|1
1732025390000|2024-11-19 14:09:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732043470000|2024-11-19 19:11:10|680|679|680|679|680.1|679.1|680|679|0
1732025400000|2024-11-19 14:10:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|69
1732043480000|2024-11-19 19:11:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732025410000|2024-11-19 14:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|30
1732043490000|2024-11-19 19:11:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732025420000|2024-11-19 14:10:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|71
1732043500000|2024-11-19 19:11:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732025430000|2024-11-19 14:10:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732043520000|2024-11-19 19:12:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732025440000|2024-11-19 14:10:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1732043530000|2024-11-19 19:12:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732025450000|2024-11-19 14:10:50|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|28
1732043550000|2024-11-19 19:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1732025460000|2024-11-19 14:11:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732043560000|2024-11-19 19:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732025470000|2024-11-19 14:11:10|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|10
1732043580000|2024-11-19 19:13:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732025480000|2024-11-19 14:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732043590000|2024-11-19 19:13:10|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|11
1732025490000|2024-11-19 14:11:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|16
1732043600000|2024-11-19 19:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732025500000|2024-11-19 14:11:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|9
1732043610000|2024-11-19 19:13:30|680|679|680.1|679.1|680.3|679.3|680|679|4
1732025510000|2024-11-19 14:11:50|||||||||2
1732043620000|2024-11-19 19:13:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1732025520000|2024-11-19 14:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|15
1732043630000|2024-11-19 19:13:50|680|679|680|679|680|679|679.9|678.9|1
1732025530000|2024-11-19 14:12:10|682.9|681.9|682.9|681.9|683|682|682.8|681.8|10
1732043640000|2024-11-19 19:14:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732025540000|2024-11-19 14:12:20|683|682|682.6|681.6|683.1|682.1|682.6|681.6|616
1732043650000|2024-11-19 19:14:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732025550000|2024-11-19 14:12:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|71
1732043660000|2024-11-19 19:14:20|680|679|680|679|680|679|679.9|678.9|0
1732025560000|2024-11-19 14:12:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1732043670000|2024-11-19 19:14:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732025570000|2024-11-19 14:12:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|21
1732043690000|2024-11-19 19:14:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|9
1732043700000|2024-11-19 19:15:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043710000|2024-11-19 19:15:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732043720000|2024-11-19 19:15:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1732043730000|2024-11-19 19:15:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732043740000|2024-11-19 19:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1732043750000|2024-11-19 19:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732043760000|2024-11-19 19:16:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732043770000|2024-11-19 19:16:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732043780000|2024-11-19 19:16:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1732043790000|2024-11-19 19:16:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1732025580000|2024-11-19 14:13:00|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|6
1732043800000|2024-11-19 19:16:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|14
1732025590000|2024-11-19 14:13:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732043810000|2024-11-19 19:16:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732025600000|2024-11-19 14:13:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732043820000|2024-11-19 19:17:00|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|9
1732025610000|2024-11-19 14:13:30|||||||||8
1732043830000|2024-11-19 19:17:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732025620000|2024-11-19 14:13:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|95
1732043840000|2024-11-19 19:17:20|679.4|678.4|679|678|679.5|678.5|679|678|38
1732025630000|2024-11-19 14:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|13
1732043850000|2024-11-19 19:17:30|678.9|677.9|678.9|677.9|679.1|678.1|678.8|677.8|4
1732043860000|2024-11-19 19:17:40|||||||||10
1732025640000|2024-11-19 14:14:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|11
1732043880000|2024-11-19 19:18:00|679|678|679.1|678.1|679.3|678.3|679|678|20
1732025650000|2024-11-19 14:14:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|14
1732043890000|2024-11-19 19:18:10|||||||||1
1732025660000|2024-11-19 14:14:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732043900000|2024-11-19 19:18:20|||||||||1
1732025670000|2024-11-19 14:14:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732043910000|2024-11-19 19:18:30|||||||||1
1732043920000|2024-11-19 19:18:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732025680000|2024-11-19 14:14:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732043940000|2024-11-19 19:19:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|51
1732025690000|2024-11-19 14:14:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|37
1732043960000|2024-11-19 19:19:20|||||||||1
1732025700000|2024-11-19 14:15:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732043980000|2024-11-19 19:19:40|||||||||4
1732025710000|2024-11-19 14:15:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732043990000|2024-11-19 19:19:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1732025720000|2024-11-19 14:15:20|||||||||5
1732044000000|2024-11-19 19:20:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732025730000|2024-11-19 14:15:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732044010000|2024-11-19 19:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732025740000|2024-11-19 14:15:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|18
1732044020000|2024-11-19 19:20:20|||||||||6
1732025750000|2024-11-19 14:15:50|||||||||24
1732044030000|2024-11-19 19:20:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1732025770000|2024-11-19 14:16:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732044040000|2024-11-19 19:20:40|679|678|679|678|679|678|679|678|11
1732025780000|2024-11-19 14:16:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|33
1732044050000|2024-11-19 19:20:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|17
1732025790000|2024-11-19 14:16:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|30
1732044060000|2024-11-19 19:21:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1732025800000|2024-11-19 14:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732044070000|2024-11-19 19:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732025810000|2024-11-19 14:16:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732044080000|2024-11-19 19:21:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1732025830000|2024-11-19 14:17:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|15
1732044090000|2024-11-19 19:21:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732025840000|2024-11-19 14:17:20|||||||||1
1732044100000|2024-11-19 19:21:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|7
1732025850000|2024-11-19 14:17:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|15
1732044110000|2024-11-19 19:21:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732025860000|2024-11-19 14:17:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|17
1732044120000|2024-11-19 19:22:00|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|23
1732025870000|2024-11-19 14:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732044130000|2024-11-19 19:22:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732025880000|2024-11-19 14:18:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|12
1732044140000|2024-11-19 19:22:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732025890000|2024-11-19 14:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|9
1732044150000|2024-11-19 19:22:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|12
1732025900000|2024-11-19 14:18:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|28
1732044160000|2024-11-19 19:22:40|||||||||12
1732025910000|2024-11-19 14:18:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|5
1732044170000|2024-11-19 19:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1732025930000|2024-11-19 14:18:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1732044180000|2024-11-19 19:23:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|22
1732025940000|2024-11-19 14:19:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1732044190000|2024-11-19 19:23:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732025950000|2024-11-19 14:19:10|||||||||10
1732044200000|2024-11-19 19:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732025960000|2024-11-19 14:19:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|16
1732044220000|2024-11-19 19:23:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1732025970000|2024-11-19 14:19:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|59
1732044230000|2024-11-19 19:23:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|14
1732025980000|2024-11-19 14:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1732044240000|2024-11-19 19:24:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732044250000|2024-11-19 19:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732026010000|2024-11-19 14:20:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|24
1732044260000|2024-11-19 19:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1732026020000|2024-11-19 14:20:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732044270000|2024-11-19 19:24:30|||||||||1
1732026030000|2024-11-19 14:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732044290000|2024-11-19 19:24:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|11
1732026040000|2024-11-19 14:20:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|11
1732026050000|2024-11-19 14:20:50|||||||||6
1732044300000|2024-11-19 19:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|24
1732026060000|2024-11-19 14:21:00|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|48
1732044310000|2024-11-19 19:25:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|15
1732026070000|2024-11-19 14:21:10|||||||||3
1732044320000|2024-11-19 19:25:20|||||||||1
1732026090000|2024-11-19 14:21:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1732044330000|2024-11-19 19:25:30|||||||||1
1732026100000|2024-11-19 14:21:40|||||||||6
1732044340000|2024-11-19 19:25:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|19
1732026120000|2024-11-19 14:22:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|17
1732044360000|2024-11-19 19:26:00|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|16
1732026130000|2024-11-19 14:22:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|21
1732044380000|2024-11-19 19:26:20|||||||||1
1732026140000|2024-11-19 14:22:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|10
1732044390000|2024-11-19 19:26:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|22
1732026150000|2024-11-19 14:22:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1732044400000|2024-11-19 19:26:40|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|69
1732026160000|2024-11-19 14:22:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|231
1732044410000|2024-11-19 19:26:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1732026170000|2024-11-19 14:22:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|45
1732044420000|2024-11-19 19:27:00|679.6|678.6|679.6|678.6|679.8|678.8|679.4|678.4|30
1732026180000|2024-11-19 14:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|51
1732044430000|2024-11-19 19:27:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|23
1732026190000|2024-11-19 14:23:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|106
1732044440000|2024-11-19 19:27:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|32
1732026200000|2024-11-19 14:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|42
1732044450000|2024-11-19 19:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|38
1732026210000|2024-11-19 14:23:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1732044460000|2024-11-19 19:27:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|38
1732026220000|2024-11-19 14:23:40|||||||||65
1732044470000|2024-11-19 19:27:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|113
1732026230000|2024-11-19 14:23:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732044480000|2024-11-19 19:28:00|678.9|677.9|679|678|679.4|678.4|678.9|677.9|80
1732026240000|2024-11-19 14:24:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732044490000|2024-11-19 19:28:10|678.9|677.9|679.6|678.6|679.6|678.6|678.9|677.9|66
1732026250000|2024-11-19 14:24:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|57
1732044500000|2024-11-19 19:28:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|33
1732026260000|2024-11-19 14:24:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|20
1732044510000|2024-11-19 19:28:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|141
1732026270000|2024-11-19 14:24:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|11
1732044520000|2024-11-19 19:28:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|32
1732026280000|2024-11-19 14:24:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|12
1732044530000|2024-11-19 19:28:50|||||||||34
1732026290000|2024-11-19 14:24:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732044540000|2024-11-19 19:29:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|76
1732026300000|2024-11-19 14:25:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732044550000|2024-11-19 19:29:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|80
1732026310000|2024-11-19 14:25:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732044560000|2024-11-19 19:29:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|28
1732026320000|2024-11-19 14:25:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732044570000|2024-11-19 19:29:30|||||||||26
1732026330000|2024-11-19 14:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732044580000|2024-11-19 19:29:40|||||||||32
1732026340000|2024-11-19 14:25:40|||||||||37
1732044590000|2024-11-19 19:29:50|||||||||51
1732026350000|2024-11-19 14:25:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|19
1732044600000|2024-11-19 19:30:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|66
1732026360000|2024-11-19 14:26:00|||||||||21
1732044610000|2024-11-19 19:30:10|||||||||14
1732026370000|2024-11-19 14:26:10|||||||||5
1732044620000|2024-11-19 19:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732026380000|2024-11-19 14:26:20|684|683|683.9|682.9|684|683|683.9|682.9|10
1732044630000|2024-11-19 19:30:30|||||||||4
1732026390000|2024-11-19 14:26:30|684.1|683.1|684|683|684.1|683.1|684|683|21
1732044640000|2024-11-19 19:30:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732026400000|2024-11-19 14:26:40|684.1|683.1|684.3|683.3|684.3|683.3|683.9|682.9|114
1732044650000|2024-11-19 19:30:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732026410000|2024-11-19 14:26:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732044660000|2024-11-19 19:31:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732026420000|2024-11-19 14:27:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|18
1732044670000|2024-11-19 19:31:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732026430000|2024-11-19 14:27:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|12
1732044680000|2024-11-19 19:31:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732026440000|2024-11-19 14:27:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|18
1732044690000|2024-11-19 19:31:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732026450000|2024-11-19 14:27:30|||||||||7
1732044700000|2024-11-19 19:31:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732026470000|2024-11-19 14:27:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|141
1732044710000|2024-11-19 19:31:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732026480000|2024-11-19 14:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|19
1732044730000|2024-11-19 19:32:10|||||||||4
1732026490000|2024-11-19 14:28:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732044750000|2024-11-19 19:32:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1732026500000|2024-11-19 14:28:20|685|684|685|684|685.1|684.1|684.9|683.9|22
1732044770000|2024-11-19 19:32:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732026510000|2024-11-19 14:28:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|54
1732044780000|2024-11-19 19:33:00|||||||||1
1732026520000|2024-11-19 14:28:40|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|15
1732044800000|2024-11-19 19:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732026530000|2024-11-19 14:28:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|22
1732044810000|2024-11-19 19:33:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732026540000|2024-11-19 14:29:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732044820000|2024-11-19 19:33:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732026550000|2024-11-19 14:29:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732044840000|2024-11-19 19:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732026560000|2024-11-19 14:29:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732044860000|2024-11-19 19:34:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732026570000|2024-11-19 14:29:30|685|684|685|684|685|684|685|684|4
1732044870000|2024-11-19 19:34:30|||||||||13
1732026580000|2024-11-19 14:29:40|685.1|684.1|685.6|684.6|685.8|684.8|685.1|684.1|50
1732044880000|2024-11-19 19:34:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732026590000|2024-11-19 14:29:50|686.1|685.1|687.1|686.1|687.1|686.1|686.1|685.1|307
1732044890000|2024-11-19 19:34:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|39
1732026600000|2024-11-19 14:30:00|687|686|687.6|686.6|687.6|686.6|686.9|685.9|255
1732044910000|2024-11-19 19:35:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1732026610000|2024-11-19 14:30:10|687.8|686.8|687.4|686.4|687.9|686.9|687.3|686.3|2622
1732044920000|2024-11-19 19:35:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732026620000|2024-11-19 14:30:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|338
1732044940000|2024-11-19 19:35:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|174
1732026630000|2024-11-19 14:30:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|12
1732044960000|2024-11-19 19:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732026640000|2024-11-19 14:30:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|23
1732044970000|2024-11-19 19:36:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732026650000|2024-11-19 14:30:50|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|59
1732044980000|2024-11-19 19:36:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1732026660000|2024-11-19 14:31:00|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|100
1732044990000|2024-11-19 19:36:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732026670000|2024-11-19 14:31:10|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|29
1732045000000|2024-11-19 19:36:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732026680000|2024-11-19 14:31:20|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|9
1732045010000|2024-11-19 19:36:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732026690000|2024-11-19 14:31:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|117
1732045030000|2024-11-19 19:37:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|6
1732026700000|2024-11-19 14:31:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|5
1732045040000|2024-11-19 19:37:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|3
1732026710000|2024-11-19 14:31:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|18
1732045060000|2024-11-19 19:37:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732026720000|2024-11-19 14:32:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|22
1732045110000|2024-11-19 19:38:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732026730000|2024-11-19 14:32:10|||||||||28
1732045120000|2024-11-19 19:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732026740000|2024-11-19 14:32:20|687|686|687.1|686.1|687.1|686.1|687|686|5
1732045150000|2024-11-19 19:39:10|||||||||4
1732026750000|2024-11-19 14:32:30|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|30
1732045160000|2024-11-19 19:39:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|54
1732026760000|2024-11-19 14:32:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|12
1732045170000|2024-11-19 19:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732026770000|2024-11-19 14:32:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732045180000|2024-11-19 19:39:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732026780000|2024-11-19 14:33:00|686.4|685.4|685.9|684.9|686.4|685.4|685.8|684.8|104
1732045190000|2024-11-19 19:39:50|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|674
1732026790000|2024-11-19 14:33:10|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|24
1732045200000|2024-11-19 19:40:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|109
1732026800000|2024-11-19 14:33:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|19
1732045210000|2024-11-19 19:40:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732026810000|2024-11-19 14:33:30|686.5|685.5|686.5|685.5|686.9|685.9|686.4|685.4|32
1732045220000|2024-11-19 19:40:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|30
1732026820000|2024-11-19 14:33:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|12
1732045230000|2024-11-19 19:40:30|||||||||1
1732026830000|2024-11-19 14:33:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1732045270000|2024-11-19 19:41:10|679|678|679.1|678.1|679.1|678.1|679|678|29
1732026840000|2024-11-19 14:34:00|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|58
1732045300000|2024-11-19 19:41:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1732026850000|2024-11-19 14:34:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1732045310000|2024-11-19 19:41:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732026860000|2024-11-19 14:34:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|7
1732045320000|2024-11-19 19:42:00|||||||||8
1732045330000|2024-11-19 19:42:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732026870000|2024-11-19 14:34:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1732045340000|2024-11-19 19:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732026880000|2024-11-19 14:34:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|12
1732045390000|2024-11-19 19:43:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732026890000|2024-11-19 14:34:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|14
1732045410000|2024-11-19 19:43:30|||||||||5
1732026900000|2024-11-19 14:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732045420000|2024-11-19 19:43:40|||||||||1
1732026910000|2024-11-19 14:35:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|15
1732045440000|2024-11-19 19:44:00|||||||||2
1732026920000|2024-11-19 14:35:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732045450000|2024-11-19 19:44:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1732026930000|2024-11-19 14:35:30|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|26
1732045460000|2024-11-19 19:44:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1732026940000|2024-11-19 14:35:40|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|17
1732045480000|2024-11-19 19:44:40|||||||||1
1732026950000|2024-11-19 14:35:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732045490000|2024-11-19 19:44:50|||||||||5
1732026960000|2024-11-19 14:36:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|34
1732045510000|2024-11-19 19:45:10|||||||||1
1732026970000|2024-11-19 14:36:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732045520000|2024-11-19 19:45:20|||||||||2
1732026980000|2024-11-19 14:36:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732045530000|2024-11-19 19:45:30|||||||||1
1732026990000|2024-11-19 14:36:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1732045540000|2024-11-19 19:45:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732027000000|2024-11-19 14:36:40|687|686|687|686|687.1|686.1|686.9|685.9|3
1732045550000|2024-11-19 19:45:50|||||||||1
1732027010000|2024-11-19 14:36:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|11
1732045560000|2024-11-19 19:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732027020000|2024-11-19 14:37:00|687|686|687.1|686.1|687.1|686.1|687|686|8
1732045570000|2024-11-19 19:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732027030000|2024-11-19 14:37:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1732045580000|2024-11-19 19:46:20|||||||||2
1732045590000|2024-11-19 19:46:30|||||||||10
1732027040000|2024-11-19 14:37:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|13
1732045630000|2024-11-19 19:47:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732027050000|2024-11-19 14:37:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|7
1732045650000|2024-11-19 19:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732027060000|2024-11-19 14:37:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|39
1732045700000|2024-11-19 19:48:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1732027070000|2024-11-19 14:37:50|||||||||2
1732045710000|2024-11-19 19:48:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732027080000|2024-11-19 14:38:00|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|29
1732045720000|2024-11-19 19:48:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732027090000|2024-11-19 14:38:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732045740000|2024-11-19 19:49:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732027100000|2024-11-19 14:38:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|46
1732045780000|2024-11-19 19:49:40|||||||||1
1732027110000|2024-11-19 14:38:30|||||||||7
1732045790000|2024-11-19 19:49:50|||||||||7
1732027120000|2024-11-19 14:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|31
1732045800000|2024-11-19 19:50:00|||||||||1
1732027130000|2024-11-19 14:38:50|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|28
1732045810000|2024-11-19 19:50:10|||||||||1
1732027140000|2024-11-19 14:39:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|24
1732045820000|2024-11-19 19:50:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1732027150000|2024-11-19 14:39:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732045830000|2024-11-19 19:50:30|||||||||1
1732027160000|2024-11-19 14:39:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|5
1732045840000|2024-11-19 19:50:40|||||||||8
1732027170000|2024-11-19 14:39:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|7
1732045850000|2024-11-19 19:50:50|||||||||1
1732027180000|2024-11-19 14:39:40|686.3|685.3|686.5|685.5|686.5|685.5|686.1|685.1|11
1732045860000|2024-11-19 19:51:00|||||||||1
1732027190000|2024-11-19 14:39:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1732045880000|2024-11-19 19:51:20|||||||||5
1732045900000|2024-11-19 19:51:40|||||||||1
1732027200000|2024-11-19 14:40:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|9
1732045910000|2024-11-19 19:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732027220000|2024-11-19 14:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732027230000|2024-11-19 14:40:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732045920000|2024-11-19 19:52:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1732027240000|2024-11-19 14:40:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|12
1732045930000|2024-11-19 19:52:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732027250000|2024-11-19 14:40:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732045940000|2024-11-19 19:52:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1732027260000|2024-11-19 14:41:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1732045950000|2024-11-19 19:52:30|||||||||1
1732027280000|2024-11-19 14:41:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732045970000|2024-11-19 19:52:50|||||||||1
1732027290000|2024-11-19 14:41:30|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|29
1732045990000|2024-11-19 19:53:10|679|678|678.9|677.9|679|678|678.9|677.9|6
1732027300000|2024-11-19 14:41:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|22
1732046000000|2024-11-19 19:53:20|679|678|679|678|679|678|679|678|2
1732027310000|2024-11-19 14:41:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|5
1732046010000|2024-11-19 19:53:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732027320000|2024-11-19 14:42:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|377
1732046020000|2024-11-19 19:53:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|51
1732027330000|2024-11-19 14:42:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732046030000|2024-11-19 19:53:50|679|678|678.9|677.9|679|678|678.9|677.9|18
1732027340000|2024-11-19 14:42:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|68
1732046040000|2024-11-19 19:54:00|679|678|679|678|679|678|679|678|4
1732027350000|2024-11-19 14:42:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|41
1732046050000|2024-11-19 19:54:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732027360000|2024-11-19 14:42:40|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|18
1732046060000|2024-11-19 19:54:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1732027370000|2024-11-19 14:42:50|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|3
1732046070000|2024-11-19 19:54:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1732027380000|2024-11-19 14:43:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732046080000|2024-11-19 19:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|23
1732027390000|2024-11-19 14:43:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|17
1732046090000|2024-11-19 19:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732027400000|2024-11-19 14:43:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732046100000|2024-11-19 19:55:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732027410000|2024-11-19 14:43:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1732046110000|2024-11-19 19:55:10|||||||||1
1732027420000|2024-11-19 14:43:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|30
1732046130000|2024-11-19 19:55:30|||||||||1
1732027430000|2024-11-19 14:43:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|27
1732046150000|2024-11-19 19:55:50|||||||||11
1732027440000|2024-11-19 14:44:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|20
1732046160000|2024-11-19 19:56:00|||||||||1
1732027450000|2024-11-19 14:44:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1732046170000|2024-11-19 19:56:10|||||||||8
1732027460000|2024-11-19 14:44:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|9
1732046180000|2024-11-19 19:56:20|||||||||1
1732027470000|2024-11-19 14:44:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1405
1732046200000|2024-11-19 19:56:40|||||||||1
1732027480000|2024-11-19 14:44:40|||||||||151
1732046220000|2024-11-19 19:57:00|||||||||7
1732046240000|2024-11-19 19:57:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732027500000|2024-11-19 14:45:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|44
1732046250000|2024-11-19 19:57:30|||||||||1
1732027510000|2024-11-19 14:45:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|113
1732046270000|2024-11-19 19:57:50|||||||||1
1732027520000|2024-11-19 14:45:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|18
1732046290000|2024-11-19 19:58:10|||||||||1
1732027530000|2024-11-19 14:45:30|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|167
1732046300000|2024-11-19 19:58:20|||||||||4
1732027540000|2024-11-19 14:45:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|8
1732046310000|2024-11-19 19:58:30|679|678|679|678|679|678|679|678|6
1732027550000|2024-11-19 14:45:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|23
1732046320000|2024-11-19 19:58:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732027560000|2024-11-19 14:46:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|11
1732046330000|2024-11-19 19:58:50|679|678|679|678|679|678|679|678|1
1732027570000|2024-11-19 14:46:10|689|688|689|688|689.1|688.1|688.9|687.9|182
1732046340000|2024-11-19 19:59:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1732027580000|2024-11-19 14:46:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|7
1732046360000|2024-11-19 19:59:20|||||||||15
1732027590000|2024-11-19 14:46:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|55
1732046370000|2024-11-19 19:59:30|||||||||5
1732027600000|2024-11-19 14:46:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1732046380000|2024-11-19 19:59:40|||||||||1
1732027610000|2024-11-19 14:46:50|689|688|688.6|687.6|689|688|688.6|687.6|43
1732046390000|2024-11-19 19:59:50|||||||||2
1732027620000|2024-11-19 14:47:00|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|823
1732046400000|2024-11-19 20:00:00|679|678|679.1|678.1|679.1|678.1|679|678|18
1732027630000|2024-11-19 14:47:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|20
1732046410000|2024-11-19 20:00:10|679|678|679|678|679|678|679|678|6
1732027640000|2024-11-19 14:47:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|59
1732046430000|2024-11-19 20:00:30|||||||||1
1732027650000|2024-11-19 14:47:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|280
1732046440000|2024-11-19 20:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732027660000|2024-11-19 14:47:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|7
1732046450000|2024-11-19 20:00:50|||||||||3
1732027670000|2024-11-19 14:47:50|||||||||27
1732046460000|2024-11-19 20:01:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732027680000|2024-11-19 14:48:00|688|687|687.9|686.9|688|687|687.6|686.6|7
1732046470000|2024-11-19 20:01:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732027690000|2024-11-19 14:48:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1732046480000|2024-11-19 20:01:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1732027700000|2024-11-19 14:48:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1732046500000|2024-11-19 20:01:40|||||||||1
1732027710000|2024-11-19 14:48:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|158
1732046510000|2024-11-19 20:01:50|||||||||1
1732027720000|2024-11-19 14:48:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|7
1732046520000|2024-11-19 20:02:00|||||||||1
1732027730000|2024-11-19 14:48:50|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|148
1732027740000|2024-11-19 14:49:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|8
1732046530000|2024-11-19 20:02:10|||||||||1
1732027750000|2024-11-19 14:49:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732027760000|2024-11-19 14:49:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732046540000|2024-11-19 20:02:20|679|678|679|678|679|678|679|678|6
1732027770000|2024-11-19 14:49:30|||||||||3
1732046550000|2024-11-19 20:02:30|||||||||1
1732027780000|2024-11-19 14:49:40|688|687|688|687|688|687|688|687|4
1732046560000|2024-11-19 20:02:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732027790000|2024-11-19 14:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732046570000|2024-11-19 20:02:50|||||||||1
1732027800000|2024-11-19 14:50:00|688|687|687.6|686.6|688.1|687.1|687.6|686.6|23
1732046580000|2024-11-19 20:03:00|||||||||6
1732027810000|2024-11-19 14:50:10|||||||||143
1732046590000|2024-11-19 20:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732027820000|2024-11-19 14:50:20|687.8|686.8|687.9|686.9|687.9|686.9|687.4|686.4|6
1732046610000|2024-11-19 20:03:30|||||||||1
1732027830000|2024-11-19 14:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732046620000|2024-11-19 20:03:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732046630000|2024-11-19 20:03:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732027840000|2024-11-19 14:50:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732046640000|2024-11-19 20:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732027850000|2024-11-19 14:50:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1732046650000|2024-11-19 20:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732046660000|2024-11-19 20:04:20|||||||||8
1732027860000|2024-11-19 14:51:00|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|23
1732046670000|2024-11-19 20:04:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732027870000|2024-11-19 14:51:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|41
1732046680000|2024-11-19 20:04:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732027880000|2024-11-19 14:51:20|687.3|686.3|687.9|686.9|687.9|686.9|687.3|686.3|41
1732046690000|2024-11-19 20:04:50|||||||||9
1732046700000|2024-11-19 20:05:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732027890000|2024-11-19 14:51:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|30
1732046710000|2024-11-19 20:05:10|||||||||1
1732046730000|2024-11-19 20:05:30|||||||||1
1732027900000|2024-11-19 14:51:40|688|687|688.4|687.4|688.4|687.4|688|687|20
1732046750000|2024-11-19 20:05:50|||||||||2
1732027920000|2024-11-19 14:52:00|688.3|687.3|688.1|687.1|688.4|687.4|687.9|686.9|19
1732046760000|2024-11-19 20:06:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732046780000|2024-11-19 20:06:20|||||||||1
1732046790000|2024-11-19 20:06:30|679|678|679|678|679|678|679|678|4
1732027930000|2024-11-19 14:52:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|18
1732046800000|2024-11-19 20:06:40|||||||||1
1732027940000|2024-11-19 14:52:20|||||||||23
1732046820000|2024-11-19 20:07:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732046830000|2024-11-19 20:07:10|||||||||1
1732027950000|2024-11-19 14:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|78
1732046850000|2024-11-19 20:07:30|||||||||1
1732027960000|2024-11-19 14:52:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|14
1732046870000|2024-11-19 20:07:50|679|678|679|678|679|678|679|678|5
1732046880000|2024-11-19 20:08:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1732027970000|2024-11-19 14:52:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|192
1732046890000|2024-11-19 20:08:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732027980000|2024-11-19 14:53:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|65
1732046910000|2024-11-19 20:08:30|||||||||1
1732046920000|2024-11-19 20:08:40|||||||||1
1732027990000|2024-11-19 14:53:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|7
1732046940000|2024-11-19 20:09:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732046960000|2024-11-19 20:09:20|||||||||1
1732028000000|2024-11-19 14:53:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1732046980000|2024-11-19 20:09:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732028010000|2024-11-19 14:53:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|114
1732046990000|2024-11-19 20:09:50|||||||||362
1732047000000|2024-11-19 20:10:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1718
1732028020000|2024-11-19 14:53:40|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|20
1732047010000|2024-11-19 20:10:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732028030000|2024-11-19 14:53:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732047020000|2024-11-19 20:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732047030000|2024-11-19 20:10:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732028040000|2024-11-19 14:54:00|688.6|687.6|688.6|687.6|689.1|688.1|688.6|687.6|52
1732047040000|2024-11-19 20:10:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|15
1732028050000|2024-11-19 14:54:10|688.4|687.4|688.6|687.6|688.9|687.9|688.4|687.4|20
1732047050000|2024-11-19 20:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047070000|2024-11-19 20:11:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732028060000|2024-11-19 14:54:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732047080000|2024-11-19 20:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732028070000|2024-11-19 14:54:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|7
1732047100000|2024-11-19 20:11:40|||||||||4
1732047170000|2024-11-19 20:12:50|||||||||2
1732047200000|2024-11-19 20:13:20|||||||||3
1732028080000|2024-11-19 14:54:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1732047240000|2024-11-19 20:14:00|679|678|679|678|679|678|679|678|4
1732028090000|2024-11-19 14:54:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|23
1732047250000|2024-11-19 20:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732047260000|2024-11-19 20:14:20|679|678|678.9|677.9|679|678|678.9|677.9|8
1732028100000|2024-11-19 14:55:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|435
1732047280000|2024-11-19 20:14:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1732028110000|2024-11-19 14:55:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|10
1732047290000|2024-11-19 20:14:50|||||||||1
1732047300000|2024-11-19 20:15:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732028120000|2024-11-19 14:55:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732047340000|2024-11-19 20:15:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732047370000|2024-11-19 20:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732028130000|2024-11-19 14:55:30|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|62
1732047380000|2024-11-19 20:16:20|||||||||1
1732028140000|2024-11-19 14:55:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|39
1732047410000|2024-11-19 20:16:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|59
1732028150000|2024-11-19 14:55:50|||||||||4
1732047420000|2024-11-19 20:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1732047450000|2024-11-19 20:17:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1732047460000|2024-11-19 20:17:40|||||||||1
1732028160000|2024-11-19 14:56:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|31
1732047480000|2024-11-19 20:18:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|26
1732028170000|2024-11-19 14:56:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|346
1732047490000|2024-11-19 20:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732028180000|2024-11-19 14:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|1
1732047500000|2024-11-19 20:18:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732028190000|2024-11-19 14:56:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732047510000|2024-11-19 20:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1732047530000|2024-11-19 20:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732028200000|2024-11-19 14:56:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1732047540000|2024-11-19 20:19:00|||||||||5
1732047580000|2024-11-19 20:19:40|||||||||16
1732028210000|2024-11-19 14:56:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732047590000|2024-11-19 20:19:50|||||||||22
1732028220000|2024-11-19 14:57:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732047600000|2024-11-19 20:20:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1732028230000|2024-11-19 14:57:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|34
1732047620000|2024-11-19 20:20:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|21
1732028240000|2024-11-19 14:57:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|5
1732047630000|2024-11-19 20:20:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|10
1732047650000|2024-11-19 20:20:50|||||||||1
1732028250000|2024-11-19 14:57:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1732047660000|2024-11-19 20:21:00|||||||||1
1732028260000|2024-11-19 14:57:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|57
1732047700000|2024-11-19 20:21:40|||||||||7
1732028270000|2024-11-19 14:57:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|108
1732047730000|2024-11-19 20:22:10|||||||||1
1732028280000|2024-11-19 14:58:00|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|13
1732047760000|2024-11-19 20:22:40|||||||||1
1732028290000|2024-11-19 14:58:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1732047770000|2024-11-19 20:22:50|||||||||4
1732028300000|2024-11-19 14:58:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|51
1732047810000|2024-11-19 20:23:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732028310000|2024-11-19 14:58:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|7
1732047830000|2024-11-19 20:23:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732028320000|2024-11-19 14:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1732047840000|2024-11-19 20:24:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1732028330000|2024-11-19 14:58:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1732047890000|2024-11-19 20:24:50|||||||||2
1732028340000|2024-11-19 14:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|29
1732047930000|2024-11-19 20:25:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|15
1732028350000|2024-11-19 14:59:10|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|33
1732047940000|2024-11-19 20:25:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732028360000|2024-11-19 14:59:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|382
1732047950000|2024-11-19 20:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1732028370000|2024-11-19 14:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|46
1732047960000|2024-11-19 20:26:00|||||||||4
1732028380000|2024-11-19 14:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1732048000000|2024-11-19 20:26:40|||||||||17
1732028390000|2024-11-19 14:59:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|11
1732048010000|2024-11-19 20:26:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1732028400000|2024-11-19 15:00:00|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|30
1732048030000|2024-11-19 20:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732028410000|2024-11-19 15:00:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|39
1732048060000|2024-11-19 20:27:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732028420000|2024-11-19 15:00:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1732048070000|2024-11-19 20:27:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732028430000|2024-11-19 15:00:30|688.8|687.8|689.1|688.1|689.3|688.3|688.8|687.8|240
1732048080000|2024-11-19 20:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|3
1732028440000|2024-11-19 15:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|18
1732048110000|2024-11-19 20:28:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|5
1732028450000|2024-11-19 15:00:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|66
1732048170000|2024-11-19 20:29:30|||||||||5
1732048180000|2024-11-19 20:29:40|||||||||1
1732028460000|2024-11-19 15:01:00|689|688|689|688|689.1|688.1|688.9|687.9|58
1732048190000|2024-11-19 20:29:50|||||||||2
1732028470000|2024-11-19 15:01:10|688.9|687.9|689.4|688.4|689.4|688.4|688.9|687.9|37
1732048200000|2024-11-19 20:30:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|37
1732028480000|2024-11-19 15:01:20|689.3|688.3|689|688|689.4|688.4|688.9|687.9|13
1732048210000|2024-11-19 20:30:10|||||||||2
1732028490000|2024-11-19 15:01:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|41
1732048220000|2024-11-19 20:30:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1732028500000|2024-11-19 15:01:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|105
1732048230000|2024-11-19 20:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732028510000|2024-11-19 15:01:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732048250000|2024-11-19 20:30:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732028520000|2024-11-19 15:02:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|10
1732048260000|2024-11-19 20:31:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1732028530000|2024-11-19 15:02:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|6
1732048280000|2024-11-19 20:31:20|||||||||1
1732028540000|2024-11-19 15:02:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|185
1732048300000|2024-11-19 20:31:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1732028550000|2024-11-19 15:02:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|19
1732048440000|2024-11-19 20:34:00|||||||||2
1732028560000|2024-11-19 15:02:40|689|688|689.3|688.3|689.3|688.3|689|688|9
1732048480000|2024-11-19 20:34:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|44
1732028570000|2024-11-19 15:02:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|5
1732048490000|2024-11-19 20:34:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1732028580000|2024-11-19 15:03:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|9
1732048500000|2024-11-19 20:35:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732028600000|2024-11-19 15:03:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|10
1732048520000|2024-11-19 20:35:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732028610000|2024-11-19 15:03:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|23
1732048550000|2024-11-19 20:35:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732028630000|2024-11-19 15:03:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|217
1732048560000|2024-11-19 20:36:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732028640000|2024-11-19 15:04:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|125
1732048580000|2024-11-19 20:36:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732028650000|2024-11-19 15:04:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732048590000|2024-11-19 20:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732028660000|2024-11-19 15:04:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|15
1732048630000|2024-11-19 20:37:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1732028670000|2024-11-19 15:04:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732048650000|2024-11-19 20:37:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1387
1732028680000|2024-11-19 15:04:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732048660000|2024-11-19 20:37:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732028690000|2024-11-19 15:04:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|431
1732048670000|2024-11-19 20:37:50|||||||||2
1732028700000|2024-11-19 15:05:00|688.9|687.9|688.3|687.3|689|688|688.3|687.3|21
1732048680000|2024-11-19 20:38:00|||||||||12
1732028710000|2024-11-19 15:05:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|18
1732048690000|2024-11-19 20:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732028720000|2024-11-19 15:05:20|||||||||2
1732048700000|2024-11-19 20:38:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732028730000|2024-11-19 15:05:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|86
1732048710000|2024-11-19 20:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732028740000|2024-11-19 15:05:40|688|687|688|687|688|687|688|687|22
1732048780000|2024-11-19 20:39:40|||||||||7
1732028750000|2024-11-19 15:05:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|18
1732048790000|2024-11-19 20:39:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|46
1732028760000|2024-11-19 15:06:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1732048800000|2024-11-19 20:40:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732028770000|2024-11-19 15:06:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1732048860000|2024-11-19 20:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732048890000|2024-11-19 20:41:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048900000|2024-11-19 20:41:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732028780000|2024-11-19 15:06:20|688|687|688.4|687.4|688.4|687.4|688|687|85
1732048920000|2024-11-19 20:42:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1732028790000|2024-11-19 15:06:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1732048930000|2024-11-19 20:42:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732028800000|2024-11-19 15:06:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732048990000|2024-11-19 20:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732028820000|2024-11-19 15:07:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|33
1732049030000|2024-11-19 20:43:50|678.1|677.1|678|677|678.1|677.1|678|677|1
1732028830000|2024-11-19 15:07:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|82
1732049040000|2024-11-19 20:44:00|677.9|676.9|678|677|678|677|677.9|676.9|3
1732028840000|2024-11-19 15:07:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|30
1732049050000|2024-11-19 20:44:10|677.9|676.9|678|677|678|677|677.9|676.9|5
1732028850000|2024-11-19 15:07:30|||||||||5
1732049100000|2024-11-19 20:45:00|||||||||1
1732028860000|2024-11-19 15:07:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732049130000|2024-11-19 20:45:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732028870000|2024-11-19 15:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|12
1732049160000|2024-11-19 20:46:00|||||||||2
1732028880000|2024-11-19 15:08:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|10
1732049180000|2024-11-19 20:46:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1732028890000|2024-11-19 15:08:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|26
1732049210000|2024-11-19 20:46:50|||||||||204
1732028900000|2024-11-19 15:08:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|211
1732049220000|2024-11-19 20:47:00|||||||||3
1732028910000|2024-11-19 15:08:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1732049230000|2024-11-19 20:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|119
1732028920000|2024-11-19 15:08:40|||||||||2
1732049260000|2024-11-19 20:47:40|||||||||8
1732049270000|2024-11-19 20:47:50|||||||||41
1732028930000|2024-11-19 15:08:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|17
1732049280000|2024-11-19 20:48:00|||||||||5
1732028940000|2024-11-19 15:09:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|7
1732049290000|2024-11-19 20:48:10|678|677|678|677|678|677|678|677|73
1732028950000|2024-11-19 15:09:10|||||||||212
1732049300000|2024-11-19 20:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1732028960000|2024-11-19 15:09:20|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|5
1732049340000|2024-11-19 20:49:00|||||||||2
1732028970000|2024-11-19 15:09:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1732049380000|2024-11-19 20:49:40|||||||||3
1732028980000|2024-11-19 15:09:40|||||||||11
1732049390000|2024-11-19 20:49:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732028990000|2024-11-19 15:09:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|26
1732049400000|2024-11-19 20:50:00|||||||||3
1732029000000|2024-11-19 15:10:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|187
1732049440000|2024-11-19 20:50:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732029010000|2024-11-19 15:10:10|688.9|687.9|688.4|687.4|688.9|687.9|688.3|687.3|1428
1732049500000|2024-11-19 20:51:40|||||||||1
1732029020000|2024-11-19 15:10:20|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|20
1732049530000|2024-11-19 20:52:10|||||||||5
1732029030000|2024-11-19 15:10:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|80
1732049590000|2024-11-19 20:53:10|||||||||7
1732029040000|2024-11-19 15:10:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732049600000|2024-11-19 20:53:20|||||||||8
1732029060000|2024-11-19 15:11:00|||||||||59
1732049670000|2024-11-19 20:54:30|||||||||1
1732029070000|2024-11-19 15:11:10|||||||||9
1732049690000|2024-11-19 20:54:50|||||||||3
1732029080000|2024-11-19 15:11:20|||||||||34
1732049730000|2024-11-19 20:55:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732029090000|2024-11-19 15:11:30|||||||||34
1732049740000|2024-11-19 20:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732029100000|2024-11-19 15:11:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|24
1732049800000|2024-11-19 20:56:40|||||||||5
1732029110000|2024-11-19 15:11:50|689.3|688.3|689.1|688.1|689.3|688.3|689|688|8
1732049820000|2024-11-19 20:57:00|||||||||1
1732029120000|2024-11-19 15:12:00|689|688|689.3|688.3|689.3|688.3|688.9|687.9|27
1732049830000|2024-11-19 20:57:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732029130000|2024-11-19 15:12:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|5
1732049870000|2024-11-19 20:57:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732029140000|2024-11-19 15:12:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732049880000|2024-11-19 20:58:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732029150000|2024-11-19 15:12:30|689.5|688.5|689.1|688.1|689.6|688.6|689.1|688.1|206
1732049890000|2024-11-19 20:58:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732029160000|2024-11-19 15:12:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|110
1732049900000|2024-11-19 20:58:20|||||||||3
1732029170000|2024-11-19 15:12:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|31
1732049910000|2024-11-19 20:58:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732029180000|2024-11-19 15:13:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|19
1732049930000|2024-11-19 20:58:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732029190000|2024-11-19 15:13:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1732049980000|2024-11-19 20:59:40|||||||||20
1732049990000|2024-11-19 20:59:50|||||||||8
1732029200000|2024-11-19 15:13:20|||||||||21
1732029210000|2024-11-19 15:13:30|689|688|689|688|689.1|688.1|688.9|687.9|19
1732050000000|2024-11-19 21:00:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1732029220000|2024-11-19 15:13:40|689.1|688.1|689|688|689.1|688.1|689|688|428
1732050010000|2024-11-19 21:00:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732029230000|2024-11-19 15:13:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|33
1732050030000|2024-11-19 21:00:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732029240000|2024-11-19 15:14:00|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|9
1732050060000|2024-11-19 21:01:00|||||||||1
1732029250000|2024-11-19 15:14:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|6
1732050070000|2024-11-19 21:01:10|||||||||38
1732029260000|2024-11-19 15:14:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732050150000|2024-11-19 21:02:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732029270000|2024-11-19 15:14:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1732050180000|2024-11-19 21:03:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732029280000|2024-11-19 15:14:40|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|52
1732050200000|2024-11-19 21:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732029290000|2024-11-19 15:14:50|||||||||4
1732050210000|2024-11-19 21:03:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732050240000|2024-11-19 21:04:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732029300000|2024-11-19 15:15:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|12
1732050280000|2024-11-19 21:04:40|||||||||2
1732029310000|2024-11-19 15:15:10|689.3|688.3|689|688|689.3|688.3|689|688|9
1732050290000|2024-11-19 21:04:50|||||||||1
1732029320000|2024-11-19 15:15:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1732050310000|2024-11-19 21:05:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732029330000|2024-11-19 15:15:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1732050330000|2024-11-19 21:05:30|||||||||3
1732029340000|2024-11-19 15:15:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|48
1732050380000|2024-11-19 21:06:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1732029350000|2024-11-19 15:15:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1732050400000|2024-11-19 21:06:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732029360000|2024-11-19 15:16:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732050410000|2024-11-19 21:06:50|||||||||1
1732029370000|2024-11-19 15:16:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|37
1732050430000|2024-11-19 21:07:10|||||||||1
1732029380000|2024-11-19 15:16:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1732050450000|2024-11-19 21:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732029390000|2024-11-19 15:16:30|||||||||3
1732050500000|2024-11-19 21:08:20|||||||||1
1732029400000|2024-11-19 15:16:40|||||||||12
1732050520000|2024-11-19 21:08:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732029410000|2024-11-19 15:16:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|42
1732050530000|2024-11-19 21:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732029420000|2024-11-19 15:17:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|14
1732050570000|2024-11-19 21:09:30|||||||||3
1732029430000|2024-11-19 15:17:10|||||||||52
1732050590000|2024-11-19 21:09:50|||||||||2
1732029440000|2024-11-19 15:17:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|186
1732050620000|2024-11-19 21:10:20|||||||||11
1732029450000|2024-11-19 15:17:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|15
1732050630000|2024-11-19 21:10:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732029460000|2024-11-19 15:17:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732050710000|2024-11-19 21:11:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732029470000|2024-11-19 15:17:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|28
1732050720000|2024-11-19 21:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029480000|2024-11-19 15:18:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|10
1732050780000|2024-11-19 21:13:00|||||||||1
1732050820000|2024-11-19 21:13:40|||||||||6
1732029490000|2024-11-19 15:18:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|6
1732050840000|2024-11-19 21:14:00|||||||||1
1732029500000|2024-11-19 15:18:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|10
1732050850000|2024-11-19 21:14:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732029510000|2024-11-19 15:18:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|1894
1732050870000|2024-11-19 21:14:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029520000|2024-11-19 15:18:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|150
1732050880000|2024-11-19 21:14:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732029530000|2024-11-19 15:18:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732050890000|2024-11-19 21:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1732029540000|2024-11-19 15:19:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|8
1732050950000|2024-11-19 21:15:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1732029550000|2024-11-19 15:19:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1732050960000|2024-11-19 21:16:00|679|678|679|678|679|678|679|678|0
1732029560000|2024-11-19 15:19:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732050970000|2024-11-19 21:16:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029570000|2024-11-19 15:19:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|20
1732050990000|2024-11-19 21:16:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732029580000|2024-11-19 15:19:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732051010000|2024-11-19 21:16:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029590000|2024-11-19 15:19:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|21
1732051180000|2024-11-19 21:19:40|||||||||1
1732029600000|2024-11-19 15:20:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|12
1732051190000|2024-11-19 21:19:50|||||||||2
1732029610000|2024-11-19 15:20:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|29
1732051250000|2024-11-19 21:20:50|||||||||1
1732029620000|2024-11-19 15:20:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732051300000|2024-11-19 21:21:40|679|678|679|678|679|678|679|678|1
1732029630000|2024-11-19 15:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732051320000|2024-11-19 21:22:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1732029640000|2024-11-19 15:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1732051350000|2024-11-19 21:22:30|||||||||3
1732029650000|2024-11-19 15:20:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|31
1732051370000|2024-11-19 21:22:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732029660000|2024-11-19 15:21:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|21
1732051380000|2024-11-19 21:23:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732029670000|2024-11-19 15:21:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1732051470000|2024-11-19 21:24:30|679|678|679|678|679|678|679|678|4
1732029680000|2024-11-19 15:21:20|||||||||18
1732051490000|2024-11-19 21:24:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732029690000|2024-11-19 15:21:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1732051520000|2024-11-19 21:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029700000|2024-11-19 15:21:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1732051530000|2024-11-19 21:25:30|679|678|679|678|679|678|679|678|2
1732029710000|2024-11-19 15:21:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732051540000|2024-11-19 21:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029720000|2024-11-19 15:22:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732051610000|2024-11-19 21:26:50|||||||||5
1732029730000|2024-11-19 15:22:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|17
1732051630000|2024-11-19 21:27:10|||||||||3
1732029740000|2024-11-19 15:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1732051640000|2024-11-19 21:27:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732029750000|2024-11-19 15:22:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|33
1732051650000|2024-11-19 21:27:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732029760000|2024-11-19 15:22:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|8
1732051680000|2024-11-19 21:28:00|679|678|679|678|679|678|679|678|1
1732029770000|2024-11-19 15:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732051700000|2024-11-19 21:28:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732029780000|2024-11-19 15:23:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|34
1732051730000|2024-11-19 21:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1298
1732029810000|2024-11-19 15:23:30|||||||||9
1732051760000|2024-11-19 21:29:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1732029820000|2024-11-19 15:23:40|||||||||9
1732051780000|2024-11-19 21:29:40|||||||||5
1732029830000|2024-11-19 15:23:50|||||||||8
1732051790000|2024-11-19 21:29:50|||||||||10
1732029840000|2024-11-19 15:24:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|43
1732051800000|2024-11-19 21:30:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|11
1732029860000|2024-11-19 15:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|22
1732051810000|2024-11-19 21:30:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|4
1732029870000|2024-11-19 15:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732051820000|2024-11-19 21:30:20|678|677|677.8|676.8|678|677|677.8|676.8|10
1732029880000|2024-11-19 15:24:40|689|688|689|688|689.1|688.1|689|688|10
1732051830000|2024-11-19 21:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732029890000|2024-11-19 15:24:50|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|74
1732051840000|2024-11-19 21:30:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1732029900000|2024-11-19 15:25:00|||||||||12
1732051850000|2024-11-19 21:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732029910000|2024-11-19 15:25:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|34
1732051860000|2024-11-19 21:31:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732029920000|2024-11-19 15:25:20|||||||||3
1732051930000|2024-11-19 21:32:10|677.8|676.8|678|677|678|677|677.8|676.8|1
1732029930000|2024-11-19 15:25:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732051950000|2024-11-19 21:32:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732029940000|2024-11-19 15:25:40|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|13
1732051960000|2024-11-19 21:32:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732029950000|2024-11-19 15:25:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1732051970000|2024-11-19 21:32:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732029960000|2024-11-19 15:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|16
1732051980000|2024-11-19 21:33:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1732029970000|2024-11-19 15:26:10|690|689|690|689|690.1|689.1|689.9|688.9|6
1732052010000|2024-11-19 21:33:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732029980000|2024-11-19 15:26:20|689.9|688.9|690|689|690|689|689.9|688.9|7
1732052020000|2024-11-19 21:33:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732029990000|2024-11-19 15:26:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732052030000|2024-11-19 21:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732030000000|2024-11-19 15:26:40|||||||||77
1732052090000|2024-11-19 21:34:50|||||||||3
1732030010000|2024-11-19 15:26:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732052130000|2024-11-19 21:35:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732030020000|2024-11-19 15:27:00|690|689|690|689|690.1|689.1|689.9|688.9|11
1732052230000|2024-11-19 21:37:10|||||||||16
1732030030000|2024-11-19 15:27:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1732052250000|2024-11-19 21:37:30|678|677|678|677|678.1|677.1|678|677|1
1732030040000|2024-11-19 15:27:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732052270000|2024-11-19 21:37:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732030050000|2024-11-19 15:27:30|||||||||18
1732052290000|2024-11-19 21:38:10|678|677|678|677|678|677|678|677|0
1732030060000|2024-11-19 15:27:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|362
1732052300000|2024-11-19 21:38:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732030070000|2024-11-19 15:27:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|13
1732052320000|2024-11-19 21:38:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1732030080000|2024-11-19 15:28:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|29
1732052330000|2024-11-19 21:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732030090000|2024-11-19 15:28:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732052350000|2024-11-19 21:39:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|25
1732030100000|2024-11-19 15:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|71
1732052380000|2024-11-19 21:39:40|||||||||1
1732030110000|2024-11-19 15:28:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1732052390000|2024-11-19 21:39:50|||||||||1
1732030120000|2024-11-19 15:28:40|||||||||99
1732052440000|2024-11-19 21:40:40|||||||||2
1732030130000|2024-11-19 15:28:50|||||||||2
1732052450000|2024-11-19 21:40:50|||||||||1
1732030140000|2024-11-19 15:29:00|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|13
1732052470000|2024-11-19 21:41:10|||||||||1
1732030160000|2024-11-19 15:29:20|||||||||13
1732052500000|2024-11-19 21:41:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1732030170000|2024-11-19 15:29:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1732052520000|2024-11-19 21:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732030180000|2024-11-19 15:29:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732052540000|2024-11-19 21:42:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732030190000|2024-11-19 15:29:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|107
1732052560000|2024-11-19 21:42:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732030200000|2024-11-19 15:30:00|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|66
1732052570000|2024-11-19 21:42:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732030210000|2024-11-19 15:30:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1732052630000|2024-11-19 21:43:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732030220000|2024-11-19 15:30:20|689.3|688.3|689.4|688.4|689.4|688.4|688.9|687.9|37
1732052660000|2024-11-19 21:44:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732030240000|2024-11-19 15:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732052670000|2024-11-19 21:44:30|677.9|676.9|678|677|678|677|677.9|676.9|3
1732030250000|2024-11-19 15:30:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|76
1732052680000|2024-11-19 21:44:40|||||||||1
1732030260000|2024-11-19 15:31:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1732052690000|2024-11-19 21:44:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1732030270000|2024-11-19 15:31:10|689.5|688.5|688.5|687.5|689.5|688.5|688.3|687.3|1071
1732052770000|2024-11-19 21:46:10|678|677|678|677|678|677|678|677|8
1732030280000|2024-11-19 15:31:20|688.9|687.9|683.8|682.8|688.9|687.9|683.8|682.8|486
1732052780000|2024-11-19 21:46:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732030290000|2024-11-19 15:31:30|683.6|682.6|683.6|682.6|683.9|682.9|682|681|142
1732052790000|2024-11-19 21:46:30|678|677|678|677|678|677|678|677|3
1732030300000|2024-11-19 15:31:40|683.4|682.4|682.4|681.4|683.9|682.9|681.1|680.1|167
1732052810000|2024-11-19 21:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732030310000|2024-11-19 15:31:50|682.1|681.1|681.4|680.4|682.4|681.4|681.3|680.3|134
1732052820000|2024-11-19 21:47:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1732030320000|2024-11-19 15:32:00|681.5|680.5|681.4|680.4|682|681|681.3|680.3|89
1732052880000|2024-11-19 21:48:00|||||||||1
1732030330000|2024-11-19 15:32:10|681.3|680.3|681.3|680.3|681.6|680.6|681|680|78
1732052890000|2024-11-19 21:48:10|678|677|678|677|678|677|678|677|3
1732030340000|2024-11-19 15:32:20|681.4|680.4|681.5|680.5|681.5|680.5|681|680|52
1732052900000|2024-11-19 21:48:20|||||||||2
1732030350000|2024-11-19 15:32:30|681.6|680.6|682.1|681.1|682.3|681.3|681.4|680.4|66
1732052910000|2024-11-19 21:48:30|||||||||5
1732030360000|2024-11-19 15:32:40|682.3|681.3|681.9|680.9|682.8|681.8|681.6|680.6|208
1732052920000|2024-11-19 21:48:40|||||||||3
1732030370000|2024-11-19 15:32:50|682|681|681.6|680.6|682|681|681.1|680.1|118
1732052930000|2024-11-19 21:48:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1732030380000|2024-11-19 15:33:00|681.5|680.5|680.4|679.4|682.1|681.1|680.4|679.4|97
1732052940000|2024-11-19 21:49:00|678|677|678|677|678|677|678|677|0
1732030390000|2024-11-19 15:33:10|679.9|678.9|681.4|680.4|681.4|680.4|678.8|677.8|1008
1732052970000|2024-11-19 21:49:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732030400000|2024-11-19 15:33:20|680.9|679.9|682.3|681.3|682.3|681.3|680.6|679.6|95
1732052990000|2024-11-19 21:49:50|||||||||1
1732030410000|2024-11-19 15:33:30|682.1|681.1|683|682|683.3|682.3|682.1|681.1|175
1732053040000|2024-11-19 21:50:40|678|677|678|677|678|677|678|677|2
1732030420000|2024-11-19 15:33:40|683.1|682.1|683.4|682.4|683.5|682.5|682.5|681.5|74
1732053060000|2024-11-19 21:51:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732030430000|2024-11-19 15:33:50|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|144
1732053120000|2024-11-19 21:52:00|678|677|678|677|678|677|678|677|0
1732030440000|2024-11-19 15:34:00|683.5|682.5|684.1|683.1|684.3|683.3|683.5|682.5|105
1732053130000|2024-11-19 21:52:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732030450000|2024-11-19 15:34:10|684.3|683.3|683.9|682.9|684.6|683.6|683.9|682.9|32
1732053160000|2024-11-19 21:52:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1732030460000|2024-11-19 15:34:20|684.1|683.1|684.4|683.4|684.4|683.4|683.8|682.8|36
1732053180000|2024-11-19 21:53:00|||||||||1
1732030470000|2024-11-19 15:34:30|684.5|683.5|685.1|684.1|685.3|684.3|684.3|683.3|9
1732053190000|2024-11-19 21:53:10|||||||||1
1732030480000|2024-11-19 15:34:40|685|684|685.4|684.4|685.5|684.5|685|684|22
1732053210000|2024-11-19 21:53:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732030490000|2024-11-19 15:34:50|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|72
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||8
1732030500000|2024-11-19 15:35:00|686|685|684.9|683.9|686.1|685.1|684.9|683.9|154
1732053340000|2024-11-19 21:55:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1732030510000|2024-11-19 15:35:10|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|15
1732053400000|2024-11-19 21:56:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732030520000|2024-11-19 15:35:20|684|683|684.6|683.6|684.8|683.8|683.9|682.9|156
1732053420000|2024-11-19 21:57:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732030530000|2024-11-19 15:35:30|684.5|683.5|684|683|684.6|683.6|683.9|682.9|36
1732053430000|2024-11-19 21:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732030540000|2024-11-19 15:35:40|684.1|683.1|684.4|683.4|684.4|683.4|683.9|682.9|10
1732053470000|2024-11-19 21:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732030550000|2024-11-19 15:35:50|684.6|683.6|686.1|685.1|686.3|685.3|684.6|683.6|341
1732053490000|2024-11-19 21:58:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|49
1732030560000|2024-11-19 15:36:00|685.9|684.9|685.4|684.4|686.1|685.1|685.1|684.1|68
1732053530000|2024-11-19 21:58:50|678|677|677.8|676.8|678|677|677.8|676.8|29
1732030570000|2024-11-19 15:36:10|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|9
1732053540000|2024-11-19 21:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1732030580000|2024-11-19 15:36:20|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|15
1732053560000|2024-11-19 21:59:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1732030590000|2024-11-19 15:36:30|685|684|684.9|683.9|685.4|684.4|684.9|683.9|7
1732053570000|2024-11-19 21:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732030600000|2024-11-19 15:36:40|684.8|683.8|685.1|684.1|685.3|684.3|684.6|683.6|7
1732053590000|2024-11-19 21:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732030610000|2024-11-19 15:36:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1732053600000|2024-11-19 22:00:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1732030620000|2024-11-19 15:37:00|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|22
1732053610000|2024-11-19 22:00:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732030630000|2024-11-19 15:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732053850000|2024-11-19 22:04:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732030640000|2024-11-19 15:37:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732054280000|2024-11-19 22:11:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1732030650000|2024-11-19 15:37:30|685.8|684.8|685.6|684.6|685.9|684.9|685.4|684.4|13
1732054390000|2024-11-19 22:13:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1732030660000|2024-11-19 15:37:40|685.5|684.5|686.3|685.3|686.3|685.3|685.4|684.4|8
1732054400000|2024-11-19 22:13:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1732030670000|2024-11-19 15:37:50|686.4|685.4|686.9|685.9|687|686|686.4|685.4|201
1732054500000|2024-11-19 22:15:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732030680000|2024-11-19 15:38:00|686.8|685.8|686.6|685.6|686.9|685.9|686.3|685.3|21
1732054550000|2024-11-19 22:15:50|||||||||10
1732030690000|2024-11-19 15:38:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732056620000|2024-11-19 22:50:20|678|677|678|677|678|677|678|677|1
1732030700000|2024-11-19 15:38:20|686.8|685.8|686.4|685.4|686.8|685.8|686.3|685.3|11
1732030710000|2024-11-19 15:38:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|10
1732030720000|2024-11-19 15:38:40|686.3|685.3|686.3|685.3|686.4|685.4|685.9|684.9|16
1732030730000|2024-11-19 15:38:50|686.1|685.1|685.9|684.9|686.3|685.3|685.9|684.9|5
1732030740000|2024-11-19 15:39:00|686.1|685.1|686.5|685.5|686.6|685.6|686.1|685.1|8
1732030750000|2024-11-19 15:39:10|686.4|685.4|686.1|685.1|686.8|685.8|686.1|685.1|6
1732030760000|2024-11-19 15:39:20|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|11
1732030770000|2024-11-19 15:39:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1732030780000|2024-11-19 15:39:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732030790000|2024-11-19 15:39:50|686.8|685.8|687.1|686.1|687.4|686.4|686.8|685.8|29
1732030800000|2024-11-19 15:40:00|687|686|686.6|685.6|687.1|686.1|686.6|685.6|13
1732030810000|2024-11-19 15:40:10|686.8|685.8|687.1|686.1|687.3|686.3|686.8|685.8|58
1732030820000|2024-11-19 15:40:20|687.3|686.3|687.1|686.1|687.4|686.4|686.9|685.9|3
1732030830000|2024-11-19 15:40:30|687|686|686.6|685.6|687|686|686.6|685.6|4
1732030840000|2024-11-19 15:40:40|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|18
1732030850000|2024-11-19 15:40:50|686|685|685.9|684.9|686|685|685.9|684.9|11
1732030860000|2024-11-19 15:41:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|23
1732030870000|2024-11-19 15:41:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732030880000|2024-11-19 15:41:20|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|12
1732030890000|2024-11-19 15:41:30|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|29
1732030900000|2024-11-19 15:41:40|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|2
1732030910000|2024-11-19 15:41:50|685|684|685|684|685.1|684.1|684.9|683.9|13
1732030920000|2024-11-19 15:42:00|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|7
1732030930000|2024-11-19 15:42:10|685.3|684.3|685.3|684.3|685.3|684.3|684.9|683.9|10
1732030940000|2024-11-19 15:42:20|685.4|684.4|685.5|684.5|685.6|684.6|685.3|684.3|10
1732030950000|2024-11-19 15:42:30|685.4|684.4|686.1|685.1|686.1|685.1|685.4|684.4|12
1732030960000|2024-11-19 15:42:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|9
1732030970000|2024-11-19 15:42:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|82
1732030980000|2024-11-19 15:43:00|686.3|685.3|686.3|685.3|686.5|685.5|686.3|685.3|16
1732030990000|2024-11-19 15:43:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|4
1732031000000|2024-11-19 15:43:20|686.3|685.3|686|685|686.3|685.3|686|685|13
1732031010000|2024-11-19 15:43:30|686.1|685.1|686.1|685.1|686.3|685.3|685.9|684.9|4
1732031020000|2024-11-19 15:43:40|686|685|686.4|685.4|686.4|685.4|685.9|684.9|6
1732031030000|2024-11-19 15:43:50|||||||||1
1732031040000|2024-11-19 15:44:00|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|19
1732031050000|2024-11-19 15:44:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732031060000|2024-11-19 15:44:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732031070000|2024-11-19 15:44:30|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|25
1732031080000|2024-11-19 15:44:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1732031090000|2024-11-19 15:44:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031100000|2024-11-19 15:45:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|17
1732031110000|2024-11-19 15:45:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|20
1732031120000|2024-11-19 15:45:20|687.3|686.3|687.5|686.5|687.5|686.5|687.1|686.1|780
1732031130000|2024-11-19 15:45:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|52
1732031140000|2024-11-19 15:45:40|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|254
1732031150000|2024-11-19 15:45:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|61
1732031160000|2024-11-19 15:46:00|687.1|686.1|687.1|686.1|687.3|686.3|686.9|685.9|4
1732031170000|2024-11-19 15:46:10|687|686|687.1|686.1|687.1|686.1|687|686|1
1732031180000|2024-11-19 15:46:20|||||||||245
1732031190000|2024-11-19 15:46:30|687|686|686.9|685.9|687|686|686.9|685.9|11
1732031200000|2024-11-19 15:46:40|687|686|686.6|685.6|687|686|686.6|685.6|35
1732031210000|2024-11-19 15:46:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|74
1732031220000|2024-11-19 15:47:00|687|686|687|686|687.1|686.1|686.9|685.9|80
1732031230000|2024-11-19 15:47:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|2
1732031240000|2024-11-19 15:47:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|13
1732031250000|2024-11-19 15:47:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|22
1732031260000|2024-11-19 15:47:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1732031270000|2024-11-19 15:47:50|686|685|686.1|685.1|686.3|685.3|686|685|2
1732031280000|2024-11-19 15:48:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1732031290000|2024-11-19 15:48:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1732031300000|2024-11-19 15:48:20|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|7
1732031310000|2024-11-19 15:48:30|686|685|686|685|686|685|686|685|0
1732031320000|2024-11-19 15:48:40|685.9|684.9|686.1|685.1|686.1|685.1|685.6|684.6|10
1732031330000|2024-11-19 15:48:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732031340000|2024-11-19 15:49:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|10
1732031350000|2024-11-19 15:49:10|686|685|686|685|686.1|685.1|686|685|1
1732031360000|2024-11-19 15:49:20|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|34
1732031370000|2024-11-19 15:49:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|15
1732031380000|2024-11-19 15:49:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1732031390000|2024-11-19 15:49:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|22
1732031400000|2024-11-19 15:50:00|686|685|686.1|685.1|686.1|685.1|686|685|323
1732031410000|2024-11-19 15:50:10|686.3|685.3|686.9|685.9|686.9|685.9|686.3|685.3|196
1732031420000|2024-11-19 15:50:20|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|5
1732031430000|2024-11-19 15:50:30|686.4|685.4|686|685|686.5|685.5|686|685|26
1732031440000|2024-11-19 15:50:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|11
1732031450000|2024-11-19 15:50:50|685|684|685.1|684.1|685.3|684.3|684.9|683.9|169
1732031460000|2024-11-19 15:51:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1732031470000|2024-11-19 15:51:10|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|17
1732031480000|2024-11-19 15:51:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1732031490000|2024-11-19 15:51:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|54
1732031500000|2024-11-19 15:51:40|685.3|684.3|685.1|684.1|685.4|684.4|685|684|61
1732031510000|2024-11-19 15:51:50|685.4|684.4|685.4|684.4|685.5|684.5|685.3|684.3|13
1732031520000|2024-11-19 15:52:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732031530000|2024-11-19 15:52:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732031540000|2024-11-19 15:52:20|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|9
1732031550000|2024-11-19 15:52:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732031560000|2024-11-19 15:52:40|685|684|684.9|683.9|685.1|684.1|684.6|683.6|13
1732031570000|2024-11-19 15:52:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732031580000|2024-11-19 15:53:00|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|2
1732031590000|2024-11-19 15:53:10|685|684|685|684|685|684|684.6|683.6|59
1732031600000|2024-11-19 15:53:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732031610000|2024-11-19 15:53:30|685|684|685.1|684.1|685.1|684.1|685|684|4
1732031620000|2024-11-19 15:53:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732031630000|2024-11-19 15:53:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1732031640000|2024-11-19 15:54:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732031650000|2024-11-19 15:54:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732031660000|2024-11-19 15:54:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|5
1732031670000|2024-11-19 15:54:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732031680000|2024-11-19 15:54:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|19
1732031690000|2024-11-19 15:54:50|685.5|684.5|685.3|684.3|685.9|684.9|685.1|684.1|34
1732031700000|2024-11-19 15:55:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|34
1732031710000|2024-11-19 15:55:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732031720000|2024-11-19 15:55:20|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1732031730000|2024-11-19 15:55:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732031740000|2024-11-19 15:55:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732031750000|2024-11-19 15:55:50|686|685|686.4|685.4|686.4|685.4|685.9|684.9|26
1732031760000|2024-11-19 15:56:00|686.5|685.5|686.6|685.6|686.9|685.9|686.4|685.4|6
1732031770000|2024-11-19 15:56:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732031780000|2024-11-19 15:56:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1732031790000|2024-11-19 15:56:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732031800000|2024-11-19 15:56:40|||||||||2
1732031810000|2024-11-19 15:56:50|687|686|687|686|687|686|687|686|13
1732031820000|2024-11-19 15:57:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732031830000|2024-11-19 15:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732031840000|2024-11-19 15:57:20|687|686|687.4|686.4|687.4|686.4|687|686|9
1732031850000|2024-11-19 15:57:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1732031860000|2024-11-19 15:57:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|96
1732031870000|2024-11-19 15:57:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1732031880000|2024-11-19 15:58:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|6
1732031890000|2024-11-19 15:58:10|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|1
1732031900000|2024-11-19 15:58:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732031910000|2024-11-19 15:58:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1732031920000|2024-11-19 15:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732031930000|2024-11-19 15:58:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|32
1732031940000|2024-11-19 15:59:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|21
1732031950000|2024-11-19 15:59:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732031970000|2024-11-19 15:59:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|8
1732031980000|2024-11-19 15:59:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|2
1732031990000|2024-11-19 15:59:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732032000000|2024-11-19 16:00:00|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|114
1732032010000|2024-11-19 16:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|23
1732032020000|2024-11-19 16:00:20|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|9
1732032030000|2024-11-19 16:00:30|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|11
1732032040000|2024-11-19 16:00:40|686.1|685.1|686.3|685.3|686.3|685.3|686|685|1
1732032050000|2024-11-19 16:00:50|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|2
1732032060000|2024-11-19 16:01:00|686.9|685.9|686.1|685.1|686.9|685.9|686|685|59
1732032070000|2024-11-19 16:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.5|684.5|11
1732032080000|2024-11-19 16:01:20|686|685|686|685|686|685|685.6|684.6|0
1732032090000|2024-11-19 16:01:30|685.9|684.9|685.8|684.8|686|685|685.8|684.8|8
1732032100000|2024-11-19 16:01:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|18
1732032110000|2024-11-19 16:01:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1732032120000|2024-11-19 16:02:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|11
1732032130000|2024-11-19 16:02:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|13
1732032140000|2024-11-19 16:02:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|8
1732032150000|2024-11-19 16:02:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732032160000|2024-11-19 16:02:40|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|81
1732032170000|2024-11-19 16:02:50|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|2
1732032180000|2024-11-19 16:03:00|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|6
1732032190000|2024-11-19 16:03:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1732032200000|2024-11-19 16:03:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|70
1732032210000|2024-11-19 16:03:30|684.9|683.9|685|684|685|684|684.8|683.8|5
1732032220000|2024-11-19 16:03:40|685.1|684.1|685.1|684.1|685.3|684.3|684.9|683.9|17
1732032230000|2024-11-19 16:03:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732032240000|2024-11-19 16:04:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|19
1732032250000|2024-11-19 16:04:10|685.3|684.3|685.1|684.1|685.3|684.3|685|684|9
1732032260000|2024-11-19 16:04:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732032270000|2024-11-19 16:04:30|685.1|684.1|685.1|684.1|685.3|684.3|685|684|1
1732032280000|2024-11-19 16:04:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1732032290000|2024-11-19 16:04:50|685|684|684.9|683.9|685|684|684.6|683.6|13
1732032300000|2024-11-19 16:05:00|685|684|684.9|683.9|685.1|684.1|684.8|683.8|6
1732032310000|2024-11-19 16:05:10|685|684|684.9|683.9|685|684|684.9|683.9|5
1732032320000|2024-11-19 16:05:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732032330000|2024-11-19 16:05:30|684.9|683.9|684.6|683.6|684.9|683.9|684.5|683.5|6
1732032340000|2024-11-19 16:05:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|202
1732032350000|2024-11-19 16:05:50|||||||||4
1732032360000|2024-11-19 16:06:00|684.5|683.5|683.9|682.9|684.6|683.6|683.9|682.9|26
1732032370000|2024-11-19 16:06:10|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|20
1732032380000|2024-11-19 16:06:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|211
1732032390000|2024-11-19 16:06:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|18
1732032400000|2024-11-19 16:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|186
1732032410000|2024-11-19 16:06:50|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|218
1732032420000|2024-11-19 16:07:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|36
1732032430000|2024-11-19 16:07:10|683.5|682.5|684|683|684|683|683.5|682.5|13
1732032440000|2024-11-19 16:07:20|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|8
1732032450000|2024-11-19 16:07:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732032460000|2024-11-19 16:07:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|28
1732032470000|2024-11-19 16:07:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732032480000|2024-11-19 16:08:00|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|7
1732032490000|2024-11-19 16:08:10|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|101
1732032500000|2024-11-19 16:08:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732032510000|2024-11-19 16:08:30|684.4|683.4|684.6|683.6|684.8|683.8|684.4|683.4|37
1732032530000|2024-11-19 16:08:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|27
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|65
1732032560000|2024-11-19 16:09:20|684|683|684|683|684.1|683.1|684|683|0
1732032570000|2024-11-19 16:09:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732032580000|2024-11-19 16:09:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732032590000|2024-11-19 16:09:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|31
1732032600000|2024-11-19 16:10:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|20
1732032610000|2024-11-19 16:10:10|683.3|682.3|682.8|681.8|683.4|682.4|682.6|681.6|116
1732032620000|2024-11-19 16:10:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|13
1732032630000|2024-11-19 16:10:30|||||||||3
1732032640000|2024-11-19 16:10:40|683|682|683.1|682.1|683.1|682.1|683|682|10
1732032650000|2024-11-19 16:10:50|683|682|683.1|682.1|683.1|682.1|683|682|27
1732032660000|2024-11-19 16:11:00|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|7
1732032670000|2024-11-19 16:11:10|||||||||1
1732032680000|2024-11-19 16:11:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|14
1732032690000|2024-11-19 16:11:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732032700000|2024-11-19 16:11:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732032710000|2024-11-19 16:11:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|14
1732032720000|2024-11-19 16:12:00|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|14
1732032730000|2024-11-19 16:12:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|8
1732032750000|2024-11-19 16:12:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732032760000|2024-11-19 16:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|6
1732032770000|2024-11-19 16:12:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1732032780000|2024-11-19 16:13:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|145
1732032790000|2024-11-19 16:13:10|||||||||2
1732032800000|2024-11-19 16:13:20|682.9|681.9|682.6|681.6|683|682|682.6|681.6|48
1732032810000|2024-11-19 16:13:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1732032820000|2024-11-19 16:13:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|87
1732032830000|2024-11-19 16:13:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|11
1732032840000|2024-11-19 16:14:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|121
1732032850000|2024-11-19 16:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732032860000|2024-11-19 16:14:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|102
1732032870000|2024-11-19 16:14:30|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|246
1732032880000|2024-11-19 16:14:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732032890000|2024-11-19 16:14:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|81
1732032900000|2024-11-19 16:15:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|17
1732032910000|2024-11-19 16:15:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|36
1732032920000|2024-11-19 16:15:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|11
1732032930000|2024-11-19 16:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1732032940000|2024-11-19 16:15:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|14
1732032950000|2024-11-19 16:15:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1732032960000|2024-11-19 16:16:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|24
1732032970000|2024-11-19 16:16:10|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|10
1732032980000|2024-11-19 16:16:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|58
1732032990000|2024-11-19 16:16:30|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|6
1732033000000|2024-11-19 16:16:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|6
1732033010000|2024-11-19 16:16:50|682.4|681.4|682.6|681.6|682.6|681.6|682.1|681.1|17
1732033020000|2024-11-19 16:17:00|||||||||1
1732033030000|2024-11-19 16:17:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|61
1732033040000|2024-11-19 16:17:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|120
1732033050000|2024-11-19 16:17:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|29
1732033060000|2024-11-19 16:17:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1732033070000|2024-11-19 16:17:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1732033080000|2024-11-19 16:18:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|5
1732033090000|2024-11-19 16:18:10|683|682|682.9|681.9|683|682|682.9|681.9|8
1732033100000|2024-11-19 16:18:20|||||||||5
1732033110000|2024-11-19 16:18:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|42
1732033120000|2024-11-19 16:18:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|26
1732033130000|2024-11-19 16:18:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|45
1732033140000|2024-11-19 16:19:00|683|682|683|682|683|682|682.9|681.9|50
1732033150000|2024-11-19 16:19:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|17
1732033160000|2024-11-19 16:19:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|29
1732033180000|2024-11-19 16:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|54
1732033190000|2024-11-19 16:19:50|683|682|683.1|682.1|683.1|682.1|683|682|13
1732033200000|2024-11-19 16:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|594
1732033210000|2024-11-19 16:20:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|8
1732033220000|2024-11-19 16:20:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732033230000|2024-11-19 16:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|61
1732033240000|2024-11-19 16:20:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732033250000|2024-11-19 16:20:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732033260000|2024-11-19 16:21:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732033270000|2024-11-19 16:21:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|683|682|683|682|683.1|682.1|682.9|681.9|19
1732033300000|2024-11-19 16:21:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732033310000|2024-11-19 16:21:50|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|45
1732033320000|2024-11-19 16:22:00|682.8|681.8|682.6|681.6|683|682|682.5|681.5|20
1732033330000|2024-11-19 16:22:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033340000|2024-11-19 16:22:20|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|16
1732033350000|2024-11-19 16:22:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1732033360000|2024-11-19 16:22:40|||||||||8
1732033370000|2024-11-19 16:22:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|28
1732033380000|2024-11-19 16:23:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|116
1732033390000|2024-11-19 16:23:10|683.3|682.3|683.1|682.1|683.5|682.5|683.1|682.1|84
1732033400000|2024-11-19 16:23:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|20
1732033410000|2024-11-19 16:23:30|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|28
1732033420000|2024-11-19 16:23:40|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|21
1732033430000|2024-11-19 16:23:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|17
1732033440000|2024-11-19 16:24:00|681.8|680.8|681.4|680.4|681.8|680.8|681.1|680.1|652
1732033450000|2024-11-19 16:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|165
1732033460000|2024-11-19 16:24:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1732033470000|2024-11-19 16:24:30|682|681|681.9|680.9|682|681|681.8|680.8|78
1732033480000|2024-11-19 16:24:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|52
1732033490000|2024-11-19 16:24:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|25
1732033500000|2024-11-19 16:25:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|3
1732033510000|2024-11-19 16:25:10|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033520000|2024-11-19 16:25:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732033530000|2024-11-19 16:25:30|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|36
1732033540000|2024-11-19 16:25:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1732033550000|2024-11-19 16:25:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|55
1732033560000|2024-11-19 16:26:00|682|681|682.1|681.1|682.4|681.4|681.9|680.9|1075
1732033570000|2024-11-19 16:26:10|682|681|682|681|682.1|681.1|681.9|680.9|687
1732033580000|2024-11-19 16:26:20|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1732033590000|2024-11-19 16:26:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|52
1732033600000|2024-11-19 16:26:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|18
1732033610000|2024-11-19 16:26:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|23
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1732033640000|2024-11-19 16:27:20|682.3|681.3|682|681|682.3|681.3|682|681|10
1732033650000|2024-11-19 16:27:30|682.1|681.1|681.5|680.5|682.1|681.1|681.5|680.5|36
1732033660000|2024-11-19 16:27:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|122
1732033670000|2024-11-19 16:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|125
1732033680000|2024-11-19 16:28:00|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|74
1732033690000|2024-11-19 16:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|48
1732033700000|2024-11-19 16:28:20|||||||||15
1732033710000|2024-11-19 16:28:30|||||||||47
1732033720000|2024-11-19 16:28:40|681.8|680.8|682.3|681.3|682.3|681.3|681.8|680.8|57
1732033730000|2024-11-19 16:28:50|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|78
1732033740000|2024-11-19 16:29:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|195
1732033750000|2024-11-19 16:29:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|49
1732033760000|2024-11-19 16:29:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|108
1732033770000|2024-11-19 16:29:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|171
1732033780000|2024-11-19 16:29:40|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|65
1732033790000|2024-11-19 16:29:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|112
1732033800000|2024-11-19 16:30:00|681.4|680.4|681.4|680.4|681.5|680.5|681.1|680.1|53
1732033810000|2024-11-19 16:30:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|17
1732033820000|2024-11-19 16:30:20|||||||||9
1732033830000|2024-11-19 16:30:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|54
1732033840000|2024-11-19 16:30:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|42
1732033850000|2024-11-19 16:30:50|682|681|682.1|681.1|682.1|681.1|682|681|21
1732033860000|2024-11-19 16:31:00|681.9|680.9|682.4|681.4|682.4|681.4|681.9|680.9|17
1732033870000|2024-11-19 16:31:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732033880000|2024-11-19 16:31:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732033890000|2024-11-19 16:31:30|||||||||1
1732033900000|2024-11-19 16:31:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732033910000|2024-11-19 16:31:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|27
1732033920000|2024-11-19 16:32:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|2
1732033930000|2024-11-19 16:32:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033940000|2024-11-19 16:32:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732033950000|2024-11-19 16:32:30|||||||||37
1732033960000|2024-11-19 16:32:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1732033970000|2024-11-19 16:32:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732033980000|2024-11-19 16:33:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|177
1732033990000|2024-11-19 16:33:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|32
1732034000000|2024-11-19 16:33:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|91
1732034010000|2024-11-19 16:33:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|111
1732034040000|2024-11-19 16:34:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732034050000|2024-11-19 16:34:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|35
1732034060000|2024-11-19 16:34:20|||||||||52
1732034070000|2024-11-19 16:34:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732034080000|2024-11-19 16:34:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732034090000|2024-11-19 16:34:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732034100000|2024-11-19 16:35:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732034110000|2024-11-19 16:35:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732034120000|2024-11-19 16:35:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1732034130000|2024-11-19 16:35:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|5
1732034140000|2024-11-19 16:35:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|29
1732034150000|2024-11-19 16:35:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|24
1732034160000|2024-11-19 16:36:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732034180000|2024-11-19 16:36:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732034190000|2024-11-19 16:36:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732034200000|2024-11-19 16:36:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|6
1732034210000|2024-11-19 16:36:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1732034220000|2024-11-19 16:37:00|684|683|684.1|683.1|684.3|683.3|684|683|7
1732034230000|2024-11-19 16:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732034250000|2024-11-19 16:37:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|17
1732034260000|2024-11-19 16:37:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1732034270000|2024-11-19 16:37:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|2
1732034280000|2024-11-19 16:38:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1732034290000|2024-11-19 16:38:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732034310000|2024-11-19 16:38:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|3
1732034320000|2024-11-19 16:38:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|10
1732034330000|2024-11-19 16:38:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732034340000|2024-11-19 16:39:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1732034350000|2024-11-19 16:39:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732034360000|2024-11-19 16:39:20|683.9|682.9|683.6|682.6|684|683|683.6|682.6|9
1732034370000|2024-11-19 16:39:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034380000|2024-11-19 16:39:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732034400000|2024-11-19 16:40:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1732034410000|2024-11-19 16:40:10|683.5|682.5|683.1|682.1|683.6|682.6|683.1|682.1|7
1732034420000|2024-11-19 16:40:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732034430000|2024-11-19 16:40:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732034440000|2024-11-19 16:40:40|683|682|683|682|683.1|682.1|682.9|681.9|1
1732034450000|2024-11-19 16:40:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732034460000|2024-11-19 16:41:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1732034470000|2024-11-19 16:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732034480000|2024-11-19 16:41:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732034490000|2024-11-19 16:41:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732034500000|2024-11-19 16:41:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1732034510000|2024-11-19 16:41:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034520000|2024-11-19 16:42:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732034530000|2024-11-19 16:42:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732034540000|2024-11-19 16:42:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732034550000|2024-11-19 16:42:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732034570000|2024-11-19 16:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034580000|2024-11-19 16:43:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|24
1732034590000|2024-11-19 16:43:10|682.3|681.3|682.3|681.3|682.5|681.5|682.3|681.3|3
1732034600000|2024-11-19 16:43:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1732034610000|2024-11-19 16:43:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|45
1732034620000|2024-11-19 16:43:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034630000|2024-11-19 16:43:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732034640000|2024-11-19 16:44:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|2
1732034650000|2024-11-19 16:44:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732034660000|2024-11-19 16:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034670000|2024-11-19 16:44:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732034690000|2024-11-19 16:44:50|||||||||4
1732034700000|2024-11-19 16:45:00|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|0
1732034710000|2024-11-19 16:45:10|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1732034720000|2024-11-19 16:45:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732034740000|2024-11-19 16:45:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|7
1732034750000|2024-11-19 16:45:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1732034760000|2024-11-19 16:46:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|15
1732034780000|2024-11-19 16:46:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732034800000|2024-11-19 16:46:40|682|681|682.1|681.1|682.1|681.1|682|681|1387
1732034810000|2024-11-19 16:46:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|51
1732034820000|2024-11-19 16:47:00|682|681|682.1|681.1|682.1|681.1|682|681|40
1732034830000|2024-11-19 16:47:10|||||||||50
1732034840000|2024-11-19 16:47:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|168
1732034850000|2024-11-19 16:47:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732034860000|2024-11-19 16:47:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|26
1732034870000|2024-11-19 16:47:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1732034880000|2024-11-19 16:48:00|||||||||1
1732034890000|2024-11-19 16:48:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732034900000|2024-11-19 16:48:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732034910000|2024-11-19 16:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732034920000|2024-11-19 16:48:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|5
1732034930000|2024-11-19 16:48:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|23
1732034940000|2024-11-19 16:49:00|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|2
1732034950000|2024-11-19 16:49:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732034960000|2024-11-19 16:49:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732034970000|2024-11-19 16:49:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732034980000|2024-11-19 16:49:40|682|681|682|681|682.1|681.1|681.9|680.9|5
1732034990000|2024-11-19 16:49:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732035000000|2024-11-19 16:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732035020000|2024-11-19 16:50:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732035030000|2024-11-19 16:50:30|682|681|681.8|680.8|682|681|681.6|680.6|13
1732035040000|2024-11-19 16:50:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|107
1732035050000|2024-11-19 16:50:50|682|681|682.1|681.1|682.1|681.1|682|681|26
1732035060000|2024-11-19 16:51:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1732035070000|2024-11-19 16:51:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1732035080000|2024-11-19 16:51:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|160
1732035120000|2024-11-19 16:52:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|17
1732035130000|2024-11-19 16:52:10|||||||||4
1732035140000|2024-11-19 16:52:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1732035170000|2024-11-19 16:52:50|||||||||1
1732035180000|2024-11-19 16:53:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|4
1732035210000|2024-11-19 16:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|53
1732035220000|2024-11-19 16:53:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|65
1732035230000|2024-11-19 16:53:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1732035240000|2024-11-19 16:54:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732035250000|2024-11-19 16:54:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732035260000|2024-11-19 16:54:20|||||||||9
1732035270000|2024-11-19 16:54:30|||||||||2
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|12
1732035310000|2024-11-19 16:55:10|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|2
1732035320000|2024-11-19 16:55:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|146
1732035330000|2024-11-19 16:55:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|25
1732035340000|2024-11-19 16:55:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1732035350000|2024-11-19 16:55:50|||||||||5
1732035360000|2024-11-19 16:56:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|20
1732035380000|2024-11-19 16:56:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|108
1732035390000|2024-11-19 16:56:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732035400000|2024-11-19 16:56:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|22
1732035410000|2024-11-19 16:56:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732035420000|2024-11-19 16:57:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732035430000|2024-11-19 16:57:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732035440000|2024-11-19 16:57:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|10
1732035450000|2024-11-19 16:57:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|22
1732035460000|2024-11-19 16:57:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732035470000|2024-11-19 16:57:50|||||||||1
1732035490000|2024-11-19 16:58:10|||||||||2
1732035500000|2024-11-19 16:58:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|20
1732035510000|2024-11-19 16:58:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732035520000|2024-11-19 16:58:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|3
1732035530000|2024-11-19 16:58:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1732035540000|2024-11-19 16:59:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1732035550000|2024-11-19 16:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732035560000|2024-11-19 16:59:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|3
1732035570000|2024-11-19 16:59:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|19
1732035580000|2024-11-19 16:59:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732035590000|2024-11-19 16:59:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732035600000|2024-11-19 17:00:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732035610000|2024-11-19 17:00:10|||||||||186
1732035630000|2024-11-19 17:00:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035640000|2024-11-19 17:00:40|684|683|683.9|682.9|684|683|683.9|682.9|6
1732035650000|2024-11-19 17:00:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1732035680000|2024-11-19 17:01:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732035690000|2024-11-19 17:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732035700000|2024-11-19 17:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732035710000|2024-11-19 17:01:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035720000|2024-11-19 17:02:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|5
1732035730000|2024-11-19 17:02:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732035740000|2024-11-19 17:02:20|||||||||1
1732035770000|2024-11-19 17:02:50|||||||||2
1732035780000|2024-11-19 17:03:00|||||||||5
1732035800000|2024-11-19 17:03:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1732035830000|2024-11-19 17:03:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732035840000|2024-11-19 17:04:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732035850000|2024-11-19 17:04:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|23
1732035860000|2024-11-19 17:04:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1732035870000|2024-11-19 17:04:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732035880000|2024-11-19 17:04:40|||||||||1
1732035890000|2024-11-19 17:04:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732035900000|2024-11-19 17:05:00|684|683|684.1|683.1|684.1|683.1|684|683|9
1732035910000|2024-11-19 17:05:10|684|683|683.9|682.9|684|683|683.9|682.9|7
1732035920000|2024-11-19 17:05:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1732035940000|2024-11-19 17:05:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1732035950000|2024-11-19 17:05:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1732035960000|2024-11-19 17:06:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732035970000|2024-11-19 17:06:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732035980000|2024-11-19 17:06:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|0
1732035990000|2024-11-19 17:06:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732036000000|2024-11-19 17:06:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732036010000|2024-11-19 17:06:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036020000|2024-11-19 17:07:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|20
1732036030000|2024-11-19 17:07:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732036050000|2024-11-19 17:07:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732036070000|2024-11-19 17:07:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036080000|2024-11-19 17:08:00|||||||||104
1732036090000|2024-11-19 17:08:10|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|10
1732036100000|2024-11-19 17:08:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1732036110000|2024-11-19 17:08:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732036120000|2024-11-19 17:08:40|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||2
1732036140000|2024-11-19 17:09:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|28
1732036150000|2024-11-19 17:09:10|682.9|681.9|683|682|683|682|682.9|681.9|3
1732036160000|2024-11-19 17:09:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|35
1732036170000|2024-11-19 17:09:30|683|682|683|682|683|682|683|682|3
1732036180000|2024-11-19 17:09:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1732036190000|2024-11-19 17:09:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732036200000|2024-11-19 17:10:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1732036210000|2024-11-19 17:10:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732036220000|2024-11-19 17:10:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1732036230000|2024-11-19 17:10:30|||||||||2
1732036240000|2024-11-19 17:10:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|6
1732036250000|2024-11-19 17:10:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732036260000|2024-11-19 17:11:00|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|7
1732036270000|2024-11-19 17:11:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1732036290000|2024-11-19 17:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036300000|2024-11-19 17:11:40|684|683|684|683|684|683|684|683|1
1732036310000|2024-11-19 17:11:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732036320000|2024-11-19 17:12:00|||||||||3
1732036330000|2024-11-19 17:12:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|16
1732036340000|2024-11-19 17:12:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732036350000|2024-11-19 17:12:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036360000|2024-11-19 17:12:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|27
1732036370000|2024-11-19 17:12:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036380000|2024-11-19 17:13:00|||||||||1
1732036390000|2024-11-19 17:13:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036430000|2024-11-19 17:13:50|||||||||16
1732036440000|2024-11-19 17:14:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732036450000|2024-11-19 17:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732036460000|2024-11-19 17:14:20|||||||||1
1732036480000|2024-11-19 17:14:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732036490000|2024-11-19 17:14:50|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|14
1732036500000|2024-11-19 17:15:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1732036510000|2024-11-19 17:15:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1732036520000|2024-11-19 17:15:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732036530000|2024-11-19 17:15:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036550000|2024-11-19 17:15:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|17
1732036560000|2024-11-19 17:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732036570000|2024-11-19 17:16:10|684|683|684|683|684|683|684|683|3
1732036580000|2024-11-19 17:16:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732036590000|2024-11-19 17:16:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732036610000|2024-11-19 17:16:50|||||||||50
1732036620000|2024-11-19 17:17:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|684|683|684|683|684|683|684|683|4
1732036650000|2024-11-19 17:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732036680000|2024-11-19 17:18:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732036690000|2024-11-19 17:18:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036700000|2024-11-19 17:18:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732036720000|2024-11-19 17:18:40|||||||||2
1732036730000|2024-11-19 17:18:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1732036740000|2024-11-19 17:19:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||6
1732036780000|2024-11-19 17:19:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732036790000|2024-11-19 17:19:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732036800000|2024-11-19 17:20:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|16
1732036810000|2024-11-19 17:20:10|684.1|683.1|684|683|684.1|683.1|684|683|3
1732036820000|2024-11-19 17:20:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732036830000|2024-11-19 17:20:30|||||||||1
1732036840000|2024-11-19 17:20:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1732036850000|2024-11-19 17:20:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732036860000|2024-11-19 17:21:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732036870000|2024-11-19 17:21:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732036880000|2024-11-19 17:21:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732036890000|2024-11-19 17:21:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732036900000|2024-11-19 17:21:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1732036910000|2024-11-19 17:21:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732036920000|2024-11-19 17:22:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|3
1732036930000|2024-11-19 17:22:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036940000|2024-11-19 17:22:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732036950000|2024-11-19 17:22:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1732036960000|2024-11-19 17:22:40|684|683|684.1|683.1|684.1|683.1|684|683|2
1732036970000|2024-11-19 17:22:50|684|683|684|683|684.1|683.1|684|683|2
1732036990000|2024-11-19 17:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037000000|2024-11-19 17:23:20|684|683|684|683|684|683|684|683|2
1732037010000|2024-11-19 17:23:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1732037040000|2024-11-19 17:24:00|||||||||3
1732037060000|2024-11-19 17:24:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1732037080000|2024-11-19 17:24:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732037090000|2024-11-19 17:24:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|4
1732037100000|2024-11-19 17:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732037110000|2024-11-19 17:25:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732037120000|2024-11-19 17:25:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037130000|2024-11-19 17:25:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732037150000|2024-11-19 17:25:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1732037160000|2024-11-19 17:26:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1732037180000|2024-11-19 17:26:20|||||||||9
1732037190000|2024-11-19 17:26:30|||||||||19
1732037200000|2024-11-19 17:26:40|||||||||1
1732037210000|2024-11-19 17:26:50|||||||||4
1732037230000|2024-11-19 17:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732037240000|2024-11-19 17:27:20|||||||||2
1732037290000|2024-11-19 17:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|40
1732037300000|2024-11-19 17:28:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732037310000|2024-11-19 17:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732037320000|2024-11-19 17:28:40|684|683|684.1|683.1|684.1|683.1|684|683|35
1732037340000|2024-11-19 17:29:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037350000|2024-11-19 17:29:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732037360000|2024-11-19 17:29:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1732037370000|2024-11-19 17:29:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732037380000|2024-11-19 17:29:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732037390000|2024-11-19 17:29:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1732037400000|2024-11-19 17:30:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|2
1732037410000|2024-11-19 17:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732037430000|2024-11-19 17:30:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732037440000|2024-11-19 17:30:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732037450000|2024-11-19 17:30:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|355
1732037460000|2024-11-19 17:31:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|6
1732037500000|2024-11-19 17:31:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732037510000|2024-11-19 17:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|57
1732037520000|2024-11-19 17:32:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732037530000|2024-11-19 17:32:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037540000|2024-11-19 17:32:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732037550000|2024-11-19 17:32:30|||||||||4
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732037590000|2024-11-19 17:33:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732037610000|2024-11-19 17:33:30|684.5|683.5|684.8|683.8|684.9|683.9|684.5|683.5|3
1732037620000|2024-11-19 17:33:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1732037630000|2024-11-19 17:33:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|21
1732037650000|2024-11-19 17:34:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037660000|2024-11-19 17:34:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732037670000|2024-11-19 17:34:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037680000|2024-11-19 17:34:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1732037690000|2024-11-19 17:34:50|||||||||16
1732037700000|2024-11-19 17:35:00|685|684|685|684|685|684|685|684|1
1732037710000|2024-11-19 17:35:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|9
1732037720000|2024-11-19 17:35:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1732037730000|2024-11-19 17:35:30|685|684|685|684|685|684|685|684|1
1732037740000|2024-11-19 17:35:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732037750000|2024-11-19 17:35:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732037760000|2024-11-19 17:36:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732037770000|2024-11-19 17:36:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037780000|2024-11-19 17:36:20|||||||||8
1732037790000|2024-11-19 17:36:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732037810000|2024-11-19 17:36:50|||||||||41
1732037820000|2024-11-19 17:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732037830000|2024-11-19 17:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||2
1732037860000|2024-11-19 17:37:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732037870000|2024-11-19 17:37:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732037880000|2024-11-19 17:38:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1732037900000|2024-11-19 17:38:20|||||||||1
1732037920000|2024-11-19 17:38:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732037930000|2024-11-19 17:38:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732037950000|2024-11-19 17:39:10|||||||||1
1732037960000|2024-11-19 17:39:20|||||||||4
1732037970000|2024-11-19 17:39:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732037980000|2024-11-19 17:39:40|||||||||7
1732037990000|2024-11-19 17:39:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732038000000|2024-11-19 17:40:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732038010000|2024-11-19 17:40:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732038020000|2024-11-19 17:40:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732038030000|2024-11-19 17:40:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|100
1732038040000|2024-11-19 17:40:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|26
1732038050000|2024-11-19 17:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732038060000|2024-11-19 17:41:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732038070000|2024-11-19 17:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1732038080000|2024-11-19 17:41:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|13
1732038090000|2024-11-19 17:41:30|684|683|684|683|684|683|684|683|2
1732038100000|2024-11-19 17:41:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|5
1732038120000|2024-11-19 17:42:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038130000|2024-11-19 17:42:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1732038140000|2024-11-19 17:42:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038150000|2024-11-19 17:42:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1732038180000|2024-11-19 17:43:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732038210000|2024-11-19 17:43:30|684|683|684|683|684|683|683.9|682.9|0
1732038220000|2024-11-19 17:43:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1732038230000|2024-11-19 17:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038240000|2024-11-19 17:44:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1732038260000|2024-11-19 17:44:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732038270000|2024-11-19 17:44:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732038280000|2024-11-19 17:44:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038290000|2024-11-19 17:44:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732038300000|2024-11-19 17:45:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732038310000|2024-11-19 17:45:10|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|6
1732038320000|2024-11-19 17:45:20|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|13
1732038330000|2024-11-19 17:45:30|684|683|684.1|683.1|684.3|683.3|684|683|2
1732038350000|2024-11-19 17:45:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038370000|2024-11-19 17:46:10|684|683|684|683|684|683|684|683|0
1732038380000|2024-11-19 17:46:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038390000|2024-11-19 17:46:30|684|683|684|683|684|683|684|683|2
1732038400000|2024-11-19 17:46:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732038410000|2024-11-19 17:46:50|684|683|684|683|684|683|684|683|0
1732038420000|2024-11-19 17:47:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1732038430000|2024-11-19 17:47:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|15
1732038440000|2024-11-19 17:47:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732038450000|2024-11-19 17:47:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038480000|2024-11-19 17:48:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732038520000|2024-11-19 17:48:40|684|683|684|683|684|683|684|683|2
1732038530000|2024-11-19 17:48:50|683.9|682.9|684|683|684|683|683.9|682.9|3
1732038540000|2024-11-19 17:49:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1732038550000|2024-11-19 17:49:10|||||||||1
1732038570000|2024-11-19 17:49:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038580000|2024-11-19 17:49:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1732038590000|2024-11-19 17:49:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732038600000|2024-11-19 17:50:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1732038610000|2024-11-19 17:50:10|683.6|682.6|684|683|684.1|683.1|683.6|682.6|31
1732038620000|2024-11-19 17:50:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732038630000|2024-11-19 17:50:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038640000|2024-11-19 17:50:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732038650000|2024-11-19 17:50:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|25
1732038660000|2024-11-19 17:51:00|684|683|684|683|684|683|683.9|682.9|2
1732038670000|2024-11-19 17:51:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038680000|2024-11-19 17:51:20|684|683|684|683|684|683|683.9|682.9|0
1732038690000|2024-11-19 17:51:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732038710000|2024-11-19 17:51:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1732038720000|2024-11-19 17:52:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|28
1732038730000|2024-11-19 17:52:10|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|28
1732038740000|2024-11-19 17:52:20|||||||||7
1732038760000|2024-11-19 17:52:40|||||||||1
1732038780000|2024-11-19 17:53:00|||||||||1
1732038790000|2024-11-19 17:53:10|684|683|684|683|684.1|683.1|683.9|682.9|4
1732038800000|2024-11-19 17:53:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732038820000|2024-11-19 17:53:40|684|683|684|683|684.1|683.1|683.9|682.9|2
1732038830000|2024-11-19 17:53:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732038840000|2024-11-19 17:54:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|8
1732038850000|2024-11-19 17:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732038860000|2024-11-19 17:54:20|||||||||1
1732038870000|2024-11-19 17:54:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1732038880000|2024-11-19 17:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|14
1732038890000|2024-11-19 17:54:50|684|683|683.9|682.9|684|683|683.9|682.9|5
1732038900000|2024-11-19 17:55:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732038910000|2024-11-19 17:55:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732038920000|2024-11-19 17:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|20
1732038930000|2024-11-19 17:55:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|7
1732038940000|2024-11-19 17:55:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038960000|2024-11-19 17:56:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732038970000|2024-11-19 17:56:10|||||||||1
1732038980000|2024-11-19 17:56:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|5
1732038990000|2024-11-19 17:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732039030000|2024-11-19 17:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732039050000|2024-11-19 17:57:30|||||||||2
1732039090000|2024-11-19 17:58:10|684|683|684|683|684|683|684|683|0
1732039100000|2024-11-19 17:58:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732039110000|2024-11-19 17:58:30|||||||||6
1732039130000|2024-11-19 17:58:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732039140000|2024-11-19 17:59:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1732039150000|2024-11-19 17:59:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732039160000|2024-11-19 17:59:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732039170000|2024-11-19 17:59:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1732039190000|2024-11-19 17:59:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|5
1732039200000|2024-11-19 18:00:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732039210000|2024-11-19 18:00:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732039220000|2024-11-19 18:00:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732039230000|2024-11-19 18:00:30|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|0
1732039240000|2024-11-19 18:00:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732039250000|2024-11-19 18:00:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732039260000|2024-11-19 18:01:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732039270000|2024-11-19 18:01:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|20
1732039280000|2024-11-19 18:01:20|683|682|682.9|681.9|683|682|682.9|681.9|232
1732039290000|2024-11-19 18:01:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|7
1732039300000|2024-11-19 18:01:40|683.3|682.3|682.9|681.9|683.4|682.4|682.9|681.9|93
1732039310000|2024-11-19 18:01:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732039320000|2024-11-19 18:02:00|||||||||1
1732039330000|2024-11-19 18:02:10|||||||||4
1732039340000|2024-11-19 18:02:20|||||||||1
1732039350000|2024-11-19 18:02:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732039360000|2024-11-19 18:02:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|122
1732039370000|2024-11-19 18:02:50|||||||||101
1732039380000|2024-11-19 18:03:00|||||||||30
1732039410000|2024-11-19 18:03:30|||||||||3
1732039420000|2024-11-19 18:03:40|682|681|682.1|681.1|682.1|681.1|682|681|5
1732039430000|2024-11-19 18:03:50|||||||||15
1732039440000|2024-11-19 18:04:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|15
1732039450000|2024-11-19 18:04:10|||||||||213
1732039490000|2024-11-19 18:04:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732039500000|2024-11-19 18:05:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732039510000|2024-11-19 18:05:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732039530000|2024-11-19 18:05:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732039540000|2024-11-19 18:05:40|||||||||41
1732039550000|2024-11-19 18:05:50|682|681|681.9|680.9|682|681|681.9|680.9|8
1732039560000|2024-11-19 18:06:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|8
1732039570000|2024-11-19 18:06:10|681.9|680.9|682|681|682|681|681.9|680.9|3
1732039580000|2024-11-19 18:06:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1732039590000|2024-11-19 18:06:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|33
1732039600000|2024-11-19 18:06:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732039610000|2024-11-19 18:06:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732039620000|2024-11-19 18:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732039630000|2024-11-19 18:07:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732039640000|2024-11-19 18:07:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732039660000|2024-11-19 18:07:40|||||||||2
1732039680000|2024-11-19 18:08:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732039690000|2024-11-19 18:08:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732039710000|2024-11-19 18:08:30|||||||||2
1732039720000|2024-11-19 18:08:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1732039730000|2024-11-19 18:08:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732039740000|2024-11-19 18:09:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732039760000|2024-11-19 18:09:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732039770000|2024-11-19 18:09:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732039780000|2024-11-19 18:09:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732039790000|2024-11-19 18:09:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732039800000|2024-11-19 18:10:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1732039830000|2024-11-19 18:10:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732039840000|2024-11-19 18:10:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732039850000|2024-11-19 18:10:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1268
1732039860000|2024-11-19 18:11:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|14
1732039870000|2024-11-19 18:11:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|17
1732039880000|2024-11-19 18:11:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1732039890000|2024-11-19 18:11:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|18
1732039900000|2024-11-19 18:11:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732039910000|2024-11-19 18:11:50|||||||||10
1732039920000|2024-11-19 18:12:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732039930000|2024-11-19 18:12:10|||||||||39
1732039940000|2024-11-19 18:12:20|||||||||8
1732039950000|2024-11-19 18:12:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|18
1732039960000|2024-11-19 18:12:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1732039970000|2024-11-19 18:12:50|||||||||2
1732039980000|2024-11-19 18:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|21
1732039990000|2024-11-19 18:13:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1732040000000|2024-11-19 18:13:20|||||||||34
1732040010000|2024-11-19 18:13:30|681|680|681.1|680.1|681.1|680.1|681|680|9
1732040020000|2024-11-19 18:13:40|681|680|680.9|679.9|681|680|680.9|679.9|5
1732040030000|2024-11-19 18:13:50|||||||||74
1732040040000|2024-11-19 18:14:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|1016
1732040050000|2024-11-19 18:14:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|29
1732040060000|2024-11-19 18:14:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1732040070000|2024-11-19 18:14:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|1
1732040080000|2024-11-19 18:14:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1732040090000|2024-11-19 18:14:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732040100000|2024-11-19 18:15:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1732040110000|2024-11-19 18:15:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732040120000|2024-11-19 18:15:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732040130000|2024-11-19 18:15:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|6
1732040140000|2024-11-19 18:15:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1732040150000|2024-11-19 18:15:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1732040160000|2024-11-19 18:16:00|680.9|679.9|681.1|680.1|681.3|680.3|680.8|679.8|47
1732040170000|2024-11-19 18:16:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732040180000|2024-11-19 18:16:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732040190000|2024-11-19 18:16:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732040200000|2024-11-19 18:16:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732040210000|2024-11-19 18:16:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1732040220000|2024-11-19 18:17:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|5
1732040240000|2024-11-19 18:17:20|681.3|680.3|681.1|680.1|681.4|680.4|680.9|679.9|62
1732040250000|2024-11-19 18:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732040260000|2024-11-19 18:17:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732040270000|2024-11-19 18:17:50|681|680|680.6|679.6|681|680|680.6|679.6|2
1732040280000|2024-11-19 18:18:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|17
1732040290000|2024-11-19 18:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1732040300000|2024-11-19 18:18:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732040310000|2024-11-19 18:18:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|60
1732040320000|2024-11-19 18:18:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1732040330000|2024-11-19 18:18:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040340000|2024-11-19 18:19:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732040350000|2024-11-19 18:19:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732040360000|2024-11-19 18:19:20|681|680|681.1|680.1|681.1|680.1|681|680|11
1732040370000|2024-11-19 18:19:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|681|680|681.1|680.1|681.1|680.1|681|680|12
1732040410000|2024-11-19 18:20:10|681|680|680.9|679.9|681|680|680.9|679.9|4
1732040420000|2024-11-19 18:20:20|681|680|680.9|679.9|681|680|680.9|679.9|11
1732040450000|2024-11-19 18:20:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|63
1732040460000|2024-11-19 18:21:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|7
1732040470000|2024-11-19 18:21:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1732040480000|2024-11-19 18:21:20|||||||||8
1732040490000|2024-11-19 18:21:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|6
1732040500000|2024-11-19 18:21:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|3
1732040510000|2024-11-19 18:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1732040520000|2024-11-19 18:22:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|13
1732040530000|2024-11-19 18:22:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732040540000|2024-11-19 18:22:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|41
1732040550000|2024-11-19 18:22:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|21
1732040560000|2024-11-19 18:22:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732040570000|2024-11-19 18:22:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|13
1732040580000|2024-11-19 18:23:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732040590000|2024-11-19 18:23:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1732040600000|2024-11-19 18:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732040610000|2024-11-19 18:23:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1732040620000|2024-11-19 18:23:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|17
1732040630000|2024-11-19 18:23:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732040640000|2024-11-19 18:24:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1732040650000|2024-11-19 18:24:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|11
1732040660000|2024-11-19 18:24:20|||||||||6
1732040670000|2024-11-19 18:24:30|||||||||4
1732040680000|2024-11-19 18:24:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732040700000|2024-11-19 18:25:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732040710000|2024-11-19 18:25:10|680|679|680.4|679.4|680.4|679.4|680|679|7
1732040720000|2024-11-19 18:25:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732040750000|2024-11-19 18:25:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732040760000|2024-11-19 18:26:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|23
1732040770000|2024-11-19 18:26:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732040780000|2024-11-19 18:26:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732040790000|2024-11-19 18:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|5
1732040800000|2024-11-19 18:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1732040810000|2024-11-19 18:26:50|||||||||1
1732040820000|2024-11-19 18:27:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1732040840000|2024-11-19 18:27:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1732040850000|2024-11-19 18:27:30|||||||||1
1732040860000|2024-11-19 18:27:40|||||||||4
1732040870000|2024-11-19 18:27:50|680|679|680|679|680|679|680|679|0
1732040880000|2024-11-19 18:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732040890000|2024-11-19 18:28:10|680|679|680.1|679.1|680.1|679.1|680|679|6
1732040900000|2024-11-19 18:28:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732040920000|2024-11-19 18:28:40|||||||||3
1732040930000|2024-11-19 18:28:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|12
1732040940000|2024-11-19 18:29:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|15
1732040950000|2024-11-19 18:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|36
1732040970000|2024-11-19 18:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|39
1732040980000|2024-11-19 18:29:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|23
1732040990000|2024-11-19 18:29:50|||||||||1
1732041000000|2024-11-19 18:30:00|||||||||2
1732041010000|2024-11-19 18:30:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|59
1732041020000|2024-11-19 18:30:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1732041030000|2024-11-19 18:30:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732041040000|2024-11-19 18:30:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1732041060000|2024-11-19 18:31:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|12
1732041070000|2024-11-19 18:31:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732041080000|2024-11-19 18:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732041090000|2024-11-19 18:31:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732041100000|2024-11-19 18:31:40|||||||||4
1732041110000|2024-11-19 18:31:50|||||||||14
1732041120000|2024-11-19 18:32:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|9
1732041130000|2024-11-19 18:32:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732041140000|2024-11-19 18:32:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|27
1732041150000|2024-11-19 18:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732041180000|2024-11-19 18:33:00|680|679|680|679|680|679|680|679|4
1732041190000|2024-11-19 18:33:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1732041200000|2024-11-19 18:33:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732041220000|2024-11-19 18:33:40|680|679|680.1|679.1|680.1|679.1|680|679|1
1732041240000|2024-11-19 18:34:00|||||||||7
1732041250000|2024-11-19 18:34:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732041260000|2024-11-19 18:34:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1732041270000|2024-11-19 18:34:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732041280000|2024-11-19 18:34:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732041300000|2024-11-19 18:35:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732041320000|2024-11-19 18:35:20|||||||||3
1732041330000|2024-11-19 18:35:30|||||||||7
1732041340000|2024-11-19 18:35:40|680|679|680|679|680.1|679.1|680|679|3
1732041350000|2024-11-19 18:35:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|21
1732041360000|2024-11-19 18:36:00|||||||||2
1732041370000|2024-11-19 18:36:10|680|679|679.9|678.9|680|679|679.9|678.9|15
1732041390000|2024-11-19 18:36:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|26
1732041400000|2024-11-19 18:36:40|||||||||24
1732041410000|2024-11-19 18:36:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|13
1732041420000|2024-11-19 18:37:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732041430000|2024-11-19 18:37:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732041440000|2024-11-19 18:37:20|||||||||5
1732041450000|2024-11-19 18:37:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|9
1732041460000|2024-11-19 18:37:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1732041470000|2024-11-19 18:37:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732041480000|2024-11-19 18:38:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|4
1732041490000|2024-11-19 18:38:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|33
1732041500000|2024-11-19 18:38:20|679|678|679|678|679.1|678.1|679|678|4
1732041510000|2024-11-19 18:38:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|24
1732041520000|2024-11-19 18:38:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732041530000|2024-11-19 18:38:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|3
1732041540000|2024-11-19 18:39:00|||||||||1
1732041550000|2024-11-19 18:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732041590000|2024-11-19 18:39:50|679|678|679.1|678.1|679.1|678.1|679|678|20
1732041600000|2024-11-19 18:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732041610000|2024-11-19 18:40:10|||||||||3
1732041640000|2024-11-19 18:40:40|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|9
1732041650000|2024-11-19 18:40:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|35
1732041660000|2024-11-19 18:41:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732041670000|2024-11-19 18:41:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732041680000|2024-11-19 18:41:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732041690000|2024-11-19 18:41:30|||||||||1
1732041700000|2024-11-19 18:41:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732041710000|2024-11-19 18:41:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732041720000|2024-11-19 18:42:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|23
1732041730000|2024-11-19 18:42:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|5
1732041740000|2024-11-19 18:42:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1732041750000|2024-11-19 18:42:30|||||||||4
1732041760000|2024-11-19 18:42:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|4
1732041770000|2024-11-19 18:42:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1732041780000|2024-11-19 18:43:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1732041790000|2024-11-19 18:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732041800000|2024-11-19 18:43:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1732041810000|2024-11-19 18:43:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732041820000|2024-11-19 18:43:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732041830000|2024-11-19 18:43:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732041840000|2024-11-19 18:44:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1732041850000|2024-11-19 18:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732041860000|2024-11-19 18:44:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1732041870000|2024-11-19 18:44:30|||||||||19
1732041880000|2024-11-19 18:44:40|||||||||32
1732041890000|2024-11-19 18:44:50|||||||||1
1732041900000|2024-11-19 18:45:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|51
1732041920000|2024-11-19 18:45:20|||||||||3
1732041930000|2024-11-19 18:45:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|16
1732041940000|2024-11-19 18:45:40|||||||||38
1732041960000|2024-11-19 18:46:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|27
1732041980000|2024-11-19 18:46:20|||||||||67
1732041990000|2024-11-19 18:46:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1732042000000|2024-11-19 18:46:40|||||||||20
1732042010000|2024-11-19 18:46:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|10
1732042020000|2024-11-19 18:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732042040000|2024-11-19 18:47:20|||||||||10
1732042050000|2024-11-19 18:47:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732042060000|2024-11-19 18:47:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|17
1732042070000|2024-11-19 18:47:50|||||||||9
1732042080000|2024-11-19 18:48:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|6
1732042090000|2024-11-19 18:48:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|17
1732042100000|2024-11-19 18:48:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1732042110000|2024-11-19 18:48:30|||||||||8
1732042120000|2024-11-19 18:48:40|||||||||4
1732042130000|2024-11-19 18:48:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|37
1732042140000|2024-11-19 18:49:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|44
1732042150000|2024-11-19 18:49:10|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|21
1732042160000|2024-11-19 18:49:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732042180000|2024-11-19 18:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|48
1732042190000|2024-11-19 18:49:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732042200000|2024-11-19 18:50:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1732042210000|2024-11-19 18:50:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1732042220000|2024-11-19 18:50:20|||||||||2
1732042240000|2024-11-19 18:50:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732042250000|2024-11-19 18:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732042260000|2024-11-19 18:51:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732042280000|2024-11-19 18:51:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1732042290000|2024-11-19 18:51:30|||||||||9
1732042300000|2024-11-19 18:51:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732042310000|2024-11-19 18:51:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|5
1732042320000|2024-11-19 18:52:00|680|679|680.1|679.1|680.1|679.1|680|679|9
1732042330000|2024-11-19 18:52:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1732042360000|2024-11-19 18:52:40|680|679|680.1|679.1|680.1|679.1|680|679|4
1732042370000|2024-11-19 18:52:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1732042380000|2024-11-19 18:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732042390000|2024-11-19 18:53:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732042400000|2024-11-19 18:53:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042410000|2024-11-19 18:53:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1732042420000|2024-11-19 18:53:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732042430000|2024-11-19 18:53:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|33
1732042440000|2024-11-19 18:54:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732042450000|2024-11-19 18:54:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732042460000|2024-11-19 18:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732042470000|2024-11-19 18:54:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732042490000|2024-11-19 18:54:50|||||||||2
1732042500000|2024-11-19 18:55:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732042510000|2024-11-19 18:55:10|||||||||3
1732042520000|2024-11-19 18:55:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732042530000|2024-11-19 18:55:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732042540000|2024-11-19 18:55:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732042550000|2024-11-19 18:55:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732042570000|2024-11-19 18:56:10|||||||||4
1732042580000|2024-11-19 18:56:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|8
1732042590000|2024-11-19 18:56:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732042600000|2024-11-19 18:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732042610000|2024-11-19 18:56:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732042620000|2024-11-19 18:57:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732042630000|2024-11-19 18:57:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|8
1732042640000|2024-11-19 18:57:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1732042650000|2024-11-19 18:57:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732042660000|2024-11-19 18:57:40|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|5
1732042680000|2024-11-19 18:58:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732042690000|2024-11-19 18:58:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732042700000|2024-11-19 18:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732042710000|2024-11-19 18:58:30|||||||||2
1732042720000|2024-11-19 18:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732042730000|2024-11-19 18:58:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|37
1732042760000|2024-11-19 18:59:20|680|679|679.9|678.9|680|679|679.9|678.9|6
1732042780000|2024-11-19 18:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|17
1732042790000|2024-11-19 18:59:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1732042800000|2024-11-19 19:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732042810000|2024-11-19 19:00:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732042830000|2024-11-19 19:00:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732042840000|2024-11-19 19:00:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042850000|2024-11-19 19:00:50|||||||||8
1732042860000|2024-11-19 19:01:00|||||||||4
1732042870000|2024-11-19 19:01:10|680|679|679.9|678.9|680|679|679.9|678.9|18
1732042890000|2024-11-19 19:01:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|25
1732042900000|2024-11-19 19:01:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732042910000|2024-11-19 19:01:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732042920000|2024-11-19 19:02:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732042930000|2024-11-19 19:02:10|||||||||11
1732042940000|2024-11-19 19:02:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732042950000|2024-11-19 19:02:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1732042970000|2024-11-19 19:02:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732042980000|2024-11-19 19:03:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|21
1732042990000|2024-11-19 19:03:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732043000000|2024-11-19 19:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|17
1732043010000|2024-11-19 19:03:30|680|679|679.8|678.8|680.1|679.1|679.8|678.8|25
1732043020000|2024-11-19 19:03:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043030000|2024-11-19 19:03:50|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|21
1732043040000|2024-11-19 19:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732043060000|2024-11-19 19:04:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732043090000|2024-11-19 19:04:50|||||||||1
1732043100000|2024-11-19 19:05:00|||||||||1
1732043110000|2024-11-19 19:05:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1732043120000|2024-11-19 19:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1732043130000|2024-11-19 19:05:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1732043140000|2024-11-19 19:05:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1732043150000|2024-11-19 19:05:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|27
1732043160000|2024-11-19 19:06:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732043170000|2024-11-19 19:06:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732043180000|2024-11-19 19:06:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732043200000|2024-11-19 19:06:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|5
1732043210000|2024-11-19 19:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732043220000|2024-11-19 19:07:00|||||||||1
1732043230000|2024-11-19 19:07:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1732043240000|2024-11-19 19:07:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|8
1732043250000|2024-11-19 19:07:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|11
1732043260000|2024-11-19 19:07:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732043270000|2024-11-19 19:07:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732043280000|2024-11-19 19:08:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1732043290000|2024-11-19 19:08:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|44
1732043300000|2024-11-19 19:08:20|||||||||5
1732043320000|2024-11-19 19:08:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|8
1732043330000|2024-11-19 19:08:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|4
1732043340000|2024-11-19 19:09:00|680.9|679.9|681|680|681|680|680.9|679.9|14
1732043350000|2024-11-19 19:09:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732043360000|2024-11-19 19:09:20|||||||||10
1732043370000|2024-11-19 19:09:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1732043390000|2024-11-19 19:09:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1732043400000|2024-11-19 19:10:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732043410000|2024-11-19 19:10:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732043420000|2024-11-19 19:10:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732043430000|2024-11-19 19:10:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732043440000|2024-11-19 19:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1732043450000|2024-11-19 19:10:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|8
1732043460000|2024-11-19 19:11:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|1
1732043470000|2024-11-19 19:11:10|680|679|680|679|680.1|679.1|680|679|0
1732043480000|2024-11-19 19:11:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732043490000|2024-11-19 19:11:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732043500000|2024-11-19 19:11:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732043520000|2024-11-19 19:12:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732043530000|2024-11-19 19:12:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732043550000|2024-11-19 19:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1732043560000|2024-11-19 19:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732043580000|2024-11-19 19:13:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732043590000|2024-11-19 19:13:10|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|11
1732043600000|2024-11-19 19:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732043610000|2024-11-19 19:13:30|680|679|680.1|679.1|680.3|679.3|680|679|4
1732043620000|2024-11-19 19:13:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1732043630000|2024-11-19 19:13:50|680|679|680|679|680|679|679.9|678.9|1
1732043640000|2024-11-19 19:14:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732043650000|2024-11-19 19:14:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732043660000|2024-11-19 19:14:20|680|679|680|679|680|679|679.9|678.9|0
1732043670000|2024-11-19 19:14:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732043690000|2024-11-19 19:14:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|9
1732043700000|2024-11-19 19:15:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732043710000|2024-11-19 19:15:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732043720000|2024-11-19 19:15:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1732043730000|2024-11-19 19:15:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732043740000|2024-11-19 19:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1732043750000|2024-11-19 19:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732043760000|2024-11-19 19:16:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732043770000|2024-11-19 19:16:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732043780000|2024-11-19 19:16:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1732043790000|2024-11-19 19:16:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1732043800000|2024-11-19 19:16:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|14
1732043810000|2024-11-19 19:16:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732043820000|2024-11-19 19:17:00|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|9
1732043830000|2024-11-19 19:17:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732043840000|2024-11-19 19:17:20|679.4|678.4|679|678|679.5|678.5|679|678|38
1732043850000|2024-11-19 19:17:30|678.9|677.9|678.9|677.9|679.1|678.1|678.8|677.8|4
1732043860000|2024-11-19 19:17:40|||||||||10
1732043880000|2024-11-19 19:18:00|679|678|679.1|678.1|679.3|678.3|679|678|20
1732043890000|2024-11-19 19:18:10|||||||||1
1732043900000|2024-11-19 19:18:20|||||||||1
1732043910000|2024-11-19 19:18:30|||||||||1
1732043920000|2024-11-19 19:18:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732043940000|2024-11-19 19:19:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|51
1732043960000|2024-11-19 19:19:20|||||||||1
1732043980000|2024-11-19 19:19:40|||||||||4
1732043990000|2024-11-19 19:19:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1732044000000|2024-11-19 19:20:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732044010000|2024-11-19 19:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732044020000|2024-11-19 19:20:20|||||||||6
1732044030000|2024-11-19 19:20:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1732044040000|2024-11-19 19:20:40|679|678|679|678|679|678|679|678|11
1732044050000|2024-11-19 19:20:50|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|17
1732044060000|2024-11-19 19:21:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1732044070000|2024-11-19 19:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732044080000|2024-11-19 19:21:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1732044090000|2024-11-19 19:21:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732044100000|2024-11-19 19:21:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|7
1732044110000|2024-11-19 19:21:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732044120000|2024-11-19 19:22:00|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|23
1732044130000|2024-11-19 19:22:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732044140000|2024-11-19 19:22:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732044150000|2024-11-19 19:22:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|12
1732044160000|2024-11-19 19:22:40|||||||||12
1732044170000|2024-11-19 19:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1732044180000|2024-11-19 19:23:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|22
1732044190000|2024-11-19 19:23:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732044200000|2024-11-19 19:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732044220000|2024-11-19 19:23:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1732044230000|2024-11-19 19:23:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|14
1732044240000|2024-11-19 19:24:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732044250000|2024-11-19 19:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732044260000|2024-11-19 19:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1732044270000|2024-11-19 19:24:30|||||||||1
1732044290000|2024-11-19 19:24:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|11
1732044300000|2024-11-19 19:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|24
1732044310000|2024-11-19 19:25:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|15
1732044320000|2024-11-19 19:25:20|||||||||1
1732044330000|2024-11-19 19:25:30|||||||||1
1732044340000|2024-11-19 19:25:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|19
1732044360000|2024-11-19 19:26:00|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|16
1732044380000|2024-11-19 19:26:20|||||||||1
1732044390000|2024-11-19 19:26:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|22
1732044400000|2024-11-19 19:26:40|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|69
1732044410000|2024-11-19 19:26:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1732044420000|2024-11-19 19:27:00|679.6|678.6|679.6|678.6|679.8|678.8|679.4|678.4|30
1732044430000|2024-11-19 19:27:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|23
1732044440000|2024-11-19 19:27:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|32
1732044450000|2024-11-19 19:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|38
1732044460000|2024-11-19 19:27:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|38
1732044470000|2024-11-19 19:27:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|113
1732044480000|2024-11-19 19:28:00|678.9|677.9|679|678|679.4|678.4|678.9|677.9|80
1732044490000|2024-11-19 19:28:10|678.9|677.9|679.6|678.6|679.6|678.6|678.9|677.9|66
1732044500000|2024-11-19 19:28:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|33
1732044510000|2024-11-19 19:28:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|141
1732044520000|2024-11-19 19:28:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|32
1732044530000|2024-11-19 19:28:50|||||||||34
1732044540000|2024-11-19 19:29:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|76
1732044550000|2024-11-19 19:29:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|80
1732044560000|2024-11-19 19:29:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|28
1732044570000|2024-11-19 19:29:30|||||||||26
1732044580000|2024-11-19 19:29:40|||||||||32
1732044590000|2024-11-19 19:29:50|||||||||51
1732044600000|2024-11-19 19:30:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|66
1732044610000|2024-11-19 19:30:10|||||||||14
1732044620000|2024-11-19 19:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732044630000|2024-11-19 19:30:30|||||||||4
1732044640000|2024-11-19 19:30:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732044650000|2024-11-19 19:30:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732044660000|2024-11-19 19:31:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732044670000|2024-11-19 19:31:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732044680000|2024-11-19 19:31:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732044690000|2024-11-19 19:31:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732044700000|2024-11-19 19:31:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732044710000|2024-11-19 19:31:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732044730000|2024-11-19 19:32:10|||||||||4
1732044750000|2024-11-19 19:32:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1732044770000|2024-11-19 19:32:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732044780000|2024-11-19 19:33:00|||||||||1
1732044800000|2024-11-19 19:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732044810000|2024-11-19 19:33:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732044820000|2024-11-19 19:33:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732044840000|2024-11-19 19:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732044860000|2024-11-19 19:34:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732044870000|2024-11-19 19:34:30|||||||||13
1732044880000|2024-11-19 19:34:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732044890000|2024-11-19 19:34:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|39
1732044910000|2024-11-19 19:35:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1732044920000|2024-11-19 19:35:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732044940000|2024-11-19 19:35:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|174
1732044960000|2024-11-19 19:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732044970000|2024-11-19 19:36:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732044980000|2024-11-19 19:36:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1732044990000|2024-11-19 19:36:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045000000|2024-11-19 19:36:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732045010000|2024-11-19 19:36:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732045030000|2024-11-19 19:37:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|6
1732045040000|2024-11-19 19:37:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|3
1732045060000|2024-11-19 19:37:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045110000|2024-11-19 19:38:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045120000|2024-11-19 19:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045150000|2024-11-19 19:39:10|||||||||4
1732045160000|2024-11-19 19:39:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|54
1732045170000|2024-11-19 19:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732045180000|2024-11-19 19:39:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732045190000|2024-11-19 19:39:50|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|674
1732045200000|2024-11-19 19:40:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|109
1732045210000|2024-11-19 19:40:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732045220000|2024-11-19 19:40:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|30
1732045230000|2024-11-19 19:40:30|||||||||1
1732045270000|2024-11-19 19:41:10|679|678|679.1|678.1|679.1|678.1|679|678|29
1732045300000|2024-11-19 19:41:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1732045310000|2024-11-19 19:41:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732045320000|2024-11-19 19:42:00|||||||||8
1732045330000|2024-11-19 19:42:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732045340000|2024-11-19 19:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045390000|2024-11-19 19:43:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732045410000|2024-11-19 19:43:30|||||||||5
1732045420000|2024-11-19 19:43:40|||||||||1
1732045440000|2024-11-19 19:44:00|||||||||2
1732045450000|2024-11-19 19:44:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1732045460000|2024-11-19 19:44:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1732045480000|2024-11-19 19:44:40|||||||||1
1732045490000|2024-11-19 19:44:50|||||||||5
1732045510000|2024-11-19 19:45:10|||||||||1
1732045520000|2024-11-19 19:45:20|||||||||2
1732045530000|2024-11-19 19:45:30|||||||||1
1732045540000|2024-11-19 19:45:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732045550000|2024-11-19 19:45:50|||||||||1
1732045560000|2024-11-19 19:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045570000|2024-11-19 19:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045580000|2024-11-19 19:46:20|||||||||2
1732045590000|2024-11-19 19:46:30|||||||||10
1732045630000|2024-11-19 19:47:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045650000|2024-11-19 19:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732045700000|2024-11-19 19:48:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1732045710000|2024-11-19 19:48:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732045720000|2024-11-19 19:48:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732045740000|2024-11-19 19:49:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732045780000|2024-11-19 19:49:40|||||||||1
1732045790000|2024-11-19 19:49:50|||||||||7
1732045800000|2024-11-19 19:50:00|||||||||1
1732045810000|2024-11-19 19:50:10|||||||||1
1732045820000|2024-11-19 19:50:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1732045830000|2024-11-19 19:50:30|||||||||1
1732045840000|2024-11-19 19:50:40|||||||||8
1732045850000|2024-11-19 19:50:50|||||||||1
1732045860000|2024-11-19 19:51:00|||||||||1
1732045880000|2024-11-19 19:51:20|||||||||5
1732045900000|2024-11-19 19:51:40|||||||||1
1732045910000|2024-11-19 19:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732045920000|2024-11-19 19:52:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1732045930000|2024-11-19 19:52:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732045940000|2024-11-19 19:52:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1732045950000|2024-11-19 19:52:30|||||||||1
1732045970000|2024-11-19 19:52:50|||||||||1
1732045990000|2024-11-19 19:53:10|679|678|678.9|677.9|679|678|678.9|677.9|6
1732046000000|2024-11-19 19:53:20|679|678|679|678|679|678|679|678|2
1732046010000|2024-11-19 19:53:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732046020000|2024-11-19 19:53:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|51
1732046030000|2024-11-19 19:53:50|679|678|678.9|677.9|679|678|678.9|677.9|18
1732046040000|2024-11-19 19:54:00|679|678|679|678|679|678|679|678|4
1732046050000|2024-11-19 19:54:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732046060000|2024-11-19 19:54:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1732046070000|2024-11-19 19:54:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1732046080000|2024-11-19 19:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|23
1732046090000|2024-11-19 19:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732046100000|2024-11-19 19:55:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732046110000|2024-11-19 19:55:10|||||||||1
1732046130000|2024-11-19 19:55:30|||||||||1
1732046150000|2024-11-19 19:55:50|||||||||11
1732046160000|2024-11-19 19:56:00|||||||||1
1732046170000|2024-11-19 19:56:10|||||||||8
1732046180000|2024-11-19 19:56:20|||||||||1
1732046200000|2024-11-19 19:56:40|||||||||1
1732046220000|2024-11-19 19:57:00|||||||||7
1732046240000|2024-11-19 19:57:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732046250000|2024-11-19 19:57:30|||||||||1
1732046270000|2024-11-19 19:57:50|||||||||1
1732046290000|2024-11-19 19:58:10|||||||||1
1732046300000|2024-11-19 19:58:20|||||||||4
1732046310000|2024-11-19 19:58:30|679|678|679|678|679|678|679|678|6
1732046320000|2024-11-19 19:58:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732046330000|2024-11-19 19:58:50|679|678|679|678|679|678|679|678|1
1732046340000|2024-11-19 19:59:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1732046360000|2024-11-19 19:59:20|||||||||15
1732046370000|2024-11-19 19:59:30|||||||||5
1732046380000|2024-11-19 19:59:40|||||||||1
1732046390000|2024-11-19 19:59:50|||||||||2
1732046400000|2024-11-19 20:00:00|679|678|679.1|678.1|679.1|678.1|679|678|18
1732046410000|2024-11-19 20:00:10|679|678|679|678|679|678|679|678|6
1732046430000|2024-11-19 20:00:30|||||||||1
1732046440000|2024-11-19 20:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732046450000|2024-11-19 20:00:50|||||||||3
1732046460000|2024-11-19 20:01:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732046470000|2024-11-19 20:01:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732046480000|2024-11-19 20:01:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1732046500000|2024-11-19 20:01:40|||||||||1
1732046510000|2024-11-19 20:01:50|||||||||1
1732046520000|2024-11-19 20:02:00|||||||||1
1732046530000|2024-11-19 20:02:10|||||||||1
1732046540000|2024-11-19 20:02:20|679|678|679|678|679|678|679|678|6
1732046550000|2024-11-19 20:02:30|||||||||1
1732046560000|2024-11-19 20:02:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732046570000|2024-11-19 20:02:50|||||||||1
1732046580000|2024-11-19 20:03:00|||||||||6
1732046590000|2024-11-19 20:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732046610000|2024-11-19 20:03:30|||||||||1
1732046620000|2024-11-19 20:03:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732046630000|2024-11-19 20:03:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732046640000|2024-11-19 20:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732046650000|2024-11-19 20:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732046660000|2024-11-19 20:04:20|||||||||8
1732046670000|2024-11-19 20:04:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732046680000|2024-11-19 20:04:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732046690000|2024-11-19 20:04:50|||||||||9
1732046700000|2024-11-19 20:05:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732046710000|2024-11-19 20:05:10|||||||||1
1732046730000|2024-11-19 20:05:30|||||||||1
1732046750000|2024-11-19 20:05:50|||||||||2
1732046760000|2024-11-19 20:06:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732046780000|2024-11-19 20:06:20|||||||||1
1732046790000|2024-11-19 20:06:30|679|678|679|678|679|678|679|678|4
1732046800000|2024-11-19 20:06:40|||||||||1
1732046820000|2024-11-19 20:07:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732046830000|2024-11-19 20:07:10|||||||||1
1732046850000|2024-11-19 20:07:30|||||||||1
1732046870000|2024-11-19 20:07:50|679|678|679|678|679|678|679|678|5
1732046880000|2024-11-19 20:08:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1732046890000|2024-11-19 20:08:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732046910000|2024-11-19 20:08:30|||||||||1
1732046920000|2024-11-19 20:08:40|||||||||1
1732046940000|2024-11-19 20:09:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732046960000|2024-11-19 20:09:20|||||||||1
1732046980000|2024-11-19 20:09:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732046990000|2024-11-19 20:09:50|||||||||362
1732047000000|2024-11-19 20:10:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1718
1732047010000|2024-11-19 20:10:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732047020000|2024-11-19 20:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732047030000|2024-11-19 20:10:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732047040000|2024-11-19 20:10:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|15
1732047050000|2024-11-19 20:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047070000|2024-11-19 20:11:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732047080000|2024-11-19 20:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732047100000|2024-11-19 20:11:40|||||||||4
1732047170000|2024-11-19 20:12:50|||||||||2
1732047200000|2024-11-19 20:13:20|||||||||3
1732047240000|2024-11-19 20:14:00|679|678|679|678|679|678|679|678|4
1732047250000|2024-11-19 20:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732047260000|2024-11-19 20:14:20|679|678|678.9|677.9|679|678|678.9|677.9|8
1732047280000|2024-11-19 20:14:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1732047290000|2024-11-19 20:14:50|||||||||1
1732047300000|2024-11-19 20:15:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732047340000|2024-11-19 20:15:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732047370000|2024-11-19 20:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047380000|2024-11-19 20:16:20|||||||||1
1732047410000|2024-11-19 20:16:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|59
1732047420000|2024-11-19 20:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1732047450000|2024-11-19 20:17:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1732047460000|2024-11-19 20:17:40|||||||||1
1732047480000|2024-11-19 20:18:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|26
1732047490000|2024-11-19 20:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732047500000|2024-11-19 20:18:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1732047510000|2024-11-19 20:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1732047530000|2024-11-19 20:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732047540000|2024-11-19 20:19:00|||||||||5
1732047580000|2024-11-19 20:19:40|||||||||16
1732047590000|2024-11-19 20:19:50|||||||||22
1732047600000|2024-11-19 20:20:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1732047620000|2024-11-19 20:20:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|21
1732047630000|2024-11-19 20:20:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|10
1732047650000|2024-11-19 20:20:50|||||||||1
1732047660000|2024-11-19 20:21:00|||||||||1
1732047700000|2024-11-19 20:21:40|||||||||7
1732047730000|2024-11-19 20:22:10|||||||||1
1732047760000|2024-11-19 20:22:40|||||||||1
1732047770000|2024-11-19 20:22:50|||||||||4
1732047810000|2024-11-19 20:23:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732047830000|2024-11-19 20:23:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732047840000|2024-11-19 20:24:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1732047890000|2024-11-19 20:24:50|||||||||2
1732047930000|2024-11-19 20:25:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|15
1732047940000|2024-11-19 20:25:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732047950000|2024-11-19 20:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1732047960000|2024-11-19 20:26:00|||||||||4
1732048000000|2024-11-19 20:26:40|||||||||17
1732048010000|2024-11-19 20:26:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1732048030000|2024-11-19 20:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732048060000|2024-11-19 20:27:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732048070000|2024-11-19 20:27:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732048080000|2024-11-19 20:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|3
1732048110000|2024-11-19 20:28:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|5
1732048170000|2024-11-19 20:29:30|||||||||5
1732048180000|2024-11-19 20:29:40|||||||||1
1732048190000|2024-11-19 20:29:50|||||||||2
1732048200000|2024-11-19 20:30:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|37
1732048210000|2024-11-19 20:30:10|||||||||2
1732048220000|2024-11-19 20:30:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1732048230000|2024-11-19 20:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732048250000|2024-11-19 20:30:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732048260000|2024-11-19 20:31:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1732048280000|2024-11-19 20:31:20|||||||||1
1732048300000|2024-11-19 20:31:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1732048440000|2024-11-19 20:34:00|||||||||2
1732048480000|2024-11-19 20:34:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|44
1732048490000|2024-11-19 20:34:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1732048500000|2024-11-19 20:35:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732048520000|2024-11-19 20:35:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048550000|2024-11-19 20:35:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048560000|2024-11-19 20:36:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732048580000|2024-11-19 20:36:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048590000|2024-11-19 20:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048630000|2024-11-19 20:37:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1732048650000|2024-11-19 20:37:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1387
1732048660000|2024-11-19 20:37:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732048670000|2024-11-19 20:37:50|||||||||2
1732048680000|2024-11-19 20:38:00|||||||||12
1732048690000|2024-11-19 20:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732048700000|2024-11-19 20:38:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732048710000|2024-11-19 20:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732048780000|2024-11-19 20:39:40|||||||||7
1732048790000|2024-11-19 20:39:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|46
1732048800000|2024-11-19 20:40:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732048860000|2024-11-19 20:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732048890000|2024-11-19 20:41:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732048900000|2024-11-19 20:41:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732048920000|2024-11-19 20:42:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1732048930000|2024-11-19 20:42:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732048990000|2024-11-19 20:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732049030000|2024-11-19 20:43:50|678.1|677.1|678|677|678.1|677.1|678|677|1
1732049040000|2024-11-19 20:44:00|677.9|676.9|678|677|678|677|677.9|676.9|3
1732049050000|2024-11-19 20:44:10|677.9|676.9|678|677|678|677|677.9|676.9|5
1732049100000|2024-11-19 20:45:00|||||||||1
1732049130000|2024-11-19 20:45:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732049160000|2024-11-19 20:46:00|||||||||2
1732049180000|2024-11-19 20:46:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1732049210000|2024-11-19 20:46:50|||||||||204
1732049220000|2024-11-19 20:47:00|||||||||3
1732049230000|2024-11-19 20:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|119
1732049260000|2024-11-19 20:47:40|||||||||8
1732049270000|2024-11-19 20:47:50|||||||||41
1732049280000|2024-11-19 20:48:00|||||||||5
1732049290000|2024-11-19 20:48:10|678|677|678|677|678|677|678|677|73
1732049300000|2024-11-19 20:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1732049340000|2024-11-19 20:49:00|||||||||2
1732049380000|2024-11-19 20:49:40|||||||||3
1732049390000|2024-11-19 20:49:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732049400000|2024-11-19 20:50:00|||||||||3
1732049440000|2024-11-19 20:50:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1732049500000|2024-11-19 20:51:40|||||||||1
1732049530000|2024-11-19 20:52:10|||||||||5
1732049590000|2024-11-19 20:53:10|||||||||7
1732049600000|2024-11-19 20:53:20|||||||||8
1732049670000|2024-11-19 20:54:30|||||||||1
1732049690000|2024-11-19 20:54:50|||||||||3
1732049730000|2024-11-19 20:55:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732049740000|2024-11-19 20:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732049800000|2024-11-19 20:56:40|||||||||5
1732049820000|2024-11-19 20:57:00|||||||||1
1732049830000|2024-11-19 20:57:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732049870000|2024-11-19 20:57:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732049880000|2024-11-19 20:58:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732049890000|2024-11-19 20:58:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732049900000|2024-11-19 20:58:20|||||||||3
1732049910000|2024-11-19 20:58:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732049930000|2024-11-19 20:58:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732049980000|2024-11-19 20:59:40|||||||||20
1732049990000|2024-11-19 20:59:50|||||||||8
1732050000000|2024-11-19 21:00:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1732050010000|2024-11-19 21:00:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732050030000|2024-11-19 21:00:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732050060000|2024-11-19 21:01:00|||||||||1
1732050070000|2024-11-19 21:01:10|||||||||38
1732050150000|2024-11-19 21:02:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732050180000|2024-11-19 21:03:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732050200000|2024-11-19 21:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732050210000|2024-11-19 21:03:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732050240000|2024-11-19 21:04:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732050280000|2024-11-19 21:04:40|||||||||2
1732050290000|2024-11-19 21:04:50|||||||||1
1732050310000|2024-11-19 21:05:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732050330000|2024-11-19 21:05:30|||||||||3
1732050380000|2024-11-19 21:06:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1732050400000|2024-11-19 21:06:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732050410000|2024-11-19 21:06:50|||||||||1
1732050430000|2024-11-19 21:07:10|||||||||1
1732050450000|2024-11-19 21:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732050500000|2024-11-19 21:08:20|||||||||1
1732050520000|2024-11-19 21:08:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732050530000|2024-11-19 21:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732050570000|2024-11-19 21:09:30|||||||||3
1732050590000|2024-11-19 21:09:50|||||||||2
1732050620000|2024-11-19 21:10:20|||||||||11
1732050630000|2024-11-19 21:10:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732050710000|2024-11-19 21:11:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732050720000|2024-11-19 21:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050780000|2024-11-19 21:13:00|||||||||1
1732050820000|2024-11-19 21:13:40|||||||||6
1732050840000|2024-11-19 21:14:00|||||||||1
1732050850000|2024-11-19 21:14:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732050870000|2024-11-19 21:14:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050880000|2024-11-19 21:14:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732050890000|2024-11-19 21:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1732050950000|2024-11-19 21:15:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1732050960000|2024-11-19 21:16:00|679|678|679|678|679|678|679|678|0
1732050970000|2024-11-19 21:16:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732050990000|2024-11-19 21:16:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732051010000|2024-11-19 21:16:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051180000|2024-11-19 21:19:40|||||||||1
1732051190000|2024-11-19 21:19:50|||||||||2
1732051250000|2024-11-19 21:20:50|||||||||1
1732051300000|2024-11-19 21:21:40|679|678|679|678|679|678|679|678|1
1732051320000|2024-11-19 21:22:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1732051350000|2024-11-19 21:22:30|||||||||3
1732051370000|2024-11-19 21:22:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732051380000|2024-11-19 21:23:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732051470000|2024-11-19 21:24:30|679|678|679|678|679|678|679|678|4
1732051490000|2024-11-19 21:24:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732051520000|2024-11-19 21:25:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051530000|2024-11-19 21:25:30|679|678|679|678|679|678|679|678|2
1732051540000|2024-11-19 21:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051610000|2024-11-19 21:26:50|||||||||5
1732051630000|2024-11-19 21:27:10|||||||||3
1732051640000|2024-11-19 21:27:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732051650000|2024-11-19 21:27:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732051680000|2024-11-19 21:28:00|679|678|679|678|679|678|679|678|1
1732051700000|2024-11-19 21:28:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732051730000|2024-11-19 21:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1298
1732051760000|2024-11-19 21:29:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1732051780000|2024-11-19 21:29:40|||||||||5
1732051790000|2024-11-19 21:29:50|||||||||10
1732051800000|2024-11-19 21:30:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|11
1732051810000|2024-11-19 21:30:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|4
1732051820000|2024-11-19 21:30:20|678|677|677.8|676.8|678|677|677.8|676.8|10
1732051830000|2024-11-19 21:30:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732051840000|2024-11-19 21:30:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1732051850000|2024-11-19 21:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732051860000|2024-11-19 21:31:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732051930000|2024-11-19 21:32:10|677.8|676.8|678|677|678|677|677.8|676.8|1
1732051950000|2024-11-19 21:32:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732051960000|2024-11-19 21:32:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732051970000|2024-11-19 21:32:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732051980000|2024-11-19 21:33:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1732052010000|2024-11-19 21:33:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052020000|2024-11-19 21:33:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732052030000|2024-11-19 21:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732052090000|2024-11-19 21:34:50|||||||||3
1732052130000|2024-11-19 21:35:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732052230000|2024-11-19 21:37:10|||||||||16
1732052250000|2024-11-19 21:37:30|678|677|678|677|678.1|677.1|678|677|1
1732052270000|2024-11-19 21:37:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732052290000|2024-11-19 21:38:10|678|677|678|677|678|677|678|677|0
1732052300000|2024-11-19 21:38:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052320000|2024-11-19 21:38:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1732052330000|2024-11-19 21:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732052350000|2024-11-19 21:39:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|25
1732052380000|2024-11-19 21:39:40|||||||||1
1732052390000|2024-11-19 21:39:50|||||||||1
1732052440000|2024-11-19 21:40:40|||||||||2
1732052450000|2024-11-19 21:40:50|||||||||1
1732052470000|2024-11-19 21:41:10|||||||||1
1732052500000|2024-11-19 21:41:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1732052520000|2024-11-19 21:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732052540000|2024-11-19 21:42:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052560000|2024-11-19 21:42:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732052570000|2024-11-19 21:42:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732052630000|2024-11-19 21:43:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732052660000|2024-11-19 21:44:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732052670000|2024-11-19 21:44:30|677.9|676.9|678|677|678|677|677.9|676.9|3
1732052680000|2024-11-19 21:44:40|||||||||1
1732052690000|2024-11-19 21:44:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1732052770000|2024-11-19 21:46:10|678|677|678|677|678|677|678|677|8
1732052780000|2024-11-19 21:46:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732052790000|2024-11-19 21:46:30|678|677|678|677|678|677|678|677|3
1732052810000|2024-11-19 21:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732052820000|2024-11-19 21:47:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1732052880000|2024-11-19 21:48:00|||||||||1
1732052890000|2024-11-19 21:48:10|678|677|678|677|678|677|678|677|3
1732052900000|2024-11-19 21:48:20|||||||||2
1732052910000|2024-11-19 21:48:30|||||||||5
1732052920000|2024-11-19 21:48:40|||||||||3
1732052930000|2024-11-19 21:48:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1732052940000|2024-11-19 21:49:00|678|677|678|677|678|677|678|677|0
1732052970000|2024-11-19 21:49:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732052990000|2024-11-19 21:49:50|||||||||1
1732053040000|2024-11-19 21:50:40|678|677|678|677|678|677|678|677|2
1732053060000|2024-11-19 21:51:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732053120000|2024-11-19 21:52:00|678|677|678|677|678|677|678|677|0
1732053130000|2024-11-19 21:52:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732053160000|2024-11-19 21:52:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1732053180000|2024-11-19 21:53:00|||||||||1
1732053190000|2024-11-19 21:53:10|||||||||1
1732053210000|2024-11-19 21:53:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||8
1732053340000|2024-11-19 21:55:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1732053400000|2024-11-19 21:56:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732053420000|2024-11-19 21:57:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732053430000|2024-11-19 21:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732053470000|2024-11-19 21:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732053490000|2024-11-19 21:58:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|49
1732053530000|2024-11-19 21:58:50|678|677|677.8|676.8|678|677|677.8|676.8|29
1732053540000|2024-11-19 21:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1732053560000|2024-11-19 21:59:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1732053570000|2024-11-19 21:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732053590000|2024-11-19 21:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732053600000|2024-11-19 22:00:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1732053610000|2024-11-19 22:00:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732053850000|2024-11-19 22:04:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732054280000|2024-11-19 22:11:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1732054390000|2024-11-19 22:13:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1732054400000|2024-11-19 22:13:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1732054500000|2024-11-19 22:15:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732054550000|2024-11-19 22:15:50|||||||||10
1732056620000|2024-11-19 22:50:20|678|677|678|677|678|677|678|677|1
1732064400000|2024-11-20 01:00:00|677.8|676.8|678|677|678|677|677.8|676.8|16
1732064410000|2024-11-20 01:00:10|||||||||5
1732064440000|2024-11-20 01:00:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732064450000|2024-11-20 01:00:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|30
1732064460000|2024-11-20 01:01:00|678|677|678|677|678|677|678|677|2
1732064470000|2024-11-20 01:01:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732064480000|2024-11-20 01:01:20|678|677|678|677|678|677|678|677|0
1732064500000|2024-11-20 01:01:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732064510000|2024-11-20 01:01:50|678|677|678|677|678|677|678|677|31
1732064520000|2024-11-20 01:02:00|678.1|677.1|678|677|678.1|677.1|678|677|10
1732064530000|2024-11-20 01:02:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1732064540000|2024-11-20 01:02:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732064550000|2024-11-20 01:02:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732064560000|2024-11-20 01:02:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732064570000|2024-11-20 01:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732064610000|2024-11-20 01:03:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1732064620000|2024-11-20 01:03:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732064640000|2024-11-20 01:04:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064660000|2024-11-20 01:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064670000|2024-11-20 01:04:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732064700000|2024-11-20 01:05:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732064720000|2024-11-20 01:05:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732064730000|2024-11-20 01:05:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732064740000|2024-11-20 01:05:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064750000|2024-11-20 01:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064770000|2024-11-20 01:06:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064780000|2024-11-20 01:06:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732064790000|2024-11-20 01:06:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064800000|2024-11-20 01:06:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732064820000|2024-11-20 01:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732064870000|2024-11-20 01:07:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732064880000|2024-11-20 01:08:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732064940000|2024-11-20 01:09:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732064970000|2024-11-20 01:09:30|678|677|678|677|678.1|677.1|678|677|2
1732065010000|2024-11-20 01:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732065050000|2024-11-20 01:10:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1732065060000|2024-11-20 01:11:00|678|677|678|677|678|677|678|677|0
1732065100000|2024-11-20 01:11:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732065150000|2024-11-20 01:12:30|||||||||2
1732065170000|2024-11-20 01:12:50|678|677|678.1|677.1|678.1|677.1|678|677|4
1732065230000|2024-11-20 01:13:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732065250000|2024-11-20 01:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732065260000|2024-11-20 01:14:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732065270000|2024-11-20 01:14:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732065290000|2024-11-20 01:14:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065340000|2024-11-20 01:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1732065360000|2024-11-20 01:16:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065380000|2024-11-20 01:16:20|||||||||4
1732065420000|2024-11-20 01:17:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732065450000|2024-11-20 01:17:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065540000|2024-11-20 01:19:00|||||||||1
1732065590000|2024-11-20 01:19:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065770000|2024-11-20 01:22:50|678|677|678|677|678|677|678|677|1
1732065790000|2024-11-20 01:23:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1732065800000|2024-11-20 01:23:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1732065810000|2024-11-20 01:23:30|||||||||1
1732065830000|2024-11-20 01:23:50|||||||||2
1732065840000|2024-11-20 01:24:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732065850000|2024-11-20 01:24:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732065910000|2024-11-20 01:25:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732065950000|2024-11-20 01:25:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732065960000|2024-11-20 01:26:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065980000|2024-11-20 01:26:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065990000|2024-11-20 01:26:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066060000|2024-11-20 01:27:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732066080000|2024-11-20 01:28:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732066100000|2024-11-20 01:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066200000|2024-11-20 01:30:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066220000|2024-11-20 01:30:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066230000|2024-11-20 01:30:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066240000|2024-11-20 01:30:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732066250000|2024-11-20 01:30:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732066260000|2024-11-20 01:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066270000|2024-11-20 01:31:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1732066300000|2024-11-20 01:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066370000|2024-11-20 01:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732066380000|2024-11-20 01:33:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066420000|2024-11-20 01:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066440000|2024-11-20 01:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066450000|2024-11-20 01:34:10|677|676|677|676|677.1|676.1|677|676|0
1732066460000|2024-11-20 01:34:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066520000|2024-11-20 01:35:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1732066530000|2024-11-20 01:35:30|677|676|677|676|677|676|677|676|0
1732066540000|2024-11-20 01:35:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732066560000|2024-11-20 01:36:00|||||||||3
1732066660000|2024-11-20 01:37:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|14
1732066670000|2024-11-20 01:37:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1732066720000|2024-11-20 01:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732066860000|2024-11-20 01:41:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732066870000|2024-11-20 01:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066910000|2024-11-20 01:41:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066930000|2024-11-20 01:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1732066940000|2024-11-20 01:42:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066960000|2024-11-20 01:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732066970000|2024-11-20 01:42:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732067010000|2024-11-20 01:43:30|677|676|677|676|677|676|676.9|675.9|16
1732067020000|2024-11-20 01:43:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067030000|2024-11-20 01:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1732067100000|2024-11-20 01:45:00|||||||||1
1732067190000|2024-11-20 01:46:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067250000|2024-11-20 01:47:30|677|676|677|676|677|676|677|676|0
1732067260000|2024-11-20 01:47:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1732067270000|2024-11-20 01:47:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1732067280000|2024-11-20 01:48:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067310000|2024-11-20 01:48:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067340000|2024-11-20 01:49:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1732067350000|2024-11-20 01:49:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|17
1732067360000|2024-11-20 01:49:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732067470000|2024-11-20 01:51:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1732067530000|2024-11-20 01:52:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1732067550000|2024-11-20 01:52:30|677|676|677|676|677.1|676.1|677|676|1
1732067560000|2024-11-20 01:52:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732067580000|2024-11-20 01:53:00|677|676|677|676|677|676|677|676|1
1732067600000|2024-11-20 01:53:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067610000|2024-11-20 01:53:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1732067620000|2024-11-20 01:53:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067640000|2024-11-20 01:54:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067700000|2024-11-20 01:55:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067750000|2024-11-20 01:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067780000|2024-11-20 01:56:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732067790000|2024-11-20 01:56:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067800000|2024-11-20 01:56:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067810000|2024-11-20 01:56:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732067880000|2024-11-20 01:58:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067890000|2024-11-20 01:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067900000|2024-11-20 01:58:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067920000|2024-11-20 01:58:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067930000|2024-11-20 01:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067940000|2024-11-20 01:59:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067960000|2024-11-20 01:59:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067970000|2024-11-20 01:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067980000|2024-11-20 01:59:40|677|676|677|676|677|676|677|676|1
1732067990000|2024-11-20 01:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068000000|2024-11-20 02:00:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1732068010000|2024-11-20 02:00:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1732068060000|2024-11-20 02:01:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732068070000|2024-11-20 02:01:10|677|676|677|676|677.1|676.1|677|676|0
1732068090000|2024-11-20 02:01:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1732068140000|2024-11-20 02:02:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068170000|2024-11-20 02:02:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068180000|2024-11-20 02:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068200000|2024-11-20 02:03:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068220000|2024-11-20 02:03:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068230000|2024-11-20 02:03:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732064400000|2024-11-20 01:00:00|677.8|676.8|678|677|678|677|677.8|676.8|16
1732064410000|2024-11-20 01:00:10|||||||||5
1732064440000|2024-11-20 01:00:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732068240000|2024-11-20 02:04:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732064450000|2024-11-20 01:00:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|30
1732068260000|2024-11-20 02:04:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732064460000|2024-11-20 01:01:00|678|677|678|677|678|677|678|677|2
1732068280000|2024-11-20 02:04:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732064470000|2024-11-20 01:01:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732068290000|2024-11-20 02:04:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732064480000|2024-11-20 01:01:20|678|677|678|677|678|677|678|677|0
1732068300000|2024-11-20 02:05:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732064500000|2024-11-20 01:01:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732064510000|2024-11-20 01:01:50|678|677|678|677|678|677|678|677|31
1732068310000|2024-11-20 02:05:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732064520000|2024-11-20 01:02:00|678.1|677.1|678|677|678.1|677.1|678|677|10
1732068390000|2024-11-20 02:06:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732064530000|2024-11-20 01:02:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1732068400000|2024-11-20 02:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732064540000|2024-11-20 01:02:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732068410000|2024-11-20 02:06:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732064550000|2024-11-20 01:02:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732064560000|2024-11-20 01:02:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732068420000|2024-11-20 02:07:00|||||||||8
1732064570000|2024-11-20 01:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732068430000|2024-11-20 02:07:10|||||||||20
1732064610000|2024-11-20 01:03:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1732068440000|2024-11-20 02:07:20|677.1|676.1|677|676|677.1|676.1|677|676|2
1732064620000|2024-11-20 01:03:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732068450000|2024-11-20 02:07:30|676.9|675.9|677|676|677|676|676.9|675.9|1
1732064640000|2024-11-20 01:04:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732068480000|2024-11-20 02:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732064660000|2024-11-20 01:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064670000|2024-11-20 01:04:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732068500000|2024-11-20 02:08:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732064700000|2024-11-20 01:05:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732068510000|2024-11-20 02:08:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732064720000|2024-11-20 01:05:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732068520000|2024-11-20 02:08:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732064730000|2024-11-20 01:05:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732068530000|2024-11-20 02:08:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732064740000|2024-11-20 01:05:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732068560000|2024-11-20 02:09:20|||||||||6
1732064750000|2024-11-20 01:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732068660000|2024-11-20 02:11:00|677|676|677|676|677|676|677|676|8
1732064770000|2024-11-20 01:06:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064780000|2024-11-20 01:06:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732064790000|2024-11-20 01:06:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732068670000|2024-11-20 02:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732064800000|2024-11-20 01:06:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732068740000|2024-11-20 02:12:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732064820000|2024-11-20 01:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732068750000|2024-11-20 02:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732064870000|2024-11-20 01:07:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732068760000|2024-11-20 02:12:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732064880000|2024-11-20 01:08:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732068780000|2024-11-20 02:13:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732064940000|2024-11-20 01:09:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732068820000|2024-11-20 02:13:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732064970000|2024-11-20 01:09:30|678|677|678|677|678.1|677.1|678|677|2
1732068840000|2024-11-20 02:14:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732065010000|2024-11-20 01:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732065050000|2024-11-20 01:10:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1732065060000|2024-11-20 01:11:00|678|677|678|677|678|677|678|677|0
1732068900000|2024-11-20 02:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732065100000|2024-11-20 01:11:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732065150000|2024-11-20 01:12:30|||||||||2
1732068910000|2024-11-20 02:15:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732065170000|2024-11-20 01:12:50|678|677|678.1|677.1|678.1|677.1|678|677|4
1732068960000|2024-11-20 02:16:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1732065230000|2024-11-20 01:13:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732065250000|2024-11-20 01:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732068970000|2024-11-20 02:16:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065260000|2024-11-20 01:14:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732069010000|2024-11-20 02:16:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732065270000|2024-11-20 01:14:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732069020000|2024-11-20 02:17:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732065290000|2024-11-20 01:14:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732069070000|2024-11-20 02:17:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732065340000|2024-11-20 01:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1732069100000|2024-11-20 02:18:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732065360000|2024-11-20 01:16:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732069140000|2024-11-20 02:19:00|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|25
1732065380000|2024-11-20 01:16:20|||||||||4
1732065420000|2024-11-20 01:17:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732069150000|2024-11-20 02:19:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732065450000|2024-11-20 01:17:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732069230000|2024-11-20 02:20:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732065540000|2024-11-20 01:19:00|||||||||1
1732065590000|2024-11-20 01:19:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732069240000|2024-11-20 02:20:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732065770000|2024-11-20 01:22:50|678|677|678|677|678|677|678|677|1
1732065790000|2024-11-20 01:23:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1732069320000|2024-11-20 02:22:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1732065800000|2024-11-20 01:23:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1732069330000|2024-11-20 02:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732065810000|2024-11-20 01:23:30|||||||||1
1732069350000|2024-11-20 02:22:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732065830000|2024-11-20 01:23:50|||||||||2
1732065840000|2024-11-20 01:24:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732069460000|2024-11-20 02:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732065850000|2024-11-20 01:24:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732069600000|2024-11-20 02:26:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1732065910000|2024-11-20 01:25:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732065950000|2024-11-20 01:25:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732069630000|2024-11-20 02:27:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1732065960000|2024-11-20 01:26:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065980000|2024-11-20 01:26:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732069680000|2024-11-20 02:28:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1732065990000|2024-11-20 01:26:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069690000|2024-11-20 02:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1732066060000|2024-11-20 01:27:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732066080000|2024-11-20 01:28:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732069780000|2024-11-20 02:29:40|||||||||4
1732066100000|2024-11-20 01:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069790000|2024-11-20 02:29:50|||||||||4
1732066200000|2024-11-20 01:30:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066220000|2024-11-20 01:30:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732069800000|2024-11-20 02:30:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|20
1732066230000|2024-11-20 01:30:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066240000|2024-11-20 01:30:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732069810000|2024-11-20 02:30:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066250000|2024-11-20 01:30:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732066260000|2024-11-20 01:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732069830000|2024-11-20 02:30:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732066270000|2024-11-20 01:31:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1732069840000|2024-11-20 02:30:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732066300000|2024-11-20 01:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066370000|2024-11-20 01:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732069850000|2024-11-20 02:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732066380000|2024-11-20 01:33:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732069920000|2024-11-20 02:32:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732066420000|2024-11-20 01:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066440000|2024-11-20 01:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732069930000|2024-11-20 02:32:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732066450000|2024-11-20 01:34:10|677|676|677|676|677.1|676.1|677|676|0
1732066460000|2024-11-20 01:34:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732069940000|2024-11-20 02:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066520000|2024-11-20 01:35:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1732070000000|2024-11-20 02:33:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732066530000|2024-11-20 01:35:30|677|676|677|676|677|676|677|676|0
1732066540000|2024-11-20 01:35:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732070030000|2024-11-20 02:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1732066560000|2024-11-20 01:36:00|||||||||3
1732070090000|2024-11-20 02:34:50|||||||||4
1732066660000|2024-11-20 01:37:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|14
1732066670000|2024-11-20 01:37:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1732070100000|2024-11-20 02:35:00|||||||||20
1732066720000|2024-11-20 01:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732066860000|2024-11-20 01:41:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732070110000|2024-11-20 02:35:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1732066870000|2024-11-20 01:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732070160000|2024-11-20 02:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066910000|2024-11-20 01:41:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066930000|2024-11-20 01:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1732070170000|2024-11-20 02:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066940000|2024-11-20 01:42:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066960000|2024-11-20 01:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732070230000|2024-11-20 02:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732066970000|2024-11-20 01:42:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732070260000|2024-11-20 02:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732067010000|2024-11-20 01:43:30|677|676|677|676|677|676|676.9|675.9|16
1732067020000|2024-11-20 01:43:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732070360000|2024-11-20 02:39:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732067030000|2024-11-20 01:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1732067100000|2024-11-20 01:45:00|||||||||1
1732070520000|2024-11-20 02:42:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732067190000|2024-11-20 01:46:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732070740000|2024-11-20 02:45:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732067250000|2024-11-20 01:47:30|677|676|677|676|677|676|677|676|0
1732067260000|2024-11-20 01:47:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1732070750000|2024-11-20 02:45:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732067270000|2024-11-20 01:47:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1732067280000|2024-11-20 01:48:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1732070760000|2024-11-20 02:46:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732067310000|2024-11-20 01:48:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732070820000|2024-11-20 02:47:00|||||||||1
1732067340000|2024-11-20 01:49:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1732067350000|2024-11-20 01:49:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|17
1732070830000|2024-11-20 02:47:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732067360000|2024-11-20 01:49:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732070860000|2024-11-20 02:47:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732067470000|2024-11-20 01:51:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1732067530000|2024-11-20 01:52:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1732070880000|2024-11-20 02:48:00|||||||||9
1732067550000|2024-11-20 01:52:30|677|676|677|676|677.1|676.1|677|676|1
1732067560000|2024-11-20 01:52:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732070890000|2024-11-20 02:48:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732067580000|2024-11-20 01:53:00|677|676|677|676|677|676|677|676|1
1732070930000|2024-11-20 02:48:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732067600000|2024-11-20 01:53:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067610000|2024-11-20 01:53:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1732070990000|2024-11-20 02:49:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732067620000|2024-11-20 01:53:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067640000|2024-11-20 01:54:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732071000000|2024-11-20 02:50:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732067700000|2024-11-20 01:55:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071090000|2024-11-20 02:51:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732067750000|2024-11-20 01:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067780000|2024-11-20 01:56:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732071100000|2024-11-20 02:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732067790000|2024-11-20 01:56:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067800000|2024-11-20 01:56:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732071240000|2024-11-20 02:54:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1732067810000|2024-11-20 01:56:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732067880000|2024-11-20 01:58:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071260000|2024-11-20 02:54:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732067890000|2024-11-20 01:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732071300000|2024-11-20 02:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732067900000|2024-11-20 01:58:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067920000|2024-11-20 01:58:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732071310000|2024-11-20 02:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732067930000|2024-11-20 01:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071350000|2024-11-20 02:55:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732067940000|2024-11-20 01:59:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067960000|2024-11-20 01:59:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732071360000|2024-11-20 02:56:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732067970000|2024-11-20 01:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067980000|2024-11-20 01:59:40|677|676|677|676|677|676|677|676|1
1732071370000|2024-11-20 02:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732067990000|2024-11-20 01:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071410000|2024-11-20 02:56:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068000000|2024-11-20 02:00:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1732068010000|2024-11-20 02:00:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1732071420000|2024-11-20 02:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732068060000|2024-11-20 02:01:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732068070000|2024-11-20 02:01:10|677|676|677|676|677.1|676.1|677|676|0
1732071430000|2024-11-20 02:57:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068090000|2024-11-20 02:01:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1732071440000|2024-11-20 02:57:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732068140000|2024-11-20 02:02:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068170000|2024-11-20 02:02:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732071470000|2024-11-20 02:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068180000|2024-11-20 02:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068200000|2024-11-20 02:03:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732071540000|2024-11-20 02:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732068220000|2024-11-20 02:03:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071560000|2024-11-20 02:59:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732068230000|2024-11-20 02:03:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068240000|2024-11-20 02:04:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071570000|2024-11-20 02:59:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732068260000|2024-11-20 02:04:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068280000|2024-11-20 02:04:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732071600000|2024-11-20 03:00:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732068290000|2024-11-20 02:04:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732071610000|2024-11-20 03:00:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732068300000|2024-11-20 02:05:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732068310000|2024-11-20 02:05:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071620000|2024-11-20 03:00:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732068390000|2024-11-20 02:06:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732071640000|2024-11-20 03:00:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732068400000|2024-11-20 02:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071700000|2024-11-20 03:01:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732068410000|2024-11-20 02:06:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732071710000|2024-11-20 03:01:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732068420000|2024-11-20 02:07:00|||||||||8
1732068430000|2024-11-20 02:07:10|||||||||20
1732071720000|2024-11-20 03:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732068440000|2024-11-20 02:07:20|677.1|676.1|677|676|677.1|676.1|677|676|2
1732071730000|2024-11-20 03:02:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732068450000|2024-11-20 02:07:30|676.9|675.9|677|676|677|676|676.9|675.9|1
1732071780000|2024-11-20 03:03:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732068480000|2024-11-20 02:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068500000|2024-11-20 02:08:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732071800000|2024-11-20 03:03:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732068510000|2024-11-20 02:08:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068520000|2024-11-20 02:08:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732071860000|2024-11-20 03:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732068530000|2024-11-20 02:08:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732071920000|2024-11-20 03:05:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732068560000|2024-11-20 02:09:20|||||||||6
1732068660000|2024-11-20 02:11:00|677|676|677|676|677|676|677|676|8
1732071930000|2024-11-20 03:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732068670000|2024-11-20 02:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732071950000|2024-11-20 03:05:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068740000|2024-11-20 02:12:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732071960000|2024-11-20 03:06:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732068750000|2024-11-20 02:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732068760000|2024-11-20 02:12:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732071970000|2024-11-20 03:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732068780000|2024-11-20 02:13:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732068820000|2024-11-20 02:13:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732071980000|2024-11-20 03:06:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732068840000|2024-11-20 02:14:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732071990000|2024-11-20 03:06:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068900000|2024-11-20 02:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732068910000|2024-11-20 02:15:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072040000|2024-11-20 03:07:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732068960000|2024-11-20 02:16:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1732072060000|2024-11-20 03:07:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732068970000|2024-11-20 02:16:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732069010000|2024-11-20 02:16:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732072070000|2024-11-20 03:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069020000|2024-11-20 02:17:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732072080000|2024-11-20 03:08:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732069070000|2024-11-20 02:17:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069100000|2024-11-20 02:18:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732072090000|2024-11-20 03:08:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732069140000|2024-11-20 02:19:00|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|25
1732069150000|2024-11-20 02:19:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732072200000|2024-11-20 03:10:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732069230000|2024-11-20 02:20:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072210000|2024-11-20 03:10:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069240000|2024-11-20 02:20:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732069320000|2024-11-20 02:22:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1732072230000|2024-11-20 03:10:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732069330000|2024-11-20 02:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732069350000|2024-11-20 02:22:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732072260000|2024-11-20 03:11:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732069460000|2024-11-20 02:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732072290000|2024-11-20 03:11:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732069600000|2024-11-20 02:26:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1732069630000|2024-11-20 02:27:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1732072310000|2024-11-20 03:11:50|||||||||11
1732069680000|2024-11-20 02:28:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1732069690000|2024-11-20 02:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1732072320000|2024-11-20 03:12:00|||||||||4
1732069780000|2024-11-20 02:29:40|||||||||4
1732069790000|2024-11-20 02:29:50|||||||||4
1732072380000|2024-11-20 03:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732069800000|2024-11-20 02:30:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|20
1732072390000|2024-11-20 03:13:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732069810000|2024-11-20 02:30:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732069830000|2024-11-20 02:30:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732072410000|2024-11-20 03:13:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732069840000|2024-11-20 02:30:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732069850000|2024-11-20 02:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072500000|2024-11-20 03:15:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|9
1732069920000|2024-11-20 02:32:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732069930000|2024-11-20 02:32:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732072510000|2024-11-20 03:15:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732069940000|2024-11-20 02:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732070000000|2024-11-20 02:33:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732072520000|2024-11-20 03:15:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732070030000|2024-11-20 02:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1732070090000|2024-11-20 02:34:50|||||||||4
1732072630000|2024-11-20 03:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732070100000|2024-11-20 02:35:00|||||||||20
1732072810000|2024-11-20 03:20:10|||||||||5
1732070110000|2024-11-20 02:35:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1732070160000|2024-11-20 02:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732072850000|2024-11-20 03:20:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732070170000|2024-11-20 02:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732070230000|2024-11-20 02:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072860000|2024-11-20 03:21:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|19
1732070260000|2024-11-20 02:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070360000|2024-11-20 02:39:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732070520000|2024-11-20 02:42:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732070740000|2024-11-20 02:45:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070750000|2024-11-20 02:45:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732070760000|2024-11-20 02:46:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072880000|2024-11-20 03:21:20|||||||||1
1732070820000|2024-11-20 02:47:00|||||||||1
1732070830000|2024-11-20 02:47:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732072890000|2024-11-20 03:21:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732070860000|2024-11-20 02:47:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732070880000|2024-11-20 02:48:00|||||||||9
1732072970000|2024-11-20 03:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732070890000|2024-11-20 02:48:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732073020000|2024-11-20 03:23:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1732070930000|2024-11-20 02:48:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732070990000|2024-11-20 02:49:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732073130000|2024-11-20 03:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732071000000|2024-11-20 02:50:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071090000|2024-11-20 02:51:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732073140000|2024-11-20 03:25:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|87
1732071100000|2024-11-20 02:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732073150000|2024-11-20 03:25:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732071240000|2024-11-20 02:54:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1732071260000|2024-11-20 02:54:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732073160000|2024-11-20 03:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732071300000|2024-11-20 02:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071310000|2024-11-20 02:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732073170000|2024-11-20 03:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732071350000|2024-11-20 02:55:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071360000|2024-11-20 02:56:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732073180000|2024-11-20 03:26:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732071370000|2024-11-20 02:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732073190000|2024-11-20 03:26:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1732071410000|2024-11-20 02:56:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732071420000|2024-11-20 02:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732073220000|2024-11-20 03:27:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732071430000|2024-11-20 02:57:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732073230000|2024-11-20 03:27:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1732071440000|2024-11-20 02:57:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732073280000|2024-11-20 03:28:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1732071470000|2024-11-20 02:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732073290000|2024-11-20 03:28:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732071540000|2024-11-20 02:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732073320000|2024-11-20 03:28:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732071560000|2024-11-20 02:59:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732071570000|2024-11-20 02:59:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732073370000|2024-11-20 03:29:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732071600000|2024-11-20 03:00:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732071610000|2024-11-20 03:00:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732073380000|2024-11-20 03:29:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732071620000|2024-11-20 03:00:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732071640000|2024-11-20 03:00:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732073390000|2024-11-20 03:29:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732071700000|2024-11-20 03:01:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732073400000|2024-11-20 03:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732071710000|2024-11-20 03:01:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732073410000|2024-11-20 03:30:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732071720000|2024-11-20 03:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071730000|2024-11-20 03:02:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732073430000|2024-11-20 03:30:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732071780000|2024-11-20 03:03:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732071800000|2024-11-20 03:03:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732073440000|2024-11-20 03:30:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732071860000|2024-11-20 03:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732073470000|2024-11-20 03:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732071920000|2024-11-20 03:05:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732071930000|2024-11-20 03:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732073510000|2024-11-20 03:31:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732071950000|2024-11-20 03:05:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732073580000|2024-11-20 03:33:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732071960000|2024-11-20 03:06:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732071970000|2024-11-20 03:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732074330000|2024-11-20 03:45:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732071980000|2024-11-20 03:06:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732071990000|2024-11-20 03:06:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732074400000|2024-11-20 03:46:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1732072040000|2024-11-20 03:07:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072060000|2024-11-20 03:07:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732074490000|2024-11-20 03:48:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732072070000|2024-11-20 03:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072080000|2024-11-20 03:08:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732074550000|2024-11-20 03:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732072090000|2024-11-20 03:08:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732074590000|2024-11-20 03:49:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732072200000|2024-11-20 03:10:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732072210000|2024-11-20 03:10:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732074610000|2024-11-20 03:50:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732072230000|2024-11-20 03:10:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732072260000|2024-11-20 03:11:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732074670000|2024-11-20 03:51:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732072290000|2024-11-20 03:11:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732072310000|2024-11-20 03:11:50|||||||||11
1732074690000|2024-11-20 03:51:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732072320000|2024-11-20 03:12:00|||||||||4
1732072380000|2024-11-20 03:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732074750000|2024-11-20 03:52:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732072390000|2024-11-20 03:13:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732072410000|2024-11-20 03:13:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732074760000|2024-11-20 03:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732072500000|2024-11-20 03:15:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|9
1732074860000|2024-11-20 03:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732072510000|2024-11-20 03:15:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732072520000|2024-11-20 03:15:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732074880000|2024-11-20 03:54:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732072630000|2024-11-20 03:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072810000|2024-11-20 03:20:10|||||||||5
1732074900000|2024-11-20 03:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732072850000|2024-11-20 03:20:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732074920000|2024-11-20 03:55:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732072860000|2024-11-20 03:21:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|19
1732072880000|2024-11-20 03:21:20|||||||||1
1732074980000|2024-11-20 03:56:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732072890000|2024-11-20 03:21:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732072970000|2024-11-20 03:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732075070000|2024-11-20 03:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732073020000|2024-11-20 03:23:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1732075080000|2024-11-20 03:58:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073130000|2024-11-20 03:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732073140000|2024-11-20 03:25:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|87
1732075120000|2024-11-20 03:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732073150000|2024-11-20 03:25:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732073160000|2024-11-20 03:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732075150000|2024-11-20 03:59:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073170000|2024-11-20 03:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073180000|2024-11-20 03:26:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732075210000|2024-11-20 04:00:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732073190000|2024-11-20 03:26:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1732073220000|2024-11-20 03:27:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732075260000|2024-11-20 04:01:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732073230000|2024-11-20 03:27:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1732075270000|2024-11-20 04:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732073280000|2024-11-20 03:28:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1732073290000|2024-11-20 03:28:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732075380000|2024-11-20 04:03:00|||||||||1
1732073320000|2024-11-20 03:28:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073370000|2024-11-20 03:29:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732075390000|2024-11-20 04:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1732073380000|2024-11-20 03:29:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073390000|2024-11-20 03:29:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075400000|2024-11-20 04:03:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1732073400000|2024-11-20 03:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073410000|2024-11-20 03:30:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075500000|2024-11-20 04:05:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732073430000|2024-11-20 03:30:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073440000|2024-11-20 03:30:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732075570000|2024-11-20 04:06:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1732073470000|2024-11-20 03:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073510000|2024-11-20 03:31:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732075590000|2024-11-20 04:06:30|||||||||5
1732073580000|2024-11-20 03:33:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075680000|2024-11-20 04:08:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074330000|2024-11-20 03:45:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074400000|2024-11-20 03:46:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1732075740000|2024-11-20 04:09:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074490000|2024-11-20 03:48:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732074550000|2024-11-20 03:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075820000|2024-11-20 04:10:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732074590000|2024-11-20 03:49:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732074610000|2024-11-20 03:50:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075860000|2024-11-20 04:11:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075880000|2024-11-20 04:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075960000|2024-11-20 04:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732074670000|2024-11-20 03:51:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075970000|2024-11-20 04:12:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732074690000|2024-11-20 03:51:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074750000|2024-11-20 03:52:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732075980000|2024-11-20 04:13:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732074760000|2024-11-20 03:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732076040000|2024-11-20 04:14:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732074860000|2024-11-20 03:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074880000|2024-11-20 03:54:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732076340000|2024-11-20 04:19:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074900000|2024-11-20 03:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076390000|2024-11-20 04:19:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732074920000|2024-11-20 03:55:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074980000|2024-11-20 03:56:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732076420000|2024-11-20 04:20:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075070000|2024-11-20 03:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732076470000|2024-11-20 04:21:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075080000|2024-11-20 03:58:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075120000|2024-11-20 03:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076710000|2024-11-20 04:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075150000|2024-11-20 03:59:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732076770000|2024-11-20 04:26:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1732075210000|2024-11-20 04:00:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075260000|2024-11-20 04:01:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076810000|2024-11-20 04:26:50|677|676|677|676|677|676|677|676|0
1732075270000|2024-11-20 04:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075380000|2024-11-20 04:03:00|||||||||1
1732076820000|2024-11-20 04:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075390000|2024-11-20 04:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1732076860000|2024-11-20 04:27:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075400000|2024-11-20 04:03:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1732076970000|2024-11-20 04:29:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075500000|2024-11-20 04:05:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732075570000|2024-11-20 04:06:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1732076990000|2024-11-20 04:29:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075590000|2024-11-20 04:06:30|||||||||5
1732075680000|2024-11-20 04:08:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732077030000|2024-11-20 04:30:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075740000|2024-11-20 04:09:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732077040000|2024-11-20 04:30:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732075820000|2024-11-20 04:10:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732075860000|2024-11-20 04:11:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732077980000|2024-11-20 04:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075880000|2024-11-20 04:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078040000|2024-11-20 04:47:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732075960000|2024-11-20 04:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075970000|2024-11-20 04:12:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732078050000|2024-11-20 04:47:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732075980000|2024-11-20 04:13:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732076040000|2024-11-20 04:14:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078060000|2024-11-20 04:47:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732076340000|2024-11-20 04:19:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076390000|2024-11-20 04:19:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078070000|2024-11-20 04:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076420000|2024-11-20 04:20:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078210000|2024-11-20 04:50:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732076470000|2024-11-20 04:21:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076710000|2024-11-20 04:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078260000|2024-11-20 04:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076770000|2024-11-20 04:26:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1732076810000|2024-11-20 04:26:50|677|676|677|676|677|676|677|676|0
1732078560000|2024-11-20 04:56:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732076820000|2024-11-20 04:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078570000|2024-11-20 04:56:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732076860000|2024-11-20 04:27:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076970000|2024-11-20 04:29:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078590000|2024-11-20 04:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076990000|2024-11-20 04:29:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732077030000|2024-11-20 04:30:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078910000|2024-11-20 05:01:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732077040000|2024-11-20 04:30:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732077980000|2024-11-20 04:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078920000|2024-11-20 05:02:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078040000|2024-11-20 04:47:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732078980000|2024-11-20 05:03:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078050000|2024-11-20 04:47:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732078060000|2024-11-20 04:47:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732079050000|2024-11-20 05:04:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732078070000|2024-11-20 04:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078210000|2024-11-20 04:50:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732079290000|2024-11-20 05:08:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732078260000|2024-11-20 04:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078560000|2024-11-20 04:56:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732079400000|2024-11-20 05:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078570000|2024-11-20 04:56:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078590000|2024-11-20 04:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732079430000|2024-11-20 05:10:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732078910000|2024-11-20 05:01:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078920000|2024-11-20 05:02:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732079480000|2024-11-20 05:11:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732078980000|2024-11-20 05:03:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079050000|2024-11-20 05:04:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732079490000|2024-11-20 05:11:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079290000|2024-11-20 05:08:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732079580000|2024-11-20 05:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079400000|2024-11-20 05:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079430000|2024-11-20 05:10:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079590000|2024-11-20 05:13:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079480000|2024-11-20 05:11:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732079490000|2024-11-20 05:11:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079660000|2024-11-20 05:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079580000|2024-11-20 05:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079590000|2024-11-20 05:13:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079690000|2024-11-20 05:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732079660000|2024-11-20 05:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079690000|2024-11-20 05:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732079770000|2024-11-20 05:16:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732079770000|2024-11-20 05:16:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732079800000|2024-11-20 05:16:40|677|676|677|676|677|676|677|676|1
1732079800000|2024-11-20 05:16:40|677|676|677|676|677|676|677|676|1
1732079810000|2024-11-20 05:16:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732079810000|2024-11-20 05:16:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732079830000|2024-11-20 05:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732079880000|2024-11-20 05:18:00|677|676|677|676|677.1|676.1|677|676|0
1732079830000|2024-11-20 05:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732079930000|2024-11-20 05:18:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732080060000|2024-11-20 05:21:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732079880000|2024-11-20 05:18:00|677|676|677|676|677.1|676.1|677|676|0
1732080130000|2024-11-20 05:22:10|677|676|677|676|677|676|677|676|0
1732080260000|2024-11-20 05:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080300000|2024-11-20 05:25:00|677|676|677|676|677|676|677|676|0
1732079930000|2024-11-20 05:18:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732080540000|2024-11-20 05:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080580000|2024-11-20 05:29:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|4
1732080060000|2024-11-20 05:21:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080590000|2024-11-20 05:29:50|677|676|677|676|677|676|677|676|0
1732080600000|2024-11-20 05:30:00|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|1
1732080130000|2024-11-20 05:22:10|677|676|677|676|677|676|677|676|0
1732080610000|2024-11-20 05:30:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732080260000|2024-11-20 05:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080630000|2024-11-20 05:30:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732080300000|2024-11-20 05:25:00|677|676|677|676|677|676|677|676|0
1732080640000|2024-11-20 05:30:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1732080540000|2024-11-20 05:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080660000|2024-11-20 05:31:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1732080580000|2024-11-20 05:29:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|4
1732080670000|2024-11-20 05:31:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080590000|2024-11-20 05:29:50|677|676|677|676|677|676|677|676|0
1732080690000|2024-11-20 05:31:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080710000|2024-11-20 05:31:50|||||||||4
1732080600000|2024-11-20 05:30:00|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|1
1732080720000|2024-11-20 05:32:00|||||||||5
1732080740000|2024-11-20 05:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732080610000|2024-11-20 05:30:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732080750000|2024-11-20 05:32:30|677|676|677|676|677|676|677|676|2
1732080630000|2024-11-20 05:30:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732080760000|2024-11-20 05:32:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1732080640000|2024-11-20 05:30:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1732080780000|2024-11-20 05:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080660000|2024-11-20 05:31:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1732080800000|2024-11-20 05:33:20|||||||||1
1732080670000|2024-11-20 05:31:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080850000|2024-11-20 05:34:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1732080860000|2024-11-20 05:34:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732080690000|2024-11-20 05:31:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080880000|2024-11-20 05:34:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080710000|2024-11-20 05:31:50|||||||||4
1732080900000|2024-11-20 05:35:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080720000|2024-11-20 05:32:00|||||||||5
1732080990000|2024-11-20 05:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080740000|2024-11-20 05:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732081230000|2024-11-20 05:40:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732081250000|2024-11-20 05:40:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732080750000|2024-11-20 05:32:30|677|676|677|676|677|676|677|676|2
1732081260000|2024-11-20 05:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081310000|2024-11-20 05:41:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732080760000|2024-11-20 05:32:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1732081450000|2024-11-20 05:44:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081470000|2024-11-20 05:44:30|||||||||9
1732080780000|2024-11-20 05:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081480000|2024-11-20 05:44:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732080800000|2024-11-20 05:33:20|||||||||1
1732081500000|2024-11-20 05:45:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732081530000|2024-11-20 05:45:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732080850000|2024-11-20 05:34:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1732081560000|2024-11-20 05:46:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081650000|2024-11-20 05:47:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732080860000|2024-11-20 05:34:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732081660000|2024-11-20 05:47:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732081750000|2024-11-20 05:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732080880000|2024-11-20 05:34:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732081770000|2024-11-20 05:49:30|||||||||3
1732081780000|2024-11-20 05:49:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732080900000|2024-11-20 05:35:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080990000|2024-11-20 05:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081910000|2024-11-20 05:51:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081920000|2024-11-20 05:52:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732081230000|2024-11-20 05:40:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732081960000|2024-11-20 05:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081980000|2024-11-20 05:53:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732081250000|2024-11-20 05:40:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732081990000|2024-11-20 05:53:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082040000|2024-11-20 05:54:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732081260000|2024-11-20 05:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732082110000|2024-11-20 05:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081310000|2024-11-20 05:41:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732082300000|2024-11-20 05:58:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732082310000|2024-11-20 05:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081450000|2024-11-20 05:44:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082320000|2024-11-20 05:58:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732082340000|2024-11-20 05:59:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081470000|2024-11-20 05:44:30|||||||||9
1732082370000|2024-11-20 05:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732082390000|2024-11-20 05:59:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732081480000|2024-11-20 05:44:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732082400000|2024-11-20 06:00:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732082420000|2024-11-20 06:00:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732081500000|2024-11-20 05:45:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732082460000|2024-11-20 06:01:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732081530000|2024-11-20 05:45:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082620000|2024-11-20 06:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082640000|2024-11-20 06:04:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732081560000|2024-11-20 05:46:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732082650000|2024-11-20 06:04:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732081650000|2024-11-20 05:47:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732082770000|2024-11-20 06:06:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1732082790000|2024-11-20 06:06:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732081660000|2024-11-20 05:47:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732082810000|2024-11-20 06:06:50|677|676|677|676|677|676|677|676|1
1732082820000|2024-11-20 06:07:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081750000|2024-11-20 05:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082850000|2024-11-20 06:07:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081770000|2024-11-20 05:49:30|||||||||3
1732082880000|2024-11-20 06:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081780000|2024-11-20 05:49:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732083030000|2024-11-20 06:10:30|677|676|677|676|677|676|677|676|0
1732081910000|2024-11-20 05:51:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732083110000|2024-11-20 06:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732081920000|2024-11-20 05:52:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083200000|2024-11-20 06:13:20|677|676|677|676|677|676|677|676|1
1732083210000|2024-11-20 06:13:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732081960000|2024-11-20 05:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083220000|2024-11-20 06:13:40|677|676|677|676|677|676|677|676|0
1732083240000|2024-11-20 06:14:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081980000|2024-11-20 05:53:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732083250000|2024-11-20 06:14:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083270000|2024-11-20 06:14:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732081990000|2024-11-20 05:53:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083280000|2024-11-20 06:14:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083290000|2024-11-20 06:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1732082040000|2024-11-20 05:54:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732083370000|2024-11-20 06:16:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732082110000|2024-11-20 05:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083390000|2024-11-20 06:16:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732082300000|2024-11-20 05:58:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732083400000|2024-11-20 06:16:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732082310000|2024-11-20 05:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083420000|2024-11-20 06:17:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083510000|2024-11-20 06:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082320000|2024-11-20 05:58:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732083590000|2024-11-20 06:19:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732083600000|2024-11-20 06:20:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732082340000|2024-11-20 05:59:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083690000|2024-11-20 06:21:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732082370000|2024-11-20 05:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083700000|2024-11-20 06:21:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083720000|2024-11-20 06:22:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732082390000|2024-11-20 05:59:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083730000|2024-11-20 06:22:10|677|676|677|676|677|676|677|676|2
1732082400000|2024-11-20 06:00:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732083810000|2024-11-20 06:23:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732082420000|2024-11-20 06:00:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732083820000|2024-11-20 06:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732083840000|2024-11-20 06:24:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732082460000|2024-11-20 06:01:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732083850000|2024-11-20 06:24:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1732083870000|2024-11-20 06:24:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732082620000|2024-11-20 06:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083880000|2024-11-20 06:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732082640000|2024-11-20 06:04:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732083970000|2024-11-20 06:26:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732083980000|2024-11-20 06:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732082650000|2024-11-20 06:04:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732083990000|2024-11-20 06:26:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1732084010000|2024-11-20 06:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732082770000|2024-11-20 06:06:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1732084040000|2024-11-20 06:27:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084070000|2024-11-20 06:27:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732082790000|2024-11-20 06:06:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732084100000|2024-11-20 06:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084110000|2024-11-20 06:28:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732082810000|2024-11-20 06:06:50|677|676|677|676|677|676|677|676|1
1732084150000|2024-11-20 06:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732082820000|2024-11-20 06:07:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732084190000|2024-11-20 06:29:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732082850000|2024-11-20 06:07:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732084200000|2024-11-20 06:30:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1732084220000|2024-11-20 06:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732082880000|2024-11-20 06:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732084240000|2024-11-20 06:30:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732084250000|2024-11-20 06:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732083030000|2024-11-20 06:10:30|677|676|677|676|677|676|677|676|0
1732084260000|2024-11-20 06:31:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732084300000|2024-11-20 06:31:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732083110000|2024-11-20 06:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732084310000|2024-11-20 06:31:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732083200000|2024-11-20 06:13:20|677|676|677|676|677|676|677|676|1
1732083210000|2024-11-20 06:13:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732084340000|2024-11-20 06:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732084350000|2024-11-20 06:32:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732083220000|2024-11-20 06:13:40|677|676|677|676|677|676|677|676|0
1732084360000|2024-11-20 06:32:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1732084370000|2024-11-20 06:32:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732083240000|2024-11-20 06:14:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732084420000|2024-11-20 06:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732083250000|2024-11-20 06:14:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732084450000|2024-11-20 06:34:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|23
1732084490000|2024-11-20 06:34:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1732083270000|2024-11-20 06:14:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732084530000|2024-11-20 06:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084560000|2024-11-20 06:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732083280000|2024-11-20 06:14:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732084630000|2024-11-20 06:37:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732083290000|2024-11-20 06:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1732084740000|2024-11-20 06:39:00|||||||||2
1732084750000|2024-11-20 06:39:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732083370000|2024-11-20 06:16:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732084790000|2024-11-20 06:39:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084810000|2024-11-20 06:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732083390000|2024-11-20 06:16:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732084860000|2024-11-20 06:41:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084870000|2024-11-20 06:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732083400000|2024-11-20 06:16:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732084880000|2024-11-20 06:41:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732083420000|2024-11-20 06:17:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732084890000|2024-11-20 06:41:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084900000|2024-11-20 06:41:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732083510000|2024-11-20 06:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732084940000|2024-11-20 06:42:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732085010000|2024-11-20 06:43:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083590000|2024-11-20 06:19:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732085030000|2024-11-20 06:43:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732085040000|2024-11-20 06:44:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732083600000|2024-11-20 06:20:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732085060000|2024-11-20 06:44:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085090000|2024-11-20 06:44:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083690000|2024-11-20 06:21:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732085100000|2024-11-20 06:45:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1732083700000|2024-11-20 06:21:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732085110000|2024-11-20 06:45:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732085160000|2024-11-20 06:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732083720000|2024-11-20 06:22:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732085170000|2024-11-20 06:46:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085180000|2024-11-20 06:46:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083730000|2024-11-20 06:22:10|677|676|677|676|677|676|677|676|2
1732085190000|2024-11-20 06:46:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083810000|2024-11-20 06:23:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732085230000|2024-11-20 06:47:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085240000|2024-11-20 06:47:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732083820000|2024-11-20 06:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732085260000|2024-11-20 06:47:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085270000|2024-11-20 06:47:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732083840000|2024-11-20 06:24:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732085290000|2024-11-20 06:48:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083850000|2024-11-20 06:24:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1732085310000|2024-11-20 06:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732083870000|2024-11-20 06:24:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732085320000|2024-11-20 06:48:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085340000|2024-11-20 06:49:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083880000|2024-11-20 06:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732085370000|2024-11-20 06:49:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085400000|2024-11-20 06:50:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732083970000|2024-11-20 06:26:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732085440000|2024-11-20 06:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732083980000|2024-11-20 06:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732085460000|2024-11-20 06:51:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732085470000|2024-11-20 06:51:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732083990000|2024-11-20 06:26:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1732085480000|2024-11-20 06:51:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085510000|2024-11-20 06:51:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084010000|2024-11-20 06:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085530000|2024-11-20 06:52:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|7
1732085540000|2024-11-20 06:52:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084040000|2024-11-20 06:27:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085630000|2024-11-20 06:53:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084070000|2024-11-20 06:27:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085650000|2024-11-20 06:54:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085660000|2024-11-20 06:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084100000|2024-11-20 06:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085700000|2024-11-20 06:55:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732085720000|2024-11-20 06:55:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085740000|2024-11-20 06:55:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084110000|2024-11-20 06:28:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732085760000|2024-11-20 06:56:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085770000|2024-11-20 06:56:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085810000|2024-11-20 06:56:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084150000|2024-11-20 06:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085820000|2024-11-20 06:57:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085830000|2024-11-20 06:57:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084190000|2024-11-20 06:29:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732085990000|2024-11-20 06:59:50|||||||||1
1732086000000|2024-11-20 07:00:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1732086020000|2024-11-20 07:00:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1732084200000|2024-11-20 06:30:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1732086040000|2024-11-20 07:00:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732086050000|2024-11-20 07:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084220000|2024-11-20 06:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086080000|2024-11-20 07:01:20|||||||||1
1732086090000|2024-11-20 07:01:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1732086160000|2024-11-20 07:02:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732084240000|2024-11-20 06:30:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732086180000|2024-11-20 07:03:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086230000|2024-11-20 07:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732086240000|2024-11-20 07:04:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|108
1732084250000|2024-11-20 06:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086260000|2024-11-20 07:04:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1732084260000|2024-11-20 06:31:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732086270000|2024-11-20 07:04:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1732086290000|2024-11-20 07:04:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732086300000|2024-11-20 07:05:00|678|677|678.1|677.1|678.1|677.1|678|677|13
1732084300000|2024-11-20 06:31:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732086330000|2024-11-20 07:05:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1732086350000|2024-11-20 07:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732084310000|2024-11-20 06:31:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732086360000|2024-11-20 07:06:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1732086370000|2024-11-20 07:06:10|||||||||1
1732086410000|2024-11-20 07:06:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1732084340000|2024-11-20 06:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732086420000|2024-11-20 07:07:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732086470000|2024-11-20 07:07:50|||||||||20
1732086480000|2024-11-20 07:08:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|10
1732084350000|2024-11-20 06:32:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732086490000|2024-11-20 07:08:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732086540000|2024-11-20 07:09:00|||||||||1
1732084360000|2024-11-20 06:32:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1732086550000|2024-11-20 07:09:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|11
1732086570000|2024-11-20 07:09:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732084370000|2024-11-20 06:32:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732086580000|2024-11-20 07:09:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1732086610000|2024-11-20 07:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732086650000|2024-11-20 07:10:50|678|677|678|677|678.1|677.1|677.9|676.9|4
1732084420000|2024-11-20 06:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086660000|2024-11-20 07:11:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732086670000|2024-11-20 07:11:10|678|677|678|677|678|677|678|677|0
1732084450000|2024-11-20 06:34:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|23
1732086680000|2024-11-20 07:11:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732086690000|2024-11-20 07:11:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1732086700000|2024-11-20 07:11:40|||||||||1
1732084490000|2024-11-20 06:34:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1732086710000|2024-11-20 07:11:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732086720000|2024-11-20 07:12:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732086730000|2024-11-20 07:12:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084530000|2024-11-20 06:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732086820000|2024-11-20 07:13:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732086830000|2024-11-20 07:13:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1732086850000|2024-11-20 07:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732084560000|2024-11-20 06:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732086860000|2024-11-20 07:14:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732086880000|2024-11-20 07:14:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1732084630000|2024-11-20 06:37:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732086890000|2024-11-20 07:14:50|678|677|678.1|677.1|678.1|677.1|678|677|2
1732086910000|2024-11-20 07:15:10|||||||||1
1732086940000|2024-11-20 07:15:40|678|677|678|677|678|677|678|677|0
1732086950000|2024-11-20 07:15:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1732084740000|2024-11-20 06:39:00|||||||||2
1732086970000|2024-11-20 07:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732086980000|2024-11-20 07:16:20|||||||||2
1732087040000|2024-11-20 07:17:20|678|677|678|677|678|677|678|677|1
1732084750000|2024-11-20 06:39:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732087050000|2024-11-20 07:17:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1732087060000|2024-11-20 07:17:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1732087160000|2024-11-20 07:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732084790000|2024-11-20 06:39:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087230000|2024-11-20 07:20:30|||||||||6
1732087240000|2024-11-20 07:20:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1732087250000|2024-11-20 07:20:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732084810000|2024-11-20 06:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732087260000|2024-11-20 07:21:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1732087290000|2024-11-20 07:21:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732087370000|2024-11-20 07:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732084860000|2024-11-20 06:41:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732087380000|2024-11-20 07:23:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732087390000|2024-11-20 07:23:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732084870000|2024-11-20 06:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732087400000|2024-11-20 07:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732087410000|2024-11-20 07:23:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732087430000|2024-11-20 07:23:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732087440000|2024-11-20 07:24:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732084880000|2024-11-20 06:41:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732087450000|2024-11-20 07:24:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732084890000|2024-11-20 06:41:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087460000|2024-11-20 07:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|13
1732087480000|2024-11-20 07:24:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087490000|2024-11-20 07:24:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732084900000|2024-11-20 06:41:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732087510000|2024-11-20 07:25:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732087520000|2024-11-20 07:25:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732084940000|2024-11-20 06:42:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732087540000|2024-11-20 07:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1732087570000|2024-11-20 07:26:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732085010000|2024-11-20 06:43:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087620000|2024-11-20 07:27:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087630000|2024-11-20 07:27:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732085030000|2024-11-20 06:43:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732087640000|2024-11-20 07:27:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732085040000|2024-11-20 06:44:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732087650000|2024-11-20 07:27:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087660000|2024-11-20 07:27:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732085060000|2024-11-20 06:44:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732087670000|2024-11-20 07:27:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732087680000|2024-11-20 07:28:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732087700000|2024-11-20 07:28:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732085090000|2024-11-20 06:44:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087710000|2024-11-20 07:28:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087730000|2024-11-20 07:28:50|||||||||25
1732085100000|2024-11-20 06:45:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1732087740000|2024-11-20 07:29:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087800000|2024-11-20 07:30:00|678|677|678|677|678|677|677.9|676.9|1
1732087840000|2024-11-20 07:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732085110000|2024-11-20 06:45:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732087860000|2024-11-20 07:31:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|101
1732087870000|2024-11-20 07:31:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1732087880000|2024-11-20 07:31:20|||||||||1
1732085160000|2024-11-20 06:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732087890000|2024-11-20 07:31:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732087900000|2024-11-20 07:31:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732085170000|2024-11-20 06:46:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732087920000|2024-11-20 07:32:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087930000|2024-11-20 07:32:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|35
1732087950000|2024-11-20 07:32:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1732085180000|2024-11-20 06:46:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087960000|2024-11-20 07:32:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732085190000|2024-11-20 06:46:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732087990000|2024-11-20 07:33:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732088000000|2024-11-20 07:33:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1732085230000|2024-11-20 06:47:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732088040000|2024-11-20 07:34:00|678|677|678.1|677.1|678.1|677.1|678|677|52
1732085240000|2024-11-20 06:47:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732088080000|2024-11-20 07:34:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1732088100000|2024-11-20 07:35:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1732088210000|2024-11-20 07:36:50|678|677|678|677|678.1|677.1|678|677|12
1732085260000|2024-11-20 06:47:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732088220000|2024-11-20 07:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732085270000|2024-11-20 06:47:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732088230000|2024-11-20 07:37:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1732088240000|2024-11-20 07:37:20|678|677|678|677|678.1|677.1|678|677|0
1732088250000|2024-11-20 07:37:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732085290000|2024-11-20 06:48:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088260000|2024-11-20 07:37:40|678|677|678|677|678|677|678|677|0
1732088270000|2024-11-20 07:37:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1732085310000|2024-11-20 06:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|678|677|678|677|678|677|678|677|2
1732088360000|2024-11-20 07:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732085320000|2024-11-20 06:48:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732088390000|2024-11-20 07:39:50|||||||||1
1732085340000|2024-11-20 06:49:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088400000|2024-11-20 07:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732088410000|2024-11-20 07:40:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085370000|2024-11-20 06:49:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088420000|2024-11-20 07:40:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732088440000|2024-11-20 07:40:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732085400000|2024-11-20 06:50:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088450000|2024-11-20 07:40:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1732088480000|2024-11-20 07:41:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732088510000|2024-11-20 07:41:50|||||||||1
1732085440000|2024-11-20 06:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732088560000|2024-11-20 07:42:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732088570000|2024-11-20 07:42:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732088580000|2024-11-20 07:43:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732085460000|2024-11-20 06:51:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732088610000|2024-11-20 07:43:30|678|677|678|677|678|677|678|677|0
1732085470000|2024-11-20 06:51:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732088620000|2024-11-20 07:43:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|18
1732088630000|2024-11-20 07:43:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732085480000|2024-11-20 06:51:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732088680000|2024-11-20 07:44:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732088690000|2024-11-20 07:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732085510000|2024-11-20 06:51:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732088720000|2024-11-20 07:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732085530000|2024-11-20 06:52:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|7
1732088730000|2024-11-20 07:45:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732085540000|2024-11-20 06:52:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088760000|2024-11-20 07:46:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732085630000|2024-11-20 06:53:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088790000|2024-11-20 07:46:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732088800000|2024-11-20 07:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1732085650000|2024-11-20 06:54:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732088810000|2024-11-20 07:46:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|49
1732085660000|2024-11-20 06:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732088860000|2024-11-20 07:47:40|||||||||8
1732088890000|2024-11-20 07:48:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1732085700000|2024-11-20 06:55:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732088920000|2024-11-20 07:48:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732085720000|2024-11-20 06:55:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732088930000|2024-11-20 07:48:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732088990000|2024-11-20 07:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732085740000|2024-11-20 06:55:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732089000000|2024-11-20 07:50:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732085760000|2024-11-20 06:56:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732089040000|2024-11-20 07:50:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732085770000|2024-11-20 06:56:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732089050000|2024-11-20 07:50:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732089060000|2024-11-20 07:51:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732085810000|2024-11-20 06:56:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732089080000|2024-11-20 07:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732085820000|2024-11-20 06:57:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732089090000|2024-11-20 07:51:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732089100000|2024-11-20 07:51:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732085830000|2024-11-20 06:57:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732089130000|2024-11-20 07:52:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732089140000|2024-11-20 07:52:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|23
1732085990000|2024-11-20 06:59:50|||||||||1
1732089160000|2024-11-20 07:52:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|104
1732086000000|2024-11-20 07:00:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1732089170000|2024-11-20 07:52:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732089180000|2024-11-20 07:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732086020000|2024-11-20 07:00:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1732089220000|2024-11-20 07:53:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1732089240000|2024-11-20 07:54:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1732086040000|2024-11-20 07:00:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732089250000|2024-11-20 07:54:10|679|678|678.9|677.9|679|678|678.9|677.9|5
1732086050000|2024-11-20 07:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732089260000|2024-11-20 07:54:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732086080000|2024-11-20 07:01:20|||||||||1
1732089270000|2024-11-20 07:54:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732086090000|2024-11-20 07:01:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1732089280000|2024-11-20 07:54:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1732086160000|2024-11-20 07:02:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732089310000|2024-11-20 07:55:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1732089320000|2024-11-20 07:55:20|679|678|678.9|677.9|679|678|678.9|677.9|7
1732086180000|2024-11-20 07:03:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732089330000|2024-11-20 07:55:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1732086230000|2024-11-20 07:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732089350000|2024-11-20 07:55:50|679|678|679|678|679.1|678.1|679|678|1
1732086240000|2024-11-20 07:04:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|108
1732089360000|2024-11-20 07:56:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1732086260000|2024-11-20 07:04:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1732089370000|2024-11-20 07:56:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732086270000|2024-11-20 07:04:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1732089380000|2024-11-20 07:56:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732086290000|2024-11-20 07:04:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732089390000|2024-11-20 07:56:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732089400000|2024-11-20 07:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732086300000|2024-11-20 07:05:00|678|677|678.1|677.1|678.1|677.1|678|677|13
1732089410000|2024-11-20 07:56:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732086330000|2024-11-20 07:05:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1732089420000|2024-11-20 07:57:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1732086350000|2024-11-20 07:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732089430000|2024-11-20 07:57:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732089450000|2024-11-20 07:57:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732086360000|2024-11-20 07:06:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1732089470000|2024-11-20 07:57:50|||||||||3
1732089480000|2024-11-20 07:58:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732086370000|2024-11-20 07:06:10|||||||||1
1732089490000|2024-11-20 07:58:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1732086410000|2024-11-20 07:06:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1732089500000|2024-11-20 07:58:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732089540000|2024-11-20 07:59:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1732086420000|2024-11-20 07:07:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732089550000|2024-11-20 07:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732089570000|2024-11-20 07:59:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1732086470000|2024-11-20 07:07:50|||||||||20
1732089580000|2024-11-20 07:59:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732086480000|2024-11-20 07:08:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|10
1732089590000|2024-11-20 07:59:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732086490000|2024-11-20 07:08:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732089600000|2024-11-20 08:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|32
1732089610000|2024-11-20 08:00:10|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|7
1732086540000|2024-11-20 07:09:00|||||||||1
1732089620000|2024-11-20 08:00:20|||||||||2
1732086550000|2024-11-20 07:09:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|11
1732089630000|2024-11-20 08:00:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732089660000|2024-11-20 08:01:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1732086570000|2024-11-20 07:09:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732089670000|2024-11-20 08:01:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|37
1732089680000|2024-11-20 08:01:20|||||||||2
1732086580000|2024-11-20 07:09:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1732089690000|2024-11-20 08:01:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|18
1732086610000|2024-11-20 07:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732089700000|2024-11-20 08:01:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732089710000|2024-11-20 08:01:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732086650000|2024-11-20 07:10:50|678|677|678|677|678.1|677.1|677.9|676.9|4
1732089720000|2024-11-20 08:02:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|11
1732086660000|2024-11-20 07:11:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732089730000|2024-11-20 08:02:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732086670000|2024-11-20 07:11:10|678|677|678|677|678|677|678|677|0
1732089740000|2024-11-20 08:02:20|||||||||1
1732086680000|2024-11-20 07:11:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732089760000|2024-11-20 08:02:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732089780000|2024-11-20 08:03:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732089790000|2024-11-20 08:03:10|680|679|680|679|680|679|680|679|8
1732086690000|2024-11-20 07:11:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1732089800000|2024-11-20 08:03:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1732086700000|2024-11-20 07:11:40|||||||||1
1732089810000|2024-11-20 08:03:30|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|45
1732089820000|2024-11-20 08:03:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732086710000|2024-11-20 07:11:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732089830000|2024-11-20 08:03:50|||||||||7
1732089840000|2024-11-20 08:04:00|||||||||2
1732086720000|2024-11-20 07:12:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732089850000|2024-11-20 08:04:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|17
1732086730000|2024-11-20 07:12:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732089860000|2024-11-20 08:04:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732089870000|2024-11-20 08:04:30|||||||||1
1732086820000|2024-11-20 07:13:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732089880000|2024-11-20 08:04:40|||||||||1
1732086830000|2024-11-20 07:13:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1732089890000|2024-11-20 08:04:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1732089900000|2024-11-20 08:05:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1732086850000|2024-11-20 07:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732089910000|2024-11-20 08:05:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732086860000|2024-11-20 07:14:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732089920000|2024-11-20 08:05:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732089930000|2024-11-20 08:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732086880000|2024-11-20 07:14:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1732089950000|2024-11-20 08:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|16
1732086890000|2024-11-20 07:14:50|678|677|678.1|677.1|678.1|677.1|678|677|2
1732089960000|2024-11-20 08:06:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|5
1732089970000|2024-11-20 08:06:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732086910000|2024-11-20 07:15:10|||||||||1
1732089980000|2024-11-20 08:06:20|||||||||8
1732086940000|2024-11-20 07:15:40|678|677|678|677|678|677|678|677|0
1732089990000|2024-11-20 08:06:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|31
1732090010000|2024-11-20 08:06:50|||||||||7
1732086950000|2024-11-20 07:15:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1732090020000|2024-11-20 08:07:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732090030000|2024-11-20 08:07:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1732086970000|2024-11-20 07:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732090050000|2024-11-20 08:07:30|||||||||1
1732086980000|2024-11-20 07:16:20|||||||||2
1732090060000|2024-11-20 08:07:40|||||||||1
1732090070000|2024-11-20 08:07:50|||||||||2
1732087040000|2024-11-20 07:17:20|678|677|678|677|678|677|678|677|1
1732090080000|2024-11-20 08:08:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|29
1732087050000|2024-11-20 07:17:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1732090090000|2024-11-20 08:08:10|||||||||2
1732090110000|2024-11-20 08:08:30|||||||||1
1732087060000|2024-11-20 07:17:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1732090120000|2024-11-20 08:08:40|679|678|679|678|679|678|679|678|7
1732087160000|2024-11-20 07:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732090130000|2024-11-20 08:08:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732090140000|2024-11-20 08:09:00|679|678|679.1|678.1|679.1|678.1|679|678|16
1732087230000|2024-11-20 07:20:30|||||||||6
1732090150000|2024-11-20 08:09:10|679|678|679.1|678.1|679.1|678.1|679|678|7
1732087240000|2024-11-20 07:20:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1732090160000|2024-11-20 08:09:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|21
1732090180000|2024-11-20 08:09:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|26
1732087250000|2024-11-20 07:20:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732090190000|2024-11-20 08:09:50|||||||||1
1732087260000|2024-11-20 07:21:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1732090200000|2024-11-20 08:10:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|501
1732087290000|2024-11-20 07:21:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732090210000|2024-11-20 08:10:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|11
1732090220000|2024-11-20 08:10:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|17
1732087370000|2024-11-20 07:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732090230000|2024-11-20 08:10:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732087380000|2024-11-20 07:23:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732090240000|2024-11-20 08:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732090250000|2024-11-20 08:10:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|10
1732087390000|2024-11-20 07:23:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732090260000|2024-11-20 08:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732090270000|2024-11-20 08:11:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732087400000|2024-11-20 07:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732090290000|2024-11-20 08:11:30|||||||||2
1732087410000|2024-11-20 07:23:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732090300000|2024-11-20 08:11:40|||||||||1
1732090310000|2024-11-20 08:11:50|||||||||2
1732087430000|2024-11-20 07:23:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732090320000|2024-11-20 08:12:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732090340000|2024-11-20 08:12:20|680|679|680.1|679.1|680.1|679.1|680|679|4
1732087440000|2024-11-20 07:24:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732090360000|2024-11-20 08:12:40|||||||||2
1732087450000|2024-11-20 07:24:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732087460000|2024-11-20 07:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|13
1732090400000|2024-11-20 08:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1732087480000|2024-11-20 07:24:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732087490000|2024-11-20 07:24:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732090440000|2024-11-20 08:14:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732090450000|2024-11-20 08:14:10|||||||||1
1732087510000|2024-11-20 07:25:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732090480000|2024-11-20 08:14:40|680|679|679.9|678.9|680|679|679.9|678.9|6
1732087520000|2024-11-20 07:25:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732090490000|2024-11-20 08:14:50|||||||||11
1732090500000|2024-11-20 08:15:00|||||||||19
1732087540000|2024-11-20 07:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1732090510000|2024-11-20 08:15:10|680|679|680.1|679.1|680.1|679.1|680|679|4
1732087570000|2024-11-20 07:26:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|680|679|679.9|678.9|680|679|679.8|678.8|7
1732087620000|2024-11-20 07:27:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732090540000|2024-11-20 08:15:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1732087630000|2024-11-20 07:27:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732090550000|2024-11-20 08:15:50|679.6|678.6|679.9|678.9|679.9|678.9|679.4|678.4|155
1732090560000|2024-11-20 08:16:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|11
1732087640000|2024-11-20 07:27:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732090570000|2024-11-20 08:16:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732090580000|2024-11-20 08:16:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732087650000|2024-11-20 07:27:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732090590000|2024-11-20 08:16:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1732090600000|2024-11-20 08:16:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732087660000|2024-11-20 07:27:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732090610000|2024-11-20 08:16:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732087670000|2024-11-20 07:27:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732090620000|2024-11-20 08:17:00|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|5
1732090630000|2024-11-20 08:17:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732087680000|2024-11-20 07:28:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732090640000|2024-11-20 08:17:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732090660000|2024-11-20 08:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1732087700000|2024-11-20 07:28:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732090670000|2024-11-20 08:17:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732090690000|2024-11-20 08:18:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|12
1732087710000|2024-11-20 07:28:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732090700000|2024-11-20 08:18:20|||||||||2
1732087730000|2024-11-20 07:28:50|||||||||25
1732090710000|2024-11-20 08:18:30|||||||||4
1732090720000|2024-11-20 08:18:40|||||||||2
1732087740000|2024-11-20 07:29:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732090730000|2024-11-20 08:18:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732090740000|2024-11-20 08:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732087800000|2024-11-20 07:30:00|678|677|678|677|678|677|677.9|676.9|1
1732090750000|2024-11-20 08:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732090760000|2024-11-20 08:19:20|||||||||8
1732087840000|2024-11-20 07:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732090770000|2024-11-20 08:19:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732090780000|2024-11-20 08:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732087860000|2024-11-20 07:31:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|101
1732090790000|2024-11-20 08:19:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|30
1732087870000|2024-11-20 07:31:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1732090800000|2024-11-20 08:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|51
1732090810000|2024-11-20 08:20:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732087880000|2024-11-20 07:31:20|||||||||1
1732090820000|2024-11-20 08:20:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732090840000|2024-11-20 08:20:40|||||||||12
1732087890000|2024-11-20 07:31:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732090850000|2024-11-20 08:20:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|31
1732090860000|2024-11-20 08:21:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732087900000|2024-11-20 07:31:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732090870000|2024-11-20 08:21:10|||||||||4
1732090890000|2024-11-20 08:21:30|||||||||3
1732087920000|2024-11-20 07:32:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732090900000|2024-11-20 08:21:40|||||||||1
1732090910000|2024-11-20 08:21:50|||||||||4
1732087930000|2024-11-20 07:32:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|35
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|||||||||1
1732087950000|2024-11-20 07:32:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1732090950000|2024-11-20 08:22:30|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||5
1732087960000|2024-11-20 07:32:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732090980000|2024-11-20 08:23:00|||||||||6
1732090990000|2024-11-20 08:23:10|||||||||1
1732087990000|2024-11-20 07:33:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732091000000|2024-11-20 08:23:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732091010000|2024-11-20 08:23:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|14
1732088000000|2024-11-20 07:33:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1732091020000|2024-11-20 08:23:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1732091030000|2024-11-20 08:23:50|||||||||6
1732088040000|2024-11-20 07:34:00|678|677|678.1|677.1|678.1|677.1|678|677|52
1732091040000|2024-11-20 08:24:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|63
1732091050000|2024-11-20 08:24:10|||||||||93
1732088080000|2024-11-20 07:34:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1732091060000|2024-11-20 08:24:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|29
1732091070000|2024-11-20 08:24:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732088100000|2024-11-20 07:35:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1732091080000|2024-11-20 08:24:40|||||||||14
1732091090000|2024-11-20 08:24:50|||||||||108
1732088210000|2024-11-20 07:36:50|678|677|678|677|678.1|677.1|678|677|12
1732091100000|2024-11-20 08:25:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732088220000|2024-11-20 07:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732091110000|2024-11-20 08:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|21
1732091120000|2024-11-20 08:25:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1732088230000|2024-11-20 07:37:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1732091130000|2024-11-20 08:25:30|||||||||1
1732088240000|2024-11-20 07:37:20|678|677|678|677|678.1|677.1|678|677|0
1732091140000|2024-11-20 08:25:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732091160000|2024-11-20 08:26:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|20
1732088250000|2024-11-20 07:37:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732091170000|2024-11-20 08:26:10|||||||||17
1732091180000|2024-11-20 08:26:20|||||||||3
1732088260000|2024-11-20 07:37:40|678|677|678|677|678|677|678|677|0
1732091190000|2024-11-20 08:26:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|13
1732091200000|2024-11-20 08:26:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1732088270000|2024-11-20 07:37:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1732091210000|2024-11-20 08:26:50|||||||||1
1732091220000|2024-11-20 08:27:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732088340000|2024-11-20 07:39:00|||||||||1
1732091230000|2024-11-20 08:27:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|47
1732091240000|2024-11-20 08:27:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|12
1732088350000|2024-11-20 07:39:10|678|677|678|677|678|677|678|677|2
1732091250000|2024-11-20 08:27:30|680|679|680.1|679.1|680.1|679.1|680|679|15
1732091260000|2024-11-20 08:27:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|29
1732088360000|2024-11-20 07:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732091270000|2024-11-20 08:27:50|||||||||8
1732088390000|2024-11-20 07:39:50|||||||||1
1732091280000|2024-11-20 08:28:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|34
1732091290000|2024-11-20 08:28:10|680|679|680.4|679.4|680.4|679.4|680|679|62
1732088400000|2024-11-20 07:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732091300000|2024-11-20 08:28:20|||||||||23
1732091310000|2024-11-20 08:28:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|28
1732088410000|2024-11-20 07:40:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732091320000|2024-11-20 08:28:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091330000|2024-11-20 08:28:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732088420000|2024-11-20 07:40:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732091340000|2024-11-20 08:29:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091350000|2024-11-20 08:29:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|77
1732088440000|2024-11-20 07:40:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732091360000|2024-11-20 08:29:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|20
1732088450000|2024-11-20 07:40:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1732091370000|2024-11-20 08:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|74
1732091380000|2024-11-20 08:29:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|121
1732088480000|2024-11-20 07:41:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732091390000|2024-11-20 08:29:50|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|812
1732088510000|2024-11-20 07:41:50|||||||||1
1732091400000|2024-11-20 08:30:00|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|136
1732091410000|2024-11-20 08:30:10|680|679|679.4|678.4|680.1|679.1|679.4|678.4|55
1732088560000|2024-11-20 07:42:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732091420000|2024-11-20 08:30:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|28
1732091430000|2024-11-20 08:30:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732088570000|2024-11-20 07:42:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732091440000|2024-11-20 08:30:40|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|9
1732091450000|2024-11-20 08:30:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|36
1732088580000|2024-11-20 07:43:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732091460000|2024-11-20 08:31:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|20
1732091470000|2024-11-20 08:31:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732088610000|2024-11-20 07:43:30|678|677|678|677|678|677|678|677|0
1732091480000|2024-11-20 08:31:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|28
1732091490000|2024-11-20 08:31:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|125
1732088620000|2024-11-20 07:43:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|18
1732091500000|2024-11-20 08:31:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|35
1732091510000|2024-11-20 08:31:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|72
1732088630000|2024-11-20 07:43:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732091520000|2024-11-20 08:32:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|8
1732091530000|2024-11-20 08:32:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732088680000|2024-11-20 07:44:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732091540000|2024-11-20 08:32:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1732091550000|2024-11-20 08:32:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|111
1732088690000|2024-11-20 07:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732091560000|2024-11-20 08:32:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|34
1732091570000|2024-11-20 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1732088720000|2024-11-20 07:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732091580000|2024-11-20 08:33:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|32
1732091590000|2024-11-20 08:33:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732088730000|2024-11-20 07:45:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732088760000|2024-11-20 07:46:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732091620000|2024-11-20 08:33:40|||||||||3
1732091640000|2024-11-20 08:34:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|40
1732088790000|2024-11-20 07:46:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732091650000|2024-11-20 08:34:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|37
1732091660000|2024-11-20 08:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732088800000|2024-11-20 07:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1732091670000|2024-11-20 08:34:30|||||||||2
1732091680000|2024-11-20 08:34:40|||||||||18
1732088810000|2024-11-20 07:46:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|49
1732091690000|2024-11-20 08:34:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732088860000|2024-11-20 07:47:40|||||||||8
1732091700000|2024-11-20 08:35:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|12
1732091710000|2024-11-20 08:35:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|5
1732088890000|2024-11-20 07:48:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1732091720000|2024-11-20 08:35:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732091730000|2024-11-20 08:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732088920000|2024-11-20 07:48:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732091740000|2024-11-20 08:35:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|13
1732091750000|2024-11-20 08:35:50|||||||||2
1732088930000|2024-11-20 07:48:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1732088990000|2024-11-20 07:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732091790000|2024-11-20 08:36:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1732091800000|2024-11-20 08:36:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|15
1732089000000|2024-11-20 07:50:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732091810000|2024-11-20 08:36:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732091820000|2024-11-20 08:37:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1732089040000|2024-11-20 07:50:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732091830000|2024-11-20 08:37:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1732091840000|2024-11-20 08:37:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732089050000|2024-11-20 07:50:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732091850000|2024-11-20 08:37:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732091860000|2024-11-20 08:37:40|||||||||1
1732089060000|2024-11-20 07:51:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732091870000|2024-11-20 08:37:50|679|678|679.1|678.1|679.1|678.1|679|678|24
1732091880000|2024-11-20 08:38:00|679|678|679|678|679.1|678.1|678.9|677.9|4
1732089080000|2024-11-20 07:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732091890000|2024-11-20 08:38:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1732091900000|2024-11-20 08:38:20|679|678|679.1|678.1|679.1|678.1|679|678|20
1732089090000|2024-11-20 07:51:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732091910000|2024-11-20 08:38:30|||||||||1
1732091920000|2024-11-20 08:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|49
1732089100000|2024-11-20 07:51:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732091930000|2024-11-20 08:38:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1732091940000|2024-11-20 08:39:00|||||||||6
1732089130000|2024-11-20 07:52:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732091950000|2024-11-20 08:39:10|||||||||1
1732091960000|2024-11-20 08:39:20|||||||||2
1732089140000|2024-11-20 07:52:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|23
1732091970000|2024-11-20 08:39:30|||||||||5
1732091980000|2024-11-20 08:39:40|679|678|679.1|678.1|679.1|678.1|679|678|2
1732089160000|2024-11-20 07:52:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|104
1732091990000|2024-11-20 08:39:50|679|678|679|678|679|678|678.9|677.9|2
1732089170000|2024-11-20 07:52:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732092000000|2024-11-20 08:40:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1732092010000|2024-11-20 08:40:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|7
1732089180000|2024-11-20 07:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732092020000|2024-11-20 08:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732092040000|2024-11-20 08:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|18
1732089220000|2024-11-20 07:53:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1732092050000|2024-11-20 08:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1732092060000|2024-11-20 08:41:00|||||||||28
1732089240000|2024-11-20 07:54:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1732092070000|2024-11-20 08:41:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|12
1732092080000|2024-11-20 08:41:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732089250000|2024-11-20 07:54:10|679|678|678.9|677.9|679|678|678.9|677.9|5
1732092090000|2024-11-20 08:41:30|||||||||1
1732092100000|2024-11-20 08:41:40|||||||||3
1732089260000|2024-11-20 07:54:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732089270000|2024-11-20 07:54:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732092140000|2024-11-20 08:42:20|||||||||1
1732092150000|2024-11-20 08:42:30|||||||||1
1732089280000|2024-11-20 07:54:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1732092160000|2024-11-20 08:42:40|||||||||2
1732092170000|2024-11-20 08:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732089310000|2024-11-20 07:55:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1732092180000|2024-11-20 08:43:00|||||||||8
1732092190000|2024-11-20 08:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732089320000|2024-11-20 07:55:20|679|678|678.9|677.9|679|678|678.9|677.9|7
1732092200000|2024-11-20 08:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732092210000|2024-11-20 08:43:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1732089330000|2024-11-20 07:55:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1732092230000|2024-11-20 08:43:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732092240000|2024-11-20 08:44:00|||||||||1
1732089350000|2024-11-20 07:55:50|679|678|679|678|679.1|678.1|679|678|1
1732092260000|2024-11-20 08:44:20|||||||||1
1732092270000|2024-11-20 08:44:30|||||||||4
1732089360000|2024-11-20 07:56:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1732092290000|2024-11-20 08:44:50|||||||||1
1732092300000|2024-11-20 08:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732089370000|2024-11-20 07:56:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732092310000|2024-11-20 08:45:10|||||||||1
1732092320000|2024-11-20 08:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732089380000|2024-11-20 07:56:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|679.6|678.6|680|679|680.1|679.1|679.6|678.6|15
1732089390000|2024-11-20 07:56:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732092350000|2024-11-20 08:45:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732089400000|2024-11-20 07:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732092360000|2024-11-20 08:46:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732092370000|2024-11-20 08:46:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732089410000|2024-11-20 07:56:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732092380000|2024-11-20 08:46:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|18
1732092390000|2024-11-20 08:46:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1732089420000|2024-11-20 07:57:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1732092400000|2024-11-20 08:46:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1732092410000|2024-11-20 08:46:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732089430000|2024-11-20 07:57:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732092420000|2024-11-20 08:47:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732092430000|2024-11-20 08:47:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732092440000|2024-11-20 08:47:20|||||||||3
1732089450000|2024-11-20 07:57:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732092450000|2024-11-20 08:47:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732092460000|2024-11-20 08:47:40|||||||||10
1732089470000|2024-11-20 07:57:50|||||||||3
1732092470000|2024-11-20 08:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|16
1732092480000|2024-11-20 08:48:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1732089480000|2024-11-20 07:58:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732092490000|2024-11-20 08:48:10|680|679|680|679|680.1|679.1|680|679|2
1732089490000|2024-11-20 07:58:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1732092500000|2024-11-20 08:48:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092510000|2024-11-20 08:48:30|680|679|680|679|680|679|680|679|3
1732089500000|2024-11-20 07:58:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732092520000|2024-11-20 08:48:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1732092530000|2024-11-20 08:48:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732089540000|2024-11-20 07:59:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1732092540000|2024-11-20 08:49:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1732092550000|2024-11-20 08:49:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732089550000|2024-11-20 07:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732092560000|2024-11-20 08:49:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092570000|2024-11-20 08:49:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1732089570000|2024-11-20 07:59:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1732092580000|2024-11-20 08:49:40|||||||||6
1732089580000|2024-11-20 07:59:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732092600000|2024-11-20 08:50:00|||||||||2
1732092610000|2024-11-20 08:50:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732089590000|2024-11-20 07:59:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732092630000|2024-11-20 08:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732092640000|2024-11-20 08:50:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732092650000|2024-11-20 08:50:50|||||||||1
1732089600000|2024-11-20 08:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|32
1732092660000|2024-11-20 08:51:00|||||||||2
1732092670000|2024-11-20 08:51:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732092680000|2024-11-20 08:51:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732089610000|2024-11-20 08:00:10|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|7
1732092690000|2024-11-20 08:51:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732092700000|2024-11-20 08:51:40|||||||||2
1732092710000|2024-11-20 08:51:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|13
1732089620000|2024-11-20 08:00:20|||||||||2
1732092720000|2024-11-20 08:52:00|680.6|679.6|681|680|681|680|680.6|679.6|595
1732092730000|2024-11-20 08:52:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732089630000|2024-11-20 08:00:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732092740000|2024-11-20 08:52:20|||||||||1
1732092750000|2024-11-20 08:52:30|||||||||6
1732089660000|2024-11-20 08:01:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1732092770000|2024-11-20 08:52:50|||||||||3
1732092780000|2024-11-20 08:53:00|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|141
1732089670000|2024-11-20 08:01:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|37
1732092790000|2024-11-20 08:53:10|||||||||2
1732092800000|2024-11-20 08:53:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732089680000|2024-11-20 08:01:20|||||||||2
1732092820000|2024-11-20 08:53:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732092830000|2024-11-20 08:53:50|681|680|681|680|681.1|680.1|680.9|679.9|4
1732089690000|2024-11-20 08:01:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|18
1732092840000|2024-11-20 08:54:00|681.1|680.1|681|680|681.1|680.1|681|680|17
1732092850000|2024-11-20 08:54:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|9
1732089700000|2024-11-20 08:01:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732092860000|2024-11-20 08:54:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|40
1732092870000|2024-11-20 08:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732089710000|2024-11-20 08:01:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732092880000|2024-11-20 08:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732092890000|2024-11-20 08:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1732089720000|2024-11-20 08:02:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|11
1732092900000|2024-11-20 08:55:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1732089730000|2024-11-20 08:02:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732092920000|2024-11-20 08:55:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1732092930000|2024-11-20 08:55:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|4
1732089740000|2024-11-20 08:02:20|||||||||1
1732092940000|2024-11-20 08:55:40|||||||||2
1732092960000|2024-11-20 08:56:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|18
1732089760000|2024-11-20 08:02:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732092970000|2024-11-20 08:56:10|||||||||4
1732092980000|2024-11-20 08:56:20|||||||||1
1732089780000|2024-11-20 08:03:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732092990000|2024-11-20 08:56:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732089790000|2024-11-20 08:03:10|680|679|680|679|680|679|680|679|8
1732093000000|2024-11-20 08:56:40|||||||||3
1732093020000|2024-11-20 08:57:00|681|680|681|680|681|680|681|680|2
1732089800000|2024-11-20 08:03:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1732093030000|2024-11-20 08:57:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|7
1732089810000|2024-11-20 08:03:30|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|45
1732093040000|2024-11-20 08:57:20|||||||||9
1732093050000|2024-11-20 08:57:30|||||||||2
1732089820000|2024-11-20 08:03:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732093060000|2024-11-20 08:57:40|||||||||5
1732093070000|2024-11-20 08:57:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732089830000|2024-11-20 08:03:50|||||||||7
1732093080000|2024-11-20 08:58:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|2
1732093090000|2024-11-20 08:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732089840000|2024-11-20 08:04:00|||||||||2
1732093100000|2024-11-20 08:58:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732093110000|2024-11-20 08:58:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|111
1732089850000|2024-11-20 08:04:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|17
1732093120000|2024-11-20 08:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|17
1732093130000|2024-11-20 08:58:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|10
1732089860000|2024-11-20 08:04:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732093140000|2024-11-20 08:59:00|||||||||5
1732093150000|2024-11-20 08:59:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|15
1732089870000|2024-11-20 08:04:30|||||||||1
1732093160000|2024-11-20 08:59:20|681.3|680.3|681.8|680.8|681.8|680.8|681.3|680.3|31
1732089880000|2024-11-20 08:04:40|||||||||1
1732093170000|2024-11-20 08:59:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732093180000|2024-11-20 08:59:40|682|681|682.1|681.1|682.1|681.1|682|681|76
1732089890000|2024-11-20 08:04:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1732093190000|2024-11-20 08:59:50|||||||||5
1732093200000|2024-11-20 09:00:00|682.4|681.4|682.4|681.4|682.5|681.5|682.1|681.1|48
1732089900000|2024-11-20 08:05:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1732093210000|2024-11-20 09:00:10|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|58
1732093220000|2024-11-20 09:00:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|11
1732089910000|2024-11-20 08:05:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732093230000|2024-11-20 09:00:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1732093240000|2024-11-20 09:00:40|||||||||3
1732089920000|2024-11-20 08:05:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732093250000|2024-11-20 09:00:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732089930000|2024-11-20 08:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732093260000|2024-11-20 09:01:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732093270000|2024-11-20 09:01:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732089950000|2024-11-20 08:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|16
1732093280000|2024-11-20 09:01:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1732093290000|2024-11-20 09:01:30|||||||||5
1732089960000|2024-11-20 08:06:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|5
1732093300000|2024-11-20 09:01:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732093310000|2024-11-20 09:01:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732089970000|2024-11-20 08:06:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732093320000|2024-11-20 09:02:00|681.9|680.9|681.9|680.9|682|681|681.6|680.6|104
1732089980000|2024-11-20 08:06:20|||||||||8
1732093330000|2024-11-20 09:02:10|||||||||26
1732093340000|2024-11-20 09:02:20|682|681|682|681|682|681|681.9|680.9|5
1732089990000|2024-11-20 08:06:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|31
1732093350000|2024-11-20 09:02:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732090010000|2024-11-20 08:06:50|||||||||7
1732093360000|2024-11-20 09:02:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|58
1732093370000|2024-11-20 09:02:50|||||||||2
1732090020000|2024-11-20 08:07:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732093380000|2024-11-20 09:03:00|682.1|681.1|682|681|682.3|681.3|681.9|680.9|28
1732090030000|2024-11-20 08:07:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1732093390000|2024-11-20 09:03:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732093400000|2024-11-20 09:03:20|682|681|681.6|680.6|682.1|681.1|681.5|680.5|2882
1732090050000|2024-11-20 08:07:30|||||||||1
1732093410000|2024-11-20 09:03:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732093420000|2024-11-20 09:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732090060000|2024-11-20 08:07:40|||||||||1
1732093440000|2024-11-20 09:04:00|||||||||8
1732093450000|2024-11-20 09:04:10|||||||||1
1732090070000|2024-11-20 08:07:50|||||||||2
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|||||||||2
1732090080000|2024-11-20 08:08:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|29
1732093480000|2024-11-20 09:04:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1732093490000|2024-11-20 09:04:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732090090000|2024-11-20 08:08:10|||||||||2
1732093500000|2024-11-20 09:05:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|8
1732090110000|2024-11-20 08:08:30|||||||||1
1732090120000|2024-11-20 08:08:40|679|678|679|678|679|678|679|678|7
1732093510000|2024-11-20 09:05:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732090130000|2024-11-20 08:08:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732093520000|2024-11-20 09:05:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|42
1732093530000|2024-11-20 09:05:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|218
1732090140000|2024-11-20 08:09:00|679|678|679.1|678.1|679.1|678.1|679|678|16
1732093540000|2024-11-20 09:05:40|681|680|681.1|680.1|681.1|680.1|681|680|48
1732093550000|2024-11-20 09:05:50|681|680|681|680|681|680|681|680|10
1732090150000|2024-11-20 08:09:10|679|678|679.1|678.1|679.1|678.1|679|678|7
1732093560000|2024-11-20 09:06:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|7
1732090160000|2024-11-20 08:09:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|21
1732093570000|2024-11-20 09:06:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732093580000|2024-11-20 09:06:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|28
1732090180000|2024-11-20 08:09:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|26
1732093590000|2024-11-20 09:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|437
1732090190000|2024-11-20 08:09:50|||||||||1
1732093600000|2024-11-20 09:06:40|681|680|680.9|679.9|681|680|680.9|679.9|66
1732093610000|2024-11-20 09:06:50|681|680|680.9|679.9|681|680|680.9|679.9|24
1732090200000|2024-11-20 08:10:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|501
1732093620000|2024-11-20 09:07:00|681|680|680.5|679.5|681|680|680.5|679.5|1573
1732093630000|2024-11-20 09:07:10|680.6|679.6|680.5|679.5|680.9|679.9|680.5|679.5|574
1732090210000|2024-11-20 08:10:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|11
1732093640000|2024-11-20 09:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|180
1732093650000|2024-11-20 09:07:30|||||||||2
1732090220000|2024-11-20 08:10:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|17
1732093660000|2024-11-20 09:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|240
1732093670000|2024-11-20 09:07:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|9
1732090230000|2024-11-20 08:10:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732093680000|2024-11-20 09:08:00|680.6|679.6|681.4|680.4|681.4|680.4|680.6|679.6|2151
1732093690000|2024-11-20 09:08:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732090240000|2024-11-20 08:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732093700000|2024-11-20 09:08:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|8
1732090250000|2024-11-20 08:10:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|10
1732093710000|2024-11-20 09:08:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732093720000|2024-11-20 09:08:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732090260000|2024-11-20 08:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732093730000|2024-11-20 09:08:50|||||||||2
1732093740000|2024-11-20 09:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1732090270000|2024-11-20 08:11:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732090290000|2024-11-20 08:11:30|||||||||2
1732090300000|2024-11-20 08:11:40|||||||||1
1732090310000|2024-11-20 08:11:50|||||||||2
1732090320000|2024-11-20 08:12:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732090340000|2024-11-20 08:12:20|680|679|680.1|679.1|680.1|679.1|680|679|4
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732090400000|2024-11-20 08:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732090440000|2024-11-20 08:14:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732090450000|2024-11-20 08:14:10|||||||||1
1732090480000|2024-11-20 08:14:40|680|679|679.9|678.9|680|679|679.9|678.9|6
1732090490000|2024-11-20 08:14:50|||||||||11
1732090500000|2024-11-20 08:15:00|||||||||19
1732090510000|2024-11-20 08:15:10|680|679|680.1|679.1|680.1|679.1|680|679|4
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|680|679|679.9|678.9|680|679|679.8|678.8|7
1732090540000|2024-11-20 08:15:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1732090550000|2024-11-20 08:15:50|679.6|678.6|679.9|678.9|679.9|678.9|679.4|678.4|155
1732090560000|2024-11-20 08:16:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|11
1732090570000|2024-11-20 08:16:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732090580000|2024-11-20 08:16:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732090590000|2024-11-20 08:16:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1732090600000|2024-11-20 08:16:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732090610000|2024-11-20 08:16:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732090620000|2024-11-20 08:17:00|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|5
1732090630000|2024-11-20 08:17:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732090640000|2024-11-20 08:17:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732090660000|2024-11-20 08:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1732090670000|2024-11-20 08:17:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732090690000|2024-11-20 08:18:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|12
1732090700000|2024-11-20 08:18:20|||||||||2
1732090710000|2024-11-20 08:18:30|||||||||4
1732090720000|2024-11-20 08:18:40|||||||||2
1732090730000|2024-11-20 08:18:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732090740000|2024-11-20 08:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732090750000|2024-11-20 08:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732090760000|2024-11-20 08:19:20|||||||||8
1732090770000|2024-11-20 08:19:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732090780000|2024-11-20 08:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732090790000|2024-11-20 08:19:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|30
1732090800000|2024-11-20 08:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|51
1732090810000|2024-11-20 08:20:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732090820000|2024-11-20 08:20:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732090840000|2024-11-20 08:20:40|||||||||12
1732090850000|2024-11-20 08:20:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|31
1732090860000|2024-11-20 08:21:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732090870000|2024-11-20 08:21:10|||||||||4
1732090890000|2024-11-20 08:21:30|||||||||3
1732090900000|2024-11-20 08:21:40|||||||||1
1732090910000|2024-11-20 08:21:50|||||||||4
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|||||||||1
1732090950000|2024-11-20 08:22:30|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||5
1732090980000|2024-11-20 08:23:00|||||||||6
1732090990000|2024-11-20 08:23:10|||||||||1
1732091000000|2024-11-20 08:23:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732091010000|2024-11-20 08:23:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|14
1732091020000|2024-11-20 08:23:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1732091030000|2024-11-20 08:23:50|||||||||6
1732091040000|2024-11-20 08:24:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|63
1732091050000|2024-11-20 08:24:10|||||||||93
1732091060000|2024-11-20 08:24:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|29
1732091070000|2024-11-20 08:24:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732091080000|2024-11-20 08:24:40|||||||||14
1732091090000|2024-11-20 08:24:50|||||||||108
1732091100000|2024-11-20 08:25:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732091110000|2024-11-20 08:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|21
1732091120000|2024-11-20 08:25:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1732091130000|2024-11-20 08:25:30|||||||||1
1732091140000|2024-11-20 08:25:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732091160000|2024-11-20 08:26:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|20
1732091170000|2024-11-20 08:26:10|||||||||17
1732091180000|2024-11-20 08:26:20|||||||||3
1732091190000|2024-11-20 08:26:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|13
1732091200000|2024-11-20 08:26:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1732091210000|2024-11-20 08:26:50|||||||||1
1732091220000|2024-11-20 08:27:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732091230000|2024-11-20 08:27:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|47
1732091240000|2024-11-20 08:27:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|12
1732091250000|2024-11-20 08:27:30|680|679|680.1|679.1|680.1|679.1|680|679|15
1732091260000|2024-11-20 08:27:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|29
1732091270000|2024-11-20 08:27:50|||||||||8
1732091280000|2024-11-20 08:28:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|34
1732091290000|2024-11-20 08:28:10|680|679|680.4|679.4|680.4|679.4|680|679|62
1732091300000|2024-11-20 08:28:20|||||||||23
1732091310000|2024-11-20 08:28:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|28
1732091320000|2024-11-20 08:28:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091330000|2024-11-20 08:28:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732091340000|2024-11-20 08:29:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091350000|2024-11-20 08:29:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|77
1732091360000|2024-11-20 08:29:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|20
1732091370000|2024-11-20 08:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|74
1732091380000|2024-11-20 08:29:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|121
1732091390000|2024-11-20 08:29:50|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|812
1732091400000|2024-11-20 08:30:00|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|136
1732091410000|2024-11-20 08:30:10|680|679|679.4|678.4|680.1|679.1|679.4|678.4|55
1732091420000|2024-11-20 08:30:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|28
1732091430000|2024-11-20 08:30:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732091440000|2024-11-20 08:30:40|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|9
1732091450000|2024-11-20 08:30:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|36
1732091460000|2024-11-20 08:31:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|20
1732091470000|2024-11-20 08:31:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732091480000|2024-11-20 08:31:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|28
1732091490000|2024-11-20 08:31:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|125
1732091500000|2024-11-20 08:31:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|35
1732091510000|2024-11-20 08:31:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|72
1732091520000|2024-11-20 08:32:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|8
1732091530000|2024-11-20 08:32:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732091540000|2024-11-20 08:32:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1732091550000|2024-11-20 08:32:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|111
1732091560000|2024-11-20 08:32:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|34
1732091570000|2024-11-20 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1732091580000|2024-11-20 08:33:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|32
1732091590000|2024-11-20 08:33:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091620000|2024-11-20 08:33:40|||||||||3
1732091640000|2024-11-20 08:34:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|40
1732091650000|2024-11-20 08:34:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|37
1732091660000|2024-11-20 08:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732091670000|2024-11-20 08:34:30|||||||||2
1732091680000|2024-11-20 08:34:40|||||||||18
1732091690000|2024-11-20 08:34:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732091700000|2024-11-20 08:35:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|12
1732091710000|2024-11-20 08:35:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|5
1732091720000|2024-11-20 08:35:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732091730000|2024-11-20 08:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732091740000|2024-11-20 08:35:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|13
1732091750000|2024-11-20 08:35:50|||||||||2
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1732091790000|2024-11-20 08:36:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1732091800000|2024-11-20 08:36:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|15
1732091810000|2024-11-20 08:36:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732091820000|2024-11-20 08:37:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1732091830000|2024-11-20 08:37:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1732091840000|2024-11-20 08:37:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732091850000|2024-11-20 08:37:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732091860000|2024-11-20 08:37:40|||||||||1
1732091870000|2024-11-20 08:37:50|679|678|679.1|678.1|679.1|678.1|679|678|24
1732091880000|2024-11-20 08:38:00|679|678|679|678|679.1|678.1|678.9|677.9|4
1732091890000|2024-11-20 08:38:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1732091900000|2024-11-20 08:38:20|679|678|679.1|678.1|679.1|678.1|679|678|20
1732091910000|2024-11-20 08:38:30|||||||||1
1732091920000|2024-11-20 08:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|49
1732091930000|2024-11-20 08:38:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1732091940000|2024-11-20 08:39:00|||||||||6
1732091950000|2024-11-20 08:39:10|||||||||1
1732091960000|2024-11-20 08:39:20|||||||||2
1732091970000|2024-11-20 08:39:30|||||||||5
1732091980000|2024-11-20 08:39:40|679|678|679.1|678.1|679.1|678.1|679|678|2
1732091990000|2024-11-20 08:39:50|679|678|679|678|679|678|678.9|677.9|2
1732092000000|2024-11-20 08:40:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1732092010000|2024-11-20 08:40:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|7
1732092020000|2024-11-20 08:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732092040000|2024-11-20 08:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|18
1732092050000|2024-11-20 08:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1732092060000|2024-11-20 08:41:00|||||||||28
1732092070000|2024-11-20 08:41:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|12
1732092080000|2024-11-20 08:41:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732092090000|2024-11-20 08:41:30|||||||||1
1732092100000|2024-11-20 08:41:40|||||||||3
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732092140000|2024-11-20 08:42:20|||||||||1
1732092150000|2024-11-20 08:42:30|||||||||1
1732092160000|2024-11-20 08:42:40|||||||||2
1732092170000|2024-11-20 08:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732092180000|2024-11-20 08:43:00|||||||||8
1732092190000|2024-11-20 08:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732092200000|2024-11-20 08:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732092210000|2024-11-20 08:43:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1732092230000|2024-11-20 08:43:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732092240000|2024-11-20 08:44:00|||||||||1
1732092260000|2024-11-20 08:44:20|||||||||1
1732092270000|2024-11-20 08:44:30|||||||||4
1732092290000|2024-11-20 08:44:50|||||||||1
1732092300000|2024-11-20 08:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732092310000|2024-11-20 08:45:10|||||||||1
1732092320000|2024-11-20 08:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|679.6|678.6|680|679|680.1|679.1|679.6|678.6|15
1732092350000|2024-11-20 08:45:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092360000|2024-11-20 08:46:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732092370000|2024-11-20 08:46:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732092380000|2024-11-20 08:46:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|18
1732092390000|2024-11-20 08:46:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1732092400000|2024-11-20 08:46:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1732092410000|2024-11-20 08:46:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732092420000|2024-11-20 08:47:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732092430000|2024-11-20 08:47:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732092440000|2024-11-20 08:47:20|||||||||3
1732092450000|2024-11-20 08:47:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732092460000|2024-11-20 08:47:40|||||||||10
1732092470000|2024-11-20 08:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|16
1732092480000|2024-11-20 08:48:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1732092490000|2024-11-20 08:48:10|680|679|680|679|680.1|679.1|680|679|2
1732092500000|2024-11-20 08:48:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092510000|2024-11-20 08:48:30|680|679|680|679|680|679|680|679|3
1732092520000|2024-11-20 08:48:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1732092530000|2024-11-20 08:48:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732092540000|2024-11-20 08:49:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1732092550000|2024-11-20 08:49:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732092560000|2024-11-20 08:49:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092570000|2024-11-20 08:49:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1732092580000|2024-11-20 08:49:40|||||||||6
1732092600000|2024-11-20 08:50:00|||||||||2
1732092610000|2024-11-20 08:50:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732092630000|2024-11-20 08:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732092640000|2024-11-20 08:50:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732092650000|2024-11-20 08:50:50|||||||||1
1732092660000|2024-11-20 08:51:00|||||||||2
1732092670000|2024-11-20 08:51:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732092680000|2024-11-20 08:51:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732092690000|2024-11-20 08:51:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732092700000|2024-11-20 08:51:40|||||||||2
1732092710000|2024-11-20 08:51:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|13
1732092720000|2024-11-20 08:52:00|680.6|679.6|681|680|681|680|680.6|679.6|595
1732092730000|2024-11-20 08:52:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732092740000|2024-11-20 08:52:20|||||||||1
1732092750000|2024-11-20 08:52:30|||||||||6
1732092770000|2024-11-20 08:52:50|||||||||3
1732092780000|2024-11-20 08:53:00|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|141
1732092790000|2024-11-20 08:53:10|||||||||2
1732092800000|2024-11-20 08:53:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732092820000|2024-11-20 08:53:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732092830000|2024-11-20 08:53:50|681|680|681|680|681.1|680.1|680.9|679.9|4
1732092840000|2024-11-20 08:54:00|681.1|680.1|681|680|681.1|680.1|681|680|17
1732092850000|2024-11-20 08:54:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|9
1732092860000|2024-11-20 08:54:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|40
1732092870000|2024-11-20 08:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732092880000|2024-11-20 08:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732092890000|2024-11-20 08:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1732092900000|2024-11-20 08:55:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1732092920000|2024-11-20 08:55:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1732092930000|2024-11-20 08:55:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|4
1732092940000|2024-11-20 08:55:40|||||||||2
1732092960000|2024-11-20 08:56:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|18
1732092970000|2024-11-20 08:56:10|||||||||4
1732092980000|2024-11-20 08:56:20|||||||||1
1732092990000|2024-11-20 08:56:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732093000000|2024-11-20 08:56:40|||||||||3
1732093020000|2024-11-20 08:57:00|681|680|681|680|681|680|681|680|2
1732093030000|2024-11-20 08:57:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|7
1732093040000|2024-11-20 08:57:20|||||||||9
1732093050000|2024-11-20 08:57:30|||||||||2
1732093060000|2024-11-20 08:57:40|||||||||5
1732093070000|2024-11-20 08:57:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732093080000|2024-11-20 08:58:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|2
1732093090000|2024-11-20 08:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732093100000|2024-11-20 08:58:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732093110000|2024-11-20 08:58:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|111
1732093120000|2024-11-20 08:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|17
1732093130000|2024-11-20 08:58:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|10
1732093140000|2024-11-20 08:59:00|||||||||5
1732093150000|2024-11-20 08:59:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|15
1732093160000|2024-11-20 08:59:20|681.3|680.3|681.8|680.8|681.8|680.8|681.3|680.3|31
1732093170000|2024-11-20 08:59:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732093180000|2024-11-20 08:59:40|682|681|682.1|681.1|682.1|681.1|682|681|76
1732093190000|2024-11-20 08:59:50|||||||||5
1732093200000|2024-11-20 09:00:00|682.4|681.4|682.4|681.4|682.5|681.5|682.1|681.1|48
1732093210000|2024-11-20 09:00:10|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|58
1732093220000|2024-11-20 09:00:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|11
1732093230000|2024-11-20 09:00:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1732093240000|2024-11-20 09:00:40|||||||||3
1732093250000|2024-11-20 09:00:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732093260000|2024-11-20 09:01:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732093270000|2024-11-20 09:01:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732093280000|2024-11-20 09:01:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1732093290000|2024-11-20 09:01:30|||||||||5
1732093300000|2024-11-20 09:01:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732093310000|2024-11-20 09:01:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732093320000|2024-11-20 09:02:00|681.9|680.9|681.9|680.9|682|681|681.6|680.6|104
1732093330000|2024-11-20 09:02:10|||||||||26
1732093340000|2024-11-20 09:02:20|682|681|682|681|682|681|681.9|680.9|5
1732093350000|2024-11-20 09:02:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732093360000|2024-11-20 09:02:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|58
1732093370000|2024-11-20 09:02:50|||||||||2
1732093380000|2024-11-20 09:03:00|682.1|681.1|682|681|682.3|681.3|681.9|680.9|28
1732093390000|2024-11-20 09:03:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732093400000|2024-11-20 09:03:20|682|681|681.6|680.6|682.1|681.1|681.5|680.5|2882
1732093410000|2024-11-20 09:03:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732093420000|2024-11-20 09:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732093440000|2024-11-20 09:04:00|||||||||8
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|||||||||2
1732093480000|2024-11-20 09:04:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1732093490000|2024-11-20 09:04:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732093500000|2024-11-20 09:05:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|8
1732093510000|2024-11-20 09:05:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732093520000|2024-11-20 09:05:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|42
1732093530000|2024-11-20 09:05:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|218
1732093540000|2024-11-20 09:05:40|681|680|681.1|680.1|681.1|680.1|681|680|48
1732093550000|2024-11-20 09:05:50|681|680|681|680|681|680|681|680|10
1732093560000|2024-11-20 09:06:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|7
1732093570000|2024-11-20 09:06:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732093580000|2024-11-20 09:06:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|28
1732093590000|2024-11-20 09:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|437
1732093600000|2024-11-20 09:06:40|681|680|680.9|679.9|681|680|680.9|679.9|66
1732093610000|2024-11-20 09:06:50|681|680|680.9|679.9|681|680|680.9|679.9|24
1732093620000|2024-11-20 09:07:00|681|680|680.5|679.5|681|680|680.5|679.5|1573
1732093630000|2024-11-20 09:07:10|680.6|679.6|680.5|679.5|680.9|679.9|680.5|679.5|574
1732093640000|2024-11-20 09:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|180
1732093650000|2024-11-20 09:07:30|||||||||2
1732093660000|2024-11-20 09:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|240
1732093670000|2024-11-20 09:07:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|9
1732093680000|2024-11-20 09:08:00|680.6|679.6|681.4|680.4|681.4|680.4|680.6|679.6|2151
1732093690000|2024-11-20 09:08:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732093700000|2024-11-20 09:08:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|8
1732093710000|2024-11-20 09:08:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732093720000|2024-11-20 09:08:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732093730000|2024-11-20 09:08:50|||||||||2
1732093740000|2024-11-20 09:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1732064400000|2024-11-20 01:00:00|677.8|676.8|678|677|678|677|677.8|676.8|16
1732064410000|2024-11-20 01:00:10|||||||||5
1732064440000|2024-11-20 01:00:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732064450000|2024-11-20 01:00:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|30
1732064460000|2024-11-20 01:01:00|678|677|678|677|678|677|678|677|2
1732064470000|2024-11-20 01:01:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732064480000|2024-11-20 01:01:20|678|677|678|677|678|677|678|677|0
1732064500000|2024-11-20 01:01:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732064510000|2024-11-20 01:01:50|678|677|678|677|678|677|678|677|31
1732064520000|2024-11-20 01:02:00|678.1|677.1|678|677|678.1|677.1|678|677|10
1732064530000|2024-11-20 01:02:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1732064540000|2024-11-20 01:02:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732064550000|2024-11-20 01:02:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732064560000|2024-11-20 01:02:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732064570000|2024-11-20 01:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732064610000|2024-11-20 01:03:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1732064620000|2024-11-20 01:03:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732064640000|2024-11-20 01:04:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064660000|2024-11-20 01:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064670000|2024-11-20 01:04:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732064700000|2024-11-20 01:05:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732064720000|2024-11-20 01:05:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732064730000|2024-11-20 01:05:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1732064740000|2024-11-20 01:05:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064750000|2024-11-20 01:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064770000|2024-11-20 01:06:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732064780000|2024-11-20 01:06:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732064790000|2024-11-20 01:06:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732064800000|2024-11-20 01:06:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732064820000|2024-11-20 01:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732064870000|2024-11-20 01:07:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732064880000|2024-11-20 01:08:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732064940000|2024-11-20 01:09:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732064970000|2024-11-20 01:09:30|678|677|678|677|678.1|677.1|678|677|2
1732065010000|2024-11-20 01:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732065050000|2024-11-20 01:10:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1732065060000|2024-11-20 01:11:00|678|677|678|677|678|677|678|677|0
1732065100000|2024-11-20 01:11:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732065150000|2024-11-20 01:12:30|||||||||2
1732065170000|2024-11-20 01:12:50|678|677|678.1|677.1|678.1|677.1|678|677|4
1732065230000|2024-11-20 01:13:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732065250000|2024-11-20 01:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732065260000|2024-11-20 01:14:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732065270000|2024-11-20 01:14:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732065290000|2024-11-20 01:14:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065340000|2024-11-20 01:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1732065360000|2024-11-20 01:16:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065380000|2024-11-20 01:16:20|||||||||4
1732065420000|2024-11-20 01:17:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732065450000|2024-11-20 01:17:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065540000|2024-11-20 01:19:00|||||||||1
1732065590000|2024-11-20 01:19:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732065770000|2024-11-20 01:22:50|678|677|678|677|678|677|678|677|1
1732065790000|2024-11-20 01:23:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1732065800000|2024-11-20 01:23:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1732065810000|2024-11-20 01:23:30|||||||||1
1732065830000|2024-11-20 01:23:50|||||||||2
1732065840000|2024-11-20 01:24:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732065850000|2024-11-20 01:24:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732065910000|2024-11-20 01:25:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732065950000|2024-11-20 01:25:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732065960000|2024-11-20 01:26:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065980000|2024-11-20 01:26:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732065990000|2024-11-20 01:26:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066060000|2024-11-20 01:27:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732066080000|2024-11-20 01:28:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732066100000|2024-11-20 01:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066200000|2024-11-20 01:30:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066220000|2024-11-20 01:30:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066230000|2024-11-20 01:30:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732066240000|2024-11-20 01:30:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732066250000|2024-11-20 01:30:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732066260000|2024-11-20 01:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066270000|2024-11-20 01:31:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1732066300000|2024-11-20 01:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732066370000|2024-11-20 01:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732066380000|2024-11-20 01:33:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066420000|2024-11-20 01:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066440000|2024-11-20 01:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066450000|2024-11-20 01:34:10|677|676|677|676|677.1|676.1|677|676|0
1732066460000|2024-11-20 01:34:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066520000|2024-11-20 01:35:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1732066530000|2024-11-20 01:35:30|677|676|677|676|677|676|677|676|0
1732066540000|2024-11-20 01:35:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732066560000|2024-11-20 01:36:00|||||||||3
1732066660000|2024-11-20 01:37:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|14
1732066670000|2024-11-20 01:37:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1732066720000|2024-11-20 01:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732066860000|2024-11-20 01:41:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732066870000|2024-11-20 01:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732066910000|2024-11-20 01:41:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732066930000|2024-11-20 01:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1732066940000|2024-11-20 01:42:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732066960000|2024-11-20 01:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732066970000|2024-11-20 01:42:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732067010000|2024-11-20 01:43:30|677|676|677|676|677|676|676.9|675.9|16
1732067020000|2024-11-20 01:43:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067030000|2024-11-20 01:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1732067100000|2024-11-20 01:45:00|||||||||1
1732067190000|2024-11-20 01:46:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067250000|2024-11-20 01:47:30|677|676|677|676|677|676|677|676|0
1732067260000|2024-11-20 01:47:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1732067270000|2024-11-20 01:47:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1732067280000|2024-11-20 01:48:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067310000|2024-11-20 01:48:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732067340000|2024-11-20 01:49:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1732067350000|2024-11-20 01:49:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|17
1732067360000|2024-11-20 01:49:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732067470000|2024-11-20 01:51:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1732067530000|2024-11-20 01:52:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1732067550000|2024-11-20 01:52:30|677|676|677|676|677.1|676.1|677|676|1
1732067560000|2024-11-20 01:52:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732067580000|2024-11-20 01:53:00|677|676|677|676|677|676|677|676|1
1732067600000|2024-11-20 01:53:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067610000|2024-11-20 01:53:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1732067620000|2024-11-20 01:53:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067640000|2024-11-20 01:54:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067700000|2024-11-20 01:55:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067750000|2024-11-20 01:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067780000|2024-11-20 01:56:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732067790000|2024-11-20 01:56:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732067800000|2024-11-20 01:56:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067810000|2024-11-20 01:56:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732067880000|2024-11-20 01:58:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067890000|2024-11-20 01:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067900000|2024-11-20 01:58:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067920000|2024-11-20 01:58:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067930000|2024-11-20 01:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732067940000|2024-11-20 01:59:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067960000|2024-11-20 01:59:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732067970000|2024-11-20 01:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732067980000|2024-11-20 01:59:40|677|676|677|676|677|676|677|676|1
1732067990000|2024-11-20 01:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068000000|2024-11-20 02:00:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1732068010000|2024-11-20 02:00:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1732068060000|2024-11-20 02:01:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732068070000|2024-11-20 02:01:10|677|676|677|676|677.1|676.1|677|676|0
1732068090000|2024-11-20 02:01:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1732068140000|2024-11-20 02:02:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068170000|2024-11-20 02:02:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068180000|2024-11-20 02:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068200000|2024-11-20 02:03:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068220000|2024-11-20 02:03:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068230000|2024-11-20 02:03:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068240000|2024-11-20 02:04:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068260000|2024-11-20 02:04:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068280000|2024-11-20 02:04:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068290000|2024-11-20 02:04:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732068300000|2024-11-20 02:05:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732068310000|2024-11-20 02:05:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068390000|2024-11-20 02:06:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732068400000|2024-11-20 02:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068410000|2024-11-20 02:06:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732068420000|2024-11-20 02:07:00|||||||||8
1732068430000|2024-11-20 02:07:10|||||||||20
1732068440000|2024-11-20 02:07:20|677.1|676.1|677|676|677.1|676.1|677|676|2
1732068450000|2024-11-20 02:07:30|676.9|675.9|677|676|677|676|676.9|675.9|1
1732068480000|2024-11-20 02:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732068500000|2024-11-20 02:08:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732068510000|2024-11-20 02:08:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068520000|2024-11-20 02:08:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732068530000|2024-11-20 02:08:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732068560000|2024-11-20 02:09:20|||||||||6
1732068660000|2024-11-20 02:11:00|677|676|677|676|677|676|677|676|8
1732068670000|2024-11-20 02:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732068740000|2024-11-20 02:12:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732068750000|2024-11-20 02:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732068760000|2024-11-20 02:12:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732068780000|2024-11-20 02:13:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732068820000|2024-11-20 02:13:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732068840000|2024-11-20 02:14:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732068900000|2024-11-20 02:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732068910000|2024-11-20 02:15:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732068960000|2024-11-20 02:16:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1732068970000|2024-11-20 02:16:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732069010000|2024-11-20 02:16:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732069020000|2024-11-20 02:17:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732069070000|2024-11-20 02:17:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732069100000|2024-11-20 02:18:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732069140000|2024-11-20 02:19:00|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|25
1732069150000|2024-11-20 02:19:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732069230000|2024-11-20 02:20:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732069240000|2024-11-20 02:20:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732069320000|2024-11-20 02:22:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1732069330000|2024-11-20 02:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732069350000|2024-11-20 02:22:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732069460000|2024-11-20 02:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732069600000|2024-11-20 02:26:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1732069630000|2024-11-20 02:27:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1732069680000|2024-11-20 02:28:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1732069690000|2024-11-20 02:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1732069780000|2024-11-20 02:29:40|||||||||4
1732069790000|2024-11-20 02:29:50|||||||||4
1732069800000|2024-11-20 02:30:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|20
1732069810000|2024-11-20 02:30:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732069830000|2024-11-20 02:30:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732069840000|2024-11-20 02:30:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732069850000|2024-11-20 02:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732069920000|2024-11-20 02:32:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732069930000|2024-11-20 02:32:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732069940000|2024-11-20 02:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732070000000|2024-11-20 02:33:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732070030000|2024-11-20 02:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1732070090000|2024-11-20 02:34:50|||||||||4
1732070100000|2024-11-20 02:35:00|||||||||20
1732070110000|2024-11-20 02:35:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1732070160000|2024-11-20 02:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732070170000|2024-11-20 02:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732070230000|2024-11-20 02:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070260000|2024-11-20 02:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070360000|2024-11-20 02:39:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732070520000|2024-11-20 02:42:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732070740000|2024-11-20 02:45:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070750000|2024-11-20 02:45:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732070760000|2024-11-20 02:46:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070820000|2024-11-20 02:47:00|||||||||1
1732070830000|2024-11-20 02:47:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732070860000|2024-11-20 02:47:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732070880000|2024-11-20 02:48:00|||||||||9
1732070890000|2024-11-20 02:48:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732070930000|2024-11-20 02:48:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732070990000|2024-11-20 02:49:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071000000|2024-11-20 02:50:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071090000|2024-11-20 02:51:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732071100000|2024-11-20 02:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071240000|2024-11-20 02:54:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1732071260000|2024-11-20 02:54:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071300000|2024-11-20 02:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071310000|2024-11-20 02:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071350000|2024-11-20 02:55:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071360000|2024-11-20 02:56:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071370000|2024-11-20 02:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071410000|2024-11-20 02:56:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732071420000|2024-11-20 02:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071430000|2024-11-20 02:57:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732071440000|2024-11-20 02:57:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732071470000|2024-11-20 02:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732071540000|2024-11-20 02:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071560000|2024-11-20 02:59:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732071570000|2024-11-20 02:59:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732071600000|2024-11-20 03:00:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732071610000|2024-11-20 03:00:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732071620000|2024-11-20 03:00:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732071640000|2024-11-20 03:00:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732071700000|2024-11-20 03:01:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732071710000|2024-11-20 03:01:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732071720000|2024-11-20 03:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732071730000|2024-11-20 03:02:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071780000|2024-11-20 03:03:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732071800000|2024-11-20 03:03:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732071860000|2024-11-20 03:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732071920000|2024-11-20 03:05:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732071930000|2024-11-20 03:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732071950000|2024-11-20 03:05:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732071960000|2024-11-20 03:06:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732071970000|2024-11-20 03:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732071980000|2024-11-20 03:06:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732071990000|2024-11-20 03:06:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732072040000|2024-11-20 03:07:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072060000|2024-11-20 03:07:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732072070000|2024-11-20 03:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072080000|2024-11-20 03:08:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732072090000|2024-11-20 03:08:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732072200000|2024-11-20 03:10:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732072210000|2024-11-20 03:10:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072230000|2024-11-20 03:10:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732072260000|2024-11-20 03:11:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732072290000|2024-11-20 03:11:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732072310000|2024-11-20 03:11:50|||||||||11
1732072320000|2024-11-20 03:12:00|||||||||4
1732072380000|2024-11-20 03:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732072390000|2024-11-20 03:13:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732072410000|2024-11-20 03:13:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732072500000|2024-11-20 03:15:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|9
1732072510000|2024-11-20 03:15:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732072520000|2024-11-20 03:15:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732072630000|2024-11-20 03:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732072810000|2024-11-20 03:20:10|||||||||5
1732072850000|2024-11-20 03:20:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732072860000|2024-11-20 03:21:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|19
1732072880000|2024-11-20 03:21:20|||||||||1
1732072890000|2024-11-20 03:21:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732072970000|2024-11-20 03:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732073020000|2024-11-20 03:23:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1732073130000|2024-11-20 03:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732073140000|2024-11-20 03:25:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|87
1732073150000|2024-11-20 03:25:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732073160000|2024-11-20 03:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732073170000|2024-11-20 03:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073180000|2024-11-20 03:26:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073190000|2024-11-20 03:26:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1732073220000|2024-11-20 03:27:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732073230000|2024-11-20 03:27:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1732073280000|2024-11-20 03:28:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1732073290000|2024-11-20 03:28:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732073320000|2024-11-20 03:28:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073370000|2024-11-20 03:29:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073380000|2024-11-20 03:29:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073390000|2024-11-20 03:29:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073400000|2024-11-20 03:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073410000|2024-11-20 03:30:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732073430000|2024-11-20 03:30:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073440000|2024-11-20 03:30:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732073470000|2024-11-20 03:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732073510000|2024-11-20 03:31:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732073580000|2024-11-20 03:33:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074330000|2024-11-20 03:45:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074400000|2024-11-20 03:46:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1732074490000|2024-11-20 03:48:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732074550000|2024-11-20 03:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074590000|2024-11-20 03:49:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732074610000|2024-11-20 03:50:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074670000|2024-11-20 03:51:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074690000|2024-11-20 03:51:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074750000|2024-11-20 03:52:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732074760000|2024-11-20 03:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074860000|2024-11-20 03:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074880000|2024-11-20 03:54:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074900000|2024-11-20 03:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732074920000|2024-11-20 03:55:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732074980000|2024-11-20 03:56:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732075070000|2024-11-20 03:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732075080000|2024-11-20 03:58:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075120000|2024-11-20 03:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075150000|2024-11-20 03:59:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075210000|2024-11-20 04:00:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075260000|2024-11-20 04:01:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075270000|2024-11-20 04:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075380000|2024-11-20 04:03:00|||||||||1
1732075390000|2024-11-20 04:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1732075400000|2024-11-20 04:03:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1732075500000|2024-11-20 04:05:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732075570000|2024-11-20 04:06:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1732075590000|2024-11-20 04:06:30|||||||||5
1732075680000|2024-11-20 04:08:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732075740000|2024-11-20 04:09:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075820000|2024-11-20 04:10:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732075860000|2024-11-20 04:11:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732075880000|2024-11-20 04:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732075960000|2024-11-20 04:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732075970000|2024-11-20 04:12:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732075980000|2024-11-20 04:13:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732076040000|2024-11-20 04:14:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076340000|2024-11-20 04:19:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076390000|2024-11-20 04:19:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076420000|2024-11-20 04:20:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076470000|2024-11-20 04:21:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076710000|2024-11-20 04:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732076770000|2024-11-20 04:26:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1732076810000|2024-11-20 04:26:50|677|676|677|676|677|676|677|676|0
1732076820000|2024-11-20 04:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732076860000|2024-11-20 04:27:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732076970000|2024-11-20 04:29:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732076990000|2024-11-20 04:29:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732077030000|2024-11-20 04:30:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732077040000|2024-11-20 04:30:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732077980000|2024-11-20 04:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078040000|2024-11-20 04:47:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732078050000|2024-11-20 04:47:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732078060000|2024-11-20 04:47:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078070000|2024-11-20 04:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078210000|2024-11-20 04:50:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732078260000|2024-11-20 04:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732078560000|2024-11-20 04:56:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732078570000|2024-11-20 04:56:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078590000|2024-11-20 04:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078910000|2024-11-20 05:01:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732078920000|2024-11-20 05:02:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732078980000|2024-11-20 05:03:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079050000|2024-11-20 05:04:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732079290000|2024-11-20 05:08:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732079400000|2024-11-20 05:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079430000|2024-11-20 05:10:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079480000|2024-11-20 05:11:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732079490000|2024-11-20 05:11:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079580000|2024-11-20 05:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079590000|2024-11-20 05:13:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732079660000|2024-11-20 05:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732079690000|2024-11-20 05:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732079770000|2024-11-20 05:16:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732079800000|2024-11-20 05:16:40|677|676|677|676|677|676|677|676|1
1732079810000|2024-11-20 05:16:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732079830000|2024-11-20 05:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732079880000|2024-11-20 05:18:00|677|676|677|676|677.1|676.1|677|676|0
1732079930000|2024-11-20 05:18:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1732080060000|2024-11-20 05:21:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080130000|2024-11-20 05:22:10|677|676|677|676|677|676|677|676|0
1732080260000|2024-11-20 05:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080300000|2024-11-20 05:25:00|677|676|677|676|677|676|677|676|0
1732080540000|2024-11-20 05:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732080580000|2024-11-20 05:29:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|4
1732080590000|2024-11-20 05:29:50|677|676|677|676|677|676|677|676|0
1732080600000|2024-11-20 05:30:00|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|1
1732080610000|2024-11-20 05:30:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732080630000|2024-11-20 05:30:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732080640000|2024-11-20 05:30:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1732080660000|2024-11-20 05:31:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1732080670000|2024-11-20 05:31:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080690000|2024-11-20 05:31:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080710000|2024-11-20 05:31:50|||||||||4
1732080720000|2024-11-20 05:32:00|||||||||5
1732080740000|2024-11-20 05:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732080750000|2024-11-20 05:32:30|677|676|677|676|677|676|677|676|2
1732080760000|2024-11-20 05:32:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1732080780000|2024-11-20 05:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732080800000|2024-11-20 05:33:20|||||||||1
1732080850000|2024-11-20 05:34:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1732080860000|2024-11-20 05:34:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732080880000|2024-11-20 05:34:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080900000|2024-11-20 05:35:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732080990000|2024-11-20 05:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081230000|2024-11-20 05:40:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732081250000|2024-11-20 05:40:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732081260000|2024-11-20 05:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732081310000|2024-11-20 05:41:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081450000|2024-11-20 05:44:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081470000|2024-11-20 05:44:30|||||||||9
1732081480000|2024-11-20 05:44:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732081500000|2024-11-20 05:45:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732081530000|2024-11-20 05:45:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081560000|2024-11-20 05:46:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081650000|2024-11-20 05:47:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732081660000|2024-11-20 05:47:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732081750000|2024-11-20 05:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081770000|2024-11-20 05:49:30|||||||||3
1732081780000|2024-11-20 05:49:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732081910000|2024-11-20 05:51:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732081920000|2024-11-20 05:52:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732081960000|2024-11-20 05:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732081980000|2024-11-20 05:53:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732081990000|2024-11-20 05:53:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082040000|2024-11-20 05:54:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732082110000|2024-11-20 05:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082300000|2024-11-20 05:58:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732082310000|2024-11-20 05:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082320000|2024-11-20 05:58:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732082340000|2024-11-20 05:59:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082370000|2024-11-20 05:59:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732082390000|2024-11-20 05:59:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732082400000|2024-11-20 06:00:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732082420000|2024-11-20 06:00:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732082460000|2024-11-20 06:01:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732082620000|2024-11-20 06:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732082640000|2024-11-20 06:04:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732082650000|2024-11-20 06:04:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732082770000|2024-11-20 06:06:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1732082790000|2024-11-20 06:06:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732082810000|2024-11-20 06:06:50|677|676|677|676|677|676|677|676|1
1732082820000|2024-11-20 06:07:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732082850000|2024-11-20 06:07:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732082880000|2024-11-20 06:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732083030000|2024-11-20 06:10:30|677|676|677|676|677|676|677|676|0
1732083110000|2024-11-20 06:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732083200000|2024-11-20 06:13:20|677|676|677|676|677|676|677|676|1
1732083210000|2024-11-20 06:13:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732083220000|2024-11-20 06:13:40|677|676|677|676|677|676|677|676|0
1732083240000|2024-11-20 06:14:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732083250000|2024-11-20 06:14:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083270000|2024-11-20 06:14:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083280000|2024-11-20 06:14:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083290000|2024-11-20 06:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1732083370000|2024-11-20 06:16:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083390000|2024-11-20 06:16:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083400000|2024-11-20 06:16:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732083420000|2024-11-20 06:17:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083510000|2024-11-20 06:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732083590000|2024-11-20 06:19:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1732083600000|2024-11-20 06:20:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732083690000|2024-11-20 06:21:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083700000|2024-11-20 06:21:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732083720000|2024-11-20 06:22:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732083730000|2024-11-20 06:22:10|677|676|677|676|677|676|677|676|2
1732083810000|2024-11-20 06:23:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732083820000|2024-11-20 06:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732083840000|2024-11-20 06:24:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732083850000|2024-11-20 06:24:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1732083870000|2024-11-20 06:24:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732083880000|2024-11-20 06:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732083970000|2024-11-20 06:26:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732083980000|2024-11-20 06:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732083990000|2024-11-20 06:26:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1732084010000|2024-11-20 06:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084040000|2024-11-20 06:27:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084070000|2024-11-20 06:27:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732084100000|2024-11-20 06:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084110000|2024-11-20 06:28:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732084150000|2024-11-20 06:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084190000|2024-11-20 06:29:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732084200000|2024-11-20 06:30:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1732084220000|2024-11-20 06:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084240000|2024-11-20 06:30:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732084250000|2024-11-20 06:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084260000|2024-11-20 06:31:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732084300000|2024-11-20 06:31:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732084310000|2024-11-20 06:31:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732084340000|2024-11-20 06:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732084350000|2024-11-20 06:32:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732084360000|2024-11-20 06:32:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1732084370000|2024-11-20 06:32:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732084420000|2024-11-20 06:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084450000|2024-11-20 06:34:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|23
1732084490000|2024-11-20 06:34:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1732084530000|2024-11-20 06:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084560000|2024-11-20 06:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732084630000|2024-11-20 06:37:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084740000|2024-11-20 06:39:00|||||||||2
1732084750000|2024-11-20 06:39:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732084790000|2024-11-20 06:39:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084810000|2024-11-20 06:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084860000|2024-11-20 06:41:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084870000|2024-11-20 06:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732084880000|2024-11-20 06:41:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732084890000|2024-11-20 06:41:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732084900000|2024-11-20 06:41:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732084940000|2024-11-20 06:42:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732085010000|2024-11-20 06:43:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085030000|2024-11-20 06:43:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732085040000|2024-11-20 06:44:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085060000|2024-11-20 06:44:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085090000|2024-11-20 06:44:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085100000|2024-11-20 06:45:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1732085110000|2024-11-20 06:45:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732085160000|2024-11-20 06:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085170000|2024-11-20 06:46:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085180000|2024-11-20 06:46:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085190000|2024-11-20 06:46:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085230000|2024-11-20 06:47:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085240000|2024-11-20 06:47:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085260000|2024-11-20 06:47:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732085270000|2024-11-20 06:47:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085290000|2024-11-20 06:48:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085310000|2024-11-20 06:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085320000|2024-11-20 06:48:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085340000|2024-11-20 06:49:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085370000|2024-11-20 06:49:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085400000|2024-11-20 06:50:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085440000|2024-11-20 06:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085460000|2024-11-20 06:51:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732085470000|2024-11-20 06:51:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085480000|2024-11-20 06:51:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085510000|2024-11-20 06:51:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085530000|2024-11-20 06:52:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|7
1732085540000|2024-11-20 06:52:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085630000|2024-11-20 06:53:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085650000|2024-11-20 06:54:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732085660000|2024-11-20 06:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085700000|2024-11-20 06:55:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732085720000|2024-11-20 06:55:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085740000|2024-11-20 06:55:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085760000|2024-11-20 06:56:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085770000|2024-11-20 06:56:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732085810000|2024-11-20 06:56:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085820000|2024-11-20 06:57:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732085830000|2024-11-20 06:57:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732085990000|2024-11-20 06:59:50|||||||||1
1732086000000|2024-11-20 07:00:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1732086020000|2024-11-20 07:00:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1732086040000|2024-11-20 07:00:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732086050000|2024-11-20 07:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732086080000|2024-11-20 07:01:20|||||||||1
1732086090000|2024-11-20 07:01:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1732086160000|2024-11-20 07:02:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732086180000|2024-11-20 07:03:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086230000|2024-11-20 07:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732086240000|2024-11-20 07:04:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|108
1732086260000|2024-11-20 07:04:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1732086270000|2024-11-20 07:04:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1732086290000|2024-11-20 07:04:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732086300000|2024-11-20 07:05:00|678|677|678.1|677.1|678.1|677.1|678|677|13
1732086330000|2024-11-20 07:05:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1732086350000|2024-11-20 07:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732086360000|2024-11-20 07:06:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1732086370000|2024-11-20 07:06:10|||||||||1
1732086410000|2024-11-20 07:06:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1732086420000|2024-11-20 07:07:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732086470000|2024-11-20 07:07:50|||||||||20
1732086480000|2024-11-20 07:08:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|10
1732086490000|2024-11-20 07:08:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732086540000|2024-11-20 07:09:00|||||||||1
1732086550000|2024-11-20 07:09:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|11
1732086570000|2024-11-20 07:09:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732086580000|2024-11-20 07:09:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1732086610000|2024-11-20 07:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732086650000|2024-11-20 07:10:50|678|677|678|677|678.1|677.1|677.9|676.9|4
1732086660000|2024-11-20 07:11:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732086670000|2024-11-20 07:11:10|678|677|678|677|678|677|678|677|0
1732086680000|2024-11-20 07:11:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732086690000|2024-11-20 07:11:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1732086700000|2024-11-20 07:11:40|||||||||1
1732086710000|2024-11-20 07:11:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732086720000|2024-11-20 07:12:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732086730000|2024-11-20 07:12:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732086820000|2024-11-20 07:13:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732086830000|2024-11-20 07:13:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1732086850000|2024-11-20 07:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732086860000|2024-11-20 07:14:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732086880000|2024-11-20 07:14:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1732086890000|2024-11-20 07:14:50|678|677|678.1|677.1|678.1|677.1|678|677|2
1732086910000|2024-11-20 07:15:10|||||||||1
1732086940000|2024-11-20 07:15:40|678|677|678|677|678|677|678|677|0
1732086950000|2024-11-20 07:15:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1732086970000|2024-11-20 07:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732086980000|2024-11-20 07:16:20|||||||||2
1732087040000|2024-11-20 07:17:20|678|677|678|677|678|677|678|677|1
1732087050000|2024-11-20 07:17:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1732087060000|2024-11-20 07:17:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1732087160000|2024-11-20 07:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1732087230000|2024-11-20 07:20:30|||||||||6
1732087240000|2024-11-20 07:20:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|2
1732087250000|2024-11-20 07:20:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732087260000|2024-11-20 07:21:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1732087290000|2024-11-20 07:21:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732087370000|2024-11-20 07:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732087380000|2024-11-20 07:23:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732087390000|2024-11-20 07:23:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087400000|2024-11-20 07:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732087410000|2024-11-20 07:23:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732087430000|2024-11-20 07:23:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732087440000|2024-11-20 07:24:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732087450000|2024-11-20 07:24:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732087460000|2024-11-20 07:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|13
1732087480000|2024-11-20 07:24:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087490000|2024-11-20 07:24:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732087510000|2024-11-20 07:25:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732087520000|2024-11-20 07:25:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732087540000|2024-11-20 07:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1732087570000|2024-11-20 07:26:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087620000|2024-11-20 07:27:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087630000|2024-11-20 07:27:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732087640000|2024-11-20 07:27:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732087650000|2024-11-20 07:27:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087660000|2024-11-20 07:27:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732087670000|2024-11-20 07:27:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732087680000|2024-11-20 07:28:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732087700000|2024-11-20 07:28:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087710000|2024-11-20 07:28:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087730000|2024-11-20 07:28:50|||||||||25
1732087740000|2024-11-20 07:29:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087800000|2024-11-20 07:30:00|678|677|678|677|678|677|677.9|676.9|1
1732087840000|2024-11-20 07:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732087860000|2024-11-20 07:31:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|101
1732087870000|2024-11-20 07:31:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1732087880000|2024-11-20 07:31:20|||||||||1
1732087890000|2024-11-20 07:31:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732087900000|2024-11-20 07:31:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732087920000|2024-11-20 07:32:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732087930000|2024-11-20 07:32:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|35
1732087950000|2024-11-20 07:32:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1732087960000|2024-11-20 07:32:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732087990000|2024-11-20 07:33:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732088000000|2024-11-20 07:33:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1732088040000|2024-11-20 07:34:00|678|677|678.1|677.1|678.1|677.1|678|677|52
1732088080000|2024-11-20 07:34:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1732088100000|2024-11-20 07:35:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1732088210000|2024-11-20 07:36:50|678|677|678|677|678.1|677.1|678|677|12
1732088220000|2024-11-20 07:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732088230000|2024-11-20 07:37:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1732088240000|2024-11-20 07:37:20|678|677|678|677|678.1|677.1|678|677|0
1732088250000|2024-11-20 07:37:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732088260000|2024-11-20 07:37:40|678|677|678|677|678|677|678|677|0
1732088270000|2024-11-20 07:37:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|678|677|678|677|678|677|678|677|2
1732088360000|2024-11-20 07:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732088390000|2024-11-20 07:39:50|||||||||1
1732088400000|2024-11-20 07:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732088410000|2024-11-20 07:40:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732088420000|2024-11-20 07:40:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732088440000|2024-11-20 07:40:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732088450000|2024-11-20 07:40:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1732088480000|2024-11-20 07:41:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088560000|2024-11-20 07:42:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732088570000|2024-11-20 07:42:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732088580000|2024-11-20 07:43:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732088610000|2024-11-20 07:43:30|678|677|678|677|678|677|678|677|0
1732088620000|2024-11-20 07:43:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|18
1732088630000|2024-11-20 07:43:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732088680000|2024-11-20 07:44:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732088690000|2024-11-20 07:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732088720000|2024-11-20 07:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732088730000|2024-11-20 07:45:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732088760000|2024-11-20 07:46:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732088790000|2024-11-20 07:46:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732088800000|2024-11-20 07:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1732088810000|2024-11-20 07:46:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|49
1732088860000|2024-11-20 07:47:40|||||||||8
1732088890000|2024-11-20 07:48:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1732088920000|2024-11-20 07:48:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732088930000|2024-11-20 07:48:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732088990000|2024-11-20 07:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732089000000|2024-11-20 07:50:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732089040000|2024-11-20 07:50:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732089050000|2024-11-20 07:50:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732089060000|2024-11-20 07:51:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732089080000|2024-11-20 07:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732089090000|2024-11-20 07:51:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732089100000|2024-11-20 07:51:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732089130000|2024-11-20 07:52:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732089140000|2024-11-20 07:52:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|23
1732089160000|2024-11-20 07:52:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|104
1732089170000|2024-11-20 07:52:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732089180000|2024-11-20 07:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732089220000|2024-11-20 07:53:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1732089240000|2024-11-20 07:54:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1732089250000|2024-11-20 07:54:10|679|678|678.9|677.9|679|678|678.9|677.9|5
1732089260000|2024-11-20 07:54:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732089270000|2024-11-20 07:54:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732089280000|2024-11-20 07:54:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1732089310000|2024-11-20 07:55:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1732089320000|2024-11-20 07:55:20|679|678|678.9|677.9|679|678|678.9|677.9|7
1732089330000|2024-11-20 07:55:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1732089350000|2024-11-20 07:55:50|679|678|679|678|679.1|678.1|679|678|1
1732089360000|2024-11-20 07:56:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1732089370000|2024-11-20 07:56:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732089380000|2024-11-20 07:56:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732089390000|2024-11-20 07:56:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732089400000|2024-11-20 07:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732089410000|2024-11-20 07:56:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732089420000|2024-11-20 07:57:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1732089430000|2024-11-20 07:57:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732089450000|2024-11-20 07:57:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732089470000|2024-11-20 07:57:50|||||||||3
1732089480000|2024-11-20 07:58:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732089490000|2024-11-20 07:58:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1732089500000|2024-11-20 07:58:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732089540000|2024-11-20 07:59:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1732089550000|2024-11-20 07:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732089570000|2024-11-20 07:59:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1732089580000|2024-11-20 07:59:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732089590000|2024-11-20 07:59:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732089600000|2024-11-20 08:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|32
1732089610000|2024-11-20 08:00:10|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|7
1732089620000|2024-11-20 08:00:20|||||||||2
1732089630000|2024-11-20 08:00:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732089660000|2024-11-20 08:01:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1732089670000|2024-11-20 08:01:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|37
1732089680000|2024-11-20 08:01:20|||||||||2
1732089690000|2024-11-20 08:01:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|18
1732089700000|2024-11-20 08:01:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732089710000|2024-11-20 08:01:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732089720000|2024-11-20 08:02:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|11
1732089730000|2024-11-20 08:02:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732089740000|2024-11-20 08:02:20|||||||||1
1732089760000|2024-11-20 08:02:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732089780000|2024-11-20 08:03:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732089790000|2024-11-20 08:03:10|680|679|680|679|680|679|680|679|8
1732089800000|2024-11-20 08:03:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1732089810000|2024-11-20 08:03:30|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|45
1732089820000|2024-11-20 08:03:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732089830000|2024-11-20 08:03:50|||||||||7
1732089840000|2024-11-20 08:04:00|||||||||2
1732089850000|2024-11-20 08:04:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|17
1732089860000|2024-11-20 08:04:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732089870000|2024-11-20 08:04:30|||||||||1
1732089880000|2024-11-20 08:04:40|||||||||1
1732089890000|2024-11-20 08:04:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1732089900000|2024-11-20 08:05:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1732089910000|2024-11-20 08:05:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732089920000|2024-11-20 08:05:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732089930000|2024-11-20 08:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732089950000|2024-11-20 08:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|16
1732089960000|2024-11-20 08:06:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|5
1732089970000|2024-11-20 08:06:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732089980000|2024-11-20 08:06:20|||||||||8
1732089990000|2024-11-20 08:06:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|31
1732090010000|2024-11-20 08:06:50|||||||||7
1732090020000|2024-11-20 08:07:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732090030000|2024-11-20 08:07:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1732090050000|2024-11-20 08:07:30|||||||||1
1732090060000|2024-11-20 08:07:40|||||||||1
1732090070000|2024-11-20 08:07:50|||||||||2
1732090080000|2024-11-20 08:08:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|29
1732090090000|2024-11-20 08:08:10|||||||||2
1732090110000|2024-11-20 08:08:30|||||||||1
1732090120000|2024-11-20 08:08:40|679|678|679|678|679|678|679|678|7
1732090130000|2024-11-20 08:08:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732090140000|2024-11-20 08:09:00|679|678|679.1|678.1|679.1|678.1|679|678|16
1732090150000|2024-11-20 08:09:10|679|678|679.1|678.1|679.1|678.1|679|678|7
1732090160000|2024-11-20 08:09:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|21
1732090180000|2024-11-20 08:09:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|26
1732090190000|2024-11-20 08:09:50|||||||||1
1732090200000|2024-11-20 08:10:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|501
1732090210000|2024-11-20 08:10:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|11
1732090220000|2024-11-20 08:10:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|17
1732090230000|2024-11-20 08:10:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732090240000|2024-11-20 08:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732090250000|2024-11-20 08:10:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|10
1732090260000|2024-11-20 08:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732090270000|2024-11-20 08:11:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732090290000|2024-11-20 08:11:30|||||||||2
1732090300000|2024-11-20 08:11:40|||||||||1
1732090310000|2024-11-20 08:11:50|||||||||2
1732090320000|2024-11-20 08:12:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732090340000|2024-11-20 08:12:20|680|679|680.1|679.1|680.1|679.1|680|679|4
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732090400000|2024-11-20 08:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732090440000|2024-11-20 08:14:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732090450000|2024-11-20 08:14:10|||||||||1
1732090480000|2024-11-20 08:14:40|680|679|679.9|678.9|680|679|679.9|678.9|6
1732090490000|2024-11-20 08:14:50|||||||||11
1732090500000|2024-11-20 08:15:00|||||||||19
1732090510000|2024-11-20 08:15:10|680|679|680.1|679.1|680.1|679.1|680|679|4
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|680|679|679.9|678.9|680|679|679.8|678.8|7
1732090540000|2024-11-20 08:15:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1732090550000|2024-11-20 08:15:50|679.6|678.6|679.9|678.9|679.9|678.9|679.4|678.4|155
1732090560000|2024-11-20 08:16:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|11
1732090570000|2024-11-20 08:16:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732090580000|2024-11-20 08:16:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732090590000|2024-11-20 08:16:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1732090600000|2024-11-20 08:16:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732090610000|2024-11-20 08:16:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732090620000|2024-11-20 08:17:00|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|5
1732090630000|2024-11-20 08:17:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732090640000|2024-11-20 08:17:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732090660000|2024-11-20 08:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1732090670000|2024-11-20 08:17:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1732090690000|2024-11-20 08:18:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|12
1732090700000|2024-11-20 08:18:20|||||||||2
1732090710000|2024-11-20 08:18:30|||||||||4
1732090720000|2024-11-20 08:18:40|||||||||2
1732090730000|2024-11-20 08:18:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732090740000|2024-11-20 08:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732090750000|2024-11-20 08:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732090760000|2024-11-20 08:19:20|||||||||8
1732090770000|2024-11-20 08:19:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732090780000|2024-11-20 08:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732090790000|2024-11-20 08:19:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|30
1732090800000|2024-11-20 08:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|51
1732090810000|2024-11-20 08:20:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732090820000|2024-11-20 08:20:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732090840000|2024-11-20 08:20:40|||||||||12
1732090850000|2024-11-20 08:20:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|31
1732090860000|2024-11-20 08:21:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732090870000|2024-11-20 08:21:10|||||||||4
1732090890000|2024-11-20 08:21:30|||||||||3
1732090900000|2024-11-20 08:21:40|||||||||1
1732090910000|2024-11-20 08:21:50|||||||||4
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|||||||||1
1732090950000|2024-11-20 08:22:30|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||5
1732090980000|2024-11-20 08:23:00|||||||||6
1732090990000|2024-11-20 08:23:10|||||||||1
1732091000000|2024-11-20 08:23:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1732091010000|2024-11-20 08:23:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|14
1732091020000|2024-11-20 08:23:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1732091030000|2024-11-20 08:23:50|||||||||6
1732091040000|2024-11-20 08:24:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|63
1732091050000|2024-11-20 08:24:10|||||||||93
1732091060000|2024-11-20 08:24:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|29
1732091070000|2024-11-20 08:24:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732091080000|2024-11-20 08:24:40|||||||||14
1732091090000|2024-11-20 08:24:50|||||||||108
1732091100000|2024-11-20 08:25:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732091110000|2024-11-20 08:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|21
1732091120000|2024-11-20 08:25:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1732091130000|2024-11-20 08:25:30|||||||||1
1732091140000|2024-11-20 08:25:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732091160000|2024-11-20 08:26:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|20
1732091170000|2024-11-20 08:26:10|||||||||17
1732091180000|2024-11-20 08:26:20|||||||||3
1732091190000|2024-11-20 08:26:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|13
1732091200000|2024-11-20 08:26:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1732091210000|2024-11-20 08:26:50|||||||||1
1732091220000|2024-11-20 08:27:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1732091230000|2024-11-20 08:27:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|47
1732091240000|2024-11-20 08:27:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|12
1732091250000|2024-11-20 08:27:30|680|679|680.1|679.1|680.1|679.1|680|679|15
1732091260000|2024-11-20 08:27:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|29
1732091270000|2024-11-20 08:27:50|||||||||8
1732091280000|2024-11-20 08:28:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|34
1732091290000|2024-11-20 08:28:10|680|679|680.4|679.4|680.4|679.4|680|679|62
1732091300000|2024-11-20 08:28:20|||||||||23
1732091310000|2024-11-20 08:28:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|28
1732091320000|2024-11-20 08:28:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091330000|2024-11-20 08:28:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732091340000|2024-11-20 08:29:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1732091350000|2024-11-20 08:29:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|77
1732091360000|2024-11-20 08:29:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|20
1732091370000|2024-11-20 08:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|74
1732091380000|2024-11-20 08:29:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|121
1732091390000|2024-11-20 08:29:50|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|812
1732091400000|2024-11-20 08:30:00|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|136
1732091410000|2024-11-20 08:30:10|680|679|679.4|678.4|680.1|679.1|679.4|678.4|55
1732091420000|2024-11-20 08:30:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|28
1732091430000|2024-11-20 08:30:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732091440000|2024-11-20 08:30:40|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|9
1732091450000|2024-11-20 08:30:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|36
1732091460000|2024-11-20 08:31:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|20
1732091470000|2024-11-20 08:31:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732091480000|2024-11-20 08:31:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|28
1732091490000|2024-11-20 08:31:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|125
1732091500000|2024-11-20 08:31:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|35
1732091510000|2024-11-20 08:31:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|72
1732091520000|2024-11-20 08:32:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|8
1732091530000|2024-11-20 08:32:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732091540000|2024-11-20 08:32:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1732091550000|2024-11-20 08:32:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|111
1732091560000|2024-11-20 08:32:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|34
1732091570000|2024-11-20 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1732091580000|2024-11-20 08:33:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|32
1732091590000|2024-11-20 08:33:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091620000|2024-11-20 08:33:40|||||||||3
1732091640000|2024-11-20 08:34:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|40
1732091650000|2024-11-20 08:34:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|37
1732091660000|2024-11-20 08:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732091670000|2024-11-20 08:34:30|||||||||2
1732091680000|2024-11-20 08:34:40|||||||||18
1732091690000|2024-11-20 08:34:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732091700000|2024-11-20 08:35:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|12
1732091710000|2024-11-20 08:35:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|5
1732091720000|2024-11-20 08:35:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732091730000|2024-11-20 08:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732091740000|2024-11-20 08:35:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|13
1732091750000|2024-11-20 08:35:50|||||||||2
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1732091790000|2024-11-20 08:36:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1732091800000|2024-11-20 08:36:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|15
1732091810000|2024-11-20 08:36:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732091820000|2024-11-20 08:37:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1732091830000|2024-11-20 08:37:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1732091840000|2024-11-20 08:37:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732091850000|2024-11-20 08:37:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732091860000|2024-11-20 08:37:40|||||||||1
1732091870000|2024-11-20 08:37:50|679|678|679.1|678.1|679.1|678.1|679|678|24
1732091880000|2024-11-20 08:38:00|679|678|679|678|679.1|678.1|678.9|677.9|4
1732091890000|2024-11-20 08:38:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1732091900000|2024-11-20 08:38:20|679|678|679.1|678.1|679.1|678.1|679|678|20
1732091910000|2024-11-20 08:38:30|||||||||1
1732091920000|2024-11-20 08:38:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|49
1732091930000|2024-11-20 08:38:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|25
1732091940000|2024-11-20 08:39:00|||||||||6
1732091950000|2024-11-20 08:39:10|||||||||1
1732091960000|2024-11-20 08:39:20|||||||||2
1732091970000|2024-11-20 08:39:30|||||||||5
1732091980000|2024-11-20 08:39:40|679|678|679.1|678.1|679.1|678.1|679|678|2
1732091990000|2024-11-20 08:39:50|679|678|679|678|679|678|678.9|677.9|2
1732092000000|2024-11-20 08:40:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1732092010000|2024-11-20 08:40:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|7
1732092020000|2024-11-20 08:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732092040000|2024-11-20 08:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|18
1732092050000|2024-11-20 08:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1732092060000|2024-11-20 08:41:00|||||||||28
1732092070000|2024-11-20 08:41:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|12
1732092080000|2024-11-20 08:41:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732092090000|2024-11-20 08:41:30|||||||||1
1732092100000|2024-11-20 08:41:40|||||||||3
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732092140000|2024-11-20 08:42:20|||||||||1
1732092150000|2024-11-20 08:42:30|||||||||1
1732092160000|2024-11-20 08:42:40|||||||||2
1732092170000|2024-11-20 08:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732092180000|2024-11-20 08:43:00|||||||||8
1732092190000|2024-11-20 08:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732092200000|2024-11-20 08:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732092210000|2024-11-20 08:43:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1732092230000|2024-11-20 08:43:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732092240000|2024-11-20 08:44:00|||||||||1
1732092260000|2024-11-20 08:44:20|||||||||1
1732092270000|2024-11-20 08:44:30|||||||||4
1732092290000|2024-11-20 08:44:50|||||||||1
1732092300000|2024-11-20 08:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1732092310000|2024-11-20 08:45:10|||||||||1
1732092320000|2024-11-20 08:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|679.6|678.6|680|679|680.1|679.1|679.6|678.6|15
1732092350000|2024-11-20 08:45:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092360000|2024-11-20 08:46:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1732092370000|2024-11-20 08:46:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732092380000|2024-11-20 08:46:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|18
1732092390000|2024-11-20 08:46:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|3
1732092400000|2024-11-20 08:46:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1732092410000|2024-11-20 08:46:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732092420000|2024-11-20 08:47:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732092430000|2024-11-20 08:47:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732092440000|2024-11-20 08:47:20|||||||||3
1732092450000|2024-11-20 08:47:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732092460000|2024-11-20 08:47:40|||||||||10
1732092470000|2024-11-20 08:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|16
1732092480000|2024-11-20 08:48:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1732092490000|2024-11-20 08:48:10|680|679|680|679|680.1|679.1|680|679|2
1732092500000|2024-11-20 08:48:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092510000|2024-11-20 08:48:30|680|679|680|679|680|679|680|679|3
1732092520000|2024-11-20 08:48:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1732092530000|2024-11-20 08:48:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732092540000|2024-11-20 08:49:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1732092550000|2024-11-20 08:49:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732092560000|2024-11-20 08:49:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732092570000|2024-11-20 08:49:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1732092580000|2024-11-20 08:49:40|||||||||6
1732092600000|2024-11-20 08:50:00|||||||||2
1732092610000|2024-11-20 08:50:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1732092630000|2024-11-20 08:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732092640000|2024-11-20 08:50:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1732092650000|2024-11-20 08:50:50|||||||||1
1732092660000|2024-11-20 08:51:00|||||||||2
1732092670000|2024-11-20 08:51:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732092680000|2024-11-20 08:51:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732092690000|2024-11-20 08:51:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732092700000|2024-11-20 08:51:40|||||||||2
1732092710000|2024-11-20 08:51:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|13
1732092720000|2024-11-20 08:52:00|680.6|679.6|681|680|681|680|680.6|679.6|595
1732092730000|2024-11-20 08:52:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732092740000|2024-11-20 08:52:20|||||||||1
1732092750000|2024-11-20 08:52:30|||||||||6
1732092770000|2024-11-20 08:52:50|||||||||3
1732092780000|2024-11-20 08:53:00|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|141
1732092790000|2024-11-20 08:53:10|||||||||2
1732092800000|2024-11-20 08:53:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732092820000|2024-11-20 08:53:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732092830000|2024-11-20 08:53:50|681|680|681|680|681.1|680.1|680.9|679.9|4
1732092840000|2024-11-20 08:54:00|681.1|680.1|681|680|681.1|680.1|681|680|17
1732092850000|2024-11-20 08:54:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|9
1732092860000|2024-11-20 08:54:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|40
1732092870000|2024-11-20 08:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732092880000|2024-11-20 08:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732092890000|2024-11-20 08:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1732092900000|2024-11-20 08:55:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1732092920000|2024-11-20 08:55:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1732092930000|2024-11-20 08:55:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|4
1732092940000|2024-11-20 08:55:40|||||||||2
1732092960000|2024-11-20 08:56:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|18
1732092970000|2024-11-20 08:56:10|||||||||4
1732092980000|2024-11-20 08:56:20|||||||||1
1732092990000|2024-11-20 08:56:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732093000000|2024-11-20 08:56:40|||||||||3
1732093020000|2024-11-20 08:57:00|681|680|681|680|681|680|681|680|2
1732093030000|2024-11-20 08:57:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|7
1732093040000|2024-11-20 08:57:20|||||||||9
1732093050000|2024-11-20 08:57:30|||||||||2
1732093060000|2024-11-20 08:57:40|||||||||5
1732093070000|2024-11-20 08:57:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732093080000|2024-11-20 08:58:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|2
1732093090000|2024-11-20 08:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732093100000|2024-11-20 08:58:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732093110000|2024-11-20 08:58:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|111
1732093120000|2024-11-20 08:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|17
1732093130000|2024-11-20 08:58:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|10
1732093140000|2024-11-20 08:59:00|||||||||5
1732093150000|2024-11-20 08:59:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|15
1732093160000|2024-11-20 08:59:20|681.3|680.3|681.8|680.8|681.8|680.8|681.3|680.3|31
1732093170000|2024-11-20 08:59:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732093180000|2024-11-20 08:59:40|682|681|682.1|681.1|682.1|681.1|682|681|76
1732093190000|2024-11-20 08:59:50|||||||||5
1732093200000|2024-11-20 09:00:00|682.4|681.4|682.4|681.4|682.5|681.5|682.1|681.1|48
1732093210000|2024-11-20 09:00:10|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|58
1732093220000|2024-11-20 09:00:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|11
1732093230000|2024-11-20 09:00:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1732093240000|2024-11-20 09:00:40|||||||||3
1732093250000|2024-11-20 09:00:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732093260000|2024-11-20 09:01:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732093270000|2024-11-20 09:01:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732093280000|2024-11-20 09:01:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1732093290000|2024-11-20 09:01:30|||||||||5
1732093300000|2024-11-20 09:01:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732093310000|2024-11-20 09:01:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732093320000|2024-11-20 09:02:00|681.9|680.9|681.9|680.9|682|681|681.6|680.6|104
1732093330000|2024-11-20 09:02:10|||||||||26
1732093340000|2024-11-20 09:02:20|682|681|682|681|682|681|681.9|680.9|5
1732093350000|2024-11-20 09:02:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732093360000|2024-11-20 09:02:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|58
1732093370000|2024-11-20 09:02:50|||||||||2
1732093380000|2024-11-20 09:03:00|682.1|681.1|682|681|682.3|681.3|681.9|680.9|28
1732093390000|2024-11-20 09:03:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732093400000|2024-11-20 09:03:20|682|681|681.6|680.6|682.1|681.1|681.5|680.5|2882
1732093410000|2024-11-20 09:03:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732093420000|2024-11-20 09:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732093440000|2024-11-20 09:04:00|||||||||8
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|||||||||2
1732093480000|2024-11-20 09:04:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1732093490000|2024-11-20 09:04:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732093500000|2024-11-20 09:05:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|8
1732093510000|2024-11-20 09:05:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732093520000|2024-11-20 09:05:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|42
1732093530000|2024-11-20 09:05:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|218
1732093540000|2024-11-20 09:05:40|681|680|681.1|680.1|681.1|680.1|681|680|48
1732093550000|2024-11-20 09:05:50|681|680|681|680|681|680|681|680|10
1732093560000|2024-11-20 09:06:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|7
1732093570000|2024-11-20 09:06:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732093580000|2024-11-20 09:06:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|28
1732093590000|2024-11-20 09:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|437
1732093600000|2024-11-20 09:06:40|681|680|680.9|679.9|681|680|680.9|679.9|66
1732093610000|2024-11-20 09:06:50|681|680|680.9|679.9|681|680|680.9|679.9|24
1732093620000|2024-11-20 09:07:00|681|680|680.5|679.5|681|680|680.5|679.5|1573
1732093630000|2024-11-20 09:07:10|680.6|679.6|680.5|679.5|680.9|679.9|680.5|679.5|574
1732093640000|2024-11-20 09:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|180
1732093650000|2024-11-20 09:07:30|||||||||2
1732093660000|2024-11-20 09:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|240
1732093670000|2024-11-20 09:07:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|9
1732093680000|2024-11-20 09:08:00|680.6|679.6|681.4|680.4|681.4|680.4|680.6|679.6|2151
1732093690000|2024-11-20 09:08:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732093700000|2024-11-20 09:08:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|8
1732093710000|2024-11-20 09:08:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732093720000|2024-11-20 09:08:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732093730000|2024-11-20 09:08:50|||||||||2
1732093740000|2024-11-20 09:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1732093750000|2024-11-20 09:09:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732093760000|2024-11-20 09:09:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1732093770000|2024-11-20 09:09:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|33
1732093780000|2024-11-20 09:09:40|||||||||8
1732093790000|2024-11-20 09:09:50|||||||||12
1732093810000|2024-11-20 09:10:10|680.9|679.9|681|680|681|680|680.9|679.9|10
1732093820000|2024-11-20 09:10:20|681.1|680.1|681|680|681.1|680.1|681|680|2
1732093830000|2024-11-20 09:10:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1732093840000|2024-11-20 09:10:40|||||||||1
1732093850000|2024-11-20 09:10:50|||||||||2
1732093860000|2024-11-20 09:11:00|||||||||4
1732093870000|2024-11-20 09:11:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|15
1732093880000|2024-11-20 09:11:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732093900000|2024-11-20 09:11:40|||||||||1
1732093910000|2024-11-20 09:11:50|||||||||3
1732093920000|2024-11-20 09:12:00|||||||||7
1732093930000|2024-11-20 09:12:10|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|8
1732093940000|2024-11-20 09:12:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1732093950000|2024-11-20 09:12:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|325
1732093960000|2024-11-20 09:12:40|||||||||1
1732093970000|2024-11-20 09:12:50|||||||||3
1732093980000|2024-11-20 09:13:00|681|680|681.1|680.1|681.1|680.1|681|680|15
1732093990000|2024-11-20 09:13:10|681|680|681|680|681|680|680.9|679.9|67
1732094000000|2024-11-20 09:13:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|18
1732094010000|2024-11-20 09:13:30|||||||||4
1732094020000|2024-11-20 09:13:40|||||||||6
1732094030000|2024-11-20 09:13:50|681|680|681.1|680.1|681.1|680.1|681|680|35
1732094040000|2024-11-20 09:14:00|||||||||2
1732094050000|2024-11-20 09:14:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1161
1732094060000|2024-11-20 09:14:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1732094070000|2024-11-20 09:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|416
1732094080000|2024-11-20 09:14:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|33
1732094090000|2024-11-20 09:14:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|66
1732094100000|2024-11-20 09:15:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|33
1732094110000|2024-11-20 09:15:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|30
1732094120000|2024-11-20 09:15:20|||||||||18
1732094130000|2024-11-20 09:15:30|||||||||62
1732094140000|2024-11-20 09:15:40|||||||||56
1732094150000|2024-11-20 09:15:50|||||||||17
1732094160000|2024-11-20 09:16:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732094170000|2024-11-20 09:16:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|25
1732094180000|2024-11-20 09:16:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|137
1732094190000|2024-11-20 09:16:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|68
1732094200000|2024-11-20 09:16:40|681.4|680.4|681.1|680.1|681.4|680.4|681|680|1185
1732094210000|2024-11-20 09:16:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|20
1732094220000|2024-11-20 09:17:00|681.1|680.1|681.4|680.4|681.4|680.4|680.9|679.9|10
1732094230000|2024-11-20 09:17:10|||||||||2
1732094240000|2024-11-20 09:17:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732094250000|2024-11-20 09:17:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1732094260000|2024-11-20 09:17:40|||||||||2
1732094270000|2024-11-20 09:17:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|16
1732094280000|2024-11-20 09:18:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1732094290000|2024-11-20 09:18:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1732094300000|2024-11-20 09:18:20|||||||||2
1732094320000|2024-11-20 09:18:40|||||||||1
1732094330000|2024-11-20 09:18:50|||||||||4
1732094340000|2024-11-20 09:19:00|||||||||11
1732094350000|2024-11-20 09:19:10|||||||||1
1732094360000|2024-11-20 09:19:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1732094370000|2024-11-20 09:19:30|||||||||10
1732094380000|2024-11-20 09:19:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|14
1732094390000|2024-11-20 09:19:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1732094400000|2024-11-20 09:20:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|5
1732094410000|2024-11-20 09:20:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|6
1732094420000|2024-11-20 09:20:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1732094430000|2024-11-20 09:20:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|950
1732094440000|2024-11-20 09:20:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1732094450000|2024-11-20 09:20:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|6
1732094460000|2024-11-20 09:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732094470000|2024-11-20 09:21:10|||||||||1
1732094480000|2024-11-20 09:21:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732094490000|2024-11-20 09:21:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732094500000|2024-11-20 09:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732094510000|2024-11-20 09:21:50|||||||||2
1732094520000|2024-11-20 09:22:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|231
1732094530000|2024-11-20 09:22:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732094540000|2024-11-20 09:22:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|9
1732094550000|2024-11-20 09:22:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1732094570000|2024-11-20 09:22:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|118
1732094580000|2024-11-20 09:23:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|17
1732094590000|2024-11-20 09:23:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|22
1732094600000|2024-11-20 09:23:20|||||||||1
1732094610000|2024-11-20 09:23:30|681|680|680.9|679.9|681|680|680.9|679.9|14
1732094620000|2024-11-20 09:23:40|||||||||1
1732094630000|2024-11-20 09:23:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1732094640000|2024-11-20 09:24:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1732094650000|2024-11-20 09:24:10|681|680|681|680|681.1|680.1|681|680|6
1732094660000|2024-11-20 09:24:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732094670000|2024-11-20 09:24:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732094680000|2024-11-20 09:24:40|||||||||2
1732094690000|2024-11-20 09:24:50|||||||||2
1732094700000|2024-11-20 09:25:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|11
1732094710000|2024-11-20 09:25:10|||||||||1
1732094720000|2024-11-20 09:25:20|||||||||1
1732094730000|2024-11-20 09:25:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732094740000|2024-11-20 09:25:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732094750000|2024-11-20 09:25:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1732094760000|2024-11-20 09:26:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1732094770000|2024-11-20 09:26:10|681.3|680.3|681.1|680.1|681.6|680.6|681.1|680.1|65
1732094780000|2024-11-20 09:26:20|||||||||2
1732094790000|2024-11-20 09:26:30|||||||||3
1732094800000|2024-11-20 09:26:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732094810000|2024-11-20 09:26:50|||||||||2
1732094820000|2024-11-20 09:27:00|681.3|680.3|681|680|681.3|680.3|680.9|679.9|50
1732094830000|2024-11-20 09:27:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1732094840000|2024-11-20 09:27:20|||||||||1
1732094850000|2024-11-20 09:27:30|||||||||2
1732094860000|2024-11-20 09:27:40|||||||||1
1732094880000|2024-11-20 09:28:00|||||||||4
1732094890000|2024-11-20 09:28:10|680.8|679.8|680.1|679.1|680.8|679.8|680.1|679.1|34
1732094900000|2024-11-20 09:28:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732094910000|2024-11-20 09:28:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|29
1732094930000|2024-11-20 09:28:50|||||||||1
1732094940000|2024-11-20 09:29:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1732094950000|2024-11-20 09:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732094960000|2024-11-20 09:29:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732094970000|2024-11-20 09:29:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732094980000|2024-11-20 09:29:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1732094990000|2024-11-20 09:29:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1732095000000|2024-11-20 09:30:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|15
1732095010000|2024-11-20 09:30:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1732095020000|2024-11-20 09:30:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732095030000|2024-11-20 09:30:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|14
1732095040000|2024-11-20 09:30:40|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|11
1732095050000|2024-11-20 09:30:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|659
1732095060000|2024-11-20 09:31:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732095070000|2024-11-20 09:31:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732095080000|2024-11-20 09:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|16
1732095090000|2024-11-20 09:31:30|||||||||1
1732095100000|2024-11-20 09:31:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732095110000|2024-11-20 09:31:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732095120000|2024-11-20 09:32:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732095130000|2024-11-20 09:32:10|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|9
1732095140000|2024-11-20 09:32:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|105
1732095150000|2024-11-20 09:32:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||3
1732095180000|2024-11-20 09:33:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1732095190000|2024-11-20 09:33:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732095200000|2024-11-20 09:33:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|159
1732095220000|2024-11-20 09:33:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732095230000|2024-11-20 09:33:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|6
1732095240000|2024-11-20 09:34:00|680.4|679.4|680.1|679.1|680.4|679.4|679.9|678.9|10
1732095250000|2024-11-20 09:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|86
1732095260000|2024-11-20 09:34:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1732095270000|2024-11-20 09:34:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732095280000|2024-11-20 09:34:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732095290000|2024-11-20 09:34:50|||||||||1
1732095300000|2024-11-20 09:35:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1732095310000|2024-11-20 09:35:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732095320000|2024-11-20 09:35:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1732095330000|2024-11-20 09:35:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|533
1732095340000|2024-11-20 09:35:40|||||||||1
1732095350000|2024-11-20 09:35:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1732095370000|2024-11-20 09:36:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|20
1732095380000|2024-11-20 09:36:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732095390000|2024-11-20 09:36:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732095400000|2024-11-20 09:36:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732095410000|2024-11-20 09:36:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732095420000|2024-11-20 09:37:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1732095430000|2024-11-20 09:37:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1732095440000|2024-11-20 09:37:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1732095450000|2024-11-20 09:37:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732095460000|2024-11-20 09:37:40|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||2
1732095490000|2024-11-20 09:38:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|20
1732095510000|2024-11-20 09:38:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|6
1732095520000|2024-11-20 09:38:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732095530000|2024-11-20 09:38:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732095540000|2024-11-20 09:39:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|7
1732095550000|2024-11-20 09:39:10|||||||||5
1732095560000|2024-11-20 09:39:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1732095570000|2024-11-20 09:39:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|22
1732095580000|2024-11-20 09:39:40|681|680|680.8|679.8|681.1|680.1|680.6|679.6|11
1732095590000|2024-11-20 09:39:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732095600000|2024-11-20 09:40:00|680.9|679.9|681|680|681|680|680.9|679.9|7
1732095610000|2024-11-20 09:40:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732095620000|2024-11-20 09:40:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|9
1732095640000|2024-11-20 09:40:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1732095650000|2024-11-20 09:40:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732095660000|2024-11-20 09:41:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732095670000|2024-11-20 09:41:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1732095680000|2024-11-20 09:41:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1732095700000|2024-11-20 09:41:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|103
1732095710000|2024-11-20 09:41:50|||||||||2
1732095730000|2024-11-20 09:42:10|681|680|681|680|681|680|681|680|3
1732095740000|2024-11-20 09:42:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1732095750000|2024-11-20 09:42:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|24
1732095760000|2024-11-20 09:42:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|7
1732095770000|2024-11-20 09:42:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1732095780000|2024-11-20 09:43:00|||||||||2
1732095800000|2024-11-20 09:43:20|||||||||1
1732095810000|2024-11-20 09:43:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1732095820000|2024-11-20 09:43:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1732095830000|2024-11-20 09:43:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732095840000|2024-11-20 09:44:00|||||||||3
1732095870000|2024-11-20 09:44:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732095880000|2024-11-20 09:44:40|||||||||4
1732095890000|2024-11-20 09:44:50|||||||||1
1732095900000|2024-11-20 09:45:00|||||||||2
1732095910000|2024-11-20 09:45:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|9
1732095920000|2024-11-20 09:45:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732095930000|2024-11-20 09:45:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732095960000|2024-11-20 09:46:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1732095970000|2024-11-20 09:46:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1732095980000|2024-11-20 09:46:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1732095990000|2024-11-20 09:46:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732096000000|2024-11-20 09:46:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732096010000|2024-11-20 09:46:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|351
1732096020000|2024-11-20 09:47:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|9
1732096030000|2024-11-20 09:47:10|||||||||2
1732096040000|2024-11-20 09:47:20|||||||||335
1732096050000|2024-11-20 09:47:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|26
1732096060000|2024-11-20 09:47:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732096070000|2024-11-20 09:47:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732096080000|2024-11-20 09:48:00|||||||||1
1732096090000|2024-11-20 09:48:10|||||||||33
1732096110000|2024-11-20 09:48:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732096120000|2024-11-20 09:48:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732096130000|2024-11-20 09:48:50|||||||||21
1732096140000|2024-11-20 09:49:00|||||||||2
1732096150000|2024-11-20 09:49:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|17
1732096180000|2024-11-20 09:49:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1732096190000|2024-11-20 09:49:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732096200000|2024-11-20 09:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732096210000|2024-11-20 09:50:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732096220000|2024-11-20 09:50:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732096230000|2024-11-20 09:50:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1732096240000|2024-11-20 09:50:40|||||||||2
1732096250000|2024-11-20 09:50:50|680|679|679.9|678.9|680|679|679.8|678.8|18
1732096260000|2024-11-20 09:51:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1732096270000|2024-11-20 09:51:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|2
1732096290000|2024-11-20 09:51:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732096300000|2024-11-20 09:51:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1732096310000|2024-11-20 09:51:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732096320000|2024-11-20 09:52:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1732096330000|2024-11-20 09:52:10|||||||||5
1732096340000|2024-11-20 09:52:20|680|679|679.6|678.6|680.1|679.1|679.6|678.6|4
1732096350000|2024-11-20 09:52:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1732096360000|2024-11-20 09:52:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732096370000|2024-11-20 09:52:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1732096380000|2024-11-20 09:53:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1732096390000|2024-11-20 09:53:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|10
1732096400000|2024-11-20 09:53:20|||||||||1
1732096420000|2024-11-20 09:53:40|680|679|680|679|680|679|680|679|5
1732096430000|2024-11-20 09:53:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1732096440000|2024-11-20 09:54:00|||||||||1
1732096450000|2024-11-20 09:54:10|680|679|680|679|680|679|680|679|2
1732096460000|2024-11-20 09:54:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732096470000|2024-11-20 09:54:30|680|679|680.1|679.1|680.1|679.1|680|679|3
1732096480000|2024-11-20 09:54:40|||||||||1
1732096490000|2024-11-20 09:54:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1732096530000|2024-11-20 09:55:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732096540000|2024-11-20 09:55:40|||||||||2
1732096550000|2024-11-20 09:55:50|||||||||1
1732096580000|2024-11-20 09:56:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|12
1732096590000|2024-11-20 09:56:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1732096600000|2024-11-20 09:56:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|25
1732096610000|2024-11-20 09:56:50|679.9|678.9|680|679|680.1|679.1|679.6|678.6|39
1732096620000|2024-11-20 09:57:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|3
1732096630000|2024-11-20 09:57:10|679.9|678.9|680|679|680|679|679.9|678.9|1
1732096640000|2024-11-20 09:57:20|679.9|678.9|680|679|680|679|679.9|678.9|3
1732096650000|2024-11-20 09:57:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1732096660000|2024-11-20 09:57:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732096670000|2024-11-20 09:57:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1732096680000|2024-11-20 09:58:00|||||||||5
1732096690000|2024-11-20 09:58:10|||||||||1
1732096700000|2024-11-20 09:58:20|||||||||2
1732096710000|2024-11-20 09:58:30|||||||||1
1732096720000|2024-11-20 09:58:40|||||||||16
1732096730000|2024-11-20 09:58:50|||||||||1
1732096740000|2024-11-20 09:59:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732096750000|2024-11-20 09:59:10|||||||||1
1732096760000|2024-11-20 09:59:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1732096770000|2024-11-20 09:59:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|523
1732096780000|2024-11-20 09:59:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|||||||||1
1732096810000|2024-11-20 10:00:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|20
1732096820000|2024-11-20 10:00:20|||||||||1
1732096830000|2024-11-20 10:00:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732096840000|2024-11-20 10:00:40|||||||||84
1732096850000|2024-11-20 10:00:50|||||||||11
1732096860000|2024-11-20 10:01:00|||||||||1
1732096870000|2024-11-20 10:01:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|25
1732096880000|2024-11-20 10:01:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|8
1732096890000|2024-11-20 10:01:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732096910000|2024-11-20 10:01:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732096920000|2024-11-20 10:02:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732096930000|2024-11-20 10:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1732096940000|2024-11-20 10:02:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732096950000|2024-11-20 10:02:30|||||||||2
1732096960000|2024-11-20 10:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732096970000|2024-11-20 10:02:50|||||||||2
1732096980000|2024-11-20 10:03:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732096990000|2024-11-20 10:03:10|||||||||1
1732097000000|2024-11-20 10:03:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|51
1732097010000|2024-11-20 10:03:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732097020000|2024-11-20 10:03:40|681|680|681|680|681|680|681|680|2
1732097030000|2024-11-20 10:03:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1732097040000|2024-11-20 10:04:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|16
1732097050000|2024-11-20 10:04:10|680.9|679.9|681|680|681|680|680.9|679.9|4
1732097060000|2024-11-20 10:04:20|681.1|680.1|681|680|681.1|680.1|681|680|4
1732097070000|2024-11-20 10:04:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732097090000|2024-11-20 10:04:50|||||||||6
1732097100000|2024-11-20 10:05:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|41
1732097120000|2024-11-20 10:05:20|||||||||1
1732097130000|2024-11-20 10:05:30|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|12
1732097140000|2024-11-20 10:05:40|||||||||2
1732097160000|2024-11-20 10:06:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732097170000|2024-11-20 10:06:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1732097180000|2024-11-20 10:06:20|||||||||4
1732097190000|2024-11-20 10:06:30|||||||||1
1732097200000|2024-11-20 10:06:40|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|282
1732097210000|2024-11-20 10:06:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1732097220000|2024-11-20 10:07:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|6
1732097230000|2024-11-20 10:07:10|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|13
1732097240000|2024-11-20 10:07:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|5
1732097250000|2024-11-20 10:07:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1732097260000|2024-11-20 10:07:40|||||||||3
1732097280000|2024-11-20 10:08:00|||||||||4
1732097290000|2024-11-20 10:08:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732097300000|2024-11-20 10:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732097310000|2024-11-20 10:08:30|||||||||2
1732097320000|2024-11-20 10:08:40|||||||||2
1732097330000|2024-11-20 10:08:50|||||||||6
1732097350000|2024-11-20 10:09:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|12
1732097360000|2024-11-20 10:09:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|6
1732097370000|2024-11-20 10:09:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|7
1732097380000|2024-11-20 10:09:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|10
1732097390000|2024-11-20 10:09:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732097400000|2024-11-20 10:10:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1732097440000|2024-11-20 10:10:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|25
1732097450000|2024-11-20 10:10:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732097460000|2024-11-20 10:11:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1732097490000|2024-11-20 10:11:30|||||||||1
1732097500000|2024-11-20 10:11:40|||||||||1
1732097510000|2024-11-20 10:11:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732097520000|2024-11-20 10:12:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1732097540000|2024-11-20 10:12:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732097550000|2024-11-20 10:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732097570000|2024-11-20 10:12:50|||||||||7
1732097580000|2024-11-20 10:13:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|39
1732097590000|2024-11-20 10:13:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1732097600000|2024-11-20 10:13:20|||||||||15
1732097630000|2024-11-20 10:13:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|8
1732097640000|2024-11-20 10:14:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732097650000|2024-11-20 10:14:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1732097660000|2024-11-20 10:14:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732097670000|2024-11-20 10:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|23
1732097680000|2024-11-20 10:14:40|||||||||12
1732097700000|2024-11-20 10:15:00|||||||||3
1732097710000|2024-11-20 10:15:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|4
1732097720000|2024-11-20 10:15:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1732097740000|2024-11-20 10:15:40|||||||||12
1732097750000|2024-11-20 10:15:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1732097760000|2024-11-20 10:16:00|||||||||1
1732097770000|2024-11-20 10:16:10|||||||||1
1732097780000|2024-11-20 10:16:20|||||||||8
1732097800000|2024-11-20 10:16:40|680|679|680|679|680|679|680|679|1
1732097810000|2024-11-20 10:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732097820000|2024-11-20 10:17:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732097840000|2024-11-20 10:17:20|680|679|680.1|679.1|680.1|679.1|680|679|17
1732097860000|2024-11-20 10:17:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|10
1732097870000|2024-11-20 10:17:50|680|679|680|679|680|679|680|679|13
1732097880000|2024-11-20 10:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732097890000|2024-11-20 10:18:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|17
1732097900000|2024-11-20 10:18:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732097910000|2024-11-20 10:18:30|||||||||4
1732097930000|2024-11-20 10:18:50|||||||||25
1732097940000|2024-11-20 10:19:00|||||||||3
1732097950000|2024-11-20 10:19:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732097960000|2024-11-20 10:19:20|||||||||25
1732097970000|2024-11-20 10:19:30|||||||||14
1732097990000|2024-11-20 10:19:50|680|679|680|679|680|679|680|679|4
1732098000000|2024-11-20 10:20:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1732098010000|2024-11-20 10:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732098030000|2024-11-20 10:20:30|||||||||1
1732098040000|2024-11-20 10:20:40|680|679|680|679|680|679|680|679|5
1732098060000|2024-11-20 10:21:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732098080000|2024-11-20 10:21:20|||||||||2
1732098110000|2024-11-20 10:21:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|6
1732098120000|2024-11-20 10:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732098130000|2024-11-20 10:22:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1732098140000|2024-11-20 10:22:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732098160000|2024-11-20 10:22:40|||||||||1
1732098190000|2024-11-20 10:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732098210000|2024-11-20 10:23:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732098230000|2024-11-20 10:23:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732098240000|2024-11-20 10:24:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|89
1732098250000|2024-11-20 10:24:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732098260000|2024-11-20 10:24:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732098270000|2024-11-20 10:24:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|45
1732098280000|2024-11-20 10:24:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|3
1732098290000|2024-11-20 10:24:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1732098300000|2024-11-20 10:25:00|||||||||8
1732098310000|2024-11-20 10:25:10|||||||||103
1732098320000|2024-11-20 10:25:20|680|679|680|679|680|679|679.9|678.9|175
1732098330000|2024-11-20 10:25:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1732098340000|2024-11-20 10:25:40|||||||||5
1732098350000|2024-11-20 10:25:50|||||||||23
1732098360000|2024-11-20 10:26:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732098370000|2024-11-20 10:26:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1732098380000|2024-11-20 10:26:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1732098390000|2024-11-20 10:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732098410000|2024-11-20 10:26:50|680|679|679.9|678.9|680|679|679.9|678.9|35
1732098420000|2024-11-20 10:27:00|||||||||3
1732098430000|2024-11-20 10:27:10|||||||||19
1732098440000|2024-11-20 10:27:20|||||||||4
1732098450000|2024-11-20 10:27:30|||||||||1
1732098520000|2024-11-20 10:28:40|||||||||58
1732098540000|2024-11-20 10:29:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732098560000|2024-11-20 10:29:20|||||||||1
1732098580000|2024-11-20 10:29:40|||||||||1
1732098590000|2024-11-20 10:29:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|10
1732098600000|2024-11-20 10:30:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|19
1732098620000|2024-11-20 10:30:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|29
1732098630000|2024-11-20 10:30:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|6
1732098640000|2024-11-20 10:30:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732098650000|2024-11-20 10:30:50|||||||||22
1732098660000|2024-11-20 10:31:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732098670000|2024-11-20 10:31:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732098680000|2024-11-20 10:31:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732098690000|2024-11-20 10:31:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732098700000|2024-11-20 10:31:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|9
1732098710000|2024-11-20 10:31:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1732098730000|2024-11-20 10:32:10|||||||||2
1732098780000|2024-11-20 10:33:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|29
1732098790000|2024-11-20 10:33:10|679.3|678.3|679.1|678.1|679.3|678.3|679|678|31
1732098800000|2024-11-20 10:33:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|29
1732098810000|2024-11-20 10:33:30|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|28
1732098820000|2024-11-20 10:33:40|||||||||3
1732098830000|2024-11-20 10:33:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732098840000|2024-11-20 10:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732098850000|2024-11-20 10:34:10|||||||||8
1732098890000|2024-11-20 10:34:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1732098910000|2024-11-20 10:35:10|||||||||14
1732098920000|2024-11-20 10:35:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|14
1732098930000|2024-11-20 10:35:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732098940000|2024-11-20 10:35:40|||||||||1
1732098950000|2024-11-20 10:35:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1732098960000|2024-11-20 10:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732098980000|2024-11-20 10:36:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732098990000|2024-11-20 10:36:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732099000000|2024-11-20 10:36:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|46
1732099010000|2024-11-20 10:36:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1732099020000|2024-11-20 10:37:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732099030000|2024-11-20 10:37:10|||||||||3
1732099050000|2024-11-20 10:37:30|||||||||1
1732099060000|2024-11-20 10:37:40|||||||||2
1732099070000|2024-11-20 10:37:50|680|679|680.1|679.1|680.1|679.1|680|679|6
1732099080000|2024-11-20 10:38:00|680|679|680|679|680|679|679.9|678.9|0
1732099100000|2024-11-20 10:38:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732099110000|2024-11-20 10:38:30|680|679|680|679|680|679|680|679|2
1732099120000|2024-11-20 10:38:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099140000|2024-11-20 10:39:00|680|679|679.9|678.9|680|679|679.9|678.9|3
1732099150000|2024-11-20 10:39:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1732099160000|2024-11-20 10:39:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1732099170000|2024-11-20 10:39:30|||||||||2
1732099190000|2024-11-20 10:39:50|||||||||2
1732099220000|2024-11-20 10:40:20|680|679|680.1|679.1|680.1|679.1|680|679|10
1732099240000|2024-11-20 10:40:40|||||||||105
1732099250000|2024-11-20 10:40:50|||||||||1
1732099260000|2024-11-20 10:41:00|680|679|679.9|678.9|680|679|679.9|678.9|4
1732099300000|2024-11-20 10:41:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1732099310000|2024-11-20 10:41:50|||||||||7
1732099320000|2024-11-20 10:42:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1732099330000|2024-11-20 10:42:10|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|2015
1732099340000|2024-11-20 10:42:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|11
1732099350000|2024-11-20 10:42:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732099360000|2024-11-20 10:42:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732099370000|2024-11-20 10:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732099380000|2024-11-20 10:43:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732099400000|2024-11-20 10:43:20|680|679|680|679|680|679|680|679|1
1732099410000|2024-11-20 10:43:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732099420000|2024-11-20 10:43:40|680|679|680|679|680|679|680|679|1
1732099430000|2024-11-20 10:43:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099440000|2024-11-20 10:44:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|686
1732099450000|2024-11-20 10:44:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1732099460000|2024-11-20 10:44:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1732099470000|2024-11-20 10:44:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|54
1732099480000|2024-11-20 10:44:40|||||||||3
1732099490000|2024-11-20 10:44:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|66
1732099500000|2024-11-20 10:45:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1732099510000|2024-11-20 10:45:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732099520000|2024-11-20 10:45:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|5
1732099530000|2024-11-20 10:45:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1732099540000|2024-11-20 10:45:40|||||||||1
1732099560000|2024-11-20 10:46:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732099570000|2024-11-20 10:46:10|||||||||3
1732099580000|2024-11-20 10:46:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1732099590000|2024-11-20 10:46:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732099600000|2024-11-20 10:46:40|||||||||1
1732099620000|2024-11-20 10:47:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732099630000|2024-11-20 10:47:10|||||||||1
1732099660000|2024-11-20 10:47:40|||||||||2
1732099670000|2024-11-20 10:47:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732099690000|2024-11-20 10:48:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1732099700000|2024-11-20 10:48:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|7
1732099710000|2024-11-20 10:48:30|||||||||12
1732099730000|2024-11-20 10:48:50|||||||||1
1732099740000|2024-11-20 10:49:00|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|12
1732099750000|2024-11-20 10:49:10|||||||||1
1732099760000|2024-11-20 10:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732099770000|2024-11-20 10:49:30|||||||||1
1732099790000|2024-11-20 10:49:50|||||||||7
1732099800000|2024-11-20 10:50:00|||||||||1
1732099820000|2024-11-20 10:50:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1732099840000|2024-11-20 10:50:40|||||||||1
1732099850000|2024-11-20 10:50:50|||||||||1
1732099860000|2024-11-20 10:51:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|8
1732099870000|2024-11-20 10:51:10|||||||||1
1732099880000|2024-11-20 10:51:20|||||||||1
1732099910000|2024-11-20 10:51:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732099920000|2024-11-20 10:52:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732099930000|2024-11-20 10:52:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1732099940000|2024-11-20 10:52:20|680|679|680|679|680.1|679.1|679.9|678.9|7
1732099950000|2024-11-20 10:52:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099960000|2024-11-20 10:52:40|680|679|679.6|678.6|680|679|679.6|678.6|10
1732099970000|2024-11-20 10:52:50|||||||||6
1732099980000|2024-11-20 10:53:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732099990000|2024-11-20 10:53:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1732100000000|2024-11-20 10:53:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732100010000|2024-11-20 10:53:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1732100020000|2024-11-20 10:53:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1732100030000|2024-11-20 10:53:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732100040000|2024-11-20 10:54:00|||||||||1
1732100060000|2024-11-20 10:54:20|||||||||2
1732100070000|2024-11-20 10:54:30|||||||||1
1732100080000|2024-11-20 10:54:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|29
1732100090000|2024-11-20 10:54:50|680|679|680|679|680|679|680|679|2
1732100100000|2024-11-20 10:55:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1732100110000|2024-11-20 10:55:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|8
1732100120000|2024-11-20 10:55:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732100130000|2024-11-20 10:55:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|25
1732100140000|2024-11-20 10:55:40|||||||||4
1732100150000|2024-11-20 10:55:50|||||||||7
1732100160000|2024-11-20 10:56:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732100170000|2024-11-20 10:56:10|||||||||9
1732100180000|2024-11-20 10:56:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2464
1732100190000|2024-11-20 10:56:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|19
1732100200000|2024-11-20 10:56:40|||||||||8
1732100210000|2024-11-20 10:56:50|||||||||1
1732100220000|2024-11-20 10:57:00|||||||||70
1732100230000|2024-11-20 10:57:10|||||||||6
1732100240000|2024-11-20 10:57:20|||||||||2
1732100250000|2024-11-20 10:57:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732100260000|2024-11-20 10:57:40|||||||||1
1732100270000|2024-11-20 10:57:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|89
1732100280000|2024-11-20 10:58:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|12
1732100290000|2024-11-20 10:58:10|||||||||16
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|||||||||4
1732100320000|2024-11-20 10:58:40|||||||||1
1732100330000|2024-11-20 10:58:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|41
1732100340000|2024-11-20 10:59:00|||||||||25
1732100350000|2024-11-20 10:59:10|681|680|680.9|679.9|681|680|680.9|679.9|15
1732100360000|2024-11-20 10:59:20|||||||||5
1732100370000|2024-11-20 10:59:30|||||||||2
1732100380000|2024-11-20 10:59:40|||||||||5
1732100390000|2024-11-20 10:59:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732100400000|2024-11-20 11:00:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1732100410000|2024-11-20 11:00:10|||||||||3
1732100420000|2024-11-20 11:00:20|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|37
1732100430000|2024-11-20 11:00:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|37
1732100440000|2024-11-20 11:00:40|||||||||20
1732100450000|2024-11-20 11:00:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|564
1732100460000|2024-11-20 11:01:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732100470000|2024-11-20 11:01:10|||||||||4
1732100480000|2024-11-20 11:01:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732100490000|2024-11-20 11:01:30|681|680|681|680|681.1|680.1|681|680|14
1732100500000|2024-11-20 11:01:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732100510000|2024-11-20 11:01:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|46
1732100520000|2024-11-20 11:02:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732100530000|2024-11-20 11:02:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|108
1732100540000|2024-11-20 11:02:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732100550000|2024-11-20 11:02:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732100560000|2024-11-20 11:02:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732100570000|2024-11-20 11:02:50|||||||||1
1732100580000|2024-11-20 11:03:00|||||||||1
1732100590000|2024-11-20 11:03:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732100600000|2024-11-20 11:03:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732100610000|2024-11-20 11:03:30|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|3
1732100620000|2024-11-20 11:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732100630000|2024-11-20 11:03:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1732100640000|2024-11-20 11:04:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732100650000|2024-11-20 11:04:10|||||||||2
1732100660000|2024-11-20 11:04:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|25
1732100670000|2024-11-20 11:04:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732100680000|2024-11-20 11:04:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732100690000|2024-11-20 11:04:50|||||||||3
1732100720000|2024-11-20 11:05:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1732100730000|2024-11-20 11:05:30|||||||||4
1732100760000|2024-11-20 11:06:00|||||||||1
1732100770000|2024-11-20 11:06:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|9
1732100780000|2024-11-20 11:06:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732100790000|2024-11-20 11:06:30|681|680|681|680|681|680|680.9|679.9|2
1732100800000|2024-11-20 11:06:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1732100810000|2024-11-20 11:06:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1732100820000|2024-11-20 11:07:00|||||||||1
1732100830000|2024-11-20 11:07:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732100840000|2024-11-20 11:07:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732100850000|2024-11-20 11:07:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732100870000|2024-11-20 11:07:50|||||||||4
1732100880000|2024-11-20 11:08:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|10
1732100890000|2024-11-20 11:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732100900000|2024-11-20 11:08:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732100910000|2024-11-20 11:08:30|||||||||1
1732100940000|2024-11-20 11:09:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732100970000|2024-11-20 11:09:30|||||||||1
1732100990000|2024-11-20 11:09:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732101000000|2024-11-20 11:10:00|||||||||2
1732101010000|2024-11-20 11:10:10|||||||||1
1732101020000|2024-11-20 11:10:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732101030000|2024-11-20 11:10:30|680.9|679.9|681|680|681|680|680.9|679.9|4
1732101040000|2024-11-20 11:10:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732101060000|2024-11-20 11:11:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1732101070000|2024-11-20 11:11:10|681|680|681.1|680.1|681.1|680.1|681|680|125
1732101080000|2024-11-20 11:11:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732101100000|2024-11-20 11:11:40|681|680|680.9|679.9|681|680|680.9|679.9|1
1732101120000|2024-11-20 11:12:00|||||||||2
1732101130000|2024-11-20 11:12:10|681|680|681|680|681.1|680.1|680.9|679.9|0
1732101140000|2024-11-20 11:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732101160000|2024-11-20 11:12:40|||||||||1
1732101170000|2024-11-20 11:12:50|||||||||8
1732101180000|2024-11-20 11:13:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732101190000|2024-11-20 11:13:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1732101210000|2024-11-20 11:13:30|681|680|681|680|681|680|681|680|2
1732101220000|2024-11-20 11:13:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|2
1732101230000|2024-11-20 11:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732101260000|2024-11-20 11:14:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|12
1732101270000|2024-11-20 11:14:30|||||||||1
1732101280000|2024-11-20 11:14:40|||||||||1
1732101290000|2024-11-20 11:14:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732101300000|2024-11-20 11:15:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732101320000|2024-11-20 11:15:20|680.9|679.9|681|680|681|680|680.9|679.9|25
1732101330000|2024-11-20 11:15:30|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|1
1732101340000|2024-11-20 11:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732101350000|2024-11-20 11:15:50|681|680|681.1|680.1|681.1|680.1|681|680|6
1732101360000|2024-11-20 11:16:00|||||||||2
1732101390000|2024-11-20 11:16:30|681|680|681|680|681.1|680.1|681|680|4
1732101400000|2024-11-20 11:16:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1732101410000|2024-11-20 11:16:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1732101440000|2024-11-20 11:17:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|10
1732101450000|2024-11-20 11:17:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1732101460000|2024-11-20 11:17:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|3
1732101470000|2024-11-20 11:17:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732101480000|2024-11-20 11:18:00|||||||||1
1732101490000|2024-11-20 11:18:10|||||||||1
1732101500000|2024-11-20 11:18:20|||||||||9
1732101510000|2024-11-20 11:18:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|39
1732101520000|2024-11-20 11:18:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|8
1732101530000|2024-11-20 11:18:50|||||||||1
1732101540000|2024-11-20 11:19:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732101550000|2024-11-20 11:19:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|2
1732101580000|2024-11-20 11:19:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|16
1732101590000|2024-11-20 11:19:50|||||||||3
1732101600000|2024-11-20 11:20:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1732101610000|2024-11-20 11:20:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732101620000|2024-11-20 11:20:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732101640000|2024-11-20 11:20:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|14
1732101650000|2024-11-20 11:20:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1732101660000|2024-11-20 11:21:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1732101670000|2024-11-20 11:21:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732101680000|2024-11-20 11:21:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732101770000|2024-11-20 11:22:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|19
1732101780000|2024-11-20 11:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732101800000|2024-11-20 11:23:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|15
1732101810000|2024-11-20 11:23:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732101820000|2024-11-20 11:23:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732101830000|2024-11-20 11:23:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1732101840000|2024-11-20 11:24:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732101850000|2024-11-20 11:24:10|||||||||4
1732101860000|2024-11-20 11:24:20|682|681|681.9|680.9|682|681|681.9|680.9|5
1732101870000|2024-11-20 11:24:30|682|681|682|681|682|681|681.9|680.9|0
1732101880000|2024-11-20 11:24:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1732101890000|2024-11-20 11:24:50|681.9|680.9|682|681|682|681|681.9|680.9|7
1732101900000|2024-11-20 11:25:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1732101940000|2024-11-20 11:25:40|||||||||1
1732101950000|2024-11-20 11:25:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|10
1732101960000|2024-11-20 11:26:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732101970000|2024-11-20 11:26:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1732101980000|2024-11-20 11:26:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732101990000|2024-11-20 11:26:30|||||||||4
1732102000000|2024-11-20 11:26:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|18
1732102020000|2024-11-20 11:27:00|||||||||45
1732102030000|2024-11-20 11:27:10|||||||||40
1732102040000|2024-11-20 11:27:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1732102080000|2024-11-20 11:28:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1732102100000|2024-11-20 11:28:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732102110000|2024-11-20 11:28:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732102120000|2024-11-20 11:28:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732102130000|2024-11-20 11:28:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|6
1732102140000|2024-11-20 11:29:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732102150000|2024-11-20 11:29:10|||||||||1
1732102160000|2024-11-20 11:29:20|||||||||1
1732102180000|2024-11-20 11:29:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|168
1732102190000|2024-11-20 11:29:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|12
1732102200000|2024-11-20 11:30:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|4
1732102210000|2024-11-20 11:30:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|1
1732102230000|2024-11-20 11:30:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732102260000|2024-11-20 11:31:00|||||||||22
1732102270000|2024-11-20 11:31:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|55
1732102280000|2024-11-20 11:31:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732102290000|2024-11-20 11:31:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|6
1732102300000|2024-11-20 11:31:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732102310000|2024-11-20 11:31:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732102320000|2024-11-20 11:32:00|||||||||1
1732102350000|2024-11-20 11:32:30|||||||||24
1732102360000|2024-11-20 11:32:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|24
1732102370000|2024-11-20 11:32:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|15
1732102380000|2024-11-20 11:33:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|5
1732102390000|2024-11-20 11:33:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|5
1732102400000|2024-11-20 11:33:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1732102410000|2024-11-20 11:33:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|37
1732102420000|2024-11-20 11:33:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732102430000|2024-11-20 11:33:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732102450000|2024-11-20 11:34:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1732102470000|2024-11-20 11:34:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1732102480000|2024-11-20 11:34:40|||||||||1
1732102490000|2024-11-20 11:34:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|||||||||1
1732102520000|2024-11-20 11:35:20|||||||||1
1732102540000|2024-11-20 11:35:40|||||||||2
1732102550000|2024-11-20 11:35:50|||||||||1
1732102560000|2024-11-20 11:36:00|||||||||1
1732102580000|2024-11-20 11:36:20|||||||||1
1732102590000|2024-11-20 11:36:30|||||||||1
1732102610000|2024-11-20 11:36:50|||||||||5
1732102630000|2024-11-20 11:37:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|9
1732102650000|2024-11-20 11:37:30|682|681|682|681|682|681|681.9|680.9|2
1732102660000|2024-11-20 11:37:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1732102690000|2024-11-20 11:38:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1732102700000|2024-11-20 11:38:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732102710000|2024-11-20 11:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732102730000|2024-11-20 11:38:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732102740000|2024-11-20 11:39:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|29
1732102750000|2024-11-20 11:39:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1732102760000|2024-11-20 11:39:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732102770000|2024-11-20 11:39:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|16
1732102780000|2024-11-20 11:39:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732102800000|2024-11-20 11:40:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1732102810000|2024-11-20 11:40:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732102820000|2024-11-20 11:40:20|||||||||5
1732102830000|2024-11-20 11:40:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732102840000|2024-11-20 11:40:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|28
1732102850000|2024-11-20 11:40:50|||||||||6
1732102860000|2024-11-20 11:41:00|||||||||1
1732102870000|2024-11-20 11:41:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732102890000|2024-11-20 11:41:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732102900000|2024-11-20 11:41:40|||||||||1
1732102910000|2024-11-20 11:41:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732102950000|2024-11-20 11:42:30|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|5
1732102960000|2024-11-20 11:42:40|||||||||1
1732102990000|2024-11-20 11:43:10|681|680|681|680|681|680|681|680|7
1732103000000|2024-11-20 11:43:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103020000|2024-11-20 11:43:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1732103030000|2024-11-20 11:43:50|681|680|681|680|681|680|681|680|1
1732103050000|2024-11-20 11:44:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732103060000|2024-11-20 11:44:20|681|680|681|680|681.1|680.1|681|680|2
1732103070000|2024-11-20 11:44:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103080000|2024-11-20 11:44:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103090000|2024-11-20 11:44:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|14
1732103100000|2024-11-20 11:45:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1732103130000|2024-11-20 11:45:30|681|680|681|680|681|680|681|680|1
1732103160000|2024-11-20 11:46:00|680.9|679.9|681|680|681|680|680.9|679.9|3
1732103190000|2024-11-20 11:46:30|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|190
1732103200000|2024-11-20 11:46:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|141
1732103210000|2024-11-20 11:46:50|||||||||119
1732103220000|2024-11-20 11:47:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732103230000|2024-11-20 11:47:10|680.3|679.3|680|679|680.3|679.3|679.9|678.9|23
1732103240000|2024-11-20 11:47:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|3
1732103250000|2024-11-20 11:47:30|679.9|678.9|680|679|680.1|679.1|679.9|678.9|32
1732103260000|2024-11-20 11:47:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732103270000|2024-11-20 11:47:50|||||||||1
1732103290000|2024-11-20 11:48:10|||||||||8
1732103300000|2024-11-20 11:48:20|||||||||1
1732103330000|2024-11-20 11:48:50|||||||||6
1732103340000|2024-11-20 11:49:00|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||1
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|||||||||1
1732103390000|2024-11-20 11:49:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|7
1732103400000|2024-11-20 11:50:00|||||||||2
1732103410000|2024-11-20 11:50:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732103430000|2024-11-20 11:50:30|680|679|680|679|680|679|679.9|678.9|5
1732103440000|2024-11-20 11:50:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732103450000|2024-11-20 11:50:50|||||||||1
1732103460000|2024-11-20 11:51:00|||||||||16
1732103480000|2024-11-20 11:51:20|||||||||2
1732103490000|2024-11-20 11:51:30|||||||||1
1732103500000|2024-11-20 11:51:40|||||||||3
1732103520000|2024-11-20 11:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732103530000|2024-11-20 11:52:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1732103560000|2024-11-20 11:52:40|||||||||2
1732103570000|2024-11-20 11:52:50|||||||||6
1732103580000|2024-11-20 11:53:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|11
1732103590000|2024-11-20 11:53:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732103600000|2024-11-20 11:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732103620000|2024-11-20 11:53:40|||||||||1
1732103630000|2024-11-20 11:53:50|||||||||1
1732103640000|2024-11-20 11:54:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732103650000|2024-11-20 11:54:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732103660000|2024-11-20 11:54:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1732103670000|2024-11-20 11:54:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732103680000|2024-11-20 11:54:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1732103690000|2024-11-20 11:54:50|||||||||3
1732103700000|2024-11-20 11:55:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732103720000|2024-11-20 11:55:20|680.9|679.9|681|680|681|680|680.9|679.9|49
1732103750000|2024-11-20 11:55:50|||||||||1
1732103760000|2024-11-20 11:56:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732103770000|2024-11-20 11:56:10|||||||||1
1732103780000|2024-11-20 11:56:20|681|680|681.1|680.1|681.1|680.1|681|680|6
1732103790000|2024-11-20 11:56:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1732103800000|2024-11-20 11:56:40|681.1|680.1|681|680|681.1|680.1|681|680|4
1732103810000|2024-11-20 11:56:50|680.9|679.9|681|680|681|680|680.9|679.9|13
1732103820000|2024-11-20 11:57:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732103830000|2024-11-20 11:57:10|||||||||6
1732103840000|2024-11-20 11:57:20|||||||||1
1732103860000|2024-11-20 11:57:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1732103870000|2024-11-20 11:57:50|||||||||2
1732103880000|2024-11-20 11:58:00|||||||||1
1732103890000|2024-11-20 11:58:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1732103910000|2024-11-20 11:58:30|681|680|680.9|679.9|681|680|680.9|679.9|4
1732103930000|2024-11-20 11:58:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1732103940000|2024-11-20 11:59:00|681|680|681|680|681|680|681|680|1
1732103950000|2024-11-20 11:59:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103960000|2024-11-20 11:59:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103970000|2024-11-20 11:59:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732103990000|2024-11-20 11:59:50|||||||||2
1732104000000|2024-11-20 12:00:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732104010000|2024-11-20 12:00:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|10
1732104020000|2024-11-20 12:00:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732104030000|2024-11-20 12:00:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732104050000|2024-11-20 12:00:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732104090000|2024-11-20 12:01:30|||||||||1
1732104110000|2024-11-20 12:01:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|23
1732104120000|2024-11-20 12:02:00|||||||||16
1732104130000|2024-11-20 12:02:10|||||||||1
1732104140000|2024-11-20 12:02:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732104150000|2024-11-20 12:02:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732104160000|2024-11-20 12:02:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|4
1732104170000|2024-11-20 12:02:50|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1732104180000|2024-11-20 12:03:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|2
1732104190000|2024-11-20 12:03:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|139
1732104220000|2024-11-20 12:03:40|||||||||1
1732104230000|2024-11-20 12:03:50|||||||||6
1732104260000|2024-11-20 12:04:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732104270000|2024-11-20 12:04:30|||||||||1
1732104280000|2024-11-20 12:04:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732104290000|2024-11-20 12:04:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1732104300000|2024-11-20 12:05:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732104310000|2024-11-20 12:05:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1732104320000|2024-11-20 12:05:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1732104330000|2024-11-20 12:05:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732104340000|2024-11-20 12:05:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732104350000|2024-11-20 12:05:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732104360000|2024-11-20 12:06:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732104370000|2024-11-20 12:06:10|680|679|680|679|680|679|679.9|678.9|7
1732104380000|2024-11-20 12:06:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732104390000|2024-11-20 12:06:30|||||||||6
1732104420000|2024-11-20 12:07:00|||||||||1
1732104430000|2024-11-20 12:07:10|||||||||2
1732104450000|2024-11-20 12:07:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1732104460000|2024-11-20 12:07:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732104470000|2024-11-20 12:07:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1732104480000|2024-11-20 12:08:00|680|679|680|679|680.1|679.1|680|679|7
1732104500000|2024-11-20 12:08:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1732104510000|2024-11-20 12:08:30|||||||||1
1732104520000|2024-11-20 12:08:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732104530000|2024-11-20 12:08:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1732104540000|2024-11-20 12:09:00|680|679|680|679|680|679|680|679|4
1732104550000|2024-11-20 12:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732104570000|2024-11-20 12:09:30|||||||||3
1732104580000|2024-11-20 12:09:40|||||||||1
1732104590000|2024-11-20 12:09:50|||||||||1
1732104600000|2024-11-20 12:10:00|||||||||11
1732104610000|2024-11-20 12:10:10|||||||||104
1732104620000|2024-11-20 12:10:20|680|679|680.1|679.1|680.1|679.1|680|679|10
1732104630000|2024-11-20 12:10:30|||||||||1
1732104640000|2024-11-20 12:10:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|17
1732104650000|2024-11-20 12:10:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732104660000|2024-11-20 12:11:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1732104670000|2024-11-20 12:11:10|||||||||2
1732104680000|2024-11-20 12:11:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|26
1732104690000|2024-11-20 12:11:30|||||||||2
1732104700000|2024-11-20 12:11:40|||||||||1
1732104710000|2024-11-20 12:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732104720000|2024-11-20 12:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732104730000|2024-11-20 12:12:10|||||||||1
1732104740000|2024-11-20 12:12:20|||||||||4
1732104750000|2024-11-20 12:12:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732104760000|2024-11-20 12:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732104770000|2024-11-20 12:12:50|||||||||8
1732104800000|2024-11-20 12:13:20|||||||||5
1732104810000|2024-11-20 12:13:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|86
1732104830000|2024-11-20 12:13:50|||||||||9
1732104840000|2024-11-20 12:14:00|||||||||11
1732104850000|2024-11-20 12:14:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1732104860000|2024-11-20 12:14:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732104880000|2024-11-20 12:14:40|||||||||1
1732104890000|2024-11-20 12:14:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732104900000|2024-11-20 12:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732104910000|2024-11-20 12:15:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732104930000|2024-11-20 12:15:30|||||||||1
1732104940000|2024-11-20 12:15:40|||||||||1
1732104960000|2024-11-20 12:16:00|||||||||1
1732104980000|2024-11-20 12:16:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732104990000|2024-11-20 12:16:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1732105010000|2024-11-20 12:16:50|||||||||6
1732105020000|2024-11-20 12:17:00|||||||||1
1732105050000|2024-11-20 12:17:30|||||||||3
1732105060000|2024-11-20 12:17:40|||||||||1
1732105090000|2024-11-20 12:18:10|||||||||1
1732105120000|2024-11-20 12:18:40|||||||||1
1732105130000|2024-11-20 12:18:50|||||||||6
1732105140000|2024-11-20 12:19:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|26
1732105150000|2024-11-20 12:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732105160000|2024-11-20 12:19:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1732105170000|2024-11-20 12:19:30|||||||||1
1732105180000|2024-11-20 12:19:40|||||||||1
1732105190000|2024-11-20 12:19:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1732105200000|2024-11-20 12:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1732105210000|2024-11-20 12:20:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732105220000|2024-11-20 12:20:20|||||||||1
1732105250000|2024-11-20 12:20:50|||||||||7
1732105270000|2024-11-20 12:21:10|||||||||1
1732105280000|2024-11-20 12:21:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732105290000|2024-11-20 12:21:30|||||||||2
1732105310000|2024-11-20 12:21:50|||||||||2
1732105320000|2024-11-20 12:22:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|4
1732105330000|2024-11-20 12:22:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1732105350000|2024-11-20 12:22:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732105360000|2024-11-20 12:22:40|||||||||3
1732105380000|2024-11-20 12:23:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1732105450000|2024-11-20 12:24:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|27
1732105460000|2024-11-20 12:24:20|680|679|680|679|680|679|680|679|23
1732105470000|2024-11-20 12:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732105480000|2024-11-20 12:24:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732105490000|2024-11-20 12:24:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1732105500000|2024-11-20 12:25:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1732105510000|2024-11-20 12:25:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732105550000|2024-11-20 12:25:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732105560000|2024-11-20 12:26:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|25
1732105570000|2024-11-20 12:26:10|||||||||4
1732105600000|2024-11-20 12:26:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|21
1732105610000|2024-11-20 12:26:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732105620000|2024-11-20 12:27:00|680|679|679.9|678.9|680|679|679.9|678.9|18
1732105630000|2024-11-20 12:27:10|680|679|679.6|678.6|680.1|679.1|679.6|678.6|128
1732105640000|2024-11-20 12:27:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|18
1732105650000|2024-11-20 12:27:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732105670000|2024-11-20 12:27:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|16
1732105700000|2024-11-20 12:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732105710000|2024-11-20 12:28:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1732105730000|2024-11-20 12:28:50|||||||||6
1732105740000|2024-11-20 12:29:00|||||||||1
1732105750000|2024-11-20 12:29:10|680|679|679.9|678.9|680|679|679.9|678.9|8
1732105780000|2024-11-20 12:29:40|||||||||1
1732105790000|2024-11-20 12:29:50|680|679|680|679|680|679|680|679|10
1732105800000|2024-11-20 12:30:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|17
1732105810000|2024-11-20 12:30:10|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|84
1732105820000|2024-11-20 12:30:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1732105830000|2024-11-20 12:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732105850000|2024-11-20 12:30:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|23
1732105860000|2024-11-20 12:31:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|33
1732105870000|2024-11-20 12:31:10|||||||||4
1732105880000|2024-11-20 12:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1732105890000|2024-11-20 12:31:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732105900000|2024-11-20 12:31:40|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|54
1732105920000|2024-11-20 12:32:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732105930000|2024-11-20 12:32:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|26
1732105940000|2024-11-20 12:32:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|10
1732105950000|2024-11-20 12:32:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732105960000|2024-11-20 12:32:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|8
1732105980000|2024-11-20 12:33:00|||||||||5
1732106000000|2024-11-20 12:33:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732106010000|2024-11-20 12:33:30|680|679|680.1|679.1|680.1|679.1|680|679|9
1732106020000|2024-11-20 12:33:40|680|679|680.1|679.1|680.1|679.1|680|679|8
1732106030000|2024-11-20 12:33:50|680|679|680|679|680.1|679.1|680|679|78
1732106040000|2024-11-20 12:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732106050000|2024-11-20 12:34:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1732106060000|2024-11-20 12:34:20|680|679|680|679|680|679|680|679|2
1732106070000|2024-11-20 12:34:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1732106080000|2024-11-20 12:34:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732106090000|2024-11-20 12:34:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732106100000|2024-11-20 12:35:00|680|679|680.4|679.4|680.4|679.4|680|679|7
1732106110000|2024-11-20 12:35:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|21
1732106130000|2024-11-20 12:35:30|||||||||6
1732106150000|2024-11-20 12:35:50|||||||||1
1732106160000|2024-11-20 12:36:00|||||||||2
1732106170000|2024-11-20 12:36:10|||||||||1
1732106180000|2024-11-20 12:36:20|||||||||4
1732106190000|2024-11-20 12:36:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|24
1732106210000|2024-11-20 12:36:50|||||||||14
1732106220000|2024-11-20 12:37:00|||||||||3
1732106230000|2024-11-20 12:37:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732106240000|2024-11-20 12:37:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|6
1732106270000|2024-11-20 12:37:50|||||||||1
1732106280000|2024-11-20 12:38:00|||||||||5
1732106290000|2024-11-20 12:38:10|||||||||6
1732106310000|2024-11-20 12:38:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732106320000|2024-11-20 12:38:40|||||||||4
1732106340000|2024-11-20 12:39:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732106350000|2024-11-20 12:39:10|||||||||5
1732106360000|2024-11-20 12:39:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|16
1732106370000|2024-11-20 12:39:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1732106380000|2024-11-20 12:39:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1732106390000|2024-11-20 12:39:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732106400000|2024-11-20 12:40:00|||||||||5
1732106410000|2024-11-20 12:40:10|||||||||2
1732106420000|2024-11-20 12:40:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732106430000|2024-11-20 12:40:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|19
1732106440000|2024-11-20 12:40:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732106450000|2024-11-20 12:40:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|7
1732106460000|2024-11-20 12:41:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|6
1732106470000|2024-11-20 12:41:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1732106490000|2024-11-20 12:41:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732106510000|2024-11-20 12:41:50|||||||||10
1732106520000|2024-11-20 12:42:00|||||||||1
1732106530000|2024-11-20 12:42:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|9
1732106540000|2024-11-20 12:42:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732106550000|2024-11-20 12:42:30|||||||||4
1732106570000|2024-11-20 12:42:50|681|680|680.9|679.9|681|680|680.9|679.9|2
1732106580000|2024-11-20 12:43:00|681|680|681|680|681|680|681|680|1
1732106590000|2024-11-20 12:43:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1732106610000|2024-11-20 12:43:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|6
1732106620000|2024-11-20 12:43:40|||||||||1
1732106630000|2024-11-20 12:43:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732106640000|2024-11-20 12:44:00|||||||||11
1732106690000|2024-11-20 12:44:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1732106700000|2024-11-20 12:45:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732106720000|2024-11-20 12:45:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|15
1732106730000|2024-11-20 12:45:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732106740000|2024-11-20 12:45:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732106750000|2024-11-20 12:45:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732106760000|2024-11-20 12:46:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732106770000|2024-11-20 12:46:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732106780000|2024-11-20 12:46:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732106790000|2024-11-20 12:46:30|||||||||1
1732106810000|2024-11-20 12:46:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|6
1732106820000|2024-11-20 12:47:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|8
1732106830000|2024-11-20 12:47:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|17
1732106840000|2024-11-20 12:47:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|74
1732106850000|2024-11-20 12:47:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732106860000|2024-11-20 12:47:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732106870000|2024-11-20 12:47:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732106880000|2024-11-20 12:48:00|||||||||6
1732106900000|2024-11-20 12:48:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1732106930000|2024-11-20 12:48:50|||||||||6
1732106940000|2024-11-20 12:49:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732106950000|2024-11-20 12:49:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1732106970000|2024-11-20 12:49:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1732106990000|2024-11-20 12:49:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107000000|2024-11-20 12:50:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|6
1732107010000|2024-11-20 12:50:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107020000|2024-11-20 12:50:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732107030000|2024-11-20 12:50:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732107040000|2024-11-20 12:50:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732107060000|2024-11-20 12:51:00|||||||||2
1732107070000|2024-11-20 12:51:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|7
1732107080000|2024-11-20 12:51:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1732107100000|2024-11-20 12:51:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|41
1732107110000|2024-11-20 12:51:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|32
1732107120000|2024-11-20 12:52:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|5
1732107130000|2024-11-20 12:52:10|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|3
1732107140000|2024-11-20 12:52:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732107170000|2024-11-20 12:52:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|13
1732107180000|2024-11-20 12:53:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1732107190000|2024-11-20 12:53:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107200000|2024-11-20 12:53:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1732107210000|2024-11-20 12:53:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1732107220000|2024-11-20 12:53:40|||||||||1
1732107230000|2024-11-20 12:53:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1732107240000|2024-11-20 12:54:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732107250000|2024-11-20 12:54:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1732107260000|2024-11-20 12:54:20|||||||||10
1732107280000|2024-11-20 12:54:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732107290000|2024-11-20 12:54:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107300000|2024-11-20 12:55:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1732107330000|2024-11-20 12:55:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732107340000|2024-11-20 12:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1732107350000|2024-11-20 12:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|8
1732107360000|2024-11-20 12:56:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107370000|2024-11-20 12:56:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107380000|2024-11-20 12:56:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|15
1732107390000|2024-11-20 12:56:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732107400000|2024-11-20 12:56:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1732107410000|2024-11-20 12:56:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|20
1732107420000|2024-11-20 12:57:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107430000|2024-11-20 12:57:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107450000|2024-11-20 12:57:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732107460000|2024-11-20 12:57:40|||||||||4
1732107470000|2024-11-20 12:57:50|||||||||1
1732107480000|2024-11-20 12:58:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1732107500000|2024-11-20 12:58:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107520000|2024-11-20 12:58:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|7
1732107550000|2024-11-20 12:59:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732107560000|2024-11-20 12:59:20|||||||||1
1732107570000|2024-11-20 12:59:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|10
1732107580000|2024-11-20 12:59:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107600000|2024-11-20 13:00:00|681.5|680.5|681.5|680.5|681.5|680.5|681.3|680.3|6
1732107610000|2024-11-20 13:00:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1732107620000|2024-11-20 13:00:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1732107630000|2024-11-20 13:00:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|7
1732107640000|2024-11-20 13:00:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107650000|2024-11-20 13:00:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|21
1732107660000|2024-11-20 13:01:00|682|681|681.9|680.9|682|681|681.9|680.9|6
1732107670000|2024-11-20 13:01:10|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|6
1732107680000|2024-11-20 13:01:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1732107710000|2024-11-20 13:01:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732107720000|2024-11-20 13:02:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1732107740000|2024-11-20 13:02:20|682|681|681.9|680.9|682|681|681.9|680.9|41
1732107750000|2024-11-20 13:02:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1732107760000|2024-11-20 13:02:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107780000|2024-11-20 13:03:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|7
1732107790000|2024-11-20 13:03:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1732107800000|2024-11-20 13:03:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1732107820000|2024-11-20 13:03:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732107830000|2024-11-20 13:03:50|||||||||3
1732107840000|2024-11-20 13:04:00|||||||||14
1732107850000|2024-11-20 13:04:10|||||||||5
1732107860000|2024-11-20 13:04:20|||||||||1
1732107870000|2024-11-20 13:04:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1732107880000|2024-11-20 13:04:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|5
1732107900000|2024-11-20 13:05:00|682|681|681.9|680.9|682|681|681.9|680.9|3
1732107910000|2024-11-20 13:05:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1732107920000|2024-11-20 13:05:20|682|681|681.8|680.8|682|681|681.8|680.8|1
1732107930000|2024-11-20 13:05:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732107940000|2024-11-20 13:05:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1732107950000|2024-11-20 13:05:50|||||||||5
1732107960000|2024-11-20 13:06:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|19
1732107970000|2024-11-20 13:06:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732107980000|2024-11-20 13:06:20|681.6|680.6|682|681|682.1|681.1|681.6|680.6|2
1732107990000|2024-11-20 13:06:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1732108000000|2024-11-20 13:06:40|682|681|682.1|681.1|682.3|681.3|682|681|0
1732108010000|2024-11-20 13:06:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1732108020000|2024-11-20 13:07:00|||||||||3
1732108040000|2024-11-20 13:07:20|||||||||4
1732108060000|2024-11-20 13:07:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|8
1732108070000|2024-11-20 13:07:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1732108080000|2024-11-20 13:08:00|682|681|682|681|682|681|682|681|3
1732108090000|2024-11-20 13:08:10|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|690
1732108100000|2024-11-20 13:08:20|||||||||13
1732108110000|2024-11-20 13:08:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1732108120000|2024-11-20 13:08:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108130000|2024-11-20 13:08:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108140000|2024-11-20 13:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1732108150000|2024-11-20 13:09:10|||||||||2
1732108160000|2024-11-20 13:09:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|13
1732108170000|2024-11-20 13:09:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732108190000|2024-11-20 13:09:50|||||||||1
1732108200000|2024-11-20 13:10:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|7
1732108210000|2024-11-20 13:10:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732108220000|2024-11-20 13:10:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732108230000|2024-11-20 13:10:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1732108240000|2024-11-20 13:10:40|||||||||5
1732108250000|2024-11-20 13:10:50|||||||||1
1732108260000|2024-11-20 13:11:00|||||||||1
1732108270000|2024-11-20 13:11:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|15
1732108300000|2024-11-20 13:11:40|||||||||1
1732108320000|2024-11-20 13:12:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|6
1732108330000|2024-11-20 13:12:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732108340000|2024-11-20 13:12:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|5
1732108350000|2024-11-20 13:12:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1732108360000|2024-11-20 13:12:40|||||||||1
1732108370000|2024-11-20 13:12:50|||||||||5
1732108380000|2024-11-20 13:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1732108400000|2024-11-20 13:13:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|11
1732108420000|2024-11-20 13:13:40|||||||||4
1732108430000|2024-11-20 13:13:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1732108440000|2024-11-20 13:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|11
1732108450000|2024-11-20 13:14:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732108460000|2024-11-20 13:14:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|19
1732108470000|2024-11-20 13:14:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|7
1732108480000|2024-11-20 13:14:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732108490000|2024-11-20 13:14:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732108500000|2024-11-20 13:15:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|11
1732108510000|2024-11-20 13:15:10|||||||||1
1732108520000|2024-11-20 13:15:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|41
1732108530000|2024-11-20 13:15:30|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|28
1732108540000|2024-11-20 13:15:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|6
1732108550000|2024-11-20 13:15:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1732108560000|2024-11-20 13:16:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|4
1732108570000|2024-11-20 13:16:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1732108590000|2024-11-20 13:16:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|4
1732108600000|2024-11-20 13:16:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1732108620000|2024-11-20 13:17:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1732108630000|2024-11-20 13:17:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1732108640000|2024-11-20 13:17:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108650000|2024-11-20 13:17:30|||||||||4
1732108660000|2024-11-20 13:17:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|12
1732108670000|2024-11-20 13:17:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108680000|2024-11-20 13:18:00|682|681|682.1|681.1|682.1|681.1|682|681|8
1732108690000|2024-11-20 13:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732108700000|2024-11-20 13:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732108710000|2024-11-20 13:18:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1732108720000|2024-11-20 13:18:40|682|681|681.9|680.9|682|681|681.9|680.9|2
1732108730000|2024-11-20 13:18:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|9
1732108740000|2024-11-20 13:19:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1732108750000|2024-11-20 13:19:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1732108760000|2024-11-20 13:19:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|20
1732108770000|2024-11-20 13:19:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1732108780000|2024-11-20 13:19:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1732108790000|2024-11-20 13:19:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732108800000|2024-11-20 13:20:00|||||||||3
1732108810000|2024-11-20 13:20:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|13
1732108820000|2024-11-20 13:20:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732108830000|2024-11-20 13:20:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108840000|2024-11-20 13:20:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1732108850000|2024-11-20 13:20:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732108860000|2024-11-20 13:21:00|||||||||2
1732108870000|2024-11-20 13:21:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|41
1732108880000|2024-11-20 13:21:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|18
1732108890000|2024-11-20 13:21:30|||||||||1
1732108900000|2024-11-20 13:21:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1732108910000|2024-11-20 13:21:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108920000|2024-11-20 13:22:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|7
1732108930000|2024-11-20 13:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732108950000|2024-11-20 13:22:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1732108960000|2024-11-20 13:22:40|||||||||1
1732108970000|2024-11-20 13:22:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732108980000|2024-11-20 13:23:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|10
1732108990000|2024-11-20 13:23:10|||||||||13
1732109000000|2024-11-20 13:23:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|6
1732109010000|2024-11-20 13:23:30|||||||||2
1732109020000|2024-11-20 13:23:40|||||||||1
1732109030000|2024-11-20 13:23:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|10
1732109040000|2024-11-20 13:24:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|13
1732109050000|2024-11-20 13:24:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732109070000|2024-11-20 13:24:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1732109080000|2024-11-20 13:24:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|6
1732109090000|2024-11-20 13:24:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732109100000|2024-11-20 13:25:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1732109110000|2024-11-20 13:25:10|||||||||1
1732109130000|2024-11-20 13:25:30|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|23
1732109140000|2024-11-20 13:25:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1732109150000|2024-11-20 13:25:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1732109160000|2024-11-20 13:26:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1732109170000|2024-11-20 13:26:10|||||||||1
1732109200000|2024-11-20 13:26:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1732109210000|2024-11-20 13:26:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732109220000|2024-11-20 13:27:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732109230000|2024-11-20 13:27:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732109240000|2024-11-20 13:27:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732109250000|2024-11-20 13:27:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1732109260000|2024-11-20 13:27:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|23
1732109270000|2024-11-20 13:27:50|680.8|679.8|680.4|679.4|680.8|679.8|680.1|679.1|333
1732109280000|2024-11-20 13:28:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|19
1732109290000|2024-11-20 13:28:10|||||||||251
1732109300000|2024-11-20 13:28:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|15
1732109310000|2024-11-20 13:28:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|35
1732109320000|2024-11-20 13:28:40|||||||||21
1732109330000|2024-11-20 13:28:50|680.1|679.1|679.9|678.9|680.1|679.1|679.5|678.5|2880
1732109340000|2024-11-20 13:29:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|30
1732109350000|2024-11-20 13:29:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|9
1732109360000|2024-11-20 13:29:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|143
1732109370000|2024-11-20 13:29:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|83
1732109380000|2024-11-20 13:29:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|31
1732109390000|2024-11-20 13:29:50|||||||||7
1732109410000|2024-11-20 13:30:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|10
1732109420000|2024-11-20 13:30:20|||||||||12
1732109430000|2024-11-20 13:30:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|24
1732109440000|2024-11-20 13:30:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1732109450000|2024-11-20 13:30:50|||||||||92
1732109460000|2024-11-20 13:31:00|679|678|678.9|677.9|679|678|678.9|677.9|11
1732109470000|2024-11-20 13:31:10|678.6|677.6|678.9|677.9|679|678|678.6|677.6|23
1732109480000|2024-11-20 13:31:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732109490000|2024-11-20 13:31:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1732109500000|2024-11-20 13:31:40|679|678|679.1|678.1|679.1|678.1|679|678|6
1732109510000|2024-11-20 13:31:50|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|592
1732109520000|2024-11-20 13:32:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|27
1732109530000|2024-11-20 13:32:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|19
1732109540000|2024-11-20 13:32:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|25
1732109550000|2024-11-20 13:32:30|||||||||6
1732109560000|2024-11-20 13:32:40|||||||||19
1732109570000|2024-11-20 13:32:50|679|678|679.1|678.1|679.1|678.1|679|678|5
1732109580000|2024-11-20 13:33:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|43
1732109590000|2024-11-20 13:33:10|679|678|679|678|679|678|679|678|25
1732109600000|2024-11-20 13:33:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732109620000|2024-11-20 13:33:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1732109630000|2024-11-20 13:33:50|||||||||4
1732109640000|2024-11-20 13:34:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732109650000|2024-11-20 13:34:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|7
1732109660000|2024-11-20 13:34:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1732109670000|2024-11-20 13:34:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|142
1732109680000|2024-11-20 13:34:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1732109690000|2024-11-20 13:34:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|57
1732109700000|2024-11-20 13:35:00|||||||||2
1732109710000|2024-11-20 13:35:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|20
1732109730000|2024-11-20 13:35:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|10
1732109740000|2024-11-20 13:35:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1732109750000|2024-11-20 13:35:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1732109760000|2024-11-20 13:36:00|||||||||8
1732109770000|2024-11-20 13:36:10|679.1|678.1|679.6|678.6|679.8|678.8|679.1|678.1|25
1732109780000|2024-11-20 13:36:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|64
1732109810000|2024-11-20 13:36:50|||||||||33
1732109830000|2024-11-20 13:37:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732109850000|2024-11-20 13:37:30|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|26
1732109860000|2024-11-20 13:37:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1732109880000|2024-11-20 13:38:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732109890000|2024-11-20 13:38:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732109900000|2024-11-20 13:38:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732109910000|2024-11-20 13:38:30|||||||||1
1732109920000|2024-11-20 13:38:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1732109940000|2024-11-20 13:39:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1732109950000|2024-11-20 13:39:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1732109960000|2024-11-20 13:39:20|||||||||3
1732109980000|2024-11-20 13:39:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1732109990000|2024-11-20 13:39:50|||||||||3
1732110010000|2024-11-20 13:40:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732110020000|2024-11-20 13:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732110030000|2024-11-20 13:40:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732110040000|2024-11-20 13:40:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732110050000|2024-11-20 13:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1732110060000|2024-11-20 13:41:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1732110070000|2024-11-20 13:41:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|36
1732110080000|2024-11-20 13:41:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1732110110000|2024-11-20 13:41:50|||||||||1
1732110120000|2024-11-20 13:42:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1732110130000|2024-11-20 13:42:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732110140000|2024-11-20 13:42:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|11
1732110150000|2024-11-20 13:42:30|679|678|678.9|677.9|679|678|678.9|677.9|5
1732110160000|2024-11-20 13:42:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1732110170000|2024-11-20 13:42:50|679|678|679|678|679|678|679|678|0
1732110180000|2024-11-20 13:43:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732110190000|2024-11-20 13:43:10|||||||||2
1732110200000|2024-11-20 13:43:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|8
1732110210000|2024-11-20 13:43:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|18
1732110220000|2024-11-20 13:43:40|||||||||14
1732110230000|2024-11-20 13:43:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1732110240000|2024-11-20 13:44:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1732110260000|2024-11-20 13:44:20|||||||||1
1732110280000|2024-11-20 13:44:40|||||||||207
1732110290000|2024-11-20 13:44:50|||||||||8
1732110300000|2024-11-20 13:45:00|||||||||12
1732110310000|2024-11-20 13:45:10|||||||||11
1732110320000|2024-11-20 13:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1732110330000|2024-11-20 13:45:30|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|19
1732110340000|2024-11-20 13:45:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732110360000|2024-11-20 13:46:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732110370000|2024-11-20 13:46:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1732110380000|2024-11-20 13:46:20|680|679|680|679|680.1|679.1|680|679|2
1732110390000|2024-11-20 13:46:30|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|5
1732110400000|2024-11-20 13:46:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732110410000|2024-11-20 13:46:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732110420000|2024-11-20 13:47:00|||||||||3
1732110430000|2024-11-20 13:47:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1732110440000|2024-11-20 13:47:20|679.9|678.9|680|679|680|679|679.9|678.9|5
1732110450000|2024-11-20 13:47:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732110460000|2024-11-20 13:47:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732110470000|2024-11-20 13:47:50|680|679|680|679|680|679|680|679|4
1732110480000|2024-11-20 13:48:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732110490000|2024-11-20 13:48:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732110500000|2024-11-20 13:48:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732110520000|2024-11-20 13:48:40|680|679|680|679|680|679|680|679|2
1732110530000|2024-11-20 13:48:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732110540000|2024-11-20 13:49:00|||||||||2
1732110570000|2024-11-20 13:49:30|||||||||1
1732110580000|2024-11-20 13:49:40|||||||||3
1732110590000|2024-11-20 13:49:50|||||||||4
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|||||||||4
1732110620000|2024-11-20 13:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1732110630000|2024-11-20 13:50:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|17
1732110690000|2024-11-20 13:51:30|||||||||1
1732110710000|2024-11-20 13:51:50|679.8|678.8|680|679|680.1|679.1|679.8|678.8|17
1732110720000|2024-11-20 13:52:00|||||||||1
1732110730000|2024-11-20 13:52:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732110740000|2024-11-20 13:52:20|680|679|680.3|679.3|680.3|679.3|680|679|12
1732110750000|2024-11-20 13:52:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732110760000|2024-11-20 13:52:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732110770000|2024-11-20 13:52:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1732110780000|2024-11-20 13:53:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732110790000|2024-11-20 13:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732110820000|2024-11-20 13:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732110830000|2024-11-20 13:53:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1732110840000|2024-11-20 13:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|12
1732110850000|2024-11-20 13:54:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732110860000|2024-11-20 13:54:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732110870000|2024-11-20 13:54:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1732110880000|2024-11-20 13:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1732110900000|2024-11-20 13:55:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|112
1732110910000|2024-11-20 13:55:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1732110920000|2024-11-20 13:55:20|||||||||273
1732110930000|2024-11-20 13:55:30|||||||||2
1732110940000|2024-11-20 13:55:40|||||||||16
1732110960000|2024-11-20 13:56:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|13
1732110970000|2024-11-20 13:56:10|||||||||1
1732111020000|2024-11-20 13:57:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1732111030000|2024-11-20 13:57:10|681.1|680.1|681|680|681.1|680.1|681|680|10
1732111040000|2024-11-20 13:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732111050000|2024-11-20 13:57:30|681|680|681|680|681.1|680.1|680.9|679.9|7
1732111060000|2024-11-20 13:57:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1732111070000|2024-11-20 13:57:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732111080000|2024-11-20 13:58:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732111110000|2024-11-20 13:58:30|681|680|681|680|681|680|681|680|0
1732111130000|2024-11-20 13:58:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111150000|2024-11-20 13:59:10|681|680|681|680|681|680|681|680|16
1732111160000|2024-11-20 13:59:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111170000|2024-11-20 13:59:30|||||||||3
1732111180000|2024-11-20 13:59:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732111190000|2024-11-20 13:59:50|||||||||2
1732111200000|2024-11-20 14:00:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|23
1732111210000|2024-11-20 14:00:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1732111220000|2024-11-20 14:00:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|17
1732111230000|2024-11-20 14:00:30|||||||||2
1732111240000|2024-11-20 14:00:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|51
1732111250000|2024-11-20 14:00:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732111260000|2024-11-20 14:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|32
1732111270000|2024-11-20 14:01:10|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|15
1732111280000|2024-11-20 14:01:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|9
1732111290000|2024-11-20 14:01:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1732111300000|2024-11-20 14:01:40|680.6|679.6|680.8|679.8|680.9|679.9|680.4|679.4|24
1732111310000|2024-11-20 14:01:50|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|12
1732111320000|2024-11-20 14:02:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|60
1732111330000|2024-11-20 14:02:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|27
1732111340000|2024-11-20 14:02:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|7
1732111350000|2024-11-20 14:02:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|5
1732111360000|2024-11-20 14:02:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|13
1732111370000|2024-11-20 14:02:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732111380000|2024-11-20 14:03:00|682|681|681.9|680.9|682|681|681.9|680.9|31
1732111390000|2024-11-20 14:03:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1732111400000|2024-11-20 14:03:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732111410000|2024-11-20 14:03:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732111420000|2024-11-20 14:03:40|||||||||10
1732111440000|2024-11-20 14:04:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|38
1732111450000|2024-11-20 14:04:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732111460000|2024-11-20 14:04:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|13
1732111470000|2024-11-20 14:04:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|25
1732111480000|2024-11-20 14:04:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732111490000|2024-11-20 14:04:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732111500000|2024-11-20 14:05:00|682|681|682|681|682.1|681.1|682|681|6
1732111510000|2024-11-20 14:05:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1732111520000|2024-11-20 14:05:20|||||||||1
1732111530000|2024-11-20 14:05:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732111540000|2024-11-20 14:05:40|||||||||3
1732111560000|2024-11-20 14:06:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1732111570000|2024-11-20 14:06:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732111580000|2024-11-20 14:06:20|||||||||5
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1732111620000|2024-11-20 14:07:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732111630000|2024-11-20 14:07:10|||||||||2
1732111650000|2024-11-20 14:07:30|680.9|679.9|681|680|681.1|680.1|680.9|679.9|16
1732111660000|2024-11-20 14:07:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|11
1732111670000|2024-11-20 14:07:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732111680000|2024-11-20 14:08:00|680.6|679.6|681|680|681|680|680.6|679.6|22
1732111690000|2024-11-20 14:08:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111700000|2024-11-20 14:08:20|||||||||15
1732111710000|2024-11-20 14:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732111720000|2024-11-20 14:08:40|681|680|680.9|679.9|681|680|680.9|679.9|8
1732111740000|2024-11-20 14:09:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1732111750000|2024-11-20 14:09:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732111780000|2024-11-20 14:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732111800000|2024-11-20 14:10:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|8
1732111810000|2024-11-20 14:10:10|||||||||2
1732111820000|2024-11-20 14:10:20|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|274
1732111830000|2024-11-20 14:10:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732111840000|2024-11-20 14:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732111850000|2024-11-20 14:10:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|8
1732111870000|2024-11-20 14:11:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|14
1732111880000|2024-11-20 14:11:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732111890000|2024-11-20 14:11:30|680.1|679.1|679.9|678.9|680.3|679.3|679.9|678.9|31
1732111900000|2024-11-20 14:11:40|||||||||17
1732111910000|2024-11-20 14:11:50|||||||||1
1732111920000|2024-11-20 14:12:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|629
1732111940000|2024-11-20 14:12:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732111970000|2024-11-20 14:12:50|||||||||2
1732111980000|2024-11-20 14:13:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732111990000|2024-11-20 14:13:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732112000000|2024-11-20 14:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732112010000|2024-11-20 14:13:30|||||||||138
1732112020000|2024-11-20 14:13:40|||||||||1
1732112030000|2024-11-20 14:13:50|680|679|680|679|680|679|680|679|4
1732112040000|2024-11-20 14:14:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1732112050000|2024-11-20 14:14:10|||||||||10
1732112060000|2024-11-20 14:14:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|51
1732112070000|2024-11-20 14:14:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732112080000|2024-11-20 14:14:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1732112090000|2024-11-20 14:14:50|||||||||25
1732112100000|2024-11-20 14:15:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732112110000|2024-11-20 14:15:10|||||||||5
1732112120000|2024-11-20 14:15:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|14
1732112130000|2024-11-20 14:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732112140000|2024-11-20 14:15:40|||||||||3
1732112150000|2024-11-20 14:15:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|10
1732112160000|2024-11-20 14:16:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|33
1732112170000|2024-11-20 14:16:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732112180000|2024-11-20 14:16:20|||||||||5
1732112190000|2024-11-20 14:16:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732112200000|2024-11-20 14:16:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732112220000|2024-11-20 14:17:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|18
1732112230000|2024-11-20 14:17:10|||||||||1
1732112240000|2024-11-20 14:17:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732112250000|2024-11-20 14:17:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|15
1732112260000|2024-11-20 14:17:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732112270000|2024-11-20 14:17:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732112280000|2024-11-20 14:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732112300000|2024-11-20 14:18:20|||||||||3
1732112330000|2024-11-20 14:18:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|10
1732112340000|2024-11-20 14:19:00|||||||||1
1732112350000|2024-11-20 14:19:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|13
1732112370000|2024-11-20 14:19:30|680|679|680.1|679.1|680.3|679.3|680|679|30
1732112380000|2024-11-20 14:19:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|17
1732112390000|2024-11-20 14:19:50|||||||||16
1732112400000|2024-11-20 14:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732112410000|2024-11-20 14:20:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732112420000|2024-11-20 14:20:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|29
1732112430000|2024-11-20 14:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|5
1732112440000|2024-11-20 14:20:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732112450000|2024-11-20 14:20:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732112460000|2024-11-20 14:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732112470000|2024-11-20 14:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|7
1732112480000|2024-11-20 14:21:20|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1732112490000|2024-11-20 14:21:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1732112500000|2024-11-20 14:21:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732112510000|2024-11-20 14:21:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1732112520000|2024-11-20 14:22:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732112530000|2024-11-20 14:22:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|12
1732112540000|2024-11-20 14:22:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732112550000|2024-11-20 14:22:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|15
1732112570000|2024-11-20 14:22:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1732112580000|2024-11-20 14:23:00|||||||||1
1732112590000|2024-11-20 14:23:10|680|679|680.3|679.3|680.3|679.3|680|679|23
1732112600000|2024-11-20 14:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|52
1732112610000|2024-11-20 14:23:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732112620000|2024-11-20 14:23:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1732112640000|2024-11-20 14:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|57
1732112650000|2024-11-20 14:24:10|||||||||2
1732112670000|2024-11-20 14:24:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732112680000|2024-11-20 14:24:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1732112690000|2024-11-20 14:24:50|||||||||1
1732112700000|2024-11-20 14:25:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732112730000|2024-11-20 14:25:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|6
1732112740000|2024-11-20 14:25:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|13
1732112760000|2024-11-20 14:26:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732112770000|2024-11-20 14:26:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732112780000|2024-11-20 14:26:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732112800000|2024-11-20 14:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|25
1732112810000|2024-11-20 14:26:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732112820000|2024-11-20 14:27:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1732112840000|2024-11-20 14:27:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1732112850000|2024-11-20 14:27:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|6
1732112860000|2024-11-20 14:27:40|||||||||2
1732112880000|2024-11-20 14:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732112890000|2024-11-20 14:28:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1732112900000|2024-11-20 14:28:20|||||||||1
1732112910000|2024-11-20 14:28:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732112920000|2024-11-20 14:28:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732112930000|2024-11-20 14:28:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732112940000|2024-11-20 14:29:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1732112950000|2024-11-20 14:29:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1732112970000|2024-11-20 14:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|10
1732112990000|2024-11-20 14:29:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732113000000|2024-11-20 14:30:00|680.5|679.5|679.9|678.9|680.5|679.5|679.9|678.9|11
1732113010000|2024-11-20 14:30:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|32
1732113020000|2024-11-20 14:30:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732113030000|2024-11-20 14:30:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|233
1732113040000|2024-11-20 14:30:40|||||||||1
1732113050000|2024-11-20 14:30:50|680|679|680.1|679.1|680.1|679.1|680|679|9
1732113060000|2024-11-20 14:31:00|680|679|680.1|679.1|680.1|679.1|680|679|3
1732113070000|2024-11-20 14:31:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1732113080000|2024-11-20 14:31:20|||||||||2
1732113090000|2024-11-20 14:31:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|207
1732113100000|2024-11-20 14:31:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1732113110000|2024-11-20 14:31:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1732113120000|2024-11-20 14:32:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|521
1732113130000|2024-11-20 14:32:10|680|679|680|679|680.1|679.1|680|679|4
1732113140000|2024-11-20 14:32:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|11
1732113150000|2024-11-20 14:32:30|||||||||3
1732113160000|2024-11-20 14:32:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|20
1732113170000|2024-11-20 14:32:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|11
1732113180000|2024-11-20 14:33:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1732113190000|2024-11-20 14:33:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1732113200000|2024-11-20 14:33:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|11
1732113210000|2024-11-20 14:33:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732113220000|2024-11-20 14:33:40|||||||||1
1732113240000|2024-11-20 14:34:00|||||||||4
1732113250000|2024-11-20 14:34:10|680|679|680|679|680|679|680|679|2
1732113260000|2024-11-20 14:34:20|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|0
1732113270000|2024-11-20 14:34:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1732113280000|2024-11-20 14:34:40|680|679|680|679|680|679|679.9|678.9|9
1732113290000|2024-11-20 14:34:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732113300000|2024-11-20 14:35:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1732113310000|2024-11-20 14:35:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1732113320000|2024-11-20 14:35:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|30
1732113330000|2024-11-20 14:35:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1732113340000|2024-11-20 14:35:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732113360000|2024-11-20 14:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|7
1732113370000|2024-11-20 14:36:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732113380000|2024-11-20 14:36:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|3
1732113390000|2024-11-20 14:36:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732113400000|2024-11-20 14:36:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1732113410000|2024-11-20 14:36:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732113420000|2024-11-20 14:37:00|||||||||2
1732113430000|2024-11-20 14:37:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732113440000|2024-11-20 14:37:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732113450000|2024-11-20 14:37:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732113470000|2024-11-20 14:37:50|||||||||1
1732113480000|2024-11-20 14:38:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|31
1732113490000|2024-11-20 14:38:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|9
1732113500000|2024-11-20 14:38:20|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|13
1732113510000|2024-11-20 14:38:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|78
1732113520000|2024-11-20 14:38:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732113530000|2024-11-20 14:38:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|7
1732113540000|2024-11-20 14:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732113550000|2024-11-20 14:39:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|28
1732113560000|2024-11-20 14:39:20|680|679|680|679|680.1|679.1|679.9|678.9|10
1732113570000|2024-11-20 14:39:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1732113580000|2024-11-20 14:39:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732113590000|2024-11-20 14:39:50|680|679|679.9|678.9|680|679|679.9|678.9|6
1732113600000|2024-11-20 14:40:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|12
1732113610000|2024-11-20 14:40:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732113620000|2024-11-20 14:40:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|19
1732113630000|2024-11-20 14:40:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1732113640000|2024-11-20 14:40:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732113650000|2024-11-20 14:40:50|||||||||4
1732113660000|2024-11-20 14:41:00|||||||||15
1732113670000|2024-11-20 14:41:10|||||||||1
1732113690000|2024-11-20 14:41:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732113700000|2024-11-20 14:41:40|||||||||11
1732113710000|2024-11-20 14:41:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732113720000|2024-11-20 14:42:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732113730000|2024-11-20 14:42:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732113740000|2024-11-20 14:42:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732113750000|2024-11-20 14:42:30|680|679|679.9|678.9|680|679|679.9|678.9|3
1732113760000|2024-11-20 14:42:40|680|679|679.6|678.6|680|679|679.6|678.6|64
1732113770000|2024-11-20 14:42:50|||||||||90
1732113780000|2024-11-20 14:43:00|||||||||1
1732113790000|2024-11-20 14:43:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|78
1732113830000|2024-11-20 14:43:50|||||||||1
1732113840000|2024-11-20 14:44:00|||||||||3
1732113850000|2024-11-20 14:44:10|||||||||5
1732113860000|2024-11-20 14:44:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732113870000|2024-11-20 14:44:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|11
1732113880000|2024-11-20 14:44:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|9
1732113890000|2024-11-20 14:44:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1732113900000|2024-11-20 14:45:00|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|14
1732113910000|2024-11-20 14:45:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732113920000|2024-11-20 14:45:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732113940000|2024-11-20 14:45:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732113950000|2024-11-20 14:45:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|17
1732113960000|2024-11-20 14:46:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1732113970000|2024-11-20 14:46:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1732113990000|2024-11-20 14:46:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732114000000|2024-11-20 14:46:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|9
1732114010000|2024-11-20 14:46:50|||||||||2
1732114020000|2024-11-20 14:47:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|18
1732114030000|2024-11-20 14:47:10|||||||||3
1732114050000|2024-11-20 14:47:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|10
1732114060000|2024-11-20 14:47:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1732114070000|2024-11-20 14:47:50|||||||||1
1732114080000|2024-11-20 14:48:00|||||||||17
1732114090000|2024-11-20 14:48:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|14
1732114110000|2024-11-20 14:48:30|||||||||2
1732114120000|2024-11-20 14:48:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|36
1732114130000|2024-11-20 14:48:50|||||||||4
1732114140000|2024-11-20 14:49:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|27
1732114160000|2024-11-20 14:49:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|3
1732114170000|2024-11-20 14:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1732114180000|2024-11-20 14:49:40|||||||||1
1732114190000|2024-11-20 14:49:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732114200000|2024-11-20 14:50:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|33
1732114210000|2024-11-20 14:50:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732114220000|2024-11-20 14:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732114230000|2024-11-20 14:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732114240000|2024-11-20 14:50:40|680|679|680|679|680|679|679.9|678.9|77
1732114250000|2024-11-20 14:50:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732114260000|2024-11-20 14:51:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|102
1732114270000|2024-11-20 14:51:10|||||||||2
1732114280000|2024-11-20 14:51:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|39
1732114290000|2024-11-20 14:51:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|27
1732114300000|2024-11-20 14:51:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732114310000|2024-11-20 14:51:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732114320000|2024-11-20 14:52:00|||||||||19
1732114330000|2024-11-20 14:52:10|||||||||2
1732114340000|2024-11-20 14:52:20|||||||||3
1732114350000|2024-11-20 14:52:30|||||||||9
1732114360000|2024-11-20 14:52:40|||||||||2
1732114370000|2024-11-20 14:52:50|||||||||36
1732114380000|2024-11-20 14:53:00|||||||||39
1732114390000|2024-11-20 14:53:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732114400000|2024-11-20 14:53:20|||||||||1
1732114410000|2024-11-20 14:53:30|680|679|680|679|680|679|680|679|16
1732114420000|2024-11-20 14:53:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1732114430000|2024-11-20 14:53:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|106
1732114440000|2024-11-20 14:54:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|14
1732114450000|2024-11-20 14:54:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732114460000|2024-11-20 14:54:20|||||||||2
1732114470000|2024-11-20 14:54:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|18
1732114480000|2024-11-20 14:54:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1732114490000|2024-11-20 14:54:50|||||||||15
1732114500000|2024-11-20 14:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1732114510000|2024-11-20 14:55:10|||||||||10
1732114520000|2024-11-20 14:55:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732114530000|2024-11-20 14:55:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|54
1732114540000|2024-11-20 14:55:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1732114550000|2024-11-20 14:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732114560000|2024-11-20 14:56:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|12
1732114570000|2024-11-20 14:56:10|||||||||88
1732114580000|2024-11-20 14:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1732114590000|2024-11-20 14:56:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732114600000|2024-11-20 14:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732114610000|2024-11-20 14:56:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|30
1732114620000|2024-11-20 14:57:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|49
1732114630000|2024-11-20 14:57:10|||||||||4
1732114640000|2024-11-20 14:57:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1732114650000|2024-11-20 14:57:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|11
1732114660000|2024-11-20 14:57:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732114670000|2024-11-20 14:57:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1732114680000|2024-11-20 14:58:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|44
1732114690000|2024-11-20 14:58:10|||||||||2
1732114700000|2024-11-20 14:58:20|679|678|679|678|679.1|678.1|679|678|6
1732114710000|2024-11-20 14:58:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732114720000|2024-11-20 14:58:40|679|678|679.1|678.1|679.1|678.1|679|678|15
1732114730000|2024-11-20 14:58:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|4
1732114740000|2024-11-20 14:59:00|679|678|679.1|678.1|679.1|678.1|679|678|16
1732114750000|2024-11-20 14:59:10|||||||||1
1732114760000|2024-11-20 14:59:20|||||||||1
1732114770000|2024-11-20 14:59:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|233
1732114780000|2024-11-20 14:59:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|10
1732114790000|2024-11-20 14:59:50|678.9|677.9|679|678|679|678|678.9|677.9|10
1732114800000|2024-11-20 15:00:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|27
1732114810000|2024-11-20 15:00:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732114820000|2024-11-20 15:00:20|679.3|678.3|678.6|677.6|679.4|678.4|678.6|677.6|15
1732114830000|2024-11-20 15:00:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|19
1732114840000|2024-11-20 15:00:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1732114850000|2024-11-20 15:00:50|||||||||1
1732114860000|2024-11-20 15:01:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|186
1732114870000|2024-11-20 15:01:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|58
1732114880000|2024-11-20 15:01:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1732114890000|2024-11-20 15:01:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|23
1732114900000|2024-11-20 15:01:40|||||||||3
1732114910000|2024-11-20 15:01:50|||||||||4
1732114920000|2024-11-20 15:02:00|678|677|678.1|677.1|678.1|677.1|678|677|45
1732114930000|2024-11-20 15:02:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|77
1732114940000|2024-11-20 15:02:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1732114950000|2024-11-20 15:02:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|35
1732114960000|2024-11-20 15:02:40|||||||||18
1732114970000|2024-11-20 15:02:50|||||||||4
1732114980000|2024-11-20 15:03:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|23
1732114990000|2024-11-20 15:03:10|||||||||7
1732115000000|2024-11-20 15:03:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|77
1732115010000|2024-11-20 15:03:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|11
1732115020000|2024-11-20 15:03:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1732115030000|2024-11-20 15:03:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|49
1732115040000|2024-11-20 15:04:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|62
1732115050000|2024-11-20 15:04:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|9
1732115060000|2024-11-20 15:04:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|25
1732115070000|2024-11-20 15:04:30|||||||||11
1732115080000|2024-11-20 15:04:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|137
1732115090000|2024-11-20 15:04:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|26
1732115100000|2024-11-20 15:05:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|38
1732115110000|2024-11-20 15:05:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|17
1732115120000|2024-11-20 15:05:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1732115130000|2024-11-20 15:05:30|677|676|676.9|675.9|677|676|676.9|675.9|32
1732115140000|2024-11-20 15:05:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|60
1732115150000|2024-11-20 15:05:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|75
1732115160000|2024-11-20 15:06:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|35
1732115170000|2024-11-20 15:06:10|||||||||18
1732115180000|2024-11-20 15:06:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1732115190000|2024-11-20 15:06:30|||||||||30
1732115200000|2024-11-20 15:06:40|||||||||97
1732115210000|2024-11-20 15:06:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|110
1732115220000|2024-11-20 15:07:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|143
1732115230000|2024-11-20 15:07:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1732115240000|2024-11-20 15:07:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|44
1732115250000|2024-11-20 15:07:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|16
1732115260000|2024-11-20 15:07:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|53
1732115270000|2024-11-20 15:07:50|||||||||1
1732115280000|2024-11-20 15:08:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|34
1732115290000|2024-11-20 15:08:10|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|57
1732093750000|2024-11-20 09:09:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732093760000|2024-11-20 09:09:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1732093770000|2024-11-20 09:09:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|33
1732093780000|2024-11-20 09:09:40|||||||||8
1732093790000|2024-11-20 09:09:50|||||||||12
1732093810000|2024-11-20 09:10:10|680.9|679.9|681|680|681|680|680.9|679.9|10
1732093820000|2024-11-20 09:10:20|681.1|680.1|681|680|681.1|680.1|681|680|2
1732093830000|2024-11-20 09:10:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1732093840000|2024-11-20 09:10:40|||||||||1
1732093850000|2024-11-20 09:10:50|||||||||2
1732093860000|2024-11-20 09:11:00|||||||||4
1732093870000|2024-11-20 09:11:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|15
1732093880000|2024-11-20 09:11:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732093900000|2024-11-20 09:11:40|||||||||1
1732093910000|2024-11-20 09:11:50|||||||||3
1732093920000|2024-11-20 09:12:00|||||||||7
1732093930000|2024-11-20 09:12:10|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|8
1732093940000|2024-11-20 09:12:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1732093950000|2024-11-20 09:12:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|325
1732093960000|2024-11-20 09:12:40|||||||||1
1732093970000|2024-11-20 09:12:50|||||||||3
1732093980000|2024-11-20 09:13:00|681|680|681.1|680.1|681.1|680.1|681|680|15
1732093990000|2024-11-20 09:13:10|681|680|681|680|681|680|680.9|679.9|67
1732094000000|2024-11-20 09:13:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|18
1732094010000|2024-11-20 09:13:30|||||||||4
1732094020000|2024-11-20 09:13:40|||||||||6
1732094030000|2024-11-20 09:13:50|681|680|681.1|680.1|681.1|680.1|681|680|35
1732094040000|2024-11-20 09:14:00|||||||||2
1732094050000|2024-11-20 09:14:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1161
1732094060000|2024-11-20 09:14:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1732094070000|2024-11-20 09:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|416
1732094080000|2024-11-20 09:14:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|33
1732094090000|2024-11-20 09:14:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|66
1732094100000|2024-11-20 09:15:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|33
1732094110000|2024-11-20 09:15:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|30
1732094120000|2024-11-20 09:15:20|||||||||18
1732094130000|2024-11-20 09:15:30|||||||||62
1732094140000|2024-11-20 09:15:40|||||||||56
1732094150000|2024-11-20 09:15:50|||||||||17
1732094160000|2024-11-20 09:16:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732094170000|2024-11-20 09:16:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|25
1732094180000|2024-11-20 09:16:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|137
1732094190000|2024-11-20 09:16:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|68
1732094200000|2024-11-20 09:16:40|681.4|680.4|681.1|680.1|681.4|680.4|681|680|1185
1732094210000|2024-11-20 09:16:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|20
1732094220000|2024-11-20 09:17:00|681.1|680.1|681.4|680.4|681.4|680.4|680.9|679.9|10
1732094230000|2024-11-20 09:17:10|||||||||2
1732094240000|2024-11-20 09:17:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732094250000|2024-11-20 09:17:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1732094260000|2024-11-20 09:17:40|||||||||2
1732094270000|2024-11-20 09:17:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|16
1732094280000|2024-11-20 09:18:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1732094290000|2024-11-20 09:18:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1732094300000|2024-11-20 09:18:20|||||||||2
1732094320000|2024-11-20 09:18:40|||||||||1
1732094330000|2024-11-20 09:18:50|||||||||4
1732094340000|2024-11-20 09:19:00|||||||||11
1732094350000|2024-11-20 09:19:10|||||||||1
1732094360000|2024-11-20 09:19:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1732094370000|2024-11-20 09:19:30|||||||||10
1732094380000|2024-11-20 09:19:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|14
1732094390000|2024-11-20 09:19:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1732094400000|2024-11-20 09:20:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|5
1732094410000|2024-11-20 09:20:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|6
1732094420000|2024-11-20 09:20:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1732094430000|2024-11-20 09:20:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|950
1732094440000|2024-11-20 09:20:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1732094450000|2024-11-20 09:20:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|6
1732094460000|2024-11-20 09:21:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732094470000|2024-11-20 09:21:10|||||||||1
1732094480000|2024-11-20 09:21:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732094490000|2024-11-20 09:21:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732094500000|2024-11-20 09:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732094510000|2024-11-20 09:21:50|||||||||2
1732094520000|2024-11-20 09:22:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|231
1732094530000|2024-11-20 09:22:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732094540000|2024-11-20 09:22:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|9
1732094550000|2024-11-20 09:22:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1732094570000|2024-11-20 09:22:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|118
1732094580000|2024-11-20 09:23:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|17
1732094590000|2024-11-20 09:23:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|22
1732094600000|2024-11-20 09:23:20|||||||||1
1732094610000|2024-11-20 09:23:30|681|680|680.9|679.9|681|680|680.9|679.9|14
1732094620000|2024-11-20 09:23:40|||||||||1
1732094630000|2024-11-20 09:23:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1732094640000|2024-11-20 09:24:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1732094650000|2024-11-20 09:24:10|681|680|681|680|681.1|680.1|681|680|6
1732094660000|2024-11-20 09:24:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732094670000|2024-11-20 09:24:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732094680000|2024-11-20 09:24:40|||||||||2
1732094690000|2024-11-20 09:24:50|||||||||2
1732094700000|2024-11-20 09:25:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|11
1732094710000|2024-11-20 09:25:10|||||||||1
1732094720000|2024-11-20 09:25:20|||||||||1
1732094730000|2024-11-20 09:25:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732094740000|2024-11-20 09:25:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732094750000|2024-11-20 09:25:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1732094760000|2024-11-20 09:26:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1732094770000|2024-11-20 09:26:10|681.3|680.3|681.1|680.1|681.6|680.6|681.1|680.1|65
1732094780000|2024-11-20 09:26:20|||||||||2
1732094790000|2024-11-20 09:26:30|||||||||3
1732094800000|2024-11-20 09:26:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732094810000|2024-11-20 09:26:50|||||||||2
1732094820000|2024-11-20 09:27:00|681.3|680.3|681|680|681.3|680.3|680.9|679.9|50
1732094830000|2024-11-20 09:27:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1732094840000|2024-11-20 09:27:20|||||||||1
1732094850000|2024-11-20 09:27:30|||||||||2
1732094860000|2024-11-20 09:27:40|||||||||1
1732094880000|2024-11-20 09:28:00|||||||||4
1732094890000|2024-11-20 09:28:10|680.8|679.8|680.1|679.1|680.8|679.8|680.1|679.1|34
1732094900000|2024-11-20 09:28:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732094910000|2024-11-20 09:28:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|29
1732094930000|2024-11-20 09:28:50|||||||||1
1732094940000|2024-11-20 09:29:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1732094950000|2024-11-20 09:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732094960000|2024-11-20 09:29:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732094970000|2024-11-20 09:29:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732094980000|2024-11-20 09:29:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1732094990000|2024-11-20 09:29:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1732095000000|2024-11-20 09:30:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|15
1732095010000|2024-11-20 09:30:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1732095020000|2024-11-20 09:30:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732095030000|2024-11-20 09:30:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|14
1732095040000|2024-11-20 09:30:40|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|11
1732095050000|2024-11-20 09:30:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|659
1732095060000|2024-11-20 09:31:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732095070000|2024-11-20 09:31:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732095080000|2024-11-20 09:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|16
1732095090000|2024-11-20 09:31:30|||||||||1
1732095100000|2024-11-20 09:31:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732095110000|2024-11-20 09:31:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732095120000|2024-11-20 09:32:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732095130000|2024-11-20 09:32:10|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|9
1732095140000|2024-11-20 09:32:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|105
1732095150000|2024-11-20 09:32:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||3
1732095180000|2024-11-20 09:33:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1732095190000|2024-11-20 09:33:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732095200000|2024-11-20 09:33:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|159
1732095220000|2024-11-20 09:33:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732095230000|2024-11-20 09:33:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|6
1732095240000|2024-11-20 09:34:00|680.4|679.4|680.1|679.1|680.4|679.4|679.9|678.9|10
1732095250000|2024-11-20 09:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|86
1732095260000|2024-11-20 09:34:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1732095270000|2024-11-20 09:34:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732095280000|2024-11-20 09:34:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732095290000|2024-11-20 09:34:50|||||||||1
1732095300000|2024-11-20 09:35:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1732095310000|2024-11-20 09:35:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732095320000|2024-11-20 09:35:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1732095330000|2024-11-20 09:35:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|533
1732095340000|2024-11-20 09:35:40|||||||||1
1732095350000|2024-11-20 09:35:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1732095370000|2024-11-20 09:36:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|20
1732095380000|2024-11-20 09:36:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732095390000|2024-11-20 09:36:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732095400000|2024-11-20 09:36:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732095410000|2024-11-20 09:36:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732095420000|2024-11-20 09:37:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1732095430000|2024-11-20 09:37:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1732095440000|2024-11-20 09:37:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1732095450000|2024-11-20 09:37:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732095460000|2024-11-20 09:37:40|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||2
1732095490000|2024-11-20 09:38:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|20
1732095510000|2024-11-20 09:38:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|6
1732095520000|2024-11-20 09:38:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732095530000|2024-11-20 09:38:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732095540000|2024-11-20 09:39:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|7
1732095550000|2024-11-20 09:39:10|||||||||5
1732095560000|2024-11-20 09:39:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1732095570000|2024-11-20 09:39:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|22
1732095580000|2024-11-20 09:39:40|681|680|680.8|679.8|681.1|680.1|680.6|679.6|11
1732095590000|2024-11-20 09:39:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732095600000|2024-11-20 09:40:00|680.9|679.9|681|680|681|680|680.9|679.9|7
1732095610000|2024-11-20 09:40:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732095620000|2024-11-20 09:40:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|9
1732095640000|2024-11-20 09:40:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1732095650000|2024-11-20 09:40:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732095660000|2024-11-20 09:41:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732095670000|2024-11-20 09:41:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1732095680000|2024-11-20 09:41:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1732095700000|2024-11-20 09:41:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|103
1732095710000|2024-11-20 09:41:50|||||||||2
1732095730000|2024-11-20 09:42:10|681|680|681|680|681|680|681|680|3
1732095740000|2024-11-20 09:42:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1732095750000|2024-11-20 09:42:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|24
1732095760000|2024-11-20 09:42:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|7
1732095770000|2024-11-20 09:42:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1732095780000|2024-11-20 09:43:00|||||||||2
1732095800000|2024-11-20 09:43:20|||||||||1
1732095810000|2024-11-20 09:43:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1732095820000|2024-11-20 09:43:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1732095830000|2024-11-20 09:43:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732095840000|2024-11-20 09:44:00|||||||||3
1732095870000|2024-11-20 09:44:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732095880000|2024-11-20 09:44:40|||||||||4
1732095890000|2024-11-20 09:44:50|||||||||1
1732095900000|2024-11-20 09:45:00|||||||||2
1732095910000|2024-11-20 09:45:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|9
1732095920000|2024-11-20 09:45:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732095930000|2024-11-20 09:45:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732095960000|2024-11-20 09:46:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1732095970000|2024-11-20 09:46:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1732095980000|2024-11-20 09:46:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1732095990000|2024-11-20 09:46:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732096000000|2024-11-20 09:46:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1732096010000|2024-11-20 09:46:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|351
1732096020000|2024-11-20 09:47:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|9
1732096030000|2024-11-20 09:47:10|||||||||2
1732096040000|2024-11-20 09:47:20|||||||||335
1732096050000|2024-11-20 09:47:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|26
1732096060000|2024-11-20 09:47:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732096070000|2024-11-20 09:47:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732096080000|2024-11-20 09:48:00|||||||||1
1732096090000|2024-11-20 09:48:10|||||||||33
1732096110000|2024-11-20 09:48:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732096120000|2024-11-20 09:48:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732096130000|2024-11-20 09:48:50|||||||||21
1732096140000|2024-11-20 09:49:00|||||||||2
1732096150000|2024-11-20 09:49:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|17
1732096180000|2024-11-20 09:49:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1732096190000|2024-11-20 09:49:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732096200000|2024-11-20 09:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732096210000|2024-11-20 09:50:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732096220000|2024-11-20 09:50:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1732096230000|2024-11-20 09:50:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1732096240000|2024-11-20 09:50:40|||||||||2
1732096250000|2024-11-20 09:50:50|680|679|679.9|678.9|680|679|679.8|678.8|18
1732096260000|2024-11-20 09:51:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1732096270000|2024-11-20 09:51:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|2
1732096290000|2024-11-20 09:51:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732096300000|2024-11-20 09:51:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1732096310000|2024-11-20 09:51:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732096320000|2024-11-20 09:52:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1732096330000|2024-11-20 09:52:10|||||||||5
1732096340000|2024-11-20 09:52:20|680|679|679.6|678.6|680.1|679.1|679.6|678.6|4
1732096350000|2024-11-20 09:52:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1732096360000|2024-11-20 09:52:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732096370000|2024-11-20 09:52:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1732096380000|2024-11-20 09:53:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1732096390000|2024-11-20 09:53:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|10
1732096400000|2024-11-20 09:53:20|||||||||1
1732096420000|2024-11-20 09:53:40|680|679|680|679|680|679|680|679|5
1732096430000|2024-11-20 09:53:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1732096440000|2024-11-20 09:54:00|||||||||1
1732096450000|2024-11-20 09:54:10|680|679|680|679|680|679|680|679|2
1732096460000|2024-11-20 09:54:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732096470000|2024-11-20 09:54:30|680|679|680.1|679.1|680.1|679.1|680|679|3
1732096480000|2024-11-20 09:54:40|||||||||1
1732096490000|2024-11-20 09:54:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1732096530000|2024-11-20 09:55:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732096540000|2024-11-20 09:55:40|||||||||2
1732096550000|2024-11-20 09:55:50|||||||||1
1732096580000|2024-11-20 09:56:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|12
1732096590000|2024-11-20 09:56:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1732096600000|2024-11-20 09:56:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|25
1732096610000|2024-11-20 09:56:50|679.9|678.9|680|679|680.1|679.1|679.6|678.6|39
1732096620000|2024-11-20 09:57:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|3
1732096630000|2024-11-20 09:57:10|679.9|678.9|680|679|680|679|679.9|678.9|1
1732096640000|2024-11-20 09:57:20|679.9|678.9|680|679|680|679|679.9|678.9|3
1732096650000|2024-11-20 09:57:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1732096660000|2024-11-20 09:57:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732096670000|2024-11-20 09:57:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1732096680000|2024-11-20 09:58:00|||||||||5
1732096690000|2024-11-20 09:58:10|||||||||1
1732096700000|2024-11-20 09:58:20|||||||||2
1732096710000|2024-11-20 09:58:30|||||||||1
1732096720000|2024-11-20 09:58:40|||||||||16
1732096730000|2024-11-20 09:58:50|||||||||1
1732096740000|2024-11-20 09:59:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732096750000|2024-11-20 09:59:10|||||||||1
1732096760000|2024-11-20 09:59:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1732096770000|2024-11-20 09:59:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|523
1732096780000|2024-11-20 09:59:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|||||||||1
1732096810000|2024-11-20 10:00:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|20
1732096820000|2024-11-20 10:00:20|||||||||1
1732096830000|2024-11-20 10:00:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732096840000|2024-11-20 10:00:40|||||||||84
1732096850000|2024-11-20 10:00:50|||||||||11
1732096860000|2024-11-20 10:01:00|||||||||1
1732096870000|2024-11-20 10:01:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|25
1732096880000|2024-11-20 10:01:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|8
1732096890000|2024-11-20 10:01:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732096910000|2024-11-20 10:01:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732096920000|2024-11-20 10:02:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732096930000|2024-11-20 10:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1732096940000|2024-11-20 10:02:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732096950000|2024-11-20 10:02:30|||||||||2
1732096960000|2024-11-20 10:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732096970000|2024-11-20 10:02:50|||||||||2
1732096980000|2024-11-20 10:03:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732096990000|2024-11-20 10:03:10|||||||||1
1732097000000|2024-11-20 10:03:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|51
1732097010000|2024-11-20 10:03:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732097020000|2024-11-20 10:03:40|681|680|681|680|681|680|681|680|2
1732097030000|2024-11-20 10:03:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1732097040000|2024-11-20 10:04:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|16
1732097050000|2024-11-20 10:04:10|680.9|679.9|681|680|681|680|680.9|679.9|4
1732097060000|2024-11-20 10:04:20|681.1|680.1|681|680|681.1|680.1|681|680|4
1732097070000|2024-11-20 10:04:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732097090000|2024-11-20 10:04:50|||||||||6
1732097100000|2024-11-20 10:05:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|41
1732097120000|2024-11-20 10:05:20|||||||||1
1732097130000|2024-11-20 10:05:30|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|12
1732097140000|2024-11-20 10:05:40|||||||||2
1732097160000|2024-11-20 10:06:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732097170000|2024-11-20 10:06:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1732097180000|2024-11-20 10:06:20|||||||||4
1732097190000|2024-11-20 10:06:30|||||||||1
1732097200000|2024-11-20 10:06:40|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|282
1732097210000|2024-11-20 10:06:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1732097220000|2024-11-20 10:07:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|6
1732097230000|2024-11-20 10:07:10|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|13
1732097240000|2024-11-20 10:07:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|5
1732097250000|2024-11-20 10:07:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1732097260000|2024-11-20 10:07:40|||||||||3
1732097280000|2024-11-20 10:08:00|||||||||4
1732097290000|2024-11-20 10:08:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732097300000|2024-11-20 10:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732097310000|2024-11-20 10:08:30|||||||||2
1732097320000|2024-11-20 10:08:40|||||||||2
1732097330000|2024-11-20 10:08:50|||||||||6
1732097350000|2024-11-20 10:09:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|12
1732097360000|2024-11-20 10:09:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|6
1732097370000|2024-11-20 10:09:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|7
1732097380000|2024-11-20 10:09:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|10
1732097390000|2024-11-20 10:09:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732097400000|2024-11-20 10:10:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1732097440000|2024-11-20 10:10:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|25
1732097450000|2024-11-20 10:10:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732097460000|2024-11-20 10:11:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1732097490000|2024-11-20 10:11:30|||||||||1
1732097500000|2024-11-20 10:11:40|||||||||1
1732097510000|2024-11-20 10:11:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732097520000|2024-11-20 10:12:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1732097540000|2024-11-20 10:12:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732097550000|2024-11-20 10:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732097570000|2024-11-20 10:12:50|||||||||7
1732097580000|2024-11-20 10:13:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|39
1732097590000|2024-11-20 10:13:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1732097600000|2024-11-20 10:13:20|||||||||15
1732097630000|2024-11-20 10:13:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|8
1732097640000|2024-11-20 10:14:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732097650000|2024-11-20 10:14:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1732097660000|2024-11-20 10:14:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732097670000|2024-11-20 10:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|23
1732097680000|2024-11-20 10:14:40|||||||||12
1732097700000|2024-11-20 10:15:00|||||||||3
1732097710000|2024-11-20 10:15:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|4
1732097720000|2024-11-20 10:15:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1732097740000|2024-11-20 10:15:40|||||||||12
1732097750000|2024-11-20 10:15:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1732097760000|2024-11-20 10:16:00|||||||||1
1732097770000|2024-11-20 10:16:10|||||||||1
1732097780000|2024-11-20 10:16:20|||||||||8
1732097800000|2024-11-20 10:16:40|680|679|680|679|680|679|680|679|1
1732097810000|2024-11-20 10:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732097820000|2024-11-20 10:17:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1732097840000|2024-11-20 10:17:20|680|679|680.1|679.1|680.1|679.1|680|679|17
1732097860000|2024-11-20 10:17:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|10
1732097870000|2024-11-20 10:17:50|680|679|680|679|680|679|680|679|13
1732097880000|2024-11-20 10:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732097890000|2024-11-20 10:18:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|17
1732097900000|2024-11-20 10:18:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732097910000|2024-11-20 10:18:30|||||||||4
1732097930000|2024-11-20 10:18:50|||||||||25
1732097940000|2024-11-20 10:19:00|||||||||3
1732097950000|2024-11-20 10:19:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732097960000|2024-11-20 10:19:20|||||||||25
1732097970000|2024-11-20 10:19:30|||||||||14
1732097990000|2024-11-20 10:19:50|680|679|680|679|680|679|680|679|4
1732098000000|2024-11-20 10:20:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1732098010000|2024-11-20 10:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732098030000|2024-11-20 10:20:30|||||||||1
1732098040000|2024-11-20 10:20:40|680|679|680|679|680|679|680|679|5
1732098060000|2024-11-20 10:21:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732098080000|2024-11-20 10:21:20|||||||||2
1732098110000|2024-11-20 10:21:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|6
1732098120000|2024-11-20 10:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732098130000|2024-11-20 10:22:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1732098140000|2024-11-20 10:22:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732098160000|2024-11-20 10:22:40|||||||||1
1732098190000|2024-11-20 10:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732098210000|2024-11-20 10:23:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732098230000|2024-11-20 10:23:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732098240000|2024-11-20 10:24:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|89
1732098250000|2024-11-20 10:24:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1732098260000|2024-11-20 10:24:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732098270000|2024-11-20 10:24:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|45
1732098280000|2024-11-20 10:24:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|3
1732098290000|2024-11-20 10:24:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1732098300000|2024-11-20 10:25:00|||||||||8
1732098310000|2024-11-20 10:25:10|||||||||103
1732098320000|2024-11-20 10:25:20|680|679|680|679|680|679|679.9|678.9|175
1732098330000|2024-11-20 10:25:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1732098340000|2024-11-20 10:25:40|||||||||5
1732098350000|2024-11-20 10:25:50|||||||||23
1732098360000|2024-11-20 10:26:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732098370000|2024-11-20 10:26:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1732098380000|2024-11-20 10:26:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1732098390000|2024-11-20 10:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732098410000|2024-11-20 10:26:50|680|679|679.9|678.9|680|679|679.9|678.9|35
1732098420000|2024-11-20 10:27:00|||||||||3
1732098430000|2024-11-20 10:27:10|||||||||19
1732098440000|2024-11-20 10:27:20|||||||||4
1732098450000|2024-11-20 10:27:30|||||||||1
1732098520000|2024-11-20 10:28:40|||||||||58
1732098540000|2024-11-20 10:29:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1732098560000|2024-11-20 10:29:20|||||||||1
1732098580000|2024-11-20 10:29:40|||||||||1
1732098590000|2024-11-20 10:29:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|10
1732098600000|2024-11-20 10:30:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|19
1732098620000|2024-11-20 10:30:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|29
1732098630000|2024-11-20 10:30:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|6
1732098640000|2024-11-20 10:30:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732098650000|2024-11-20 10:30:50|||||||||22
1732098660000|2024-11-20 10:31:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1732098670000|2024-11-20 10:31:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732098680000|2024-11-20 10:31:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732098690000|2024-11-20 10:31:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732098700000|2024-11-20 10:31:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|9
1732098710000|2024-11-20 10:31:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1732098730000|2024-11-20 10:32:10|||||||||2
1732098780000|2024-11-20 10:33:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|29
1732098790000|2024-11-20 10:33:10|679.3|678.3|679.1|678.1|679.3|678.3|679|678|31
1732098800000|2024-11-20 10:33:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|29
1732098810000|2024-11-20 10:33:30|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|28
1732098820000|2024-11-20 10:33:40|||||||||3
1732098830000|2024-11-20 10:33:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732098840000|2024-11-20 10:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732098850000|2024-11-20 10:34:10|||||||||8
1732098890000|2024-11-20 10:34:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1732098910000|2024-11-20 10:35:10|||||||||14
1732098920000|2024-11-20 10:35:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|14
1732098930000|2024-11-20 10:35:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732098940000|2024-11-20 10:35:40|||||||||1
1732098950000|2024-11-20 10:35:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1732098960000|2024-11-20 10:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1732098980000|2024-11-20 10:36:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732098990000|2024-11-20 10:36:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732099000000|2024-11-20 10:36:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|46
1732099010000|2024-11-20 10:36:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1732099020000|2024-11-20 10:37:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732099030000|2024-11-20 10:37:10|||||||||3
1732099050000|2024-11-20 10:37:30|||||||||1
1732099060000|2024-11-20 10:37:40|||||||||2
1732099070000|2024-11-20 10:37:50|680|679|680.1|679.1|680.1|679.1|680|679|6
1732099080000|2024-11-20 10:38:00|680|679|680|679|680|679|679.9|678.9|0
1732099100000|2024-11-20 10:38:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732099110000|2024-11-20 10:38:30|680|679|680|679|680|679|680|679|2
1732099120000|2024-11-20 10:38:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099140000|2024-11-20 10:39:00|680|679|679.9|678.9|680|679|679.9|678.9|3
1732099150000|2024-11-20 10:39:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1732099160000|2024-11-20 10:39:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1732099170000|2024-11-20 10:39:30|||||||||2
1732099190000|2024-11-20 10:39:50|||||||||2
1732099220000|2024-11-20 10:40:20|680|679|680.1|679.1|680.1|679.1|680|679|10
1732099240000|2024-11-20 10:40:40|||||||||105
1732099250000|2024-11-20 10:40:50|||||||||1
1732099260000|2024-11-20 10:41:00|680|679|679.9|678.9|680|679|679.9|678.9|4
1732099300000|2024-11-20 10:41:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1732099310000|2024-11-20 10:41:50|||||||||7
1732099320000|2024-11-20 10:42:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1732099330000|2024-11-20 10:42:10|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|2015
1732099340000|2024-11-20 10:42:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|11
1732099350000|2024-11-20 10:42:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732099360000|2024-11-20 10:42:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732099370000|2024-11-20 10:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732099380000|2024-11-20 10:43:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732099400000|2024-11-20 10:43:20|680|679|680|679|680|679|680|679|1
1732099410000|2024-11-20 10:43:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732099420000|2024-11-20 10:43:40|680|679|680|679|680|679|680|679|1
1732099430000|2024-11-20 10:43:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099440000|2024-11-20 10:44:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|686
1732099450000|2024-11-20 10:44:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1732099460000|2024-11-20 10:44:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1732099470000|2024-11-20 10:44:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|54
1732099480000|2024-11-20 10:44:40|||||||||3
1732099490000|2024-11-20 10:44:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|66
1732099500000|2024-11-20 10:45:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1732099510000|2024-11-20 10:45:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732099520000|2024-11-20 10:45:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|5
1732099530000|2024-11-20 10:45:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1732099540000|2024-11-20 10:45:40|||||||||1
1732099560000|2024-11-20 10:46:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732099570000|2024-11-20 10:46:10|||||||||3
1732099580000|2024-11-20 10:46:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1732099590000|2024-11-20 10:46:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732099600000|2024-11-20 10:46:40|||||||||1
1732099620000|2024-11-20 10:47:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1732099630000|2024-11-20 10:47:10|||||||||1
1732099660000|2024-11-20 10:47:40|||||||||2
1732099670000|2024-11-20 10:47:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732099690000|2024-11-20 10:48:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1732099700000|2024-11-20 10:48:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|7
1732099710000|2024-11-20 10:48:30|||||||||12
1732099730000|2024-11-20 10:48:50|||||||||1
1732099740000|2024-11-20 10:49:00|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|12
1732099750000|2024-11-20 10:49:10|||||||||1
1732099760000|2024-11-20 10:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732099770000|2024-11-20 10:49:30|||||||||1
1732099790000|2024-11-20 10:49:50|||||||||7
1732099800000|2024-11-20 10:50:00|||||||||1
1732099820000|2024-11-20 10:50:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1732099840000|2024-11-20 10:50:40|||||||||1
1732099850000|2024-11-20 10:50:50|||||||||1
1732099860000|2024-11-20 10:51:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|8
1732099870000|2024-11-20 10:51:10|||||||||1
1732099880000|2024-11-20 10:51:20|||||||||1
1732099910000|2024-11-20 10:51:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732099920000|2024-11-20 10:52:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732099930000|2024-11-20 10:52:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1732099940000|2024-11-20 10:52:20|680|679|680|679|680.1|679.1|679.9|678.9|7
1732099950000|2024-11-20 10:52:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732099960000|2024-11-20 10:52:40|680|679|679.6|678.6|680|679|679.6|678.6|10
1732099970000|2024-11-20 10:52:50|||||||||6
1732099980000|2024-11-20 10:53:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732099990000|2024-11-20 10:53:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1732100000000|2024-11-20 10:53:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732100010000|2024-11-20 10:53:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1732100020000|2024-11-20 10:53:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1732100030000|2024-11-20 10:53:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732100040000|2024-11-20 10:54:00|||||||||1
1732100060000|2024-11-20 10:54:20|||||||||2
1732100070000|2024-11-20 10:54:30|||||||||1
1732100080000|2024-11-20 10:54:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|29
1732100090000|2024-11-20 10:54:50|680|679|680|679|680|679|680|679|2
1732100100000|2024-11-20 10:55:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1732100110000|2024-11-20 10:55:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|8
1732100120000|2024-11-20 10:55:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732100130000|2024-11-20 10:55:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|25
1732100140000|2024-11-20 10:55:40|||||||||4
1732100150000|2024-11-20 10:55:50|||||||||7
1732100160000|2024-11-20 10:56:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732100170000|2024-11-20 10:56:10|||||||||9
1732100180000|2024-11-20 10:56:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2464
1732100190000|2024-11-20 10:56:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|19
1732100200000|2024-11-20 10:56:40|||||||||8
1732100210000|2024-11-20 10:56:50|||||||||1
1732100220000|2024-11-20 10:57:00|||||||||70
1732100230000|2024-11-20 10:57:10|||||||||6
1732100240000|2024-11-20 10:57:20|||||||||2
1732100250000|2024-11-20 10:57:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732100260000|2024-11-20 10:57:40|||||||||1
1732100270000|2024-11-20 10:57:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|89
1732100280000|2024-11-20 10:58:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|12
1732100290000|2024-11-20 10:58:10|||||||||16
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|||||||||4
1732100320000|2024-11-20 10:58:40|||||||||1
1732100330000|2024-11-20 10:58:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|41
1732100340000|2024-11-20 10:59:00|||||||||25
1732100350000|2024-11-20 10:59:10|681|680|680.9|679.9|681|680|680.9|679.9|15
1732100360000|2024-11-20 10:59:20|||||||||5
1732100370000|2024-11-20 10:59:30|||||||||2
1732100380000|2024-11-20 10:59:40|||||||||5
1732100390000|2024-11-20 10:59:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732100400000|2024-11-20 11:00:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1732100410000|2024-11-20 11:00:10|||||||||3
1732100420000|2024-11-20 11:00:20|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|37
1732100430000|2024-11-20 11:00:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|37
1732100440000|2024-11-20 11:00:40|||||||||20
1732100450000|2024-11-20 11:00:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|564
1732100460000|2024-11-20 11:01:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732100470000|2024-11-20 11:01:10|||||||||4
1732100480000|2024-11-20 11:01:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732100490000|2024-11-20 11:01:30|681|680|681|680|681.1|680.1|681|680|14
1732100500000|2024-11-20 11:01:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732100510000|2024-11-20 11:01:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|46
1732100520000|2024-11-20 11:02:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732100530000|2024-11-20 11:02:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|108
1732100540000|2024-11-20 11:02:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732100550000|2024-11-20 11:02:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732100560000|2024-11-20 11:02:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732100570000|2024-11-20 11:02:50|||||||||1
1732100580000|2024-11-20 11:03:00|||||||||1
1732100590000|2024-11-20 11:03:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732100600000|2024-11-20 11:03:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732100610000|2024-11-20 11:03:30|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|3
1732100620000|2024-11-20 11:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732100630000|2024-11-20 11:03:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1732100640000|2024-11-20 11:04:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732100650000|2024-11-20 11:04:10|||||||||2
1732100660000|2024-11-20 11:04:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|25
1732100670000|2024-11-20 11:04:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732100680000|2024-11-20 11:04:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1732100690000|2024-11-20 11:04:50|||||||||3
1732100720000|2024-11-20 11:05:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1732100730000|2024-11-20 11:05:30|||||||||4
1732100760000|2024-11-20 11:06:00|||||||||1
1732100770000|2024-11-20 11:06:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|9
1732100780000|2024-11-20 11:06:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732100790000|2024-11-20 11:06:30|681|680|681|680|681|680|680.9|679.9|2
1732100800000|2024-11-20 11:06:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1732100810000|2024-11-20 11:06:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1732100820000|2024-11-20 11:07:00|||||||||1
1732100830000|2024-11-20 11:07:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732100840000|2024-11-20 11:07:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732100850000|2024-11-20 11:07:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732100870000|2024-11-20 11:07:50|||||||||4
1732100880000|2024-11-20 11:08:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|10
1732100890000|2024-11-20 11:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732100900000|2024-11-20 11:08:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732100910000|2024-11-20 11:08:30|||||||||1
1732100940000|2024-11-20 11:09:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732100970000|2024-11-20 11:09:30|||||||||1
1732100990000|2024-11-20 11:09:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732101000000|2024-11-20 11:10:00|||||||||2
1732101010000|2024-11-20 11:10:10|||||||||1
1732101020000|2024-11-20 11:10:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732101030000|2024-11-20 11:10:30|680.9|679.9|681|680|681|680|680.9|679.9|4
1732101040000|2024-11-20 11:10:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732101060000|2024-11-20 11:11:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1732101070000|2024-11-20 11:11:10|681|680|681.1|680.1|681.1|680.1|681|680|125
1732101080000|2024-11-20 11:11:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732101100000|2024-11-20 11:11:40|681|680|680.9|679.9|681|680|680.9|679.9|1
1732101120000|2024-11-20 11:12:00|||||||||2
1732101130000|2024-11-20 11:12:10|681|680|681|680|681.1|680.1|680.9|679.9|0
1732101140000|2024-11-20 11:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732101160000|2024-11-20 11:12:40|||||||||1
1732101170000|2024-11-20 11:12:50|||||||||8
1732101180000|2024-11-20 11:13:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732101190000|2024-11-20 11:13:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1732101210000|2024-11-20 11:13:30|681|680|681|680|681|680|681|680|2
1732101220000|2024-11-20 11:13:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|2
1732101230000|2024-11-20 11:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732101260000|2024-11-20 11:14:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|12
1732101270000|2024-11-20 11:14:30|||||||||1
1732101280000|2024-11-20 11:14:40|||||||||1
1732101290000|2024-11-20 11:14:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732101300000|2024-11-20 11:15:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732101320000|2024-11-20 11:15:20|680.9|679.9|681|680|681|680|680.9|679.9|25
1732101330000|2024-11-20 11:15:30|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|1
1732101340000|2024-11-20 11:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732101350000|2024-11-20 11:15:50|681|680|681.1|680.1|681.1|680.1|681|680|6
1732101360000|2024-11-20 11:16:00|||||||||2
1732101390000|2024-11-20 11:16:30|681|680|681|680|681.1|680.1|681|680|4
1732101400000|2024-11-20 11:16:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1732101410000|2024-11-20 11:16:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1732101440000|2024-11-20 11:17:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|10
1732101450000|2024-11-20 11:17:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1732101460000|2024-11-20 11:17:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|3
1732101470000|2024-11-20 11:17:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732101480000|2024-11-20 11:18:00|||||||||1
1732101490000|2024-11-20 11:18:10|||||||||1
1732101500000|2024-11-20 11:18:20|||||||||9
1732101510000|2024-11-20 11:18:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|39
1732101520000|2024-11-20 11:18:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|8
1732101530000|2024-11-20 11:18:50|||||||||1
1732101540000|2024-11-20 11:19:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732101550000|2024-11-20 11:19:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|2
1732101580000|2024-11-20 11:19:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|16
1732101590000|2024-11-20 11:19:50|||||||||3
1732101600000|2024-11-20 11:20:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1732101610000|2024-11-20 11:20:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732101620000|2024-11-20 11:20:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732101640000|2024-11-20 11:20:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|14
1732101650000|2024-11-20 11:20:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1732101660000|2024-11-20 11:21:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1732101670000|2024-11-20 11:21:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732101680000|2024-11-20 11:21:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732101770000|2024-11-20 11:22:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|19
1732101780000|2024-11-20 11:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732101800000|2024-11-20 11:23:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|15
1732101810000|2024-11-20 11:23:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732101820000|2024-11-20 11:23:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732101830000|2024-11-20 11:23:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1732101840000|2024-11-20 11:24:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732101850000|2024-11-20 11:24:10|||||||||4
1732101860000|2024-11-20 11:24:20|682|681|681.9|680.9|682|681|681.9|680.9|5
1732101870000|2024-11-20 11:24:30|682|681|682|681|682|681|681.9|680.9|0
1732101880000|2024-11-20 11:24:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1732101890000|2024-11-20 11:24:50|681.9|680.9|682|681|682|681|681.9|680.9|7
1732101900000|2024-11-20 11:25:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1732101940000|2024-11-20 11:25:40|||||||||1
1732101950000|2024-11-20 11:25:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|10
1732101960000|2024-11-20 11:26:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732101970000|2024-11-20 11:26:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1732101980000|2024-11-20 11:26:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732101990000|2024-11-20 11:26:30|||||||||4
1732102000000|2024-11-20 11:26:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|18
1732102020000|2024-11-20 11:27:00|||||||||45
1732102030000|2024-11-20 11:27:10|||||||||40
1732102040000|2024-11-20 11:27:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1732102080000|2024-11-20 11:28:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1732102100000|2024-11-20 11:28:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732102110000|2024-11-20 11:28:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732102120000|2024-11-20 11:28:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732102130000|2024-11-20 11:28:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|6
1732102140000|2024-11-20 11:29:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732102150000|2024-11-20 11:29:10|||||||||1
1732102160000|2024-11-20 11:29:20|||||||||1
1732102180000|2024-11-20 11:29:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|168
1732102190000|2024-11-20 11:29:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|12
1732102200000|2024-11-20 11:30:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|4
1732102210000|2024-11-20 11:30:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|1
1732102230000|2024-11-20 11:30:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732102260000|2024-11-20 11:31:00|||||||||22
1732102270000|2024-11-20 11:31:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|55
1732102280000|2024-11-20 11:31:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732102290000|2024-11-20 11:31:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|6
1732102300000|2024-11-20 11:31:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732102310000|2024-11-20 11:31:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732102320000|2024-11-20 11:32:00|||||||||1
1732102350000|2024-11-20 11:32:30|||||||||24
1732102360000|2024-11-20 11:32:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|24
1732102370000|2024-11-20 11:32:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|15
1732102380000|2024-11-20 11:33:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|5
1732102390000|2024-11-20 11:33:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|5
1732102400000|2024-11-20 11:33:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1732102410000|2024-11-20 11:33:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|37
1732102420000|2024-11-20 11:33:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732102430000|2024-11-20 11:33:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732102450000|2024-11-20 11:34:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1732102470000|2024-11-20 11:34:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1732102480000|2024-11-20 11:34:40|||||||||1
1732102490000|2024-11-20 11:34:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|||||||||1
1732102520000|2024-11-20 11:35:20|||||||||1
1732102540000|2024-11-20 11:35:40|||||||||2
1732102550000|2024-11-20 11:35:50|||||||||1
1732102560000|2024-11-20 11:36:00|||||||||1
1732102580000|2024-11-20 11:36:20|||||||||1
1732102590000|2024-11-20 11:36:30|||||||||1
1732102610000|2024-11-20 11:36:50|||||||||5
1732102630000|2024-11-20 11:37:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|9
1732102650000|2024-11-20 11:37:30|682|681|682|681|682|681|681.9|680.9|2
1732102660000|2024-11-20 11:37:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1732102690000|2024-11-20 11:38:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1732102700000|2024-11-20 11:38:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732102710000|2024-11-20 11:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732102730000|2024-11-20 11:38:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732102740000|2024-11-20 11:39:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|29
1732102750000|2024-11-20 11:39:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1732102760000|2024-11-20 11:39:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732102770000|2024-11-20 11:39:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|16
1732102780000|2024-11-20 11:39:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732102800000|2024-11-20 11:40:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1732102810000|2024-11-20 11:40:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732102820000|2024-11-20 11:40:20|||||||||5
1732102830000|2024-11-20 11:40:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732102840000|2024-11-20 11:40:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|28
1732102850000|2024-11-20 11:40:50|||||||||6
1732102860000|2024-11-20 11:41:00|||||||||1
1732102870000|2024-11-20 11:41:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732102890000|2024-11-20 11:41:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732102900000|2024-11-20 11:41:40|||||||||1
1732102910000|2024-11-20 11:41:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732102950000|2024-11-20 11:42:30|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|5
1732102960000|2024-11-20 11:42:40|||||||||1
1732102990000|2024-11-20 11:43:10|681|680|681|680|681|680|681|680|7
1732103000000|2024-11-20 11:43:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103020000|2024-11-20 11:43:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1732103030000|2024-11-20 11:43:50|681|680|681|680|681|680|681|680|1
1732103050000|2024-11-20 11:44:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732103060000|2024-11-20 11:44:20|681|680|681|680|681.1|680.1|681|680|2
1732103070000|2024-11-20 11:44:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103080000|2024-11-20 11:44:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103090000|2024-11-20 11:44:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|14
1732103100000|2024-11-20 11:45:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1732103130000|2024-11-20 11:45:30|681|680|681|680|681|680|681|680|1
1732103160000|2024-11-20 11:46:00|680.9|679.9|681|680|681|680|680.9|679.9|3
1732103190000|2024-11-20 11:46:30|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|190
1732103200000|2024-11-20 11:46:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|141
1732103210000|2024-11-20 11:46:50|||||||||119
1732103220000|2024-11-20 11:47:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732103230000|2024-11-20 11:47:10|680.3|679.3|680|679|680.3|679.3|679.9|678.9|23
1732103240000|2024-11-20 11:47:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|3
1732103250000|2024-11-20 11:47:30|679.9|678.9|680|679|680.1|679.1|679.9|678.9|32
1732103260000|2024-11-20 11:47:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732103270000|2024-11-20 11:47:50|||||||||1
1732103290000|2024-11-20 11:48:10|||||||||8
1732103300000|2024-11-20 11:48:20|||||||||1
1732103330000|2024-11-20 11:48:50|||||||||6
1732103340000|2024-11-20 11:49:00|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||1
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|||||||||1
1732103390000|2024-11-20 11:49:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|7
1732103400000|2024-11-20 11:50:00|||||||||2
1732103410000|2024-11-20 11:50:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732103430000|2024-11-20 11:50:30|680|679|680|679|680|679|679.9|678.9|5
1732103440000|2024-11-20 11:50:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732103450000|2024-11-20 11:50:50|||||||||1
1732103460000|2024-11-20 11:51:00|||||||||16
1732103480000|2024-11-20 11:51:20|||||||||2
1732103490000|2024-11-20 11:51:30|||||||||1
1732103500000|2024-11-20 11:51:40|||||||||3
1732103520000|2024-11-20 11:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732103530000|2024-11-20 11:52:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1732103560000|2024-11-20 11:52:40|||||||||2
1732103570000|2024-11-20 11:52:50|||||||||6
1732103580000|2024-11-20 11:53:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|11
1732103590000|2024-11-20 11:53:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732103600000|2024-11-20 11:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732103620000|2024-11-20 11:53:40|||||||||1
1732103630000|2024-11-20 11:53:50|||||||||1
1732103640000|2024-11-20 11:54:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1732103650000|2024-11-20 11:54:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732103660000|2024-11-20 11:54:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1732103670000|2024-11-20 11:54:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732103680000|2024-11-20 11:54:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1732103690000|2024-11-20 11:54:50|||||||||3
1732103700000|2024-11-20 11:55:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732103720000|2024-11-20 11:55:20|680.9|679.9|681|680|681|680|680.9|679.9|49
1732103750000|2024-11-20 11:55:50|||||||||1
1732103760000|2024-11-20 11:56:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1732103770000|2024-11-20 11:56:10|||||||||1
1732103780000|2024-11-20 11:56:20|681|680|681.1|680.1|681.1|680.1|681|680|6
1732103790000|2024-11-20 11:56:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1732103800000|2024-11-20 11:56:40|681.1|680.1|681|680|681.1|680.1|681|680|4
1732103810000|2024-11-20 11:56:50|680.9|679.9|681|680|681|680|680.9|679.9|13
1732103820000|2024-11-20 11:57:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732103830000|2024-11-20 11:57:10|||||||||6
1732103840000|2024-11-20 11:57:20|||||||||1
1732103860000|2024-11-20 11:57:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1732103870000|2024-11-20 11:57:50|||||||||2
1732103880000|2024-11-20 11:58:00|||||||||1
1732103890000|2024-11-20 11:58:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1732103910000|2024-11-20 11:58:30|681|680|680.9|679.9|681|680|680.9|679.9|4
1732103930000|2024-11-20 11:58:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1732103940000|2024-11-20 11:59:00|681|680|681|680|681|680|681|680|1
1732103950000|2024-11-20 11:59:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103960000|2024-11-20 11:59:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1732103970000|2024-11-20 11:59:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732103990000|2024-11-20 11:59:50|||||||||2
1732104000000|2024-11-20 12:00:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732104010000|2024-11-20 12:00:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|10
1732104020000|2024-11-20 12:00:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732104030000|2024-11-20 12:00:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732104050000|2024-11-20 12:00:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732104090000|2024-11-20 12:01:30|||||||||1
1732104110000|2024-11-20 12:01:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|23
1732104120000|2024-11-20 12:02:00|||||||||16
1732104130000|2024-11-20 12:02:10|||||||||1
1732104140000|2024-11-20 12:02:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732104150000|2024-11-20 12:02:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732104160000|2024-11-20 12:02:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|4
1732104170000|2024-11-20 12:02:50|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1732104180000|2024-11-20 12:03:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|2
1732104190000|2024-11-20 12:03:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|139
1732104220000|2024-11-20 12:03:40|||||||||1
1732104230000|2024-11-20 12:03:50|||||||||6
1732104260000|2024-11-20 12:04:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732104270000|2024-11-20 12:04:30|||||||||1
1732104280000|2024-11-20 12:04:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732104290000|2024-11-20 12:04:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1732104300000|2024-11-20 12:05:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732104310000|2024-11-20 12:05:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1732104320000|2024-11-20 12:05:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1732104330000|2024-11-20 12:05:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1732104340000|2024-11-20 12:05:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732104350000|2024-11-20 12:05:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732104360000|2024-11-20 12:06:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732104370000|2024-11-20 12:06:10|680|679|680|679|680|679|679.9|678.9|7
1732104380000|2024-11-20 12:06:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732104390000|2024-11-20 12:06:30|||||||||6
1732104420000|2024-11-20 12:07:00|||||||||1
1732104430000|2024-11-20 12:07:10|||||||||2
1732104450000|2024-11-20 12:07:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1732104460000|2024-11-20 12:07:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732104470000|2024-11-20 12:07:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1732104480000|2024-11-20 12:08:00|680|679|680|679|680.1|679.1|680|679|7
1732104500000|2024-11-20 12:08:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1732104510000|2024-11-20 12:08:30|||||||||1
1732104520000|2024-11-20 12:08:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732104530000|2024-11-20 12:08:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1732104540000|2024-11-20 12:09:00|680|679|680|679|680|679|680|679|4
1732104550000|2024-11-20 12:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732104570000|2024-11-20 12:09:30|||||||||3
1732104580000|2024-11-20 12:09:40|||||||||1
1732104590000|2024-11-20 12:09:50|||||||||1
1732104600000|2024-11-20 12:10:00|||||||||11
1732104610000|2024-11-20 12:10:10|||||||||104
1732104620000|2024-11-20 12:10:20|680|679|680.1|679.1|680.1|679.1|680|679|10
1732104630000|2024-11-20 12:10:30|||||||||1
1732104640000|2024-11-20 12:10:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|17
1732104650000|2024-11-20 12:10:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732104660000|2024-11-20 12:11:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1732104670000|2024-11-20 12:11:10|||||||||2
1732104680000|2024-11-20 12:11:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|26
1732104690000|2024-11-20 12:11:30|||||||||2
1732104700000|2024-11-20 12:11:40|||||||||1
1732104710000|2024-11-20 12:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732104720000|2024-11-20 12:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732104730000|2024-11-20 12:12:10|||||||||1
1732104740000|2024-11-20 12:12:20|||||||||4
1732104750000|2024-11-20 12:12:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732104760000|2024-11-20 12:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732104770000|2024-11-20 12:12:50|||||||||8
1732104800000|2024-11-20 12:13:20|||||||||5
1732104810000|2024-11-20 12:13:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|86
1732104830000|2024-11-20 12:13:50|||||||||9
1732104840000|2024-11-20 12:14:00|||||||||11
1732104850000|2024-11-20 12:14:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1732104860000|2024-11-20 12:14:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732104880000|2024-11-20 12:14:40|||||||||1
1732104890000|2024-11-20 12:14:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732104900000|2024-11-20 12:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732104910000|2024-11-20 12:15:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732104930000|2024-11-20 12:15:30|||||||||1
1732104940000|2024-11-20 12:15:40|||||||||1
1732104960000|2024-11-20 12:16:00|||||||||1
1732104980000|2024-11-20 12:16:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732104990000|2024-11-20 12:16:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1732105010000|2024-11-20 12:16:50|||||||||6
1732105020000|2024-11-20 12:17:00|||||||||1
1732105050000|2024-11-20 12:17:30|||||||||3
1732105060000|2024-11-20 12:17:40|||||||||1
1732105090000|2024-11-20 12:18:10|||||||||1
1732105120000|2024-11-20 12:18:40|||||||||1
1732105130000|2024-11-20 12:18:50|||||||||6
1732105140000|2024-11-20 12:19:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|26
1732105150000|2024-11-20 12:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732105160000|2024-11-20 12:19:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1732105170000|2024-11-20 12:19:30|||||||||1
1732105180000|2024-11-20 12:19:40|||||||||1
1732105190000|2024-11-20 12:19:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1732105200000|2024-11-20 12:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1732105210000|2024-11-20 12:20:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732105220000|2024-11-20 12:20:20|||||||||1
1732105250000|2024-11-20 12:20:50|||||||||7
1732105270000|2024-11-20 12:21:10|||||||||1
1732105280000|2024-11-20 12:21:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1732105290000|2024-11-20 12:21:30|||||||||2
1732105310000|2024-11-20 12:21:50|||||||||2
1732105320000|2024-11-20 12:22:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|4
1732105330000|2024-11-20 12:22:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1732105350000|2024-11-20 12:22:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732105360000|2024-11-20 12:22:40|||||||||3
1732105380000|2024-11-20 12:23:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1732105450000|2024-11-20 12:24:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|27
1732105460000|2024-11-20 12:24:20|680|679|680|679|680|679|680|679|23
1732105470000|2024-11-20 12:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732105480000|2024-11-20 12:24:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732105490000|2024-11-20 12:24:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1732105500000|2024-11-20 12:25:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1732105510000|2024-11-20 12:25:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732105550000|2024-11-20 12:25:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732105560000|2024-11-20 12:26:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|25
1732105570000|2024-11-20 12:26:10|||||||||4
1732105600000|2024-11-20 12:26:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|21
1732105610000|2024-11-20 12:26:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732105620000|2024-11-20 12:27:00|680|679|679.9|678.9|680|679|679.9|678.9|18
1732105630000|2024-11-20 12:27:10|680|679|679.6|678.6|680.1|679.1|679.6|678.6|128
1732105640000|2024-11-20 12:27:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|18
1732105650000|2024-11-20 12:27:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732105670000|2024-11-20 12:27:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|16
1732105700000|2024-11-20 12:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732105710000|2024-11-20 12:28:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1732105730000|2024-11-20 12:28:50|||||||||6
1732105740000|2024-11-20 12:29:00|||||||||1
1732105750000|2024-11-20 12:29:10|680|679|679.9|678.9|680|679|679.9|678.9|8
1732105780000|2024-11-20 12:29:40|||||||||1
1732105790000|2024-11-20 12:29:50|680|679|680|679|680|679|680|679|10
1732105800000|2024-11-20 12:30:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|17
1732105810000|2024-11-20 12:30:10|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|84
1732105820000|2024-11-20 12:30:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1732105830000|2024-11-20 12:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732105850000|2024-11-20 12:30:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|23
1732105860000|2024-11-20 12:31:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|33
1732105870000|2024-11-20 12:31:10|||||||||4
1732105880000|2024-11-20 12:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1732105890000|2024-11-20 12:31:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732105900000|2024-11-20 12:31:40|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|54
1732105920000|2024-11-20 12:32:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732105930000|2024-11-20 12:32:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|26
1732105940000|2024-11-20 12:32:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|10
1732105950000|2024-11-20 12:32:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732105960000|2024-11-20 12:32:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|8
1732105980000|2024-11-20 12:33:00|||||||||5
1732106000000|2024-11-20 12:33:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732106010000|2024-11-20 12:33:30|680|679|680.1|679.1|680.1|679.1|680|679|9
1732106020000|2024-11-20 12:33:40|680|679|680.1|679.1|680.1|679.1|680|679|8
1732106030000|2024-11-20 12:33:50|680|679|680|679|680.1|679.1|680|679|78
1732106040000|2024-11-20 12:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732106050000|2024-11-20 12:34:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1732106060000|2024-11-20 12:34:20|680|679|680|679|680|679|680|679|2
1732106070000|2024-11-20 12:34:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1732106080000|2024-11-20 12:34:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732106090000|2024-11-20 12:34:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732106100000|2024-11-20 12:35:00|680|679|680.4|679.4|680.4|679.4|680|679|7
1732106110000|2024-11-20 12:35:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|21
1732106130000|2024-11-20 12:35:30|||||||||6
1732106150000|2024-11-20 12:35:50|||||||||1
1732106160000|2024-11-20 12:36:00|||||||||2
1732106170000|2024-11-20 12:36:10|||||||||1
1732106180000|2024-11-20 12:36:20|||||||||4
1732106190000|2024-11-20 12:36:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|24
1732106210000|2024-11-20 12:36:50|||||||||14
1732106220000|2024-11-20 12:37:00|||||||||3
1732106230000|2024-11-20 12:37:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1732106240000|2024-11-20 12:37:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|6
1732106270000|2024-11-20 12:37:50|||||||||1
1732106280000|2024-11-20 12:38:00|||||||||5
1732106290000|2024-11-20 12:38:10|||||||||6
1732106310000|2024-11-20 12:38:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732106320000|2024-11-20 12:38:40|||||||||4
1732106340000|2024-11-20 12:39:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732106350000|2024-11-20 12:39:10|||||||||5
1732106360000|2024-11-20 12:39:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|16
1732106370000|2024-11-20 12:39:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1732106380000|2024-11-20 12:39:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1732106390000|2024-11-20 12:39:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732106400000|2024-11-20 12:40:00|||||||||5
1732106410000|2024-11-20 12:40:10|||||||||2
1732106420000|2024-11-20 12:40:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732106430000|2024-11-20 12:40:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|19
1732106440000|2024-11-20 12:40:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732106450000|2024-11-20 12:40:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|7
1732106460000|2024-11-20 12:41:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|6
1732106470000|2024-11-20 12:41:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1732106490000|2024-11-20 12:41:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732106510000|2024-11-20 12:41:50|||||||||10
1732106520000|2024-11-20 12:42:00|||||||||1
1732106530000|2024-11-20 12:42:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|9
1732106540000|2024-11-20 12:42:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732106550000|2024-11-20 12:42:30|||||||||4
1732106570000|2024-11-20 12:42:50|681|680|680.9|679.9|681|680|680.9|679.9|2
1732106580000|2024-11-20 12:43:00|681|680|681|680|681|680|681|680|1
1732106590000|2024-11-20 12:43:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1732106610000|2024-11-20 12:43:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|6
1732106620000|2024-11-20 12:43:40|||||||||1
1732106630000|2024-11-20 12:43:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732106640000|2024-11-20 12:44:00|||||||||11
1732106690000|2024-11-20 12:44:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1732106700000|2024-11-20 12:45:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732106720000|2024-11-20 12:45:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|15
1732106730000|2024-11-20 12:45:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732106740000|2024-11-20 12:45:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732106750000|2024-11-20 12:45:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732106760000|2024-11-20 12:46:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732106770000|2024-11-20 12:46:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732106780000|2024-11-20 12:46:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732106790000|2024-11-20 12:46:30|||||||||1
1732106810000|2024-11-20 12:46:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|6
1732106820000|2024-11-20 12:47:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|8
1732106830000|2024-11-20 12:47:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|17
1732106840000|2024-11-20 12:47:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|74
1732106850000|2024-11-20 12:47:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732106860000|2024-11-20 12:47:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732106870000|2024-11-20 12:47:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732106880000|2024-11-20 12:48:00|||||||||6
1732106900000|2024-11-20 12:48:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1732106930000|2024-11-20 12:48:50|||||||||6
1732106940000|2024-11-20 12:49:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732106950000|2024-11-20 12:49:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1732106970000|2024-11-20 12:49:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1732106990000|2024-11-20 12:49:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107000000|2024-11-20 12:50:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|6
1732107010000|2024-11-20 12:50:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107020000|2024-11-20 12:50:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732107030000|2024-11-20 12:50:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732107040000|2024-11-20 12:50:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732107060000|2024-11-20 12:51:00|||||||||2
1732107070000|2024-11-20 12:51:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|7
1732107080000|2024-11-20 12:51:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1732107100000|2024-11-20 12:51:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|41
1732107110000|2024-11-20 12:51:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|32
1732107120000|2024-11-20 12:52:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|5
1732107130000|2024-11-20 12:52:10|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|3
1732107140000|2024-11-20 12:52:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732107170000|2024-11-20 12:52:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|13
1732107180000|2024-11-20 12:53:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1732107190000|2024-11-20 12:53:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107200000|2024-11-20 12:53:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1732107210000|2024-11-20 12:53:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1732107220000|2024-11-20 12:53:40|||||||||1
1732107230000|2024-11-20 12:53:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1732107240000|2024-11-20 12:54:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732107250000|2024-11-20 12:54:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1732107260000|2024-11-20 12:54:20|||||||||10
1732107280000|2024-11-20 12:54:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732107290000|2024-11-20 12:54:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107300000|2024-11-20 12:55:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1732107330000|2024-11-20 12:55:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732107340000|2024-11-20 12:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1732107350000|2024-11-20 12:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|8
1732107360000|2024-11-20 12:56:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107370000|2024-11-20 12:56:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107380000|2024-11-20 12:56:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|15
1732107390000|2024-11-20 12:56:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732107400000|2024-11-20 12:56:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1732107410000|2024-11-20 12:56:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|20
1732107420000|2024-11-20 12:57:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1732107430000|2024-11-20 12:57:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732107450000|2024-11-20 12:57:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732107460000|2024-11-20 12:57:40|||||||||4
1732107470000|2024-11-20 12:57:50|||||||||1
1732107480000|2024-11-20 12:58:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1732107500000|2024-11-20 12:58:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107520000|2024-11-20 12:58:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|7
1732107550000|2024-11-20 12:59:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732107560000|2024-11-20 12:59:20|||||||||1
1732107570000|2024-11-20 12:59:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|10
1732107580000|2024-11-20 12:59:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107600000|2024-11-20 13:00:00|681.5|680.5|681.5|680.5|681.5|680.5|681.3|680.3|6
1732107610000|2024-11-20 13:00:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1732107620000|2024-11-20 13:00:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1732107630000|2024-11-20 13:00:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|7
1732107640000|2024-11-20 13:00:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107650000|2024-11-20 13:00:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|21
1732107660000|2024-11-20 13:01:00|682|681|681.9|680.9|682|681|681.9|680.9|6
1732107670000|2024-11-20 13:01:10|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|6
1732107680000|2024-11-20 13:01:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1732107710000|2024-11-20 13:01:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732107720000|2024-11-20 13:02:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1732107740000|2024-11-20 13:02:20|682|681|681.9|680.9|682|681|681.9|680.9|41
1732107750000|2024-11-20 13:02:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1732107760000|2024-11-20 13:02:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732107780000|2024-11-20 13:03:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|7
1732107790000|2024-11-20 13:03:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1732107800000|2024-11-20 13:03:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1732107820000|2024-11-20 13:03:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732107830000|2024-11-20 13:03:50|||||||||3
1732107840000|2024-11-20 13:04:00|||||||||14
1732107850000|2024-11-20 13:04:10|||||||||5
1732107860000|2024-11-20 13:04:20|||||||||1
1732107870000|2024-11-20 13:04:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1732107880000|2024-11-20 13:04:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|5
1732107900000|2024-11-20 13:05:00|682|681|681.9|680.9|682|681|681.9|680.9|3
1732107910000|2024-11-20 13:05:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1732107920000|2024-11-20 13:05:20|682|681|681.8|680.8|682|681|681.8|680.8|1
1732107930000|2024-11-20 13:05:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732107940000|2024-11-20 13:05:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1732107950000|2024-11-20 13:05:50|||||||||5
1732107960000|2024-11-20 13:06:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|19
1732107970000|2024-11-20 13:06:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732107980000|2024-11-20 13:06:20|681.6|680.6|682|681|682.1|681.1|681.6|680.6|2
1732107990000|2024-11-20 13:06:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1732108000000|2024-11-20 13:06:40|682|681|682.1|681.1|682.3|681.3|682|681|0
1732108010000|2024-11-20 13:06:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1732108020000|2024-11-20 13:07:00|||||||||3
1732108040000|2024-11-20 13:07:20|||||||||4
1732108060000|2024-11-20 13:07:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|8
1732108070000|2024-11-20 13:07:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1732108080000|2024-11-20 13:08:00|682|681|682|681|682|681|682|681|3
1732108090000|2024-11-20 13:08:10|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|690
1732108100000|2024-11-20 13:08:20|||||||||13
1732108110000|2024-11-20 13:08:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1732108120000|2024-11-20 13:08:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108130000|2024-11-20 13:08:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108140000|2024-11-20 13:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1732108150000|2024-11-20 13:09:10|||||||||2
1732108160000|2024-11-20 13:09:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|13
1732108170000|2024-11-20 13:09:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732108190000|2024-11-20 13:09:50|||||||||1
1732108200000|2024-11-20 13:10:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|7
1732108210000|2024-11-20 13:10:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732108220000|2024-11-20 13:10:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732108230000|2024-11-20 13:10:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1732108240000|2024-11-20 13:10:40|||||||||5
1732108250000|2024-11-20 13:10:50|||||||||1
1732108260000|2024-11-20 13:11:00|||||||||1
1732108270000|2024-11-20 13:11:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|15
1732108300000|2024-11-20 13:11:40|||||||||1
1732108320000|2024-11-20 13:12:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|6
1732108330000|2024-11-20 13:12:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732108340000|2024-11-20 13:12:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|5
1732108350000|2024-11-20 13:12:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1732108360000|2024-11-20 13:12:40|||||||||1
1732108370000|2024-11-20 13:12:50|||||||||5
1732108380000|2024-11-20 13:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1732108400000|2024-11-20 13:13:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|11
1732108420000|2024-11-20 13:13:40|||||||||4
1732108430000|2024-11-20 13:13:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1732108440000|2024-11-20 13:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|11
1732108450000|2024-11-20 13:14:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732108460000|2024-11-20 13:14:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|19
1732108470000|2024-11-20 13:14:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|7
1732108480000|2024-11-20 13:14:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732108490000|2024-11-20 13:14:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732108500000|2024-11-20 13:15:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|11
1732108510000|2024-11-20 13:15:10|||||||||1
1732108520000|2024-11-20 13:15:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|41
1732108530000|2024-11-20 13:15:30|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|28
1732108540000|2024-11-20 13:15:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|6
1732108550000|2024-11-20 13:15:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1732108560000|2024-11-20 13:16:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|4
1732108570000|2024-11-20 13:16:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1732108590000|2024-11-20 13:16:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|4
1732108600000|2024-11-20 13:16:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1732108620000|2024-11-20 13:17:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1732108630000|2024-11-20 13:17:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1732108640000|2024-11-20 13:17:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108650000|2024-11-20 13:17:30|||||||||4
1732108660000|2024-11-20 13:17:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|12
1732108670000|2024-11-20 13:17:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732108680000|2024-11-20 13:18:00|682|681|682.1|681.1|682.1|681.1|682|681|8
1732108690000|2024-11-20 13:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732108700000|2024-11-20 13:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732108710000|2024-11-20 13:18:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1732108720000|2024-11-20 13:18:40|682|681|681.9|680.9|682|681|681.9|680.9|2
1732108730000|2024-11-20 13:18:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|9
1732108740000|2024-11-20 13:19:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1732108750000|2024-11-20 13:19:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1732108760000|2024-11-20 13:19:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|20
1732108770000|2024-11-20 13:19:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1732108780000|2024-11-20 13:19:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1732108790000|2024-11-20 13:19:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732108800000|2024-11-20 13:20:00|||||||||3
1732108810000|2024-11-20 13:20:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|13
1732108820000|2024-11-20 13:20:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732108830000|2024-11-20 13:20:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108840000|2024-11-20 13:20:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1732108850000|2024-11-20 13:20:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732108860000|2024-11-20 13:21:00|||||||||2
1732108870000|2024-11-20 13:21:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|41
1732108880000|2024-11-20 13:21:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|18
1732108890000|2024-11-20 13:21:30|||||||||1
1732108900000|2024-11-20 13:21:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1732108910000|2024-11-20 13:21:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1732108920000|2024-11-20 13:22:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|7
1732108930000|2024-11-20 13:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732108950000|2024-11-20 13:22:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1732108960000|2024-11-20 13:22:40|||||||||1
1732108970000|2024-11-20 13:22:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1732108980000|2024-11-20 13:23:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|10
1732108990000|2024-11-20 13:23:10|||||||||13
1732109000000|2024-11-20 13:23:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|6
1732109010000|2024-11-20 13:23:30|||||||||2
1732109020000|2024-11-20 13:23:40|||||||||1
1732109030000|2024-11-20 13:23:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|10
1732109040000|2024-11-20 13:24:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|13
1732109050000|2024-11-20 13:24:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732109070000|2024-11-20 13:24:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1732109080000|2024-11-20 13:24:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|6
1732109090000|2024-11-20 13:24:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732109100000|2024-11-20 13:25:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1732109110000|2024-11-20 13:25:10|||||||||1
1732109130000|2024-11-20 13:25:30|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|23
1732109140000|2024-11-20 13:25:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1732109150000|2024-11-20 13:25:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1732109160000|2024-11-20 13:26:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1732109170000|2024-11-20 13:26:10|||||||||1
1732109200000|2024-11-20 13:26:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1732109210000|2024-11-20 13:26:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732109220000|2024-11-20 13:27:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732109230000|2024-11-20 13:27:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732109240000|2024-11-20 13:27:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732109250000|2024-11-20 13:27:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1732109260000|2024-11-20 13:27:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|23
1732109270000|2024-11-20 13:27:50|680.8|679.8|680.4|679.4|680.8|679.8|680.1|679.1|333
1732109280000|2024-11-20 13:28:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|19
1732109290000|2024-11-20 13:28:10|||||||||251
1732109300000|2024-11-20 13:28:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|15
1732109310000|2024-11-20 13:28:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|35
1732109320000|2024-11-20 13:28:40|||||||||21
1732109330000|2024-11-20 13:28:50|680.1|679.1|679.9|678.9|680.1|679.1|679.5|678.5|2880
1732109340000|2024-11-20 13:29:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|30
1732109350000|2024-11-20 13:29:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|9
1732109360000|2024-11-20 13:29:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|143
1732109370000|2024-11-20 13:29:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|83
1732109380000|2024-11-20 13:29:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|31
1732109390000|2024-11-20 13:29:50|||||||||7
1732109410000|2024-11-20 13:30:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|10
1732109420000|2024-11-20 13:30:20|||||||||12
1732109430000|2024-11-20 13:30:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|24
1732109440000|2024-11-20 13:30:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1732109450000|2024-11-20 13:30:50|||||||||92
1732109460000|2024-11-20 13:31:00|679|678|678.9|677.9|679|678|678.9|677.9|11
1732109470000|2024-11-20 13:31:10|678.6|677.6|678.9|677.9|679|678|678.6|677.6|23
1732109480000|2024-11-20 13:31:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732109490000|2024-11-20 13:31:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1732109500000|2024-11-20 13:31:40|679|678|679.1|678.1|679.1|678.1|679|678|6
1732109510000|2024-11-20 13:31:50|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|592
1732109520000|2024-11-20 13:32:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|27
1732109530000|2024-11-20 13:32:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|19
1732109540000|2024-11-20 13:32:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|25
1732109550000|2024-11-20 13:32:30|||||||||6
1732109560000|2024-11-20 13:32:40|||||||||19
1732109570000|2024-11-20 13:32:50|679|678|679.1|678.1|679.1|678.1|679|678|5
1732109580000|2024-11-20 13:33:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|43
1732109590000|2024-11-20 13:33:10|679|678|679|678|679|678|679|678|25
1732109600000|2024-11-20 13:33:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732109620000|2024-11-20 13:33:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1732109630000|2024-11-20 13:33:50|||||||||4
1732109640000|2024-11-20 13:34:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732109650000|2024-11-20 13:34:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|7
1732109660000|2024-11-20 13:34:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1732109670000|2024-11-20 13:34:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|142
1732109680000|2024-11-20 13:34:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1732109690000|2024-11-20 13:34:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|57
1732109700000|2024-11-20 13:35:00|||||||||2
1732109710000|2024-11-20 13:35:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|20
1732109730000|2024-11-20 13:35:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|10
1732109740000|2024-11-20 13:35:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1732109750000|2024-11-20 13:35:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1732109760000|2024-11-20 13:36:00|||||||||8
1732109770000|2024-11-20 13:36:10|679.1|678.1|679.6|678.6|679.8|678.8|679.1|678.1|25
1732109780000|2024-11-20 13:36:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|64
1732109810000|2024-11-20 13:36:50|||||||||33
1732109830000|2024-11-20 13:37:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732109850000|2024-11-20 13:37:30|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|26
1732109860000|2024-11-20 13:37:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1732109880000|2024-11-20 13:38:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732109890000|2024-11-20 13:38:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732109900000|2024-11-20 13:38:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732109910000|2024-11-20 13:38:30|||||||||1
1732109920000|2024-11-20 13:38:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1732109940000|2024-11-20 13:39:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1732109950000|2024-11-20 13:39:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1732109960000|2024-11-20 13:39:20|||||||||3
1732109980000|2024-11-20 13:39:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1732109990000|2024-11-20 13:39:50|||||||||3
1732110010000|2024-11-20 13:40:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732110020000|2024-11-20 13:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732110030000|2024-11-20 13:40:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732110040000|2024-11-20 13:40:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732110050000|2024-11-20 13:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1732110060000|2024-11-20 13:41:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1732110070000|2024-11-20 13:41:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|36
1732110080000|2024-11-20 13:41:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1732110110000|2024-11-20 13:41:50|||||||||1
1732110120000|2024-11-20 13:42:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1732110130000|2024-11-20 13:42:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732110140000|2024-11-20 13:42:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|11
1732110150000|2024-11-20 13:42:30|679|678|678.9|677.9|679|678|678.9|677.9|5
1732110160000|2024-11-20 13:42:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1732110170000|2024-11-20 13:42:50|679|678|679|678|679|678|679|678|0
1732110180000|2024-11-20 13:43:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732110190000|2024-11-20 13:43:10|||||||||2
1732110200000|2024-11-20 13:43:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|8
1732110210000|2024-11-20 13:43:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|18
1732110220000|2024-11-20 13:43:40|||||||||14
1732110230000|2024-11-20 13:43:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1732110240000|2024-11-20 13:44:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1732110260000|2024-11-20 13:44:20|||||||||1
1732110280000|2024-11-20 13:44:40|||||||||207
1732110290000|2024-11-20 13:44:50|||||||||8
1732110300000|2024-11-20 13:45:00|||||||||12
1732110310000|2024-11-20 13:45:10|||||||||11
1732110320000|2024-11-20 13:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|20
1732110330000|2024-11-20 13:45:30|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|19
1732110340000|2024-11-20 13:45:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732110360000|2024-11-20 13:46:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732110370000|2024-11-20 13:46:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1732110380000|2024-11-20 13:46:20|680|679|680|679|680.1|679.1|680|679|2
1732110390000|2024-11-20 13:46:30|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|5
1732110400000|2024-11-20 13:46:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732110410000|2024-11-20 13:46:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732110420000|2024-11-20 13:47:00|||||||||3
1732110430000|2024-11-20 13:47:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1732110440000|2024-11-20 13:47:20|679.9|678.9|680|679|680|679|679.9|678.9|5
1732110450000|2024-11-20 13:47:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732110460000|2024-11-20 13:47:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732110470000|2024-11-20 13:47:50|680|679|680|679|680|679|680|679|4
1732110480000|2024-11-20 13:48:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732110490000|2024-11-20 13:48:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732110500000|2024-11-20 13:48:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732110520000|2024-11-20 13:48:40|680|679|680|679|680|679|680|679|2
1732110530000|2024-11-20 13:48:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732110540000|2024-11-20 13:49:00|||||||||2
1732110570000|2024-11-20 13:49:30|||||||||1
1732110580000|2024-11-20 13:49:40|||||||||3
1732110590000|2024-11-20 13:49:50|||||||||4
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|||||||||4
1732110620000|2024-11-20 13:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1732110630000|2024-11-20 13:50:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|17
1732110690000|2024-11-20 13:51:30|||||||||1
1732110710000|2024-11-20 13:51:50|679.8|678.8|680|679|680.1|679.1|679.8|678.8|17
1732110720000|2024-11-20 13:52:00|||||||||1
1732110730000|2024-11-20 13:52:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732110740000|2024-11-20 13:52:20|680|679|680.3|679.3|680.3|679.3|680|679|12
1732110750000|2024-11-20 13:52:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732110760000|2024-11-20 13:52:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732110770000|2024-11-20 13:52:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1732110780000|2024-11-20 13:53:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|16
1732110790000|2024-11-20 13:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732110820000|2024-11-20 13:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732110830000|2024-11-20 13:53:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1732110840000|2024-11-20 13:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|12
1732110850000|2024-11-20 13:54:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732110860000|2024-11-20 13:54:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732110870000|2024-11-20 13:54:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1732110880000|2024-11-20 13:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1732110900000|2024-11-20 13:55:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|112
1732110910000|2024-11-20 13:55:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1732110920000|2024-11-20 13:55:20|||||||||273
1732110930000|2024-11-20 13:55:30|||||||||2
1732110940000|2024-11-20 13:55:40|||||||||16
1732110960000|2024-11-20 13:56:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|13
1732110970000|2024-11-20 13:56:10|||||||||1
1732111020000|2024-11-20 13:57:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1732111030000|2024-11-20 13:57:10|681.1|680.1|681|680|681.1|680.1|681|680|10
1732111040000|2024-11-20 13:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732111050000|2024-11-20 13:57:30|681|680|681|680|681.1|680.1|680.9|679.9|7
1732111060000|2024-11-20 13:57:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1732111070000|2024-11-20 13:57:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732111080000|2024-11-20 13:58:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732111110000|2024-11-20 13:58:30|681|680|681|680|681|680|681|680|0
1732111130000|2024-11-20 13:58:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111150000|2024-11-20 13:59:10|681|680|681|680|681|680|681|680|16
1732111160000|2024-11-20 13:59:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111170000|2024-11-20 13:59:30|||||||||3
1732111180000|2024-11-20 13:59:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732111190000|2024-11-20 13:59:50|||||||||2
1732111200000|2024-11-20 14:00:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|23
1732111210000|2024-11-20 14:00:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1732111220000|2024-11-20 14:00:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|17
1732111230000|2024-11-20 14:00:30|||||||||2
1732111240000|2024-11-20 14:00:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|51
1732111250000|2024-11-20 14:00:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732111260000|2024-11-20 14:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|32
1732111270000|2024-11-20 14:01:10|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|15
1732111280000|2024-11-20 14:01:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|9
1732111290000|2024-11-20 14:01:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1732111300000|2024-11-20 14:01:40|680.6|679.6|680.8|679.8|680.9|679.9|680.4|679.4|24
1732111310000|2024-11-20 14:01:50|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|12
1732111320000|2024-11-20 14:02:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|60
1732111330000|2024-11-20 14:02:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|27
1732111340000|2024-11-20 14:02:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|7
1732111350000|2024-11-20 14:02:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|5
1732111360000|2024-11-20 14:02:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|13
1732111370000|2024-11-20 14:02:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732111380000|2024-11-20 14:03:00|682|681|681.9|680.9|682|681|681.9|680.9|31
1732111390000|2024-11-20 14:03:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1732111400000|2024-11-20 14:03:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1732111410000|2024-11-20 14:03:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732111420000|2024-11-20 14:03:40|||||||||10
1732111440000|2024-11-20 14:04:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|38
1732111450000|2024-11-20 14:04:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732111460000|2024-11-20 14:04:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|13
1732111470000|2024-11-20 14:04:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|25
1732111480000|2024-11-20 14:04:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732111490000|2024-11-20 14:04:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732111500000|2024-11-20 14:05:00|682|681|682|681|682.1|681.1|682|681|6
1732111510000|2024-11-20 14:05:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1732111520000|2024-11-20 14:05:20|||||||||1
1732111530000|2024-11-20 14:05:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732111540000|2024-11-20 14:05:40|||||||||3
1732111560000|2024-11-20 14:06:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1732111570000|2024-11-20 14:06:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732111580000|2024-11-20 14:06:20|||||||||5
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1732111620000|2024-11-20 14:07:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732111630000|2024-11-20 14:07:10|||||||||2
1732111650000|2024-11-20 14:07:30|680.9|679.9|681|680|681.1|680.1|680.9|679.9|16
1732111660000|2024-11-20 14:07:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|11
1732111670000|2024-11-20 14:07:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732111680000|2024-11-20 14:08:00|680.6|679.6|681|680|681|680|680.6|679.6|22
1732111690000|2024-11-20 14:08:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732111700000|2024-11-20 14:08:20|||||||||15
1732111710000|2024-11-20 14:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732111720000|2024-11-20 14:08:40|681|680|680.9|679.9|681|680|680.9|679.9|8
1732111740000|2024-11-20 14:09:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1732111750000|2024-11-20 14:09:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732111780000|2024-11-20 14:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732111800000|2024-11-20 14:10:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|8
1732111810000|2024-11-20 14:10:10|||||||||2
1732111820000|2024-11-20 14:10:20|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|274
1732111830000|2024-11-20 14:10:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732111840000|2024-11-20 14:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732111850000|2024-11-20 14:10:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|8
1732111870000|2024-11-20 14:11:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|14
1732111880000|2024-11-20 14:11:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732111890000|2024-11-20 14:11:30|680.1|679.1|679.9|678.9|680.3|679.3|679.9|678.9|31
1732111900000|2024-11-20 14:11:40|||||||||17
1732111910000|2024-11-20 14:11:50|||||||||1
1732111920000|2024-11-20 14:12:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|629
1732111940000|2024-11-20 14:12:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1732111970000|2024-11-20 14:12:50|||||||||2
1732111980000|2024-11-20 14:13:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732111990000|2024-11-20 14:13:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732112000000|2024-11-20 14:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732112010000|2024-11-20 14:13:30|||||||||138
1732112020000|2024-11-20 14:13:40|||||||||1
1732112030000|2024-11-20 14:13:50|680|679|680|679|680|679|680|679|4
1732112040000|2024-11-20 14:14:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1732112050000|2024-11-20 14:14:10|||||||||10
1732112060000|2024-11-20 14:14:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|51
1732112070000|2024-11-20 14:14:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732112080000|2024-11-20 14:14:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1732112090000|2024-11-20 14:14:50|||||||||25
1732112100000|2024-11-20 14:15:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732112110000|2024-11-20 14:15:10|||||||||5
1732112120000|2024-11-20 14:15:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|14
1732112130000|2024-11-20 14:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732112140000|2024-11-20 14:15:40|||||||||3
1732112150000|2024-11-20 14:15:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|10
1732112160000|2024-11-20 14:16:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|33
1732112170000|2024-11-20 14:16:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732112180000|2024-11-20 14:16:20|||||||||5
1732112190000|2024-11-20 14:16:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732112200000|2024-11-20 14:16:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732112220000|2024-11-20 14:17:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|18
1732112230000|2024-11-20 14:17:10|||||||||1
1732112240000|2024-11-20 14:17:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1732112250000|2024-11-20 14:17:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|15
1732112260000|2024-11-20 14:17:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732112270000|2024-11-20 14:17:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1732112280000|2024-11-20 14:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732112300000|2024-11-20 14:18:20|||||||||3
1732112330000|2024-11-20 14:18:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|10
1732112340000|2024-11-20 14:19:00|||||||||1
1732112350000|2024-11-20 14:19:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|13
1732112370000|2024-11-20 14:19:30|680|679|680.1|679.1|680.3|679.3|680|679|30
1732112380000|2024-11-20 14:19:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|17
1732112390000|2024-11-20 14:19:50|||||||||16
1732112400000|2024-11-20 14:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732112410000|2024-11-20 14:20:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732112420000|2024-11-20 14:20:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|29
1732112430000|2024-11-20 14:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|5
1732112440000|2024-11-20 14:20:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732112450000|2024-11-20 14:20:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1732112460000|2024-11-20 14:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732112470000|2024-11-20 14:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|7
1732112480000|2024-11-20 14:21:20|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1732112490000|2024-11-20 14:21:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1732112500000|2024-11-20 14:21:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1732112510000|2024-11-20 14:21:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1732112520000|2024-11-20 14:22:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1732112530000|2024-11-20 14:22:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|12
1732112540000|2024-11-20 14:22:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732112550000|2024-11-20 14:22:30|679.8|678.8|679.9|678.9|680|679|679.8|678.8|15
1732112570000|2024-11-20 14:22:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1732112580000|2024-11-20 14:23:00|||||||||1
1732112590000|2024-11-20 14:23:10|680|679|680.3|679.3|680.3|679.3|680|679|23
1732112600000|2024-11-20 14:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|52
1732112610000|2024-11-20 14:23:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732112620000|2024-11-20 14:23:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1732112640000|2024-11-20 14:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|57
1732112650000|2024-11-20 14:24:10|||||||||2
1732112670000|2024-11-20 14:24:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732112680000|2024-11-20 14:24:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1732112690000|2024-11-20 14:24:50|||||||||1
1732112700000|2024-11-20 14:25:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732112730000|2024-11-20 14:25:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|6
1732112740000|2024-11-20 14:25:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|13
1732112760000|2024-11-20 14:26:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732112770000|2024-11-20 14:26:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732112780000|2024-11-20 14:26:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732112800000|2024-11-20 14:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|25
1732112810000|2024-11-20 14:26:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732112820000|2024-11-20 14:27:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1732112840000|2024-11-20 14:27:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1732112850000|2024-11-20 14:27:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|6
1732112860000|2024-11-20 14:27:40|||||||||2
1732112880000|2024-11-20 14:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732112890000|2024-11-20 14:28:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1732112900000|2024-11-20 14:28:20|||||||||1
1732112910000|2024-11-20 14:28:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732112920000|2024-11-20 14:28:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732112930000|2024-11-20 14:28:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1732112940000|2024-11-20 14:29:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1732112950000|2024-11-20 14:29:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1732112970000|2024-11-20 14:29:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|10
1732112990000|2024-11-20 14:29:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732113000000|2024-11-20 14:30:00|680.5|679.5|679.9|678.9|680.5|679.5|679.9|678.9|11
1732113010000|2024-11-20 14:30:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|32
1732113020000|2024-11-20 14:30:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732113030000|2024-11-20 14:30:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|233
1732113040000|2024-11-20 14:30:40|||||||||1
1732113050000|2024-11-20 14:30:50|680|679|680.1|679.1|680.1|679.1|680|679|9
1732113060000|2024-11-20 14:31:00|680|679|680.1|679.1|680.1|679.1|680|679|3
1732113070000|2024-11-20 14:31:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1732113080000|2024-11-20 14:31:20|||||||||2
1732113090000|2024-11-20 14:31:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|207
1732113100000|2024-11-20 14:31:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1732113110000|2024-11-20 14:31:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1732113120000|2024-11-20 14:32:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|521
1732113130000|2024-11-20 14:32:10|680|679|680|679|680.1|679.1|680|679|4
1732113140000|2024-11-20 14:32:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|11
1732113150000|2024-11-20 14:32:30|||||||||3
1732113160000|2024-11-20 14:32:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|20
1732113170000|2024-11-20 14:32:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|11
1732113180000|2024-11-20 14:33:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1732113190000|2024-11-20 14:33:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1732113200000|2024-11-20 14:33:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|11
1732113210000|2024-11-20 14:33:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732113220000|2024-11-20 14:33:40|||||||||1
1732113240000|2024-11-20 14:34:00|||||||||4
1732113250000|2024-11-20 14:34:10|680|679|680|679|680|679|680|679|2
1732113260000|2024-11-20 14:34:20|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|0
1732113270000|2024-11-20 14:34:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1732113280000|2024-11-20 14:34:40|680|679|680|679|680|679|679.9|678.9|9
1732113290000|2024-11-20 14:34:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732113300000|2024-11-20 14:35:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1732113310000|2024-11-20 14:35:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1732113320000|2024-11-20 14:35:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|30
1732113330000|2024-11-20 14:35:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1732113340000|2024-11-20 14:35:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1732113360000|2024-11-20 14:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|7
1732113370000|2024-11-20 14:36:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732113380000|2024-11-20 14:36:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|3
1732113390000|2024-11-20 14:36:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1732113400000|2024-11-20 14:36:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1732113410000|2024-11-20 14:36:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1732113420000|2024-11-20 14:37:00|||||||||2
1732113430000|2024-11-20 14:37:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732113440000|2024-11-20 14:37:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732113450000|2024-11-20 14:37:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732113470000|2024-11-20 14:37:50|||||||||1
1732113480000|2024-11-20 14:38:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|31
1732113490000|2024-11-20 14:38:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|9
1732113500000|2024-11-20 14:38:20|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|13
1732113510000|2024-11-20 14:38:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|78
1732113520000|2024-11-20 14:38:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732113530000|2024-11-20 14:38:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|7
1732113540000|2024-11-20 14:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732113550000|2024-11-20 14:39:10|679.8|678.8|679.9|678.9|680|679|679.8|678.8|28
1732113560000|2024-11-20 14:39:20|680|679|680|679|680.1|679.1|679.9|678.9|10
1732113570000|2024-11-20 14:39:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1732113580000|2024-11-20 14:39:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1732113590000|2024-11-20 14:39:50|680|679|679.9|678.9|680|679|679.9|678.9|6
1732113600000|2024-11-20 14:40:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|12
1732113610000|2024-11-20 14:40:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732113620000|2024-11-20 14:40:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|19
1732113630000|2024-11-20 14:40:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1732113640000|2024-11-20 14:40:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732113650000|2024-11-20 14:40:50|||||||||4
1732113660000|2024-11-20 14:41:00|||||||||15
1732113670000|2024-11-20 14:41:10|||||||||1
1732113690000|2024-11-20 14:41:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732113700000|2024-11-20 14:41:40|||||||||11
1732113710000|2024-11-20 14:41:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732113720000|2024-11-20 14:42:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732113730000|2024-11-20 14:42:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732113740000|2024-11-20 14:42:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732113750000|2024-11-20 14:42:30|680|679|679.9|678.9|680|679|679.9|678.9|3
1732113760000|2024-11-20 14:42:40|680|679|679.6|678.6|680|679|679.6|678.6|64
1732113770000|2024-11-20 14:42:50|||||||||90
1732113780000|2024-11-20 14:43:00|||||||||1
1732113790000|2024-11-20 14:43:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|78
1732113830000|2024-11-20 14:43:50|||||||||1
1732113840000|2024-11-20 14:44:00|||||||||3
1732113850000|2024-11-20 14:44:10|||||||||5
1732113860000|2024-11-20 14:44:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1732113870000|2024-11-20 14:44:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|11
1732113880000|2024-11-20 14:44:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|9
1732113890000|2024-11-20 14:44:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1732113900000|2024-11-20 14:45:00|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|14
1732113910000|2024-11-20 14:45:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732113920000|2024-11-20 14:45:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732113940000|2024-11-20 14:45:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732113950000|2024-11-20 14:45:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|17
1732113960000|2024-11-20 14:46:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1732113970000|2024-11-20 14:46:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1732113990000|2024-11-20 14:46:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732114000000|2024-11-20 14:46:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|9
1732114010000|2024-11-20 14:46:50|||||||||2
1732114020000|2024-11-20 14:47:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|18
1732114030000|2024-11-20 14:47:10|||||||||3
1732114050000|2024-11-20 14:47:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|10
1732114060000|2024-11-20 14:47:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1732114070000|2024-11-20 14:47:50|||||||||1
1732114080000|2024-11-20 14:48:00|||||||||17
1732114090000|2024-11-20 14:48:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|14
1732114110000|2024-11-20 14:48:30|||||||||2
1732114120000|2024-11-20 14:48:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|36
1732114130000|2024-11-20 14:48:50|||||||||4
1732114140000|2024-11-20 14:49:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|27
1732114160000|2024-11-20 14:49:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|3
1732114170000|2024-11-20 14:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1732114180000|2024-11-20 14:49:40|||||||||1
1732114190000|2024-11-20 14:49:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732114200000|2024-11-20 14:50:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|33
1732114210000|2024-11-20 14:50:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732114220000|2024-11-20 14:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732114230000|2024-11-20 14:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732114240000|2024-11-20 14:50:40|680|679|680|679|680|679|679.9|678.9|77
1732114250000|2024-11-20 14:50:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732114260000|2024-11-20 14:51:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|102
1732114270000|2024-11-20 14:51:10|||||||||2
1732114280000|2024-11-20 14:51:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|39
1732114290000|2024-11-20 14:51:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|27
1732114300000|2024-11-20 14:51:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732114310000|2024-11-20 14:51:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732114320000|2024-11-20 14:52:00|||||||||19
1732114330000|2024-11-20 14:52:10|||||||||2
1732114340000|2024-11-20 14:52:20|||||||||3
1732114350000|2024-11-20 14:52:30|||||||||9
1732114360000|2024-11-20 14:52:40|||||||||2
1732114370000|2024-11-20 14:52:50|||||||||36
1732114380000|2024-11-20 14:53:00|||||||||39
1732114390000|2024-11-20 14:53:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732114400000|2024-11-20 14:53:20|||||||||1
1732114410000|2024-11-20 14:53:30|680|679|680|679|680|679|680|679|16
1732114420000|2024-11-20 14:53:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1732114430000|2024-11-20 14:53:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|106
1732114440000|2024-11-20 14:54:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|14
1732114450000|2024-11-20 14:54:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732114460000|2024-11-20 14:54:20|||||||||2
1732114470000|2024-11-20 14:54:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|18
1732114480000|2024-11-20 14:54:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1732114490000|2024-11-20 14:54:50|||||||||15
1732114500000|2024-11-20 14:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1732114510000|2024-11-20 14:55:10|||||||||10
1732114520000|2024-11-20 14:55:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732114530000|2024-11-20 14:55:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|54
1732114540000|2024-11-20 14:55:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1732114550000|2024-11-20 14:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732114560000|2024-11-20 14:56:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|12
1732114570000|2024-11-20 14:56:10|||||||||88
1732114580000|2024-11-20 14:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1732114590000|2024-11-20 14:56:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732114600000|2024-11-20 14:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732114610000|2024-11-20 14:56:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|30
1732114620000|2024-11-20 14:57:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|49
1732114630000|2024-11-20 14:57:10|||||||||4
1732114640000|2024-11-20 14:57:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1732114650000|2024-11-20 14:57:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|11
1732114660000|2024-11-20 14:57:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732114670000|2024-11-20 14:57:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1732114680000|2024-11-20 14:58:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|44
1732114690000|2024-11-20 14:58:10|||||||||2
1732114700000|2024-11-20 14:58:20|679|678|679|678|679.1|678.1|679|678|6
1732114710000|2024-11-20 14:58:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732114720000|2024-11-20 14:58:40|679|678|679.1|678.1|679.1|678.1|679|678|15
1732114730000|2024-11-20 14:58:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|4
1732114740000|2024-11-20 14:59:00|679|678|679.1|678.1|679.1|678.1|679|678|16
1732114750000|2024-11-20 14:59:10|||||||||1
1732114760000|2024-11-20 14:59:20|||||||||1
1732114770000|2024-11-20 14:59:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|233
1732114780000|2024-11-20 14:59:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|10
1732114790000|2024-11-20 14:59:50|678.9|677.9|679|678|679|678|678.9|677.9|10
1732114800000|2024-11-20 15:00:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|27
1732114810000|2024-11-20 15:00:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1732114820000|2024-11-20 15:00:20|679.3|678.3|678.6|677.6|679.4|678.4|678.6|677.6|15
1732114830000|2024-11-20 15:00:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|19
1732114840000|2024-11-20 15:00:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1732114850000|2024-11-20 15:00:50|||||||||1
1732114860000|2024-11-20 15:01:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|186
1732114870000|2024-11-20 15:01:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|58
1732114880000|2024-11-20 15:01:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1732114890000|2024-11-20 15:01:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|23
1732114900000|2024-11-20 15:01:40|||||||||3
1732114910000|2024-11-20 15:01:50|||||||||4
1732114920000|2024-11-20 15:02:00|678|677|678.1|677.1|678.1|677.1|678|677|45
1732114930000|2024-11-20 15:02:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|77
1732114940000|2024-11-20 15:02:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1732114950000|2024-11-20 15:02:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|35
1732114960000|2024-11-20 15:02:40|||||||||18
1732114970000|2024-11-20 15:02:50|||||||||4
1732114980000|2024-11-20 15:03:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|23
1732114990000|2024-11-20 15:03:10|||||||||7
1732115000000|2024-11-20 15:03:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|77
1732115010000|2024-11-20 15:03:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|11
1732115020000|2024-11-20 15:03:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1732115030000|2024-11-20 15:03:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|49
1732115040000|2024-11-20 15:04:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|62
1732115050000|2024-11-20 15:04:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|9
1732115060000|2024-11-20 15:04:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|25
1732115070000|2024-11-20 15:04:30|||||||||11
1732115080000|2024-11-20 15:04:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|137
1732115090000|2024-11-20 15:04:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|26
1732115100000|2024-11-20 15:05:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|38
1732115110000|2024-11-20 15:05:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|17
1732115120000|2024-11-20 15:05:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1732115130000|2024-11-20 15:05:30|677|676|676.9|675.9|677|676|676.9|675.9|32
1732115140000|2024-11-20 15:05:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|60
1732115150000|2024-11-20 15:05:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|75
1732115160000|2024-11-20 15:06:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|35
1732115170000|2024-11-20 15:06:10|||||||||18
1732115180000|2024-11-20 15:06:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1732115190000|2024-11-20 15:06:30|||||||||30
1732115200000|2024-11-20 15:06:40|||||||||97
1732115210000|2024-11-20 15:06:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|110
1732115220000|2024-11-20 15:07:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|143
1732115230000|2024-11-20 15:07:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1732115240000|2024-11-20 15:07:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|44
1732115250000|2024-11-20 15:07:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|16
1732115260000|2024-11-20 15:07:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|53
1732115270000|2024-11-20 15:07:50|||||||||1
1732115280000|2024-11-20 15:08:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|34
1732115290000|2024-11-20 15:08:10|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|57
1732115300000|2024-11-20 15:08:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|101
1732115310000|2024-11-20 15:08:30|||||||||18
1732115320000|2024-11-20 15:08:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732115330000|2024-11-20 15:08:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1732115340000|2024-11-20 15:09:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|20
1732115350000|2024-11-20 15:09:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|75
1732115360000|2024-11-20 15:09:20|||||||||8
1732115370000|2024-11-20 15:09:30|||||||||8
1732115380000|2024-11-20 15:09:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|42
1732115390000|2024-11-20 15:09:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1732115400000|2024-11-20 15:10:00|||||||||10
1732115410000|2024-11-20 15:10:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|19
1732115420000|2024-11-20 15:10:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732115430000|2024-11-20 15:10:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|14
1732115440000|2024-11-20 15:10:40|||||||||1
1732115450000|2024-11-20 15:10:50|||||||||2
1732115460000|2024-11-20 15:11:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|42
1732115470000|2024-11-20 15:11:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|11
1732115480000|2024-11-20 15:11:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|20
1732115490000|2024-11-20 15:11:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|58
1732115500000|2024-11-20 15:11:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|139
1732115510000|2024-11-20 15:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732115520000|2024-11-20 15:12:00|||||||||9
1732115530000|2024-11-20 15:12:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1732115540000|2024-11-20 15:12:20|||||||||1
1732115550000|2024-11-20 15:12:30|||||||||49
1732115560000|2024-11-20 15:12:40|||||||||5
1732115570000|2024-11-20 15:12:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1732115580000|2024-11-20 15:13:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|15
1732115590000|2024-11-20 15:13:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|13
1732115600000|2024-11-20 15:13:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|19
1732115610000|2024-11-20 15:13:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|17
1732115620000|2024-11-20 15:13:40|||||||||24
1732115630000|2024-11-20 15:13:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732115640000|2024-11-20 15:14:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1732115650000|2024-11-20 15:14:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|19
1732115660000|2024-11-20 15:14:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1732115670000|2024-11-20 15:14:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|34
1732115680000|2024-11-20 15:14:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1732115690000|2024-11-20 15:14:50|||||||||29
1732115700000|2024-11-20 15:15:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|18
1732115710000|2024-11-20 15:15:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|15
1732115720000|2024-11-20 15:15:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|22
1732115730000|2024-11-20 15:15:30|677|676|676.8|675.8|677|676|676.8|675.8|20
1732115740000|2024-11-20 15:15:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|12
1732115750000|2024-11-20 15:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1732115760000|2024-11-20 15:16:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|62
1732115770000|2024-11-20 15:16:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|29
1732115780000|2024-11-20 15:16:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732115790000|2024-11-20 15:16:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|36
1732115800000|2024-11-20 15:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|51
1732115810000|2024-11-20 15:16:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1732115820000|2024-11-20 15:17:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|13
1732115830000|2024-11-20 15:17:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732115840000|2024-11-20 15:17:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|10
1732115850000|2024-11-20 15:17:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|13
1732115860000|2024-11-20 15:17:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|3
1732115870000|2024-11-20 15:17:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|34
1732115880000|2024-11-20 15:18:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|15
1732115890000|2024-11-20 15:18:10|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|12
1732115900000|2024-11-20 15:18:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|5
1732115910000|2024-11-20 15:18:30|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|9
1732115920000|2024-11-20 15:18:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1732115930000|2024-11-20 15:18:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|45
1732115940000|2024-11-20 15:19:00|||||||||13
1732115950000|2024-11-20 15:19:10|||||||||9
1732115960000|2024-11-20 15:19:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|10
1732115970000|2024-11-20 15:19:30|||||||||10
1732115980000|2024-11-20 15:19:40|677.1|676.1|677|676|677.1|676.1|677|676|16
1732115990000|2024-11-20 15:19:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|6
1732116000000|2024-11-20 15:20:00|||||||||16
1732116010000|2024-11-20 15:20:10|677|676|677.1|676.1|677.1|676.1|677|676|28
1732116020000|2024-11-20 15:20:20|||||||||2
1732116030000|2024-11-20 15:20:30|677|676|677|676|677|676|677|676|27
1732116040000|2024-11-20 15:20:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|13
1732116050000|2024-11-20 15:20:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|4
1732116060000|2024-11-20 15:21:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|29
1732116070000|2024-11-20 15:21:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732116080000|2024-11-20 15:21:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1732116090000|2024-11-20 15:21:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|21
1732116100000|2024-11-20 15:21:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1732116110000|2024-11-20 15:21:50|||||||||3
1732116120000|2024-11-20 15:22:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|45
1732116130000|2024-11-20 15:22:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|104
1732116140000|2024-11-20 15:22:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|16
1732116150000|2024-11-20 15:22:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|129
1732116160000|2024-11-20 15:22:40|||||||||1
1732116170000|2024-11-20 15:22:50|||||||||19
1732116180000|2024-11-20 15:23:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|38
1732116190000|2024-11-20 15:23:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732116200000|2024-11-20 15:23:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1732116210000|2024-11-20 15:23:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|16
1732116220000|2024-11-20 15:23:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|140
1732116230000|2024-11-20 15:23:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732116240000|2024-11-20 15:24:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1732116250000|2024-11-20 15:24:10|||||||||2
1732116260000|2024-11-20 15:24:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|11
1732116270000|2024-11-20 15:24:30|||||||||8
1732116280000|2024-11-20 15:24:40|||||||||3
1732116290000|2024-11-20 15:24:50|||||||||3
1732116300000|2024-11-20 15:25:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|15
1732116310000|2024-11-20 15:25:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|10
1732116320000|2024-11-20 15:25:20|677|676|677.4|676.4|677.4|676.4|677|676|29
1732116330000|2024-11-20 15:25:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|26
1732116340000|2024-11-20 15:25:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732116350000|2024-11-20 15:25:50|||||||||7
1732116360000|2024-11-20 15:26:00|||||||||19
1732116370000|2024-11-20 15:26:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1732116380000|2024-11-20 15:26:20|||||||||1
1732116390000|2024-11-20 15:26:30|||||||||15
1732116400000|2024-11-20 15:26:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|21
1732116410000|2024-11-20 15:26:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|11
1732116420000|2024-11-20 15:27:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1732116430000|2024-11-20 15:27:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1732116440000|2024-11-20 15:27:20|||||||||2
1732116450000|2024-11-20 15:27:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|13
1732116460000|2024-11-20 15:27:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|35
1732116470000|2024-11-20 15:27:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732116480000|2024-11-20 15:28:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|21
1732116490000|2024-11-20 15:28:10|||||||||9
1732116500000|2024-11-20 15:28:20|||||||||19
1732116510000|2024-11-20 15:28:30|||||||||6
1732116520000|2024-11-20 15:28:40|||||||||8
1732116530000|2024-11-20 15:28:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|12
1732116540000|2024-11-20 15:29:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|42
1732116550000|2024-11-20 15:29:10|||||||||29
1732116560000|2024-11-20 15:29:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|21
1732116570000|2024-11-20 15:29:30|||||||||23
1732116580000|2024-11-20 15:29:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|15
1732116590000|2024-11-20 15:29:50|||||||||1
1732116600000|2024-11-20 15:30:00|677.6|676.6|675.9|674.9|677.6|676.6|675.9|674.9|125
1732116610000|2024-11-20 15:30:10|675.8|674.8|676|675|676|675|675.6|674.6|14
1732116620000|2024-11-20 15:30:20|675.9|674.9|675.5|674.5|675.9|674.9|675.4|674.4|106
1732116630000|2024-11-20 15:30:30|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|33
1732116640000|2024-11-20 15:30:40|675.4|674.4|675|674|675.4|674.4|674.9|673.9|33
1732116650000|2024-11-20 15:30:50|674.9|673.9|674.9|673.9|675.1|674.1|674.6|673.6|4
1732116660000|2024-11-20 15:31:00|675.1|674.1|674.9|673.9|675.4|674.4|674.9|673.9|54
1732116670000|2024-11-20 15:31:10|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|23
1732116680000|2024-11-20 15:31:20|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|25
1732116690000|2024-11-20 15:31:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|32
1732116700000|2024-11-20 15:31:40|675|674|675.4|674.4|675.4|674.4|674.9|673.9|17
1732116710000|2024-11-20 15:31:50|675.5|674.5|676|675|676|675|675.4|674.4|96
1732116720000|2024-11-20 15:32:00|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|30
1732116730000|2024-11-20 15:32:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1732116740000|2024-11-20 15:32:20|676.5|675.5|676.6|675.6|676.9|675.9|676.5|675.5|22
1732116750000|2024-11-20 15:32:30|676.8|675.8|676.9|675.9|676.9|675.9|676.5|675.5|12
1732116760000|2024-11-20 15:32:40|||||||||9
1732116770000|2024-11-20 15:32:50|677|676|677|676|677.1|676.1|676.9|675.9|152
1732116780000|2024-11-20 15:33:00|676.9|675.9|677.3|676.3|677.4|676.4|676.9|675.9|160
1732116790000|2024-11-20 15:33:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|16
1732116800000|2024-11-20 15:33:20|677|676|677.1|676.1|677.4|676.4|676.9|675.9|11
1732116810000|2024-11-20 15:33:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1732116820000|2024-11-20 15:33:40|||||||||10
1732116830000|2024-11-20 15:33:50|677|676|677.1|676.1|677.1|676.1|677|676|143
1732116840000|2024-11-20 15:34:00|677|676|676.9|675.9|677.4|676.4|676.9|675.9|7
1732116850000|2024-11-20 15:34:10|677|676|677.1|676.1|677.1|676.1|677|676|13
1732116860000|2024-11-20 15:34:20|677|676|676.8|675.8|677|676|676.8|675.8|20
1732116870000|2024-11-20 15:34:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|15
1732116880000|2024-11-20 15:34:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|22
1732116890000|2024-11-20 15:34:50|||||||||22
1732116900000|2024-11-20 15:35:00|677|676|676.9|675.9|677|676|676.9|675.9|7
1732116910000|2024-11-20 15:35:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|22
1732116920000|2024-11-20 15:35:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|14
1732116930000|2024-11-20 15:35:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732116940000|2024-11-20 15:35:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1732116950000|2024-11-20 15:35:50|||||||||1
1732116960000|2024-11-20 15:36:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|9
1732116970000|2024-11-20 15:36:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|12
1732116980000|2024-11-20 15:36:20|||||||||1
1732116990000|2024-11-20 15:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1732117000000|2024-11-20 15:36:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|21
1732117010000|2024-11-20 15:36:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|66
1732117020000|2024-11-20 15:37:00|||||||||3
1732117030000|2024-11-20 15:37:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1732117040000|2024-11-20 15:37:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|6
1732117050000|2024-11-20 15:37:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1732117060000|2024-11-20 15:37:40|677|676|677.1|676.1|677.3|676.3|677|676|19
1732117070000|2024-11-20 15:37:50|||||||||27
1732117080000|2024-11-20 15:38:00|677|676|676.9|675.9|677|676|676.9|675.9|5
1732117090000|2024-11-20 15:38:10|677|676|677.3|676.3|677.4|676.4|677|676|19
1732117100000|2024-11-20 15:38:20|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|73
1732117110000|2024-11-20 15:38:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|6
1732117120000|2024-11-20 15:38:40|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|17
1732117130000|2024-11-20 15:38:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|31
1732117140000|2024-11-20 15:39:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1732117150000|2024-11-20 15:39:10|||||||||14
1732117160000|2024-11-20 15:39:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732117170000|2024-11-20 15:39:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|15
1732117180000|2024-11-20 15:39:40|||||||||25
1732117190000|2024-11-20 15:39:50|677.8|676.8|678.4|677.4|678.4|677.4|677.6|676.6|112
1732117200000|2024-11-20 15:40:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|20
1732117210000|2024-11-20 15:40:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|15
1732117220000|2024-11-20 15:40:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|12
1732117230000|2024-11-20 15:40:30|||||||||2
1732117240000|2024-11-20 15:40:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|55
1732117250000|2024-11-20 15:40:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|21
1732117260000|2024-11-20 15:41:00|678|677|677.9|676.9|678|677|677.8|676.8|35
1732117270000|2024-11-20 15:41:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|57
1732117280000|2024-11-20 15:41:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|27
1732117290000|2024-11-20 15:41:30|||||||||2
1732117300000|2024-11-20 15:41:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|29
1732117310000|2024-11-20 15:41:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1732117320000|2024-11-20 15:42:00|||||||||2
1732117330000|2024-11-20 15:42:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|65
1732117340000|2024-11-20 15:42:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|21
1732117350000|2024-11-20 15:42:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|20
1732117360000|2024-11-20 15:42:40|||||||||18
1732117370000|2024-11-20 15:42:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|9
1732117380000|2024-11-20 15:43:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|12
1732117390000|2024-11-20 15:43:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|19
1732117400000|2024-11-20 15:43:20|||||||||6
1732117410000|2024-11-20 15:43:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|15
1732117420000|2024-11-20 15:43:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|39
1732117430000|2024-11-20 15:43:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|11
1732117440000|2024-11-20 15:44:00|677|676|677.1|676.1|677.1|676.1|677|676|10
1732117450000|2024-11-20 15:44:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|27
1732117460000|2024-11-20 15:44:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732117470000|2024-11-20 15:44:30|||||||||8
1732117480000|2024-11-20 15:44:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1732117490000|2024-11-20 15:44:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|22
1732117500000|2024-11-20 15:45:00|||||||||9
1732117510000|2024-11-20 15:45:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1732117520000|2024-11-20 15:45:20|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|26
1732117530000|2024-11-20 15:45:30|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|15
1732117540000|2024-11-20 15:45:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|70
1732117550000|2024-11-20 15:45:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1732117560000|2024-11-20 15:46:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|10
1732117570000|2024-11-20 15:46:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|14
1732117580000|2024-11-20 15:46:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1732117590000|2024-11-20 15:46:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1732117600000|2024-11-20 15:46:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|12
1732117610000|2024-11-20 15:46:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|12
1732117620000|2024-11-20 15:47:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|3
1732117630000|2024-11-20 15:47:10|||||||||12
1732117640000|2024-11-20 15:47:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1732117650000|2024-11-20 15:47:30|||||||||2
1732117660000|2024-11-20 15:47:40|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|29
1732117670000|2024-11-20 15:47:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732117680000|2024-11-20 15:48:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1732117690000|2024-11-20 15:48:10|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|115
1732117700000|2024-11-20 15:48:20|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|17
1732117710000|2024-11-20 15:48:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732117720000|2024-11-20 15:48:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|61
1732117730000|2024-11-20 15:48:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1732117740000|2024-11-20 15:49:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|951
1732117750000|2024-11-20 15:49:10|||||||||7
1732117760000|2024-11-20 15:49:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|812
1732117770000|2024-11-20 15:49:30|679|678|679|678|679|678|678.9|677.9|95
1732117780000|2024-11-20 15:49:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|131
1732117790000|2024-11-20 15:49:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|19
1732117800000|2024-11-20 15:50:00|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|19
1732117810000|2024-11-20 15:50:10|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|12
1732117820000|2024-11-20 15:50:20|||||||||5
1732117830000|2024-11-20 15:50:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|11
1732117840000|2024-11-20 15:50:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|12
1732117850000|2024-11-20 15:50:50|679|678|679.1|678.1|679.1|678.1|679|678|107
1732117860000|2024-11-20 15:51:00|679|678|679.1|678.1|679.1|678.1|679|678|12
1732117870000|2024-11-20 15:51:10|||||||||11
1732117880000|2024-11-20 15:51:20|||||||||3
1732117890000|2024-11-20 15:51:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|27
1732117900000|2024-11-20 15:51:40|679|678|679.1|678.1|679.3|678.3|679|678|30
1732117910000|2024-11-20 15:51:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|17
1732117920000|2024-11-20 15:52:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|12
1732117930000|2024-11-20 15:52:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|10
1732117940000|2024-11-20 15:52:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|26
1732117950000|2024-11-20 15:52:30|||||||||89
1732117960000|2024-11-20 15:52:40|||||||||8
1732117970000|2024-11-20 15:52:50|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|62
1732117980000|2024-11-20 15:53:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|20
1732117990000|2024-11-20 15:53:10|||||||||13
1732118000000|2024-11-20 15:53:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|18
1732118010000|2024-11-20 15:53:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1732118020000|2024-11-20 15:53:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|65
1732118030000|2024-11-20 15:53:50|680|679|680.1|679.1|680.1|679.1|680|679|24
1732118040000|2024-11-20 15:54:00|||||||||33
1732118050000|2024-11-20 15:54:10|680|679|680.1|679.1|680.1|679.1|680|679|20
1732118060000|2024-11-20 15:54:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|17
1732118070000|2024-11-20 15:54:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732118080000|2024-11-20 15:54:40|||||||||7
1732118090000|2024-11-20 15:54:50|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|70
1732118100000|2024-11-20 15:55:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1732118110000|2024-11-20 15:55:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|85
1732118120000|2024-11-20 15:55:20|||||||||8
1732118130000|2024-11-20 15:55:30|679.1|678.1|679.9|678.9|679.9|678.9|679.1|678.1|176
1732118140000|2024-11-20 15:55:40|680|679|680.1|679.1|680.1|679.1|680|679|20
1732118150000|2024-11-20 15:55:50|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|34
1732118160000|2024-11-20 15:56:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|19
1732118170000|2024-11-20 15:56:10|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|38
1732118180000|2024-11-20 15:56:20|681.5|680.5|681.6|680.6|681.9|680.9|681.5|680.5|31
1732118190000|2024-11-20 15:56:30|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|11
1732118200000|2024-11-20 15:56:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|14
1732118210000|2024-11-20 15:56:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|18
1732118220000|2024-11-20 15:57:00|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|120
1732118230000|2024-11-20 15:57:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|269
1732118240000|2024-11-20 15:57:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|44
1732118250000|2024-11-20 15:57:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732118260000|2024-11-20 15:57:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|20
1732118270000|2024-11-20 15:57:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|29
1732118280000|2024-11-20 15:58:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|13
1732118290000|2024-11-20 15:58:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|13
1732118310000|2024-11-20 15:58:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|18
1732118320000|2024-11-20 15:58:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|17
1732118330000|2024-11-20 15:58:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732118340000|2024-11-20 15:59:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1732118350000|2024-11-20 15:59:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|14
1732118360000|2024-11-20 15:59:20|||||||||1
1732118370000|2024-11-20 15:59:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|29
1732118380000|2024-11-20 15:59:40|||||||||7
1732118390000|2024-11-20 15:59:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|14
1732118400000|2024-11-20 16:00:00|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|37
1732118410000|2024-11-20 16:00:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|22
1732118420000|2024-11-20 16:00:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|10
1732118430000|2024-11-20 16:00:30|679|678|678.6|677.6|679|678|678.6|677.6|566
1732118440000|2024-11-20 16:00:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732118450000|2024-11-20 16:00:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|102
1732118460000|2024-11-20 16:01:00|||||||||13
1732118470000|2024-11-20 16:01:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|11
1732118480000|2024-11-20 16:01:20|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|75
1732118490000|2024-11-20 16:01:30|679|678|678.9|677.9|679|678|678.9|677.9|11
1732118500000|2024-11-20 16:01:40|||||||||19
1732118510000|2024-11-20 16:01:50|||||||||10
1732118520000|2024-11-20 16:02:00|679|678|678.9|677.9|679|678|678.9|677.9|11
1732118530000|2024-11-20 16:02:10|679|678|678.8|677.8|679|678|678.8|677.8|17
1732118540000|2024-11-20 16:02:20|678.6|677.6|679|678|679|678|678.6|677.6|6
1732118550000|2024-11-20 16:02:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|34
1732118560000|2024-11-20 16:02:40|||||||||4
1732118570000|2024-11-20 16:02:50|||||||||3
1732118580000|2024-11-20 16:03:00|||||||||15
1732118590000|2024-11-20 16:03:10|679|678|679.1|678.1|679.1|678.1|679|678|16
1732118600000|2024-11-20 16:03:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1732118620000|2024-11-20 16:03:40|||||||||1
1732118630000|2024-11-20 16:03:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|44
1732118640000|2024-11-20 16:04:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|18
1732118650000|2024-11-20 16:04:10|679|678|679.1|678.1|679.1|678.1|679|678|5
1732118660000|2024-11-20 16:04:20|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|11
1732118670000|2024-11-20 16:04:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1732118680000|2024-11-20 16:04:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|6
1732118690000|2024-11-20 16:04:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1732118700000|2024-11-20 16:05:00|||||||||1
1732118710000|2024-11-20 16:05:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1732118720000|2024-11-20 16:05:20|679|678|679.1|678.1|679.1|678.1|679|678|9
1732118730000|2024-11-20 16:05:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732118740000|2024-11-20 16:05:40|679|678|678.9|677.9|679|678|678.9|677.9|4
1732118750000|2024-11-20 16:05:50|||||||||2
1732118760000|2024-11-20 16:06:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1732118770000|2024-11-20 16:06:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|5
1732118780000|2024-11-20 16:06:20|||||||||13
1732118790000|2024-11-20 16:06:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|36
1732118800000|2024-11-20 16:06:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|41
1732118810000|2024-11-20 16:06:50|||||||||33
1732118820000|2024-11-20 16:07:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|13
1732118830000|2024-11-20 16:07:10|678|677|678.1|677.1|678.1|677.1|678|677|10
1732118840000|2024-11-20 16:07:20|678|677|678|677|678|677|677.9|676.9|3
1732118850000|2024-11-20 16:07:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|22
1732118860000|2024-11-20 16:07:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1732118870000|2024-11-20 16:07:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1732118880000|2024-11-20 16:08:00|678|677|678.3|677.3|678.3|677.3|678|677|8
1732118890000|2024-11-20 16:08:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732118900000|2024-11-20 16:08:20|||||||||2
1732118910000|2024-11-20 16:08:30|||||||||1
1732118920000|2024-11-20 16:08:40|||||||||1
1732118930000|2024-11-20 16:08:50|||||||||3
1732118940000|2024-11-20 16:09:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|13
1732118950000|2024-11-20 16:09:10|678|677|677.9|676.9|678|677|677.9|676.9|3
1732118960000|2024-11-20 16:09:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1732118970000|2024-11-20 16:09:30|||||||||3
1732118980000|2024-11-20 16:09:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1732118990000|2024-11-20 16:09:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1732119000000|2024-11-20 16:10:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|16
1732119020000|2024-11-20 16:10:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1732119030000|2024-11-20 16:10:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1732119040000|2024-11-20 16:10:40|||||||||2
1732119050000|2024-11-20 16:10:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1732119060000|2024-11-20 16:11:00|||||||||9
1732119070000|2024-11-20 16:11:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|21
1732119080000|2024-11-20 16:11:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1732119090000|2024-11-20 16:11:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1732119100000|2024-11-20 16:11:40|||||||||1
1732119110000|2024-11-20 16:11:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|552
1732119120000|2024-11-20 16:12:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|37
1732119130000|2024-11-20 16:12:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|10
1732119140000|2024-11-20 16:12:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1732119150000|2024-11-20 16:12:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1732119160000|2024-11-20 16:12:40|||||||||2
1732119170000|2024-11-20 16:12:50|||||||||51
1732119180000|2024-11-20 16:13:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|46
1732119190000|2024-11-20 16:13:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|68
1732119200000|2024-11-20 16:13:20|||||||||4
1732119210000|2024-11-20 16:13:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1732119220000|2024-11-20 16:13:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732119230000|2024-11-20 16:13:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1732119240000|2024-11-20 16:14:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1732119250000|2024-11-20 16:14:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1732119260000|2024-11-20 16:14:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1732119280000|2024-11-20 16:14:40|||||||||6
1732119290000|2024-11-20 16:14:50|||||||||1
1732119300000|2024-11-20 16:15:00|677|676|677|676|677|676|677|676|26
1732119310000|2024-11-20 16:15:10|676.9|675.9|677|676|677|676|676.9|675.9|13
1732119320000|2024-11-20 16:15:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|14
1732119330000|2024-11-20 16:15:30|||||||||1
1732119360000|2024-11-20 16:16:00|||||||||1
1732119370000|2024-11-20 16:16:10|677|676|676.9|675.9|677|676|676.9|675.9|24
1732119380000|2024-11-20 16:16:20|677|676|677.4|676.4|677.4|676.4|677|676|26
1732119390000|2024-11-20 16:16:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|19
1732119400000|2024-11-20 16:16:40|||||||||1
1732119410000|2024-11-20 16:16:50|677|676|677.1|676.1|677.1|676.1|677|676|5
1732119420000|2024-11-20 16:17:00|||||||||2
1732119430000|2024-11-20 16:17:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1732119440000|2024-11-20 16:17:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|52
1732119450000|2024-11-20 16:17:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1732119480000|2024-11-20 16:18:00|||||||||13
1732119490000|2024-11-20 16:18:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1732119510000|2024-11-20 16:18:30|||||||||5
1732119520000|2024-11-20 16:18:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|34
1732119530000|2024-11-20 16:18:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1732119540000|2024-11-20 16:19:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|58
1732119550000|2024-11-20 16:19:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1732119580000|2024-11-20 16:19:40|||||||||64
1732119590000|2024-11-20 16:19:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1732119600000|2024-11-20 16:20:00|678.3|677.3|678|677|678.3|677.3|678|677|26
1732119610000|2024-11-20 16:20:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|15
1732119620000|2024-11-20 16:20:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1732119630000|2024-11-20 16:20:30|||||||||1
1732119640000|2024-11-20 16:20:40|||||||||1
1732119650000|2024-11-20 16:20:50|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|11
1732119660000|2024-11-20 16:21:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|13
1732119670000|2024-11-20 16:21:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|3
1732119690000|2024-11-20 16:21:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1732119700000|2024-11-20 16:21:40|||||||||1
1732119710000|2024-11-20 16:21:50|||||||||1
1732119720000|2024-11-20 16:22:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|4
1732119730000|2024-11-20 16:22:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|16
1732119740000|2024-11-20 16:22:20|676.9|675.9|676.8|675.8|677|676|676.6|675.6|39
1732119750000|2024-11-20 16:22:30|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|51
1732119760000|2024-11-20 16:22:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|95
1732119770000|2024-11-20 16:22:50|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|283
1732119780000|2024-11-20 16:23:00|||||||||2
1732119790000|2024-11-20 16:23:10|||||||||1
1732119800000|2024-11-20 16:23:20|||||||||20
1732119810000|2024-11-20 16:23:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|908
1732119820000|2024-11-20 16:23:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|49
1732119830000|2024-11-20 16:23:50|||||||||1
1732119840000|2024-11-20 16:24:00|||||||||2
1732119850000|2024-11-20 16:24:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1732119860000|2024-11-20 16:24:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|16
1732119870000|2024-11-20 16:24:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|17
1732119880000|2024-11-20 16:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1732119890000|2024-11-20 16:24:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1732119900000|2024-11-20 16:25:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|25
1732119910000|2024-11-20 16:25:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732119930000|2024-11-20 16:25:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1732119940000|2024-11-20 16:25:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|33
1732119950000|2024-11-20 16:25:50|||||||||10
1732119960000|2024-11-20 16:26:00|677.3|676.3|677|676|677.3|676.3|677|676|164
1732119970000|2024-11-20 16:26:10|676.9|675.9|677|676|677|676|676.9|675.9|9
1732119980000|2024-11-20 16:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732119990000|2024-11-20 16:26:30|||||||||1
1732120000000|2024-11-20 16:26:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1732120010000|2024-11-20 16:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732120020000|2024-11-20 16:27:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|48
1732120030000|2024-11-20 16:27:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|296
1732120040000|2024-11-20 16:27:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|12
1732120050000|2024-11-20 16:27:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1732120060000|2024-11-20 16:27:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1732120070000|2024-11-20 16:27:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|15
1732120080000|2024-11-20 16:28:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|76
1732120090000|2024-11-20 16:28:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|64
1732120100000|2024-11-20 16:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|56
1732120110000|2024-11-20 16:28:30|677|676|677|676|677.1|676.1|676.9|675.9|87
1732120120000|2024-11-20 16:28:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|32
1732120130000|2024-11-20 16:28:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|37
1732120140000|2024-11-20 16:29:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|74
1732120150000|2024-11-20 16:29:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|25
1732120160000|2024-11-20 16:29:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|63
1732120170000|2024-11-20 16:29:30|677|676|677.1|676.1|677.1|676.1|677|676|84
1732120180000|2024-11-20 16:29:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|150
1732120190000|2024-11-20 16:29:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|105
1732120200000|2024-11-20 16:30:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|30
1732120210000|2024-11-20 16:30:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1732120220000|2024-11-20 16:30:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|39
1732120230000|2024-11-20 16:30:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1732120240000|2024-11-20 16:30:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1732120250000|2024-11-20 16:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1732120260000|2024-11-20 16:31:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|44
1732120270000|2024-11-20 16:31:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|18
1732120280000|2024-11-20 16:31:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|73
1732120290000|2024-11-20 16:31:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1732120300000|2024-11-20 16:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732120310000|2024-11-20 16:31:50|677.9|676.9|678|677|678|677|677.6|676.6|14
1732120320000|2024-11-20 16:32:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1732120330000|2024-11-20 16:32:10|||||||||1
1732120350000|2024-11-20 16:32:30|||||||||32
1732120360000|2024-11-20 16:32:40|||||||||1
1732120370000|2024-11-20 16:32:50|||||||||1
1732120390000|2024-11-20 16:33:10|||||||||31
1732120400000|2024-11-20 16:33:20|||||||||6
1732120410000|2024-11-20 16:33:30|||||||||2
1732120420000|2024-11-20 16:33:40|||||||||4
1732120430000|2024-11-20 16:33:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1732120440000|2024-11-20 16:34:00|||||||||1
1732120450000|2024-11-20 16:34:10|||||||||3
1732120470000|2024-11-20 16:34:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|885
1732120480000|2024-11-20 16:34:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1732120490000|2024-11-20 16:34:50|||||||||4
1732120500000|2024-11-20 16:35:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|38
1732120530000|2024-11-20 16:35:30|678|677|678.3|677.3|678.4|677.4|678|677|30
1732120540000|2024-11-20 16:35:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|8
1732120560000|2024-11-20 16:36:00|678|677|678|677|678|677|678|677|2
1732120570000|2024-11-20 16:36:10|||||||||1
1732120580000|2024-11-20 16:36:20|677.9|676.9|678|677|678|677|677.9|676.9|2
1732120590000|2024-11-20 16:36:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732120600000|2024-11-20 16:36:40|||||||||127
1732120610000|2024-11-20 16:36:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|6
1732120620000|2024-11-20 16:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|14
1732120630000|2024-11-20 16:37:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732120640000|2024-11-20 16:37:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732120650000|2024-11-20 16:37:30|||||||||2
1732120660000|2024-11-20 16:37:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|5
1732120670000|2024-11-20 16:37:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1732120680000|2024-11-20 16:38:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1732120690000|2024-11-20 16:38:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|5
1732120700000|2024-11-20 16:38:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1732120710000|2024-11-20 16:38:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|57
1732120720000|2024-11-20 16:38:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1732120730000|2024-11-20 16:38:50|||||||||1
1732120740000|2024-11-20 16:39:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1732120750000|2024-11-20 16:39:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|86
1732120760000|2024-11-20 16:39:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732120770000|2024-11-20 16:39:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732120780000|2024-11-20 16:39:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732120790000|2024-11-20 16:39:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|18
1732120800000|2024-11-20 16:40:00|||||||||1
1732120810000|2024-11-20 16:40:10|||||||||3
1732120820000|2024-11-20 16:40:20|||||||||3
1732120830000|2024-11-20 16:40:30|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|122
1732120840000|2024-11-20 16:40:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|13
1732120850000|2024-11-20 16:40:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732120860000|2024-11-20 16:41:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|9
1732120870000|2024-11-20 16:41:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1732120880000|2024-11-20 16:41:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1732120890000|2024-11-20 16:41:30|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|23
1732120900000|2024-11-20 16:41:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732120920000|2024-11-20 16:42:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1732120930000|2024-11-20 16:42:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1732120940000|2024-11-20 16:42:20|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|30
1732120950000|2024-11-20 16:42:30|||||||||1
1732120960000|2024-11-20 16:42:40|||||||||1
1732120970000|2024-11-20 16:42:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732120980000|2024-11-20 16:43:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732120990000|2024-11-20 16:43:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1732121000000|2024-11-20 16:43:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1732121010000|2024-11-20 16:43:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732121020000|2024-11-20 16:43:40|||||||||2
1732121040000|2024-11-20 16:44:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1732121050000|2024-11-20 16:44:10|677|676|677|676|677.1|676.1|677|676|13
1732121060000|2024-11-20 16:44:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732121070000|2024-11-20 16:44:30|||||||||2
1732121090000|2024-11-20 16:44:50|677|676|677.1|676.1|677.1|676.1|677|676|6
1732121100000|2024-11-20 16:45:00|677|676|676.9|675.9|677|676|676.8|675.8|7
1732121110000|2024-11-20 16:45:10|||||||||2
1732121130000|2024-11-20 16:45:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1732121140000|2024-11-20 16:45:40|||||||||1
1732121150000|2024-11-20 16:45:50|||||||||2
1732121160000|2024-11-20 16:46:00|||||||||1
1732121170000|2024-11-20 16:46:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1732121180000|2024-11-20 16:46:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|13
1732121190000|2024-11-20 16:46:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1732121200000|2024-11-20 16:46:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732121220000|2024-11-20 16:47:00|||||||||1
1732121230000|2024-11-20 16:47:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|11
1732121240000|2024-11-20 16:47:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1732121250000|2024-11-20 16:47:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732121270000|2024-11-20 16:47:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|16
1732121280000|2024-11-20 16:48:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732121290000|2024-11-20 16:48:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|15
1732121300000|2024-11-20 16:48:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1732121310000|2024-11-20 16:48:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732121320000|2024-11-20 16:48:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|3
1732121330000|2024-11-20 16:48:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732121340000|2024-11-20 16:49:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1732121350000|2024-11-20 16:49:10|||||||||1
1732121360000|2024-11-20 16:49:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732121370000|2024-11-20 16:49:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732121380000|2024-11-20 16:49:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1732121390000|2024-11-20 16:49:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1732121400000|2024-11-20 16:50:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1732121410000|2024-11-20 16:50:10|||||||||17
1732121420000|2024-11-20 16:50:20|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|15
1732121430000|2024-11-20 16:50:30|||||||||1
1732121450000|2024-11-20 16:50:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|14
1732121460000|2024-11-20 16:51:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|22
1732121470000|2024-11-20 16:51:10|||||||||7
1732121480000|2024-11-20 16:51:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|3
1732121490000|2024-11-20 16:51:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1732121500000|2024-11-20 16:51:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732121510000|2024-11-20 16:51:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732121520000|2024-11-20 16:52:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|7
1732121530000|2024-11-20 16:52:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732121540000|2024-11-20 16:52:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732121550000|2024-11-20 16:52:30|||||||||1
1732121560000|2024-11-20 16:52:40|||||||||2
1732121570000|2024-11-20 16:52:50|677|676|676.9|675.9|677|676|676.9|675.9|11
1732121580000|2024-11-20 16:53:00|||||||||2
1732121590000|2024-11-20 16:53:10|||||||||3
1732121600000|2024-11-20 16:53:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1732121610000|2024-11-20 16:53:30|677|676|676.9|675.9|677|676|676.9|675.9|6
1732121620000|2024-11-20 16:53:40|||||||||1
1732121630000|2024-11-20 16:53:50|677|676|677|676|677|676|677|676|4
1732121640000|2024-11-20 16:54:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732121650000|2024-11-20 16:54:10|||||||||1
1732121660000|2024-11-20 16:54:20|||||||||2
1732121680000|2024-11-20 16:54:40|||||||||11
1732121690000|2024-11-20 16:54:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1732121700000|2024-11-20 16:55:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732121710000|2024-11-20 16:55:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|16
1732121720000|2024-11-20 16:55:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1732121730000|2024-11-20 16:55:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1732121740000|2024-11-20 16:55:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1732121750000|2024-11-20 16:55:50|||||||||1
1732121760000|2024-11-20 16:56:00|||||||||2
1732121780000|2024-11-20 16:56:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1732121790000|2024-11-20 16:56:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|11
1732121800000|2024-11-20 16:56:40|||||||||1
1732121810000|2024-11-20 16:56:50|||||||||1
1732121820000|2024-11-20 16:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|18
1732121830000|2024-11-20 16:57:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732121840000|2024-11-20 16:57:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732121850000|2024-11-20 16:57:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732121870000|2024-11-20 16:57:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732121880000|2024-11-20 16:58:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1732121890000|2024-11-20 16:58:10|||||||||25
1732121900000|2024-11-20 16:58:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1732121910000|2024-11-20 16:58:30|||||||||5
1732121930000|2024-11-20 16:58:50|||||||||1
1732121940000|2024-11-20 16:59:00|||||||||4
1732121950000|2024-11-20 16:59:10|||||||||52
1732121960000|2024-11-20 16:59:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|5
1732121970000|2024-11-20 16:59:30|677|676|676.9|675.9|677|676|676.9|675.9|7
1732121980000|2024-11-20 16:59:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|12
1732121990000|2024-11-20 16:59:50|676.9|675.9|677|676|677.1|676.1|676.9|675.9|3
1732122000000|2024-11-20 17:00:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732122010000|2024-11-20 17:00:10|||||||||1
1732122020000|2024-11-20 17:00:20|677|676|676.9|675.9|677|676|676.9|675.9|2
1732122030000|2024-11-20 17:00:30|||||||||1
1732122040000|2024-11-20 17:00:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1732122050000|2024-11-20 17:00:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|66
1732122060000|2024-11-20 17:01:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|3
1732122070000|2024-11-20 17:01:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|10
1732122080000|2024-11-20 17:01:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732122090000|2024-11-20 17:01:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732122100000|2024-11-20 17:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732122110000|2024-11-20 17:01:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|10
1732122120000|2024-11-20 17:02:00|||||||||6
1732122140000|2024-11-20 17:02:20|||||||||5
1732122150000|2024-11-20 17:02:30|677|676|677|676|677|676|677|676|2
1732122170000|2024-11-20 17:02:50|||||||||8
1732122180000|2024-11-20 17:03:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|6
1732122190000|2024-11-20 17:03:10|677|676|677|676|677.1|676.1|676.9|675.9|5
1732122200000|2024-11-20 17:03:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1732122210000|2024-11-20 17:03:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|5
1732122220000|2024-11-20 17:03:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1732122230000|2024-11-20 17:03:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1732122240000|2024-11-20 17:04:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1732122260000|2024-11-20 17:04:20|||||||||1
1732122280000|2024-11-20 17:04:40|||||||||1
1732122290000|2024-11-20 17:04:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|17
1732122300000|2024-11-20 17:05:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|3
1732122310000|2024-11-20 17:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732122330000|2024-11-20 17:05:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1732122340000|2024-11-20 17:05:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1732122350000|2024-11-20 17:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732122360000|2024-11-20 17:06:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1732122370000|2024-11-20 17:06:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|448
1732122380000|2024-11-20 17:06:20|||||||||2
1732122400000|2024-11-20 17:06:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|13
1732122420000|2024-11-20 17:07:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732122430000|2024-11-20 17:07:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|11
1732122440000|2024-11-20 17:07:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732122450000|2024-11-20 17:07:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1732122470000|2024-11-20 17:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732122480000|2024-11-20 17:08:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732122490000|2024-11-20 17:08:10|||||||||1
1732122500000|2024-11-20 17:08:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|550
1732122510000|2024-11-20 17:08:30|||||||||1
1732122530000|2024-11-20 17:08:50|||||||||1
1732122540000|2024-11-20 17:09:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1732122560000|2024-11-20 17:09:20|||||||||1
1732122580000|2024-11-20 17:09:40|||||||||1
1732122600000|2024-11-20 17:10:00|||||||||2
1732122620000|2024-11-20 17:10:20|||||||||1
1732122630000|2024-11-20 17:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1732122650000|2024-11-20 17:10:50|||||||||1
1732122660000|2024-11-20 17:11:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732122670000|2024-11-20 17:11:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732122680000|2024-11-20 17:11:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1732122690000|2024-11-20 17:11:30|||||||||1
1732122720000|2024-11-20 17:12:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1732122730000|2024-11-20 17:12:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732122740000|2024-11-20 17:12:20|||||||||1
1732122760000|2024-11-20 17:12:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1732122770000|2024-11-20 17:12:50|||||||||1
1732122780000|2024-11-20 17:13:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1732122790000|2024-11-20 17:13:10|||||||||1
1732122810000|2024-11-20 17:13:30|677.8|676.8|678|677|678.1|677.1|677.8|676.8|3
1732122820000|2024-11-20 17:13:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|20
1732122830000|2024-11-20 17:13:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732122840000|2024-11-20 17:14:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1732122850000|2024-11-20 17:14:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1732122880000|2024-11-20 17:14:40|||||||||1
1732122890000|2024-11-20 17:14:50|||||||||1
1732122900000|2024-11-20 17:15:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1732122910000|2024-11-20 17:15:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732122920000|2024-11-20 17:15:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|8
1732122950000|2024-11-20 17:15:50|||||||||1
1732122960000|2024-11-20 17:16:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1732122970000|2024-11-20 17:16:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1732122980000|2024-11-20 17:16:20|||||||||1
1732122990000|2024-11-20 17:16:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732123000000|2024-11-20 17:16:40|||||||||18
1732123010000|2024-11-20 17:16:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1732123020000|2024-11-20 17:17:00|||||||||1
1732123040000|2024-11-20 17:17:20|||||||||1
1732123050000|2024-11-20 17:17:30|||||||||1
1732123060000|2024-11-20 17:17:40|||||||||1
1732123080000|2024-11-20 17:18:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1732123100000|2024-11-20 17:18:20|678|677|677.9|676.9|678|677|677.9|676.9|24
1732123110000|2024-11-20 17:18:30|||||||||2
1732123130000|2024-11-20 17:18:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1732123140000|2024-11-20 17:19:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732123150000|2024-11-20 17:19:10|||||||||2
1732123160000|2024-11-20 17:19:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732123180000|2024-11-20 17:19:40|||||||||2
1732123190000|2024-11-20 17:19:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732123200000|2024-11-20 17:20:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|16
1732123210000|2024-11-20 17:20:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732123220000|2024-11-20 17:20:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1732123240000|2024-11-20 17:20:40|||||||||16
1732123250000|2024-11-20 17:20:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1732123260000|2024-11-20 17:21:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|8
1732123270000|2024-11-20 17:21:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732123290000|2024-11-20 17:21:30|||||||||1
1732123310000|2024-11-20 17:21:50|||||||||1
1732123320000|2024-11-20 17:22:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732123330000|2024-11-20 17:22:10|||||||||1
1732123340000|2024-11-20 17:22:20|||||||||1
1732123350000|2024-11-20 17:22:30|||||||||9
1732123360000|2024-11-20 17:22:40|||||||||1
1732123370000|2024-11-20 17:22:50|||||||||44
1732123380000|2024-11-20 17:23:00|||||||||1
1732123400000|2024-11-20 17:23:20|||||||||1
1732123430000|2024-11-20 17:23:50|||||||||1
1732123440000|2024-11-20 17:24:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1732123450000|2024-11-20 17:24:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732123470000|2024-11-20 17:24:30|||||||||1
1732123480000|2024-11-20 17:24:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1732123490000|2024-11-20 17:24:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|6
1732123500000|2024-11-20 17:25:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1732123510000|2024-11-20 17:25:10|||||||||2
1732123520000|2024-11-20 17:25:20|||||||||8
1732123530000|2024-11-20 17:25:30|||||||||4
1732123540000|2024-11-20 17:25:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1732123560000|2024-11-20 17:26:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1732123570000|2024-11-20 17:26:10|||||||||4
1732123580000|2024-11-20 17:26:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1732123590000|2024-11-20 17:26:30|||||||||6
1732123610000|2024-11-20 17:26:50|||||||||1
1732123620000|2024-11-20 17:27:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732123630000|2024-11-20 17:27:10|||||||||1
1732123640000|2024-11-20 17:27:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1732123650000|2024-11-20 17:27:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732123660000|2024-11-20 17:27:40|||||||||1
1732123680000|2024-11-20 17:28:00|677|676|676.6|675.6|677|676|676.6|675.6|4
1732123690000|2024-11-20 17:28:10|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|24
1732123700000|2024-11-20 17:28:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1732123710000|2024-11-20 17:28:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1732123730000|2024-11-20 17:28:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|10
1732123740000|2024-11-20 17:29:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|5
1732123750000|2024-11-20 17:29:10|||||||||1
1732123760000|2024-11-20 17:29:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1732123770000|2024-11-20 17:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1732123790000|2024-11-20 17:29:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|9
1732123800000|2024-11-20 17:30:00|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|73
1732123810000|2024-11-20 17:30:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732123820000|2024-11-20 17:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1732123830000|2024-11-20 17:30:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1732123840000|2024-11-20 17:30:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|15
1732123850000|2024-11-20 17:30:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732123860000|2024-11-20 17:31:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|9
1732123870000|2024-11-20 17:31:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1732123880000|2024-11-20 17:31:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|1
1732123900000|2024-11-20 17:31:40|675.4|674.4|674.1|673.1|675.4|674.4|674.1|673.1|107
1732123910000|2024-11-20 17:31:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|30
1732123920000|2024-11-20 17:32:00|674|673|674.3|673.3|674.4|673.4|673.9|672.9|260
1732123930000|2024-11-20 17:32:10|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|28
1732123940000|2024-11-20 17:32:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1732123950000|2024-11-20 17:32:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|5
1732123960000|2024-11-20 17:32:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1732123970000|2024-11-20 17:32:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1732123980000|2024-11-20 17:33:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1732124000000|2024-11-20 17:33:20|||||||||1
1732124010000|2024-11-20 17:33:30|||||||||1
1732124030000|2024-11-20 17:33:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|16
1732124040000|2024-11-20 17:34:00|675|674|674.9|673.9|675|674|674.9|673.9|5
1732124050000|2024-11-20 17:34:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1732124080000|2024-11-20 17:34:40|||||||||1
1732124090000|2024-11-20 17:34:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|20
1732124100000|2024-11-20 17:35:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1732124110000|2024-11-20 17:35:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|17
1732124120000|2024-11-20 17:35:20|||||||||42
1732124130000|2024-11-20 17:35:30|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|7
1732124140000|2024-11-20 17:35:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|48
1732124160000|2024-11-20 17:36:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|41
1732124190000|2024-11-20 17:36:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732124200000|2024-11-20 17:36:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|57
1732124220000|2024-11-20 17:37:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|47
1732124230000|2024-11-20 17:37:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|15
1732124240000|2024-11-20 17:37:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1732124250000|2024-11-20 17:37:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732124260000|2024-11-20 17:37:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|23
1732124300000|2024-11-20 17:38:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1732124310000|2024-11-20 17:38:30|||||||||2
1732124320000|2024-11-20 17:38:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|24
1732124350000|2024-11-20 17:39:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|349
1732124360000|2024-11-20 17:39:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|13
1732124370000|2024-11-20 17:39:30|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|12
1732124380000|2024-11-20 17:39:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1732124390000|2024-11-20 17:39:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|17
1732124400000|2024-11-20 17:40:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|58
1732124410000|2024-11-20 17:40:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1732124420000|2024-11-20 17:40:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|51
1732124430000|2024-11-20 17:40:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732124440000|2024-11-20 17:40:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|46
1732124450000|2024-11-20 17:40:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|50
1732124460000|2024-11-20 17:41:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|218
1732124480000|2024-11-20 17:41:20|||||||||4
1732124490000|2024-11-20 17:41:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732124510000|2024-11-20 17:41:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|7
1732124520000|2024-11-20 17:42:00|||||||||1
1732124530000|2024-11-20 17:42:10|||||||||7
1732124550000|2024-11-20 17:42:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732124580000|2024-11-20 17:43:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|5
1732124590000|2024-11-20 17:43:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1732124600000|2024-11-20 17:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732124620000|2024-11-20 17:43:40|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|3
1732124630000|2024-11-20 17:43:50|||||||||1
1732124640000|2024-11-20 17:44:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732124650000|2024-11-20 17:44:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|2
1732124660000|2024-11-20 17:44:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732124670000|2024-11-20 17:44:30|||||||||20
1732124680000|2024-11-20 17:44:40|||||||||10
1732124690000|2024-11-20 17:44:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1732124700000|2024-11-20 17:45:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1732124710000|2024-11-20 17:45:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|27
1732124720000|2024-11-20 17:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1732124730000|2024-11-20 17:45:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732124750000|2024-11-20 17:45:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732124760000|2024-11-20 17:46:00|||||||||1
1732124780000|2024-11-20 17:46:20|||||||||1
1732124790000|2024-11-20 17:46:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1732124810000|2024-11-20 17:46:50|675|674|675|674|675|674|674.9|673.9|6
1732124820000|2024-11-20 17:47:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|3
1732124830000|2024-11-20 17:47:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732124840000|2024-11-20 17:47:20|||||||||1
1732124850000|2024-11-20 17:47:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|50
1732124880000|2024-11-20 17:48:00|||||||||1
1732124890000|2024-11-20 17:48:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1732124900000|2024-11-20 17:48:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732124940000|2024-11-20 17:49:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1732124950000|2024-11-20 17:49:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1732124960000|2024-11-20 17:49:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|133
1732124990000|2024-11-20 17:49:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1732125000000|2024-11-20 17:50:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1732125010000|2024-11-20 17:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732125020000|2024-11-20 17:50:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|38
1732125030000|2024-11-20 17:50:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732125040000|2024-11-20 17:50:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732125060000|2024-11-20 17:51:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732125080000|2024-11-20 17:51:20|||||||||124
1732125090000|2024-11-20 17:51:30|||||||||29
1732125110000|2024-11-20 17:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|43
1732125120000|2024-11-20 17:52:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|42
1732125140000|2024-11-20 17:52:20|||||||||1
1732125150000|2024-11-20 17:52:30|||||||||5
1732125160000|2024-11-20 17:52:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|5
1732125170000|2024-11-20 17:52:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|2
1732125180000|2024-11-20 17:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732125190000|2024-11-20 17:53:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1732125200000|2024-11-20 17:53:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1732125210000|2024-11-20 17:53:30|||||||||6
1732125220000|2024-11-20 17:53:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732125240000|2024-11-20 17:54:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1732125250000|2024-11-20 17:54:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732125260000|2024-11-20 17:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732125270000|2024-11-20 17:54:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732125280000|2024-11-20 17:54:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732125300000|2024-11-20 17:55:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1732125310000|2024-11-20 17:55:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1732125330000|2024-11-20 17:55:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1732125360000|2024-11-20 17:56:00|||||||||2
1732125370000|2024-11-20 17:56:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1732125380000|2024-11-20 17:56:20|||||||||2
1732125390000|2024-11-20 17:56:30|||||||||4
1732125400000|2024-11-20 17:56:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1732125410000|2024-11-20 17:56:50|675|674|675|674|675.1|674.1|675|674|0
1732125420000|2024-11-20 17:57:00|675.1|674.1|675|674|675.1|674.1|675|674|3
1732125440000|2024-11-20 17:57:20|675.1|674.1|675|674|675.1|674.1|675|674|4
1732125450000|2024-11-20 17:57:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732125460000|2024-11-20 17:57:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1732125470000|2024-11-20 17:57:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732125480000|2024-11-20 17:58:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1732125490000|2024-11-20 17:58:10|||||||||1
1732125500000|2024-11-20 17:58:20|||||||||1
1732125510000|2024-11-20 17:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732125530000|2024-11-20 17:58:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732125550000|2024-11-20 17:59:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732125570000|2024-11-20 17:59:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1732125590000|2024-11-20 17:59:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1732125600000|2024-11-20 18:00:00|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|13
1732125620000|2024-11-20 18:00:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|7
1732125630000|2024-11-20 18:00:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732125640000|2024-11-20 18:00:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732125650000|2024-11-20 18:00:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732125660000|2024-11-20 18:01:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|15
1732125670000|2024-11-20 18:01:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1732125680000|2024-11-20 18:01:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1732125690000|2024-11-20 18:01:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732125700000|2024-11-20 18:01:40|||||||||11
1732125710000|2024-11-20 18:01:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|1
1732125720000|2024-11-20 18:02:00|||||||||1
1732125740000|2024-11-20 18:02:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|11
1732125750000|2024-11-20 18:02:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1732125770000|2024-11-20 18:02:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|19
1732125790000|2024-11-20 18:03:10|||||||||1
1732125810000|2024-11-20 18:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732125820000|2024-11-20 18:03:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732125830000|2024-11-20 18:03:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732125840000|2024-11-20 18:04:00|||||||||1
1732125860000|2024-11-20 18:04:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732125870000|2024-11-20 18:04:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732125900000|2024-11-20 18:05:00|||||||||1
1732125910000|2024-11-20 18:05:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|3
1732125920000|2024-11-20 18:05:20|675|674|675|674|675|674|675|674|3
1732125930000|2024-11-20 18:05:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1732125940000|2024-11-20 18:05:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|8
1732125950000|2024-11-20 18:05:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732125960000|2024-11-20 18:06:00|675|674|675|674|675|674|675|674|2
1732125980000|2024-11-20 18:06:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1732126000000|2024-11-20 18:06:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732126010000|2024-11-20 18:06:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1732126020000|2024-11-20 18:07:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732126030000|2024-11-20 18:07:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732126070000|2024-11-20 18:07:50|675|674|675.1|674.1|675.1|674.1|675|674|3
1732126080000|2024-11-20 18:08:00|674.9|673.9|675.4|674.4|675.6|674.6|674.9|673.9|39
1732126090000|2024-11-20 18:08:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1732126100000|2024-11-20 18:08:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1732126110000|2024-11-20 18:08:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732126120000|2024-11-20 18:08:40|675|674|675|674|675|674|675|674|0
1732126140000|2024-11-20 18:09:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732126150000|2024-11-20 18:09:10|675|674|675|674|675.1|674.1|674.9|673.9|1
1732126160000|2024-11-20 18:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732126170000|2024-11-20 18:09:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1732126180000|2024-11-20 18:09:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732126190000|2024-11-20 18:09:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732126200000|2024-11-20 18:10:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732126210000|2024-11-20 18:10:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732126220000|2024-11-20 18:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732126230000|2024-11-20 18:10:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1732126240000|2024-11-20 18:10:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1732126260000|2024-11-20 18:11:00|||||||||1
1732126290000|2024-11-20 18:11:30|||||||||1
1732126320000|2024-11-20 18:12:00|||||||||1
1732126330000|2024-11-20 18:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1732126340000|2024-11-20 18:12:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1732126350000|2024-11-20 18:12:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732126360000|2024-11-20 18:12:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732126380000|2024-11-20 18:13:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1732126400000|2024-11-20 18:13:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1732126410000|2024-11-20 18:13:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732126420000|2024-11-20 18:13:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732126440000|2024-11-20 18:14:00|||||||||2
1732126450000|2024-11-20 18:14:10|674|673|674|673|674.1|673.1|674|673|10
1732126460000|2024-11-20 18:14:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1732126490000|2024-11-20 18:14:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1732126500000|2024-11-20 18:15:00|673.9|672.9|674|673|674|673|673.9|672.9|3
1732126510000|2024-11-20 18:15:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1732126560000|2024-11-20 18:16:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1732126570000|2024-11-20 18:16:10|||||||||2
1732126580000|2024-11-20 18:16:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732126590000|2024-11-20 18:16:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732126610000|2024-11-20 18:16:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732126620000|2024-11-20 18:17:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1732126630000|2024-11-20 18:17:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732126640000|2024-11-20 18:17:20|674|673|674|673|674|673|674|673|5
1732126650000|2024-11-20 18:17:30|673.9|672.9|674|673|674|673|673.9|672.9|5
1732126660000|2024-11-20 18:17:40|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|0
1732126670000|2024-11-20 18:17:50|674|673|674|673|674.1|673.1|673.9|672.9|1
1732126680000|2024-11-20 18:18:00|674.1|673.1|674|673|674.1|673.1|674|673|1
1732126690000|2024-11-20 18:18:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1732126700000|2024-11-20 18:18:20|673.9|672.9|674|673|674.1|673.1|673.9|672.9|0
1732126710000|2024-11-20 18:18:30|673.9|672.9|674|673|674.1|673.1|673.9|672.9|0
1732126720000|2024-11-20 18:18:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1732126740000|2024-11-20 18:19:00|674|673|674|673|674|673|673.9|672.9|1
1732126750000|2024-11-20 18:19:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732126790000|2024-11-20 18:19:50|||||||||14
1732126800000|2024-11-20 18:20:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|24
1732126810000|2024-11-20 18:20:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1732126820000|2024-11-20 18:20:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732126830000|2024-11-20 18:20:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732126840000|2024-11-20 18:20:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1732126860000|2024-11-20 18:21:00|||||||||1
1732126870000|2024-11-20 18:21:10|||||||||2
1732126890000|2024-11-20 18:21:30|674|673|674.1|673.1|674.4|673.4|674|673|13
1732126900000|2024-11-20 18:21:40|||||||||1
1732126920000|2024-11-20 18:22:00|||||||||1
1732126930000|2024-11-20 18:22:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732126950000|2024-11-20 18:22:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|5
1732126960000|2024-11-20 18:22:40|674|673|674|673|674|673|674|673|0
1732126970000|2024-11-20 18:22:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1732126980000|2024-11-20 18:23:00|673.9|672.9|674|673|674|673|673.9|672.9|1
1732126990000|2024-11-20 18:23:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732127040000|2024-11-20 18:24:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732127050000|2024-11-20 18:24:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|29
1732127100000|2024-11-20 18:25:00|||||||||1
1732127110000|2024-11-20 18:25:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1732127120000|2024-11-20 18:25:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732127130000|2024-11-20 18:25:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732127150000|2024-11-20 18:25:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732127160000|2024-11-20 18:26:00|||||||||1
1732127180000|2024-11-20 18:26:20|||||||||1
1732127220000|2024-11-20 18:27:00|||||||||3
1732127230000|2024-11-20 18:27:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732127240000|2024-11-20 18:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732127250000|2024-11-20 18:27:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732127260000|2024-11-20 18:27:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732127270000|2024-11-20 18:27:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732127280000|2024-11-20 18:28:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1732127290000|2024-11-20 18:28:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732127300000|2024-11-20 18:28:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1732127310000|2024-11-20 18:28:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732127320000|2024-11-20 18:28:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732127330000|2024-11-20 18:28:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732127380000|2024-11-20 18:29:40|||||||||1
1732127390000|2024-11-20 18:29:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732127400000|2024-11-20 18:30:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732127410000|2024-11-20 18:30:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|4
1732127420000|2024-11-20 18:30:20|675|674|675|674|675|674|675|674|0
1732127430000|2024-11-20 18:30:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732127450000|2024-11-20 18:30:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732127460000|2024-11-20 18:31:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732127510000|2024-11-20 18:31:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732127530000|2024-11-20 18:32:10|675|674|675|674|675|674|675|674|3
1732127540000|2024-11-20 18:32:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732127550000|2024-11-20 18:32:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1732127570000|2024-11-20 18:32:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732127590000|2024-11-20 18:33:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732127600000|2024-11-20 18:33:20|675|674|675|674|675|674|675|674|0
1732127620000|2024-11-20 18:33:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732127640000|2024-11-20 18:34:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732127650000|2024-11-20 18:34:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732127700000|2024-11-20 18:35:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1732127710000|2024-11-20 18:35:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732127720000|2024-11-20 18:35:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1732127740000|2024-11-20 18:35:40|||||||||23
1732127760000|2024-11-20 18:36:00|||||||||4
1732127820000|2024-11-20 18:37:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1732127860000|2024-11-20 18:37:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732127870000|2024-11-20 18:37:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732127880000|2024-11-20 18:38:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1732127890000|2024-11-20 18:38:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732127910000|2024-11-20 18:38:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|4
1732127920000|2024-11-20 18:38:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732127940000|2024-11-20 18:39:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1732127950000|2024-11-20 18:39:10|||||||||1
1732127980000|2024-11-20 18:39:40|||||||||13
1732128000000|2024-11-20 18:40:00|||||||||1
1732128030000|2024-11-20 18:40:30|||||||||1
1732128040000|2024-11-20 18:40:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732128050000|2024-11-20 18:40:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732128060000|2024-11-20 18:41:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1732128090000|2024-11-20 18:41:30|||||||||16
1732128120000|2024-11-20 18:42:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1732128140000|2024-11-20 18:42:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732128190000|2024-11-20 18:43:10|||||||||1
1732128230000|2024-11-20 18:43:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1732128240000|2024-11-20 18:44:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732128260000|2024-11-20 18:44:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1732128290000|2024-11-20 18:44:50|||||||||3
1732128300000|2024-11-20 18:45:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|7
1732128310000|2024-11-20 18:45:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732128320000|2024-11-20 18:45:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732128330000|2024-11-20 18:45:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|13
1732128340000|2024-11-20 18:45:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1732128350000|2024-11-20 18:45:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732128360000|2024-11-20 18:46:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732128370000|2024-11-20 18:46:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732128380000|2024-11-20 18:46:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732128400000|2024-11-20 18:46:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732128410000|2024-11-20 18:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732128420000|2024-11-20 18:47:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1732128430000|2024-11-20 18:47:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732128450000|2024-11-20 18:47:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732128480000|2024-11-20 18:48:00|||||||||5
1732128490000|2024-11-20 18:48:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1732128500000|2024-11-20 18:48:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1732128510000|2024-11-20 18:48:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|11
1732128530000|2024-11-20 18:48:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|70
1732128540000|2024-11-20 18:49:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1732128590000|2024-11-20 18:49:50|||||||||1
1732128600000|2024-11-20 18:50:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1732128630000|2024-11-20 18:50:30|676|675|675.9|674.9|676|675|675.9|674.9|2
1732128660000|2024-11-20 18:51:00|||||||||1
1732128670000|2024-11-20 18:51:10|||||||||90
1732128690000|2024-11-20 18:51:30|676|675|676|675|676|675|676|675|5
1732128700000|2024-11-20 18:51:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732128720000|2024-11-20 18:52:00|||||||||1
1732128740000|2024-11-20 18:52:20|||||||||4
1732128790000|2024-11-20 18:53:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1732128840000|2024-11-20 18:54:00|||||||||1
1732128850000|2024-11-20 18:54:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1732128890000|2024-11-20 18:54:50|||||||||1
1732128900000|2024-11-20 18:55:00|||||||||1
1732128940000|2024-11-20 18:55:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|5
1732128960000|2024-11-20 18:56:00|||||||||1
1732128970000|2024-11-20 18:56:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1732128980000|2024-11-20 18:56:20|||||||||2
1732128990000|2024-11-20 18:56:30|||||||||1
1732129000000|2024-11-20 18:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1732129020000|2024-11-20 18:57:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1732129070000|2024-11-20 18:57:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732129080000|2024-11-20 18:58:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732129100000|2024-11-20 18:58:20|675|674|675.1|674.1|675.1|674.1|675|674|5
1732129110000|2024-11-20 18:58:30|675|674|675|674|675.1|674.1|675|674|0
1732129120000|2024-11-20 18:58:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1732129130000|2024-11-20 18:58:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1732129140000|2024-11-20 18:59:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1732129150000|2024-11-20 18:59:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732129160000|2024-11-20 18:59:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|5
1732129170000|2024-11-20 18:59:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1732129180000|2024-11-20 18:59:40|675|674|675|674|675|674|675|674|1
1732129190000|2024-11-20 18:59:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1732129200000|2024-11-20 19:00:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1732129220000|2024-11-20 19:00:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1732129230000|2024-11-20 19:00:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|16
1732129240000|2024-11-20 19:00:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1732129250000|2024-11-20 19:00:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732129260000|2024-11-20 19:01:00|||||||||1
1732129270000|2024-11-20 19:01:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732129280000|2024-11-20 19:01:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732129300000|2024-11-20 19:01:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732129310000|2024-11-20 19:01:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1732129320000|2024-11-20 19:02:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|7
1732129340000|2024-11-20 19:02:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1732129360000|2024-11-20 19:02:40|675|674|675.1|674.1|675.1|674.1|675|674|5
1732129370000|2024-11-20 19:02:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1732129380000|2024-11-20 19:03:00|||||||||1
1732129400000|2024-11-20 19:03:20|||||||||11
1732129450000|2024-11-20 19:04:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1732129490000|2024-11-20 19:04:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1732129500000|2024-11-20 19:05:00|||||||||1
1732129510000|2024-11-20 19:05:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1732129520000|2024-11-20 19:05:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1732129530000|2024-11-20 19:05:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1732129540000|2024-11-20 19:05:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1732129550000|2024-11-20 19:05:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732129560000|2024-11-20 19:06:00|||||||||1
1732129570000|2024-11-20 19:06:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1732129580000|2024-11-20 19:06:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1732129590000|2024-11-20 19:06:30|674|673|674.1|673.1|674.1|673.1|674|673|3
1732129600000|2024-11-20 19:06:40|674|673|674|673|674.1|673.1|673.9|672.9|2
1732129610000|2024-11-20 19:06:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1732129620000|2024-11-20 19:07:00|||||||||2
1732129650000|2024-11-20 19:07:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732129670000|2024-11-20 19:07:50|674|673|674|673|674|673|674|673|7
1732129680000|2024-11-20 19:08:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1732129700000|2024-11-20 19:08:20|674|673|673.9|672.9|674|673|673.9|672.9|1
1732129710000|2024-11-20 19:08:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|4
1732129720000|2024-11-20 19:08:40|||||||||41
1732129730000|2024-11-20 19:08:50|||||||||49
1732129740000|2024-11-20 19:09:00|||||||||7
1732129750000|2024-11-20 19:09:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|12
1732129760000|2024-11-20 19:09:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1732129770000|2024-11-20 19:09:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1732129780000|2024-11-20 19:09:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1732129790000|2024-11-20 19:09:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1732129800000|2024-11-20 19:10:00|||||||||1
1732129820000|2024-11-20 19:10:20|||||||||33
1732129830000|2024-11-20 19:10:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1732129840000|2024-11-20 19:10:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1732129850000|2024-11-20 19:10:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1732129860000|2024-11-20 19:11:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1732129880000|2024-11-20 19:11:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732129890000|2024-11-20 19:11:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732129900000|2024-11-20 19:11:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732129910000|2024-11-20 19:11:50|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|18
1732129920000|2024-11-20 19:12:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1732129930000|2024-11-20 19:12:10|||||||||2
1732129960000|2024-11-20 19:12:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1732129970000|2024-11-20 19:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732129980000|2024-11-20 19:13:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|9
1732130010000|2024-11-20 19:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1732130030000|2024-11-20 19:13:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1732130060000|2024-11-20 19:14:20|||||||||2
1732130070000|2024-11-20 19:14:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1732130080000|2024-11-20 19:14:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732130090000|2024-11-20 19:14:50|||||||||13
1732130100000|2024-11-20 19:15:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|8
1732130110000|2024-11-20 19:15:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|20
1732130120000|2024-11-20 19:15:20|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|19
1732130130000|2024-11-20 19:15:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732130140000|2024-11-20 19:15:40|||||||||2
1732130150000|2024-11-20 19:15:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|9
1732130160000|2024-11-20 19:16:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1732130180000|2024-11-20 19:16:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732130190000|2024-11-20 19:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732130210000|2024-11-20 19:16:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1732130220000|2024-11-20 19:17:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|106
1732130230000|2024-11-20 19:17:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1732130240000|2024-11-20 19:17:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732130260000|2024-11-20 19:17:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1732130270000|2024-11-20 19:17:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732130280000|2024-11-20 19:18:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|4
1732130290000|2024-11-20 19:18:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1732130300000|2024-11-20 19:18:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|5
1732130310000|2024-11-20 19:18:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732130320000|2024-11-20 19:18:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1732130330000|2024-11-20 19:18:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732130340000|2024-11-20 19:19:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732130360000|2024-11-20 19:19:20|||||||||5
1732130370000|2024-11-20 19:19:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732130380000|2024-11-20 19:19:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732130390000|2024-11-20 19:19:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732130400000|2024-11-20 19:20:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732130420000|2024-11-20 19:20:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1732130450000|2024-11-20 19:20:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732130460000|2024-11-20 19:21:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732130470000|2024-11-20 19:21:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1732130480000|2024-11-20 19:21:20|||||||||2
1732130510000|2024-11-20 19:21:50|||||||||3
1732130520000|2024-11-20 19:22:00|||||||||4
1732130530000|2024-11-20 19:22:10|674|673|674.1|673.1|674.1|673.1|674|673|5
1732130540000|2024-11-20 19:22:20|||||||||2
1732130560000|2024-11-20 19:22:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|22
1732130570000|2024-11-20 19:22:50|674|673|674|673|674|673|674|673|6
1732130580000|2024-11-20 19:23:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|3
1732130590000|2024-11-20 19:23:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1732130600000|2024-11-20 19:23:20|||||||||16
1732130610000|2024-11-20 19:23:30|||||||||2
1732130620000|2024-11-20 19:23:40|674|673|674|673|674|673|674|673|42
1732130630000|2024-11-20 19:23:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|19
1732130640000|2024-11-20 19:24:00|||||||||1
1732130660000|2024-11-20 19:24:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|20
1732130680000|2024-11-20 19:24:40|||||||||1
1732130690000|2024-11-20 19:24:50|||||||||6
1732130700000|2024-11-20 19:25:00|674|673|673.9|672.9|674|673|673.9|672.9|11
1732130710000|2024-11-20 19:25:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1732130720000|2024-11-20 19:25:20|674|673|674.1|673.1|674.1|673.1|674|673|5
1732130730000|2024-11-20 19:25:30|||||||||5
1732130750000|2024-11-20 19:25:50|||||||||2
1732130760000|2024-11-20 19:26:00|||||||||7
1732130770000|2024-11-20 19:26:10|||||||||4
1732130780000|2024-11-20 19:26:20|||||||||7
1732130790000|2024-11-20 19:26:30|||||||||5
1732130800000|2024-11-20 19:26:40|||||||||5
1732130810000|2024-11-20 19:26:50|||||||||5
1732130820000|2024-11-20 19:27:00|||||||||7
1732130830000|2024-11-20 19:27:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|53
1732130840000|2024-11-20 19:27:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|14
1732130850000|2024-11-20 19:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|17
1732130860000|2024-11-20 19:27:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1732130870000|2024-11-20 19:27:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|31
1732130880000|2024-11-20 19:28:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|35
1732130890000|2024-11-20 19:28:10|||||||||17
1732130900000|2024-11-20 19:28:20|||||||||21
1732130910000|2024-11-20 19:28:30|674.3|673.3|674.5|673.5|674.6|673.6|674.1|673.1|682
1732130920000|2024-11-20 19:28:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|18
1732130930000|2024-11-20 19:28:50|||||||||25
1732130940000|2024-11-20 19:29:00|||||||||175
1732130950000|2024-11-20 19:29:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|28
1732130960000|2024-11-20 19:29:20|||||||||19
1732130970000|2024-11-20 19:29:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|26
1732130980000|2024-11-20 19:29:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|74
1732130990000|2024-11-20 19:29:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|52
1732131000000|2024-11-20 19:30:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1732131010000|2024-11-20 19:30:10|||||||||6
1732131020000|2024-11-20 19:30:20|||||||||3
1732131030000|2024-11-20 19:30:30|||||||||4
1732131040000|2024-11-20 19:30:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|10
1732131050000|2024-11-20 19:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|66
1732131060000|2024-11-20 19:31:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|10
1732131070000|2024-11-20 19:31:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|827
1732131080000|2024-11-20 19:31:20|||||||||4
1732131090000|2024-11-20 19:31:30|||||||||2
1732131100000|2024-11-20 19:31:40|||||||||1
1732131110000|2024-11-20 19:31:50|||||||||4
1732131120000|2024-11-20 19:32:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1732131130000|2024-11-20 19:32:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1732131160000|2024-11-20 19:32:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|8
1732131170000|2024-11-20 19:32:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732131180000|2024-11-20 19:33:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1732131190000|2024-11-20 19:33:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732131210000|2024-11-20 19:33:30|675|674|675|674|675|674|674.9|673.9|0
1732131220000|2024-11-20 19:33:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|316
1732131230000|2024-11-20 19:33:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1732131240000|2024-11-20 19:34:00|675|674|675|674|675|674|675|674|2
1732131250000|2024-11-20 19:34:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732131280000|2024-11-20 19:34:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1732131290000|2024-11-20 19:34:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732131300000|2024-11-20 19:35:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732131310000|2024-11-20 19:35:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732131330000|2024-11-20 19:35:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1732131340000|2024-11-20 19:35:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1732131350000|2024-11-20 19:35:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732131360000|2024-11-20 19:36:00|||||||||1
1732131370000|2024-11-20 19:36:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732131380000|2024-11-20 19:36:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732131400000|2024-11-20 19:36:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732131410000|2024-11-20 19:36:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732131440000|2024-11-20 19:37:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732131450000|2024-11-20 19:37:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732131460000|2024-11-20 19:37:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732131470000|2024-11-20 19:37:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1732131490000|2024-11-20 19:38:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732131500000|2024-11-20 19:38:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732131510000|2024-11-20 19:38:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|16
1732131520000|2024-11-20 19:38:40|675|674|675.1|674.1|675.1|674.1|675|674|1
1732131530000|2024-11-20 19:38:50|675|674|675|674|675.1|674.1|675|674|0
1732131560000|2024-11-20 19:39:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732131570000|2024-11-20 19:39:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732131610000|2024-11-20 19:40:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|12
1732131620000|2024-11-20 19:40:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|11
1732131640000|2024-11-20 19:40:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732131650000|2024-11-20 19:40:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1732131660000|2024-11-20 19:41:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1732131670000|2024-11-20 19:41:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732131680000|2024-11-20 19:41:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732131690000|2024-11-20 19:41:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1732131710000|2024-11-20 19:41:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|5
1732131720000|2024-11-20 19:42:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1732131730000|2024-11-20 19:42:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1732131740000|2024-11-20 19:42:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732131750000|2024-11-20 19:42:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732131760000|2024-11-20 19:42:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732131770000|2024-11-20 19:42:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1732131780000|2024-11-20 19:43:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|2
1732131790000|2024-11-20 19:43:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732131800000|2024-11-20 19:43:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732131810000|2024-11-20 19:43:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732131860000|2024-11-20 19:44:20|||||||||2
1732131900000|2024-11-20 19:45:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1732131910000|2024-11-20 19:45:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732131920000|2024-11-20 19:45:20|||||||||1
1732131930000|2024-11-20 19:45:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1732131940000|2024-11-20 19:45:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732131950000|2024-11-20 19:45:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732131990000|2024-11-20 19:46:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732132000000|2024-11-20 19:46:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|5
1732132010000|2024-11-20 19:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732132030000|2024-11-20 19:47:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732132050000|2024-11-20 19:47:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1732132060000|2024-11-20 19:47:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|5
1732132080000|2024-11-20 19:48:00|||||||||1
1732132120000|2024-11-20 19:48:40|||||||||4
1732132130000|2024-11-20 19:48:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|22
1732132140000|2024-11-20 19:49:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|170
1732132160000|2024-11-20 19:49:20|||||||||43
1732132190000|2024-11-20 19:49:50|||||||||15
1732132200000|2024-11-20 19:50:00|||||||||2
1732132290000|2024-11-20 19:51:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1732132330000|2024-11-20 19:52:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1732132340000|2024-11-20 19:52:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732132410000|2024-11-20 19:53:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|8
1732132460000|2024-11-20 19:54:20|||||||||18
1732132470000|2024-11-20 19:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732132480000|2024-11-20 19:54:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732132490000|2024-11-20 19:54:50|676|675|676|675|676.1|675.1|676|675|17
1732132500000|2024-11-20 19:55:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732132510000|2024-11-20 19:55:10|676|675|676.1|675.1|676.1|675.1|676|675|4
1732132520000|2024-11-20 19:55:20|675.9|674.9|676|675|676|675|675.9|674.9|7
1732132540000|2024-11-20 19:55:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1732132560000|2024-11-20 19:56:00|675.9|674.9|676|675|676|675|675.9|674.9|2
1732132570000|2024-11-20 19:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732132630000|2024-11-20 19:57:10|||||||||4
1732132650000|2024-11-20 19:57:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1732132730000|2024-11-20 19:58:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1732132740000|2024-11-20 19:59:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|15
1732132750000|2024-11-20 19:59:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732132760000|2024-11-20 19:59:20|||||||||1
1732132790000|2024-11-20 19:59:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732132800000|2024-11-20 20:00:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732132810000|2024-11-20 20:00:10|||||||||4
1732132820000|2024-11-20 20:00:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1732132840000|2024-11-20 20:00:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732132860000|2024-11-20 20:01:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1732132870000|2024-11-20 20:01:10|||||||||4
1732132880000|2024-11-20 20:01:20|||||||||31
1732132890000|2024-11-20 20:01:30|||||||||177
1732132900000|2024-11-20 20:01:40|||||||||94
1732132910000|2024-11-20 20:01:50|||||||||9
1732132920000|2024-11-20 20:02:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|43
1732132970000|2024-11-20 20:02:50|||||||||1
1732133000000|2024-11-20 20:03:20|||||||||3
1732133010000|2024-11-20 20:03:30|||||||||3
1732133030000|2024-11-20 20:03:50|||||||||2
1732133050000|2024-11-20 20:04:10|||||||||1
1732133070000|2024-11-20 20:04:30|||||||||1
1732133090000|2024-11-20 20:04:50|||||||||1
1732133130000|2024-11-20 20:05:30|676|675|676.1|675.1|676.1|675.1|676|675|23
1732133150000|2024-11-20 20:05:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1732133160000|2024-11-20 20:06:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|10
1732133170000|2024-11-20 20:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732133180000|2024-11-20 20:06:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1732133190000|2024-11-20 20:06:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1732133200000|2024-11-20 20:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732133210000|2024-11-20 20:06:50|||||||||224
1732133220000|2024-11-20 20:07:00|||||||||2
1732133240000|2024-11-20 20:07:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1258
1732133300000|2024-11-20 20:08:20|677|676|677|676|677|676|677|676|23
1732133340000|2024-11-20 20:09:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732133350000|2024-11-20 20:09:10|||||||||1
1732133360000|2024-11-20 20:09:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|20
1732133380000|2024-11-20 20:09:40|||||||||5
1732133390000|2024-11-20 20:09:50|||||||||2
1732133400000|2024-11-20 20:10:00|||||||||2
1732133410000|2024-11-20 20:10:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732133420000|2024-11-20 20:10:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|21
1732133440000|2024-11-20 20:10:40|||||||||2
1732133470000|2024-11-20 20:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732133480000|2024-11-20 20:11:20|||||||||2
1732133520000|2024-11-20 20:12:00|||||||||1
1732133540000|2024-11-20 20:12:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|21
1732133550000|2024-11-20 20:12:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1732133560000|2024-11-20 20:12:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732133590000|2024-11-20 20:13:10|||||||||1
1732133600000|2024-11-20 20:13:20|||||||||1
1732133620000|2024-11-20 20:13:40|||||||||5
1732133660000|2024-11-20 20:14:20|||||||||2
1732133680000|2024-11-20 20:14:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|8
1732133700000|2024-11-20 20:15:00|||||||||1
1732133710000|2024-11-20 20:15:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732133720000|2024-11-20 20:15:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732133730000|2024-11-20 20:15:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1732133820000|2024-11-20 20:17:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732133830000|2024-11-20 20:17:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732133890000|2024-11-20 20:18:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732134000000|2024-11-20 20:20:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732134010000|2024-11-20 20:20:10|||||||||1
1732134020000|2024-11-20 20:20:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732134030000|2024-11-20 20:20:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732134040000|2024-11-20 20:20:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732134060000|2024-11-20 20:21:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732134070000|2024-11-20 20:21:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732134140000|2024-11-20 20:22:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732134180000|2024-11-20 20:23:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1732134210000|2024-11-20 20:23:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732134240000|2024-11-20 20:24:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732134250000|2024-11-20 20:24:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|100
1732134330000|2024-11-20 20:25:30|||||||||1
1732134350000|2024-11-20 20:25:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732134360000|2024-11-20 20:26:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1732134380000|2024-11-20 20:26:20|||||||||30
1732134480000|2024-11-20 20:28:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|4
1732134540000|2024-11-20 20:29:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732134550000|2024-11-20 20:29:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1732134610000|2024-11-20 20:30:10|||||||||2
1732134620000|2024-11-20 20:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|2
1732134670000|2024-11-20 20:31:10|||||||||1
1732134680000|2024-11-20 20:31:20|||||||||1
1732134690000|2024-11-20 20:31:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732134700000|2024-11-20 20:31:40|||||||||9
1732134710000|2024-11-20 20:31:50|||||||||4
1732134730000|2024-11-20 20:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1732134760000|2024-11-20 20:32:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732134830000|2024-11-20 20:33:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732134840000|2024-11-20 20:34:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1732134860000|2024-11-20 20:34:20|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1732134870000|2024-11-20 20:34:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732134890000|2024-11-20 20:34:50|||||||||2
1732134910000|2024-11-20 20:35:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1732134920000|2024-11-20 20:35:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732134940000|2024-11-20 20:35:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732134950000|2024-11-20 20:35:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732134960000|2024-11-20 20:36:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732134980000|2024-11-20 20:36:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732135010000|2024-11-20 20:36:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|6
1732135020000|2024-11-20 20:37:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|51
1732135040000|2024-11-20 20:37:20|||||||||4
1732135050000|2024-11-20 20:37:30|||||||||48
1732135060000|2024-11-20 20:37:40|||||||||19
1732135070000|2024-11-20 20:37:50|||||||||20
1732135080000|2024-11-20 20:38:00|||||||||20
1732135090000|2024-11-20 20:38:10|||||||||2
1732135100000|2024-11-20 20:38:20|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|60
1732135110000|2024-11-20 20:38:30|678|677|678|677|678|677|678|677|7
1732135130000|2024-11-20 20:38:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732135150000|2024-11-20 20:39:10|||||||||1
1732135200000|2024-11-20 20:40:00|678|677|678|677|678|677|678|677|5
1732135220000|2024-11-20 20:40:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1732135240000|2024-11-20 20:40:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1732135260000|2024-11-20 20:41:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732135290000|2024-11-20 20:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732135320000|2024-11-20 20:42:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732135330000|2024-11-20 20:42:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732135340000|2024-11-20 20:42:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732135410000|2024-11-20 20:43:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732135450000|2024-11-20 20:44:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1732135480000|2024-11-20 20:44:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732135490000|2024-11-20 20:44:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732135510000|2024-11-20 20:45:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1732135520000|2024-11-20 20:45:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732135530000|2024-11-20 20:45:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732135560000|2024-11-20 20:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732135580000|2024-11-20 20:46:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732135620000|2024-11-20 20:47:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732135650000|2024-11-20 20:47:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732135740000|2024-11-20 20:49:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732135790000|2024-11-20 20:49:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732135830000|2024-11-20 20:50:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732135850000|2024-11-20 20:50:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732135860000|2024-11-20 20:51:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732135890000|2024-11-20 20:51:30|||||||||1
1732135900000|2024-11-20 20:51:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732135950000|2024-11-20 20:52:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732135970000|2024-11-20 20:52:50|||||||||8
1732135980000|2024-11-20 20:53:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|15
1732136000000|2024-11-20 20:53:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1732136040000|2024-11-20 20:54:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732136050000|2024-11-20 20:54:10|678|677|678|677|678|677|678|677|0
1732136060000|2024-11-20 20:54:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1732136090000|2024-11-20 20:54:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|24
1732136100000|2024-11-20 20:55:00|678|677|678|677|678|677|678|677|0
1732136110000|2024-11-20 20:55:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1732136120000|2024-11-20 20:55:20|678.1|677.1|678|677|678.1|677.1|678|677|1
1732136140000|2024-11-20 20:55:40|||||||||1
1732136160000|2024-11-20 20:56:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732136200000|2024-11-20 20:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732136220000|2024-11-20 20:57:00|678|677|678|677|678|677|678|677|1
1732136230000|2024-11-20 20:57:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732136240000|2024-11-20 20:57:20|678|677|678|677|678|677|678|677|0
1732136270000|2024-11-20 20:57:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732136280000|2024-11-20 20:58:00|678|677|678|677|678|677|678|677|0
1732136300000|2024-11-20 20:58:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732136330000|2024-11-20 20:58:50|||||||||4
1732136380000|2024-11-20 20:59:40|||||||||14
1732136390000|2024-11-20 20:59:50|678|677|678|677|678|677|678|677|0
1732136400000|2024-11-20 21:00:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732136420000|2024-11-20 21:00:20|678|677|678|677|678|677|678|677|0
1732136430000|2024-11-20 21:00:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1732136460000|2024-11-20 21:01:00|||||||||4
1732136510000|2024-11-20 21:01:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1732136520000|2024-11-20 21:02:00|||||||||4
1732136530000|2024-11-20 21:02:10|||||||||4
1732136550000|2024-11-20 21:02:30|||||||||1
1732136560000|2024-11-20 21:02:40|||||||||4
1732136640000|2024-11-20 21:04:00|||||||||4
1732136700000|2024-11-20 21:05:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732136710000|2024-11-20 21:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732136730000|2024-11-20 21:05:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732136760000|2024-11-20 21:06:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732136820000|2024-11-20 21:07:00|||||||||4
1732136870000|2024-11-20 21:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732136880000|2024-11-20 21:08:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732136920000|2024-11-20 21:08:40|677.9|676.9|678|677|678|677|677.9|676.9|1
1732136950000|2024-11-20 21:09:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1732137010000|2024-11-20 21:10:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1732137020000|2024-11-20 21:10:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732137030000|2024-11-20 21:10:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732137040000|2024-11-20 21:10:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732137060000|2024-11-20 21:11:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732137090000|2024-11-20 21:11:30|||||||||4
1732137130000|2024-11-20 21:12:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1732137140000|2024-11-20 21:12:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732137160000|2024-11-20 21:12:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732137210000|2024-11-20 21:13:30|678|677|678|677|678|677|678|677|1
1732137220000|2024-11-20 21:13:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1732137230000|2024-11-20 21:13:50|678.1|677.1|678|677|678.1|677.1|678|677|3
1732137250000|2024-11-20 21:14:10|||||||||3
1732137300000|2024-11-20 21:15:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1732137340000|2024-11-20 21:15:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732137350000|2024-11-20 21:15:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732137360000|2024-11-20 21:16:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1732137390000|2024-11-20 21:16:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732137460000|2024-11-20 21:17:40|||||||||4
1732137560000|2024-11-20 21:19:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732137610000|2024-11-20 21:20:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732137620000|2024-11-20 21:20:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1732137730000|2024-11-20 21:22:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732137740000|2024-11-20 21:22:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732137760000|2024-11-20 21:22:40|||||||||1
1732137940000|2024-11-20 21:25:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732137950000|2024-11-20 21:25:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732137960000|2024-11-20 21:26:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732138010000|2024-11-20 21:26:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732138040000|2024-11-20 21:27:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732138050000|2024-11-20 21:27:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1732138090000|2024-11-20 21:28:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732138110000|2024-11-20 21:28:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732138160000|2024-11-20 21:29:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732138240000|2024-11-20 21:30:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732138330000|2024-11-20 21:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1732138340000|2024-11-20 21:32:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1732138350000|2024-11-20 21:32:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732138380000|2024-11-20 21:33:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1732138410000|2024-11-20 21:33:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732138420000|2024-11-20 21:33:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732138430000|2024-11-20 21:33:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732138490000|2024-11-20 21:34:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1732138520000|2024-11-20 21:35:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732138700000|2024-11-20 21:38:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732138730000|2024-11-20 21:38:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732138890000|2024-11-20 21:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732138960000|2024-11-20 21:42:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1732138970000|2024-11-20 21:42:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732139080000|2024-11-20 21:44:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1732139100000|2024-11-20 21:45:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732139110000|2024-11-20 21:45:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732139120000|2024-11-20 21:45:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732139160000|2024-11-20 21:46:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1732139220000|2024-11-20 21:47:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732139230000|2024-11-20 21:47:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732139290000|2024-11-20 21:48:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1732139320000|2024-11-20 21:48:40|||||||||2
1732139350000|2024-11-20 21:49:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1732139390000|2024-11-20 21:49:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732139400000|2024-11-20 21:50:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732139490000|2024-11-20 21:51:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732139590000|2024-11-20 21:53:10|||||||||1
1732139690000|2024-11-20 21:54:50|||||||||5
1732139710000|2024-11-20 21:55:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732139800000|2024-11-20 21:56:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732139810000|2024-11-20 21:56:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1732139860000|2024-11-20 21:57:40|||||||||2
1732139930000|2024-11-20 21:58:50|||||||||5
1732139950000|2024-11-20 21:59:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732139960000|2024-11-20 21:59:20|||||||||1
1732139970000|2024-11-20 21:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732139980000|2024-11-20 21:59:40|||||||||1
1732140000000|2024-11-20 22:00:00|677.4|676.4|678.4|675.4|678.4|676.4|677.4|675.4|0
1732140070000|2024-11-20 22:01:10|||||||||12
1732140260000|2024-11-20 22:04:20|678.3|675.3|678.5|675.5|678.5|675.5|678.3|675.3|0
1732140310000|2024-11-20 22:05:10|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732140340000|2024-11-20 22:05:40|678.9|675.9|678.9|675.9|678.9|675.9|678.9|675.9|0
1732140350000|2024-11-20 22:05:50|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732140360000|2024-11-20 22:06:00|678.8|675.8|678.6|675.6|678.9|675.9|678.6|675.6|0
1732140370000|2024-11-20 22:06:10|678.5|675.5|678.5|675.5|678.5|675.5|678.5|675.5|0
1732140390000|2024-11-20 22:06:30|678.3|675.3|678.5|675.5|678.5|675.5|678.3|675.3|0
1732140400000|2024-11-20 22:06:40|678.4|675.4|678.5|675.5|678.5|675.5|678.4|675.4|35
1732140890000|2024-11-20 22:14:50|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732140900000|2024-11-20 22:15:00|678.9|675.9|678.9|675.9|678.9|675.9|678.9|675.9|0
1732141500000|2024-11-20 22:25:00|678.6|675.6|678.8|675.8|678.8|675.8|678.4|675.4|0
1732141520000|2024-11-20 22:25:20|678.4|675.4|678.5|675.5|678.5|675.5|678.4|675.4|0
1732141540000|2024-11-20 22:25:40|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732142140000|2024-11-20 22:35:40|678|677|678|677|678|677|678|677|0
1732142390000|2024-11-20 22:39:50|678.9|675.9|678.9|675.9|678.9|675.9|678.9|675.9|0
1732142400000|2024-11-20 22:40:00|678|677|678|677|678|677|678|677|0
1732142570000|2024-11-20 22:42:50|678.5|675.5|678.5|675.5|678.5|675.5|678.5|675.5|0
1732142580000|2024-11-20 22:43:00|678.8|675.8|678.5|675.5|678.8|675.8|678.5|675.5|0
1732142590000|2024-11-20 22:43:10|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732142720000|2024-11-20 22:45:20|678.5|675.5|678.5|675.5|678.5|675.5|678.5|675.5|0
1732142740000|2024-11-20 22:45:40|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732143050000|2024-11-20 22:50:50|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732143060000|2024-11-20 22:51:00|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732143080000|2024-11-20 22:51:20|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732143130000|2024-11-20 22:52:10|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732143530000|2024-11-20 22:58:50|678.6|675.6|678.5|675.5|678.6|675.6|678.5|675.5|0
1732143540000|2024-11-20 22:59:00|678.6|675.6|678.8|675.8|678.8|675.8|678.6|675.6|0
1732150800000|2024-11-21 01:00:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1732150810000|2024-11-21 01:00:10|||||||||10
1732150850000|2024-11-21 01:00:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1732150860000|2024-11-21 01:01:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732150900000|2024-11-21 01:01:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1732150930000|2024-11-21 01:02:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1732150940000|2024-11-21 01:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732150950000|2024-11-21 01:02:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151030000|2024-11-21 01:03:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1732151040000|2024-11-21 01:04:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1732151050000|2024-11-21 01:04:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1732151060000|2024-11-21 01:04:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|9
1732151070000|2024-11-21 01:04:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151090000|2024-11-21 01:04:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732151150000|2024-11-21 01:05:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|12
1732151260000|2024-11-21 01:07:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732151270000|2024-11-21 01:07:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|5
1732151310000|2024-11-21 01:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151320000|2024-11-21 01:08:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|12
1732151360000|2024-11-21 01:09:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|5
1732151370000|2024-11-21 01:09:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151390000|2024-11-21 01:09:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|9
1732151400000|2024-11-21 01:10:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151410000|2024-11-21 01:10:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732151420000|2024-11-21 01:10:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1732151450000|2024-11-21 01:10:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732151460000|2024-11-21 01:11:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151510000|2024-11-21 01:11:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732151540000|2024-11-21 01:12:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732151580000|2024-11-21 01:13:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732151590000|2024-11-21 01:13:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732151600000|2024-11-21 01:13:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732151620000|2024-11-21 01:13:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151690000|2024-11-21 01:14:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1732151700000|2024-11-21 01:15:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151750000|2024-11-21 01:15:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732151760000|2024-11-21 01:16:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732151770000|2024-11-21 01:16:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732151780000|2024-11-21 01:16:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732151800000|2024-11-21 01:16:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151830000|2024-11-21 01:17:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732151850000|2024-11-21 01:17:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732151860000|2024-11-21 01:17:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732151990000|2024-11-21 01:19:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732152190000|2024-11-21 01:23:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732152270000|2024-11-21 01:24:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732152290000|2024-11-21 01:24:50|||||||||2
1732152300000|2024-11-21 01:25:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732152310000|2024-11-21 01:25:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732152360000|2024-11-21 01:26:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732152370000|2024-11-21 01:26:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732152410000|2024-11-21 01:26:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732152440000|2024-11-21 01:27:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1732152460000|2024-11-21 01:27:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732152490000|2024-11-21 01:28:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732152560000|2024-11-21 01:29:20|677|676|677|676|677.1|676.1|676.9|675.9|4
1732152580000|2024-11-21 01:29:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732152630000|2024-11-21 01:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732152640000|2024-11-21 01:30:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732152660000|2024-11-21 01:31:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1732152670000|2024-11-21 01:31:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732152770000|2024-11-21 01:32:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732152790000|2024-11-21 01:33:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732152800000|2024-11-21 01:33:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1732152890000|2024-11-21 01:34:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732152900000|2024-11-21 01:35:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732152910000|2024-11-21 01:35:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732152930000|2024-11-21 01:35:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732152950000|2024-11-21 01:35:50|||||||||4
1732153000000|2024-11-21 01:36:40|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|1
1732153020000|2024-11-21 01:37:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732153190000|2024-11-21 01:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732153200000|2024-11-21 01:40:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732153210000|2024-11-21 01:40:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732153220000|2024-11-21 01:40:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732153310000|2024-11-21 01:41:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1732153330000|2024-11-21 01:42:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1732153340000|2024-11-21 01:42:20|678|677|678|677|678|677|678|677|0
1732153350000|2024-11-21 01:42:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1732153360000|2024-11-21 01:42:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732153370000|2024-11-21 01:42:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732153380000|2024-11-21 01:43:00|678|677|678|677|678.1|677.1|678|677|1
1732153390000|2024-11-21 01:43:10|678.1|677.1|678|677|678.1|677.1|678|677|8
1732153400000|2024-11-21 01:43:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732153450000|2024-11-21 01:44:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732153460000|2024-11-21 01:44:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732153490000|2024-11-21 01:44:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732153580000|2024-11-21 01:46:20|678|677|678|677|678|677|677.9|676.9|0
1732153590000|2024-11-21 01:46:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1732153610000|2024-11-21 01:46:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1732153620000|2024-11-21 01:47:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732153630000|2024-11-21 01:47:10|678|677|678|677|678|677|678|677|0
1732153640000|2024-11-21 01:47:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732153660000|2024-11-21 01:47:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732153700000|2024-11-21 01:48:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732153710000|2024-11-21 01:48:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|9
1732153730000|2024-11-21 01:48:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732153800000|2024-11-21 01:50:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732153810000|2024-11-21 01:50:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732153830000|2024-11-21 01:50:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732154120000|2024-11-21 01:55:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732154180000|2024-11-21 01:56:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732154190000|2024-11-21 01:56:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732154280000|2024-11-21 01:58:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732154290000|2024-11-21 01:58:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732154300000|2024-11-21 01:58:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732154350000|2024-11-21 01:59:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732154370000|2024-11-21 01:59:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732154400000|2024-11-21 02:00:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732154410000|2024-11-21 02:00:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732154430000|2024-11-21 02:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732154450000|2024-11-21 02:00:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732154460000|2024-11-21 02:01:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732154470000|2024-11-21 02:01:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732154480000|2024-11-21 02:01:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|2
1732154520000|2024-11-21 02:02:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732154530000|2024-11-21 02:02:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732154550000|2024-11-21 02:02:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732154570000|2024-11-21 02:02:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732154650000|2024-11-21 02:04:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1732154720000|2024-11-21 02:05:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732154730000|2024-11-21 02:05:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732154740000|2024-11-21 02:05:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732154750000|2024-11-21 02:05:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732154770000|2024-11-21 02:06:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1732154920000|2024-11-21 02:08:40|||||||||1
1732154930000|2024-11-21 02:08:50|||||||||1
1732154940000|2024-11-21 02:09:00|||||||||1
1732154950000|2024-11-21 02:09:10|||||||||1
1732154960000|2024-11-21 02:09:20|||||||||1
1732154980000|2024-11-21 02:09:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732154990000|2024-11-21 02:09:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732155000000|2024-11-21 02:10:00|||||||||4
1732155020000|2024-11-21 02:10:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|12
1732155030000|2024-11-21 02:10:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732155060000|2024-11-21 02:11:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1732155070000|2024-11-21 02:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732155200000|2024-11-21 02:13:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1732155380000|2024-11-21 02:16:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732155410000|2024-11-21 02:16:50|||||||||1
1732155420000|2024-11-21 02:17:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732155590000|2024-11-21 02:19:50|||||||||1
1732155610000|2024-11-21 02:20:10|678|677|678|677|678|677|678|677|2
1732155620000|2024-11-21 02:20:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732155700000|2024-11-21 02:21:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732155710000|2024-11-21 02:21:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732155720000|2024-11-21 02:22:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732155960000|2024-11-21 02:26:00|678|677|678|677|678|677|678|677|0
1732155970000|2024-11-21 02:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732156000000|2024-11-21 02:26:40|678|677|678|677|678|677|678|677|0
1732156020000|2024-11-21 02:27:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732156050000|2024-11-21 02:27:30|678|677|678|677|678|677|678|677|0
1732156060000|2024-11-21 02:27:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732156090000|2024-11-21 02:28:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732156110000|2024-11-21 02:28:30|||||||||1
1732156120000|2024-11-21 02:28:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732156160000|2024-11-21 02:29:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732156200000|2024-11-21 02:30:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732156230000|2024-11-21 02:30:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732156240000|2024-11-21 02:30:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732156300000|2024-11-21 02:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|26
1732156310000|2024-11-21 02:31:50|||||||||1
1732156320000|2024-11-21 02:32:00|||||||||1
1732156330000|2024-11-21 02:32:10|||||||||1
1732156340000|2024-11-21 02:32:20|||||||||1
1732156350000|2024-11-21 02:32:30|||||||||1
1732156410000|2024-11-21 02:33:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1732156430000|2024-11-21 02:33:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732156440000|2024-11-21 02:34:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732156450000|2024-11-21 02:34:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732156490000|2024-11-21 02:34:50|||||||||1
1732156500000|2024-11-21 02:35:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732156540000|2024-11-21 02:35:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732156550000|2024-11-21 02:35:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732156820000|2024-11-21 02:40:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732156840000|2024-11-21 02:40:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732156850000|2024-11-21 02:40:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732156960000|2024-11-21 02:42:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732156970000|2024-11-21 02:42:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732156980000|2024-11-21 02:43:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732157180000|2024-11-21 02:46:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732157220000|2024-11-21 02:47:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732157420000|2024-11-21 02:50:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732157460000|2024-11-21 02:51:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732157470000|2024-11-21 02:51:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732157480000|2024-11-21 02:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732157490000|2024-11-21 02:51:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732157500000|2024-11-21 02:51:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732157510000|2024-11-21 02:51:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732157520000|2024-11-21 02:52:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732157560000|2024-11-21 02:52:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732157590000|2024-11-21 02:53:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732157600000|2024-11-21 02:53:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732157650000|2024-11-21 02:54:10|678|677|677.9|676.9|678|677|677.9|676.9|5
1732157670000|2024-11-21 02:54:30|678|677|678|677|678.1|677.1|678|677|3
1732157680000|2024-11-21 02:54:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732157690000|2024-11-21 02:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|11
1732157730000|2024-11-21 02:55:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732157740000|2024-11-21 02:55:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732157760000|2024-11-21 02:56:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1732157840000|2024-11-21 02:57:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1732157980000|2024-11-21 02:59:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1732158020000|2024-11-21 03:00:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732158030000|2024-11-21 03:00:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732158040000|2024-11-21 03:00:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732158070000|2024-11-21 03:01:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732158080000|2024-11-21 03:01:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732158090000|2024-11-21 03:01:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732158160000|2024-11-21 03:02:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732158170000|2024-11-21 03:02:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732158240000|2024-11-21 03:04:00|||||||||1
1732158250000|2024-11-21 03:04:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1732158290000|2024-11-21 03:04:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732158340000|2024-11-21 03:05:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732158350000|2024-11-21 03:05:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732158360000|2024-11-21 03:06:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1732158440000|2024-11-21 03:07:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|10
1732158450000|2024-11-21 03:07:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1732158460000|2024-11-21 03:07:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1732158480000|2024-11-21 03:08:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|11
1732158500000|2024-11-21 03:08:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732158540000|2024-11-21 03:09:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732158560000|2024-11-21 03:09:20|||||||||1
1732158570000|2024-11-21 03:09:30|||||||||1
1732158580000|2024-11-21 03:09:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|18
1732158600000|2024-11-21 03:10:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|13
1732158620000|2024-11-21 03:10:20|||||||||1
1732158630000|2024-11-21 03:10:30|||||||||1
1732158640000|2024-11-21 03:10:40|||||||||1
1732158650000|2024-11-21 03:10:50|||||||||1
1732158660000|2024-11-21 03:11:00|||||||||1
1732158680000|2024-11-21 03:11:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|9
1732158690000|2024-11-21 03:11:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1732158700000|2024-11-21 03:11:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732158720000|2024-11-21 03:12:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732158730000|2024-11-21 03:12:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1732158740000|2024-11-21 03:12:20|||||||||8
1732158760000|2024-11-21 03:12:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732158770000|2024-11-21 03:12:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|21
1732158780000|2024-11-21 03:13:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1732158790000|2024-11-21 03:13:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732158830000|2024-11-21 03:13:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1732158840000|2024-11-21 03:14:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732158850000|2024-11-21 03:14:10|||||||||8
1732159020000|2024-11-21 03:17:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|9
1732159060000|2024-11-21 03:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732159070000|2024-11-21 03:17:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732159100000|2024-11-21 03:18:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732159120000|2024-11-21 03:18:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732159190000|2024-11-21 03:19:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732159200000|2024-11-21 03:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732159210000|2024-11-21 03:20:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732159230000|2024-11-21 03:20:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732159250000|2024-11-21 03:20:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732159260000|2024-11-21 03:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732159290000|2024-11-21 03:21:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732159320000|2024-11-21 03:22:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732159330000|2024-11-21 03:22:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732159380000|2024-11-21 03:23:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732159390000|2024-11-21 03:23:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|13
1732159400000|2024-11-21 03:23:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732159420000|2024-11-21 03:23:40|677|676|677|676|677|676|677|676|0
1732159440000|2024-11-21 03:24:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732159470000|2024-11-21 03:24:30|677|676|677|676|677|676|677|676|0
1732159500000|2024-11-21 03:25:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1732159530000|2024-11-21 03:25:30|||||||||12
1732159570000|2024-11-21 03:26:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732159720000|2024-11-21 03:28:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1732159810000|2024-11-21 03:30:10|||||||||1
1732159820000|2024-11-21 03:30:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732159830000|2024-11-21 03:30:30|||||||||11
1732159840000|2024-11-21 03:30:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1732159850000|2024-11-21 03:30:50|||||||||1
1732159950000|2024-11-21 03:32:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732159960000|2024-11-21 03:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732160090000|2024-11-21 03:34:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732160100000|2024-11-21 03:35:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732160250000|2024-11-21 03:37:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1732160310000|2024-11-21 03:38:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732160340000|2024-11-21 03:39:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732160360000|2024-11-21 03:39:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1732160370000|2024-11-21 03:39:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732160440000|2024-11-21 03:40:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1732160450000|2024-11-21 03:40:50|||||||||1
1732160460000|2024-11-21 03:41:00|||||||||1
1732160470000|2024-11-21 03:41:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1732160490000|2024-11-21 03:41:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732160720000|2024-11-21 03:45:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732160740000|2024-11-21 03:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732161010000|2024-11-21 03:50:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732161040000|2024-11-21 03:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732161060000|2024-11-21 03:51:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1732161090000|2024-11-21 03:51:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732161110000|2024-11-21 03:51:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732161170000|2024-11-21 03:52:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732161260000|2024-11-21 03:54:20|||||||||10
1732161270000|2024-11-21 03:54:30|||||||||10
1732161290000|2024-11-21 03:54:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1732161300000|2024-11-21 03:55:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732161360000|2024-11-21 03:56:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732161410000|2024-11-21 03:56:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732161440000|2024-11-21 03:57:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732161590000|2024-11-21 03:59:50|||||||||1
1732161890000|2024-11-21 04:04:50|||||||||1
1732162150000|2024-11-21 04:09:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732162180000|2024-11-21 04:09:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732162210000|2024-11-21 04:10:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732162280000|2024-11-21 04:11:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732162300000|2024-11-21 04:11:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732162340000|2024-11-21 04:12:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1732162350000|2024-11-21 04:12:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732162380000|2024-11-21 04:13:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1732162450000|2024-11-21 04:14:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732162460000|2024-11-21 04:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732162490000|2024-11-21 04:14:50|||||||||1
1732162500000|2024-11-21 04:15:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732162510000|2024-11-21 04:15:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732162520000|2024-11-21 04:15:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732162700000|2024-11-21 04:18:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732162860000|2024-11-21 04:21:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732163100000|2024-11-21 04:25:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732163110000|2024-11-21 04:25:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732163650000|2024-11-21 04:34:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|5
1732163660000|2024-11-21 04:34:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732163680000|2024-11-21 04:34:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732163690000|2024-11-21 04:34:50|||||||||1
1732163890000|2024-11-21 04:38:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1732163910000|2024-11-21 04:38:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732163950000|2024-11-21 04:39:10|||||||||1
1732163960000|2024-11-21 04:39:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1732164130000|2024-11-21 04:42:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732164150000|2024-11-21 04:42:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732164220000|2024-11-21 04:43:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732164370000|2024-11-21 04:46:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1732164790000|2024-11-21 04:53:10|||||||||1
1732165190000|2024-11-21 04:59:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1732165200000|2024-11-21 05:00:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732165410000|2024-11-21 05:03:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732165570000|2024-11-21 05:06:10|||||||||1
1732165950000|2024-11-21 05:12:30|||||||||5
1732165960000|2024-11-21 05:12:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1732166160000|2024-11-21 05:16:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732166190000|2024-11-21 05:16:30|677|676|677.1|676.1|677.3|676.3|677|676|0
1732166200000|2024-11-21 05:16:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1732166510000|2024-11-21 05:21:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732166590000|2024-11-21 05:23:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732166650000|2024-11-21 05:24:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1732166670000|2024-11-21 05:24:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732166700000|2024-11-21 05:25:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732166790000|2024-11-21 05:26:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732166850000|2024-11-21 05:27:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732166860000|2024-11-21 05:27:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732166910000|2024-11-21 05:28:30|677|676|677|676|677|676|677|676|0
1732167000000|2024-11-21 05:30:00|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|2
1732167010000|2024-11-21 05:30:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732167030000|2024-11-21 05:30:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|7
1732167040000|2024-11-21 05:30:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1732167060000|2024-11-21 05:31:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732167080000|2024-11-21 05:31:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732167090000|2024-11-21 05:31:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732167100000|2024-11-21 05:31:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732167120000|2024-11-21 05:32:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732167130000|2024-11-21 05:32:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732167150000|2024-11-21 05:32:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732167160000|2024-11-21 05:32:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732167170000|2024-11-21 05:32:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732167210000|2024-11-21 05:33:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732167220000|2024-11-21 05:33:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732167290000|2024-11-21 05:34:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732167370000|2024-11-21 05:36:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732167400000|2024-11-21 05:36:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732167580000|2024-11-21 05:39:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732167660000|2024-11-21 05:41:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1732167720000|2024-11-21 05:42:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732167730000|2024-11-21 05:42:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732167830000|2024-11-21 05:43:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732167840000|2024-11-21 05:44:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1732167900000|2024-11-21 05:45:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732167960000|2024-11-21 05:46:00|||||||||4
1732167980000|2024-11-21 05:46:20|677|676|677|676|677|676|677|676|2
1732167990000|2024-11-21 05:46:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732168050000|2024-11-21 05:47:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732168070000|2024-11-21 05:47:50|677|676|677|676|677|676|677|676|1
1732168120000|2024-11-21 05:48:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732168130000|2024-11-21 05:48:50|677|676|677|676|677|676|677|676|4
1732168140000|2024-11-21 05:49:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1732168180000|2024-11-21 05:49:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732168280000|2024-11-21 05:51:20|||||||||1
1732168290000|2024-11-21 05:51:30|||||||||4
1732168320000|2024-11-21 05:52:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732168380000|2024-11-21 05:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732168590000|2024-11-21 05:56:30|||||||||2
1732168610000|2024-11-21 05:56:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732168640000|2024-11-21 05:57:20|677|676|677|676|677|676|676.9|675.9|0
1732168650000|2024-11-21 05:57:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1732168660000|2024-11-21 05:57:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732168680000|2024-11-21 05:58:00|677|676|677|676|677|676|677|676|0
1732168690000|2024-11-21 05:58:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1732168700000|2024-11-21 05:58:20|677|676|677|676|677|676|677|676|0
1732168800000|2024-11-21 06:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732168810000|2024-11-21 06:00:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1732168820000|2024-11-21 06:00:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732168840000|2024-11-21 06:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732168890000|2024-11-21 06:01:30|||||||||1
1732168940000|2024-11-21 06:02:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1732168950000|2024-11-21 06:02:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1732169040000|2024-11-21 06:04:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732169080000|2024-11-21 06:04:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732169090000|2024-11-21 06:04:50|||||||||2
1732169100000|2024-11-21 06:05:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1732169160000|2024-11-21 06:06:00|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|0
1732169170000|2024-11-21 06:06:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732169190000|2024-11-21 06:06:30|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|4
1732169200000|2024-11-21 06:06:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732169210000|2024-11-21 06:06:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732169220000|2024-11-21 06:07:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732169240000|2024-11-21 06:07:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732169260000|2024-11-21 06:07:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732169340000|2024-11-21 06:09:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1732169370000|2024-11-21 06:09:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732169390000|2024-11-21 06:09:50|||||||||10
1732169410000|2024-11-21 06:10:10|||||||||25
1732169470000|2024-11-21 06:11:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732169480000|2024-11-21 06:11:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732169490000|2024-11-21 06:11:30|||||||||1
1732169500000|2024-11-21 06:11:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1732169510000|2024-11-21 06:11:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732169520000|2024-11-21 06:12:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732169540000|2024-11-21 06:12:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732169550000|2024-11-21 06:12:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732169570000|2024-11-21 06:12:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732169580000|2024-11-21 06:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732169590000|2024-11-21 06:13:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732169690000|2024-11-21 06:14:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|8
1732169700000|2024-11-21 06:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732169720000|2024-11-21 06:15:20|677|676|677|676|677|676|676.9|675.9|3
1732169730000|2024-11-21 06:15:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1732169750000|2024-11-21 06:15:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732169760000|2024-11-21 06:16:00|677|676|677|676|677|676|677|676|0
1732169770000|2024-11-21 06:16:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732169780000|2024-11-21 06:16:20|677|676|677|676|677|676|677|676|0
1732169790000|2024-11-21 06:16:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732169850000|2024-11-21 06:17:30|||||||||1
1732169900000|2024-11-21 06:18:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1732169980000|2024-11-21 06:19:40|||||||||1
1732169990000|2024-11-21 06:19:50|677.1|676.1|677|676|677.1|676.1|676.9|675.9|2
1732170000000|2024-11-21 06:20:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732170090000|2024-11-21 06:21:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1732170100000|2024-11-21 06:21:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1732170110000|2024-11-21 06:21:50|677|676|677|676|677|676|676.9|675.9|0
1732170120000|2024-11-21 06:22:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1732170230000|2024-11-21 06:23:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732170240000|2024-11-21 06:24:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732170290000|2024-11-21 06:24:50|||||||||1
1732170390000|2024-11-21 06:26:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1732170400000|2024-11-21 06:26:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732170410000|2024-11-21 06:26:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732170420000|2024-11-21 06:27:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732170430000|2024-11-21 06:27:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732170440000|2024-11-21 06:27:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1732170450000|2024-11-21 06:27:30|||||||||1
1732170460000|2024-11-21 06:27:40|||||||||1
1732170480000|2024-11-21 06:28:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732170490000|2024-11-21 06:28:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732170600000|2024-11-21 06:30:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732170620000|2024-11-21 06:30:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732170630000|2024-11-21 06:30:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732170650000|2024-11-21 06:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732170670000|2024-11-21 06:31:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732170690000|2024-11-21 06:31:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732170750000|2024-11-21 06:32:30|||||||||1
1732170770000|2024-11-21 06:32:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732170790000|2024-11-21 06:33:10|||||||||1
1732170800000|2024-11-21 06:33:20|||||||||1
1732170810000|2024-11-21 06:33:30|||||||||1
1732170820000|2024-11-21 06:33:40|||||||||11
1732170830000|2024-11-21 06:33:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732170840000|2024-11-21 06:34:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732170850000|2024-11-21 06:34:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732170890000|2024-11-21 06:34:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732170900000|2024-11-21 06:35:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732170990000|2024-11-21 06:36:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732171050000|2024-11-21 06:37:30|||||||||3
1732171080000|2024-11-21 06:38:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|4
1732171220000|2024-11-21 06:40:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732171240000|2024-11-21 06:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732171270000|2024-11-21 06:41:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732171280000|2024-11-21 06:41:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732171290000|2024-11-21 06:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732171300000|2024-11-21 06:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1732171380000|2024-11-21 06:43:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1732171410000|2024-11-21 06:43:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|14
1732171460000|2024-11-21 06:44:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732171470000|2024-11-21 06:44:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732171490000|2024-11-21 06:44:50|||||||||1
1732171500000|2024-11-21 06:45:00|||||||||1
1732171510000|2024-11-21 06:45:10|678|677|678|677|678.1|677.1|678|677|1
1732171530000|2024-11-21 06:45:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732171550000|2024-11-21 06:45:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732171590000|2024-11-21 06:46:30|||||||||1
1732171650000|2024-11-21 06:47:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732171670000|2024-11-21 06:47:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732171680000|2024-11-21 06:48:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732171790000|2024-11-21 06:49:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732171850000|2024-11-21 06:50:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732171860000|2024-11-21 06:51:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|5
1732171880000|2024-11-21 06:51:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732171890000|2024-11-21 06:51:30|||||||||2
1732171910000|2024-11-21 06:51:50|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|3
1732171920000|2024-11-21 06:52:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1732171930000|2024-11-21 06:52:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732171950000|2024-11-21 06:52:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732171960000|2024-11-21 06:52:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732171980000|2024-11-21 06:53:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732171990000|2024-11-21 06:53:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732172010000|2024-11-21 06:53:30|||||||||1
1732172020000|2024-11-21 06:53:40|||||||||1
1732172030000|2024-11-21 06:53:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732172040000|2024-11-21 06:54:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732172050000|2024-11-21 06:54:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732172130000|2024-11-21 06:55:30|||||||||10
1732172190000|2024-11-21 06:56:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1732172200000|2024-11-21 06:56:40|678.6|677.6|678.6|677.6|678.8|677.8|678.4|677.4|3
1732172210000|2024-11-21 06:56:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732172230000|2024-11-21 06:57:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732172250000|2024-11-21 06:57:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1732172310000|2024-11-21 06:58:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732172430000|2024-11-21 07:00:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|14
1732172450000|2024-11-21 07:00:50|679|678|679|678|679.1|678.1|679|678|4
1732172460000|2024-11-21 07:01:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732172490000|2024-11-21 07:01:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1732172500000|2024-11-21 07:01:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|16
1732172520000|2024-11-21 07:02:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732172530000|2024-11-21 07:02:10|||||||||6
1732172550000|2024-11-21 07:02:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1732172560000|2024-11-21 07:02:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1732172570000|2024-11-21 07:02:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732172600000|2024-11-21 07:03:20|679|678|679|678|679|678|679|678|2
1732172610000|2024-11-21 07:03:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732172620000|2024-11-21 07:03:40|679|678|679|678|679|678|679|678|0
1732172640000|2024-11-21 07:04:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|8
1732172680000|2024-11-21 07:04:40|||||||||4
1732172690000|2024-11-21 07:04:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732172700000|2024-11-21 07:05:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|7
1732172710000|2024-11-21 07:05:10|679.6|678.6|680|679|680.1|679.1|679.6|678.6|2036
1732172720000|2024-11-21 07:05:20|680.1|679.1|680.1|679.1|680.4|679.4|680|679|88
1732172780000|2024-11-21 07:06:20|||||||||4
1732172790000|2024-11-21 07:06:30|||||||||2
1732172850000|2024-11-21 07:07:30|||||||||1
1732172910000|2024-11-21 07:08:30|||||||||1
1732172930000|2024-11-21 07:08:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732172990000|2024-11-21 07:09:50|||||||||1
1732173000000|2024-11-21 07:10:00|||||||||2
1732173010000|2024-11-21 07:10:10|||||||||1
1732173020000|2024-11-21 07:10:20|||||||||1
1732173030000|2024-11-21 07:10:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1732173040000|2024-11-21 07:10:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732173050000|2024-11-21 07:10:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732173060000|2024-11-21 07:11:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732173090000|2024-11-21 07:11:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|19
1732173120000|2024-11-21 07:12:00|||||||||8
1732173150000|2024-11-21 07:12:30|||||||||7
1732173200000|2024-11-21 07:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732173210000|2024-11-21 07:13:30|680|679|680|679|680|679|680|679|2
1732173240000|2024-11-21 07:14:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732173270000|2024-11-21 07:14:30|||||||||1
1732173300000|2024-11-21 07:15:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732173340000|2024-11-21 07:15:40|680|679|680|679|680|679|680|679|1
1732173360000|2024-11-21 07:16:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732173370000|2024-11-21 07:16:10|680|679|679.9|678.9|680|679|679.9|678.9|9
1732173380000|2024-11-21 07:16:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732173390000|2024-11-21 07:16:30|||||||||4
1732173410000|2024-11-21 07:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|9
1732173420000|2024-11-21 07:17:00|||||||||1
1732173450000|2024-11-21 07:17:30|||||||||1
1732173480000|2024-11-21 07:18:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1732173540000|2024-11-21 07:19:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732173600000|2024-11-21 07:20:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1732173650000|2024-11-21 07:20:50|||||||||32
1732173660000|2024-11-21 07:21:00|||||||||22
1732173670000|2024-11-21 07:21:10|||||||||1
1732173690000|2024-11-21 07:21:30|||||||||10
1732173720000|2024-11-21 07:22:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1732173740000|2024-11-21 07:22:20|||||||||4
1732173750000|2024-11-21 07:22:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732173760000|2024-11-21 07:22:40|681|680|680.9|679.9|681|680|680.6|679.6|12
1732173800000|2024-11-21 07:23:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732173810000|2024-11-21 07:23:30|681|680|680.9|679.9|681|680|680.9|679.9|34
1732173850000|2024-11-21 07:24:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1732173870000|2024-11-21 07:24:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732173880000|2024-11-21 07:24:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|10
1732173890000|2024-11-21 07:24:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732173900000|2024-11-21 07:25:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732173910000|2024-11-21 07:25:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732173960000|2024-11-21 07:26:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732173970000|2024-11-21 07:26:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732173990000|2024-11-21 07:26:30|||||||||1
1732174030000|2024-11-21 07:27:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|73
1732174040000|2024-11-21 07:27:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|26
1732174050000|2024-11-21 07:27:30|680|679|680|679|680|679|680|679|0
1732174060000|2024-11-21 07:27:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732174070000|2024-11-21 07:27:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732174080000|2024-11-21 07:28:00|680|679|680|679|680|679|680|679|1
1732174090000|2024-11-21 07:28:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732174100000|2024-11-21 07:28:20|680|679|680|679|680|679|680|679|2
1732174120000|2024-11-21 07:28:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732174130000|2024-11-21 07:28:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732174140000|2024-11-21 07:29:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1732174150000|2024-11-21 07:29:10|680|679|680|679|680|679|680|679|1
1732174190000|2024-11-21 07:29:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1732174200000|2024-11-21 07:30:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1732174210000|2024-11-21 07:30:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732174220000|2024-11-21 07:30:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732174230000|2024-11-21 07:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732174260000|2024-11-21 07:31:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732174270000|2024-11-21 07:31:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1732174290000|2024-11-21 07:31:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732174300000|2024-11-21 07:31:40|||||||||1
1732174320000|2024-11-21 07:32:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732174340000|2024-11-21 07:32:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732174350000|2024-11-21 07:32:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732174380000|2024-11-21 07:33:00|||||||||1
1732174390000|2024-11-21 07:33:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1732174400000|2024-11-21 07:33:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|0
1732174410000|2024-11-21 07:33:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|177
1732174420000|2024-11-21 07:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732174430000|2024-11-21 07:33:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732174440000|2024-11-21 07:34:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732174480000|2024-11-21 07:34:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732174500000|2024-11-21 07:35:00|||||||||1
1732174520000|2024-11-21 07:35:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732174530000|2024-11-21 07:35:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732174540000|2024-11-21 07:35:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732174550000|2024-11-21 07:35:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732174590000|2024-11-21 07:36:30|||||||||1
1732174600000|2024-11-21 07:36:40|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|54
1732174610000|2024-11-21 07:36:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|67
1732174630000|2024-11-21 07:37:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732174650000|2024-11-21 07:37:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1732174660000|2024-11-21 07:37:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732174680000|2024-11-21 07:38:00|681|680|681|680|681|680|681|680|1
1732174700000|2024-11-21 07:38:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1732174720000|2024-11-21 07:38:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732174730000|2024-11-21 07:38:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1732174740000|2024-11-21 07:39:00|||||||||1
1732174800000|2024-11-21 07:40:00|||||||||1
1732174810000|2024-11-21 07:40:10|||||||||5
1732174820000|2024-11-21 07:40:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732174830000|2024-11-21 07:40:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732174840000|2024-11-21 07:40:40|681|680|681|680|681|680|681|680|0
1732174860000|2024-11-21 07:41:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732174870000|2024-11-21 07:41:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732174940000|2024-11-21 07:42:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|5
1732174970000|2024-11-21 07:42:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732174980000|2024-11-21 07:43:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732174990000|2024-11-21 07:43:10|||||||||2
1732175020000|2024-11-21 07:43:40|681|680|681|680|681|680|681|680|0
1732175040000|2024-11-21 07:44:00|681.1|680.1|681|680|681.1|680.1|681|680|1
1732175050000|2024-11-21 07:44:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1732175080000|2024-11-21 07:44:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732175120000|2024-11-21 07:45:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732175140000|2024-11-21 07:45:40|||||||||2
1732175160000|2024-11-21 07:46:00|||||||||20
1732175170000|2024-11-21 07:46:10|||||||||1
1732175240000|2024-11-21 07:47:20|681|680|681|680|681|680|681|680|0
1732175250000|2024-11-21 07:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732175260000|2024-11-21 07:47:40|681|680|681|680|681|680|681|680|0
1732175280000|2024-11-21 07:48:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732175290000|2024-11-21 07:48:10|681|680|681|680|681|680|681|680|0
1732175300000|2024-11-21 07:48:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732175310000|2024-11-21 07:48:30|||||||||8
1732175320000|2024-11-21 07:48:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1732175430000|2024-11-21 07:50:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|22
1732175460000|2024-11-21 07:51:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1732175480000|2024-11-21 07:51:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732175530000|2024-11-21 07:52:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732175580000|2024-11-21 07:53:00|681.1|680.1|681.5|680.5|681.6|680.6|681.1|680.1|9
1732175590000|2024-11-21 07:53:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732175650000|2024-11-21 07:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732175660000|2024-11-21 07:54:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732175700000|2024-11-21 07:55:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1732175740000|2024-11-21 07:55:40|||||||||86
1732175750000|2024-11-21 07:55:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|18
1732175760000|2024-11-21 07:56:00|||||||||4
1732175780000|2024-11-21 07:56:20|||||||||1
1732175810000|2024-11-21 07:56:50|||||||||4
1732175820000|2024-11-21 07:57:00|||||||||6
1732175830000|2024-11-21 07:57:10|681|680|681.1|680.1|681.1|680.1|681|680|16
1732175840000|2024-11-21 07:57:20|||||||||2
1732175850000|2024-11-21 07:57:30|||||||||4
1732175860000|2024-11-21 07:57:40|||||||||1
1732175900000|2024-11-21 07:58:20|||||||||10
1732175910000|2024-11-21 07:58:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|47
1732175920000|2024-11-21 07:58:40|||||||||76
1732175930000|2024-11-21 07:58:50|681|680|681|680|681|680|680.9|679.9|29
1732175940000|2024-11-21 07:59:00|681.1|680.1|681.3|680.3|681.4|680.4|681|680|4
1732175950000|2024-11-21 07:59:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732175980000|2024-11-21 07:59:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|73
1732175990000|2024-11-21 07:59:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|5
1732176000000|2024-11-21 08:00:00|||||||||5
1732176010000|2024-11-21 08:00:10|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|12
1732176020000|2024-11-21 08:00:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|3
1732176040000|2024-11-21 08:00:40|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|11
1732176050000|2024-11-21 08:00:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1732176060000|2024-11-21 08:01:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|37
1732176070000|2024-11-21 08:01:10|||||||||7
1732176080000|2024-11-21 08:01:20|||||||||1
1732176090000|2024-11-21 08:01:30|||||||||1
1732176120000|2024-11-21 08:02:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|13
1732176150000|2024-11-21 08:02:30|||||||||1
1732176170000|2024-11-21 08:02:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|14
1732176180000|2024-11-21 08:03:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|7
1732176190000|2024-11-21 08:03:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|877
1732176210000|2024-11-21 08:03:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1732176230000|2024-11-21 08:03:50|||||||||1
1732176250000|2024-11-21 08:04:10|||||||||1
1732176260000|2024-11-21 08:04:20|||||||||8
1732176280000|2024-11-21 08:04:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|17
1732176300000|2024-11-21 08:05:00|682|681|681.9|680.9|682.1|681.1|681.9|680.9|135
1732176310000|2024-11-21 08:05:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1732176320000|2024-11-21 08:05:20|||||||||2
1732176340000|2024-11-21 08:05:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|79
1732176350000|2024-11-21 08:05:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1732176360000|2024-11-21 08:06:00|||||||||1
1732176390000|2024-11-21 08:06:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1732176400000|2024-11-21 08:06:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1732176430000|2024-11-21 08:07:10|||||||||5
1732176480000|2024-11-21 08:08:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|16
1732176510000|2024-11-21 08:08:30|681|680|681|680|681|680|681|680|11
1732176520000|2024-11-21 08:08:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732176550000|2024-11-21 08:09:10|||||||||5
1732176560000|2024-11-21 08:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732176570000|2024-11-21 08:09:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1732176580000|2024-11-21 08:09:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|49
1732176590000|2024-11-21 08:09:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732176600000|2024-11-21 08:10:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1732176610000|2024-11-21 08:10:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732176630000|2024-11-21 08:10:30|||||||||1
1732176650000|2024-11-21 08:10:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732176660000|2024-11-21 08:11:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1732176670000|2024-11-21 08:11:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1732176690000|2024-11-21 08:11:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732176700000|2024-11-21 08:11:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|16
1732176710000|2024-11-21 08:11:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732176720000|2024-11-21 08:12:00|||||||||11
1732176740000|2024-11-21 08:12:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732176750000|2024-11-21 08:12:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1732176760000|2024-11-21 08:12:40|||||||||1
1732176770000|2024-11-21 08:12:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1732176780000|2024-11-21 08:13:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|7
1732176800000|2024-11-21 08:13:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732176840000|2024-11-21 08:14:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|12
1732176850000|2024-11-21 08:14:10|||||||||1
1732176880000|2024-11-21 08:14:40|||||||||3
1732176890000|2024-11-21 08:14:50|||||||||4
1732176900000|2024-11-21 08:15:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|14
1732176910000|2024-11-21 08:15:10|||||||||3
1732176920000|2024-11-21 08:15:20|||||||||38
1732176940000|2024-11-21 08:15:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|11
1732176950000|2024-11-21 08:15:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732176960000|2024-11-21 08:16:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1732176970000|2024-11-21 08:16:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|24
1732176980000|2024-11-21 08:16:20|||||||||2
1732176990000|2024-11-21 08:16:30|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|16
1732177000000|2024-11-21 08:16:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|7
1732177010000|2024-11-21 08:16:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1732177020000|2024-11-21 08:17:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732177040000|2024-11-21 08:17:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732177050000|2024-11-21 08:17:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1732177060000|2024-11-21 08:17:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732177070000|2024-11-21 08:17:50|||||||||1
1732177080000|2024-11-21 08:18:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1732177090000|2024-11-21 08:18:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732177100000|2024-11-21 08:18:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1732177110000|2024-11-21 08:18:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732177120000|2024-11-21 08:18:40|||||||||23
1732177130000|2024-11-21 08:18:50|||||||||3
1732177140000|2024-11-21 08:19:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|9
1732177160000|2024-11-21 08:19:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1732177180000|2024-11-21 08:19:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732177190000|2024-11-21 08:19:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732177200000|2024-11-21 08:20:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|2
1732177210000|2024-11-21 08:20:10|||||||||1
1732177230000|2024-11-21 08:20:30|||||||||1
1732177260000|2024-11-21 08:21:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|26
1732177270000|2024-11-21 08:21:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1732177280000|2024-11-21 08:21:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732177290000|2024-11-21 08:21:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|5
1732177300000|2024-11-21 08:21:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732177310000|2024-11-21 08:21:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1732177340000|2024-11-21 08:22:20|||||||||26
1732177350000|2024-11-21 08:22:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1732177360000|2024-11-21 08:22:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|41
1732177370000|2024-11-21 08:22:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|23
1732177380000|2024-11-21 08:23:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732177390000|2024-11-21 08:23:10|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|16
1732177400000|2024-11-21 08:23:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732177410000|2024-11-21 08:23:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732177420000|2024-11-21 08:23:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1732177430000|2024-11-21 08:23:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|25
1732177440000|2024-11-21 08:24:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|8
1732177450000|2024-11-21 08:24:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|21
1732177460000|2024-11-21 08:24:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1732177470000|2024-11-21 08:24:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|20
1732177480000|2024-11-21 08:24:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1732177490000|2024-11-21 08:24:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|5
1732177500000|2024-11-21 08:25:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1732177510000|2024-11-21 08:25:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|66
1732177520000|2024-11-21 08:25:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732177530000|2024-11-21 08:25:30|||||||||40
1732177540000|2024-11-21 08:25:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|23
1732177560000|2024-11-21 08:26:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|19
1732177570000|2024-11-21 08:26:10|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|51
1732177580000|2024-11-21 08:26:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1732177590000|2024-11-21 08:26:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1732177600000|2024-11-21 08:26:40|682|681|682.1|681.1|682.1|681.1|682|681|4
1732177610000|2024-11-21 08:26:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|9
1732177620000|2024-11-21 08:27:00|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|6
1732177630000|2024-11-21 08:27:10|||||||||1
1732177650000|2024-11-21 08:27:30|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|14
1732177660000|2024-11-21 08:27:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|18
1732177670000|2024-11-21 08:27:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1474
1732177680000|2024-11-21 08:28:00|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|937
1732177690000|2024-11-21 08:28:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|101
1732177700000|2024-11-21 08:28:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732177710000|2024-11-21 08:28:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1732177720000|2024-11-21 08:28:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|36
1732177730000|2024-11-21 08:28:50|||||||||13
1732177740000|2024-11-21 08:29:00|||||||||23
1732177750000|2024-11-21 08:29:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|122
1732177760000|2024-11-21 08:29:20|||||||||30
1732177770000|2024-11-21 08:29:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|48
1732177780000|2024-11-21 08:29:40|682.3|681.3|682.1|681.1|682.3|681.3|682|681|322
1732177790000|2024-11-21 08:29:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|403
1732177800000|2024-11-21 08:30:00|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|379
1732177810000|2024-11-21 08:30:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|60
1732177820000|2024-11-21 08:30:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|104
1732177830000|2024-11-21 08:30:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|22
1732177840000|2024-11-21 08:30:40|681.5|680.5|681.9|680.9|681.9|680.9|681.4|680.4|28
1732177850000|2024-11-21 08:30:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|46
1732177860000|2024-11-21 08:31:00|681.9|680.9|681.6|680.6|681.9|680.9|681.4|680.4|18
1732177870000|2024-11-21 08:31:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732177880000|2024-11-21 08:31:20|681.9|680.9|681.5|680.5|681.9|680.9|681.5|680.5|2
1732177890000|2024-11-21 08:31:30|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|316
1732177900000|2024-11-21 08:31:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1732177910000|2024-11-21 08:31:50|||||||||7
1732177920000|2024-11-21 08:32:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732177930000|2024-11-21 08:32:10|681.6|680.6|681.5|680.5|681.8|680.8|681.4|680.4|58
1732177940000|2024-11-21 08:32:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|8
1732177950000|2024-11-21 08:32:30|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|13
1732177960000|2024-11-21 08:32:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|54
1732177980000|2024-11-21 08:33:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|468
1732177990000|2024-11-21 08:33:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|34
1732178000000|2024-11-21 08:33:20|||||||||2
1732178020000|2024-11-21 08:33:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|9
1732178040000|2024-11-21 08:34:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1732178050000|2024-11-21 08:34:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732178060000|2024-11-21 08:34:20|||||||||2
1732178090000|2024-11-21 08:34:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1732178100000|2024-11-21 08:35:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|23
1732178110000|2024-11-21 08:35:10|681|680|680.9|679.9|681|680|680.9|679.9|42
1732178130000|2024-11-21 08:35:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|17
1732178140000|2024-11-21 08:35:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1732178150000|2024-11-21 08:35:50|||||||||1
1732178160000|2024-11-21 08:36:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1732178170000|2024-11-21 08:36:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|271
1732178180000|2024-11-21 08:36:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|26
1732178190000|2024-11-21 08:36:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|9
1732178200000|2024-11-21 08:36:40|||||||||12
1732178220000|2024-11-21 08:37:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732178230000|2024-11-21 08:37:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|32
1732178240000|2024-11-21 08:37:20|681|680|681.1|680.1|681.1|680.1|681|680|3
1732178260000|2024-11-21 08:37:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|6
1732178270000|2024-11-21 08:37:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732178290000|2024-11-21 08:38:10|||||||||2
1732178300000|2024-11-21 08:38:20|681.1|680.1|681|680|681.1|680.1|681|680|5
1732178310000|2024-11-21 08:38:30|||||||||1
1732178320000|2024-11-21 08:38:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732178350000|2024-11-21 08:39:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|7
1732178360000|2024-11-21 08:39:20|||||||||2
1732178370000|2024-11-21 08:39:30|||||||||2
1732178380000|2024-11-21 08:39:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1732178390000|2024-11-21 08:39:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732178400000|2024-11-21 08:40:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|30
1732178410000|2024-11-21 08:40:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732178420000|2024-11-21 08:40:20|||||||||2
1732178430000|2024-11-21 08:40:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1732178440000|2024-11-21 08:40:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732178450000|2024-11-21 08:40:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732178460000|2024-11-21 08:41:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1732178470000|2024-11-21 08:41:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732178480000|2024-11-21 08:41:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732178490000|2024-11-21 08:41:30|||||||||2
1732178500000|2024-11-21 08:41:40|||||||||2
1732178520000|2024-11-21 08:42:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1732178530000|2024-11-21 08:42:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732178540000|2024-11-21 08:42:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|25
1732178550000|2024-11-21 08:42:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|104
1732178560000|2024-11-21 08:42:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732178570000|2024-11-21 08:42:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732178580000|2024-11-21 08:43:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1732178590000|2024-11-21 08:43:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1732178600000|2024-11-21 08:43:20|||||||||1
1732178610000|2024-11-21 08:43:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1732178620000|2024-11-21 08:43:40|||||||||1
1732178660000|2024-11-21 08:44:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|5
1732178670000|2024-11-21 08:44:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732178680000|2024-11-21 08:44:40|||||||||4
1732178690000|2024-11-21 08:44:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|40
1732178700000|2024-11-21 08:45:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732178710000|2024-11-21 08:45:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|7
1732178720000|2024-11-21 08:45:20|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|18
1732178730000|2024-11-21 08:45:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|11
1732178740000|2024-11-21 08:45:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|375
1732178750000|2024-11-21 08:45:50|||||||||13
1732178760000|2024-11-21 08:46:00|||||||||71
1732178790000|2024-11-21 08:46:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|7
1732178800000|2024-11-21 08:46:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732178810000|2024-11-21 08:46:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732178820000|2024-11-21 08:47:00|||||||||9
1732178830000|2024-11-21 08:47:10|||||||||6
1732178840000|2024-11-21 08:47:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|2
1732178850000|2024-11-21 08:47:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732178920000|2024-11-21 08:48:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|6
1732178940000|2024-11-21 08:49:00|||||||||5
1732178970000|2024-11-21 08:49:30|||||||||20
1732178980000|2024-11-21 08:49:40|||||||||1
1732179020000|2024-11-21 08:50:20|||||||||4
1732179040000|2024-11-21 08:50:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|109
1732179050000|2024-11-21 08:50:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732179060000|2024-11-21 08:51:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732179070000|2024-11-21 08:51:10|||||||||2
1732179090000|2024-11-21 08:51:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|19
1732179100000|2024-11-21 08:51:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732179110000|2024-11-21 08:51:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732179120000|2024-11-21 08:52:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|8
1732179130000|2024-11-21 08:52:10|682|681|682|681|682|681|681.9|680.9|4
1732179140000|2024-11-21 08:52:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|5
1732179170000|2024-11-21 08:52:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|45
1732179180000|2024-11-21 08:53:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1732179190000|2024-11-21 08:53:10|||||||||2
1732179200000|2024-11-21 08:53:20|||||||||1
1732179220000|2024-11-21 08:53:40|||||||||1
1732179230000|2024-11-21 08:53:50|||||||||2
1732179240000|2024-11-21 08:54:00|||||||||2
1732179250000|2024-11-21 08:54:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|23
1732179260000|2024-11-21 08:54:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732179270000|2024-11-21 08:54:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|209
1732179280000|2024-11-21 08:54:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|4
1732179290000|2024-11-21 08:54:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|8
1732179300000|2024-11-21 08:55:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|15
1732179310000|2024-11-21 08:55:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732179320000|2024-11-21 08:55:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|5
1732179330000|2024-11-21 08:55:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|163
1732179350000|2024-11-21 08:55:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|19
1732179360000|2024-11-21 08:56:00|||||||||2
1732179370000|2024-11-21 08:56:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|335
1732179380000|2024-11-21 08:56:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1732179390000|2024-11-21 08:56:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732179410000|2024-11-21 08:56:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|13
1732179420000|2024-11-21 08:57:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1732179430000|2024-11-21 08:57:10|||||||||1
1732179440000|2024-11-21 08:57:20|||||||||5
1732179460000|2024-11-21 08:57:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1732179470000|2024-11-21 08:57:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732179480000|2024-11-21 08:58:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1732179490000|2024-11-21 08:58:10|||||||||51
1732179500000|2024-11-21 08:58:20|||||||||8
1732179540000|2024-11-21 08:59:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|12
1732179550000|2024-11-21 08:59:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|7
1732179580000|2024-11-21 08:59:40|||||||||17
1732179590000|2024-11-21 08:59:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|63
1732179600000|2024-11-21 09:00:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|54
1732179610000|2024-11-21 09:00:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732179620000|2024-11-21 09:00:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732179630000|2024-11-21 09:00:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|5
1732179640000|2024-11-21 09:00:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1732179650000|2024-11-21 09:00:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|6
1732179660000|2024-11-21 09:01:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|10
1732179670000|2024-11-21 09:01:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|76
1732179680000|2024-11-21 09:01:20|||||||||1
1732179690000|2024-11-21 09:01:30|||||||||2
1732179700000|2024-11-21 09:01:40|682|681|682.1|681.1|682.1|681.1|682|681|7
1732179710000|2024-11-21 09:01:50|||||||||13
1732179720000|2024-11-21 09:02:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|18
1732179730000|2024-11-21 09:02:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732179740000|2024-11-21 09:02:20|681.9|680.9|682|681|682|681|681.9|680.9|4
1732179750000|2024-11-21 09:02:30|681.9|680.9|681.9|680.9|682|681|681.6|680.6|15
1732179760000|2024-11-21 09:02:40|682|681|681.9|680.9|682|681|681.9|680.9|2
1732179770000|2024-11-21 09:02:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|66
1732179780000|2024-11-21 09:03:00|||||||||4
1732179790000|2024-11-21 09:03:10|||||||||3
1732179800000|2024-11-21 09:03:20|||||||||4
1732179810000|2024-11-21 09:03:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|8
1732179820000|2024-11-21 09:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|17
1732179830000|2024-11-21 09:03:50|||||||||74
1732179840000|2024-11-21 09:04:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|154
1732179850000|2024-11-21 09:04:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1732179860000|2024-11-21 09:04:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|20
1732179870000|2024-11-21 09:04:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732179880000|2024-11-21 09:04:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|116
1732179890000|2024-11-21 09:04:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|21
1732179900000|2024-11-21 09:05:00|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|138
1732179910000|2024-11-21 09:05:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1732179920000|2024-11-21 09:05:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|141
1732179930000|2024-11-21 09:05:30|||||||||4
1732179940000|2024-11-21 09:05:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|5
1732179950000|2024-11-21 09:05:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1732179960000|2024-11-21 09:06:00|681|680|681.1|680.1|681.1|680.1|681|680|4
1732179990000|2024-11-21 09:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|25
1732180000000|2024-11-21 09:06:40|||||||||9
1732180010000|2024-11-21 09:06:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|72
1732180030000|2024-11-21 09:07:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1732180050000|2024-11-21 09:07:30|681|680|680.9|679.9|681|680|680.9|679.9|9
1732180060000|2024-11-21 09:07:40|681|680|681.3|680.3|681.3|680.3|681|680|315
1732180070000|2024-11-21 09:07:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|7
1732180080000|2024-11-21 09:08:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|61
1732180090000|2024-11-21 09:08:10|681|680|680.9|679.9|681|680|680.9|679.9|2
1732180110000|2024-11-21 09:08:30|||||||||7
1732180120000|2024-11-21 09:08:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1732180130000|2024-11-21 09:08:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|4
1732180140000|2024-11-21 09:09:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1732180150000|2024-11-21 09:09:10|||||||||13
1732180160000|2024-11-21 09:09:20|||||||||2
1732180170000|2024-11-21 09:09:30|||||||||5
1732180180000|2024-11-21 09:09:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|186
1732180190000|2024-11-21 09:09:50|||||||||2
1732180200000|2024-11-21 09:10:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|8
1732180210000|2024-11-21 09:10:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732180240000|2024-11-21 09:10:40|||||||||57
1732180270000|2024-11-21 09:11:10|||||||||4
1732180280000|2024-11-21 09:11:20|681.1|680.1|681|680|681.1|680.1|681|680|10
1732180290000|2024-11-21 09:11:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|28
1732180300000|2024-11-21 09:11:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732180310000|2024-11-21 09:11:50|681|680|680.6|679.6|681|680|680.6|679.6|21
1732180320000|2024-11-21 09:12:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1732180330000|2024-11-21 09:12:10|681|680|681.1|680.1|681.1|680.1|681|680|4
1732180340000|2024-11-21 09:12:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|203
1732180350000|2024-11-21 09:12:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1732180360000|2024-11-21 09:12:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|1
1732180370000|2024-11-21 09:12:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732180380000|2024-11-21 09:13:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|5
1732180390000|2024-11-21 09:13:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732180400000|2024-11-21 09:13:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|14
1732180410000|2024-11-21 09:13:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1732180420000|2024-11-21 09:13:40|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|5
1732180430000|2024-11-21 09:13:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732180440000|2024-11-21 09:14:00|||||||||1
1732180460000|2024-11-21 09:14:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732180470000|2024-11-21 09:14:30|||||||||2
1732180490000|2024-11-21 09:14:50|||||||||5
1732180500000|2024-11-21 09:15:00|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|20
1732180510000|2024-11-21 09:15:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1732180520000|2024-11-21 09:15:20|||||||||2
1732180530000|2024-11-21 09:15:30|||||||||4
1732180540000|2024-11-21 09:15:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732180550000|2024-11-21 09:15:50|680.9|679.9|681|680|681|680|680.9|679.9|2
1732180560000|2024-11-21 09:16:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732180570000|2024-11-21 09:16:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|17
1732180580000|2024-11-21 09:16:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1732180590000|2024-11-21 09:16:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732180600000|2024-11-21 09:16:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1732180610000|2024-11-21 09:16:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732180620000|2024-11-21 09:17:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732180630000|2024-11-21 09:17:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1732180640000|2024-11-21 09:17:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732180650000|2024-11-21 09:17:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|15
1732180660000|2024-11-21 09:17:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732180670000|2024-11-21 09:17:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1732180690000|2024-11-21 09:18:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|5
1732180700000|2024-11-21 09:18:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1732180710000|2024-11-21 09:18:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|11
1732180790000|2024-11-21 09:19:50|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|17
1732180800000|2024-11-21 09:20:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732180810000|2024-11-21 09:20:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1732180830000|2024-11-21 09:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|325
1732180840000|2024-11-21 09:20:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1732180850000|2024-11-21 09:20:50|682|681|682|681|682|681|682|681|1
1732180860000|2024-11-21 09:21:00|682.1|681.1|682.3|681.3|682.3|681.3|682|681|105
1732180870000|2024-11-21 09:21:10|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1732180880000|2024-11-21 09:21:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732180890000|2024-11-21 09:21:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|9
1732180900000|2024-11-21 09:21:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1732180910000|2024-11-21 09:21:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732180930000|2024-11-21 09:22:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732180940000|2024-11-21 09:22:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1732180950000|2024-11-21 09:22:30|||||||||1
1732180960000|2024-11-21 09:22:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732180980000|2024-11-21 09:23:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1732181000000|2024-11-21 09:23:20|||||||||1
1732181010000|2024-11-21 09:23:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732181020000|2024-11-21 09:23:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|29
1732181030000|2024-11-21 09:23:50|||||||||2
1732181050000|2024-11-21 09:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1732181060000|2024-11-21 09:24:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|144
1732181100000|2024-11-21 09:25:00|||||||||36
1732181110000|2024-11-21 09:25:10|||||||||1
1732181120000|2024-11-21 09:25:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|7
1732181130000|2024-11-21 09:25:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732181160000|2024-11-21 09:26:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|15
1732181170000|2024-11-21 09:26:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|8
1732181180000|2024-11-21 09:26:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732181190000|2024-11-21 09:26:30|||||||||11
1732181200000|2024-11-21 09:26:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1732181210000|2024-11-21 09:26:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|17
1732181220000|2024-11-21 09:27:00|||||||||1
1732181240000|2024-11-21 09:27:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|14
1732181250000|2024-11-21 09:27:30|||||||||3
1732181270000|2024-11-21 09:27:50|||||||||4
1732181280000|2024-11-21 09:28:00|||||||||1
1732181300000|2024-11-21 09:28:20|681|680|680.6|679.6|681|680|680.6|679.6|63
1732181330000|2024-11-21 09:28:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732181340000|2024-11-21 09:29:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|3
1732181360000|2024-11-21 09:29:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732181370000|2024-11-21 09:29:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1732181390000|2024-11-21 09:29:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|34
1732181410000|2024-11-21 09:30:10|681|680|681.1|680.1|681.1|680.1|681|680|12
1732181420000|2024-11-21 09:30:20|||||||||8
1732181430000|2024-11-21 09:30:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732181460000|2024-11-21 09:31:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|13
1732181470000|2024-11-21 09:31:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|17
1732181480000|2024-11-21 09:31:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|1
1732181490000|2024-11-21 09:31:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732181500000|2024-11-21 09:31:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|12
1732181520000|2024-11-21 09:32:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|24
1732181530000|2024-11-21 09:32:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1732181540000|2024-11-21 09:32:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|8
1732181550000|2024-11-21 09:32:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|10
1732181560000|2024-11-21 09:32:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|11
1732181580000|2024-11-21 09:33:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|6
1732181590000|2024-11-21 09:33:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|9
1732181600000|2024-11-21 09:33:20|||||||||4
1732181630000|2024-11-21 09:33:50|||||||||15
1732181640000|2024-11-21 09:34:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1732181650000|2024-11-21 09:34:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1732181660000|2024-11-21 09:34:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1732181680000|2024-11-21 09:34:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732181690000|2024-11-21 09:34:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1732181700000|2024-11-21 09:35:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|3
1732181710000|2024-11-21 09:35:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|174
1732181740000|2024-11-21 09:35:40|||||||||1
1732181780000|2024-11-21 09:36:20|||||||||14
1732181790000|2024-11-21 09:36:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|37
1732181800000|2024-11-21 09:36:40|||||||||5
1732181820000|2024-11-21 09:37:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|503
1732181840000|2024-11-21 09:37:20|||||||||4
1732181850000|2024-11-21 09:37:30|||||||||3
1732181860000|2024-11-21 09:37:40|||||||||9
1732181870000|2024-11-21 09:37:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|2
1732181890000|2024-11-21 09:38:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|36
1732181900000|2024-11-21 09:38:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1732181920000|2024-11-21 09:38:40|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|14
1732181930000|2024-11-21 09:38:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|10
1732181940000|2024-11-21 09:39:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732181960000|2024-11-21 09:39:20|||||||||2
1732181980000|2024-11-21 09:39:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|23
1732182010000|2024-11-21 09:40:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1732182020000|2024-11-21 09:40:20|||||||||7
1732182060000|2024-11-21 09:41:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1732182080000|2024-11-21 09:41:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|7
1732182090000|2024-11-21 09:41:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1732182100000|2024-11-21 09:41:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1732182110000|2024-11-21 09:41:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1732182130000|2024-11-21 09:42:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1732182140000|2024-11-21 09:42:20|||||||||2
1732182150000|2024-11-21 09:42:30|||||||||6
1732182170000|2024-11-21 09:42:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732182180000|2024-11-21 09:43:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732182190000|2024-11-21 09:43:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1732182200000|2024-11-21 09:43:20|||||||||54
1732182210000|2024-11-21 09:43:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|23
1732182220000|2024-11-21 09:43:40|||||||||1
1732182240000|2024-11-21 09:44:00|||||||||3
1732182280000|2024-11-21 09:44:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1732182290000|2024-11-21 09:44:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1732182300000|2024-11-21 09:45:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1732182320000|2024-11-21 09:45:20|||||||||4
1732182330000|2024-11-21 09:45:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|19
1732182340000|2024-11-21 09:45:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1732182360000|2024-11-21 09:46:00|||||||||25
1732182390000|2024-11-21 09:46:30|||||||||1
1732182410000|2024-11-21 09:46:50|||||||||2
1732182420000|2024-11-21 09:47:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732182430000|2024-11-21 09:47:10|||||||||8
1732182440000|2024-11-21 09:47:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1732182460000|2024-11-21 09:47:40|682|681|682|681|682|681|682|681|8
1732182470000|2024-11-21 09:47:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1732182480000|2024-11-21 09:48:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1732182510000|2024-11-21 09:48:30|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|30
1732182520000|2024-11-21 09:48:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1732182530000|2024-11-21 09:48:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732182570000|2024-11-21 09:49:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|24
1732182580000|2024-11-21 09:49:40|||||||||4
1732182600000|2024-11-21 09:50:00|||||||||1
1732182620000|2024-11-21 09:50:20|||||||||1
1732182630000|2024-11-21 09:50:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|58
1732182640000|2024-11-21 09:50:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|40
1732182650000|2024-11-21 09:50:50|||||||||10
1732182690000|2024-11-21 09:51:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|29
1732182700000|2024-11-21 09:51:40|||||||||11
1732182710000|2024-11-21 09:51:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|15
1732182720000|2024-11-21 09:52:00|683.1|682.1|683|682|683.1|682.1|683|682|2
1732182730000|2024-11-21 09:52:10|683.1|682.1|683|682|683.1|682.1|683|682|1
1732182740000|2024-11-21 09:52:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|21
1732182750000|2024-11-21 09:52:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|18
1732182770000|2024-11-21 09:52:50|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|116
1732182780000|2024-11-21 09:53:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|3
1732182800000|2024-11-21 09:53:20|||||||||8
1732182810000|2024-11-21 09:53:30|||||||||1
1732182820000|2024-11-21 09:53:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1732182830000|2024-11-21 09:53:50|||||||||1
1732182850000|2024-11-21 09:54:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1732182860000|2024-11-21 09:54:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1732182880000|2024-11-21 09:54:40|||||||||2
1732182890000|2024-11-21 09:54:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732182900000|2024-11-21 09:55:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1732182910000|2024-11-21 09:55:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|24
1732182920000|2024-11-21 09:55:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|205
1732182930000|2024-11-21 09:55:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|3
1732182940000|2024-11-21 09:55:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732182950000|2024-11-21 09:55:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|251
1732182960000|2024-11-21 09:56:00|684|683|683.9|682.9|684|683|683.9|682.9|39
1732182990000|2024-11-21 09:56:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1732183010000|2024-11-21 09:56:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1732183020000|2024-11-21 09:57:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|3
1732183040000|2024-11-21 09:57:20|684|683|683.9|682.9|684|683|683.9|682.9|230
1732183080000|2024-11-21 09:58:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1732183100000|2024-11-21 09:58:20|||||||||2
1732183130000|2024-11-21 09:58:50|684|683|684.3|683.3|684.4|683.4|684|683|20
1732183140000|2024-11-21 09:59:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|10
1732183150000|2024-11-21 09:59:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732183160000|2024-11-21 09:59:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|211
1732183170000|2024-11-21 09:59:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|25
1732183180000|2024-11-21 09:59:40|684|683|684|683|684|683|683.9|682.9|8
1732183190000|2024-11-21 09:59:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732183200000|2024-11-21 10:00:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732183210000|2024-11-21 10:00:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|6
1732183220000|2024-11-21 10:00:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732183240000|2024-11-21 10:00:40|684|683|684|683|684|683|684|683|3
1732183250000|2024-11-21 10:00:50|||||||||1
1732183260000|2024-11-21 10:01:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732183300000|2024-11-21 10:01:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|42
1732183310000|2024-11-21 10:01:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732183330000|2024-11-21 10:02:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1732183340000|2024-11-21 10:02:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|30
1732183350000|2024-11-21 10:02:30|||||||||4
1732183360000|2024-11-21 10:02:40|||||||||5
1732183370000|2024-11-21 10:02:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732183380000|2024-11-21 10:03:00|||||||||5
1732183390000|2024-11-21 10:03:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732183400000|2024-11-21 10:03:20|684|683|684.1|683.1|684.1|683.1|684|683|5
1732183430000|2024-11-21 10:03:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732183440000|2024-11-21 10:04:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1732183450000|2024-11-21 10:04:10|684|683|684|683|684|683|684|683|2
1732183460000|2024-11-21 10:04:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732183490000|2024-11-21 10:04:50|||||||||2
1732183500000|2024-11-21 10:05:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|11
1732183510000|2024-11-21 10:05:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1732183520000|2024-11-21 10:05:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732183530000|2024-11-21 10:05:30|683.8|682.8|684|683|684|683|683.8|682.8|5
1732183550000|2024-11-21 10:05:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732183560000|2024-11-21 10:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732183570000|2024-11-21 10:06:10|||||||||14
1732183580000|2024-11-21 10:06:20|||||||||6
1732183590000|2024-11-21 10:06:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1732183600000|2024-11-21 10:06:40|684|683|684|683|684|683|683.9|682.9|0
1732183610000|2024-11-21 10:06:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|12
1732183620000|2024-11-21 10:07:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1732183630000|2024-11-21 10:07:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732183640000|2024-11-21 10:07:20|||||||||2
1732183650000|2024-11-21 10:07:30|684.5|683.5|684.9|683.9|685.1|684.1|684.4|683.4|67
1732183660000|2024-11-21 10:07:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|19
1732183670000|2024-11-21 10:07:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1732183680000|2024-11-21 10:08:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|11
1732183690000|2024-11-21 10:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|9
1732183700000|2024-11-21 10:08:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1732183710000|2024-11-21 10:08:30|||||||||25
1732183720000|2024-11-21 10:08:40|||||||||32
1732183730000|2024-11-21 10:08:50|684.9|683.9|685|684|685.1|684.1|684.9|683.9|7
1732183740000|2024-11-21 10:09:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732183750000|2024-11-21 10:09:10|||||||||2
1732183780000|2024-11-21 10:09:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1732183790000|2024-11-21 10:09:50|||||||||3
1732183800000|2024-11-21 10:10:00|||||||||1
1732183810000|2024-11-21 10:10:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|6
1732183820000|2024-11-21 10:10:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1732183830000|2024-11-21 10:10:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732183840000|2024-11-21 10:10:40|685|684|684.9|683.9|685|684|684.9|683.9|5
1732183860000|2024-11-21 10:11:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|19
1732183870000|2024-11-21 10:11:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|8
1732183880000|2024-11-21 10:11:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1732183890000|2024-11-21 10:11:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1732183900000|2024-11-21 10:11:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732183930000|2024-11-21 10:12:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|5
1732183940000|2024-11-21 10:12:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732183950000|2024-11-21 10:12:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|12
1732183960000|2024-11-21 10:12:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|4
1732183970000|2024-11-21 10:12:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732183980000|2024-11-21 10:13:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1732183990000|2024-11-21 10:13:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732184000000|2024-11-21 10:13:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732184010000|2024-11-21 10:13:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732184020000|2024-11-21 10:13:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732184030000|2024-11-21 10:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|18
1732184040000|2024-11-21 10:14:00|684|683|684|683|684|683|684|683|5
1732184050000|2024-11-21 10:14:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732184070000|2024-11-21 10:14:30|||||||||9
1732184090000|2024-11-21 10:14:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|26
1732184100000|2024-11-21 10:15:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|15
1732184180000|2024-11-21 10:16:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|16
1732184190000|2024-11-21 10:16:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732184200000|2024-11-21 10:16:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732184220000|2024-11-21 10:17:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732184230000|2024-11-21 10:17:10|||||||||1
1732184240000|2024-11-21 10:17:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732184270000|2024-11-21 10:17:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1732184280000|2024-11-21 10:18:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732184320000|2024-11-21 10:18:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732184330000|2024-11-21 10:18:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732184340000|2024-11-21 10:19:00|||||||||1
1732184360000|2024-11-21 10:19:20|||||||||1
1732184370000|2024-11-21 10:19:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732184390000|2024-11-21 10:19:50|||||||||4
1732184430000|2024-11-21 10:20:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|9
1732184440000|2024-11-21 10:20:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1732184450000|2024-11-21 10:20:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732184460000|2024-11-21 10:21:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1732184470000|2024-11-21 10:21:10|||||||||6
1732184480000|2024-11-21 10:21:20|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|24
1732184490000|2024-11-21 10:21:30|683|682|683|682|683|682|683|682|1
1732184500000|2024-11-21 10:21:40|683.1|682.1|683|682|683.1|682.1|682.9|681.9|2
1732184510000|2024-11-21 10:21:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732184520000|2024-11-21 10:22:00|||||||||1
1732184530000|2024-11-21 10:22:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1732184540000|2024-11-21 10:22:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732184570000|2024-11-21 10:22:50|||||||||12
1732184590000|2024-11-21 10:23:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|285
1732184610000|2024-11-21 10:23:30|||||||||9
1732184620000|2024-11-21 10:23:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1732184630000|2024-11-21 10:23:50|||||||||2
1732184640000|2024-11-21 10:24:00|||||||||1
1732184650000|2024-11-21 10:24:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|23
1732184660000|2024-11-21 10:24:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732184670000|2024-11-21 10:24:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|2
1732184680000|2024-11-21 10:24:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732184690000|2024-11-21 10:24:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1732184700000|2024-11-21 10:25:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732184710000|2024-11-21 10:25:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1732184720000|2024-11-21 10:25:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732184730000|2024-11-21 10:25:30|||||||||14
1732184750000|2024-11-21 10:25:50|||||||||1
1732184780000|2024-11-21 10:26:20|||||||||36
1732184790000|2024-11-21 10:26:30|||||||||9
1732184800000|2024-11-21 10:26:40|||||||||1
1732184810000|2024-11-21 10:26:50|||||||||39
1732184820000|2024-11-21 10:27:00|||||||||6
1732184830000|2024-11-21 10:27:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|14
1732184860000|2024-11-21 10:27:40|||||||||5
1732184870000|2024-11-21 10:27:50|||||||||2
1732184880000|2024-11-21 10:28:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|40
1732184890000|2024-11-21 10:28:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|39
1732184900000|2024-11-21 10:28:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1732184920000|2024-11-21 10:28:40|683|682|683|682|683|682|683|682|0
1732184930000|2024-11-21 10:28:50|682.9|681.9|683|682|683.1|682.1|682.9|681.9|10
1732184940000|2024-11-21 10:29:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732184970000|2024-11-21 10:29:30|||||||||1
1732184980000|2024-11-21 10:29:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732184990000|2024-11-21 10:29:50|||||||||3
1732185000000|2024-11-21 10:30:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1732185010000|2024-11-21 10:30:10|||||||||3
1732185030000|2024-11-21 10:30:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|7
1732185050000|2024-11-21 10:30:50|||||||||6
1732185060000|2024-11-21 10:31:00|||||||||2
1732185090000|2024-11-21 10:31:30|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|102
1732185100000|2024-11-21 10:31:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732185110000|2024-11-21 10:31:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|54
1732185120000|2024-11-21 10:32:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1732185130000|2024-11-21 10:32:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732185140000|2024-11-21 10:32:20|||||||||8
1732185160000|2024-11-21 10:32:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732185170000|2024-11-21 10:32:50|||||||||5
1732185180000|2024-11-21 10:33:00|||||||||1
1732185200000|2024-11-21 10:33:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|19
1732185210000|2024-11-21 10:33:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732185220000|2024-11-21 10:33:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732185230000|2024-11-21 10:33:50|||||||||8
1732185250000|2024-11-21 10:34:10|||||||||6
1732185270000|2024-11-21 10:34:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|35
1732185280000|2024-11-21 10:34:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1732185290000|2024-11-21 10:34:50|||||||||11
1732185300000|2024-11-21 10:35:00|||||||||1
1732185320000|2024-11-21 10:35:20|||||||||5
1732185330000|2024-11-21 10:35:30|||||||||2
1732185350000|2024-11-21 10:35:50|||||||||5
1732185360000|2024-11-21 10:36:00|||||||||2
1732185370000|2024-11-21 10:36:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|111
1732185390000|2024-11-21 10:36:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732185400000|2024-11-21 10:36:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|27
1732185420000|2024-11-21 10:37:00|||||||||4
1732185430000|2024-11-21 10:37:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|12
1732185440000|2024-11-21 10:37:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|25
1732185450000|2024-11-21 10:37:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|22
1732185470000|2024-11-21 10:37:50|684|683|684.1|683.1|684.1|683.1|684|683|19
1732185480000|2024-11-21 10:38:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1732185490000|2024-11-21 10:38:10|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|3
1732185510000|2024-11-21 10:38:30|684|683|683.9|682.9|684|683|683.9|682.9|13
1732185520000|2024-11-21 10:38:40|||||||||3
1732185530000|2024-11-21 10:38:50|684|683|684.1|683.1|684.1|683.1|684|683|11
1732185550000|2024-11-21 10:39:10|||||||||4
1732185570000|2024-11-21 10:39:30|||||||||12
1732185580000|2024-11-21 10:39:40|||||||||4
1732185590000|2024-11-21 10:39:50|||||||||2
1732185600000|2024-11-21 10:40:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|8
1732185620000|2024-11-21 10:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|36
1732185630000|2024-11-21 10:40:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1732185650000|2024-11-21 10:40:50|||||||||1
1732185670000|2024-11-21 10:41:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732185680000|2024-11-21 10:41:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732185700000|2024-11-21 10:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732185710000|2024-11-21 10:41:50|||||||||4
1732185720000|2024-11-21 10:42:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1732185730000|2024-11-21 10:42:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|1903
1732185740000|2024-11-21 10:42:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732185750000|2024-11-21 10:42:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1732185760000|2024-11-21 10:42:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|9
1732185770000|2024-11-21 10:42:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732185780000|2024-11-21 10:43:00|||||||||2
1732185790000|2024-11-21 10:43:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|23
1732185800000|2024-11-21 10:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732185810000|2024-11-21 10:43:30|||||||||1
1732185820000|2024-11-21 10:43:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|49
1732185830000|2024-11-21 10:43:50|||||||||10
1732185840000|2024-11-21 10:44:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732185860000|2024-11-21 10:44:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732185870000|2024-11-21 10:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732185880000|2024-11-21 10:44:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732185890000|2024-11-21 10:44:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|4
1732185900000|2024-11-21 10:45:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1732185910000|2024-11-21 10:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732185930000|2024-11-21 10:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732185950000|2024-11-21 10:45:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1732185960000|2024-11-21 10:46:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1732185970000|2024-11-21 10:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732185980000|2024-11-21 10:46:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732185990000|2024-11-21 10:46:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|2
1732186000000|2024-11-21 10:46:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1732186020000|2024-11-21 10:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732186030000|2024-11-21 10:47:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732186040000|2024-11-21 10:47:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|13
1732186050000|2024-11-21 10:47:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732186070000|2024-11-21 10:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732186080000|2024-11-21 10:48:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732186090000|2024-11-21 10:48:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732186100000|2024-11-21 10:48:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|26
1732186110000|2024-11-21 10:48:30|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|2
1732186120000|2024-11-21 10:48:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732186130000|2024-11-21 10:48:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732186140000|2024-11-21 10:49:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732186150000|2024-11-21 10:49:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732186160000|2024-11-21 10:49:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1732186180000|2024-11-21 10:49:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1732186190000|2024-11-21 10:49:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732186200000|2024-11-21 10:50:00|||||||||1
1732186210000|2024-11-21 10:50:10|||||||||1
1732186270000|2024-11-21 10:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|44
1732186280000|2024-11-21 10:51:20|||||||||1
1732186290000|2024-11-21 10:51:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|21
1732186300000|2024-11-21 10:51:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1732186320000|2024-11-21 10:52:00|||||||||7
1732186350000|2024-11-21 10:52:30|684.9|683.9|685|684|685|684|684.9|683.9|3
1732186360000|2024-11-21 10:52:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|7
1732186380000|2024-11-21 10:53:00|||||||||2
1732186420000|2024-11-21 10:53:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1926
1732186430000|2024-11-21 10:53:50|||||||||3
1732186440000|2024-11-21 10:54:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|13
1732186450000|2024-11-21 10:54:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|21
1732186460000|2024-11-21 10:54:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|6
1732186470000|2024-11-21 10:54:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|8
1732186480000|2024-11-21 10:54:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732186490000|2024-11-21 10:54:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732186500000|2024-11-21 10:55:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732186510000|2024-11-21 10:55:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732186520000|2024-11-21 10:55:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|80
1732186530000|2024-11-21 10:55:30|||||||||4
1732186550000|2024-11-21 10:55:50|||||||||3
1732186590000|2024-11-21 10:56:30|||||||||2
1732186610000|2024-11-21 10:56:50|||||||||24
1732186620000|2024-11-21 10:57:00|||||||||1
1732186630000|2024-11-21 10:57:10|||||||||4
1732186650000|2024-11-21 10:57:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|62
1732186670000|2024-11-21 10:57:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732186690000|2024-11-21 10:58:10|||||||||1
1732186700000|2024-11-21 10:58:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|19
1732186710000|2024-11-21 10:58:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732186730000|2024-11-21 10:58:50|||||||||1
1732186770000|2024-11-21 10:59:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1732186780000|2024-11-21 10:59:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|31
1732186790000|2024-11-21 10:59:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|51
1732186800000|2024-11-21 11:00:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|8
1732186810000|2024-11-21 11:00:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|22
1732186820000|2024-11-21 11:00:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|126
1732186830000|2024-11-21 11:00:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1732186840000|2024-11-21 11:00:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|2
1732186850000|2024-11-21 11:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732186860000|2024-11-21 11:01:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|17
1732186870000|2024-11-21 11:01:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|7
1732186880000|2024-11-21 11:01:20|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|43
1732186890000|2024-11-21 11:01:30|687|686|687.4|686.4|687.4|686.4|687|686|23
1732186900000|2024-11-21 11:01:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|32
1732186910000|2024-11-21 11:01:50|687.5|686.5|687.1|686.1|687.5|686.5|687|686|17
1732186920000|2024-11-21 11:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732186930000|2024-11-21 11:02:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|1
1732186940000|2024-11-21 11:02:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1732186950000|2024-11-21 11:02:30|||||||||2
1732186960000|2024-11-21 11:02:40|||||||||1
1732186980000|2024-11-21 11:03:00|||||||||2
1732187000000|2024-11-21 11:03:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732187010000|2024-11-21 11:03:30|||||||||3
1732187020000|2024-11-21 11:03:40|||||||||11
1732187040000|2024-11-21 11:04:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1732187050000|2024-11-21 11:04:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1732187060000|2024-11-21 11:04:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|28
1732187070000|2024-11-21 11:04:30|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|11
1732187080000|2024-11-21 11:04:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1732187090000|2024-11-21 11:04:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1732187100000|2024-11-21 11:05:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1732187110000|2024-11-21 11:05:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1732187120000|2024-11-21 11:05:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1732187130000|2024-11-21 11:05:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|17
1732187140000|2024-11-21 11:05:40|||||||||5
1732187150000|2024-11-21 11:05:50|||||||||2
1732187160000|2024-11-21 11:06:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732187170000|2024-11-21 11:06:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732187180000|2024-11-21 11:06:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732187190000|2024-11-21 11:06:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732187200000|2024-11-21 11:06:40|||||||||1
1732187210000|2024-11-21 11:06:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732187220000|2024-11-21 11:07:00|686.8|685.8|686.5|685.5|686.9|685.9|686.4|685.4|125
1732187230000|2024-11-21 11:07:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732187250000|2024-11-21 11:07:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732187260000|2024-11-21 11:07:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1732187270000|2024-11-21 11:07:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732187280000|2024-11-21 11:08:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|10
1732187290000|2024-11-21 11:08:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1732187300000|2024-11-21 11:08:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732187310000|2024-11-21 11:08:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|10
1732187330000|2024-11-21 11:08:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|26
1732187350000|2024-11-21 11:09:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|29
1732187360000|2024-11-21 11:09:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732187380000|2024-11-21 11:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1732187390000|2024-11-21 11:09:50|||||||||11
1732187400000|2024-11-21 11:10:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|60
1732187420000|2024-11-21 11:10:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1732187430000|2024-11-21 11:10:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|5
1732187440000|2024-11-21 11:10:40|||||||||3
1732187450000|2024-11-21 11:10:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1732187460000|2024-11-21 11:11:00|685|684|685|684|685|684|684.9|683.9|1
1732187470000|2024-11-21 11:11:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|23
1732187500000|2024-11-21 11:11:40|685|684|685.1|684.1|685.1|684.1|685|684|4
1732187540000|2024-11-21 11:12:20|||||||||4
1732187580000|2024-11-21 11:13:00|||||||||1
1732187590000|2024-11-21 11:13:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1732187600000|2024-11-21 11:13:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|24
1732187610000|2024-11-21 11:13:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732187620000|2024-11-21 11:13:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732187640000|2024-11-21 11:14:00|||||||||4
1732187650000|2024-11-21 11:14:10|||||||||127
1732187660000|2024-11-21 11:14:20|||||||||1
1732187680000|2024-11-21 11:14:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|12
1732187690000|2024-11-21 11:14:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732187700000|2024-11-21 11:15:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1732187710000|2024-11-21 11:15:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732187720000|2024-11-21 11:15:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732187750000|2024-11-21 11:15:50|||||||||4
1732187760000|2024-11-21 11:16:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732187780000|2024-11-21 11:16:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732187790000|2024-11-21 11:16:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|54
1732187800000|2024-11-21 11:16:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732187820000|2024-11-21 11:17:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1732187830000|2024-11-21 11:17:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732187850000|2024-11-21 11:17:30|||||||||1
1732187860000|2024-11-21 11:17:40|||||||||7
1732187880000|2024-11-21 11:18:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732187890000|2024-11-21 11:18:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732187900000|2024-11-21 11:18:20|686|685|686|685|686|685|686|685|1
1732187910000|2024-11-21 11:18:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1732187920000|2024-11-21 11:18:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732187930000|2024-11-21 11:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732187940000|2024-11-21 11:19:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1732187950000|2024-11-21 11:19:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|31
1732187990000|2024-11-21 11:19:50|||||||||4
1732188000000|2024-11-21 11:20:00|||||||||7
1732188020000|2024-11-21 11:20:20|||||||||1
1732188030000|2024-11-21 11:20:30|||||||||4
1732188060000|2024-11-21 11:21:00|||||||||12
1732188120000|2024-11-21 11:22:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|20
1732188160000|2024-11-21 11:22:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1732188170000|2024-11-21 11:22:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732188190000|2024-11-21 11:23:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|101
1732188200000|2024-11-21 11:23:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732188220000|2024-11-21 11:23:40|685.9|684.9|686|685|686|685|685.9|684.9|17
1732188230000|2024-11-21 11:23:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732188240000|2024-11-21 11:24:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1732188250000|2024-11-21 11:24:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1732188260000|2024-11-21 11:24:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732188270000|2024-11-21 11:24:30|||||||||2
1732188280000|2024-11-21 11:24:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1732188290000|2024-11-21 11:24:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732188300000|2024-11-21 11:25:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1732188310000|2024-11-21 11:25:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732188330000|2024-11-21 11:25:30|||||||||3
1732188340000|2024-11-21 11:25:40|||||||||1
1732188360000|2024-11-21 11:26:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732188370000|2024-11-21 11:26:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1732188380000|2024-11-21 11:26:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732188400000|2024-11-21 11:26:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732188490000|2024-11-21 11:28:10|||||||||4
1732188500000|2024-11-21 11:28:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732188520000|2024-11-21 11:28:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|16
1732188540000|2024-11-21 11:29:00|||||||||2
1732188550000|2024-11-21 11:29:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1732188560000|2024-11-21 11:29:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732188590000|2024-11-21 11:29:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732188600000|2024-11-21 11:30:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1732188620000|2024-11-21 11:30:20|||||||||8
1732188640000|2024-11-21 11:30:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|14
1732188650000|2024-11-21 11:30:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732188660000|2024-11-21 11:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732188690000|2024-11-21 11:31:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732188700000|2024-11-21 11:31:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732188740000|2024-11-21 11:32:20|||||||||18
1732188760000|2024-11-21 11:32:40|||||||||6
1732188790000|2024-11-21 11:33:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|52
1732188820000|2024-11-21 11:33:40|||||||||2
1732188830000|2024-11-21 11:33:50|687|686|686.6|685.6|687|686|686.6|685.6|41
1732188840000|2024-11-21 11:34:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732188880000|2024-11-21 11:34:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|629
1732188890000|2024-11-21 11:34:50|||||||||3
1732188900000|2024-11-21 11:35:00|||||||||8
1732188910000|2024-11-21 11:35:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732188920000|2024-11-21 11:35:20|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|689
1732188930000|2024-11-21 11:35:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1732188940000|2024-11-21 11:35:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1732188950000|2024-11-21 11:35:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|2
1732188960000|2024-11-21 11:36:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732188970000|2024-11-21 11:36:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732188980000|2024-11-21 11:36:20|||||||||2
1732188990000|2024-11-21 11:36:30|||||||||4
1732189000000|2024-11-21 11:36:40|||||||||10
1732189010000|2024-11-21 11:36:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|16
1732189030000|2024-11-21 11:37:10|687|686|687|686|687.1|686.1|687|686|5
1732189040000|2024-11-21 11:37:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1732189050000|2024-11-21 11:37:30|||||||||101
1732189070000|2024-11-21 11:37:50|||||||||1
1732189100000|2024-11-21 11:38:20|687|686|687|686|687|686|687|686|177
1732189110000|2024-11-21 11:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|19
1732189120000|2024-11-21 11:38:40|687|686|687.1|686.1|687.1|686.1|687|686|18
1732189130000|2024-11-21 11:38:50|687|686|687.1|686.1|687.1|686.1|687|686|7
1732189140000|2024-11-21 11:39:00|687|686|687|686|687|686|686.9|685.9|7
1732189150000|2024-11-21 11:39:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|247
1732189160000|2024-11-21 11:39:20|687|686|687|686|687|686|687|686|3
1732189170000|2024-11-21 11:39:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732189180000|2024-11-21 11:39:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1732189190000|2024-11-21 11:39:50|||||||||4
1732189200000|2024-11-21 11:40:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732189210000|2024-11-21 11:40:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|2
1732189220000|2024-11-21 11:40:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|1
1732189230000|2024-11-21 11:40:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732189240000|2024-11-21 11:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732189250000|2024-11-21 11:40:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732189260000|2024-11-21 11:41:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732189270000|2024-11-21 11:41:10|||||||||210
1732189280000|2024-11-21 11:41:20|||||||||1
1732189290000|2024-11-21 11:41:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732189300000|2024-11-21 11:41:40|||||||||1
1732189330000|2024-11-21 11:42:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1732189340000|2024-11-21 11:42:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1732189350000|2024-11-21 11:42:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1732189360000|2024-11-21 11:42:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1732189370000|2024-11-21 11:42:50|||||||||1
1732189380000|2024-11-21 11:43:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732189390000|2024-11-21 11:43:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|16
1732189400000|2024-11-21 11:43:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732189410000|2024-11-21 11:43:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|1
1732189420000|2024-11-21 11:43:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732189430000|2024-11-21 11:43:50|||||||||1
1732189440000|2024-11-21 11:44:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|3
1732189450000|2024-11-21 11:44:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|34
1732189460000|2024-11-21 11:44:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732189470000|2024-11-21 11:44:30|||||||||1
1732189480000|2024-11-21 11:44:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|5
1732189490000|2024-11-21 11:44:50|||||||||3
1732189500000|2024-11-21 11:45:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|26
1732189510000|2024-11-21 11:45:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|7
1732189520000|2024-11-21 11:45:20|||||||||5
1732189530000|2024-11-21 11:45:30|||||||||1
1732189540000|2024-11-21 11:45:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|15
1732189550000|2024-11-21 11:45:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1732189560000|2024-11-21 11:46:00|||||||||7
1732189590000|2024-11-21 11:46:30|687|686|686.9|685.9|687|686|686.9|685.9|10
1732189600000|2024-11-21 11:46:40|687|686|687.1|686.1|687.1|686.1|687|686|4
1732189610000|2024-11-21 11:46:50|||||||||4
1732189620000|2024-11-21 11:47:00|||||||||43
1732189640000|2024-11-21 11:47:20|687|686|687|686|687|686|687|686|53
1732189650000|2024-11-21 11:47:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732189670000|2024-11-21 11:47:50|||||||||1
1732189680000|2024-11-21 11:48:00|||||||||44
1732189690000|2024-11-21 11:48:10|||||||||10
1732189750000|2024-11-21 11:49:10|687|686|686.9|685.9|687|686|686.9|685.9|19
1732189770000|2024-11-21 11:49:30|687|686|687.1|686.1|687.1|686.1|687|686|20
1732189790000|2024-11-21 11:49:50|||||||||3
1732189800000|2024-11-21 11:50:00|687|686|687|686|687.1|686.1|686.9|685.9|12
1732189810000|2024-11-21 11:50:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732189840000|2024-11-21 11:50:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|287
1732189860000|2024-11-21 11:51:00|||||||||4
1732189890000|2024-11-21 11:51:30|||||||||1
1732189900000|2024-11-21 11:51:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1732189910000|2024-11-21 11:51:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|59
1732189920000|2024-11-21 11:52:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|10
1732189930000|2024-11-21 11:52:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1732189940000|2024-11-21 11:52:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732189950000|2024-11-21 11:52:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1732189960000|2024-11-21 11:52:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|32
1732189970000|2024-11-21 11:52:50|||||||||18
1732190020000|2024-11-21 11:53:40|||||||||6
1732190030000|2024-11-21 11:53:50|||||||||1
1732190040000|2024-11-21 11:54:00|||||||||1
1732190050000|2024-11-21 11:54:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1732190060000|2024-11-21 11:54:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190070000|2024-11-21 11:54:30|||||||||1
1732190090000|2024-11-21 11:54:50|||||||||4
1732190100000|2024-11-21 11:55:00|||||||||1
1732190130000|2024-11-21 11:55:30|||||||||5
1732190140000|2024-11-21 11:55:40|688|687|687.9|686.9|688|687|687.9|686.9|28
1732190150000|2024-11-21 11:55:50|688|687|687.9|686.9|688|687|687.9|686.9|11
1732190160000|2024-11-21 11:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|162
1732190170000|2024-11-21 11:56:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1732190180000|2024-11-21 11:56:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732190190000|2024-11-21 11:56:30|688|687|688|687|688|687|688|687|6
1732190200000|2024-11-21 11:56:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190210000|2024-11-21 11:56:50|||||||||1
1732190220000|2024-11-21 11:57:00|688|687|688|687|688|687|687.9|686.9|5
1732190230000|2024-11-21 11:57:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|61
1732190250000|2024-11-21 11:57:30|||||||||15
1732190280000|2024-11-21 11:58:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1732190290000|2024-11-21 11:58:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1732190320000|2024-11-21 11:58:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|52
1732190330000|2024-11-21 11:58:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|1
1732190340000|2024-11-21 11:59:00|688|687|688.1|687.1|688.1|687.1|688|687|0
1732190350000|2024-11-21 11:59:10|688|687|688|687|688|687|688|687|2
1732190360000|2024-11-21 11:59:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1732190370000|2024-11-21 11:59:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|6
1732190380000|2024-11-21 11:59:40|||||||||200
1732190390000|2024-11-21 11:59:50|688|687|687.9|686.9|688|687|687.9|686.9|5
1732190400000|2024-11-21 12:00:00|688|687|688.1|687.1|688.1|687.1|688|687|4
1732190410000|2024-11-21 12:00:10|688|687|687.9|686.9|688|687|687.9|686.9|14
1732190420000|2024-11-21 12:00:20|||||||||5
1732190430000|2024-11-21 12:00:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|84
1732190440000|2024-11-21 12:00:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732190460000|2024-11-21 12:01:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|132
1732190470000|2024-11-21 12:01:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|154
1732190480000|2024-11-21 12:01:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|5
1732190490000|2024-11-21 12:01:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1732190500000|2024-11-21 12:01:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|6
1732190510000|2024-11-21 12:01:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732190520000|2024-11-21 12:02:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732190530000|2024-11-21 12:02:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732190540000|2024-11-21 12:02:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732190550000|2024-11-21 12:02:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1732190560000|2024-11-21 12:02:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1732190580000|2024-11-21 12:03:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732190600000|2024-11-21 12:03:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732190650000|2024-11-21 12:04:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|4
1732190660000|2024-11-21 12:04:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1732190680000|2024-11-21 12:04:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732190690000|2024-11-21 12:04:50|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732190700000|2024-11-21 12:05:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732190710000|2024-11-21 12:05:10|||||||||5
1732190740000|2024-11-21 12:05:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732190780000|2024-11-21 12:06:20|||||||||1
1732190790000|2024-11-21 12:06:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1732190800000|2024-11-21 12:06:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190810000|2024-11-21 12:06:50|||||||||1
1732190820000|2024-11-21 12:07:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732190830000|2024-11-21 12:07:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732190840000|2024-11-21 12:07:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190850000|2024-11-21 12:07:30|||||||||1
1732190880000|2024-11-21 12:08:00|||||||||2
1732190910000|2024-11-21 12:08:30|||||||||1
1732190920000|2024-11-21 12:08:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|6
1732190930000|2024-11-21 12:08:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190940000|2024-11-21 12:09:00|||||||||2
1732190960000|2024-11-21 12:09:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1732190970000|2024-11-21 12:09:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|23
1732190980000|2024-11-21 12:09:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1732190990000|2024-11-21 12:09:50|||||||||3
1732191000000|2024-11-21 12:10:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|12
1732191020000|2024-11-21 12:10:20|||||||||1
1732191060000|2024-11-21 12:11:00|||||||||3
1732191070000|2024-11-21 12:11:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732191080000|2024-11-21 12:11:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732191090000|2024-11-21 12:11:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732191100000|2024-11-21 12:11:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732191120000|2024-11-21 12:12:00|||||||||3
1732191140000|2024-11-21 12:12:20|||||||||2
1732191150000|2024-11-21 12:12:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732191160000|2024-11-21 12:12:40|687|686|687|686|687|686|687|686|8
1732191170000|2024-11-21 12:12:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732191180000|2024-11-21 12:13:00|||||||||2
1732191200000|2024-11-21 12:13:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732191240000|2024-11-21 12:14:00|687|686|686.9|685.9|687|686|686.9|685.9|4
1732191250000|2024-11-21 12:14:10|||||||||1
1732191270000|2024-11-21 12:14:30|687|686|687.1|686.1|687.1|686.1|687|686|17
1732191290000|2024-11-21 12:14:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732191300000|2024-11-21 12:15:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|2
1732191310000|2024-11-21 12:15:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1732191330000|2024-11-21 12:15:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732191360000|2024-11-21 12:16:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1732191370000|2024-11-21 12:16:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732191380000|2024-11-21 12:16:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732191390000|2024-11-21 12:16:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732191400000|2024-11-21 12:16:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732191410000|2024-11-21 12:16:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|1
1732191420000|2024-11-21 12:17:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1732191440000|2024-11-21 12:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191470000|2024-11-21 12:17:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|23
1732191480000|2024-11-21 12:18:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1732191490000|2024-11-21 12:18:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732191500000|2024-11-21 12:18:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732191510000|2024-11-21 12:18:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732191520000|2024-11-21 12:18:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732191530000|2024-11-21 12:18:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732191540000|2024-11-21 12:19:00|||||||||3
1732191550000|2024-11-21 12:19:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732191560000|2024-11-21 12:19:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191570000|2024-11-21 12:19:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732191580000|2024-11-21 12:19:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191590000|2024-11-21 12:19:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|3
1732191600000|2024-11-21 12:20:00|||||||||2
1732191610000|2024-11-21 12:20:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732191620000|2024-11-21 12:20:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732191660000|2024-11-21 12:21:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732191680000|2024-11-21 12:21:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1030
1732191690000|2024-11-21 12:21:30|||||||||1
1732191700000|2024-11-21 12:21:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|40
1732191710000|2024-11-21 12:21:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|46
1732191720000|2024-11-21 12:22:00|687.8|686.8|687.9|686.9|688|687|687.8|686.8|34
1732191730000|2024-11-21 12:22:10|688|687|688|687|688|687|687.9|686.9|14
1732191750000|2024-11-21 12:22:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1732191760000|2024-11-21 12:22:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732191770000|2024-11-21 12:22:50|688.5|687.5|688.8|687.8|688.9|687.9|688.4|687.4|321
1732191780000|2024-11-21 12:23:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|58
1732191790000|2024-11-21 12:23:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|61
1732191810000|2024-11-21 12:23:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1732191820000|2024-11-21 12:23:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732191850000|2024-11-21 12:24:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|11
1732191870000|2024-11-21 12:24:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732191890000|2024-11-21 12:24:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|110
1732191900000|2024-11-21 12:25:00|||||||||5
1732191960000|2024-11-21 12:26:00|||||||||12
1732191970000|2024-11-21 12:26:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|30
1732191980000|2024-11-21 12:26:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1732191990000|2024-11-21 12:26:30|||||||||2
1732192000000|2024-11-21 12:26:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|18
1732192010000|2024-11-21 12:26:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|24
1732192020000|2024-11-21 12:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1732192030000|2024-11-21 12:27:10|||||||||3
1732192050000|2024-11-21 12:27:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|4
1732192060000|2024-11-21 12:27:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732192070000|2024-11-21 12:27:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192080000|2024-11-21 12:28:00|||||||||1
1732192090000|2024-11-21 12:28:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|14
1732192100000|2024-11-21 12:28:20|||||||||4
1732192110000|2024-11-21 12:28:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|23
1732192120000|2024-11-21 12:28:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732192140000|2024-11-21 12:29:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732192160000|2024-11-21 12:29:20|||||||||3
1732192170000|2024-11-21 12:29:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1732192180000|2024-11-21 12:29:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|8
1732192190000|2024-11-21 12:29:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|3
1732192200000|2024-11-21 12:30:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|30
1732192210000|2024-11-21 12:30:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732192220000|2024-11-21 12:30:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1732192260000|2024-11-21 12:31:00|||||||||3
1732192290000|2024-11-21 12:31:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|448
1732192300000|2024-11-21 12:31:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732192310000|2024-11-21 12:31:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|6
1732192320000|2024-11-21 12:32:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|131
1732192330000|2024-11-21 12:32:10|||||||||1
1732192350000|2024-11-21 12:32:30|689|688|689.1|688.1|689.1|688.1|689|688|5
1732192360000|2024-11-21 12:32:40|||||||||7
1732192370000|2024-11-21 12:32:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1732192380000|2024-11-21 12:33:00|689|688|689|688|689.1|688.1|688.9|687.9|8
1732192390000|2024-11-21 12:33:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732192400000|2024-11-21 12:33:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1732192420000|2024-11-21 12:33:40|689|688|689.1|688.1|689.1|688.1|689|688|6
1732192430000|2024-11-21 12:33:50|689|688|688.9|687.9|689|688|688.8|687.8|7
1732192440000|2024-11-21 12:34:00|689|688|688.9|687.9|689|688|688.9|687.9|1
1732192450000|2024-11-21 12:34:10|689|688|688.9|687.9|689|688|688.9|687.9|2
1732192460000|2024-11-21 12:34:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1732192480000|2024-11-21 12:34:40|||||||||26
1732192490000|2024-11-21 12:34:50|||||||||2
1732192500000|2024-11-21 12:35:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|5
1732192530000|2024-11-21 12:35:30|||||||||3
1732192540000|2024-11-21 12:35:40|689|688|688.9|687.9|689|688|688.9|687.9|2
1732192550000|2024-11-21 12:35:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1732192560000|2024-11-21 12:36:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|7
1732192580000|2024-11-21 12:36:20|||||||||1
1732192590000|2024-11-21 12:36:30|||||||||10
1732192600000|2024-11-21 12:36:40|||||||||21
1732192610000|2024-11-21 12:36:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1732192620000|2024-11-21 12:37:00|||||||||3
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|14
1732192650000|2024-11-21 12:37:30|689|688|689.1|688.1|689.1|688.1|689|688|16
1732192660000|2024-11-21 12:37:40|689|688|688.9|687.9|689|688|688.9|687.9|3
1732192670000|2024-11-21 12:37:50|689|688|689|688|689|688|689|688|3
1732192680000|2024-11-21 12:38:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|34
1732192690000|2024-11-21 12:38:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732192700000|2024-11-21 12:38:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192710000|2024-11-21 12:38:30|||||||||1
1732192720000|2024-11-21 12:38:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192730000|2024-11-21 12:38:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732192740000|2024-11-21 12:39:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1732192750000|2024-11-21 12:39:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732192760000|2024-11-21 12:39:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732192790000|2024-11-21 12:39:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|16
1732192800000|2024-11-21 12:40:00|||||||||1
1732192830000|2024-11-21 12:40:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|17
1732192840000|2024-11-21 12:40:40|||||||||1
1732192850000|2024-11-21 12:40:50|689|688|689|688|689|688|689|688|1
1732192860000|2024-11-21 12:41:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732192880000|2024-11-21 12:41:20|689|688|689|688|689.1|688.1|689|688|4
1732192890000|2024-11-21 12:41:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732192900000|2024-11-21 12:41:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732192930000|2024-11-21 12:42:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|5
1732192940000|2024-11-21 12:42:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|17
1732193000000|2024-11-21 12:43:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732193010000|2024-11-21 12:43:30|||||||||1
1732193040000|2024-11-21 12:44:00|||||||||2
1732193060000|2024-11-21 12:44:20|||||||||4
1732193080000|2024-11-21 12:44:40|||||||||3
1732193090000|2024-11-21 12:44:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|50
1732193100000|2024-11-21 12:45:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|24
1732193120000|2024-11-21 12:45:20|||||||||24
1732193130000|2024-11-21 12:45:30|||||||||20
1732193140000|2024-11-21 12:45:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|19
1732193160000|2024-11-21 12:46:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1732193190000|2024-11-21 12:46:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|16
1732193220000|2024-11-21 12:47:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|42
1732193230000|2024-11-21 12:47:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732193280000|2024-11-21 12:48:00|||||||||3
1732193290000|2024-11-21 12:48:10|689|688|689.1|688.1|689.1|688.1|689|688|14
1732193300000|2024-11-21 12:48:20|||||||||20
1732193320000|2024-11-21 12:48:40|||||||||30
1732193330000|2024-11-21 12:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732193340000|2024-11-21 12:49:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732193350000|2024-11-21 12:49:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1732193360000|2024-11-21 12:49:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1732193380000|2024-11-21 12:49:40|||||||||12
1732193390000|2024-11-21 12:49:50|||||||||4
1732193400000|2024-11-21 12:50:00|||||||||5
1732193410000|2024-11-21 12:50:10|689|688|688.9|687.9|689|688|688.9|687.9|10
1732193420000|2024-11-21 12:50:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|57
1732193430000|2024-11-21 12:50:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|10
1732193440000|2024-11-21 12:50:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|44
1732193450000|2024-11-21 12:50:50|||||||||6
1732193460000|2024-11-21 12:51:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1732193470000|2024-11-21 12:51:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1732193480000|2024-11-21 12:51:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|15
1732193490000|2024-11-21 12:51:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|37
1732193500000|2024-11-21 12:51:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1732193520000|2024-11-21 12:52:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|14
1732193530000|2024-11-21 12:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|41
1732193540000|2024-11-21 12:52:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732193550000|2024-11-21 12:52:30|688|687|688.1|687.1|688.1|687.1|688|687|45
1732193560000|2024-11-21 12:52:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1732193570000|2024-11-21 12:52:50|688|687|688|687|688|687|688|687|14
1732193580000|2024-11-21 12:53:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1732193610000|2024-11-21 12:53:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|28
1732193620000|2024-11-21 12:53:40|||||||||4
1732193640000|2024-11-21 12:54:00|||||||||2
1732193650000|2024-11-21 12:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1732193660000|2024-11-21 12:54:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|21
1732193670000|2024-11-21 12:54:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|13
1732193680000|2024-11-21 12:54:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|18
1732193690000|2024-11-21 12:54:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1732193700000|2024-11-21 12:55:00|||||||||163
1732193710000|2024-11-21 12:55:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|67
1732193720000|2024-11-21 12:55:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732193740000|2024-11-21 12:55:40|||||||||1
1732193750000|2024-11-21 12:55:50|||||||||1
1732193760000|2024-11-21 12:56:00|||||||||4
1732193770000|2024-11-21 12:56:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1732193790000|2024-11-21 12:56:30|688|687|688|687|688|687|688|687|16
1732193800000|2024-11-21 12:56:40|688.1|687.1|688|687|688.1|687.1|687.9|686.9|14
1732193810000|2024-11-21 12:56:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732193820000|2024-11-21 12:57:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|63
1732193830000|2024-11-21 12:57:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|8
1732193840000|2024-11-21 12:57:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|9
1732193850000|2024-11-21 12:57:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732193860000|2024-11-21 12:57:40|688|687|687.9|686.9|688|687|687.9|686.9|12
1732193870000|2024-11-21 12:57:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|38
1732193880000|2024-11-21 12:58:00|688.1|687.1|688|687|688.1|687.1|687.9|686.9|24
1732193890000|2024-11-21 12:58:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|5
1732193900000|2024-11-21 12:58:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732193910000|2024-11-21 12:58:30|||||||||1
1732193940000|2024-11-21 12:59:00|688|687|687.9|686.9|688|687|687.9|686.9|6
1732193970000|2024-11-21 12:59:30|||||||||2
1732193980000|2024-11-21 12:59:40|||||||||16
1732193990000|2024-11-21 12:59:50|688|687|688.1|687.1|688.1|687.1|688|687|7
1732194000000|2024-11-21 13:00:00|688|687|687.6|686.6|688|687|687.5|686.5|29
1732194010000|2024-11-21 13:00:10|687.9|686.9|688|687|688.1|687.1|687.6|686.6|8
1732194020000|2024-11-21 13:00:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|4
1732194030000|2024-11-21 13:00:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|13
1732194040000|2024-11-21 13:00:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|2
1732194050000|2024-11-21 13:00:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|10
1732194060000|2024-11-21 13:01:00|688.5|687.5|688.4|687.4|688.6|687.6|688.3|687.3|12
1732194070000|2024-11-21 13:01:10|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|7
1732194080000|2024-11-21 13:01:20|688.4|687.4|688.4|687.4|688.6|687.6|688.3|687.3|1
1732194090000|2024-11-21 13:01:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|4
1732194100000|2024-11-21 13:01:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732194110000|2024-11-21 13:01:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732194120000|2024-11-21 13:02:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1732194130000|2024-11-21 13:02:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1732194140000|2024-11-21 13:02:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1732194150000|2024-11-21 13:02:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|2
1732194160000|2024-11-21 13:02:40|||||||||5
1732194170000|2024-11-21 13:02:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732194180000|2024-11-21 13:03:00|||||||||3
1732194190000|2024-11-21 13:03:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|18
1732194200000|2024-11-21 13:03:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1732194210000|2024-11-21 13:03:30|||||||||573
1732194220000|2024-11-21 13:03:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|16
1732194230000|2024-11-21 13:03:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732194240000|2024-11-21 13:04:00|||||||||12
1732194250000|2024-11-21 13:04:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|12
1732194280000|2024-11-21 13:04:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|3
1732194290000|2024-11-21 13:04:50|||||||||4
1732194300000|2024-11-21 13:05:00|||||||||101
1732194310000|2024-11-21 13:05:10|688|687|688|687|688|687|688|687|8
1732194320000|2024-11-21 13:05:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|2
1732194330000|2024-11-21 13:05:30|688|687|688.1|687.1|688.1|687.1|688|687|10
1732194340000|2024-11-21 13:05:40|688|687|688.1|687.1|688.1|687.1|688|687|1
1732194350000|2024-11-21 13:05:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732194360000|2024-11-21 13:06:00|688|687|688.1|687.1|688.1|687.1|688|687|7
1732194370000|2024-11-21 13:06:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1732194380000|2024-11-21 13:06:20|688|687|688|687|688|687|688|687|11
1732194390000|2024-11-21 13:06:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|2
1732194400000|2024-11-21 13:06:40|688.1|687.1|688|687|688.1|687.1|687.9|686.9|775
1732194410000|2024-11-21 13:06:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1732194420000|2024-11-21 13:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|8
1732194440000|2024-11-21 13:07:20|688|687|688.4|687.4|688.4|687.4|687.9|686.9|1
1732194450000|2024-11-21 13:07:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1732194460000|2024-11-21 13:07:40|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|56
1732194470000|2024-11-21 13:07:50|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|5
1732194480000|2024-11-21 13:08:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732194490000|2024-11-21 13:08:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1732194500000|2024-11-21 13:08:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1732194510000|2024-11-21 13:08:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732194520000|2024-11-21 13:08:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732194530000|2024-11-21 13:08:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732194540000|2024-11-21 13:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1732194550000|2024-11-21 13:09:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732194560000|2024-11-21 13:09:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|8
1732194570000|2024-11-21 13:09:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732194590000|2024-11-21 13:09:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1732194600000|2024-11-21 13:10:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|9
1732194610000|2024-11-21 13:10:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732194620000|2024-11-21 13:10:20|688|687|688|687|688|687|688|687|0
1732194630000|2024-11-21 13:10:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732194660000|2024-11-21 13:11:00|688|687|687.9|686.9|688|687|687.9|686.9|4
1732194670000|2024-11-21 13:11:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|2
1732194680000|2024-11-21 13:11:20|688|687|688|687|688|687|688|687|6
1732194690000|2024-11-21 13:11:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1732194710000|2024-11-21 13:11:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|17
1732194720000|2024-11-21 13:12:00|||||||||4
1732194730000|2024-11-21 13:12:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|6
1732194740000|2024-11-21 13:12:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|16
1732194750000|2024-11-21 13:12:30|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|32
1732194760000|2024-11-21 13:12:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1732194770000|2024-11-21 13:12:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|54
1732194780000|2024-11-21 13:13:00|||||||||11
1732194790000|2024-11-21 13:13:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|15
1732194800000|2024-11-21 13:13:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|32
1732194810000|2024-11-21 13:13:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|61
1732194820000|2024-11-21 13:13:40|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|15
1732194830000|2024-11-21 13:13:50|687|686|687.1|686.1|687.3|686.3|687|686|7
1732194840000|2024-11-21 13:14:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732194850000|2024-11-21 13:14:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1732194860000|2024-11-21 13:14:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732194870000|2024-11-21 13:14:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732194880000|2024-11-21 13:14:40|||||||||14
1732194890000|2024-11-21 13:14:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|14
1732194900000|2024-11-21 13:15:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1732194910000|2024-11-21 13:15:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|21
1732194930000|2024-11-21 13:15:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1732194940000|2024-11-21 13:15:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1732194950000|2024-11-21 13:15:50|687.8|686.8|688|687|688.1|687.1|687.8|686.8|10
1732194960000|2024-11-21 13:16:00|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|5
1732194980000|2024-11-21 13:16:20|||||||||100
1732194990000|2024-11-21 13:16:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|7
1732195010000|2024-11-21 13:16:50|687.6|686.6|687.9|686.9|688|687|687.6|686.6|0
1732195030000|2024-11-21 13:17:10|688|687|688|687|688|687|687.9|686.9|0
1732195040000|2024-11-21 13:17:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1732195050000|2024-11-21 13:17:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732195070000|2024-11-21 13:17:50|||||||||16
1732195080000|2024-11-21 13:18:00|||||||||1
1732195100000|2024-11-21 13:18:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732195110000|2024-11-21 13:18:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732195120000|2024-11-21 13:18:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732195140000|2024-11-21 13:19:00|||||||||1
1732195170000|2024-11-21 13:19:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|93
1732195190000|2024-11-21 13:19:50|||||||||5
1732195200000|2024-11-21 13:20:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|32
1732195230000|2024-11-21 13:20:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|213
1732195240000|2024-11-21 13:20:40|687.3|686.3|686.9|685.9|687.4|686.4|686.9|685.9|24
1732195250000|2024-11-21 13:20:50|||||||||8
1732195260000|2024-11-21 13:21:00|687|686|686.9|685.9|687|686|686.9|685.9|3
1732195280000|2024-11-21 13:21:20|687.1|686.1|687|686|687.1|686.1|687|686|3
1732195290000|2024-11-21 13:21:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|1741
1732195310000|2024-11-21 13:21:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|45
1732195320000|2024-11-21 13:22:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1732195330000|2024-11-21 13:22:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1732195340000|2024-11-21 13:22:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1732195350000|2024-11-21 13:22:30|685.9|684.9|686|685|686|685|685.9|684.9|5
1732195360000|2024-11-21 13:22:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732195370000|2024-11-21 13:22:50|||||||||2
1732195380000|2024-11-21 13:23:00|||||||||1
1732195390000|2024-11-21 13:23:10|||||||||3
1732195400000|2024-11-21 13:23:20|685.9|684.9|686|685|686|685|685.9|684.9|29
1732195410000|2024-11-21 13:23:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|1
1732195430000|2024-11-21 13:23:50|686|685|685.6|684.6|686|685|685.6|684.6|29
1732195440000|2024-11-21 13:24:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1732195470000|2024-11-21 13:24:30|||||||||2
1732195480000|2024-11-21 13:24:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1732195490000|2024-11-21 13:24:50|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|4
1732195500000|2024-11-21 13:25:00|||||||||2
1732195510000|2024-11-21 13:25:10|685.5|684.5|685.3|684.3|685.5|684.5|685.1|684.1|37
1732195520000|2024-11-21 13:25:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|2
1732195530000|2024-11-21 13:25:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732195540000|2024-11-21 13:25:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732195550000|2024-11-21 13:25:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732195560000|2024-11-21 13:26:00|||||||||94
1732195590000|2024-11-21 13:26:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732195600000|2024-11-21 13:26:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|42
1732195610000|2024-11-21 13:26:50|686|685|686.1|685.1|686.1|685.1|686|685|9
1732195620000|2024-11-21 13:27:00|686|685|686.1|685.1|686.1|685.1|686|685|24
1732195630000|2024-11-21 13:27:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|61
1732195640000|2024-11-21 13:27:20|||||||||71
1732195650000|2024-11-21 13:27:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732195660000|2024-11-21 13:27:40|||||||||1
1732195670000|2024-11-21 13:27:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732195680000|2024-11-21 13:28:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1732195700000|2024-11-21 13:28:20|||||||||9
1732195710000|2024-11-21 13:28:30|||||||||1
1732195740000|2024-11-21 13:29:00|687|686|687.1|686.1|687.1|686.1|687|686|6
1732195750000|2024-11-21 13:29:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|30
1732195770000|2024-11-21 13:29:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|222
1732195800000|2024-11-21 13:30:00|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|16
1732195810000|2024-11-21 13:30:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|11
1732195820000|2024-11-21 13:30:20|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|7
1732195830000|2024-11-21 13:30:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732195840000|2024-11-21 13:30:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|5
1732195850000|2024-11-21 13:30:50|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|2
1732195860000|2024-11-21 13:31:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732195870000|2024-11-21 13:31:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732195890000|2024-11-21 13:31:30|687|686|687.1|686.1|687.1|686.1|687|686|7
1732195900000|2024-11-21 13:31:40|687|686|687.1|686.1|687.3|686.3|687|686|8
1732195910000|2024-11-21 13:31:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732195920000|2024-11-21 13:32:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1732195930000|2024-11-21 13:32:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|18
1732195940000|2024-11-21 13:32:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|12
1732195950000|2024-11-21 13:32:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1732195960000|2024-11-21 13:32:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|3
1732195970000|2024-11-21 13:32:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732195980000|2024-11-21 13:33:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1732195990000|2024-11-21 13:33:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732196030000|2024-11-21 13:33:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732196040000|2024-11-21 13:34:00|687|686|686.9|685.9|687|686|686.9|685.9|9
1732196060000|2024-11-21 13:34:20|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1732196100000|2024-11-21 13:35:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1732196110000|2024-11-21 13:35:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732196150000|2024-11-21 13:35:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1732196160000|2024-11-21 13:36:00|||||||||16
1732196170000|2024-11-21 13:36:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|16
1732196180000|2024-11-21 13:36:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1732196190000|2024-11-21 13:36:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732196200000|2024-11-21 13:36:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1732196220000|2024-11-21 13:37:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1732196230000|2024-11-21 13:37:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732196240000|2024-11-21 13:37:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|14
1732196260000|2024-11-21 13:37:40|||||||||15
1732196270000|2024-11-21 13:37:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1732196280000|2024-11-21 13:38:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1732196290000|2024-11-21 13:38:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732196300000|2024-11-21 13:38:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1732196310000|2024-11-21 13:38:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1732196320000|2024-11-21 13:38:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732196330000|2024-11-21 13:38:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1732196340000|2024-11-21 13:39:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732196350000|2024-11-21 13:39:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|8
1732196360000|2024-11-21 13:39:20|||||||||3
1732196370000|2024-11-21 13:39:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1732196380000|2024-11-21 13:39:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732196390000|2024-11-21 13:39:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|2
1732196400000|2024-11-21 13:40:00|||||||||3
1732196410000|2024-11-21 13:40:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732196430000|2024-11-21 13:40:30|||||||||1
1732196440000|2024-11-21 13:40:40|686.9|685.9|687|686|687.1|686.1|686.9|685.9|7
1732196450000|2024-11-21 13:40:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732196460000|2024-11-21 13:41:00|687|686|686.6|685.6|687|686|686.6|685.6|8
1732196470000|2024-11-21 13:41:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732196480000|2024-11-21 13:41:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732196490000|2024-11-21 13:41:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732196500000|2024-11-21 13:41:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732196510000|2024-11-21 13:41:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|35
1732196520000|2024-11-21 13:42:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732196540000|2024-11-21 13:42:20|687|686|686.9|685.9|687|686|686.9|685.9|6
1732196550000|2024-11-21 13:42:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732196560000|2024-11-21 13:42:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|6
1732196570000|2024-11-21 13:42:50|||||||||3
1732196580000|2024-11-21 13:43:00|||||||||5
1732196610000|2024-11-21 13:43:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732196630000|2024-11-21 13:43:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732196640000|2024-11-21 13:44:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1732196660000|2024-11-21 13:44:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|259
1732196670000|2024-11-21 13:44:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732196690000|2024-11-21 13:44:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732196700000|2024-11-21 13:45:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732196710000|2024-11-21 13:45:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1732196720000|2024-11-21 13:45:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|18
1732196730000|2024-11-21 13:45:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|31
1732196740000|2024-11-21 13:45:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732196750000|2024-11-21 13:45:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732196760000|2024-11-21 13:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1732196770000|2024-11-21 13:46:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732196780000|2024-11-21 13:46:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732196790000|2024-11-21 13:46:30|685.9|684.9|686|685|686.1|685.1|685.8|684.8|24
1732196800000|2024-11-21 13:46:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732196810000|2024-11-21 13:46:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|32
1732196820000|2024-11-21 13:47:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|13
1732196830000|2024-11-21 13:47:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732196840000|2024-11-21 13:47:20|||||||||1
1732196860000|2024-11-21 13:47:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732196870000|2024-11-21 13:47:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|130
1732196880000|2024-11-21 13:48:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|12
1732196900000|2024-11-21 13:48:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732196910000|2024-11-21 13:48:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732196920000|2024-11-21 13:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732196930000|2024-11-21 13:48:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1732196940000|2024-11-21 13:49:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1732196950000|2024-11-21 13:49:10|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|6
1732196960000|2024-11-21 13:49:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732196990000|2024-11-21 13:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1732197000000|2024-11-21 13:50:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1732197010000|2024-11-21 13:50:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732197020000|2024-11-21 13:50:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732197030000|2024-11-21 13:50:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1732197040000|2024-11-21 13:50:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|4
1732197060000|2024-11-21 13:51:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732197070000|2024-11-21 13:51:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732197080000|2024-11-21 13:51:20|||||||||5
1732197090000|2024-11-21 13:51:30|686|685|685.9|684.9|686.1|685.1|685.8|684.8|16
1732197100000|2024-11-21 13:51:40|686|685|686.1|685.1|686.1|685.1|686|685|14
1732197120000|2024-11-21 13:52:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|13
1732197170000|2024-11-21 13:52:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|82
1732197180000|2024-11-21 13:53:00|||||||||1
1732197190000|2024-11-21 13:53:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732197200000|2024-11-21 13:53:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|16
1732197210000|2024-11-21 13:53:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732197220000|2024-11-21 13:53:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|159
1732197240000|2024-11-21 13:54:00|||||||||2
1732197290000|2024-11-21 13:54:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|14
1732197300000|2024-11-21 13:55:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732197320000|2024-11-21 13:55:20|||||||||4
1732197340000|2024-11-21 13:55:40|||||||||10
1732197350000|2024-11-21 13:55:50|||||||||21
1732197360000|2024-11-21 13:56:00|||||||||6
1732197390000|2024-11-21 13:56:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732197400000|2024-11-21 13:56:40|||||||||8
1732197410000|2024-11-21 13:56:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|20
1732197420000|2024-11-21 13:57:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732197430000|2024-11-21 13:57:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732197440000|2024-11-21 13:57:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|4
1732197450000|2024-11-21 13:57:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732197460000|2024-11-21 13:57:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1732197470000|2024-11-21 13:57:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732197480000|2024-11-21 13:58:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|2
1732197490000|2024-11-21 13:58:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732197510000|2024-11-21 13:58:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732197540000|2024-11-21 13:59:00|687|686|686.9|685.9|687|686|686.9|685.9|10
1732197550000|2024-11-21 13:59:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1732197560000|2024-11-21 13:59:20|686.8|685.8|687|686|687|686|686.8|685.8|17
1732197570000|2024-11-21 13:59:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1732197590000|2024-11-21 13:59:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1732197600000|2024-11-21 14:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|120
1732197610000|2024-11-21 14:00:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|143
1732197620000|2024-11-21 14:00:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|6
1732197630000|2024-11-21 14:00:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|17
1732197640000|2024-11-21 14:00:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|18
1732197650000|2024-11-21 14:00:50|687.6|686.6|687.5|686.5|687.6|686.6|687.3|686.3|0
1732197660000|2024-11-21 14:01:00|687.4|686.4|687.6|686.6|687.6|686.6|687.3|686.3|12
1732197670000|2024-11-21 14:01:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|12
1732197680000|2024-11-21 14:01:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|9
1732197690000|2024-11-21 14:01:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1732197700000|2024-11-21 14:01:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1732197710000|2024-11-21 14:01:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|4
1732197720000|2024-11-21 14:02:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1732197730000|2024-11-21 14:02:10|||||||||2
1732197740000|2024-11-21 14:02:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1732197750000|2024-11-21 14:02:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732197770000|2024-11-21 14:02:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|5
1732197780000|2024-11-21 14:03:00|686.9|685.9|687|686|687.1|686.1|686.6|685.6|21
1732197790000|2024-11-21 14:03:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|0
1732197800000|2024-11-21 14:03:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732197810000|2024-11-21 14:03:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|20
1732197820000|2024-11-21 14:03:40|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|7
1732197830000|2024-11-21 14:03:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|22
1732197840000|2024-11-21 14:04:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|25
1732197850000|2024-11-21 14:04:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732197860000|2024-11-21 14:04:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1732197870000|2024-11-21 14:04:30|||||||||3
1732197880000|2024-11-21 14:04:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1732197890000|2024-11-21 14:04:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1732197900000|2024-11-21 14:05:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|25
1732197910000|2024-11-21 14:05:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1732197930000|2024-11-21 14:05:30|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|5
1732197940000|2024-11-21 14:05:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|7
1732197950000|2024-11-21 14:05:50|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|0
1732197960000|2024-11-21 14:06:00|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|15
1732197970000|2024-11-21 14:06:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|26
1732197990000|2024-11-21 14:06:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732198000000|2024-11-21 14:06:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1732198020000|2024-11-21 14:07:00|687|686|687.1|686.1|687.1|686.1|687|686|11
1732198030000|2024-11-21 14:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732198050000|2024-11-21 14:07:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732198060000|2024-11-21 14:07:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|9
1732198070000|2024-11-21 14:07:50|687|686|687|686|687.1|686.1|686.9|685.9|70
1732198080000|2024-11-21 14:08:00|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|12
1732198090000|2024-11-21 14:08:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732198100000|2024-11-21 14:08:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732198110000|2024-11-21 14:08:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732198120000|2024-11-21 14:08:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732198140000|2024-11-21 14:09:00|687|686|687|686|687|686|687|686|11
1732198150000|2024-11-21 14:09:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|4
1732198160000|2024-11-21 14:09:20|687.3|686.3|687.1|686.1|687.3|686.3|687|686|8
1732198170000|2024-11-21 14:09:30|687|686|687.1|686.1|687.1|686.1|687|686|6
1732198180000|2024-11-21 14:09:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732198190000|2024-11-21 14:09:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732198200000|2024-11-21 14:10:00|||||||||2
1732198220000|2024-11-21 14:10:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1732198230000|2024-11-21 14:10:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1732198240000|2024-11-21 14:10:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732198250000|2024-11-21 14:10:50|||||||||3
1732198260000|2024-11-21 14:11:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|23
1732198280000|2024-11-21 14:11:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|7
1732198290000|2024-11-21 14:11:30|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|25
1732198300000|2024-11-21 14:11:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732198310000|2024-11-21 14:11:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|2
1732198320000|2024-11-21 14:12:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1732198330000|2024-11-21 14:12:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732198340000|2024-11-21 14:12:20|||||||||1
1732198350000|2024-11-21 14:12:30|||||||||24
1732198360000|2024-11-21 14:12:40|687|686|686.8|685.8|687|686|686.6|685.6|3
1732198370000|2024-11-21 14:12:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732198380000|2024-11-21 14:13:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|9
1732198390000|2024-11-21 14:13:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|4
1732198400000|2024-11-21 14:13:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732198410000|2024-11-21 14:13:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732198430000|2024-11-21 14:13:50|||||||||1
1732198440000|2024-11-21 14:14:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|26
1732198450000|2024-11-21 14:14:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1732198460000|2024-11-21 14:14:20|||||||||11
1732198470000|2024-11-21 14:14:30|||||||||1
1732198480000|2024-11-21 14:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1732198490000|2024-11-21 14:14:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|13
1732198500000|2024-11-21 14:15:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|3
1732198530000|2024-11-21 14:15:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732198540000|2024-11-21 14:15:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732198550000|2024-11-21 14:15:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732198560000|2024-11-21 14:16:00|||||||||2
1732198580000|2024-11-21 14:16:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732198600000|2024-11-21 14:16:40|687|686|687.3|686.3|687.3|686.3|687|686|8
1732198610000|2024-11-21 14:16:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732198620000|2024-11-21 14:17:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|8
1732198630000|2024-11-21 14:17:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732198650000|2024-11-21 14:17:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1732198660000|2024-11-21 14:17:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1732198670000|2024-11-21 14:17:50|||||||||1
1732198680000|2024-11-21 14:18:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732198690000|2024-11-21 14:18:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732198700000|2024-11-21 14:18:20|687|686|687|686|687.1|686.1|686.9|685.9|0
1732198710000|2024-11-21 14:18:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|3
1732198720000|2024-11-21 14:18:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732198730000|2024-11-21 14:18:50|687|686|687|686|687|686|686.9|685.9|2
1732198740000|2024-11-21 14:19:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|3
1732198770000|2024-11-21 14:19:30|||||||||11
1732198780000|2024-11-21 14:19:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|11
1732198790000|2024-11-21 14:19:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|19
1732198800000|2024-11-21 14:20:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|23
1732198810000|2024-11-21 14:20:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732198820000|2024-11-21 14:20:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732198840000|2024-11-21 14:20:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1732198850000|2024-11-21 14:20:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732198860000|2024-11-21 14:21:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|4
1732198920000|2024-11-21 14:22:00|687|686|687.1|686.1|687.1|686.1|687|686|5
1732198930000|2024-11-21 14:22:10|687|686|687|686|687|686|687|686|0
1732198940000|2024-11-21 14:22:20|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|919
1732198950000|2024-11-21 14:22:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|23
1732198960000|2024-11-21 14:22:40|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|12
1732198970000|2024-11-21 14:22:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|22
1732198980000|2024-11-21 14:23:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1732198990000|2024-11-21 14:23:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|23
1732199000000|2024-11-21 14:23:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|7
1732199010000|2024-11-21 14:23:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|16
1732199020000|2024-11-21 14:23:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|6
1732199030000|2024-11-21 14:23:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732199040000|2024-11-21 14:24:00|687.5|686.5|687.9|686.9|688|687|687.5|686.5|152
1732199050000|2024-11-21 14:24:10|688|687|687.9|686.9|688|687|687.9|686.9|1
1732199060000|2024-11-21 14:24:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732199070000|2024-11-21 14:24:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1732199080000|2024-11-21 14:24:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|14
1732199090000|2024-11-21 14:24:50|688|687|688.1|687.1|688.1|687.1|688|687|9
1732199100000|2024-11-21 14:25:00|688|687|688.1|687.1|688.1|687.1|688|687|7
1732199110000|2024-11-21 14:25:10|||||||||18
1732199140000|2024-11-21 14:25:40|687.9|686.9|688|687|688|687|687.9|686.9|26
1732199150000|2024-11-21 14:25:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1732199160000|2024-11-21 14:26:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|8
1732199170000|2024-11-21 14:26:10|688|687|688.4|687.4|688.4|687.4|687.9|686.9|46
1732199180000|2024-11-21 14:26:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1732199190000|2024-11-21 14:26:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|8
1732199200000|2024-11-21 14:26:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|10
1732199210000|2024-11-21 14:26:50|||||||||1
1732199220000|2024-11-21 14:27:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|20
1732199230000|2024-11-21 14:27:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1732199240000|2024-11-21 14:27:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1732199250000|2024-11-21 14:27:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|39
1732199270000|2024-11-21 14:27:50|||||||||24
1732199280000|2024-11-21 14:28:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|17
1732199290000|2024-11-21 14:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|44
1732199300000|2024-11-21 14:28:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732199320000|2024-11-21 14:28:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|23
1732199330000|2024-11-21 14:28:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|109
1732199340000|2024-11-21 14:29:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|11
1732199350000|2024-11-21 14:29:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1732199360000|2024-11-21 14:29:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1732199370000|2024-11-21 14:29:30|||||||||8
1732199380000|2024-11-21 14:29:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|3
1732199390000|2024-11-21 14:29:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1732199400000|2024-11-21 14:30:00|687.4|686.4|686.9|685.9|687.4|686.4|686.6|685.6|65
1732199410000|2024-11-21 14:30:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1732199420000|2024-11-21 14:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1732199440000|2024-11-21 14:30:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|3
1732199450000|2024-11-21 14:30:50|||||||||1
1732199460000|2024-11-21 14:31:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|11
1732199470000|2024-11-21 14:31:10|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|2
1732199480000|2024-11-21 14:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1732199490000|2024-11-21 14:31:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|11
1732199500000|2024-11-21 14:31:40|686|685|686.1|685.1|686.1|685.1|686|685|2
1732199510000|2024-11-21 14:31:50|||||||||25
1732199520000|2024-11-21 14:32:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|24
1732199540000|2024-11-21 14:32:20|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|9
1732199550000|2024-11-21 14:32:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732199560000|2024-11-21 14:32:40|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|1469
1732199570000|2024-11-21 14:32:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|14
1732199580000|2024-11-21 14:33:00|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|101
1732199590000|2024-11-21 14:33:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1732199610000|2024-11-21 14:33:30|||||||||1
1732199620000|2024-11-21 14:33:40|687|686|686.9|685.9|687|686|686.9|685.9|1
1732199630000|2024-11-21 14:33:50|686.8|685.8|686.5|685.5|686.9|685.9|686.4|685.4|14
1732199640000|2024-11-21 14:34:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|11
1732199650000|2024-11-21 14:34:10|686|685|686.1|685.1|686.1|685.1|686|685|4
1732199660000|2024-11-21 14:34:20|686|685|685.9|684.9|686.1|685.1|685.8|684.8|5
1732199670000|2024-11-21 14:34:30|686|685|685.6|684.6|686|685|685.6|684.6|1
1732199680000|2024-11-21 14:34:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732199690000|2024-11-21 14:34:50|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|3
1732199700000|2024-11-21 14:35:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|21
1732199710000|2024-11-21 14:35:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|73
1732199720000|2024-11-21 14:35:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|16
1732199730000|2024-11-21 14:35:30|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|5
1732199740000|2024-11-21 14:35:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|58
1732199750000|2024-11-21 14:35:50|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|40
1732199760000|2024-11-21 14:36:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|46
1732199770000|2024-11-21 14:36:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|14
1732199780000|2024-11-21 14:36:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|49
1732199790000|2024-11-21 14:36:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|30
1732199800000|2024-11-21 14:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732199810000|2024-11-21 14:36:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732199820000|2024-11-21 14:37:00|684.3|683.3|684.1|683.1|684.4|683.4|683.9|682.9|21
1732199830000|2024-11-21 14:37:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1732199840000|2024-11-21 14:37:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|7
1732199850000|2024-11-21 14:37:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732199860000|2024-11-21 14:37:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1732199880000|2024-11-21 14:38:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|17
1732199890000|2024-11-21 14:38:10|||||||||2
1732199900000|2024-11-21 14:38:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|3
1732199910000|2024-11-21 14:38:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1732199920000|2024-11-21 14:38:40|||||||||3
1732199930000|2024-11-21 14:38:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|3
1732199940000|2024-11-21 14:39:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|8
1732199950000|2024-11-21 14:39:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|18
1732199970000|2024-11-21 14:39:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732199980000|2024-11-21 14:39:40|||||||||200
1732199990000|2024-11-21 14:39:50|||||||||2
1732200000000|2024-11-21 14:40:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|9
1732200010000|2024-11-21 14:40:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732200020000|2024-11-21 14:40:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732200030000|2024-11-21 14:40:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|12
1732200050000|2024-11-21 14:40:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732200060000|2024-11-21 14:41:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|13
1732200070000|2024-11-21 14:41:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|35
1732200080000|2024-11-21 14:41:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|8
1732200090000|2024-11-21 14:41:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|6
1732200100000|2024-11-21 14:41:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|3
1732200110000|2024-11-21 14:41:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1732200120000|2024-11-21 14:42:00|||||||||153
1732200130000|2024-11-21 14:42:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732200140000|2024-11-21 14:42:20|685|684|684.9|683.9|685|684|684.9|683.9|7
1732200150000|2024-11-21 14:42:30|||||||||4
1732200160000|2024-11-21 14:42:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|15
1732200170000|2024-11-21 14:42:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|14
1732200180000|2024-11-21 14:43:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1732200190000|2024-11-21 14:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|13
1732200200000|2024-11-21 14:43:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|7
1732200210000|2024-11-21 14:43:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|282
1732200220000|2024-11-21 14:43:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|9
1732200230000|2024-11-21 14:43:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|20
1732200240000|2024-11-21 14:44:00|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|12
1732200250000|2024-11-21 14:44:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|125
1732200260000|2024-11-21 14:44:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|63
1732200270000|2024-11-21 14:44:30|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|55
1732200280000|2024-11-21 14:44:40|||||||||1
1732200290000|2024-11-21 14:44:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|28
1732200300000|2024-11-21 14:45:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|24
1732200310000|2024-11-21 14:45:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|10
1732200320000|2024-11-21 14:45:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|17
1732200330000|2024-11-21 14:45:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1732200340000|2024-11-21 14:45:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732200350000|2024-11-21 14:45:50|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|13
1732200360000|2024-11-21 14:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1732200370000|2024-11-21 14:46:10|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|13
1732200380000|2024-11-21 14:46:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|1
1732200390000|2024-11-21 14:46:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|9
1732200400000|2024-11-21 14:46:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|9
1732200410000|2024-11-21 14:46:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1732200420000|2024-11-21 14:47:00|686|685|686|685|686|685|686|685|8
1732200430000|2024-11-21 14:47:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732200440000|2024-11-21 14:47:20|||||||||6
1732200450000|2024-11-21 14:47:30|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|34
1732200460000|2024-11-21 14:47:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|9
1732200470000|2024-11-21 14:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732200480000|2024-11-21 14:48:00|||||||||5
1732200490000|2024-11-21 14:48:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|9
1732200500000|2024-11-21 14:48:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1732200510000|2024-11-21 14:48:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|7
1732200520000|2024-11-21 14:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732200530000|2024-11-21 14:48:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732200540000|2024-11-21 14:49:00|686.9|685.9|686.9|685.9|687.4|686.4|686.9|685.9|127
1732200550000|2024-11-21 14:49:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732200560000|2024-11-21 14:49:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|12
1732200570000|2024-11-21 14:49:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1732200580000|2024-11-21 14:49:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|12
1732200590000|2024-11-21 14:49:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1732200600000|2024-11-21 14:50:00|||||||||4
1732200610000|2024-11-21 14:50:10|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|12
1732200620000|2024-11-21 14:50:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732200630000|2024-11-21 14:50:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732200640000|2024-11-21 14:50:40|||||||||1
1732200650000|2024-11-21 14:50:50|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|6
1732200660000|2024-11-21 14:51:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|10
1732200670000|2024-11-21 14:51:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732200680000|2024-11-21 14:51:20|||||||||1
1732200690000|2024-11-21 14:51:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732200700000|2024-11-21 14:51:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|34
1732200710000|2024-11-21 14:51:50|||||||||1
1732200720000|2024-11-21 14:52:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1732200730000|2024-11-21 14:52:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732200740000|2024-11-21 14:52:20|||||||||6
1732200750000|2024-11-21 14:52:30|686.1|685.1|685.4|684.4|686.1|685.1|685.4|684.4|48
1732200760000|2024-11-21 14:52:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|11
1732200770000|2024-11-21 14:52:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732200780000|2024-11-21 14:53:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|28
1732200800000|2024-11-21 14:53:20|685.3|684.3|685.1|684.1|685.3|684.3|685|684|32
1732200810000|2024-11-21 14:53:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|1
1732200820000|2024-11-21 14:53:40|685|684|684.9|683.9|685|684|684.9|683.9|33
1732200830000|2024-11-21 14:53:50|685|684|684.9|683.9|685|684|684.9|683.9|10
1732200840000|2024-11-21 14:54:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|27
1732200850000|2024-11-21 14:54:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|45
1732200860000|2024-11-21 14:54:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|7
1732200870000|2024-11-21 14:54:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|19
1732200880000|2024-11-21 14:54:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1732200890000|2024-11-21 14:54:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732200900000|2024-11-21 14:55:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732200910000|2024-11-21 14:55:10|||||||||1
1732200930000|2024-11-21 14:55:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|38
1732200950000|2024-11-21 14:55:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1732200960000|2024-11-21 14:56:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|27
1732200970000|2024-11-21 14:56:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732200980000|2024-11-21 14:56:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732200990000|2024-11-21 14:56:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732201000000|2024-11-21 14:56:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1732201010000|2024-11-21 14:56:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732201020000|2024-11-21 14:57:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1732201030000|2024-11-21 14:57:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|5
1732201040000|2024-11-21 14:57:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732201050000|2024-11-21 14:57:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|20
1732201060000|2024-11-21 14:57:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732201070000|2024-11-21 14:57:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|116
1732201080000|2024-11-21 14:58:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732201090000|2024-11-21 14:58:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1732201100000|2024-11-21 14:58:20|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|33
1732201110000|2024-11-21 14:58:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|17
1732201120000|2024-11-21 14:58:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732201130000|2024-11-21 14:58:50|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|3
1732201140000|2024-11-21 14:59:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|233
1732201150000|2024-11-21 14:59:10|||||||||6
1732201160000|2024-11-21 14:59:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732201170000|2024-11-21 14:59:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|26
1732201180000|2024-11-21 14:59:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732201190000|2024-11-21 14:59:50|685.9|684.9|685.6|684.6|685.9|684.9|685.4|684.4|16
1732201200000|2024-11-21 15:00:00|685.5|684.5|685.4|684.4|685.9|684.9|685.4|684.4|48
1732201210000|2024-11-21 15:00:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|43
1732201220000|2024-11-21 15:00:20|685|684|685.1|684.1|685.4|684.4|685|684|470
1732201230000|2024-11-21 15:00:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1732201240000|2024-11-21 15:00:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1732201250000|2024-11-21 15:00:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1732201260000|2024-11-21 15:01:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|38
1732201270000|2024-11-21 15:01:10|685.1|684.1|685.4|684.4|685.5|684.5|685.1|684.1|13
1732201280000|2024-11-21 15:01:20|685.5|684.5|684.9|683.9|685.5|684.5|684.9|683.9|13
1732201290000|2024-11-21 15:01:30|685|684|684.9|683.9|685|684|684.9|683.9|54
1732201300000|2024-11-21 15:01:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1732201310000|2024-11-21 15:01:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732201320000|2024-11-21 15:02:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1732201330000|2024-11-21 15:02:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|5
1732201340000|2024-11-21 15:02:20|684.8|683.8|684.9|683.9|685|684|684.8|683.8|3
1732201350000|2024-11-21 15:02:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1732201360000|2024-11-21 15:02:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|24
1732201370000|2024-11-21 15:02:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|18
1732201380000|2024-11-21 15:03:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1732201390000|2024-11-21 15:03:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732201400000|2024-11-21 15:03:20|||||||||4
1732201410000|2024-11-21 15:03:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|2
1732201420000|2024-11-21 15:03:40|||||||||4
1732201430000|2024-11-21 15:03:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1732201440000|2024-11-21 15:04:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1732201450000|2024-11-21 15:04:10|684.9|683.9|685|684|685|684|684.9|683.9|5
1732201460000|2024-11-21 15:04:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732201470000|2024-11-21 15:04:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|13
1732201480000|2024-11-21 15:04:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|22
1732201490000|2024-11-21 15:04:50|685|684|684.8|683.8|685.1|684.1|684.8|683.8|16
1732201500000|2024-11-21 15:05:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|15
1732201510000|2024-11-21 15:05:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732201520000|2024-11-21 15:05:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|10
1732201530000|2024-11-21 15:05:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|54
1732201540000|2024-11-21 15:05:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|12
1732201550000|2024-11-21 15:05:50|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1732201560000|2024-11-21 15:06:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|3
1732201570000|2024-11-21 15:06:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732201580000|2024-11-21 15:06:20|||||||||28
1732201590000|2024-11-21 15:06:30|||||||||25
1732201600000|2024-11-21 15:06:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732201610000|2024-11-21 15:06:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|3
1732201620000|2024-11-21 15:07:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732201630000|2024-11-21 15:07:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1732201640000|2024-11-21 15:07:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1732201650000|2024-11-21 15:07:30|||||||||9
1732201660000|2024-11-21 15:07:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|12
1732201670000|2024-11-21 15:07:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1732201680000|2024-11-21 15:08:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|15
1732201690000|2024-11-21 15:08:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|25
1732201700000|2024-11-21 15:08:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|11
1732201720000|2024-11-21 15:08:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1732201730000|2024-11-21 15:08:50|685|684|684.5|683.5|685|684|684.5|683.5|21
1732201740000|2024-11-21 15:09:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732201750000|2024-11-21 15:09:10|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|5
1732201760000|2024-11-21 15:09:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|63
1732201770000|2024-11-21 15:09:30|684|683|684.1|683.1|684.1|683.1|684|683|25
1732201780000|2024-11-21 15:09:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|17
1732201790000|2024-11-21 15:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|9
1732201800000|2024-11-21 15:10:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|48
1732201810000|2024-11-21 15:10:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|102
1732201820000|2024-11-21 15:10:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|50
1732201830000|2024-11-21 15:10:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|11
1732201840000|2024-11-21 15:10:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|6
1732201850000|2024-11-21 15:10:50|||||||||4
1732201860000|2024-11-21 15:11:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732201870000|2024-11-21 15:11:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|397
1732201880000|2024-11-21 15:11:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732201890000|2024-11-21 15:11:30|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|3
1732201900000|2024-11-21 15:11:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|8
1732201910000|2024-11-21 15:11:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|24
1732201920000|2024-11-21 15:12:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1732201930000|2024-11-21 15:12:10|685|684|685.1|684.1|685.1|684.1|685|684|12
1732201940000|2024-11-21 15:12:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|13
1732201950000|2024-11-21 15:12:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1732201960000|2024-11-21 15:12:40|685.3|684.3|685.6|684.6|685.9|684.9|685.1|684.1|47
1732201980000|2024-11-21 15:13:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1732201990000|2024-11-21 15:13:10|685.8|684.8|685.6|684.6|685.8|684.8|685.4|684.4|10
1732202000000|2024-11-21 15:13:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732202010000|2024-11-21 15:13:30|||||||||4
1732202020000|2024-11-21 15:13:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|40
1732202030000|2024-11-21 15:13:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|17
1732202040000|2024-11-21 15:14:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|39
1732202050000|2024-11-21 15:14:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732202060000|2024-11-21 15:14:20|||||||||24
1732202070000|2024-11-21 15:14:30|||||||||2
1732202090000|2024-11-21 15:14:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|36
1732202100000|2024-11-21 15:15:00|686|685|686.1|685.1|686.4|685.4|686|685|153
1732202110000|2024-11-21 15:15:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|11
1732202120000|2024-11-21 15:15:20|||||||||23
1732202130000|2024-11-21 15:15:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732202140000|2024-11-21 15:15:40|||||||||5
1732202150000|2024-11-21 15:15:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732202160000|2024-11-21 15:16:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|23
1732202170000|2024-11-21 15:16:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732202180000|2024-11-21 15:16:20|686|685|686.1|685.1|686.1|685.1|686|685|17
1732202190000|2024-11-21 15:16:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|19
1732202200000|2024-11-21 15:16:40|686|685|685.8|684.8|686.1|685.1|685.8|684.8|7
1732202210000|2024-11-21 15:16:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1732202220000|2024-11-21 15:17:00|685.8|684.8|685.5|684.5|685.9|684.9|685.4|684.4|21
1732202230000|2024-11-21 15:17:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|67
1732202240000|2024-11-21 15:17:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732202250000|2024-11-21 15:17:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|1
1732202260000|2024-11-21 15:17:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|1
1732202280000|2024-11-21 15:18:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|8
1732202290000|2024-11-21 15:18:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|9
1732202300000|2024-11-21 15:18:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732202310000|2024-11-21 15:18:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|15
1732202330000|2024-11-21 15:18:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732202340000|2024-11-21 15:19:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|17
1732202350000|2024-11-21 15:19:10|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|9
1732202360000|2024-11-21 15:19:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|5
1732202380000|2024-11-21 15:19:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732202390000|2024-11-21 15:19:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732202400000|2024-11-21 15:20:00|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|3
1732202410000|2024-11-21 15:20:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732202430000|2024-11-21 15:20:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|19
1732202440000|2024-11-21 15:20:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1732202450000|2024-11-21 15:20:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732202460000|2024-11-21 15:21:00|684.9|683.9|685|684|685|684|684.9|683.9|17
1732202470000|2024-11-21 15:21:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732202490000|2024-11-21 15:21:30|||||||||5
1732202510000|2024-11-21 15:21:50|||||||||1
1732202520000|2024-11-21 15:22:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|7
1732202530000|2024-11-21 15:22:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1732202550000|2024-11-21 15:22:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|317
1732202560000|2024-11-21 15:22:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|31
1732202570000|2024-11-21 15:22:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1732202580000|2024-11-21 15:23:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|6
1732202590000|2024-11-21 15:23:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732202600000|2024-11-21 15:23:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1732202610000|2024-11-21 15:23:30|||||||||13
1732202620000|2024-11-21 15:23:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|9
1732202630000|2024-11-21 15:23:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732202640000|2024-11-21 15:24:00|684.5|683.5|683.9|682.9|684.5|683.5|683.9|682.9|14
1732202650000|2024-11-21 15:24:10|||||||||11
1732202660000|2024-11-21 15:24:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732202670000|2024-11-21 15:24:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732202680000|2024-11-21 15:24:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|11
1732202690000|2024-11-21 15:24:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1732202700000|2024-11-21 15:25:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1732202710000|2024-11-21 15:25:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1732202720000|2024-11-21 15:25:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|7
1732202730000|2024-11-21 15:25:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1732202740000|2024-11-21 15:25:40|||||||||2
1732202750000|2024-11-21 15:25:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1732202760000|2024-11-21 15:26:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|7
1732202770000|2024-11-21 15:26:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732202780000|2024-11-21 15:26:20|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|7
1732202790000|2024-11-21 15:26:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1732202800000|2024-11-21 15:26:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1732202810000|2024-11-21 15:26:50|684|683|684|683|684|683|683.9|682.9|4
1732202820000|2024-11-21 15:27:00|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|17
1732202830000|2024-11-21 15:27:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1732202840000|2024-11-21 15:27:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732202850000|2024-11-21 15:27:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732202860000|2024-11-21 15:27:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1732202880000|2024-11-21 15:28:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|63
1732202890000|2024-11-21 15:28:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|20
1732202900000|2024-11-21 15:28:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1732202910000|2024-11-21 15:28:30|||||||||9
1732202920000|2024-11-21 15:28:40|685|684|685|684|685.1|684.1|685|684|6
1732202930000|2024-11-21 15:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1732202940000|2024-11-21 15:29:00|685|684|684.9|683.9|685|684|684.9|683.9|10
1732202950000|2024-11-21 15:29:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732202960000|2024-11-21 15:29:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732202970000|2024-11-21 15:29:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1732202980000|2024-11-21 15:29:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732202990000|2024-11-21 15:29:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1732203000000|2024-11-21 15:30:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|7
1732203010000|2024-11-21 15:30:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|23
1732203020000|2024-11-21 15:30:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|24
1732203030000|2024-11-21 15:30:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|6
1732203040000|2024-11-21 15:30:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732203050000|2024-11-21 15:30:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1732203060000|2024-11-21 15:31:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|10
1732203070000|2024-11-21 15:31:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|5
1732203080000|2024-11-21 15:31:20|||||||||9
1732203090000|2024-11-21 15:31:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732203100000|2024-11-21 15:31:40|||||||||5
1732203110000|2024-11-21 15:31:50|||||||||2
1732203120000|2024-11-21 15:32:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|23
1732203130000|2024-11-21 15:32:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|61
1732203140000|2024-11-21 15:32:20|685.3|684.3|685.6|684.6|685.6|684.6|685.1|684.1|10
1732203160000|2024-11-21 15:32:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732203170000|2024-11-21 15:32:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|51
1732203180000|2024-11-21 15:33:00|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|15
1732203190000|2024-11-21 15:33:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|17
1732203200000|2024-11-21 15:33:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|11
1732203210000|2024-11-21 15:33:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|103
1732203220000|2024-11-21 15:33:40|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|13
1732203230000|2024-11-21 15:33:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|17
1732203240000|2024-11-21 15:34:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|14
1732203250000|2024-11-21 15:34:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732203260000|2024-11-21 15:34:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|16
1732203270000|2024-11-21 15:34:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|18
1732203280000|2024-11-21 15:34:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|27
1732203290000|2024-11-21 15:34:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|17
1732203300000|2024-11-21 15:35:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|11
1732203310000|2024-11-21 15:35:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732203320000|2024-11-21 15:35:20|685.4|684.4|685.1|684.1|685.4|684.4|685|684|27
1732203330000|2024-11-21 15:35:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|25
1732203350000|2024-11-21 15:35:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|22
1732203360000|2024-11-21 15:36:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1732203370000|2024-11-21 15:36:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732203390000|2024-11-21 15:36:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732203400000|2024-11-21 15:36:40|||||||||3
1732203410000|2024-11-21 15:36:50|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|7
1732203420000|2024-11-21 15:37:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732203430000|2024-11-21 15:37:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1732203440000|2024-11-21 15:37:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|15
1732203450000|2024-11-21 15:37:30|||||||||81
1732203460000|2024-11-21 15:37:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|15
1732203470000|2024-11-21 15:37:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732203480000|2024-11-21 15:38:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732203490000|2024-11-21 15:38:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732203500000|2024-11-21 15:38:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732203510000|2024-11-21 15:38:30|||||||||52
1732203520000|2024-11-21 15:38:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1732203530000|2024-11-21 15:38:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732203540000|2024-11-21 15:39:00|||||||||5
1732203550000|2024-11-21 15:39:10|685|684|685.1|684.1|685.1|684.1|685|684|6
1732203570000|2024-11-21 15:39:30|||||||||17
1732203580000|2024-11-21 15:39:40|685|684|685|684|685.1|684.1|685|684|8
1732203590000|2024-11-21 15:39:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732203600000|2024-11-21 15:40:00|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|27
1732203610000|2024-11-21 15:40:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732203620000|2024-11-21 15:40:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|31
1732203630000|2024-11-21 15:40:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|8
1732203640000|2024-11-21 15:40:40|||||||||5
1732203650000|2024-11-21 15:40:50|||||||||5
1732203660000|2024-11-21 15:41:00|||||||||4
1732203670000|2024-11-21 15:41:10|||||||||2
1732203680000|2024-11-21 15:41:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|18
1732203690000|2024-11-21 15:41:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1732203700000|2024-11-21 15:41:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732203710000|2024-11-21 15:41:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1732203720000|2024-11-21 15:42:00|685|684|685.1|684.1|685.1|684.1|685|684|35
1732203730000|2024-11-21 15:42:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|15
1732203750000|2024-11-21 15:42:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1732203760000|2024-11-21 15:42:40|||||||||1
1732203780000|2024-11-21 15:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732203790000|2024-11-21 15:43:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|11
1732203800000|2024-11-21 15:43:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732203810000|2024-11-21 15:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|5
1732203820000|2024-11-21 15:43:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732203830000|2024-11-21 15:43:50|||||||||1
1732203840000|2024-11-21 15:44:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|21
1732203860000|2024-11-21 15:44:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|18
1732203870000|2024-11-21 15:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732203880000|2024-11-21 15:44:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|9
1732203890000|2024-11-21 15:44:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732203900000|2024-11-21 15:45:00|686.1|685.1|686.1|685.1|686.4|685.4|686|685|31
1732203910000|2024-11-21 15:45:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1732203920000|2024-11-21 15:45:20|||||||||1
1732203930000|2024-11-21 15:45:30|686|685|686.4|685.4|686.4|685.4|686|685|29
1732203940000|2024-11-21 15:45:40|||||||||5
1732203950000|2024-11-21 15:45:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|36
1732203960000|2024-11-21 15:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|12
1732203970000|2024-11-21 15:46:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732203980000|2024-11-21 15:46:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|9
1732203990000|2024-11-21 15:46:30|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|16
1732204000000|2024-11-21 15:46:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|3
1732204020000|2024-11-21 15:47:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1732204030000|2024-11-21 15:47:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732204040000|2024-11-21 15:47:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1732204050000|2024-11-21 15:47:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732204060000|2024-11-21 15:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732204070000|2024-11-21 15:47:50|||||||||1
1732204080000|2024-11-21 15:48:00|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|8
1732204090000|2024-11-21 15:48:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1732204100000|2024-11-21 15:48:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|9
1732204110000|2024-11-21 15:48:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732204120000|2024-11-21 15:48:40|||||||||6
1732204130000|2024-11-21 15:48:50|||||||||6
1732204140000|2024-11-21 15:49:00|||||||||8
1732204150000|2024-11-21 15:49:10|||||||||1
1732204160000|2024-11-21 15:49:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|34
1732204170000|2024-11-21 15:49:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|0
1732204180000|2024-11-21 15:49:40|||||||||1
1732204190000|2024-11-21 15:49:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1732204200000|2024-11-21 15:50:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|19
1732204210000|2024-11-21 15:50:10|686|685|685.9|684.9|686|685|685.9|684.9|4
1732204220000|2024-11-21 15:50:20|||||||||62
1732204240000|2024-11-21 15:50:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|18
1732204250000|2024-11-21 15:50:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732204260000|2024-11-21 15:51:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|15
1732204270000|2024-11-21 15:51:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1732204280000|2024-11-21 15:51:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1732204290000|2024-11-21 15:51:30|||||||||5
1732204300000|2024-11-21 15:51:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|7
1732204310000|2024-11-21 15:51:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732204320000|2024-11-21 15:52:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|7
1732204330000|2024-11-21 15:52:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1732204340000|2024-11-21 15:52:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1732204350000|2024-11-21 15:52:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732204360000|2024-11-21 15:52:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732204370000|2024-11-21 15:52:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732204380000|2024-11-21 15:53:00|686|685|686|685|686|685|686|685|4
1732204390000|2024-11-21 15:53:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1732204400000|2024-11-21 15:53:20|||||||||4
1732204410000|2024-11-21 15:53:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|21
1732204420000|2024-11-21 15:53:40|||||||||8
1732204430000|2024-11-21 15:53:50|||||||||1
1732204440000|2024-11-21 15:54:00|||||||||4
1732204450000|2024-11-21 15:54:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|19
1732204470000|2024-11-21 15:54:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|16
1732204480000|2024-11-21 15:54:40|687|686|686.9|685.9|687|686|686.9|685.9|26
1732204490000|2024-11-21 15:54:50|687|686|687|686|687.1|686.1|687|686|11
1732204500000|2024-11-21 15:55:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|13
1732204510000|2024-11-21 15:55:10|687|686|687.1|686.1|687.1|686.1|687|686|24
1732204520000|2024-11-21 15:55:20|||||||||4
1732204530000|2024-11-21 15:55:30|687|686|687.1|686.1|687.1|686.1|687|686|25
1732204540000|2024-11-21 15:55:40|||||||||4
1732204550000|2024-11-21 15:55:50|||||||||8
1732204560000|2024-11-21 15:56:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|44
1732204570000|2024-11-21 15:56:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732204580000|2024-11-21 15:56:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1732204590000|2024-11-21 15:56:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|10
1732204600000|2024-11-21 15:56:40|687|686|686.9|685.9|687|686|686.9|685.9|5
1732204610000|2024-11-21 15:56:50|687|686|687.1|686.1|687.1|686.1|687|686|12
1732204620000|2024-11-21 15:57:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|10
1732204630000|2024-11-21 15:57:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|27
1732204640000|2024-11-21 15:57:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|18
1732204650000|2024-11-21 15:57:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1732204660000|2024-11-21 15:57:40|688|687|687.9|686.9|688|687|687.9|686.9|133
1732204670000|2024-11-21 15:57:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|17
1732204680000|2024-11-21 15:58:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1732204690000|2024-11-21 15:58:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|19
1732204700000|2024-11-21 15:58:20|||||||||5
1732204710000|2024-11-21 15:58:30|||||||||20
1732204720000|2024-11-21 15:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|24
1732204730000|2024-11-21 15:58:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1732204740000|2024-11-21 15:59:00|||||||||5
1732204750000|2024-11-21 15:59:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|33
1732204760000|2024-11-21 15:59:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1732204770000|2024-11-21 15:59:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732204780000|2024-11-21 15:59:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732204790000|2024-11-21 15:59:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|46
1732204800000|2024-11-21 16:00:00|687|686|687|686|687.1|686.1|686.9|685.9|13
1732204810000|2024-11-21 16:00:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|2
1732204820000|2024-11-21 16:00:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732204830000|2024-11-21 16:00:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1732204840000|2024-11-21 16:00:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|10
1732204850000|2024-11-21 16:00:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|12
1732204860000|2024-11-21 16:01:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732204870000|2024-11-21 16:01:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|21
1732204880000|2024-11-21 16:01:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732204890000|2024-11-21 16:01:30|||||||||7
1732204900000|2024-11-21 16:01:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732204910000|2024-11-21 16:01:50|||||||||4
1732204920000|2024-11-21 16:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|14
1732204930000|2024-11-21 16:02:10|||||||||3
1732204940000|2024-11-21 16:02:20|687|686|687|686|687|686|687|686|7
1732204950000|2024-11-21 16:02:30|687.1|686.1|687.4|686.4|687.4|686.4|686.9|685.9|7
1732204960000|2024-11-21 16:02:40|||||||||1
1732204970000|2024-11-21 16:02:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|13
1732204980000|2024-11-21 16:03:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|13
1732204990000|2024-11-21 16:03:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|80
1732205000000|2024-11-21 16:03:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|46
1732205010000|2024-11-21 16:03:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|18
1732205020000|2024-11-21 16:03:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1732205030000|2024-11-21 16:03:50|687|686|687.1|686.1|687.1|686.1|687|686|8
1732205040000|2024-11-21 16:04:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|21
1732205050000|2024-11-21 16:04:10|687|686|687.1|686.1|687.1|686.1|687|686|13
1732205060000|2024-11-21 16:04:20|||||||||4
1732205070000|2024-11-21 16:04:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|4
1732205080000|2024-11-21 16:04:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|13
1732205090000|2024-11-21 16:04:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|16
1732205100000|2024-11-21 16:05:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|16
1732205110000|2024-11-21 16:05:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|59
1732205120000|2024-11-21 16:05:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|19
1732205130000|2024-11-21 16:05:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732205140000|2024-11-21 16:05:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|51
1732205150000|2024-11-21 16:05:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732205160000|2024-11-21 16:06:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732205170000|2024-11-21 16:06:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|3
1732205180000|2024-11-21 16:06:20|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|37
1732205190000|2024-11-21 16:06:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732205210000|2024-11-21 16:06:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|45
1732205220000|2024-11-21 16:07:00|||||||||3
1732205230000|2024-11-21 16:07:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1732205240000|2024-11-21 16:07:20|||||||||1
1732205250000|2024-11-21 16:07:30|||||||||4
1732205260000|2024-11-21 16:07:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732205270000|2024-11-21 16:07:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|5
1732205280000|2024-11-21 16:08:00|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|19
1732205290000|2024-11-21 16:08:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732205300000|2024-11-21 16:08:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732205310000|2024-11-21 16:08:30|||||||||10
1732205320000|2024-11-21 16:08:40|||||||||4
1732205340000|2024-11-21 16:09:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|26
1732205350000|2024-11-21 16:09:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732205360000|2024-11-21 16:09:20|687|686|687|686|687|686|687|686|7
1732205370000|2024-11-21 16:09:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1732205380000|2024-11-21 16:09:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|119
1732205390000|2024-11-21 16:09:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|855
1732205400000|2024-11-21 16:10:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|13
1732205410000|2024-11-21 16:10:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1732205420000|2024-11-21 16:10:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732205430000|2024-11-21 16:10:30|||||||||1
1732205440000|2024-11-21 16:10:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1732205460000|2024-11-21 16:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|5
1732205470000|2024-11-21 16:11:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732205480000|2024-11-21 16:11:20|||||||||1
1732205490000|2024-11-21 16:11:30|||||||||7
1732205500000|2024-11-21 16:11:40|||||||||1
1732205510000|2024-11-21 16:11:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|26
1732205520000|2024-11-21 16:12:00|||||||||2
1732205540000|2024-11-21 16:12:20|687|686|687|686|687|686|686.9|685.9|4
1732205550000|2024-11-21 16:12:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732205560000|2024-11-21 16:12:40|687|686|687.1|686.1|687.1|686.1|687|686|17
1732205570000|2024-11-21 16:12:50|||||||||4
1732205600000|2024-11-21 16:13:20|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|6
1732205610000|2024-11-21 16:13:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732205620000|2024-11-21 16:13:40|687.1|686.1|687|686|687.1|686.1|687|686|29
1732205630000|2024-11-21 16:13:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|12
1732205640000|2024-11-21 16:14:00|||||||||5
1732205660000|2024-11-21 16:14:20|||||||||6
1732205670000|2024-11-21 16:14:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|324
1732205680000|2024-11-21 16:14:40|||||||||35
1732205690000|2024-11-21 16:14:50|687|686|686.9|685.9|687|686|686.9|685.9|146
1732205700000|2024-11-21 16:15:00|687|686|686.9|685.9|687|686|686.9|685.9|8
1732205710000|2024-11-21 16:15:10|||||||||101
1732205720000|2024-11-21 16:15:20|||||||||11
1732205750000|2024-11-21 16:15:50|687|686|687.1|686.1|687.1|686.1|687|686|5
1732205760000|2024-11-21 16:16:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|14
1732205770000|2024-11-21 16:16:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|9
1732205780000|2024-11-21 16:16:20|||||||||16
1732205790000|2024-11-21 16:16:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732205800000|2024-11-21 16:16:40|687|686|686.9|685.9|687|686|686.9|685.9|7
1732205810000|2024-11-21 16:16:50|687|686|686.9|685.9|687|686|686.9|685.9|13
1732205820000|2024-11-21 16:17:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|20
1732205830000|2024-11-21 16:17:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|17
1732205840000|2024-11-21 16:17:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732205850000|2024-11-21 16:17:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|28
1732205860000|2024-11-21 16:17:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|69
1732205870000|2024-11-21 16:17:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|20
1732205880000|2024-11-21 16:18:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732205890000|2024-11-21 16:18:10|||||||||29
1732205900000|2024-11-21 16:18:20|||||||||37
1732205910000|2024-11-21 16:18:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1732205920000|2024-11-21 16:18:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732205930000|2024-11-21 16:18:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1732205940000|2024-11-21 16:19:00|||||||||4
1732205950000|2024-11-21 16:19:10|686|685|686|685|686|685|686|685|7
1732205960000|2024-11-21 16:19:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1732205970000|2024-11-21 16:19:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732205980000|2024-11-21 16:19:40|686|685|686.1|685.1|686.1|685.1|686|685|7
1732205990000|2024-11-21 16:19:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732206000000|2024-11-21 16:20:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732206010000|2024-11-21 16:20:10|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|6
1732206020000|2024-11-21 16:20:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1732206030000|2024-11-21 16:20:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1732206040000|2024-11-21 16:20:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|16
1732206050000|2024-11-21 16:20:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1732206060000|2024-11-21 16:21:00|||||||||5
1732206070000|2024-11-21 16:21:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732206080000|2024-11-21 16:21:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1732206090000|2024-11-21 16:21:30|||||||||5
1732206100000|2024-11-21 16:21:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|8
1732206110000|2024-11-21 16:21:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|29
1732206120000|2024-11-21 16:22:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|18
1732206130000|2024-11-21 16:22:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|15
1732206140000|2024-11-21 16:22:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|17
1732206150000|2024-11-21 16:22:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1732206160000|2024-11-21 16:22:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|28
1732206170000|2024-11-21 16:22:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1732206180000|2024-11-21 16:23:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|13
1732206190000|2024-11-21 16:23:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732206200000|2024-11-21 16:23:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732206210000|2024-11-21 16:23:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1732206220000|2024-11-21 16:23:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732206230000|2024-11-21 16:23:50|||||||||1
1732206240000|2024-11-21 16:24:00|||||||||31
1732206250000|2024-11-21 16:24:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|5
1732206260000|2024-11-21 16:24:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|22
1732206270000|2024-11-21 16:24:30|||||||||16
1732206280000|2024-11-21 16:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732206290000|2024-11-21 16:24:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732206300000|2024-11-21 16:25:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1732206310000|2024-11-21 16:25:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1732206320000|2024-11-21 16:25:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|41
1732206330000|2024-11-21 16:25:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1732206340000|2024-11-21 16:25:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|99
1732206350000|2024-11-21 16:25:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732206360000|2024-11-21 16:26:00|687|686|686.9|685.9|687|686|686.9|685.9|30
1732206370000|2024-11-21 16:26:10|||||||||10
1732206380000|2024-11-21 16:26:20|||||||||4
1732206390000|2024-11-21 16:26:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|77
1732206400000|2024-11-21 16:26:40|||||||||3
1732206410000|2024-11-21 16:26:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|50
1732206420000|2024-11-21 16:27:00|||||||||2
1732206430000|2024-11-21 16:27:10|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|26
1732206440000|2024-11-21 16:27:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|25
1732206450000|2024-11-21 16:27:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|8
1732206460000|2024-11-21 16:27:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|7
1732206470000|2024-11-21 16:27:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|22
1732206480000|2024-11-21 16:28:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|42
1732206490000|2024-11-21 16:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|54
1732206500000|2024-11-21 16:28:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|43
1732206510000|2024-11-21 16:28:30|685.5|684.5|685.1|684.1|685.5|684.5|685|684|58
1732206520000|2024-11-21 16:28:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|62
1732206530000|2024-11-21 16:28:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|98
1732206540000|2024-11-21 16:29:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|40
1732206550000|2024-11-21 16:29:10|685.1|684.1|685|684|685.1|684.1|685|684|91
1732206560000|2024-11-21 16:29:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|58
1732206570000|2024-11-21 16:29:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|65
1732206580000|2024-11-21 16:29:40|685|684|684.9|683.9|685|684|684.9|683.9|128
1732206590000|2024-11-21 16:29:50|685.1|684.1|685.4|684.4|685.4|684.4|684.9|683.9|137
1732206600000|2024-11-21 16:30:00|685.6|684.6|685.4|684.4|685.6|684.6|685.1|684.1|55
1732206610000|2024-11-21 16:30:10|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|30
1732206620000|2024-11-21 16:30:20|||||||||3
1732206630000|2024-11-21 16:30:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|10
1732206640000|2024-11-21 16:30:40|685|684|684.9|683.9|685|684|684.8|683.8|239
1732206650000|2024-11-21 16:30:50|684.8|683.8|684.1|683.1|684.8|683.8|684.1|683.1|28
1732206660000|2024-11-21 16:31:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|29
1732206670000|2024-11-21 16:31:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1732206680000|2024-11-21 16:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732206690000|2024-11-21 16:31:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732206710000|2024-11-21 16:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732206720000|2024-11-21 16:32:00|684|683|683.9|682.9|684|683|683.9|682.9|114
1732206740000|2024-11-21 16:32:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|12
1732206750000|2024-11-21 16:32:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|46
1732206760000|2024-11-21 16:32:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|46
1732206770000|2024-11-21 16:32:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|43
1732206780000|2024-11-21 16:33:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|36
1732206790000|2024-11-21 16:33:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732206800000|2024-11-21 16:33:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|20
1732206820000|2024-11-21 16:33:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732206830000|2024-11-21 16:33:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732206840000|2024-11-21 16:34:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732206850000|2024-11-21 16:34:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1732206880000|2024-11-21 16:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732206890000|2024-11-21 16:34:50|||||||||1
1732206900000|2024-11-21 16:35:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|16
1732206910000|2024-11-21 16:35:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732206930000|2024-11-21 16:35:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|20
1732206940000|2024-11-21 16:35:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732206950000|2024-11-21 16:35:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732206960000|2024-11-21 16:36:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|17
1732206970000|2024-11-21 16:36:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|33
1732206980000|2024-11-21 16:36:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1732206990000|2024-11-21 16:36:30|||||||||18
1732207000000|2024-11-21 16:36:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|36
1732207010000|2024-11-21 16:36:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1732207020000|2024-11-21 16:37:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|9
1732207030000|2024-11-21 16:37:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1732207040000|2024-11-21 16:37:20|684|683|683.9|682.9|684|683|683.9|682.9|1412
1732207050000|2024-11-21 16:37:30|||||||||5
1732207060000|2024-11-21 16:37:40|||||||||18
1732207070000|2024-11-21 16:37:50|684|683|684|683|684|683|684|683|10
1732207080000|2024-11-21 16:38:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|11
1732207090000|2024-11-21 16:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732207100000|2024-11-21 16:38:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732207110000|2024-11-21 16:38:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732207120000|2024-11-21 16:38:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|30
1732207140000|2024-11-21 16:39:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732207150000|2024-11-21 16:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1732207170000|2024-11-21 16:39:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732207180000|2024-11-21 16:39:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1732207190000|2024-11-21 16:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|11
1732207200000|2024-11-21 16:40:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732207210000|2024-11-21 16:40:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1732207230000|2024-11-21 16:40:30|||||||||12
1732207240000|2024-11-21 16:40:40|684.6|683.6|684.9|683.9|685|684|684.5|683.5|92
1732207260000|2024-11-21 16:41:00|||||||||7
1732207270000|2024-11-21 16:41:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|31
1732207280000|2024-11-21 16:41:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|6
1732207290000|2024-11-21 16:41:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732207300000|2024-11-21 16:41:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732207310000|2024-11-21 16:41:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732207320000|2024-11-21 16:42:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732207330000|2024-11-21 16:42:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732207340000|2024-11-21 16:42:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|5
1732207350000|2024-11-21 16:42:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|26
1732207360000|2024-11-21 16:42:40|||||||||1
1732207370000|2024-11-21 16:42:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732207380000|2024-11-21 16:43:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732207390000|2024-11-21 16:43:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732207400000|2024-11-21 16:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732207410000|2024-11-21 16:43:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|63
1732207420000|2024-11-21 16:43:40|||||||||33
1732207440000|2024-11-21 16:44:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|18
1732207450000|2024-11-21 16:44:10|||||||||1
1732207460000|2024-11-21 16:44:20|685|684|685.1|684.1|685.3|684.3|685|684|81
1732207470000|2024-11-21 16:44:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|0
1732207480000|2024-11-21 16:44:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732207490000|2024-11-21 16:44:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732207500000|2024-11-21 16:45:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1732207510000|2024-11-21 16:45:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|20
1732207520000|2024-11-21 16:45:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732207530000|2024-11-21 16:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|32
1732207540000|2024-11-21 16:45:40|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|49
1732207550000|2024-11-21 16:45:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1732207560000|2024-11-21 16:46:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|9
1732207570000|2024-11-21 16:46:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|18
1732207580000|2024-11-21 16:46:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732207620000|2024-11-21 16:47:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1732207630000|2024-11-21 16:47:10|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|30
1732207640000|2024-11-21 16:47:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732207650000|2024-11-21 16:47:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732207660000|2024-11-21 16:47:40|684|683|684.1|683.1|684.1|683.1|684|683|8
1732207670000|2024-11-21 16:47:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732207680000|2024-11-21 16:48:00|684|683|683.8|682.8|684|683|683.8|682.8|18
1732207690000|2024-11-21 16:48:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732207700000|2024-11-21 16:48:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732207710000|2024-11-21 16:48:30|||||||||1
1732207730000|2024-11-21 16:48:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1732207740000|2024-11-21 16:49:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732207750000|2024-11-21 16:49:10|||||||||4
1732207760000|2024-11-21 16:49:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732207770000|2024-11-21 16:49:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1732207780000|2024-11-21 16:49:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732207800000|2024-11-21 16:50:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|8
1732207810000|2024-11-21 16:50:10|||||||||1
1732207820000|2024-11-21 16:50:20|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|9
1732207850000|2024-11-21 16:50:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|12
1732207860000|2024-11-21 16:51:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|25
1732207870000|2024-11-21 16:51:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1732207880000|2024-11-21 16:51:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|4
1732207890000|2024-11-21 16:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|18
1732207900000|2024-11-21 16:51:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732207910000|2024-11-21 16:51:50|||||||||6
1732207920000|2024-11-21 16:52:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|20
1732207930000|2024-11-21 16:52:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1732207940000|2024-11-21 16:52:20|||||||||12
1732207950000|2024-11-21 16:52:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732207960000|2024-11-21 16:52:40|||||||||1
1732207970000|2024-11-21 16:52:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1732207980000|2024-11-21 16:53:00|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|1
1732207990000|2024-11-21 16:53:10|||||||||1
1732208000000|2024-11-21 16:53:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732208010000|2024-11-21 16:53:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1732208020000|2024-11-21 16:53:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732208030000|2024-11-21 16:53:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1732208040000|2024-11-21 16:54:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|9
1732208060000|2024-11-21 16:54:20|||||||||1
1732208070000|2024-11-21 16:54:30|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|5
1732208080000|2024-11-21 16:54:40|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|4
1732208090000|2024-11-21 16:54:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732208100000|2024-11-21 16:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732208110000|2024-11-21 16:55:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1732208120000|2024-11-21 16:55:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|19
1732208130000|2024-11-21 16:55:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1732208150000|2024-11-21 16:55:50|||||||||1
1732208160000|2024-11-21 16:56:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1732208170000|2024-11-21 16:56:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732208180000|2024-11-21 16:56:20|||||||||3
1732208190000|2024-11-21 16:56:30|||||||||21
1732208200000|2024-11-21 16:56:40|684|683|684|683|684.1|683.1|684|683|0
1732208210000|2024-11-21 16:56:50|683.9|682.9|684|683|684.1|683.1|683.9|682.9|13
1732208220000|2024-11-21 16:57:00|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|23
1732208230000|2024-11-21 16:57:10|||||||||1
1732208250000|2024-11-21 16:57:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1732208260000|2024-11-21 16:57:40|||||||||3
1732208270000|2024-11-21 16:57:50|||||||||2
1732208280000|2024-11-21 16:58:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|46
1732208290000|2024-11-21 16:58:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732208300000|2024-11-21 16:58:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1732208320000|2024-11-21 16:58:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|29
1732208340000|2024-11-21 16:59:00|||||||||7
1732208350000|2024-11-21 16:59:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732208360000|2024-11-21 16:59:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208370000|2024-11-21 16:59:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|32
1732208380000|2024-11-21 16:59:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732208390000|2024-11-21 16:59:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732208400000|2024-11-21 17:00:00|||||||||1
1732208410000|2024-11-21 17:00:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|8
1732208420000|2024-11-21 17:00:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|9
1732208430000|2024-11-21 17:00:30|||||||||2
1732208440000|2024-11-21 17:00:40|||||||||2
1732208450000|2024-11-21 17:00:50|||||||||1
1732208460000|2024-11-21 17:01:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|35
1732208470000|2024-11-21 17:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732208480000|2024-11-21 17:01:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|222
1732208490000|2024-11-21 17:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|21
1732208500000|2024-11-21 17:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732208510000|2024-11-21 17:01:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208520000|2024-11-21 17:02:00|||||||||4
1732208530000|2024-11-21 17:02:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|21
1732208540000|2024-11-21 17:02:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732208550000|2024-11-21 17:02:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732208560000|2024-11-21 17:02:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732208570000|2024-11-21 17:02:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208580000|2024-11-21 17:03:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732208590000|2024-11-21 17:03:10|||||||||1
1732208610000|2024-11-21 17:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732208620000|2024-11-21 17:03:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|17
1732208630000|2024-11-21 17:03:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|18
1732208640000|2024-11-21 17:04:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1732208650000|2024-11-21 17:04:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732208660000|2024-11-21 17:04:20|||||||||1
1732208670000|2024-11-21 17:04:30|||||||||1
1732208680000|2024-11-21 17:04:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1732208690000|2024-11-21 17:04:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732208700000|2024-11-21 17:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|11
1732208720000|2024-11-21 17:05:20|||||||||1
1732208730000|2024-11-21 17:05:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1732208740000|2024-11-21 17:05:40|||||||||9
1732208750000|2024-11-21 17:05:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732208760000|2024-11-21 17:06:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|8
1732208780000|2024-11-21 17:06:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732208790000|2024-11-21 17:06:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|19
1732208800000|2024-11-21 17:06:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732208810000|2024-11-21 17:06:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1732208820000|2024-11-21 17:07:00|683.3|682.3|683|682|683.4|682.4|683|682|11
1732208830000|2024-11-21 17:07:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|6
1732208840000|2024-11-21 17:07:20|||||||||4
1732208850000|2024-11-21 17:07:30|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|13
1732208860000|2024-11-21 17:07:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732208870000|2024-11-21 17:07:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732208880000|2024-11-21 17:08:00|||||||||3
1732208890000|2024-11-21 17:08:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|22
1732208910000|2024-11-21 17:08:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732208920000|2024-11-21 17:08:40|||||||||2
1732208940000|2024-11-21 17:09:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732208950000|2024-11-21 17:09:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|3
1732208960000|2024-11-21 17:09:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1732208970000|2024-11-21 17:09:30|||||||||1
1732208980000|2024-11-21 17:09:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732208990000|2024-11-21 17:09:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732209000000|2024-11-21 17:10:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|7
1732209010000|2024-11-21 17:10:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732209020000|2024-11-21 17:10:20|||||||||2
1732209030000|2024-11-21 17:10:30|683|682|683.1|682.1|683.1|682.1|683|682|2
1732209040000|2024-11-21 17:10:40|683|682|683|682|683.1|682.1|683|682|1
1732209050000|2024-11-21 17:10:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732209060000|2024-11-21 17:11:00|683|682|683.1|682.1|683.1|682.1|683|682|7
1732209070000|2024-11-21 17:11:10|683|682|683|682|683|682|683|682|1
1732209080000|2024-11-21 17:11:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1732209090000|2024-11-21 17:11:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|14
1732209110000|2024-11-21 17:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732209120000|2024-11-21 17:12:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|6
1732209130000|2024-11-21 17:12:10|||||||||1
1732209140000|2024-11-21 17:12:20|683|682|682.9|681.9|683|682|682.9|681.9|208
1732209150000|2024-11-21 17:12:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732209160000|2024-11-21 17:12:40|682.6|681.6|681.9|680.9|682.6|681.6|681.9|680.9|269
1732209170000|2024-11-21 17:12:50|682.1|681.1|682.1|681.1|682.3|681.3|681.8|680.8|343
1732209180000|2024-11-21 17:13:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|12
1732209190000|2024-11-21 17:13:10|||||||||4
1732209200000|2024-11-21 17:13:20|||||||||1
1732209210000|2024-11-21 17:13:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732209220000|2024-11-21 17:13:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732209230000|2024-11-21 17:13:50|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|3
1732209240000|2024-11-21 17:14:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1732209250000|2024-11-21 17:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|124
1732209260000|2024-11-21 17:14:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|32
1732209270000|2024-11-21 17:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732209280000|2024-11-21 17:14:40|683|682|683.3|682.3|683.3|682.3|683|682|9
1732209290000|2024-11-21 17:14:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1732209300000|2024-11-21 17:15:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1732209310000|2024-11-21 17:15:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732209320000|2024-11-21 17:15:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|3
1732209340000|2024-11-21 17:15:40|||||||||1
1732209350000|2024-11-21 17:15:50|||||||||1
1732209360000|2024-11-21 17:16:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1732209380000|2024-11-21 17:16:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732209390000|2024-11-21 17:16:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1732209400000|2024-11-21 17:16:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209410000|2024-11-21 17:16:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732209420000|2024-11-21 17:17:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732209430000|2024-11-21 17:17:10|683|682|683.1|682.1|683.1|682.1|683|682|10
1732209440000|2024-11-21 17:17:20|||||||||2
1732209450000|2024-11-21 17:17:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209460000|2024-11-21 17:17:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|1
1732209470000|2024-11-21 17:17:50|||||||||1
1732209480000|2024-11-21 17:18:00|||||||||2
1732209490000|2024-11-21 17:18:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1732209510000|2024-11-21 17:18:30|||||||||2
1732209520000|2024-11-21 17:18:40|||||||||205
1732209530000|2024-11-21 17:18:50|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|9
1732209540000|2024-11-21 17:19:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732209550000|2024-11-21 17:19:10|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1732209560000|2024-11-21 17:19:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1732209580000|2024-11-21 17:19:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732209590000|2024-11-21 17:19:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209600000|2024-11-21 17:20:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1732209630000|2024-11-21 17:20:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|18
1732209640000|2024-11-21 17:20:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1732209650000|2024-11-21 17:20:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732209660000|2024-11-21 17:21:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732209670000|2024-11-21 17:21:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1732209680000|2024-11-21 17:21:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1732209690000|2024-11-21 17:21:30|||||||||28
1732209700000|2024-11-21 17:21:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1732209710000|2024-11-21 17:21:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|7
1732209720000|2024-11-21 17:22:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1732209730000|2024-11-21 17:22:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|11
1732209740000|2024-11-21 17:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732209770000|2024-11-21 17:22:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732209780000|2024-11-21 17:23:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732209790000|2024-11-21 17:23:10|||||||||2
1732209810000|2024-11-21 17:23:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732209820000|2024-11-21 17:23:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732209840000|2024-11-21 17:24:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1732209850000|2024-11-21 17:24:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732209860000|2024-11-21 17:24:20|||||||||8
1732209870000|2024-11-21 17:24:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732209880000|2024-11-21 17:24:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732209900000|2024-11-21 17:25:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1732209910000|2024-11-21 17:25:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1732209920000|2024-11-21 17:25:20|||||||||7
1732209940000|2024-11-21 17:25:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|12
1732209950000|2024-11-21 17:25:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732209960000|2024-11-21 17:26:00|||||||||5
1732209970000|2024-11-21 17:26:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732209980000|2024-11-21 17:26:20|683.4|682.4|683|682|683.4|682.4|683|682|3
1732209990000|2024-11-21 17:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732210000000|2024-11-21 17:26:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732210010000|2024-11-21 17:26:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|241
1732210020000|2024-11-21 17:27:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|7
1732210060000|2024-11-21 17:27:40|||||||||1
1732210070000|2024-11-21 17:27:50|||||||||2
1732210080000|2024-11-21 17:28:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1732210090000|2024-11-21 17:28:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732210100000|2024-11-21 17:28:20|683|682|682.9|681.9|683|682|682.9|681.9|7
1732210120000|2024-11-21 17:28:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732210130000|2024-11-21 17:28:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1732210140000|2024-11-21 17:29:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732210150000|2024-11-21 17:29:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1732210160000|2024-11-21 17:29:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1732210170000|2024-11-21 17:29:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732210190000|2024-11-21 17:29:50|683|682|683|682|683|682|682.9|681.9|8
1732210200000|2024-11-21 17:30:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|5
1732210210000|2024-11-21 17:30:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732210240000|2024-11-21 17:30:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|7
1732210250000|2024-11-21 17:30:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732210260000|2024-11-21 17:31:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732210270000|2024-11-21 17:31:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732210280000|2024-11-21 17:31:20|||||||||1
1732210290000|2024-11-21 17:31:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1732210320000|2024-11-21 17:32:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|4
1732210330000|2024-11-21 17:32:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1732210340000|2024-11-21 17:32:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732210360000|2024-11-21 17:32:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732210370000|2024-11-21 17:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210380000|2024-11-21 17:33:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1732210390000|2024-11-21 17:33:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|9
1732210400000|2024-11-21 17:33:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732210410000|2024-11-21 17:33:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1732210420000|2024-11-21 17:33:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1732210430000|2024-11-21 17:33:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1732210440000|2024-11-21 17:34:00|||||||||8
1732210450000|2024-11-21 17:34:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|10
1732210460000|2024-11-21 17:34:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732210470000|2024-11-21 17:34:30|682.5|681.5|683.1|682.1|683.3|682.3|682.5|681.5|143
1732210480000|2024-11-21 17:34:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1732210500000|2024-11-21 17:35:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|12
1732210510000|2024-11-21 17:35:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732210520000|2024-11-21 17:35:20|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|13
1732210530000|2024-11-21 17:35:30|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|19
1732210560000|2024-11-21 17:36:00|||||||||1
1732210570000|2024-11-21 17:36:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1732210580000|2024-11-21 17:36:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1732210590000|2024-11-21 17:36:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1732210600000|2024-11-21 17:36:40|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|1
1732210610000|2024-11-21 17:36:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1732210620000|2024-11-21 17:37:00|683.1|682.1|682.9|681.9|683.4|682.4|682.9|681.9|22
1732210630000|2024-11-21 17:37:10|683|682|682.9|681.9|683|682|682.9|681.9|7
1732210640000|2024-11-21 17:37:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1732210650000|2024-11-21 17:37:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732210660000|2024-11-21 17:37:40|683|682|683|682|683|682|683|682|4
1732210670000|2024-11-21 17:37:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732210680000|2024-11-21 17:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732210690000|2024-11-21 17:38:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732210700000|2024-11-21 17:38:20|||||||||10
1732210710000|2024-11-21 17:38:30|683|682|682.9|681.9|683|682|682.9|681.9|3
1732210720000|2024-11-21 17:38:40|683.1|682.1|683|682|683.1|682.1|683|682|4
1732210730000|2024-11-21 17:38:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732210740000|2024-11-21 17:39:00|683|682|683|682|683|682|682.9|681.9|3
1732210750000|2024-11-21 17:39:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1732210760000|2024-11-21 17:39:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732210780000|2024-11-21 17:39:40|||||||||1
1732210790000|2024-11-21 17:39:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732210800000|2024-11-21 17:40:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|10
1732210810000|2024-11-21 17:40:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|14
1732210820000|2024-11-21 17:40:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210840000|2024-11-21 17:40:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1732210860000|2024-11-21 17:41:00|||||||||4
1732210890000|2024-11-21 17:41:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1732210900000|2024-11-21 17:41:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210910000|2024-11-21 17:41:50|||||||||1
1732210920000|2024-11-21 17:42:00|||||||||5
1732210930000|2024-11-21 17:42:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1732210940000|2024-11-21 17:42:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732210950000|2024-11-21 17:42:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732210960000|2024-11-21 17:42:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732210970000|2024-11-21 17:42:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732210980000|2024-11-21 17:43:00|||||||||7
1732210990000|2024-11-21 17:43:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732211000000|2024-11-21 17:43:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1732211010000|2024-11-21 17:43:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732211020000|2024-11-21 17:43:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|13
1732211030000|2024-11-21 17:43:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1732211040000|2024-11-21 17:44:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1732211050000|2024-11-21 17:44:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|22
1732211070000|2024-11-21 17:44:30|||||||||11
1732211090000|2024-11-21 17:44:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732211100000|2024-11-21 17:45:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732211110000|2024-11-21 17:45:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732211120000|2024-11-21 17:45:20|683|682|683|682|683|682|683|682|1
1732211130000|2024-11-21 17:45:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732211140000|2024-11-21 17:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732211150000|2024-11-21 17:45:50|683|682|682.9|681.9|683|682|682.9|681.9|4
1732211160000|2024-11-21 17:46:00|683|682|683|682|683|682|682.9|681.9|6
1732211170000|2024-11-21 17:46:10|683.1|682.1|683.1|682.1|683.3|682.3|683|682|12
1732211180000|2024-11-21 17:46:20|683|682|683.1|682.1|683.1|682.1|683|682|4
1732211190000|2024-11-21 17:46:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1732211200000|2024-11-21 17:46:40|||||||||1
1732211220000|2024-11-21 17:47:00|||||||||39
1732211230000|2024-11-21 17:47:10|||||||||1
1732211240000|2024-11-21 17:47:20|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|6
1732211250000|2024-11-21 17:47:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732211260000|2024-11-21 17:47:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|31
1732211270000|2024-11-21 17:47:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732211280000|2024-11-21 17:48:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|13
1732211290000|2024-11-21 17:48:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|3
1732211300000|2024-11-21 17:48:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|8
1732211310000|2024-11-21 17:48:30|||||||||2
1732211320000|2024-11-21 17:48:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|9
1732211330000|2024-11-21 17:48:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732211340000|2024-11-21 17:49:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732211350000|2024-11-21 17:49:10|||||||||1
1732211360000|2024-11-21 17:49:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732211370000|2024-11-21 17:49:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|779
1732211380000|2024-11-21 17:49:40|||||||||8
1732211390000|2024-11-21 17:49:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|206
1732211400000|2024-11-21 17:50:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|21
1732211410000|2024-11-21 17:50:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|32
1732211420000|2024-11-21 17:50:20|684|683|683.9|682.9|684|683|683.9|682.9|7
1732211430000|2024-11-21 17:50:30|684|683|683.9|682.9|684|683|683.9|682.9|4
1732211440000|2024-11-21 17:50:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|42
1732211450000|2024-11-21 17:50:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211460000|2024-11-21 17:51:00|||||||||10
1732211470000|2024-11-21 17:51:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732211480000|2024-11-21 17:51:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|11
1732211490000|2024-11-21 17:51:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732211510000|2024-11-21 17:51:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1732211520000|2024-11-21 17:52:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732211530000|2024-11-21 17:52:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732211540000|2024-11-21 17:52:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732211580000|2024-11-21 17:53:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|6
1732211590000|2024-11-21 17:53:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732211600000|2024-11-21 17:53:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211610000|2024-11-21 17:53:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732211620000|2024-11-21 17:53:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1732211630000|2024-11-21 17:53:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732211640000|2024-11-21 17:54:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|3
1732211650000|2024-11-21 17:54:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|10
1732211660000|2024-11-21 17:54:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1732211680000|2024-11-21 17:54:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|24
1732211700000|2024-11-21 17:55:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732211710000|2024-11-21 17:55:10|||||||||1
1732211720000|2024-11-21 17:55:20|||||||||20
1732211730000|2024-11-21 17:55:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|13
1732211740000|2024-11-21 17:55:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732211750000|2024-11-21 17:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1732211760000|2024-11-21 17:56:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|26
1732211770000|2024-11-21 17:56:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|135
1732211790000|2024-11-21 17:56:30|||||||||4
1732211810000|2024-11-21 17:56:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732211820000|2024-11-21 17:57:00|||||||||1
1732211830000|2024-11-21 17:57:10|684|683|684|683|684|683|683.9|682.9|2
1732211840000|2024-11-21 17:57:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732211850000|2024-11-21 17:57:30|||||||||3
1732211860000|2024-11-21 17:57:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|10
1732211870000|2024-11-21 17:57:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732211880000|2024-11-21 17:58:00|||||||||1
1732211890000|2024-11-21 17:58:10|||||||||3
1732211900000|2024-11-21 17:58:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732211910000|2024-11-21 17:58:30|||||||||1
1732211920000|2024-11-21 17:58:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732211940000|2024-11-21 17:59:00|||||||||3
1732211960000|2024-11-21 17:59:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|32
1732211970000|2024-11-21 17:59:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211990000|2024-11-21 17:59:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732212000000|2024-11-21 18:00:00|||||||||3
1732212020000|2024-11-21 18:00:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732212040000|2024-11-21 18:00:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1732212050000|2024-11-21 18:00:50|683.1|682.1|683.4|682.4|683.4|682.4|682.9|681.9|44
1732212060000|2024-11-21 18:01:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1732212070000|2024-11-21 18:01:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732212080000|2024-11-21 18:01:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1732212090000|2024-11-21 18:01:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732212100000|2024-11-21 18:01:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732212120000|2024-11-21 18:02:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732212130000|2024-11-21 18:02:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732212140000|2024-11-21 18:02:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732212150000|2024-11-21 18:02:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1732212160000|2024-11-21 18:02:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732212170000|2024-11-21 18:02:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|2
1732212180000|2024-11-21 18:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732212190000|2024-11-21 18:03:10|||||||||2
1732212220000|2024-11-21 18:03:40|684|683|684|683|684|683|683.9|682.9|12
1732212230000|2024-11-21 18:03:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1732212240000|2024-11-21 18:04:00|||||||||3
1732212260000|2024-11-21 18:04:20|||||||||1
1732212270000|2024-11-21 18:04:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1732212280000|2024-11-21 18:04:40|||||||||1
1732212290000|2024-11-21 18:04:50|684|683|684|683|684.1|683.1|684|683|2
1732212300000|2024-11-21 18:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732212310000|2024-11-21 18:05:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1732212320000|2024-11-21 18:05:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732212360000|2024-11-21 18:06:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1732212370000|2024-11-21 18:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732212380000|2024-11-21 18:06:20|||||||||1
1732212390000|2024-11-21 18:06:30|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|49
1732212400000|2024-11-21 18:06:40|||||||||29
1732212410000|2024-11-21 18:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|80
1732212420000|2024-11-21 18:07:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|5
1732212430000|2024-11-21 18:07:10|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|34
1732212440000|2024-11-21 18:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732212450000|2024-11-21 18:07:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1732212470000|2024-11-21 18:07:50|||||||||1
1732212480000|2024-11-21 18:08:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1732212490000|2024-11-21 18:08:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732212500000|2024-11-21 18:08:20|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|0
1732212510000|2024-11-21 18:08:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732212520000|2024-11-21 18:08:40|||||||||1
1732212540000|2024-11-21 18:09:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|9
1732212550000|2024-11-21 18:09:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|2
1732212600000|2024-11-21 18:10:00|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|16
1732212610000|2024-11-21 18:10:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|1
1732212620000|2024-11-21 18:10:20|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|8
1732212630000|2024-11-21 18:10:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1732212660000|2024-11-21 18:11:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|44
1732212670000|2024-11-21 18:11:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1732212680000|2024-11-21 18:11:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1732212710000|2024-11-21 18:11:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732212720000|2024-11-21 18:12:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|280
1732212730000|2024-11-21 18:12:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|75
1732212740000|2024-11-21 18:12:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732212760000|2024-11-21 18:12:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1732212770000|2024-11-21 18:12:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732212780000|2024-11-21 18:13:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|16
1732212790000|2024-11-21 18:13:10|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|40
1732212800000|2024-11-21 18:13:20|686|685|686|685|686.1|685.1|686|685|8
1732212810000|2024-11-21 18:13:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1732212820000|2024-11-21 18:13:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|0
1732212830000|2024-11-21 18:13:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1732212840000|2024-11-21 18:14:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|12
1732212850000|2024-11-21 18:14:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732212860000|2024-11-21 18:14:20|||||||||3
1732212870000|2024-11-21 18:14:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732212880000|2024-11-21 18:14:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|0
1732212890000|2024-11-21 18:14:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732212900000|2024-11-21 18:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732212910000|2024-11-21 18:15:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732212930000|2024-11-21 18:15:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732212940000|2024-11-21 18:15:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1732212950000|2024-11-21 18:15:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732212960000|2024-11-21 18:16:00|||||||||3
1732212970000|2024-11-21 18:16:10|685|684|685|684|685|684|685|684|8
1732212980000|2024-11-21 18:16:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1732212990000|2024-11-21 18:16:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1732213000000|2024-11-21 18:16:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|3
1732213020000|2024-11-21 18:17:00|||||||||3
1732213030000|2024-11-21 18:17:10|||||||||2
1732213040000|2024-11-21 18:17:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732213050000|2024-11-21 18:17:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732213060000|2024-11-21 18:17:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732213070000|2024-11-21 18:17:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732213080000|2024-11-21 18:18:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1732213090000|2024-11-21 18:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|121
1732213100000|2024-11-21 18:18:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732213120000|2024-11-21 18:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|8
1732213130000|2024-11-21 18:18:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732213140000|2024-11-21 18:19:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|31
1732213150000|2024-11-21 18:19:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|26
1732213160000|2024-11-21 18:19:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|5
1732213170000|2024-11-21 18:19:30|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|2
1732213180000|2024-11-21 18:19:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|60
1732213190000|2024-11-21 18:19:50|687|686|687|686|687.1|686.1|687|686|8
1732213200000|2024-11-21 18:20:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|18
1732213210000|2024-11-21 18:20:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|27
1732213220000|2024-11-21 18:20:20|687|686|687|686|687.1|686.1|686.9|685.9|2
1732213230000|2024-11-21 18:20:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732213240000|2024-11-21 18:20:40|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|16
1732213260000|2024-11-21 18:21:00|||||||||12
1732213270000|2024-11-21 18:21:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1732213280000|2024-11-21 18:21:20|687|686|686.9|685.9|687|686|686.9|685.9|15
1732213300000|2024-11-21 18:21:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732213310000|2024-11-21 18:21:50|||||||||1
1732213320000|2024-11-21 18:22:00|||||||||2
1732213330000|2024-11-21 18:22:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1732213340000|2024-11-21 18:22:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732213350000|2024-11-21 18:22:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732213360000|2024-11-21 18:22:40|||||||||81
1732213370000|2024-11-21 18:22:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|19
1732213380000|2024-11-21 18:23:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732213400000|2024-11-21 18:23:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732213410000|2024-11-21 18:23:30|||||||||2
1732213420000|2024-11-21 18:23:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732213430000|2024-11-21 18:23:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|21
1732213440000|2024-11-21 18:24:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1732213450000|2024-11-21 18:24:10|||||||||4
1732213460000|2024-11-21 18:24:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1732213470000|2024-11-21 18:24:30|686|685|686.3|685.3|686.3|685.3|686|685|4
1732213480000|2024-11-21 18:24:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732213490000|2024-11-21 18:24:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1732213500000|2024-11-21 18:25:00|||||||||2
1732213510000|2024-11-21 18:25:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1732213520000|2024-11-21 18:25:20|||||||||4
1732213530000|2024-11-21 18:25:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732213540000|2024-11-21 18:25:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1732213560000|2024-11-21 18:26:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|28
1732213570000|2024-11-21 18:26:10|||||||||1
1732213580000|2024-11-21 18:26:20|||||||||4
1732213590000|2024-11-21 18:26:30|||||||||2
1732213600000|2024-11-21 18:26:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732213620000|2024-11-21 18:27:00|686|685|685.8|684.8|686.1|685.1|685.6|684.6|11
1732213630000|2024-11-21 18:27:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|4
1732213640000|2024-11-21 18:27:20|||||||||3
1732213650000|2024-11-21 18:27:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|5
1732213660000|2024-11-21 18:27:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|5
1732213670000|2024-11-21 18:27:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|24
1732213680000|2024-11-21 18:28:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|24
1732213700000|2024-11-21 18:28:20|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|3
1732213740000|2024-11-21 18:29:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|13
1732213750000|2024-11-21 18:29:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732213760000|2024-11-21 18:29:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732213770000|2024-11-21 18:29:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732213780000|2024-11-21 18:29:40|||||||||16
1732213790000|2024-11-21 18:29:50|||||||||5
1732213800000|2024-11-21 18:30:00|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|8
1732213830000|2024-11-21 18:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|35
1732213840000|2024-11-21 18:30:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|6
1732213850000|2024-11-21 18:30:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1732213860000|2024-11-21 18:31:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732213880000|2024-11-21 18:31:20|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|4
1732213890000|2024-11-21 18:31:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|9
1732213920000|2024-11-21 18:32:00|||||||||3
1732213940000|2024-11-21 18:32:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1732213950000|2024-11-21 18:32:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732213960000|2024-11-21 18:32:40|||||||||1
1732213970000|2024-11-21 18:32:50|||||||||4
1732213980000|2024-11-21 18:33:00|686|685|685.9|684.9|686|685|685.9|684.9|5
1732213990000|2024-11-21 18:33:10|686|685|686|685|686|685|686|685|6
1732214000000|2024-11-21 18:33:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732214030000|2024-11-21 18:33:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|1
1732214040000|2024-11-21 18:34:00|686|685|685.8|684.8|686.1|685.1|685.8|684.8|6
1732214050000|2024-11-21 18:34:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|7
1732214060000|2024-11-21 18:34:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214080000|2024-11-21 18:34:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1732214100000|2024-11-21 18:35:00|||||||||4
1732214110000|2024-11-21 18:35:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732214120000|2024-11-21 18:35:20|686|685|686|685|686|685|685.9|684.9|1
1732214130000|2024-11-21 18:35:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732214140000|2024-11-21 18:35:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1732214150000|2024-11-21 18:35:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|1
1732214160000|2024-11-21 18:36:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1732214190000|2024-11-21 18:36:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|7
1732214220000|2024-11-21 18:37:00|||||||||2
1732214230000|2024-11-21 18:37:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1732214250000|2024-11-21 18:37:30|||||||||1
1732214280000|2024-11-21 18:38:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|10
1732214290000|2024-11-21 18:38:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732214310000|2024-11-21 18:38:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1732214320000|2024-11-21 18:38:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732214330000|2024-11-21 18:38:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1732214340000|2024-11-21 18:39:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732214350000|2024-11-21 18:39:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1732214360000|2024-11-21 18:39:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214370000|2024-11-21 18:39:30|||||||||19
1732214400000|2024-11-21 18:40:00|||||||||3
1732214410000|2024-11-21 18:40:10|||||||||2
1732214420000|2024-11-21 18:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732214450000|2024-11-21 18:40:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732214460000|2024-11-21 18:41:00|686|685|686|685|686.1|685.1|686|685|6
1732214470000|2024-11-21 18:41:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732214480000|2024-11-21 18:41:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732214490000|2024-11-21 18:41:30|||||||||4
1732214510000|2024-11-21 18:41:50|||||||||1
1732214520000|2024-11-21 18:42:00|||||||||2
1732214540000|2024-11-21 18:42:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732214550000|2024-11-21 18:42:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1732214560000|2024-11-21 18:42:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732214570000|2024-11-21 18:42:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732214580000|2024-11-21 18:43:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732214590000|2024-11-21 18:43:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732214610000|2024-11-21 18:43:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214620000|2024-11-21 18:43:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732214630000|2024-11-21 18:43:50|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|1
1732214640000|2024-11-21 18:44:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1732214650000|2024-11-21 18:44:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1732214660000|2024-11-21 18:44:20|685.8|684.8|685.9|684.9|686|685|685.8|684.8|31
1732214700000|2024-11-21 18:45:00|686|685|686.1|685.1|686.1|685.1|686|685|6
1732214730000|2024-11-21 18:45:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|25
1732214760000|2024-11-21 18:46:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|22
1732214770000|2024-11-21 18:46:10|||||||||2
1732214790000|2024-11-21 18:46:30|||||||||17
1732214820000|2024-11-21 18:47:00|||||||||2
1732214830000|2024-11-21 18:47:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732214840000|2024-11-21 18:47:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732214860000|2024-11-21 18:47:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732214870000|2024-11-21 18:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732214880000|2024-11-21 18:48:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1732214900000|2024-11-21 18:48:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1732214930000|2024-11-21 18:48:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732214940000|2024-11-21 18:49:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|250
1732214950000|2024-11-21 18:49:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732214960000|2024-11-21 18:49:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732214970000|2024-11-21 18:49:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732214980000|2024-11-21 18:49:40|||||||||1
1732214990000|2024-11-21 18:49:50|||||||||8
1732215000000|2024-11-21 18:50:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732215020000|2024-11-21 18:50:20|||||||||100
1732215060000|2024-11-21 18:51:00|||||||||29
1732215070000|2024-11-21 18:51:10|||||||||17
1732215080000|2024-11-21 18:51:20|||||||||1
1732215090000|2024-11-21 18:51:30|||||||||2
1732215100000|2024-11-21 18:51:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1732215110000|2024-11-21 18:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732215120000|2024-11-21 18:52:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732215130000|2024-11-21 18:52:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215150000|2024-11-21 18:52:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732215160000|2024-11-21 18:52:40|||||||||1
1732215170000|2024-11-21 18:52:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|15
1732215180000|2024-11-21 18:53:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732215190000|2024-11-21 18:53:10|||||||||1
1732215200000|2024-11-21 18:53:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732215220000|2024-11-21 18:53:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1732215230000|2024-11-21 18:53:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732215240000|2024-11-21 18:54:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732215250000|2024-11-21 18:54:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732215260000|2024-11-21 18:54:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732215270000|2024-11-21 18:54:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732215280000|2024-11-21 18:54:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732215290000|2024-11-21 18:54:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1732215300000|2024-11-21 18:55:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732215310000|2024-11-21 18:55:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1732215320000|2024-11-21 18:55:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|8
1732215330000|2024-11-21 18:55:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732215350000|2024-11-21 18:55:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215360000|2024-11-21 18:56:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732215390000|2024-11-21 18:56:30|686.5|685.5|686.4|685.4|686.5|685.5|686.1|685.1|20
1732215410000|2024-11-21 18:56:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732215420000|2024-11-21 18:57:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732215430000|2024-11-21 18:57:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|155
1732215440000|2024-11-21 18:57:20|||||||||3
1732215450000|2024-11-21 18:57:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732215460000|2024-11-21 18:57:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1732215470000|2024-11-21 18:57:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732215480000|2024-11-21 18:58:00|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|579
1732215490000|2024-11-21 18:58:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732215510000|2024-11-21 18:58:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732215530000|2024-11-21 18:58:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732215540000|2024-11-21 18:59:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732215550000|2024-11-21 18:59:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|100
1732215570000|2024-11-21 18:59:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732215580000|2024-11-21 18:59:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|21
1732215590000|2024-11-21 18:59:50|||||||||23
1732215600000|2024-11-21 19:00:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|16
1732215610000|2024-11-21 19:00:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1732215620000|2024-11-21 19:00:20|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|24
1732215630000|2024-11-21 19:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215650000|2024-11-21 19:00:50|||||||||4
1732215660000|2024-11-21 19:01:00|||||||||1
1732215680000|2024-11-21 19:01:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732215690000|2024-11-21 19:01:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732215710000|2024-11-21 19:01:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732215740000|2024-11-21 19:02:20|||||||||1
1732215750000|2024-11-21 19:02:30|687|686|687|686|687.1|686.1|686.9|685.9|7
1732215760000|2024-11-21 19:02:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|12
1732215770000|2024-11-21 19:02:50|||||||||7
1732215780000|2024-11-21 19:03:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1732215790000|2024-11-21 19:03:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732215810000|2024-11-21 19:03:30|||||||||2
1732215840000|2024-11-21 19:04:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|18
1732215850000|2024-11-21 19:04:10|||||||||8
1732215890000|2024-11-21 19:04:50|||||||||2
1732215900000|2024-11-21 19:05:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732215910000|2024-11-21 19:05:10|||||||||3
1732215920000|2024-11-21 19:05:20|||||||||1
1732215930000|2024-11-21 19:05:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732215960000|2024-11-21 19:06:00|||||||||2
1732215970000|2024-11-21 19:06:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1732215990000|2024-11-21 19:06:30|||||||||1
1732216000000|2024-11-21 19:06:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|3
1732216010000|2024-11-21 19:06:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|25
1732216020000|2024-11-21 19:07:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732216030000|2024-11-21 19:07:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|11
1732216040000|2024-11-21 19:07:20|||||||||6
1732216080000|2024-11-21 19:08:00|||||||||15
1732216090000|2024-11-21 19:08:10|||||||||1
1732216100000|2024-11-21 19:08:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732216110000|2024-11-21 19:08:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732216120000|2024-11-21 19:08:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732216130000|2024-11-21 19:08:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|20
1732216140000|2024-11-21 19:09:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732216150000|2024-11-21 19:09:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732216170000|2024-11-21 19:09:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|10
1732216180000|2024-11-21 19:09:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1732216190000|2024-11-21 19:09:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1732216200000|2024-11-21 19:10:00|||||||||2
1732216210000|2024-11-21 19:10:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|80
1732216220000|2024-11-21 19:10:20|||||||||32
1732216230000|2024-11-21 19:10:30|||||||||15
1732216240000|2024-11-21 19:10:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|105
1732216260000|2024-11-21 19:11:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732216270000|2024-11-21 19:11:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732216280000|2024-11-21 19:11:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732216290000|2024-11-21 19:11:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|9
1732216300000|2024-11-21 19:11:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|2
1732216320000|2024-11-21 19:12:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|38
1732216330000|2024-11-21 19:12:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|37
1732216340000|2024-11-21 19:12:20|||||||||4
1732216350000|2024-11-21 19:12:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1732216360000|2024-11-21 19:12:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|214
1732216370000|2024-11-21 19:12:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1732216380000|2024-11-21 19:13:00|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|15
1732216390000|2024-11-21 19:13:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732216400000|2024-11-21 19:13:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|9
1732216410000|2024-11-21 19:13:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732216420000|2024-11-21 19:13:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732216440000|2024-11-21 19:14:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|11
1732216460000|2024-11-21 19:14:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1732216480000|2024-11-21 19:14:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|31
1732216490000|2024-11-21 19:14:50|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|26
1732216500000|2024-11-21 19:15:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|32
1732216510000|2024-11-21 19:15:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1732216520000|2024-11-21 19:15:20|||||||||1
1732216530000|2024-11-21 19:15:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1732216540000|2024-11-21 19:15:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|100
1732216550000|2024-11-21 19:15:50|||||||||42
1732216560000|2024-11-21 19:16:00|||||||||42
1732216570000|2024-11-21 19:16:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732216580000|2024-11-21 19:16:20|688.4|687.4|688.3|687.3|688.6|687.6|688.1|687.1|44
1732216590000|2024-11-21 19:16:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|42
1732216600000|2024-11-21 19:16:40|||||||||1
1732216610000|2024-11-21 19:16:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|4
1732216620000|2024-11-21 19:17:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1732216630000|2024-11-21 19:17:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|17
1732216640000|2024-11-21 19:17:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732216650000|2024-11-21 19:17:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|162
1732216660000|2024-11-21 19:17:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732216670000|2024-11-21 19:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|46
1732216680000|2024-11-21 19:18:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|36
1732216690000|2024-11-21 19:18:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|14
1732216700000|2024-11-21 19:18:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1732216710000|2024-11-21 19:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732216720000|2024-11-21 19:18:40|||||||||8
1732216730000|2024-11-21 19:18:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1732216740000|2024-11-21 19:19:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1732216750000|2024-11-21 19:19:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732216760000|2024-11-21 19:19:20|||||||||1
1732216770000|2024-11-21 19:19:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|3
1732216780000|2024-11-21 19:19:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1732216790000|2024-11-21 19:19:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1732216800000|2024-11-21 19:20:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|24
1732216810000|2024-11-21 19:20:10|||||||||2
1732216820000|2024-11-21 19:20:20|||||||||2
1732216840000|2024-11-21 19:20:40|||||||||2
1732216850000|2024-11-21 19:20:50|||||||||56
1732216860000|2024-11-21 19:21:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|40
1732216870000|2024-11-21 19:21:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732216880000|2024-11-21 19:21:20|||||||||10
1732216890000|2024-11-21 19:21:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1732216900000|2024-11-21 19:21:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732216920000|2024-11-21 19:22:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|15
1732216930000|2024-11-21 19:22:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1732216940000|2024-11-21 19:22:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732216950000|2024-11-21 19:22:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|36
1732216960000|2024-11-21 19:22:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1732216970000|2024-11-21 19:22:50|||||||||8
1732216980000|2024-11-21 19:23:00|||||||||11
1732217000000|2024-11-21 19:23:20|||||||||10
1732217010000|2024-11-21 19:23:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|29
1732217020000|2024-11-21 19:23:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|71
1732217030000|2024-11-21 19:23:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|18
1732217040000|2024-11-21 19:24:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|41
1732217050000|2024-11-21 19:24:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|166
1732217060000|2024-11-21 19:24:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|1
1732217090000|2024-11-21 19:24:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|101
1732217100000|2024-11-21 19:25:00|690|689|690|689|690|689|689.9|688.9|39
1732217110000|2024-11-21 19:25:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|9
1732217130000|2024-11-21 19:25:30|||||||||28
1732217150000|2024-11-21 19:25:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|15
1732217160000|2024-11-21 19:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1732217170000|2024-11-21 19:26:10|||||||||2
1732217180000|2024-11-21 19:26:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|18
1732217190000|2024-11-21 19:26:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1732217200000|2024-11-21 19:26:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1732217210000|2024-11-21 19:26:50|690.1|689.1|690|689|690.1|689.1|690|689|7
1732217220000|2024-11-21 19:27:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|6
1732217230000|2024-11-21 19:27:10|||||||||18
1732217240000|2024-11-21 19:27:20|||||||||36
1732217250000|2024-11-21 19:27:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|24
1732217260000|2024-11-21 19:27:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|7
1732217270000|2024-11-21 19:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732217280000|2024-11-21 19:28:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|24
1732217290000|2024-11-21 19:28:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|29
1732217300000|2024-11-21 19:28:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|30
1732217310000|2024-11-21 19:28:30|690|689|690.1|689.1|690.1|689.1|690|689|9
1732217320000|2024-11-21 19:28:40|690|689|690.1|689.1|690.1|689.1|690|689|99
1732217330000|2024-11-21 19:28:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|29
1732217340000|2024-11-21 19:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|61
1732217350000|2024-11-21 19:29:10|||||||||32
1732217360000|2024-11-21 19:29:20|||||||||41
1732217370000|2024-11-21 19:29:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|25
1732217380000|2024-11-21 19:29:40|||||||||15
1732217390000|2024-11-21 19:29:50|||||||||47
1732217400000|2024-11-21 19:30:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|62
1732217410000|2024-11-21 19:30:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|27
1732217420000|2024-11-21 19:30:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|24
1732217430000|2024-11-21 19:30:30|||||||||21
1732217440000|2024-11-21 19:30:40|||||||||4
1732217450000|2024-11-21 19:30:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|33
1732217460000|2024-11-21 19:31:00|||||||||6
1732217480000|2024-11-21 19:31:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1732217490000|2024-11-21 19:31:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|4
1732217500000|2024-11-21 19:31:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|34
1732217510000|2024-11-21 19:31:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|7
1732217520000|2024-11-21 19:32:00|||||||||153
1732217530000|2024-11-21 19:32:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732217540000|2024-11-21 19:32:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1732217550000|2024-11-21 19:32:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|13
1732217560000|2024-11-21 19:32:40|690|689|689.9|688.9|690|689|689.9|688.9|48
1732217570000|2024-11-21 19:32:50|690|689|690.1|689.1|690.1|689.1|690|689|11
1732217580000|2024-11-21 19:33:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1732217610000|2024-11-21 19:33:30|||||||||51
1732217620000|2024-11-21 19:33:40|||||||||1
1732217640000|2024-11-21 19:34:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|9
1732217650000|2024-11-21 19:34:10|||||||||1
1732217660000|2024-11-21 19:34:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|26
1732217680000|2024-11-21 19:34:40|||||||||1
1732217700000|2024-11-21 19:35:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1732217710000|2024-11-21 19:35:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732217720000|2024-11-21 19:35:20|||||||||4
1732217740000|2024-11-21 19:35:40|||||||||1
1732217750000|2024-11-21 19:35:50|||||||||1
1732217760000|2024-11-21 19:36:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1732217770000|2024-11-21 19:36:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1732217790000|2024-11-21 19:36:30|||||||||1
1732217800000|2024-11-21 19:36:40|||||||||38
1732217860000|2024-11-21 19:37:40|||||||||1
1732217870000|2024-11-21 19:37:50|||||||||1
1732217880000|2024-11-21 19:38:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|25
1732217910000|2024-11-21 19:38:30|||||||||1
1732217920000|2024-11-21 19:38:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|34
1732217930000|2024-11-21 19:38:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732217950000|2024-11-21 19:39:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732217960000|2024-11-21 19:39:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732217980000|2024-11-21 19:39:40|||||||||8
1732217990000|2024-11-21 19:39:50|||||||||2
1732218000000|2024-11-21 19:40:00|||||||||1
1732218020000|2024-11-21 19:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|32
1732218050000|2024-11-21 19:40:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|28
1732218060000|2024-11-21 19:41:00|||||||||3
1732218080000|2024-11-21 19:41:20|||||||||9
1732218090000|2024-11-21 19:41:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|10
1732218110000|2024-11-21 19:41:50|||||||||3
1732218120000|2024-11-21 19:42:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|44
1732218160000|2024-11-21 19:42:40|||||||||4
1732218180000|2024-11-21 19:43:00|||||||||2
1732218190000|2024-11-21 19:43:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732218200000|2024-11-21 19:43:20|||||||||8
1732218210000|2024-11-21 19:43:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732218240000|2024-11-21 19:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1732218260000|2024-11-21 19:44:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732218270000|2024-11-21 19:44:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732218290000|2024-11-21 19:44:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732218310000|2024-11-21 19:45:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1732218320000|2024-11-21 19:45:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|17
1732218380000|2024-11-21 19:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732218430000|2024-11-21 19:47:10|||||||||23
1732218440000|2024-11-21 19:47:20|||||||||5
1732218500000|2024-11-21 19:48:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|4
1732218510000|2024-11-21 19:48:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732218520000|2024-11-21 19:48:40|||||||||7
1732218540000|2024-11-21 19:49:00|||||||||2
1732218590000|2024-11-21 19:49:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1732218600000|2024-11-21 19:50:00|||||||||5
1732218630000|2024-11-21 19:50:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732218650000|2024-11-21 19:50:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732218660000|2024-11-21 19:51:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|15
1732218670000|2024-11-21 19:51:10|||||||||3
1732218690000|2024-11-21 19:51:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732218760000|2024-11-21 19:52:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732218780000|2024-11-21 19:53:00|||||||||7
1732218860000|2024-11-21 19:54:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732218890000|2024-11-21 19:54:50|||||||||1
1732218910000|2024-11-21 19:55:10|||||||||1
1732218940000|2024-11-21 19:55:40|||||||||6
1732218950000|2024-11-21 19:55:50|||||||||1
1732218960000|2024-11-21 19:56:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732218990000|2024-11-21 19:56:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732219040000|2024-11-21 19:57:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1732219060000|2024-11-21 19:57:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732219070000|2024-11-21 19:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732219080000|2024-11-21 19:58:00|||||||||1
1732219090000|2024-11-21 19:58:10|||||||||2
1732219100000|2024-11-21 19:58:20|||||||||1
1732219110000|2024-11-21 19:58:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732219120000|2024-11-21 19:58:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732219130000|2024-11-21 19:58:50|||||||||11
1732219140000|2024-11-21 19:59:00|||||||||1
1732219200000|2024-11-21 20:00:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732219210000|2024-11-21 20:00:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1732219260000|2024-11-21 20:01:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219320000|2024-11-21 20:02:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732219330000|2024-11-21 20:02:10|||||||||2
1732219360000|2024-11-21 20:02:40|||||||||2
1732219410000|2024-11-21 20:03:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732219430000|2024-11-21 20:03:50|||||||||3
1732219500000|2024-11-21 20:05:00|||||||||1
1732219510000|2024-11-21 20:05:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732219530000|2024-11-21 20:05:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219540000|2024-11-21 20:05:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732219550000|2024-11-21 20:05:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219620000|2024-11-21 20:07:00|690|689|690.1|689.1|690.1|689.1|690|689|1
1732219630000|2024-11-21 20:07:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732219650000|2024-11-21 20:07:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1732219680000|2024-11-21 20:08:00|||||||||11
1732219700000|2024-11-21 20:08:20|690|689|690.1|689.1|690.1|689.1|690|689|3
1732219710000|2024-11-21 20:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732219720000|2024-11-21 20:08:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1732219730000|2024-11-21 20:08:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732219750000|2024-11-21 20:09:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732219770000|2024-11-21 20:09:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732219790000|2024-11-21 20:09:50|||||||||1
1732219910000|2024-11-21 20:11:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1732219930000|2024-11-21 20:12:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1732220040000|2024-11-21 20:14:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732220050000|2024-11-21 20:14:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220070000|2024-11-21 20:14:30|||||||||1
1732220080000|2024-11-21 20:14:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220090000|2024-11-21 20:14:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220110000|2024-11-21 20:15:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732220120000|2024-11-21 20:15:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220140000|2024-11-21 20:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220190000|2024-11-21 20:16:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732220240000|2024-11-21 20:17:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732220260000|2024-11-21 20:17:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732220310000|2024-11-21 20:18:30|||||||||3
1732220320000|2024-11-21 20:18:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732220340000|2024-11-21 20:19:00|||||||||1
1732220390000|2024-11-21 20:19:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220430000|2024-11-21 20:20:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220440000|2024-11-21 20:20:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732220450000|2024-11-21 20:20:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220460000|2024-11-21 20:21:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732220470000|2024-11-21 20:21:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220570000|2024-11-21 20:22:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220610000|2024-11-21 20:23:30|||||||||1
1732220640000|2024-11-21 20:24:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1732220650000|2024-11-21 20:24:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220660000|2024-11-21 20:24:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220670000|2024-11-21 20:24:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220680000|2024-11-21 20:24:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220720000|2024-11-21 20:25:20|||||||||1
1732220730000|2024-11-21 20:25:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|2
1732220830000|2024-11-21 20:27:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732220850000|2024-11-21 20:27:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732220860000|2024-11-21 20:27:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732220880000|2024-11-21 20:28:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220890000|2024-11-21 20:28:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732220900000|2024-11-21 20:28:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220910000|2024-11-21 20:28:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732220920000|2024-11-21 20:28:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732220940000|2024-11-21 20:29:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732220960000|2024-11-21 20:29:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220970000|2024-11-21 20:29:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1732220980000|2024-11-21 20:29:40|||||||||2
1732220990000|2024-11-21 20:29:50|||||||||2
1732221010000|2024-11-21 20:30:10|||||||||1
1732221020000|2024-11-21 20:30:20|||||||||3
1732221030000|2024-11-21 20:30:30|||||||||2
1732221050000|2024-11-21 20:30:50|||||||||1
1732221060000|2024-11-21 20:31:00|||||||||2
1732221070000|2024-11-21 20:31:10|||||||||2
1732221090000|2024-11-21 20:31:30|||||||||2
1732221100000|2024-11-21 20:31:40|||||||||1
1732221110000|2024-11-21 20:31:50|||||||||2
1732221120000|2024-11-21 20:32:00|||||||||2
1732221140000|2024-11-21 20:32:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|17
1732221150000|2024-11-21 20:32:30|||||||||2
1732221160000|2024-11-21 20:32:40|||||||||2
1732221180000|2024-11-21 20:33:00|||||||||1
1732221190000|2024-11-21 20:33:10|||||||||2
1732221200000|2024-11-21 20:33:20|||||||||2
1732221220000|2024-11-21 20:33:40|||||||||4
1732221230000|2024-11-21 20:33:50|||||||||1
1732221240000|2024-11-21 20:34:00|690|689|690|689|690|689|690|689|2
1732221250000|2024-11-21 20:34:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221260000|2024-11-21 20:34:20|||||||||2
1732221270000|2024-11-21 20:34:30|||||||||1
1732221280000|2024-11-21 20:34:40|||||||||2
1732221290000|2024-11-21 20:34:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|4
1732221310000|2024-11-21 20:35:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732221320000|2024-11-21 20:35:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732221330000|2024-11-21 20:35:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221340000|2024-11-21 20:35:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221350000|2024-11-21 20:35:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|7
1732221360000|2024-11-21 20:36:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732221370000|2024-11-21 20:36:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732221390000|2024-11-21 20:36:30|||||||||2
1732221400000|2024-11-21 20:36:40|||||||||2
1732221410000|2024-11-21 20:36:50|||||||||1
1732221430000|2024-11-21 20:37:10|||||||||2
1732221440000|2024-11-21 20:37:20|||||||||2
1732221450000|2024-11-21 20:37:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1732221460000|2024-11-21 20:37:40|||||||||2
1732221470000|2024-11-21 20:37:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221480000|2024-11-21 20:38:00|||||||||2
1732221490000|2024-11-21 20:38:10|||||||||2
1732221500000|2024-11-21 20:38:20|||||||||1
1732221520000|2024-11-21 20:38:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221530000|2024-11-21 20:38:50|||||||||2
1732221540000|2024-11-21 20:39:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732221550000|2024-11-21 20:39:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732221560000|2024-11-21 20:39:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1732221570000|2024-11-21 20:39:30|||||||||2
1732221580000|2024-11-21 20:39:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221590000|2024-11-21 20:39:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1732221600000|2024-11-21 20:40:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732221610000|2024-11-21 20:40:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|10
1732221620000|2024-11-21 20:40:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1732221630000|2024-11-21 20:40:30|||||||||1
1732221640000|2024-11-21 20:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732221650000|2024-11-21 20:40:50|||||||||3
1732221660000|2024-11-21 20:41:00|||||||||2
1732221670000|2024-11-21 20:41:10|||||||||1
1732221690000|2024-11-21 20:41:30|||||||||2
1732221700000|2024-11-21 20:41:40|||||||||2
1732221710000|2024-11-21 20:41:50|||||||||2
1732221730000|2024-11-21 20:42:10|||||||||1
1732221740000|2024-11-21 20:42:20|||||||||2
1732221750000|2024-11-21 20:42:30|||||||||2
1732221760000|2024-11-21 20:42:40|||||||||5
1732221780000|2024-11-21 20:43:00|||||||||2
1732221790000|2024-11-21 20:43:10|||||||||2
1732221800000|2024-11-21 20:43:20|||||||||2
1732221820000|2024-11-21 20:43:40|||||||||26
1732221830000|2024-11-21 20:43:50|||||||||14
1732221840000|2024-11-21 20:44:00|||||||||2
1732221860000|2024-11-21 20:44:20|||||||||1
1732221870000|2024-11-21 20:44:30|||||||||2
1732221880000|2024-11-21 20:44:40|||||||||2
1732221890000|2024-11-21 20:44:50|||||||||1
1732221900000|2024-11-21 20:45:00|||||||||4
1732221910000|2024-11-21 20:45:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|44
1732221920000|2024-11-21 20:45:20|||||||||2
1732221930000|2024-11-21 20:45:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732221940000|2024-11-21 20:45:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732221950000|2024-11-21 20:45:50|||||||||1
1732221960000|2024-11-21 20:46:00|||||||||2
1732221990000|2024-11-21 20:46:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732222000000|2024-11-21 20:46:40|||||||||2
1732222040000|2024-11-21 20:47:20|||||||||2
1732222070000|2024-11-21 20:47:50|||||||||1
1732222080000|2024-11-21 20:48:00|||||||||1
1732222120000|2024-11-21 20:48:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1732222140000|2024-11-21 20:49:00|690|689|690|689|690|689|689.9|688.9|1
1732222150000|2024-11-21 20:49:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732222160000|2024-11-21 20:49:20|||||||||2
1732222170000|2024-11-21 20:49:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732222190000|2024-11-21 20:49:50|||||||||1
1732222200000|2024-11-21 20:50:00|||||||||1
1732222240000|2024-11-21 20:50:40|||||||||2
1732222280000|2024-11-21 20:51:20|||||||||2
1732222320000|2024-11-21 20:52:00|||||||||1
1732222360000|2024-11-21 20:52:40|||||||||2
1732222400000|2024-11-21 20:53:20|||||||||2
1732222410000|2024-11-21 20:53:30|||||||||4
1732222430000|2024-11-21 20:53:50|||||||||3
1732222440000|2024-11-21 20:54:00|||||||||10
1732222450000|2024-11-21 20:54:10|||||||||4
1732222480000|2024-11-21 20:54:40|||||||||1
1732222490000|2024-11-21 20:54:50|||||||||1
1732222520000|2024-11-21 20:55:20|||||||||2
1732222550000|2024-11-21 20:55:50|||||||||4
1732222560000|2024-11-21 20:56:00|||||||||2
1732222580000|2024-11-21 20:56:20|||||||||3
1732222600000|2024-11-21 20:56:40|||||||||1
1732222640000|2024-11-21 20:57:20|||||||||2
1732222650000|2024-11-21 20:57:30|||||||||1
1732222670000|2024-11-21 20:57:50|||||||||1
1732222680000|2024-11-21 20:58:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1732222710000|2024-11-21 20:58:30|||||||||1
1732222720000|2024-11-21 20:58:40|||||||||2
1732222750000|2024-11-21 20:59:10|||||||||1
1732222770000|2024-11-21 20:59:30|||||||||4
1732222780000|2024-11-21 20:59:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|31
1732222790000|2024-11-21 20:59:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1732222800000|2024-11-21 21:00:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732222830000|2024-11-21 21:00:30|||||||||5
1732222950000|2024-11-21 21:02:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1732222980000|2024-11-21 21:03:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732222990000|2024-11-21 21:03:10|||||||||6
1732223020000|2024-11-21 21:03:40|690|689|690|689|690.1|689.1|690|689|9
1732223050000|2024-11-21 21:04:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732223080000|2024-11-21 21:04:40|690|689|690|689|690|689|690|689|3
1732223090000|2024-11-21 21:04:50|690.1|689.1|690|689|690.1|689.1|690|689|4
1732223100000|2024-11-21 21:05:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1732223110000|2024-11-21 21:05:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1732223130000|2024-11-21 21:05:30|||||||||4
1732223140000|2024-11-21 21:05:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1732223220000|2024-11-21 21:07:00|||||||||1
1732223320000|2024-11-21 21:08:40|690|689|690|689|690|689|689.9|688.9|0
1732223330000|2024-11-21 21:08:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1732223340000|2024-11-21 21:09:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732223370000|2024-11-21 21:09:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1732223390000|2024-11-21 21:09:50|||||||||3
1732223480000|2024-11-21 21:11:20|||||||||1
1732223490000|2024-11-21 21:11:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732223640000|2024-11-21 21:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732223660000|2024-11-21 21:14:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732223670000|2024-11-21 21:14:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732223680000|2024-11-21 21:14:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732223690000|2024-11-21 21:14:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1732223700000|2024-11-21 21:15:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223720000|2024-11-21 21:15:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732223780000|2024-11-21 21:16:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223790000|2024-11-21 21:16:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732223800000|2024-11-21 21:16:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223840000|2024-11-21 21:17:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732223920000|2024-11-21 21:18:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|18
1732223930000|2024-11-21 21:18:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1732223940000|2024-11-21 21:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223970000|2024-11-21 21:19:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732223980000|2024-11-21 21:19:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732223990000|2024-11-21 21:19:50|||||||||1
1732224020000|2024-11-21 21:20:20|||||||||18
1732224030000|2024-11-21 21:20:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732224040000|2024-11-21 21:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732224060000|2024-11-21 21:21:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732224070000|2024-11-21 21:21:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732224120000|2024-11-21 21:22:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|11
1732224130000|2024-11-21 21:22:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732224150000|2024-11-21 21:22:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732224180000|2024-11-21 21:23:00|689|688|689|688|689|688|689|688|0
1732224190000|2024-11-21 21:23:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224250000|2024-11-21 21:24:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732224260000|2024-11-21 21:24:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224290000|2024-11-21 21:24:50|||||||||2
1732224350000|2024-11-21 21:25:50|689|688|689|688|689|688|689|688|0
1732224360000|2024-11-21 21:26:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732224370000|2024-11-21 21:26:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732224480000|2024-11-21 21:28:00|689|688|689|688|689|688|688.9|687.9|13
1732224500000|2024-11-21 21:28:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1732224530000|2024-11-21 21:28:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224590000|2024-11-21 21:29:50|||||||||1
1732224620000|2024-11-21 21:30:20|689|688|688.9|687.9|689|688|688.9|687.9|2
1732224630000|2024-11-21 21:30:30|689|688|689|688|689|688|689|688|0
1732224640000|2024-11-21 21:30:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1732224680000|2024-11-21 21:31:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224710000|2024-11-21 21:31:50|689|688|689|688|689.1|688.1|689|688|0
1732224740000|2024-11-21 21:32:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224890000|2024-11-21 21:34:50|689|688|689|688|689|688|689|688|1
1732224900000|2024-11-21 21:35:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224910000|2024-11-21 21:35:10|689|688|689|688|689|688|689|688|0
1732224960000|2024-11-21 21:36:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732225090000|2024-11-21 21:38:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|9
1732225100000|2024-11-21 21:38:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732225110000|2024-11-21 21:38:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225190000|2024-11-21 21:39:50|||||||||2
1732225200000|2024-11-21 21:40:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|14
1732225220000|2024-11-21 21:40:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732225260000|2024-11-21 21:41:00|||||||||2
1732225330000|2024-11-21 21:42:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1732225340000|2024-11-21 21:42:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225490000|2024-11-21 21:44:50|||||||||1
1732225580000|2024-11-21 21:46:20|689|688|689.1|688.1|689.1|688.1|689|688|16
1732225630000|2024-11-21 21:47:10|||||||||2
1732225640000|2024-11-21 21:47:20|689|688|689|688|689|688|689|688|0
1732225650000|2024-11-21 21:47:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225660000|2024-11-21 21:47:40|689|688|689|688|689.1|688.1|689|688|0
1732225670000|2024-11-21 21:47:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732225690000|2024-11-21 21:48:10|689|688|689|688|689|688|689|688|0
1732225700000|2024-11-21 21:48:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732225710000|2024-11-21 21:48:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732225720000|2024-11-21 21:48:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1732225750000|2024-11-21 21:49:10|689|688|689|688|689|688|689|688|0
1732225760000|2024-11-21 21:49:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225790000|2024-11-21 21:49:50|||||||||2
1732225800000|2024-11-21 21:50:00|||||||||4
1732225890000|2024-11-21 21:51:30|||||||||1
1732225990000|2024-11-21 21:53:10|||||||||1
1732226010000|2024-11-21 21:53:30|||||||||1
1732226030000|2024-11-21 21:53:50|689|688|689|688|689|688|689|688|2
1732226070000|2024-11-21 21:54:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732226090000|2024-11-21 21:54:50|||||||||1
1732226120000|2024-11-21 21:55:20|689|688|689.1|688.1|689.1|688.1|689|688|2
1732226140000|2024-11-21 21:55:40|689|688|689|688|689|688|689|688|2
1732226150000|2024-11-21 21:55:50|688.9|687.9|689|688|689|688|688.9|687.9|1
1732226160000|2024-11-21 21:56:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732226190000|2024-11-21 21:56:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732226220000|2024-11-21 21:57:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732226230000|2024-11-21 21:57:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732226310000|2024-11-21 21:58:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1732226330000|2024-11-21 21:58:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732226340000|2024-11-21 21:59:00|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|19
1732226380000|2024-11-21 21:59:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732226390000|2024-11-21 21:59:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1732226400000|2024-11-21 22:00:00|689.3|688.3|690.8|687.8|690.8|688.3|689.3|687.8|31
1732226420000|2024-11-21 22:00:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732226620000|2024-11-21 22:03:40|690|689|690|689|690|689|690|689|0
1732226630000|2024-11-21 22:03:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226650000|2024-11-21 22:04:10|690|689|690|689|690|689|690|689|0
1732226660000|2024-11-21 22:04:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732226720000|2024-11-21 22:05:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226730000|2024-11-21 22:05:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732226810000|2024-11-21 22:06:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226980000|2024-11-21 22:09:40|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|124
1732227000000|2024-11-21 22:10:00|690.8|687.8|690.6|687.6|690.8|687.8|690.6|687.6|44
1732227190000|2024-11-21 22:13:10|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227320000|2024-11-21 22:15:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227370000|2024-11-21 22:16:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732227380000|2024-11-21 22:16:20|690.1|689.1|690.8|687.8|690.8|689.1|690.1|687.8|0
1732227400000|2024-11-21 22:16:40|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227530000|2024-11-21 22:18:50|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227540000|2024-11-21 22:19:00|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227820000|2024-11-21 22:23:40|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227970000|2024-11-21 22:26:10|690.9|687.9|690.1|689.1|690.9|689.3|690.1|687.9|0
1732227980000|2024-11-21 22:26:20|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732228040000|2024-11-21 22:27:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732228150000|2024-11-21 22:29:10|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732228570000|2024-11-21 22:36:10|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732229630000|2024-11-21 22:53:50|690|689|690|689|690|689|690|689|0
1732229660000|2024-11-21 22:54:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732229910000|2024-11-21 22:58:30|690|689|690|689|690|689|690|689|0
1732229940000|2024-11-21 22:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732229970000|2024-11-21 22:59:30|690.4|687.4|690.4|687.4|690.4|687.4|690.4|687.4|0
1732237200000|2024-11-22 01:00:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1732237210000|2024-11-22 01:00:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|9
1732237260000|2024-11-22 01:01:00|690|689|690|689|690|689|690|689|5
1732237270000|2024-11-22 01:01:10|||||||||1
1732237280000|2024-11-22 01:01:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|12
1732237290000|2024-11-22 01:01:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732237300000|2024-11-22 01:01:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1732237310000|2024-11-22 01:01:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732237320000|2024-11-22 01:02:00|690.6|689.6|690.9|689.9|691|690|690.6|689.6|4
1732237330000|2024-11-22 01:02:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732237340000|2024-11-22 01:02:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732237350000|2024-11-22 01:02:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732237360000|2024-11-22 01:02:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1732237370000|2024-11-22 01:02:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732237380000|2024-11-22 01:03:00|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|9
1732237400000|2024-11-22 01:03:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732237410000|2024-11-22 01:03:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732237490000|2024-11-22 01:04:50|||||||||9
1732237500000|2024-11-22 01:05:00|690|689|689.9|688.9|690|689|689.8|688.8|0
1732237520000|2024-11-22 01:05:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|8
1732237550000|2024-11-22 01:05:50|||||||||1
1732237590000|2024-11-22 01:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732237600000|2024-11-22 01:06:40|||||||||1
1732237610000|2024-11-22 01:06:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732237620000|2024-11-22 01:07:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732237630000|2024-11-22 01:07:10|690|689|689.9|688.9|690|689|689.9|688.9|3
1732237650000|2024-11-22 01:07:30|690|689|690|689|690|689|690|689|1
1732237660000|2024-11-22 01:07:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1732237670000|2024-11-22 01:07:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1732237680000|2024-11-22 01:08:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1732237690000|2024-11-22 01:08:10|690|689|690|689|690|689|690|689|0
1732237700000|2024-11-22 01:08:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732237710000|2024-11-22 01:08:30|690|689|690|689|690|689|690|689|1
1732237720000|2024-11-22 01:08:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1732237730000|2024-11-22 01:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732237750000|2024-11-22 01:09:10|690|689|689.9|688.9|690|689|689.9|688.9|2
1732237760000|2024-11-22 01:09:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1732237780000|2024-11-22 01:09:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1732237790000|2024-11-22 01:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732237850000|2024-11-22 01:10:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732237870000|2024-11-22 01:11:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732237880000|2024-11-22 01:11:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732237930000|2024-11-22 01:12:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732237950000|2024-11-22 01:12:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732237990000|2024-11-22 01:13:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732238000000|2024-11-22 01:13:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732238020000|2024-11-22 01:13:40|||||||||3
1732238040000|2024-11-22 01:14:00|||||||||1
1732238050000|2024-11-22 01:14:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|428
1732238060000|2024-11-22 01:14:20|||||||||8
1732238090000|2024-11-22 01:14:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|34
1732238100000|2024-11-22 01:15:00|||||||||5
1732238130000|2024-11-22 01:15:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|19
1732238140000|2024-11-22 01:15:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238180000|2024-11-22 01:16:20|||||||||1
1732238220000|2024-11-22 01:17:00|||||||||2
1732238240000|2024-11-22 01:17:20|||||||||1
1732238250000|2024-11-22 01:17:30|690|689|690|689|690|689|690|689|1
1732238260000|2024-11-22 01:17:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238340000|2024-11-22 01:19:00|690|689|689.9|688.9|690|689|689.9|688.9|3
1732238360000|2024-11-22 01:19:20|||||||||2
1732238380000|2024-11-22 01:19:40|690|689|690|689|690|689|690|689|0
1732238390000|2024-11-22 01:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732238410000|2024-11-22 01:20:10|||||||||3
1732238430000|2024-11-22 01:20:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1732238440000|2024-11-22 01:20:40|690|689|689.9|688.9|690|689|689.9|688.9|3
1732238470000|2024-11-22 01:21:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732238480000|2024-11-22 01:21:20|690|689|690|689|690|689|690|689|0
1732238490000|2024-11-22 01:21:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238540000|2024-11-22 01:22:20|690|689|690|689|690.1|689.1|689.9|688.9|0
1732238560000|2024-11-22 01:22:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732238630000|2024-11-22 01:23:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|5
1732238690000|2024-11-22 01:24:50|||||||||5
1732238800000|2024-11-22 01:26:40|690|689|690|689|690|689|690|689|0
1732238810000|2024-11-22 01:26:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1732238850000|2024-11-22 01:27:30|690|689|690|689|690|689|690|689|0
1732238860000|2024-11-22 01:27:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238870000|2024-11-22 01:27:50|690|689|690|689|690|689|690|689|0
1732238880000|2024-11-22 01:28:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732238950000|2024-11-22 01:29:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732238960000|2024-11-22 01:29:20|||||||||1
1732239030000|2024-11-22 01:30:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732239040000|2024-11-22 01:30:40|||||||||5
1732239190000|2024-11-22 01:33:10|||||||||3
1732239200000|2024-11-22 01:33:20|||||||||2
1732239210000|2024-11-22 01:33:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1732239220000|2024-11-22 01:33:40|||||||||1
1732239260000|2024-11-22 01:34:20|||||||||8
1732239290000|2024-11-22 01:34:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732239320000|2024-11-22 01:35:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732239420000|2024-11-22 01:37:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1732239480000|2024-11-22 01:38:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732239590000|2024-11-22 01:39:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732239600000|2024-11-22 01:40:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732239630000|2024-11-22 01:40:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732239640000|2024-11-22 01:40:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732239720000|2024-11-22 01:42:00|||||||||10
1732239730000|2024-11-22 01:42:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|18
1732239740000|2024-11-22 01:42:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|4
1732239760000|2024-11-22 01:42:40|691|690|691|690|691|690|690.9|689.9|12
1732239770000|2024-11-22 01:42:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1732239780000|2024-11-22 01:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732239800000|2024-11-22 01:43:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|22
1732239840000|2024-11-22 01:44:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732239850000|2024-11-22 01:44:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732239890000|2024-11-22 01:44:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1732239940000|2024-11-22 01:45:40|691|690|691|690|691|690|691|690|0
1732239950000|2024-11-22 01:45:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1732239990000|2024-11-22 01:46:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240050000|2024-11-22 01:47:30|691|690|691|690|691|690|691|690|1
1732240060000|2024-11-22 01:47:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240100000|2024-11-22 01:48:20|691|690|691|690|691|690|691|690|0
1732240110000|2024-11-22 01:48:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1732240120000|2024-11-22 01:48:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240130000|2024-11-22 01:48:50|691|690|691|690|691|690|691|690|0
1732240200000|2024-11-22 01:50:00|691.1|690.1|691|690|691.1|690.1|691|690|0
1732240210000|2024-11-22 01:50:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240250000|2024-11-22 01:50:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240300000|2024-11-22 01:51:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732240310000|2024-11-22 01:51:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240320000|2024-11-22 01:52:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732240330000|2024-11-22 01:52:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732240340000|2024-11-22 01:52:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240390000|2024-11-22 01:53:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240410000|2024-11-22 01:53:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732240420000|2024-11-22 01:53:40|||||||||1
1732240440000|2024-11-22 01:54:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732240470000|2024-11-22 01:54:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732240540000|2024-11-22 01:55:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732240720000|2024-11-22 01:58:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732240740000|2024-11-22 01:59:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732240790000|2024-11-22 01:59:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732240800000|2024-11-22 02:00:00|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|8
1732240830000|2024-11-22 02:00:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732240850000|2024-11-22 02:00:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732240860000|2024-11-22 02:01:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240890000|2024-11-22 02:01:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732240920000|2024-11-22 02:02:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|27
1732240930000|2024-11-22 02:02:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732240940000|2024-11-22 02:02:20|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1732240950000|2024-11-22 02:02:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732240960000|2024-11-22 02:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732240990000|2024-11-22 02:03:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241000000|2024-11-22 02:03:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1732241010000|2024-11-22 02:03:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241040000|2024-11-22 02:04:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241090000|2024-11-22 02:04:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241120000|2024-11-22 02:05:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|18
1732241130000|2024-11-22 02:05:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732241140000|2024-11-22 02:05:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732241150000|2024-11-22 02:05:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732241190000|2024-11-22 02:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241220000|2024-11-22 02:07:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|10
1732241230000|2024-11-22 02:07:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241300000|2024-11-22 02:08:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241360000|2024-11-22 02:09:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732241380000|2024-11-22 02:09:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732241400000|2024-11-22 02:10:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241440000|2024-11-22 02:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732241460000|2024-11-22 02:11:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241490000|2024-11-22 02:11:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241500000|2024-11-22 02:11:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241510000|2024-11-22 02:11:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241520000|2024-11-22 02:12:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241540000|2024-11-22 02:12:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732241580000|2024-11-22 02:13:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732241650000|2024-11-22 02:14:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|15
1732241670000|2024-11-22 02:14:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241680000|2024-11-22 02:14:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241690000|2024-11-22 02:14:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1732241700000|2024-11-22 02:15:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732241720000|2024-11-22 02:15:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241730000|2024-11-22 02:15:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241740000|2024-11-22 02:15:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241750000|2024-11-22 02:15:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241760000|2024-11-22 02:16:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732241770000|2024-11-22 02:16:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241880000|2024-11-22 02:18:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241910000|2024-11-22 02:18:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241940000|2024-11-22 02:19:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241970000|2024-11-22 02:19:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241980000|2024-11-22 02:19:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732241990000|2024-11-22 02:19:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732242010000|2024-11-22 02:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732242020000|2024-11-22 02:20:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732242060000|2024-11-22 02:21:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1732242120000|2024-11-22 02:22:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242160000|2024-11-22 02:22:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732242170000|2024-11-22 02:22:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732242180000|2024-11-22 02:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242350000|2024-11-22 02:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732242370000|2024-11-22 02:26:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1732242380000|2024-11-22 02:26:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732242400000|2024-11-22 02:26:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732242420000|2024-11-22 02:27:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732242430000|2024-11-22 02:27:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732242450000|2024-11-22 02:27:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732242460000|2024-11-22 02:27:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732242500000|2024-11-22 02:28:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732242600000|2024-11-22 02:30:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242610000|2024-11-22 02:30:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242620000|2024-11-22 02:30:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242640000|2024-11-22 02:30:40|691|690|691|690|691|690|691|690|0
1732242660000|2024-11-22 02:31:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732242710000|2024-11-22 02:31:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732242730000|2024-11-22 02:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732242760000|2024-11-22 02:32:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732242770000|2024-11-22 02:32:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242790000|2024-11-22 02:33:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732242800000|2024-11-22 02:33:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732242850000|2024-11-22 02:34:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732242870000|2024-11-22 02:34:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242920000|2024-11-22 02:35:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732242970000|2024-11-22 02:36:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732242980000|2024-11-22 02:36:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1732242990000|2024-11-22 02:36:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732243030000|2024-11-22 02:37:10|||||||||1
1732243080000|2024-11-22 02:38:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732243110000|2024-11-22 02:38:30|692|691|692|691|692|691|692|691|0
1732243120000|2024-11-22 02:38:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243130000|2024-11-22 02:38:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243250000|2024-11-22 02:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732243260000|2024-11-22 02:41:00|692|691|692|691|692|691|692|691|3
1732243320000|2024-11-22 02:42:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243390000|2024-11-22 02:43:10|692|691|692|691|692|691|692|691|2
1732243400000|2024-11-22 02:43:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243460000|2024-11-22 02:44:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732243500000|2024-11-22 02:45:00|692|691|692|691|692|691|692|691|3
1732243510000|2024-11-22 02:45:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732243550000|2024-11-22 02:45:50|692|691|692|691|692|691|692|691|0
1732243560000|2024-11-22 02:46:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243570000|2024-11-22 02:46:10|692|691|692|691|692|691|692|691|0
1732243590000|2024-11-22 02:46:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243620000|2024-11-22 02:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|50
1732243670000|2024-11-22 02:47:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243680000|2024-11-22 02:48:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243710000|2024-11-22 02:48:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243760000|2024-11-22 02:49:20|692|691|692|691|692|691|692|691|0
1732243770000|2024-11-22 02:49:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243790000|2024-11-22 02:49:50|692|691|692|691|692|691|692|691|0
1732243800000|2024-11-22 02:50:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243810000|2024-11-22 02:50:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1732243820000|2024-11-22 02:50:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732243840000|2024-11-22 02:50:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732243850000|2024-11-22 02:50:50|692|691|692|691|692|691|692|691|0
1732243880000|2024-11-22 02:51:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732243940000|2024-11-22 02:52:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1732244030000|2024-11-22 02:53:50|692|691|692|691|692|691|692|691|0
1732244050000|2024-11-22 02:54:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244070000|2024-11-22 02:54:30|692|691|692|691|692|691|692|691|0
1732244080000|2024-11-22 02:54:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732244090000|2024-11-22 02:54:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244100000|2024-11-22 02:55:00|692|691|692|691|692|691|692|691|0
1732244130000|2024-11-22 02:55:30|691.9|690.9|692|691|692|691|691.9|690.9|1
1732244140000|2024-11-22 02:55:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244170000|2024-11-22 02:56:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244230000|2024-11-22 02:57:10|692|691|692|691|692|691|692|691|0
1732244250000|2024-11-22 02:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244280000|2024-11-22 02:58:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732244420000|2024-11-22 03:00:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732244430000|2024-11-22 03:00:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244540000|2024-11-22 03:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244560000|2024-11-22 03:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732244570000|2024-11-22 03:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244580000|2024-11-22 03:03:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244620000|2024-11-22 03:03:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244640000|2024-11-22 03:04:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732244670000|2024-11-22 03:04:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244740000|2024-11-22 03:05:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244760000|2024-11-22 03:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245010000|2024-11-22 03:10:10|692|691|692|691|692|691|692|691|10
1732245040000|2024-11-22 03:10:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1732245060000|2024-11-22 03:11:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1732245070000|2024-11-22 03:11:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245170000|2024-11-22 03:12:50|692|691|692|691|692|691|691.9|690.9|0
1732245230000|2024-11-22 03:13:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1732245240000|2024-11-22 03:14:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245260000|2024-11-22 03:14:20|692|691|692|691|692|691|692|691|0
1732245270000|2024-11-22 03:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245280000|2024-11-22 03:14:40|692|691|692|691|692|691|691.9|690.9|0
1732245350000|2024-11-22 03:15:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732245370000|2024-11-22 03:16:10|692|691|692|691|692|691|692|691|0
1732245430000|2024-11-22 03:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245470000|2024-11-22 03:17:50|692|691|692|691|692|691|692|691|0
1732245490000|2024-11-22 03:18:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245510000|2024-11-22 03:18:30|692|691|692|691|692|691|692|691|0
1732245520000|2024-11-22 03:18:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245530000|2024-11-22 03:18:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1732245550000|2024-11-22 03:19:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|9
1732245560000|2024-11-22 03:19:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732245580000|2024-11-22 03:19:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245640000|2024-11-22 03:20:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732245710000|2024-11-22 03:21:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732245720000|2024-11-22 03:22:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245730000|2024-11-22 03:22:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1732245740000|2024-11-22 03:22:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732245750000|2024-11-22 03:22:30|692|691|692|691|692|691|691.9|690.9|0
1732245760000|2024-11-22 03:22:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245780000|2024-11-22 03:23:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1732245930000|2024-11-22 03:25:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732245940000|2024-11-22 03:25:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732245950000|2024-11-22 03:25:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732245960000|2024-11-22 03:26:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732245970000|2024-11-22 03:26:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732245990000|2024-11-22 03:26:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732246020000|2024-11-22 03:27:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|7
1732246030000|2024-11-22 03:27:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732246040000|2024-11-22 03:27:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732246070000|2024-11-22 03:27:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732246080000|2024-11-22 03:28:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732246090000|2024-11-22 03:28:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732246100000|2024-11-22 03:28:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732246120000|2024-11-22 03:28:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732246140000|2024-11-22 03:29:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1732246210000|2024-11-22 03:30:10|691|690|690.9|689.9|691|690|690.9|689.9|3
1732246220000|2024-11-22 03:30:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732246230000|2024-11-22 03:30:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732246240000|2024-11-22 03:30:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732246260000|2024-11-22 03:31:00|690.5|689.5|690.3|689.3|690.5|689.5|690.3|689.3|0
1732246270000|2024-11-22 03:31:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246310000|2024-11-22 03:31:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732246340000|2024-11-22 03:32:20|||||||||1
1732246350000|2024-11-22 03:32:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246370000|2024-11-22 03:32:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732246410000|2024-11-22 03:33:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246450000|2024-11-22 03:34:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732246490000|2024-11-22 03:34:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732246510000|2024-11-22 03:35:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732246520000|2024-11-22 03:35:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732246560000|2024-11-22 03:36:00|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|3
1732246590000|2024-11-22 03:36:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732246660000|2024-11-22 03:37:40|691|690|691|690|691|690|691|690|1
1732246700000|2024-11-22 03:38:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732246790000|2024-11-22 03:39:50|||||||||2
1732246800000|2024-11-22 03:40:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732246810000|2024-11-22 03:40:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732246820000|2024-11-22 03:40:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732246860000|2024-11-22 03:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732246880000|2024-11-22 03:41:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732246910000|2024-11-22 03:41:50|||||||||12
1732246930000|2024-11-22 03:42:10|||||||||4
1732247000000|2024-11-22 03:43:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1732247020000|2024-11-22 03:43:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|50
1732247030000|2024-11-22 03:43:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1732247100000|2024-11-22 03:45:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247190000|2024-11-22 03:46:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247230000|2024-11-22 03:47:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732247240000|2024-11-22 03:47:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247290000|2024-11-22 03:48:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247300000|2024-11-22 03:48:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247310000|2024-11-22 03:48:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732247330000|2024-11-22 03:48:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732247340000|2024-11-22 03:49:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732247360000|2024-11-22 03:49:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732247370000|2024-11-22 03:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247390000|2024-11-22 03:49:50|||||||||3
1732247460000|2024-11-22 03:51:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732247500000|2024-11-22 03:51:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|11
1732247530000|2024-11-22 03:52:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247540000|2024-11-22 03:52:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247600000|2024-11-22 03:53:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732247620000|2024-11-22 03:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247630000|2024-11-22 03:53:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247640000|2024-11-22 03:54:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732247690000|2024-11-22 03:54:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732247750000|2024-11-22 03:55:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732247760000|2024-11-22 03:56:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732247820000|2024-11-22 03:57:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247830000|2024-11-22 03:57:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247850000|2024-11-22 03:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247880000|2024-11-22 03:58:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732247960000|2024-11-22 03:59:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247990000|2024-11-22 03:59:50|||||||||2
1732248000000|2024-11-22 04:00:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732248020000|2024-11-22 04:00:20|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|1
1732248040000|2024-11-22 04:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248050000|2024-11-22 04:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732248060000|2024-11-22 04:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732248070000|2024-11-22 04:01:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248090000|2024-11-22 04:01:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248100000|2024-11-22 04:01:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248120000|2024-11-22 04:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732248190000|2024-11-22 04:03:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248230000|2024-11-22 04:03:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248240000|2024-11-22 04:04:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248290000|2024-11-22 04:04:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732248300000|2024-11-22 04:05:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248310000|2024-11-22 04:05:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248350000|2024-11-22 04:05:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248360000|2024-11-22 04:06:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248380000|2024-11-22 04:06:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248480000|2024-11-22 04:08:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248500000|2024-11-22 04:08:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248530000|2024-11-22 04:08:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248590000|2024-11-22 04:09:50|||||||||3
1732248600000|2024-11-22 04:10:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732248620000|2024-11-22 04:10:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732248630000|2024-11-22 04:10:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732248810000|2024-11-22 04:13:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248840000|2024-11-22 04:14:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248860000|2024-11-22 04:14:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248870000|2024-11-22 04:14:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732248890000|2024-11-22 04:14:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248950000|2024-11-22 04:15:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248960000|2024-11-22 04:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732248990000|2024-11-22 04:16:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732249190000|2024-11-22 04:19:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732249220000|2024-11-22 04:20:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249350000|2024-11-22 04:22:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249380000|2024-11-22 04:23:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249390000|2024-11-22 04:23:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249410000|2024-11-22 04:23:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249440000|2024-11-22 04:24:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732249490000|2024-11-22 04:24:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732249540000|2024-11-22 04:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249740000|2024-11-22 04:29:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732249760000|2024-11-22 04:29:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732249770000|2024-11-22 04:29:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249790000|2024-11-22 04:29:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732249870000|2024-11-22 04:31:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249890000|2024-11-22 04:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249970000|2024-11-22 04:32:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732250040000|2024-11-22 04:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732250090000|2024-11-22 04:34:50|||||||||2
1732250130000|2024-11-22 04:35:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732250210000|2024-11-22 04:36:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250300000|2024-11-22 04:38:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732250310000|2024-11-22 04:38:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250390000|2024-11-22 04:39:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732250500000|2024-11-22 04:41:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250650000|2024-11-22 04:44:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732250690000|2024-11-22 04:44:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732250700000|2024-11-22 04:45:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1732250710000|2024-11-22 04:45:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732250740000|2024-11-22 04:45:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732250760000|2024-11-22 04:46:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250940000|2024-11-22 04:49:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732250980000|2024-11-22 04:49:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250990000|2024-11-22 04:49:50|||||||||3
1732251050000|2024-11-22 04:50:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732251060000|2024-11-22 04:51:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251090000|2024-11-22 04:51:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732251100000|2024-11-22 04:51:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251290000|2024-11-22 04:54:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251300000|2024-11-22 04:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251310000|2024-11-22 04:55:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251360000|2024-11-22 04:56:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251400000|2024-11-22 04:56:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732251410000|2024-11-22 04:56:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732251500000|2024-11-22 04:58:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732251510000|2024-11-22 04:58:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251550000|2024-11-22 04:59:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251590000|2024-11-22 04:59:50|||||||||1
1732251610000|2024-11-22 05:00:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732251630000|2024-11-22 05:00:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732251730000|2024-11-22 05:02:10|690|689|690|689|690|689|690|689|5
1732251740000|2024-11-22 05:02:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251770000|2024-11-22 05:02:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732251830000|2024-11-22 05:03:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251890000|2024-11-22 05:04:50|||||||||2
1732251950000|2024-11-22 05:05:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732251970000|2024-11-22 05:06:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252000000|2024-11-22 05:06:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732252030000|2024-11-22 05:07:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252120000|2024-11-22 05:08:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732252140000|2024-11-22 05:09:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732252170000|2024-11-22 05:09:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732252190000|2024-11-22 05:09:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732252230000|2024-11-22 05:10:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252290000|2024-11-22 05:11:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732252380000|2024-11-22 05:13:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732252490000|2024-11-22 05:14:50|||||||||1
1732252550000|2024-11-22 05:15:50|690|689|690|689|690|689|690|689|0
1732252560000|2024-11-22 05:16:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732252580000|2024-11-22 05:16:20|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|25
1732252590000|2024-11-22 05:16:30|||||||||2
1732252610000|2024-11-22 05:16:50|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|51
1732252620000|2024-11-22 05:17:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732252640000|2024-11-22 05:17:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252650000|2024-11-22 05:17:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732252700000|2024-11-22 05:18:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732252710000|2024-11-22 05:18:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732252720000|2024-11-22 05:18:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732252740000|2024-11-22 05:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252790000|2024-11-22 05:19:50|||||||||1
1732252810000|2024-11-22 05:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732252820000|2024-11-22 05:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1732252830000|2024-11-22 05:20:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732252840000|2024-11-22 05:20:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252850000|2024-11-22 05:20:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732252860000|2024-11-22 05:21:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252940000|2024-11-22 05:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732252950000|2024-11-22 05:22:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732253050000|2024-11-22 05:24:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732253090000|2024-11-22 05:24:50|||||||||1
1732253150000|2024-11-22 05:25:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732253180000|2024-11-22 05:26:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1732253200000|2024-11-22 05:26:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732253320000|2024-11-22 05:28:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|7
1732253340000|2024-11-22 05:29:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732253350000|2024-11-22 05:29:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732253360000|2024-11-22 05:29:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253390000|2024-11-22 05:29:50|||||||||1
1732253400000|2024-11-22 05:30:00|689.5|688.5|690.1|689.1|690.1|689.1|689.4|688.4|24
1732253410000|2024-11-22 05:30:10|690|689|690|689|690.1|689.1|690|689|6
1732253420000|2024-11-22 05:30:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1732253430000|2024-11-22 05:30:30|690|689|690|689|690|689|689.9|688.9|0
1732253440000|2024-11-22 05:30:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1732253450000|2024-11-22 05:30:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1732253460000|2024-11-22 05:31:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732253470000|2024-11-22 05:31:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732253490000|2024-11-22 05:31:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732253500000|2024-11-22 05:31:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1732253520000|2024-11-22 05:32:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1732253540000|2024-11-22 05:32:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732253550000|2024-11-22 05:32:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253560000|2024-11-22 05:32:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732253640000|2024-11-22 05:34:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732253650000|2024-11-22 05:34:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732253660000|2024-11-22 05:34:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253680000|2024-11-22 05:34:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732253690000|2024-11-22 05:34:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253700000|2024-11-22 05:35:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253710000|2024-11-22 05:35:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253730000|2024-11-22 05:35:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732253740000|2024-11-22 05:35:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253750000|2024-11-22 05:35:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732253760000|2024-11-22 05:36:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732253810000|2024-11-22 05:36:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732253820000|2024-11-22 05:37:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253840000|2024-11-22 05:37:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253910000|2024-11-22 05:38:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732253920000|2024-11-22 05:38:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732253930000|2024-11-22 05:38:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253950000|2024-11-22 05:39:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732253990000|2024-11-22 05:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732254000000|2024-11-22 05:40:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732254050000|2024-11-22 05:40:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732254060000|2024-11-22 05:41:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254070000|2024-11-22 05:41:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732254190000|2024-11-22 05:43:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254320000|2024-11-22 05:45:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|2
1732254330000|2024-11-22 05:45:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254340000|2024-11-22 05:45:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732254380000|2024-11-22 05:46:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254400000|2024-11-22 05:46:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254430000|2024-11-22 05:47:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732254440000|2024-11-22 05:47:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732254460000|2024-11-22 05:47:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732254470000|2024-11-22 05:47:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732254590000|2024-11-22 05:49:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254600000|2024-11-22 05:50:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254680000|2024-11-22 05:51:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254710000|2024-11-22 05:51:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254770000|2024-11-22 05:52:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254830000|2024-11-22 05:53:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732254860000|2024-11-22 05:54:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732254870000|2024-11-22 05:54:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732254880000|2024-11-22 05:54:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732254890000|2024-11-22 05:54:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732254980000|2024-11-22 05:56:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732254990000|2024-11-22 05:56:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732255000000|2024-11-22 05:56:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732255070000|2024-11-22 05:57:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255090000|2024-11-22 05:58:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732255100000|2024-11-22 05:58:20|689|688|689|688|689|688|689|688|0
1732255110000|2024-11-22 05:58:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255130000|2024-11-22 05:58:50|689|688|689|688|689|688|689|688|0
1732255170000|2024-11-22 05:59:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255180000|2024-11-22 05:59:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1732255190000|2024-11-22 05:59:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1732255200000|2024-11-22 06:00:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1732255230000|2024-11-22 06:00:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732255260000|2024-11-22 06:01:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732255270000|2024-11-22 06:01:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732255430000|2024-11-22 06:03:50|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|9
1732255440000|2024-11-22 06:04:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1732255480000|2024-11-22 06:04:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255490000|2024-11-22 06:04:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255510000|2024-11-22 06:05:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732255520000|2024-11-22 06:05:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732255590000|2024-11-22 06:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255610000|2024-11-22 06:06:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255620000|2024-11-22 06:07:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732255680000|2024-11-22 06:08:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732255690000|2024-11-22 06:08:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255750000|2024-11-22 06:09:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732255760000|2024-11-22 06:09:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732255770000|2024-11-22 06:09:30|||||||||1
1732255800000|2024-11-22 06:10:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732255820000|2024-11-22 06:10:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732255840000|2024-11-22 06:10:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732255860000|2024-11-22 06:11:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255910000|2024-11-22 06:11:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255920000|2024-11-22 06:12:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255980000|2024-11-22 06:13:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732255990000|2024-11-22 06:13:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732256000000|2024-11-22 06:13:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732256010000|2024-11-22 06:13:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256020000|2024-11-22 06:13:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256140000|2024-11-22 06:15:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732256160000|2024-11-22 06:16:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256170000|2024-11-22 06:16:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256180000|2024-11-22 06:16:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732256230000|2024-11-22 06:17:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732256240000|2024-11-22 06:17:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732256260000|2024-11-22 06:17:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256290000|2024-11-22 06:18:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256300000|2024-11-22 06:18:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256440000|2024-11-22 06:20:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256450000|2024-11-22 06:20:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256470000|2024-11-22 06:21:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256480000|2024-11-22 06:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256510000|2024-11-22 06:21:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256530000|2024-11-22 06:22:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256610000|2024-11-22 06:23:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732256620000|2024-11-22 06:23:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256630000|2024-11-22 06:23:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256640000|2024-11-22 06:24:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732256650000|2024-11-22 06:24:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256690000|2024-11-22 06:24:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256700000|2024-11-22 06:25:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256710000|2024-11-22 06:25:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256720000|2024-11-22 06:25:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1732256770000|2024-11-22 06:26:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|0
1732256780000|2024-11-22 06:26:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256810000|2024-11-22 06:26:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|7
1732256820000|2024-11-22 06:27:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256890000|2024-11-22 06:28:10|690|689|690|689|690|689|690|689|6
1732256900000|2024-11-22 06:28:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1732256930000|2024-11-22 06:28:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732256950000|2024-11-22 06:29:10|690|689|690|689|690.1|689.1|690|689|0
1732256970000|2024-11-22 06:29:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256990000|2024-11-22 06:29:50|||||||||2
1732257060000|2024-11-22 06:31:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732257090000|2024-11-22 06:31:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732257120000|2024-11-22 06:32:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|5
1732257130000|2024-11-22 06:32:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257190000|2024-11-22 06:33:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1732257200000|2024-11-22 06:33:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732257220000|2024-11-22 06:33:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257240000|2024-11-22 06:34:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257250000|2024-11-22 06:34:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732257260000|2024-11-22 06:34:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257290000|2024-11-22 06:34:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732257310000|2024-11-22 06:35:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257360000|2024-11-22 06:36:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732257370000|2024-11-22 06:36:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1732257380000|2024-11-22 06:36:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732257430000|2024-11-22 06:37:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257440000|2024-11-22 06:37:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732257490000|2024-11-22 06:38:10|689|688|689|688|689|688|689|688|9
1732257500000|2024-11-22 06:38:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257540000|2024-11-22 06:39:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1732257560000|2024-11-22 06:39:20|689|688|689|688|689|688|689|688|0
1732257570000|2024-11-22 06:39:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257580000|2024-11-22 06:39:40|689|688|689|688|689|688|689|688|0
1732257600000|2024-11-22 06:40:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1732257610000|2024-11-22 06:40:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1732257640000|2024-11-22 06:40:40|688.9|687.9|689|688|689|688|688.9|687.9|4
1732257660000|2024-11-22 06:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257700000|2024-11-22 06:41:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732257730000|2024-11-22 06:42:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257890000|2024-11-22 06:44:50|||||||||1
1732257900000|2024-11-22 06:45:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1732257960000|2024-11-22 06:46:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1732257980000|2024-11-22 06:46:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1732257990000|2024-11-22 06:46:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732258040000|2024-11-22 06:47:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|62
1732258060000|2024-11-22 06:47:40|||||||||8
1732258220000|2024-11-22 06:50:20|||||||||11
1732258230000|2024-11-22 06:50:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732258250000|2024-11-22 06:50:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732258280000|2024-11-22 06:51:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1732258310000|2024-11-22 06:51:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|378
1732258320000|2024-11-22 06:52:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|23
1732258370000|2024-11-22 06:52:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1732258380000|2024-11-22 06:53:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732258390000|2024-11-22 06:53:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732258410000|2024-11-22 06:53:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732258430000|2024-11-22 06:53:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732258440000|2024-11-22 06:54:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1732258450000|2024-11-22 06:54:10|||||||||1
1732258460000|2024-11-22 06:54:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|232
1732258470000|2024-11-22 06:54:30|||||||||1
1732258480000|2024-11-22 06:54:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732258490000|2024-11-22 06:54:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732258540000|2024-11-22 06:55:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732258550000|2024-11-22 06:55:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258570000|2024-11-22 06:56:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258680000|2024-11-22 06:58:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1732258690000|2024-11-22 06:58:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258700000|2024-11-22 06:58:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732258720000|2024-11-22 06:58:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|12
1732258730000|2024-11-22 06:58:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732258750000|2024-11-22 06:59:10|||||||||10
1732258780000|2024-11-22 06:59:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732258790000|2024-11-22 06:59:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|11
1732258800000|2024-11-22 07:00:00|689|688|689|688|689.1|688.1|688.9|687.9|10
1732258820000|2024-11-22 07:00:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1732258830000|2024-11-22 07:00:30|689|688|688.9|687.9|689|688|688.9|687.9|25
1732258840000|2024-11-22 07:00:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|54
1732258850000|2024-11-22 07:00:50|688.9|687.9|689|688|689|688|688.9|687.9|4
1732258860000|2024-11-22 07:01:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732258880000|2024-11-22 07:01:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732258890000|2024-11-22 07:01:30|689|688|689|688|689|688|689|688|1
1732258900000|2024-11-22 07:01:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732258950000|2024-11-22 07:02:30|||||||||1
1732258960000|2024-11-22 07:02:40|688.9|687.9|689|688|689|688|688.9|687.9|4
1732258980000|2024-11-22 07:03:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732258990000|2024-11-22 07:03:10|689|688|688.9|687.9|689|688|688.9|687.9|3
1732259010000|2024-11-22 07:03:30|||||||||1
1732259030000|2024-11-22 07:03:50|||||||||3
1732259050000|2024-11-22 07:04:10|||||||||1
1732259080000|2024-11-22 07:04:40|688.6|687.6|689.6|688.6|689.6|688.6|688.6|687.6|1894
1732259090000|2024-11-22 07:04:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|12
1732259100000|2024-11-22 07:05:00|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|2
1732259110000|2024-11-22 07:05:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732259120000|2024-11-22 07:05:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|67
1732259130000|2024-11-22 07:05:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|7
1732259140000|2024-11-22 07:05:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732259150000|2024-11-22 07:05:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|2
1732259160000|2024-11-22 07:06:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732259170000|2024-11-22 07:06:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|3
1732259180000|2024-11-22 07:06:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732259190000|2024-11-22 07:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732259200000|2024-11-22 07:06:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732259220000|2024-11-22 07:07:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|9
1732259230000|2024-11-22 07:07:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|11
1732259240000|2024-11-22 07:07:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732259270000|2024-11-22 07:07:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732259280000|2024-11-22 07:08:00|||||||||3
1732259300000|2024-11-22 07:08:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732259310000|2024-11-22 07:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732259320000|2024-11-22 07:08:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732259330000|2024-11-22 07:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732259340000|2024-11-22 07:09:00|||||||||2
1732259360000|2024-11-22 07:09:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732259380000|2024-11-22 07:09:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1732259390000|2024-11-22 07:09:50|690.1|689.1|690|689|690.1|689.1|690|689|3
1732259400000|2024-11-22 07:10:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1732259410000|2024-11-22 07:10:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|46
1732259420000|2024-11-22 07:10:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1732259440000|2024-11-22 07:10:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732259450000|2024-11-22 07:10:50|||||||||1
1732259460000|2024-11-22 07:11:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1732259480000|2024-11-22 07:11:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732259490000|2024-11-22 07:11:30|||||||||20
1732259520000|2024-11-22 07:12:00|||||||||7
1732259570000|2024-11-22 07:12:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732259580000|2024-11-22 07:13:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732259600000|2024-11-22 07:13:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|91
1732259640000|2024-11-22 07:14:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1732259650000|2024-11-22 07:14:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|509
1732259680000|2024-11-22 07:14:40|||||||||2
1732259690000|2024-11-22 07:14:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1732259740000|2024-11-22 07:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|11
1732259750000|2024-11-22 07:15:50|||||||||8
1732259820000|2024-11-22 07:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|50
1732259830000|2024-11-22 07:17:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732259840000|2024-11-22 07:17:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732259850000|2024-11-22 07:17:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|25
1732259860000|2024-11-22 07:17:40|||||||||24
1732259870000|2024-11-22 07:17:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1732259880000|2024-11-22 07:18:00|||||||||1
1732259910000|2024-11-22 07:18:30|||||||||1
1732259920000|2024-11-22 07:18:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|30
1732259940000|2024-11-22 07:19:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732259950000|2024-11-22 07:19:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732259960000|2024-11-22 07:19:20|||||||||1
1732259970000|2024-11-22 07:19:30|||||||||83
1732259980000|2024-11-22 07:19:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732259990000|2024-11-22 07:19:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|438
1732260000000|2024-11-22 07:20:00|||||||||2
1732260010000|2024-11-22 07:20:10|||||||||2
1732260020000|2024-11-22 07:20:20|||||||||2
1732260030000|2024-11-22 07:20:30|||||||||2
1732260040000|2024-11-22 07:20:40|||||||||2
1732260050000|2024-11-22 07:20:50|||||||||2
1732260060000|2024-11-22 07:21:00|||||||||1
1732260070000|2024-11-22 07:21:10|||||||||2
1732260080000|2024-11-22 07:21:20|||||||||1
1732260090000|2024-11-22 07:21:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|10
1732260100000|2024-11-22 07:21:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732260110000|2024-11-22 07:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1732260120000|2024-11-22 07:22:00|||||||||1
1732260130000|2024-11-22 07:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|26
1732260140000|2024-11-22 07:22:20|||||||||32
1732260150000|2024-11-22 07:22:30|691.3|690.3|691.4|690.4|691.5|690.5|691.1|690.1|66
1732260180000|2024-11-22 07:23:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732260190000|2024-11-22 07:23:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732260220000|2024-11-22 07:23:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|8
1732260230000|2024-11-22 07:23:50|||||||||3
1732260240000|2024-11-22 07:24:00|||||||||8
1732260260000|2024-11-22 07:24:20|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|15
1732260270000|2024-11-22 07:24:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1732260280000|2024-11-22 07:24:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1732260290000|2024-11-22 07:24:50|||||||||23
1732260300000|2024-11-22 07:25:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|3
1732260310000|2024-11-22 07:25:10|||||||||1
1732260320000|2024-11-22 07:25:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260330000|2024-11-22 07:25:30|||||||||1
1732260340000|2024-11-22 07:25:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732260350000|2024-11-22 07:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260360000|2024-11-22 07:26:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732260370000|2024-11-22 07:26:10|||||||||1
1732260380000|2024-11-22 07:26:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|82
1732260390000|2024-11-22 07:26:30|||||||||1
1732260400000|2024-11-22 07:26:40|||||||||1
1732260410000|2024-11-22 07:26:50|691|690|691.1|690.1|691.1|690.1|691|690|12
1732260420000|2024-11-22 07:27:00|||||||||1
1732260430000|2024-11-22 07:27:10|||||||||1
1732260440000|2024-11-22 07:27:20|||||||||1
1732260450000|2024-11-22 07:27:30|691|690|691|690|691|690|691|690|1
1732260460000|2024-11-22 07:27:40|690.9|689.9|691|690|691|690|690.9|689.9|1
1732260470000|2024-11-22 07:27:50|||||||||1
1732260480000|2024-11-22 07:28:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260490000|2024-11-22 07:28:10|||||||||1
1732260500000|2024-11-22 07:28:20|||||||||1
1732260510000|2024-11-22 07:28:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1732260520000|2024-11-22 07:28:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732260530000|2024-11-22 07:28:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732260540000|2024-11-22 07:29:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1732260560000|2024-11-22 07:29:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|20
1732260580000|2024-11-22 07:29:40|||||||||1
1732260600000|2024-11-22 07:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732260610000|2024-11-22 07:30:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1732260620000|2024-11-22 07:30:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732260630000|2024-11-22 07:30:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732260640000|2024-11-22 07:30:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732260650000|2024-11-22 07:30:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|21
1732260670000|2024-11-22 07:31:10|||||||||16
1732260680000|2024-11-22 07:31:20|692|691|692|691|692|691|692|691|0
1732260690000|2024-11-22 07:31:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1732260700000|2024-11-22 07:31:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1732260720000|2024-11-22 07:32:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|34
1732260740000|2024-11-22 07:32:20|||||||||2
1732260780000|2024-11-22 07:33:00|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|2035
1732260790000|2024-11-22 07:33:10|||||||||4
1732260810000|2024-11-22 07:33:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|11
1732260820000|2024-11-22 07:33:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1389
1732260830000|2024-11-22 07:33:50|||||||||12
1732260840000|2024-11-22 07:34:00|||||||||28
1732260850000|2024-11-22 07:34:10|||||||||1
1732260870000|2024-11-22 07:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|13
1732260880000|2024-11-22 07:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1732260890000|2024-11-22 07:34:50|||||||||12
1732260900000|2024-11-22 07:35:00|||||||||2
1732260910000|2024-11-22 07:35:10|||||||||5
1732260930000|2024-11-22 07:35:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|131
1732260940000|2024-11-22 07:35:40|||||||||67
1732260970000|2024-11-22 07:36:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1732260980000|2024-11-22 07:36:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|16
1732260990000|2024-11-22 07:36:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732261000000|2024-11-22 07:36:40|||||||||2
1732261010000|2024-11-22 07:36:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|6
1732261020000|2024-11-22 07:37:00|||||||||5
1732261030000|2024-11-22 07:37:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|18
1732261040000|2024-11-22 07:37:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|22
1732261050000|2024-11-22 07:37:30|||||||||2
1732261060000|2024-11-22 07:37:40|||||||||5
1732261070000|2024-11-22 07:37:50|||||||||67
1732261080000|2024-11-22 07:38:00|||||||||30
1732261090000|2024-11-22 07:38:10|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|128
1732261100000|2024-11-22 07:38:20|||||||||6
1732261110000|2024-11-22 07:38:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1732261120000|2024-11-22 07:38:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1732261130000|2024-11-22 07:38:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1732261140000|2024-11-22 07:39:00|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|688
1732261150000|2024-11-22 07:39:10|693|692|692.9|691.9|693|692|692.9|691.9|3
1732261160000|2024-11-22 07:39:20|693|692|692.9|691.9|693|692|692.9|691.9|17
1732261170000|2024-11-22 07:39:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|583
1732261180000|2024-11-22 07:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|23
1732261190000|2024-11-22 07:39:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|14
1732261200000|2024-11-22 07:40:00|693|692|693.1|692.1|693.1|692.1|693|692|388
1732261210000|2024-11-22 07:40:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1533
1732261220000|2024-11-22 07:40:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|31
1732261230000|2024-11-22 07:40:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1246
1732261240000|2024-11-22 07:40:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|155
1732261250000|2024-11-22 07:40:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|642
1732261260000|2024-11-22 07:41:00|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|212
1732261270000|2024-11-22 07:41:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|52
1732261280000|2024-11-22 07:41:20|||||||||3
1732261290000|2024-11-22 07:41:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|39
1732261300000|2024-11-22 07:41:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|225
1732261310000|2024-11-22 07:41:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|287
1732261320000|2024-11-22 07:42:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|80
1732261330000|2024-11-22 07:42:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1732261340000|2024-11-22 07:42:20|||||||||217
1732261350000|2024-11-22 07:42:30|694|693|694.1|693.1|694.1|693.1|694|693|14
1732261360000|2024-11-22 07:42:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|18
1732261380000|2024-11-22 07:43:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|28
1732261390000|2024-11-22 07:43:10|||||||||20
1732261400000|2024-11-22 07:43:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|109
1732261410000|2024-11-22 07:43:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|103
1732261420000|2024-11-22 07:43:40|||||||||1
1732261440000|2024-11-22 07:44:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1732261450000|2024-11-22 07:44:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1732261460000|2024-11-22 07:44:20|||||||||7
1732261470000|2024-11-22 07:44:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|397
1732261480000|2024-11-22 07:44:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|20
1732261490000|2024-11-22 07:44:50|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|8
1732261500000|2024-11-22 07:45:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1732261510000|2024-11-22 07:45:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|11
1732261520000|2024-11-22 07:45:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|18
1732261530000|2024-11-22 07:45:30|||||||||1
1732261540000|2024-11-22 07:45:40|||||||||2
1732261550000|2024-11-22 07:45:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1732261560000|2024-11-22 07:46:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1732261570000|2024-11-22 07:46:10|||||||||101
1732261580000|2024-11-22 07:46:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1732261590000|2024-11-22 07:46:30|||||||||2
1732261600000|2024-11-22 07:46:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1732261610000|2024-11-22 07:46:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1732261620000|2024-11-22 07:47:00|||||||||2
1732261630000|2024-11-22 07:47:10|||||||||1
1732261640000|2024-11-22 07:47:20|||||||||2
1732261650000|2024-11-22 07:47:30|||||||||2
1732261660000|2024-11-22 07:47:40|||||||||1
1732261670000|2024-11-22 07:47:50|||||||||2
1732261680000|2024-11-22 07:48:00|||||||||13
1732261690000|2024-11-22 07:48:10|||||||||2
1732261700000|2024-11-22 07:48:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|13
1732261710000|2024-11-22 07:48:30|||||||||9
1732261720000|2024-11-22 07:48:40|||||||||1
1732261730000|2024-11-22 07:48:50|||||||||2
1732261740000|2024-11-22 07:49:00|||||||||1
1732261750000|2024-11-22 07:49:10|||||||||2
1732261760000|2024-11-22 07:49:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1732261770000|2024-11-22 07:49:30|||||||||2
1732261780000|2024-11-22 07:49:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|10
1732261790000|2024-11-22 07:49:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732261800000|2024-11-22 07:50:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|12
1732261810000|2024-11-22 07:50:10|||||||||20
1732261820000|2024-11-22 07:50:20|||||||||2
1732261830000|2024-11-22 07:50:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1732261840000|2024-11-22 07:50:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|41
1732261850000|2024-11-22 07:50:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1732261860000|2024-11-22 07:51:00|||||||||1
1732261870000|2024-11-22 07:51:10|||||||||2
1732261880000|2024-11-22 07:51:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|13
1732261890000|2024-11-22 07:51:30|||||||||2
1732261900000|2024-11-22 07:51:40|||||||||20
1732261910000|2024-11-22 07:51:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1732261920000|2024-11-22 07:52:00|||||||||1
1732261930000|2024-11-22 07:52:10|||||||||2
1732261940000|2024-11-22 07:52:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1732261950000|2024-11-22 07:52:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|8
1732261960000|2024-11-22 07:52:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|22
1732261970000|2024-11-22 07:52:50|||||||||23
1732261980000|2024-11-22 07:53:00|||||||||4
1732261990000|2024-11-22 07:53:10|||||||||21
1732262000000|2024-11-22 07:53:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|6
1732262010000|2024-11-22 07:53:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732262020000|2024-11-22 07:53:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|40
1732262030000|2024-11-22 07:53:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|12
1732262040000|2024-11-22 07:54:00|||||||||3
1732262050000|2024-11-22 07:54:10|||||||||1
1732262060000|2024-11-22 07:54:20|||||||||4
1732262070000|2024-11-22 07:54:30|||||||||3
1732262080000|2024-11-22 07:54:40|||||||||1
1732262090000|2024-11-22 07:54:50|||||||||1
1732262100000|2024-11-22 07:55:00|||||||||3
1732262110000|2024-11-22 07:55:10|||||||||2
1732262120000|2024-11-22 07:55:20|||||||||1
1732262130000|2024-11-22 07:55:30|||||||||2
1732262140000|2024-11-22 07:55:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|373
1732262160000|2024-11-22 07:56:00|||||||||1
1732262180000|2024-11-22 07:56:20|||||||||1
1732262200000|2024-11-22 07:56:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|37
1732262220000|2024-11-22 07:57:00|||||||||2
1732262230000|2024-11-22 07:57:10|||||||||21
1732262240000|2024-11-22 07:57:20|||||||||10
1732262260000|2024-11-22 07:57:40|||||||||70
1732262280000|2024-11-22 07:58:00|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|6
1732262290000|2024-11-22 07:58:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732262310000|2024-11-22 07:58:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1732262340000|2024-11-22 07:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1732262350000|2024-11-22 07:59:10|||||||||9
1732262360000|2024-11-22 07:59:20|695|694|694.9|693.9|695|694|694.9|693.9|14
1732262380000|2024-11-22 07:59:40|695|694|695|694|695.1|694.1|695|694|7
1732262390000|2024-11-22 07:59:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|16
1732262400000|2024-11-22 08:00:00|||||||||6
1732262410000|2024-11-22 08:00:10|694.8|693.8|694.9|693.9|695|694|694.8|693.8|14
1732262420000|2024-11-22 08:00:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1732262430000|2024-11-22 08:00:30|||||||||1
1732262440000|2024-11-22 08:00:40|695|694|695|694|695|694|695|694|7
1732262450000|2024-11-22 08:00:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732262460000|2024-11-22 08:01:00|||||||||13
1732262470000|2024-11-22 08:01:10|695|694|695.1|694.1|695.1|694.1|695|694|1
1732262480000|2024-11-22 08:01:20|||||||||2
1732262490000|2024-11-22 08:01:30|||||||||9
1732262510000|2024-11-22 08:01:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1732262520000|2024-11-22 08:02:00|||||||||4
1732262550000|2024-11-22 08:02:30|695|694|695.1|694.1|695.1|694.1|695|694|32
1732262560000|2024-11-22 08:02:40|695|694|695|694|695|694|695|694|2
1732262570000|2024-11-22 08:02:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1732262580000|2024-11-22 08:03:00|||||||||2
1732262590000|2024-11-22 08:03:10|||||||||5
1732262610000|2024-11-22 08:03:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|10
1732262620000|2024-11-22 08:03:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732262640000|2024-11-22 08:04:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1732262650000|2024-11-22 08:04:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|37
1732262660000|2024-11-22 08:04:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1732262690000|2024-11-22 08:04:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1732262700000|2024-11-22 08:05:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1732262710000|2024-11-22 08:05:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1732262720000|2024-11-22 08:05:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|106
1732262730000|2024-11-22 08:05:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|100
1732262740000|2024-11-22 08:05:40|||||||||9
1732262750000|2024-11-22 08:05:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1732262760000|2024-11-22 08:06:00|||||||||2
1732262800000|2024-11-22 08:06:40|||||||||4
1732262810000|2024-11-22 08:06:50|||||||||1
1732262890000|2024-11-22 08:08:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|139
1732262900000|2024-11-22 08:08:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732262910000|2024-11-22 08:08:30|||||||||1
1732262940000|2024-11-22 08:09:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|23
1732262950000|2024-11-22 08:09:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|15
1732262960000|2024-11-22 08:09:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1732262970000|2024-11-22 08:09:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732262980000|2024-11-22 08:09:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732262990000|2024-11-22 08:09:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1732263000000|2024-11-22 08:10:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1732263010000|2024-11-22 08:10:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1732263020000|2024-11-22 08:10:20|||||||||2
1732263030000|2024-11-22 08:10:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1732263040000|2024-11-22 08:10:40|695.6|694.6|695.5|694.5|695.8|694.8|695.5|694.5|14
1732263050000|2024-11-22 08:10:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732263070000|2024-11-22 08:11:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|525
1732263080000|2024-11-22 08:11:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1732263110000|2024-11-22 08:11:50|||||||||1
1732263150000|2024-11-22 08:12:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1732263180000|2024-11-22 08:13:00|||||||||9
1732263190000|2024-11-22 08:13:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1732263200000|2024-11-22 08:13:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1732263210000|2024-11-22 08:13:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1732263230000|2024-11-22 08:13:50|||||||||1
1732263240000|2024-11-22 08:14:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|17
1732263250000|2024-11-22 08:14:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1732263260000|2024-11-22 08:14:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1732263280000|2024-11-22 08:14:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1732263290000|2024-11-22 08:14:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732263300000|2024-11-22 08:15:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|134
1732263310000|2024-11-22 08:15:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1732263320000|2024-11-22 08:15:20|||||||||1
1732263330000|2024-11-22 08:15:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|48
1732263340000|2024-11-22 08:15:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|14
1732263350000|2024-11-22 08:15:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732263360000|2024-11-22 08:16:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|16
1732263370000|2024-11-22 08:16:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|41
1732263380000|2024-11-22 08:16:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|30
1732263390000|2024-11-22 08:16:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1732263410000|2024-11-22 08:16:50|||||||||4
1732263440000|2024-11-22 08:17:20|||||||||1
1732263480000|2024-11-22 08:18:00|||||||||1
1732263490000|2024-11-22 08:18:10|||||||||1
1732263500000|2024-11-22 08:18:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732263520000|2024-11-22 08:18:40|||||||||2
1732263530000|2024-11-22 08:18:50|||||||||3
1732263540000|2024-11-22 08:19:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|56
1732263550000|2024-11-22 08:19:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|52
1732263560000|2024-11-22 08:19:20|||||||||1
1732263570000|2024-11-22 08:19:30|||||||||48
1732263590000|2024-11-22 08:19:50|||||||||54
1732263600000|2024-11-22 08:20:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732263620000|2024-11-22 08:20:20|||||||||101
1732263630000|2024-11-22 08:20:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|81
1732263640000|2024-11-22 08:20:40|696|695|695.9|694.9|696|695|695.9|694.9|24
1732263650000|2024-11-22 08:20:50|||||||||1
1732263660000|2024-11-22 08:21:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1732263670000|2024-11-22 08:21:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|25
1732263680000|2024-11-22 08:21:20|696|695|696.1|695.1|696.1|695.1|696|695|44
1732263690000|2024-11-22 08:21:30|||||||||1
1732263700000|2024-11-22 08:21:40|||||||||4
1732263730000|2024-11-22 08:22:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|93
1732263740000|2024-11-22 08:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1732263750000|2024-11-22 08:22:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|39
1732263780000|2024-11-22 08:23:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|78
1732263790000|2024-11-22 08:23:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|31
1732263800000|2024-11-22 08:23:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|600
1732263810000|2024-11-22 08:23:30|||||||||39
1732263820000|2024-11-22 08:23:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|63
1732263840000|2024-11-22 08:24:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|14
1732263850000|2024-11-22 08:24:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1732263870000|2024-11-22 08:24:30|696|695|696.1|695.1|696.1|695.1|696|695|6
1732263880000|2024-11-22 08:24:40|696|695|696.1|695.1|696.1|695.1|696|695|14
1732263910000|2024-11-22 08:25:10|||||||||2
1732263920000|2024-11-22 08:25:20|696|695|695.9|694.9|696|695|695.9|694.9|10
1732263940000|2024-11-22 08:25:40|||||||||5
1732263960000|2024-11-22 08:26:00|||||||||16
1732263970000|2024-11-22 08:26:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|34
1732263990000|2024-11-22 08:26:30|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|546
1732264000000|2024-11-22 08:26:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1732264010000|2024-11-22 08:26:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732264020000|2024-11-22 08:27:00|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|11
1732264030000|2024-11-22 08:27:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1732264040000|2024-11-22 08:27:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|27
1732264050000|2024-11-22 08:27:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1732264060000|2024-11-22 08:27:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|20
1732264070000|2024-11-22 08:27:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1732264080000|2024-11-22 08:28:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732264090000|2024-11-22 08:28:10|||||||||8
1732264100000|2024-11-22 08:28:20|||||||||1
1732264110000|2024-11-22 08:28:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|34
1732264120000|2024-11-22 08:28:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|23
1732264130000|2024-11-22 08:28:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1732264140000|2024-11-22 08:29:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|107
1732264150000|2024-11-22 08:29:10|||||||||2
1732264160000|2024-11-22 08:29:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|34
1732264170000|2024-11-22 08:29:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|21
1732264180000|2024-11-22 08:29:40|||||||||173
1732264190000|2024-11-22 08:29:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|718
1732264200000|2024-11-22 08:30:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|557
1732264210000|2024-11-22 08:30:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|481
1732264220000|2024-11-22 08:30:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|35
1732264230000|2024-11-22 08:30:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|51
1732264240000|2024-11-22 08:30:40|||||||||46
1732264250000|2024-11-22 08:30:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|64
1732264260000|2024-11-22 08:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|65
1732264270000|2024-11-22 08:31:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|37
1732264280000|2024-11-22 08:31:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|121
1732264290000|2024-11-22 08:31:30|||||||||29
1732264300000|2024-11-22 08:31:40|695|694|695.1|694.1|695.1|694.1|695|694|25
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|154
1732264330000|2024-11-22 08:32:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|44
1732264340000|2024-11-22 08:32:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|26
1732264350000|2024-11-22 08:32:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|138
1732264360000|2024-11-22 08:32:40|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|20
1732264380000|2024-11-22 08:33:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|60
1732264390000|2024-11-22 08:33:10|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|27
1732264400000|2024-11-22 08:33:20|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|385
1732264410000|2024-11-22 08:33:30|||||||||10
1732264420000|2024-11-22 08:33:40|||||||||85
1732264430000|2024-11-22 08:33:50|||||||||2
1732264440000|2024-11-22 08:34:00|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|36
1732264450000|2024-11-22 08:34:10|||||||||4
1732264460000|2024-11-22 08:34:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|74
1732264470000|2024-11-22 08:34:30|695|694|695.4|694.4|695.4|694.4|695|694|61
1732264480000|2024-11-22 08:34:40|||||||||10
1732264490000|2024-11-22 08:34:50|||||||||2
1732264500000|2024-11-22 08:35:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|181
1732264510000|2024-11-22 08:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|36
1732264520000|2024-11-22 08:35:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|81
1732264530000|2024-11-22 08:35:30|696|695|696.1|695.1|696.1|695.1|696|695|18
1732264540000|2024-11-22 08:35:40|||||||||4
1732264550000|2024-11-22 08:35:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|28
1732264560000|2024-11-22 08:36:00|||||||||39
1732264570000|2024-11-22 08:36:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1732264580000|2024-11-22 08:36:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|26
1732264590000|2024-11-22 08:36:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|30
1732264600000|2024-11-22 08:36:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|47
1732264610000|2024-11-22 08:36:50|||||||||1
1732264620000|2024-11-22 08:37:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|5
1732264630000|2024-11-22 08:37:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|27
1732264640000|2024-11-22 08:37:20|||||||||19
1732264650000|2024-11-22 08:37:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1732264660000|2024-11-22 08:37:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|41
1732264670000|2024-11-22 08:37:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|31
1732264680000|2024-11-22 08:38:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|11
1732264690000|2024-11-22 08:38:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1732264700000|2024-11-22 08:38:20|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||13
1732264720000|2024-11-22 08:38:40|||||||||8
1732264730000|2024-11-22 08:38:50|||||||||5
1732264740000|2024-11-22 08:39:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|12
1732264750000|2024-11-22 08:39:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1732264760000|2024-11-22 08:39:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|8
1732264770000|2024-11-22 08:39:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|14
1732264780000|2024-11-22 08:39:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|37
1732264790000|2024-11-22 08:39:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|19
1732264810000|2024-11-22 08:40:10|||||||||1
1732264820000|2024-11-22 08:40:20|||||||||15
1732264830000|2024-11-22 08:40:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1732264840000|2024-11-22 08:40:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|60
1732264850000|2024-11-22 08:40:50|||||||||5
1732264860000|2024-11-22 08:41:00|||||||||2
1732264870000|2024-11-22 08:41:10|||||||||38
1732264880000|2024-11-22 08:41:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|43
1732264890000|2024-11-22 08:41:30|||||||||1
1732264900000|2024-11-22 08:41:40|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||2
1732264930000|2024-11-22 08:42:10|||||||||5
1732264940000|2024-11-22 08:42:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1732264950000|2024-11-22 08:42:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1732264960000|2024-11-22 08:42:40|||||||||3
1732264970000|2024-11-22 08:42:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|38
1732264980000|2024-11-22 08:43:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|31
1732264990000|2024-11-22 08:43:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|9
1732265000000|2024-11-22 08:43:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|19
1732265010000|2024-11-22 08:43:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|274
1732265020000|2024-11-22 08:43:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|64
1732265030000|2024-11-22 08:43:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1732265040000|2024-11-22 08:44:00|||||||||82
1732265050000|2024-11-22 08:44:10|||||||||93
1732265060000|2024-11-22 08:44:20|||||||||22
1732265070000|2024-11-22 08:44:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|17
1732265080000|2024-11-22 08:44:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732265090000|2024-11-22 08:44:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|16
1732265100000|2024-11-22 08:45:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1732265110000|2024-11-22 08:45:10|||||||||5
1732265120000|2024-11-22 08:45:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|82
1732265130000|2024-11-22 08:45:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1732265140000|2024-11-22 08:45:40|||||||||12
1732265150000|2024-11-22 08:45:50|||||||||1
1732265160000|2024-11-22 08:46:00|||||||||19
1732265170000|2024-11-22 08:46:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|218
1732265180000|2024-11-22 08:46:20|||||||||2
1732265190000|2024-11-22 08:46:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|41
1732265200000|2024-11-22 08:46:40|||||||||2
1732265210000|2024-11-22 08:46:50|||||||||4
1732265220000|2024-11-22 08:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|28
1732265230000|2024-11-22 08:47:10|||||||||9
1732265240000|2024-11-22 08:47:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|45
1732265250000|2024-11-22 08:47:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|17
1732265260000|2024-11-22 08:47:40|||||||||6
1732265270000|2024-11-22 08:47:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1732265280000|2024-11-22 08:48:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|215
1732265290000|2024-11-22 08:48:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|10
1732265300000|2024-11-22 08:48:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|3
1732265310000|2024-11-22 08:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1732265330000|2024-11-22 08:48:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1732265340000|2024-11-22 08:49:00|||||||||2
1732265350000|2024-11-22 08:49:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1732265360000|2024-11-22 08:49:20|||||||||23
1732265370000|2024-11-22 08:49:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1732265380000|2024-11-22 08:49:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1732265390000|2024-11-22 08:49:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|29
1732265400000|2024-11-22 08:50:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1732265420000|2024-11-22 08:50:20|||||||||16
1732265430000|2024-11-22 08:50:30|||||||||7
1732265440000|2024-11-22 08:50:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|19
1732265450000|2024-11-22 08:50:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|45
1732265460000|2024-11-22 08:51:00|||||||||2
1732265470000|2024-11-22 08:51:10|||||||||1
1732265480000|2024-11-22 08:51:20|||||||||5
1732265490000|2024-11-22 08:51:30|||||||||56
1732265500000|2024-11-22 08:51:40|||||||||1
1732265510000|2024-11-22 08:51:50|||||||||1
1732265530000|2024-11-22 08:52:10|||||||||1
1732265540000|2024-11-22 08:52:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|68
1732265550000|2024-11-22 08:52:30|||||||||24
1732265560000|2024-11-22 08:52:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|33
1732265570000|2024-11-22 08:52:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|68
1732265580000|2024-11-22 08:53:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732265600000|2024-11-22 08:53:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|44
1732265610000|2024-11-22 08:53:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|42
1732265620000|2024-11-22 08:53:40|||||||||1
1732265630000|2024-11-22 08:53:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|32
1732265640000|2024-11-22 08:54:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1732265650000|2024-11-22 08:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|46
1732265680000|2024-11-22 08:54:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|64
1732265710000|2024-11-22 08:55:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|26
1732265720000|2024-11-22 08:55:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1732265730000|2024-11-22 08:55:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|8
1732265740000|2024-11-22 08:55:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1732265750000|2024-11-22 08:55:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732265770000|2024-11-22 08:56:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|57
1732265800000|2024-11-22 08:56:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1732265810000|2024-11-22 08:56:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1732265820000|2024-11-22 08:57:00|||||||||1
1732265830000|2024-11-22 08:57:10|696|695|696|695|696|695|696|695|0
1732265840000|2024-11-22 08:57:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|10
1732265850000|2024-11-22 08:57:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1732265870000|2024-11-22 08:57:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1732265880000|2024-11-22 08:58:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1732265890000|2024-11-22 08:58:10|||||||||53
1732265900000|2024-11-22 08:58:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|57
1732265910000|2024-11-22 08:58:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|20
1732265920000|2024-11-22 08:58:40|||||||||1
1732265940000|2024-11-22 08:59:00|||||||||1
1732265950000|2024-11-22 08:59:10|695|694|695|694|695|694|695|694|8
1732265960000|2024-11-22 08:59:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732265970000|2024-11-22 08:59:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|133
1732265980000|2024-11-22 08:59:40|||||||||20
1732265990000|2024-11-22 08:59:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1732266000000|2024-11-22 09:00:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|63
1732266010000|2024-11-22 09:00:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|22
1732266020000|2024-11-22 09:00:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1732266030000|2024-11-22 09:00:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1732266040000|2024-11-22 09:00:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|91
1732266050000|2024-11-22 09:00:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1732266060000|2024-11-22 09:01:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|9
1732266070000|2024-11-22 09:01:10|||||||||2
1732266080000|2024-11-22 09:01:20|||||||||15
1732266090000|2024-11-22 09:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1732266100000|2024-11-22 09:01:40|||||||||15
1732266110000|2024-11-22 09:01:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732266120000|2024-11-22 09:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|30
1732266130000|2024-11-22 09:02:10|||||||||3
1732266140000|2024-11-22 09:02:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1732266170000|2024-11-22 09:02:50|||||||||3
1732266180000|2024-11-22 09:03:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1732266190000|2024-11-22 09:03:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|15
1732266200000|2024-11-22 09:03:20|||||||||17
1732266210000|2024-11-22 09:03:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|21
1732266220000|2024-11-22 09:03:40|||||||||6
1732266230000|2024-11-22 09:03:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|38
1732266240000|2024-11-22 09:04:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|8
1732266250000|2024-11-22 09:04:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732266260000|2024-11-22 09:04:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1732266270000|2024-11-22 09:04:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1732266280000|2024-11-22 09:04:40|||||||||7
1732266290000|2024-11-22 09:04:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|24
1732266300000|2024-11-22 09:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|16
1732266310000|2024-11-22 09:05:10|||||||||5
1732266320000|2024-11-22 09:05:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|60
1732266330000|2024-11-22 09:05:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|7
1732266340000|2024-11-22 09:05:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|59
1732266360000|2024-11-22 09:06:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|18
1732266370000|2024-11-22 09:06:10|694|693|693.9|692.9|694|693|693.9|692.9|3
1732266380000|2024-11-22 09:06:20|694|693|694.1|693.1|694.3|693.3|694|693|1
1732266390000|2024-11-22 09:06:30|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|30
1732266400000|2024-11-22 09:06:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1732266410000|2024-11-22 09:06:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1732266430000|2024-11-22 09:07:10|||||||||11
1732266440000|2024-11-22 09:07:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1732266450000|2024-11-22 09:07:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1732266470000|2024-11-22 09:07:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|28
1732266480000|2024-11-22 09:08:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1732266490000|2024-11-22 09:08:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|8
1732266500000|2024-11-22 09:08:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1732266510000|2024-11-22 09:08:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1732266520000|2024-11-22 09:08:40|||||||||7
1732266530000|2024-11-22 09:08:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1732266540000|2024-11-22 09:09:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|6
1732266550000|2024-11-22 09:09:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1732266560000|2024-11-22 09:09:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|860
1732266570000|2024-11-22 09:09:30|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|12
1732266580000|2024-11-22 09:09:40|694|693|693.9|692.9|694|693|693.9|692.9|11
1732266590000|2024-11-22 09:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|22
1732266600000|2024-11-22 09:10:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732266610000|2024-11-22 09:10:10|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|135
1732266620000|2024-11-22 09:10:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|73
1732266630000|2024-11-22 09:10:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732266650000|2024-11-22 09:10:50|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|41
1732266660000|2024-11-22 09:11:00|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|22
1732266670000|2024-11-22 09:11:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1732266680000|2024-11-22 09:11:20|||||||||3
1732266690000|2024-11-22 09:11:30|||||||||6
1732184670000|2024-11-21 10:24:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|2
1732184680000|2024-11-21 10:24:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732184690000|2024-11-21 10:24:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1732184700000|2024-11-21 10:25:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732184710000|2024-11-21 10:25:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1732184720000|2024-11-21 10:25:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732184730000|2024-11-21 10:25:30|||||||||14
1732184750000|2024-11-21 10:25:50|||||||||1
1732184780000|2024-11-21 10:26:20|||||||||36
1732184790000|2024-11-21 10:26:30|||||||||9
1732184800000|2024-11-21 10:26:40|||||||||1
1732184810000|2024-11-21 10:26:50|||||||||39
1732184820000|2024-11-21 10:27:00|||||||||6
1732184830000|2024-11-21 10:27:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|14
1732184860000|2024-11-21 10:27:40|||||||||5
1732184870000|2024-11-21 10:27:50|||||||||2
1732184880000|2024-11-21 10:28:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|40
1732184890000|2024-11-21 10:28:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|39
1732184900000|2024-11-21 10:28:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1732184920000|2024-11-21 10:28:40|683|682|683|682|683|682|683|682|0
1732184930000|2024-11-21 10:28:50|682.9|681.9|683|682|683.1|682.1|682.9|681.9|10
1732184940000|2024-11-21 10:29:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732184970000|2024-11-21 10:29:30|||||||||1
1732184980000|2024-11-21 10:29:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732184990000|2024-11-21 10:29:50|||||||||3
1732185000000|2024-11-21 10:30:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1732185010000|2024-11-21 10:30:10|||||||||3
1732185030000|2024-11-21 10:30:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|7
1732185050000|2024-11-21 10:30:50|||||||||6
1732185060000|2024-11-21 10:31:00|||||||||2
1732185090000|2024-11-21 10:31:30|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|102
1732185100000|2024-11-21 10:31:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732185110000|2024-11-21 10:31:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|54
1732185120000|2024-11-21 10:32:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1732185130000|2024-11-21 10:32:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732185140000|2024-11-21 10:32:20|||||||||8
1732185160000|2024-11-21 10:32:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732185170000|2024-11-21 10:32:50|||||||||5
1732185180000|2024-11-21 10:33:00|||||||||1
1732185200000|2024-11-21 10:33:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|19
1732185210000|2024-11-21 10:33:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732185220000|2024-11-21 10:33:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732185230000|2024-11-21 10:33:50|||||||||8
1732185250000|2024-11-21 10:34:10|||||||||6
1732185270000|2024-11-21 10:34:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|35
1732185280000|2024-11-21 10:34:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1732185290000|2024-11-21 10:34:50|||||||||11
1732185300000|2024-11-21 10:35:00|||||||||1
1732185320000|2024-11-21 10:35:20|||||||||5
1732185330000|2024-11-21 10:35:30|||||||||2
1732185350000|2024-11-21 10:35:50|||||||||5
1732185360000|2024-11-21 10:36:00|||||||||2
1732185370000|2024-11-21 10:36:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|111
1732185390000|2024-11-21 10:36:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732185400000|2024-11-21 10:36:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|27
1732185420000|2024-11-21 10:37:00|||||||||4
1732185430000|2024-11-21 10:37:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|12
1732185440000|2024-11-21 10:37:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|25
1732185450000|2024-11-21 10:37:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|22
1732185470000|2024-11-21 10:37:50|684|683|684.1|683.1|684.1|683.1|684|683|19
1732185480000|2024-11-21 10:38:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1732185490000|2024-11-21 10:38:10|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|3
1732185510000|2024-11-21 10:38:30|684|683|683.9|682.9|684|683|683.9|682.9|13
1732185520000|2024-11-21 10:38:40|||||||||3
1732185530000|2024-11-21 10:38:50|684|683|684.1|683.1|684.1|683.1|684|683|11
1732185550000|2024-11-21 10:39:10|||||||||4
1732185570000|2024-11-21 10:39:30|||||||||12
1732185580000|2024-11-21 10:39:40|||||||||4
1732185590000|2024-11-21 10:39:50|||||||||2
1732185600000|2024-11-21 10:40:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|8
1732185620000|2024-11-21 10:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|36
1732185630000|2024-11-21 10:40:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1732185650000|2024-11-21 10:40:50|||||||||1
1732185670000|2024-11-21 10:41:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732185680000|2024-11-21 10:41:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732185700000|2024-11-21 10:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732185710000|2024-11-21 10:41:50|||||||||4
1732185720000|2024-11-21 10:42:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1732185730000|2024-11-21 10:42:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|1903
1732185740000|2024-11-21 10:42:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732185750000|2024-11-21 10:42:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1732185760000|2024-11-21 10:42:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|9
1732185770000|2024-11-21 10:42:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732185780000|2024-11-21 10:43:00|||||||||2
1732185790000|2024-11-21 10:43:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|23
1732185800000|2024-11-21 10:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732185810000|2024-11-21 10:43:30|||||||||1
1732185820000|2024-11-21 10:43:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|49
1732185830000|2024-11-21 10:43:50|||||||||10
1732185840000|2024-11-21 10:44:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732185860000|2024-11-21 10:44:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732185870000|2024-11-21 10:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732185880000|2024-11-21 10:44:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732185890000|2024-11-21 10:44:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|4
1732185900000|2024-11-21 10:45:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1732185910000|2024-11-21 10:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732185930000|2024-11-21 10:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732185950000|2024-11-21 10:45:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1732185960000|2024-11-21 10:46:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1732185970000|2024-11-21 10:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732185980000|2024-11-21 10:46:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732185990000|2024-11-21 10:46:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|2
1732186000000|2024-11-21 10:46:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1732186020000|2024-11-21 10:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732186030000|2024-11-21 10:47:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1732186040000|2024-11-21 10:47:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|13
1732186050000|2024-11-21 10:47:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732186070000|2024-11-21 10:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732186080000|2024-11-21 10:48:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732186090000|2024-11-21 10:48:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732186100000|2024-11-21 10:48:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|26
1732186110000|2024-11-21 10:48:30|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|2
1732186120000|2024-11-21 10:48:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732186130000|2024-11-21 10:48:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732186140000|2024-11-21 10:49:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732186150000|2024-11-21 10:49:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732186160000|2024-11-21 10:49:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1732186180000|2024-11-21 10:49:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1732186190000|2024-11-21 10:49:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732186200000|2024-11-21 10:50:00|||||||||1
1732186210000|2024-11-21 10:50:10|||||||||1
1732186270000|2024-11-21 10:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|44
1732186280000|2024-11-21 10:51:20|||||||||1
1732186290000|2024-11-21 10:51:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|21
1732186300000|2024-11-21 10:51:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1732186320000|2024-11-21 10:52:00|||||||||7
1732186350000|2024-11-21 10:52:30|684.9|683.9|685|684|685|684|684.9|683.9|3
1732186360000|2024-11-21 10:52:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|7
1732186380000|2024-11-21 10:53:00|||||||||2
1732186420000|2024-11-21 10:53:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1926
1732186430000|2024-11-21 10:53:50|||||||||3
1732186440000|2024-11-21 10:54:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|13
1732186450000|2024-11-21 10:54:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|21
1732186460000|2024-11-21 10:54:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|6
1732186470000|2024-11-21 10:54:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|8
1732186480000|2024-11-21 10:54:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732186490000|2024-11-21 10:54:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732186500000|2024-11-21 10:55:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732186510000|2024-11-21 10:55:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732186520000|2024-11-21 10:55:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|80
1732186530000|2024-11-21 10:55:30|||||||||4
1732186550000|2024-11-21 10:55:50|||||||||3
1732186590000|2024-11-21 10:56:30|||||||||2
1732186610000|2024-11-21 10:56:50|||||||||24
1732186620000|2024-11-21 10:57:00|||||||||1
1732186630000|2024-11-21 10:57:10|||||||||4
1732186650000|2024-11-21 10:57:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|62
1732186670000|2024-11-21 10:57:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732186690000|2024-11-21 10:58:10|||||||||1
1732186700000|2024-11-21 10:58:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|19
1732186710000|2024-11-21 10:58:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732186730000|2024-11-21 10:58:50|||||||||1
1732186770000|2024-11-21 10:59:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1732186780000|2024-11-21 10:59:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|31
1732186790000|2024-11-21 10:59:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|51
1732186800000|2024-11-21 11:00:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|8
1732186810000|2024-11-21 11:00:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|22
1732186820000|2024-11-21 11:00:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|126
1732186830000|2024-11-21 11:00:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1732186840000|2024-11-21 11:00:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|2
1732186850000|2024-11-21 11:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732186860000|2024-11-21 11:01:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|17
1732186870000|2024-11-21 11:01:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|7
1732186880000|2024-11-21 11:01:20|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|43
1732186890000|2024-11-21 11:01:30|687|686|687.4|686.4|687.4|686.4|687|686|23
1732186900000|2024-11-21 11:01:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|32
1732186910000|2024-11-21 11:01:50|687.5|686.5|687.1|686.1|687.5|686.5|687|686|17
1732186920000|2024-11-21 11:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732186930000|2024-11-21 11:02:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|1
1732186940000|2024-11-21 11:02:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1732186950000|2024-11-21 11:02:30|||||||||2
1732186960000|2024-11-21 11:02:40|||||||||1
1732186980000|2024-11-21 11:03:00|||||||||2
1732187000000|2024-11-21 11:03:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732187010000|2024-11-21 11:03:30|||||||||3
1732187020000|2024-11-21 11:03:40|||||||||11
1732187040000|2024-11-21 11:04:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1732187050000|2024-11-21 11:04:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1732187060000|2024-11-21 11:04:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|28
1732187070000|2024-11-21 11:04:30|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|11
1732187080000|2024-11-21 11:04:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1732187090000|2024-11-21 11:04:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1732187100000|2024-11-21 11:05:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1732187110000|2024-11-21 11:05:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1732187120000|2024-11-21 11:05:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1732187130000|2024-11-21 11:05:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|17
1732187140000|2024-11-21 11:05:40|||||||||5
1732187150000|2024-11-21 11:05:50|||||||||2
1732187160000|2024-11-21 11:06:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732187170000|2024-11-21 11:06:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732187180000|2024-11-21 11:06:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732187190000|2024-11-21 11:06:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732187200000|2024-11-21 11:06:40|||||||||1
1732187210000|2024-11-21 11:06:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732187220000|2024-11-21 11:07:00|686.8|685.8|686.5|685.5|686.9|685.9|686.4|685.4|125
1732187230000|2024-11-21 11:07:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732187250000|2024-11-21 11:07:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732187260000|2024-11-21 11:07:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1732187270000|2024-11-21 11:07:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732187280000|2024-11-21 11:08:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|10
1732187290000|2024-11-21 11:08:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1732187300000|2024-11-21 11:08:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732187310000|2024-11-21 11:08:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|10
1732187330000|2024-11-21 11:08:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|26
1732187350000|2024-11-21 11:09:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|29
1732187360000|2024-11-21 11:09:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732187380000|2024-11-21 11:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1732187390000|2024-11-21 11:09:50|||||||||11
1732187400000|2024-11-21 11:10:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|60
1732187420000|2024-11-21 11:10:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1732187430000|2024-11-21 11:10:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|5
1732187440000|2024-11-21 11:10:40|||||||||3
1732187450000|2024-11-21 11:10:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1732187460000|2024-11-21 11:11:00|685|684|685|684|685|684|684.9|683.9|1
1732187470000|2024-11-21 11:11:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|23
1732187500000|2024-11-21 11:11:40|685|684|685.1|684.1|685.1|684.1|685|684|4
1732187540000|2024-11-21 11:12:20|||||||||4
1732187580000|2024-11-21 11:13:00|||||||||1
1732187590000|2024-11-21 11:13:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1732187600000|2024-11-21 11:13:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|24
1732187610000|2024-11-21 11:13:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732187620000|2024-11-21 11:13:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732187640000|2024-11-21 11:14:00|||||||||4
1732187650000|2024-11-21 11:14:10|||||||||127
1732187660000|2024-11-21 11:14:20|||||||||1
1732187680000|2024-11-21 11:14:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|12
1732187690000|2024-11-21 11:14:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732187700000|2024-11-21 11:15:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1732187710000|2024-11-21 11:15:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732187720000|2024-11-21 11:15:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732187750000|2024-11-21 11:15:50|||||||||4
1732187760000|2024-11-21 11:16:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732187780000|2024-11-21 11:16:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732187790000|2024-11-21 11:16:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|54
1732187800000|2024-11-21 11:16:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732187820000|2024-11-21 11:17:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1732187830000|2024-11-21 11:17:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732187850000|2024-11-21 11:17:30|||||||||1
1732187860000|2024-11-21 11:17:40|||||||||7
1732187880000|2024-11-21 11:18:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732187890000|2024-11-21 11:18:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732187900000|2024-11-21 11:18:20|686|685|686|685|686|685|686|685|1
1732187910000|2024-11-21 11:18:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1732187920000|2024-11-21 11:18:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732187930000|2024-11-21 11:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732187940000|2024-11-21 11:19:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1732187950000|2024-11-21 11:19:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|31
1732187990000|2024-11-21 11:19:50|||||||||4
1732188000000|2024-11-21 11:20:00|||||||||7
1732188020000|2024-11-21 11:20:20|||||||||1
1732188030000|2024-11-21 11:20:30|||||||||4
1732188060000|2024-11-21 11:21:00|||||||||12
1732188120000|2024-11-21 11:22:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|20
1732188160000|2024-11-21 11:22:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1732188170000|2024-11-21 11:22:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732188190000|2024-11-21 11:23:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|101
1732188200000|2024-11-21 11:23:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732188220000|2024-11-21 11:23:40|685.9|684.9|686|685|686|685|685.9|684.9|17
1732188230000|2024-11-21 11:23:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732188240000|2024-11-21 11:24:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1732188250000|2024-11-21 11:24:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1732188260000|2024-11-21 11:24:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732188270000|2024-11-21 11:24:30|||||||||2
1732188280000|2024-11-21 11:24:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1732188290000|2024-11-21 11:24:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732188300000|2024-11-21 11:25:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1732188310000|2024-11-21 11:25:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732188330000|2024-11-21 11:25:30|||||||||3
1732188340000|2024-11-21 11:25:40|||||||||1
1732188360000|2024-11-21 11:26:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732188370000|2024-11-21 11:26:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1732188380000|2024-11-21 11:26:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732188400000|2024-11-21 11:26:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732188490000|2024-11-21 11:28:10|||||||||4
1732188500000|2024-11-21 11:28:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732188520000|2024-11-21 11:28:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|16
1732188540000|2024-11-21 11:29:00|||||||||2
1732188550000|2024-11-21 11:29:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1732188560000|2024-11-21 11:29:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732188590000|2024-11-21 11:29:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732188600000|2024-11-21 11:30:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1732188620000|2024-11-21 11:30:20|||||||||8
1732188640000|2024-11-21 11:30:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|14
1732188650000|2024-11-21 11:30:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732188660000|2024-11-21 11:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732188690000|2024-11-21 11:31:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732188700000|2024-11-21 11:31:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732188740000|2024-11-21 11:32:20|||||||||18
1732188760000|2024-11-21 11:32:40|||||||||6
1732188790000|2024-11-21 11:33:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|52
1732188820000|2024-11-21 11:33:40|||||||||2
1732188830000|2024-11-21 11:33:50|687|686|686.6|685.6|687|686|686.6|685.6|41
1732188840000|2024-11-21 11:34:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732188880000|2024-11-21 11:34:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|629
1732188890000|2024-11-21 11:34:50|||||||||3
1732188900000|2024-11-21 11:35:00|||||||||8
1732188910000|2024-11-21 11:35:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732188920000|2024-11-21 11:35:20|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|689
1732188930000|2024-11-21 11:35:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1732188940000|2024-11-21 11:35:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1732188950000|2024-11-21 11:35:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|2
1732188960000|2024-11-21 11:36:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732188970000|2024-11-21 11:36:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732188980000|2024-11-21 11:36:20|||||||||2
1732188990000|2024-11-21 11:36:30|||||||||4
1732189000000|2024-11-21 11:36:40|||||||||10
1732189010000|2024-11-21 11:36:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|16
1732189030000|2024-11-21 11:37:10|687|686|687|686|687.1|686.1|687|686|5
1732189040000|2024-11-21 11:37:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1732189050000|2024-11-21 11:37:30|||||||||101
1732189070000|2024-11-21 11:37:50|||||||||1
1732189100000|2024-11-21 11:38:20|687|686|687|686|687|686|687|686|177
1732189110000|2024-11-21 11:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|19
1732189120000|2024-11-21 11:38:40|687|686|687.1|686.1|687.1|686.1|687|686|18
1732189130000|2024-11-21 11:38:50|687|686|687.1|686.1|687.1|686.1|687|686|7
1732189140000|2024-11-21 11:39:00|687|686|687|686|687|686|686.9|685.9|7
1732189150000|2024-11-21 11:39:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|247
1732189160000|2024-11-21 11:39:20|687|686|687|686|687|686|687|686|3
1732189170000|2024-11-21 11:39:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732189180000|2024-11-21 11:39:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1732189190000|2024-11-21 11:39:50|||||||||4
1732189200000|2024-11-21 11:40:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732189210000|2024-11-21 11:40:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|2
1732189220000|2024-11-21 11:40:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|1
1732189230000|2024-11-21 11:40:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732189240000|2024-11-21 11:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732189250000|2024-11-21 11:40:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732189260000|2024-11-21 11:41:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732189270000|2024-11-21 11:41:10|||||||||210
1732189280000|2024-11-21 11:41:20|||||||||1
1732189290000|2024-11-21 11:41:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732189300000|2024-11-21 11:41:40|||||||||1
1732189330000|2024-11-21 11:42:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1732189340000|2024-11-21 11:42:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1732189350000|2024-11-21 11:42:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1732189360000|2024-11-21 11:42:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1732189370000|2024-11-21 11:42:50|||||||||1
1732189380000|2024-11-21 11:43:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732189390000|2024-11-21 11:43:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|16
1732189400000|2024-11-21 11:43:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732189410000|2024-11-21 11:43:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|1
1732189420000|2024-11-21 11:43:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732189430000|2024-11-21 11:43:50|||||||||1
1732189440000|2024-11-21 11:44:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|3
1732189450000|2024-11-21 11:44:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|34
1732189460000|2024-11-21 11:44:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732189470000|2024-11-21 11:44:30|||||||||1
1732189480000|2024-11-21 11:44:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|5
1732189490000|2024-11-21 11:44:50|||||||||3
1732189500000|2024-11-21 11:45:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|26
1732189510000|2024-11-21 11:45:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|7
1732189520000|2024-11-21 11:45:20|||||||||5
1732189530000|2024-11-21 11:45:30|||||||||1
1732189540000|2024-11-21 11:45:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|15
1732189550000|2024-11-21 11:45:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1732189560000|2024-11-21 11:46:00|||||||||7
1732189590000|2024-11-21 11:46:30|687|686|686.9|685.9|687|686|686.9|685.9|10
1732189600000|2024-11-21 11:46:40|687|686|687.1|686.1|687.1|686.1|687|686|4
1732189610000|2024-11-21 11:46:50|||||||||4
1732189620000|2024-11-21 11:47:00|||||||||43
1732189640000|2024-11-21 11:47:20|687|686|687|686|687|686|687|686|53
1732189650000|2024-11-21 11:47:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732189670000|2024-11-21 11:47:50|||||||||1
1732189680000|2024-11-21 11:48:00|||||||||44
1732189690000|2024-11-21 11:48:10|||||||||10
1732189750000|2024-11-21 11:49:10|687|686|686.9|685.9|687|686|686.9|685.9|19
1732189770000|2024-11-21 11:49:30|687|686|687.1|686.1|687.1|686.1|687|686|20
1732189790000|2024-11-21 11:49:50|||||||||3
1732189800000|2024-11-21 11:50:00|687|686|687|686|687.1|686.1|686.9|685.9|12
1732189810000|2024-11-21 11:50:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732189840000|2024-11-21 11:50:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|287
1732189860000|2024-11-21 11:51:00|||||||||4
1732189890000|2024-11-21 11:51:30|||||||||1
1732189900000|2024-11-21 11:51:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1732189910000|2024-11-21 11:51:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|59
1732189920000|2024-11-21 11:52:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|10
1732189930000|2024-11-21 11:52:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1732189940000|2024-11-21 11:52:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732189950000|2024-11-21 11:52:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1732189960000|2024-11-21 11:52:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|32
1732189970000|2024-11-21 11:52:50|||||||||18
1732190020000|2024-11-21 11:53:40|||||||||6
1732190030000|2024-11-21 11:53:50|||||||||1
1732190040000|2024-11-21 11:54:00|||||||||1
1732190050000|2024-11-21 11:54:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1732190060000|2024-11-21 11:54:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190070000|2024-11-21 11:54:30|||||||||1
1732190090000|2024-11-21 11:54:50|||||||||4
1732190100000|2024-11-21 11:55:00|||||||||1
1732190130000|2024-11-21 11:55:30|||||||||5
1732190140000|2024-11-21 11:55:40|688|687|687.9|686.9|688|687|687.9|686.9|28
1732190150000|2024-11-21 11:55:50|688|687|687.9|686.9|688|687|687.9|686.9|11
1732190160000|2024-11-21 11:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|162
1732190170000|2024-11-21 11:56:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1732190180000|2024-11-21 11:56:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732190190000|2024-11-21 11:56:30|688|687|688|687|688|687|688|687|6
1732190200000|2024-11-21 11:56:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190210000|2024-11-21 11:56:50|||||||||1
1732190220000|2024-11-21 11:57:00|688|687|688|687|688|687|687.9|686.9|5
1732190230000|2024-11-21 11:57:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|61
1732190250000|2024-11-21 11:57:30|||||||||15
1732190280000|2024-11-21 11:58:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1732190290000|2024-11-21 11:58:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1732190320000|2024-11-21 11:58:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|52
1732190330000|2024-11-21 11:58:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|1
1732190340000|2024-11-21 11:59:00|688|687|688.1|687.1|688.1|687.1|688|687|0
1732190350000|2024-11-21 11:59:10|688|687|688|687|688|687|688|687|2
1732190360000|2024-11-21 11:59:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1732190370000|2024-11-21 11:59:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|6
1732190380000|2024-11-21 11:59:40|||||||||200
1732190390000|2024-11-21 11:59:50|688|687|687.9|686.9|688|687|687.9|686.9|5
1732190400000|2024-11-21 12:00:00|688|687|688.1|687.1|688.1|687.1|688|687|4
1732190410000|2024-11-21 12:00:10|688|687|687.9|686.9|688|687|687.9|686.9|14
1732190420000|2024-11-21 12:00:20|||||||||5
1732190430000|2024-11-21 12:00:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|84
1732190440000|2024-11-21 12:00:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732190460000|2024-11-21 12:01:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|132
1732190470000|2024-11-21 12:01:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|154
1732190480000|2024-11-21 12:01:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|5
1732190490000|2024-11-21 12:01:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1732190500000|2024-11-21 12:01:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|6
1732190510000|2024-11-21 12:01:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732190520000|2024-11-21 12:02:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732190530000|2024-11-21 12:02:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732190540000|2024-11-21 12:02:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732190550000|2024-11-21 12:02:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1732190560000|2024-11-21 12:02:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1732190580000|2024-11-21 12:03:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732190600000|2024-11-21 12:03:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732190650000|2024-11-21 12:04:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|4
1732190660000|2024-11-21 12:04:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1732190680000|2024-11-21 12:04:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732190690000|2024-11-21 12:04:50|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732190700000|2024-11-21 12:05:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732190710000|2024-11-21 12:05:10|||||||||5
1732190740000|2024-11-21 12:05:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732190780000|2024-11-21 12:06:20|||||||||1
1732190790000|2024-11-21 12:06:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1732190800000|2024-11-21 12:06:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190810000|2024-11-21 12:06:50|||||||||1
1732190820000|2024-11-21 12:07:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732190830000|2024-11-21 12:07:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732190840000|2024-11-21 12:07:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190850000|2024-11-21 12:07:30|||||||||1
1732190880000|2024-11-21 12:08:00|||||||||2
1732190910000|2024-11-21 12:08:30|||||||||1
1732190920000|2024-11-21 12:08:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|6
1732190930000|2024-11-21 12:08:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732190940000|2024-11-21 12:09:00|||||||||2
1732190960000|2024-11-21 12:09:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1732190970000|2024-11-21 12:09:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|23
1732190980000|2024-11-21 12:09:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1732190990000|2024-11-21 12:09:50|||||||||3
1732191000000|2024-11-21 12:10:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|12
1732191020000|2024-11-21 12:10:20|||||||||1
1732191060000|2024-11-21 12:11:00|||||||||3
1732191070000|2024-11-21 12:11:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732191080000|2024-11-21 12:11:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732191090000|2024-11-21 12:11:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732191100000|2024-11-21 12:11:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732191120000|2024-11-21 12:12:00|||||||||3
1732191140000|2024-11-21 12:12:20|||||||||2
1732191150000|2024-11-21 12:12:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732191160000|2024-11-21 12:12:40|687|686|687|686|687|686|687|686|8
1732191170000|2024-11-21 12:12:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732191180000|2024-11-21 12:13:00|||||||||2
1732191200000|2024-11-21 12:13:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732191240000|2024-11-21 12:14:00|687|686|686.9|685.9|687|686|686.9|685.9|4
1732191250000|2024-11-21 12:14:10|||||||||1
1732191270000|2024-11-21 12:14:30|687|686|687.1|686.1|687.1|686.1|687|686|17
1732191290000|2024-11-21 12:14:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732191300000|2024-11-21 12:15:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|2
1732191310000|2024-11-21 12:15:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1732191330000|2024-11-21 12:15:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732191360000|2024-11-21 12:16:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1732191370000|2024-11-21 12:16:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732191380000|2024-11-21 12:16:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732191390000|2024-11-21 12:16:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732191400000|2024-11-21 12:16:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732191410000|2024-11-21 12:16:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|1
1732191420000|2024-11-21 12:17:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1732191440000|2024-11-21 12:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191470000|2024-11-21 12:17:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|23
1732191480000|2024-11-21 12:18:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1732191490000|2024-11-21 12:18:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732191500000|2024-11-21 12:18:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732191510000|2024-11-21 12:18:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732191520000|2024-11-21 12:18:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732191530000|2024-11-21 12:18:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732191540000|2024-11-21 12:19:00|||||||||3
1732191550000|2024-11-21 12:19:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732191560000|2024-11-21 12:19:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191570000|2024-11-21 12:19:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732191580000|2024-11-21 12:19:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732191590000|2024-11-21 12:19:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|3
1732191600000|2024-11-21 12:20:00|||||||||2
1732191610000|2024-11-21 12:20:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732191620000|2024-11-21 12:20:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732191660000|2024-11-21 12:21:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732191680000|2024-11-21 12:21:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1030
1732191690000|2024-11-21 12:21:30|||||||||1
1732191700000|2024-11-21 12:21:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|40
1732191710000|2024-11-21 12:21:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|46
1732191720000|2024-11-21 12:22:00|687.8|686.8|687.9|686.9|688|687|687.8|686.8|34
1732191730000|2024-11-21 12:22:10|688|687|688|687|688|687|687.9|686.9|14
1732191750000|2024-11-21 12:22:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1732191760000|2024-11-21 12:22:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732191770000|2024-11-21 12:22:50|688.5|687.5|688.8|687.8|688.9|687.9|688.4|687.4|321
1732191780000|2024-11-21 12:23:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|58
1732191790000|2024-11-21 12:23:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|61
1732191810000|2024-11-21 12:23:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1732191820000|2024-11-21 12:23:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732191850000|2024-11-21 12:24:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|11
1732191870000|2024-11-21 12:24:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732191890000|2024-11-21 12:24:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|110
1732191900000|2024-11-21 12:25:00|||||||||5
1732191960000|2024-11-21 12:26:00|||||||||12
1732191970000|2024-11-21 12:26:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|30
1732191980000|2024-11-21 12:26:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1732191990000|2024-11-21 12:26:30|||||||||2
1732192000000|2024-11-21 12:26:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|18
1732192010000|2024-11-21 12:26:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|24
1732192020000|2024-11-21 12:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1732192030000|2024-11-21 12:27:10|||||||||3
1732192050000|2024-11-21 12:27:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|4
1732192060000|2024-11-21 12:27:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732192070000|2024-11-21 12:27:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192080000|2024-11-21 12:28:00|||||||||1
1732192090000|2024-11-21 12:28:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|14
1732192100000|2024-11-21 12:28:20|||||||||4
1732192110000|2024-11-21 12:28:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|23
1732192120000|2024-11-21 12:28:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732192140000|2024-11-21 12:29:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732192160000|2024-11-21 12:29:20|||||||||3
1732192170000|2024-11-21 12:29:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1732192180000|2024-11-21 12:29:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|8
1732192190000|2024-11-21 12:29:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|3
1732192200000|2024-11-21 12:30:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|30
1732192210000|2024-11-21 12:30:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732192220000|2024-11-21 12:30:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1732192260000|2024-11-21 12:31:00|||||||||3
1732192290000|2024-11-21 12:31:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|448
1732192300000|2024-11-21 12:31:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732192310000|2024-11-21 12:31:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|6
1732192320000|2024-11-21 12:32:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|131
1732192330000|2024-11-21 12:32:10|||||||||1
1732192350000|2024-11-21 12:32:30|689|688|689.1|688.1|689.1|688.1|689|688|5
1732192360000|2024-11-21 12:32:40|||||||||7
1732192370000|2024-11-21 12:32:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1732192380000|2024-11-21 12:33:00|689|688|689|688|689.1|688.1|688.9|687.9|8
1732192390000|2024-11-21 12:33:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732192400000|2024-11-21 12:33:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1732192420000|2024-11-21 12:33:40|689|688|689.1|688.1|689.1|688.1|689|688|6
1732192430000|2024-11-21 12:33:50|689|688|688.9|687.9|689|688|688.8|687.8|7
1732192440000|2024-11-21 12:34:00|689|688|688.9|687.9|689|688|688.9|687.9|1
1732192450000|2024-11-21 12:34:10|689|688|688.9|687.9|689|688|688.9|687.9|2
1732192460000|2024-11-21 12:34:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1732192480000|2024-11-21 12:34:40|||||||||26
1732192490000|2024-11-21 12:34:50|||||||||2
1732192500000|2024-11-21 12:35:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|5
1732192530000|2024-11-21 12:35:30|||||||||3
1732192540000|2024-11-21 12:35:40|689|688|688.9|687.9|689|688|688.9|687.9|2
1732192550000|2024-11-21 12:35:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1732192560000|2024-11-21 12:36:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|7
1732192580000|2024-11-21 12:36:20|||||||||1
1732192590000|2024-11-21 12:36:30|||||||||10
1732192600000|2024-11-21 12:36:40|||||||||21
1732192610000|2024-11-21 12:36:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1732192620000|2024-11-21 12:37:00|||||||||3
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|14
1732192650000|2024-11-21 12:37:30|689|688|689.1|688.1|689.1|688.1|689|688|16
1732192660000|2024-11-21 12:37:40|689|688|688.9|687.9|689|688|688.9|687.9|3
1732192670000|2024-11-21 12:37:50|689|688|689|688|689|688|689|688|3
1732192680000|2024-11-21 12:38:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|34
1732192690000|2024-11-21 12:38:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732192700000|2024-11-21 12:38:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192710000|2024-11-21 12:38:30|||||||||1
1732192720000|2024-11-21 12:38:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732192730000|2024-11-21 12:38:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732192740000|2024-11-21 12:39:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1732192750000|2024-11-21 12:39:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732192760000|2024-11-21 12:39:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732192790000|2024-11-21 12:39:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|16
1732192800000|2024-11-21 12:40:00|||||||||1
1732192830000|2024-11-21 12:40:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|17
1732192840000|2024-11-21 12:40:40|||||||||1
1732192850000|2024-11-21 12:40:50|689|688|689|688|689|688|689|688|1
1732192860000|2024-11-21 12:41:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732192880000|2024-11-21 12:41:20|689|688|689|688|689.1|688.1|689|688|4
1732192890000|2024-11-21 12:41:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732192900000|2024-11-21 12:41:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732192930000|2024-11-21 12:42:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|5
1732192940000|2024-11-21 12:42:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|17
1732193000000|2024-11-21 12:43:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732193010000|2024-11-21 12:43:30|||||||||1
1732193040000|2024-11-21 12:44:00|||||||||2
1732193060000|2024-11-21 12:44:20|||||||||4
1732193080000|2024-11-21 12:44:40|||||||||3
1732193090000|2024-11-21 12:44:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|50
1732193100000|2024-11-21 12:45:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|24
1732193120000|2024-11-21 12:45:20|||||||||24
1732193130000|2024-11-21 12:45:30|||||||||20
1732193140000|2024-11-21 12:45:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|19
1732193160000|2024-11-21 12:46:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1732193190000|2024-11-21 12:46:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|16
1732193220000|2024-11-21 12:47:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|42
1732193230000|2024-11-21 12:47:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732193280000|2024-11-21 12:48:00|||||||||3
1732193290000|2024-11-21 12:48:10|689|688|689.1|688.1|689.1|688.1|689|688|14
1732193300000|2024-11-21 12:48:20|||||||||20
1732193320000|2024-11-21 12:48:40|||||||||30
1732193330000|2024-11-21 12:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732193340000|2024-11-21 12:49:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732193350000|2024-11-21 12:49:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1732193360000|2024-11-21 12:49:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1732193380000|2024-11-21 12:49:40|||||||||12
1732193390000|2024-11-21 12:49:50|||||||||4
1732193400000|2024-11-21 12:50:00|||||||||5
1732193410000|2024-11-21 12:50:10|689|688|688.9|687.9|689|688|688.9|687.9|10
1732193420000|2024-11-21 12:50:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|57
1732193430000|2024-11-21 12:50:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|10
1732193440000|2024-11-21 12:50:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|44
1732193450000|2024-11-21 12:50:50|||||||||6
1732193460000|2024-11-21 12:51:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1732193470000|2024-11-21 12:51:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1732193480000|2024-11-21 12:51:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|15
1732193490000|2024-11-21 12:51:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|37
1732193500000|2024-11-21 12:51:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1732193520000|2024-11-21 12:52:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|14
1732193530000|2024-11-21 12:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|41
1732193540000|2024-11-21 12:52:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732193550000|2024-11-21 12:52:30|688|687|688.1|687.1|688.1|687.1|688|687|45
1732193560000|2024-11-21 12:52:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1732193570000|2024-11-21 12:52:50|688|687|688|687|688|687|688|687|14
1732193580000|2024-11-21 12:53:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1732193610000|2024-11-21 12:53:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|28
1732193620000|2024-11-21 12:53:40|||||||||4
1732193640000|2024-11-21 12:54:00|||||||||2
1732193650000|2024-11-21 12:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1732193660000|2024-11-21 12:54:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|21
1732193670000|2024-11-21 12:54:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|13
1732193680000|2024-11-21 12:54:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|18
1732193690000|2024-11-21 12:54:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1732193700000|2024-11-21 12:55:00|||||||||163
1732193710000|2024-11-21 12:55:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|67
1732193720000|2024-11-21 12:55:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732193740000|2024-11-21 12:55:40|||||||||1
1732193750000|2024-11-21 12:55:50|||||||||1
1732193760000|2024-11-21 12:56:00|||||||||4
1732193770000|2024-11-21 12:56:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1732193790000|2024-11-21 12:56:30|688|687|688|687|688|687|688|687|16
1732193800000|2024-11-21 12:56:40|688.1|687.1|688|687|688.1|687.1|687.9|686.9|14
1732193810000|2024-11-21 12:56:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732193820000|2024-11-21 12:57:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|63
1732193830000|2024-11-21 12:57:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|8
1732193840000|2024-11-21 12:57:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|9
1732193850000|2024-11-21 12:57:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732193860000|2024-11-21 12:57:40|688|687|687.9|686.9|688|687|687.9|686.9|12
1732193870000|2024-11-21 12:57:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|38
1732193880000|2024-11-21 12:58:00|688.1|687.1|688|687|688.1|687.1|687.9|686.9|24
1732193890000|2024-11-21 12:58:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|5
1732193900000|2024-11-21 12:58:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732193910000|2024-11-21 12:58:30|||||||||1
1732193940000|2024-11-21 12:59:00|688|687|687.9|686.9|688|687|687.9|686.9|6
1732193970000|2024-11-21 12:59:30|||||||||2
1732193980000|2024-11-21 12:59:40|||||||||16
1732193990000|2024-11-21 12:59:50|688|687|688.1|687.1|688.1|687.1|688|687|7
1732194000000|2024-11-21 13:00:00|688|687|687.6|686.6|688|687|687.5|686.5|29
1732194010000|2024-11-21 13:00:10|687.9|686.9|688|687|688.1|687.1|687.6|686.6|8
1732194020000|2024-11-21 13:00:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|4
1732194030000|2024-11-21 13:00:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|13
1732194040000|2024-11-21 13:00:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|2
1732194050000|2024-11-21 13:00:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|10
1732194060000|2024-11-21 13:01:00|688.5|687.5|688.4|687.4|688.6|687.6|688.3|687.3|12
1732194070000|2024-11-21 13:01:10|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|7
1732194080000|2024-11-21 13:01:20|688.4|687.4|688.4|687.4|688.6|687.6|688.3|687.3|1
1732194090000|2024-11-21 13:01:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|4
1732194100000|2024-11-21 13:01:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732194110000|2024-11-21 13:01:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732194120000|2024-11-21 13:02:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1732194130000|2024-11-21 13:02:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1732194140000|2024-11-21 13:02:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1732194150000|2024-11-21 13:02:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|2
1732194160000|2024-11-21 13:02:40|||||||||5
1732194170000|2024-11-21 13:02:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732194180000|2024-11-21 13:03:00|||||||||3
1732194190000|2024-11-21 13:03:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|18
1732194200000|2024-11-21 13:03:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1732194210000|2024-11-21 13:03:30|||||||||573
1732194220000|2024-11-21 13:03:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|16
1732194230000|2024-11-21 13:03:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732194240000|2024-11-21 13:04:00|||||||||12
1732194250000|2024-11-21 13:04:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|12
1732194280000|2024-11-21 13:04:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|3
1732194290000|2024-11-21 13:04:50|||||||||4
1732194300000|2024-11-21 13:05:00|||||||||101
1732194310000|2024-11-21 13:05:10|688|687|688|687|688|687|688|687|8
1732194320000|2024-11-21 13:05:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|2
1732194330000|2024-11-21 13:05:30|688|687|688.1|687.1|688.1|687.1|688|687|10
1732194340000|2024-11-21 13:05:40|688|687|688.1|687.1|688.1|687.1|688|687|1
1732194350000|2024-11-21 13:05:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732194360000|2024-11-21 13:06:00|688|687|688.1|687.1|688.1|687.1|688|687|7
1732194370000|2024-11-21 13:06:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1732194380000|2024-11-21 13:06:20|688|687|688|687|688|687|688|687|11
1732194390000|2024-11-21 13:06:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|2
1732194400000|2024-11-21 13:06:40|688.1|687.1|688|687|688.1|687.1|687.9|686.9|775
1732194410000|2024-11-21 13:06:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1732194420000|2024-11-21 13:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|8
1732194440000|2024-11-21 13:07:20|688|687|688.4|687.4|688.4|687.4|687.9|686.9|1
1732194450000|2024-11-21 13:07:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1732194460000|2024-11-21 13:07:40|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|56
1732194470000|2024-11-21 13:07:50|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|5
1732194480000|2024-11-21 13:08:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732194490000|2024-11-21 13:08:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1732194500000|2024-11-21 13:08:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1732194510000|2024-11-21 13:08:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732194520000|2024-11-21 13:08:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732194530000|2024-11-21 13:08:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732194540000|2024-11-21 13:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1732194550000|2024-11-21 13:09:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732194560000|2024-11-21 13:09:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|8
1732194570000|2024-11-21 13:09:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732194590000|2024-11-21 13:09:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1732194600000|2024-11-21 13:10:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|9
1732194610000|2024-11-21 13:10:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732194620000|2024-11-21 13:10:20|688|687|688|687|688|687|688|687|0
1732194630000|2024-11-21 13:10:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732194660000|2024-11-21 13:11:00|688|687|687.9|686.9|688|687|687.9|686.9|4
1732194670000|2024-11-21 13:11:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|2
1732194680000|2024-11-21 13:11:20|688|687|688|687|688|687|688|687|6
1732194690000|2024-11-21 13:11:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1732194710000|2024-11-21 13:11:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|17
1732194720000|2024-11-21 13:12:00|||||||||4
1732194730000|2024-11-21 13:12:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|6
1732194740000|2024-11-21 13:12:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|16
1732194750000|2024-11-21 13:12:30|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|32
1732194760000|2024-11-21 13:12:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1732194770000|2024-11-21 13:12:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|54
1732194780000|2024-11-21 13:13:00|||||||||11
1732194790000|2024-11-21 13:13:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|15
1732194800000|2024-11-21 13:13:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|32
1732194810000|2024-11-21 13:13:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|61
1732194820000|2024-11-21 13:13:40|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|15
1732194830000|2024-11-21 13:13:50|687|686|687.1|686.1|687.3|686.3|687|686|7
1732194840000|2024-11-21 13:14:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732194850000|2024-11-21 13:14:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1732194860000|2024-11-21 13:14:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732194870000|2024-11-21 13:14:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732194880000|2024-11-21 13:14:40|||||||||14
1732194890000|2024-11-21 13:14:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|14
1732194900000|2024-11-21 13:15:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1732194910000|2024-11-21 13:15:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|21
1732194930000|2024-11-21 13:15:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1732194940000|2024-11-21 13:15:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1732194950000|2024-11-21 13:15:50|687.8|686.8|688|687|688.1|687.1|687.8|686.8|10
1732194960000|2024-11-21 13:16:00|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|5
1732194980000|2024-11-21 13:16:20|||||||||100
1732194990000|2024-11-21 13:16:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|7
1732195010000|2024-11-21 13:16:50|687.6|686.6|687.9|686.9|688|687|687.6|686.6|0
1732195030000|2024-11-21 13:17:10|688|687|688|687|688|687|687.9|686.9|0
1732195040000|2024-11-21 13:17:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1732195050000|2024-11-21 13:17:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732195070000|2024-11-21 13:17:50|||||||||16
1732195080000|2024-11-21 13:18:00|||||||||1
1732195100000|2024-11-21 13:18:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732195110000|2024-11-21 13:18:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732195120000|2024-11-21 13:18:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732195140000|2024-11-21 13:19:00|||||||||1
1732195170000|2024-11-21 13:19:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|93
1732195190000|2024-11-21 13:19:50|||||||||5
1732195200000|2024-11-21 13:20:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|32
1732195230000|2024-11-21 13:20:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|213
1732195240000|2024-11-21 13:20:40|687.3|686.3|686.9|685.9|687.4|686.4|686.9|685.9|24
1732195250000|2024-11-21 13:20:50|||||||||8
1732195260000|2024-11-21 13:21:00|687|686|686.9|685.9|687|686|686.9|685.9|3
1732195280000|2024-11-21 13:21:20|687.1|686.1|687|686|687.1|686.1|687|686|3
1732195290000|2024-11-21 13:21:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|1741
1732195310000|2024-11-21 13:21:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|45
1732195320000|2024-11-21 13:22:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1732195330000|2024-11-21 13:22:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1732195340000|2024-11-21 13:22:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1732195350000|2024-11-21 13:22:30|685.9|684.9|686|685|686|685|685.9|684.9|5
1732195360000|2024-11-21 13:22:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732195370000|2024-11-21 13:22:50|||||||||2
1732195380000|2024-11-21 13:23:00|||||||||1
1732195390000|2024-11-21 13:23:10|||||||||3
1732195400000|2024-11-21 13:23:20|685.9|684.9|686|685|686|685|685.9|684.9|29
1732195410000|2024-11-21 13:23:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|1
1732195430000|2024-11-21 13:23:50|686|685|685.6|684.6|686|685|685.6|684.6|29
1732195440000|2024-11-21 13:24:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1732195470000|2024-11-21 13:24:30|||||||||2
1732195480000|2024-11-21 13:24:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1732195490000|2024-11-21 13:24:50|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|4
1732195500000|2024-11-21 13:25:00|||||||||2
1732195510000|2024-11-21 13:25:10|685.5|684.5|685.3|684.3|685.5|684.5|685.1|684.1|37
1732195520000|2024-11-21 13:25:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|2
1732195530000|2024-11-21 13:25:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732195540000|2024-11-21 13:25:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732195550000|2024-11-21 13:25:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732195560000|2024-11-21 13:26:00|||||||||94
1732195590000|2024-11-21 13:26:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732195600000|2024-11-21 13:26:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|42
1732195610000|2024-11-21 13:26:50|686|685|686.1|685.1|686.1|685.1|686|685|9
1732195620000|2024-11-21 13:27:00|686|685|686.1|685.1|686.1|685.1|686|685|24
1732195630000|2024-11-21 13:27:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|61
1732195640000|2024-11-21 13:27:20|||||||||71
1732195650000|2024-11-21 13:27:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732195660000|2024-11-21 13:27:40|||||||||1
1732195670000|2024-11-21 13:27:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732195680000|2024-11-21 13:28:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1732195700000|2024-11-21 13:28:20|||||||||9
1732195710000|2024-11-21 13:28:30|||||||||1
1732195740000|2024-11-21 13:29:00|687|686|687.1|686.1|687.1|686.1|687|686|6
1732195750000|2024-11-21 13:29:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|30
1732195770000|2024-11-21 13:29:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|222
1732195800000|2024-11-21 13:30:00|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|16
1732195810000|2024-11-21 13:30:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|11
1732195820000|2024-11-21 13:30:20|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|7
1732195830000|2024-11-21 13:30:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732195840000|2024-11-21 13:30:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|5
1732195850000|2024-11-21 13:30:50|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|2
1732195860000|2024-11-21 13:31:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732195870000|2024-11-21 13:31:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732195890000|2024-11-21 13:31:30|687|686|687.1|686.1|687.1|686.1|687|686|7
1732195900000|2024-11-21 13:31:40|687|686|687.1|686.1|687.3|686.3|687|686|8
1732195910000|2024-11-21 13:31:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732195920000|2024-11-21 13:32:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1732195930000|2024-11-21 13:32:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|18
1732195940000|2024-11-21 13:32:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|12
1732195950000|2024-11-21 13:32:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1732195960000|2024-11-21 13:32:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|3
1732195970000|2024-11-21 13:32:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732195980000|2024-11-21 13:33:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1732195990000|2024-11-21 13:33:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732196030000|2024-11-21 13:33:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732196040000|2024-11-21 13:34:00|687|686|686.9|685.9|687|686|686.9|685.9|9
1732196060000|2024-11-21 13:34:20|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1732196100000|2024-11-21 13:35:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1732196110000|2024-11-21 13:35:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732196150000|2024-11-21 13:35:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1732196160000|2024-11-21 13:36:00|||||||||16
1732196170000|2024-11-21 13:36:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|16
1732196180000|2024-11-21 13:36:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1732196190000|2024-11-21 13:36:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732196200000|2024-11-21 13:36:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1732196220000|2024-11-21 13:37:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1732196230000|2024-11-21 13:37:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732196240000|2024-11-21 13:37:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|14
1732196260000|2024-11-21 13:37:40|||||||||15
1732196270000|2024-11-21 13:37:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1732196280000|2024-11-21 13:38:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1732196290000|2024-11-21 13:38:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732196300000|2024-11-21 13:38:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1732196310000|2024-11-21 13:38:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1732196320000|2024-11-21 13:38:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732196330000|2024-11-21 13:38:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1732196340000|2024-11-21 13:39:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732196350000|2024-11-21 13:39:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|8
1732196360000|2024-11-21 13:39:20|||||||||3
1732196370000|2024-11-21 13:39:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1732196380000|2024-11-21 13:39:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732196390000|2024-11-21 13:39:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|2
1732196400000|2024-11-21 13:40:00|||||||||3
1732196410000|2024-11-21 13:40:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732196430000|2024-11-21 13:40:30|||||||||1
1732196440000|2024-11-21 13:40:40|686.9|685.9|687|686|687.1|686.1|686.9|685.9|7
1732196450000|2024-11-21 13:40:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732196460000|2024-11-21 13:41:00|687|686|686.6|685.6|687|686|686.6|685.6|8
1732196470000|2024-11-21 13:41:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732196480000|2024-11-21 13:41:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732196490000|2024-11-21 13:41:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732196500000|2024-11-21 13:41:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732196510000|2024-11-21 13:41:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|35
1732196520000|2024-11-21 13:42:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732196540000|2024-11-21 13:42:20|687|686|686.9|685.9|687|686|686.9|685.9|6
1732196550000|2024-11-21 13:42:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732196560000|2024-11-21 13:42:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|6
1732196570000|2024-11-21 13:42:50|||||||||3
1732196580000|2024-11-21 13:43:00|||||||||5
1732196610000|2024-11-21 13:43:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732196630000|2024-11-21 13:43:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732196640000|2024-11-21 13:44:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1732196660000|2024-11-21 13:44:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|259
1732196670000|2024-11-21 13:44:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732196690000|2024-11-21 13:44:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732196700000|2024-11-21 13:45:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732196710000|2024-11-21 13:45:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1732196720000|2024-11-21 13:45:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|18
1732196730000|2024-11-21 13:45:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|31
1732196740000|2024-11-21 13:45:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732196750000|2024-11-21 13:45:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732196760000|2024-11-21 13:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1732196770000|2024-11-21 13:46:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732196780000|2024-11-21 13:46:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732196790000|2024-11-21 13:46:30|685.9|684.9|686|685|686.1|685.1|685.8|684.8|24
1732196800000|2024-11-21 13:46:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732196810000|2024-11-21 13:46:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|32
1732196820000|2024-11-21 13:47:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|13
1732196830000|2024-11-21 13:47:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732196840000|2024-11-21 13:47:20|||||||||1
1732196860000|2024-11-21 13:47:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732196870000|2024-11-21 13:47:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|130
1732196880000|2024-11-21 13:48:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|12
1732196900000|2024-11-21 13:48:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732196910000|2024-11-21 13:48:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732196920000|2024-11-21 13:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732196930000|2024-11-21 13:48:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1732196940000|2024-11-21 13:49:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1732196950000|2024-11-21 13:49:10|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|6
1732196960000|2024-11-21 13:49:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732196990000|2024-11-21 13:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1732197000000|2024-11-21 13:50:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1732197010000|2024-11-21 13:50:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732197020000|2024-11-21 13:50:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732197030000|2024-11-21 13:50:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1732197040000|2024-11-21 13:50:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|4
1732197060000|2024-11-21 13:51:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732197070000|2024-11-21 13:51:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732197080000|2024-11-21 13:51:20|||||||||5
1732197090000|2024-11-21 13:51:30|686|685|685.9|684.9|686.1|685.1|685.8|684.8|16
1732197100000|2024-11-21 13:51:40|686|685|686.1|685.1|686.1|685.1|686|685|14
1732197120000|2024-11-21 13:52:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|13
1732197170000|2024-11-21 13:52:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|82
1732197180000|2024-11-21 13:53:00|||||||||1
1732197190000|2024-11-21 13:53:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732197200000|2024-11-21 13:53:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|16
1732197210000|2024-11-21 13:53:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732197220000|2024-11-21 13:53:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|159
1732197240000|2024-11-21 13:54:00|||||||||2
1732197290000|2024-11-21 13:54:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|14
1732197300000|2024-11-21 13:55:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732197320000|2024-11-21 13:55:20|||||||||4
1732197340000|2024-11-21 13:55:40|||||||||10
1732197350000|2024-11-21 13:55:50|||||||||21
1732197360000|2024-11-21 13:56:00|||||||||6
1732197390000|2024-11-21 13:56:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732197400000|2024-11-21 13:56:40|||||||||8
1732197410000|2024-11-21 13:56:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|20
1732197420000|2024-11-21 13:57:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732197430000|2024-11-21 13:57:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732197440000|2024-11-21 13:57:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|4
1732197450000|2024-11-21 13:57:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732197460000|2024-11-21 13:57:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1732197470000|2024-11-21 13:57:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732197480000|2024-11-21 13:58:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|2
1732197490000|2024-11-21 13:58:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732197510000|2024-11-21 13:58:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732197540000|2024-11-21 13:59:00|687|686|686.9|685.9|687|686|686.9|685.9|10
1732197550000|2024-11-21 13:59:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1732197560000|2024-11-21 13:59:20|686.8|685.8|687|686|687|686|686.8|685.8|17
1732197570000|2024-11-21 13:59:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1732197590000|2024-11-21 13:59:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1732197600000|2024-11-21 14:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|120
1732197610000|2024-11-21 14:00:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|143
1732197620000|2024-11-21 14:00:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|6
1732197630000|2024-11-21 14:00:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|17
1732197640000|2024-11-21 14:00:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|18
1732197650000|2024-11-21 14:00:50|687.6|686.6|687.5|686.5|687.6|686.6|687.3|686.3|0
1732197660000|2024-11-21 14:01:00|687.4|686.4|687.6|686.6|687.6|686.6|687.3|686.3|12
1732197670000|2024-11-21 14:01:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|12
1732197680000|2024-11-21 14:01:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|9
1732197690000|2024-11-21 14:01:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1732197700000|2024-11-21 14:01:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1732197710000|2024-11-21 14:01:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|4
1732197720000|2024-11-21 14:02:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|3
1732197730000|2024-11-21 14:02:10|||||||||2
1732197740000|2024-11-21 14:02:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1732197750000|2024-11-21 14:02:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732197770000|2024-11-21 14:02:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|5
1732197780000|2024-11-21 14:03:00|686.9|685.9|687|686|687.1|686.1|686.6|685.6|21
1732197790000|2024-11-21 14:03:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|0
1732197800000|2024-11-21 14:03:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732197810000|2024-11-21 14:03:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|20
1732197820000|2024-11-21 14:03:40|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|7
1732197830000|2024-11-21 14:03:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|22
1732197840000|2024-11-21 14:04:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|25
1732197850000|2024-11-21 14:04:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732197860000|2024-11-21 14:04:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1732197870000|2024-11-21 14:04:30|||||||||3
1732197880000|2024-11-21 14:04:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1732197890000|2024-11-21 14:04:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1732197900000|2024-11-21 14:05:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|25
1732197910000|2024-11-21 14:05:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1732197930000|2024-11-21 14:05:30|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|5
1732197940000|2024-11-21 14:05:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|7
1732197950000|2024-11-21 14:05:50|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|0
1732197960000|2024-11-21 14:06:00|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|15
1732197970000|2024-11-21 14:06:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|26
1732197990000|2024-11-21 14:06:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732198000000|2024-11-21 14:06:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1732198020000|2024-11-21 14:07:00|687|686|687.1|686.1|687.1|686.1|687|686|11
1732198030000|2024-11-21 14:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732198050000|2024-11-21 14:07:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732198060000|2024-11-21 14:07:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|9
1732198070000|2024-11-21 14:07:50|687|686|687|686|687.1|686.1|686.9|685.9|70
1732198080000|2024-11-21 14:08:00|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|12
1732198090000|2024-11-21 14:08:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732198100000|2024-11-21 14:08:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732198110000|2024-11-21 14:08:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732198120000|2024-11-21 14:08:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732198140000|2024-11-21 14:09:00|687|686|687|686|687|686|687|686|11
1732198150000|2024-11-21 14:09:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|4
1732198160000|2024-11-21 14:09:20|687.3|686.3|687.1|686.1|687.3|686.3|687|686|8
1732198170000|2024-11-21 14:09:30|687|686|687.1|686.1|687.1|686.1|687|686|6
1732198180000|2024-11-21 14:09:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732198190000|2024-11-21 14:09:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732198200000|2024-11-21 14:10:00|||||||||2
1732198220000|2024-11-21 14:10:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1732198230000|2024-11-21 14:10:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1732198240000|2024-11-21 14:10:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732198250000|2024-11-21 14:10:50|||||||||3
1732198260000|2024-11-21 14:11:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|23
1732198280000|2024-11-21 14:11:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|7
1732198290000|2024-11-21 14:11:30|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|25
1732198300000|2024-11-21 14:11:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732198310000|2024-11-21 14:11:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|2
1732198320000|2024-11-21 14:12:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1732198330000|2024-11-21 14:12:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732198340000|2024-11-21 14:12:20|||||||||1
1732198350000|2024-11-21 14:12:30|||||||||24
1732198360000|2024-11-21 14:12:40|687|686|686.8|685.8|687|686|686.6|685.6|3
1732198370000|2024-11-21 14:12:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732198380000|2024-11-21 14:13:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|9
1732198390000|2024-11-21 14:13:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|4
1732198400000|2024-11-21 14:13:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732198410000|2024-11-21 14:13:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732198430000|2024-11-21 14:13:50|||||||||1
1732198440000|2024-11-21 14:14:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|26
1732198450000|2024-11-21 14:14:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1732198460000|2024-11-21 14:14:20|||||||||11
1732198470000|2024-11-21 14:14:30|||||||||1
1732198480000|2024-11-21 14:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1732198490000|2024-11-21 14:14:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|13
1732198500000|2024-11-21 14:15:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|3
1732198530000|2024-11-21 14:15:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732198540000|2024-11-21 14:15:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732198550000|2024-11-21 14:15:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732198560000|2024-11-21 14:16:00|||||||||2
1732198580000|2024-11-21 14:16:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732198600000|2024-11-21 14:16:40|687|686|687.3|686.3|687.3|686.3|687|686|8
1732198610000|2024-11-21 14:16:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732198620000|2024-11-21 14:17:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|8
1732198630000|2024-11-21 14:17:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732198650000|2024-11-21 14:17:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1732198660000|2024-11-21 14:17:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1732198670000|2024-11-21 14:17:50|||||||||1
1732198680000|2024-11-21 14:18:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732198690000|2024-11-21 14:18:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732198700000|2024-11-21 14:18:20|687|686|687|686|687.1|686.1|686.9|685.9|0
1732198710000|2024-11-21 14:18:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|3
1732198720000|2024-11-21 14:18:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732198730000|2024-11-21 14:18:50|687|686|687|686|687|686|686.9|685.9|2
1732198740000|2024-11-21 14:19:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|3
1732198770000|2024-11-21 14:19:30|||||||||11
1732198780000|2024-11-21 14:19:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|11
1732198790000|2024-11-21 14:19:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|19
1732198800000|2024-11-21 14:20:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|23
1732198810000|2024-11-21 14:20:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732198820000|2024-11-21 14:20:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732198840000|2024-11-21 14:20:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1732198850000|2024-11-21 14:20:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732198860000|2024-11-21 14:21:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|4
1732198920000|2024-11-21 14:22:00|687|686|687.1|686.1|687.1|686.1|687|686|5
1732198930000|2024-11-21 14:22:10|687|686|687|686|687|686|687|686|0
1732198940000|2024-11-21 14:22:20|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|919
1732198950000|2024-11-21 14:22:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|23
1732198960000|2024-11-21 14:22:40|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|12
1732198970000|2024-11-21 14:22:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|22
1732198980000|2024-11-21 14:23:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1732198990000|2024-11-21 14:23:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|23
1732199000000|2024-11-21 14:23:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|7
1732199010000|2024-11-21 14:23:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|16
1732199020000|2024-11-21 14:23:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|6
1732199030000|2024-11-21 14:23:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732199040000|2024-11-21 14:24:00|687.5|686.5|687.9|686.9|688|687|687.5|686.5|152
1732199050000|2024-11-21 14:24:10|688|687|687.9|686.9|688|687|687.9|686.9|1
1732199060000|2024-11-21 14:24:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732199070000|2024-11-21 14:24:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1732199080000|2024-11-21 14:24:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|14
1732199090000|2024-11-21 14:24:50|688|687|688.1|687.1|688.1|687.1|688|687|9
1732199100000|2024-11-21 14:25:00|688|687|688.1|687.1|688.1|687.1|688|687|7
1732199110000|2024-11-21 14:25:10|||||||||18
1732199140000|2024-11-21 14:25:40|687.9|686.9|688|687|688|687|687.9|686.9|26
1732199150000|2024-11-21 14:25:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1732199160000|2024-11-21 14:26:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|8
1732199170000|2024-11-21 14:26:10|688|687|688.4|687.4|688.4|687.4|687.9|686.9|46
1732199180000|2024-11-21 14:26:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1732199190000|2024-11-21 14:26:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|8
1732199200000|2024-11-21 14:26:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|10
1732199210000|2024-11-21 14:26:50|||||||||1
1732199220000|2024-11-21 14:27:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|20
1732199230000|2024-11-21 14:27:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1732199240000|2024-11-21 14:27:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1732199250000|2024-11-21 14:27:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|39
1732199270000|2024-11-21 14:27:50|||||||||24
1732199280000|2024-11-21 14:28:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|17
1732199290000|2024-11-21 14:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|44
1732199300000|2024-11-21 14:28:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732199320000|2024-11-21 14:28:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|23
1732199330000|2024-11-21 14:28:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|109
1732199340000|2024-11-21 14:29:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|11
1732199350000|2024-11-21 14:29:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1732199360000|2024-11-21 14:29:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1732199370000|2024-11-21 14:29:30|||||||||8
1732199380000|2024-11-21 14:29:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|3
1732199390000|2024-11-21 14:29:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1732199400000|2024-11-21 14:30:00|687.4|686.4|686.9|685.9|687.4|686.4|686.6|685.6|65
1732199410000|2024-11-21 14:30:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1732199420000|2024-11-21 14:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1732199440000|2024-11-21 14:30:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|3
1732199450000|2024-11-21 14:30:50|||||||||1
1732199460000|2024-11-21 14:31:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|11
1732199470000|2024-11-21 14:31:10|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|2
1732199480000|2024-11-21 14:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1732199490000|2024-11-21 14:31:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|11
1732199500000|2024-11-21 14:31:40|686|685|686.1|685.1|686.1|685.1|686|685|2
1732199510000|2024-11-21 14:31:50|||||||||25
1732199520000|2024-11-21 14:32:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|24
1732199540000|2024-11-21 14:32:20|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|9
1732199550000|2024-11-21 14:32:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732199560000|2024-11-21 14:32:40|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|1469
1732199570000|2024-11-21 14:32:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|14
1732199580000|2024-11-21 14:33:00|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|101
1732199590000|2024-11-21 14:33:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1732199610000|2024-11-21 14:33:30|||||||||1
1732199620000|2024-11-21 14:33:40|687|686|686.9|685.9|687|686|686.9|685.9|1
1732199630000|2024-11-21 14:33:50|686.8|685.8|686.5|685.5|686.9|685.9|686.4|685.4|14
1732199640000|2024-11-21 14:34:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|11
1732199650000|2024-11-21 14:34:10|686|685|686.1|685.1|686.1|685.1|686|685|4
1732199660000|2024-11-21 14:34:20|686|685|685.9|684.9|686.1|685.1|685.8|684.8|5
1732199670000|2024-11-21 14:34:30|686|685|685.6|684.6|686|685|685.6|684.6|1
1732199680000|2024-11-21 14:34:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732199690000|2024-11-21 14:34:50|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|3
1732199700000|2024-11-21 14:35:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|21
1732199710000|2024-11-21 14:35:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|73
1732199720000|2024-11-21 14:35:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|16
1732199730000|2024-11-21 14:35:30|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|5
1732199740000|2024-11-21 14:35:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|58
1732199750000|2024-11-21 14:35:50|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|40
1732199760000|2024-11-21 14:36:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|46
1732199770000|2024-11-21 14:36:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|14
1732199780000|2024-11-21 14:36:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|49
1732199790000|2024-11-21 14:36:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|30
1732199800000|2024-11-21 14:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732199810000|2024-11-21 14:36:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732199820000|2024-11-21 14:37:00|684.3|683.3|684.1|683.1|684.4|683.4|683.9|682.9|21
1732199830000|2024-11-21 14:37:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1732199840000|2024-11-21 14:37:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|7
1732199850000|2024-11-21 14:37:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732199860000|2024-11-21 14:37:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1732199880000|2024-11-21 14:38:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|17
1732199890000|2024-11-21 14:38:10|||||||||2
1732199900000|2024-11-21 14:38:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|3
1732199910000|2024-11-21 14:38:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1732199920000|2024-11-21 14:38:40|||||||||3
1732199930000|2024-11-21 14:38:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|3
1732199940000|2024-11-21 14:39:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|8
1732199950000|2024-11-21 14:39:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|18
1732199970000|2024-11-21 14:39:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732199980000|2024-11-21 14:39:40|||||||||200
1732199990000|2024-11-21 14:39:50|||||||||2
1732200000000|2024-11-21 14:40:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|9
1732200010000|2024-11-21 14:40:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732200020000|2024-11-21 14:40:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732200030000|2024-11-21 14:40:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|12
1732200050000|2024-11-21 14:40:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732200060000|2024-11-21 14:41:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|13
1732200070000|2024-11-21 14:41:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|35
1732200080000|2024-11-21 14:41:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|8
1732200090000|2024-11-21 14:41:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|6
1732200100000|2024-11-21 14:41:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|3
1732200110000|2024-11-21 14:41:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1732200120000|2024-11-21 14:42:00|||||||||153
1732200130000|2024-11-21 14:42:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732200140000|2024-11-21 14:42:20|685|684|684.9|683.9|685|684|684.9|683.9|7
1732200150000|2024-11-21 14:42:30|||||||||4
1732200160000|2024-11-21 14:42:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|15
1732200170000|2024-11-21 14:42:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|14
1732200180000|2024-11-21 14:43:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1732200190000|2024-11-21 14:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|13
1732200200000|2024-11-21 14:43:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|7
1732200210000|2024-11-21 14:43:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|282
1732200220000|2024-11-21 14:43:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|9
1732200230000|2024-11-21 14:43:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|20
1732200240000|2024-11-21 14:44:00|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|12
1732200250000|2024-11-21 14:44:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|125
1732200260000|2024-11-21 14:44:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|63
1732200270000|2024-11-21 14:44:30|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|55
1732200280000|2024-11-21 14:44:40|||||||||1
1732200290000|2024-11-21 14:44:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|28
1732200300000|2024-11-21 14:45:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|24
1732200310000|2024-11-21 14:45:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|10
1732200320000|2024-11-21 14:45:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|17
1732200330000|2024-11-21 14:45:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1732200340000|2024-11-21 14:45:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732200350000|2024-11-21 14:45:50|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|13
1732200360000|2024-11-21 14:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1732200370000|2024-11-21 14:46:10|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|13
1732200380000|2024-11-21 14:46:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|1
1732200390000|2024-11-21 14:46:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|9
1732200400000|2024-11-21 14:46:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|9
1732200410000|2024-11-21 14:46:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1732200420000|2024-11-21 14:47:00|686|685|686|685|686|685|686|685|8
1732200430000|2024-11-21 14:47:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732200440000|2024-11-21 14:47:20|||||||||6
1732200450000|2024-11-21 14:47:30|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|34
1732200460000|2024-11-21 14:47:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|9
1732200470000|2024-11-21 14:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732200480000|2024-11-21 14:48:00|||||||||5
1732200490000|2024-11-21 14:48:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|9
1732200500000|2024-11-21 14:48:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1732200510000|2024-11-21 14:48:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|7
1732200520000|2024-11-21 14:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732200530000|2024-11-21 14:48:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732200540000|2024-11-21 14:49:00|686.9|685.9|686.9|685.9|687.4|686.4|686.9|685.9|127
1732200550000|2024-11-21 14:49:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732200560000|2024-11-21 14:49:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|12
1732200570000|2024-11-21 14:49:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1732200580000|2024-11-21 14:49:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|12
1732200590000|2024-11-21 14:49:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1732200600000|2024-11-21 14:50:00|||||||||4
1732200610000|2024-11-21 14:50:10|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|12
1732200620000|2024-11-21 14:50:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732200630000|2024-11-21 14:50:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732200640000|2024-11-21 14:50:40|||||||||1
1732200650000|2024-11-21 14:50:50|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|6
1732200660000|2024-11-21 14:51:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|10
1732200670000|2024-11-21 14:51:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732200680000|2024-11-21 14:51:20|||||||||1
1732200690000|2024-11-21 14:51:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732200700000|2024-11-21 14:51:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|34
1732200710000|2024-11-21 14:51:50|||||||||1
1732200720000|2024-11-21 14:52:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1732200730000|2024-11-21 14:52:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732200740000|2024-11-21 14:52:20|||||||||6
1732200750000|2024-11-21 14:52:30|686.1|685.1|685.4|684.4|686.1|685.1|685.4|684.4|48
1732200760000|2024-11-21 14:52:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|11
1732200770000|2024-11-21 14:52:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732200780000|2024-11-21 14:53:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|28
1732200800000|2024-11-21 14:53:20|685.3|684.3|685.1|684.1|685.3|684.3|685|684|32
1732200810000|2024-11-21 14:53:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|1
1732200820000|2024-11-21 14:53:40|685|684|684.9|683.9|685|684|684.9|683.9|33
1732200830000|2024-11-21 14:53:50|685|684|684.9|683.9|685|684|684.9|683.9|10
1732200840000|2024-11-21 14:54:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|27
1732200850000|2024-11-21 14:54:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|45
1732200860000|2024-11-21 14:54:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|7
1732200870000|2024-11-21 14:54:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|19
1732200880000|2024-11-21 14:54:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1732200890000|2024-11-21 14:54:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732200900000|2024-11-21 14:55:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732200910000|2024-11-21 14:55:10|||||||||1
1732200930000|2024-11-21 14:55:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|38
1732200950000|2024-11-21 14:55:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1732200960000|2024-11-21 14:56:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|27
1732200970000|2024-11-21 14:56:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732200980000|2024-11-21 14:56:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732200990000|2024-11-21 14:56:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732201000000|2024-11-21 14:56:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1732201010000|2024-11-21 14:56:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732201020000|2024-11-21 14:57:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1732201030000|2024-11-21 14:57:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|5
1732201040000|2024-11-21 14:57:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732201050000|2024-11-21 14:57:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|20
1732201060000|2024-11-21 14:57:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732201070000|2024-11-21 14:57:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|116
1732201080000|2024-11-21 14:58:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|5
1732201090000|2024-11-21 14:58:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1732201100000|2024-11-21 14:58:20|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|33
1732201110000|2024-11-21 14:58:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|17
1732201120000|2024-11-21 14:58:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732201130000|2024-11-21 14:58:50|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|3
1732201140000|2024-11-21 14:59:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|233
1732201150000|2024-11-21 14:59:10|||||||||6
1732201160000|2024-11-21 14:59:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732201170000|2024-11-21 14:59:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|26
1732201180000|2024-11-21 14:59:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732201190000|2024-11-21 14:59:50|685.9|684.9|685.6|684.6|685.9|684.9|685.4|684.4|16
1732201200000|2024-11-21 15:00:00|685.5|684.5|685.4|684.4|685.9|684.9|685.4|684.4|48
1732201210000|2024-11-21 15:00:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|43
1732201220000|2024-11-21 15:00:20|685|684|685.1|684.1|685.4|684.4|685|684|470
1732201230000|2024-11-21 15:00:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1732201240000|2024-11-21 15:00:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1732201250000|2024-11-21 15:00:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1732201260000|2024-11-21 15:01:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|38
1732201270000|2024-11-21 15:01:10|685.1|684.1|685.4|684.4|685.5|684.5|685.1|684.1|13
1732201280000|2024-11-21 15:01:20|685.5|684.5|684.9|683.9|685.5|684.5|684.9|683.9|13
1732201290000|2024-11-21 15:01:30|685|684|684.9|683.9|685|684|684.9|683.9|54
1732201300000|2024-11-21 15:01:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1732201310000|2024-11-21 15:01:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732201320000|2024-11-21 15:02:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1732201330000|2024-11-21 15:02:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|5
1732201340000|2024-11-21 15:02:20|684.8|683.8|684.9|683.9|685|684|684.8|683.8|3
1732201350000|2024-11-21 15:02:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1732201360000|2024-11-21 15:02:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|24
1732201370000|2024-11-21 15:02:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|18
1732201380000|2024-11-21 15:03:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1732201390000|2024-11-21 15:03:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732201400000|2024-11-21 15:03:20|||||||||4
1732201410000|2024-11-21 15:03:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|2
1732201420000|2024-11-21 15:03:40|||||||||4
1732201430000|2024-11-21 15:03:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1732201440000|2024-11-21 15:04:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1732201450000|2024-11-21 15:04:10|684.9|683.9|685|684|685|684|684.9|683.9|5
1732201460000|2024-11-21 15:04:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732201470000|2024-11-21 15:04:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|13
1732201480000|2024-11-21 15:04:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|22
1732201490000|2024-11-21 15:04:50|685|684|684.8|683.8|685.1|684.1|684.8|683.8|16
1732201500000|2024-11-21 15:05:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|15
1732201510000|2024-11-21 15:05:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732201520000|2024-11-21 15:05:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|10
1732201530000|2024-11-21 15:05:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|54
1732201540000|2024-11-21 15:05:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|12
1732201550000|2024-11-21 15:05:50|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1732201560000|2024-11-21 15:06:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|3
1732201570000|2024-11-21 15:06:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732201580000|2024-11-21 15:06:20|||||||||28
1732201590000|2024-11-21 15:06:30|||||||||25
1732201600000|2024-11-21 15:06:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732201610000|2024-11-21 15:06:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|3
1732201620000|2024-11-21 15:07:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732201630000|2024-11-21 15:07:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1732201640000|2024-11-21 15:07:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1732201650000|2024-11-21 15:07:30|||||||||9
1732201660000|2024-11-21 15:07:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|12
1732201670000|2024-11-21 15:07:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1732201680000|2024-11-21 15:08:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|15
1732201690000|2024-11-21 15:08:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|25
1732201700000|2024-11-21 15:08:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|11
1732201720000|2024-11-21 15:08:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1732201730000|2024-11-21 15:08:50|685|684|684.5|683.5|685|684|684.5|683.5|21
1732201740000|2024-11-21 15:09:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732201750000|2024-11-21 15:09:10|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|5
1732201760000|2024-11-21 15:09:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|63
1732201770000|2024-11-21 15:09:30|684|683|684.1|683.1|684.1|683.1|684|683|25
1732201780000|2024-11-21 15:09:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|17
1732201790000|2024-11-21 15:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|9
1732201800000|2024-11-21 15:10:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|48
1732201810000|2024-11-21 15:10:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|102
1732201820000|2024-11-21 15:10:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|50
1732201830000|2024-11-21 15:10:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|11
1732201840000|2024-11-21 15:10:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|6
1732201850000|2024-11-21 15:10:50|||||||||4
1732201860000|2024-11-21 15:11:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732201870000|2024-11-21 15:11:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|397
1732201880000|2024-11-21 15:11:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732201890000|2024-11-21 15:11:30|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|3
1732201900000|2024-11-21 15:11:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|8
1732201910000|2024-11-21 15:11:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|24
1732201920000|2024-11-21 15:12:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1732201930000|2024-11-21 15:12:10|685|684|685.1|684.1|685.1|684.1|685|684|12
1732201940000|2024-11-21 15:12:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|13
1732201950000|2024-11-21 15:12:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1732201960000|2024-11-21 15:12:40|685.3|684.3|685.6|684.6|685.9|684.9|685.1|684.1|47
1732201980000|2024-11-21 15:13:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1732201990000|2024-11-21 15:13:10|685.8|684.8|685.6|684.6|685.8|684.8|685.4|684.4|10
1732202000000|2024-11-21 15:13:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732202010000|2024-11-21 15:13:30|||||||||4
1732202020000|2024-11-21 15:13:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|40
1732202030000|2024-11-21 15:13:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|17
1732202040000|2024-11-21 15:14:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|39
1732202050000|2024-11-21 15:14:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732202060000|2024-11-21 15:14:20|||||||||24
1732202070000|2024-11-21 15:14:30|||||||||2
1732202090000|2024-11-21 15:14:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|36
1732202100000|2024-11-21 15:15:00|686|685|686.1|685.1|686.4|685.4|686|685|153
1732202110000|2024-11-21 15:15:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|11
1732202120000|2024-11-21 15:15:20|||||||||23
1732202130000|2024-11-21 15:15:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732202140000|2024-11-21 15:15:40|||||||||5
1732202150000|2024-11-21 15:15:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732202160000|2024-11-21 15:16:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|23
1732202170000|2024-11-21 15:16:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732202180000|2024-11-21 15:16:20|686|685|686.1|685.1|686.1|685.1|686|685|17
1732202190000|2024-11-21 15:16:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|19
1732202200000|2024-11-21 15:16:40|686|685|685.8|684.8|686.1|685.1|685.8|684.8|7
1732202210000|2024-11-21 15:16:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1732202220000|2024-11-21 15:17:00|685.8|684.8|685.5|684.5|685.9|684.9|685.4|684.4|21
1732202230000|2024-11-21 15:17:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|67
1732202240000|2024-11-21 15:17:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732202250000|2024-11-21 15:17:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|1
1732202260000|2024-11-21 15:17:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|1
1732202280000|2024-11-21 15:18:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|8
1732202290000|2024-11-21 15:18:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|9
1732202300000|2024-11-21 15:18:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732202310000|2024-11-21 15:18:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|15
1732202330000|2024-11-21 15:18:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732202340000|2024-11-21 15:19:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|17
1732202350000|2024-11-21 15:19:10|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|9
1732202360000|2024-11-21 15:19:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|5
1732202380000|2024-11-21 15:19:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732202390000|2024-11-21 15:19:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732202400000|2024-11-21 15:20:00|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|3
1732202410000|2024-11-21 15:20:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732202430000|2024-11-21 15:20:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|19
1732202440000|2024-11-21 15:20:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1732202450000|2024-11-21 15:20:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732202460000|2024-11-21 15:21:00|684.9|683.9|685|684|685|684|684.9|683.9|17
1732202470000|2024-11-21 15:21:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732202490000|2024-11-21 15:21:30|||||||||5
1732202510000|2024-11-21 15:21:50|||||||||1
1732202520000|2024-11-21 15:22:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|7
1732202530000|2024-11-21 15:22:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1732202550000|2024-11-21 15:22:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|317
1732202560000|2024-11-21 15:22:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|31
1732202570000|2024-11-21 15:22:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1732202580000|2024-11-21 15:23:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|6
1732202590000|2024-11-21 15:23:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732202600000|2024-11-21 15:23:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1732202610000|2024-11-21 15:23:30|||||||||13
1732202620000|2024-11-21 15:23:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|9
1732202630000|2024-11-21 15:23:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732202640000|2024-11-21 15:24:00|684.5|683.5|683.9|682.9|684.5|683.5|683.9|682.9|14
1732202650000|2024-11-21 15:24:10|||||||||11
1732202660000|2024-11-21 15:24:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732202670000|2024-11-21 15:24:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732202680000|2024-11-21 15:24:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|11
1732202690000|2024-11-21 15:24:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1732202700000|2024-11-21 15:25:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1732202710000|2024-11-21 15:25:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1732202720000|2024-11-21 15:25:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|7
1732202730000|2024-11-21 15:25:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1732202740000|2024-11-21 15:25:40|||||||||2
1732202750000|2024-11-21 15:25:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1732202760000|2024-11-21 15:26:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|7
1732202770000|2024-11-21 15:26:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732202780000|2024-11-21 15:26:20|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|7
1732202790000|2024-11-21 15:26:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1732202800000|2024-11-21 15:26:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1732202810000|2024-11-21 15:26:50|684|683|684|683|684|683|683.9|682.9|4
1732202820000|2024-11-21 15:27:00|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|17
1732202830000|2024-11-21 15:27:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1732202840000|2024-11-21 15:27:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732202850000|2024-11-21 15:27:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732202860000|2024-11-21 15:27:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1732202880000|2024-11-21 15:28:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|63
1732202890000|2024-11-21 15:28:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|20
1732202900000|2024-11-21 15:28:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1732202910000|2024-11-21 15:28:30|||||||||9
1732202920000|2024-11-21 15:28:40|685|684|685|684|685.1|684.1|685|684|6
1732202930000|2024-11-21 15:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1732202940000|2024-11-21 15:29:00|685|684|684.9|683.9|685|684|684.9|683.9|10
1732202950000|2024-11-21 15:29:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732202960000|2024-11-21 15:29:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732202970000|2024-11-21 15:29:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1732202980000|2024-11-21 15:29:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732202990000|2024-11-21 15:29:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1732203000000|2024-11-21 15:30:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|7
1732203010000|2024-11-21 15:30:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|23
1732203020000|2024-11-21 15:30:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|24
1732203030000|2024-11-21 15:30:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|6
1732203040000|2024-11-21 15:30:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732203050000|2024-11-21 15:30:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1732203060000|2024-11-21 15:31:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|10
1732203070000|2024-11-21 15:31:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|5
1732203080000|2024-11-21 15:31:20|||||||||9
1732203090000|2024-11-21 15:31:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732203100000|2024-11-21 15:31:40|||||||||5
1732203110000|2024-11-21 15:31:50|||||||||2
1732203120000|2024-11-21 15:32:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|23
1732203130000|2024-11-21 15:32:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|61
1732203140000|2024-11-21 15:32:20|685.3|684.3|685.6|684.6|685.6|684.6|685.1|684.1|10
1732203160000|2024-11-21 15:32:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732203170000|2024-11-21 15:32:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|51
1732203180000|2024-11-21 15:33:00|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|15
1732203190000|2024-11-21 15:33:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|17
1732203200000|2024-11-21 15:33:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|11
1732203210000|2024-11-21 15:33:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|103
1732203220000|2024-11-21 15:33:40|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|13
1732203230000|2024-11-21 15:33:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|17
1732203240000|2024-11-21 15:34:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|14
1732203250000|2024-11-21 15:34:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732203260000|2024-11-21 15:34:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|16
1732203270000|2024-11-21 15:34:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|18
1732203280000|2024-11-21 15:34:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|27
1732203290000|2024-11-21 15:34:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|17
1732203300000|2024-11-21 15:35:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|11
1732203310000|2024-11-21 15:35:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732203320000|2024-11-21 15:35:20|685.4|684.4|685.1|684.1|685.4|684.4|685|684|27
1732203330000|2024-11-21 15:35:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|25
1732203350000|2024-11-21 15:35:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|22
1732203360000|2024-11-21 15:36:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1732203370000|2024-11-21 15:36:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732203390000|2024-11-21 15:36:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732203400000|2024-11-21 15:36:40|||||||||3
1732203410000|2024-11-21 15:36:50|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|7
1732203420000|2024-11-21 15:37:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732203430000|2024-11-21 15:37:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1732203440000|2024-11-21 15:37:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|15
1732203450000|2024-11-21 15:37:30|||||||||81
1732203460000|2024-11-21 15:37:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|15
1732203470000|2024-11-21 15:37:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732203480000|2024-11-21 15:38:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732203490000|2024-11-21 15:38:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732203500000|2024-11-21 15:38:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732203510000|2024-11-21 15:38:30|||||||||52
1732203520000|2024-11-21 15:38:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1732203530000|2024-11-21 15:38:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732203540000|2024-11-21 15:39:00|||||||||5
1732203550000|2024-11-21 15:39:10|685|684|685.1|684.1|685.1|684.1|685|684|6
1732203570000|2024-11-21 15:39:30|||||||||17
1732203580000|2024-11-21 15:39:40|685|684|685|684|685.1|684.1|685|684|8
1732203590000|2024-11-21 15:39:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732203600000|2024-11-21 15:40:00|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|27
1732203610000|2024-11-21 15:40:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732203620000|2024-11-21 15:40:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|31
1732203630000|2024-11-21 15:40:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|8
1732203640000|2024-11-21 15:40:40|||||||||5
1732203650000|2024-11-21 15:40:50|||||||||5
1732203660000|2024-11-21 15:41:00|||||||||4
1732203670000|2024-11-21 15:41:10|||||||||2
1732203680000|2024-11-21 15:41:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|18
1732203690000|2024-11-21 15:41:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1732203700000|2024-11-21 15:41:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732203710000|2024-11-21 15:41:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1732203720000|2024-11-21 15:42:00|685|684|685.1|684.1|685.1|684.1|685|684|35
1732203730000|2024-11-21 15:42:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|15
1732203750000|2024-11-21 15:42:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1732203760000|2024-11-21 15:42:40|||||||||1
1732203780000|2024-11-21 15:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732203790000|2024-11-21 15:43:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|11
1732203800000|2024-11-21 15:43:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732203810000|2024-11-21 15:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|5
1732203820000|2024-11-21 15:43:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732203830000|2024-11-21 15:43:50|||||||||1
1732203840000|2024-11-21 15:44:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|21
1732203860000|2024-11-21 15:44:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|18
1732203870000|2024-11-21 15:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732203880000|2024-11-21 15:44:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|9
1732203890000|2024-11-21 15:44:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732203900000|2024-11-21 15:45:00|686.1|685.1|686.1|685.1|686.4|685.4|686|685|31
1732203910000|2024-11-21 15:45:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1732203920000|2024-11-21 15:45:20|||||||||1
1732203930000|2024-11-21 15:45:30|686|685|686.4|685.4|686.4|685.4|686|685|29
1732203940000|2024-11-21 15:45:40|||||||||5
1732203950000|2024-11-21 15:45:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|36
1732203960000|2024-11-21 15:46:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|12
1732203970000|2024-11-21 15:46:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732203980000|2024-11-21 15:46:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|9
1732203990000|2024-11-21 15:46:30|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|16
1732204000000|2024-11-21 15:46:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|3
1732204020000|2024-11-21 15:47:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1732204030000|2024-11-21 15:47:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732204040000|2024-11-21 15:47:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1732204050000|2024-11-21 15:47:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732204060000|2024-11-21 15:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732204070000|2024-11-21 15:47:50|||||||||1
1732204080000|2024-11-21 15:48:00|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|8
1732204090000|2024-11-21 15:48:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1732204100000|2024-11-21 15:48:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|9
1732204110000|2024-11-21 15:48:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732204120000|2024-11-21 15:48:40|||||||||6
1732204130000|2024-11-21 15:48:50|||||||||6
1732204140000|2024-11-21 15:49:00|||||||||8
1732204150000|2024-11-21 15:49:10|||||||||1
1732204160000|2024-11-21 15:49:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|34
1732204170000|2024-11-21 15:49:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|0
1732204180000|2024-11-21 15:49:40|||||||||1
1732204190000|2024-11-21 15:49:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1732204200000|2024-11-21 15:50:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|19
1732204210000|2024-11-21 15:50:10|686|685|685.9|684.9|686|685|685.9|684.9|4
1732204220000|2024-11-21 15:50:20|||||||||62
1732204240000|2024-11-21 15:50:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|18
1732204250000|2024-11-21 15:50:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732204260000|2024-11-21 15:51:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|15
1732204270000|2024-11-21 15:51:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1732204280000|2024-11-21 15:51:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1732204290000|2024-11-21 15:51:30|||||||||5
1732204300000|2024-11-21 15:51:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|7
1732204310000|2024-11-21 15:51:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732204320000|2024-11-21 15:52:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|7
1732204330000|2024-11-21 15:52:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1732204340000|2024-11-21 15:52:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1732204350000|2024-11-21 15:52:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732204360000|2024-11-21 15:52:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732204370000|2024-11-21 15:52:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732204380000|2024-11-21 15:53:00|686|685|686|685|686|685|686|685|4
1732204390000|2024-11-21 15:53:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1732204400000|2024-11-21 15:53:20|||||||||4
1732204410000|2024-11-21 15:53:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|21
1732204420000|2024-11-21 15:53:40|||||||||8
1732204430000|2024-11-21 15:53:50|||||||||1
1732204440000|2024-11-21 15:54:00|||||||||4
1732204450000|2024-11-21 15:54:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|19
1732204470000|2024-11-21 15:54:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|16
1732204480000|2024-11-21 15:54:40|687|686|686.9|685.9|687|686|686.9|685.9|26
1732204490000|2024-11-21 15:54:50|687|686|687|686|687.1|686.1|687|686|11
1732204500000|2024-11-21 15:55:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|13
1732204510000|2024-11-21 15:55:10|687|686|687.1|686.1|687.1|686.1|687|686|24
1732204520000|2024-11-21 15:55:20|||||||||4
1732204530000|2024-11-21 15:55:30|687|686|687.1|686.1|687.1|686.1|687|686|25
1732204540000|2024-11-21 15:55:40|||||||||4
1732204550000|2024-11-21 15:55:50|||||||||8
1732204560000|2024-11-21 15:56:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|44
1732204570000|2024-11-21 15:56:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732204580000|2024-11-21 15:56:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1732204590000|2024-11-21 15:56:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|10
1732204600000|2024-11-21 15:56:40|687|686|686.9|685.9|687|686|686.9|685.9|5
1732204610000|2024-11-21 15:56:50|687|686|687.1|686.1|687.1|686.1|687|686|12
1732204620000|2024-11-21 15:57:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|10
1732204630000|2024-11-21 15:57:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|27
1732204640000|2024-11-21 15:57:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|18
1732204650000|2024-11-21 15:57:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1732204660000|2024-11-21 15:57:40|688|687|687.9|686.9|688|687|687.9|686.9|133
1732204670000|2024-11-21 15:57:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|17
1732204680000|2024-11-21 15:58:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1732204690000|2024-11-21 15:58:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|19
1732204700000|2024-11-21 15:58:20|||||||||5
1732204710000|2024-11-21 15:58:30|||||||||20
1732204720000|2024-11-21 15:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|24
1732204730000|2024-11-21 15:58:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1732204740000|2024-11-21 15:59:00|||||||||5
1732204750000|2024-11-21 15:59:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|33
1732204760000|2024-11-21 15:59:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1732204770000|2024-11-21 15:59:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732204780000|2024-11-21 15:59:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732204790000|2024-11-21 15:59:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|46
1732204800000|2024-11-21 16:00:00|687|686|687|686|687.1|686.1|686.9|685.9|13
1732204810000|2024-11-21 16:00:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|2
1732204820000|2024-11-21 16:00:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732204830000|2024-11-21 16:00:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1732204840000|2024-11-21 16:00:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|10
1732204850000|2024-11-21 16:00:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|12
1732204860000|2024-11-21 16:01:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732204870000|2024-11-21 16:01:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|21
1732204880000|2024-11-21 16:01:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732204890000|2024-11-21 16:01:30|||||||||7
1732204900000|2024-11-21 16:01:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732204910000|2024-11-21 16:01:50|||||||||4
1732204920000|2024-11-21 16:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|14
1732204930000|2024-11-21 16:02:10|||||||||3
1732204940000|2024-11-21 16:02:20|687|686|687|686|687|686|687|686|7
1732204950000|2024-11-21 16:02:30|687.1|686.1|687.4|686.4|687.4|686.4|686.9|685.9|7
1732204960000|2024-11-21 16:02:40|||||||||1
1732204970000|2024-11-21 16:02:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|13
1732204980000|2024-11-21 16:03:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|13
1732204990000|2024-11-21 16:03:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|80
1732205000000|2024-11-21 16:03:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|46
1732205010000|2024-11-21 16:03:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|18
1732205020000|2024-11-21 16:03:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1732205030000|2024-11-21 16:03:50|687|686|687.1|686.1|687.1|686.1|687|686|8
1732205040000|2024-11-21 16:04:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|21
1732205050000|2024-11-21 16:04:10|687|686|687.1|686.1|687.1|686.1|687|686|13
1732205060000|2024-11-21 16:04:20|||||||||4
1732205070000|2024-11-21 16:04:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|4
1732205080000|2024-11-21 16:04:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|13
1732205090000|2024-11-21 16:04:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|16
1732205100000|2024-11-21 16:05:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|16
1732205110000|2024-11-21 16:05:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|59
1732205120000|2024-11-21 16:05:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|19
1732205130000|2024-11-21 16:05:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1732205140000|2024-11-21 16:05:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|51
1732205150000|2024-11-21 16:05:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732205160000|2024-11-21 16:06:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732205170000|2024-11-21 16:06:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|3
1732205180000|2024-11-21 16:06:20|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|37
1732205190000|2024-11-21 16:06:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1732205210000|2024-11-21 16:06:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|45
1732205220000|2024-11-21 16:07:00|||||||||3
1732205230000|2024-11-21 16:07:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1732205240000|2024-11-21 16:07:20|||||||||1
1732205250000|2024-11-21 16:07:30|||||||||4
1732205260000|2024-11-21 16:07:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732205270000|2024-11-21 16:07:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|5
1732205280000|2024-11-21 16:08:00|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|19
1732205290000|2024-11-21 16:08:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732205300000|2024-11-21 16:08:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732205310000|2024-11-21 16:08:30|||||||||10
1732205320000|2024-11-21 16:08:40|||||||||4
1732205340000|2024-11-21 16:09:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|26
1732205350000|2024-11-21 16:09:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1732205360000|2024-11-21 16:09:20|687|686|687|686|687|686|687|686|7
1732205370000|2024-11-21 16:09:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1732205380000|2024-11-21 16:09:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|119
1732205390000|2024-11-21 16:09:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|855
1732205400000|2024-11-21 16:10:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|13
1732205410000|2024-11-21 16:10:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1732205420000|2024-11-21 16:10:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732205430000|2024-11-21 16:10:30|||||||||1
1732205440000|2024-11-21 16:10:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1732205460000|2024-11-21 16:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|5
1732205470000|2024-11-21 16:11:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732205480000|2024-11-21 16:11:20|||||||||1
1732205490000|2024-11-21 16:11:30|||||||||7
1732205500000|2024-11-21 16:11:40|||||||||1
1732205510000|2024-11-21 16:11:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|26
1732205520000|2024-11-21 16:12:00|||||||||2
1732205540000|2024-11-21 16:12:20|687|686|687|686|687|686|686.9|685.9|4
1732205550000|2024-11-21 16:12:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732205560000|2024-11-21 16:12:40|687|686|687.1|686.1|687.1|686.1|687|686|17
1732205570000|2024-11-21 16:12:50|||||||||4
1732205600000|2024-11-21 16:13:20|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|6
1732205610000|2024-11-21 16:13:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732205620000|2024-11-21 16:13:40|687.1|686.1|687|686|687.1|686.1|687|686|29
1732205630000|2024-11-21 16:13:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|12
1732205640000|2024-11-21 16:14:00|||||||||5
1732205660000|2024-11-21 16:14:20|||||||||6
1732205670000|2024-11-21 16:14:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|324
1732205680000|2024-11-21 16:14:40|||||||||35
1732205690000|2024-11-21 16:14:50|687|686|686.9|685.9|687|686|686.9|685.9|146
1732205700000|2024-11-21 16:15:00|687|686|686.9|685.9|687|686|686.9|685.9|8
1732205710000|2024-11-21 16:15:10|||||||||101
1732205720000|2024-11-21 16:15:20|||||||||11
1732205750000|2024-11-21 16:15:50|687|686|687.1|686.1|687.1|686.1|687|686|5
1732205760000|2024-11-21 16:16:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|14
1732205770000|2024-11-21 16:16:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|9
1732205780000|2024-11-21 16:16:20|||||||||16
1732205790000|2024-11-21 16:16:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732205800000|2024-11-21 16:16:40|687|686|686.9|685.9|687|686|686.9|685.9|7
1732205810000|2024-11-21 16:16:50|687|686|686.9|685.9|687|686|686.9|685.9|13
1732205820000|2024-11-21 16:17:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|20
1732205830000|2024-11-21 16:17:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|17
1732205840000|2024-11-21 16:17:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732205850000|2024-11-21 16:17:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|28
1732205860000|2024-11-21 16:17:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|69
1732205870000|2024-11-21 16:17:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|20
1732205880000|2024-11-21 16:18:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732205890000|2024-11-21 16:18:10|||||||||29
1732205900000|2024-11-21 16:18:20|||||||||37
1732205910000|2024-11-21 16:18:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1732205920000|2024-11-21 16:18:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732205930000|2024-11-21 16:18:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1732205940000|2024-11-21 16:19:00|||||||||4
1732205950000|2024-11-21 16:19:10|686|685|686|685|686|685|686|685|7
1732205960000|2024-11-21 16:19:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1732205970000|2024-11-21 16:19:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732205980000|2024-11-21 16:19:40|686|685|686.1|685.1|686.1|685.1|686|685|7
1732205990000|2024-11-21 16:19:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732206000000|2024-11-21 16:20:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732206010000|2024-11-21 16:20:10|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|6
1732206020000|2024-11-21 16:20:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1732206030000|2024-11-21 16:20:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1732206040000|2024-11-21 16:20:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|16
1732206050000|2024-11-21 16:20:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1732206060000|2024-11-21 16:21:00|||||||||5
1732206070000|2024-11-21 16:21:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732206080000|2024-11-21 16:21:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1732206090000|2024-11-21 16:21:30|||||||||5
1732206100000|2024-11-21 16:21:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|8
1732206110000|2024-11-21 16:21:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|29
1732206120000|2024-11-21 16:22:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|18
1732206130000|2024-11-21 16:22:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|15
1732206140000|2024-11-21 16:22:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|17
1732206150000|2024-11-21 16:22:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1732206160000|2024-11-21 16:22:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|28
1732206170000|2024-11-21 16:22:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1732206180000|2024-11-21 16:23:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|13
1732206190000|2024-11-21 16:23:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732206200000|2024-11-21 16:23:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732206210000|2024-11-21 16:23:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1732206220000|2024-11-21 16:23:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732206230000|2024-11-21 16:23:50|||||||||1
1732206240000|2024-11-21 16:24:00|||||||||31
1732206250000|2024-11-21 16:24:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|5
1732206260000|2024-11-21 16:24:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|22
1732206270000|2024-11-21 16:24:30|||||||||16
1732206280000|2024-11-21 16:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732206290000|2024-11-21 16:24:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732206300000|2024-11-21 16:25:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1732206310000|2024-11-21 16:25:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1732206320000|2024-11-21 16:25:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|41
1732206330000|2024-11-21 16:25:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1732206340000|2024-11-21 16:25:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|99
1732206350000|2024-11-21 16:25:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732206360000|2024-11-21 16:26:00|687|686|686.9|685.9|687|686|686.9|685.9|30
1732206370000|2024-11-21 16:26:10|||||||||10
1732206380000|2024-11-21 16:26:20|||||||||4
1732206390000|2024-11-21 16:26:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|77
1732206400000|2024-11-21 16:26:40|||||||||3
1732206410000|2024-11-21 16:26:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|50
1732206420000|2024-11-21 16:27:00|||||||||2
1732206430000|2024-11-21 16:27:10|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|26
1732206440000|2024-11-21 16:27:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|25
1732206450000|2024-11-21 16:27:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|8
1732206460000|2024-11-21 16:27:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|7
1732206470000|2024-11-21 16:27:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|22
1732206480000|2024-11-21 16:28:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|42
1732206490000|2024-11-21 16:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|54
1732206500000|2024-11-21 16:28:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|43
1732206510000|2024-11-21 16:28:30|685.5|684.5|685.1|684.1|685.5|684.5|685|684|58
1732206520000|2024-11-21 16:28:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|62
1732206530000|2024-11-21 16:28:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|98
1732206540000|2024-11-21 16:29:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|40
1732206550000|2024-11-21 16:29:10|685.1|684.1|685|684|685.1|684.1|685|684|91
1732206560000|2024-11-21 16:29:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|58
1732206570000|2024-11-21 16:29:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|65
1732206580000|2024-11-21 16:29:40|685|684|684.9|683.9|685|684|684.9|683.9|128
1732206590000|2024-11-21 16:29:50|685.1|684.1|685.4|684.4|685.4|684.4|684.9|683.9|137
1732206600000|2024-11-21 16:30:00|685.6|684.6|685.4|684.4|685.6|684.6|685.1|684.1|55
1732206610000|2024-11-21 16:30:10|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|30
1732206620000|2024-11-21 16:30:20|||||||||3
1732206630000|2024-11-21 16:30:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|10
1732206640000|2024-11-21 16:30:40|685|684|684.9|683.9|685|684|684.8|683.8|239
1732206650000|2024-11-21 16:30:50|684.8|683.8|684.1|683.1|684.8|683.8|684.1|683.1|28
1732206660000|2024-11-21 16:31:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|29
1732206670000|2024-11-21 16:31:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1732206680000|2024-11-21 16:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732206690000|2024-11-21 16:31:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732206710000|2024-11-21 16:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732206720000|2024-11-21 16:32:00|684|683|683.9|682.9|684|683|683.9|682.9|114
1732206740000|2024-11-21 16:32:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|12
1732206750000|2024-11-21 16:32:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|46
1732206760000|2024-11-21 16:32:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|46
1732206770000|2024-11-21 16:32:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|43
1732206780000|2024-11-21 16:33:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|36
1732206790000|2024-11-21 16:33:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732206800000|2024-11-21 16:33:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|20
1732206820000|2024-11-21 16:33:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732206830000|2024-11-21 16:33:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732206840000|2024-11-21 16:34:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732206850000|2024-11-21 16:34:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1732206880000|2024-11-21 16:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732206890000|2024-11-21 16:34:50|||||||||1
1732206900000|2024-11-21 16:35:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|16
1732206910000|2024-11-21 16:35:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732206930000|2024-11-21 16:35:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|20
1732206940000|2024-11-21 16:35:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732206950000|2024-11-21 16:35:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732206960000|2024-11-21 16:36:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|17
1732206970000|2024-11-21 16:36:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|33
1732206980000|2024-11-21 16:36:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1732206990000|2024-11-21 16:36:30|||||||||18
1732207000000|2024-11-21 16:36:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|36
1732207010000|2024-11-21 16:36:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1732207020000|2024-11-21 16:37:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|9
1732207030000|2024-11-21 16:37:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1732207040000|2024-11-21 16:37:20|684|683|683.9|682.9|684|683|683.9|682.9|1412
1732207050000|2024-11-21 16:37:30|||||||||5
1732207060000|2024-11-21 16:37:40|||||||||18
1732207070000|2024-11-21 16:37:50|684|683|684|683|684|683|684|683|10
1732207080000|2024-11-21 16:38:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|11
1732207090000|2024-11-21 16:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732207100000|2024-11-21 16:38:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732207110000|2024-11-21 16:38:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732207120000|2024-11-21 16:38:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|30
1732207140000|2024-11-21 16:39:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732207150000|2024-11-21 16:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1732207170000|2024-11-21 16:39:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1732207180000|2024-11-21 16:39:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1732207190000|2024-11-21 16:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|11
1732207200000|2024-11-21 16:40:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732207210000|2024-11-21 16:40:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1732207230000|2024-11-21 16:40:30|||||||||12
1732207240000|2024-11-21 16:40:40|684.6|683.6|684.9|683.9|685|684|684.5|683.5|92
1732207260000|2024-11-21 16:41:00|||||||||7
1732207270000|2024-11-21 16:41:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|31
1732207280000|2024-11-21 16:41:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|6
1732207290000|2024-11-21 16:41:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732207300000|2024-11-21 16:41:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732207310000|2024-11-21 16:41:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732207320000|2024-11-21 16:42:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732207330000|2024-11-21 16:42:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732207340000|2024-11-21 16:42:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|5
1732207350000|2024-11-21 16:42:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|26
1732207360000|2024-11-21 16:42:40|||||||||1
1732207370000|2024-11-21 16:42:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732207380000|2024-11-21 16:43:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732207390000|2024-11-21 16:43:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732207400000|2024-11-21 16:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732207410000|2024-11-21 16:43:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|63
1732207420000|2024-11-21 16:43:40|||||||||33
1732207440000|2024-11-21 16:44:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|18
1732207450000|2024-11-21 16:44:10|||||||||1
1732207460000|2024-11-21 16:44:20|685|684|685.1|684.1|685.3|684.3|685|684|81
1732207470000|2024-11-21 16:44:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|0
1732207480000|2024-11-21 16:44:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732207490000|2024-11-21 16:44:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732207500000|2024-11-21 16:45:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1732207510000|2024-11-21 16:45:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|20
1732207520000|2024-11-21 16:45:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732207530000|2024-11-21 16:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|32
1732207540000|2024-11-21 16:45:40|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|49
1732207550000|2024-11-21 16:45:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1732207560000|2024-11-21 16:46:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|9
1732207570000|2024-11-21 16:46:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|18
1732207580000|2024-11-21 16:46:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732207620000|2024-11-21 16:47:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1732207630000|2024-11-21 16:47:10|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|30
1732207640000|2024-11-21 16:47:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732207650000|2024-11-21 16:47:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732207660000|2024-11-21 16:47:40|684|683|684.1|683.1|684.1|683.1|684|683|8
1732207670000|2024-11-21 16:47:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732207680000|2024-11-21 16:48:00|684|683|683.8|682.8|684|683|683.8|682.8|18
1732207690000|2024-11-21 16:48:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732207700000|2024-11-21 16:48:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732207710000|2024-11-21 16:48:30|||||||||1
1732207730000|2024-11-21 16:48:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1732207740000|2024-11-21 16:49:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732207750000|2024-11-21 16:49:10|||||||||4
1732207760000|2024-11-21 16:49:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732207770000|2024-11-21 16:49:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1732207780000|2024-11-21 16:49:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732207800000|2024-11-21 16:50:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|8
1732207810000|2024-11-21 16:50:10|||||||||1
1732207820000|2024-11-21 16:50:20|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|9
1732207850000|2024-11-21 16:50:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|12
1732207860000|2024-11-21 16:51:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|25
1732207870000|2024-11-21 16:51:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1732207880000|2024-11-21 16:51:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|4
1732207890000|2024-11-21 16:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|18
1732207900000|2024-11-21 16:51:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732207910000|2024-11-21 16:51:50|||||||||6
1732207920000|2024-11-21 16:52:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|20
1732207930000|2024-11-21 16:52:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1732207940000|2024-11-21 16:52:20|||||||||12
1732207950000|2024-11-21 16:52:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732207960000|2024-11-21 16:52:40|||||||||1
1732207970000|2024-11-21 16:52:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1732207980000|2024-11-21 16:53:00|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|1
1732207990000|2024-11-21 16:53:10|||||||||1
1732208000000|2024-11-21 16:53:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732208010000|2024-11-21 16:53:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1732208020000|2024-11-21 16:53:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732208030000|2024-11-21 16:53:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1732208040000|2024-11-21 16:54:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|9
1732208060000|2024-11-21 16:54:20|||||||||1
1732208070000|2024-11-21 16:54:30|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|5
1732208080000|2024-11-21 16:54:40|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|4
1732208090000|2024-11-21 16:54:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732208100000|2024-11-21 16:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732208110000|2024-11-21 16:55:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1732208120000|2024-11-21 16:55:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|19
1732208130000|2024-11-21 16:55:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1732208150000|2024-11-21 16:55:50|||||||||1
1732208160000|2024-11-21 16:56:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1732208170000|2024-11-21 16:56:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732208180000|2024-11-21 16:56:20|||||||||3
1732208190000|2024-11-21 16:56:30|||||||||21
1732208200000|2024-11-21 16:56:40|684|683|684|683|684.1|683.1|684|683|0
1732208210000|2024-11-21 16:56:50|683.9|682.9|684|683|684.1|683.1|683.9|682.9|13
1732208220000|2024-11-21 16:57:00|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|23
1732208230000|2024-11-21 16:57:10|||||||||1
1732208250000|2024-11-21 16:57:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1732208260000|2024-11-21 16:57:40|||||||||3
1732208270000|2024-11-21 16:57:50|||||||||2
1732208280000|2024-11-21 16:58:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|46
1732208290000|2024-11-21 16:58:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732208300000|2024-11-21 16:58:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1732208320000|2024-11-21 16:58:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|29
1732208340000|2024-11-21 16:59:00|||||||||7
1732208350000|2024-11-21 16:59:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732208360000|2024-11-21 16:59:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208370000|2024-11-21 16:59:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|32
1732208380000|2024-11-21 16:59:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732208390000|2024-11-21 16:59:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732208400000|2024-11-21 17:00:00|||||||||1
1732208410000|2024-11-21 17:00:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|8
1732208420000|2024-11-21 17:00:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|9
1732208430000|2024-11-21 17:00:30|||||||||2
1732208440000|2024-11-21 17:00:40|||||||||2
1732208450000|2024-11-21 17:00:50|||||||||1
1732208460000|2024-11-21 17:01:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|35
1732208470000|2024-11-21 17:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732208480000|2024-11-21 17:01:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|222
1732208490000|2024-11-21 17:01:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|21
1732208500000|2024-11-21 17:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732208510000|2024-11-21 17:01:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208520000|2024-11-21 17:02:00|||||||||4
1732208530000|2024-11-21 17:02:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|21
1732208540000|2024-11-21 17:02:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732208550000|2024-11-21 17:02:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732208560000|2024-11-21 17:02:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732208570000|2024-11-21 17:02:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732208580000|2024-11-21 17:03:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732208590000|2024-11-21 17:03:10|||||||||1
1732208610000|2024-11-21 17:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732208620000|2024-11-21 17:03:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|17
1732208630000|2024-11-21 17:03:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|18
1732208640000|2024-11-21 17:04:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1732208650000|2024-11-21 17:04:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732208660000|2024-11-21 17:04:20|||||||||1
1732208670000|2024-11-21 17:04:30|||||||||1
1732208680000|2024-11-21 17:04:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1732208690000|2024-11-21 17:04:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732208700000|2024-11-21 17:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|11
1732208720000|2024-11-21 17:05:20|||||||||1
1732208730000|2024-11-21 17:05:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1732208740000|2024-11-21 17:05:40|||||||||9
1732208750000|2024-11-21 17:05:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732208760000|2024-11-21 17:06:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|8
1732208780000|2024-11-21 17:06:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732208790000|2024-11-21 17:06:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|19
1732208800000|2024-11-21 17:06:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732208810000|2024-11-21 17:06:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1732208820000|2024-11-21 17:07:00|683.3|682.3|683|682|683.4|682.4|683|682|11
1732208830000|2024-11-21 17:07:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|6
1732208840000|2024-11-21 17:07:20|||||||||4
1732208850000|2024-11-21 17:07:30|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|13
1732208860000|2024-11-21 17:07:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732208870000|2024-11-21 17:07:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732208880000|2024-11-21 17:08:00|||||||||3
1732208890000|2024-11-21 17:08:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|22
1732208910000|2024-11-21 17:08:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732208920000|2024-11-21 17:08:40|||||||||2
1732208940000|2024-11-21 17:09:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732208950000|2024-11-21 17:09:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|3
1732208960000|2024-11-21 17:09:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1732208970000|2024-11-21 17:09:30|||||||||1
1732208980000|2024-11-21 17:09:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732208990000|2024-11-21 17:09:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732209000000|2024-11-21 17:10:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|7
1732209010000|2024-11-21 17:10:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732209020000|2024-11-21 17:10:20|||||||||2
1732209030000|2024-11-21 17:10:30|683|682|683.1|682.1|683.1|682.1|683|682|2
1732209040000|2024-11-21 17:10:40|683|682|683|682|683.1|682.1|683|682|1
1732209050000|2024-11-21 17:10:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732209060000|2024-11-21 17:11:00|683|682|683.1|682.1|683.1|682.1|683|682|7
1732209070000|2024-11-21 17:11:10|683|682|683|682|683|682|683|682|1
1732209080000|2024-11-21 17:11:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1732209090000|2024-11-21 17:11:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|14
1732209110000|2024-11-21 17:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732209120000|2024-11-21 17:12:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|6
1732209130000|2024-11-21 17:12:10|||||||||1
1732209140000|2024-11-21 17:12:20|683|682|682.9|681.9|683|682|682.9|681.9|208
1732209150000|2024-11-21 17:12:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732209160000|2024-11-21 17:12:40|682.6|681.6|681.9|680.9|682.6|681.6|681.9|680.9|269
1732209170000|2024-11-21 17:12:50|682.1|681.1|682.1|681.1|682.3|681.3|681.8|680.8|343
1732209180000|2024-11-21 17:13:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|12
1732209190000|2024-11-21 17:13:10|||||||||4
1732209200000|2024-11-21 17:13:20|||||||||1
1732209210000|2024-11-21 17:13:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1732209220000|2024-11-21 17:13:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732209230000|2024-11-21 17:13:50|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|3
1732209240000|2024-11-21 17:14:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1732209250000|2024-11-21 17:14:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|124
1732209260000|2024-11-21 17:14:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|32
1732209270000|2024-11-21 17:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732209280000|2024-11-21 17:14:40|683|682|683.3|682.3|683.3|682.3|683|682|9
1732209290000|2024-11-21 17:14:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1732209300000|2024-11-21 17:15:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1732209310000|2024-11-21 17:15:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732209320000|2024-11-21 17:15:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|3
1732209340000|2024-11-21 17:15:40|||||||||1
1732209350000|2024-11-21 17:15:50|||||||||1
1732209360000|2024-11-21 17:16:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1732209380000|2024-11-21 17:16:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732209390000|2024-11-21 17:16:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1732209400000|2024-11-21 17:16:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209410000|2024-11-21 17:16:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732209420000|2024-11-21 17:17:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732209430000|2024-11-21 17:17:10|683|682|683.1|682.1|683.1|682.1|683|682|10
1732209440000|2024-11-21 17:17:20|||||||||2
1732209450000|2024-11-21 17:17:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209460000|2024-11-21 17:17:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|1
1732209470000|2024-11-21 17:17:50|||||||||1
1732209480000|2024-11-21 17:18:00|||||||||2
1732209490000|2024-11-21 17:18:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1732209510000|2024-11-21 17:18:30|||||||||2
1732209520000|2024-11-21 17:18:40|||||||||205
1732209530000|2024-11-21 17:18:50|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|9
1732209540000|2024-11-21 17:19:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732209550000|2024-11-21 17:19:10|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1732209560000|2024-11-21 17:19:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1732209580000|2024-11-21 17:19:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732209590000|2024-11-21 17:19:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732209600000|2024-11-21 17:20:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1732209630000|2024-11-21 17:20:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|18
1732209640000|2024-11-21 17:20:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1732209650000|2024-11-21 17:20:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732209660000|2024-11-21 17:21:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732209670000|2024-11-21 17:21:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1732209680000|2024-11-21 17:21:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1732209690000|2024-11-21 17:21:30|||||||||28
1732209700000|2024-11-21 17:21:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1732209710000|2024-11-21 17:21:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|7
1732209720000|2024-11-21 17:22:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1732209730000|2024-11-21 17:22:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|11
1732209740000|2024-11-21 17:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732209770000|2024-11-21 17:22:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732209780000|2024-11-21 17:23:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732209790000|2024-11-21 17:23:10|||||||||2
1732209810000|2024-11-21 17:23:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732209820000|2024-11-21 17:23:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732209840000|2024-11-21 17:24:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1732209850000|2024-11-21 17:24:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732209860000|2024-11-21 17:24:20|||||||||8
1732209870000|2024-11-21 17:24:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732209880000|2024-11-21 17:24:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732209900000|2024-11-21 17:25:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1732209910000|2024-11-21 17:25:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1732209920000|2024-11-21 17:25:20|||||||||7
1732209940000|2024-11-21 17:25:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|12
1732209950000|2024-11-21 17:25:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732209960000|2024-11-21 17:26:00|||||||||5
1732209970000|2024-11-21 17:26:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732209980000|2024-11-21 17:26:20|683.4|682.4|683|682|683.4|682.4|683|682|3
1732209990000|2024-11-21 17:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732210000000|2024-11-21 17:26:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732210010000|2024-11-21 17:26:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|241
1732210020000|2024-11-21 17:27:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|7
1732210060000|2024-11-21 17:27:40|||||||||1
1732210070000|2024-11-21 17:27:50|||||||||2
1732210080000|2024-11-21 17:28:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1732210090000|2024-11-21 17:28:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732210100000|2024-11-21 17:28:20|683|682|682.9|681.9|683|682|682.9|681.9|7
1732210120000|2024-11-21 17:28:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732210130000|2024-11-21 17:28:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1732210140000|2024-11-21 17:29:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732210150000|2024-11-21 17:29:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1732210160000|2024-11-21 17:29:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1732210170000|2024-11-21 17:29:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732210190000|2024-11-21 17:29:50|683|682|683|682|683|682|682.9|681.9|8
1732210200000|2024-11-21 17:30:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|5
1732210210000|2024-11-21 17:30:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732210240000|2024-11-21 17:30:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|7
1732210250000|2024-11-21 17:30:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732210260000|2024-11-21 17:31:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732210270000|2024-11-21 17:31:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732210280000|2024-11-21 17:31:20|||||||||1
1732210290000|2024-11-21 17:31:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1732210320000|2024-11-21 17:32:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|4
1732210330000|2024-11-21 17:32:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1732210340000|2024-11-21 17:32:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732210360000|2024-11-21 17:32:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732210370000|2024-11-21 17:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210380000|2024-11-21 17:33:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1732210390000|2024-11-21 17:33:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|9
1732210400000|2024-11-21 17:33:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732210410000|2024-11-21 17:33:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1732210420000|2024-11-21 17:33:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1732210430000|2024-11-21 17:33:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1732210440000|2024-11-21 17:34:00|||||||||8
1732210450000|2024-11-21 17:34:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|10
1732210460000|2024-11-21 17:34:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732210470000|2024-11-21 17:34:30|682.5|681.5|683.1|682.1|683.3|682.3|682.5|681.5|143
1732210480000|2024-11-21 17:34:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1732210500000|2024-11-21 17:35:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|12
1732210510000|2024-11-21 17:35:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732210520000|2024-11-21 17:35:20|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|13
1732210530000|2024-11-21 17:35:30|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|19
1732210560000|2024-11-21 17:36:00|||||||||1
1732210570000|2024-11-21 17:36:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1732210580000|2024-11-21 17:36:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1732210590000|2024-11-21 17:36:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1732210600000|2024-11-21 17:36:40|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|1
1732210610000|2024-11-21 17:36:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1732210620000|2024-11-21 17:37:00|683.1|682.1|682.9|681.9|683.4|682.4|682.9|681.9|22
1732210630000|2024-11-21 17:37:10|683|682|682.9|681.9|683|682|682.9|681.9|7
1732210640000|2024-11-21 17:37:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1732210650000|2024-11-21 17:37:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732210660000|2024-11-21 17:37:40|683|682|683|682|683|682|683|682|4
1732210670000|2024-11-21 17:37:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732210680000|2024-11-21 17:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732210690000|2024-11-21 17:38:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732210700000|2024-11-21 17:38:20|||||||||10
1732210710000|2024-11-21 17:38:30|683|682|682.9|681.9|683|682|682.9|681.9|3
1732210720000|2024-11-21 17:38:40|683.1|682.1|683|682|683.1|682.1|683|682|4
1732210730000|2024-11-21 17:38:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732210740000|2024-11-21 17:39:00|683|682|683|682|683|682|682.9|681.9|3
1732210750000|2024-11-21 17:39:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1732210760000|2024-11-21 17:39:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732210780000|2024-11-21 17:39:40|||||||||1
1732210790000|2024-11-21 17:39:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732210800000|2024-11-21 17:40:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|10
1732210810000|2024-11-21 17:40:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|14
1732210820000|2024-11-21 17:40:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210840000|2024-11-21 17:40:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1732210860000|2024-11-21 17:41:00|||||||||4
1732210890000|2024-11-21 17:41:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1732210900000|2024-11-21 17:41:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732210910000|2024-11-21 17:41:50|||||||||1
1732210920000|2024-11-21 17:42:00|||||||||5
1732210930000|2024-11-21 17:42:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1732210940000|2024-11-21 17:42:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732210950000|2024-11-21 17:42:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732210960000|2024-11-21 17:42:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732210970000|2024-11-21 17:42:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732210980000|2024-11-21 17:43:00|||||||||7
1732210990000|2024-11-21 17:43:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732211000000|2024-11-21 17:43:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1732211010000|2024-11-21 17:43:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732211020000|2024-11-21 17:43:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|13
1732211030000|2024-11-21 17:43:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1732211040000|2024-11-21 17:44:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1732211050000|2024-11-21 17:44:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|22
1732211070000|2024-11-21 17:44:30|||||||||11
1732211090000|2024-11-21 17:44:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732211100000|2024-11-21 17:45:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732211110000|2024-11-21 17:45:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732211120000|2024-11-21 17:45:20|683|682|683|682|683|682|683|682|1
1732211130000|2024-11-21 17:45:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732211140000|2024-11-21 17:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732211150000|2024-11-21 17:45:50|683|682|682.9|681.9|683|682|682.9|681.9|4
1732211160000|2024-11-21 17:46:00|683|682|683|682|683|682|682.9|681.9|6
1732211170000|2024-11-21 17:46:10|683.1|682.1|683.1|682.1|683.3|682.3|683|682|12
1732211180000|2024-11-21 17:46:20|683|682|683.1|682.1|683.1|682.1|683|682|4
1732211190000|2024-11-21 17:46:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1732211200000|2024-11-21 17:46:40|||||||||1
1732211220000|2024-11-21 17:47:00|||||||||39
1732211230000|2024-11-21 17:47:10|||||||||1
1732211240000|2024-11-21 17:47:20|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|6
1732211250000|2024-11-21 17:47:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732211260000|2024-11-21 17:47:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|31
1732211270000|2024-11-21 17:47:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732211280000|2024-11-21 17:48:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|13
1732211290000|2024-11-21 17:48:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|3
1732211300000|2024-11-21 17:48:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|8
1732211310000|2024-11-21 17:48:30|||||||||2
1732211320000|2024-11-21 17:48:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|9
1732211330000|2024-11-21 17:48:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732211340000|2024-11-21 17:49:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732211350000|2024-11-21 17:49:10|||||||||1
1732211360000|2024-11-21 17:49:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732211370000|2024-11-21 17:49:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|779
1732211380000|2024-11-21 17:49:40|||||||||8
1732211390000|2024-11-21 17:49:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|206
1732211400000|2024-11-21 17:50:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|21
1732211410000|2024-11-21 17:50:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|32
1732211420000|2024-11-21 17:50:20|684|683|683.9|682.9|684|683|683.9|682.9|7
1732211430000|2024-11-21 17:50:30|684|683|683.9|682.9|684|683|683.9|682.9|4
1732211440000|2024-11-21 17:50:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|42
1732211450000|2024-11-21 17:50:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211460000|2024-11-21 17:51:00|||||||||10
1732211470000|2024-11-21 17:51:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732211480000|2024-11-21 17:51:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|11
1732211490000|2024-11-21 17:51:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732211510000|2024-11-21 17:51:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1732211520000|2024-11-21 17:52:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732211530000|2024-11-21 17:52:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732211540000|2024-11-21 17:52:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732211580000|2024-11-21 17:53:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|6
1732211590000|2024-11-21 17:53:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732211600000|2024-11-21 17:53:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211610000|2024-11-21 17:53:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732211620000|2024-11-21 17:53:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1732211630000|2024-11-21 17:53:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732211640000|2024-11-21 17:54:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|3
1732211650000|2024-11-21 17:54:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|10
1732211660000|2024-11-21 17:54:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1732211680000|2024-11-21 17:54:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|24
1732211700000|2024-11-21 17:55:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732211710000|2024-11-21 17:55:10|||||||||1
1732211720000|2024-11-21 17:55:20|||||||||20
1732211730000|2024-11-21 17:55:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|13
1732211740000|2024-11-21 17:55:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732211750000|2024-11-21 17:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1732211760000|2024-11-21 17:56:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|26
1732211770000|2024-11-21 17:56:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|135
1732211790000|2024-11-21 17:56:30|||||||||4
1732211810000|2024-11-21 17:56:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732211820000|2024-11-21 17:57:00|||||||||1
1732211830000|2024-11-21 17:57:10|684|683|684|683|684|683|683.9|682.9|2
1732211840000|2024-11-21 17:57:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732211850000|2024-11-21 17:57:30|||||||||3
1732211860000|2024-11-21 17:57:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|10
1732211870000|2024-11-21 17:57:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732211880000|2024-11-21 17:58:00|||||||||1
1732211890000|2024-11-21 17:58:10|||||||||3
1732211900000|2024-11-21 17:58:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732211910000|2024-11-21 17:58:30|||||||||1
1732211920000|2024-11-21 17:58:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732211940000|2024-11-21 17:59:00|||||||||3
1732211960000|2024-11-21 17:59:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|32
1732211970000|2024-11-21 17:59:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732211990000|2024-11-21 17:59:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732212000000|2024-11-21 18:00:00|||||||||3
1732212020000|2024-11-21 18:00:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732212040000|2024-11-21 18:00:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1732212050000|2024-11-21 18:00:50|683.1|682.1|683.4|682.4|683.4|682.4|682.9|681.9|44
1732212060000|2024-11-21 18:01:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1732212070000|2024-11-21 18:01:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732212080000|2024-11-21 18:01:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1732212090000|2024-11-21 18:01:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732212100000|2024-11-21 18:01:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732212120000|2024-11-21 18:02:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732212130000|2024-11-21 18:02:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732212140000|2024-11-21 18:02:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732212150000|2024-11-21 18:02:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1732212160000|2024-11-21 18:02:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732212170000|2024-11-21 18:02:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|2
1732212180000|2024-11-21 18:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732212190000|2024-11-21 18:03:10|||||||||2
1732212220000|2024-11-21 18:03:40|684|683|684|683|684|683|683.9|682.9|12
1732212230000|2024-11-21 18:03:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1732212240000|2024-11-21 18:04:00|||||||||3
1732212260000|2024-11-21 18:04:20|||||||||1
1732212270000|2024-11-21 18:04:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1732212280000|2024-11-21 18:04:40|||||||||1
1732212290000|2024-11-21 18:04:50|684|683|684|683|684.1|683.1|684|683|2
1732212300000|2024-11-21 18:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732212310000|2024-11-21 18:05:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1732212320000|2024-11-21 18:05:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732212360000|2024-11-21 18:06:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1732212370000|2024-11-21 18:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732212380000|2024-11-21 18:06:20|||||||||1
1732212390000|2024-11-21 18:06:30|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|49
1732212400000|2024-11-21 18:06:40|||||||||29
1732212410000|2024-11-21 18:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|80
1732212420000|2024-11-21 18:07:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|5
1732212430000|2024-11-21 18:07:10|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|34
1732212440000|2024-11-21 18:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732212450000|2024-11-21 18:07:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1732212470000|2024-11-21 18:07:50|||||||||1
1732212480000|2024-11-21 18:08:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1732212490000|2024-11-21 18:08:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732212500000|2024-11-21 18:08:20|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|0
1732212510000|2024-11-21 18:08:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732212520000|2024-11-21 18:08:40|||||||||1
1732212540000|2024-11-21 18:09:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|9
1732212550000|2024-11-21 18:09:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|2
1732212600000|2024-11-21 18:10:00|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|16
1732212610000|2024-11-21 18:10:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|1
1732212620000|2024-11-21 18:10:20|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|8
1732212630000|2024-11-21 18:10:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|3
1732212660000|2024-11-21 18:11:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|44
1732212670000|2024-11-21 18:11:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1732212680000|2024-11-21 18:11:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1732212710000|2024-11-21 18:11:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732212720000|2024-11-21 18:12:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|280
1732212730000|2024-11-21 18:12:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|75
1732212740000|2024-11-21 18:12:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732212760000|2024-11-21 18:12:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1732212770000|2024-11-21 18:12:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732212780000|2024-11-21 18:13:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|16
1732212790000|2024-11-21 18:13:10|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|40
1732212800000|2024-11-21 18:13:20|686|685|686|685|686.1|685.1|686|685|8
1732212810000|2024-11-21 18:13:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1732212820000|2024-11-21 18:13:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|0
1732212830000|2024-11-21 18:13:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1732212840000|2024-11-21 18:14:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|12
1732212850000|2024-11-21 18:14:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732212860000|2024-11-21 18:14:20|||||||||3
1732212870000|2024-11-21 18:14:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732212880000|2024-11-21 18:14:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|0
1732212890000|2024-11-21 18:14:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732212900000|2024-11-21 18:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732212910000|2024-11-21 18:15:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732212930000|2024-11-21 18:15:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732212940000|2024-11-21 18:15:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1732212950000|2024-11-21 18:15:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732212960000|2024-11-21 18:16:00|||||||||3
1732212970000|2024-11-21 18:16:10|685|684|685|684|685|684|685|684|8
1732212980000|2024-11-21 18:16:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1732212990000|2024-11-21 18:16:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1732213000000|2024-11-21 18:16:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|3
1732213020000|2024-11-21 18:17:00|||||||||3
1732213030000|2024-11-21 18:17:10|||||||||2
1732213040000|2024-11-21 18:17:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732213050000|2024-11-21 18:17:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732213060000|2024-11-21 18:17:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732213070000|2024-11-21 18:17:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732213080000|2024-11-21 18:18:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1732213090000|2024-11-21 18:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|121
1732213100000|2024-11-21 18:18:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732213120000|2024-11-21 18:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|8
1732213130000|2024-11-21 18:18:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732213140000|2024-11-21 18:19:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|31
1732213150000|2024-11-21 18:19:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|26
1732213160000|2024-11-21 18:19:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|5
1732213170000|2024-11-21 18:19:30|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|2
1732213180000|2024-11-21 18:19:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|60
1732213190000|2024-11-21 18:19:50|687|686|687|686|687.1|686.1|687|686|8
1732213200000|2024-11-21 18:20:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|18
1732213210000|2024-11-21 18:20:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|27
1732213220000|2024-11-21 18:20:20|687|686|687|686|687.1|686.1|686.9|685.9|2
1732213230000|2024-11-21 18:20:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732213240000|2024-11-21 18:20:40|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|16
1732213260000|2024-11-21 18:21:00|||||||||12
1732213270000|2024-11-21 18:21:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1732213280000|2024-11-21 18:21:20|687|686|686.9|685.9|687|686|686.9|685.9|15
1732213300000|2024-11-21 18:21:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732213310000|2024-11-21 18:21:50|||||||||1
1732213320000|2024-11-21 18:22:00|||||||||2
1732213330000|2024-11-21 18:22:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1732213340000|2024-11-21 18:22:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732213350000|2024-11-21 18:22:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732213360000|2024-11-21 18:22:40|||||||||81
1732213370000|2024-11-21 18:22:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|19
1732213380000|2024-11-21 18:23:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732213400000|2024-11-21 18:23:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732213410000|2024-11-21 18:23:30|||||||||2
1732213420000|2024-11-21 18:23:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732213430000|2024-11-21 18:23:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|21
1732213440000|2024-11-21 18:24:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1732213450000|2024-11-21 18:24:10|||||||||4
1732213460000|2024-11-21 18:24:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1732213470000|2024-11-21 18:24:30|686|685|686.3|685.3|686.3|685.3|686|685|4
1732213480000|2024-11-21 18:24:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732213490000|2024-11-21 18:24:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1732213500000|2024-11-21 18:25:00|||||||||2
1732213510000|2024-11-21 18:25:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1732213520000|2024-11-21 18:25:20|||||||||4
1732213530000|2024-11-21 18:25:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732213540000|2024-11-21 18:25:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1732213560000|2024-11-21 18:26:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|28
1732213570000|2024-11-21 18:26:10|||||||||1
1732213580000|2024-11-21 18:26:20|||||||||4
1732213590000|2024-11-21 18:26:30|||||||||2
1732213600000|2024-11-21 18:26:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732213620000|2024-11-21 18:27:00|686|685|685.8|684.8|686.1|685.1|685.6|684.6|11
1732213630000|2024-11-21 18:27:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|4
1732213640000|2024-11-21 18:27:20|||||||||3
1732213650000|2024-11-21 18:27:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|5
1732213660000|2024-11-21 18:27:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|5
1732213670000|2024-11-21 18:27:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|24
1732213680000|2024-11-21 18:28:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|24
1732213700000|2024-11-21 18:28:20|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|3
1732213740000|2024-11-21 18:29:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|13
1732213750000|2024-11-21 18:29:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732213760000|2024-11-21 18:29:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732213770000|2024-11-21 18:29:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732213780000|2024-11-21 18:29:40|||||||||16
1732213790000|2024-11-21 18:29:50|||||||||5
1732213800000|2024-11-21 18:30:00|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|8
1732213830000|2024-11-21 18:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|35
1732213840000|2024-11-21 18:30:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|6
1732213850000|2024-11-21 18:30:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1732213860000|2024-11-21 18:31:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732213880000|2024-11-21 18:31:20|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|4
1732213890000|2024-11-21 18:31:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|9
1732213920000|2024-11-21 18:32:00|||||||||3
1732213940000|2024-11-21 18:32:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1732213950000|2024-11-21 18:32:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732213960000|2024-11-21 18:32:40|||||||||1
1732213970000|2024-11-21 18:32:50|||||||||4
1732213980000|2024-11-21 18:33:00|686|685|685.9|684.9|686|685|685.9|684.9|5
1732213990000|2024-11-21 18:33:10|686|685|686|685|686|685|686|685|6
1732214000000|2024-11-21 18:33:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732214030000|2024-11-21 18:33:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|1
1732214040000|2024-11-21 18:34:00|686|685|685.8|684.8|686.1|685.1|685.8|684.8|6
1732214050000|2024-11-21 18:34:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|7
1732214060000|2024-11-21 18:34:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214080000|2024-11-21 18:34:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1732214100000|2024-11-21 18:35:00|||||||||4
1732214110000|2024-11-21 18:35:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732214120000|2024-11-21 18:35:20|686|685|686|685|686|685|685.9|684.9|1
1732214130000|2024-11-21 18:35:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732214140000|2024-11-21 18:35:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1732214150000|2024-11-21 18:35:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|1
1732214160000|2024-11-21 18:36:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1732214190000|2024-11-21 18:36:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|7
1732214220000|2024-11-21 18:37:00|||||||||2
1732214230000|2024-11-21 18:37:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1732214250000|2024-11-21 18:37:30|||||||||1
1732214280000|2024-11-21 18:38:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|10
1732214290000|2024-11-21 18:38:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732214310000|2024-11-21 18:38:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1732214320000|2024-11-21 18:38:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732214330000|2024-11-21 18:38:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1732214340000|2024-11-21 18:39:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732214350000|2024-11-21 18:39:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1732214360000|2024-11-21 18:39:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214370000|2024-11-21 18:39:30|||||||||19
1732214400000|2024-11-21 18:40:00|||||||||3
1732214410000|2024-11-21 18:40:10|||||||||2
1732214420000|2024-11-21 18:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732214450000|2024-11-21 18:40:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732214460000|2024-11-21 18:41:00|686|685|686|685|686.1|685.1|686|685|6
1732214470000|2024-11-21 18:41:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732214480000|2024-11-21 18:41:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732214490000|2024-11-21 18:41:30|||||||||4
1732214510000|2024-11-21 18:41:50|||||||||1
1732214520000|2024-11-21 18:42:00|||||||||2
1732214540000|2024-11-21 18:42:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732214550000|2024-11-21 18:42:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1732214560000|2024-11-21 18:42:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732214570000|2024-11-21 18:42:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732214580000|2024-11-21 18:43:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732214590000|2024-11-21 18:43:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732214610000|2024-11-21 18:43:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732214620000|2024-11-21 18:43:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732214630000|2024-11-21 18:43:50|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|1
1732214640000|2024-11-21 18:44:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1732214650000|2024-11-21 18:44:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1732214660000|2024-11-21 18:44:20|685.8|684.8|685.9|684.9|686|685|685.8|684.8|31
1732214700000|2024-11-21 18:45:00|686|685|686.1|685.1|686.1|685.1|686|685|6
1732214730000|2024-11-21 18:45:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|25
1732214760000|2024-11-21 18:46:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|22
1732214770000|2024-11-21 18:46:10|||||||||2
1732214790000|2024-11-21 18:46:30|||||||||17
1732214820000|2024-11-21 18:47:00|||||||||2
1732214830000|2024-11-21 18:47:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732214840000|2024-11-21 18:47:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732214860000|2024-11-21 18:47:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732214870000|2024-11-21 18:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732214880000|2024-11-21 18:48:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1732214900000|2024-11-21 18:48:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1732214930000|2024-11-21 18:48:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732214940000|2024-11-21 18:49:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|250
1732214950000|2024-11-21 18:49:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732214960000|2024-11-21 18:49:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732214970000|2024-11-21 18:49:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732214980000|2024-11-21 18:49:40|||||||||1
1732214990000|2024-11-21 18:49:50|||||||||8
1732215000000|2024-11-21 18:50:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732215020000|2024-11-21 18:50:20|||||||||100
1732215060000|2024-11-21 18:51:00|||||||||29
1732215070000|2024-11-21 18:51:10|||||||||17
1732215080000|2024-11-21 18:51:20|||||||||1
1732215090000|2024-11-21 18:51:30|||||||||2
1732215100000|2024-11-21 18:51:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1732215110000|2024-11-21 18:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732215120000|2024-11-21 18:52:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732215130000|2024-11-21 18:52:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215150000|2024-11-21 18:52:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732215160000|2024-11-21 18:52:40|||||||||1
1732215170000|2024-11-21 18:52:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|15
1732215180000|2024-11-21 18:53:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732215190000|2024-11-21 18:53:10|||||||||1
1732215200000|2024-11-21 18:53:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732215220000|2024-11-21 18:53:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1732215230000|2024-11-21 18:53:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732215240000|2024-11-21 18:54:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732215250000|2024-11-21 18:54:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732215260000|2024-11-21 18:54:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732215270000|2024-11-21 18:54:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732215280000|2024-11-21 18:54:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732215290000|2024-11-21 18:54:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1732215300000|2024-11-21 18:55:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732215310000|2024-11-21 18:55:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1732215320000|2024-11-21 18:55:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|8
1732215330000|2024-11-21 18:55:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732215350000|2024-11-21 18:55:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215360000|2024-11-21 18:56:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732215390000|2024-11-21 18:56:30|686.5|685.5|686.4|685.4|686.5|685.5|686.1|685.1|20
1732215410000|2024-11-21 18:56:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732215420000|2024-11-21 18:57:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732215430000|2024-11-21 18:57:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|155
1732215440000|2024-11-21 18:57:20|||||||||3
1732215450000|2024-11-21 18:57:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732215460000|2024-11-21 18:57:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1732215470000|2024-11-21 18:57:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732215480000|2024-11-21 18:58:00|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|579
1732215490000|2024-11-21 18:58:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732215510000|2024-11-21 18:58:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732215530000|2024-11-21 18:58:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732215540000|2024-11-21 18:59:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732215550000|2024-11-21 18:59:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|100
1732215570000|2024-11-21 18:59:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732215580000|2024-11-21 18:59:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|21
1732215590000|2024-11-21 18:59:50|||||||||23
1732215600000|2024-11-21 19:00:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|16
1732215610000|2024-11-21 19:00:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1732215620000|2024-11-21 19:00:20|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|24
1732215630000|2024-11-21 19:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732215650000|2024-11-21 19:00:50|||||||||4
1732215660000|2024-11-21 19:01:00|||||||||1
1732215680000|2024-11-21 19:01:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732215690000|2024-11-21 19:01:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732215710000|2024-11-21 19:01:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732215740000|2024-11-21 19:02:20|||||||||1
1732215750000|2024-11-21 19:02:30|687|686|687|686|687.1|686.1|686.9|685.9|7
1732215760000|2024-11-21 19:02:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|12
1732215770000|2024-11-21 19:02:50|||||||||7
1732215780000|2024-11-21 19:03:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1732215790000|2024-11-21 19:03:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732215810000|2024-11-21 19:03:30|||||||||2
1732215840000|2024-11-21 19:04:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|18
1732215850000|2024-11-21 19:04:10|||||||||8
1732215890000|2024-11-21 19:04:50|||||||||2
1732215900000|2024-11-21 19:05:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732215910000|2024-11-21 19:05:10|||||||||3
1732215920000|2024-11-21 19:05:20|||||||||1
1732215930000|2024-11-21 19:05:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732215960000|2024-11-21 19:06:00|||||||||2
1732215970000|2024-11-21 19:06:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1732215990000|2024-11-21 19:06:30|||||||||1
1732216000000|2024-11-21 19:06:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|3
1732216010000|2024-11-21 19:06:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|25
1732216020000|2024-11-21 19:07:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732216030000|2024-11-21 19:07:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|11
1732216040000|2024-11-21 19:07:20|||||||||6
1732216080000|2024-11-21 19:08:00|||||||||15
1732216090000|2024-11-21 19:08:10|||||||||1
1732216100000|2024-11-21 19:08:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732216110000|2024-11-21 19:08:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732216120000|2024-11-21 19:08:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732216130000|2024-11-21 19:08:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|20
1732216140000|2024-11-21 19:09:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|5
1732216150000|2024-11-21 19:09:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732216170000|2024-11-21 19:09:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|10
1732216180000|2024-11-21 19:09:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1732216190000|2024-11-21 19:09:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1732216200000|2024-11-21 19:10:00|||||||||2
1732216210000|2024-11-21 19:10:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|80
1732216220000|2024-11-21 19:10:20|||||||||32
1732216230000|2024-11-21 19:10:30|||||||||15
1732216240000|2024-11-21 19:10:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|105
1732216260000|2024-11-21 19:11:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732216270000|2024-11-21 19:11:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732216280000|2024-11-21 19:11:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732216290000|2024-11-21 19:11:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|9
1732216300000|2024-11-21 19:11:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|2
1732216320000|2024-11-21 19:12:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|38
1732216330000|2024-11-21 19:12:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|37
1732216340000|2024-11-21 19:12:20|||||||||4
1732216350000|2024-11-21 19:12:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1732216360000|2024-11-21 19:12:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|214
1732216370000|2024-11-21 19:12:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1732216380000|2024-11-21 19:13:00|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|15
1732216390000|2024-11-21 19:13:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732216400000|2024-11-21 19:13:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|9
1732216410000|2024-11-21 19:13:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732216420000|2024-11-21 19:13:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732216440000|2024-11-21 19:14:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|11
1732216460000|2024-11-21 19:14:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1732216480000|2024-11-21 19:14:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|31
1732216490000|2024-11-21 19:14:50|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|26
1732216500000|2024-11-21 19:15:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|32
1732216510000|2024-11-21 19:15:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1732216520000|2024-11-21 19:15:20|||||||||1
1732216530000|2024-11-21 19:15:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1732216540000|2024-11-21 19:15:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|100
1732216550000|2024-11-21 19:15:50|||||||||42
1732216560000|2024-11-21 19:16:00|||||||||42
1732216570000|2024-11-21 19:16:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732216580000|2024-11-21 19:16:20|688.4|687.4|688.3|687.3|688.6|687.6|688.1|687.1|44
1732216590000|2024-11-21 19:16:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|42
1732216600000|2024-11-21 19:16:40|||||||||1
1732216610000|2024-11-21 19:16:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|4
1732216620000|2024-11-21 19:17:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1732216630000|2024-11-21 19:17:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|17
1732216640000|2024-11-21 19:17:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732216650000|2024-11-21 19:17:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|162
1732216660000|2024-11-21 19:17:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732216670000|2024-11-21 19:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|46
1732216680000|2024-11-21 19:18:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|36
1732216690000|2024-11-21 19:18:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|14
1732216700000|2024-11-21 19:18:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1732216710000|2024-11-21 19:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732216720000|2024-11-21 19:18:40|||||||||8
1732216730000|2024-11-21 19:18:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1732216740000|2024-11-21 19:19:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1732216750000|2024-11-21 19:19:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732216760000|2024-11-21 19:19:20|||||||||1
1732216770000|2024-11-21 19:19:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|3
1732216780000|2024-11-21 19:19:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1732216790000|2024-11-21 19:19:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1732216800000|2024-11-21 19:20:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|24
1732216810000|2024-11-21 19:20:10|||||||||2
1732216820000|2024-11-21 19:20:20|||||||||2
1732216840000|2024-11-21 19:20:40|||||||||2
1732216850000|2024-11-21 19:20:50|||||||||56
1732216860000|2024-11-21 19:21:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|40
1732216870000|2024-11-21 19:21:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732216880000|2024-11-21 19:21:20|||||||||10
1732216890000|2024-11-21 19:21:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1732216900000|2024-11-21 19:21:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732216920000|2024-11-21 19:22:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|15
1732216930000|2024-11-21 19:22:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1732216940000|2024-11-21 19:22:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732216950000|2024-11-21 19:22:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|36
1732216960000|2024-11-21 19:22:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1732216970000|2024-11-21 19:22:50|||||||||8
1732216980000|2024-11-21 19:23:00|||||||||11
1732217000000|2024-11-21 19:23:20|||||||||10
1732217010000|2024-11-21 19:23:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|29
1732217020000|2024-11-21 19:23:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|71
1732217030000|2024-11-21 19:23:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|18
1732217040000|2024-11-21 19:24:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|41
1732217050000|2024-11-21 19:24:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|166
1732217060000|2024-11-21 19:24:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|1
1732217090000|2024-11-21 19:24:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|101
1732217100000|2024-11-21 19:25:00|690|689|690|689|690|689|689.9|688.9|39
1732217110000|2024-11-21 19:25:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|9
1732217130000|2024-11-21 19:25:30|||||||||28
1732217150000|2024-11-21 19:25:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|15
1732217160000|2024-11-21 19:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1732217170000|2024-11-21 19:26:10|||||||||2
1732217180000|2024-11-21 19:26:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|18
1732217190000|2024-11-21 19:26:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1732217200000|2024-11-21 19:26:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1732217210000|2024-11-21 19:26:50|690.1|689.1|690|689|690.1|689.1|690|689|7
1732217220000|2024-11-21 19:27:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|6
1732217230000|2024-11-21 19:27:10|||||||||18
1732217240000|2024-11-21 19:27:20|||||||||36
1732217250000|2024-11-21 19:27:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|24
1732217260000|2024-11-21 19:27:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|7
1732217270000|2024-11-21 19:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732217280000|2024-11-21 19:28:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|24
1732217290000|2024-11-21 19:28:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|29
1732217300000|2024-11-21 19:28:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|30
1732217310000|2024-11-21 19:28:30|690|689|690.1|689.1|690.1|689.1|690|689|9
1732217320000|2024-11-21 19:28:40|690|689|690.1|689.1|690.1|689.1|690|689|99
1732217330000|2024-11-21 19:28:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|29
1732217340000|2024-11-21 19:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|61
1732217350000|2024-11-21 19:29:10|||||||||32
1732217360000|2024-11-21 19:29:20|||||||||41
1732217370000|2024-11-21 19:29:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|25
1732217380000|2024-11-21 19:29:40|||||||||15
1732217390000|2024-11-21 19:29:50|||||||||47
1732217400000|2024-11-21 19:30:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|62
1732217410000|2024-11-21 19:30:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|27
1732217420000|2024-11-21 19:30:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|24
1732217430000|2024-11-21 19:30:30|||||||||21
1732217440000|2024-11-21 19:30:40|||||||||4
1732217450000|2024-11-21 19:30:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|33
1732217460000|2024-11-21 19:31:00|||||||||6
1732217480000|2024-11-21 19:31:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1732217490000|2024-11-21 19:31:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|4
1732217500000|2024-11-21 19:31:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|34
1732217510000|2024-11-21 19:31:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|7
1732217520000|2024-11-21 19:32:00|||||||||153
1732217530000|2024-11-21 19:32:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732217540000|2024-11-21 19:32:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1732217550000|2024-11-21 19:32:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|13
1732217560000|2024-11-21 19:32:40|690|689|689.9|688.9|690|689|689.9|688.9|48
1732217570000|2024-11-21 19:32:50|690|689|690.1|689.1|690.1|689.1|690|689|11
1732217580000|2024-11-21 19:33:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1732217610000|2024-11-21 19:33:30|||||||||51
1732217620000|2024-11-21 19:33:40|||||||||1
1732217640000|2024-11-21 19:34:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|9
1732217650000|2024-11-21 19:34:10|||||||||1
1732217660000|2024-11-21 19:34:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|26
1732217680000|2024-11-21 19:34:40|||||||||1
1732217700000|2024-11-21 19:35:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1732217710000|2024-11-21 19:35:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732217720000|2024-11-21 19:35:20|||||||||4
1732217740000|2024-11-21 19:35:40|||||||||1
1732217750000|2024-11-21 19:35:50|||||||||1
1732217760000|2024-11-21 19:36:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1732217770000|2024-11-21 19:36:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1732217790000|2024-11-21 19:36:30|||||||||1
1732217800000|2024-11-21 19:36:40|||||||||38
1732217860000|2024-11-21 19:37:40|||||||||1
1732217870000|2024-11-21 19:37:50|||||||||1
1732217880000|2024-11-21 19:38:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|25
1732217910000|2024-11-21 19:38:30|||||||||1
1732217920000|2024-11-21 19:38:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|34
1732217930000|2024-11-21 19:38:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732217950000|2024-11-21 19:39:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732217960000|2024-11-21 19:39:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732217980000|2024-11-21 19:39:40|||||||||8
1732217990000|2024-11-21 19:39:50|||||||||2
1732218000000|2024-11-21 19:40:00|||||||||1
1732218020000|2024-11-21 19:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|32
1732218050000|2024-11-21 19:40:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|28
1732218060000|2024-11-21 19:41:00|||||||||3
1732218080000|2024-11-21 19:41:20|||||||||9
1732218090000|2024-11-21 19:41:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|10
1732218110000|2024-11-21 19:41:50|||||||||3
1732218120000|2024-11-21 19:42:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|44
1732218160000|2024-11-21 19:42:40|||||||||4
1732218180000|2024-11-21 19:43:00|||||||||2
1732218190000|2024-11-21 19:43:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732218200000|2024-11-21 19:43:20|||||||||8
1732218210000|2024-11-21 19:43:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732218240000|2024-11-21 19:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1732218260000|2024-11-21 19:44:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732218270000|2024-11-21 19:44:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732218290000|2024-11-21 19:44:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732218310000|2024-11-21 19:45:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1732218320000|2024-11-21 19:45:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|17
1732218380000|2024-11-21 19:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732218430000|2024-11-21 19:47:10|||||||||23
1732218440000|2024-11-21 19:47:20|||||||||5
1732218500000|2024-11-21 19:48:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|4
1732218510000|2024-11-21 19:48:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732218520000|2024-11-21 19:48:40|||||||||7
1732218540000|2024-11-21 19:49:00|||||||||2
1732218590000|2024-11-21 19:49:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1732218600000|2024-11-21 19:50:00|||||||||5
1732218630000|2024-11-21 19:50:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732218650000|2024-11-21 19:50:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732218660000|2024-11-21 19:51:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|15
1732218670000|2024-11-21 19:51:10|||||||||3
1732218690000|2024-11-21 19:51:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732218760000|2024-11-21 19:52:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732218780000|2024-11-21 19:53:00|||||||||7
1732218860000|2024-11-21 19:54:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732218890000|2024-11-21 19:54:50|||||||||1
1732218910000|2024-11-21 19:55:10|||||||||1
1732218940000|2024-11-21 19:55:40|||||||||6
1732218950000|2024-11-21 19:55:50|||||||||1
1732218960000|2024-11-21 19:56:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732218990000|2024-11-21 19:56:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732219040000|2024-11-21 19:57:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1732219060000|2024-11-21 19:57:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732219070000|2024-11-21 19:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732219080000|2024-11-21 19:58:00|||||||||1
1732219090000|2024-11-21 19:58:10|||||||||2
1732219100000|2024-11-21 19:58:20|||||||||1
1732219110000|2024-11-21 19:58:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732219120000|2024-11-21 19:58:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732219130000|2024-11-21 19:58:50|||||||||11
1732219140000|2024-11-21 19:59:00|||||||||1
1732219200000|2024-11-21 20:00:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732219210000|2024-11-21 20:00:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1732219260000|2024-11-21 20:01:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219320000|2024-11-21 20:02:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732219330000|2024-11-21 20:02:10|||||||||2
1732219360000|2024-11-21 20:02:40|||||||||2
1732219410000|2024-11-21 20:03:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732219430000|2024-11-21 20:03:50|||||||||3
1732219500000|2024-11-21 20:05:00|||||||||1
1732219510000|2024-11-21 20:05:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732219530000|2024-11-21 20:05:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219540000|2024-11-21 20:05:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732219550000|2024-11-21 20:05:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732219620000|2024-11-21 20:07:00|690|689|690.1|689.1|690.1|689.1|690|689|1
1732219630000|2024-11-21 20:07:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732219650000|2024-11-21 20:07:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1732219680000|2024-11-21 20:08:00|||||||||11
1732219700000|2024-11-21 20:08:20|690|689|690.1|689.1|690.1|689.1|690|689|3
1732219710000|2024-11-21 20:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732219720000|2024-11-21 20:08:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1732219730000|2024-11-21 20:08:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732219750000|2024-11-21 20:09:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732219770000|2024-11-21 20:09:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732219790000|2024-11-21 20:09:50|||||||||1
1732219910000|2024-11-21 20:11:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1732219930000|2024-11-21 20:12:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1732220040000|2024-11-21 20:14:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732220050000|2024-11-21 20:14:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220070000|2024-11-21 20:14:30|||||||||1
1732220080000|2024-11-21 20:14:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220090000|2024-11-21 20:14:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220110000|2024-11-21 20:15:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732220120000|2024-11-21 20:15:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220140000|2024-11-21 20:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220190000|2024-11-21 20:16:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732220240000|2024-11-21 20:17:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732220260000|2024-11-21 20:17:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732220310000|2024-11-21 20:18:30|||||||||3
1732220320000|2024-11-21 20:18:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732220340000|2024-11-21 20:19:00|||||||||1
1732220390000|2024-11-21 20:19:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220430000|2024-11-21 20:20:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732220440000|2024-11-21 20:20:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732220450000|2024-11-21 20:20:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220460000|2024-11-21 20:21:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732220470000|2024-11-21 20:21:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220570000|2024-11-21 20:22:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732220610000|2024-11-21 20:23:30|||||||||1
1732220640000|2024-11-21 20:24:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1732220650000|2024-11-21 20:24:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220660000|2024-11-21 20:24:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220670000|2024-11-21 20:24:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732220680000|2024-11-21 20:24:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732220720000|2024-11-21 20:25:20|||||||||1
1732220730000|2024-11-21 20:25:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|2
1732220830000|2024-11-21 20:27:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732220850000|2024-11-21 20:27:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732220860000|2024-11-21 20:27:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732220880000|2024-11-21 20:28:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220890000|2024-11-21 20:28:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732220900000|2024-11-21 20:28:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220910000|2024-11-21 20:28:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732220920000|2024-11-21 20:28:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732220940000|2024-11-21 20:29:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732220960000|2024-11-21 20:29:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732220970000|2024-11-21 20:29:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1732220980000|2024-11-21 20:29:40|||||||||2
1732220990000|2024-11-21 20:29:50|||||||||2
1732221010000|2024-11-21 20:30:10|||||||||1
1732221020000|2024-11-21 20:30:20|||||||||3
1732221030000|2024-11-21 20:30:30|||||||||2
1732221050000|2024-11-21 20:30:50|||||||||1
1732221060000|2024-11-21 20:31:00|||||||||2
1732221070000|2024-11-21 20:31:10|||||||||2
1732221090000|2024-11-21 20:31:30|||||||||2
1732221100000|2024-11-21 20:31:40|||||||||1
1732221110000|2024-11-21 20:31:50|||||||||2
1732221120000|2024-11-21 20:32:00|||||||||2
1732221140000|2024-11-21 20:32:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|17
1732221150000|2024-11-21 20:32:30|||||||||2
1732221160000|2024-11-21 20:32:40|||||||||2
1732221180000|2024-11-21 20:33:00|||||||||1
1732221190000|2024-11-21 20:33:10|||||||||2
1732221200000|2024-11-21 20:33:20|||||||||2
1732221220000|2024-11-21 20:33:40|||||||||4
1732221230000|2024-11-21 20:33:50|||||||||1
1732221240000|2024-11-21 20:34:00|690|689|690|689|690|689|690|689|2
1732221250000|2024-11-21 20:34:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221260000|2024-11-21 20:34:20|||||||||2
1732221270000|2024-11-21 20:34:30|||||||||1
1732221280000|2024-11-21 20:34:40|||||||||2
1732221290000|2024-11-21 20:34:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|4
1732221310000|2024-11-21 20:35:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732221320000|2024-11-21 20:35:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732221330000|2024-11-21 20:35:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221340000|2024-11-21 20:35:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221350000|2024-11-21 20:35:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|7
1732221360000|2024-11-21 20:36:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732221370000|2024-11-21 20:36:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732221390000|2024-11-21 20:36:30|||||||||2
1732221400000|2024-11-21 20:36:40|||||||||2
1732221410000|2024-11-21 20:36:50|||||||||1
1732221430000|2024-11-21 20:37:10|||||||||2
1732221440000|2024-11-21 20:37:20|||||||||2
1732221450000|2024-11-21 20:37:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1732221460000|2024-11-21 20:37:40|||||||||2
1732221470000|2024-11-21 20:37:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732221480000|2024-11-21 20:38:00|||||||||2
1732221490000|2024-11-21 20:38:10|||||||||2
1732221500000|2024-11-21 20:38:20|||||||||1
1732221520000|2024-11-21 20:38:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221530000|2024-11-21 20:38:50|||||||||2
1732221540000|2024-11-21 20:39:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732221550000|2024-11-21 20:39:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732221560000|2024-11-21 20:39:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1732221570000|2024-11-21 20:39:30|||||||||2
1732221580000|2024-11-21 20:39:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732221590000|2024-11-21 20:39:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1732221600000|2024-11-21 20:40:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732221610000|2024-11-21 20:40:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|10
1732221620000|2024-11-21 20:40:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1732221630000|2024-11-21 20:40:30|||||||||1
1732221640000|2024-11-21 20:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732221650000|2024-11-21 20:40:50|||||||||3
1732221660000|2024-11-21 20:41:00|||||||||2
1732221670000|2024-11-21 20:41:10|||||||||1
1732221690000|2024-11-21 20:41:30|||||||||2
1732221700000|2024-11-21 20:41:40|||||||||2
1732221710000|2024-11-21 20:41:50|||||||||2
1732221730000|2024-11-21 20:42:10|||||||||1
1732221740000|2024-11-21 20:42:20|||||||||2
1732221750000|2024-11-21 20:42:30|||||||||2
1732221760000|2024-11-21 20:42:40|||||||||5
1732221780000|2024-11-21 20:43:00|||||||||2
1732221790000|2024-11-21 20:43:10|||||||||2
1732221800000|2024-11-21 20:43:20|||||||||2
1732221820000|2024-11-21 20:43:40|||||||||26
1732221830000|2024-11-21 20:43:50|||||||||14
1732221840000|2024-11-21 20:44:00|||||||||2
1732221860000|2024-11-21 20:44:20|||||||||1
1732221870000|2024-11-21 20:44:30|||||||||2
1732221880000|2024-11-21 20:44:40|||||||||2
1732221890000|2024-11-21 20:44:50|||||||||1
1732221900000|2024-11-21 20:45:00|||||||||4
1732221910000|2024-11-21 20:45:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|44
1732221920000|2024-11-21 20:45:20|||||||||2
1732221930000|2024-11-21 20:45:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732221940000|2024-11-21 20:45:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732221950000|2024-11-21 20:45:50|||||||||1
1732221960000|2024-11-21 20:46:00|||||||||2
1732221990000|2024-11-21 20:46:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732222000000|2024-11-21 20:46:40|||||||||2
1732222040000|2024-11-21 20:47:20|||||||||2
1732222070000|2024-11-21 20:47:50|||||||||1
1732222080000|2024-11-21 20:48:00|||||||||1
1732222120000|2024-11-21 20:48:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1732222140000|2024-11-21 20:49:00|690|689|690|689|690|689|689.9|688.9|1
1732222150000|2024-11-21 20:49:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732222160000|2024-11-21 20:49:20|||||||||2
1732222170000|2024-11-21 20:49:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732222190000|2024-11-21 20:49:50|||||||||1
1732222200000|2024-11-21 20:50:00|||||||||1
1732222240000|2024-11-21 20:50:40|||||||||2
1732222280000|2024-11-21 20:51:20|||||||||2
1732222320000|2024-11-21 20:52:00|||||||||1
1732222360000|2024-11-21 20:52:40|||||||||2
1732222400000|2024-11-21 20:53:20|||||||||2
1732222410000|2024-11-21 20:53:30|||||||||4
1732222430000|2024-11-21 20:53:50|||||||||3
1732222440000|2024-11-21 20:54:00|||||||||10
1732222450000|2024-11-21 20:54:10|||||||||4
1732222480000|2024-11-21 20:54:40|||||||||1
1732222490000|2024-11-21 20:54:50|||||||||1
1732222520000|2024-11-21 20:55:20|||||||||2
1732222550000|2024-11-21 20:55:50|||||||||4
1732222560000|2024-11-21 20:56:00|||||||||2
1732222580000|2024-11-21 20:56:20|||||||||3
1732222600000|2024-11-21 20:56:40|||||||||1
1732222640000|2024-11-21 20:57:20|||||||||2
1732222650000|2024-11-21 20:57:30|||||||||1
1732222670000|2024-11-21 20:57:50|||||||||1
1732222680000|2024-11-21 20:58:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1732222710000|2024-11-21 20:58:30|||||||||1
1732222720000|2024-11-21 20:58:40|||||||||2
1732222750000|2024-11-21 20:59:10|||||||||1
1732222770000|2024-11-21 20:59:30|||||||||4
1732222780000|2024-11-21 20:59:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|31
1732222790000|2024-11-21 20:59:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1732222800000|2024-11-21 21:00:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732222830000|2024-11-21 21:00:30|||||||||5
1732222950000|2024-11-21 21:02:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1732222980000|2024-11-21 21:03:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732222990000|2024-11-21 21:03:10|||||||||6
1732223020000|2024-11-21 21:03:40|690|689|690|689|690.1|689.1|690|689|9
1732223050000|2024-11-21 21:04:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732223080000|2024-11-21 21:04:40|690|689|690|689|690|689|690|689|3
1732223090000|2024-11-21 21:04:50|690.1|689.1|690|689|690.1|689.1|690|689|4
1732223100000|2024-11-21 21:05:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1732223110000|2024-11-21 21:05:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1732223130000|2024-11-21 21:05:30|||||||||4
1732223140000|2024-11-21 21:05:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1732223220000|2024-11-21 21:07:00|||||||||1
1732223320000|2024-11-21 21:08:40|690|689|690|689|690|689|689.9|688.9|0
1732223330000|2024-11-21 21:08:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1732223340000|2024-11-21 21:09:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732223370000|2024-11-21 21:09:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1732223390000|2024-11-21 21:09:50|||||||||3
1732223480000|2024-11-21 21:11:20|||||||||1
1732223490000|2024-11-21 21:11:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732223640000|2024-11-21 21:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732223660000|2024-11-21 21:14:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732223670000|2024-11-21 21:14:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732223680000|2024-11-21 21:14:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732223690000|2024-11-21 21:14:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1732223700000|2024-11-21 21:15:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223720000|2024-11-21 21:15:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732223780000|2024-11-21 21:16:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223790000|2024-11-21 21:16:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732223800000|2024-11-21 21:16:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223840000|2024-11-21 21:17:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732223920000|2024-11-21 21:18:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|18
1732223930000|2024-11-21 21:18:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1732223940000|2024-11-21 21:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732223970000|2024-11-21 21:19:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732223980000|2024-11-21 21:19:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732223990000|2024-11-21 21:19:50|||||||||1
1732224020000|2024-11-21 21:20:20|||||||||18
1732224030000|2024-11-21 21:20:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732224040000|2024-11-21 21:20:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732224060000|2024-11-21 21:21:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732224070000|2024-11-21 21:21:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732224120000|2024-11-21 21:22:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|11
1732224130000|2024-11-21 21:22:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732224150000|2024-11-21 21:22:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732224180000|2024-11-21 21:23:00|689|688|689|688|689|688|689|688|0
1732224190000|2024-11-21 21:23:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224250000|2024-11-21 21:24:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732224260000|2024-11-21 21:24:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224290000|2024-11-21 21:24:50|||||||||2
1732224350000|2024-11-21 21:25:50|689|688|689|688|689|688|689|688|0
1732224360000|2024-11-21 21:26:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732224370000|2024-11-21 21:26:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732224480000|2024-11-21 21:28:00|689|688|689|688|689|688|688.9|687.9|13
1732224500000|2024-11-21 21:28:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1732224530000|2024-11-21 21:28:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224590000|2024-11-21 21:29:50|||||||||1
1732224620000|2024-11-21 21:30:20|689|688|688.9|687.9|689|688|688.9|687.9|2
1732224630000|2024-11-21 21:30:30|689|688|689|688|689|688|689|688|0
1732224640000|2024-11-21 21:30:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1732224680000|2024-11-21 21:31:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224710000|2024-11-21 21:31:50|689|688|689|688|689.1|688.1|689|688|0
1732224740000|2024-11-21 21:32:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224890000|2024-11-21 21:34:50|689|688|689|688|689|688|689|688|1
1732224900000|2024-11-21 21:35:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732224910000|2024-11-21 21:35:10|689|688|689|688|689|688|689|688|0
1732224960000|2024-11-21 21:36:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732225090000|2024-11-21 21:38:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|9
1732225100000|2024-11-21 21:38:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732225110000|2024-11-21 21:38:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225190000|2024-11-21 21:39:50|||||||||2
1732225200000|2024-11-21 21:40:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|14
1732225220000|2024-11-21 21:40:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732225260000|2024-11-21 21:41:00|||||||||2
1732225330000|2024-11-21 21:42:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1732225340000|2024-11-21 21:42:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225490000|2024-11-21 21:44:50|||||||||1
1732225580000|2024-11-21 21:46:20|689|688|689.1|688.1|689.1|688.1|689|688|16
1732225630000|2024-11-21 21:47:10|||||||||2
1732225640000|2024-11-21 21:47:20|689|688|689|688|689|688|689|688|0
1732225650000|2024-11-21 21:47:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225660000|2024-11-21 21:47:40|689|688|689|688|689.1|688.1|689|688|0
1732225670000|2024-11-21 21:47:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732225690000|2024-11-21 21:48:10|689|688|689|688|689|688|689|688|0
1732225700000|2024-11-21 21:48:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732225710000|2024-11-21 21:48:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732225720000|2024-11-21 21:48:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1732225750000|2024-11-21 21:49:10|689|688|689|688|689|688|689|688|0
1732225760000|2024-11-21 21:49:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732225790000|2024-11-21 21:49:50|||||||||2
1732225800000|2024-11-21 21:50:00|||||||||4
1732225890000|2024-11-21 21:51:30|||||||||1
1732225990000|2024-11-21 21:53:10|||||||||1
1732226010000|2024-11-21 21:53:30|||||||||1
1732226030000|2024-11-21 21:53:50|689|688|689|688|689|688|689|688|2
1732226070000|2024-11-21 21:54:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732226090000|2024-11-21 21:54:50|||||||||1
1732226120000|2024-11-21 21:55:20|689|688|689.1|688.1|689.1|688.1|689|688|2
1732226140000|2024-11-21 21:55:40|689|688|689|688|689|688|689|688|2
1732226150000|2024-11-21 21:55:50|688.9|687.9|689|688|689|688|688.9|687.9|1
1732226160000|2024-11-21 21:56:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732226190000|2024-11-21 21:56:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732226220000|2024-11-21 21:57:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732226230000|2024-11-21 21:57:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732226310000|2024-11-21 21:58:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1732226330000|2024-11-21 21:58:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732226340000|2024-11-21 21:59:00|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|19
1732226380000|2024-11-21 21:59:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732226390000|2024-11-21 21:59:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1732226400000|2024-11-21 22:00:00|689.3|688.3|690.8|687.8|690.8|688.3|689.3|687.8|31
1732226420000|2024-11-21 22:00:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732226620000|2024-11-21 22:03:40|690|689|690|689|690|689|690|689|0
1732226630000|2024-11-21 22:03:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226650000|2024-11-21 22:04:10|690|689|690|689|690|689|690|689|0
1732226660000|2024-11-21 22:04:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732226720000|2024-11-21 22:05:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226730000|2024-11-21 22:05:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732226810000|2024-11-21 22:06:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732226980000|2024-11-21 22:09:40|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|124
1732227000000|2024-11-21 22:10:00|690.8|687.8|690.6|687.6|690.8|687.8|690.6|687.6|44
1732227190000|2024-11-21 22:13:10|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227320000|2024-11-21 22:15:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227370000|2024-11-21 22:16:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732227380000|2024-11-21 22:16:20|690.1|689.1|690.8|687.8|690.8|689.1|690.1|687.8|0
1732227400000|2024-11-21 22:16:40|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227530000|2024-11-21 22:18:50|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227540000|2024-11-21 22:19:00|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732227820000|2024-11-21 22:23:40|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732227970000|2024-11-21 22:26:10|690.9|687.9|690.1|689.1|690.9|689.3|690.1|687.9|0
1732227980000|2024-11-21 22:26:20|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732228040000|2024-11-21 22:27:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732228150000|2024-11-21 22:29:10|690.8|687.8|690.8|687.8|690.8|687.8|690.8|687.8|0
1732228570000|2024-11-21 22:36:10|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732229630000|2024-11-21 22:53:50|690|689|690|689|690|689|690|689|0
1732229660000|2024-11-21 22:54:20|690.9|687.9|690.9|687.9|690.9|687.9|690.9|687.9|0
1732229910000|2024-11-21 22:58:30|690|689|690|689|690|689|690|689|0
1732229940000|2024-11-21 22:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732229970000|2024-11-21 22:59:30|690.4|687.4|690.4|687.4|690.4|687.4|690.4|687.4|0
1732237200000|2024-11-22 01:00:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1732237210000|2024-11-22 01:00:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|9
1732237260000|2024-11-22 01:01:00|690|689|690|689|690|689|690|689|5
1732237270000|2024-11-22 01:01:10|||||||||1
1732237280000|2024-11-22 01:01:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|12
1732237290000|2024-11-22 01:01:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732237300000|2024-11-22 01:01:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1732237310000|2024-11-22 01:01:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732237320000|2024-11-22 01:02:00|690.6|689.6|690.9|689.9|691|690|690.6|689.6|4
1732237330000|2024-11-22 01:02:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732237340000|2024-11-22 01:02:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732237350000|2024-11-22 01:02:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732237360000|2024-11-22 01:02:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1732237370000|2024-11-22 01:02:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732237380000|2024-11-22 01:03:00|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|9
1732237400000|2024-11-22 01:03:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732237410000|2024-11-22 01:03:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732237490000|2024-11-22 01:04:50|||||||||9
1732237500000|2024-11-22 01:05:00|690|689|689.9|688.9|690|689|689.8|688.8|0
1732237520000|2024-11-22 01:05:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|8
1732237550000|2024-11-22 01:05:50|||||||||1
1732237590000|2024-11-22 01:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732237600000|2024-11-22 01:06:40|||||||||1
1732237610000|2024-11-22 01:06:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732237620000|2024-11-22 01:07:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732237630000|2024-11-22 01:07:10|690|689|689.9|688.9|690|689|689.9|688.9|3
1732237650000|2024-11-22 01:07:30|690|689|690|689|690|689|690|689|1
1732237660000|2024-11-22 01:07:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1732237670000|2024-11-22 01:07:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1732237680000|2024-11-22 01:08:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1732237690000|2024-11-22 01:08:10|690|689|690|689|690|689|690|689|0
1732237700000|2024-11-22 01:08:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732237710000|2024-11-22 01:08:30|690|689|690|689|690|689|690|689|1
1732237720000|2024-11-22 01:08:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1732237730000|2024-11-22 01:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732237750000|2024-11-22 01:09:10|690|689|689.9|688.9|690|689|689.9|688.9|2
1732237760000|2024-11-22 01:09:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1732237780000|2024-11-22 01:09:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1732237790000|2024-11-22 01:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732237850000|2024-11-22 01:10:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732237870000|2024-11-22 01:11:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732237880000|2024-11-22 01:11:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732237930000|2024-11-22 01:12:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732237950000|2024-11-22 01:12:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732237990000|2024-11-22 01:13:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732238000000|2024-11-22 01:13:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732238020000|2024-11-22 01:13:40|||||||||3
1732238040000|2024-11-22 01:14:00|||||||||1
1732238050000|2024-11-22 01:14:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|428
1732238060000|2024-11-22 01:14:20|||||||||8
1732238090000|2024-11-22 01:14:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|34
1732238100000|2024-11-22 01:15:00|||||||||5
1732238130000|2024-11-22 01:15:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|19
1732238140000|2024-11-22 01:15:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238180000|2024-11-22 01:16:20|||||||||1
1732238220000|2024-11-22 01:17:00|||||||||2
1732238240000|2024-11-22 01:17:20|||||||||1
1732238250000|2024-11-22 01:17:30|690|689|690|689|690|689|690|689|1
1732238260000|2024-11-22 01:17:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238340000|2024-11-22 01:19:00|690|689|689.9|688.9|690|689|689.9|688.9|3
1732238360000|2024-11-22 01:19:20|||||||||2
1732238380000|2024-11-22 01:19:40|690|689|690|689|690|689|690|689|0
1732238390000|2024-11-22 01:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732238410000|2024-11-22 01:20:10|||||||||3
1732238430000|2024-11-22 01:20:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1732238440000|2024-11-22 01:20:40|690|689|689.9|688.9|690|689|689.9|688.9|3
1732238470000|2024-11-22 01:21:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732238480000|2024-11-22 01:21:20|690|689|690|689|690|689|690|689|0
1732238490000|2024-11-22 01:21:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238540000|2024-11-22 01:22:20|690|689|690|689|690.1|689.1|689.9|688.9|0
1732238560000|2024-11-22 01:22:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732238630000|2024-11-22 01:23:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|5
1732238690000|2024-11-22 01:24:50|||||||||5
1732238800000|2024-11-22 01:26:40|690|689|690|689|690|689|690|689|0
1732238810000|2024-11-22 01:26:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1732238850000|2024-11-22 01:27:30|690|689|690|689|690|689|690|689|0
1732238860000|2024-11-22 01:27:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732238870000|2024-11-22 01:27:50|690|689|690|689|690|689|690|689|0
1732238880000|2024-11-22 01:28:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732238950000|2024-11-22 01:29:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732238960000|2024-11-22 01:29:20|||||||||1
1732239030000|2024-11-22 01:30:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732239040000|2024-11-22 01:30:40|||||||||5
1732239190000|2024-11-22 01:33:10|||||||||3
1732239200000|2024-11-22 01:33:20|||||||||2
1732239210000|2024-11-22 01:33:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1732239220000|2024-11-22 01:33:40|||||||||1
1732239260000|2024-11-22 01:34:20|||||||||8
1732239290000|2024-11-22 01:34:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732239320000|2024-11-22 01:35:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732239420000|2024-11-22 01:37:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1732239480000|2024-11-22 01:38:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732239590000|2024-11-22 01:39:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732239600000|2024-11-22 01:40:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732239630000|2024-11-22 01:40:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732239640000|2024-11-22 01:40:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732239720000|2024-11-22 01:42:00|||||||||10
1732239730000|2024-11-22 01:42:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|18
1732239740000|2024-11-22 01:42:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|4
1732239760000|2024-11-22 01:42:40|691|690|691|690|691|690|690.9|689.9|12
1732239770000|2024-11-22 01:42:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1732239780000|2024-11-22 01:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732239800000|2024-11-22 01:43:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|22
1732239840000|2024-11-22 01:44:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732239850000|2024-11-22 01:44:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732239890000|2024-11-22 01:44:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1732239940000|2024-11-22 01:45:40|691|690|691|690|691|690|691|690|0
1732239950000|2024-11-22 01:45:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1732239990000|2024-11-22 01:46:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240050000|2024-11-22 01:47:30|691|690|691|690|691|690|691|690|1
1732240060000|2024-11-22 01:47:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240100000|2024-11-22 01:48:20|691|690|691|690|691|690|691|690|0
1732240110000|2024-11-22 01:48:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1732240120000|2024-11-22 01:48:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732240130000|2024-11-22 01:48:50|691|690|691|690|691|690|691|690|0
1732240200000|2024-11-22 01:50:00|691.1|690.1|691|690|691.1|690.1|691|690|0
1732240210000|2024-11-22 01:50:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240250000|2024-11-22 01:50:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240300000|2024-11-22 01:51:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732240310000|2024-11-22 01:51:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240320000|2024-11-22 01:52:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732240330000|2024-11-22 01:52:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732240340000|2024-11-22 01:52:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240390000|2024-11-22 01:53:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732240410000|2024-11-22 01:53:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732240420000|2024-11-22 01:53:40|||||||||1
1732240440000|2024-11-22 01:54:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732240470000|2024-11-22 01:54:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732240540000|2024-11-22 01:55:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732240720000|2024-11-22 01:58:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732240740000|2024-11-22 01:59:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732240790000|2024-11-22 01:59:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732240800000|2024-11-22 02:00:00|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|8
1732240830000|2024-11-22 02:00:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732240850000|2024-11-22 02:00:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732240860000|2024-11-22 02:01:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732240890000|2024-11-22 02:01:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732240920000|2024-11-22 02:02:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|27
1732240930000|2024-11-22 02:02:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732240940000|2024-11-22 02:02:20|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1732240950000|2024-11-22 02:02:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732240960000|2024-11-22 02:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732240990000|2024-11-22 02:03:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241000000|2024-11-22 02:03:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1732241010000|2024-11-22 02:03:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241040000|2024-11-22 02:04:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241090000|2024-11-22 02:04:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241120000|2024-11-22 02:05:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|18
1732241130000|2024-11-22 02:05:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732241140000|2024-11-22 02:05:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732241150000|2024-11-22 02:05:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732241190000|2024-11-22 02:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241220000|2024-11-22 02:07:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|10
1732241230000|2024-11-22 02:07:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241300000|2024-11-22 02:08:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732241360000|2024-11-22 02:09:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732241380000|2024-11-22 02:09:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732241400000|2024-11-22 02:10:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241440000|2024-11-22 02:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732241460000|2024-11-22 02:11:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241490000|2024-11-22 02:11:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241500000|2024-11-22 02:11:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241510000|2024-11-22 02:11:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241520000|2024-11-22 02:12:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732241540000|2024-11-22 02:12:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732241580000|2024-11-22 02:13:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732241650000|2024-11-22 02:14:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|15
1732241670000|2024-11-22 02:14:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732241680000|2024-11-22 02:14:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241690000|2024-11-22 02:14:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1732241700000|2024-11-22 02:15:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732241720000|2024-11-22 02:15:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241730000|2024-11-22 02:15:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241740000|2024-11-22 02:15:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241750000|2024-11-22 02:15:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241760000|2024-11-22 02:16:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732241770000|2024-11-22 02:16:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732241880000|2024-11-22 02:18:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241910000|2024-11-22 02:18:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241940000|2024-11-22 02:19:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732241970000|2024-11-22 02:19:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732241980000|2024-11-22 02:19:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732241990000|2024-11-22 02:19:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732242010000|2024-11-22 02:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732242020000|2024-11-22 02:20:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732242060000|2024-11-22 02:21:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1732242120000|2024-11-22 02:22:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242160000|2024-11-22 02:22:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732242170000|2024-11-22 02:22:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732242180000|2024-11-22 02:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242350000|2024-11-22 02:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732242370000|2024-11-22 02:26:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1732242380000|2024-11-22 02:26:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732242400000|2024-11-22 02:26:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732242420000|2024-11-22 02:27:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732242430000|2024-11-22 02:27:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732242450000|2024-11-22 02:27:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732242460000|2024-11-22 02:27:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732242500000|2024-11-22 02:28:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732242600000|2024-11-22 02:30:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242610000|2024-11-22 02:30:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242620000|2024-11-22 02:30:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732242640000|2024-11-22 02:30:40|691|690|691|690|691|690|691|690|0
1732242660000|2024-11-22 02:31:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732242710000|2024-11-22 02:31:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732242730000|2024-11-22 02:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732242760000|2024-11-22 02:32:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732242770000|2024-11-22 02:32:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242790000|2024-11-22 02:33:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732242800000|2024-11-22 02:33:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732242850000|2024-11-22 02:34:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732242870000|2024-11-22 02:34:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732242920000|2024-11-22 02:35:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732242970000|2024-11-22 02:36:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732242980000|2024-11-22 02:36:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1732242990000|2024-11-22 02:36:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732243030000|2024-11-22 02:37:10|||||||||1
1732243080000|2024-11-22 02:38:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732243110000|2024-11-22 02:38:30|692|691|692|691|692|691|692|691|0
1732243120000|2024-11-22 02:38:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243130000|2024-11-22 02:38:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243250000|2024-11-22 02:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732243260000|2024-11-22 02:41:00|692|691|692|691|692|691|692|691|3
1732243320000|2024-11-22 02:42:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243390000|2024-11-22 02:43:10|692|691|692|691|692|691|692|691|2
1732243400000|2024-11-22 02:43:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243460000|2024-11-22 02:44:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732243500000|2024-11-22 02:45:00|692|691|692|691|692|691|692|691|3
1732243510000|2024-11-22 02:45:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732243550000|2024-11-22 02:45:50|692|691|692|691|692|691|692|691|0
1732243560000|2024-11-22 02:46:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243570000|2024-11-22 02:46:10|692|691|692|691|692|691|692|691|0
1732243590000|2024-11-22 02:46:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243620000|2024-11-22 02:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|50
1732243670000|2024-11-22 02:47:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243680000|2024-11-22 02:48:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243710000|2024-11-22 02:48:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732243760000|2024-11-22 02:49:20|692|691|692|691|692|691|692|691|0
1732243770000|2024-11-22 02:49:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732243790000|2024-11-22 02:49:50|692|691|692|691|692|691|692|691|0
1732243800000|2024-11-22 02:50:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1732243810000|2024-11-22 02:50:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1732243820000|2024-11-22 02:50:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732243840000|2024-11-22 02:50:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732243850000|2024-11-22 02:50:50|692|691|692|691|692|691|692|691|0
1732243880000|2024-11-22 02:51:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732243940000|2024-11-22 02:52:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1732244030000|2024-11-22 02:53:50|692|691|692|691|692|691|692|691|0
1732244050000|2024-11-22 02:54:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244070000|2024-11-22 02:54:30|692|691|692|691|692|691|692|691|0
1732244080000|2024-11-22 02:54:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732244090000|2024-11-22 02:54:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244100000|2024-11-22 02:55:00|692|691|692|691|692|691|692|691|0
1732244130000|2024-11-22 02:55:30|691.9|690.9|692|691|692|691|691.9|690.9|1
1732244140000|2024-11-22 02:55:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244170000|2024-11-22 02:56:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244230000|2024-11-22 02:57:10|692|691|692|691|692|691|692|691|0
1732244250000|2024-11-22 02:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244280000|2024-11-22 02:58:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732244420000|2024-11-22 03:00:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732244430000|2024-11-22 03:00:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244540000|2024-11-22 03:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244560000|2024-11-22 03:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732244570000|2024-11-22 03:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244580000|2024-11-22 03:03:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732244620000|2024-11-22 03:03:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244640000|2024-11-22 03:04:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732244670000|2024-11-22 03:04:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732244740000|2024-11-22 03:05:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732244760000|2024-11-22 03:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245010000|2024-11-22 03:10:10|692|691|692|691|692|691|692|691|10
1732245040000|2024-11-22 03:10:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1732245060000|2024-11-22 03:11:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1732245070000|2024-11-22 03:11:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245170000|2024-11-22 03:12:50|692|691|692|691|692|691|691.9|690.9|0
1732245230000|2024-11-22 03:13:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1732245240000|2024-11-22 03:14:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245260000|2024-11-22 03:14:20|692|691|692|691|692|691|692|691|0
1732245270000|2024-11-22 03:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732245280000|2024-11-22 03:14:40|692|691|692|691|692|691|691.9|690.9|0
1732245350000|2024-11-22 03:15:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732245370000|2024-11-22 03:16:10|692|691|692|691|692|691|692|691|0
1732245430000|2024-11-22 03:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245470000|2024-11-22 03:17:50|692|691|692|691|692|691|692|691|0
1732245490000|2024-11-22 03:18:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245510000|2024-11-22 03:18:30|692|691|692|691|692|691|692|691|0
1732245520000|2024-11-22 03:18:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245530000|2024-11-22 03:18:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1732245550000|2024-11-22 03:19:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|9
1732245560000|2024-11-22 03:19:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732245580000|2024-11-22 03:19:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245640000|2024-11-22 03:20:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732245710000|2024-11-22 03:21:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732245720000|2024-11-22 03:22:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245730000|2024-11-22 03:22:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1732245740000|2024-11-22 03:22:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732245750000|2024-11-22 03:22:30|692|691|692|691|692|691|691.9|690.9|0
1732245760000|2024-11-22 03:22:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732245780000|2024-11-22 03:23:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1732245930000|2024-11-22 03:25:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732245940000|2024-11-22 03:25:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732245950000|2024-11-22 03:25:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732245960000|2024-11-22 03:26:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732245970000|2024-11-22 03:26:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732245990000|2024-11-22 03:26:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732246020000|2024-11-22 03:27:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|7
1732246030000|2024-11-22 03:27:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732246040000|2024-11-22 03:27:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732246070000|2024-11-22 03:27:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732246080000|2024-11-22 03:28:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732246090000|2024-11-22 03:28:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732246100000|2024-11-22 03:28:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732246120000|2024-11-22 03:28:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732246140000|2024-11-22 03:29:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1732246210000|2024-11-22 03:30:10|691|690|690.9|689.9|691|690|690.9|689.9|3
1732246220000|2024-11-22 03:30:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732246230000|2024-11-22 03:30:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732246240000|2024-11-22 03:30:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732246260000|2024-11-22 03:31:00|690.5|689.5|690.3|689.3|690.5|689.5|690.3|689.3|0
1732246270000|2024-11-22 03:31:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246310000|2024-11-22 03:31:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732246340000|2024-11-22 03:32:20|||||||||1
1732246350000|2024-11-22 03:32:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246370000|2024-11-22 03:32:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732246410000|2024-11-22 03:33:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732246450000|2024-11-22 03:34:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732246490000|2024-11-22 03:34:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732246510000|2024-11-22 03:35:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732246520000|2024-11-22 03:35:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732246560000|2024-11-22 03:36:00|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|3
1732246590000|2024-11-22 03:36:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732246660000|2024-11-22 03:37:40|691|690|691|690|691|690|691|690|1
1732246700000|2024-11-22 03:38:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732246790000|2024-11-22 03:39:50|||||||||2
1732246800000|2024-11-22 03:40:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732246810000|2024-11-22 03:40:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732246820000|2024-11-22 03:40:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732246860000|2024-11-22 03:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732246880000|2024-11-22 03:41:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732246910000|2024-11-22 03:41:50|||||||||12
1732246930000|2024-11-22 03:42:10|||||||||4
1732247000000|2024-11-22 03:43:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1732247020000|2024-11-22 03:43:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|50
1732247030000|2024-11-22 03:43:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1732247100000|2024-11-22 03:45:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247190000|2024-11-22 03:46:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247230000|2024-11-22 03:47:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732247240000|2024-11-22 03:47:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247290000|2024-11-22 03:48:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247300000|2024-11-22 03:48:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732247310000|2024-11-22 03:48:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732247330000|2024-11-22 03:48:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732247340000|2024-11-22 03:49:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732247360000|2024-11-22 03:49:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732247370000|2024-11-22 03:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732247390000|2024-11-22 03:49:50|||||||||3
1732247460000|2024-11-22 03:51:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732247500000|2024-11-22 03:51:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|11
1732247530000|2024-11-22 03:52:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247540000|2024-11-22 03:52:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247600000|2024-11-22 03:53:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732247620000|2024-11-22 03:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247630000|2024-11-22 03:53:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247640000|2024-11-22 03:54:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732247690000|2024-11-22 03:54:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732247750000|2024-11-22 03:55:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732247760000|2024-11-22 03:56:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732247820000|2024-11-22 03:57:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247830000|2024-11-22 03:57:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247850000|2024-11-22 03:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732247880000|2024-11-22 03:58:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732247960000|2024-11-22 03:59:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732247990000|2024-11-22 03:59:50|||||||||2
1732248000000|2024-11-22 04:00:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732248020000|2024-11-22 04:00:20|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|1
1732248040000|2024-11-22 04:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248050000|2024-11-22 04:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732248060000|2024-11-22 04:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732248070000|2024-11-22 04:01:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248090000|2024-11-22 04:01:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248100000|2024-11-22 04:01:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248120000|2024-11-22 04:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732248190000|2024-11-22 04:03:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248230000|2024-11-22 04:03:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248240000|2024-11-22 04:04:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248290000|2024-11-22 04:04:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732248300000|2024-11-22 04:05:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248310000|2024-11-22 04:05:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248350000|2024-11-22 04:05:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248360000|2024-11-22 04:06:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248380000|2024-11-22 04:06:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732248480000|2024-11-22 04:08:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248500000|2024-11-22 04:08:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732248530000|2024-11-22 04:08:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248590000|2024-11-22 04:09:50|||||||||3
1732248600000|2024-11-22 04:10:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732248620000|2024-11-22 04:10:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732248630000|2024-11-22 04:10:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732248810000|2024-11-22 04:13:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248840000|2024-11-22 04:14:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732248860000|2024-11-22 04:14:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732248870000|2024-11-22 04:14:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732248890000|2024-11-22 04:14:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732248950000|2024-11-22 04:15:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732248960000|2024-11-22 04:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732248990000|2024-11-22 04:16:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732249190000|2024-11-22 04:19:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732249220000|2024-11-22 04:20:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249350000|2024-11-22 04:22:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249380000|2024-11-22 04:23:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249390000|2024-11-22 04:23:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249410000|2024-11-22 04:23:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249440000|2024-11-22 04:24:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732249490000|2024-11-22 04:24:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732249540000|2024-11-22 04:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249740000|2024-11-22 04:29:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732249760000|2024-11-22 04:29:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732249770000|2024-11-22 04:29:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249790000|2024-11-22 04:29:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732249870000|2024-11-22 04:31:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732249890000|2024-11-22 04:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732249970000|2024-11-22 04:32:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732250040000|2024-11-22 04:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732250090000|2024-11-22 04:34:50|||||||||2
1732250130000|2024-11-22 04:35:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732250210000|2024-11-22 04:36:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250300000|2024-11-22 04:38:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732250310000|2024-11-22 04:38:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250390000|2024-11-22 04:39:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732250500000|2024-11-22 04:41:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250650000|2024-11-22 04:44:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732250690000|2024-11-22 04:44:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732250700000|2024-11-22 04:45:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1732250710000|2024-11-22 04:45:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732250740000|2024-11-22 04:45:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732250760000|2024-11-22 04:46:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250940000|2024-11-22 04:49:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732250980000|2024-11-22 04:49:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732250990000|2024-11-22 04:49:50|||||||||3
1732251050000|2024-11-22 04:50:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732251060000|2024-11-22 04:51:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251090000|2024-11-22 04:51:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732251100000|2024-11-22 04:51:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251290000|2024-11-22 04:54:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251300000|2024-11-22 04:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251310000|2024-11-22 04:55:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251360000|2024-11-22 04:56:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251400000|2024-11-22 04:56:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732251410000|2024-11-22 04:56:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732251500000|2024-11-22 04:58:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732251510000|2024-11-22 04:58:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732251550000|2024-11-22 04:59:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251590000|2024-11-22 04:59:50|||||||||1
1732251610000|2024-11-22 05:00:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732251630000|2024-11-22 05:00:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732251730000|2024-11-22 05:02:10|690|689|690|689|690|689|690|689|5
1732251740000|2024-11-22 05:02:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732251770000|2024-11-22 05:02:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732251830000|2024-11-22 05:03:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732251890000|2024-11-22 05:04:50|||||||||2
1732251950000|2024-11-22 05:05:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732251970000|2024-11-22 05:06:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252000000|2024-11-22 05:06:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732252030000|2024-11-22 05:07:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252120000|2024-11-22 05:08:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732252140000|2024-11-22 05:09:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732252170000|2024-11-22 05:09:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732252190000|2024-11-22 05:09:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732252230000|2024-11-22 05:10:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732252290000|2024-11-22 05:11:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732252380000|2024-11-22 05:13:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732252490000|2024-11-22 05:14:50|||||||||1
1732252550000|2024-11-22 05:15:50|690|689|690|689|690|689|690|689|0
1732252560000|2024-11-22 05:16:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732252580000|2024-11-22 05:16:20|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|25
1732252590000|2024-11-22 05:16:30|||||||||2
1732252610000|2024-11-22 05:16:50|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|51
1732252620000|2024-11-22 05:17:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732252640000|2024-11-22 05:17:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252650000|2024-11-22 05:17:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732252700000|2024-11-22 05:18:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732252710000|2024-11-22 05:18:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732252720000|2024-11-22 05:18:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732252740000|2024-11-22 05:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252790000|2024-11-22 05:19:50|||||||||1
1732252810000|2024-11-22 05:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732252820000|2024-11-22 05:20:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1732252830000|2024-11-22 05:20:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732252840000|2024-11-22 05:20:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252850000|2024-11-22 05:20:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732252860000|2024-11-22 05:21:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732252940000|2024-11-22 05:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732252950000|2024-11-22 05:22:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732253050000|2024-11-22 05:24:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732253090000|2024-11-22 05:24:50|||||||||1
1732253150000|2024-11-22 05:25:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732253180000|2024-11-22 05:26:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1732253200000|2024-11-22 05:26:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732253320000|2024-11-22 05:28:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|7
1732253340000|2024-11-22 05:29:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732253350000|2024-11-22 05:29:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732253360000|2024-11-22 05:29:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253390000|2024-11-22 05:29:50|||||||||1
1732253400000|2024-11-22 05:30:00|689.5|688.5|690.1|689.1|690.1|689.1|689.4|688.4|24
1732253410000|2024-11-22 05:30:10|690|689|690|689|690.1|689.1|690|689|6
1732253420000|2024-11-22 05:30:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1732253430000|2024-11-22 05:30:30|690|689|690|689|690|689|689.9|688.9|0
1732253440000|2024-11-22 05:30:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1732253450000|2024-11-22 05:30:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1732253460000|2024-11-22 05:31:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732253470000|2024-11-22 05:31:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732253490000|2024-11-22 05:31:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732253500000|2024-11-22 05:31:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1732253520000|2024-11-22 05:32:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1732253540000|2024-11-22 05:32:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732253550000|2024-11-22 05:32:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253560000|2024-11-22 05:32:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732253640000|2024-11-22 05:34:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732253650000|2024-11-22 05:34:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732253660000|2024-11-22 05:34:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253680000|2024-11-22 05:34:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732253690000|2024-11-22 05:34:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253700000|2024-11-22 05:35:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253710000|2024-11-22 05:35:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253730000|2024-11-22 05:35:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732253740000|2024-11-22 05:35:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253750000|2024-11-22 05:35:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732253760000|2024-11-22 05:36:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732253810000|2024-11-22 05:36:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732253820000|2024-11-22 05:37:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732253840000|2024-11-22 05:37:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253910000|2024-11-22 05:38:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732253920000|2024-11-22 05:38:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732253930000|2024-11-22 05:38:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732253950000|2024-11-22 05:39:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732253990000|2024-11-22 05:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732254000000|2024-11-22 05:40:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732254050000|2024-11-22 05:40:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732254060000|2024-11-22 05:41:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254070000|2024-11-22 05:41:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732254190000|2024-11-22 05:43:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254320000|2024-11-22 05:45:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|2
1732254330000|2024-11-22 05:45:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254340000|2024-11-22 05:45:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732254380000|2024-11-22 05:46:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254400000|2024-11-22 05:46:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254430000|2024-11-22 05:47:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732254440000|2024-11-22 05:47:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732254460000|2024-11-22 05:47:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732254470000|2024-11-22 05:47:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732254590000|2024-11-22 05:49:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254600000|2024-11-22 05:50:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254680000|2024-11-22 05:51:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732254710000|2024-11-22 05:51:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732254770000|2024-11-22 05:52:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732254830000|2024-11-22 05:53:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732254860000|2024-11-22 05:54:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732254870000|2024-11-22 05:54:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732254880000|2024-11-22 05:54:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732254890000|2024-11-22 05:54:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732254980000|2024-11-22 05:56:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732254990000|2024-11-22 05:56:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732255000000|2024-11-22 05:56:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732255070000|2024-11-22 05:57:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255090000|2024-11-22 05:58:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1732255100000|2024-11-22 05:58:20|689|688|689|688|689|688|689|688|0
1732255110000|2024-11-22 05:58:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255130000|2024-11-22 05:58:50|689|688|689|688|689|688|689|688|0
1732255170000|2024-11-22 05:59:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732255180000|2024-11-22 05:59:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1732255190000|2024-11-22 05:59:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1732255200000|2024-11-22 06:00:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1732255230000|2024-11-22 06:00:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732255260000|2024-11-22 06:01:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732255270000|2024-11-22 06:01:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732255430000|2024-11-22 06:03:50|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|9
1732255440000|2024-11-22 06:04:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1732255480000|2024-11-22 06:04:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255490000|2024-11-22 06:04:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255510000|2024-11-22 06:05:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732255520000|2024-11-22 06:05:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732255590000|2024-11-22 06:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255610000|2024-11-22 06:06:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255620000|2024-11-22 06:07:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732255680000|2024-11-22 06:08:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732255690000|2024-11-22 06:08:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255750000|2024-11-22 06:09:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732255760000|2024-11-22 06:09:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732255770000|2024-11-22 06:09:30|||||||||1
1732255800000|2024-11-22 06:10:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732255820000|2024-11-22 06:10:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732255840000|2024-11-22 06:10:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732255860000|2024-11-22 06:11:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255910000|2024-11-22 06:11:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732255920000|2024-11-22 06:12:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732255980000|2024-11-22 06:13:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732255990000|2024-11-22 06:13:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732256000000|2024-11-22 06:13:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732256010000|2024-11-22 06:13:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256020000|2024-11-22 06:13:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256140000|2024-11-22 06:15:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732256160000|2024-11-22 06:16:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256170000|2024-11-22 06:16:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256180000|2024-11-22 06:16:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732256230000|2024-11-22 06:17:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732256240000|2024-11-22 06:17:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732256260000|2024-11-22 06:17:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256290000|2024-11-22 06:18:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256300000|2024-11-22 06:18:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256440000|2024-11-22 06:20:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256450000|2024-11-22 06:20:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256470000|2024-11-22 06:21:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256480000|2024-11-22 06:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256510000|2024-11-22 06:21:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732256530000|2024-11-22 06:22:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256610000|2024-11-22 06:23:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732256620000|2024-11-22 06:23:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256630000|2024-11-22 06:23:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256640000|2024-11-22 06:24:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732256650000|2024-11-22 06:24:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256690000|2024-11-22 06:24:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256700000|2024-11-22 06:25:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732256710000|2024-11-22 06:25:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732256720000|2024-11-22 06:25:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1732256770000|2024-11-22 06:26:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|0
1732256780000|2024-11-22 06:26:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732256810000|2024-11-22 06:26:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|7
1732256820000|2024-11-22 06:27:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256890000|2024-11-22 06:28:10|690|689|690|689|690|689|690|689|6
1732256900000|2024-11-22 06:28:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1732256930000|2024-11-22 06:28:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732256950000|2024-11-22 06:29:10|690|689|690|689|690.1|689.1|690|689|0
1732256970000|2024-11-22 06:29:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732256990000|2024-11-22 06:29:50|||||||||2
1732257060000|2024-11-22 06:31:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732257090000|2024-11-22 06:31:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732257120000|2024-11-22 06:32:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|5
1732257130000|2024-11-22 06:32:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257190000|2024-11-22 06:33:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1732257200000|2024-11-22 06:33:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732257220000|2024-11-22 06:33:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257240000|2024-11-22 06:34:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257250000|2024-11-22 06:34:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732257260000|2024-11-22 06:34:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257290000|2024-11-22 06:34:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1732257310000|2024-11-22 06:35:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732257360000|2024-11-22 06:36:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732257370000|2024-11-22 06:36:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1732257380000|2024-11-22 06:36:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732257430000|2024-11-22 06:37:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257440000|2024-11-22 06:37:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732257490000|2024-11-22 06:38:10|689|688|689|688|689|688|689|688|9
1732257500000|2024-11-22 06:38:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732257540000|2024-11-22 06:39:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1732257560000|2024-11-22 06:39:20|689|688|689|688|689|688|689|688|0
1732257570000|2024-11-22 06:39:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257580000|2024-11-22 06:39:40|689|688|689|688|689|688|689|688|0
1732257600000|2024-11-22 06:40:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1732257610000|2024-11-22 06:40:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1732257640000|2024-11-22 06:40:40|688.9|687.9|689|688|689|688|688.9|687.9|4
1732257660000|2024-11-22 06:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257700000|2024-11-22 06:41:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732257730000|2024-11-22 06:42:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732257890000|2024-11-22 06:44:50|||||||||1
1732257900000|2024-11-22 06:45:00|689|688|689.1|688.1|689.1|688.1|689|688|1
1732257960000|2024-11-22 06:46:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1732257980000|2024-11-22 06:46:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1732257990000|2024-11-22 06:46:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732258040000|2024-11-22 06:47:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|62
1732258060000|2024-11-22 06:47:40|||||||||8
1732258220000|2024-11-22 06:50:20|||||||||11
1732258230000|2024-11-22 06:50:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732258250000|2024-11-22 06:50:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732258280000|2024-11-22 06:51:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1732258310000|2024-11-22 06:51:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|378
1732258320000|2024-11-22 06:52:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|23
1732258370000|2024-11-22 06:52:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1732258380000|2024-11-22 06:53:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732258390000|2024-11-22 06:53:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732258410000|2024-11-22 06:53:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732258430000|2024-11-22 06:53:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732258440000|2024-11-22 06:54:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1732258450000|2024-11-22 06:54:10|||||||||1
1732258460000|2024-11-22 06:54:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|232
1732258470000|2024-11-22 06:54:30|||||||||1
1732258480000|2024-11-22 06:54:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732258490000|2024-11-22 06:54:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732258540000|2024-11-22 06:55:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732258550000|2024-11-22 06:55:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258570000|2024-11-22 06:56:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258680000|2024-11-22 06:58:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1732258690000|2024-11-22 06:58:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732258700000|2024-11-22 06:58:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732258720000|2024-11-22 06:58:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|12
1732258730000|2024-11-22 06:58:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732258750000|2024-11-22 06:59:10|||||||||10
1732258780000|2024-11-22 06:59:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732258790000|2024-11-22 06:59:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|11
1732258800000|2024-11-22 07:00:00|689|688|689|688|689.1|688.1|688.9|687.9|10
1732258820000|2024-11-22 07:00:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1732258830000|2024-11-22 07:00:30|689|688|688.9|687.9|689|688|688.9|687.9|25
1732258840000|2024-11-22 07:00:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|54
1732258850000|2024-11-22 07:00:50|688.9|687.9|689|688|689|688|688.9|687.9|4
1732258860000|2024-11-22 07:01:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732258880000|2024-11-22 07:01:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732258890000|2024-11-22 07:01:30|689|688|689|688|689|688|689|688|1
1732258900000|2024-11-22 07:01:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732258950000|2024-11-22 07:02:30|||||||||1
1732258960000|2024-11-22 07:02:40|688.9|687.9|689|688|689|688|688.9|687.9|4
1732258980000|2024-11-22 07:03:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732258990000|2024-11-22 07:03:10|689|688|688.9|687.9|689|688|688.9|687.9|3
1732259010000|2024-11-22 07:03:30|||||||||1
1732259030000|2024-11-22 07:03:50|||||||||3
1732259050000|2024-11-22 07:04:10|||||||||1
1732259080000|2024-11-22 07:04:40|688.6|687.6|689.6|688.6|689.6|688.6|688.6|687.6|1894
1732259090000|2024-11-22 07:04:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|12
1732259100000|2024-11-22 07:05:00|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|2
1732259110000|2024-11-22 07:05:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732259120000|2024-11-22 07:05:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|67
1732259130000|2024-11-22 07:05:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|7
1732259140000|2024-11-22 07:05:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732259150000|2024-11-22 07:05:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|2
1732259160000|2024-11-22 07:06:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732259170000|2024-11-22 07:06:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|3
1732259180000|2024-11-22 07:06:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732259190000|2024-11-22 07:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732259200000|2024-11-22 07:06:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732259220000|2024-11-22 07:07:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|9
1732259230000|2024-11-22 07:07:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|11
1732259240000|2024-11-22 07:07:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732259270000|2024-11-22 07:07:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732259280000|2024-11-22 07:08:00|||||||||3
1732259300000|2024-11-22 07:08:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732259310000|2024-11-22 07:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732259320000|2024-11-22 07:08:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732259330000|2024-11-22 07:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732259340000|2024-11-22 07:09:00|||||||||2
1732259360000|2024-11-22 07:09:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732259380000|2024-11-22 07:09:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1732259390000|2024-11-22 07:09:50|690.1|689.1|690|689|690.1|689.1|690|689|3
1732259400000|2024-11-22 07:10:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1732259410000|2024-11-22 07:10:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|46
1732259420000|2024-11-22 07:10:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1732259440000|2024-11-22 07:10:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732259450000|2024-11-22 07:10:50|||||||||1
1732259460000|2024-11-22 07:11:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1732259480000|2024-11-22 07:11:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732259490000|2024-11-22 07:11:30|||||||||20
1732259520000|2024-11-22 07:12:00|||||||||7
1732259570000|2024-11-22 07:12:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732259580000|2024-11-22 07:13:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732259600000|2024-11-22 07:13:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|91
1732259640000|2024-11-22 07:14:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1732259650000|2024-11-22 07:14:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|509
1732259680000|2024-11-22 07:14:40|||||||||2
1732259690000|2024-11-22 07:14:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1732259740000|2024-11-22 07:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|11
1732259750000|2024-11-22 07:15:50|||||||||8
1732259820000|2024-11-22 07:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|50
1732259830000|2024-11-22 07:17:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732259840000|2024-11-22 07:17:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732259850000|2024-11-22 07:17:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|25
1732259860000|2024-11-22 07:17:40|||||||||24
1732259870000|2024-11-22 07:17:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1732259880000|2024-11-22 07:18:00|||||||||1
1732259910000|2024-11-22 07:18:30|||||||||1
1732259920000|2024-11-22 07:18:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|30
1732259940000|2024-11-22 07:19:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732259950000|2024-11-22 07:19:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732259960000|2024-11-22 07:19:20|||||||||1
1732259970000|2024-11-22 07:19:30|||||||||83
1732259980000|2024-11-22 07:19:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732259990000|2024-11-22 07:19:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|438
1732260000000|2024-11-22 07:20:00|||||||||2
1732260010000|2024-11-22 07:20:10|||||||||2
1732260020000|2024-11-22 07:20:20|||||||||2
1732260030000|2024-11-22 07:20:30|||||||||2
1732260040000|2024-11-22 07:20:40|||||||||2
1732260050000|2024-11-22 07:20:50|||||||||2
1732260060000|2024-11-22 07:21:00|||||||||1
1732260070000|2024-11-22 07:21:10|||||||||2
1732260080000|2024-11-22 07:21:20|||||||||1
1732260090000|2024-11-22 07:21:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|10
1732260100000|2024-11-22 07:21:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732260110000|2024-11-22 07:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1732260120000|2024-11-22 07:22:00|||||||||1
1732260130000|2024-11-22 07:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|26
1732260140000|2024-11-22 07:22:20|||||||||32
1732260150000|2024-11-22 07:22:30|691.3|690.3|691.4|690.4|691.5|690.5|691.1|690.1|66
1732260180000|2024-11-22 07:23:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732260190000|2024-11-22 07:23:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732260220000|2024-11-22 07:23:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|8
1732260230000|2024-11-22 07:23:50|||||||||3
1732260240000|2024-11-22 07:24:00|||||||||8
1732260260000|2024-11-22 07:24:20|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|15
1732260270000|2024-11-22 07:24:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1732260280000|2024-11-22 07:24:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1732260290000|2024-11-22 07:24:50|||||||||23
1732260300000|2024-11-22 07:25:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|3
1732260310000|2024-11-22 07:25:10|||||||||1
1732260320000|2024-11-22 07:25:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260330000|2024-11-22 07:25:30|||||||||1
1732260340000|2024-11-22 07:25:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732260350000|2024-11-22 07:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260360000|2024-11-22 07:26:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732260370000|2024-11-22 07:26:10|||||||||1
1732260380000|2024-11-22 07:26:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|82
1732260390000|2024-11-22 07:26:30|||||||||1
1732260400000|2024-11-22 07:26:40|||||||||1
1732260410000|2024-11-22 07:26:50|691|690|691.1|690.1|691.1|690.1|691|690|12
1732260420000|2024-11-22 07:27:00|||||||||1
1732260430000|2024-11-22 07:27:10|||||||||1
1732260440000|2024-11-22 07:27:20|||||||||1
1732260450000|2024-11-22 07:27:30|691|690|691|690|691|690|691|690|1
1732260460000|2024-11-22 07:27:40|690.9|689.9|691|690|691|690|690.9|689.9|1
1732260470000|2024-11-22 07:27:50|||||||||1
1732260480000|2024-11-22 07:28:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732260490000|2024-11-22 07:28:10|||||||||1
1732260500000|2024-11-22 07:28:20|||||||||1
1732260510000|2024-11-22 07:28:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1732260520000|2024-11-22 07:28:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732260530000|2024-11-22 07:28:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732260540000|2024-11-22 07:29:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1732260560000|2024-11-22 07:29:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|20
1732260580000|2024-11-22 07:29:40|||||||||1
1732260600000|2024-11-22 07:30:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732260610000|2024-11-22 07:30:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1732260620000|2024-11-22 07:30:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732260630000|2024-11-22 07:30:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732260640000|2024-11-22 07:30:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732260650000|2024-11-22 07:30:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|21
1732260670000|2024-11-22 07:31:10|||||||||16
1732260680000|2024-11-22 07:31:20|692|691|692|691|692|691|692|691|0
1732260690000|2024-11-22 07:31:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1732260700000|2024-11-22 07:31:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1732260720000|2024-11-22 07:32:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|34
1732260740000|2024-11-22 07:32:20|||||||||2
1732260780000|2024-11-22 07:33:00|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|2035
1732260790000|2024-11-22 07:33:10|||||||||4
1732260810000|2024-11-22 07:33:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|11
1732260820000|2024-11-22 07:33:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1389
1732260830000|2024-11-22 07:33:50|||||||||12
1732260840000|2024-11-22 07:34:00|||||||||28
1732260850000|2024-11-22 07:34:10|||||||||1
1732260870000|2024-11-22 07:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|13
1732260880000|2024-11-22 07:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1732260890000|2024-11-22 07:34:50|||||||||12
1732260900000|2024-11-22 07:35:00|||||||||2
1732260910000|2024-11-22 07:35:10|||||||||5
1732260930000|2024-11-22 07:35:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|131
1732260940000|2024-11-22 07:35:40|||||||||67
1732260970000|2024-11-22 07:36:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1732260980000|2024-11-22 07:36:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|16
1732260990000|2024-11-22 07:36:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732261000000|2024-11-22 07:36:40|||||||||2
1732261010000|2024-11-22 07:36:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|6
1732261020000|2024-11-22 07:37:00|||||||||5
1732261030000|2024-11-22 07:37:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|18
1732261040000|2024-11-22 07:37:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|22
1732261050000|2024-11-22 07:37:30|||||||||2
1732261060000|2024-11-22 07:37:40|||||||||5
1732261070000|2024-11-22 07:37:50|||||||||67
1732261080000|2024-11-22 07:38:00|||||||||30
1732261090000|2024-11-22 07:38:10|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|128
1732261100000|2024-11-22 07:38:20|||||||||6
1732261110000|2024-11-22 07:38:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1732261120000|2024-11-22 07:38:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1732261130000|2024-11-22 07:38:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1732261140000|2024-11-22 07:39:00|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|688
1732261150000|2024-11-22 07:39:10|693|692|692.9|691.9|693|692|692.9|691.9|3
1732261160000|2024-11-22 07:39:20|693|692|692.9|691.9|693|692|692.9|691.9|17
1732261170000|2024-11-22 07:39:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|583
1732261180000|2024-11-22 07:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|23
1732261190000|2024-11-22 07:39:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|14
1732261200000|2024-11-22 07:40:00|693|692|693.1|692.1|693.1|692.1|693|692|388
1732261210000|2024-11-22 07:40:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1533
1732261220000|2024-11-22 07:40:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|31
1732261230000|2024-11-22 07:40:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1246
1732261240000|2024-11-22 07:40:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|155
1732261250000|2024-11-22 07:40:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|642
1732261260000|2024-11-22 07:41:00|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|212
1732261270000|2024-11-22 07:41:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|52
1732261280000|2024-11-22 07:41:20|||||||||3
1732261290000|2024-11-22 07:41:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|39
1732261300000|2024-11-22 07:41:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|225
1732261310000|2024-11-22 07:41:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|287
1732261320000|2024-11-22 07:42:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|80
1732261330000|2024-11-22 07:42:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1732261340000|2024-11-22 07:42:20|||||||||217
1732261350000|2024-11-22 07:42:30|694|693|694.1|693.1|694.1|693.1|694|693|14
1732261360000|2024-11-22 07:42:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|18
1732261380000|2024-11-22 07:43:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|28
1732261390000|2024-11-22 07:43:10|||||||||20
1732261400000|2024-11-22 07:43:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|109
1732261410000|2024-11-22 07:43:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|103
1732261420000|2024-11-22 07:43:40|||||||||1
1732261440000|2024-11-22 07:44:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1732261450000|2024-11-22 07:44:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|12
1732261460000|2024-11-22 07:44:20|||||||||7
1732261470000|2024-11-22 07:44:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|397
1732261480000|2024-11-22 07:44:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|20
1732261490000|2024-11-22 07:44:50|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|8
1732261500000|2024-11-22 07:45:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1732261510000|2024-11-22 07:45:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|11
1732261520000|2024-11-22 07:45:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|18
1732261530000|2024-11-22 07:45:30|||||||||1
1732261540000|2024-11-22 07:45:40|||||||||2
1732261550000|2024-11-22 07:45:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1732261560000|2024-11-22 07:46:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1732261570000|2024-11-22 07:46:10|||||||||101
1732261580000|2024-11-22 07:46:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1732261590000|2024-11-22 07:46:30|||||||||2
1732261600000|2024-11-22 07:46:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1732261610000|2024-11-22 07:46:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1732261620000|2024-11-22 07:47:00|||||||||2
1732261630000|2024-11-22 07:47:10|||||||||1
1732261640000|2024-11-22 07:47:20|||||||||2
1732261650000|2024-11-22 07:47:30|||||||||2
1732261660000|2024-11-22 07:47:40|||||||||1
1732261670000|2024-11-22 07:47:50|||||||||2
1732261680000|2024-11-22 07:48:00|||||||||13
1732261690000|2024-11-22 07:48:10|||||||||2
1732261700000|2024-11-22 07:48:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|13
1732261710000|2024-11-22 07:48:30|||||||||9
1732261720000|2024-11-22 07:48:40|||||||||1
1732261730000|2024-11-22 07:48:50|||||||||2
1732261740000|2024-11-22 07:49:00|||||||||1
1732261750000|2024-11-22 07:49:10|||||||||2
1732261760000|2024-11-22 07:49:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1732261770000|2024-11-22 07:49:30|||||||||2
1732261780000|2024-11-22 07:49:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|10
1732261790000|2024-11-22 07:49:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732261800000|2024-11-22 07:50:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|12
1732261810000|2024-11-22 07:50:10|||||||||20
1732261820000|2024-11-22 07:50:20|||||||||2
1732261830000|2024-11-22 07:50:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1732261840000|2024-11-22 07:50:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|41
1732261850000|2024-11-22 07:50:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1732261860000|2024-11-22 07:51:00|||||||||1
1732261870000|2024-11-22 07:51:10|||||||||2
1732261880000|2024-11-22 07:51:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|13
1732261890000|2024-11-22 07:51:30|||||||||2
1732261900000|2024-11-22 07:51:40|||||||||20
1732261910000|2024-11-22 07:51:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1732261920000|2024-11-22 07:52:00|||||||||1
1732261930000|2024-11-22 07:52:10|||||||||2
1732261940000|2024-11-22 07:52:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1732261950000|2024-11-22 07:52:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|8
1732261960000|2024-11-22 07:52:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|22
1732261970000|2024-11-22 07:52:50|||||||||23
1732261980000|2024-11-22 07:53:00|||||||||4
1732261990000|2024-11-22 07:53:10|||||||||21
1732262000000|2024-11-22 07:53:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|6
1732262010000|2024-11-22 07:53:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732262020000|2024-11-22 07:53:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|40
1732262030000|2024-11-22 07:53:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|12
1732262040000|2024-11-22 07:54:00|||||||||3
1732262050000|2024-11-22 07:54:10|||||||||1
1732262060000|2024-11-22 07:54:20|||||||||4
1732262070000|2024-11-22 07:54:30|||||||||3
1732262080000|2024-11-22 07:54:40|||||||||1
1732262090000|2024-11-22 07:54:50|||||||||1
1732262100000|2024-11-22 07:55:00|||||||||3
1732262110000|2024-11-22 07:55:10|||||||||2
1732262120000|2024-11-22 07:55:20|||||||||1
1732262130000|2024-11-22 07:55:30|||||||||2
1732262140000|2024-11-22 07:55:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|373
1732262160000|2024-11-22 07:56:00|||||||||1
1732262180000|2024-11-22 07:56:20|||||||||1
1732262200000|2024-11-22 07:56:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|37
1732262220000|2024-11-22 07:57:00|||||||||2
1732262230000|2024-11-22 07:57:10|||||||||21
1732262240000|2024-11-22 07:57:20|||||||||10
1732262260000|2024-11-22 07:57:40|||||||||70
1732262280000|2024-11-22 07:58:00|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|6
1732262290000|2024-11-22 07:58:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732262310000|2024-11-22 07:58:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1732262340000|2024-11-22 07:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1732262350000|2024-11-22 07:59:10|||||||||9
1732262360000|2024-11-22 07:59:20|695|694|694.9|693.9|695|694|694.9|693.9|14
1732262380000|2024-11-22 07:59:40|695|694|695|694|695.1|694.1|695|694|7
1732262390000|2024-11-22 07:59:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|16
1732262400000|2024-11-22 08:00:00|||||||||6
1732262410000|2024-11-22 08:00:10|694.8|693.8|694.9|693.9|695|694|694.8|693.8|14
1732262420000|2024-11-22 08:00:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1732262430000|2024-11-22 08:00:30|||||||||1
1732262440000|2024-11-22 08:00:40|695|694|695|694|695|694|695|694|7
1732262450000|2024-11-22 08:00:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732262460000|2024-11-22 08:01:00|||||||||13
1732262470000|2024-11-22 08:01:10|695|694|695.1|694.1|695.1|694.1|695|694|1
1732262480000|2024-11-22 08:01:20|||||||||2
1732262490000|2024-11-22 08:01:30|||||||||9
1732262510000|2024-11-22 08:01:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1732262520000|2024-11-22 08:02:00|||||||||4
1732262550000|2024-11-22 08:02:30|695|694|695.1|694.1|695.1|694.1|695|694|32
1732262560000|2024-11-22 08:02:40|695|694|695|694|695|694|695|694|2
1732262570000|2024-11-22 08:02:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1732262580000|2024-11-22 08:03:00|||||||||2
1732262590000|2024-11-22 08:03:10|||||||||5
1732262610000|2024-11-22 08:03:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|10
1732262620000|2024-11-22 08:03:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732262640000|2024-11-22 08:04:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1732262650000|2024-11-22 08:04:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|37
1732262660000|2024-11-22 08:04:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1732262690000|2024-11-22 08:04:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1732262700000|2024-11-22 08:05:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1732262710000|2024-11-22 08:05:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1732262720000|2024-11-22 08:05:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|106
1732262730000|2024-11-22 08:05:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|100
1732262740000|2024-11-22 08:05:40|||||||||9
1732262750000|2024-11-22 08:05:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1732262760000|2024-11-22 08:06:00|||||||||2
1732262800000|2024-11-22 08:06:40|||||||||4
1732262810000|2024-11-22 08:06:50|||||||||1
1732262890000|2024-11-22 08:08:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|139
1732262900000|2024-11-22 08:08:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732262910000|2024-11-22 08:08:30|||||||||1
1732262940000|2024-11-22 08:09:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|23
1732262950000|2024-11-22 08:09:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|15
1732262960000|2024-11-22 08:09:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1732262970000|2024-11-22 08:09:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732262980000|2024-11-22 08:09:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732262990000|2024-11-22 08:09:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1732263000000|2024-11-22 08:10:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1732263010000|2024-11-22 08:10:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1732263020000|2024-11-22 08:10:20|||||||||2
1732263030000|2024-11-22 08:10:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1732263040000|2024-11-22 08:10:40|695.6|694.6|695.5|694.5|695.8|694.8|695.5|694.5|14
1732263050000|2024-11-22 08:10:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732263070000|2024-11-22 08:11:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|525
1732263080000|2024-11-22 08:11:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1732263110000|2024-11-22 08:11:50|||||||||1
1732263150000|2024-11-22 08:12:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1732263180000|2024-11-22 08:13:00|||||||||9
1732263190000|2024-11-22 08:13:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1732263200000|2024-11-22 08:13:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1732263210000|2024-11-22 08:13:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1732263230000|2024-11-22 08:13:50|||||||||1
1732263240000|2024-11-22 08:14:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|17
1732263250000|2024-11-22 08:14:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1732263260000|2024-11-22 08:14:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1732263280000|2024-11-22 08:14:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1732263290000|2024-11-22 08:14:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732263300000|2024-11-22 08:15:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|134
1732263310000|2024-11-22 08:15:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1732263320000|2024-11-22 08:15:20|||||||||1
1732263330000|2024-11-22 08:15:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|48
1732263340000|2024-11-22 08:15:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|14
1732263350000|2024-11-22 08:15:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732263360000|2024-11-22 08:16:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|16
1732263370000|2024-11-22 08:16:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|41
1732263380000|2024-11-22 08:16:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|30
1732263390000|2024-11-22 08:16:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1732263410000|2024-11-22 08:16:50|||||||||4
1732263440000|2024-11-22 08:17:20|||||||||1
1732263480000|2024-11-22 08:18:00|||||||||1
1732263490000|2024-11-22 08:18:10|||||||||1
1732263500000|2024-11-22 08:18:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732263520000|2024-11-22 08:18:40|||||||||2
1732263530000|2024-11-22 08:18:50|||||||||3
1732263540000|2024-11-22 08:19:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|56
1732263550000|2024-11-22 08:19:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|52
1732263560000|2024-11-22 08:19:20|||||||||1
1732263570000|2024-11-22 08:19:30|||||||||48
1732263590000|2024-11-22 08:19:50|||||||||54
1732263600000|2024-11-22 08:20:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732263620000|2024-11-22 08:20:20|||||||||101
1732263630000|2024-11-22 08:20:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|81
1732263640000|2024-11-22 08:20:40|696|695|695.9|694.9|696|695|695.9|694.9|24
1732263650000|2024-11-22 08:20:50|||||||||1
1732263660000|2024-11-22 08:21:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1732263670000|2024-11-22 08:21:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|25
1732263680000|2024-11-22 08:21:20|696|695|696.1|695.1|696.1|695.1|696|695|44
1732263690000|2024-11-22 08:21:30|||||||||1
1732263700000|2024-11-22 08:21:40|||||||||4
1732263730000|2024-11-22 08:22:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|93
1732263740000|2024-11-22 08:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1732263750000|2024-11-22 08:22:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|39
1732263780000|2024-11-22 08:23:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|78
1732263790000|2024-11-22 08:23:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|31
1732263800000|2024-11-22 08:23:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|600
1732263810000|2024-11-22 08:23:30|||||||||39
1732263820000|2024-11-22 08:23:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|63
1732263840000|2024-11-22 08:24:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|14
1732263850000|2024-11-22 08:24:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1732263870000|2024-11-22 08:24:30|696|695|696.1|695.1|696.1|695.1|696|695|6
1732263880000|2024-11-22 08:24:40|696|695|696.1|695.1|696.1|695.1|696|695|14
1732263910000|2024-11-22 08:25:10|||||||||2
1732263920000|2024-11-22 08:25:20|696|695|695.9|694.9|696|695|695.9|694.9|10
1732263940000|2024-11-22 08:25:40|||||||||5
1732263960000|2024-11-22 08:26:00|||||||||16
1732263970000|2024-11-22 08:26:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|34
1732263990000|2024-11-22 08:26:30|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|546
1732264000000|2024-11-22 08:26:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1732264010000|2024-11-22 08:26:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732264020000|2024-11-22 08:27:00|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|11
1732264030000|2024-11-22 08:27:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1732264040000|2024-11-22 08:27:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|27
1732264050000|2024-11-22 08:27:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1732264060000|2024-11-22 08:27:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|20
1732264070000|2024-11-22 08:27:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1732264080000|2024-11-22 08:28:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732264090000|2024-11-22 08:28:10|||||||||8
1732264100000|2024-11-22 08:28:20|||||||||1
1732264110000|2024-11-22 08:28:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|34
1732264120000|2024-11-22 08:28:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|23
1732264130000|2024-11-22 08:28:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1732264140000|2024-11-22 08:29:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|107
1732264150000|2024-11-22 08:29:10|||||||||2
1732264160000|2024-11-22 08:29:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|34
1732264170000|2024-11-22 08:29:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|21
1732264180000|2024-11-22 08:29:40|||||||||173
1732264190000|2024-11-22 08:29:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|718
1732264200000|2024-11-22 08:30:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|557
1732264210000|2024-11-22 08:30:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|481
1732264220000|2024-11-22 08:30:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|35
1732264230000|2024-11-22 08:30:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|51
1732264240000|2024-11-22 08:30:40|||||||||46
1732264250000|2024-11-22 08:30:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|64
1732264260000|2024-11-22 08:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|65
1732264270000|2024-11-22 08:31:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|37
1732264280000|2024-11-22 08:31:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|121
1732264290000|2024-11-22 08:31:30|||||||||29
1732264300000|2024-11-22 08:31:40|695|694|695.1|694.1|695.1|694.1|695|694|25
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|154
1732264330000|2024-11-22 08:32:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|44
1732264340000|2024-11-22 08:32:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|26
1732264350000|2024-11-22 08:32:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|138
1732264360000|2024-11-22 08:32:40|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|20
1732264380000|2024-11-22 08:33:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|60
1732264390000|2024-11-22 08:33:10|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|27
1732264400000|2024-11-22 08:33:20|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|385
1732264410000|2024-11-22 08:33:30|||||||||10
1732264420000|2024-11-22 08:33:40|||||||||85
1732264430000|2024-11-22 08:33:50|||||||||2
1732264440000|2024-11-22 08:34:00|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|36
1732264450000|2024-11-22 08:34:10|||||||||4
1732264460000|2024-11-22 08:34:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|74
1732264470000|2024-11-22 08:34:30|695|694|695.4|694.4|695.4|694.4|695|694|61
1732264480000|2024-11-22 08:34:40|||||||||10
1732264490000|2024-11-22 08:34:50|||||||||2
1732264500000|2024-11-22 08:35:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|181
1732264510000|2024-11-22 08:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|36
1732264520000|2024-11-22 08:35:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|81
1732264530000|2024-11-22 08:35:30|696|695|696.1|695.1|696.1|695.1|696|695|18
1732264540000|2024-11-22 08:35:40|||||||||4
1732264550000|2024-11-22 08:35:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|28
1732264560000|2024-11-22 08:36:00|||||||||39
1732264570000|2024-11-22 08:36:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1732264580000|2024-11-22 08:36:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|26
1732264590000|2024-11-22 08:36:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|30
1732264600000|2024-11-22 08:36:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|47
1732264610000|2024-11-22 08:36:50|||||||||1
1732264620000|2024-11-22 08:37:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|5
1732264630000|2024-11-22 08:37:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|27
1732264640000|2024-11-22 08:37:20|||||||||19
1732264650000|2024-11-22 08:37:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1732264660000|2024-11-22 08:37:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|41
1732264670000|2024-11-22 08:37:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|31
1732264680000|2024-11-22 08:38:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|11
1732264690000|2024-11-22 08:38:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1732264700000|2024-11-22 08:38:20|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||13
1732264720000|2024-11-22 08:38:40|||||||||8
1732264730000|2024-11-22 08:38:50|||||||||5
1732264740000|2024-11-22 08:39:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|12
1732264750000|2024-11-22 08:39:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1732264760000|2024-11-22 08:39:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|8
1732264770000|2024-11-22 08:39:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|14
1732264780000|2024-11-22 08:39:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|37
1732264790000|2024-11-22 08:39:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|19
1732264810000|2024-11-22 08:40:10|||||||||1
1732264820000|2024-11-22 08:40:20|||||||||15
1732264830000|2024-11-22 08:40:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1732264840000|2024-11-22 08:40:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|60
1732264850000|2024-11-22 08:40:50|||||||||5
1732264860000|2024-11-22 08:41:00|||||||||2
1732264870000|2024-11-22 08:41:10|||||||||38
1732264880000|2024-11-22 08:41:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|43
1732264890000|2024-11-22 08:41:30|||||||||1
1732264900000|2024-11-22 08:41:40|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||2
1732264930000|2024-11-22 08:42:10|||||||||5
1732264940000|2024-11-22 08:42:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1732264950000|2024-11-22 08:42:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1732264960000|2024-11-22 08:42:40|||||||||3
1732264970000|2024-11-22 08:42:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|38
1732264980000|2024-11-22 08:43:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|31
1732264990000|2024-11-22 08:43:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|9
1732265000000|2024-11-22 08:43:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|19
1732265010000|2024-11-22 08:43:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|274
1732265020000|2024-11-22 08:43:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|64
1732265030000|2024-11-22 08:43:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1732265040000|2024-11-22 08:44:00|||||||||82
1732265050000|2024-11-22 08:44:10|||||||||93
1732265060000|2024-11-22 08:44:20|||||||||22
1732265070000|2024-11-22 08:44:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|17
1732265080000|2024-11-22 08:44:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732265090000|2024-11-22 08:44:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|16
1732265100000|2024-11-22 08:45:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1732265110000|2024-11-22 08:45:10|||||||||5
1732265120000|2024-11-22 08:45:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|82
1732265130000|2024-11-22 08:45:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1732265140000|2024-11-22 08:45:40|||||||||12
1732265150000|2024-11-22 08:45:50|||||||||1
1732265160000|2024-11-22 08:46:00|||||||||19
1732265170000|2024-11-22 08:46:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|218
1732265180000|2024-11-22 08:46:20|||||||||2
1732265190000|2024-11-22 08:46:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|41
1732265200000|2024-11-22 08:46:40|||||||||2
1732265210000|2024-11-22 08:46:50|||||||||4
1732265220000|2024-11-22 08:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|28
1732265230000|2024-11-22 08:47:10|||||||||9
1732265240000|2024-11-22 08:47:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|45
1732265250000|2024-11-22 08:47:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|17
1732265260000|2024-11-22 08:47:40|||||||||6
1732265270000|2024-11-22 08:47:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1732265280000|2024-11-22 08:48:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|215
1732265290000|2024-11-22 08:48:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|10
1732265300000|2024-11-22 08:48:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|3
1732265310000|2024-11-22 08:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1732265330000|2024-11-22 08:48:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1732265340000|2024-11-22 08:49:00|||||||||2
1732265350000|2024-11-22 08:49:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1732265360000|2024-11-22 08:49:20|||||||||23
1732265370000|2024-11-22 08:49:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1732265380000|2024-11-22 08:49:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1732265390000|2024-11-22 08:49:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|29
1732265400000|2024-11-22 08:50:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1732265420000|2024-11-22 08:50:20|||||||||16
1732265430000|2024-11-22 08:50:30|||||||||7
1732265440000|2024-11-22 08:50:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|19
1732265450000|2024-11-22 08:50:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|45
1732265460000|2024-11-22 08:51:00|||||||||2
1732265470000|2024-11-22 08:51:10|||||||||1
1732265480000|2024-11-22 08:51:20|||||||||5
1732265490000|2024-11-22 08:51:30|||||||||56
1732265500000|2024-11-22 08:51:40|||||||||1
1732265510000|2024-11-22 08:51:50|||||||||1
1732265530000|2024-11-22 08:52:10|||||||||1
1732265540000|2024-11-22 08:52:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|68
1732265550000|2024-11-22 08:52:30|||||||||24
1732265560000|2024-11-22 08:52:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|33
1732265570000|2024-11-22 08:52:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|68
1732265580000|2024-11-22 08:53:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732265600000|2024-11-22 08:53:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|44
1732265610000|2024-11-22 08:53:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|42
1732265620000|2024-11-22 08:53:40|||||||||1
1732265630000|2024-11-22 08:53:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|32
1732265640000|2024-11-22 08:54:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1732265650000|2024-11-22 08:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|46
1732265680000|2024-11-22 08:54:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|64
1732265710000|2024-11-22 08:55:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|26
1732265720000|2024-11-22 08:55:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1732265730000|2024-11-22 08:55:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|8
1732265740000|2024-11-22 08:55:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1732265750000|2024-11-22 08:55:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732265770000|2024-11-22 08:56:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|57
1732265800000|2024-11-22 08:56:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1732265810000|2024-11-22 08:56:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1732265820000|2024-11-22 08:57:00|||||||||1
1732265830000|2024-11-22 08:57:10|696|695|696|695|696|695|696|695|0
1732265840000|2024-11-22 08:57:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|10
1732265850000|2024-11-22 08:57:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1732265870000|2024-11-22 08:57:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1732265880000|2024-11-22 08:58:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1732265890000|2024-11-22 08:58:10|||||||||53
1732265900000|2024-11-22 08:58:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|57
1732265910000|2024-11-22 08:58:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|20
1732265920000|2024-11-22 08:58:40|||||||||1
1732265940000|2024-11-22 08:59:00|||||||||1
1732265950000|2024-11-22 08:59:10|695|694|695|694|695|694|695|694|8
1732265960000|2024-11-22 08:59:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732265970000|2024-11-22 08:59:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|133
1732265980000|2024-11-22 08:59:40|||||||||20
1732265990000|2024-11-22 08:59:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1732266000000|2024-11-22 09:00:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|63
1732266010000|2024-11-22 09:00:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|22
1732266020000|2024-11-22 09:00:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1732266030000|2024-11-22 09:00:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1732266040000|2024-11-22 09:00:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|91
1732266050000|2024-11-22 09:00:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1732266060000|2024-11-22 09:01:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|9
1732266070000|2024-11-22 09:01:10|||||||||2
1732266080000|2024-11-22 09:01:20|||||||||15
1732266090000|2024-11-22 09:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1732266100000|2024-11-22 09:01:40|||||||||15
1732266110000|2024-11-22 09:01:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732266120000|2024-11-22 09:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|30
1732266130000|2024-11-22 09:02:10|||||||||3
1732266140000|2024-11-22 09:02:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1732266170000|2024-11-22 09:02:50|||||||||3
1732266180000|2024-11-22 09:03:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1732266190000|2024-11-22 09:03:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|15
1732266200000|2024-11-22 09:03:20|||||||||17
1732266210000|2024-11-22 09:03:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|21
1732266220000|2024-11-22 09:03:40|||||||||6
1732266230000|2024-11-22 09:03:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|38
1732266240000|2024-11-22 09:04:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|8
1732266250000|2024-11-22 09:04:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732266260000|2024-11-22 09:04:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1732266270000|2024-11-22 09:04:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1732266280000|2024-11-22 09:04:40|||||||||7
1732266290000|2024-11-22 09:04:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|24
1732266300000|2024-11-22 09:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|16
1732266310000|2024-11-22 09:05:10|||||||||5
1732266320000|2024-11-22 09:05:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|60
1732266330000|2024-11-22 09:05:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|7
1732266340000|2024-11-22 09:05:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|59
1732266360000|2024-11-22 09:06:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|18
1732266370000|2024-11-22 09:06:10|694|693|693.9|692.9|694|693|693.9|692.9|3
1732266380000|2024-11-22 09:06:20|694|693|694.1|693.1|694.3|693.3|694|693|1
1732266390000|2024-11-22 09:06:30|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|30
1732266400000|2024-11-22 09:06:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|1
1732266410000|2024-11-22 09:06:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1732266430000|2024-11-22 09:07:10|||||||||11
1732266440000|2024-11-22 09:07:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1732266450000|2024-11-22 09:07:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1732266470000|2024-11-22 09:07:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|28
1732266480000|2024-11-22 09:08:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1732266490000|2024-11-22 09:08:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|8
1732266500000|2024-11-22 09:08:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1732266510000|2024-11-22 09:08:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1732266520000|2024-11-22 09:08:40|||||||||7
1732266530000|2024-11-22 09:08:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1732266540000|2024-11-22 09:09:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|6
1732266550000|2024-11-22 09:09:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1732266560000|2024-11-22 09:09:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|860
1732266570000|2024-11-22 09:09:30|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|12
1732266580000|2024-11-22 09:09:40|694|693|693.9|692.9|694|693|693.9|692.9|11
1732266590000|2024-11-22 09:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|22
1732266600000|2024-11-22 09:10:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732266610000|2024-11-22 09:10:10|693.4|692.4|693.1|692.1|693.6|692.6|693.1|692.1|135
1732266620000|2024-11-22 09:10:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|73
1732266630000|2024-11-22 09:10:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732266650000|2024-11-22 09:10:50|692.9|691.9|692.6|691.6|692.9|691.9|692.4|691.4|41
1732266660000|2024-11-22 09:11:00|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|22
1732266670000|2024-11-22 09:11:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1732266680000|2024-11-22 09:11:20|||||||||3
1732266690000|2024-11-22 09:11:30|||||||||6
1732266700000|2024-11-22 09:11:40|||||||||1
1732266710000|2024-11-22 09:11:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732266720000|2024-11-22 09:12:00|692.5|691.5|692|691|692.5|691.5|691.9|690.9|9
1732266730000|2024-11-22 09:12:10|692.1|691.1|692|691|692.4|691.4|692|691|1
1732266740000|2024-11-22 09:12:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1732266750000|2024-11-22 09:12:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|13
1732266760000|2024-11-22 09:12:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1732266770000|2024-11-22 09:12:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732266780000|2024-11-22 09:13:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|54
1732266790000|2024-11-22 09:13:10|692|691|691.9|690.9|692|691|691.9|690.9|2
1732266800000|2024-11-22 09:13:20|692|691|692|691|692.1|691.1|692|691|4
1732266810000|2024-11-22 09:13:30|692.1|691.1|692|691|692.1|691.1|692|691|2
1732266820000|2024-11-22 09:13:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732266830000|2024-11-22 09:13:50|692|691|691.6|690.6|692|691|691.6|690.6|40
1732266840000|2024-11-22 09:14:00|||||||||25
1732266850000|2024-11-22 09:14:10|||||||||5
1732266860000|2024-11-22 09:14:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|919
1732266870000|2024-11-22 09:14:30|691|690|691|690|691|690|691|690|52
1732266880000|2024-11-22 09:14:40|690.9|689.9|690.6|689.6|690.9|689.9|690.4|689.4|60
1732266890000|2024-11-22 09:14:50|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|142
1732266900000|2024-11-22 09:15:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|37
1732266910000|2024-11-22 09:15:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|77
1732266920000|2024-11-22 09:15:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|79
1732266930000|2024-11-22 09:15:30|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|25
1732266940000|2024-11-22 09:15:40|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|79
1732266950000|2024-11-22 09:15:50|||||||||8
1732266960000|2024-11-22 09:16:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|112
1732266970000|2024-11-22 09:16:10|||||||||3
1732266980000|2024-11-22 09:16:20|691|690|690.9|689.9|691|690|690.9|689.9|98
1732266990000|2024-11-22 09:16:30|||||||||1
1732267010000|2024-11-22 09:16:50|691|690|691|690|691|690|691|690|0
1732267020000|2024-11-22 09:17:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|11
1732267030000|2024-11-22 09:17:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1732267050000|2024-11-22 09:17:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1732267060000|2024-11-22 09:17:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|39
1732267070000|2024-11-22 09:17:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|32
1732267080000|2024-11-22 09:18:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732267090000|2024-11-22 09:18:10|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|5
1732267100000|2024-11-22 09:18:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|10
1732267120000|2024-11-22 09:18:40|||||||||22
1732267130000|2024-11-22 09:18:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|153
1732267140000|2024-11-22 09:19:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|181
1732267170000|2024-11-22 09:19:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|25
1732267180000|2024-11-22 09:19:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1732267190000|2024-11-22 09:19:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|23
1732267200000|2024-11-22 09:20:00|691.1|690.1|691.4|690.4|691.4|690.4|690.9|689.9|6
1732267210000|2024-11-22 09:20:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|5
1732267220000|2024-11-22 09:20:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|5
1732267230000|2024-11-22 09:20:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1732267240000|2024-11-22 09:20:40|||||||||1
1732267260000|2024-11-22 09:21:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|16
1732267270000|2024-11-22 09:21:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|27
1732267280000|2024-11-22 09:21:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|172
1732267290000|2024-11-22 09:21:30|692|691|692|691|692.1|691.1|691.9|690.9|70
1732267300000|2024-11-22 09:21:40|691.9|690.9|692|691|692.1|691.1|691.9|690.9|12
1732267310000|2024-11-22 09:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732267320000|2024-11-22 09:22:00|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|140
1732267330000|2024-11-22 09:22:10|692|691|691.9|690.9|692|691|691.9|690.9|17
1732267340000|2024-11-22 09:22:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|126
1732267350000|2024-11-22 09:22:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1732267360000|2024-11-22 09:22:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732267370000|2024-11-22 09:22:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|3
1732267380000|2024-11-22 09:23:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732267400000|2024-11-22 09:23:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1732267410000|2024-11-22 09:23:30|||||||||1
1732267420000|2024-11-22 09:23:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1732267430000|2024-11-22 09:23:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732267440000|2024-11-22 09:24:00|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|25
1732267460000|2024-11-22 09:24:20|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|10
1732267470000|2024-11-22 09:24:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1732267480000|2024-11-22 09:24:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|3
1732267490000|2024-11-22 09:24:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|106
1732267500000|2024-11-22 09:25:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|14
1732267510000|2024-11-22 09:25:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732267530000|2024-11-22 09:25:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1732267540000|2024-11-22 09:25:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|2
1732267550000|2024-11-22 09:25:50|||||||||1
1732267560000|2024-11-22 09:26:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|12
1732267580000|2024-11-22 09:26:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732267590000|2024-11-22 09:26:30|||||||||20
1732267600000|2024-11-22 09:26:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|7
1732267610000|2024-11-22 09:26:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1732267620000|2024-11-22 09:27:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|5
1732267650000|2024-11-22 09:27:30|||||||||3
1732267660000|2024-11-22 09:27:40|||||||||1
1732267670000|2024-11-22 09:27:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732267680000|2024-11-22 09:28:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|34
1732267710000|2024-11-22 09:28:30|||||||||1
1732267740000|2024-11-22 09:29:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|30
1732267760000|2024-11-22 09:29:20|693|692|693|692|693|692|693|692|1
1732267770000|2024-11-22 09:29:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1732267780000|2024-11-22 09:29:40|693|692|693|692|693|692|693|692|2
1732267790000|2024-11-22 09:29:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|28
1732267800000|2024-11-22 09:30:00|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|29
1732267810000|2024-11-22 09:30:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|28
1732267820000|2024-11-22 09:30:20|||||||||3
1732267830000|2024-11-22 09:30:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1732267840000|2024-11-22 09:30:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1732267850000|2024-11-22 09:30:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1732267860000|2024-11-22 09:31:00|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|8
1732267870000|2024-11-22 09:31:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732267880000|2024-11-22 09:31:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1732267900000|2024-11-22 09:31:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|26
1732267910000|2024-11-22 09:31:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|13
1732267930000|2024-11-22 09:32:10|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|72
1732267940000|2024-11-22 09:32:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|49
1732267950000|2024-11-22 09:32:30|||||||||20
1732267960000|2024-11-22 09:32:40|693.9|692.9|693.6|692.6|694.1|693.1|693.6|692.6|28
1732267970000|2024-11-22 09:32:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|6
1732267980000|2024-11-22 09:33:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1732267990000|2024-11-22 09:33:10|||||||||1
1732268000000|2024-11-22 09:33:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|6
1732268010000|2024-11-22 09:33:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732268020000|2024-11-22 09:33:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1732268030000|2024-11-22 09:33:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|7
1732268040000|2024-11-22 09:34:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|8
1732268050000|2024-11-22 09:34:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732268060000|2024-11-22 09:34:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1732268070000|2024-11-22 09:34:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1732268090000|2024-11-22 09:34:50|||||||||2
1732268100000|2024-11-22 09:35:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|48
1732268130000|2024-11-22 09:35:30|||||||||1
1732268150000|2024-11-22 09:35:50|693|692|693|692|693|692|693|692|35
1732268160000|2024-11-22 09:36:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|7
1732268170000|2024-11-22 09:36:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1732268180000|2024-11-22 09:36:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1732268190000|2024-11-22 09:36:30|||||||||2
1732268200000|2024-11-22 09:36:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|15
1732268210000|2024-11-22 09:36:50|||||||||12
1732268220000|2024-11-22 09:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|58
1732268230000|2024-11-22 09:37:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732268240000|2024-11-22 09:37:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|22
1732268250000|2024-11-22 09:37:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732268260000|2024-11-22 09:37:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|15
1732268270000|2024-11-22 09:37:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1732268280000|2024-11-22 09:38:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|4
1732268310000|2024-11-22 09:38:30|||||||||3
1732268320000|2024-11-22 09:38:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|24
1732268330000|2024-11-22 09:38:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|21
1732268340000|2024-11-22 09:39:00|692.8|691.8|692|691|692.8|691.8|691.9|690.9|157
1732268350000|2024-11-22 09:39:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1732268360000|2024-11-22 09:39:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1732268370000|2024-11-22 09:39:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1732268390000|2024-11-22 09:39:50|692|691|691.9|690.9|692|691|691.9|690.9|7
1732268400000|2024-11-22 09:40:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|14
1732268410000|2024-11-22 09:40:10|||||||||2
1732268430000|2024-11-22 09:40:30|692|691|692|691|692.1|691.1|691.9|690.9|7
1732268440000|2024-11-22 09:40:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|6
1732268450000|2024-11-22 09:40:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1732268460000|2024-11-22 09:41:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|8
1732268470000|2024-11-22 09:41:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|20
1732268490000|2024-11-22 09:41:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1732268500000|2024-11-22 09:41:40|||||||||1
1732268520000|2024-11-22 09:42:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732268530000|2024-11-22 09:42:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732268540000|2024-11-22 09:42:20|||||||||1
1732268560000|2024-11-22 09:42:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|12
1732268570000|2024-11-22 09:42:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1732268580000|2024-11-22 09:43:00|||||||||6
1732268590000|2024-11-22 09:43:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|6
1732268600000|2024-11-22 09:43:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732268610000|2024-11-22 09:43:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1732268620000|2024-11-22 09:43:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732268630000|2024-11-22 09:43:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1732268640000|2024-11-22 09:44:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|22
1732268650000|2024-11-22 09:44:10|||||||||1
1732268660000|2024-11-22 09:44:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1732268670000|2024-11-22 09:44:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732268690000|2024-11-22 09:44:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1732268700000|2024-11-22 09:45:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|93
1732268710000|2024-11-22 09:45:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|41
1732268720000|2024-11-22 09:45:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|340
1732268730000|2024-11-22 09:45:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|22
1732268740000|2024-11-22 09:45:40|||||||||10
1732268750000|2024-11-22 09:45:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|22
1732268760000|2024-11-22 09:46:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|47
1732268770000|2024-11-22 09:46:10|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|9
1732268780000|2024-11-22 09:46:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732268790000|2024-11-22 09:46:30|||||||||2
1732268800000|2024-11-22 09:46:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|10
1732268810000|2024-11-22 09:46:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|8
1732268820000|2024-11-22 09:47:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1732268840000|2024-11-22 09:47:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1732268850000|2024-11-22 09:47:30|692|691|692|691|692|691|692|691|4
1732268860000|2024-11-22 09:47:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732268870000|2024-11-22 09:47:50|||||||||1
1732268880000|2024-11-22 09:48:00|||||||||1
1732268900000|2024-11-22 09:48:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1732268920000|2024-11-22 09:48:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1732268930000|2024-11-22 09:48:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1732268940000|2024-11-22 09:49:00|692.4|691.4|692|691|692.4|691.4|691.9|690.9|21
1732268950000|2024-11-22 09:49:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732268960000|2024-11-22 09:49:20|||||||||1
1732268970000|2024-11-22 09:49:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732268980000|2024-11-22 09:49:40|||||||||3
1732268990000|2024-11-22 09:49:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|7
1732269000000|2024-11-22 09:50:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1732269020000|2024-11-22 09:50:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|16
1732269030000|2024-11-22 09:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1732269070000|2024-11-22 09:51:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|18
1732269080000|2024-11-22 09:51:20|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|21
1732269090000|2024-11-22 09:51:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|21
1732269100000|2024-11-22 09:51:40|693|692|693|692|693|692|693|692|1
1732269110000|2024-11-22 09:51:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1732269120000|2024-11-22 09:52:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1732269130000|2024-11-22 09:52:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1732269140000|2024-11-22 09:52:20|||||||||22
1732269150000|2024-11-22 09:52:30|692.6|691.6|692.9|691.9|693|692|692.6|691.6|62
1732269160000|2024-11-22 09:52:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|29
1732269170000|2024-11-22 09:52:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1732269180000|2024-11-22 09:53:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732269210000|2024-11-22 09:53:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1732269220000|2024-11-22 09:53:40|||||||||2
1732269230000|2024-11-22 09:53:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1732269240000|2024-11-22 09:54:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|52
1732269250000|2024-11-22 09:54:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|4
1732269270000|2024-11-22 09:54:30|||||||||2
1732269310000|2024-11-22 09:55:10|693|692|693.1|692.1|693.1|692.1|693|692|24
1732269330000|2024-11-22 09:55:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|31
1732269340000|2024-11-22 09:55:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1732269350000|2024-11-22 09:55:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1732269360000|2024-11-22 09:56:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|6
1732269370000|2024-11-22 09:56:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732269380000|2024-11-22 09:56:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732269390000|2024-11-22 09:56:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1732269400000|2024-11-22 09:56:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|124
1732269410000|2024-11-22 09:56:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1732269420000|2024-11-22 09:57:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1732269430000|2024-11-22 09:57:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732269450000|2024-11-22 09:57:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|33
1732269460000|2024-11-22 09:57:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1732269470000|2024-11-22 09:57:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1732269480000|2024-11-22 09:58:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732269490000|2024-11-22 09:58:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1732269500000|2024-11-22 09:58:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1732269550000|2024-11-22 09:59:10|||||||||1
1732269560000|2024-11-22 09:59:20|||||||||1
1732269570000|2024-11-22 09:59:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|12
1732269590000|2024-11-22 09:59:50|||||||||3
1732269600000|2024-11-22 10:00:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|15
1732269610000|2024-11-22 10:00:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1732269620000|2024-11-22 10:00:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|13
1732269630000|2024-11-22 10:00:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1732269640000|2024-11-22 10:00:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1732269650000|2024-11-22 10:00:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732269660000|2024-11-22 10:01:00|||||||||1
1732269680000|2024-11-22 10:01:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|20
1732269690000|2024-11-22 10:01:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|34
1732269700000|2024-11-22 10:01:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|36
1732269710000|2024-11-22 10:01:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732269720000|2024-11-22 10:02:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1732269730000|2024-11-22 10:02:10|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|323
1732269740000|2024-11-22 10:02:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|16
1732269750000|2024-11-22 10:02:30|||||||||20
1732269760000|2024-11-22 10:02:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1732269770000|2024-11-22 10:02:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|7
1732269780000|2024-11-22 10:03:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|11
1732269790000|2024-11-22 10:03:10|||||||||2
1732269830000|2024-11-22 10:03:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1732269850000|2024-11-22 10:04:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|6
1732269870000|2024-11-22 10:04:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|20
1732269880000|2024-11-22 10:04:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1732269890000|2024-11-22 10:04:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1732269900000|2024-11-22 10:05:00|693|692|693|692|693|692|692.9|691.9|7
1732269910000|2024-11-22 10:05:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|2
1732269930000|2024-11-22 10:05:30|693|692|693|692|693.1|692.1|692.9|691.9|22
1732269940000|2024-11-22 10:05:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|13
1732269950000|2024-11-22 10:05:50|692.8|691.8|693.3|692.3|693.3|692.3|692.6|691.6|12
1732269960000|2024-11-22 10:06:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1732269970000|2024-11-22 10:06:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1732269980000|2024-11-22 10:06:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|6
1732269990000|2024-11-22 10:06:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732270000000|2024-11-22 10:06:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1732270010000|2024-11-22 10:06:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732270020000|2024-11-22 10:07:00|693.3|692.3|693.8|692.8|693.9|692.9|693.1|692.1|33
1732270030000|2024-11-22 10:07:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1732270040000|2024-11-22 10:07:20|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1732270050000|2024-11-22 10:07:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1732270060000|2024-11-22 10:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1732270070000|2024-11-22 10:07:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1732270090000|2024-11-22 10:08:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|12
1732270100000|2024-11-22 10:08:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|12
1732270120000|2024-11-22 10:08:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|4
1732270130000|2024-11-22 10:08:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1732270140000|2024-11-22 10:09:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1732270150000|2024-11-22 10:09:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1732270160000|2024-11-22 10:09:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1732270170000|2024-11-22 10:09:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1732270190000|2024-11-22 10:09:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1732270200000|2024-11-22 10:10:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1732270220000|2024-11-22 10:10:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1732270230000|2024-11-22 10:10:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1732270240000|2024-11-22 10:10:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1732270250000|2024-11-22 10:10:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|2
1732270260000|2024-11-22 10:11:00|693.4|692.4|693.6|692.6|693.8|692.8|693.4|692.4|14
1732270270000|2024-11-22 10:11:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1732270280000|2024-11-22 10:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1732270290000|2024-11-22 10:11:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1732270300000|2024-11-22 10:11:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|12
1732270310000|2024-11-22 10:11:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732270340000|2024-11-22 10:12:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|7
1732270360000|2024-11-22 10:12:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1732270390000|2024-11-22 10:13:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1732270400000|2024-11-22 10:13:20|||||||||37
1732270410000|2024-11-22 10:13:30|||||||||3
1732270420000|2024-11-22 10:13:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1732270430000|2024-11-22 10:13:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1732270440000|2024-11-22 10:14:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732270450000|2024-11-22 10:14:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1732270480000|2024-11-22 10:14:40|||||||||10
1732270490000|2024-11-22 10:14:50|||||||||5
1732270500000|2024-11-22 10:15:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|22
1732270510000|2024-11-22 10:15:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|8
1732270520000|2024-11-22 10:15:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1732270530000|2024-11-22 10:15:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1732270550000|2024-11-22 10:15:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|13
1732270560000|2024-11-22 10:16:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1732270570000|2024-11-22 10:16:10|694|693|693.9|692.9|694|693|693.9|692.9|24
1732270580000|2024-11-22 10:16:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|20
1732270590000|2024-11-22 10:16:30|693.9|692.9|694|693|694|693|693.9|692.9|9
1732270600000|2024-11-22 10:16:40|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|24
1732270630000|2024-11-22 10:17:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|26
1732270640000|2024-11-22 10:17:20|||||||||4
1732270650000|2024-11-22 10:17:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1732270660000|2024-11-22 10:17:40|694|693|694.1|693.1|694.1|693.1|694|693|3
1732270670000|2024-11-22 10:17:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1732270680000|2024-11-22 10:18:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|11
1732270700000|2024-11-22 10:18:20|||||||||2
1732270720000|2024-11-22 10:18:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1732270730000|2024-11-22 10:18:50|||||||||34
1732270740000|2024-11-22 10:19:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|14
1732270750000|2024-11-22 10:19:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|19
1732270760000|2024-11-22 10:19:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|3
1732270770000|2024-11-22 10:19:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|9
1732270780000|2024-11-22 10:19:40|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|723
1732270790000|2024-11-22 10:19:50|||||||||2
1732270800000|2024-11-22 10:20:00|||||||||6
1732270810000|2024-11-22 10:20:10|||||||||2
1732270820000|2024-11-22 10:20:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1732270830000|2024-11-22 10:20:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1732270860000|2024-11-22 10:21:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|19
1732270870000|2024-11-22 10:21:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1732270880000|2024-11-22 10:21:20|||||||||3
1732270900000|2024-11-22 10:21:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|18
1732270910000|2024-11-22 10:21:50|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|21
1732270920000|2024-11-22 10:22:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|11
1732270930000|2024-11-22 10:22:10|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|10
1732270940000|2024-11-22 10:22:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1732270970000|2024-11-22 10:22:50|||||||||1
1732270980000|2024-11-22 10:23:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|46
1732270990000|2024-11-22 10:23:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|10
1732271000000|2024-11-22 10:23:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|48
1732271010000|2024-11-22 10:23:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|44
1732271020000|2024-11-22 10:23:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|12
1732271040000|2024-11-22 10:24:00|693|692|693|692|693.1|692.1|692.9|691.9|7
1732271050000|2024-11-22 10:24:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732271060000|2024-11-22 10:24:20|||||||||2
1732271070000|2024-11-22 10:24:30|||||||||1
1732271080000|2024-11-22 10:24:40|||||||||1
1732271090000|2024-11-22 10:24:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|16
1732271100000|2024-11-22 10:25:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|31
1732271110000|2024-11-22 10:25:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732271120000|2024-11-22 10:25:20|693|692|693|692|693|692|693|692|4
1732271130000|2024-11-22 10:25:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732271140000|2024-11-22 10:25:40|||||||||1
1732271150000|2024-11-22 10:25:50|693|692|692.9|691.9|693|692|692.9|691.9|4
1732271180000|2024-11-22 10:26:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732271190000|2024-11-22 10:26:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732271200000|2024-11-22 10:26:40|||||||||4
1732271210000|2024-11-22 10:26:50|||||||||2
1732271220000|2024-11-22 10:27:00|||||||||16
1732271240000|2024-11-22 10:27:20|||||||||7
1732271250000|2024-11-22 10:27:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1732271260000|2024-11-22 10:27:40|693|692|693|692|693|692|693|692|2
1732271270000|2024-11-22 10:27:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732271290000|2024-11-22 10:28:10|||||||||1
1732271300000|2024-11-22 10:28:20|||||||||1
1732271310000|2024-11-22 10:28:30|||||||||1
1732271330000|2024-11-22 10:28:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|35
1732271340000|2024-11-22 10:29:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|32
1732271350000|2024-11-22 10:29:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1732271360000|2024-11-22 10:29:20|||||||||2
1732271370000|2024-11-22 10:29:30|||||||||4
1732271390000|2024-11-22 10:29:50|||||||||1
1732271410000|2024-11-22 10:30:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|70
1732271420000|2024-11-22 10:30:20|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|29
1732271430000|2024-11-22 10:30:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|8
1732271440000|2024-11-22 10:30:40|||||||||1
1732271460000|2024-11-22 10:31:00|||||||||1
1732271470000|2024-11-22 10:31:10|||||||||10
1732271480000|2024-11-22 10:31:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|6
1732271510000|2024-11-22 10:31:50|||||||||3
1732271540000|2024-11-22 10:32:20|||||||||2
1732271550000|2024-11-22 10:32:30|693|692|692.9|691.9|693|692|692.9|691.9|7
1732271570000|2024-11-22 10:32:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732271580000|2024-11-22 10:33:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|16
1732271600000|2024-11-22 10:33:20|||||||||3
1732271610000|2024-11-22 10:33:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|29
1732271620000|2024-11-22 10:33:40|692.5|691.5|692.3|691.3|692.5|691.5|692.1|691.1|32
1732271630000|2024-11-22 10:33:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|28
1732271640000|2024-11-22 10:34:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|13
1732271650000|2024-11-22 10:34:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1732271660000|2024-11-22 10:34:20|692|691|692|691|692|691|691.9|690.9|8
1732271670000|2024-11-22 10:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1732271690000|2024-11-22 10:34:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|17
1732271700000|2024-11-22 10:35:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|15
1732271710000|2024-11-22 10:35:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|8
1732271720000|2024-11-22 10:35:20|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|12
1732271730000|2024-11-22 10:35:30|||||||||1
1732271740000|2024-11-22 10:35:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|27
1732271750000|2024-11-22 10:35:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|23
1732271760000|2024-11-22 10:36:00|||||||||1
1732271780000|2024-11-22 10:36:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|37
1732271790000|2024-11-22 10:36:30|||||||||25
1732271800000|2024-11-22 10:36:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|14
1732271810000|2024-11-22 10:36:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732271820000|2024-11-22 10:37:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|9
1732271840000|2024-11-22 10:37:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732271860000|2024-11-22 10:37:40|||||||||9
1732271870000|2024-11-22 10:37:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|15
1732271880000|2024-11-22 10:38:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|14
1732271890000|2024-11-22 10:38:10|||||||||1
1732271900000|2024-11-22 10:38:20|||||||||2
1732271910000|2024-11-22 10:38:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732271920000|2024-11-22 10:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|4
1732271950000|2024-11-22 10:39:10|||||||||7
1732271960000|2024-11-22 10:39:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732271970000|2024-11-22 10:39:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1732271990000|2024-11-22 10:39:50|||||||||1
1732272000000|2024-11-22 10:40:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1732272010000|2024-11-22 10:40:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|69
1732272020000|2024-11-22 10:40:20|||||||||1
1732272050000|2024-11-22 10:40:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732272080000|2024-11-22 10:41:20|||||||||705
1732272100000|2024-11-22 10:41:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|60
1732272110000|2024-11-22 10:41:50|691|690|691.1|690.1|691.1|690.1|691|690|54
1732272120000|2024-11-22 10:42:00|||||||||6
1732272130000|2024-11-22 10:42:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1732272140000|2024-11-22 10:42:20|691|690|691.1|690.1|691.4|690.4|691|690|92
1732272150000|2024-11-22 10:42:30|||||||||1
1732272160000|2024-11-22 10:42:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|4
1732272170000|2024-11-22 10:42:50|||||||||103
1732272180000|2024-11-22 10:43:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|106
1732272190000|2024-11-22 10:43:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|53
1732272200000|2024-11-22 10:43:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|28
1732272210000|2024-11-22 10:43:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|13
1732272220000|2024-11-22 10:43:40|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|6
1732272230000|2024-11-22 10:43:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1732272240000|2024-11-22 10:44:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732272250000|2024-11-22 10:44:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|9
1732272260000|2024-11-22 10:44:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732272270000|2024-11-22 10:44:30|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|13
1732272290000|2024-11-22 10:44:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732272310000|2024-11-22 10:45:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732272320000|2024-11-22 10:45:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|4
1732272330000|2024-11-22 10:45:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1732272350000|2024-11-22 10:45:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1732272360000|2024-11-22 10:46:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732272370000|2024-11-22 10:46:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732272380000|2024-11-22 10:46:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|2
1732272390000|2024-11-22 10:46:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732272400000|2024-11-22 10:46:40|||||||||5
1732272420000|2024-11-22 10:47:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|7
1732272430000|2024-11-22 10:47:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732272440000|2024-11-22 10:47:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732272450000|2024-11-22 10:47:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1732272460000|2024-11-22 10:47:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1732272480000|2024-11-22 10:48:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732272510000|2024-11-22 10:48:30|||||||||1
1732272520000|2024-11-22 10:48:40|||||||||4
1732272540000|2024-11-22 10:49:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1732272550000|2024-11-22 10:49:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732272560000|2024-11-22 10:49:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732272570000|2024-11-22 10:49:30|||||||||1
1732272590000|2024-11-22 10:49:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732272600000|2024-11-22 10:50:00|||||||||10
1732272620000|2024-11-22 10:50:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|4
1732272650000|2024-11-22 10:50:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1732272660000|2024-11-22 10:51:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1732272680000|2024-11-22 10:51:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|45
1732272690000|2024-11-22 10:51:30|||||||||2
1732272720000|2024-11-22 10:52:00|691|690|690.9|689.9|691|690|690.9|689.9|5
1732272730000|2024-11-22 10:52:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|43
1732272740000|2024-11-22 10:52:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1732272750000|2024-11-22 10:52:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1732272760000|2024-11-22 10:52:40|690|689|690|689|690|689|690|689|1
1732272770000|2024-11-22 10:52:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732272780000|2024-11-22 10:53:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1732272790000|2024-11-22 10:53:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1732272800000|2024-11-22 10:53:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732272810000|2024-11-22 10:53:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|58
1732272820000|2024-11-22 10:53:40|||||||||58
1732272830000|2024-11-22 10:53:50|||||||||12
1732272840000|2024-11-22 10:54:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|17
1732272850000|2024-11-22 10:54:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|6
1732272860000|2024-11-22 10:54:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|45
1732272890000|2024-11-22 10:54:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|32
1732272900000|2024-11-22 10:55:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|47
1732272920000|2024-11-22 10:55:20|||||||||41
1732272930000|2024-11-22 10:55:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732272940000|2024-11-22 10:55:40|||||||||5
1732272950000|2024-11-22 10:55:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732272960000|2024-11-22 10:56:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1732272970000|2024-11-22 10:56:10|689.9|688.9|690|689|690|689|689.9|688.9|2
1732272980000|2024-11-22 10:56:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1732273010000|2024-11-22 10:56:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|14
1732273020000|2024-11-22 10:57:00|689.8|688.8|689.9|688.9|690.1|689.1|689.8|688.8|11
1732273030000|2024-11-22 10:57:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|16
1732273040000|2024-11-22 10:57:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|2
1732273080000|2024-11-22 10:58:00|690|689|690.1|689.1|690.1|689.1|690|689|6
1732273090000|2024-11-22 10:58:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732273100000|2024-11-22 10:58:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|573
1732273110000|2024-11-22 10:58:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|20
1732273120000|2024-11-22 10:58:40|||||||||11
1732273150000|2024-11-22 10:59:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|13
1732273160000|2024-11-22 10:59:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732273170000|2024-11-22 10:59:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732273180000|2024-11-22 10:59:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1732273190000|2024-11-22 10:59:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|17
1732273200000|2024-11-22 11:00:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|28
1732273210000|2024-11-22 11:00:10|690|689|690|689|690|689|689.9|688.9|4
1732273220000|2024-11-22 11:00:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|30
1732273230000|2024-11-22 11:00:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|39
1732273240000|2024-11-22 11:00:40|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|18
1732273250000|2024-11-22 11:00:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732273260000|2024-11-22 11:01:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|23
1732273290000|2024-11-22 11:01:30|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|31
1732273300000|2024-11-22 11:01:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|18
1732273310000|2024-11-22 11:01:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732273320000|2024-11-22 11:02:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1732273330000|2024-11-22 11:02:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732273360000|2024-11-22 11:02:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|21
1732273370000|2024-11-22 11:02:50|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|12
1732273380000|2024-11-22 11:03:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|3
1732273390000|2024-11-22 11:03:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732273400000|2024-11-22 11:03:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|21
1732273410000|2024-11-22 11:03:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|42
1732273420000|2024-11-22 11:03:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732273430000|2024-11-22 11:03:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1732273440000|2024-11-22 11:04:00|689.6|688.6|689.1|688.1|689.6|688.6|689.1|688.1|24
1732273450000|2024-11-22 11:04:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732273470000|2024-11-22 11:04:30|||||||||12
1732273480000|2024-11-22 11:04:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732273490000|2024-11-22 11:04:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|5
1732273520000|2024-11-22 11:05:20|||||||||1
1732273540000|2024-11-22 11:05:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1732273550000|2024-11-22 11:05:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|20
1732273560000|2024-11-22 11:06:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|9
1732273580000|2024-11-22 11:06:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1732273590000|2024-11-22 11:06:30|||||||||1
1732273610000|2024-11-22 11:06:50|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|8
1732273620000|2024-11-22 11:07:00|689.5|688.5|689.8|688.8|689.8|688.8|689.4|688.4|11
1732273630000|2024-11-22 11:07:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732273640000|2024-11-22 11:07:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732273650000|2024-11-22 11:07:30|||||||||1
1732273660000|2024-11-22 11:07:40|||||||||20
1732273670000|2024-11-22 11:07:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|11
1732273680000|2024-11-22 11:08:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1732273690000|2024-11-22 11:08:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|14
1732273700000|2024-11-22 11:08:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|251
1732273710000|2024-11-22 11:08:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|12
1732273720000|2024-11-22 11:08:40|||||||||1
1732273730000|2024-11-22 11:08:50|||||||||4
1732273740000|2024-11-22 11:09:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1732273760000|2024-11-22 11:09:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|9
1732273770000|2024-11-22 11:09:30|||||||||1
1732273790000|2024-11-22 11:09:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|20
1732273800000|2024-11-22 11:10:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732273810000|2024-11-22 11:10:10|||||||||146
1732273820000|2024-11-22 11:10:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732273840000|2024-11-22 11:10:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|18
1732273850000|2024-11-22 11:10:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|3
1732273860000|2024-11-22 11:11:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|3
1732273870000|2024-11-22 11:11:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|6
1732273880000|2024-11-22 11:11:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|1
1732273910000|2024-11-22 11:11:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1732273920000|2024-11-22 11:12:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|7
1732273930000|2024-11-22 11:12:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1732273940000|2024-11-22 11:12:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|10
1732273950000|2024-11-22 11:12:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732273970000|2024-11-22 11:12:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732273980000|2024-11-22 11:13:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732273990000|2024-11-22 11:13:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732274010000|2024-11-22 11:13:30|689|688|689|688|689|688|689|688|24
1732274020000|2024-11-22 11:13:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732274030000|2024-11-22 11:13:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|10
1732274040000|2024-11-22 11:14:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|26
1732274050000|2024-11-22 11:14:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1732274090000|2024-11-22 11:14:50|||||||||50
1732274100000|2024-11-22 11:15:00|||||||||1
1732274120000|2024-11-22 11:15:20|||||||||1
1732274130000|2024-11-22 11:15:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732274150000|2024-11-22 11:15:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|20
1732274160000|2024-11-22 11:16:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732274190000|2024-11-22 11:16:30|||||||||12
1732274200000|2024-11-22 11:16:40|689|688|689|688|689.1|688.1|689|688|0
1732274210000|2024-11-22 11:16:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|3
1732274220000|2024-11-22 11:17:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|5
1732274250000|2024-11-22 11:17:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|14
1732274280000|2024-11-22 11:18:00|||||||||11
1732274290000|2024-11-22 11:18:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1732274320000|2024-11-22 11:18:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1732274330000|2024-11-22 11:18:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|35
1732274340000|2024-11-22 11:19:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|11
1732274350000|2024-11-22 11:19:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732274360000|2024-11-22 11:19:20|||||||||1
1732274390000|2024-11-22 11:19:50|||||||||1
1732274400000|2024-11-22 11:20:00|689|688|689.1|688.1|689.1|688.1|689|688|2
1732274460000|2024-11-22 11:21:00|||||||||1
1732274490000|2024-11-22 11:21:30|||||||||6
1732274500000|2024-11-22 11:21:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|83
1732274510000|2024-11-22 11:21:50|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|2
1732274550000|2024-11-22 11:22:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|32
1732274560000|2024-11-22 11:22:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|69
1732274570000|2024-11-22 11:22:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|21
1732274580000|2024-11-22 11:23:00|||||||||6
1732274590000|2024-11-22 11:23:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|10
1732274600000|2024-11-22 11:23:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732274610000|2024-11-22 11:23:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1732274630000|2024-11-22 11:23:50|||||||||4
1732274640000|2024-11-22 11:24:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732274650000|2024-11-22 11:24:10|||||||||10
1732274680000|2024-11-22 11:24:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1732274690000|2024-11-22 11:24:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1732274710000|2024-11-22 11:25:10|689|688|689|688|689|688|689|688|5
1732274720000|2024-11-22 11:25:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732274760000|2024-11-22 11:26:00|||||||||1
1732274790000|2024-11-22 11:26:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|9
1732274800000|2024-11-22 11:26:40|||||||||6
1732274810000|2024-11-22 11:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732274840000|2024-11-22 11:27:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|32
1732274850000|2024-11-22 11:27:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|14
1732274860000|2024-11-22 11:27:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1732274870000|2024-11-22 11:27:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1732274880000|2024-11-22 11:28:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1732274890000|2024-11-22 11:28:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1732274900000|2024-11-22 11:28:20|||||||||1
1732274910000|2024-11-22 11:28:30|||||||||2
1732274920000|2024-11-22 11:28:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732274930000|2024-11-22 11:28:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732274940000|2024-11-22 11:29:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1732274960000|2024-11-22 11:29:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|4
1732274970000|2024-11-22 11:29:30|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|4
1732274980000|2024-11-22 11:29:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1732274990000|2024-11-22 11:29:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732275000000|2024-11-22 11:30:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1732275010000|2024-11-22 11:30:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|10
1732275030000|2024-11-22 11:30:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732275040000|2024-11-22 11:30:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|10
1732275050000|2024-11-22 11:30:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|9
1732275060000|2024-11-22 11:31:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1732275070000|2024-11-22 11:31:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1732275080000|2024-11-22 11:31:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1732275090000|2024-11-22 11:31:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1732275100000|2024-11-22 11:31:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732275110000|2024-11-22 11:31:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732275140000|2024-11-22 11:32:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1732275150000|2024-11-22 11:32:30|688|687|688|687|688|687|688|687|10
1732275160000|2024-11-22 11:32:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732275170000|2024-11-22 11:32:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1732275180000|2024-11-22 11:33:00|687.8|686.8|687.4|686.4|687.9|686.9|687.4|686.4|79
1732275200000|2024-11-22 11:33:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732275210000|2024-11-22 11:33:30|687.3|686.3|687|686|687.4|686.4|686.9|685.9|52
1732275220000|2024-11-22 11:33:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|8
1732275230000|2024-11-22 11:33:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|30
1732275240000|2024-11-22 11:34:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|14
1732275250000|2024-11-22 11:34:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|6
1732275260000|2024-11-22 11:34:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732275280000|2024-11-22 11:34:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1732275290000|2024-11-22 11:34:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1732275300000|2024-11-22 11:35:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1732275310000|2024-11-22 11:35:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732275320000|2024-11-22 11:35:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732275330000|2024-11-22 11:35:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732275340000|2024-11-22 11:35:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732275360000|2024-11-22 11:36:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|10
1732275370000|2024-11-22 11:36:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|8
1732275400000|2024-11-22 11:36:40|||||||||7
1732275410000|2024-11-22 11:36:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1732275420000|2024-11-22 11:37:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|3
1732275450000|2024-11-22 11:37:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1732275460000|2024-11-22 11:37:40|||||||||1
1732275470000|2024-11-22 11:37:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1732275510000|2024-11-22 11:38:30|||||||||4
1732275520000|2024-11-22 11:38:40|||||||||4
1732275530000|2024-11-22 11:38:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|15
1732275540000|2024-11-22 11:39:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1732275550000|2024-11-22 11:39:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|26
1732275570000|2024-11-22 11:39:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732275580000|2024-11-22 11:39:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1732275590000|2024-11-22 11:39:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732275600000|2024-11-22 11:40:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1732275650000|2024-11-22 11:40:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|34
1732275660000|2024-11-22 11:41:00|||||||||3
1732275670000|2024-11-22 11:41:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|15
1732275680000|2024-11-22 11:41:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1732275690000|2024-11-22 11:41:30|||||||||2
1732275700000|2024-11-22 11:41:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|49
1732275730000|2024-11-22 11:42:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|14
1732275740000|2024-11-22 11:42:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|9
1732275750000|2024-11-22 11:42:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|15
1732275760000|2024-11-22 11:42:40|||||||||1
1732275770000|2024-11-22 11:42:50|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|55
1732275780000|2024-11-22 11:43:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1732275790000|2024-11-22 11:43:10|685.9|684.9|685.6|684.6|685.9|684.9|685.4|684.4|1250
1732275800000|2024-11-22 11:43:20|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|9
1732275810000|2024-11-22 11:43:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|7
1732275820000|2024-11-22 11:43:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|7
1732275840000|2024-11-22 11:44:00|686|685|686.1|685.1|686.1|685.1|686|685|47
1732275850000|2024-11-22 11:44:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|28
1732275870000|2024-11-22 11:44:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1732275880000|2024-11-22 11:44:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1732275890000|2024-11-22 11:44:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|1
1732275900000|2024-11-22 11:45:00|686|685|685.9|684.9|686|685|685.9|684.9|4
1732275920000|2024-11-22 11:45:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|14
1732275930000|2024-11-22 11:45:30|||||||||7
1732275940000|2024-11-22 11:45:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732275950000|2024-11-22 11:45:50|||||||||5
1732275960000|2024-11-22 11:46:00|||||||||5
1732275980000|2024-11-22 11:46:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1732276000000|2024-11-22 11:46:40|685.4|684.4|685|684|685.4|684.4|685|684|60
1732276010000|2024-11-22 11:46:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732276020000|2024-11-22 11:47:00|685|684|685.1|684.1|685.3|684.3|684.9|683.9|59
1732276040000|2024-11-22 11:47:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1732276050000|2024-11-22 11:47:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|18
1732276070000|2024-11-22 11:47:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1732276080000|2024-11-22 11:48:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|11
1732276090000|2024-11-22 11:48:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732276100000|2024-11-22 11:48:20|||||||||88
1732276120000|2024-11-22 11:48:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1732276130000|2024-11-22 11:48:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732276140000|2024-11-22 11:49:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|1
1732276170000|2024-11-22 11:49:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732276180000|2024-11-22 11:49:40|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|6
1732276190000|2024-11-22 11:49:50|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|3
1732276200000|2024-11-22 11:50:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732276210000|2024-11-22 11:50:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732276220000|2024-11-22 11:50:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732276260000|2024-11-22 11:51:00|||||||||20
1732276270000|2024-11-22 11:51:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1732276280000|2024-11-22 11:51:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732276300000|2024-11-22 11:51:40|||||||||10
1732276320000|2024-11-22 11:52:00|||||||||21
1732276330000|2024-11-22 11:52:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|31
1732276340000|2024-11-22 11:52:20|||||||||1
1732276350000|2024-11-22 11:52:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|25
1732276360000|2024-11-22 11:52:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|44
1732276370000|2024-11-22 11:52:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|19
1732276380000|2024-11-22 11:53:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|25
1732276400000|2024-11-22 11:53:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732276430000|2024-11-22 11:53:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1732276440000|2024-11-22 11:54:00|||||||||1
1732276460000|2024-11-22 11:54:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|12
1732276470000|2024-11-22 11:54:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|4
1732276480000|2024-11-22 11:54:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|6
1732276490000|2024-11-22 11:54:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732276510000|2024-11-22 11:55:10|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|39
1732276520000|2024-11-22 11:55:20|686.1|685.1|685.9|684.9|686.1|685.1|685.4|684.4|100
1732276530000|2024-11-22 11:55:30|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|0
1732276540000|2024-11-22 11:55:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|22
1732276550000|2024-11-22 11:55:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732276560000|2024-11-22 11:56:00|||||||||8
1732276570000|2024-11-22 11:56:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|17
1732276580000|2024-11-22 11:56:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|4
1732276590000|2024-11-22 11:56:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1732276610000|2024-11-22 11:56:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|7
1732276620000|2024-11-22 11:57:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1732276640000|2024-11-22 11:57:20|||||||||23
1732276650000|2024-11-22 11:57:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|46
1732276660000|2024-11-22 11:57:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732276670000|2024-11-22 11:57:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732276680000|2024-11-22 11:58:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732276690000|2024-11-22 11:58:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732276700000|2024-11-22 11:58:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732276740000|2024-11-22 11:59:00|685|684|685.1|684.1|685.1|684.1|685|684|3
1732276770000|2024-11-22 11:59:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|12
1732276780000|2024-11-22 11:59:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732276790000|2024-11-22 11:59:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|9
1732276800000|2024-11-22 12:00:00|685.1|684.1|684.6|683.6|685.6|684.6|684.6|683.6|26
1732276810000|2024-11-22 12:00:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1732276820000|2024-11-22 12:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732276830000|2024-11-22 12:00:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732276840000|2024-11-22 12:00:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732276850000|2024-11-22 12:00:50|||||||||27
1732276860000|2024-11-22 12:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732276870000|2024-11-22 12:01:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1732276880000|2024-11-22 12:01:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|9
1732276890000|2024-11-22 12:01:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|8
1732276900000|2024-11-22 12:01:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732276910000|2024-11-22 12:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732276940000|2024-11-22 12:02:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732276950000|2024-11-22 12:02:30|||||||||1
1732276960000|2024-11-22 12:02:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|10
1732276970000|2024-11-22 12:02:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732276980000|2024-11-22 12:03:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|5
1732276990000|2024-11-22 12:03:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732277000000|2024-11-22 12:03:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|6
1732277010000|2024-11-22 12:03:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1732277020000|2024-11-22 12:03:40|684.8|683.8|684.6|683.6|684.9|683.9|684.4|683.4|6
1732277030000|2024-11-22 12:03:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732277040000|2024-11-22 12:04:00|||||||||6
1732277050000|2024-11-22 12:04:10|||||||||3
1732277070000|2024-11-22 12:04:30|||||||||63
1732277090000|2024-11-22 12:04:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|380
1732277100000|2024-11-22 12:05:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732277110000|2024-11-22 12:05:10|||||||||105
1732277140000|2024-11-22 12:05:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|84
1732277160000|2024-11-22 12:06:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732277170000|2024-11-22 12:06:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|17
1732277180000|2024-11-22 12:06:20|684.1|683.1|684.4|683.4|684.4|683.4|684|683|22
1732277190000|2024-11-22 12:06:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732277200000|2024-11-22 12:06:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|10
1732277220000|2024-11-22 12:07:00|||||||||3
1732277230000|2024-11-22 12:07:10|||||||||3
1732277240000|2024-11-22 12:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732277250000|2024-11-22 12:07:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|6
1732277260000|2024-11-22 12:07:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732277270000|2024-11-22 12:07:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732277280000|2024-11-22 12:08:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732277290000|2024-11-22 12:08:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732277340000|2024-11-22 12:09:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|12
1732277350000|2024-11-22 12:09:10|||||||||4
1732277360000|2024-11-22 12:09:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732277370000|2024-11-22 12:09:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732277380000|2024-11-22 12:09:40|||||||||2
1732277390000|2024-11-22 12:09:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732277400000|2024-11-22 12:10:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|17
1732277410000|2024-11-22 12:10:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|3
1732277420000|2024-11-22 12:10:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732277430000|2024-11-22 12:10:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1732277450000|2024-11-22 12:10:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1732277460000|2024-11-22 12:11:00|||||||||1
1732277470000|2024-11-22 12:11:10|||||||||4
1732277480000|2024-11-22 12:11:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732277490000|2024-11-22 12:11:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|23
1732277510000|2024-11-22 12:11:50|||||||||6
1732277520000|2024-11-22 12:12:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|18
1732277530000|2024-11-22 12:12:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|10
1732277540000|2024-11-22 12:12:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732277550000|2024-11-22 12:12:30|684|683|684.1|683.1|684.1|683.1|684|683|2
1732277560000|2024-11-22 12:12:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732277570000|2024-11-22 12:12:50|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|16
1732277580000|2024-11-22 12:13:00|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|10
1732277590000|2024-11-22 12:13:10|685|684|685.1|684.1|685.1|684.1|685|684|3
1732277610000|2024-11-22 12:13:30|684.9|683.9|685|684|685|684|684.9|683.9|9
1732277620000|2024-11-22 12:13:40|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|21
1732277630000|2024-11-22 12:13:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|14
1732277650000|2024-11-22 12:14:10|685|684|685.1|684.1|685.1|684.1|685|684|7
1732277660000|2024-11-22 12:14:20|684.9|683.9|685|684|685|684|684.9|683.9|20
1732277670000|2024-11-22 12:14:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1732277680000|2024-11-22 12:14:40|685|684|685.1|684.1|685.1|684.1|684.6|683.6|29
1732277690000|2024-11-22 12:14:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732277700000|2024-11-22 12:15:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|15
1732277710000|2024-11-22 12:15:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|12
1732277720000|2024-11-22 12:15:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732277730000|2024-11-22 12:15:30|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|6
1732277740000|2024-11-22 12:15:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1732277750000|2024-11-22 12:15:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|2
1732277760000|2024-11-22 12:16:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732277770000|2024-11-22 12:16:10|||||||||4
1732277780000|2024-11-22 12:16:20|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|19
1732277790000|2024-11-22 12:16:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1732277800000|2024-11-22 12:16:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|5
1732277820000|2024-11-22 12:17:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|5
1732277830000|2024-11-22 12:17:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|9
1732277840000|2024-11-22 12:17:20|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|5
1732277850000|2024-11-22 12:17:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732277860000|2024-11-22 12:17:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1732277870000|2024-11-22 12:17:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|12
1732277890000|2024-11-22 12:18:10|||||||||7
1732277900000|2024-11-22 12:18:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1732277910000|2024-11-22 12:18:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732277920000|2024-11-22 12:18:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|6
1732277930000|2024-11-22 12:18:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732277950000|2024-11-22 12:19:10|||||||||4
1732277960000|2024-11-22 12:19:20|684|683|684.1|683.1|684.1|683.1|684|683|10
1732277970000|2024-11-22 12:19:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|13
1732277980000|2024-11-22 12:19:40|683.6|682.6|684|683|684|683|683.6|682.6|13
1732277990000|2024-11-22 12:19:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732278000000|2024-11-22 12:20:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278010000|2024-11-22 12:20:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1732278020000|2024-11-22 12:20:20|684|683|684|683|684|683|684|683|1
1732278030000|2024-11-22 12:20:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278040000|2024-11-22 12:20:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|12
1732278050000|2024-11-22 12:20:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732278060000|2024-11-22 12:21:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1732278070000|2024-11-22 12:21:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|13
1732278080000|2024-11-22 12:21:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732278090000|2024-11-22 12:21:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|30
1732278110000|2024-11-22 12:21:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732278120000|2024-11-22 12:22:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278130000|2024-11-22 12:22:10|||||||||4
1732278140000|2024-11-22 12:22:20|683.6|682.6|684|683|684.1|683.1|683.6|682.6|44
1732278150000|2024-11-22 12:22:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1732278160000|2024-11-22 12:22:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732278180000|2024-11-22 12:23:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|22
1732278190000|2024-11-22 12:23:10|||||||||11
1732278200000|2024-11-22 12:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732278240000|2024-11-22 12:24:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|34
1732278250000|2024-11-22 12:24:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|33
1732278260000|2024-11-22 12:24:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1732278270000|2024-11-22 12:24:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732278280000|2024-11-22 12:24:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|16
1732278290000|2024-11-22 12:24:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732278300000|2024-11-22 12:25:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732278310000|2024-11-22 12:25:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1732278320000|2024-11-22 12:25:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732278330000|2024-11-22 12:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1732278340000|2024-11-22 12:25:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732278350000|2024-11-22 12:25:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|23
1732278360000|2024-11-22 12:26:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732278370000|2024-11-22 12:26:10|||||||||4
1732278390000|2024-11-22 12:26:30|683|682|682.9|681.9|683|682|682.9|681.9|8
1732278410000|2024-11-22 12:26:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|8
1732278420000|2024-11-22 12:27:00|683|682|683|682|683.1|682.1|683|682|13
1732278430000|2024-11-22 12:27:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|2
1732278440000|2024-11-22 12:27:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|31
1732278450000|2024-11-22 12:27:30|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|13
1732278460000|2024-11-22 12:27:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|54
1732278470000|2024-11-22 12:27:50|||||||||29
1732278480000|2024-11-22 12:28:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732278490000|2024-11-22 12:28:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|59
1732278500000|2024-11-22 12:28:20|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1732278510000|2024-11-22 12:28:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732278530000|2024-11-22 12:28:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|45
1732278540000|2024-11-22 12:29:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|9
1732278550000|2024-11-22 12:29:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1732278560000|2024-11-22 12:29:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732278570000|2024-11-22 12:29:30|||||||||1
1732278590000|2024-11-22 12:29:50|||||||||1
1732278600000|2024-11-22 12:30:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|23
1732278610000|2024-11-22 12:30:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732278620000|2024-11-22 12:30:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732278630000|2024-11-22 12:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732278640000|2024-11-22 12:30:40|||||||||25
1732278650000|2024-11-22 12:30:50|||||||||2
1732278660000|2024-11-22 12:31:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732278670000|2024-11-22 12:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732278680000|2024-11-22 12:31:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1732278690000|2024-11-22 12:31:30|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|14
1732278700000|2024-11-22 12:31:40|||||||||2
1732278710000|2024-11-22 12:31:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|37
1732278720000|2024-11-22 12:32:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732278730000|2024-11-22 12:32:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|23
1732278740000|2024-11-22 12:32:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732278750000|2024-11-22 12:32:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|26
1732278770000|2024-11-22 12:32:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|1
1732278780000|2024-11-22 12:33:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|7
1732278790000|2024-11-22 12:33:10|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1732278820000|2024-11-22 12:33:40|685|684|684.9|683.9|685|684|684.9|683.9|13
1732278840000|2024-11-22 12:34:00|||||||||1
1732278850000|2024-11-22 12:34:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732278860000|2024-11-22 12:34:20|685|684|684.9|683.9|685|684|684.9|683.9|11
1732278870000|2024-11-22 12:34:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1732278890000|2024-11-22 12:34:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|13
1732278910000|2024-11-22 12:35:10|||||||||6
1732278920000|2024-11-22 12:35:20|685|684|685|684|685|684|684.9|683.9|23
1732278930000|2024-11-22 12:35:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1732278940000|2024-11-22 12:35:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732278950000|2024-11-22 12:35:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732278970000|2024-11-22 12:36:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1732278980000|2024-11-22 12:36:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|8
1732278990000|2024-11-22 12:36:30|685.4|684.4|685.5|684.5|685.6|684.6|685.3|684.3|17
1732279000000|2024-11-22 12:36:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|14
1732279010000|2024-11-22 12:36:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1732279020000|2024-11-22 12:37:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1732279030000|2024-11-22 12:37:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1732279050000|2024-11-22 12:37:30|||||||||5
1732279060000|2024-11-22 12:37:40|||||||||4
1732279070000|2024-11-22 12:37:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732279080000|2024-11-22 12:38:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732279090000|2024-11-22 12:38:10|||||||||3
1732279100000|2024-11-22 12:38:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|16
1732279110000|2024-11-22 12:38:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279130000|2024-11-22 12:38:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1732279140000|2024-11-22 12:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|19
1732279150000|2024-11-22 12:39:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|13
1732279160000|2024-11-22 12:39:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|13
1732279190000|2024-11-22 12:39:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1732279200000|2024-11-22 12:40:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732279210000|2024-11-22 12:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732279220000|2024-11-22 12:40:20|686|685|686|685|686.1|685.1|685.9|684.9|6
1732279230000|2024-11-22 12:40:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1732279250000|2024-11-22 12:40:50|686|685|686.1|685.1|686.1|685.1|686|685|9
1732279270000|2024-11-22 12:41:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732279290000|2024-11-22 12:41:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|29
1732279300000|2024-11-22 12:41:40|||||||||3
1732279310000|2024-11-22 12:41:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|9
1732279320000|2024-11-22 12:42:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|11
1732279330000|2024-11-22 12:42:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732279340000|2024-11-22 12:42:20|||||||||6
1732279350000|2024-11-22 12:42:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|6
1732279360000|2024-11-22 12:42:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732279370000|2024-11-22 12:42:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|4
1732279390000|2024-11-22 12:43:10|||||||||8
1732279400000|2024-11-22 12:43:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|15
1732279440000|2024-11-22 12:44:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732279450000|2024-11-22 12:44:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732279460000|2024-11-22 12:44:20|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1732279470000|2024-11-22 12:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732279490000|2024-11-22 12:44:50|||||||||1
1732279500000|2024-11-22 12:45:00|||||||||17
1732279510000|2024-11-22 12:45:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732279520000|2024-11-22 12:45:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279530000|2024-11-22 12:45:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732279540000|2024-11-22 12:45:40|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1732279560000|2024-11-22 12:46:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732279570000|2024-11-22 12:46:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1732279580000|2024-11-22 12:46:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732279600000|2024-11-22 12:46:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279630000|2024-11-22 12:47:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732279640000|2024-11-22 12:47:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279650000|2024-11-22 12:47:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732279660000|2024-11-22 12:47:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732279670000|2024-11-22 12:47:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1732279690000|2024-11-22 12:48:10|||||||||5
1732279700000|2024-11-22 12:48:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732279710000|2024-11-22 12:48:30|||||||||1
1732279720000|2024-11-22 12:48:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732279730000|2024-11-22 12:48:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|7
1732279740000|2024-11-22 12:49:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732279750000|2024-11-22 12:49:10|||||||||5
1732279770000|2024-11-22 12:49:30|||||||||1
1732279780000|2024-11-22 12:49:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1732279790000|2024-11-22 12:49:50|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|1
1732279810000|2024-11-22 12:50:10|||||||||3
1732279820000|2024-11-22 12:50:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1732279830000|2024-11-22 12:50:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279870000|2024-11-22 12:51:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|19
1732279890000|2024-11-22 12:51:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|9
1732279910000|2024-11-22 12:51:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732279920000|2024-11-22 12:52:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732279930000|2024-11-22 12:52:10|||||||||3
1732279940000|2024-11-22 12:52:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732279990000|2024-11-22 12:53:10|||||||||5
1732280000000|2024-11-22 12:53:20|||||||||25
1732280010000|2024-11-22 12:53:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|21
1732280020000|2024-11-22 12:53:40|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|6
1732280040000|2024-11-22 12:54:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732280050000|2024-11-22 12:54:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1732280060000|2024-11-22 12:54:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1732280090000|2024-11-22 12:54:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|17
1732280100000|2024-11-22 12:55:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|5
1732280110000|2024-11-22 12:55:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|5
1732280120000|2024-11-22 12:55:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732280130000|2024-11-22 12:55:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732280170000|2024-11-22 12:56:10|686|685|686|685|686.1|685.1|685.9|684.9|16
1732280180000|2024-11-22 12:56:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732280190000|2024-11-22 12:56:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1732280200000|2024-11-22 12:56:40|||||||||1
1732280210000|2024-11-22 12:56:50|686|685|686|685|686|685|685.9|684.9|0
1732280220000|2024-11-22 12:57:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732280230000|2024-11-22 12:57:10|||||||||2
1732280240000|2024-11-22 12:57:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732280250000|2024-11-22 12:57:30|686.1|685.1|686|685|686.1|685.1|685.9|684.9|21
1732280260000|2024-11-22 12:57:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732280280000|2024-11-22 12:58:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1732280290000|2024-11-22 12:58:10|||||||||4
1732280300000|2024-11-22 12:58:20|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|63
1732280340000|2024-11-22 12:59:00|686|685|685.9|684.9|686|685|685.9|684.9|5
1732280350000|2024-11-22 12:59:10|686|685|686|685|686|685|685.9|684.9|4
1732280360000|2024-11-22 12:59:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1732280370000|2024-11-22 12:59:30|||||||||3
1732280380000|2024-11-22 12:59:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732280400000|2024-11-22 13:00:00|685.5|684.5|685.4|684.4|685.9|684.9|685.4|684.4|15
1732280410000|2024-11-22 13:00:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|22
1732280420000|2024-11-22 13:00:20|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|9
1732280430000|2024-11-22 13:00:30|685|684|685.1|684.1|685.1|684.1|685|684|11
1732280440000|2024-11-22 13:00:40|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|9
1732280450000|2024-11-22 13:00:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1732280460000|2024-11-22 13:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|23
1732280470000|2024-11-22 13:01:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|16
1732280480000|2024-11-22 13:01:20|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|2
1732280490000|2024-11-22 13:01:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|10
1732280500000|2024-11-22 13:01:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|40
1732280510000|2024-11-22 13:01:50|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|5
1732280520000|2024-11-22 13:02:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732280530000|2024-11-22 13:02:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732280540000|2024-11-22 13:02:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732280550000|2024-11-22 13:02:30|685|684|685|684|685.1|684.1|684.9|683.9|9
1732280560000|2024-11-22 13:02:40|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1732280570000|2024-11-22 13:02:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732280580000|2024-11-22 13:03:00|685|684|685|684|685|684|685|684|3
1732280590000|2024-11-22 13:03:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|4
1732280610000|2024-11-22 13:03:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|42
1732280620000|2024-11-22 13:03:40|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|22
1732280630000|2024-11-22 13:03:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|25
1732280640000|2024-11-22 13:04:00|||||||||6
1732280650000|2024-11-22 13:04:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|11
1732280660000|2024-11-22 13:04:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|1
1732280670000|2024-11-22 13:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|10
1732280680000|2024-11-22 13:04:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732280690000|2024-11-22 13:04:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|14
1732280700000|2024-11-22 13:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732280710000|2024-11-22 13:05:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732280720000|2024-11-22 13:05:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732280730000|2024-11-22 13:05:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|11
1732280740000|2024-11-22 13:05:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|9
1732280750000|2024-11-22 13:05:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732280760000|2024-11-22 13:06:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732280770000|2024-11-22 13:06:10|||||||||4
1732280780000|2024-11-22 13:06:20|684.6|683.6|684.9|683.9|685.1|684.1|684.6|683.6|17
1732280790000|2024-11-22 13:06:30|||||||||2
1732280800000|2024-11-22 13:06:40|||||||||2
1732280810000|2024-11-22 13:06:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732280820000|2024-11-22 13:07:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|52
1732280830000|2024-11-22 13:07:10|685|684|684.9|683.9|685|684|684.9|683.9|8
1732280850000|2024-11-22 13:07:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|6
1732280860000|2024-11-22 13:07:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732280890000|2024-11-22 13:08:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732280900000|2024-11-22 13:08:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1732280910000|2024-11-22 13:08:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1732280940000|2024-11-22 13:09:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1732280950000|2024-11-22 13:09:10|||||||||5
1732280960000|2024-11-22 13:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|156
1732280970000|2024-11-22 13:09:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732280980000|2024-11-22 13:09:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|285
1732281000000|2024-11-22 13:10:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732281010000|2024-11-22 13:10:10|||||||||4
1732281020000|2024-11-22 13:10:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732281030000|2024-11-22 13:10:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|6
1732281060000|2024-11-22 13:11:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|25
1732281070000|2024-11-22 13:11:10|684.1|683.1|683.8|682.8|684.1|683.1|683.6|682.6|715
1732281080000|2024-11-22 13:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732281090000|2024-11-22 13:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732281100000|2024-11-22 13:11:40|683.8|682.8|683.6|682.6|683.8|682.8|683.4|682.4|13
1732281120000|2024-11-22 13:12:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1732281130000|2024-11-22 13:12:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732281140000|2024-11-22 13:12:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732281150000|2024-11-22 13:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732281160000|2024-11-22 13:12:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732281170000|2024-11-22 13:12:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|135
1732281180000|2024-11-22 13:13:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|16
1732281190000|2024-11-22 13:13:10|||||||||1
1732281200000|2024-11-22 13:13:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|19
1732281210000|2024-11-22 13:13:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|278
1732281220000|2024-11-22 13:13:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1732281230000|2024-11-22 13:13:50|||||||||25
1732281240000|2024-11-22 13:14:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|15
1732281250000|2024-11-22 13:14:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732281280000|2024-11-22 13:14:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1071
1732281290000|2024-11-22 13:14:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1732281300000|2024-11-22 13:15:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|36
1732281310000|2024-11-22 13:15:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|24
1732281320000|2024-11-22 13:15:20|683|682|683.1|682.1|683.1|682.1|683|682|2
1732281330000|2024-11-22 13:15:30|||||||||1
1732281340000|2024-11-22 13:15:40|||||||||2
1732281350000|2024-11-22 13:15:50|||||||||10
1732281360000|2024-11-22 13:16:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|127
1732281370000|2024-11-22 13:16:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732281380000|2024-11-22 13:16:20|||||||||1
1732281390000|2024-11-22 13:16:30|||||||||7
1732281400000|2024-11-22 13:16:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|11
1732281410000|2024-11-22 13:16:50|||||||||7
1732281420000|2024-11-22 13:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|15
1732281430000|2024-11-22 13:17:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|15
1732281440000|2024-11-22 13:17:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|14
1732281450000|2024-11-22 13:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|202
1732281460000|2024-11-22 13:17:40|683.9|682.9|684|683|684|683|683.9|682.9|6
1732281470000|2024-11-22 13:17:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732281480000|2024-11-22 13:18:00|684|683|684.3|683.3|684.3|683.3|683.9|682.9|4
1732281490000|2024-11-22 13:18:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1732281500000|2024-11-22 13:18:20|684|683|684.1|683.1|684.1|683.1|684|683|51
1732281510000|2024-11-22 13:18:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732281520000|2024-11-22 13:18:40|||||||||1
1732281530000|2024-11-22 13:18:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|13
1732281540000|2024-11-22 13:19:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1732281550000|2024-11-22 13:19:10|||||||||3
1732281560000|2024-11-22 13:19:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|10
1732281570000|2024-11-22 13:19:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732281580000|2024-11-22 13:19:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|201
1732281590000|2024-11-22 13:19:50|684|683|684|683|684.1|683.1|683.9|682.9|3
1732281600000|2024-11-22 13:20:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1732281610000|2024-11-22 13:20:10|||||||||3
1732281620000|2024-11-22 13:20:20|||||||||1
1732281630000|2024-11-22 13:20:30|||||||||1
1732281640000|2024-11-22 13:20:40|||||||||1
1732281650000|2024-11-22 13:20:50|||||||||1
1732281660000|2024-11-22 13:21:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|29
1732281670000|2024-11-22 13:21:10|683.9|682.9|684|683|684|683|683.9|682.9|2
1732281680000|2024-11-22 13:21:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|36
1732281690000|2024-11-22 13:21:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|164
1732281700000|2024-11-22 13:21:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|29
1732281720000|2024-11-22 13:22:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|10
1732281730000|2024-11-22 13:22:10|||||||||3
1732281740000|2024-11-22 13:22:20|||||||||4
1732281750000|2024-11-22 13:22:30|||||||||1
1732281760000|2024-11-22 13:22:40|||||||||119
1732281780000|2024-11-22 13:23:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|68
1732281790000|2024-11-22 13:23:10|||||||||4
1732281810000|2024-11-22 13:23:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|27
1732281820000|2024-11-22 13:23:40|||||||||1
1732281830000|2024-11-22 13:23:50|||||||||8
1732281840000|2024-11-22 13:24:00|||||||||20
1732281850000|2024-11-22 13:24:10|||||||||10
1732281870000|2024-11-22 13:24:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1732281890000|2024-11-22 13:24:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|8
1732281900000|2024-11-22 13:25:00|||||||||3
1732281910000|2024-11-22 13:25:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1732281920000|2024-11-22 13:25:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|6
1732281930000|2024-11-22 13:25:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732281950000|2024-11-22 13:25:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|7
1732281970000|2024-11-22 13:26:10|||||||||4
1732281980000|2024-11-22 13:26:20|||||||||11
1732281990000|2024-11-22 13:26:30|||||||||1
1732282000000|2024-11-22 13:26:40|||||||||9
1732282020000|2024-11-22 13:27:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|25
1732282030000|2024-11-22 13:27:10|684|683|684.1|683.1|684.1|683.1|684|683|6
1732282040000|2024-11-22 13:27:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1732282070000|2024-11-22 13:27:50|||||||||1
1732282080000|2024-11-22 13:28:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|61
1732282090000|2024-11-22 13:28:10|||||||||5
1732282100000|2024-11-22 13:28:20|||||||||7
1732282120000|2024-11-22 13:28:40|||||||||1
1732282140000|2024-11-22 13:29:00|||||||||1
1732282150000|2024-11-22 13:29:10|||||||||4
1732282160000|2024-11-22 13:29:20|||||||||1
1732282170000|2024-11-22 13:29:30|||||||||1
1732282190000|2024-11-22 13:29:50|||||||||5
1732282200000|2024-11-22 13:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732282210000|2024-11-22 13:30:10|||||||||1
1732282220000|2024-11-22 13:30:20|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|14
1732282230000|2024-11-22 13:30:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732282240000|2024-11-22 13:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732282250000|2024-11-22 13:30:50|684.1|683.1|684.4|683.4|684.4|683.4|684|683|11
1732282260000|2024-11-22 13:31:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|14
1732282270000|2024-11-22 13:31:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1732282280000|2024-11-22 13:31:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732282290000|2024-11-22 13:31:30|684.8|683.8|685.1|684.1|685.3|684.3|684.8|683.8|453
1732282300000|2024-11-22 13:31:40|685|684|685.1|684.1|685.1|684.1|685|684|15
1732282310000|2024-11-22 13:31:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|3
1732282320000|2024-11-22 13:32:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|8
1732282330000|2024-11-22 13:32:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732282340000|2024-11-22 13:32:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1732282350000|2024-11-22 13:32:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732282360000|2024-11-22 13:32:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732282370000|2024-11-22 13:32:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1732282380000|2024-11-22 13:33:00|||||||||1
1732282390000|2024-11-22 13:33:10|||||||||4
1732282400000|2024-11-22 13:33:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732282410000|2024-11-22 13:33:30|||||||||1
1732282420000|2024-11-22 13:33:40|685|684|685.1|684.1|685.1|684.1|685|684|3
1732282450000|2024-11-22 13:34:10|685|684|684.9|683.9|685|684|684.9|683.9|8
1732282470000|2024-11-22 13:34:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|6
1732282480000|2024-11-22 13:34:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1732282490000|2024-11-22 13:34:50|||||||||40
1732282500000|2024-11-22 13:35:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1732282510000|2024-11-22 13:35:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|16
1732282520000|2024-11-22 13:35:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|1
1732282530000|2024-11-22 13:35:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732282540000|2024-11-22 13:35:40|||||||||12
1732282550000|2024-11-22 13:35:50|684.8|683.8|685.4|684.4|685.4|684.4|684.8|683.8|24
1732282560000|2024-11-22 13:36:00|||||||||7
1732282570000|2024-11-22 13:36:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1732282580000|2024-11-22 13:36:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|2
1732282590000|2024-11-22 13:36:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|28
1732282600000|2024-11-22 13:36:40|||||||||1
1732282610000|2024-11-22 13:36:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|6
1732282620000|2024-11-22 13:37:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|24
1732282630000|2024-11-22 13:37:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|12
1732282640000|2024-11-22 13:37:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732282660000|2024-11-22 13:37:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|9
1732282670000|2024-11-22 13:37:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732282680000|2024-11-22 13:38:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|35
1732282690000|2024-11-22 13:38:10|||||||||19
1732282700000|2024-11-22 13:38:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|28
1732282710000|2024-11-22 13:38:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|480
1732282720000|2024-11-22 13:38:40|685|684|685.1|684.1|685.1|684.1|685|684|29
1732282730000|2024-11-22 13:38:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732282740000|2024-11-22 13:39:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|110
1732282750000|2024-11-22 13:39:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1732282770000|2024-11-22 13:39:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|27
1732282780000|2024-11-22 13:39:40|||||||||1
1732282790000|2024-11-22 13:39:50|||||||||1
1732282800000|2024-11-22 13:40:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1732282810000|2024-11-22 13:40:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|9
1732282820000|2024-11-22 13:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732282830000|2024-11-22 13:40:30|||||||||1
1732282840000|2024-11-22 13:40:40|||||||||2
1732282850000|2024-11-22 13:40:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|30
1732282860000|2024-11-22 13:41:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732282870000|2024-11-22 13:41:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|21
1732282880000|2024-11-22 13:41:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|20
1732282890000|2024-11-22 13:41:30|||||||||1
1732282910000|2024-11-22 13:41:50|||||||||1
1732282920000|2024-11-22 13:42:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|30
1732282940000|2024-11-22 13:42:20|685|684|684.9|683.9|685|684|684.9|683.9|23
1732282950000|2024-11-22 13:42:30|||||||||16
1732282960000|2024-11-22 13:42:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|78
1732282970000|2024-11-22 13:42:50|||||||||27
1732282980000|2024-11-22 13:43:00|685|684|684.9|683.9|685|684|684.9|683.9|8
1732282990000|2024-11-22 13:43:10|||||||||2
1732283000000|2024-11-22 13:43:20|||||||||1
1732283010000|2024-11-22 13:43:30|||||||||6
1732283030000|2024-11-22 13:43:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|13
1732283040000|2024-11-22 13:44:00|685|684|685.1|684.1|685.1|684.1|685|684|7
1732283050000|2024-11-22 13:44:10|||||||||2
1732283060000|2024-11-22 13:44:20|||||||||1
1732283070000|2024-11-22 13:44:30|685|684|685|684|685.1|684.1|684.9|683.9|17
1732283080000|2024-11-22 13:44:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|16
1732283090000|2024-11-22 13:44:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|43
1732283100000|2024-11-22 13:45:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732283110000|2024-11-22 13:45:10|||||||||54
1732283120000|2024-11-22 13:45:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|18
1732283130000|2024-11-22 13:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|11
1732283150000|2024-11-22 13:45:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1732283160000|2024-11-22 13:46:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|6
1732283170000|2024-11-22 13:46:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1732283180000|2024-11-22 13:46:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1732283200000|2024-11-22 13:46:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|4
1732283210000|2024-11-22 13:46:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1732283220000|2024-11-22 13:47:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732283230000|2024-11-22 13:47:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1732283240000|2024-11-22 13:47:20|||||||||2
1732283260000|2024-11-22 13:47:40|||||||||1
1732283280000|2024-11-22 13:48:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1732283290000|2024-11-22 13:48:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732283310000|2024-11-22 13:48:30|||||||||1
1732283330000|2024-11-22 13:48:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732283340000|2024-11-22 13:49:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1732283350000|2024-11-22 13:49:10|||||||||4
1732283380000|2024-11-22 13:49:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732283390000|2024-11-22 13:49:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|85
1732283400000|2024-11-22 13:50:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732283410000|2024-11-22 13:50:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1732283430000|2024-11-22 13:50:30|||||||||4
1732283450000|2024-11-22 13:50:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732283460000|2024-11-22 13:51:00|685|684|684.9|683.9|685|684|684.9|683.9|6
1732283470000|2024-11-22 13:51:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732283480000|2024-11-22 13:51:20|||||||||1
1732283490000|2024-11-22 13:51:30|||||||||20
1732283520000|2024-11-22 13:52:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732283530000|2024-11-22 13:52:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|16
1732283540000|2024-11-22 13:52:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732283550000|2024-11-22 13:52:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732283570000|2024-11-22 13:52:50|||||||||1
1732283580000|2024-11-22 13:53:00|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|11
1732283590000|2024-11-22 13:53:10|||||||||3
1732283600000|2024-11-22 13:53:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|9
1732283610000|2024-11-22 13:53:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1732283620000|2024-11-22 13:53:40|684.3|683.3|684.1|683.1|684.3|683.3|684|683|15
1732283640000|2024-11-22 13:54:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1732283650000|2024-11-22 13:54:10|684|683|684.1|683.1|684.1|683.1|684|683|11
1732283660000|2024-11-22 13:54:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1732283670000|2024-11-22 13:54:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732283680000|2024-11-22 13:54:40|684|683|683.9|682.9|684|683|683.9|682.9|9
1732283690000|2024-11-22 13:54:50|||||||||1
1732283700000|2024-11-22 13:55:00|684.1|683.1|684|683|684.1|683.1|684|683|77
1732283710000|2024-11-22 13:55:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1732283720000|2024-11-22 13:55:20|||||||||1
1732283730000|2024-11-22 13:55:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1732283740000|2024-11-22 13:55:40|||||||||2
1732283750000|2024-11-22 13:55:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732283770000|2024-11-22 13:56:10|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|15
1732283780000|2024-11-22 13:56:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732283800000|2024-11-22 13:56:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|22
1732283820000|2024-11-22 13:57:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|34
1732283830000|2024-11-22 13:57:10|||||||||4
1732283840000|2024-11-22 13:57:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732283850000|2024-11-22 13:57:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732283860000|2024-11-22 13:57:40|||||||||1
1732283890000|2024-11-22 13:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|38
1732283900000|2024-11-22 13:58:20|||||||||4
1732283910000|2024-11-22 13:58:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1732283930000|2024-11-22 13:58:50|||||||||2
1732283940000|2024-11-22 13:59:00|||||||||4
1732283950000|2024-11-22 13:59:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|10
1732283970000|2024-11-22 13:59:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732283990000|2024-11-22 13:59:50|||||||||2
1732284000000|2024-11-22 14:00:00|684.4|683.4|685.4|684.4|685.4|684.4|684.4|683.4|119
1732284010000|2024-11-22 14:00:10|685.5|684.5|684.6|683.6|685.5|684.5|684.6|683.6|81
1732284020000|2024-11-22 14:00:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|56
1732284030000|2024-11-22 14:00:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|45
1732284040000|2024-11-22 14:00:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1732284050000|2024-11-22 14:00:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|25
1732284060000|2024-11-22 14:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1732284070000|2024-11-22 14:01:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|14
1732284080000|2024-11-22 14:01:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|4
1732284090000|2024-11-22 14:01:30|684.9|683.9|685|684|685|684|684.8|683.8|5
1732284100000|2024-11-22 14:01:40|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|23
1732284110000|2024-11-22 14:01:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1732284120000|2024-11-22 14:02:00|684.6|683.6|685.4|684.4|685.4|684.4|684.6|683.6|53
1732284130000|2024-11-22 14:02:10|685.3|684.3|685.9|684.9|685.9|684.9|685.1|684.1|22
1732284140000|2024-11-22 14:02:20|685.6|684.6|685.9|684.9|686.1|685.1|685.6|684.6|24
1732284150000|2024-11-22 14:02:30|685.8|684.8|685.9|684.9|686|685|685.8|684.8|2
1732284160000|2024-11-22 14:02:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|15
1732284170000|2024-11-22 14:02:50|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|61
1732284180000|2024-11-22 14:03:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|13
1732284190000|2024-11-22 14:03:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1732284200000|2024-11-22 14:03:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|12
1732284210000|2024-11-22 14:03:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|38
1732284220000|2024-11-22 14:03:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|53
1732284230000|2024-11-22 14:03:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|12
1732284240000|2024-11-22 14:04:00|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|20
1732284250000|2024-11-22 14:04:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|19
1732284270000|2024-11-22 14:04:30|||||||||38
1732284280000|2024-11-22 14:04:40|686|685|686.1|685.1|686.1|685.1|686|685|17
1732284290000|2024-11-22 14:04:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1732284300000|2024-11-22 14:05:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|5
1732284310000|2024-11-22 14:05:10|686|685|686.1|685.1|686.3|685.3|686|685|12
1732284320000|2024-11-22 14:05:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732284330000|2024-11-22 14:05:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|59
1732284340000|2024-11-22 14:05:40|||||||||1
1732284350000|2024-11-22 14:05:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|12
1732284360000|2024-11-22 14:06:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|14
1732284370000|2024-11-22 14:06:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|10
1732284380000|2024-11-22 14:06:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|26
1732284390000|2024-11-22 14:06:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|32
1732284400000|2024-11-22 14:06:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732284410000|2024-11-22 14:06:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|18
1732284420000|2024-11-22 14:07:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|20
1732284430000|2024-11-22 14:07:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|42
1732284440000|2024-11-22 14:07:20|||||||||11
1732284450000|2024-11-22 14:07:30|||||||||9
1732284460000|2024-11-22 14:07:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732284470000|2024-11-22 14:07:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732284480000|2024-11-22 14:08:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|33
1732284490000|2024-11-22 14:08:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732284510000|2024-11-22 14:08:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|6
1732284520000|2024-11-22 14:08:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|9
1732284530000|2024-11-22 14:08:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732284540000|2024-11-22 14:09:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|23
1732284550000|2024-11-22 14:09:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|18
1732284560000|2024-11-22 14:09:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1732284570000|2024-11-22 14:09:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732284580000|2024-11-22 14:09:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1732284590000|2024-11-22 14:09:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|26
1732284600000|2024-11-22 14:10:00|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|9
1732284610000|2024-11-22 14:10:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|49
1732284620000|2024-11-22 14:10:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1732284630000|2024-11-22 14:10:30|687|686|687|686|687.1|686.1|686.9|685.9|47
1732284640000|2024-11-22 14:10:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|20
1732284650000|2024-11-22 14:10:50|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|26
1732284660000|2024-11-22 14:11:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732284670000|2024-11-22 14:11:10|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|36
1732284680000|2024-11-22 14:11:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|5
1732284690000|2024-11-22 14:11:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|16
1732284700000|2024-11-22 14:11:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732284710000|2024-11-22 14:11:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|20
1732284720000|2024-11-22 14:12:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|10
1732284730000|2024-11-22 14:12:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1732284740000|2024-11-22 14:12:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|12
1732284750000|2024-11-22 14:12:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|36
1732284760000|2024-11-22 14:12:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|16
1732284770000|2024-11-22 14:12:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1732284780000|2024-11-22 14:13:00|||||||||1
1732284790000|2024-11-22 14:13:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732284800000|2024-11-22 14:13:20|||||||||2
1732284810000|2024-11-22 14:13:30|686.1|685.1|686|685|686.1|685.1|686|685|42
1732284820000|2024-11-22 14:13:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732284830000|2024-11-22 14:13:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|3
1732284840000|2024-11-22 14:14:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|3
1732284850000|2024-11-22 14:14:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|14
1732284860000|2024-11-22 14:14:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1732284870000|2024-11-22 14:14:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732284880000|2024-11-22 14:14:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732284890000|2024-11-22 14:14:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|14
1732284900000|2024-11-22 14:15:00|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|56
1732284910000|2024-11-22 14:15:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|116
1732284920000|2024-11-22 14:15:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732284930000|2024-11-22 14:15:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732284940000|2024-11-22 14:15:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|24
1732284950000|2024-11-22 14:15:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|3
1732284960000|2024-11-22 14:16:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1732284970000|2024-11-22 14:16:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|15
1732284980000|2024-11-22 14:16:20|||||||||1
1732284990000|2024-11-22 14:16:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1732285000000|2024-11-22 14:16:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|2
1732285010000|2024-11-22 14:16:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732285020000|2024-11-22 14:17:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732285030000|2024-11-22 14:17:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1732285040000|2024-11-22 14:17:20|686.6|685.6|686.3|685.3|686.6|685.6|686.1|685.1|6
1732285050000|2024-11-22 14:17:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|2
1732285060000|2024-11-22 14:17:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|5
1732285070000|2024-11-22 14:17:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732285080000|2024-11-22 14:18:00|686.3|685.3|686.1|685.1|686.3|685.3|686|685|111
1732285090000|2024-11-22 14:18:10|||||||||6
1732285100000|2024-11-22 14:18:20|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|7
1732285110000|2024-11-22 14:18:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1732285120000|2024-11-22 14:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|7
1732285130000|2024-11-22 14:18:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732285140000|2024-11-22 14:19:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1732285150000|2024-11-22 14:19:10|||||||||6
1732285160000|2024-11-22 14:19:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732285170000|2024-11-22 14:19:30|686.5|685.5|686.3|685.3|686.6|685.6|686.1|685.1|7
1732285180000|2024-11-22 14:19:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|12
1732285190000|2024-11-22 14:19:50|||||||||4
1732285200000|2024-11-22 14:20:00|||||||||13
1732285210000|2024-11-22 14:20:10|||||||||5
1732285220000|2024-11-22 14:20:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1732285240000|2024-11-22 14:20:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|29
1732285250000|2024-11-22 14:20:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732285260000|2024-11-22 14:21:00|685.8|684.8|686|685|686.1|685.1|685.6|684.6|29
1732285270000|2024-11-22 14:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732285280000|2024-11-22 14:21:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1732285290000|2024-11-22 14:21:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|14
1732285300000|2024-11-22 14:21:40|||||||||2
1732285320000|2024-11-22 14:22:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732285330000|2024-11-22 14:22:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|21
1732285340000|2024-11-22 14:22:20|||||||||2
1732285350000|2024-11-22 14:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|9
1732285360000|2024-11-22 14:22:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|11
1732285370000|2024-11-22 14:22:50|686|685|686.1|685.1|686.1|685.1|686|685|2
1732285380000|2024-11-22 14:23:00|||||||||1
1732285390000|2024-11-22 14:23:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1732285410000|2024-11-22 14:23:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732285420000|2024-11-22 14:23:40|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|10
1732285430000|2024-11-22 14:23:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732285440000|2024-11-22 14:24:00|||||||||1
1732285450000|2024-11-22 14:24:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|14
1732285460000|2024-11-22 14:24:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|2
1732285470000|2024-11-22 14:24:30|||||||||1
1732285490000|2024-11-22 14:24:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1732285500000|2024-11-22 14:25:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1732285510000|2024-11-22 14:25:10|686|685|686|685|686.1|685.1|686|685|10
1732285520000|2024-11-22 14:25:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|20
1732285530000|2024-11-22 14:25:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|21
1732285540000|2024-11-22 14:25:40|||||||||1
1732285550000|2024-11-22 14:25:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732285560000|2024-11-22 14:26:00|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|5
1732285570000|2024-11-22 14:26:10|||||||||3
1732285580000|2024-11-22 14:26:20|||||||||17
1732285590000|2024-11-22 14:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732285600000|2024-11-22 14:26:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732285610000|2024-11-22 14:26:50|||||||||16
1732285620000|2024-11-22 14:27:00|||||||||5
1732285630000|2024-11-22 14:27:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1732285640000|2024-11-22 14:27:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732285650000|2024-11-22 14:27:30|686|685|685.9|684.9|686|685|685.9|684.9|2
1732285660000|2024-11-22 14:27:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|14
1732285670000|2024-11-22 14:27:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1732285680000|2024-11-22 14:28:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|14
1732285690000|2024-11-22 14:28:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|28
1732285700000|2024-11-22 14:28:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732285710000|2024-11-22 14:28:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|12
1732285730000|2024-11-22 14:28:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1732285740000|2024-11-22 14:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732285750000|2024-11-22 14:29:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732285760000|2024-11-22 14:29:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|4
1732285770000|2024-11-22 14:29:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732285800000|2024-11-22 14:30:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|15
1732285810000|2024-11-22 14:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|33
1732285820000|2024-11-22 14:30:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|15
1732285830000|2024-11-22 14:30:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1732285840000|2024-11-22 14:30:40|685|684|684.9|683.9|685|684|684.9|683.9|12
1732285850000|2024-11-22 14:30:50|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|6
1732285860000|2024-11-22 14:31:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|5
1732285870000|2024-11-22 14:31:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|15
1732285880000|2024-11-22 14:31:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1732285890000|2024-11-22 14:31:30|685|684|684.9|683.9|685|684|684.8|683.8|10
1732285900000|2024-11-22 14:31:40|684.8|683.8|684.6|683.6|684.9|683.9|684.5|683.5|15
1732285910000|2024-11-22 14:31:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1732285920000|2024-11-22 14:32:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1732285930000|2024-11-22 14:32:10|||||||||7
1732285940000|2024-11-22 14:32:20|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1732285950000|2024-11-22 14:32:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1732285960000|2024-11-22 14:32:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732285970000|2024-11-22 14:32:50|684.9|683.9|685.3|684.3|685.4|684.4|684.9|683.9|40
1732285980000|2024-11-22 14:33:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|18
1732285990000|2024-11-22 14:33:10|685.5|684.5|686.1|685.1|686.1|685.1|685.5|684.5|54
1732286000000|2024-11-22 14:33:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|29
1732286010000|2024-11-22 14:33:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|15
1732286020000|2024-11-22 14:33:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1732286030000|2024-11-22 14:33:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1732286040000|2024-11-22 14:34:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|20
1732286050000|2024-11-22 14:34:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|7
1732286060000|2024-11-22 14:34:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|2
1732286070000|2024-11-22 14:34:30|||||||||70
1732286080000|2024-11-22 14:34:40|||||||||53
1732286090000|2024-11-22 14:34:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|61
1732286100000|2024-11-22 14:35:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|12
1732286110000|2024-11-22 14:35:10|686.9|685.9|687.4|686.4|687.6|686.6|686.9|685.9|193
1732286120000|2024-11-22 14:35:20|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|54
1732286130000|2024-11-22 14:35:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|11
1732286140000|2024-11-22 14:35:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|7
1732286150000|2024-11-22 14:35:50|||||||||77
1732286160000|2024-11-22 14:36:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|82
1732286170000|2024-11-22 14:36:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|27
1732286180000|2024-11-22 14:36:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732286190000|2024-11-22 14:36:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|18
1732286200000|2024-11-22 14:36:40|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|17
1732286210000|2024-11-22 14:36:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1732286220000|2024-11-22 14:37:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|18
1732286230000|2024-11-22 14:37:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1732286240000|2024-11-22 14:37:20|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|18
1732286250000|2024-11-22 14:37:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|23
1732286260000|2024-11-22 14:37:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|26
1732286270000|2024-11-22 14:37:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732286280000|2024-11-22 14:38:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|17
1732286290000|2024-11-22 14:38:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|11
1732286300000|2024-11-22 14:38:20|687.6|686.6|687.6|686.6|687.9|686.9|687.4|686.4|29
1732286310000|2024-11-22 14:38:30|||||||||5
1732286320000|2024-11-22 14:38:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1732286330000|2024-11-22 14:38:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|8
1732286340000|2024-11-22 14:39:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|7
1732286350000|2024-11-22 14:39:10|||||||||6
1732286360000|2024-11-22 14:39:20|||||||||1
1732286370000|2024-11-22 14:39:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732286380000|2024-11-22 14:39:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1732286390000|2024-11-22 14:39:50|687.4|686.4|687.6|686.6|687.8|686.8|687.4|686.4|10
1732286400000|2024-11-22 14:40:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|15
1732286410000|2024-11-22 14:40:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732286420000|2024-11-22 14:40:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732286430000|2024-11-22 14:40:30|||||||||2
1732286440000|2024-11-22 14:40:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|14
1732286460000|2024-11-22 14:41:00|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|11
1732286470000|2024-11-22 14:41:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|11
1732286500000|2024-11-22 14:41:40|||||||||2
1732286510000|2024-11-22 14:41:50|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1732286520000|2024-11-22 14:42:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732286530000|2024-11-22 14:42:10|||||||||6
1732286540000|2024-11-22 14:42:20|||||||||2
1732286550000|2024-11-22 14:42:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|19
1732286560000|2024-11-22 14:42:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|10
1732286570000|2024-11-22 14:42:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732286580000|2024-11-22 14:43:00|687.6|686.6|687.4|686.4|687.6|686.6|687.3|686.3|10
1732286590000|2024-11-22 14:43:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|13
1732286600000|2024-11-22 14:43:20|687.4|686.4|687.6|686.6|687.6|686.6|687.1|686.1|12
1732286610000|2024-11-22 14:43:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|16
1732286620000|2024-11-22 14:43:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1732286630000|2024-11-22 14:43:50|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|6
1732286640000|2024-11-22 14:44:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1732286650000|2024-11-22 14:44:10|||||||||4
1732286660000|2024-11-22 14:44:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732286670000|2024-11-22 14:44:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732286680000|2024-11-22 14:44:40|688|687|687.9|686.9|688|687|687.9|686.9|11
1732286690000|2024-11-22 14:44:50|||||||||7
1732286700000|2024-11-22 14:45:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|11
1732286710000|2024-11-22 14:45:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|26
1732286720000|2024-11-22 14:45:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|45
1732286730000|2024-11-22 14:45:30|688.6|687.6|689.5|688.5|689.6|688.6|688.6|687.6|55
1732286740000|2024-11-22 14:45:40|689.4|688.4|689.1|688.1|689.8|688.8|689.1|688.1|102
1732286750000|2024-11-22 14:45:50|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|8
1732286760000|2024-11-22 14:46:00|689|688|688.6|687.6|689|688|688.6|687.6|19
1732286770000|2024-11-22 14:46:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|9
1732286780000|2024-11-22 14:46:20|||||||||8
1732286790000|2024-11-22 14:46:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|6
1732286800000|2024-11-22 14:46:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|34
1732286810000|2024-11-22 14:46:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|12
1732286820000|2024-11-22 14:47:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1732286830000|2024-11-22 14:47:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|43
1732286840000|2024-11-22 14:47:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|7
1732286850000|2024-11-22 14:47:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1732286860000|2024-11-22 14:47:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1732286870000|2024-11-22 14:47:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|4
1732286880000|2024-11-22 14:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732286890000|2024-11-22 14:48:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|17
1732286900000|2024-11-22 14:48:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|19
1732286910000|2024-11-22 14:48:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1732286920000|2024-11-22 14:48:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1732286930000|2024-11-22 14:48:50|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|104
1732286940000|2024-11-22 14:49:00|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|26
1732286950000|2024-11-22 14:49:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1732286960000|2024-11-22 14:49:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|35
1732286970000|2024-11-22 14:49:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1732286980000|2024-11-22 14:49:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732286990000|2024-11-22 14:49:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|16
1732287000000|2024-11-22 14:50:00|||||||||4
1732287010000|2024-11-22 14:50:10|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|643
1732287020000|2024-11-22 14:50:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|18
1732287030000|2024-11-22 14:50:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|9
1732287040000|2024-11-22 14:50:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|8
1732287050000|2024-11-22 14:50:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|41
1732287060000|2024-11-22 14:51:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|15
1732287070000|2024-11-22 14:51:10|||||||||3
1732287080000|2024-11-22 14:51:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|8
1732287090000|2024-11-22 14:51:30|689.9|688.9|690|689|690|689|689.6|688.6|55
1732287100000|2024-11-22 14:51:40|689.9|688.9|689.9|688.9|690|689|689.8|688.8|8
1732287110000|2024-11-22 14:51:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|7
1732287120000|2024-11-22 14:52:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|44
1732287130000|2024-11-22 14:52:10|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|23
1732287140000|2024-11-22 14:52:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|11
1732287150000|2024-11-22 14:52:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|8
1732287160000|2024-11-22 14:52:40|||||||||1
1732287170000|2024-11-22 14:52:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1732287190000|2024-11-22 14:53:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|10
1732287200000|2024-11-22 14:53:20|689|688|689.4|688.4|689.4|688.4|689|688|49
1732287210000|2024-11-22 14:53:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|10
1732287220000|2024-11-22 14:53:40|689|688|689.1|688.1|689.1|688.1|689|688|7
1732287230000|2024-11-22 14:53:50|||||||||2
1732287240000|2024-11-22 14:54:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|18
1732287250000|2024-11-22 14:54:10|689|688|689|688|689.1|688.1|688.9|687.9|9
1732287260000|2024-11-22 14:54:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732287270000|2024-11-22 14:54:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|8
1732287280000|2024-11-22 14:54:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|5
1732287290000|2024-11-22 14:54:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|22
1732287300000|2024-11-22 14:55:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|17
1732287310000|2024-11-22 14:55:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|8
1732287320000|2024-11-22 14:55:20|||||||||1
1732287340000|2024-11-22 14:55:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|16
1732287350000|2024-11-22 14:55:50|||||||||4
1732287360000|2024-11-22 14:56:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|19
1732287370000|2024-11-22 14:56:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|13
1732287380000|2024-11-22 14:56:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732287390000|2024-11-22 14:56:30|688.8|687.8|689|688|689.1|688.1|688.6|687.6|65
1732287400000|2024-11-22 14:56:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|15
1732287410000|2024-11-22 14:56:50|689|688|688.9|687.9|689|688|688.9|687.9|4
1732287420000|2024-11-22 14:57:00|689|688|689.1|688.1|689.1|688.1|689|688|6
1732287430000|2024-11-22 14:57:10|689|688|689.3|688.3|689.4|688.4|689|688|29
1732287440000|2024-11-22 14:57:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732287450000|2024-11-22 14:57:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|12
1732287460000|2024-11-22 14:57:40|||||||||1
1732287470000|2024-11-22 14:57:50|||||||||261
1732287480000|2024-11-22 14:58:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|22
1732287490000|2024-11-22 14:58:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|29
1732287500000|2024-11-22 14:58:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|4
1732287510000|2024-11-22 14:58:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|13
1732287520000|2024-11-22 14:58:40|||||||||4
1732287530000|2024-11-22 14:58:50|||||||||4
1732287540000|2024-11-22 14:59:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1732287550000|2024-11-22 14:59:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|8
1732287560000|2024-11-22 14:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1732287570000|2024-11-22 14:59:30|||||||||8
1732287580000|2024-11-22 14:59:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732287590000|2024-11-22 14:59:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732287600000|2024-11-22 15:00:00|689.6|688.6|690.4|689.4|690.4|689.4|689.6|688.6|93
1732287610000|2024-11-22 15:00:10|690.3|689.3|689.9|688.9|690.3|689.3|689.8|688.8|19
1732287620000|2024-11-22 15:00:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1732287630000|2024-11-22 15:00:30|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|33
1732287640000|2024-11-22 15:00:40|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|5
1732287650000|2024-11-22 15:00:50|689.4|688.4|689.6|688.6|689.9|688.9|689.4|688.4|19
1732287660000|2024-11-22 15:01:00|689.8|688.8|689.6|688.6|689.9|688.9|689.4|688.4|7
1732287670000|2024-11-22 15:01:10|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|7
1732287680000|2024-11-22 15:01:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|5
1732287690000|2024-11-22 15:01:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|5
1732287700000|2024-11-22 15:01:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1732287710000|2024-11-22 15:01:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|155
1732287720000|2024-11-22 15:02:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|14
1732287730000|2024-11-22 15:02:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|19
1732287740000|2024-11-22 15:02:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|35
1732287750000|2024-11-22 15:02:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|12
1732287760000|2024-11-22 15:02:40|||||||||1
1732287770000|2024-11-22 15:02:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|10
1732287780000|2024-11-22 15:03:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|42
1732287790000|2024-11-22 15:03:10|||||||||6
1732287800000|2024-11-22 15:03:20|||||||||3
1732287810000|2024-11-22 15:03:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|16
1732287820000|2024-11-22 15:03:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|29
1732287830000|2024-11-22 15:03:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|20
1732287840000|2024-11-22 15:04:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|20
1732287850000|2024-11-22 15:04:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|13
1732287860000|2024-11-22 15:04:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|7
1732287870000|2024-11-22 15:04:30|689|688|688.6|687.6|689|688|688.6|687.6|32
1732287880000|2024-11-22 15:04:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1732287890000|2024-11-22 15:04:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|8
1732287900000|2024-11-22 15:05:00|||||||||4
1732287910000|2024-11-22 15:05:10|||||||||5
1732287920000|2024-11-22 15:05:20|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|6
1732287930000|2024-11-22 15:05:30|688.6|687.6|688.9|687.9|688.9|687.9|688.4|687.4|8
1732287940000|2024-11-22 15:05:40|689|688|689|688|689|688|689|688|4
1732287950000|2024-11-22 15:05:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1
1732287960000|2024-11-22 15:06:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|19
1732287970000|2024-11-22 15:06:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|5
1732287980000|2024-11-22 15:06:20|||||||||8
1732287990000|2024-11-22 15:06:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1732288000000|2024-11-22 15:06:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732288010000|2024-11-22 15:06:50|||||||||11
1732288020000|2024-11-22 15:07:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1732288030000|2024-11-22 15:07:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1732288040000|2024-11-22 15:07:20|689|688|689.4|688.4|689.4|688.4|689|688|23
1732288050000|2024-11-22 15:07:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732288070000|2024-11-22 15:07:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|19
1732288080000|2024-11-22 15:08:00|689.4|688.4|689.6|688.6|689.8|688.8|689.4|688.4|137
1732288090000|2024-11-22 15:08:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|24
1732288100000|2024-11-22 15:08:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|54
1732288110000|2024-11-22 15:08:30|690.3|689.3|690.3|689.3|690.3|689.3|689.9|688.9|16
1732288120000|2024-11-22 15:08:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|121
1732288130000|2024-11-22 15:08:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732288140000|2024-11-22 15:09:00|690.4|689.4|689.6|688.6|690.4|689.4|689.6|688.6|54
1732288150000|2024-11-22 15:09:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1732288160000|2024-11-22 15:09:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|12
1732288170000|2024-11-22 15:09:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|4
1732288180000|2024-11-22 15:09:40|||||||||2
1732288190000|2024-11-22 15:09:50|||||||||5
1732288200000|2024-11-22 15:10:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|5
1732288210000|2024-11-22 15:10:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|9
1732288220000|2024-11-22 15:10:20|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|8
1732288230000|2024-11-22 15:10:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732288240000|2024-11-22 15:10:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732288250000|2024-11-22 15:10:50|690.4|689.4|690.1|689.1|690.5|689.5|690.1|689.1|27
1732288260000|2024-11-22 15:11:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1732288270000|2024-11-22 15:11:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|17
1732288280000|2024-11-22 15:11:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|8
1732288290000|2024-11-22 15:11:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732288300000|2024-11-22 15:11:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|29
1732288310000|2024-11-22 15:11:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|9
1732288320000|2024-11-22 15:12:00|690|689|690.1|689.1|690.1|689.1|690|689|10
1732288330000|2024-11-22 15:12:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|30
1732288350000|2024-11-22 15:12:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|2
1732288360000|2024-11-22 15:12:40|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|3
1732288370000|2024-11-22 15:12:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|50
1732288380000|2024-11-22 15:13:00|690.8|689.8|690.9|689.9|691.1|690.1|690.6|689.6|41
1732288390000|2024-11-22 15:13:10|691|690|691.1|690.1|691.1|690.1|691|690|9
1732288400000|2024-11-22 15:13:20|691|690|691|690|691|690|691|690|7
1732288410000|2024-11-22 15:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732288420000|2024-11-22 15:13:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|9
1732288430000|2024-11-22 15:13:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732288440000|2024-11-22 15:14:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|12
1732288450000|2024-11-22 15:14:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732288460000|2024-11-22 15:14:20|691|690|690.9|689.9|691|690|690.9|689.9|16
1732288470000|2024-11-22 15:14:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|59
1732288480000|2024-11-22 15:14:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1732288490000|2024-11-22 15:14:50|691|690|690.9|689.9|691|690|690.9|689.9|10
1732288500000|2024-11-22 15:15:00|691|690|690.9|689.9|691.1|690.1|690.6|689.6|10
1732288510000|2024-11-22 15:15:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|33
1732288520000|2024-11-22 15:15:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|27
1732288530000|2024-11-22 15:15:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732288540000|2024-11-22 15:15:40|||||||||2
1732288550000|2024-11-22 15:15:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|12
1732288560000|2024-11-22 15:16:00|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|6
1732288570000|2024-11-22 15:16:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|10
1732288580000|2024-11-22 15:16:20|||||||||16
1732288590000|2024-11-22 15:16:30|||||||||1
1732288600000|2024-11-22 15:16:40|||||||||1
1732288610000|2024-11-22 15:16:50|||||||||32
1732288620000|2024-11-22 15:17:00|690.3|689.3|690|689|690.4|689.4|690|689|30
1732288630000|2024-11-22 15:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1732288640000|2024-11-22 15:17:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|82
1732288650000|2024-11-22 15:17:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1732288660000|2024-11-22 15:17:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|10
1732288670000|2024-11-22 15:17:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1732288680000|2024-11-22 15:18:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|89
1732288690000|2024-11-22 15:18:10|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|108
1732288700000|2024-11-22 15:18:20|||||||||2
1732288710000|2024-11-22 15:18:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|33
1732288720000|2024-11-22 15:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|96
1732288730000|2024-11-22 15:18:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|42
1732288740000|2024-11-22 15:19:00|||||||||1
1732288750000|2024-11-22 15:19:10|||||||||5
1732288760000|2024-11-22 15:19:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|10
1732288770000|2024-11-22 15:19:30|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|91
1732288780000|2024-11-22 15:19:40|||||||||3
1732288790000|2024-11-22 15:19:50|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|14
1732288800000|2024-11-22 15:20:00|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|7
1732288810000|2024-11-22 15:20:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732288820000|2024-11-22 15:20:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|24
1732288830000|2024-11-22 15:20:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732288840000|2024-11-22 15:20:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|7
1732288850000|2024-11-22 15:20:50|689.4|688.4|689.8|688.8|689.9|688.9|689.4|688.4|31
1732288860000|2024-11-22 15:21:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1732288870000|2024-11-22 15:21:10|||||||||5
1732288880000|2024-11-22 15:21:20|689.8|688.8|689.5|688.5|689.9|688.9|689.5|688.5|28
1732288890000|2024-11-22 15:21:30|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|17
1732288900000|2024-11-22 15:21:40|689|688|688.6|687.6|689|688|688.6|687.6|26
1732288910000|2024-11-22 15:21:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1732288920000|2024-11-22 15:22:00|||||||||2
1732288930000|2024-11-22 15:22:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1732288940000|2024-11-22 15:22:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|10
1732288950000|2024-11-22 15:22:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|18
1732288960000|2024-11-22 15:22:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1732288970000|2024-11-22 15:22:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|5
1732288980000|2024-11-22 15:23:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|28
1732288990000|2024-11-22 15:23:10|689|688|689|688|689.1|688.1|688.9|687.9|12
1732289000000|2024-11-22 15:23:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|85
1732289010000|2024-11-22 15:23:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732289020000|2024-11-22 15:23:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1732289030000|2024-11-22 15:23:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|7
1732289040000|2024-11-22 15:24:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1732289050000|2024-11-22 15:24:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732289060000|2024-11-22 15:24:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|9
1732289070000|2024-11-22 15:24:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1732289080000|2024-11-22 15:24:40|||||||||1
1732289090000|2024-11-22 15:24:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732289100000|2024-11-22 15:25:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|31
1732289110000|2024-11-22 15:25:10|||||||||5
1732289120000|2024-11-22 15:25:20|||||||||3
1732289130000|2024-11-22 15:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732289140000|2024-11-22 15:25:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|39
1732289150000|2024-11-22 15:25:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1732289160000|2024-11-22 15:26:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1732289170000|2024-11-22 15:26:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|21
1732289180000|2024-11-22 15:26:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732289190000|2024-11-22 15:26:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|5
1732289200000|2024-11-22 15:26:40|||||||||2
1732289210000|2024-11-22 15:26:50|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|3
1732289220000|2024-11-22 15:27:00|689.6|688.6|688.9|687.9|689.6|688.6|688.9|687.9|161
1732289230000|2024-11-22 15:27:10|689|688|689|688|689.1|688.1|689|688|11
1732289240000|2024-11-22 15:27:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1732289260000|2024-11-22 15:27:40|||||||||56
1732289270000|2024-11-22 15:27:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|60
1732289280000|2024-11-22 15:28:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|14
1732289290000|2024-11-22 15:28:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732289300000|2024-11-22 15:28:20|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|36
1732289310000|2024-11-22 15:28:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732289320000|2024-11-22 15:28:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|25
1732289330000|2024-11-22 15:28:50|||||||||2
1732289340000|2024-11-22 15:29:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|13
1732289350000|2024-11-22 15:29:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|41
1732289360000|2024-11-22 15:29:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1732289370000|2024-11-22 15:29:30|||||||||4
1732289380000|2024-11-22 15:29:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|99
1732289390000|2024-11-22 15:29:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|15
1732289400000|2024-11-22 15:30:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|11
1732289410000|2024-11-22 15:30:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732289420000|2024-11-22 15:30:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732289430000|2024-11-22 15:30:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|13
1732289440000|2024-11-22 15:30:40|||||||||1
1732289450000|2024-11-22 15:30:50|||||||||1
1732289470000|2024-11-22 15:31:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|5
1732289480000|2024-11-22 15:31:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1732289490000|2024-11-22 15:31:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|4
1732289500000|2024-11-22 15:31:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|8
1732289510000|2024-11-22 15:31:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|3
1732289520000|2024-11-22 15:32:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732289530000|2024-11-22 15:32:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|19
1732289540000|2024-11-22 15:32:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732289550000|2024-11-22 15:32:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732289560000|2024-11-22 15:32:40|690|689|690.1|689.1|690.1|689.1|690|689|14
1732289570000|2024-11-22 15:32:50|||||||||9
1732289580000|2024-11-22 15:33:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|99
1732289590000|2024-11-22 15:33:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|17
1732289600000|2024-11-22 15:33:20|||||||||6
1732289610000|2024-11-22 15:33:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|97
1732289620000|2024-11-22 15:33:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|9
1732289630000|2024-11-22 15:33:50|||||||||1
1732289640000|2024-11-22 15:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|21
1732289650000|2024-11-22 15:34:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|12
1732289660000|2024-11-22 15:34:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|21
1732289670000|2024-11-22 15:34:30|||||||||1
1732289680000|2024-11-22 15:34:40|||||||||2
1732289690000|2024-11-22 15:34:50|||||||||10
1732289700000|2024-11-22 15:35:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|9
1732289710000|2024-11-22 15:35:10|||||||||5
1732289720000|2024-11-22 15:35:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1732289730000|2024-11-22 15:35:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732289740000|2024-11-22 15:35:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1732289750000|2024-11-22 15:35:50|||||||||2
1732289760000|2024-11-22 15:36:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1732289770000|2024-11-22 15:36:10|||||||||2
1732289780000|2024-11-22 15:36:20|691|690|690.9|689.9|691|690|690.9|689.9|45
1732289790000|2024-11-22 15:36:30|691|690|690.9|689.9|691|690|690.9|689.9|7
1732289800000|2024-11-22 15:36:40|691|690|690.9|689.9|691|690|690.8|689.8|20
1732289810000|2024-11-22 15:36:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|9
1732289820000|2024-11-22 15:37:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732289830000|2024-11-22 15:37:10|691|690|691.1|690.1|691.1|690.1|691|690|12
1732289840000|2024-11-22 15:37:20|691|690|691.5|690.5|691.5|690.5|691|690|69
1732289850000|2024-11-22 15:37:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|16
1732289860000|2024-11-22 15:37:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|50
1732289870000|2024-11-22 15:37:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1732289880000|2024-11-22 15:38:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|55
1732289890000|2024-11-22 15:38:10|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|64
1732289900000|2024-11-22 15:38:20|691.9|690.9|692|691|692.1|691.1|691.9|690.9|42
1732289910000|2024-11-22 15:38:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1732289920000|2024-11-22 15:38:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1732289930000|2024-11-22 15:38:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|22
1732289940000|2024-11-22 15:39:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|20
1732289950000|2024-11-22 15:39:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|183
1732289960000|2024-11-22 15:39:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|9
1732289970000|2024-11-22 15:39:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|12
1732289980000|2024-11-22 15:39:40|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|101
1732289990000|2024-11-22 15:39:50|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|34
1732290000000|2024-11-22 15:40:00|||||||||4
1732290010000|2024-11-22 15:40:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1732290020000|2024-11-22 15:40:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|19
1732290030000|2024-11-22 15:40:30|||||||||2
1732290040000|2024-11-22 15:40:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|14
1732290050000|2024-11-22 15:40:50|||||||||6
1732290060000|2024-11-22 15:41:00|||||||||10
1732290070000|2024-11-22 15:41:10|||||||||4
1732290080000|2024-11-22 15:41:20|||||||||7
1732290090000|2024-11-22 15:41:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|24
1732290100000|2024-11-22 15:41:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732290110000|2024-11-22 15:41:50|||||||||9
1732290120000|2024-11-22 15:42:00|||||||||1
1732290130000|2024-11-22 15:42:10|||||||||3
1732290140000|2024-11-22 15:42:20|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1732290150000|2024-11-22 15:42:30|||||||||1
1732290160000|2024-11-22 15:42:40|||||||||8
1732290170000|2024-11-22 15:42:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|22
1732290190000|2024-11-22 15:43:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|82
1732290200000|2024-11-22 15:43:20|||||||||28
1732290210000|2024-11-22 15:43:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|23
1732290220000|2024-11-22 15:43:40|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1732290230000|2024-11-22 15:43:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732290240000|2024-11-22 15:44:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|2
1732290250000|2024-11-22 15:44:10|||||||||3
1732290270000|2024-11-22 15:44:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|12
1732290290000|2024-11-22 15:44:50|692.9|691.9|693.1|692.1|693.1|692.1|692.6|691.6|21
1732290300000|2024-11-22 15:45:00|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|51
1732290310000|2024-11-22 15:45:10|||||||||5
1732290320000|2024-11-22 15:45:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|24
1732290330000|2024-11-22 15:45:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1732290340000|2024-11-22 15:45:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|15
1732290350000|2024-11-22 15:45:50|||||||||1
1732290360000|2024-11-22 15:46:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|14
1732290370000|2024-11-22 15:46:10|||||||||28
1732290380000|2024-11-22 15:46:20|||||||||7
1732290390000|2024-11-22 15:46:30|||||||||1
1732290400000|2024-11-22 15:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|18
1732290420000|2024-11-22 15:47:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|14
1732290430000|2024-11-22 15:47:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732290440000|2024-11-22 15:47:20|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|93
1732290450000|2024-11-22 15:47:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|49
1732290460000|2024-11-22 15:47:40|||||||||4
1732290470000|2024-11-22 15:47:50|||||||||28
1732290480000|2024-11-22 15:48:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|12
1732290490000|2024-11-22 15:48:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1732290500000|2024-11-22 15:48:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|13
1732290510000|2024-11-22 15:48:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1732290520000|2024-11-22 15:48:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732290530000|2024-11-22 15:48:50|||||||||11
1732290540000|2024-11-22 15:49:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1732290550000|2024-11-22 15:49:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|8
1732290560000|2024-11-22 15:49:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1732290570000|2024-11-22 15:49:30|||||||||1
1732290580000|2024-11-22 15:49:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|24
1732290590000|2024-11-22 15:49:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1732290600000|2024-11-22 15:50:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1732290610000|2024-11-22 15:50:10|694|693|693.9|692.9|694|693|693.9|692.9|9
1732290620000|2024-11-22 15:50:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732290630000|2024-11-22 15:50:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|39
1732290640000|2024-11-22 15:50:40|694|693|693.9|692.9|694|693|693.9|692.9|39
1732290650000|2024-11-22 15:50:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|11
1732290660000|2024-11-22 15:51:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|6
1732290670000|2024-11-22 15:51:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|7
1732290680000|2024-11-22 15:51:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1732290690000|2024-11-22 15:51:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|89
1732290700000|2024-11-22 15:51:40|||||||||4
1732290710000|2024-11-22 15:51:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|14
1732290720000|2024-11-22 15:52:00|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|27
1732290730000|2024-11-22 15:52:10|||||||||17
1732290740000|2024-11-22 15:52:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|50
1732290750000|2024-11-22 15:52:30|693.1|692.1|693|692|693.3|692.3|693|692|13
1732290760000|2024-11-22 15:52:40|692.9|691.9|692.6|691.6|693|692|692.6|691.6|33
1732290770000|2024-11-22 15:52:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1732290780000|2024-11-22 15:53:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|8
1732290790000|2024-11-22 15:53:10|693|692|692.8|691.8|693|692|692.8|691.8|90
1732290800000|2024-11-22 15:53:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|18
1732290810000|2024-11-22 15:53:30|||||||||2
1732290820000|2024-11-22 15:53:40|||||||||31
1732290830000|2024-11-22 15:53:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|16
1732290840000|2024-11-22 15:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|12
1732290850000|2024-11-22 15:54:10|||||||||4
1732290860000|2024-11-22 15:54:20|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|40
1732290870000|2024-11-22 15:54:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1732290880000|2024-11-22 15:54:40|||||||||14
1732290890000|2024-11-22 15:54:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1732290900000|2024-11-22 15:55:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|13
1732290910000|2024-11-22 15:55:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|113
1732290920000|2024-11-22 15:55:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|33
1732290930000|2024-11-22 15:55:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1732290940000|2024-11-22 15:55:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732290950000|2024-11-22 15:55:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|9
1732290960000|2024-11-22 15:56:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|21
1732290970000|2024-11-22 15:56:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|16
1732290980000|2024-11-22 15:56:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|10
1732290990000|2024-11-22 15:56:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|9
1732291000000|2024-11-22 15:56:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|9
1732291010000|2024-11-22 15:56:50|||||||||24
1732291020000|2024-11-22 15:57:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|11
1732291030000|2024-11-22 15:57:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|31
1732291040000|2024-11-22 15:57:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|3
1732291050000|2024-11-22 15:57:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|24
1732291060000|2024-11-22 15:57:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|43
1732291070000|2024-11-22 15:57:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|26
1732291080000|2024-11-22 15:58:00|||||||||5
1732291090000|2024-11-22 15:58:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732291100000|2024-11-22 15:58:20|693.1|692.1|693|692|693.1|692.1|693|692|11
1732291110000|2024-11-22 15:58:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|16
1732291120000|2024-11-22 15:58:40|||||||||44
1732291140000|2024-11-22 15:59:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|12
1732291150000|2024-11-22 15:59:10|||||||||5
1732291160000|2024-11-22 15:59:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|18
1732291170000|2024-11-22 15:59:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|30
1732291180000|2024-11-22 15:59:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|28
1732291190000|2024-11-22 15:59:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|11
1732291200000|2024-11-22 16:00:00|693|692|692.9|691.9|693|692|692.9|691.9|22
1732291210000|2024-11-22 16:00:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|15
1732291220000|2024-11-22 16:00:20|693|692|692.9|691.9|693|692|692.9|691.9|13
1732291230000|2024-11-22 16:00:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|102
1732291240000|2024-11-22 16:00:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|24
1732291250000|2024-11-22 16:00:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|8
1732291260000|2024-11-22 16:01:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1732291270000|2024-11-22 16:01:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1732291280000|2024-11-22 16:01:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732291290000|2024-11-22 16:01:30|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|31
1732291300000|2024-11-22 16:01:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|8
1732291310000|2024-11-22 16:01:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1732291320000|2024-11-22 16:02:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|57
1732291330000|2024-11-22 16:02:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|54
1732291350000|2024-11-22 16:02:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|22
1732291360000|2024-11-22 16:02:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|41
1732291370000|2024-11-22 16:02:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1732291380000|2024-11-22 16:03:00|||||||||9
1732291390000|2024-11-22 16:03:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732291400000|2024-11-22 16:03:20|||||||||14
1732291410000|2024-11-22 16:03:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1732291420000|2024-11-22 16:03:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|1
1732291430000|2024-11-22 16:03:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|11
1732291440000|2024-11-22 16:04:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|20
1732291450000|2024-11-22 16:04:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|18
1732291460000|2024-11-22 16:04:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732291470000|2024-11-22 16:04:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|5
1732291480000|2024-11-22 16:04:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732291490000|2024-11-22 16:04:50|||||||||113
1732291500000|2024-11-22 16:05:00|||||||||57
1732291510000|2024-11-22 16:05:10|||||||||14
1732291520000|2024-11-22 16:05:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|32
1732291530000|2024-11-22 16:05:30|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|22
1732291540000|2024-11-22 16:05:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|29
1732291550000|2024-11-22 16:05:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|20
1732291560000|2024-11-22 16:06:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732291570000|2024-11-22 16:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|5
1732291580000|2024-11-22 16:06:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|44
1732291590000|2024-11-22 16:06:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1732291600000|2024-11-22 16:06:40|||||||||11
1732291610000|2024-11-22 16:06:50|||||||||4
1732291620000|2024-11-22 16:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|42
1732291630000|2024-11-22 16:07:10|||||||||9
1732291640000|2024-11-22 16:07:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1732291650000|2024-11-22 16:07:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732291660000|2024-11-22 16:07:40|||||||||2
1732291670000|2024-11-22 16:07:50|692.5|691.5|691.9|690.9|692.5|691.5|691.9|690.9|1091
1732291680000|2024-11-22 16:08:00|692|691|691.9|690.9|692|691|691.9|690.9|13
1732291730000|2024-11-22 16:08:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|85
1732291740000|2024-11-22 16:09:00|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|0
1732291750000|2024-11-22 16:09:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|10
1732291760000|2024-11-22 16:09:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1732291770000|2024-11-22 16:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732291790000|2024-11-22 16:09:50|||||||||8
1732291800000|2024-11-22 16:10:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|21
1732291810000|2024-11-22 16:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1732291820000|2024-11-22 16:10:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|13
1732291830000|2024-11-22 16:10:30|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|12
1732291840000|2024-11-22 16:10:40|||||||||8
1732291850000|2024-11-22 16:10:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732291870000|2024-11-22 16:11:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|30
1732291880000|2024-11-22 16:11:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|32
1732291890000|2024-11-22 16:11:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|15
1732291900000|2024-11-22 16:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|35
1732291910000|2024-11-22 16:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|18
1732291920000|2024-11-22 16:12:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|15
1732291930000|2024-11-22 16:12:10|690.1|689.1|689.6|688.6|690.1|689.1|689.6|688.6|3706
1732291940000|2024-11-22 16:12:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|28
1732291950000|2024-11-22 16:12:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|98
1732291960000|2024-11-22 16:12:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|34
1732291970000|2024-11-22 16:12:50|||||||||2
1732291980000|2024-11-22 16:13:00|||||||||65
1732291990000|2024-11-22 16:13:10|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|116
1732292000000|2024-11-22 16:13:20|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|130
1732292010000|2024-11-22 16:13:30|689|688|689|688|689.1|688.1|688.9|687.9|46
1732292020000|2024-11-22 16:13:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|12
1732292030000|2024-11-22 16:13:50|||||||||5
1732292040000|2024-11-22 16:14:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1732292050000|2024-11-22 16:14:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|31
1732292060000|2024-11-22 16:14:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|9
1732292070000|2024-11-22 16:14:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1732292080000|2024-11-22 16:14:40|||||||||12
1732292090000|2024-11-22 16:14:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|32
1732292100000|2024-11-22 16:15:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|6
1732292110000|2024-11-22 16:15:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1732292120000|2024-11-22 16:15:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|33
1732292130000|2024-11-22 16:15:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732292140000|2024-11-22 16:15:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732292150000|2024-11-22 16:15:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1732292160000|2024-11-22 16:16:00|689.1|688.1|689.3|688.3|689.3|688.3|689|688|29
1732292170000|2024-11-22 16:16:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|43
1732292180000|2024-11-22 16:16:20|689|688|689.4|688.4|689.4|688.4|689|688|2
1732292200000|2024-11-22 16:16:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|143
1732292210000|2024-11-22 16:16:50|||||||||5
1732292220000|2024-11-22 16:17:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732292230000|2024-11-22 16:17:10|689.6|688.6|689.9|688.9|690|689|689.6|688.6|58
1732292240000|2024-11-22 16:17:20|690|689|690.1|689.1|690.4|689.4|690|689|18
1732292250000|2024-11-22 16:17:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|9
1732292260000|2024-11-22 16:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|23
1732292270000|2024-11-22 16:17:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|3
1732292280000|2024-11-22 16:18:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|15
1732292290000|2024-11-22 16:18:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732292300000|2024-11-22 16:18:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732292310000|2024-11-22 16:18:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|117
1732292320000|2024-11-22 16:18:40|691|690|690.6|689.6|691|690|690.6|689.6|37
1732292330000|2024-11-22 16:18:50|||||||||3
1732292340000|2024-11-22 16:19:00|690.8|689.8|690.6|689.6|690.9|689.9|690.4|689.4|42
1732292350000|2024-11-22 16:19:10|||||||||4
1732292360000|2024-11-22 16:19:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|12
1732292370000|2024-11-22 16:19:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|23
1732292380000|2024-11-22 16:19:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|21
1732292390000|2024-11-22 16:19:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732292400000|2024-11-22 16:20:00|||||||||1
1732292410000|2024-11-22 16:20:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|13
1732292420000|2024-11-22 16:20:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732292430000|2024-11-22 16:20:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|9
1732292440000|2024-11-22 16:20:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1732292450000|2024-11-22 16:20:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732292460000|2024-11-22 16:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|104
1732292470000|2024-11-22 16:21:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|176
1732292480000|2024-11-22 16:21:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|168
1732292490000|2024-11-22 16:21:30|691.1|690.1|691|690|691.1|690.1|691|690|1
1732292500000|2024-11-22 16:21:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732292510000|2024-11-22 16:21:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|15
1732292520000|2024-11-22 16:22:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|27
1732292530000|2024-11-22 16:22:10|||||||||4
1732292540000|2024-11-22 16:22:20|690.6|689.6|691|690|691.1|690.1|690.6|689.6|46
1732292550000|2024-11-22 16:22:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732292560000|2024-11-22 16:22:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1732292570000|2024-11-22 16:22:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|11
1732292580000|2024-11-22 16:23:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|97
1732292590000|2024-11-22 16:23:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732292600000|2024-11-22 16:23:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|60
1732292610000|2024-11-22 16:23:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1732292620000|2024-11-22 16:23:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|20
1732292630000|2024-11-22 16:23:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1732292640000|2024-11-22 16:24:00|690.9|689.9|690.5|689.5|690.9|689.9|690.5|689.5|52
1732292650000|2024-11-22 16:24:10|690.6|689.6|690.8|689.8|690.9|689.9|690.4|689.4|31
1732292660000|2024-11-22 16:24:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732292670000|2024-11-22 16:24:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|27
1732292680000|2024-11-22 16:24:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|22
1732292690000|2024-11-22 16:24:50|||||||||24
1732292700000|2024-11-22 16:25:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|15
1732292710000|2024-11-22 16:25:10|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|7
1732292720000|2024-11-22 16:25:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1732292730000|2024-11-22 16:25:30|||||||||10
1732292740000|2024-11-22 16:25:40|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|45
1732292750000|2024-11-22 16:25:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|92
1732292760000|2024-11-22 16:26:00|||||||||2
1732292770000|2024-11-22 16:26:10|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|40
1732292780000|2024-11-22 16:26:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|185
1732292790000|2024-11-22 16:26:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|16
1732292800000|2024-11-22 16:26:40|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|26
1732292810000|2024-11-22 16:26:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1732292820000|2024-11-22 16:27:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|44
1732292830000|2024-11-22 16:27:10|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|53
1732292840000|2024-11-22 16:27:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|91
1732292850000|2024-11-22 16:27:30|689.6|688.6|689.9|688.9|689.9|688.9|689.4|688.4|6
1732292860000|2024-11-22 16:27:40|689.6|688.6|689.6|688.6|689.8|688.8|689.4|688.4|12
1732292870000|2024-11-22 16:27:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|30
1732292880000|2024-11-22 16:28:00|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|84
1732292890000|2024-11-22 16:28:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|68
1732292900000|2024-11-22 16:28:20|||||||||101
1732292910000|2024-11-22 16:28:30|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|116
1732292920000|2024-11-22 16:28:40|690.4|689.4|690.9|689.9|690.9|689.9|690.4|689.4|131
1732292930000|2024-11-22 16:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|124
1732292940000|2024-11-22 16:29:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|115
1732292950000|2024-11-22 16:29:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|215
1732292960000|2024-11-22 16:29:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|155
1732292970000|2024-11-22 16:29:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|86
1732292980000|2024-11-22 16:29:40|||||||||82
1732292990000|2024-11-22 16:29:50|691.1|690.1|690.9|689.9|691.4|690.4|690.9|689.9|302
1732293000000|2024-11-22 16:30:00|691.1|690.1|691.4|690.4|691.4|690.4|691|690|47
1732293010000|2024-11-22 16:30:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|46
1732293020000|2024-11-22 16:30:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|64
1732293030000|2024-11-22 16:30:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|32
1732293040000|2024-11-22 16:30:40|691.3|690.3|691|690|691.3|690.3|691|690|57
1732293050000|2024-11-22 16:30:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|40
1732293060000|2024-11-22 16:31:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|51
1732293070000|2024-11-22 16:31:10|||||||||8
1732293080000|2024-11-22 16:31:20|691|690|690.6|689.6|691|690|690.6|689.6|25
1732293090000|2024-11-22 16:31:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|10
1732293100000|2024-11-22 16:31:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|28
1732293110000|2024-11-22 16:31:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|55
1732293120000|2024-11-22 16:32:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|30
1732293130000|2024-11-22 16:32:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|71
1732293140000|2024-11-22 16:32:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732293150000|2024-11-22 16:32:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732293160000|2024-11-22 16:32:40|||||||||9
1732293170000|2024-11-22 16:32:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|38
1732293180000|2024-11-22 16:33:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|40
1732293190000|2024-11-22 16:33:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1732293200000|2024-11-22 16:33:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|14
1732293210000|2024-11-22 16:33:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1732293220000|2024-11-22 16:33:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|15
1732293230000|2024-11-22 16:33:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|9
1732293240000|2024-11-22 16:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732293250000|2024-11-22 16:34:10|||||||||5
1732293260000|2024-11-22 16:34:20|||||||||2
1732293280000|2024-11-22 16:34:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|42
1732293290000|2024-11-22 16:34:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|4
1732293300000|2024-11-22 16:35:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732293310000|2024-11-22 16:35:10|||||||||7
1732293320000|2024-11-22 16:35:20|||||||||17
1732293340000|2024-11-22 16:35:40|||||||||2
1732293350000|2024-11-22 16:35:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|43
1732293360000|2024-11-22 16:36:00|||||||||3
1732293370000|2024-11-22 16:36:10|||||||||3
1732293380000|2024-11-22 16:36:20|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|807
1732293390000|2024-11-22 16:36:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|136
1732293400000|2024-11-22 16:36:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|18
1732293410000|2024-11-22 16:36:50|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|206
1732293420000|2024-11-22 16:37:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|41
1732293430000|2024-11-22 16:37:10|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|9
1732293440000|2024-11-22 16:37:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|4
1732293450000|2024-11-22 16:37:30|||||||||78
1732293470000|2024-11-22 16:37:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|7
1732293480000|2024-11-22 16:38:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|6
1732293490000|2024-11-22 16:38:10|||||||||39
1732293500000|2024-11-22 16:38:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|50
1732293510000|2024-11-22 16:38:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1732293520000|2024-11-22 16:38:40|||||||||4
1732293530000|2024-11-22 16:38:50|||||||||46
1732293540000|2024-11-22 16:39:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|15
1732293550000|2024-11-22 16:39:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732293560000|2024-11-22 16:39:20|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|222
1732293580000|2024-11-22 16:39:40|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|32
1732293600000|2024-11-22 16:40:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1732293610000|2024-11-22 16:40:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|19
1732293620000|2024-11-22 16:40:20|||||||||4
1732293630000|2024-11-22 16:40:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732293640000|2024-11-22 16:40:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|6
1732293650000|2024-11-22 16:40:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|6
1732293660000|2024-11-22 16:41:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|4
1732293670000|2024-11-22 16:41:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1732293680000|2024-11-22 16:41:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1732293690000|2024-11-22 16:41:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732293700000|2024-11-22 16:41:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|8
1732293710000|2024-11-22 16:41:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732293720000|2024-11-22 16:42:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|14
1732293730000|2024-11-22 16:42:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|16
1732293740000|2024-11-22 16:42:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1732293750000|2024-11-22 16:42:30|690.4|689.4|690.3|689.3|690.5|689.5|690.3|689.3|338
1732293760000|2024-11-22 16:42:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|11
1732293770000|2024-11-22 16:42:50|||||||||1
1732293780000|2024-11-22 16:43:00|689.9|688.9|689.6|688.6|689.9|688.9|689.5|688.5|36
1732293790000|2024-11-22 16:43:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|15
1732293800000|2024-11-22 16:43:20|||||||||8
1732293810000|2024-11-22 16:43:30|||||||||4
1732293820000|2024-11-22 16:43:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732293840000|2024-11-22 16:44:00|||||||||1
1732293850000|2024-11-22 16:44:10|||||||||51
1732293860000|2024-11-22 16:44:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1732293890000|2024-11-22 16:44:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732293900000|2024-11-22 16:45:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1732293910000|2024-11-22 16:45:10|689|688|689|688|689|688|688.9|687.9|12
1732293920000|2024-11-22 16:45:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732293930000|2024-11-22 16:45:30|||||||||134
1732293940000|2024-11-22 16:45:40|||||||||17
1732293950000|2024-11-22 16:45:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732293960000|2024-11-22 16:46:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|11
1732293970000|2024-11-22 16:46:10|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|10
1732293980000|2024-11-22 16:46:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1732293990000|2024-11-22 16:46:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|74
1732294010000|2024-11-22 16:46:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|26
1732294020000|2024-11-22 16:47:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1732294030000|2024-11-22 16:47:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|7
1732294040000|2024-11-22 16:47:20|688.8|687.8|688.4|687.4|688.9|687.9|688.4|687.4|10
1732294050000|2024-11-22 16:47:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732294060000|2024-11-22 16:47:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|12
1732294070000|2024-11-22 16:47:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1732294080000|2024-11-22 16:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1732294090000|2024-11-22 16:48:10|||||||||2
1732294110000|2024-11-22 16:48:30|||||||||80
1732294120000|2024-11-22 16:48:40|688.3|687.3|688.4|687.4|688.6|687.6|688.3|687.3|95
1732294130000|2024-11-22 16:48:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|60
1732294140000|2024-11-22 16:49:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|6
1732294150000|2024-11-22 16:49:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|68
1732294160000|2024-11-22 16:49:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|44
1732294180000|2024-11-22 16:49:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|60
1732294190000|2024-11-22 16:49:50|||||||||9
1732294200000|2024-11-22 16:50:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|43
1732294210000|2024-11-22 16:50:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|34
1732294220000|2024-11-22 16:50:20|||||||||2
1732294230000|2024-11-22 16:50:30|||||||||101
1732294250000|2024-11-22 16:50:50|||||||||52
1732294260000|2024-11-22 16:51:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|31
1732294270000|2024-11-22 16:51:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|21
1732294280000|2024-11-22 16:51:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1732294290000|2024-11-22 16:51:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1732294300000|2024-11-22 16:51:40|||||||||15
1732294310000|2024-11-22 16:51:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|7
1732294320000|2024-11-22 16:52:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1732294330000|2024-11-22 16:52:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|10
1732294350000|2024-11-22 16:52:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|54
1732294360000|2024-11-22 16:52:40|688.9|687.9|689|688|689|688|688.9|687.9|42
1732294370000|2024-11-22 16:52:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|14
1732294380000|2024-11-22 16:53:00|||||||||1
1732294390000|2024-11-22 16:53:10|689|688|688.9|687.9|689|688|688.9|687.9|21
1732294400000|2024-11-22 16:53:20|689|688|689|688|689|688|689|688|6
1732294410000|2024-11-22 16:53:30|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|13
1732294420000|2024-11-22 16:53:40|||||||||2
1732294430000|2024-11-22 16:53:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|25
1732294440000|2024-11-22 16:54:00|||||||||4
1732294450000|2024-11-22 16:54:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|136
1732294480000|2024-11-22 16:54:40|||||||||8
1732294490000|2024-11-22 16:54:50|||||||||113
1732294500000|2024-11-22 16:55:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|56
1732294510000|2024-11-22 16:55:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|24
1732294530000|2024-11-22 16:55:30|||||||||2
1732294540000|2024-11-22 16:55:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|40
1732294560000|2024-11-22 16:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|19
1732294570000|2024-11-22 16:56:10|||||||||8
1732294580000|2024-11-22 16:56:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|26
1732294590000|2024-11-22 16:56:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|35
1732294600000|2024-11-22 16:56:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732294610000|2024-11-22 16:56:50|||||||||1
1732294620000|2024-11-22 16:57:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|51
1732294630000|2024-11-22 16:57:10|||||||||7
1732294640000|2024-11-22 16:57:20|||||||||2
1732294650000|2024-11-22 16:57:30|||||||||1
1732294660000|2024-11-22 16:57:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|37
1732294690000|2024-11-22 16:58:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|25
1732294700000|2024-11-22 16:58:20|689.1|688.1|689|688|689.1|688.1|689|688|4
1732294710000|2024-11-22 16:58:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1732294730000|2024-11-22 16:58:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732294750000|2024-11-22 16:59:10|689|688|689|688|689|688|689|688|14
1732294760000|2024-11-22 16:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1732294770000|2024-11-22 16:59:30|||||||||6
1732294780000|2024-11-22 16:59:40|||||||||19
1732294790000|2024-11-22 16:59:50|||||||||2
1732294800000|2024-11-22 17:00:00|689.4|688.4|689.1|688.1|689.6|688.6|689.1|688.1|30
1732294810000|2024-11-22 17:00:10|||||||||4
1732294830000|2024-11-22 17:00:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1732294840000|2024-11-22 17:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732294860000|2024-11-22 17:01:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|9
1732294870000|2024-11-22 17:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732294880000|2024-11-22 17:01:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732294900000|2024-11-22 17:01:40|689|688|689.1|688.1|689.1|688.1|689|688|6
1732294910000|2024-11-22 17:01:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|7
1732294920000|2024-11-22 17:02:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1732294930000|2024-11-22 17:02:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|12
1732294940000|2024-11-22 17:02:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|25
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|689|688|689|688|689.1|688.1|689|688|9
1732294970000|2024-11-22 17:02:50|689.1|688.1|689.4|688.4|689.4|688.4|689|688|13
1732294980000|2024-11-22 17:03:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732294990000|2024-11-22 17:03:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|24
1732295000000|2024-11-22 17:03:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732295010000|2024-11-22 17:03:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732295030000|2024-11-22 17:03:50|||||||||4
1732295040000|2024-11-22 17:04:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|7
1732295050000|2024-11-22 17:04:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|7
1732295060000|2024-11-22 17:04:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|3
1732295090000|2024-11-22 17:04:50|||||||||12
1732295100000|2024-11-22 17:05:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732295110000|2024-11-22 17:05:10|||||||||32
1732295130000|2024-11-22 17:05:30|||||||||143
1732295160000|2024-11-22 17:06:00|||||||||12
1732295170000|2024-11-22 17:06:10|||||||||5
1732295180000|2024-11-22 17:06:20|||||||||2
1732295190000|2024-11-22 17:06:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1732295200000|2024-11-22 17:06:40|||||||||1
1732295210000|2024-11-22 17:06:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|47
1732295220000|2024-11-22 17:07:00|||||||||10
1732295230000|2024-11-22 17:07:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|23
1732295240000|2024-11-22 17:07:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732295250000|2024-11-22 17:07:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|45
1732295260000|2024-11-22 17:07:40|||||||||510
1732295270000|2024-11-22 17:07:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732295280000|2024-11-22 17:08:00|||||||||3
1732295290000|2024-11-22 17:08:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|46
1732295300000|2024-11-22 17:08:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|4
1732295310000|2024-11-22 17:08:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|4
1732295320000|2024-11-22 17:08:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732295330000|2024-11-22 17:08:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732295340000|2024-11-22 17:09:00|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|1
1732295350000|2024-11-22 17:09:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732295360000|2024-11-22 17:09:20|||||||||1
1732295370000|2024-11-22 17:09:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732295380000|2024-11-22 17:09:40|||||||||9
1732295390000|2024-11-22 17:09:50|||||||||5
1732295400000|2024-11-22 17:10:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|10
1732295410000|2024-11-22 17:10:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|18
1732295420000|2024-11-22 17:10:20|||||||||40
1732295440000|2024-11-22 17:10:40|||||||||40
1732295460000|2024-11-22 17:11:00|||||||||11
1732295470000|2024-11-22 17:11:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1732295480000|2024-11-22 17:11:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|8
1732295490000|2024-11-22 17:11:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732295510000|2024-11-22 17:11:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732295520000|2024-11-22 17:12:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|7
1732295530000|2024-11-22 17:12:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732295540000|2024-11-22 17:12:20|||||||||2
1732295550000|2024-11-22 17:12:30|||||||||7
1732295560000|2024-11-22 17:12:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732295580000|2024-11-22 17:13:00|||||||||3
1732295590000|2024-11-22 17:13:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|19
1732295600000|2024-11-22 17:13:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732295620000|2024-11-22 17:13:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1732295630000|2024-11-22 17:13:50|||||||||8
1732295640000|2024-11-22 17:14:00|||||||||4
1732295650000|2024-11-22 17:14:10|||||||||4
1732295660000|2024-11-22 17:14:20|||||||||1
1732295670000|2024-11-22 17:14:30|690|689|690|689|690|689|689.9|688.9|35
1732295680000|2024-11-22 17:14:40|690.1|689.1|690|689|690.1|689.1|690|689|28
1732295690000|2024-11-22 17:14:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732295700000|2024-11-22 17:15:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1732295710000|2024-11-22 17:15:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1732295720000|2024-11-22 17:15:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|216
1732295730000|2024-11-22 17:15:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|204
1732295750000|2024-11-22 17:15:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732295770000|2024-11-22 17:16:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|11
1732295780000|2024-11-22 17:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732295790000|2024-11-22 17:16:30|||||||||1
1732295810000|2024-11-22 17:16:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|31
1732295820000|2024-11-22 17:17:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732295830000|2024-11-22 17:17:10|||||||||2
1732295840000|2024-11-22 17:17:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1732295850000|2024-11-22 17:17:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1732295860000|2024-11-22 17:17:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|8
1732295870000|2024-11-22 17:17:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|5
1732295880000|2024-11-22 17:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732295890000|2024-11-22 17:18:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732295900000|2024-11-22 17:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|24
1732295910000|2024-11-22 17:18:30|||||||||1
1732295930000|2024-11-22 17:18:50|690|689|689.9|688.9|690|689|689.9|688.9|7
1732295940000|2024-11-22 17:19:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|3
1732295950000|2024-11-22 17:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732295960000|2024-11-22 17:19:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|8
1732296000000|2024-11-22 17:20:00|||||||||3
1732296010000|2024-11-22 17:20:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1732296020000|2024-11-22 17:20:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|46
1732296030000|2024-11-22 17:20:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732296050000|2024-11-22 17:20:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732296060000|2024-11-22 17:21:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|320
1732296070000|2024-11-22 17:21:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|74
1732296110000|2024-11-22 17:21:50|||||||||123
1732296120000|2024-11-22 17:22:00|||||||||26
1732296130000|2024-11-22 17:22:10|||||||||14
1732296140000|2024-11-22 17:22:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1732296160000|2024-11-22 17:22:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732296170000|2024-11-22 17:22:50|||||||||4
1732296180000|2024-11-22 17:23:00|||||||||14
1732296190000|2024-11-22 17:23:10|||||||||5
1732296210000|2024-11-22 17:23:30|||||||||4
1732296220000|2024-11-22 17:23:40|||||||||1
1732296250000|2024-11-22 17:24:10|||||||||19
1732296270000|2024-11-22 17:24:30|||||||||2
1732296290000|2024-11-22 17:24:50|||||||||2
1732296300000|2024-11-22 17:25:00|||||||||9
1732296310000|2024-11-22 17:25:10|||||||||1
1732296320000|2024-11-22 17:25:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1732296330000|2024-11-22 17:25:30|||||||||7
1732296340000|2024-11-22 17:25:40|||||||||4
1732296360000|2024-11-22 17:26:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|8
1732296370000|2024-11-22 17:26:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1732296380000|2024-11-22 17:26:20|||||||||1
1732296390000|2024-11-22 17:26:30|||||||||9
1732296400000|2024-11-22 17:26:40|||||||||1
1732296410000|2024-11-22 17:26:50|||||||||13
1732296420000|2024-11-22 17:27:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1732296430000|2024-11-22 17:27:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|69
1732296440000|2024-11-22 17:27:20|||||||||1
1732296450000|2024-11-22 17:27:30|||||||||7
1732296460000|2024-11-22 17:27:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1732296470000|2024-11-22 17:27:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|18
1732296480000|2024-11-22 17:28:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732296490000|2024-11-22 17:28:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1732296500000|2024-11-22 17:28:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732296510000|2024-11-22 17:28:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732296520000|2024-11-22 17:28:40|||||||||1
1732296530000|2024-11-22 17:28:50|||||||||3
1732296540000|2024-11-22 17:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732296550000|2024-11-22 17:29:10|||||||||4
1732296570000|2024-11-22 17:29:30|||||||||8
1732296590000|2024-11-22 17:29:50|||||||||2
1732296600000|2024-11-22 17:30:00|||||||||1
1732296610000|2024-11-22 17:30:10|||||||||10
1732296620000|2024-11-22 17:30:20|||||||||5
1732296630000|2024-11-22 17:30:30|||||||||6
1732296640000|2024-11-22 17:30:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732296650000|2024-11-22 17:30:50|||||||||3
1732296660000|2024-11-22 17:31:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1732296670000|2024-11-22 17:31:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|7
1732296690000|2024-11-22 17:31:30|691|690|690.9|689.9|691|690|690.9|689.9|4
1732296700000|2024-11-22 17:31:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732296710000|2024-11-22 17:31:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732296720000|2024-11-22 17:32:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1732296730000|2024-11-22 17:32:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732296740000|2024-11-22 17:32:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732296750000|2024-11-22 17:32:30|||||||||3
1732296760000|2024-11-22 17:32:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732296770000|2024-11-22 17:32:50|||||||||1
1732296780000|2024-11-22 17:33:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732296790000|2024-11-22 17:33:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1732296800000|2024-11-22 17:33:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732296810000|2024-11-22 17:33:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|20
1732296840000|2024-11-22 17:34:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1732296850000|2024-11-22 17:34:10|||||||||4
1732296860000|2024-11-22 17:34:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1732296870000|2024-11-22 17:34:30|||||||||4
1732296890000|2024-11-22 17:34:50|||||||||2
1732296910000|2024-11-22 17:35:10|||||||||2
1732296930000|2024-11-22 17:35:30|||||||||4
1732296940000|2024-11-22 17:35:40|||||||||9
1732296950000|2024-11-22 17:35:50|||||||||3
1732296960000|2024-11-22 17:36:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732296970000|2024-11-22 17:36:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732296980000|2024-11-22 17:36:20|||||||||50
1732296990000|2024-11-22 17:36:30|||||||||3
1732297000000|2024-11-22 17:36:40|||||||||1
1732297020000|2024-11-22 17:37:00|||||||||10
1732297030000|2024-11-22 17:37:10|||||||||4
1732297050000|2024-11-22 17:37:30|||||||||6
1732297060000|2024-11-22 17:37:40|||||||||10
1732297080000|2024-11-22 17:38:00|||||||||6
1732297090000|2024-11-22 17:38:10|||||||||5
1732297100000|2024-11-22 17:38:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|23
1732297110000|2024-11-22 17:38:30|||||||||3
1732297140000|2024-11-22 17:39:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|17
1732297150000|2024-11-22 17:39:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732297160000|2024-11-22 17:39:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732297170000|2024-11-22 17:39:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732297190000|2024-11-22 17:39:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732297210000|2024-11-22 17:40:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1732297220000|2024-11-22 17:40:20|||||||||2
1732297230000|2024-11-22 17:40:30|||||||||3
1732297260000|2024-11-22 17:41:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|11
1732297270000|2024-11-22 17:41:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1732297290000|2024-11-22 17:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732297300000|2024-11-22 17:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732297320000|2024-11-22 17:42:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732297330000|2024-11-22 17:42:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1732297350000|2024-11-22 17:42:30|||||||||4
1732297370000|2024-11-22 17:42:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|8
1732297380000|2024-11-22 17:43:00|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|5
1732297390000|2024-11-22 17:43:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|4
1732297400000|2024-11-22 17:43:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732297410000|2024-11-22 17:43:30|||||||||9
1732297420000|2024-11-22 17:43:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|31
1732297440000|2024-11-22 17:44:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|17
1732297450000|2024-11-22 17:44:10|||||||||4
1732297470000|2024-11-22 17:44:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|48
1732297480000|2024-11-22 17:44:40|692|691|691.9|690.9|692|691|691.9|690.9|28
1732297490000|2024-11-22 17:44:50|||||||||1
1732297500000|2024-11-22 17:45:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1732297510000|2024-11-22 17:45:10|||||||||5
1732297540000|2024-11-22 17:45:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|21
1732297570000|2024-11-22 17:46:10|||||||||2
1732297590000|2024-11-22 17:46:30|||||||||12
1732297600000|2024-11-22 17:46:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|243
1732297610000|2024-11-22 17:46:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|14
1732297620000|2024-11-22 17:47:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|244
1732297630000|2024-11-22 17:47:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||1
1732297680000|2024-11-22 17:48:00|||||||||1
1732297690000|2024-11-22 17:48:10|||||||||3
1732297730000|2024-11-22 17:48:50|||||||||2
1732297750000|2024-11-22 17:49:10|||||||||3
1732297770000|2024-11-22 17:49:30|||||||||2
1732297790000|2024-11-22 17:49:50|||||||||2
1732297800000|2024-11-22 17:50:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|35
1732297810000|2024-11-22 17:50:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1732297820000|2024-11-22 17:50:20|||||||||7
1732297830000|2024-11-22 17:50:30|||||||||2
1732297840000|2024-11-22 17:50:40|||||||||1
1732297860000|2024-11-22 17:51:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1732297870000|2024-11-22 17:51:10|||||||||1
1732297890000|2024-11-22 17:51:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732297900000|2024-11-22 17:51:40|||||||||2
1732297910000|2024-11-22 17:51:50|||||||||1
1732297930000|2024-11-22 17:52:10|||||||||4
1732297940000|2024-11-22 17:52:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1732297950000|2024-11-22 17:52:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732297960000|2024-11-22 17:52:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732297970000|2024-11-22 17:52:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1732297980000|2024-11-22 17:53:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|96
1732297990000|2024-11-22 17:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|14
1732298000000|2024-11-22 17:53:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|12
1732298020000|2024-11-22 17:53:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1732298050000|2024-11-22 17:54:10|||||||||4
1732298070000|2024-11-22 17:54:30|||||||||2
1732298090000|2024-11-22 17:54:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1732298100000|2024-11-22 17:55:00|||||||||4
1732298110000|2024-11-22 17:55:10|||||||||4
1732298120000|2024-11-22 17:55:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1732298130000|2024-11-22 17:55:30|||||||||11
1732298150000|2024-11-22 17:55:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1732298160000|2024-11-22 17:56:00|692.4|691.4|692.4|691.4|692.6|691.6|692.1|691.1|18
1732298170000|2024-11-22 17:56:10|||||||||6
1732298180000|2024-11-22 17:56:20|||||||||4
1732298200000|2024-11-22 17:56:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1732298210000|2024-11-22 17:56:50|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||5
1732298250000|2024-11-22 17:57:30|||||||||2
1732298270000|2024-11-22 17:57:50|||||||||5
1732298290000|2024-11-22 17:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1732298300000|2024-11-22 17:58:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|32
1732298310000|2024-11-22 17:58:30|||||||||3
1732298320000|2024-11-22 17:58:40|||||||||1
1732298340000|2024-11-22 17:59:00|||||||||5
1732298350000|2024-11-22 17:59:10|||||||||12
1732298370000|2024-11-22 17:59:30|||||||||2
1732298380000|2024-11-22 17:59:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1732298390000|2024-11-22 17:59:50|||||||||2
1732298400000|2024-11-22 18:00:00|||||||||1
1732298410000|2024-11-22 18:00:10|||||||||6
1732298420000|2024-11-22 18:00:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|88
1732298430000|2024-11-22 18:00:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|79
1732298440000|2024-11-22 18:00:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1732298450000|2024-11-22 18:00:50|||||||||100
1732298460000|2024-11-22 18:01:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|16
1732298470000|2024-11-22 18:01:10|||||||||130
1732298480000|2024-11-22 18:01:20|||||||||21
1732298490000|2024-11-22 18:01:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|23
1732298500000|2024-11-22 18:01:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732298510000|2024-11-22 18:01:50|694|693|693.9|692.9|694|693|693.9|692.9|5
1732298530000|2024-11-22 18:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|13
1732298540000|2024-11-22 18:02:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|12
1732298550000|2024-11-22 18:02:30|||||||||3
1732298560000|2024-11-22 18:02:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1732298590000|2024-11-22 18:03:10|||||||||5
1732298600000|2024-11-22 18:03:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1732298610000|2024-11-22 18:03:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1732298620000|2024-11-22 18:03:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732298630000|2024-11-22 18:03:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|33
1732298640000|2024-11-22 18:04:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|37
1732298650000|2024-11-22 18:04:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1732298660000|2024-11-22 18:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732298670000|2024-11-22 18:04:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|9
1732298680000|2024-11-22 18:04:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732298690000|2024-11-22 18:04:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1732298700000|2024-11-22 18:05:00|||||||||1
1732298710000|2024-11-22 18:05:10|||||||||3
1732298720000|2024-11-22 18:05:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|15
1732298730000|2024-11-22 18:05:30|||||||||10
1732298740000|2024-11-22 18:05:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1732298750000|2024-11-22 18:05:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1732298760000|2024-11-22 18:06:00|||||||||1
1732298770000|2024-11-22 18:06:10|||||||||5
1732298780000|2024-11-22 18:06:20|||||||||7
1732298790000|2024-11-22 18:06:30|||||||||3
1732298800000|2024-11-22 18:06:40|||||||||3
1732298810000|2024-11-22 18:06:50|||||||||5
1732298820000|2024-11-22 18:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1732298830000|2024-11-22 18:07:10|||||||||3
1732298850000|2024-11-22 18:07:30|||||||||3
1732298860000|2024-11-22 18:07:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1732298880000|2024-11-22 18:08:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1732298890000|2024-11-22 18:08:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|11
1732298910000|2024-11-22 18:08:30|||||||||2
1732298940000|2024-11-22 18:09:00|||||||||1
1732298950000|2024-11-22 18:09:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1732298970000|2024-11-22 18:09:30|||||||||3
1732298980000|2024-11-22 18:09:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732298990000|2024-11-22 18:09:50|||||||||3
1732299000000|2024-11-22 18:10:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1732299010000|2024-11-22 18:10:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1732299020000|2024-11-22 18:10:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732299030000|2024-11-22 18:10:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1732299060000|2024-11-22 18:11:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|28
1732299070000|2024-11-22 18:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1732299080000|2024-11-22 18:11:20|||||||||1
1732299090000|2024-11-22 18:11:30|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|5
1732299100000|2024-11-22 18:11:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1732299120000|2024-11-22 18:12:00|||||||||1
1732299130000|2024-11-22 18:12:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|14
1732299140000|2024-11-22 18:12:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732299150000|2024-11-22 18:12:30|693|692|692.9|691.9|693|692|692.9|691.9|14
1732299190000|2024-11-22 18:13:10|||||||||5
1732299200000|2024-11-22 18:13:20|||||||||1
1732299210000|2024-11-22 18:13:30|||||||||4
1732299240000|2024-11-22 18:14:00|||||||||2
1732299250000|2024-11-22 18:14:10|||||||||3
1732299270000|2024-11-22 18:14:30|||||||||2
1732299290000|2024-11-22 18:14:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|8
1732299300000|2024-11-22 18:15:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|14
1732299310000|2024-11-22 18:15:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1732299320000|2024-11-22 18:15:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732299330000|2024-11-22 18:15:30|||||||||3
1732299340000|2024-11-22 18:15:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1732299360000|2024-11-22 18:16:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732299370000|2024-11-22 18:16:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1732299380000|2024-11-22 18:16:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732299390000|2024-11-22 18:16:30|||||||||2
1732299400000|2024-11-22 18:16:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732299410000|2024-11-22 18:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299420000|2024-11-22 18:17:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732299430000|2024-11-22 18:17:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|3
1732299450000|2024-11-22 18:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732299490000|2024-11-22 18:18:10|||||||||4
1732299510000|2024-11-22 18:18:30|||||||||2
1732299530000|2024-11-22 18:18:50|||||||||1
1732299540000|2024-11-22 18:19:00|||||||||1
1732299550000|2024-11-22 18:19:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|8
1732299560000|2024-11-22 18:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299570000|2024-11-22 18:19:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1732299580000|2024-11-22 18:19:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732299590000|2024-11-22 18:19:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299600000|2024-11-22 18:20:00|||||||||1
1732299610000|2024-11-22 18:20:10|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1732299620000|2024-11-22 18:20:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299630000|2024-11-22 18:20:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1732299640000|2024-11-22 18:20:40|||||||||4
1732299650000|2024-11-22 18:20:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1732299660000|2024-11-22 18:21:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299670000|2024-11-22 18:21:10|||||||||6
1732299690000|2024-11-22 18:21:30|||||||||1
1732299710000|2024-11-22 18:21:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732299730000|2024-11-22 18:22:10|||||||||3
1732299750000|2024-11-22 18:22:30|||||||||1
1732299760000|2024-11-22 18:22:40|||||||||3
1732299770000|2024-11-22 18:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1732299800000|2024-11-22 18:23:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732299810000|2024-11-22 18:23:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299820000|2024-11-22 18:23:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|42
1732299840000|2024-11-22 18:24:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|3
1732299850000|2024-11-22 18:24:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|5
1732299860000|2024-11-22 18:24:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732299870000|2024-11-22 18:24:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732299880000|2024-11-22 18:24:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|6
1732299890000|2024-11-22 18:24:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732299900000|2024-11-22 18:25:00|||||||||5
1732299910000|2024-11-22 18:25:10|||||||||3
1732299930000|2024-11-22 18:25:30|||||||||4
1732299940000|2024-11-22 18:25:40|||||||||2
1732299960000|2024-11-22 18:26:00|||||||||2
1732299970000|2024-11-22 18:26:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1732299980000|2024-11-22 18:26:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732299990000|2024-11-22 18:26:30|||||||||1
1732300000000|2024-11-22 18:26:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1732300010000|2024-11-22 18:26:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1732300020000|2024-11-22 18:27:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732300030000|2024-11-22 18:27:10|||||||||11
1732300040000|2024-11-22 18:27:20|||||||||3
1732300050000|2024-11-22 18:27:30|||||||||4
1732300070000|2024-11-22 18:27:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|6
1732300080000|2024-11-22 18:28:00|||||||||8
1732300090000|2024-11-22 18:28:10|||||||||5
1732300110000|2024-11-22 18:28:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|4
1732300120000|2024-11-22 18:28:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1732300150000|2024-11-22 18:29:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1732300160000|2024-11-22 18:29:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1732300170000|2024-11-22 18:29:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1732300180000|2024-11-22 18:29:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732300190000|2024-11-22 18:29:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1732300200000|2024-11-22 18:30:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|15
1732300210000|2024-11-22 18:30:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|185
1732300220000|2024-11-22 18:30:20|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|1
1732300230000|2024-11-22 18:30:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|118
1732300240000|2024-11-22 18:30:40|||||||||1
1732300270000|2024-11-22 18:31:10|692.1|691.1|692.5|691.5|692.5|691.5|692.1|691.1|147
1732300280000|2024-11-22 18:31:20|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|15
1732300290000|2024-11-22 18:31:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732300300000|2024-11-22 18:31:40|||||||||3
1732300310000|2024-11-22 18:31:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|8
1732300320000|2024-11-22 18:32:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|78
1732300330000|2024-11-22 18:32:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732300340000|2024-11-22 18:32:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|15
1732300350000|2024-11-22 18:32:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732300360000|2024-11-22 18:32:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|17
1732300370000|2024-11-22 18:32:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1732300390000|2024-11-22 18:33:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1732300400000|2024-11-22 18:33:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1732300450000|2024-11-22 18:34:10|||||||||5
1732300480000|2024-11-22 18:34:40|||||||||37
1732300490000|2024-11-22 18:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1732300500000|2024-11-22 18:35:00|||||||||73
1732300510000|2024-11-22 18:35:10|||||||||3
1732300530000|2024-11-22 18:35:30|||||||||7
1732300550000|2024-11-22 18:35:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|7
1732300560000|2024-11-22 18:36:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1732300570000|2024-11-22 18:36:10|||||||||5
1732300580000|2024-11-22 18:36:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732300590000|2024-11-22 18:36:30|||||||||3
1732300610000|2024-11-22 18:36:50|691.9|690.9|692|691|692.1|691.1|691.9|690.9|6
1732300620000|2024-11-22 18:37:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732300630000|2024-11-22 18:37:10|692|691|692|691|692|691|692|691|7
1732300640000|2024-11-22 18:37:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732300650000|2024-11-22 18:37:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1732300660000|2024-11-22 18:37:40|||||||||20
1732300670000|2024-11-22 18:37:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1732300680000|2024-11-22 18:38:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|32
1732300690000|2024-11-22 18:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|10
1732300700000|2024-11-22 18:38:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732300710000|2024-11-22 18:38:30|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|1
1732300720000|2024-11-22 18:38:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1732300730000|2024-11-22 18:38:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1732300740000|2024-11-22 18:39:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732300750000|2024-11-22 18:39:10|||||||||3
1732300760000|2024-11-22 18:39:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|7
1732300770000|2024-11-22 18:39:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732300790000|2024-11-22 18:39:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|15
1732300810000|2024-11-22 18:40:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|10
1732300830000|2024-11-22 18:40:30|||||||||1
1732300850000|2024-11-22 18:40:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732300860000|2024-11-22 18:41:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1732300870000|2024-11-22 18:41:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732300910000|2024-11-22 18:41:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1732300920000|2024-11-22 18:42:00|||||||||1
1732300930000|2024-11-22 18:42:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|9
1732300940000|2024-11-22 18:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732300980000|2024-11-22 18:43:00|||||||||4
1732300990000|2024-11-22 18:43:10|692|691|692|691|692|691|692|691|8
1732301000000|2024-11-22 18:43:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732301010000|2024-11-22 18:43:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732301020000|2024-11-22 18:43:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732301040000|2024-11-22 18:44:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1732301050000|2024-11-22 18:44:10|||||||||4
1732301080000|2024-11-22 18:44:40|||||||||1
1732301090000|2024-11-22 18:44:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1732301100000|2024-11-22 18:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732301110000|2024-11-22 18:45:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|6
1732301120000|2024-11-22 18:45:20|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|1
1732301130000|2024-11-22 18:45:30|||||||||2
1732301140000|2024-11-22 18:45:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732301150000|2024-11-22 18:45:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732301160000|2024-11-22 18:46:00|||||||||1
1732301170000|2024-11-22 18:46:10|||||||||9
1732301180000|2024-11-22 18:46:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1732301200000|2024-11-22 18:46:40|||||||||2
1732301230000|2024-11-22 18:47:10|||||||||5
1732301240000|2024-11-22 18:47:20|||||||||4
1732301250000|2024-11-22 18:47:30|||||||||1
1732301280000|2024-11-22 18:48:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301290000|2024-11-22 18:48:10|||||||||10
1732301320000|2024-11-22 18:48:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732301330000|2024-11-22 18:48:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732301340000|2024-11-22 18:49:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732301350000|2024-11-22 18:49:10|||||||||3
1732301390000|2024-11-22 18:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732301400000|2024-11-22 18:50:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1732301410000|2024-11-22 18:50:10|||||||||5
1732301420000|2024-11-22 18:50:20|692|691|692.1|691.1|692.1|691.1|692|691|6
1732301430000|2024-11-22 18:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1732301460000|2024-11-22 18:51:00|692|691|692|691|692|691|692|691|1
1732301470000|2024-11-22 18:51:10|691.9|690.9|692|691|692|691|691.9|690.9|3
1732301480000|2024-11-22 18:51:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1732301490000|2024-11-22 18:51:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301500000|2024-11-22 18:51:40|692|691|692|691|692.1|691.1|692|691|6
1732301520000|2024-11-22 18:52:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732301530000|2024-11-22 18:52:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1732301540000|2024-11-22 18:52:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|11
1732301550000|2024-11-22 18:52:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1732301560000|2024-11-22 18:52:40|692.1|691.1|692|691|692.1|691.1|692|691|8
1732301570000|2024-11-22 18:52:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1732301580000|2024-11-22 18:53:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1732301590000|2024-11-22 18:53:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732301600000|2024-11-22 18:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1732301610000|2024-11-22 18:53:30|||||||||9
1732301620000|2024-11-22 18:53:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|40
1732301630000|2024-11-22 18:53:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1732301650000|2024-11-22 18:54:10|||||||||13
1732301690000|2024-11-22 18:54:50|692|691|691.9|690.9|692|691|691.9|690.9|13
1732301700000|2024-11-22 18:55:00|||||||||1
1732301710000|2024-11-22 18:55:10|||||||||4
1732301720000|2024-11-22 18:55:20|||||||||3
1732301740000|2024-11-22 18:55:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301750000|2024-11-22 18:55:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1732301770000|2024-11-22 18:56:10|||||||||15
1732301780000|2024-11-22 18:56:20|||||||||1
1732301790000|2024-11-22 18:56:30|692|691|692|691|692|691|692|691|13
1732301800000|2024-11-22 18:56:40|691.9|690.9|691.3|690.3|691.9|690.9|691.3|690.3|1302
1732301810000|2024-11-22 18:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732301830000|2024-11-22 18:57:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|22
1732301850000|2024-11-22 18:57:30|||||||||1
1732301860000|2024-11-22 18:57:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|10
1732301870000|2024-11-22 18:57:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732301880000|2024-11-22 18:58:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1732301890000|2024-11-22 18:58:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1732301900000|2024-11-22 18:58:20|||||||||11
1732301930000|2024-11-22 18:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|129
1732301940000|2024-11-22 18:59:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732301950000|2024-11-22 18:59:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732301970000|2024-11-22 18:59:30|||||||||2
1732301980000|2024-11-22 18:59:40|||||||||18
1732301990000|2024-11-22 18:59:50|||||||||4
1732302000000|2024-11-22 19:00:00|||||||||4
1732302010000|2024-11-22 19:00:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|11
1732302020000|2024-11-22 19:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732302030000|2024-11-22 19:00:30|||||||||1
1732302050000|2024-11-22 19:00:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|5
1732302070000|2024-11-22 19:01:10|||||||||2
1732302090000|2024-11-22 19:01:30|691|690|690.9|689.9|691|690|690.9|689.9|5
1732302110000|2024-11-22 19:01:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302120000|2024-11-22 19:02:00|691.1|690.1|691|690|691.1|690.1|691|690|3
1732302130000|2024-11-22 19:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732302160000|2024-11-22 19:02:40|691|690|691|690|691|690|691|690|3
1732302170000|2024-11-22 19:02:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732302180000|2024-11-22 19:03:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732302190000|2024-11-22 19:03:10|691|690|691.1|690.1|691.1|690.1|691|690|10
1732302200000|2024-11-22 19:03:20|691|690|691|690|691.1|690.1|691|690|3
1732302210000|2024-11-22 19:03:30|691.1|690.1|691|690|691.1|690.1|691|690|1
1732302220000|2024-11-22 19:03:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1732302250000|2024-11-22 19:04:10|||||||||7
1732302260000|2024-11-22 19:04:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302270000|2024-11-22 19:04:30|691|690|690.9|689.9|691|690|690.9|689.9|4
1732302280000|2024-11-22 19:04:40|||||||||1
1732302290000|2024-11-22 19:04:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732302310000|2024-11-22 19:05:10|||||||||4
1732302320000|2024-11-22 19:05:20|||||||||8
1732302340000|2024-11-22 19:05:40|691|690|691.1|690.1|691.1|690.1|691|690|2
1732302350000|2024-11-22 19:05:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302370000|2024-11-22 19:06:10|||||||||4
1732302400000|2024-11-22 19:06:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1732302410000|2024-11-22 19:06:50|||||||||3
1732302420000|2024-11-22 19:07:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1732302430000|2024-11-22 19:07:10|690.6|689.6|690.5|689.5|690.8|689.8|690.4|689.4|69
1732302440000|2024-11-22 19:07:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|36
1732302450000|2024-11-22 19:07:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732302460000|2024-11-22 19:07:40|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|3
1732302470000|2024-11-22 19:07:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732302480000|2024-11-22 19:08:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1732302490000|2024-11-22 19:08:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1732302510000|2024-11-22 19:08:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|525
1732302520000|2024-11-22 19:08:40|||||||||5
1732302530000|2024-11-22 19:08:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1732302540000|2024-11-22 19:09:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1732302550000|2024-11-22 19:09:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|12
1732302560000|2024-11-22 19:09:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|36
1732302570000|2024-11-22 19:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1732302600000|2024-11-22 19:10:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1732302610000|2024-11-22 19:10:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|11
1732302620000|2024-11-22 19:10:20|||||||||1
1732302630000|2024-11-22 19:10:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1732302640000|2024-11-22 19:10:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732302650000|2024-11-22 19:10:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732302660000|2024-11-22 19:11:00|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|2
1732302670000|2024-11-22 19:11:10|||||||||4
1732302680000|2024-11-22 19:11:20|691|690|691|690|691|690|691|690|6
1732302690000|2024-11-22 19:11:30|690.9|689.9|691|690|691|690|690.9|689.9|10
1732302700000|2024-11-22 19:11:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732302720000|2024-11-22 19:12:00|691|690|691.1|690.1|691.1|690.1|691|690|134
1732302730000|2024-11-22 19:12:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|57
1732302740000|2024-11-22 19:12:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|5
1732302750000|2024-11-22 19:12:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732302780000|2024-11-22 19:13:00|691|690|691.1|690.1|691.1|690.1|691|690|10
1732302790000|2024-11-22 19:13:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1732302800000|2024-11-22 19:13:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1732302810000|2024-11-22 19:13:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|10
1732302820000|2024-11-22 19:13:40|||||||||14
1732302830000|2024-11-22 19:13:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|165
1732302840000|2024-11-22 19:14:00|||||||||20
1732302850000|2024-11-22 19:14:10|||||||||22
1732302860000|2024-11-22 19:14:20|||||||||7
1732302870000|2024-11-22 19:14:30|690.5|689.5|690.1|689.1|690.6|689.6|690.1|689.1|19
1732302880000|2024-11-22 19:14:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|39
1732302890000|2024-11-22 19:14:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|45
1732302900000|2024-11-22 19:15:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|23
1732302910000|2024-11-22 19:15:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|18
1732302920000|2024-11-22 19:15:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732302930000|2024-11-22 19:15:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|5
1732302940000|2024-11-22 19:15:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|6
1732302950000|2024-11-22 19:15:50|691|690|690.9|689.9|691|690|690.8|689.8|10
1732302960000|2024-11-22 19:16:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|27
1732302970000|2024-11-22 19:16:10|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|94
1732302980000|2024-11-22 19:16:20|691.5|690.5|691.9|690.9|692.1|691.1|691.5|690.5|129
1732302990000|2024-11-22 19:16:30|||||||||53
1732303000000|2024-11-22 19:16:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|6
1732303020000|2024-11-22 19:17:00|692|691|692|691|692|691|692|691|4
1732303030000|2024-11-22 19:17:10|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|44
1732303040000|2024-11-22 19:17:20|||||||||1
1732303050000|2024-11-22 19:17:30|||||||||3
1732303060000|2024-11-22 19:17:40|||||||||2
1732303070000|2024-11-22 19:17:50|||||||||6
1732303080000|2024-11-22 19:18:00|||||||||1
1732303090000|2024-11-22 19:18:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|161
1732303100000|2024-11-22 19:18:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1732303110000|2024-11-22 19:18:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|25
1732303120000|2024-11-22 19:18:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|78
1732303130000|2024-11-22 19:18:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1732303140000|2024-11-22 19:19:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|11
1732303150000|2024-11-22 19:19:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732303160000|2024-11-22 19:19:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|6
1732303180000|2024-11-22 19:19:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|6
1732303190000|2024-11-22 19:19:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1732303200000|2024-11-22 19:20:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1732303210000|2024-11-22 19:20:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|18
1732303220000|2024-11-22 19:20:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1732303250000|2024-11-22 19:20:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1732303260000|2024-11-22 19:21:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|18
1732303270000|2024-11-22 19:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732303280000|2024-11-22 19:21:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1732303290000|2024-11-22 19:21:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732303300000|2024-11-22 19:21:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1732303310000|2024-11-22 19:21:50|||||||||1
1732303330000|2024-11-22 19:22:10|692.6|691.6|692.5|691.5|692.9|691.9|692.4|691.4|68
1732303340000|2024-11-22 19:22:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|6
1732303350000|2024-11-22 19:22:30|692.6|691.6|692.4|691.4|692.8|691.8|692.4|691.4|26
1732303360000|2024-11-22 19:22:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1732303370000|2024-11-22 19:22:50|692|691|691.8|690.8|692|691|691.6|690.6|14
1732303380000|2024-11-22 19:23:00|691.9|690.9|692.1|691.1|692.1|691.1|691.6|690.6|31
1732303390000|2024-11-22 19:23:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1732303400000|2024-11-22 19:23:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1732303410000|2024-11-22 19:23:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732303420000|2024-11-22 19:23:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1732303430000|2024-11-22 19:23:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|13
1732303440000|2024-11-22 19:24:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|8
1732303450000|2024-11-22 19:24:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732303460000|2024-11-22 19:24:20|||||||||41
1732303470000|2024-11-22 19:24:30|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|17
1732303480000|2024-11-22 19:24:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|3
1732303490000|2024-11-22 19:24:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|5
1732303500000|2024-11-22 19:25:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|23
1732303510000|2024-11-22 19:25:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|16
1732303520000|2024-11-22 19:25:20|||||||||4
1732303530000|2024-11-22 19:25:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|13
1732303540000|2024-11-22 19:25:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|6
1732303550000|2024-11-22 19:25:50|||||||||8
1732303560000|2024-11-22 19:26:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|25
1732303570000|2024-11-22 19:26:10|692.8|691.8|692.9|691.9|693.1|692.1|692.8|691.8|744
1732303580000|2024-11-22 19:26:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|45
1732303590000|2024-11-22 19:26:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|53
1732303600000|2024-11-22 19:26:40|||||||||4
1732303610000|2024-11-22 19:26:50|||||||||8
1732303620000|2024-11-22 19:27:00|||||||||13
1732303630000|2024-11-22 19:27:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|17
1732303640000|2024-11-22 19:27:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1732303650000|2024-11-22 19:27:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|16
1732303660000|2024-11-22 19:27:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|13
1732303670000|2024-11-22 19:27:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|33
1732303680000|2024-11-22 19:28:00|692.6|691.6|691.4|690.4|692.6|691.6|691.4|690.4|127
1732303690000|2024-11-22 19:28:10|691.1|690.1|691.1|690.1|691.4|690.4|691|690|115
1732303700000|2024-11-22 19:28:20|690.9|689.9|690.4|689.4|691|690|690.4|689.4|101
1732303710000|2024-11-22 19:28:30|690.6|689.6|690.4|689.4|690.6|689.6|690.1|689.1|107
1732303720000|2024-11-22 19:28:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|61
1732303730000|2024-11-22 19:28:50|690.6|689.6|690.9|689.9|690.9|689.9|690.4|689.4|53
1732303740000|2024-11-22 19:29:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|48
1732303750000|2024-11-22 19:29:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|52
1732303760000|2024-11-22 19:29:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1732303770000|2024-11-22 19:29:30|||||||||23
1732303780000|2024-11-22 19:29:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|299
1732303790000|2024-11-22 19:29:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|43
1732303800000|2024-11-22 19:30:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|310
1732303810000|2024-11-22 19:30:10|||||||||12
1732303820000|2024-11-22 19:30:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|60
1732303830000|2024-11-22 19:30:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|21
1732303860000|2024-11-22 19:31:00|691|690|691.1|690.1|691.1|690.1|691|690|3
1732303870000|2024-11-22 19:31:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1732303880000|2024-11-22 19:31:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|8
1732303890000|2024-11-22 19:31:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1732303900000|2024-11-22 19:31:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1732303910000|2024-11-22 19:31:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732303920000|2024-11-22 19:32:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1732303940000|2024-11-22 19:32:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732303950000|2024-11-22 19:32:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|263
1732303970000|2024-11-22 19:32:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|9
1732303980000|2024-11-22 19:33:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732303990000|2024-11-22 19:33:10|||||||||14
1732304010000|2024-11-22 19:33:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1732304020000|2024-11-22 19:33:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732304050000|2024-11-22 19:34:10|||||||||1
1732304060000|2024-11-22 19:34:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732304080000|2024-11-22 19:34:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1732304130000|2024-11-22 19:35:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732304140000|2024-11-22 19:35:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732304150000|2024-11-22 19:35:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732304190000|2024-11-22 19:36:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732304200000|2024-11-22 19:36:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1732304220000|2024-11-22 19:37:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732304260000|2024-11-22 19:37:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732304270000|2024-11-22 19:37:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1732304290000|2024-11-22 19:38:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732304310000|2024-11-22 19:38:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1732304320000|2024-11-22 19:38:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|21
1732304340000|2024-11-22 19:39:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|17
1732304350000|2024-11-22 19:39:10|||||||||1
1732304380000|2024-11-22 19:39:40|||||||||1
1732304400000|2024-11-22 19:40:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732304410000|2024-11-22 19:40:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|2
1732304420000|2024-11-22 19:40:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732304430000|2024-11-22 19:40:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1732304440000|2024-11-22 19:40:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732304450000|2024-11-22 19:40:50|||||||||19
1732304480000|2024-11-22 19:41:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1732304550000|2024-11-22 19:42:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732304580000|2024-11-22 19:43:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732304620000|2024-11-22 19:43:40|||||||||2
1732304660000|2024-11-22 19:44:20|||||||||1
1732304670000|2024-11-22 19:44:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732304680000|2024-11-22 19:44:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|15
1732304690000|2024-11-22 19:44:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732304760000|2024-11-22 19:46:00|||||||||6
1732304820000|2024-11-22 19:47:00|692|691|692|691|692|691|692|691|4
1732304830000|2024-11-22 19:47:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732304840000|2024-11-22 19:47:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1732304850000|2024-11-22 19:47:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1732304870000|2024-11-22 19:47:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1732304990000|2024-11-22 19:49:50|||||||||1
1732305020000|2024-11-22 19:50:20|692|691|692|691|692|691|692|691|4
1732305030000|2024-11-22 19:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732305080000|2024-11-22 19:51:20|||||||||4
1732305140000|2024-11-22 19:52:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1732305150000|2024-11-22 19:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|18
1732305160000|2024-11-22 19:52:40|||||||||2
1732305180000|2024-11-22 19:53:00|||||||||6
1732305200000|2024-11-22 19:53:20|||||||||6
1732305230000|2024-11-22 19:53:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1732305240000|2024-11-22 19:54:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1732305250000|2024-11-22 19:54:10|||||||||4
1732305270000|2024-11-22 19:54:30|692|691|691.9|690.9|692|691|691.9|690.9|10
1732305310000|2024-11-22 19:55:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1732305360000|2024-11-22 19:56:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1732305370000|2024-11-22 19:56:10|692|691|691.9|690.9|692|691|691.9|690.9|9
1732305390000|2024-11-22 19:56:30|692|691|691.9|690.9|692|691|691.9|690.9|1
1732305420000|2024-11-22 19:57:00|692|691|692|691|692|691|692|691|6
1732305430000|2024-11-22 19:57:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1732305440000|2024-11-22 19:57:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1732305470000|2024-11-22 19:57:50|||||||||4
1732305530000|2024-11-22 19:58:50|||||||||13
1732305540000|2024-11-22 19:59:00|||||||||7
1732305600000|2024-11-22 20:00:00|||||||||3
1732305620000|2024-11-22 20:00:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1732305660000|2024-11-22 20:01:00|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|28
1732305670000|2024-11-22 20:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732305690000|2024-11-22 20:01:30|||||||||2
1732305710000|2024-11-22 20:01:50|||||||||4
1732305740000|2024-11-22 20:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|13
1732305750000|2024-11-22 20:02:30|||||||||1
1732305760000|2024-11-22 20:02:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1732305770000|2024-11-22 20:02:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732305780000|2024-11-22 20:03:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732305790000|2024-11-22 20:03:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|5
1732305800000|2024-11-22 20:03:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732305840000|2024-11-22 20:04:00|||||||||2
1732305890000|2024-11-22 20:04:50|||||||||3
1732305900000|2024-11-22 20:05:00|||||||||2
1732305920000|2024-11-22 20:05:20|||||||||6
1732305930000|2024-11-22 20:05:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|3
1732305940000|2024-11-22 20:05:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732305950000|2024-11-22 20:05:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732305970000|2024-11-22 20:06:10|||||||||3
1732306000000|2024-11-22 20:06:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732306060000|2024-11-22 20:07:40|||||||||5
1732306120000|2024-11-22 20:08:40|||||||||4
1732306160000|2024-11-22 20:09:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1732306170000|2024-11-22 20:09:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306180000|2024-11-22 20:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1732306190000|2024-11-22 20:09:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306230000|2024-11-22 20:10:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|11
1732306240000|2024-11-22 20:10:40|||||||||1
1732306260000|2024-11-22 20:11:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732306270000|2024-11-22 20:11:10|691|690|690.9|689.9|691|690|690.9|689.9|3
1732306290000|2024-11-22 20:11:30|691|690|691|690|691|690|691|690|2
1732306300000|2024-11-22 20:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732306380000|2024-11-22 20:13:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732306390000|2024-11-22 20:13:10|691|690|691|690|691|690|691|690|6
1732306400000|2024-11-22 20:13:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732306410000|2024-11-22 20:13:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732306420000|2024-11-22 20:13:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306450000|2024-11-22 20:14:10|||||||||7
1732306460000|2024-11-22 20:14:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|6
1732306470000|2024-11-22 20:14:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732306480000|2024-11-22 20:14:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306510000|2024-11-22 20:15:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732306520000|2024-11-22 20:15:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306560000|2024-11-22 20:16:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|23
1732306580000|2024-11-22 20:16:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732306590000|2024-11-22 20:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306620000|2024-11-22 20:17:00|||||||||1
1732306680000|2024-11-22 20:18:00|||||||||13
1732306690000|2024-11-22 20:18:10|691|690|691|690|691|690|691|690|0
1732306700000|2024-11-22 20:18:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306730000|2024-11-22 20:18:50|||||||||13
1732306810000|2024-11-22 20:20:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1732306830000|2024-11-22 20:20:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732306870000|2024-11-22 20:21:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732306910000|2024-11-22 20:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1732307120000|2024-11-22 20:25:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|8
1732307130000|2024-11-22 20:25:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732307150000|2024-11-22 20:25:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732307160000|2024-11-22 20:26:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732307200000|2024-11-22 20:26:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307210000|2024-11-22 20:26:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732307240000|2024-11-22 20:27:20|||||||||1
1732307250000|2024-11-22 20:27:30|||||||||3
1732307270000|2024-11-22 20:27:50|||||||||1
1732307350000|2024-11-22 20:29:10|692.3|689.3|692.6|691.6|693.3|692.3|691.5|689.3|743
1732307360000|2024-11-22 20:29:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|16
1732307370000|2024-11-22 20:29:30|692.1|691.1|691.1|690.1|692.1|691.1|690.8|689.8|306
1732307380000|2024-11-22 20:29:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1732307390000|2024-11-22 20:29:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732307400000|2024-11-22 20:30:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1732307410000|2024-11-22 20:30:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1732307420000|2024-11-22 20:30:20|691|690|691|690|691|690|691|690|3
1732307430000|2024-11-22 20:30:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732307440000|2024-11-22 20:30:40|691.1|690.1|691|690|691.1|690.1|691|690|4
1732307450000|2024-11-22 20:30:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1732307460000|2024-11-22 20:31:00|||||||||19
1732307480000|2024-11-22 20:31:20|691|690|691|690|691|690|691|690|2
1732307490000|2024-11-22 20:31:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732307500000|2024-11-22 20:31:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732307520000|2024-11-22 20:32:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732307570000|2024-11-22 20:32:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732307600000|2024-11-22 20:33:20|||||||||4
1732307610000|2024-11-22 20:33:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307640000|2024-11-22 20:34:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732307650000|2024-11-22 20:34:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307670000|2024-11-22 20:34:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732307690000|2024-11-22 20:34:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732307700000|2024-11-22 20:35:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1732307750000|2024-11-22 20:35:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1732307760000|2024-11-22 20:36:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1732307840000|2024-11-22 20:37:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732307870000|2024-11-22 20:37:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|12
1732307890000|2024-11-22 20:38:10|||||||||1
1732307900000|2024-11-22 20:38:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732307910000|2024-11-22 20:38:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732307920000|2024-11-22 20:38:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732307930000|2024-11-22 20:38:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732307940000|2024-11-22 20:39:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732307990000|2024-11-22 20:39:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732308000000|2024-11-22 20:40:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|4
1732308060000|2024-11-22 20:41:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732308100000|2024-11-22 20:41:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732308120000|2024-11-22 20:42:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308150000|2024-11-22 20:42:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732308170000|2024-11-22 20:42:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1732308180000|2024-11-22 20:43:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308270000|2024-11-22 20:44:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1732308290000|2024-11-22 20:44:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732308310000|2024-11-22 20:45:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1732308320000|2024-11-22 20:45:20|||||||||4
1732308350000|2024-11-22 20:45:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1732308360000|2024-11-22 20:46:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732308370000|2024-11-22 20:46:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308480000|2024-11-22 20:48:00|||||||||1
1732308490000|2024-11-22 20:48:10|||||||||3
1732308500000|2024-11-22 20:48:20|||||||||5
1732308520000|2024-11-22 20:48:40|||||||||12
1732308530000|2024-11-22 20:48:50|||||||||5
1732308630000|2024-11-22 20:50:30|||||||||2
1732308690000|2024-11-22 20:51:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732308700000|2024-11-22 20:51:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732308710000|2024-11-22 20:51:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732308740000|2024-11-22 20:52:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732308770000|2024-11-22 20:52:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732308820000|2024-11-22 20:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732308830000|2024-11-22 20:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732308910000|2024-11-22 20:55:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1732308940000|2024-11-22 20:55:40|||||||||10
1732308960000|2024-11-22 20:56:00|690|689|690.1|689.1|690.1|689.1|690|689|29
1732309020000|2024-11-22 20:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732309050000|2024-11-22 20:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732309070000|2024-11-22 20:57:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732309080000|2024-11-22 20:58:00|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|0
1732309090000|2024-11-22 20:58:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732309100000|2024-11-22 20:58:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732309120000|2024-11-22 20:58:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732309130000|2024-11-22 20:58:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1732309160000|2024-11-22 20:59:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732309180000|2024-11-22 20:59:40|||||||||18
1732309200000|2024-11-22 21:00:00|||||||||2
1732309280000|2024-11-22 21:01:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732309290000|2024-11-22 21:01:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1732309300000|2024-11-22 21:01:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732309360000|2024-11-22 21:02:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732309370000|2024-11-22 21:02:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732309440000|2024-11-22 21:04:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732309450000|2024-11-22 21:04:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732309500000|2024-11-22 21:05:00|691|690|691|690|691|690|691|690|1
1732309510000|2024-11-22 21:05:10|690.9|689.9|691|690|691|690|690.9|689.9|0
1732309540000|2024-11-22 21:05:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732309580000|2024-11-22 21:06:20|691|690|691.1|690.1|691.1|690.1|691|690|4
1732309610000|2024-11-22 21:06:50|691|690|691|690|691|690|691|690|26
1732309620000|2024-11-22 21:07:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732309670000|2024-11-22 21:07:50|||||||||1
1732277050000|2024-11-22 12:04:10|||||||||3
1732277070000|2024-11-22 12:04:30|||||||||63
1732277090000|2024-11-22 12:04:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|380
1732277100000|2024-11-22 12:05:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732277110000|2024-11-22 12:05:10|||||||||105
1732277140000|2024-11-22 12:05:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|84
1732277160000|2024-11-22 12:06:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732277170000|2024-11-22 12:06:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|17
1732277180000|2024-11-22 12:06:20|684.1|683.1|684.4|683.4|684.4|683.4|684|683|22
1732277190000|2024-11-22 12:06:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732277200000|2024-11-22 12:06:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|10
1732277220000|2024-11-22 12:07:00|||||||||3
1732277230000|2024-11-22 12:07:10|||||||||3
1732277240000|2024-11-22 12:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732277250000|2024-11-22 12:07:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|6
1732277260000|2024-11-22 12:07:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732277270000|2024-11-22 12:07:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732277280000|2024-11-22 12:08:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732277290000|2024-11-22 12:08:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732277340000|2024-11-22 12:09:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|12
1732277350000|2024-11-22 12:09:10|||||||||4
1732277360000|2024-11-22 12:09:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732277370000|2024-11-22 12:09:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732277380000|2024-11-22 12:09:40|||||||||2
1732277390000|2024-11-22 12:09:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732277400000|2024-11-22 12:10:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|17
1732277410000|2024-11-22 12:10:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|3
1732277420000|2024-11-22 12:10:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732277430000|2024-11-22 12:10:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1732277450000|2024-11-22 12:10:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1732277460000|2024-11-22 12:11:00|||||||||1
1732277470000|2024-11-22 12:11:10|||||||||4
1732277480000|2024-11-22 12:11:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732277490000|2024-11-22 12:11:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|23
1732277510000|2024-11-22 12:11:50|||||||||6
1732277520000|2024-11-22 12:12:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|18
1732277530000|2024-11-22 12:12:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|10
1732277540000|2024-11-22 12:12:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732277550000|2024-11-22 12:12:30|684|683|684.1|683.1|684.1|683.1|684|683|2
1732277560000|2024-11-22 12:12:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732277570000|2024-11-22 12:12:50|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|16
1732277580000|2024-11-22 12:13:00|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|10
1732277590000|2024-11-22 12:13:10|685|684|685.1|684.1|685.1|684.1|685|684|3
1732277610000|2024-11-22 12:13:30|684.9|683.9|685|684|685|684|684.9|683.9|9
1732277620000|2024-11-22 12:13:40|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|21
1732277630000|2024-11-22 12:13:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|14
1732277650000|2024-11-22 12:14:10|685|684|685.1|684.1|685.1|684.1|685|684|7
1732277660000|2024-11-22 12:14:20|684.9|683.9|685|684|685|684|684.9|683.9|20
1732277670000|2024-11-22 12:14:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1732277680000|2024-11-22 12:14:40|685|684|685.1|684.1|685.1|684.1|684.6|683.6|29
1732277690000|2024-11-22 12:14:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732277700000|2024-11-22 12:15:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|15
1732277710000|2024-11-22 12:15:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|12
1732277720000|2024-11-22 12:15:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732277730000|2024-11-22 12:15:30|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|6
1732277740000|2024-11-22 12:15:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1732277750000|2024-11-22 12:15:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|2
1732277760000|2024-11-22 12:16:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732277770000|2024-11-22 12:16:10|||||||||4
1732277780000|2024-11-22 12:16:20|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|19
1732277790000|2024-11-22 12:16:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1732277800000|2024-11-22 12:16:40|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|5
1732277820000|2024-11-22 12:17:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|5
1732277830000|2024-11-22 12:17:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|9
1732277840000|2024-11-22 12:17:20|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|5
1732277850000|2024-11-22 12:17:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1732277860000|2024-11-22 12:17:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1732277870000|2024-11-22 12:17:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|12
1732277890000|2024-11-22 12:18:10|||||||||7
1732277900000|2024-11-22 12:18:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1732277910000|2024-11-22 12:18:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732277920000|2024-11-22 12:18:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|6
1732277930000|2024-11-22 12:18:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732277950000|2024-11-22 12:19:10|||||||||4
1732277960000|2024-11-22 12:19:20|684|683|684.1|683.1|684.1|683.1|684|683|10
1732277970000|2024-11-22 12:19:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|13
1732277980000|2024-11-22 12:19:40|683.6|682.6|684|683|684|683|683.6|682.6|13
1732277990000|2024-11-22 12:19:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732278000000|2024-11-22 12:20:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278010000|2024-11-22 12:20:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1732278020000|2024-11-22 12:20:20|684|683|684|683|684|683|684|683|1
1732278030000|2024-11-22 12:20:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278040000|2024-11-22 12:20:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|12
1732278050000|2024-11-22 12:20:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732278060000|2024-11-22 12:21:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1732278070000|2024-11-22 12:21:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|13
1732278080000|2024-11-22 12:21:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732278090000|2024-11-22 12:21:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|30
1732278110000|2024-11-22 12:21:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732278120000|2024-11-22 12:22:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|2
1732278130000|2024-11-22 12:22:10|||||||||4
1732278140000|2024-11-22 12:22:20|683.6|682.6|684|683|684.1|683.1|683.6|682.6|44
1732278150000|2024-11-22 12:22:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1732278160000|2024-11-22 12:22:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732278180000|2024-11-22 12:23:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|22
1732278190000|2024-11-22 12:23:10|||||||||11
1732278200000|2024-11-22 12:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732278240000|2024-11-22 12:24:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|34
1732278250000|2024-11-22 12:24:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|33
1732278260000|2024-11-22 12:24:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1732278270000|2024-11-22 12:24:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732278280000|2024-11-22 12:24:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|16
1732278290000|2024-11-22 12:24:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732278300000|2024-11-22 12:25:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732278310000|2024-11-22 12:25:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1732278320000|2024-11-22 12:25:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732278330000|2024-11-22 12:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1732278340000|2024-11-22 12:25:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732278350000|2024-11-22 12:25:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|23
1732278360000|2024-11-22 12:26:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732278370000|2024-11-22 12:26:10|||||||||4
1732278390000|2024-11-22 12:26:30|683|682|682.9|681.9|683|682|682.9|681.9|8
1732278410000|2024-11-22 12:26:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|8
1732278420000|2024-11-22 12:27:00|683|682|683|682|683.1|682.1|683|682|13
1732278430000|2024-11-22 12:27:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|2
1732278440000|2024-11-22 12:27:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|31
1732278450000|2024-11-22 12:27:30|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|13
1732278460000|2024-11-22 12:27:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|54
1732278470000|2024-11-22 12:27:50|||||||||29
1732278480000|2024-11-22 12:28:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732278490000|2024-11-22 12:28:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|59
1732278500000|2024-11-22 12:28:20|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1732278510000|2024-11-22 12:28:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732278530000|2024-11-22 12:28:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|45
1732278540000|2024-11-22 12:29:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|9
1732278550000|2024-11-22 12:29:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1732278560000|2024-11-22 12:29:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732278570000|2024-11-22 12:29:30|||||||||1
1732278590000|2024-11-22 12:29:50|||||||||1
1732278600000|2024-11-22 12:30:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|23
1732278610000|2024-11-22 12:30:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732278620000|2024-11-22 12:30:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732278630000|2024-11-22 12:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732278640000|2024-11-22 12:30:40|||||||||25
1732278650000|2024-11-22 12:30:50|||||||||2
1732278660000|2024-11-22 12:31:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732278670000|2024-11-22 12:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732278680000|2024-11-22 12:31:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1732278690000|2024-11-22 12:31:30|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|14
1732278700000|2024-11-22 12:31:40|||||||||2
1732278710000|2024-11-22 12:31:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|37
1732278720000|2024-11-22 12:32:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732278730000|2024-11-22 12:32:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|23
1732278740000|2024-11-22 12:32:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732278750000|2024-11-22 12:32:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|26
1732278770000|2024-11-22 12:32:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|1
1732278780000|2024-11-22 12:33:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|7
1732278790000|2024-11-22 12:33:10|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1732278820000|2024-11-22 12:33:40|685|684|684.9|683.9|685|684|684.9|683.9|13
1732278840000|2024-11-22 12:34:00|||||||||1
1732278850000|2024-11-22 12:34:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732278860000|2024-11-22 12:34:20|685|684|684.9|683.9|685|684|684.9|683.9|11
1732278870000|2024-11-22 12:34:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1732278890000|2024-11-22 12:34:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|13
1732278910000|2024-11-22 12:35:10|||||||||6
1732278920000|2024-11-22 12:35:20|685|684|685|684|685|684|684.9|683.9|23
1732278930000|2024-11-22 12:35:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1732278940000|2024-11-22 12:35:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732278950000|2024-11-22 12:35:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732278970000|2024-11-22 12:36:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1732278980000|2024-11-22 12:36:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|8
1732278990000|2024-11-22 12:36:30|685.4|684.4|685.5|684.5|685.6|684.6|685.3|684.3|17
1732279000000|2024-11-22 12:36:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|14
1732279010000|2024-11-22 12:36:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1732279020000|2024-11-22 12:37:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1732279030000|2024-11-22 12:37:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1732279050000|2024-11-22 12:37:30|||||||||5
1732279060000|2024-11-22 12:37:40|||||||||4
1732279070000|2024-11-22 12:37:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732279080000|2024-11-22 12:38:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732279090000|2024-11-22 12:38:10|||||||||3
1732279100000|2024-11-22 12:38:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|16
1732279110000|2024-11-22 12:38:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279130000|2024-11-22 12:38:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1732279140000|2024-11-22 12:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|19
1732279150000|2024-11-22 12:39:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|13
1732279160000|2024-11-22 12:39:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|13
1732279190000|2024-11-22 12:39:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1732279200000|2024-11-22 12:40:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732279210000|2024-11-22 12:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732279220000|2024-11-22 12:40:20|686|685|686|685|686.1|685.1|685.9|684.9|6
1732279230000|2024-11-22 12:40:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1732279250000|2024-11-22 12:40:50|686|685|686.1|685.1|686.1|685.1|686|685|9
1732279270000|2024-11-22 12:41:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732279290000|2024-11-22 12:41:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|29
1732279300000|2024-11-22 12:41:40|||||||||3
1732279310000|2024-11-22 12:41:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|9
1732279320000|2024-11-22 12:42:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|11
1732279330000|2024-11-22 12:42:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732279340000|2024-11-22 12:42:20|||||||||6
1732279350000|2024-11-22 12:42:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|6
1732279360000|2024-11-22 12:42:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732279370000|2024-11-22 12:42:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|4
1732279390000|2024-11-22 12:43:10|||||||||8
1732279400000|2024-11-22 12:43:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|15
1732279440000|2024-11-22 12:44:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1732279450000|2024-11-22 12:44:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732279460000|2024-11-22 12:44:20|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1732279470000|2024-11-22 12:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732279490000|2024-11-22 12:44:50|||||||||1
1732279500000|2024-11-22 12:45:00|||||||||17
1732279510000|2024-11-22 12:45:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732279520000|2024-11-22 12:45:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279530000|2024-11-22 12:45:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732279540000|2024-11-22 12:45:40|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1732279560000|2024-11-22 12:46:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732279570000|2024-11-22 12:46:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1732279580000|2024-11-22 12:46:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732279600000|2024-11-22 12:46:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279630000|2024-11-22 12:47:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732279640000|2024-11-22 12:47:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279650000|2024-11-22 12:47:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732279660000|2024-11-22 12:47:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732279670000|2024-11-22 12:47:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1732279690000|2024-11-22 12:48:10|||||||||5
1732279700000|2024-11-22 12:48:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732279710000|2024-11-22 12:48:30|||||||||1
1732279720000|2024-11-22 12:48:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732279730000|2024-11-22 12:48:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|7
1732279740000|2024-11-22 12:49:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732279750000|2024-11-22 12:49:10|||||||||5
1732279770000|2024-11-22 12:49:30|||||||||1
1732279780000|2024-11-22 12:49:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1732279790000|2024-11-22 12:49:50|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|1
1732279810000|2024-11-22 12:50:10|||||||||3
1732279820000|2024-11-22 12:50:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1732279830000|2024-11-22 12:50:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732279870000|2024-11-22 12:51:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|19
1732279890000|2024-11-22 12:51:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|9
1732279910000|2024-11-22 12:51:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732279920000|2024-11-22 12:52:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732279930000|2024-11-22 12:52:10|||||||||3
1732279940000|2024-11-22 12:52:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732279990000|2024-11-22 12:53:10|||||||||5
1732280000000|2024-11-22 12:53:20|||||||||25
1732280010000|2024-11-22 12:53:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|21
1732280020000|2024-11-22 12:53:40|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|6
1732280040000|2024-11-22 12:54:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732280050000|2024-11-22 12:54:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1732280060000|2024-11-22 12:54:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1732280090000|2024-11-22 12:54:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|17
1732280100000|2024-11-22 12:55:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|5
1732280110000|2024-11-22 12:55:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|5
1732280120000|2024-11-22 12:55:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732280130000|2024-11-22 12:55:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732280170000|2024-11-22 12:56:10|686|685|686|685|686.1|685.1|685.9|684.9|16
1732280180000|2024-11-22 12:56:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732280190000|2024-11-22 12:56:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1732280200000|2024-11-22 12:56:40|||||||||1
1732280210000|2024-11-22 12:56:50|686|685|686|685|686|685|685.9|684.9|0
1732280220000|2024-11-22 12:57:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732280230000|2024-11-22 12:57:10|||||||||2
1732280240000|2024-11-22 12:57:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732280250000|2024-11-22 12:57:30|686.1|685.1|686|685|686.1|685.1|685.9|684.9|21
1732280260000|2024-11-22 12:57:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732280280000|2024-11-22 12:58:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1732280290000|2024-11-22 12:58:10|||||||||4
1732280300000|2024-11-22 12:58:20|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|63
1732280340000|2024-11-22 12:59:00|686|685|685.9|684.9|686|685|685.9|684.9|5
1732280350000|2024-11-22 12:59:10|686|685|686|685|686|685|685.9|684.9|4
1732280360000|2024-11-22 12:59:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1732280370000|2024-11-22 12:59:30|||||||||3
1732280380000|2024-11-22 12:59:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732280400000|2024-11-22 13:00:00|685.5|684.5|685.4|684.4|685.9|684.9|685.4|684.4|15
1732280410000|2024-11-22 13:00:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|22
1732280420000|2024-11-22 13:00:20|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|9
1732280430000|2024-11-22 13:00:30|685|684|685.1|684.1|685.1|684.1|685|684|11
1732280440000|2024-11-22 13:00:40|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|9
1732280450000|2024-11-22 13:00:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1732280460000|2024-11-22 13:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|23
1732280470000|2024-11-22 13:01:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|16
1732280480000|2024-11-22 13:01:20|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|2
1732280490000|2024-11-22 13:01:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|10
1732280500000|2024-11-22 13:01:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|40
1732280510000|2024-11-22 13:01:50|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|5
1732280520000|2024-11-22 13:02:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732280530000|2024-11-22 13:02:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732280540000|2024-11-22 13:02:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732280550000|2024-11-22 13:02:30|685|684|685|684|685.1|684.1|684.9|683.9|9
1732280560000|2024-11-22 13:02:40|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1732280570000|2024-11-22 13:02:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732280580000|2024-11-22 13:03:00|685|684|685|684|685|684|685|684|3
1732280590000|2024-11-22 13:03:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|4
1732280610000|2024-11-22 13:03:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|42
1732280620000|2024-11-22 13:03:40|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|22
1732280630000|2024-11-22 13:03:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|25
1732280640000|2024-11-22 13:04:00|||||||||6
1732280650000|2024-11-22 13:04:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|11
1732280660000|2024-11-22 13:04:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|1
1732280670000|2024-11-22 13:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|10
1732280680000|2024-11-22 13:04:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732280690000|2024-11-22 13:04:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|14
1732280700000|2024-11-22 13:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732280710000|2024-11-22 13:05:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732280720000|2024-11-22 13:05:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1732280730000|2024-11-22 13:05:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|11
1732280740000|2024-11-22 13:05:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|9
1732280750000|2024-11-22 13:05:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732280760000|2024-11-22 13:06:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732280770000|2024-11-22 13:06:10|||||||||4
1732280780000|2024-11-22 13:06:20|684.6|683.6|684.9|683.9|685.1|684.1|684.6|683.6|17
1732280790000|2024-11-22 13:06:30|||||||||2
1732280800000|2024-11-22 13:06:40|||||||||2
1732280810000|2024-11-22 13:06:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732280820000|2024-11-22 13:07:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|52
1732280830000|2024-11-22 13:07:10|685|684|684.9|683.9|685|684|684.9|683.9|8
1732280850000|2024-11-22 13:07:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|6
1732280860000|2024-11-22 13:07:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732280890000|2024-11-22 13:08:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732280900000|2024-11-22 13:08:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1732280910000|2024-11-22 13:08:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1732280940000|2024-11-22 13:09:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1732280950000|2024-11-22 13:09:10|||||||||5
1732280960000|2024-11-22 13:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|156
1732280970000|2024-11-22 13:09:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732280980000|2024-11-22 13:09:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|285
1732281000000|2024-11-22 13:10:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732281010000|2024-11-22 13:10:10|||||||||4
1732281020000|2024-11-22 13:10:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732281030000|2024-11-22 13:10:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|6
1732281060000|2024-11-22 13:11:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|25
1732281070000|2024-11-22 13:11:10|684.1|683.1|683.8|682.8|684.1|683.1|683.6|682.6|715
1732281080000|2024-11-22 13:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732281090000|2024-11-22 13:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732281100000|2024-11-22 13:11:40|683.8|682.8|683.6|682.6|683.8|682.8|683.4|682.4|13
1732281120000|2024-11-22 13:12:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1732281130000|2024-11-22 13:12:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732281140000|2024-11-22 13:12:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732281150000|2024-11-22 13:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732281160000|2024-11-22 13:12:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732281170000|2024-11-22 13:12:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|135
1732281180000|2024-11-22 13:13:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|16
1732281190000|2024-11-22 13:13:10|||||||||1
1732281200000|2024-11-22 13:13:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|19
1732281210000|2024-11-22 13:13:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|278
1732281220000|2024-11-22 13:13:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1732281230000|2024-11-22 13:13:50|||||||||25
1732281240000|2024-11-22 13:14:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|15
1732281250000|2024-11-22 13:14:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732281280000|2024-11-22 13:14:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1071
1732281290000|2024-11-22 13:14:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1732281300000|2024-11-22 13:15:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|36
1732281310000|2024-11-22 13:15:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|24
1732281320000|2024-11-22 13:15:20|683|682|683.1|682.1|683.1|682.1|683|682|2
1732281330000|2024-11-22 13:15:30|||||||||1
1732281340000|2024-11-22 13:15:40|||||||||2
1732281350000|2024-11-22 13:15:50|||||||||10
1732281360000|2024-11-22 13:16:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|127
1732281370000|2024-11-22 13:16:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732281380000|2024-11-22 13:16:20|||||||||1
1732281390000|2024-11-22 13:16:30|||||||||7
1732281400000|2024-11-22 13:16:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|11
1732281410000|2024-11-22 13:16:50|||||||||7
1732281420000|2024-11-22 13:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|15
1732281430000|2024-11-22 13:17:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|15
1732281440000|2024-11-22 13:17:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|14
1732281450000|2024-11-22 13:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|202
1732281460000|2024-11-22 13:17:40|683.9|682.9|684|683|684|683|683.9|682.9|6
1732281470000|2024-11-22 13:17:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732281480000|2024-11-22 13:18:00|684|683|684.3|683.3|684.3|683.3|683.9|682.9|4
1732281490000|2024-11-22 13:18:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1732281500000|2024-11-22 13:18:20|684|683|684.1|683.1|684.1|683.1|684|683|51
1732281510000|2024-11-22 13:18:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732281520000|2024-11-22 13:18:40|||||||||1
1732281530000|2024-11-22 13:18:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|13
1732281540000|2024-11-22 13:19:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1732281550000|2024-11-22 13:19:10|||||||||3
1732281560000|2024-11-22 13:19:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|10
1732281570000|2024-11-22 13:19:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732281580000|2024-11-22 13:19:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|201
1732281590000|2024-11-22 13:19:50|684|683|684|683|684.1|683.1|683.9|682.9|3
1732281600000|2024-11-22 13:20:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1732281610000|2024-11-22 13:20:10|||||||||3
1732281620000|2024-11-22 13:20:20|||||||||1
1732281630000|2024-11-22 13:20:30|||||||||1
1732281640000|2024-11-22 13:20:40|||||||||1
1732281650000|2024-11-22 13:20:50|||||||||1
1732281660000|2024-11-22 13:21:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|29
1732281670000|2024-11-22 13:21:10|683.9|682.9|684|683|684|683|683.9|682.9|2
1732281680000|2024-11-22 13:21:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|36
1732281690000|2024-11-22 13:21:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|164
1732281700000|2024-11-22 13:21:40|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|29
1732281720000|2024-11-22 13:22:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|10
1732281730000|2024-11-22 13:22:10|||||||||3
1732281740000|2024-11-22 13:22:20|||||||||4
1732281750000|2024-11-22 13:22:30|||||||||1
1732281760000|2024-11-22 13:22:40|||||||||119
1732281780000|2024-11-22 13:23:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|68
1732281790000|2024-11-22 13:23:10|||||||||4
1732281810000|2024-11-22 13:23:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|27
1732281820000|2024-11-22 13:23:40|||||||||1
1732281830000|2024-11-22 13:23:50|||||||||8
1732281840000|2024-11-22 13:24:00|||||||||20
1732281850000|2024-11-22 13:24:10|||||||||10
1732281870000|2024-11-22 13:24:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1732281890000|2024-11-22 13:24:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|8
1732281900000|2024-11-22 13:25:00|||||||||3
1732281910000|2024-11-22 13:25:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1732281920000|2024-11-22 13:25:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|6
1732281930000|2024-11-22 13:25:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732281950000|2024-11-22 13:25:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|7
1732281970000|2024-11-22 13:26:10|||||||||4
1732281980000|2024-11-22 13:26:20|||||||||11
1732281990000|2024-11-22 13:26:30|||||||||1
1732282000000|2024-11-22 13:26:40|||||||||9
1732282020000|2024-11-22 13:27:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|25
1732282030000|2024-11-22 13:27:10|684|683|684.1|683.1|684.1|683.1|684|683|6
1732282040000|2024-11-22 13:27:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1732282070000|2024-11-22 13:27:50|||||||||1
1732282080000|2024-11-22 13:28:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|61
1732282090000|2024-11-22 13:28:10|||||||||5
1732282100000|2024-11-22 13:28:20|||||||||7
1732282120000|2024-11-22 13:28:40|||||||||1
1732282140000|2024-11-22 13:29:00|||||||||1
1732282150000|2024-11-22 13:29:10|||||||||4
1732282160000|2024-11-22 13:29:20|||||||||1
1732282170000|2024-11-22 13:29:30|||||||||1
1732282190000|2024-11-22 13:29:50|||||||||5
1732282200000|2024-11-22 13:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732282210000|2024-11-22 13:30:10|||||||||1
1732282220000|2024-11-22 13:30:20|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|14
1732282230000|2024-11-22 13:30:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732282240000|2024-11-22 13:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732282250000|2024-11-22 13:30:50|684.1|683.1|684.4|683.4|684.4|683.4|684|683|11
1732282260000|2024-11-22 13:31:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|14
1732282270000|2024-11-22 13:31:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1732282280000|2024-11-22 13:31:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732282290000|2024-11-22 13:31:30|684.8|683.8|685.1|684.1|685.3|684.3|684.8|683.8|453
1732282300000|2024-11-22 13:31:40|685|684|685.1|684.1|685.1|684.1|685|684|15
1732282310000|2024-11-22 13:31:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|3
1732282320000|2024-11-22 13:32:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|8
1732282330000|2024-11-22 13:32:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732282340000|2024-11-22 13:32:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1732282350000|2024-11-22 13:32:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732282360000|2024-11-22 13:32:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732282370000|2024-11-22 13:32:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1732282380000|2024-11-22 13:33:00|||||||||1
1732282390000|2024-11-22 13:33:10|||||||||4
1732282400000|2024-11-22 13:33:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732282410000|2024-11-22 13:33:30|||||||||1
1732282420000|2024-11-22 13:33:40|685|684|685.1|684.1|685.1|684.1|685|684|3
1732282450000|2024-11-22 13:34:10|685|684|684.9|683.9|685|684|684.9|683.9|8
1732282470000|2024-11-22 13:34:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|6
1732282480000|2024-11-22 13:34:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1732282490000|2024-11-22 13:34:50|||||||||40
1732282500000|2024-11-22 13:35:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1732282510000|2024-11-22 13:35:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|16
1732282520000|2024-11-22 13:35:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|1
1732282530000|2024-11-22 13:35:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732282540000|2024-11-22 13:35:40|||||||||12
1732282550000|2024-11-22 13:35:50|684.8|683.8|685.4|684.4|685.4|684.4|684.8|683.8|24
1732282560000|2024-11-22 13:36:00|||||||||7
1732282570000|2024-11-22 13:36:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1732282580000|2024-11-22 13:36:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|2
1732282590000|2024-11-22 13:36:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|28
1732282600000|2024-11-22 13:36:40|||||||||1
1732282610000|2024-11-22 13:36:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|6
1732282620000|2024-11-22 13:37:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|24
1732282630000|2024-11-22 13:37:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|12
1732282640000|2024-11-22 13:37:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732282660000|2024-11-22 13:37:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|9
1732282670000|2024-11-22 13:37:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732282680000|2024-11-22 13:38:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|35
1732282690000|2024-11-22 13:38:10|||||||||19
1732282700000|2024-11-22 13:38:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|28
1732282710000|2024-11-22 13:38:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|480
1732282720000|2024-11-22 13:38:40|685|684|685.1|684.1|685.1|684.1|685|684|29
1732282730000|2024-11-22 13:38:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732282740000|2024-11-22 13:39:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|110
1732282750000|2024-11-22 13:39:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1732282770000|2024-11-22 13:39:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|27
1732282780000|2024-11-22 13:39:40|||||||||1
1732282790000|2024-11-22 13:39:50|||||||||1
1732282800000|2024-11-22 13:40:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1732282810000|2024-11-22 13:40:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|9
1732282820000|2024-11-22 13:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732282830000|2024-11-22 13:40:30|||||||||1
1732282840000|2024-11-22 13:40:40|||||||||2
1732282850000|2024-11-22 13:40:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|30
1732282860000|2024-11-22 13:41:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732282870000|2024-11-22 13:41:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|21
1732282880000|2024-11-22 13:41:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|20
1732282890000|2024-11-22 13:41:30|||||||||1
1732282910000|2024-11-22 13:41:50|||||||||1
1732282920000|2024-11-22 13:42:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|30
1732282940000|2024-11-22 13:42:20|685|684|684.9|683.9|685|684|684.9|683.9|23
1732282950000|2024-11-22 13:42:30|||||||||16
1732282960000|2024-11-22 13:42:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|78
1732282970000|2024-11-22 13:42:50|||||||||27
1732282980000|2024-11-22 13:43:00|685|684|684.9|683.9|685|684|684.9|683.9|8
1732282990000|2024-11-22 13:43:10|||||||||2
1732283000000|2024-11-22 13:43:20|||||||||1
1732283010000|2024-11-22 13:43:30|||||||||6
1732283030000|2024-11-22 13:43:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|13
1732283040000|2024-11-22 13:44:00|685|684|685.1|684.1|685.1|684.1|685|684|7
1732283050000|2024-11-22 13:44:10|||||||||2
1732283060000|2024-11-22 13:44:20|||||||||1
1732283070000|2024-11-22 13:44:30|685|684|685|684|685.1|684.1|684.9|683.9|17
1732283080000|2024-11-22 13:44:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|16
1732283090000|2024-11-22 13:44:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|43
1732283100000|2024-11-22 13:45:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732283110000|2024-11-22 13:45:10|||||||||54
1732283120000|2024-11-22 13:45:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|18
1732283130000|2024-11-22 13:45:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|11
1732283150000|2024-11-22 13:45:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1732283160000|2024-11-22 13:46:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|6
1732283170000|2024-11-22 13:46:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1732283180000|2024-11-22 13:46:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1732283200000|2024-11-22 13:46:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|4
1732283210000|2024-11-22 13:46:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1732283220000|2024-11-22 13:47:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732283230000|2024-11-22 13:47:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1732283240000|2024-11-22 13:47:20|||||||||2
1732283260000|2024-11-22 13:47:40|||||||||1
1732283280000|2024-11-22 13:48:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1732283290000|2024-11-22 13:48:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732283310000|2024-11-22 13:48:30|||||||||1
1732283330000|2024-11-22 13:48:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732283340000|2024-11-22 13:49:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1732283350000|2024-11-22 13:49:10|||||||||4
1732283380000|2024-11-22 13:49:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732283390000|2024-11-22 13:49:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|85
1732283400000|2024-11-22 13:50:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732283410000|2024-11-22 13:50:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1732283430000|2024-11-22 13:50:30|||||||||4
1732283450000|2024-11-22 13:50:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732283460000|2024-11-22 13:51:00|685|684|684.9|683.9|685|684|684.9|683.9|6
1732283470000|2024-11-22 13:51:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732283480000|2024-11-22 13:51:20|||||||||1
1732283490000|2024-11-22 13:51:30|||||||||20
1732283520000|2024-11-22 13:52:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|7
1732283530000|2024-11-22 13:52:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|16
1732283540000|2024-11-22 13:52:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732283550000|2024-11-22 13:52:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732283570000|2024-11-22 13:52:50|||||||||1
1732283580000|2024-11-22 13:53:00|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|11
1732283590000|2024-11-22 13:53:10|||||||||3
1732283600000|2024-11-22 13:53:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|9
1732283610000|2024-11-22 13:53:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1732283620000|2024-11-22 13:53:40|684.3|683.3|684.1|683.1|684.3|683.3|684|683|15
1732283640000|2024-11-22 13:54:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1732283650000|2024-11-22 13:54:10|684|683|684.1|683.1|684.1|683.1|684|683|11
1732283660000|2024-11-22 13:54:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1732283670000|2024-11-22 13:54:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732283680000|2024-11-22 13:54:40|684|683|683.9|682.9|684|683|683.9|682.9|9
1732283690000|2024-11-22 13:54:50|||||||||1
1732283700000|2024-11-22 13:55:00|684.1|683.1|684|683|684.1|683.1|684|683|77
1732283710000|2024-11-22 13:55:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1732283720000|2024-11-22 13:55:20|||||||||1
1732283730000|2024-11-22 13:55:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1732283740000|2024-11-22 13:55:40|||||||||2
1732283750000|2024-11-22 13:55:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732283770000|2024-11-22 13:56:10|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|15
1732283780000|2024-11-22 13:56:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732283800000|2024-11-22 13:56:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|22
1732283820000|2024-11-22 13:57:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|34
1732283830000|2024-11-22 13:57:10|||||||||4
1732283840000|2024-11-22 13:57:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732283850000|2024-11-22 13:57:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732283860000|2024-11-22 13:57:40|||||||||1
1732283890000|2024-11-22 13:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|38
1732283900000|2024-11-22 13:58:20|||||||||4
1732283910000|2024-11-22 13:58:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1732283930000|2024-11-22 13:58:50|||||||||2
1732283940000|2024-11-22 13:59:00|||||||||4
1732283950000|2024-11-22 13:59:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|10
1732283970000|2024-11-22 13:59:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732283990000|2024-11-22 13:59:50|||||||||2
1732284000000|2024-11-22 14:00:00|684.4|683.4|685.4|684.4|685.4|684.4|684.4|683.4|119
1732284010000|2024-11-22 14:00:10|685.5|684.5|684.6|683.6|685.5|684.5|684.6|683.6|81
1732284020000|2024-11-22 14:00:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|56
1732284030000|2024-11-22 14:00:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|45
1732284040000|2024-11-22 14:00:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1732284050000|2024-11-22 14:00:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|25
1732284060000|2024-11-22 14:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1732284070000|2024-11-22 14:01:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|14
1732284080000|2024-11-22 14:01:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|4
1732284090000|2024-11-22 14:01:30|684.9|683.9|685|684|685|684|684.8|683.8|5
1732284100000|2024-11-22 14:01:40|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|23
1732284110000|2024-11-22 14:01:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1732284120000|2024-11-22 14:02:00|684.6|683.6|685.4|684.4|685.4|684.4|684.6|683.6|53
1732284130000|2024-11-22 14:02:10|685.3|684.3|685.9|684.9|685.9|684.9|685.1|684.1|22
1732284140000|2024-11-22 14:02:20|685.6|684.6|685.9|684.9|686.1|685.1|685.6|684.6|24
1732284150000|2024-11-22 14:02:30|685.8|684.8|685.9|684.9|686|685|685.8|684.8|2
1732284160000|2024-11-22 14:02:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|15
1732284170000|2024-11-22 14:02:50|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|61
1732284180000|2024-11-22 14:03:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|13
1732284190000|2024-11-22 14:03:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1732284200000|2024-11-22 14:03:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|12
1732284210000|2024-11-22 14:03:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|38
1732284220000|2024-11-22 14:03:40|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|53
1732284230000|2024-11-22 14:03:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|12
1732284240000|2024-11-22 14:04:00|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|20
1732284250000|2024-11-22 14:04:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|19
1732284270000|2024-11-22 14:04:30|||||||||38
1732284280000|2024-11-22 14:04:40|686|685|686.1|685.1|686.1|685.1|686|685|17
1732284290000|2024-11-22 14:04:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1732284300000|2024-11-22 14:05:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|5
1732284310000|2024-11-22 14:05:10|686|685|686.1|685.1|686.3|685.3|686|685|12
1732284320000|2024-11-22 14:05:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732284330000|2024-11-22 14:05:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|59
1732284340000|2024-11-22 14:05:40|||||||||1
1732284350000|2024-11-22 14:05:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|12
1732284360000|2024-11-22 14:06:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|14
1732284370000|2024-11-22 14:06:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|10
1732284380000|2024-11-22 14:06:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|26
1732284390000|2024-11-22 14:06:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|32
1732284400000|2024-11-22 14:06:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|13
1732284410000|2024-11-22 14:06:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|18
1732284420000|2024-11-22 14:07:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|20
1732284430000|2024-11-22 14:07:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|42
1732284440000|2024-11-22 14:07:20|||||||||11
1732284450000|2024-11-22 14:07:30|||||||||9
1732284460000|2024-11-22 14:07:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732284470000|2024-11-22 14:07:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732284480000|2024-11-22 14:08:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|33
1732284490000|2024-11-22 14:08:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732284510000|2024-11-22 14:08:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|6
1732284520000|2024-11-22 14:08:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|9
1732284530000|2024-11-22 14:08:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732284540000|2024-11-22 14:09:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|23
1732284550000|2024-11-22 14:09:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|18
1732284560000|2024-11-22 14:09:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1732284570000|2024-11-22 14:09:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732284580000|2024-11-22 14:09:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1732284590000|2024-11-22 14:09:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|26
1732284600000|2024-11-22 14:10:00|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|9
1732284610000|2024-11-22 14:10:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|49
1732284620000|2024-11-22 14:10:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1732284630000|2024-11-22 14:10:30|687|686|687|686|687.1|686.1|686.9|685.9|47
1732284640000|2024-11-22 14:10:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|20
1732284650000|2024-11-22 14:10:50|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|26
1732284660000|2024-11-22 14:11:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732284670000|2024-11-22 14:11:10|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|36
1732284680000|2024-11-22 14:11:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|5
1732284690000|2024-11-22 14:11:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|16
1732284700000|2024-11-22 14:11:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732284710000|2024-11-22 14:11:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|20
1732284720000|2024-11-22 14:12:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|10
1732284730000|2024-11-22 14:12:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1732284740000|2024-11-22 14:12:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|12
1732284750000|2024-11-22 14:12:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|36
1732284760000|2024-11-22 14:12:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|16
1732284770000|2024-11-22 14:12:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1732284780000|2024-11-22 14:13:00|||||||||1
1732284790000|2024-11-22 14:13:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732284800000|2024-11-22 14:13:20|||||||||2
1732284810000|2024-11-22 14:13:30|686.1|685.1|686|685|686.1|685.1|686|685|42
1732284820000|2024-11-22 14:13:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732284830000|2024-11-22 14:13:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|3
1732284840000|2024-11-22 14:14:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|3
1732284850000|2024-11-22 14:14:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|14
1732284860000|2024-11-22 14:14:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1732284870000|2024-11-22 14:14:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732284880000|2024-11-22 14:14:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732284890000|2024-11-22 14:14:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|14
1732284900000|2024-11-22 14:15:00|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|56
1732284910000|2024-11-22 14:15:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|116
1732284920000|2024-11-22 14:15:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732284930000|2024-11-22 14:15:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732284940000|2024-11-22 14:15:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|24
1732284950000|2024-11-22 14:15:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|3
1732284960000|2024-11-22 14:16:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1732284970000|2024-11-22 14:16:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|15
1732284980000|2024-11-22 14:16:20|||||||||1
1732284990000|2024-11-22 14:16:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1732285000000|2024-11-22 14:16:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|2
1732285010000|2024-11-22 14:16:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732285020000|2024-11-22 14:17:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732285030000|2024-11-22 14:17:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1732285040000|2024-11-22 14:17:20|686.6|685.6|686.3|685.3|686.6|685.6|686.1|685.1|6
1732285050000|2024-11-22 14:17:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|2
1732285060000|2024-11-22 14:17:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|5
1732285070000|2024-11-22 14:17:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732285080000|2024-11-22 14:18:00|686.3|685.3|686.1|685.1|686.3|685.3|686|685|111
1732285090000|2024-11-22 14:18:10|||||||||6
1732285100000|2024-11-22 14:18:20|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|7
1732285110000|2024-11-22 14:18:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1732285120000|2024-11-22 14:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|7
1732285130000|2024-11-22 14:18:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732285140000|2024-11-22 14:19:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1732285150000|2024-11-22 14:19:10|||||||||6
1732285160000|2024-11-22 14:19:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732285170000|2024-11-22 14:19:30|686.5|685.5|686.3|685.3|686.6|685.6|686.1|685.1|7
1732285180000|2024-11-22 14:19:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|12
1732285190000|2024-11-22 14:19:50|||||||||4
1732285200000|2024-11-22 14:20:00|||||||||13
1732285210000|2024-11-22 14:20:10|||||||||5
1732285220000|2024-11-22 14:20:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1732285240000|2024-11-22 14:20:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|29
1732285250000|2024-11-22 14:20:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732285260000|2024-11-22 14:21:00|685.8|684.8|686|685|686.1|685.1|685.6|684.6|29
1732285270000|2024-11-22 14:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732285280000|2024-11-22 14:21:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1732285290000|2024-11-22 14:21:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|14
1732285300000|2024-11-22 14:21:40|||||||||2
1732285320000|2024-11-22 14:22:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732285330000|2024-11-22 14:22:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|21
1732285340000|2024-11-22 14:22:20|||||||||2
1732285350000|2024-11-22 14:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|9
1732285360000|2024-11-22 14:22:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|11
1732285370000|2024-11-22 14:22:50|686|685|686.1|685.1|686.1|685.1|686|685|2
1732285380000|2024-11-22 14:23:00|||||||||1
1732285390000|2024-11-22 14:23:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1732285410000|2024-11-22 14:23:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732285420000|2024-11-22 14:23:40|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|10
1732285430000|2024-11-22 14:23:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732285440000|2024-11-22 14:24:00|||||||||1
1732285450000|2024-11-22 14:24:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|14
1732285460000|2024-11-22 14:24:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|2
1732285470000|2024-11-22 14:24:30|||||||||1
1732285490000|2024-11-22 14:24:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1732285500000|2024-11-22 14:25:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1732285510000|2024-11-22 14:25:10|686|685|686|685|686.1|685.1|686|685|10
1732285520000|2024-11-22 14:25:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|20
1732285530000|2024-11-22 14:25:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|21
1732285540000|2024-11-22 14:25:40|||||||||1
1732285550000|2024-11-22 14:25:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732285560000|2024-11-22 14:26:00|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|5
1732285570000|2024-11-22 14:26:10|||||||||3
1732285580000|2024-11-22 14:26:20|||||||||17
1732285590000|2024-11-22 14:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732285600000|2024-11-22 14:26:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732285610000|2024-11-22 14:26:50|||||||||16
1732285620000|2024-11-22 14:27:00|||||||||5
1732285630000|2024-11-22 14:27:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1732285640000|2024-11-22 14:27:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732285650000|2024-11-22 14:27:30|686|685|685.9|684.9|686|685|685.9|684.9|2
1732285660000|2024-11-22 14:27:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|14
1732285670000|2024-11-22 14:27:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1732285680000|2024-11-22 14:28:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|14
1732285690000|2024-11-22 14:28:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|28
1732285700000|2024-11-22 14:28:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732285710000|2024-11-22 14:28:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|12
1732285730000|2024-11-22 14:28:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1732285740000|2024-11-22 14:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732285750000|2024-11-22 14:29:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732285760000|2024-11-22 14:29:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|4
1732285770000|2024-11-22 14:29:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732285800000|2024-11-22 14:30:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|15
1732285810000|2024-11-22 14:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|33
1732285820000|2024-11-22 14:30:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|15
1732285830000|2024-11-22 14:30:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1732285840000|2024-11-22 14:30:40|685|684|684.9|683.9|685|684|684.9|683.9|12
1732285850000|2024-11-22 14:30:50|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|6
1732285860000|2024-11-22 14:31:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|5
1732285870000|2024-11-22 14:31:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|15
1732285880000|2024-11-22 14:31:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1732285890000|2024-11-22 14:31:30|685|684|684.9|683.9|685|684|684.8|683.8|10
1732285900000|2024-11-22 14:31:40|684.8|683.8|684.6|683.6|684.9|683.9|684.5|683.5|15
1732285910000|2024-11-22 14:31:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1732285920000|2024-11-22 14:32:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|3
1732285930000|2024-11-22 14:32:10|||||||||7
1732285940000|2024-11-22 14:32:20|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1732285950000|2024-11-22 14:32:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1732285960000|2024-11-22 14:32:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732285970000|2024-11-22 14:32:50|684.9|683.9|685.3|684.3|685.4|684.4|684.9|683.9|40
1732285980000|2024-11-22 14:33:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|18
1732285990000|2024-11-22 14:33:10|685.5|684.5|686.1|685.1|686.1|685.1|685.5|684.5|54
1732286000000|2024-11-22 14:33:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|29
1732286010000|2024-11-22 14:33:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|15
1732286020000|2024-11-22 14:33:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1732286030000|2024-11-22 14:33:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1732286040000|2024-11-22 14:34:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|20
1732286050000|2024-11-22 14:34:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|7
1732286060000|2024-11-22 14:34:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|2
1732286070000|2024-11-22 14:34:30|||||||||70
1732286080000|2024-11-22 14:34:40|||||||||53
1732286090000|2024-11-22 14:34:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|61
1732286100000|2024-11-22 14:35:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|12
1732286110000|2024-11-22 14:35:10|686.9|685.9|687.4|686.4|687.6|686.6|686.9|685.9|193
1732286120000|2024-11-22 14:35:20|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|54
1732286130000|2024-11-22 14:35:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|11
1732286140000|2024-11-22 14:35:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|7
1732286150000|2024-11-22 14:35:50|||||||||77
1732286160000|2024-11-22 14:36:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|82
1732286170000|2024-11-22 14:36:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|27
1732286180000|2024-11-22 14:36:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732286190000|2024-11-22 14:36:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|18
1732286200000|2024-11-22 14:36:40|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|17
1732286210000|2024-11-22 14:36:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1732286220000|2024-11-22 14:37:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|18
1732286230000|2024-11-22 14:37:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1732286240000|2024-11-22 14:37:20|687.8|686.8|687.5|686.5|687.8|686.8|687.5|686.5|18
1732286250000|2024-11-22 14:37:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|23
1732286260000|2024-11-22 14:37:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|26
1732286270000|2024-11-22 14:37:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732286280000|2024-11-22 14:38:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|17
1732286290000|2024-11-22 14:38:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|11
1732286300000|2024-11-22 14:38:20|687.6|686.6|687.6|686.6|687.9|686.9|687.4|686.4|29
1732286310000|2024-11-22 14:38:30|||||||||5
1732286320000|2024-11-22 14:38:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1732286330000|2024-11-22 14:38:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|8
1732286340000|2024-11-22 14:39:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|7
1732286350000|2024-11-22 14:39:10|||||||||6
1732286360000|2024-11-22 14:39:20|||||||||1
1732286370000|2024-11-22 14:39:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732286380000|2024-11-22 14:39:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1732286390000|2024-11-22 14:39:50|687.4|686.4|687.6|686.6|687.8|686.8|687.4|686.4|10
1732286400000|2024-11-22 14:40:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|15
1732286410000|2024-11-22 14:40:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732286420000|2024-11-22 14:40:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732286430000|2024-11-22 14:40:30|||||||||2
1732286440000|2024-11-22 14:40:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|14
1732286460000|2024-11-22 14:41:00|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|11
1732286470000|2024-11-22 14:41:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|11
1732286500000|2024-11-22 14:41:40|||||||||2
1732286510000|2024-11-22 14:41:50|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1732286520000|2024-11-22 14:42:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732286530000|2024-11-22 14:42:10|||||||||6
1732286540000|2024-11-22 14:42:20|||||||||2
1732286550000|2024-11-22 14:42:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|19
1732286560000|2024-11-22 14:42:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|10
1732286570000|2024-11-22 14:42:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1732286580000|2024-11-22 14:43:00|687.6|686.6|687.4|686.4|687.6|686.6|687.3|686.3|10
1732286590000|2024-11-22 14:43:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|13
1732286600000|2024-11-22 14:43:20|687.4|686.4|687.6|686.6|687.6|686.6|687.1|686.1|12
1732286610000|2024-11-22 14:43:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|16
1732286620000|2024-11-22 14:43:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1732286630000|2024-11-22 14:43:50|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|6
1732286640000|2024-11-22 14:44:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1732286650000|2024-11-22 14:44:10|||||||||4
1732286660000|2024-11-22 14:44:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732286670000|2024-11-22 14:44:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732286680000|2024-11-22 14:44:40|688|687|687.9|686.9|688|687|687.9|686.9|11
1732286690000|2024-11-22 14:44:50|||||||||7
1732286700000|2024-11-22 14:45:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|11
1732286710000|2024-11-22 14:45:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|26
1732286720000|2024-11-22 14:45:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|45
1732286730000|2024-11-22 14:45:30|688.6|687.6|689.5|688.5|689.6|688.6|688.6|687.6|55
1732286740000|2024-11-22 14:45:40|689.4|688.4|689.1|688.1|689.8|688.8|689.1|688.1|102
1732286750000|2024-11-22 14:45:50|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|8
1732286760000|2024-11-22 14:46:00|689|688|688.6|687.6|689|688|688.6|687.6|19
1732286770000|2024-11-22 14:46:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|9
1732286780000|2024-11-22 14:46:20|||||||||8
1732286790000|2024-11-22 14:46:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|6
1732286800000|2024-11-22 14:46:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|34
1732286810000|2024-11-22 14:46:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|12
1732286820000|2024-11-22 14:47:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1732286830000|2024-11-22 14:47:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|43
1732286840000|2024-11-22 14:47:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|7
1732286850000|2024-11-22 14:47:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1732286860000|2024-11-22 14:47:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1732286870000|2024-11-22 14:47:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|4
1732286880000|2024-11-22 14:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732286890000|2024-11-22 14:48:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|17
1732286900000|2024-11-22 14:48:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|19
1732286910000|2024-11-22 14:48:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1732286920000|2024-11-22 14:48:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1732286930000|2024-11-22 14:48:50|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|104
1732286940000|2024-11-22 14:49:00|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|26
1732286950000|2024-11-22 14:49:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|12
1732286960000|2024-11-22 14:49:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|35
1732286970000|2024-11-22 14:49:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1732286980000|2024-11-22 14:49:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732286990000|2024-11-22 14:49:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|16
1732287000000|2024-11-22 14:50:00|||||||||4
1732287010000|2024-11-22 14:50:10|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|643
1732287020000|2024-11-22 14:50:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|18
1732287030000|2024-11-22 14:50:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|9
1732287040000|2024-11-22 14:50:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|8
1732287050000|2024-11-22 14:50:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|41
1732287060000|2024-11-22 14:51:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|15
1732287070000|2024-11-22 14:51:10|||||||||3
1732287080000|2024-11-22 14:51:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|8
1732287090000|2024-11-22 14:51:30|689.9|688.9|690|689|690|689|689.6|688.6|55
1732287100000|2024-11-22 14:51:40|689.9|688.9|689.9|688.9|690|689|689.8|688.8|8
1732287110000|2024-11-22 14:51:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|7
1732287120000|2024-11-22 14:52:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|44
1732287130000|2024-11-22 14:52:10|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|23
1732287140000|2024-11-22 14:52:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|11
1732287150000|2024-11-22 14:52:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|8
1732287160000|2024-11-22 14:52:40|||||||||1
1732287170000|2024-11-22 14:52:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|4
1732287190000|2024-11-22 14:53:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|10
1732287200000|2024-11-22 14:53:20|689|688|689.4|688.4|689.4|688.4|689|688|49
1732287210000|2024-11-22 14:53:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|10
1732287220000|2024-11-22 14:53:40|689|688|689.1|688.1|689.1|688.1|689|688|7
1732287230000|2024-11-22 14:53:50|||||||||2
1732287240000|2024-11-22 14:54:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|18
1732287250000|2024-11-22 14:54:10|689|688|689|688|689.1|688.1|688.9|687.9|9
1732287260000|2024-11-22 14:54:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732287270000|2024-11-22 14:54:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|8
1732287280000|2024-11-22 14:54:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|5
1732287290000|2024-11-22 14:54:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|22
1732287300000|2024-11-22 14:55:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|17
1732287310000|2024-11-22 14:55:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|8
1732287320000|2024-11-22 14:55:20|||||||||1
1732287340000|2024-11-22 14:55:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|16
1732287350000|2024-11-22 14:55:50|||||||||4
1732287360000|2024-11-22 14:56:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|19
1732287370000|2024-11-22 14:56:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|13
1732287380000|2024-11-22 14:56:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732287390000|2024-11-22 14:56:30|688.8|687.8|689|688|689.1|688.1|688.6|687.6|65
1732287400000|2024-11-22 14:56:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|15
1732287410000|2024-11-22 14:56:50|689|688|688.9|687.9|689|688|688.9|687.9|4
1732287420000|2024-11-22 14:57:00|689|688|689.1|688.1|689.1|688.1|689|688|6
1732287430000|2024-11-22 14:57:10|689|688|689.3|688.3|689.4|688.4|689|688|29
1732287440000|2024-11-22 14:57:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732287450000|2024-11-22 14:57:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|12
1732287460000|2024-11-22 14:57:40|||||||||1
1732287470000|2024-11-22 14:57:50|||||||||261
1732287480000|2024-11-22 14:58:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|22
1732287490000|2024-11-22 14:58:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|29
1732287500000|2024-11-22 14:58:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|4
1732287510000|2024-11-22 14:58:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|13
1732287520000|2024-11-22 14:58:40|||||||||4
1732287530000|2024-11-22 14:58:50|||||||||4
1732287540000|2024-11-22 14:59:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1732287550000|2024-11-22 14:59:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|8
1732287560000|2024-11-22 14:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1732287570000|2024-11-22 14:59:30|||||||||8
1732287580000|2024-11-22 14:59:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732287590000|2024-11-22 14:59:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732287600000|2024-11-22 15:00:00|689.6|688.6|690.4|689.4|690.4|689.4|689.6|688.6|93
1732287610000|2024-11-22 15:00:10|690.3|689.3|689.9|688.9|690.3|689.3|689.8|688.8|19
1732287620000|2024-11-22 15:00:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1732287630000|2024-11-22 15:00:30|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|33
1732287640000|2024-11-22 15:00:40|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|5
1732287650000|2024-11-22 15:00:50|689.4|688.4|689.6|688.6|689.9|688.9|689.4|688.4|19
1732287660000|2024-11-22 15:01:00|689.8|688.8|689.6|688.6|689.9|688.9|689.4|688.4|7
1732287670000|2024-11-22 15:01:10|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|7
1732287680000|2024-11-22 15:01:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|5
1732287690000|2024-11-22 15:01:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|5
1732287700000|2024-11-22 15:01:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1732287710000|2024-11-22 15:01:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|155
1732287720000|2024-11-22 15:02:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|14
1732287730000|2024-11-22 15:02:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|19
1732287740000|2024-11-22 15:02:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|35
1732287750000|2024-11-22 15:02:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|12
1732287760000|2024-11-22 15:02:40|||||||||1
1732287770000|2024-11-22 15:02:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|10
1732287780000|2024-11-22 15:03:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|42
1732287790000|2024-11-22 15:03:10|||||||||6
1732287800000|2024-11-22 15:03:20|||||||||3
1732287810000|2024-11-22 15:03:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|16
1732287820000|2024-11-22 15:03:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|29
1732287830000|2024-11-22 15:03:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|20
1732287840000|2024-11-22 15:04:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|20
1732287850000|2024-11-22 15:04:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|13
1732287860000|2024-11-22 15:04:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|7
1732287870000|2024-11-22 15:04:30|689|688|688.6|687.6|689|688|688.6|687.6|32
1732287880000|2024-11-22 15:04:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1732287890000|2024-11-22 15:04:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|8
1732287900000|2024-11-22 15:05:00|||||||||4
1732287910000|2024-11-22 15:05:10|||||||||5
1732287920000|2024-11-22 15:05:20|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|6
1732287930000|2024-11-22 15:05:30|688.6|687.6|688.9|687.9|688.9|687.9|688.4|687.4|8
1732287940000|2024-11-22 15:05:40|689|688|689|688|689|688|689|688|4
1732287950000|2024-11-22 15:05:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1
1732287960000|2024-11-22 15:06:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|19
1732287970000|2024-11-22 15:06:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|5
1732287980000|2024-11-22 15:06:20|||||||||8
1732287990000|2024-11-22 15:06:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1732288000000|2024-11-22 15:06:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732288010000|2024-11-22 15:06:50|||||||||11
1732288020000|2024-11-22 15:07:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1732288030000|2024-11-22 15:07:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1732288040000|2024-11-22 15:07:20|689|688|689.4|688.4|689.4|688.4|689|688|23
1732288050000|2024-11-22 15:07:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732288070000|2024-11-22 15:07:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|19
1732288080000|2024-11-22 15:08:00|689.4|688.4|689.6|688.6|689.8|688.8|689.4|688.4|137
1732288090000|2024-11-22 15:08:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|24
1732288100000|2024-11-22 15:08:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|54
1732288110000|2024-11-22 15:08:30|690.3|689.3|690.3|689.3|690.3|689.3|689.9|688.9|16
1732288120000|2024-11-22 15:08:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|121
1732288130000|2024-11-22 15:08:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732288140000|2024-11-22 15:09:00|690.4|689.4|689.6|688.6|690.4|689.4|689.6|688.6|54
1732288150000|2024-11-22 15:09:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1732288160000|2024-11-22 15:09:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|12
1732288170000|2024-11-22 15:09:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|4
1732288180000|2024-11-22 15:09:40|||||||||2
1732288190000|2024-11-22 15:09:50|||||||||5
1732288200000|2024-11-22 15:10:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|5
1732288210000|2024-11-22 15:10:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|9
1732288220000|2024-11-22 15:10:20|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|8
1732288230000|2024-11-22 15:10:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732288240000|2024-11-22 15:10:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732288250000|2024-11-22 15:10:50|690.4|689.4|690.1|689.1|690.5|689.5|690.1|689.1|27
1732288260000|2024-11-22 15:11:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1732288270000|2024-11-22 15:11:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|17
1732288280000|2024-11-22 15:11:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|8
1732288290000|2024-11-22 15:11:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732288300000|2024-11-22 15:11:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|29
1732288310000|2024-11-22 15:11:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|9
1732288320000|2024-11-22 15:12:00|690|689|690.1|689.1|690.1|689.1|690|689|10
1732288330000|2024-11-22 15:12:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|30
1732288350000|2024-11-22 15:12:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|2
1732288360000|2024-11-22 15:12:40|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|3
1732288370000|2024-11-22 15:12:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|50
1732288380000|2024-11-22 15:13:00|690.8|689.8|690.9|689.9|691.1|690.1|690.6|689.6|41
1732288390000|2024-11-22 15:13:10|691|690|691.1|690.1|691.1|690.1|691|690|9
1732288400000|2024-11-22 15:13:20|691|690|691|690|691|690|691|690|7
1732288410000|2024-11-22 15:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732288420000|2024-11-22 15:13:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|9
1732288430000|2024-11-22 15:13:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732288440000|2024-11-22 15:14:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|12
1732288450000|2024-11-22 15:14:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732288460000|2024-11-22 15:14:20|691|690|690.9|689.9|691|690|690.9|689.9|16
1732288470000|2024-11-22 15:14:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|59
1732288480000|2024-11-22 15:14:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1732288490000|2024-11-22 15:14:50|691|690|690.9|689.9|691|690|690.9|689.9|10
1732288500000|2024-11-22 15:15:00|691|690|690.9|689.9|691.1|690.1|690.6|689.6|10
1732288510000|2024-11-22 15:15:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|33
1732288520000|2024-11-22 15:15:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|27
1732288530000|2024-11-22 15:15:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732288540000|2024-11-22 15:15:40|||||||||2
1732288550000|2024-11-22 15:15:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|12
1732288560000|2024-11-22 15:16:00|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|6
1732288570000|2024-11-22 15:16:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|10
1732288580000|2024-11-22 15:16:20|||||||||16
1732288590000|2024-11-22 15:16:30|||||||||1
1732288600000|2024-11-22 15:16:40|||||||||1
1732288610000|2024-11-22 15:16:50|||||||||32
1732288620000|2024-11-22 15:17:00|690.3|689.3|690|689|690.4|689.4|690|689|30
1732288630000|2024-11-22 15:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1732288640000|2024-11-22 15:17:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|82
1732288650000|2024-11-22 15:17:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1732288660000|2024-11-22 15:17:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|10
1732288670000|2024-11-22 15:17:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1732288680000|2024-11-22 15:18:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|89
1732288690000|2024-11-22 15:18:10|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|108
1732288700000|2024-11-22 15:18:20|||||||||2
1732288710000|2024-11-22 15:18:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|33
1732288720000|2024-11-22 15:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|96
1732288730000|2024-11-22 15:18:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|42
1732288740000|2024-11-22 15:19:00|||||||||1
1732288750000|2024-11-22 15:19:10|||||||||5
1732288760000|2024-11-22 15:19:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|10
1732288770000|2024-11-22 15:19:30|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|91
1732288780000|2024-11-22 15:19:40|||||||||3
1732288790000|2024-11-22 15:19:50|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|14
1732288800000|2024-11-22 15:20:00|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|7
1732288810000|2024-11-22 15:20:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732288820000|2024-11-22 15:20:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|24
1732288830000|2024-11-22 15:20:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732288840000|2024-11-22 15:20:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|7
1732288850000|2024-11-22 15:20:50|689.4|688.4|689.8|688.8|689.9|688.9|689.4|688.4|31
1732288860000|2024-11-22 15:21:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1732288870000|2024-11-22 15:21:10|||||||||5
1732288880000|2024-11-22 15:21:20|689.8|688.8|689.5|688.5|689.9|688.9|689.5|688.5|28
1732288890000|2024-11-22 15:21:30|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|17
1732288900000|2024-11-22 15:21:40|689|688|688.6|687.6|689|688|688.6|687.6|26
1732288910000|2024-11-22 15:21:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1732288920000|2024-11-22 15:22:00|||||||||2
1732288930000|2024-11-22 15:22:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1732288940000|2024-11-22 15:22:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|10
1732288950000|2024-11-22 15:22:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|18
1732288960000|2024-11-22 15:22:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1732288970000|2024-11-22 15:22:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|5
1732288980000|2024-11-22 15:23:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|28
1732288990000|2024-11-22 15:23:10|689|688|689|688|689.1|688.1|688.9|687.9|12
1732289000000|2024-11-22 15:23:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|85
1732289010000|2024-11-22 15:23:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1732289020000|2024-11-22 15:23:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1732289030000|2024-11-22 15:23:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|7
1732289040000|2024-11-22 15:24:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1732289050000|2024-11-22 15:24:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732289060000|2024-11-22 15:24:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|9
1732289070000|2024-11-22 15:24:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1732289080000|2024-11-22 15:24:40|||||||||1
1732289090000|2024-11-22 15:24:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732289100000|2024-11-22 15:25:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|31
1732289110000|2024-11-22 15:25:10|||||||||5
1732289120000|2024-11-22 15:25:20|||||||||3
1732289130000|2024-11-22 15:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732289140000|2024-11-22 15:25:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|39
1732289150000|2024-11-22 15:25:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1732289160000|2024-11-22 15:26:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1732289170000|2024-11-22 15:26:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|21
1732289180000|2024-11-22 15:26:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732289190000|2024-11-22 15:26:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|5
1732289200000|2024-11-22 15:26:40|||||||||2
1732289210000|2024-11-22 15:26:50|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|3
1732289220000|2024-11-22 15:27:00|689.6|688.6|688.9|687.9|689.6|688.6|688.9|687.9|161
1732289230000|2024-11-22 15:27:10|689|688|689|688|689.1|688.1|689|688|11
1732289240000|2024-11-22 15:27:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1732289260000|2024-11-22 15:27:40|||||||||56
1732289270000|2024-11-22 15:27:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|60
1732289280000|2024-11-22 15:28:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|14
1732289290000|2024-11-22 15:28:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732289300000|2024-11-22 15:28:20|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|36
1732289310000|2024-11-22 15:28:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732289320000|2024-11-22 15:28:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|25
1732289330000|2024-11-22 15:28:50|||||||||2
1732289340000|2024-11-22 15:29:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|13
1732289350000|2024-11-22 15:29:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|41
1732289360000|2024-11-22 15:29:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1732289370000|2024-11-22 15:29:30|||||||||4
1732289380000|2024-11-22 15:29:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|99
1732289390000|2024-11-22 15:29:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|15
1732289400000|2024-11-22 15:30:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|11
1732289410000|2024-11-22 15:30:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732289420000|2024-11-22 15:30:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732289430000|2024-11-22 15:30:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|13
1732289440000|2024-11-22 15:30:40|||||||||1
1732289450000|2024-11-22 15:30:50|||||||||1
1732289470000|2024-11-22 15:31:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|5
1732289480000|2024-11-22 15:31:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1732289490000|2024-11-22 15:31:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|4
1732289500000|2024-11-22 15:31:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|8
1732289510000|2024-11-22 15:31:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|3
1732289520000|2024-11-22 15:32:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732289530000|2024-11-22 15:32:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|19
1732289540000|2024-11-22 15:32:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732289550000|2024-11-22 15:32:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732289560000|2024-11-22 15:32:40|690|689|690.1|689.1|690.1|689.1|690|689|14
1732289570000|2024-11-22 15:32:50|||||||||9
1732289580000|2024-11-22 15:33:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|99
1732289590000|2024-11-22 15:33:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|17
1732289600000|2024-11-22 15:33:20|||||||||6
1732289610000|2024-11-22 15:33:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|97
1732289620000|2024-11-22 15:33:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|9
1732289630000|2024-11-22 15:33:50|||||||||1
1732289640000|2024-11-22 15:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|21
1732289650000|2024-11-22 15:34:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|12
1732289660000|2024-11-22 15:34:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|21
1732289670000|2024-11-22 15:34:30|||||||||1
1732289680000|2024-11-22 15:34:40|||||||||2
1732289690000|2024-11-22 15:34:50|||||||||10
1732289700000|2024-11-22 15:35:00|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|9
1732289710000|2024-11-22 15:35:10|||||||||5
1732289720000|2024-11-22 15:35:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1732289730000|2024-11-22 15:35:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732289740000|2024-11-22 15:35:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1732289750000|2024-11-22 15:35:50|||||||||2
1732289760000|2024-11-22 15:36:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1732289770000|2024-11-22 15:36:10|||||||||2
1732289780000|2024-11-22 15:36:20|691|690|690.9|689.9|691|690|690.9|689.9|45
1732289790000|2024-11-22 15:36:30|691|690|690.9|689.9|691|690|690.9|689.9|7
1732289800000|2024-11-22 15:36:40|691|690|690.9|689.9|691|690|690.8|689.8|20
1732289810000|2024-11-22 15:36:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|9
1732289820000|2024-11-22 15:37:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732289830000|2024-11-22 15:37:10|691|690|691.1|690.1|691.1|690.1|691|690|12
1732289840000|2024-11-22 15:37:20|691|690|691.5|690.5|691.5|690.5|691|690|69
1732289850000|2024-11-22 15:37:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|16
1732289860000|2024-11-22 15:37:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|50
1732289870000|2024-11-22 15:37:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1732289880000|2024-11-22 15:38:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|55
1732289890000|2024-11-22 15:38:10|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|64
1732289900000|2024-11-22 15:38:20|691.9|690.9|692|691|692.1|691.1|691.9|690.9|42
1732289910000|2024-11-22 15:38:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1732289920000|2024-11-22 15:38:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1732289930000|2024-11-22 15:38:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|22
1732289940000|2024-11-22 15:39:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|20
1732289950000|2024-11-22 15:39:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|183
1732289960000|2024-11-22 15:39:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|9
1732289970000|2024-11-22 15:39:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|12
1732289980000|2024-11-22 15:39:40|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|101
1732289990000|2024-11-22 15:39:50|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|34
1732290000000|2024-11-22 15:40:00|||||||||4
1732290010000|2024-11-22 15:40:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1732290020000|2024-11-22 15:40:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|19
1732290030000|2024-11-22 15:40:30|||||||||2
1732290040000|2024-11-22 15:40:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|14
1732290050000|2024-11-22 15:40:50|||||||||6
1732290060000|2024-11-22 15:41:00|||||||||10
1732290070000|2024-11-22 15:41:10|||||||||4
1732290080000|2024-11-22 15:41:20|||||||||7
1732290090000|2024-11-22 15:41:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|24
1732290100000|2024-11-22 15:41:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732290110000|2024-11-22 15:41:50|||||||||9
1732290120000|2024-11-22 15:42:00|||||||||1
1732290130000|2024-11-22 15:42:10|||||||||3
1732290140000|2024-11-22 15:42:20|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1732290150000|2024-11-22 15:42:30|||||||||1
1732290160000|2024-11-22 15:42:40|||||||||8
1732290170000|2024-11-22 15:42:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|22
1732290190000|2024-11-22 15:43:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|82
1732290200000|2024-11-22 15:43:20|||||||||28
1732290210000|2024-11-22 15:43:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|23
1732290220000|2024-11-22 15:43:40|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1732290230000|2024-11-22 15:43:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732290240000|2024-11-22 15:44:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|2
1732290250000|2024-11-22 15:44:10|||||||||3
1732290270000|2024-11-22 15:44:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|12
1732290290000|2024-11-22 15:44:50|692.9|691.9|693.1|692.1|693.1|692.1|692.6|691.6|21
1732290300000|2024-11-22 15:45:00|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|51
1732290310000|2024-11-22 15:45:10|||||||||5
1732290320000|2024-11-22 15:45:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|24
1732290330000|2024-11-22 15:45:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1732290340000|2024-11-22 15:45:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|15
1732290350000|2024-11-22 15:45:50|||||||||1
1732290360000|2024-11-22 15:46:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|14
1732290370000|2024-11-22 15:46:10|||||||||28
1732290380000|2024-11-22 15:46:20|||||||||7
1732290390000|2024-11-22 15:46:30|||||||||1
1732290400000|2024-11-22 15:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|18
1732290420000|2024-11-22 15:47:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|14
1732290430000|2024-11-22 15:47:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732290440000|2024-11-22 15:47:20|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|93
1732290450000|2024-11-22 15:47:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|49
1732290460000|2024-11-22 15:47:40|||||||||4
1732290470000|2024-11-22 15:47:50|||||||||28
1732290480000|2024-11-22 15:48:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|12
1732290490000|2024-11-22 15:48:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1732290500000|2024-11-22 15:48:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|13
1732290510000|2024-11-22 15:48:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1732290520000|2024-11-22 15:48:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732290530000|2024-11-22 15:48:50|||||||||11
1732290540000|2024-11-22 15:49:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1732290550000|2024-11-22 15:49:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|8
1732290560000|2024-11-22 15:49:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1732290570000|2024-11-22 15:49:30|||||||||1
1732290580000|2024-11-22 15:49:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|24
1732290590000|2024-11-22 15:49:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1732290600000|2024-11-22 15:50:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1732290610000|2024-11-22 15:50:10|694|693|693.9|692.9|694|693|693.9|692.9|9
1732290620000|2024-11-22 15:50:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732290630000|2024-11-22 15:50:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|39
1732290640000|2024-11-22 15:50:40|694|693|693.9|692.9|694|693|693.9|692.9|39
1732290650000|2024-11-22 15:50:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|11
1732290660000|2024-11-22 15:51:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|6
1732290670000|2024-11-22 15:51:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|7
1732290680000|2024-11-22 15:51:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1732290690000|2024-11-22 15:51:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|89
1732290700000|2024-11-22 15:51:40|||||||||4
1732290710000|2024-11-22 15:51:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|14
1732290720000|2024-11-22 15:52:00|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|27
1732290730000|2024-11-22 15:52:10|||||||||17
1732290740000|2024-11-22 15:52:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|50
1732290750000|2024-11-22 15:52:30|693.1|692.1|693|692|693.3|692.3|693|692|13
1732290760000|2024-11-22 15:52:40|692.9|691.9|692.6|691.6|693|692|692.6|691.6|33
1732290770000|2024-11-22 15:52:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1732290780000|2024-11-22 15:53:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|8
1732290790000|2024-11-22 15:53:10|693|692|692.8|691.8|693|692|692.8|691.8|90
1732290800000|2024-11-22 15:53:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|18
1732290810000|2024-11-22 15:53:30|||||||||2
1732290820000|2024-11-22 15:53:40|||||||||31
1732290830000|2024-11-22 15:53:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|16
1732290840000|2024-11-22 15:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|12
1732290850000|2024-11-22 15:54:10|||||||||4
1732290860000|2024-11-22 15:54:20|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|40
1732290870000|2024-11-22 15:54:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1732290880000|2024-11-22 15:54:40|||||||||14
1732290890000|2024-11-22 15:54:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1732290900000|2024-11-22 15:55:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|13
1732290910000|2024-11-22 15:55:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|113
1732290920000|2024-11-22 15:55:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|33
1732290930000|2024-11-22 15:55:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1732290940000|2024-11-22 15:55:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732290950000|2024-11-22 15:55:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|9
1732290960000|2024-11-22 15:56:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|21
1732290970000|2024-11-22 15:56:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|16
1732290980000|2024-11-22 15:56:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|10
1732290990000|2024-11-22 15:56:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|9
1732291000000|2024-11-22 15:56:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|9
1732291010000|2024-11-22 15:56:50|||||||||24
1732291020000|2024-11-22 15:57:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|11
1732291030000|2024-11-22 15:57:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|31
1732291040000|2024-11-22 15:57:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|3
1732291050000|2024-11-22 15:57:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|24
1732291060000|2024-11-22 15:57:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|43
1732291070000|2024-11-22 15:57:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|26
1732291080000|2024-11-22 15:58:00|||||||||5
1732291090000|2024-11-22 15:58:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732291100000|2024-11-22 15:58:20|693.1|692.1|693|692|693.1|692.1|693|692|11
1732291110000|2024-11-22 15:58:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|16
1732291120000|2024-11-22 15:58:40|||||||||44
1732291140000|2024-11-22 15:59:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|12
1732291150000|2024-11-22 15:59:10|||||||||5
1732291160000|2024-11-22 15:59:20|692.9|691.9|693|692|693.1|692.1|692.9|691.9|18
1732291170000|2024-11-22 15:59:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|30
1732291180000|2024-11-22 15:59:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|28
1732291190000|2024-11-22 15:59:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|11
1732291200000|2024-11-22 16:00:00|693|692|692.9|691.9|693|692|692.9|691.9|22
1732291210000|2024-11-22 16:00:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|15
1732291220000|2024-11-22 16:00:20|693|692|692.9|691.9|693|692|692.9|691.9|13
1732291230000|2024-11-22 16:00:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|102
1732291240000|2024-11-22 16:00:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|24
1732291250000|2024-11-22 16:00:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|8
1732291260000|2024-11-22 16:01:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1732291270000|2024-11-22 16:01:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1732291280000|2024-11-22 16:01:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732291290000|2024-11-22 16:01:30|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|31
1732291300000|2024-11-22 16:01:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|8
1732291310000|2024-11-22 16:01:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1732291320000|2024-11-22 16:02:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|57
1732291330000|2024-11-22 16:02:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|54
1732291350000|2024-11-22 16:02:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|22
1732291360000|2024-11-22 16:02:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|41
1732291370000|2024-11-22 16:02:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1732291380000|2024-11-22 16:03:00|||||||||9
1732291390000|2024-11-22 16:03:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732291400000|2024-11-22 16:03:20|||||||||14
1732291410000|2024-11-22 16:03:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1732291420000|2024-11-22 16:03:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|1
1732291430000|2024-11-22 16:03:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|11
1732291440000|2024-11-22 16:04:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|20
1732291450000|2024-11-22 16:04:10|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|18
1732291460000|2024-11-22 16:04:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732291470000|2024-11-22 16:04:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|5
1732291480000|2024-11-22 16:04:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732291490000|2024-11-22 16:04:50|||||||||113
1732291500000|2024-11-22 16:05:00|||||||||57
1732291510000|2024-11-22 16:05:10|||||||||14
1732291520000|2024-11-22 16:05:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|32
1732291530000|2024-11-22 16:05:30|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|22
1732291540000|2024-11-22 16:05:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|29
1732291550000|2024-11-22 16:05:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|20
1732291560000|2024-11-22 16:06:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732291570000|2024-11-22 16:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|5
1732291580000|2024-11-22 16:06:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|44
1732291590000|2024-11-22 16:06:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1732291600000|2024-11-22 16:06:40|||||||||11
1732291610000|2024-11-22 16:06:50|||||||||4
1732291620000|2024-11-22 16:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|42
1732291630000|2024-11-22 16:07:10|||||||||9
1732291640000|2024-11-22 16:07:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1732291650000|2024-11-22 16:07:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732291660000|2024-11-22 16:07:40|||||||||2
1732291670000|2024-11-22 16:07:50|692.5|691.5|691.9|690.9|692.5|691.5|691.9|690.9|1091
1732291680000|2024-11-22 16:08:00|692|691|691.9|690.9|692|691|691.9|690.9|13
1732291730000|2024-11-22 16:08:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|85
1732291740000|2024-11-22 16:09:00|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|0
1732291750000|2024-11-22 16:09:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|10
1732291760000|2024-11-22 16:09:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1732291770000|2024-11-22 16:09:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732291790000|2024-11-22 16:09:50|||||||||8
1732291800000|2024-11-22 16:10:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|21
1732291810000|2024-11-22 16:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1732291820000|2024-11-22 16:10:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|13
1732291830000|2024-11-22 16:10:30|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|12
1732291840000|2024-11-22 16:10:40|||||||||8
1732291850000|2024-11-22 16:10:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732291870000|2024-11-22 16:11:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|30
1732291880000|2024-11-22 16:11:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|32
1732291890000|2024-11-22 16:11:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|15
1732291900000|2024-11-22 16:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|35
1732291910000|2024-11-22 16:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|18
1732291920000|2024-11-22 16:12:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|15
1732291930000|2024-11-22 16:12:10|690.1|689.1|689.6|688.6|690.1|689.1|689.6|688.6|3706
1732291940000|2024-11-22 16:12:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|28
1732291950000|2024-11-22 16:12:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|98
1732291960000|2024-11-22 16:12:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|34
1732291970000|2024-11-22 16:12:50|||||||||2
1732291980000|2024-11-22 16:13:00|||||||||65
1732291990000|2024-11-22 16:13:10|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|116
1732292000000|2024-11-22 16:13:20|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|130
1732292010000|2024-11-22 16:13:30|689|688|689|688|689.1|688.1|688.9|687.9|46
1732292020000|2024-11-22 16:13:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|12
1732292030000|2024-11-22 16:13:50|||||||||5
1732292040000|2024-11-22 16:14:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1732292050000|2024-11-22 16:14:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|31
1732292060000|2024-11-22 16:14:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|9
1732292070000|2024-11-22 16:14:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1732292080000|2024-11-22 16:14:40|||||||||12
1732292090000|2024-11-22 16:14:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|32
1732292100000|2024-11-22 16:15:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|6
1732292110000|2024-11-22 16:15:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1732292120000|2024-11-22 16:15:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|33
1732292130000|2024-11-22 16:15:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732292140000|2024-11-22 16:15:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732292150000|2024-11-22 16:15:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1732292160000|2024-11-22 16:16:00|689.1|688.1|689.3|688.3|689.3|688.3|689|688|29
1732292170000|2024-11-22 16:16:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|43
1732292180000|2024-11-22 16:16:20|689|688|689.4|688.4|689.4|688.4|689|688|2
1732292200000|2024-11-22 16:16:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|143
1732292210000|2024-11-22 16:16:50|||||||||5
1732292220000|2024-11-22 16:17:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|18
1732292230000|2024-11-22 16:17:10|689.6|688.6|689.9|688.9|690|689|689.6|688.6|58
1732292240000|2024-11-22 16:17:20|690|689|690.1|689.1|690.4|689.4|690|689|18
1732292250000|2024-11-22 16:17:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|9
1732292260000|2024-11-22 16:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|23
1732292270000|2024-11-22 16:17:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|3
1732292280000|2024-11-22 16:18:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|15
1732292290000|2024-11-22 16:18:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732292300000|2024-11-22 16:18:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732292310000|2024-11-22 16:18:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|117
1732292320000|2024-11-22 16:18:40|691|690|690.6|689.6|691|690|690.6|689.6|37
1732292330000|2024-11-22 16:18:50|||||||||3
1732292340000|2024-11-22 16:19:00|690.8|689.8|690.6|689.6|690.9|689.9|690.4|689.4|42
1732292350000|2024-11-22 16:19:10|||||||||4
1732292360000|2024-11-22 16:19:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|12
1732292370000|2024-11-22 16:19:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|23
1732292380000|2024-11-22 16:19:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|21
1732292390000|2024-11-22 16:19:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732292400000|2024-11-22 16:20:00|||||||||1
1732292410000|2024-11-22 16:20:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|13
1732292420000|2024-11-22 16:20:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732292430000|2024-11-22 16:20:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|9
1732292440000|2024-11-22 16:20:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1732292450000|2024-11-22 16:20:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732292460000|2024-11-22 16:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|104
1732292470000|2024-11-22 16:21:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|176
1732292480000|2024-11-22 16:21:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|168
1732292490000|2024-11-22 16:21:30|691.1|690.1|691|690|691.1|690.1|691|690|1
1732292500000|2024-11-22 16:21:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732292510000|2024-11-22 16:21:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|15
1732292520000|2024-11-22 16:22:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|27
1732292530000|2024-11-22 16:22:10|||||||||4
1732292540000|2024-11-22 16:22:20|690.6|689.6|691|690|691.1|690.1|690.6|689.6|46
1732292550000|2024-11-22 16:22:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732292560000|2024-11-22 16:22:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1732292570000|2024-11-22 16:22:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|11
1732292580000|2024-11-22 16:23:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|97
1732292590000|2024-11-22 16:23:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732292600000|2024-11-22 16:23:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|60
1732292610000|2024-11-22 16:23:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1732292620000|2024-11-22 16:23:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|20
1732292630000|2024-11-22 16:23:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1732292640000|2024-11-22 16:24:00|690.9|689.9|690.5|689.5|690.9|689.9|690.5|689.5|52
1732292650000|2024-11-22 16:24:10|690.6|689.6|690.8|689.8|690.9|689.9|690.4|689.4|31
1732292660000|2024-11-22 16:24:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732292670000|2024-11-22 16:24:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|27
1732292680000|2024-11-22 16:24:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|22
1732292690000|2024-11-22 16:24:50|||||||||24
1732292700000|2024-11-22 16:25:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|15
1732292710000|2024-11-22 16:25:10|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|7
1732292720000|2024-11-22 16:25:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1732292730000|2024-11-22 16:25:30|||||||||10
1732292740000|2024-11-22 16:25:40|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|45
1732292750000|2024-11-22 16:25:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|92
1732292760000|2024-11-22 16:26:00|||||||||2
1732292770000|2024-11-22 16:26:10|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|40
1732292780000|2024-11-22 16:26:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|185
1732292790000|2024-11-22 16:26:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|16
1732292800000|2024-11-22 16:26:40|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|26
1732292810000|2024-11-22 16:26:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1732292820000|2024-11-22 16:27:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|44
1732292830000|2024-11-22 16:27:10|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|53
1732292840000|2024-11-22 16:27:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|91
1732292850000|2024-11-22 16:27:30|689.6|688.6|689.9|688.9|689.9|688.9|689.4|688.4|6
1732292860000|2024-11-22 16:27:40|689.6|688.6|689.6|688.6|689.8|688.8|689.4|688.4|12
1732292870000|2024-11-22 16:27:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|30
1732292880000|2024-11-22 16:28:00|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|84
1732292890000|2024-11-22 16:28:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|68
1732292900000|2024-11-22 16:28:20|||||||||101
1732292910000|2024-11-22 16:28:30|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|116
1732292920000|2024-11-22 16:28:40|690.4|689.4|690.9|689.9|690.9|689.9|690.4|689.4|131
1732292930000|2024-11-22 16:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|124
1732292940000|2024-11-22 16:29:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|115
1732292950000|2024-11-22 16:29:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|215
1732292960000|2024-11-22 16:29:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|155
1732292970000|2024-11-22 16:29:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|86
1732292980000|2024-11-22 16:29:40|||||||||82
1732292990000|2024-11-22 16:29:50|691.1|690.1|690.9|689.9|691.4|690.4|690.9|689.9|302
1732293000000|2024-11-22 16:30:00|691.1|690.1|691.4|690.4|691.4|690.4|691|690|47
1732293010000|2024-11-22 16:30:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|46
1732293020000|2024-11-22 16:30:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|64
1732293030000|2024-11-22 16:30:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|32
1732293040000|2024-11-22 16:30:40|691.3|690.3|691|690|691.3|690.3|691|690|57
1732293050000|2024-11-22 16:30:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|40
1732293060000|2024-11-22 16:31:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|51
1732293070000|2024-11-22 16:31:10|||||||||8
1732293080000|2024-11-22 16:31:20|691|690|690.6|689.6|691|690|690.6|689.6|25
1732293090000|2024-11-22 16:31:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|10
1732293100000|2024-11-22 16:31:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|28
1732293110000|2024-11-22 16:31:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|55
1732293120000|2024-11-22 16:32:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|30
1732293130000|2024-11-22 16:32:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|71
1732293140000|2024-11-22 16:32:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732293150000|2024-11-22 16:32:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732293160000|2024-11-22 16:32:40|||||||||9
1732293170000|2024-11-22 16:32:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|38
1732293180000|2024-11-22 16:33:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|40
1732293190000|2024-11-22 16:33:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1732293200000|2024-11-22 16:33:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|14
1732293210000|2024-11-22 16:33:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1732293220000|2024-11-22 16:33:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|15
1732293230000|2024-11-22 16:33:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|9
1732293240000|2024-11-22 16:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732293250000|2024-11-22 16:34:10|||||||||5
1732293260000|2024-11-22 16:34:20|||||||||2
1732293280000|2024-11-22 16:34:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|42
1732293290000|2024-11-22 16:34:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|4
1732293300000|2024-11-22 16:35:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732293310000|2024-11-22 16:35:10|||||||||7
1732293320000|2024-11-22 16:35:20|||||||||17
1732293340000|2024-11-22 16:35:40|||||||||2
1732293350000|2024-11-22 16:35:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|43
1732293360000|2024-11-22 16:36:00|||||||||3
1732293370000|2024-11-22 16:36:10|||||||||3
1732293380000|2024-11-22 16:36:20|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|807
1732293390000|2024-11-22 16:36:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|136
1732293400000|2024-11-22 16:36:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|18
1732293410000|2024-11-22 16:36:50|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|206
1732293420000|2024-11-22 16:37:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|41
1732293430000|2024-11-22 16:37:10|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|9
1732293440000|2024-11-22 16:37:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|4
1732293450000|2024-11-22 16:37:30|||||||||78
1732293470000|2024-11-22 16:37:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|7
1732293480000|2024-11-22 16:38:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|6
1732293490000|2024-11-22 16:38:10|||||||||39
1732293500000|2024-11-22 16:38:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|50
1732293510000|2024-11-22 16:38:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1732293520000|2024-11-22 16:38:40|||||||||4
1732293530000|2024-11-22 16:38:50|||||||||46
1732293540000|2024-11-22 16:39:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|15
1732293550000|2024-11-22 16:39:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732293560000|2024-11-22 16:39:20|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|222
1732293580000|2024-11-22 16:39:40|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|32
1732293600000|2024-11-22 16:40:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1732293610000|2024-11-22 16:40:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|19
1732293620000|2024-11-22 16:40:20|||||||||4
1732293630000|2024-11-22 16:40:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732293640000|2024-11-22 16:40:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|6
1732293650000|2024-11-22 16:40:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|6
1732293660000|2024-11-22 16:41:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|4
1732293670000|2024-11-22 16:41:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1732293680000|2024-11-22 16:41:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|5
1732293690000|2024-11-22 16:41:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732293700000|2024-11-22 16:41:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|8
1732293710000|2024-11-22 16:41:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732293720000|2024-11-22 16:42:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|14
1732293730000|2024-11-22 16:42:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|16
1732293740000|2024-11-22 16:42:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1732293750000|2024-11-22 16:42:30|690.4|689.4|690.3|689.3|690.5|689.5|690.3|689.3|338
1732293760000|2024-11-22 16:42:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|11
1732293770000|2024-11-22 16:42:50|||||||||1
1732293780000|2024-11-22 16:43:00|689.9|688.9|689.6|688.6|689.9|688.9|689.5|688.5|36
1732293790000|2024-11-22 16:43:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|15
1732293800000|2024-11-22 16:43:20|||||||||8
1732293810000|2024-11-22 16:43:30|||||||||4
1732293820000|2024-11-22 16:43:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732293840000|2024-11-22 16:44:00|||||||||1
1732293850000|2024-11-22 16:44:10|||||||||51
1732293860000|2024-11-22 16:44:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1732293890000|2024-11-22 16:44:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732293900000|2024-11-22 16:45:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1732293910000|2024-11-22 16:45:10|689|688|689|688|689|688|688.9|687.9|12
1732293920000|2024-11-22 16:45:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732293930000|2024-11-22 16:45:30|||||||||134
1732293940000|2024-11-22 16:45:40|||||||||17
1732293950000|2024-11-22 16:45:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1732293960000|2024-11-22 16:46:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|11
1732293970000|2024-11-22 16:46:10|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|10
1732293980000|2024-11-22 16:46:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1732293990000|2024-11-22 16:46:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|74
1732294010000|2024-11-22 16:46:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|26
1732294020000|2024-11-22 16:47:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1732294030000|2024-11-22 16:47:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|7
1732294040000|2024-11-22 16:47:20|688.8|687.8|688.4|687.4|688.9|687.9|688.4|687.4|10
1732294050000|2024-11-22 16:47:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732294060000|2024-11-22 16:47:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|12
1732294070000|2024-11-22 16:47:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1732294080000|2024-11-22 16:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1732294090000|2024-11-22 16:48:10|||||||||2
1732294110000|2024-11-22 16:48:30|||||||||80
1732294120000|2024-11-22 16:48:40|688.3|687.3|688.4|687.4|688.6|687.6|688.3|687.3|95
1732294130000|2024-11-22 16:48:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|60
1732294140000|2024-11-22 16:49:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|6
1732294150000|2024-11-22 16:49:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|68
1732294160000|2024-11-22 16:49:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|44
1732294180000|2024-11-22 16:49:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|60
1732294190000|2024-11-22 16:49:50|||||||||9
1732294200000|2024-11-22 16:50:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|43
1732294210000|2024-11-22 16:50:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|34
1732294220000|2024-11-22 16:50:20|||||||||2
1732294230000|2024-11-22 16:50:30|||||||||101
1732294250000|2024-11-22 16:50:50|||||||||52
1732294260000|2024-11-22 16:51:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|31
1732294270000|2024-11-22 16:51:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|21
1732294280000|2024-11-22 16:51:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1732294290000|2024-11-22 16:51:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1732294300000|2024-11-22 16:51:40|||||||||15
1732294310000|2024-11-22 16:51:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|7
1732294320000|2024-11-22 16:52:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1732294330000|2024-11-22 16:52:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|10
1732294350000|2024-11-22 16:52:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|54
1732294360000|2024-11-22 16:52:40|688.9|687.9|689|688|689|688|688.9|687.9|42
1732294370000|2024-11-22 16:52:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|14
1732294380000|2024-11-22 16:53:00|||||||||1
1732294390000|2024-11-22 16:53:10|689|688|688.9|687.9|689|688|688.9|687.9|21
1732294400000|2024-11-22 16:53:20|689|688|689|688|689|688|689|688|6
1732294410000|2024-11-22 16:53:30|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|13
1732294420000|2024-11-22 16:53:40|||||||||2
1732294430000|2024-11-22 16:53:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|25
1732294440000|2024-11-22 16:54:00|||||||||4
1732294450000|2024-11-22 16:54:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|136
1732294480000|2024-11-22 16:54:40|||||||||8
1732294490000|2024-11-22 16:54:50|||||||||113
1732294500000|2024-11-22 16:55:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|56
1732294510000|2024-11-22 16:55:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|24
1732294530000|2024-11-22 16:55:30|||||||||2
1732294540000|2024-11-22 16:55:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|40
1732294560000|2024-11-22 16:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|19
1732294570000|2024-11-22 16:56:10|||||||||8
1732294580000|2024-11-22 16:56:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|26
1732294590000|2024-11-22 16:56:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|35
1732294600000|2024-11-22 16:56:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732294610000|2024-11-22 16:56:50|||||||||1
1732294620000|2024-11-22 16:57:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|51
1732294630000|2024-11-22 16:57:10|||||||||7
1732294640000|2024-11-22 16:57:20|||||||||2
1732294650000|2024-11-22 16:57:30|||||||||1
1732294660000|2024-11-22 16:57:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|37
1732294690000|2024-11-22 16:58:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|25
1732294700000|2024-11-22 16:58:20|689.1|688.1|689|688|689.1|688.1|689|688|4
1732294710000|2024-11-22 16:58:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1732294730000|2024-11-22 16:58:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732294750000|2024-11-22 16:59:10|689|688|689|688|689|688|689|688|14
1732294760000|2024-11-22 16:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1732294770000|2024-11-22 16:59:30|||||||||6
1732294780000|2024-11-22 16:59:40|||||||||19
1732294790000|2024-11-22 16:59:50|||||||||2
1732294800000|2024-11-22 17:00:00|689.4|688.4|689.1|688.1|689.6|688.6|689.1|688.1|30
1732294810000|2024-11-22 17:00:10|||||||||4
1732294830000|2024-11-22 17:00:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1732294840000|2024-11-22 17:00:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732294860000|2024-11-22 17:01:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|9
1732294870000|2024-11-22 17:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732294880000|2024-11-22 17:01:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1732294900000|2024-11-22 17:01:40|689|688|689.1|688.1|689.1|688.1|689|688|6
1732294910000|2024-11-22 17:01:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|7
1732294920000|2024-11-22 17:02:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1732294930000|2024-11-22 17:02:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|12
1732294940000|2024-11-22 17:02:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|25
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|689|688|689|688|689.1|688.1|689|688|9
1732294970000|2024-11-22 17:02:50|689.1|688.1|689.4|688.4|689.4|688.4|689|688|13
1732294980000|2024-11-22 17:03:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732294990000|2024-11-22 17:03:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|24
1732295000000|2024-11-22 17:03:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732295010000|2024-11-22 17:03:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732295030000|2024-11-22 17:03:50|||||||||4
1732295040000|2024-11-22 17:04:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|7
1732295050000|2024-11-22 17:04:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|7
1732295060000|2024-11-22 17:04:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|3
1732295090000|2024-11-22 17:04:50|||||||||12
1732295100000|2024-11-22 17:05:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732295110000|2024-11-22 17:05:10|||||||||32
1732295130000|2024-11-22 17:05:30|||||||||143
1732295160000|2024-11-22 17:06:00|||||||||12
1732295170000|2024-11-22 17:06:10|||||||||5
1732295180000|2024-11-22 17:06:20|||||||||2
1732295190000|2024-11-22 17:06:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1732295200000|2024-11-22 17:06:40|||||||||1
1732295210000|2024-11-22 17:06:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|47
1732295220000|2024-11-22 17:07:00|||||||||10
1732295230000|2024-11-22 17:07:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|23
1732295240000|2024-11-22 17:07:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732295250000|2024-11-22 17:07:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|45
1732295260000|2024-11-22 17:07:40|||||||||510
1732295270000|2024-11-22 17:07:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732295280000|2024-11-22 17:08:00|||||||||3
1732295290000|2024-11-22 17:08:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|46
1732295300000|2024-11-22 17:08:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|4
1732295310000|2024-11-22 17:08:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|4
1732295320000|2024-11-22 17:08:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732295330000|2024-11-22 17:08:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732295340000|2024-11-22 17:09:00|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|1
1732295350000|2024-11-22 17:09:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732295360000|2024-11-22 17:09:20|||||||||1
1732295370000|2024-11-22 17:09:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732295380000|2024-11-22 17:09:40|||||||||9
1732295390000|2024-11-22 17:09:50|||||||||5
1732295400000|2024-11-22 17:10:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|10
1732295410000|2024-11-22 17:10:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|18
1732295420000|2024-11-22 17:10:20|||||||||40
1732295440000|2024-11-22 17:10:40|||||||||40
1732295460000|2024-11-22 17:11:00|||||||||11
1732295470000|2024-11-22 17:11:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1732295480000|2024-11-22 17:11:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|8
1732295490000|2024-11-22 17:11:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732295510000|2024-11-22 17:11:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732295520000|2024-11-22 17:12:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|7
1732295530000|2024-11-22 17:12:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732295540000|2024-11-22 17:12:20|||||||||2
1732295550000|2024-11-22 17:12:30|||||||||7
1732295560000|2024-11-22 17:12:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732295580000|2024-11-22 17:13:00|||||||||3
1732295590000|2024-11-22 17:13:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|19
1732295600000|2024-11-22 17:13:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732295620000|2024-11-22 17:13:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1732295630000|2024-11-22 17:13:50|||||||||8
1732295640000|2024-11-22 17:14:00|||||||||4
1732295650000|2024-11-22 17:14:10|||||||||4
1732295660000|2024-11-22 17:14:20|||||||||1
1732295670000|2024-11-22 17:14:30|690|689|690|689|690|689|689.9|688.9|35
1732295680000|2024-11-22 17:14:40|690.1|689.1|690|689|690.1|689.1|690|689|28
1732295690000|2024-11-22 17:14:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732295700000|2024-11-22 17:15:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1732295710000|2024-11-22 17:15:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1732295720000|2024-11-22 17:15:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|216
1732295730000|2024-11-22 17:15:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|204
1732295750000|2024-11-22 17:15:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732295770000|2024-11-22 17:16:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|11
1732295780000|2024-11-22 17:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732295790000|2024-11-22 17:16:30|||||||||1
1732295810000|2024-11-22 17:16:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|31
1732295820000|2024-11-22 17:17:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732295830000|2024-11-22 17:17:10|||||||||2
1732295840000|2024-11-22 17:17:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1732295850000|2024-11-22 17:17:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1732295860000|2024-11-22 17:17:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|8
1732295870000|2024-11-22 17:17:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|5
1732295880000|2024-11-22 17:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732295890000|2024-11-22 17:18:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732295900000|2024-11-22 17:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|24
1732295910000|2024-11-22 17:18:30|||||||||1
1732295930000|2024-11-22 17:18:50|690|689|689.9|688.9|690|689|689.9|688.9|7
1732295940000|2024-11-22 17:19:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|3
1732295950000|2024-11-22 17:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732295960000|2024-11-22 17:19:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|8
1732296000000|2024-11-22 17:20:00|||||||||3
1732296010000|2024-11-22 17:20:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1732296020000|2024-11-22 17:20:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|46
1732296030000|2024-11-22 17:20:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732296050000|2024-11-22 17:20:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732296060000|2024-11-22 17:21:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|320
1732296070000|2024-11-22 17:21:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|74
1732296110000|2024-11-22 17:21:50|||||||||123
1732296120000|2024-11-22 17:22:00|||||||||26
1732296130000|2024-11-22 17:22:10|||||||||14
1732296140000|2024-11-22 17:22:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1732296160000|2024-11-22 17:22:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732296170000|2024-11-22 17:22:50|||||||||4
1732296180000|2024-11-22 17:23:00|||||||||14
1732296190000|2024-11-22 17:23:10|||||||||5
1732296210000|2024-11-22 17:23:30|||||||||4
1732296220000|2024-11-22 17:23:40|||||||||1
1732296250000|2024-11-22 17:24:10|||||||||19
1732296270000|2024-11-22 17:24:30|||||||||2
1732296290000|2024-11-22 17:24:50|||||||||2
1732296300000|2024-11-22 17:25:00|||||||||9
1732296310000|2024-11-22 17:25:10|||||||||1
1732296320000|2024-11-22 17:25:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1732296330000|2024-11-22 17:25:30|||||||||7
1732296340000|2024-11-22 17:25:40|||||||||4
1732296360000|2024-11-22 17:26:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|8
1732296370000|2024-11-22 17:26:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1732296380000|2024-11-22 17:26:20|||||||||1
1732296390000|2024-11-22 17:26:30|||||||||9
1732296400000|2024-11-22 17:26:40|||||||||1
1732296410000|2024-11-22 17:26:50|||||||||13
1732296420000|2024-11-22 17:27:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1732296430000|2024-11-22 17:27:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|69
1732296440000|2024-11-22 17:27:20|||||||||1
1732296450000|2024-11-22 17:27:30|||||||||7
1732296460000|2024-11-22 17:27:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1732296470000|2024-11-22 17:27:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|18
1732296480000|2024-11-22 17:28:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732296490000|2024-11-22 17:28:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1732296500000|2024-11-22 17:28:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732296510000|2024-11-22 17:28:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732296520000|2024-11-22 17:28:40|||||||||1
1732296530000|2024-11-22 17:28:50|||||||||3
1732296540000|2024-11-22 17:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732296550000|2024-11-22 17:29:10|||||||||4
1732296570000|2024-11-22 17:29:30|||||||||8
1732296590000|2024-11-22 17:29:50|||||||||2
1732296600000|2024-11-22 17:30:00|||||||||1
1732296610000|2024-11-22 17:30:10|||||||||10
1732296620000|2024-11-22 17:30:20|||||||||5
1732296630000|2024-11-22 17:30:30|||||||||6
1732296640000|2024-11-22 17:30:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732296650000|2024-11-22 17:30:50|||||||||3
1732296660000|2024-11-22 17:31:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1732296670000|2024-11-22 17:31:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|7
1732296690000|2024-11-22 17:31:30|691|690|690.9|689.9|691|690|690.9|689.9|4
1732296700000|2024-11-22 17:31:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732296710000|2024-11-22 17:31:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732296720000|2024-11-22 17:32:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1732296730000|2024-11-22 17:32:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732296740000|2024-11-22 17:32:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732296750000|2024-11-22 17:32:30|||||||||3
1732296760000|2024-11-22 17:32:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732296770000|2024-11-22 17:32:50|||||||||1
1732296780000|2024-11-22 17:33:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732296790000|2024-11-22 17:33:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1732296800000|2024-11-22 17:33:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732296810000|2024-11-22 17:33:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|20
1732296840000|2024-11-22 17:34:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1732296850000|2024-11-22 17:34:10|||||||||4
1732296860000|2024-11-22 17:34:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1732296870000|2024-11-22 17:34:30|||||||||4
1732296890000|2024-11-22 17:34:50|||||||||2
1732296910000|2024-11-22 17:35:10|||||||||2
1732296930000|2024-11-22 17:35:30|||||||||4
1732296940000|2024-11-22 17:35:40|||||||||9
1732296950000|2024-11-22 17:35:50|||||||||3
1732296960000|2024-11-22 17:36:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732296970000|2024-11-22 17:36:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732296980000|2024-11-22 17:36:20|||||||||50
1732296990000|2024-11-22 17:36:30|||||||||3
1732297000000|2024-11-22 17:36:40|||||||||1
1732297020000|2024-11-22 17:37:00|||||||||10
1732297030000|2024-11-22 17:37:10|||||||||4
1732297050000|2024-11-22 17:37:30|||||||||6
1732297060000|2024-11-22 17:37:40|||||||||10
1732297080000|2024-11-22 17:38:00|||||||||6
1732297090000|2024-11-22 17:38:10|||||||||5
1732297100000|2024-11-22 17:38:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|23
1732297110000|2024-11-22 17:38:30|||||||||3
1732297140000|2024-11-22 17:39:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|17
1732297150000|2024-11-22 17:39:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732297160000|2024-11-22 17:39:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732297170000|2024-11-22 17:39:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732297190000|2024-11-22 17:39:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732297210000|2024-11-22 17:40:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1732297220000|2024-11-22 17:40:20|||||||||2
1732297230000|2024-11-22 17:40:30|||||||||3
1732297260000|2024-11-22 17:41:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|11
1732297270000|2024-11-22 17:41:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1732297290000|2024-11-22 17:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732297300000|2024-11-22 17:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732297320000|2024-11-22 17:42:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732297330000|2024-11-22 17:42:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1732297350000|2024-11-22 17:42:30|||||||||4
1732297370000|2024-11-22 17:42:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|8
1732297380000|2024-11-22 17:43:00|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|5
1732297390000|2024-11-22 17:43:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|4
1732297400000|2024-11-22 17:43:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732297410000|2024-11-22 17:43:30|||||||||9
1732297420000|2024-11-22 17:43:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|31
1732297440000|2024-11-22 17:44:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|17
1732297450000|2024-11-22 17:44:10|||||||||4
1732297470000|2024-11-22 17:44:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|48
1732297480000|2024-11-22 17:44:40|692|691|691.9|690.9|692|691|691.9|690.9|28
1732297490000|2024-11-22 17:44:50|||||||||1
1732297500000|2024-11-22 17:45:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1732297510000|2024-11-22 17:45:10|||||||||5
1732297540000|2024-11-22 17:45:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|21
1732297570000|2024-11-22 17:46:10|||||||||2
1732297590000|2024-11-22 17:46:30|||||||||12
1732297600000|2024-11-22 17:46:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|243
1732297610000|2024-11-22 17:46:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|14
1732297620000|2024-11-22 17:47:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|244
1732297630000|2024-11-22 17:47:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||1
1732297680000|2024-11-22 17:48:00|||||||||1
1732297690000|2024-11-22 17:48:10|||||||||3
1732297730000|2024-11-22 17:48:50|||||||||2
1732297750000|2024-11-22 17:49:10|||||||||3
1732297770000|2024-11-22 17:49:30|||||||||2
1732297790000|2024-11-22 17:49:50|||||||||2
1732297800000|2024-11-22 17:50:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|35
1732297810000|2024-11-22 17:50:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1732297820000|2024-11-22 17:50:20|||||||||7
1732297830000|2024-11-22 17:50:30|||||||||2
1732297840000|2024-11-22 17:50:40|||||||||1
1732297860000|2024-11-22 17:51:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1732297870000|2024-11-22 17:51:10|||||||||1
1732297890000|2024-11-22 17:51:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732297900000|2024-11-22 17:51:40|||||||||2
1732297910000|2024-11-22 17:51:50|||||||||1
1732297930000|2024-11-22 17:52:10|||||||||4
1732297940000|2024-11-22 17:52:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1732297950000|2024-11-22 17:52:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732297960000|2024-11-22 17:52:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732297970000|2024-11-22 17:52:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1732297980000|2024-11-22 17:53:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|96
1732297990000|2024-11-22 17:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|14
1732298000000|2024-11-22 17:53:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|12
1732298020000|2024-11-22 17:53:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1732298050000|2024-11-22 17:54:10|||||||||4
1732298070000|2024-11-22 17:54:30|||||||||2
1732298090000|2024-11-22 17:54:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1732298100000|2024-11-22 17:55:00|||||||||4
1732298110000|2024-11-22 17:55:10|||||||||4
1732298120000|2024-11-22 17:55:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1732298130000|2024-11-22 17:55:30|||||||||11
1732298150000|2024-11-22 17:55:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1732298160000|2024-11-22 17:56:00|692.4|691.4|692.4|691.4|692.6|691.6|692.1|691.1|18
1732298170000|2024-11-22 17:56:10|||||||||6
1732298180000|2024-11-22 17:56:20|||||||||4
1732298200000|2024-11-22 17:56:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1732298210000|2024-11-22 17:56:50|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||5
1732298250000|2024-11-22 17:57:30|||||||||2
1732298270000|2024-11-22 17:57:50|||||||||5
1732298290000|2024-11-22 17:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1732298300000|2024-11-22 17:58:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|32
1732298310000|2024-11-22 17:58:30|||||||||3
1732298320000|2024-11-22 17:58:40|||||||||1
1732298340000|2024-11-22 17:59:00|||||||||5
1732298350000|2024-11-22 17:59:10|||||||||12
1732298370000|2024-11-22 17:59:30|||||||||2
1732298380000|2024-11-22 17:59:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1732298390000|2024-11-22 17:59:50|||||||||2
1732298400000|2024-11-22 18:00:00|||||||||1
1732298410000|2024-11-22 18:00:10|||||||||6
1732298420000|2024-11-22 18:00:20|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|88
1732298430000|2024-11-22 18:00:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|79
1732298440000|2024-11-22 18:00:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1732298450000|2024-11-22 18:00:50|||||||||100
1732298460000|2024-11-22 18:01:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|16
1732298470000|2024-11-22 18:01:10|||||||||130
1732298480000|2024-11-22 18:01:20|||||||||21
1732298490000|2024-11-22 18:01:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|23
1732298500000|2024-11-22 18:01:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732298510000|2024-11-22 18:01:50|694|693|693.9|692.9|694|693|693.9|692.9|5
1732298530000|2024-11-22 18:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|13
1732298540000|2024-11-22 18:02:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|12
1732298550000|2024-11-22 18:02:30|||||||||3
1732298560000|2024-11-22 18:02:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1732298590000|2024-11-22 18:03:10|||||||||5
1732298600000|2024-11-22 18:03:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1732298610000|2024-11-22 18:03:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1732298620000|2024-11-22 18:03:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732298630000|2024-11-22 18:03:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|33
1732298640000|2024-11-22 18:04:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|37
1732298650000|2024-11-22 18:04:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1732298660000|2024-11-22 18:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732298670000|2024-11-22 18:04:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|9
1732298680000|2024-11-22 18:04:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732298690000|2024-11-22 18:04:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1732298700000|2024-11-22 18:05:00|||||||||1
1732298710000|2024-11-22 18:05:10|||||||||3
1732298720000|2024-11-22 18:05:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|15
1732298730000|2024-11-22 18:05:30|||||||||10
1732298740000|2024-11-22 18:05:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1732298750000|2024-11-22 18:05:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1732298760000|2024-11-22 18:06:00|||||||||1
1732298770000|2024-11-22 18:06:10|||||||||5
1732298780000|2024-11-22 18:06:20|||||||||7
1732298790000|2024-11-22 18:06:30|||||||||3
1732298800000|2024-11-22 18:06:40|||||||||3
1732298810000|2024-11-22 18:06:50|||||||||5
1732298820000|2024-11-22 18:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1732298830000|2024-11-22 18:07:10|||||||||3
1732298850000|2024-11-22 18:07:30|||||||||3
1732298860000|2024-11-22 18:07:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1732298880000|2024-11-22 18:08:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1732298890000|2024-11-22 18:08:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|11
1732298910000|2024-11-22 18:08:30|||||||||2
1732298940000|2024-11-22 18:09:00|||||||||1
1732298950000|2024-11-22 18:09:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1732298970000|2024-11-22 18:09:30|||||||||3
1732298980000|2024-11-22 18:09:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732298990000|2024-11-22 18:09:50|||||||||3
1732299000000|2024-11-22 18:10:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1732299010000|2024-11-22 18:10:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1732299020000|2024-11-22 18:10:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732299030000|2024-11-22 18:10:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1732299060000|2024-11-22 18:11:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|28
1732299070000|2024-11-22 18:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1732299080000|2024-11-22 18:11:20|||||||||1
1732299090000|2024-11-22 18:11:30|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|5
1732299100000|2024-11-22 18:11:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1732299120000|2024-11-22 18:12:00|||||||||1
1732299130000|2024-11-22 18:12:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|14
1732299140000|2024-11-22 18:12:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732299150000|2024-11-22 18:12:30|693|692|692.9|691.9|693|692|692.9|691.9|14
1732299190000|2024-11-22 18:13:10|||||||||5
1732299200000|2024-11-22 18:13:20|||||||||1
1732299210000|2024-11-22 18:13:30|||||||||4
1732299240000|2024-11-22 18:14:00|||||||||2
1732299250000|2024-11-22 18:14:10|||||||||3
1732299270000|2024-11-22 18:14:30|||||||||2
1732299290000|2024-11-22 18:14:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|8
1732299300000|2024-11-22 18:15:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|14
1732299310000|2024-11-22 18:15:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1732299320000|2024-11-22 18:15:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732299330000|2024-11-22 18:15:30|||||||||3
1732299340000|2024-11-22 18:15:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1732299360000|2024-11-22 18:16:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732299370000|2024-11-22 18:16:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1732299380000|2024-11-22 18:16:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732299390000|2024-11-22 18:16:30|||||||||2
1732299400000|2024-11-22 18:16:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732299410000|2024-11-22 18:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299420000|2024-11-22 18:17:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732299430000|2024-11-22 18:17:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|3
1732299450000|2024-11-22 18:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1732299490000|2024-11-22 18:18:10|||||||||4
1732299510000|2024-11-22 18:18:30|||||||||2
1732299530000|2024-11-22 18:18:50|||||||||1
1732299540000|2024-11-22 18:19:00|||||||||1
1732299550000|2024-11-22 18:19:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|8
1732299560000|2024-11-22 18:19:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299570000|2024-11-22 18:19:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1732299580000|2024-11-22 18:19:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732299590000|2024-11-22 18:19:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299600000|2024-11-22 18:20:00|||||||||1
1732299610000|2024-11-22 18:20:10|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1732299620000|2024-11-22 18:20:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299630000|2024-11-22 18:20:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1732299640000|2024-11-22 18:20:40|||||||||4
1732299650000|2024-11-22 18:20:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1732299660000|2024-11-22 18:21:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732299670000|2024-11-22 18:21:10|||||||||6
1732299690000|2024-11-22 18:21:30|||||||||1
1732299710000|2024-11-22 18:21:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732299730000|2024-11-22 18:22:10|||||||||3
1732299750000|2024-11-22 18:22:30|||||||||1
1732299760000|2024-11-22 18:22:40|||||||||3
1732299770000|2024-11-22 18:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1732299800000|2024-11-22 18:23:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732299810000|2024-11-22 18:23:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732299820000|2024-11-22 18:23:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|42
1732299840000|2024-11-22 18:24:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|3
1732299850000|2024-11-22 18:24:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|5
1732299860000|2024-11-22 18:24:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732299870000|2024-11-22 18:24:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732299880000|2024-11-22 18:24:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|6
1732299890000|2024-11-22 18:24:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732299900000|2024-11-22 18:25:00|||||||||5
1732299910000|2024-11-22 18:25:10|||||||||3
1732299930000|2024-11-22 18:25:30|||||||||4
1732299940000|2024-11-22 18:25:40|||||||||2
1732299960000|2024-11-22 18:26:00|||||||||2
1732299970000|2024-11-22 18:26:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1732299980000|2024-11-22 18:26:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732299990000|2024-11-22 18:26:30|||||||||1
1732300000000|2024-11-22 18:26:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1732300010000|2024-11-22 18:26:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1732300020000|2024-11-22 18:27:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732300030000|2024-11-22 18:27:10|||||||||11
1732300040000|2024-11-22 18:27:20|||||||||3
1732300050000|2024-11-22 18:27:30|||||||||4
1732300070000|2024-11-22 18:27:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|6
1732300080000|2024-11-22 18:28:00|||||||||8
1732300090000|2024-11-22 18:28:10|||||||||5
1732300110000|2024-11-22 18:28:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|4
1732300120000|2024-11-22 18:28:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1732300150000|2024-11-22 18:29:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1732300160000|2024-11-22 18:29:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1732300170000|2024-11-22 18:29:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1732300180000|2024-11-22 18:29:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1732300190000|2024-11-22 18:29:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1732300200000|2024-11-22 18:30:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|15
1732300210000|2024-11-22 18:30:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|185
1732300220000|2024-11-22 18:30:20|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|1
1732300230000|2024-11-22 18:30:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|118
1732300240000|2024-11-22 18:30:40|||||||||1
1732300270000|2024-11-22 18:31:10|692.1|691.1|692.5|691.5|692.5|691.5|692.1|691.1|147
1732300280000|2024-11-22 18:31:20|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|15
1732300290000|2024-11-22 18:31:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732300300000|2024-11-22 18:31:40|||||||||3
1732300310000|2024-11-22 18:31:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|8
1732300320000|2024-11-22 18:32:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|78
1732300330000|2024-11-22 18:32:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732300340000|2024-11-22 18:32:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|15
1732300350000|2024-11-22 18:32:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732300360000|2024-11-22 18:32:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|17
1732300370000|2024-11-22 18:32:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1732300390000|2024-11-22 18:33:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1732300400000|2024-11-22 18:33:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1732300450000|2024-11-22 18:34:10|||||||||5
1732300480000|2024-11-22 18:34:40|||||||||37
1732300490000|2024-11-22 18:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1732300500000|2024-11-22 18:35:00|||||||||73
1732300510000|2024-11-22 18:35:10|||||||||3
1732300530000|2024-11-22 18:35:30|||||||||7
1732300550000|2024-11-22 18:35:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|7
1732300560000|2024-11-22 18:36:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1732300570000|2024-11-22 18:36:10|||||||||5
1732300580000|2024-11-22 18:36:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732300590000|2024-11-22 18:36:30|||||||||3
1732300610000|2024-11-22 18:36:50|691.9|690.9|692|691|692.1|691.1|691.9|690.9|6
1732300620000|2024-11-22 18:37:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732300630000|2024-11-22 18:37:10|692|691|692|691|692|691|692|691|7
1732300640000|2024-11-22 18:37:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732300650000|2024-11-22 18:37:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1732300660000|2024-11-22 18:37:40|||||||||20
1732300670000|2024-11-22 18:37:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1732300680000|2024-11-22 18:38:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|32
1732300690000|2024-11-22 18:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|10
1732300700000|2024-11-22 18:38:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732300710000|2024-11-22 18:38:30|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|1
1732300720000|2024-11-22 18:38:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1732300730000|2024-11-22 18:38:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1732300740000|2024-11-22 18:39:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732300750000|2024-11-22 18:39:10|||||||||3
1732300760000|2024-11-22 18:39:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|7
1732300770000|2024-11-22 18:39:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732300790000|2024-11-22 18:39:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|15
1732300810000|2024-11-22 18:40:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|10
1732300830000|2024-11-22 18:40:30|||||||||1
1732300850000|2024-11-22 18:40:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732300860000|2024-11-22 18:41:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1732300870000|2024-11-22 18:41:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732300910000|2024-11-22 18:41:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1732300920000|2024-11-22 18:42:00|||||||||1
1732300930000|2024-11-22 18:42:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|9
1732300940000|2024-11-22 18:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732300980000|2024-11-22 18:43:00|||||||||4
1732300990000|2024-11-22 18:43:10|692|691|692|691|692|691|692|691|8
1732301000000|2024-11-22 18:43:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732301010000|2024-11-22 18:43:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732301020000|2024-11-22 18:43:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732301040000|2024-11-22 18:44:00|692|691|691.9|690.9|692|691|691.9|690.9|5
1732301050000|2024-11-22 18:44:10|||||||||4
1732301080000|2024-11-22 18:44:40|||||||||1
1732301090000|2024-11-22 18:44:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1732301100000|2024-11-22 18:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732301110000|2024-11-22 18:45:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|6
1732301120000|2024-11-22 18:45:20|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|1
1732301130000|2024-11-22 18:45:30|||||||||2
1732301140000|2024-11-22 18:45:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732301150000|2024-11-22 18:45:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732301160000|2024-11-22 18:46:00|||||||||1
1732301170000|2024-11-22 18:46:10|||||||||9
1732301180000|2024-11-22 18:46:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1732301200000|2024-11-22 18:46:40|||||||||2
1732301230000|2024-11-22 18:47:10|||||||||5
1732301240000|2024-11-22 18:47:20|||||||||4
1732301250000|2024-11-22 18:47:30|||||||||1
1732301280000|2024-11-22 18:48:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301290000|2024-11-22 18:48:10|||||||||10
1732301320000|2024-11-22 18:48:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1732301330000|2024-11-22 18:48:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732301340000|2024-11-22 18:49:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732301350000|2024-11-22 18:49:10|||||||||3
1732301390000|2024-11-22 18:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732301400000|2024-11-22 18:50:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1732301410000|2024-11-22 18:50:10|||||||||5
1732301420000|2024-11-22 18:50:20|692|691|692.1|691.1|692.1|691.1|692|691|6
1732301430000|2024-11-22 18:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1732301460000|2024-11-22 18:51:00|692|691|692|691|692|691|692|691|1
1732301470000|2024-11-22 18:51:10|691.9|690.9|692|691|692|691|691.9|690.9|3
1732301480000|2024-11-22 18:51:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1732301490000|2024-11-22 18:51:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301500000|2024-11-22 18:51:40|692|691|692|691|692.1|691.1|692|691|6
1732301520000|2024-11-22 18:52:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732301530000|2024-11-22 18:52:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1732301540000|2024-11-22 18:52:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|11
1732301550000|2024-11-22 18:52:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1732301560000|2024-11-22 18:52:40|692.1|691.1|692|691|692.1|691.1|692|691|8
1732301570000|2024-11-22 18:52:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1732301580000|2024-11-22 18:53:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1732301590000|2024-11-22 18:53:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732301600000|2024-11-22 18:53:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1732301610000|2024-11-22 18:53:30|||||||||9
1732301620000|2024-11-22 18:53:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|40
1732301630000|2024-11-22 18:53:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1732301650000|2024-11-22 18:54:10|||||||||13
1732301690000|2024-11-22 18:54:50|692|691|691.9|690.9|692|691|691.9|690.9|13
1732301700000|2024-11-22 18:55:00|||||||||1
1732301710000|2024-11-22 18:55:10|||||||||4
1732301720000|2024-11-22 18:55:20|||||||||3
1732301740000|2024-11-22 18:55:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|4
1732301750000|2024-11-22 18:55:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1732301770000|2024-11-22 18:56:10|||||||||15
1732301780000|2024-11-22 18:56:20|||||||||1
1732301790000|2024-11-22 18:56:30|692|691|692|691|692|691|692|691|13
1732301800000|2024-11-22 18:56:40|691.9|690.9|691.3|690.3|691.9|690.9|691.3|690.3|1302
1732301810000|2024-11-22 18:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732301830000|2024-11-22 18:57:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|22
1732301850000|2024-11-22 18:57:30|||||||||1
1732301860000|2024-11-22 18:57:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|10
1732301870000|2024-11-22 18:57:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732301880000|2024-11-22 18:58:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1732301890000|2024-11-22 18:58:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1732301900000|2024-11-22 18:58:20|||||||||11
1732301930000|2024-11-22 18:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|129
1732301940000|2024-11-22 18:59:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732301950000|2024-11-22 18:59:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732301970000|2024-11-22 18:59:30|||||||||2
1732301980000|2024-11-22 18:59:40|||||||||18
1732301990000|2024-11-22 18:59:50|||||||||4
1732302000000|2024-11-22 19:00:00|||||||||4
1732302010000|2024-11-22 19:00:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|11
1732302020000|2024-11-22 19:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732302030000|2024-11-22 19:00:30|||||||||1
1732302050000|2024-11-22 19:00:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|5
1732302070000|2024-11-22 19:01:10|||||||||2
1732302090000|2024-11-22 19:01:30|691|690|690.9|689.9|691|690|690.9|689.9|5
1732302110000|2024-11-22 19:01:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302120000|2024-11-22 19:02:00|691.1|690.1|691|690|691.1|690.1|691|690|3
1732302130000|2024-11-22 19:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732302160000|2024-11-22 19:02:40|691|690|691|690|691|690|691|690|3
1732302170000|2024-11-22 19:02:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732302180000|2024-11-22 19:03:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732302190000|2024-11-22 19:03:10|691|690|691.1|690.1|691.1|690.1|691|690|10
1732302200000|2024-11-22 19:03:20|691|690|691|690|691.1|690.1|691|690|3
1732302210000|2024-11-22 19:03:30|691.1|690.1|691|690|691.1|690.1|691|690|1
1732302220000|2024-11-22 19:03:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1732302250000|2024-11-22 19:04:10|||||||||7
1732302260000|2024-11-22 19:04:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302270000|2024-11-22 19:04:30|691|690|690.9|689.9|691|690|690.9|689.9|4
1732302280000|2024-11-22 19:04:40|||||||||1
1732302290000|2024-11-22 19:04:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732302310000|2024-11-22 19:05:10|||||||||4
1732302320000|2024-11-22 19:05:20|||||||||8
1732302340000|2024-11-22 19:05:40|691|690|691.1|690.1|691.1|690.1|691|690|2
1732302350000|2024-11-22 19:05:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1732302370000|2024-11-22 19:06:10|||||||||4
1732302400000|2024-11-22 19:06:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1732302410000|2024-11-22 19:06:50|||||||||3
1732302420000|2024-11-22 19:07:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1732302430000|2024-11-22 19:07:10|690.6|689.6|690.5|689.5|690.8|689.8|690.4|689.4|69
1732302440000|2024-11-22 19:07:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|36
1732302450000|2024-11-22 19:07:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732302460000|2024-11-22 19:07:40|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|3
1732302470000|2024-11-22 19:07:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732302480000|2024-11-22 19:08:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1732302490000|2024-11-22 19:08:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1732302510000|2024-11-22 19:08:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|525
1732302520000|2024-11-22 19:08:40|||||||||5
1732302530000|2024-11-22 19:08:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1732302540000|2024-11-22 19:09:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1732302550000|2024-11-22 19:09:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|12
1732302560000|2024-11-22 19:09:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|36
1732302570000|2024-11-22 19:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1732302600000|2024-11-22 19:10:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1732302610000|2024-11-22 19:10:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|11
1732302620000|2024-11-22 19:10:20|||||||||1
1732302630000|2024-11-22 19:10:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1732302640000|2024-11-22 19:10:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732302650000|2024-11-22 19:10:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732302660000|2024-11-22 19:11:00|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|2
1732302670000|2024-11-22 19:11:10|||||||||4
1732302680000|2024-11-22 19:11:20|691|690|691|690|691|690|691|690|6
1732302690000|2024-11-22 19:11:30|690.9|689.9|691|690|691|690|690.9|689.9|10
1732302700000|2024-11-22 19:11:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732302720000|2024-11-22 19:12:00|691|690|691.1|690.1|691.1|690.1|691|690|134
1732302730000|2024-11-22 19:12:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|57
1732302740000|2024-11-22 19:12:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|5
1732302750000|2024-11-22 19:12:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732302780000|2024-11-22 19:13:00|691|690|691.1|690.1|691.1|690.1|691|690|10
1732302790000|2024-11-22 19:13:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1732302800000|2024-11-22 19:13:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1732302810000|2024-11-22 19:13:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|10
1732302820000|2024-11-22 19:13:40|||||||||14
1732302830000|2024-11-22 19:13:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|165
1732302840000|2024-11-22 19:14:00|||||||||20
1732302850000|2024-11-22 19:14:10|||||||||22
1732302860000|2024-11-22 19:14:20|||||||||7
1732302870000|2024-11-22 19:14:30|690.5|689.5|690.1|689.1|690.6|689.6|690.1|689.1|19
1732302880000|2024-11-22 19:14:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|39
1732302890000|2024-11-22 19:14:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|45
1732302900000|2024-11-22 19:15:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|23
1732302910000|2024-11-22 19:15:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|18
1732302920000|2024-11-22 19:15:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732302930000|2024-11-22 19:15:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|5
1732302940000|2024-11-22 19:15:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|6
1732302950000|2024-11-22 19:15:50|691|690|690.9|689.9|691|690|690.8|689.8|10
1732302960000|2024-11-22 19:16:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|27
1732302970000|2024-11-22 19:16:10|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|94
1732302980000|2024-11-22 19:16:20|691.5|690.5|691.9|690.9|692.1|691.1|691.5|690.5|129
1732302990000|2024-11-22 19:16:30|||||||||53
1732303000000|2024-11-22 19:16:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|6
1732303020000|2024-11-22 19:17:00|692|691|692|691|692|691|692|691|4
1732303030000|2024-11-22 19:17:10|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|44
1732303040000|2024-11-22 19:17:20|||||||||1
1732303050000|2024-11-22 19:17:30|||||||||3
1732303060000|2024-11-22 19:17:40|||||||||2
1732303070000|2024-11-22 19:17:50|||||||||6
1732303080000|2024-11-22 19:18:00|||||||||1
1732303090000|2024-11-22 19:18:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|161
1732303100000|2024-11-22 19:18:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1732303110000|2024-11-22 19:18:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|25
1732303120000|2024-11-22 19:18:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|78
1732303130000|2024-11-22 19:18:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1732303140000|2024-11-22 19:19:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|11
1732303150000|2024-11-22 19:19:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732303160000|2024-11-22 19:19:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|6
1732303180000|2024-11-22 19:19:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|6
1732303190000|2024-11-22 19:19:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1732303200000|2024-11-22 19:20:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1732303210000|2024-11-22 19:20:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|18
1732303220000|2024-11-22 19:20:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1732303250000|2024-11-22 19:20:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1732303260000|2024-11-22 19:21:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|18
1732303270000|2024-11-22 19:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732303280000|2024-11-22 19:21:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1732303290000|2024-11-22 19:21:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732303300000|2024-11-22 19:21:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1732303310000|2024-11-22 19:21:50|||||||||1
1732303330000|2024-11-22 19:22:10|692.6|691.6|692.5|691.5|692.9|691.9|692.4|691.4|68
1732303340000|2024-11-22 19:22:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|6
1732303350000|2024-11-22 19:22:30|692.6|691.6|692.4|691.4|692.8|691.8|692.4|691.4|26
1732303360000|2024-11-22 19:22:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1732303370000|2024-11-22 19:22:50|692|691|691.8|690.8|692|691|691.6|690.6|14
1732303380000|2024-11-22 19:23:00|691.9|690.9|692.1|691.1|692.1|691.1|691.6|690.6|31
1732303390000|2024-11-22 19:23:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1732303400000|2024-11-22 19:23:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1732303410000|2024-11-22 19:23:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732303420000|2024-11-22 19:23:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1732303430000|2024-11-22 19:23:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|13
1732303440000|2024-11-22 19:24:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|8
1732303450000|2024-11-22 19:24:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732303460000|2024-11-22 19:24:20|||||||||41
1732303470000|2024-11-22 19:24:30|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|17
1732303480000|2024-11-22 19:24:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|3
1732303490000|2024-11-22 19:24:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|5
1732303500000|2024-11-22 19:25:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|23
1732303510000|2024-11-22 19:25:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|16
1732303520000|2024-11-22 19:25:20|||||||||4
1732303530000|2024-11-22 19:25:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|13
1732303540000|2024-11-22 19:25:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|6
1732303550000|2024-11-22 19:25:50|||||||||8
1732303560000|2024-11-22 19:26:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|25
1732303570000|2024-11-22 19:26:10|692.8|691.8|692.9|691.9|693.1|692.1|692.8|691.8|744
1732303580000|2024-11-22 19:26:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|45
1732303590000|2024-11-22 19:26:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|53
1732303600000|2024-11-22 19:26:40|||||||||4
1732303610000|2024-11-22 19:26:50|||||||||8
1732303620000|2024-11-22 19:27:00|||||||||13
1732303630000|2024-11-22 19:27:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|17
1732303640000|2024-11-22 19:27:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1732303650000|2024-11-22 19:27:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|16
1732303660000|2024-11-22 19:27:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|13
1732303670000|2024-11-22 19:27:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|33
1732303680000|2024-11-22 19:28:00|692.6|691.6|691.4|690.4|692.6|691.6|691.4|690.4|127
1732303690000|2024-11-22 19:28:10|691.1|690.1|691.1|690.1|691.4|690.4|691|690|115
1732303700000|2024-11-22 19:28:20|690.9|689.9|690.4|689.4|691|690|690.4|689.4|101
1732303710000|2024-11-22 19:28:30|690.6|689.6|690.4|689.4|690.6|689.6|690.1|689.1|107
1732303720000|2024-11-22 19:28:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|61
1732303730000|2024-11-22 19:28:50|690.6|689.6|690.9|689.9|690.9|689.9|690.4|689.4|53
1732303740000|2024-11-22 19:29:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|48
1732303750000|2024-11-22 19:29:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|52
1732303760000|2024-11-22 19:29:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1732303770000|2024-11-22 19:29:30|||||||||23
1732303780000|2024-11-22 19:29:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|299
1732303790000|2024-11-22 19:29:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|43
1732303800000|2024-11-22 19:30:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|310
1732303810000|2024-11-22 19:30:10|||||||||12
1732303820000|2024-11-22 19:30:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|60
1732303830000|2024-11-22 19:30:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|21
1732303860000|2024-11-22 19:31:00|691|690|691.1|690.1|691.1|690.1|691|690|3
1732303870000|2024-11-22 19:31:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1732303880000|2024-11-22 19:31:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|8
1732303890000|2024-11-22 19:31:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1732303900000|2024-11-22 19:31:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1732303910000|2024-11-22 19:31:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732303920000|2024-11-22 19:32:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1732303940000|2024-11-22 19:32:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732303950000|2024-11-22 19:32:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|263
1732303970000|2024-11-22 19:32:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|9
1732303980000|2024-11-22 19:33:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732303990000|2024-11-22 19:33:10|||||||||14
1732304010000|2024-11-22 19:33:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1732304020000|2024-11-22 19:33:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732304050000|2024-11-22 19:34:10|||||||||1
1732304060000|2024-11-22 19:34:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732304080000|2024-11-22 19:34:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1732304130000|2024-11-22 19:35:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732304140000|2024-11-22 19:35:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732304150000|2024-11-22 19:35:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732304190000|2024-11-22 19:36:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732304200000|2024-11-22 19:36:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1732304220000|2024-11-22 19:37:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732304260000|2024-11-22 19:37:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732304270000|2024-11-22 19:37:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1732304290000|2024-11-22 19:38:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732304310000|2024-11-22 19:38:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1732304320000|2024-11-22 19:38:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|21
1732304340000|2024-11-22 19:39:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|17
1732304350000|2024-11-22 19:39:10|||||||||1
1732304380000|2024-11-22 19:39:40|||||||||1
1732304400000|2024-11-22 19:40:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732304410000|2024-11-22 19:40:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|2
1732304420000|2024-11-22 19:40:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732304430000|2024-11-22 19:40:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1732304440000|2024-11-22 19:40:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732304450000|2024-11-22 19:40:50|||||||||19
1732304480000|2024-11-22 19:41:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1732304550000|2024-11-22 19:42:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732304580000|2024-11-22 19:43:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732304620000|2024-11-22 19:43:40|||||||||2
1732304660000|2024-11-22 19:44:20|||||||||1
1732304670000|2024-11-22 19:44:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732304680000|2024-11-22 19:44:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|15
1732304690000|2024-11-22 19:44:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732304760000|2024-11-22 19:46:00|||||||||6
1732304820000|2024-11-22 19:47:00|692|691|692|691|692|691|692|691|4
1732304830000|2024-11-22 19:47:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732304840000|2024-11-22 19:47:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1732304850000|2024-11-22 19:47:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1732304870000|2024-11-22 19:47:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1732304990000|2024-11-22 19:49:50|||||||||1
1732305020000|2024-11-22 19:50:20|692|691|692|691|692|691|692|691|4
1732305030000|2024-11-22 19:50:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732305080000|2024-11-22 19:51:20|||||||||4
1732305140000|2024-11-22 19:52:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1732305150000|2024-11-22 19:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|18
1732305160000|2024-11-22 19:52:40|||||||||2
1732305180000|2024-11-22 19:53:00|||||||||6
1732305200000|2024-11-22 19:53:20|||||||||6
1732305230000|2024-11-22 19:53:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1732305240000|2024-11-22 19:54:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1732305250000|2024-11-22 19:54:10|||||||||4
1732305270000|2024-11-22 19:54:30|692|691|691.9|690.9|692|691|691.9|690.9|10
1732305310000|2024-11-22 19:55:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1732305360000|2024-11-22 19:56:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1732305370000|2024-11-22 19:56:10|692|691|691.9|690.9|692|691|691.9|690.9|9
1732305390000|2024-11-22 19:56:30|692|691|691.9|690.9|692|691|691.9|690.9|1
1732305420000|2024-11-22 19:57:00|692|691|692|691|692|691|692|691|6
1732305430000|2024-11-22 19:57:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1732305440000|2024-11-22 19:57:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1732305470000|2024-11-22 19:57:50|||||||||4
1732305530000|2024-11-22 19:58:50|||||||||13
1732305540000|2024-11-22 19:59:00|||||||||7
1732305600000|2024-11-22 20:00:00|||||||||3
1732305620000|2024-11-22 20:00:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1732305660000|2024-11-22 20:01:00|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|28
1732305670000|2024-11-22 20:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732305690000|2024-11-22 20:01:30|||||||||2
1732305710000|2024-11-22 20:01:50|||||||||4
1732305740000|2024-11-22 20:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|13
1732305750000|2024-11-22 20:02:30|||||||||1
1732305760000|2024-11-22 20:02:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1732305770000|2024-11-22 20:02:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732305780000|2024-11-22 20:03:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732305790000|2024-11-22 20:03:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|5
1732305800000|2024-11-22 20:03:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732305840000|2024-11-22 20:04:00|||||||||2
1732305890000|2024-11-22 20:04:50|||||||||3
1732305900000|2024-11-22 20:05:00|||||||||2
1732305920000|2024-11-22 20:05:20|||||||||6
1732305930000|2024-11-22 20:05:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|3
1732305940000|2024-11-22 20:05:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732305950000|2024-11-22 20:05:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732305970000|2024-11-22 20:06:10|||||||||3
1732306000000|2024-11-22 20:06:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732306060000|2024-11-22 20:07:40|||||||||5
1732306120000|2024-11-22 20:08:40|||||||||4
1732306160000|2024-11-22 20:09:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1732306170000|2024-11-22 20:09:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306180000|2024-11-22 20:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1732306190000|2024-11-22 20:09:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306230000|2024-11-22 20:10:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|11
1732306240000|2024-11-22 20:10:40|||||||||1
1732306260000|2024-11-22 20:11:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732306270000|2024-11-22 20:11:10|691|690|690.9|689.9|691|690|690.9|689.9|3
1732306290000|2024-11-22 20:11:30|691|690|691|690|691|690|691|690|2
1732306300000|2024-11-22 20:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732306380000|2024-11-22 20:13:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732306390000|2024-11-22 20:13:10|691|690|691|690|691|690|691|690|6
1732306400000|2024-11-22 20:13:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732306410000|2024-11-22 20:13:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732306420000|2024-11-22 20:13:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306450000|2024-11-22 20:14:10|||||||||7
1732306460000|2024-11-22 20:14:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|6
1732306470000|2024-11-22 20:14:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732306480000|2024-11-22 20:14:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306510000|2024-11-22 20:15:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732306520000|2024-11-22 20:15:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732306560000|2024-11-22 20:16:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|23
1732306580000|2024-11-22 20:16:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732306590000|2024-11-22 20:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306620000|2024-11-22 20:17:00|||||||||1
1732306680000|2024-11-22 20:18:00|||||||||13
1732306690000|2024-11-22 20:18:10|691|690|691|690|691|690|691|690|0
1732306700000|2024-11-22 20:18:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732306730000|2024-11-22 20:18:50|||||||||13
1732306810000|2024-11-22 20:20:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1732306830000|2024-11-22 20:20:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732306870000|2024-11-22 20:21:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732306910000|2024-11-22 20:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1732307120000|2024-11-22 20:25:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|8
1732307130000|2024-11-22 20:25:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732307150000|2024-11-22 20:25:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732307160000|2024-11-22 20:26:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732307200000|2024-11-22 20:26:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307210000|2024-11-22 20:26:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732307240000|2024-11-22 20:27:20|||||||||1
1732307250000|2024-11-22 20:27:30|||||||||3
1732307270000|2024-11-22 20:27:50|||||||||1
1732307350000|2024-11-22 20:29:10|692.3|689.3|692.6|691.6|693.3|692.3|691.5|689.3|743
1732307360000|2024-11-22 20:29:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|16
1732307370000|2024-11-22 20:29:30|692.1|691.1|691.1|690.1|692.1|691.1|690.8|689.8|306
1732307380000|2024-11-22 20:29:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1732307390000|2024-11-22 20:29:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732307400000|2024-11-22 20:30:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1732307410000|2024-11-22 20:30:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1732307420000|2024-11-22 20:30:20|691|690|691|690|691|690|691|690|3
1732307430000|2024-11-22 20:30:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732307440000|2024-11-22 20:30:40|691.1|690.1|691|690|691.1|690.1|691|690|4
1732307450000|2024-11-22 20:30:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1732307460000|2024-11-22 20:31:00|||||||||19
1732307480000|2024-11-22 20:31:20|691|690|691|690|691|690|691|690|2
1732307490000|2024-11-22 20:31:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732307500000|2024-11-22 20:31:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732307520000|2024-11-22 20:32:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732307570000|2024-11-22 20:32:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732307600000|2024-11-22 20:33:20|||||||||4
1732307610000|2024-11-22 20:33:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307640000|2024-11-22 20:34:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732307650000|2024-11-22 20:34:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732307670000|2024-11-22 20:34:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732307690000|2024-11-22 20:34:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732307700000|2024-11-22 20:35:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1732307750000|2024-11-22 20:35:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1732307760000|2024-11-22 20:36:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1732307840000|2024-11-22 20:37:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732307870000|2024-11-22 20:37:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|12
1732307890000|2024-11-22 20:38:10|||||||||1
1732307900000|2024-11-22 20:38:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732307910000|2024-11-22 20:38:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732307920000|2024-11-22 20:38:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732307930000|2024-11-22 20:38:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732307940000|2024-11-22 20:39:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732307990000|2024-11-22 20:39:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732308000000|2024-11-22 20:40:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|4
1732308060000|2024-11-22 20:41:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732308100000|2024-11-22 20:41:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732308120000|2024-11-22 20:42:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308150000|2024-11-22 20:42:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732308170000|2024-11-22 20:42:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1732308180000|2024-11-22 20:43:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308270000|2024-11-22 20:44:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1732308290000|2024-11-22 20:44:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732308310000|2024-11-22 20:45:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1732308320000|2024-11-22 20:45:20|||||||||4
1732308350000|2024-11-22 20:45:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1732308360000|2024-11-22 20:46:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732308370000|2024-11-22 20:46:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732308480000|2024-11-22 20:48:00|||||||||1
1732308490000|2024-11-22 20:48:10|||||||||3
1732308500000|2024-11-22 20:48:20|||||||||5
1732308520000|2024-11-22 20:48:40|||||||||12
1732308530000|2024-11-22 20:48:50|||||||||5
1732308630000|2024-11-22 20:50:30|||||||||2
1732308690000|2024-11-22 20:51:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732308700000|2024-11-22 20:51:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732308710000|2024-11-22 20:51:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732308740000|2024-11-22 20:52:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732308770000|2024-11-22 20:52:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732308820000|2024-11-22 20:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732308830000|2024-11-22 20:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732308910000|2024-11-22 20:55:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1732308940000|2024-11-22 20:55:40|||||||||10
1732308960000|2024-11-22 20:56:00|690|689|690.1|689.1|690.1|689.1|690|689|29
1732309020000|2024-11-22 20:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732309050000|2024-11-22 20:57:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732309070000|2024-11-22 20:57:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732309080000|2024-11-22 20:58:00|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|0
1732309090000|2024-11-22 20:58:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732309100000|2024-11-22 20:58:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732309120000|2024-11-22 20:58:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732309130000|2024-11-22 20:58:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1732309160000|2024-11-22 20:59:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732309180000|2024-11-22 20:59:40|||||||||18
1732309200000|2024-11-22 21:00:00|||||||||2
1732309280000|2024-11-22 21:01:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732309290000|2024-11-22 21:01:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1732309300000|2024-11-22 21:01:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732309360000|2024-11-22 21:02:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732309370000|2024-11-22 21:02:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732309440000|2024-11-22 21:04:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732309450000|2024-11-22 21:04:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732309500000|2024-11-22 21:05:00|691|690|691|690|691|690|691|690|1
1732309510000|2024-11-22 21:05:10|690.9|689.9|691|690|691|690|690.9|689.9|0
1732309540000|2024-11-22 21:05:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732309580000|2024-11-22 21:06:20|691|690|691.1|690.1|691.1|690.1|691|690|4
1732309610000|2024-11-22 21:06:50|691|690|691|690|691|690|691|690|26
1732309620000|2024-11-22 21:07:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732309670000|2024-11-22 21:07:50|||||||||1
1732309770000|2024-11-22 21:09:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|10
1732309780000|2024-11-22 21:09:40|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732309790000|2024-11-22 21:09:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732309880000|2024-11-22 21:11:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732309890000|2024-11-22 21:11:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732309910000|2024-11-22 21:11:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732309940000|2024-11-22 21:12:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732309970000|2024-11-22 21:12:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1732310030000|2024-11-22 21:13:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732310090000|2024-11-22 21:14:50|690.9|689.9|691|690|691|690|690.9|689.9|3
1732310100000|2024-11-22 21:15:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732310110000|2024-11-22 21:15:10|691|690|691|690|691|690|691|690|0
1732310120000|2024-11-22 21:15:20|691.1|690.1|691|690|691.1|690.1|691|690|1
1732310130000|2024-11-22 21:15:30|691.1|690.1|691|690|691.1|690.1|691|690|10
1732310170000|2024-11-22 21:16:10|691.1|690.1|691|690|691.1|690.1|691|690|1
1732310190000|2024-11-22 21:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732310200000|2024-11-22 21:16:40|691|690|691|690|691|690|691|690|0
1732310220000|2024-11-22 21:17:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732310230000|2024-11-22 21:17:10|691|690|691|690|691|690|691|690|0
1732310310000|2024-11-22 21:18:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732310380000|2024-11-22 21:19:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732310390000|2024-11-22 21:19:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732310410000|2024-11-22 21:20:10|691|690|691|690|691|690|691|690|0
1732310490000|2024-11-22 21:21:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732310530000|2024-11-22 21:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|12
1732310560000|2024-11-22 21:22:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1732310590000|2024-11-22 21:23:10|691|690|691|690|691|690|691|690|3
1732310600000|2024-11-22 21:23:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732310700000|2024-11-22 21:25:00|690.9|689.9|691|690|691|690|690.9|689.9|13
1732310720000|2024-11-22 21:25:20|691.1|690.1|691|690|691.1|690.1|691|690|3
1732310730000|2024-11-22 21:25:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732310770000|2024-11-22 21:26:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732310880000|2024-11-22 21:28:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|35
1732310960000|2024-11-22 21:29:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732311000000|2024-11-22 21:30:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732311010000|2024-11-22 21:30:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732311020000|2024-11-22 21:30:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732311080000|2024-11-22 21:31:20|691|690|691|690|691|690|690.9|689.9|4
1732311090000|2024-11-22 21:31:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732311100000|2024-11-22 21:31:40|691|690|691|690|691|690|691|690|0
1732311140000|2024-11-22 21:32:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732311420000|2024-11-22 21:37:00|||||||||4
1732311540000|2024-11-22 21:39:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|2
1732311590000|2024-11-22 21:39:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732311660000|2024-11-22 21:41:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732311670000|2024-11-22 21:41:10|||||||||2
1732311680000|2024-11-22 21:41:20|||||||||1
1732311690000|2024-11-22 21:41:30|||||||||8
1732311700000|2024-11-22 21:41:40|||||||||1
1732311720000|2024-11-22 21:42:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1732311730000|2024-11-22 21:42:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732311810000|2024-11-22 21:43:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|7
1732311830000|2024-11-22 21:43:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732311890000|2024-11-22 21:44:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|3
1732311900000|2024-11-22 21:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732311910000|2024-11-22 21:45:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732311920000|2024-11-22 21:45:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732312000000|2024-11-22 21:46:40|||||||||1
1732312040000|2024-11-22 21:47:20|||||||||1
1732312060000|2024-11-22 21:47:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732312330000|2024-11-22 21:52:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|24
1732312350000|2024-11-22 21:52:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732312430000|2024-11-22 21:53:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732312440000|2024-11-22 21:54:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732312450000|2024-11-22 21:54:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732312460000|2024-11-22 21:54:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732312470000|2024-11-22 21:54:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732312490000|2024-11-22 21:54:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1732312500000|2024-11-22 21:55:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732312530000|2024-11-22 21:55:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1732312550000|2024-11-22 21:55:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732312560000|2024-11-22 21:56:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732312570000|2024-11-22 21:56:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732312580000|2024-11-22 21:56:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732312600000|2024-11-22 21:56:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732312610000|2024-11-22 21:56:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732312620000|2024-11-22 21:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732312640000|2024-11-22 21:57:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732312680000|2024-11-22 21:58:00|||||||||4
1732312690000|2024-11-22 21:58:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732312730000|2024-11-22 21:58:50|690.3|689.3|690.3|689.3|690.3|689.3|690|689|5
1732489200000|2024-11-24 23:00:00|693.6|690.6|693.6|690.6|693.6|690.6|693.6|690.6|0
1732489210000|2024-11-24 23:00:10|692.3|691.3|691.3|690.3|692.3|691.3|691.3|688.9|16
1732489220000|2024-11-24 23:00:20|691|690|691.3|688.3|691.3|690|690.9|688.3|3
1732489230000|2024-11-24 23:00:30|691|688|691.3|688.3|691.3|688.3|691|688|0
1732489290000|2024-11-24 23:01:30|691.9|688.9|691.9|688.9|691.9|688.9|691.9|688.9|0
1732489320000|2024-11-24 23:02:00|692|689|692|689|692|689|692|689|1
1732489350000|2024-11-24 23:02:30|692.1|689.1|692.1|689.1|692.1|689.1|692.1|689.1|0
1732489620000|2024-11-24 23:07:00|692|689|691.9|688.9|692|689|691.9|688.9|0
1732489650000|2024-11-24 23:07:30|692|689|692|689|692|689|692|689|0
1732489690000|2024-11-24 23:08:10|692.1|689.1|692.1|689.1|692.1|689.1|692.1|689.1|0
1732489710000|2024-11-24 23:08:30|692.3|689.3|692.3|689.3|692.3|689.3|692.3|689.3|0
1732490110000|2024-11-24 23:15:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732490140000|2024-11-24 23:15:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732490470000|2024-11-24 23:21:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732490520000|2024-11-24 23:22:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732490570000|2024-11-24 23:22:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732490750000|2024-11-24 23:25:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|2
1732490810000|2024-11-24 23:26:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732490820000|2024-11-24 23:27:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1732491040000|2024-11-24 23:30:40|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|1
1732491060000|2024-11-24 23:31:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732491540000|2024-11-24 23:39:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732491600000|2024-11-24 23:40:00|||||||||2
1732491750000|2024-11-24 23:42:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1732491910000|2024-11-24 23:45:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732492550000|2024-11-24 23:55:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732492680000|2024-11-24 23:58:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732492780000|2024-11-24 23:59:40|692|691|692|691|692|691|692|691|0
1732492990000|2024-11-25 00:03:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1732493000000|2024-11-25 00:03:20|692|691|692|691|692|691|692|691|0
1732493100000|2024-11-25 00:05:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732493120000|2024-11-25 00:05:20|692|691|692|691|692|691|692|691|0
1732493130000|2024-11-25 00:05:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732493140000|2024-11-25 00:05:40|692|691|692|691|692|691|692|691|0
1732493240000|2024-11-25 00:07:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732493250000|2024-11-25 00:07:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732493300000|2024-11-25 00:08:20|692|691|691.9|690.9|692|691|691.9|690.9|2
1732493310000|2024-11-25 00:08:30|692|691|692|691|692|691|691.9|690.9|7
1732493340000|2024-11-25 00:09:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732493360000|2024-11-25 00:09:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1732493370000|2024-11-25 00:09:30|692|691|692|691|692|691|692|691|0
1732493420000|2024-11-25 00:10:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732493480000|2024-11-25 00:11:20|||||||||1
1732493490000|2024-11-25 00:11:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1732493650000|2024-11-25 00:14:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732494100000|2024-11-25 00:21:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732494360000|2024-11-25 00:26:00|692|691|692|691|692.1|691.1|692|691|4
1732494390000|2024-11-25 00:26:30|||||||||4
1732494420000|2024-11-25 00:27:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732494440000|2024-11-25 00:27:20|692|691|692|691|692|691|692|691|0
1732494460000|2024-11-25 00:27:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1732494470000|2024-11-25 00:27:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732494480000|2024-11-25 00:28:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732494510000|2024-11-25 00:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732494540000|2024-11-25 00:29:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732494570000|2024-11-25 00:29:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732494620000|2024-11-25 00:30:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732494660000|2024-11-25 00:31:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732494680000|2024-11-25 00:31:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732494750000|2024-11-25 00:32:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732494820000|2024-11-25 00:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732494970000|2024-11-25 00:36:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732495000000|2024-11-25 00:36:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1732495280000|2024-11-25 00:41:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732495410000|2024-11-25 00:43:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732495830000|2024-11-25 00:50:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732495970000|2024-11-25 00:52:50|||||||||8
1732496180000|2024-11-25 00:56:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1732496190000|2024-11-25 00:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732496200000|2024-11-25 00:56:40|||||||||2
1732496210000|2024-11-25 00:56:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732496220000|2024-11-25 00:57:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732496270000|2024-11-25 00:57:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732496340000|2024-11-25 00:59:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732496400000|2024-11-25 01:00:00|691.6|690.6|692.3|691.3|692.4|691.4|691.6|690.6|7
1732496410000|2024-11-25 01:00:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496430000|2024-11-25 01:00:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496450000|2024-11-25 01:00:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496460000|2024-11-25 01:01:00|||||||||2
1732496470000|2024-11-25 01:01:10|692.1|691.1|692|691|692.1|691.1|691.9|690.9|4
1732496480000|2024-11-25 01:01:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732496490000|2024-11-25 01:01:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1732496550000|2024-11-25 01:02:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|6
1732496580000|2024-11-25 01:03:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732496640000|2024-11-25 01:04:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1732496670000|2024-11-25 01:04:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1732496680000|2024-11-25 01:04:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|66
1732496730000|2024-11-25 01:05:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732496740000|2024-11-25 01:05:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|2
1732496750000|2024-11-25 01:05:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732496760000|2024-11-25 01:06:00|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|11
1732496770000|2024-11-25 01:06:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496780000|2024-11-25 01:06:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732496800000|2024-11-25 01:06:40|||||||||5
1732496810000|2024-11-25 01:06:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|5
1732496830000|2024-11-25 01:07:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732496870000|2024-11-25 01:07:50|||||||||2
1732496900000|2024-11-25 01:08:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732496910000|2024-11-25 01:08:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732496940000|2024-11-25 01:09:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732496950000|2024-11-25 01:09:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1732496960000|2024-11-25 01:09:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496970000|2024-11-25 01:09:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|8
1732496980000|2024-11-25 01:09:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732496990000|2024-11-25 01:09:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732497010000|2024-11-25 01:10:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732497020000|2024-11-25 01:10:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732497030000|2024-11-25 01:10:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732497040000|2024-11-25 01:10:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732497060000|2024-11-25 01:11:00|||||||||2
1732497070000|2024-11-25 01:11:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1732497080000|2024-11-25 01:11:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1732497090000|2024-11-25 01:11:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1732497110000|2024-11-25 01:11:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732497120000|2024-11-25 01:12:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732497130000|2024-11-25 01:12:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732497140000|2024-11-25 01:12:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1732497150000|2024-11-25 01:12:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732497180000|2024-11-25 01:13:00|||||||||2
1732497190000|2024-11-25 01:13:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1732497200000|2024-11-25 01:13:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1732497210000|2024-11-25 01:13:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1732497220000|2024-11-25 01:13:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1732497230000|2024-11-25 01:13:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1732497240000|2024-11-25 01:14:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732497250000|2024-11-25 01:14:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1732497280000|2024-11-25 01:14:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732497290000|2024-11-25 01:14:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732497350000|2024-11-25 01:15:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|404
1732497360000|2024-11-25 01:16:00|||||||||5
1732497420000|2024-11-25 01:17:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1732497470000|2024-11-25 01:17:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732497480000|2024-11-25 01:18:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1732497490000|2024-11-25 01:18:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732497510000|2024-11-25 01:18:30|||||||||1
1732497520000|2024-11-25 01:18:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1732497550000|2024-11-25 01:19:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732497600000|2024-11-25 01:20:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|7
1732497620000|2024-11-25 01:20:20|||||||||1
1732497640000|2024-11-25 01:20:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|2
1732497670000|2024-11-25 01:21:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1732497680000|2024-11-25 01:21:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1732497710000|2024-11-25 01:21:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1732497720000|2024-11-25 01:22:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|130
1732497770000|2024-11-25 01:22:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732497800000|2024-11-25 01:23:20|||||||||1
1732497810000|2024-11-25 01:23:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732497830000|2024-11-25 01:23:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732497840000|2024-11-25 01:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1732497850000|2024-11-25 01:24:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732497890000|2024-11-25 01:24:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732497930000|2024-11-25 01:25:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1732498130000|2024-11-25 01:28:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|25
1732498140000|2024-11-25 01:29:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732498180000|2024-11-25 01:29:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1732498190000|2024-11-25 01:29:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1732498200000|2024-11-25 01:30:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1732498210000|2024-11-25 01:30:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732498250000|2024-11-25 01:30:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732498280000|2024-11-25 01:31:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732498290000|2024-11-25 01:31:30|||||||||2
1732498340000|2024-11-25 01:32:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1732498350000|2024-11-25 01:32:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1732498380000|2024-11-25 01:33:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732498410000|2024-11-25 01:33:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732498440000|2024-11-25 01:34:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1732498450000|2024-11-25 01:34:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498460000|2024-11-25 01:34:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498470000|2024-11-25 01:34:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498480000|2024-11-25 01:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732498490000|2024-11-25 01:34:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732498530000|2024-11-25 01:35:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498560000|2024-11-25 01:36:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498570000|2024-11-25 01:36:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498630000|2024-11-25 01:37:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732498650000|2024-11-25 01:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732498670000|2024-11-25 01:37:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732498730000|2024-11-25 01:38:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732498740000|2024-11-25 01:39:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732498760000|2024-11-25 01:39:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1732498770000|2024-11-25 01:39:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732498820000|2024-11-25 01:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1732498830000|2024-11-25 01:40:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732498850000|2024-11-25 01:40:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|34
1732498860000|2024-11-25 01:41:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732498890000|2024-11-25 01:41:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732498940000|2024-11-25 01:42:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732498950000|2024-11-25 01:42:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732498960000|2024-11-25 01:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732498970000|2024-11-25 01:42:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732498980000|2024-11-25 01:43:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732498990000|2024-11-25 01:43:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1732499000000|2024-11-25 01:43:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732499020000|2024-11-25 01:43:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499030000|2024-11-25 01:43:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499090000|2024-11-25 01:44:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499120000|2024-11-25 01:45:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732499130000|2024-11-25 01:45:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499290000|2024-11-25 01:48:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732499300000|2024-11-25 01:48:20|692|691|692.1|691.1|692.1|691.1|692|691|4
1732499320000|2024-11-25 01:48:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732499340000|2024-11-25 01:49:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732499350000|2024-11-25 01:49:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732499360000|2024-11-25 01:49:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732499400000|2024-11-25 01:50:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732499410000|2024-11-25 01:50:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732499420000|2024-11-25 01:50:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732499460000|2024-11-25 01:51:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1732499500000|2024-11-25 01:51:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499520000|2024-11-25 01:52:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732499550000|2024-11-25 01:52:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499570000|2024-11-25 01:52:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732499580000|2024-11-25 01:53:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499610000|2024-11-25 01:53:30|691.9|690.9|692|691|692|691|691.9|690.9|2
1732499640000|2024-11-25 01:54:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499650000|2024-11-25 01:54:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732499660000|2024-11-25 01:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732499670000|2024-11-25 01:54:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732499690000|2024-11-25 01:54:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732499700000|2024-11-25 01:55:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732499740000|2024-11-25 01:55:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732499770000|2024-11-25 01:56:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732499780000|2024-11-25 01:56:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732499810000|2024-11-25 01:56:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732499820000|2024-11-25 01:57:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732499830000|2024-11-25 01:57:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732499860000|2024-11-25 01:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732499870000|2024-11-25 01:57:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732499880000|2024-11-25 01:58:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732499890000|2024-11-25 01:58:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732499990000|2024-11-25 01:59:50|||||||||5
1732500020000|2024-11-25 02:00:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732500030000|2024-11-25 02:00:30|692|691|692|691|692|691|692|691|0
1732500040000|2024-11-25 02:00:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732500050000|2024-11-25 02:00:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1732500070000|2024-11-25 02:01:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1732500080000|2024-11-25 02:01:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732500090000|2024-11-25 02:01:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732500100000|2024-11-25 02:01:40|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|3
1732500110000|2024-11-25 02:01:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732500200000|2024-11-25 02:03:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1732500220000|2024-11-25 02:03:40|||||||||4
1732500250000|2024-11-25 02:04:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1732500310000|2024-11-25 02:05:10|||||||||1
1732500320000|2024-11-25 02:05:20|||||||||1
1732500330000|2024-11-25 02:05:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732500340000|2024-11-25 02:05:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732500360000|2024-11-25 02:06:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1732500370000|2024-11-25 02:06:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732500380000|2024-11-25 02:06:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732500430000|2024-11-25 02:07:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732500440000|2024-11-25 02:07:20|||||||||3
1732500450000|2024-11-25 02:07:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732500490000|2024-11-25 02:08:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732500500000|2024-11-25 02:08:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732500510000|2024-11-25 02:08:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|14
1732500520000|2024-11-25 02:08:40|||||||||11
1732500530000|2024-11-25 02:08:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732500570000|2024-11-25 02:09:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732500580000|2024-11-25 02:09:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732500600000|2024-11-25 02:10:00|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|2
1732500610000|2024-11-25 02:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1732500630000|2024-11-25 02:10:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732500670000|2024-11-25 02:11:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732500680000|2024-11-25 02:11:20|||||||||1
1732500720000|2024-11-25 02:12:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732500730000|2024-11-25 02:12:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732500780000|2024-11-25 02:13:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732500810000|2024-11-25 02:13:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732500840000|2024-11-25 02:14:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732500890000|2024-11-25 02:14:50|||||||||1
1732500960000|2024-11-25 02:16:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732500970000|2024-11-25 02:16:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1732500980000|2024-11-25 02:16:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732500990000|2024-11-25 02:16:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732501010000|2024-11-25 02:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732501050000|2024-11-25 02:17:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732501080000|2024-11-25 02:18:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1732501180000|2024-11-25 02:19:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732501190000|2024-11-25 02:19:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1732501220000|2024-11-25 02:20:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732501270000|2024-11-25 02:21:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732501280000|2024-11-25 02:21:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732501370000|2024-11-25 02:22:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732501380000|2024-11-25 02:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732501490000|2024-11-25 02:24:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732501500000|2024-11-25 02:25:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732501530000|2024-11-25 02:25:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732501550000|2024-11-25 02:25:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732501640000|2024-11-25 02:27:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732501650000|2024-11-25 02:27:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732501660000|2024-11-25 02:27:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732501670000|2024-11-25 02:27:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732501740000|2024-11-25 02:29:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732501770000|2024-11-25 02:29:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732501780000|2024-11-25 02:29:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732501880000|2024-11-25 02:31:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732501930000|2024-11-25 02:32:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732501950000|2024-11-25 02:32:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732501980000|2024-11-25 02:33:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732502040000|2024-11-25 02:34:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|7
1732502060000|2024-11-25 02:34:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1732502070000|2024-11-25 02:34:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732502090000|2024-11-25 02:34:50|691|690|691|690|691|690|691|690|4
1732502100000|2024-11-25 02:35:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732502130000|2024-11-25 02:35:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732502150000|2024-11-25 02:35:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732502160000|2024-11-25 02:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732502190000|2024-11-25 02:36:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732502200000|2024-11-25 02:36:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732502210000|2024-11-25 02:36:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732502280000|2024-11-25 02:38:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732502290000|2024-11-25 02:38:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732502340000|2024-11-25 02:39:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732502350000|2024-11-25 02:39:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732502370000|2024-11-25 02:39:30|||||||||1
1732502380000|2024-11-25 02:39:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732502390000|2024-11-25 02:39:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1732502470000|2024-11-25 02:41:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732502580000|2024-11-25 02:43:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732502630000|2024-11-25 02:43:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732502680000|2024-11-25 02:44:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732502700000|2024-11-25 02:45:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732502720000|2024-11-25 02:45:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732502740000|2024-11-25 02:45:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732502750000|2024-11-25 02:45:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732502790000|2024-11-25 02:46:30|||||||||10
1732502800000|2024-11-25 02:46:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732502930000|2024-11-25 02:48:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|5
1732502940000|2024-11-25 02:49:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732502950000|2024-11-25 02:49:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732502970000|2024-11-25 02:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732502980000|2024-11-25 02:49:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732503000000|2024-11-25 02:50:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732503040000|2024-11-25 02:50:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732503050000|2024-11-25 02:50:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732503060000|2024-11-25 02:51:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732503070000|2024-11-25 02:51:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732503140000|2024-11-25 02:52:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732503150000|2024-11-25 02:52:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732503230000|2024-11-25 02:53:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732503250000|2024-11-25 02:54:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1732503370000|2024-11-25 02:56:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732503380000|2024-11-25 02:56:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732503390000|2024-11-25 02:56:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732503480000|2024-11-25 02:58:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|2
1732503490000|2024-11-25 02:58:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732503640000|2024-11-25 03:00:40|||||||||1
1732503730000|2024-11-25 03:02:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732503740000|2024-11-25 03:02:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1732503750000|2024-11-25 03:02:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732503770000|2024-11-25 03:02:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1732503780000|2024-11-25 03:03:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|0
1732503790000|2024-11-25 03:03:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732503830000|2024-11-25 03:03:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732503840000|2024-11-25 03:04:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732503890000|2024-11-25 03:04:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732503900000|2024-11-25 03:05:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732503910000|2024-11-25 03:05:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732503920000|2024-11-25 03:05:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732503930000|2024-11-25 03:05:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732503970000|2024-11-25 03:06:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732503980000|2024-11-25 03:06:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732503990000|2024-11-25 03:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732504130000|2024-11-25 03:08:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732504140000|2024-11-25 03:09:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732504150000|2024-11-25 03:09:10|||||||||3
1732504170000|2024-11-25 03:09:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732504180000|2024-11-25 03:09:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732504190000|2024-11-25 03:09:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732504200000|2024-11-25 03:10:00|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|0
1732504230000|2024-11-25 03:10:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732504320000|2024-11-25 03:12:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732504350000|2024-11-25 03:12:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732504360000|2024-11-25 03:12:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732504400000|2024-11-25 03:13:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|4
1732504410000|2024-11-25 03:13:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732504430000|2024-11-25 03:13:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732504540000|2024-11-25 03:15:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1732504570000|2024-11-25 03:16:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732504580000|2024-11-25 03:16:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732504620000|2024-11-25 03:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732504630000|2024-11-25 03:17:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732504640000|2024-11-25 03:17:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732504680000|2024-11-25 03:18:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732504700000|2024-11-25 03:18:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732504710000|2024-11-25 03:18:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732504720000|2024-11-25 03:18:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732504740000|2024-11-25 03:19:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732504790000|2024-11-25 03:19:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732504860000|2024-11-25 03:21:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732504880000|2024-11-25 03:21:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732504910000|2024-11-25 03:21:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732504920000|2024-11-25 03:22:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732504940000|2024-11-25 03:22:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732504950000|2024-11-25 03:22:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732504980000|2024-11-25 03:23:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732505030000|2024-11-25 03:23:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732505040000|2024-11-25 03:24:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732505060000|2024-11-25 03:24:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732505090000|2024-11-25 03:24:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732505130000|2024-11-25 03:25:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732505170000|2024-11-25 03:26:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732505200000|2024-11-25 03:26:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732505270000|2024-11-25 03:27:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732505280000|2024-11-25 03:28:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1732505290000|2024-11-25 03:28:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732505330000|2024-11-25 03:28:50|689.9|688.9|690|689|690|689|689.9|688.9|1
1732505340000|2024-11-25 03:29:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732505350000|2024-11-25 03:29:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732505380000|2024-11-25 03:29:40|690|689|690|689|690|689|689.9|688.9|1
1732505400000|2024-11-25 03:30:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732505420000|2024-11-25 03:30:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732505450000|2024-11-25 03:30:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732505460000|2024-11-25 03:31:00|690.3|689.3|690.1|689.1|690.3|689.3|690|689|0
1732505470000|2024-11-25 03:31:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732505480000|2024-11-25 03:31:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732505490000|2024-11-25 03:31:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732505550000|2024-11-25 03:32:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1732505640000|2024-11-25 03:34:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732505650000|2024-11-25 03:34:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732505730000|2024-11-25 03:35:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732505770000|2024-11-25 03:36:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732505820000|2024-11-25 03:37:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732505830000|2024-11-25 03:37:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732505850000|2024-11-25 03:37:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1732505860000|2024-11-25 03:37:40|||||||||1
1732505870000|2024-11-25 03:37:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732505880000|2024-11-25 03:38:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732505900000|2024-11-25 03:38:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732505910000|2024-11-25 03:38:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732505920000|2024-11-25 03:38:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732505980000|2024-11-25 03:39:40|||||||||4
1732505990000|2024-11-25 03:39:50|||||||||1
1732506000000|2024-11-25 03:40:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732506010000|2024-11-25 03:40:10|||||||||1
1732506020000|2024-11-25 03:40:20|||||||||1
1732506030000|2024-11-25 03:40:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732506060000|2024-11-25 03:41:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732506070000|2024-11-25 03:41:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732506090000|2024-11-25 03:41:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732506100000|2024-11-25 03:41:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732506130000|2024-11-25 03:42:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732506150000|2024-11-25 03:42:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732506330000|2024-11-25 03:45:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732506360000|2024-11-25 03:46:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|4
1732506380000|2024-11-25 03:46:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732506390000|2024-11-25 03:46:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732506400000|2024-11-25 03:46:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1732506410000|2024-11-25 03:46:50|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|0
1732506460000|2024-11-25 03:47:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732506570000|2024-11-25 03:49:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732506660000|2024-11-25 03:51:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|2
1732506680000|2024-11-25 03:51:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732506710000|2024-11-25 03:51:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|22
1732506790000|2024-11-25 03:53:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1732506810000|2024-11-25 03:53:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732506820000|2024-11-25 03:53:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732506840000|2024-11-25 03:54:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732506870000|2024-11-25 03:54:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732507080000|2024-11-25 03:58:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732507090000|2024-11-25 03:58:10|||||||||1
1732507100000|2024-11-25 03:58:20|||||||||1
1732507110000|2024-11-25 03:58:30|||||||||1
1732507120000|2024-11-25 03:58:40|||||||||1
1732507130000|2024-11-25 03:58:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732507150000|2024-11-25 03:59:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1732507160000|2024-11-25 03:59:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732507200000|2024-11-25 04:00:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1732507210000|2024-11-25 04:00:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732507220000|2024-11-25 04:00:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732507260000|2024-11-25 04:01:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732507270000|2024-11-25 04:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732507370000|2024-11-25 04:02:50|691.8|690.8|691.9|690.9|692|691|691.8|690.8|4
1732507400000|2024-11-25 04:03:20|692|691|692|691|692|691|692|691|0
1732507410000|2024-11-25 04:03:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732507430000|2024-11-25 04:03:50|692|691|692|691|692.1|691.1|692|691|0
1732507440000|2024-11-25 04:04:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732507450000|2024-11-25 04:04:10|||||||||2
1732507460000|2024-11-25 04:04:20|692|691|692|691|692|691|692|691|0
1732507480000|2024-11-25 04:04:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732507490000|2024-11-25 04:04:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732507510000|2024-11-25 04:05:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1732507550000|2024-11-25 04:05:50|692|691|692|691|692.1|691.1|692|691|0
1732507580000|2024-11-25 04:06:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732507600000|2024-11-25 04:06:40|692|691|692|691|692|691|692|691|0
1732507660000|2024-11-25 04:07:40|692.1|691.1|692|691|692.1|691.1|692|691|4
1732507680000|2024-11-25 04:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732507740000|2024-11-25 04:09:00|692|691|692|691|692|691|692|691|2
1732507750000|2024-11-25 04:09:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1732507810000|2024-11-25 04:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732507860000|2024-11-25 04:11:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732507870000|2024-11-25 04:11:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732507900000|2024-11-25 04:11:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732507910000|2024-11-25 04:11:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1732507920000|2024-11-25 04:12:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732507970000|2024-11-25 04:12:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732507980000|2024-11-25 04:13:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732508040000|2024-11-25 04:14:00|||||||||1
1732508170000|2024-11-25 04:16:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732508180000|2024-11-25 04:16:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732508190000|2024-11-25 04:16:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732508220000|2024-11-25 04:17:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732508250000|2024-11-25 04:17:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732508260000|2024-11-25 04:17:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732508270000|2024-11-25 04:17:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732508280000|2024-11-25 04:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732508310000|2024-11-25 04:18:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732508370000|2024-11-25 04:19:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732508400000|2024-11-25 04:20:00|691.3|690.3|691|690|691.3|690.3|691|690|0
1732508430000|2024-11-25 04:20:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732508440000|2024-11-25 04:20:40|691|690|691|690|691|690|691|690|0
1732508460000|2024-11-25 04:21:00|691.1|690.1|691|690|691.1|690.1|691|690|0
1732508470000|2024-11-25 04:21:10|||||||||1
1732508490000|2024-11-25 04:21:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732508520000|2024-11-25 04:22:00|691|690|691|690|691|690|691|690|2
1732508570000|2024-11-25 04:22:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732508690000|2024-11-25 04:24:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732508700000|2024-11-25 04:25:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732508830000|2024-11-25 04:27:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|5
1732508840000|2024-11-25 04:27:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732508870000|2024-11-25 04:27:50|||||||||4
1732509000000|2024-11-25 04:30:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|8
1732509050000|2024-11-25 04:30:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732509110000|2024-11-25 04:31:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1732509150000|2024-11-25 04:32:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732509500000|2024-11-25 04:38:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1732509660000|2024-11-25 04:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1732509700000|2024-11-25 04:41:40|||||||||9
1732509750000|2024-11-25 04:42:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732509880000|2024-11-25 04:44:40|||||||||1
1732509920000|2024-11-25 04:45:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732509940000|2024-11-25 04:45:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732509950000|2024-11-25 04:45:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732509970000|2024-11-25 04:46:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732510030000|2024-11-25 04:47:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732510090000|2024-11-25 04:48:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1732510180000|2024-11-25 04:49:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732510190000|2024-11-25 04:49:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|9
1732510220000|2024-11-25 04:50:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732510250000|2024-11-25 04:50:50|||||||||1
1732510260000|2024-11-25 04:51:00|||||||||1
1732510270000|2024-11-25 04:51:10|||||||||1
1732510280000|2024-11-25 04:51:20|||||||||1
1732510290000|2024-11-25 04:51:30|||||||||1
1732510320000|2024-11-25 04:52:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732510470000|2024-11-25 04:54:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1732510500000|2024-11-25 04:55:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|375
1732510510000|2024-11-25 04:55:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|7
1732510560000|2024-11-25 04:56:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1732510610000|2024-11-25 04:56:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732510650000|2024-11-25 04:57:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732510680000|2024-11-25 04:58:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1732510860000|2024-11-25 05:01:00|||||||||5
1732510900000|2024-11-25 05:01:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1732510910000|2024-11-25 05:01:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732510920000|2024-11-25 05:02:00|690|689|690|689|690|689|690|689|0
1732510930000|2024-11-25 05:02:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732511020000|2024-11-25 05:03:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732511030000|2024-11-25 05:03:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732511100000|2024-11-25 05:05:00|690|689|690|689|690|689|690|689|0
1732511110000|2024-11-25 05:05:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732511130000|2024-11-25 05:05:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1732511160000|2024-11-25 05:06:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732511210000|2024-11-25 05:06:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732511220000|2024-11-25 05:07:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|0
1732511340000|2024-11-25 05:09:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|3
1732511360000|2024-11-25 05:09:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|1
1732511400000|2024-11-25 05:10:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|1
1732511410000|2024-11-25 05:10:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732511460000|2024-11-25 05:11:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732511470000|2024-11-25 05:11:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|4
1732511510000|2024-11-25 05:11:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732511660000|2024-11-25 05:14:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1732511680000|2024-11-25 05:14:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732511690000|2024-11-25 05:14:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732511700000|2024-11-25 05:15:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732511730000|2024-11-25 05:15:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732511740000|2024-11-25 05:15:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732511760000|2024-11-25 05:16:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732511770000|2024-11-25 05:16:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732511780000|2024-11-25 05:16:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732511790000|2024-11-25 05:16:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732511840000|2024-11-25 05:17:20|689|688|689|688|689|688|689|688|10
1732511850000|2024-11-25 05:17:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732511860000|2024-11-25 05:17:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732511870000|2024-11-25 05:17:50|689|688|688.8|687.8|689|688|688.8|687.8|1
1732511880000|2024-11-25 05:18:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1732511890000|2024-11-25 05:18:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1732511910000|2024-11-25 05:18:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732512030000|2024-11-25 05:20:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1732512090000|2024-11-25 05:21:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1732512110000|2024-11-25 05:21:50|||||||||2
1732512120000|2024-11-25 05:22:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732512170000|2024-11-25 05:22:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732512190000|2024-11-25 05:23:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732512240000|2024-11-25 05:24:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1732512250000|2024-11-25 05:24:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732512260000|2024-11-25 05:24:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|13
1732512270000|2024-11-25 05:24:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1732512300000|2024-11-25 05:25:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732512330000|2024-11-25 05:25:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1732512450000|2024-11-25 05:27:30|689|688|689|688|689|688|689|688|1
1732512460000|2024-11-25 05:27:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732512600000|2024-11-25 05:30:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732512620000|2024-11-25 05:30:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732512630000|2024-11-25 05:30:30|689|688|689|688|689.1|688.1|689|688|3
1732512650000|2024-11-25 05:30:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1732512660000|2024-11-25 05:31:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|0
1732512670000|2024-11-25 05:31:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732512700000|2024-11-25 05:31:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732512760000|2024-11-25 05:32:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1732512770000|2024-11-25 05:32:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732512780000|2024-11-25 05:33:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1732512790000|2024-11-25 05:33:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1732512800000|2024-11-25 05:33:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1732512810000|2024-11-25 05:33:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732512830000|2024-11-25 05:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732512840000|2024-11-25 05:34:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732512850000|2024-11-25 05:34:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732512860000|2024-11-25 05:34:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732512890000|2024-11-25 05:34:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732512930000|2024-11-25 05:35:30|689|688|689|688|689|688|689|688|0
1732512940000|2024-11-25 05:35:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732512950000|2024-11-25 05:35:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1732513010000|2024-11-25 05:36:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1732513170000|2024-11-25 05:39:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1732513180000|2024-11-25 05:39:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732513240000|2024-11-25 05:40:40|689|688|689|688|689|688|689|688|0
1732513250000|2024-11-25 05:40:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732513260000|2024-11-25 05:41:00|689|688|689|688|689|688|689|688|0
1732513270000|2024-11-25 05:41:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732513280000|2024-11-25 05:41:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1732513290000|2024-11-25 05:41:30|689|688|689|688|689|688|689|688|0
1732513310000|2024-11-25 05:41:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732513320000|2024-11-25 05:42:00|689|688|689|688|689|688|689|688|0
1732513330000|2024-11-25 05:42:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732513340000|2024-11-25 05:42:20|689|688|689|688|689.1|688.1|689|688|0
1732513350000|2024-11-25 05:42:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732513360000|2024-11-25 05:42:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1732513370000|2024-11-25 05:42:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1732513380000|2024-11-25 05:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732513410000|2024-11-25 05:43:30|689|688|689|688|689.1|688.1|689|688|0
1732513420000|2024-11-25 05:43:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732513440000|2024-11-25 05:44:00|689|688|688.9|687.9|689|688|688.9|687.9|0
1732513450000|2024-11-25 05:44:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1732513460000|2024-11-25 05:44:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732513510000|2024-11-25 05:45:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732513590000|2024-11-25 05:46:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732513610000|2024-11-25 05:46:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732513620000|2024-11-25 05:47:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732513630000|2024-11-25 05:47:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1732513670000|2024-11-25 05:47:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732513700000|2024-11-25 05:48:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732513730000|2024-11-25 05:48:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732513740000|2024-11-25 05:49:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732513750000|2024-11-25 05:49:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732513760000|2024-11-25 05:49:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|108
1732513770000|2024-11-25 05:49:30|689|688|689|688|689|688|689|688|3
1732513820000|2024-11-25 05:50:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1732513840000|2024-11-25 05:50:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1732513860000|2024-11-25 05:51:00|688.9|687.9|689|688|689|688|688.9|687.9|5
1732513870000|2024-11-25 05:51:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1732513880000|2024-11-25 05:51:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732513900000|2024-11-25 05:51:40|689|688|689|688|689|688|689|688|0
1732513920000|2024-11-25 05:52:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1732513930000|2024-11-25 05:52:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732513940000|2024-11-25 05:52:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1732513950000|2024-11-25 05:52:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1732513960000|2024-11-25 05:52:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732513970000|2024-11-25 05:52:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732513980000|2024-11-25 05:53:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732514080000|2024-11-25 05:54:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732514090000|2024-11-25 05:54:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732514120000|2024-11-25 05:55:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1732514200000|2024-11-25 05:56:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732514260000|2024-11-25 05:57:40|||||||||17
1732514270000|2024-11-25 05:57:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1732514330000|2024-11-25 05:58:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732514340000|2024-11-25 05:59:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732514440000|2024-11-25 06:00:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1732514460000|2024-11-25 06:01:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|10
1732514470000|2024-11-25 06:01:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732514480000|2024-11-25 06:01:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732514510000|2024-11-25 06:01:50|||||||||1
1732514540000|2024-11-25 06:02:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|43
1732514550000|2024-11-25 06:02:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732514570000|2024-11-25 06:02:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1732514580000|2024-11-25 06:03:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1732514590000|2024-11-25 06:03:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1732514600000|2024-11-25 06:03:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1732514610000|2024-11-25 06:03:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732514640000|2024-11-25 06:04:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732514700000|2024-11-25 06:05:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732514720000|2024-11-25 06:05:20|688|687|688.1|687.1|688.1|687.1|688|687|0
1732514730000|2024-11-25 06:05:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732514740000|2024-11-25 06:05:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1732514750000|2024-11-25 06:05:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732514800000|2024-11-25 06:06:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732514820000|2024-11-25 06:07:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1732514830000|2024-11-25 06:07:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732514840000|2024-11-25 06:07:20|689|688|689|688|689|688|689|688|0
1732514860000|2024-11-25 06:07:40|688.9|687.9|689|688|689|688|688.9|687.9|1
1732514870000|2024-11-25 06:07:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1732514880000|2024-11-25 06:08:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1732514890000|2024-11-25 06:08:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1732514900000|2024-11-25 06:08:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732514910000|2024-11-25 06:08:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732514920000|2024-11-25 06:08:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1732514930000|2024-11-25 06:08:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732514940000|2024-11-25 06:09:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1732514960000|2024-11-25 06:09:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1732514990000|2024-11-25 06:09:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732515000000|2024-11-25 06:10:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732515060000|2024-11-25 06:11:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732515070000|2024-11-25 06:11:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732515080000|2024-11-25 06:11:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732515090000|2024-11-25 06:11:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1732515100000|2024-11-25 06:11:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732515110000|2024-11-25 06:11:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732515130000|2024-11-25 06:12:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1732515140000|2024-11-25 06:12:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|15
1732515160000|2024-11-25 06:12:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1732515200000|2024-11-25 06:13:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732515210000|2024-11-25 06:13:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732515220000|2024-11-25 06:13:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1732515230000|2024-11-25 06:13:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1732515240000|2024-11-25 06:14:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732515320000|2024-11-25 06:15:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732515420000|2024-11-25 06:17:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1732515460000|2024-11-25 06:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732515470000|2024-11-25 06:17:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732515480000|2024-11-25 06:18:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1732515490000|2024-11-25 06:18:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732515500000|2024-11-25 06:18:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732515510000|2024-11-25 06:18:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732515530000|2024-11-25 06:18:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732515540000|2024-11-25 06:19:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732515600000|2024-11-25 06:20:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732515780000|2024-11-25 06:23:00|||||||||4
1732515790000|2024-11-25 06:23:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|7
1732515820000|2024-11-25 06:23:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732515830000|2024-11-25 06:23:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1732515840000|2024-11-25 06:24:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732515850000|2024-11-25 06:24:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|3
1732515860000|2024-11-25 06:24:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732515870000|2024-11-25 06:24:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|1
1732515880000|2024-11-25 06:24:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1732515890000|2024-11-25 06:24:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732515900000|2024-11-25 06:25:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732515950000|2024-11-25 06:25:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732515970000|2024-11-25 06:26:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732515980000|2024-11-25 06:26:20|||||||||1
1732516000000|2024-11-25 06:26:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|16
1732516010000|2024-11-25 06:26:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732516020000|2024-11-25 06:27:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732516040000|2024-11-25 06:27:20|||||||||4
1732516050000|2024-11-25 06:27:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1732516060000|2024-11-25 06:27:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732516150000|2024-11-25 06:29:10|||||||||8
1732516190000|2024-11-25 06:29:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732516200000|2024-11-25 06:30:00|689.1|688.1|689|688|689.1|688.1|689|688|11
1732516210000|2024-11-25 06:30:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516220000|2024-11-25 06:30:20|689|688|689|688|689|688|689|688|0
1732516230000|2024-11-25 06:30:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516250000|2024-11-25 06:30:50|689|688|689|688|689|688|689|688|0
1732516260000|2024-11-25 06:31:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516280000|2024-11-25 06:31:20|||||||||5
1732516500000|2024-11-25 06:35:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|1
1732516510000|2024-11-25 06:35:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|3
1732516520000|2024-11-25 06:35:20|||||||||1
1732516530000|2024-11-25 06:35:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516550000|2024-11-25 06:35:50|689|688|689|688|689|688|689|688|0
1732516560000|2024-11-25 06:36:00|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|12
1732516570000|2024-11-25 06:36:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732516580000|2024-11-25 06:36:20|689|688|689|688|689|688|688.9|687.9|0
1732516590000|2024-11-25 06:36:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732516600000|2024-11-25 06:36:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516680000|2024-11-25 06:38:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|8
1732516690000|2024-11-25 06:38:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1732516720000|2024-11-25 06:38:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732516730000|2024-11-25 06:38:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732516740000|2024-11-25 06:39:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732516750000|2024-11-25 06:39:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732516800000|2024-11-25 06:40:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732516810000|2024-11-25 06:40:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732516880000|2024-11-25 06:41:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732516890000|2024-11-25 06:41:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732516900000|2024-11-25 06:41:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732516990000|2024-11-25 06:43:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|2
1732517010000|2024-11-25 06:43:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1732517060000|2024-11-25 06:44:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732517100000|2024-11-25 06:45:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732517110000|2024-11-25 06:45:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732517170000|2024-11-25 06:46:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732517190000|2024-11-25 06:46:30|||||||||1
1732517210000|2024-11-25 06:46:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732517230000|2024-11-25 06:47:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732517260000|2024-11-25 06:47:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732517270000|2024-11-25 06:47:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732517290000|2024-11-25 06:48:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732517300000|2024-11-25 06:48:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1732517310000|2024-11-25 06:48:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732517330000|2024-11-25 06:48:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732517360000|2024-11-25 06:49:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732517370000|2024-11-25 06:49:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732517380000|2024-11-25 06:49:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|5
1732517390000|2024-11-25 06:49:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732517400000|2024-11-25 06:50:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732517410000|2024-11-25 06:50:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732517430000|2024-11-25 06:50:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1732517440000|2024-11-25 06:50:40|690|689|690|689|690|689|690|689|0
1732517460000|2024-11-25 06:51:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|7
1732517520000|2024-11-25 06:52:00|690|689|690|689|690|689|690|689|4
1732517540000|2024-11-25 06:52:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|5
1732517560000|2024-11-25 06:52:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732517580000|2024-11-25 06:53:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|4
1732517610000|2024-11-25 06:53:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732517620000|2024-11-25 06:53:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732517630000|2024-11-25 06:53:50|||||||||4
1732517680000|2024-11-25 06:54:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|26
1732517690000|2024-11-25 06:54:50|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|4
1732517730000|2024-11-25 06:55:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732517740000|2024-11-25 06:55:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|3
1732517760000|2024-11-25 06:56:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732517780000|2024-11-25 06:56:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1732517840000|2024-11-25 06:57:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732517850000|2024-11-25 06:57:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732517870000|2024-11-25 06:57:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732517880000|2024-11-25 06:58:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732517890000|2024-11-25 06:58:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732517940000|2024-11-25 06:59:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732518010000|2024-11-25 07:00:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732518050000|2024-11-25 07:00:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1732518080000|2024-11-25 07:01:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|5
1732518090000|2024-11-25 07:01:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732518150000|2024-11-25 07:02:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|9
1732518160000|2024-11-25 07:02:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732518190000|2024-11-25 07:03:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732518200000|2024-11-25 07:03:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732518210000|2024-11-25 07:03:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732518220000|2024-11-25 07:03:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732518230000|2024-11-25 07:03:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732518240000|2024-11-25 07:04:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732518260000|2024-11-25 07:04:20|||||||||2
1732518270000|2024-11-25 07:04:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732518330000|2024-11-25 07:05:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1732518340000|2024-11-25 07:05:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732518370000|2024-11-25 07:06:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732518380000|2024-11-25 07:06:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732518430000|2024-11-25 07:07:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732518440000|2024-11-25 07:07:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732518470000|2024-11-25 07:07:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732518480000|2024-11-25 07:08:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1732518540000|2024-11-25 07:09:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1732518570000|2024-11-25 07:09:30|691|690|691|690|691|690|691|690|0
1732518580000|2024-11-25 07:09:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732518590000|2024-11-25 07:09:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732518610000|2024-11-25 07:10:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1732518620000|2024-11-25 07:10:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732518650000|2024-11-25 07:10:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1732518660000|2024-11-25 07:11:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732518700000|2024-11-25 07:11:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732518710000|2024-11-25 07:11:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732518790000|2024-11-25 07:13:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|8
1732518800000|2024-11-25 07:13:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732518830000|2024-11-25 07:13:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732518870000|2024-11-25 07:14:30|||||||||5
1732518890000|2024-11-25 07:14:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732518900000|2024-11-25 07:15:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|5
1732518940000|2024-11-25 07:15:40|690|689|690|689|690|689|690|689|0
1732518980000|2024-11-25 07:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732519080000|2024-11-25 07:18:00|690|689|689.9|688.9|690|689|689.9|688.9|2
1732519120000|2024-11-25 07:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1732519150000|2024-11-25 07:19:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1732519160000|2024-11-25 07:19:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732519170000|2024-11-25 07:19:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732519180000|2024-11-25 07:19:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732519190000|2024-11-25 07:19:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732519230000|2024-11-25 07:20:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|36
1732519240000|2024-11-25 07:20:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|10
1732519260000|2024-11-25 07:21:00|||||||||46
1732519310000|2024-11-25 07:21:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1732519320000|2024-11-25 07:22:00|688.8|687.8|689|688|689|688|688.6|687.6|1
1732519330000|2024-11-25 07:22:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1732519340000|2024-11-25 07:22:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1732519350000|2024-11-25 07:22:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732519400000|2024-11-25 07:23:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732519420000|2024-11-25 07:23:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1732519430000|2024-11-25 07:23:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1732519440000|2024-11-25 07:24:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1732519460000|2024-11-25 07:24:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1732519470000|2024-11-25 07:24:30|||||||||12
1732519480000|2024-11-25 07:24:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1732519490000|2024-11-25 07:24:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732519500000|2024-11-25 07:25:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732519520000|2024-11-25 07:25:20|||||||||1
1732519530000|2024-11-25 07:25:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732519540000|2024-11-25 07:25:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732519560000|2024-11-25 07:26:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732519570000|2024-11-25 07:26:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|2
1732519610000|2024-11-25 07:26:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1732519620000|2024-11-25 07:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|119
1732519630000|2024-11-25 07:27:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732519640000|2024-11-25 07:27:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|5
1732519650000|2024-11-25 07:27:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732519660000|2024-11-25 07:27:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732519670000|2024-11-25 07:27:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|20
1732519680000|2024-11-25 07:28:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732519700000|2024-11-25 07:28:20|689|688|688.9|687.9|689|688|688.9|687.9|4
1732519710000|2024-11-25 07:28:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732519720000|2024-11-25 07:28:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732519740000|2024-11-25 07:29:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1732519760000|2024-11-25 07:29:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|11
1732519770000|2024-11-25 07:29:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732519780000|2024-11-25 07:29:40|688.8|687.8|688.9|687.9|689|688|688.8|687.8|4
1732519800000|2024-11-25 07:30:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1732519820000|2024-11-25 07:30:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1732519830000|2024-11-25 07:30:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732519850000|2024-11-25 07:30:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732519860000|2024-11-25 07:31:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|38
1732519870000|2024-11-25 07:31:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732519880000|2024-11-25 07:31:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|14
1732519890000|2024-11-25 07:31:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1732519900000|2024-11-25 07:31:40|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|3
1732519910000|2024-11-25 07:31:50|688|687|687.9|686.9|688|687|687.9|686.9|33
1732519920000|2024-11-25 07:32:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|23
1732519930000|2024-11-25 07:32:10|||||||||4
1732519940000|2024-11-25 07:32:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|15
1732519950000|2024-11-25 07:32:30|688|687|687.9|686.9|688|687|687.9|686.9|0
1732519960000|2024-11-25 07:32:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1732519970000|2024-11-25 07:32:50|688|687|688.1|687.1|688.1|687.1|688|687|2
1732519980000|2024-11-25 07:33:00|||||||||2
1732519990000|2024-11-25 07:33:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732520010000|2024-11-25 07:33:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732520030000|2024-11-25 07:33:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732520040000|2024-11-25 07:34:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732520090000|2024-11-25 07:34:50|||||||||25
1732520150000|2024-11-25 07:35:50|||||||||1
1732520160000|2024-11-25 07:36:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732520180000|2024-11-25 07:36:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732520190000|2024-11-25 07:36:30|||||||||8
1732520200000|2024-11-25 07:36:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732520230000|2024-11-25 07:37:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732520240000|2024-11-25 07:37:20|||||||||10
1732520250000|2024-11-25 07:37:30|||||||||1
1732520260000|2024-11-25 07:37:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1732520270000|2024-11-25 07:37:50|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|66
1732520280000|2024-11-25 07:38:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732520310000|2024-11-25 07:38:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732520340000|2024-11-25 07:39:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1732520350000|2024-11-25 07:39:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732520390000|2024-11-25 07:39:50|||||||||2
1732520400000|2024-11-25 07:40:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|5
1732520410000|2024-11-25 07:40:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|7
1732520430000|2024-11-25 07:40:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732520440000|2024-11-25 07:40:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|6
1732520460000|2024-11-25 07:41:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732520510000|2024-11-25 07:41:50|||||||||4
1732520520000|2024-11-25 07:42:00|||||||||1
1732520530000|2024-11-25 07:42:10|||||||||4
1732520580000|2024-11-25 07:43:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|6
1732520590000|2024-11-25 07:43:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732520620000|2024-11-25 07:43:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732520630000|2024-11-25 07:43:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732520640000|2024-11-25 07:44:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732520700000|2024-11-25 07:45:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1732520710000|2024-11-25 07:45:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732520740000|2024-11-25 07:45:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|10
1732520760000|2024-11-25 07:46:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|7
1732520770000|2024-11-25 07:46:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732520800000|2024-11-25 07:46:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1732520810000|2024-11-25 07:46:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732520820000|2024-11-25 07:47:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732520860000|2024-11-25 07:47:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|7
1732520870000|2024-11-25 07:47:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|8
1732520880000|2024-11-25 07:48:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1732520890000|2024-11-25 07:48:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|9
1732520940000|2024-11-25 07:49:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1732520950000|2024-11-25 07:49:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732520960000|2024-11-25 07:49:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732520970000|2024-11-25 07:49:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732521000000|2024-11-25 07:50:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|25
1732521050000|2024-11-25 07:50:50|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|3
1732521060000|2024-11-25 07:51:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1732521070000|2024-11-25 07:51:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1732521080000|2024-11-25 07:51:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732521090000|2024-11-25 07:51:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732521100000|2024-11-25 07:51:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|4
1732521130000|2024-11-25 07:52:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1732521150000|2024-11-25 07:52:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|18
1732521180000|2024-11-25 07:53:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|25
1732521210000|2024-11-25 07:53:30|||||||||2
1732521220000|2024-11-25 07:53:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732521230000|2024-11-25 07:53:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732521240000|2024-11-25 07:54:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1732521270000|2024-11-25 07:54:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1732521290000|2024-11-25 07:54:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|115
1732521300000|2024-11-25 07:55:00|||||||||1
1732521320000|2024-11-25 07:55:20|||||||||9
1732521350000|2024-11-25 07:55:50|||||||||5
1732521370000|2024-11-25 07:56:10|687|686|687|686|687|686|687|686|15
1732521380000|2024-11-25 07:56:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732521390000|2024-11-25 07:56:30|||||||||12
1732521400000|2024-11-25 07:56:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|13
1732521410000|2024-11-25 07:56:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732521420000|2024-11-25 07:57:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732521440000|2024-11-25 07:57:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1732521460000|2024-11-25 07:57:40|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|2
1732521470000|2024-11-25 07:57:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|1
1732521480000|2024-11-25 07:58:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1732521520000|2024-11-25 07:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732521530000|2024-11-25 07:58:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1732521540000|2024-11-25 07:59:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1732521560000|2024-11-25 07:59:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|39
1732521570000|2024-11-25 07:59:30|||||||||3
1732521580000|2024-11-25 07:59:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|2
1732521590000|2024-11-25 07:59:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1732521600000|2024-11-25 08:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|11
1732521610000|2024-11-25 08:00:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|14
1732521620000|2024-11-25 08:00:20|688.3|687.3|688.1|687.1|688.3|687.3|687.9|686.9|10
1732521630000|2024-11-25 08:00:30|688|687|688.1|687.1|688.1|687.1|688|687|5
1732521640000|2024-11-25 08:00:40|688|687|688.1|687.1|688.1|687.1|688|687|3
1732521660000|2024-11-25 08:01:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1732521670000|2024-11-25 08:01:10|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|30
1732521700000|2024-11-25 08:01:40|||||||||1
1732521720000|2024-11-25 08:02:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|12
1732521730000|2024-11-25 08:02:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732521740000|2024-11-25 08:02:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732521750000|2024-11-25 08:02:30|||||||||1
1732521760000|2024-11-25 08:02:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1732521770000|2024-11-25 08:02:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732521780000|2024-11-25 08:03:00|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|8
1732521790000|2024-11-25 08:03:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732521800000|2024-11-25 08:03:20|||||||||7
1732521810000|2024-11-25 08:03:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|12
1732521830000|2024-11-25 08:03:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1732521840000|2024-11-25 08:04:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1732521860000|2024-11-25 08:04:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732521870000|2024-11-25 08:04:30|||||||||1
1732521880000|2024-11-25 08:04:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1732521890000|2024-11-25 08:04:50|||||||||5
1732521900000|2024-11-25 08:05:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|4
1732521910000|2024-11-25 08:05:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|1
1732521920000|2024-11-25 08:05:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732521930000|2024-11-25 08:05:30|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|123
1732521940000|2024-11-25 08:05:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|3
1732521950000|2024-11-25 08:05:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732521960000|2024-11-25 08:06:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|2
1732521970000|2024-11-25 08:06:10|688|687|688|687|688|687|688|687|5
1732521980000|2024-11-25 08:06:20|688.1|687.1|688|687|688.1|687.1|688|687|7
1732521990000|2024-11-25 08:06:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|6
1732522020000|2024-11-25 08:07:00|688|687|688|687|688.1|687.1|688|687|5
1732522030000|2024-11-25 08:07:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|21
1732522040000|2024-11-25 08:07:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1732522050000|2024-11-25 08:07:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1732522070000|2024-11-25 08:07:50|||||||||1
1732522080000|2024-11-25 08:08:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|11
1732522090000|2024-11-25 08:08:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732522100000|2024-11-25 08:08:20|||||||||1
1732522110000|2024-11-25 08:08:30|688|687|687.9|686.9|688|687|687.9|686.9|5
1732522130000|2024-11-25 08:08:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1732522140000|2024-11-25 08:09:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1732522160000|2024-11-25 08:09:20|||||||||15
1732522190000|2024-11-25 08:09:50|||||||||5
1732522210000|2024-11-25 08:10:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732522220000|2024-11-25 08:10:20|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|37
1732522230000|2024-11-25 08:10:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|46
1732522240000|2024-11-25 08:10:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|9
1732522250000|2024-11-25 08:10:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|50
1732522260000|2024-11-25 08:11:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|28
1732522270000|2024-11-25 08:11:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732522280000|2024-11-25 08:11:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1732522310000|2024-11-25 08:11:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732522320000|2024-11-25 08:12:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|61
1732522330000|2024-11-25 08:12:10|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|3
1732522340000|2024-11-25 08:12:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732522350000|2024-11-25 08:12:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|19
1732522360000|2024-11-25 08:12:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1732522370000|2024-11-25 08:12:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1732522380000|2024-11-25 08:13:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1732522440000|2024-11-25 08:14:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|3
1732522450000|2024-11-25 08:14:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|9
1732522460000|2024-11-25 08:14:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1732522470000|2024-11-25 08:14:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1732522480000|2024-11-25 08:14:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|5
1732522490000|2024-11-25 08:14:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732522500000|2024-11-25 08:15:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1732522520000|2024-11-25 08:15:20|||||||||3
1732522530000|2024-11-25 08:15:30|||||||||2
1732522550000|2024-11-25 08:15:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|18
1732522560000|2024-11-25 08:16:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|28
1732522570000|2024-11-25 08:16:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1732522580000|2024-11-25 08:16:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|33
1732522590000|2024-11-25 08:16:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732522610000|2024-11-25 08:16:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|7
1732522620000|2024-11-25 08:17:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|30
1732522630000|2024-11-25 08:17:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732522640000|2024-11-25 08:17:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|19
1732522650000|2024-11-25 08:17:30|688|687|688|687|688|687|688|687|36
1732522660000|2024-11-25 08:17:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732522690000|2024-11-25 08:18:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1732522700000|2024-11-25 08:18:20|688|687|687.9|686.9|688|687|687.9|686.9|1
1732522740000|2024-11-25 08:19:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1732522750000|2024-11-25 08:19:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732522780000|2024-11-25 08:19:40|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1732522790000|2024-11-25 08:19:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732522800000|2024-11-25 08:20:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|2
1732522840000|2024-11-25 08:20:40|||||||||1
1732522850000|2024-11-25 08:20:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|28
1732522860000|2024-11-25 08:21:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|11
1732522870000|2024-11-25 08:21:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1732522880000|2024-11-25 08:21:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|3
1732522890000|2024-11-25 08:21:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732522900000|2024-11-25 08:21:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|23
1732522910000|2024-11-25 08:21:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|18
1732522920000|2024-11-25 08:22:00|||||||||1
1732522940000|2024-11-25 08:22:20|||||||||4
1732522950000|2024-11-25 08:22:30|||||||||33
1732522970000|2024-11-25 08:22:50|||||||||1
1732522980000|2024-11-25 08:23:00|||||||||5
1732522990000|2024-11-25 08:23:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1732523000000|2024-11-25 08:23:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|8
1732523010000|2024-11-25 08:23:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|8
1732523030000|2024-11-25 08:23:50|||||||||5
1732523040000|2024-11-25 08:24:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|6
1732523060000|2024-11-25 08:24:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1732523070000|2024-11-25 08:24:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1732523090000|2024-11-25 08:24:50|||||||||1
1732523100000|2024-11-25 08:25:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|28
1732523120000|2024-11-25 08:25:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1732523130000|2024-11-25 08:25:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1732523140000|2024-11-25 08:25:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1732523160000|2024-11-25 08:26:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732523180000|2024-11-25 08:26:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732523190000|2024-11-25 08:26:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1732523200000|2024-11-25 08:26:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|10
1732523220000|2024-11-25 08:27:00|||||||||3
1732523270000|2024-11-25 08:27:50|||||||||1
1732523280000|2024-11-25 08:28:00|||||||||5
1732523290000|2024-11-25 08:28:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732523300000|2024-11-25 08:28:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|14
1732523310000|2024-11-25 08:28:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732523320000|2024-11-25 08:28:40|||||||||5
1732523340000|2024-11-25 08:29:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|72
1732523350000|2024-11-25 08:29:10|686.9|685.9|686.1|685.1|686.9|685.9|686.1|685.1|140
1732523360000|2024-11-25 08:29:20|686.3|685.3|686|685|686.4|685.4|686|685|164
1732523370000|2024-11-25 08:29:30|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|31
1732523380000|2024-11-25 08:29:40|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|158
1732523390000|2024-11-25 08:29:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|131
1732523400000|2024-11-25 08:30:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|322
1732523410000|2024-11-25 08:30:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|35
1732523420000|2024-11-25 08:30:20|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|106
1732523430000|2024-11-25 08:30:30|||||||||1
1732523440000|2024-11-25 08:30:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|9
1732523450000|2024-11-25 08:30:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|108
1732523460000|2024-11-25 08:31:00|||||||||5
1732523470000|2024-11-25 08:31:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|9
1732523480000|2024-11-25 08:31:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|15
1732523490000|2024-11-25 08:31:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|66
1732523500000|2024-11-25 08:31:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|148
1732523510000|2024-11-25 08:31:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|34
1732523520000|2024-11-25 08:32:00|||||||||178
1732523540000|2024-11-25 08:32:20|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|131
1732523550000|2024-11-25 08:32:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|66
1732523560000|2024-11-25 08:32:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1732523570000|2024-11-25 08:32:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|16
1732523580000|2024-11-25 08:33:00|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|25
1732523590000|2024-11-25 08:33:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|14
1732523600000|2024-11-25 08:33:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|6
1732523610000|2024-11-25 08:33:30|||||||||1
1732523630000|2024-11-25 08:33:50|686.3|685.3|686|685|686.3|685.3|685.9|684.9|24
1732523640000|2024-11-25 08:34:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|9
1732523650000|2024-11-25 08:34:10|||||||||27
1732523670000|2024-11-25 08:34:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|33
1732523680000|2024-11-25 08:34:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1732523690000|2024-11-25 08:34:50|||||||||1
1732523700000|2024-11-25 08:35:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|28
1732523710000|2024-11-25 08:35:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|9
1732523720000|2024-11-25 08:35:20|||||||||8
1732523730000|2024-11-25 08:35:30|||||||||1
1732523750000|2024-11-25 08:35:50|||||||||5
1732523770000|2024-11-25 08:36:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|38
1732523780000|2024-11-25 08:36:20|686|685|686.1|685.1|686.1|685.1|686|685|8
1732523790000|2024-11-25 08:36:30|686|685|686.1|685.1|686.1|685.1|686|685|5
1732523800000|2024-11-25 08:36:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732523810000|2024-11-25 08:36:50|686|685|686.1|685.1|686.1|685.1|686|685|11
1732523820000|2024-11-25 08:37:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|14
1732523830000|2024-11-25 08:37:10|685.9|684.9|685.9|684.9|686|685|685.8|684.8|12
1732523840000|2024-11-25 08:37:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|37
1732523850000|2024-11-25 08:37:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732523860000|2024-11-25 08:37:40|||||||||95
1732523870000|2024-11-25 08:37:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|16
1732523880000|2024-11-25 08:38:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|25
1732523900000|2024-11-25 08:38:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|22
1732523910000|2024-11-25 08:38:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732523920000|2024-11-25 08:38:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|51
1732523930000|2024-11-25 08:38:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|20
1732523940000|2024-11-25 08:39:00|||||||||14
1732523950000|2024-11-25 08:39:10|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|58
1732523960000|2024-11-25 08:39:20|||||||||6
1732523970000|2024-11-25 08:39:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1732523980000|2024-11-25 08:39:40|687|686|686.9|685.9|687|686|686.9|685.9|2
1732523990000|2024-11-25 08:39:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|9
1732524000000|2024-11-25 08:40:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|13
1732524010000|2024-11-25 08:40:10|||||||||5
1732524020000|2024-11-25 08:40:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|14
1732524030000|2024-11-25 08:40:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732524040000|2024-11-25 08:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1732524050000|2024-11-25 08:40:50|686.9|685.9|687|686|687|686|686.9|685.9|6
1732524060000|2024-11-25 08:41:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|7
1732524070000|2024-11-25 08:41:10|687|686|686.9|685.9|687|686|686.9|685.9|3
1732524080000|2024-11-25 08:41:20|687|686|687|686|687.1|686.1|686.9|685.9|8
1732524090000|2024-11-25 08:41:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732524110000|2024-11-25 08:41:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1732524120000|2024-11-25 08:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1732524130000|2024-11-25 08:42:10|||||||||2
1732524150000|2024-11-25 08:42:30|||||||||1
1732524160000|2024-11-25 08:42:40|||||||||7
1732524170000|2024-11-25 08:42:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732524180000|2024-11-25 08:43:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|7
1732524190000|2024-11-25 08:43:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732524200000|2024-11-25 08:43:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|51
1732524210000|2024-11-25 08:43:30|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|10
1732524250000|2024-11-25 08:44:10|||||||||1
1732524260000|2024-11-25 08:44:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|37
1732524270000|2024-11-25 08:44:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|46
1732524280000|2024-11-25 08:44:40|||||||||2
1732524290000|2024-11-25 08:44:50|||||||||6
1732524300000|2024-11-25 08:45:00|||||||||6
1732524320000|2024-11-25 08:45:20|||||||||26
1732524330000|2024-11-25 08:45:30|||||||||12
1732524350000|2024-11-25 08:45:50|||||||||33
1732524360000|2024-11-25 08:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|25
1732524370000|2024-11-25 08:46:10|||||||||27
1732524380000|2024-11-25 08:46:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1732524390000|2024-11-25 08:46:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|29
1732524400000|2024-11-25 08:46:40|687.1|686.1|687|686|687.1|686.1|687|686|3
1732524410000|2024-11-25 08:46:50|686.9|685.9|687.1|686.1|687.4|686.4|686.9|685.9|100
1732524420000|2024-11-25 08:47:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732524430000|2024-11-25 08:47:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|16
1732524440000|2024-11-25 08:47:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|23
1732524450000|2024-11-25 08:47:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|27
1732524460000|2024-11-25 08:47:40|||||||||22
1732524470000|2024-11-25 08:47:50|||||||||13
1732524480000|2024-11-25 08:48:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|26
1732524490000|2024-11-25 08:48:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|5
1732524500000|2024-11-25 08:48:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732524510000|2024-11-25 08:48:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|17
1732524530000|2024-11-25 08:48:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1732524540000|2024-11-25 08:49:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1732524560000|2024-11-25 08:49:20|||||||||3
1732524570000|2024-11-25 08:49:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|28
1732524580000|2024-11-25 08:49:40|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|36
1732524590000|2024-11-25 08:49:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1732524620000|2024-11-25 08:50:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|41
1732524650000|2024-11-25 08:50:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|15
1732524660000|2024-11-25 08:51:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|27
1732524680000|2024-11-25 08:51:20|||||||||2
1732524690000|2024-11-25 08:51:30|||||||||2
1732524700000|2024-11-25 08:51:40|||||||||1
1732524710000|2024-11-25 08:51:50|||||||||1
1732524740000|2024-11-25 08:52:20|||||||||11
1732524750000|2024-11-25 08:52:30|||||||||1
1732524760000|2024-11-25 08:52:40|||||||||2
1732524780000|2024-11-25 08:53:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1732524790000|2024-11-25 08:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|30
1732524800000|2024-11-25 08:53:20|||||||||1
1732524810000|2024-11-25 08:53:30|||||||||4
1732524820000|2024-11-25 08:53:40|||||||||8
1732524830000|2024-11-25 08:53:50|||||||||18
1732524840000|2024-11-25 08:54:00|||||||||2
1732524850000|2024-11-25 08:54:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1732524860000|2024-11-25 08:54:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732524870000|2024-11-25 08:54:30|686|685|685.9|684.9|686|685|685.9|684.9|6
1732524880000|2024-11-25 08:54:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732524890000|2024-11-25 08:54:50|686|685|685.9|684.9|686|685|685.9|684.9|17
1732524900000|2024-11-25 08:55:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1732524930000|2024-11-25 08:55:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|16
1732524940000|2024-11-25 08:55:40|686|685|686|685|686|685|685.9|684.9|11
1732524950000|2024-11-25 08:55:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732524980000|2024-11-25 08:56:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1732524990000|2024-11-25 08:56:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|125
1732525030000|2024-11-25 08:57:10|||||||||1
1732525040000|2024-11-25 08:57:20|||||||||1
1732525060000|2024-11-25 08:57:40|||||||||1
1732525080000|2024-11-25 08:58:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1732525100000|2024-11-25 08:58:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732525130000|2024-11-25 08:58:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732525140000|2024-11-25 08:59:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1732525150000|2024-11-25 08:59:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1732525160000|2024-11-25 08:59:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732525180000|2024-11-25 08:59:40|||||||||1
1732525200000|2024-11-25 09:00:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|48
1732525210000|2024-11-25 09:00:10|687.1|686.1|687.4|686.4|687.5|686.5|687.1|686.1|22
1732525220000|2024-11-25 09:00:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|74
1732525230000|2024-11-25 09:00:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1732525240000|2024-11-25 09:00:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|76
1732525250000|2024-11-25 09:00:50|||||||||2
1732525260000|2024-11-25 09:01:00|||||||||3
1732525270000|2024-11-25 09:01:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1732525280000|2024-11-25 09:01:20|||||||||7
1732525290000|2024-11-25 09:01:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|26
1732525300000|2024-11-25 09:01:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|9
1732525310000|2024-11-25 09:01:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|13
1732525320000|2024-11-25 09:02:00|||||||||12
1732525330000|2024-11-25 09:02:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1732525340000|2024-11-25 09:02:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|32
1732525350000|2024-11-25 09:02:30|688|687|687.9|686.9|688|687|687.9|686.9|52
1732525360000|2024-11-25 09:02:40|||||||||10
1732525380000|2024-11-25 09:03:00|688|687|687.9|686.9|688|687|687.9|686.9|4
1732525390000|2024-11-25 09:03:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1732525400000|2024-11-25 09:03:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|35
1732525410000|2024-11-25 09:03:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1732525420000|2024-11-25 09:03:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1732525430000|2024-11-25 09:03:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|10
1732525440000|2024-11-25 09:04:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1732525460000|2024-11-25 09:04:20|688|687|688|687|688.1|687.1|687.9|686.9|88
1732525470000|2024-11-25 09:04:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|33
1732525480000|2024-11-25 09:04:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|2
1732525490000|2024-11-25 09:04:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1732525500000|2024-11-25 09:05:00|688.1|687.1|688.6|687.6|688.6|687.6|688.1|687.1|26
1732525510000|2024-11-25 09:05:10|||||||||1
1732525530000|2024-11-25 09:05:30|||||||||2
1732525540000|2024-11-25 09:05:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1732525550000|2024-11-25 09:05:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1732525560000|2024-11-25 09:06:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|3
1732525570000|2024-11-25 09:06:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1732525580000|2024-11-25 09:06:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1732525590000|2024-11-25 09:06:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|4
1732525600000|2024-11-25 09:06:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732525610000|2024-11-25 09:06:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|11
1732525620000|2024-11-25 09:07:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732525630000|2024-11-25 09:07:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|5
1732525640000|2024-11-25 09:07:20|688.4|687.4|688.9|687.9|688.9|687.9|688.4|687.4|927
1732525660000|2024-11-25 09:07:40|689|688|689|688|689|688|689|688|17
1732525670000|2024-11-25 09:07:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|4
1732525680000|2024-11-25 09:08:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1732525690000|2024-11-25 09:08:10|689|688|689|688|689|688|689|688|58
1732525700000|2024-11-25 09:08:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732525710000|2024-11-25 09:08:30|689|688|689|688|689|688|688.9|687.9|115
1732525720000|2024-11-25 09:08:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732525730000|2024-11-25 09:08:50|||||||||28
1732525740000|2024-11-25 09:09:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|14
1732525750000|2024-11-25 09:09:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|76
1732525760000|2024-11-25 09:09:20|||||||||15
1732525780000|2024-11-25 09:09:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|83
1732525800000|2024-11-25 09:10:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|12
1732525820000|2024-11-25 09:10:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|46
1732525830000|2024-11-25 09:10:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|18
1732525840000|2024-11-25 09:10:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732525860000|2024-11-25 09:11:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1732525880000|2024-11-25 09:11:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|2
1732525890000|2024-11-25 09:11:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|3
1732525900000|2024-11-25 09:11:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732525910000|2024-11-25 09:11:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1732525920000|2024-11-25 09:12:00|||||||||1
1732525930000|2024-11-25 09:12:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1732525950000|2024-11-25 09:12:30|||||||||9
1732525960000|2024-11-25 09:12:40|||||||||1
1732525970000|2024-11-25 09:12:50|||||||||1
1732525980000|2024-11-25 09:13:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|144
1732525990000|2024-11-25 09:13:10|||||||||1
1732526010000|2024-11-25 09:13:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1732526020000|2024-11-25 09:13:40|||||||||2
1732526030000|2024-11-25 09:13:50|||||||||1
1732526040000|2024-11-25 09:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|19
1732526050000|2024-11-25 09:14:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1732526060000|2024-11-25 09:14:20|||||||||2
1732526070000|2024-11-25 09:14:30|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1732526080000|2024-11-25 09:14:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1732526090000|2024-11-25 09:14:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|18
1732526100000|2024-11-25 09:15:00|||||||||4
1732526110000|2024-11-25 09:15:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|20
1732526120000|2024-11-25 09:15:20|||||||||2
1732526130000|2024-11-25 09:15:30|||||||||8
1732526150000|2024-11-25 09:15:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|22
1732526160000|2024-11-25 09:16:00|||||||||5
1732526170000|2024-11-25 09:16:10|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|65
1732526180000|2024-11-25 09:16:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1732526190000|2024-11-25 09:16:30|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|4
1732526200000|2024-11-25 09:16:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732526210000|2024-11-25 09:16:50|||||||||1
1732526220000|2024-11-25 09:17:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|7
1732526240000|2024-11-25 09:17:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1732526250000|2024-11-25 09:17:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1732526260000|2024-11-25 09:17:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1732526270000|2024-11-25 09:17:50|||||||||4
1732526280000|2024-11-25 09:18:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|39
1732526290000|2024-11-25 09:18:10|||||||||1
1732526300000|2024-11-25 09:18:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|16
1732526320000|2024-11-25 09:18:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1732526330000|2024-11-25 09:18:50|||||||||1
1732526340000|2024-11-25 09:19:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732526350000|2024-11-25 09:19:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|32
1732526360000|2024-11-25 09:19:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732526370000|2024-11-25 09:19:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|5
1732526380000|2024-11-25 09:19:40|689|688|689.1|688.1|689.1|688.1|689|688|2
1732526390000|2024-11-25 09:19:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|20
1732526410000|2024-11-25 09:20:10|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|9
1732526420000|2024-11-25 09:20:20|689|688|688.9|687.9|689|688|688.9|687.9|4
1732526440000|2024-11-25 09:20:40|||||||||2
1732526450000|2024-11-25 09:20:50|||||||||1
1732526460000|2024-11-25 09:21:00|||||||||2
1732526470000|2024-11-25 09:21:10|||||||||1
1732526480000|2024-11-25 09:21:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1732526490000|2024-11-25 09:21:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1732526500000|2024-11-25 09:21:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732526510000|2024-11-25 09:21:50|||||||||16
1732526520000|2024-11-25 09:22:00|689|688|688.9|687.9|689|688|688.9|687.9|14
1732526530000|2024-11-25 09:22:10|||||||||2
1732526540000|2024-11-25 09:22:20|688.6|687.6|688.5|687.5|688.9|687.9|688.5|687.5|15
1732526550000|2024-11-25 09:22:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1732526560000|2024-11-25 09:22:40|||||||||1
1732526580000|2024-11-25 09:23:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1732526610000|2024-11-25 09:23:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|8
1732526620000|2024-11-25 09:23:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1732526630000|2024-11-25 09:23:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|3
1732526640000|2024-11-25 09:24:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1732526650000|2024-11-25 09:24:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|12
1732526660000|2024-11-25 09:24:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1732526690000|2024-11-25 09:24:50|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|7
1732526700000|2024-11-25 09:25:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1732526710000|2024-11-25 09:25:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1732526740000|2024-11-25 09:25:40|||||||||1
1732526750000|2024-11-25 09:25:50|||||||||1
1732526760000|2024-11-25 09:26:00|||||||||9
1732526770000|2024-11-25 09:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1732526800000|2024-11-25 09:26:40|||||||||1
1732526820000|2024-11-25 09:27:00|||||||||1
1732526830000|2024-11-25 09:27:10|689|688|689.1|688.1|689.1|688.1|689|688|52
1732526840000|2024-11-25 09:27:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|19
1732526850000|2024-11-25 09:27:30|||||||||14
1732526860000|2024-11-25 09:27:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|17
1732526870000|2024-11-25 09:27:50|||||||||3
1732526880000|2024-11-25 09:28:00|689|688|689|688|689|688|689|688|18
1732526890000|2024-11-25 09:28:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732526900000|2024-11-25 09:28:20|689|688|689|688|689|688|689|688|2
1732526910000|2024-11-25 09:28:30|688.9|687.9|689|688|689|688|688.9|687.9|8
1732526920000|2024-11-25 09:28:40|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|3
1732526930000|2024-11-25 09:28:50|689|688|688.9|687.9|689|688|688.9|687.9|6
1732526940000|2024-11-25 09:29:00|||||||||3
1732526950000|2024-11-25 09:29:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|30
1732526960000|2024-11-25 09:29:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|3
1732526970000|2024-11-25 09:29:30|||||||||1
1732526980000|2024-11-25 09:29:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732526990000|2024-11-25 09:29:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1732527000000|2024-11-25 09:30:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1732527010000|2024-11-25 09:30:10|||||||||2
1732527020000|2024-11-25 09:30:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|11
1732527030000|2024-11-25 09:30:30|||||||||2
1732527050000|2024-11-25 09:30:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732527060000|2024-11-25 09:31:00|689.6|688.6|688.9|687.9|689.6|688.6|688.9|687.9|50
1732527070000|2024-11-25 09:31:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1732527080000|2024-11-25 09:31:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|556
1732527090000|2024-11-25 09:31:30|||||||||17
1732527120000|2024-11-25 09:32:00|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|69
1732527130000|2024-11-25 09:32:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|44
1732527140000|2024-11-25 09:32:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732527160000|2024-11-25 09:32:40|||||||||8
1732527180000|2024-11-25 09:33:00|||||||||3
1732527190000|2024-11-25 09:33:10|||||||||1
1732527200000|2024-11-25 09:33:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732527220000|2024-11-25 09:33:40|||||||||1
1732527230000|2024-11-25 09:33:50|||||||||1
1732527240000|2024-11-25 09:34:00|||||||||3
1732527250000|2024-11-25 09:34:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|13
1732527260000|2024-11-25 09:34:20|||||||||19
1732527270000|2024-11-25 09:34:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|59
1732527290000|2024-11-25 09:34:50|||||||||9
1732527310000|2024-11-25 09:35:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|26
1732527320000|2024-11-25 09:35:20|||||||||1
1732527330000|2024-11-25 09:35:30|||||||||12
1732527340000|2024-11-25 09:35:40|||||||||4
1732527350000|2024-11-25 09:35:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|15
1732527360000|2024-11-25 09:36:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|15
1732527370000|2024-11-25 09:36:10|||||||||69
1732527380000|2024-11-25 09:36:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|45
1732527390000|2024-11-25 09:36:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|27
1732527400000|2024-11-25 09:36:40|||||||||8
1732527410000|2024-11-25 09:36:50|690|689|689.9|688.9|690|689|689.9|688.9|12
1732527420000|2024-11-25 09:37:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|25
1732527430000|2024-11-25 09:37:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|21
1732527440000|2024-11-25 09:37:20|||||||||12
1732527450000|2024-11-25 09:37:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|12
1732527470000|2024-11-25 09:37:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|23
1732527480000|2024-11-25 09:38:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1732527500000|2024-11-25 09:38:20|||||||||3
1732527510000|2024-11-25 09:38:30|||||||||2
1732527520000|2024-11-25 09:38:40|690|689|689.9|688.9|690|689|689.9|688.9|11
1732527530000|2024-11-25 09:38:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1732527540000|2024-11-25 09:39:00|||||||||6
1732527550000|2024-11-25 09:39:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|10
1732527560000|2024-11-25 09:39:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|9
1732527570000|2024-11-25 09:39:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|26
1732527580000|2024-11-25 09:39:40|||||||||2
1732527600000|2024-11-25 09:40:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1732527610000|2024-11-25 09:40:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|19
1732527630000|2024-11-25 09:40:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732527650000|2024-11-25 09:40:50|||||||||1
1732527660000|2024-11-25 09:41:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732527670000|2024-11-25 09:41:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732527680000|2024-11-25 09:41:20|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|6
1732527690000|2024-11-25 09:41:30|690|689|690|689|690|689|690|689|10
1732527700000|2024-11-25 09:41:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|10
1732527740000|2024-11-25 09:42:20|||||||||25
1732527750000|2024-11-25 09:42:30|||||||||1
1732527770000|2024-11-25 09:42:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732527780000|2024-11-25 09:43:00|||||||||29
1732527790000|2024-11-25 09:43:10|||||||||3
1732527800000|2024-11-25 09:43:20|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|22
1732527810000|2024-11-25 09:43:30|690|689|690|689|690|689|690|689|6
1732527820000|2024-11-25 09:43:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732527830000|2024-11-25 09:43:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|12
1732527840000|2024-11-25 09:44:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|31
1732527850000|2024-11-25 09:44:10|||||||||17
1732527870000|2024-11-25 09:44:30|690.4|689.4|689.4|688.4|690.4|689.4|689.4|688.4|91
1732527880000|2024-11-25 09:44:40|689.6|688.6|689.1|688.1|689.6|688.6|689.1|688.1|7
1732527890000|2024-11-25 09:44:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|6
1732527900000|2024-11-25 09:45:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|14
1732527910000|2024-11-25 09:45:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|5
1732527920000|2024-11-25 09:45:20|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|56
1732527930000|2024-11-25 09:45:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|19
1732527940000|2024-11-25 09:45:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|2
1732527950000|2024-11-25 09:45:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|62
1732527970000|2024-11-25 09:46:10|688|687|688.1|687.1|688.1|687.1|688|687|3
1732527980000|2024-11-25 09:46:20|688|687|688.4|687.4|688.4|687.4|688|687|23
1732527990000|2024-11-25 09:46:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1732528010000|2024-11-25 09:46:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|25
1732528020000|2024-11-25 09:47:00|689|688|689|688|689|688|689|688|1
1732528030000|2024-11-25 09:47:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732528040000|2024-11-25 09:47:20|||||||||3
1732528050000|2024-11-25 09:47:30|||||||||1
1732528080000|2024-11-25 09:48:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1732528090000|2024-11-25 09:48:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1732528100000|2024-11-25 09:48:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732528110000|2024-11-25 09:48:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|25
1732528120000|2024-11-25 09:48:40|||||||||1
1732528130000|2024-11-25 09:48:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|42
1732528140000|2024-11-25 09:49:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1732528150000|2024-11-25 09:49:10|687.8|686.8|688|687|688.1|687.1|687.8|686.8|12
1732528160000|2024-11-25 09:49:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1732528170000|2024-11-25 09:49:30|||||||||1
1732528180000|2024-11-25 09:49:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1732528190000|2024-11-25 09:49:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732528200000|2024-11-25 09:50:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|15
1732528210000|2024-11-25 09:50:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|10
1732528220000|2024-11-25 09:50:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732528240000|2024-11-25 09:50:40|687|686|686.9|685.9|687|686|686.9|685.9|9
1732528250000|2024-11-25 09:50:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1732528260000|2024-11-25 09:51:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|7
1732528280000|2024-11-25 09:51:20|687|686|686.9|685.9|687|686|686.9|685.9|4
1732528290000|2024-11-25 09:51:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732528310000|2024-11-25 09:51:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|5
1732528320000|2024-11-25 09:52:00|||||||||1
1732528330000|2024-11-25 09:52:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732528340000|2024-11-25 09:52:20|||||||||1
1732528350000|2024-11-25 09:52:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732528360000|2024-11-25 09:52:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1732528370000|2024-11-25 09:52:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|17
1732528380000|2024-11-25 09:53:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|25
1732528390000|2024-11-25 09:53:10|||||||||1
1732528400000|2024-11-25 09:53:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1732528410000|2024-11-25 09:53:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732528420000|2024-11-25 09:53:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732528430000|2024-11-25 09:53:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|21
1732528440000|2024-11-25 09:54:00|||||||||5
1732528450000|2024-11-25 09:54:10|688|687|687.9|686.9|688|687|687.9|686.9|10
1732528460000|2024-11-25 09:54:20|688|687|688.1|687.1|688.1|687.1|688|687|6
1732528470000|2024-11-25 09:54:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|38
1732528480000|2024-11-25 09:54:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732528490000|2024-11-25 09:54:50|||||||||4
1732528500000|2024-11-25 09:55:00|||||||||3
1732528510000|2024-11-25 09:55:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732528520000|2024-11-25 09:55:20|||||||||2
1732528530000|2024-11-25 09:55:30|||||||||1
1732528550000|2024-11-25 09:55:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|20
1732528560000|2024-11-25 09:56:00|||||||||49
1732528570000|2024-11-25 09:56:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1732528580000|2024-11-25 09:56:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1732528590000|2024-11-25 09:56:30|||||||||1
1732528600000|2024-11-25 09:56:40|||||||||1
1732528620000|2024-11-25 09:57:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|20
1732528630000|2024-11-25 09:57:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1732528640000|2024-11-25 09:57:20|||||||||12
1732528670000|2024-11-25 09:57:50|688.4|687.4|688.6|687.6|688.9|687.9|688.4|687.4|38
1732528680000|2024-11-25 09:58:00|||||||||2
1732528690000|2024-11-25 09:58:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|7
1732528700000|2024-11-25 09:58:20|||||||||1
1732528710000|2024-11-25 09:58:30|||||||||5
1732528720000|2024-11-25 09:58:40|||||||||1
1732528730000|2024-11-25 09:58:50|||||||||1
1732528740000|2024-11-25 09:59:00|||||||||11
1732528750000|2024-11-25 09:59:10|||||||||1
1732528760000|2024-11-25 09:59:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732528770000|2024-11-25 09:59:30|||||||||1
1732528800000|2024-11-25 10:00:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|43
1732528830000|2024-11-25 10:00:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|32
1732528850000|2024-11-25 10:00:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|28
1732528860000|2024-11-25 10:01:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1732528870000|2024-11-25 10:01:10|||||||||2
1732528890000|2024-11-25 10:01:30|||||||||1
1732528920000|2024-11-25 10:02:00|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|17
1732528930000|2024-11-25 10:02:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732528940000|2024-11-25 10:02:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732528950000|2024-11-25 10:02:30|688.1|687.1|688.3|687.3|688.4|687.4|688|687|22
1732528960000|2024-11-25 10:02:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732528970000|2024-11-25 10:02:50|||||||||1
1732528980000|2024-11-25 10:03:00|||||||||1
1732528990000|2024-11-25 10:03:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|26
1732529000000|2024-11-25 10:03:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1732529010000|2024-11-25 10:03:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732529020000|2024-11-25 10:03:40|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|23
1732529030000|2024-11-25 10:03:50|||||||||5
1732529040000|2024-11-25 10:04:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|6
1732529050000|2024-11-25 10:04:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|6
1732529060000|2024-11-25 10:04:20|||||||||8
1732529070000|2024-11-25 10:04:30|||||||||13
1732529100000|2024-11-25 10:05:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|8
1732529120000|2024-11-25 10:05:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1732529130000|2024-11-25 10:05:30|687.6|686.6|688|687|688|687|687.6|686.6|18
1732529140000|2024-11-25 10:05:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732529160000|2024-11-25 10:06:00|688|687|687.9|686.9|688|687|687.9|686.9|6
1732529180000|2024-11-25 10:06:20|688|687|687.9|686.9|688|687|687.9|686.9|1
1732529200000|2024-11-25 10:06:40|||||||||8
1732529210000|2024-11-25 10:06:50|688|687|688.1|687.1|688.1|687.1|688|687|3
1732529220000|2024-11-25 10:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732529230000|2024-11-25 10:07:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1732529240000|2024-11-25 10:07:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732529260000|2024-11-25 10:07:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|10
1732529270000|2024-11-25 10:07:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1732529290000|2024-11-25 10:08:10|||||||||1
1732529300000|2024-11-25 10:08:20|||||||||1
1732529310000|2024-11-25 10:08:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1732529320000|2024-11-25 10:08:40|||||||||1
1732529330000|2024-11-25 10:08:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732529340000|2024-11-25 10:09:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|7
1732529350000|2024-11-25 10:09:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|9
1732529370000|2024-11-25 10:09:30|||||||||1
1732529390000|2024-11-25 10:09:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1732529400000|2024-11-25 10:10:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|7
1732529410000|2024-11-25 10:10:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|12
1732529430000|2024-11-25 10:10:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|18
1732529450000|2024-11-25 10:10:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|26
1732529480000|2024-11-25 10:11:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732529490000|2024-11-25 10:11:30|||||||||1
1732529500000|2024-11-25 10:11:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732529510000|2024-11-25 10:11:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732529520000|2024-11-25 10:12:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|6
1732529540000|2024-11-25 10:12:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732529550000|2024-11-25 10:12:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732529560000|2024-11-25 10:12:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732529570000|2024-11-25 10:12:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732529580000|2024-11-25 10:13:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|9
1732529590000|2024-11-25 10:13:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1732529610000|2024-11-25 10:13:30|||||||||1
1732529620000|2024-11-25 10:13:40|||||||||8
1732529630000|2024-11-25 10:13:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732529640000|2024-11-25 10:14:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732529660000|2024-11-25 10:14:20|||||||||1
1732529670000|2024-11-25 10:14:30|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|10
1732529680000|2024-11-25 10:14:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1732529700000|2024-11-25 10:15:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|57
1732529710000|2024-11-25 10:15:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|39
1732529720000|2024-11-25 10:15:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|15
1732529740000|2024-11-25 10:15:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|13
1732529750000|2024-11-25 10:15:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1732529760000|2024-11-25 10:16:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|38
1732529770000|2024-11-25 10:16:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732529780000|2024-11-25 10:16:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732529790000|2024-11-25 10:16:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732529800000|2024-11-25 10:16:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|4
1732529810000|2024-11-25 10:16:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1732529820000|2024-11-25 10:17:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1732529830000|2024-11-25 10:17:10|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|253
1732529840000|2024-11-25 10:17:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|73
1732529850000|2024-11-25 10:17:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1732529860000|2024-11-25 10:17:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732529870000|2024-11-25 10:17:50|||||||||20
1732529880000|2024-11-25 10:18:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|16
1732529890000|2024-11-25 10:18:10|||||||||1
1732529900000|2024-11-25 10:18:20|||||||||2
1732529910000|2024-11-25 10:18:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|101
1732529920000|2024-11-25 10:18:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732529930000|2024-11-25 10:18:50|||||||||1
1732529940000|2024-11-25 10:19:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|13
1732529950000|2024-11-25 10:19:10|||||||||1
1732529960000|2024-11-25 10:19:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|13
1732529970000|2024-11-25 10:19:30|||||||||1
1732529980000|2024-11-25 10:19:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1732529990000|2024-11-25 10:19:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|37
1732530000000|2024-11-25 10:20:00|||||||||35
1732530010000|2024-11-25 10:20:10|689.3|688.3|688.9|687.9|689.4|688.4|688.9|687.9|17
1732530020000|2024-11-25 10:20:20|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|15
1732530030000|2024-11-25 10:20:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|2
1732530040000|2024-11-25 10:20:40|688.9|687.9|689.3|688.3|689.4|688.4|688.9|687.9|743
1732530050000|2024-11-25 10:20:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732530060000|2024-11-25 10:21:00|||||||||2
1732530070000|2024-11-25 10:21:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|4
1732530080000|2024-11-25 10:21:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|78
1732530090000|2024-11-25 10:21:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732530100000|2024-11-25 10:21:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732530110000|2024-11-25 10:21:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732530120000|2024-11-25 10:22:00|||||||||2
1732530130000|2024-11-25 10:22:10|||||||||14
1732530140000|2024-11-25 10:22:20|||||||||1
1732530150000|2024-11-25 10:22:30|||||||||1
1732530170000|2024-11-25 10:22:50|||||||||1
1732530190000|2024-11-25 10:23:10|||||||||1
1732530200000|2024-11-25 10:23:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|47
1732530210000|2024-11-25 10:23:30|||||||||1
1732530230000|2024-11-25 10:23:50|||||||||9
1732530260000|2024-11-25 10:24:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|41
1732530270000|2024-11-25 10:24:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|33
1732530280000|2024-11-25 10:24:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|4
1732530300000|2024-11-25 10:25:00|||||||||2
1732530310000|2024-11-25 10:25:10|||||||||1
1732530320000|2024-11-25 10:25:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|20
1732530330000|2024-11-25 10:25:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|16
1732530340000|2024-11-25 10:25:40|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1732530350000|2024-11-25 10:25:50|||||||||1
1732530360000|2024-11-25 10:26:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1732530370000|2024-11-25 10:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732530380000|2024-11-25 10:26:20|||||||||2
1732530400000|2024-11-25 10:26:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732530410000|2024-11-25 10:26:50|||||||||1
1732530420000|2024-11-25 10:27:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1732530430000|2024-11-25 10:27:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|40
1732530460000|2024-11-25 10:27:40|||||||||9
1732530470000|2024-11-25 10:27:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|26
1732530480000|2024-11-25 10:28:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1732530490000|2024-11-25 10:28:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1732530500000|2024-11-25 10:28:20|||||||||1
1732530510000|2024-11-25 10:28:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732530520000|2024-11-25 10:28:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1732530530000|2024-11-25 10:28:50|||||||||1
1732530540000|2024-11-25 10:29:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|2
1732530550000|2024-11-25 10:29:10|||||||||2
1732530570000|2024-11-25 10:29:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732530580000|2024-11-25 10:29:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|0
1732530590000|2024-11-25 10:29:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|2
1732530600000|2024-11-25 10:30:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1732530610000|2024-11-25 10:30:10|690|689|689.9|688.9|690|689|689.9|688.9|7
1732530620000|2024-11-25 10:30:20|||||||||4
1732530630000|2024-11-25 10:30:30|||||||||15
1732530640000|2024-11-25 10:30:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732530660000|2024-11-25 10:31:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|12
1732530680000|2024-11-25 10:31:20|||||||||1
1732530700000|2024-11-25 10:31:40|||||||||1
1732530710000|2024-11-25 10:31:50|||||||||10
1732530720000|2024-11-25 10:32:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732530740000|2024-11-25 10:32:20|||||||||4
1732530750000|2024-11-25 10:32:30|||||||||3
1732530760000|2024-11-25 10:32:40|||||||||1
1732530770000|2024-11-25 10:32:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|28
1732530780000|2024-11-25 10:33:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732530790000|2024-11-25 10:33:10|||||||||5
1732530800000|2024-11-25 10:33:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|36
1732530820000|2024-11-25 10:33:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|5
1732530840000|2024-11-25 10:34:00|||||||||3
1732530850000|2024-11-25 10:34:10|||||||||1
1732530860000|2024-11-25 10:34:20|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|37
1732530870000|2024-11-25 10:34:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732530880000|2024-11-25 10:34:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1732530890000|2024-11-25 10:34:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1732530900000|2024-11-25 10:35:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1732530910000|2024-11-25 10:35:10|||||||||1
1732530950000|2024-11-25 10:35:50|||||||||8
1732530960000|2024-11-25 10:36:00|||||||||1
1732530980000|2024-11-25 10:36:20|||||||||4
1732530990000|2024-11-25 10:36:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1732531000000|2024-11-25 10:36:40|||||||||1
1732531010000|2024-11-25 10:36:50|||||||||1
1732531020000|2024-11-25 10:37:00|||||||||47
1732531030000|2024-11-25 10:37:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1732531040000|2024-11-25 10:37:20|690.1|689.1|690|689|690.1|689.1|690|689|6
1732531050000|2024-11-25 10:37:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732531060000|2024-11-25 10:37:40|690|689|690|689|690|689|689.9|688.9|5
1732531070000|2024-11-25 10:37:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732531090000|2024-11-25 10:38:10|||||||||1
1732531100000|2024-11-25 10:38:20|||||||||4
1732531110000|2024-11-25 10:38:30|||||||||4
1732531120000|2024-11-25 10:38:40|||||||||3
1732531140000|2024-11-25 10:39:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|28
1732531150000|2024-11-25 10:39:10|||||||||1
1732531180000|2024-11-25 10:39:40|||||||||1
1732531190000|2024-11-25 10:39:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|141
1732531200000|2024-11-25 10:40:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732531220000|2024-11-25 10:40:20|690|689|689.9|688.9|690|689|689.9|688.9|40
1732531230000|2024-11-25 10:40:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1732531260000|2024-11-25 10:41:00|||||||||6
1732531270000|2024-11-25 10:41:10|||||||||1
1732531290000|2024-11-25 10:41:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1732531300000|2024-11-25 10:41:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|11
1732531310000|2024-11-25 10:41:50|||||||||2
1732531320000|2024-11-25 10:42:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1732531330000|2024-11-25 10:42:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|7
1732531340000|2024-11-25 10:42:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|27
1732531350000|2024-11-25 10:42:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732531370000|2024-11-25 10:42:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|20
1732531400000|2024-11-25 10:43:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|26
1732531410000|2024-11-25 10:43:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1732531420000|2024-11-25 10:43:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|2
1732531430000|2024-11-25 10:43:50|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|4
1732531440000|2024-11-25 10:44:00|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|5
1732531450000|2024-11-25 10:44:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|6
1732531460000|2024-11-25 10:44:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732531470000|2024-11-25 10:44:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|4
1732531490000|2024-11-25 10:44:50|||||||||1
1732531500000|2024-11-25 10:45:00|690.8|689.8|690.9|689.9|691|690|690.6|689.6|6
1732531510000|2024-11-25 10:45:10|691|690|691.1|690.1|691.1|690.1|691|690|3
1732531520000|2024-11-25 10:45:20|691|690|691.1|690.1|691.1|690.1|691|690|1
1732531530000|2024-11-25 10:45:30|691|690|691.1|690.1|691.1|690.1|691|690|11
1732531540000|2024-11-25 10:45:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|30
1732531550000|2024-11-25 10:45:50|||||||||22
1732531560000|2024-11-25 10:46:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732531570000|2024-11-25 10:46:10|||||||||4
1732531580000|2024-11-25 10:46:20|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|12
1732531590000|2024-11-25 10:46:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1732531600000|2024-11-25 10:46:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1732531610000|2024-11-25 10:46:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|21
1732531620000|2024-11-25 10:47:00|691.1|690.1|690.6|689.6|691.1|690.1|690.6|689.6|15
1732531630000|2024-11-25 10:47:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|15
1732531640000|2024-11-25 10:47:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1732531660000|2024-11-25 10:47:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732531680000|2024-11-25 10:48:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1732531690000|2024-11-25 10:48:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732531700000|2024-11-25 10:48:20|||||||||2
1732531720000|2024-11-25 10:48:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732531730000|2024-11-25 10:48:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1732531740000|2024-11-25 10:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1732531750000|2024-11-25 10:49:10|690|689|690|689|690|689|690|689|2
1732531760000|2024-11-25 10:49:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732531770000|2024-11-25 10:49:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732531790000|2024-11-25 10:49:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|60
1732531800000|2024-11-25 10:50:00|||||||||7
1732531810000|2024-11-25 10:50:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1732531830000|2024-11-25 10:50:30|||||||||1
1732531850000|2024-11-25 10:50:50|||||||||1
1732531860000|2024-11-25 10:51:00|||||||||1
1732531870000|2024-11-25 10:51:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732531890000|2024-11-25 10:51:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|4
1732531900000|2024-11-25 10:51:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732531910000|2024-11-25 10:51:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|5
1732531920000|2024-11-25 10:52:00|691|690|690.9|689.9|691|690|690.9|689.9|4
1732531930000|2024-11-25 10:52:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|27
1732531940000|2024-11-25 10:52:20|691|690|690.9|689.9|691|690|690.9|689.9|4
1732531950000|2024-11-25 10:52:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1732531960000|2024-11-25 10:52:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|11
1732531970000|2024-11-25 10:52:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732531980000|2024-11-25 10:53:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|6
1732531990000|2024-11-25 10:53:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1732532000000|2024-11-25 10:53:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|2
1732532030000|2024-11-25 10:53:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|8
1732532050000|2024-11-25 10:54:10|||||||||1
1732532070000|2024-11-25 10:54:30|||||||||2
1732532080000|2024-11-25 10:54:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|16
1732532090000|2024-11-25 10:54:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732532100000|2024-11-25 10:55:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732532120000|2024-11-25 10:55:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732532130000|2024-11-25 10:55:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732532140000|2024-11-25 10:55:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1732532150000|2024-11-25 10:55:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732532170000|2024-11-25 10:56:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732532180000|2024-11-25 10:56:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1732532190000|2024-11-25 10:56:30|||||||||4
1732532200000|2024-11-25 10:56:40|||||||||4
1732532210000|2024-11-25 10:56:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732532220000|2024-11-25 10:57:00|690.4|689.4|690|689|690.5|689.5|690|689|149
1732532230000|2024-11-25 10:57:10|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1732532240000|2024-11-25 10:57:20|690|689|690|689|690|689|690|689|8
1732532250000|2024-11-25 10:57:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1732532280000|2024-11-25 10:58:00|||||||||1
1732532290000|2024-11-25 10:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1732532300000|2024-11-25 10:58:20|||||||||1
1732532310000|2024-11-25 10:58:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|9
1732532320000|2024-11-25 10:58:40|||||||||1
1732532330000|2024-11-25 10:58:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732532340000|2024-11-25 10:59:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732532350000|2024-11-25 10:59:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1732532360000|2024-11-25 10:59:20|690.1|689.1|690|689|690.1|689.1|689.9|688.9|5
1732532370000|2024-11-25 10:59:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732532380000|2024-11-25 10:59:40|690|689|690|689|690|689|690|689|1
1732532390000|2024-11-25 10:59:50|690.1|689.1|690|689|690.1|689.1|690|689|2
1732532400000|2024-11-25 11:00:00|689.9|688.9|690.4|689.4|690.9|689.9|689.9|688.9|90
1732532410000|2024-11-25 11:00:10|690.3|689.3|690|689|690.4|689.4|689.9|688.9|37
1732532420000|2024-11-25 11:00:20|689.9|688.9|690.1|689.1|690.5|689.5|689.9|688.9|13
1732532430000|2024-11-25 11:00:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732532440000|2024-11-25 11:00:40|690.4|689.4|690.1|689.1|690.6|689.6|690.1|689.1|5
1732532450000|2024-11-25 11:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1732532460000|2024-11-25 11:01:00|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|8
1732532470000|2024-11-25 11:01:10|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|16
1732532490000|2024-11-25 11:01:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|18
1732532510000|2024-11-25 11:01:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|7
1732532520000|2024-11-25 11:02:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732532530000|2024-11-25 11:02:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|10
1732532540000|2024-11-25 11:02:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732532550000|2024-11-25 11:02:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1732532560000|2024-11-25 11:02:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732532580000|2024-11-25 11:03:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|3
1732532590000|2024-11-25 11:03:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1732532600000|2024-11-25 11:03:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1732532610000|2024-11-25 11:03:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732532620000|2024-11-25 11:03:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|17
1732532640000|2024-11-25 11:04:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|55
1732532650000|2024-11-25 11:04:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732532660000|2024-11-25 11:04:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732532680000|2024-11-25 11:04:40|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|29
1732532690000|2024-11-25 11:04:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732532700000|2024-11-25 11:05:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|35
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|||||||||8
1732532730000|2024-11-25 11:05:30|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|1
1732532750000|2024-11-25 11:05:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|9
1732532760000|2024-11-25 11:06:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|12
1732532770000|2024-11-25 11:06:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|6
1732532780000|2024-11-25 11:06:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1732532790000|2024-11-25 11:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732532820000|2024-11-25 11:07:00|||||||||10
1732532830000|2024-11-25 11:07:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732532840000|2024-11-25 11:07:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|4
1732532850000|2024-11-25 11:07:30|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|1
1732532860000|2024-11-25 11:07:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732532870000|2024-11-25 11:07:50|||||||||5
1732532880000|2024-11-25 11:08:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732532890000|2024-11-25 11:08:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732532900000|2024-11-25 11:08:20|||||||||2
1732532910000|2024-11-25 11:08:30|||||||||10
1732532920000|2024-11-25 11:08:40|690|689|690|689|690|689|690|689|0
1732532930000|2024-11-25 11:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732532940000|2024-11-25 11:09:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|8
1732532950000|2024-11-25 11:09:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1732532970000|2024-11-25 11:09:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732532980000|2024-11-25 11:09:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732532990000|2024-11-25 11:09:50|689.8|688.8|690|689|690|689|689.8|688.8|12
1732533000000|2024-11-25 11:10:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732533010000|2024-11-25 11:10:10|||||||||1
1732533020000|2024-11-25 11:10:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732533030000|2024-11-25 11:10:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732533040000|2024-11-25 11:10:40|690.3|689.3|690.1|689.1|690.4|689.4|690|689|14
1732533050000|2024-11-25 11:10:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732533060000|2024-11-25 11:11:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732533070000|2024-11-25 11:11:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1732533120000|2024-11-25 11:12:00|||||||||1
1732533140000|2024-11-25 11:12:20|||||||||1
1732533180000|2024-11-25 11:13:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1732533190000|2024-11-25 11:13:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|28
1732533200000|2024-11-25 11:13:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732533210000|2024-11-25 11:13:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1732533220000|2024-11-25 11:13:40|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|0
1732533230000|2024-11-25 11:13:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|19
1732533240000|2024-11-25 11:14:00|||||||||1
1732533260000|2024-11-25 11:14:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|19
1732533270000|2024-11-25 11:14:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732533280000|2024-11-25 11:14:40|||||||||2
1732533290000|2024-11-25 11:14:50|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|4
1732533300000|2024-11-25 11:15:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732533350000|2024-11-25 11:15:50|||||||||1
1732533380000|2024-11-25 11:16:20|||||||||1
1732533390000|2024-11-25 11:16:30|690.1|689.1|690|689|690.1|689.1|690|689|4
1732533400000|2024-11-25 11:16:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732533420000|2024-11-25 11:17:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|15
1732533430000|2024-11-25 11:17:10|||||||||2
1732533450000|2024-11-25 11:17:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1732533480000|2024-11-25 11:18:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1732533490000|2024-11-25 11:18:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1732533500000|2024-11-25 11:18:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732533510000|2024-11-25 11:18:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732533550000|2024-11-25 11:19:10|||||||||1
1732533560000|2024-11-25 11:19:20|||||||||1
1732533590000|2024-11-25 11:19:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1732533600000|2024-11-25 11:20:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|31
1732533630000|2024-11-25 11:20:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1732533650000|2024-11-25 11:20:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|3
1732533680000|2024-11-25 11:21:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1732533690000|2024-11-25 11:21:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|14
1732533700000|2024-11-25 11:21:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732533710000|2024-11-25 11:21:50|||||||||1
1732533720000|2024-11-25 11:22:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1732533730000|2024-11-25 11:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732533740000|2024-11-25 11:22:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732533750000|2024-11-25 11:22:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732533760000|2024-11-25 11:22:40|||||||||17
1732533770000|2024-11-25 11:22:50|||||||||2
1732533800000|2024-11-25 11:23:20|||||||||2
1732533810000|2024-11-25 11:23:30|||||||||1
1732533840000|2024-11-25 11:24:00|||||||||1
1732533860000|2024-11-25 11:24:20|||||||||1
1732533880000|2024-11-25 11:24:40|||||||||6
1732533890000|2024-11-25 11:24:50|||||||||13
1732533910000|2024-11-25 11:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1732533920000|2024-11-25 11:25:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1732533930000|2024-11-25 11:25:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1732533940000|2024-11-25 11:25:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|6
1732533950000|2024-11-25 11:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732533960000|2024-11-25 11:26:00|690.9|689.9|691|690|691|690|690.9|689.9|1
1732533970000|2024-11-25 11:26:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732533980000|2024-11-25 11:26:20|691|690|691|690|691|690|690.9|689.9|1
1732534010000|2024-11-25 11:26:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732534020000|2024-11-25 11:27:00|691|690|691|690|691|690|690.9|689.9|0
1732534030000|2024-11-25 11:27:10|||||||||1
1732534040000|2024-11-25 11:27:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732534050000|2024-11-25 11:27:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732534080000|2024-11-25 11:28:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|4
1732534120000|2024-11-25 11:28:40|691.1|690.1|691|690|691.1|690.1|691|690|4
1732534140000|2024-11-25 11:29:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732534160000|2024-11-25 11:29:20|691|690|690.9|689.9|691|690|690.9|689.9|6
1732534190000|2024-11-25 11:29:50|||||||||1
1732534200000|2024-11-25 11:30:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732534210000|2024-11-25 11:30:10|||||||||10
1732534220000|2024-11-25 11:30:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732534230000|2024-11-25 11:30:30|||||||||1
1732534240000|2024-11-25 11:30:40|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|3
1732534250000|2024-11-25 11:30:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732534260000|2024-11-25 11:31:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732534270000|2024-11-25 11:31:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1732534280000|2024-11-25 11:31:20|||||||||9
1732534290000|2024-11-25 11:31:30|691|690|691|690|691|690|691|690|1
1732534310000|2024-11-25 11:31:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732534320000|2024-11-25 11:32:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732534330000|2024-11-25 11:32:10|||||||||5
1732534340000|2024-11-25 11:32:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732534350000|2024-11-25 11:32:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|4
1732534360000|2024-11-25 11:32:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|234
1732534380000|2024-11-25 11:33:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732534390000|2024-11-25 11:33:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732534440000|2024-11-25 11:34:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1732534450000|2024-11-25 11:34:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|27
1732534470000|2024-11-25 11:34:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732534500000|2024-11-25 11:35:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732534510000|2024-11-25 11:35:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|4
1732534520000|2024-11-25 11:35:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732534540000|2024-11-25 11:35:40|690.9|689.9|691|690|691|690|690.9|689.9|8
1732534550000|2024-11-25 11:35:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1732534560000|2024-11-25 11:36:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|7
1732534570000|2024-11-25 11:36:10|||||||||6
1732534580000|2024-11-25 11:36:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732534620000|2024-11-25 11:37:00|||||||||1
1732534630000|2024-11-25 11:37:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1732534680000|2024-11-25 11:38:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1732534760000|2024-11-25 11:39:20|||||||||1
1732534780000|2024-11-25 11:39:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|9
1732534790000|2024-11-25 11:39:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|1
1732534800000|2024-11-25 11:40:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|12
1732534810000|2024-11-25 11:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|3
1732534820000|2024-11-25 11:40:20|||||||||5
1732534830000|2024-11-25 11:40:30|692|691|692.1|691.1|692.1|691.1|692|691|6
1732534850000|2024-11-25 11:40:50|||||||||7
1732534860000|2024-11-25 11:41:00|692|691|692.1|691.1|692.1|691.1|692|691|3
1732534870000|2024-11-25 11:41:10|692|691|692|691|692|691|692|691|3
1732534880000|2024-11-25 11:41:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|4
1732534930000|2024-11-25 11:42:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732534940000|2024-11-25 11:42:20|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|20
1732534950000|2024-11-25 11:42:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732534960000|2024-11-25 11:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732534970000|2024-11-25 11:42:50|||||||||1
1732534980000|2024-11-25 11:43:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732534990000|2024-11-25 11:43:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|6
1732535000000|2024-11-25 11:43:20|691|690|691.1|690.1|691.1|690.1|691|690|7
1732535010000|2024-11-25 11:43:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|32
1732535020000|2024-11-25 11:43:40|||||||||1
1732535070000|2024-11-25 11:44:30|691|690|691.4|690.4|691.4|690.4|690.9|689.9|10
1732535110000|2024-11-25 11:45:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732535160000|2024-11-25 11:46:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|5
1732535180000|2024-11-25 11:46:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732535200000|2024-11-25 11:46:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1732535250000|2024-11-25 11:47:30|||||||||1
1732535260000|2024-11-25 11:47:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732535270000|2024-11-25 11:47:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732535300000|2024-11-25 11:48:20|||||||||2
1732535310000|2024-11-25 11:48:30|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|14
1732535320000|2024-11-25 11:48:40|691.4|690.4|691.4|690.4|691.5|690.5|691.3|690.3|2
1732535330000|2024-11-25 11:48:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1732535340000|2024-11-25 11:49:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732535360000|2024-11-25 11:49:20|||||||||6
1732535370000|2024-11-25 11:49:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732535380000|2024-11-25 11:49:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732535390000|2024-11-25 11:49:50|||||||||1
1732535400000|2024-11-25 11:50:00|||||||||1
1732535450000|2024-11-25 11:50:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732535460000|2024-11-25 11:51:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1732535470000|2024-11-25 11:51:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732535480000|2024-11-25 11:51:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732535490000|2024-11-25 11:51:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732535500000|2024-11-25 11:51:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1732535520000|2024-11-25 11:52:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1732535530000|2024-11-25 11:52:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|14
1732535540000|2024-11-25 11:52:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732535560000|2024-11-25 11:52:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1732535570000|2024-11-25 11:52:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1732535580000|2024-11-25 11:53:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1732535600000|2024-11-25 11:53:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1732535620000|2024-11-25 11:53:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1732535640000|2024-11-25 11:54:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1732535650000|2024-11-25 11:54:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|2
1732535660000|2024-11-25 11:54:20|691.4|690.4|691.8|690.8|691.8|690.8|691.4|690.4|5
1732535680000|2024-11-25 11:54:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1732535700000|2024-11-25 11:55:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1732535710000|2024-11-25 11:55:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732535720000|2024-11-25 11:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732535770000|2024-11-25 11:56:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|11
1732535780000|2024-11-25 11:56:20|691.6|690.6|691.9|690.9|692.1|691.1|691.6|690.6|17
1732535800000|2024-11-25 11:56:40|692|691|692|691|692|691|692|691|2
1732535810000|2024-11-25 11:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732535820000|2024-11-25 11:57:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1732535830000|2024-11-25 11:57:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1732535840000|2024-11-25 11:57:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1732535850000|2024-11-25 11:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|12
1732535870000|2024-11-25 11:57:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1732535880000|2024-11-25 11:58:00|||||||||14
1732535900000|2024-11-25 11:58:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|16
1732535910000|2024-11-25 11:58:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|20
1732535960000|2024-11-25 11:59:20|||||||||8
1732536000000|2024-11-25 12:00:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1732536020000|2024-11-25 12:00:20|||||||||26
1732536030000|2024-11-25 12:00:30|||||||||1
1732536040000|2024-11-25 12:00:40|692|691|691.9|690.9|692|691|691.9|690.9|12
1732536060000|2024-11-25 12:01:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732536070000|2024-11-25 12:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732536080000|2024-11-25 12:01:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1732536090000|2024-11-25 12:01:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732536100000|2024-11-25 12:01:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732536120000|2024-11-25 12:02:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732536140000|2024-11-25 12:02:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1732536160000|2024-11-25 12:02:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|11
1732536170000|2024-11-25 12:02:50|691|690|691.1|690.1|691.1|690.1|691|690|15
1732536180000|2024-11-25 12:03:00|691|690|691.1|690.1|691.1|690.1|691|690|4
1732536200000|2024-11-25 12:03:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1732536240000|2024-11-25 12:04:00|||||||||2
1732536250000|2024-11-25 12:04:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732536260000|2024-11-25 12:04:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732536290000|2024-11-25 12:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732536300000|2024-11-25 12:05:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732536310000|2024-11-25 12:05:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732536320000|2024-11-25 12:05:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732536340000|2024-11-25 12:05:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732536360000|2024-11-25 12:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1732536370000|2024-11-25 12:06:10|||||||||12
1732536380000|2024-11-25 12:06:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|15
1732536390000|2024-11-25 12:06:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732536400000|2024-11-25 12:06:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732536410000|2024-11-25 12:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732536470000|2024-11-25 12:07:50|||||||||4
1732536480000|2024-11-25 12:08:00|||||||||3
1732536490000|2024-11-25 12:08:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1732536500000|2024-11-25 12:08:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732536520000|2024-11-25 12:08:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732536530000|2024-11-25 12:08:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732536540000|2024-11-25 12:09:00|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|5
1732536560000|2024-11-25 12:09:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1732536570000|2024-11-25 12:09:30|691|690|691|690|691|690|691|690|1
1732536590000|2024-11-25 12:09:50|691.1|690.1|691|690|691.1|690.1|690.9|689.9|0
1732536600000|2024-11-25 12:10:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1732536620000|2024-11-25 12:10:20|691|690|691|690|691|690|691|690|5
1732536630000|2024-11-25 12:10:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732536650000|2024-11-25 12:10:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732536660000|2024-11-25 12:11:00|691|690|690.9|689.9|691|690|690.9|689.9|2
1732536670000|2024-11-25 12:11:10|||||||||2
1732536680000|2024-11-25 12:11:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732536690000|2024-11-25 12:11:30|691|690|691|690|691|690|691|690|14
1732536700000|2024-11-25 12:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732536720000|2024-11-25 12:12:00|691|690|691.1|690.1|691.1|690.1|691|690|3
1732536750000|2024-11-25 12:12:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732536760000|2024-11-25 12:12:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732536770000|2024-11-25 12:12:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1732536780000|2024-11-25 12:13:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732536790000|2024-11-25 12:13:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732536800000|2024-11-25 12:13:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732536810000|2024-11-25 12:13:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732536820000|2024-11-25 12:13:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732536830000|2024-11-25 12:13:50|||||||||17
1732536840000|2024-11-25 12:14:00|||||||||2
1732536850000|2024-11-25 12:14:10|||||||||8
1732536860000|2024-11-25 12:14:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732536880000|2024-11-25 12:14:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732536890000|2024-11-25 12:14:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732536900000|2024-11-25 12:15:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732536910000|2024-11-25 12:15:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1732536940000|2024-11-25 12:15:40|||||||||1
1732536950000|2024-11-25 12:15:50|691|690|690.9|689.9|691|690|690.9|689.9|7
1732536960000|2024-11-25 12:16:00|||||||||1
1732536970000|2024-11-25 12:16:10|691|690|690.9|689.9|691|690|690.9|689.9|1
1732536980000|2024-11-25 12:16:20|691|690|691|690|691|690|691|690|1
1732536990000|2024-11-25 12:16:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732537020000|2024-11-25 12:17:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732537030000|2024-11-25 12:17:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|25
1732537050000|2024-11-25 12:17:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|143
1732537060000|2024-11-25 12:17:40|||||||||41
1732537080000|2024-11-25 12:18:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|87
1732537100000|2024-11-25 12:18:20|||||||||1
1732537120000|2024-11-25 12:18:40|||||||||40
1732537130000|2024-11-25 12:18:50|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|32
1732537140000|2024-11-25 12:19:00|689.1|688.1|689.1|688.1|689.4|688.4|688.9|687.9|40
1732537150000|2024-11-25 12:19:10|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|1
1732537160000|2024-11-25 12:19:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1732537170000|2024-11-25 12:19:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|2
1732537180000|2024-11-25 12:19:40|||||||||1
1732537190000|2024-11-25 12:19:50|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|5
1732537200000|2024-11-25 12:20:00|690|689|690.4|689.4|690.4|689.4|690|689|6
1732537210000|2024-11-25 12:20:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732537220000|2024-11-25 12:20:20|690|689|689.9|688.9|690|689|689.9|688.9|2
1732537230000|2024-11-25 12:20:30|690|689|689.9|688.9|690|689|689.9|688.9|2
1732537240000|2024-11-25 12:20:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|15
1732537250000|2024-11-25 12:20:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732537260000|2024-11-25 12:21:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|13
1732537270000|2024-11-25 12:21:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732537280000|2024-11-25 12:21:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732537340000|2024-11-25 12:22:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|38
1732537350000|2024-11-25 12:22:30|||||||||5
1732537360000|2024-11-25 12:22:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|13
1732537370000|2024-11-25 12:22:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|19
1732537380000|2024-11-25 12:23:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|10
1732537390000|2024-11-25 12:23:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|26
1732537410000|2024-11-25 12:23:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732537440000|2024-11-25 12:24:00|||||||||2
1732537450000|2024-11-25 12:24:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732537460000|2024-11-25 12:24:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732537500000|2024-11-25 12:25:00|||||||||8
1732537510000|2024-11-25 12:25:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|29
1732537520000|2024-11-25 12:25:20|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|23
1732537530000|2024-11-25 12:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732537540000|2024-11-25 12:25:40|||||||||2
1732537560000|2024-11-25 12:26:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1732537580000|2024-11-25 12:26:20|691|690|690.9|689.9|691|690|690.9|689.9|6
1732537590000|2024-11-25 12:26:30|691.1|690.1|690.8|689.8|691.1|690.1|690.8|689.8|3
1732537600000|2024-11-25 12:26:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732537620000|2024-11-25 12:27:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1732537670000|2024-11-25 12:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|14
1732537680000|2024-11-25 12:28:00|||||||||1
1732537700000|2024-11-25 12:28:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|41
1732537730000|2024-11-25 12:28:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|42
1732537740000|2024-11-25 12:29:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1732537750000|2024-11-25 12:29:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|15
1732537770000|2024-11-25 12:29:30|||||||||32
1732537780000|2024-11-25 12:29:40|||||||||7
1732537790000|2024-11-25 12:29:50|||||||||1
1732537800000|2024-11-25 12:30:00|||||||||3
1732537830000|2024-11-25 12:30:30|||||||||11
1732537840000|2024-11-25 12:30:40|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|57
1732537860000|2024-11-25 12:31:00|||||||||3
1732537880000|2024-11-25 12:31:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1732537890000|2024-11-25 12:31:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732537910000|2024-11-25 12:31:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|13
1732537920000|2024-11-25 12:32:00|||||||||2
1732537950000|2024-11-25 12:32:30|||||||||1
1732537980000|2024-11-25 12:33:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1732537990000|2024-11-25 12:33:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732538000000|2024-11-25 12:33:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|3
1732538010000|2024-11-25 12:33:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732538020000|2024-11-25 12:33:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732538040000|2024-11-25 12:34:00|||||||||1
1732538060000|2024-11-25 12:34:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732538070000|2024-11-25 12:34:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732538100000|2024-11-25 12:35:00|||||||||3
1732538110000|2024-11-25 12:35:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1732538130000|2024-11-25 12:35:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732538140000|2024-11-25 12:35:40|690.5|689.5|691.4|690.4|691.4|690.4|690.5|689.5|1512
1732538150000|2024-11-25 12:35:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732538160000|2024-11-25 12:36:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|13
1732538170000|2024-11-25 12:36:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732538180000|2024-11-25 12:36:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|7
1732538200000|2024-11-25 12:36:40|||||||||1
1732538210000|2024-11-25 12:36:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732538220000|2024-11-25 12:37:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732538230000|2024-11-25 12:37:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732538250000|2024-11-25 12:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732538260000|2024-11-25 12:37:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732538270000|2024-11-25 12:37:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1732538280000|2024-11-25 12:38:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|4
1732538290000|2024-11-25 12:38:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732538300000|2024-11-25 12:38:20|||||||||1
1732538320000|2024-11-25 12:38:40|||||||||1
1732538330000|2024-11-25 12:38:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|26
1732538340000|2024-11-25 12:39:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|2
1732538350000|2024-11-25 12:39:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732538360000|2024-11-25 12:39:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1732538370000|2024-11-25 12:39:30|||||||||2
1732538380000|2024-11-25 12:39:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732538400000|2024-11-25 12:40:00|||||||||2
1732538430000|2024-11-25 12:40:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|5
1732538440000|2024-11-25 12:40:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732538460000|2024-11-25 12:41:00|||||||||3
1732538480000|2024-11-25 12:41:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1732538490000|2024-11-25 12:41:30|691|690|690.9|689.9|691|690|690.9|689.9|2
1732538500000|2024-11-25 12:41:40|||||||||1
1732538520000|2024-11-25 12:42:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|20
1732538530000|2024-11-25 12:42:10|||||||||1
1732538540000|2024-11-25 12:42:20|||||||||7
1732538550000|2024-11-25 12:42:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732538560000|2024-11-25 12:42:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1732538570000|2024-11-25 12:42:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1732538580000|2024-11-25 12:43:00|||||||||2
1732538590000|2024-11-25 12:43:10|||||||||1
1732538600000|2024-11-25 12:43:20|||||||||1
1732538620000|2024-11-25 12:43:40|||||||||1
1732538630000|2024-11-25 12:43:50|||||||||1
1732538640000|2024-11-25 12:44:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|4
1732538650000|2024-11-25 12:44:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1732538660000|2024-11-25 12:44:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732538690000|2024-11-25 12:44:50|||||||||1
1732538700000|2024-11-25 12:45:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1732538710000|2024-11-25 12:45:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732538720000|2024-11-25 12:45:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732538730000|2024-11-25 12:45:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732538760000|2024-11-25 12:46:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|11
1732538780000|2024-11-25 12:46:20|||||||||1
1732538800000|2024-11-25 12:46:40|||||||||1
1732538820000|2024-11-25 12:47:00|||||||||2
1732538830000|2024-11-25 12:47:10|||||||||6
1732538880000|2024-11-25 12:48:00|||||||||3
1732538890000|2024-11-25 12:48:10|||||||||3
1732538920000|2024-11-25 12:48:40|||||||||11
1732538930000|2024-11-25 12:48:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|11
1732538940000|2024-11-25 12:49:00|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|14
1732538950000|2024-11-25 12:49:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732538970000|2024-11-25 12:49:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732538980000|2024-11-25 12:49:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|3
1732538990000|2024-11-25 12:49:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732539000000|2024-11-25 12:50:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|27
1732539010000|2024-11-25 12:50:10|||||||||1
1732539020000|2024-11-25 12:50:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1732539030000|2024-11-25 12:50:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732539040000|2024-11-25 12:50:40|690|689|689.9|688.9|690|689|689.9|688.9|1
1732539060000|2024-11-25 12:51:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|17
1732539070000|2024-11-25 12:51:10|690|689|689.9|688.9|690|689|689.9|688.9|8
1732539080000|2024-11-25 12:51:20|||||||||1
1732539110000|2024-11-25 12:51:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732539120000|2024-11-25 12:52:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|6
1732539130000|2024-11-25 12:52:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|12
1732539150000|2024-11-25 12:52:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|16
1732539160000|2024-11-25 12:52:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732539180000|2024-11-25 12:53:00|||||||||2
1732539220000|2024-11-25 12:53:40|||||||||2
1732539240000|2024-11-25 12:54:00|||||||||3
1732539260000|2024-11-25 12:54:20|||||||||25
1732539270000|2024-11-25 12:54:30|690|689|690|689|690|689|689.9|688.9|3
1732539280000|2024-11-25 12:54:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1732539290000|2024-11-25 12:54:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732539300000|2024-11-25 12:55:00|||||||||13
1732539310000|2024-11-25 12:55:10|||||||||6
1732539320000|2024-11-25 12:55:20|||||||||15
1732539340000|2024-11-25 12:55:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732539350000|2024-11-25 12:55:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1732539360000|2024-11-25 12:56:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|3
1732539380000|2024-11-25 12:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|13
1732539420000|2024-11-25 12:57:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|14
1732539430000|2024-11-25 12:57:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|3
1732539450000|2024-11-25 12:57:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732539460000|2024-11-25 12:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732539480000|2024-11-25 12:58:00|||||||||30
1732539520000|2024-11-25 12:58:40|||||||||1
1732539540000|2024-11-25 12:59:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|8
1732539550000|2024-11-25 12:59:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732539560000|2024-11-25 12:59:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1732539570000|2024-11-25 12:59:30|||||||||1
1732539580000|2024-11-25 12:59:40|||||||||3
1732539600000|2024-11-25 13:00:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|18
1732539610000|2024-11-25 13:00:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|12
1732539620000|2024-11-25 13:00:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732539630000|2024-11-25 13:00:30|690.1|689.1|690.5|689.5|690.6|689.6|690.1|689.1|10
1732539640000|2024-11-25 13:00:40|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|2
1732539650000|2024-11-25 13:00:50|||||||||1
1732539660000|2024-11-25 13:01:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|15
1732539670000|2024-11-25 13:01:10|||||||||1
1732539680000|2024-11-25 13:01:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732539690000|2024-11-25 13:01:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|215
1732539700000|2024-11-25 13:01:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1732539720000|2024-11-25 13:02:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1732539740000|2024-11-25 13:02:20|||||||||6
1732539750000|2024-11-25 13:02:30|690.5|689.5|690.3|689.3|690.5|689.5|690.1|689.1|7
1732539760000|2024-11-25 13:02:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732539770000|2024-11-25 13:02:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732539780000|2024-11-25 13:03:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|14
1732539790000|2024-11-25 13:03:10|||||||||2
1732539800000|2024-11-25 13:03:20|||||||||1
1732539810000|2024-11-25 13:03:30|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|9
1732539820000|2024-11-25 13:03:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732539830000|2024-11-25 13:03:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732539840000|2024-11-25 13:04:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1732539850000|2024-11-25 13:04:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1732539860000|2024-11-25 13:04:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|1
1732539870000|2024-11-25 13:04:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1732539890000|2024-11-25 13:04:50|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|6
1732539900000|2024-11-25 13:05:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|15
1732539910000|2024-11-25 13:05:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1732539920000|2024-11-25 13:05:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1732539950000|2024-11-25 13:05:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|22
1732539960000|2024-11-25 13:06:00|690.4|689.4|690.3|689.3|690.6|689.6|690.3|689.3|16
1732539970000|2024-11-25 13:06:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732539980000|2024-11-25 13:06:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732539990000|2024-11-25 13:06:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732540000000|2024-11-25 13:06:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732540010000|2024-11-25 13:06:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|1
1732540020000|2024-11-25 13:07:00|||||||||1
1732540030000|2024-11-25 13:07:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1732540040000|2024-11-25 13:07:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1732540050000|2024-11-25 13:07:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1732540060000|2024-11-25 13:07:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|22
1732540070000|2024-11-25 13:07:50|||||||||1
1732540080000|2024-11-25 13:08:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1732540100000|2024-11-25 13:08:20|||||||||9
1732540110000|2024-11-25 13:08:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|2
1732540120000|2024-11-25 13:08:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732540130000|2024-11-25 13:08:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732540140000|2024-11-25 13:09:00|||||||||2
1732540150000|2024-11-25 13:09:10|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|8
1732540160000|2024-11-25 13:09:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732540200000|2024-11-25 13:10:00|||||||||2
1732540210000|2024-11-25 13:10:10|||||||||4
1732540220000|2024-11-25 13:10:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1732540230000|2024-11-25 13:10:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1732540240000|2024-11-25 13:10:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732540250000|2024-11-25 13:10:50|||||||||1
1732540260000|2024-11-25 13:11:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|28
1732540280000|2024-11-25 13:11:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1732540290000|2024-11-25 13:11:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1732540300000|2024-11-25 13:11:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|7
1732540310000|2024-11-25 13:11:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732540320000|2024-11-25 13:12:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|9
1732540330000|2024-11-25 13:12:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|8
1732540340000|2024-11-25 13:12:20|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|5
1732540350000|2024-11-25 13:12:30|||||||||1
1732540360000|2024-11-25 13:12:40|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|8
1732540370000|2024-11-25 13:12:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732540380000|2024-11-25 13:13:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|14
1732540400000|2024-11-25 13:13:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732540430000|2024-11-25 13:13:50|690|689|690|689|690|689|690|689|0
1732540440000|2024-11-25 13:14:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732540450000|2024-11-25 13:14:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732540460000|2024-11-25 13:14:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1732540470000|2024-11-25 13:14:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732540480000|2024-11-25 13:14:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732540490000|2024-11-25 13:14:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|30
1732540500000|2024-11-25 13:15:00|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|30
1732540560000|2024-11-25 13:16:00|||||||||4
1732540600000|2024-11-25 13:16:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1732540620000|2024-11-25 13:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|11
1732540630000|2024-11-25 13:17:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|12
1732540640000|2024-11-25 13:17:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732540650000|2024-11-25 13:17:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|6
1732540670000|2024-11-25 13:17:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|5
1732540680000|2024-11-25 13:18:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|23
1732540690000|2024-11-25 13:18:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732540710000|2024-11-25 13:18:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|13
1732540720000|2024-11-25 13:18:40|690|689|690.1|689.1|690.1|689.1|690|689|6
1732540740000|2024-11-25 13:19:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1732540750000|2024-11-25 13:19:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|9
1732540760000|2024-11-25 13:19:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732540790000|2024-11-25 13:19:50|||||||||2
1732540800000|2024-11-25 13:20:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|17
1732540820000|2024-11-25 13:20:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732540830000|2024-11-25 13:20:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1732540840000|2024-11-25 13:20:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|6
1732540850000|2024-11-25 13:20:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732540860000|2024-11-25 13:21:00|||||||||3
1732540880000|2024-11-25 13:21:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|49
1732540890000|2024-11-25 13:21:30|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|3
1732540900000|2024-11-25 13:21:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1732540910000|2024-11-25 13:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|11
1732540920000|2024-11-25 13:22:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|88
1732540930000|2024-11-25 13:22:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|7
1732540940000|2024-11-25 13:22:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732540950000|2024-11-25 13:22:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|6
1732540960000|2024-11-25 13:22:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732540970000|2024-11-25 13:22:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732540980000|2024-11-25 13:23:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|16
1732540990000|2024-11-25 13:23:10|||||||||6
1732541000000|2024-11-25 13:23:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1732541010000|2024-11-25 13:23:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1732541040000|2024-11-25 13:24:00|||||||||7
1732541050000|2024-11-25 13:24:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|12
1732541060000|2024-11-25 13:24:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|10
1732541070000|2024-11-25 13:24:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1732541080000|2024-11-25 13:24:40|||||||||4
1732541090000|2024-11-25 13:24:50|||||||||1
1732541100000|2024-11-25 13:25:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|13
1732541110000|2024-11-25 13:25:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|11
1732541120000|2024-11-25 13:25:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|22
1732541130000|2024-11-25 13:25:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|41
1732541160000|2024-11-25 13:26:00|||||||||1
1732541170000|2024-11-25 13:26:10|||||||||3
1732541180000|2024-11-25 13:26:20|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|12
1732541190000|2024-11-25 13:26:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1732541200000|2024-11-25 13:26:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|18
1732541210000|2024-11-25 13:26:50|||||||||3
1732541220000|2024-11-25 13:27:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1732541230000|2024-11-25 13:27:10|||||||||2
1732541240000|2024-11-25 13:27:20|||||||||6
1732541250000|2024-11-25 13:27:30|||||||||1
1732541260000|2024-11-25 13:27:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|20
1732541270000|2024-11-25 13:27:50|||||||||3
1732541280000|2024-11-25 13:28:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|30
1732541290000|2024-11-25 13:28:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|10
1732541300000|2024-11-25 13:28:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1732541310000|2024-11-25 13:28:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1732541320000|2024-11-25 13:28:40|||||||||1
1732541340000|2024-11-25 13:29:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732541350000|2024-11-25 13:29:10|||||||||1
1732541360000|2024-11-25 13:29:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732541390000|2024-11-25 13:29:50|||||||||1
1732541400000|2024-11-25 13:30:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732541420000|2024-11-25 13:30:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|90
1732541440000|2024-11-25 13:30:40|||||||||8
1732541450000|2024-11-25 13:30:50|||||||||9
1732541460000|2024-11-25 13:31:00|||||||||1
1732541470000|2024-11-25 13:31:10|||||||||3
1732541480000|2024-11-25 13:31:20|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|9
1732541490000|2024-11-25 13:31:30|691|690|690.9|689.9|691|690|690.9|689.9|10
1732541500000|2024-11-25 13:31:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|21
1732541510000|2024-11-25 13:31:50|691|690|690.9|689.9|691|690|690.9|689.9|10
1732541520000|2024-11-25 13:32:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|10
1732541530000|2024-11-25 13:32:10|||||||||2
1732541540000|2024-11-25 13:32:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|10
1732541550000|2024-11-25 13:32:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732541560000|2024-11-25 13:32:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1732541570000|2024-11-25 13:32:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|20
1732541580000|2024-11-25 13:33:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732541590000|2024-11-25 13:33:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732541600000|2024-11-25 13:33:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1732541630000|2024-11-25 13:33:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|2
1732541640000|2024-11-25 13:34:00|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|1
1732541650000|2024-11-25 13:34:10|||||||||3
1732541660000|2024-11-25 13:34:20|691|690|691|690|691.1|690.1|691|690|3
1732541670000|2024-11-25 13:34:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|2
1732541700000|2024-11-25 13:35:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1732541710000|2024-11-25 13:35:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732541720000|2024-11-25 13:35:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732541740000|2024-11-25 13:35:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|9
1732541750000|2024-11-25 13:35:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732541760000|2024-11-25 13:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|6
1732541770000|2024-11-25 13:36:10|||||||||2
1732541780000|2024-11-25 13:36:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732541820000|2024-11-25 13:37:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1732541830000|2024-11-25 13:37:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|4
1732541840000|2024-11-25 13:37:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|2
1732541870000|2024-11-25 13:37:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|46
1732541880000|2024-11-25 13:38:00|||||||||1
1732541890000|2024-11-25 13:38:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|27
1732541910000|2024-11-25 13:38:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732541930000|2024-11-25 13:38:50|690|689|690.1|689.1|690.1|689.1|690|689|4
1732541940000|2024-11-25 13:39:00|690|689|689.9|688.9|690|689|689.9|688.9|33
1732541950000|2024-11-25 13:39:10|||||||||4
1732541960000|2024-11-25 13:39:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732541970000|2024-11-25 13:39:30|690.1|689.1|690|689|690.1|689.1|690|689|12
1732541980000|2024-11-25 13:39:40|689.9|688.9|690|689|690|689|689.9|688.9|6
1732541990000|2024-11-25 13:39:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1732542000000|2024-11-25 13:40:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1732542020000|2024-11-25 13:40:20|||||||||10
1732542030000|2024-11-25 13:40:30|||||||||1
1732542060000|2024-11-25 13:41:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732542070000|2024-11-25 13:41:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|13
1732542080000|2024-11-25 13:41:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|3
1732542100000|2024-11-25 13:41:40|690|689|689.9|688.9|690|689|689.9|688.9|4
1732542120000|2024-11-25 13:42:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1732542140000|2024-11-25 13:42:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732542180000|2024-11-25 13:43:00|||||||||1
1732542200000|2024-11-25 13:43:20|||||||||1
1732542220000|2024-11-25 13:43:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|15
1732542230000|2024-11-25 13:43:50|||||||||1
1732542240000|2024-11-25 13:44:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|19
1732542250000|2024-11-25 13:44:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|81
1732542280000|2024-11-25 13:44:40|||||||||1
1732542300000|2024-11-25 13:45:00|||||||||1
1732542330000|2024-11-25 13:45:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1732542340000|2024-11-25 13:45:40|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|35
1732542350000|2024-11-25 13:45:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|19
1732542360000|2024-11-25 13:46:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1732542370000|2024-11-25 13:46:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|13
1732542380000|2024-11-25 13:46:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732542400000|2024-11-25 13:46:40|||||||||2
1732542410000|2024-11-25 13:46:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|11
1732542420000|2024-11-25 13:47:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732542440000|2024-11-25 13:47:20|||||||||322
1732542450000|2024-11-25 13:47:30|||||||||1
1732542460000|2024-11-25 13:47:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|12
1732542480000|2024-11-25 13:48:00|||||||||2
1732542490000|2024-11-25 13:48:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|4
1732542500000|2024-11-25 13:48:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732542510000|2024-11-25 13:48:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732542520000|2024-11-25 13:48:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732542530000|2024-11-25 13:48:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|15
1732542540000|2024-11-25 13:49:00|||||||||2
1732542550000|2024-11-25 13:49:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732542560000|2024-11-25 13:49:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1732542570000|2024-11-25 13:49:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1732542590000|2024-11-25 13:49:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|13
1732542600000|2024-11-25 13:50:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732542610000|2024-11-25 13:50:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1732542620000|2024-11-25 13:50:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|11
1732542630000|2024-11-25 13:50:30|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|10
1732542650000|2024-11-25 13:50:50|689|688|689.1|688.1|689.1|688.1|689|688|1
1732542660000|2024-11-25 13:51:00|||||||||17
1732542670000|2024-11-25 13:51:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1732542700000|2024-11-25 13:51:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1732542720000|2024-11-25 13:52:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|7
1732542750000|2024-11-25 13:52:30|689|688|689|688|689|688|689|688|26
1732542760000|2024-11-25 13:52:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|3
1732542770000|2024-11-25 13:52:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1732542780000|2024-11-25 13:53:00|689|688|688.9|687.9|689|688|688.9|687.9|2
1732542810000|2024-11-25 13:53:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|25
1732542830000|2024-11-25 13:53:50|||||||||1
1732542840000|2024-11-25 13:54:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|56
1732542850000|2024-11-25 13:54:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|6
1732542860000|2024-11-25 13:54:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1732542880000|2024-11-25 13:54:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|62
1732542890000|2024-11-25 13:54:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732542900000|2024-11-25 13:55:00|||||||||25
1732542910000|2024-11-25 13:55:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|32
1732542920000|2024-11-25 13:55:20|688.9|687.9|688.5|687.5|689|688|688.5|687.5|149
1732542930000|2024-11-25 13:55:30|688.6|687.6|688.4|687.4|688.9|687.9|688.1|687.1|90
1732542940000|2024-11-25 13:55:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1732542950000|2024-11-25 13:55:50|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|43
1732542960000|2024-11-25 13:56:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|17
1732542970000|2024-11-25 13:56:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1732542980000|2024-11-25 13:56:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|11
1732542990000|2024-11-25 13:56:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|6
1732543000000|2024-11-25 13:56:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732543010000|2024-11-25 13:56:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|10
1732543020000|2024-11-25 13:57:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1732543030000|2024-11-25 13:57:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732543040000|2024-11-25 13:57:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1732543050000|2024-11-25 13:57:30|689|688|689|688|689.1|688.1|688.9|687.9|9
1732543060000|2024-11-25 13:57:40|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|0
1732543070000|2024-11-25 13:57:50|689|688|688.9|687.9|689|688|688.8|687.8|12
1732543080000|2024-11-25 13:58:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1732543110000|2024-11-25 13:58:30|||||||||2
1732543130000|2024-11-25 13:58:50|||||||||13
1732543140000|2024-11-25 13:59:00|689|688|689|688|689|688|689|688|6
1732543150000|2024-11-25 13:59:10|688.9|687.9|689.3|688.3|689.3|688.3|688.9|687.9|15
1732543160000|2024-11-25 13:59:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|23
1732543190000|2024-11-25 13:59:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1732543200000|2024-11-25 14:00:00|689.4|688.4|689.4|688.4|689.5|688.5|689.3|688.3|91
1732543210000|2024-11-25 14:00:10|689.6|688.6|689.3|688.3|689.6|688.6|689.1|688.1|1
1732543220000|2024-11-25 14:00:20|689.4|688.4|689.1|688.1|689.6|688.6|689.1|688.1|18
1732543230000|2024-11-25 14:00:30|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|57
1732543240000|2024-11-25 14:00:40|688.5|687.5|688.6|687.6|688.8|687.8|688.1|687.1|63
1732543250000|2024-11-25 14:00:50|688.8|687.8|689.3|688.3|689.4|688.4|688.6|687.6|56
1732543260000|2024-11-25 14:01:00|689.1|688.1|688.8|687.8|689.4|688.4|688.8|687.8|15
1732543270000|2024-11-25 14:01:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|12
1732543280000|2024-11-25 14:01:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|61
1732543290000|2024-11-25 14:01:30|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|14
1732543300000|2024-11-25 14:01:40|688.1|687.1|688.6|687.6|688.6|687.6|687.9|686.9|47
1732543310000|2024-11-25 14:01:50|688.8|687.8|689.1|688.1|689.4|688.4|688.6|687.6|27
1732543320000|2024-11-25 14:02:00|689|688|688.6|687.6|689.1|688.1|688.6|687.6|13
1732543330000|2024-11-25 14:02:10|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|9
1732543340000|2024-11-25 14:02:20|688.4|687.4|687.9|686.9|688.5|687.5|687.9|686.9|17
1732543350000|2024-11-25 14:02:30|687.8|686.8|687.5|686.5|687.9|686.9|687.4|686.4|29
1732543360000|2024-11-25 14:02:40|687.4|686.4|687.1|686.1|687.6|686.6|687.1|686.1|44
1732543370000|2024-11-25 14:02:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|20
1732543380000|2024-11-25 14:03:00|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|13
1732543390000|2024-11-25 14:03:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|13
1732543400000|2024-11-25 14:03:20|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|1
1732543410000|2024-11-25 14:03:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|4
1732543420000|2024-11-25 14:03:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1732543430000|2024-11-25 14:03:50|687.8|686.8|687.6|686.6|688|687|687.6|686.6|3
1732543440000|2024-11-25 14:04:00|687.8|686.8|687.1|686.1|687.8|686.8|687.1|686.1|14
1732543450000|2024-11-25 14:04:10|687|686|686.4|685.4|687.1|686.1|686.4|685.4|84
1732543460000|2024-11-25 14:04:20|686.1|685.1|686|685|686.4|685.4|685.9|684.9|324
1732543470000|2024-11-25 14:04:30|686.1|685.1|686.8|685.8|686.8|685.8|685.9|684.9|71
1732543480000|2024-11-25 14:04:40|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|22
1732543490000|2024-11-25 14:04:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1732543500000|2024-11-25 14:05:00|687.4|686.4|687.5|686.5|687.8|686.8|687.4|686.4|83
1732543510000|2024-11-25 14:05:10|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|24
1732543520000|2024-11-25 14:05:20|687.5|686.5|687.6|686.6|687.8|686.8|687.4|686.4|14
1732543530000|2024-11-25 14:05:30|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1732543540000|2024-11-25 14:05:40|687.8|686.8|687.5|686.5|687.9|686.9|687.4|686.4|21
1732543550000|2024-11-25 14:05:50|687.4|686.4|687.4|686.4|687.5|686.5|687.3|686.3|5
1732543560000|2024-11-25 14:06:00|687.3|686.3|686.6|685.6|687.3|686.3|686.6|685.6|33
1732543570000|2024-11-25 14:06:10|686.9|685.9|687.1|686.1|687.1|686.1|686.6|685.6|9
1732543580000|2024-11-25 14:06:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|31
1732543590000|2024-11-25 14:06:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|10
1732543600000|2024-11-25 14:06:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1732543610000|2024-11-25 14:06:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|15
1732543620000|2024-11-25 14:07:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|8
1732543630000|2024-11-25 14:07:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1732543640000|2024-11-25 14:07:20|686|685|685.4|684.4|686.1|685.1|685.4|684.4|112
1732543650000|2024-11-25 14:07:30|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|19
1732543660000|2024-11-25 14:07:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732543670000|2024-11-25 14:07:50|685.1|684.1|685.1|684.1|685.3|684.3|685|684|18
1732543680000|2024-11-25 14:08:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|19
1732543690000|2024-11-25 14:08:10|685.4|684.4|684.6|683.6|685.4|684.4|684.4|683.4|36
1732543700000|2024-11-25 14:08:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|55
1732543710000|2024-11-25 14:08:30|684.5|683.5|683.9|682.9|684.6|683.6|683.9|682.9|73
1732543720000|2024-11-25 14:08:40|683.5|682.5|683.1|682.1|683.5|682.5|682.6|681.6|139
1732543730000|2024-11-25 14:08:50|683.4|682.4|682.4|681.4|683.4|682.4|682.1|681.1|432
1732543740000|2024-11-25 14:09:00|682.6|681.6|683.4|682.4|683.4|682.4|682.6|681.6|87
1732543750000|2024-11-25 14:09:10|683.1|682.1|683.4|682.4|683.5|682.5|683.1|682.1|32
1732543760000|2024-11-25 14:09:20|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|41
1732543770000|2024-11-25 14:09:30|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|14
1732543780000|2024-11-25 14:09:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|27
1732543790000|2024-11-25 14:09:50|683.5|682.5|683.8|682.8|683.9|682.9|683.4|682.4|69
1732543800000|2024-11-25 14:10:00|683.9|682.9|683.3|682.3|683.9|682.9|682.9|681.9|40
1732543810000|2024-11-25 14:10:10|683.1|682.1|683.1|682.1|683.4|682.4|682.9|681.9|17
1732543820000|2024-11-25 14:10:20|683.4|682.4|682.9|681.9|683.6|682.6|682.9|681.9|25
1732543830000|2024-11-25 14:10:30|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|79
1732543840000|2024-11-25 14:10:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|20
1732543850000|2024-11-25 14:10:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|29
1732543860000|2024-11-25 14:11:00|682.5|681.5|682.8|681.8|682.8|681.8|682.4|681.4|24
1732543870000|2024-11-25 14:11:10|682.6|681.6|682.9|681.9|682.9|681.9|682.4|681.4|18
1732543880000|2024-11-25 14:11:20|682.6|681.6|682.8|681.8|682.8|681.8|682.4|681.4|23
1732543890000|2024-11-25 14:11:30|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|69
1732543900000|2024-11-25 14:11:40|683|682|683|682|683.1|682.1|683|682|8
1732543910000|2024-11-25 14:11:50|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|19
1732543920000|2024-11-25 14:12:00|682|681|681.1|680.1|682.1|681.1|680.9|679.9|439
1732543930000|2024-11-25 14:12:10|681.3|680.3|680.6|679.6|681.3|680.3|680.6|679.6|60
1732543940000|2024-11-25 14:12:20|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|49
1732543950000|2024-11-25 14:12:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|56
1732543960000|2024-11-25 14:12:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|11
1732543970000|2024-11-25 14:12:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|70
1732543980000|2024-11-25 14:13:00|680|679|679.4|678.4|680|679|679.3|678.3|225
1732543990000|2024-11-25 14:13:10|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|243
1732544000000|2024-11-25 14:13:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|59
1732544010000|2024-11-25 14:13:30|679|678|679.6|678.6|679.6|678.6|679|678|67
1732544020000|2024-11-25 14:13:40|679.8|678.8|680.1|679.1|680.4|679.4|679.6|678.6|58
1732544030000|2024-11-25 14:13:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|27
1732544040000|2024-11-25 14:14:00|680.4|679.4|680.1|679.1|680.4|679.4|680|679|14
1732544050000|2024-11-25 14:14:10|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|28
1732544060000|2024-11-25 14:14:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|13
1732544070000|2024-11-25 14:14:30|680.1|679.1|680.1|679.1|680.4|679.4|679.9|678.9|29
1732544080000|2024-11-25 14:14:40|679.9|678.9|680.1|679.1|680.4|679.4|679.9|678.9|31
1732544090000|2024-11-25 14:14:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|44
1732544100000|2024-11-25 14:15:00|680|679|679.9|678.9|680|679|679.6|678.6|47
1732544110000|2024-11-25 14:15:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|50
1732544120000|2024-11-25 14:15:20|679.9|678.9|680.1|679.1|680.4|679.4|679.9|678.9|18
1732544130000|2024-11-25 14:15:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|37
1732544140000|2024-11-25 14:15:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|135
1732544150000|2024-11-25 14:15:50|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|32
1732544160000|2024-11-25 14:16:00|680|679|679.5|678.5|680|679|679.4|678.4|241
1732544170000|2024-11-25 14:16:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|24
1732544180000|2024-11-25 14:16:20|679.6|678.6|679.6|678.6|679.8|678.8|679.4|678.4|112
1732544190000|2024-11-25 14:16:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732544200000|2024-11-25 14:16:40|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|23
1732544210000|2024-11-25 14:16:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|17
1732544220000|2024-11-25 14:17:00|680.4|679.4|680.4|679.4|680.6|679.6|680.1|679.1|51
1732544230000|2024-11-25 14:17:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|194
1732544240000|2024-11-25 14:17:20|680.9|679.9|681.9|680.9|681.9|680.9|680.6|679.6|167
1732544250000|2024-11-25 14:17:30|681.8|680.8|681.9|680.9|682.3|681.3|681.8|680.8|49
1732544260000|2024-11-25 14:17:40|682.1|681.1|681.8|680.8|682.1|681.1|681.5|680.5|107
1732544270000|2024-11-25 14:17:50|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|17
1732544280000|2024-11-25 14:18:00|681.5|680.5|681.6|680.6|681.8|680.8|681.4|680.4|15
1732544290000|2024-11-25 14:18:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|12
1732544300000|2024-11-25 14:18:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|14
1732544310000|2024-11-25 14:18:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|21
1732544320000|2024-11-25 14:18:40|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|8
1732544330000|2024-11-25 14:18:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|7
1732544340000|2024-11-25 14:19:00|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|13
1732544350000|2024-11-25 14:19:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|40
1732544360000|2024-11-25 14:19:20|681.8|680.8|681.6|680.6|681.9|680.9|681.5|680.5|6
1732544370000|2024-11-25 14:19:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732544380000|2024-11-25 14:19:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|14
1732544390000|2024-11-25 14:19:50|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|8
1732544400000|2024-11-25 14:20:00|681.4|680.4|681.1|680.1|681.6|680.6|681.1|680.1|13
1732544410000|2024-11-25 14:20:10|681|680|681.1|680.1|681.3|680.3|681|680|31
1732544420000|2024-11-25 14:20:20|681|680|680.4|679.4|681|680|680.4|679.4|39
1732544430000|2024-11-25 14:20:30|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|17
1732544440000|2024-11-25 14:20:40|680|679|680|679|680.1|679.1|679.9|678.9|34
1732544450000|2024-11-25 14:20:50|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|1
1732544460000|2024-11-25 14:21:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|27
1732544470000|2024-11-25 14:21:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1732544480000|2024-11-25 14:21:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|15
1732544490000|2024-11-25 14:21:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|65
1732544500000|2024-11-25 14:21:40|678.9|677.9|678.6|677.6|678.9|677.9|678.4|677.4|96
1732544510000|2024-11-25 14:21:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|27
1732544520000|2024-11-25 14:22:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|297
1732544530000|2024-11-25 14:22:10|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|12
1732544540000|2024-11-25 14:22:20|678.6|677.6|678.9|677.9|679.1|678.1|678.6|677.6|67
1732544550000|2024-11-25 14:22:30|679|678|678.9|677.9|679|678|678.8|677.8|31
1732544560000|2024-11-25 14:22:40|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|33
1732544570000|2024-11-25 14:22:50|679|678|678.9|677.9|679|678|678.9|677.9|8
1732544580000|2024-11-25 14:23:00|679|678|678.9|677.9|679.1|678.1|678.8|677.8|29
1732544590000|2024-11-25 14:23:10|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|19
1732544600000|2024-11-25 14:23:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|8
1732544610000|2024-11-25 14:23:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|11
1732544630000|2024-11-25 14:23:50|678.9|677.9|679.3|678.3|679.3|678.3|678.9|677.9|47
1732544640000|2024-11-25 14:24:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|46
1732544650000|2024-11-25 14:24:10|679.1|678.1|679.9|678.9|679.9|678.9|679.1|678.1|50
1732544660000|2024-11-25 14:24:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|7
1732544670000|2024-11-25 14:24:30|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|15
1732544680000|2024-11-25 14:24:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1732544690000|2024-11-25 14:24:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|38
1732544700000|2024-11-25 14:25:00|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|25
1732544710000|2024-11-25 14:25:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|142
1732544720000|2024-11-25 14:25:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|6
1732544730000|2024-11-25 14:25:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|3
1732544740000|2024-11-25 14:25:40|680.4|679.4|680.1|679.1|680.4|679.4|679.9|678.9|7
1732544750000|2024-11-25 14:25:50|680|679|680.4|679.4|680.6|679.6|680|679|25
1732544760000|2024-11-25 14:26:00|680.5|679.5|680.6|679.6|680.8|679.8|680.4|679.4|41
1732544770000|2024-11-25 14:26:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1732544780000|2024-11-25 14:26:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|15
1732544790000|2024-11-25 14:26:30|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|10
1732544800000|2024-11-25 14:26:40|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|2
1732544810000|2024-11-25 14:26:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1732544820000|2024-11-25 14:27:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|9
1732544830000|2024-11-25 14:27:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732544840000|2024-11-25 14:27:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|21
1732544850000|2024-11-25 14:27:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|13
1732544860000|2024-11-25 14:27:40|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|1
1732544870000|2024-11-25 14:27:50|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|117
1732544880000|2024-11-25 14:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|263
1732544890000|2024-11-25 14:28:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|37
1732544900000|2024-11-25 14:28:20|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|17
1732544910000|2024-11-25 14:28:30|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|83
1732544920000|2024-11-25 14:28:40|681.9|680.9|682|681|682.1|681.1|681.9|680.9|57
1732544930000|2024-11-25 14:28:50|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|3
1732544940000|2024-11-25 14:29:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|78
1732544950000|2024-11-25 14:29:10|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|20
1732544960000|2024-11-25 14:29:20|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|16
1732544970000|2024-11-25 14:29:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1732544980000|2024-11-25 14:29:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|50
1732544990000|2024-11-25 14:29:50|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|24
1732545000000|2024-11-25 14:30:00|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|9
1732545010000|2024-11-25 14:30:10|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|19
1732545020000|2024-11-25 14:30:20|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|124
1732545030000|2024-11-25 14:30:30|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|63
1732545040000|2024-11-25 14:30:40|681.5|680.5|681.1|680.1|681.9|680.9|681.1|680.1|97
1732545050000|2024-11-25 14:30:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|8
1732545060000|2024-11-25 14:31:00|681.4|680.4|681.8|680.8|681.8|680.8|681.4|680.4|32
1732545070000|2024-11-25 14:31:10|681.6|680.6|682|681|682.4|681.4|681.6|680.6|22
1732545080000|2024-11-25 14:31:20|681.9|680.9|682.1|681.1|682.4|681.4|681.9|680.9|16
1732545090000|2024-11-25 14:31:30|682|681|681.6|680.6|682.1|681.1|681.6|680.6|10
1732545100000|2024-11-25 14:31:40|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|9
1732545110000|2024-11-25 14:31:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|7
1732545120000|2024-11-25 14:32:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|15
1732545130000|2024-11-25 14:32:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|15
1732545140000|2024-11-25 14:32:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|21
1732545150000|2024-11-25 14:32:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732545160000|2024-11-25 14:32:40|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|16
1732545170000|2024-11-25 14:32:50|682.8|681.8|682.5|681.5|682.9|681.9|682.4|681.4|14
1732545180000|2024-11-25 14:33:00|682.6|681.6|682.9|681.9|683|682|682.5|681.5|4
1732545190000|2024-11-25 14:33:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732545200000|2024-11-25 14:33:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|8
1732545210000|2024-11-25 14:33:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732545220000|2024-11-25 14:33:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|15
1732545230000|2024-11-25 14:33:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732545240000|2024-11-25 14:34:00|682|681|682.4|681.4|682.4|681.4|682|681|11
1732545250000|2024-11-25 14:34:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|10
1732545260000|2024-11-25 14:34:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|24
1732545270000|2024-11-25 14:34:30|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|10
1732545280000|2024-11-25 14:34:40|682.6|681.6|683.1|682.1|683.3|682.3|682.6|681.6|51
1732545290000|2024-11-25 14:34:50|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|16
1732545300000|2024-11-25 14:35:00|683|682|682.6|681.6|683|682|682.6|681.6|8
1732545310000|2024-11-25 14:35:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|9
1732545320000|2024-11-25 14:35:20|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|135
1732545330000|2024-11-25 14:35:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|16
1732545340000|2024-11-25 14:35:40|682.1|681.1|682|681|682.4|681.4|681.9|680.9|33
1732545350000|2024-11-25 14:35:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1732545360000|2024-11-25 14:36:00|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|26
1732545370000|2024-11-25 14:36:10|681.6|680.6|681.9|680.9|682|681|681.6|680.6|43
1732545380000|2024-11-25 14:36:20|681.6|680.6|682.4|681.4|682.4|681.4|681.6|680.6|38
1732545390000|2024-11-25 14:36:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1732545400000|2024-11-25 14:36:40|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|6
1732545410000|2024-11-25 14:36:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|8
1732545420000|2024-11-25 14:37:00|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|8
1732545430000|2024-11-25 14:37:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732545440000|2024-11-25 14:37:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732545450000|2024-11-25 14:37:30|681|680|681.4|680.4|681.6|680.6|680.9|679.9|10
1732545460000|2024-11-25 14:37:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|9
1732545470000|2024-11-25 14:37:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1732545480000|2024-11-25 14:38:00|681.5|680.5|681.8|680.8|681.8|680.8|681.4|680.4|11
1732545490000|2024-11-25 14:38:10|681.9|680.9|682|681|682.1|681.1|681.9|680.9|18
1732545500000|2024-11-25 14:38:20|682.1|681.1|682.3|681.3|682.4|681.4|681.9|680.9|67
1732545510000|2024-11-25 14:38:30|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|3
1732545520000|2024-11-25 14:38:40|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|28
1732545530000|2024-11-25 14:38:50|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|3
1732545540000|2024-11-25 14:39:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|68
1732545550000|2024-11-25 14:39:10|682.1|681.1|682.6|681.6|682.8|681.8|682.1|681.1|13
1732545560000|2024-11-25 14:39:20|682.8|681.8|682.9|681.9|683.4|682.4|682.8|681.8|49
1732545570000|2024-11-25 14:39:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1732545580000|2024-11-25 14:39:40|683|682|682.9|681.9|683|682|682.9|681.9|17
1732545590000|2024-11-25 14:39:50|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|5
1732545600000|2024-11-25 14:40:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|6
1732545610000|2024-11-25 14:40:10|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|11
1732545620000|2024-11-25 14:40:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|15
1732545630000|2024-11-25 14:40:30|683|682|683.4|682.4|683.6|682.6|683|682|33
1732545640000|2024-11-25 14:40:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|3
1732545650000|2024-11-25 14:40:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|44
1732545660000|2024-11-25 14:41:00|683|682|683|682|683.1|682.1|683|682|4
1732545670000|2024-11-25 14:41:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732545680000|2024-11-25 14:41:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|5
1732545690000|2024-11-25 14:41:30|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|24
1732545700000|2024-11-25 14:41:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|5
1732545710000|2024-11-25 14:41:50|682.5|681.5|683.4|682.4|683.4|682.4|682.4|681.4|312
1732545720000|2024-11-25 14:42:00|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|32
1732545730000|2024-11-25 14:42:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|14
1732545740000|2024-11-25 14:42:20|683.5|682.5|684|683|684.1|683.1|683.5|682.5|19
1732545750000|2024-11-25 14:42:30|683.9|682.9|683.6|682.6|684|683|683.6|682.6|12
1732545760000|2024-11-25 14:42:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|2
1732545770000|2024-11-25 14:42:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|31
1732545780000|2024-11-25 14:43:00|683|682|682.6|681.6|683|682|682.6|681.6|6
1732545790000|2024-11-25 14:43:10|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|53
1732545800000|2024-11-25 14:43:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|11
1732545810000|2024-11-25 14:43:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|12
1732545820000|2024-11-25 14:43:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|11
1732545830000|2024-11-25 14:43:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1732545840000|2024-11-25 14:44:00|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|17
1732545850000|2024-11-25 14:44:10|||||||||26
1732545860000|2024-11-25 14:44:20|||||||||1
1732545870000|2024-11-25 14:44:30|682|681|682.1|681.1|682.1|681.1|682|681|4
1732545880000|2024-11-25 14:44:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|7
1732545890000|2024-11-25 14:44:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|15
1732545900000|2024-11-25 14:45:00|681.6|680.6|682|681|682|681|681.6|680.6|46
1732545910000|2024-11-25 14:45:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|64
1732545920000|2024-11-25 14:45:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|5
1732545930000|2024-11-25 14:45:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|5
1732545940000|2024-11-25 14:45:40|682.4|681.4|682.6|681.6|682.9|681.9|682.3|681.3|31
1732545950000|2024-11-25 14:45:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|8
1732545960000|2024-11-25 14:46:00|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|3
1732545980000|2024-11-25 14:46:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|23
1732545990000|2024-11-25 14:46:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|14
1732546000000|2024-11-25 14:46:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|13
1732546010000|2024-11-25 14:46:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|10
1732546020000|2024-11-25 14:47:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|20
1732546030000|2024-11-25 14:47:10|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|17
1732546040000|2024-11-25 14:47:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732546050000|2024-11-25 14:47:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|4
1732546060000|2024-11-25 14:47:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|4
1732546070000|2024-11-25 14:47:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732546080000|2024-11-25 14:48:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|15
1732546090000|2024-11-25 14:48:10|683|682|683|682|683.1|682.1|682.9|681.9|8
1732546100000|2024-11-25 14:48:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1732546110000|2024-11-25 14:48:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|10
1732546120000|2024-11-25 14:48:40|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|19
1732546130000|2024-11-25 14:48:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|10
1732546140000|2024-11-25 14:49:00|683.8|682.8|684.1|683.1|684.1|683.1|683.5|682.5|111
1732546150000|2024-11-25 14:49:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1732546160000|2024-11-25 14:49:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1732546170000|2024-11-25 14:49:30|684|683|684|683|684.1|683.1|683.9|682.9|1
1732546180000|2024-11-25 14:49:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|8
1732546190000|2024-11-25 14:49:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|21
1732546200000|2024-11-25 14:50:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|18
1732546210000|2024-11-25 14:50:10|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|51
1732546220000|2024-11-25 14:50:20|684.5|683.5|683.9|682.9|684.5|683.5|683.9|682.9|127
1732546230000|2024-11-25 14:50:30|684.1|683.1|683.8|682.8|684.1|683.1|683.8|682.8|27
1732546240000|2024-11-25 14:50:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1732546260000|2024-11-25 14:51:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|18
1732546270000|2024-11-25 14:51:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732546280000|2024-11-25 14:51:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732546290000|2024-11-25 14:51:30|683|682|683.1|682.1|683.1|682.1|683|682|23
1732546300000|2024-11-25 14:51:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|83
1732546310000|2024-11-25 14:51:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1732546320000|2024-11-25 14:52:00|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|19
1732546330000|2024-11-25 14:52:10|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|10
1732546340000|2024-11-25 14:52:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|9
1732546350000|2024-11-25 14:52:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|13
1732546360000|2024-11-25 14:52:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|4
1732546370000|2024-11-25 14:52:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|6
1732546380000|2024-11-25 14:53:00|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|7
1732546390000|2024-11-25 14:53:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1732546400000|2024-11-25 14:53:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732546410000|2024-11-25 14:53:30|682.1|681.1|682.9|681.9|682.9|681.9|682.1|681.1|42
1732546420000|2024-11-25 14:53:40|682.8|681.8|682.3|681.3|682.8|681.8|682.3|681.3|7
1732546430000|2024-11-25 14:53:50|682.1|681.1|682.1|681.1|682.4|681.4|682|681|8
1732546440000|2024-11-25 14:54:00|682|681|681.8|680.8|682|681|681.8|680.8|22
1732546450000|2024-11-25 14:54:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|3
1732546460000|2024-11-25 14:54:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1732546470000|2024-11-25 14:54:30|681.5|680.5|681.6|680.6|681.9|680.9|681.5|680.5|11
1732546480000|2024-11-25 14:54:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732546490000|2024-11-25 14:54:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732546500000|2024-11-25 14:55:00|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|17
1732546510000|2024-11-25 14:55:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|7
1732546520000|2024-11-25 14:55:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|11
1732546530000|2024-11-25 14:55:30|||||||||24
1732546540000|2024-11-25 14:55:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|20
1732546550000|2024-11-25 14:55:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|13
1732546560000|2024-11-25 14:56:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1732546570000|2024-11-25 14:56:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|17
1732546580000|2024-11-25 14:56:20|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|25
1732546590000|2024-11-25 14:56:30|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|23
1732546600000|2024-11-25 14:56:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1732546610000|2024-11-25 14:56:50|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|2
1732546620000|2024-11-25 14:57:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|5
1732546630000|2024-11-25 14:57:10|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|21
1732546640000|2024-11-25 14:57:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1732546650000|2024-11-25 14:57:30|681|680|680.8|679.8|681|680|680.6|679.6|38
1732546660000|2024-11-25 14:57:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732546670000|2024-11-25 14:57:50|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|15
1732546680000|2024-11-25 14:58:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|33
1732546690000|2024-11-25 14:58:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1732546700000|2024-11-25 14:58:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|39
1732546710000|2024-11-25 14:58:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|30
1732546720000|2024-11-25 14:58:40|680|679|679.9|678.9|680|679|679.9|678.9|85
1732546730000|2024-11-25 14:58:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732546740000|2024-11-25 14:59:00|679.5|678.5|679.6|678.6|679.9|678.9|679.5|678.5|32
1732546750000|2024-11-25 14:59:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|45
1732546760000|2024-11-25 14:59:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|128
1732546770000|2024-11-25 14:59:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|51
1732546780000|2024-11-25 14:59:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|40
1732546790000|2024-11-25 14:59:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732546800000|2024-11-25 15:00:00|679.9|678.9|679.9|678.9|680|679|679.5|678.5|295
1732546810000|2024-11-25 15:00:10|679.6|678.6|679.3|678.3|679.6|678.6|679.3|678.3|16
1732546820000|2024-11-25 15:00:20|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|46
1732546830000|2024-11-25 15:00:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732546840000|2024-11-25 15:00:40|679.1|678.1|679.4|678.4|679.6|678.6|679.1|678.1|17
1732546850000|2024-11-25 15:00:50|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|3
1732546860000|2024-11-25 15:01:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|149
1732546870000|2024-11-25 15:01:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|39
1732546880000|2024-11-25 15:01:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|21
1732546890000|2024-11-25 15:01:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|3
1732546910000|2024-11-25 15:01:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|10
1732546920000|2024-11-25 15:02:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|6
1732546930000|2024-11-25 15:02:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|19
1732546940000|2024-11-25 15:02:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|28
1732546950000|2024-11-25 15:02:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|9
1732546960000|2024-11-25 15:02:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|6
1732546970000|2024-11-25 15:02:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|40
1732546980000|2024-11-25 15:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|10
1732546990000|2024-11-25 15:03:10|678.8|677.8|678.6|677.6|678.8|677.8|678.4|677.4|13
1732547000000|2024-11-25 15:03:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732547010000|2024-11-25 15:03:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|46
1732547020000|2024-11-25 15:03:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|15
1732547030000|2024-11-25 15:03:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1732547040000|2024-11-25 15:04:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|12
1732547050000|2024-11-25 15:04:10|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|15
1732547060000|2024-11-25 15:04:20|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|75
1732547070000|2024-11-25 15:04:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|26
1732547080000|2024-11-25 15:04:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|50
1732547090000|2024-11-25 15:04:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|38
1732547100000|2024-11-25 15:05:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|34
1732547110000|2024-11-25 15:05:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|138
1732547120000|2024-11-25 15:05:20|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|32
1732547130000|2024-11-25 15:05:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1732547140000|2024-11-25 15:05:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|63
1732547160000|2024-11-25 15:06:00|678.6|677.6|678.9|677.9|679.1|678.1|678.6|677.6|46
1732547170000|2024-11-25 15:06:10|679.1|678.1|679|678|679.1|678.1|678.9|677.9|9
1732547180000|2024-11-25 15:06:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|5
1732547190000|2024-11-25 15:06:30|679|678|679.6|678.6|679.6|678.6|679|678|84
1732547200000|2024-11-25 15:06:40|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|12
1732547210000|2024-11-25 15:06:50|679.8|678.8|679.6|678.6|679.9|678.9|679.4|678.4|20
1732547220000|2024-11-25 15:07:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1732547230000|2024-11-25 15:07:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1732547240000|2024-11-25 15:07:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|39
1732547250000|2024-11-25 15:07:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1732547260000|2024-11-25 15:07:40|679.3|678.3|679.5|678.5|679.6|678.6|679.1|678.1|34
1732547270000|2024-11-25 15:07:50|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|27
1732547280000|2024-11-25 15:08:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1732547290000|2024-11-25 15:08:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732547300000|2024-11-25 15:08:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732547310000|2024-11-25 15:08:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|41
1732547320000|2024-11-25 15:08:40|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|9
1732547340000|2024-11-25 15:09:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|182
1732547350000|2024-11-25 15:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|40
1732547360000|2024-11-25 15:09:20|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|19
1732547370000|2024-11-25 15:09:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|17
1732547380000|2024-11-25 15:09:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|40
1732547390000|2024-11-25 15:09:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|61
1732547400000|2024-11-25 15:10:00|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|41
1732547410000|2024-11-25 15:10:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|34
1732547420000|2024-11-25 15:10:20|||||||||17
1732547430000|2024-11-25 15:10:30|679.3|678.3|679.4|678.4|679.5|678.5|679.3|678.3|35
1732547440000|2024-11-25 15:10:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|66
1732547450000|2024-11-25 15:10:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|14
1732547460000|2024-11-25 15:11:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|15
1732547470000|2024-11-25 15:11:10|679|678|679.1|678.1|679.1|678.1|679|678|5
1732547480000|2024-11-25 15:11:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|30
1732547490000|2024-11-25 15:11:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|8
1732547500000|2024-11-25 15:11:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|34
1732547510000|2024-11-25 15:11:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|24
1732547520000|2024-11-25 15:12:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1732547530000|2024-11-25 15:12:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732547540000|2024-11-25 15:12:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|60
1732547550000|2024-11-25 15:12:30|||||||||6
1732547560000|2024-11-25 15:12:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|35
1732547570000|2024-11-25 15:12:50|679|678|679|678|679|678|679|678|7
1732547580000|2024-11-25 15:13:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|28
1732547590000|2024-11-25 15:13:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|1
1732547600000|2024-11-25 15:13:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732547620000|2024-11-25 15:13:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|36
1732547630000|2024-11-25 15:13:50|679|678|678.9|677.9|679|678|678.9|677.9|5
1732547640000|2024-11-25 15:14:00|678.6|677.6|679.3|678.3|679.4|678.4|678.6|677.6|81
1732547650000|2024-11-25 15:14:10|679.1|678.1|679.6|678.6|679.9|678.9|679.1|678.1|32
1732547660000|2024-11-25 15:14:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1732547670000|2024-11-25 15:14:30|||||||||7
1732547680000|2024-11-25 15:14:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|9
1732547690000|2024-11-25 15:14:50|||||||||2
1732547700000|2024-11-25 15:15:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|6
1732547710000|2024-11-25 15:15:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|25
1732547720000|2024-11-25 15:15:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|11
1732547730000|2024-11-25 15:15:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|36
1732547740000|2024-11-25 15:15:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|34
1732547750000|2024-11-25 15:15:50|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|50
1732547760000|2024-11-25 15:16:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|29
1732547770000|2024-11-25 15:16:10|||||||||24
1732547780000|2024-11-25 15:16:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|8
1732547790000|2024-11-25 15:16:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732547800000|2024-11-25 15:16:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|33
1732547810000|2024-11-25 15:16:50|||||||||6
1732547820000|2024-11-25 15:17:00|||||||||2
1732547830000|2024-11-25 15:17:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|16
1732547840000|2024-11-25 15:17:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|9
1732547850000|2024-11-25 15:17:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1732547860000|2024-11-25 15:17:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|29
1732547870000|2024-11-25 15:17:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1732547880000|2024-11-25 15:18:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|23
1732547890000|2024-11-25 15:18:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1732547900000|2024-11-25 15:18:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|42
1732547910000|2024-11-25 15:18:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|20
1732547920000|2024-11-25 15:18:40|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|121
1732547930000|2024-11-25 15:18:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|49
1732547940000|2024-11-25 15:19:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|39
1732547950000|2024-11-25 15:19:10|||||||||15
1732547960000|2024-11-25 15:19:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|37
1732547970000|2024-11-25 15:19:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|21
1732547980000|2024-11-25 15:19:40|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|8
1732547990000|2024-11-25 15:19:50|677|676|677.1|676.1|677.1|676.1|677|676|10
1732548000000|2024-11-25 15:20:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|28
1732548010000|2024-11-25 15:20:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|53
1732548020000|2024-11-25 15:20:20|677.3|676.3|676.6|675.6|677.3|676.3|676.6|675.6|50
1732548030000|2024-11-25 15:20:30|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|48
1732548040000|2024-11-25 15:20:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1732548050000|2024-11-25 15:20:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|14
1732548060000|2024-11-25 15:21:00|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|68
1732548070000|2024-11-25 15:21:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|25
1732548080000|2024-11-25 15:21:20|676.9|675.9|677.1|676.1|677.1|676.1|676.6|675.6|41
1732548090000|2024-11-25 15:21:30|677|676|676.9|675.9|677|676|676.6|675.6|7
1732548100000|2024-11-25 15:21:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|27
1732548110000|2024-11-25 15:21:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|32
1732548120000|2024-11-25 15:22:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|31
1732548130000|2024-11-25 15:22:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|12
1732548140000|2024-11-25 15:22:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|5
1732548150000|2024-11-25 15:22:30|676.1|675.1|675.6|674.6|676.3|675.3|675.6|674.6|44
1732548160000|2024-11-25 15:22:40|675.9|674.9|676|675|676|675|675.9|674.9|56
1732548170000|2024-11-25 15:22:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|47
1732548180000|2024-11-25 15:23:00|676|675|676|675|676.1|675.1|675.9|674.9|28
1732548190000|2024-11-25 15:23:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732548200000|2024-11-25 15:23:20|676|675|676|675|676.1|675.1|675.9|674.9|38
1732548210000|2024-11-25 15:23:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|69
1732548220000|2024-11-25 15:23:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|61
1732548230000|2024-11-25 15:23:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|28
1732548240000|2024-11-25 15:24:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|18
1732548250000|2024-11-25 15:24:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|30
1732548260000|2024-11-25 15:24:20|677.1|676.1|677|676|677.1|676.1|677|676|14
1732548270000|2024-11-25 15:24:30|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|25
1732548280000|2024-11-25 15:24:40|677|676|676.9|675.9|677|676|676.9|675.9|96
1732548290000|2024-11-25 15:24:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|43
1732548300000|2024-11-25 15:25:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1732548310000|2024-11-25 15:25:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|108
1732548320000|2024-11-25 15:25:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|27
1732548340000|2024-11-25 15:25:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|254
1732548350000|2024-11-25 15:25:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|39
1732548360000|2024-11-25 15:26:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|59
1732548370000|2024-11-25 15:26:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|49
1732548380000|2024-11-25 15:26:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|38
1732548390000|2024-11-25 15:26:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1732548400000|2024-11-25 15:26:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|23
1732548410000|2024-11-25 15:26:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|64
1732548420000|2024-11-25 15:27:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|19
1732548430000|2024-11-25 15:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732548450000|2024-11-25 15:27:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|39
1732548460000|2024-11-25 15:27:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|14
1732548470000|2024-11-25 15:27:50|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|27
1732548480000|2024-11-25 15:28:00|||||||||26
1732548490000|2024-11-25 15:28:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|36
1732548500000|2024-11-25 15:28:20|||||||||17
1732548510000|2024-11-25 15:28:30|676|675|675.9|674.9|676|675|675.9|674.9|16
1732548520000|2024-11-25 15:28:40|676|675|675.9|674.9|676|675|675.9|674.9|24
1732548530000|2024-11-25 15:28:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|38
1732548540000|2024-11-25 15:29:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|13
1732548550000|2024-11-25 15:29:10|||||||||9
1732548560000|2024-11-25 15:29:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|18
1732548570000|2024-11-25 15:29:30|676|675|676|675|676.1|675.1|675.9|674.9|23
1732548580000|2024-11-25 15:29:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|93
1732548590000|2024-11-25 15:29:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|43
1732548600000|2024-11-25 15:30:00|676|675|676.1|675.1|676.3|675.3|676|675|28
1732548610000|2024-11-25 15:30:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|78
1732548620000|2024-11-25 15:30:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|234
1732548630000|2024-11-25 15:30:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1732548640000|2024-11-25 15:30:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|46
1732548650000|2024-11-25 15:30:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1732548660000|2024-11-25 15:31:00|||||||||56
1732548670000|2024-11-25 15:31:10|||||||||5
1732548680000|2024-11-25 15:31:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|28
1732548690000|2024-11-25 15:31:30|||||||||13
1732548700000|2024-11-25 15:31:40|||||||||13
1732548710000|2024-11-25 15:31:50|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|72
1732548720000|2024-11-25 15:32:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|32
1732548730000|2024-11-25 15:32:10|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|111
1732548740000|2024-11-25 15:32:20|||||||||78
1732548750000|2024-11-25 15:32:30|675.4|674.4|674.9|673.9|675.5|674.5|674.9|673.9|274
1732548760000|2024-11-25 15:32:40|675|674|674.6|673.6|675|674|674.6|673.6|55
1732548770000|2024-11-25 15:32:50|674.9|673.9|674.9|673.9|675|674|674.8|673.8|99
1732548780000|2024-11-25 15:33:00|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|77
1732548790000|2024-11-25 15:33:10|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|22
1732548800000|2024-11-25 15:33:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|15
1732548810000|2024-11-25 15:33:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|15
1732548820000|2024-11-25 15:33:40|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|41
1732548830000|2024-11-25 15:33:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732548840000|2024-11-25 15:34:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|122
1732548850000|2024-11-25 15:34:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|79
1732548860000|2024-11-25 15:34:20|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|23
1732548870000|2024-11-25 15:34:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|26
1732548880000|2024-11-25 15:34:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|31
1732548890000|2024-11-25 15:34:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1732548900000|2024-11-25 15:35:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|52
1732548910000|2024-11-25 15:35:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|162
1732548920000|2024-11-25 15:35:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|24
1732548930000|2024-11-25 15:35:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|63
1732548940000|2024-11-25 15:35:40|||||||||31
1732548950000|2024-11-25 15:35:50|||||||||1
1732548960000|2024-11-25 15:36:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|24
1732548970000|2024-11-25 15:36:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1732548980000|2024-11-25 15:36:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|48
1732548990000|2024-11-25 15:36:30|||||||||1
1732549000000|2024-11-25 15:36:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|122
1732549010000|2024-11-25 15:36:50|||||||||13
1732549020000|2024-11-25 15:37:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|41
1732549030000|2024-11-25 15:37:10|675|674|674.9|673.9|675|674|674.9|673.9|534
1732549040000|2024-11-25 15:37:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|58
1732549050000|2024-11-25 15:37:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|43
1732549060000|2024-11-25 15:37:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|16
1732549070000|2024-11-25 15:37:50|||||||||123
1732549080000|2024-11-25 15:38:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|104
1732549090000|2024-11-25 15:38:10|||||||||29
1732549100000|2024-11-25 15:38:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|207
1732549110000|2024-11-25 15:38:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|51
1732549120000|2024-11-25 15:38:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1732549130000|2024-11-25 15:38:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|31
1732549140000|2024-11-25 15:39:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|37
1732549150000|2024-11-25 15:39:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|9
1732549160000|2024-11-25 15:39:20|||||||||21
1732549170000|2024-11-25 15:39:30|674|673|674|673|674.1|673.1|673.9|672.9|187
1732549180000|2024-11-25 15:39:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|20
1732549190000|2024-11-25 15:39:50|674|673|673.9|672.9|674|673|673.9|672.9|9
1732549200000|2024-11-25 15:40:00|673.8|672.8|673.4|672.4|673.8|672.8|673.1|672.1|204
1732549210000|2024-11-25 15:40:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|82
1732549220000|2024-11-25 15:40:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|36
1732549230000|2024-11-25 15:40:30|674|673|673.8|672.8|674|673|673.8|672.8|17
1732549240000|2024-11-25 15:40:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732549250000|2024-11-25 15:40:50|674|673|674|673|674|673|674|673|228
1732549260000|2024-11-25 15:41:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|19
1732549270000|2024-11-25 15:41:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|35
1732549280000|2024-11-25 15:41:20|||||||||9
1732549290000|2024-11-25 15:41:30|||||||||7
1732549300000|2024-11-25 15:41:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|24
1732549310000|2024-11-25 15:41:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1732549320000|2024-11-25 15:42:00|||||||||6
1732549330000|2024-11-25 15:42:10|||||||||19
1732549340000|2024-11-25 15:42:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|36
1732549350000|2024-11-25 15:42:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1732549370000|2024-11-25 15:42:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1732549380000|2024-11-25 15:43:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|45
1732549390000|2024-11-25 15:43:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1732549400000|2024-11-25 15:43:20|||||||||8
1732549410000|2024-11-25 15:43:30|674|673|674.1|673.1|674.1|673.1|674|673|7
1732549420000|2024-11-25 15:43:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1732549430000|2024-11-25 15:43:50|674|673|673.9|672.9|674|673|673.9|672.9|5
1732549440000|2024-11-25 15:44:00|||||||||61
1732549450000|2024-11-25 15:44:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|17
1732549460000|2024-11-25 15:44:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|52
1732549470000|2024-11-25 15:44:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732549480000|2024-11-25 15:44:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|5
1732549490000|2024-11-25 15:44:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1732549500000|2024-11-25 15:45:00|674.1|673.1|674.4|673.4|674.5|673.5|674.1|673.1|19
1732549510000|2024-11-25 15:45:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|7
1732549520000|2024-11-25 15:45:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|105
1732549530000|2024-11-25 15:45:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|21
1732549540000|2024-11-25 15:45:40|||||||||23
1732549550000|2024-11-25 15:45:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1732549560000|2024-11-25 15:46:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|14
1732549570000|2024-11-25 15:46:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|9
1732549580000|2024-11-25 15:46:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1732549590000|2024-11-25 15:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1732549600000|2024-11-25 15:46:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1732549610000|2024-11-25 15:46:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1732549620000|2024-11-25 15:47:00|674|673|674.4|673.4|674.4|673.4|674|673|36
1732549630000|2024-11-25 15:47:10|||||||||3
1732549640000|2024-11-25 15:47:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1732549650000|2024-11-25 15:47:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|25
1732549660000|2024-11-25 15:47:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|36
1732549670000|2024-11-25 15:47:50|||||||||15
1732549680000|2024-11-25 15:48:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|32
1732549690000|2024-11-25 15:48:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732549700000|2024-11-25 15:48:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|31
1732549710000|2024-11-25 15:48:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1732549720000|2024-11-25 15:48:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|36
1732549730000|2024-11-25 15:48:50|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|18
1732549740000|2024-11-25 15:49:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|16
1732549750000|2024-11-25 15:49:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|16
1732549760000|2024-11-25 15:49:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732549770000|2024-11-25 15:49:30|||||||||50
1732549790000|2024-11-25 15:49:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|30
1732549800000|2024-11-25 15:50:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|67
1732549810000|2024-11-25 15:50:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|21
1732549820000|2024-11-25 15:50:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|68
1732549830000|2024-11-25 15:50:30|673.5|672.5|673.9|672.9|673.9|672.9|673.4|672.4|16
1732549840000|2024-11-25 15:50:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|17
1732549850000|2024-11-25 15:50:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|15
1732549860000|2024-11-25 15:51:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1732549870000|2024-11-25 15:51:10|673.9|672.9|674|673|674|673|673.6|672.6|26
1732549880000|2024-11-25 15:51:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|14
1732549890000|2024-11-25 15:51:30|674|673|674|673|674|673|674|673|3
1732549900000|2024-11-25 15:51:40|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|31
1732549910000|2024-11-25 15:51:50|||||||||15
1732549920000|2024-11-25 15:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1732549930000|2024-11-25 15:52:10|673.9|672.9|673.6|672.6|673.9|672.9|673.4|672.4|147
1732549940000|2024-11-25 15:52:20|673.8|672.8|673.9|672.9|674|673|673.8|672.8|29
1732549950000|2024-11-25 15:52:30|||||||||109
1732549960000|2024-11-25 15:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|63
1732549970000|2024-11-25 15:52:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|432
1732549980000|2024-11-25 15:53:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|14
1732549990000|2024-11-25 15:53:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|28
1732550000000|2024-11-25 15:53:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|30
1732550010000|2024-11-25 15:53:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|104
1732550020000|2024-11-25 15:53:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|53
1732550030000|2024-11-25 15:53:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|33
1732550040000|2024-11-25 15:54:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|32
1732550050000|2024-11-25 15:54:10|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|57
1732550060000|2024-11-25 15:54:20|||||||||60
1732550070000|2024-11-25 15:54:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|58
1732550080000|2024-11-25 15:54:40|||||||||5
1732550090000|2024-11-25 15:54:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|19
1732550100000|2024-11-25 15:55:00|673|672|672.9|671.9|673.1|672.1|672.6|671.6|28
1732550110000|2024-11-25 15:55:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|217
1732550120000|2024-11-25 15:55:20|||||||||13
1732550130000|2024-11-25 15:55:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|45
1732550140000|2024-11-25 15:55:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|55
1732550150000|2024-11-25 15:55:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|25
1732550160000|2024-11-25 15:56:00|||||||||4
1732550170000|2024-11-25 15:56:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|9
1732550180000|2024-11-25 15:56:20|673|672|672.9|671.9|673|672|672.9|671.9|13
1732550190000|2024-11-25 15:56:30|||||||||10
1732550200000|2024-11-25 15:56:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|8
1732550210000|2024-11-25 15:56:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1732550220000|2024-11-25 15:57:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|19
1732550230000|2024-11-25 15:57:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|17
1732550240000|2024-11-25 15:57:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|67
1732550250000|2024-11-25 15:57:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|16
1732550260000|2024-11-25 15:57:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|52
1732550270000|2024-11-25 15:57:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|217
1732550280000|2024-11-25 15:58:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|60
1732550290000|2024-11-25 15:58:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1732550300000|2024-11-25 15:58:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|25
1732550310000|2024-11-25 15:58:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|46
1732550330000|2024-11-25 15:58:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|26
1732550340000|2024-11-25 15:59:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|35
1732550350000|2024-11-25 15:59:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|28
1732550360000|2024-11-25 15:59:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|13
1732550370000|2024-11-25 15:59:30|||||||||4
1732550380000|2024-11-25 15:59:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732550390000|2024-11-25 15:59:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|82
1732550400000|2024-11-25 16:00:00|672.3|671.3|672.3|671.3|672.5|671.5|672.1|671.1|123
1732550410000|2024-11-25 16:00:10|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|55
1732550420000|2024-11-25 16:00:20|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|17
1732550430000|2024-11-25 16:00:30|672.1|671.1|672|671|672.4|671.4|672|671|84
1732550440000|2024-11-25 16:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732550450000|2024-11-25 16:00:50|||||||||89
1732550460000|2024-11-25 16:01:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|62
1732550470000|2024-11-25 16:01:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|54
1732550480000|2024-11-25 16:01:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|10
1732550490000|2024-11-25 16:01:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|78
1732550500000|2024-11-25 16:01:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|25
1732550510000|2024-11-25 16:01:50|672.3|671.3|672.5|671.5|672.6|671.6|672.1|671.1|138
1732550520000|2024-11-25 16:02:00|672.6|671.6|672.9|671.9|672.9|671.9|672.4|671.4|144
1732550530000|2024-11-25 16:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1732550540000|2024-11-25 16:02:20|||||||||23
1732550550000|2024-11-25 16:02:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1732550560000|2024-11-25 16:02:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1732550570000|2024-11-25 16:02:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|59
1732550580000|2024-11-25 16:03:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|10
1732550590000|2024-11-25 16:03:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|11
1732550600000|2024-11-25 16:03:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|15
1732550610000|2024-11-25 16:03:30|673|672|672.6|671.6|673.1|672.1|672.6|671.6|17
1732550620000|2024-11-25 16:03:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|34
1732550630000|2024-11-25 16:03:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1732550640000|2024-11-25 16:04:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|34
1732550650000|2024-11-25 16:04:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1732550660000|2024-11-25 16:04:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|76
1732550670000|2024-11-25 16:04:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|14
1732550680000|2024-11-25 16:04:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1732550690000|2024-11-25 16:04:50|||||||||4
1732550700000|2024-11-25 16:05:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|70
1732550710000|2024-11-25 16:05:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1732550720000|2024-11-25 16:05:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|186
1732550730000|2024-11-25 16:05:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|17
1732550740000|2024-11-25 16:05:40|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|140
1732550750000|2024-11-25 16:05:50|672.9|671.9|672.6|671.6|672.9|671.9|672.4|671.4|52
1732550760000|2024-11-25 16:06:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|36
1732550770000|2024-11-25 16:06:10|||||||||18
1732550780000|2024-11-25 16:06:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|17
1732550800000|2024-11-25 16:06:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|18
1732550820000|2024-11-25 16:07:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|22
1732550830000|2024-11-25 16:07:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|30
1732550840000|2024-11-25 16:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|21
1732550850000|2024-11-25 16:07:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|14
1732550870000|2024-11-25 16:07:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|43
1732550880000|2024-11-25 16:08:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|31
1732550890000|2024-11-25 16:08:10|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|45
1732550900000|2024-11-25 16:08:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|8
1732550910000|2024-11-25 16:08:30|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|14
1732550930000|2024-11-25 16:08:50|673|672|673.3|672.3|673.3|672.3|672.9|671.9|24
1732550940000|2024-11-25 16:09:00|673.4|672.4|673.6|672.6|673.9|672.9|673.3|672.3|143
1732550950000|2024-11-25 16:09:10|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|15
1732550960000|2024-11-25 16:09:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1732550970000|2024-11-25 16:09:30|||||||||16
1732550980000|2024-11-25 16:09:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1732550990000|2024-11-25 16:09:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|60
1732551000000|2024-11-25 16:10:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|33
1732551010000|2024-11-25 16:10:10|||||||||21
1732551020000|2024-11-25 16:10:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732551030000|2024-11-25 16:10:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1732551040000|2024-11-25 16:10:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1732551050000|2024-11-25 16:10:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|38
1732551060000|2024-11-25 16:11:00|||||||||4
1732551070000|2024-11-25 16:11:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|17
1732551080000|2024-11-25 16:11:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|25
1732551090000|2024-11-25 16:11:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1732551100000|2024-11-25 16:11:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|40
1732551110000|2024-11-25 16:11:50|||||||||15
1732551120000|2024-11-25 16:12:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|30
1732551130000|2024-11-25 16:12:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1732551140000|2024-11-25 16:12:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|94
1732551150000|2024-11-25 16:12:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|43
1732551160000|2024-11-25 16:12:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|23
1732551170000|2024-11-25 16:12:50|||||||||36
1732551180000|2024-11-25 16:13:00|672|671|671.6|670.6|672|671|671.6|670.6|20
1732551190000|2024-11-25 16:13:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|56
1732551200000|2024-11-25 16:13:20|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|126
1732551210000|2024-11-25 16:13:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|15
1732551220000|2024-11-25 16:13:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|30
1732551230000|2024-11-25 16:13:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|16
1732551240000|2024-11-25 16:14:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|147
1732551250000|2024-11-25 16:14:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|21
1732551260000|2024-11-25 16:14:20|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|58
1732551270000|2024-11-25 16:14:30|||||||||6
1732551280000|2024-11-25 16:14:40|||||||||11
1732551290000|2024-11-25 16:14:50|672|671|671.8|670.8|672|671|671.6|670.6|32
1732551300000|2024-11-25 16:15:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|13
1732551310000|2024-11-25 16:15:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|16
1732551320000|2024-11-25 16:15:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|13
1732551330000|2024-11-25 16:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|29
1732551340000|2024-11-25 16:15:40|||||||||27
1732551350000|2024-11-25 16:15:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|50
1732551360000|2024-11-25 16:16:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1732551370000|2024-11-25 16:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|32
1732551380000|2024-11-25 16:16:20|||||||||14
1732551390000|2024-11-25 16:16:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|34
1732551400000|2024-11-25 16:16:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|36
1732551410000|2024-11-25 16:16:50|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|54
1732551420000|2024-11-25 16:17:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732551430000|2024-11-25 16:17:10|||||||||2
1732551440000|2024-11-25 16:17:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1732551450000|2024-11-25 16:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1732551460000|2024-11-25 16:17:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1732551470000|2024-11-25 16:17:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1732551480000|2024-11-25 16:18:00|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|37
1732551490000|2024-11-25 16:18:10|672|671|672.1|671.1|672.1|671.1|672|671|6
1732551500000|2024-11-25 16:18:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1732551510000|2024-11-25 16:18:30|672|671|672.1|671.1|672.1|671.1|672|671|11
1732551520000|2024-11-25 16:18:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1732551530000|2024-11-25 16:18:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1732551540000|2024-11-25 16:19:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|34
1732551550000|2024-11-25 16:19:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1732551560000|2024-11-25 16:19:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1732551570000|2024-11-25 16:19:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1732551580000|2024-11-25 16:19:40|||||||||9
1732551590000|2024-11-25 16:19:50|672|671|671.9|670.9|672|671|671.9|670.9|6
1732551600000|2024-11-25 16:20:00|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|367
1732551610000|2024-11-25 16:20:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|654
1732551620000|2024-11-25 16:20:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|69
1732551630000|2024-11-25 16:20:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|68
1732551640000|2024-11-25 16:20:40|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|14
1732551650000|2024-11-25 16:20:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|12
1732551660000|2024-11-25 16:21:00|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|27
1732551670000|2024-11-25 16:21:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1732551680000|2024-11-25 16:21:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1732551690000|2024-11-25 16:21:30|672|671|672|671|672|671|671.9|670.9|32
1732551700000|2024-11-25 16:21:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|11
1732551710000|2024-11-25 16:21:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1732551720000|2024-11-25 16:22:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|10
1732551730000|2024-11-25 16:22:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1732551740000|2024-11-25 16:22:20|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|21
1732551750000|2024-11-25 16:22:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|12
1732551760000|2024-11-25 16:22:40|||||||||10
1732551770000|2024-11-25 16:22:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1732551780000|2024-11-25 16:23:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|59
1732551790000|2024-11-25 16:23:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|9
1732551800000|2024-11-25 16:23:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|55
1732551810000|2024-11-25 16:23:30|672|671|672.1|671.1|672.1|671.1|672|671|17
1732551820000|2024-11-25 16:23:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|43
1732551830000|2024-11-25 16:23:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|35
1732551840000|2024-11-25 16:24:00|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|7
1732551850000|2024-11-25 16:24:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|23
1732551860000|2024-11-25 16:24:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|156
1732551870000|2024-11-25 16:24:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|70
1732551880000|2024-11-25 16:24:40|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|9
1732551890000|2024-11-25 16:24:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|19
1732551900000|2024-11-25 16:25:00|673|672|672.8|671.8|673|672|672.8|671.8|25
1732551910000|2024-11-25 16:25:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1732551920000|2024-11-25 16:25:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|16
1732551930000|2024-11-25 16:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|14
1732551940000|2024-11-25 16:25:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|38
1732551950000|2024-11-25 16:25:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|32
1732551960000|2024-11-25 16:26:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|26
1732551970000|2024-11-25 16:26:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|119
1732551980000|2024-11-25 16:26:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|83
1732551990000|2024-11-25 16:26:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|80
1732552000000|2024-11-25 16:26:40|||||||||31
1732552010000|2024-11-25 16:26:50|||||||||22
1732552020000|2024-11-25 16:27:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|44
1732552030000|2024-11-25 16:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|40
1732552040000|2024-11-25 16:27:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|46
1732552050000|2024-11-25 16:27:30|||||||||73
1732552060000|2024-11-25 16:27:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|94
1732552070000|2024-11-25 16:27:50|||||||||48
1732552080000|2024-11-25 16:28:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|130
1732552090000|2024-11-25 16:28:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|76
1732552100000|2024-11-25 16:28:20|||||||||57
1732552110000|2024-11-25 16:28:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|79
1732552120000|2024-11-25 16:28:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|120
1732552130000|2024-11-25 16:28:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|72
1732552140000|2024-11-25 16:29:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|59
1732552150000|2024-11-25 16:29:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|384
1732552160000|2024-11-25 16:29:20|672.3|671.3|672.1|671.1|672.6|671.6|672.1|671.1|203
1732552170000|2024-11-25 16:29:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|151
1732552180000|2024-11-25 16:29:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|70
1732552190000|2024-11-25 16:29:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|228
1732552200000|2024-11-25 16:30:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|85
1732552210000|2024-11-25 16:30:10|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|106
1732552220000|2024-11-25 16:30:20|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|1922
1732552230000|2024-11-25 16:30:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|18
1732552240000|2024-11-25 16:30:40|673|672|673|672|673.1|672.1|672.9|671.9|216
1732552250000|2024-11-25 16:30:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|64
1732552260000|2024-11-25 16:31:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|82
1732552270000|2024-11-25 16:31:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1732552280000|2024-11-25 16:31:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|42
1732552290000|2024-11-25 16:31:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1732552300000|2024-11-25 16:31:40|674|673|674.1|673.1|674.1|673.1|674|673|9
1732552310000|2024-11-25 16:31:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|13
1732552320000|2024-11-25 16:32:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|9
1732552330000|2024-11-25 16:32:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|19
1732552340000|2024-11-25 16:32:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|14
1732552350000|2024-11-25 16:32:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1732552360000|2024-11-25 16:32:40|674|673|673.9|672.9|674|673|673.9|672.9|8
1732552370000|2024-11-25 16:32:50|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|30
1732552380000|2024-11-25 16:33:00|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|143
1732552390000|2024-11-25 16:33:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|43
1732552400000|2024-11-25 16:33:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1732552410000|2024-11-25 16:33:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1732552420000|2024-11-25 16:33:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|18
1732552430000|2024-11-25 16:33:50|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1732552440000|2024-11-25 16:34:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732552450000|2024-11-25 16:34:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|9
1732552470000|2024-11-25 16:34:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|25
1732552480000|2024-11-25 16:34:40|675|674|675.1|674.1|675.4|674.4|675|674|67
1732552490000|2024-11-25 16:34:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|127
1732552500000|2024-11-25 16:35:00|675.1|674.1|675.5|674.5|675.6|674.6|675.1|674.1|28
1732552510000|2024-11-25 16:35:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732552520000|2024-11-25 16:35:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1732552530000|2024-11-25 16:35:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|69
1732552540000|2024-11-25 16:35:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|217
1732552550000|2024-11-25 16:35:50|675.8|674.8|675.5|674.5|675.9|674.9|675.4|674.4|85
1732552560000|2024-11-25 16:36:00|675.6|674.6|676.5|675.5|676.8|675.8|675.6|674.6|186
1732552570000|2024-11-25 16:36:10|676.4|675.4|676.9|675.9|677.1|676.1|676.4|675.4|65
1732552580000|2024-11-25 16:36:20|676.6|675.6|677|676|677.4|676.4|676.6|675.6|59
1732552590000|2024-11-25 16:36:30|677.1|676.1|677.4|676.4|677.4|676.4|677|676|61
1732552600000|2024-11-25 16:36:40|677.9|676.9|676.8|675.8|677.9|676.9|676.6|675.6|87
1732552610000|2024-11-25 16:36:50|676.6|675.6|677.6|676.6|677.6|676.6|676.6|675.6|50
1732552620000|2024-11-25 16:37:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|43
1732552630000|2024-11-25 16:37:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|21
1732552640000|2024-11-25 16:37:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|13
1732552650000|2024-11-25 16:37:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|74
1732552660000|2024-11-25 16:37:40|677.3|676.3|676.9|675.9|677.3|676.3|676.8|675.8|48
1732552670000|2024-11-25 16:37:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|4
1732552680000|2024-11-25 16:38:00|676.6|675.6|676.6|675.6|676.9|675.9|676.5|675.5|51
1732552690000|2024-11-25 16:38:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1732552700000|2024-11-25 16:38:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1732552710000|2024-11-25 16:38:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1732552720000|2024-11-25 16:38:40|||||||||78
1732552730000|2024-11-25 16:38:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1732552740000|2024-11-25 16:39:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|19
1732552750000|2024-11-25 16:39:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|26
1732552760000|2024-11-25 16:39:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|17
1732552770000|2024-11-25 16:39:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|26
1732552780000|2024-11-25 16:39:40|677|676|677|676|677.1|676.1|676.9|675.9|15
1732552790000|2024-11-25 16:39:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|6
1732552800000|2024-11-25 16:40:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|14
1732552810000|2024-11-25 16:40:10|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|28
1732552820000|2024-11-25 16:40:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|9
1732552830000|2024-11-25 16:40:30|677|676|677.4|676.4|677.4|676.4|676.9|675.9|18
1732552840000|2024-11-25 16:40:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|86
1732552850000|2024-11-25 16:40:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|24
1732552860000|2024-11-25 16:41:00|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|15
1732552870000|2024-11-25 16:41:10|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|3
1732552880000|2024-11-25 16:41:20|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|11
1732552890000|2024-11-25 16:41:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|6
1732552900000|2024-11-25 16:41:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1732552910000|2024-11-25 16:41:50|677.3|676.3|676.8|675.8|677.3|676.3|676.8|675.8|16
1732552920000|2024-11-25 16:42:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|6
1732552930000|2024-11-25 16:42:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732552940000|2024-11-25 16:42:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|10
1732552950000|2024-11-25 16:42:30|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|29
1732552960000|2024-11-25 16:42:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1732552970000|2024-11-25 16:42:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|37
1732552980000|2024-11-25 16:43:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|51
1732552990000|2024-11-25 16:43:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|74
1732553000000|2024-11-25 16:43:20|677.3|676.3|677|676|677.4|676.4|676.9|675.9|10
1732553010000|2024-11-25 16:43:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1732553020000|2024-11-25 16:43:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1732553030000|2024-11-25 16:43:50|677|676|676.9|675.9|677|676|676.9|675.9|2
1732553040000|2024-11-25 16:44:00|||||||||12
1732553050000|2024-11-25 16:44:10|677|676|677|676|677.1|676.1|677|676|1
1732553060000|2024-11-25 16:44:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732553080000|2024-11-25 16:44:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|33
1732553090000|2024-11-25 16:44:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|34
1732553100000|2024-11-25 16:45:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1732553110000|2024-11-25 16:45:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732553120000|2024-11-25 16:45:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1732553130000|2024-11-25 16:45:30|676.8|675.8|677.4|676.4|677.4|676.4|676.8|675.8|8
1732553140000|2024-11-25 16:45:40|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|10
1732553150000|2024-11-25 16:45:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|22
1732553160000|2024-11-25 16:46:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|21
1732553170000|2024-11-25 16:46:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1732553180000|2024-11-25 16:46:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|12
1732553190000|2024-11-25 16:46:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|11
1732553200000|2024-11-25 16:46:40|677|676|676.8|675.8|677|676|676.8|675.8|24
1732553210000|2024-11-25 16:46:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|39
1732553220000|2024-11-25 16:47:00|676.6|675.6|676.6|675.6|676.8|675.8|676.4|675.4|31
1732553230000|2024-11-25 16:47:10|676.9|675.9|676.3|675.3|676.9|675.9|676.1|675.1|38
1732553240000|2024-11-25 16:47:20|676.4|675.4|675.9|674.9|676.4|675.4|675.8|674.8|41
1732553250000|2024-11-25 16:47:30|676|675|675.8|674.8|676|675|675.6|674.6|8
1732553260000|2024-11-25 16:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|10
1732553270000|2024-11-25 16:47:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|41
1732553280000|2024-11-25 16:48:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|33
1732553290000|2024-11-25 16:48:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|43
1732553300000|2024-11-25 16:48:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1732553310000|2024-11-25 16:48:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|12
1732553320000|2024-11-25 16:48:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1732553330000|2024-11-25 16:48:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1732553340000|2024-11-25 16:49:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|6
1732553350000|2024-11-25 16:49:10|||||||||1
1732553360000|2024-11-25 16:49:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|43
1732553370000|2024-11-25 16:49:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732553380000|2024-11-25 16:49:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1732553390000|2024-11-25 16:49:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|7
1732553400000|2024-11-25 16:50:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|17
1732553410000|2024-11-25 16:50:10|||||||||4
1732553420000|2024-11-25 16:50:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|14
1732553430000|2024-11-25 16:50:30|||||||||71
1732553440000|2024-11-25 16:50:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1732553450000|2024-11-25 16:50:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|5
1732553460000|2024-11-25 16:51:00|||||||||7
1732553470000|2024-11-25 16:51:10|||||||||6
1732553480000|2024-11-25 16:51:20|||||||||4
1732553490000|2024-11-25 16:51:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|12
1732553500000|2024-11-25 16:51:40|675|674|675|674|675|674|674.9|673.9|22
1732553510000|2024-11-25 16:51:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1732553520000|2024-11-25 16:52:00|674.9|673.9|675|674|675|674|674.9|673.9|9
1732553530000|2024-11-25 16:52:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1732553540000|2024-11-25 16:52:20|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|20
1732553550000|2024-11-25 16:52:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|5
1732553560000|2024-11-25 16:52:40|675.3|674.3|675.5|674.5|675.6|674.6|675.1|674.1|35
1732553570000|2024-11-25 16:52:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1732553580000|2024-11-25 16:53:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|24
1732553590000|2024-11-25 16:53:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732553600000|2024-11-25 16:53:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|20
1732553610000|2024-11-25 16:53:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|16
1732553620000|2024-11-25 16:53:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|13
1732553630000|2024-11-25 16:53:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|13
1732553640000|2024-11-25 16:54:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|19
1732553650000|2024-11-25 16:54:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|128
1732553660000|2024-11-25 16:54:20|||||||||8
1732553670000|2024-11-25 16:54:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|59
1732553680000|2024-11-25 16:54:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1732553690000|2024-11-25 16:54:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|7
1732553700000|2024-11-25 16:55:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1732553710000|2024-11-25 16:55:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1732553720000|2024-11-25 16:55:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1732553730000|2024-11-25 16:55:30|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|6
1732553740000|2024-11-25 16:55:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|89
1732553750000|2024-11-25 16:55:50|675|674|674.6|673.6|675.1|674.1|674.6|673.6|42
1732553760000|2024-11-25 16:56:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|48
1732553770000|2024-11-25 16:56:10|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|15
1732553780000|2024-11-25 16:56:20|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|16
1732553790000|2024-11-25 16:56:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|30
1732553800000|2024-11-25 16:56:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1732553810000|2024-11-25 16:56:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1732553820000|2024-11-25 16:57:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1732553830000|2024-11-25 16:57:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1732553840000|2024-11-25 16:57:20|||||||||36
1732553870000|2024-11-25 16:57:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|7
1732553880000|2024-11-25 16:58:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|82
1732553900000|2024-11-25 16:58:20|||||||||15
1732553910000|2024-11-25 16:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732553920000|2024-11-25 16:58:40|||||||||3
1732553930000|2024-11-25 16:58:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|12
1732553940000|2024-11-25 16:59:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1732553950000|2024-11-25 16:59:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1732553960000|2024-11-25 16:59:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1732553970000|2024-11-25 16:59:30|||||||||3
1732553980000|2024-11-25 16:59:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|12
1732553990000|2024-11-25 16:59:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1732554000000|2024-11-25 17:00:00|||||||||6
1732554010000|2024-11-25 17:00:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1732554020000|2024-11-25 17:00:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|13
1732554030000|2024-11-25 17:00:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1732554040000|2024-11-25 17:00:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732554050000|2024-11-25 17:00:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|55
1732554060000|2024-11-25 17:01:00|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|48
1732554070000|2024-11-25 17:01:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1732554080000|2024-11-25 17:01:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1732554090000|2024-11-25 17:01:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|7
1732554100000|2024-11-25 17:01:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732554110000|2024-11-25 17:01:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732554120000|2024-11-25 17:02:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1732554130000|2024-11-25 17:02:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732554140000|2024-11-25 17:02:20|||||||||16
1732554150000|2024-11-25 17:02:30|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|15
1732554160000|2024-11-25 17:02:40|||||||||2
1732554170000|2024-11-25 17:02:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|66
1732554180000|2024-11-25 17:03:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|15
1732554190000|2024-11-25 17:03:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1732554200000|2024-11-25 17:03:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|33
1732554210000|2024-11-25 17:03:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|120
1732554220000|2024-11-25 17:03:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1732554230000|2024-11-25 17:03:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1732554240000|2024-11-25 17:04:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|18
1732554250000|2024-11-25 17:04:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1732554260000|2024-11-25 17:04:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1732554280000|2024-11-25 17:04:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1732554290000|2024-11-25 17:04:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|8
1732554300000|2024-11-25 17:05:00|674.9|673.9|675.4|674.4|675.4|674.4|674.9|673.9|9
1732554310000|2024-11-25 17:05:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732554320000|2024-11-25 17:05:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1732554340000|2024-11-25 17:05:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1732554350000|2024-11-25 17:05:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1732554360000|2024-11-25 17:06:00|676|675|676.4|675.4|676.4|675.4|676|675|39
1732554370000|2024-11-25 17:06:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1732554380000|2024-11-25 17:06:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|17
1732554390000|2024-11-25 17:06:30|676|675|675.9|674.9|676|675|675.9|674.9|2
1732554400000|2024-11-25 17:06:40|676.1|675.1|676.3|675.3|676.3|675.3|676|675|97
1732554410000|2024-11-25 17:06:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|12
1732554420000|2024-11-25 17:07:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|13
1732554430000|2024-11-25 17:07:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|24
1732554440000|2024-11-25 17:07:20|676.4|675.4|676.8|675.8|676.9|675.9|676.4|675.4|13
1732554450000|2024-11-25 17:07:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|9
1732554480000|2024-11-25 17:08:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|59
1732554490000|2024-11-25 17:08:10|677|676|677|676|677.1|676.1|676.9|675.9|38
1732554500000|2024-11-25 17:08:20|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|10
1732554510000|2024-11-25 17:08:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1732554520000|2024-11-25 17:08:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1732554530000|2024-11-25 17:08:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|7
1732554540000|2024-11-25 17:09:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|57
1732554550000|2024-11-25 17:09:10|||||||||17
1732554560000|2024-11-25 17:09:20|677|676|677.1|676.1|677.1|676.1|677|676|2
1732554570000|2024-11-25 17:09:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1732554580000|2024-11-25 17:09:40|677.1|676.1|677|676|677.1|676.1|677|676|11
1732554590000|2024-11-25 17:09:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1732554600000|2024-11-25 17:10:00|677|676|676.9|675.9|677|676|676.9|675.9|10
1732554610000|2024-11-25 17:10:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|11
1732554620000|2024-11-25 17:10:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1732554630000|2024-11-25 17:10:30|677|676|677.4|676.4|677.4|676.4|676.9|675.9|147
1732554640000|2024-11-25 17:10:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|25
1732554650000|2024-11-25 17:10:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|37
1732554660000|2024-11-25 17:11:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|25
1732554670000|2024-11-25 17:11:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|9
1732554680000|2024-11-25 17:11:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1732554690000|2024-11-25 17:11:30|||||||||4
1732554720000|2024-11-25 17:12:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|58
1732554730000|2024-11-25 17:12:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1732554740000|2024-11-25 17:12:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1732554760000|2024-11-25 17:12:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1732554770000|2024-11-25 17:12:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|5
1732554780000|2024-11-25 17:13:00|||||||||3
1732554790000|2024-11-25 17:13:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1732554800000|2024-11-25 17:13:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|1
1732554810000|2024-11-25 17:13:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1732554820000|2024-11-25 17:13:40|||||||||2
1732554830000|2024-11-25 17:13:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|13
1732554840000|2024-11-25 17:14:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1732554850000|2024-11-25 17:14:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|80
1732554860000|2024-11-25 17:14:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|20
1732554880000|2024-11-25 17:14:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1732554890000|2024-11-25 17:14:50|||||||||16
1732554900000|2024-11-25 17:15:00|||||||||3
1732554910000|2024-11-25 17:15:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1732554920000|2024-11-25 17:15:20|676|675|676.1|675.1|676.1|675.1|676|675|3
1732554930000|2024-11-25 17:15:30|||||||||1
1732554940000|2024-11-25 17:15:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|14
1732554950000|2024-11-25 17:15:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|8
1732554960000|2024-11-25 17:16:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|22
1732554970000|2024-11-25 17:16:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1732554980000|2024-11-25 17:16:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1732554990000|2024-11-25 17:16:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1732555000000|2024-11-25 17:16:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|7
1732555010000|2024-11-25 17:16:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|18
1732555020000|2024-11-25 17:17:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|10
1732555030000|2024-11-25 17:17:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732555040000|2024-11-25 17:17:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1732555050000|2024-11-25 17:17:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|7
1732555060000|2024-11-25 17:17:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732555080000|2024-11-25 17:18:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|18
1732555090000|2024-11-25 17:18:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732555100000|2024-11-25 17:18:20|676.3|675.3|676.6|675.6|676.8|675.8|676.1|675.1|194
1732555110000|2024-11-25 17:18:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1732555120000|2024-11-25 17:18:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|94
1732555130000|2024-11-25 17:18:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1732555140000|2024-11-25 17:19:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1732555150000|2024-11-25 17:19:10|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|10
1732555160000|2024-11-25 17:19:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1732555170000|2024-11-25 17:19:30|||||||||5
1732555180000|2024-11-25 17:19:40|||||||||10
1732555190000|2024-11-25 17:19:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|8
1732555200000|2024-11-25 17:20:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1732555210000|2024-11-25 17:20:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1732555220000|2024-11-25 17:20:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|24
1732555230000|2024-11-25 17:20:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|25
1732555250000|2024-11-25 17:20:50|676.1|675.1|676|675|676.1|675.1|675.9|674.9|25
1732555260000|2024-11-25 17:21:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|5
1732555270000|2024-11-25 17:21:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|26
1732555280000|2024-11-25 17:21:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|5
1732555300000|2024-11-25 17:21:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|20
1732555310000|2024-11-25 17:21:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1732555320000|2024-11-25 17:22:00|675.5|674.5|675.9|674.9|675.9|674.9|675.4|674.4|14
1732555330000|2024-11-25 17:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1732555340000|2024-11-25 17:22:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|11
1732555360000|2024-11-25 17:22:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|4
1732555370000|2024-11-25 17:22:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1732555380000|2024-11-25 17:23:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|10
1732555390000|2024-11-25 17:23:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732555410000|2024-11-25 17:23:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1732555430000|2024-11-25 17:23:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732555440000|2024-11-25 17:24:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1732555450000|2024-11-25 17:24:10|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|13
1732555460000|2024-11-25 17:24:20|||||||||1
1732555470000|2024-11-25 17:24:30|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|6
1732555480000|2024-11-25 17:24:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732555490000|2024-11-25 17:24:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|13
1732555500000|2024-11-25 17:25:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|6
1732555510000|2024-11-25 17:25:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1732555530000|2024-11-25 17:25:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1732555540000|2024-11-25 17:25:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732555550000|2024-11-25 17:25:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1732555560000|2024-11-25 17:26:00|676|675|675.9|674.9|676|675|675.9|674.9|8
1732555570000|2024-11-25 17:26:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1732555590000|2024-11-25 17:26:30|676.4|675.4|676.6|675.6|676.6|675.6|676.1|675.1|65
1732555600000|2024-11-25 17:26:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|21
1732555610000|2024-11-25 17:26:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1732555620000|2024-11-25 17:27:00|676.9|675.9|676.5|675.5|677|676|676.5|675.5|59
1732555630000|2024-11-25 17:27:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1732555640000|2024-11-25 17:27:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1732555650000|2024-11-25 17:27:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1732555660000|2024-11-25 17:27:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732555670000|2024-11-25 17:27:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1732555680000|2024-11-25 17:28:00|||||||||1
1732555690000|2024-11-25 17:28:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|8
1732555700000|2024-11-25 17:28:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|8
1732555710000|2024-11-25 17:28:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1732555720000|2024-11-25 17:28:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1732555730000|2024-11-25 17:28:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732555740000|2024-11-25 17:29:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1732555750000|2024-11-25 17:29:10|||||||||1
1732555760000|2024-11-25 17:29:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1732555770000|2024-11-25 17:29:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1732555780000|2024-11-25 17:29:40|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|2
1732555790000|2024-11-25 17:29:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|3
1732555800000|2024-11-25 17:30:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1732555810000|2024-11-25 17:30:10|||||||||8
1732555820000|2024-11-25 17:30:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|15
1732555830000|2024-11-25 17:30:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|41
1732555840000|2024-11-25 17:30:40|||||||||220
1732555850000|2024-11-25 17:30:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732555860000|2024-11-25 17:31:00|||||||||40
1732555870000|2024-11-25 17:31:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|19
1732555880000|2024-11-25 17:31:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|15
1732555890000|2024-11-25 17:31:30|||||||||1
1732555910000|2024-11-25 17:31:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1732555920000|2024-11-25 17:32:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|14
1732555930000|2024-11-25 17:32:10|||||||||1
1732555940000|2024-11-25 17:32:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|86
1732555950000|2024-11-25 17:32:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1732555980000|2024-11-25 17:33:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1732555990000|2024-11-25 17:33:10|||||||||1
1732556010000|2024-11-25 17:33:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1732556020000|2024-11-25 17:33:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1732556030000|2024-11-25 17:33:50|||||||||3
1732556040000|2024-11-25 17:34:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1732556050000|2024-11-25 17:34:10|676|675|676|675|676.1|675.1|675.9|674.9|7
1732556060000|2024-11-25 17:34:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732556070000|2024-11-25 17:34:30|676|675|675.9|674.9|676|675|675.9|674.9|11
1732556080000|2024-11-25 17:34:40|||||||||1
1732556090000|2024-11-25 17:34:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|13
1732556100000|2024-11-25 17:35:00|||||||||4
1732556110000|2024-11-25 17:35:10|||||||||2
1732556130000|2024-11-25 17:35:30|676|675|676.1|675.1|676.1|675.1|676|675|20
1732556140000|2024-11-25 17:35:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1732556150000|2024-11-25 17:35:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1732556160000|2024-11-25 17:36:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1732556170000|2024-11-25 17:36:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732556180000|2024-11-25 17:36:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732556190000|2024-11-25 17:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1732556200000|2024-11-25 17:36:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|2
1732556210000|2024-11-25 17:36:50|||||||||22
1732556220000|2024-11-25 17:37:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|14
1732556230000|2024-11-25 17:37:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|6
1732556240000|2024-11-25 17:37:20|||||||||1
1732556260000|2024-11-25 17:37:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1732556270000|2024-11-25 17:37:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|86
1732556280000|2024-11-25 17:38:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|27
1732556290000|2024-11-25 17:38:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|26
1732556300000|2024-11-25 17:38:20|||||||||12
1732556310000|2024-11-25 17:38:30|||||||||1
1732556320000|2024-11-25 17:38:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1732556330000|2024-11-25 17:38:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732556340000|2024-11-25 17:39:00|||||||||1
1732556350000|2024-11-25 17:39:10|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|4
1732556360000|2024-11-25 17:39:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1732556380000|2024-11-25 17:39:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|64
1732556390000|2024-11-25 17:39:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|6
1732556400000|2024-11-25 17:40:00|674.9|673.9|675|674|675.3|674.3|674.9|673.9|27
1732556410000|2024-11-25 17:40:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|40
1732556420000|2024-11-25 17:40:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1732556430000|2024-11-25 17:40:30|675|674|675|674|675.1|674.1|675|674|0
1732556440000|2024-11-25 17:40:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1732556450000|2024-11-25 17:40:50|675|674|675.1|674.1|675.1|674.1|675|674|10
1732556460000|2024-11-25 17:41:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|97
1732556470000|2024-11-25 17:41:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1732556480000|2024-11-25 17:41:20|||||||||4
1732556490000|2024-11-25 17:41:30|675|674|675|674|675|674|675|674|331
1732556500000|2024-11-25 17:41:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732556510000|2024-11-25 17:41:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1732556520000|2024-11-25 17:42:00|||||||||8
1732556530000|2024-11-25 17:42:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|24
1732556540000|2024-11-25 17:42:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1732556550000|2024-11-25 17:42:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1732556560000|2024-11-25 17:42:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732556570000|2024-11-25 17:42:50|||||||||5
1732556580000|2024-11-25 17:43:00|||||||||2
1732556590000|2024-11-25 17:43:10|||||||||6
1732556610000|2024-11-25 17:43:30|||||||||1
1732556620000|2024-11-25 17:43:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1732556630000|2024-11-25 17:43:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1732556640000|2024-11-25 17:44:00|||||||||3
1732556650000|2024-11-25 17:44:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732556660000|2024-11-25 17:44:20|||||||||1
1732556670000|2024-11-25 17:44:30|||||||||8
1732556680000|2024-11-25 17:44:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|15
1732556690000|2024-11-25 17:44:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|12
1732556700000|2024-11-25 17:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|10
1732556710000|2024-11-25 17:45:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|11
1732556720000|2024-11-25 17:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732556730000|2024-11-25 17:45:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732556740000|2024-11-25 17:45:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1732556750000|2024-11-25 17:45:50|||||||||206
1732556760000|2024-11-25 17:46:00|||||||||122
1732556770000|2024-11-25 17:46:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|12
1732556780000|2024-11-25 17:46:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1732556800000|2024-11-25 17:46:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|13
1732556810000|2024-11-25 17:46:50|||||||||9
1732556820000|2024-11-25 17:47:00|||||||||2
1732556840000|2024-11-25 17:47:20|675|674|675|674|675|674|674.9|673.9|8
1732556850000|2024-11-25 17:47:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1732556860000|2024-11-25 17:47:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|5
1732556870000|2024-11-25 17:47:50|674.9|673.9|675|674|675|674|674.9|673.9|2
1732556880000|2024-11-25 17:48:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|6
1732556900000|2024-11-25 17:48:20|||||||||17
1732556910000|2024-11-25 17:48:30|||||||||8
1732556920000|2024-11-25 17:48:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|10
1732556940000|2024-11-25 17:49:00|||||||||2
1732556950000|2024-11-25 17:49:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|15
1732556980000|2024-11-25 17:49:40|||||||||1
1732556990000|2024-11-25 17:49:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|25
1732557000000|2024-11-25 17:50:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|14
1732557010000|2024-11-25 17:50:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|52
1732557020000|2024-11-25 17:50:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1732557030000|2024-11-25 17:50:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732557040000|2024-11-25 17:50:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732557050000|2024-11-25 17:50:50|||||||||5
1732557060000|2024-11-25 17:51:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1732557070000|2024-11-25 17:51:10|||||||||10
1732557080000|2024-11-25 17:51:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1732557110000|2024-11-25 17:51:50|||||||||2
1732557120000|2024-11-25 17:52:00|||||||||3
1732557150000|2024-11-25 17:52:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|20
1732557160000|2024-11-25 17:52:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|8
1732557170000|2024-11-25 17:52:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1732557180000|2024-11-25 17:53:00|||||||||16
1732557190000|2024-11-25 17:53:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732557200000|2024-11-25 17:53:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1732557210000|2024-11-25 17:53:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732557230000|2024-11-25 17:53:50|||||||||3
1732557240000|2024-11-25 17:54:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1732557250000|2024-11-25 17:54:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|27
1732557270000|2024-11-25 17:54:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1732557280000|2024-11-25 17:54:40|||||||||1
1732557290000|2024-11-25 17:54:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|43
1732557300000|2024-11-25 17:55:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|13
1732557320000|2024-11-25 17:55:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|21
1732557330000|2024-11-25 17:55:30|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|19
1732557340000|2024-11-25 17:55:40|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|3
1732557360000|2024-11-25 17:56:00|||||||||5
1732557370000|2024-11-25 17:56:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|9
1732557380000|2024-11-25 17:56:20|674.4|673.4|674.1|673.1|674.6|673.6|674.1|673.1|24
1732557400000|2024-11-25 17:56:40|674|673|673.9|672.9|674|673|673.9|672.9|15
1732557410000|2024-11-25 17:56:50|674|673|674.1|673.1|674.1|673.1|674|673|6
1732557420000|2024-11-25 17:57:00|||||||||12
1732557430000|2024-11-25 17:57:10|674|673|674.1|673.1|674.1|673.1|674|673|17
1732557450000|2024-11-25 17:57:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1732557460000|2024-11-25 17:57:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1732557470000|2024-11-25 17:57:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1732557480000|2024-11-25 17:58:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|13
1732557500000|2024-11-25 17:58:20|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|984
1732557510000|2024-11-25 17:58:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|65
1732557520000|2024-11-25 17:58:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1732557530000|2024-11-25 17:58:50|675|674|675|674|675|674|675|674|10
1732557540000|2024-11-25 17:59:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|9
1732557550000|2024-11-25 17:59:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732557560000|2024-11-25 17:59:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732557570000|2024-11-25 17:59:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1732557580000|2024-11-25 17:59:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|32
1732557590000|2024-11-25 17:59:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|8
1732557600000|2024-11-25 18:00:00|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|22
1732557620000|2024-11-25 18:00:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732557630000|2024-11-25 18:00:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|1
1732557640000|2024-11-25 18:00:40|||||||||1
1732557650000|2024-11-25 18:00:50|||||||||2
1732557660000|2024-11-25 18:01:00|||||||||20
1732557670000|2024-11-25 18:01:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1732557680000|2024-11-25 18:01:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732557690000|2024-11-25 18:01:30|||||||||4
1732557700000|2024-11-25 18:01:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|20
1732557710000|2024-11-25 18:01:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|13
1732557720000|2024-11-25 18:02:00|||||||||3
1732557740000|2024-11-25 18:02:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|7
1732557750000|2024-11-25 18:02:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732557770000|2024-11-25 18:02:50|||||||||3
1732557780000|2024-11-25 18:03:00|||||||||17
1732557790000|2024-11-25 18:03:10|||||||||4
1732557800000|2024-11-25 18:03:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1732557810000|2024-11-25 18:03:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1732557820000|2024-11-25 18:03:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1732557830000|2024-11-25 18:03:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1732557840000|2024-11-25 18:04:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1732557850000|2024-11-25 18:04:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732557860000|2024-11-25 18:04:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1732557870000|2024-11-25 18:04:30|||||||||1
1732557880000|2024-11-25 18:04:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732557890000|2024-11-25 18:04:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|13
1732557900000|2024-11-25 18:05:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1732557930000|2024-11-25 18:05:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|17
1732557940000|2024-11-25 18:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732557960000|2024-11-25 18:06:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|4
1732557970000|2024-11-25 18:06:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732557980000|2024-11-25 18:06:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|111
1732558000000|2024-11-25 18:06:40|||||||||1
1732558020000|2024-11-25 18:07:00|||||||||6
1732558030000|2024-11-25 18:07:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1732558040000|2024-11-25 18:07:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|17
1732558050000|2024-11-25 18:07:30|||||||||2
1732558060000|2024-11-25 18:07:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1732558080000|2024-11-25 18:08:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732558090000|2024-11-25 18:08:10|674|673|673.9|672.9|674|673|673.9|672.9|20
1732558100000|2024-11-25 18:08:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|37
1732558110000|2024-11-25 18:08:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1732558120000|2024-11-25 18:08:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|26
1732558130000|2024-11-25 18:08:50|||||||||1
1732558140000|2024-11-25 18:09:00|674|673|674.1|673.1|674.1|673.1|674|673|37
1732558150000|2024-11-25 18:09:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1732558170000|2024-11-25 18:09:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1732558190000|2024-11-25 18:09:50|||||||||2
1732558200000|2024-11-25 18:10:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|17
1732558210000|2024-11-25 18:10:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1732558220000|2024-11-25 18:10:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|7
1732558230000|2024-11-25 18:10:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|13
1732558240000|2024-11-25 18:10:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|15
1732558250000|2024-11-25 18:10:50|||||||||1
1732558260000|2024-11-25 18:11:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1732558270000|2024-11-25 18:11:10|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|5
1732558310000|2024-11-25 18:11:50|||||||||3
1732558320000|2024-11-25 18:12:00|674|673|673.9|672.9|674|673|673.9|672.9|23
1732558330000|2024-11-25 18:12:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1732558340000|2024-11-25 18:12:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1732558360000|2024-11-25 18:12:40|||||||||15
1732558380000|2024-11-25 18:13:00|||||||||3
1732558400000|2024-11-25 18:13:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|30
1732558410000|2024-11-25 18:13:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|9
1732558420000|2024-11-25 18:13:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1732558430000|2024-11-25 18:13:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|4
1732558440000|2024-11-25 18:14:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1732558450000|2024-11-25 18:14:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|9
1732558470000|2024-11-25 18:14:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1732558490000|2024-11-25 18:14:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1732558500000|2024-11-25 18:15:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|4
1732558510000|2024-11-25 18:15:10|||||||||4
1732558520000|2024-11-25 18:15:20|||||||||3
1732558530000|2024-11-25 18:15:30|||||||||9
1732558540000|2024-11-25 18:15:40|673.3|672.3|673.1|672.1|673.3|672.3|673|672|32
1732558560000|2024-11-25 18:16:00|||||||||44
1732558570000|2024-11-25 18:16:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1732558580000|2024-11-25 18:16:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1732558600000|2024-11-25 18:16:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1732558620000|2024-11-25 18:17:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1732558630000|2024-11-25 18:17:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|12
1732558640000|2024-11-25 18:17:20|||||||||8
1732558650000|2024-11-25 18:17:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|17
1732558660000|2024-11-25 18:17:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732558670000|2024-11-25 18:17:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1732558680000|2024-11-25 18:18:00|||||||||2
1732558710000|2024-11-25 18:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|35
1732558720000|2024-11-25 18:18:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|15
1732558730000|2024-11-25 18:18:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1732558740000|2024-11-25 18:19:00|||||||||19
1732558750000|2024-11-25 18:19:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|10
1732558760000|2024-11-25 18:19:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732558780000|2024-11-25 18:19:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1732558790000|2024-11-25 18:19:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|6
1732558800000|2024-11-25 18:20:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|9
1732558810000|2024-11-25 18:20:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1732558820000|2024-11-25 18:20:20|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|9
1732558830000|2024-11-25 18:20:30|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|52
1732558840000|2024-11-25 18:20:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732558860000|2024-11-25 18:21:00|||||||||3
1732558870000|2024-11-25 18:21:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1732558880000|2024-11-25 18:21:20|674|673|673.9|672.9|674|673|673.9|672.9|6
1732558890000|2024-11-25 18:21:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|17
1732558900000|2024-11-25 18:21:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|6
1732558910000|2024-11-25 18:21:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|9
1732558920000|2024-11-25 18:22:00|674|673|674|673|674.1|673.1|674|673|14
1732558930000|2024-11-25 18:22:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|3
1732558950000|2024-11-25 18:22:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|240
1732558960000|2024-11-25 18:22:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|71
1732558970000|2024-11-25 18:22:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|10
1732558980000|2024-11-25 18:23:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|30
1732558990000|2024-11-25 18:23:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1732559000000|2024-11-25 18:23:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|12
1732559030000|2024-11-25 18:23:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|59
1732559040000|2024-11-25 18:24:00|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|71
1732559050000|2024-11-25 18:24:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732559060000|2024-11-25 18:24:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|9
1732559070000|2024-11-25 18:24:30|||||||||4
1732559080000|2024-11-25 18:24:40|||||||||2
1732559090000|2024-11-25 18:24:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1732559100000|2024-11-25 18:25:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732559110000|2024-11-25 18:25:10|||||||||4
1732559160000|2024-11-25 18:26:00|||||||||4
1732559170000|2024-11-25 18:26:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|13
1732559180000|2024-11-25 18:26:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732559210000|2024-11-25 18:26:50|||||||||1
1732559220000|2024-11-25 18:27:00|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|15
1732559230000|2024-11-25 18:27:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732559240000|2024-11-25 18:27:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|22
1732559270000|2024-11-25 18:27:50|||||||||3
1732559280000|2024-11-25 18:28:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1732559290000|2024-11-25 18:28:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|529
1732559320000|2024-11-25 18:28:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1732559330000|2024-11-25 18:28:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1732559340000|2024-11-25 18:29:00|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|13
1732559350000|2024-11-25 18:29:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|78
1732559360000|2024-11-25 18:29:20|||||||||1
1732559370000|2024-11-25 18:29:30|||||||||1
1732559390000|2024-11-25 18:29:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|27
1732559400000|2024-11-25 18:30:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|12
1732559410000|2024-11-25 18:30:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|2
1732559420000|2024-11-25 18:30:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1732559440000|2024-11-25 18:30:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|19
1732559450000|2024-11-25 18:30:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1732559460000|2024-11-25 18:31:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|30
1732559470000|2024-11-25 18:31:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732559480000|2024-11-25 18:31:20|||||||||1
1732559490000|2024-11-25 18:31:30|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|10
1732559500000|2024-11-25 18:31:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732559510000|2024-11-25 18:31:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732559520000|2024-11-25 18:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1732559530000|2024-11-25 18:32:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732559540000|2024-11-25 18:32:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|14
1732559550000|2024-11-25 18:32:30|||||||||6
1732559570000|2024-11-25 18:32:50|||||||||3
1732559580000|2024-11-25 18:33:00|||||||||3
1732559600000|2024-11-25 18:33:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1732559630000|2024-11-25 18:33:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1732559640000|2024-11-25 18:34:00|||||||||2
1732559660000|2024-11-25 18:34:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|10
1732559670000|2024-11-25 18:34:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1732559680000|2024-11-25 18:34:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1732559690000|2024-11-25 18:34:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1732559700000|2024-11-25 18:35:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1732559710000|2024-11-25 18:35:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732559720000|2024-11-25 18:35:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|5
1732559730000|2024-11-25 18:35:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732559750000|2024-11-25 18:35:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732559760000|2024-11-25 18:36:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|5
1732559770000|2024-11-25 18:36:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1732559780000|2024-11-25 18:36:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732559810000|2024-11-25 18:36:50|||||||||4
1732559820000|2024-11-25 18:37:00|||||||||7
1732559830000|2024-11-25 18:37:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1732559840000|2024-11-25 18:37:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732559850000|2024-11-25 18:37:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1732559870000|2024-11-25 18:37:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|11
1732559880000|2024-11-25 18:38:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|27
1732559890000|2024-11-25 18:38:10|||||||||59
1732559930000|2024-11-25 18:38:50|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|4
1732559940000|2024-11-25 18:39:00|||||||||4
1732559950000|2024-11-25 18:39:10|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|2
1732559960000|2024-11-25 18:39:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1732559980000|2024-11-25 18:39:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1732559990000|2024-11-25 18:39:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1732560000000|2024-11-25 18:40:00|||||||||3
1732560010000|2024-11-25 18:40:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732560020000|2024-11-25 18:40:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|48
1732560030000|2024-11-25 18:40:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1732560040000|2024-11-25 18:40:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1732560050000|2024-11-25 18:40:50|||||||||1
1732560060000|2024-11-25 18:41:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1732560080000|2024-11-25 18:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|10
1732560090000|2024-11-25 18:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732560100000|2024-11-25 18:41:40|||||||||79
1732560120000|2024-11-25 18:42:00|||||||||14
1732560130000|2024-11-25 18:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732560150000|2024-11-25 18:42:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1732560180000|2024-11-25 18:43:00|||||||||2
1732560200000|2024-11-25 18:43:20|||||||||1
1732560210000|2024-11-25 18:43:30|||||||||3
1732560240000|2024-11-25 18:44:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|28
1732560250000|2024-11-25 18:44:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1732560260000|2024-11-25 18:44:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1732560270000|2024-11-25 18:44:30|674.3|673.3|674.8|673.8|674.9|673.9|674.3|673.3|52
1732560280000|2024-11-25 18:44:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1732560290000|2024-11-25 18:44:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|3
1732560300000|2024-11-25 18:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|271
1732560310000|2024-11-25 18:45:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|973
1732560320000|2024-11-25 18:45:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1732560330000|2024-11-25 18:45:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1732560340000|2024-11-25 18:45:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1732560350000|2024-11-25 18:45:50|675|674|675.1|674.1|675.1|674.1|675|674|2
1732560360000|2024-11-25 18:46:00|||||||||17
1732560370000|2024-11-25 18:46:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|18
1732560380000|2024-11-25 18:46:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732560420000|2024-11-25 18:47:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1732560430000|2024-11-25 18:47:10|||||||||6
1732560440000|2024-11-25 18:47:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1732560450000|2024-11-25 18:47:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|6
1732560460000|2024-11-25 18:47:40|||||||||9
1732560480000|2024-11-25 18:48:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|18
1732560500000|2024-11-25 18:48:20|||||||||1
1732560520000|2024-11-25 18:48:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|16
1732560530000|2024-11-25 18:48:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|2
1732560540000|2024-11-25 18:49:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|6
1732560550000|2024-11-25 18:49:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|7
1732560560000|2024-11-25 18:49:20|||||||||11
1732560570000|2024-11-25 18:49:30|675|674|675.1|674.1|675.1|674.1|675|674|5
1732560580000|2024-11-25 18:49:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1732560590000|2024-11-25 18:49:50|675|674|675.1|674.1|675.1|674.1|675|674|7
1732560600000|2024-11-25 18:50:00|675|674|675|674|675.1|674.1|674.9|673.9|11
1732560610000|2024-11-25 18:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|14
1732560620000|2024-11-25 18:50:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1732560630000|2024-11-25 18:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732560650000|2024-11-25 18:50:50|||||||||4
1732560660000|2024-11-25 18:51:00|||||||||2
1732560680000|2024-11-25 18:51:20|||||||||3
1732560690000|2024-11-25 18:51:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1732560700000|2024-11-25 18:51:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1732560710000|2024-11-25 18:51:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732560720000|2024-11-25 18:52:00|||||||||3
1732560730000|2024-11-25 18:52:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732560750000|2024-11-25 18:52:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|8
1732560770000|2024-11-25 18:52:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|7
1732560780000|2024-11-25 18:53:00|||||||||36
1732560790000|2024-11-25 18:53:10|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|18
1732560810000|2024-11-25 18:53:30|674|673|674.1|673.1|674.1|673.1|674|673|4
1732560840000|2024-11-25 18:54:00|||||||||2
1732560890000|2024-11-25 18:54:50|674|673|674.1|673.1|674.1|673.1|674|673|3
1732560900000|2024-11-25 18:55:00|||||||||4
1732560910000|2024-11-25 18:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1732560920000|2024-11-25 18:55:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|19
1732560930000|2024-11-25 18:55:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1732560950000|2024-11-25 18:55:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|6
1732560960000|2024-11-25 18:56:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732560970000|2024-11-25 18:56:10|||||||||1
1732560980000|2024-11-25 18:56:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1732560990000|2024-11-25 18:56:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|13
1732561000000|2024-11-25 18:56:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732561010000|2024-11-25 18:56:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1732561020000|2024-11-25 18:57:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1732561050000|2024-11-25 18:57:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1732561060000|2024-11-25 18:57:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|10
1732561070000|2024-11-25 18:57:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1732561080000|2024-11-25 18:58:00|||||||||12
1732561120000|2024-11-25 18:58:40|||||||||1
1732561130000|2024-11-25 18:58:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|8
1732561140000|2024-11-25 18:59:00|||||||||3
1732561150000|2024-11-25 18:59:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1732561160000|2024-11-25 18:59:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1732561170000|2024-11-25 18:59:30|||||||||3
1732561190000|2024-11-25 18:59:50|675|674|674.9|673.9|675|674|674.9|673.9|6
1732561200000|2024-11-25 19:00:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|24
1732561210000|2024-11-25 19:00:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1732561250000|2024-11-25 19:00:50|||||||||35
1732561260000|2024-11-25 19:01:00|||||||||21
1732561280000|2024-11-25 19:01:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1732561290000|2024-11-25 19:01:30|||||||||6
1732561310000|2024-11-25 19:01:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1732561320000|2024-11-25 19:02:00|||||||||3
1732561330000|2024-11-25 19:02:10|||||||||1
1732561340000|2024-11-25 19:02:20|675|674|675|674|675|674|674.9|673.9|11
1732561350000|2024-11-25 19:02:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|40
1732561360000|2024-11-25 19:02:40|||||||||1
1732561370000|2024-11-25 19:02:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732561380000|2024-11-25 19:03:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|9
1732561390000|2024-11-25 19:03:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|9
1732561420000|2024-11-25 19:03:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1732561430000|2024-11-25 19:03:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732561440000|2024-11-25 19:04:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732561450000|2024-11-25 19:04:10|||||||||2
1732561470000|2024-11-25 19:04:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|6
1732561480000|2024-11-25 19:04:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1732561490000|2024-11-25 19:04:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|126
1732561500000|2024-11-25 19:05:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|12
1732561520000|2024-11-25 19:05:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|33
1732561530000|2024-11-25 19:05:30|||||||||1
1732561540000|2024-11-25 19:05:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1732561550000|2024-11-25 19:05:50|||||||||1
1732561560000|2024-11-25 19:06:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1732561570000|2024-11-25 19:06:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1732561590000|2024-11-25 19:06:30|||||||||1
1732561600000|2024-11-25 19:06:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732561620000|2024-11-25 19:07:00|||||||||4
1732561640000|2024-11-25 19:07:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|28
1732561670000|2024-11-25 19:07:50|||||||||1
1732561680000|2024-11-25 19:08:00|||||||||3
1732561690000|2024-11-25 19:08:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1732561700000|2024-11-25 19:08:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1732561710000|2024-11-25 19:08:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1732561720000|2024-11-25 19:08:40|||||||||7
1732561730000|2024-11-25 19:08:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|24
1732561740000|2024-11-25 19:09:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|20
1732561750000|2024-11-25 19:09:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|7
1732561760000|2024-11-25 19:09:20|||||||||1
1732561770000|2024-11-25 19:09:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|19
1732561780000|2024-11-25 19:09:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|47
1732561790000|2024-11-25 19:09:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|57
1732561800000|2024-11-25 19:10:00|||||||||20
1732561810000|2024-11-25 19:10:10|||||||||4
1732561820000|2024-11-25 19:10:20|||||||||2
1732561830000|2024-11-25 19:10:30|||||||||1
1732561840000|2024-11-25 19:10:40|675|674|674.9|673.9|675|674|674.9|673.9|5
1732561850000|2024-11-25 19:10:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|18
1732561860000|2024-11-25 19:11:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1732561870000|2024-11-25 19:11:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1732561880000|2024-11-25 19:11:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1732561900000|2024-11-25 19:11:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|17
1732561910000|2024-11-25 19:11:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|3
1732561920000|2024-11-25 19:12:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|13
1732561930000|2024-11-25 19:12:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732561950000|2024-11-25 19:12:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|7
1732561960000|2024-11-25 19:12:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1732561970000|2024-11-25 19:12:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|23
1732561980000|2024-11-25 19:13:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|118
1732561990000|2024-11-25 19:13:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|48
1732562000000|2024-11-25 19:13:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1732562010000|2024-11-25 19:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1732562020000|2024-11-25 19:13:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1732562030000|2024-11-25 19:13:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1732562040000|2024-11-25 19:14:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1732562050000|2024-11-25 19:14:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1732562070000|2024-11-25 19:14:30|||||||||1
1732562080000|2024-11-25 19:14:40|||||||||1
1732562090000|2024-11-25 19:14:50|||||||||27
1732562100000|2024-11-25 19:15:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|59
1732562110000|2024-11-25 19:15:10|676|675|676.1|675.1|676.1|675.1|676|675|6
1732562130000|2024-11-25 19:15:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1732562140000|2024-11-25 19:15:40|676|675|675.9|674.9|676|675|675.9|674.9|8
1732562150000|2024-11-25 19:15:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1732562160000|2024-11-25 19:16:00|676|675|675.9|674.9|676|675|675.9|674.9|18
1732562170000|2024-11-25 19:16:10|676|675|676|675|676.1|675.1|675.9|674.9|6
1732562180000|2024-11-25 19:16:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|6
1732562190000|2024-11-25 19:16:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|6
1732562200000|2024-11-25 19:16:40|||||||||12
1732562210000|2024-11-25 19:16:50|||||||||1
1732562220000|2024-11-25 19:17:00|||||||||1
1732562230000|2024-11-25 19:17:10|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|14
1732562250000|2024-11-25 19:17:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|30
1732562260000|2024-11-25 19:17:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1732562270000|2024-11-25 19:17:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732562280000|2024-11-25 19:18:00|||||||||2
1732562290000|2024-11-25 19:18:10|||||||||1
1732562300000|2024-11-25 19:18:20|||||||||52
1732562310000|2024-11-25 19:18:30|||||||||3
1732562320000|2024-11-25 19:18:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|18
1732562330000|2024-11-25 19:18:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|6
1732562340000|2024-11-25 19:19:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1732562350000|2024-11-25 19:19:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|35
1732562360000|2024-11-25 19:19:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|25
1732562370000|2024-11-25 19:19:30|||||||||2
1732562380000|2024-11-25 19:19:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|112
1732562390000|2024-11-25 19:19:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1732562400000|2024-11-25 19:20:00|||||||||2
1732562410000|2024-11-25 19:20:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1732562420000|2024-11-25 19:20:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1732562430000|2024-11-25 19:20:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1732562460000|2024-11-25 19:21:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|31
1732562470000|2024-11-25 19:21:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1732562480000|2024-11-25 19:21:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|32
1732562490000|2024-11-25 19:21:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|25
1732562500000|2024-11-25 19:21:40|||||||||11
1732562510000|2024-11-25 19:21:50|||||||||22
1732562520000|2024-11-25 19:22:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|18
1732562530000|2024-11-25 19:22:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|2
1732562540000|2024-11-25 19:22:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1732562550000|2024-11-25 19:22:30|||||||||10
1732562580000|2024-11-25 19:23:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|9
1732562590000|2024-11-25 19:23:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1732562600000|2024-11-25 19:23:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1732562620000|2024-11-25 19:23:40|||||||||2
1732562630000|2024-11-25 19:23:50|||||||||5
1732562640000|2024-11-25 19:24:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|159
1732562650000|2024-11-25 19:24:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|63
1732562690000|2024-11-25 19:24:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|12
1732562700000|2024-11-25 19:25:00|675.6|674.6|675.6|674.6|675.8|674.8|675.4|674.4|50
1732562720000|2024-11-25 19:25:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1732562730000|2024-11-25 19:25:30|676|675|676.1|675.1|676.1|675.1|676|675|9
1732562750000|2024-11-25 19:25:50|||||||||1
1732562760000|2024-11-25 19:26:00|||||||||10
1732562780000|2024-11-25 19:26:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|9
1732562790000|2024-11-25 19:26:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|10
1732562800000|2024-11-25 19:26:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1732562810000|2024-11-25 19:26:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|7
1732562820000|2024-11-25 19:27:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|25
1732562830000|2024-11-25 19:27:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1732562840000|2024-11-25 19:27:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|10
1732562850000|2024-11-25 19:27:30|676|675|675.9|674.9|676|675|675.9|674.9|8
1732562860000|2024-11-25 19:27:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1732562870000|2024-11-25 19:27:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|10
1732562880000|2024-11-25 19:28:00|675.9|674.9|675.4|674.4|676|675|675.4|674.4|108
1732562890000|2024-11-25 19:28:10|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|132
1732562900000|2024-11-25 19:28:20|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|186
1732562910000|2024-11-25 19:28:30|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|107
1732562920000|2024-11-25 19:28:40|||||||||81
1732562930000|2024-11-25 19:28:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|102
1732562940000|2024-11-25 19:29:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|52
1732562950000|2024-11-25 19:29:10|||||||||48
1732562960000|2024-11-25 19:29:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|72
1732562970000|2024-11-25 19:29:30|||||||||44
1732562980000|2024-11-25 19:29:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|63
1732562990000|2024-11-25 19:29:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|62
1732563000000|2024-11-25 19:30:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|36
1732563010000|2024-11-25 19:30:10|||||||||1
1732563020000|2024-11-25 19:30:20|||||||||15
1732563030000|2024-11-25 19:30:30|||||||||25
1732563040000|2024-11-25 19:30:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|51
1732563050000|2024-11-25 19:30:50|||||||||23
1732563080000|2024-11-25 19:31:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|10
1732563090000|2024-11-25 19:31:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|19
1732563150000|2024-11-25 19:32:30|||||||||3
1732563170000|2024-11-25 19:32:50|||||||||3
1732563180000|2024-11-25 19:33:00|||||||||1
1732563190000|2024-11-25 19:33:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|9
1732563270000|2024-11-25 19:34:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1732563280000|2024-11-25 19:34:40|||||||||2
1732563290000|2024-11-25 19:34:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732563300000|2024-11-25 19:35:00|||||||||1
1732563330000|2024-11-25 19:35:30|||||||||11
1732563360000|2024-11-25 19:36:00|||||||||6
1732563370000|2024-11-25 19:36:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732563380000|2024-11-25 19:36:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1732563410000|2024-11-25 19:36:50|||||||||1
1732563450000|2024-11-25 19:37:30|675|674|675|674|675.1|674.1|674.9|673.9|8
1732563460000|2024-11-25 19:37:40|675.1|674.1|675|674|675.1|674.1|675|674|10
1732563470000|2024-11-25 19:37:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732563480000|2024-11-25 19:38:00|||||||||1
1732563520000|2024-11-25 19:38:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1732563530000|2024-11-25 19:38:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|5
1732563540000|2024-11-25 19:39:00|||||||||14
1732563560000|2024-11-25 19:39:20|675|674|675|674|675|674|674.9|673.9|6
1732563570000|2024-11-25 19:39:30|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|823
1732563590000|2024-11-25 19:39:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|434
1732563600000|2024-11-25 19:40:00|675|674|675.1|674.1|675.1|674.1|675|674|412
1732563610000|2024-11-25 19:40:10|675|674|675.1|674.1|675.1|674.1|675|674|5
1732563660000|2024-11-25 19:41:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1732563670000|2024-11-25 19:41:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732563720000|2024-11-25 19:42:00|||||||||1
1732563730000|2024-11-25 19:42:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732563740000|2024-11-25 19:42:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|91
1732563750000|2024-11-25 19:42:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1732563760000|2024-11-25 19:42:40|||||||||1
1732563770000|2024-11-25 19:42:50|||||||||2
1732563810000|2024-11-25 19:43:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732563820000|2024-11-25 19:43:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732563830000|2024-11-25 19:43:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732563840000|2024-11-25 19:44:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732563870000|2024-11-25 19:44:30|||||||||1
1732563900000|2024-11-25 19:45:00|||||||||5
1732563930000|2024-11-25 19:45:30|||||||||1
1732563980000|2024-11-25 19:46:20|||||||||2
1732563990000|2024-11-25 19:46:30|||||||||2
1732564030000|2024-11-25 19:47:10|||||||||4
1732564040000|2024-11-25 19:47:20|||||||||1
1732564060000|2024-11-25 19:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1732564070000|2024-11-25 19:47:50|||||||||1
1732564090000|2024-11-25 19:48:10|||||||||1
1732564100000|2024-11-25 19:48:20|||||||||2
1732564120000|2024-11-25 19:48:40|||||||||2
1732564130000|2024-11-25 19:48:50|676|675|676|675|676|675|676|675|18
1732564140000|2024-11-25 19:49:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1732564150000|2024-11-25 19:49:10|676|675|676|675|676|675|676|675|2
1732564160000|2024-11-25 19:49:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732564170000|2024-11-25 19:49:30|676|675|675.9|674.9|676|675|675.9|674.9|2
1732564190000|2024-11-25 19:49:50|||||||||70
1732564200000|2024-11-25 19:50:00|||||||||6
1732564210000|2024-11-25 19:50:10|||||||||1
1732564220000|2024-11-25 19:50:20|||||||||151
1732564260000|2024-11-25 19:51:00|||||||||1
1732564310000|2024-11-25 19:51:50|||||||||1
1732564330000|2024-11-25 19:52:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|16
1732564340000|2024-11-25 19:52:20|||||||||1
1732564350000|2024-11-25 19:52:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|15
1732564360000|2024-11-25 19:52:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|7
1732564370000|2024-11-25 19:52:50|||||||||1
1732564380000|2024-11-25 19:53:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732564420000|2024-11-25 19:53:40|||||||||1
1732564480000|2024-11-25 19:54:40|||||||||1
1732564510000|2024-11-25 19:55:10|||||||||585
1732564530000|2024-11-25 19:55:30|||||||||1
1732564590000|2024-11-25 19:56:30|||||||||1
1732564640000|2024-11-25 19:57:20|||||||||1
1732564670000|2024-11-25 19:57:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1732564680000|2024-11-25 19:58:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|20
1732564690000|2024-11-25 19:58:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732564700000|2024-11-25 19:58:20|||||||||1
1732564710000|2024-11-25 19:58:30|||||||||6
1732564720000|2024-11-25 19:58:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732564740000|2024-11-25 19:59:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1732564750000|2024-11-25 19:59:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1732564760000|2024-11-25 19:59:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1732564770000|2024-11-25 19:59:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732564780000|2024-11-25 19:59:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732564790000|2024-11-25 19:59:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1732564800000|2024-11-25 20:00:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1732564810000|2024-11-25 20:00:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1732564850000|2024-11-25 20:00:50|||||||||1
1732564860000|2024-11-25 20:01:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732564870000|2024-11-25 20:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732564890000|2024-11-25 20:01:30|||||||||1
1732564900000|2024-11-25 20:01:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1732564920000|2024-11-25 20:02:00|||||||||1
1732564950000|2024-11-25 20:02:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1732564960000|2024-11-25 20:02:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732564970000|2024-11-25 20:02:50|||||||||1
1732564980000|2024-11-25 20:03:00|||||||||1
1732565010000|2024-11-25 20:03:30|||||||||1
1732565030000|2024-11-25 20:03:50|||||||||1
1732565040000|2024-11-25 20:04:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|26
1732565060000|2024-11-25 20:04:20|||||||||176
1732565070000|2024-11-25 20:04:30|||||||||1
1732565090000|2024-11-25 20:04:50|||||||||2
1732565120000|2024-11-25 20:05:20|677|676|677|676|677|676|677|676|1
1732565130000|2024-11-25 20:05:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732565140000|2024-11-25 20:05:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1732565150000|2024-11-25 20:05:50|||||||||1
1732565170000|2024-11-25 20:06:10|||||||||93
1732565200000|2024-11-25 20:06:40|||||||||12
1732565210000|2024-11-25 20:06:50|||||||||3
1732565220000|2024-11-25 20:07:00|||||||||1
1732565250000|2024-11-25 20:07:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732565270000|2024-11-25 20:07:50|||||||||1
1732565330000|2024-11-25 20:08:50|||||||||3
1732565340000|2024-11-25 20:09:00|||||||||1
1732565350000|2024-11-25 20:09:10|||||||||1
1732565400000|2024-11-25 20:10:00|||||||||1
1732565410000|2024-11-25 20:10:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732565470000|2024-11-25 20:11:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732565480000|2024-11-25 20:11:20|||||||||2
1732565490000|2024-11-25 20:11:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1732565570000|2024-11-25 20:12:50|||||||||1
1732565610000|2024-11-25 20:13:30|||||||||6
1732565670000|2024-11-25 20:14:30|||||||||1
1732565690000|2024-11-25 20:14:50|||||||||1
1732565720000|2024-11-25 20:15:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|4
1732565730000|2024-11-25 20:15:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732565760000|2024-11-25 20:16:00|677|676|677|676|677|676|677|676|4
1732565770000|2024-11-25 20:16:10|676.9|675.9|677|676|677|676|676.9|675.9|1
1732565790000|2024-11-25 20:16:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|71
1732565800000|2024-11-25 20:16:40|677|676|677|676|677|676|677|676|5
1732565810000|2024-11-25 20:16:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732565830000|2024-11-25 20:17:10|677|676|677|676|677|676|677|676|5
1732565840000|2024-11-25 20:17:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732565870000|2024-11-25 20:17:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732565880000|2024-11-25 20:18:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1732565890000|2024-11-25 20:18:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732566020000|2024-11-25 20:20:20|||||||||4
1732566040000|2024-11-25 20:20:40|||||||||1
1732566070000|2024-11-25 20:21:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732566080000|2024-11-25 20:21:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1732566090000|2024-11-25 20:21:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732566100000|2024-11-25 20:21:40|677.3|676.3|677.4|676.4|677.6|676.6|677.3|676.3|507
1732566110000|2024-11-25 20:21:50|||||||||3
1732566120000|2024-11-25 20:22:00|||||||||9
1732566160000|2024-11-25 20:22:40|||||||||5
1732566170000|2024-11-25 20:22:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|20
1732566180000|2024-11-25 20:23:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1732566190000|2024-11-25 20:23:10|||||||||1
1732566220000|2024-11-25 20:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732566230000|2024-11-25 20:23:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|6
1732566240000|2024-11-25 20:24:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|4
1732566260000|2024-11-25 20:24:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|12
1732566360000|2024-11-25 20:26:00|677|676|677|676|677|676|677|676|2
1732566370000|2024-11-25 20:26:10|676.9|675.9|677|676|677|676|676.9|675.9|2
1732566420000|2024-11-25 20:27:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1732566430000|2024-11-25 20:27:10|677|676|677|676|677|676|677|676|1
1732566440000|2024-11-25 20:27:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732566460000|2024-11-25 20:27:40|||||||||8
1732566540000|2024-11-25 20:29:00|||||||||1
1732566570000|2024-11-25 20:29:30|677|676|677|676|677|676|677|676|2
1732566590000|2024-11-25 20:29:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732566600000|2024-11-25 20:30:00|677|676|677.1|676.1|677.1|676.1|677|676|13
1732566640000|2024-11-25 20:30:40|||||||||7
1732566680000|2024-11-25 20:31:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732566700000|2024-11-25 20:31:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732566730000|2024-11-25 20:32:10|||||||||1
1732566830000|2024-11-25 20:33:50|||||||||1
1732566860000|2024-11-25 20:34:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732566880000|2024-11-25 20:34:40|||||||||2
1732566920000|2024-11-25 20:35:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|15
1732566930000|2024-11-25 20:35:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1732566940000|2024-11-25 20:35:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732566960000|2024-11-25 20:36:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732566980000|2024-11-25 20:36:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732566990000|2024-11-25 20:36:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732567170000|2024-11-25 20:39:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1732567190000|2024-11-25 20:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732567200000|2024-11-25 20:40:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732567260000|2024-11-25 20:41:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732567270000|2024-11-25 20:41:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732567320000|2024-11-25 20:42:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732567410000|2024-11-25 20:43:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732567420000|2024-11-25 20:43:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732567430000|2024-11-25 20:43:50|||||||||1
1732567450000|2024-11-25 20:44:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732567490000|2024-11-25 20:44:50|||||||||1
1732567520000|2024-11-25 20:45:20|||||||||3
1732567540000|2024-11-25 20:45:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732567580000|2024-11-25 20:46:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732567710000|2024-11-25 20:48:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732567740000|2024-11-25 20:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732567820000|2024-11-25 20:50:20|||||||||2
1732567830000|2024-11-25 20:50:30|||||||||2
1732567860000|2024-11-25 20:51:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732567890000|2024-11-25 20:51:30|||||||||2
1732567920000|2024-11-25 20:52:00|||||||||1
1732567930000|2024-11-25 20:52:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1732567940000|2024-11-25 20:52:20|678.1|677.1|678|677|678.1|677.1|678|677|2
1732567950000|2024-11-25 20:52:30|678.1|677.1|678|677|678.1|677.1|678|677|4
1732567960000|2024-11-25 20:52:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732568030000|2024-11-25 20:53:50|||||||||2
1732568090000|2024-11-25 20:54:50|||||||||1
1732568120000|2024-11-25 20:55:20|678|677|678|677|678|677|678|677|6
1732568140000|2024-11-25 20:55:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732568160000|2024-11-25 20:56:00|678|677|678|677|678.1|677.1|678|677|10
1732568170000|2024-11-25 20:56:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732568180000|2024-11-25 20:56:20|678|677|678.1|677.1|678.1|677.1|678|677|31
1732568240000|2024-11-25 20:57:20|||||||||21
1732568290000|2024-11-25 20:58:10|||||||||1
1732568310000|2024-11-25 20:58:30|||||||||3
1732568340000|2024-11-25 20:59:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|9
1732568380000|2024-11-25 20:59:40|||||||||8
1732568390000|2024-11-25 20:59:50|||||||||1
1732568470000|2024-11-25 21:01:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732568490000|2024-11-25 21:01:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|46
1732568500000|2024-11-25 21:01:40|||||||||427
1732568520000|2024-11-25 21:02:00|||||||||1
1732568550000|2024-11-25 21:02:30|||||||||1
1732568590000|2024-11-25 21:03:10|||||||||2
1732568620000|2024-11-25 21:03:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732568640000|2024-11-25 21:04:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732568650000|2024-11-25 21:04:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732568670000|2024-11-25 21:04:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732568690000|2024-11-25 21:04:50|||||||||1
1732568710000|2024-11-25 21:05:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|15
1732568760000|2024-11-25 21:06:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732568770000|2024-11-25 21:06:10|||||||||25
1732568790000|2024-11-25 21:06:30|||||||||1
1732568880000|2024-11-25 21:08:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1732568910000|2024-11-25 21:08:30|||||||||2
1732568950000|2024-11-25 21:09:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732568960000|2024-11-25 21:09:20|||||||||8
1732568980000|2024-11-25 21:09:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732568990000|2024-11-25 21:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732569110000|2024-11-25 21:11:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732569140000|2024-11-25 21:12:20|||||||||2
1732569160000|2024-11-25 21:12:40|||||||||13
1732569230000|2024-11-25 21:13:50|||||||||1
1732569330000|2024-11-25 21:15:30|||||||||16
1732569360000|2024-11-25 21:16:00|678|677|677.9|676.9|678|677|677.9|676.9|8
1732569460000|2024-11-25 21:17:40|||||||||1
1732569690000|2024-11-25 21:21:30|||||||||20
1732569710000|2024-11-25 21:21:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|74
1732569720000|2024-11-25 21:22:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732569730000|2024-11-25 21:22:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1732569740000|2024-11-25 21:22:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732569750000|2024-11-25 21:22:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732569770000|2024-11-25 21:22:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732569790000|2024-11-25 21:23:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732569950000|2024-11-25 21:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732569970000|2024-11-25 21:26:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732570040000|2024-11-25 21:27:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1732570050000|2024-11-25 21:27:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732570070000|2024-11-25 21:27:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732570080000|2024-11-25 21:28:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732570090000|2024-11-25 21:28:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732570120000|2024-11-25 21:28:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732570190000|2024-11-25 21:29:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1732570270000|2024-11-25 21:31:10|678|677|678|677|678|677|678|677|1
1732570340000|2024-11-25 21:32:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732570390000|2024-11-25 21:33:10|678|677|678|677|678|677|678|677|0
1732570410000|2024-11-25 21:33:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732570640000|2024-11-25 21:37:20|677.9|676.9|678|677|678|677|677.9|676.9|1
1732570650000|2024-11-25 21:37:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732570680000|2024-11-25 21:38:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1732570690000|2024-11-25 21:38:10|678|677|678|677|678|677|678|677|0
1732570710000|2024-11-25 21:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732570740000|2024-11-25 21:39:00|678|677|678|677|678|677|678|677|0
1732570800000|2024-11-25 21:40:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1732570810000|2024-11-25 21:40:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732570830000|2024-11-25 21:40:30|678|677|678|677|678|677|678|677|0
1732570840000|2024-11-25 21:40:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732570890000|2024-11-25 21:41:30|||||||||1
1732570900000|2024-11-25 21:41:40|||||||||1
1732570920000|2024-11-25 21:42:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1732571380000|2024-11-25 21:49:40|||||||||5
1732571510000|2024-11-25 21:51:50|||||||||1
1732571590000|2024-11-25 21:53:10|||||||||2
1732571640000|2024-11-25 21:54:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|13
1732571690000|2024-11-25 21:54:50|678|677|678.1|677.1|678.1|677.1|678|677|3
1732571770000|2024-11-25 21:56:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1732571780000|2024-11-25 21:56:20|677.9|676.9|678|677|678|677|677.9|676.9|1
1732571800000|2024-11-25 21:56:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1732571830000|2024-11-25 21:57:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1732571840000|2024-11-25 21:57:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1732571910000|2024-11-25 21:58:30|678|677|678|677|678|677|678|677|2
1732571930000|2024-11-25 21:58:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732571940000|2024-11-25 21:59:00|678|677|677.9|676.9|678|677|677.9|676.9|7
1732571950000|2024-11-25 21:59:10|678|677|678|677|678|677|678|677|4
1732571970000|2024-11-25 21:59:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732571980000|2024-11-25 21:59:40|678|677|678|677|678|677|677.9|676.9|4
1732571990000|2024-11-25 21:59:50|||||||||3
1732572380000|2024-11-25 22:06:20|678.8|675.8|677.8|676.8|678.8|676.8|677.8|675.8|0
1732572400000|2024-11-25 22:06:40|678.6|675.6|678.6|675.6|678.8|675.8|678.6|675.6|0
1732572430000|2024-11-25 22:07:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732572490000|2024-11-25 22:08:10|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732572630000|2024-11-25 22:10:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732572800000|2024-11-25 22:13:20|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732572810000|2024-11-25 22:13:30|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732572830000|2024-11-25 22:13:50|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|10
1732572840000|2024-11-25 22:14:00|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732572850000|2024-11-25 22:14:10|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732572860000|2024-11-25 22:14:20|678.6|675.6|677.5|676.5|678.6|676.5|677.5|675.6|1
1732572890000|2024-11-25 22:14:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732572900000|2024-11-25 22:15:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732572920000|2024-11-25 22:15:20|678.4|675.4|678.9|675.9|678.9|675.9|678.4|675.4|0
1732572930000|2024-11-25 22:15:30|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732572940000|2024-11-25 22:15:40|678.5|675.5|678.6|675.6|678.6|675.6|678.5|675.5|0
1732572960000|2024-11-25 22:16:00|678.8|675.8|678.6|675.6|678.8|675.8|678.6|675.6|0
1732572990000|2024-11-25 22:16:30|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732573000000|2024-11-25 22:16:40|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732573020000|2024-11-25 22:17:00|678.8|675.8|678.8|675.8|678.8|675.8|678.6|675.6|0
1732573030000|2024-11-25 22:17:10|678.9|675.9|678.8|675.8|678.9|675.9|678.8|675.8|0
1732573040000|2024-11-25 22:17:20|678.6|675.6|678.6|675.6|678.8|675.8|678.6|675.6|0
1732573050000|2024-11-25 22:17:30|678.8|675.8|678.6|675.6|678.8|675.8|678.6|675.6|0
1732573060000|2024-11-25 22:17:40|678.8|675.8|678.8|675.8|678.8|675.8|678.6|675.6|0
1732573070000|2024-11-25 22:17:50|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732573080000|2024-11-25 22:18:00|678.8|675.8|678.6|675.6|678.8|675.8|678.6|675.6|0
1732573090000|2024-11-25 22:18:10|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732573100000|2024-11-25 22:18:20|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732573110000|2024-11-25 22:18:30|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732573120000|2024-11-25 22:18:40|678.6|675.6|678.6|675.6|678.6|675.6|678.6|675.6|0
1732573130000|2024-11-25 22:18:50|678.8|675.8|678.8|675.8|678.8|675.8|678.8|675.8|0
1732573140000|2024-11-25 22:19:00|678|677|678|677|678|677|678|677|0
1732573190000|2024-11-25 22:19:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|3
1732573220000|2024-11-25 22:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732573240000|2024-11-25 22:20:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732573260000|2024-11-25 22:21:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732573390000|2024-11-25 22:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732573400000|2024-11-25 22:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732574060000|2024-11-25 22:34:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1732575360000|2024-11-25 22:56:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732582800000|2024-11-26 01:00:00|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|0
1732582810000|2024-11-26 01:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732582840000|2024-11-26 01:00:40|||||||||1
1732582880000|2024-11-26 01:01:20|||||||||1
1732582920000|2024-11-26 01:02:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|7
1732582960000|2024-11-26 01:02:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|11
1732582970000|2024-11-26 01:02:50|||||||||1
1732582980000|2024-11-26 01:03:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732582990000|2024-11-26 01:03:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732583000000|2024-11-26 01:03:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732583020000|2024-11-26 01:03:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732583030000|2024-11-26 01:03:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732583040000|2024-11-26 01:04:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732583080000|2024-11-26 01:04:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732583090000|2024-11-26 01:04:50|||||||||4
1732583100000|2024-11-26 01:05:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1732583110000|2024-11-26 01:05:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732583120000|2024-11-26 01:05:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1732583130000|2024-11-26 01:05:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732583140000|2024-11-26 01:05:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732583150000|2024-11-26 01:05:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732583160000|2024-11-26 01:06:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732583170000|2024-11-26 01:06:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1732583180000|2024-11-26 01:06:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732583210000|2024-11-26 01:06:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732583230000|2024-11-26 01:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732583260000|2024-11-26 01:07:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1732583310000|2024-11-26 01:08:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1732583330000|2024-11-26 01:08:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1732583340000|2024-11-26 01:09:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732583350000|2024-11-26 01:09:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732583370000|2024-11-26 01:09:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732583380000|2024-11-26 01:09:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732583410000|2024-11-26 01:10:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732583420000|2024-11-26 01:10:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732583430000|2024-11-26 01:10:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732583460000|2024-11-26 01:11:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732583480000|2024-11-26 01:11:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1732583490000|2024-11-26 01:11:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1732583500000|2024-11-26 01:11:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732583510000|2024-11-26 01:11:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|18
1732583520000|2024-11-26 01:12:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732583530000|2024-11-26 01:12:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732583550000|2024-11-26 01:12:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1732583570000|2024-11-26 01:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732583580000|2024-11-26 01:13:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|12
1732583640000|2024-11-26 01:14:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732583670000|2024-11-26 01:14:30|675|674|675|674|675|674|675|674|1
1732583690000|2024-11-26 01:14:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|62
1732583700000|2024-11-26 01:15:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1732583710000|2024-11-26 01:15:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1732583720000|2024-11-26 01:15:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732583810000|2024-11-26 01:16:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732583820000|2024-11-26 01:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1732583830000|2024-11-26 01:17:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732583840000|2024-11-26 01:17:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732583850000|2024-11-26 01:17:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|2
1732583860000|2024-11-26 01:17:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732583880000|2024-11-26 01:18:00|||||||||49
1732583900000|2024-11-26 01:18:20|||||||||55
1732583930000|2024-11-26 01:18:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1732583980000|2024-11-26 01:19:40|675|674|675|674|675|674|675|674|0
1732583990000|2024-11-26 01:19:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732584120000|2024-11-26 01:22:00|||||||||6
1732584140000|2024-11-26 01:22:20|675|674|675|674|675|674|675|674|0
1732584150000|2024-11-26 01:22:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732584170000|2024-11-26 01:22:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732584210000|2024-11-26 01:23:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732584220000|2024-11-26 01:23:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1732584230000|2024-11-26 01:23:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1732584250000|2024-11-26 01:24:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732584270000|2024-11-26 01:24:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732584280000|2024-11-26 01:24:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1732584290000|2024-11-26 01:24:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732584300000|2024-11-26 01:25:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732584310000|2024-11-26 01:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732584320000|2024-11-26 01:25:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732584520000|2024-11-26 01:28:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|11
1732584540000|2024-11-26 01:29:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732584610000|2024-11-26 01:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1732584640000|2024-11-26 01:30:40|||||||||26
1732584660000|2024-11-26 01:31:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1732584690000|2024-11-26 01:31:30|676|675|676|675|676|675|676|675|1
1732584700000|2024-11-26 01:31:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732584720000|2024-11-26 01:32:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732584770000|2024-11-26 01:32:50|676|675|676|675|676|675|676|675|0
1732584780000|2024-11-26 01:33:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732584800000|2024-11-26 01:33:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1732584840000|2024-11-26 01:34:00|||||||||2
1732584850000|2024-11-26 01:34:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|18
1732584870000|2024-11-26 01:34:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732584880000|2024-11-26 01:34:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732584900000|2024-11-26 01:35:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|8
1732584930000|2024-11-26 01:35:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732584960000|2024-11-26 01:36:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732584970000|2024-11-26 01:36:10|||||||||2
1732584980000|2024-11-26 01:36:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1732585000000|2024-11-26 01:36:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732585050000|2024-11-26 01:37:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732585060000|2024-11-26 01:37:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732585080000|2024-11-26 01:38:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732585090000|2024-11-26 01:38:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732585110000|2024-11-26 01:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585120000|2024-11-26 01:38:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1732585140000|2024-11-26 01:39:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1732585150000|2024-11-26 01:39:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585180000|2024-11-26 01:39:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732585230000|2024-11-26 01:40:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585340000|2024-11-26 01:42:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585350000|2024-11-26 01:42:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1732585380000|2024-11-26 01:43:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732585430000|2024-11-26 01:43:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732585480000|2024-11-26 01:44:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732585490000|2024-11-26 01:44:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732585530000|2024-11-26 01:45:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732585580000|2024-11-26 01:46:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732585590000|2024-11-26 01:46:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1732585600000|2024-11-26 01:46:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732585610000|2024-11-26 01:46:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732585620000|2024-11-26 01:47:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732585660000|2024-11-26 01:47:40|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1732585670000|2024-11-26 01:47:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585680000|2024-11-26 01:48:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1732585690000|2024-11-26 01:48:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732585700000|2024-11-26 01:48:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585730000|2024-11-26 01:48:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1732585750000|2024-11-26 01:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585760000|2024-11-26 01:49:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585770000|2024-11-26 01:49:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585790000|2024-11-26 01:49:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585800000|2024-11-26 01:50:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732585830000|2024-11-26 01:50:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732585840000|2024-11-26 01:50:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732585850000|2024-11-26 01:50:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732585860000|2024-11-26 01:51:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732585870000|2024-11-26 01:51:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1732585890000|2024-11-26 01:51:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732585900000|2024-11-26 01:51:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732585910000|2024-11-26 01:51:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732586020000|2024-11-26 01:53:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1732586040000|2024-11-26 01:54:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732586070000|2024-11-26 01:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732586090000|2024-11-26 01:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732586100000|2024-11-26 01:55:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732586110000|2024-11-26 01:55:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732586150000|2024-11-26 01:55:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732586160000|2024-11-26 01:56:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732586190000|2024-11-26 01:56:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732586210000|2024-11-26 01:56:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1732586220000|2024-11-26 01:57:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1732586230000|2024-11-26 01:57:10|676|675|676|675|676|675|676|675|0
1732586250000|2024-11-26 01:57:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732586330000|2024-11-26 01:58:50|676|675|676|675|676|675|675.9|674.9|0
1732586340000|2024-11-26 01:59:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732586370000|2024-11-26 01:59:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732586380000|2024-11-26 01:59:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732586400000|2024-11-26 02:00:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1732586410000|2024-11-26 02:00:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732586420000|2024-11-26 02:00:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732586430000|2024-11-26 02:00:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732586460000|2024-11-26 02:01:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732586470000|2024-11-26 02:01:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732586510000|2024-11-26 02:01:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732586530000|2024-11-26 02:02:10|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|9
1732586540000|2024-11-26 02:02:20|677|676|676.9|675.9|677|676|676.9|675.9|2
1732586570000|2024-11-26 02:02:50|||||||||1
1732586580000|2024-11-26 02:03:00|||||||||1
1732586590000|2024-11-26 02:03:10|||||||||1
1732586600000|2024-11-26 02:03:20|677|676|677|676|677|676|676.9|675.9|0
1732586610000|2024-11-26 02:03:30|676.9|675.9|677|676|677|676|676.9|675.9|9
1732586620000|2024-11-26 02:03:40|||||||||1
1732586630000|2024-11-26 02:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732586640000|2024-11-26 02:04:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732586690000|2024-11-26 02:04:50|677|676|677|676|677|676|676.9|675.9|0
1732586700000|2024-11-26 02:05:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1732586710000|2024-11-26 02:05:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1732586720000|2024-11-26 02:05:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1732586750000|2024-11-26 02:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732586780000|2024-11-26 02:06:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1732586870000|2024-11-26 02:07:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732586880000|2024-11-26 02:08:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732586890000|2024-11-26 02:08:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732586910000|2024-11-26 02:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732586940000|2024-11-26 02:09:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732587070000|2024-11-26 02:11:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732587100000|2024-11-26 02:11:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732587120000|2024-11-26 02:12:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732587210000|2024-11-26 02:13:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732587220000|2024-11-26 02:13:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732587250000|2024-11-26 02:14:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1732587290000|2024-11-26 02:14:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732587390000|2024-11-26 02:16:30|||||||||5
1732587430000|2024-11-26 02:17:10|||||||||1
1732587450000|2024-11-26 02:17:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732587500000|2024-11-26 02:18:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732587510000|2024-11-26 02:18:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732587520000|2024-11-26 02:18:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732587530000|2024-11-26 02:18:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732587540000|2024-11-26 02:19:00|||||||||1
1732587600000|2024-11-26 02:20:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1732587620000|2024-11-26 02:20:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1732587630000|2024-11-26 02:20:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732587640000|2024-11-26 02:20:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732587650000|2024-11-26 02:20:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732587670000|2024-11-26 02:21:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1732587710000|2024-11-26 02:21:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732587820000|2024-11-26 02:23:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732587830000|2024-11-26 02:23:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732587840000|2024-11-26 02:24:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732587860000|2024-11-26 02:24:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732587880000|2024-11-26 02:24:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732587890000|2024-11-26 02:24:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1732587900000|2024-11-26 02:25:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732587910000|2024-11-26 02:25:10|||||||||1
1732587920000|2024-11-26 02:25:20|||||||||1
1732587930000|2024-11-26 02:25:30|678|677|678|677|678|677|678|677|3
1732587940000|2024-11-26 02:25:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732588010000|2024-11-26 02:26:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732588020000|2024-11-26 02:27:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732588050000|2024-11-26 02:27:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1732588060000|2024-11-26 02:27:40|678|677|678|677|678|677|678|677|0
1732588080000|2024-11-26 02:28:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1732588100000|2024-11-26 02:28:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732588130000|2024-11-26 02:28:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1732588180000|2024-11-26 02:29:40|||||||||1
1732588190000|2024-11-26 02:29:50|678|677|678|677|678|677|677.9|676.9|0
1732588200000|2024-11-26 02:30:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732588210000|2024-11-26 02:30:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1732588220000|2024-11-26 02:30:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732588250000|2024-11-26 02:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588310000|2024-11-26 02:31:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732588350000|2024-11-26 02:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732588360000|2024-11-26 02:32:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732588380000|2024-11-26 02:33:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|19
1732588410000|2024-11-26 02:33:30|||||||||3
1732588480000|2024-11-26 02:34:40|||||||||66
1732588490000|2024-11-26 02:34:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588500000|2024-11-26 02:35:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1732588510000|2024-11-26 02:35:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588520000|2024-11-26 02:35:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732588550000|2024-11-26 02:35:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588630000|2024-11-26 02:37:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1732588680000|2024-11-26 02:38:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732588720000|2024-11-26 02:38:40|||||||||5
1732588730000|2024-11-26 02:38:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732588740000|2024-11-26 02:39:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588770000|2024-11-26 02:39:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732588790000|2024-11-26 02:39:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732588800000|2024-11-26 02:40:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732588810000|2024-11-26 02:40:10|||||||||10
1732588820000|2024-11-26 02:40:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588850000|2024-11-26 02:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|10
1732588860000|2024-11-26 02:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1732588880000|2024-11-26 02:41:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732588930000|2024-11-26 02:42:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732588940000|2024-11-26 02:42:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732588950000|2024-11-26 02:42:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732588980000|2024-11-26 02:43:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1732589000000|2024-11-26 02:43:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732589020000|2024-11-26 02:43:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732589090000|2024-11-26 02:44:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732589170000|2024-11-26 02:46:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732589210000|2024-11-26 02:46:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732589230000|2024-11-26 02:47:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732589240000|2024-11-26 02:47:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732589250000|2024-11-26 02:47:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732589280000|2024-11-26 02:48:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732589350000|2024-11-26 02:49:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732589360000|2024-11-26 02:49:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732589370000|2024-11-26 02:49:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732589400000|2024-11-26 02:50:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732589450000|2024-11-26 02:50:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732589460000|2024-11-26 02:51:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732589570000|2024-11-26 02:52:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|11
1732589590000|2024-11-26 02:53:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732589610000|2024-11-26 02:53:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732589630000|2024-11-26 02:53:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1732589640000|2024-11-26 02:54:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732589650000|2024-11-26 02:54:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732589660000|2024-11-26 02:54:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1732589670000|2024-11-26 02:54:30|678|677|678|677|678|677|678|677|0
1732589680000|2024-11-26 02:54:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732589690000|2024-11-26 02:54:50|678|677|678|677|678|677|678|677|0
1732589700000|2024-11-26 02:55:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1732589720000|2024-11-26 02:55:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1732589730000|2024-11-26 02:55:30|||||||||2
1732589740000|2024-11-26 02:55:40|||||||||4
1732589750000|2024-11-26 02:55:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732589760000|2024-11-26 02:56:00|678|677|678|677|678|677|678|677|4
1732589770000|2024-11-26 02:56:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732589780000|2024-11-26 02:56:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1732589820000|2024-11-26 02:57:00|678|677|678|677|678|677|678|677|0
1732589830000|2024-11-26 02:57:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732589840000|2024-11-26 02:57:20|678|677|678|677|678|677|678|677|0
1732589880000|2024-11-26 02:58:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1732589920000|2024-11-26 02:58:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1732589930000|2024-11-26 02:58:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732589940000|2024-11-26 02:59:00|678|677|678|677|678|677|678|677|0
1732589950000|2024-11-26 02:59:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732590010000|2024-11-26 03:00:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1732590060000|2024-11-26 03:01:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1732590120000|2024-11-26 03:02:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1732590130000|2024-11-26 03:02:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732590160000|2024-11-26 03:02:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732590190000|2024-11-26 03:03:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732590200000|2024-11-26 03:03:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732590210000|2024-11-26 03:03:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732590220000|2024-11-26 03:03:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732590230000|2024-11-26 03:03:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1732590270000|2024-11-26 03:04:30|||||||||1
1732590290000|2024-11-26 03:04:50|678|677|678|677|678|677|678|677|2
1732590300000|2024-11-26 03:05:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732590310000|2024-11-26 03:05:10|678|677|678|677|678|677|678|677|0
1732590330000|2024-11-26 03:05:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732590360000|2024-11-26 03:06:00|678|677|678|677|678|677|678|677|5
1732590400000|2024-11-26 03:06:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732590410000|2024-11-26 03:06:50|678|677|678|677|678|677|678|677|0
1732590420000|2024-11-26 03:07:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1732590440000|2024-11-26 03:07:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732590450000|2024-11-26 03:07:30|678|677|678|677|678|677|678|677|0
1732590460000|2024-11-26 03:07:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1732590470000|2024-11-26 03:07:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732590480000|2024-11-26 03:08:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1732590490000|2024-11-26 03:08:10|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1732590500000|2024-11-26 03:08:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732590520000|2024-11-26 03:08:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732590540000|2024-11-26 03:09:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732590560000|2024-11-26 03:09:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732590580000|2024-11-26 03:09:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732590680000|2024-11-26 03:11:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732590720000|2024-11-26 03:12:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732590740000|2024-11-26 03:12:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732590760000|2024-11-26 03:12:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1732590790000|2024-11-26 03:13:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732590800000|2024-11-26 03:13:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732590840000|2024-11-26 03:14:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1732590850000|2024-11-26 03:14:10|||||||||2
1732590860000|2024-11-26 03:14:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|6
1732590870000|2024-11-26 03:14:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732590880000|2024-11-26 03:14:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732590890000|2024-11-26 03:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732590910000|2024-11-26 03:15:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732590920000|2024-11-26 03:15:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732590950000|2024-11-26 03:15:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732590960000|2024-11-26 03:16:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1732590980000|2024-11-26 03:16:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1732591090000|2024-11-26 03:18:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732591110000|2024-11-26 03:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|15
1732591120000|2024-11-26 03:18:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732591130000|2024-11-26 03:18:50|||||||||1
1732591140000|2024-11-26 03:19:00|||||||||1
1732591150000|2024-11-26 03:19:10|||||||||1
1732591160000|2024-11-26 03:19:20|||||||||1
1732591170000|2024-11-26 03:19:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732591270000|2024-11-26 03:21:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1732591280000|2024-11-26 03:21:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1732591330000|2024-11-26 03:22:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732591340000|2024-11-26 03:22:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732591350000|2024-11-26 03:22:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732591360000|2024-11-26 03:22:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732591370000|2024-11-26 03:22:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732591400000|2024-11-26 03:23:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1732591410000|2024-11-26 03:23:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732591420000|2024-11-26 03:23:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732591440000|2024-11-26 03:24:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732591460000|2024-11-26 03:24:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732591480000|2024-11-26 03:24:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732591490000|2024-11-26 03:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732591520000|2024-11-26 03:25:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732591540000|2024-11-26 03:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732591580000|2024-11-26 03:26:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1732591590000|2024-11-26 03:26:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732591650000|2024-11-26 03:27:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1732591660000|2024-11-26 03:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732591680000|2024-11-26 03:28:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1732591690000|2024-11-26 03:28:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732591700000|2024-11-26 03:28:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732591710000|2024-11-26 03:28:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732591730000|2024-11-26 03:28:50|||||||||7
1732591740000|2024-11-26 03:29:00|||||||||1
1732591760000|2024-11-26 03:29:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1732591840000|2024-11-26 03:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732591900000|2024-11-26 03:31:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732591910000|2024-11-26 03:31:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732591930000|2024-11-26 03:32:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732592060000|2024-11-26 03:34:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|836
1732592070000|2024-11-26 03:34:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732592090000|2024-11-26 03:34:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732592130000|2024-11-26 03:35:30|||||||||33
1732592140000|2024-11-26 03:35:40|||||||||5
1732592220000|2024-11-26 03:37:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1732592230000|2024-11-26 03:37:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732592260000|2024-11-26 03:37:40|678|677|678|677|678|677|678|677|0
1732592270000|2024-11-26 03:37:50|||||||||2
1732592320000|2024-11-26 03:38:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732592520000|2024-11-26 03:42:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732592560000|2024-11-26 03:42:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732592720000|2024-11-26 03:45:20|678|677|678|677|678|677|678|677|0
1732592740000|2024-11-26 03:45:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732592750000|2024-11-26 03:45:50|678|677|678|677|678|677|678|677|0
1732592920000|2024-11-26 03:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732592990000|2024-11-26 03:49:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732593020000|2024-11-26 03:50:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1732593110000|2024-11-26 03:51:50|||||||||5
1732593130000|2024-11-26 03:52:10|||||||||1
1732593140000|2024-11-26 03:52:20|||||||||1
1732593150000|2024-11-26 03:52:30|||||||||1
1732593160000|2024-11-26 03:52:40|||||||||1
1732593170000|2024-11-26 03:52:50|||||||||1
1732593180000|2024-11-26 03:53:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732593260000|2024-11-26 03:54:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732593280000|2024-11-26 03:54:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732593480000|2024-11-26 03:58:00|||||||||2
1732593500000|2024-11-26 03:58:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732593510000|2024-11-26 03:58:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732593600000|2024-11-26 04:00:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732593630000|2024-11-26 04:00:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732593650000|2024-11-26 04:00:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732593660000|2024-11-26 04:01:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732593670000|2024-11-26 04:01:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732593730000|2024-11-26 04:02:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732593860000|2024-11-26 04:04:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732593890000|2024-11-26 04:04:50|||||||||1
1732593900000|2024-11-26 04:05:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732593910000|2024-11-26 04:05:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732593990000|2024-11-26 04:06:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1732594220000|2024-11-26 04:10:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732594240000|2024-11-26 04:10:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732594280000|2024-11-26 04:11:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732594350000|2024-11-26 04:12:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732594400000|2024-11-26 04:13:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732594440000|2024-11-26 04:14:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732594700000|2024-11-26 04:18:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1732594710000|2024-11-26 04:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732594720000|2024-11-26 04:18:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732595080000|2024-11-26 04:24:40|||||||||1
1732595090000|2024-11-26 04:24:50|||||||||1
1732595140000|2024-11-26 04:25:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732595210000|2024-11-26 04:26:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732595390000|2024-11-26 04:29:50|||||||||2
1732595400000|2024-11-26 04:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732595470000|2024-11-26 04:31:10|||||||||1
1732595600000|2024-11-26 04:33:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732595640000|2024-11-26 04:34:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732595680000|2024-11-26 04:34:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732595710000|2024-11-26 04:35:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732595780000|2024-11-26 04:36:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732595820000|2024-11-26 04:37:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732595850000|2024-11-26 04:37:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732595860000|2024-11-26 04:37:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732595870000|2024-11-26 04:37:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732595880000|2024-11-26 04:38:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732595890000|2024-11-26 04:38:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|7
1732595900000|2024-11-26 04:38:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732595960000|2024-11-26 04:39:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732595980000|2024-11-26 04:39:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732596000000|2024-11-26 04:40:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732596020000|2024-11-26 04:40:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1732596050000|2024-11-26 04:40:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732596210000|2024-11-26 04:43:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1732596290000|2024-11-26 04:44:50|||||||||2
1732596320000|2024-11-26 04:45:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732596370000|2024-11-26 04:46:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732596380000|2024-11-26 04:46:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732596390000|2024-11-26 04:46:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732596470000|2024-11-26 04:47:50|||||||||40
1732596490000|2024-11-26 04:48:10|||||||||1
1732596500000|2024-11-26 04:48:20|||||||||1
1732596510000|2024-11-26 04:48:30|||||||||1
1732596520000|2024-11-26 04:48:40|||||||||1
1732596530000|2024-11-26 04:48:50|||||||||1
1732596590000|2024-11-26 04:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1732596600000|2024-11-26 04:50:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732596680000|2024-11-26 04:51:20|||||||||1
1732596700000|2024-11-26 04:51:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732596720000|2024-11-26 04:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732596760000|2024-11-26 04:52:40|||||||||8
1732596880000|2024-11-26 04:54:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732596890000|2024-11-26 04:54:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732596910000|2024-11-26 04:55:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732596970000|2024-11-26 04:56:10|||||||||1
1732597020000|2024-11-26 04:57:00|||||||||1
1732597070000|2024-11-26 04:57:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732597080000|2024-11-26 04:58:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732597190000|2024-11-26 04:59:50|||||||||1
1732597220000|2024-11-26 05:00:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732597230000|2024-11-26 05:00:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1732597240000|2024-11-26 05:00:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732597250000|2024-11-26 05:00:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732597490000|2024-11-26 05:04:50|||||||||1
1732597580000|2024-11-26 05:06:20|||||||||1
1732597620000|2024-11-26 05:07:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732597790000|2024-11-26 05:09:50|||||||||1
1732597920000|2024-11-26 05:12:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1732597940000|2024-11-26 05:12:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732597950000|2024-11-26 05:12:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732597990000|2024-11-26 05:13:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732598070000|2024-11-26 05:14:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732598280000|2024-11-26 05:18:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732598380000|2024-11-26 05:19:40|||||||||12
1732598390000|2024-11-26 05:19:50|||||||||1
1732598420000|2024-11-26 05:20:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732598430000|2024-11-26 05:20:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732598470000|2024-11-26 05:21:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732598480000|2024-11-26 05:21:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732598590000|2024-11-26 05:23:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732598650000|2024-11-26 05:24:10|679|678|678.9|677.9|679|678|678.9|677.9|3
1732598660000|2024-11-26 05:24:20|679|678|679|678|679|678|679|678|3
1732598680000|2024-11-26 05:24:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732598690000|2024-11-26 05:24:50|||||||||1
1732598700000|2024-11-26 05:25:00|679|678|679|678|679|678|679|678|5
1732598710000|2024-11-26 05:25:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732598730000|2024-11-26 05:25:30|679|678|679|678|679|678|679|678|0
1732598740000|2024-11-26 05:25:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1732598750000|2024-11-26 05:25:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732598760000|2024-11-26 05:26:00|679|678|679|678|679|678|678.9|677.9|0
1732598780000|2024-11-26 05:26:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732598790000|2024-11-26 05:26:30|679|678|679|678|679|678|679|678|3
1732598850000|2024-11-26 05:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732598870000|2024-11-26 05:27:50|679|678|679|678|679|678|679|678|0
1732598910000|2024-11-26 05:28:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732599000000|2024-11-26 05:30:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|15
1732599010000|2024-11-26 05:30:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732599020000|2024-11-26 05:30:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732599050000|2024-11-26 05:30:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|5
1732599070000|2024-11-26 05:31:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732599080000|2024-11-26 05:31:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732599160000|2024-11-26 05:32:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|5
1732599170000|2024-11-26 05:32:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732599190000|2024-11-26 05:33:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732599200000|2024-11-26 05:33:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732599210000|2024-11-26 05:33:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732599220000|2024-11-26 05:33:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732599270000|2024-11-26 05:34:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732599280000|2024-11-26 05:34:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732599290000|2024-11-26 05:34:50|||||||||1
1732599380000|2024-11-26 05:36:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1732599410000|2024-11-26 05:36:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732599430000|2024-11-26 05:37:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732599440000|2024-11-26 05:37:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732599470000|2024-11-26 05:37:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732599510000|2024-11-26 05:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732599620000|2024-11-26 05:40:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732599630000|2024-11-26 05:40:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732599830000|2024-11-26 05:43:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732599890000|2024-11-26 05:44:50|||||||||1
1732599900000|2024-11-26 05:45:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732599910000|2024-11-26 05:45:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732599920000|2024-11-26 05:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732599950000|2024-11-26 05:45:50|||||||||1
1732599960000|2024-11-26 05:46:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732599980000|2024-11-26 05:46:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732600020000|2024-11-26 05:47:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732600040000|2024-11-26 05:47:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732600070000|2024-11-26 05:47:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732600080000|2024-11-26 05:48:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732600090000|2024-11-26 05:48:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732600130000|2024-11-26 05:48:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|244
1732600140000|2024-11-26 05:49:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732600150000|2024-11-26 05:49:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732600240000|2024-11-26 05:50:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1732600260000|2024-11-26 05:51:00|||||||||1
1732600270000|2024-11-26 05:51:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732600280000|2024-11-26 05:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732600340000|2024-11-26 05:52:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732600350000|2024-11-26 05:52:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|5
1732600370000|2024-11-26 05:52:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732600380000|2024-11-26 05:53:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732600390000|2024-11-26 05:53:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1732600400000|2024-11-26 05:53:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1732600420000|2024-11-26 05:53:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732600430000|2024-11-26 05:53:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732600440000|2024-11-26 05:54:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732600490000|2024-11-26 05:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732600500000|2024-11-26 05:55:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732600600000|2024-11-26 05:56:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732600620000|2024-11-26 05:57:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732600640000|2024-11-26 05:57:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732600660000|2024-11-26 05:57:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732600670000|2024-11-26 05:57:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732600680000|2024-11-26 05:58:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732600700000|2024-11-26 05:58:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732600740000|2024-11-26 05:59:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1732600750000|2024-11-26 05:59:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1732600770000|2024-11-26 05:59:30|679|678|679|678|679|678|679|678|0
1732600780000|2024-11-26 05:59:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732600790000|2024-11-26 05:59:50|679|678|679|678|679|678|679|678|0
1732600810000|2024-11-26 06:00:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732600870000|2024-11-26 06:01:10|679|678|679|678|679|678|679|678|0
1732600890000|2024-11-26 06:01:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732600940000|2024-11-26 06:02:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732600950000|2024-11-26 06:02:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732601030000|2024-11-26 06:03:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732601040000|2024-11-26 06:04:00|679|678|679|678|679|678|679|678|0
1732601050000|2024-11-26 06:04:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732601080000|2024-11-26 06:04:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732601090000|2024-11-26 06:04:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732601100000|2024-11-26 06:05:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|11
1732601110000|2024-11-26 06:05:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732601140000|2024-11-26 06:05:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732601160000|2024-11-26 06:06:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732601170000|2024-11-26 06:06:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732601180000|2024-11-26 06:06:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732601190000|2024-11-26 06:06:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|214
1732601380000|2024-11-26 06:09:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732601390000|2024-11-26 06:09:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1732601400000|2024-11-26 06:10:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732601420000|2024-11-26 06:10:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732601430000|2024-11-26 06:10:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732601440000|2024-11-26 06:10:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732601450000|2024-11-26 06:10:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1732601460000|2024-11-26 06:11:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1732601520000|2024-11-26 06:12:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732601540000|2024-11-26 06:12:20|||||||||10
1732601610000|2024-11-26 06:13:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732601670000|2024-11-26 06:14:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732601680000|2024-11-26 06:14:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732601690000|2024-11-26 06:14:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1732601720000|2024-11-26 06:15:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732601730000|2024-11-26 06:15:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1732601760000|2024-11-26 06:16:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732601840000|2024-11-26 06:17:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732601850000|2024-11-26 06:17:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732601890000|2024-11-26 06:18:10|||||||||1
1732601920000|2024-11-26 06:18:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732601930000|2024-11-26 06:18:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732601940000|2024-11-26 06:19:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732601990000|2024-11-26 06:19:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732602010000|2024-11-26 06:20:10|||||||||1
1732602020000|2024-11-26 06:20:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732602040000|2024-11-26 06:20:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732602080000|2024-11-26 06:21:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|11
1732602090000|2024-11-26 06:21:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732602110000|2024-11-26 06:21:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732602120000|2024-11-26 06:22:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732602180000|2024-11-26 06:23:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732602240000|2024-11-26 06:24:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1732602250000|2024-11-26 06:24:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1732602290000|2024-11-26 06:24:50|||||||||1
1732602340000|2024-11-26 06:25:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1732602350000|2024-11-26 06:25:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1732602360000|2024-11-26 06:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732602390000|2024-11-26 06:26:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732602400000|2024-11-26 06:26:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732602490000|2024-11-26 06:28:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732602530000|2024-11-26 06:28:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732602540000|2024-11-26 06:29:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1732602560000|2024-11-26 06:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732602570000|2024-11-26 06:29:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732602590000|2024-11-26 06:29:50|||||||||1
1732602700000|2024-11-26 06:31:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732602730000|2024-11-26 06:32:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1732602780000|2024-11-26 06:33:00|679|678|679|678|679|678|678.9|677.9|1
1732602800000|2024-11-26 06:33:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732602810000|2024-11-26 06:33:30|679|678|679|678|679|678|679|678|0
1732602820000|2024-11-26 06:33:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732602830000|2024-11-26 06:33:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1732602880000|2024-11-26 06:34:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|64
1732602890000|2024-11-26 06:34:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732602900000|2024-11-26 06:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732602930000|2024-11-26 06:35:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1732602980000|2024-11-26 06:36:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732602990000|2024-11-26 06:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732603000000|2024-11-26 06:36:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|40
1732603030000|2024-11-26 06:37:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732603040000|2024-11-26 06:37:20|||||||||1
1732603060000|2024-11-26 06:37:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732603090000|2024-11-26 06:38:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732603100000|2024-11-26 06:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732603110000|2024-11-26 06:38:30|||||||||4
1732603120000|2024-11-26 06:38:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732603160000|2024-11-26 06:39:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732603250000|2024-11-26 06:40:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732603260000|2024-11-26 06:41:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732603300000|2024-11-26 06:41:40|678.4|677.4|678|677|678.4|677.4|678|677|11
1732603310000|2024-11-26 06:41:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732603320000|2024-11-26 06:42:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|43
1732603350000|2024-11-26 06:42:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1732603390000|2024-11-26 06:43:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732603400000|2024-11-26 06:43:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732603410000|2024-11-26 06:43:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732603420000|2024-11-26 06:43:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732603430000|2024-11-26 06:43:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732603440000|2024-11-26 06:44:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732603490000|2024-11-26 06:44:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|4
1732603500000|2024-11-26 06:45:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732603530000|2024-11-26 06:45:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1732603540000|2024-11-26 06:45:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732603550000|2024-11-26 06:45:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732603560000|2024-11-26 06:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732603570000|2024-11-26 06:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732603640000|2024-11-26 06:47:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|21
1732603660000|2024-11-26 06:47:40|||||||||4
1732603690000|2024-11-26 06:48:10|678|677|678|677|678|677|678|677|0
1732603710000|2024-11-26 06:48:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732603740000|2024-11-26 06:49:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|25
1732603750000|2024-11-26 06:49:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732603780000|2024-11-26 06:49:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|9
1732603800000|2024-11-26 06:50:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732603810000|2024-11-26 06:50:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732603830000|2024-11-26 06:50:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732603840000|2024-11-26 06:50:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732603940000|2024-11-26 06:52:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1732604020000|2024-11-26 06:53:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1732604040000|2024-11-26 06:54:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732604090000|2024-11-26 06:54:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732604100000|2024-11-26 06:55:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732604120000|2024-11-26 06:55:20|||||||||1
1732604130000|2024-11-26 06:55:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732604200000|2024-11-26 06:56:40|||||||||50
1732604220000|2024-11-26 06:57:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1732604230000|2024-11-26 06:57:10|||||||||2
1732604280000|2024-11-26 06:58:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1732604290000|2024-11-26 06:58:10|||||||||11
1732604300000|2024-11-26 06:58:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|76
1732604310000|2024-11-26 06:58:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|52
1732604350000|2024-11-26 06:59:10|||||||||3
1732604380000|2024-11-26 06:59:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732604390000|2024-11-26 06:59:50|||||||||2
1732604400000|2024-11-26 07:00:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1732604410000|2024-11-26 07:00:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1732604420000|2024-11-26 07:00:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1732604430000|2024-11-26 07:00:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1732604440000|2024-11-26 07:00:40|||||||||1
1732604470000|2024-11-26 07:01:10|||||||||1
1732604490000|2024-11-26 07:01:30|||||||||1
1732604510000|2024-11-26 07:01:50|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|21
1732604520000|2024-11-26 07:02:00|||||||||1
1732604530000|2024-11-26 07:02:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732604550000|2024-11-26 07:02:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1732604590000|2024-11-26 07:03:10|677|676|677|676|677|676|677|676|4
1732604600000|2024-11-26 07:03:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732604610000|2024-11-26 07:03:30|677|676|677|676|677|676|676.9|675.9|11
1732604630000|2024-11-26 07:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1732604640000|2024-11-26 07:04:00|677|676|677.1|676.1|677.1|676.1|677|676|22
1732604650000|2024-11-26 07:04:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732604660000|2024-11-26 07:04:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1732604670000|2024-11-26 07:04:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1732604680000|2024-11-26 07:04:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1732604690000|2024-11-26 07:04:50|||||||||1
1732604710000|2024-11-26 07:05:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732604720000|2024-11-26 07:05:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732604740000|2024-11-26 07:05:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|5
1732604750000|2024-11-26 07:05:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732604770000|2024-11-26 07:06:10|678|677|678|677|678.3|677.3|677.9|676.9|37
1732604780000|2024-11-26 07:06:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732604790000|2024-11-26 07:06:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732604800000|2024-11-26 07:06:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732604820000|2024-11-26 07:07:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1732604830000|2024-11-26 07:07:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732604840000|2024-11-26 07:07:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732604860000|2024-11-26 07:07:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732604870000|2024-11-26 07:07:50|678|677|678|677|678|677|678|677|16
1732604880000|2024-11-26 07:08:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1732604900000|2024-11-26 07:08:20|||||||||9
1732604950000|2024-11-26 07:09:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732604980000|2024-11-26 07:09:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1732604990000|2024-11-26 07:09:50|||||||||1
1732605000000|2024-11-26 07:10:00|||||||||4
1732605010000|2024-11-26 07:10:10|678|677|678|677|678|677|678|677|1
1732605040000|2024-11-26 07:10:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732605050000|2024-11-26 07:10:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732605060000|2024-11-26 07:11:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|5
1732605070000|2024-11-26 07:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732605080000|2024-11-26 07:11:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|10
1732605090000|2024-11-26 07:11:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1732605100000|2024-11-26 07:11:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732605110000|2024-11-26 07:11:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732605130000|2024-11-26 07:12:10|||||||||3
1732605160000|2024-11-26 07:12:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732605170000|2024-11-26 07:12:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|10
1732605180000|2024-11-26 07:13:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732605190000|2024-11-26 07:13:10|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|9
1732605220000|2024-11-26 07:13:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732605230000|2024-11-26 07:13:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732605240000|2024-11-26 07:14:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732605250000|2024-11-26 07:14:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1732605260000|2024-11-26 07:14:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732605270000|2024-11-26 07:14:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732605290000|2024-11-26 07:14:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|20
1732605300000|2024-11-26 07:15:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1732605330000|2024-11-26 07:15:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732605340000|2024-11-26 07:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732605360000|2024-11-26 07:16:00|||||||||1
1732605390000|2024-11-26 07:16:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732605400000|2024-11-26 07:16:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732605410000|2024-11-26 07:16:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732605480000|2024-11-26 07:18:00|||||||||210
1732605530000|2024-11-26 07:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732605540000|2024-11-26 07:19:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1732605550000|2024-11-26 07:19:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|14
1732605560000|2024-11-26 07:19:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|63
1732605570000|2024-11-26 07:19:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|3
1732605580000|2024-11-26 07:19:40|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|20
1732605590000|2024-11-26 07:19:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732605600000|2024-11-26 07:20:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1732605620000|2024-11-26 07:20:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732605670000|2024-11-26 07:21:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1732605680000|2024-11-26 07:21:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1732605690000|2024-11-26 07:21:30|||||||||2
1732605700000|2024-11-26 07:21:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732605720000|2024-11-26 07:22:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1732605750000|2024-11-26 07:22:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732605770000|2024-11-26 07:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732605780000|2024-11-26 07:23:00|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|15
1732605830000|2024-11-26 07:23:50|678|677|678|677|678.1|677.1|678|677|6
1732605840000|2024-11-26 07:24:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732605890000|2024-11-26 07:24:50|||||||||1
1732605920000|2024-11-26 07:25:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|24
1732605930000|2024-11-26 07:25:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732605960000|2024-11-26 07:26:00|||||||||75
1732606020000|2024-11-26 07:27:00|||||||||2
1732606030000|2024-11-26 07:27:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|12
1732606050000|2024-11-26 07:27:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732606070000|2024-11-26 07:27:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732606080000|2024-11-26 07:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732606090000|2024-11-26 07:28:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732606100000|2024-11-26 07:28:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1732606120000|2024-11-26 07:28:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732606130000|2024-11-26 07:28:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606140000|2024-11-26 07:29:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732606160000|2024-11-26 07:29:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606180000|2024-11-26 07:29:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732606190000|2024-11-26 07:29:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732606200000|2024-11-26 07:30:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732606210000|2024-11-26 07:30:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1732606240000|2024-11-26 07:30:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732606260000|2024-11-26 07:31:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|17
1732606270000|2024-11-26 07:31:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732606280000|2024-11-26 07:31:20|||||||||4
1732606300000|2024-11-26 07:31:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1732606310000|2024-11-26 07:31:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|6
1732606320000|2024-11-26 07:32:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732606330000|2024-11-26 07:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732606340000|2024-11-26 07:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1732606350000|2024-11-26 07:32:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606360000|2024-11-26 07:32:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1732606370000|2024-11-26 07:32:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732606380000|2024-11-26 07:33:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1732606390000|2024-11-26 07:33:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732606400000|2024-11-26 07:33:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606410000|2024-11-26 07:33:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732606420000|2024-11-26 07:33:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732606430000|2024-11-26 07:33:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732606440000|2024-11-26 07:34:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606450000|2024-11-26 07:34:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732606460000|2024-11-26 07:34:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1732606480000|2024-11-26 07:34:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606490000|2024-11-26 07:34:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732606530000|2024-11-26 07:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1732606560000|2024-11-26 07:36:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1732606580000|2024-11-26 07:36:20|||||||||1
1732606610000|2024-11-26 07:36:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|52
1732606620000|2024-11-26 07:37:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|20
1732606630000|2024-11-26 07:37:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1732606640000|2024-11-26 07:37:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|20
1732606660000|2024-11-26 07:37:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1732606670000|2024-11-26 07:37:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1732606680000|2024-11-26 07:38:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606700000|2024-11-26 07:38:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732606730000|2024-11-26 07:38:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732606740000|2024-11-26 07:39:00|||||||||7
1732606750000|2024-11-26 07:39:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732606760000|2024-11-26 07:39:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|14
1732606770000|2024-11-26 07:39:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732606780000|2024-11-26 07:39:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1732606790000|2024-11-26 07:39:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1732606810000|2024-11-26 07:40:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1732606900000|2024-11-26 07:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1732606920000|2024-11-26 07:42:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|17
1732606930000|2024-11-26 07:42:10|||||||||1
1732606980000|2024-11-26 07:43:00|||||||||1
1732607000000|2024-11-26 07:43:20|677.1|676.1|677|676|677.1|676.1|677|676|5
1732607010000|2024-11-26 07:43:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1732607020000|2024-11-26 07:43:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732607030000|2024-11-26 07:43:50|677|676|677|676|677|676|677|676|0
1732607040000|2024-11-26 07:44:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1732607060000|2024-11-26 07:44:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732607070000|2024-11-26 07:44:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|5
1732607080000|2024-11-26 07:44:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732607090000|2024-11-26 07:44:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|11
1732607100000|2024-11-26 07:45:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1732607110000|2024-11-26 07:45:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732607120000|2024-11-26 07:45:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|3
1732607130000|2024-11-26 07:45:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732607140000|2024-11-26 07:45:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732607150000|2024-11-26 07:45:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732607160000|2024-11-26 07:46:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732607170000|2024-11-26 07:46:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732607180000|2024-11-26 07:46:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732607240000|2024-11-26 07:47:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1732607250000|2024-11-26 07:47:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1732607260000|2024-11-26 07:47:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1732607270000|2024-11-26 07:47:50|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|21
1732607280000|2024-11-26 07:48:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732607340000|2024-11-26 07:49:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732607380000|2024-11-26 07:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732607420000|2024-11-26 07:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1732607430000|2024-11-26 07:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1732607440000|2024-11-26 07:50:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732607450000|2024-11-26 07:50:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732607460000|2024-11-26 07:51:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1732607470000|2024-11-26 07:51:10|||||||||3
1732607480000|2024-11-26 07:51:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732607500000|2024-11-26 07:51:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732607510000|2024-11-26 07:51:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1732607520000|2024-11-26 07:52:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732607540000|2024-11-26 07:52:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732607550000|2024-11-26 07:52:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732607560000|2024-11-26 07:52:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1732607570000|2024-11-26 07:52:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732607580000|2024-11-26 07:53:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732607590000|2024-11-26 07:53:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732607600000|2024-11-26 07:53:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732607610000|2024-11-26 07:53:30|||||||||3
1732607620000|2024-11-26 07:53:40|||||||||1
1732607630000|2024-11-26 07:53:50|||||||||7
1732607640000|2024-11-26 07:54:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1732607680000|2024-11-26 07:54:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732607690000|2024-11-26 07:54:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1732607700000|2024-11-26 07:55:00|||||||||1
1732607710000|2024-11-26 07:55:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732607740000|2024-11-26 07:55:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732607760000|2024-11-26 07:56:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|35
1732607790000|2024-11-26 07:56:30|||||||||1
1732607820000|2024-11-26 07:57:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732607830000|2024-11-26 07:57:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732607840000|2024-11-26 07:57:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1732607860000|2024-11-26 07:57:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1732607880000|2024-11-26 07:58:00|||||||||24
1732607890000|2024-11-26 07:58:10|||||||||3
1732607900000|2024-11-26 07:58:20|||||||||1
1732607920000|2024-11-26 07:58:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|16
1732607930000|2024-11-26 07:58:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1732607940000|2024-11-26 07:59:00|677|676|677.1|676.1|677.1|676.1|677|676|53
1732607950000|2024-11-26 07:59:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1732607960000|2024-11-26 07:59:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732607970000|2024-11-26 07:59:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732607990000|2024-11-26 07:59:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732608000000|2024-11-26 08:00:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|15
1732608010000|2024-11-26 08:00:10|677|676|677.3|676.3|677.3|676.3|676.9|675.9|279
1732608020000|2024-11-26 08:00:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|11
1732608030000|2024-11-26 08:00:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|563
1732608040000|2024-11-26 08:00:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|19
1732608050000|2024-11-26 08:00:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732608060000|2024-11-26 08:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|11
1732608070000|2024-11-26 08:01:10|||||||||3
1732608080000|2024-11-26 08:01:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|18
1732608090000|2024-11-26 08:01:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|7
1732608100000|2024-11-26 08:01:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1732608110000|2024-11-26 08:01:50|||||||||1
1732608120000|2024-11-26 08:02:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1732608140000|2024-11-26 08:02:20|||||||||7
1732608150000|2024-11-26 08:02:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732608160000|2024-11-26 08:02:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732608170000|2024-11-26 08:02:50|||||||||7
1732608180000|2024-11-26 08:03:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|15
1732608190000|2024-11-26 08:03:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|9
1732608200000|2024-11-26 08:03:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|5
1732608210000|2024-11-26 08:03:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|13
1732608220000|2024-11-26 08:03:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732608230000|2024-11-26 08:03:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|40
1732608240000|2024-11-26 08:04:00|||||||||16
1732608250000|2024-11-26 08:04:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1732608270000|2024-11-26 08:04:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1732608280000|2024-11-26 08:04:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1732608290000|2024-11-26 08:04:50|||||||||1
1732608300000|2024-11-26 08:05:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|20
1732608310000|2024-11-26 08:05:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|15
1732608320000|2024-11-26 08:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|23
1732608330000|2024-11-26 08:05:30|||||||||13
1732608340000|2024-11-26 08:05:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1732608350000|2024-11-26 08:05:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732608360000|2024-11-26 08:06:00|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|11
1732608370000|2024-11-26 08:06:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|3
1732608380000|2024-11-26 08:06:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|3
1732608390000|2024-11-26 08:06:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732608400000|2024-11-26 08:06:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732608410000|2024-11-26 08:06:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732608420000|2024-11-26 08:07:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1732608450000|2024-11-26 08:07:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1732608480000|2024-11-26 08:08:00|676.9|675.9|677|676|677|676|676.9|675.9|5
1732608490000|2024-11-26 08:08:10|677.1|676.1|677|676|677.1|676.1|677|676|2
1732608500000|2024-11-26 08:08:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1732608540000|2024-11-26 08:09:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|23
1732608550000|2024-11-26 08:09:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1732608560000|2024-11-26 08:09:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732608580000|2024-11-26 08:09:40|||||||||7
1732608590000|2024-11-26 08:09:50|||||||||49
1732608600000|2024-11-26 08:10:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732608640000|2024-11-26 08:10:40|||||||||1
1732608650000|2024-11-26 08:10:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1732608680000|2024-11-26 08:11:20|||||||||2
1732608700000|2024-11-26 08:11:40|||||||||2
1732608710000|2024-11-26 08:11:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|346
1732608740000|2024-11-26 08:12:20|||||||||22
1732608760000|2024-11-26 08:12:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1732608780000|2024-11-26 08:13:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1732608790000|2024-11-26 08:13:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732608810000|2024-11-26 08:13:30|||||||||51
1732608820000|2024-11-26 08:13:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1732608830000|2024-11-26 08:13:50|||||||||5
1732608840000|2024-11-26 08:14:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|17
1732608860000|2024-11-26 08:14:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1732608870000|2024-11-26 08:14:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732608880000|2024-11-26 08:14:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732608890000|2024-11-26 08:14:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732608930000|2024-11-26 08:15:30|||||||||6
1732608940000|2024-11-26 08:15:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1732608960000|2024-11-26 08:16:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|95
1732608970000|2024-11-26 08:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732608980000|2024-11-26 08:16:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|44
1732609010000|2024-11-26 08:16:50|678|677|678|677|678|677|678|677|19
1732609020000|2024-11-26 08:17:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|36
1732609030000|2024-11-26 08:17:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1732609040000|2024-11-26 08:17:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|21
1732609050000|2024-11-26 08:17:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732609060000|2024-11-26 08:17:40|||||||||18
1732609070000|2024-11-26 08:17:50|||||||||10
1732609080000|2024-11-26 08:18:00|||||||||104
1732609090000|2024-11-26 08:18:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|11
1732609100000|2024-11-26 08:18:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732609120000|2024-11-26 08:18:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732609130000|2024-11-26 08:18:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1732609150000|2024-11-26 08:19:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1732609180000|2024-11-26 08:19:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1732609190000|2024-11-26 08:19:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732609200000|2024-11-26 08:20:00|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|20
1732609210000|2024-11-26 08:20:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|61
1732609220000|2024-11-26 08:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732609230000|2024-11-26 08:20:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1732609240000|2024-11-26 08:20:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1732609250000|2024-11-26 08:20:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1732609260000|2024-11-26 08:21:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1732609270000|2024-11-26 08:21:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1732609280000|2024-11-26 08:21:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732609290000|2024-11-26 08:21:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732609320000|2024-11-26 08:22:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|13
1732609330000|2024-11-26 08:22:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732609340000|2024-11-26 08:22:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1732609350000|2024-11-26 08:22:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732609360000|2024-11-26 08:22:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732609370000|2024-11-26 08:22:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|6
1732609380000|2024-11-26 08:23:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|75
1732609390000|2024-11-26 08:23:10|||||||||5
1732609400000|2024-11-26 08:23:20|||||||||1
1732609410000|2024-11-26 08:23:30|||||||||1
1732609420000|2024-11-26 08:23:40|||||||||3
1732609440000|2024-11-26 08:24:00|||||||||2
1732609450000|2024-11-26 08:24:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|34
1732609470000|2024-11-26 08:24:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732609480000|2024-11-26 08:24:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|17
1732609490000|2024-11-26 08:24:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732609500000|2024-11-26 08:25:00|||||||||1
1732609510000|2024-11-26 08:25:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1732609540000|2024-11-26 08:25:40|||||||||1
1732609560000|2024-11-26 08:26:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732609570000|2024-11-26 08:26:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1732609580000|2024-11-26 08:26:20|||||||||4
1732609610000|2024-11-26 08:26:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|36
1732609620000|2024-11-26 08:27:00|||||||||27
1732609630000|2024-11-26 08:27:10|||||||||53
1732609640000|2024-11-26 08:27:20|||||||||22
1732609650000|2024-11-26 08:27:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|14
1732609660000|2024-11-26 08:27:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|13
1732609670000|2024-11-26 08:27:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1732609680000|2024-11-26 08:28:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|31
1732609690000|2024-11-26 08:28:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732609700000|2024-11-26 08:28:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732609710000|2024-11-26 08:28:30|679.3|678.3|679.4|678.4|679.6|678.6|679.3|678.3|2
1732609720000|2024-11-26 08:28:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1732609730000|2024-11-26 08:28:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|5
1732609740000|2024-11-26 08:29:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|20
1732609750000|2024-11-26 08:29:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|3
1732609760000|2024-11-26 08:29:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|35
1732609770000|2024-11-26 08:29:30|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|165
1732609780000|2024-11-26 08:29:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|22
1732609790000|2024-11-26 08:29:50|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|157
1732609800000|2024-11-26 08:30:00|||||||||45
1732609810000|2024-11-26 08:30:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|97
1732609820000|2024-11-26 08:30:20|680|679|680.1|679.1|680.1|679.1|680|679|7
1732609830000|2024-11-26 08:30:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|34
1732609840000|2024-11-26 08:30:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|22
1732609850000|2024-11-26 08:30:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|94
1732609860000|2024-11-26 08:31:00|680.4|679.4|680.4|679.4|680.5|679.5|680.1|679.1|89
1732609870000|2024-11-26 08:31:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|59
1732609880000|2024-11-26 08:31:20|||||||||1
1732609890000|2024-11-26 08:31:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|58
1732609900000|2024-11-26 08:31:40|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|61
1732609910000|2024-11-26 08:31:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|28
1732609920000|2024-11-26 08:32:00|||||||||28
1732609930000|2024-11-26 08:32:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|60
1732609940000|2024-11-26 08:32:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|11
1732609950000|2024-11-26 08:32:30|||||||||13
1732609970000|2024-11-26 08:32:50|||||||||6
1732609980000|2024-11-26 08:33:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|22
1732609990000|2024-11-26 08:33:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|51
1732610000000|2024-11-26 08:33:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|149
1732610010000|2024-11-26 08:33:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1732610020000|2024-11-26 08:33:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|30
1732610030000|2024-11-26 08:33:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1732610040000|2024-11-26 08:34:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|50
1732610050000|2024-11-26 08:34:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|78
1732610060000|2024-11-26 08:34:20|||||||||54
1732610070000|2024-11-26 08:34:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|114
1732610080000|2024-11-26 08:34:40|||||||||13
1732610090000|2024-11-26 08:34:50|||||||||13
1732610110000|2024-11-26 08:35:10|||||||||4
1732610120000|2024-11-26 08:35:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|35
1732610130000|2024-11-26 08:35:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732610140000|2024-11-26 08:35:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|55
1732610150000|2024-11-26 08:35:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|35
1732610170000|2024-11-26 08:36:10|||||||||128
1732610180000|2024-11-26 08:36:20|||||||||8
1732610190000|2024-11-26 08:36:30|||||||||9
1732610200000|2024-11-26 08:36:40|||||||||16
1732610210000|2024-11-26 08:36:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|44
1732610220000|2024-11-26 08:37:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|28
1732610230000|2024-11-26 08:37:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|40
1732610240000|2024-11-26 08:37:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|20
1732610250000|2024-11-26 08:37:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|28
1732610260000|2024-11-26 08:37:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1732610270000|2024-11-26 08:37:50|682|681|681.9|680.9|682|681|681.9|680.9|26
1732610280000|2024-11-26 08:38:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|53
1732610290000|2024-11-26 08:38:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|68
1732610300000|2024-11-26 08:38:20|||||||||10
1732610310000|2024-11-26 08:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|26
1732610320000|2024-11-26 08:38:40|||||||||10
1732610330000|2024-11-26 08:38:50|||||||||8
1732610340000|2024-11-26 08:39:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|26
1732610350000|2024-11-26 08:39:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732610360000|2024-11-26 08:39:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732610370000|2024-11-26 08:39:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732610380000|2024-11-26 08:39:40|||||||||1
1732610390000|2024-11-26 08:39:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732610400000|2024-11-26 08:40:00|||||||||7
1732610410000|2024-11-26 08:40:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|32
1732610420000|2024-11-26 08:40:20|||||||||11
1732610430000|2024-11-26 08:40:30|||||||||2
1732610440000|2024-11-26 08:40:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|28
1732610450000|2024-11-26 08:40:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|16
1732610460000|2024-11-26 08:41:00|||||||||10
1732610470000|2024-11-26 08:41:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|38
1732610480000|2024-11-26 08:41:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|221
1732610490000|2024-11-26 08:41:30|||||||||11
1732610500000|2024-11-26 08:41:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|33
1732610510000|2024-11-26 08:41:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|24
1732610520000|2024-11-26 08:42:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|17
1732610530000|2024-11-26 08:42:10|||||||||1
1732610540000|2024-11-26 08:42:20|||||||||108
1732610550000|2024-11-26 08:42:30|||||||||14
1732610560000|2024-11-26 08:42:40|||||||||11
1732610570000|2024-11-26 08:42:50|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|110
1732610580000|2024-11-26 08:43:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|29
1732610590000|2024-11-26 08:43:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|37
1732610600000|2024-11-26 08:43:20|||||||||1
1732610630000|2024-11-26 08:43:50|||||||||1
1732610640000|2024-11-26 08:44:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1732610650000|2024-11-26 08:44:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732610660000|2024-11-26 08:44:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|6
1732610670000|2024-11-26 08:44:30|681|680|680.9|679.9|681|680|680.9|679.9|8
1732610680000|2024-11-26 08:44:40|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|7
1732610700000|2024-11-26 08:45:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|9
1732610710000|2024-11-26 08:45:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|17
1732610720000|2024-11-26 08:45:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|8
1732610730000|2024-11-26 08:45:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732610760000|2024-11-26 08:46:00|||||||||3
1732610770000|2024-11-26 08:46:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|31
1732610780000|2024-11-26 08:46:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|15
1732610790000|2024-11-26 08:46:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1732610820000|2024-11-26 08:47:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1732610830000|2024-11-26 08:47:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|30
1732610840000|2024-11-26 08:47:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|10
1732610850000|2024-11-26 08:47:30|||||||||3
1732610860000|2024-11-26 08:47:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1732610870000|2024-11-26 08:47:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732610880000|2024-11-26 08:48:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732610890000|2024-11-26 08:48:10|||||||||3
1732610920000|2024-11-26 08:48:40|||||||||1
1732610930000|2024-11-26 08:48:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732610940000|2024-11-26 08:49:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|21
1732610950000|2024-11-26 08:49:10|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|15
1732610970000|2024-11-26 08:49:30|||||||||4
1732610980000|2024-11-26 08:49:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1732610990000|2024-11-26 08:49:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|10
1732611000000|2024-11-26 08:50:00|||||||||2
1732611010000|2024-11-26 08:50:10|||||||||9
1732611020000|2024-11-26 08:50:20|||||||||3
1732611040000|2024-11-26 08:50:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732611060000|2024-11-26 08:51:00|||||||||33
1732611080000|2024-11-26 08:51:20|||||||||2
1732611110000|2024-11-26 08:51:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|20
1732611120000|2024-11-26 08:52:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732611140000|2024-11-26 08:52:20|||||||||5
1732611150000|2024-11-26 08:52:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1732611160000|2024-11-26 08:52:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1732611180000|2024-11-26 08:53:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|7
1732611190000|2024-11-26 08:53:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1732611200000|2024-11-26 08:53:20|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|4
1732611210000|2024-11-26 08:53:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732611220000|2024-11-26 08:53:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|3
1732611240000|2024-11-26 08:54:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732611260000|2024-11-26 08:54:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1732611270000|2024-11-26 08:54:30|||||||||2
1732611280000|2024-11-26 08:54:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732611290000|2024-11-26 08:54:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1732611300000|2024-11-26 08:55:00|||||||||4
1732611330000|2024-11-26 08:55:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1732611350000|2024-11-26 08:55:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|18
1732611360000|2024-11-26 08:56:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|17
1732611370000|2024-11-26 08:56:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|11
1732611390000|2024-11-26 08:56:30|||||||||4
1732611400000|2024-11-26 08:56:40|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|10
1732611410000|2024-11-26 08:56:50|||||||||1
1732611420000|2024-11-26 08:57:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|3
1732611440000|2024-11-26 08:57:20|||||||||10
1732611470000|2024-11-26 08:57:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|29
1732611480000|2024-11-26 08:58:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|8
1732611500000|2024-11-26 08:58:20|||||||||10
1732611510000|2024-11-26 08:58:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732611540000|2024-11-26 08:59:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732611550000|2024-11-26 08:59:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|42
1732611560000|2024-11-26 08:59:20|||||||||13
1732611570000|2024-11-26 08:59:30|||||||||11
1732611580000|2024-11-26 08:59:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|8
1732611600000|2024-11-26 09:00:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|77
1732611610000|2024-11-26 09:00:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|22
1732611620000|2024-11-26 09:00:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|9
1732611630000|2024-11-26 09:00:30|681|680|681.9|680.9|681.9|680.9|681|680|2301
1732611640000|2024-11-26 09:00:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|23
1732611650000|2024-11-26 09:00:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|13
1732611660000|2024-11-26 09:01:00|||||||||41
1732611670000|2024-11-26 09:01:10|||||||||3
1732611680000|2024-11-26 09:01:20|682|681|681.9|680.9|682|681|681.9|680.9|105
1732611690000|2024-11-26 09:01:30|||||||||1
1732611700000|2024-11-26 09:01:40|||||||||16
1732611710000|2024-11-26 09:01:50|||||||||21
1732611720000|2024-11-26 09:02:00|||||||||1
1732611730000|2024-11-26 09:02:10|||||||||13
1732611740000|2024-11-26 09:02:20|||||||||1
1732611750000|2024-11-26 09:02:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|19
1732611760000|2024-11-26 09:02:40|||||||||3
1732611770000|2024-11-26 09:02:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|11
1732611780000|2024-11-26 09:03:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732611790000|2024-11-26 09:03:10|||||||||2
1732611800000|2024-11-26 09:03:20|||||||||4
1732611810000|2024-11-26 09:03:30|||||||||4
1732611820000|2024-11-26 09:03:40|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|55
1732611830000|2024-11-26 09:03:50|||||||||223
1732611840000|2024-11-26 09:04:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|20
1732611850000|2024-11-26 09:04:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|44
1732611860000|2024-11-26 09:04:20|||||||||7
1732611870000|2024-11-26 09:04:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|14
1732611880000|2024-11-26 09:04:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|14
1732611890000|2024-11-26 09:04:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|14
1732611900000|2024-11-26 09:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|54
1732611910000|2024-11-26 09:05:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|77
1732611920000|2024-11-26 09:05:20|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|31
1732611930000|2024-11-26 09:05:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|3
1732611940000|2024-11-26 09:05:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|16
1732611950000|2024-11-26 09:05:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1732611960000|2024-11-26 09:06:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|65
1732611970000|2024-11-26 09:06:10|683|682|683|682|683|682|683|682|3
1732611980000|2024-11-26 09:06:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1732611990000|2024-11-26 09:06:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|37
1732612000000|2024-11-26 09:06:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|63
1732612010000|2024-11-26 09:06:50|||||||||1
1732612020000|2024-11-26 09:07:00|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|16
1732612030000|2024-11-26 09:07:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732612040000|2024-11-26 09:07:20|||||||||8
1732612050000|2024-11-26 09:07:30|||||||||4
1732612060000|2024-11-26 09:07:40|||||||||2
1732612070000|2024-11-26 09:07:50|||||||||16
1732612080000|2024-11-26 09:08:00|||||||||4
1732612090000|2024-11-26 09:08:10|||||||||1
1732612100000|2024-11-26 09:08:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|14
1732612110000|2024-11-26 09:08:30|682|681|681.9|680.9|682|681|681.8|680.8|61
1732612120000|2024-11-26 09:08:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|15
1732612140000|2024-11-26 09:09:00|||||||||4
1732612170000|2024-11-26 09:09:30|||||||||4
1732612180000|2024-11-26 09:09:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732612190000|2024-11-26 09:09:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732612200000|2024-11-26 09:10:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|41
1732612210000|2024-11-26 09:10:10|||||||||1
1732612220000|2024-11-26 09:10:20|682|681|682|681|682|681|681.9|680.9|21
1732612230000|2024-11-26 09:10:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1732612240000|2024-11-26 09:10:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|8
1732612250000|2024-11-26 09:10:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|2
1732612260000|2024-11-26 09:11:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1732612270000|2024-11-26 09:11:10|||||||||4
1732612290000|2024-11-26 09:11:30|||||||||1
1732612310000|2024-11-26 09:11:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732612320000|2024-11-26 09:12:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|86
1732612340000|2024-11-26 09:12:20|||||||||1
1732612360000|2024-11-26 09:12:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1732612370000|2024-11-26 09:12:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|19
1732612380000|2024-11-26 09:13:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732612390000|2024-11-26 09:13:10|||||||||8
1732612410000|2024-11-26 09:13:30|||||||||3
1732612420000|2024-11-26 09:13:40|||||||||1
1732612430000|2024-11-26 09:13:50|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|9
1732612440000|2024-11-26 09:14:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|3
1732612460000|2024-11-26 09:14:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|4
1732612470000|2024-11-26 09:14:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1732612480000|2024-11-26 09:14:40|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|3
1732612490000|2024-11-26 09:14:50|||||||||3
1732612500000|2024-11-26 09:15:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1732612530000|2024-11-26 09:15:30|||||||||18
1732612540000|2024-11-26 09:15:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|45
1732612560000|2024-11-26 09:16:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|25
1732612570000|2024-11-26 09:16:10|||||||||20
1732612580000|2024-11-26 09:16:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1732612590000|2024-11-26 09:16:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1732612600000|2024-11-26 09:16:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732612630000|2024-11-26 09:17:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|13
1732612640000|2024-11-26 09:17:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1732612650000|2024-11-26 09:17:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732612670000|2024-11-26 09:17:50|||||||||52
1732612680000|2024-11-26 09:18:00|683.1|682.1|683.4|682.4|683.6|682.6|683.1|682.1|858
1732612690000|2024-11-26 09:18:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|55
1732612720000|2024-11-26 09:18:40|||||||||74
1732612740000|2024-11-26 09:19:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|36
1732612750000|2024-11-26 09:19:10|||||||||5
1732612760000|2024-11-26 09:19:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|9
1732612780000|2024-11-26 09:19:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1732612790000|2024-11-26 09:19:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1732612800000|2024-11-26 09:20:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|14
1732612830000|2024-11-26 09:20:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732612860000|2024-11-26 09:21:00|||||||||2
1732612880000|2024-11-26 09:21:20|||||||||1
1732612890000|2024-11-26 09:21:30|||||||||1
1732612910000|2024-11-26 09:21:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|23
1732612920000|2024-11-26 09:22:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|11
1732612930000|2024-11-26 09:22:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|9
1732612940000|2024-11-26 09:22:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|10
1732612960000|2024-11-26 09:22:40|683|682|683.1|682.1|683.1|682.1|683|682|28
1732612970000|2024-11-26 09:22:50|683|682|683.1|682.1|683.1|682.1|683|682|56
1732612980000|2024-11-26 09:23:00|683|682|683|682|683|682|683|682|2
1732612990000|2024-11-26 09:23:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|55
1732613000000|2024-11-26 09:23:20|||||||||1
1732613020000|2024-11-26 09:23:40|||||||||2
1732613030000|2024-11-26 09:23:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1732613040000|2024-11-26 09:24:00|||||||||131
1732613050000|2024-11-26 09:24:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|20
1732613060000|2024-11-26 09:24:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1732613070000|2024-11-26 09:24:30|683|682|683.1|682.1|683.1|682.1|683|682|11
1732613080000|2024-11-26 09:24:40|683|682|683.1|682.1|683.1|682.1|683|682|4
1732613100000|2024-11-26 09:25:00|||||||||13
1732613110000|2024-11-26 09:25:10|||||||||18
1732613120000|2024-11-26 09:25:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732613130000|2024-11-26 09:25:30|||||||||1
1732613140000|2024-11-26 09:25:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|15
1732613150000|2024-11-26 09:25:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1732613160000|2024-11-26 09:26:00|683|682|683|682|683.1|682.1|683|682|9
1732613170000|2024-11-26 09:26:10|682.9|681.9|683|682|683|682|682.9|681.9|52
1732613180000|2024-11-26 09:26:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|22
1732613200000|2024-11-26 09:26:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|81
1732613210000|2024-11-26 09:26:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|16
1732613230000|2024-11-26 09:27:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|14
1732613250000|2024-11-26 09:27:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732613260000|2024-11-26 09:27:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|6
1732613270000|2024-11-26 09:27:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732613280000|2024-11-26 09:28:00|||||||||2
1732613290000|2024-11-26 09:28:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1732613300000|2024-11-26 09:28:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|112
1732613310000|2024-11-26 09:28:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732613330000|2024-11-26 09:28:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1732613340000|2024-11-26 09:29:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|8
1732613350000|2024-11-26 09:29:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1732613370000|2024-11-26 09:29:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732613380000|2024-11-26 09:29:40|||||||||2
1732613390000|2024-11-26 09:29:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1732613400000|2024-11-26 09:30:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|24
1732613410000|2024-11-26 09:30:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1732613420000|2024-11-26 09:30:20|||||||||1
1732613440000|2024-11-26 09:30:40|||||||||44
1732613460000|2024-11-26 09:31:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|63
1732613470000|2024-11-26 09:31:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732613480000|2024-11-26 09:31:20|||||||||7
1732613490000|2024-11-26 09:31:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|12
1732613510000|2024-11-26 09:31:50|||||||||3
1732613520000|2024-11-26 09:32:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|15
1732613530000|2024-11-26 09:32:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732613540000|2024-11-26 09:32:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|32
1732613550000|2024-11-26 09:32:30|||||||||16
1732613560000|2024-11-26 09:32:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|13
1732613570000|2024-11-26 09:32:50|||||||||4
1732613580000|2024-11-26 09:33:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|17
1732613590000|2024-11-26 09:33:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1732613600000|2024-11-26 09:33:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732613620000|2024-11-26 09:33:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|14
1732613630000|2024-11-26 09:33:50|||||||||2
1732613640000|2024-11-26 09:34:00|||||||||8
1732613650000|2024-11-26 09:34:10|||||||||15
1732613660000|2024-11-26 09:34:20|||||||||1
1732613670000|2024-11-26 09:34:30|||||||||23
1732613680000|2024-11-26 09:34:40|||||||||6
1732613690000|2024-11-26 09:34:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|25
1732613700000|2024-11-26 09:35:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|15
1732613710000|2024-11-26 09:35:10|||||||||1
1732613720000|2024-11-26 09:35:20|||||||||7
1732613740000|2024-11-26 09:35:40|||||||||3
1732613750000|2024-11-26 09:35:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|30
1732613760000|2024-11-26 09:36:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|23
1732613770000|2024-11-26 09:36:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|7
1732613780000|2024-11-26 09:36:20|||||||||5
1732613790000|2024-11-26 09:36:30|||||||||2
1732613800000|2024-11-26 09:36:40|||||||||5
1732613810000|2024-11-26 09:36:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|7
1732613820000|2024-11-26 09:37:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|17
1732613830000|2024-11-26 09:37:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|21
1732613840000|2024-11-26 09:37:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732613850000|2024-11-26 09:37:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1732613860000|2024-11-26 09:37:40|||||||||32
1732613870000|2024-11-26 09:37:50|||||||||35
1732613880000|2024-11-26 09:38:00|||||||||17
1732613890000|2024-11-26 09:38:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|27
1732613900000|2024-11-26 09:38:20|||||||||25
1732613930000|2024-11-26 09:38:50|||||||||6
1732613940000|2024-11-26 09:39:00|||||||||6
1732613950000|2024-11-26 09:39:10|||||||||1
1732613960000|2024-11-26 09:39:20|||||||||4
1732613970000|2024-11-26 09:39:30|||||||||39
1732613980000|2024-11-26 09:39:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732613990000|2024-11-26 09:39:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|8
1732614000000|2024-11-26 09:40:00|||||||||1
1732614010000|2024-11-26 09:40:10|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|47
1732614020000|2024-11-26 09:40:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732614030000|2024-11-26 09:40:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732614040000|2024-11-26 09:40:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1732614050000|2024-11-26 09:40:50|||||||||1
1732614100000|2024-11-26 09:41:40|||||||||25
1732614110000|2024-11-26 09:41:50|||||||||2
1732614120000|2024-11-26 09:42:00|||||||||6
1732614150000|2024-11-26 09:42:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|34
1732614160000|2024-11-26 09:42:40|684|683|683.9|682.9|684|683|683.9|682.9|9
1732614170000|2024-11-26 09:42:50|684|683|683.9|682.9|684|683|683.9|682.9|6
1732614180000|2024-11-26 09:43:00|684|683|683.9|682.9|684|683|683.9|682.9|22
1732614190000|2024-11-26 09:43:10|||||||||68
1732614200000|2024-11-26 09:43:20|||||||||15
1732614230000|2024-11-26 09:43:50|||||||||1
1732614240000|2024-11-26 09:44:00|||||||||19
1732614250000|2024-11-26 09:44:10|||||||||9
1732614260000|2024-11-26 09:44:20|684|683|684|683|684.1|683.1|684|683|12
1732614270000|2024-11-26 09:44:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732614280000|2024-11-26 09:44:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732614290000|2024-11-26 09:44:50|||||||||3
1732614300000|2024-11-26 09:45:00|||||||||4
1732614310000|2024-11-26 09:45:10|||||||||4
1732614320000|2024-11-26 09:45:20|||||||||8
1732614340000|2024-11-26 09:45:40|684|683|684|683|684.1|683.1|684|683|14
1732614350000|2024-11-26 09:45:50|684.1|683.1|684|683|684.1|683.1|684|683|1
1732614360000|2024-11-26 09:46:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|18
1732614370000|2024-11-26 09:46:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1732614380000|2024-11-26 09:46:20|683.9|682.9|684|683|684|683|683.9|682.9|119
1732614390000|2024-11-26 09:46:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|27
1732614400000|2024-11-26 09:46:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732614410000|2024-11-26 09:46:50|||||||||1
1732614420000|2024-11-26 09:47:00|||||||||4
1732614430000|2024-11-26 09:47:10|684|683|683.6|682.6|684|683|683.6|682.6|1513
1732614440000|2024-11-26 09:47:20|||||||||61
1732614450000|2024-11-26 09:47:30|||||||||70
1732614460000|2024-11-26 09:47:40|||||||||10
1732614470000|2024-11-26 09:47:50|||||||||12
1732614480000|2024-11-26 09:48:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1732614500000|2024-11-26 09:48:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1732614510000|2024-11-26 09:48:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|12
1732614520000|2024-11-26 09:48:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|24
1732614530000|2024-11-26 09:48:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1732614540000|2024-11-26 09:49:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732614550000|2024-11-26 09:49:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|22
1732614570000|2024-11-26 09:49:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|11
1732614580000|2024-11-26 09:49:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|255
1732614590000|2024-11-26 09:49:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|20
1732614600000|2024-11-26 09:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|558
1732614610000|2024-11-26 09:50:10|||||||||5
1732614620000|2024-11-26 09:50:20|||||||||8
1732614630000|2024-11-26 09:50:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|129
1732614640000|2024-11-26 09:50:40|||||||||10
1732614650000|2024-11-26 09:50:50|||||||||8
1732614660000|2024-11-26 09:51:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|315
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|119
1732614700000|2024-11-26 09:51:40|683|682|683.1|682.1|683.1|682.1|683|682|5
1732614730000|2024-11-26 09:52:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732614740000|2024-11-26 09:52:20|||||||||2
1732614750000|2024-11-26 09:52:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732614760000|2024-11-26 09:52:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|25
1732614770000|2024-11-26 09:52:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1732614780000|2024-11-26 09:53:00|||||||||1
1732614810000|2024-11-26 09:53:30|||||||||6
1732614840000|2024-11-26 09:54:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|9
1732614850000|2024-11-26 09:54:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|16
1732614870000|2024-11-26 09:54:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732614880000|2024-11-26 09:54:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732614890000|2024-11-26 09:54:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732614900000|2024-11-26 09:55:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|9
1732614910000|2024-11-26 09:55:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732614920000|2024-11-26 09:55:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|6
1732614930000|2024-11-26 09:55:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|18
1732614940000|2024-11-26 09:55:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|17
1732614960000|2024-11-26 09:56:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732614970000|2024-11-26 09:56:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|11
1732614980000|2024-11-26 09:56:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1732614990000|2024-11-26 09:56:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|12
1732615010000|2024-11-26 09:56:50|||||||||31
1732615020000|2024-11-26 09:57:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|6
1732615030000|2024-11-26 09:57:10|||||||||28
1732615060000|2024-11-26 09:57:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|16
1732615070000|2024-11-26 09:57:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|37
1732615080000|2024-11-26 09:58:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|7
1732615090000|2024-11-26 09:58:10|||||||||8
1732615110000|2024-11-26 09:58:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732615120000|2024-11-26 09:58:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|204
1732615150000|2024-11-26 09:59:10|||||||||4
1732615160000|2024-11-26 09:59:20|||||||||9
1732615190000|2024-11-26 09:59:50|||||||||5
1732615200000|2024-11-26 10:00:00|683.5|682.5|683.6|682.6|683.9|682.9|683.5|682.5|74
1732615210000|2024-11-26 10:00:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|38
1732615220000|2024-11-26 10:00:20|||||||||3
1732615250000|2024-11-26 10:00:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|35
1732615260000|2024-11-26 10:01:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|2
1732615270000|2024-11-26 10:01:10|||||||||8
1732615280000|2024-11-26 10:01:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|24
1732615290000|2024-11-26 10:01:30|||||||||13
1732615300000|2024-11-26 10:01:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732615330000|2024-11-26 10:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732615380000|2024-11-26 10:03:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1732615390000|2024-11-26 10:03:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1732615400000|2024-11-26 10:03:20|||||||||2
1732615420000|2024-11-26 10:03:40|684|683|684.1|683.1|684.1|683.1|684|683|10
1732615430000|2024-11-26 10:03:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1732615440000|2024-11-26 10:04:00|||||||||1
1732615450000|2024-11-26 10:04:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|15
1732615460000|2024-11-26 10:04:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732615470000|2024-11-26 10:04:30|||||||||27
1732615490000|2024-11-26 10:04:50|||||||||2
1732615520000|2024-11-26 10:05:20|||||||||2
1732615530000|2024-11-26 10:05:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732615550000|2024-11-26 10:05:50|||||||||20
1732615560000|2024-11-26 10:06:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|12
1732615570000|2024-11-26 10:06:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|10
1732615620000|2024-11-26 10:07:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|18
1732615630000|2024-11-26 10:07:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732615660000|2024-11-26 10:07:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|9
1732615680000|2024-11-26 10:08:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|13
1732615700000|2024-11-26 10:08:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732615710000|2024-11-26 10:08:30|683|682|683|682|683.1|682.1|683|682|4
1732615720000|2024-11-26 10:08:40|683.1|682.1|683|682|683.1|682.1|683|682|2
1732615730000|2024-11-26 10:08:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732615740000|2024-11-26 10:09:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1732615760000|2024-11-26 10:09:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732615770000|2024-11-26 10:09:30|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|3
1732615780000|2024-11-26 10:09:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732615790000|2024-11-26 10:09:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1732615800000|2024-11-26 10:10:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732615830000|2024-11-26 10:10:30|||||||||3
1732615850000|2024-11-26 10:10:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732615870000|2024-11-26 10:11:10|||||||||5
1732615880000|2024-11-26 10:11:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1732615890000|2024-11-26 10:11:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1732615900000|2024-11-26 10:11:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732615910000|2024-11-26 10:11:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732615920000|2024-11-26 10:12:00|683.5|682.5|683.8|682.8|683.9|682.9|683.5|682.5|13
1732615930000|2024-11-26 10:12:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732615940000|2024-11-26 10:12:20|||||||||1
1732615950000|2024-11-26 10:12:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732615960000|2024-11-26 10:12:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732615970000|2024-11-26 10:12:50|||||||||3
1732615980000|2024-11-26 10:13:00|684.1|683.1|684|683|684.1|683.1|684|683|3
1732615990000|2024-11-26 10:13:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732616040000|2024-11-26 10:14:00|||||||||2
1732616060000|2024-11-26 10:14:20|||||||||3
1732616090000|2024-11-26 10:14:50|||||||||1
1732616100000|2024-11-26 10:15:00|||||||||15
1732616110000|2024-11-26 10:15:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1732616120000|2024-11-26 10:15:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1732616130000|2024-11-26 10:15:30|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|4
1732616140000|2024-11-26 10:15:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1732616150000|2024-11-26 10:15:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|35
1732616160000|2024-11-26 10:16:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732616170000|2024-11-26 10:16:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|16
1732616180000|2024-11-26 10:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732616190000|2024-11-26 10:16:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732616200000|2024-11-26 10:16:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1732616210000|2024-11-26 10:16:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732616220000|2024-11-26 10:17:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1732616230000|2024-11-26 10:17:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1732616260000|2024-11-26 10:17:40|||||||||16
1732616270000|2024-11-26 10:17:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|35
1732616280000|2024-11-26 10:18:00|||||||||2
1732616290000|2024-11-26 10:18:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732616300000|2024-11-26 10:18:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732616340000|2024-11-26 10:19:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1732616350000|2024-11-26 10:19:10|||||||||1
1732616370000|2024-11-26 10:19:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1209
1732616380000|2024-11-26 10:19:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|34
1732616390000|2024-11-26 10:19:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|22
1732616400000|2024-11-26 10:20:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1732616430000|2024-11-26 10:20:30|||||||||5
1732616440000|2024-11-26 10:20:40|||||||||2
1732616460000|2024-11-26 10:21:00|||||||||9
1732616470000|2024-11-26 10:21:10|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|318
1732616480000|2024-11-26 10:21:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|23
1732616490000|2024-11-26 10:21:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|31
1732616500000|2024-11-26 10:21:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732616510000|2024-11-26 10:21:50|683.9|682.9|684|683|684|683|683.9|682.9|22
1732616520000|2024-11-26 10:22:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|4
1732616530000|2024-11-26 10:22:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1732616540000|2024-11-26 10:22:20|684|683|683.9|682.9|684|683|683.9|682.9|2
1732616550000|2024-11-26 10:22:30|684|683|684|683|684.1|683.1|684|683|0
1732616560000|2024-11-26 10:22:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732616570000|2024-11-26 10:22:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1732616580000|2024-11-26 10:23:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1732616590000|2024-11-26 10:23:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732616600000|2024-11-26 10:23:20|684|683|684.1|683.1|684.1|683.1|684|683|10
1732616610000|2024-11-26 10:23:30|||||||||10
1732616630000|2024-11-26 10:23:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|33
1732616640000|2024-11-26 10:24:00|||||||||3
1732616650000|2024-11-26 10:24:10|||||||||2
1732616680000|2024-11-26 10:24:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|23
1732616690000|2024-11-26 10:24:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|15
1732616700000|2024-11-26 10:25:00|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|5
1732616710000|2024-11-26 10:25:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732616720000|2024-11-26 10:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732616750000|2024-11-26 10:25:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1732616760000|2024-11-26 10:26:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|5
1732616780000|2024-11-26 10:26:20|||||||||5
1732616790000|2024-11-26 10:26:30|||||||||6
1732616810000|2024-11-26 10:26:50|||||||||1
1732616820000|2024-11-26 10:27:00|||||||||1
1732616840000|2024-11-26 10:27:20|||||||||2
1732616860000|2024-11-26 10:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|58
1732616880000|2024-11-26 10:28:00|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|11
1732616890000|2024-11-26 10:28:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1732616900000|2024-11-26 10:28:20|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1732616910000|2024-11-26 10:28:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732616940000|2024-11-26 10:29:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732616950000|2024-11-26 10:29:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732616960000|2024-11-26 10:29:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732616990000|2024-11-26 10:29:50|||||||||6
1732617000000|2024-11-26 10:30:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|28
1732617020000|2024-11-26 10:30:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|66
1732617030000|2024-11-26 10:30:30|||||||||25
1732617040000|2024-11-26 10:30:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|45
1732617050000|2024-11-26 10:30:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732617070000|2024-11-26 10:31:10|||||||||1
1732617080000|2024-11-26 10:31:20|||||||||9
1732617100000|2024-11-26 10:31:40|||||||||1
1732617120000|2024-11-26 10:32:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|18
1732617130000|2024-11-26 10:32:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1732617150000|2024-11-26 10:32:30|||||||||5
1732617170000|2024-11-26 10:32:50|||||||||4
1732617180000|2024-11-26 10:33:00|||||||||12
1732617190000|2024-11-26 10:33:10|||||||||4
1732617200000|2024-11-26 10:33:20|||||||||25
1732617210000|2024-11-26 10:33:30|||||||||5
1732617220000|2024-11-26 10:33:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|24
1732617250000|2024-11-26 10:34:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|8
1732617260000|2024-11-26 10:34:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732617270000|2024-11-26 10:34:30|||||||||1
1732617290000|2024-11-26 10:34:50|||||||||1
1732617300000|2024-11-26 10:35:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|61
1732617310000|2024-11-26 10:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1732617320000|2024-11-26 10:35:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|26
1732617330000|2024-11-26 10:35:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|49
1732617340000|2024-11-26 10:35:40|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|46
1732617350000|2024-11-26 10:35:50|||||||||4
1732617360000|2024-11-26 10:36:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|8
1732617370000|2024-11-26 10:36:10|||||||||67
1732617380000|2024-11-26 10:36:20|||||||||18
1732617390000|2024-11-26 10:36:30|||||||||1
1732617400000|2024-11-26 10:36:40|||||||||15
1732617410000|2024-11-26 10:36:50|||||||||1
1732617420000|2024-11-26 10:37:00|||||||||14
1732617460000|2024-11-26 10:37:40|||||||||8
1732617470000|2024-11-26 10:37:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|41
1732617500000|2024-11-26 10:38:20|||||||||1
1732617520000|2024-11-26 10:38:40|||||||||8
1732617530000|2024-11-26 10:38:50|||||||||1
1732617560000|2024-11-26 10:39:20|||||||||16
1732617580000|2024-11-26 10:39:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732617590000|2024-11-26 10:39:50|||||||||4
1732617610000|2024-11-26 10:40:10|||||||||6
1732617620000|2024-11-26 10:40:20|684|683|684|683|684|683|684|683|24
1732617630000|2024-11-26 10:40:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732617640000|2024-11-26 10:40:40|||||||||2
1732617660000|2024-11-26 10:41:00|||||||||1
1732617720000|2024-11-26 10:42:00|||||||||5
1732617730000|2024-11-26 10:42:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1732617780000|2024-11-26 10:43:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1732617790000|2024-11-26 10:43:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732617800000|2024-11-26 10:43:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732617840000|2024-11-26 10:44:00|||||||||1
1732617870000|2024-11-26 10:44:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|36
1732617880000|2024-11-26 10:44:40|||||||||8
1732617890000|2024-11-26 10:44:50|||||||||1
1732617910000|2024-11-26 10:45:10|||||||||6
1732617920000|2024-11-26 10:45:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1732617930000|2024-11-26 10:45:30|||||||||1
1732617960000|2024-11-26 10:46:00|||||||||11
1732618000000|2024-11-26 10:46:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|16
1732618020000|2024-11-26 10:47:00|||||||||1
1732618070000|2024-11-26 10:47:50|||||||||2
1732618130000|2024-11-26 10:48:50|||||||||6
1732618140000|2024-11-26 10:49:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732618150000|2024-11-26 10:49:10|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|48
1732618160000|2024-11-26 10:49:20|||||||||1
1732618180000|2024-11-26 10:49:40|||||||||6
1732618190000|2024-11-26 10:49:50|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|6
1732618200000|2024-11-26 10:50:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732618270000|2024-11-26 10:51:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732618300000|2024-11-26 10:51:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732618310000|2024-11-26 10:51:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1732618350000|2024-11-26 10:52:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|33
1732618360000|2024-11-26 10:52:40|682.9|681.9|683|682|683|682|682.9|681.9|1
1732618370000|2024-11-26 10:52:50|682.9|681.9|683|682|683|682|682.9|681.9|1
1732618380000|2024-11-26 10:53:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732618410000|2024-11-26 10:53:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732618430000|2024-11-26 10:53:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|2
1732618470000|2024-11-26 10:54:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|2
1732618490000|2024-11-26 10:54:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1732618500000|2024-11-26 10:55:00|||||||||42
1732618510000|2024-11-26 10:55:10|||||||||1
1732618520000|2024-11-26 10:55:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732618540000|2024-11-26 10:55:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732618560000|2024-11-26 10:56:00|||||||||212
1732618580000|2024-11-26 10:56:20|||||||||60
1732618630000|2024-11-26 10:57:10|||||||||8
1732618640000|2024-11-26 10:57:20|||||||||5
1732618650000|2024-11-26 10:57:30|683|682|683|682|683.1|682.1|683|682|5
1732618660000|2024-11-26 10:57:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732618670000|2024-11-26 10:57:50|683|682|683|682|683|682|683|682|0
1732618680000|2024-11-26 10:58:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|5
1732618690000|2024-11-26 10:58:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|171
1732618710000|2024-11-26 10:58:30|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|5
1732618740000|2024-11-26 10:59:00|||||||||4
1732618750000|2024-11-26 10:59:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1732618760000|2024-11-26 10:59:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|631
1732618770000|2024-11-26 10:59:30|||||||||16
1732618780000|2024-11-26 10:59:40|||||||||8
1732618790000|2024-11-26 10:59:50|||||||||3
1732618800000|2024-11-26 11:00:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|17
1732618810000|2024-11-26 11:00:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|48
1732618820000|2024-11-26 11:00:20|682|681|682.4|681.4|682.4|681.4|682|681|1
1732618830000|2024-11-26 11:00:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|10
1732618850000|2024-11-26 11:00:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1732618860000|2024-11-26 11:01:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|10
1732618870000|2024-11-26 11:01:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732618880000|2024-11-26 11:01:20|||||||||418
1732618900000|2024-11-26 11:01:40|||||||||5
1732618910000|2024-11-26 11:01:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|8
1732618920000|2024-11-26 11:02:00|||||||||3
1732618930000|2024-11-26 11:02:10|682|681|682.1|681.1|682.1|681.1|682|681|62
1732618950000|2024-11-26 11:02:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732618970000|2024-11-26 11:02:50|682|681|682|681|682|681|682|681|6
1732618980000|2024-11-26 11:03:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1732618990000|2024-11-26 11:03:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1732619000000|2024-11-26 11:03:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|544
1732619010000|2024-11-26 11:03:30|||||||||1
1732619030000|2024-11-26 11:03:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732619040000|2024-11-26 11:04:00|||||||||1
1732619060000|2024-11-26 11:04:20|||||||||19
1732619070000|2024-11-26 11:04:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|14
1732619080000|2024-11-26 11:04:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732619090000|2024-11-26 11:04:50|||||||||2
1732619110000|2024-11-26 11:05:10|||||||||2
1732619120000|2024-11-26 11:05:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732619140000|2024-11-26 11:05:40|||||||||5
1732619150000|2024-11-26 11:05:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732619160000|2024-11-26 11:06:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|28
1732619180000|2024-11-26 11:06:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|18
1732619190000|2024-11-26 11:06:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732619200000|2024-11-26 11:06:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1732619220000|2024-11-26 11:07:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732619240000|2024-11-26 11:07:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732619310000|2024-11-26 11:08:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|16
1732619320000|2024-11-26 11:08:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732619330000|2024-11-26 11:08:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1732619340000|2024-11-26 11:09:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|11
1732619370000|2024-11-26 11:09:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732619380000|2024-11-26 11:09:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1732619390000|2024-11-26 11:09:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732619400000|2024-11-26 11:10:00|||||||||1
1732619410000|2024-11-26 11:10:10|683|682|683|682|683|682|683|682|7
1732619420000|2024-11-26 11:10:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732619430000|2024-11-26 11:10:30|683|682|683|682|683|682|683|682|0
1732619440000|2024-11-26 11:10:40|682.9|681.9|683|682|683|682|682.9|681.9|4
1732619450000|2024-11-26 11:10:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732619510000|2024-11-26 11:11:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732619520000|2024-11-26 11:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732619540000|2024-11-26 11:12:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732619550000|2024-11-26 11:12:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|253
1732619570000|2024-11-26 11:12:50|||||||||35
1732619600000|2024-11-26 11:13:20|683.3|682.3|683.1|682.1|683.3|682.3|683|682|3
1732619610000|2024-11-26 11:13:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1732619630000|2024-11-26 11:13:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732619640000|2024-11-26 11:14:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|3
1732619650000|2024-11-26 11:14:10|683|682|683|682|683|682|682.9|681.9|0
1732619660000|2024-11-26 11:14:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732619670000|2024-11-26 11:14:30|||||||||7
1732619680000|2024-11-26 11:14:40|683|682|683|682|683|682|683|682|0
1732619690000|2024-11-26 11:14:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732619720000|2024-11-26 11:15:20|683|682|682.9|681.9|683|682|682.9|681.9|4
1732619730000|2024-11-26 11:15:30|683|682|683|682|683.1|682.1|683|682|2
1732619740000|2024-11-26 11:15:40|682.9|681.9|683|682|683|682|682.9|681.9|1
1732619750000|2024-11-26 11:15:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732619780000|2024-11-26 11:16:20|||||||||1
1732619790000|2024-11-26 11:16:30|683|682|683|682|683|682|682.9|681.9|0
1732619800000|2024-11-26 11:16:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732619830000|2024-11-26 11:17:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|70
1732619880000|2024-11-26 11:18:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1732619890000|2024-11-26 11:18:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732619900000|2024-11-26 11:18:20|683|682|683|682|683|682|683|682|0
1732619910000|2024-11-26 11:18:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732619930000|2024-11-26 11:18:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1732619940000|2024-11-26 11:19:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1732619950000|2024-11-26 11:19:10|683|682|683|682|683.1|682.1|683|682|0
1732619960000|2024-11-26 11:19:20|683.1|682.1|683|682|683.1|682.1|683|682|0
1732619970000|2024-11-26 11:19:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732619990000|2024-11-26 11:19:50|682.9|681.9|683|682|683|682|682.9|681.9|5
1732620000000|2024-11-26 11:20:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732620010000|2024-11-26 11:20:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732620020000|2024-11-26 11:20:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1732620060000|2024-11-26 11:21:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732620090000|2024-11-26 11:21:30|||||||||4
1732620100000|2024-11-26 11:21:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732620110000|2024-11-26 11:21:50|||||||||8
1732620120000|2024-11-26 11:22:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|25
1732620130000|2024-11-26 11:22:10|684|683|683.9|682.9|684|683|683.9|682.9|20
1732620140000|2024-11-26 11:22:20|||||||||2
1732620150000|2024-11-26 11:22:30|684|683|684|683|684|683|683.9|682.9|0
1732620160000|2024-11-26 11:22:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732620170000|2024-11-26 11:22:50|684|683|683.9|682.9|684|683|683.9|682.9|4
1732620180000|2024-11-26 11:23:00|||||||||1
1732620220000|2024-11-26 11:23:40|684|683|683.9|682.9|684|683|683.9|682.9|2
1732620230000|2024-11-26 11:23:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|14
1732620240000|2024-11-26 11:24:00|684|683|684|683|684|683|684|683|1
1732620250000|2024-11-26 11:24:10|683.9|682.9|684|683|684|683|683.9|682.9|1
1732620280000|2024-11-26 11:24:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|5
1732620290000|2024-11-26 11:24:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732620300000|2024-11-26 11:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732620310000|2024-11-26 11:25:10|684|683|683.9|682.9|684|683|683.9|682.9|7
1732620330000|2024-11-26 11:25:30|||||||||2
1732620340000|2024-11-26 11:25:40|684|683|684|683|684|683|683.9|682.9|0
1732620350000|2024-11-26 11:25:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732620370000|2024-11-26 11:26:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1732620390000|2024-11-26 11:26:30|||||||||4
1732620440000|2024-11-26 11:27:20|||||||||5
1732620470000|2024-11-26 11:27:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|24
1732620480000|2024-11-26 11:28:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|16
1732620490000|2024-11-26 11:28:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|21
1732620540000|2024-11-26 11:29:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|10
1732620550000|2024-11-26 11:29:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|65
1732620560000|2024-11-26 11:29:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|2
1732620570000|2024-11-26 11:29:30|||||||||7
1732620580000|2024-11-26 11:29:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|5
1732620590000|2024-11-26 11:29:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732620610000|2024-11-26 11:30:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|9
1732620630000|2024-11-26 11:30:30|||||||||1
1732620640000|2024-11-26 11:30:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732620680000|2024-11-26 11:31:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732620700000|2024-11-26 11:31:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732620710000|2024-11-26 11:31:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732620780000|2024-11-26 11:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|94
1732620810000|2024-11-26 11:33:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|39
1732620820000|2024-11-26 11:33:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732620870000|2024-11-26 11:34:30|||||||||29
1732620940000|2024-11-26 11:35:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1732621100000|2024-11-26 11:38:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1732621120000|2024-11-26 11:38:40|||||||||6
1732621130000|2024-11-26 11:38:50|||||||||2
1732621140000|2024-11-26 11:39:00|685|684|684.9|683.9|685|684|684.9|683.9|26
1732621190000|2024-11-26 11:39:50|||||||||16
1732621220000|2024-11-26 11:40:20|||||||||1
1732621260000|2024-11-26 11:41:00|||||||||20
1732621290000|2024-11-26 11:41:30|||||||||3
1732621310000|2024-11-26 11:41:50|||||||||2
1732621350000|2024-11-26 11:42:30|||||||||6
1732621360000|2024-11-26 11:42:40|||||||||1
1732621380000|2024-11-26 11:43:00|||||||||1
1732621420000|2024-11-26 11:43:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|33
1732621470000|2024-11-26 11:44:30|||||||||6
1732621500000|2024-11-26 11:45:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|8
1732621530000|2024-11-26 11:45:30|||||||||10
1732621590000|2024-11-26 11:46:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1732621610000|2024-11-26 11:46:50|||||||||1
1732621620000|2024-11-26 11:47:00|||||||||4
1732621700000|2024-11-26 11:48:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|31
1732621710000|2024-11-26 11:48:30|||||||||5
1732621730000|2024-11-26 11:48:50|||||||||21
1732621740000|2024-11-26 11:49:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|43
1732621750000|2024-11-26 11:49:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732621770000|2024-11-26 11:49:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|17
1732621830000|2024-11-26 11:50:30|||||||||6
1732621850000|2024-11-26 11:50:50|685|684|685|684|685.1|684.1|684.9|683.9|22
1732621860000|2024-11-26 11:51:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1732621920000|2024-11-26 11:52:00|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|36
1732621940000|2024-11-26 11:52:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|24
1732621960000|2024-11-26 11:52:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|10
1732621970000|2024-11-26 11:52:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1732621980000|2024-11-26 11:53:00|||||||||54
1732621990000|2024-11-26 11:53:10|||||||||3
1732622000000|2024-11-26 11:53:20|||||||||23
1732622010000|2024-11-26 11:53:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1732622090000|2024-11-26 11:54:50|||||||||1
1732622120000|2024-11-26 11:55:20|685|684|685|684|685|684|685|684|1
1732622140000|2024-11-26 11:55:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732622160000|2024-11-26 11:56:00|685|684|685|684|685|684|685|684|1
1732622190000|2024-11-26 11:56:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|9
1732622200000|2024-11-26 11:56:40|||||||||3
1732622220000|2024-11-26 11:57:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1732622250000|2024-11-26 11:57:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1732622260000|2024-11-26 11:57:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732622280000|2024-11-26 11:58:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732622310000|2024-11-26 11:58:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1732622340000|2024-11-26 11:59:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|35
1732622350000|2024-11-26 11:59:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|23
1732622400000|2024-11-26 12:00:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732622410000|2024-11-26 12:00:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732622420000|2024-11-26 12:00:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732622430000|2024-11-26 12:00:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732622450000|2024-11-26 12:00:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|17
1732622460000|2024-11-26 12:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732622530000|2024-11-26 12:02:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|8
1732622540000|2024-11-26 12:02:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732622550000|2024-11-26 12:02:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1732622570000|2024-11-26 12:02:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732622580000|2024-11-26 12:03:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1732622590000|2024-11-26 12:03:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732622600000|2024-11-26 12:03:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1732622610000|2024-11-26 12:03:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732622620000|2024-11-26 12:03:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1732622640000|2024-11-26 12:04:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|10
1732622650000|2024-11-26 12:04:10|||||||||4
1732622670000|2024-11-26 12:04:30|||||||||3
1732622700000|2024-11-26 12:05:00|||||||||15
1732622710000|2024-11-26 12:05:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732622720000|2024-11-26 12:05:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1732622740000|2024-11-26 12:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1732622750000|2024-11-26 12:05:50|||||||||10
1732622770000|2024-11-26 12:06:10|||||||||8
1732622780000|2024-11-26 12:06:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|45
1732622790000|2024-11-26 12:06:30|||||||||2
1732622800000|2024-11-26 12:06:40|||||||||9
1732622840000|2024-11-26 12:07:20|685|684|685|684|685|684|685|684|0
1732622850000|2024-11-26 12:07:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|20
1732622900000|2024-11-26 12:08:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732622920000|2024-11-26 12:08:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|6
1732622930000|2024-11-26 12:08:50|||||||||50
1732622940000|2024-11-26 12:09:00|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|10
1732622950000|2024-11-26 12:09:10|||||||||1
1732622960000|2024-11-26 12:09:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732622980000|2024-11-26 12:09:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732622990000|2024-11-26 12:09:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732623000000|2024-11-26 12:10:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732623010000|2024-11-26 12:10:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732623030000|2024-11-26 12:10:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732623060000|2024-11-26 12:11:00|685|684|684.9|683.9|685|684|684.9|683.9|5
1732623070000|2024-11-26 12:11:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1732623080000|2024-11-26 12:11:20|||||||||4
1732623090000|2024-11-26 12:11:30|||||||||1
1732623100000|2024-11-26 12:11:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|17
1732623110000|2024-11-26 12:11:50|||||||||44
1732623120000|2024-11-26 12:12:00|685|684|685|684|685|684|684.9|683.9|0
1732623130000|2024-11-26 12:12:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1732623140000|2024-11-26 12:12:20|||||||||8
1732623150000|2024-11-26 12:12:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732623160000|2024-11-26 12:12:40|685|684|685|684|685|684|685|684|4
1732623170000|2024-11-26 12:12:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|24
1732623180000|2024-11-26 12:13:00|||||||||3
1732623190000|2024-11-26 12:13:10|||||||||2
1732623200000|2024-11-26 12:13:20|||||||||4
1732623220000|2024-11-26 12:13:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732623240000|2024-11-26 12:14:00|||||||||2
1732623260000|2024-11-26 12:14:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|15
1732623270000|2024-11-26 12:14:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1732623290000|2024-11-26 12:14:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1732623300000|2024-11-26 12:15:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732623310000|2024-11-26 12:15:10|||||||||3
1732623320000|2024-11-26 12:15:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1732623330000|2024-11-26 12:15:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732623340000|2024-11-26 12:15:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1732623350000|2024-11-26 12:15:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|10
1732623360000|2024-11-26 12:16:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|9
1732623370000|2024-11-26 12:16:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732623380000|2024-11-26 12:16:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732623390000|2024-11-26 12:16:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|27
1732623400000|2024-11-26 12:16:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|509
1732623420000|2024-11-26 12:17:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|23
1732623430000|2024-11-26 12:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732623440000|2024-11-26 12:17:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|8
1732623450000|2024-11-26 12:17:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|9
1732623460000|2024-11-26 12:17:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732623470000|2024-11-26 12:17:50|||||||||2
1732623480000|2024-11-26 12:18:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|3
1732623490000|2024-11-26 12:18:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|8
1732623500000|2024-11-26 12:18:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732623540000|2024-11-26 12:19:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732623550000|2024-11-26 12:19:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1732623570000|2024-11-26 12:19:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|24
1732623580000|2024-11-26 12:19:40|||||||||10
1732623590000|2024-11-26 12:19:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732623600000|2024-11-26 12:20:00|||||||||12
1732623620000|2024-11-26 12:20:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1732623630000|2024-11-26 12:20:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732623660000|2024-11-26 12:21:00|||||||||1
1732623700000|2024-11-26 12:21:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|14
1732623710000|2024-11-26 12:21:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|19
1732623760000|2024-11-26 12:22:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|28
1732623770000|2024-11-26 12:22:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732623780000|2024-11-26 12:23:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732623800000|2024-11-26 12:23:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|31
1732623820000|2024-11-26 12:23:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1732623830000|2024-11-26 12:23:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|9
1732623840000|2024-11-26 12:24:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|37
1732623850000|2024-11-26 12:24:10|||||||||1
1732623860000|2024-11-26 12:24:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732623870000|2024-11-26 12:24:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732623880000|2024-11-26 12:24:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732623890000|2024-11-26 12:24:50|||||||||1
1732623900000|2024-11-26 12:25:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732623910000|2024-11-26 12:25:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732623930000|2024-11-26 12:25:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|3
1732623940000|2024-11-26 12:25:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|4
1732623960000|2024-11-26 12:26:00|||||||||6
1732624020000|2024-11-26 12:27:00|||||||||1
1732624030000|2024-11-26 12:27:10|||||||||9
1732624040000|2024-11-26 12:27:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732624050000|2024-11-26 12:27:30|||||||||1
1732624080000|2024-11-26 12:28:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1732624090000|2024-11-26 12:28:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1732624120000|2024-11-26 12:28:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|35
1732624140000|2024-11-26 12:29:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732624170000|2024-11-26 12:29:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732624180000|2024-11-26 12:29:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732624190000|2024-11-26 12:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732624210000|2024-11-26 12:30:10|683.8|682.8|683.1|682.1|683.8|682.8|683.1|682.1|32
1732624220000|2024-11-26 12:30:20|683.4|682.4|682.6|681.6|683.4|682.4|682.6|681.6|53
1732624230000|2024-11-26 12:30:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|5
1732624240000|2024-11-26 12:30:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732624250000|2024-11-26 12:30:50|683|682|683|682|683|682|682.9|681.9|1
1732624260000|2024-11-26 12:31:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1732624270000|2024-11-26 12:31:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1732624280000|2024-11-26 12:31:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|7
1732624300000|2024-11-26 12:31:40|||||||||1
1732624310000|2024-11-26 12:31:50|||||||||2
1732624320000|2024-11-26 12:32:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1732624330000|2024-11-26 12:32:10|682.9|681.9|682.5|681.5|682.9|681.9|682.4|681.4|7
1732624340000|2024-11-26 12:32:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732624380000|2024-11-26 12:33:00|||||||||52
1732624390000|2024-11-26 12:33:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1732624400000|2024-11-26 12:33:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|21
1732624410000|2024-11-26 12:33:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|55
1732624420000|2024-11-26 12:33:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1732624430000|2024-11-26 12:33:50|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|5
1732624440000|2024-11-26 12:34:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732624450000|2024-11-26 12:34:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1732624460000|2024-11-26 12:34:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|8
1732624470000|2024-11-26 12:34:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1732624480000|2024-11-26 12:34:40|||||||||1
1732624490000|2024-11-26 12:34:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732624500000|2024-11-26 12:35:00|||||||||2
1732624510000|2024-11-26 12:35:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732624520000|2024-11-26 12:35:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1732624530000|2024-11-26 12:35:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|4
1732624540000|2024-11-26 12:35:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732624560000|2024-11-26 12:36:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|60
1732624570000|2024-11-26 12:36:10|||||||||20
1732624580000|2024-11-26 12:36:20|682|681|681.9|680.9|682|681|681.9|680.9|23
1732624590000|2024-11-26 12:36:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|30
1732624610000|2024-11-26 12:36:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1732624620000|2024-11-26 12:37:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1732624630000|2024-11-26 12:37:10|682|681|681.9|680.9|682|681|681.9|680.9|9
1732624650000|2024-11-26 12:37:30|||||||||12
1732624680000|2024-11-26 12:38:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|14
1732624690000|2024-11-26 12:38:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1732624710000|2024-11-26 12:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|59
1732624730000|2024-11-26 12:38:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1732624740000|2024-11-26 12:39:00|||||||||3
1732624750000|2024-11-26 12:39:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732624770000|2024-11-26 12:39:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1732624790000|2024-11-26 12:39:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|3
1732624800000|2024-11-26 12:40:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|5
1732624810000|2024-11-26 12:40:10|||||||||3
1732624820000|2024-11-26 12:40:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732624840000|2024-11-26 12:40:40|||||||||1
1732624860000|2024-11-26 12:41:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1732624880000|2024-11-26 12:41:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732624910000|2024-11-26 12:41:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732624920000|2024-11-26 12:42:00|||||||||2
1732624930000|2024-11-26 12:42:10|||||||||4
1732624940000|2024-11-26 12:42:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|12
1732624950000|2024-11-26 12:42:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|24
1732624980000|2024-11-26 12:43:00|681|680|681.1|680.1|681.1|680.1|681|680|4
1732625020000|2024-11-26 12:43:40|||||||||1
1732625030000|2024-11-26 12:43:50|||||||||56
1732625040000|2024-11-26 12:44:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|20
1732625050000|2024-11-26 12:44:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|9
1732625060000|2024-11-26 12:44:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1732625070000|2024-11-26 12:44:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1732625080000|2024-11-26 12:44:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732625090000|2024-11-26 12:44:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732625100000|2024-11-26 12:45:00|||||||||2
1732625120000|2024-11-26 12:45:20|||||||||1
1732625150000|2024-11-26 12:45:50|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|1003
1732625160000|2024-11-26 12:46:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732625180000|2024-11-26 12:46:20|||||||||3
1732625210000|2024-11-26 12:46:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732625220000|2024-11-26 12:47:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1732625230000|2024-11-26 12:47:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1732625240000|2024-11-26 12:47:20|||||||||2
1732625250000|2024-11-26 12:47:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|12
1732625260000|2024-11-26 12:47:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732625270000|2024-11-26 12:47:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732625280000|2024-11-26 12:48:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|38
1732625290000|2024-11-26 12:48:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1732625300000|2024-11-26 12:48:20|||||||||4
1732625310000|2024-11-26 12:48:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732625330000|2024-11-26 12:48:50|||||||||9
1732625340000|2024-11-26 12:49:00|||||||||2
1732625350000|2024-11-26 12:49:10|||||||||13
1732625360000|2024-11-26 12:49:20|680|679|680|679|680.1|679.1|680|679|7
1732625370000|2024-11-26 12:49:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732625390000|2024-11-26 12:49:50|680|679|680|679|680.1|679.1|680|679|135
1732625400000|2024-11-26 12:50:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|15
1732625410000|2024-11-26 12:50:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732625420000|2024-11-26 12:50:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732625430000|2024-11-26 12:50:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|12
1732625440000|2024-11-26 12:50:40|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|7
1732625450000|2024-11-26 12:50:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|2
1732625460000|2024-11-26 12:51:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732625470000|2024-11-26 12:51:10|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|17
1732625480000|2024-11-26 12:51:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1732625490000|2024-11-26 12:51:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732625500000|2024-11-26 12:51:40|||||||||41
1732625510000|2024-11-26 12:51:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732625520000|2024-11-26 12:52:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|111
1732625530000|2024-11-26 12:52:10|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|589
1732625540000|2024-11-26 12:52:20|680|679|680.1|679.1|680.1|679.1|680|679|20
1732625550000|2024-11-26 12:52:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1732625560000|2024-11-26 12:52:40|||||||||4
1732625570000|2024-11-26 12:52:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|13
1732625580000|2024-11-26 12:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|61
1732625590000|2024-11-26 12:53:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732625600000|2024-11-26 12:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1732625620000|2024-11-26 12:53:40|||||||||2
1732625640000|2024-11-26 12:54:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732625660000|2024-11-26 12:54:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1732625670000|2024-11-26 12:54:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732625680000|2024-11-26 12:54:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1732625690000|2024-11-26 12:54:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|5
1732625700000|2024-11-26 12:55:00|||||||||1
1732625710000|2024-11-26 12:55:10|||||||||1
1732625730000|2024-11-26 12:55:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732625740000|2024-11-26 12:55:40|680|679|680.1|679.1|680.1|679.1|680|679|10
1732625750000|2024-11-26 12:55:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|22
1732625760000|2024-11-26 12:56:00|||||||||1
1732625770000|2024-11-26 12:56:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|36
1732625780000|2024-11-26 12:56:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732625790000|2024-11-26 12:56:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732625820000|2024-11-26 12:57:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|4
1732625830000|2024-11-26 12:57:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732625850000|2024-11-26 12:57:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732625880000|2024-11-26 12:58:00|||||||||1
1732625920000|2024-11-26 12:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732625940000|2024-11-26 12:59:00|||||||||1
1732625950000|2024-11-26 12:59:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|50
1732625960000|2024-11-26 12:59:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732625970000|2024-11-26 12:59:30|||||||||2
1732625990000|2024-11-26 12:59:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1732626000000|2024-11-26 13:00:00|680.6|679.6|681.8|680.8|681.9|680.9|680.6|679.6|231
1732626010000|2024-11-26 13:00:10|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|16
1732626020000|2024-11-26 13:00:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1732626030000|2024-11-26 13:00:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|10
1732626050000|2024-11-26 13:00:50|||||||||1
1732626060000|2024-11-26 13:01:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|5
1732626070000|2024-11-26 13:01:10|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|39
1732626080000|2024-11-26 13:01:20|681.8|680.8|681.8|680.8|682|681|681.8|680.8|8
1732626090000|2024-11-26 13:01:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|11
1732626100000|2024-11-26 13:01:40|682|681|681.9|680.9|682|681|681.9|680.9|8
1732626110000|2024-11-26 13:01:50|682|681|683.1|682.1|683.4|682.4|682|681|257
1732626120000|2024-11-26 13:02:00|683.4|682.4|682.6|681.6|683.4|682.4|682.6|681.6|59
1732626130000|2024-11-26 13:02:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|8
1732626140000|2024-11-26 13:02:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|5
1732626150000|2024-11-26 13:02:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1732626160000|2024-11-26 13:02:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1732626170000|2024-11-26 13:02:50|683|682|682.9|681.9|683|682|682.9|681.9|2
1732626180000|2024-11-26 13:03:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|28
1732626200000|2024-11-26 13:03:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732626210000|2024-11-26 13:03:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|5
1732626220000|2024-11-26 13:03:40|683|682|683.1|682.1|683.1|682.1|683|682|10
1732626230000|2024-11-26 13:03:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732626240000|2024-11-26 13:04:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1732626250000|2024-11-26 13:04:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1732626260000|2024-11-26 13:04:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1732626270000|2024-11-26 13:04:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1732626280000|2024-11-26 13:04:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732626290000|2024-11-26 13:04:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1732626300000|2024-11-26 13:05:00|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|12
1732626330000|2024-11-26 13:05:30|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|37
1732626340000|2024-11-26 13:05:40|684|683|684.1|683.1|684.1|683.1|684|683|3
1732626350000|2024-11-26 13:05:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|112
1732626360000|2024-11-26 13:06:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1732626370000|2024-11-26 13:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1732626380000|2024-11-26 13:06:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|35
1732626390000|2024-11-26 13:06:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|14
1732626400000|2024-11-26 13:06:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732626410000|2024-11-26 13:06:50|684|683|684|683|684.1|683.1|684|683|6
1732626420000|2024-11-26 13:07:00|683.9|682.9|684|683|684|683|683.9|682.9|7
1732626430000|2024-11-26 13:07:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732626450000|2024-11-26 13:07:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|34
1732626460000|2024-11-26 13:07:40|||||||||11
1732626470000|2024-11-26 13:07:50|684|683|684|683|684|683|684|683|9
1732626480000|2024-11-26 13:08:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1732626490000|2024-11-26 13:08:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732626500000|2024-11-26 13:08:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|19
1732626510000|2024-11-26 13:08:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|30
1732626530000|2024-11-26 13:08:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|41
1732626540000|2024-11-26 13:09:00|||||||||1
1732626550000|2024-11-26 13:09:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1732626560000|2024-11-26 13:09:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|29
1732626570000|2024-11-26 13:09:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732626580000|2024-11-26 13:09:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1732626590000|2024-11-26 13:09:50|684|683|684|683|684|683|683.9|682.9|2
1732626600000|2024-11-26 13:10:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1732626610000|2024-11-26 13:10:10|||||||||1
1732626620000|2024-11-26 13:10:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1732626640000|2024-11-26 13:10:40|||||||||1
1732626650000|2024-11-26 13:10:50|||||||||3
1732626660000|2024-11-26 13:11:00|684|683|684|683|684|683|683.9|682.9|51
1732626670000|2024-11-26 13:11:10|684.1|683.1|684|683|684.1|683.1|684|683|2
1732626680000|2024-11-26 13:11:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1732626690000|2024-11-26 13:11:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1732626700000|2024-11-26 13:11:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732626710000|2024-11-26 13:11:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732626720000|2024-11-26 13:12:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|8
1732626730000|2024-11-26 13:12:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732626740000|2024-11-26 13:12:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1732626760000|2024-11-26 13:12:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|14
1732626770000|2024-11-26 13:12:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|33
1732626780000|2024-11-26 13:13:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732626790000|2024-11-26 13:13:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732626800000|2024-11-26 13:13:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|10
1732626810000|2024-11-26 13:13:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732626830000|2024-11-26 13:13:50|||||||||4
1732626840000|2024-11-26 13:14:00|||||||||1
1732626850000|2024-11-26 13:14:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732626860000|2024-11-26 13:14:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732626890000|2024-11-26 13:14:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|11
1732626900000|2024-11-26 13:15:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|6
1732626910000|2024-11-26 13:15:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|11
1732626920000|2024-11-26 13:15:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1732626930000|2024-11-26 13:15:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732626950000|2024-11-26 13:15:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|13
1732626960000|2024-11-26 13:16:00|||||||||2
1732626980000|2024-11-26 13:16:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|48
1732626990000|2024-11-26 13:16:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|302
1732627010000|2024-11-26 13:16:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732627020000|2024-11-26 13:17:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|15
1732627030000|2024-11-26 13:17:10|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|1
1732627040000|2024-11-26 13:17:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1732627050000|2024-11-26 13:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1732627060000|2024-11-26 13:17:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732627070000|2024-11-26 13:17:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732627080000|2024-11-26 13:18:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|22
1732627090000|2024-11-26 13:18:10|||||||||2
1732627100000|2024-11-26 13:18:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|9
1732627110000|2024-11-26 13:18:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|12
1732627120000|2024-11-26 13:18:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732627130000|2024-11-26 13:18:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732627140000|2024-11-26 13:19:00|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|5
1732627150000|2024-11-26 13:19:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1732627160000|2024-11-26 13:19:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732627170000|2024-11-26 13:19:30|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|6
1732627180000|2024-11-26 13:19:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732627190000|2024-11-26 13:19:50|||||||||1
1732627200000|2024-11-26 13:20:00|683.1|682.1|683.1|682.1|683.3|682.3|683|682|19
1732627210000|2024-11-26 13:20:10|683.3|682.3|683.1|682.1|683.3|682.3|683|682|292
1732627220000|2024-11-26 13:20:20|683|682|683|682|683|682|683|682|2
1732627230000|2024-11-26 13:20:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|210
1732627240000|2024-11-26 13:20:40|||||||||2
1732627250000|2024-11-26 13:20:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732627270000|2024-11-26 13:21:10|||||||||2
1732627280000|2024-11-26 13:21:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1732627290000|2024-11-26 13:21:30|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|7
1732627310000|2024-11-26 13:21:50|682|681|682|681|682|681|682|681|3
1732627320000|2024-11-26 13:22:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1732627330000|2024-11-26 13:22:10|682|681|682|681|682|681|682|681|3
1732627340000|2024-11-26 13:22:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1732627350000|2024-11-26 13:22:30|||||||||9
1732627360000|2024-11-26 13:22:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1732627370000|2024-11-26 13:22:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732627380000|2024-11-26 13:23:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732627390000|2024-11-26 13:23:10|682|681|682.1|681.1|682.1|681.1|682|681|3
1732627400000|2024-11-26 13:23:20|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1732627410000|2024-11-26 13:23:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732627420000|2024-11-26 13:23:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1732627430000|2024-11-26 13:23:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732627440000|2024-11-26 13:24:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|33
1732627450000|2024-11-26 13:24:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732627470000|2024-11-26 13:24:30|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|15
1732627480000|2024-11-26 13:24:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732627490000|2024-11-26 13:24:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1732627510000|2024-11-26 13:25:10|||||||||9
1732627520000|2024-11-26 13:25:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732627540000|2024-11-26 13:25:40|||||||||9
1732627560000|2024-11-26 13:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732627580000|2024-11-26 13:26:20|||||||||1
1732627590000|2024-11-26 13:26:30|||||||||243
1732627600000|2024-11-26 13:26:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|3
1732627610000|2024-11-26 13:26:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1732627630000|2024-11-26 13:27:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1732627640000|2024-11-26 13:27:20|||||||||1
1732627650000|2024-11-26 13:27:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732627680000|2024-11-26 13:28:00|682.1|681.1|682|681|682.1|681.1|682|681|19
1732627690000|2024-11-26 13:28:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732627710000|2024-11-26 13:28:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|19
1732627740000|2024-11-26 13:29:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|4
1732627750000|2024-11-26 13:29:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732627760000|2024-11-26 13:29:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1732627770000|2024-11-26 13:29:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|43
1732627780000|2024-11-26 13:29:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732627790000|2024-11-26 13:29:50|||||||||21
1732627800000|2024-11-26 13:30:00|682|681|682|681|682|681|681.9|680.9|26
1732627810000|2024-11-26 13:30:10|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|4
1732627820000|2024-11-26 13:30:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1732627830000|2024-11-26 13:30:30|682|681|682.4|681.4|682.4|681.4|681.9|680.9|13
1732627840000|2024-11-26 13:30:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|43
1732627850000|2024-11-26 13:30:50|||||||||1
1732627860000|2024-11-26 13:31:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732627870000|2024-11-26 13:31:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|45
1732627880000|2024-11-26 13:31:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1732627890000|2024-11-26 13:31:30|||||||||2
1732627900000|2024-11-26 13:31:40|||||||||1
1732627910000|2024-11-26 13:31:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732627920000|2024-11-26 13:32:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|4
1732627930000|2024-11-26 13:32:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732627940000|2024-11-26 13:32:20|||||||||1
1732627950000|2024-11-26 13:32:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732627960000|2024-11-26 13:32:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|8
1732627990000|2024-11-26 13:33:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732628000000|2024-11-26 13:33:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|6
1732628010000|2024-11-26 13:33:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732628020000|2024-11-26 13:33:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|19
1732628030000|2024-11-26 13:33:50|||||||||22
1732628040000|2024-11-26 13:34:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1732628050000|2024-11-26 13:34:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732628060000|2024-11-26 13:34:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1732628070000|2024-11-26 13:34:30|||||||||25
1732628090000|2024-11-26 13:34:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732628100000|2024-11-26 13:35:00|||||||||20
1732628110000|2024-11-26 13:35:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732628120000|2024-11-26 13:35:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1732628130000|2024-11-26 13:35:30|||||||||1
1732628140000|2024-11-26 13:35:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732628150000|2024-11-26 13:35:50|||||||||1
1732628160000|2024-11-26 13:36:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|4
1732628170000|2024-11-26 13:36:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|3
1732628180000|2024-11-26 13:36:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732628190000|2024-11-26 13:36:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732628210000|2024-11-26 13:36:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1732628220000|2024-11-26 13:37:00|||||||||6
1732628240000|2024-11-26 13:37:20|||||||||5
1732628250000|2024-11-26 13:37:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1732628260000|2024-11-26 13:37:40|682.5|681.5|682.9|681.9|683|682|682.5|681.5|5
1732628270000|2024-11-26 13:37:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|26
1732628280000|2024-11-26 13:38:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|3
1732628290000|2024-11-26 13:38:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1732628300000|2024-11-26 13:38:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1732628310000|2024-11-26 13:38:30|||||||||1
1732628320000|2024-11-26 13:38:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|8
1732628330000|2024-11-26 13:38:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732628340000|2024-11-26 13:39:00|||||||||1
1732628350000|2024-11-26 13:39:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1732628360000|2024-11-26 13:39:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1732628370000|2024-11-26 13:39:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732628380000|2024-11-26 13:39:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|13
1732628390000|2024-11-26 13:39:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732628400000|2024-11-26 13:40:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1732628410000|2024-11-26 13:40:10|683|682|683|682|683.1|682.1|682.9|681.9|3
1732628430000|2024-11-26 13:40:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732628440000|2024-11-26 13:40:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|8
1732628450000|2024-11-26 13:40:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|9
1732628460000|2024-11-26 13:41:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1732628470000|2024-11-26 13:41:10|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|31
1732628480000|2024-11-26 13:41:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1732628500000|2024-11-26 13:41:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732628510000|2024-11-26 13:41:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1732628520000|2024-11-26 13:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1732628530000|2024-11-26 13:42:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732628540000|2024-11-26 13:42:20|683|682|683.1|682.1|683.1|682.1|683|682|13
1732628550000|2024-11-26 13:42:30|||||||||1
1732628560000|2024-11-26 13:42:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1732628570000|2024-11-26 13:42:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732628580000|2024-11-26 13:43:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732628590000|2024-11-26 13:43:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|5
1732628600000|2024-11-26 13:43:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1732628610000|2024-11-26 13:43:30|||||||||2
1732628630000|2024-11-26 13:43:50|||||||||9
1732628640000|2024-11-26 13:44:00|||||||||1
1732628650000|2024-11-26 13:44:10|683|682|683|682|683|682|683|682|1
1732628660000|2024-11-26 13:44:20|||||||||1
1732628670000|2024-11-26 13:44:30|683.1|682.1|683|682|683.1|682.1|683|682|1
1732628680000|2024-11-26 13:44:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732628690000|2024-11-26 13:44:50|||||||||1
1732628700000|2024-11-26 13:45:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|7
1732628730000|2024-11-26 13:45:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732628750000|2024-11-26 13:45:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1732628760000|2024-11-26 13:46:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1732628770000|2024-11-26 13:46:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|1
1732628780000|2024-11-26 13:46:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732628790000|2024-11-26 13:46:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|33
1732628800000|2024-11-26 13:46:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|9
1732628810000|2024-11-26 13:46:50|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|15
1732628820000|2024-11-26 13:47:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|13
1732628840000|2024-11-26 13:47:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|18
1732628850000|2024-11-26 13:47:30|683.9|682.9|684|683|684.1|683.1|683.9|682.9|7
1732628860000|2024-11-26 13:47:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732628890000|2024-11-26 13:48:10|||||||||2
1732628900000|2024-11-26 13:48:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732628920000|2024-11-26 13:48:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|325
1732628930000|2024-11-26 13:48:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1732628940000|2024-11-26 13:49:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|24
1732628950000|2024-11-26 13:49:10|||||||||4
1732628970000|2024-11-26 13:49:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1732628980000|2024-11-26 13:49:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732629000000|2024-11-26 13:50:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|5
1732629010000|2024-11-26 13:50:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1732629020000|2024-11-26 13:50:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732629030000|2024-11-26 13:50:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732629040000|2024-11-26 13:50:40|||||||||2
1732629060000|2024-11-26 13:51:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1732629070000|2024-11-26 13:51:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732629080000|2024-11-26 13:51:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|102
1732629100000|2024-11-26 13:51:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|38
1732629110000|2024-11-26 13:51:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|6
1732629120000|2024-11-26 13:52:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|8
1732629140000|2024-11-26 13:52:20|||||||||1
1732629150000|2024-11-26 13:52:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1732629160000|2024-11-26 13:52:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|18
1732629170000|2024-11-26 13:52:50|||||||||13
1732629180000|2024-11-26 13:53:00|||||||||5
1732629190000|2024-11-26 13:53:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|21
1732629200000|2024-11-26 13:53:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732629210000|2024-11-26 13:53:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|26
1732629220000|2024-11-26 13:53:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|30
1732629230000|2024-11-26 13:53:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1732629240000|2024-11-26 13:54:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732629260000|2024-11-26 13:54:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1732629270000|2024-11-26 13:54:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|12
1732629280000|2024-11-26 13:54:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|46
1732629290000|2024-11-26 13:54:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|83
1732629300000|2024-11-26 13:55:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1732629310000|2024-11-26 13:55:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732629320000|2024-11-26 13:55:20|||||||||21
1732629330000|2024-11-26 13:55:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1732629350000|2024-11-26 13:55:50|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|35
1732629360000|2024-11-26 13:56:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1732629370000|2024-11-26 13:56:10|||||||||1
1732629390000|2024-11-26 13:56:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|9
1732629400000|2024-11-26 13:56:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1732629420000|2024-11-26 13:57:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|22
1732629440000|2024-11-26 13:57:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1732629450000|2024-11-26 13:57:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732629460000|2024-11-26 13:57:40|||||||||5
1732629480000|2024-11-26 13:58:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|125
1732629490000|2024-11-26 13:58:10|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|23
1732629500000|2024-11-26 13:58:20|||||||||4
1732629510000|2024-11-26 13:58:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1732629520000|2024-11-26 13:58:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|7
1732629530000|2024-11-26 13:58:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732629540000|2024-11-26 13:59:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1732629550000|2024-11-26 13:59:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1732629560000|2024-11-26 13:59:20|||||||||1
1732629580000|2024-11-26 13:59:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1732629590000|2024-11-26 13:59:50|||||||||4
1732629600000|2024-11-26 14:00:00|683|682|683.4|682.4|683.6|682.6|683|682|45
1732629610000|2024-11-26 14:00:10|683.3|682.3|683|682|683.4|682.4|683|682|3
1732629620000|2024-11-26 14:00:20|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|10
1732629630000|2024-11-26 14:00:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|10
1732629640000|2024-11-26 14:00:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|5
1732629650000|2024-11-26 14:00:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|9
1732629660000|2024-11-26 14:01:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1732629670000|2024-11-26 14:01:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732629680000|2024-11-26 14:01:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1732629690000|2024-11-26 14:01:30|683|682|682.4|681.4|683|682|682.4|681.4|15
1732629700000|2024-11-26 14:01:40|682.3|681.3|682|681|682.3|681.3|681.9|680.9|6
1732629710000|2024-11-26 14:01:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|7
1732629720000|2024-11-26 14:02:00|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|4
1732629730000|2024-11-26 14:02:10|682|681|681.9|680.9|682|681|681.8|680.8|5
1732629740000|2024-11-26 14:02:20|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|23
1732629750000|2024-11-26 14:02:30|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|24
1732629760000|2024-11-26 14:02:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|17
1732629770000|2024-11-26 14:02:50|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|12
1732629780000|2024-11-26 14:03:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1732629790000|2024-11-26 14:03:10|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|6
1732629800000|2024-11-26 14:03:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|45
1732629810000|2024-11-26 14:03:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|9
1732629820000|2024-11-26 14:03:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|7
1732629830000|2024-11-26 14:03:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|13
1732629840000|2024-11-26 14:04:00|681.6|680.6|681.4|680.4|681.6|680.6|681.1|680.1|22
1732629850000|2024-11-26 14:04:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|3
1732629860000|2024-11-26 14:04:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1732629870000|2024-11-26 14:04:30|||||||||3
1732629880000|2024-11-26 14:04:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1732629890000|2024-11-26 14:04:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1732629900000|2024-11-26 14:05:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|7
1732629910000|2024-11-26 14:05:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1732629920000|2024-11-26 14:05:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732629930000|2024-11-26 14:05:30|681.6|680.6|681.8|680.8|681.9|680.9|681.5|680.5|7
1732629940000|2024-11-26 14:05:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|7
1732629950000|2024-11-26 14:05:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|4
1732629960000|2024-11-26 14:06:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|9
1732629970000|2024-11-26 14:06:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|4
1732629980000|2024-11-26 14:06:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|13
1732629990000|2024-11-26 14:06:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1732630000000|2024-11-26 14:06:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|11
1732630010000|2024-11-26 14:06:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1732630020000|2024-11-26 14:07:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1732630030000|2024-11-26 14:07:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1732630040000|2024-11-26 14:07:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1732630050000|2024-11-26 14:07:30|||||||||1
1732630060000|2024-11-26 14:07:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|9
1732630070000|2024-11-26 14:07:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|2
1732630080000|2024-11-26 14:08:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732630090000|2024-11-26 14:08:10|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|9
1732630100000|2024-11-26 14:08:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732630110000|2024-11-26 14:08:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1732630120000|2024-11-26 14:08:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|3
1732630130000|2024-11-26 14:08:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|104
1732630140000|2024-11-26 14:09:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|11
1732630150000|2024-11-26 14:09:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|13
1732630160000|2024-11-26 14:09:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1732630170000|2024-11-26 14:09:30|||||||||2
1732630180000|2024-11-26 14:09:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1732630200000|2024-11-26 14:10:00|||||||||3
1732630210000|2024-11-26 14:10:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|9
1732630220000|2024-11-26 14:10:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|3
1732630230000|2024-11-26 14:10:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1732630240000|2024-11-26 14:10:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|15
1732630250000|2024-11-26 14:10:50|682|681|682.1|681.1|682.1|681.1|682|681|20
1732630260000|2024-11-26 14:11:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732630270000|2024-11-26 14:11:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732630280000|2024-11-26 14:11:20|||||||||7
1732630290000|2024-11-26 14:11:30|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|24
1732630300000|2024-11-26 14:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|18
1732630310000|2024-11-26 14:11:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732630320000|2024-11-26 14:12:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|8
1732630330000|2024-11-26 14:12:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|8
1732630340000|2024-11-26 14:12:20|682|681|682.4|681.4|682.4|681.4|682|681|12
1732630350000|2024-11-26 14:12:30|||||||||1
1732630360000|2024-11-26 14:12:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|4
1732630370000|2024-11-26 14:12:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1732630380000|2024-11-26 14:13:00|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|4
1732630390000|2024-11-26 14:13:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|14
1732630410000|2024-11-26 14:13:30|||||||||1
1732630420000|2024-11-26 14:13:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732630430000|2024-11-26 14:13:50|||||||||1
1732630440000|2024-11-26 14:14:00|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|10
1732630450000|2024-11-26 14:14:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732630460000|2024-11-26 14:14:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1732630470000|2024-11-26 14:14:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|8
1732630480000|2024-11-26 14:14:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1732630490000|2024-11-26 14:14:50|||||||||3
1732630500000|2024-11-26 14:15:00|||||||||3
1732630510000|2024-11-26 14:15:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1732630520000|2024-11-26 14:15:20|||||||||2
1732630530000|2024-11-26 14:15:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732630540000|2024-11-26 14:15:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1732630550000|2024-11-26 14:15:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|19
1732630560000|2024-11-26 14:16:00|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|18
1732630590000|2024-11-26 14:16:30|||||||||1
1732630600000|2024-11-26 14:16:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1732630610000|2024-11-26 14:16:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732630620000|2024-11-26 14:17:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1732630630000|2024-11-26 14:17:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732630640000|2024-11-26 14:17:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|6
1732630650000|2024-11-26 14:17:30|||||||||2
1732630670000|2024-11-26 14:17:50|682|681|682|681|682|681|681.9|680.9|4
1732630680000|2024-11-26 14:18:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|4
1732630690000|2024-11-26 14:18:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|12
1732630700000|2024-11-26 14:18:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732630710000|2024-11-26 14:18:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1732630720000|2024-11-26 14:18:40|681.4|680.4|681.6|680.6|681.6|680.6|681.1|680.1|4
1732630730000|2024-11-26 14:18:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|5
1732630740000|2024-11-26 14:19:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1732630750000|2024-11-26 14:19:10|||||||||7
1732630760000|2024-11-26 14:19:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1732630770000|2024-11-26 14:19:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1732630780000|2024-11-26 14:19:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732630790000|2024-11-26 14:19:50|||||||||3
1732630800000|2024-11-26 14:20:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|5
1732630810000|2024-11-26 14:20:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1732630820000|2024-11-26 14:20:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1732630830000|2024-11-26 14:20:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1732630850000|2024-11-26 14:20:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|42
1732630860000|2024-11-26 14:21:00|682.3|681.3|682.5|681.5|682.6|681.6|682.1|681.1|25
1732630870000|2024-11-26 14:21:10|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|8
1732630880000|2024-11-26 14:21:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|11
1732630890000|2024-11-26 14:21:30|||||||||3
1732630900000|2024-11-26 14:21:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|10
1732630910000|2024-11-26 14:21:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|2
1732630920000|2024-11-26 14:22:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|19
1732630940000|2024-11-26 14:22:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732630950000|2024-11-26 14:22:30|||||||||2
1732630960000|2024-11-26 14:22:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1732630970000|2024-11-26 14:22:50|683|682|683|682|683.1|682.1|682.9|681.9|3
1732630980000|2024-11-26 14:23:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|11
1732630990000|2024-11-26 14:23:10|||||||||1
1732631000000|2024-11-26 14:23:20|683|682|682.6|681.6|683.1|682.1|682.6|681.6|21
1732631010000|2024-11-26 14:23:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1732631020000|2024-11-26 14:23:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|15
1732631030000|2024-11-26 14:23:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732631040000|2024-11-26 14:24:00|682.8|681.8|682.9|681.9|683|682|682.8|681.8|9
1732631050000|2024-11-26 14:24:10|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|16
1732631060000|2024-11-26 14:24:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1732631070000|2024-11-26 14:24:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1732631090000|2024-11-26 14:24:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732631100000|2024-11-26 14:25:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1732631110000|2024-11-26 14:25:10|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|49
1732631120000|2024-11-26 14:25:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732631130000|2024-11-26 14:25:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|3
1732631140000|2024-11-26 14:25:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1732631150000|2024-11-26 14:25:50|||||||||20
1732631160000|2024-11-26 14:26:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1732631180000|2024-11-26 14:26:20|||||||||6
1732631190000|2024-11-26 14:26:30|||||||||1
1732631200000|2024-11-26 14:26:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1732631210000|2024-11-26 14:26:50|||||||||1
1732631220000|2024-11-26 14:27:00|683.1|682.1|683|682|683.1|682.1|683|682|9
1732631230000|2024-11-26 14:27:10|682.9|681.9|683|682|683|682|682.9|681.9|3
1732631240000|2024-11-26 14:27:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732631250000|2024-11-26 14:27:30|||||||||2
1732631260000|2024-11-26 14:27:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732631270000|2024-11-26 14:27:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1732631280000|2024-11-26 14:28:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1732631290000|2024-11-26 14:28:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1732631300000|2024-11-26 14:28:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732631310000|2024-11-26 14:28:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|34
1732631320000|2024-11-26 14:28:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732631330000|2024-11-26 14:28:50|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|12
1732631340000|2024-11-26 14:29:00|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|7
1732631350000|2024-11-26 14:29:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732631360000|2024-11-26 14:29:20|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|6
1732631370000|2024-11-26 14:29:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|16
1732631380000|2024-11-26 14:29:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732631390000|2024-11-26 14:29:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732631400000|2024-11-26 14:30:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|13
1732631410000|2024-11-26 14:30:10|683|682|682.9|681.9|683|682|682.9|681.9|28
1732631420000|2024-11-26 14:30:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|58
1732631430000|2024-11-26 14:30:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|18
1732631440000|2024-11-26 14:30:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1732631450000|2024-11-26 14:30:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|28
1732631460000|2024-11-26 14:31:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|12
1732631470000|2024-11-26 14:31:10|682.3|681.3|682.6|681.6|682.6|681.6|682.1|681.1|21
1732631480000|2024-11-26 14:31:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|38
1732631490000|2024-11-26 14:31:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1732631500000|2024-11-26 14:31:40|||||||||13
1732631510000|2024-11-26 14:31:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1732631520000|2024-11-26 14:32:00|683|682|682.6|681.6|683|682|682.6|681.6|32
1732631530000|2024-11-26 14:32:10|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|37
1732631540000|2024-11-26 14:32:20|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|1
1732631550000|2024-11-26 14:32:30|682.5|681.5|682.4|681.4|682.5|681.5|682.1|681.1|8
1732631560000|2024-11-26 14:32:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732631570000|2024-11-26 14:32:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1732631580000|2024-11-26 14:33:00|682|681|682.1|681.1|682.1|681.1|682|681|4
1732631590000|2024-11-26 14:33:10|681.9|680.9|682|681|682.1|681.1|681.9|680.9|3
1732631600000|2024-11-26 14:33:20|681.9|680.9|681.6|680.6|682|681|681.6|680.6|31
1732631610000|2024-11-26 14:33:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|41
1732631620000|2024-11-26 14:33:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|42
1732631630000|2024-11-26 14:33:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732631640000|2024-11-26 14:34:00|682|681|681.9|680.9|682|681|681.9|680.9|110
1732631650000|2024-11-26 14:34:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|6
1732631660000|2024-11-26 14:34:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1732631670000|2024-11-26 14:34:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|19
1732631680000|2024-11-26 14:34:40|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|10
1732631690000|2024-11-26 14:34:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1732631700000|2024-11-26 14:35:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|20
1732631710000|2024-11-26 14:35:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1732631720000|2024-11-26 14:35:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1732631730000|2024-11-26 14:35:30|682|681|682.3|681.3|682.3|681.3|682|681|4
1732631740000|2024-11-26 14:35:40|682.1|681.1|681.9|680.9|682.4|681.4|681.9|680.9|1
1732631750000|2024-11-26 14:35:50|682|681|682.1|681.1|682.1|681.1|682|681|25
1732631760000|2024-11-26 14:36:00|||||||||16
1732631780000|2024-11-26 14:36:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|56
1732631790000|2024-11-26 14:36:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|25
1732631800000|2024-11-26 14:36:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1732631810000|2024-11-26 14:36:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1732631820000|2024-11-26 14:37:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732631830000|2024-11-26 14:37:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|11
1732631840000|2024-11-26 14:37:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|9
1732631850000|2024-11-26 14:37:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|33
1732631860000|2024-11-26 14:37:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|9
1732631870000|2024-11-26 14:37:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|8
1732631880000|2024-11-26 14:38:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1732631890000|2024-11-26 14:38:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732631900000|2024-11-26 14:38:20|||||||||10
1732631910000|2024-11-26 14:38:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1732631920000|2024-11-26 14:38:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1732631930000|2024-11-26 14:38:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|6
1732631940000|2024-11-26 14:39:00|682|681|682|681|682.1|681.1|681.9|680.9|4
1732631950000|2024-11-26 14:39:10|||||||||5
1732631960000|2024-11-26 14:39:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|6
1732631970000|2024-11-26 14:39:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|10
1732631980000|2024-11-26 14:39:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732631990000|2024-11-26 14:39:50|||||||||12
1732632000000|2024-11-26 14:40:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|22
1732632010000|2024-11-26 14:40:10|681.1|680.1|681.3|680.3|681.3|680.3|680.9|679.9|442
1732632020000|2024-11-26 14:40:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1732632030000|2024-11-26 14:40:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|5
1732632040000|2024-11-26 14:40:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|17
1732632050000|2024-11-26 14:40:50|681.3|680.3|681.5|680.5|681.5|680.5|681.1|680.1|108
1732632060000|2024-11-26 14:41:00|681.4|680.4|681.8|680.8|681.8|680.8|681.4|680.4|73
1732632070000|2024-11-26 14:41:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|18
1732632080000|2024-11-26 14:41:20|682|681|682|681|682.1|681.1|681.9|680.9|69
1732632090000|2024-11-26 14:41:30|681.9|680.9|682|681|682|681|681.9|680.9|7
1732632100000|2024-11-26 14:41:40|681.9|680.9|682|681|682.1|681.1|681.9|680.9|20
1732632110000|2024-11-26 14:41:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|13
1732632120000|2024-11-26 14:42:00|681.8|680.8|681.9|680.9|681.9|680.9|681.5|680.5|4
1732632140000|2024-11-26 14:42:20|682|681|682|681|682|681|682|681|5
1732632150000|2024-11-26 14:42:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|2
1732632160000|2024-11-26 14:42:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1732632170000|2024-11-26 14:42:50|682|681|681.6|680.6|682|681|681.6|680.6|70
1732632180000|2024-11-26 14:43:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|39
1732632190000|2024-11-26 14:43:10|681.5|680.5|683.3|682.3|683.3|682.3|681.4|680.4|207
1732632200000|2024-11-26 14:43:20|683.4|682.4|684.9|683.9|685.6|684.6|683.1|682.1|759
1732632210000|2024-11-26 14:43:30|685.1|684.1|686.8|685.8|686.8|685.8|685.1|684.1|145
1732632220000|2024-11-26 14:43:40|686.9|685.9|687.1|686.1|687.5|686.5|686.9|685.9|116
1732632230000|2024-11-26 14:43:50|687.3|686.3|690.1|689.1|690.1|689.1|687.3|686.3|477
1732632240000|2024-11-26 14:44:00|689.9|688.9|688.5|687.5|690|689|687.9|686.9|237
1732632250000|2024-11-26 14:44:10|688.4|687.4|687.6|686.6|688.6|687.6|687.4|686.4|112
1732632260000|2024-11-26 14:44:20|687.5|686.5|689.1|688.1|689.1|688.1|687.1|686.1|105
1732632270000|2024-11-26 14:44:30|688.9|687.9|689.5|688.5|690.6|689.6|688.9|687.9|172
1732632280000|2024-11-26 14:44:40|689.9|688.9|690.3|689.3|690.3|689.3|689.6|688.6|99
1732632290000|2024-11-26 14:44:50|690.1|689.1|689.5|688.5|690.6|689.6|689.4|688.4|70
1732632300000|2024-11-26 14:45:00|689.4|688.4|688.6|687.6|689.4|688.4|688.4|687.4|144
1732632310000|2024-11-26 14:45:10|688.8|687.8|688.1|687.1|688.9|687.9|687.9|686.9|196
1732632320000|2024-11-26 14:45:20|688.5|687.5|688.9|687.9|689.5|688.5|688.4|687.4|48
1732632330000|2024-11-26 14:45:30|688.6|687.6|688.6|687.6|688.8|687.8|687.9|686.9|76
1732632340000|2024-11-26 14:45:40|688.8|687.8|688.4|687.4|688.8|687.8|688.3|687.3|7
1732632350000|2024-11-26 14:45:50|688.6|687.6|687.9|686.9|688.6|687.6|687.8|686.8|21
1732632360000|2024-11-26 14:46:00|687.8|686.8|687.4|686.4|688|687|687.4|686.4|70
1732632370000|2024-11-26 14:46:10|687.5|686.5|687.6|686.6|687.9|686.9|687.5|686.5|28
1732632380000|2024-11-26 14:46:20|687.5|686.5|687.1|686.1|687.5|686.5|687|686|19
1732632390000|2024-11-26 14:46:30|687.3|686.3|686.9|685.9|687.4|686.4|686.8|685.8|17
1732632400000|2024-11-26 14:46:40|687|686|687|686|687.1|686.1|686.9|685.9|15
1732632410000|2024-11-26 14:46:50|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|13
1732632420000|2024-11-26 14:47:00|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|31
1732632430000|2024-11-26 14:47:10|687.5|686.5|686.5|685.5|687.5|686.5|686.4|685.4|53
1732632440000|2024-11-26 14:47:20|686.6|685.6|686.6|685.6|686.8|685.8|686.1|685.1|122
1732632450000|2024-11-26 14:47:30|686.4|685.4|686.1|685.1|686.4|685.4|685.9|684.9|108
1732632460000|2024-11-26 14:47:40|686|685|686.6|685.6|686.6|685.6|686|685|121
1732632470000|2024-11-26 14:47:50|686.1|685.1|686.8|685.8|686.9|685.9|686.1|685.1|103
1732632480000|2024-11-26 14:48:00|686.9|685.9|686.8|685.8|687|686|686.6|685.6|114
1732632490000|2024-11-26 14:48:10|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|23
1732632500000|2024-11-26 14:48:20|686.9|685.9|686.9|685.9|687.4|686.4|686.9|685.9|103
1732632510000|2024-11-26 14:48:30|686.6|685.6|687.1|686.1|687.1|686.1|686.6|685.6|14
1732632520000|2024-11-26 14:48:40|687|686|687|686|687.1|686.1|686.9|685.9|10
1732632530000|2024-11-26 14:48:50|686.9|685.9|687|686|687.1|686.1|686.9|685.9|10
1732632540000|2024-11-26 14:49:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|68
1732632550000|2024-11-26 14:49:10|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|18
1732632560000|2024-11-26 14:49:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|13
1732632570000|2024-11-26 14:49:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|59
1732632580000|2024-11-26 14:49:40|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|48
1732632590000|2024-11-26 14:49:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|22
1732632600000|2024-11-26 14:50:00|686|685|685.9|684.9|686.3|685.3|685.6|684.6|81
1732632610000|2024-11-26 14:50:10|685.8|684.8|685.8|684.8|685.8|684.8|685.4|684.4|10
1732632620000|2024-11-26 14:50:20|685.9|684.9|686.3|685.3|686.3|685.3|685.9|684.9|51
1732632630000|2024-11-26 14:50:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|59
1732632640000|2024-11-26 14:50:40|685.9|684.9|685.1|684.1|685.9|684.9|685.1|684.1|28
1732632650000|2024-11-26 14:50:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|50
1732632660000|2024-11-26 14:51:00|685.1|684.1|684.9|683.9|685.1|684.1|684.6|683.6|77
1732632670000|2024-11-26 14:51:10|685|684|684.5|683.5|685.1|684.1|684.5|683.5|23
1732632680000|2024-11-26 14:51:20|684.6|683.6|685|684|685.3|684.3|684.6|683.6|14
1732632690000|2024-11-26 14:51:30|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|14
1732632710000|2024-11-26 14:51:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|6
1732632720000|2024-11-26 14:52:00|685|684|685.1|684.1|685.1|684.1|685|684|3
1732632730000|2024-11-26 14:52:10|||||||||12
1732632740000|2024-11-26 14:52:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|19
1732632750000|2024-11-26 14:52:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|25
1732632760000|2024-11-26 14:52:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|41
1732632770000|2024-11-26 14:52:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1732632780000|2024-11-26 14:53:00|685|684|684.8|683.8|685.1|684.1|684.8|683.8|14
1732632790000|2024-11-26 14:53:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|8
1732632800000|2024-11-26 14:53:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|27
1732632810000|2024-11-26 14:53:30|684.5|683.5|683.5|682.5|684.5|683.5|683.4|682.4|364
1732632820000|2024-11-26 14:53:40|683.4|682.4|683|682|683.4|682.4|682.6|681.6|147
1732632830000|2024-11-26 14:53:50|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|21
1732632840000|2024-11-26 14:54:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|13
1732632850000|2024-11-26 14:54:10|683.1|682.1|683.1|682.1|683.4|682.4|683|682|36
1732632860000|2024-11-26 14:54:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|2
1732632870000|2024-11-26 14:54:30|683|682|682.6|681.6|683|682|682.6|681.6|13
1732632880000|2024-11-26 14:54:40|682.8|681.8|682.9|681.9|683|682|682.8|681.8|3
1732632890000|2024-11-26 14:54:50|683|682|682.9|681.9|683|682|682.9|681.9|14
1732632900000|2024-11-26 14:55:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|11
1732632910000|2024-11-26 14:55:10|683|682|683.1|682.1|683.1|682.1|683|682|11
1732632920000|2024-11-26 14:55:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|145
1732632930000|2024-11-26 14:55:30|683.5|682.5|683.6|682.6|683.9|682.9|683.4|682.4|42
1732632940000|2024-11-26 14:55:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732632950000|2024-11-26 14:55:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|215
1732632960000|2024-11-26 14:56:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1732632980000|2024-11-26 14:56:20|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|83
1732632990000|2024-11-26 14:56:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732633000000|2024-11-26 14:56:40|683.5|682.5|683.6|682.6|683.9|682.9|683.5|682.5|8
1732633010000|2024-11-26 14:56:50|||||||||13
1732633020000|2024-11-26 14:57:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|20
1732633030000|2024-11-26 14:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732633040000|2024-11-26 14:57:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|27
1732633050000|2024-11-26 14:57:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|7
1732633060000|2024-11-26 14:57:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1732633070000|2024-11-26 14:57:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|14
1732633080000|2024-11-26 14:58:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|14
1732633090000|2024-11-26 14:58:10|||||||||18
1732633100000|2024-11-26 14:58:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|18
1732633110000|2024-11-26 14:58:30|684|683|684.1|683.1|684.1|683.1|684|683|134
1732633120000|2024-11-26 14:58:40|684|683|684.3|683.3|684.4|683.4|683.9|682.9|13
1732633130000|2024-11-26 14:58:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1732633140000|2024-11-26 14:59:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|7
1732633150000|2024-11-26 14:59:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|11
1732633160000|2024-11-26 14:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732633170000|2024-11-26 14:59:30|||||||||15
1732633180000|2024-11-26 14:59:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732633190000|2024-11-26 14:59:50|||||||||3
1732633200000|2024-11-26 15:00:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|27
1732633210000|2024-11-26 15:00:10|684.3|683.3|684.5|683.5|684.6|683.6|684.1|683.1|12
1732633220000|2024-11-26 15:00:20|684.4|683.4|684.6|683.6|684.6|683.6|684.1|683.1|9
1732633230000|2024-11-26 15:00:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|61
1732633240000|2024-11-26 15:00:40|685|684|685.1|684.1|685.1|684.1|684.6|683.6|17
1732633250000|2024-11-26 15:00:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|6
1732633260000|2024-11-26 15:01:00|685|684|685.1|684.1|685.1|684.1|685|684|15
1732633270000|2024-11-26 15:01:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|25
1732633280000|2024-11-26 15:01:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|1
1732633290000|2024-11-26 15:01:30|685|684|684.6|683.6|685|684|684.6|683.6|6
1732633300000|2024-11-26 15:01:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1732633310000|2024-11-26 15:01:50|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|61
1732633320000|2024-11-26 15:02:00|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|27
1732633330000|2024-11-26 15:02:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732633340000|2024-11-26 15:02:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|16
1732633350000|2024-11-26 15:02:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|6
1732633360000|2024-11-26 15:02:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1732633370000|2024-11-26 15:02:50|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|19
1732633380000|2024-11-26 15:03:00|683.8|682.8|683.9|682.9|684|683|683.8|682.8|22
1732633390000|2024-11-26 15:03:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|5
1732633400000|2024-11-26 15:03:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732633410000|2024-11-26 15:03:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|22
1732633420000|2024-11-26 15:03:40|||||||||6
1732633430000|2024-11-26 15:03:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1732633440000|2024-11-26 15:04:00|684|683|684|683|684.1|683.1|683.9|682.9|10
1732633450000|2024-11-26 15:04:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1732633460000|2024-11-26 15:04:20|683.9|682.9|683.6|682.6|684|683|683.6|682.6|5
1732633470000|2024-11-26 15:04:30|683.9|682.9|683.8|682.8|684.1|683.1|683.8|682.8|21
1732633480000|2024-11-26 15:04:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|14
1732633490000|2024-11-26 15:04:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1732633500000|2024-11-26 15:05:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|24
1732633510000|2024-11-26 15:05:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732633520000|2024-11-26 15:05:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|6
1732633530000|2024-11-26 15:05:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|35
1732633550000|2024-11-26 15:05:50|684|683|683.9|682.9|684|683|683.9|682.9|26
1732633560000|2024-11-26 15:06:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|7
1732633570000|2024-11-26 15:06:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|3
1732633590000|2024-11-26 15:06:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|22
1732633600000|2024-11-26 15:06:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|29
1732633610000|2024-11-26 15:06:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1732633620000|2024-11-26 15:07:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|10
1732633630000|2024-11-26 15:07:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732633640000|2024-11-26 15:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732633650000|2024-11-26 15:07:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|19
1732633660000|2024-11-26 15:07:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732633670000|2024-11-26 15:07:50|||||||||12
1732633680000|2024-11-26 15:08:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|66
1732633690000|2024-11-26 15:08:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|9
1732633700000|2024-11-26 15:08:20|684|683|684|683|684.1|683.1|683.9|682.9|3
1732633710000|2024-11-26 15:08:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732633720000|2024-11-26 15:08:40|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|28
1732633730000|2024-11-26 15:08:50|||||||||5
1732633740000|2024-11-26 15:09:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|4
1732633750000|2024-11-26 15:09:10|||||||||45
1732633770000|2024-11-26 15:09:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732633780000|2024-11-26 15:09:40|684|683|683.9|682.9|684|683|683.9|682.9|15
1732633790000|2024-11-26 15:09:50|684|683|683.6|682.6|684|683|683.6|682.6|36
1732633800000|2024-11-26 15:10:00|683.5|682.5|682.5|681.5|683.5|682.5|682.4|681.4|139
1732633810000|2024-11-26 15:10:10|682.4|681.4|682.4|681.4|682.5|681.5|682.1|681.1|49
1732633820000|2024-11-26 15:10:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|8
1732633830000|2024-11-26 15:10:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1732633840000|2024-11-26 15:10:40|||||||||4
1732633850000|2024-11-26 15:10:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|18
1732633860000|2024-11-26 15:11:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|5
1732633870000|2024-11-26 15:11:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732633880000|2024-11-26 15:11:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732633890000|2024-11-26 15:11:30|||||||||25
1732633900000|2024-11-26 15:11:40|682|681|682.1|681.1|682.3|681.3|682|681|14
1732633910000|2024-11-26 15:11:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|40
1732633920000|2024-11-26 15:12:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|29
1732633930000|2024-11-26 15:12:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|20
1732633940000|2024-11-26 15:12:20|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|9
1732633950000|2024-11-26 15:12:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|23
1732633960000|2024-11-26 15:12:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|6
1732633970000|2024-11-26 15:12:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|12
1732633980000|2024-11-26 15:13:00|682|681|682.3|681.3|682.3|681.3|681.9|680.9|300
1732633990000|2024-11-26 15:13:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|14
1732634000000|2024-11-26 15:13:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|16
1732634010000|2024-11-26 15:13:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1732634020000|2024-11-26 15:13:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|34
1732634030000|2024-11-26 15:13:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|20
1732634040000|2024-11-26 15:14:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1732634050000|2024-11-26 15:14:10|||||||||9
1732634070000|2024-11-26 15:14:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|20
1732634080000|2024-11-26 15:14:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|12
1732634090000|2024-11-26 15:14:50|682|681|681.9|680.9|682|681|681.9|680.9|16
1732634100000|2024-11-26 15:15:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|32
1732634110000|2024-11-26 15:15:10|682.3|681.3|682.1|681.1|682.3|681.3|682|681|145
1732634120000|2024-11-26 15:15:20|681.9|680.9|682|681|682.1|681.1|681.9|680.9|28
1732634130000|2024-11-26 15:15:30|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|13
1732634140000|2024-11-26 15:15:40|682|681|682|681|682.1|681.1|682|681|14
1732634150000|2024-11-26 15:15:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|14
1732634160000|2024-11-26 15:16:00|682|681|681.9|680.9|682|681|681.9|680.9|4
1732634170000|2024-11-26 15:16:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|38
1732634180000|2024-11-26 15:16:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|14
1732634190000|2024-11-26 15:16:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|6
1732634200000|2024-11-26 15:16:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|9
1732634210000|2024-11-26 15:16:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1732634220000|2024-11-26 15:17:00|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|64
1732634230000|2024-11-26 15:17:10|||||||||2
1732634240000|2024-11-26 15:17:20|681.4|680.4|681.4|680.4|681.6|680.6|681.3|680.3|380
1732634250000|2024-11-26 15:17:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|12
1732634260000|2024-11-26 15:17:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|10
1732634270000|2024-11-26 15:17:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|13
1732634280000|2024-11-26 15:18:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|62
1732634290000|2024-11-26 15:18:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1732634300000|2024-11-26 15:18:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|4
1732634310000|2024-11-26 15:18:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|28
1732634320000|2024-11-26 15:18:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|16
1732634330000|2024-11-26 15:18:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|2
1732634340000|2024-11-26 15:19:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1732634350000|2024-11-26 15:19:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732634360000|2024-11-26 15:19:20|681.9|680.9|682|681|682|681|681.9|680.9|1
1732634370000|2024-11-26 15:19:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|13
1732634380000|2024-11-26 15:19:40|682|681|681.9|680.9|682|681|681.9|680.9|4
1732634390000|2024-11-26 15:19:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|5
1732634400000|2024-11-26 15:20:00|682.1|681.1|682|681|682.1|681.1|682|681|3
1732634410000|2024-11-26 15:20:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1732634420000|2024-11-26 15:20:20|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|18
1732634430000|2024-11-26 15:20:30|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|8
1732634440000|2024-11-26 15:20:40|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|237
1732634450000|2024-11-26 15:20:50|682.4|681.4|682.9|681.9|682.9|681.9|682.4|681.4|1209
1732634460000|2024-11-26 15:21:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|47
1732634470000|2024-11-26 15:21:10|||||||||2
1732634480000|2024-11-26 15:21:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732634490000|2024-11-26 15:21:30|||||||||3
1732634500000|2024-11-26 15:21:40|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|19
1732634520000|2024-11-26 15:22:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|10
1732634530000|2024-11-26 15:22:10|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|25
1732634540000|2024-11-26 15:22:20|683.9|682.9|684|683|684|683|683.6|682.6|5
1732634550000|2024-11-26 15:22:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|447
1732634560000|2024-11-26 15:22:40|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|24
1732634570000|2024-11-26 15:22:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|44
1732634580000|2024-11-26 15:23:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|82
1732634590000|2024-11-26 15:23:10|||||||||9
1732634600000|2024-11-26 15:23:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|23
1732634610000|2024-11-26 15:23:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|65
1732634620000|2024-11-26 15:23:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|15
1732634630000|2024-11-26 15:23:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|4
1732634640000|2024-11-26 15:24:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|18
1732634650000|2024-11-26 15:24:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|16
1732634660000|2024-11-26 15:24:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732634670000|2024-11-26 15:24:30|||||||||1
1732634680000|2024-11-26 15:24:40|||||||||32
1732634690000|2024-11-26 15:24:50|||||||||11
1732634700000|2024-11-26 15:25:00|684|683|684.1|683.1|684.1|683.1|684|683|15
1732634710000|2024-11-26 15:25:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|24
1732634720000|2024-11-26 15:25:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|12
1732634730000|2024-11-26 15:25:30|684|683|684.1|683.1|684.1|683.1|684|683|5
1732634750000|2024-11-26 15:25:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1732634760000|2024-11-26 15:26:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|63
1732634770000|2024-11-26 15:26:10|||||||||1
1732634780000|2024-11-26 15:26:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|12
1732634790000|2024-11-26 15:26:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|33
1732634800000|2024-11-26 15:26:40|||||||||9
1732634810000|2024-11-26 15:26:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1732634820000|2024-11-26 15:27:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|25
1732634830000|2024-11-26 15:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732634840000|2024-11-26 15:27:20|684|683|683.6|682.6|684|683|683.6|682.6|128
1732634850000|2024-11-26 15:27:30|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|10
1732634860000|2024-11-26 15:27:40|684|683|683.9|682.9|684|683|683.9|682.9|8
1732634880000|2024-11-26 15:28:00|684|683|684.1|683.1|684.3|683.3|683.9|682.9|25
1732634900000|2024-11-26 15:28:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732634910000|2024-11-26 15:28:30|||||||||2
1732634920000|2024-11-26 15:28:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732634930000|2024-11-26 15:28:50|||||||||10
1732634940000|2024-11-26 15:29:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|18
1732634950000|2024-11-26 15:29:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1732634960000|2024-11-26 15:29:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1732634970000|2024-11-26 15:29:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1732634980000|2024-11-26 15:29:40|683.9|682.9|684|683|684|683|683.9|682.9|8
1732634990000|2024-11-26 15:29:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|21
1732635000000|2024-11-26 15:30:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|22
1732635010000|2024-11-26 15:30:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732635020000|2024-11-26 15:30:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732635030000|2024-11-26 15:30:30|684|683|684.4|683.4|684.6|683.6|684|683|65
1732635040000|2024-11-26 15:30:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|7
1732635050000|2024-11-26 15:30:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|21
1732635060000|2024-11-26 15:31:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|13
1732635080000|2024-11-26 15:31:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732635090000|2024-11-26 15:31:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|24
1732635100000|2024-11-26 15:31:40|||||||||18
1732635110000|2024-11-26 15:31:50|||||||||4
1732635120000|2024-11-26 15:32:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|16
1732635130000|2024-11-26 15:32:10|684|683|684|683|684.1|683.1|684|683|14
1732635140000|2024-11-26 15:32:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1732635150000|2024-11-26 15:32:30|||||||||12
1732635160000|2024-11-26 15:32:40|||||||||1
1732635180000|2024-11-26 15:33:00|||||||||4
1732635190000|2024-11-26 15:33:10|||||||||2
1732635200000|2024-11-26 15:33:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|17
1732635210000|2024-11-26 15:33:30|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|8
1732635220000|2024-11-26 15:33:40|||||||||11
1732635230000|2024-11-26 15:33:50|||||||||7
1732635240000|2024-11-26 15:34:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732635250000|2024-11-26 15:34:10|||||||||2
1732635260000|2024-11-26 15:34:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1732635270000|2024-11-26 15:34:30|684|683|683.9|682.9|684|683|683.9|682.9|13
1732635280000|2024-11-26 15:34:40|||||||||1
1732635290000|2024-11-26 15:34:50|||||||||7
1732635300000|2024-11-26 15:35:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|23
1732635310000|2024-11-26 15:35:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732635320000|2024-11-26 15:35:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1732635330000|2024-11-26 15:35:30|||||||||24
1732635340000|2024-11-26 15:35:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732635350000|2024-11-26 15:35:50|||||||||1
1732635360000|2024-11-26 15:36:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|17
1732635370000|2024-11-26 15:36:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732635380000|2024-11-26 15:36:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732635390000|2024-11-26 15:36:30|685|684|685.4|684.4|685.4|684.4|685|684|89
1732635400000|2024-11-26 15:36:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732635410000|2024-11-26 15:36:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|8
1732635420000|2024-11-26 15:37:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|8
1732635430000|2024-11-26 15:37:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|32
1732635440000|2024-11-26 15:37:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|19
1732635450000|2024-11-26 15:37:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1732635460000|2024-11-26 15:37:40|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|19
1732635470000|2024-11-26 15:37:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732635480000|2024-11-26 15:38:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|20
1732635490000|2024-11-26 15:38:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1732635500000|2024-11-26 15:38:20|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|18
1732635510000|2024-11-26 15:38:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|9
1732635520000|2024-11-26 15:38:40|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|5
1732635530000|2024-11-26 15:38:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732635540000|2024-11-26 15:39:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1732635550000|2024-11-26 15:39:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732635560000|2024-11-26 15:39:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|20
1732635570000|2024-11-26 15:39:30|||||||||1
1732635580000|2024-11-26 15:39:40|||||||||2
1732635590000|2024-11-26 15:39:50|684.1|683.1|684.6|683.6|684.8|683.8|684.1|683.1|88
1732635600000|2024-11-26 15:40:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732635610000|2024-11-26 15:40:10|||||||||18
1732635620000|2024-11-26 15:40:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|12
1732635630000|2024-11-26 15:40:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|47
1732635640000|2024-11-26 15:40:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732635650000|2024-11-26 15:40:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|10
1732635660000|2024-11-26 15:41:00|||||||||2
1732635670000|2024-11-26 15:41:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|16
1732635680000|2024-11-26 15:41:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1732635690000|2024-11-26 15:41:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|44
1732635700000|2024-11-26 15:41:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|129
1732635710000|2024-11-26 15:41:50|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|39
1732635720000|2024-11-26 15:42:00|||||||||3
1732635730000|2024-11-26 15:42:10|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|63
1732635740000|2024-11-26 15:42:20|686|685|686.1|685.1|686.1|685.1|686|685|108
1732635750000|2024-11-26 15:42:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|233
1732635760000|2024-11-26 15:42:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|15
1732635770000|2024-11-26 15:42:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|74
1732635780000|2024-11-26 15:43:00|||||||||17
1732635790000|2024-11-26 15:43:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|11
1732635800000|2024-11-26 15:43:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|13
1732635810000|2024-11-26 15:43:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|9
1732635820000|2024-11-26 15:43:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|14
1732635830000|2024-11-26 15:43:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1732635840000|2024-11-26 15:44:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|200
1732635850000|2024-11-26 15:44:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|57
1732635860000|2024-11-26 15:44:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|118
1732635870000|2024-11-26 15:44:30|687|686|686.9|685.9|687|686|686.9|685.9|3
1732635880000|2024-11-26 15:44:40|687|686|687|686|687|686|687|686|18
1732635890000|2024-11-26 15:44:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|18
1732635900000|2024-11-26 15:45:00|687|686|687.1|686.1|687.4|686.4|686.9|685.9|54
1732635910000|2024-11-26 15:45:10|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|12
1732635920000|2024-11-26 15:45:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|3322
1732635930000|2024-11-26 15:45:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|22
1732635940000|2024-11-26 15:45:40|687.3|686.3|686.8|685.8|687.3|686.3|686.8|685.8|70
1732635950000|2024-11-26 15:45:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|47
1732635960000|2024-11-26 15:46:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|9
1732635970000|2024-11-26 15:46:10|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|6
1732635980000|2024-11-26 15:46:20|686.6|685.6|686.6|685.6|686.9|685.9|686.5|685.5|22
1732635990000|2024-11-26 15:46:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732636000000|2024-11-26 15:46:40|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|12
1732636010000|2024-11-26 15:46:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1732636020000|2024-11-26 15:47:00|687|686|687|686|687|686|687|686|31
1732636030000|2024-11-26 15:47:10|686.9|685.9|686.6|685.6|687|686|686.6|685.6|25
1732636040000|2024-11-26 15:47:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732636050000|2024-11-26 15:47:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1732636060000|2024-11-26 15:47:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|24
1732636070000|2024-11-26 15:47:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|32
1732636080000|2024-11-26 15:48:00|||||||||13
1732636090000|2024-11-26 15:48:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|24
1732636100000|2024-11-26 15:48:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|35
1732636110000|2024-11-26 15:48:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732636120000|2024-11-26 15:48:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|44
1732636130000|2024-11-26 15:48:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732636140000|2024-11-26 15:49:00|||||||||11
1732636160000|2024-11-26 15:49:20|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|135
1732636170000|2024-11-26 15:49:30|||||||||1
1732636180000|2024-11-26 15:49:40|687|686|687|686|687|686|686.9|685.9|36
1732636190000|2024-11-26 15:49:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|43
1732636200000|2024-11-26 15:50:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|42
1732636210000|2024-11-26 15:50:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|2
1732636220000|2024-11-26 15:50:20|||||||||9
1732636230000|2024-11-26 15:50:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|4
1732636240000|2024-11-26 15:50:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|25
1732636250000|2024-11-26 15:50:50|||||||||16
1732636260000|2024-11-26 15:51:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|50
1732636270000|2024-11-26 15:51:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|17
1732636280000|2024-11-26 15:51:20|||||||||9
1732636290000|2024-11-26 15:51:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|28
1732636300000|2024-11-26 15:51:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|25
1732636310000|2024-11-26 15:51:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|19
1732636320000|2024-11-26 15:52:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1732636330000|2024-11-26 15:52:10|686.5|685.5|686.4|685.4|686.6|685.6|686.1|685.1|548
1732636340000|2024-11-26 15:52:20|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|20
1732636350000|2024-11-26 15:52:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1732636360000|2024-11-26 15:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|26
1732636370000|2024-11-26 15:52:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|30
1732636380000|2024-11-26 15:53:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1732636390000|2024-11-26 15:53:10|||||||||6
1732636410000|2024-11-26 15:53:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|36
1732636420000|2024-11-26 15:53:40|||||||||12
1732636430000|2024-11-26 15:53:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|2
1732636440000|2024-11-26 15:54:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|4
1732636450000|2024-11-26 15:54:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1732636480000|2024-11-26 15:54:40|||||||||25
1732636490000|2024-11-26 15:54:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1732636500000|2024-11-26 15:55:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|44
1732636510000|2024-11-26 15:55:10|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|31
1732636520000|2024-11-26 15:55:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1732636530000|2024-11-26 15:55:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1732636540000|2024-11-26 15:55:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|17
1732636550000|2024-11-26 15:55:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|11
1732636560000|2024-11-26 15:56:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|7
1732636570000|2024-11-26 15:56:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1732636580000|2024-11-26 15:56:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732636590000|2024-11-26 15:56:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|6
1732636600000|2024-11-26 15:56:40|||||||||10
1732636610000|2024-11-26 15:56:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732636620000|2024-11-26 15:57:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|18
1732636630000|2024-11-26 15:57:10|||||||||2
1732636640000|2024-11-26 15:57:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|15
1732636650000|2024-11-26 15:57:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732636660000|2024-11-26 15:57:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|19
1732636670000|2024-11-26 15:57:50|||||||||4
1732636680000|2024-11-26 15:58:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1732636690000|2024-11-26 15:58:10|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|22
1732636700000|2024-11-26 15:58:20|685.4|684.4|684.9|683.9|685.4|684.4|684.8|683.8|1039
1732636710000|2024-11-26 15:58:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|35
1732636720000|2024-11-26 15:58:40|||||||||1
1732636730000|2024-11-26 15:58:50|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|12
1732636740000|2024-11-26 15:59:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|3
1732636750000|2024-11-26 15:59:10|685|684|685.1|684.1|685.1|684.1|685|684|8
1732636760000|2024-11-26 15:59:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|12
1732636770000|2024-11-26 15:59:30|||||||||1
1732636780000|2024-11-26 15:59:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|12
1732636790000|2024-11-26 15:59:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1732636800000|2024-11-26 16:00:00|684.4|683.4|684.4|683.4|684.5|683.5|684.1|683.1|9
1732636810000|2024-11-26 16:00:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|6
1732636820000|2024-11-26 16:00:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|19
1732636830000|2024-11-26 16:00:30|684.6|683.6|683.6|682.6|684.6|683.6|683.4|682.4|806
1732636840000|2024-11-26 16:00:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|16
1732636850000|2024-11-26 16:00:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732636860000|2024-11-26 16:01:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732636870000|2024-11-26 16:01:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1732636880000|2024-11-26 16:01:20|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|255
1732636890000|2024-11-26 16:01:30|684|683|683.6|682.6|684|683|683.6|682.6|72
1732636900000|2024-11-26 16:01:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1732636910000|2024-11-26 16:01:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732636920000|2024-11-26 16:02:00|||||||||6
1732636930000|2024-11-26 16:02:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|5
1732636940000|2024-11-26 16:02:20|683.8|682.8|684|683|684|683|683.8|682.8|11
1732636950000|2024-11-26 16:02:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|12
1732636960000|2024-11-26 16:02:40|||||||||11
1732636970000|2024-11-26 16:02:50|||||||||1
1732636980000|2024-11-26 16:03:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|9
1732636990000|2024-11-26 16:03:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|193
1732637010000|2024-11-26 16:03:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|32
1732637020000|2024-11-26 16:03:40|684|683|684|683|684|683|683.9|682.9|211
1732637030000|2024-11-26 16:03:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|9
1732637040000|2024-11-26 16:04:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1732637050000|2024-11-26 16:04:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|16
1732637060000|2024-11-26 16:04:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|10
1732637070000|2024-11-26 16:04:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1732637080000|2024-11-26 16:04:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732637090000|2024-11-26 16:04:50|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|23
1732637100000|2024-11-26 16:05:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732637110000|2024-11-26 16:05:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1732637120000|2024-11-26 16:05:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732637130000|2024-11-26 16:05:30|||||||||10
1732637140000|2024-11-26 16:05:40|684.1|683.1|683.9|682.9|684.1|683.1|683.6|682.6|18
1732637150000|2024-11-26 16:05:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|22
1732637160000|2024-11-26 16:06:00|684|683|683.9|682.9|684|683|683.9|682.9|21
1732637170000|2024-11-26 16:06:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732637180000|2024-11-26 16:06:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|14
1732637190000|2024-11-26 16:06:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732637200000|2024-11-26 16:06:40|||||||||2
1732637210000|2024-11-26 16:06:50|||||||||14
1732637220000|2024-11-26 16:07:00|684|683|684.1|683.1|684.1|683.1|684|683|30
1732637230000|2024-11-26 16:07:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1732637240000|2024-11-26 16:07:20|684|683|684.1|683.1|684.1|683.1|684|683|13
1732637250000|2024-11-26 16:07:30|684|683|684.1|683.1|684.1|683.1|684|683|5
1732637260000|2024-11-26 16:07:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|11
1732637270000|2024-11-26 16:07:50|684|683|683.9|682.9|684|683|683.9|682.9|26
1732637280000|2024-11-26 16:08:00|684|683|683.9|682.9|684|683|683.9|682.9|9
1732637290000|2024-11-26 16:08:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|118
1732637300000|2024-11-26 16:08:20|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|15
1732637310000|2024-11-26 16:08:30|||||||||5
1732637320000|2024-11-26 16:08:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1732637330000|2024-11-26 16:08:50|||||||||2
1732637340000|2024-11-26 16:09:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|18
1732637350000|2024-11-26 16:09:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|11
1732637360000|2024-11-26 16:09:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|25
1732637370000|2024-11-26 16:09:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|138
1732637380000|2024-11-26 16:09:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1732637390000|2024-11-26 16:09:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|31
1732637410000|2024-11-26 16:10:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|22
1732637420000|2024-11-26 16:10:20|||||||||14
1732637430000|2024-11-26 16:10:30|||||||||11
1732637440000|2024-11-26 16:10:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|17
1732637450000|2024-11-26 16:10:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1732637460000|2024-11-26 16:11:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|69
1732637470000|2024-11-26 16:11:10|||||||||1
1732637480000|2024-11-26 16:11:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|16
1732637490000|2024-11-26 16:11:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|16
1732637500000|2024-11-26 16:11:40|683.6|682.6|683.9|682.9|683.9|682.9|683.4|682.4|15
1732637510000|2024-11-26 16:11:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1732637520000|2024-11-26 16:12:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1732637530000|2024-11-26 16:12:10|||||||||23
1732637540000|2024-11-26 16:12:20|||||||||11
1732637550000|2024-11-26 16:12:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1732637560000|2024-11-26 16:12:40|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|2
1732637570000|2024-11-26 16:12:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|20
1732637580000|2024-11-26 16:13:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1732637590000|2024-11-26 16:13:10|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|16
1732637600000|2024-11-26 16:13:20|684.4|683.4|684.1|683.1|684.4|683.4|683.9|682.9|85
1732637610000|2024-11-26 16:13:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732637620000|2024-11-26 16:13:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|14
1732637630000|2024-11-26 16:13:50|||||||||1
1732637640000|2024-11-26 16:14:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|18
1732637650000|2024-11-26 16:14:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|10
1732637660000|2024-11-26 16:14:20|||||||||5
1732637670000|2024-11-26 16:14:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|6
1732637680000|2024-11-26 16:14:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1732637690000|2024-11-26 16:14:50|684|683|684|683|684.1|683.1|683.9|682.9|26
1732637700000|2024-11-26 16:15:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|13
1732637710000|2024-11-26 16:15:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|13
1732637720000|2024-11-26 16:15:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|3
1732637730000|2024-11-26 16:15:30|684|683|684.1|683.1|684.1|683.1|684|683|7
1732637740000|2024-11-26 16:15:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1732637750000|2024-11-26 16:15:50|684|683|684|683|684|683|684|683|8
1732637760000|2024-11-26 16:16:00|683.9|682.9|683.6|682.6|684|683|683.6|682.6|17
1732637770000|2024-11-26 16:16:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732637780000|2024-11-26 16:16:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732637790000|2024-11-26 16:16:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1732637800000|2024-11-26 16:16:40|||||||||13
1732637810000|2024-11-26 16:16:50|||||||||4
1732637820000|2024-11-26 16:17:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|25
1732637830000|2024-11-26 16:17:10|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|10
1732637840000|2024-11-26 16:17:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732637850000|2024-11-26 16:17:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732637860000|2024-11-26 16:17:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732637870000|2024-11-26 16:17:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|19
1732637880000|2024-11-26 16:18:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|543
1732637890000|2024-11-26 16:18:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|17
1732637900000|2024-11-26 16:18:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732637910000|2024-11-26 16:18:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|9
1732637920000|2024-11-26 16:18:40|||||||||1
1732637930000|2024-11-26 16:18:50|||||||||13
1732637940000|2024-11-26 16:19:00|||||||||11
1732637950000|2024-11-26 16:19:10|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|6
1732637960000|2024-11-26 16:19:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1732637970000|2024-11-26 16:19:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1732637980000|2024-11-26 16:19:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732637990000|2024-11-26 16:19:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|27
1732638000000|2024-11-26 16:20:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1732638010000|2024-11-26 16:20:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|121
1732638020000|2024-11-26 16:20:20|683|682|683|682|683|682|682.9|681.9|80
1732638030000|2024-11-26 16:20:30|682.9|681.9|683.1|682.1|683.1|682.1|682.8|681.8|13
1732638040000|2024-11-26 16:20:40|683|682|683.1|682.1|683.4|682.4|682.9|681.9|10
1732638050000|2024-11-26 16:20:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732638060000|2024-11-26 16:21:00|||||||||15
1732638070000|2024-11-26 16:21:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|14
1732638080000|2024-11-26 16:21:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|18
1732638090000|2024-11-26 16:21:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|5
1732638100000|2024-11-26 16:21:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|257
1732638110000|2024-11-26 16:21:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1732638120000|2024-11-26 16:22:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|27
1732638130000|2024-11-26 16:22:10|683|682|683|682|683|682|683|682|4
1732638140000|2024-11-26 16:22:20|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|21
1732638150000|2024-11-26 16:22:30|683|682|682.9|681.9|683|682|682.9|681.9|21
1732638160000|2024-11-26 16:22:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|5
1732638170000|2024-11-26 16:22:50|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|12
1732638180000|2024-11-26 16:23:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732638190000|2024-11-26 16:23:10|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|34
1732638200000|2024-11-26 16:23:20|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|32
1732638210000|2024-11-26 16:23:30|||||||||2
1732638220000|2024-11-26 16:23:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|6
1732638230000|2024-11-26 16:23:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|16
1732638240000|2024-11-26 16:24:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|6
1732638250000|2024-11-26 16:24:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|13
1732638260000|2024-11-26 16:24:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|34
1732638270000|2024-11-26 16:24:30|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|27
1732638280000|2024-11-26 16:24:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732638290000|2024-11-26 16:24:50|683|682|682.9|681.9|683|682|682.9|681.9|17
1732638300000|2024-11-26 16:25:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|150
1732638310000|2024-11-26 16:25:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|9
1732638320000|2024-11-26 16:25:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1732638330000|2024-11-26 16:25:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|37
1732638340000|2024-11-26 16:25:40|||||||||12
1732638350000|2024-11-26 16:25:50|||||||||16
1732638360000|2024-11-26 16:26:00|681.9|680.9|681.8|680.8|682.1|681.1|681.6|680.6|23
1732638370000|2024-11-26 16:26:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|6
1732638380000|2024-11-26 16:26:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|19
1732638390000|2024-11-26 16:26:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|13
1732638400000|2024-11-26 16:26:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|220
1732638410000|2024-11-26 16:26:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|23
1732638420000|2024-11-26 16:27:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|13
1732638430000|2024-11-26 16:27:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|22
1732638440000|2024-11-26 16:27:20|681.4|680.4|681.4|680.4|681.6|680.6|681.1|680.1|226
1732638450000|2024-11-26 16:27:30|681.3|680.3|681.6|680.6|681.6|680.6|681.1|680.1|26
1732638460000|2024-11-26 16:27:40|||||||||22
1732638470000|2024-11-26 16:27:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|63
1732638480000|2024-11-26 16:28:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|54
1732638490000|2024-11-26 16:28:10|681.5|680.5|681.5|680.5|681.6|680.6|681.3|680.3|76
1732638500000|2024-11-26 16:28:20|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|44
1732638510000|2024-11-26 16:28:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|38
1732638520000|2024-11-26 16:28:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|77
1732638530000|2024-11-26 16:28:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|74
1732638540000|2024-11-26 16:29:00|682|681|682.1|681.1|682.4|681.4|681.9|680.9|243
1732638550000|2024-11-26 16:29:10|682|681|682.1|681.1|682.1|681.1|682|681|68
1732638560000|2024-11-26 16:29:20|682|681|682.4|681.4|682.4|681.4|682|681|260
1732638570000|2024-11-26 16:29:30|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|238
1732638580000|2024-11-26 16:29:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|88
1732638590000|2024-11-26 16:29:50|682.4|681.4|682.5|681.5|682.5|681.5|682.1|681.1|310
1732638600000|2024-11-26 16:30:00|682.4|681.4|682.9|681.9|682.9|681.9|682.3|681.3|59
1732638610000|2024-11-26 16:30:10|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|362
1732638620000|2024-11-26 16:30:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|65
1732638630000|2024-11-26 16:30:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|14
1732638640000|2024-11-26 16:30:40|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|19
1732638650000|2024-11-26 16:30:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|24
1732638660000|2024-11-26 16:31:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|33
1732638670000|2024-11-26 16:31:10|||||||||6
1732638680000|2024-11-26 16:31:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1732638690000|2024-11-26 16:31:30|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|37
1732638700000|2024-11-26 16:31:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|97
1732638710000|2024-11-26 16:31:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|88
1732638720000|2024-11-26 16:32:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|78
1732638730000|2024-11-26 16:32:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|14
1732638740000|2024-11-26 16:32:20|||||||||10
1732638750000|2024-11-26 16:32:30|||||||||2
1732638760000|2024-11-26 16:32:40|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|11
1732638770000|2024-11-26 16:32:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1732638780000|2024-11-26 16:33:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|16
1732638790000|2024-11-26 16:33:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|18
1732638800000|2024-11-26 16:33:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1732638810000|2024-11-26 16:33:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|19
1732638820000|2024-11-26 16:33:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|29
1732638830000|2024-11-26 16:33:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|113
1732638840000|2024-11-26 16:34:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|16
1732638850000|2024-11-26 16:34:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|41
1732638860000|2024-11-26 16:34:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1732638880000|2024-11-26 16:34:40|||||||||1
1732638890000|2024-11-26 16:34:50|||||||||2
1732638900000|2024-11-26 16:35:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1732638910000|2024-11-26 16:35:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|2
1732638920000|2024-11-26 16:35:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|3
1732638930000|2024-11-26 16:35:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|12
1732638950000|2024-11-26 16:35:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1732638960000|2024-11-26 16:36:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1732638970000|2024-11-26 16:36:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1732638980000|2024-11-26 16:36:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1732639000000|2024-11-26 16:36:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1732639010000|2024-11-26 16:36:50|||||||||2
1732639020000|2024-11-26 16:37:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1732639030000|2024-11-26 16:37:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|16
1732639040000|2024-11-26 16:37:20|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1732639050000|2024-11-26 16:37:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732639060000|2024-11-26 16:37:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732639070000|2024-11-26 16:37:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1732639080000|2024-11-26 16:38:00|682.4|681.4|682.9|681.9|682.9|681.9|682.4|681.4|10
1732639090000|2024-11-26 16:38:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1732639110000|2024-11-26 16:38:30|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|40
1732639120000|2024-11-26 16:38:40|||||||||27
1732639130000|2024-11-26 16:38:50|683|682|682.9|681.9|683|682|682.9|681.9|24
1732639140000|2024-11-26 16:39:00|683|682|682.9|681.9|683|682|682.9|681.9|2
1732639150000|2024-11-26 16:39:10|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|7
1732639160000|2024-11-26 16:39:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1732639170000|2024-11-26 16:39:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732639180000|2024-11-26 16:39:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|624
1732639190000|2024-11-26 16:39:50|683|682|683|682|683.1|682.1|682.9|681.9|79
1732639200000|2024-11-26 16:40:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|3
1732639210000|2024-11-26 16:40:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1732639220000|2024-11-26 16:40:20|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|18
1732639230000|2024-11-26 16:40:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2
1732639240000|2024-11-26 16:40:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1732639250000|2024-11-26 16:40:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|14
1732639260000|2024-11-26 16:41:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|3
1732639270000|2024-11-26 16:41:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1732639280000|2024-11-26 16:41:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1732639290000|2024-11-26 16:41:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|10
1732639300000|2024-11-26 16:41:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|15
1732639310000|2024-11-26 16:41:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1732639320000|2024-11-26 16:42:00|683|682|683|682|683.1|682.1|682.9|681.9|10
1732639330000|2024-11-26 16:42:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732639340000|2024-11-26 16:42:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732639350000|2024-11-26 16:42:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732639360000|2024-11-26 16:42:40|683.1|682.1|683|682|683.1|682.1|683|682|1
1732639370000|2024-11-26 16:42:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1732639380000|2024-11-26 16:43:00|683|682|683|682|683.1|682.1|683|682|10
1732639390000|2024-11-26 16:43:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732639410000|2024-11-26 16:43:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1732639440000|2024-11-26 16:44:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1732639450000|2024-11-26 16:44:10|||||||||1
1732639460000|2024-11-26 16:44:20|||||||||9
1732639470000|2024-11-26 16:44:30|682.9|681.9|683|682|683|682|682.9|681.9|5
1732639480000|2024-11-26 16:44:40|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1732639490000|2024-11-26 16:44:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1732639500000|2024-11-26 16:45:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|203
1732639510000|2024-11-26 16:45:10|||||||||14
1732639520000|2024-11-26 16:45:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|11
1732639530000|2024-11-26 16:45:30|||||||||1
1732639540000|2024-11-26 16:45:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732639550000|2024-11-26 16:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732639560000|2024-11-26 16:46:00|||||||||1
1732639570000|2024-11-26 16:46:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1732639580000|2024-11-26 16:46:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|2
1732639600000|2024-11-26 16:46:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|21
1732639610000|2024-11-26 16:46:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1732639620000|2024-11-26 16:47:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1732639630000|2024-11-26 16:47:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732639640000|2024-11-26 16:47:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|21
1732639650000|2024-11-26 16:47:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1732639680000|2024-11-26 16:48:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|65
1732639690000|2024-11-26 16:48:10|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|10
1732639700000|2024-11-26 16:48:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|7
1732639710000|2024-11-26 16:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732639720000|2024-11-26 16:48:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|12
1732639730000|2024-11-26 16:48:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732639740000|2024-11-26 16:49:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|16
1732639750000|2024-11-26 16:49:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732639760000|2024-11-26 16:49:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732639770000|2024-11-26 16:49:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732639780000|2024-11-26 16:49:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|14
1732639790000|2024-11-26 16:49:50|||||||||2
1732639800000|2024-11-26 16:50:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1732639810000|2024-11-26 16:50:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|11
1732639820000|2024-11-26 16:50:20|||||||||73
1732639830000|2024-11-26 16:50:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|19
1732639840000|2024-11-26 16:50:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732639850000|2024-11-26 16:50:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1732639860000|2024-11-26 16:51:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1732639870000|2024-11-26 16:51:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|31
1732639880000|2024-11-26 16:51:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|57
1732639890000|2024-11-26 16:51:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1732639900000|2024-11-26 16:51:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|21
1732639910000|2024-11-26 16:51:50|||||||||10
1732639920000|2024-11-26 16:52:00|||||||||6
1732639930000|2024-11-26 16:52:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|11
1732639940000|2024-11-26 16:52:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|12
1732639950000|2024-11-26 16:52:30|||||||||4
1732639960000|2024-11-26 16:52:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|23
1732639970000|2024-11-26 16:52:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|37
1732639980000|2024-11-26 16:53:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1732639990000|2024-11-26 16:53:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|682
1732640000000|2024-11-26 16:53:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|26
1732640010000|2024-11-26 16:53:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1732640020000|2024-11-26 16:53:40|||||||||285
1732640040000|2024-11-26 16:54:00|||||||||10
1732640050000|2024-11-26 16:54:10|||||||||3
1732640060000|2024-11-26 16:54:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|533
1732640070000|2024-11-26 16:54:30|||||||||300
1732640090000|2024-11-26 16:54:50|||||||||1
1732640100000|2024-11-26 16:55:00|||||||||11
1732640110000|2024-11-26 16:55:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|11
1732640120000|2024-11-26 16:55:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1732640140000|2024-11-26 16:55:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|8
1732640150000|2024-11-26 16:55:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1732640160000|2024-11-26 16:56:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1732640170000|2024-11-26 16:56:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732640180000|2024-11-26 16:56:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|3
1732640190000|2024-11-26 16:56:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|1
1732640200000|2024-11-26 16:56:40|||||||||210
1732640210000|2024-11-26 16:56:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|20
1732640220000|2024-11-26 16:57:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|220
1732640230000|2024-11-26 16:57:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|38
1732640240000|2024-11-26 16:57:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732640250000|2024-11-26 16:57:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|101
1732640260000|2024-11-26 16:57:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|91
1732640270000|2024-11-26 16:57:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732640280000|2024-11-26 16:58:00|680.1|679.1|679.8|678.8|680.3|679.3|679.6|678.6|1806
1732640290000|2024-11-26 16:58:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|122
1732640300000|2024-11-26 16:58:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|51
1732640310000|2024-11-26 16:58:30|679.4|678.4|679.3|678.3|679.6|678.6|679.3|678.3|228
1732640320000|2024-11-26 16:58:40|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|30
1732640330000|2024-11-26 16:58:50|679|678|679.1|678.1|679.1|678.1|679|678|111
1732640340000|2024-11-26 16:59:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|78
1732640350000|2024-11-26 16:59:10|||||||||9
1732640360000|2024-11-26 16:59:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732640370000|2024-11-26 16:59:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|16
1732640380000|2024-11-26 16:59:40|||||||||3
1732640390000|2024-11-26 16:59:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|10
1732640400000|2024-11-26 17:00:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1732640410000|2024-11-26 17:00:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|7
1732640420000|2024-11-26 17:00:20|678.3|677.3|678|677|678.3|677.3|677.9|676.9|26
1732640430000|2024-11-26 17:00:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1732640440000|2024-11-26 17:00:40|678|677|678|677|678|677|678|677|6
1732640450000|2024-11-26 17:00:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|44
1732640460000|2024-11-26 17:01:00|677.8|676.8|677.1|676.1|677.8|676.8|677.1|676.1|52
1732640470000|2024-11-26 17:01:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|261
1732640480000|2024-11-26 17:01:20|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|253
1732640490000|2024-11-26 17:01:30|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|19
1732640500000|2024-11-26 17:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|15
1732640510000|2024-11-26 17:01:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1732640520000|2024-11-26 17:02:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|3
1732640530000|2024-11-26 17:02:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|121
1732640540000|2024-11-26 17:02:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|17
1732640550000|2024-11-26 17:02:30|||||||||10
1732640570000|2024-11-26 17:02:50|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|15
1732640580000|2024-11-26 17:03:00|||||||||1
1732640590000|2024-11-26 17:03:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1732640600000|2024-11-26 17:03:20|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|4
1732640610000|2024-11-26 17:03:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|32
1732640620000|2024-11-26 17:03:40|||||||||20
1732640630000|2024-11-26 17:03:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|47
1732640640000|2024-11-26 17:04:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|64
1732640650000|2024-11-26 17:04:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|5
1732640660000|2024-11-26 17:04:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732640670000|2024-11-26 17:04:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|23
1732640680000|2024-11-26 17:04:40|677|676|677|676|677|676|677|676|11
1732640690000|2024-11-26 17:04:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1732640700000|2024-11-26 17:05:00|677.1|676.1|677.4|676.4|677.4|676.4|677|676|29
1732640710000|2024-11-26 17:05:10|||||||||31
1732640720000|2024-11-26 17:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|93
1732640730000|2024-11-26 17:05:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|12
1732640740000|2024-11-26 17:05:40|676.6|675.6|676.1|675.1|676.6|675.6|675.9|674.9|127
1732640750000|2024-11-26 17:05:50|676|675|675.6|674.6|676.1|675.1|675.6|674.6|311
1732640760000|2024-11-26 17:06:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|21
1732640770000|2024-11-26 17:06:10|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|71
1732640780000|2024-11-26 17:06:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1732640790000|2024-11-26 17:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|12
1732640800000|2024-11-26 17:06:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|6
1732640810000|2024-11-26 17:06:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1732640820000|2024-11-26 17:07:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|80
1732640830000|2024-11-26 17:07:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732640840000|2024-11-26 17:07:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|16
1732640850000|2024-11-26 17:07:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1732640860000|2024-11-26 17:07:40|675|674|674.9|673.9|675|674|674.9|673.9|13
1732640870000|2024-11-26 17:07:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1732640880000|2024-11-26 17:08:00|675|674|674.9|673.9|675|674|674.9|673.9|47
1732640900000|2024-11-26 17:08:20|675|674|674.9|673.9|675|674|674.9|673.9|16
1732640910000|2024-11-26 17:08:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|6
1732640920000|2024-11-26 17:08:40|674.9|673.9|675.1|674.1|675.4|674.4|674.9|673.9|48
1732640930000|2024-11-26 17:08:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1732640940000|2024-11-26 17:09:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|12
1732640950000|2024-11-26 17:09:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|28
1732640960000|2024-11-26 17:09:20|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|3
1732640970000|2024-11-26 17:09:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|17
1732640980000|2024-11-26 17:09:40|675|674|674.9|673.9|675|674|674.9|673.9|56
1732640990000|2024-11-26 17:09:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|26
1732641000000|2024-11-26 17:10:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|10
1732641020000|2024-11-26 17:10:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|15
1732641030000|2024-11-26 17:10:30|||||||||1
1732641040000|2024-11-26 17:10:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1732641060000|2024-11-26 17:11:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|38
1732641070000|2024-11-26 17:11:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1732641080000|2024-11-26 17:11:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|21
1732641090000|2024-11-26 17:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|11
1732641100000|2024-11-26 17:11:40|||||||||1
1732641110000|2024-11-26 17:11:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1732641120000|2024-11-26 17:12:00|675|674|674.9|673.9|675.4|674.4|674.9|673.9|99
1732641130000|2024-11-26 17:12:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|36
1732641140000|2024-11-26 17:12:20|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|8
1732641150000|2024-11-26 17:12:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|15
1732641160000|2024-11-26 17:12:40|||||||||3
1732641180000|2024-11-26 17:13:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1732641190000|2024-11-26 17:13:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|17
1732641200000|2024-11-26 17:13:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|18
1732641210000|2024-11-26 17:13:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|14
1732641230000|2024-11-26 17:13:50|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|8
1732641240000|2024-11-26 17:14:00|674.3|673.3|674.1|673.1|674.3|673.3|674|673|8
1732641250000|2024-11-26 17:14:10|673.9|672.9|674|673|674.1|673.1|673.9|672.9|29
1732641260000|2024-11-26 17:14:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|153
1732641270000|2024-11-26 17:14:30|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|38
1732641280000|2024-11-26 17:14:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|36
1732641290000|2024-11-26 17:14:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|17
1732641300000|2024-11-26 17:15:00|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|60
1732641310000|2024-11-26 17:15:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|10
1732641320000|2024-11-26 17:15:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1732641330000|2024-11-26 17:15:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|27
1732641340000|2024-11-26 17:15:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|74
1732641350000|2024-11-26 17:15:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|148
1732641360000|2024-11-26 17:16:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|11
1732641370000|2024-11-26 17:16:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|30
1732641380000|2024-11-26 17:16:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|53
1732641390000|2024-11-26 17:16:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|987
1732641400000|2024-11-26 17:16:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|31
1732641410000|2024-11-26 17:16:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|68
1732641420000|2024-11-26 17:17:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|31
1732641430000|2024-11-26 17:17:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|55
1732641440000|2024-11-26 17:17:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|146
1732641450000|2024-11-26 17:17:30|||||||||2
1732641460000|2024-11-26 17:17:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|48
1732641470000|2024-11-26 17:17:50|||||||||47
1732641480000|2024-11-26 17:18:00|||||||||7
1732641490000|2024-11-26 17:18:10|||||||||45
1732641500000|2024-11-26 17:18:20|||||||||8
1732641510000|2024-11-26 17:18:30|||||||||15
1732641520000|2024-11-26 17:18:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|60
1732641530000|2024-11-26 17:18:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|34
1732641540000|2024-11-26 17:19:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|29
1732641550000|2024-11-26 17:19:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|33
1732641560000|2024-11-26 17:19:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|15
1732641570000|2024-11-26 17:19:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|11
1732641580000|2024-11-26 17:19:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1732641590000|2024-11-26 17:19:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732641600000|2024-11-26 17:20:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|15
1732641610000|2024-11-26 17:20:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1732641620000|2024-11-26 17:20:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1732641630000|2024-11-26 17:20:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|209
1732641640000|2024-11-26 17:20:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732641660000|2024-11-26 17:21:00|||||||||1
1732641670000|2024-11-26 17:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|12
1732641680000|2024-11-26 17:21:20|||||||||23
1732641690000|2024-11-26 17:21:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|8
1732641700000|2024-11-26 17:21:40|||||||||4
1732641720000|2024-11-26 17:22:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|47
1732641730000|2024-11-26 17:22:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1732641740000|2024-11-26 17:22:20|||||||||17
1732641760000|2024-11-26 17:22:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|16
1732641780000|2024-11-26 17:23:00|||||||||73
1732641790000|2024-11-26 17:23:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1732641800000|2024-11-26 17:23:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|14
1732641810000|2024-11-26 17:23:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|49
1732641820000|2024-11-26 17:23:40|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|21
1732641830000|2024-11-26 17:23:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|12
1732641840000|2024-11-26 17:24:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1732641850000|2024-11-26 17:24:10|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|29
1732641860000|2024-11-26 17:24:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|23
1732641870000|2024-11-26 17:24:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1732641880000|2024-11-26 17:24:40|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|10
1732641890000|2024-11-26 17:24:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|91
1732641900000|2024-11-26 17:25:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1732641910000|2024-11-26 17:25:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1732641920000|2024-11-26 17:25:20|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|174
1732641930000|2024-11-26 17:25:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|22
1732641940000|2024-11-26 17:25:40|||||||||28
1732641950000|2024-11-26 17:25:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|35
1732641960000|2024-11-26 17:26:00|674|673|673.9|672.9|674|673|673.9|672.9|16
1732641970000|2024-11-26 17:26:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|20
1732641980000|2024-11-26 17:26:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|5
1732641990000|2024-11-26 17:26:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732642000000|2024-11-26 17:26:40|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|90
1732642020000|2024-11-26 17:27:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|39
1732642030000|2024-11-26 17:27:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|51
1732642040000|2024-11-26 17:27:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|44
1732642050000|2024-11-26 17:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|7
1732642060000|2024-11-26 17:27:40|674.3|673.3|674.9|673.9|674.9|673.9|674.3|673.3|45
1732642080000|2024-11-26 17:28:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1732642090000|2024-11-26 17:28:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|26
1732642100000|2024-11-26 17:28:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|24
1732642110000|2024-11-26 17:28:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|7
1732642120000|2024-11-26 17:28:40|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|15
1732642130000|2024-11-26 17:28:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|9
1732642140000|2024-11-26 17:29:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|9
1732642150000|2024-11-26 17:29:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1732642160000|2024-11-26 17:29:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1732642170000|2024-11-26 17:29:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1732642180000|2024-11-26 17:29:40|674.3|673.3|673.8|672.8|674.3|673.3|673.8|672.8|17
1732642190000|2024-11-26 17:29:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1732642200000|2024-11-26 17:30:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|26
1732642210000|2024-11-26 17:30:10|674|673|673.8|672.8|674.1|673.1|673.8|672.8|41
1732642220000|2024-11-26 17:30:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1732642230000|2024-11-26 17:30:30|||||||||2
1732642240000|2024-11-26 17:30:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1732642250000|2024-11-26 17:30:50|||||||||4
1732642260000|2024-11-26 17:31:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|34
1732642270000|2024-11-26 17:31:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|19
1732642280000|2024-11-26 17:31:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1732642290000|2024-11-26 17:31:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1732642300000|2024-11-26 17:31:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1732642310000|2024-11-26 17:31:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1732642320000|2024-11-26 17:32:00|673.3|672.3|673.8|672.8|673.9|672.9|673.1|672.1|15
1732642330000|2024-11-26 17:32:10|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|16
1732642340000|2024-11-26 17:32:20|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|7
1732642350000|2024-11-26 17:32:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732642360000|2024-11-26 17:32:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1732642370000|2024-11-26 17:32:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|8
1732642380000|2024-11-26 17:33:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|14
1732642390000|2024-11-26 17:33:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|9
1732642400000|2024-11-26 17:33:20|||||||||8
1732642410000|2024-11-26 17:33:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1732642420000|2024-11-26 17:33:40|||||||||10
1732642430000|2024-11-26 17:33:50|||||||||4
1732642440000|2024-11-26 17:34:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|160
1732642450000|2024-11-26 17:34:10|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|26
1732642460000|2024-11-26 17:34:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|1
1732642470000|2024-11-26 17:34:30|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|26
1732642480000|2024-11-26 17:34:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|10
1732642490000|2024-11-26 17:34:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1732642500000|2024-11-26 17:35:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|8
1732642510000|2024-11-26 17:35:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1732642520000|2024-11-26 17:35:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|5
1732642530000|2024-11-26 17:35:30|||||||||5
1732642540000|2024-11-26 17:35:40|||||||||6
1732642550000|2024-11-26 17:35:50|||||||||23
1732642560000|2024-11-26 17:36:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|101
1732642580000|2024-11-26 17:36:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|129
1732642590000|2024-11-26 17:36:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|27
1732642600000|2024-11-26 17:36:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732642610000|2024-11-26 17:36:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732642620000|2024-11-26 17:37:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|16
1732642630000|2024-11-26 17:37:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|38
1732642640000|2024-11-26 17:37:20|672|671|671.9|670.9|672|671|671.9|670.9|9
1732642650000|2024-11-26 17:37:30|672.1|671.1|672|671|672.1|671.1|672|671|4
1732642660000|2024-11-26 17:37:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1732642670000|2024-11-26 17:37:50|||||||||1
1732642680000|2024-11-26 17:38:00|672|671|672|671|672|671|672|671|12
1732642690000|2024-11-26 17:38:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1732642700000|2024-11-26 17:38:20|||||||||1
1732642710000|2024-11-26 17:38:30|||||||||3
1732642720000|2024-11-26 17:38:40|672|671|672|671|672.1|671.1|671.9|670.9|18
1732642730000|2024-11-26 17:38:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|1
1732642740000|2024-11-26 17:39:00|||||||||235
1732642750000|2024-11-26 17:39:10|||||||||60
1732642760000|2024-11-26 17:39:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1732642780000|2024-11-26 17:39:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|16
1732642790000|2024-11-26 17:39:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1732642800000|2024-11-26 17:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1732642810000|2024-11-26 17:40:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1732642820000|2024-11-26 17:40:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1732642830000|2024-11-26 17:40:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1732642840000|2024-11-26 17:40:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1732642850000|2024-11-26 17:40:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732642860000|2024-11-26 17:41:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|21
1732642870000|2024-11-26 17:41:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|284
1732642890000|2024-11-26 17:41:30|||||||||5
1732642900000|2024-11-26 17:41:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|16
1732642910000|2024-11-26 17:41:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|16
1732642920000|2024-11-26 17:42:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1732642930000|2024-11-26 17:42:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1732642940000|2024-11-26 17:42:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|4
1732642960000|2024-11-26 17:42:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1732642970000|2024-11-26 17:42:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|11
1732642980000|2024-11-26 17:43:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|9
1732642990000|2024-11-26 17:43:10|672|671|672|671|672|671|672|671|1
1732643000000|2024-11-26 17:43:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732643010000|2024-11-26 17:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|17
1732643020000|2024-11-26 17:43:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|18
1732643030000|2024-11-26 17:43:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|49
1732643040000|2024-11-26 17:44:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|44
1732643050000|2024-11-26 17:44:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1732643060000|2024-11-26 17:44:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1732643070000|2024-11-26 17:44:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732643080000|2024-11-26 17:44:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1732643090000|2024-11-26 17:44:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|1
1732643100000|2024-11-26 17:45:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|4
1732643110000|2024-11-26 17:45:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732643130000|2024-11-26 17:45:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|10
1732643140000|2024-11-26 17:45:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|7
1732643150000|2024-11-26 17:45:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|27
1732643160000|2024-11-26 17:46:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|13
1732643170000|2024-11-26 17:46:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|9
1732643180000|2024-11-26 17:46:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732643190000|2024-11-26 17:46:30|||||||||1
1732643200000|2024-11-26 17:46:40|672|671|672|671|672.1|671.1|672|671|8
1732643210000|2024-11-26 17:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732643220000|2024-11-26 17:47:00|||||||||7
1732643230000|2024-11-26 17:47:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|15
1732643240000|2024-11-26 17:47:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|121
1732643260000|2024-11-26 17:47:40|||||||||100
1732643270000|2024-11-26 17:47:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|21
1732643280000|2024-11-26 17:48:00|||||||||63
1732643300000|2024-11-26 17:48:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1732643310000|2024-11-26 17:48:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|235
1732643320000|2024-11-26 17:48:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|83
1732643330000|2024-11-26 17:48:50|||||||||7
1732643340000|2024-11-26 17:49:00|||||||||48
1732643350000|2024-11-26 17:49:10|||||||||5
1732643360000|2024-11-26 17:49:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|31
1732643370000|2024-11-26 17:49:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|25
1732643380000|2024-11-26 17:49:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1732643390000|2024-11-26 17:49:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1732643400000|2024-11-26 17:50:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|21
1732643410000|2024-11-26 17:50:10|671|670|671.1|670.1|671.1|670.1|671|670|109
1732643420000|2024-11-26 17:50:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1732643430000|2024-11-26 17:50:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|33
1732643440000|2024-11-26 17:50:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|20
1732643450000|2024-11-26 17:50:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|72
1732643460000|2024-11-26 17:51:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|21
1732643470000|2024-11-26 17:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1732643480000|2024-11-26 17:51:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1732643490000|2024-11-26 17:51:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732643500000|2024-11-26 17:51:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|23
1732643510000|2024-11-26 17:51:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1732643520000|2024-11-26 17:52:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|21
1732643530000|2024-11-26 17:52:10|||||||||1
1732643540000|2024-11-26 17:52:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1732643550000|2024-11-26 17:52:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1732643560000|2024-11-26 17:52:40|671|670|671.1|670.1|671.1|670.1|671|670|2
1732643570000|2024-11-26 17:52:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732643580000|2024-11-26 17:53:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1732643590000|2024-11-26 17:53:10|671|670|671.1|670.1|671.1|670.1|671|670|18
1732643600000|2024-11-26 17:53:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|35
1732643610000|2024-11-26 17:53:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1732643620000|2024-11-26 17:53:40|||||||||8
1732643630000|2024-11-26 17:53:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|15
1732643640000|2024-11-26 17:54:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1732643650000|2024-11-26 17:54:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1732643660000|2024-11-26 17:54:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1732643670000|2024-11-26 17:54:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1732643680000|2024-11-26 17:54:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1732643690000|2024-11-26 17:54:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732643700000|2024-11-26 17:55:00|||||||||3
1732643710000|2024-11-26 17:55:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1732643720000|2024-11-26 17:55:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|14
1732643730000|2024-11-26 17:55:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732643740000|2024-11-26 17:55:40|||||||||2
1732643750000|2024-11-26 17:55:50|||||||||7
1732643760000|2024-11-26 17:56:00|||||||||1
1732643770000|2024-11-26 17:56:10|||||||||1
1732643790000|2024-11-26 17:56:30|||||||||4
1732643800000|2024-11-26 17:56:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|30
1732643810000|2024-11-26 17:56:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1732643820000|2024-11-26 17:57:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1732643830000|2024-11-26 17:57:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1732643870000|2024-11-26 17:57:50|671|670|670.9|669.9|671|670|670.9|669.9|10
1732643880000|2024-11-26 17:58:00|671|670|670.9|669.9|671|670|670.9|669.9|9
1732643890000|2024-11-26 17:58:10|671|670|671|670|671|670|671|670|10
1732643900000|2024-11-26 17:58:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732643910000|2024-11-26 17:58:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1732643920000|2024-11-26 17:58:40|671|670|671|670|671|670|670.9|669.9|0
1732643930000|2024-11-26 17:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732643940000|2024-11-26 17:59:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|10
1732643950000|2024-11-26 17:59:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|50
1732643970000|2024-11-26 17:59:30|||||||||1
1732643980000|2024-11-26 17:59:40|670.8|669.8|670.4|669.4|670.8|669.8|670.1|669.1|85
1732643990000|2024-11-26 17:59:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1732644000000|2024-11-26 18:00:00|670.3|669.3|670.9|669.9|671|670|670.3|669.3|39
1732644010000|2024-11-26 18:00:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1732644020000|2024-11-26 18:00:20|670.4|669.4|669.6|668.6|670.4|669.4|669.6|668.6|15
1732644030000|2024-11-26 18:00:30|669.9|668.9|670.9|669.9|671.1|670.1|669.9|668.9|100
1732644040000|2024-11-26 18:00:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|11
1732644050000|2024-11-26 18:00:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1732644060000|2024-11-26 18:01:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|8
1732644070000|2024-11-26 18:01:10|671|670|671.4|670.4|671.4|670.4|671|670|79
1732644080000|2024-11-26 18:01:20|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|19
1732644090000|2024-11-26 18:01:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|35
1732644100000|2024-11-26 18:01:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1732644110000|2024-11-26 18:01:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1732644120000|2024-11-26 18:02:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1732644130000|2024-11-26 18:02:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1732644150000|2024-11-26 18:02:30|||||||||1
1732644160000|2024-11-26 18:02:40|671|670|671|670|671.1|670.1|671|670|6
1732644170000|2024-11-26 18:02:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732644180000|2024-11-26 18:03:00|671|670|670.9|669.9|671|670|670.9|669.9|7
1732644190000|2024-11-26 18:03:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|14
1732644200000|2024-11-26 18:03:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|8
1732644210000|2024-11-26 18:03:30|||||||||4
1732644220000|2024-11-26 18:03:40|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|5
1732644230000|2024-11-26 18:03:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|107
1732644240000|2024-11-26 18:04:00|669.8|668.8|669.5|668.5|669.9|668.9|669.4|668.4|104
1732644250000|2024-11-26 18:04:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|6
1732644260000|2024-11-26 18:04:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732644270000|2024-11-26 18:04:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|4
1732644280000|2024-11-26 18:04:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1732644290000|2024-11-26 18:04:50|||||||||4
1732644300000|2024-11-26 18:05:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|19
1732644310000|2024-11-26 18:05:10|669.4|668.4|669.1|668.1|669.6|668.6|668.9|667.9|28
1732644320000|2024-11-26 18:05:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|9
1732644330000|2024-11-26 18:05:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|12
1732644340000|2024-11-26 18:05:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|12
1732644350000|2024-11-26 18:05:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1732644360000|2024-11-26 18:06:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1732644370000|2024-11-26 18:06:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|9
1732644380000|2024-11-26 18:06:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|7
1732644390000|2024-11-26 18:06:30|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|1
1732644400000|2024-11-26 18:06:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1732644410000|2024-11-26 18:06:50|||||||||1
1732644420000|2024-11-26 18:07:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732644430000|2024-11-26 18:07:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732644440000|2024-11-26 18:07:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|19
1732644450000|2024-11-26 18:07:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|11
1732644460000|2024-11-26 18:07:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1732644470000|2024-11-26 18:07:50|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1732644480000|2024-11-26 18:08:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1732644490000|2024-11-26 18:08:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1732644510000|2024-11-26 18:08:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1732644520000|2024-11-26 18:08:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1732644530000|2024-11-26 18:08:50|||||||||2
1732644540000|2024-11-26 18:09:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1732644550000|2024-11-26 18:09:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1732644570000|2024-11-26 18:09:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1732644580000|2024-11-26 18:09:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732644590000|2024-11-26 18:09:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1732644600000|2024-11-26 18:10:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1732644610000|2024-11-26 18:10:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1732644630000|2024-11-26 18:10:30|||||||||11
1732644640000|2024-11-26 18:10:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1732644650000|2024-11-26 18:10:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|17
1732644660000|2024-11-26 18:11:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|14
1732644670000|2024-11-26 18:11:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|24
1732644680000|2024-11-26 18:11:20|||||||||5
1732644690000|2024-11-26 18:11:30|669|668|668.9|667.9|669|668|668.9|667.9|30
1732644700000|2024-11-26 18:11:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|16
1732644710000|2024-11-26 18:11:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1732644720000|2024-11-26 18:12:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|19
1732644730000|2024-11-26 18:12:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|17
1732644740000|2024-11-26 18:12:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1732644750000|2024-11-26 18:12:30|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|49
1732644770000|2024-11-26 18:12:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1732644780000|2024-11-26 18:13:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|15
1732644790000|2024-11-26 18:13:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1732644800000|2024-11-26 18:13:20|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|14
1732644810000|2024-11-26 18:13:30|670|669|669.6|668.6|670.1|669.1|669.6|668.6|166
1732644820000|2024-11-26 18:13:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1732644830000|2024-11-26 18:13:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732644840000|2024-11-26 18:14:00|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|26
1732644850000|2024-11-26 18:14:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|26
1732644860000|2024-11-26 18:14:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|12
1732644870000|2024-11-26 18:14:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|15
1732644880000|2024-11-26 18:14:40|669|668|668.9|667.9|669|668|668.8|667.8|6
1732644890000|2024-11-26 18:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|16
1732644900000|2024-11-26 18:15:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|21
1732644910000|2024-11-26 18:15:10|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|19
1732644920000|2024-11-26 18:15:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|7
1732644930000|2024-11-26 18:15:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1732644940000|2024-11-26 18:15:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1732644960000|2024-11-26 18:16:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1732644970000|2024-11-26 18:16:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732644980000|2024-11-26 18:16:20|||||||||5
1732644990000|2024-11-26 18:16:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|12
1732645000000|2024-11-26 18:16:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1732645010000|2024-11-26 18:16:50|670|669|670|669|670.1|669.1|670|669|0
1732645020000|2024-11-26 18:17:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|5
1732645030000|2024-11-26 18:17:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1732645040000|2024-11-26 18:17:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|30
1732645050000|2024-11-26 18:17:30|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|179
1732645060000|2024-11-26 18:17:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1732645070000|2024-11-26 18:17:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1732645080000|2024-11-26 18:18:00|671|670|670.9|669.9|671|670|670.9|669.9|8
1732645090000|2024-11-26 18:18:10|||||||||3
1732645100000|2024-11-26 18:18:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1732645110000|2024-11-26 18:18:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1732645120000|2024-11-26 18:18:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|12
1732645130000|2024-11-26 18:18:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1732645140000|2024-11-26 18:19:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|15
1732645150000|2024-11-26 18:19:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732645160000|2024-11-26 18:19:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1732645170000|2024-11-26 18:19:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|48
1732645180000|2024-11-26 18:19:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1732645200000|2024-11-26 18:20:00|670.1|669.1|671.1|670.1|671.1|670.1|670.1|669.1|33
1732645210000|2024-11-26 18:20:10|671|670|673.6|672.6|673.6|672.6|670.9|669.9|319
1732645220000|2024-11-26 18:20:20|674.1|673.1|673.8|672.8|674.9|673.9|673.8|672.8|103
1732645230000|2024-11-26 18:20:30|673.6|672.6|673|672|673.6|672.6|672.9|671.9|28
1732645240000|2024-11-26 18:20:40|672.9|671.9|673.4|672.4|673.5|672.5|672.9|671.9|43
1732645250000|2024-11-26 18:20:50|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|33
1732645260000|2024-11-26 18:21:00|673.6|672.6|673.1|672.1|673.6|672.6|673|672|34
1732645270000|2024-11-26 18:21:10|673.4|672.4|673.1|672.1|673.4|672.4|672.9|671.9|19
1732645280000|2024-11-26 18:21:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|15
1732645290000|2024-11-26 18:21:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732645300000|2024-11-26 18:21:40|672.8|671.8|672.9|671.9|673|672|672.8|671.8|3
1732645310000|2024-11-26 18:21:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|8
1732645320000|2024-11-26 18:22:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1732645330000|2024-11-26 18:22:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732645340000|2024-11-26 18:22:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1732645350000|2024-11-26 18:22:30|672.5|671.5|671.9|670.9|672.6|671.6|671.9|670.9|71
1732645360000|2024-11-26 18:22:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|8
1732645370000|2024-11-26 18:22:50|671.9|670.9|672|671|672|671|671.9|670.9|5
1732645380000|2024-11-26 18:23:00|671.9|670.9|672.4|671.4|672.6|671.6|671.9|670.9|12
1732645390000|2024-11-26 18:23:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|5
1732645400000|2024-11-26 18:23:20|672|671|672|671|672.1|671.1|671.9|670.9|3
1732645410000|2024-11-26 18:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732645420000|2024-11-26 18:23:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1732645430000|2024-11-26 18:23:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1732645440000|2024-11-26 18:24:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1732645450000|2024-11-26 18:24:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|12
1732645460000|2024-11-26 18:24:20|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|4
1732645470000|2024-11-26 18:24:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1732645480000|2024-11-26 18:24:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|6
1732645490000|2024-11-26 18:24:50|||||||||2
1732645500000|2024-11-26 18:25:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1732645510000|2024-11-26 18:25:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1732645520000|2024-11-26 18:25:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1732645530000|2024-11-26 18:25:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1732645540000|2024-11-26 18:25:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732645550000|2024-11-26 18:25:50|||||||||1
1732645560000|2024-11-26 18:26:00|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|16
1732645570000|2024-11-26 18:26:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732645580000|2024-11-26 18:26:20|672|671|672|671|672|671|672|671|4
1732645590000|2024-11-26 18:26:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1732645600000|2024-11-26 18:26:40|672|671|672.1|671.1|672.3|671.3|671.9|670.9|9
1732645610000|2024-11-26 18:26:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1732645620000|2024-11-26 18:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732645630000|2024-11-26 18:27:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|16
1732645640000|2024-11-26 18:27:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732645650000|2024-11-26 18:27:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1732645660000|2024-11-26 18:27:40|||||||||2
1732645670000|2024-11-26 18:27:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1732645680000|2024-11-26 18:28:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1732645690000|2024-11-26 18:28:10|672.8|671.8|673.4|672.4|673.4|672.4|672.8|671.8|17
1732645700000|2024-11-26 18:28:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|14
1732645710000|2024-11-26 18:28:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1732645720000|2024-11-26 18:28:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1732645730000|2024-11-26 18:28:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|20
1732645740000|2024-11-26 18:29:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|8
1732645750000|2024-11-26 18:29:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|9
1732645760000|2024-11-26 18:29:20|673|672|672.9|671.9|673|672|672.9|671.9|12
1732645770000|2024-11-26 18:29:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|6
1732645780000|2024-11-26 18:29:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732645790000|2024-11-26 18:29:50|673|672|673.1|672.1|673.1|672.1|673|672|11
1732645800000|2024-11-26 18:30:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|12
1732645820000|2024-11-26 18:30:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1732645830000|2024-11-26 18:30:30|673|672|672.6|671.6|673|672|672.6|671.6|9
1732645840000|2024-11-26 18:30:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1732645850000|2024-11-26 18:30:50|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|5
1732645860000|2024-11-26 18:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1732645890000|2024-11-26 18:31:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1732645900000|2024-11-26 18:31:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1732645910000|2024-11-26 18:31:50|||||||||13
1732645920000|2024-11-26 18:32:00|||||||||2
1732645930000|2024-11-26 18:32:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732645940000|2024-11-26 18:32:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732645960000|2024-11-26 18:32:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1732645970000|2024-11-26 18:32:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|7
1732645980000|2024-11-26 18:33:00|671.5|670.5|671.3|670.3|671.5|670.5|671.1|670.1|84
1732645990000|2024-11-26 18:33:10|671.1|670.1|671.4|670.4|671.6|670.6|671.1|670.1|30
1732646010000|2024-11-26 18:33:30|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|16
1732646020000|2024-11-26 18:33:40|||||||||2
1732646030000|2024-11-26 18:33:50|||||||||5
1732646040000|2024-11-26 18:34:00|||||||||8
1732646050000|2024-11-26 18:34:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|9
1732646080000|2024-11-26 18:34:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1732646090000|2024-11-26 18:34:50|671|670|670.9|669.9|671|670|670.9|669.9|6
1732646100000|2024-11-26 18:35:00|||||||||2
1732646110000|2024-11-26 18:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1732646120000|2024-11-26 18:35:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|10
1732646130000|2024-11-26 18:35:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|13
1732646140000|2024-11-26 18:35:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1732646150000|2024-11-26 18:35:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1732646160000|2024-11-26 18:36:00|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|37
1732646170000|2024-11-26 18:36:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1732646180000|2024-11-26 18:36:20|||||||||1
1732646190000|2024-11-26 18:36:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1732646200000|2024-11-26 18:36:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|53
1732646210000|2024-11-26 18:36:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|21
1732646220000|2024-11-26 18:37:00|||||||||1
1732646230000|2024-11-26 18:37:10|671|670|670.9|669.9|671|670|670.9|669.9|10
1732646240000|2024-11-26 18:37:20|671|670|671.1|670.1|671.1|670.1|671|670|22
1732646250000|2024-11-26 18:37:30|||||||||6
1732646260000|2024-11-26 18:37:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732646280000|2024-11-26 18:38:00|||||||||8
1732646300000|2024-11-26 18:38:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1732646310000|2024-11-26 18:38:30|||||||||6
1732646320000|2024-11-26 18:38:40|671|670|670.6|669.6|671|670|670.6|669.6|5
1732646330000|2024-11-26 18:38:50|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|13
1732646340000|2024-11-26 18:39:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732646350000|2024-11-26 18:39:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1732646360000|2024-11-26 18:39:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1732646380000|2024-11-26 18:39:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|6
1732646390000|2024-11-26 18:39:50|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|26
1732646400000|2024-11-26 18:40:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1732646410000|2024-11-26 18:40:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1732646420000|2024-11-26 18:40:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|11
1732646430000|2024-11-26 18:40:30|671.4|670.4|671|670|671.4|670.4|671|670|36
1732646440000|2024-11-26 18:40:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732646450000|2024-11-26 18:40:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1732646460000|2024-11-26 18:41:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1732646470000|2024-11-26 18:41:10|||||||||1
1732646480000|2024-11-26 18:41:20|671.3|670.3|671.9|670.9|671.9|670.9|671.3|670.3|18
1732646490000|2024-11-26 18:41:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|10
1732646500000|2024-11-26 18:41:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732646520000|2024-11-26 18:42:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1732646530000|2024-11-26 18:42:10|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|5
1732646540000|2024-11-26 18:42:20|672|671|672.3|671.3|672.3|671.3|671.9|670.9|97
1732646550000|2024-11-26 18:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732646560000|2024-11-26 18:42:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|23
1732646570000|2024-11-26 18:42:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|7
1732646580000|2024-11-26 18:43:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|36
1732646590000|2024-11-26 18:43:10|||||||||15
1732646600000|2024-11-26 18:43:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|17
1732646610000|2024-11-26 18:43:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1732646620000|2024-11-26 18:43:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|51
1732646630000|2024-11-26 18:43:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|24
1732646640000|2024-11-26 18:44:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1732646650000|2024-11-26 18:44:10|||||||||16
1732646660000|2024-11-26 18:44:20|||||||||5
1732646670000|2024-11-26 18:44:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|106
1732646690000|2024-11-26 18:44:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|20
1732646700000|2024-11-26 18:45:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|26
1732646710000|2024-11-26 18:45:10|672|671|671.8|670.8|672|671|671.8|670.8|6
1732646720000|2024-11-26 18:45:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1732646730000|2024-11-26 18:45:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1732646740000|2024-11-26 18:45:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1732646750000|2024-11-26 18:45:50|||||||||2
1732646760000|2024-11-26 18:46:00|671.8|670.8|672|671|672|671|671.8|670.8|5
1732646770000|2024-11-26 18:46:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732646790000|2024-11-26 18:46:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1732646800000|2024-11-26 18:46:40|672|671|672.1|671.1|672.1|671.1|672|671|2
1732646810000|2024-11-26 18:46:50|672|671|672|671|672|671|672|671|0
1732646820000|2024-11-26 18:47:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|5
1732646830000|2024-11-26 18:47:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|13
1732646840000|2024-11-26 18:47:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|4
1732646850000|2024-11-26 18:47:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|16
1732646860000|2024-11-26 18:47:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|40
1732646870000|2024-11-26 18:47:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1732646880000|2024-11-26 18:48:00|672|671|672|671|672|671|672|671|15
1732646900000|2024-11-26 18:48:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1732646940000|2024-11-26 18:49:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1732646950000|2024-11-26 18:49:10|||||||||6
1732646960000|2024-11-26 18:49:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732646970000|2024-11-26 18:49:30|||||||||5
1732646980000|2024-11-26 18:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1732646990000|2024-11-26 18:49:50|||||||||6
1732647000000|2024-11-26 18:50:00|||||||||2
1732647010000|2024-11-26 18:50:10|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|16
1732647020000|2024-11-26 18:50:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1732647030000|2024-11-26 18:50:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1732647040000|2024-11-26 18:50:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|6
1732647050000|2024-11-26 18:50:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1732647060000|2024-11-26 18:51:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1732647070000|2024-11-26 18:51:10|672|671|672|671|672.1|671.1|672|671|6
1732647090000|2024-11-26 18:51:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|42
1732647100000|2024-11-26 18:51:40|672|671|672|671|672.1|671.1|672|671|0
1732647110000|2024-11-26 18:51:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732647120000|2024-11-26 18:52:00|||||||||2
1732647150000|2024-11-26 18:52:30|672|671|672|671|672|671|672|671|3
1732647160000|2024-11-26 18:52:40|671.9|670.9|672|671|672|671|671.9|670.9|7
1732647170000|2024-11-26 18:52:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1732647180000|2024-11-26 18:53:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|27
1732647190000|2024-11-26 18:53:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1732647200000|2024-11-26 18:53:20|672|671|672|671|672|671|671.9|670.9|1
1732647210000|2024-11-26 18:53:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1732647220000|2024-11-26 18:53:40|672|671|671.9|670.9|672|671|671.9|670.9|5
1732647230000|2024-11-26 18:53:50|||||||||1
1732647240000|2024-11-26 18:54:00|||||||||1
1732647260000|2024-11-26 18:54:20|672|671|672|671|672|671|672|671|12
1732647270000|2024-11-26 18:54:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|12
1732647280000|2024-11-26 18:54:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|32
1732647290000|2024-11-26 18:54:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|29
1732647300000|2024-11-26 18:55:00|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|16
1732647310000|2024-11-26 18:55:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1732647320000|2024-11-26 18:55:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1732647330000|2024-11-26 18:55:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|71
1732647340000|2024-11-26 18:55:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|2
1732647350000|2024-11-26 18:55:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|5
1732647360000|2024-11-26 18:56:00|||||||||7
1732647370000|2024-11-26 18:56:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|37
1732647380000|2024-11-26 18:56:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1732647400000|2024-11-26 18:56:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|8
1732647410000|2024-11-26 18:56:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732647420000|2024-11-26 18:57:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1732647430000|2024-11-26 18:57:10|||||||||2
1732647440000|2024-11-26 18:57:20|||||||||1
1732647450000|2024-11-26 18:57:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732647460000|2024-11-26 18:57:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|8
1732647470000|2024-11-26 18:57:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732647480000|2024-11-26 18:58:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732647490000|2024-11-26 18:58:10|||||||||1
1732647510000|2024-11-26 18:58:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1732647520000|2024-11-26 18:58:40|||||||||1
1732647530000|2024-11-26 18:58:50|||||||||1
1732647540000|2024-11-26 18:59:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1732647550000|2024-11-26 18:59:10|||||||||1
1732647570000|2024-11-26 18:59:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1732647580000|2024-11-26 18:59:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|33
1732647590000|2024-11-26 18:59:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|15
1732647600000|2024-11-26 19:00:00|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|13
1732647610000|2024-11-26 19:00:10|673.4|672.4|673|672|673.4|672.4|673|672|2
1732647620000|2024-11-26 19:00:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1732647630000|2024-11-26 19:00:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1732647640000|2024-11-26 19:00:40|673|672|673.1|672.1|673.1|672.1|673|672|9
1732647650000|2024-11-26 19:00:50|673|672|673.1|672.1|673.1|672.1|673|672|3
1732647660000|2024-11-26 19:01:00|673|672|673|672|673.1|672.1|672.9|671.9|17
1732647670000|2024-11-26 19:01:10|672.9|671.9|673|672|673|672|672.9|671.9|3
1732647680000|2024-11-26 19:01:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1732647690000|2024-11-26 19:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1732647700000|2024-11-26 19:01:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1732647710000|2024-11-26 19:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|207
1732647720000|2024-11-26 19:02:00|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|20
1732647740000|2024-11-26 19:02:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|6
1732647750000|2024-11-26 19:02:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1732647760000|2024-11-26 19:02:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1732647770000|2024-11-26 19:02:50|673|672|673|672|673.1|672.1|673|672|0
1732647780000|2024-11-26 19:03:00|673.1|672.1|673|672|673.1|672.1|673|672|2
1732647790000|2024-11-26 19:03:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1732647800000|2024-11-26 19:03:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|2
1732647810000|2024-11-26 19:03:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732647830000|2024-11-26 19:03:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1732647840000|2024-11-26 19:04:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1732647850000|2024-11-26 19:04:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1732647860000|2024-11-26 19:04:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1732647870000|2024-11-26 19:04:30|||||||||15
1732647880000|2024-11-26 19:04:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1732647890000|2024-11-26 19:04:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732647900000|2024-11-26 19:05:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|9
1732647910000|2024-11-26 19:05:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1732647920000|2024-11-26 19:05:20|||||||||1
1732647930000|2024-11-26 19:05:30|673.3|672.3|673|672|673.3|672.3|673|672|7
1732647940000|2024-11-26 19:05:40|673.1|672.1|673|672|673.1|672.1|673|672|14
1732647950000|2024-11-26 19:05:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732647960000|2024-11-26 19:06:00|||||||||3
1732647970000|2024-11-26 19:06:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1732647980000|2024-11-26 19:06:20|673|672|673|672|673|672|673|672|2
1732647990000|2024-11-26 19:06:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1732648000000|2024-11-26 19:06:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|7
1732648020000|2024-11-26 19:07:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|9
1732648030000|2024-11-26 19:07:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|22
1732648040000|2024-11-26 19:07:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|9
1732648050000|2024-11-26 19:07:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1732648060000|2024-11-26 19:07:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|3
1732648070000|2024-11-26 19:07:50|673|672|673.1|672.1|673.1|672.1|673|672|10
1732648080000|2024-11-26 19:08:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|15
1732648090000|2024-11-26 19:08:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|474
1732648100000|2024-11-26 19:08:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|8
1732648110000|2024-11-26 19:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|28
1732648130000|2024-11-26 19:08:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|16
1732648140000|2024-11-26 19:09:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1732648150000|2024-11-26 19:09:10|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|28
1732648170000|2024-11-26 19:09:30|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|146
1732648180000|2024-11-26 19:09:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1732648190000|2024-11-26 19:09:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1732648200000|2024-11-26 19:10:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|14
1732648210000|2024-11-26 19:10:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|10
1732648220000|2024-11-26 19:10:20|673|672|672.9|671.9|673|672|672.9|671.9|5
1732648250000|2024-11-26 19:10:50|673|672|673.1|672.1|673.1|672.1|673|672|7
1732648260000|2024-11-26 19:11:00|673|672|672.9|671.9|673|672|672.8|671.8|15
1732648270000|2024-11-26 19:11:10|672.8|671.8|673.4|672.4|673.4|672.4|672.8|671.8|19
1732648280000|2024-11-26 19:11:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1732648290000|2024-11-26 19:11:30|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|8
1732648300000|2024-11-26 19:11:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1732648310000|2024-11-26 19:11:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1732648320000|2024-11-26 19:12:00|673.3|672.3|673|672|673.3|672.3|673|672|15
1732648330000|2024-11-26 19:12:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1732648340000|2024-11-26 19:12:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732648350000|2024-11-26 19:12:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|3
1732648360000|2024-11-26 19:12:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1732648370000|2024-11-26 19:12:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1732648380000|2024-11-26 19:13:00|673.3|672.3|673.4|672.4|673.5|672.5|673.1|672.1|38
1732648390000|2024-11-26 19:13:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732648400000|2024-11-26 19:13:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|2
1732648410000|2024-11-26 19:13:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1732648420000|2024-11-26 19:13:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|24
1732648430000|2024-11-26 19:13:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|41
1732648440000|2024-11-26 19:14:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|9
1732648450000|2024-11-26 19:14:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|3
1732648460000|2024-11-26 19:14:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|3
1732648470000|2024-11-26 19:14:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|9
1732648480000|2024-11-26 19:14:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732648490000|2024-11-26 19:14:50|||||||||1
1732648500000|2024-11-26 19:15:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|11
1732648510000|2024-11-26 19:15:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1732648520000|2024-11-26 19:15:20|673.4|672.4|673.8|672.8|673.9|672.9|673.4|672.4|8
1732648530000|2024-11-26 19:15:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1732648540000|2024-11-26 19:15:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|2
1732648550000|2024-11-26 19:15:50|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|4
1732648560000|2024-11-26 19:16:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|10
1732648570000|2024-11-26 19:16:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1732648580000|2024-11-26 19:16:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1732648590000|2024-11-26 19:16:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3
1732648600000|2024-11-26 19:16:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732648620000|2024-11-26 19:17:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|14
1732648630000|2024-11-26 19:17:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|31
1732648640000|2024-11-26 19:17:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1732648650000|2024-11-26 19:17:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|12
1732648660000|2024-11-26 19:17:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1732648670000|2024-11-26 19:17:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|16
1732648680000|2024-11-26 19:18:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|10
1732648690000|2024-11-26 19:18:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|25
1732648700000|2024-11-26 19:18:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1732648710000|2024-11-26 19:18:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1732648720000|2024-11-26 19:18:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1732648730000|2024-11-26 19:18:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|95
1732648740000|2024-11-26 19:19:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|42
1732648750000|2024-11-26 19:19:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1732648770000|2024-11-26 19:19:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1732648780000|2024-11-26 19:19:40|674.6|673.6|674.1|673.1|674.8|673.8|674.1|673.1|1554
1732648790000|2024-11-26 19:19:50|||||||||1
1732648800000|2024-11-26 19:20:00|673.9|672.9|673.6|672.6|673.9|672.9|673.5|672.5|43
1732648810000|2024-11-26 19:20:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|10
1732648820000|2024-11-26 19:20:20|||||||||5
1732648830000|2024-11-26 19:20:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1732648840000|2024-11-26 19:20:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|8
1732648850000|2024-11-26 19:20:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1732648860000|2024-11-26 19:21:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|25
1732648870000|2024-11-26 19:21:10|673|672|673.4|672.4|673.4|672.4|673|672|27
1732648880000|2024-11-26 19:21:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|10
1732648890000|2024-11-26 19:21:30|||||||||1
1732648900000|2024-11-26 19:21:40|||||||||1
1732648910000|2024-11-26 19:21:50|673|672|672.9|671.9|673|672|672.9|671.9|16
1732648920000|2024-11-26 19:22:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|41
1732648930000|2024-11-26 19:22:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|13
1732648940000|2024-11-26 19:22:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1732648950000|2024-11-26 19:22:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1732648960000|2024-11-26 19:22:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|19
1732648970000|2024-11-26 19:22:50|672.9|671.9|673|672|673.1|672.1|672.9|671.9|5
1732648980000|2024-11-26 19:23:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|40
1732649000000|2024-11-26 19:23:20|||||||||1
1732649020000|2024-11-26 19:23:40|||||||||2
1732649030000|2024-11-26 19:23:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1732649040000|2024-11-26 19:24:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|26
1732649060000|2024-11-26 19:24:20|673|672|673|672|673.1|672.1|672.9|671.9|9
1732649070000|2024-11-26 19:24:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1732649080000|2024-11-26 19:24:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1732649100000|2024-11-26 19:25:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|43
1732649110000|2024-11-26 19:25:10|673.1|672.1|673|672|673.1|672.1|673|672|6
1732649120000|2024-11-26 19:25:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|14
1732649130000|2024-11-26 19:25:30|||||||||13
1732649140000|2024-11-26 19:25:40|673|672|672.6|671.6|673|672|672.6|671.6|10
1732649150000|2024-11-26 19:25:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|18
1732649160000|2024-11-26 19:26:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|31
1732649170000|2024-11-26 19:26:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|55
1732649180000|2024-11-26 19:26:20|673.3|672.3|673|672|673.3|672.3|673|672|69
1732649190000|2024-11-26 19:26:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1732649200000|2024-11-26 19:26:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732649210000|2024-11-26 19:26:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1732649220000|2024-11-26 19:27:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|35
1732649230000|2024-11-26 19:27:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|16
1732649240000|2024-11-26 19:27:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|7
1732649250000|2024-11-26 19:27:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1732649260000|2024-11-26 19:27:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|32
1732649270000|2024-11-26 19:27:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|16
1732649280000|2024-11-26 19:28:00|673.1|672.1|673.5|672.5|673.9|672.9|673.1|672.1|95
1732649290000|2024-11-26 19:28:10|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|23
1732649300000|2024-11-26 19:28:20|||||||||39
1732649310000|2024-11-26 19:28:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|55
1732649320000|2024-11-26 19:28:40|||||||||12
1732649330000|2024-11-26 19:28:50|||||||||99
1732649340000|2024-11-26 19:29:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|171
1732649350000|2024-11-26 19:29:10|||||||||34
1732649360000|2024-11-26 19:29:20|||||||||24
1732649370000|2024-11-26 19:29:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|94
1732649380000|2024-11-26 19:29:40|||||||||21
1732649390000|2024-11-26 19:29:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|141
1732649400000|2024-11-26 19:30:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|24
1732649410000|2024-11-26 19:30:10|||||||||6
1732649420000|2024-11-26 19:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1732649430000|2024-11-26 19:30:30|||||||||94
1732649440000|2024-11-26 19:30:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|47
1732649450000|2024-11-26 19:30:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|20
1732649460000|2024-11-26 19:31:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|50
1732649470000|2024-11-26 19:31:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|25
1732649480000|2024-11-26 19:31:20|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|16
1732649490000|2024-11-26 19:31:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|23
1732649500000|2024-11-26 19:31:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|5
1732649510000|2024-11-26 19:31:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|9
1732649530000|2024-11-26 19:32:10|||||||||2
1732649540000|2024-11-26 19:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|6
1732649550000|2024-11-26 19:32:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1732649560000|2024-11-26 19:32:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732649580000|2024-11-26 19:33:00|||||||||26
1732649590000|2024-11-26 19:33:10|675|674|675.1|674.1|675.1|674.1|675|674|6
1732649600000|2024-11-26 19:33:20|||||||||20
1732649620000|2024-11-26 19:33:40|675|674|675.1|674.1|675.1|674.1|675|674|4
1732649630000|2024-11-26 19:33:50|674.9|673.9|675|674|675|674|674.9|673.9|6
1732649640000|2024-11-26 19:34:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|3
1732649650000|2024-11-26 19:34:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732649660000|2024-11-26 19:34:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732649670000|2024-11-26 19:34:30|674.9|673.9|675|674|675|674|674.9|673.9|2
1732649680000|2024-11-26 19:34:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|13
1732649700000|2024-11-26 19:35:00|||||||||2
1732649710000|2024-11-26 19:35:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|6
1732649740000|2024-11-26 19:35:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732649750000|2024-11-26 19:35:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|8
1732649760000|2024-11-26 19:36:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732649770000|2024-11-26 19:36:10|||||||||1
1732649780000|2024-11-26 19:36:20|||||||||1
1732649820000|2024-11-26 19:37:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|10
1732649830000|2024-11-26 19:37:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1732649850000|2024-11-26 19:37:30|||||||||1
1732649860000|2024-11-26 19:37:40|||||||||6
1732649890000|2024-11-26 19:38:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1732649900000|2024-11-26 19:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1732649910000|2024-11-26 19:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732649920000|2024-11-26 19:38:40|||||||||3
1732649950000|2024-11-26 19:39:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1732649960000|2024-11-26 19:39:20|||||||||8
1732650010000|2024-11-26 19:40:10|675|674|675.1|674.1|675.1|674.1|675|674|3
1732650020000|2024-11-26 19:40:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1732650030000|2024-11-26 19:40:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1732650040000|2024-11-26 19:40:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1732650050000|2024-11-26 19:40:50|675|674|675|674|675|674|675|674|0
1732650060000|2024-11-26 19:41:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732650080000|2024-11-26 19:41:20|||||||||3
1732650110000|2024-11-26 19:41:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|7
1732650120000|2024-11-26 19:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732650140000|2024-11-26 19:42:20|||||||||1
1732650150000|2024-11-26 19:42:30|||||||||2
1732650180000|2024-11-26 19:43:00|675.1|674.1|675|674|675.1|674.1|675|674|6
1732650210000|2024-11-26 19:43:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1732650220000|2024-11-26 19:43:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1732650230000|2024-11-26 19:43:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1732650240000|2024-11-26 19:44:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732650250000|2024-11-26 19:44:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732650260000|2024-11-26 19:44:20|675|674|674.9|673.9|675|674|674.9|673.9|4
1732650280000|2024-11-26 19:44:40|675|674|675|674|675|674|675|674|0
1732650290000|2024-11-26 19:44:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732650310000|2024-11-26 19:45:10|||||||||12
1732650320000|2024-11-26 19:45:20|||||||||1
1732650330000|2024-11-26 19:45:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|7
1732650340000|2024-11-26 19:45:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732650350000|2024-11-26 19:45:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1732650360000|2024-11-26 19:46:00|||||||||4
1732650370000|2024-11-26 19:46:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1732650380000|2024-11-26 19:46:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1732650390000|2024-11-26 19:46:30|||||||||8
1732650400000|2024-11-26 19:46:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|41
1732650420000|2024-11-26 19:47:00|||||||||5
1732650430000|2024-11-26 19:47:10|||||||||1
1732650440000|2024-11-26 19:47:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1732650460000|2024-11-26 19:47:40|||||||||1
1732650500000|2024-11-26 19:48:20|||||||||8
1732650510000|2024-11-26 19:48:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1732650520000|2024-11-26 19:48:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1732650540000|2024-11-26 19:49:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|13
1732650570000|2024-11-26 19:49:30|||||||||1
1732650590000|2024-11-26 19:49:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1732650600000|2024-11-26 19:50:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1732650610000|2024-11-26 19:50:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1732650630000|2024-11-26 19:50:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732650640000|2024-11-26 19:50:40|||||||||2
1732650650000|2024-11-26 19:50:50|||||||||7
1732650670000|2024-11-26 19:51:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|15
1732650680000|2024-11-26 19:51:20|||||||||5
1732650700000|2024-11-26 19:51:40|673|672|673|672|673.1|672.1|673|672|13
1732650720000|2024-11-26 19:52:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1732650780000|2024-11-26 19:53:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1732650790000|2024-11-26 19:53:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732650830000|2024-11-26 19:53:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|15
1732650840000|2024-11-26 19:54:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732650860000|2024-11-26 19:54:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1732650910000|2024-11-26 19:55:10|||||||||1
1732650920000|2024-11-26 19:55:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1732650930000|2024-11-26 19:55:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1732650960000|2024-11-26 19:56:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|7
1732650970000|2024-11-26 19:56:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732650980000|2024-11-26 19:56:20|||||||||2
1732651020000|2024-11-26 19:57:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732651030000|2024-11-26 19:57:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1732651040000|2024-11-26 19:57:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1732651060000|2024-11-26 19:57:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732651070000|2024-11-26 19:57:50|||||||||3
1732651080000|2024-11-26 19:58:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732651140000|2024-11-26 19:59:00|||||||||2
1732651180000|2024-11-26 19:59:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1732651220000|2024-11-26 20:00:20|672|671|672|671|672|671|672|671|0
1732651230000|2024-11-26 20:00:30|671.9|670.9|672|671|672|671|671.9|670.9|6
1732651240000|2024-11-26 20:00:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1732651250000|2024-11-26 20:00:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651280000|2024-11-26 20:01:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1732651290000|2024-11-26 20:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651300000|2024-11-26 20:01:40|||||||||1
1732651310000|2024-11-26 20:01:50|672|671|672|671|672|671|672|671|12
1732651320000|2024-11-26 20:02:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732651330000|2024-11-26 20:02:10|672|671|672|671|672|671|672|671|0
1732651340000|2024-11-26 20:02:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651370000|2024-11-26 20:02:50|||||||||20
1732651390000|2024-11-26 20:03:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1732651410000|2024-11-26 20:03:30|||||||||4
1732651450000|2024-11-26 20:04:10|672|671|672|671|672|671|672|671|0
1732651460000|2024-11-26 20:04:20|672.1|671.1|672|671|672.1|671.1|672|671|4
1732651470000|2024-11-26 20:04:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1732651480000|2024-11-26 20:04:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651490000|2024-11-26 20:04:50|672|671|672|671|672|671|672|671|6
1732651500000|2024-11-26 20:05:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1732651520000|2024-11-26 20:05:20|672|671|672|671|672|671|672|671|3
1732651540000|2024-11-26 20:05:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1732651550000|2024-11-26 20:05:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651570000|2024-11-26 20:06:10|||||||||2
1732651580000|2024-11-26 20:06:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|12
1732651630000|2024-11-26 20:07:10|||||||||1
1732651640000|2024-11-26 20:07:20|||||||||9
1732651680000|2024-11-26 20:08:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1732651690000|2024-11-26 20:08:10|672.1|671.1|672|671|672.1|671.1|672|671|5
1732651700000|2024-11-26 20:08:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732651740000|2024-11-26 20:09:00|672|671|672|671|672|671|671.9|670.9|0
1732651750000|2024-11-26 20:09:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732651790000|2024-11-26 20:09:50|672|671|672.1|671.1|672.1|671.1|672|671|5
1732651800000|2024-11-26 20:10:00|672|671|672.1|671.1|672.1|671.1|672|671|5
1732651810000|2024-11-26 20:10:10|672|671|672|671|672.1|671.1|672|671|3
1732651820000|2024-11-26 20:10:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1732651840000|2024-11-26 20:10:40|||||||||2
1732651870000|2024-11-26 20:11:10|||||||||1
1732651890000|2024-11-26 20:11:30|||||||||1
1732651940000|2024-11-26 20:12:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732651950000|2024-11-26 20:12:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732651960000|2024-11-26 20:12:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732651980000|2024-11-26 20:13:00|||||||||20
1732652000000|2024-11-26 20:13:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1732652010000|2024-11-26 20:13:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732652040000|2024-11-26 20:14:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732652060000|2024-11-26 20:14:20|||||||||104
1732652070000|2024-11-26 20:14:30|||||||||1
1732652080000|2024-11-26 20:14:40|||||||||3
1732652090000|2024-11-26 20:14:50|||||||||1
1732652110000|2024-11-26 20:15:10|||||||||7
1732652120000|2024-11-26 20:15:20|||||||||2
1732652140000|2024-11-26 20:15:40|||||||||11
1732652150000|2024-11-26 20:15:50|||||||||1
1732652160000|2024-11-26 20:16:00|||||||||1
1732652180000|2024-11-26 20:16:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1732652190000|2024-11-26 20:16:30|||||||||9
1732652210000|2024-11-26 20:16:50|||||||||74
1732652230000|2024-11-26 20:17:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|61
1732652260000|2024-11-26 20:17:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1732652300000|2024-11-26 20:18:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|19
1732652310000|2024-11-26 20:18:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732652320000|2024-11-26 20:18:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732652330000|2024-11-26 20:18:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732652340000|2024-11-26 20:19:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732652350000|2024-11-26 20:19:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732652380000|2024-11-26 20:19:40|||||||||1
1732652390000|2024-11-26 20:19:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732652410000|2024-11-26 20:20:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1732652440000|2024-11-26 20:20:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|31
1732652450000|2024-11-26 20:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732652480000|2024-11-26 20:21:20|||||||||1
1732652540000|2024-11-26 20:22:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1732652560000|2024-11-26 20:22:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1732652600000|2024-11-26 20:23:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1732652610000|2024-11-26 20:23:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732652690000|2024-11-26 20:24:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1732652700000|2024-11-26 20:25:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732652740000|2024-11-26 20:25:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1732652750000|2024-11-26 20:25:50|||||||||8
1732652770000|2024-11-26 20:26:10|||||||||12
1732652780000|2024-11-26 20:26:20|671|670|671|670|671.1|670.1|671|670|6
1732652800000|2024-11-26 20:26:40|671.1|670.1|671|670|671.1|670.1|671|670|10
1732652810000|2024-11-26 20:26:50|671.1|670.1|671|670|671.1|670.1|671|670|0
1732652820000|2024-11-26 20:27:00|671.1|670.1|671|670|671.1|670.1|671|670|3
1732652830000|2024-11-26 20:27:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|21
1732652840000|2024-11-26 20:27:20|671|670|671|670|671|670|671|670|14
1732652850000|2024-11-26 20:27:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1732652870000|2024-11-26 20:27:50|||||||||1
1732652880000|2024-11-26 20:28:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1732652900000|2024-11-26 20:28:20|||||||||4
1732652920000|2024-11-26 20:28:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1732652930000|2024-11-26 20:28:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732652940000|2024-11-26 20:29:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732652950000|2024-11-26 20:29:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732652980000|2024-11-26 20:29:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1732653000000|2024-11-26 20:30:00|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|25
1732653010000|2024-11-26 20:30:10|671.9|670.9|671.9|670.9|672|671|671.8|670.8|7
1732653020000|2024-11-26 20:30:20|672|671|672|671|672|671|671.9|670.9|7
1732653030000|2024-11-26 20:30:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732653040000|2024-11-26 20:30:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1732653070000|2024-11-26 20:31:10|||||||||2
1732653080000|2024-11-26 20:31:20|||||||||3
1732653100000|2024-11-26 20:31:40|672|671|672|671|672|671|672|671|2
1732653110000|2024-11-26 20:31:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732653130000|2024-11-26 20:32:10|||||||||1
1732653140000|2024-11-26 20:32:20|||||||||1
1732653180000|2024-11-26 20:33:00|||||||||3
1732653210000|2024-11-26 20:33:30|||||||||1
1732653260000|2024-11-26 20:34:20|672|671|672|671|672.1|671.1|672|671|2
1732653270000|2024-11-26 20:34:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732653290000|2024-11-26 20:34:50|||||||||1
1732653310000|2024-11-26 20:35:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1732653350000|2024-11-26 20:35:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1732653360000|2024-11-26 20:36:00|||||||||1
1732653370000|2024-11-26 20:36:10|||||||||1
1732653400000|2024-11-26 20:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1732653410000|2024-11-26 20:36:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732653420000|2024-11-26 20:37:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732653430000|2024-11-26 20:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732653470000|2024-11-26 20:37:50|672|671|672|671|672|671|672|671|1
1732653480000|2024-11-26 20:38:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732653490000|2024-11-26 20:38:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1732653500000|2024-11-26 20:38:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1732653510000|2024-11-26 20:38:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1732653520000|2024-11-26 20:38:40|672|671|672|671|672.1|671.1|672|671|0
1732653530000|2024-11-26 20:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732653560000|2024-11-26 20:39:20|672|671|672|671|672.1|671.1|671.9|670.9|3
1732653570000|2024-11-26 20:39:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732653580000|2024-11-26 20:39:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732653590000|2024-11-26 20:39:50|||||||||1
1732653610000|2024-11-26 20:40:10|672|671|672|671|672|671|672|671|3
1732653620000|2024-11-26 20:40:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732653650000|2024-11-26 20:40:50|672|671|672|671|672.1|671.1|672|671|1
1732653680000|2024-11-26 20:41:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1732653710000|2024-11-26 20:41:50|672|671|672|671|672.1|671.1|672|671|3
1732653720000|2024-11-26 20:42:00|||||||||1
1732653730000|2024-11-26 20:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1732653760000|2024-11-26 20:42:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732653780000|2024-11-26 20:43:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1732653790000|2024-11-26 20:43:10|||||||||2
1732653800000|2024-11-26 20:43:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1732653810000|2024-11-26 20:43:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1732653820000|2024-11-26 20:43:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1732653850000|2024-11-26 20:44:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732653860000|2024-11-26 20:44:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732653870000|2024-11-26 20:44:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|25
1732653890000|2024-11-26 20:44:50|672|671|672|671|672|671|672|671|2
1732653900000|2024-11-26 20:45:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1732653910000|2024-11-26 20:45:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732653920000|2024-11-26 20:45:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1732653950000|2024-11-26 20:45:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1732653980000|2024-11-26 20:46:20|||||||||3
1732654000000|2024-11-26 20:46:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732654010000|2024-11-26 20:46:50|||||||||2
1732654020000|2024-11-26 20:47:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1732654030000|2024-11-26 20:47:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1732654070000|2024-11-26 20:47:50|672|671|672|671|672|671|672|671|1
1732654080000|2024-11-26 20:48:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1732654090000|2024-11-26 20:48:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654110000|2024-11-26 20:48:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|9
1732654120000|2024-11-26 20:48:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|4
1732654130000|2024-11-26 20:48:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654140000|2024-11-26 20:49:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732654190000|2024-11-26 20:49:50|||||||||3
1732654210000|2024-11-26 20:50:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732654260000|2024-11-26 20:51:00|672|671|672|671|672|671|672|671|1
1732654270000|2024-11-26 20:51:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1732654280000|2024-11-26 20:51:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1732654290000|2024-11-26 20:51:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|4
1732654340000|2024-11-26 20:52:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1732654350000|2024-11-26 20:52:30|672|671|672|671|672|671|672|671|0
1732654360000|2024-11-26 20:52:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654370000|2024-11-26 20:52:50|672|671|672|671|672|671|672|671|0
1732654380000|2024-11-26 20:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654450000|2024-11-26 20:54:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732654460000|2024-11-26 20:54:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1732654470000|2024-11-26 20:54:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732654480000|2024-11-26 20:54:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1732654490000|2024-11-26 20:54:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732654500000|2024-11-26 20:55:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654510000|2024-11-26 20:55:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1732654540000|2024-11-26 20:55:40|672|671|671.9|670.9|672|671|671.9|670.9|3
1732654560000|2024-11-26 20:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1732654570000|2024-11-26 20:56:10|672|671|672|671|672|671|672|671|0
1732654580000|2024-11-26 20:56:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732654590000|2024-11-26 20:56:30|672|671|672|671|672|671|672|671|2
1732654610000|2024-11-26 20:56:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1732654620000|2024-11-26 20:57:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732654630000|2024-11-26 20:57:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732654640000|2024-11-26 20:57:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732654690000|2024-11-26 20:58:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1732654730000|2024-11-26 20:58:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1732654750000|2024-11-26 20:59:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1732654760000|2024-11-26 20:59:20|672|671|672|671|672|671|672|671|0
1732654780000|2024-11-26 20:59:40|||||||||1
1732654790000|2024-11-26 20:59:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732654820000|2024-11-26 21:00:20|672|671|672|671|672|671|671.9|670.9|0
1732654830000|2024-11-26 21:00:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732654840000|2024-11-26 21:00:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1732654850000|2024-11-26 21:00:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732654860000|2024-11-26 21:01:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1732654930000|2024-11-26 21:02:10|672|671|672|671|672|671|672|671|1
1732654960000|2024-11-26 21:02:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1732654990000|2024-11-26 21:03:10|||||||||20
1732655040000|2024-11-26 21:04:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1732655070000|2024-11-26 21:04:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1732655090000|2024-11-26 21:04:50|672|671|672|671|672|671|672|671|2
1732655100000|2024-11-26 21:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732655110000|2024-11-26 21:05:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1732655140000|2024-11-26 21:05:40|672|671|672|671|672|671|671.9|670.9|2
1732655150000|2024-11-26 21:05:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732655200000|2024-11-26 21:06:40|||||||||1
1732655260000|2024-11-26 21:07:40|||||||||4
1732655290000|2024-11-26 21:08:10|||||||||1
1732655300000|2024-11-26 21:08:20|672.1|671.1|672|671|672.1|671.1|672|671|5
1732655320000|2024-11-26 21:08:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732655330000|2024-11-26 21:08:50|672|671|672|671|672|671|672|671|0
1732655340000|2024-11-26 21:09:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732655390000|2024-11-26 21:09:50|||||||||1
1732655420000|2024-11-26 21:10:20|672|671|672|671|672.1|671.1|672|671|2
1732655440000|2024-11-26 21:10:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732655460000|2024-11-26 21:11:00|||||||||3
1732655480000|2024-11-26 21:11:20|||||||||1
1732655490000|2024-11-26 21:11:30|||||||||3
1732655520000|2024-11-26 21:12:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732655540000|2024-11-26 21:12:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1732655700000|2024-11-26 21:15:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1732655760000|2024-11-26 21:16:00|672|671|672|671|672|671|672|671|3
1732655770000|2024-11-26 21:16:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732655780000|2024-11-26 21:16:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732655960000|2024-11-26 21:19:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732655990000|2024-11-26 21:19:50|||||||||2
1732656030000|2024-11-26 21:20:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1732656160000|2024-11-26 21:22:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732656170000|2024-11-26 21:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732656180000|2024-11-26 21:23:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732656200000|2024-11-26 21:23:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1732656210000|2024-11-26 21:23:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732656240000|2024-11-26 21:24:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732656270000|2024-11-26 21:24:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1732656320000|2024-11-26 21:25:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732656330000|2024-11-26 21:25:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732656340000|2024-11-26 21:25:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732656350000|2024-11-26 21:25:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732656480000|2024-11-26 21:28:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732656490000|2024-11-26 21:28:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732656520000|2024-11-26 21:28:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732656530000|2024-11-26 21:28:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732656550000|2024-11-26 21:29:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732656560000|2024-11-26 21:29:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732656600000|2024-11-26 21:30:00|672.6|671.6|672.5|671.5|672.8|671.8|672.4|671.4|11
1732656610000|2024-11-26 21:30:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1732656620000|2024-11-26 21:30:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|4
1732656630000|2024-11-26 21:30:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1732656640000|2024-11-26 21:30:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732656650000|2024-11-26 21:30:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|9
1732656660000|2024-11-26 21:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732656720000|2024-11-26 21:32:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732656760000|2024-11-26 21:32:40|||||||||2
1732656890000|2024-11-26 21:34:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1732656900000|2024-11-26 21:35:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1732656910000|2024-11-26 21:35:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732656940000|2024-11-26 21:35:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1732656950000|2024-11-26 21:35:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732657000000|2024-11-26 21:36:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732657060000|2024-11-26 21:37:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1732657080000|2024-11-26 21:38:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1732657130000|2024-11-26 21:38:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732657140000|2024-11-26 21:39:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1732657170000|2024-11-26 21:39:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732657190000|2024-11-26 21:39:50|||||||||2
1732657200000|2024-11-26 21:40:00|673|672|673|672|673|672|673|672|0
1732657220000|2024-11-26 21:40:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732657240000|2024-11-26 21:40:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1732657250000|2024-11-26 21:40:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732657320000|2024-11-26 21:42:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1732657340000|2024-11-26 21:42:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732657350000|2024-11-26 21:42:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732657380000|2024-11-26 21:43:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1732657420000|2024-11-26 21:43:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1732657460000|2024-11-26 21:44:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732657470000|2024-11-26 21:44:30|673|672|673|672|673|672|673|672|1
1732657490000|2024-11-26 21:44:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732657560000|2024-11-26 21:46:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732657570000|2024-11-26 21:46:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1732657580000|2024-11-26 21:46:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1732657590000|2024-11-26 21:46:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732657600000|2024-11-26 21:46:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1732657610000|2024-11-26 21:46:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732657620000|2024-11-26 21:47:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732657650000|2024-11-26 21:47:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732657690000|2024-11-26 21:48:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732657700000|2024-11-26 21:48:20|||||||||1
1732657740000|2024-11-26 21:49:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732657760000|2024-11-26 21:49:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732657780000|2024-11-26 21:49:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1732657790000|2024-11-26 21:49:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732657800000|2024-11-26 21:50:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|2
1732657810000|2024-11-26 21:50:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732657820000|2024-11-26 21:50:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1732657830000|2024-11-26 21:50:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732657840000|2024-11-26 21:50:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732657850000|2024-11-26 21:50:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1732657860000|2024-11-26 21:51:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1732657870000|2024-11-26 21:51:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1732657890000|2024-11-26 21:51:30|674|673|674|673|674|673|674|673|1
1732657900000|2024-11-26 21:51:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1732657910000|2024-11-26 21:51:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732657950000|2024-11-26 21:52:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1732657960000|2024-11-26 21:52:40|674|673|674|673|674|673|674|673|0
1732657970000|2024-11-26 21:52:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732658020000|2024-11-26 21:53:40|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|9
1732658030000|2024-11-26 21:53:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732658060000|2024-11-26 21:54:20|||||||||1
1732658080000|2024-11-26 21:54:40|674|673|674|673|674|673|674|673|2
1732658140000|2024-11-26 21:55:40|673.9|672.9|674|673|674|673|673.9|672.9|1
1732658260000|2024-11-26 21:57:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732658270000|2024-11-26 21:57:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732658290000|2024-11-26 21:58:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732658310000|2024-11-26 21:58:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732658320000|2024-11-26 21:58:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1732658330000|2024-11-26 21:58:50|||||||||2
1732658380000|2024-11-26 21:59:40|674|673|674|673|674.1|673.1|674|673|4
1732658390000|2024-11-26 21:59:50|||||||||4
1732658400000|2024-11-26 22:00:00|675.1|672.1|675.3|672.3|675.3|672.3|675.1|672.1|0
1732658750000|2024-11-26 22:05:50|675.1|672.1|674.9|671.9|675.1|672.1|674.9|671.9|0
1732658760000|2024-11-26 22:06:00|675|672|675|672|675|672|675|672|0
1732658770000|2024-11-26 22:06:10|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1732658780000|2024-11-26 22:06:20|675.1|672.1|674.9|671.9|675.1|672.1|674.9|671.9|0
1732658820000|2024-11-26 22:07:00|675|672|675.1|672.1|675.1|672.1|675|672|0
1732658890000|2024-11-26 22:08:10|675|672|675|672|675|672|675|672|0
1732658950000|2024-11-26 22:09:10|675.1|672.1|675.1|672.1|675.1|672.1|675.1|672.1|0
1732658960000|2024-11-26 22:09:20|675|672|675|672|675|672|675|672|0
1732658990000|2024-11-26 22:09:50|675.1|672.1|675.1|672.1|675.1|672.1|675.1|672.1|0
1732659050000|2024-11-26 22:10:50|674.9|671.9|674.9|671.9|674.9|671.9|674.9|671.9|0
1732659180000|2024-11-26 22:13:00|675|672|675|672|675|672|675|672|0
1732659290000|2024-11-26 22:14:50|675.4|672.4|675|672|675.4|672.4|675|672|0
1732659300000|2024-11-26 22:15:00|675.1|672.1|675.1|672.1|675.1|672.1|675.1|672.1|0
1732659510000|2024-11-26 22:18:30|675|672|675.1|672.1|675.1|672.1|675|672|0
1732659770000|2024-11-26 22:22:50|675|672|675|672|675|672|675|672|0
1732659780000|2024-11-26 22:23:00|||||||||4
1732659940000|2024-11-26 22:25:40|674.9|671.9|674.9|671.9|674.9|671.9|674.9|671.9|0
1732659970000|2024-11-26 22:26:10|675|672|675|672|675|672|675|672|0
1732659980000|2024-11-26 22:26:20|||||||||8
1732660030000|2024-11-26 22:27:10|674.9|671.9|674.9|671.9|674.9|671.9|674.9|671.9|0
1732660290000|2024-11-26 22:31:30|||||||||100
1732660300000|2024-11-26 22:31:40|674.8|671.8|674.9|671.9|674.9|671.9|674.8|671.8|0
1732660410000|2024-11-26 22:33:30|674.8|671.8|674.9|671.9|674.9|671.9|674.8|671.8|0
1732661110000|2024-11-26 22:45:10|674.8|671.8|674.8|671.8|674.8|671.8|674.8|671.8|0
1732661130000|2024-11-26 22:45:30|674.6|671.6|674.6|671.6|674.6|671.6|674.6|671.6|0
1732661210000|2024-11-26 22:46:50|674.8|671.8|674.8|671.8|674.8|671.8|674.8|671.8|0
1732661220000|2024-11-26 22:47:00|674.6|671.6|674.6|671.6|674.6|671.6|674.6|671.6|0
1732661450000|2024-11-26 22:50:50|674.8|671.8|674.6|671.6|674.8|671.8|674.6|671.6|0
1732661570000|2024-11-26 22:52:50|674.8|671.8|674.8|671.8|674.8|671.8|674.8|671.8|0
1732661590000|2024-11-26 22:53:10|674.6|671.6|674.8|671.8|674.8|671.8|674.6|671.6|0
1732661600000|2024-11-26 22:53:20|674.9|671.9|674.9|671.9|674.9|671.9|674.9|671.9|0
1732661640000|2024-11-26 22:54:00|674.6|671.6|674.6|671.6|674.6|671.6|674.6|671.6|0
1732661730000|2024-11-26 22:55:30|674.3|671.3|674.5|671.5|674.5|671.5|674.3|671.3|0
1732661900000|2024-11-26 22:58:20|674.8|671.8|674.8|671.8|674.8|671.8|674.8|671.8|0
1732661990000|2024-11-26 22:59:50|674.1|671.1|674.8|671.8|674.8|671.8|674.1|671.1|0
1732669200000|2024-11-27 01:00:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|5
1732669210000|2024-11-27 01:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|6
1732669220000|2024-11-27 01:00:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732669230000|2024-11-27 01:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732669250000|2024-11-27 01:00:50|673|672|673|672|673|672|673|672|3
1732669260000|2024-11-27 01:01:00|||||||||26
1732669270000|2024-11-27 01:01:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732669280000|2024-11-27 01:01:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1732669290000|2024-11-27 01:01:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1732669300000|2024-11-27 01:01:40|673|672|673|672|673|672|673|672|3
1732669310000|2024-11-27 01:01:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732669330000|2024-11-27 01:02:10|673|672|673|672|673|672|673|672|0
1732669340000|2024-11-27 01:02:20|673.1|672.1|673|672|673.1|672.1|673|672|2
1732669350000|2024-11-27 01:02:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732669390000|2024-11-27 01:03:10|673|672|673|672|673|672|672.9|671.9|7
1732669410000|2024-11-27 01:03:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732669440000|2024-11-27 01:04:00|673|672|673|672|673|672|672.9|671.9|12
1732669460000|2024-11-27 01:04:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732669480000|2024-11-27 01:04:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|21
1732669490000|2024-11-27 01:04:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|20
1732669510000|2024-11-27 01:05:10|673|672|673|672|673|672|672.9|671.9|3
1732669520000|2024-11-27 01:05:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732669550000|2024-11-27 01:05:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1732669560000|2024-11-27 01:06:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732669580000|2024-11-27 01:06:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1732669590000|2024-11-27 01:06:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732669620000|2024-11-27 01:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732669630000|2024-11-27 01:07:10|673|672|673|672|673|672|673|672|2
1732669640000|2024-11-27 01:07:20|672.9|671.9|673|672|673|672|672.9|671.9|2
1732669650000|2024-11-27 01:07:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1732669670000|2024-11-27 01:07:50|||||||||2
1732669730000|2024-11-27 01:08:50|||||||||1
1732669780000|2024-11-27 01:09:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732669790000|2024-11-27 01:09:50|673|672|672.9|671.9|673|672|672.9|671.9|25
1732669800000|2024-11-27 01:10:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732669810000|2024-11-27 01:10:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1732669840000|2024-11-27 01:10:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1732669850000|2024-11-27 01:10:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732669870000|2024-11-27 01:11:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732669880000|2024-11-27 01:11:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732669890000|2024-11-27 01:11:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1732669900000|2024-11-27 01:11:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732669910000|2024-11-27 01:11:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732669920000|2024-11-27 01:12:00|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|2
1732669930000|2024-11-27 01:12:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1732669940000|2024-11-27 01:12:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1732669950000|2024-11-27 01:12:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732669960000|2024-11-27 01:12:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732669970000|2024-11-27 01:12:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732669980000|2024-11-27 01:13:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732669990000|2024-11-27 01:13:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732670000000|2024-11-27 01:13:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732670020000|2024-11-27 01:13:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|40
1732670030000|2024-11-27 01:13:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732670040000|2024-11-27 01:14:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732670050000|2024-11-27 01:14:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732670080000|2024-11-27 01:14:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732670090000|2024-11-27 01:14:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1732670170000|2024-11-27 01:16:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1732670210000|2024-11-27 01:16:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1732670220000|2024-11-27 01:17:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1732670240000|2024-11-27 01:17:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1732670250000|2024-11-27 01:17:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1732670260000|2024-11-27 01:17:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|9
1732670280000|2024-11-27 01:18:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1732670310000|2024-11-27 01:18:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732670320000|2024-11-27 01:18:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732670330000|2024-11-27 01:18:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732670340000|2024-11-27 01:19:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1732670380000|2024-11-27 01:19:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732670390000|2024-11-27 01:19:50|||||||||1
1732670420000|2024-11-27 01:20:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732670430000|2024-11-27 01:20:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732670460000|2024-11-27 01:21:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|7
1732670470000|2024-11-27 01:21:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1732670480000|2024-11-27 01:21:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732670520000|2024-11-27 01:22:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732670570000|2024-11-27 01:22:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732670640000|2024-11-27 01:24:00|||||||||1
1732670650000|2024-11-27 01:24:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1732670720000|2024-11-27 01:25:20|||||||||4
1732670740000|2024-11-27 01:25:40|||||||||4
1732670750000|2024-11-27 01:25:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1732670760000|2024-11-27 01:26:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1732670810000|2024-11-27 01:26:50|672|671|672|671|672|671|672|671|1
1732670820000|2024-11-27 01:27:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732670830000|2024-11-27 01:27:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1732670840000|2024-11-27 01:27:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732670890000|2024-11-27 01:28:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1732670920000|2024-11-27 01:28:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732670940000|2024-11-27 01:29:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732671000000|2024-11-27 01:30:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732671080000|2024-11-27 01:31:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732671090000|2024-11-27 01:31:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732671130000|2024-11-27 01:32:10|||||||||4
1732671220000|2024-11-27 01:33:40|672|671|672|671|672|671|672|671|0
1732671230000|2024-11-27 01:33:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1732671250000|2024-11-27 01:34:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1732671280000|2024-11-27 01:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1732671460000|2024-11-27 01:37:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732671480000|2024-11-27 01:38:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1732671490000|2024-11-27 01:38:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732671530000|2024-11-27 01:38:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732671540000|2024-11-27 01:39:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1732671550000|2024-11-27 01:39:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1732671590000|2024-11-27 01:39:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1732671600000|2024-11-27 01:40:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1732671620000|2024-11-27 01:40:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732671630000|2024-11-27 01:40:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1732671650000|2024-11-27 01:40:50|||||||||1
1732671690000|2024-11-27 01:41:30|||||||||6
1732671700000|2024-11-27 01:41:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1732671770000|2024-11-27 01:42:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732671800000|2024-11-27 01:43:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732671810000|2024-11-27 01:43:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732671850000|2024-11-27 01:44:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732671910000|2024-11-27 01:45:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732671920000|2024-11-27 01:45:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1732671940000|2024-11-27 01:45:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732671950000|2024-11-27 01:45:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732671970000|2024-11-27 01:46:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732671980000|2024-11-27 01:46:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732672030000|2024-11-27 01:47:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|6
1732672040000|2024-11-27 01:47:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1732672050000|2024-11-27 01:47:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732672060000|2024-11-27 01:47:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732672070000|2024-11-27 01:47:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732672080000|2024-11-27 01:48:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732672100000|2024-11-27 01:48:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732672140000|2024-11-27 01:49:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732672160000|2024-11-27 01:49:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732672170000|2024-11-27 01:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732672180000|2024-11-27 01:49:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1732672200000|2024-11-27 01:50:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732672210000|2024-11-27 01:50:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1732672310000|2024-11-27 01:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732672380000|2024-11-27 01:53:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732672390000|2024-11-27 01:53:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732672410000|2024-11-27 01:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732672440000|2024-11-27 01:54:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732672470000|2024-11-27 01:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732672480000|2024-11-27 01:54:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732672490000|2024-11-27 01:54:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732672500000|2024-11-27 01:55:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732672520000|2024-11-27 01:55:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|5
1732672530000|2024-11-27 01:55:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732672540000|2024-11-27 01:55:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732672630000|2024-11-27 01:57:10|||||||||6
1732672790000|2024-11-27 01:59:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732672800000|2024-11-27 02:00:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732672820000|2024-11-27 02:00:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1732672860000|2024-11-27 02:01:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1732672870000|2024-11-27 02:01:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732672900000|2024-11-27 02:01:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732672960000|2024-11-27 02:02:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732672970000|2024-11-27 02:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732673040000|2024-11-27 02:04:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732673110000|2024-11-27 02:05:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1732673130000|2024-11-27 02:05:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732673160000|2024-11-27 02:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673200000|2024-11-27 02:06:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732673210000|2024-11-27 02:06:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732673230000|2024-11-27 02:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732673250000|2024-11-27 02:07:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673260000|2024-11-27 02:07:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732673290000|2024-11-27 02:08:10|671|670|671|670|671|670|671|670|0
1732673310000|2024-11-27 02:08:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1732673330000|2024-11-27 02:08:50|671|670|671|670|671|670|671|670|0
1732673360000|2024-11-27 02:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1732673370000|2024-11-27 02:09:30|||||||||1
1732673400000|2024-11-27 02:10:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673430000|2024-11-27 02:10:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732673480000|2024-11-27 02:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673490000|2024-11-27 02:11:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732673510000|2024-11-27 02:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732673580000|2024-11-27 02:13:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1732673590000|2024-11-27 02:13:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732673650000|2024-11-27 02:14:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673670000|2024-11-27 02:14:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732673680000|2024-11-27 02:14:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732673690000|2024-11-27 02:14:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732673700000|2024-11-27 02:15:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732673710000|2024-11-27 02:15:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673730000|2024-11-27 02:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673780000|2024-11-27 02:16:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673790000|2024-11-27 02:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732673840000|2024-11-27 02:17:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673860000|2024-11-27 02:17:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673890000|2024-11-27 02:18:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673910000|2024-11-27 02:18:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732673920000|2024-11-27 02:18:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732673930000|2024-11-27 02:18:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673940000|2024-11-27 02:19:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732673970000|2024-11-27 02:19:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732673980000|2024-11-27 02:19:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732674010000|2024-11-27 02:20:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732674050000|2024-11-27 02:20:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732674070000|2024-11-27 02:21:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732674090000|2024-11-27 02:21:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732674160000|2024-11-27 02:22:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732674170000|2024-11-27 02:22:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1732674180000|2024-11-27 02:23:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732674210000|2024-11-27 02:23:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1732674220000|2024-11-27 02:23:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1732674260000|2024-11-27 02:24:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732674310000|2024-11-27 02:25:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732674340000|2024-11-27 02:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732674360000|2024-11-27 02:26:00|||||||||3
1732674370000|2024-11-27 02:26:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1732674410000|2024-11-27 02:26:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1732674420000|2024-11-27 02:27:00|672|671|672|671|672|671|672|671|0
1732674430000|2024-11-27 02:27:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732674440000|2024-11-27 02:27:20|672|671|672|671|672|671|672|671|0
1732674460000|2024-11-27 02:27:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1732674470000|2024-11-27 02:27:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1732674480000|2024-11-27 02:28:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732674490000|2024-11-27 02:28:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1732674500000|2024-11-27 02:28:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1732674540000|2024-11-27 02:29:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732674560000|2024-11-27 02:29:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732674580000|2024-11-27 02:29:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1732674590000|2024-11-27 02:29:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732674600000|2024-11-27 02:30:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|2
1732674610000|2024-11-27 02:30:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732674630000|2024-11-27 02:30:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732674640000|2024-11-27 02:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732674700000|2024-11-27 02:31:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732674720000|2024-11-27 02:32:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732674770000|2024-11-27 02:32:50|672|671|672|671|672|671|672|671|0
1732674780000|2024-11-27 02:33:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1732674790000|2024-11-27 02:33:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1732674830000|2024-11-27 02:33:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732674880000|2024-11-27 02:34:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732674920000|2024-11-27 02:35:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732674930000|2024-11-27 02:35:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732674950000|2024-11-27 02:35:50|672|671|672|671|672|671|672|671|0
1732674960000|2024-11-27 02:36:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675010000|2024-11-27 02:36:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732675020000|2024-11-27 02:37:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732675030000|2024-11-27 02:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675050000|2024-11-27 02:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1732675080000|2024-11-27 02:38:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732675130000|2024-11-27 02:38:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1732675160000|2024-11-27 02:39:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732675170000|2024-11-27 02:39:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732675180000|2024-11-27 02:39:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732675220000|2024-11-27 02:40:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732675240000|2024-11-27 02:40:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675260000|2024-11-27 02:41:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732675270000|2024-11-27 02:41:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732675340000|2024-11-27 02:42:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732675350000|2024-11-27 02:42:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675360000|2024-11-27 02:42:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732675380000|2024-11-27 02:43:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732675390000|2024-11-27 02:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675410000|2024-11-27 02:43:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732675450000|2024-11-27 02:44:10|672|671|672|671|672|671|672|671|0
1732675470000|2024-11-27 02:44:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675530000|2024-11-27 02:45:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732675540000|2024-11-27 02:45:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732675550000|2024-11-27 02:45:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732675580000|2024-11-27 02:46:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732675590000|2024-11-27 02:46:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732675600000|2024-11-27 02:46:40|||||||||10
1732675700000|2024-11-27 02:48:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1732675710000|2024-11-27 02:48:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732675720000|2024-11-27 02:48:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732675730000|2024-11-27 02:48:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675740000|2024-11-27 02:49:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732675780000|2024-11-27 02:49:40|672.1|671.1|672|671|672.1|671.1|672|671|4
1732675810000|2024-11-27 02:50:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1732675830000|2024-11-27 02:50:30|||||||||1
1732675840000|2024-11-27 02:50:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732675860000|2024-11-27 02:51:00|||||||||1
1732675940000|2024-11-27 02:52:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732675990000|2024-11-27 02:53:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732676030000|2024-11-27 02:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732676040000|2024-11-27 02:54:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732676150000|2024-11-27 02:55:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|62
1732676170000|2024-11-27 02:56:10|||||||||1
1732676250000|2024-11-27 02:57:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1732676280000|2024-11-27 02:58:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732676310000|2024-11-27 02:58:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1732676320000|2024-11-27 02:58:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732676360000|2024-11-27 02:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732676400000|2024-11-27 03:00:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732676410000|2024-11-27 03:00:10|672|671|672|671|672|671|672|671|0
1732676420000|2024-11-27 03:00:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732676450000|2024-11-27 03:00:50|672|671|672|671|672|671|672|671|1
1732676460000|2024-11-27 03:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732676490000|2024-11-27 03:01:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732676500000|2024-11-27 03:01:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732676550000|2024-11-27 03:02:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732676580000|2024-11-27 03:03:00|672|671|672|671|672.1|671.1|671.9|670.9|1
1732676600000|2024-11-27 03:03:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732676640000|2024-11-27 03:04:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732676650000|2024-11-27 03:04:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732676670000|2024-11-27 03:04:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732676690000|2024-11-27 03:04:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1732676700000|2024-11-27 03:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732676760000|2024-11-27 03:06:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732676810000|2024-11-27 03:06:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732676820000|2024-11-27 03:07:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732676830000|2024-11-27 03:07:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732676840000|2024-11-27 03:07:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732676940000|2024-11-27 03:09:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732676990000|2024-11-27 03:09:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732677000000|2024-11-27 03:10:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732677030000|2024-11-27 03:10:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732677040000|2024-11-27 03:10:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732677060000|2024-11-27 03:11:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732677100000|2024-11-27 03:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1732677150000|2024-11-27 03:12:30|||||||||1
1732677190000|2024-11-27 03:13:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732677200000|2024-11-27 03:13:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677230000|2024-11-27 03:13:50|||||||||4
1732677320000|2024-11-27 03:15:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732677340000|2024-11-27 03:15:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677370000|2024-11-27 03:16:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1732677400000|2024-11-27 03:16:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1732677470000|2024-11-27 03:17:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732677480000|2024-11-27 03:18:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732677490000|2024-11-27 03:18:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677510000|2024-11-27 03:18:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1732677520000|2024-11-27 03:18:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677560000|2024-11-27 03:19:20|||||||||5
1732677590000|2024-11-27 03:19:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732677600000|2024-11-27 03:20:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677640000|2024-11-27 03:20:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732677670000|2024-11-27 03:21:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677700000|2024-11-27 03:21:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732677730000|2024-11-27 03:22:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677740000|2024-11-27 03:22:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732677750000|2024-11-27 03:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732677760000|2024-11-27 03:22:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1732677800000|2024-11-27 03:23:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732677860000|2024-11-27 03:24:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732677900000|2024-11-27 03:25:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732677930000|2024-11-27 03:25:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732678040000|2024-11-27 03:27:20|||||||||211
1732678080000|2024-11-27 03:28:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1732678090000|2024-11-27 03:28:10|||||||||1
1732678130000|2024-11-27 03:28:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732678160000|2024-11-27 03:29:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732678170000|2024-11-27 03:29:30|||||||||1
1732678190000|2024-11-27 03:29:50|||||||||3
1732678210000|2024-11-27 03:30:10|672|671|672|671|672|671|672|671|1
1732678220000|2024-11-27 03:30:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1732678250000|2024-11-27 03:30:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732678290000|2024-11-27 03:31:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732678320000|2024-11-27 03:32:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732678380000|2024-11-27 03:33:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1732678390000|2024-11-27 03:33:10|||||||||3
1732678420000|2024-11-27 03:33:40|||||||||6
1732678450000|2024-11-27 03:34:10|||||||||24
1732678470000|2024-11-27 03:34:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732678480000|2024-11-27 03:34:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|3
1732678490000|2024-11-27 03:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732678500000|2024-11-27 03:35:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|50
1732678510000|2024-11-27 03:35:10|||||||||5
1732678560000|2024-11-27 03:36:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732678590000|2024-11-27 03:36:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732678600000|2024-11-27 03:36:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732678610000|2024-11-27 03:36:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732678690000|2024-11-27 03:38:10|||||||||1
1732678730000|2024-11-27 03:38:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1732678770000|2024-11-27 03:39:30|||||||||1
1732678790000|2024-11-27 03:39:50|||||||||1
1732678850000|2024-11-27 03:40:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1732678870000|2024-11-27 03:41:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732679040000|2024-11-27 03:44:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1732679070000|2024-11-27 03:44:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732679090000|2024-11-27 03:44:50|||||||||1
1732679100000|2024-11-27 03:45:00|672|671|672|671|672|671|672|671|3
1732679130000|2024-11-27 03:45:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1732679230000|2024-11-27 03:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732679260000|2024-11-27 03:47:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732679290000|2024-11-27 03:48:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1732679300000|2024-11-27 03:48:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679390000|2024-11-27 03:49:50|||||||||1
1732679410000|2024-11-27 03:50:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732679420000|2024-11-27 03:50:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732679430000|2024-11-27 03:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679440000|2024-11-27 03:50:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732679460000|2024-11-27 03:51:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732679510000|2024-11-27 03:51:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732679520000|2024-11-27 03:52:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732679540000|2024-11-27 03:52:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732679550000|2024-11-27 03:52:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732679560000|2024-11-27 03:52:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732679590000|2024-11-27 03:53:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732679610000|2024-11-27 03:53:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732679620000|2024-11-27 03:53:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732679640000|2024-11-27 03:54:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1732679660000|2024-11-27 03:54:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732679670000|2024-11-27 03:54:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732679690000|2024-11-27 03:54:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732679710000|2024-11-27 03:55:10|673|672|673|672|673|672|673|672|0
1732679720000|2024-11-27 03:55:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679740000|2024-11-27 03:55:40|673|672|673|672|673|672|673|672|0
1732679750000|2024-11-27 03:55:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1732679760000|2024-11-27 03:56:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679770000|2024-11-27 03:56:10|673|672|673|672|673|672|672.9|671.9|0
1732679780000|2024-11-27 03:56:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1732679790000|2024-11-27 03:56:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732679810000|2024-11-27 03:56:50|673|672|673|672|673.1|672.1|673|672|0
1732679820000|2024-11-27 03:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679830000|2024-11-27 03:57:10|673|672|673|672|673|672|673|672|2
1732679840000|2024-11-27 03:57:20|672.9|671.9|673|672|673|672|672.9|671.9|3
1732679850000|2024-11-27 03:57:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732679860000|2024-11-27 03:57:40|673|672|673|672|673|672|673|672|1
1732679870000|2024-11-27 03:57:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732679880000|2024-11-27 03:58:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1732679890000|2024-11-27 03:58:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1732679990000|2024-11-27 03:59:50|||||||||1
1732680050000|2024-11-27 04:00:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732680060000|2024-11-27 04:01:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1732680070000|2024-11-27 04:01:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732680110000|2024-11-27 04:01:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732680130000|2024-11-27 04:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732680190000|2024-11-27 04:03:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732680200000|2024-11-27 04:03:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732680220000|2024-11-27 04:03:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732680290000|2024-11-27 04:04:50|||||||||2
1732680410000|2024-11-27 04:06:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732680430000|2024-11-27 04:07:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732680480000|2024-11-27 04:08:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1732680590000|2024-11-27 04:09:50|||||||||1
1732680620000|2024-11-27 04:10:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732680650000|2024-11-27 04:10:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732680660000|2024-11-27 04:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1732680670000|2024-11-27 04:11:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732680720000|2024-11-27 04:12:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732680840000|2024-11-27 04:14:00|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|0
1732680880000|2024-11-27 04:14:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732680890000|2024-11-27 04:14:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732680920000|2024-11-27 04:15:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732680960000|2024-11-27 04:16:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732680970000|2024-11-27 04:16:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732681140000|2024-11-27 04:19:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732681150000|2024-11-27 04:19:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732681160000|2024-11-27 04:19:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1732681170000|2024-11-27 04:19:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732681190000|2024-11-27 04:19:50|||||||||1
1732681200000|2024-11-27 04:20:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1732681210000|2024-11-27 04:20:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732681270000|2024-11-27 04:21:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732681300000|2024-11-27 04:21:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732681330000|2024-11-27 04:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732681490000|2024-11-27 04:24:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732681520000|2024-11-27 04:25:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732681660000|2024-11-27 04:27:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732681690000|2024-11-27 04:28:10|||||||||1
1732681700000|2024-11-27 04:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732681790000|2024-11-27 04:29:50|||||||||1
1732681800000|2024-11-27 04:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1732681860000|2024-11-27 04:31:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732681880000|2024-11-27 04:31:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732682030000|2024-11-27 04:33:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1732682040000|2024-11-27 04:34:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732682090000|2024-11-27 04:34:50|||||||||2
1732682210000|2024-11-27 04:36:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732682270000|2024-11-27 04:37:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732682290000|2024-11-27 04:38:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732682300000|2024-11-27 04:38:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1732682380000|2024-11-27 04:39:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732682390000|2024-11-27 04:39:50|||||||||2
1732682450000|2024-11-27 04:40:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|26
1732682480000|2024-11-27 04:41:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|16
1732682520000|2024-11-27 04:42:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732682580000|2024-11-27 04:43:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732682610000|2024-11-27 04:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|46
1732682630000|2024-11-27 04:43:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732682640000|2024-11-27 04:44:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732682650000|2024-11-27 04:44:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732682660000|2024-11-27 04:44:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732682690000|2024-11-27 04:44:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732682990000|2024-11-27 04:49:50|||||||||1
1732683030000|2024-11-27 04:50:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1732683060000|2024-11-27 04:51:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732683090000|2024-11-27 04:51:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|31
1732683120000|2024-11-27 04:52:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732683130000|2024-11-27 04:52:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732683140000|2024-11-27 04:52:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732683160000|2024-11-27 04:52:40|673|672|673|672|673|672|673|672|26
1732683180000|2024-11-27 04:53:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732683210000|2024-11-27 04:53:30|673|672|673|672|673|672|673|672|7
1732683220000|2024-11-27 04:53:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732683290000|2024-11-27 04:54:50|||||||||1
1732683330000|2024-11-27 04:55:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1732683340000|2024-11-27 04:55:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|14
1732683400000|2024-11-27 04:56:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732683410000|2024-11-27 04:56:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732683430000|2024-11-27 04:57:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732683440000|2024-11-27 04:57:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|31
1732683450000|2024-11-27 04:57:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732683460000|2024-11-27 04:57:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1732683470000|2024-11-27 04:57:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732683480000|2024-11-27 04:58:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732683490000|2024-11-27 04:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732683500000|2024-11-27 04:58:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732683590000|2024-11-27 04:59:50|||||||||1
1732683650000|2024-11-27 05:00:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1732683670000|2024-11-27 05:01:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1732683680000|2024-11-27 05:01:20|||||||||1
1732683730000|2024-11-27 05:02:10|673|672|673|672|673.1|672.1|673|672|0
1732683740000|2024-11-27 05:02:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732683760000|2024-11-27 05:02:40|673|672|673|672|673|672|673|672|3
1732683780000|2024-11-27 05:03:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732683850000|2024-11-27 05:04:10|673|672|673|672|673.1|672.1|673|672|6
1732683860000|2024-11-27 05:04:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732683890000|2024-11-27 05:04:50|||||||||1
1732683960000|2024-11-27 05:06:00|673|672|673|672|673|672|673|672|0
1732684020000|2024-11-27 05:07:00|673.1|672.1|672.8|671.8|673.1|672.1|672.8|671.8|3
1732684030000|2024-11-27 05:07:10|||||||||4
1732684060000|2024-11-27 05:07:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1732684070000|2024-11-27 05:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732684110000|2024-11-27 05:08:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1732684120000|2024-11-27 05:08:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732684190000|2024-11-27 05:09:50|||||||||1
1732684200000|2024-11-27 05:10:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|6
1732684220000|2024-11-27 05:10:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732684240000|2024-11-27 05:10:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1732684270000|2024-11-27 05:11:10|||||||||76
1732684400000|2024-11-27 05:13:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1732684410000|2024-11-27 05:13:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732684430000|2024-11-27 05:13:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1732684440000|2024-11-27 05:14:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732684460000|2024-11-27 05:14:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732684470000|2024-11-27 05:14:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732684490000|2024-11-27 05:14:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732684520000|2024-11-27 05:15:20|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|69
1732684540000|2024-11-27 05:15:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732684630000|2024-11-27 05:17:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1732684660000|2024-11-27 05:17:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1732684670000|2024-11-27 05:17:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732684680000|2024-11-27 05:18:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732684690000|2024-11-27 05:18:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732684760000|2024-11-27 05:19:20|||||||||32
1732684780000|2024-11-27 05:19:40|673|672|673|672|673|672|673|672|2
1732684790000|2024-11-27 05:19:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1732684860000|2024-11-27 05:21:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1732684870000|2024-11-27 05:21:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732684930000|2024-11-27 05:22:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732684940000|2024-11-27 05:22:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1732685040000|2024-11-27 05:24:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732685070000|2024-11-27 05:24:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|10
1732685160000|2024-11-27 05:26:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1732685180000|2024-11-27 05:26:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|30
1732685200000|2024-11-27 05:26:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732685210000|2024-11-27 05:26:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732685260000|2024-11-27 05:27:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732685270000|2024-11-27 05:27:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732685340000|2024-11-27 05:29:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1732685390000|2024-11-27 05:29:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1732685400000|2024-11-27 05:30:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1732685450000|2024-11-27 05:30:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1732685460000|2024-11-27 05:31:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1732685470000|2024-11-27 05:31:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732685480000|2024-11-27 05:31:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732685490000|2024-11-27 05:31:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732685500000|2024-11-27 05:31:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732685510000|2024-11-27 05:31:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1732685530000|2024-11-27 05:32:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732685580000|2024-11-27 05:33:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1732685610000|2024-11-27 05:33:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1732685690000|2024-11-27 05:34:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1732685700000|2024-11-27 05:35:00|674|673|674|673|674.1|673.1|674|673|0
1732685710000|2024-11-27 05:35:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732685740000|2024-11-27 05:35:40|674|673|674|673|674.1|673.1|674|673|5
1732685750000|2024-11-27 05:35:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1732685760000|2024-11-27 05:36:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732685780000|2024-11-27 05:36:20|674|673|674|673|674.1|673.1|674|673|0
1732685820000|2024-11-27 05:37:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1732685850000|2024-11-27 05:37:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1732685890000|2024-11-27 05:38:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732685920000|2024-11-27 05:38:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|236
1732685990000|2024-11-27 05:39:50|||||||||1
1732686050000|2024-11-27 05:40:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732686070000|2024-11-27 05:41:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|5
1732686080000|2024-11-27 05:41:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732686090000|2024-11-27 05:41:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732686100000|2024-11-27 05:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732686150000|2024-11-27 05:42:30|||||||||2
1732686170000|2024-11-27 05:42:50|674|673|674.1|673.1|674.1|673.1|674|673|3
1732686180000|2024-11-27 05:43:00|674|673|674|673|674|673|674|673|0
1732686190000|2024-11-27 05:43:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732686210000|2024-11-27 05:43:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732686290000|2024-11-27 05:44:50|||||||||1
1732686300000|2024-11-27 05:45:00|||||||||1
1732686310000|2024-11-27 05:45:10|674.1|673.1|674|673|674.1|673.1|674|673|5
1732686320000|2024-11-27 05:45:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1732686330000|2024-11-27 05:45:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732686340000|2024-11-27 05:45:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1732686350000|2024-11-27 05:45:50|674|673|674|673|674|673|674|673|1
1732686370000|2024-11-27 05:46:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732686380000|2024-11-27 05:46:20|||||||||1
1732686420000|2024-11-27 05:47:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1732686430000|2024-11-27 05:47:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732686460000|2024-11-27 05:47:40|||||||||1
1732686480000|2024-11-27 05:48:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1732686490000|2024-11-27 05:48:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1732686540000|2024-11-27 05:49:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732686550000|2024-11-27 05:49:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732686560000|2024-11-27 05:49:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1732686570000|2024-11-27 05:49:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732686580000|2024-11-27 05:49:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732686590000|2024-11-27 05:49:50|||||||||1
1732686750000|2024-11-27 05:52:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1732686760000|2024-11-27 05:52:40|||||||||2
1732686790000|2024-11-27 05:53:10|||||||||1
1732686890000|2024-11-27 05:54:50|||||||||1
1732686910000|2024-11-27 05:55:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732686920000|2024-11-27 05:55:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732686930000|2024-11-27 05:55:30|||||||||7
1732686950000|2024-11-27 05:55:50|||||||||17
1732687000000|2024-11-27 05:56:40|||||||||27
1732687030000|2024-11-27 05:57:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1732687050000|2024-11-27 05:57:30|||||||||5
1732687060000|2024-11-27 05:57:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1732687070000|2024-11-27 05:57:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1732687080000|2024-11-27 05:58:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1732687090000|2024-11-27 05:58:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732687100000|2024-11-27 05:58:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732687110000|2024-11-27 05:58:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732687140000|2024-11-27 05:59:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732687160000|2024-11-27 05:59:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1732687180000|2024-11-27 05:59:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732687190000|2024-11-27 05:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732687230000|2024-11-27 06:00:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732687280000|2024-11-27 06:01:20|||||||||4
1732687310000|2024-11-27 06:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1732687320000|2024-11-27 06:02:00|673.1|672.1|673|672|673.1|672.1|673|672|5
1732687330000|2024-11-27 06:02:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1732687340000|2024-11-27 06:02:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732687350000|2024-11-27 06:02:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|0
1732687360000|2024-11-27 06:02:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732687420000|2024-11-27 06:03:40|||||||||1
1732687440000|2024-11-27 06:04:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|22
1732687450000|2024-11-27 06:04:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732687460000|2024-11-27 06:04:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732687470000|2024-11-27 06:04:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|55
1732687490000|2024-11-27 06:04:50|||||||||6
1732687500000|2024-11-27 06:05:00|||||||||2
1732687560000|2024-11-27 06:06:00|||||||||1
1732687570000|2024-11-27 06:06:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732687580000|2024-11-27 06:06:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732687590000|2024-11-27 06:06:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732687600000|2024-11-27 06:06:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732687620000|2024-11-27 06:07:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732687640000|2024-11-27 06:07:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732687660000|2024-11-27 06:07:40|||||||||6
1732687790000|2024-11-27 06:09:50|||||||||3
1732687800000|2024-11-27 06:10:00|||||||||42
1732687810000|2024-11-27 06:10:10|||||||||4
1732687820000|2024-11-27 06:10:20|||||||||5
1732687830000|2024-11-27 06:10:30|||||||||4
1732687840000|2024-11-27 06:10:40|||||||||5
1732687860000|2024-11-27 06:11:00|||||||||7
1732687870000|2024-11-27 06:11:10|||||||||4
1732687880000|2024-11-27 06:11:20|||||||||4
1732687890000|2024-11-27 06:11:30|||||||||4
1732687900000|2024-11-27 06:11:40|||||||||5
1732687910000|2024-11-27 06:11:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732687920000|2024-11-27 06:12:00|||||||||4
1732687930000|2024-11-27 06:12:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732687940000|2024-11-27 06:12:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1732687950000|2024-11-27 06:12:30|||||||||4
1732687960000|2024-11-27 06:12:40|||||||||4
1732687970000|2024-11-27 06:12:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732687980000|2024-11-27 06:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1732687990000|2024-11-27 06:13:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|5
1732688000000|2024-11-27 06:13:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1732688010000|2024-11-27 06:13:30|||||||||4
1732688020000|2024-11-27 06:13:40|||||||||4
1732688040000|2024-11-27 06:14:00|||||||||4
1732688050000|2024-11-27 06:14:10|||||||||4
1732688060000|2024-11-27 06:14:20|||||||||4
1732688070000|2024-11-27 06:14:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|19
1732688080000|2024-11-27 06:14:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1732688090000|2024-11-27 06:14:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1732688100000|2024-11-27 06:15:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1732688110000|2024-11-27 06:15:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732688140000|2024-11-27 06:15:40|||||||||1
1732688160000|2024-11-27 06:16:00|||||||||1
1732688220000|2024-11-27 06:17:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|5
1732688230000|2024-11-27 06:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732688270000|2024-11-27 06:17:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1732688280000|2024-11-27 06:18:00|||||||||1
1732688290000|2024-11-27 06:18:10|||||||||1
1732688390000|2024-11-27 06:19:50|||||||||2
1732688440000|2024-11-27 06:20:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732688460000|2024-11-27 06:21:00|||||||||4
1732688470000|2024-11-27 06:21:10|||||||||4
1732688480000|2024-11-27 06:21:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1732688490000|2024-11-27 06:21:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1732688500000|2024-11-27 06:21:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1732688520000|2024-11-27 06:22:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1732688530000|2024-11-27 06:22:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|6
1732688540000|2024-11-27 06:22:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1732688550000|2024-11-27 06:22:30|||||||||4
1732688560000|2024-11-27 06:22:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1732688580000|2024-11-27 06:23:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1732688590000|2024-11-27 06:23:10|||||||||4
1732688600000|2024-11-27 06:23:20|673|672|672.9|671.9|673|672|672.9|671.9|11
1732688610000|2024-11-27 06:23:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1732688620000|2024-11-27 06:23:40|||||||||4
1732688640000|2024-11-27 06:24:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1732688650000|2024-11-27 06:24:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1732688660000|2024-11-27 06:24:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732688670000|2024-11-27 06:24:30|||||||||4
1732688680000|2024-11-27 06:24:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1732688700000|2024-11-27 06:25:00|||||||||8
1732688710000|2024-11-27 06:25:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1732688720000|2024-11-27 06:25:20|||||||||4
1732688730000|2024-11-27 06:25:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1732688740000|2024-11-27 06:25:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1732688750000|2024-11-27 06:25:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732688760000|2024-11-27 06:26:00|||||||||2
1732688780000|2024-11-27 06:26:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1732688820000|2024-11-27 06:27:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1732688830000|2024-11-27 06:27:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732688840000|2024-11-27 06:27:20|||||||||1
1732688850000|2024-11-27 06:27:30|||||||||1
1732688900000|2024-11-27 06:28:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|7
1732688910000|2024-11-27 06:28:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1732688920000|2024-11-27 06:28:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732688930000|2024-11-27 06:28:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732688940000|2024-11-27 06:29:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1732688950000|2024-11-27 06:29:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1732688970000|2024-11-27 06:29:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1732688980000|2024-11-27 06:29:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732689000000|2024-11-27 06:30:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732689020000|2024-11-27 06:30:20|||||||||1
1732689080000|2024-11-27 06:31:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1732689090000|2024-11-27 06:31:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732689130000|2024-11-27 06:32:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732689140000|2024-11-27 06:32:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1732689160000|2024-11-27 06:32:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1732689180000|2024-11-27 06:33:00|||||||||4
1732689190000|2024-11-27 06:33:10|||||||||4
1732689200000|2024-11-27 06:33:20|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|4
1732689210000|2024-11-27 06:33:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1732689220000|2024-11-27 06:33:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|5
1732689230000|2024-11-27 06:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732689240000|2024-11-27 06:34:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1732689250000|2024-11-27 06:34:10|||||||||8
1732689260000|2024-11-27 06:34:20|||||||||4
1732689270000|2024-11-27 06:34:30|||||||||4
1732689280000|2024-11-27 06:34:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|5
1732689290000|2024-11-27 06:34:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732689300000|2024-11-27 06:35:00|||||||||4
1732689310000|2024-11-27 06:35:10|||||||||4
1732689320000|2024-11-27 06:35:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1732689330000|2024-11-27 06:35:30|||||||||8
1732689340000|2024-11-27 06:35:40|||||||||2
1732689360000|2024-11-27 06:36:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1732689390000|2024-11-27 06:36:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1732689400000|2024-11-27 06:36:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|13
1732689420000|2024-11-27 06:37:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1732689470000|2024-11-27 06:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732689500000|2024-11-27 06:38:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732689540000|2024-11-27 06:39:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732689590000|2024-11-27 06:39:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|5
1732689600000|2024-11-27 06:40:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732689610000|2024-11-27 06:40:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732689620000|2024-11-27 06:40:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732689630000|2024-11-27 06:40:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732689700000|2024-11-27 06:41:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1732689730000|2024-11-27 06:42:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1732689740000|2024-11-27 06:42:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732689750000|2024-11-27 06:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732689820000|2024-11-27 06:43:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732689830000|2024-11-27 06:43:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732689840000|2024-11-27 06:44:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732689850000|2024-11-27 06:44:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732689890000|2024-11-27 06:44:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1732689900000|2024-11-27 06:45:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732689940000|2024-11-27 06:45:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732689950000|2024-11-27 06:45:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732689960000|2024-11-27 06:46:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732690010000|2024-11-27 06:46:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732690030000|2024-11-27 06:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732690080000|2024-11-27 06:48:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1732690100000|2024-11-27 06:48:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732690120000|2024-11-27 06:48:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732690130000|2024-11-27 06:48:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732690150000|2024-11-27 06:49:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1732690160000|2024-11-27 06:49:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732690180000|2024-11-27 06:49:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732690190000|2024-11-27 06:49:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732690200000|2024-11-27 06:50:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1732690210000|2024-11-27 06:50:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1732690290000|2024-11-27 06:51:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732690300000|2024-11-27 06:51:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732690330000|2024-11-27 06:52:10|673|672|673.1|672.1|673.1|672.1|673|672|11
1732690340000|2024-11-27 06:52:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|3
1732690350000|2024-11-27 06:52:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1732690370000|2024-11-27 06:52:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1732690380000|2024-11-27 06:53:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732690440000|2024-11-27 06:54:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1732690490000|2024-11-27 06:54:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1732690500000|2024-11-27 06:55:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732690510000|2024-11-27 06:55:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732690520000|2024-11-27 06:55:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732690560000|2024-11-27 06:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1732690570000|2024-11-27 06:56:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732690590000|2024-11-27 06:56:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1732690600000|2024-11-27 06:56:40|673.9|672.9|673.8|672.8|674|673|673.8|672.8|2
1732690610000|2024-11-27 06:56:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732690620000|2024-11-27 06:57:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732690630000|2024-11-27 06:57:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732690670000|2024-11-27 06:57:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1732690680000|2024-11-27 06:58:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1732690690000|2024-11-27 06:58:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1732690700000|2024-11-27 06:58:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732690740000|2024-11-27 06:59:00|||||||||1
1732690790000|2024-11-27 06:59:50|||||||||2
1732690800000|2024-11-27 07:00:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1732690810000|2024-11-27 07:00:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1732690820000|2024-11-27 07:00:20|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|4
1732690830000|2024-11-27 07:00:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732690840000|2024-11-27 07:00:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732690850000|2024-11-27 07:00:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|631
1732690860000|2024-11-27 07:01:00|||||||||2
1732690880000|2024-11-27 07:01:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|12
1732690890000|2024-11-27 07:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732690910000|2024-11-27 07:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1732690920000|2024-11-27 07:02:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732691010000|2024-11-27 07:03:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1732691050000|2024-11-27 07:04:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|17
1732691060000|2024-11-27 07:04:20|||||||||14
1732691070000|2024-11-27 07:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732691090000|2024-11-27 07:04:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1732691120000|2024-11-27 07:05:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732691130000|2024-11-27 07:05:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1732691160000|2024-11-27 07:06:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732691170000|2024-11-27 07:06:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1732691190000|2024-11-27 07:06:30|673|672|673.1|672.1|673.1|672.1|673|672|7
1732691200000|2024-11-27 07:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732691210000|2024-11-27 07:06:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|11
1732691230000|2024-11-27 07:07:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732691240000|2024-11-27 07:07:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1732691250000|2024-11-27 07:07:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1732691260000|2024-11-27 07:07:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732691270000|2024-11-27 07:07:50|||||||||1
1732691300000|2024-11-27 07:08:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1732691330000|2024-11-27 07:08:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|11
1732691340000|2024-11-27 07:09:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732691390000|2024-11-27 07:09:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|18
1732691400000|2024-11-27 07:10:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1732691410000|2024-11-27 07:10:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|5
1732691420000|2024-11-27 07:10:20|674|673|674|673|674|673|674|673|0
1732691430000|2024-11-27 07:10:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1732691460000|2024-11-27 07:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1732691470000|2024-11-27 07:11:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732691480000|2024-11-27 07:11:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1732691490000|2024-11-27 07:11:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732691500000|2024-11-27 07:11:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1732691510000|2024-11-27 07:11:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732691520000|2024-11-27 07:12:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732691560000|2024-11-27 07:12:40|||||||||1
1732691590000|2024-11-27 07:13:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732691600000|2024-11-27 07:13:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|11
1732691610000|2024-11-27 07:13:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|13
1732691620000|2024-11-27 07:13:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|8
1732691630000|2024-11-27 07:13:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1732691640000|2024-11-27 07:14:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1732691650000|2024-11-27 07:14:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732691680000|2024-11-27 07:14:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1732691690000|2024-11-27 07:14:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|12
1732691700000|2024-11-27 07:15:00|||||||||1
1732691710000|2024-11-27 07:15:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1732691720000|2024-11-27 07:15:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1732691730000|2024-11-27 07:15:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732691740000|2024-11-27 07:15:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732691760000|2024-11-27 07:16:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732691770000|2024-11-27 07:16:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732691780000|2024-11-27 07:16:20|675|674|674.9|673.9|675|674|674.9|673.9|19
1732691790000|2024-11-27 07:16:30|||||||||1
1732691800000|2024-11-27 07:16:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732691830000|2024-11-27 07:17:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1732691840000|2024-11-27 07:17:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732691860000|2024-11-27 07:17:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|6
1732691870000|2024-11-27 07:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732691900000|2024-11-27 07:18:20|||||||||1
1732691910000|2024-11-27 07:18:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732691920000|2024-11-27 07:18:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732691950000|2024-11-27 07:19:10|||||||||1
1732691960000|2024-11-27 07:19:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732691970000|2024-11-27 07:19:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|11
1732691980000|2024-11-27 07:19:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732691990000|2024-11-27 07:19:50|||||||||5
1732692010000|2024-11-27 07:20:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732692030000|2024-11-27 07:20:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732692070000|2024-11-27 07:21:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|15
1732692080000|2024-11-27 07:21:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1732692110000|2024-11-27 07:21:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1732692170000|2024-11-27 07:22:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732692180000|2024-11-27 07:23:00|||||||||1
1732692190000|2024-11-27 07:23:10|||||||||1
1732692200000|2024-11-27 07:23:20|||||||||1
1732692260000|2024-11-27 07:24:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1732692280000|2024-11-27 07:24:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|17
1732692290000|2024-11-27 07:24:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1732692300000|2024-11-27 07:25:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732692310000|2024-11-27 07:25:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732692320000|2024-11-27 07:25:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732692350000|2024-11-27 07:25:50|||||||||1
1732692490000|2024-11-27 07:28:10|||||||||1
1732692520000|2024-11-27 07:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1732692540000|2024-11-27 07:29:00|674|673|674.1|673.1|674.1|673.1|674|673|2
1732692550000|2024-11-27 07:29:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1732692590000|2024-11-27 07:29:50|||||||||4
1732692600000|2024-11-27 07:30:00|674|673|674|673|674|673|674|673|0
1732692610000|2024-11-27 07:30:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732692640000|2024-11-27 07:30:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1732692650000|2024-11-27 07:30:50|||||||||1
1732692660000|2024-11-27 07:31:00|||||||||10
1732692720000|2024-11-27 07:32:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1732692730000|2024-11-27 07:32:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732692770000|2024-11-27 07:32:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|12
1732692790000|2024-11-27 07:33:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732692800000|2024-11-27 07:33:20|||||||||1
1732692810000|2024-11-27 07:33:30|||||||||1
1732692850000|2024-11-27 07:34:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1732692890000|2024-11-27 07:34:50|||||||||1
1732692900000|2024-11-27 07:35:00|||||||||1
1732692910000|2024-11-27 07:35:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1732693020000|2024-11-27 07:37:00|||||||||10
1732693040000|2024-11-27 07:37:20|||||||||11
1732693050000|2024-11-27 07:37:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|10
1732693060000|2024-11-27 07:37:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732693090000|2024-11-27 07:38:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|15
1732693100000|2024-11-27 07:38:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|5
1732693140000|2024-11-27 07:39:00|674|673|674|673|674|673|674|673|5
1732693150000|2024-11-27 07:39:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1732693160000|2024-11-27 07:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|9
1732693170000|2024-11-27 07:39:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1732693190000|2024-11-27 07:39:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1732693200000|2024-11-27 07:40:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|3
1732693220000|2024-11-27 07:40:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1732693230000|2024-11-27 07:40:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|169
1732693260000|2024-11-27 07:41:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|20
1732693280000|2024-11-27 07:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1732693290000|2024-11-27 07:41:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732693300000|2024-11-27 07:41:40|||||||||5
1732693320000|2024-11-27 07:42:00|||||||||2
1732693330000|2024-11-27 07:42:10|674|673|673.9|672.9|674|673|673.9|672.9|7
1732693340000|2024-11-27 07:42:20|674|673|674|673|674|673|674|673|5
1732693350000|2024-11-27 07:42:30|673.9|672.9|674|673|674|673|673.9|672.9|13
1732693360000|2024-11-27 07:42:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1732693370000|2024-11-27 07:42:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732693410000|2024-11-27 07:43:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|31
1732693430000|2024-11-27 07:43:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|18
1732693440000|2024-11-27 07:44:00|||||||||5
1732693490000|2024-11-27 07:44:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1732693500000|2024-11-27 07:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732693510000|2024-11-27 07:45:10|||||||||8
1732693520000|2024-11-27 07:45:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1732693530000|2024-11-27 07:45:30|||||||||2
1732693540000|2024-11-27 07:45:40|||||||||10
1732693550000|2024-11-27 07:45:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1732693560000|2024-11-27 07:46:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732693570000|2024-11-27 07:46:10|||||||||8
1732693580000|2024-11-27 07:46:20|||||||||1
1732693590000|2024-11-27 07:46:30|||||||||4
1732693620000|2024-11-27 07:47:00|||||||||1
1732693660000|2024-11-27 07:47:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|7
1732693670000|2024-11-27 07:47:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732693680000|2024-11-27 07:48:00|||||||||1
1732693720000|2024-11-27 07:48:40|||||||||1
1732693740000|2024-11-27 07:49:00|||||||||9
1732693790000|2024-11-27 07:49:50|||||||||1
1732693820000|2024-11-27 07:50:20|||||||||8
1732693840000|2024-11-27 07:50:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1732693850000|2024-11-27 07:50:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1732693910000|2024-11-27 07:51:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|16
1732693920000|2024-11-27 07:52:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|6
1732693930000|2024-11-27 07:52:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|7
1732693940000|2024-11-27 07:52:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|4
1732693950000|2024-11-27 07:52:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732693970000|2024-11-27 07:52:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1732693980000|2024-11-27 07:53:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1732693990000|2024-11-27 07:53:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|80
1732694000000|2024-11-27 07:53:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|13
1732694010000|2024-11-27 07:53:30|||||||||1
1732694020000|2024-11-27 07:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732694050000|2024-11-27 07:54:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1732694060000|2024-11-27 07:54:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1732694090000|2024-11-27 07:54:50|||||||||2
1732694110000|2024-11-27 07:55:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1732694150000|2024-11-27 07:55:50|||||||||3
1732694180000|2024-11-27 07:56:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|19
1732694190000|2024-11-27 07:56:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732694200000|2024-11-27 07:56:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|25
1732694210000|2024-11-27 07:56:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1732694220000|2024-11-27 07:57:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1732694240000|2024-11-27 07:57:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|49
1732694270000|2024-11-27 07:57:50|||||||||8
1732694280000|2024-11-27 07:58:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732694290000|2024-11-27 07:58:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|23
1732694300000|2024-11-27 07:58:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1732694330000|2024-11-27 07:58:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1732694340000|2024-11-27 07:59:00|||||||||1
1732694350000|2024-11-27 07:59:10|||||||||16
1732694380000|2024-11-27 07:59:40|||||||||2
1732694390000|2024-11-27 07:59:50|||||||||1
1732694400000|2024-11-27 08:00:00|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|38
1732694410000|2024-11-27 08:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732694420000|2024-11-27 08:00:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|105
1732694430000|2024-11-27 08:00:30|||||||||1
1732694450000|2024-11-27 08:00:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|42
1732694460000|2024-11-27 08:01:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|24
1732694470000|2024-11-27 08:01:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1732694480000|2024-11-27 08:01:20|||||||||16
1732694500000|2024-11-27 08:01:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1732694510000|2024-11-27 08:01:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|11
1732694520000|2024-11-27 08:02:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|12
1732694530000|2024-11-27 08:02:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1732694540000|2024-11-27 08:02:20|||||||||3
1732694550000|2024-11-27 08:02:30|||||||||2
1732694560000|2024-11-27 08:02:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|17
1732694570000|2024-11-27 08:02:50|||||||||1
1732694590000|2024-11-27 08:03:10|||||||||7
1732694600000|2024-11-27 08:03:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|14
1732694610000|2024-11-27 08:03:30|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|536
1732694630000|2024-11-27 08:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|145
1732694640000|2024-11-27 08:04:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|180
1732694650000|2024-11-27 08:04:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|57
1732694660000|2024-11-27 08:04:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|39
1732694670000|2024-11-27 08:04:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|17
1732694680000|2024-11-27 08:04:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|15
1732694690000|2024-11-27 08:04:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|13
1732694700000|2024-11-27 08:05:00|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|17
1732694710000|2024-11-27 08:05:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|15
1732694720000|2024-11-27 08:05:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|21
1732694730000|2024-11-27 08:05:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732694740000|2024-11-27 08:05:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|7
1732694750000|2024-11-27 08:05:50|672|671|672|671|672|671|671.9|670.9|55
1732694760000|2024-11-27 08:06:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|9
1732694770000|2024-11-27 08:06:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1732694780000|2024-11-27 08:06:20|672|671|672.1|671.1|672.1|671.1|672|671|15
1732694790000|2024-11-27 08:06:30|||||||||4
1732694820000|2024-11-27 08:07:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1732694830000|2024-11-27 08:07:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|7
1732694850000|2024-11-27 08:07:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1732694860000|2024-11-27 08:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|126
1732694870000|2024-11-27 08:07:50|672|671|672|671|672|671|672|671|3
1732694880000|2024-11-27 08:08:00|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|216
1732694890000|2024-11-27 08:08:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|23
1732694900000|2024-11-27 08:08:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1732694910000|2024-11-27 08:08:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1732694920000|2024-11-27 08:08:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1732694930000|2024-11-27 08:08:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1732694940000|2024-11-27 08:09:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|38
1732694950000|2024-11-27 08:09:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|9
1732694960000|2024-11-27 08:09:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|3
1732694970000|2024-11-27 08:09:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732694980000|2024-11-27 08:09:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732694990000|2024-11-27 08:09:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1732695000000|2024-11-27 08:10:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1732695010000|2024-11-27 08:10:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732695020000|2024-11-27 08:10:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1732695030000|2024-11-27 08:10:30|||||||||1
1732695040000|2024-11-27 08:10:40|672|671|672.1|671.1|672.1|671.1|672|671|10
1732695050000|2024-11-27 08:10:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|7
1732695060000|2024-11-27 08:11:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|13
1732695070000|2024-11-27 08:11:10|||||||||1
1732695090000|2024-11-27 08:11:30|||||||||2
1732695120000|2024-11-27 08:12:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|33
1732695130000|2024-11-27 08:12:10|||||||||2
1732695140000|2024-11-27 08:12:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1732695150000|2024-11-27 08:12:30|||||||||3
1732695160000|2024-11-27 08:12:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1732695180000|2024-11-27 08:13:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1732695190000|2024-11-27 08:13:10|||||||||4
1732695210000|2024-11-27 08:13:30|||||||||33
1732695230000|2024-11-27 08:13:50|||||||||17
1732695270000|2024-11-27 08:14:30|||||||||1
1732695290000|2024-11-27 08:14:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|32
1732695300000|2024-11-27 08:15:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1732695310000|2024-11-27 08:15:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|27
1732695320000|2024-11-27 08:15:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1732695340000|2024-11-27 08:15:40|||||||||1
1732695350000|2024-11-27 08:15:50|672|671|672.1|671.1|672.1|671.1|672|671|8
1732695360000|2024-11-27 08:16:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1732695380000|2024-11-27 08:16:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1732695390000|2024-11-27 08:16:30|||||||||1
1732695400000|2024-11-27 08:16:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1732695420000|2024-11-27 08:17:00|||||||||7
1732695430000|2024-11-27 08:17:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|52
1732695440000|2024-11-27 08:17:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|14
1732695450000|2024-11-27 08:17:30|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|16
1732695460000|2024-11-27 08:17:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1732695470000|2024-11-27 08:17:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1732695480000|2024-11-27 08:18:00|||||||||14
1732695490000|2024-11-27 08:18:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1732695500000|2024-11-27 08:18:20|||||||||3
1732695530000|2024-11-27 08:18:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|643
1732695540000|2024-11-27 08:19:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|11
1732695550000|2024-11-27 08:19:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|17
1732695560000|2024-11-27 08:19:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|43
1732695570000|2024-11-27 08:19:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|29
1732695590000|2024-11-27 08:19:50|||||||||7
1732695600000|2024-11-27 08:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|4
1732695610000|2024-11-27 08:20:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|21
1732695620000|2024-11-27 08:20:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1732695630000|2024-11-27 08:20:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|14
1732695640000|2024-11-27 08:20:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1732695660000|2024-11-27 08:21:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1732695680000|2024-11-27 08:21:20|||||||||1
1732695690000|2024-11-27 08:21:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|19
1732695710000|2024-11-27 08:21:50|||||||||2
1732695720000|2024-11-27 08:22:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1732695730000|2024-11-27 08:22:10|673|672|672.6|671.6|673|672|672.6|671.6|37
1732695740000|2024-11-27 08:22:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|95
1732695750000|2024-11-27 08:22:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732695770000|2024-11-27 08:22:50|673|672|672.9|671.9|673|672|672.9|671.9|15
1732695780000|2024-11-27 08:23:00|||||||||4
1732695790000|2024-11-27 08:23:10|||||||||1
1732695800000|2024-11-27 08:23:20|||||||||1
1732695820000|2024-11-27 08:23:40|||||||||15
1732695830000|2024-11-27 08:23:50|||||||||2
1732695840000|2024-11-27 08:24:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|42
1732695850000|2024-11-27 08:24:10|||||||||1
1732695860000|2024-11-27 08:24:20|||||||||74
1732695870000|2024-11-27 08:24:30|||||||||4
1732695880000|2024-11-27 08:24:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|42
1732695890000|2024-11-27 08:24:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|23
1732695900000|2024-11-27 08:25:00|||||||||6
1732695920000|2024-11-27 08:25:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|32
1732695930000|2024-11-27 08:25:30|||||||||5
1732695940000|2024-11-27 08:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1732695950000|2024-11-27 08:25:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|22
1732695960000|2024-11-27 08:26:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|17
1732695970000|2024-11-27 08:26:10|||||||||1
1732695980000|2024-11-27 08:26:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|24
1732695990000|2024-11-27 08:26:30|||||||||1
1732696000000|2024-11-27 08:26:40|||||||||1
1732696010000|2024-11-27 08:26:50|||||||||4
1732696020000|2024-11-27 08:27:00|||||||||6
1732696030000|2024-11-27 08:27:10|||||||||1
1732696040000|2024-11-27 08:27:20|||||||||8
1732696050000|2024-11-27 08:27:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732696060000|2024-11-27 08:27:40|672|671|671.9|670.9|672|671|671.9|670.9|8
1732696070000|2024-11-27 08:27:50|672|671|671.9|670.9|672|671|671.9|670.9|12
1732696080000|2024-11-27 08:28:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|30
1732696090000|2024-11-27 08:28:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1732696100000|2024-11-27 08:28:20|||||||||2
1732696110000|2024-11-27 08:28:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1732696120000|2024-11-27 08:28:40|||||||||6
1732696130000|2024-11-27 08:28:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|108
1732696140000|2024-11-27 08:29:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|50
1732696150000|2024-11-27 08:29:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|32
1732696160000|2024-11-27 08:29:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|28
1732696170000|2024-11-27 08:29:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|75
1732696180000|2024-11-27 08:29:40|||||||||36
1732696190000|2024-11-27 08:29:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|160
1732696200000|2024-11-27 08:30:00|672.6|671.6|672.4|671.4|672.6|671.6|672.1|671.1|66
1732696210000|2024-11-27 08:30:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|47
1732696220000|2024-11-27 08:30:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|14
1732696230000|2024-11-27 08:30:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|12
1732696240000|2024-11-27 08:30:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|60
1732696250000|2024-11-27 08:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1732696260000|2024-11-27 08:31:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|18
1732696270000|2024-11-27 08:31:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|14
1732696280000|2024-11-27 08:31:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|18
1732696290000|2024-11-27 08:31:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1732696300000|2024-11-27 08:31:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1732696310000|2024-11-27 08:31:50|||||||||11
1732696320000|2024-11-27 08:32:00|||||||||32
1732696330000|2024-11-27 08:32:10|||||||||6
1732696340000|2024-11-27 08:32:20|||||||||10
1732696350000|2024-11-27 08:32:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|72
1732696360000|2024-11-27 08:32:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1732696370000|2024-11-27 08:32:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1732696380000|2024-11-27 08:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1732696400000|2024-11-27 08:33:20|||||||||5
1732696410000|2024-11-27 08:33:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|5
1732696420000|2024-11-27 08:33:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|12
1732696430000|2024-11-27 08:33:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|6
1732696440000|2024-11-27 08:34:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1732696450000|2024-11-27 08:34:10|||||||||2
1732696470000|2024-11-27 08:34:30|||||||||1
1732696480000|2024-11-27 08:34:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|24
1732696490000|2024-11-27 08:34:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1732696510000|2024-11-27 08:35:10|||||||||3
1732696520000|2024-11-27 08:35:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1732696550000|2024-11-27 08:35:50|672.3|671.3|671.6|670.6|672.3|671.3|671.6|670.6|105
1732696570000|2024-11-27 08:36:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1732696580000|2024-11-27 08:36:20|||||||||12
1732696590000|2024-11-27 08:36:30|||||||||1
1732696600000|2024-11-27 08:36:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|36
1732696610000|2024-11-27 08:36:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|8
1732696630000|2024-11-27 08:37:10|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|9
1732696640000|2024-11-27 08:37:20|||||||||17
1732696650000|2024-11-27 08:37:30|||||||||1
1732696660000|2024-11-27 08:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732696670000|2024-11-27 08:37:50|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|11
1732696690000|2024-11-27 08:38:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|3
1732696710000|2024-11-27 08:38:30|671.6|670.6|671.9|670.9|672|671|671.6|670.6|14
1732696720000|2024-11-27 08:38:40|672|671|672|671|672|671|672|671|3
1732696730000|2024-11-27 08:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732696740000|2024-11-27 08:39:00|||||||||1
1732696750000|2024-11-27 08:39:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1732696760000|2024-11-27 08:39:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|66
1732696770000|2024-11-27 08:39:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|281
1732696790000|2024-11-27 08:39:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1732696800000|2024-11-27 08:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1732696810000|2024-11-27 08:40:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1732696840000|2024-11-27 08:40:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|26
1732696850000|2024-11-27 08:40:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1732696860000|2024-11-27 08:41:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|7
1732696880000|2024-11-27 08:41:20|||||||||1
1732696890000|2024-11-27 08:41:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|39
1732696910000|2024-11-27 08:41:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1732696920000|2024-11-27 08:42:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|34
1732696930000|2024-11-27 08:42:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1732696960000|2024-11-27 08:42:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1732696970000|2024-11-27 08:42:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|14
1732696990000|2024-11-27 08:43:10|||||||||1
1732697000000|2024-11-27 08:43:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|11
1732697040000|2024-11-27 08:44:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|19
1732697050000|2024-11-27 08:44:10|||||||||5
1732697060000|2024-11-27 08:44:20|||||||||26
1732697070000|2024-11-27 08:44:30|||||||||2
1732697080000|2024-11-27 08:44:40|||||||||1
1732697100000|2024-11-27 08:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1732697110000|2024-11-27 08:45:10|||||||||2
1732697120000|2024-11-27 08:45:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|28
1732697130000|2024-11-27 08:45:30|||||||||1
1732697140000|2024-11-27 08:45:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|12
1732697150000|2024-11-27 08:45:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732697160000|2024-11-27 08:46:00|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|35
1732697170000|2024-11-27 08:46:10|||||||||11
1732697180000|2024-11-27 08:46:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|23
1732697190000|2024-11-27 08:46:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|35
1732697200000|2024-11-27 08:46:40|||||||||6
1732697210000|2024-11-27 08:46:50|||||||||13
1732697220000|2024-11-27 08:47:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1732697230000|2024-11-27 08:47:10|||||||||4
1732697240000|2024-11-27 08:47:20|||||||||23
1732697250000|2024-11-27 08:47:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1732697260000|2024-11-27 08:47:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732697270000|2024-11-27 08:47:50|||||||||2
1732697280000|2024-11-27 08:48:00|674.5|673.5|674.5|673.5|674.9|673.9|674.5|673.5|31
1732697290000|2024-11-27 08:48:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|7
1732697300000|2024-11-27 08:48:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|21
1732697310000|2024-11-27 08:48:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732697330000|2024-11-27 08:48:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1732697340000|2024-11-27 08:49:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1732697350000|2024-11-27 08:49:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|9
1732697360000|2024-11-27 08:49:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|31
1732697400000|2024-11-27 08:50:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1732697410000|2024-11-27 08:50:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|41
1732697420000|2024-11-27 08:50:20|||||||||2
1732697430000|2024-11-27 08:50:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1732697450000|2024-11-27 08:50:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|82
1732697460000|2024-11-27 08:51:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732697470000|2024-11-27 08:51:10|||||||||4
1732697480000|2024-11-27 08:51:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|22
1732697490000|2024-11-27 08:51:30|||||||||1
1732697500000|2024-11-27 08:51:40|||||||||15
1732697510000|2024-11-27 08:51:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732697540000|2024-11-27 08:52:20|||||||||1
1732697550000|2024-11-27 08:52:30|674|673|674|673|674|673|674|673|2
1732697560000|2024-11-27 08:52:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1732697570000|2024-11-27 08:52:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1732697580000|2024-11-27 08:53:00|674|673|674|673|674|673|673.9|672.9|5
1732697590000|2024-11-27 08:53:10|674.1|673.1|674|673|674.1|673.1|674|673|46
1732697600000|2024-11-27 08:53:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732697610000|2024-11-27 08:53:30|||||||||2
1732697620000|2024-11-27 08:53:40|||||||||1
1732697650000|2024-11-27 08:54:10|674|673|673.9|672.9|674|673|673.9|672.9|22
1732697670000|2024-11-27 08:54:30|||||||||1
1732697710000|2024-11-27 08:55:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|32
1732697720000|2024-11-27 08:55:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|37
1732697730000|2024-11-27 08:55:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1732697750000|2024-11-27 08:55:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1732697760000|2024-11-27 08:56:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|124
1732697770000|2024-11-27 08:56:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1732697780000|2024-11-27 08:56:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732697790000|2024-11-27 08:56:30|||||||||50
1732697810000|2024-11-27 08:56:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|4
1732697820000|2024-11-27 08:57:00|||||||||3
1732697840000|2024-11-27 08:57:20|||||||||58
1732697850000|2024-11-27 08:57:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1732697870000|2024-11-27 08:57:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1732697880000|2024-11-27 08:58:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|50
1732697890000|2024-11-27 08:58:10|674|673|674|673|674.1|673.1|673.9|672.9|8
1732697900000|2024-11-27 08:58:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|3
1732697910000|2024-11-27 08:58:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1732697920000|2024-11-27 08:58:40|674|673|674|673|674|673|674|673|0
1732697930000|2024-11-27 08:58:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732697940000|2024-11-27 08:59:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1732697960000|2024-11-27 08:59:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1732697970000|2024-11-27 08:59:30|||||||||2
1732697980000|2024-11-27 08:59:40|||||||||50
1732697990000|2024-11-27 08:59:50|||||||||1
1732698000000|2024-11-27 09:00:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|71
1732698010000|2024-11-27 09:00:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1732698020000|2024-11-27 09:00:20|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|281
1732698030000|2024-11-27 09:00:30|||||||||1
1732698050000|2024-11-27 09:00:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1366
1732698060000|2024-11-27 09:01:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|20
1732698070000|2024-11-27 09:01:10|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|13
1732698080000|2024-11-27 09:01:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|17
1732698090000|2024-11-27 09:01:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1732698100000|2024-11-27 09:01:40|||||||||54
1732698110000|2024-11-27 09:01:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|35
1732698120000|2024-11-27 09:02:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1732698130000|2024-11-27 09:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|40
1732698140000|2024-11-27 09:02:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|27
1732698150000|2024-11-27 09:02:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1732698160000|2024-11-27 09:02:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|14
1732698180000|2024-11-27 09:03:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|11
1732698190000|2024-11-27 09:03:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|2
1732698200000|2024-11-27 09:03:20|673.4|672.4|672.4|671.4|673.4|672.4|672.4|671.4|2458
1732698210000|2024-11-27 09:03:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1732698220000|2024-11-27 09:03:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|14
1732698230000|2024-11-27 09:03:50|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|68
1732698240000|2024-11-27 09:04:00|||||||||22
1732698250000|2024-11-27 09:04:10|671.9|670.9|672|671|672|671|671.9|670.9|52
1732698260000|2024-11-27 09:04:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|82
1732698270000|2024-11-27 09:04:30|||||||||4
1732698280000|2024-11-27 09:04:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|45
1732698290000|2024-11-27 09:04:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1732698300000|2024-11-27 09:05:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|450
1732698310000|2024-11-27 09:05:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1732698330000|2024-11-27 09:05:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|56
1732698340000|2024-11-27 09:05:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1732698350000|2024-11-27 09:05:50|||||||||1
1732698360000|2024-11-27 09:06:00|||||||||26
1732698370000|2024-11-27 09:06:10|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|69
1732698380000|2024-11-27 09:06:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|25
1732698390000|2024-11-27 09:06:30|||||||||45
1732698400000|2024-11-27 09:06:40|671.4|670.4|671|670|671.4|670.4|670.9|669.9|715
1732698410000|2024-11-27 09:06:50|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|201
1732698420000|2024-11-27 09:07:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|56
1732698430000|2024-11-27 09:07:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|38
1732698440000|2024-11-27 09:07:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|15
1732698450000|2024-11-27 09:07:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|123
1732698460000|2024-11-27 09:07:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|104
1732698470000|2024-11-27 09:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|1015
1732698480000|2024-11-27 09:08:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|165
1732698490000|2024-11-27 09:08:10|670|669|669.9|668.9|670.1|669.1|669.6|668.6|26
1732698500000|2024-11-27 09:08:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|120
1732698510000|2024-11-27 09:08:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|16
1732698520000|2024-11-27 09:08:40|||||||||4
1732698530000|2024-11-27 09:08:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|24
1732698540000|2024-11-27 09:09:00|||||||||1
1732698550000|2024-11-27 09:09:10|||||||||102
1732698560000|2024-11-27 09:09:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|42
1732698570000|2024-11-27 09:09:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|34
1732698590000|2024-11-27 09:09:50|||||||||67
1732698600000|2024-11-27 09:10:00|||||||||1
1732698610000|2024-11-27 09:10:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1732698620000|2024-11-27 09:10:20|||||||||7
1732698630000|2024-11-27 09:10:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1732698640000|2024-11-27 09:10:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|40
1732698650000|2024-11-27 09:10:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|9
1732698660000|2024-11-27 09:11:00|||||||||10
1732698670000|2024-11-27 09:11:10|670|669|669.6|668.6|670|669|669.6|668.6|5
1732698680000|2024-11-27 09:11:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1732698690000|2024-11-27 09:11:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|22
1732698700000|2024-11-27 09:11:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|12
1732698710000|2024-11-27 09:11:50|||||||||41
1732698730000|2024-11-27 09:12:10|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|29
1732698740000|2024-11-27 09:12:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1732698750000|2024-11-27 09:12:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|50
1732698760000|2024-11-27 09:12:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|155
1732698770000|2024-11-27 09:12:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732698780000|2024-11-27 09:13:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|337
1732698790000|2024-11-27 09:13:10|||||||||1
1732698810000|2024-11-27 09:13:30|||||||||9
1732698820000|2024-11-27 09:13:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|19
1732698830000|2024-11-27 09:13:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|242
1732698840000|2024-11-27 09:14:00|||||||||13
1732698850000|2024-11-27 09:14:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|78
1732698860000|2024-11-27 09:14:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1732698870000|2024-11-27 09:14:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1732698880000|2024-11-27 09:14:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1732698890000|2024-11-27 09:14:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|15
1732698900000|2024-11-27 09:15:00|||||||||18
1732698910000|2024-11-27 09:15:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1732698920000|2024-11-27 09:15:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|25
1732698930000|2024-11-27 09:15:30|||||||||21
1732698950000|2024-11-27 09:15:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|110
1732698960000|2024-11-27 09:16:00|||||||||5
1732698970000|2024-11-27 09:16:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|34
1732698980000|2024-11-27 09:16:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|15
1732698990000|2024-11-27 09:16:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|25
1732699000000|2024-11-27 09:16:40|||||||||39
1732699010000|2024-11-27 09:16:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|45
1732699020000|2024-11-27 09:17:00|||||||||5
1732699030000|2024-11-27 09:17:10|||||||||12
1732699040000|2024-11-27 09:17:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1732699060000|2024-11-27 09:17:40|||||||||3
1732699070000|2024-11-27 09:17:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1732699080000|2024-11-27 09:18:00|671|670|671.1|670.1|671.1|670.1|671|670|16
1732699090000|2024-11-27 09:18:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|58
1732699100000|2024-11-27 09:18:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1732699110000|2024-11-27 09:18:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|19
1732699120000|2024-11-27 09:18:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1732699130000|2024-11-27 09:18:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|124
1732699140000|2024-11-27 09:19:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|6
1732699150000|2024-11-27 09:19:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732699160000|2024-11-27 09:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1732699170000|2024-11-27 09:19:30|||||||||19
1732699180000|2024-11-27 09:19:40|||||||||11
1732699190000|2024-11-27 09:19:50|||||||||11
1732699200000|2024-11-27 09:20:00|||||||||14
1732699210000|2024-11-27 09:20:10|||||||||2
1732699230000|2024-11-27 09:20:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|78
1732699240000|2024-11-27 09:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|14
1732699260000|2024-11-27 09:21:00|671|670|671|670|671.1|670.1|671|670|49
1732699270000|2024-11-27 09:21:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|17
1732699290000|2024-11-27 09:21:30|||||||||38
1732699320000|2024-11-27 09:22:00|671|670|670.9|669.9|671|670|670.9|669.9|21
1732699330000|2024-11-27 09:22:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1732699340000|2024-11-27 09:22:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1732699350000|2024-11-27 09:22:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1732699380000|2024-11-27 09:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1732699420000|2024-11-27 09:23:40|||||||||22
1732699430000|2024-11-27 09:23:50|||||||||1
1732699450000|2024-11-27 09:24:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|51
1732699460000|2024-11-27 09:24:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|50
1732699480000|2024-11-27 09:24:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|11
1732699490000|2024-11-27 09:24:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1732699510000|2024-11-27 09:25:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|17
1732699520000|2024-11-27 09:25:20|672|671|672|671|672.1|671.1|671.9|670.9|11
1732699530000|2024-11-27 09:25:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1732699540000|2024-11-27 09:25:40|||||||||6
1732699550000|2024-11-27 09:25:50|||||||||7
1732699560000|2024-11-27 09:26:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1732699570000|2024-11-27 09:26:10|||||||||16
1732699580000|2024-11-27 09:26:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|83
1732699600000|2024-11-27 09:26:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|28
1732699620000|2024-11-27 09:27:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1732699630000|2024-11-27 09:27:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732699640000|2024-11-27 09:27:20|||||||||1
1732699650000|2024-11-27 09:27:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1732699660000|2024-11-27 09:27:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732699680000|2024-11-27 09:28:00|||||||||5
1732699690000|2024-11-27 09:28:10|||||||||2
1732699710000|2024-11-27 09:28:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|11
1732699730000|2024-11-27 09:28:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732699740000|2024-11-27 09:29:00|672|671|672.4|671.4|672.4|671.4|672|671|9
1732699750000|2024-11-27 09:29:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732699760000|2024-11-27 09:29:20|672.8|671.8|673.3|672.3|673.4|672.4|672.8|671.8|28
1732699770000|2024-11-27 09:29:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1732699780000|2024-11-27 09:29:40|||||||||49
1732699790000|2024-11-27 09:29:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1732699800000|2024-11-27 09:30:00|673.3|672.3|673.9|672.9|673.9|672.9|673.1|672.1|1370
1732699810000|2024-11-27 09:30:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1732699820000|2024-11-27 09:30:20|674|673|674.4|673.4|674.4|673.4|674|673|22
1732699830000|2024-11-27 09:30:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1732699840000|2024-11-27 09:30:40|||||||||1
1732699860000|2024-11-27 09:31:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|46
1732699870000|2024-11-27 09:31:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|13
1732699880000|2024-11-27 09:31:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|11
1732699890000|2024-11-27 09:31:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|24
1732699930000|2024-11-27 09:32:10|||||||||1
1732699940000|2024-11-27 09:32:20|||||||||3
1732699950000|2024-11-27 09:32:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|34
1732699970000|2024-11-27 09:32:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|29
1732699980000|2024-11-27 09:33:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|47
1732699990000|2024-11-27 09:33:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1732700000000|2024-11-27 09:33:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|9
1732700010000|2024-11-27 09:33:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1732700020000|2024-11-27 09:33:40|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|14
1732700030000|2024-11-27 09:33:50|674.9|673.9|675|674|675|674|674.8|673.8|35
1732700040000|2024-11-27 09:34:00|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|15
1732700050000|2024-11-27 09:34:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|13
1732700060000|2024-11-27 09:34:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|106
1732700070000|2024-11-27 09:34:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|22
1732700090000|2024-11-27 09:34:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|7
1732700100000|2024-11-27 09:35:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|9
1732700110000|2024-11-27 09:35:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1732700120000|2024-11-27 09:35:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1732700150000|2024-11-27 09:35:50|676.1|675.1|676|675|676.1|675.1|675.9|674.9|311
1732700160000|2024-11-27 09:36:00|676.1|675.1|676.6|675.6|676.8|675.8|676.1|675.1|19
1732700170000|2024-11-27 09:36:10|676.8|675.8|676.1|675.1|676.8|675.8|676.1|675.1|21
1732700190000|2024-11-27 09:36:30|676|675|676|675|676.1|675.1|676|675|18
1732700200000|2024-11-27 09:36:40|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|9
1732700210000|2024-11-27 09:36:50|||||||||1
1732700220000|2024-11-27 09:37:00|||||||||4
1732700230000|2024-11-27 09:37:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1732700240000|2024-11-27 09:37:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|9
1732700250000|2024-11-27 09:37:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|5
1732700260000|2024-11-27 09:37:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|21
1732700270000|2024-11-27 09:37:50|||||||||1
1732700280000|2024-11-27 09:38:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|13
1732700290000|2024-11-27 09:38:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732700300000|2024-11-27 09:38:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|55
1732700310000|2024-11-27 09:38:30|||||||||10
1732700330000|2024-11-27 09:38:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1732700340000|2024-11-27 09:39:00|||||||||2
1732700370000|2024-11-27 09:39:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1732700380000|2024-11-27 09:39:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|6
1732700390000|2024-11-27 09:39:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|5
1732700400000|2024-11-27 09:40:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1732700410000|2024-11-27 09:40:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1732700420000|2024-11-27 09:40:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732700430000|2024-11-27 09:40:30|||||||||24
1732700440000|2024-11-27 09:40:40|||||||||42
1732700450000|2024-11-27 09:40:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|9
1732700460000|2024-11-27 09:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|22
1732700470000|2024-11-27 09:41:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732700480000|2024-11-27 09:41:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732700490000|2024-11-27 09:41:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1191
1732700500000|2024-11-27 09:41:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|6
1732700510000|2024-11-27 09:41:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|1
1732700520000|2024-11-27 09:42:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|17
1732700530000|2024-11-27 09:42:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1732700540000|2024-11-27 09:42:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|9
1732700550000|2024-11-27 09:42:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732700560000|2024-11-27 09:42:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732700570000|2024-11-27 09:42:50|||||||||3
1732700590000|2024-11-27 09:43:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1732700600000|2024-11-27 09:43:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|12
1732700610000|2024-11-27 09:43:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732700630000|2024-11-27 09:43:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|24
1732700640000|2024-11-27 09:44:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1732700650000|2024-11-27 09:44:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|82
1732700660000|2024-11-27 09:44:20|||||||||1
1732700670000|2024-11-27 09:44:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|88
1732700680000|2024-11-27 09:44:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732700690000|2024-11-27 09:44:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1732700700000|2024-11-27 09:45:00|||||||||6
1732700710000|2024-11-27 09:45:10|||||||||22
1732700720000|2024-11-27 09:45:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1732700730000|2024-11-27 09:45:30|||||||||38
1732700740000|2024-11-27 09:45:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732700750000|2024-11-27 09:45:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732700770000|2024-11-27 09:46:10|||||||||4
1732700780000|2024-11-27 09:46:20|||||||||2
1732700790000|2024-11-27 09:46:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1732700800000|2024-11-27 09:46:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732700810000|2024-11-27 09:46:50|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|16
1732700820000|2024-11-27 09:47:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1732700830000|2024-11-27 09:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732700840000|2024-11-27 09:47:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1732700860000|2024-11-27 09:47:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732700870000|2024-11-27 09:47:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732700880000|2024-11-27 09:48:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1732700900000|2024-11-27 09:48:20|||||||||1
1732700920000|2024-11-27 09:48:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1732700930000|2024-11-27 09:48:50|674.5|673.5|673.9|672.9|674.6|673.6|673.9|672.9|770
1732700950000|2024-11-27 09:49:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|28
1732700960000|2024-11-27 09:49:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|31
1732700970000|2024-11-27 09:49:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1732700980000|2024-11-27 09:49:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|111
1732700990000|2024-11-27 09:49:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|50
1732701000000|2024-11-27 09:50:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|101
1732701010000|2024-11-27 09:50:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|139
1732701020000|2024-11-27 09:50:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|55
1732701030000|2024-11-27 09:50:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|8
1732701040000|2024-11-27 09:50:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732701050000|2024-11-27 09:50:50|||||||||7
1732701060000|2024-11-27 09:51:00|673|672|673|672|673|672|672.9|671.9|2
1732701070000|2024-11-27 09:51:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732701080000|2024-11-27 09:51:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1732701090000|2024-11-27 09:51:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|12
1732701100000|2024-11-27 09:51:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732701110000|2024-11-27 09:51:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732701130000|2024-11-27 09:52:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1732701190000|2024-11-27 09:53:10|||||||||256
1732701200000|2024-11-27 09:53:20|||||||||10
1732701210000|2024-11-27 09:53:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1732701220000|2024-11-27 09:53:40|||||||||27
1732701240000|2024-11-27 09:54:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|95
1732701250000|2024-11-27 09:54:10|||||||||16
1732701260000|2024-11-27 09:54:20|||||||||45
1732701270000|2024-11-27 09:54:30|673|672|673.1|672.1|673.1|672.1|673|672|62
1732701290000|2024-11-27 09:54:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|12
1732701300000|2024-11-27 09:55:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732701310000|2024-11-27 09:55:10|||||||||42
1732701320000|2024-11-27 09:55:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732701330000|2024-11-27 09:55:30|673.9|672.9|674|673|674|673|673.9|672.9|17
1732701340000|2024-11-27 09:55:40|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|11
1732701350000|2024-11-27 09:55:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1732701360000|2024-11-27 09:56:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732701370000|2024-11-27 09:56:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1732701380000|2024-11-27 09:56:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|23
1732701390000|2024-11-27 09:56:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|10
1732701400000|2024-11-27 09:56:40|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1732701410000|2024-11-27 09:56:50|||||||||23
1732701420000|2024-11-27 09:57:00|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|96
1732701470000|2024-11-27 09:57:50|673|672|673.1|672.1|673.1|672.1|673|672|8
1732701480000|2024-11-27 09:58:00|673|672|672.9|671.9|673|672|672.9|671.9|3
1732701500000|2024-11-27 09:58:20|||||||||1
1732701510000|2024-11-27 09:58:30|673|672|672.9|671.9|673|672|672.9|671.9|11
1732701520000|2024-11-27 09:58:40|||||||||1
1732701530000|2024-11-27 09:58:50|||||||||5
1732701540000|2024-11-27 09:59:00|673|672|673|672|673|672|673|672|0
1732701550000|2024-11-27 09:59:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|18
1732701560000|2024-11-27 09:59:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|4
1732701570000|2024-11-27 09:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732701590000|2024-11-27 09:59:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1732701600000|2024-11-27 10:00:00|||||||||1
1732701610000|2024-11-27 10:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732701620000|2024-11-27 10:00:20|672.5|671.5|671.9|670.9|672.5|671.5|671.9|670.9|32
1732701630000|2024-11-27 10:00:30|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|6
1732701640000|2024-11-27 10:00:40|672|671|672|671|672|671|671.9|670.9|2
1732701650000|2024-11-27 10:00:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732701660000|2024-11-27 10:01:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1732701690000|2024-11-27 10:01:30|||||||||8
1732701700000|2024-11-27 10:01:40|671.6|670.6|671.9|670.9|672|671|671.6|670.6|66
1732701710000|2024-11-27 10:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1732701720000|2024-11-27 10:02:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|17
1732701730000|2024-11-27 10:02:10|||||||||2
1732701740000|2024-11-27 10:02:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|6
1732701750000|2024-11-27 10:02:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|3
1732701760000|2024-11-27 10:02:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732701770000|2024-11-27 10:02:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732701790000|2024-11-27 10:03:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1732701800000|2024-11-27 10:03:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1732701810000|2024-11-27 10:03:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732701830000|2024-11-27 10:03:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732701840000|2024-11-27 10:04:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|5
1732701850000|2024-11-27 10:04:10|||||||||1
1732701870000|2024-11-27 10:04:30|||||||||7
1732701880000|2024-11-27 10:04:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|23
1732701890000|2024-11-27 10:04:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1732701910000|2024-11-27 10:05:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|4
1732701920000|2024-11-27 10:05:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|10
1732701930000|2024-11-27 10:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732701950000|2024-11-27 10:05:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732701960000|2024-11-27 10:06:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1732701980000|2024-11-27 10:06:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|6
1732701990000|2024-11-27 10:06:30|673.4|672.4|673|672|673.4|672.4|673|672|401
1732702000000|2024-11-27 10:06:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732702010000|2024-11-27 10:06:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1732702020000|2024-11-27 10:07:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732702030000|2024-11-27 10:07:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1732702040000|2024-11-27 10:07:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|23
1732702050000|2024-11-27 10:07:30|||||||||2
1732702060000|2024-11-27 10:07:40|673|672|672.9|671.9|673|672|672.9|671.9|8
1732702070000|2024-11-27 10:07:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1732702080000|2024-11-27 10:08:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1732702090000|2024-11-27 10:08:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|4
1732702100000|2024-11-27 10:08:20|673|672|673|672|673.1|672.1|673|672|1
1732702110000|2024-11-27 10:08:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1732702120000|2024-11-27 10:08:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732702130000|2024-11-27 10:08:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1732702140000|2024-11-27 10:09:00|||||||||10
1732702150000|2024-11-27 10:09:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1732702160000|2024-11-27 10:09:20|||||||||2
1732702170000|2024-11-27 10:09:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1732702180000|2024-11-27 10:09:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1732702190000|2024-11-27 10:09:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1732702200000|2024-11-27 10:10:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1732702210000|2024-11-27 10:10:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|5
1732702220000|2024-11-27 10:10:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1732702230000|2024-11-27 10:10:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1732702270000|2024-11-27 10:11:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|14
1732702280000|2024-11-27 10:11:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1732702300000|2024-11-27 10:11:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1732702310000|2024-11-27 10:11:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|526
1732702320000|2024-11-27 10:12:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|2
1732702330000|2024-11-27 10:12:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|3
1732702350000|2024-11-27 10:12:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732702360000|2024-11-27 10:12:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1732702370000|2024-11-27 10:12:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732702400000|2024-11-27 10:13:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|61
1732702410000|2024-11-27 10:13:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1732702430000|2024-11-27 10:13:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|18
1732702440000|2024-11-27 10:14:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|5
1732702450000|2024-11-27 10:14:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|18
1732702490000|2024-11-27 10:14:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|55
1732702500000|2024-11-27 10:15:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|43
1732702510000|2024-11-27 10:15:10|673.9|672.9|674|673|674|673|673.9|672.9|15
1732702520000|2024-11-27 10:15:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1732702530000|2024-11-27 10:15:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1732702540000|2024-11-27 10:15:40|674|673|674|673|674|673|674|673|1
1732702550000|2024-11-27 10:15:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732702580000|2024-11-27 10:16:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|28
1732702590000|2024-11-27 10:16:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|16
1732702600000|2024-11-27 10:16:40|||||||||15
1732702610000|2024-11-27 10:16:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|80
1732702620000|2024-11-27 10:17:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732702630000|2024-11-27 10:17:10|673|672|673.1|672.1|673.1|672.1|673|672|16
1732702640000|2024-11-27 10:17:20|||||||||4
1732702650000|2024-11-27 10:17:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|16
1732702660000|2024-11-27 10:17:40|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|9
1732702670000|2024-11-27 10:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1732702680000|2024-11-27 10:18:00|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|82
1732702690000|2024-11-27 10:18:10|||||||||1
1732702700000|2024-11-27 10:18:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1732702710000|2024-11-27 10:18:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732702720000|2024-11-27 10:18:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1732702730000|2024-11-27 10:18:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732702740000|2024-11-27 10:19:00|||||||||4
1732702750000|2024-11-27 10:19:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1732702760000|2024-11-27 10:19:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|30
1732702770000|2024-11-27 10:19:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1732702780000|2024-11-27 10:19:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732702790000|2024-11-27 10:19:50|673|672|672.9|671.9|673|672|672.9|671.9|21
1732702800000|2024-11-27 10:20:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1732702810000|2024-11-27 10:20:10|673|672|673|672|673|672|673|672|2
1732702820000|2024-11-27 10:20:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1732702840000|2024-11-27 10:20:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732702850000|2024-11-27 10:20:50|||||||||103
1732702860000|2024-11-27 10:21:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1732702890000|2024-11-27 10:21:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1732702910000|2024-11-27 10:21:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732702920000|2024-11-27 10:22:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732702930000|2024-11-27 10:22:10|||||||||1
1732702940000|2024-11-27 10:22:20|||||||||16
1732702950000|2024-11-27 10:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1732702980000|2024-11-27 10:23:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732703000000|2024-11-27 10:23:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732703010000|2024-11-27 10:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732703020000|2024-11-27 10:23:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732703040000|2024-11-27 10:24:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|10
1732703050000|2024-11-27 10:24:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|3
1732703090000|2024-11-27 10:24:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|7
1732703100000|2024-11-27 10:25:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1732703110000|2024-11-27 10:25:10|||||||||1
1732703120000|2024-11-27 10:25:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732703130000|2024-11-27 10:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732703160000|2024-11-27 10:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732703170000|2024-11-27 10:26:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|33
1732703180000|2024-11-27 10:26:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1732703190000|2024-11-27 10:26:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1732703200000|2024-11-27 10:26:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|26
1732703210000|2024-11-27 10:26:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1732703220000|2024-11-27 10:27:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|25
1732703230000|2024-11-27 10:27:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732703250000|2024-11-27 10:27:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732703260000|2024-11-27 10:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732703270000|2024-11-27 10:27:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1732703280000|2024-11-27 10:28:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732703290000|2024-11-27 10:28:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|25
1732703330000|2024-11-27 10:28:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1732703340000|2024-11-27 10:29:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732703370000|2024-11-27 10:29:30|||||||||4
1732703380000|2024-11-27 10:29:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1732703390000|2024-11-27 10:29:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732703400000|2024-11-27 10:30:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1732703410000|2024-11-27 10:30:10|||||||||2
1732703420000|2024-11-27 10:30:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1732703430000|2024-11-27 10:30:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1732703440000|2024-11-27 10:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732703460000|2024-11-27 10:31:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1732703470000|2024-11-27 10:31:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|14
1732703480000|2024-11-27 10:31:20|672|671|672|671|672.1|671.1|672|671|0
1732703490000|2024-11-27 10:31:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732703510000|2024-11-27 10:31:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|18
1732703520000|2024-11-27 10:32:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1732703530000|2024-11-27 10:32:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|10
1732703540000|2024-11-27 10:32:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732703550000|2024-11-27 10:32:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732703560000|2024-11-27 10:32:40|||||||||3
1732703570000|2024-11-27 10:32:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1732703580000|2024-11-27 10:33:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1732703590000|2024-11-27 10:33:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732703600000|2024-11-27 10:33:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1732703620000|2024-11-27 10:33:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732703630000|2024-11-27 10:33:50|||||||||2
1732703660000|2024-11-27 10:34:20|||||||||3
1732703680000|2024-11-27 10:34:40|672.1|671.1|672|671|672.1|671.1|672|671|23
1732703690000|2024-11-27 10:34:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|12
1732703710000|2024-11-27 10:35:10|||||||||10
1732703720000|2024-11-27 10:35:20|||||||||2
1732703730000|2024-11-27 10:35:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|62
1732703740000|2024-11-27 10:35:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1732703750000|2024-11-27 10:35:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1732703760000|2024-11-27 10:36:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732703780000|2024-11-27 10:36:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|20
1732703790000|2024-11-27 10:36:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1732703800000|2024-11-27 10:36:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1732703810000|2024-11-27 10:36:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732703820000|2024-11-27 10:37:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1732703830000|2024-11-27 10:37:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1732703840000|2024-11-27 10:37:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1732703850000|2024-11-27 10:37:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732703860000|2024-11-27 10:37:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1732703890000|2024-11-27 10:38:10|||||||||4
1732703900000|2024-11-27 10:38:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732703910000|2024-11-27 10:38:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1239
1732703920000|2024-11-27 10:38:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1732703930000|2024-11-27 10:38:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732703940000|2024-11-27 10:39:00|||||||||4
1732703950000|2024-11-27 10:39:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|15
1732703980000|2024-11-27 10:39:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1732703990000|2024-11-27 10:39:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|16
1732704000000|2024-11-27 10:40:00|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|63
1732704010000|2024-11-27 10:40:10|||||||||3
1732704020000|2024-11-27 10:40:20|||||||||4
1732704030000|2024-11-27 10:40:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732704060000|2024-11-27 10:41:00|||||||||16
1732704100000|2024-11-27 10:41:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1732704130000|2024-11-27 10:42:10|672|671|672|671|672|671|672|671|9
1732704140000|2024-11-27 10:42:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|10
1732704150000|2024-11-27 10:42:30|||||||||5
1732704160000|2024-11-27 10:42:40|||||||||31
1732704170000|2024-11-27 10:42:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732704180000|2024-11-27 10:43:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732704190000|2024-11-27 10:43:10|672|671|671.9|670.9|672|671|671.9|670.9|14
1732704200000|2024-11-27 10:43:20|672|671|672|671|672.1|671.1|672|671|3
1732704210000|2024-11-27 10:43:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1732704220000|2024-11-27 10:43:40|672|671|672|671|672.1|671.1|672|671|1
1732704230000|2024-11-27 10:43:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732704240000|2024-11-27 10:44:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1732704250000|2024-11-27 10:44:10|672|671|672|671|672|671|672|671|5
1732704260000|2024-11-27 10:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732704270000|2024-11-27 10:44:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1732704290000|2024-11-27 10:44:50|||||||||3
1732704300000|2024-11-27 10:45:00|||||||||1
1732704320000|2024-11-27 10:45:20|||||||||30
1732704330000|2024-11-27 10:45:30|672|671|672|671|672.1|671.1|672|671|4
1732704340000|2024-11-27 10:45:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732704350000|2024-11-27 10:45:50|672|671|672|671|672.1|671.1|672|671|2
1732704360000|2024-11-27 10:46:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1732704390000|2024-11-27 10:46:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|29
1732704400000|2024-11-27 10:46:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732704410000|2024-11-27 10:46:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1732704420000|2024-11-27 10:47:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1732704430000|2024-11-27 10:47:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1732704470000|2024-11-27 10:47:50|||||||||1
1732704480000|2024-11-27 10:48:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1732704510000|2024-11-27 10:48:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1732704520000|2024-11-27 10:48:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732704540000|2024-11-27 10:49:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|57
1732704550000|2024-11-27 10:49:10|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|52
1732704560000|2024-11-27 10:49:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|105
1732704570000|2024-11-27 10:49:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|128
1732704580000|2024-11-27 10:49:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1732704590000|2024-11-27 10:49:50|||||||||2
1732704610000|2024-11-27 10:50:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1732704620000|2024-11-27 10:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|2
1732704670000|2024-11-27 10:51:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1732704680000|2024-11-27 10:51:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1732704690000|2024-11-27 10:51:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1732704700000|2024-11-27 10:51:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1732704710000|2024-11-27 10:51:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732704720000|2024-11-27 10:52:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1732704730000|2024-11-27 10:52:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732704750000|2024-11-27 10:52:30|672|671|672|671|672|671|672|671|10
1732704760000|2024-11-27 10:52:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1732704770000|2024-11-27 10:52:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732704790000|2024-11-27 10:53:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1732704800000|2024-11-27 10:53:20|||||||||1
1732704840000|2024-11-27 10:54:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|27
1732704860000|2024-11-27 10:54:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|17
1732704870000|2024-11-27 10:54:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1732704890000|2024-11-27 10:54:50|||||||||3
1732704900000|2024-11-27 10:55:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|18
1732704920000|2024-11-27 10:55:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|71
1732704930000|2024-11-27 10:55:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|12
1732704940000|2024-11-27 10:55:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732704950000|2024-11-27 10:55:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732704960000|2024-11-27 10:56:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1732704970000|2024-11-27 10:56:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732704980000|2024-11-27 10:56:20|||||||||1
1732705010000|2024-11-27 10:56:50|||||||||4
1732705040000|2024-11-27 10:57:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732705060000|2024-11-27 10:57:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|24
1732705110000|2024-11-27 10:58:30|||||||||1
1732705130000|2024-11-27 10:58:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1732705140000|2024-11-27 10:59:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732705160000|2024-11-27 10:59:20|||||||||2
1732705190000|2024-11-27 10:59:50|||||||||1
1732705200000|2024-11-27 11:00:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|28
1732705210000|2024-11-27 11:00:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732705220000|2024-11-27 11:00:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|24
1732705230000|2024-11-27 11:00:30|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|327
1732705240000|2024-11-27 11:00:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|54
1732705260000|2024-11-27 11:01:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1732705270000|2024-11-27 11:01:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|52
1732705280000|2024-11-27 11:01:20|||||||||1
1732705290000|2024-11-27 11:01:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|22
1732705300000|2024-11-27 11:01:40|||||||||99
1732705310000|2024-11-27 11:01:50|||||||||9
1732705340000|2024-11-27 11:02:20|||||||||2
1732705360000|2024-11-27 11:02:40|||||||||5
1732705370000|2024-11-27 11:02:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732705380000|2024-11-27 11:03:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|19
1732705410000|2024-11-27 11:03:30|671|670|671|670|671|670|671|670|2
1732705420000|2024-11-27 11:03:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732705430000|2024-11-27 11:03:50|671|670|671|670|671|670|671|670|1
1732705440000|2024-11-27 11:04:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732705450000|2024-11-27 11:04:10|671|670|671|670|671|670|671|670|3
1732705460000|2024-11-27 11:04:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1732705470000|2024-11-27 11:04:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732705480000|2024-11-27 11:04:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1732705490000|2024-11-27 11:04:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1732705500000|2024-11-27 11:05:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|5
1732705510000|2024-11-27 11:05:10|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|2
1732705520000|2024-11-27 11:05:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732705530000|2024-11-27 11:05:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1732705540000|2024-11-27 11:05:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|43
1732705550000|2024-11-27 11:05:50|||||||||30
1732705560000|2024-11-27 11:06:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|12
1732705570000|2024-11-27 11:06:10|||||||||17
1732705580000|2024-11-27 11:06:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1732705590000|2024-11-27 11:06:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732705600000|2024-11-27 11:06:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|133
1732705610000|2024-11-27 11:06:50|672|671|672|671|672|671|672|671|2
1732705630000|2024-11-27 11:07:10|671.9|670.9|672|671|672|671|671.9|670.9|1
1732705640000|2024-11-27 11:07:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|16
1732705650000|2024-11-27 11:07:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|15
1732705660000|2024-11-27 11:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1732705670000|2024-11-27 11:07:50|672|671|672|671|672|671|672|671|1
1732705680000|2024-11-27 11:08:00|672.1|671.1|672|671|672.1|671.1|672|671|5
1732705690000|2024-11-27 11:08:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1732705700000|2024-11-27 11:08:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1732705710000|2024-11-27 11:08:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1732705720000|2024-11-27 11:08:40|672|671|672|671|672|671|672|671|4
1732705730000|2024-11-27 11:08:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732705740000|2024-11-27 11:09:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|392
1732705760000|2024-11-27 11:09:20|||||||||1
1732705770000|2024-11-27 11:09:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1732705780000|2024-11-27 11:09:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|7
1732705790000|2024-11-27 11:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1732705800000|2024-11-27 11:10:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1732705810000|2024-11-27 11:10:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1732705820000|2024-11-27 11:10:20|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|4
1732705840000|2024-11-27 11:10:40|||||||||1
1732705850000|2024-11-27 11:10:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|15
1732705860000|2024-11-27 11:11:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1732705870000|2024-11-27 11:11:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|3
1732705880000|2024-11-27 11:11:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732705890000|2024-11-27 11:11:30|671.9|670.9|672|671|672|671|671.9|670.9|24
1732705900000|2024-11-27 11:11:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1732705930000|2024-11-27 11:12:10|||||||||1
1732705950000|2024-11-27 11:12:30|672|671|671.6|670.6|672|671|671.6|670.6|23
1732705990000|2024-11-27 11:13:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|26
1732706000000|2024-11-27 11:13:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1732706010000|2024-11-27 11:13:30|||||||||1
1732706030000|2024-11-27 11:13:50|||||||||17
1732706040000|2024-11-27 11:14:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1732706050000|2024-11-27 11:14:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1732706080000|2024-11-27 11:14:40|671.9|670.9|672|671|672|671|671.9|670.9|213
1732706090000|2024-11-27 11:14:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|15
1732706100000|2024-11-27 11:15:00|672|671|672.1|671.1|672.1|671.1|672|671|63
1732706120000|2024-11-27 11:15:20|672|671|671.9|670.9|672|671|671.9|670.9|9
1732706130000|2024-11-27 11:15:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1732706150000|2024-11-27 11:15:50|||||||||2
1732706160000|2024-11-27 11:16:00|672|671|672.4|671.4|672.4|671.4|672|671|7
1732706170000|2024-11-27 11:16:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|38
1732706180000|2024-11-27 11:16:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732706190000|2024-11-27 11:16:30|||||||||3
1732706210000|2024-11-27 11:16:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1732706220000|2024-11-27 11:17:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1732706230000|2024-11-27 11:17:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1732706240000|2024-11-27 11:17:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732706290000|2024-11-27 11:18:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1732706300000|2024-11-27 11:18:20|673|672|673|672|673|672|673|672|5
1732706310000|2024-11-27 11:18:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|42
1732706330000|2024-11-27 11:18:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1732706340000|2024-11-27 11:19:00|||||||||1
1732706350000|2024-11-27 11:19:10|||||||||1
1732706360000|2024-11-27 11:19:20|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|12
1732706370000|2024-11-27 11:19:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1732706380000|2024-11-27 11:19:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1732706390000|2024-11-27 11:19:50|||||||||3
1732706400000|2024-11-27 11:20:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1732706420000|2024-11-27 11:20:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1732706450000|2024-11-27 11:20:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|36
1732706460000|2024-11-27 11:21:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1732706470000|2024-11-27 11:21:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|22
1732706530000|2024-11-27 11:22:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|18
1732706560000|2024-11-27 11:22:40|||||||||10
1732706570000|2024-11-27 11:22:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732706600000|2024-11-27 11:23:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|10
1732706610000|2024-11-27 11:23:30|||||||||2
1732706640000|2024-11-27 11:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1732706650000|2024-11-27 11:24:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1732706690000|2024-11-27 11:24:50|||||||||2
1732706700000|2024-11-27 11:25:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1732706710000|2024-11-27 11:25:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1732706720000|2024-11-27 11:25:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1732706730000|2024-11-27 11:25:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1732706740000|2024-11-27 11:25:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|14
1732706750000|2024-11-27 11:25:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1732706780000|2024-11-27 11:26:20|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|6
1732706790000|2024-11-27 11:26:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|50
1732706800000|2024-11-27 11:26:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1732706810000|2024-11-27 11:26:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732706830000|2024-11-27 11:27:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1732706850000|2024-11-27 11:27:30|673|672|673|672|673|672|673|672|7
1732706870000|2024-11-27 11:27:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732706880000|2024-11-27 11:28:00|||||||||3
1732706910000|2024-11-27 11:28:30|||||||||2
1732706920000|2024-11-27 11:28:40|||||||||3
1732706940000|2024-11-27 11:29:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1732706980000|2024-11-27 11:29:40|||||||||7
1732706990000|2024-11-27 11:29:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1732707010000|2024-11-27 11:30:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|18
1732707020000|2024-11-27 11:30:20|||||||||7
1732707030000|2024-11-27 11:30:30|||||||||1
1732707040000|2024-11-27 11:30:40|||||||||1
1732707050000|2024-11-27 11:30:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|12
1732707060000|2024-11-27 11:31:00|||||||||7
1732707080000|2024-11-27 11:31:20|||||||||6
1732707090000|2024-11-27 11:31:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1732707140000|2024-11-27 11:32:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732707190000|2024-11-27 11:33:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|17
1732707200000|2024-11-27 11:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|16
1732707210000|2024-11-27 11:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732707220000|2024-11-27 11:33:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1732707230000|2024-11-27 11:33:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|15
1732707240000|2024-11-27 11:34:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1732707250000|2024-11-27 11:34:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|42
1732707260000|2024-11-27 11:34:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1732707270000|2024-11-27 11:34:30|||||||||1
1732707280000|2024-11-27 11:34:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1732707290000|2024-11-27 11:34:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1732707320000|2024-11-27 11:35:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|28
1732707330000|2024-11-27 11:35:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732707390000|2024-11-27 11:36:30|||||||||1
1732707410000|2024-11-27 11:36:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|23
1732707420000|2024-11-27 11:37:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732707430000|2024-11-27 11:37:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1732707470000|2024-11-27 11:37:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|15
1732707480000|2024-11-27 11:38:00|673|672|673|672|673|672|672.9|671.9|11
1732707490000|2024-11-27 11:38:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732707530000|2024-11-27 11:38:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|16
1732707540000|2024-11-27 11:39:00|||||||||10
1732707550000|2024-11-27 11:39:10|||||||||21
1732707570000|2024-11-27 11:39:30|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|34
1732707580000|2024-11-27 11:39:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732707590000|2024-11-27 11:39:50|||||||||1
1732707600000|2024-11-27 11:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|211
1732707610000|2024-11-27 11:40:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1732707630000|2024-11-27 11:40:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1732707640000|2024-11-27 11:40:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4
1732707670000|2024-11-27 11:41:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|16
1732707680000|2024-11-27 11:41:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1732707700000|2024-11-27 11:41:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1732707730000|2024-11-27 11:42:10|||||||||6
1732707740000|2024-11-27 11:42:20|||||||||13
1732707850000|2024-11-27 11:44:10|||||||||1
1732707860000|2024-11-27 11:44:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|54
1732707870000|2024-11-27 11:44:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732707880000|2024-11-27 11:44:40|||||||||10
1732707890000|2024-11-27 11:44:50|||||||||2
1732707920000|2024-11-27 11:45:20|||||||||7
1732707930000|2024-11-27 11:45:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1732707980000|2024-11-27 11:46:20|||||||||1
1732707990000|2024-11-27 11:46:30|||||||||10
1732708060000|2024-11-27 11:47:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|30
1732708100000|2024-11-27 11:48:20|||||||||1
1732708150000|2024-11-27 11:49:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1732708160000|2024-11-27 11:49:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|22
1732708190000|2024-11-27 11:49:50|||||||||4
1732708200000|2024-11-27 11:50:00|||||||||2
1732708220000|2024-11-27 11:50:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|29
1732708230000|2024-11-27 11:50:30|||||||||73
1732708260000|2024-11-27 11:51:00|||||||||8
1732708270000|2024-11-27 11:51:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|26
1732708320000|2024-11-27 11:52:00|||||||||3
1732708330000|2024-11-27 11:52:10|672|671|671.9|670.9|672|671|671.6|670.6|42
1732708340000|2024-11-27 11:52:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|15
1732708350000|2024-11-27 11:52:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|10
1732708400000|2024-11-27 11:53:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|21
1732708410000|2024-11-27 11:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732708460000|2024-11-27 11:54:20|||||||||1
1732708480000|2024-11-27 11:54:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1732708490000|2024-11-27 11:54:50|||||||||1
1732708530000|2024-11-27 11:55:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|24
1732708540000|2024-11-27 11:55:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1732708590000|2024-11-27 11:56:30|||||||||53
1732708640000|2024-11-27 11:57:20|||||||||2
1732708650000|2024-11-27 11:57:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|51
1732708690000|2024-11-27 11:58:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|98
1732708700000|2024-11-27 11:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732708720000|2024-11-27 11:58:40|||||||||1
1732708730000|2024-11-27 11:58:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|8
1732708790000|2024-11-27 11:59:50|||||||||1
1732708800000|2024-11-27 12:00:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1732708810000|2024-11-27 12:00:10|||||||||2
1732708820000|2024-11-27 12:00:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732708830000|2024-11-27 12:00:30|||||||||1
1732708840000|2024-11-27 12:00:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732708850000|2024-11-27 12:00:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732708860000|2024-11-27 12:01:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732708870000|2024-11-27 12:01:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|13
1732708890000|2024-11-27 12:01:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732708940000|2024-11-27 12:02:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1732708970000|2024-11-27 12:02:50|||||||||2
1732708980000|2024-11-27 12:03:00|||||||||17
1732708990000|2024-11-27 12:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|29
1732709000000|2024-11-27 12:03:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1732709010000|2024-11-27 12:03:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1732709020000|2024-11-27 12:03:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|310
1732709030000|2024-11-27 12:03:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|289
1732709040000|2024-11-27 12:04:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1732709050000|2024-11-27 12:04:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732709070000|2024-11-27 12:04:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1732709080000|2024-11-27 12:04:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1732709090000|2024-11-27 12:04:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|105
1732709120000|2024-11-27 12:05:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1732709130000|2024-11-27 12:05:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1732709140000|2024-11-27 12:05:40|||||||||2
1732709180000|2024-11-27 12:06:20|||||||||1
1732709230000|2024-11-27 12:07:10|||||||||19
1732709240000|2024-11-27 12:07:20|||||||||4
1732709260000|2024-11-27 12:07:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1732709270000|2024-11-27 12:07:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1732709280000|2024-11-27 12:08:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1732709290000|2024-11-27 12:08:10|||||||||1
1732709330000|2024-11-27 12:08:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|106
1732709350000|2024-11-27 12:09:10|||||||||15
1732709360000|2024-11-27 12:09:20|||||||||2
1732709390000|2024-11-27 12:09:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1732709430000|2024-11-27 12:10:30|||||||||4
1732709440000|2024-11-27 12:10:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1732709460000|2024-11-27 12:11:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1732709470000|2024-11-27 12:11:10|||||||||1
1732709480000|2024-11-27 12:11:20|||||||||9
1732709500000|2024-11-27 12:11:40|||||||||7
1732709520000|2024-11-27 12:12:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732709530000|2024-11-27 12:12:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1732709550000|2024-11-27 12:12:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|16
1732709580000|2024-11-27 12:13:00|||||||||6
1732709590000|2024-11-27 12:13:10|||||||||7
1732709600000|2024-11-27 12:13:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1732709610000|2024-11-27 12:13:30|||||||||30
1732709620000|2024-11-27 12:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|25
1732709630000|2024-11-27 12:13:50|||||||||8
1732709640000|2024-11-27 12:14:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1732709650000|2024-11-27 12:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1732709660000|2024-11-27 12:14:20|||||||||2
1732709670000|2024-11-27 12:14:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1732709690000|2024-11-27 12:14:50|||||||||1
1732709700000|2024-11-27 12:15:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|27
1732709710000|2024-11-27 12:15:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1732709720000|2024-11-27 12:15:20|671|670|671|670|671.1|670.1|671|670|3
1732709730000|2024-11-27 12:15:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732709740000|2024-11-27 12:15:40|671|670|671|670|671|670|671|670|7
1732709750000|2024-11-27 12:15:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732709760000|2024-11-27 12:16:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732709770000|2024-11-27 12:16:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|19
1732709780000|2024-11-27 12:16:20|||||||||3
1732709820000|2024-11-27 12:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|15
1732709830000|2024-11-27 12:17:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732709880000|2024-11-27 12:18:00|||||||||2
1732709900000|2024-11-27 12:18:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732709920000|2024-11-27 12:18:40|671|670|670.9|669.9|671|670|670.9|669.9|3
1732709940000|2024-11-27 12:19:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|16
1732709950000|2024-11-27 12:19:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|159
1732709960000|2024-11-27 12:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1732709990000|2024-11-27 12:19:50|||||||||1
1732710000000|2024-11-27 12:20:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|45
1732710010000|2024-11-27 12:20:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|17
1732710030000|2024-11-27 12:20:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|17
1732710050000|2024-11-27 12:20:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|6
1732710060000|2024-11-27 12:21:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1732710090000|2024-11-27 12:21:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1732710100000|2024-11-27 12:21:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1732710120000|2024-11-27 12:22:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732710130000|2024-11-27 12:22:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732710140000|2024-11-27 12:22:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1732710170000|2024-11-27 12:22:50|671.9|670.9|672|671|672|671|671.9|670.9|21
1732710180000|2024-11-27 12:23:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|1
1732710190000|2024-11-27 12:23:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732710210000|2024-11-27 12:23:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732710220000|2024-11-27 12:23:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732710230000|2024-11-27 12:23:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1732710240000|2024-11-27 12:24:00|672|671|672|671|672|671|672|671|6
1732710250000|2024-11-27 12:24:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732710270000|2024-11-27 12:24:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1732710290000|2024-11-27 12:24:50|||||||||1
1732710320000|2024-11-27 12:25:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1732710350000|2024-11-27 12:25:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1732710370000|2024-11-27 12:26:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1732710380000|2024-11-27 12:26:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1732710400000|2024-11-27 12:26:40|||||||||4
1732710440000|2024-11-27 12:27:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|22
1732710450000|2024-11-27 12:27:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|26
1732710460000|2024-11-27 12:27:40|||||||||1
1732710470000|2024-11-27 12:27:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1732710480000|2024-11-27 12:28:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|33
1732710490000|2024-11-27 12:28:10|||||||||1
1732710500000|2024-11-27 12:28:20|||||||||2
1732710510000|2024-11-27 12:28:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|23
1732710520000|2024-11-27 12:28:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1732710530000|2024-11-27 12:28:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732710540000|2024-11-27 12:29:00|||||||||26
1732710590000|2024-11-27 12:29:50|672.1|671.1|672|671|672.1|671.1|672|671|28
1732710600000|2024-11-27 12:30:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732710620000|2024-11-27 12:30:20|||||||||20
1732710640000|2024-11-27 12:30:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1732710650000|2024-11-27 12:30:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732710660000|2024-11-27 12:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732710670000|2024-11-27 12:31:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|10
1732710680000|2024-11-27 12:31:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732710690000|2024-11-27 12:31:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732710710000|2024-11-27 12:31:50|||||||||1
1732710730000|2024-11-27 12:32:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1732710740000|2024-11-27 12:32:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|15
1732710750000|2024-11-27 12:32:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1732710760000|2024-11-27 12:32:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1732710770000|2024-11-27 12:32:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1732710780000|2024-11-27 12:33:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1732710810000|2024-11-27 12:33:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1732710820000|2024-11-27 12:33:40|||||||||14
1732710830000|2024-11-27 12:33:50|||||||||1
1732710840000|2024-11-27 12:34:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|25
1732710850000|2024-11-27 12:34:10|||||||||1
1732710870000|2024-11-27 12:34:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1732710890000|2024-11-27 12:34:50|||||||||1
1732710920000|2024-11-27 12:35:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1732710940000|2024-11-27 12:35:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|12
1732710950000|2024-11-27 12:35:50|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|1
1732710960000|2024-11-27 12:36:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732710970000|2024-11-27 12:36:10|||||||||3
1732710980000|2024-11-27 12:36:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732711010000|2024-11-27 12:36:50|||||||||1
1732711020000|2024-11-27 12:37:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|10
1732711030000|2024-11-27 12:37:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1732711050000|2024-11-27 12:37:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1732711060000|2024-11-27 12:37:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732711110000|2024-11-27 12:38:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1732711130000|2024-11-27 12:38:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1732711140000|2024-11-27 12:39:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1732711150000|2024-11-27 12:39:10|||||||||2
1732711190000|2024-11-27 12:39:50|||||||||1
1732711200000|2024-11-27 12:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1732711210000|2024-11-27 12:40:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1732711220000|2024-11-27 12:40:20|||||||||50
1732711230000|2024-11-27 12:40:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1732711250000|2024-11-27 12:40:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|22
1732711350000|2024-11-27 12:42:30|||||||||2
1732711360000|2024-11-27 12:42:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|12
1732711370000|2024-11-27 12:42:50|||||||||1
1732711410000|2024-11-27 12:43:30|||||||||1
1732711420000|2024-11-27 12:43:40|672.5|671.5|673.1|672.1|673.1|672.1|672.4|671.4|36
1732711430000|2024-11-27 12:43:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|22
1732711440000|2024-11-27 12:44:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|10
1732711450000|2024-11-27 12:44:10|673|672|673|672|673.1|672.1|672.9|671.9|22
1732711460000|2024-11-27 12:44:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|3
1732711470000|2024-11-27 12:44:30|||||||||11
1732711480000|2024-11-27 12:44:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|29
1732711490000|2024-11-27 12:44:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|11
1732711500000|2024-11-27 12:45:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|9
1732711510000|2024-11-27 12:45:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|14
1732711520000|2024-11-27 12:45:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|7
1732711530000|2024-11-27 12:45:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1732711540000|2024-11-27 12:45:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|1
1732711550000|2024-11-27 12:45:50|673.9|672.9|673.4|672.4|673.9|672.9|673.4|672.4|6
1732711560000|2024-11-27 12:46:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1732711580000|2024-11-27 12:46:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1732711590000|2024-11-27 12:46:30|||||||||4
1732711600000|2024-11-27 12:46:40|||||||||1
1732711620000|2024-11-27 12:47:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|271
1732711630000|2024-11-27 12:47:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1732711650000|2024-11-27 12:47:30|||||||||1
1732711660000|2024-11-27 12:47:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|333
1732711670000|2024-11-27 12:47:50|||||||||7
1732711680000|2024-11-27 12:48:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1732711690000|2024-11-27 12:48:10|673|672|673.1|672.1|673.1|672.1|673|672|3
1732711700000|2024-11-27 12:48:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1732711730000|2024-11-27 12:48:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|9
1732711740000|2024-11-27 12:49:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1732711750000|2024-11-27 12:49:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1732711760000|2024-11-27 12:49:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|23
1732711770000|2024-11-27 12:49:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732711780000|2024-11-27 12:49:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1732711790000|2024-11-27 12:49:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732711800000|2024-11-27 12:50:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732711810000|2024-11-27 12:50:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732711820000|2024-11-27 12:50:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1732711830000|2024-11-27 12:50:30|||||||||1
1732711860000|2024-11-27 12:51:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1732711880000|2024-11-27 12:51:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732711890000|2024-11-27 12:51:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1732711910000|2024-11-27 12:51:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732711940000|2024-11-27 12:52:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|32
1732711950000|2024-11-27 12:52:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732711980000|2024-11-27 12:53:00|||||||||1
1732712000000|2024-11-27 12:53:20|||||||||1
1732712030000|2024-11-27 12:53:50|||||||||6
1732712060000|2024-11-27 12:54:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732712090000|2024-11-27 12:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1732712130000|2024-11-27 12:55:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1732712140000|2024-11-27 12:55:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1732712150000|2024-11-27 12:55:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1732712170000|2024-11-27 12:56:10|||||||||25
1732712180000|2024-11-27 12:56:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1732712200000|2024-11-27 12:56:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1732712230000|2024-11-27 12:57:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1732712250000|2024-11-27 12:57:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732712320000|2024-11-27 12:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1732712340000|2024-11-27 12:59:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1732712350000|2024-11-27 12:59:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1732712360000|2024-11-27 12:59:20|||||||||1
1732712370000|2024-11-27 12:59:30|||||||||2
1732712390000|2024-11-27 12:59:50|||||||||1
1732712400000|2024-11-27 13:00:00|672.9|671.9|672.9|671.9|673.1|672.1|672.6|671.6|150
1732712410000|2024-11-27 13:00:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|53
1732712420000|2024-11-27 13:00:20|672.9|671.9|673.1|672.1|673.4|672.4|672.9|671.9|61
1732712430000|2024-11-27 13:00:30|673.3|672.3|672.1|671.1|673.3|672.3|672.1|671.1|60
1732712440000|2024-11-27 13:00:40|672|671|672.4|671.4|672.4|671.4|671.8|670.8|12
1732712450000|2024-11-27 13:00:50|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|5
1732712460000|2024-11-27 13:01:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|7
1732712470000|2024-11-27 13:01:10|672.6|671.6|672.6|671.6|672.9|671.9|672.5|671.5|33
1732712480000|2024-11-27 13:01:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1732712490000|2024-11-27 13:01:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|32
1732712500000|2024-11-27 13:01:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1732712510000|2024-11-27 13:01:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|14
1732712520000|2024-11-27 13:02:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|18
1732712530000|2024-11-27 13:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1732712550000|2024-11-27 13:02:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|22
1732712560000|2024-11-27 13:02:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|9
1732712570000|2024-11-27 13:02:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1732712580000|2024-11-27 13:03:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1732712600000|2024-11-27 13:03:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1732712610000|2024-11-27 13:03:30|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|61
1732712620000|2024-11-27 13:03:40|673|672|673.1|672.1|673.1|672.1|673|672|117
1732712630000|2024-11-27 13:03:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|20
1732712640000|2024-11-27 13:04:00|673.6|672.6|674|673|674.1|673.1|673.6|672.6|19
1732712650000|2024-11-27 13:04:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|11
1732712660000|2024-11-27 13:04:20|674.1|673.1|674|673|674.1|673.1|674|673|8
1732712670000|2024-11-27 13:04:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1732712690000|2024-11-27 13:04:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|46
1732712700000|2024-11-27 13:05:00|674|673|673.9|672.9|674|673|673.9|672.9|5
1732712710000|2024-11-27 13:05:10|674|673|674|673|674.1|673.1|674|673|1
1732712720000|2024-11-27 13:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732712730000|2024-11-27 13:05:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|29
1732712740000|2024-11-27 13:05:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1732712750000|2024-11-27 13:05:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1732712760000|2024-11-27 13:06:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1732712770000|2024-11-27 13:06:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1732712780000|2024-11-27 13:06:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1732712790000|2024-11-27 13:06:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1732712800000|2024-11-27 13:06:40|673.5|672.5|673.8|672.8|673.9|672.9|673.4|672.4|7
1732712810000|2024-11-27 13:06:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1732712820000|2024-11-27 13:07:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1732712840000|2024-11-27 13:07:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1732712850000|2024-11-27 13:07:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1732712860000|2024-11-27 13:07:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732712870000|2024-11-27 13:07:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1732712880000|2024-11-27 13:08:00|||||||||2
1732712890000|2024-11-27 13:08:10|673.8|672.8|674|673|674|673|673.8|672.8|8
1732712900000|2024-11-27 13:08:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1732712920000|2024-11-27 13:08:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1732712930000|2024-11-27 13:08:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|1
1732712940000|2024-11-27 13:09:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1732712950000|2024-11-27 13:09:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732712960000|2024-11-27 13:09:20|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|6
1732712970000|2024-11-27 13:09:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1732712990000|2024-11-27 13:09:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|4
1732713000000|2024-11-27 13:10:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|6
1732713010000|2024-11-27 13:10:10|674|673|674|673|674.1|673.1|674|673|3
1732713020000|2024-11-27 13:10:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1732713030000|2024-11-27 13:10:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1732713060000|2024-11-27 13:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1732713070000|2024-11-27 13:11:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1732713080000|2024-11-27 13:11:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1732713090000|2024-11-27 13:11:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732713100000|2024-11-27 13:11:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732713110000|2024-11-27 13:11:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1732713120000|2024-11-27 13:12:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732713130000|2024-11-27 13:12:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1732713150000|2024-11-27 13:12:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|2
1732713160000|2024-11-27 13:12:40|673.4|672.4|673.4|672.4|673.6|672.6|673.1|672.1|7
1732713170000|2024-11-27 13:12:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732713180000|2024-11-27 13:13:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1732713210000|2024-11-27 13:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1732713220000|2024-11-27 13:13:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1732713230000|2024-11-27 13:13:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1732713240000|2024-11-27 13:14:00|||||||||4
1732713250000|2024-11-27 13:14:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1732713290000|2024-11-27 13:14:50|||||||||2
1732713310000|2024-11-27 13:15:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1732713340000|2024-11-27 13:15:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1732713350000|2024-11-27 13:15:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732713360000|2024-11-27 13:16:00|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|11
1732713380000|2024-11-27 13:16:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1732713400000|2024-11-27 13:16:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732713430000|2024-11-27 13:17:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|15
1732713440000|2024-11-27 13:17:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1732713460000|2024-11-27 13:17:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1732713470000|2024-11-27 13:17:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1732713500000|2024-11-27 13:18:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|15
1732713520000|2024-11-27 13:18:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|5
1732713530000|2024-11-27 13:18:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1732713540000|2024-11-27 13:19:00|||||||||1
1732713590000|2024-11-27 13:19:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1732713610000|2024-11-27 13:20:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1732713620000|2024-11-27 13:20:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1732713630000|2024-11-27 13:20:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1732713660000|2024-11-27 13:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1732713670000|2024-11-27 13:21:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|4
1732713680000|2024-11-27 13:21:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1732713690000|2024-11-27 13:21:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1732713700000|2024-11-27 13:21:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732713710000|2024-11-27 13:21:50|||||||||1
1732713720000|2024-11-27 13:22:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1732713730000|2024-11-27 13:22:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1732713760000|2024-11-27 13:22:40|673|672|673|672|673|672|673|672|6
1732713770000|2024-11-27 13:22:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1732713780000|2024-11-27 13:23:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1732713790000|2024-11-27 13:23:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1732713810000|2024-11-27 13:23:30|||||||||1
1732713820000|2024-11-27 13:23:40|||||||||1
1732713840000|2024-11-27 13:24:00|||||||||9
1732713850000|2024-11-27 13:24:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1732713860000|2024-11-27 13:24:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732713870000|2024-11-27 13:24:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1732713890000|2024-11-27 13:24:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1732713900000|2024-11-27 13:25:00|671.9|670.9|671.5|670.5|671.9|670.9|671.5|670.5|364
1732713910000|2024-11-27 13:25:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|118
1732713920000|2024-11-27 13:25:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1732713930000|2024-11-27 13:25:30|671.9|670.9|672|671|672|671|671.9|670.9|7
1732713940000|2024-11-27 13:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732713950000|2024-11-27 13:25:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1732713980000|2024-11-27 13:26:20|672|671|672.1|671.1|672.1|671.1|672|671|4
1732713990000|2024-11-27 13:26:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732714040000|2024-11-27 13:27:20|||||||||5
1732714070000|2024-11-27 13:27:50|||||||||1
1732714080000|2024-11-27 13:28:00|||||||||2
1732714100000|2024-11-27 13:28:20|||||||||1
1732714120000|2024-11-27 13:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1732714130000|2024-11-27 13:28:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1732714140000|2024-11-27 13:29:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1732714170000|2024-11-27 13:29:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|44
1732714190000|2024-11-27 13:29:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1732714200000|2024-11-27 13:30:00|671.6|670.6|671.9|670.9|672.1|671.1|671.4|670.4|15
1732714210000|2024-11-27 13:30:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1732714220000|2024-11-27 13:30:20|||||||||11
1732714230000|2024-11-27 13:30:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|61
1732714240000|2024-11-27 13:30:40|||||||||33
1732714250000|2024-11-27 13:30:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|193
1732714260000|2024-11-27 13:31:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1732714270000|2024-11-27 13:31:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1732714280000|2024-11-27 13:31:20|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|18
1732714290000|2024-11-27 13:31:30|||||||||1
1732714300000|2024-11-27 13:31:40|||||||||21
1732714310000|2024-11-27 13:31:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|18
1732714320000|2024-11-27 13:32:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|27
1732714330000|2024-11-27 13:32:10|672|671|671.9|670.9|672|671|671.6|670.6|6
1732714340000|2024-11-27 13:32:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1732714350000|2024-11-27 13:32:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1732714360000|2024-11-27 13:32:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1732714370000|2024-11-27 13:32:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|8
1732714380000|2024-11-27 13:33:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1732714390000|2024-11-27 13:33:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732714400000|2024-11-27 13:33:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|5
1732714410000|2024-11-27 13:33:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732714420000|2024-11-27 13:33:40|||||||||2
1732714430000|2024-11-27 13:33:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1732714440000|2024-11-27 13:34:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|3
1732714450000|2024-11-27 13:34:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732714460000|2024-11-27 13:34:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732714470000|2024-11-27 13:34:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732714490000|2024-11-27 13:34:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1732714520000|2024-11-27 13:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1732714560000|2024-11-27 13:36:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|7
1732714580000|2024-11-27 13:36:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|23
1732714590000|2024-11-27 13:36:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1732714600000|2024-11-27 13:36:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1732714620000|2024-11-27 13:37:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|20
1732714630000|2024-11-27 13:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1732714640000|2024-11-27 13:37:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|66
1732714670000|2024-11-27 13:37:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|11
1732714680000|2024-11-27 13:38:00|||||||||2
1732714710000|2024-11-27 13:38:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|28
1732714730000|2024-11-27 13:38:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|8
1732714750000|2024-11-27 13:39:10|||||||||3
1732714780000|2024-11-27 13:39:40|||||||||19
1732714790000|2024-11-27 13:39:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1732714810000|2024-11-27 13:40:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1732714820000|2024-11-27 13:40:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732714830000|2024-11-27 13:40:30|672.3|671.3|672.1|671.1|672.5|671.5|672.1|671.1|20
1732714840000|2024-11-27 13:40:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732714850000|2024-11-27 13:40:50|||||||||4
1732714870000|2024-11-27 13:41:10|||||||||5
1732714880000|2024-11-27 13:41:20|||||||||5
1732714890000|2024-11-27 13:41:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|10
1732714900000|2024-11-27 13:41:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|0
1732714920000|2024-11-27 13:42:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|11
1732714930000|2024-11-27 13:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732714960000|2024-11-27 13:42:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732714970000|2024-11-27 13:42:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1732714990000|2024-11-27 13:43:10|||||||||10
1732715000000|2024-11-27 13:43:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1732715110000|2024-11-27 13:45:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|29
1732715120000|2024-11-27 13:45:20|||||||||2
1732715130000|2024-11-27 13:45:30|||||||||4
1732715150000|2024-11-27 13:45:50|||||||||1
1732715170000|2024-11-27 13:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1732715180000|2024-11-27 13:46:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1732715190000|2024-11-27 13:46:30|||||||||2
1732715210000|2024-11-27 13:46:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1732715220000|2024-11-27 13:47:00|||||||||4
1732715230000|2024-11-27 13:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1732715250000|2024-11-27 13:47:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|89
1732715260000|2024-11-27 13:47:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|11
1732715270000|2024-11-27 13:47:50|673|672|673|672|673.1|672.1|673|672|7
1732715280000|2024-11-27 13:48:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1732715300000|2024-11-27 13:48:20|||||||||16
1732715310000|2024-11-27 13:48:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1732715320000|2024-11-27 13:48:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732715330000|2024-11-27 13:48:50|||||||||1
1732715340000|2024-11-27 13:49:00|673.5|672.5|673.1|672.1|673.5|672.5|672.9|671.9|64
1732715350000|2024-11-27 13:49:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1732715360000|2024-11-27 13:49:20|||||||||5
1732715370000|2024-11-27 13:49:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|19
1732715380000|2024-11-27 13:49:40|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|59
1732715390000|2024-11-27 13:49:50|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|263
1732715400000|2024-11-27 13:50:00|673.4|672.4|673.6|672.6|673.9|672.9|673.4|672.4|32
1732715410000|2024-11-27 13:50:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1732715420000|2024-11-27 13:50:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1732715430000|2024-11-27 13:50:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1732715440000|2024-11-27 13:50:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|7
1732715450000|2024-11-27 13:50:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1732715460000|2024-11-27 13:51:00|||||||||2
1732715480000|2024-11-27 13:51:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|22
1732715490000|2024-11-27 13:51:30|||||||||9
1732715500000|2024-11-27 13:51:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1732715510000|2024-11-27 13:51:50|||||||||2
1732715520000|2024-11-27 13:52:00|673|672|672.9|671.9|673.1|672.1|672.8|671.8|2
1732715530000|2024-11-27 13:52:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|18
1732715540000|2024-11-27 13:52:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1732715550000|2024-11-27 13:52:30|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|19
1732715560000|2024-11-27 13:52:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1732715570000|2024-11-27 13:52:50|||||||||9
1732715580000|2024-11-27 13:53:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|6
1732715600000|2024-11-27 13:53:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1732715610000|2024-11-27 13:53:30|||||||||3
1732715630000|2024-11-27 13:53:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1732715640000|2024-11-27 13:54:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1732715650000|2024-11-27 13:54:10|||||||||4
1732715670000|2024-11-27 13:54:30|||||||||3
1732715680000|2024-11-27 13:54:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|24
1732715690000|2024-11-27 13:54:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732715700000|2024-11-27 13:55:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|13
1732715710000|2024-11-27 13:55:10|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|61
1732715720000|2024-11-27 13:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|52
1732715730000|2024-11-27 13:55:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1732715740000|2024-11-27 13:55:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1732715760000|2024-11-27 13:56:00|||||||||4
1732715770000|2024-11-27 13:56:10|||||||||2
1732715780000|2024-11-27 13:56:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|22
1732715790000|2024-11-27 13:56:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1732715810000|2024-11-27 13:56:50|||||||||1
1732715820000|2024-11-27 13:57:00|||||||||7
1732715830000|2024-11-27 13:57:10|||||||||1
1732715840000|2024-11-27 13:57:20|||||||||3
1732715850000|2024-11-27 13:57:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732715860000|2024-11-27 13:57:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1732715870000|2024-11-27 13:57:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1732715880000|2024-11-27 13:58:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1732715890000|2024-11-27 13:58:10|673|672|672.9|671.9|673.3|672.3|672.9|671.9|2
1732715900000|2024-11-27 13:58:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1732715910000|2024-11-27 13:58:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1732715920000|2024-11-27 13:58:40|673|672|672.9|671.9|673|672|672.9|671.9|15
1732715940000|2024-11-27 13:59:00|||||||||4
1732715950000|2024-11-27 13:59:10|673|672|672.6|671.6|673|672|672.6|671.6|27
1732715960000|2024-11-27 13:59:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1732715970000|2024-11-27 13:59:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732715990000|2024-11-27 13:59:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1732716000000|2024-11-27 14:00:00|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|26
1732716010000|2024-11-27 14:00:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|27
1732716020000|2024-11-27 14:00:20|672.1|671.1|672|671|672.3|671.3|672|671|5
1732716030000|2024-11-27 14:00:30|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|4
1732716040000|2024-11-27 14:00:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|215
1732716050000|2024-11-27 14:00:50|||||||||11
1732716060000|2024-11-27 14:01:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|58
1732716070000|2024-11-27 14:01:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1732716080000|2024-11-27 14:01:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|114
1732716090000|2024-11-27 14:01:30|671.4|670.4|671.1|670.1|671.4|670.4|671|670|27
1732716100000|2024-11-27 14:01:40|||||||||1
1732716110000|2024-11-27 14:01:50|671|670|671|670|671.1|670.1|670.9|669.9|15
1732716120000|2024-11-27 14:02:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|15
1732716130000|2024-11-27 14:02:10|||||||||9
1732716140000|2024-11-27 14:02:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1732716150000|2024-11-27 14:02:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1732716160000|2024-11-27 14:02:40|||||||||4
1732716170000|2024-11-27 14:02:50|||||||||6
1732716180000|2024-11-27 14:03:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|11
1732716190000|2024-11-27 14:03:10|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|19
1732716200000|2024-11-27 14:03:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|4
1732716210000|2024-11-27 14:03:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|11
1732716220000|2024-11-27 14:03:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|54
1732716230000|2024-11-27 14:03:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|4
1732716240000|2024-11-27 14:04:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|19
1732716250000|2024-11-27 14:04:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1732716260000|2024-11-27 14:04:20|||||||||1
1732716270000|2024-11-27 14:04:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1732716280000|2024-11-27 14:04:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1732716290000|2024-11-27 14:04:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1732716300000|2024-11-27 14:05:00|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|344
1732716310000|2024-11-27 14:05:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|4
1732716320000|2024-11-27 14:05:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1732716330000|2024-11-27 14:05:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1732716340000|2024-11-27 14:05:40|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1732716360000|2024-11-27 14:06:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1732716370000|2024-11-27 14:06:10|||||||||55
1732716380000|2024-11-27 14:06:20|||||||||8
1732716410000|2024-11-27 14:06:50|||||||||31
1732716420000|2024-11-27 14:07:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|13
1732716430000|2024-11-27 14:07:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|49
1732716460000|2024-11-27 14:07:40|||||||||4
1732716470000|2024-11-27 14:07:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|118
1732716480000|2024-11-27 14:08:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|52
1732716490000|2024-11-27 14:08:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|44
1732716500000|2024-11-27 14:08:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1732716510000|2024-11-27 14:08:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|4
1732716520000|2024-11-27 14:08:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1732716540000|2024-11-27 14:09:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|47
1732716550000|2024-11-27 14:09:10|671|670|670.9|669.9|671|670|670.9|669.9|32
1732716560000|2024-11-27 14:09:20|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|31
1732716570000|2024-11-27 14:09:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1732716590000|2024-11-27 14:09:50|||||||||1
1732716600000|2024-11-27 14:10:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1732716610000|2024-11-27 14:10:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1732716620000|2024-11-27 14:10:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732716630000|2024-11-27 14:10:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1732716640000|2024-11-27 14:10:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1732716650000|2024-11-27 14:10:50|||||||||2
1732716660000|2024-11-27 14:11:00|671|670|671.1|670.1|671.1|670.1|671|670|29
1732716670000|2024-11-27 14:11:10|671|670|671.1|670.1|671.1|670.1|671|670|16
1732716680000|2024-11-27 14:11:20|||||||||14
1732716690000|2024-11-27 14:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|31
1732716700000|2024-11-27 14:11:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|42
1732716710000|2024-11-27 14:11:50|671|670|671|670|671|670|671|670|14
1732716720000|2024-11-27 14:12:00|670.9|669.9|671|670|671|670|670.9|669.9|11
1732716730000|2024-11-27 14:12:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1732716740000|2024-11-27 14:12:20|||||||||1
1732716750000|2024-11-27 14:12:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|616
1732716760000|2024-11-27 14:12:40|||||||||4
1732716770000|2024-11-27 14:12:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1732716780000|2024-11-27 14:13:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|17
1732716790000|2024-11-27 14:13:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732716800000|2024-11-27 14:13:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1732716810000|2024-11-27 14:13:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1732716830000|2024-11-27 14:13:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|12
1732716840000|2024-11-27 14:14:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|12
1732716850000|2024-11-27 14:14:10|670|669|670.1|669.1|670.1|669.1|670|669|67
1732716860000|2024-11-27 14:14:20|||||||||100
1732716870000|2024-11-27 14:14:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1732716880000|2024-11-27 14:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1732716890000|2024-11-27 14:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1732716900000|2024-11-27 14:15:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1732716910000|2024-11-27 14:15:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|15
1732716920000|2024-11-27 14:15:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1732716930000|2024-11-27 14:15:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|32
1732716940000|2024-11-27 14:15:40|||||||||2
1732716960000|2024-11-27 14:16:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|17
1732716970000|2024-11-27 14:16:10|||||||||8
1732716980000|2024-11-27 14:16:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|18
1732716990000|2024-11-27 14:16:30|670|669|670.1|669.1|670.1|669.1|670|669|8
1732717000000|2024-11-27 14:16:40|670|669|669.8|668.8|670.1|669.1|669.8|668.8|19
1732717010000|2024-11-27 14:16:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1732717020000|2024-11-27 14:17:00|||||||||2
1732717030000|2024-11-27 14:17:10|||||||||2
1732717040000|2024-11-27 14:17:20|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|47
1732717050000|2024-11-27 14:17:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|21
1732717060000|2024-11-27 14:17:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1732717070000|2024-11-27 14:17:50|||||||||6
1732717080000|2024-11-27 14:18:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|66
1732717090000|2024-11-27 14:18:10|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|28
1732717100000|2024-11-27 14:18:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|19
1732717110000|2024-11-27 14:18:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|7
1732717120000|2024-11-27 14:18:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732717140000|2024-11-27 14:19:00|||||||||2
1732717150000|2024-11-27 14:19:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|38
1732717160000|2024-11-27 14:19:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|37
1732717170000|2024-11-27 14:19:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|13
1732717180000|2024-11-27 14:19:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1732717190000|2024-11-27 14:19:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1732717200000|2024-11-27 14:20:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1732717220000|2024-11-27 14:20:20|||||||||1
1732717230000|2024-11-27 14:20:30|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|12
1732717240000|2024-11-27 14:20:40|||||||||4
1732717250000|2024-11-27 14:20:50|||||||||8
1732717260000|2024-11-27 14:21:00|669|668|668.9|667.9|669|668|668.9|667.9|10
1732717280000|2024-11-27 14:21:20|669|668|669|668|669.1|668.1|668.9|667.9|33
1732717290000|2024-11-27 14:21:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|22
1732717300000|2024-11-27 14:21:40|669|668|669.4|668.4|669.4|668.4|668.9|667.9|73
1732717310000|2024-11-27 14:21:50|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|68
1732717320000|2024-11-27 14:22:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|33
1732717330000|2024-11-27 14:22:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|4
1732717340000|2024-11-27 14:22:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|16
1732717350000|2024-11-27 14:22:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1732717360000|2024-11-27 14:22:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1732717370000|2024-11-27 14:22:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1732717380000|2024-11-27 14:23:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|1
1732717390000|2024-11-27 14:23:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1732717400000|2024-11-27 14:23:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|184
1732717410000|2024-11-27 14:23:30|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|85
1732717420000|2024-11-27 14:23:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1732717430000|2024-11-27 14:23:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1732717440000|2024-11-27 14:24:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|8
1732717450000|2024-11-27 14:24:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1732717460000|2024-11-27 14:24:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|13
1732717470000|2024-11-27 14:24:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|17
1732717480000|2024-11-27 14:24:40|||||||||1
1732717490000|2024-11-27 14:24:50|||||||||13
1732717500000|2024-11-27 14:25:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|16
1732717510000|2024-11-27 14:25:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|160
1732717520000|2024-11-27 14:25:20|||||||||1
1732717530000|2024-11-27 14:25:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1732717540000|2024-11-27 14:25:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1732717550000|2024-11-27 14:25:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|215
1732717560000|2024-11-27 14:26:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|19
1732717570000|2024-11-27 14:26:10|||||||||3
1732717580000|2024-11-27 14:26:20|||||||||3
1732717590000|2024-11-27 14:26:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1732717600000|2024-11-27 14:26:40|||||||||1
1732717620000|2024-11-27 14:27:00|||||||||17
1732717630000|2024-11-27 14:27:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1732717640000|2024-11-27 14:27:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1732717650000|2024-11-27 14:27:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732717660000|2024-11-27 14:27:40|||||||||32
1732717670000|2024-11-27 14:27:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1732717680000|2024-11-27 14:28:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|19
1732717700000|2024-11-27 14:28:20|668.1|667.1|668|667|668.1|667.1|668|667|7
1732717710000|2024-11-27 14:28:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1732717720000|2024-11-27 14:28:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1732717730000|2024-11-27 14:28:50|||||||||2
1732717740000|2024-11-27 14:29:00|||||||||76
1732717760000|2024-11-27 14:29:20|||||||||10
1732717780000|2024-11-27 14:29:40|||||||||3
1732717790000|2024-11-27 14:29:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|37
1732717800000|2024-11-27 14:30:00|667.8|666.8|667.5|666.5|667.9|666.9|667.5|666.5|25
1732717810000|2024-11-27 14:30:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732717820000|2024-11-27 14:30:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|43
1732717830000|2024-11-27 14:30:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|53
1732717840000|2024-11-27 14:30:40|667.5|666.5|667.8|666.8|667.9|666.9|667.4|666.4|88
1732717850000|2024-11-27 14:30:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|59
1732717860000|2024-11-27 14:31:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|52
1732717870000|2024-11-27 14:31:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|43
1732717880000|2024-11-27 14:31:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|47
1732717890000|2024-11-27 14:31:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|52
1732717900000|2024-11-27 14:31:40|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|9
1732717910000|2024-11-27 14:31:50|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|13
1732717920000|2024-11-27 14:32:00|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|11
1732717930000|2024-11-27 14:32:10|669|668|668.9|667.9|669|668|668.9|667.9|5
1732717950000|2024-11-27 14:32:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|10
1732717960000|2024-11-27 14:32:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1732717980000|2024-11-27 14:33:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1732717990000|2024-11-27 14:33:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1732718000000|2024-11-27 14:33:20|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|2
1732718010000|2024-11-27 14:33:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1732718020000|2024-11-27 14:33:40|||||||||1
1732718030000|2024-11-27 14:33:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732718040000|2024-11-27 14:34:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|26
1732718050000|2024-11-27 14:34:10|670|669|670.6|669.6|670.9|669.9|670|669|60
1732718060000|2024-11-27 14:34:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|14
1732718070000|2024-11-27 14:34:30|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|47
1732718080000|2024-11-27 14:34:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|16
1732718090000|2024-11-27 14:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1732718100000|2024-11-27 14:35:00|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|5
1732718110000|2024-11-27 14:35:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732718120000|2024-11-27 14:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|20
1732718130000|2024-11-27 14:35:30|||||||||4
1732718140000|2024-11-27 14:35:40|670.6|669.6|671.1|670.1|671.3|670.3|670.6|669.6|26
1732718150000|2024-11-27 14:35:50|||||||||3
1732718160000|2024-11-27 14:36:00|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|26
1732718170000|2024-11-27 14:36:10|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|7
1732718180000|2024-11-27 14:36:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1732718190000|2024-11-27 14:36:30|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|12
1732718200000|2024-11-27 14:36:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1732718210000|2024-11-27 14:36:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732718220000|2024-11-27 14:37:00|671.6|670.6|671.6|670.6|671.9|670.9|671.4|670.4|42
1732718230000|2024-11-27 14:37:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|10
1732718240000|2024-11-27 14:37:20|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|8
1732718250000|2024-11-27 14:37:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|9
1732718260000|2024-11-27 14:37:40|672|671|672.1|671.1|672.1|671.1|672|671|4
1732718270000|2024-11-27 14:37:50|||||||||3
1732718280000|2024-11-27 14:38:00|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|13
1732718290000|2024-11-27 14:38:10|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|32
1732718300000|2024-11-27 14:38:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1732718310000|2024-11-27 14:38:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|27
1732718320000|2024-11-27 14:38:40|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|0
1732718330000|2024-11-27 14:38:50|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|1
1732718340000|2024-11-27 14:39:00|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|110
1732718350000|2024-11-27 14:39:10|673|672|673.5|672.5|673.6|672.6|673|672|106
1732718360000|2024-11-27 14:39:20|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|13
1732718370000|2024-11-27 14:39:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|6
1732718380000|2024-11-27 14:39:40|673.3|672.3|673.4|672.4|673.6|672.6|673.1|672.1|484
1732718390000|2024-11-27 14:39:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1732718400000|2024-11-27 14:40:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|27
1732718410000|2024-11-27 14:40:10|673|672|673|672|673.1|672.1|672.9|671.9|19
1732718420000|2024-11-27 14:40:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1732718430000|2024-11-27 14:40:30|673|672|672.9|671.9|673|672|672.9|671.9|3
1732718440000|2024-11-27 14:40:40|673|672|672.9|671.9|673|672|672.9|671.9|3
1732718450000|2024-11-27 14:40:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1732718460000|2024-11-27 14:41:00|||||||||2
1732718470000|2024-11-27 14:41:10|||||||||2
1732718480000|2024-11-27 14:41:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|13
1732718490000|2024-11-27 14:41:30|||||||||2
1732718500000|2024-11-27 14:41:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|10
1732718510000|2024-11-27 14:41:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1732718520000|2024-11-27 14:42:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|11
1732718530000|2024-11-27 14:42:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1732718540000|2024-11-27 14:42:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1732718550000|2024-11-27 14:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1732718560000|2024-11-27 14:42:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732718570000|2024-11-27 14:42:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|4
1732718580000|2024-11-27 14:43:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1732718590000|2024-11-27 14:43:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1732718600000|2024-11-27 14:43:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1732718610000|2024-11-27 14:43:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|8
1732718630000|2024-11-27 14:43:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|6
1732718640000|2024-11-27 14:44:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|12
1732718650000|2024-11-27 14:44:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|9
1732718670000|2024-11-27 14:44:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1732718680000|2024-11-27 14:44:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732718690000|2024-11-27 14:44:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732718700000|2024-11-27 14:45:00|673.5|672.5|673.1|672.1|673.6|672.6|673.1|672.1|25
1732718710000|2024-11-27 14:45:10|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|35
1732718720000|2024-11-27 14:45:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1732718730000|2024-11-27 14:45:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1732718740000|2024-11-27 14:45:40|673.5|672.5|674.1|673.1|674.1|673.1|673.5|672.5|50
1732718750000|2024-11-27 14:45:50|674|673|673.4|672.4|674.1|673.1|673.4|672.4|26
1732718760000|2024-11-27 14:46:00|673.5|672.5|673.4|672.4|673.6|672.6|673.1|672.1|113
1732718770000|2024-11-27 14:46:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|11
1732718780000|2024-11-27 14:46:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1732718790000|2024-11-27 14:46:30|673.5|672.5|673.9|672.9|673.9|672.9|673.1|672.1|51
1732718800000|2024-11-27 14:46:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1732718810000|2024-11-27 14:46:50|674|673|674.1|673.1|674.1|673.1|674|673|49
1732718820000|2024-11-27 14:47:00|674.3|673.3|674.4|673.4|674.6|673.6|674.1|673.1|68
1732718830000|2024-11-27 14:47:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|22
1732718840000|2024-11-27 14:47:20|||||||||13
1732718850000|2024-11-27 14:47:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1732718860000|2024-11-27 14:47:40|||||||||11
1732718870000|2024-11-27 14:47:50|||||||||1
1732718880000|2024-11-27 14:48:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|38
1732718890000|2024-11-27 14:48:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|14
1732718900000|2024-11-27 14:48:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1732718910000|2024-11-27 14:48:30|||||||||1
1732718920000|2024-11-27 14:48:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|18
1732718930000|2024-11-27 14:48:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|21
1732718940000|2024-11-27 14:49:00|673.5|672.5|672.9|671.9|673.5|672.5|672.9|671.9|26
1732718950000|2024-11-27 14:49:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1732718960000|2024-11-27 14:49:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|7
1732718970000|2024-11-27 14:49:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|6
1732718980000|2024-11-27 14:49:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1732718990000|2024-11-27 14:49:50|||||||||10
1732719000000|2024-11-27 14:50:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|20
1732719010000|2024-11-27 14:50:10|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|53
1732719020000|2024-11-27 14:50:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|43
1732719030000|2024-11-27 14:50:30|671.8|670.8|672|671|672.1|671.1|671.8|670.8|6
1732719040000|2024-11-27 14:50:40|672.1|671.1|672.4|671.4|672.5|671.5|672.1|671.1|9
1732719050000|2024-11-27 14:50:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|2
1732719060000|2024-11-27 14:51:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|17
1732719070000|2024-11-27 14:51:10|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|23
1732719080000|2024-11-27 14:51:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|10
1732719090000|2024-11-27 14:51:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|9
1732719100000|2024-11-27 14:51:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|8
1732719110000|2024-11-27 14:51:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|157
1732719120000|2024-11-27 14:52:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|29
1732719130000|2024-11-27 14:52:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|53
1732719140000|2024-11-27 14:52:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1732719150000|2024-11-27 14:52:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|46
1732719170000|2024-11-27 14:52:50|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|14
1732719180000|2024-11-27 14:53:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1732719190000|2024-11-27 14:53:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|49
1732719200000|2024-11-27 14:53:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1732719210000|2024-11-27 14:53:30|||||||||4
1732719220000|2024-11-27 14:53:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1732719230000|2024-11-27 14:53:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|7
1732719240000|2024-11-27 14:54:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1732719250000|2024-11-27 14:54:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|54
1732719260000|2024-11-27 14:54:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|15
1732719270000|2024-11-27 14:54:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1732719280000|2024-11-27 14:54:40|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|25
1732719300000|2024-11-27 14:55:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|3
1732719310000|2024-11-27 14:55:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|29
1732719320000|2024-11-27 14:55:20|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|33
1732719330000|2024-11-27 14:55:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|15
1732719340000|2024-11-27 14:55:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1732719350000|2024-11-27 14:55:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1732719360000|2024-11-27 14:56:00|||||||||4
1732719370000|2024-11-27 14:56:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|19
1732719380000|2024-11-27 14:56:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|13
1732719390000|2024-11-27 14:56:30|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|20
1732719400000|2024-11-27 14:56:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|13
1732719410000|2024-11-27 14:56:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732719420000|2024-11-27 14:57:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1732719430000|2024-11-27 14:57:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|12
1732719440000|2024-11-27 14:57:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|12
1732719450000|2024-11-27 14:57:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1732719460000|2024-11-27 14:57:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|8
1732719470000|2024-11-27 14:57:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1732719480000|2024-11-27 14:58:00|||||||||5
1732719500000|2024-11-27 14:58:20|673.1|672.1|673|672|673.1|672.1|673|672|13
1732719510000|2024-11-27 14:58:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1732719520000|2024-11-27 14:58:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|11
1732719530000|2024-11-27 14:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1732719540000|2024-11-27 14:59:00|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|83
1732719550000|2024-11-27 14:59:10|672.1|671.1|672.6|671.6|672.9|671.9|672.1|671.1|133
1732719560000|2024-11-27 14:59:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1732719570000|2024-11-27 14:59:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1732719580000|2024-11-27 14:59:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1732719590000|2024-11-27 14:59:50|||||||||5
1732719600000|2024-11-27 15:00:00|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|13
1732719610000|2024-11-27 15:00:10|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|5
1732719620000|2024-11-27 15:00:20|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|16
1732719630000|2024-11-27 15:00:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|107
1732719640000|2024-11-27 15:00:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|21
1732719650000|2024-11-27 15:00:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|9
1732719660000|2024-11-27 15:01:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|44
1732719670000|2024-11-27 15:01:10|673|672|673.1|672.1|673.1|672.1|673|672|26
1732719680000|2024-11-27 15:01:20|673|672|672.3|671.3|673.1|672.1|672.3|671.3|26
1732719690000|2024-11-27 15:01:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|4
1732719700000|2024-11-27 15:01:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|8
1732719710000|2024-11-27 15:01:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1732719720000|2024-11-27 15:02:00|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|4
1732719730000|2024-11-27 15:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1732719740000|2024-11-27 15:02:20|||||||||2
1732719750000|2024-11-27 15:02:30|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|11
1732719760000|2024-11-27 15:02:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1732719770000|2024-11-27 15:02:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|5
1732719780000|2024-11-27 15:03:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|58
1732719790000|2024-11-27 15:03:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1732719810000|2024-11-27 15:03:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|23
1732719820000|2024-11-27 15:03:40|||||||||1
1732719830000|2024-11-27 15:03:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1732719850000|2024-11-27 15:04:10|||||||||1
1732719860000|2024-11-27 15:04:20|||||||||9
1732719870000|2024-11-27 15:04:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1732719880000|2024-11-27 15:04:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|14
1732719890000|2024-11-27 15:04:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732719900000|2024-11-27 15:05:00|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4
1732719910000|2024-11-27 15:05:10|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|8
1732719920000|2024-11-27 15:05:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|25
1732719930000|2024-11-27 15:05:30|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|30
1732719940000|2024-11-27 15:05:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|13
1732719950000|2024-11-27 15:05:50|672|671|672.3|671.3|672.4|671.4|672|671|9
1732719960000|2024-11-27 15:06:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|14
1732719980000|2024-11-27 15:06:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|20
1732719990000|2024-11-27 15:06:30|672.4|671.4|672.4|671.4|672.6|671.6|672.1|671.1|11
1732720000000|2024-11-27 15:06:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1732720010000|2024-11-27 15:06:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|2
1732720020000|2024-11-27 15:07:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1732720030000|2024-11-27 15:07:10|||||||||44
1732720040000|2024-11-27 15:07:20|||||||||5
1732720050000|2024-11-27 15:07:30|673|672|673.1|672.1|673.1|672.1|673|672|7
1732720060000|2024-11-27 15:07:40|||||||||11
1732720070000|2024-11-27 15:07:50|673|672|672.9|671.9|673|672|672.9|671.9|15
1732720080000|2024-11-27 15:08:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|17
1732720090000|2024-11-27 15:08:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|17
1732720100000|2024-11-27 15:08:20|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|5
1732720110000|2024-11-27 15:08:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|11
1732720120000|2024-11-27 15:08:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|11
1732720130000|2024-11-27 15:08:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1732720140000|2024-11-27 15:09:00|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|114
1732720150000|2024-11-27 15:09:10|||||||||31
1732720160000|2024-11-27 15:09:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|67
1732720170000|2024-11-27 15:09:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1732720180000|2024-11-27 15:09:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|6
1732720190000|2024-11-27 15:09:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|22
1732720200000|2024-11-27 15:10:00|||||||||10
1732720210000|2024-11-27 15:10:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1732720220000|2024-11-27 15:10:20|672|671|672|671|672.1|671.1|671.9|670.9|21
1732720230000|2024-11-27 15:10:30|671.9|670.9|671.6|670.6|672|671|671.6|670.6|13
1732720240000|2024-11-27 15:10:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|12
1732720250000|2024-11-27 15:10:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1732720260000|2024-11-27 15:11:00|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|15
1732720270000|2024-11-27 15:11:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|30
1732720280000|2024-11-27 15:11:20|||||||||5
1732720290000|2024-11-27 15:11:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|14
1732720300000|2024-11-27 15:11:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1732720310000|2024-11-27 15:11:50|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|7
1732720320000|2024-11-27 15:12:00|||||||||4
1732720330000|2024-11-27 15:12:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|33
1732720340000|2024-11-27 15:12:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1732720350000|2024-11-27 15:12:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|12
1732720360000|2024-11-27 15:12:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1732720370000|2024-11-27 15:12:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732720380000|2024-11-27 15:13:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|5
1732720390000|2024-11-27 15:13:10|||||||||2
1732720400000|2024-11-27 15:13:20|||||||||2
1732720420000|2024-11-27 15:13:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|59
1732720430000|2024-11-27 15:13:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1732720440000|2024-11-27 15:14:00|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|13
1732720450000|2024-11-27 15:14:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1732720460000|2024-11-27 15:14:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1732720470000|2024-11-27 15:14:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1732720480000|2024-11-27 15:14:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1732720490000|2024-11-27 15:14:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1732720500000|2024-11-27 15:15:00|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|15
1732720510000|2024-11-27 15:15:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732720520000|2024-11-27 15:15:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|14
1732720530000|2024-11-27 15:15:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|10
1732720540000|2024-11-27 15:15:40|||||||||5
1732720550000|2024-11-27 15:15:50|670|669|669.9|668.9|670|669|669.9|668.9|5
1732720560000|2024-11-27 15:16:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|9
1732720570000|2024-11-27 15:16:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1732720580000|2024-11-27 15:16:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|11
1732720590000|2024-11-27 15:16:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|30
1732720600000|2024-11-27 15:16:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|19
1732720610000|2024-11-27 15:16:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|123
1732720620000|2024-11-27 15:17:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1732720630000|2024-11-27 15:17:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|22
1732720640000|2024-11-27 15:17:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|6
1732720650000|2024-11-27 15:17:30|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|4
1732720660000|2024-11-27 15:17:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732720670000|2024-11-27 15:17:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|16
1732720680000|2024-11-27 15:18:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1732720700000|2024-11-27 15:18:20|||||||||1
1732720710000|2024-11-27 15:18:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|25
1732720720000|2024-11-27 15:18:40|||||||||3
1732720730000|2024-11-27 15:18:50|||||||||13
1732720740000|2024-11-27 15:19:00|670|669|670.3|669.3|670.4|669.4|670|669|10
1732720750000|2024-11-27 15:19:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1732720760000|2024-11-27 15:19:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|31
1732720770000|2024-11-27 15:19:30|||||||||12
1732720780000|2024-11-27 15:19:40|||||||||9
1732720790000|2024-11-27 15:19:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1732720800000|2024-11-27 15:20:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|20
1732720810000|2024-11-27 15:20:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1732720820000|2024-11-27 15:20:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1732720830000|2024-11-27 15:20:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1732720840000|2024-11-27 15:20:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|18
1732720850000|2024-11-27 15:20:50|||||||||3
1732720860000|2024-11-27 15:21:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|23
1732720870000|2024-11-27 15:21:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1732720880000|2024-11-27 15:21:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1732720890000|2024-11-27 15:21:30|||||||||1
1732720910000|2024-11-27 15:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1732720920000|2024-11-27 15:22:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1732720930000|2024-11-27 15:22:10|||||||||10
1732720940000|2024-11-27 15:22:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|5
1732720950000|2024-11-27 15:22:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1732720960000|2024-11-27 15:22:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1732720980000|2024-11-27 15:23:00|||||||||73
1732720990000|2024-11-27 15:23:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|23
1732721000000|2024-11-27 15:23:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732721010000|2024-11-27 15:23:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1732721020000|2024-11-27 15:23:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|28
1732721030000|2024-11-27 15:23:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|9
1732721040000|2024-11-27 15:24:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|19
1732721050000|2024-11-27 15:24:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1732721060000|2024-11-27 15:24:20|||||||||8
1732721070000|2024-11-27 15:24:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1732721090000|2024-11-27 15:24:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1732721100000|2024-11-27 15:25:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|36
1732721110000|2024-11-27 15:25:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1732721120000|2024-11-27 15:25:20|||||||||12
1732721130000|2024-11-27 15:25:30|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|173
1732721140000|2024-11-27 15:25:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|18
1732721150000|2024-11-27 15:25:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|14
1732721160000|2024-11-27 15:26:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732721170000|2024-11-27 15:26:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732721180000|2024-11-27 15:26:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1732721190000|2024-11-27 15:26:30|||||||||9
1732721210000|2024-11-27 15:26:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1732721220000|2024-11-27 15:27:00|||||||||5
1732721230000|2024-11-27 15:27:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1732721240000|2024-11-27 15:27:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732721250000|2024-11-27 15:27:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|23
1732721260000|2024-11-27 15:27:40|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|7
1732721270000|2024-11-27 15:27:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1732721280000|2024-11-27 15:28:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|14
1732721290000|2024-11-27 15:28:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732721300000|2024-11-27 15:28:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1732721310000|2024-11-27 15:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732721320000|2024-11-27 15:28:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1732721330000|2024-11-27 15:28:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1732721340000|2024-11-27 15:29:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|9
1732721350000|2024-11-27 15:29:10|671|670|671.1|670.1|671.1|670.1|671|670|23
1732721360000|2024-11-27 15:29:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1732721370000|2024-11-27 15:29:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1732721380000|2024-11-27 15:29:40|||||||||8
1732721400000|2024-11-27 15:30:00|670.4|669.4|669.8|668.8|670.4|669.4|669.6|668.6|70
1732721410000|2024-11-27 15:30:10|669.9|668.9|670.4|669.4|670.4|669.4|669.4|668.4|23
1732721420000|2024-11-27 15:30:20|670.6|669.6|671.3|670.3|671.4|670.4|670.6|669.6|67
1732721430000|2024-11-27 15:30:30|671.4|670.4|671|670|671.6|670.6|670.9|669.9|65
1732721440000|2024-11-27 15:30:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|30
1732721450000|2024-11-27 15:30:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|14
1732721460000|2024-11-27 15:31:00|671.4|670.4|671.5|670.5|671.9|670.9|671.1|670.1|28
1732721470000|2024-11-27 15:31:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|32
1732721480000|2024-11-27 15:31:20|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|14
1732721490000|2024-11-27 15:31:30|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|41
1732721500000|2024-11-27 15:31:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|14
1732721510000|2024-11-27 15:31:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|13
1732721520000|2024-11-27 15:32:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1732721530000|2024-11-27 15:32:10|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|4
1732721540000|2024-11-27 15:32:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|27
1732721550000|2024-11-27 15:32:30|670|669|670|669|670|669|669.9|668.9|9
1732721560000|2024-11-27 15:32:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1732721570000|2024-11-27 15:32:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|16
1732721580000|2024-11-27 15:33:00|670|669|670.1|669.1|670.1|669.1|669.6|668.6|23
1732721590000|2024-11-27 15:33:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1732721600000|2024-11-27 15:33:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1732721610000|2024-11-27 15:33:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1732721620000|2024-11-27 15:33:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1732721630000|2024-11-27 15:33:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1732721640000|2024-11-27 15:34:00|670|669|670.1|669.1|670.4|669.4|670|669|19
1732721650000|2024-11-27 15:34:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1732721660000|2024-11-27 15:34:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|4
1732721670000|2024-11-27 15:34:30|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|52
1732721680000|2024-11-27 15:34:40|669.3|668.3|669.4|668.4|669.4|668.4|668.9|667.9|35
1732721690000|2024-11-27 15:34:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1732721700000|2024-11-27 15:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|20
1732721710000|2024-11-27 15:35:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732721720000|2024-11-27 15:35:20|||||||||5
1732721730000|2024-11-27 15:35:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1732721740000|2024-11-27 15:35:40|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|10
1732721750000|2024-11-27 15:35:50|670.3|669.3|670.6|669.6|670.8|669.8|670.1|669.1|13
1732721760000|2024-11-27 15:36:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|9
1732721770000|2024-11-27 15:36:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|22
1732721780000|2024-11-27 15:36:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|1
1732721790000|2024-11-27 15:36:30|||||||||2
1732721800000|2024-11-27 15:36:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1732721810000|2024-11-27 15:36:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|43
1732721820000|2024-11-27 15:37:00|669.5|668.5|669|668|669.5|668.5|669|668|11
1732721830000|2024-11-27 15:37:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|12
1732721840000|2024-11-27 15:37:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|28
1732721850000|2024-11-27 15:37:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1732721860000|2024-11-27 15:37:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1732721870000|2024-11-27 15:37:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1732721880000|2024-11-27 15:38:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|12
1732721900000|2024-11-27 15:38:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|40
1732721910000|2024-11-27 15:38:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1732721920000|2024-11-27 15:38:40|668.5|667.5|668.6|667.6|668.9|667.9|668.4|667.4|8
1732721930000|2024-11-27 15:38:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1732721940000|2024-11-27 15:39:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|14
1732721950000|2024-11-27 15:39:10|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|35
1732721960000|2024-11-27 15:39:20|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|24
1732721970000|2024-11-27 15:39:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|15
1732721980000|2024-11-27 15:39:40|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|6
1732721990000|2024-11-27 15:39:50|667.6|666.6|667.1|666.1|667.9|666.9|667.1|666.1|25
1732722000000|2024-11-27 15:40:00|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|54
1732722010000|2024-11-27 15:40:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|19
1732722020000|2024-11-27 15:40:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1732722030000|2024-11-27 15:40:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|23
1732722040000|2024-11-27 15:40:40|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|119
1732722050000|2024-11-27 15:40:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|25
1732722060000|2024-11-27 15:41:00|||||||||6
1732722070000|2024-11-27 15:41:10|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|18
1732722080000|2024-11-27 15:41:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1732722090000|2024-11-27 15:41:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1732722100000|2024-11-27 15:41:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1732722110000|2024-11-27 15:41:50|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|125
1732722120000|2024-11-27 15:42:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1732722130000|2024-11-27 15:42:10|668.6|667.6|668.9|667.9|668.9|667.9|668.4|667.4|63
1732722140000|2024-11-27 15:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|17
1732722150000|2024-11-27 15:42:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1732722160000|2024-11-27 15:42:40|||||||||6
1732722170000|2024-11-27 15:42:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1732722180000|2024-11-27 15:43:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|11
1732722190000|2024-11-27 15:43:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|8
1732722200000|2024-11-27 15:43:20|668.9|667.9|669.1|668.1|669.1|668.1|668.6|667.6|16
1732722210000|2024-11-27 15:43:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1732722230000|2024-11-27 15:43:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|6
1732722240000|2024-11-27 15:44:00|669.4|668.4|670.1|669.1|670.1|669.1|669.4|668.4|154
1732722250000|2024-11-27 15:44:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|16
1732722260000|2024-11-27 15:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1732722270000|2024-11-27 15:44:30|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|16
1732722280000|2024-11-27 15:44:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1732722300000|2024-11-27 15:45:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|37
1732722310000|2024-11-27 15:45:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1732722320000|2024-11-27 15:45:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|14
1732722330000|2024-11-27 15:45:30|||||||||1
1732722340000|2024-11-27 15:45:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1732722350000|2024-11-27 15:45:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1732722360000|2024-11-27 15:46:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|22
1732722370000|2024-11-27 15:46:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|7
1732722380000|2024-11-27 15:46:20|669|668|669.4|668.4|669.4|668.4|668.9|667.9|41
1732722390000|2024-11-27 15:46:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1732722400000|2024-11-27 15:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|8
1732722410000|2024-11-27 15:46:50|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|6
1732722420000|2024-11-27 15:47:00|669.8|668.8|670.6|669.6|670.6|669.6|669.8|668.8|270
1732722430000|2024-11-27 15:47:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|43
1732722440000|2024-11-27 15:47:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|111
1732722450000|2024-11-27 15:47:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1732722460000|2024-11-27 15:47:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1732722470000|2024-11-27 15:47:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|12
1732722480000|2024-11-27 15:48:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|31
1732722490000|2024-11-27 15:48:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|69
1732722500000|2024-11-27 15:48:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|8
1732722510000|2024-11-27 15:48:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1732722520000|2024-11-27 15:48:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1732722530000|2024-11-27 15:48:50|671|670|670.9|669.9|671|670|670.9|669.9|11
1732722540000|2024-11-27 15:49:00|||||||||24
1732722550000|2024-11-27 15:49:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|13
1732722560000|2024-11-27 15:49:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|19
1732722570000|2024-11-27 15:49:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|8
1732722580000|2024-11-27 15:49:40|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|2
1732722590000|2024-11-27 15:49:50|670.8|669.8|670.6|669.6|671|670|670.6|669.6|3
1732722600000|2024-11-27 15:50:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1732722610000|2024-11-27 15:50:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|13
1732722620000|2024-11-27 15:50:20|||||||||533
1732722640000|2024-11-27 15:50:40|||||||||1
1732722650000|2024-11-27 15:50:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|25
1732722660000|2024-11-27 15:51:00|||||||||4
1732722670000|2024-11-27 15:51:10|||||||||9
1732722680000|2024-11-27 15:51:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1732722690000|2024-11-27 15:51:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1732722700000|2024-11-27 15:51:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|18
1732722710000|2024-11-27 15:51:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1732722720000|2024-11-27 15:52:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1732722730000|2024-11-27 15:52:10|||||||||8
1732722750000|2024-11-27 15:52:30|||||||||2
1732722760000|2024-11-27 15:52:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|58
1732722770000|2024-11-27 15:52:50|||||||||97
1732722780000|2024-11-27 15:53:00|671|670|670.9|669.9|671|670|670.9|669.9|107
1732722790000|2024-11-27 15:53:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|36
1732722800000|2024-11-27 15:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|23
1732722810000|2024-11-27 15:53:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|19
1732722820000|2024-11-27 15:53:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|6
1732722830000|2024-11-27 15:53:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1732722840000|2024-11-27 15:54:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|34
1732722850000|2024-11-27 15:54:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1732722860000|2024-11-27 15:54:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1732722870000|2024-11-27 15:54:30|||||||||108
1732722880000|2024-11-27 15:54:40|||||||||5
1732722890000|2024-11-27 15:54:50|671|670|671.1|670.1|671.4|670.4|670.9|669.9|92
1732722900000|2024-11-27 15:55:00|670.9|669.9|671|670|671|670|670.9|669.9|8
1732722910000|2024-11-27 15:55:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1732722920000|2024-11-27 15:55:20|||||||||7
1732722930000|2024-11-27 15:55:30|||||||||3
1732722940000|2024-11-27 15:55:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1732722960000|2024-11-27 15:56:00|||||||||4
1732722970000|2024-11-27 15:56:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732722980000|2024-11-27 15:56:20|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|9
1732722990000|2024-11-27 15:56:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1732723010000|2024-11-27 15:56:50|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|10
1732723020000|2024-11-27 15:57:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|28
1732723030000|2024-11-27 15:57:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|19
1732723040000|2024-11-27 15:57:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|19
1732723050000|2024-11-27 15:57:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1732723060000|2024-11-27 15:57:40|670|669|669.6|668.6|670|669|669.6|668.6|3
1732723070000|2024-11-27 15:57:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|83
1732723080000|2024-11-27 15:58:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|40
1732723090000|2024-11-27 15:58:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|19
1732723100000|2024-11-27 15:58:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|6
1732723110000|2024-11-27 15:58:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1732723120000|2024-11-27 15:58:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|9
1732723130000|2024-11-27 15:58:50|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|16
1732723140000|2024-11-27 15:59:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|17
1732723150000|2024-11-27 15:59:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|13
1732723160000|2024-11-27 15:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1732723170000|2024-11-27 15:59:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1732723180000|2024-11-27 15:59:40|669|668|669.1|668.1|669.1|668.1|669|668|8
1732723190000|2024-11-27 15:59:50|||||||||8
1732723200000|2024-11-27 16:00:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1732723210000|2024-11-27 16:00:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|10
1732723220000|2024-11-27 16:00:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|19
1732723230000|2024-11-27 16:00:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|104
1732723240000|2024-11-27 16:00:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1732723250000|2024-11-27 16:00:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1732723260000|2024-11-27 16:01:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1732723270000|2024-11-27 16:01:10|||||||||75
1732723280000|2024-11-27 16:01:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|11
1732723290000|2024-11-27 16:01:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|147
1732723300000|2024-11-27 16:01:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|23
1732723310000|2024-11-27 16:01:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|53
1732723320000|2024-11-27 16:02:00|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|34
1732723330000|2024-11-27 16:02:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|42
1732723340000|2024-11-27 16:02:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|17
1732723350000|2024-11-27 16:02:30|||||||||2
1732723360000|2024-11-27 16:02:40|||||||||18
1732723370000|2024-11-27 16:02:50|||||||||31
1732723380000|2024-11-27 16:03:00|670|669|670.1|669.1|670.1|669.1|670|669|42
1732723390000|2024-11-27 16:03:10|||||||||11
1732723400000|2024-11-27 16:03:20|||||||||113
1732723410000|2024-11-27 16:03:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|14
1732723420000|2024-11-27 16:03:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1732723440000|2024-11-27 16:04:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|57
1732723450000|2024-11-27 16:04:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1732723470000|2024-11-27 16:04:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|42
1732723490000|2024-11-27 16:04:50|670|669|669.9|668.9|670|669|669.9|668.9|7
1732723500000|2024-11-27 16:05:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|15
1732723510000|2024-11-27 16:05:10|669.8|668.8|669.1|668.1|669.8|668.8|669.1|668.1|138
1732723520000|2024-11-27 16:05:20|669|668|668.8|667.8|669|668|668.6|667.6|27
1732723530000|2024-11-27 16:05:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|185
1732723550000|2024-11-27 16:05:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|22
1732723560000|2024-11-27 16:06:00|669|668|669|668|669|668|669|668|12
1732723570000|2024-11-27 16:06:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1732723580000|2024-11-27 16:06:20|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|27
1732723600000|2024-11-27 16:06:40|||||||||14
1732723610000|2024-11-27 16:06:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|14
1732723620000|2024-11-27 16:07:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|23
1732723630000|2024-11-27 16:07:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732723640000|2024-11-27 16:07:20|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|53
1732723650000|2024-11-27 16:07:30|||||||||6
1732723660000|2024-11-27 16:07:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|20
1732723670000|2024-11-27 16:07:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732723680000|2024-11-27 16:08:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|14
1732723690000|2024-11-27 16:08:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1732723700000|2024-11-27 16:08:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|14
1732723710000|2024-11-27 16:08:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732723720000|2024-11-27 16:08:40|||||||||9
1732723730000|2024-11-27 16:08:50|||||||||32
1732723740000|2024-11-27 16:09:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|6
1732723750000|2024-11-27 16:09:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1732723760000|2024-11-27 16:09:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1732723770000|2024-11-27 16:09:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|13
1732723780000|2024-11-27 16:09:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|7
1732723790000|2024-11-27 16:09:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|84
1732723800000|2024-11-27 16:10:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|48
1732723810000|2024-11-27 16:10:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|149
1732723820000|2024-11-27 16:10:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|31
1732723830000|2024-11-27 16:10:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1732723840000|2024-11-27 16:10:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|360
1732723850000|2024-11-27 16:10:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732723860000|2024-11-27 16:11:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|52
1732723870000|2024-11-27 16:11:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|25
1732723880000|2024-11-27 16:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1732723890000|2024-11-27 16:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732723900000|2024-11-27 16:11:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1732723910000|2024-11-27 16:11:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1732723920000|2024-11-27 16:12:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1732723930000|2024-11-27 16:12:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1732723940000|2024-11-27 16:12:20|||||||||4
1732723950000|2024-11-27 16:12:30|670.8|669.8|671|670|671.1|670.1|670.8|669.8|13
1732723960000|2024-11-27 16:12:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1732723970000|2024-11-27 16:12:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|168
1732723980000|2024-11-27 16:13:00|671|670|671.1|670.1|671.3|670.3|671|670|276
1732724000000|2024-11-27 16:13:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|7
1732724010000|2024-11-27 16:13:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1732724020000|2024-11-27 16:13:40|||||||||1
1732724030000|2024-11-27 16:13:50|||||||||6
1732724040000|2024-11-27 16:14:00|671|670|671|670|671.1|670.1|670.9|669.9|25
1732724050000|2024-11-27 16:14:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1732724060000|2024-11-27 16:14:20|671|670|671.1|670.1|671.1|670.1|671|670|10
1732724070000|2024-11-27 16:14:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|16
1732724080000|2024-11-27 16:14:40|||||||||35
1732724090000|2024-11-27 16:14:50|||||||||7
1732724100000|2024-11-27 16:15:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|40
1732724110000|2024-11-27 16:15:10|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|34
1732724120000|2024-11-27 16:15:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|55
1732724130000|2024-11-27 16:15:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|13
1732724140000|2024-11-27 16:15:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|14
1732724150000|2024-11-27 16:15:50|||||||||15
1732724160000|2024-11-27 16:16:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1732724170000|2024-11-27 16:16:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|57
1732724180000|2024-11-27 16:16:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|394
1732724190000|2024-11-27 16:16:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|11
1732724200000|2024-11-27 16:16:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732724210000|2024-11-27 16:16:50|||||||||3
1732724220000|2024-11-27 16:17:00|||||||||30
1732724230000|2024-11-27 16:17:10|||||||||13
1732724240000|2024-11-27 16:17:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|21
1732724250000|2024-11-27 16:17:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1732724260000|2024-11-27 16:17:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1732724270000|2024-11-27 16:17:50|||||||||25
1732724280000|2024-11-27 16:18:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|97
1732724290000|2024-11-27 16:18:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|59
1732724310000|2024-11-27 16:18:30|||||||||25
1732724320000|2024-11-27 16:18:40|670.4|669.4|670.4|669.4|670.6|669.6|670.3|669.3|16
1732724330000|2024-11-27 16:18:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1732724340000|2024-11-27 16:19:00|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|641
1732724350000|2024-11-27 16:19:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1732724360000|2024-11-27 16:19:20|||||||||6
1732724370000|2024-11-27 16:19:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|14
1732724380000|2024-11-27 16:19:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|13
1732724390000|2024-11-27 16:19:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|14
1732724400000|2024-11-27 16:20:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732724410000|2024-11-27 16:20:10|||||||||10
1732724430000|2024-11-27 16:20:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|8
1732724450000|2024-11-27 16:20:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|30
1732724460000|2024-11-27 16:21:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1732724470000|2024-11-27 16:21:10|669|668|669.3|668.3|669.3|668.3|668.9|667.9|7
1732724480000|2024-11-27 16:21:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|12
1732724490000|2024-11-27 16:21:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|17
1732724500000|2024-11-27 16:21:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1732724510000|2024-11-27 16:21:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1732724520000|2024-11-27 16:22:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|10
1732724530000|2024-11-27 16:22:10|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|228
1732724540000|2024-11-27 16:22:20|669|668|668.9|667.9|669|668|668.6|667.6|19
1732724550000|2024-11-27 16:22:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|10
1732724560000|2024-11-27 16:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732724570000|2024-11-27 16:22:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|18
1732724580000|2024-11-27 16:23:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1732724590000|2024-11-27 16:23:10|669|668|669|668|669.1|668.1|669|668|7
1732724600000|2024-11-27 16:23:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1732724610000|2024-11-27 16:23:30|669|668|668.9|667.9|669|668|668.9|667.9|11
1732724620000|2024-11-27 16:23:40|||||||||1
1732724640000|2024-11-27 16:24:00|||||||||6
1732724650000|2024-11-27 16:24:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|30
1732724660000|2024-11-27 16:24:20|||||||||1
1732724670000|2024-11-27 16:24:30|||||||||9
1732724680000|2024-11-27 16:24:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|13
1732724690000|2024-11-27 16:24:50|||||||||1
1732724700000|2024-11-27 16:25:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|10
1732724710000|2024-11-27 16:25:10|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|20
1732724720000|2024-11-27 16:25:20|669.1|668.1|669.5|668.5|669.6|668.6|669.1|668.1|451
1732724730000|2024-11-27 16:25:30|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|119
1732724740000|2024-11-27 16:25:40|||||||||12
1732724750000|2024-11-27 16:25:50|||||||||1
1732724760000|2024-11-27 16:26:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|23
1732724770000|2024-11-27 16:26:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1732724780000|2024-11-27 16:26:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|19
1732724790000|2024-11-27 16:26:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1732724800000|2024-11-27 16:26:40|669|668|668.9|667.9|669|668|668.9|667.9|7
1732724810000|2024-11-27 16:26:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|13
1732724820000|2024-11-27 16:27:00|669|668|669.1|668.1|669.1|668.1|669|668|10
1732724830000|2024-11-27 16:27:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1732724840000|2024-11-27 16:27:20|669|668|668.9|667.9|669|668|668.9|667.9|7
1732724850000|2024-11-27 16:27:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|18
1732724860000|2024-11-27 16:27:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1732724880000|2024-11-27 16:28:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|269
1732724890000|2024-11-27 16:28:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|99
1732724900000|2024-11-27 16:28:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|23
1732724910000|2024-11-27 16:28:30|669.1|668.1|669|668|669.4|668.4|669|668|33
1732724920000|2024-11-27 16:28:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|34
1732724930000|2024-11-27 16:28:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|69
1732724940000|2024-11-27 16:29:00|668.9|667.9|668.9|667.9|669.4|668.4|668.9|667.9|90
1732724950000|2024-11-27 16:29:10|||||||||42
1732724960000|2024-11-27 16:29:20|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|113
1732724970000|2024-11-27 16:29:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|49
1732724980000|2024-11-27 16:29:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|73
1732724990000|2024-11-27 16:29:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|140
1732725000000|2024-11-27 16:30:00|668.8|667.8|668.1|667.1|668.8|667.8|668.1|667.1|470
1732725010000|2024-11-27 16:30:10|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|159
1732725020000|2024-11-27 16:30:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|47
1732725030000|2024-11-27 16:30:30|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|15
1732725040000|2024-11-27 16:30:40|||||||||14
1732725050000|2024-11-27 16:30:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|28
1732725060000|2024-11-27 16:31:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|10
1732725070000|2024-11-27 16:31:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732725080000|2024-11-27 16:31:20|||||||||8
1732725090000|2024-11-27 16:31:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|8
1732725100000|2024-11-27 16:31:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|17
1732725110000|2024-11-27 16:31:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|22
1732725120000|2024-11-27 16:32:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|42
1732725130000|2024-11-27 16:32:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1732725140000|2024-11-27 16:32:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|4
1732725150000|2024-11-27 16:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1732725160000|2024-11-27 16:32:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1732725170000|2024-11-27 16:32:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|7
1732725180000|2024-11-27 16:33:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|11
1732725190000|2024-11-27 16:33:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1732725200000|2024-11-27 16:33:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1732725220000|2024-11-27 16:33:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1732725230000|2024-11-27 16:33:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1732725240000|2024-11-27 16:34:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1732725250000|2024-11-27 16:34:10|||||||||4
1732725260000|2024-11-27 16:34:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|22
1732725270000|2024-11-27 16:34:30|668|667|667.9|666.9|668|667|667.9|666.9|6
1732725280000|2024-11-27 16:34:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|14
1732725290000|2024-11-27 16:34:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|168
1732725300000|2024-11-27 16:35:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|4
1732725310000|2024-11-27 16:35:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1732725320000|2024-11-27 16:35:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1732725330000|2024-11-27 16:35:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|264
1732725340000|2024-11-27 16:35:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|3
1732725350000|2024-11-27 16:35:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1732725360000|2024-11-27 16:36:00|||||||||3
1732725370000|2024-11-27 16:36:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|8
1732725380000|2024-11-27 16:36:20|668|667|667.9|666.9|668|667|667.9|666.9|1
1732725390000|2024-11-27 16:36:30|||||||||7
1732725400000|2024-11-27 16:36:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1732725410000|2024-11-27 16:36:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1732725420000|2024-11-27 16:37:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1732725430000|2024-11-27 16:37:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1732725450000|2024-11-27 16:37:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1732725470000|2024-11-27 16:37:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1732725480000|2024-11-27 16:38:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|32
1732725490000|2024-11-27 16:38:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|57
1732725500000|2024-11-27 16:38:20|||||||||18
1732725510000|2024-11-27 16:38:30|||||||||5
1732725520000|2024-11-27 16:38:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1732725530000|2024-11-27 16:38:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|52
1732725540000|2024-11-27 16:39:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1732725550000|2024-11-27 16:39:10|||||||||25
1732725570000|2024-11-27 16:39:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|8
1732725580000|2024-11-27 16:39:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1732725590000|2024-11-27 16:39:50|667.8|666.8|668|667|668|667|667.8|666.8|7
1732725600000|2024-11-27 16:40:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|1
1732725610000|2024-11-27 16:40:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1732725620000|2024-11-27 16:40:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|12
1732725630000|2024-11-27 16:40:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732725640000|2024-11-27 16:40:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1732725650000|2024-11-27 16:40:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1732725660000|2024-11-27 16:41:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|23
1732725670000|2024-11-27 16:41:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|7
1732725680000|2024-11-27 16:41:20|||||||||4
1732725690000|2024-11-27 16:41:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|13
1732725710000|2024-11-27 16:41:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|13
1732725720000|2024-11-27 16:42:00|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|13
1732725730000|2024-11-27 16:42:10|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|184
1732725740000|2024-11-27 16:42:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1732725750000|2024-11-27 16:42:30|||||||||1
1732725760000|2024-11-27 16:42:40|||||||||1
1732725770000|2024-11-27 16:42:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1732725780000|2024-11-27 16:43:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|11
1732725790000|2024-11-27 16:43:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|26
1732725800000|2024-11-27 16:43:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|74
1732725810000|2024-11-27 16:43:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|120
1732725820000|2024-11-27 16:43:40|||||||||17
1732725830000|2024-11-27 16:43:50|||||||||29
1732725840000|2024-11-27 16:44:00|||||||||188
1732725850000|2024-11-27 16:44:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|34
1732725860000|2024-11-27 16:44:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1732725880000|2024-11-27 16:44:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|161
1732725890000|2024-11-27 16:44:50|669|668|668.9|667.9|669|668|668.9|667.9|4
1732725900000|2024-11-27 16:45:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|6
1732725910000|2024-11-27 16:45:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732725960000|2024-11-27 16:46:00|||||||||24
1732725970000|2024-11-27 16:46:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|34
1732725980000|2024-11-27 16:46:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1732725990000|2024-11-27 16:46:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1732726000000|2024-11-27 16:46:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1732726010000|2024-11-27 16:46:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|80
1732726020000|2024-11-27 16:47:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|27
1732726030000|2024-11-27 16:47:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|65
1732726040000|2024-11-27 16:47:20|||||||||2
1732726050000|2024-11-27 16:47:30|||||||||9
1732726060000|2024-11-27 16:47:40|||||||||5
1732726070000|2024-11-27 16:47:50|||||||||1
1732726080000|2024-11-27 16:48:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1732726090000|2024-11-27 16:48:10|||||||||21
1732726100000|2024-11-27 16:48:20|||||||||51
1732726110000|2024-11-27 16:48:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1732726130000|2024-11-27 16:48:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1732726140000|2024-11-27 16:49:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|14
1732726150000|2024-11-27 16:49:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|26
1732726160000|2024-11-27 16:49:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1732726170000|2024-11-27 16:49:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1732726180000|2024-11-27 16:49:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|12
1732726190000|2024-11-27 16:49:50|||||||||1
1732726200000|2024-11-27 16:50:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1732726210000|2024-11-27 16:50:10|||||||||2
1732726240000|2024-11-27 16:50:40|||||||||4
1732726250000|2024-11-27 16:50:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1732726260000|2024-11-27 16:51:00|||||||||3
1732726270000|2024-11-27 16:51:10|||||||||1
1732726280000|2024-11-27 16:51:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|18
1732726290000|2024-11-27 16:51:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|23
1732726310000|2024-11-27 16:51:50|667|666|667.1|666.1|667.1|666.1|667|666|7
1732726320000|2024-11-27 16:52:00|667|666|667.1|666.1|667.1|666.1|667|666|6
1732726330000|2024-11-27 16:52:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|19
1732726340000|2024-11-27 16:52:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1732726350000|2024-11-27 16:52:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|16
1732726360000|2024-11-27 16:52:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|12
1732726370000|2024-11-27 16:52:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1732726380000|2024-11-27 16:53:00|||||||||7
1732726390000|2024-11-27 16:53:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|19
1732726400000|2024-11-27 16:53:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1732726410000|2024-11-27 16:53:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1732726420000|2024-11-27 16:53:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1732726440000|2024-11-27 16:54:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|24
1732726450000|2024-11-27 16:54:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|9
1732726460000|2024-11-27 16:54:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1732726470000|2024-11-27 16:54:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1732726480000|2024-11-27 16:54:40|||||||||1
1732726500000|2024-11-27 16:55:00|||||||||14
1732726510000|2024-11-27 16:55:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|9
1732726520000|2024-11-27 16:55:20|667|666|667.1|666.1|667.1|666.1|667|666|9
1732726530000|2024-11-27 16:55:30|667|666|667|666|667.1|666.1|667|666|11
1732726540000|2024-11-27 16:55:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1732726560000|2024-11-27 16:56:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1732726570000|2024-11-27 16:56:10|667|666|667|666|667.1|666.1|667|666|5
1732726580000|2024-11-27 16:56:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732726600000|2024-11-27 16:56:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1732726620000|2024-11-27 16:57:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|11
1732726630000|2024-11-27 16:57:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|19
1732726640000|2024-11-27 16:57:20|||||||||99
1732726650000|2024-11-27 16:57:30|||||||||103
1732726660000|2024-11-27 16:57:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|88
1732726670000|2024-11-27 16:57:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|64
1732726680000|2024-11-27 16:58:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|39
1732726690000|2024-11-27 16:58:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|18
1732726700000|2024-11-27 16:58:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|24
1732726710000|2024-11-27 16:58:30|||||||||1
1732726720000|2024-11-27 16:58:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|32
1732726730000|2024-11-27 16:58:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|11
1732726750000|2024-11-27 16:59:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|485
1732726760000|2024-11-27 16:59:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1732726770000|2024-11-27 16:59:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1732726790000|2024-11-27 16:59:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1732726800000|2024-11-27 17:00:00|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|12
1732726810000|2024-11-27 17:00:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|2
1732726820000|2024-11-27 17:00:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1732726830000|2024-11-27 17:00:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1732726840000|2024-11-27 17:00:40|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|29
1732726850000|2024-11-27 17:00:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1732726860000|2024-11-27 17:01:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1732726870000|2024-11-27 17:01:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|30
1732726880000|2024-11-27 17:01:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|12
1732726890000|2024-11-27 17:01:30|665.3|664.3|665|664|665.4|664.4|665|664|57
1732726900000|2024-11-27 17:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1732726910000|2024-11-27 17:01:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1732726920000|2024-11-27 17:02:00|||||||||12
1732726930000|2024-11-27 17:02:10|||||||||19
1732726940000|2024-11-27 17:02:20|665|664|664.9|663.9|665|664|664.9|663.9|20
1732726950000|2024-11-27 17:02:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|128
1732726960000|2024-11-27 17:02:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|12
1732726970000|2024-11-27 17:02:50|||||||||16
1732726980000|2024-11-27 17:03:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1732726990000|2024-11-27 17:03:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1732727000000|2024-11-27 17:03:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|20
1732727010000|2024-11-27 17:03:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732727020000|2024-11-27 17:03:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1732727030000|2024-11-27 17:03:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1732727040000|2024-11-27 17:04:00|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|64
1732727050000|2024-11-27 17:04:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|15
1732727060000|2024-11-27 17:04:20|||||||||1
1732727070000|2024-11-27 17:04:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732727080000|2024-11-27 17:04:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1732727090000|2024-11-27 17:04:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1732727100000|2024-11-27 17:05:00|665|664|665|664|665|664|664.9|663.9|12
1732727110000|2024-11-27 17:05:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|8
1732727120000|2024-11-27 17:05:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|12
1732727130000|2024-11-27 17:05:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1732727160000|2024-11-27 17:06:00|||||||||4
1732727170000|2024-11-27 17:06:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1732727180000|2024-11-27 17:06:20|||||||||1
1732727190000|2024-11-27 17:06:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|29
1732727200000|2024-11-27 17:06:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1732727210000|2024-11-27 17:06:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|7
1732727220000|2024-11-27 17:07:00|||||||||3
1732727230000|2024-11-27 17:07:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|49
1732727240000|2024-11-27 17:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1732727250000|2024-11-27 17:07:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1732727260000|2024-11-27 17:07:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|88
1732727270000|2024-11-27 17:07:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|32
1732727280000|2024-11-27 17:08:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|21
1732727310000|2024-11-27 17:08:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|18
1732727320000|2024-11-27 17:08:40|||||||||10
1732727330000|2024-11-27 17:08:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1732727340000|2024-11-27 17:09:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1732727350000|2024-11-27 17:09:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|44
1732727360000|2024-11-27 17:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|21
1732727370000|2024-11-27 17:09:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|20
1732727390000|2024-11-27 17:09:50|||||||||6
1732727400000|2024-11-27 17:10:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|25
1732727410000|2024-11-27 17:10:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1732727430000|2024-11-27 17:10:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1732727440000|2024-11-27 17:10:40|||||||||78
1732727450000|2024-11-27 17:10:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|36
1732727460000|2024-11-27 17:11:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|16
1732727470000|2024-11-27 17:11:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|103
1732727480000|2024-11-27 17:11:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1732727490000|2024-11-27 17:11:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1732727510000|2024-11-27 17:11:50|||||||||2
1732727530000|2024-11-27 17:12:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|53
1732727540000|2024-11-27 17:12:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1732727550000|2024-11-27 17:12:30|||||||||4
1732727560000|2024-11-27 17:12:40|||||||||1
1732727570000|2024-11-27 17:12:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|38
1732727580000|2024-11-27 17:13:00|665|664|665|664|665.1|664.1|665|664|34
1732727590000|2024-11-27 17:13:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1732727600000|2024-11-27 17:13:20|||||||||40
1732727610000|2024-11-27 17:13:30|||||||||22
1732727620000|2024-11-27 17:13:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|70
1732727630000|2024-11-27 17:13:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|16
1732727640000|2024-11-27 17:14:00|664.5|663.5|664.8|663.8|664.9|663.9|664.4|663.4|35
1732727650000|2024-11-27 17:14:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1732727660000|2024-11-27 17:14:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732727670000|2024-11-27 17:14:30|||||||||12
1732727680000|2024-11-27 17:14:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|16
1732727690000|2024-11-27 17:14:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1732727700000|2024-11-27 17:15:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|10
1732727710000|2024-11-27 17:15:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1732727720000|2024-11-27 17:15:20|||||||||9
1732727730000|2024-11-27 17:15:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|9
1732727740000|2024-11-27 17:15:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|45
1732727760000|2024-11-27 17:16:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|22
1732727770000|2024-11-27 17:16:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1732727780000|2024-11-27 17:16:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1732727790000|2024-11-27 17:16:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1732727800000|2024-11-27 17:16:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1732727810000|2024-11-27 17:16:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1732727820000|2024-11-27 17:17:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|5
1732727830000|2024-11-27 17:17:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|31
1732727840000|2024-11-27 17:17:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|28
1732727850000|2024-11-27 17:17:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1732727860000|2024-11-27 17:17:40|||||||||10
1732727880000|2024-11-27 17:18:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|12
1732727890000|2024-11-27 17:18:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732727900000|2024-11-27 17:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1732727910000|2024-11-27 17:18:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1732727920000|2024-11-27 17:18:40|||||||||1
1732727940000|2024-11-27 17:19:00|||||||||6
1732727950000|2024-11-27 17:19:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1732727960000|2024-11-27 17:19:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1732727970000|2024-11-27 17:19:30|||||||||3
1732727980000|2024-11-27 17:19:40|663.9|662.9|664|663|664|663|663.9|662.9|8
1732727990000|2024-11-27 17:19:50|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|12
1732728000000|2024-11-27 17:20:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|82
1732728010000|2024-11-27 17:20:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|13
1732728020000|2024-11-27 17:20:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|16
1732728040000|2024-11-27 17:20:40|||||||||12
1732728050000|2024-11-27 17:20:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1732728060000|2024-11-27 17:21:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732728070000|2024-11-27 17:21:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1732728080000|2024-11-27 17:21:20|||||||||38
1732728090000|2024-11-27 17:21:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|19
1732728100000|2024-11-27 17:21:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|4
1732728110000|2024-11-27 17:21:50|||||||||180
1732728130000|2024-11-27 17:22:10|||||||||4
1732728140000|2024-11-27 17:22:20|||||||||2
1732728150000|2024-11-27 17:22:30|||||||||4
1732728160000|2024-11-27 17:22:40|||||||||1
1732728180000|2024-11-27 17:23:00|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|32
1732728190000|2024-11-27 17:23:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|17
1732728200000|2024-11-27 17:23:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732728210000|2024-11-27 17:23:30|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|5
1732728220000|2024-11-27 17:23:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1732728240000|2024-11-27 17:24:00|||||||||1
1732728250000|2024-11-27 17:24:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|5
1732728260000|2024-11-27 17:24:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1732728290000|2024-11-27 17:24:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1732728300000|2024-11-27 17:25:00|||||||||2
1732728310000|2024-11-27 17:25:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1732728320000|2024-11-27 17:25:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1732728340000|2024-11-27 17:25:40|||||||||3
1732728350000|2024-11-27 17:25:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|6
1732728360000|2024-11-27 17:26:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1732728370000|2024-11-27 17:26:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1732728380000|2024-11-27 17:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1732728390000|2024-11-27 17:26:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1732728400000|2024-11-27 17:26:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1732728410000|2024-11-27 17:26:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|9
1732728420000|2024-11-27 17:27:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|10
1732728430000|2024-11-27 17:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|62
1732728440000|2024-11-27 17:27:20|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|60
1732728450000|2024-11-27 17:27:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1732728460000|2024-11-27 17:27:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1732728470000|2024-11-27 17:27:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1732728480000|2024-11-27 17:28:00|665|664|664.9|663.9|665|664|664.9|663.9|18
1732728490000|2024-11-27 17:28:10|||||||||1
1732728500000|2024-11-27 17:28:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1732728510000|2024-11-27 17:28:30|665|664|664.9|663.9|665|664|664.9|663.9|7
1732728520000|2024-11-27 17:28:40|||||||||14
1732728530000|2024-11-27 17:28:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1732728540000|2024-11-27 17:29:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|8
1732728550000|2024-11-27 17:29:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732728560000|2024-11-27 17:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732728570000|2024-11-27 17:29:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|10
1732728580000|2024-11-27 17:29:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1732728590000|2024-11-27 17:29:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1732728600000|2024-11-27 17:30:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|17
1732728610000|2024-11-27 17:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732728620000|2024-11-27 17:30:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1732728630000|2024-11-27 17:30:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1732728640000|2024-11-27 17:30:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|13
1732728650000|2024-11-27 17:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732728660000|2024-11-27 17:31:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|11
1732728670000|2024-11-27 17:31:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1732728680000|2024-11-27 17:31:20|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|13
1732728700000|2024-11-27 17:31:40|||||||||3
1732728710000|2024-11-27 17:31:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1732728720000|2024-11-27 17:32:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1732728780000|2024-11-27 17:33:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1732728790000|2024-11-27 17:33:10|||||||||1
1732728800000|2024-11-27 17:33:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1732728810000|2024-11-27 17:33:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1732728820000|2024-11-27 17:33:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|7
1732728830000|2024-11-27 17:33:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1732728840000|2024-11-27 17:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|10
1732728850000|2024-11-27 17:34:10|||||||||1
1732728870000|2024-11-27 17:34:30|||||||||1
1732728900000|2024-11-27 17:35:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732728910000|2024-11-27 17:35:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1732728920000|2024-11-27 17:35:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1732728950000|2024-11-27 17:35:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1732728960000|2024-11-27 17:36:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|17
1732728970000|2024-11-27 17:36:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1732728980000|2024-11-27 17:36:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732729010000|2024-11-27 17:36:50|||||||||3
1732729020000|2024-11-27 17:37:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1732729050000|2024-11-27 17:37:30|||||||||88
1732729060000|2024-11-27 17:37:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|47
1732729070000|2024-11-27 17:37:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1732729080000|2024-11-27 17:38:00|||||||||17
1732729090000|2024-11-27 17:38:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|27
1732729100000|2024-11-27 17:38:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|3
1732729110000|2024-11-27 17:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1732729130000|2024-11-27 17:38:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1732729140000|2024-11-27 17:39:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|7
1732729170000|2024-11-27 17:39:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1732729190000|2024-11-27 17:39:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1732729200000|2024-11-27 17:40:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1732729210000|2024-11-27 17:40:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1732729230000|2024-11-27 17:40:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1732729240000|2024-11-27 17:40:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|267
1732729260000|2024-11-27 17:41:00|||||||||1
1732729270000|2024-11-27 17:41:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1732729280000|2024-11-27 17:41:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|55
1732729300000|2024-11-27 17:41:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1732729310000|2024-11-27 17:41:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1732729320000|2024-11-27 17:42:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|6
1732729330000|2024-11-27 17:42:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732729340000|2024-11-27 17:42:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1732729350000|2024-11-27 17:42:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|18
1732729360000|2024-11-27 17:42:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1732729370000|2024-11-27 17:42:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1732729380000|2024-11-27 17:43:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|47
1732729390000|2024-11-27 17:43:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|0
1732729400000|2024-11-27 17:43:20|||||||||1
1732729440000|2024-11-27 17:44:00|||||||||4
1732729460000|2024-11-27 17:44:20|||||||||20
1732729470000|2024-11-27 17:44:30|||||||||23
1732729500000|2024-11-27 17:45:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|106
1732729510000|2024-11-27 17:45:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1732729520000|2024-11-27 17:45:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|19
1732729530000|2024-11-27 17:45:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|13
1732729540000|2024-11-27 17:45:40|||||||||1
1732729550000|2024-11-27 17:45:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1732729560000|2024-11-27 17:46:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1732729570000|2024-11-27 17:46:10|||||||||1
1732729580000|2024-11-27 17:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1732729590000|2024-11-27 17:46:30|||||||||1
1732729600000|2024-11-27 17:46:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1732729610000|2024-11-27 17:46:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732729620000|2024-11-27 17:47:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1732729630000|2024-11-27 17:47:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1732729640000|2024-11-27 17:47:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1732729650000|2024-11-27 17:47:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1732729660000|2024-11-27 17:47:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1732729670000|2024-11-27 17:47:50|||||||||8
1732729680000|2024-11-27 17:48:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|3
1732729690000|2024-11-27 17:48:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1732729710000|2024-11-27 17:48:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1732729720000|2024-11-27 17:48:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732729730000|2024-11-27 17:48:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1732729740000|2024-11-27 17:49:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|5
1732729750000|2024-11-27 17:49:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|8
1732729760000|2024-11-27 17:49:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1732729770000|2024-11-27 17:49:30|||||||||1
1732729780000|2024-11-27 17:49:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|11
1732729790000|2024-11-27 17:49:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1732729800000|2024-11-27 17:50:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1732729810000|2024-11-27 17:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|37
1732729840000|2024-11-27 17:50:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|9
1732729850000|2024-11-27 17:50:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1732729860000|2024-11-27 17:51:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1732729890000|2024-11-27 17:51:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1732729910000|2024-11-27 17:51:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732729930000|2024-11-27 17:52:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1732729950000|2024-11-27 17:52:30|||||||||1
1732729960000|2024-11-27 17:52:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1732729970000|2024-11-27 17:52:50|||||||||3
1732729990000|2024-11-27 17:53:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732730000000|2024-11-27 17:53:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1732730010000|2024-11-27 17:53:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1732730020000|2024-11-27 17:53:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1732730030000|2024-11-27 17:53:50|||||||||58
1732730040000|2024-11-27 17:54:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|10
1732730050000|2024-11-27 17:54:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|5
1732730060000|2024-11-27 17:54:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1732730070000|2024-11-27 17:54:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1732730080000|2024-11-27 17:54:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732730090000|2024-11-27 17:54:50|||||||||2
1732730100000|2024-11-27 17:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732730110000|2024-11-27 17:55:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1732730120000|2024-11-27 17:55:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1732730130000|2024-11-27 17:55:30|||||||||1
1732730140000|2024-11-27 17:55:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|48
1732730150000|2024-11-27 17:55:50|664|663|664|663|664|663|664|663|4
1732730160000|2024-11-27 17:56:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|53
1732730170000|2024-11-27 17:56:10|||||||||21
1732730180000|2024-11-27 17:56:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1732730190000|2024-11-27 17:56:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1732730200000|2024-11-27 17:56:40|664.4|663.4|664|663|664.4|663.4|663.9|662.9|230
1732730210000|2024-11-27 17:56:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1732730220000|2024-11-27 17:57:00|||||||||12
1732730230000|2024-11-27 17:57:10|||||||||21
1732730240000|2024-11-27 17:57:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1732730250000|2024-11-27 17:57:30|664|663|664.1|663.1|664.1|663.1|664|663|10
1732730260000|2024-11-27 17:57:40|664|663|664|663|664|663|663.9|662.9|6
1732730270000|2024-11-27 17:57:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1732730280000|2024-11-27 17:58:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|9
1732730290000|2024-11-27 17:58:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1732730300000|2024-11-27 17:58:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1732730310000|2024-11-27 17:58:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732730320000|2024-11-27 17:58:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1732730340000|2024-11-27 17:59:00|663|662|663|662|663|662|663|662|7
1732730350000|2024-11-27 17:59:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|15
1732730360000|2024-11-27 17:59:20|663|662|663.1|662.1|663.1|662.1|663|662|20
1732730380000|2024-11-27 17:59:40|663|662|663|662|663|662|663|662|6
1732730390000|2024-11-27 17:59:50|662.9|661.9|663|662|663|662|662.9|661.9|10
1732730400000|2024-11-27 18:00:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|179
1732730410000|2024-11-27 18:00:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|10
1732730420000|2024-11-27 18:00:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|7
1732730430000|2024-11-27 18:00:30|663|662|663.1|662.1|663.1|662.1|663|662|18
1732730440000|2024-11-27 18:00:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1732730450000|2024-11-27 18:00:50|||||||||3
1732730460000|2024-11-27 18:01:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1732730480000|2024-11-27 18:01:20|||||||||3
1732730490000|2024-11-27 18:01:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|10
1732730500000|2024-11-27 18:01:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|31
1732730510000|2024-11-27 18:01:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1732730520000|2024-11-27 18:02:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1732730530000|2024-11-27 18:02:10|663|662|663.1|662.1|663.1|662.1|663|662|6
1732730540000|2024-11-27 18:02:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1732730550000|2024-11-27 18:02:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|3
1732730560000|2024-11-27 18:02:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1732730570000|2024-11-27 18:02:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1732730580000|2024-11-27 18:03:00|663.5|662.5|662.9|661.9|663.5|662.5|662.9|661.9|1866
1732730590000|2024-11-27 18:03:10|||||||||2
1732730600000|2024-11-27 18:03:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|33
1732730610000|2024-11-27 18:03:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1732730620000|2024-11-27 18:03:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1732730630000|2024-11-27 18:03:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1732730640000|2024-11-27 18:04:00|||||||||1
1732730650000|2024-11-27 18:04:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1732730660000|2024-11-27 18:04:20|||||||||1
1732730670000|2024-11-27 18:04:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1732730680000|2024-11-27 18:04:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1732730700000|2024-11-27 18:05:00|663|662|663|662|663.1|662.1|662.9|661.9|104
1732730710000|2024-11-27 18:05:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|10
1732730720000|2024-11-27 18:05:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|15
1732730730000|2024-11-27 18:05:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|113
1732730740000|2024-11-27 18:05:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1732730750000|2024-11-27 18:05:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1732730760000|2024-11-27 18:06:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1732730780000|2024-11-27 18:06:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1732730800000|2024-11-27 18:06:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|238
1732730810000|2024-11-27 18:06:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|48
1732730820000|2024-11-27 18:07:00|||||||||13
1732730830000|2024-11-27 18:07:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1732730840000|2024-11-27 18:07:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1732730850000|2024-11-27 18:07:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1732730860000|2024-11-27 18:07:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|7
1732730870000|2024-11-27 18:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732730890000|2024-11-27 18:08:10|||||||||26
1732730900000|2024-11-27 18:08:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|70
1732730910000|2024-11-27 18:08:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1732730930000|2024-11-27 18:08:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1732730940000|2024-11-27 18:09:00|661.9|660.9|662|661|662|661|661.9|660.9|34
1732730950000|2024-11-27 18:09:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|26
1732730960000|2024-11-27 18:09:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|9
1732730970000|2024-11-27 18:09:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1732730980000|2024-11-27 18:09:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1732730990000|2024-11-27 18:09:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1732731000000|2024-11-27 18:10:00|661.8|660.8|661.9|660.9|662|661|661.6|660.6|82
1732731010000|2024-11-27 18:10:10|662|661|662.3|661.3|662.4|661.4|662|661|5
1732731020000|2024-11-27 18:10:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|1
1732731030000|2024-11-27 18:10:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1732731040000|2024-11-27 18:10:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|46
1732731060000|2024-11-27 18:11:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1732731070000|2024-11-27 18:11:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732731080000|2024-11-27 18:11:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1732731090000|2024-11-27 18:11:30|662|661|661.9|660.9|662|661|661.9|660.9|34
1732731110000|2024-11-27 18:11:50|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|43
1732731120000|2024-11-27 18:12:00|661.6|660.6|661.4|660.4|661.6|660.6|661.3|660.3|28
1732731130000|2024-11-27 18:12:10|||||||||5
1732731140000|2024-11-27 18:12:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1732731150000|2024-11-27 18:12:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1732731160000|2024-11-27 18:12:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1732731180000|2024-11-27 18:13:00|||||||||3
1732731210000|2024-11-27 18:13:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1732731220000|2024-11-27 18:13:40|||||||||2
1732731230000|2024-11-27 18:13:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1732731240000|2024-11-27 18:14:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1003
1732731260000|2024-11-27 18:14:20|||||||||1
1732731270000|2024-11-27 18:14:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|32
1732731280000|2024-11-27 18:14:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|24
1732731290000|2024-11-27 18:14:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1732731300000|2024-11-27 18:15:00|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|8
1732731310000|2024-11-27 18:15:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1732731320000|2024-11-27 18:15:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|21
1732731330000|2024-11-27 18:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1732731350000|2024-11-27 18:15:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1732731360000|2024-11-27 18:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1732731370000|2024-11-27 18:16:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1732731390000|2024-11-27 18:16:30|||||||||17
1732731410000|2024-11-27 18:16:50|||||||||16
1732731420000|2024-11-27 18:17:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|144
1732731440000|2024-11-27 18:17:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|23
1732731450000|2024-11-27 18:17:30|662.1|661.1|662.4|661.4|662.4|661.4|661.9|660.9|15
1732731470000|2024-11-27 18:17:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1732731480000|2024-11-27 18:18:00|662|661|662.1|661.1|662.1|661.1|662|661|6
1732731490000|2024-11-27 18:18:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732731500000|2024-11-27 18:18:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1732731510000|2024-11-27 18:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1732731520000|2024-11-27 18:18:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1732731530000|2024-11-27 18:18:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732731560000|2024-11-27 18:19:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1732731570000|2024-11-27 18:19:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|11
1732731580000|2024-11-27 18:19:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|3
1732731610000|2024-11-27 18:20:10|||||||||1
1732731620000|2024-11-27 18:20:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1732731640000|2024-11-27 18:20:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|87
1732731650000|2024-11-27 18:20:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1732731660000|2024-11-27 18:21:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1732731670000|2024-11-27 18:21:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1732731680000|2024-11-27 18:21:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|5
1732731690000|2024-11-27 18:21:30|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|1
1732731700000|2024-11-27 18:21:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1732731710000|2024-11-27 18:21:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1732731720000|2024-11-27 18:22:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732731740000|2024-11-27 18:22:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1732731750000|2024-11-27 18:22:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1732731760000|2024-11-27 18:22:40|662.8|661.8|663.3|662.3|663.4|662.4|662.8|661.8|17
1732731770000|2024-11-27 18:22:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|2
1732731790000|2024-11-27 18:23:10|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|21
1732731800000|2024-11-27 18:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732731810000|2024-11-27 18:23:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732731840000|2024-11-27 18:24:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1732731850000|2024-11-27 18:24:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1732731860000|2024-11-27 18:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1732731870000|2024-11-27 18:24:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1732731880000|2024-11-27 18:24:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1732731890000|2024-11-27 18:24:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1732731900000|2024-11-27 18:25:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|10
1732731910000|2024-11-27 18:25:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1732731920000|2024-11-27 18:25:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1732731960000|2024-11-27 18:26:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|10
1732731990000|2024-11-27 18:26:30|||||||||2
1732732000000|2024-11-27 18:26:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1732732010000|2024-11-27 18:26:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1732732020000|2024-11-27 18:27:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1732732040000|2024-11-27 18:27:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|5
1732732050000|2024-11-27 18:27:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1732732060000|2024-11-27 18:27:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732732070000|2024-11-27 18:27:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1732732080000|2024-11-27 18:28:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1732732090000|2024-11-27 18:28:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1732732100000|2024-11-27 18:28:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1732732110000|2024-11-27 18:28:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|208
1732732120000|2024-11-27 18:28:40|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|53
1732732130000|2024-11-27 18:28:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|13
1732732140000|2024-11-27 18:29:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1732732150000|2024-11-27 18:29:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|103
1732732160000|2024-11-27 18:29:20|||||||||50
1732732170000|2024-11-27 18:29:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|415
1732732180000|2024-11-27 18:29:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1732732190000|2024-11-27 18:29:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|20
1732732200000|2024-11-27 18:30:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|111
1732732210000|2024-11-27 18:30:10|||||||||50
1732732230000|2024-11-27 18:30:30|||||||||1
1732732250000|2024-11-27 18:30:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1732732260000|2024-11-27 18:31:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|15
1732732270000|2024-11-27 18:31:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|5
1732732280000|2024-11-27 18:31:20|||||||||1
1732732290000|2024-11-27 18:31:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732732300000|2024-11-27 18:31:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1732732320000|2024-11-27 18:32:00|||||||||10
1732732330000|2024-11-27 18:32:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|10
1732732340000|2024-11-27 18:32:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1732732350000|2024-11-27 18:32:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|26
1732732360000|2024-11-27 18:32:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1732732370000|2024-11-27 18:32:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|10
1732732380000|2024-11-27 18:33:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1732732390000|2024-11-27 18:33:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1732732400000|2024-11-27 18:33:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1732732410000|2024-11-27 18:33:30|||||||||1
1732732420000|2024-11-27 18:33:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|40
1732732430000|2024-11-27 18:33:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|19
1732732450000|2024-11-27 18:34:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1732732470000|2024-11-27 18:34:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1732732490000|2024-11-27 18:34:50|||||||||11
1732732510000|2024-11-27 18:35:10|||||||||15
1732732520000|2024-11-27 18:35:20|||||||||2
1732732530000|2024-11-27 18:35:30|663|662|663|662|663|662|662.9|661.9|11
1732732540000|2024-11-27 18:35:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1732732560000|2024-11-27 18:36:00|663|662|663|662|663.1|662.1|663|662|0
1732732570000|2024-11-27 18:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732732590000|2024-11-27 18:36:30|||||||||2
1732732600000|2024-11-27 18:36:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1732732610000|2024-11-27 18:36:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|6
1732732620000|2024-11-27 18:37:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1732732630000|2024-11-27 18:37:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1732732650000|2024-11-27 18:37:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1732732680000|2024-11-27 18:38:00|662.9|661.9|663|662|663|662|662.9|661.9|16
1732732690000|2024-11-27 18:38:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732732710000|2024-11-27 18:38:30|||||||||1
1732732720000|2024-11-27 18:38:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1732732730000|2024-11-27 18:38:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732732740000|2024-11-27 18:39:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1732732750000|2024-11-27 18:39:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1732732770000|2024-11-27 18:39:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|5
1732732780000|2024-11-27 18:39:40|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|8
1732732790000|2024-11-27 18:39:50|||||||||1
1732732800000|2024-11-27 18:40:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1732732810000|2024-11-27 18:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1732732820000|2024-11-27 18:40:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1732732830000|2024-11-27 18:40:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1732732840000|2024-11-27 18:40:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1732732850000|2024-11-27 18:40:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1732732860000|2024-11-27 18:41:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|36
1732732870000|2024-11-27 18:41:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1732732880000|2024-11-27 18:41:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1732732900000|2024-11-27 18:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1732732910000|2024-11-27 18:41:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1732732920000|2024-11-27 18:42:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|12
1732732930000|2024-11-27 18:42:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|28
1732732940000|2024-11-27 18:42:20|||||||||2
1732732960000|2024-11-27 18:42:40|662|661|662.1|661.1|662.1|661.1|662|661|3
1732732990000|2024-11-27 18:43:10|||||||||1
1732733010000|2024-11-27 18:43:30|662|661|662|661|662.1|661.1|662|661|1
1732733020000|2024-11-27 18:43:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1732733060000|2024-11-27 18:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1732733070000|2024-11-27 18:44:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732733080000|2024-11-27 18:44:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1732733090000|2024-11-27 18:44:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1732733100000|2024-11-27 18:45:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1732733120000|2024-11-27 18:45:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1732733130000|2024-11-27 18:45:30|||||||||3
1732733140000|2024-11-27 18:45:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1732733150000|2024-11-27 18:45:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1732733160000|2024-11-27 18:46:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|10
1732733200000|2024-11-27 18:46:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732733210000|2024-11-27 18:46:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1732733250000|2024-11-27 18:47:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1732733260000|2024-11-27 18:47:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1732733300000|2024-11-27 18:48:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|10
1732733320000|2024-11-27 18:48:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|106
1732733330000|2024-11-27 18:48:50|||||||||4
1732733340000|2024-11-27 18:49:00|||||||||1
1732733350000|2024-11-27 18:49:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1732733360000|2024-11-27 18:49:20|663.1|662.1|663|662|663.1|662.1|663|662|6
1732733370000|2024-11-27 18:49:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1732733390000|2024-11-27 18:49:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1732733400000|2024-11-27 18:50:00|||||||||1
1732733410000|2024-11-27 18:50:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|9
1732733420000|2024-11-27 18:50:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1732733430000|2024-11-27 18:50:30|||||||||29
1732733440000|2024-11-27 18:50:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1732733450000|2024-11-27 18:50:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|69
1732733460000|2024-11-27 18:51:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1732733470000|2024-11-27 18:51:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732733480000|2024-11-27 18:51:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1732733500000|2024-11-27 18:51:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|9
1732733510000|2024-11-27 18:51:50|||||||||2
1732733520000|2024-11-27 18:52:00|||||||||1
1732733540000|2024-11-27 18:52:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|19
1732733550000|2024-11-27 18:52:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1732733580000|2024-11-27 18:53:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1732733590000|2024-11-27 18:53:10|||||||||2
1732733600000|2024-11-27 18:53:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1732733610000|2024-11-27 18:53:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1732733620000|2024-11-27 18:53:40|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|15
1732733630000|2024-11-27 18:53:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1732733640000|2024-11-27 18:54:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732733650000|2024-11-27 18:54:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1732733660000|2024-11-27 18:54:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|14
1732733670000|2024-11-27 18:54:30|||||||||4
1732733680000|2024-11-27 18:54:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1732733690000|2024-11-27 18:54:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732733700000|2024-11-27 18:55:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|18
1732733710000|2024-11-27 18:55:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1732733730000|2024-11-27 18:55:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1732733740000|2024-11-27 18:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732733750000|2024-11-27 18:55:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1732733760000|2024-11-27 18:56:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1732733780000|2024-11-27 18:56:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|17
1732733800000|2024-11-27 18:56:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1732733830000|2024-11-27 18:57:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732733840000|2024-11-27 18:57:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1732733850000|2024-11-27 18:57:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1732733860000|2024-11-27 18:57:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732733870000|2024-11-27 18:57:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1732733880000|2024-11-27 18:58:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1732733890000|2024-11-27 18:58:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1732733900000|2024-11-27 18:58:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1732733910000|2024-11-27 18:58:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1732733930000|2024-11-27 18:58:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1732733940000|2024-11-27 18:59:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|22
1732733960000|2024-11-27 18:59:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1732733970000|2024-11-27 18:59:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1732733980000|2024-11-27 18:59:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1732733990000|2024-11-27 18:59:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1732734000000|2024-11-27 19:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1732734020000|2024-11-27 19:00:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1732734030000|2024-11-27 19:00:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1732734040000|2024-11-27 19:00:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1732734050000|2024-11-27 19:00:50|663|662|663|662|663.1|662.1|663|662|0
1732734060000|2024-11-27 19:01:00|663.3|662.3|663.5|662.5|663.5|662.5|663.1|662.1|31
1732734070000|2024-11-27 19:01:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1732734080000|2024-11-27 19:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1732734090000|2024-11-27 19:01:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|13
1732734100000|2024-11-27 19:01:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1732734110000|2024-11-27 19:01:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1732734120000|2024-11-27 19:02:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1732734130000|2024-11-27 19:02:10|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|6
1732734140000|2024-11-27 19:02:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1732734150000|2024-11-27 19:02:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1732734160000|2024-11-27 19:02:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1732734170000|2024-11-27 19:02:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1732734180000|2024-11-27 19:03:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1732734200000|2024-11-27 19:03:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1732734210000|2024-11-27 19:03:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1732734220000|2024-11-27 19:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1732734230000|2024-11-27 19:03:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732734240000|2024-11-27 19:04:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1732734250000|2024-11-27 19:04:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732734260000|2024-11-27 19:04:20|||||||||1
1732734270000|2024-11-27 19:04:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1732734280000|2024-11-27 19:04:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|16
1732734290000|2024-11-27 19:04:50|663.9|662.9|664.4|663.4|664.4|663.4|663.8|662.8|76
1732734300000|2024-11-27 19:05:00|664.1|663.1|664.4|663.4|664.9|663.9|664.1|663.1|36
1732734310000|2024-11-27 19:05:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|23
1732734320000|2024-11-27 19:05:20|||||||||1
1732734330000|2024-11-27 19:05:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1732734340000|2024-11-27 19:05:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1732734350000|2024-11-27 19:05:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1732734360000|2024-11-27 19:06:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1732734380000|2024-11-27 19:06:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1732734390000|2024-11-27 19:06:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|41
1732734400000|2024-11-27 19:06:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1732734410000|2024-11-27 19:06:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1732734420000|2024-11-27 19:07:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1732734430000|2024-11-27 19:07:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|21
1732734440000|2024-11-27 19:07:20|||||||||3
1732734450000|2024-11-27 19:07:30|||||||||1
1732734460000|2024-11-27 19:07:40|||||||||8
1732734480000|2024-11-27 19:08:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|8
1732734490000|2024-11-27 19:08:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1732734500000|2024-11-27 19:08:20|||||||||4
1732734510000|2024-11-27 19:08:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1732734520000|2024-11-27 19:08:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1732734530000|2024-11-27 19:08:50|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|19
1732734540000|2024-11-27 19:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1732734550000|2024-11-27 19:09:10|664.3|663.3|664.1|663.1|664.3|663.3|664|663|10
1732734560000|2024-11-27 19:09:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1732734570000|2024-11-27 19:09:30|||||||||4
1732734590000|2024-11-27 19:09:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1732734600000|2024-11-27 19:10:00|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|10
1732734610000|2024-11-27 19:10:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1732734620000|2024-11-27 19:10:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|4
1732734630000|2024-11-27 19:10:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734640000|2024-11-27 19:10:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1732734650000|2024-11-27 19:10:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1732734660000|2024-11-27 19:11:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732734670000|2024-11-27 19:11:10|||||||||1
1732734680000|2024-11-27 19:11:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734690000|2024-11-27 19:11:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732734700000|2024-11-27 19:11:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734710000|2024-11-27 19:11:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734720000|2024-11-27 19:12:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|8
1732734730000|2024-11-27 19:12:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1732734740000|2024-11-27 19:12:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734750000|2024-11-27 19:12:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732734770000|2024-11-27 19:12:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732734780000|2024-11-27 19:13:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|2
1732734790000|2024-11-27 19:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732734810000|2024-11-27 19:13:30|665|664|665|664|665.1|664.1|665|664|22
1732734820000|2024-11-27 19:13:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|1
1732734830000|2024-11-27 19:13:50|||||||||3
1732734850000|2024-11-27 19:14:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1732734870000|2024-11-27 19:14:30|665|664|665.1|664.1|665.1|664.1|665|664|8
1732734880000|2024-11-27 19:14:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1732734890000|2024-11-27 19:14:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1732734910000|2024-11-27 19:15:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1732734920000|2024-11-27 19:15:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1732734930000|2024-11-27 19:15:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732734940000|2024-11-27 19:15:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|7
1732734960000|2024-11-27 19:16:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|15
1732734990000|2024-11-27 19:16:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1732735000000|2024-11-27 19:16:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1732735010000|2024-11-27 19:16:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1732735020000|2024-11-27 19:17:00|665|664|664.8|663.8|665|664|664.8|663.8|1
1732735030000|2024-11-27 19:17:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1732735040000|2024-11-27 19:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1732735050000|2024-11-27 19:17:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1732735060000|2024-11-27 19:17:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|20
1732735070000|2024-11-27 19:17:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1732735080000|2024-11-27 19:18:00|664|663|664.3|663.3|664.4|663.4|663.9|662.9|25
1732735090000|2024-11-27 19:18:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1732735100000|2024-11-27 19:18:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|8
1732735110000|2024-11-27 19:18:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1732735120000|2024-11-27 19:18:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|17
1732735130000|2024-11-27 19:18:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1732735140000|2024-11-27 19:19:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1732735150000|2024-11-27 19:19:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|0
1732735160000|2024-11-27 19:19:20|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|0
1732735170000|2024-11-27 19:19:30|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|12
1732735180000|2024-11-27 19:19:40|||||||||1
1732735190000|2024-11-27 19:19:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1732735200000|2024-11-27 19:20:00|||||||||10
1732735210000|2024-11-27 19:20:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|24
1732735220000|2024-11-27 19:20:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|12
1732735230000|2024-11-27 19:20:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732735240000|2024-11-27 19:20:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1732735250000|2024-11-27 19:20:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1732735260000|2024-11-27 19:21:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1732735270000|2024-11-27 19:21:10|||||||||15
1732735300000|2024-11-27 19:21:40|||||||||1
1732735320000|2024-11-27 19:22:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1732735330000|2024-11-27 19:22:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|8
1732735370000|2024-11-27 19:22:50|664|663|664.1|663.1|664.1|663.1|664|663|318
1732735380000|2024-11-27 19:23:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|21
1732735390000|2024-11-27 19:23:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|3
1732735400000|2024-11-27 19:23:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|6
1732735410000|2024-11-27 19:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|4
1732735420000|2024-11-27 19:23:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1732735430000|2024-11-27 19:23:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1732735440000|2024-11-27 19:24:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1732735460000|2024-11-27 19:24:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1732735470000|2024-11-27 19:24:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|7
1732735480000|2024-11-27 19:24:40|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|18
1732735490000|2024-11-27 19:24:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1732735510000|2024-11-27 19:25:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|19
1732735520000|2024-11-27 19:25:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|6
1732735530000|2024-11-27 19:25:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|15
1732735540000|2024-11-27 19:25:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|10
1732735550000|2024-11-27 19:25:50|664|663|663.8|662.8|664|663|663.8|662.8|34
1732735560000|2024-11-27 19:26:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|12
1732735580000|2024-11-27 19:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1732735590000|2024-11-27 19:26:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1732735600000|2024-11-27 19:26:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1732735620000|2024-11-27 19:27:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|34
1732735630000|2024-11-27 19:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|41
1732735640000|2024-11-27 19:27:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|39
1732735650000|2024-11-27 19:27:30|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|39
1732735660000|2024-11-27 19:27:40|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|50
1732735670000|2024-11-27 19:27:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|30
1732735680000|2024-11-27 19:28:00|663.6|662.6|664.4|663.4|664.4|663.4|663.6|662.6|206
1732735690000|2024-11-27 19:28:10|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|167
1732735700000|2024-11-27 19:28:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|43
1732735710000|2024-11-27 19:28:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|65
1732735720000|2024-11-27 19:28:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|49
1732735730000|2024-11-27 19:28:50|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|51
1732735740000|2024-11-27 19:29:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|112
1732735750000|2024-11-27 19:29:10|||||||||35
1732735760000|2024-11-27 19:29:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|82
1732735770000|2024-11-27 19:29:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|44
1732735780000|2024-11-27 19:29:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|58
1732735790000|2024-11-27 19:29:50|||||||||47
1732735800000|2024-11-27 19:30:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1732735810000|2024-11-27 19:30:10|||||||||20
1732735820000|2024-11-27 19:30:20|665|664|664.9|663.9|665|664|664.9|663.9|10
1732735830000|2024-11-27 19:30:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1732735840000|2024-11-27 19:30:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|45
1732735850000|2024-11-27 19:30:50|665|664|664.9|663.9|665|664|664.9|663.9|7
1732735860000|2024-11-27 19:31:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|13
1732735870000|2024-11-27 19:31:10|||||||||4
1732735890000|2024-11-27 19:31:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|18
1732735900000|2024-11-27 19:31:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732735910000|2024-11-27 19:31:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1732735920000|2024-11-27 19:32:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1732735930000|2024-11-27 19:32:10|||||||||1
1732735950000|2024-11-27 19:32:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|3
1732735960000|2024-11-27 19:32:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732735970000|2024-11-27 19:32:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1732735980000|2024-11-27 19:33:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1732736010000|2024-11-27 19:33:30|||||||||1
1732736030000|2024-11-27 19:33:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1732736040000|2024-11-27 19:34:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1732736050000|2024-11-27 19:34:10|||||||||4
1732736080000|2024-11-27 19:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732736090000|2024-11-27 19:34:50|||||||||4
1732736100000|2024-11-27 19:35:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1732736120000|2024-11-27 19:35:20|||||||||41
1732736130000|2024-11-27 19:35:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|14
1732736140000|2024-11-27 19:35:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1732736150000|2024-11-27 19:35:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732736160000|2024-11-27 19:36:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1732736170000|2024-11-27 19:36:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1732736190000|2024-11-27 19:36:30|||||||||3
1732736200000|2024-11-27 19:36:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732736210000|2024-11-27 19:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|9
1732736220000|2024-11-27 19:37:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732736240000|2024-11-27 19:37:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732736260000|2024-11-27 19:37:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|36
1732736270000|2024-11-27 19:37:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1732736280000|2024-11-27 19:38:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|9
1732736290000|2024-11-27 19:38:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1732736300000|2024-11-27 19:38:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|220
1732736310000|2024-11-27 19:38:30|||||||||33
1732736320000|2024-11-27 19:38:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1732736330000|2024-11-27 19:38:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|23
1732736340000|2024-11-27 19:39:00|||||||||2
1732736350000|2024-11-27 19:39:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732736360000|2024-11-27 19:39:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1732736370000|2024-11-27 19:39:30|||||||||6
1732736390000|2024-11-27 19:39:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1732736400000|2024-11-27 19:40:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1732736410000|2024-11-27 19:40:10|||||||||1
1732736430000|2024-11-27 19:40:30|||||||||1
1732736440000|2024-11-27 19:40:40|||||||||3
1732736450000|2024-11-27 19:40:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1732736480000|2024-11-27 19:41:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1732736520000|2024-11-27 19:42:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1732736540000|2024-11-27 19:42:20|||||||||4
1732736550000|2024-11-27 19:42:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1732736560000|2024-11-27 19:42:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1732736590000|2024-11-27 19:43:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1732736630000|2024-11-27 19:43:50|||||||||1
1732736660000|2024-11-27 19:44:20|||||||||1
1732736670000|2024-11-27 19:44:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1732736680000|2024-11-27 19:44:40|||||||||2
1732736690000|2024-11-27 19:44:50|||||||||2
1732736710000|2024-11-27 19:45:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|44
1732736750000|2024-11-27 19:45:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1732736760000|2024-11-27 19:46:00|665|664|665|664|665|664|665|664|1
1732736770000|2024-11-27 19:46:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732736820000|2024-11-27 19:47:00|||||||||1
1732736840000|2024-11-27 19:47:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1732736860000|2024-11-27 19:47:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1732736870000|2024-11-27 19:47:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732736890000|2024-11-27 19:48:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|9
1732736900000|2024-11-27 19:48:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732736940000|2024-11-27 19:49:00|||||||||1
1732736950000|2024-11-27 19:49:10|||||||||1
1732736990000|2024-11-27 19:49:50|||||||||1
1732737000000|2024-11-27 19:50:00|665|664|665|664|665|664|665|664|6
1732737010000|2024-11-27 19:50:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732737100000|2024-11-27 19:51:40|||||||||1
1732737110000|2024-11-27 19:51:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|14
1732737120000|2024-11-27 19:52:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732737130000|2024-11-27 19:52:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1732737140000|2024-11-27 19:52:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732737160000|2024-11-27 19:52:40|||||||||4
1732737170000|2024-11-27 19:52:50|665|664|664.9|663.9|665|664|664.9|663.9|7
1732737180000|2024-11-27 19:53:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732737190000|2024-11-27 19:53:10|665|664|665|664|665|664|665|664|1
1732737200000|2024-11-27 19:53:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732737210000|2024-11-27 19:53:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1732737250000|2024-11-27 19:54:10|665|664|665|664|665|664|665|664|0
1732737270000|2024-11-27 19:54:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732737290000|2024-11-27 19:54:50|||||||||1
1732737380000|2024-11-27 19:56:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|20
1732737390000|2024-11-27 19:56:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732737500000|2024-11-27 19:58:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1732737510000|2024-11-27 19:58:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732737520000|2024-11-27 19:58:40|||||||||3
1732737530000|2024-11-27 19:58:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|17
1732737540000|2024-11-27 19:59:00|||||||||3
1732737590000|2024-11-27 19:59:50|||||||||2
1732737670000|2024-11-27 20:01:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1732737700000|2024-11-27 20:01:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1732737770000|2024-11-27 20:02:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732737800000|2024-11-27 20:03:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1732737840000|2024-11-27 20:04:00|||||||||1
1732737880000|2024-11-27 20:04:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1732737890000|2024-11-27 20:04:50|||||||||1
1732738010000|2024-11-27 20:06:50|||||||||6
1732738050000|2024-11-27 20:07:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1732738060000|2024-11-27 20:07:40|||||||||1
1732738100000|2024-11-27 20:08:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1732738110000|2024-11-27 20:08:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732738180000|2024-11-27 20:09:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1732738240000|2024-11-27 20:10:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732738260000|2024-11-27 20:11:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732738380000|2024-11-27 20:13:00|||||||||1
1732738420000|2024-11-27 20:13:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1732738430000|2024-11-27 20:13:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732738470000|2024-11-27 20:14:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1732738490000|2024-11-27 20:14:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1732738500000|2024-11-27 20:15:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732738520000|2024-11-27 20:15:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732738530000|2024-11-27 20:15:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732738570000|2024-11-27 20:16:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1732738630000|2024-11-27 20:17:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1732738640000|2024-11-27 20:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732738650000|2024-11-27 20:17:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732738680000|2024-11-27 20:18:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1732738750000|2024-11-27 20:19:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|12
1732738830000|2024-11-27 20:20:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732738850000|2024-11-27 20:20:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732738860000|2024-11-27 20:21:00|||||||||1
1732738940000|2024-11-27 20:22:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1732739090000|2024-11-27 20:24:50|||||||||1
1732739100000|2024-11-27 20:25:00|||||||||2
1732739120000|2024-11-27 20:25:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1732739150000|2024-11-27 20:25:50|664|663|664|663|664|663|664|663|7
1732739160000|2024-11-27 20:26:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1732739180000|2024-11-27 20:26:20|664|663|664|663|664|663|664|663|0
1732739200000|2024-11-27 20:26:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732739240000|2024-11-27 20:27:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1732739310000|2024-11-27 20:28:30|||||||||70
1732739370000|2024-11-27 20:29:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1732739380000|2024-11-27 20:29:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732739390000|2024-11-27 20:29:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732739400000|2024-11-27 20:30:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732739440000|2024-11-27 20:30:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1732739460000|2024-11-27 20:31:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732739480000|2024-11-27 20:31:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732739500000|2024-11-27 20:31:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1732739520000|2024-11-27 20:32:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732739540000|2024-11-27 20:32:20|||||||||4
1732739580000|2024-11-27 20:33:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1732739590000|2024-11-27 20:33:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732739600000|2024-11-27 20:33:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732739690000|2024-11-27 20:34:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1732739700000|2024-11-27 20:35:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1732739710000|2024-11-27 20:35:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1732739780000|2024-11-27 20:36:20|||||||||27
1732739820000|2024-11-27 20:37:00|||||||||1
1732739890000|2024-11-27 20:38:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1732739900000|2024-11-27 20:38:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732739910000|2024-11-27 20:38:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1732739940000|2024-11-27 20:39:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732739950000|2024-11-27 20:39:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1732739960000|2024-11-27 20:39:20|||||||||2
1732739990000|2024-11-27 20:39:50|||||||||1
1732740090000|2024-11-27 20:41:30|||||||||2
1732740100000|2024-11-27 20:41:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1732740120000|2024-11-27 20:42:00|||||||||1
1732740130000|2024-11-27 20:42:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732740220000|2024-11-27 20:43:40|||||||||1
1732740290000|2024-11-27 20:44:50|||||||||2
1732740350000|2024-11-27 20:45:50|||||||||4
1732740360000|2024-11-27 20:46:00|||||||||4
1732740370000|2024-11-27 20:46:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1732740380000|2024-11-27 20:46:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|13
1732740410000|2024-11-27 20:46:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732740440000|2024-11-27 20:47:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1732740450000|2024-11-27 20:47:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732740460000|2024-11-27 20:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732740470000|2024-11-27 20:47:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732740510000|2024-11-27 20:48:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1732740590000|2024-11-27 20:49:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1732740600000|2024-11-27 20:50:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1732740620000|2024-11-27 20:50:20|||||||||8
1732740660000|2024-11-27 20:51:00|||||||||3
1732740680000|2024-11-27 20:51:20|||||||||1
1732740900000|2024-11-27 20:55:00|||||||||5
1732741020000|2024-11-27 20:57:00|||||||||1
1732741060000|2024-11-27 20:57:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|9
1732741090000|2024-11-27 20:58:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1732741120000|2024-11-27 20:58:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732741180000|2024-11-27 20:59:40|||||||||20
1732741190000|2024-11-27 20:59:50|||||||||3
1732741210000|2024-11-27 21:00:10|||||||||1
1732741270000|2024-11-27 21:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732741300000|2024-11-27 21:01:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1732741370000|2024-11-27 21:02:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1732741480000|2024-11-27 21:04:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732741570000|2024-11-27 21:06:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1732741580000|2024-11-27 21:06:20|||||||||4
1732741670000|2024-11-27 21:07:50|||||||||4
1732741680000|2024-11-27 21:08:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732741700000|2024-11-27 21:08:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732741740000|2024-11-27 21:09:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732741750000|2024-11-27 21:09:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732741770000|2024-11-27 21:09:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732741780000|2024-11-27 21:09:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732741820000|2024-11-27 21:10:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1732741830000|2024-11-27 21:10:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732741850000|2024-11-27 21:10:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1732741890000|2024-11-27 21:11:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|18
1732741920000|2024-11-27 21:12:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1732741930000|2024-11-27 21:12:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732742130000|2024-11-27 21:15:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1732742200000|2024-11-27 21:16:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|118
1732742220000|2024-11-27 21:17:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1732742230000|2024-11-27 21:17:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1732742240000|2024-11-27 21:17:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732742310000|2024-11-27 21:18:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|24
1732742320000|2024-11-27 21:18:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1732742330000|2024-11-27 21:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732742360000|2024-11-27 21:19:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732742430000|2024-11-27 21:20:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732742500000|2024-11-27 21:21:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732742520000|2024-11-27 21:22:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1732742600000|2024-11-27 21:23:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1732742760000|2024-11-27 21:26:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1732742800000|2024-11-27 21:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732742920000|2024-11-27 21:28:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732742940000|2024-11-27 21:29:00|||||||||2
1732742950000|2024-11-27 21:29:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732743000000|2024-11-27 21:30:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732743010000|2024-11-27 21:30:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732743040000|2024-11-27 21:30:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732743050000|2024-11-27 21:30:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732743070000|2024-11-27 21:31:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732743110000|2024-11-27 21:31:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|4
1732743300000|2024-11-27 21:35:00|||||||||8
1732743380000|2024-11-27 21:36:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1732743430000|2024-11-27 21:37:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1732743510000|2024-11-27 21:38:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1732743600000|2024-11-27 21:40:00|||||||||3
1732743660000|2024-11-27 21:41:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|54
1732743670000|2024-11-27 21:41:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732743680000|2024-11-27 21:41:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732743760000|2024-11-27 21:42:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1732743770000|2024-11-27 21:42:50|||||||||2
1732743960000|2024-11-27 21:46:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732743980000|2024-11-27 21:46:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732744020000|2024-11-27 21:47:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732744170000|2024-11-27 21:49:30|||||||||3
1732744210000|2024-11-27 21:50:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|22
1732744220000|2024-11-27 21:50:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1732744240000|2024-11-27 21:50:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732744260000|2024-11-27 21:51:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|11
1732744290000|2024-11-27 21:51:30|||||||||1
1732744310000|2024-11-27 21:51:50|||||||||1
1732744330000|2024-11-27 21:52:10|||||||||1
1732744350000|2024-11-27 21:52:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1732744360000|2024-11-27 21:52:40|||||||||1
1732744380000|2024-11-27 21:53:00|||||||||1
1732744400000|2024-11-27 21:53:20|||||||||3
1732744410000|2024-11-27 21:53:30|||||||||1
1732744430000|2024-11-27 21:53:50|||||||||1
1732744440000|2024-11-27 21:54:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732744450000|2024-11-27 21:54:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732744490000|2024-11-27 21:54:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732744500000|2024-11-27 21:55:00|||||||||10
1732744520000|2024-11-27 21:55:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732744620000|2024-11-27 21:57:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732744660000|2024-11-27 21:57:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1732744680000|2024-11-27 21:58:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732744700000|2024-11-27 21:58:20|||||||||1
1732744710000|2024-11-27 21:58:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1732744730000|2024-11-27 21:58:50|||||||||11
1732744740000|2024-11-27 21:59:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|24
1732744750000|2024-11-27 21:59:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1732744790000|2024-11-27 21:59:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|7
1732744800000|2024-11-27 22:00:00|664.9|663.9|666|663|666|664.6|664.9|663|1
1732744830000|2024-11-27 22:00:30|666.1|663.1|666.1|663.1|666.1|663.1|666.1|663.1|0
1732744860000|2024-11-27 22:01:00|666.3|663.3|665.6|664.6|666.3|664.6|665.5|663.3|0
1732744980000|2024-11-27 22:03:00|665.9|664.9|666.1|663.1|666.1|664.9|665.9|663.1|3
1732745040000|2024-11-27 22:04:00|666.3|663.3|665.9|664.9|666.3|664.9|665.8|663.3|0
1732747120000|2024-11-27 22:38:40|||||||||4
1732755600000|2024-11-28 01:00:00|664|663|664.3|663.3|664.3|663.3|664|663|15
1732755610000|2024-11-28 01:00:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|17
1732755640000|2024-11-28 01:00:40|664|663|664.1|663.1|664.1|663.1|664|663|6
1732755660000|2024-11-28 01:01:00|||||||||1
1732755690000|2024-11-28 01:01:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1732755720000|2024-11-28 01:02:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1732755800000|2024-11-28 01:03:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1732755810000|2024-11-28 01:03:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1732755840000|2024-11-28 01:04:00|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|10
1732755870000|2024-11-28 01:04:30|||||||||2
1732755880000|2024-11-28 01:04:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1732755890000|2024-11-28 01:04:50|664|663|663.9|662.9|664|663|663.9|662.9|4
1732755900000|2024-11-28 01:05:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|16
1732755910000|2024-11-28 01:05:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1732755920000|2024-11-28 01:05:20|664|663|664|663|664|663|663.9|662.9|0
1732755930000|2024-11-28 01:05:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732755950000|2024-11-28 01:05:50|664|663|664|663|664|663|664|663|0
1732755960000|2024-11-28 01:06:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1732755970000|2024-11-28 01:06:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732755980000|2024-11-28 01:06:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732756020000|2024-11-28 01:07:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1732756050000|2024-11-28 01:07:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732756060000|2024-11-28 01:07:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1732756070000|2024-11-28 01:07:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1732756080000|2024-11-28 01:08:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1732756100000|2024-11-28 01:08:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1732756110000|2024-11-28 01:08:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756120000|2024-11-28 01:08:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732756130000|2024-11-28 01:08:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756140000|2024-11-28 01:09:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732756150000|2024-11-28 01:09:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756160000|2024-11-28 01:09:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756190000|2024-11-28 01:09:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1732756200000|2024-11-28 01:10:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756210000|2024-11-28 01:10:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732756220000|2024-11-28 01:10:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732756230000|2024-11-28 01:10:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756240000|2024-11-28 01:10:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1732756250000|2024-11-28 01:10:50|||||||||4
1732756260000|2024-11-28 01:11:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1732756270000|2024-11-28 01:11:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1732756340000|2024-11-28 01:12:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1732756360000|2024-11-28 01:12:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756370000|2024-11-28 01:12:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1732756380000|2024-11-28 01:13:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756430000|2024-11-28 01:13:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756470000|2024-11-28 01:14:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732756490000|2024-11-28 01:14:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1732756500000|2024-11-28 01:15:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732756510000|2024-11-28 01:15:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732756520000|2024-11-28 01:15:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756530000|2024-11-28 01:15:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1732756540000|2024-11-28 01:15:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756560000|2024-11-28 01:16:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756570000|2024-11-28 01:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756630000|2024-11-28 01:17:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732756640000|2024-11-28 01:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732756670000|2024-11-28 01:17:50|||||||||2
1732756680000|2024-11-28 01:18:00|||||||||8
1732756790000|2024-11-28 01:19:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1732756820000|2024-11-28 01:20:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732757010000|2024-11-28 01:23:30|||||||||4
1732757080000|2024-11-28 01:24:40|664|663|664.1|663.1|664.1|663.1|664|663|4
1732757100000|2024-11-28 01:25:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1732757110000|2024-11-28 01:25:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1732757120000|2024-11-28 01:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1732757260000|2024-11-28 01:27:40|||||||||4
1732757410000|2024-11-28 01:30:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|8
1732757420000|2024-11-28 01:30:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732757470000|2024-11-28 01:31:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732757480000|2024-11-28 01:31:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732757490000|2024-11-28 01:31:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1732757510000|2024-11-28 01:31:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732757590000|2024-11-28 01:33:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1732757600000|2024-11-28 01:33:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1732757610000|2024-11-28 01:33:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1732757700000|2024-11-28 01:35:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732757710000|2024-11-28 01:35:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732757830000|2024-11-28 01:37:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732757950000|2024-11-28 01:39:10|||||||||22
1732757970000|2024-11-28 01:39:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732758000000|2024-11-28 01:40:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1732758010000|2024-11-28 01:40:10|||||||||8
1732758120000|2024-11-28 01:42:00|||||||||8
1732758140000|2024-11-28 01:42:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1732758150000|2024-11-28 01:42:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732758200000|2024-11-28 01:43:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732758220000|2024-11-28 01:43:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1732758270000|2024-11-28 01:44:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732758280000|2024-11-28 01:44:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1732758290000|2024-11-28 01:44:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1732758300000|2024-11-28 01:45:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1732758310000|2024-11-28 01:45:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732758320000|2024-11-28 01:45:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732758340000|2024-11-28 01:45:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732758360000|2024-11-28 01:46:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1732758380000|2024-11-28 01:46:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732758400000|2024-11-28 01:46:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|3
1732758410000|2024-11-28 01:46:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732758420000|2024-11-28 01:47:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732758430000|2024-11-28 01:47:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732758440000|2024-11-28 01:47:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732758460000|2024-11-28 01:47:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1732758470000|2024-11-28 01:47:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1732758490000|2024-11-28 01:48:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732758510000|2024-11-28 01:48:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732758520000|2024-11-28 01:48:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732758570000|2024-11-28 01:49:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732758590000|2024-11-28 01:49:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1732758620000|2024-11-28 01:50:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732758630000|2024-11-28 01:50:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1732758640000|2024-11-28 01:50:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1732758650000|2024-11-28 01:50:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732758660000|2024-11-28 01:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732758670000|2024-11-28 01:51:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732758720000|2024-11-28 01:52:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1732758730000|2024-11-28 01:52:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1732758890000|2024-11-28 01:54:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1732758900000|2024-11-28 01:55:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732758910000|2024-11-28 01:55:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732758920000|2024-11-28 01:55:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732759010000|2024-11-28 01:56:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1732759020000|2024-11-28 01:57:00|664|663|664|663|664|663|663.9|662.9|3
1732759030000|2024-11-28 01:57:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732759040000|2024-11-28 01:57:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1732759090000|2024-11-28 01:58:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1732759120000|2024-11-28 01:58:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732759130000|2024-11-28 01:58:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732759190000|2024-11-28 01:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1732759220000|2024-11-28 02:00:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1732759230000|2024-11-28 02:00:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732759260000|2024-11-28 02:01:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732759270000|2024-11-28 02:01:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732759320000|2024-11-28 02:02:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1732759540000|2024-11-28 02:05:40|||||||||2
1732759560000|2024-11-28 02:06:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732759570000|2024-11-28 02:06:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732759580000|2024-11-28 02:06:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732759590000|2024-11-28 02:06:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732759600000|2024-11-28 02:06:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732759610000|2024-11-28 02:06:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|1
1732759620000|2024-11-28 02:07:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732759640000|2024-11-28 02:07:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732759680000|2024-11-28 02:08:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732759690000|2024-11-28 02:08:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732759700000|2024-11-28 02:08:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732759720000|2024-11-28 02:08:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732759730000|2024-11-28 02:08:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732759740000|2024-11-28 02:09:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732759750000|2024-11-28 02:09:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1732759770000|2024-11-28 02:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732759880000|2024-11-28 02:11:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1732759960000|2024-11-28 02:12:40|||||||||1
1732760040000|2024-11-28 02:14:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732760060000|2024-11-28 02:14:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1732760150000|2024-11-28 02:15:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1732760180000|2024-11-28 02:16:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1732760190000|2024-11-28 02:16:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732760330000|2024-11-28 02:18:50|||||||||1
1732760530000|2024-11-28 02:22:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1732760600000|2024-11-28 02:23:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732760640000|2024-11-28 02:24:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1732760650000|2024-11-28 02:24:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1732760700000|2024-11-28 02:25:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1732761060000|2024-11-28 02:31:00|663.9|662.9|664|663|664|663|663.8|662.8|4
1732761070000|2024-11-28 02:31:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1732761100000|2024-11-28 02:31:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|5
1732761120000|2024-11-28 02:32:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761130000|2024-11-28 02:32:10|664|663|664|663|664|663|664|663|0
1732761140000|2024-11-28 02:32:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1732761160000|2024-11-28 02:32:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732761170000|2024-11-28 02:32:50|664|663|664|663|664|663|663.9|662.9|0
1732761180000|2024-11-28 02:33:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761200000|2024-11-28 02:33:20|664|663|664|663|664|663|664|663|0
1732761210000|2024-11-28 02:33:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1732761220000|2024-11-28 02:33:40|664|663|664|663|664|663|663.9|662.9|0
1732761240000|2024-11-28 02:34:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761260000|2024-11-28 02:34:20|664|663|664|663|664|663|664|663|1
1732761270000|2024-11-28 02:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761280000|2024-11-28 02:34:40|||||||||1
1732761390000|2024-11-28 02:36:30|664|663|664|663|664|663|664|663|0
1732761420000|2024-11-28 02:37:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761540000|2024-11-28 02:39:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1732761550000|2024-11-28 02:39:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1732761560000|2024-11-28 02:39:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1732761570000|2024-11-28 02:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732761610000|2024-11-28 02:40:10|||||||||1
1732761640000|2024-11-28 02:40:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1732761670000|2024-11-28 02:41:10|664|663|664|663|664|663|664|663|0
1732761680000|2024-11-28 02:41:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761690000|2024-11-28 02:41:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1732761720000|2024-11-28 02:42:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732761730000|2024-11-28 02:42:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761740000|2024-11-28 02:42:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1732761750000|2024-11-28 02:42:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732761760000|2024-11-28 02:42:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1732761770000|2024-11-28 02:42:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1732761790000|2024-11-28 02:43:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1732761810000|2024-11-28 02:43:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762070000|2024-11-28 02:47:50|||||||||1
1732762080000|2024-11-28 02:48:00|||||||||8
1732762180000|2024-11-28 02:49:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1732762220000|2024-11-28 02:50:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1732762310000|2024-11-28 02:51:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732762320000|2024-11-28 02:52:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732762330000|2024-11-28 02:52:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732762340000|2024-11-28 02:52:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1732762360000|2024-11-28 02:52:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762410000|2024-11-28 02:53:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1732762430000|2024-11-28 02:53:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1732762440000|2024-11-28 02:54:00|||||||||1
1732762480000|2024-11-28 02:54:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732762520000|2024-11-28 02:55:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762550000|2024-11-28 02:55:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732762590000|2024-11-28 02:56:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732762600000|2024-11-28 02:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762610000|2024-11-28 02:56:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732762660000|2024-11-28 02:57:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762670000|2024-11-28 02:57:50|||||||||1
1732762690000|2024-11-28 02:58:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732762710000|2024-11-28 02:58:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762720000|2024-11-28 02:58:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732762760000|2024-11-28 02:59:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732762800000|2024-11-28 03:00:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1732762810000|2024-11-28 03:00:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732762820000|2024-11-28 03:00:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732762830000|2024-11-28 03:00:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1732762860000|2024-11-28 03:01:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732762910000|2024-11-28 03:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732762940000|2024-11-28 03:02:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732762990000|2024-11-28 03:03:10|||||||||1
1732763000000|2024-11-28 03:03:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1732763010000|2024-11-28 03:03:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1732763020000|2024-11-28 03:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732763050000|2024-11-28 03:04:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732763060000|2024-11-28 03:04:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732763080000|2024-11-28 03:04:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732763160000|2024-11-28 03:06:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1732763260000|2024-11-28 03:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732763270000|2024-11-28 03:07:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|21
1732763350000|2024-11-28 03:09:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|579
1732763360000|2024-11-28 03:09:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1732763370000|2024-11-28 03:09:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1732763390000|2024-11-28 03:09:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1732763410000|2024-11-28 03:10:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732763430000|2024-11-28 03:10:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732763440000|2024-11-28 03:10:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1732763450000|2024-11-28 03:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1732763460000|2024-11-28 03:11:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732763480000|2024-11-28 03:11:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732763520000|2024-11-28 03:12:00|||||||||1
1732763550000|2024-11-28 03:12:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732763570000|2024-11-28 03:12:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732763600000|2024-11-28 03:13:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1732763620000|2024-11-28 03:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732763670000|2024-11-28 03:14:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1732763700000|2024-11-28 03:15:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1732763710000|2024-11-28 03:15:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1732763720000|2024-11-28 03:15:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|20
1732763740000|2024-11-28 03:15:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|535
1732763750000|2024-11-28 03:15:50|||||||||32
1732763800000|2024-11-28 03:16:40|||||||||1
1732763950000|2024-11-28 03:19:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1732763970000|2024-11-28 03:19:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1623
1732764060000|2024-11-28 03:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1732764190000|2024-11-28 03:23:10|||||||||3
1732764200000|2024-11-28 03:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|25
1732764380000|2024-11-28 03:26:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1732764470000|2024-11-28 03:27:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1732764570000|2024-11-28 03:29:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1732764580000|2024-11-28 03:29:40|663|662|663|662|663|662|662.9|661.9|2
1732764590000|2024-11-28 03:29:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732764600000|2024-11-28 03:30:00|663|662|663|662|663|662|663|662|0
1732764610000|2024-11-28 03:30:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732764670000|2024-11-28 03:31:10|663|662|663|662|663|662|663|662|0
1732764690000|2024-11-28 03:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732764770000|2024-11-28 03:32:50|||||||||38
1732765010000|2024-11-28 03:36:50|663|662|662.9|661.9|663|662|662.9|661.9|4
1732765170000|2024-11-28 03:39:30|||||||||1
1732765370000|2024-11-28 03:42:50|||||||||1
1732765390000|2024-11-28 03:43:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1732765530000|2024-11-28 03:45:30|||||||||4
1732765670000|2024-11-28 03:47:50|||||||||1
1732765750000|2024-11-28 03:49:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|5
1732765760000|2024-11-28 03:49:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732765790000|2024-11-28 03:49:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732765800000|2024-11-28 03:50:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1732765850000|2024-11-28 03:50:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732765910000|2024-11-28 03:51:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732765920000|2024-11-28 03:52:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732766000000|2024-11-28 03:53:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732766020000|2024-11-28 03:53:40|||||||||4
1732766100000|2024-11-28 03:55:00|||||||||1
1732766140000|2024-11-28 03:55:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732766150000|2024-11-28 03:55:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732766390000|2024-11-28 03:59:50|||||||||1
1732766400000|2024-11-28 04:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|4
1732766420000|2024-11-28 04:00:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1732766430000|2024-11-28 04:00:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1732766480000|2024-11-28 04:01:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1732766620000|2024-11-28 04:03:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1732766670000|2024-11-28 04:04:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732766680000|2024-11-28 04:04:40|||||||||1
1732766690000|2024-11-28 04:04:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732766700000|2024-11-28 04:05:00|||||||||1
1732766710000|2024-11-28 04:05:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732766750000|2024-11-28 04:05:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732766880000|2024-11-28 04:08:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1732766960000|2024-11-28 04:09:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1732766980000|2024-11-28 04:09:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|15
1732766990000|2024-11-28 04:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732767000000|2024-11-28 04:10:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732767050000|2024-11-28 04:10:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732767080000|2024-11-28 04:11:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732767090000|2024-11-28 04:11:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732767150000|2024-11-28 04:12:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732767210000|2024-11-28 04:13:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732767290000|2024-11-28 04:14:50|||||||||1
1732767590000|2024-11-28 04:19:50|||||||||1
1732767830000|2024-11-28 04:23:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1732767840000|2024-11-28 04:24:00|||||||||1
1732767890000|2024-11-28 04:24:50|||||||||1
1732768120000|2024-11-28 04:28:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1732768140000|2024-11-28 04:29:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1732768160000|2024-11-28 04:29:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732768190000|2024-11-28 04:29:50|||||||||1
1732768270000|2024-11-28 04:31:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1732768280000|2024-11-28 04:31:20|||||||||2
1732768340000|2024-11-28 04:32:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732768490000|2024-11-28 04:34:50|||||||||2
1732768730000|2024-11-28 04:38:50|||||||||1
1732768750000|2024-11-28 04:39:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1732768780000|2024-11-28 04:39:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1732768820000|2024-11-28 04:40:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1732768980000|2024-11-28 04:43:00|662|661|662|661|662|661|662|661|8
1732768990000|2024-11-28 04:43:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732769180000|2024-11-28 04:46:20|||||||||1
1732769200000|2024-11-28 04:46:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1732769210000|2024-11-28 04:46:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732769220000|2024-11-28 04:47:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1732769230000|2024-11-28 04:47:10|||||||||4
1732769330000|2024-11-28 04:48:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1732769370000|2024-11-28 04:49:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732769380000|2024-11-28 04:49:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1732769390000|2024-11-28 04:49:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1732769460000|2024-11-28 04:51:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1732769470000|2024-11-28 04:51:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1732769480000|2024-11-28 04:51:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|8
1732769490000|2024-11-28 04:51:30|||||||||1
1732769550000|2024-11-28 04:52:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|4
1732769570000|2024-11-28 04:52:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1732769580000|2024-11-28 04:53:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1732769590000|2024-11-28 04:53:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732769630000|2024-11-28 04:53:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1732769690000|2024-11-28 04:54:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1732769700000|2024-11-28 04:55:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1732769780000|2024-11-28 04:56:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1732769840000|2024-11-28 04:57:20|||||||||1
1732769870000|2024-11-28 04:57:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1732769880000|2024-11-28 04:58:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|4
1732769920000|2024-11-28 04:58:40|||||||||1
1732769930000|2024-11-28 04:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1732770010000|2024-11-28 05:00:10|661|660|661|660|661|660|661|660|1
1732770020000|2024-11-28 05:00:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1732770060000|2024-11-28 05:01:00|661|660|661.1|660.1|661.1|660.1|661|660|5
1732770070000|2024-11-28 05:01:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1732770160000|2024-11-28 05:02:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1732770270000|2024-11-28 05:04:30|||||||||1
1732770290000|2024-11-28 05:04:50|661|660|661|660|661|660|661|660|0
1732770300000|2024-11-28 05:05:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|18
1732770310000|2024-11-28 05:05:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|6
1732770330000|2024-11-28 05:05:30|661|660|661|660|661|660|661|660|1
1732770360000|2024-11-28 05:06:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1732770390000|2024-11-28 05:06:30|||||||||1
1732770490000|2024-11-28 05:08:10|||||||||100
1732770550000|2024-11-28 05:09:10|||||||||1
1732770690000|2024-11-28 05:11:30|||||||||1
1732770720000|2024-11-28 05:12:00|||||||||1
1732770740000|2024-11-28 05:12:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1732770760000|2024-11-28 05:12:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732770800000|2024-11-28 05:13:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|73
1732770870000|2024-11-28 05:14:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732770930000|2024-11-28 05:15:30|||||||||1
1732770960000|2024-11-28 05:16:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1732770980000|2024-11-28 05:16:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1732771010000|2024-11-28 05:16:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1732771020000|2024-11-28 05:17:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1732771140000|2024-11-28 05:19:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1732771150000|2024-11-28 05:19:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1732771160000|2024-11-28 05:19:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1732771210000|2024-11-28 05:20:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1732771220000|2024-11-28 05:20:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1732771230000|2024-11-28 05:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1732771280000|2024-11-28 05:21:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1732771310000|2024-11-28 05:21:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732771600000|2024-11-28 05:26:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1732771610000|2024-11-28 05:26:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1732771620000|2024-11-28 05:27:00|662|661|662|661|662|661|662|661|1
1732771630000|2024-11-28 05:27:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1732771680000|2024-11-28 05:28:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1732771690000|2024-11-28 05:28:10|||||||||1
1732771740000|2024-11-28 05:29:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1732771790000|2024-11-28 05:29:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1732771800000|2024-11-28 05:30:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|1
1732771810000|2024-11-28 05:30:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1732771820000|2024-11-28 05:30:20|662|661|662|661|662|661|662|661|0
1732771850000|2024-11-28 05:30:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732771900000|2024-11-28 05:31:40|662|661|662|661|662|661|662|661|1
1732771910000|2024-11-28 05:31:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1732771930000|2024-11-28 05:32:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732772120000|2024-11-28 05:35:20|||||||||8
1732772160000|2024-11-28 05:36:00|662|661|661.9|660.9|662|661|661.9|660.9|8
1732772170000|2024-11-28 05:36:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1732772220000|2024-11-28 05:37:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1732772230000|2024-11-28 05:37:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732772350000|2024-11-28 05:39:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1732772360000|2024-11-28 05:39:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1732772370000|2024-11-28 05:39:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1732772380000|2024-11-28 05:39:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1732772390000|2024-11-28 05:39:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1732772400000|2024-11-28 05:40:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732772430000|2024-11-28 05:40:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732772490000|2024-11-28 05:41:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1732772500000|2024-11-28 05:41:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732772520000|2024-11-28 05:42:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1732772580000|2024-11-28 05:43:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732772590000|2024-11-28 05:43:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1732772600000|2024-11-28 05:43:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732772610000|2024-11-28 05:43:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1732772750000|2024-11-28 05:45:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1732772760000|2024-11-28 05:46:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1732772770000|2024-11-28 05:46:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1732772780000|2024-11-28 05:46:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1732772790000|2024-11-28 05:46:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1732772820000|2024-11-28 05:47:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1732772830000|2024-11-28 05:47:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732772890000|2024-11-28 05:48:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1732772920000|2024-11-28 05:48:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1732773060000|2024-11-28 05:51:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1732773110000|2024-11-28 05:51:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1732773120000|2024-11-28 05:52:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1732773130000|2024-11-28 05:52:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732773140000|2024-11-28 05:52:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|1
1732773200000|2024-11-28 05:53:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1732773240000|2024-11-28 05:54:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732773250000|2024-11-28 05:54:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732773260000|2024-11-28 05:54:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732773290000|2024-11-28 05:54:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732773300000|2024-11-28 05:55:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732773360000|2024-11-28 05:56:00|||||||||1
1732773380000|2024-11-28 05:56:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1732773390000|2024-11-28 05:56:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1732773420000|2024-11-28 05:57:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|29
1732773460000|2024-11-28 05:57:40|663|662|662.9|661.9|663|662|662.9|661.9|4
1732773490000|2024-11-28 05:58:10|||||||||28
1732773500000|2024-11-28 05:58:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|11
1732773550000|2024-11-28 05:59:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|11
1732773560000|2024-11-28 05:59:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732773570000|2024-11-28 05:59:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1732773580000|2024-11-28 05:59:40|||||||||1
1732773600000|2024-11-28 06:00:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1732773650000|2024-11-28 06:00:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1732773660000|2024-11-28 06:01:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732773690000|2024-11-28 06:01:30|||||||||1
1732773770000|2024-11-28 06:02:50|||||||||1
1732773860000|2024-11-28 06:04:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1732773870000|2024-11-28 06:04:30|||||||||20
1732773950000|2024-11-28 06:05:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|16
1732773970000|2024-11-28 06:06:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732773980000|2024-11-28 06:06:20|||||||||1
1732773990000|2024-11-28 06:06:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1732774030000|2024-11-28 06:07:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1732774040000|2024-11-28 06:07:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732774080000|2024-11-28 06:08:00|663.1|662.1|663|662|663.1|662.1|663|662|2
1732774090000|2024-11-28 06:08:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1732774220000|2024-11-28 06:10:20|663|662|662.9|661.9|663|662|662.9|661.9|3
1732774270000|2024-11-28 06:11:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1732774280000|2024-11-28 06:11:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1732774290000|2024-11-28 06:11:30|||||||||1
1732774540000|2024-11-28 06:15:40|||||||||50
1732774570000|2024-11-28 06:16:10|||||||||4
1732774580000|2024-11-28 06:16:20|||||||||3
1732774590000|2024-11-28 06:16:30|||||||||2
1732774640000|2024-11-28 06:17:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1732774690000|2024-11-28 06:18:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1732774700000|2024-11-28 06:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732774710000|2024-11-28 06:18:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1732774720000|2024-11-28 06:18:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732774730000|2024-11-28 06:18:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1732774780000|2024-11-28 06:19:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732774840000|2024-11-28 06:20:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1732774880000|2024-11-28 06:21:20|||||||||1
1732774910000|2024-11-28 06:21:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1732774920000|2024-11-28 06:22:00|||||||||1
1732774940000|2024-11-28 06:22:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1732774950000|2024-11-28 06:22:30|||||||||7
1732775000000|2024-11-28 06:23:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|9
1732775020000|2024-11-28 06:23:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732775090000|2024-11-28 06:24:50|||||||||2
1732775100000|2024-11-28 06:25:00|||||||||2
1732775170000|2024-11-28 06:26:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|3
1732775180000|2024-11-28 06:26:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1732775220000|2024-11-28 06:27:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1732775230000|2024-11-28 06:27:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1732775240000|2024-11-28 06:27:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1732775260000|2024-11-28 06:27:40|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1732775270000|2024-11-28 06:27:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732775280000|2024-11-28 06:28:00|||||||||1
1732775380000|2024-11-28 06:29:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|4
1732775410000|2024-11-28 06:30:10|||||||||4
1732775420000|2024-11-28 06:30:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1732775430000|2024-11-28 06:30:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|6
1732775450000|2024-11-28 06:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732775480000|2024-11-28 06:31:20|||||||||1
1732775560000|2024-11-28 06:32:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|18
1732775570000|2024-11-28 06:32:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1732775580000|2024-11-28 06:33:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732775590000|2024-11-28 06:33:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|34
1732775620000|2024-11-28 06:33:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732775630000|2024-11-28 06:33:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1732775640000|2024-11-28 06:34:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1732775780000|2024-11-28 06:36:20|||||||||1
1732775850000|2024-11-28 06:37:30|||||||||1
1732775860000|2024-11-28 06:37:40|||||||||1
1732775890000|2024-11-28 06:38:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732775910000|2024-11-28 06:38:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732775920000|2024-11-28 06:38:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732775940000|2024-11-28 06:39:00|||||||||1
1732775950000|2024-11-28 06:39:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1732776080000|2024-11-28 06:41:20|||||||||1
1732776090000|2024-11-28 06:41:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1732776100000|2024-11-28 06:41:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732776110000|2024-11-28 06:41:50|||||||||1
1732776130000|2024-11-28 06:42:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1732776140000|2024-11-28 06:42:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1732776150000|2024-11-28 06:42:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1732776180000|2024-11-28 06:43:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732776270000|2024-11-28 06:44:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1732776280000|2024-11-28 06:44:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1732776290000|2024-11-28 06:44:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732776300000|2024-11-28 06:45:00|663.8|662.8|663.9|662.9|664|663|663.8|662.8|7
1732776340000|2024-11-28 06:45:40|664|663|664|663|664.1|663.1|664|663|0
1732776360000|2024-11-28 06:46:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732776390000|2024-11-28 06:46:30|||||||||7
1732776410000|2024-11-28 06:46:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|26
1732776420000|2024-11-28 06:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1732776430000|2024-11-28 06:47:10|664|663|664|663|664|663|664|663|1
1732776450000|2024-11-28 06:47:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732776540000|2024-11-28 06:49:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1732776600000|2024-11-28 06:50:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1732776610000|2024-11-28 06:50:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|21
1732776620000|2024-11-28 06:50:20|||||||||1
1732776640000|2024-11-28 06:50:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|9
1732776650000|2024-11-28 06:50:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732776670000|2024-11-28 06:51:10|662.9|661.9|663|662|663|662|662.9|661.9|2
1732776680000|2024-11-28 06:51:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1732776690000|2024-11-28 06:51:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1732776700000|2024-11-28 06:51:40|663|662|663|662|663|662|663|662|0
1732776720000|2024-11-28 06:52:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1732776730000|2024-11-28 06:52:10|663|662|663|662|663|662|663|662|0
1732776750000|2024-11-28 06:52:30|662.9|661.9|663|662|663|662|662.9|661.9|1
1732776790000|2024-11-28 06:53:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1732776830000|2024-11-28 06:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1732776920000|2024-11-28 06:55:20|663|662|663|662|663.1|662.1|663|662|2
1732776940000|2024-11-28 06:55:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|28
1732777050000|2024-11-28 06:57:30|||||||||91
1732777060000|2024-11-28 06:57:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1732777100000|2024-11-28 06:58:20|||||||||1
1732777150000|2024-11-28 06:59:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1732777200000|2024-11-28 07:00:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|21
1732777220000|2024-11-28 07:00:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|17
1732777230000|2024-11-28 07:00:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|5
1732777240000|2024-11-28 07:00:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1732777260000|2024-11-28 07:01:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|21
1732777270000|2024-11-28 07:01:10|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|23
1732777280000|2024-11-28 07:01:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|60
1732777290000|2024-11-28 07:01:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732777300000|2024-11-28 07:01:40|||||||||1
1732777310000|2024-11-28 07:01:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732777320000|2024-11-28 07:02:00|||||||||2
1732777330000|2024-11-28 07:02:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1732777340000|2024-11-28 07:02:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1732777380000|2024-11-28 07:03:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|14
1732777390000|2024-11-28 07:03:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|18
1732777400000|2024-11-28 07:03:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|106
1732777410000|2024-11-28 07:03:30|||||||||1
1732777460000|2024-11-28 07:04:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|96
1732777470000|2024-11-28 07:04:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|9
1732777500000|2024-11-28 07:05:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|19
1732777510000|2024-11-28 07:05:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1732777520000|2024-11-28 07:05:20|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|5
1732777540000|2024-11-28 07:05:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|19
1732777550000|2024-11-28 07:05:50|||||||||1
1732777570000|2024-11-28 07:06:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|33
1732777580000|2024-11-28 07:06:20|662|661|661.9|660.9|662|661|661.9|660.9|44
1732777610000|2024-11-28 07:06:50|662|661|662.1|661.1|662.1|661.1|662|661|5
1732777620000|2024-11-28 07:07:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|4
1732777630000|2024-11-28 07:07:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1732777650000|2024-11-28 07:07:30|||||||||39
1732777670000|2024-11-28 07:07:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1652
1732777680000|2024-11-28 07:08:00|||||||||1
1732777690000|2024-11-28 07:08:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|11
1732777700000|2024-11-28 07:08:20|||||||||3
1732777720000|2024-11-28 07:08:40|||||||||1
1732777730000|2024-11-28 07:08:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1732777740000|2024-11-28 07:09:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1732777750000|2024-11-28 07:09:10|||||||||48
1732777760000|2024-11-28 07:09:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1732777770000|2024-11-28 07:09:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1732777790000|2024-11-28 07:09:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1732777800000|2024-11-28 07:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1732777820000|2024-11-28 07:10:20|||||||||1
1732777830000|2024-11-28 07:10:30|||||||||34
1732777840000|2024-11-28 07:10:40|||||||||8
1732777850000|2024-11-28 07:10:50|661|660|660.9|659.9|661|660|660.9|659.9|21
1732777860000|2024-11-28 07:11:00|||||||||10
1732777870000|2024-11-28 07:11:10|661|660|661.1|660.1|661.1|660.1|661|660|18
1732777880000|2024-11-28 07:11:20|||||||||2
1732777890000|2024-11-28 07:11:30|661|660|661.1|660.1|661.1|660.1|661|660|27
1732777900000|2024-11-28 07:11:40|661|660|661.1|660.1|661.1|660.1|661|660|15
1732777910000|2024-11-28 07:11:50|||||||||3
1732777950000|2024-11-28 07:12:30|||||||||2
1732777970000|2024-11-28 07:12:50|||||||||1
1732778000000|2024-11-28 07:13:20|||||||||4
1732778010000|2024-11-28 07:13:30|661|660|661.1|660.1|661.1|660.1|661|660|8
1732778030000|2024-11-28 07:13:50|661|660|661|660|661|660|661|660|0
1732778040000|2024-11-28 07:14:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1732778110000|2024-11-28 07:15:10|||||||||7
1732778120000|2024-11-28 07:15:20|||||||||7
1732778140000|2024-11-28 07:15:40|661|660|661|660|661|660|661|660|47
1732778150000|2024-11-28 07:15:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1732778200000|2024-11-28 07:16:40|||||||||2
1732778210000|2024-11-28 07:16:50|661|660|660.9|659.9|661|660|660.9|659.9|7
1732778270000|2024-11-28 07:17:50|||||||||1
1732778280000|2024-11-28 07:18:00|||||||||5
1732778300000|2024-11-28 07:18:20|||||||||1
1732778320000|2024-11-28 07:18:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|14
1732778340000|2024-11-28 07:19:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1732778350000|2024-11-28 07:19:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1732778360000|2024-11-28 07:19:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|13
1732778380000|2024-11-28 07:19:40|||||||||2
1732778390000|2024-11-28 07:19:50|||||||||2
1732778400000|2024-11-28 07:20:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1732778410000|2024-11-28 07:20:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1732778420000|2024-11-28 07:20:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1732778430000|2024-11-28 07:20:30|||||||||55
1732778440000|2024-11-28 07:20:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|56
1732778450000|2024-11-28 07:20:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1732778460000|2024-11-28 07:21:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1732778480000|2024-11-28 07:21:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1732778510000|2024-11-28 07:21:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|24
1732778520000|2024-11-28 07:22:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1732778530000|2024-11-28 07:22:10|||||||||1
1732778560000|2024-11-28 07:22:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|7
1732778570000|2024-11-28 07:22:50|||||||||2
1732778580000|2024-11-28 07:23:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|63
1732778640000|2024-11-28 07:24:00|||||||||16
1732778660000|2024-11-28 07:24:20|||||||||1
1732778670000|2024-11-28 07:24:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|35
1732778680000|2024-11-28 07:24:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1732778690000|2024-11-28 07:24:50|662|661|662|661|662|661|661.9|660.9|0
1732778700000|2024-11-28 07:25:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1732778760000|2024-11-28 07:26:00|||||||||1
1732778770000|2024-11-28 07:26:10|||||||||8
1732778780000|2024-11-28 07:26:20|||||||||12
1732778790000|2024-11-28 07:26:30|662|661|661.9|660.9|662|661|661.9|660.9|4
1732778800000|2024-11-28 07:26:40|662|661|662|661|662|661|661.9|660.9|0
1732778810000|2024-11-28 07:26:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1732778820000|2024-11-28 07:27:00|||||||||4
1732778830000|2024-11-28 07:27:10|||||||||1
1732778850000|2024-11-28 07:27:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1732778860000|2024-11-28 07:27:40|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|31
1732778870000|2024-11-28 07:27:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|17
1732778880000|2024-11-28 07:28:00|662.1|661.1|662.1|661.1|662.3|661.3|661.9|660.9|11
1732778900000|2024-11-28 07:28:20|||||||||9
1732778910000|2024-11-28 07:28:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1732778920000|2024-11-28 07:28:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732778930000|2024-11-28 07:28:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1732778970000|2024-11-28 07:29:30|662|661|662|661|662|661|662|661|1
1732778980000|2024-11-28 07:29:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1732779030000|2024-11-28 07:30:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1732779050000|2024-11-28 07:30:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1732779060000|2024-11-28 07:31:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|11
1732779070000|2024-11-28 07:31:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1732779080000|2024-11-28 07:31:20|662|661|662|661|662.1|661.1|662|661|0
1732779090000|2024-11-28 07:31:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|4
1732779100000|2024-11-28 07:31:40|662|661|662|661|662|661|661.9|660.9|0
1732779110000|2024-11-28 07:31:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1732779120000|2024-11-28 07:32:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732779150000|2024-11-28 07:32:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1732779160000|2024-11-28 07:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|68
1732779190000|2024-11-28 07:33:10|||||||||2
1732779200000|2024-11-28 07:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1732779210000|2024-11-28 07:33:30|||||||||4
1732779230000|2024-11-28 07:33:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1732779240000|2024-11-28 07:34:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1732779250000|2024-11-28 07:34:10|||||||||15
1732779260000|2024-11-28 07:34:20|662|661|661.9|660.9|662|661|661.9|660.9|12
1732779280000|2024-11-28 07:34:40|662|661|661.9|660.9|662|661|661.9|660.9|27
1732779290000|2024-11-28 07:34:50|||||||||1
1732779300000|2024-11-28 07:35:00|662|661|662|661|662|661|662|661|2
1732779320000|2024-11-28 07:35:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|23
1732779330000|2024-11-28 07:35:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|11
1732779340000|2024-11-28 07:35:40|662|661|662|661|662|661|662|661|0
1732779360000|2024-11-28 07:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1732779370000|2024-11-28 07:36:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1732779380000|2024-11-28 07:36:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1732779400000|2024-11-28 07:36:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1732779420000|2024-11-28 07:37:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|25
1732779440000|2024-11-28 07:37:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732779450000|2024-11-28 07:37:30|||||||||3
1732779460000|2024-11-28 07:37:40|662|661|662|661|662|661|662|661|2
1732779470000|2024-11-28 07:37:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1732779500000|2024-11-28 07:38:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1732779520000|2024-11-28 07:38:40|||||||||4
1732779540000|2024-11-28 07:39:00|||||||||1
1732779580000|2024-11-28 07:39:40|662|661|662|661|662|661|662|661|3
1732779590000|2024-11-28 07:39:50|||||||||1
1732779600000|2024-11-28 07:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1732779620000|2024-11-28 07:40:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1732779650000|2024-11-28 07:40:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1732779660000|2024-11-28 07:41:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732779670000|2024-11-28 07:41:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1732779680000|2024-11-28 07:41:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|74
1732779690000|2024-11-28 07:41:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|5
1732779700000|2024-11-28 07:41:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1732779730000|2024-11-28 07:42:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732779740000|2024-11-28 07:42:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1732779750000|2024-11-28 07:42:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1732779760000|2024-11-28 07:42:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1732779780000|2024-11-28 07:43:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1732779800000|2024-11-28 07:43:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1732779840000|2024-11-28 07:44:00|||||||||1
1732779880000|2024-11-28 07:44:40|||||||||12
1732779900000|2024-11-28 07:45:00|||||||||3
1732779910000|2024-11-28 07:45:10|||||||||1
1732779940000|2024-11-28 07:45:40|||||||||12
1732779980000|2024-11-28 07:46:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1732779990000|2024-11-28 07:46:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1732780010000|2024-11-28 07:46:50|||||||||10
1732780040000|2024-11-28 07:47:20|||||||||1
1732780060000|2024-11-28 07:47:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1732780080000|2024-11-28 07:48:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1732780090000|2024-11-28 07:48:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1732780100000|2024-11-28 07:48:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1732780130000|2024-11-28 07:48:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1732780140000|2024-11-28 07:49:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1732780150000|2024-11-28 07:49:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|76
1732780160000|2024-11-28 07:49:20|||||||||1
1732780200000|2024-11-28 07:50:00|||||||||3
1732780210000|2024-11-28 07:50:10|||||||||16
1732780220000|2024-11-28 07:50:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1732780240000|2024-11-28 07:50:40|||||||||4
1732780280000|2024-11-28 07:51:20|||||||||2
1732780310000|2024-11-28 07:51:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|5
1732780320000|2024-11-28 07:52:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1732780330000|2024-11-28 07:52:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1732780340000|2024-11-28 07:52:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1732780370000|2024-11-28 07:52:50|||||||||20
1732780420000|2024-11-28 07:53:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1732780430000|2024-11-28 07:53:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|18
1732780440000|2024-11-28 07:54:00|||||||||10
1732780470000|2024-11-28 07:54:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1732780480000|2024-11-28 07:54:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|7
1732780490000|2024-11-28 07:54:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1732780500000|2024-11-28 07:55:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1732780510000|2024-11-28 07:55:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1732780520000|2024-11-28 07:55:20|||||||||1
1732780540000|2024-11-28 07:55:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1732780550000|2024-11-28 07:55:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1732780560000|2024-11-28 07:56:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1732780570000|2024-11-28 07:56:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1732780580000|2024-11-28 07:56:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1732780590000|2024-11-28 07:56:30|||||||||3
1732780600000|2024-11-28 07:56:40|||||||||1
1732780610000|2024-11-28 07:56:50|||||||||1
1732780620000|2024-11-28 07:57:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1732780660000|2024-11-28 07:57:40|||||||||1
1732780670000|2024-11-28 07:57:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|17
1732780690000|2024-11-28 07:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1732780740000|2024-11-28 07:59:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|619
1732780750000|2024-11-28 07:59:10|||||||||1
1732780760000|2024-11-28 07:59:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1732780770000|2024-11-28 07:59:30|661|660|661.4|660.4|661.4|660.4|661|660|40
1732780800000|2024-11-28 08:00:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1732780820000|2024-11-28 08:00:20|||||||||6
1732780830000|2024-11-28 08:00:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1732780850000|2024-11-28 08:00:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1732780860000|2024-11-28 08:01:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|20
1732780880000|2024-11-28 08:01:20|||||||||1
1732780900000|2024-11-28 08:01:40|||||||||1
1732780940000|2024-11-28 08:02:20|||||||||2
1732780970000|2024-11-28 08:02:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|50
1732780980000|2024-11-28 08:03:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|23
1732781010000|2024-11-28 08:03:30|661|660|661.1|660.1|661.1|660.1|661|660|63
1732781020000|2024-11-28 08:03:40|660.9|659.9|661|660|661|660|660.9|659.9|19
1732781030000|2024-11-28 08:03:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|21
1732781060000|2024-11-28 08:04:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|11
1732781070000|2024-11-28 08:04:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|21
1732781080000|2024-11-28 08:04:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|73
1732781090000|2024-11-28 08:04:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1732781100000|2024-11-28 08:05:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|5
1732781110000|2024-11-28 08:05:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1732781120000|2024-11-28 08:05:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1732781130000|2024-11-28 08:05:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1537
1732781140000|2024-11-28 08:05:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|43
1732781150000|2024-11-28 08:05:50|||||||||6
1732781160000|2024-11-28 08:06:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1732781170000|2024-11-28 08:06:10|||||||||1
1732781180000|2024-11-28 08:06:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|27
1732781190000|2024-11-28 08:06:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|18
1732781200000|2024-11-28 08:06:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|16
1732781210000|2024-11-28 08:06:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|14
1732781220000|2024-11-28 08:07:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|21
1732781230000|2024-11-28 08:07:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1732781250000|2024-11-28 08:07:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1732781260000|2024-11-28 08:07:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|75
1732781280000|2024-11-28 08:08:00|||||||||12
1732781310000|2024-11-28 08:08:30|||||||||3
1732781350000|2024-11-28 08:09:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1732781360000|2024-11-28 08:09:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|30
1732781370000|2024-11-28 08:09:30|||||||||1
1732781380000|2024-11-28 08:09:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1732781390000|2024-11-28 08:09:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|105
1732781400000|2024-11-28 08:10:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1732781430000|2024-11-28 08:10:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|20
1732781440000|2024-11-28 08:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|17
1732781460000|2024-11-28 08:11:00|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|6
1732781480000|2024-11-28 08:11:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1732781490000|2024-11-28 08:11:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1732781500000|2024-11-28 08:11:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|10
1732781510000|2024-11-28 08:11:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|12
1732781520000|2024-11-28 08:12:00|||||||||9
1732781530000|2024-11-28 08:12:10|||||||||4
1732781540000|2024-11-28 08:12:20|661|660|661|660|661.1|660.1|661|660|28
1732781550000|2024-11-28 08:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1732781570000|2024-11-28 08:12:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|352
1732781580000|2024-11-28 08:13:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|3
1732781600000|2024-11-28 08:13:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|15
1732781610000|2024-11-28 08:13:30|||||||||20
1732781620000|2024-11-28 08:13:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1732781630000|2024-11-28 08:13:50|||||||||1
1732781640000|2024-11-28 08:14:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|11
1732781650000|2024-11-28 08:14:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1732781660000|2024-11-28 08:14:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1732781670000|2024-11-28 08:14:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1732781680000|2024-11-28 08:14:40|||||||||11
1732781690000|2024-11-28 08:14:50|661|660|661|660|661.1|660.1|661|660|0
1732781700000|2024-11-28 08:15:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1732781720000|2024-11-28 08:15:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|54
1732781730000|2024-11-28 08:15:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|18
1732781740000|2024-11-28 08:15:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|758
1732781750000|2024-11-28 08:15:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|13
1732781760000|2024-11-28 08:16:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1732781790000|2024-11-28 08:16:30|662|661|662|661|662|661|661.9|660.9|70
1732781800000|2024-11-28 08:16:40|661.9|660.9|662|661|662|661|661.9|660.9|36
1732781810000|2024-11-28 08:16:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|31
1732781820000|2024-11-28 08:17:00|662|661|661.9|660.9|662|661|661.9|660.9|9
1732781830000|2024-11-28 08:17:10|||||||||50
1732781840000|2024-11-28 08:17:20|662|661|662|661|662|661|662|661|1
1732781850000|2024-11-28 08:17:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1732781870000|2024-11-28 08:17:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1732781880000|2024-11-28 08:18:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|145
1732781890000|2024-11-28 08:18:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|27
1732781900000|2024-11-28 08:18:20|||||||||1
1732781910000|2024-11-28 08:18:30|||||||||182
1732781920000|2024-11-28 08:18:40|||||||||4
1732781930000|2024-11-28 08:18:50|||||||||4
1732781940000|2024-11-28 08:19:00|||||||||1
1732781950000|2024-11-28 08:19:10|||||||||10
1732781960000|2024-11-28 08:19:20|||||||||50
1732781970000|2024-11-28 08:19:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1732781990000|2024-11-28 08:19:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|8
1732782000000|2024-11-28 08:20:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1732782020000|2024-11-28 08:20:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|51
1732782030000|2024-11-28 08:20:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1732782050000|2024-11-28 08:20:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1732782060000|2024-11-28 08:21:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1732782070000|2024-11-28 08:21:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1732782110000|2024-11-28 08:21:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|288
1732782120000|2024-11-28 08:22:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1732782130000|2024-11-28 08:22:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|92
1732782140000|2024-11-28 08:22:20|||||||||2
1732782150000|2024-11-28 08:22:30|||||||||2
1732782160000|2024-11-28 08:22:40|||||||||6
1732782190000|2024-11-28 08:23:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|9
1732782200000|2024-11-28 08:23:20|||||||||37
1732782210000|2024-11-28 08:23:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|6
1732782220000|2024-11-28 08:23:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|39
1732782230000|2024-11-28 08:23:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|56
1732782240000|2024-11-28 08:24:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|15
1732782250000|2024-11-28 08:24:10|||||||||15
1732782270000|2024-11-28 08:24:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|324
1732782280000|2024-11-28 08:24:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|275
1732782300000|2024-11-28 08:25:00|663|662|663.1|662.1|663.1|662.1|663|662|54
1732782310000|2024-11-28 08:25:10|663|662|662.9|661.9|663|662|662.9|661.9|4
1732782320000|2024-11-28 08:25:20|||||||||4
1732782330000|2024-11-28 08:25:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1732782340000|2024-11-28 08:25:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|61
1732782360000|2024-11-28 08:26:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|73
1732782370000|2024-11-28 08:26:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1732782380000|2024-11-28 08:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1732782390000|2024-11-28 08:26:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|8
1732782400000|2024-11-28 08:26:40|663|662|663|662|663|662|663|662|1
1732782410000|2024-11-28 08:26:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732782430000|2024-11-28 08:27:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|52
1732782440000|2024-11-28 08:27:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1732782460000|2024-11-28 08:27:40|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|12
1732782480000|2024-11-28 08:28:00|||||||||1
1732782490000|2024-11-28 08:28:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|9
1732782500000|2024-11-28 08:28:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|13
1732782510000|2024-11-28 08:28:30|||||||||18
1732782520000|2024-11-28 08:28:40|663.5|662.5|663.8|662.8|663.8|662.8|663.4|662.4|35
1732782530000|2024-11-28 08:28:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|13
1732782540000|2024-11-28 08:29:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|57
1732782550000|2024-11-28 08:29:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1732782560000|2024-11-28 08:29:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|103
1732782570000|2024-11-28 08:29:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|109
1732782580000|2024-11-28 08:29:40|663.4|662.4|663.1|662.1|663.4|662.4|663|662|253
1732782590000|2024-11-28 08:29:50|663|662|663.5|662.5|663.6|662.6|663|662|524
1732782600000|2024-11-28 08:30:00|663.4|662.4|664.1|663.1|664.1|663.1|663.4|662.4|132
1732782610000|2024-11-28 08:30:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|224
1732782620000|2024-11-28 08:30:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|103
1732782630000|2024-11-28 08:30:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|86
1732782640000|2024-11-28 08:30:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1732782650000|2024-11-28 08:30:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|133
1732782660000|2024-11-28 08:31:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|47
1732782670000|2024-11-28 08:31:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|57
1732782680000|2024-11-28 08:31:20|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|241
1732782690000|2024-11-28 08:31:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|49
1732782700000|2024-11-28 08:31:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1732782710000|2024-11-28 08:31:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|33
1732782720000|2024-11-28 08:32:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|21
1732782730000|2024-11-28 08:32:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1732782750000|2024-11-28 08:32:30|||||||||8
1732782760000|2024-11-28 08:32:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1732782770000|2024-11-28 08:32:50|664.3|663.3|664.9|663.9|664.9|663.9|664.3|663.3|37
1732782780000|2024-11-28 08:33:00|||||||||27
1732782800000|2024-11-28 08:33:20|||||||||4
1732782810000|2024-11-28 08:33:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|32
1732782820000|2024-11-28 08:33:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|67
1732782830000|2024-11-28 08:33:50|||||||||10
1732782850000|2024-11-28 08:34:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|10
1732782880000|2024-11-28 08:34:40|665|664|665|664|665|664|665|664|22
1732782890000|2024-11-28 08:34:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1732782910000|2024-11-28 08:35:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|32
1732782920000|2024-11-28 08:35:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|8
1732782930000|2024-11-28 08:35:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|709
1732782940000|2024-11-28 08:35:40|||||||||23
1732782950000|2024-11-28 08:35:50|||||||||26
1732782960000|2024-11-28 08:36:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|14
1732782970000|2024-11-28 08:36:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|64
1732782980000|2024-11-28 08:36:20|||||||||7
1732782990000|2024-11-28 08:36:30|||||||||15
1732783000000|2024-11-28 08:36:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1732783010000|2024-11-28 08:36:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732783020000|2024-11-28 08:37:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|15
1732783030000|2024-11-28 08:37:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|31
1732783040000|2024-11-28 08:37:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1732783050000|2024-11-28 08:37:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732783060000|2024-11-28 08:37:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|5
1732783070000|2024-11-28 08:37:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1732783080000|2024-11-28 08:38:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1732783090000|2024-11-28 08:38:10|||||||||25
1732783100000|2024-11-28 08:38:20|||||||||1
1732783110000|2024-11-28 08:38:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1732783120000|2024-11-28 08:38:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1732783130000|2024-11-28 08:38:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1732783140000|2024-11-28 08:39:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|77
1732783150000|2024-11-28 08:39:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1732783160000|2024-11-28 08:39:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732783170000|2024-11-28 08:39:30|||||||||83
1732783180000|2024-11-28 08:39:40|||||||||20
1732783220000|2024-11-28 08:40:20|||||||||1
1732783230000|2024-11-28 08:40:30|||||||||45
1732783240000|2024-11-28 08:40:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|26
1732783260000|2024-11-28 08:41:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1732783270000|2024-11-28 08:41:10|||||||||1
1732783300000|2024-11-28 08:41:40|||||||||11
1732783310000|2024-11-28 08:41:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1732783320000|2024-11-28 08:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1732783330000|2024-11-28 08:42:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1732783340000|2024-11-28 08:42:20|||||||||1
1732783350000|2024-11-28 08:42:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732783360000|2024-11-28 08:42:40|||||||||17
1732783370000|2024-11-28 08:42:50|||||||||2
1732783380000|2024-11-28 08:43:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|25
1732783390000|2024-11-28 08:43:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1732783400000|2024-11-28 08:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732783410000|2024-11-28 08:43:30|||||||||14
1732783430000|2024-11-28 08:43:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1732783440000|2024-11-28 08:44:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1732783450000|2024-11-28 08:44:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1732783470000|2024-11-28 08:44:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|99
1732783480000|2024-11-28 08:44:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1732783490000|2024-11-28 08:44:50|665|664|665.1|664.1|665.1|664.1|665|664|5
1732783500000|2024-11-28 08:45:00|665|664|665|664|665|664|665|664|24
1732783510000|2024-11-28 08:45:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1732783520000|2024-11-28 08:45:20|665|664|664.9|663.9|665|664|664.9|663.9|6
1732783530000|2024-11-28 08:45:30|665|664|665|664|665.1|664.1|664.9|663.9|29
1732783550000|2024-11-28 08:45:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1732783560000|2024-11-28 08:46:00|||||||||1
1732783570000|2024-11-28 08:46:10|665.1|664.1|665|664|665.1|664.1|665|664|8
1732783590000|2024-11-28 08:46:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|144
1732783600000|2024-11-28 08:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|321
1732783610000|2024-11-28 08:46:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|10
1732783620000|2024-11-28 08:47:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|8
1732783630000|2024-11-28 08:47:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1732783640000|2024-11-28 08:47:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1732783650000|2024-11-28 08:47:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1732783660000|2024-11-28 08:47:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732783680000|2024-11-28 08:48:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1732783690000|2024-11-28 08:48:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732783700000|2024-11-28 08:48:20|||||||||1
1732783710000|2024-11-28 08:48:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732783730000|2024-11-28 08:48:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1732783750000|2024-11-28 08:49:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1732783760000|2024-11-28 08:49:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1732783770000|2024-11-28 08:49:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|18
1732783780000|2024-11-28 08:49:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1732783790000|2024-11-28 08:49:50|666|665|666|665|666.1|665.1|665.9|664.9|7
1732783800000|2024-11-28 08:50:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1732783810000|2024-11-28 08:50:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1732783820000|2024-11-28 08:50:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1732783830000|2024-11-28 08:50:30|||||||||1
1732783840000|2024-11-28 08:50:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|12
1732783850000|2024-11-28 08:50:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1732783860000|2024-11-28 08:51:00|||||||||2
1732783880000|2024-11-28 08:51:20|||||||||2
1732783890000|2024-11-28 08:51:30|||||||||2
1732783900000|2024-11-28 08:51:40|||||||||4
1732783910000|2024-11-28 08:51:50|||||||||3
1732783920000|2024-11-28 08:52:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1732783930000|2024-11-28 08:52:10|||||||||203
1732783940000|2024-11-28 08:52:20|666|665|666.1|665.1|666.1|665.1|666|665|104
1732783950000|2024-11-28 08:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|14
1732783980000|2024-11-28 08:53:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1732783990000|2024-11-28 08:53:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1732784000000|2024-11-28 08:53:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1732784010000|2024-11-28 08:53:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|2
1732784020000|2024-11-28 08:53:40|||||||||1
1732784050000|2024-11-28 08:54:10|||||||||1
1732784060000|2024-11-28 08:54:20|||||||||3
1732784080000|2024-11-28 08:54:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1732784090000|2024-11-28 08:54:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1732784100000|2024-11-28 08:55:00|||||||||2
1732784110000|2024-11-28 08:55:10|||||||||67
1732784120000|2024-11-28 08:55:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1732784130000|2024-11-28 08:55:30|||||||||33
1732784140000|2024-11-28 08:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1732784150000|2024-11-28 08:55:50|||||||||1
1732784160000|2024-11-28 08:56:00|||||||||9
1732784170000|2024-11-28 08:56:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1732784200000|2024-11-28 08:56:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|42
1732784210000|2024-11-28 08:56:50|665|664|665.1|664.1|665.1|664.1|665|664|7
1732784220000|2024-11-28 08:57:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1732784230000|2024-11-28 08:57:10|665|664|665.1|664.1|665.1|664.1|665|664|7
1732784270000|2024-11-28 08:57:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|4
1732784280000|2024-11-28 08:58:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1732784290000|2024-11-28 08:58:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1732784310000|2024-11-28 08:58:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1732784320000|2024-11-28 08:58:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1732784340000|2024-11-28 08:59:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1732784350000|2024-11-28 08:59:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1732784360000|2024-11-28 08:59:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1732784380000|2024-11-28 08:59:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|156
1732784390000|2024-11-28 08:59:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|17
1732784400000|2024-11-28 09:00:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|24
1732784410000|2024-11-28 09:00:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1732784420000|2024-11-28 09:00:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|8
1732784430000|2024-11-28 09:00:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1732784460000|2024-11-28 09:01:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1732784470000|2024-11-28 09:01:10|||||||||1
1732784480000|2024-11-28 09:01:20|||||||||3
1732784490000|2024-11-28 09:01:30|||||||||4
1732784500000|2024-11-28 09:01:40|||||||||2
1732784510000|2024-11-28 09:01:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|8
1732784520000|2024-11-28 09:02:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1732784530000|2024-11-28 09:02:10|||||||||2
1732784540000|2024-11-28 09:02:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|17
1732784550000|2024-11-28 09:02:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1732784560000|2024-11-28 09:02:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1732784590000|2024-11-28 09:03:10|||||||||1
1732784610000|2024-11-28 09:03:30|||||||||4
1732784620000|2024-11-28 09:03:40|||||||||1
1732784630000|2024-11-28 09:03:50|||||||||5
1732784640000|2024-11-28 09:04:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|22
1732784660000|2024-11-28 09:04:20|||||||||1
1732784670000|2024-11-28 09:04:30|665|664|664.9|663.9|665|664|664.9|663.9|13
1732784680000|2024-11-28 09:04:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1732784690000|2024-11-28 09:04:50|665|664|665|664|665.1|664.1|665|664|0
1732784700000|2024-11-28 09:05:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732784710000|2024-11-28 09:05:10|||||||||1
1732784720000|2024-11-28 09:05:20|||||||||2
1732784730000|2024-11-28 09:05:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|26
1732784740000|2024-11-28 09:05:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|6
1732784750000|2024-11-28 09:05:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1732784760000|2024-11-28 09:06:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732784770000|2024-11-28 09:06:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1732784810000|2024-11-28 09:06:50|||||||||1
1732784840000|2024-11-28 09:07:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|20
1732784850000|2024-11-28 09:07:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1732784860000|2024-11-28 09:07:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1732784870000|2024-11-28 09:07:50|||||||||2
1732784880000|2024-11-28 09:08:00|||||||||4
1732784890000|2024-11-28 09:08:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1732784900000|2024-11-28 09:08:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1732784920000|2024-11-28 09:08:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|18
1732784930000|2024-11-28 09:08:50|||||||||2
1732784940000|2024-11-28 09:09:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1732784950000|2024-11-28 09:09:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1732784960000|2024-11-28 09:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732784990000|2024-11-28 09:09:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|30
1732785000000|2024-11-28 09:10:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|7
1732785010000|2024-11-28 09:10:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1732785020000|2024-11-28 09:10:20|||||||||3
1732785030000|2024-11-28 09:10:30|||||||||1
1732785040000|2024-11-28 09:10:40|||||||||1
1732785060000|2024-11-28 09:11:00|||||||||1
1732785070000|2024-11-28 09:11:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1732785080000|2024-11-28 09:11:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|5
1732785090000|2024-11-28 09:11:30|||||||||1
1732785110000|2024-11-28 09:11:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|76
1732785120000|2024-11-28 09:12:00|||||||||1
1732785130000|2024-11-28 09:12:10|||||||||2
1732785140000|2024-11-28 09:12:20|||||||||21
1732785150000|2024-11-28 09:12:30|||||||||5
1732785160000|2024-11-28 09:12:40|||||||||2
1732785170000|2024-11-28 09:12:50|||||||||25
1732785180000|2024-11-28 09:13:00|||||||||11
1732785210000|2024-11-28 09:13:30|||||||||1
1732785230000|2024-11-28 09:13:50|||||||||2
1732785240000|2024-11-28 09:14:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|5
1732785250000|2024-11-28 09:14:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732785260000|2024-11-28 09:14:20|666|665|666|665|666|665|666|665|3
1732785270000|2024-11-28 09:14:30|||||||||2
1732785280000|2024-11-28 09:14:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1732785290000|2024-11-28 09:14:50|||||||||5
1732785300000|2024-11-28 09:15:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|9
1732785310000|2024-11-28 09:15:10|||||||||9
1732785330000|2024-11-28 09:15:30|||||||||54
1732785360000|2024-11-28 09:16:00|||||||||4
1732785370000|2024-11-28 09:16:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1732785380000|2024-11-28 09:16:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|4
1732785390000|2024-11-28 09:16:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1732785410000|2024-11-28 09:16:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1732785440000|2024-11-28 09:17:20|||||||||8
1732785460000|2024-11-28 09:17:40|||||||||8
1732785490000|2024-11-28 09:18:10|||||||||3
1732785500000|2024-11-28 09:18:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|34
1732785520000|2024-11-28 09:18:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1732785530000|2024-11-28 09:18:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|14
1732785540000|2024-11-28 09:19:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1732785570000|2024-11-28 09:19:30|||||||||23
1732785580000|2024-11-28 09:19:40|||||||||12
1732785590000|2024-11-28 09:19:50|||||||||8
1732785630000|2024-11-28 09:20:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|20
1732785640000|2024-11-28 09:20:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|13
1732785650000|2024-11-28 09:20:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1732785680000|2024-11-28 09:21:20|||||||||1
1732785690000|2024-11-28 09:21:30|||||||||47
1732785720000|2024-11-28 09:22:00|||||||||2
1732785730000|2024-11-28 09:22:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|12
1732785740000|2024-11-28 09:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732785760000|2024-11-28 09:22:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1732785770000|2024-11-28 09:22:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|4
1732785780000|2024-11-28 09:23:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732785790000|2024-11-28 09:23:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1732785810000|2024-11-28 09:23:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1732785820000|2024-11-28 09:23:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1732785840000|2024-11-28 09:24:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1732785850000|2024-11-28 09:24:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|48
1732785860000|2024-11-28 09:24:20|665.9|664.9|666|665|666.1|665.1|665.8|664.8|20
1732785870000|2024-11-28 09:24:30|||||||||2
1732785880000|2024-11-28 09:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732785890000|2024-11-28 09:24:50|||||||||1
1732785900000|2024-11-28 09:25:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1732785910000|2024-11-28 09:25:10|||||||||11
1732785920000|2024-11-28 09:25:20|||||||||1
1732786000000|2024-11-28 09:26:40|||||||||1
1732786020000|2024-11-28 09:27:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|16
1732786030000|2024-11-28 09:27:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1732786060000|2024-11-28 09:27:40|||||||||1
1732786080000|2024-11-28 09:28:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1732786100000|2024-11-28 09:28:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1732786110000|2024-11-28 09:28:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732786120000|2024-11-28 09:28:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732786190000|2024-11-28 09:29:50|||||||||2
1732786200000|2024-11-28 09:30:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1732786240000|2024-11-28 09:30:40|||||||||12
1732786250000|2024-11-28 09:30:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|11
1732786260000|2024-11-28 09:31:00|||||||||29
1732786270000|2024-11-28 09:31:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1732786280000|2024-11-28 09:31:20|||||||||1
1732786300000|2024-11-28 09:31:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1732786320000|2024-11-28 09:32:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|26
1732786330000|2024-11-28 09:32:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1732786360000|2024-11-28 09:32:40|||||||||1
1732786370000|2024-11-28 09:32:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1732786380000|2024-11-28 09:33:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1732786430000|2024-11-28 09:33:50|||||||||20
1732786440000|2024-11-28 09:34:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|33
1732786450000|2024-11-28 09:34:10|667.1|666.1|667|666|667.1|666.1|667|666|11
1732786460000|2024-11-28 09:34:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1732786470000|2024-11-28 09:34:30|||||||||16
1732786480000|2024-11-28 09:34:40|||||||||8
1732786490000|2024-11-28 09:34:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|10
1732786500000|2024-11-28 09:35:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|82
1732786520000|2024-11-28 09:35:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732786530000|2024-11-28 09:35:30|||||||||15
1732786540000|2024-11-28 09:35:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|48
1732786550000|2024-11-28 09:35:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1732786560000|2024-11-28 09:36:00|||||||||4
1732786570000|2024-11-28 09:36:10|||||||||21
1732786590000|2024-11-28 09:36:30|||||||||11
1732786600000|2024-11-28 09:36:40|||||||||38
1732786620000|2024-11-28 09:37:00|||||||||6
1732786640000|2024-11-28 09:37:20|||||||||3
1732786650000|2024-11-28 09:37:30|||||||||1
1732786660000|2024-11-28 09:37:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|41
1732786680000|2024-11-28 09:38:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1732786720000|2024-11-28 09:38:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|23
1732786730000|2024-11-28 09:38:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|26
1732786740000|2024-11-28 09:39:00|||||||||3
1732786750000|2024-11-28 09:39:10|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|22
1732786760000|2024-11-28 09:39:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|5
1732786770000|2024-11-28 09:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732786780000|2024-11-28 09:39:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1732786790000|2024-11-28 09:39:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|20
1732786800000|2024-11-28 09:40:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|10
1732786820000|2024-11-28 09:40:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1732786840000|2024-11-28 09:40:40|668|667|668.1|667.1|668.1|667.1|668|667|21
1732786850000|2024-11-28 09:40:50|668|667|667.9|666.9|668|667|667.9|666.9|18
1732786860000|2024-11-28 09:41:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|23
1732786870000|2024-11-28 09:41:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1732786880000|2024-11-28 09:41:20|||||||||3
1732786920000|2024-11-28 09:42:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1732786930000|2024-11-28 09:42:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|16
1732786940000|2024-11-28 09:42:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1732786950000|2024-11-28 09:42:30|||||||||3
1732786970000|2024-11-28 09:42:50|||||||||1
1732786990000|2024-11-28 09:43:10|||||||||24
1732787040000|2024-11-28 09:44:00|||||||||50
1732787060000|2024-11-28 09:44:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1732787090000|2024-11-28 09:44:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|57
1732787100000|2024-11-28 09:45:00|||||||||5
1732787120000|2024-11-28 09:45:20|667|666|667.1|666.1|667.1|666.1|667|666|5
1732787130000|2024-11-28 09:45:30|||||||||5
1732787140000|2024-11-28 09:45:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|30
1732787160000|2024-11-28 09:46:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|43
1732787170000|2024-11-28 09:46:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1732787180000|2024-11-28 09:46:20|667|666|667|666|667|666|667|666|0
1732787190000|2024-11-28 09:46:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|8
1732787220000|2024-11-28 09:47:00|||||||||8
1732787230000|2024-11-28 09:47:10|||||||||1
1732787240000|2024-11-28 09:47:20|667|666|667.1|666.1|667.1|666.1|667|666|2
1732787270000|2024-11-28 09:47:50|||||||||2
1732787280000|2024-11-28 09:48:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1732787290000|2024-11-28 09:48:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1732787300000|2024-11-28 09:48:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1732787310000|2024-11-28 09:48:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732787320000|2024-11-28 09:48:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732787330000|2024-11-28 09:48:50|||||||||4
1732787340000|2024-11-28 09:49:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|13
1732787350000|2024-11-28 09:49:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1732787360000|2024-11-28 09:49:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1732787370000|2024-11-28 09:49:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732787390000|2024-11-28 09:49:50|||||||||2
1732787400000|2024-11-28 09:50:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1732787420000|2024-11-28 09:50:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1732787440000|2024-11-28 09:50:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732787450000|2024-11-28 09:50:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|9
1732787460000|2024-11-28 09:51:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1732787470000|2024-11-28 09:51:10|||||||||4
1732787480000|2024-11-28 09:51:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732787510000|2024-11-28 09:51:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732787520000|2024-11-28 09:52:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|14
1732787530000|2024-11-28 09:52:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|7
1732787560000|2024-11-28 09:52:40|||||||||1
1732787580000|2024-11-28 09:53:00|||||||||3
1732787600000|2024-11-28 09:53:20|||||||||3
1732787610000|2024-11-28 09:53:30|||||||||2
1732787630000|2024-11-28 09:53:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1732787640000|2024-11-28 09:54:00|668|667|668|667|668|667|668|667|4
1732787650000|2024-11-28 09:54:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732787670000|2024-11-28 09:54:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1732787680000|2024-11-28 09:54:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732787690000|2024-11-28 09:54:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732787700000|2024-11-28 09:55:00|||||||||44
1732787710000|2024-11-28 09:55:10|||||||||1
1732787720000|2024-11-28 09:55:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1792
1732787730000|2024-11-28 09:55:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|12
1732787740000|2024-11-28 09:55:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1732787750000|2024-11-28 09:55:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732787760000|2024-11-28 09:56:00|||||||||3
1732787790000|2024-11-28 09:56:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|8
1732787800000|2024-11-28 09:56:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|17
1732787810000|2024-11-28 09:56:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|25
1732787820000|2024-11-28 09:57:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|14
1732787830000|2024-11-28 09:57:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1732787840000|2024-11-28 09:57:20|||||||||4
1732787850000|2024-11-28 09:57:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|13
1732787860000|2024-11-28 09:57:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|13
1732787870000|2024-11-28 09:57:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|9
1732787880000|2024-11-28 09:58:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1732787890000|2024-11-28 09:58:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1732787900000|2024-11-28 09:58:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1732787910000|2024-11-28 09:58:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1732787920000|2024-11-28 09:58:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|10
1732787930000|2024-11-28 09:58:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|8
1732787940000|2024-11-28 09:59:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1732787950000|2024-11-28 09:59:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1732787960000|2024-11-28 09:59:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|15
1732787970000|2024-11-28 09:59:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732787990000|2024-11-28 09:59:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1732788000000|2024-11-28 10:00:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1732788010000|2024-11-28 10:00:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|10
1732788020000|2024-11-28 10:00:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|17
1732788030000|2024-11-28 10:00:30|||||||||10
1732788050000|2024-11-28 10:00:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|9
1732788060000|2024-11-28 10:01:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|6
1732788070000|2024-11-28 10:01:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732788080000|2024-11-28 10:01:20|||||||||16
1732788090000|2024-11-28 10:01:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1732788100000|2024-11-28 10:01:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1732788110000|2024-11-28 10:01:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732788120000|2024-11-28 10:02:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|20
1732788130000|2024-11-28 10:02:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1732788140000|2024-11-28 10:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1732788150000|2024-11-28 10:02:30|||||||||3
1732788170000|2024-11-28 10:02:50|||||||||1
1732788180000|2024-11-28 10:03:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1732788200000|2024-11-28 10:03:20|||||||||10
1732788220000|2024-11-28 10:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1732788230000|2024-11-28 10:03:50|||||||||8
1732788240000|2024-11-28 10:04:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1732788250000|2024-11-28 10:04:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1732788260000|2024-11-28 10:04:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|7
1732788270000|2024-11-28 10:04:30|669.4|668.4|669.3|668.3|669.5|668.5|669.3|668.3|9
1732788280000|2024-11-28 10:04:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|39
1732788290000|2024-11-28 10:04:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1732788300000|2024-11-28 10:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732788310000|2024-11-28 10:05:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|8
1732788330000|2024-11-28 10:05:30|||||||||8
1732788340000|2024-11-28 10:05:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1732788360000|2024-11-28 10:06:00|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|215
1732788380000|2024-11-28 10:06:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|18
1732788390000|2024-11-28 10:06:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1732788400000|2024-11-28 10:06:40|||||||||10
1732788410000|2024-11-28 10:06:50|||||||||10
1732788420000|2024-11-28 10:07:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1732788500000|2024-11-28 10:08:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1732788510000|2024-11-28 10:08:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732788520000|2024-11-28 10:08:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732788530000|2024-11-28 10:08:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1732788540000|2024-11-28 10:09:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1732788550000|2024-11-28 10:09:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732788560000|2024-11-28 10:09:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732788590000|2024-11-28 10:09:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1732788600000|2024-11-28 10:10:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732788610000|2024-11-28 10:10:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1732788660000|2024-11-28 10:11:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|19
1732788670000|2024-11-28 10:11:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732788680000|2024-11-28 10:11:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|10
1732788700000|2024-11-28 10:11:40|||||||||1
1732788710000|2024-11-28 10:11:50|668.9|667.9|669|668|669|668|668.9|667.9|17
1732788720000|2024-11-28 10:12:00|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|4
1732788730000|2024-11-28 10:12:10|||||||||4
1732788740000|2024-11-28 10:12:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|30
1732788770000|2024-11-28 10:12:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1732788780000|2024-11-28 10:13:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1732788790000|2024-11-28 10:13:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|67
1732788800000|2024-11-28 10:13:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1732788830000|2024-11-28 10:13:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1732788840000|2024-11-28 10:14:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1732788850000|2024-11-28 10:14:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1732788870000|2024-11-28 10:14:30|||||||||24
1732788890000|2024-11-28 10:14:50|||||||||1
1732788900000|2024-11-28 10:15:00|||||||||3
1732788910000|2024-11-28 10:15:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|23
1732788930000|2024-11-28 10:15:30|||||||||5
1732788960000|2024-11-28 10:16:00|||||||||3
1732788970000|2024-11-28 10:16:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1732788980000|2024-11-28 10:16:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|24
1732789000000|2024-11-28 10:16:40|||||||||11
1732789010000|2024-11-28 10:16:50|||||||||1
1732789020000|2024-11-28 10:17:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1732789030000|2024-11-28 10:17:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732789040000|2024-11-28 10:17:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732789050000|2024-11-28 10:17:30|||||||||1
1732789060000|2024-11-28 10:17:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732789070000|2024-11-28 10:17:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1732789110000|2024-11-28 10:18:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|7
1732789130000|2024-11-28 10:18:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1732789140000|2024-11-28 10:19:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1732789150000|2024-11-28 10:19:10|670|669|670.1|669.1|670.1|669.1|670|669|40
1732789160000|2024-11-28 10:19:20|||||||||1
1732789180000|2024-11-28 10:19:40|||||||||100
1732789190000|2024-11-28 10:19:50|670|669|670.1|669.1|670.1|669.1|670|669|14
1732789200000|2024-11-28 10:20:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|26
1732789210000|2024-11-28 10:20:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|18
1732789220000|2024-11-28 10:20:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1732789240000|2024-11-28 10:20:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1732789250000|2024-11-28 10:20:50|671|670|671|670|671.1|670.1|671|670|16
1732789260000|2024-11-28 10:21:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|11
1732789270000|2024-11-28 10:21:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1732789280000|2024-11-28 10:21:20|||||||||6
1732789290000|2024-11-28 10:21:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1732789300000|2024-11-28 10:21:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732789310000|2024-11-28 10:21:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|649
1732789320000|2024-11-28 10:22:00|670|669|669.9|668.9|670|669|669.9|668.9|3
1732789330000|2024-11-28 10:22:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|25
1732789340000|2024-11-28 10:22:20|670|669|670|669|670|669|670|669|6
1732789350000|2024-11-28 10:22:30|669.9|668.9|669.6|668.6|670|669|669.6|668.6|3
1732789360000|2024-11-28 10:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|38
1732789380000|2024-11-28 10:23:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|23
1732789390000|2024-11-28 10:23:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1732789400000|2024-11-28 10:23:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1732789410000|2024-11-28 10:23:30|670|669|670|669|670|669|670|669|4
1732789420000|2024-11-28 10:23:40|||||||||1
1732789430000|2024-11-28 10:23:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1732789440000|2024-11-28 10:24:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1732789450000|2024-11-28 10:24:10|670|669|669.9|668.9|670|669|669.9|668.9|44
1732789460000|2024-11-28 10:24:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|39
1732789480000|2024-11-28 10:24:40|||||||||50
1732789520000|2024-11-28 10:25:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1732789530000|2024-11-28 10:25:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|12
1732789540000|2024-11-28 10:25:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|20
1732789550000|2024-11-28 10:25:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|42
1732789560000|2024-11-28 10:26:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1732789570000|2024-11-28 10:26:10|||||||||3
1732789580000|2024-11-28 10:26:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1732789590000|2024-11-28 10:26:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|30
1732789620000|2024-11-28 10:27:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1732789630000|2024-11-28 10:27:10|||||||||1
1732789640000|2024-11-28 10:27:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|69
1732789660000|2024-11-28 10:27:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|35
1732789670000|2024-11-28 10:27:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732789690000|2024-11-28 10:28:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|21
1732789700000|2024-11-28 10:28:20|||||||||1
1732789710000|2024-11-28 10:28:30|||||||||18
1732789730000|2024-11-28 10:28:50|||||||||5
1732789740000|2024-11-28 10:29:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|7
1732789750000|2024-11-28 10:29:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1732789780000|2024-11-28 10:29:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1732789790000|2024-11-28 10:29:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1732789820000|2024-11-28 10:30:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1732789840000|2024-11-28 10:30:40|||||||||4
1732789870000|2024-11-28 10:31:10|||||||||1
1732789880000|2024-11-28 10:31:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|8
1732789890000|2024-11-28 10:31:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732789900000|2024-11-28 10:31:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732789920000|2024-11-28 10:32:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|30
1732789930000|2024-11-28 10:32:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|21
1732789940000|2024-11-28 10:32:20|||||||||6
1732789950000|2024-11-28 10:32:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732789970000|2024-11-28 10:32:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1732789980000|2024-11-28 10:33:00|||||||||10
1732790030000|2024-11-28 10:33:50|||||||||4
1732790070000|2024-11-28 10:34:30|||||||||2
1732790100000|2024-11-28 10:35:00|||||||||1
1732790110000|2024-11-28 10:35:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|9
1732790120000|2024-11-28 10:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1732790130000|2024-11-28 10:35:30|||||||||5
1732790160000|2024-11-28 10:36:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1732790170000|2024-11-28 10:36:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1732790180000|2024-11-28 10:36:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1732790200000|2024-11-28 10:36:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732790210000|2024-11-28 10:36:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1732790220000|2024-11-28 10:37:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1732790230000|2024-11-28 10:37:10|||||||||1
1732790240000|2024-11-28 10:37:20|||||||||3
1732790250000|2024-11-28 10:37:30|||||||||2
1732790260000|2024-11-28 10:37:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|141
1732790270000|2024-11-28 10:37:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|90
1732790280000|2024-11-28 10:38:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732790290000|2024-11-28 10:38:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1732790300000|2024-11-28 10:38:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1732790310000|2024-11-28 10:38:30|||||||||3
1732790330000|2024-11-28 10:38:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|10
1732790340000|2024-11-28 10:39:00|||||||||1
1732790350000|2024-11-28 10:39:10|670|669|670.1|669.1|670.1|669.1|670|669|4
1732790390000|2024-11-28 10:39:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1732790400000|2024-11-28 10:40:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732790430000|2024-11-28 10:40:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1732790440000|2024-11-28 10:40:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1732790450000|2024-11-28 10:40:50|670|669|670|669|670|669|670|669|6
1732790460000|2024-11-28 10:41:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|62
1732790470000|2024-11-28 10:41:10|||||||||5
1732790480000|2024-11-28 10:41:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1732790520000|2024-11-28 10:42:00|||||||||1
1732790530000|2024-11-28 10:42:10|||||||||6
1732790540000|2024-11-28 10:42:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1732790550000|2024-11-28 10:42:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|35
1732790560000|2024-11-28 10:42:40|||||||||6
1732790570000|2024-11-28 10:42:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|8
1732790580000|2024-11-28 10:43:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1732790590000|2024-11-28 10:43:10|||||||||10
1732790620000|2024-11-28 10:43:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732790640000|2024-11-28 10:44:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1732790650000|2024-11-28 10:44:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732790720000|2024-11-28 10:45:20|||||||||3
1732790730000|2024-11-28 10:45:30|||||||||5
1732790770000|2024-11-28 10:46:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1732790780000|2024-11-28 10:46:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732790810000|2024-11-28 10:46:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732790820000|2024-11-28 10:47:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1732790900000|2024-11-28 10:48:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|32
1732790910000|2024-11-28 10:48:30|670|669|669.9|668.9|670|669|669.9|668.9|13
1732790930000|2024-11-28 10:48:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1732790940000|2024-11-28 10:49:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1732790950000|2024-11-28 10:49:10|670|669|670|669|670.1|669.1|670|669|0
1732790960000|2024-11-28 10:49:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732791080000|2024-11-28 10:51:20|||||||||44
1732791090000|2024-11-28 10:51:30|||||||||53
1732791100000|2024-11-28 10:51:40|||||||||29
1732791120000|2024-11-28 10:52:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732791130000|2024-11-28 10:52:10|||||||||5
1732791140000|2024-11-28 10:52:20|||||||||2
1732791160000|2024-11-28 10:52:40|||||||||1
1732791260000|2024-11-28 10:54:20|||||||||2
1732791290000|2024-11-28 10:54:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|19
1732791300000|2024-11-28 10:55:00|670|669|670|669|670.1|669.1|670|669|3
1732791310000|2024-11-28 10:55:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1732791330000|2024-11-28 10:55:30|||||||||4
1732791340000|2024-11-28 10:55:40|670|669|670.1|669.1|670.1|669.1|670|669|13
1732791350000|2024-11-28 10:55:50|670|669|670|669|670|669|670|669|2
1732791360000|2024-11-28 10:56:00|670.1|669.1|670|669|670.1|669.1|670|669|2
1732791370000|2024-11-28 10:56:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732791410000|2024-11-28 10:56:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1732791430000|2024-11-28 10:57:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1732791460000|2024-11-28 10:57:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|6
1732791470000|2024-11-28 10:57:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1732791480000|2024-11-28 10:58:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1732791500000|2024-11-28 10:58:20|||||||||4
1732791520000|2024-11-28 10:58:40|||||||||5
1732791530000|2024-11-28 10:58:50|||||||||5
1732791540000|2024-11-28 10:59:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|4
1732791550000|2024-11-28 10:59:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732791560000|2024-11-28 10:59:20|||||||||4
1732791590000|2024-11-28 10:59:50|||||||||2
1732791600000|2024-11-28 11:00:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732791610000|2024-11-28 11:00:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732791620000|2024-11-28 11:00:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732791630000|2024-11-28 11:00:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732791640000|2024-11-28 11:00:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732791650000|2024-11-28 11:00:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732791660000|2024-11-28 11:01:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1732791680000|2024-11-28 11:01:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|21
1732791690000|2024-11-28 11:01:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732791710000|2024-11-28 11:01:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732791720000|2024-11-28 11:02:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1732791730000|2024-11-28 11:02:10|||||||||4
1732791770000|2024-11-28 11:02:50|||||||||3
1732791790000|2024-11-28 11:03:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1732791820000|2024-11-28 11:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732791860000|2024-11-28 11:04:20|671|670|671|670|671|670|670.9|669.9|9
1732791870000|2024-11-28 11:04:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732791890000|2024-11-28 11:04:50|||||||||3
1732791910000|2024-11-28 11:05:10|670.9|669.9|671|670|671|670|670.9|669.9|8
1732791920000|2024-11-28 11:05:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732791930000|2024-11-28 11:05:30|671|670|671.1|670.1|671.1|670.1|671|670|5
1732791960000|2024-11-28 11:06:00|671|670|671|670|671|670|671|670|2
1732791970000|2024-11-28 11:06:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732791990000|2024-11-28 11:06:30|671|670|671|670|671|670|671|670|4
1732792010000|2024-11-28 11:06:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|103
1732792020000|2024-11-28 11:07:00|||||||||4
1732792030000|2024-11-28 11:07:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|10
1732792040000|2024-11-28 11:07:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732792050000|2024-11-28 11:07:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1732792060000|2024-11-28 11:07:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1732792090000|2024-11-28 11:08:10|||||||||2
1732792100000|2024-11-28 11:08:20|||||||||23
1732792110000|2024-11-28 11:08:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1732792130000|2024-11-28 11:08:50|||||||||4
1732792150000|2024-11-28 11:09:10|||||||||8
1732792170000|2024-11-28 11:09:30|671|670|671|670|671|670|671|670|5
1732792180000|2024-11-28 11:09:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|6
1732792250000|2024-11-28 11:10:50|671|670|671.1|670.1|671.1|670.1|671|670|6
1732792280000|2024-11-28 11:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1732792290000|2024-11-28 11:11:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|10
1732792310000|2024-11-28 11:11:50|||||||||39
1732792330000|2024-11-28 11:12:10|670.9|669.9|671|670|671|670|670.9|669.9|990
1732792340000|2024-11-28 11:12:20|||||||||1
1732792350000|2024-11-28 11:12:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1732792360000|2024-11-28 11:12:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792390000|2024-11-28 11:13:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1732792420000|2024-11-28 11:13:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1732792430000|2024-11-28 11:13:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1732792440000|2024-11-28 11:14:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792450000|2024-11-28 11:14:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732792460000|2024-11-28 11:14:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792480000|2024-11-28 11:14:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732792490000|2024-11-28 11:14:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1732792500000|2024-11-28 11:15:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|8
1732792510000|2024-11-28 11:15:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732792530000|2024-11-28 11:15:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1732792540000|2024-11-28 11:15:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792560000|2024-11-28 11:16:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1732792610000|2024-11-28 11:16:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1732792620000|2024-11-28 11:17:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792630000|2024-11-28 11:17:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1732792640000|2024-11-28 11:17:20|671|670|671|670|671|670|671|670|15
1732792660000|2024-11-28 11:17:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792670000|2024-11-28 11:17:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1732792680000|2024-11-28 11:18:00|671|670|671|670|671|670|670.9|669.9|3
1732792690000|2024-11-28 11:18:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792700000|2024-11-28 11:18:20|||||||||1
1732792730000|2024-11-28 11:18:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1732792740000|2024-11-28 11:19:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732792750000|2024-11-28 11:19:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1732792790000|2024-11-28 11:19:50|||||||||1
1732792810000|2024-11-28 11:20:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|222
1732792820000|2024-11-28 11:20:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732792850000|2024-11-28 11:20:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|21
1732792870000|2024-11-28 11:21:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1732792880000|2024-11-28 11:21:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1732792890000|2024-11-28 11:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|30
1732792900000|2024-11-28 11:21:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|62
1732792930000|2024-11-28 11:22:10|||||||||5
1732792970000|2024-11-28 11:22:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1732792990000|2024-11-28 11:23:10|671|670|671|670|671|670|671|670|10
1732793000000|2024-11-28 11:23:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732793010000|2024-11-28 11:23:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1732793040000|2024-11-28 11:24:00|||||||||33
1732793050000|2024-11-28 11:24:10|||||||||2
1732793080000|2024-11-28 11:24:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|19
1732793090000|2024-11-28 11:24:50|671|670|670.9|669.9|671|670|670.9|669.9|9
1732793100000|2024-11-28 11:25:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1732793110000|2024-11-28 11:25:10|||||||||6
1732793130000|2024-11-28 11:25:30|||||||||5
1732793140000|2024-11-28 11:25:40|||||||||16
1732793160000|2024-11-28 11:26:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|21
1732793170000|2024-11-28 11:26:10|||||||||52
1732793180000|2024-11-28 11:26:20|||||||||3
1732793200000|2024-11-28 11:26:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1732793210000|2024-11-28 11:26:50|||||||||1
1732793230000|2024-11-28 11:27:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|22
1732793240000|2024-11-28 11:27:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1732793280000|2024-11-28 11:28:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1732793290000|2024-11-28 11:28:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1732793300000|2024-11-28 11:28:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732793310000|2024-11-28 11:28:30|||||||||1
1732793330000|2024-11-28 11:28:50|||||||||5
1732793340000|2024-11-28 11:29:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1732793350000|2024-11-28 11:29:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|28
1732793360000|2024-11-28 11:29:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1732793380000|2024-11-28 11:29:40|||||||||8
1732793480000|2024-11-28 11:31:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|25
1732793520000|2024-11-28 11:32:00|||||||||2
1732793530000|2024-11-28 11:32:10|||||||||4
1732793570000|2024-11-28 11:32:50|||||||||7
1732793580000|2024-11-28 11:33:00|||||||||6
1732793590000|2024-11-28 11:33:10|||||||||14
1732793610000|2024-11-28 11:33:30|671|670|670.9|669.9|671|670|670.9|669.9|32
1732793620000|2024-11-28 11:33:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|20
1732793630000|2024-11-28 11:33:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|21
1732793640000|2024-11-28 11:34:00|||||||||2
1732793660000|2024-11-28 11:34:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|14
1732793670000|2024-11-28 11:34:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732793680000|2024-11-28 11:34:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|25
1732793690000|2024-11-28 11:34:50|||||||||1
1732793710000|2024-11-28 11:35:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1732793720000|2024-11-28 11:35:20|||||||||1
1732793730000|2024-11-28 11:35:30|||||||||5
1732793740000|2024-11-28 11:35:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|15
1732793750000|2024-11-28 11:35:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|7
1732793760000|2024-11-28 11:36:00|||||||||2
1732793770000|2024-11-28 11:36:10|670|669|670.1|669.1|670.1|669.1|670|669|53
1732793780000|2024-11-28 11:36:20|||||||||3
1732793790000|2024-11-28 11:36:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1732793800000|2024-11-28 11:36:40|||||||||1
1732793820000|2024-11-28 11:37:00|||||||||1
1732793830000|2024-11-28 11:37:10|||||||||30
1732793860000|2024-11-28 11:37:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732793880000|2024-11-28 11:38:00|||||||||3
1732793890000|2024-11-28 11:38:10|||||||||10
1732793920000|2024-11-28 11:38:40|||||||||3
1732793930000|2024-11-28 11:38:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|8
1732793940000|2024-11-28 11:39:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732793960000|2024-11-28 11:39:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|13
1732793980000|2024-11-28 11:39:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732793990000|2024-11-28 11:39:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1732794000000|2024-11-28 11:40:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732794010000|2024-11-28 11:40:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1732794020000|2024-11-28 11:40:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1732794040000|2024-11-28 11:40:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|85
1732794060000|2024-11-28 11:41:00|||||||||14
1732794070000|2024-11-28 11:41:10|||||||||1
1732794090000|2024-11-28 11:41:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732794110000|2024-11-28 11:41:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732794130000|2024-11-28 11:42:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1732794150000|2024-11-28 11:42:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732794180000|2024-11-28 11:43:00|||||||||1
1732794240000|2024-11-28 11:44:00|||||||||4
1732794270000|2024-11-28 11:44:30|671|670|671|670|671|670|670.9|669.9|4
1732794290000|2024-11-28 11:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732794300000|2024-11-28 11:45:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1732794310000|2024-11-28 11:45:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|22
1732794320000|2024-11-28 11:45:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1732794330000|2024-11-28 11:45:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1732794340000|2024-11-28 11:45:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732794350000|2024-11-28 11:45:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732794380000|2024-11-28 11:46:20|671|670|671|670|671|670|671|670|2
1732794390000|2024-11-28 11:46:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732794400000|2024-11-28 11:46:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732794430000|2024-11-28 11:47:10|671|670|671.1|670.1|671.1|670.1|671|670|15
1732794440000|2024-11-28 11:47:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732794450000|2024-11-28 11:47:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1732794460000|2024-11-28 11:47:40|671|670|671|670|671|670|670.9|669.9|0
1732794470000|2024-11-28 11:47:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1732794490000|2024-11-28 11:48:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1732794500000|2024-11-28 11:48:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1732794510000|2024-11-28 11:48:30|||||||||15
1732794530000|2024-11-28 11:48:50|||||||||5
1732794540000|2024-11-28 11:49:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|14
1732794550000|2024-11-28 11:49:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732794570000|2024-11-28 11:49:30|||||||||7
1732794580000|2024-11-28 11:49:40|||||||||8
1732794620000|2024-11-28 11:50:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1732794630000|2024-11-28 11:50:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732794660000|2024-11-28 11:51:00|671|670|670.9|669.9|671|670|670.9|669.9|15
1732794680000|2024-11-28 11:51:20|||||||||6
1732794690000|2024-11-28 11:51:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|17
1732794730000|2024-11-28 11:52:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|54
1732794740000|2024-11-28 11:52:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1732794750000|2024-11-28 11:52:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732794760000|2024-11-28 11:52:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732794770000|2024-11-28 11:52:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1732794780000|2024-11-28 11:53:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732794790000|2024-11-28 11:53:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1732794800000|2024-11-28 11:53:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732794830000|2024-11-28 11:53:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1732794840000|2024-11-28 11:54:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732794850000|2024-11-28 11:54:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732794870000|2024-11-28 11:54:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|16
1732794880000|2024-11-28 11:54:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732794890000|2024-11-28 11:54:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732794900000|2024-11-28 11:55:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732794910000|2024-11-28 11:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732794920000|2024-11-28 11:55:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1732794930000|2024-11-28 11:55:30|||||||||5
1732795050000|2024-11-28 11:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|21
1732795060000|2024-11-28 11:57:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|12
1732795070000|2024-11-28 11:57:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|0
1732795080000|2024-11-28 11:58:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|44
1732795100000|2024-11-28 11:58:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1732795110000|2024-11-28 11:58:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732795120000|2024-11-28 11:58:40|||||||||1
1732795130000|2024-11-28 11:58:50|670.9|669.9|671|670|671|670|670.9|669.9|15
1732795140000|2024-11-28 11:59:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732795160000|2024-11-28 11:59:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732795170000|2024-11-28 11:59:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732795190000|2024-11-28 11:59:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1732795200000|2024-11-28 12:00:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732795230000|2024-11-28 12:00:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1732795240000|2024-11-28 12:00:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1732795260000|2024-11-28 12:01:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1732795280000|2024-11-28 12:01:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|6
1732795290000|2024-11-28 12:01:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732795340000|2024-11-28 12:02:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1732795370000|2024-11-28 12:02:50|||||||||2
1732795380000|2024-11-28 12:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|52
1732795390000|2024-11-28 12:03:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732795400000|2024-11-28 12:03:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732795420000|2024-11-28 12:03:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1732795430000|2024-11-28 12:03:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732795440000|2024-11-28 12:04:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1732795450000|2024-11-28 12:04:10|||||||||6
1732795460000|2024-11-28 12:04:20|||||||||3
1732795470000|2024-11-28 12:04:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1732795480000|2024-11-28 12:04:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|14
1732795490000|2024-11-28 12:04:50|||||||||1
1732795500000|2024-11-28 12:05:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1732795520000|2024-11-28 12:05:20|670|669|670|669|670|669|670|669|2
1732795530000|2024-11-28 12:05:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732795540000|2024-11-28 12:05:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1732795550000|2024-11-28 12:05:50|||||||||54
1732795560000|2024-11-28 12:06:00|670|669|670|669|670|669|669.9|668.9|8
1732795570000|2024-11-28 12:06:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1732795580000|2024-11-28 12:06:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|24
1732795610000|2024-11-28 12:06:50|670|669|669.9|668.9|670|669|669.9|668.9|7
1732795620000|2024-11-28 12:07:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1732795630000|2024-11-28 12:07:10|670|669|670|669|670|669|670|669|0
1732795640000|2024-11-28 12:07:20|||||||||1
1732795660000|2024-11-28 12:07:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732795740000|2024-11-28 12:09:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|19
1732795750000|2024-11-28 12:09:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1732795760000|2024-11-28 12:09:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732795810000|2024-11-28 12:10:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|9
1732795820000|2024-11-28 12:10:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732795850000|2024-11-28 12:10:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1732795860000|2024-11-28 12:11:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732795870000|2024-11-28 12:11:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732795890000|2024-11-28 12:11:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1732795910000|2024-11-28 12:11:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|36
1732795920000|2024-11-28 12:12:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732795930000|2024-11-28 12:12:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732795940000|2024-11-28 12:12:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732795950000|2024-11-28 12:12:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732795970000|2024-11-28 12:12:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732796050000|2024-11-28 12:14:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1732796070000|2024-11-28 12:14:30|||||||||1
1732796080000|2024-11-28 12:14:40|||||||||3
1732796100000|2024-11-28 12:15:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1732796110000|2024-11-28 12:15:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1732796120000|2024-11-28 12:15:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|6
1732796150000|2024-11-28 12:15:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|14
1732796160000|2024-11-28 12:16:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1732796170000|2024-11-28 12:16:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732796180000|2024-11-28 12:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732796220000|2024-11-28 12:17:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732796230000|2024-11-28 12:17:10|||||||||4
1732796270000|2024-11-28 12:17:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|32
1732796280000|2024-11-28 12:18:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|7
1732796330000|2024-11-28 12:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|12
1732796340000|2024-11-28 12:19:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1732796350000|2024-11-28 12:19:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732796360000|2024-11-28 12:19:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1732796370000|2024-11-28 12:19:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732796390000|2024-11-28 12:19:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1732796460000|2024-11-28 12:21:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1732796480000|2024-11-28 12:21:20|670|669|670|669|670|669|670|669|1
1732796490000|2024-11-28 12:21:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732796540000|2024-11-28 12:22:20|||||||||1
1732796550000|2024-11-28 12:22:30|||||||||4
1732796560000|2024-11-28 12:22:40|||||||||3
1732796580000|2024-11-28 12:23:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1732796600000|2024-11-28 12:23:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732796610000|2024-11-28 12:23:30|||||||||5
1732796650000|2024-11-28 12:24:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|7
1732796660000|2024-11-28 12:24:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732796700000|2024-11-28 12:25:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732796710000|2024-11-28 12:25:10|||||||||2
1732796720000|2024-11-28 12:25:20|670|669|670|669|670|669|670|669|0
1732796730000|2024-11-28 12:25:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1732796740000|2024-11-28 12:25:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732796750000|2024-11-28 12:25:50|||||||||12
1732796770000|2024-11-28 12:26:10|||||||||2
1732796780000|2024-11-28 12:26:20|670|669|670|669|670|669|670|669|5
1732796790000|2024-11-28 12:26:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732796820000|2024-11-28 12:27:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1732796840000|2024-11-28 12:27:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1732796880000|2024-11-28 12:28:00|||||||||2
1732796890000|2024-11-28 12:28:10|670|669|670|669|670|669|670|669|3
1732796900000|2024-11-28 12:28:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732796930000|2024-11-28 12:28:50|||||||||14
1732796940000|2024-11-28 12:29:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|23
1732796950000|2024-11-28 12:29:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|6
1732796960000|2024-11-28 12:29:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732796980000|2024-11-28 12:29:40|||||||||8
1732797000000|2024-11-28 12:30:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1732797030000|2024-11-28 12:30:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732797040000|2024-11-28 12:30:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1732797050000|2024-11-28 12:30:50|||||||||11
1732797070000|2024-11-28 12:31:10|||||||||24
1732797080000|2024-11-28 12:31:20|||||||||4
1732797100000|2024-11-28 12:31:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|32
1732797110000|2024-11-28 12:31:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732797120000|2024-11-28 12:32:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1732797130000|2024-11-28 12:32:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1732797140000|2024-11-28 12:32:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732797180000|2024-11-28 12:33:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1732797190000|2024-11-28 12:33:10|||||||||5
1732797200000|2024-11-28 12:33:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732797210000|2024-11-28 12:33:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1732797230000|2024-11-28 12:33:50|||||||||1
1732797250000|2024-11-28 12:34:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|12
1732797260000|2024-11-28 12:34:20|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|7
1732797270000|2024-11-28 12:34:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732797300000|2024-11-28 12:35:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732797310000|2024-11-28 12:35:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732797320000|2024-11-28 12:35:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732797370000|2024-11-28 12:36:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1732797380000|2024-11-28 12:36:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1732797390000|2024-11-28 12:36:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1732797400000|2024-11-28 12:36:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732797420000|2024-11-28 12:37:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732797430000|2024-11-28 12:37:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732797460000|2024-11-28 12:37:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732797480000|2024-11-28 12:38:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1732797490000|2024-11-28 12:38:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1732797500000|2024-11-28 12:38:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732797540000|2024-11-28 12:39:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1732797630000|2024-11-28 12:40:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1732797640000|2024-11-28 12:40:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1732797660000|2024-11-28 12:41:00|669|668|669|668|669|668|669|668|1
1732797680000|2024-11-28 12:41:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1732797690000|2024-11-28 12:41:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|12
1732797700000|2024-11-28 12:41:40|669|668|669.1|668.1|669.1|668.1|669|668|1
1732797790000|2024-11-28 12:43:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|14
1732797810000|2024-11-28 12:43:30|||||||||12
1732797820000|2024-11-28 12:43:40|669|668|669|668|669|668|669|668|3
1732797830000|2024-11-28 12:43:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732797840000|2024-11-28 12:44:00|669|668|669|668|669|668|669|668|5
1732797850000|2024-11-28 12:44:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732797870000|2024-11-28 12:44:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732797880000|2024-11-28 12:44:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732797890000|2024-11-28 12:44:50|||||||||1
1732797950000|2024-11-28 12:45:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1732797960000|2024-11-28 12:46:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1732798020000|2024-11-28 12:47:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732798030000|2024-11-28 12:47:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1732798040000|2024-11-28 12:47:20|||||||||4
1732798050000|2024-11-28 12:47:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1732798070000|2024-11-28 12:47:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1732798090000|2024-11-28 12:48:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732798100000|2024-11-28 12:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1732798110000|2024-11-28 12:48:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1732798170000|2024-11-28 12:49:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732798200000|2024-11-28 12:50:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|56
1732798220000|2024-11-28 12:50:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|19
1732798230000|2024-11-28 12:50:30|||||||||49
1732798280000|2024-11-28 12:51:20|||||||||2
1732798310000|2024-11-28 12:51:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1732798320000|2024-11-28 12:52:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1732798330000|2024-11-28 12:52:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1732798340000|2024-11-28 12:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1732798350000|2024-11-28 12:52:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732798360000|2024-11-28 12:52:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1732798430000|2024-11-28 12:53:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1732798440000|2024-11-28 12:54:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1732798450000|2024-11-28 12:54:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732798460000|2024-11-28 12:54:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732798500000|2024-11-28 12:55:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732798560000|2024-11-28 12:56:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732798580000|2024-11-28 12:56:20|||||||||4
1732798600000|2024-11-28 12:56:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1732798610000|2024-11-28 12:56:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732798620000|2024-11-28 12:57:00|670|669|670|669|670|669|670|669|0
1732798630000|2024-11-28 12:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732798640000|2024-11-28 12:57:20|||||||||2
1732798700000|2024-11-28 12:58:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1732798710000|2024-11-28 12:58:30|||||||||3
1732798740000|2024-11-28 12:59:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732798760000|2024-11-28 12:59:20|||||||||1
1732798770000|2024-11-28 12:59:30|||||||||5
1732798800000|2024-11-28 13:00:00|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|2
1732798810000|2024-11-28 13:00:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1732798820000|2024-11-28 13:00:20|||||||||1
1732798840000|2024-11-28 13:00:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1732798850000|2024-11-28 13:00:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732798860000|2024-11-28 13:01:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732798870000|2024-11-28 13:01:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1732798880000|2024-11-28 13:01:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1732798940000|2024-11-28 13:02:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1732798970000|2024-11-28 13:02:50|||||||||1
1732798980000|2024-11-28 13:03:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732798990000|2024-11-28 13:03:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|1
1732799030000|2024-11-28 13:03:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1732799040000|2024-11-28 13:04:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1732799050000|2024-11-28 13:04:10|669|668|668.9|667.9|669|668|668.9|667.9|1
1732799080000|2024-11-28 13:04:40|||||||||16
1732799090000|2024-11-28 13:04:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1732799100000|2024-11-28 13:05:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|26
1732799110000|2024-11-28 13:05:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1732799120000|2024-11-28 13:05:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|5
1732799130000|2024-11-28 13:05:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732799140000|2024-11-28 13:05:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|79
1732799150000|2024-11-28 13:05:50|||||||||1
1732799160000|2024-11-28 13:06:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1732799180000|2024-11-28 13:06:20|||||||||1
1732799230000|2024-11-28 13:07:10|669|668|668.9|667.9|669|668|668.9|667.9|2
1732799240000|2024-11-28 13:07:20|669|668|669|668|669|668|668.9|667.9|1
1732799260000|2024-11-28 13:07:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799270000|2024-11-28 13:07:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|23
1732799280000|2024-11-28 13:08:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799320000|2024-11-28 13:08:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1732799370000|2024-11-28 13:09:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1732799400000|2024-11-28 13:10:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732799410000|2024-11-28 13:10:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732799420000|2024-11-28 13:10:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732799460000|2024-11-28 13:11:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1732799480000|2024-11-28 13:11:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732799490000|2024-11-28 13:11:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732799520000|2024-11-28 13:12:00|||||||||2
1732799530000|2024-11-28 13:12:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1732799540000|2024-11-28 13:12:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1732799550000|2024-11-28 13:12:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732799560000|2024-11-28 13:12:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732799570000|2024-11-28 13:12:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732799610000|2024-11-28 13:13:30|||||||||1
1732799630000|2024-11-28 13:13:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732799640000|2024-11-28 13:14:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799650000|2024-11-28 13:14:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1732799660000|2024-11-28 13:14:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732799670000|2024-11-28 13:14:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732799680000|2024-11-28 13:14:40|||||||||1
1732799700000|2024-11-28 13:15:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732799710000|2024-11-28 13:15:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1732799730000|2024-11-28 13:15:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732799740000|2024-11-28 13:15:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1732799750000|2024-11-28 13:15:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799760000|2024-11-28 13:16:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|4
1732799770000|2024-11-28 13:16:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799800000|2024-11-28 13:16:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1732799820000|2024-11-28 13:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732799830000|2024-11-28 13:17:10|669|668|669|668|669|668|669|668|7
1732799840000|2024-11-28 13:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799880000|2024-11-28 13:18:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|8
1732799900000|2024-11-28 13:18:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1732799930000|2024-11-28 13:18:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732799970000|2024-11-28 13:19:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1732800040000|2024-11-28 13:20:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732800060000|2024-11-28 13:21:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732800100000|2024-11-28 13:21:40|||||||||4
1732800120000|2024-11-28 13:22:00|||||||||3
1732800130000|2024-11-28 13:22:10|||||||||4
1732800180000|2024-11-28 13:23:00|||||||||1
1732800200000|2024-11-28 13:23:20|||||||||2
1732800230000|2024-11-28 13:23:50|||||||||3
1732800310000|2024-11-28 13:25:10|||||||||2
1732800340000|2024-11-28 13:25:40|||||||||3
1732800380000|2024-11-28 13:26:20|||||||||12
1732800390000|2024-11-28 13:26:30|||||||||1
1732800430000|2024-11-28 13:27:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1732800460000|2024-11-28 13:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732800470000|2024-11-28 13:27:50|||||||||6
1732800500000|2024-11-28 13:28:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732800520000|2024-11-28 13:28:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1732800530000|2024-11-28 13:28:50|||||||||3
1732800540000|2024-11-28 13:29:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732800550000|2024-11-28 13:29:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1732800560000|2024-11-28 13:29:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732800570000|2024-11-28 13:29:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|296
1732800600000|2024-11-28 13:30:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|12
1732800610000|2024-11-28 13:30:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732800640000|2024-11-28 13:30:40|668.9|667.9|669|668|669|668|668.9|667.9|21
1732800650000|2024-11-28 13:30:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732800660000|2024-11-28 13:31:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1732800670000|2024-11-28 13:31:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732800690000|2024-11-28 13:31:30|669|668|668.9|667.9|669|668|668.9|667.9|5
1732800720000|2024-11-28 13:32:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1732800740000|2024-11-28 13:32:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732800780000|2024-11-28 13:33:00|||||||||2
1732800810000|2024-11-28 13:33:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|39
1732800820000|2024-11-28 13:33:40|669|668|669|668|669|668|669|668|3
1732800830000|2024-11-28 13:33:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732800840000|2024-11-28 13:34:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732800850000|2024-11-28 13:34:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732800860000|2024-11-28 13:34:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732800870000|2024-11-28 13:34:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732800880000|2024-11-28 13:34:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1676
1732800890000|2024-11-28 13:34:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|93
1732800900000|2024-11-28 13:35:00|||||||||1
1732800910000|2024-11-28 13:35:10|||||||||9
1732800920000|2024-11-28 13:35:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|26
1732800930000|2024-11-28 13:35:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1732800940000|2024-11-28 13:35:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|3
1732800950000|2024-11-28 13:35:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1732800960000|2024-11-28 13:36:00|||||||||1
1732800980000|2024-11-28 13:36:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|7
1732801040000|2024-11-28 13:37:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732801050000|2024-11-28 13:37:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|68
1732801060000|2024-11-28 13:37:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1732801070000|2024-11-28 13:37:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732801080000|2024-11-28 13:38:00|||||||||4
1732801100000|2024-11-28 13:38:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|6
1732801110000|2024-11-28 13:38:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732801120000|2024-11-28 13:38:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1732801130000|2024-11-28 13:38:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1732801140000|2024-11-28 13:39:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|32
1732801160000|2024-11-28 13:39:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|16
1732801170000|2024-11-28 13:39:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732801180000|2024-11-28 13:39:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1732801190000|2024-11-28 13:39:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732801200000|2024-11-28 13:40:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|5
1732801210000|2024-11-28 13:40:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1732801240000|2024-11-28 13:40:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732801270000|2024-11-28 13:41:10|||||||||1
1732801290000|2024-11-28 13:41:30|||||||||1
1732801300000|2024-11-28 13:41:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1732801320000|2024-11-28 13:42:00|669|668|669|668|669.1|668.1|668.9|667.9|15
1732801330000|2024-11-28 13:42:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1732801340000|2024-11-28 13:42:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732801350000|2024-11-28 13:42:30|669.1|668.1|669|668|669.1|668.1|669|668|1
1732801360000|2024-11-28 13:42:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732801370000|2024-11-28 13:42:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1732801380000|2024-11-28 13:43:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1732801390000|2024-11-28 13:43:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732801440000|2024-11-28 13:44:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|16
1732801450000|2024-11-28 13:44:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1732801470000|2024-11-28 13:44:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732801480000|2024-11-28 13:44:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732801490000|2024-11-28 13:44:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732801500000|2024-11-28 13:45:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|11
1732801510000|2024-11-28 13:45:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732801520000|2024-11-28 13:45:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732801530000|2024-11-28 13:45:30|||||||||2
1732801560000|2024-11-28 13:46:00|||||||||3
1732801580000|2024-11-28 13:46:20|669|668|669.1|668.1|669.1|668.1|669|668|11
1732801600000|2024-11-28 13:46:40|669|668|669.1|668.1|669.1|668.1|669|668|4
1732801630000|2024-11-28 13:47:10|669|668|668.9|667.9|669|668|668.9|667.9|18
1732801650000|2024-11-28 13:47:30|669|668|669.1|668.1|669.1|668.1|669|668|7
1732801670000|2024-11-28 13:47:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1732801680000|2024-11-28 13:48:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1732801710000|2024-11-28 13:48:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|26
1732801720000|2024-11-28 13:48:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|13
1732801730000|2024-11-28 13:48:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|41
1732801740000|2024-11-28 13:49:00|||||||||4
1732801750000|2024-11-28 13:49:10|||||||||4
1732801760000|2024-11-28 13:49:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1732801780000|2024-11-28 13:49:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1732801800000|2024-11-28 13:50:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1732801810000|2024-11-28 13:50:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|7
1732801830000|2024-11-28 13:50:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732801860000|2024-11-28 13:51:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|18
1732801890000|2024-11-28 13:51:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|16
1732801910000|2024-11-28 13:51:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1732801920000|2024-11-28 13:52:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1732801930000|2024-11-28 13:52:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732801940000|2024-11-28 13:52:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1732801950000|2024-11-28 13:52:30|||||||||4
1732801960000|2024-11-28 13:52:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1732801980000|2024-11-28 13:53:00|||||||||21
1732801990000|2024-11-28 13:53:10|||||||||1
1732802010000|2024-11-28 13:53:30|670|669|670.1|669.1|670.1|669.1|670|669|344
1732802030000|2024-11-28 13:53:50|||||||||8
1732802040000|2024-11-28 13:54:00|670|669|670|669|670|669|670|669|9
1732802050000|2024-11-28 13:54:10|670.1|669.1|670|669|670.1|669.1|670|669|67
1732802060000|2024-11-28 13:54:20|669.9|668.9|670|669|670|669|669.9|668.9|6
1732802070000|2024-11-28 13:54:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|13
1732802080000|2024-11-28 13:54:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732802090000|2024-11-28 13:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|577
1732802100000|2024-11-28 13:55:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|115
1732802110000|2024-11-28 13:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732802130000|2024-11-28 13:55:30|||||||||2
1732802150000|2024-11-28 13:55:50|||||||||3
1732802160000|2024-11-28 13:56:00|||||||||1
1732802170000|2024-11-28 13:56:10|||||||||1
1732802180000|2024-11-28 13:56:20|||||||||1
1732802190000|2024-11-28 13:56:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732802220000|2024-11-28 13:57:00|||||||||2
1732802230000|2024-11-28 13:57:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|50
1732802250000|2024-11-28 13:57:30|||||||||41
1732802260000|2024-11-28 13:57:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1732802280000|2024-11-28 13:58:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|117
1732802320000|2024-11-28 13:58:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|7
1732802330000|2024-11-28 13:58:50|671.1|670.1|671|670|671.1|670.1|671|670|47
1732802340000|2024-11-28 13:59:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1732802360000|2024-11-28 13:59:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1732802370000|2024-11-28 13:59:30|||||||||36
1732802380000|2024-11-28 13:59:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732802390000|2024-11-28 13:59:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732802400000|2024-11-28 14:00:00|670.8|669.8|670.3|669.3|670.9|669.9|670.1|669.1|47
1732802410000|2024-11-28 14:00:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1732802420000|2024-11-28 14:00:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1732802440000|2024-11-28 14:00:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|10
1732802450000|2024-11-28 14:00:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1732802460000|2024-11-28 14:01:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1732802470000|2024-11-28 14:01:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732802480000|2024-11-28 14:01:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732802510000|2024-11-28 14:01:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732802520000|2024-11-28 14:02:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|17
1732802540000|2024-11-28 14:02:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732802560000|2024-11-28 14:02:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1732802570000|2024-11-28 14:02:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1732802580000|2024-11-28 14:03:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|30
1732802590000|2024-11-28 14:03:10|||||||||8
1732802600000|2024-11-28 14:03:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|13
1732802640000|2024-11-28 14:04:00|670|669|670|669|670|669|670|669|4
1732802650000|2024-11-28 14:04:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1732802660000|2024-11-28 14:04:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1732802670000|2024-11-28 14:04:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1732802680000|2024-11-28 14:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732802690000|2024-11-28 14:04:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732802700000|2024-11-28 14:05:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1732802750000|2024-11-28 14:05:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|9
1732802760000|2024-11-28 14:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732802770000|2024-11-28 14:06:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1732802790000|2024-11-28 14:06:30|||||||||7
1732802820000|2024-11-28 14:07:00|||||||||5
1732802840000|2024-11-28 14:07:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1732802850000|2024-11-28 14:07:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732802860000|2024-11-28 14:07:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732802870000|2024-11-28 14:07:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|17
1732802890000|2024-11-28 14:08:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732802910000|2024-11-28 14:08:30|||||||||20
1732802920000|2024-11-28 14:08:40|||||||||1
1732802930000|2024-11-28 14:08:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732802940000|2024-11-28 14:09:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732802990000|2024-11-28 14:09:50|||||||||1
1732803000000|2024-11-28 14:10:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|16
1732803030000|2024-11-28 14:10:30|671|670|671|670|671.1|670.1|671|670|3
1732803040000|2024-11-28 14:10:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732803060000|2024-11-28 14:11:00|||||||||6
1732803080000|2024-11-28 14:11:20|||||||||3
1732803090000|2024-11-28 14:11:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|22
1732803100000|2024-11-28 14:11:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1732803110000|2024-11-28 14:11:50|671|670|671|670|671|670|671|670|0
1732803120000|2024-11-28 14:12:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|2
1732803130000|2024-11-28 14:12:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732803150000|2024-11-28 14:12:30|670.9|669.9|671|670|671|670|670.9|669.9|2
1732803160000|2024-11-28 14:12:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732803170000|2024-11-28 14:12:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1732803180000|2024-11-28 14:13:00|670.9|669.9|671|670|671|670|670.9|669.9|11
1732803190000|2024-11-28 14:13:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1732803200000|2024-11-28 14:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|17
1732803240000|2024-11-28 14:14:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|20
1732803250000|2024-11-28 14:14:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1732803260000|2024-11-28 14:14:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732803270000|2024-11-28 14:14:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1732803280000|2024-11-28 14:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732803290000|2024-11-28 14:14:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732803300000|2024-11-28 14:15:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1732803320000|2024-11-28 14:15:20|670.1|669.1|670|669|670.1|669.1|670|669|11
1732803330000|2024-11-28 14:15:30|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|11
1732803340000|2024-11-28 14:15:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1732803360000|2024-11-28 14:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|5
1732803370000|2024-11-28 14:16:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732803390000|2024-11-28 14:16:30|||||||||6
1732803420000|2024-11-28 14:17:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732803440000|2024-11-28 14:17:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1732803450000|2024-11-28 14:17:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1732803490000|2024-11-28 14:18:10|||||||||1
1732803530000|2024-11-28 14:18:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1732803540000|2024-11-28 14:19:00|||||||||2
1732803560000|2024-11-28 14:19:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|14
1732803570000|2024-11-28 14:19:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732803600000|2024-11-28 14:20:00|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|359
1732803610000|2024-11-28 14:20:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|80
1732803620000|2024-11-28 14:20:20|||||||||120
1732803630000|2024-11-28 14:20:30|670.6|669.6|671|670|671.1|670.1|670.6|669.6|381
1732803640000|2024-11-28 14:20:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|24
1732803650000|2024-11-28 14:20:50|||||||||2
1732803690000|2024-11-28 14:21:30|||||||||1
1732803710000|2024-11-28 14:21:50|||||||||50
1732803720000|2024-11-28 14:22:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1732803740000|2024-11-28 14:22:20|||||||||1
1732803760000|2024-11-28 14:22:40|||||||||7
1732803780000|2024-11-28 14:23:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1732803800000|2024-11-28 14:23:20|||||||||10
1732803840000|2024-11-28 14:24:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1732803850000|2024-11-28 14:24:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732803860000|2024-11-28 14:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732803890000|2024-11-28 14:24:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1732803900000|2024-11-28 14:25:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1732803910000|2024-11-28 14:25:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1732803920000|2024-11-28 14:25:20|||||||||7
1732803940000|2024-11-28 14:25:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|20
1732803950000|2024-11-28 14:25:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1732803960000|2024-11-28 14:26:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1732803970000|2024-11-28 14:26:10|670|669|670|669|670.1|669.1|670|669|0
1732803980000|2024-11-28 14:26:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1732803990000|2024-11-28 14:26:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732804000000|2024-11-28 14:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|30
1732804010000|2024-11-28 14:26:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732804020000|2024-11-28 14:27:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732804030000|2024-11-28 14:27:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|65
1732804040000|2024-11-28 14:27:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1732804050000|2024-11-28 14:27:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732804060000|2024-11-28 14:27:40|||||||||1
1732804080000|2024-11-28 14:28:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|4
1732804090000|2024-11-28 14:28:10|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|5
1732804120000|2024-11-28 14:28:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|25
1732804140000|2024-11-28 14:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732804150000|2024-11-28 14:29:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1732804180000|2024-11-28 14:29:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1732804190000|2024-11-28 14:29:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|4
1732804200000|2024-11-28 14:30:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732804210000|2024-11-28 14:30:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1732804220000|2024-11-28 14:30:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1732804230000|2024-11-28 14:30:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|11
1732804240000|2024-11-28 14:30:40|669|668|668.9|667.9|669|668|668.9|667.9|4
1732804260000|2024-11-28 14:31:00|669|668|668.9|667.9|669|668|668.9|667.9|4
1732804270000|2024-11-28 14:31:10|669|668|668.9|667.9|669|668|668.9|667.9|8
1732804280000|2024-11-28 14:31:20|669|668|669.1|668.1|669.1|668.1|669|668|2
1732804290000|2024-11-28 14:31:30|||||||||7
1732804320000|2024-11-28 14:32:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1732804340000|2024-11-28 14:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732804360000|2024-11-28 14:32:40|669|668|669|668|669.1|668.1|669|668|5
1732804370000|2024-11-28 14:32:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|13
1732804380000|2024-11-28 14:33:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1732804390000|2024-11-28 14:33:10|||||||||3
1732804400000|2024-11-28 14:33:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1732804410000|2024-11-28 14:33:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732804420000|2024-11-28 14:33:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1732804430000|2024-11-28 14:33:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732804440000|2024-11-28 14:34:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732804460000|2024-11-28 14:34:20|669|668|669|668|669|668|668.9|667.9|0
1732804470000|2024-11-28 14:34:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1732804480000|2024-11-28 14:34:40|||||||||2
1732804500000|2024-11-28 14:35:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|11
1732804510000|2024-11-28 14:35:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|8
1732804530000|2024-11-28 14:35:30|||||||||1
1732804540000|2024-11-28 14:35:40|||||||||7
1732804560000|2024-11-28 14:36:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1732804580000|2024-11-28 14:36:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1732804590000|2024-11-28 14:36:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1732804610000|2024-11-28 14:36:50|||||||||9
1732804620000|2024-11-28 14:37:00|||||||||2
1732804630000|2024-11-28 14:37:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|7
1732804640000|2024-11-28 14:37:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|16
1732804650000|2024-11-28 14:37:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1732804660000|2024-11-28 14:37:40|||||||||1
1732804670000|2024-11-28 14:37:50|||||||||1
1732804680000|2024-11-28 14:38:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|10
1732804690000|2024-11-28 14:38:10|670|669|670.1|669.1|670.1|669.1|670|669|6
1732804700000|2024-11-28 14:38:20|670|669|670|669|670|669|670|669|1
1732804710000|2024-11-28 14:38:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732804730000|2024-11-28 14:38:50|||||||||1
1732804740000|2024-11-28 14:39:00|||||||||1
1732804750000|2024-11-28 14:39:10|670|669|670|669|670|669|670|669|3
1732804760000|2024-11-28 14:39:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|3
1732804770000|2024-11-28 14:39:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732804790000|2024-11-28 14:39:50|||||||||3
1732804800000|2024-11-28 14:40:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1732804820000|2024-11-28 14:40:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732804840000|2024-11-28 14:40:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1732804880000|2024-11-28 14:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1732804890000|2024-11-28 14:41:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1732804920000|2024-11-28 14:42:00|670|669|669.9|668.9|670|669|669.9|668.9|11
1732804960000|2024-11-28 14:42:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1732804980000|2024-11-28 14:43:00|||||||||10
1732805040000|2024-11-28 14:44:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1732805050000|2024-11-28 14:44:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732805060000|2024-11-28 14:44:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732805070000|2024-11-28 14:44:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|30
1732805080000|2024-11-28 14:44:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732805090000|2024-11-28 14:44:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732805100000|2024-11-28 14:45:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1732805110000|2024-11-28 14:45:10|||||||||4
1732805120000|2024-11-28 14:45:20|||||||||2
1732805130000|2024-11-28 14:45:30|||||||||1
1732805150000|2024-11-28 14:45:50|||||||||8
1732805160000|2024-11-28 14:46:00|||||||||4
1732805180000|2024-11-28 14:46:20|||||||||7
1732805190000|2024-11-28 14:46:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1732805200000|2024-11-28 14:46:40|||||||||4
1732805210000|2024-11-28 14:46:50|||||||||5
1732805220000|2024-11-28 14:47:00|||||||||3
1732805230000|2024-11-28 14:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1732805260000|2024-11-28 14:47:40|||||||||20
1732805280000|2024-11-28 14:48:00|670|669|669.9|668.9|670|669|669.9|668.9|36
1732805300000|2024-11-28 14:48:20|670|669|670|669|670.1|669.1|670|669|7
1732805310000|2024-11-28 14:48:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732805330000|2024-11-28 14:48:50|||||||||1
1732805340000|2024-11-28 14:49:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|7
1732805370000|2024-11-28 14:49:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1732805390000|2024-11-28 14:49:50|||||||||1
1732805430000|2024-11-28 14:50:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1732805440000|2024-11-28 14:50:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1732805460000|2024-11-28 14:51:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|7
1732805480000|2024-11-28 14:51:20|||||||||14
1732805490000|2024-11-28 14:51:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1732805500000|2024-11-28 14:51:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732805520000|2024-11-28 14:52:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1732805560000|2024-11-28 14:52:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|867
1732805570000|2024-11-28 14:52:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|319
1732805580000|2024-11-28 14:53:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1732805590000|2024-11-28 14:53:10|||||||||1
1732805600000|2024-11-28 14:53:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|18
1732805610000|2024-11-28 14:53:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|258
1732805640000|2024-11-28 14:54:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|26
1732805650000|2024-11-28 14:54:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1732805660000|2024-11-28 14:54:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|67
1732805690000|2024-11-28 14:54:50|||||||||3
1732805700000|2024-11-28 14:55:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1732805710000|2024-11-28 14:55:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1732805720000|2024-11-28 14:55:20|670|669|669.9|668.9|670|669|669.9|668.9|3
1732805730000|2024-11-28 14:55:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|11
1732805740000|2024-11-28 14:55:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732805750000|2024-11-28 14:55:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732805760000|2024-11-28 14:56:00|||||||||11
1732805770000|2024-11-28 14:56:10|670|669|670|669|670|669|670|669|2
1732805780000|2024-11-28 14:56:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732805790000|2024-11-28 14:56:30|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|6
1732805800000|2024-11-28 14:56:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1732805820000|2024-11-28 14:57:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1732805830000|2024-11-28 14:57:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1732805860000|2024-11-28 14:57:40|||||||||1
1732805880000|2024-11-28 14:58:00|||||||||1
1732805890000|2024-11-28 14:58:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|56
1732805940000|2024-11-28 14:59:00|||||||||2
1732805950000|2024-11-28 14:59:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|6
1732805960000|2024-11-28 14:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1732805970000|2024-11-28 14:59:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732805990000|2024-11-28 14:59:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1732806000000|2024-11-28 15:00:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|4
1732806020000|2024-11-28 15:00:20|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|13
1732806030000|2024-11-28 15:00:30|||||||||6
1732806040000|2024-11-28 15:00:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732806050000|2024-11-28 15:00:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1732806060000|2024-11-28 15:01:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732806080000|2024-11-28 15:01:20|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|7
1732806090000|2024-11-28 15:01:30|669|668|669|668|669|668|668.9|667.9|8
1732806100000|2024-11-28 15:01:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1732806110000|2024-11-28 15:01:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|14
1732806120000|2024-11-28 15:02:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|5
1732806130000|2024-11-28 15:02:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1732806140000|2024-11-28 15:02:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1732806150000|2024-11-28 15:02:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|5
1732806160000|2024-11-28 15:02:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1732806170000|2024-11-28 15:02:50|669|668|669|668|669|668|669|668|7
1732806180000|2024-11-28 15:03:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732806210000|2024-11-28 15:03:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732806250000|2024-11-28 15:04:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1732806260000|2024-11-28 15:04:20|||||||||20
1732806270000|2024-11-28 15:04:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|7
1732806280000|2024-11-28 15:04:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732806290000|2024-11-28 15:04:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1732806320000|2024-11-28 15:05:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1732806330000|2024-11-28 15:05:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732806360000|2024-11-28 15:06:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732806370000|2024-11-28 15:06:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732806380000|2024-11-28 15:06:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732806390000|2024-11-28 15:06:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732806400000|2024-11-28 15:06:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732806410000|2024-11-28 15:06:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732806420000|2024-11-28 15:07:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732806430000|2024-11-28 15:07:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732806440000|2024-11-28 15:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732806470000|2024-11-28 15:07:50|669.3|668.3|668.8|667.8|669.3|668.3|668.8|667.8|16
1732806480000|2024-11-28 15:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732806500000|2024-11-28 15:08:20|669|668|669|668|669|668|669|668|8
1732806510000|2024-11-28 15:08:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1732806550000|2024-11-28 15:09:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1732806600000|2024-11-28 15:10:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1732806620000|2024-11-28 15:10:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1732806640000|2024-11-28 15:10:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732806650000|2024-11-28 15:10:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|5
1732806660000|2024-11-28 15:11:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1732806680000|2024-11-28 15:11:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1732806690000|2024-11-28 15:11:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732806700000|2024-11-28 15:11:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|22
1732806710000|2024-11-28 15:11:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732806720000|2024-11-28 15:12:00|||||||||4
1732806740000|2024-11-28 15:12:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732806780000|2024-11-28 15:13:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1732806800000|2024-11-28 15:13:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|4
1732806820000|2024-11-28 15:13:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732806840000|2024-11-28 15:14:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1732806860000|2024-11-28 15:14:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|10
1732806870000|2024-11-28 15:14:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732806940000|2024-11-28 15:15:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1732806950000|2024-11-28 15:15:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732806960000|2024-11-28 15:16:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|8
1732806970000|2024-11-28 15:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732806980000|2024-11-28 15:16:20|||||||||1
1732807050000|2024-11-28 15:17:30|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|13
1732807060000|2024-11-28 15:17:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732807070000|2024-11-28 15:17:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|3
1732807080000|2024-11-28 15:18:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|82
1732807090000|2024-11-28 15:18:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732807100000|2024-11-28 15:18:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732807120000|2024-11-28 15:18:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732807130000|2024-11-28 15:18:50|669.1|668.1|669|668|669.3|668.3|669|668|14
1732807140000|2024-11-28 15:19:00|669.1|668.1|669|668|669.1|668.1|669|668|5
1732807150000|2024-11-28 15:19:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1732807160000|2024-11-28 15:19:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732807170000|2024-11-28 15:19:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|0
1732807190000|2024-11-28 15:19:50|669|668|669.1|668.1|669.1|668.1|669|668|4
1732807220000|2024-11-28 15:20:20|||||||||1
1732807260000|2024-11-28 15:21:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|30
1732807270000|2024-11-28 15:21:10|669|668|669.1|668.1|669.1|668.1|669|668|8
1732807280000|2024-11-28 15:21:20|669|668|669|668|669|668|669|668|0
1732807290000|2024-11-28 15:21:30|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|486
1732807300000|2024-11-28 15:21:40|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|2
1732807310000|2024-11-28 15:21:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|286
1732807330000|2024-11-28 15:22:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1732807350000|2024-11-28 15:22:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|76
1732807360000|2024-11-28 15:22:40|669|668|668.9|667.9|669|668|668.9|667.9|36
1732807370000|2024-11-28 15:22:50|||||||||10
1732807380000|2024-11-28 15:23:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1732807400000|2024-11-28 15:23:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1732807420000|2024-11-28 15:23:40|||||||||15
1732807430000|2024-11-28 15:23:50|669|668|668.9|667.9|669|668|668.9|667.9|12
1732807440000|2024-11-28 15:24:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1732807450000|2024-11-28 15:24:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1732807460000|2024-11-28 15:24:20|669|668|669.1|668.1|669.1|668.1|669|668|13
1732807470000|2024-11-28 15:24:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732807500000|2024-11-28 15:25:00|||||||||2
1732807530000|2024-11-28 15:25:30|669.1|668.1|669|668|669.1|668.1|669|668|1
1732807540000|2024-11-28 15:25:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|3
1732807550000|2024-11-28 15:25:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732807560000|2024-11-28 15:26:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1732807570000|2024-11-28 15:26:10|||||||||124
1732807590000|2024-11-28 15:26:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|30
1732807620000|2024-11-28 15:27:00|668.9|667.9|669|668|669|668|668.9|667.9|37
1732807630000|2024-11-28 15:27:10|||||||||3
1732807640000|2024-11-28 15:27:20|668.9|667.9|669|668|669|668|668.9|667.9|1
1732807650000|2024-11-28 15:27:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732807670000|2024-11-28 15:27:50|669|668|669|668|669.1|668.1|669|668|1
1732807680000|2024-11-28 15:28:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732807690000|2024-11-28 15:28:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1732807700000|2024-11-28 15:28:20|||||||||1
1732807720000|2024-11-28 15:28:40|||||||||61
1732807730000|2024-11-28 15:28:50|||||||||1
1732807770000|2024-11-28 15:29:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|27
1732807780000|2024-11-28 15:29:40|669|668|669|668|669|668|669|668|1
1732807790000|2024-11-28 15:29:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1732807830000|2024-11-28 15:30:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1732807840000|2024-11-28 15:30:40|669|668|669|668|669|668|669|668|1
1732807850000|2024-11-28 15:30:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732807860000|2024-11-28 15:31:00|669|668|669|668|669.1|668.1|669|668|1
1732807870000|2024-11-28 15:31:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1732807880000|2024-11-28 15:31:20|668.9|667.9|669|668|669|668|668.9|667.9|1
1732807890000|2024-11-28 15:31:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732807900000|2024-11-28 15:31:40|669|668|669|668|669|668|669|668|3
1732807910000|2024-11-28 15:31:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732807920000|2024-11-28 15:32:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1732807940000|2024-11-28 15:32:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1732807950000|2024-11-28 15:32:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732807960000|2024-11-28 15:32:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1732807980000|2024-11-28 15:33:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|141
1732807990000|2024-11-28 15:33:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|191
1732808000000|2024-11-28 15:33:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|18
1732808010000|2024-11-28 15:33:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1732808020000|2024-11-28 15:33:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|125
1732808030000|2024-11-28 15:33:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732808040000|2024-11-28 15:34:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1732808050000|2024-11-28 15:34:10|||||||||12
1732808060000|2024-11-28 15:34:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|6
1732808070000|2024-11-28 15:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1732808080000|2024-11-28 15:34:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|12
1732808090000|2024-11-28 15:34:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732808100000|2024-11-28 15:35:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1732808110000|2024-11-28 15:35:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1732808120000|2024-11-28 15:35:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732808130000|2024-11-28 15:35:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1732808150000|2024-11-28 15:35:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|32
1732808170000|2024-11-28 15:36:10|||||||||226
1732808180000|2024-11-28 15:36:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|30
1732808190000|2024-11-28 15:36:30|||||||||8
1732808200000|2024-11-28 15:36:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|20
1732808210000|2024-11-28 15:36:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|3
1732808220000|2024-11-28 15:37:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732808240000|2024-11-28 15:37:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732808280000|2024-11-28 15:38:00|||||||||54
1732808290000|2024-11-28 15:38:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732808300000|2024-11-28 15:38:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732808310000|2024-11-28 15:38:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|68
1732808320000|2024-11-28 15:38:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1732808330000|2024-11-28 15:38:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1732808340000|2024-11-28 15:39:00|||||||||1
1732808350000|2024-11-28 15:39:10|669|668|669|668|669.1|668.1|669|668|5
1732808360000|2024-11-28 15:39:20|669.1|668.1|669|668|669.1|668.1|669|668|4
1732808370000|2024-11-28 15:39:30|669.1|668.1|669|668|669.1|668.1|669|668|6
1732808380000|2024-11-28 15:39:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732808410000|2024-11-28 15:40:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1732808440000|2024-11-28 15:40:40|||||||||1
1732808470000|2024-11-28 15:41:10|||||||||2
1732808500000|2024-11-28 15:41:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1732808510000|2024-11-28 15:41:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|3
1732808520000|2024-11-28 15:42:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732808550000|2024-11-28 15:42:30|||||||||3
1732808560000|2024-11-28 15:42:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1732808570000|2024-11-28 15:42:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|195
1732808580000|2024-11-28 15:43:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|19
1732808590000|2024-11-28 15:43:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1732808600000|2024-11-28 15:43:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|3
1732808610000|2024-11-28 15:43:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1732808630000|2024-11-28 15:43:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1732808660000|2024-11-28 15:44:20|||||||||5
1732808670000|2024-11-28 15:44:30|||||||||1
1732808680000|2024-11-28 15:44:40|||||||||4
1732808690000|2024-11-28 15:44:50|||||||||4
1732808700000|2024-11-28 15:45:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1732808710000|2024-11-28 15:45:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1732808730000|2024-11-28 15:45:30|||||||||1
1732808750000|2024-11-28 15:45:50|||||||||4
1732808760000|2024-11-28 15:46:00|||||||||104
1732808770000|2024-11-28 15:46:10|||||||||42
1732808790000|2024-11-28 15:46:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1732808800000|2024-11-28 15:46:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1732808810000|2024-11-28 15:46:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1732808820000|2024-11-28 15:47:00|||||||||10
1732808830000|2024-11-28 15:47:10|667.9|666.9|668|667|668|667|667.9|666.9|60
1732808840000|2024-11-28 15:47:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1732808850000|2024-11-28 15:47:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1732808860000|2024-11-28 15:47:40|||||||||1
1732808870000|2024-11-28 15:47:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1732808880000|2024-11-28 15:48:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1732808910000|2024-11-28 15:48:30|668|667|668|667|668|667|668|667|22
1732808920000|2024-11-28 15:48:40|||||||||9
1732808930000|2024-11-28 15:48:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732808940000|2024-11-28 15:49:00|668|667|668|667|668|667|668|667|6
1732808960000|2024-11-28 15:49:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732808970000|2024-11-28 15:49:30|668|667|668|667|668|667|668|667|5
1732808990000|2024-11-28 15:49:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732809000000|2024-11-28 15:50:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1732809010000|2024-11-28 15:50:10|668|667|668|667|668|667|667.9|666.9|0
1732809020000|2024-11-28 15:50:20|668.1|667.1|668|667|668.1|667.1|668|667|1
1732809030000|2024-11-28 15:50:30|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|13
1732809040000|2024-11-28 15:50:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1732809050000|2024-11-28 15:50:50|||||||||3
1732809060000|2024-11-28 15:51:00|668.4|667.4|668.5|667.5|668.6|667.6|668.3|667.3|25
1732809070000|2024-11-28 15:51:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|21
1732809120000|2024-11-28 15:52:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1732809130000|2024-11-28 15:52:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1732809140000|2024-11-28 15:52:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732809150000|2024-11-28 15:52:30|||||||||9
1732809160000|2024-11-28 15:52:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|8
1732809170000|2024-11-28 15:52:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1732809180000|2024-11-28 15:53:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732809210000|2024-11-28 15:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1732809220000|2024-11-28 15:53:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1732809240000|2024-11-28 15:54:00|668|667|668.1|667.1|668.1|667.1|668|667|6
1732809250000|2024-11-28 15:54:10|||||||||4
1732809260000|2024-11-28 15:54:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1732809270000|2024-11-28 15:54:30|||||||||1
1732809290000|2024-11-28 15:54:50|||||||||8
1732809300000|2024-11-28 15:55:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1732809310000|2024-11-28 15:55:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1732809320000|2024-11-28 15:55:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732809330000|2024-11-28 15:55:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|16
1732809340000|2024-11-28 15:55:40|||||||||4
1732809350000|2024-11-28 15:55:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|63
1732809360000|2024-11-28 15:56:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|39
1732809370000|2024-11-28 15:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|23
1732809380000|2024-11-28 15:56:20|||||||||1
1732809410000|2024-11-28 15:56:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|37
1732809420000|2024-11-28 15:57:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1732809440000|2024-11-28 15:57:20|||||||||13
1732809450000|2024-11-28 15:57:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|16
1732809460000|2024-11-28 15:57:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1732809470000|2024-11-28 15:57:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732809480000|2024-11-28 15:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1732809490000|2024-11-28 15:58:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1732809500000|2024-11-28 15:58:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|17
1732809520000|2024-11-28 15:58:40|||||||||5
1732809540000|2024-11-28 15:59:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|43
1732809550000|2024-11-28 15:59:10|||||||||4
1732809560000|2024-11-28 15:59:20|||||||||1
1732809570000|2024-11-28 15:59:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1732809590000|2024-11-28 15:59:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1732809600000|2024-11-28 16:00:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1732809610000|2024-11-28 16:00:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1732809620000|2024-11-28 16:00:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1732809630000|2024-11-28 16:00:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|15
1732809650000|2024-11-28 16:00:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1732809660000|2024-11-28 16:01:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1732809670000|2024-11-28 16:01:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732809680000|2024-11-28 16:01:20|||||||||5
1732809690000|2024-11-28 16:01:30|668|667|667.9|666.9|668|667|667.9|666.9|9
1732809700000|2024-11-28 16:01:40|668|667|667.9|666.9|668|667|667.6|666.6|9
1732809710000|2024-11-28 16:01:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732809740000|2024-11-28 16:02:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1732809770000|2024-11-28 16:02:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|22
1732809780000|2024-11-28 16:03:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|10
1732809790000|2024-11-28 16:03:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1732809800000|2024-11-28 16:03:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|136
1732809820000|2024-11-28 16:03:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1732809830000|2024-11-28 16:03:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1732809840000|2024-11-28 16:04:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|15
1732809850000|2024-11-28 16:04:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1732809890000|2024-11-28 16:04:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2308
1732809900000|2024-11-28 16:05:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|13
1732809930000|2024-11-28 16:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|45
1732809940000|2024-11-28 16:05:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1732809950000|2024-11-28 16:05:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|121
1732809960000|2024-11-28 16:06:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|64
1732809970000|2024-11-28 16:06:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|16
1732809980000|2024-11-28 16:06:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1732809990000|2024-11-28 16:06:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|19
1732810000000|2024-11-28 16:06:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1732810010000|2024-11-28 16:06:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1732810020000|2024-11-28 16:07:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1732810030000|2024-11-28 16:07:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|21
1732810040000|2024-11-28 16:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1732810050000|2024-11-28 16:07:30|||||||||3
1732810070000|2024-11-28 16:07:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1732810080000|2024-11-28 16:08:00|||||||||1
1732810120000|2024-11-28 16:08:40|||||||||5
1732810140000|2024-11-28 16:09:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|18
1732810150000|2024-11-28 16:09:10|||||||||15
1732810160000|2024-11-28 16:09:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|16
1732810180000|2024-11-28 16:09:40|||||||||11
1732810190000|2024-11-28 16:09:50|667|666|666.6|665.6|667|666|666.6|665.6|1
1732810200000|2024-11-28 16:10:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|84
1732810210000|2024-11-28 16:10:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|19
1732810220000|2024-11-28 16:10:20|||||||||3
1732810230000|2024-11-28 16:10:30|||||||||3
1732810240000|2024-11-28 16:10:40|||||||||8
1732810260000|2024-11-28 16:11:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|27
1732810270000|2024-11-28 16:11:10|||||||||5
1732810280000|2024-11-28 16:11:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1732810290000|2024-11-28 16:11:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|10
1732810300000|2024-11-28 16:11:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1732810310000|2024-11-28 16:11:50|||||||||3
1732810320000|2024-11-28 16:12:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|57
1732810330000|2024-11-28 16:12:10|666.3|665.3|666|665|666.3|665.3|665.9|664.9|10
1732810340000|2024-11-28 16:12:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1732810350000|2024-11-28 16:12:30|||||||||3
1732810360000|2024-11-28 16:12:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|7
1732810370000|2024-11-28 16:12:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1732810380000|2024-11-28 16:13:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|14
1732810390000|2024-11-28 16:13:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|21
1732810400000|2024-11-28 16:13:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1732810410000|2024-11-28 16:13:30|||||||||27
1732810420000|2024-11-28 16:13:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|10
1732810430000|2024-11-28 16:13:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1732810440000|2024-11-28 16:14:00|||||||||6
1732810450000|2024-11-28 16:14:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|13
1732810460000|2024-11-28 16:14:20|||||||||2
1732810470000|2024-11-28 16:14:30|||||||||5
1732810480000|2024-11-28 16:14:40|||||||||5
1732810490000|2024-11-28 16:14:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|12
1732810500000|2024-11-28 16:15:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|7
1732810510000|2024-11-28 16:15:10|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|5
1732810520000|2024-11-28 16:15:20|666|665|665.9|664.9|666|665|665.9|664.9|11
1732810530000|2024-11-28 16:15:30|||||||||10
1732810540000|2024-11-28 16:15:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1732810550000|2024-11-28 16:15:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|14
1732810560000|2024-11-28 16:16:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|11
1732810570000|2024-11-28 16:16:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1732810580000|2024-11-28 16:16:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|24
1732810590000|2024-11-28 16:16:30|||||||||17
1732810600000|2024-11-28 16:16:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1732810610000|2024-11-28 16:16:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|51
1732810620000|2024-11-28 16:17:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|19
1732810630000|2024-11-28 16:17:10|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|33
1732810640000|2024-11-28 16:17:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1732810650000|2024-11-28 16:17:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1732810660000|2024-11-28 16:17:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|7
1732810670000|2024-11-28 16:17:50|||||||||19
1732810680000|2024-11-28 16:18:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|15
1732810690000|2024-11-28 16:18:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1732810700000|2024-11-28 16:18:20|||||||||2
1732810710000|2024-11-28 16:18:30|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|10
1732810720000|2024-11-28 16:18:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|12
1732810730000|2024-11-28 16:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|32
1732810740000|2024-11-28 16:19:00|665|664|665.1|664.1|665.1|664.1|665|664|25
1732810750000|2024-11-28 16:19:10|||||||||4
1732810760000|2024-11-28 16:19:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|13
1732810770000|2024-11-28 16:19:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1732810780000|2024-11-28 16:19:40|||||||||5
1732810790000|2024-11-28 16:19:50|||||||||2
1732810800000|2024-11-28 16:20:00|665|664|665|664|665|664|665|664|38
1732810810000|2024-11-28 16:20:10|664.9|663.9|665|664|665|664|664.9|663.9|14
1732810820000|2024-11-28 16:20:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1732810840000|2024-11-28 16:20:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|54
1732810850000|2024-11-28 16:20:50|665.3|664.3|666.4|665.4|666.9|665.9|665.3|664.3|151
1732810860000|2024-11-28 16:21:00|666.3|665.3|666.8|665.8|667.1|666.1|666|665|210
1732810870000|2024-11-28 16:21:10|666.6|665.6|667.6|666.6|667.6|666.6|666.5|665.5|34
1732810880000|2024-11-28 16:21:20|667.8|666.8|667|666|667.8|666.8|666.9|665.9|19
1732810890000|2024-11-28 16:21:30|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|1
1732810900000|2024-11-28 16:21:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1732810910000|2024-11-28 16:21:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1732810920000|2024-11-28 16:22:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|13
1732810930000|2024-11-28 16:22:10|666.1|665.1|666.1|665.1|666.3|665.3|666|665|4
1732810940000|2024-11-28 16:22:20|666|665|665.9|664.9|666|665|665.6|664.6|4
1732810950000|2024-11-28 16:22:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|37
1732810970000|2024-11-28 16:22:50|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|33
1732810980000|2024-11-28 16:23:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|26
1732810990000|2024-11-28 16:23:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1732811000000|2024-11-28 16:23:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|15
1732811020000|2024-11-28 16:23:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1732811030000|2024-11-28 16:23:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1732811040000|2024-11-28 16:24:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|10
1732811050000|2024-11-28 16:24:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1732811070000|2024-11-28 16:24:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1732811080000|2024-11-28 16:24:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|18
1732811090000|2024-11-28 16:24:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|19
1732811100000|2024-11-28 16:25:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1732811110000|2024-11-28 16:25:10|665.9|664.9|665.5|664.5|665.9|664.9|665.4|664.4|10
1732811120000|2024-11-28 16:25:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|6
1732811130000|2024-11-28 16:25:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1732811140000|2024-11-28 16:25:40|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|12
1732811150000|2024-11-28 16:25:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1732811160000|2024-11-28 16:26:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|25
1732811170000|2024-11-28 16:26:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1732811190000|2024-11-28 16:26:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|50
1732811200000|2024-11-28 16:26:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1732811210000|2024-11-28 16:26:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1732811220000|2024-11-28 16:27:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1732811230000|2024-11-28 16:27:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1732811240000|2024-11-28 16:27:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1732811250000|2024-11-28 16:27:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1732811260000|2024-11-28 16:27:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|73
1732811270000|2024-11-28 16:27:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|9
1732811280000|2024-11-28 16:28:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|213
1732811290000|2024-11-28 16:28:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|53
1732811300000|2024-11-28 16:28:20|665.5|664.5|664.6|663.6|665.5|664.5|664.6|663.6|205
1732811310000|2024-11-28 16:28:30|664.5|663.5|664.6|663.6|664.9|663.9|664.4|663.4|160
1732811320000|2024-11-28 16:28:40|||||||||34
1732811330000|2024-11-28 16:28:50|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|138
1732811340000|2024-11-28 16:29:00|664.6|663.6|665.1|664.1|665.1|664.1|664.4|663.4|1603
1732811350000|2024-11-28 16:29:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|83
1732811360000|2024-11-28 16:29:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|26
1732811370000|2024-11-28 16:29:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|89
1732811380000|2024-11-28 16:29:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|38
1732811390000|2024-11-28 16:29:50|664.9|663.9|664.9|663.9|665.1|664.1|664.6|663.6|86
1732811400000|2024-11-28 16:30:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|50
1732811410000|2024-11-28 16:30:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1732811420000|2024-11-28 16:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|42
1732811430000|2024-11-28 16:30:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1732811440000|2024-11-28 16:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1732811460000|2024-11-28 16:31:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|21
1732811470000|2024-11-28 16:31:10|||||||||5
1732811480000|2024-11-28 16:31:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1732811490000|2024-11-28 16:31:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732811500000|2024-11-28 16:31:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|33
1732811510000|2024-11-28 16:31:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|5
1732811520000|2024-11-28 16:32:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|115
1732811550000|2024-11-28 16:32:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|28
1732811570000|2024-11-28 16:32:50|||||||||35
1732811580000|2024-11-28 16:33:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1732811590000|2024-11-28 16:33:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|13
1732811600000|2024-11-28 16:33:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|2
1732811610000|2024-11-28 16:33:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1732811620000|2024-11-28 16:33:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1732811630000|2024-11-28 16:33:50|||||||||6
1732811640000|2024-11-28 16:34:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|28
1732811650000|2024-11-28 16:34:10|||||||||1
1732811660000|2024-11-28 16:34:20|||||||||1
1732811680000|2024-11-28 16:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1732811690000|2024-11-28 16:34:50|||||||||2
1732811700000|2024-11-28 16:35:00|||||||||1
1732811710000|2024-11-28 16:35:10|||||||||6
1732811720000|2024-11-28 16:35:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|17
1732811730000|2024-11-28 16:35:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|6
1732811740000|2024-11-28 16:35:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1732811750000|2024-11-28 16:35:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732811760000|2024-11-28 16:36:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1732811770000|2024-11-28 16:36:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732811780000|2024-11-28 16:36:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1732811790000|2024-11-28 16:36:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1732811800000|2024-11-28 16:36:40|665|664|665|664|665.1|664.1|665|664|13
1732811810000|2024-11-28 16:36:50|665.1|664.1|665|664|665.1|664.1|665|664|1
1732811820000|2024-11-28 16:37:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|51
1732811830000|2024-11-28 16:37:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1732811840000|2024-11-28 16:37:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732811860000|2024-11-28 16:37:40|665|664|665|664|665|664|665|664|2
1732811870000|2024-11-28 16:37:50|664.9|663.9|665|664|665|664|664.9|663.9|12
1732811880000|2024-11-28 16:38:00|664.9|663.9|665|664|665|664|664.9|663.9|1
1732811890000|2024-11-28 16:38:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1732811900000|2024-11-28 16:38:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|14
1732811910000|2024-11-28 16:38:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|5
1732811920000|2024-11-28 16:38:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1732811930000|2024-11-28 16:38:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|72
1732811940000|2024-11-28 16:39:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|22
1732811950000|2024-11-28 16:39:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1732811960000|2024-11-28 16:39:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732811970000|2024-11-28 16:39:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|21
1732811980000|2024-11-28 16:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|23
1732811990000|2024-11-28 16:39:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1732812000000|2024-11-28 16:40:00|||||||||1
1732812020000|2024-11-28 16:40:20|||||||||6
1732812040000|2024-11-28 16:40:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|10
1732812050000|2024-11-28 16:40:50|665.9|664.9|666|665|666|665|665.9|664.9|6
1732812060000|2024-11-28 16:41:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732812070000|2024-11-28 16:41:10|666|665|666.4|665.4|666.4|665.4|666|665|14
1732812080000|2024-11-28 16:41:20|||||||||21
1732812090000|2024-11-28 16:41:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1732812110000|2024-11-28 16:41:50|||||||||1
1732812150000|2024-11-28 16:42:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|61
1732812160000|2024-11-28 16:42:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1732812170000|2024-11-28 16:42:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|466
1732812180000|2024-11-28 16:43:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|29
1732812210000|2024-11-28 16:43:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|7
1732812220000|2024-11-28 16:43:40|||||||||8
1732812230000|2024-11-28 16:43:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732812240000|2024-11-28 16:44:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1732812260000|2024-11-28 16:44:20|||||||||7
1732812270000|2024-11-28 16:44:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1732812290000|2024-11-28 16:44:50|||||||||1
1732812300000|2024-11-28 16:45:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1732812310000|2024-11-28 16:45:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732812330000|2024-11-28 16:45:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1732812340000|2024-11-28 16:45:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1732812360000|2024-11-28 16:46:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1732812380000|2024-11-28 16:46:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1732812390000|2024-11-28 16:46:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1732812400000|2024-11-28 16:46:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1732812410000|2024-11-28 16:46:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732812420000|2024-11-28 16:47:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1732812430000|2024-11-28 16:47:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1732812440000|2024-11-28 16:47:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732812450000|2024-11-28 16:47:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1732812460000|2024-11-28 16:47:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1732812470000|2024-11-28 16:47:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732812480000|2024-11-28 16:48:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1732812490000|2024-11-28 16:48:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1732812500000|2024-11-28 16:48:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732812510000|2024-11-28 16:48:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1732812530000|2024-11-28 16:48:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1732812540000|2024-11-28 16:49:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1732812550000|2024-11-28 16:49:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1732812560000|2024-11-28 16:49:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|9
1732812580000|2024-11-28 16:49:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1732812590000|2024-11-28 16:49:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1732812600000|2024-11-28 16:50:00|||||||||2
1732812610000|2024-11-28 16:50:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1732812630000|2024-11-28 16:50:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1732812640000|2024-11-28 16:50:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1732812650000|2024-11-28 16:50:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|5
1732812660000|2024-11-28 16:51:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1732812720000|2024-11-28 16:52:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1732812730000|2024-11-28 16:52:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1732812740000|2024-11-28 16:52:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|3
1732812750000|2024-11-28 16:52:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|31
1732812820000|2024-11-28 16:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1732812830000|2024-11-28 16:53:50|||||||||3
1732812840000|2024-11-28 16:54:00|||||||||2
1732812890000|2024-11-28 16:54:50|||||||||1
1732812900000|2024-11-28 16:55:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1732812910000|2024-11-28 16:55:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1732812980000|2024-11-28 16:56:20|||||||||10
1732813000000|2024-11-28 16:56:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1732813020000|2024-11-28 16:57:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|25
1732813030000|2024-11-28 16:57:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|14
1732813040000|2024-11-28 16:57:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1732813100000|2024-11-28 16:58:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1732813110000|2024-11-28 16:58:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1732813190000|2024-11-28 16:59:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732813200000|2024-11-28 17:00:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732813210000|2024-11-28 17:00:10|||||||||3
1732813230000|2024-11-28 17:00:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1732813250000|2024-11-28 17:00:50|||||||||5
1732813260000|2024-11-28 17:01:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1732813270000|2024-11-28 17:01:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|33
1732813290000|2024-11-28 17:01:30|||||||||1
1732813300000|2024-11-28 17:01:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1732813310000|2024-11-28 17:01:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|14
1732813320000|2024-11-28 17:02:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1732813330000|2024-11-28 17:02:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|16
1732813350000|2024-11-28 17:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732813380000|2024-11-28 17:03:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|16
1732813390000|2024-11-28 17:03:10|667|666|667.1|666.1|667.1|666.1|667|666|2
1732813440000|2024-11-28 17:04:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|51
1732813450000|2024-11-28 17:04:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1732813490000|2024-11-28 17:04:50|||||||||1
1732813510000|2024-11-28 17:05:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1732813530000|2024-11-28 17:05:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732813540000|2024-11-28 17:05:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732813550000|2024-11-28 17:05:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1732813590000|2024-11-28 17:06:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732813600000|2024-11-28 17:06:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732813630000|2024-11-28 17:07:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1732813650000|2024-11-28 17:07:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1732813860000|2024-11-28 17:11:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1732813870000|2024-11-28 17:11:10|||||||||24
1732813880000|2024-11-28 17:11:20|||||||||32
1732814000000|2024-11-28 17:13:20|||||||||1
1732814030000|2024-11-28 17:13:50|||||||||5
1732814040000|2024-11-28 17:14:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|556
1732814050000|2024-11-28 17:14:10|||||||||14
1732814090000|2024-11-28 17:14:50|||||||||75
1732814100000|2024-11-28 17:15:00|||||||||1
1732814120000|2024-11-28 17:15:20|||||||||3
1732814150000|2024-11-28 17:15:50|||||||||4
1732814270000|2024-11-28 17:17:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1732814280000|2024-11-28 17:18:00|||||||||1
1732814310000|2024-11-28 17:18:30|667.9|666.9|668|667|668.1|667.1|667.9|666.9|10
1732814330000|2024-11-28 17:18:50|||||||||1
1732814340000|2024-11-28 17:19:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732814350000|2024-11-28 17:19:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1732814360000|2024-11-28 17:19:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1732814380000|2024-11-28 17:19:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1732814390000|2024-11-28 17:19:50|||||||||2
1732814400000|2024-11-28 17:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732814410000|2024-11-28 17:20:10|||||||||1
1732814420000|2024-11-28 17:20:20|||||||||5
1732814440000|2024-11-28 17:20:40|||||||||6
1732814470000|2024-11-28 17:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1732814480000|2024-11-28 17:21:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1732814510000|2024-11-28 17:21:50|||||||||7
1732814530000|2024-11-28 17:22:10|||||||||2
1732814590000|2024-11-28 17:23:10|||||||||10
1732814600000|2024-11-28 17:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1732814620000|2024-11-28 17:23:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1732814630000|2024-11-28 17:23:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1732814640000|2024-11-28 17:24:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1732814650000|2024-11-28 17:24:10|||||||||2
1732814660000|2024-11-28 17:24:20|||||||||3
1732814670000|2024-11-28 17:24:30|||||||||5
1732814690000|2024-11-28 17:24:50|||||||||1
1732814700000|2024-11-28 17:25:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|7
1732814710000|2024-11-28 17:25:10|669|668|669|668|669|668|669|668|3
1732814720000|2024-11-28 17:25:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732814730000|2024-11-28 17:25:30|669|668|669|668|669|668|669|668|0
1732814740000|2024-11-28 17:25:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1732814770000|2024-11-28 17:26:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732814790000|2024-11-28 17:26:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732814800000|2024-11-28 17:26:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1732814820000|2024-11-28 17:27:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732814830000|2024-11-28 17:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732814840000|2024-11-28 17:27:20|||||||||2
1732814860000|2024-11-28 17:27:40|||||||||15
1732814880000|2024-11-28 17:28:00|||||||||2
1732814890000|2024-11-28 17:28:10|669|668|669|668|669|668|669|668|4
1732814900000|2024-11-28 17:28:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732814910000|2024-11-28 17:28:30|669|668|668.9|667.9|669|668|668.9|667.9|1
1732814930000|2024-11-28 17:28:50|669|668|669|668|669|668|669|668|1
1732814950000|2024-11-28 17:29:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1732815050000|2024-11-28 17:30:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1732815080000|2024-11-28 17:31:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732815090000|2024-11-28 17:31:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732815100000|2024-11-28 17:31:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732815110000|2024-11-28 17:31:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732815120000|2024-11-28 17:32:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732815130000|2024-11-28 17:32:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732815140000|2024-11-28 17:32:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732815160000|2024-11-28 17:32:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732815170000|2024-11-28 17:32:50|||||||||21
1732815180000|2024-11-28 17:33:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1732815190000|2024-11-28 17:33:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|5
1732815200000|2024-11-28 17:33:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732815210000|2024-11-28 17:33:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1732815220000|2024-11-28 17:33:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732815250000|2024-11-28 17:34:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732815280000|2024-11-28 17:34:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732815300000|2024-11-28 17:35:00|||||||||2
1732815360000|2024-11-28 17:36:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|19
1732815370000|2024-11-28 17:36:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732815380000|2024-11-28 17:36:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732815390000|2024-11-28 17:36:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1732815400000|2024-11-28 17:36:40|668|667|668|667|668|667|668|667|0
1732815410000|2024-11-28 17:36:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1732815420000|2024-11-28 17:37:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1732815470000|2024-11-28 17:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732815480000|2024-11-28 17:38:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1732815500000|2024-11-28 17:38:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732815530000|2024-11-28 17:38:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1732815540000|2024-11-28 17:39:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1732815550000|2024-11-28 17:39:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1732815580000|2024-11-28 17:39:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732815590000|2024-11-28 17:39:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|6
1732815600000|2024-11-28 17:40:00|668|667|668|667|668|667|668|667|1
1732815610000|2024-11-28 17:40:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1732815630000|2024-11-28 17:40:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732815650000|2024-11-28 17:40:50|668|667|668|667|668.1|667.1|668|667|1
1732815710000|2024-11-28 17:41:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1732815730000|2024-11-28 17:42:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732815740000|2024-11-28 17:42:20|668|667|668|667|668|667|668|667|0
1732815800000|2024-11-28 17:43:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1732815820000|2024-11-28 17:43:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1732815840000|2024-11-28 17:44:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732815850000|2024-11-28 17:44:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732815860000|2024-11-28 17:44:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732815870000|2024-11-28 17:44:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732815880000|2024-11-28 17:44:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|10
1732815900000|2024-11-28 17:45:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732815920000|2024-11-28 17:45:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732816010000|2024-11-28 17:46:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1732816020000|2024-11-28 17:47:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|11
1732816030000|2024-11-28 17:47:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1732816060000|2024-11-28 17:47:40|||||||||2
1732816070000|2024-11-28 17:47:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732816130000|2024-11-28 17:48:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732816150000|2024-11-28 17:49:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732816200000|2024-11-28 17:50:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1732816240000|2024-11-28 17:50:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1732816250000|2024-11-28 17:50:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1732816270000|2024-11-28 17:51:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732816320000|2024-11-28 17:52:00|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|5
1732816330000|2024-11-28 17:52:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1732816340000|2024-11-28 17:52:20|||||||||7
1732816380000|2024-11-28 17:53:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732816400000|2024-11-28 17:53:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732816410000|2024-11-28 17:53:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732816440000|2024-11-28 17:54:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732816450000|2024-11-28 17:54:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732816460000|2024-11-28 17:54:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1732816470000|2024-11-28 17:54:30|669|668|669.1|668.1|669.1|668.1|669|668|2
1732816480000|2024-11-28 17:54:40|669|668|669|668|669|668|669|668|1
1732816490000|2024-11-28 17:54:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|24
1732816500000|2024-11-28 17:55:00|669.1|668.1|669|668|669.1|668.1|669|668|2
1732816510000|2024-11-28 17:55:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732816520000|2024-11-28 17:55:20|669|668|669.4|668.4|669.4|668.4|669|668|1
1732816530000|2024-11-28 17:55:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1732816540000|2024-11-28 17:55:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732816550000|2024-11-28 17:55:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732816560000|2024-11-28 17:56:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732816570000|2024-11-28 17:56:10|668.9|667.9|669|668|669|668|668.9|667.9|10
1732816580000|2024-11-28 17:56:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732816590000|2024-11-28 17:56:30|668.9|667.9|669|668|669|668|668.9|667.9|2
1732816600000|2024-11-28 17:56:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732816610000|2024-11-28 17:56:50|669|668|669|668|669|668|669|668|0
1732816620000|2024-11-28 17:57:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732816630000|2024-11-28 17:57:10|669|668|669|668|669|668|668.9|667.9|0
1732816640000|2024-11-28 17:57:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732816650000|2024-11-28 17:57:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|3
1732816670000|2024-11-28 17:57:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732816680000|2024-11-28 17:58:00|668.9|667.9|669|668|669|668|668.9|667.9|15
1732816690000|2024-11-28 17:58:10|669.1|668.1|669|668|669.1|668.1|668.8|667.8|3
1732816700000|2024-11-28 17:58:20|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1732816710000|2024-11-28 17:58:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1732816720000|2024-11-28 17:58:40|668.8|667.8|669|668|669|668|668.8|667.8|10
1732816730000|2024-11-28 17:58:50|669.1|668.1|669|668|669.1|668.1|668.9|667.9|5
1732816740000|2024-11-28 17:59:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|16
1732816760000|2024-11-28 17:59:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732816770000|2024-11-28 17:59:30|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|7
1732816780000|2024-11-28 17:59:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1732816790000|2024-11-28 17:59:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732816800000|2024-11-28 18:00:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1732816810000|2024-11-28 18:00:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732816830000|2024-11-28 18:00:30|668|667|668|667|668|667|668|667|0
1732816840000|2024-11-28 18:00:40|667.9|666.9|668|667|668|667|667.9|666.9|4
1732816850000|2024-11-28 18:00:50|||||||||2
1732816860000|2024-11-28 18:01:00|668.1|667.1|668|667|668.1|667.1|668|667|1
1732816870000|2024-11-28 18:01:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1732816880000|2024-11-28 18:01:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732816890000|2024-11-28 18:01:30|668|667|668|667|668|667|668|667|0
1732816910000|2024-11-28 18:01:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732816930000|2024-11-28 18:02:10|||||||||17
1732816950000|2024-11-28 18:02:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1732816980000|2024-11-28 18:03:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1732816990000|2024-11-28 18:03:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|11
1732817010000|2024-11-28 18:03:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732817040000|2024-11-28 18:04:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|8
1732817050000|2024-11-28 18:04:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732817090000|2024-11-28 18:04:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1732817100000|2024-11-28 18:05:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732817110000|2024-11-28 18:05:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732817120000|2024-11-28 18:05:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|10
1732817140000|2024-11-28 18:05:40|||||||||1
1732817150000|2024-11-28 18:05:50|||||||||1
1732817170000|2024-11-28 18:06:10|||||||||80
1732817180000|2024-11-28 18:06:20|||||||||80
1732817200000|2024-11-28 18:06:40|||||||||20
1732817210000|2024-11-28 18:06:50|||||||||42
1732817380000|2024-11-28 18:09:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732817390000|2024-11-28 18:09:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1732817400000|2024-11-28 18:10:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1732817410000|2024-11-28 18:10:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732817430000|2024-11-28 18:10:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1732817450000|2024-11-28 18:10:50|||||||||75
1732817470000|2024-11-28 18:11:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732817500000|2024-11-28 18:11:40|||||||||4
1732817530000|2024-11-28 18:12:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|5
1732817550000|2024-11-28 18:12:30|669|668|669|668|669.1|668.1|669|668|36
1732817560000|2024-11-28 18:12:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732817590000|2024-11-28 18:13:10|669|668|669|668|669|668|669|668|44
1732817600000|2024-11-28 18:13:20|||||||||60
1732817610000|2024-11-28 18:13:30|||||||||50
1732817640000|2024-11-28 18:14:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732817760000|2024-11-28 18:16:00|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|14
1732817790000|2024-11-28 18:16:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732817860000|2024-11-28 18:17:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732817980000|2024-11-28 18:19:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732817990000|2024-11-28 18:19:50|||||||||1
1732818000000|2024-11-28 18:20:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1732818010000|2024-11-28 18:20:10|||||||||5
1732818130000|2024-11-28 18:22:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1732818150000|2024-11-28 18:22:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732818180000|2024-11-28 18:23:00|||||||||5
1732818220000|2024-11-28 18:23:40|||||||||1
1732818280000|2024-11-28 18:24:40|||||||||1
1732818290000|2024-11-28 18:24:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732818360000|2024-11-28 18:26:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732818380000|2024-11-28 18:26:20|||||||||4
1732818410000|2024-11-28 18:26:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1732818430000|2024-11-28 18:27:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732818460000|2024-11-28 18:27:40|669|668|669|668|669|668|669|668|0
1732818530000|2024-11-28 18:28:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1732818540000|2024-11-28 18:29:00|669|668|669.1|668.1|669.1|668.1|669|668|7
1732818550000|2024-11-28 18:29:10|669|668|669|668|669|668|669|668|0
1732818590000|2024-11-28 18:29:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732842000000|2024-11-29 01:00:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1732842010000|2024-11-29 01:00:10|666.9|665.9|667|666|667|666|666.9|665.9|6
1732842050000|2024-11-29 01:00:50|667.1|666.1|667|666|667.1|666.1|667|666|2
1732842080000|2024-11-29 01:01:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1732842090000|2024-11-29 01:01:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1732842100000|2024-11-29 01:01:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1732842120000|2024-11-29 01:02:00|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|0
1732842130000|2024-11-29 01:02:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732842150000|2024-11-29 01:02:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732842160000|2024-11-29 01:02:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|17
1732842170000|2024-11-29 01:02:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732842180000|2024-11-29 01:03:00|666|665|666|665|666|665|665.9|664.9|16
1732842190000|2024-11-29 01:03:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732842200000|2024-11-29 01:03:20|666|665|666|665|666|665|666|665|0
1732842220000|2024-11-29 01:03:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1732842240000|2024-11-29 01:04:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732842250000|2024-11-29 01:04:10|666|665|666|665|666|665|666|665|0
1732842260000|2024-11-29 01:04:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732842270000|2024-11-29 01:04:30|666|665|666|665|666.1|665.1|666|665|0
1732842290000|2024-11-29 01:04:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1732842310000|2024-11-29 01:05:10|666|665|666|665|666|665|665.9|664.9|1
1732842320000|2024-11-29 01:05:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1732842330000|2024-11-29 01:05:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732842340000|2024-11-29 01:05:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732842350000|2024-11-29 01:05:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732842360000|2024-11-29 01:06:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1732842370000|2024-11-29 01:06:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732842390000|2024-11-29 01:06:30|||||||||1
1732842420000|2024-11-29 01:07:00|||||||||1
1732842430000|2024-11-29 01:07:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1732842470000|2024-11-29 01:07:50|||||||||1
1732842480000|2024-11-29 01:08:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1732842490000|2024-11-29 01:08:10|||||||||1
1732842520000|2024-11-29 01:08:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732842540000|2024-11-29 01:09:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732842550000|2024-11-29 01:09:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732842570000|2024-11-29 01:09:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1732842590000|2024-11-29 01:09:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|15
1732842600000|2024-11-29 01:10:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1732842610000|2024-11-29 01:10:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732842620000|2024-11-29 01:10:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1732842660000|2024-11-29 01:11:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732842670000|2024-11-29 01:11:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732842690000|2024-11-29 01:11:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1732842700000|2024-11-29 01:11:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1732842710000|2024-11-29 01:11:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732842720000|2024-11-29 01:12:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732842730000|2024-11-29 01:12:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732842740000|2024-11-29 01:12:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1732842750000|2024-11-29 01:12:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1732842770000|2024-11-29 01:12:50|||||||||1
1732842790000|2024-11-29 01:13:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732842820000|2024-11-29 01:13:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1732842830000|2024-11-29 01:13:50|667|666|667|666|667|666|667|666|0
1732842840000|2024-11-29 01:14:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1732842850000|2024-11-29 01:14:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1732842870000|2024-11-29 01:14:30|667|666|667.1|666.1|667.1|666.1|667|666|1
1732842880000|2024-11-29 01:14:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1732842890000|2024-11-29 01:14:50|667|666|667.4|666.4|667.4|666.4|667|666|6
1732842910000|2024-11-29 01:15:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732842920000|2024-11-29 01:15:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1732842940000|2024-11-29 01:15:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732842950000|2024-11-29 01:15:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1732842960000|2024-11-29 01:16:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732842970000|2024-11-29 01:16:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1732843000000|2024-11-29 01:16:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732843020000|2024-11-29 01:17:00|||||||||1
1732843030000|2024-11-29 01:17:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1732843040000|2024-11-29 01:17:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1732843050000|2024-11-29 01:17:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1732843060000|2024-11-29 01:17:40|||||||||1
1732843070000|2024-11-29 01:17:50|||||||||1
1732843080000|2024-11-29 01:18:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1732843100000|2024-11-29 01:18:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1732843120000|2024-11-29 01:18:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732843140000|2024-11-29 01:19:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732843170000|2024-11-29 01:19:30|667|666|667|666|667|666|667|666|1
1732843190000|2024-11-29 01:19:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732843200000|2024-11-29 01:20:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1732843220000|2024-11-29 01:20:20|667|666|667|666|667|666|667|666|1
1732843230000|2024-11-29 01:20:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1732843240000|2024-11-29 01:20:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732843250000|2024-11-29 01:20:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1732843260000|2024-11-29 01:21:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732843270000|2024-11-29 01:21:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1732843320000|2024-11-29 01:22:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1732843330000|2024-11-29 01:22:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732843340000|2024-11-29 01:22:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1732843350000|2024-11-29 01:22:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1732843360000|2024-11-29 01:22:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732843370000|2024-11-29 01:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1732843380000|2024-11-29 01:23:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1732843390000|2024-11-29 01:23:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732843420000|2024-11-29 01:23:40|||||||||1
1732843430000|2024-11-29 01:23:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1732843440000|2024-11-29 01:24:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1732843450000|2024-11-29 01:24:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1732843470000|2024-11-29 01:24:30|||||||||1
1732843480000|2024-11-29 01:24:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1732843490000|2024-11-29 01:24:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1732843500000|2024-11-29 01:25:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1732843510000|2024-11-29 01:25:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1732843520000|2024-11-29 01:25:20|||||||||1
1732843540000|2024-11-29 01:25:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732843570000|2024-11-29 01:26:10|668|667|668|667|668.1|667.1|668|667|1
1732843580000|2024-11-29 01:26:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732843620000|2024-11-29 01:27:00|668|667|668|667|668|667|667.9|666.9|1
1732843660000|2024-11-29 01:27:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1732843670000|2024-11-29 01:27:50|||||||||1
1732843680000|2024-11-29 01:28:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732843720000|2024-11-29 01:28:40|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|2
1732843740000|2024-11-29 01:29:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732843750000|2024-11-29 01:29:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732843760000|2024-11-29 01:29:20|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|3
1732843770000|2024-11-29 01:29:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1732843780000|2024-11-29 01:29:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732843790000|2024-11-29 01:29:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1732843800000|2024-11-29 01:30:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732843810000|2024-11-29 01:30:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1732843830000|2024-11-29 01:30:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732843960000|2024-11-29 01:32:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732844010000|2024-11-29 01:33:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1732844030000|2024-11-29 01:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732844040000|2024-11-29 01:34:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732844050000|2024-11-29 01:34:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732844070000|2024-11-29 01:34:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1732844090000|2024-11-29 01:34:50|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|2
1732844100000|2024-11-29 01:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732844130000|2024-11-29 01:35:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732844140000|2024-11-29 01:35:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732844150000|2024-11-29 01:35:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732844160000|2024-11-29 01:36:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732844230000|2024-11-29 01:37:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732844260000|2024-11-29 01:37:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732844280000|2024-11-29 01:38:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732844290000|2024-11-29 01:38:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732844320000|2024-11-29 01:38:40|669.1|668.1|669|668|669.1|668.1|669|668|4
1732844340000|2024-11-29 01:39:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1732844360000|2024-11-29 01:39:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1732844370000|2024-11-29 01:39:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732844390000|2024-11-29 01:39:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732844400000|2024-11-29 01:40:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732844410000|2024-11-29 01:40:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732844540000|2024-11-29 01:42:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732844560000|2024-11-29 01:42:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732844580000|2024-11-29 01:43:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1732844590000|2024-11-29 01:43:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732844600000|2024-11-29 01:43:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732844640000|2024-11-29 01:44:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732844650000|2024-11-29 01:44:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1732844660000|2024-11-29 01:44:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1732844670000|2024-11-29 01:44:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1732844690000|2024-11-29 01:44:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732844750000|2024-11-29 01:45:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732844760000|2024-11-29 01:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1732844810000|2024-11-29 01:46:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732844820000|2024-11-29 01:47:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732844870000|2024-11-29 01:47:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732844880000|2024-11-29 01:48:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732844890000|2024-11-29 01:48:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732844920000|2024-11-29 01:48:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732844940000|2024-11-29 01:49:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732844980000|2024-11-29 01:49:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1732844990000|2024-11-29 01:49:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732845030000|2024-11-29 01:50:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732845060000|2024-11-29 01:51:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732845070000|2024-11-29 01:51:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732845130000|2024-11-29 01:52:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1732845150000|2024-11-29 01:52:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732845200000|2024-11-29 01:53:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732845250000|2024-11-29 01:54:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732845290000|2024-11-29 01:54:50|||||||||1
1732845450000|2024-11-29 01:57:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732845550000|2024-11-29 01:59:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732845560000|2024-11-29 01:59:20|||||||||3
1732845570000|2024-11-29 01:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732845580000|2024-11-29 01:59:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1732845590000|2024-11-29 01:59:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1732845600000|2024-11-29 02:00:00|669.5|668.5|669|668|669.6|668.6|668.9|667.9|30
1732845610000|2024-11-29 02:00:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1732845620000|2024-11-29 02:00:20|669|668|668.8|667.8|669|668|668.8|667.8|1
1732845630000|2024-11-29 02:00:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732845640000|2024-11-29 02:00:40|669|668|669|668|669.1|668.1|669|668|5
1732845650000|2024-11-29 02:00:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1732845660000|2024-11-29 02:01:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1732845670000|2024-11-29 02:01:10|669|668|669|668|669|668|669|668|0
1732845690000|2024-11-29 02:01:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732845700000|2024-11-29 02:01:40|669.1|668.1|669|668|669.1|668.1|669|668|3
1732845710000|2024-11-29 02:01:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732845730000|2024-11-29 02:02:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732845740000|2024-11-29 02:02:20|668.4|667.4|668.4|667.4|668.9|667.9|668.4|667.4|11
1732845750000|2024-11-29 02:02:30|668.5|667.5|668.4|667.4|668.8|667.8|668.4|667.4|46
1732845760000|2024-11-29 02:02:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732845780000|2024-11-29 02:03:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732845800000|2024-11-29 02:03:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732845830000|2024-11-29 02:03:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732845840000|2024-11-29 02:04:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1732845890000|2024-11-29 02:04:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1732845910000|2024-11-29 02:05:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1732845920000|2024-11-29 02:05:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1732846010000|2024-11-29 02:06:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|6
1732846020000|2024-11-29 02:07:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732846040000|2024-11-29 02:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1732846050000|2024-11-29 02:07:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732846100000|2024-11-29 02:08:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1732846110000|2024-11-29 02:08:30|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|2
1732846120000|2024-11-29 02:08:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732846140000|2024-11-29 02:09:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732846150000|2024-11-29 02:09:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846160000|2024-11-29 02:09:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1732846170000|2024-11-29 02:09:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846180000|2024-11-29 02:09:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732846190000|2024-11-29 02:09:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1732846230000|2024-11-29 02:10:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846240000|2024-11-29 02:10:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846260000|2024-11-29 02:11:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846270000|2024-11-29 02:11:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846320000|2024-11-29 02:12:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846330000|2024-11-29 02:12:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846340000|2024-11-29 02:12:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732846370000|2024-11-29 02:12:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732846390000|2024-11-29 02:13:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732846400000|2024-11-29 02:13:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732846410000|2024-11-29 02:13:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732846450000|2024-11-29 02:14:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732846460000|2024-11-29 02:14:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1732846490000|2024-11-29 02:14:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1732846500000|2024-11-29 02:15:00|670|669|670|669|670|669|669.9|668.9|0
1732846510000|2024-11-29 02:15:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1732846550000|2024-11-29 02:15:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1732846610000|2024-11-29 02:16:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846650000|2024-11-29 02:17:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846680000|2024-11-29 02:18:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732846690000|2024-11-29 02:18:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732846760000|2024-11-29 02:19:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1732846770000|2024-11-29 02:19:30|669|668|669|668|669|668|669|668|1
1732846790000|2024-11-29 02:19:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732846890000|2024-11-29 02:21:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732846910000|2024-11-29 02:21:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732846920000|2024-11-29 02:22:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732846930000|2024-11-29 02:22:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732846950000|2024-11-29 02:22:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732846960000|2024-11-29 02:22:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732846980000|2024-11-29 02:23:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732847010000|2024-11-29 02:23:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1732847020000|2024-11-29 02:23:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732847090000|2024-11-29 02:24:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732847100000|2024-11-29 02:25:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847110000|2024-11-29 02:25:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732847120000|2024-11-29 02:25:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732847140000|2024-11-29 02:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847160000|2024-11-29 02:26:00|||||||||5
1732847250000|2024-11-29 02:27:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732847320000|2024-11-29 02:28:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732847330000|2024-11-29 02:28:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847390000|2024-11-29 02:29:50|||||||||1
1732847400000|2024-11-29 02:30:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1732847410000|2024-11-29 02:30:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732847420000|2024-11-29 02:30:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|1
1732847430000|2024-11-29 02:30:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847440000|2024-11-29 02:30:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732847460000|2024-11-29 02:31:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|6
1732847480000|2024-11-29 02:31:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847490000|2024-11-29 02:31:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732847500000|2024-11-29 02:31:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732847510000|2024-11-29 02:31:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732847520000|2024-11-29 02:32:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1732847530000|2024-11-29 02:32:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732847540000|2024-11-29 02:32:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732847560000|2024-11-29 02:32:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847570000|2024-11-29 02:32:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732847580000|2024-11-29 02:33:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732847590000|2024-11-29 02:33:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847690000|2024-11-29 02:34:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732847700000|2024-11-29 02:35:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732847720000|2024-11-29 02:35:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1732847750000|2024-11-29 02:35:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1732847780000|2024-11-29 02:36:20|||||||||1
1732847790000|2024-11-29 02:36:30|||||||||1
1732847800000|2024-11-29 02:36:40|||||||||1
1732847810000|2024-11-29 02:36:50|||||||||1
1732847830000|2024-11-29 02:37:10|||||||||1
1732847900000|2024-11-29 02:38:20|||||||||2
1732847910000|2024-11-29 02:38:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1732847940000|2024-11-29 02:39:00|670|669|670|669|670|669|670|669|0
1732847960000|2024-11-29 02:39:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732848010000|2024-11-29 02:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732848030000|2024-11-29 02:40:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732848040000|2024-11-29 02:40:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732848050000|2024-11-29 02:40:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732848070000|2024-11-29 02:41:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732848120000|2024-11-29 02:42:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732848130000|2024-11-29 02:42:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848180000|2024-11-29 02:43:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732848200000|2024-11-29 02:43:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1732848210000|2024-11-29 02:43:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732848240000|2024-11-29 02:44:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848290000|2024-11-29 02:44:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1732848330000|2024-11-29 02:45:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732848350000|2024-11-29 02:45:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848420000|2024-11-29 02:47:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732848490000|2024-11-29 02:48:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732848530000|2024-11-29 02:48:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732848540000|2024-11-29 02:49:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848550000|2024-11-29 02:49:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732848560000|2024-11-29 02:49:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848590000|2024-11-29 02:49:50|||||||||1
1732848600000|2024-11-29 02:50:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732848610000|2024-11-29 02:50:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732848630000|2024-11-29 02:50:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848640000|2024-11-29 02:50:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732848650000|2024-11-29 02:50:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848660000|2024-11-29 02:51:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732848670000|2024-11-29 02:51:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732848690000|2024-11-29 02:51:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732848700000|2024-11-29 02:51:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732848740000|2024-11-29 02:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732848780000|2024-11-29 02:53:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732848800000|2024-11-29 02:53:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732848810000|2024-11-29 02:53:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732848840000|2024-11-29 02:54:00|||||||||6
1732848850000|2024-11-29 02:54:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1732848870000|2024-11-29 02:54:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1732848880000|2024-11-29 02:54:40|||||||||10
1732848900000|2024-11-29 02:55:00|||||||||1
1732848910000|2024-11-29 02:55:10|||||||||1
1732848920000|2024-11-29 02:55:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1732848930000|2024-11-29 02:55:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732848950000|2024-11-29 02:55:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1732849020000|2024-11-29 02:57:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|8
1732849040000|2024-11-29 02:57:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732849050000|2024-11-29 02:57:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732849060000|2024-11-29 02:57:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732849070000|2024-11-29 02:57:50|||||||||1
1732849080000|2024-11-29 02:58:00|||||||||1
1732849100000|2024-11-29 02:58:20|||||||||1
1732849110000|2024-11-29 02:58:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1732849120000|2024-11-29 02:58:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1732849160000|2024-11-29 02:59:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1732849190000|2024-11-29 02:59:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732849200000|2024-11-29 03:00:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732849210000|2024-11-29 03:00:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1732849240000|2024-11-29 03:00:40|||||||||5
1732849290000|2024-11-29 03:01:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|14
1732849300000|2024-11-29 03:01:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1732849320000|2024-11-29 03:02:00|670|669|670|669|670|669|670|669|6
1732849330000|2024-11-29 03:02:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732849370000|2024-11-29 03:02:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732849380000|2024-11-29 03:03:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732849390000|2024-11-29 03:03:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1732849410000|2024-11-29 03:03:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1732849430000|2024-11-29 03:03:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732849440000|2024-11-29 03:04:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732849450000|2024-11-29 03:04:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732849470000|2024-11-29 03:04:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|14
1732849480000|2024-11-29 03:04:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732849490000|2024-11-29 03:04:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732849510000|2024-11-29 03:05:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1732849520000|2024-11-29 03:05:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732849550000|2024-11-29 03:05:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1732849560000|2024-11-29 03:06:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732849570000|2024-11-29 03:06:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732849580000|2024-11-29 03:06:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732849590000|2024-11-29 03:06:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732849600000|2024-11-29 03:06:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732849620000|2024-11-29 03:07:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732849630000|2024-11-29 03:07:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732849640000|2024-11-29 03:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732849660000|2024-11-29 03:07:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732849680000|2024-11-29 03:08:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1732849730000|2024-11-29 03:08:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1732849750000|2024-11-29 03:09:10|670|669|669.9|668.9|670|669|669.9|668.9|2
1732849780000|2024-11-29 03:09:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1732849790000|2024-11-29 03:09:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1732849820000|2024-11-29 03:10:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1732849830000|2024-11-29 03:10:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1732849840000|2024-11-29 03:10:40|670|669|670|669|670.1|669.1|670|669|0
1732849850000|2024-11-29 03:10:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732849860000|2024-11-29 03:11:00|670|669|670|669|670|669|670|669|0
1732849870000|2024-11-29 03:11:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732849900000|2024-11-29 03:11:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1732849920000|2024-11-29 03:12:00|670|669|670|669|670.1|669.1|670|669|0
1732849930000|2024-11-29 03:12:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732849960000|2024-11-29 03:12:40|670|669|670.4|669.4|670.4|669.4|670|669|5
1732849980000|2024-11-29 03:13:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1732849990000|2024-11-29 03:13:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732850000000|2024-11-29 03:13:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732850010000|2024-11-29 03:13:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732850030000|2024-11-29 03:13:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732850040000|2024-11-29 03:14:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732850050000|2024-11-29 03:14:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732850060000|2024-11-29 03:14:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732850070000|2024-11-29 03:14:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732850090000|2024-11-29 03:14:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732850100000|2024-11-29 03:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732850120000|2024-11-29 03:15:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732850130000|2024-11-29 03:15:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1732850150000|2024-11-29 03:15:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1732850160000|2024-11-29 03:16:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732850180000|2024-11-29 03:16:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732850190000|2024-11-29 03:16:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732850200000|2024-11-29 03:16:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732850210000|2024-11-29 03:16:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732850220000|2024-11-29 03:17:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732850230000|2024-11-29 03:17:10|||||||||2
1732850240000|2024-11-29 03:17:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1732850250000|2024-11-29 03:17:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1732850300000|2024-11-29 03:18:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1732850320000|2024-11-29 03:18:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732850330000|2024-11-29 03:18:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732850350000|2024-11-29 03:19:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732850360000|2024-11-29 03:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732850390000|2024-11-29 03:19:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732850400000|2024-11-29 03:20:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1732850420000|2024-11-29 03:20:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732850430000|2024-11-29 03:20:30|||||||||2
1732850450000|2024-11-29 03:20:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732850460000|2024-11-29 03:21:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732850470000|2024-11-29 03:21:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732850490000|2024-11-29 03:21:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732850500000|2024-11-29 03:21:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732850510000|2024-11-29 03:21:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732850520000|2024-11-29 03:22:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732850590000|2024-11-29 03:23:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1732850600000|2024-11-29 03:23:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732850610000|2024-11-29 03:23:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1732850620000|2024-11-29 03:23:40|670|669|670|669|670|669|670|669|1
1732850630000|2024-11-29 03:23:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1732850640000|2024-11-29 03:24:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732850650000|2024-11-29 03:24:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1732850660000|2024-11-29 03:24:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732850670000|2024-11-29 03:24:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732850690000|2024-11-29 03:24:50|||||||||1
1732850700000|2024-11-29 03:25:00|||||||||1
1732850740000|2024-11-29 03:25:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|15
1732850750000|2024-11-29 03:25:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732850760000|2024-11-29 03:26:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732850780000|2024-11-29 03:26:20|||||||||1
1732850790000|2024-11-29 03:26:30|||||||||1
1732850800000|2024-11-29 03:26:40|||||||||1
1732850810000|2024-11-29 03:26:50|||||||||1
1732850820000|2024-11-29 03:27:00|||||||||1
1732850850000|2024-11-29 03:27:30|||||||||1
1732850860000|2024-11-29 03:27:40|||||||||1
1732850870000|2024-11-29 03:27:50|||||||||1
1732850880000|2024-11-29 03:28:00|||||||||1
1732850890000|2024-11-29 03:28:10|||||||||1
1732850910000|2024-11-29 03:28:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1732850920000|2024-11-29 03:28:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732850940000|2024-11-29 03:29:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732850990000|2024-11-29 03:29:50|||||||||2
1732851010000|2024-11-29 03:30:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732851020000|2024-11-29 03:30:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1732851030000|2024-11-29 03:30:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1732851040000|2024-11-29 03:30:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|117
1732851060000|2024-11-29 03:31:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732851100000|2024-11-29 03:31:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|49
1732851110000|2024-11-29 03:31:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|29
1732851130000|2024-11-29 03:32:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|7
1732851140000|2024-11-29 03:32:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1732851210000|2024-11-29 03:33:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1732851250000|2024-11-29 03:34:10|||||||||14
1732851260000|2024-11-29 03:34:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732851290000|2024-11-29 03:34:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732851320000|2024-11-29 03:35:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732851330000|2024-11-29 03:35:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732851370000|2024-11-29 03:36:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1732851380000|2024-11-29 03:36:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1732851390000|2024-11-29 03:36:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1732851400000|2024-11-29 03:36:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732851440000|2024-11-29 03:37:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732851530000|2024-11-29 03:38:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1732851590000|2024-11-29 03:39:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732851610000|2024-11-29 03:40:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|20
1732851620000|2024-11-29 03:40:20|||||||||2
1732851660000|2024-11-29 03:41:00|||||||||2
1732851670000|2024-11-29 03:41:10|||||||||9
1732851720000|2024-11-29 03:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732851750000|2024-11-29 03:42:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732851770000|2024-11-29 03:42:50|669|668|669|668|669|668|669|668|1
1732851780000|2024-11-29 03:43:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1732851790000|2024-11-29 03:43:10|669|668|669|668|669|668|669|668|0
1732851820000|2024-11-29 03:43:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732851890000|2024-11-29 03:44:50|||||||||2
1732851900000|2024-11-29 03:45:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|45
1732851940000|2024-11-29 03:45:40|||||||||1
1732851950000|2024-11-29 03:45:50|||||||||1
1732851960000|2024-11-29 03:46:00|||||||||1
1732851980000|2024-11-29 03:46:20|||||||||1
1732851990000|2024-11-29 03:46:30|||||||||1
1732852140000|2024-11-29 03:49:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1732852150000|2024-11-29 03:49:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732852160000|2024-11-29 03:49:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732852180000|2024-11-29 03:49:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732852190000|2024-11-29 03:49:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732852310000|2024-11-29 03:51:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732852350000|2024-11-29 03:52:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732852370000|2024-11-29 03:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732852420000|2024-11-29 03:53:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732852430000|2024-11-29 03:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732852470000|2024-11-29 03:54:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1732852480000|2024-11-29 03:54:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1732852490000|2024-11-29 03:54:50|||||||||2
1732852510000|2024-11-29 03:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1732852590000|2024-11-29 03:56:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732852600000|2024-11-29 03:56:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732852650000|2024-11-29 03:57:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|14
1732852660000|2024-11-29 03:57:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732852680000|2024-11-29 03:58:00|||||||||1
1732852690000|2024-11-29 03:58:10|||||||||1
1732852700000|2024-11-29 03:58:20|||||||||1
1732852710000|2024-11-29 03:58:30|||||||||1
1732852730000|2024-11-29 03:58:50|||||||||1
1732852790000|2024-11-29 03:59:50|||||||||2
1732852800000|2024-11-29 04:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1732852890000|2024-11-29 04:01:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732852940000|2024-11-29 04:02:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732852950000|2024-11-29 04:02:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732852970000|2024-11-29 04:02:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732852990000|2024-11-29 04:03:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732853040000|2024-11-29 04:04:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732853050000|2024-11-29 04:04:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732853090000|2024-11-29 04:04:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1732853100000|2024-11-29 04:05:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732853220000|2024-11-29 04:07:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1732853230000|2024-11-29 04:07:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732853240000|2024-11-29 04:07:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1732853250000|2024-11-29 04:07:30|||||||||14
1732853280000|2024-11-29 04:08:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732853300000|2024-11-29 04:08:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1732853390000|2024-11-29 04:09:50|670|669|670|669|670|669|670|669|2
1732853400000|2024-11-29 04:10:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732853520000|2024-11-29 04:12:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732853580000|2024-11-29 04:13:00|670|669|670|669|670|669|670|669|0
1732853590000|2024-11-29 04:13:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1732853680000|2024-11-29 04:14:40|670|669|670|669|670|669|670|669|0
1732853690000|2024-11-29 04:14:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732853940000|2024-11-29 04:19:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1732853950000|2024-11-29 04:19:10|670|669|670|669|670|669|670|669|0
1732853980000|2024-11-29 04:19:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732853990000|2024-11-29 04:19:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1732854060000|2024-11-29 04:21:00|670|669|670|669|670|669|670|669|0
1732854130000|2024-11-29 04:22:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732854220000|2024-11-29 04:23:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1732854290000|2024-11-29 04:24:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732854320000|2024-11-29 04:25:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1732854340000|2024-11-29 04:25:40|||||||||1
1732854360000|2024-11-29 04:26:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732854370000|2024-11-29 04:26:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732854380000|2024-11-29 04:26:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732854420000|2024-11-29 04:27:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732854590000|2024-11-29 04:29:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1732854700000|2024-11-29 04:31:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732854720000|2024-11-29 04:32:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732854730000|2024-11-29 04:32:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732854740000|2024-11-29 04:32:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732854750000|2024-11-29 04:32:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732854850000|2024-11-29 04:34:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732854890000|2024-11-29 04:34:50|||||||||4
1732854950000|2024-11-29 04:35:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732854980000|2024-11-29 04:36:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732855030000|2024-11-29 04:37:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732855040000|2024-11-29 04:37:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732855070000|2024-11-29 04:37:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732855080000|2024-11-29 04:38:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732855140000|2024-11-29 04:39:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732855190000|2024-11-29 04:39:50|||||||||1
1732855280000|2024-11-29 04:41:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732855370000|2024-11-29 04:42:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1732855380000|2024-11-29 04:43:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732855490000|2024-11-29 04:44:50|||||||||1
1732855750000|2024-11-29 04:49:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1732855790000|2024-11-29 04:49:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1732855840000|2024-11-29 04:50:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732855850000|2024-11-29 04:50:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732855980000|2024-11-29 04:53:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732856000000|2024-11-29 04:53:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732856010000|2024-11-29 04:53:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732856060000|2024-11-29 04:54:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732856090000|2024-11-29 04:54:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732856130000|2024-11-29 04:55:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|18
1732856170000|2024-11-29 04:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1732856220000|2024-11-29 04:57:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1732856260000|2024-11-29 04:57:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732856280000|2024-11-29 04:58:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732856390000|2024-11-29 04:59:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1732856400000|2024-11-29 05:00:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732856420000|2024-11-29 05:00:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732856440000|2024-11-29 05:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732856460000|2024-11-29 05:01:00|670|669|670|669|670|669|670|669|0
1732856470000|2024-11-29 05:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732856530000|2024-11-29 05:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732856600000|2024-11-29 05:03:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732856640000|2024-11-29 05:04:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732856650000|2024-11-29 05:04:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732856710000|2024-11-29 05:05:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732856780000|2024-11-29 05:06:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732856800000|2024-11-29 05:06:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732856990000|2024-11-29 05:09:50|670|669|670|669|670|669|670|669|1
1732857000000|2024-11-29 05:10:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732857170000|2024-11-29 05:12:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732857290000|2024-11-29 05:14:50|||||||||1
1732857430000|2024-11-29 05:17:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1732857480000|2024-11-29 05:18:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732857590000|2024-11-29 05:19:50|||||||||1
1732857700000|2024-11-29 05:21:40|670|669|670|669|670|669|670|669|0
1732857730000|2024-11-29 05:22:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732857910000|2024-11-29 05:25:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1732857920000|2024-11-29 05:25:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1732857940000|2024-11-29 05:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732858010000|2024-11-29 05:26:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732858050000|2024-11-29 05:27:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732858080000|2024-11-29 05:28:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732858140000|2024-11-29 05:29:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732858190000|2024-11-29 05:29:50|||||||||1
1732858200000|2024-11-29 05:30:00|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|0
1732858210000|2024-11-29 05:30:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732858230000|2024-11-29 05:30:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732858390000|2024-11-29 05:33:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732858410000|2024-11-29 05:33:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732858420000|2024-11-29 05:33:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732858430000|2024-11-29 05:33:50|||||||||1
1732858470000|2024-11-29 05:34:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732858560000|2024-11-29 05:36:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732858570000|2024-11-29 05:36:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1732858590000|2024-11-29 05:36:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732858610000|2024-11-29 05:36:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732858640000|2024-11-29 05:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732858670000|2024-11-29 05:37:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732858680000|2024-11-29 05:38:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732858710000|2024-11-29 05:38:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732858730000|2024-11-29 05:38:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1732858930000|2024-11-29 05:42:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1732859080000|2024-11-29 05:44:40|669|668|669|668|669.1|668.1|669|668|0
1732859090000|2024-11-29 05:44:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1732859220000|2024-11-29 05:47:00|669|668|669|668|669|668|669|668|1
1732859280000|2024-11-29 05:48:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732859410000|2024-11-29 05:50:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732859430000|2024-11-29 05:50:30|669|668|669|668|669|668|669|668|0
1732859440000|2024-11-29 05:50:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732859450000|2024-11-29 05:50:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1732859460000|2024-11-29 05:51:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1732859580000|2024-11-29 05:53:00|668.9|667.9|669|668|669|668|668.9|667.9|2
1732859640000|2024-11-29 05:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732859650000|2024-11-29 05:54:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1732859670000|2024-11-29 05:54:30|669|668|669|668|669|668|669|668|0
1732859700000|2024-11-29 05:55:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1732859740000|2024-11-29 05:55:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732859750000|2024-11-29 05:55:50|669|668|669|668|669|668|669|668|2
1732859760000|2024-11-29 05:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732859820000|2024-11-29 05:57:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732860000000|2024-11-29 06:00:00|669|668|669|668|669|668|669|668|1
1732860030000|2024-11-29 06:00:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732860050000|2024-11-29 06:00:50|||||||||4
1732860270000|2024-11-29 06:04:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1732860280000|2024-11-29 06:04:40|669|668|669|668|669|668|669|668|0
1732860290000|2024-11-29 06:04:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732860530000|2024-11-29 06:08:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732860570000|2024-11-29 06:09:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732860580000|2024-11-29 06:09:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732860590000|2024-11-29 06:09:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732860640000|2024-11-29 06:10:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732860700000|2024-11-29 06:11:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1732860720000|2024-11-29 06:12:00|669|668|669|668|669|668|668.9|667.9|14
1732860730000|2024-11-29 06:12:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732860740000|2024-11-29 06:12:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1732860750000|2024-11-29 06:12:30|669|668|669|668|669|668|668.9|667.9|0
1732860760000|2024-11-29 06:12:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732860770000|2024-11-29 06:12:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1732860870000|2024-11-29 06:14:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1732860890000|2024-11-29 06:14:50|||||||||1
1732860990000|2024-11-29 06:16:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732861000000|2024-11-29 06:16:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732861010000|2024-11-29 06:16:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732861020000|2024-11-29 06:17:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732861080000|2024-11-29 06:18:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1732861090000|2024-11-29 06:18:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1732861140000|2024-11-29 06:19:00|669|668|669|668|669|668|669|668|0
1732861150000|2024-11-29 06:19:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|138
1732861160000|2024-11-29 06:19:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732861170000|2024-11-29 06:19:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1732861190000|2024-11-29 06:19:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732861220000|2024-11-29 06:20:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732861320000|2024-11-29 06:22:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1732861330000|2024-11-29 06:22:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732861430000|2024-11-29 06:23:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732861610000|2024-11-29 06:26:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732861670000|2024-11-29 06:27:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732861760000|2024-11-29 06:29:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732861780000|2024-11-29 06:29:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732861820000|2024-11-29 06:30:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1732861860000|2024-11-29 06:31:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1732861870000|2024-11-29 06:31:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732861880000|2024-11-29 06:31:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732861910000|2024-11-29 06:31:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732861920000|2024-11-29 06:32:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732861990000|2024-11-29 06:33:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732862030000|2024-11-29 06:33:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732862040000|2024-11-29 06:34:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732862130000|2024-11-29 06:35:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732862150000|2024-11-29 06:35:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732862370000|2024-11-29 06:39:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732862380000|2024-11-29 06:39:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732862450000|2024-11-29 06:40:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732862460000|2024-11-29 06:41:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732862470000|2024-11-29 06:41:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732862490000|2024-11-29 06:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1732862500000|2024-11-29 06:41:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732862530000|2024-11-29 06:42:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732862590000|2024-11-29 06:43:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732862620000|2024-11-29 06:43:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732862740000|2024-11-29 06:45:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1732862750000|2024-11-29 06:45:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732862760000|2024-11-29 06:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732862770000|2024-11-29 06:46:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1732862840000|2024-11-29 06:47:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732862860000|2024-11-29 06:47:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732862870000|2024-11-29 06:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732863120000|2024-11-29 06:52:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1732863130000|2024-11-29 06:52:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732863460000|2024-11-29 06:57:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|13
1732863550000|2024-11-29 06:59:10|670|669|670|669|670|669|670|669|2
1732863570000|2024-11-29 06:59:30|||||||||2
1732863600000|2024-11-29 07:00:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732863610000|2024-11-29 07:00:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1732863620000|2024-11-29 07:00:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|20
1732863630000|2024-11-29 07:00:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|5
1732863660000|2024-11-29 07:01:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1732863670000|2024-11-29 07:01:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1732863680000|2024-11-29 07:01:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732863730000|2024-11-29 07:02:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1732863780000|2024-11-29 07:03:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1732863790000|2024-11-29 07:03:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1732863800000|2024-11-29 07:03:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1732863850000|2024-11-29 07:04:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1732863860000|2024-11-29 07:04:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1732863880000|2024-11-29 07:04:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732863980000|2024-11-29 07:06:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1732863990000|2024-11-29 07:06:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732864010000|2024-11-29 07:06:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1732864020000|2024-11-29 07:07:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1732864030000|2024-11-29 07:07:10|668|667|667.9|666.9|668|667|667.9|666.9|3
1732864040000|2024-11-29 07:07:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1732864060000|2024-11-29 07:07:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1732864070000|2024-11-29 07:07:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732864080000|2024-11-29 07:08:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1732864140000|2024-11-29 07:09:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|4
1732864150000|2024-11-29 07:09:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1732864160000|2024-11-29 07:09:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1732864180000|2024-11-29 07:09:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1732864310000|2024-11-29 07:11:50|667.3|666.3|667.8|666.8|667.8|666.8|667.3|666.3|52
1732864320000|2024-11-29 07:12:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|6
1732864330000|2024-11-29 07:12:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1732864340000|2024-11-29 07:12:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|3
1732864360000|2024-11-29 07:12:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1732864380000|2024-11-29 07:13:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1732864390000|2024-11-29 07:13:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1732864440000|2024-11-29 07:14:00|||||||||8
1732864460000|2024-11-29 07:14:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1732864470000|2024-11-29 07:14:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1732864480000|2024-11-29 07:14:40|667|666|667.1|666.1|667.1|666.1|667|666|24
1732864490000|2024-11-29 07:14:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1732864510000|2024-11-29 07:15:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|34
1732864520000|2024-11-29 07:15:20|667|666|666.9|665.9|667|666|666.9|665.9|18
1732864560000|2024-11-29 07:16:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|17
1732864570000|2024-11-29 07:16:10|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|7
1732864580000|2024-11-29 07:16:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1732864590000|2024-11-29 07:16:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732864600000|2024-11-29 07:16:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|6
1732864620000|2024-11-29 07:17:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1732864630000|2024-11-29 07:17:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732864640000|2024-11-29 07:17:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1732864650000|2024-11-29 07:17:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1732864680000|2024-11-29 07:18:00|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|60
1732864690000|2024-11-29 07:18:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1732864700000|2024-11-29 07:18:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1732864730000|2024-11-29 07:18:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1732864740000|2024-11-29 07:19:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|11
1732864750000|2024-11-29 07:19:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732864770000|2024-11-29 07:19:30|666|665|666.1|665.1|666.1|665.1|666|665|3
1732864800000|2024-11-29 07:20:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|11
1732864810000|2024-11-29 07:20:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1732864840000|2024-11-29 07:20:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1732864850000|2024-11-29 07:20:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1732864860000|2024-11-29 07:21:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732864880000|2024-11-29 07:21:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1732864920000|2024-11-29 07:22:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1732864930000|2024-11-29 07:22:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1732864940000|2024-11-29 07:22:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732864970000|2024-11-29 07:22:50|||||||||2
1732864980000|2024-11-29 07:23:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1732865000000|2024-11-29 07:23:20|||||||||28
1732865060000|2024-11-29 07:24:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1732865070000|2024-11-29 07:24:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732865090000|2024-11-29 07:24:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1732865100000|2024-11-29 07:25:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732865110000|2024-11-29 07:25:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1732865120000|2024-11-29 07:25:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1732865130000|2024-11-29 07:25:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732865150000|2024-11-29 07:25:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732865160000|2024-11-29 07:26:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1732865170000|2024-11-29 07:26:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|20
1732865180000|2024-11-29 07:26:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1732865190000|2024-11-29 07:26:30|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|1
1732865200000|2024-11-29 07:26:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1732865210000|2024-11-29 07:26:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1732865220000|2024-11-29 07:27:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|20
1732865230000|2024-11-29 07:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|122
1732865240000|2024-11-29 07:27:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|20
1732865250000|2024-11-29 07:27:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|33
1732865260000|2024-11-29 07:27:40|||||||||4
1732865270000|2024-11-29 07:27:50|||||||||1
1732865280000|2024-11-29 07:28:00|||||||||5
1732865290000|2024-11-29 07:28:10|||||||||1
1732865300000|2024-11-29 07:28:20|||||||||1
1732865320000|2024-11-29 07:28:40|||||||||21
1732865330000|2024-11-29 07:28:50|||||||||1
1732865340000|2024-11-29 07:29:00|||||||||1
1732865350000|2024-11-29 07:29:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1732865380000|2024-11-29 07:29:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|14
1732865390000|2024-11-29 07:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1732865400000|2024-11-29 07:30:00|665.1|664.1|664.9|663.9|665.1|664.1|664.6|663.6|6
1732865410000|2024-11-29 07:30:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1732865420000|2024-11-29 07:30:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1732865430000|2024-11-29 07:30:30|||||||||1
1732865450000|2024-11-29 07:30:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|10
1732865460000|2024-11-29 07:31:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|3
1732865470000|2024-11-29 07:31:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732865480000|2024-11-29 07:31:20|||||||||1
1732865490000|2024-11-29 07:31:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1732865500000|2024-11-29 07:31:40|||||||||2
1732865510000|2024-11-29 07:31:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|21
1732865520000|2024-11-29 07:32:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|8
1732865540000|2024-11-29 07:32:20|||||||||1
1732865550000|2024-11-29 07:32:30|||||||||1
1732865570000|2024-11-29 07:32:50|||||||||1
1732865580000|2024-11-29 07:33:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|8
1732865590000|2024-11-29 07:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1732865600000|2024-11-29 07:33:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1732865610000|2024-11-29 07:33:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1732865630000|2024-11-29 07:33:50|||||||||1
1732865640000|2024-11-29 07:34:00|||||||||1
1732865660000|2024-11-29 07:34:20|||||||||1
1732865670000|2024-11-29 07:34:30|||||||||1
1732865680000|2024-11-29 07:34:40|665.1|664.1|665|664|665.1|664.1|665|664|4
1732865690000|2024-11-29 07:34:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732865700000|2024-11-29 07:35:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1732865720000|2024-11-29 07:35:20|||||||||1
1732865730000|2024-11-29 07:35:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|24
1732865740000|2024-11-29 07:35:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1732865750000|2024-11-29 07:35:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1732865760000|2024-11-29 07:36:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|96
1732865780000|2024-11-29 07:36:20|||||||||1
1732865790000|2024-11-29 07:36:30|||||||||1
1732865800000|2024-11-29 07:36:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1732865810000|2024-11-29 07:36:50|||||||||1
1732865820000|2024-11-29 07:37:00|||||||||1
1732865830000|2024-11-29 07:37:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1732865840000|2024-11-29 07:37:20|||||||||2
1732865850000|2024-11-29 07:37:30|||||||||1
1732865870000|2024-11-29 07:37:50|||||||||1
1732865880000|2024-11-29 07:38:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1732865890000|2024-11-29 07:38:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1732865900000|2024-11-29 07:38:20|||||||||1
1732865910000|2024-11-29 07:38:30|||||||||1
1732865930000|2024-11-29 07:38:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1732865940000|2024-11-29 07:39:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732865960000|2024-11-29 07:39:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1732865970000|2024-11-29 07:39:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1732865990000|2024-11-29 07:39:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|29
1732866000000|2024-11-29 07:40:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1732866010000|2024-11-29 07:40:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1732866020000|2024-11-29 07:40:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|7
1732866030000|2024-11-29 07:40:30|||||||||2
1732866040000|2024-11-29 07:40:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1732866050000|2024-11-29 07:40:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1732866060000|2024-11-29 07:41:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1732866080000|2024-11-29 07:41:20|||||||||1
1732866090000|2024-11-29 07:41:30|||||||||1
1732866110000|2024-11-29 07:41:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1732866120000|2024-11-29 07:42:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1732866130000|2024-11-29 07:42:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732866140000|2024-11-29 07:42:20|||||||||1
1732866150000|2024-11-29 07:42:30|||||||||1
1732866160000|2024-11-29 07:42:40|||||||||17
1732866170000|2024-11-29 07:42:50|||||||||1
1732866180000|2024-11-29 07:43:00|||||||||1
1732866200000|2024-11-29 07:43:20|||||||||7
1732866210000|2024-11-29 07:43:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|20
1732866220000|2024-11-29 07:43:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732866230000|2024-11-29 07:43:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1732866240000|2024-11-29 07:44:00|||||||||5
1732866250000|2024-11-29 07:44:10|||||||||15
1732866260000|2024-11-29 07:44:20|||||||||1
1732866270000|2024-11-29 07:44:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1732866280000|2024-11-29 07:44:40|665|664|665|664|665|664|665|664|4
1732866290000|2024-11-29 07:44:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|4
1732866300000|2024-11-29 07:45:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1732866310000|2024-11-29 07:45:10|665|664|664.9|663.9|665|664|664.9|663.9|7
1732866320000|2024-11-29 07:45:20|||||||||1
1732866330000|2024-11-29 07:45:30|||||||||1
1732866340000|2024-11-29 07:45:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1732866350000|2024-11-29 07:45:50|||||||||1
1732866360000|2024-11-29 07:46:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1732866380000|2024-11-29 07:46:20|||||||||1
1732866390000|2024-11-29 07:46:30|||||||||1
1732866400000|2024-11-29 07:46:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1732866410000|2024-11-29 07:46:50|||||||||1
1732866420000|2024-11-29 07:47:00|665|664|665|664|665|664|664.9|663.9|3
1732866430000|2024-11-29 07:47:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732866440000|2024-11-29 07:47:20|||||||||1
1732866450000|2024-11-29 07:47:30|||||||||1
1732866470000|2024-11-29 07:47:50|||||||||1
1732866500000|2024-11-29 07:48:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|11
1732866510000|2024-11-29 07:48:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1732866520000|2024-11-29 07:48:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732866530000|2024-11-29 07:48:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1732866540000|2024-11-29 07:49:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732866590000|2024-11-29 07:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1732866600000|2024-11-29 07:50:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|116
1732866610000|2024-11-29 07:50:10|||||||||13
1732866620000|2024-11-29 07:50:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1732866630000|2024-11-29 07:50:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1732866660000|2024-11-29 07:51:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1732866680000|2024-11-29 07:51:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1732866690000|2024-11-29 07:51:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1732866700000|2024-11-29 07:51:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1732866710000|2024-11-29 07:51:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1732866720000|2024-11-29 07:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732866730000|2024-11-29 07:52:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1732866740000|2024-11-29 07:52:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732866750000|2024-11-29 07:52:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1732866760000|2024-11-29 07:52:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732866840000|2024-11-29 07:54:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|23
1732866850000|2024-11-29 07:54:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|31
1732866860000|2024-11-29 07:54:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732866910000|2024-11-29 07:55:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|43
1732866920000|2024-11-29 07:55:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|12
1732866930000|2024-11-29 07:55:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1732866940000|2024-11-29 07:55:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1732866950000|2024-11-29 07:55:50|||||||||1
1732866960000|2024-11-29 07:56:00|||||||||1
1732866970000|2024-11-29 07:56:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732866980000|2024-11-29 07:56:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1732866990000|2024-11-29 07:56:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1732867000000|2024-11-29 07:56:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1732867010000|2024-11-29 07:56:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1732867020000|2024-11-29 07:57:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1732867040000|2024-11-29 07:57:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|5
1732867050000|2024-11-29 07:57:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1732867060000|2024-11-29 07:57:40|||||||||1
1732867080000|2024-11-29 07:58:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1732867090000|2024-11-29 07:58:10|||||||||1
1732867100000|2024-11-29 07:58:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1732867110000|2024-11-29 07:58:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1732867120000|2024-11-29 07:58:40|||||||||2
1732867130000|2024-11-29 07:58:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1732867140000|2024-11-29 07:59:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1732867190000|2024-11-29 07:59:50|||||||||1
1732867200000|2024-11-29 08:00:00|664.5|663.5|664.1|663.1|664.6|663.6|664|663|21
1732867210000|2024-11-29 08:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1732867220000|2024-11-29 08:00:20|||||||||1
1732867230000|2024-11-29 08:00:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|11
1732867240000|2024-11-29 08:00:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|46
1732867250000|2024-11-29 08:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1732867260000|2024-11-29 08:01:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|13
1732867280000|2024-11-29 08:01:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1732867290000|2024-11-29 08:01:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|62
1732867300000|2024-11-29 08:01:40|||||||||54
1732867310000|2024-11-29 08:01:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|44
1732867320000|2024-11-29 08:02:00|||||||||24
1732867330000|2024-11-29 08:02:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1732867340000|2024-11-29 08:02:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1732867350000|2024-11-29 08:02:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|60
1732867360000|2024-11-29 08:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|56
1732867370000|2024-11-29 08:02:50|||||||||2
1732867380000|2024-11-29 08:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|8
1732867390000|2024-11-29 08:03:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1732867400000|2024-11-29 08:03:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1732867410000|2024-11-29 08:03:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1732867430000|2024-11-29 08:03:50|||||||||1
1732867440000|2024-11-29 08:04:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|13
1732867450000|2024-11-29 08:04:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1732867460000|2024-11-29 08:04:20|||||||||1
1732867470000|2024-11-29 08:04:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|7
1732867490000|2024-11-29 08:04:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|16
1732867500000|2024-11-29 08:05:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1732867510000|2024-11-29 08:05:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1732867520000|2024-11-29 08:05:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1732867530000|2024-11-29 08:05:30|||||||||7
1732867540000|2024-11-29 08:05:40|666|665|666.1|665.1|666.1|665.1|666|665|15
1732867550000|2024-11-29 08:05:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|18
1732867560000|2024-11-29 08:06:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1732867570000|2024-11-29 08:06:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1732867580000|2024-11-29 08:06:20|666|665|665.9|664.9|666|665|665.9|664.9|9
1732867590000|2024-11-29 08:06:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1732867600000|2024-11-29 08:06:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|12
1732867620000|2024-11-29 08:07:00|||||||||2
1732867640000|2024-11-29 08:07:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1732867650000|2024-11-29 08:07:30|666|665|666|665|666|665|665.9|664.9|27
1732867660000|2024-11-29 08:07:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|4
1732867680000|2024-11-29 08:08:00|||||||||5
1732867690000|2024-11-29 08:08:10|||||||||50
1732867730000|2024-11-29 08:08:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|7
1732867740000|2024-11-29 08:09:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|6
1732867750000|2024-11-29 08:09:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|11
1732867770000|2024-11-29 08:09:30|||||||||75
1732867780000|2024-11-29 08:09:40|||||||||2
1732867790000|2024-11-29 08:09:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|43
1732867800000|2024-11-29 08:10:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732867810000|2024-11-29 08:10:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732867820000|2024-11-29 08:10:20|||||||||1
1732867830000|2024-11-29 08:10:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1732867840000|2024-11-29 08:10:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1732867850000|2024-11-29 08:10:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1732867860000|2024-11-29 08:11:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1732867870000|2024-11-29 08:11:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1732867880000|2024-11-29 08:11:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732867900000|2024-11-29 08:11:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|27
1732867910000|2024-11-29 08:11:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1732867920000|2024-11-29 08:12:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1732867930000|2024-11-29 08:12:10|||||||||2
1732867950000|2024-11-29 08:12:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732867960000|2024-11-29 08:12:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1732867970000|2024-11-29 08:12:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1732867980000|2024-11-29 08:13:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732867990000|2024-11-29 08:13:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1732868000000|2024-11-29 08:13:20|||||||||6
1732868020000|2024-11-29 08:13:40|666|665|665.8|664.8|666|665|665.6|664.6|12
1732868030000|2024-11-29 08:13:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|22
1732868040000|2024-11-29 08:14:00|666|665|665.9|664.9|666|665|665.9|664.9|14
1732868050000|2024-11-29 08:14:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1732868060000|2024-11-29 08:14:20|||||||||18
1732868070000|2024-11-29 08:14:30|||||||||10
1732868090000|2024-11-29 08:14:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|40
1732868100000|2024-11-29 08:15:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1732868110000|2024-11-29 08:15:10|||||||||19
1732868120000|2024-11-29 08:15:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1732868140000|2024-11-29 08:15:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1732868150000|2024-11-29 08:15:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1732868160000|2024-11-29 08:16:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732868170000|2024-11-29 08:16:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|19
1732868180000|2024-11-29 08:16:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1732868190000|2024-11-29 08:16:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1732868200000|2024-11-29 08:16:40|||||||||25
1732868210000|2024-11-29 08:16:50|||||||||9
1732868220000|2024-11-29 08:17:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1732868240000|2024-11-29 08:17:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732868250000|2024-11-29 08:17:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732868260000|2024-11-29 08:17:40|||||||||1
1732868280000|2024-11-29 08:18:00|||||||||5
1732868300000|2024-11-29 08:18:20|||||||||10
1732868310000|2024-11-29 08:18:30|||||||||27
1732868320000|2024-11-29 08:18:40|||||||||3
1732868360000|2024-11-29 08:19:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1732868370000|2024-11-29 08:19:30|||||||||3
1732868380000|2024-11-29 08:19:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|53
1732868390000|2024-11-29 08:19:50|||||||||3
1732868400000|2024-11-29 08:20:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1732868420000|2024-11-29 08:20:20|||||||||27
1732868460000|2024-11-29 08:21:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|43
1732868470000|2024-11-29 08:21:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732868490000|2024-11-29 08:21:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732868500000|2024-11-29 08:21:40|||||||||1
1732868520000|2024-11-29 08:22:00|||||||||44
1732868530000|2024-11-29 08:22:10|||||||||19
1732868560000|2024-11-29 08:22:40|||||||||11
1732868610000|2024-11-29 08:23:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|165
1732868620000|2024-11-29 08:23:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|7
1732868630000|2024-11-29 08:23:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1732868640000|2024-11-29 08:24:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|59
1732868650000|2024-11-29 08:24:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|111
1732868660000|2024-11-29 08:24:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1732868670000|2024-11-29 08:24:30|667|666|667.4|666.4|667.4|666.4|667|666|27
1732868720000|2024-11-29 08:25:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|69
1732868730000|2024-11-29 08:25:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1732868740000|2024-11-29 08:25:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|11
1732868750000|2024-11-29 08:25:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|6
1732868760000|2024-11-29 08:26:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1732868790000|2024-11-29 08:26:30|||||||||6
1732868810000|2024-11-29 08:26:50|||||||||18
1732868820000|2024-11-29 08:27:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|10
1732868830000|2024-11-29 08:27:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|3
1732868840000|2024-11-29 08:27:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|14
1732868860000|2024-11-29 08:27:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1732868870000|2024-11-29 08:27:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1732868880000|2024-11-29 08:28:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1732868890000|2024-11-29 08:28:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1732868900000|2024-11-29 08:28:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1732868910000|2024-11-29 08:28:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|1
1732868920000|2024-11-29 08:28:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1732868930000|2024-11-29 08:28:50|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1732868940000|2024-11-29 08:29:00|667.9|666.9|668|667|668|667|667.8|666.8|67
1732868950000|2024-11-29 08:29:10|667.9|666.9|668|667|668|667|667.9|666.9|5
1732868960000|2024-11-29 08:29:20|667.9|666.9|667.6|666.6|668|667|667.6|666.6|27
1732868970000|2024-11-29 08:29:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|78
1732868980000|2024-11-29 08:29:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|18
1732868990000|2024-11-29 08:29:50|668|667|668.4|667.4|668.5|667.5|667.9|666.9|82
1732869000000|2024-11-29 08:30:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|56
1732869010000|2024-11-29 08:30:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|82
1732869020000|2024-11-29 08:30:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|38
1732869030000|2024-11-29 08:30:30|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|74
1732869040000|2024-11-29 08:30:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|61
1732869060000|2024-11-29 08:31:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|120
1732869070000|2024-11-29 08:31:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|22
1732869080000|2024-11-29 08:31:20|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|68
1732869100000|2024-11-29 08:31:40|||||||||6
1732869110000|2024-11-29 08:31:50|667|666|667.1|666.1|667.1|666.1|667|666|15
1732869120000|2024-11-29 08:32:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1732869130000|2024-11-29 08:32:10|||||||||51
1732869150000|2024-11-29 08:32:30|||||||||10
1732869160000|2024-11-29 08:32:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1732869170000|2024-11-29 08:32:50|667|666|667|666|667|666|667|666|0
1732869180000|2024-11-29 08:33:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1732869190000|2024-11-29 08:33:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|5
1732869200000|2024-11-29 08:33:20|667|666|667|666|667|666|666.9|665.9|36
1732869210000|2024-11-29 08:33:30|667.1|666.1|667|666|667.1|666.1|667|666|8
1732869220000|2024-11-29 08:33:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|25
1732869240000|2024-11-29 08:34:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|19
1732869250000|2024-11-29 08:34:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|11
1732869260000|2024-11-29 08:34:20|||||||||1
1732869270000|2024-11-29 08:34:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1732869280000|2024-11-29 08:34:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|29
1732869290000|2024-11-29 08:34:50|666.1|665.1|666.1|665.1|666.3|665.3|666|665|11
1732869300000|2024-11-29 08:35:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1732869310000|2024-11-29 08:35:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732869360000|2024-11-29 08:36:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1732869380000|2024-11-29 08:36:20|665.8|664.8|665.5|664.5|665.9|664.9|665.4|664.4|109
1732869390000|2024-11-29 08:36:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1732869400000|2024-11-29 08:36:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|10
1732869410000|2024-11-29 08:36:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1732869420000|2024-11-29 08:37:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1732869430000|2024-11-29 08:37:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1732869450000|2024-11-29 08:37:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|51
1732869470000|2024-11-29 08:37:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|132
1732869480000|2024-11-29 08:38:00|||||||||2
1732869500000|2024-11-29 08:38:20|||||||||11
1732869510000|2024-11-29 08:38:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|24
1732869520000|2024-11-29 08:38:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1732869530000|2024-11-29 08:38:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1732869540000|2024-11-29 08:39:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1732869550000|2024-11-29 08:39:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1732869560000|2024-11-29 08:39:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732869570000|2024-11-29 08:39:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1732869580000|2024-11-29 08:39:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1732869610000|2024-11-29 08:40:10|665.1|664.1|665|664|665.1|664.1|665|664|3
1732869620000|2024-11-29 08:40:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1732869630000|2024-11-29 08:40:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1732869640000|2024-11-29 08:40:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1732869650000|2024-11-29 08:40:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1732869710000|2024-11-29 08:41:50|664.9|663.9|665|664|665|664|664.9|663.9|12
1732869720000|2024-11-29 08:42:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1732869730000|2024-11-29 08:42:10|665|664|664.9|663.9|665|664|664.9|663.9|6
1732869740000|2024-11-29 08:42:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1732869760000|2024-11-29 08:42:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1732869770000|2024-11-29 08:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1732869780000|2024-11-29 08:43:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|127
1732869790000|2024-11-29 08:43:10|||||||||2
1732869800000|2024-11-29 08:43:20|||||||||16
1732869810000|2024-11-29 08:43:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|233
1732869820000|2024-11-29 08:43:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|23
1732869830000|2024-11-29 08:43:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1732869840000|2024-11-29 08:44:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|9
1732869850000|2024-11-29 08:44:10|||||||||6
1732869860000|2024-11-29 08:44:20|||||||||2
1732869870000|2024-11-29 08:44:30|||||||||37
1732869880000|2024-11-29 08:44:40|664|663|664.1|663.1|664.4|663.4|664|663|22
1732869890000|2024-11-29 08:44:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1732869900000|2024-11-29 08:45:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|39
1732869910000|2024-11-29 08:45:10|||||||||1
1732869920000|2024-11-29 08:45:20|||||||||1
1732869930000|2024-11-29 08:45:30|||||||||1
1732869940000|2024-11-29 08:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|13
1732869950000|2024-11-29 08:45:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|11
1732869960000|2024-11-29 08:46:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1732869990000|2024-11-29 08:46:30|||||||||3
1732870010000|2024-11-29 08:46:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|21
1732870020000|2024-11-29 08:47:00|665|664|665.1|664.1|665.1|664.1|665|664|22
1732870030000|2024-11-29 08:47:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|24
1732870040000|2024-11-29 08:47:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|32
1732870060000|2024-11-29 08:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732870070000|2024-11-29 08:47:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1732870080000|2024-11-29 08:48:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1732870090000|2024-11-29 08:48:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|8
1732870100000|2024-11-29 08:48:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1732870110000|2024-11-29 08:48:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1732870170000|2024-11-29 08:49:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1732870180000|2024-11-29 08:49:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732870190000|2024-11-29 08:49:50|||||||||2
1732870200000|2024-11-29 08:50:00|||||||||2
1732870220000|2024-11-29 08:50:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1732870230000|2024-11-29 08:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1732870240000|2024-11-29 08:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1732870260000|2024-11-29 08:51:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1732870270000|2024-11-29 08:51:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1732870280000|2024-11-29 08:51:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732870290000|2024-11-29 08:51:30|||||||||2
1732870300000|2024-11-29 08:51:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1732870310000|2024-11-29 08:51:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1732870320000|2024-11-29 08:52:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|11
1732870330000|2024-11-29 08:52:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1732870340000|2024-11-29 08:52:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1732870360000|2024-11-29 08:52:40|665|664|664.9|663.9|665|664|664.9|663.9|5
1732870370000|2024-11-29 08:52:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|11
1732870380000|2024-11-29 08:53:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|50
1732870390000|2024-11-29 08:53:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1732870400000|2024-11-29 08:53:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1732870410000|2024-11-29 08:53:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|49
1732870420000|2024-11-29 08:53:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1732870430000|2024-11-29 08:53:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1732870440000|2024-11-29 08:54:00|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|30
1732870450000|2024-11-29 08:54:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|15
1732870460000|2024-11-29 08:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732870500000|2024-11-29 08:55:00|665|664|665.1|664.1|665.1|664.1|665|664|10
1732870510000|2024-11-29 08:55:10|||||||||1
1732870520000|2024-11-29 08:55:20|665|664|665|664|665|664|665|664|1
1732870530000|2024-11-29 08:55:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732870550000|2024-11-29 08:55:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1732870560000|2024-11-29 08:56:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|13
1732870580000|2024-11-29 08:56:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1732870590000|2024-11-29 08:56:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1732870600000|2024-11-29 08:56:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|23
1732870620000|2024-11-29 08:57:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1732870630000|2024-11-29 08:57:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|13
1732870640000|2024-11-29 08:57:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1732870650000|2024-11-29 08:57:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1732870660000|2024-11-29 08:57:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732870670000|2024-11-29 08:57:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1732870680000|2024-11-29 08:58:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|30
1732870690000|2024-11-29 08:58:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1732870700000|2024-11-29 08:58:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1732870710000|2024-11-29 08:58:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1732870720000|2024-11-29 08:58:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1732870730000|2024-11-29 08:58:50|||||||||1
1732870740000|2024-11-29 08:59:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1732870750000|2024-11-29 08:59:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|12
1732870760000|2024-11-29 08:59:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732870770000|2024-11-29 08:59:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1732870790000|2024-11-29 08:59:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1732870800000|2024-11-29 09:00:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|60
1732870810000|2024-11-29 09:00:10|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|4
1732870820000|2024-11-29 09:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1732870830000|2024-11-29 09:00:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|17
1732870840000|2024-11-29 09:00:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1732870850000|2024-11-29 09:00:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|14
1732870860000|2024-11-29 09:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1732870870000|2024-11-29 09:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1732870880000|2024-11-29 09:01:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1732870890000|2024-11-29 09:01:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|17
1732870900000|2024-11-29 09:01:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1732870910000|2024-11-29 09:01:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|21
1732870920000|2024-11-29 09:02:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1732870930000|2024-11-29 09:02:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1732870940000|2024-11-29 09:02:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1732870950000|2024-11-29 09:02:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|10
1732870960000|2024-11-29 09:02:40|||||||||1
1732870970000|2024-11-29 09:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|41
1732870990000|2024-11-29 09:03:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|37
1732871000000|2024-11-29 09:03:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|12
1732871010000|2024-11-29 09:03:30|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|4
1732871020000|2024-11-29 09:03:40|||||||||6
1732871030000|2024-11-29 09:03:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|10
1732871040000|2024-11-29 09:04:00|||||||||1
1732871050000|2024-11-29 09:04:10|665|664|664.9|663.9|665|664|664.8|663.8|12
1732871070000|2024-11-29 09:04:30|||||||||2
1732871080000|2024-11-29 09:04:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1732871090000|2024-11-29 09:04:50|||||||||3
1732871100000|2024-11-29 09:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1732871110000|2024-11-29 09:05:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|7
1732871120000|2024-11-29 09:05:20|665|664|665.1|664.1|665.1|664.1|665|664|3
1732871130000|2024-11-29 09:05:30|664.9|663.9|665|664|665|664|664.9|663.9|10
1732871140000|2024-11-29 09:05:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1732871150000|2024-11-29 09:05:50|||||||||1
1732871170000|2024-11-29 09:06:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732871180000|2024-11-29 09:06:20|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|1
1732871190000|2024-11-29 09:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1732871200000|2024-11-29 09:06:40|||||||||5
1732871210000|2024-11-29 09:06:50|||||||||5
1732871220000|2024-11-29 09:07:00|||||||||2
1732871240000|2024-11-29 09:07:20|||||||||1
1732871250000|2024-11-29 09:07:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|46
1732871260000|2024-11-29 09:07:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|72
1732871280000|2024-11-29 09:08:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|23
1732871290000|2024-11-29 09:08:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|12
1732871300000|2024-11-29 09:08:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1732871320000|2024-11-29 09:08:40|||||||||5
1732871340000|2024-11-29 09:09:00|||||||||3
1732871360000|2024-11-29 09:09:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1732871370000|2024-11-29 09:09:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1732871380000|2024-11-29 09:09:40|||||||||4
1732871390000|2024-11-29 09:09:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1732871400000|2024-11-29 09:10:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1732871420000|2024-11-29 09:10:20|||||||||1
1732871430000|2024-11-29 09:10:30|||||||||5
1732871440000|2024-11-29 09:10:40|||||||||1
1732871470000|2024-11-29 09:11:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1732871480000|2024-11-29 09:11:20|665|664|665.1|664.1|665.1|664.1|665|664|9
1732871490000|2024-11-29 09:11:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1732871500000|2024-11-29 09:11:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1732871520000|2024-11-29 09:12:00|||||||||2
1732871530000|2024-11-29 09:12:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1732871540000|2024-11-29 09:12:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1732871550000|2024-11-29 09:12:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1732871560000|2024-11-29 09:12:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1732871570000|2024-11-29 09:12:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1732871580000|2024-11-29 09:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1732871600000|2024-11-29 09:13:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1732871630000|2024-11-29 09:13:50|665|664|665|664|665|664|665|664|2
1732871640000|2024-11-29 09:14:00|665.1|664.1|665|664|665.1|664.1|665|664|6
1732871650000|2024-11-29 09:14:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732871660000|2024-11-29 09:14:20|||||||||1
1732871670000|2024-11-29 09:14:30|||||||||1
1732871690000|2024-11-29 09:14:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|17
1732871700000|2024-11-29 09:15:00|665|664|665.1|664.1|665.1|664.1|665|664|11
1732871710000|2024-11-29 09:15:10|665|664|664.9|663.9|665|664|664.9|663.9|6
1732871720000|2024-11-29 09:15:20|||||||||7
1732871730000|2024-11-29 09:15:30|665|664|664.9|663.9|665|664|664.9|663.9|14
1732871740000|2024-11-29 09:15:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1732871750000|2024-11-29 09:15:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|48
1732871760000|2024-11-29 09:16:00|665.1|664.1|666.1|665.1|666.1|665.1|665.1|664.1|1887
1732871770000|2024-11-29 09:16:10|666|665|665.9|664.9|666|665|665.9|664.9|7
1732871780000|2024-11-29 09:16:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|13
1732871790000|2024-11-29 09:16:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|23
1732871800000|2024-11-29 09:16:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1732871810000|2024-11-29 09:16:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1732871820000|2024-11-29 09:17:00|||||||||38
1732871830000|2024-11-29 09:17:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|37
1732871840000|2024-11-29 09:17:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|11
1732871850000|2024-11-29 09:17:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1732871860000|2024-11-29 09:17:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1732871870000|2024-11-29 09:17:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1732871880000|2024-11-29 09:18:00|||||||||4
1732871910000|2024-11-29 09:18:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|20
1732871930000|2024-11-29 09:18:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|49
1732871940000|2024-11-29 09:19:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|33
1732871950000|2024-11-29 09:19:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|39
1732871960000|2024-11-29 09:19:20|666|665|666.1|665.1|666.1|665.1|666|665|6
1732871980000|2024-11-29 09:19:40|||||||||1
1732871990000|2024-11-29 09:19:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|30
1732872000000|2024-11-29 09:20:00|||||||||2
1732872010000|2024-11-29 09:20:10|||||||||1
1732872040000|2024-11-29 09:20:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|71
1732872050000|2024-11-29 09:20:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|38
1732872060000|2024-11-29 09:21:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|42
1732872070000|2024-11-29 09:21:10|||||||||5
1732872080000|2024-11-29 09:21:20|667|666|666.9|665.9|667|666|666.9|665.9|14
1732872090000|2024-11-29 09:21:30|||||||||15
1732872100000|2024-11-29 09:21:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1732872120000|2024-11-29 09:22:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|18
1732872130000|2024-11-29 09:22:10|||||||||2
1732872140000|2024-11-29 09:22:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|60
1732872150000|2024-11-29 09:22:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|38
1732872160000|2024-11-29 09:22:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|11
1732872170000|2024-11-29 09:22:50|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|23
1732872180000|2024-11-29 09:23:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|3
1732872190000|2024-11-29 09:23:10|||||||||2
1732872200000|2024-11-29 09:23:20|||||||||2
1732872220000|2024-11-29 09:23:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1732872230000|2024-11-29 09:23:50|||||||||1
1732872250000|2024-11-29 09:24:10|||||||||2
1732872260000|2024-11-29 09:24:20|666|665|666.1|665.1|666.1|665.1|666|665|6
1732872270000|2024-11-29 09:24:30|666|665|666|665|666|665|666|665|3
1732872280000|2024-11-29 09:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732872300000|2024-11-29 09:25:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|8
1732872310000|2024-11-29 09:25:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1732872330000|2024-11-29 09:25:30|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|65
1732872340000|2024-11-29 09:25:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|18
1732872350000|2024-11-29 09:25:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1732872370000|2024-11-29 09:26:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|12
1732872380000|2024-11-29 09:26:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|6
1732872410000|2024-11-29 09:26:50|||||||||16
1732872420000|2024-11-29 09:27:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1732872430000|2024-11-29 09:27:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|3
1732872440000|2024-11-29 09:27:20|665.9|664.9|666.3|665.3|666.3|665.3|665.9|664.9|13
1732872450000|2024-11-29 09:27:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1732872480000|2024-11-29 09:28:00|||||||||3
1732872490000|2024-11-29 09:28:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1732872520000|2024-11-29 09:28:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1732872540000|2024-11-29 09:29:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1732872550000|2024-11-29 09:29:10|||||||||2
1732872560000|2024-11-29 09:29:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1732872570000|2024-11-29 09:29:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1732872590000|2024-11-29 09:29:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1732872600000|2024-11-29 09:30:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|10
1732872610000|2024-11-29 09:30:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1732872630000|2024-11-29 09:30:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1732872640000|2024-11-29 09:30:40|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|3
1732872650000|2024-11-29 09:30:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1732872680000|2024-11-29 09:31:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|22
1732872690000|2024-11-29 09:31:30|||||||||2
1732872700000|2024-11-29 09:31:40|||||||||1
1732872710000|2024-11-29 09:31:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1732872720000|2024-11-29 09:32:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|36
1732872730000|2024-11-29 09:32:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1732872740000|2024-11-29 09:32:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732872760000|2024-11-29 09:32:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|96
1732872770000|2024-11-29 09:32:50|||||||||1
1732872780000|2024-11-29 09:33:00|||||||||4
1732872790000|2024-11-29 09:33:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|22
1732872800000|2024-11-29 09:33:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1732872810000|2024-11-29 09:33:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1732872830000|2024-11-29 09:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|19
1732872840000|2024-11-29 09:34:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|7
1732872850000|2024-11-29 09:34:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1732872870000|2024-11-29 09:34:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|65
1732872880000|2024-11-29 09:34:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1732872890000|2024-11-29 09:34:50|668.4|667.4|668.4|667.4|668.8|667.8|668.4|667.4|1209
1732872900000|2024-11-29 09:35:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|15
1732872910000|2024-11-29 09:35:10|668.5|667.5|669|668|669|668|668.5|667.5|19
1732872920000|2024-11-29 09:35:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|26
1732872930000|2024-11-29 09:35:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|11
1732872940000|2024-11-29 09:35:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1732872950000|2024-11-29 09:35:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1732872960000|2024-11-29 09:36:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|21
1732872970000|2024-11-29 09:36:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1732872980000|2024-11-29 09:36:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|11
1732872990000|2024-11-29 09:36:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1732873000000|2024-11-29 09:36:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|49
1732873010000|2024-11-29 09:36:50|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|13
1732873020000|2024-11-29 09:37:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|9
1732873050000|2024-11-29 09:37:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|17
1732873070000|2024-11-29 09:37:50|669.1|668.1|669|668|669.1|668.1|669|668|4
1732873080000|2024-11-29 09:38:00|669.1|668.1|669|668|669.1|668.1|669|668|6
1732873090000|2024-11-29 09:38:10|||||||||1
1732873100000|2024-11-29 09:38:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1732873110000|2024-11-29 09:38:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|55
1732873120000|2024-11-29 09:38:40|669|668|669.1|668.1|669.1|668.1|669|668|7
1732873130000|2024-11-29 09:38:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1732873140000|2024-11-29 09:39:00|||||||||2
1732873150000|2024-11-29 09:39:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|30
1732873170000|2024-11-29 09:39:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|141
1732873180000|2024-11-29 09:39:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|9
1732873190000|2024-11-29 09:39:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|16
1732873200000|2024-11-29 09:40:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1732873210000|2024-11-29 09:40:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1732873220000|2024-11-29 09:40:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1732873230000|2024-11-29 09:40:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|41
1732873240000|2024-11-29 09:40:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1732873250000|2024-11-29 09:40:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|20
1732873260000|2024-11-29 09:41:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|10
1732873270000|2024-11-29 09:41:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|11
1732873280000|2024-11-29 09:41:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1732873290000|2024-11-29 09:41:30|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|61
1732873300000|2024-11-29 09:41:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|153
1732873310000|2024-11-29 09:41:50|||||||||1
1732873340000|2024-11-29 09:42:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|20
1732873350000|2024-11-29 09:42:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|20
1732873370000|2024-11-29 09:42:50|||||||||1
1732873390000|2024-11-29 09:43:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|14
1732873400000|2024-11-29 09:43:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|27
1732873410000|2024-11-29 09:43:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732873420000|2024-11-29 09:43:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1732873430000|2024-11-29 09:43:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1732873450000|2024-11-29 09:44:10|||||||||1
1732873460000|2024-11-29 09:44:20|||||||||1
1732873470000|2024-11-29 09:44:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|7
1732873480000|2024-11-29 09:44:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|0
1732873490000|2024-11-29 09:44:50|||||||||5
1732873500000|2024-11-29 09:45:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1732873510000|2024-11-29 09:45:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732873540000|2024-11-29 09:45:40|||||||||32
1732873560000|2024-11-29 09:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1732873570000|2024-11-29 09:46:10|||||||||3
1732873580000|2024-11-29 09:46:20|||||||||3
1732873600000|2024-11-29 09:46:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1732873610000|2024-11-29 09:46:50|||||||||1
1732873620000|2024-11-29 09:47:00|668|667|668|667|668|667|668|667|7
1732873630000|2024-11-29 09:47:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732873640000|2024-11-29 09:47:20|||||||||1
1732873660000|2024-11-29 09:47:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|9
1732873670000|2024-11-29 09:47:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1732873680000|2024-11-29 09:48:00|668|667|667.9|666.9|668|667|667.9|666.9|7
1732873700000|2024-11-29 09:48:20|668|667|668|667|668|667|667.9|666.9|11
1732873710000|2024-11-29 09:48:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732873720000|2024-11-29 09:48:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|12
1732873730000|2024-11-29 09:48:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732873740000|2024-11-29 09:49:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1732873760000|2024-11-29 09:49:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1732873780000|2024-11-29 09:49:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1732873790000|2024-11-29 09:49:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1732873800000|2024-11-29 09:50:00|668|667|667.6|666.6|668|667|667.6|666.6|10
1732873820000|2024-11-29 09:50:20|||||||||1
1732873830000|2024-11-29 09:50:30|||||||||1
1732873840000|2024-11-29 09:50:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1732873850000|2024-11-29 09:50:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732873860000|2024-11-29 09:51:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1732873870000|2024-11-29 09:51:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1732873880000|2024-11-29 09:51:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1732873920000|2024-11-29 09:52:00|||||||||2
1732873930000|2024-11-29 09:52:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1732873940000|2024-11-29 09:52:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1732873960000|2024-11-29 09:52:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|37
1732873980000|2024-11-29 09:53:00|||||||||1
1732874000000|2024-11-29 09:53:20|||||||||3
1732874010000|2024-11-29 09:53:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|19
1732874020000|2024-11-29 09:53:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1732874040000|2024-11-29 09:54:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1732874050000|2024-11-29 09:54:10|667|666|667|666|667|666|667|666|0
1732874060000|2024-11-29 09:54:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1732874070000|2024-11-29 09:54:30|667|666|667.1|666.1|667.1|666.1|667|666|5
1732874080000|2024-11-29 09:54:40|667|666|667|666|667|666|667|666|11
1732874090000|2024-11-29 09:54:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1732874100000|2024-11-29 09:55:00|||||||||5
1732874110000|2024-11-29 09:55:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|16
1732874120000|2024-11-29 09:55:20|666.3|665.3|666|665|666.3|665.3|666|665|43
1732874130000|2024-11-29 09:55:30|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|11
1732874140000|2024-11-29 09:55:40|665.8|664.8|666|665|666|665|665.8|664.8|8
1732874150000|2024-11-29 09:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732874160000|2024-11-29 09:56:00|666|665|665.9|664.9|666|665|665.9|664.9|12
1732874170000|2024-11-29 09:56:10|666|665|665.8|664.8|666|665|665.8|664.8|9
1732874180000|2024-11-29 09:56:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|41
1732874190000|2024-11-29 09:56:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1732874200000|2024-11-29 09:56:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1732874210000|2024-11-29 09:56:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1732874220000|2024-11-29 09:57:00|666|665|666.1|665.1|666.1|665.1|666|665|6
1732874240000|2024-11-29 09:57:20|||||||||2
1732874250000|2024-11-29 09:57:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1732874270000|2024-11-29 09:57:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1732874280000|2024-11-29 09:58:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|7
1732874290000|2024-11-29 09:58:10|666.1|665.1|666.1|665.1|666.3|665.3|666|665|9
1732874300000|2024-11-29 09:58:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1732874310000|2024-11-29 09:58:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732874320000|2024-11-29 09:58:40|||||||||1
1732874330000|2024-11-29 09:58:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|7
1732874340000|2024-11-29 09:59:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732874360000|2024-11-29 09:59:20|666|665|666|665|666|665|665.9|664.9|5
1732874370000|2024-11-29 09:59:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732874380000|2024-11-29 09:59:40|666|665|666.1|665.1|666.1|665.1|666|665|3
1732874390000|2024-11-29 09:59:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|22
1732874400000|2024-11-29 10:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|7
1732874410000|2024-11-29 10:00:10|666|665|666.1|665.1|666.1|665.1|666|665|10
1732874430000|2024-11-29 10:00:30|||||||||2
1732874450000|2024-11-29 10:00:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1732874460000|2024-11-29 10:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1732874470000|2024-11-29 10:01:10|||||||||7
1732874490000|2024-11-29 10:01:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1732874500000|2024-11-29 10:01:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1732874520000|2024-11-29 10:02:00|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|72
1732874530000|2024-11-29 10:02:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1732874540000|2024-11-29 10:02:20|||||||||2
1732874550000|2024-11-29 10:02:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1732874560000|2024-11-29 10:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1732874570000|2024-11-29 10:02:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1732874580000|2024-11-29 10:03:00|||||||||1
1732874590000|2024-11-29 10:03:10|||||||||3
1732874600000|2024-11-29 10:03:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1732874610000|2024-11-29 10:03:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1732874620000|2024-11-29 10:03:40|||||||||1
1732874630000|2024-11-29 10:03:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1732874640000|2024-11-29 10:04:00|||||||||4
1732874650000|2024-11-29 10:04:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1732874660000|2024-11-29 10:04:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1732874670000|2024-11-29 10:04:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1732874680000|2024-11-29 10:04:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1732874690000|2024-11-29 10:04:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1732874700000|2024-11-29 10:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1732874710000|2024-11-29 10:05:10|||||||||1
1732874720000|2024-11-29 10:05:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1732874730000|2024-11-29 10:05:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732874740000|2024-11-29 10:05:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1732874750000|2024-11-29 10:05:50|||||||||15
1732874760000|2024-11-29 10:06:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|102
1732874780000|2024-11-29 10:06:20|||||||||1
1732874790000|2024-11-29 10:06:30|||||||||2
1732874800000|2024-11-29 10:06:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1732874810000|2024-11-29 10:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1732874820000|2024-11-29 10:07:00|||||||||4
1732874830000|2024-11-29 10:07:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|22
1732874840000|2024-11-29 10:07:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|11
1732874860000|2024-11-29 10:07:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|13
1732874870000|2024-11-29 10:07:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1732874880000|2024-11-29 10:08:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|2
1732874900000|2024-11-29 10:08:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1732874920000|2024-11-29 10:08:40|||||||||29
1732874930000|2024-11-29 10:08:50|||||||||10
1732874940000|2024-11-29 10:09:00|||||||||12
1732874950000|2024-11-29 10:09:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1732874970000|2024-11-29 10:09:30|||||||||1
1732874980000|2024-11-29 10:09:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1732874990000|2024-11-29 10:09:50|||||||||2
1732875000000|2024-11-29 10:10:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1732875020000|2024-11-29 10:10:20|||||||||1
1732875030000|2024-11-29 10:10:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|23
1732875040000|2024-11-29 10:10:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1732875050000|2024-11-29 10:10:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1732875080000|2024-11-29 10:11:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1732875090000|2024-11-29 10:11:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1732875100000|2024-11-29 10:11:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732875120000|2024-11-29 10:12:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1732875130000|2024-11-29 10:12:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1732875140000|2024-11-29 10:12:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1732875150000|2024-11-29 10:12:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1732875160000|2024-11-29 10:12:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1732875170000|2024-11-29 10:12:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1732875180000|2024-11-29 10:13:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1732875190000|2024-11-29 10:13:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1732875200000|2024-11-29 10:13:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1732875210000|2024-11-29 10:13:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1732875220000|2024-11-29 10:13:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1732875230000|2024-11-29 10:13:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|10
1732875240000|2024-11-29 10:14:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|13
1732875250000|2024-11-29 10:14:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1732875260000|2024-11-29 10:14:20|||||||||8
1732875280000|2024-11-29 10:14:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|9
1732875290000|2024-11-29 10:14:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1732875300000|2024-11-29 10:15:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1732875330000|2024-11-29 10:15:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1732875340000|2024-11-29 10:15:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1732875370000|2024-11-29 10:16:10|||||||||2
1732875380000|2024-11-29 10:16:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|6
1732875390000|2024-11-29 10:16:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1732875400000|2024-11-29 10:16:40|||||||||1
1732875420000|2024-11-29 10:17:00|665.9|664.9|666|665|666|665|665.9|664.9|24
1732875430000|2024-11-29 10:17:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1732875440000|2024-11-29 10:17:20|665.9|664.9|666|665|666|665|665.9|664.9|9
1732875450000|2024-11-29 10:17:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1732875470000|2024-11-29 10:17:50|666|665|665.9|664.9|666|665|665.9|664.9|3
1732875480000|2024-11-29 10:18:00|666|665|666.1|665.1|666.1|665.1|666|665|12
1732875490000|2024-11-29 10:18:10|||||||||1
1732875500000|2024-11-29 10:18:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1732875510000|2024-11-29 10:18:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1732875520000|2024-11-29 10:18:40|666|665|665.9|664.9|666|665|665.9|664.9|1
1732875530000|2024-11-29 10:18:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1732875540000|2024-11-29 10:19:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1732875550000|2024-11-29 10:19:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|5
1732875560000|2024-11-29 10:19:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732875570000|2024-11-29 10:19:30|||||||||2
1732875590000|2024-11-29 10:19:50|||||||||6
1732875600000|2024-11-29 10:20:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|8
1732875610000|2024-11-29 10:20:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1732875620000|2024-11-29 10:20:20|||||||||1
1732875660000|2024-11-29 10:21:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|8
1732875670000|2024-11-29 10:21:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1732875680000|2024-11-29 10:21:20|665.8|664.8|666|665|666|665|665.8|664.8|3
1732875690000|2024-11-29 10:21:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732875700000|2024-11-29 10:21:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1732875720000|2024-11-29 10:22:00|666|665|665.9|664.9|666|665|665.9|664.9|7
1732875750000|2024-11-29 10:22:30|666|665|665.9|664.9|666|665|665.9|664.9|4
1732875760000|2024-11-29 10:22:40|666|665|666.1|665.1|666.1|665.1|666|665|9
1732875780000|2024-11-29 10:23:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1732875800000|2024-11-29 10:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|12
1732875820000|2024-11-29 10:23:40|||||||||10
1732875830000|2024-11-29 10:23:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1732875840000|2024-11-29 10:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1732875850000|2024-11-29 10:24:10|||||||||10
1732875860000|2024-11-29 10:24:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1732875880000|2024-11-29 10:24:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1732875890000|2024-11-29 10:24:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1732875900000|2024-11-29 10:25:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732875910000|2024-11-29 10:25:10|666|665|666.1|665.1|666.1|665.1|666|665|25
1732875920000|2024-11-29 10:25:20|666|665|666|665|666|665|666|665|2
1732875930000|2024-11-29 10:25:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|6
1732875940000|2024-11-29 10:25:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1732875960000|2024-11-29 10:26:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|11
1732875970000|2024-11-29 10:26:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1732875980000|2024-11-29 10:26:20|||||||||2
1732875990000|2024-11-29 10:26:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1732876000000|2024-11-29 10:26:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1732876010000|2024-11-29 10:26:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1732876020000|2024-11-29 10:27:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1732876050000|2024-11-29 10:27:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|24
1732876080000|2024-11-29 10:28:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|21
1732876090000|2024-11-29 10:28:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|78
1732876100000|2024-11-29 10:28:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1732876110000|2024-11-29 10:28:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1732876120000|2024-11-29 10:28:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|14
1732876130000|2024-11-29 10:28:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|106
1732876140000|2024-11-29 10:29:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1732876150000|2024-11-29 10:29:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|10
1732876160000|2024-11-29 10:29:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|12
1732876170000|2024-11-29 10:29:30|||||||||4
1732876180000|2024-11-29 10:29:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1732876190000|2024-11-29 10:29:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|9
1732876200000|2024-11-29 10:30:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|45
1732876210000|2024-11-29 10:30:10|664.9|663.9|665|664|665|664|664.9|663.9|1
1732876220000|2024-11-29 10:30:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1732876240000|2024-11-29 10:30:40|||||||||1
1732876250000|2024-11-29 10:30:50|||||||||1
1732876260000|2024-11-29 10:31:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1732876270000|2024-11-29 10:31:10|||||||||1
1732876280000|2024-11-29 10:31:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|13
1732876290000|2024-11-29 10:31:30|||||||||2
1732876300000|2024-11-29 10:31:40|||||||||1
1732876320000|2024-11-29 10:32:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1732876330000|2024-11-29 10:32:10|||||||||6
1732876340000|2024-11-29 10:32:20|||||||||2
1732876350000|2024-11-29 10:32:30|||||||||5
1732876360000|2024-11-29 10:32:40|||||||||2
1732876370000|2024-11-29 10:32:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|24
1732876410000|2024-11-29 10:33:30|||||||||1
1732876430000|2024-11-29 10:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|26
1732876440000|2024-11-29 10:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|42
1732876460000|2024-11-29 10:34:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|12
1732876470000|2024-11-29 10:34:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|166
1732876480000|2024-11-29 10:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732876490000|2024-11-29 10:34:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|421
1732876500000|2024-11-29 10:35:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|15
1732876510000|2024-11-29 10:35:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|114
1732876520000|2024-11-29 10:35:20|||||||||11
1732876530000|2024-11-29 10:35:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|19
1732876540000|2024-11-29 10:35:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1732876550000|2024-11-29 10:35:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|9
1732876560000|2024-11-29 10:36:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|7
1732876570000|2024-11-29 10:36:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1732876590000|2024-11-29 10:36:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732876600000|2024-11-29 10:36:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1732876610000|2024-11-29 10:36:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732876620000|2024-11-29 10:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1732876630000|2024-11-29 10:37:10|||||||||21
1732876640000|2024-11-29 10:37:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1732876660000|2024-11-29 10:37:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1732876680000|2024-11-29 10:38:00|||||||||17
1732876690000|2024-11-29 10:38:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1732876700000|2024-11-29 10:38:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1732876710000|2024-11-29 10:38:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1732876720000|2024-11-29 10:38:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|10
1732876730000|2024-11-29 10:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1732876740000|2024-11-29 10:39:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1732876750000|2024-11-29 10:39:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1732876770000|2024-11-29 10:39:30|||||||||1
1732876780000|2024-11-29 10:39:40|||||||||3
1732876790000|2024-11-29 10:39:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732876800000|2024-11-29 10:40:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|16
1732876810000|2024-11-29 10:40:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1732876820000|2024-11-29 10:40:20|||||||||5
1732876830000|2024-11-29 10:40:30|||||||||1
1732876860000|2024-11-29 10:41:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1732876890000|2024-11-29 10:41:30|664|663|663.9|662.9|664|663|663.9|662.9|12
1732876910000|2024-11-29 10:41:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|18
1732876920000|2024-11-29 10:42:00|||||||||1
1732876930000|2024-11-29 10:42:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|50
1732877010000|2024-11-29 10:43:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|33
1732877020000|2024-11-29 10:43:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|37
1732877030000|2024-11-29 10:43:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1732877050000|2024-11-29 10:44:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|87
1732877060000|2024-11-29 10:44:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1732877080000|2024-11-29 10:44:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1732877090000|2024-11-29 10:44:50|||||||||1
1732877100000|2024-11-29 10:45:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|75
1732877110000|2024-11-29 10:45:10|||||||||6
1732877140000|2024-11-29 10:45:40|||||||||43
1732877150000|2024-11-29 10:45:50|663|662|663|662|663.1|662.1|662.9|661.9|9
1732877160000|2024-11-29 10:46:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1732877170000|2024-11-29 10:46:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1732877200000|2024-11-29 10:46:40|||||||||10
1732877210000|2024-11-29 10:46:50|||||||||4
1732877240000|2024-11-29 10:47:20|||||||||3
1732877250000|2024-11-29 10:47:30|||||||||7
1732877270000|2024-11-29 10:47:50|662.9|661.9|663|662|663|662|662.9|661.9|14
1732877280000|2024-11-29 10:48:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|24
1732877290000|2024-11-29 10:48:10|663|662|663.1|662.1|663.1|662.1|663|662|4
1732877320000|2024-11-29 10:48:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|35
1732877330000|2024-11-29 10:48:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1732877350000|2024-11-29 10:49:10|663|662|663|662|663.1|662.1|663|662|4
1732877360000|2024-11-29 10:49:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1732877370000|2024-11-29 10:49:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|42
1732877380000|2024-11-29 10:49:40|||||||||1
1732877390000|2024-11-29 10:49:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1732877400000|2024-11-29 10:50:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|48
1732877410000|2024-11-29 10:50:10|663|662|662.9|661.9|663|662|662.9|661.9|8
1732877420000|2024-11-29 10:50:20|663.1|662.1|663|662|663.1|662.1|663|662|6
1732877430000|2024-11-29 10:50:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|18
1732877440000|2024-11-29 10:50:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|397
1732877450000|2024-11-29 10:50:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|23
1732877460000|2024-11-29 10:51:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1732877480000|2024-11-29 10:51:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|12
1732877490000|2024-11-29 10:51:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1732877500000|2024-11-29 10:51:40|||||||||12
1732877510000|2024-11-29 10:51:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1732877520000|2024-11-29 10:52:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732877540000|2024-11-29 10:52:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|44
1732877550000|2024-11-29 10:52:30|662.9|661.9|663|662|663.1|662.1|662.9|661.9|19
1732877560000|2024-11-29 10:52:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|40
1732877570000|2024-11-29 10:52:50|||||||||1
1732877590000|2024-11-29 10:53:10|||||||||1
1732877620000|2024-11-29 10:53:40|663|662|662.9|661.9|663|662|662.9|661.9|11
1732877630000|2024-11-29 10:53:50|||||||||33
1732877640000|2024-11-29 10:54:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|25
1732877670000|2024-11-29 10:54:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|17
1732877690000|2024-11-29 10:54:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|105
1732877700000|2024-11-29 10:55:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|66
1732877740000|2024-11-29 10:55:40|||||||||6
1732877790000|2024-11-29 10:56:30|||||||||2
1732877800000|2024-11-29 10:56:40|||||||||2
1732877820000|2024-11-29 10:57:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|56
1732877830000|2024-11-29 10:57:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|21
1732877840000|2024-11-29 10:57:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|5
1732877850000|2024-11-29 10:57:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1732877860000|2024-11-29 10:57:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|59
1732877870000|2024-11-29 10:57:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|7
1732877880000|2024-11-29 10:58:00|||||||||2
1732877890000|2024-11-29 10:58:10|||||||||2
1732877910000|2024-11-29 10:58:30|||||||||17
1732877930000|2024-11-29 10:58:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|26
1732877940000|2024-11-29 10:59:00|||||||||17
1732877950000|2024-11-29 10:59:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1732877960000|2024-11-29 10:59:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1732877970000|2024-11-29 10:59:30|||||||||1
1732877980000|2024-11-29 10:59:40|||||||||12
1732877990000|2024-11-29 10:59:50|||||||||4
1732878000000|2024-11-29 11:00:00|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|103
1732878020000|2024-11-29 11:00:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|37
1732878030000|2024-11-29 11:00:30|||||||||2
1732878040000|2024-11-29 11:00:40|||||||||18
1732878050000|2024-11-29 11:00:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1732878070000|2024-11-29 11:01:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|8
1732878080000|2024-11-29 11:01:20|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|11
1732878090000|2024-11-29 11:01:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|34
1732878100000|2024-11-29 11:01:40|||||||||1
1732878110000|2024-11-29 11:01:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1732878120000|2024-11-29 11:02:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732878130000|2024-11-29 11:02:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|6
1732878140000|2024-11-29 11:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1732878150000|2024-11-29 11:02:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1732878160000|2024-11-29 11:02:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|15
1732878190000|2024-11-29 11:03:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|16
1732878200000|2024-11-29 11:03:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|15
1732878210000|2024-11-29 11:03:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1732878220000|2024-11-29 11:03:40|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|49
1732878240000|2024-11-29 11:04:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|14
1732878250000|2024-11-29 11:04:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732878270000|2024-11-29 11:04:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732878280000|2024-11-29 11:04:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|34
1732878290000|2024-11-29 11:04:50|||||||||1
1732878320000|2024-11-29 11:05:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1732878330000|2024-11-29 11:05:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1732878340000|2024-11-29 11:05:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732878350000|2024-11-29 11:05:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1732878360000|2024-11-29 11:06:00|||||||||17
1732878370000|2024-11-29 11:06:10|||||||||3
1732878380000|2024-11-29 11:06:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1732878390000|2024-11-29 11:06:30|||||||||10
1732878400000|2024-11-29 11:06:40|664|663|664|663|664.1|663.1|664|663|0
1732878410000|2024-11-29 11:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732878420000|2024-11-29 11:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|14
1732878450000|2024-11-29 11:07:30|||||||||26
1732878460000|2024-11-29 11:07:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1732878470000|2024-11-29 11:07:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1732878480000|2024-11-29 11:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1732878490000|2024-11-29 11:08:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1732878500000|2024-11-29 11:08:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732878520000|2024-11-29 11:08:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1732878530000|2024-11-29 11:08:50|664|663|664|663|664|663|664|663|0
1732878540000|2024-11-29 11:09:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1732878550000|2024-11-29 11:09:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1732878560000|2024-11-29 11:09:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1732878580000|2024-11-29 11:09:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1732878590000|2024-11-29 11:09:50|||||||||7
1732878600000|2024-11-29 11:10:00|664|663|664|663|664.1|663.1|664|663|56
1732878610000|2024-11-29 11:10:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1732878640000|2024-11-29 11:10:40|664|663|664|663|664|663|664|663|5
1732878650000|2024-11-29 11:10:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1732878670000|2024-11-29 11:11:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1732878690000|2024-11-29 11:11:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1732878750000|2024-11-29 11:12:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1732878760000|2024-11-29 11:12:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|35
1732878770000|2024-11-29 11:12:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|9
1732878780000|2024-11-29 11:13:00|||||||||2
1732878790000|2024-11-29 11:13:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|18
1732878800000|2024-11-29 11:13:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1732878810000|2024-11-29 11:13:30|||||||||2
1732878840000|2024-11-29 11:14:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1732878850000|2024-11-29 11:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1732878870000|2024-11-29 11:14:30|||||||||1
1732878880000|2024-11-29 11:14:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|25
1732878890000|2024-11-29 11:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1732878900000|2024-11-29 11:15:00|665|664|665.3|664.3|665.4|664.4|665|664|7
1732878910000|2024-11-29 11:15:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1732878920000|2024-11-29 11:15:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|13
1732878940000|2024-11-29 11:15:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732878950000|2024-11-29 11:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1732878960000|2024-11-29 11:16:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1732878990000|2024-11-29 11:16:30|665|664|665.1|664.1|665.1|664.1|665|664|3
1732879000000|2024-11-29 11:16:40|665|664|665|664|665|664|665|664|0
1732879010000|2024-11-29 11:16:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1732879020000|2024-11-29 11:17:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1732879030000|2024-11-29 11:17:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1732879050000|2024-11-29 11:17:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1732879090000|2024-11-29 11:18:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732879100000|2024-11-29 11:18:20|||||||||1
1732879130000|2024-11-29 11:18:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|27
1732879150000|2024-11-29 11:19:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|48
1732879160000|2024-11-29 11:19:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1732879180000|2024-11-29 11:19:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1732879190000|2024-11-29 11:19:50|||||||||16
1732879200000|2024-11-29 11:20:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|22
1732879210000|2024-11-29 11:20:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|3
1732879230000|2024-11-29 11:20:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1732879240000|2024-11-29 11:20:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732879250000|2024-11-29 11:20:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|26
1732879260000|2024-11-29 11:21:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1732879270000|2024-11-29 11:21:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1732879280000|2024-11-29 11:21:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1732879290000|2024-11-29 11:21:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732879310000|2024-11-29 11:21:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1732879320000|2024-11-29 11:22:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1732879330000|2024-11-29 11:22:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|6
1732879340000|2024-11-29 11:22:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1732879350000|2024-11-29 11:22:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732879360000|2024-11-29 11:22:40|665|664|665|664|665|664|664.9|663.9|11
1732879370000|2024-11-29 11:22:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732879380000|2024-11-29 11:23:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|4
1732879400000|2024-11-29 11:23:20|||||||||1
1732879410000|2024-11-29 11:23:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1732879430000|2024-11-29 11:23:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1732879440000|2024-11-29 11:24:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|17
1732879470000|2024-11-29 11:24:30|665|664|665|664|665|664|665|664|1
1732879480000|2024-11-29 11:24:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1732879490000|2024-11-29 11:24:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1732879500000|2024-11-29 11:25:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732879520000|2024-11-29 11:25:20|||||||||1
1732879560000|2024-11-29 11:26:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|18
1732879590000|2024-11-29 11:26:30|||||||||1
1732879610000|2024-11-29 11:26:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1732879620000|2024-11-29 11:27:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|28
1732879630000|2024-11-29 11:27:10|666.4|665.4|666.4|665.4|666.5|665.5|666.1|665.1|39
1732879640000|2024-11-29 11:27:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1732879660000|2024-11-29 11:27:40|666|665|666.1|665.1|666.1|665.1|666|665|10
1732879670000|2024-11-29 11:27:50|||||||||1
1732879680000|2024-11-29 11:28:00|666|665|665.9|664.9|666|665|665.9|664.9|16
1732879700000|2024-11-29 11:28:20|666|665|666|665|666|665|666|665|4
1732879710000|2024-11-29 11:28:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1732879720000|2024-11-29 11:28:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732879730000|2024-11-29 11:28:50|666|665|666.1|665.1|666.1|665.1|666|665|97
1732879740000|2024-11-29 11:29:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1732879750000|2024-11-29 11:29:10|||||||||1
1732879760000|2024-11-29 11:29:20|||||||||1
1732879770000|2024-11-29 11:29:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|21
1732879780000|2024-11-29 11:29:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1732879790000|2024-11-29 11:29:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1732879800000|2024-11-29 11:30:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|21
1732879840000|2024-11-29 11:30:40|||||||||1
1732879860000|2024-11-29 11:31:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|15
1732879870000|2024-11-29 11:31:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1732879880000|2024-11-29 11:31:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|13
1732879890000|2024-11-29 11:31:30|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|20
1732879920000|2024-11-29 11:32:00|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|6
1732879940000|2024-11-29 11:32:20|||||||||6
1732879950000|2024-11-29 11:32:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|16
1732879970000|2024-11-29 11:32:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732879980000|2024-11-29 11:33:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1732879990000|2024-11-29 11:33:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1732880000000|2024-11-29 11:33:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1732880020000|2024-11-29 11:33:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1732880030000|2024-11-29 11:33:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732880040000|2024-11-29 11:34:00|||||||||5
1732880080000|2024-11-29 11:34:40|||||||||1
1732880090000|2024-11-29 11:34:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1732880100000|2024-11-29 11:35:00|||||||||9
1732880140000|2024-11-29 11:35:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1732880170000|2024-11-29 11:36:10|||||||||18
1732880180000|2024-11-29 11:36:20|665.1|664.1|665|664|665.1|664.1|665|664|2
1732880190000|2024-11-29 11:36:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|8
1732880200000|2024-11-29 11:36:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732880210000|2024-11-29 11:36:50|665|664|664.9|663.9|665|664|664.9|663.9|9
1732880230000|2024-11-29 11:37:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1732880240000|2024-11-29 11:37:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1732880250000|2024-11-29 11:37:30|||||||||2
1732880260000|2024-11-29 11:37:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1732880270000|2024-11-29 11:37:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1732880280000|2024-11-29 11:38:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732880290000|2024-11-29 11:38:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1732880300000|2024-11-29 11:38:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1732880340000|2024-11-29 11:39:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1732880390000|2024-11-29 11:39:50|||||||||7
1732880440000|2024-11-29 11:40:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1732880450000|2024-11-29 11:40:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1732880460000|2024-11-29 11:41:00|665.1|664.1|665.1|664.1|665.4|664.4|665|664|8
1732880470000|2024-11-29 11:41:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1732880480000|2024-11-29 11:41:20|||||||||10
1732880490000|2024-11-29 11:41:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|23
1732880500000|2024-11-29 11:41:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|15
1732880570000|2024-11-29 11:42:50|||||||||13
1732880580000|2024-11-29 11:43:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1732880610000|2024-11-29 11:43:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1732880620000|2024-11-29 11:43:40|664.8|663.8|664.6|663.6|664.8|663.8|664.4|663.4|8
1732880630000|2024-11-29 11:43:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1732880640000|2024-11-29 11:44:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1732880650000|2024-11-29 11:44:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1732880660000|2024-11-29 11:44:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1732880670000|2024-11-29 11:44:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1732880690000|2024-11-29 11:44:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|28
1732880700000|2024-11-29 11:45:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|11
1732880710000|2024-11-29 11:45:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1732880740000|2024-11-29 11:45:40|664|663|664|663|664|663|664|663|12
1732880750000|2024-11-29 11:45:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1732880760000|2024-11-29 11:46:00|664|663|663.9|662.9|664|663|663.9|662.9|3
1732880780000|2024-11-29 11:46:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|5
1732880790000|2024-11-29 11:46:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|9
1732880800000|2024-11-29 11:46:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1732880810000|2024-11-29 11:46:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1732880820000|2024-11-29 11:47:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|5
1732880920000|2024-11-29 11:48:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732880960000|2024-11-29 11:49:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1732880970000|2024-11-29 11:49:30|||||||||1
1732881000000|2024-11-29 11:50:00|||||||||1
1732881030000|2024-11-29 11:50:30|||||||||1
1732881050000|2024-11-29 11:50:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|15
1732881060000|2024-11-29 11:51:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1732881070000|2024-11-29 11:51:10|||||||||2
1732881080000|2024-11-29 11:51:20|||||||||1
1732881090000|2024-11-29 11:51:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1732881100000|2024-11-29 11:51:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|26
1732881110000|2024-11-29 11:51:50|||||||||1
1732881130000|2024-11-29 11:52:10|||||||||27
1732881140000|2024-11-29 11:52:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|6
1732881150000|2024-11-29 11:52:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|45
1732881160000|2024-11-29 11:52:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|9
1732881170000|2024-11-29 11:52:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732881180000|2024-11-29 11:53:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1732881190000|2024-11-29 11:53:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|1
1732881220000|2024-11-29 11:53:40|||||||||1
1732881230000|2024-11-29 11:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1732881240000|2024-11-29 11:54:00|||||||||3
1732881260000|2024-11-29 11:54:20|||||||||13
1732881280000|2024-11-29 11:54:40|||||||||1
1732881290000|2024-11-29 11:54:50|||||||||1
1732881300000|2024-11-29 11:55:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1732881320000|2024-11-29 11:55:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1732881350000|2024-11-29 11:55:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|36
1732881360000|2024-11-29 11:56:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|6
1732881370000|2024-11-29 11:56:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1732881380000|2024-11-29 11:56:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732881390000|2024-11-29 11:56:30|||||||||2
1732881400000|2024-11-29 11:56:40|||||||||1
1732881410000|2024-11-29 11:56:50|||||||||12
1732881460000|2024-11-29 11:57:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1732881470000|2024-11-29 11:57:50|||||||||2
1732881530000|2024-11-29 11:58:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|101
1732881540000|2024-11-29 11:59:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|22
1732881600000|2024-11-29 12:00:00|663.9|662.9|663.4|662.4|663.9|662.9|663.4|662.4|63
1732881620000|2024-11-29 12:00:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|51
1732881630000|2024-11-29 12:00:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1732881640000|2024-11-29 12:00:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1732881650000|2024-11-29 12:00:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|26
1732881660000|2024-11-29 12:01:00|||||||||12
1732881720000|2024-11-29 12:02:00|||||||||10
1732881730000|2024-11-29 12:02:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1732881740000|2024-11-29 12:02:20|||||||||2
1732881750000|2024-11-29 12:02:30|||||||||12
1732881760000|2024-11-29 12:02:40|||||||||2
1732881780000|2024-11-29 12:03:00|||||||||3
1732881790000|2024-11-29 12:03:10|||||||||1
1732881810000|2024-11-29 12:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|99
1732881820000|2024-11-29 12:03:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|50
1732881830000|2024-11-29 12:03:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1732881840000|2024-11-29 12:04:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1732881850000|2024-11-29 12:04:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732881860000|2024-11-29 12:04:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1732881870000|2024-11-29 12:04:30|||||||||32
1732881890000|2024-11-29 12:04:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|30
1732881900000|2024-11-29 12:05:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1732881910000|2024-11-29 12:05:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|11
1732882000000|2024-11-29 12:06:40|664|663|664.1|663.1|664.1|663.1|664|663|34
1732882010000|2024-11-29 12:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1732882030000|2024-11-29 12:07:10|||||||||12
1732882040000|2024-11-29 12:07:20|||||||||3
1732882050000|2024-11-29 12:07:30|664|663|663.9|662.9|664|663|663.9|662.9|12
1732882060000|2024-11-29 12:07:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1732882070000|2024-11-29 12:07:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1732882080000|2024-11-29 12:08:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1732882090000|2024-11-29 12:08:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1732882100000|2024-11-29 12:08:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1732882120000|2024-11-29 12:08:40|||||||||1
1732882130000|2024-11-29 12:08:50|||||||||7
1732882150000|2024-11-29 12:09:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|231
1732882170000|2024-11-29 12:09:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|22
1732882180000|2024-11-29 12:09:40|||||||||3
1732882190000|2024-11-29 12:09:50|||||||||11
1732882200000|2024-11-29 12:10:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|76
1732882210000|2024-11-29 12:10:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732882220000|2024-11-29 12:10:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1732882250000|2024-11-29 12:10:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1732882260000|2024-11-29 12:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1732882280000|2024-11-29 12:11:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|17
1732882310000|2024-11-29 12:11:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|9
1732882340000|2024-11-29 12:12:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|65
1732882360000|2024-11-29 12:12:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1732882370000|2024-11-29 12:12:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|52
1732882380000|2024-11-29 12:13:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1732882390000|2024-11-29 12:13:10|||||||||50
1732882410000|2024-11-29 12:13:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|73
1732882420000|2024-11-29 12:13:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1732882430000|2024-11-29 12:13:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1732882440000|2024-11-29 12:14:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1732882450000|2024-11-29 12:14:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1732882460000|2024-11-29 12:14:20|||||||||1
1732882470000|2024-11-29 12:14:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|7
1732882480000|2024-11-29 12:14:40|||||||||3
1732882490000|2024-11-29 12:14:50|||||||||1
1732882500000|2024-11-29 12:15:00|||||||||1
1732882510000|2024-11-29 12:15:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1732882520000|2024-11-29 12:15:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1732882540000|2024-11-29 12:15:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1732882550000|2024-11-29 12:15:50|||||||||1
1732882560000|2024-11-29 12:16:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1732882570000|2024-11-29 12:16:10|||||||||3
1732882580000|2024-11-29 12:16:20|666.1|665.1|666|665|666.1|665.1|666|665|21
1732882590000|2024-11-29 12:16:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1732882600000|2024-11-29 12:16:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1732882610000|2024-11-29 12:16:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732882620000|2024-11-29 12:17:00|||||||||1
1732882630000|2024-11-29 12:17:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|57
1732882640000|2024-11-29 12:17:20|||||||||32
1732882650000|2024-11-29 12:17:30|||||||||36
1732882660000|2024-11-29 12:17:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1732882670000|2024-11-29 12:17:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1732882680000|2024-11-29 12:18:00|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|9
1732882690000|2024-11-29 12:18:10|667|666|667.1|666.1|667.1|666.1|667|666|11
1732882700000|2024-11-29 12:18:20|667.3|666.3|667|666|667.4|666.4|667|666|15
1732882710000|2024-11-29 12:18:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1732882720000|2024-11-29 12:18:40|667|666|667|666|667.1|666.1|667|666|0
1732882730000|2024-11-29 12:18:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1732882740000|2024-11-29 12:19:00|||||||||17
1732882750000|2024-11-29 12:19:10|667|666|667|666|667|666|667|666|7
1732882770000|2024-11-29 12:19:30|||||||||1
1732882780000|2024-11-29 12:19:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732882790000|2024-11-29 12:19:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|14
1732882800000|2024-11-29 12:20:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|8
1732882810000|2024-11-29 12:20:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|9
1732882820000|2024-11-29 12:20:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1732882830000|2024-11-29 12:20:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1732882840000|2024-11-29 12:20:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|219
1732882850000|2024-11-29 12:20:50|||||||||17
1732882860000|2024-11-29 12:21:00|||||||||77
1732882870000|2024-11-29 12:21:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|22
1732882890000|2024-11-29 12:21:30|||||||||33
1732882900000|2024-11-29 12:21:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1732882920000|2024-11-29 12:22:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|25
1732882930000|2024-11-29 12:22:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|14
1732882940000|2024-11-29 12:22:20|||||||||1
1732882950000|2024-11-29 12:22:30|||||||||1
1732882960000|2024-11-29 12:22:40|||||||||11
1732882980000|2024-11-29 12:23:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|29
1732882990000|2024-11-29 12:23:10|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|26
1732883000000|2024-11-29 12:23:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1732883010000|2024-11-29 12:23:30|667|666|667|666|667.1|666.1|666.9|665.9|16
1732883020000|2024-11-29 12:23:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732883030000|2024-11-29 12:23:50|667|666|667.3|666.3|667.3|666.3|667|666|9
1732883040000|2024-11-29 12:24:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1732883050000|2024-11-29 12:24:10|||||||||2
1732883060000|2024-11-29 12:24:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1732883070000|2024-11-29 12:24:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732883080000|2024-11-29 12:24:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1732883090000|2024-11-29 12:24:50|||||||||2
1732883100000|2024-11-29 12:25:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1732883110000|2024-11-29 12:25:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|2
1732883120000|2024-11-29 12:25:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732883130000|2024-11-29 12:25:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732883140000|2024-11-29 12:25:40|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|318
1732883150000|2024-11-29 12:25:50|||||||||29
1732883160000|2024-11-29 12:26:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1732883170000|2024-11-29 12:26:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1732883180000|2024-11-29 12:26:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|245
1732883190000|2024-11-29 12:26:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|125
1732883200000|2024-11-29 12:26:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|22
1732883220000|2024-11-29 12:27:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1732883230000|2024-11-29 12:27:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1732883240000|2024-11-29 12:27:20|668|667|667.9|666.9|668|667|667.9|666.9|26
1732883250000|2024-11-29 12:27:30|668|667|668|667|668.1|667.1|667.9|666.9|3
1732883260000|2024-11-29 12:27:40|||||||||3
1732883270000|2024-11-29 12:27:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1732883280000|2024-11-29 12:28:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|12
1732883290000|2024-11-29 12:28:10|668|667|668.1|667.1|668.1|667.1|668|667|6
1732883300000|2024-11-29 12:28:20|||||||||3
1732883310000|2024-11-29 12:28:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|13
1732883320000|2024-11-29 12:28:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|12
1732883330000|2024-11-29 12:28:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|26
1732883340000|2024-11-29 12:29:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|17
1732883350000|2024-11-29 12:29:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|22
1732883360000|2024-11-29 12:29:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1732883370000|2024-11-29 12:29:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|10
1732883380000|2024-11-29 12:29:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|8
1732883390000|2024-11-29 12:29:50|||||||||3
1732883400000|2024-11-29 12:30:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|19
1732883410000|2024-11-29 12:30:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1732883420000|2024-11-29 12:30:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|2
1732883430000|2024-11-29 12:30:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1732883440000|2024-11-29 12:30:40|||||||||11
1732883450000|2024-11-29 12:30:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1732883460000|2024-11-29 12:31:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|7
1732883470000|2024-11-29 12:31:10|669.5|668.5|669.6|668.6|669.8|668.8|669.4|668.4|25
1732883480000|2024-11-29 12:31:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1732883490000|2024-11-29 12:31:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|20
1732883500000|2024-11-29 12:31:40|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|4
1732883510000|2024-11-29 12:31:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|48
1732883520000|2024-11-29 12:32:00|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|43
1732883530000|2024-11-29 12:32:10|||||||||27
1732883540000|2024-11-29 12:32:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|10
1732883550000|2024-11-29 12:32:30|670.1|669.1|670|669|670.1|669.1|670|669|6
1732883560000|2024-11-29 12:32:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|3
1732883580000|2024-11-29 12:33:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1732883590000|2024-11-29 12:33:10|670|669|669.6|668.6|670|669|669.6|668.6|54
1732883600000|2024-11-29 12:33:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1732883610000|2024-11-29 12:33:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1732883630000|2024-11-29 12:33:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1732883640000|2024-11-29 12:34:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1732883650000|2024-11-29 12:34:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|34
1732883680000|2024-11-29 12:34:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|34
1732883690000|2024-11-29 12:34:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1732883710000|2024-11-29 12:35:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|274
1732883720000|2024-11-29 12:35:20|670|669|669.9|668.9|670|669|669.9|668.9|7
1732883730000|2024-11-29 12:35:30|||||||||6
1732883740000|2024-11-29 12:35:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|138
1732883750000|2024-11-29 12:35:50|||||||||74
1732883760000|2024-11-29 12:36:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|139
1732883770000|2024-11-29 12:36:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|119
1732883780000|2024-11-29 12:36:20|||||||||8
1732883790000|2024-11-29 12:36:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|15
1732883810000|2024-11-29 12:36:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|20
1732883820000|2024-11-29 12:37:00|||||||||11
1732883840000|2024-11-29 12:37:20|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|16
1732883850000|2024-11-29 12:37:30|670|669|669.9|668.9|670|669|669.9|668.9|3
1732883870000|2024-11-29 12:37:50|||||||||12
1732883880000|2024-11-29 12:38:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1732883890000|2024-11-29 12:38:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|8
1732883900000|2024-11-29 12:38:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1732883930000|2024-11-29 12:38:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|19
1732883940000|2024-11-29 12:39:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1732883950000|2024-11-29 12:39:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1732883960000|2024-11-29 12:39:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1732883970000|2024-11-29 12:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732883990000|2024-11-29 12:39:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1732884000000|2024-11-29 12:40:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1732884010000|2024-11-29 12:40:10|||||||||8
1732884020000|2024-11-29 12:40:20|670|669|669.9|668.9|670|669|669.9|668.9|5
1732884030000|2024-11-29 12:40:30|||||||||1
1732884040000|2024-11-29 12:40:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1732884050000|2024-11-29 12:40:50|670|669|670|669|670|669|670|669|1
1732884060000|2024-11-29 12:41:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|11
1732884070000|2024-11-29 12:41:10|670|669|670|669|670|669|669.9|668.9|3
1732884080000|2024-11-29 12:41:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1732884090000|2024-11-29 12:41:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|12
1732884100000|2024-11-29 12:41:40|||||||||4
1732884120000|2024-11-29 12:42:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|23
1732884130000|2024-11-29 12:42:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1732884160000|2024-11-29 12:42:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732884190000|2024-11-29 12:43:10|||||||||2
1732884220000|2024-11-29 12:43:40|||||||||1
1732884230000|2024-11-29 12:43:50|||||||||7
1732884240000|2024-11-29 12:44:00|||||||||6
1732884250000|2024-11-29 12:44:10|||||||||2
1732884290000|2024-11-29 12:44:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|27
1732884300000|2024-11-29 12:45:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1732884310000|2024-11-29 12:45:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|17
1732884320000|2024-11-29 12:45:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1732884370000|2024-11-29 12:46:10|670|669|670|669|670|669|670|669|14
1732884380000|2024-11-29 12:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732884400000|2024-11-29 12:46:40|||||||||12
1732884410000|2024-11-29 12:46:50|||||||||2
1732884420000|2024-11-29 12:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1732884430000|2024-11-29 12:47:10|||||||||2
1732884480000|2024-11-29 12:48:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|54
1732884490000|2024-11-29 12:48:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|22
1732884500000|2024-11-29 12:48:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732884530000|2024-11-29 12:48:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|21
1732884540000|2024-11-29 12:49:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1732884550000|2024-11-29 12:49:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1732884570000|2024-11-29 12:49:30|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|133
1732884580000|2024-11-29 12:49:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|9
1732884590000|2024-11-29 12:49:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|4
1732884600000|2024-11-29 12:50:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|19
1732884610000|2024-11-29 12:50:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1732884630000|2024-11-29 12:50:30|||||||||1
1732884650000|2024-11-29 12:50:50|671.6|670.6|673.6|672.6|673.9|672.9|671.6|670.6|169
1732884660000|2024-11-29 12:51:00|673.9|672.9|673.9|672.9|674|673|673.6|672.6|55
1732884670000|2024-11-29 12:51:10|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|56
1732884680000|2024-11-29 12:51:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1732884690000|2024-11-29 12:51:30|673.5|672.5|673.4|672.4|673.9|672.9|673.4|672.4|50
1732884700000|2024-11-29 12:51:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|18
1732884720000|2024-11-29 12:52:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|32
1732884730000|2024-11-29 12:52:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1732884740000|2024-11-29 12:52:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|22
1732884750000|2024-11-29 12:52:30|673|672|672.9|671.9|673|672|672.9|671.9|25
1732884760000|2024-11-29 12:52:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|23
1732884770000|2024-11-29 12:52:50|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|4
1732884780000|2024-11-29 12:53:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1732884790000|2024-11-29 12:53:10|672.8|671.8|672.6|671.6|672.8|671.8|672.4|671.4|64
1732884800000|2024-11-29 12:53:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|14
1732884810000|2024-11-29 12:53:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1732884820000|2024-11-29 12:53:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|2
1732884830000|2024-11-29 12:53:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1732884840000|2024-11-29 12:54:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1732884850000|2024-11-29 12:54:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|6
1732884860000|2024-11-29 12:54:20|||||||||6
1732884870000|2024-11-29 12:54:30|672.9|671.9|672.1|671.1|672.9|671.9|672.1|671.1|185
1732884880000|2024-11-29 12:54:40|||||||||13
1732884900000|2024-11-29 12:55:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|14
1732884910000|2024-11-29 12:55:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1732884920000|2024-11-29 12:55:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|50
1732884930000|2024-11-29 12:55:30|||||||||1
1732884940000|2024-11-29 12:55:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1732884960000|2024-11-29 12:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1732884970000|2024-11-29 12:56:10|672|671|672.1|671.1|672.1|671.1|672|671|6
1732884980000|2024-11-29 12:56:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1732885030000|2024-11-29 12:57:10|||||||||2
1732885040000|2024-11-29 12:57:20|672|671|672.1|671.1|672.1|671.1|672|671|22
1732885060000|2024-11-29 12:57:40|||||||||2
1732885070000|2024-11-29 12:57:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|32
1732885080000|2024-11-29 12:58:00|672|671|672.1|671.1|672.1|671.1|672|671|21
1732885090000|2024-11-29 12:58:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1732885100000|2024-11-29 12:58:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|19
1732885110000|2024-11-29 12:58:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732885120000|2024-11-29 12:58:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|31
1732885130000|2024-11-29 12:58:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|21
1732885140000|2024-11-29 12:59:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732885150000|2024-11-29 12:59:10|||||||||4
1732885160000|2024-11-29 12:59:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1732885170000|2024-11-29 12:59:30|||||||||1
1732885180000|2024-11-29 12:59:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1732885190000|2024-11-29 12:59:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1732885200000|2024-11-29 13:00:00|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|28
1732885210000|2024-11-29 13:00:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|13
1732885220000|2024-11-29 13:00:20|672.1|671.1|672|671|672.6|671.6|672|671|12
1732885230000|2024-11-29 13:00:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|12
1732885240000|2024-11-29 13:00:40|||||||||1
1732885260000|2024-11-29 13:01:00|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|7
1732885270000|2024-11-29 13:01:10|672|671|672|671|672.1|671.1|672|671|7
1732885280000|2024-11-29 13:01:20|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|21
1732885290000|2024-11-29 13:01:30|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|14
1732885300000|2024-11-29 13:01:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|2
1732885310000|2024-11-29 13:01:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1732885320000|2024-11-29 13:02:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1732885330000|2024-11-29 13:02:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|24
1732885340000|2024-11-29 13:02:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1732885350000|2024-11-29 13:02:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|13
1732885370000|2024-11-29 13:02:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1732885380000|2024-11-29 13:03:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|11
1732885390000|2024-11-29 13:03:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732885400000|2024-11-29 13:03:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732885410000|2024-11-29 13:03:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1732885420000|2024-11-29 13:03:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732885430000|2024-11-29 13:03:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|23
1732885440000|2024-11-29 13:04:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|14
1732885450000|2024-11-29 13:04:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1732885460000|2024-11-29 13:04:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732885480000|2024-11-29 13:04:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|7
1732885490000|2024-11-29 13:04:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|6
1732885500000|2024-11-29 13:05:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|63
1732885510000|2024-11-29 13:05:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|24
1732885520000|2024-11-29 13:05:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1732885530000|2024-11-29 13:05:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1732885550000|2024-11-29 13:05:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|6
1732885560000|2024-11-29 13:06:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1732885570000|2024-11-29 13:06:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1732885580000|2024-11-29 13:06:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732885590000|2024-11-29 13:06:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|9
1732885600000|2024-11-29 13:06:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1732885610000|2024-11-29 13:06:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|15
1732885620000|2024-11-29 13:07:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|30
1732885630000|2024-11-29 13:07:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732885670000|2024-11-29 13:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1732885680000|2024-11-29 13:08:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|37
1732885690000|2024-11-29 13:08:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1732885700000|2024-11-29 13:08:20|||||||||1
1732885710000|2024-11-29 13:08:30|||||||||4
1732885720000|2024-11-29 13:08:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1732885740000|2024-11-29 13:09:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1732885750000|2024-11-29 13:09:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|8
1732885760000|2024-11-29 13:09:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1732885780000|2024-11-29 13:09:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732885790000|2024-11-29 13:09:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1732885800000|2024-11-29 13:10:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1732885810000|2024-11-29 13:10:10|||||||||2
1732885820000|2024-11-29 13:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732885830000|2024-11-29 13:10:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1732885850000|2024-11-29 13:10:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1732885860000|2024-11-29 13:11:00|671|670|671|670|671.1|670.1|671|670|5
1732885870000|2024-11-29 13:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732885880000|2024-11-29 13:11:20|||||||||1
1732885890000|2024-11-29 13:11:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|3
1732885900000|2024-11-29 13:11:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1732885910000|2024-11-29 13:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1732885920000|2024-11-29 13:12:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1732885930000|2024-11-29 13:12:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1732885940000|2024-11-29 13:12:20|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|4
1732885950000|2024-11-29 13:12:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1732885960000|2024-11-29 13:12:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732885970000|2024-11-29 13:12:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|23
1732885980000|2024-11-29 13:13:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1732885990000|2024-11-29 13:13:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732886000000|2024-11-29 13:13:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1732886010000|2024-11-29 13:13:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|6
1732886020000|2024-11-29 13:13:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1732886040000|2024-11-29 13:14:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1732886050000|2024-11-29 13:14:10|||||||||2
1732886060000|2024-11-29 13:14:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1732886080000|2024-11-29 13:14:40|671|670|671|670|671.1|670.1|670.9|669.9|5
1732886090000|2024-11-29 13:14:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1732886100000|2024-11-29 13:15:00|671|670|671|670|671|670|671|670|3
1732886110000|2024-11-29 13:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732886130000|2024-11-29 13:15:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1732886150000|2024-11-29 13:15:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1732886170000|2024-11-29 13:16:10|671.1|670.1|671|670|671.1|670.1|671|670|13
1732886180000|2024-11-29 13:16:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1732886190000|2024-11-29 13:16:30|||||||||2
1732886210000|2024-11-29 13:16:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|15
1732886220000|2024-11-29 13:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|74
1732886230000|2024-11-29 13:17:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1732886240000|2024-11-29 13:17:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1732886270000|2024-11-29 13:17:50|||||||||3
1732886280000|2024-11-29 13:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1732886290000|2024-11-29 13:18:10|||||||||10
1732886300000|2024-11-29 13:18:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1732886310000|2024-11-29 13:18:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1732886330000|2024-11-29 13:18:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1732886340000|2024-11-29 13:19:00|671.6|670.6|671.3|670.3|671.6|670.6|671.1|670.1|17
1732886350000|2024-11-29 13:19:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|11
1732886360000|2024-11-29 13:19:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1732886370000|2024-11-29 13:19:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1732886380000|2024-11-29 13:19:40|||||||||5
1732886390000|2024-11-29 13:19:50|||||||||1
1732886400000|2024-11-29 13:20:00|||||||||1
1732886410000|2024-11-29 13:20:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|7
1732886420000|2024-11-29 13:20:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1732886460000|2024-11-29 13:21:00|670.4|669.4|669.9|668.9|670.6|669.6|669.9|668.9|65
1732886470000|2024-11-29 13:21:10|||||||||58
1732886480000|2024-11-29 13:21:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1732886490000|2024-11-29 13:21:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1732886510000|2024-11-29 13:21:50|670|669|669.9|668.9|670|669|669.9|668.9|31
1732886520000|2024-11-29 13:22:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|3
1732886530000|2024-11-29 13:22:10|||||||||2
1732886540000|2024-11-29 13:22:20|669.9|668.9|670|669|670|669|669.9|668.9|12
1732886550000|2024-11-29 13:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732886570000|2024-11-29 13:22:50|670|669|670|669|670.1|669.1|670|669|2
1732886580000|2024-11-29 13:23:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|3
1732886590000|2024-11-29 13:23:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1732886600000|2024-11-29 13:23:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|23
1732886610000|2024-11-29 13:23:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732886630000|2024-11-29 13:23:50|670|669|670|669|670|669|670|669|12
1732886640000|2024-11-29 13:24:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1732886650000|2024-11-29 13:24:10|670|669|669.9|668.9|670|669|669.9|668.9|2
1732886670000|2024-11-29 13:24:30|||||||||1
1732886680000|2024-11-29 13:24:40|670|669|669.9|668.9|670|669|669.9|668.9|10
1732886690000|2024-11-29 13:24:50|670|669|670|669|670.1|669.1|670|669|9
1732886700000|2024-11-29 13:25:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|12
1732886710000|2024-11-29 13:25:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|32
1732886720000|2024-11-29 13:25:20|670|669|670.1|669.1|670.1|669.1|670|669|8
1732886730000|2024-11-29 13:25:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|6
1732886740000|2024-11-29 13:25:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1732886750000|2024-11-29 13:25:50|||||||||4
1732886770000|2024-11-29 13:26:10|||||||||4
1732886800000|2024-11-29 13:26:40|||||||||3
1732886820000|2024-11-29 13:27:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|17
1732886830000|2024-11-29 13:27:10|670|669|669.9|668.9|670|669|669.9|668.9|8
1732886840000|2024-11-29 13:27:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732886850000|2024-11-29 13:27:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732886870000|2024-11-29 13:27:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|7
1732886880000|2024-11-29 13:28:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1732886890000|2024-11-29 13:28:10|||||||||2
1732886900000|2024-11-29 13:28:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1732886910000|2024-11-29 13:28:30|||||||||2
1732886950000|2024-11-29 13:29:10|||||||||3
1732886960000|2024-11-29 13:29:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1732886970000|2024-11-29 13:29:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732886990000|2024-11-29 13:29:50|||||||||1
1732887000000|2024-11-29 13:30:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1732887010000|2024-11-29 13:30:10|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|6
1732887030000|2024-11-29 13:30:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1732887040000|2024-11-29 13:30:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|11
1732887050000|2024-11-29 13:30:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1732887060000|2024-11-29 13:31:00|669|668|669.1|668.1|669.1|668.1|669|668|27
1732887070000|2024-11-29 13:31:10|||||||||5
1732887080000|2024-11-29 13:31:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1732887090000|2024-11-29 13:31:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1732887100000|2024-11-29 13:31:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1732887110000|2024-11-29 13:31:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732887140000|2024-11-29 13:32:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1732887150000|2024-11-29 13:32:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|27
1732887160000|2024-11-29 13:32:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732887180000|2024-11-29 13:33:00|||||||||2
1732887190000|2024-11-29 13:33:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|18
1732887200000|2024-11-29 13:33:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732887210000|2024-11-29 13:33:30|||||||||1
1732887230000|2024-11-29 13:33:50|||||||||2
1732887250000|2024-11-29 13:34:10|||||||||3
1732887260000|2024-11-29 13:34:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1732887270000|2024-11-29 13:34:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|69
1732887280000|2024-11-29 13:34:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1732887290000|2024-11-29 13:34:50|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|21
1732887300000|2024-11-29 13:35:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|10
1732887310000|2024-11-29 13:35:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1732887320000|2024-11-29 13:35:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1732887330000|2024-11-29 13:35:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1732887340000|2024-11-29 13:35:40|||||||||1
1732887350000|2024-11-29 13:35:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|8
1732887360000|2024-11-29 13:36:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1732887370000|2024-11-29 13:36:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1732887380000|2024-11-29 13:36:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|39
1732887390000|2024-11-29 13:36:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|17
1732887400000|2024-11-29 13:36:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1732887420000|2024-11-29 13:37:00|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|22
1732887430000|2024-11-29 13:37:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|6
1732887440000|2024-11-29 13:37:20|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|9
1732887450000|2024-11-29 13:37:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1732887460000|2024-11-29 13:37:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|26
1732887470000|2024-11-29 13:37:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|14
1732887480000|2024-11-29 13:38:00|668.4|667.4|668.4|667.4|668.6|667.6|668.1|667.1|51
1732887490000|2024-11-29 13:38:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|12
1732887500000|2024-11-29 13:38:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1732887510000|2024-11-29 13:38:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1732887530000|2024-11-29 13:38:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1732887550000|2024-11-29 13:39:10|||||||||27
1732887560000|2024-11-29 13:39:20|||||||||5
1732887570000|2024-11-29 13:39:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1732887580000|2024-11-29 13:39:40|668.9|667.9|669|668|669.1|668.1|668.9|667.9|61
1732887590000|2024-11-29 13:39:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|8
1732887600000|2024-11-29 13:40:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|21
1732887610000|2024-11-29 13:40:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1732887620000|2024-11-29 13:40:20|||||||||2
1732887630000|2024-11-29 13:40:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|22
1732887640000|2024-11-29 13:40:40|669|668|668.9|667.9|669|668|668.9|667.9|15
1732887650000|2024-11-29 13:40:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1732887660000|2024-11-29 13:41:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|20
1732887670000|2024-11-29 13:41:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1732887680000|2024-11-29 13:41:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|30
1732887690000|2024-11-29 13:41:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|11
1732887700000|2024-11-29 13:41:40|670|669|669.9|668.9|670|669|669.9|668.9|13
1732887710000|2024-11-29 13:41:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1732887730000|2024-11-29 13:42:10|||||||||2
1732887740000|2024-11-29 13:42:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1732887760000|2024-11-29 13:42:40|||||||||3
1732887770000|2024-11-29 13:42:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1732887800000|2024-11-29 13:43:20|670|669|670.1|669.1|670.1|669.1|670|669|4
1732887810000|2024-11-29 13:43:30|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|15
1732887820000|2024-11-29 13:43:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1732887830000|2024-11-29 13:43:50|||||||||4
1732887840000|2024-11-29 13:44:00|||||||||3
1732887850000|2024-11-29 13:44:10|||||||||2
1732887860000|2024-11-29 13:44:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|219
1732887870000|2024-11-29 13:44:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732887880000|2024-11-29 13:44:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1732887890000|2024-11-29 13:44:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732887900000|2024-11-29 13:45:00|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|23
1732887910000|2024-11-29 13:45:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|26
1732887920000|2024-11-29 13:45:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|39
1732887930000|2024-11-29 13:45:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1732887940000|2024-11-29 13:45:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|5
1732887960000|2024-11-29 13:46:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|9
1732887970000|2024-11-29 13:46:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|160
1732887980000|2024-11-29 13:46:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|12
1732887990000|2024-11-29 13:46:30|669|668|669.1|668.1|669.1|668.1|669|668|5
1732888000000|2024-11-29 13:46:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|24
1732888010000|2024-11-29 13:46:50|||||||||5
1732888020000|2024-11-29 13:47:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1732888030000|2024-11-29 13:47:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|8
1732888040000|2024-11-29 13:47:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1732888050000|2024-11-29 13:47:30|||||||||2
1732888060000|2024-11-29 13:47:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732888070000|2024-11-29 13:47:50|||||||||5
1732888080000|2024-11-29 13:48:00|670|669|669.9|668.9|670|669|669.9|668.9|11
1732888090000|2024-11-29 13:48:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1732888100000|2024-11-29 13:48:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1732888110000|2024-11-29 13:48:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1732888120000|2024-11-29 13:48:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1732888130000|2024-11-29 13:48:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732888140000|2024-11-29 13:49:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|6
1732888150000|2024-11-29 13:49:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|13
1732888160000|2024-11-29 13:49:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1732888170000|2024-11-29 13:49:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1732888180000|2024-11-29 13:49:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|48
1732888190000|2024-11-29 13:49:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1732888200000|2024-11-29 13:50:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1732888210000|2024-11-29 13:50:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1732888240000|2024-11-29 13:50:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|49
1732888260000|2024-11-29 13:51:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732888270000|2024-11-29 13:51:10|||||||||4
1732888280000|2024-11-29 13:51:20|669.8|668.8|670|669|670.1|669.1|669.8|668.8|51
1732888290000|2024-11-29 13:51:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1732888300000|2024-11-29 13:51:40|||||||||1
1732888310000|2024-11-29 13:51:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|17
1732888320000|2024-11-29 13:52:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|246
1732888330000|2024-11-29 13:52:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|18
1732888340000|2024-11-29 13:52:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732888350000|2024-11-29 13:52:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1732888360000|2024-11-29 13:52:40|||||||||9
1732888370000|2024-11-29 13:52:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1732888380000|2024-11-29 13:53:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|32
1732888390000|2024-11-29 13:53:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|14
1732888400000|2024-11-29 13:53:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|18
1732888410000|2024-11-29 13:53:30|||||||||3
1732888420000|2024-11-29 13:53:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1732888430000|2024-11-29 13:53:50|||||||||2
1732888440000|2024-11-29 13:54:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732888460000|2024-11-29 13:54:20|670|669|670.4|669.4|670.4|669.4|670|669|5
1732888470000|2024-11-29 13:54:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1732888480000|2024-11-29 13:54:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1732888490000|2024-11-29 13:54:50|||||||||12
1732888500000|2024-11-29 13:55:00|||||||||2
1732888510000|2024-11-29 13:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|34
1732888520000|2024-11-29 13:55:20|||||||||1
1732888530000|2024-11-29 13:55:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|26
1732888540000|2024-11-29 13:55:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732888550000|2024-11-29 13:55:50|||||||||3
1732888560000|2024-11-29 13:56:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|24
1732888570000|2024-11-29 13:56:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|14
1732888580000|2024-11-29 13:56:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1732888590000|2024-11-29 13:56:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732888600000|2024-11-29 13:56:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732888610000|2024-11-29 13:56:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1732888620000|2024-11-29 13:57:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1732888640000|2024-11-29 13:57:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|56
1732888650000|2024-11-29 13:57:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1732888660000|2024-11-29 13:57:40|||||||||2
1732888680000|2024-11-29 13:58:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|5
1732888690000|2024-11-29 13:58:10|670|669|670|669|670.1|669.1|670|669|0
1732888700000|2024-11-29 13:58:20|669.9|668.9|670|669|670|669|669.9|668.9|11
1732888710000|2024-11-29 13:58:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1732888720000|2024-11-29 13:58:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1732888740000|2024-11-29 13:59:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|65
1732888750000|2024-11-29 13:59:10|||||||||22
1732888760000|2024-11-29 13:59:20|||||||||2
1732888770000|2024-11-29 13:59:30|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|14
1732888780000|2024-11-29 13:59:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732888790000|2024-11-29 13:59:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|33
1732888800000|2024-11-29 14:00:00|670|669|669.6|668.6|670.1|669.1|669.6|668.6|37
1732888810000|2024-11-29 14:00:10|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|28
1732888820000|2024-11-29 14:00:20|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|215
1732888830000|2024-11-29 14:00:30|668.5|667.5|669.4|668.4|669.5|668.5|668.4|667.4|68
1732888840000|2024-11-29 14:00:40|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|10
1732888850000|2024-11-29 14:00:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1732888860000|2024-11-29 14:01:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|32
1732888870000|2024-11-29 14:01:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1732888880000|2024-11-29 14:01:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1732888890000|2024-11-29 14:01:30|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|3
1732888900000|2024-11-29 14:01:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732888910000|2024-11-29 14:01:50|670.1|669.1|670|669|670.1|669.1|670|669|3
1732888920000|2024-11-29 14:02:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1732888930000|2024-11-29 14:02:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1732888940000|2024-11-29 14:02:20|670|669|669.6|668.6|670|669|669.6|668.6|523
1732888950000|2024-11-29 14:02:30|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|28
1732888960000|2024-11-29 14:02:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1732888970000|2024-11-29 14:02:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1732888980000|2024-11-29 14:03:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|22
1732888990000|2024-11-29 14:03:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|18
1732889000000|2024-11-29 14:03:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1732889010000|2024-11-29 14:03:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|22
1732889020000|2024-11-29 14:03:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732889030000|2024-11-29 14:03:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1732889040000|2024-11-29 14:04:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|21
1732889050000|2024-11-29 14:04:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1732889060000|2024-11-29 14:04:20|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|7
1732889070000|2024-11-29 14:04:30|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|4
1732889080000|2024-11-29 14:04:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732889090000|2024-11-29 14:04:50|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|5
1732889100000|2024-11-29 14:05:00|669.3|668.3|669.4|668.4|669.4|668.4|669|668|6
1732889110000|2024-11-29 14:05:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1732889120000|2024-11-29 14:05:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|20
1732889130000|2024-11-29 14:05:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|26
1732889140000|2024-11-29 14:05:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732889150000|2024-11-29 14:05:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1732889170000|2024-11-29 14:06:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|9
1732889180000|2024-11-29 14:06:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732889190000|2024-11-29 14:06:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1732889200000|2024-11-29 14:06:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1732889210000|2024-11-29 14:06:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1732889220000|2024-11-29 14:07:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|8
1732889230000|2024-11-29 14:07:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1732889240000|2024-11-29 14:07:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|18
1732889250000|2024-11-29 14:07:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|9
1732889260000|2024-11-29 14:07:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|17
1732889270000|2024-11-29 14:07:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732889280000|2024-11-29 14:08:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1732889290000|2024-11-29 14:08:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|70
1732889300000|2024-11-29 14:08:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|24
1732889310000|2024-11-29 14:08:30|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|6
1732889320000|2024-11-29 14:08:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|32
1732889340000|2024-11-29 14:09:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1732889350000|2024-11-29 14:09:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1732889360000|2024-11-29 14:09:20|||||||||1
1732889370000|2024-11-29 14:09:30|||||||||2
1732889380000|2024-11-29 14:09:40|||||||||8
1732889390000|2024-11-29 14:09:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|9
1732889400000|2024-11-29 14:10:00|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|22
1732889410000|2024-11-29 14:10:10|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|0
1732889430000|2024-11-29 14:10:30|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|26
1732889440000|2024-11-29 14:10:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732889450000|2024-11-29 14:10:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|83
1732889460000|2024-11-29 14:11:00|670.5|669.5|670.1|669.1|670.5|669.5|670|669|1
1732889470000|2024-11-29 14:11:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1732889480000|2024-11-29 14:11:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|9
1732889490000|2024-11-29 14:11:30|670|669|669.8|668.8|670|669|669.8|668.8|8
1732889500000|2024-11-29 14:11:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1732889520000|2024-11-29 14:12:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|7
1732889530000|2024-11-29 14:12:10|||||||||6
1732889540000|2024-11-29 14:12:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732889550000|2024-11-29 14:12:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1732889560000|2024-11-29 14:12:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1732889570000|2024-11-29 14:12:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732889580000|2024-11-29 14:13:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732889590000|2024-11-29 14:13:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1732889610000|2024-11-29 14:13:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1732889620000|2024-11-29 14:13:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1732889630000|2024-11-29 14:13:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1732889640000|2024-11-29 14:14:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|15
1732889650000|2024-11-29 14:14:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1732889660000|2024-11-29 14:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|9
1732889670000|2024-11-29 14:14:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1732889680000|2024-11-29 14:14:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1732889690000|2024-11-29 14:14:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1732889700000|2024-11-29 14:15:00|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|10
1732889720000|2024-11-29 14:15:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1732889730000|2024-11-29 14:15:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732889740000|2024-11-29 14:15:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732889750000|2024-11-29 14:15:50|||||||||1
1732889760000|2024-11-29 14:16:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|13
1732889770000|2024-11-29 14:16:10|670|669|669.6|668.6|670|669|669.6|668.6|18
1732889780000|2024-11-29 14:16:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1732889790000|2024-11-29 14:16:30|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|13
1732889800000|2024-11-29 14:16:40|669.3|668.3|669.1|668.1|669.6|668.6|669.1|668.1|0
1732889810000|2024-11-29 14:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1732889820000|2024-11-29 14:17:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|11
1732889830000|2024-11-29 14:17:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|3
1732889840000|2024-11-29 14:17:20|669|668|669|668|669.1|668.1|668.9|667.9|1
1732889850000|2024-11-29 14:17:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732889860000|2024-11-29 14:17:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1732889870000|2024-11-29 14:17:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1732889880000|2024-11-29 14:18:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|6
1732889890000|2024-11-29 14:18:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1732889900000|2024-11-29 14:18:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1732889910000|2024-11-29 14:18:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1732889920000|2024-11-29 14:18:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|262
1732889930000|2024-11-29 14:18:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1732889940000|2024-11-29 14:19:00|669.1|668.1|669|668|669.1|668.1|669|668|11
1732889950000|2024-11-29 14:19:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1732889960000|2024-11-29 14:19:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|36
1732889970000|2024-11-29 14:19:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1732889980000|2024-11-29 14:19:40|669|668|668.9|667.9|669|668|668.8|667.8|3
1732889990000|2024-11-29 14:19:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1732890000000|2024-11-29 14:20:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1732890010000|2024-11-29 14:20:10|668.8|667.8|668.9|667.9|669.1|668.1|668.6|667.6|29
1732890020000|2024-11-29 14:20:20|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|14
1732890030000|2024-11-29 14:20:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|32
1732890040000|2024-11-29 14:20:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732890050000|2024-11-29 14:20:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1732890060000|2024-11-29 14:21:00|||||||||10
1732890070000|2024-11-29 14:21:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1732890090000|2024-11-29 14:21:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|53
1732890100000|2024-11-29 14:21:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1732890110000|2024-11-29 14:21:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732890120000|2024-11-29 14:22:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|15
1732890130000|2024-11-29 14:22:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|38
1732890140000|2024-11-29 14:22:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732890150000|2024-11-29 14:22:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1732890160000|2024-11-29 14:22:40|||||||||2
1732890180000|2024-11-29 14:23:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1732890190000|2024-11-29 14:23:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1732890210000|2024-11-29 14:23:30|||||||||4
1732890220000|2024-11-29 14:23:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1732890230000|2024-11-29 14:23:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1732890240000|2024-11-29 14:24:00|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|2
1732890250000|2024-11-29 14:24:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732890260000|2024-11-29 14:24:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|7
1732890270000|2024-11-29 14:24:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|6
1732890290000|2024-11-29 14:24:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1732890300000|2024-11-29 14:25:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|11
1732890310000|2024-11-29 14:25:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1732890320000|2024-11-29 14:25:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732890330000|2024-11-29 14:25:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1732890340000|2024-11-29 14:25:40|670|669|670.1|669.1|670.1|669.1|670|669|4
1732890350000|2024-11-29 14:25:50|670|669|670|669|670.1|669.1|670|669|2
1732890360000|2024-11-29 14:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|9
1732890370000|2024-11-29 14:26:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1732890380000|2024-11-29 14:26:20|||||||||4
1732890390000|2024-11-29 14:26:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732890400000|2024-11-29 14:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1732890410000|2024-11-29 14:26:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732890420000|2024-11-29 14:27:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732890430000|2024-11-29 14:27:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1732890440000|2024-11-29 14:27:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732890450000|2024-11-29 14:27:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732890460000|2024-11-29 14:27:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732890470000|2024-11-29 14:27:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|16
1732890480000|2024-11-29 14:28:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|20
1732890500000|2024-11-29 14:28:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|28
1732890510000|2024-11-29 14:28:30|669.8|668.8|669.8|668.8|670.1|669.1|669.8|668.8|16
1732890520000|2024-11-29 14:28:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1732890530000|2024-11-29 14:28:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|9
1732890540000|2024-11-29 14:29:00|669.8|668.8|670|669|670.3|669.3|669.6|668.6|13
1732890550000|2024-11-29 14:29:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1732890560000|2024-11-29 14:29:20|||||||||2
1732890570000|2024-11-29 14:29:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|12
1732890580000|2024-11-29 14:29:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1732890590000|2024-11-29 14:29:50|670|669|670.4|669.4|670.4|669.4|669.9|668.9|5
1732890600000|2024-11-29 14:30:00|670.5|669.5|671.1|670.1|671.3|670.3|670.4|669.4|29
1732890610000|2024-11-29 14:30:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|19
1732890620000|2024-11-29 14:30:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|9
1732890630000|2024-11-29 14:30:30|671.3|670.3|671|670|671.4|670.4|670.9|669.9|14
1732890640000|2024-11-29 14:30:40|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|20
1732890650000|2024-11-29 14:30:50|670.6|669.6|670.3|669.3|670.6|669.6|669.9|668.9|20
1732890660000|2024-11-29 14:31:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1732890670000|2024-11-29 14:31:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|2
1732890680000|2024-11-29 14:31:20|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|61
1732890690000|2024-11-29 14:31:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1732890700000|2024-11-29 14:31:40|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|3
1732890710000|2024-11-29 14:31:50|671.4|670.4|671.1|670.1|671.6|670.6|671|670|31
1732890720000|2024-11-29 14:32:00|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|23
1732890730000|2024-11-29 14:32:10|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|19
1732890740000|2024-11-29 14:32:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1732890750000|2024-11-29 14:32:30|672|671|672|671|672|671|671.8|670.8|6
1732890760000|2024-11-29 14:32:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1732890770000|2024-11-29 14:32:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1732890780000|2024-11-29 14:33:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|13
1732890790000|2024-11-29 14:33:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1732890800000|2024-11-29 14:33:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1732890810000|2024-11-29 14:33:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1732890820000|2024-11-29 14:33:40|672|671|671.6|670.6|672|671|671.6|670.6|35
1732890830000|2024-11-29 14:33:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|11
1732890840000|2024-11-29 14:34:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|3
1732890850000|2024-11-29 14:34:10|672|671|672|671|672.1|671.1|671.9|670.9|6
1732890860000|2024-11-29 14:34:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|7
1732890880000|2024-11-29 14:34:40|672|671|672|671|672|671|671.9|670.9|1
1732890890000|2024-11-29 14:34:50|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|2
1732890900000|2024-11-29 14:35:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1732890910000|2024-11-29 14:35:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|12
1732890920000|2024-11-29 14:35:20|672.9|671.9|673|672|673|672|672.9|671.9|555
1732890930000|2024-11-29 14:35:30|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|44
1732890940000|2024-11-29 14:35:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|19
1732890950000|2024-11-29 14:35:50|673|672|672.4|671.4|673.1|672.1|672.4|671.4|47
1732890960000|2024-11-29 14:36:00|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|7
1732890970000|2024-11-29 14:36:10|672|671|672|671|672.1|671.1|671.9|670.9|35
1732890980000|2024-11-29 14:36:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1732890990000|2024-11-29 14:36:30|671.9|670.9|672|671|672.1|671.1|671.6|670.6|17
1732891000000|2024-11-29 14:36:40|672.1|671.1|671.9|670.9|672.3|671.3|671.9|670.9|1
1732891010000|2024-11-29 14:36:50|672|671|672|671|672.1|671.1|672|671|1
1732891020000|2024-11-29 14:37:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|9
1732891030000|2024-11-29 14:37:10|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|20
1732891040000|2024-11-29 14:37:20|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|30
1732891050000|2024-11-29 14:37:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|15
1732891060000|2024-11-29 14:37:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1732891070000|2024-11-29 14:37:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1732891080000|2024-11-29 14:38:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1732891090000|2024-11-29 14:38:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1732891100000|2024-11-29 14:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1732891110000|2024-11-29 14:38:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732891120000|2024-11-29 14:38:40|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|1
1732891130000|2024-11-29 14:38:50|671.4|670.4|671|670|671.4|670.4|670.9|669.9|50
1732891140000|2024-11-29 14:39:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1732891150000|2024-11-29 14:39:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|5
1732891160000|2024-11-29 14:39:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|6
1732891170000|2024-11-29 14:39:30|671.4|670.4|671.6|670.6|671.8|670.8|671.3|670.3|23
1732891180000|2024-11-29 14:39:40|||||||||4
1732891190000|2024-11-29 14:39:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1732891200000|2024-11-29 14:40:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|7
1732891210000|2024-11-29 14:40:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|13
1732891220000|2024-11-29 14:40:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1732891230000|2024-11-29 14:40:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|13
1732891240000|2024-11-29 14:40:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|14
1732891250000|2024-11-29 14:40:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1732891260000|2024-11-29 14:41:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|26
1732891270000|2024-11-29 14:41:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1732891280000|2024-11-29 14:41:20|671.9|670.9|672|671|672|671|671.9|670.9|8
1732891290000|2024-11-29 14:41:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1732891300000|2024-11-29 14:41:40|672.4|671.4|672|671|672.4|671.4|672|671|31
1732891310000|2024-11-29 14:41:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732891320000|2024-11-29 14:42:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|6
1732891330000|2024-11-29 14:42:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|28
1732891340000|2024-11-29 14:42:20|672|671|672|671|672.1|671.1|671.9|670.9|5
1732891350000|2024-11-29 14:42:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|7
1732891360000|2024-11-29 14:42:40|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|8
1732891370000|2024-11-29 14:42:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1732891380000|2024-11-29 14:43:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|7
1732891390000|2024-11-29 14:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1732891400000|2024-11-29 14:43:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|8
1732891410000|2024-11-29 14:43:30|||||||||4
1732891420000|2024-11-29 14:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1732891430000|2024-11-29 14:43:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1732891440000|2024-11-29 14:44:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|13
1732891460000|2024-11-29 14:44:20|672|671|671.9|670.9|672|671|671.9|670.9|9
1732891470000|2024-11-29 14:44:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1732891480000|2024-11-29 14:44:40|672|671|672|671|672|671|671.9|670.9|12
1732891490000|2024-11-29 14:44:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|19
1732891500000|2024-11-29 14:45:00|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|49
1732891510000|2024-11-29 14:45:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|7
1732891520000|2024-11-29 14:45:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732891530000|2024-11-29 14:45:30|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|15
1732891540000|2024-11-29 14:45:40|||||||||2
1732891560000|2024-11-29 14:46:00|671|670|671.1|670.1|671.1|670.1|671|670|9
1732891570000|2024-11-29 14:46:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1732891580000|2024-11-29 14:46:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1732891590000|2024-11-29 14:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732891600000|2024-11-29 14:46:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1732891610000|2024-11-29 14:46:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1732891620000|2024-11-29 14:47:00|||||||||5
1732891630000|2024-11-29 14:47:10|670.6|669.6|671|670|671|670|670.6|669.6|43
1732891640000|2024-11-29 14:47:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|11
1732891650000|2024-11-29 14:47:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|8
1732891660000|2024-11-29 14:47:40|||||||||4
1732891670000|2024-11-29 14:47:50|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1732891680000|2024-11-29 14:48:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1732891690000|2024-11-29 14:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|10
1732891700000|2024-11-29 14:48:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|9
1732891710000|2024-11-29 14:48:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1732891720000|2024-11-29 14:48:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1732891730000|2024-11-29 14:48:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1732891740000|2024-11-29 14:49:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|20
1732891750000|2024-11-29 14:49:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|7
1732891760000|2024-11-29 14:49:20|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|13
1732891770000|2024-11-29 14:49:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|11
1732891780000|2024-11-29 14:49:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1732891790000|2024-11-29 14:49:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1732891800000|2024-11-29 14:50:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1732891810000|2024-11-29 14:50:10|||||||||15
1732891820000|2024-11-29 14:50:20|||||||||4
1732891830000|2024-11-29 14:50:30|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|12
1732891840000|2024-11-29 14:50:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1732891850000|2024-11-29 14:50:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|3
1732891860000|2024-11-29 14:51:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|15
1732891870000|2024-11-29 14:51:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|11
1732891880000|2024-11-29 14:51:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1732891890000|2024-11-29 14:51:30|||||||||23
1732891900000|2024-11-29 14:51:40|672|671|671.6|670.6|672|671|671.6|670.6|23
1732891920000|2024-11-29 14:52:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1732891930000|2024-11-29 14:52:10|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|9
1732891940000|2024-11-29 14:52:20|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|0
1732891950000|2024-11-29 14:52:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1732891960000|2024-11-29 14:52:40|672|671|671.9|670.9|672|671|671.9|670.9|2
1732891970000|2024-11-29 14:52:50|672|671|672|671|672.1|671.1|672|671|1
1732891980000|2024-11-29 14:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1732891990000|2024-11-29 14:53:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|8
1732892000000|2024-11-29 14:53:20|672.1|671.1|672|671|672.1|671.1|671.9|670.9|3
1732892010000|2024-11-29 14:53:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1732892020000|2024-11-29 14:53:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1732892030000|2024-11-29 14:53:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732892040000|2024-11-29 14:54:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1732892050000|2024-11-29 14:54:10|672.5|671.5|672.5|671.5|672.5|671.5|672.1|671.1|16
1732892060000|2024-11-29 14:54:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1732892070000|2024-11-29 14:54:30|||||||||4
1732892080000|2024-11-29 14:54:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|23
1732892090000|2024-11-29 14:54:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|55
1732892100000|2024-11-29 14:55:00|673|672|673.1|672.1|673.1|672.1|673|672|11
1732892110000|2024-11-29 14:55:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|47
1732892120000|2024-11-29 14:55:20|673.5|672.5|674.1|673.1|674.4|673.4|673.5|672.5|444
1732892130000|2024-11-29 14:55:30|||||||||16
1732892140000|2024-11-29 14:55:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|123
1732892150000|2024-11-29 14:55:50|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|55
1732892160000|2024-11-29 14:56:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|29
1732892170000|2024-11-29 14:56:10|||||||||21
1732892180000|2024-11-29 14:56:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1732892190000|2024-11-29 14:56:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|22
1732892200000|2024-11-29 14:56:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|34
1732892210000|2024-11-29 14:56:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|31
1732892220000|2024-11-29 14:57:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1732892230000|2024-11-29 14:57:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1732892240000|2024-11-29 14:57:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1732892250000|2024-11-29 14:57:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|13
1732892260000|2024-11-29 14:57:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1732892270000|2024-11-29 14:57:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1732892280000|2024-11-29 14:58:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1732892290000|2024-11-29 14:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1732892300000|2024-11-29 14:58:20|||||||||7
1732892310000|2024-11-29 14:58:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|20
1732892320000|2024-11-29 14:58:40|673|672|673.1|672.1|673.1|672.1|673|672|7
1732892330000|2024-11-29 14:58:50|||||||||1
1732892350000|2024-11-29 14:59:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1732892380000|2024-11-29 14:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|43
1732892390000|2024-11-29 14:59:50|673|672|672.8|671.8|673|672|672.8|671.8|7
1732892400000|2024-11-29 15:00:00|672.9|671.9|672.1|671.1|672.9|671.9|672.1|671.1|51
1732892410000|2024-11-29 15:00:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1732892420000|2024-11-29 15:00:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|40
1732892430000|2024-11-29 15:00:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|11
1732892440000|2024-11-29 15:00:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1732892450000|2024-11-29 15:00:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|37
1732892460000|2024-11-29 15:01:00|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|8
1732892470000|2024-11-29 15:01:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1732892480000|2024-11-29 15:01:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|9
1732892490000|2024-11-29 15:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1732892500000|2024-11-29 15:01:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732892510000|2024-11-29 15:01:50|||||||||2
1732892520000|2024-11-29 15:02:00|673|672|673|672|673|672|672.9|671.9|13
1732892530000|2024-11-29 15:02:10|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|17
1732892540000|2024-11-29 15:02:20|673|672|673|672|673|672|672.9|671.9|4
1732892550000|2024-11-29 15:02:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|20
1732892560000|2024-11-29 15:02:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|10
1732892570000|2024-11-29 15:02:50|673|672|672.6|671.6|673|672|672.6|671.6|14
1732892580000|2024-11-29 15:03:00|||||||||13
1732892590000|2024-11-29 15:03:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1732892600000|2024-11-29 15:03:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1732892610000|2024-11-29 15:03:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|23
1732892620000|2024-11-29 15:03:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1732892630000|2024-11-29 15:03:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|6
1732892640000|2024-11-29 15:04:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1732892650000|2024-11-29 15:04:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1732892660000|2024-11-29 15:04:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|6
1732892670000|2024-11-29 15:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|14
1732892680000|2024-11-29 15:04:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|7
1732892690000|2024-11-29 15:04:50|||||||||3
1732892700000|2024-11-29 15:05:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1732892710000|2024-11-29 15:05:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1732892720000|2024-11-29 15:05:20|673|672|673|672|673|672|672.9|671.9|1
1732892730000|2024-11-29 15:05:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|2
1732892740000|2024-11-29 15:05:40|673.1|672.1|673.6|672.6|673.6|672.6|673|672|46
1732892750000|2024-11-29 15:05:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|68
1732892760000|2024-11-29 15:06:00|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|72
1732892770000|2024-11-29 15:06:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732892780000|2024-11-29 15:06:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1732892790000|2024-11-29 15:06:30|674|673|674.1|673.1|674.1|673.1|674|673|7
1732892800000|2024-11-29 15:06:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1732892810000|2024-11-29 15:06:50|674.1|673.1|674.6|673.6|674.9|673.9|674.1|673.1|65
1732892820000|2024-11-29 15:07:00|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|30
1732892830000|2024-11-29 15:07:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1732892840000|2024-11-29 15:07:20|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|29
1732892850000|2024-11-29 15:07:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|14
1732892870000|2024-11-29 15:07:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|24
1732892880000|2024-11-29 15:08:00|674.3|673.3|674.4|673.4|674.6|673.6|674.3|673.3|11
1732892890000|2024-11-29 15:08:10|674.3|673.3|673.8|672.8|674.3|673.3|673.8|672.8|20
1732892900000|2024-11-29 15:08:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1732892910000|2024-11-29 15:08:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|16
1732892920000|2024-11-29 15:08:40|673.9|672.9|674|673|674|673|673.8|672.8|19
1732892930000|2024-11-29 15:08:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|31
1732892940000|2024-11-29 15:09:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1732892950000|2024-11-29 15:09:10|674|673|674.1|673.1|674.1|673.1|674|673|9
1732892960000|2024-11-29 15:09:20|||||||||3
1732892970000|2024-11-29 15:09:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|10
1732892980000|2024-11-29 15:09:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|12
1732892990000|2024-11-29 15:09:50|||||||||1
1732893000000|2024-11-29 15:10:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|14
1732893010000|2024-11-29 15:10:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|21
1732893020000|2024-11-29 15:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|123
1732893030000|2024-11-29 15:10:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|5
1732893040000|2024-11-29 15:10:40|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|67
1732893050000|2024-11-29 15:10:50|675|674|675.1|674.1|675.1|674.1|675|674|22
1732893060000|2024-11-29 15:11:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|86
1732893070000|2024-11-29 15:11:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732893080000|2024-11-29 15:11:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|30
1732893090000|2024-11-29 15:11:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732893100000|2024-11-29 15:11:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|26
1732893110000|2024-11-29 15:11:50|675.3|674.3|675|674|675.4|674.4|675|674|21
1732893120000|2024-11-29 15:12:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|20
1732893140000|2024-11-29 15:12:20|675|674|674.8|673.8|675|674|674.6|673.6|26
1732893150000|2024-11-29 15:12:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732893160000|2024-11-29 15:12:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|17
1732893170000|2024-11-29 15:12:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1732893180000|2024-11-29 15:13:00|674.4|673.4|674.6|673.6|674.6|673.6|674.1|673.1|171
1732893190000|2024-11-29 15:13:10|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|104
1732893200000|2024-11-29 15:13:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732893210000|2024-11-29 15:13:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732893220000|2024-11-29 15:13:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1732893240000|2024-11-29 15:14:00|||||||||3
1732893250000|2024-11-29 15:14:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|9
1732893260000|2024-11-29 15:14:20|675|674|674.9|673.9|675|674|674.9|673.9|6
1732893270000|2024-11-29 15:14:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|123
1732893280000|2024-11-29 15:14:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|7
1732893290000|2024-11-29 15:14:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|38
1732893300000|2024-11-29 15:15:00|||||||||1
1732893310000|2024-11-29 15:15:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|21
1732893320000|2024-11-29 15:15:20|675|674|674.9|673.9|675|674|674.9|673.9|11
1732893330000|2024-11-29 15:15:30|675.1|674.1|674.5|673.5|675.1|674.1|674.5|673.5|11
1732893340000|2024-11-29 15:15:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732893350000|2024-11-29 15:15:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|8
1732893360000|2024-11-29 15:16:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1732893370000|2024-11-29 15:16:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732893380000|2024-11-29 15:16:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1732893390000|2024-11-29 15:16:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|26
1732893400000|2024-11-29 15:16:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1732893410000|2024-11-29 15:16:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1732893420000|2024-11-29 15:17:00|674|673|674.4|673.4|674.4|673.4|674|673|16
1732893430000|2024-11-29 15:17:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1732893440000|2024-11-29 15:17:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|16
1732893450000|2024-11-29 15:17:30|674|673|673.9|672.9|674|673|673.6|672.6|11
1732893460000|2024-11-29 15:17:40|||||||||3
1732893470000|2024-11-29 15:17:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|17
1732893480000|2024-11-29 15:18:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1732893490000|2024-11-29 15:18:10|674|673|674|673|674.1|673.1|673.9|672.9|5
1732893500000|2024-11-29 15:18:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1732893520000|2024-11-29 15:18:40|||||||||43
1732893530000|2024-11-29 15:18:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|31
1732893540000|2024-11-29 15:19:00|674|673|673.9|672.9|674|673|673.9|672.9|6
1732893550000|2024-11-29 15:19:10|674|673|673.9|672.9|674|673|673.9|672.9|8
1732893560000|2024-11-29 15:19:20|673.6|672.6|673.8|672.8|673.9|672.9|673.4|672.4|66
1732893570000|2024-11-29 15:19:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|19
1732893580000|2024-11-29 15:19:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1732893590000|2024-11-29 15:19:50|||||||||3
1732893600000|2024-11-29 15:20:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|37
1732893610000|2024-11-29 15:20:10|||||||||10
1732893620000|2024-11-29 15:20:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|18
1732893630000|2024-11-29 15:20:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1732893640000|2024-11-29 15:20:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1732893650000|2024-11-29 15:20:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1732893660000|2024-11-29 15:21:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|3
1732893670000|2024-11-29 15:21:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|1
1732893680000|2024-11-29 15:21:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1732893690000|2024-11-29 15:21:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1732893700000|2024-11-29 15:21:40|||||||||7
1732893710000|2024-11-29 15:21:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1732893720000|2024-11-29 15:22:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|13
1732893730000|2024-11-29 15:22:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|9
1732893740000|2024-11-29 15:22:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1732893750000|2024-11-29 15:22:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|488
1732893770000|2024-11-29 15:22:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|11
1732893780000|2024-11-29 15:23:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1732893800000|2024-11-29 15:23:20|||||||||3
1732893810000|2024-11-29 15:23:30|||||||||1
1732893840000|2024-11-29 15:24:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1732893850000|2024-11-29 15:24:10|||||||||11
1732893870000|2024-11-29 15:24:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|16
1732893880000|2024-11-29 15:24:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|5
1732893890000|2024-11-29 15:24:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1732893910000|2024-11-29 15:25:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|13
1732893920000|2024-11-29 15:25:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|4
1732893930000|2024-11-29 15:25:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732893960000|2024-11-29 15:26:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|51
1732893970000|2024-11-29 15:26:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|12
1732893980000|2024-11-29 15:26:20|||||||||3
1732893990000|2024-11-29 15:26:30|||||||||3
1732894010000|2024-11-29 15:26:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1732894020000|2024-11-29 15:27:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|8
1732894030000|2024-11-29 15:27:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732894040000|2024-11-29 15:27:20|||||||||3
1732894050000|2024-11-29 15:27:30|||||||||4
1732894060000|2024-11-29 15:27:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|9
1732894070000|2024-11-29 15:27:50|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|9
1732894080000|2024-11-29 15:28:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|12
1732894090000|2024-11-29 15:28:10|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|10
1732894100000|2024-11-29 15:28:20|673|672|673|672|673.1|672.1|673|672|3
1732894120000|2024-11-29 15:28:40|673.1|672.1|673.3|672.3|673.3|672.3|673|672|3
1732894130000|2024-11-29 15:28:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1732894140000|2024-11-29 15:29:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1732894150000|2024-11-29 15:29:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1732894160000|2024-11-29 15:29:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|19
1732894170000|2024-11-29 15:29:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1732894180000|2024-11-29 15:29:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732894190000|2024-11-29 15:29:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1732894200000|2024-11-29 15:30:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1732894210000|2024-11-29 15:30:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|28
1732894220000|2024-11-29 15:30:20|673|672|673|672|673|672|672.9|671.9|9
1732894230000|2024-11-29 15:30:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1732894250000|2024-11-29 15:30:50|673|672|673|672|673.1|672.1|673|672|13
1732894260000|2024-11-29 15:31:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|20
1732894270000|2024-11-29 15:31:10|673.5|672.5|673.3|672.3|673.8|672.8|673.3|672.3|17
1732894280000|2024-11-29 15:31:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|8
1732894290000|2024-11-29 15:31:30|||||||||5
1732894300000|2024-11-29 15:31:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1732894310000|2024-11-29 15:31:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1732894330000|2024-11-29 15:32:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|21
1732894340000|2024-11-29 15:32:20|673|672|673.1|672.1|673.1|672.1|673|672|2
1732894360000|2024-11-29 15:32:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1732894370000|2024-11-29 15:32:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1732894380000|2024-11-29 15:33:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|12
1732894390000|2024-11-29 15:33:10|||||||||10
1732894400000|2024-11-29 15:33:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1732894410000|2024-11-29 15:33:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|10
1732894420000|2024-11-29 15:33:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|4
1732894430000|2024-11-29 15:33:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732894440000|2024-11-29 15:34:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732894450000|2024-11-29 15:34:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|15
1732894460000|2024-11-29 15:34:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732894470000|2024-11-29 15:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732894480000|2024-11-29 15:34:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|11
1732894490000|2024-11-29 15:34:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1732894510000|2024-11-29 15:35:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732894520000|2024-11-29 15:35:20|673.4|672.4|673.3|672.3|673.5|672.5|673.1|672.1|3
1732894530000|2024-11-29 15:35:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1732894550000|2024-11-29 15:35:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1732894560000|2024-11-29 15:36:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1732894570000|2024-11-29 15:36:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732894580000|2024-11-29 15:36:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732894590000|2024-11-29 15:36:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732894600000|2024-11-29 15:36:40|||||||||3
1732894610000|2024-11-29 15:36:50|||||||||2
1732894620000|2024-11-29 15:37:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|5
1732894630000|2024-11-29 15:37:10|673|672|673.1|672.1|673.3|672.3|673|672|6
1732894650000|2024-11-29 15:37:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|17
1732894660000|2024-11-29 15:37:40|673|672|673.1|672.1|673.1|672.1|673|672|3
1732894670000|2024-11-29 15:37:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732894680000|2024-11-29 15:38:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|27
1732894690000|2024-11-29 15:38:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|8
1732894700000|2024-11-29 15:38:20|673.1|672.1|672.6|671.6|673.1|672.1|672.4|671.4|30
1732894710000|2024-11-29 15:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1732894720000|2024-11-29 15:38:40|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|0
1732894730000|2024-11-29 15:38:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|4
1732894740000|2024-11-29 15:39:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1732894750000|2024-11-29 15:39:10|||||||||1
1732894760000|2024-11-29 15:39:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1732894780000|2024-11-29 15:39:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|8
1732894790000|2024-11-29 15:39:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|7
1732894800000|2024-11-29 15:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|23
1732894810000|2024-11-29 15:40:10|672|671|672.1|671.1|672.3|671.3|671.9|670.9|6
1732894820000|2024-11-29 15:40:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732894830000|2024-11-29 15:40:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|408
1732894840000|2024-11-29 15:40:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|7
1732894850000|2024-11-29 15:40:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1732894860000|2024-11-29 15:41:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|20
1732894870000|2024-11-29 15:41:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1732894880000|2024-11-29 15:41:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732894890000|2024-11-29 15:41:30|||||||||8
1732894900000|2024-11-29 15:41:40|672|671|671.9|670.9|672|671|671.9|670.9|12
1732894910000|2024-11-29 15:41:50|||||||||5
1732894920000|2024-11-29 15:42:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|55
1732894930000|2024-11-29 15:42:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|4
1732894940000|2024-11-29 15:42:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|12
1732894950000|2024-11-29 15:42:30|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|5
1732894960000|2024-11-29 15:42:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732894970000|2024-11-29 15:42:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|4
1732894980000|2024-11-29 15:43:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1732894990000|2024-11-29 15:43:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1732895000000|2024-11-29 15:43:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732895010000|2024-11-29 15:43:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|10
1732895020000|2024-11-29 15:43:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732895030000|2024-11-29 15:43:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1732895040000|2024-11-29 15:44:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|17
1732895050000|2024-11-29 15:44:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|25
1732895070000|2024-11-29 15:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|26
1732895080000|2024-11-29 15:44:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|37
1732895090000|2024-11-29 15:44:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1732895100000|2024-11-29 15:45:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1732895110000|2024-11-29 15:45:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732895120000|2024-11-29 15:45:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1732895130000|2024-11-29 15:45:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|62
1732895140000|2024-11-29 15:45:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|8
1732895150000|2024-11-29 15:45:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1732895160000|2024-11-29 15:46:00|671.1|670.1|670.8|669.8|671.1|670.1|670.6|669.6|31
1732895170000|2024-11-29 15:46:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732895180000|2024-11-29 15:46:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|10
1732895200000|2024-11-29 15:46:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|11
1732895210000|2024-11-29 15:46:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1732895220000|2024-11-29 15:47:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|6
1732895230000|2024-11-29 15:47:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|11
1732895240000|2024-11-29 15:47:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732895250000|2024-11-29 15:47:30|671|670|671.3|670.3|671.4|670.4|670.9|669.9|28
1732895260000|2024-11-29 15:47:40|671.4|670.4|671|670|671.4|670.4|671|670|6
1732895270000|2024-11-29 15:47:50|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|25
1732895280000|2024-11-29 15:48:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1732895290000|2024-11-29 15:48:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|20
1732895300000|2024-11-29 15:48:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1732895310000|2024-11-29 15:48:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1732895320000|2024-11-29 15:48:40|||||||||10
1732895340000|2024-11-29 15:49:00|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|32
1732895350000|2024-11-29 15:49:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|275
1732895360000|2024-11-29 15:49:20|672|671|672.4|671.4|672.4|671.4|672|671|71
1732895370000|2024-11-29 15:49:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1732895380000|2024-11-29 15:49:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1732895390000|2024-11-29 15:49:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1732895410000|2024-11-29 15:50:10|||||||||5
1732895420000|2024-11-29 15:50:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|14
1732895430000|2024-11-29 15:50:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1732895440000|2024-11-29 15:50:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|15
1732895450000|2024-11-29 15:50:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732895460000|2024-11-29 15:51:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|18
1732895470000|2024-11-29 15:51:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732895480000|2024-11-29 15:51:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1732895490000|2024-11-29 15:51:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1732895500000|2024-11-29 15:51:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|2
1732895510000|2024-11-29 15:51:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|41
1732895520000|2024-11-29 15:52:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|8
1732895530000|2024-11-29 15:52:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1732895540000|2024-11-29 15:52:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|7
1732895550000|2024-11-29 15:52:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1732895560000|2024-11-29 15:52:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|19
1732895570000|2024-11-29 15:52:50|||||||||1
1732895580000|2024-11-29 15:53:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1732895590000|2024-11-29 15:53:10|673|672|672.6|671.6|673.1|672.1|672.6|671.6|23
1732895600000|2024-11-29 15:53:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732895620000|2024-11-29 15:53:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1732895630000|2024-11-29 15:53:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|12
1732895640000|2024-11-29 15:54:00|||||||||4
1732895650000|2024-11-29 15:54:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|11
1732895660000|2024-11-29 15:54:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1732895670000|2024-11-29 15:54:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1732895680000|2024-11-29 15:54:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732895690000|2024-11-29 15:54:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1732895700000|2024-11-29 15:55:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|18
1732895710000|2024-11-29 15:55:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|66
1732895720000|2024-11-29 15:55:20|672|671|672|671|672.1|671.1|672|671|2
1732895730000|2024-11-29 15:55:30|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|5
1732895740000|2024-11-29 15:55:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|17
1732895750000|2024-11-29 15:55:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1732895760000|2024-11-29 15:56:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|17
1732895780000|2024-11-29 15:56:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|45
1732895790000|2024-11-29 15:56:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|32
1732895800000|2024-11-29 15:56:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1732895810000|2024-11-29 15:56:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|15
1732895820000|2024-11-29 15:57:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|139
1732895830000|2024-11-29 15:57:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|14
1732895840000|2024-11-29 15:57:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|12
1732895850000|2024-11-29 15:57:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1732895860000|2024-11-29 15:57:40|672|671|672.1|671.1|672.1|671.1|672|671|14
1732895880000|2024-11-29 15:58:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|53
1732895890000|2024-11-29 15:58:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1732895900000|2024-11-29 15:58:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732895910000|2024-11-29 15:58:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|206
1732895920000|2024-11-29 15:58:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1732895930000|2024-11-29 15:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|226
1732895940000|2024-11-29 15:59:00|||||||||125
1732895950000|2024-11-29 15:59:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1732895970000|2024-11-29 15:59:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|12
1732895980000|2024-11-29 15:59:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1732895990000|2024-11-29 15:59:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|10
1732896000000|2024-11-29 16:00:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|225
1732896010000|2024-11-29 16:00:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|14
1732896020000|2024-11-29 16:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1732896030000|2024-11-29 16:00:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1732896040000|2024-11-29 16:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1732896050000|2024-11-29 16:00:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|13
1732896060000|2024-11-29 16:01:00|672|671|672|671|672.1|671.1|672|671|7
1732896070000|2024-11-29 16:01:10|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|16
1732896080000|2024-11-29 16:01:20|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|13
1732896090000|2024-11-29 16:01:30|671.6|670.6|671.8|670.8|671.8|670.8|671.4|670.4|10
1732896100000|2024-11-29 16:01:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|9
1732896110000|2024-11-29 16:01:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|12
1732896120000|2024-11-29 16:02:00|672|671|672.1|671.1|672.1|671.1|672|671|5
1732896130000|2024-11-29 16:02:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|43
1732896150000|2024-11-29 16:02:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|5
1732896160000|2024-11-29 16:02:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|4
1732896170000|2024-11-29 16:02:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|103
1732896180000|2024-11-29 16:03:00|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|17
1732896190000|2024-11-29 16:03:10|672|671|672|671|672.1|671.1|672|671|14
1732896200000|2024-11-29 16:03:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1732896210000|2024-11-29 16:03:30|672|671|672|671|672|671|671.9|670.9|3
1732896220000|2024-11-29 16:03:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1732896240000|2024-11-29 16:04:00|672|671|671.8|670.8|672|671|671.6|670.6|25
1732896250000|2024-11-29 16:04:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|12
1732896260000|2024-11-29 16:04:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1732896270000|2024-11-29 16:04:30|||||||||2
1732896280000|2024-11-29 16:04:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|15
1732896300000|2024-11-29 16:05:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|23
1732896310000|2024-11-29 16:05:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|11
1732896320000|2024-11-29 16:05:20|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|60
1732896330000|2024-11-29 16:05:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1732896340000|2024-11-29 16:05:40|||||||||52
1732896350000|2024-11-29 16:05:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|44
1732896370000|2024-11-29 16:06:10|671.9|670.9|672|671|672|671|671.9|670.9|10
1732896380000|2024-11-29 16:06:20|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|125
1732896390000|2024-11-29 16:06:30|||||||||1
1732896400000|2024-11-29 16:06:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1732896410000|2024-11-29 16:06:50|672|671|671.9|670.9|672|671|671.9|670.9|11
1732896420000|2024-11-29 16:07:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1732896450000|2024-11-29 16:07:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|13
1732896460000|2024-11-29 16:07:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1732896470000|2024-11-29 16:07:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1732896480000|2024-11-29 16:08:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1732896490000|2024-11-29 16:08:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|55
1732896500000|2024-11-29 16:08:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|25
1732896510000|2024-11-29 16:08:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|38
1732896530000|2024-11-29 16:08:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1732896560000|2024-11-29 16:09:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|22
1732896570000|2024-11-29 16:09:30|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|97
1732896580000|2024-11-29 16:09:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732896590000|2024-11-29 16:09:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732896600000|2024-11-29 16:10:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1732896610000|2024-11-29 16:10:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|40
1732896620000|2024-11-29 16:10:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|12
1732896630000|2024-11-29 16:10:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1732896640000|2024-11-29 16:10:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1732896650000|2024-11-29 16:10:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|16
1732896660000|2024-11-29 16:11:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1732896670000|2024-11-29 16:11:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1732896680000|2024-11-29 16:11:20|||||||||6
1732896690000|2024-11-29 16:11:30|||||||||6
1732896700000|2024-11-29 16:11:40|||||||||1
1732896710000|2024-11-29 16:11:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1732896720000|2024-11-29 16:12:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|16
1732896730000|2024-11-29 16:12:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1732896740000|2024-11-29 16:12:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1732896750000|2024-11-29 16:12:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|3
1732896760000|2024-11-29 16:12:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1732896770000|2024-11-29 16:12:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|35
1732896780000|2024-11-29 16:13:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|80
1732896790000|2024-11-29 16:13:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1732896800000|2024-11-29 16:13:20|||||||||6
1732896810000|2024-11-29 16:13:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|8
1732896820000|2024-11-29 16:13:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|11
1732896830000|2024-11-29 16:13:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1732896840000|2024-11-29 16:14:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|20
1732896850000|2024-11-29 16:14:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1732896860000|2024-11-29 16:14:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1732896870000|2024-11-29 16:14:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|41
1732896880000|2024-11-29 16:14:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|17
1732896890000|2024-11-29 16:14:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1732896900000|2024-11-29 16:15:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|12
1732896910000|2024-11-29 16:15:10|||||||||7
1732896920000|2024-11-29 16:15:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|32
1732896930000|2024-11-29 16:15:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|28
1732896940000|2024-11-29 16:15:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|15
1732896950000|2024-11-29 16:15:50|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|25
1732896960000|2024-11-29 16:16:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1732896970000|2024-11-29 16:16:10|||||||||6
1732896980000|2024-11-29 16:16:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|14
1732896990000|2024-11-29 16:16:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|114
1732897000000|2024-11-29 16:16:40|674.4|673.4|674.4|673.4|675|674|674.3|673.3|215
1732897010000|2024-11-29 16:16:50|674.6|673.6|675.1|674.1|675.1|674.1|674.4|673.4|222
1732897020000|2024-11-29 16:17:00|675|674|674.9|673.9|675.4|674.4|674.9|673.9|155
1732897030000|2024-11-29 16:17:10|675|674|675.1|674.1|675.3|674.3|675|674|35
1732897040000|2024-11-29 16:17:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|103
1732897050000|2024-11-29 16:17:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|75
1732897060000|2024-11-29 16:17:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|94
1732897070000|2024-11-29 16:17:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|26
1732897080000|2024-11-29 16:18:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|32
1732897090000|2024-11-29 16:18:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|18
1732897100000|2024-11-29 16:18:20|675.1|674.1|675|674|675.1|674.1|675|674|20
1732897110000|2024-11-29 16:18:30|674.9|673.9|674.6|673.6|675.1|674.1|674.6|673.6|27
1732897120000|2024-11-29 16:18:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|51
1732897130000|2024-11-29 16:18:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|4
1732897140000|2024-11-29 16:19:00|674.6|673.6|674.9|673.9|675|674|674.6|673.6|82
1732897150000|2024-11-29 16:19:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|48
1732897160000|2024-11-29 16:19:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|10
1732897170000|2024-11-29 16:19:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|34
1732897180000|2024-11-29 16:19:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|18
1732897190000|2024-11-29 16:19:50|||||||||4
1732897200000|2024-11-29 16:20:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|18
1732897210000|2024-11-29 16:20:10|675|674|674.9|673.9|675|674|674.9|673.9|6
1732897220000|2024-11-29 16:20:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|25
1732897230000|2024-11-29 16:20:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|17
1732897240000|2024-11-29 16:20:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|6
1732897250000|2024-11-29 16:20:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|36
1732897260000|2024-11-29 16:21:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|13
1732897270000|2024-11-29 16:21:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1732897280000|2024-11-29 16:21:20|||||||||25
1732897290000|2024-11-29 16:21:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|38
1732897300000|2024-11-29 16:21:40|674|673|673.9|672.9|674|673|673.9|672.9|41
1732897310000|2024-11-29 16:21:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|23
1732897320000|2024-11-29 16:22:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|29
1732897330000|2024-11-29 16:22:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1732897340000|2024-11-29 16:22:20|||||||||15
1732897350000|2024-11-29 16:22:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|49
1732897360000|2024-11-29 16:22:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|85
1732897370000|2024-11-29 16:22:50|||||||||31
1732897380000|2024-11-29 16:23:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|93
1732897390000|2024-11-29 16:23:10|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|51
1732897400000|2024-11-29 16:23:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|34
1732897410000|2024-11-29 16:23:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|51
1732897420000|2024-11-29 16:23:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|28
1732897430000|2024-11-29 16:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|20
1732897440000|2024-11-29 16:24:00|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|53
1732897450000|2024-11-29 16:24:10|673.4|672.4|673.1|672.1|673.6|672.6|673.1|672.1|14
1732897460000|2024-11-29 16:24:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|28
1732897470000|2024-11-29 16:24:30|673.1|672.1|673.5|672.5|673.6|672.6|673.1|672.1|38
1732897480000|2024-11-29 16:24:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1732897490000|2024-11-29 16:24:50|||||||||17
1732897500000|2024-11-29 16:25:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|102
1732897510000|2024-11-29 16:25:10|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|86
1732897520000|2024-11-29 16:25:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|42
1732897530000|2024-11-29 16:25:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|37
1732897540000|2024-11-29 16:25:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|76
1732897550000|2024-11-29 16:25:50|||||||||4
1732897560000|2024-11-29 16:26:00|673|672|673.1|672.1|673.1|672.1|673|672|10
1732897570000|2024-11-29 16:26:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|20
1732897580000|2024-11-29 16:26:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|21
1732897590000|2024-11-29 16:26:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|11
1732897600000|2024-11-29 16:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|56
1732897610000|2024-11-29 16:26:50|672.4|671.4|672|671|672.4|671.4|672|671|1977
1732897620000|2024-11-29 16:27:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|65
1732897630000|2024-11-29 16:27:10|672|671|671.9|670.9|672|671|671.9|670.9|28
1732897640000|2024-11-29 16:27:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|25
1732897650000|2024-11-29 16:27:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|21
1732897660000|2024-11-29 16:27:40|671.8|670.8|672|671|672|671|671.6|670.6|25
1732897670000|2024-11-29 16:27:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|137
1732897680000|2024-11-29 16:28:00|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|160
1732897690000|2024-11-29 16:28:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|49
1732897700000|2024-11-29 16:28:20|||||||||16
1732897710000|2024-11-29 16:28:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|151
1732897720000|2024-11-29 16:28:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|120
1732897730000|2024-11-29 16:28:50|||||||||112
1732897740000|2024-11-29 16:29:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|182
1732897750000|2024-11-29 16:29:10|672|671|672.3|671.3|672.4|671.4|671.9|670.9|214
1732897760000|2024-11-29 16:29:20|672.1|671.1|672.1|671.1|672.5|671.5|672.1|671.1|85
1732897770000|2024-11-29 16:29:30|672.3|671.3|672.4|671.4|672.4|671.4|672|671|239
1732897780000|2024-11-29 16:29:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|115
1732897790000|2024-11-29 16:29:50|672.4|671.4|672|671|672.4|671.4|672|671|236
1732897800000|2024-11-29 16:30:00|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|90
1732897810000|2024-11-29 16:30:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|74
1732897820000|2024-11-29 16:30:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|67
1732897830000|2024-11-29 16:30:30|671.4|670.4|672.1|671.1|672.3|671.3|671.3|670.3|82
1732897840000|2024-11-29 16:30:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|18
1732897850000|2024-11-29 16:30:50|672.3|671.3|672.1|671.1|672.4|671.4|672|671|30
1732897860000|2024-11-29 16:31:00|672|671|671.8|670.8|672|671|671.8|670.8|45
1732897870000|2024-11-29 16:31:10|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|52
1732897880000|2024-11-29 16:31:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1732897890000|2024-11-29 16:31:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732897900000|2024-11-29 16:31:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|18
1732897910000|2024-11-29 16:31:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1732897920000|2024-11-29 16:32:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|20
1732897930000|2024-11-29 16:32:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|14
1732897940000|2024-11-29 16:32:20|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|13
1732897950000|2024-11-29 16:32:30|672|671|672.1|671.1|672.1|671.1|672|671|21
1732897960000|2024-11-29 16:32:40|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|14
1732897970000|2024-11-29 16:32:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|17
1732897980000|2024-11-29 16:33:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1732897990000|2024-11-29 16:33:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1732898000000|2024-11-29 16:33:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|30
1732898010000|2024-11-29 16:33:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732898020000|2024-11-29 16:33:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|18
1732898040000|2024-11-29 16:34:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1732898070000|2024-11-29 16:34:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|9
1732898080000|2024-11-29 16:34:40|||||||||4
1732898090000|2024-11-29 16:34:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1732898110000|2024-11-29 16:35:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1732898120000|2024-11-29 16:35:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1732898130000|2024-11-29 16:35:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|21
1732898140000|2024-11-29 16:35:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1732898150000|2024-11-29 16:35:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732898160000|2024-11-29 16:36:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732898170000|2024-11-29 16:36:10|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|16
1732898180000|2024-11-29 16:36:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|8
1732898190000|2024-11-29 16:36:30|||||||||2
1732898200000|2024-11-29 16:36:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|10
1732898210000|2024-11-29 16:36:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1732898220000|2024-11-29 16:37:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|27
1732898230000|2024-11-29 16:37:10|||||||||1
1732898240000|2024-11-29 16:37:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1732898250000|2024-11-29 16:37:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1732898260000|2024-11-29 16:37:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1732898270000|2024-11-29 16:37:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1732898280000|2024-11-29 16:38:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1732898290000|2024-11-29 16:38:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732898300000|2024-11-29 16:38:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1732898310000|2024-11-29 16:38:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732898320000|2024-11-29 16:38:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1732898330000|2024-11-29 16:38:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732898340000|2024-11-29 16:39:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732898350000|2024-11-29 16:39:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1732898360000|2024-11-29 16:39:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732898370000|2024-11-29 16:39:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732898380000|2024-11-29 16:39:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|0
1732898390000|2024-11-29 16:39:50|||||||||1
1732898400000|2024-11-29 16:40:00|672|671|672|671|672.1|671.1|672|671|11
1732898410000|2024-11-29 16:40:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732898420000|2024-11-29 16:40:20|671.9|670.9|672|671|672|671|671.9|670.9|4
1732898430000|2024-11-29 16:40:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732898460000|2024-11-29 16:41:00|672|671|671.9|670.9|672|671|671.9|670.9|8
1732898470000|2024-11-29 16:41:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1732898480000|2024-11-29 16:41:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1732898490000|2024-11-29 16:41:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|8
1732898500000|2024-11-29 16:41:40|672|671|672|671|672|671|672|671|2
1732898510000|2024-11-29 16:41:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1732898520000|2024-11-29 16:42:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|4
1732898530000|2024-11-29 16:42:10|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|4
1732898540000|2024-11-29 16:42:20|671.6|670.6|671.6|670.6|671.8|670.8|671.4|670.4|8
1732898550000|2024-11-29 16:42:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1732898560000|2024-11-29 16:42:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1732898570000|2024-11-29 16:42:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|14
1732898580000|2024-11-29 16:43:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1732898630000|2024-11-29 16:43:50|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|9
1732898640000|2024-11-29 16:44:00|671.1|670.1|670.4|669.4|671.3|670.3|670.4|669.4|243
1732898650000|2024-11-29 16:44:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|16
1732898660000|2024-11-29 16:44:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1732898670000|2024-11-29 16:44:30|669.9|668.9|669.4|668.4|669.9|668.9|669.1|668.1|64
1732898680000|2024-11-29 16:44:40|669.6|668.6|669.4|668.4|669.6|668.6|669.3|668.3|33
1732898690000|2024-11-29 16:44:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|13
1732898700000|2024-11-29 16:45:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|18
1732898710000|2024-11-29 16:45:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|12
1732898720000|2024-11-29 16:45:20|669.5|668.5|669.1|668.1|669.6|668.6|668.9|667.9|15
1732898730000|2024-11-29 16:45:30|669|668|668.9|667.9|669|668|668.9|667.9|12
1732898740000|2024-11-29 16:45:40|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|11
1732898750000|2024-11-29 16:45:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1732898760000|2024-11-29 16:46:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|25
1732898770000|2024-11-29 16:46:10|668.4|667.4|668.5|667.5|668.6|667.6|668.1|667.1|10
1732898780000|2024-11-29 16:46:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|28
1732898790000|2024-11-29 16:46:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|18
1732898800000|2024-11-29 16:46:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|22
1732898810000|2024-11-29 16:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1732898820000|2024-11-29 16:47:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1732898830000|2024-11-29 16:47:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|19
1732898840000|2024-11-29 16:47:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1732898850000|2024-11-29 16:47:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1732898860000|2024-11-29 16:47:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|9
1732898880000|2024-11-29 16:48:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1732898890000|2024-11-29 16:48:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1732898900000|2024-11-29 16:48:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1732898910000|2024-11-29 16:48:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|4
1732898920000|2024-11-29 16:48:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1732898930000|2024-11-29 16:48:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1732898940000|2024-11-29 16:49:00|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|12
1732898950000|2024-11-29 16:49:10|667.6|666.6|667.3|666.3|667.6|666.6|667.1|666.1|17
1732898960000|2024-11-29 16:49:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1732898970000|2024-11-29 16:49:30|667.3|666.3|667.9|666.9|667.9|666.9|667.1|666.1|20
1732898980000|2024-11-29 16:49:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|62
1732898990000|2024-11-29 16:49:50|668|667|668.1|667.1|668.1|667.1|668|667|107
1732899000000|2024-11-29 16:50:00|667.9|666.9|667.9|666.9|668|667|667.6|666.6|59
1732899010000|2024-11-29 16:50:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|28
1732899020000|2024-11-29 16:50:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|11
1732899030000|2024-11-29 16:50:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|9
1732899040000|2024-11-29 16:50:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|42
1732899050000|2024-11-29 16:50:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1732899060000|2024-11-29 16:51:00|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|11
1732899070000|2024-11-29 16:51:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1732899080000|2024-11-29 16:51:20|667|666|667|666|667|666|667|666|0
1732899090000|2024-11-29 16:51:30|667|666|667.4|666.4|667.4|666.4|666.9|665.9|26
1732899100000|2024-11-29 16:51:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1732899110000|2024-11-29 16:51:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1732899120000|2024-11-29 16:52:00|667.1|666.1|667.5|666.5|667.6|666.6|667.1|666.1|21
1732899130000|2024-11-29 16:52:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1732899140000|2024-11-29 16:52:20|667.3|666.3|667.9|666.9|667.9|666.9|667.1|666.1|21
1732899150000|2024-11-29 16:52:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|28
1732899160000|2024-11-29 16:52:40|668.4|667.4|668.4|667.4|668.6|667.6|668.3|667.3|115
1732899170000|2024-11-29 16:52:50|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|8
1732899180000|2024-11-29 16:53:00|668|667|668|667|668.1|667.1|667.9|666.9|4
1732899190000|2024-11-29 16:53:10|668.1|667.1|668.5|667.5|668.6|667.6|668.1|667.1|116
1732899200000|2024-11-29 16:53:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1732899210000|2024-11-29 16:53:30|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|39
1732899230000|2024-11-29 16:53:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|4
1732899240000|2024-11-29 16:54:00|668.4|667.4|668.6|667.6|668.9|667.9|668.4|667.4|12
1732899250000|2024-11-29 16:54:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1732899270000|2024-11-29 16:54:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|4
1732899280000|2024-11-29 16:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1732899290000|2024-11-29 16:54:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|26
1732899300000|2024-11-29 16:55:00|||||||||5
1732899310000|2024-11-29 16:55:10|669|668|669|668|669|668|669|668|2
1732899320000|2024-11-29 16:55:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1732899330000|2024-11-29 16:55:30|||||||||2
1732899340000|2024-11-29 16:55:40|||||||||5
1732899360000|2024-11-29 16:56:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|19
1732899370000|2024-11-29 16:56:10|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|1
1732899380000|2024-11-29 16:56:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732899390000|2024-11-29 16:56:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1732899400000|2024-11-29 16:56:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1732899410000|2024-11-29 16:56:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|25
1732899420000|2024-11-29 16:57:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1732899430000|2024-11-29 16:57:10|||||||||5
1732899440000|2024-11-29 16:57:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732899460000|2024-11-29 16:57:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1732899470000|2024-11-29 16:57:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1732899480000|2024-11-29 16:58:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|15
1732899490000|2024-11-29 16:58:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1732899510000|2024-11-29 16:58:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|10
1732899520000|2024-11-29 16:58:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732899530000|2024-11-29 16:58:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732899540000|2024-11-29 16:59:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1732899560000|2024-11-29 16:59:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732899580000|2024-11-29 16:59:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1732899590000|2024-11-29 16:59:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|4
1732899600000|2024-11-29 17:00:00|668.5|667.5|668.5|667.5|668.5|667.5|668.3|667.3|6
1732899610000|2024-11-29 17:00:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732899620000|2024-11-29 17:00:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1732899630000|2024-11-29 17:00:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732899640000|2024-11-29 17:00:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1732899660000|2024-11-29 17:01:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|8
1732899670000|2024-11-29 17:01:10|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|7
1732899680000|2024-11-29 17:01:20|668.6|667.6|668|667|668.6|667.6|668|667|35
1732899690000|2024-11-29 17:01:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1732899700000|2024-11-29 17:01:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|7
1732899710000|2024-11-29 17:01:50|668|667|667.6|666.6|668.1|667.1|667.6|666.6|10
1732899720000|2024-11-29 17:02:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|17
1732899730000|2024-11-29 17:02:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1732899740000|2024-11-29 17:02:20|668|667|668.1|667.1|668.4|667.4|668|667|1
1732899750000|2024-11-29 17:02:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1732899770000|2024-11-29 17:02:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|13
1732899780000|2024-11-29 17:03:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|7
1732899790000|2024-11-29 17:03:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732899800000|2024-11-29 17:03:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|51
1732899810000|2024-11-29 17:03:30|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|14
1732899820000|2024-11-29 17:03:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|8
1732899830000|2024-11-29 17:03:50|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|10
1732899840000|2024-11-29 17:04:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|4
1732899850000|2024-11-29 17:04:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|2
1732899860000|2024-11-29 17:04:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732899880000|2024-11-29 17:04:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|159
1732899890000|2024-11-29 17:04:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1732899900000|2024-11-29 17:05:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|11
1732899910000|2024-11-29 17:05:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1732899920000|2024-11-29 17:05:20|668|667|667.5|666.5|668|667|667.5|666.5|8
1732899930000|2024-11-29 17:05:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1732899940000|2024-11-29 17:05:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1732899950000|2024-11-29 17:05:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|2
1732899960000|2024-11-29 17:06:00|667.3|666.3|667.4|666.4|667.6|666.6|667.1|666.1|75
1732899970000|2024-11-29 17:06:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1732899980000|2024-11-29 17:06:20|||||||||1
1732899990000|2024-11-29 17:06:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|26
1732900020000|2024-11-29 17:07:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|42
1732900030000|2024-11-29 17:07:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732900040000|2024-11-29 17:07:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|2
1732900050000|2024-11-29 17:07:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1732900060000|2024-11-29 17:07:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|26
1732900070000|2024-11-29 17:07:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1732900080000|2024-11-29 17:08:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|7
1732900090000|2024-11-29 17:08:10|||||||||1
1732900110000|2024-11-29 17:08:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1732900120000|2024-11-29 17:08:40|668|667|668|667|668|667|668|667|1
1732900130000|2024-11-29 17:08:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732900140000|2024-11-29 17:09:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1732900150000|2024-11-29 17:09:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1732900180000|2024-11-29 17:09:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|27
1732900190000|2024-11-29 17:09:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1732900200000|2024-11-29 17:10:00|667.5|666.5|667.4|666.4|667.6|666.6|667.1|666.1|21
1732900210000|2024-11-29 17:10:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1732900220000|2024-11-29 17:10:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1732900230000|2024-11-29 17:10:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1732900240000|2024-11-29 17:10:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1732900260000|2024-11-29 17:11:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|55
1732900270000|2024-11-29 17:11:10|667|666|667|666|667.1|666.1|666.9|665.9|14
1732900280000|2024-11-29 17:11:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1732900290000|2024-11-29 17:11:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732900300000|2024-11-29 17:11:40|667|666|667|666|667.1|666.1|667|666|0
1732900310000|2024-11-29 17:11:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1732900320000|2024-11-29 17:12:00|667|666|666.9|665.9|667|666|666.9|665.9|4
1732900330000|2024-11-29 17:12:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|11
1732900340000|2024-11-29 17:12:20|666.6|665.6|666.1|665.1|666.6|665.6|666|665|262
1732900350000|2024-11-29 17:12:30|665.9|664.9|666|665|666|665|665.9|664.9|13
1732900360000|2024-11-29 17:12:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1732900370000|2024-11-29 17:12:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1732900380000|2024-11-29 17:13:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1732900390000|2024-11-29 17:13:10|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|19
1732900410000|2024-11-29 17:13:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1732900440000|2024-11-29 17:14:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|6
1732900450000|2024-11-29 17:14:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1732900460000|2024-11-29 17:14:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1732900470000|2024-11-29 17:14:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|6
1732900480000|2024-11-29 17:14:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|11
1732900490000|2024-11-29 17:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1732900500000|2024-11-29 17:15:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732900510000|2024-11-29 17:15:10|666.6|665.6|666.8|665.8|666.8|665.8|666.5|665.5|9
1732900520000|2024-11-29 17:15:20|666.9|665.9|666.8|665.8|666.9|665.9|666.5|665.5|18
1732900530000|2024-11-29 17:15:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|1
1732900540000|2024-11-29 17:15:40|666.6|665.6|667.3|666.3|667.3|666.3|666.6|665.6|35
1732900550000|2024-11-29 17:15:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1732900560000|2024-11-29 17:16:00|667|666|667|666|667|666|666.9|665.9|11
1732900570000|2024-11-29 17:16:10|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|10
1732900580000|2024-11-29 17:16:20|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|1
1732900590000|2024-11-29 17:16:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1732900600000|2024-11-29 17:16:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|5
1732900620000|2024-11-29 17:17:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|11
1732900630000|2024-11-29 17:17:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1732900650000|2024-11-29 17:17:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1732900660000|2024-11-29 17:17:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|23
1732900670000|2024-11-29 17:17:50|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|84
1732900680000|2024-11-29 17:18:00|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|10
1732900690000|2024-11-29 17:18:10|668.3|667.3|668.1|667.1|668.3|667.3|668|667|8
1732900700000|2024-11-29 17:18:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1732900710000|2024-11-29 17:18:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|24
1732900730000|2024-11-29 17:18:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|16
1732900740000|2024-11-29 17:19:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1732900750000|2024-11-29 17:19:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732900760000|2024-11-29 17:19:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1732900770000|2024-11-29 17:19:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1732900790000|2024-11-29 17:19:50|||||||||1
1732900800000|2024-11-29 17:20:00|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|18
1732900810000|2024-11-29 17:20:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|19
1732900830000|2024-11-29 17:20:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1732900840000|2024-11-29 17:20:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1732900850000|2024-11-29 17:20:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1732900860000|2024-11-29 17:21:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1732900870000|2024-11-29 17:21:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1732900880000|2024-11-29 17:21:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1732900890000|2024-11-29 17:21:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1732900920000|2024-11-29 17:22:00|||||||||1
1732900930000|2024-11-29 17:22:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1732900940000|2024-11-29 17:22:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|9
1732900950000|2024-11-29 17:22:30|667|666|667.3|666.3|667.4|666.4|667|666|5
1732900960000|2024-11-29 17:22:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1732900980000|2024-11-29 17:23:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1732900990000|2024-11-29 17:23:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1732901020000|2024-11-29 17:23:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|3
1732901030000|2024-11-29 17:23:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1732901040000|2024-11-29 17:24:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1732901050000|2024-11-29 17:24:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1732901060000|2024-11-29 17:24:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1732901070000|2024-11-29 17:24:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732901080000|2024-11-29 17:24:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732901090000|2024-11-29 17:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1732901100000|2024-11-29 17:25:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1732901110000|2024-11-29 17:25:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|7
1732901120000|2024-11-29 17:25:20|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|16
1732901130000|2024-11-29 17:25:30|||||||||2
1732901160000|2024-11-29 17:26:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1732901170000|2024-11-29 17:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1732901180000|2024-11-29 17:26:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1732901190000|2024-11-29 17:26:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1732901200000|2024-11-29 17:26:40|668|667|667.9|666.9|668|667|667.9|666.9|11
1732901220000|2024-11-29 17:27:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1732901230000|2024-11-29 17:27:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732901240000|2024-11-29 17:27:20|||||||||1
1732901250000|2024-11-29 17:27:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1732901260000|2024-11-29 17:27:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732901270000|2024-11-29 17:27:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1732901280000|2024-11-29 17:28:00|||||||||1
1732901300000|2024-11-29 17:28:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|9
1732901310000|2024-11-29 17:28:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1732901320000|2024-11-29 17:28:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1732901330000|2024-11-29 17:28:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1732901340000|2024-11-29 17:29:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732901350000|2024-11-29 17:29:10|667|666|667|666|667|666|667|666|13
1732901360000|2024-11-29 17:29:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732901370000|2024-11-29 17:29:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1732901380000|2024-11-29 17:29:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1732901390000|2024-11-29 17:29:50|667|666|667|666|667|666|666.9|665.9|5
1732901400000|2024-11-29 17:30:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1732901410000|2024-11-29 17:30:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1732901420000|2024-11-29 17:30:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|25
1732901430000|2024-11-29 17:30:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1732901450000|2024-11-29 17:30:50|||||||||11
1732901460000|2024-11-29 17:31:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1732901470000|2024-11-29 17:31:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732901480000|2024-11-29 17:31:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1732901490000|2024-11-29 17:31:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1732901500000|2024-11-29 17:31:40|||||||||1
1732901510000|2024-11-29 17:31:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1732901520000|2024-11-29 17:32:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1732901530000|2024-11-29 17:32:10|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|186
1732901540000|2024-11-29 17:32:20|||||||||1
1732901550000|2024-11-29 17:32:30|667|666|666.9|665.9|667|666|666.9|665.9|2
1732901560000|2024-11-29 17:32:40|667|666|667|666|667|666|666.9|665.9|106
1732901570000|2024-11-29 17:32:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|269
1732901580000|2024-11-29 17:33:00|||||||||12
1732901590000|2024-11-29 17:33:10|||||||||1
1732901600000|2024-11-29 17:33:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1732901610000|2024-11-29 17:33:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1732901620000|2024-11-29 17:33:40|666.3|665.3|666.1|665.1|666.3|665.3|665.9|664.9|83
1732901630000|2024-11-29 17:33:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1732901640000|2024-11-29 17:34:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|836
1732901650000|2024-11-29 17:34:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|7
1732901660000|2024-11-29 17:34:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|9
1732901670000|2024-11-29 17:34:30|||||||||28
1732901680000|2024-11-29 17:34:40|||||||||5
1732901690000|2024-11-29 17:34:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1732901700000|2024-11-29 17:35:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|5
1732901720000|2024-11-29 17:35:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|23
1732901730000|2024-11-29 17:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1732901740000|2024-11-29 17:35:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|8
1732901750000|2024-11-29 17:35:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1732901760000|2024-11-29 17:36:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|6
1732901770000|2024-11-29 17:36:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732901780000|2024-11-29 17:36:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1732901790000|2024-11-29 17:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|44
1732901800000|2024-11-29 17:36:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1732901810000|2024-11-29 17:36:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|8
1732901820000|2024-11-29 17:37:00|||||||||1
1732901830000|2024-11-29 17:37:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1732901840000|2024-11-29 17:37:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1732901860000|2024-11-29 17:37:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|7
1732901880000|2024-11-29 17:38:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1732901890000|2024-11-29 17:38:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1732901930000|2024-11-29 17:38:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1732901940000|2024-11-29 17:39:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|53
1732901950000|2024-11-29 17:39:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1732901960000|2024-11-29 17:39:20|||||||||5
1732901970000|2024-11-29 17:39:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|13
1732901980000|2024-11-29 17:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1732901990000|2024-11-29 17:39:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1732902000000|2024-11-29 17:40:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1732902010000|2024-11-29 17:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1732902020000|2024-11-29 17:40:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1732902060000|2024-11-29 17:41:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|8
1732902070000|2024-11-29 17:41:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1732902080000|2024-11-29 17:41:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1732902090000|2024-11-29 17:41:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1732902100000|2024-11-29 17:41:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1732902110000|2024-11-29 17:41:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1732902120000|2024-11-29 17:42:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1732902130000|2024-11-29 17:42:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1732902140000|2024-11-29 17:42:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|111
1732902160000|2024-11-29 17:42:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1732902190000|2024-11-29 17:43:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1732902200000|2024-11-29 17:43:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1732902210000|2024-11-29 17:43:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1732902230000|2024-11-29 17:43:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1732902240000|2024-11-29 17:44:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1732902250000|2024-11-29 17:44:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1732902260000|2024-11-29 17:44:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1732902270000|2024-11-29 17:44:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1732902280000|2024-11-29 17:44:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|13
1732902290000|2024-11-29 17:44:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1732902300000|2024-11-29 17:45:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1732902310000|2024-11-29 17:45:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1732902330000|2024-11-29 17:45:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1732902340000|2024-11-29 17:45:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1732902350000|2024-11-29 17:45:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732902360000|2024-11-29 17:46:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1732902370000|2024-11-29 17:46:10|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1732902390000|2024-11-29 17:46:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1732902410000|2024-11-29 17:46:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1732902430000|2024-11-29 17:47:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|40
1732902440000|2024-11-29 17:47:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1732902460000|2024-11-29 17:47:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1732902470000|2024-11-29 17:47:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1732902480000|2024-11-29 17:48:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|8
1732902490000|2024-11-29 17:48:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1732902500000|2024-11-29 17:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732902530000|2024-11-29 17:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1732902540000|2024-11-29 17:49:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1732902570000|2024-11-29 17:49:30|||||||||5
1732902580000|2024-11-29 17:49:40|||||||||1
1732902590000|2024-11-29 17:49:50|||||||||1
1732902600000|2024-11-29 17:50:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|14
1732902630000|2024-11-29 17:50:30|666.1|665.1|666|665|666.1|665.1|666|665|12
1732902640000|2024-11-29 17:50:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1732902660000|2024-11-29 17:51:00|666.1|665.1|666|665|666.1|665.1|666|665|7
1732902670000|2024-11-29 17:51:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1732902680000|2024-11-29 17:51:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732902700000|2024-11-29 17:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1732902710000|2024-11-29 17:51:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1732902720000|2024-11-29 17:52:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1732902730000|2024-11-29 17:52:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|8
1732902740000|2024-11-29 17:52:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|9
1732902750000|2024-11-29 17:52:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1732902760000|2024-11-29 17:52:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732902780000|2024-11-29 17:53:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|4
1732902790000|2024-11-29 17:53:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732902800000|2024-11-29 17:53:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1732902820000|2024-11-29 17:53:40|||||||||4
1732902830000|2024-11-29 17:53:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1732902840000|2024-11-29 17:54:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|80
1732902860000|2024-11-29 17:54:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1732902870000|2024-11-29 17:54:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1732902880000|2024-11-29 17:54:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1732902890000|2024-11-29 17:54:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1732902900000|2024-11-29 17:55:00|||||||||3
1732902910000|2024-11-29 17:55:10|||||||||1
1732902920000|2024-11-29 17:55:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732902930000|2024-11-29 17:55:30|||||||||12
1732902940000|2024-11-29 17:55:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732902950000|2024-11-29 17:55:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1732902960000|2024-11-29 17:56:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1732902980000|2024-11-29 17:56:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|45
1732902990000|2024-11-29 17:56:30|667|666|666.9|665.9|667|666|666.9|665.9|7
1732903000000|2024-11-29 17:56:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1732903010000|2024-11-29 17:56:50|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|9
1732903020000|2024-11-29 17:57:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|2
1732903030000|2024-11-29 17:57:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1732903040000|2024-11-29 17:57:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|2
1732903050000|2024-11-29 17:57:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732903060000|2024-11-29 17:57:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1732903070000|2024-11-29 17:57:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1732903080000|2024-11-29 17:58:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1732903090000|2024-11-29 17:58:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1732903100000|2024-11-29 17:58:20|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|2
1732903110000|2024-11-29 17:58:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732903120000|2024-11-29 17:58:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1732903130000|2024-11-29 17:58:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1732903140000|2024-11-29 17:59:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1732903150000|2024-11-29 17:59:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1732903160000|2024-11-29 17:59:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1732903170000|2024-11-29 17:59:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732903180000|2024-11-29 17:59:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732903190000|2024-11-29 17:59:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1732903200000|2024-11-29 18:00:00|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|1
1732903210000|2024-11-29 18:00:10|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|3
1732903230000|2024-11-29 18:00:30|||||||||1
1732903240000|2024-11-29 18:00:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|7
1732903250000|2024-11-29 18:00:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1732903260000|2024-11-29 18:01:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732903270000|2024-11-29 18:01:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1732903280000|2024-11-29 18:01:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1732903310000|2024-11-29 18:01:50|666|665|666|665|666.1|665.1|666|665|1
1732903320000|2024-11-29 18:02:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1732903350000|2024-11-29 18:02:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|3
1732903360000|2024-11-29 18:02:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1732903370000|2024-11-29 18:02:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732903380000|2024-11-29 18:03:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1732903390000|2024-11-29 18:03:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732903410000|2024-11-29 18:03:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732903420000|2024-11-29 18:03:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732903440000|2024-11-29 18:04:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1732903450000|2024-11-29 18:04:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1732903460000|2024-11-29 18:04:20|||||||||1
1732903470000|2024-11-29 18:04:30|666|665|666|665|666|665|666|665|0
1732903480000|2024-11-29 18:04:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732903490000|2024-11-29 18:04:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|6
1732903500000|2024-11-29 18:05:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|4
1732903510000|2024-11-29 18:05:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|50
1732903540000|2024-11-29 18:05:40|666|665|666.1|665.1|666.3|665.3|666|665|2
1732903550000|2024-11-29 18:05:50|||||||||2
1732903560000|2024-11-29 18:06:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1732903620000|2024-11-29 18:07:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1732903630000|2024-11-29 18:07:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732903640000|2024-11-29 18:07:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732903650000|2024-11-29 18:07:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732903660000|2024-11-29 18:07:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1732903670000|2024-11-29 18:07:50|||||||||1
1732903680000|2024-11-29 18:08:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1732903690000|2024-11-29 18:08:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1732903700000|2024-11-29 18:08:20|||||||||1
1732903720000|2024-11-29 18:08:40|666|665|666|665|666.1|665.1|666|665|1
1732903730000|2024-11-29 18:08:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1732903740000|2024-11-29 18:09:00|666|665|666|665|666|665|666|665|3
1732903750000|2024-11-29 18:09:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1732903770000|2024-11-29 18:09:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1732903780000|2024-11-29 18:09:40|666|665|666|665|666|665|666|665|0
1732903790000|2024-11-29 18:09:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732903820000|2024-11-29 18:10:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1732903830000|2024-11-29 18:10:30|||||||||10
1732903840000|2024-11-29 18:10:40|||||||||4
1732903850000|2024-11-29 18:10:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1732903870000|2024-11-29 18:11:10|666|665|666|665|666|665|666|665|1
1732903880000|2024-11-29 18:11:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1732903920000|2024-11-29 18:12:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1732903940000|2024-11-29 18:12:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|488
1732903950000|2024-11-29 18:12:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1732903970000|2024-11-29 18:12:50|667|666|666.9|665.9|667|666|666.9|665.9|6
1732903980000|2024-11-29 18:13:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1732903990000|2024-11-29 18:13:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732904010000|2024-11-29 18:13:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1732904030000|2024-11-29 18:13:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1732904040000|2024-11-29 18:14:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732904060000|2024-11-29 18:14:20|||||||||4
1732904080000|2024-11-29 18:14:40|||||||||2
1732904090000|2024-11-29 18:14:50|||||||||2
1732904100000|2024-11-29 18:15:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1732904110000|2024-11-29 18:15:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1732904120000|2024-11-29 18:15:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|26
1732904170000|2024-11-29 18:16:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|11
1732904180000|2024-11-29 18:16:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732904190000|2024-11-29 18:16:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|5
1732904200000|2024-11-29 18:16:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732904210000|2024-11-29 18:16:50|||||||||1
1732904220000|2024-11-29 18:17:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732904230000|2024-11-29 18:17:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1732904240000|2024-11-29 18:17:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1732904250000|2024-11-29 18:17:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1732904270000|2024-11-29 18:17:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1732904280000|2024-11-29 18:18:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732904310000|2024-11-29 18:18:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732904320000|2024-11-29 18:18:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1732904330000|2024-11-29 18:18:50|666|665|666.4|665.4|666.4|665.4|666|665|27
1732904340000|2024-11-29 18:19:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732904350000|2024-11-29 18:19:10|||||||||158
1732904360000|2024-11-29 18:19:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1732904370000|2024-11-29 18:19:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732904390000|2024-11-29 18:19:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1732904400000|2024-11-29 18:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732904420000|2024-11-29 18:20:20|||||||||1
1732904430000|2024-11-29 18:20:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1732904440000|2024-11-29 18:20:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732904490000|2024-11-29 18:21:30|||||||||1
1732904500000|2024-11-29 18:21:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1732904510000|2024-11-29 18:21:50|||||||||1
1732904520000|2024-11-29 18:22:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1732904530000|2024-11-29 18:22:10|667|666|666.9|665.9|667|666|666.9|665.9|5
1732904560000|2024-11-29 18:22:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1732904570000|2024-11-29 18:22:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1732904580000|2024-11-29 18:23:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732904590000|2024-11-29 18:23:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732904600000|2024-11-29 18:23:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|1
1732904610000|2024-11-29 18:23:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1732904620000|2024-11-29 18:23:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|3
1732904630000|2024-11-29 18:23:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1732904640000|2024-11-29 18:24:00|666|665|666|665|666|665|665.9|664.9|4
1732904650000|2024-11-29 18:24:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1732904670000|2024-11-29 18:24:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|8
1732904680000|2024-11-29 18:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1732904690000|2024-11-29 18:24:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732904710000|2024-11-29 18:25:10|||||||||9
1732904730000|2024-11-29 18:25:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|7
1732904740000|2024-11-29 18:25:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1732904750000|2024-11-29 18:25:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1732904760000|2024-11-29 18:26:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1732904770000|2024-11-29 18:26:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1732904780000|2024-11-29 18:26:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1732904790000|2024-11-29 18:26:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1732904800000|2024-11-29 18:26:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1732904810000|2024-11-29 18:26:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1732904820000|2024-11-29 18:27:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1732904840000|2024-11-29 18:27:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1732904860000|2024-11-29 18:27:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1732904880000|2024-11-29 18:28:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1732904890000|2024-11-29 18:28:10|||||||||2
1732904910000|2024-11-29 18:28:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1732904920000|2024-11-29 18:28:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1732904930000|2024-11-29 18:28:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732904940000|2024-11-29 18:29:00|||||||||2
1732904950000|2024-11-29 18:29:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|16
1732904960000|2024-11-29 18:29:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1732904970000|2024-11-29 18:29:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1732904990000|2024-11-29 18:29:50|||||||||1
1732905000000|2024-11-29 18:30:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1732905010000|2024-11-29 18:30:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732905030000|2024-11-29 18:30:30|||||||||1
1732905040000|2024-11-29 18:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1732905050000|2024-11-29 18:30:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1732905080000|2024-11-29 18:31:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1732905090000|2024-11-29 18:31:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732905120000|2024-11-29 18:32:00|||||||||2
1732905140000|2024-11-29 18:32:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|9
1732905150000|2024-11-29 18:32:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732905170000|2024-11-29 18:32:50|666|665|666|665|666.1|665.1|666|665|0
1732905180000|2024-11-29 18:33:00|666.1|665.1|666.3|665.3|666.4|665.4|666|665|518
1732905190000|2024-11-29 18:33:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1732905210000|2024-11-29 18:33:30|666|665|666|665|666|665|666|665|1
1732905230000|2024-11-29 18:33:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1732905240000|2024-11-29 18:34:00|665.9|664.9|666|665|666|665|665.9|664.9|1
1732905250000|2024-11-29 18:34:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1732905270000|2024-11-29 18:34:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1732905280000|2024-11-29 18:34:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1732905290000|2024-11-29 18:34:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|6
1732905300000|2024-11-29 18:35:00|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1732905310000|2024-11-29 18:35:10|666|665|666|665|666.1|665.1|666|665|0
1732905320000|2024-11-29 18:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732905330000|2024-11-29 18:35:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1732905340000|2024-11-29 18:35:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1732905360000|2024-11-29 18:36:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1732905370000|2024-11-29 18:36:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1732905380000|2024-11-29 18:36:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1732905410000|2024-11-29 18:36:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1732905420000|2024-11-29 18:37:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1732905430000|2024-11-29 18:37:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1732905450000|2024-11-29 18:37:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732905480000|2024-11-29 18:38:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732905510000|2024-11-29 18:38:30|||||||||1
1732905530000|2024-11-29 18:38:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1732905540000|2024-11-29 18:39:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1732905550000|2024-11-29 18:39:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732905560000|2024-11-29 18:39:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732905570000|2024-11-29 18:39:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732905580000|2024-11-29 18:39:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732905600000|2024-11-29 18:40:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1732905610000|2024-11-29 18:40:10|||||||||1
1732905620000|2024-11-29 18:40:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1732905650000|2024-11-29 18:40:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1732905660000|2024-11-29 18:41:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1732905680000|2024-11-29 18:41:20|||||||||1
1732905720000|2024-11-29 18:42:00|666|665|666|665|666|665|666|665|7
1732905730000|2024-11-29 18:42:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1732905740000|2024-11-29 18:42:20|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1732905770000|2024-11-29 18:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732905780000|2024-11-29 18:43:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732905790000|2024-11-29 18:43:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1732905800000|2024-11-29 18:43:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732905810000|2024-11-29 18:43:30|666|665|666|665|666|665|666|665|1
1732905820000|2024-11-29 18:43:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1732905830000|2024-11-29 18:43:50|||||||||1
1732905840000|2024-11-29 18:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1732905850000|2024-11-29 18:44:10|666|665|666.1|665.1|666.1|665.1|666|665|11
1732905880000|2024-11-29 18:44:40|666|665|666|665|666|665|666|665|0
1732905890000|2024-11-29 18:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1732905900000|2024-11-29 18:45:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1732905960000|2024-11-29 18:46:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1732905970000|2024-11-29 18:46:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1732905980000|2024-11-29 18:46:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|1
1732906000000|2024-11-29 18:46:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1732906010000|2024-11-29 18:46:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1732906020000|2024-11-29 18:47:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1732906030000|2024-11-29 18:47:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732906060000|2024-11-29 18:47:40|||||||||1
1732906080000|2024-11-29 18:48:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1732906100000|2024-11-29 18:48:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1732906110000|2024-11-29 18:48:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1732906120000|2024-11-29 18:48:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732906140000|2024-11-29 18:49:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732906160000|2024-11-29 18:49:20|||||||||1
1732906190000|2024-11-29 18:49:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|11
1732906200000|2024-11-29 18:50:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1732906230000|2024-11-29 18:50:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1732906320000|2024-11-29 18:52:00|666|665|666.1|665.1|666.1|665.1|666|665|4
1732906380000|2024-11-29 18:53:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1732906430000|2024-11-29 18:53:50|||||||||1
1732906440000|2024-11-29 18:54:00|||||||||1
1732906450000|2024-11-29 18:54:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732906480000|2024-11-29 18:54:40|666|665|666|665|666|665|666|665|2
1732906500000|2024-11-29 18:55:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732906550000|2024-11-29 18:55:50|666|665|666|665|666|665|666|665|0
1732906580000|2024-11-29 18:56:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732906590000|2024-11-29 18:56:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1732906600000|2024-11-29 18:56:40|||||||||1
1732906650000|2024-11-29 18:57:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1732906680000|2024-11-29 18:58:00|||||||||1
1732906690000|2024-11-29 18:58:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1732906700000|2024-11-29 18:58:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1732906710000|2024-11-29 18:58:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1732906720000|2024-11-29 18:58:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1732906740000|2024-11-29 18:59:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1732906750000|2024-11-29 18:59:10|||||||||1
1732906760000|2024-11-29 18:59:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1732906770000|2024-11-29 18:59:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1732906780000|2024-11-29 18:59:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|22
1732906790000|2024-11-29 18:59:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1732906800000|2024-11-29 19:00:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1732906810000|2024-11-29 19:00:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1732906820000|2024-11-29 19:00:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|17
1732906830000|2024-11-29 19:00:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1732906840000|2024-11-29 19:00:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732906850000|2024-11-29 19:00:50|||||||||1
1732906860000|2024-11-29 19:01:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1732906880000|2024-11-29 19:01:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1732906890000|2024-11-29 19:01:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1732906900000|2024-11-29 19:01:40|||||||||33
1732906910000|2024-11-29 19:01:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|24
1732906940000|2024-11-29 19:02:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1732906950000|2024-11-29 19:02:30|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|6
1732906960000|2024-11-29 19:02:40|664|663|664|663|664|663|663.9|662.9|9
1732906970000|2024-11-29 19:02:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1732906980000|2024-11-29 19:03:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|4
1732906990000|2024-11-29 19:03:10|663.9|662.9|664|663|664|663|663.9|662.9|1
1732907000000|2024-11-29 19:03:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1732907010000|2024-11-29 19:03:30|664|663|664|663|664.1|663.1|664|663|0
1732907020000|2024-11-29 19:03:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1732907030000|2024-11-29 19:03:50|664|663|664|663|664.1|663.1|664|663|0
1732907040000|2024-11-29 19:04:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1732907050000|2024-11-29 19:04:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1732907060000|2024-11-29 19:04:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1732907070000|2024-11-29 19:04:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732907080000|2024-11-29 19:04:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1732907100000|2024-11-29 19:05:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|16
1732907110000|2024-11-29 19:05:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1732907120000|2024-11-29 19:05:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1732907130000|2024-11-29 19:05:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|30
1732907140000|2024-11-29 19:05:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1732907150000|2024-11-29 19:05:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1732907160000|2024-11-29 19:06:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1732907170000|2024-11-29 19:06:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|6
1732907180000|2024-11-29 19:06:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|19
1732907190000|2024-11-29 19:06:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|9
1732907200000|2024-11-29 19:06:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1732907220000|2024-11-29 19:07:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1732907240000|2024-11-29 19:07:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1732907280000|2024-11-29 19:08:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1732907290000|2024-11-29 19:08:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1732907300000|2024-11-29 19:08:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1732907310000|2024-11-29 19:08:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1732907320000|2024-11-29 19:08:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1732907330000|2024-11-29 19:08:50|||||||||1
1732907340000|2024-11-29 19:09:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1732907350000|2024-11-29 19:09:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1732907370000|2024-11-29 19:09:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1732907380000|2024-11-29 19:09:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1732907390000|2024-11-29 19:09:50|||||||||1
1732907400000|2024-11-29 19:10:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1732907410000|2024-11-29 19:10:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1732907420000|2024-11-29 19:10:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732907430000|2024-11-29 19:10:30|||||||||1
1732907440000|2024-11-29 19:10:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1732907450000|2024-11-29 19:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732907460000|2024-11-29 19:11:00|||||||||1
1732907540000|2024-11-29 19:12:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1732907550000|2024-11-29 19:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1732907560000|2024-11-29 19:12:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1732907570000|2024-11-29 19:12:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732907580000|2024-11-29 19:13:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1732907590000|2024-11-29 19:13:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1732907600000|2024-11-29 19:13:20|||||||||1
1732907610000|2024-11-29 19:13:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1732907630000|2024-11-29 19:13:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1732907650000|2024-11-29 19:14:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1732907660000|2024-11-29 19:14:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1732907680000|2024-11-29 19:14:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732907690000|2024-11-29 19:14:50|||||||||2
1732907700000|2024-11-29 19:15:00|||||||||11
1732907710000|2024-11-29 19:15:10|||||||||2
1732907720000|2024-11-29 19:15:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1732907750000|2024-11-29 19:15:50|||||||||1
1732907760000|2024-11-29 19:16:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1732907770000|2024-11-29 19:16:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1732907780000|2024-11-29 19:16:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1732907800000|2024-11-29 19:16:40|663|662|663|662|663|662|663|662|3
1732907820000|2024-11-29 19:17:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1732907840000|2024-11-29 19:17:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|5
1732907850000|2024-11-29 19:17:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1732907860000|2024-11-29 19:17:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1732907870000|2024-11-29 19:17:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1732907880000|2024-11-29 19:18:00|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|8
1732907890000|2024-11-29 19:18:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1732907910000|2024-11-29 19:18:30|663|662|663.1|662.1|663.1|662.1|663|662|2
1732907920000|2024-11-29 19:18:40|663|662|663.3|662.3|663.3|662.3|663|662|6
1732907940000|2024-11-29 19:19:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1732907950000|2024-11-29 19:19:10|||||||||2
1732907960000|2024-11-29 19:19:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1732907970000|2024-11-29 19:19:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1732907980000|2024-11-29 19:19:40|||||||||3
1732908000000|2024-11-29 19:20:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1732908020000|2024-11-29 19:20:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1732908030000|2024-11-29 19:20:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1732908050000|2024-11-29 19:20:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1732908060000|2024-11-29 19:21:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1732908070000|2024-11-29 19:21:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1732908080000|2024-11-29 19:21:20|664|663|663.6|662.6|664|663|663.5|662.5|8
1732908110000|2024-11-29 19:21:50|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|2
1732908120000|2024-11-29 19:22:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|1
1732908130000|2024-11-29 19:22:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1732908140000|2024-11-29 19:22:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1732908150000|2024-11-29 19:22:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1732908160000|2024-11-29 19:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732908170000|2024-11-29 19:22:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1732908180000|2024-11-29 19:23:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1732908190000|2024-11-29 19:23:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1732908200000|2024-11-29 19:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732908220000|2024-11-29 19:23:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1732908230000|2024-11-29 19:23:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1732908240000|2024-11-29 19:24:00|663|662|663|662|663|662|663|662|8
1732908250000|2024-11-29 19:24:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|1
1732908260000|2024-11-29 19:24:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1732908270000|2024-11-29 19:24:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1732908290000|2024-11-29 19:24:50|663|662|662.9|661.9|663|662|662.9|661.9|3
1732908330000|2024-11-29 19:25:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1732908350000|2024-11-29 19:25:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1732908360000|2024-11-29 19:26:00|663|662|662.9|661.9|663|662|662.8|661.8|2
1732908370000|2024-11-29 19:26:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1732908390000|2024-11-29 19:26:30|||||||||1
1732908400000|2024-11-29 19:26:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1732908410000|2024-11-29 19:26:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1732908420000|2024-11-29 19:27:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|21
1732908430000|2024-11-29 19:27:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|19
1732908440000|2024-11-29 19:27:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|19
1732908450000|2024-11-29 19:27:30|662|661|661.9|660.9|662|661|661.9|660.9|7
1732908460000|2024-11-29 19:27:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|14
1732908470000|2024-11-29 19:27:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|21
1732908480000|2024-11-29 19:28:00|661.8|660.8|661.1|660.1|661.9|660.9|661.1|660.1|41
1732908490000|2024-11-29 19:28:10|661|660|660.9|659.9|661.1|660.1|660.8|659.8|49
1732908500000|2024-11-29 19:28:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|58
1732908510000|2024-11-29 19:28:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|47
1732908520000|2024-11-29 19:28:40|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|37
1732908530000|2024-11-29 19:28:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|23
1732908540000|2024-11-29 19:29:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|27
1732908550000|2024-11-29 19:29:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1732908560000|2024-11-29 19:29:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1732908570000|2024-11-29 19:29:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1732908580000|2024-11-29 19:29:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|63
1732908590000|2024-11-29 19:29:50|||||||||16
1732908600000|2024-11-29 19:30:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1732908610000|2024-11-29 19:30:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1732908620000|2024-11-29 19:30:20|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|7
1732908630000|2024-11-29 19:30:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1732908640000|2024-11-29 19:30:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|12
1732908650000|2024-11-29 19:30:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|6
1732908670000|2024-11-29 19:31:10|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|3
1732908680000|2024-11-29 19:31:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1732908690000|2024-11-29 19:31:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1732908700000|2024-11-29 19:31:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1732908720000|2024-11-29 19:32:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|18
1732908730000|2024-11-29 19:32:10|661|660|661|660|661.1|660.1|661|660|0
1732908740000|2024-11-29 19:32:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1732908750000|2024-11-29 19:32:30|661.3|660.3|661.1|660.1|661.3|660.3|660.9|659.9|3
1732908760000|2024-11-29 19:32:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1732908770000|2024-11-29 19:32:50|661|660|661|660|661|660|661|660|0
1732908780000|2024-11-29 19:33:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1732908800000|2024-11-29 19:33:20|660.8|659.8|661|660|661|660|660.8|659.8|25
1732908810000|2024-11-29 19:33:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1732908830000|2024-11-29 19:33:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1732908840000|2024-11-29 19:34:00|661|660|661|660|661|660|660.9|659.9|0
1732908850000|2024-11-29 19:34:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1732908880000|2024-11-29 19:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1732908890000|2024-11-29 19:34:50|661.1|660.1|661|660|661.1|660.1|661|660|3
1732908900000|2024-11-29 19:35:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1732908910000|2024-11-29 19:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1732908920000|2024-11-29 19:35:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1732908930000|2024-11-29 19:35:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1732908940000|2024-11-29 19:35:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1732908960000|2024-11-29 19:36:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|17
1732908970000|2024-11-29 19:36:10|662|661|662|661|662|661|662|661|0
1732908980000|2024-11-29 19:36:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1732908990000|2024-11-29 19:36:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1732909010000|2024-11-29 19:36:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1732909020000|2024-11-29 19:37:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1732909030000|2024-11-29 19:37:10|||||||||1
1732909040000|2024-11-29 19:37:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1732909050000|2024-11-29 19:37:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1732909070000|2024-11-29 19:37:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|101
1732909090000|2024-11-29 19:38:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1732909120000|2024-11-29 19:38:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1732909130000|2024-11-29 19:38:50|662|661|662|661|662|661|662|661|0
1732909140000|2024-11-29 19:39:00|||||||||23
1732909150000|2024-11-29 19:39:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1732909160000|2024-11-29 19:39:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1732909170000|2024-11-29 19:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1732909180000|2024-11-29 19:39:40|||||||||1
1732909190000|2024-11-29 19:39:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1732909200000|2024-11-29 19:40:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1732909230000|2024-11-29 19:40:30|||||||||7
1732909240000|2024-11-29 19:40:40|||||||||1
1732909280000|2024-11-29 19:41:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1732909320000|2024-11-29 19:42:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1732909360000|2024-11-29 19:42:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1732909380000|2024-11-29 19:43:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|9
1732909460000|2024-11-29 19:44:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1732909470000|2024-11-29 19:44:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1732909490000|2024-11-29 19:44:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1732909500000|2024-11-29 19:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1732909620000|2024-11-29 19:47:00|||||||||1
1732909700000|2024-11-29 19:48:20|||||||||2
1732909710000|2024-11-29 19:48:30|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|8
1732909720000|2024-11-29 19:48:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1732909730000|2024-11-29 19:48:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732909740000|2024-11-29 19:49:00|||||||||1
1732909750000|2024-11-29 19:49:10|||||||||1
1732909760000|2024-11-29 19:49:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1732909770000|2024-11-29 19:49:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1732909780000|2024-11-29 19:49:40|||||||||1
1732909790000|2024-11-29 19:49:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732909800000|2024-11-29 19:50:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1732909810000|2024-11-29 19:50:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1732909850000|2024-11-29 19:50:50|||||||||31
1732909860000|2024-11-29 19:51:00|||||||||1
1732909890000|2024-11-29 19:51:30|||||||||1
1732909900000|2024-11-29 19:51:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1732909910000|2024-11-29 19:51:50|||||||||1
1732909920000|2024-11-29 19:52:00|||||||||1
1732909930000|2024-11-29 19:52:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1732909940000|2024-11-29 19:52:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1732909950000|2024-11-29 19:52:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1732909960000|2024-11-29 19:52:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1732909970000|2024-11-29 19:52:50|||||||||1
1732909980000|2024-11-29 19:53:00|||||||||1
1732909990000|2024-11-29 19:53:10|||||||||1
1732910070000|2024-11-29 19:54:30|||||||||1
1732910080000|2024-11-29 19:54:40|||||||||1
1732910130000|2024-11-29 19:55:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1732910150000|2024-11-29 19:55:50|||||||||2
1732910160000|2024-11-29 19:56:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1732910190000|2024-11-29 19:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1732910210000|2024-11-29 19:56:50|||||||||1
1732910220000|2024-11-29 19:57:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1732910240000|2024-11-29 19:57:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1732910270000|2024-11-29 19:57:50|||||||||1
1732910280000|2024-11-29 19:58:00|||||||||1
1732910330000|2024-11-29 19:58:50|||||||||2
1732910340000|2024-11-29 19:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1732910370000|2024-11-29 19:59:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1732910390000|2024-11-29 19:59:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1733094010000|2024-12-01 23:00:10|663|662|661.6|660.6|663.1|662.1|661.6|660.6|16
1733094030000|2024-12-01 23:00:30|662|661|662.3|661.3|662.3|661.3|662|661|1
1733094040000|2024-12-01 23:00:40|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1733094060000|2024-12-01 23:01:00|662.6|661.6|662.5|661.5|663.1|662.1|662.5|661.5|10
1733094070000|2024-12-01 23:01:10|662.4|661.4|662|661|662.4|661.4|661.3|660.3|32
1733094080000|2024-12-01 23:01:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733094090000|2024-12-01 23:01:30|662.8|661.8|662|661|663|662|662|661|5
1733094100000|2024-12-01 23:01:40|662.1|661.1|663|662|663|662|662.1|661.1|3
1733094110000|2024-12-01 23:01:50|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|5
1733094120000|2024-12-01 23:02:00|663.9|662.9|663.4|662.4|663.9|662.9|663.1|662.1|16
1733094130000|2024-12-01 23:02:10|663.3|662.3|664.1|663.1|665|664|663.3|662.3|212
1733094140000|2024-12-01 23:02:20|664|663|664.5|663.5|664.6|663.6|663.9|662.9|13
1733094150000|2024-12-01 23:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1733094160000|2024-12-01 23:02:40|664.6|663.6|664.8|663.8|665|664|664.5|663.5|0
1733094180000|2024-12-01 23:03:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1733094190000|2024-12-01 23:03:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1733094200000|2024-12-01 23:03:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733094210000|2024-12-01 23:03:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1733094220000|2024-12-01 23:03:40|665.4|664.4|665|664|665.4|664.4|665|664|3
1733094230000|2024-12-01 23:03:50|665.1|664.1|665.3|664.3|665.5|664.5|665.1|664.1|0
1733094250000|2024-12-01 23:04:10|665|664|665|664|665|664|665|664|1
1733094260000|2024-12-01 23:04:20|664.9|663.9|664.6|663.6|665|664|664.6|663.6|3
1733094270000|2024-12-01 23:04:30|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|1
1733094290000|2024-12-01 23:04:50|664.1|663.1|664.5|663.5|664.6|663.6|664.1|663.1|3
1733094300000|2024-12-01 23:05:00|664.6|663.6|664.3|663.3|664.6|663.6|664|663|1
1733094310000|2024-12-01 23:05:10|664.4|663.4|664|663|664.4|663.4|663.8|662.8|1
1733094320000|2024-12-01 23:05:20|663.8|662.8|664|663|664|663|663.8|662.8|0
1733094340000|2024-12-01 23:05:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1733094350000|2024-12-01 23:05:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733094360000|2024-12-01 23:06:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733094370000|2024-12-01 23:06:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733094380000|2024-12-01 23:06:20|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1733094390000|2024-12-01 23:06:30|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1733094400000|2024-12-01 23:06:40|663.4|662.4|663|662|663.4|662.4|663|662|0
1733094410000|2024-12-01 23:06:50|662.8|661.8|663.3|662.3|663.3|662.3|662.8|661.8|2
1733094420000|2024-12-01 23:07:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733094430000|2024-12-01 23:07:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|6
1733094440000|2024-12-01 23:07:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1733094450000|2024-12-01 23:07:30|664|663|664|663|664|663|664|663|2
1733094460000|2024-12-01 23:07:40|663.8|662.8|664|663|664|663|663.8|662.8|0
1733094470000|2024-12-01 23:07:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733094480000|2024-12-01 23:08:00|664|663|664|663|664|663|663.8|662.8|0
1733094500000|2024-12-01 23:08:20|663.8|662.8|664|663|664.1|663.1|663.8|662.8|0
1733094510000|2024-12-01 23:08:30|664.3|663.3|664.4|663.4|664.4|663.4|664|663|0
1733094520000|2024-12-01 23:08:40|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1733094530000|2024-12-01 23:08:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733094540000|2024-12-01 23:09:00|664|663|664.3|663.3|664.3|663.3|664|663|1
1733094550000|2024-12-01 23:09:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733094560000|2024-12-01 23:09:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733094570000|2024-12-01 23:09:30|664|663|664|663|664|663|664|663|0
1733094590000|2024-12-01 23:09:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733094600000|2024-12-01 23:10:00|664|663|664|663|664|663|664|663|0
1733094630000|2024-12-01 23:10:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733094640000|2024-12-01 23:10:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1733094660000|2024-12-01 23:11:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733094710000|2024-12-01 23:11:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733094720000|2024-12-01 23:12:00|664.1|663.1|664|663|664.3|663.3|664|663|0
1733094740000|2024-12-01 23:12:20|664.1|663.1|664|663|664.3|663.3|664|663|0
1733094750000|2024-12-01 23:12:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733094760000|2024-12-01 23:12:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733094770000|2024-12-01 23:12:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1733094780000|2024-12-01 23:13:00|664|663|664|663|664.1|663.1|664|663|0
1733094800000|2024-12-01 23:13:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733094840000|2024-12-01 23:14:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1733094850000|2024-12-01 23:14:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733094860000|2024-12-01 23:14:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733094870000|2024-12-01 23:14:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733094880000|2024-12-01 23:14:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733094950000|2024-12-01 23:15:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733094960000|2024-12-01 23:16:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733094980000|2024-12-01 23:16:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733095000000|2024-12-01 23:16:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733095010000|2024-12-01 23:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733095020000|2024-12-01 23:17:00|663.5|662.5|664|663|664.3|663.3|663.5|662.5|3
1733095030000|2024-12-01 23:17:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1733095050000|2024-12-01 23:17:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1733095070000|2024-12-01 23:17:50|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1733095080000|2024-12-01 23:18:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733095090000|2024-12-01 23:18:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733095100000|2024-12-01 23:18:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1733095120000|2024-12-01 23:18:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733095130000|2024-12-01 23:18:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733095140000|2024-12-01 23:19:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733095150000|2024-12-01 23:19:10|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|0
1733095170000|2024-12-01 23:19:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1733095180000|2024-12-01 23:19:40|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1733095190000|2024-12-01 23:19:50|664.9|663.9|665|664|665|664|664.8|663.8|0
1733095210000|2024-12-01 23:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733095220000|2024-12-01 23:20:20|665|664|665|664|665|664|665|664|0
1733095230000|2024-12-01 23:20:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1733095250000|2024-12-01 23:20:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733095260000|2024-12-01 23:21:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733095270000|2024-12-01 23:21:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1733095280000|2024-12-01 23:21:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733095320000|2024-12-01 23:22:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1733095340000|2024-12-01 23:22:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733095350000|2024-12-01 23:22:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733095430000|2024-12-01 23:23:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733095440000|2024-12-01 23:24:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733095470000|2024-12-01 23:24:30|665|664|665|664|665|664|664.9|663.9|0
1733095520000|2024-12-01 23:25:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1733095530000|2024-12-01 23:25:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733095620000|2024-12-01 23:27:00|||||||||1
1733095670000|2024-12-01 23:27:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733095700000|2024-12-01 23:28:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733095760000|2024-12-01 23:29:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733095820000|2024-12-01 23:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1733095830000|2024-12-01 23:30:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733095840000|2024-12-01 23:30:40|||||||||1
1733095860000|2024-12-01 23:31:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1733095880000|2024-12-01 23:31:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733095920000|2024-12-01 23:32:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733095950000|2024-12-01 23:32:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733095960000|2024-12-01 23:32:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733096010000|2024-12-01 23:33:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733096020000|2024-12-01 23:33:40|||||||||10
1733096030000|2024-12-01 23:33:50|||||||||2
1733096160000|2024-12-01 23:36:00|||||||||23
1733096200000|2024-12-01 23:36:40|||||||||4
1733096210000|2024-12-01 23:36:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1733096250000|2024-12-01 23:37:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733096260000|2024-12-01 23:37:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733096310000|2024-12-01 23:38:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733096330000|2024-12-01 23:38:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733096390000|2024-12-01 23:39:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733096400000|2024-12-01 23:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733096430000|2024-12-01 23:40:30|||||||||4
1733096480000|2024-12-01 23:41:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733096490000|2024-12-01 23:41:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733096520000|2024-12-01 23:42:00|665|664|665|664|665|664|665|664|2
1733096560000|2024-12-01 23:42:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733096570000|2024-12-01 23:42:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733096620000|2024-12-01 23:43:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733096640000|2024-12-01 23:44:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1733096670000|2024-12-01 23:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733096700000|2024-12-01 23:45:00|||||||||7
1733096710000|2024-12-01 23:45:10|||||||||1
1733096760000|2024-12-01 23:46:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733096820000|2024-12-01 23:47:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733097010000|2024-12-01 23:50:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733097100000|2024-12-01 23:51:40|||||||||2
1733097120000|2024-12-01 23:52:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733097480000|2024-12-01 23:58:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733097500000|2024-12-01 23:58:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733097720000|2024-12-02 00:02:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733097790000|2024-12-02 00:03:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733097880000|2024-12-02 00:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733097900000|2024-12-02 00:05:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733097960000|2024-12-02 00:06:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733098050000|2024-12-02 00:07:30|||||||||1
1733098130000|2024-12-02 00:08:50|||||||||2
1733098150000|2024-12-02 00:09:10|||||||||4
1733098160000|2024-12-02 00:09:20|||||||||1
1733098210000|2024-12-02 00:10:10|||||||||1
1733098280000|2024-12-02 00:11:20|||||||||1
1733098330000|2024-12-02 00:12:10|||||||||12
1733098660000|2024-12-02 00:17:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1733098700000|2024-12-02 00:18:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733098920000|2024-12-02 00:22:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733098960000|2024-12-02 00:22:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733099610000|2024-12-02 00:33:30|664.4|663.4|664|663|664.4|663.4|664|663|8
1733099630000|2024-12-02 00:33:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733099650000|2024-12-02 00:34:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733099820000|2024-12-02 00:37:00|664|663|664|663|664|663|663.9|662.9|6
1733099830000|2024-12-02 00:37:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099840000|2024-12-02 00:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733099850000|2024-12-02 00:37:30|664|663|664|663|664|663|664|663|0
1733099860000|2024-12-02 00:37:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099870000|2024-12-02 00:37:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099910000|2024-12-02 00:38:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099950000|2024-12-02 00:39:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|1
1733099960000|2024-12-02 00:39:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100030000|2024-12-02 00:40:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100050000|2024-12-02 00:40:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100080000|2024-12-02 00:41:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100090000|2024-12-02 00:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100190000|2024-12-02 00:43:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100210000|2024-12-02 00:43:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733100220000|2024-12-02 00:43:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100240000|2024-12-02 00:44:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733100250000|2024-12-02 00:44:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733100260000|2024-12-02 00:44:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100280000|2024-12-02 00:44:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733100360000|2024-12-02 00:46:00|||||||||1
1733100460000|2024-12-02 00:47:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100480000|2024-12-02 00:48:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100520000|2024-12-02 00:48:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733100720000|2024-12-02 00:52:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1733100730000|2024-12-02 00:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100870000|2024-12-02 00:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101060000|2024-12-02 00:57:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1733101130000|2024-12-02 00:58:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733101140000|2024-12-02 00:59:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733101150000|2024-12-02 00:59:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101180000|2024-12-02 00:59:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733101200000|2024-12-02 01:00:00|663|662|662.5|661.5|663|662|662.5|661.5|13
1733101210000|2024-12-02 01:00:10|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|1
1733101220000|2024-12-02 01:00:20|662.3|661.3|662.4|661.4|662.4|661.4|662|661|0
1733101230000|2024-12-02 01:00:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1733101240000|2024-12-02 01:00:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1733101250000|2024-12-02 01:00:50|662.6|661.6|662.6|661.6|662.9|661.9|662.5|661.5|1
1733101260000|2024-12-02 01:01:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1733101270000|2024-12-02 01:01:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|2
1733101280000|2024-12-02 01:01:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1733101290000|2024-12-02 01:01:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733101300000|2024-12-02 01:01:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1733101310000|2024-12-02 01:01:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733101320000|2024-12-02 01:02:00|662.1|661.1|662.4|661.4|662.4|661.4|662|661|5
1733101330000|2024-12-02 01:02:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1733101340000|2024-12-02 01:02:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1733101360000|2024-12-02 01:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733101370000|2024-12-02 01:02:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733101380000|2024-12-02 01:03:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1733101390000|2024-12-02 01:03:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733101400000|2024-12-02 01:03:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|6
1733101410000|2024-12-02 01:03:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1733101420000|2024-12-02 01:03:40|662|661|662|661|662|661|662|661|6
1733101430000|2024-12-02 01:03:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733101440000|2024-12-02 01:04:00|662|661|662|661|662.1|661.1|662|661|0
1733101450000|2024-12-02 01:04:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733101460000|2024-12-02 01:04:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1733101470000|2024-12-02 01:04:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|3
1733101480000|2024-12-02 01:04:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733101490000|2024-12-02 01:04:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733101500000|2024-12-02 01:05:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1733101510000|2024-12-02 01:05:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1733101520000|2024-12-02 01:05:20|661.8|660.8|662|661|662|661|661.8|660.8|0
1733101530000|2024-12-02 01:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733101540000|2024-12-02 01:05:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733101560000|2024-12-02 01:06:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733101570000|2024-12-02 01:06:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733101580000|2024-12-02 01:06:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733101590000|2024-12-02 01:06:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1733101620000|2024-12-02 01:07:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1733101630000|2024-12-02 01:07:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1733101640000|2024-12-02 01:07:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1733101650000|2024-12-02 01:07:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733101660000|2024-12-02 01:07:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733101690000|2024-12-02 01:08:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|7
1733101700000|2024-12-02 01:08:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101710000|2024-12-02 01:08:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1733101720000|2024-12-02 01:08:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101730000|2024-12-02 01:08:50|663|662|663|662|663|662|662.9|661.9|0
1733101740000|2024-12-02 01:09:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101750000|2024-12-02 01:09:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1733101780000|2024-12-02 01:09:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1733101810000|2024-12-02 01:10:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733101820000|2024-12-02 01:10:20|663|662|663|662|663.1|662.1|663|662|0
1733101830000|2024-12-02 01:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101840000|2024-12-02 01:10:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1733101850000|2024-12-02 01:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101860000|2024-12-02 01:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733101870000|2024-12-02 01:11:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1733101890000|2024-12-02 01:11:30|663|662|663|662|663.1|662.1|663|662|0
1733101900000|2024-12-02 01:11:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101960000|2024-12-02 01:12:40|663|662|663|662|663|662|663|662|1
1733101970000|2024-12-02 01:12:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1733101990000|2024-12-02 01:13:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|2
1733102000000|2024-12-02 01:13:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733102010000|2024-12-02 01:13:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1733102020000|2024-12-02 01:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733102060000|2024-12-02 01:14:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102070000|2024-12-02 01:14:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102080000|2024-12-02 01:14:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102090000|2024-12-02 01:14:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102110000|2024-12-02 01:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733102120000|2024-12-02 01:15:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102130000|2024-12-02 01:15:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733102140000|2024-12-02 01:15:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102150000|2024-12-02 01:15:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733102160000|2024-12-02 01:16:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733102170000|2024-12-02 01:16:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102180000|2024-12-02 01:16:20|||||||||1
1733102190000|2024-12-02 01:16:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102200000|2024-12-02 01:16:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733102220000|2024-12-02 01:17:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102230000|2024-12-02 01:17:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1733102250000|2024-12-02 01:17:30|||||||||1
1733102270000|2024-12-02 01:17:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733102280000|2024-12-02 01:18:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102300000|2024-12-02 01:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733102320000|2024-12-02 01:18:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102340000|2024-12-02 01:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1733102390000|2024-12-02 01:19:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1733102410000|2024-12-02 01:20:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102420000|2024-12-02 01:20:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1733102430000|2024-12-02 01:20:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102440000|2024-12-02 01:20:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733102460000|2024-12-02 01:21:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102480000|2024-12-02 01:21:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102500000|2024-12-02 01:21:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|1
1733102510000|2024-12-02 01:21:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1733102550000|2024-12-02 01:22:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102560000|2024-12-02 01:22:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102570000|2024-12-02 01:22:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102580000|2024-12-02 01:23:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102610000|2024-12-02 01:23:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102620000|2024-12-02 01:23:40|663|662|663|662|663|662|663|662|0
1733102630000|2024-12-02 01:23:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102640000|2024-12-02 01:24:00|663|662|663|662|663|662|663|662|1
1733102650000|2024-12-02 01:24:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1733102670000|2024-12-02 01:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733102680000|2024-12-02 01:24:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102700000|2024-12-02 01:25:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102710000|2024-12-02 01:25:10|||||||||1
1733102760000|2024-12-02 01:26:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102770000|2024-12-02 01:26:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1733102820000|2024-12-02 01:27:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1733102840000|2024-12-02 01:27:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102890000|2024-12-02 01:28:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733102900000|2024-12-02 01:28:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733102940000|2024-12-02 01:29:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733102970000|2024-12-02 01:29:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733102980000|2024-12-02 01:29:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733102990000|2024-12-02 01:29:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733103000000|2024-12-02 01:30:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103010000|2024-12-02 01:30:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103030000|2024-12-02 01:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1733103050000|2024-12-02 01:30:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103060000|2024-12-02 01:31:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103070000|2024-12-02 01:31:10|||||||||1
1733103080000|2024-12-02 01:31:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1733103090000|2024-12-02 01:31:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103110000|2024-12-02 01:31:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1733103120000|2024-12-02 01:32:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103130000|2024-12-02 01:32:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1733103140000|2024-12-02 01:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103180000|2024-12-02 01:33:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103200000|2024-12-02 01:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103220000|2024-12-02 01:33:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103240000|2024-12-02 01:34:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733103260000|2024-12-02 01:34:20|||||||||2
1733103270000|2024-12-02 01:34:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103280000|2024-12-02 01:34:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103290000|2024-12-02 01:34:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103300000|2024-12-02 01:35:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103310000|2024-12-02 01:35:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103340000|2024-12-02 01:35:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103350000|2024-12-02 01:35:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103460000|2024-12-02 01:37:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103470000|2024-12-02 01:37:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103480000|2024-12-02 01:38:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733103490000|2024-12-02 01:38:10|662|661|662|661|662|661|662|661|0
1733103500000|2024-12-02 01:38:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1733103510000|2024-12-02 01:38:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733103580000|2024-12-02 01:39:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1733103590000|2024-12-02 01:39:50|662|661|662|661|662|661|662|661|0
1733103600000|2024-12-02 01:40:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103620000|2024-12-02 01:40:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733103630000|2024-12-02 01:40:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103650000|2024-12-02 01:40:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103700000|2024-12-02 01:41:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103710000|2024-12-02 01:41:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103720000|2024-12-02 01:42:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103750000|2024-12-02 01:42:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103760000|2024-12-02 01:42:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103770000|2024-12-02 01:42:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103830000|2024-12-02 01:43:50|662|661|662|661|662|661|662|661|0
1733103840000|2024-12-02 01:44:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733103870000|2024-12-02 01:44:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103880000|2024-12-02 01:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103890000|2024-12-02 01:44:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103900000|2024-12-02 01:45:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103920000|2024-12-02 01:45:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1733104010000|2024-12-02 01:46:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1733104020000|2024-12-02 01:47:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733104060000|2024-12-02 01:47:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733104080000|2024-12-02 01:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733104090000|2024-12-02 01:48:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733104110000|2024-12-02 01:48:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733104120000|2024-12-02 01:48:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104160000|2024-12-02 01:49:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1733104200000|2024-12-02 01:50:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|11
1733104210000|2024-12-02 01:50:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1733104220000|2024-12-02 01:50:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733104280000|2024-12-02 01:51:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733104290000|2024-12-02 01:51:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1733104300000|2024-12-02 01:51:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104410000|2024-12-02 01:53:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|10
1733104420000|2024-12-02 01:53:40|663|662|663|662|663|662|663|662|0
1733104430000|2024-12-02 01:53:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733104480000|2024-12-02 01:54:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104530000|2024-12-02 01:55:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733104550000|2024-12-02 01:55:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733104560000|2024-12-02 01:56:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104570000|2024-12-02 01:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733104580000|2024-12-02 01:56:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1733104590000|2024-12-02 01:56:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104610000|2024-12-02 01:56:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733104620000|2024-12-02 01:57:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733104630000|2024-12-02 01:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104640000|2024-12-02 01:57:20|663|662|663|662|663|662|663|662|0
1733104650000|2024-12-02 01:57:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104690000|2024-12-02 01:58:10|663|662|663|662|663|662|663|662|1
1733104710000|2024-12-02 01:58:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733104720000|2024-12-02 01:58:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1733104730000|2024-12-02 01:58:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733104740000|2024-12-02 01:59:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1733104760000|2024-12-02 01:59:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733104780000|2024-12-02 01:59:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1733104790000|2024-12-02 01:59:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733104800000|2024-12-02 02:00:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733104810000|2024-12-02 02:00:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733104820000|2024-12-02 02:00:20|664|663|664|663|664|663|664|663|0
1733104830000|2024-12-02 02:00:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733104840000|2024-12-02 02:00:40|664|663|664|663|664|663|664|663|0
1733104850000|2024-12-02 02:00:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1733104860000|2024-12-02 02:01:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733104880000|2024-12-02 02:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733104900000|2024-12-02 02:01:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1733104930000|2024-12-02 02:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733104940000|2024-12-02 02:02:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733104960000|2024-12-02 02:02:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1733104970000|2024-12-02 02:02:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1733104980000|2024-12-02 02:03:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1733105000000|2024-12-02 02:03:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733105020000|2024-12-02 02:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105040000|2024-12-02 02:04:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1733105050000|2024-12-02 02:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105080000|2024-12-02 02:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733105090000|2024-12-02 02:04:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1733105100000|2024-12-02 02:05:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105110000|2024-12-02 02:05:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105120000|2024-12-02 02:05:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105130000|2024-12-02 02:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733105140000|2024-12-02 02:05:40|664|663|664|663|664|663|664|663|0
1733105150000|2024-12-02 02:05:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1733105170000|2024-12-02 02:06:10|663.9|662.9|664|663|664|663|663.9|662.9|2
1733105180000|2024-12-02 02:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105210000|2024-12-02 02:06:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733105220000|2024-12-02 02:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733105230000|2024-12-02 02:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733105240000|2024-12-02 02:07:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105270000|2024-12-02 02:07:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1733105290000|2024-12-02 02:08:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105300000|2024-12-02 02:08:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105310000|2024-12-02 02:08:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105340000|2024-12-02 02:09:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733105350000|2024-12-02 02:09:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733105380000|2024-12-02 02:09:40|664|663|664|663|664|663|664|663|0
1733105400000|2024-12-02 02:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733105410000|2024-12-02 02:10:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1733105450000|2024-12-02 02:10:50|664|663|664|663|664|663|664|663|2
1733105460000|2024-12-02 02:11:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1733105470000|2024-12-02 02:11:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733105480000|2024-12-02 02:11:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105500000|2024-12-02 02:11:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105520000|2024-12-02 02:12:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733105530000|2024-12-02 02:12:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733105550000|2024-12-02 02:12:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105560000|2024-12-02 02:12:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733105640000|2024-12-02 02:14:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1733105650000|2024-12-02 02:14:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1733105660000|2024-12-02 02:14:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1733105670000|2024-12-02 02:14:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733105680000|2024-12-02 02:14:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733105690000|2024-12-02 02:14:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733105700000|2024-12-02 02:15:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1733105710000|2024-12-02 02:15:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105740000|2024-12-02 02:15:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1733105750000|2024-12-02 02:15:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105760000|2024-12-02 02:16:00|664|663|664|663|664|663|663.9|662.9|1
1733105770000|2024-12-02 02:16:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105780000|2024-12-02 02:16:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1733105810000|2024-12-02 02:16:50|664|663|664|663|664|663|664|663|0
1733105820000|2024-12-02 02:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105840000|2024-12-02 02:17:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1733105860000|2024-12-02 02:17:40|664|663|664|663|664|663|663.9|662.9|0
1733105870000|2024-12-02 02:17:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105880000|2024-12-02 02:18:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105890000|2024-12-02 02:18:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105900000|2024-12-02 02:18:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1733105920000|2024-12-02 02:18:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105930000|2024-12-02 02:18:50|664|663|664|663|664|663|664|663|0
1733105940000|2024-12-02 02:19:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733105990000|2024-12-02 02:19:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733106010000|2024-12-02 02:20:10|||||||||1
1733106060000|2024-12-02 02:21:00|664|663|664|663|664.1|663.1|664|663|5
1733106090000|2024-12-02 02:21:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733106100000|2024-12-02 02:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733106190000|2024-12-02 02:23:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1733106200000|2024-12-02 02:23:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733106220000|2024-12-02 02:23:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733106250000|2024-12-02 02:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733106290000|2024-12-02 02:24:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1733106310000|2024-12-02 02:25:10|||||||||1
1733106350000|2024-12-02 02:25:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733106360000|2024-12-02 02:26:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733106400000|2024-12-02 02:26:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1733106420000|2024-12-02 02:27:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733106480000|2024-12-02 02:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733106530000|2024-12-02 02:28:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1733106550000|2024-12-02 02:29:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733106560000|2024-12-02 02:29:20|||||||||1
1733106580000|2024-12-02 02:29:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733106600000|2024-12-02 02:30:00|664.3|663.3|665|664|665|664|664.3|663.3|7
1733106610000|2024-12-02 02:30:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733106620000|2024-12-02 02:30:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733106630000|2024-12-02 02:30:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733106640000|2024-12-02 02:30:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1733106650000|2024-12-02 02:30:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1733106690000|2024-12-02 02:31:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733106700000|2024-12-02 02:31:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1733106710000|2024-12-02 02:31:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1733106720000|2024-12-02 02:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733106750000|2024-12-02 02:32:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733106760000|2024-12-02 02:32:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733106770000|2024-12-02 02:32:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1733106880000|2024-12-02 02:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1733106890000|2024-12-02 02:34:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1733106900000|2024-12-02 02:35:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733106910000|2024-12-02 02:35:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733106930000|2024-12-02 02:35:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733106940000|2024-12-02 02:35:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733106960000|2024-12-02 02:36:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1733107000000|2024-12-02 02:36:40|665|664|665|664|665|664|665|664|0
1733107010000|2024-12-02 02:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107040000|2024-12-02 02:37:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107090000|2024-12-02 02:38:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107120000|2024-12-02 02:38:40|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|8
1733107140000|2024-12-02 02:39:00|665|664|665|664|665|664|665|664|0
1733107150000|2024-12-02 02:39:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107170000|2024-12-02 02:39:30|665|664|665|664|665|664|665|664|0
1733107180000|2024-12-02 02:39:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733107200000|2024-12-02 02:40:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733107210000|2024-12-02 02:40:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107250000|2024-12-02 02:40:50|665|664|665|664|665.1|664.1|665|664|1
1733107260000|2024-12-02 02:41:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|3
1733107270000|2024-12-02 02:41:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107300000|2024-12-02 02:41:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1733107320000|2024-12-02 02:42:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733107340000|2024-12-02 02:42:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107350000|2024-12-02 02:42:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107410000|2024-12-02 02:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107420000|2024-12-02 02:43:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107440000|2024-12-02 02:44:00|||||||||1
1733107480000|2024-12-02 02:44:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107530000|2024-12-02 02:45:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107540000|2024-12-02 02:45:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107550000|2024-12-02 02:45:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107640000|2024-12-02 02:47:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733107700000|2024-12-02 02:48:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733107720000|2024-12-02 02:48:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107780000|2024-12-02 02:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733107790000|2024-12-02 02:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107810000|2024-12-02 02:50:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107820000|2024-12-02 02:50:20|||||||||1
1733107840000|2024-12-02 02:50:40|665|664|665|664|665.1|664.1|665|664|1
1733107860000|2024-12-02 02:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107880000|2024-12-02 02:51:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733107890000|2024-12-02 02:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107900000|2024-12-02 02:51:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1733107920000|2024-12-02 02:52:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733107980000|2024-12-02 02:53:00|665|664|665|664|665|664|665|664|1
1733107990000|2024-12-02 02:53:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108000000|2024-12-02 02:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108010000|2024-12-02 02:53:30|665|664|665|664|665|664|665|664|0
1733108020000|2024-12-02 02:53:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1733108030000|2024-12-02 02:53:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108100000|2024-12-02 02:55:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1733108110000|2024-12-02 02:55:10|665|664|665|664|665|664|665|664|0
1733108120000|2024-12-02 02:55:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108140000|2024-12-02 02:55:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733108200000|2024-12-02 02:56:40|665|664|665|664|665.1|664.1|665|664|3
1733108210000|2024-12-02 02:56:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108220000|2024-12-02 02:57:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108230000|2024-12-02 02:57:10|665|664|665|664|665.1|664.1|665|664|1
1733108250000|2024-12-02 02:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108260000|2024-12-02 02:57:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1733108280000|2024-12-02 02:58:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1733108310000|2024-12-02 02:58:30|665|664|665|664|665|664|665|664|2
1733108320000|2024-12-02 02:58:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108330000|2024-12-02 02:58:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1733108340000|2024-12-02 02:59:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733108390000|2024-12-02 02:59:50|||||||||1
1733108410000|2024-12-02 03:00:10|||||||||1
1733108420000|2024-12-02 03:00:20|||||||||1
1733108430000|2024-12-02 03:00:30|665|664|665|664|665|664|665|664|0
1733108440000|2024-12-02 03:00:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733108450000|2024-12-02 03:00:50|665|664|665|664|665|664|665|664|0
1733108460000|2024-12-02 03:01:00|||||||||1
1733108470000|2024-12-02 03:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108520000|2024-12-02 03:02:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108540000|2024-12-02 03:02:20|665|664|665|664|665.1|664.1|665|664|0
1733108570000|2024-12-02 03:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108690000|2024-12-02 03:04:50|||||||||1
1733108700000|2024-12-02 03:05:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733108710000|2024-12-02 03:05:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733108760000|2024-12-02 03:06:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733108770000|2024-12-02 03:06:10|||||||||1
1733108780000|2024-12-02 03:06:20|||||||||1
1733108790000|2024-12-02 03:06:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733108800000|2024-12-02 03:06:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733108850000|2024-12-02 03:07:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733108860000|2024-12-02 03:07:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733108880000|2024-12-02 03:08:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733108910000|2024-12-02 03:08:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1733108920000|2024-12-02 03:08:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108970000|2024-12-02 03:09:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733108980000|2024-12-02 03:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109040000|2024-12-02 03:10:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733109060000|2024-12-02 03:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733109070000|2024-12-02 03:11:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733109080000|2024-12-02 03:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109140000|2024-12-02 03:12:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733109160000|2024-12-02 03:12:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109200000|2024-12-02 03:13:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733109210000|2024-12-02 03:13:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733109280000|2024-12-02 03:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109290000|2024-12-02 03:14:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109300000|2024-12-02 03:15:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733109310000|2024-12-02 03:15:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109320000|2024-12-02 03:15:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109360000|2024-12-02 03:16:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109390000|2024-12-02 03:16:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733109400000|2024-12-02 03:16:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733109410000|2024-12-02 03:16:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109470000|2024-12-02 03:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109480000|2024-12-02 03:18:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1733109490000|2024-12-02 03:18:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109500000|2024-12-02 03:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109510000|2024-12-02 03:18:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109540000|2024-12-02 03:19:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733109590000|2024-12-02 03:19:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109600000|2024-12-02 03:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109700000|2024-12-02 03:21:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109730000|2024-12-02 03:22:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109750000|2024-12-02 03:22:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733109760000|2024-12-02 03:22:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109780000|2024-12-02 03:23:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733109850000|2024-12-02 03:24:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1733109890000|2024-12-02 03:24:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733109900000|2024-12-02 03:25:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109910000|2024-12-02 03:25:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109920000|2024-12-02 03:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110020000|2024-12-02 03:27:00|||||||||1
1733110080000|2024-12-02 03:28:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1733110090000|2024-12-02 03:28:10|||||||||1
1733110100000|2024-12-02 03:28:20|||||||||1
1733110110000|2024-12-02 03:28:30|||||||||1
1733110120000|2024-12-02 03:28:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1733110130000|2024-12-02 03:28:50|||||||||1
1733110180000|2024-12-02 03:29:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110190000|2024-12-02 03:29:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733110220000|2024-12-02 03:30:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110230000|2024-12-02 03:30:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733110240000|2024-12-02 03:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110260000|2024-12-02 03:31:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110270000|2024-12-02 03:31:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110280000|2024-12-02 03:31:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733110310000|2024-12-02 03:31:50|||||||||2
1733110330000|2024-12-02 03:32:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1733110380000|2024-12-02 03:33:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110410000|2024-12-02 03:33:30|||||||||1
1733110440000|2024-12-02 03:34:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110470000|2024-12-02 03:34:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1733110490000|2024-12-02 03:34:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110510000|2024-12-02 03:35:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733110530000|2024-12-02 03:35:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110540000|2024-12-02 03:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110580000|2024-12-02 03:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110600000|2024-12-02 03:36:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733110620000|2024-12-02 03:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110670000|2024-12-02 03:37:50|||||||||1
1733110780000|2024-12-02 03:39:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733110810000|2024-12-02 03:40:10|||||||||2
1733110940000|2024-12-02 03:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110990000|2024-12-02 03:43:10|||||||||2
1733111100000|2024-12-02 03:45:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1733111110000|2024-12-02 03:45:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1733111120000|2024-12-02 03:45:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733111130000|2024-12-02 03:45:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733111140000|2024-12-02 03:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733111400000|2024-12-02 03:50:00|||||||||3
1733111460000|2024-12-02 03:51:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733111560000|2024-12-02 03:52:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733111570000|2024-12-02 03:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733111580000|2024-12-02 03:53:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1733111650000|2024-12-02 03:54:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733111700000|2024-12-02 03:55:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733111730000|2024-12-02 03:55:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733111740000|2024-12-02 03:55:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733111770000|2024-12-02 03:56:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733111790000|2024-12-02 03:56:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733111860000|2024-12-02 03:57:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733112000000|2024-12-02 04:00:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1733112020000|2024-12-02 04:00:20|||||||||6
1733112040000|2024-12-02 04:00:40|||||||||1
1733112050000|2024-12-02 04:00:50|||||||||1
1733112060000|2024-12-02 04:01:00|||||||||1
1733112070000|2024-12-02 04:01:10|||||||||1
1733112080000|2024-12-02 04:01:20|||||||||1
1733112090000|2024-12-02 04:01:30|||||||||5
1733112180000|2024-12-02 04:03:00|||||||||1
1733112210000|2024-12-02 04:03:30|||||||||2
1733112290000|2024-12-02 04:04:50|||||||||2
1733112300000|2024-12-02 04:05:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733112320000|2024-12-02 04:05:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112330000|2024-12-02 04:05:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733112370000|2024-12-02 04:06:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733112380000|2024-12-02 04:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733112470000|2024-12-02 04:07:50|664|663|664|663|664|663|664|663|2
1733112480000|2024-12-02 04:08:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733112580000|2024-12-02 04:09:40|||||||||1
1733112590000|2024-12-02 04:09:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112610000|2024-12-02 04:10:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733112630000|2024-12-02 04:10:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112650000|2024-12-02 04:10:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1733112840000|2024-12-02 04:14:00|||||||||4
1733112900000|2024-12-02 04:15:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733112920000|2024-12-02 04:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733112990000|2024-12-02 04:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|79
1733113140000|2024-12-02 04:19:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|10
1733113150000|2024-12-02 04:19:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733113190000|2024-12-02 04:19:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733113220000|2024-12-02 04:20:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|5
1733113230000|2024-12-02 04:20:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733113250000|2024-12-02 04:20:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733113310000|2024-12-02 04:21:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733113320000|2024-12-02 04:22:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733113360000|2024-12-02 04:22:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|18
1733113380000|2024-12-02 04:23:00|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113410000|2024-12-02 04:23:30|||||||||1
1733113420000|2024-12-02 04:23:40|||||||||1
1733113430000|2024-12-02 04:23:50|||||||||1
1733113440000|2024-12-02 04:24:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1733113470000|2024-12-02 04:24:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733113480000|2024-12-02 04:24:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733113530000|2024-12-02 04:25:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|16
1733113560000|2024-12-02 04:26:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|13
1733113670000|2024-12-02 04:27:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733113710000|2024-12-02 04:28:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733113740000|2024-12-02 04:29:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733113770000|2024-12-02 04:29:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733113790000|2024-12-02 04:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733113830000|2024-12-02 04:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|25
1733113840000|2024-12-02 04:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733113850000|2024-12-02 04:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1733113890000|2024-12-02 04:31:30|||||||||6
1733114350000|2024-12-02 04:39:10|||||||||1
1733114460000|2024-12-02 04:41:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1733114500000|2024-12-02 04:41:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733114630000|2024-12-02 04:43:50|||||||||1
1733114650000|2024-12-02 04:44:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733114690000|2024-12-02 04:44:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1733114710000|2024-12-02 04:45:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|9
1733114770000|2024-12-02 04:46:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733114860000|2024-12-02 04:47:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1733114980000|2024-12-02 04:49:40|||||||||1
1733114990000|2024-12-02 04:49:50|||||||||1
1733115010000|2024-12-02 04:50:10|664|663|664|663|664|663|664|663|0
1733115040000|2024-12-02 04:50:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733115120000|2024-12-02 04:52:00|||||||||1
1733115290000|2024-12-02 04:54:50|||||||||1
1733115430000|2024-12-02 04:57:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733115530000|2024-12-02 04:58:50|||||||||1
1733115590000|2024-12-02 04:59:50|||||||||1
1733115600000|2024-12-02 05:00:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1733115610000|2024-12-02 05:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733115620000|2024-12-02 05:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1733115630000|2024-12-02 05:00:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733115660000|2024-12-02 05:01:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733115670000|2024-12-02 05:01:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733115680000|2024-12-02 05:01:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733115690000|2024-12-02 05:01:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733115740000|2024-12-02 05:02:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733115870000|2024-12-02 05:04:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733115990000|2024-12-02 05:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733116000000|2024-12-02 05:06:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733116010000|2024-12-02 05:06:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|3
1733116020000|2024-12-02 05:07:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733116030000|2024-12-02 05:07:10|||||||||17
1733116060000|2024-12-02 05:07:40|||||||||5
1733116080000|2024-12-02 05:08:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733116100000|2024-12-02 05:08:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116160000|2024-12-02 05:09:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116200000|2024-12-02 05:10:00|||||||||1
1733116210000|2024-12-02 05:10:10|||||||||1
1733116220000|2024-12-02 05:10:20|||||||||1
1733116230000|2024-12-02 05:10:30|||||||||1
1733116240000|2024-12-02 05:10:40|||||||||1
1733116280000|2024-12-02 05:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733116360000|2024-12-02 05:12:40|||||||||1
1733116390000|2024-12-02 05:13:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1733116440000|2024-12-02 05:14:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733116460000|2024-12-02 05:14:20|||||||||1
1733116480000|2024-12-02 05:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1733116490000|2024-12-02 05:14:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733116500000|2024-12-02 05:15:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733116560000|2024-12-02 05:16:00|||||||||1
1733116630000|2024-12-02 05:17:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116650000|2024-12-02 05:17:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116690000|2024-12-02 05:18:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733116720000|2024-12-02 05:18:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116730000|2024-12-02 05:18:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116760000|2024-12-02 05:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116790000|2024-12-02 05:19:50|||||||||2
1733116800000|2024-12-02 05:20:00|663.9|662.9|664|663|664|663|663.9|662.9|6
1733116820000|2024-12-02 05:20:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733116830000|2024-12-02 05:20:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1733116990000|2024-12-02 05:23:10|||||||||10
1733117000000|2024-12-02 05:23:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733117010000|2024-12-02 05:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733117140000|2024-12-02 05:25:40|||||||||1
1733117160000|2024-12-02 05:26:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1733117170000|2024-12-02 05:26:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733117220000|2024-12-02 05:27:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733117240000|2024-12-02 05:27:20|||||||||1
1733117280000|2024-12-02 05:28:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733117400000|2024-12-02 05:30:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|15
1733117410000|2024-12-02 05:30:10|664|663|664|663|664|663|664|663|2
1733117420000|2024-12-02 05:30:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117430000|2024-12-02 05:30:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117440000|2024-12-02 05:30:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117450000|2024-12-02 05:30:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117460000|2024-12-02 05:31:00|664|663|664|663|664|663|663.9|662.9|0
1733117470000|2024-12-02 05:31:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117530000|2024-12-02 05:32:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733117540000|2024-12-02 05:32:20|664|663|664|663|664|663|664|663|1
1733117550000|2024-12-02 05:32:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117580000|2024-12-02 05:33:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117610000|2024-12-02 05:33:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117620000|2024-12-02 05:33:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117640000|2024-12-02 05:34:00|664|663|664|663|664.1|663.1|664|663|1
1733117660000|2024-12-02 05:34:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117690000|2024-12-02 05:34:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117700000|2024-12-02 05:35:00|664|663|664|663|664|663|663.9|662.9|1
1733117710000|2024-12-02 05:35:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117720000|2024-12-02 05:35:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117730000|2024-12-02 05:35:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117860000|2024-12-02 05:37:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117870000|2024-12-02 05:37:50|664|663|664|663|664|663|664|663|1
1733117880000|2024-12-02 05:38:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117980000|2024-12-02 05:39:40|||||||||1
1733118000000|2024-12-02 05:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|9
1733118030000|2024-12-02 05:40:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733118040000|2024-12-02 05:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733118120000|2024-12-02 05:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1733118130000|2024-12-02 05:42:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1733118150000|2024-12-02 05:42:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1733118180000|2024-12-02 05:43:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733118220000|2024-12-02 05:43:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118270000|2024-12-02 05:44:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118300000|2024-12-02 05:45:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118340000|2024-12-02 05:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733118370000|2024-12-02 05:46:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1733118390000|2024-12-02 05:46:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733118420000|2024-12-02 05:47:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733118440000|2024-12-02 05:47:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1733118540000|2024-12-02 05:49:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733118550000|2024-12-02 05:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118590000|2024-12-02 05:49:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118600000|2024-12-02 05:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118620000|2024-12-02 05:50:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733118660000|2024-12-02 05:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733118680000|2024-12-02 05:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118690000|2024-12-02 05:51:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118700000|2024-12-02 05:51:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118710000|2024-12-02 05:51:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733118720000|2024-12-02 05:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118770000|2024-12-02 05:52:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733118780000|2024-12-02 05:53:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|2
1733118800000|2024-12-02 05:53:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1733118940000|2024-12-02 05:55:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1733118950000|2024-12-02 05:55:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118960000|2024-12-02 05:56:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733118970000|2024-12-02 05:56:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733118980000|2024-12-02 05:56:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733118990000|2024-12-02 05:56:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733119020000|2024-12-02 05:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119030000|2024-12-02 05:57:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119050000|2024-12-02 05:57:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119080000|2024-12-02 05:58:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119090000|2024-12-02 05:58:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119120000|2024-12-02 05:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119130000|2024-12-02 05:58:50|||||||||1
1733119150000|2024-12-02 05:59:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119160000|2024-12-02 05:59:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119170000|2024-12-02 05:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733119180000|2024-12-02 05:59:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119190000|2024-12-02 05:59:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1733119200000|2024-12-02 06:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119370000|2024-12-02 06:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1733119400000|2024-12-02 06:03:20|665.1|664.1|665|664|665.1|664.1|665|664|6
1733119420000|2024-12-02 06:03:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119490000|2024-12-02 06:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1733119500000|2024-12-02 06:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733119520000|2024-12-02 06:05:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119580000|2024-12-02 06:06:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119590000|2024-12-02 06:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119600000|2024-12-02 06:06:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119610000|2024-12-02 06:06:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733119650000|2024-12-02 06:07:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119680000|2024-12-02 06:08:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733119690000|2024-12-02 06:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119710000|2024-12-02 06:08:30|||||||||1
1733119720000|2024-12-02 06:08:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119730000|2024-12-02 06:08:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119740000|2024-12-02 06:09:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119750000|2024-12-02 06:09:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1733119780000|2024-12-02 06:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119790000|2024-12-02 06:09:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119800000|2024-12-02 06:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1733119810000|2024-12-02 06:10:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119820000|2024-12-02 06:10:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119840000|2024-12-02 06:10:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119850000|2024-12-02 06:10:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119860000|2024-12-02 06:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119960000|2024-12-02 06:12:40|665|664|665|664|665|664|665|664|3
1733119970000|2024-12-02 06:12:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733119980000|2024-12-02 06:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733120000000|2024-12-02 06:13:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1733120080000|2024-12-02 06:14:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|23
1733120090000|2024-12-02 06:14:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1733120100000|2024-12-02 06:15:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733120110000|2024-12-02 06:15:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733120130000|2024-12-02 06:15:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1733120150000|2024-12-02 06:15:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1733120160000|2024-12-02 06:16:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733120170000|2024-12-02 06:16:10|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1733120180000|2024-12-02 06:16:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733120200000|2024-12-02 06:16:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733120210000|2024-12-02 06:16:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733120230000|2024-12-02 06:17:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120310000|2024-12-02 06:18:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1733120320000|2024-12-02 06:18:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733120350000|2024-12-02 06:19:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1733120360000|2024-12-02 06:19:20|||||||||5
1733120410000|2024-12-02 06:20:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733120430000|2024-12-02 06:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733120480000|2024-12-02 06:21:20|||||||||3
1733120500000|2024-12-02 06:21:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733120510000|2024-12-02 06:21:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733120520000|2024-12-02 06:22:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733120530000|2024-12-02 06:22:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733120540000|2024-12-02 06:22:20|||||||||1
1733120650000|2024-12-02 06:24:10|||||||||1
1733120760000|2024-12-02 06:26:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1733120770000|2024-12-02 06:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733120780000|2024-12-02 06:26:20|||||||||1
1733120800000|2024-12-02 06:26:40|666|665|666.1|665.1|666.1|665.1|666|665|58
1733120900000|2024-12-02 06:28:20|666|665|666|665|666|665|666|665|0
1733120920000|2024-12-02 06:28:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733120940000|2024-12-02 06:29:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1733120950000|2024-12-02 06:29:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733120980000|2024-12-02 06:29:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733121050000|2024-12-02 06:30:50|||||||||4
1733121060000|2024-12-02 06:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|33
1733121080000|2024-12-02 06:31:20|||||||||1
1733121110000|2024-12-02 06:31:50|||||||||1
1733121120000|2024-12-02 06:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1733121130000|2024-12-02 06:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1733121190000|2024-12-02 06:33:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|13
1733121200000|2024-12-02 06:33:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121210000|2024-12-02 06:33:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733121230000|2024-12-02 06:33:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733121240000|2024-12-02 06:34:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733121260000|2024-12-02 06:34:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733121270000|2024-12-02 06:34:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121280000|2024-12-02 06:34:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121290000|2024-12-02 06:34:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733121300000|2024-12-02 06:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1733121380000|2024-12-02 06:36:20|666|665|666|665|666|665|666|665|2
1733121390000|2024-12-02 06:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733121400000|2024-12-02 06:36:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|36
1733121410000|2024-12-02 06:36:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|15
1733121430000|2024-12-02 06:37:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|16
1733121460000|2024-12-02 06:37:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733121480000|2024-12-02 06:38:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|9
1733121490000|2024-12-02 06:38:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121630000|2024-12-02 06:40:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|10
1733121640000|2024-12-02 06:40:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121650000|2024-12-02 06:40:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733121670000|2024-12-02 06:41:10|||||||||1
1733121680000|2024-12-02 06:41:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733121690000|2024-12-02 06:41:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733121700000|2024-12-02 06:41:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121730000|2024-12-02 06:42:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733121740000|2024-12-02 06:42:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733121770000|2024-12-02 06:42:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733121800000|2024-12-02 06:43:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733121970000|2024-12-02 06:46:10|||||||||1
1733122010000|2024-12-02 06:46:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|6
1733122020000|2024-12-02 06:47:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1733122030000|2024-12-02 06:47:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1733122040000|2024-12-02 06:47:20|||||||||27
1733122090000|2024-12-02 06:48:10|667|666|667|666|667|666|667|666|12
1733122100000|2024-12-02 06:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733122130000|2024-12-02 06:48:50|||||||||43
1733122140000|2024-12-02 06:49:00|||||||||3
1733122210000|2024-12-02 06:50:10|||||||||19
1733122280000|2024-12-02 06:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733122320000|2024-12-02 06:52:00|667|666|667.4|666.4|667.4|666.4|667|666|13
1733122330000|2024-12-02 06:52:10|667.5|666.5|667.6|666.6|667.9|666.9|667.5|666.5|9
1733122340000|2024-12-02 06:52:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1733122370000|2024-12-02 06:52:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1733122380000|2024-12-02 06:53:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1733122390000|2024-12-02 06:53:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733122400000|2024-12-02 06:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122420000|2024-12-02 06:53:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733122430000|2024-12-02 06:53:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1733122440000|2024-12-02 06:54:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122470000|2024-12-02 06:54:30|||||||||1
1733122500000|2024-12-02 06:55:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733122510000|2024-12-02 06:55:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122530000|2024-12-02 06:55:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733122540000|2024-12-02 06:55:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733122550000|2024-12-02 06:55:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|3
1733122560000|2024-12-02 06:56:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1733122640000|2024-12-02 06:57:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1733122650000|2024-12-02 06:57:30|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|3
1733122680000|2024-12-02 06:58:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1733122700000|2024-12-02 06:58:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|9
1733122710000|2024-12-02 06:58:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733122740000|2024-12-02 06:59:00|||||||||1
1733122780000|2024-12-02 06:59:40|||||||||1
1733122790000|2024-12-02 06:59:50|||||||||1
1733122800000|2024-12-02 07:00:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1733122810000|2024-12-02 07:00:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|12
1733122820000|2024-12-02 07:00:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1733122840000|2024-12-02 07:00:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1733122860000|2024-12-02 07:01:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1733122870000|2024-12-02 07:01:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1733122900000|2024-12-02 07:01:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733122910000|2024-12-02 07:01:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733122920000|2024-12-02 07:02:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|8
1733122950000|2024-12-02 07:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733122960000|2024-12-02 07:02:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733122970000|2024-12-02 07:02:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733122980000|2024-12-02 07:03:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733122990000|2024-12-02 07:03:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1733123000000|2024-12-02 07:03:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733123020000|2024-12-02 07:03:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733123040000|2024-12-02 07:04:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733123050000|2024-12-02 07:04:10|||||||||1
1733123070000|2024-12-02 07:04:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733123090000|2024-12-02 07:04:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733123100000|2024-12-02 07:05:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1733123130000|2024-12-02 07:05:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1733123170000|2024-12-02 07:06:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|244
1733123180000|2024-12-02 07:06:20|||||||||1
1733123190000|2024-12-02 07:06:30|||||||||1
1733123200000|2024-12-02 07:06:40|||||||||1
1733123220000|2024-12-02 07:07:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1733123290000|2024-12-02 07:08:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1733123330000|2024-12-02 07:08:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123360000|2024-12-02 07:09:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733123370000|2024-12-02 07:09:30|||||||||1
1733123400000|2024-12-02 07:10:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1733123410000|2024-12-02 07:10:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733123420000|2024-12-02 07:10:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1733123440000|2024-12-02 07:10:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733123490000|2024-12-02 07:11:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733123500000|2024-12-02 07:11:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1733123510000|2024-12-02 07:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733123520000|2024-12-02 07:12:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733123550000|2024-12-02 07:12:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733123570000|2024-12-02 07:12:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123580000|2024-12-02 07:13:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733123590000|2024-12-02 07:13:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733123620000|2024-12-02 07:13:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123660000|2024-12-02 07:14:20|||||||||1
1733123680000|2024-12-02 07:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123700000|2024-12-02 07:15:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733123740000|2024-12-02 07:15:40|||||||||1
1733123760000|2024-12-02 07:16:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1733123770000|2024-12-02 07:16:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123790000|2024-12-02 07:16:30|666|665|666|665|666|665|666|665|0
1733123810000|2024-12-02 07:16:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123820000|2024-12-02 07:17:00|666|665|666|665|666.1|665.1|666|665|13
1733123830000|2024-12-02 07:17:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733123930000|2024-12-02 07:18:50|||||||||2
1733123940000|2024-12-02 07:19:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1733124000000|2024-12-02 07:20:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1733124010000|2024-12-02 07:20:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1733124020000|2024-12-02 07:20:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733124030000|2024-12-02 07:20:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733124080000|2024-12-02 07:21:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|39
1733124120000|2024-12-02 07:22:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1733124170000|2024-12-02 07:22:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1733124190000|2024-12-02 07:23:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124200000|2024-12-02 07:23:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|13
1733124250000|2024-12-02 07:24:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|19
1733124320000|2024-12-02 07:25:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124340000|2024-12-02 07:25:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|17
1733124360000|2024-12-02 07:26:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1733124370000|2024-12-02 07:26:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124380000|2024-12-02 07:26:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1733124390000|2024-12-02 07:26:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733124420000|2024-12-02 07:27:00|||||||||10
1733124480000|2024-12-02 07:28:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1733124510000|2024-12-02 07:28:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1733124520000|2024-12-02 07:28:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|13
1733124530000|2024-12-02 07:28:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1733124590000|2024-12-02 07:29:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|10
1733124600000|2024-12-02 07:30:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|3
1733124610000|2024-12-02 07:30:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733124620000|2024-12-02 07:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733124650000|2024-12-02 07:30:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733124660000|2024-12-02 07:31:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733124720000|2024-12-02 07:32:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|21
1733124730000|2024-12-02 07:32:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1733124740000|2024-12-02 07:32:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733124760000|2024-12-02 07:32:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1733124770000|2024-12-02 07:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733124780000|2024-12-02 07:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1733124790000|2024-12-02 07:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1733124830000|2024-12-02 07:33:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733124840000|2024-12-02 07:34:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1733124850000|2024-12-02 07:34:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733124860000|2024-12-02 07:34:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733124900000|2024-12-02 07:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733124940000|2024-12-02 07:35:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733124950000|2024-12-02 07:35:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1733124960000|2024-12-02 07:36:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733124970000|2024-12-02 07:36:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|12
1733125020000|2024-12-02 07:37:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125030000|2024-12-02 07:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733125040000|2024-12-02 07:37:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125050000|2024-12-02 07:37:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|8
1733125060000|2024-12-02 07:37:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|15
1733125070000|2024-12-02 07:37:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|6
1733125090000|2024-12-02 07:38:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|38
1733125130000|2024-12-02 07:38:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733125140000|2024-12-02 07:39:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1733125150000|2024-12-02 07:39:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1733125160000|2024-12-02 07:39:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1733125170000|2024-12-02 07:39:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|11
1733125180000|2024-12-02 07:39:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733125190000|2024-12-02 07:39:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1733125200000|2024-12-02 07:40:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733125210000|2024-12-02 07:40:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733125220000|2024-12-02 07:40:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1733125370000|2024-12-02 07:42:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125390000|2024-12-02 07:43:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1733125400000|2024-12-02 07:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733125420000|2024-12-02 07:43:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733125440000|2024-12-02 07:44:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1733125450000|2024-12-02 07:44:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1733125460000|2024-12-02 07:44:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1733125500000|2024-12-02 07:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1733125540000|2024-12-02 07:45:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1733125550000|2024-12-02 07:45:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|9
1733125590000|2024-12-02 07:46:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1733125600000|2024-12-02 07:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733125610000|2024-12-02 07:46:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1733125640000|2024-12-02 07:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1733125650000|2024-12-02 07:47:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1733125660000|2024-12-02 07:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733125690000|2024-12-02 07:48:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733125710000|2024-12-02 07:48:30|||||||||2
1733125730000|2024-12-02 07:48:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733125750000|2024-12-02 07:49:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|26
1733125780000|2024-12-02 07:49:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733125790000|2024-12-02 07:49:50|666|665|665.9|664.9|666|665|665.9|664.9|3
1733125800000|2024-12-02 07:50:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1733125810000|2024-12-02 07:50:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1733125820000|2024-12-02 07:50:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1733125840000|2024-12-02 07:50:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1733125860000|2024-12-02 07:51:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|10
1733125870000|2024-12-02 07:51:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1733125880000|2024-12-02 07:51:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1733125890000|2024-12-02 07:51:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733125940000|2024-12-02 07:52:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1733125960000|2024-12-02 07:52:40|||||||||1
1733125980000|2024-12-02 07:53:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1733125990000|2024-12-02 07:53:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1733126000000|2024-12-02 07:53:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1733126010000|2024-12-02 07:53:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1733126020000|2024-12-02 07:53:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1733126030000|2024-12-02 07:53:50|||||||||4
1733126040000|2024-12-02 07:54:00|||||||||10
1733126050000|2024-12-02 07:54:10|||||||||4
1733126060000|2024-12-02 07:54:20|||||||||5
1733126070000|2024-12-02 07:54:30|666|665|666|665|666.1|665.1|665.9|664.9|23
1733126080000|2024-12-02 07:54:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1733126090000|2024-12-02 07:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733126160000|2024-12-02 07:56:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|11
1733126190000|2024-12-02 07:56:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733126250000|2024-12-02 07:57:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1733126260000|2024-12-02 07:57:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1733126320000|2024-12-02 07:58:40|||||||||15
1733126330000|2024-12-02 07:58:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1733126340000|2024-12-02 07:59:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1733126360000|2024-12-02 07:59:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|10
1733126370000|2024-12-02 07:59:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733126380000|2024-12-02 07:59:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733126390000|2024-12-02 07:59:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1733126400000|2024-12-02 08:00:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|21
1733126410000|2024-12-02 08:00:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|51
1733126420000|2024-12-02 08:00:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1733126430000|2024-12-02 08:00:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|25
1733126440000|2024-12-02 08:00:40|||||||||18
1733126450000|2024-12-02 08:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733126460000|2024-12-02 08:01:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|88
1733126470000|2024-12-02 08:01:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|34
1733126480000|2024-12-02 08:01:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|14
1733126490000|2024-12-02 08:01:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1733126500000|2024-12-02 08:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|12
1733126510000|2024-12-02 08:01:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1733126540000|2024-12-02 08:02:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|23
1733126550000|2024-12-02 08:02:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733126560000|2024-12-02 08:02:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1733126570000|2024-12-02 08:02:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733126580000|2024-12-02 08:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733126590000|2024-12-02 08:03:10|||||||||4
1733126600000|2024-12-02 08:03:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1733126620000|2024-12-02 08:03:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1733126640000|2024-12-02 08:04:00|||||||||5
1733126660000|2024-12-02 08:04:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|7
1733126670000|2024-12-02 08:04:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|9
1733126680000|2024-12-02 08:04:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1733126690000|2024-12-02 08:04:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733126700000|2024-12-02 08:05:00|||||||||35
1733126720000|2024-12-02 08:05:20|||||||||4
1733126730000|2024-12-02 08:05:30|||||||||3
1733126740000|2024-12-02 08:05:40|||||||||13
1733126760000|2024-12-02 08:06:00|||||||||2
1733126770000|2024-12-02 08:06:10|||||||||6
1733126790000|2024-12-02 08:06:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1733126820000|2024-12-02 08:07:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1733126830000|2024-12-02 08:07:10|||||||||3
1733126840000|2024-12-02 08:07:20|||||||||7
1733126860000|2024-12-02 08:07:40|665|664|665|664|665.1|664.1|665|664|1
1733126870000|2024-12-02 08:07:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733126880000|2024-12-02 08:08:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1733126890000|2024-12-02 08:08:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1733126900000|2024-12-02 08:08:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|51
1733126910000|2024-12-02 08:08:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733126940000|2024-12-02 08:09:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1733126950000|2024-12-02 08:09:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733126960000|2024-12-02 08:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1733126970000|2024-12-02 08:09:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|12
1733126980000|2024-12-02 08:09:40|||||||||1
1733126990000|2024-12-02 08:09:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|23
1733127000000|2024-12-02 08:10:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|25
1733127020000|2024-12-02 08:10:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1733127040000|2024-12-02 08:10:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1733127060000|2024-12-02 08:11:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1733127070000|2024-12-02 08:11:10|||||||||3
1733127090000|2024-12-02 08:11:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|58
1733127100000|2024-12-02 08:11:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|6
1733127110000|2024-12-02 08:11:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1733127120000|2024-12-02 08:12:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|11
1733127130000|2024-12-02 08:12:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733127150000|2024-12-02 08:12:30|666|665|666|665|666|665|666|665|3
1733127160000|2024-12-02 08:12:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733127170000|2024-12-02 08:12:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1733127180000|2024-12-02 08:13:00|||||||||7
1733127190000|2024-12-02 08:13:10|||||||||1
1733127210000|2024-12-02 08:13:30|||||||||7
1733127240000|2024-12-02 08:14:00|||||||||2
1733127250000|2024-12-02 08:14:10|||||||||1
1733127260000|2024-12-02 08:14:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733127270000|2024-12-02 08:14:30|666|665|666|665|666|665|665.9|664.9|5
1733127280000|2024-12-02 08:14:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1733127290000|2024-12-02 08:14:50|||||||||5
1733127310000|2024-12-02 08:15:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1733127320000|2024-12-02 08:15:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733127330000|2024-12-02 08:15:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|6
1733127340000|2024-12-02 08:15:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|9
1733127350000|2024-12-02 08:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733127370000|2024-12-02 08:16:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1733127390000|2024-12-02 08:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1733127420000|2024-12-02 08:17:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1733127430000|2024-12-02 08:17:10|||||||||4
1733127460000|2024-12-02 08:17:40|||||||||50
1733127490000|2024-12-02 08:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1733127500000|2024-12-02 08:18:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1733127510000|2024-12-02 08:18:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1733127580000|2024-12-02 08:19:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|10
1733127590000|2024-12-02 08:19:50|||||||||9
1733127610000|2024-12-02 08:20:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1733127620000|2024-12-02 08:20:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1733127630000|2024-12-02 08:20:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1733127640000|2024-12-02 08:20:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|163
1733127650000|2024-12-02 08:20:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|69
1733127660000|2024-12-02 08:21:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1733127670000|2024-12-02 08:21:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|66
1733127680000|2024-12-02 08:21:20|||||||||11
1733127690000|2024-12-02 08:21:30|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|7
1733127700000|2024-12-02 08:21:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|12
1733127710000|2024-12-02 08:21:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733127720000|2024-12-02 08:22:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1733127730000|2024-12-02 08:22:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|19
1733127740000|2024-12-02 08:22:20|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|13
1733127760000|2024-12-02 08:22:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1733127770000|2024-12-02 08:22:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733127780000|2024-12-02 08:23:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|5
1733127790000|2024-12-02 08:23:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1733127800000|2024-12-02 08:23:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|7
1733127810000|2024-12-02 08:23:30|||||||||3
1733127820000|2024-12-02 08:23:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|67
1733127830000|2024-12-02 08:23:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1733127840000|2024-12-02 08:24:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1733127860000|2024-12-02 08:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1733127890000|2024-12-02 08:24:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|11
1733127900000|2024-12-02 08:25:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733127910000|2024-12-02 08:25:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|7
1733127960000|2024-12-02 08:26:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|47
1733127980000|2024-12-02 08:26:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1733128000000|2024-12-02 08:26:40|||||||||2
1733128020000|2024-12-02 08:27:00|||||||||6
1733128030000|2024-12-02 08:27:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|44
1733128040000|2024-12-02 08:27:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1733128080000|2024-12-02 08:28:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|78
1733128090000|2024-12-02 08:28:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|11
1733128110000|2024-12-02 08:28:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|22
1733128120000|2024-12-02 08:28:40|||||||||2
1733128140000|2024-12-02 08:29:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|39
1733128150000|2024-12-02 08:29:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|66
1733128160000|2024-12-02 08:29:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|73
1733128170000|2024-12-02 08:29:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|29
1733128180000|2024-12-02 08:29:40|||||||||166
1733128190000|2024-12-02 08:29:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|54
1733128200000|2024-12-02 08:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|148
1733128210000|2024-12-02 08:30:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|161
1733128220000|2024-12-02 08:30:20|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|110
1733128230000|2024-12-02 08:30:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|64
1733128240000|2024-12-02 08:30:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|93
1733128250000|2024-12-02 08:30:50|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|16
1733128260000|2024-12-02 08:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|43
1733128270000|2024-12-02 08:31:10|||||||||23
1733128280000|2024-12-02 08:31:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|71
1733128290000|2024-12-02 08:31:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|58
1733128300000|2024-12-02 08:31:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|67
1733128310000|2024-12-02 08:31:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|24
1733128320000|2024-12-02 08:32:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|12
1733128330000|2024-12-02 08:32:10|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|27
1733128340000|2024-12-02 08:32:20|667|666|667.1|666.1|667.1|666.1|666.6|665.6|53
1733128350000|2024-12-02 08:32:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|20
1733128360000|2024-12-02 08:32:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1733128370000|2024-12-02 08:32:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1733128380000|2024-12-02 08:33:00|||||||||1
1733128390000|2024-12-02 08:33:10|||||||||2
1733128400000|2024-12-02 08:33:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|47
1733128410000|2024-12-02 08:33:30|||||||||30
1733128420000|2024-12-02 08:33:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733128430000|2024-12-02 08:33:50|667|666|667.1|666.1|667.1|666.1|667|666|12
1733128440000|2024-12-02 08:34:00|667|666|666.9|665.9|667|666|666.9|665.9|3
1733128450000|2024-12-02 08:34:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733128460000|2024-12-02 08:34:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|21
1733128470000|2024-12-02 08:34:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733128480000|2024-12-02 08:34:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|89
1733128490000|2024-12-02 08:34:50|||||||||6
1733128500000|2024-12-02 08:35:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1733128510000|2024-12-02 08:35:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1733128520000|2024-12-02 08:35:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733128530000|2024-12-02 08:35:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733128540000|2024-12-02 08:35:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|7
1733128550000|2024-12-02 08:35:50|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|43
1733128570000|2024-12-02 08:36:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|36
1733128580000|2024-12-02 08:36:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1733128600000|2024-12-02 08:36:40|||||||||1
1733128610000|2024-12-02 08:36:50|||||||||10
1733128630000|2024-12-02 08:37:10|||||||||57
1733128640000|2024-12-02 08:37:20|||||||||3
1733128650000|2024-12-02 08:37:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|32
1733128660000|2024-12-02 08:37:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1733128670000|2024-12-02 08:37:50|||||||||6
1733128680000|2024-12-02 08:38:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|65
1733128690000|2024-12-02 08:38:10|||||||||10
1733128720000|2024-12-02 08:38:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733128730000|2024-12-02 08:38:50|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|410
1733128740000|2024-12-02 08:39:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|738
1733128750000|2024-12-02 08:39:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|86
1733128760000|2024-12-02 08:39:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|59
1733128770000|2024-12-02 08:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733128790000|2024-12-02 08:39:50|||||||||22
1733128800000|2024-12-02 08:40:00|||||||||3
1733128810000|2024-12-02 08:40:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1733128820000|2024-12-02 08:40:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|11
1733128830000|2024-12-02 08:40:30|666.4|665.4|667.1|666.1|667.1|666.1|666.4|665.4|40
1733128840000|2024-12-02 08:40:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1733128850000|2024-12-02 08:40:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|13
1733128860000|2024-12-02 08:41:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1733128880000|2024-12-02 08:41:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733128890000|2024-12-02 08:41:30|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|117
1733128900000|2024-12-02 08:41:40|||||||||4
1733128920000|2024-12-02 08:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1733128930000|2024-12-02 08:42:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1733128950000|2024-12-02 08:42:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1733128960000|2024-12-02 08:42:40|||||||||5
1733129000000|2024-12-02 08:43:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1733129010000|2024-12-02 08:43:30|||||||||2
1733129020000|2024-12-02 08:43:40|||||||||7
1733129030000|2024-12-02 08:43:50|||||||||2
1733129040000|2024-12-02 08:44:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|19
1733129050000|2024-12-02 08:44:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1733129060000|2024-12-02 08:44:20|||||||||12
1733129070000|2024-12-02 08:44:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|31
1733129080000|2024-12-02 08:44:40|||||||||2
1733129090000|2024-12-02 08:44:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|35
1733129100000|2024-12-02 08:45:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|11
1733129120000|2024-12-02 08:45:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1733129140000|2024-12-02 08:45:40|||||||||12
1733129150000|2024-12-02 08:45:50|||||||||18
1733129180000|2024-12-02 08:46:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|18
1733129190000|2024-12-02 08:46:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|72
1733129200000|2024-12-02 08:46:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733129210000|2024-12-02 08:46:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|48
1733129220000|2024-12-02 08:47:00|667|666|667.1|666.1|667.1|666.1|667|666|3
1733129230000|2024-12-02 08:47:10|667|666|667.1|666.1|667.1|666.1|667|666|10
1733129250000|2024-12-02 08:47:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|261
1733129260000|2024-12-02 08:47:40|||||||||159
1733129270000|2024-12-02 08:47:50|||||||||25
1733129280000|2024-12-02 08:48:00|||||||||10
1733129290000|2024-12-02 08:48:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1733129300000|2024-12-02 08:48:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733129310000|2024-12-02 08:48:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1733129320000|2024-12-02 08:48:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1733129330000|2024-12-02 08:48:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|57
1733129340000|2024-12-02 08:49:00|||||||||2
1733129350000|2024-12-02 08:49:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|38
1733129360000|2024-12-02 08:49:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1733129370000|2024-12-02 08:49:30|||||||||5
1733129380000|2024-12-02 08:49:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1733129390000|2024-12-02 08:49:50|||||||||2
1733129400000|2024-12-02 08:50:00|||||||||22
1733129410000|2024-12-02 08:50:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733129420000|2024-12-02 08:50:20|||||||||5
1733129430000|2024-12-02 08:50:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1733129440000|2024-12-02 08:50:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1733129450000|2024-12-02 08:50:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733129500000|2024-12-02 08:51:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1733129510000|2024-12-02 08:51:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1733129520000|2024-12-02 08:52:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1733129530000|2024-12-02 08:52:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733129550000|2024-12-02 08:52:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1733129560000|2024-12-02 08:52:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|28
1733129580000|2024-12-02 08:53:00|||||||||1
1733129590000|2024-12-02 08:53:10|||||||||6
1733129600000|2024-12-02 08:53:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|52
1733129630000|2024-12-02 08:53:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1733129640000|2024-12-02 08:54:00|666|665|666.1|665.1|666.1|665.1|666|665|13
1733129650000|2024-12-02 08:54:10|||||||||3
1733129660000|2024-12-02 08:54:20|666|665|665.9|664.9|666|665|665.9|664.9|8
1733129670000|2024-12-02 08:54:30|||||||||7
1733129690000|2024-12-02 08:54:50|||||||||5
1733129720000|2024-12-02 08:55:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1733129730000|2024-12-02 08:55:30|666|665|666.1|665.1|666.1|665.1|666|665|41
1733129740000|2024-12-02 08:55:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|14
1733129750000|2024-12-02 08:55:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1733129760000|2024-12-02 08:56:00|||||||||2
1733129770000|2024-12-02 08:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|35
1733129780000|2024-12-02 08:56:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733129790000|2024-12-02 08:56:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|9
1733129800000|2024-12-02 08:56:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1733129810000|2024-12-02 08:56:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733129820000|2024-12-02 08:57:00|||||||||20
1733129850000|2024-12-02 08:57:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|39
1733129860000|2024-12-02 08:57:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1733129870000|2024-12-02 08:57:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|21
1733129880000|2024-12-02 08:58:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733129890000|2024-12-02 08:58:10|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|5
1733129900000|2024-12-02 08:58:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1733129910000|2024-12-02 08:58:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733129920000|2024-12-02 08:58:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733129930000|2024-12-02 08:58:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1733129940000|2024-12-02 08:59:00|||||||||32
1733129950000|2024-12-02 08:59:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|42
1733129960000|2024-12-02 08:59:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1733129970000|2024-12-02 08:59:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733129990000|2024-12-02 08:59:50|||||||||3
1733130000000|2024-12-02 09:00:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|71
1733130010000|2024-12-02 09:00:10|666.4|665.4|665.6|664.6|666.4|665.4|665.5|664.5|144
1733130020000|2024-12-02 09:00:20|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|20
1733130030000|2024-12-02 09:00:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|24
1733130040000|2024-12-02 09:00:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|19
1733130050000|2024-12-02 09:00:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1733130060000|2024-12-02 09:01:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|6
1733130070000|2024-12-02 09:01:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1733130080000|2024-12-02 09:01:20|666.1|665.1|666.4|665.4|666.4|665.4|666|665|12
1733130090000|2024-12-02 09:01:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|18
1733130100000|2024-12-02 09:01:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1733130110000|2024-12-02 09:01:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1733130120000|2024-12-02 09:02:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1733130130000|2024-12-02 09:02:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|13
1733130140000|2024-12-02 09:02:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733130160000|2024-12-02 09:02:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1733130170000|2024-12-02 09:02:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1733130180000|2024-12-02 09:03:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|10
1733130190000|2024-12-02 09:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|16
1733130200000|2024-12-02 09:03:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733130210000|2024-12-02 09:03:30|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|3
1733130220000|2024-12-02 09:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|139
1733130230000|2024-12-02 09:03:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|43
1733130240000|2024-12-02 09:04:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|12
1733130250000|2024-12-02 09:04:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1733130260000|2024-12-02 09:04:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|19
1733130270000|2024-12-02 09:04:30|||||||||6
1733130290000|2024-12-02 09:04:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1733130300000|2024-12-02 09:05:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1733130310000|2024-12-02 09:05:10|||||||||3
1733130320000|2024-12-02 09:05:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1733130330000|2024-12-02 09:05:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1733130340000|2024-12-02 09:05:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1733130350000|2024-12-02 09:05:50|||||||||1
1733130360000|2024-12-02 09:06:00|||||||||5
1733130370000|2024-12-02 09:06:10|667|666|667.1|666.1|667.4|666.4|667|666|57
1733130380000|2024-12-02 09:06:20|||||||||5
1733130390000|2024-12-02 09:06:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|11
1733130400000|2024-12-02 09:06:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1733130410000|2024-12-02 09:06:50|||||||||8
1733130420000|2024-12-02 09:07:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|10
1733130430000|2024-12-02 09:07:10|||||||||1
1733130440000|2024-12-02 09:07:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1733130450000|2024-12-02 09:07:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1733130460000|2024-12-02 09:07:40|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|12
1733130470000|2024-12-02 09:07:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|36
1733130480000|2024-12-02 09:08:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1733130490000|2024-12-02 09:08:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|5
1733130500000|2024-12-02 09:08:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733130510000|2024-12-02 09:08:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1733130520000|2024-12-02 09:08:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733130530000|2024-12-02 09:08:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1733130540000|2024-12-02 09:09:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|7
1733130550000|2024-12-02 09:09:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733130560000|2024-12-02 09:09:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733130580000|2024-12-02 09:09:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1733130590000|2024-12-02 09:09:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1733130600000|2024-12-02 09:10:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1733130610000|2024-12-02 09:10:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|4
1733130620000|2024-12-02 09:10:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|2
1733130640000|2024-12-02 09:10:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|6
1733130650000|2024-12-02 09:10:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1733130660000|2024-12-02 09:11:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|12
1733130670000|2024-12-02 09:11:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|45
1733130680000|2024-12-02 09:11:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733097720000|2024-12-02 00:02:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733097790000|2024-12-02 00:03:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733097880000|2024-12-02 00:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733097900000|2024-12-02 00:05:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733097960000|2024-12-02 00:06:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733098050000|2024-12-02 00:07:30|||||||||1
1733098130000|2024-12-02 00:08:50|||||||||2
1733098150000|2024-12-02 00:09:10|||||||||4
1733098160000|2024-12-02 00:09:20|||||||||1
1733098210000|2024-12-02 00:10:10|||||||||1
1733098280000|2024-12-02 00:11:20|||||||||1
1733098330000|2024-12-02 00:12:10|||||||||12
1733098660000|2024-12-02 00:17:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1733098700000|2024-12-02 00:18:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733098920000|2024-12-02 00:22:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733098960000|2024-12-02 00:22:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733099610000|2024-12-02 00:33:30|664.4|663.4|664|663|664.4|663.4|664|663|8
1733099630000|2024-12-02 00:33:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733099650000|2024-12-02 00:34:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733099820000|2024-12-02 00:37:00|664|663|664|663|664|663|663.9|662.9|6
1733099830000|2024-12-02 00:37:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099840000|2024-12-02 00:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733099850000|2024-12-02 00:37:30|664|663|664|663|664|663|664|663|0
1733099860000|2024-12-02 00:37:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099870000|2024-12-02 00:37:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099910000|2024-12-02 00:38:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733099950000|2024-12-02 00:39:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|1
1733099960000|2024-12-02 00:39:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100030000|2024-12-02 00:40:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100050000|2024-12-02 00:40:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100080000|2024-12-02 00:41:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100090000|2024-12-02 00:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100190000|2024-12-02 00:43:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733100210000|2024-12-02 00:43:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733100220000|2024-12-02 00:43:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100240000|2024-12-02 00:44:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733100250000|2024-12-02 00:44:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733100260000|2024-12-02 00:44:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100280000|2024-12-02 00:44:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733100360000|2024-12-02 00:46:00|||||||||1
1733100460000|2024-12-02 00:47:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100480000|2024-12-02 00:48:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733100520000|2024-12-02 00:48:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733100720000|2024-12-02 00:52:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1733100730000|2024-12-02 00:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733100870000|2024-12-02 00:54:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101060000|2024-12-02 00:57:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1733101130000|2024-12-02 00:58:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733101140000|2024-12-02 00:59:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733101150000|2024-12-02 00:59:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101180000|2024-12-02 00:59:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733101200000|2024-12-02 01:00:00|663|662|662.5|661.5|663|662|662.5|661.5|13
1733101210000|2024-12-02 01:00:10|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|1
1733101220000|2024-12-02 01:00:20|662.3|661.3|662.4|661.4|662.4|661.4|662|661|0
1733101230000|2024-12-02 01:00:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1733101240000|2024-12-02 01:00:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1733101250000|2024-12-02 01:00:50|662.6|661.6|662.6|661.6|662.9|661.9|662.5|661.5|1
1733101260000|2024-12-02 01:01:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1733101270000|2024-12-02 01:01:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|2
1733101280000|2024-12-02 01:01:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1733101290000|2024-12-02 01:01:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733101300000|2024-12-02 01:01:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1733101310000|2024-12-02 01:01:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733101320000|2024-12-02 01:02:00|662.1|661.1|662.4|661.4|662.4|661.4|662|661|5
1733101330000|2024-12-02 01:02:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1733101340000|2024-12-02 01:02:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1733101360000|2024-12-02 01:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733101370000|2024-12-02 01:02:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733101380000|2024-12-02 01:03:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1733101390000|2024-12-02 01:03:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733101400000|2024-12-02 01:03:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|6
1733101410000|2024-12-02 01:03:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1733101420000|2024-12-02 01:03:40|662|661|662|661|662|661|662|661|6
1733101430000|2024-12-02 01:03:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733101440000|2024-12-02 01:04:00|662|661|662|661|662.1|661.1|662|661|0
1733101450000|2024-12-02 01:04:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733101460000|2024-12-02 01:04:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1733101470000|2024-12-02 01:04:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|3
1733101480000|2024-12-02 01:04:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733101490000|2024-12-02 01:04:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733101500000|2024-12-02 01:05:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1733101510000|2024-12-02 01:05:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1733101520000|2024-12-02 01:05:20|661.8|660.8|662|661|662|661|661.8|660.8|0
1733101530000|2024-12-02 01:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733101540000|2024-12-02 01:05:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733101560000|2024-12-02 01:06:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733101570000|2024-12-02 01:06:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733101580000|2024-12-02 01:06:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733101590000|2024-12-02 01:06:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1733101620000|2024-12-02 01:07:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1733101630000|2024-12-02 01:07:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1733101640000|2024-12-02 01:07:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1733101650000|2024-12-02 01:07:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733101660000|2024-12-02 01:07:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733101690000|2024-12-02 01:08:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|7
1733101700000|2024-12-02 01:08:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101710000|2024-12-02 01:08:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1733101720000|2024-12-02 01:08:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101730000|2024-12-02 01:08:50|663|662|663|662|663|662|662.9|661.9|0
1733101740000|2024-12-02 01:09:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101750000|2024-12-02 01:09:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1733101780000|2024-12-02 01:09:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1733101810000|2024-12-02 01:10:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733101820000|2024-12-02 01:10:20|663|662|663|662|663.1|662.1|663|662|0
1733101830000|2024-12-02 01:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101840000|2024-12-02 01:10:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1733101850000|2024-12-02 01:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733101860000|2024-12-02 01:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733101870000|2024-12-02 01:11:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1733101890000|2024-12-02 01:11:30|663|662|663|662|663.1|662.1|663|662|0
1733101900000|2024-12-02 01:11:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733101960000|2024-12-02 01:12:40|663|662|663|662|663|662|663|662|1
1733101970000|2024-12-02 01:12:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1733101990000|2024-12-02 01:13:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|2
1733102000000|2024-12-02 01:13:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733102010000|2024-12-02 01:13:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1733102020000|2024-12-02 01:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733102060000|2024-12-02 01:14:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102070000|2024-12-02 01:14:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102080000|2024-12-02 01:14:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102090000|2024-12-02 01:14:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102110000|2024-12-02 01:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733102120000|2024-12-02 01:15:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733102130000|2024-12-02 01:15:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733102140000|2024-12-02 01:15:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102150000|2024-12-02 01:15:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733102160000|2024-12-02 01:16:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733102170000|2024-12-02 01:16:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733102180000|2024-12-02 01:16:20|||||||||1
1733102190000|2024-12-02 01:16:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102200000|2024-12-02 01:16:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733102220000|2024-12-02 01:17:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102230000|2024-12-02 01:17:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1733102250000|2024-12-02 01:17:30|||||||||1
1733102270000|2024-12-02 01:17:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733102280000|2024-12-02 01:18:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102300000|2024-12-02 01:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733102320000|2024-12-02 01:18:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733102340000|2024-12-02 01:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1733102390000|2024-12-02 01:19:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1733102410000|2024-12-02 01:20:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102420000|2024-12-02 01:20:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1733102430000|2024-12-02 01:20:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102440000|2024-12-02 01:20:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733102460000|2024-12-02 01:21:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102480000|2024-12-02 01:21:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102500000|2024-12-02 01:21:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|1
1733102510000|2024-12-02 01:21:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1733102550000|2024-12-02 01:22:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102560000|2024-12-02 01:22:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733102570000|2024-12-02 01:22:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102580000|2024-12-02 01:23:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733102610000|2024-12-02 01:23:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102620000|2024-12-02 01:23:40|663|662|663|662|663|662|663|662|0
1733102630000|2024-12-02 01:23:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733102640000|2024-12-02 01:24:00|663|662|663|662|663|662|663|662|1
1733102650000|2024-12-02 01:24:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1733102670000|2024-12-02 01:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733102680000|2024-12-02 01:24:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102700000|2024-12-02 01:25:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102710000|2024-12-02 01:25:10|||||||||1
1733102760000|2024-12-02 01:26:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102770000|2024-12-02 01:26:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1733102820000|2024-12-02 01:27:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1733102840000|2024-12-02 01:27:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1733102890000|2024-12-02 01:28:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733102900000|2024-12-02 01:28:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733102940000|2024-12-02 01:29:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733102970000|2024-12-02 01:29:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733102980000|2024-12-02 01:29:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733102990000|2024-12-02 01:29:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733103000000|2024-12-02 01:30:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103010000|2024-12-02 01:30:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103030000|2024-12-02 01:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1733103050000|2024-12-02 01:30:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103060000|2024-12-02 01:31:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103070000|2024-12-02 01:31:10|||||||||1
1733103080000|2024-12-02 01:31:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1733103090000|2024-12-02 01:31:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733103110000|2024-12-02 01:31:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1733103120000|2024-12-02 01:32:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733103130000|2024-12-02 01:32:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1733103140000|2024-12-02 01:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103180000|2024-12-02 01:33:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103200000|2024-12-02 01:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103220000|2024-12-02 01:33:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103240000|2024-12-02 01:34:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733103260000|2024-12-02 01:34:20|||||||||2
1733103270000|2024-12-02 01:34:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103280000|2024-12-02 01:34:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103290000|2024-12-02 01:34:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103300000|2024-12-02 01:35:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103310000|2024-12-02 01:35:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103340000|2024-12-02 01:35:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103350000|2024-12-02 01:35:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103460000|2024-12-02 01:37:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103470000|2024-12-02 01:37:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103480000|2024-12-02 01:38:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733103490000|2024-12-02 01:38:10|662|661|662|661|662|661|662|661|0
1733103500000|2024-12-02 01:38:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1733103510000|2024-12-02 01:38:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733103580000|2024-12-02 01:39:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1733103590000|2024-12-02 01:39:50|662|661|662|661|662|661|662|661|0
1733103600000|2024-12-02 01:40:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103620000|2024-12-02 01:40:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733103630000|2024-12-02 01:40:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103650000|2024-12-02 01:40:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103700000|2024-12-02 01:41:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103710000|2024-12-02 01:41:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733103720000|2024-12-02 01:42:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103750000|2024-12-02 01:42:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103760000|2024-12-02 01:42:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103770000|2024-12-02 01:42:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733103830000|2024-12-02 01:43:50|662|661|662|661|662|661|662|661|0
1733103840000|2024-12-02 01:44:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733103870000|2024-12-02 01:44:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733103880000|2024-12-02 01:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733103890000|2024-12-02 01:44:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733103900000|2024-12-02 01:45:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733103920000|2024-12-02 01:45:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1733104010000|2024-12-02 01:46:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1733104020000|2024-12-02 01:47:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733104060000|2024-12-02 01:47:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733104080000|2024-12-02 01:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733104090000|2024-12-02 01:48:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733104110000|2024-12-02 01:48:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733104120000|2024-12-02 01:48:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104160000|2024-12-02 01:49:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1733104200000|2024-12-02 01:50:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|11
1733104210000|2024-12-02 01:50:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1733104220000|2024-12-02 01:50:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733104280000|2024-12-02 01:51:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733104290000|2024-12-02 01:51:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1733104300000|2024-12-02 01:51:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104410000|2024-12-02 01:53:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|10
1733104420000|2024-12-02 01:53:40|663|662|663|662|663|662|663|662|0
1733104430000|2024-12-02 01:53:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733104480000|2024-12-02 01:54:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104530000|2024-12-02 01:55:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733104550000|2024-12-02 01:55:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733104560000|2024-12-02 01:56:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104570000|2024-12-02 01:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733104580000|2024-12-02 01:56:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1733104590000|2024-12-02 01:56:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733104610000|2024-12-02 01:56:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733104620000|2024-12-02 01:57:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733104630000|2024-12-02 01:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104640000|2024-12-02 01:57:20|663|662|663|662|663|662|663|662|0
1733104650000|2024-12-02 01:57:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733104690000|2024-12-02 01:58:10|663|662|663|662|663|662|663|662|1
1733104710000|2024-12-02 01:58:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733104720000|2024-12-02 01:58:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1733104730000|2024-12-02 01:58:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733104740000|2024-12-02 01:59:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1733104760000|2024-12-02 01:59:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733104780000|2024-12-02 01:59:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1733104790000|2024-12-02 01:59:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733104800000|2024-12-02 02:00:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733104810000|2024-12-02 02:00:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733104820000|2024-12-02 02:00:20|664|663|664|663|664|663|664|663|0
1733104830000|2024-12-02 02:00:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733104840000|2024-12-02 02:00:40|664|663|664|663|664|663|664|663|0
1733104850000|2024-12-02 02:00:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1733104860000|2024-12-02 02:01:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733104880000|2024-12-02 02:01:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733104900000|2024-12-02 02:01:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1733104930000|2024-12-02 02:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733104940000|2024-12-02 02:02:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733104960000|2024-12-02 02:02:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1733104970000|2024-12-02 02:02:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1733104980000|2024-12-02 02:03:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1733105000000|2024-12-02 02:03:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733105020000|2024-12-02 02:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105040000|2024-12-02 02:04:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1733105050000|2024-12-02 02:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105080000|2024-12-02 02:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733105090000|2024-12-02 02:04:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1733105100000|2024-12-02 02:05:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105110000|2024-12-02 02:05:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105120000|2024-12-02 02:05:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105130000|2024-12-02 02:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733105140000|2024-12-02 02:05:40|664|663|664|663|664|663|664|663|0
1733105150000|2024-12-02 02:05:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1733105170000|2024-12-02 02:06:10|663.9|662.9|664|663|664|663|663.9|662.9|2
1733105180000|2024-12-02 02:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105210000|2024-12-02 02:06:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733105220000|2024-12-02 02:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733105230000|2024-12-02 02:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733105240000|2024-12-02 02:07:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105270000|2024-12-02 02:07:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1733105290000|2024-12-02 02:08:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105300000|2024-12-02 02:08:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105310000|2024-12-02 02:08:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105340000|2024-12-02 02:09:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733105350000|2024-12-02 02:09:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733105380000|2024-12-02 02:09:40|664|663|664|663|664|663|664|663|0
1733105400000|2024-12-02 02:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733105410000|2024-12-02 02:10:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1733105450000|2024-12-02 02:10:50|664|663|664|663|664|663|664|663|2
1733105460000|2024-12-02 02:11:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1733105470000|2024-12-02 02:11:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733105480000|2024-12-02 02:11:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733105500000|2024-12-02 02:11:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105520000|2024-12-02 02:12:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733105530000|2024-12-02 02:12:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733105550000|2024-12-02 02:12:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105560000|2024-12-02 02:12:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733105640000|2024-12-02 02:14:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1733105650000|2024-12-02 02:14:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1733105660000|2024-12-02 02:14:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1733105670000|2024-12-02 02:14:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733105680000|2024-12-02 02:14:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733105690000|2024-12-02 02:14:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733105700000|2024-12-02 02:15:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1733105710000|2024-12-02 02:15:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733105740000|2024-12-02 02:15:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1733105750000|2024-12-02 02:15:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733105760000|2024-12-02 02:16:00|664|663|664|663|664|663|663.9|662.9|1
1733105770000|2024-12-02 02:16:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105780000|2024-12-02 02:16:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1733105810000|2024-12-02 02:16:50|664|663|664|663|664|663|664|663|0
1733105820000|2024-12-02 02:17:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105840000|2024-12-02 02:17:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1733105860000|2024-12-02 02:17:40|664|663|664|663|664|663|663.9|662.9|0
1733105870000|2024-12-02 02:17:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105880000|2024-12-02 02:18:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105890000|2024-12-02 02:18:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733105900000|2024-12-02 02:18:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1733105920000|2024-12-02 02:18:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733105930000|2024-12-02 02:18:50|664|663|664|663|664|663|664|663|0
1733105940000|2024-12-02 02:19:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733105990000|2024-12-02 02:19:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733106010000|2024-12-02 02:20:10|||||||||1
1733106060000|2024-12-02 02:21:00|664|663|664|663|664.1|663.1|664|663|5
1733106090000|2024-12-02 02:21:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733106100000|2024-12-02 02:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733106190000|2024-12-02 02:23:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1733106200000|2024-12-02 02:23:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733106220000|2024-12-02 02:23:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733106250000|2024-12-02 02:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733106290000|2024-12-02 02:24:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1733106310000|2024-12-02 02:25:10|||||||||1
1733106350000|2024-12-02 02:25:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733106360000|2024-12-02 02:26:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733106400000|2024-12-02 02:26:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1733106420000|2024-12-02 02:27:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733106480000|2024-12-02 02:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733106530000|2024-12-02 02:28:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1733106550000|2024-12-02 02:29:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733106560000|2024-12-02 02:29:20|||||||||1
1733106580000|2024-12-02 02:29:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733106600000|2024-12-02 02:30:00|664.3|663.3|665|664|665|664|664.3|663.3|7
1733106610000|2024-12-02 02:30:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733106620000|2024-12-02 02:30:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733106630000|2024-12-02 02:30:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733106640000|2024-12-02 02:30:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1733106650000|2024-12-02 02:30:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1733106690000|2024-12-02 02:31:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733106700000|2024-12-02 02:31:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1733106710000|2024-12-02 02:31:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1733106720000|2024-12-02 02:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733106750000|2024-12-02 02:32:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733106760000|2024-12-02 02:32:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733106770000|2024-12-02 02:32:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1733106880000|2024-12-02 02:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1733106890000|2024-12-02 02:34:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1733106900000|2024-12-02 02:35:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733106910000|2024-12-02 02:35:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733106930000|2024-12-02 02:35:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733106940000|2024-12-02 02:35:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733106960000|2024-12-02 02:36:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1733107000000|2024-12-02 02:36:40|665|664|665|664|665|664|665|664|0
1733107010000|2024-12-02 02:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107040000|2024-12-02 02:37:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107090000|2024-12-02 02:38:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107120000|2024-12-02 02:38:40|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|8
1733107140000|2024-12-02 02:39:00|665|664|665|664|665|664|665|664|0
1733107150000|2024-12-02 02:39:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107170000|2024-12-02 02:39:30|665|664|665|664|665|664|665|664|0
1733107180000|2024-12-02 02:39:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733107200000|2024-12-02 02:40:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733107210000|2024-12-02 02:40:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107250000|2024-12-02 02:40:50|665|664|665|664|665.1|664.1|665|664|1
1733107260000|2024-12-02 02:41:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|3
1733107270000|2024-12-02 02:41:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733107300000|2024-12-02 02:41:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1733107320000|2024-12-02 02:42:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733107340000|2024-12-02 02:42:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107350000|2024-12-02 02:42:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107410000|2024-12-02 02:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107420000|2024-12-02 02:43:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107440000|2024-12-02 02:44:00|||||||||1
1733107480000|2024-12-02 02:44:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1733107530000|2024-12-02 02:45:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107540000|2024-12-02 02:45:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107550000|2024-12-02 02:45:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107640000|2024-12-02 02:47:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733107700000|2024-12-02 02:48:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733107720000|2024-12-02 02:48:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107780000|2024-12-02 02:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733107790000|2024-12-02 02:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107810000|2024-12-02 02:50:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107820000|2024-12-02 02:50:20|||||||||1
1733107840000|2024-12-02 02:50:40|665|664|665|664|665.1|664.1|665|664|1
1733107860000|2024-12-02 02:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733107880000|2024-12-02 02:51:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733107890000|2024-12-02 02:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733107900000|2024-12-02 02:51:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1733107920000|2024-12-02 02:52:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733107980000|2024-12-02 02:53:00|665|664|665|664|665|664|665|664|1
1733107990000|2024-12-02 02:53:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108000000|2024-12-02 02:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108010000|2024-12-02 02:53:30|665|664|665|664|665|664|665|664|0
1733108020000|2024-12-02 02:53:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1733108030000|2024-12-02 02:53:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108100000|2024-12-02 02:55:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1733108110000|2024-12-02 02:55:10|665|664|665|664|665|664|665|664|0
1733108120000|2024-12-02 02:55:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108140000|2024-12-02 02:55:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733108200000|2024-12-02 02:56:40|665|664|665|664|665.1|664.1|665|664|3
1733108210000|2024-12-02 02:56:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733108220000|2024-12-02 02:57:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108230000|2024-12-02 02:57:10|665|664|665|664|665.1|664.1|665|664|1
1733108250000|2024-12-02 02:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108260000|2024-12-02 02:57:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1733108280000|2024-12-02 02:58:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1733108310000|2024-12-02 02:58:30|665|664|665|664|665|664|665|664|2
1733108320000|2024-12-02 02:58:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108330000|2024-12-02 02:58:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1733108340000|2024-12-02 02:59:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733108390000|2024-12-02 02:59:50|||||||||1
1733108410000|2024-12-02 03:00:10|||||||||1
1733108420000|2024-12-02 03:00:20|||||||||1
1733108430000|2024-12-02 03:00:30|665|664|665|664|665|664|665|664|0
1733108440000|2024-12-02 03:00:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733108450000|2024-12-02 03:00:50|665|664|665|664|665|664|665|664|0
1733108460000|2024-12-02 03:01:00|||||||||1
1733108470000|2024-12-02 03:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108520000|2024-12-02 03:02:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733108540000|2024-12-02 03:02:20|665|664|665|664|665.1|664.1|665|664|0
1733108570000|2024-12-02 03:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108690000|2024-12-02 03:04:50|||||||||1
1733108700000|2024-12-02 03:05:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733108710000|2024-12-02 03:05:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733108760000|2024-12-02 03:06:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733108770000|2024-12-02 03:06:10|||||||||1
1733108780000|2024-12-02 03:06:20|||||||||1
1733108790000|2024-12-02 03:06:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733108800000|2024-12-02 03:06:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733108850000|2024-12-02 03:07:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733108860000|2024-12-02 03:07:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733108880000|2024-12-02 03:08:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733108910000|2024-12-02 03:08:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1733108920000|2024-12-02 03:08:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733108970000|2024-12-02 03:09:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733108980000|2024-12-02 03:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109040000|2024-12-02 03:10:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733109060000|2024-12-02 03:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733109070000|2024-12-02 03:11:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733109080000|2024-12-02 03:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109140000|2024-12-02 03:12:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733109160000|2024-12-02 03:12:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733109200000|2024-12-02 03:13:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733109210000|2024-12-02 03:13:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733109280000|2024-12-02 03:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109290000|2024-12-02 03:14:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109300000|2024-12-02 03:15:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733109310000|2024-12-02 03:15:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109320000|2024-12-02 03:15:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109360000|2024-12-02 03:16:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109390000|2024-12-02 03:16:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733109400000|2024-12-02 03:16:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733109410000|2024-12-02 03:16:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109470000|2024-12-02 03:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109480000|2024-12-02 03:18:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1733109490000|2024-12-02 03:18:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109500000|2024-12-02 03:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109510000|2024-12-02 03:18:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109540000|2024-12-02 03:19:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733109590000|2024-12-02 03:19:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109600000|2024-12-02 03:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109700000|2024-12-02 03:21:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733109730000|2024-12-02 03:22:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109750000|2024-12-02 03:22:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733109760000|2024-12-02 03:22:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733109780000|2024-12-02 03:23:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733109850000|2024-12-02 03:24:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1733109890000|2024-12-02 03:24:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733109900000|2024-12-02 03:25:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733109910000|2024-12-02 03:25:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733109920000|2024-12-02 03:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110020000|2024-12-02 03:27:00|||||||||1
1733110080000|2024-12-02 03:28:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1733110090000|2024-12-02 03:28:10|||||||||1
1733110100000|2024-12-02 03:28:20|||||||||1
1733110110000|2024-12-02 03:28:30|||||||||1
1733110120000|2024-12-02 03:28:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1733110130000|2024-12-02 03:28:50|||||||||1
1733110180000|2024-12-02 03:29:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110190000|2024-12-02 03:29:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733110220000|2024-12-02 03:30:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110230000|2024-12-02 03:30:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733110240000|2024-12-02 03:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110260000|2024-12-02 03:31:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110270000|2024-12-02 03:31:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110280000|2024-12-02 03:31:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733110310000|2024-12-02 03:31:50|||||||||2
1733110330000|2024-12-02 03:32:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1733110380000|2024-12-02 03:33:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110410000|2024-12-02 03:33:30|||||||||1
1733110440000|2024-12-02 03:34:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733110470000|2024-12-02 03:34:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1733110490000|2024-12-02 03:34:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110510000|2024-12-02 03:35:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733110530000|2024-12-02 03:35:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110540000|2024-12-02 03:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110580000|2024-12-02 03:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733110600000|2024-12-02 03:36:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733110620000|2024-12-02 03:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733110670000|2024-12-02 03:37:50|||||||||1
1733110780000|2024-12-02 03:39:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733110810000|2024-12-02 03:40:10|||||||||2
1733110940000|2024-12-02 03:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733110990000|2024-12-02 03:43:10|||||||||2
1733111100000|2024-12-02 03:45:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1733111110000|2024-12-02 03:45:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1733111120000|2024-12-02 03:45:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733111130000|2024-12-02 03:45:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733111140000|2024-12-02 03:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733111400000|2024-12-02 03:50:00|||||||||3
1733111460000|2024-12-02 03:51:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733111560000|2024-12-02 03:52:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733111570000|2024-12-02 03:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733111580000|2024-12-02 03:53:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1733111650000|2024-12-02 03:54:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733111700000|2024-12-02 03:55:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733111730000|2024-12-02 03:55:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733111740000|2024-12-02 03:55:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733111770000|2024-12-02 03:56:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733111790000|2024-12-02 03:56:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733111860000|2024-12-02 03:57:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733112000000|2024-12-02 04:00:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1733112020000|2024-12-02 04:00:20|||||||||6
1733112040000|2024-12-02 04:00:40|||||||||1
1733112050000|2024-12-02 04:00:50|||||||||1
1733112060000|2024-12-02 04:01:00|||||||||1
1733112070000|2024-12-02 04:01:10|||||||||1
1733112080000|2024-12-02 04:01:20|||||||||1
1733112090000|2024-12-02 04:01:30|||||||||5
1733112180000|2024-12-02 04:03:00|||||||||1
1733112210000|2024-12-02 04:03:30|||||||||2
1733112290000|2024-12-02 04:04:50|||||||||2
1733112300000|2024-12-02 04:05:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733112320000|2024-12-02 04:05:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112330000|2024-12-02 04:05:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733112370000|2024-12-02 04:06:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733112380000|2024-12-02 04:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733112470000|2024-12-02 04:07:50|664|663|664|663|664|663|664|663|2
1733112480000|2024-12-02 04:08:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733112580000|2024-12-02 04:09:40|||||||||1
1733112590000|2024-12-02 04:09:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112610000|2024-12-02 04:10:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733112630000|2024-12-02 04:10:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733112650000|2024-12-02 04:10:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1733112840000|2024-12-02 04:14:00|||||||||4
1733112900000|2024-12-02 04:15:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733112920000|2024-12-02 04:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733112990000|2024-12-02 04:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|79
1733113140000|2024-12-02 04:19:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|10
1733113150000|2024-12-02 04:19:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733113190000|2024-12-02 04:19:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733113220000|2024-12-02 04:20:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|5
1733113230000|2024-12-02 04:20:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733113250000|2024-12-02 04:20:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733113310000|2024-12-02 04:21:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733113320000|2024-12-02 04:22:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733113360000|2024-12-02 04:22:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|18
1733113380000|2024-12-02 04:23:00|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113410000|2024-12-02 04:23:30|||||||||1
1733113420000|2024-12-02 04:23:40|||||||||1
1733113430000|2024-12-02 04:23:50|||||||||1
1733113440000|2024-12-02 04:24:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1733113470000|2024-12-02 04:24:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733113480000|2024-12-02 04:24:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733113530000|2024-12-02 04:25:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|16
1733113560000|2024-12-02 04:26:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|13
1733113670000|2024-12-02 04:27:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733113710000|2024-12-02 04:28:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733113740000|2024-12-02 04:29:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733113770000|2024-12-02 04:29:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733113790000|2024-12-02 04:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733113830000|2024-12-02 04:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|25
1733113840000|2024-12-02 04:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733113850000|2024-12-02 04:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1733113890000|2024-12-02 04:31:30|||||||||6
1733114350000|2024-12-02 04:39:10|||||||||1
1733114460000|2024-12-02 04:41:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1733114500000|2024-12-02 04:41:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733114630000|2024-12-02 04:43:50|||||||||1
1733114650000|2024-12-02 04:44:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733114690000|2024-12-02 04:44:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1733114710000|2024-12-02 04:45:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|9
1733114770000|2024-12-02 04:46:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733114860000|2024-12-02 04:47:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1733114980000|2024-12-02 04:49:40|||||||||1
1733114990000|2024-12-02 04:49:50|||||||||1
1733115010000|2024-12-02 04:50:10|664|663|664|663|664|663|664|663|0
1733115040000|2024-12-02 04:50:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733115120000|2024-12-02 04:52:00|||||||||1
1733115290000|2024-12-02 04:54:50|||||||||1
1733115430000|2024-12-02 04:57:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733115530000|2024-12-02 04:58:50|||||||||1
1733115590000|2024-12-02 04:59:50|||||||||1
1733115600000|2024-12-02 05:00:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1733115610000|2024-12-02 05:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733115620000|2024-12-02 05:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1733115630000|2024-12-02 05:00:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733115660000|2024-12-02 05:01:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733115670000|2024-12-02 05:01:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733115680000|2024-12-02 05:01:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733115690000|2024-12-02 05:01:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733115740000|2024-12-02 05:02:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733115870000|2024-12-02 05:04:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733115990000|2024-12-02 05:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733116000000|2024-12-02 05:06:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733116010000|2024-12-02 05:06:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|3
1733116020000|2024-12-02 05:07:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733116030000|2024-12-02 05:07:10|||||||||17
1733116060000|2024-12-02 05:07:40|||||||||5
1733116080000|2024-12-02 05:08:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733116100000|2024-12-02 05:08:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116160000|2024-12-02 05:09:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116200000|2024-12-02 05:10:00|||||||||1
1733116210000|2024-12-02 05:10:10|||||||||1
1733116220000|2024-12-02 05:10:20|||||||||1
1733116230000|2024-12-02 05:10:30|||||||||1
1733116240000|2024-12-02 05:10:40|||||||||1
1733116280000|2024-12-02 05:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733116360000|2024-12-02 05:12:40|||||||||1
1733116390000|2024-12-02 05:13:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1733116440000|2024-12-02 05:14:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733116460000|2024-12-02 05:14:20|||||||||1
1733116480000|2024-12-02 05:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1733116490000|2024-12-02 05:14:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733116500000|2024-12-02 05:15:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733116560000|2024-12-02 05:16:00|||||||||1
1733116630000|2024-12-02 05:17:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116650000|2024-12-02 05:17:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116690000|2024-12-02 05:18:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733116720000|2024-12-02 05:18:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116730000|2024-12-02 05:18:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733116760000|2024-12-02 05:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733116790000|2024-12-02 05:19:50|||||||||2
1733116800000|2024-12-02 05:20:00|663.9|662.9|664|663|664|663|663.9|662.9|6
1733116820000|2024-12-02 05:20:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733116830000|2024-12-02 05:20:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1733116990000|2024-12-02 05:23:10|||||||||10
1733117000000|2024-12-02 05:23:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733117010000|2024-12-02 05:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733117140000|2024-12-02 05:25:40|||||||||1
1733117160000|2024-12-02 05:26:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1733117170000|2024-12-02 05:26:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733117220000|2024-12-02 05:27:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733117240000|2024-12-02 05:27:20|||||||||1
1733117280000|2024-12-02 05:28:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733117400000|2024-12-02 05:30:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|15
1733117410000|2024-12-02 05:30:10|664|663|664|663|664|663|664|663|2
1733117420000|2024-12-02 05:30:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117430000|2024-12-02 05:30:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117440000|2024-12-02 05:30:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117450000|2024-12-02 05:30:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117460000|2024-12-02 05:31:00|664|663|664|663|664|663|663.9|662.9|0
1733117470000|2024-12-02 05:31:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117530000|2024-12-02 05:32:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733117540000|2024-12-02 05:32:20|664|663|664|663|664|663|664|663|1
1733117550000|2024-12-02 05:32:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117580000|2024-12-02 05:33:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117610000|2024-12-02 05:33:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117620000|2024-12-02 05:33:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117640000|2024-12-02 05:34:00|664|663|664|663|664.1|663.1|664|663|1
1733117660000|2024-12-02 05:34:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117690000|2024-12-02 05:34:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117700000|2024-12-02 05:35:00|664|663|664|663|664|663|663.9|662.9|1
1733117710000|2024-12-02 05:35:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733117720000|2024-12-02 05:35:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733117730000|2024-12-02 05:35:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117860000|2024-12-02 05:37:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733117870000|2024-12-02 05:37:50|664|663|664|663|664|663|664|663|1
1733117880000|2024-12-02 05:38:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733117980000|2024-12-02 05:39:40|||||||||1
1733118000000|2024-12-02 05:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|9
1733118030000|2024-12-02 05:40:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733118040000|2024-12-02 05:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733118120000|2024-12-02 05:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1733118130000|2024-12-02 05:42:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1733118150000|2024-12-02 05:42:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1733118180000|2024-12-02 05:43:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733118220000|2024-12-02 05:43:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118270000|2024-12-02 05:44:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118300000|2024-12-02 05:45:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733118340000|2024-12-02 05:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733118370000|2024-12-02 05:46:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1733118390000|2024-12-02 05:46:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733118420000|2024-12-02 05:47:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733118440000|2024-12-02 05:47:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1733118540000|2024-12-02 05:49:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733118550000|2024-12-02 05:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118590000|2024-12-02 05:49:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118600000|2024-12-02 05:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118620000|2024-12-02 05:50:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733118660000|2024-12-02 05:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733118680000|2024-12-02 05:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118690000|2024-12-02 05:51:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118700000|2024-12-02 05:51:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733118710000|2024-12-02 05:51:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733118720000|2024-12-02 05:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118770000|2024-12-02 05:52:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733118780000|2024-12-02 05:53:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|2
1733118800000|2024-12-02 05:53:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1733118940000|2024-12-02 05:55:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1733118950000|2024-12-02 05:55:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733118960000|2024-12-02 05:56:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733118970000|2024-12-02 05:56:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733118980000|2024-12-02 05:56:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733118990000|2024-12-02 05:56:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733119020000|2024-12-02 05:57:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119030000|2024-12-02 05:57:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119050000|2024-12-02 05:57:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119080000|2024-12-02 05:58:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119090000|2024-12-02 05:58:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119120000|2024-12-02 05:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119130000|2024-12-02 05:58:50|||||||||1
1733119150000|2024-12-02 05:59:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119160000|2024-12-02 05:59:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733119170000|2024-12-02 05:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733119180000|2024-12-02 05:59:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119190000|2024-12-02 05:59:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1733119200000|2024-12-02 06:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119370000|2024-12-02 06:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1733119400000|2024-12-02 06:03:20|665.1|664.1|665|664|665.1|664.1|665|664|6
1733119420000|2024-12-02 06:03:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119490000|2024-12-02 06:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1733119500000|2024-12-02 06:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733119520000|2024-12-02 06:05:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119580000|2024-12-02 06:06:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119590000|2024-12-02 06:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119600000|2024-12-02 06:06:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119610000|2024-12-02 06:06:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733119650000|2024-12-02 06:07:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119680000|2024-12-02 06:08:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733119690000|2024-12-02 06:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119710000|2024-12-02 06:08:30|||||||||1
1733119720000|2024-12-02 06:08:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119730000|2024-12-02 06:08:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119740000|2024-12-02 06:09:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119750000|2024-12-02 06:09:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1733119780000|2024-12-02 06:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733119790000|2024-12-02 06:09:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119800000|2024-12-02 06:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1733119810000|2024-12-02 06:10:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733119820000|2024-12-02 06:10:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733119840000|2024-12-02 06:10:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119850000|2024-12-02 06:10:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733119860000|2024-12-02 06:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733119960000|2024-12-02 06:12:40|665|664|665|664|665|664|665|664|3
1733119970000|2024-12-02 06:12:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733119980000|2024-12-02 06:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733120000000|2024-12-02 06:13:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1733120080000|2024-12-02 06:14:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|23
1733120090000|2024-12-02 06:14:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1733120100000|2024-12-02 06:15:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733120110000|2024-12-02 06:15:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733120130000|2024-12-02 06:15:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1733120150000|2024-12-02 06:15:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1733120160000|2024-12-02 06:16:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733120170000|2024-12-02 06:16:10|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1733120180000|2024-12-02 06:16:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733120200000|2024-12-02 06:16:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733120210000|2024-12-02 06:16:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733120230000|2024-12-02 06:17:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120310000|2024-12-02 06:18:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1733120320000|2024-12-02 06:18:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733120350000|2024-12-02 06:19:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1733120360000|2024-12-02 06:19:20|||||||||5
1733120410000|2024-12-02 06:20:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733120430000|2024-12-02 06:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733120480000|2024-12-02 06:21:20|||||||||3
1733120500000|2024-12-02 06:21:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733120510000|2024-12-02 06:21:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733120520000|2024-12-02 06:22:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733120530000|2024-12-02 06:22:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733120540000|2024-12-02 06:22:20|||||||||1
1733120650000|2024-12-02 06:24:10|||||||||1
1733120760000|2024-12-02 06:26:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1733120770000|2024-12-02 06:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733120780000|2024-12-02 06:26:20|||||||||1
1733120800000|2024-12-02 06:26:40|666|665|666.1|665.1|666.1|665.1|666|665|58
1733120900000|2024-12-02 06:28:20|666|665|666|665|666|665|666|665|0
1733120920000|2024-12-02 06:28:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733120940000|2024-12-02 06:29:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1733120950000|2024-12-02 06:29:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733120980000|2024-12-02 06:29:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733121050000|2024-12-02 06:30:50|||||||||4
1733121060000|2024-12-02 06:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|33
1733121080000|2024-12-02 06:31:20|||||||||1
1733121110000|2024-12-02 06:31:50|||||||||1
1733121120000|2024-12-02 06:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1733121130000|2024-12-02 06:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1733121190000|2024-12-02 06:33:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|13
1733121200000|2024-12-02 06:33:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121210000|2024-12-02 06:33:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733121230000|2024-12-02 06:33:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733121240000|2024-12-02 06:34:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733121260000|2024-12-02 06:34:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733121270000|2024-12-02 06:34:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121280000|2024-12-02 06:34:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733121290000|2024-12-02 06:34:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733121300000|2024-12-02 06:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1733121380000|2024-12-02 06:36:20|666|665|666|665|666|665|666|665|2
1733121390000|2024-12-02 06:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733121400000|2024-12-02 06:36:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|36
1733121410000|2024-12-02 06:36:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|15
1733121430000|2024-12-02 06:37:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|16
1733121460000|2024-12-02 06:37:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733121480000|2024-12-02 06:38:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|9
1733121490000|2024-12-02 06:38:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121630000|2024-12-02 06:40:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|10
1733121640000|2024-12-02 06:40:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121650000|2024-12-02 06:40:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733121670000|2024-12-02 06:41:10|||||||||1
1733121680000|2024-12-02 06:41:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733121690000|2024-12-02 06:41:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733121700000|2024-12-02 06:41:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733121730000|2024-12-02 06:42:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733121740000|2024-12-02 06:42:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733121770000|2024-12-02 06:42:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733121800000|2024-12-02 06:43:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733121970000|2024-12-02 06:46:10|||||||||1
1733122010000|2024-12-02 06:46:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|6
1733122020000|2024-12-02 06:47:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1733122030000|2024-12-02 06:47:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1733122040000|2024-12-02 06:47:20|||||||||27
1733122090000|2024-12-02 06:48:10|667|666|667|666|667|666|667|666|12
1733122100000|2024-12-02 06:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733122130000|2024-12-02 06:48:50|||||||||43
1733122140000|2024-12-02 06:49:00|||||||||3
1733122210000|2024-12-02 06:50:10|||||||||19
1733122280000|2024-12-02 06:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733122320000|2024-12-02 06:52:00|667|666|667.4|666.4|667.4|666.4|667|666|13
1733122330000|2024-12-02 06:52:10|667.5|666.5|667.6|666.6|667.9|666.9|667.5|666.5|9
1733122340000|2024-12-02 06:52:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1733122370000|2024-12-02 06:52:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1733122380000|2024-12-02 06:53:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1733122390000|2024-12-02 06:53:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733122400000|2024-12-02 06:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122420000|2024-12-02 06:53:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733122430000|2024-12-02 06:53:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1733122440000|2024-12-02 06:54:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122470000|2024-12-02 06:54:30|||||||||1
1733122500000|2024-12-02 06:55:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733122510000|2024-12-02 06:55:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733122530000|2024-12-02 06:55:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733122540000|2024-12-02 06:55:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733122550000|2024-12-02 06:55:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|3
1733122560000|2024-12-02 06:56:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1733122640000|2024-12-02 06:57:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1733122650000|2024-12-02 06:57:30|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|3
1733122680000|2024-12-02 06:58:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1733122700000|2024-12-02 06:58:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|9
1733122710000|2024-12-02 06:58:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733122740000|2024-12-02 06:59:00|||||||||1
1733122780000|2024-12-02 06:59:40|||||||||1
1733122790000|2024-12-02 06:59:50|||||||||1
1733122800000|2024-12-02 07:00:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1733122810000|2024-12-02 07:00:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|12
1733122820000|2024-12-02 07:00:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1733122840000|2024-12-02 07:00:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1733122860000|2024-12-02 07:01:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1733122870000|2024-12-02 07:01:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1733122900000|2024-12-02 07:01:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733122910000|2024-12-02 07:01:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733122920000|2024-12-02 07:02:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|8
1733122950000|2024-12-02 07:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733122960000|2024-12-02 07:02:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733122970000|2024-12-02 07:02:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733122980000|2024-12-02 07:03:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733122990000|2024-12-02 07:03:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1733123000000|2024-12-02 07:03:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733123020000|2024-12-02 07:03:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733123040000|2024-12-02 07:04:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733123050000|2024-12-02 07:04:10|||||||||1
1733123070000|2024-12-02 07:04:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733123090000|2024-12-02 07:04:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733123100000|2024-12-02 07:05:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1733123130000|2024-12-02 07:05:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1733123170000|2024-12-02 07:06:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|244
1733123180000|2024-12-02 07:06:20|||||||||1
1733123190000|2024-12-02 07:06:30|||||||||1
1733123200000|2024-12-02 07:06:40|||||||||1
1733123220000|2024-12-02 07:07:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1733123290000|2024-12-02 07:08:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1733123330000|2024-12-02 07:08:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123360000|2024-12-02 07:09:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733123370000|2024-12-02 07:09:30|||||||||1
1733123400000|2024-12-02 07:10:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|5
1733123410000|2024-12-02 07:10:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733123420000|2024-12-02 07:10:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1733123440000|2024-12-02 07:10:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733123490000|2024-12-02 07:11:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733123500000|2024-12-02 07:11:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1733123510000|2024-12-02 07:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733123520000|2024-12-02 07:12:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733123550000|2024-12-02 07:12:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733123570000|2024-12-02 07:12:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123580000|2024-12-02 07:13:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733123590000|2024-12-02 07:13:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733123620000|2024-12-02 07:13:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123660000|2024-12-02 07:14:20|||||||||1
1733123680000|2024-12-02 07:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733123700000|2024-12-02 07:15:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733123740000|2024-12-02 07:15:40|||||||||1
1733123760000|2024-12-02 07:16:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1733123770000|2024-12-02 07:16:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123790000|2024-12-02 07:16:30|666|665|666|665|666|665|666|665|0
1733123810000|2024-12-02 07:16:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733123820000|2024-12-02 07:17:00|666|665|666|665|666.1|665.1|666|665|13
1733123830000|2024-12-02 07:17:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733123930000|2024-12-02 07:18:50|||||||||2
1733123940000|2024-12-02 07:19:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1733124000000|2024-12-02 07:20:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1733124010000|2024-12-02 07:20:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1733124020000|2024-12-02 07:20:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733124030000|2024-12-02 07:20:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733124080000|2024-12-02 07:21:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|39
1733124120000|2024-12-02 07:22:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1733124170000|2024-12-02 07:22:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1733124190000|2024-12-02 07:23:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124200000|2024-12-02 07:23:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|13
1733124250000|2024-12-02 07:24:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|19
1733124320000|2024-12-02 07:25:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124340000|2024-12-02 07:25:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|17
1733124360000|2024-12-02 07:26:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1733124370000|2024-12-02 07:26:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733124380000|2024-12-02 07:26:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1733124390000|2024-12-02 07:26:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733124420000|2024-12-02 07:27:00|||||||||10
1733124480000|2024-12-02 07:28:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1733124510000|2024-12-02 07:28:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1733124520000|2024-12-02 07:28:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|13
1733124530000|2024-12-02 07:28:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1733124590000|2024-12-02 07:29:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|10
1733124600000|2024-12-02 07:30:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|3
1733124610000|2024-12-02 07:30:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733124620000|2024-12-02 07:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733124650000|2024-12-02 07:30:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733124660000|2024-12-02 07:31:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733124720000|2024-12-02 07:32:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|21
1733124730000|2024-12-02 07:32:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1733124740000|2024-12-02 07:32:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733124760000|2024-12-02 07:32:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1733124770000|2024-12-02 07:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733124780000|2024-12-02 07:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1733124790000|2024-12-02 07:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1733124830000|2024-12-02 07:33:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733124840000|2024-12-02 07:34:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1733124850000|2024-12-02 07:34:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733124860000|2024-12-02 07:34:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733124900000|2024-12-02 07:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733124940000|2024-12-02 07:35:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733124950000|2024-12-02 07:35:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1733124960000|2024-12-02 07:36:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733124970000|2024-12-02 07:36:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|12
1733125020000|2024-12-02 07:37:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125030000|2024-12-02 07:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733125040000|2024-12-02 07:37:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125050000|2024-12-02 07:37:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|8
1733125060000|2024-12-02 07:37:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|15
1733125070000|2024-12-02 07:37:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|6
1733125090000|2024-12-02 07:38:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|38
1733125130000|2024-12-02 07:38:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733125140000|2024-12-02 07:39:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1733125150000|2024-12-02 07:39:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1733125160000|2024-12-02 07:39:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|20
1733125170000|2024-12-02 07:39:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|11
1733125180000|2024-12-02 07:39:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733125190000|2024-12-02 07:39:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1733125200000|2024-12-02 07:40:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733125210000|2024-12-02 07:40:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733125220000|2024-12-02 07:40:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1733125370000|2024-12-02 07:42:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733125390000|2024-12-02 07:43:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1733125400000|2024-12-02 07:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733125420000|2024-12-02 07:43:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733125440000|2024-12-02 07:44:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1733125450000|2024-12-02 07:44:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1733125460000|2024-12-02 07:44:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1733125500000|2024-12-02 07:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1733125540000|2024-12-02 07:45:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1733125550000|2024-12-02 07:45:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|9
1733125590000|2024-12-02 07:46:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1733125600000|2024-12-02 07:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733125610000|2024-12-02 07:46:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1733125640000|2024-12-02 07:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1733125650000|2024-12-02 07:47:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1733125660000|2024-12-02 07:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733125690000|2024-12-02 07:48:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733125710000|2024-12-02 07:48:30|||||||||2
1733125730000|2024-12-02 07:48:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733125750000|2024-12-02 07:49:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|26
1733125780000|2024-12-02 07:49:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733125790000|2024-12-02 07:49:50|666|665|665.9|664.9|666|665|665.9|664.9|3
1733125800000|2024-12-02 07:50:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1733125810000|2024-12-02 07:50:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1733125820000|2024-12-02 07:50:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1733125840000|2024-12-02 07:50:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1733125860000|2024-12-02 07:51:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|10
1733125870000|2024-12-02 07:51:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1733125880000|2024-12-02 07:51:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1733125890000|2024-12-02 07:51:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733125940000|2024-12-02 07:52:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1733125960000|2024-12-02 07:52:40|||||||||1
1733125980000|2024-12-02 07:53:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1733125990000|2024-12-02 07:53:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1733126000000|2024-12-02 07:53:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1733126010000|2024-12-02 07:53:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1733126020000|2024-12-02 07:53:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1733126030000|2024-12-02 07:53:50|||||||||4
1733126040000|2024-12-02 07:54:00|||||||||10
1733126050000|2024-12-02 07:54:10|||||||||4
1733126060000|2024-12-02 07:54:20|||||||||5
1733126070000|2024-12-02 07:54:30|666|665|666|665|666.1|665.1|665.9|664.9|23
1733126080000|2024-12-02 07:54:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1733126090000|2024-12-02 07:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733126160000|2024-12-02 07:56:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|11
1733126190000|2024-12-02 07:56:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733126250000|2024-12-02 07:57:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1733126260000|2024-12-02 07:57:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1733126320000|2024-12-02 07:58:40|||||||||15
1733126330000|2024-12-02 07:58:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1733126340000|2024-12-02 07:59:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1733126360000|2024-12-02 07:59:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|10
1733126370000|2024-12-02 07:59:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733126380000|2024-12-02 07:59:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733126390000|2024-12-02 07:59:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1733126400000|2024-12-02 08:00:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|21
1733126410000|2024-12-02 08:00:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|51
1733126420000|2024-12-02 08:00:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1733126430000|2024-12-02 08:00:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|25
1733126440000|2024-12-02 08:00:40|||||||||18
1733126450000|2024-12-02 08:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733126460000|2024-12-02 08:01:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|88
1733126470000|2024-12-02 08:01:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|34
1733126480000|2024-12-02 08:01:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|14
1733126490000|2024-12-02 08:01:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1733126500000|2024-12-02 08:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|12
1733126510000|2024-12-02 08:01:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1733126540000|2024-12-02 08:02:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|23
1733126550000|2024-12-02 08:02:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733126560000|2024-12-02 08:02:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1733126570000|2024-12-02 08:02:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733126580000|2024-12-02 08:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733126590000|2024-12-02 08:03:10|||||||||4
1733126600000|2024-12-02 08:03:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1733126620000|2024-12-02 08:03:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1733126640000|2024-12-02 08:04:00|||||||||5
1733126660000|2024-12-02 08:04:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|7
1733126670000|2024-12-02 08:04:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|9
1733126680000|2024-12-02 08:04:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1733126690000|2024-12-02 08:04:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733126700000|2024-12-02 08:05:00|||||||||35
1733126720000|2024-12-02 08:05:20|||||||||4
1733126730000|2024-12-02 08:05:30|||||||||3
1733126740000|2024-12-02 08:05:40|||||||||13
1733126760000|2024-12-02 08:06:00|||||||||2
1733126770000|2024-12-02 08:06:10|||||||||6
1733126790000|2024-12-02 08:06:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1733126820000|2024-12-02 08:07:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1733126830000|2024-12-02 08:07:10|||||||||3
1733126840000|2024-12-02 08:07:20|||||||||7
1733126860000|2024-12-02 08:07:40|665|664|665|664|665.1|664.1|665|664|1
1733126870000|2024-12-02 08:07:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733126880000|2024-12-02 08:08:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1733126890000|2024-12-02 08:08:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1733126900000|2024-12-02 08:08:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|51
1733126910000|2024-12-02 08:08:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733126940000|2024-12-02 08:09:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1733126950000|2024-12-02 08:09:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733126960000|2024-12-02 08:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1733126970000|2024-12-02 08:09:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|12
1733126980000|2024-12-02 08:09:40|||||||||1
1733126990000|2024-12-02 08:09:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|23
1733127000000|2024-12-02 08:10:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|25
1733127020000|2024-12-02 08:10:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1733127040000|2024-12-02 08:10:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1733127060000|2024-12-02 08:11:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1733127070000|2024-12-02 08:11:10|||||||||3
1733127090000|2024-12-02 08:11:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|58
1733127100000|2024-12-02 08:11:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|6
1733127110000|2024-12-02 08:11:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1733127120000|2024-12-02 08:12:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|11
1733127130000|2024-12-02 08:12:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733127150000|2024-12-02 08:12:30|666|665|666|665|666|665|666|665|3
1733127160000|2024-12-02 08:12:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733127170000|2024-12-02 08:12:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1733127180000|2024-12-02 08:13:00|||||||||7
1733127190000|2024-12-02 08:13:10|||||||||1
1733127210000|2024-12-02 08:13:30|||||||||7
1733127240000|2024-12-02 08:14:00|||||||||2
1733127250000|2024-12-02 08:14:10|||||||||1
1733127260000|2024-12-02 08:14:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733127270000|2024-12-02 08:14:30|666|665|666|665|666|665|665.9|664.9|5
1733127280000|2024-12-02 08:14:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1733127290000|2024-12-02 08:14:50|||||||||5
1733127310000|2024-12-02 08:15:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1733127320000|2024-12-02 08:15:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733127330000|2024-12-02 08:15:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|6
1733127340000|2024-12-02 08:15:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|9
1733127350000|2024-12-02 08:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733127370000|2024-12-02 08:16:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1733127390000|2024-12-02 08:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1733127420000|2024-12-02 08:17:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1733127430000|2024-12-02 08:17:10|||||||||4
1733127460000|2024-12-02 08:17:40|||||||||50
1733127490000|2024-12-02 08:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1733127500000|2024-12-02 08:18:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1733127510000|2024-12-02 08:18:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1733127580000|2024-12-02 08:19:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|10
1733127590000|2024-12-02 08:19:50|||||||||9
1733127610000|2024-12-02 08:20:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1733127620000|2024-12-02 08:20:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1733127630000|2024-12-02 08:20:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1733127640000|2024-12-02 08:20:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|163
1733127650000|2024-12-02 08:20:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|69
1733127660000|2024-12-02 08:21:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1733127670000|2024-12-02 08:21:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|66
1733127680000|2024-12-02 08:21:20|||||||||11
1733127690000|2024-12-02 08:21:30|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|7
1733127700000|2024-12-02 08:21:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|12
1733127710000|2024-12-02 08:21:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733127720000|2024-12-02 08:22:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1733127730000|2024-12-02 08:22:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|19
1733127740000|2024-12-02 08:22:20|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|13
1733127760000|2024-12-02 08:22:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1733127770000|2024-12-02 08:22:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733127780000|2024-12-02 08:23:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|5
1733127790000|2024-12-02 08:23:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1733127800000|2024-12-02 08:23:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|7
1733127810000|2024-12-02 08:23:30|||||||||3
1733127820000|2024-12-02 08:23:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|67
1733127830000|2024-12-02 08:23:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1733127840000|2024-12-02 08:24:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1733127860000|2024-12-02 08:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1733127890000|2024-12-02 08:24:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|11
1733127900000|2024-12-02 08:25:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733127910000|2024-12-02 08:25:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|7
1733127960000|2024-12-02 08:26:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|47
1733127980000|2024-12-02 08:26:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1733128000000|2024-12-02 08:26:40|||||||||2
1733128020000|2024-12-02 08:27:00|||||||||6
1733128030000|2024-12-02 08:27:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|44
1733128040000|2024-12-02 08:27:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1733128080000|2024-12-02 08:28:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|78
1733128090000|2024-12-02 08:28:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|11
1733128110000|2024-12-02 08:28:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|22
1733128120000|2024-12-02 08:28:40|||||||||2
1733128140000|2024-12-02 08:29:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|39
1733128150000|2024-12-02 08:29:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|66
1733128160000|2024-12-02 08:29:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|73
1733128170000|2024-12-02 08:29:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|29
1733128180000|2024-12-02 08:29:40|||||||||166
1733128190000|2024-12-02 08:29:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|54
1733128200000|2024-12-02 08:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|148
1733128210000|2024-12-02 08:30:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|161
1733128220000|2024-12-02 08:30:20|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|110
1733128230000|2024-12-02 08:30:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|64
1733128240000|2024-12-02 08:30:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|93
1733128250000|2024-12-02 08:30:50|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|16
1733128260000|2024-12-02 08:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|43
1733128270000|2024-12-02 08:31:10|||||||||23
1733128280000|2024-12-02 08:31:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|71
1733128290000|2024-12-02 08:31:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|58
1733128300000|2024-12-02 08:31:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|67
1733128310000|2024-12-02 08:31:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|24
1733128320000|2024-12-02 08:32:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|12
1733128330000|2024-12-02 08:32:10|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|27
1733128340000|2024-12-02 08:32:20|667|666|667.1|666.1|667.1|666.1|666.6|665.6|53
1733128350000|2024-12-02 08:32:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|20
1733128360000|2024-12-02 08:32:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1733128370000|2024-12-02 08:32:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1733128380000|2024-12-02 08:33:00|||||||||1
1733128390000|2024-12-02 08:33:10|||||||||2
1733128400000|2024-12-02 08:33:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|47
1733128410000|2024-12-02 08:33:30|||||||||30
1733128420000|2024-12-02 08:33:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733128430000|2024-12-02 08:33:50|667|666|667.1|666.1|667.1|666.1|667|666|12
1733128440000|2024-12-02 08:34:00|667|666|666.9|665.9|667|666|666.9|665.9|3
1733128450000|2024-12-02 08:34:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733128460000|2024-12-02 08:34:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|21
1733128470000|2024-12-02 08:34:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733128480000|2024-12-02 08:34:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|89
1733128490000|2024-12-02 08:34:50|||||||||6
1733128500000|2024-12-02 08:35:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1733128510000|2024-12-02 08:35:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1733128520000|2024-12-02 08:35:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733128530000|2024-12-02 08:35:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733128540000|2024-12-02 08:35:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|7
1733128550000|2024-12-02 08:35:50|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|43
1733128570000|2024-12-02 08:36:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|36
1733128580000|2024-12-02 08:36:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1733128600000|2024-12-02 08:36:40|||||||||1
1733128610000|2024-12-02 08:36:50|||||||||10
1733128630000|2024-12-02 08:37:10|||||||||57
1733128640000|2024-12-02 08:37:20|||||||||3
1733128650000|2024-12-02 08:37:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|32
1733128660000|2024-12-02 08:37:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1733128670000|2024-12-02 08:37:50|||||||||6
1733128680000|2024-12-02 08:38:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|65
1733128690000|2024-12-02 08:38:10|||||||||10
1733128720000|2024-12-02 08:38:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733128730000|2024-12-02 08:38:50|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|410
1733128740000|2024-12-02 08:39:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|738
1733128750000|2024-12-02 08:39:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|86
1733128760000|2024-12-02 08:39:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|59
1733128770000|2024-12-02 08:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733128790000|2024-12-02 08:39:50|||||||||22
1733128800000|2024-12-02 08:40:00|||||||||3
1733128810000|2024-12-02 08:40:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1733128820000|2024-12-02 08:40:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|11
1733128830000|2024-12-02 08:40:30|666.4|665.4|667.1|666.1|667.1|666.1|666.4|665.4|40
1733128840000|2024-12-02 08:40:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1733128850000|2024-12-02 08:40:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|13
1733128860000|2024-12-02 08:41:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1733128880000|2024-12-02 08:41:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733128890000|2024-12-02 08:41:30|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|117
1733128900000|2024-12-02 08:41:40|||||||||4
1733128920000|2024-12-02 08:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1733128930000|2024-12-02 08:42:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1733128950000|2024-12-02 08:42:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1733128960000|2024-12-02 08:42:40|||||||||5
1733129000000|2024-12-02 08:43:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1733129010000|2024-12-02 08:43:30|||||||||2
1733129020000|2024-12-02 08:43:40|||||||||7
1733129030000|2024-12-02 08:43:50|||||||||2
1733129040000|2024-12-02 08:44:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|19
1733129050000|2024-12-02 08:44:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1733129060000|2024-12-02 08:44:20|||||||||12
1733129070000|2024-12-02 08:44:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|31
1733129080000|2024-12-02 08:44:40|||||||||2
1733129090000|2024-12-02 08:44:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|35
1733129100000|2024-12-02 08:45:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|11
1733129120000|2024-12-02 08:45:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1733129140000|2024-12-02 08:45:40|||||||||12
1733129150000|2024-12-02 08:45:50|||||||||18
1733129180000|2024-12-02 08:46:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|18
1733129190000|2024-12-02 08:46:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|72
1733129200000|2024-12-02 08:46:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733129210000|2024-12-02 08:46:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|48
1733129220000|2024-12-02 08:47:00|667|666|667.1|666.1|667.1|666.1|667|666|3
1733129230000|2024-12-02 08:47:10|667|666|667.1|666.1|667.1|666.1|667|666|10
1733129250000|2024-12-02 08:47:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|261
1733129260000|2024-12-02 08:47:40|||||||||159
1733129270000|2024-12-02 08:47:50|||||||||25
1733129280000|2024-12-02 08:48:00|||||||||10
1733129290000|2024-12-02 08:48:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1733129300000|2024-12-02 08:48:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733129310000|2024-12-02 08:48:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1733129320000|2024-12-02 08:48:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1733129330000|2024-12-02 08:48:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|57
1733129340000|2024-12-02 08:49:00|||||||||2
1733129350000|2024-12-02 08:49:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|38
1733129360000|2024-12-02 08:49:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1733129370000|2024-12-02 08:49:30|||||||||5
1733129380000|2024-12-02 08:49:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1733129390000|2024-12-02 08:49:50|||||||||2
1733129400000|2024-12-02 08:50:00|||||||||22
1733129410000|2024-12-02 08:50:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733129420000|2024-12-02 08:50:20|||||||||5
1733129430000|2024-12-02 08:50:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1733129440000|2024-12-02 08:50:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1733129450000|2024-12-02 08:50:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733129500000|2024-12-02 08:51:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1733129510000|2024-12-02 08:51:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1733129520000|2024-12-02 08:52:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1733129530000|2024-12-02 08:52:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733129550000|2024-12-02 08:52:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1733129560000|2024-12-02 08:52:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|28
1733129580000|2024-12-02 08:53:00|||||||||1
1733129590000|2024-12-02 08:53:10|||||||||6
1733129600000|2024-12-02 08:53:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|52
1733129630000|2024-12-02 08:53:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1733129640000|2024-12-02 08:54:00|666|665|666.1|665.1|666.1|665.1|666|665|13
1733129650000|2024-12-02 08:54:10|||||||||3
1733129660000|2024-12-02 08:54:20|666|665|665.9|664.9|666|665|665.9|664.9|8
1733129670000|2024-12-02 08:54:30|||||||||7
1733129690000|2024-12-02 08:54:50|||||||||5
1733129720000|2024-12-02 08:55:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1733129730000|2024-12-02 08:55:30|666|665|666.1|665.1|666.1|665.1|666|665|41
1733129740000|2024-12-02 08:55:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|14
1733129750000|2024-12-02 08:55:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1733129760000|2024-12-02 08:56:00|||||||||2
1733129770000|2024-12-02 08:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|35
1733129780000|2024-12-02 08:56:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733129790000|2024-12-02 08:56:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|9
1733129800000|2024-12-02 08:56:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1733129810000|2024-12-02 08:56:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733129820000|2024-12-02 08:57:00|||||||||20
1733129850000|2024-12-02 08:57:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|39
1733129860000|2024-12-02 08:57:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1733129870000|2024-12-02 08:57:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|21
1733129880000|2024-12-02 08:58:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733129890000|2024-12-02 08:58:10|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|5
1733129900000|2024-12-02 08:58:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1733129910000|2024-12-02 08:58:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733129920000|2024-12-02 08:58:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733129930000|2024-12-02 08:58:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1733129940000|2024-12-02 08:59:00|||||||||32
1733129950000|2024-12-02 08:59:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|42
1733129960000|2024-12-02 08:59:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1733129970000|2024-12-02 08:59:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733129990000|2024-12-02 08:59:50|||||||||3
1733130000000|2024-12-02 09:00:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|71
1733130010000|2024-12-02 09:00:10|666.4|665.4|665.6|664.6|666.4|665.4|665.5|664.5|144
1733130020000|2024-12-02 09:00:20|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|20
1733130030000|2024-12-02 09:00:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|24
1733130040000|2024-12-02 09:00:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|19
1733130050000|2024-12-02 09:00:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1733130060000|2024-12-02 09:01:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|6
1733130070000|2024-12-02 09:01:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1733130080000|2024-12-02 09:01:20|666.1|665.1|666.4|665.4|666.4|665.4|666|665|12
1733130090000|2024-12-02 09:01:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|18
1733130100000|2024-12-02 09:01:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1733130110000|2024-12-02 09:01:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1733130120000|2024-12-02 09:02:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1733130130000|2024-12-02 09:02:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|13
1733130140000|2024-12-02 09:02:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733130160000|2024-12-02 09:02:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1733130170000|2024-12-02 09:02:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1733130180000|2024-12-02 09:03:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|10
1733130190000|2024-12-02 09:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|16
1733130200000|2024-12-02 09:03:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733130210000|2024-12-02 09:03:30|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|3
1733130220000|2024-12-02 09:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|139
1733130230000|2024-12-02 09:03:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|43
1733130240000|2024-12-02 09:04:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|12
1733130250000|2024-12-02 09:04:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1733130260000|2024-12-02 09:04:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|19
1733130270000|2024-12-02 09:04:30|||||||||6
1733130290000|2024-12-02 09:04:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1733130300000|2024-12-02 09:05:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1733130310000|2024-12-02 09:05:10|||||||||3
1733130320000|2024-12-02 09:05:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1733130330000|2024-12-02 09:05:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1733130340000|2024-12-02 09:05:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1733130350000|2024-12-02 09:05:50|||||||||1
1733130360000|2024-12-02 09:06:00|||||||||5
1733130370000|2024-12-02 09:06:10|667|666|667.1|666.1|667.4|666.4|667|666|57
1733130380000|2024-12-02 09:06:20|||||||||5
1733130390000|2024-12-02 09:06:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|11
1733130400000|2024-12-02 09:06:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1733130410000|2024-12-02 09:06:50|||||||||8
1733130420000|2024-12-02 09:07:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|10
1733130430000|2024-12-02 09:07:10|||||||||1
1733130440000|2024-12-02 09:07:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1733130450000|2024-12-02 09:07:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1733130460000|2024-12-02 09:07:40|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|12
1733130470000|2024-12-02 09:07:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|36
1733130480000|2024-12-02 09:08:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1733130490000|2024-12-02 09:08:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|5
1733130500000|2024-12-02 09:08:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733130510000|2024-12-02 09:08:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1733130520000|2024-12-02 09:08:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733130530000|2024-12-02 09:08:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1733130540000|2024-12-02 09:09:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|7
1733130550000|2024-12-02 09:09:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733130560000|2024-12-02 09:09:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733130580000|2024-12-02 09:09:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1733130590000|2024-12-02 09:09:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1733130600000|2024-12-02 09:10:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1733130610000|2024-12-02 09:10:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|4
1733130620000|2024-12-02 09:10:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|2
1733130640000|2024-12-02 09:10:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|6
1733130650000|2024-12-02 09:10:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1733130660000|2024-12-02 09:11:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|12
1733130670000|2024-12-02 09:11:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|45
1733130680000|2024-12-02 09:11:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733130700000|2024-12-02 09:11:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1733130710000|2024-12-02 09:11:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733130720000|2024-12-02 09:12:00|||||||||4
1733130740000|2024-12-02 09:12:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1733130750000|2024-12-02 09:12:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1733130760000|2024-12-02 09:12:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733130770000|2024-12-02 09:12:50|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|10
1733130780000|2024-12-02 09:13:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1733130790000|2024-12-02 09:13:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1733130800000|2024-12-02 09:13:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1733130810000|2024-12-02 09:13:30|666|665|665.9|664.9|666|665|665.9|664.9|2
1733130820000|2024-12-02 09:13:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1733130830000|2024-12-02 09:13:50|666|665|666|665|666.1|665.1|666|665|0
1733130840000|2024-12-02 09:14:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1733130850000|2024-12-02 09:14:10|||||||||1
1733130860000|2024-12-02 09:14:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1733130870000|2024-12-02 09:14:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|11
1733130880000|2024-12-02 09:14:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1733130890000|2024-12-02 09:14:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1733130900000|2024-12-02 09:15:00|666.3|665.3|666.5|665.5|666.5|665.5|666.1|665.1|5
1733130910000|2024-12-02 09:15:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1733130920000|2024-12-02 09:15:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|16
1733130930000|2024-12-02 09:15:30|||||||||3
1733130940000|2024-12-02 09:15:40|667.1|666.1|667|666|667.1|666.1|667|666|13
1733130950000|2024-12-02 09:15:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1733130960000|2024-12-02 09:16:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|11
1733130970000|2024-12-02 09:16:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1733130980000|2024-12-02 09:16:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1733130990000|2024-12-02 09:16:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733131000000|2024-12-02 09:16:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733131010000|2024-12-02 09:16:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1733131020000|2024-12-02 09:17:00|666.5|665.5|666.8|665.8|666.8|665.8|666.4|665.4|1
1733131030000|2024-12-02 09:17:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1733131040000|2024-12-02 09:17:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1733131050000|2024-12-02 09:17:30|||||||||10
1733131060000|2024-12-02 09:17:40|||||||||1
1733131100000|2024-12-02 09:18:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|10
1733131110000|2024-12-02 09:18:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|10
1733131120000|2024-12-02 09:18:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1733131130000|2024-12-02 09:18:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|32
1733131140000|2024-12-02 09:19:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|5
1733131150000|2024-12-02 09:19:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1733131160000|2024-12-02 09:19:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|38
1733131170000|2024-12-02 09:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|4
1733131180000|2024-12-02 09:19:40|||||||||4
1733131190000|2024-12-02 09:19:50|||||||||44
1733131200000|2024-12-02 09:20:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|23
1733131220000|2024-12-02 09:20:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1733131250000|2024-12-02 09:20:50|||||||||12
1733131270000|2024-12-02 09:21:10|||||||||16
1733131280000|2024-12-02 09:21:20|||||||||29
1733131290000|2024-12-02 09:21:30|||||||||8
1733131320000|2024-12-02 09:22:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1733131330000|2024-12-02 09:22:10|||||||||13
1733131340000|2024-12-02 09:22:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|14
1733131350000|2024-12-02 09:22:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|11
1733131360000|2024-12-02 09:22:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1733131370000|2024-12-02 09:22:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|20
1733131380000|2024-12-02 09:23:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|6
1733131390000|2024-12-02 09:23:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1733131400000|2024-12-02 09:23:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1733131410000|2024-12-02 09:23:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|16
1733131420000|2024-12-02 09:23:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1733131430000|2024-12-02 09:23:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1733131440000|2024-12-02 09:24:00|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|221
1733131450000|2024-12-02 09:24:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733131460000|2024-12-02 09:24:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1733131470000|2024-12-02 09:24:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|8
1733131480000|2024-12-02 09:24:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|29
1733131490000|2024-12-02 09:24:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1733131500000|2024-12-02 09:25:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1733131510000|2024-12-02 09:25:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|7
1733131520000|2024-12-02 09:25:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1733131530000|2024-12-02 09:25:30|||||||||35
1733131540000|2024-12-02 09:25:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1733131560000|2024-12-02 09:26:00|||||||||9
1733131570000|2024-12-02 09:26:10|667.6|666.6|668|667|668|667|667.6|666.6|3
1733131580000|2024-12-02 09:26:20|667.9|666.9|668.1|667.1|668.3|667.3|667.8|666.8|25
1733131590000|2024-12-02 09:26:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733131600000|2024-12-02 09:26:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1733131610000|2024-12-02 09:26:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1733131620000|2024-12-02 09:27:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|17
1733131630000|2024-12-02 09:27:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|3
1733131640000|2024-12-02 09:27:20|||||||||12
1733131650000|2024-12-02 09:27:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1733131660000|2024-12-02 09:27:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1733131670000|2024-12-02 09:27:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|27
1733131680000|2024-12-02 09:28:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1733131690000|2024-12-02 09:28:10|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|20
1733131700000|2024-12-02 09:28:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1733131710000|2024-12-02 09:28:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1733131720000|2024-12-02 09:28:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1733131730000|2024-12-02 09:28:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1733131740000|2024-12-02 09:29:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|15
1733131750000|2024-12-02 09:29:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1733131770000|2024-12-02 09:29:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1733131780000|2024-12-02 09:29:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1733131790000|2024-12-02 09:29:50|||||||||6
1733131800000|2024-12-02 09:30:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|42
1733131810000|2024-12-02 09:30:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|21
1733131820000|2024-12-02 09:30:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733131840000|2024-12-02 09:30:40|||||||||1
1733131850000|2024-12-02 09:30:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|23
1733131860000|2024-12-02 09:31:00|||||||||1
1733131890000|2024-12-02 09:31:30|||||||||2
1733131900000|2024-12-02 09:31:40|||||||||8
1733131910000|2024-12-02 09:31:50|668|667|668.4|667.4|668.4|667.4|668|667|16
1733131920000|2024-12-02 09:32:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|10
1733131930000|2024-12-02 09:32:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1733131940000|2024-12-02 09:32:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1733131950000|2024-12-02 09:32:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1733131960000|2024-12-02 09:32:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1733131980000|2024-12-02 09:33:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1733131990000|2024-12-02 09:33:10|||||||||1
1733132000000|2024-12-02 09:33:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|17
1733132010000|2024-12-02 09:33:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1733132030000|2024-12-02 09:33:50|||||||||1
1733132040000|2024-12-02 09:34:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1733132050000|2024-12-02 09:34:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733132060000|2024-12-02 09:34:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733132070000|2024-12-02 09:34:30|||||||||2
1733132080000|2024-12-02 09:34:40|||||||||4
1733132100000|2024-12-02 09:35:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|46
1733132110000|2024-12-02 09:35:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1733132120000|2024-12-02 09:35:20|669|668|669|668|669.1|668.1|668.9|667.9|4
1733132130000|2024-12-02 09:35:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733132150000|2024-12-02 09:35:50|669|668|669.1|668.1|669.1|668.1|669|668|39
1733132160000|2024-12-02 09:36:00|669|668|669.4|668.4|669.4|668.4|668.9|667.9|17
1733132170000|2024-12-02 09:36:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|20
1733132180000|2024-12-02 09:36:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1733132190000|2024-12-02 09:36:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1733132200000|2024-12-02 09:36:40|||||||||1
1733132210000|2024-12-02 09:36:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|19
1733132220000|2024-12-02 09:37:00|||||||||17
1733132230000|2024-12-02 09:37:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733132250000|2024-12-02 09:37:30|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|42
1733132260000|2024-12-02 09:37:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|20
1733132280000|2024-12-02 09:38:00|||||||||1
1733132300000|2024-12-02 09:38:20|||||||||5
1733132310000|2024-12-02 09:38:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|11
1733132320000|2024-12-02 09:38:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733132330000|2024-12-02 09:38:50|||||||||7
1733132350000|2024-12-02 09:39:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|13
1733132370000|2024-12-02 09:39:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1733132380000|2024-12-02 09:39:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733132390000|2024-12-02 09:39:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|17
1733132400000|2024-12-02 09:40:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1733132410000|2024-12-02 09:40:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|20
1733132420000|2024-12-02 09:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|31
1733132430000|2024-12-02 09:40:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|6
1733132440000|2024-12-02 09:40:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1733132450000|2024-12-02 09:40:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1733132460000|2024-12-02 09:41:00|||||||||1
1733132470000|2024-12-02 09:41:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1733132480000|2024-12-02 09:41:20|||||||||1
1733132490000|2024-12-02 09:41:30|||||||||1
1733132500000|2024-12-02 09:41:40|||||||||1
1733132510000|2024-12-02 09:41:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1733132520000|2024-12-02 09:42:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|4
1733132530000|2024-12-02 09:42:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1733132540000|2024-12-02 09:42:20|669|668|669|668|669|668|668.9|667.9|7
1733132550000|2024-12-02 09:42:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1733132570000|2024-12-02 09:42:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|22
1733132580000|2024-12-02 09:43:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1733132590000|2024-12-02 09:43:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1733132600000|2024-12-02 09:43:20|||||||||14
1733132610000|2024-12-02 09:43:30|669|668|668.9|667.9|669|668|668.9|667.9|6
1733132620000|2024-12-02 09:43:40|||||||||3
1733132630000|2024-12-02 09:43:50|||||||||53
1733132640000|2024-12-02 09:44:00|||||||||1
1733132670000|2024-12-02 09:44:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1733132680000|2024-12-02 09:44:40|668.9|667.9|668.9|667.9|669.1|668.1|668.6|667.6|10
1733132690000|2024-12-02 09:44:50|669|668|669|668|669.1|668.1|669|668|7
1733132700000|2024-12-02 09:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733132710000|2024-12-02 09:45:10|||||||||3
1733132720000|2024-12-02 09:45:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1733132740000|2024-12-02 09:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|89
1733132750000|2024-12-02 09:45:50|||||||||1
1733132760000|2024-12-02 09:46:00|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|16
1733132770000|2024-12-02 09:46:10|669|668|669|668|669|668|669|668|0
1733132780000|2024-12-02 09:46:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1733132800000|2024-12-02 09:46:40|669|668|669|668|669.1|668.1|668.9|667.9|5
1733132810000|2024-12-02 09:46:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733132820000|2024-12-02 09:47:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1733132830000|2024-12-02 09:47:10|669|668|669|668|669|668|669|668|3
1733132840000|2024-12-02 09:47:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1733132850000|2024-12-02 09:47:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1733132860000|2024-12-02 09:47:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1733132870000|2024-12-02 09:47:50|669|668|669|668|669|668|669|668|2
1733132880000|2024-12-02 09:48:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733132900000|2024-12-02 09:48:20|||||||||3
1733132920000|2024-12-02 09:48:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|5
1733132930000|2024-12-02 09:48:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1733132940000|2024-12-02 09:49:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1733132950000|2024-12-02 09:49:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1733132960000|2024-12-02 09:49:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|6
1733132970000|2024-12-02 09:49:30|||||||||11
1733132980000|2024-12-02 09:49:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1733132990000|2024-12-02 09:49:50|||||||||3
1733133000000|2024-12-02 09:50:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1733133010000|2024-12-02 09:50:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1733133030000|2024-12-02 09:50:30|669|668|669.4|668.4|669.4|668.4|669|668|43
1733133040000|2024-12-02 09:50:40|||||||||5
1733133060000|2024-12-02 09:51:00|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|29
1733133070000|2024-12-02 09:51:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|17
1733133100000|2024-12-02 09:51:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|11
1733133110000|2024-12-02 09:51:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1733133120000|2024-12-02 09:52:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1733133130000|2024-12-02 09:52:10|||||||||2
1733133170000|2024-12-02 09:52:50|||||||||1
1733133180000|2024-12-02 09:53:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1733133200000|2024-12-02 09:53:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1733133210000|2024-12-02 09:53:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1733133220000|2024-12-02 09:53:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733133230000|2024-12-02 09:53:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1733133240000|2024-12-02 09:54:00|669.1|668.1|669|668|669.1|668.1|669|668|188
1733133250000|2024-12-02 09:54:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733133260000|2024-12-02 09:54:20|||||||||1
1733133270000|2024-12-02 09:54:30|669|668|669|668|669|668|669|668|2
1733133280000|2024-12-02 09:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|100
1733133300000|2024-12-02 09:55:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|17
1733133310000|2024-12-02 09:55:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1733133320000|2024-12-02 09:55:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1733133330000|2024-12-02 09:55:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1733133340000|2024-12-02 09:55:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|18
1733133350000|2024-12-02 09:55:50|||||||||1
1733133360000|2024-12-02 09:56:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|28
1733133370000|2024-12-02 09:56:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|16
1733133380000|2024-12-02 09:56:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733133400000|2024-12-02 09:56:40|||||||||1
1733133420000|2024-12-02 09:57:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|12
1733133430000|2024-12-02 09:57:10|669|668|669|668|669.1|668.1|668.9|667.9|3
1733133440000|2024-12-02 09:57:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733133450000|2024-12-02 09:57:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1733133460000|2024-12-02 09:57:40|669|668|669.1|668.1|669.1|668.1|669|668|18
1733133480000|2024-12-02 09:58:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|15
1733133490000|2024-12-02 09:58:10|||||||||1
1733133500000|2024-12-02 09:58:20|||||||||1
1733133510000|2024-12-02 09:58:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1733133520000|2024-12-02 09:58:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1733133530000|2024-12-02 09:58:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1733133540000|2024-12-02 09:59:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1733133560000|2024-12-02 09:59:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1733133570000|2024-12-02 09:59:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1733133580000|2024-12-02 09:59:40|||||||||3
1733133590000|2024-12-02 09:59:50|||||||||1
1733133600000|2024-12-02 10:00:00|669.6|668.6|669.1|668.1|669.6|668.6|668.8|667.8|39
1733133630000|2024-12-02 10:00:30|||||||||32
1733133650000|2024-12-02 10:00:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1733133660000|2024-12-02 10:01:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|13
1733133670000|2024-12-02 10:01:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1733133680000|2024-12-02 10:01:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1733133690000|2024-12-02 10:01:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1733133700000|2024-12-02 10:01:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1733133710000|2024-12-02 10:01:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1733133720000|2024-12-02 10:02:00|||||||||1
1733133730000|2024-12-02 10:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1733133740000|2024-12-02 10:02:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|5
1733133750000|2024-12-02 10:02:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1733133760000|2024-12-02 10:02:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1733133770000|2024-12-02 10:02:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1733133780000|2024-12-02 10:03:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|6
1733133790000|2024-12-02 10:03:10|669.9|668.9|670|669|670|669|669.9|668.9|104
1733133800000|2024-12-02 10:03:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1733133810000|2024-12-02 10:03:30|670|669|669.9|668.9|670|669|669.6|668.6|15
1733133820000|2024-12-02 10:03:40|||||||||3
1733133830000|2024-12-02 10:03:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733133840000|2024-12-02 10:04:00|669.8|668.8|670|669|670|669|669.8|668.8|10
1733133850000|2024-12-02 10:04:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733133870000|2024-12-02 10:04:30|670|669|670|669|670|669|670|669|5
1733133880000|2024-12-02 10:04:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733133890000|2024-12-02 10:04:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1733133900000|2024-12-02 10:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733133910000|2024-12-02 10:05:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1733133920000|2024-12-02 10:05:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1733133930000|2024-12-02 10:05:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1733133940000|2024-12-02 10:05:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733133950000|2024-12-02 10:05:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1733133970000|2024-12-02 10:06:10|669.8|668.8|670.1|669.1|670.4|669.4|669.8|668.8|22
1733133980000|2024-12-02 10:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1733134000000|2024-12-02 10:06:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|51
1733134010000|2024-12-02 10:06:50|||||||||2
1733134020000|2024-12-02 10:07:00|||||||||23
1733134030000|2024-12-02 10:07:10|||||||||3
1733134050000|2024-12-02 10:07:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1310
1733134060000|2024-12-02 10:07:40|||||||||3
1733134070000|2024-12-02 10:07:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|24
1733134090000|2024-12-02 10:08:10|||||||||10
1733134100000|2024-12-02 10:08:20|||||||||4
1733134110000|2024-12-02 10:08:30|||||||||1
1733134120000|2024-12-02 10:08:40|670.1|669.1|670|669|670.1|669.1|670|669|28
1733134130000|2024-12-02 10:08:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733134140000|2024-12-02 10:09:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|32
1733134150000|2024-12-02 10:09:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|37
1733134170000|2024-12-02 10:09:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1733134180000|2024-12-02 10:09:40|||||||||1
1733134190000|2024-12-02 10:09:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|11
1733134200000|2024-12-02 10:10:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733134210000|2024-12-02 10:10:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|10
1733134220000|2024-12-02 10:10:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1733134230000|2024-12-02 10:10:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1733134240000|2024-12-02 10:10:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1733134250000|2024-12-02 10:10:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|17
1733134260000|2024-12-02 10:11:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|17
1733134270000|2024-12-02 10:11:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1733134280000|2024-12-02 10:11:20|||||||||1
1733134290000|2024-12-02 10:11:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1733134300000|2024-12-02 10:11:40|||||||||6
1733134310000|2024-12-02 10:11:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1733134330000|2024-12-02 10:12:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1733134350000|2024-12-02 10:12:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733134360000|2024-12-02 10:12:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733134370000|2024-12-02 10:12:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|6
1733134380000|2024-12-02 10:13:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|14
1733134390000|2024-12-02 10:13:10|||||||||4
1733134400000|2024-12-02 10:13:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733134410000|2024-12-02 10:13:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733134440000|2024-12-02 10:14:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|155
1733134450000|2024-12-02 10:14:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|81
1733134460000|2024-12-02 10:14:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1733134470000|2024-12-02 10:14:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1733134480000|2024-12-02 10:14:40|||||||||1
1733134490000|2024-12-02 10:14:50|||||||||1
1733134500000|2024-12-02 10:15:00|||||||||11
1733134520000|2024-12-02 10:15:20|||||||||2
1733134530000|2024-12-02 10:15:30|||||||||1
1733134540000|2024-12-02 10:15:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|40
1733134550000|2024-12-02 10:15:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|12
1733134560000|2024-12-02 10:16:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1733134570000|2024-12-02 10:16:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1733134580000|2024-12-02 10:16:20|||||||||1
1733134590000|2024-12-02 10:16:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|13
1733134600000|2024-12-02 10:16:40|||||||||1
1733134610000|2024-12-02 10:16:50|669|668|669|668|669|668|669|668|10
1733134620000|2024-12-02 10:17:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1733134630000|2024-12-02 10:17:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1733134640000|2024-12-02 10:17:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733134650000|2024-12-02 10:17:30|||||||||1
1733134670000|2024-12-02 10:17:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|9
1733134680000|2024-12-02 10:18:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|153
1733134690000|2024-12-02 10:18:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1733134700000|2024-12-02 10:18:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|22
1733134710000|2024-12-02 10:18:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|7
1733134720000|2024-12-02 10:18:40|||||||||4
1733134730000|2024-12-02 10:18:50|||||||||13
1733134740000|2024-12-02 10:19:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1733134760000|2024-12-02 10:19:20|||||||||25
1733134770000|2024-12-02 10:19:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1733134780000|2024-12-02 10:19:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|103
1733134790000|2024-12-02 10:19:50|||||||||22
1733134800000|2024-12-02 10:20:00|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|78
1733134810000|2024-12-02 10:20:10|||||||||6
1733134830000|2024-12-02 10:20:30|||||||||3
1733134840000|2024-12-02 10:20:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1733134850000|2024-12-02 10:20:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1733134860000|2024-12-02 10:21:00|||||||||3
1733134870000|2024-12-02 10:21:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1733134880000|2024-12-02 10:21:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733134890000|2024-12-02 10:21:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|16
1733134910000|2024-12-02 10:21:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1733134920000|2024-12-02 10:22:00|||||||||2
1733134940000|2024-12-02 10:22:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1733134950000|2024-12-02 10:22:30|||||||||1
1733134980000|2024-12-02 10:23:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|16
1733134990000|2024-12-02 10:23:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|7
1733135000000|2024-12-02 10:23:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733135010000|2024-12-02 10:23:30|||||||||2
1733135030000|2024-12-02 10:23:50|||||||||2
1733135050000|2024-12-02 10:24:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1733135070000|2024-12-02 10:24:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1733135080000|2024-12-02 10:24:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1733135090000|2024-12-02 10:24:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|19
1733135100000|2024-12-02 10:25:00|||||||||1
1733135110000|2024-12-02 10:25:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1733135120000|2024-12-02 10:25:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|13
1733135130000|2024-12-02 10:25:30|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|9
1733135150000|2024-12-02 10:25:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1733135160000|2024-12-02 10:26:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1733135170000|2024-12-02 10:26:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733135180000|2024-12-02 10:26:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1733135190000|2024-12-02 10:26:30|||||||||2
1733135210000|2024-12-02 10:26:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1733135220000|2024-12-02 10:27:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1733135230000|2024-12-02 10:27:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|9
1733135240000|2024-12-02 10:27:20|||||||||3
1733135250000|2024-12-02 10:27:30|||||||||1
1733135260000|2024-12-02 10:27:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|21
1733135270000|2024-12-02 10:27:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1733135280000|2024-12-02 10:28:00|||||||||5
1733135290000|2024-12-02 10:28:10|||||||||1
1733135300000|2024-12-02 10:28:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1733135310000|2024-12-02 10:28:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733135320000|2024-12-02 10:28:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|12
1733135330000|2024-12-02 10:28:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1733135340000|2024-12-02 10:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1733135370000|2024-12-02 10:29:30|||||||||7
1733135380000|2024-12-02 10:29:40|||||||||4
1733135390000|2024-12-02 10:29:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1733135400000|2024-12-02 10:30:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1733135410000|2024-12-02 10:30:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|13
1733135430000|2024-12-02 10:30:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733135450000|2024-12-02 10:30:50|||||||||14
1733135460000|2024-12-02 10:31:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|26
1733135470000|2024-12-02 10:31:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|24
1733135480000|2024-12-02 10:31:20|669|668|669.1|668.1|669.1|668.1|669|668|6
1733135490000|2024-12-02 10:31:30|669|668|669|668|669.1|668.1|669|668|2
1733135500000|2024-12-02 10:31:40|||||||||2
1733135510000|2024-12-02 10:31:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|14
1733135520000|2024-12-02 10:32:00|669|668|669|668|669.1|668.1|668.9|667.9|15
1733135530000|2024-12-02 10:32:10|669.1|668.1|669|668|669.1|668.1|669|668|2
1733135540000|2024-12-02 10:32:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|20
1733135550000|2024-12-02 10:32:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|13
1733135570000|2024-12-02 10:32:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1733135580000|2024-12-02 10:33:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|5
1733135590000|2024-12-02 10:33:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|6
1733135600000|2024-12-02 10:33:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733135610000|2024-12-02 10:33:30|||||||||1
1733135630000|2024-12-02 10:33:50|||||||||3
1733135650000|2024-12-02 10:34:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1733135660000|2024-12-02 10:34:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1733135670000|2024-12-02 10:34:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|8
1733135680000|2024-12-02 10:34:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1733135690000|2024-12-02 10:34:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1733135720000|2024-12-02 10:35:20|||||||||6
1733135730000|2024-12-02 10:35:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1733135740000|2024-12-02 10:35:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1733135760000|2024-12-02 10:36:00|||||||||1
1733135770000|2024-12-02 10:36:10|||||||||2
1733135790000|2024-12-02 10:36:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1733135820000|2024-12-02 10:37:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1733135830000|2024-12-02 10:37:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1733135840000|2024-12-02 10:37:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1733135850000|2024-12-02 10:37:30|||||||||1
1733135880000|2024-12-02 10:38:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1733135890000|2024-12-02 10:38:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733135900000|2024-12-02 10:38:20|669|668|669.1|668.1|669.1|668.1|669|668|180
1733135910000|2024-12-02 10:38:30|669|668|669|668|669|668|669|668|1
1733135920000|2024-12-02 10:38:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1733135940000|2024-12-02 10:39:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1733135950000|2024-12-02 10:39:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|12
1733135960000|2024-12-02 10:39:20|||||||||1
1733135970000|2024-12-02 10:39:30|||||||||2
1733135980000|2024-12-02 10:39:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733135990000|2024-12-02 10:39:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1733136000000|2024-12-02 10:40:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|9
1733136010000|2024-12-02 10:40:10|||||||||13
1733136020000|2024-12-02 10:40:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1733136030000|2024-12-02 10:40:30|||||||||1
1733136040000|2024-12-02 10:40:40|||||||||4
1733136050000|2024-12-02 10:40:50|||||||||2
1733136060000|2024-12-02 10:41:00|||||||||50
1733136090000|2024-12-02 10:41:30|||||||||1
1733136100000|2024-12-02 10:41:40|||||||||1
1733136120000|2024-12-02 10:42:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|32
1733136130000|2024-12-02 10:42:10|669|668|669.1|668.1|669.1|668.1|669|668|4
1733136140000|2024-12-02 10:42:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1733136150000|2024-12-02 10:42:30|||||||||2
1733136160000|2024-12-02 10:42:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|14
1733136170000|2024-12-02 10:42:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|9
1733136180000|2024-12-02 10:43:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733136190000|2024-12-02 10:43:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1733136210000|2024-12-02 10:43:30|669|668|669|668|669|668|669|668|5
1733136220000|2024-12-02 10:43:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1733136240000|2024-12-02 10:44:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1733136250000|2024-12-02 10:44:10|669|668|669|668|669|668|669|668|3
1733136260000|2024-12-02 10:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1733136270000|2024-12-02 10:44:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1733136280000|2024-12-02 10:44:40|||||||||2
1733136290000|2024-12-02 10:44:50|||||||||1
1733136300000|2024-12-02 10:45:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1733136310000|2024-12-02 10:45:10|||||||||2
1733136330000|2024-12-02 10:45:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1733136340000|2024-12-02 10:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1733136350000|2024-12-02 10:45:50|||||||||10
1733136360000|2024-12-02 10:46:00|||||||||2
1733136370000|2024-12-02 10:46:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733136390000|2024-12-02 10:46:30|||||||||2
1733136410000|2024-12-02 10:46:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|12
1733136420000|2024-12-02 10:47:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1733136440000|2024-12-02 10:47:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733136450000|2024-12-02 10:47:30|||||||||1
1733136460000|2024-12-02 10:47:40|||||||||5
1733136480000|2024-12-02 10:48:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1733136500000|2024-12-02 10:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1733136510000|2024-12-02 10:48:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1733136520000|2024-12-02 10:48:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1733136530000|2024-12-02 10:48:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1733136550000|2024-12-02 10:49:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|10
1733136560000|2024-12-02 10:49:20|670|669|670|669|670|669|670|669|0
1733136570000|2024-12-02 10:49:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1733136580000|2024-12-02 10:49:40|||||||||1
1733136590000|2024-12-02 10:49:50|||||||||1
1733136600000|2024-12-02 10:50:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1733136610000|2024-12-02 10:50:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733136630000|2024-12-02 10:50:30|||||||||2
1733136640000|2024-12-02 10:50:40|||||||||2
1733136690000|2024-12-02 10:51:30|||||||||2
1733136700000|2024-12-02 10:51:40|||||||||4
1733136710000|2024-12-02 10:51:50|||||||||31
1733136720000|2024-12-02 10:52:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1733136740000|2024-12-02 10:52:20|||||||||1
1733136750000|2024-12-02 10:52:30|||||||||1
1733136790000|2024-12-02 10:53:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|15
1733136800000|2024-12-02 10:53:20|||||||||1
1733136810000|2024-12-02 10:53:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|13
1733136820000|2024-12-02 10:53:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|9
1733136840000|2024-12-02 10:54:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|13
1733136850000|2024-12-02 10:54:10|||||||||1
1733136860000|2024-12-02 10:54:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|23
1733136870000|2024-12-02 10:54:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1733136880000|2024-12-02 10:54:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1733136890000|2024-12-02 10:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1733136900000|2024-12-02 10:55:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1733136910000|2024-12-02 10:55:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1733136930000|2024-12-02 10:55:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1733136940000|2024-12-02 10:55:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1733136950000|2024-12-02 10:55:50|||||||||1
1733136960000|2024-12-02 10:56:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1733136970000|2024-12-02 10:56:10|||||||||1
1733136980000|2024-12-02 10:56:20|||||||||1
1733136990000|2024-12-02 10:56:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1733137000000|2024-12-02 10:56:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|14
1733137010000|2024-12-02 10:56:50|||||||||1
1733137020000|2024-12-02 10:57:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1733137030000|2024-12-02 10:57:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733137040000|2024-12-02 10:57:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733137050000|2024-12-02 10:57:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1733137080000|2024-12-02 10:58:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|18
1733137090000|2024-12-02 10:58:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|53
1733137110000|2024-12-02 10:58:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733137130000|2024-12-02 10:58:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1733137140000|2024-12-02 10:59:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733137150000|2024-12-02 10:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1733137160000|2024-12-02 10:59:20|||||||||16
1733137170000|2024-12-02 10:59:30|670|669|670.1|669.1|670.1|669.1|670|669|2
1733137180000|2024-12-02 10:59:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1733137190000|2024-12-02 10:59:50|670|669|669.9|668.9|670|669|669.9|668.9|2
1733137200000|2024-12-02 11:00:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|17
1733137210000|2024-12-02 11:00:10|||||||||1
1733137220000|2024-12-02 11:00:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1733137230000|2024-12-02 11:00:30|670|669|670|669|670.1|669.1|669.9|668.9|3
1733137240000|2024-12-02 11:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1733137250000|2024-12-02 11:00:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733137260000|2024-12-02 11:01:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|9
1733137270000|2024-12-02 11:01:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1733137280000|2024-12-02 11:01:20|||||||||8
1733137290000|2024-12-02 11:01:30|||||||||2
1733137300000|2024-12-02 11:01:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1733137310000|2024-12-02 11:01:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733137320000|2024-12-02 11:02:00|670|669|670.4|669.4|670.4|669.4|670|669|11
1733137330000|2024-12-02 11:02:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1733137340000|2024-12-02 11:02:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733137350000|2024-12-02 11:02:30|||||||||1
1733137360000|2024-12-02 11:02:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|5
1733137370000|2024-12-02 11:02:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1733137380000|2024-12-02 11:03:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733137390000|2024-12-02 11:03:10|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|3
1733137400000|2024-12-02 11:03:20|||||||||3
1733137410000|2024-12-02 11:03:30|||||||||1
1733137420000|2024-12-02 11:03:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|17
1733137430000|2024-12-02 11:03:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1733137440000|2024-12-02 11:04:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1733137450000|2024-12-02 11:04:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733137470000|2024-12-02 11:04:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|9
1733137480000|2024-12-02 11:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|1
1733137490000|2024-12-02 11:04:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1733137500000|2024-12-02 11:05:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1733137510000|2024-12-02 11:05:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733137520000|2024-12-02 11:05:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1733137530000|2024-12-02 11:05:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1733137540000|2024-12-02 11:05:40|||||||||6
1733137560000|2024-12-02 11:06:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1733137570000|2024-12-02 11:06:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1733137580000|2024-12-02 11:06:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1733137590000|2024-12-02 11:06:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1733137600000|2024-12-02 11:06:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733137610000|2024-12-02 11:06:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733137620000|2024-12-02 11:07:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1733137630000|2024-12-02 11:07:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733137640000|2024-12-02 11:07:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733137650000|2024-12-02 11:07:30|||||||||1
1733137660000|2024-12-02 11:07:40|||||||||3
1733137680000|2024-12-02 11:08:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733137710000|2024-12-02 11:08:30|||||||||2
1733137720000|2024-12-02 11:08:40|||||||||2
1733137740000|2024-12-02 11:09:00|||||||||2
1733137770000|2024-12-02 11:09:30|||||||||1
1733137790000|2024-12-02 11:09:50|||||||||7
1733137800000|2024-12-02 11:10:00|||||||||4
1733137820000|2024-12-02 11:10:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1733137830000|2024-12-02 11:10:30|670|669|670|669|670|669|669.9|668.9|2
1733137850000|2024-12-02 11:10:50|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1733137860000|2024-12-02 11:11:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733137870000|2024-12-02 11:11:10|||||||||5
1733137880000|2024-12-02 11:11:20|||||||||1
1733137890000|2024-12-02 11:11:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733137900000|2024-12-02 11:11:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733137920000|2024-12-02 11:12:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733137950000|2024-12-02 11:12:30|||||||||3
1733138010000|2024-12-02 11:13:30|||||||||2
1733138030000|2024-12-02 11:13:50|||||||||3
1733138040000|2024-12-02 11:14:00|||||||||5
1733138050000|2024-12-02 11:14:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733138060000|2024-12-02 11:14:20|||||||||15
1733138070000|2024-12-02 11:14:30|||||||||1
1733138080000|2024-12-02 11:14:40|||||||||1
1733138090000|2024-12-02 11:14:50|||||||||11
1733138110000|2024-12-02 11:15:10|||||||||12
1733138120000|2024-12-02 11:15:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733138130000|2024-12-02 11:15:30|||||||||5
1733138140000|2024-12-02 11:15:40|670|669|670|669|670|669|670|669|7
1733138150000|2024-12-02 11:15:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1733138170000|2024-12-02 11:16:10|670|669|670|669|670.1|669.1|670|669|1
1733138180000|2024-12-02 11:16:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|30
1733138190000|2024-12-02 11:16:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|124
1733138200000|2024-12-02 11:16:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733138210000|2024-12-02 11:16:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733138220000|2024-12-02 11:17:00|||||||||6
1733138240000|2024-12-02 11:17:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|30
1733138260000|2024-12-02 11:17:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|7
1733138270000|2024-12-02 11:17:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733138280000|2024-12-02 11:18:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1733138290000|2024-12-02 11:18:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1733138310000|2024-12-02 11:18:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1733138320000|2024-12-02 11:18:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733138330000|2024-12-02 11:18:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1733138340000|2024-12-02 11:19:00|||||||||1
1733138350000|2024-12-02 11:19:10|||||||||51
1733138380000|2024-12-02 11:19:40|||||||||3
1733138390000|2024-12-02 11:19:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1733138400000|2024-12-02 11:20:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1733138410000|2024-12-02 11:20:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733138420000|2024-12-02 11:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1733138480000|2024-12-02 11:21:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|19
1733138500000|2024-12-02 11:21:40|||||||||1
1733138510000|2024-12-02 11:21:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733138520000|2024-12-02 11:22:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1733138540000|2024-12-02 11:22:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1733138550000|2024-12-02 11:22:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|1
1733138560000|2024-12-02 11:22:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733138570000|2024-12-02 11:22:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1733138580000|2024-12-02 11:23:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733138620000|2024-12-02 11:23:40|||||||||4
1733138650000|2024-12-02 11:24:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1733138680000|2024-12-02 11:24:40|||||||||16
1733138690000|2024-12-02 11:24:50|||||||||2
1733138710000|2024-12-02 11:25:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|28
1733138720000|2024-12-02 11:25:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1733138730000|2024-12-02 11:25:30|||||||||8
1733138740000|2024-12-02 11:25:40|||||||||23
1733138760000|2024-12-02 11:26:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733138770000|2024-12-02 11:26:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|184
1733138780000|2024-12-02 11:26:20|||||||||9
1733138800000|2024-12-02 11:26:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|60
1733138810000|2024-12-02 11:26:50|||||||||1
1733138820000|2024-12-02 11:27:00|||||||||10
1733138830000|2024-12-02 11:27:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733138850000|2024-12-02 11:27:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1733138880000|2024-12-02 11:28:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733138890000|2024-12-02 11:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733138900000|2024-12-02 11:28:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|15
1733138910000|2024-12-02 11:28:30|||||||||1
1733138940000|2024-12-02 11:29:00|||||||||3
1733138960000|2024-12-02 11:29:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733138970000|2024-12-02 11:29:30|||||||||2
1733138980000|2024-12-02 11:29:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|13
1733138990000|2024-12-02 11:29:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|7
1733139000000|2024-12-02 11:30:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|12
1733139010000|2024-12-02 11:30:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1733139020000|2024-12-02 11:30:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1733139040000|2024-12-02 11:30:40|||||||||6
1733139060000|2024-12-02 11:31:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1733139070000|2024-12-02 11:31:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733139080000|2024-12-02 11:31:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733139090000|2024-12-02 11:31:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1733139100000|2024-12-02 11:31:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733139120000|2024-12-02 11:32:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733139130000|2024-12-02 11:32:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1733139140000|2024-12-02 11:32:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733139150000|2024-12-02 11:32:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733139160000|2024-12-02 11:32:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1733139180000|2024-12-02 11:33:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|3
1733139190000|2024-12-02 11:33:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733139200000|2024-12-02 11:33:20|||||||||4
1733139210000|2024-12-02 11:33:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1733139280000|2024-12-02 11:34:40|||||||||2
1733139290000|2024-12-02 11:34:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1733139300000|2024-12-02 11:35:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733139310000|2024-12-02 11:35:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1733139320000|2024-12-02 11:35:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733139340000|2024-12-02 11:35:40|||||||||3
1733139350000|2024-12-02 11:35:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1733139360000|2024-12-02 11:36:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733139370000|2024-12-02 11:36:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1733139400000|2024-12-02 11:36:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|344
1733139410000|2024-12-02 11:36:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|44
1733139420000|2024-12-02 11:37:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|21
1733139430000|2024-12-02 11:37:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1733139440000|2024-12-02 11:37:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1733139450000|2024-12-02 11:37:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733139460000|2024-12-02 11:37:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733139470000|2024-12-02 11:37:50|||||||||3
1733139480000|2024-12-02 11:38:00|||||||||1
1733139520000|2024-12-02 11:38:40|||||||||1
1733139540000|2024-12-02 11:39:00|||||||||3
1733139560000|2024-12-02 11:39:20|||||||||1
1733139580000|2024-12-02 11:39:40|||||||||7
1733139590000|2024-12-02 11:39:50|||||||||1
1733139620000|2024-12-02 11:40:20|||||||||1
1733139630000|2024-12-02 11:40:30|671|670|670.9|669.9|671|670|670.9|669.9|17
1733139640000|2024-12-02 11:40:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|9
1733139650000|2024-12-02 11:40:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733139660000|2024-12-02 11:41:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|22
1733139670000|2024-12-02 11:41:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|7
1733139680000|2024-12-02 11:41:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733139690000|2024-12-02 11:41:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733139700000|2024-12-02 11:41:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733139730000|2024-12-02 11:42:10|||||||||1
1733139750000|2024-12-02 11:42:30|||||||||6
1733139760000|2024-12-02 11:42:40|||||||||5
1733139770000|2024-12-02 11:42:50|||||||||1
1733139780000|2024-12-02 11:43:00|||||||||1
1733139800000|2024-12-02 11:43:20|||||||||1
1733139820000|2024-12-02 11:43:40|||||||||5
1733139830000|2024-12-02 11:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|27
1733139840000|2024-12-02 11:44:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1733139850000|2024-12-02 11:44:10|||||||||1
1733139890000|2024-12-02 11:44:50|||||||||1
1733139900000|2024-12-02 11:45:00|||||||||1
1733139910000|2024-12-02 11:45:10|||||||||2
1733139920000|2024-12-02 11:45:20|||||||||2
1733139930000|2024-12-02 11:45:30|||||||||1
1733139950000|2024-12-02 11:45:50|||||||||1
1733139970000|2024-12-02 11:46:10|||||||||163
1733140030000|2024-12-02 11:47:10|||||||||2
1733140060000|2024-12-02 11:47:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|28
1733140070000|2024-12-02 11:47:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|15
1733140080000|2024-12-02 11:48:00|||||||||1
1733140090000|2024-12-02 11:48:10|||||||||120
1733140100000|2024-12-02 11:48:20|||||||||113
1733140110000|2024-12-02 11:48:30|||||||||3
1733140120000|2024-12-02 11:48:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1733140130000|2024-12-02 11:48:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|22
1733140160000|2024-12-02 11:49:20|||||||||1
1733140170000|2024-12-02 11:49:30|||||||||8
1733140180000|2024-12-02 11:49:40|||||||||1
1733140190000|2024-12-02 11:49:50|||||||||2
1733140200000|2024-12-02 11:50:00|||||||||1
1733140220000|2024-12-02 11:50:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1733140250000|2024-12-02 11:50:50|||||||||3
1733140300000|2024-12-02 11:51:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1733140320000|2024-12-02 11:52:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|17
1733140360000|2024-12-02 11:52:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|40
1733140370000|2024-12-02 11:52:50|||||||||8
1733140380000|2024-12-02 11:53:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|29
1733140390000|2024-12-02 11:53:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|21
1733140400000|2024-12-02 11:53:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1733140410000|2024-12-02 11:53:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733140430000|2024-12-02 11:53:50|||||||||11
1733140440000|2024-12-02 11:54:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1733140490000|2024-12-02 11:54:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|15
1733140510000|2024-12-02 11:55:10|||||||||5
1733140530000|2024-12-02 11:55:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|24
1733140540000|2024-12-02 11:55:40|||||||||27
1733140570000|2024-12-02 11:56:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|18
1733140580000|2024-12-02 11:56:20|||||||||1
1733140620000|2024-12-02 11:57:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1733140630000|2024-12-02 11:57:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1283
1733140640000|2024-12-02 11:57:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|626
1733140650000|2024-12-02 11:57:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|37
1733140660000|2024-12-02 11:57:40|||||||||6
1733140670000|2024-12-02 11:57:50|||||||||6
1733140690000|2024-12-02 11:58:10|||||||||3
1733140700000|2024-12-02 11:58:20|||||||||1
1733140710000|2024-12-02 11:58:30|||||||||103
1733140720000|2024-12-02 11:58:40|||||||||21
1733140730000|2024-12-02 11:58:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1733140740000|2024-12-02 11:59:00|||||||||1
1733140750000|2024-12-02 11:59:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|35
1733140760000|2024-12-02 11:59:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|18
1733140770000|2024-12-02 11:59:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1733140780000|2024-12-02 11:59:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1733140790000|2024-12-02 11:59:50|||||||||3
1733140800000|2024-12-02 12:00:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1733140810000|2024-12-02 12:00:10|673|672|673|672|673.1|672.1|672.9|671.9|10
1733140820000|2024-12-02 12:00:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|90
1733140830000|2024-12-02 12:00:30|||||||||14
1733140840000|2024-12-02 12:00:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1733140850000|2024-12-02 12:00:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1733140860000|2024-12-02 12:01:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733140870000|2024-12-02 12:01:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|38
1733140880000|2024-12-02 12:01:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|14
1733140890000|2024-12-02 12:01:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1733140900000|2024-12-02 12:01:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1733140910000|2024-12-02 12:01:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1733140920000|2024-12-02 12:02:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|18
1733140930000|2024-12-02 12:02:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1733140940000|2024-12-02 12:02:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1733140970000|2024-12-02 12:02:50|||||||||17
1733140980000|2024-12-02 12:03:00|||||||||77
1733141000000|2024-12-02 12:03:20|||||||||2
1733141010000|2024-12-02 12:03:30|||||||||38
1733141020000|2024-12-02 12:03:40|||||||||3
1733141030000|2024-12-02 12:03:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|73
1733141040000|2024-12-02 12:04:00|||||||||5
1733141050000|2024-12-02 12:04:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|21
1733141060000|2024-12-02 12:04:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733141080000|2024-12-02 12:04:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1733141090000|2024-12-02 12:04:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|4
1733141100000|2024-12-02 12:05:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|19
1733141110000|2024-12-02 12:05:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733141130000|2024-12-02 12:05:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|7
1733141140000|2024-12-02 12:05:40|||||||||2
1733141150000|2024-12-02 12:05:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733141160000|2024-12-02 12:06:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1733141170000|2024-12-02 12:06:10|||||||||3
1733141180000|2024-12-02 12:06:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1733141190000|2024-12-02 12:06:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1733141210000|2024-12-02 12:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1733141220000|2024-12-02 12:07:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|11
1733141230000|2024-12-02 12:07:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1733141250000|2024-12-02 12:07:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|371
1733141260000|2024-12-02 12:07:40|||||||||5
1733141270000|2024-12-02 12:07:50|||||||||1
1733141290000|2024-12-02 12:08:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|31
1733141300000|2024-12-02 12:08:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733141330000|2024-12-02 12:08:50|||||||||2
1733141340000|2024-12-02 12:09:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|95
1733141350000|2024-12-02 12:09:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|19
1733141360000|2024-12-02 12:09:20|673|672|673|672|673.1|672.1|673|672|1
1733141370000|2024-12-02 12:09:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1733141380000|2024-12-02 12:09:40|||||||||3
1733141390000|2024-12-02 12:09:50|||||||||5
1733141400000|2024-12-02 12:10:00|||||||||1
1733141410000|2024-12-02 12:10:10|||||||||4
1733141420000|2024-12-02 12:10:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1733141430000|2024-12-02 12:10:30|||||||||34
1733141440000|2024-12-02 12:10:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|42
1733141450000|2024-12-02 12:10:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|23
1733141460000|2024-12-02 12:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1733141480000|2024-12-02 12:11:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|5
1733141490000|2024-12-02 12:11:30|||||||||1
1733141500000|2024-12-02 12:11:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|20
1733141510000|2024-12-02 12:11:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733141520000|2024-12-02 12:12:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733141550000|2024-12-02 12:12:30|||||||||5
1733141560000|2024-12-02 12:12:40|||||||||4
1733141570000|2024-12-02 12:12:50|||||||||23
1733141580000|2024-12-02 12:13:00|||||||||9
1733141600000|2024-12-02 12:13:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1733141620000|2024-12-02 12:13:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1733141630000|2024-12-02 12:13:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|42
1733141640000|2024-12-02 12:14:00|||||||||2
1733141650000|2024-12-02 12:14:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|17
1733141660000|2024-12-02 12:14:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|26
1733141670000|2024-12-02 12:14:30|||||||||4
1733141680000|2024-12-02 12:14:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1733141690000|2024-12-02 12:14:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|15
1733141700000|2024-12-02 12:15:00|||||||||13
1733141710000|2024-12-02 12:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|32
1733141720000|2024-12-02 12:15:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|52
1733141730000|2024-12-02 12:15:30|||||||||27
1733141740000|2024-12-02 12:15:40|||||||||11
1733141750000|2024-12-02 12:15:50|||||||||40
1733141760000|2024-12-02 12:16:00|||||||||2
1733141770000|2024-12-02 12:16:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|29
1733141780000|2024-12-02 12:16:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1733141790000|2024-12-02 12:16:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1733141800000|2024-12-02 12:16:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1733141810000|2024-12-02 12:16:50|||||||||1
1733141840000|2024-12-02 12:17:20|||||||||1
1733141860000|2024-12-02 12:17:40|||||||||1
1733141870000|2024-12-02 12:17:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|37
1733141880000|2024-12-02 12:18:00|||||||||16
1733141890000|2024-12-02 12:18:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733141900000|2024-12-02 12:18:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1733141910000|2024-12-02 12:18:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733141920000|2024-12-02 12:18:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1733141930000|2024-12-02 12:18:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|6
1733141940000|2024-12-02 12:19:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|21
1733141950000|2024-12-02 12:19:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|15
1733141960000|2024-12-02 12:19:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1733141970000|2024-12-02 12:19:30|||||||||4
1733141980000|2024-12-02 12:19:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|16
1733141990000|2024-12-02 12:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1733142000000|2024-12-02 12:20:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|13
1733142010000|2024-12-02 12:20:10|||||||||4
1733142020000|2024-12-02 12:20:20|||||||||83
1733142030000|2024-12-02 12:20:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1733142040000|2024-12-02 12:20:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|16
1733142050000|2024-12-02 12:20:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|8
1733142060000|2024-12-02 12:21:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|3
1733142070000|2024-12-02 12:21:10|||||||||4
1733142100000|2024-12-02 12:21:40|||||||||1
1733142120000|2024-12-02 12:22:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|12
1733142150000|2024-12-02 12:22:30|||||||||1
1733142160000|2024-12-02 12:22:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1733142170000|2024-12-02 12:22:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1733142180000|2024-12-02 12:23:00|||||||||1
1733142200000|2024-12-02 12:23:20|673|672|673.1|672.1|673.1|672.1|673|672|23
1733142210000|2024-12-02 12:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733142220000|2024-12-02 12:23:40|673.1|672.1|673|672|673.1|672.1|673|672|4
1733142240000|2024-12-02 12:24:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1733142250000|2024-12-02 12:24:10|673|672|673|672|673|672|673|672|1
1733142260000|2024-12-02 12:24:20|672.9|671.9|673|672|673|672|672.9|671.9|5
1733142270000|2024-12-02 12:24:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1733142280000|2024-12-02 12:24:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733142290000|2024-12-02 12:24:50|||||||||9
1733142300000|2024-12-02 12:25:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1733142320000|2024-12-02 12:25:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733142360000|2024-12-02 12:26:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|7
1733142370000|2024-12-02 12:26:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733142380000|2024-12-02 12:26:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1733142390000|2024-12-02 12:26:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733142410000|2024-12-02 12:26:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1733142420000|2024-12-02 12:27:00|||||||||3
1733142430000|2024-12-02 12:27:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733142440000|2024-12-02 12:27:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1733142450000|2024-12-02 12:27:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733142460000|2024-12-02 12:27:40|||||||||4
1733142470000|2024-12-02 12:27:50|||||||||1
1733142490000|2024-12-02 12:28:10|||||||||1
1733142500000|2024-12-02 12:28:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|42
1733142530000|2024-12-02 12:28:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|17
1733142540000|2024-12-02 12:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733142560000|2024-12-02 12:29:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|21
1733142570000|2024-12-02 12:29:30|||||||||25
1733142580000|2024-12-02 12:29:40|||||||||1
1733142590000|2024-12-02 12:29:50|||||||||4
1733142600000|2024-12-02 12:30:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|20
1733142610000|2024-12-02 12:30:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1733142620000|2024-12-02 12:30:20|672.3|671.3|672.1|671.1|672.4|671.4|672|671|39
1733142630000|2024-12-02 12:30:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|28
1733142640000|2024-12-02 12:30:40|672|671|672.1|671.1|672.1|671.1|672|671|30
1733142650000|2024-12-02 12:30:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|49
1733142660000|2024-12-02 12:31:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1733142670000|2024-12-02 12:31:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733142690000|2024-12-02 12:31:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|17
1733142700000|2024-12-02 12:31:40|||||||||3
1733142710000|2024-12-02 12:31:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|20
1733142720000|2024-12-02 12:32:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1733142730000|2024-12-02 12:32:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1733142760000|2024-12-02 12:32:40|||||||||4
1733142770000|2024-12-02 12:32:50|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|9
1733142780000|2024-12-02 12:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733142790000|2024-12-02 12:33:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1733142800000|2024-12-02 12:33:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|13
1733142810000|2024-12-02 12:33:30|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|0
1733142820000|2024-12-02 12:33:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733142830000|2024-12-02 12:33:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|8
1733142840000|2024-12-02 12:34:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733142860000|2024-12-02 12:34:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1733142870000|2024-12-02 12:34:30|||||||||1
1733142880000|2024-12-02 12:34:40|||||||||37
1733142890000|2024-12-02 12:34:50|||||||||25
1733142900000|2024-12-02 12:35:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1733142910000|2024-12-02 12:35:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1733142920000|2024-12-02 12:35:20|||||||||1
1733142930000|2024-12-02 12:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1733142940000|2024-12-02 12:35:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733142960000|2024-12-02 12:36:00|||||||||2
1733142970000|2024-12-02 12:36:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1733142980000|2024-12-02 12:36:20|||||||||2
1733142990000|2024-12-02 12:36:30|||||||||10
1733143010000|2024-12-02 12:36:50|||||||||5
1733143020000|2024-12-02 12:37:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1733143050000|2024-12-02 12:37:30|||||||||9
1733143060000|2024-12-02 12:37:40|||||||||3
1733143070000|2024-12-02 12:37:50|672|671|672|671|672|671|671.9|670.9|5
1733143080000|2024-12-02 12:38:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733143090000|2024-12-02 12:38:10|||||||||13
1733143110000|2024-12-02 12:38:30|||||||||36
1733143130000|2024-12-02 12:38:50|||||||||4
1733143140000|2024-12-02 12:39:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|31
1733143150000|2024-12-02 12:39:10|672|671|672|671|672|671|672|671|4
1733143160000|2024-12-02 12:39:20|671.9|670.9|672|671|672|671|671.9|670.9|2
1733143170000|2024-12-02 12:39:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1733143180000|2024-12-02 12:39:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1733143190000|2024-12-02 12:39:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1733143220000|2024-12-02 12:40:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1733143230000|2024-12-02 12:40:30|||||||||3
1733143240000|2024-12-02 12:40:40|||||||||2
1733143270000|2024-12-02 12:41:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|10
1733143300000|2024-12-02 12:41:40|||||||||1
1733143310000|2024-12-02 12:41:50|||||||||1
1733143320000|2024-12-02 12:42:00|||||||||10
1733143330000|2024-12-02 12:42:10|||||||||3
1733143360000|2024-12-02 12:42:40|||||||||2
1733143380000|2024-12-02 12:43:00|||||||||1
1733143390000|2024-12-02 12:43:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733143410000|2024-12-02 12:43:30|||||||||1
1733143420000|2024-12-02 12:43:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|18
1733143440000|2024-12-02 12:44:00|||||||||1
1733143490000|2024-12-02 12:44:50|||||||||2
1733143500000|2024-12-02 12:45:00|||||||||2
1733143510000|2024-12-02 12:45:10|672|671|671.9|670.9|672|671|671.9|670.9|18
1733143520000|2024-12-02 12:45:20|672|671|672|671|672.1|671.1|672|671|2
1733143530000|2024-12-02 12:45:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733143560000|2024-12-02 12:46:00|672.1|671.1|672|671|672.1|671.1|672|671|5
1733143570000|2024-12-02 12:46:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733143590000|2024-12-02 12:46:30|||||||||1
1733143600000|2024-12-02 12:46:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1733143630000|2024-12-02 12:47:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1733143640000|2024-12-02 12:47:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1733143650000|2024-12-02 12:47:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1733143660000|2024-12-02 12:47:40|||||||||3
1733143670000|2024-12-02 12:47:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733143680000|2024-12-02 12:48:00|||||||||3
1733143690000|2024-12-02 12:48:10|||||||||1
1733143710000|2024-12-02 12:48:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|19
1733143720000|2024-12-02 12:48:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733143730000|2024-12-02 12:48:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733143760000|2024-12-02 12:49:20|||||||||6
1733143770000|2024-12-02 12:49:30|||||||||1
1733143780000|2024-12-02 12:49:40|||||||||2
1733143790000|2024-12-02 12:49:50|||||||||2
1733143800000|2024-12-02 12:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|12
1733143820000|2024-12-02 12:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|35
1733143830000|2024-12-02 12:50:30|||||||||1
1733143840000|2024-12-02 12:50:40|||||||||16
1733143850000|2024-12-02 12:50:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|14
1733143860000|2024-12-02 12:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733143870000|2024-12-02 12:51:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1733143880000|2024-12-02 12:51:20|||||||||1
1733143890000|2024-12-02 12:51:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1733143900000|2024-12-02 12:51:40|||||||||3
1733143910000|2024-12-02 12:51:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1733143920000|2024-12-02 12:52:00|||||||||2
1733143930000|2024-12-02 12:52:10|||||||||3
1733143940000|2024-12-02 12:52:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733143950000|2024-12-02 12:52:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1733143980000|2024-12-02 12:53:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|43
1733143990000|2024-12-02 12:53:10|||||||||6
1733144010000|2024-12-02 12:53:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1733144020000|2024-12-02 12:53:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733144030000|2024-12-02 12:53:50|||||||||1
1733144040000|2024-12-02 12:54:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|14
1733144050000|2024-12-02 12:54:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733144060000|2024-12-02 12:54:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733144070000|2024-12-02 12:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1733144090000|2024-12-02 12:54:50|||||||||2
1733144100000|2024-12-02 12:55:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1733144140000|2024-12-02 12:55:40|||||||||4
1733144160000|2024-12-02 12:56:00|||||||||2
1733144170000|2024-12-02 12:56:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1733144180000|2024-12-02 12:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|7
1733144210000|2024-12-02 12:56:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1733144220000|2024-12-02 12:57:00|672|671|672|671|672|671|671.9|670.9|4
1733144230000|2024-12-02 12:57:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1733144240000|2024-12-02 12:57:20|||||||||1
1733144250000|2024-12-02 12:57:30|||||||||1
1733144260000|2024-12-02 12:57:40|||||||||2
1733144280000|2024-12-02 12:58:00|672|671|672|671|672|671|672|671|5
1733144290000|2024-12-02 12:58:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1733144300000|2024-12-02 12:58:20|||||||||1
1733144330000|2024-12-02 12:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1733144340000|2024-12-02 12:59:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1733144360000|2024-12-02 12:59:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1733144370000|2024-12-02 12:59:30|||||||||5
1733144380000|2024-12-02 12:59:40|||||||||3
1733144390000|2024-12-02 12:59:50|||||||||2
1733144400000|2024-12-02 13:00:00|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|59
1733144410000|2024-12-02 13:00:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|33
1733144420000|2024-12-02 13:00:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|235
1733144430000|2024-12-02 13:00:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733144440000|2024-12-02 13:00:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|10
1733144460000|2024-12-02 13:01:00|673|672|673.4|672.4|673.4|672.4|673|672|31
1733144470000|2024-12-02 13:01:10|||||||||25
1733144480000|2024-12-02 13:01:20|||||||||5
1733144490000|2024-12-02 13:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1733144500000|2024-12-02 13:01:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|26
1733144510000|2024-12-02 13:01:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733144520000|2024-12-02 13:02:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1733144530000|2024-12-02 13:02:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733144560000|2024-12-02 13:02:40|||||||||1
1733144570000|2024-12-02 13:02:50|||||||||1
1733144580000|2024-12-02 13:03:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|19
1733144590000|2024-12-02 13:03:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1733144620000|2024-12-02 13:03:40|||||||||4
1733144630000|2024-12-02 13:03:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1733144640000|2024-12-02 13:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|22
1733144650000|2024-12-02 13:04:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|15
1733144660000|2024-12-02 13:04:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1733144670000|2024-12-02 13:04:30|||||||||2
1733144680000|2024-12-02 13:04:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|11
1733144690000|2024-12-02 13:04:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|11
1733144700000|2024-12-02 13:05:00|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|16
1733144710000|2024-12-02 13:05:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|3
1733144720000|2024-12-02 13:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|5
1733144730000|2024-12-02 13:05:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|17
1733144740000|2024-12-02 13:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1733144750000|2024-12-02 13:05:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733144770000|2024-12-02 13:06:10|||||||||4
1733144780000|2024-12-02 13:06:20|||||||||3
1733144790000|2024-12-02 13:06:30|||||||||1
1733144800000|2024-12-02 13:06:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|24
1733144810000|2024-12-02 13:06:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|8
1733144820000|2024-12-02 13:07:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1733144830000|2024-12-02 13:07:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|16
1733144850000|2024-12-02 13:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1733144860000|2024-12-02 13:07:40|||||||||3
1733144870000|2024-12-02 13:07:50|||||||||1
1733144880000|2024-12-02 13:08:00|||||||||1
1733144890000|2024-12-02 13:08:10|||||||||5
1733144920000|2024-12-02 13:08:40|||||||||29
1733144930000|2024-12-02 13:08:50|||||||||1
1733144940000|2024-12-02 13:09:00|673|672|673.1|672.1|673.1|672.1|673|672|5
1733144950000|2024-12-02 13:09:10|||||||||2
1733144960000|2024-12-02 13:09:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|23
1733144970000|2024-12-02 13:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1733144980000|2024-12-02 13:09:40|673|672|673|672|673|672|673|672|6
1733144990000|2024-12-02 13:09:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1733145000000|2024-12-02 13:10:00|672.9|671.9|672.4|671.4|673|672|672.4|671.4|36
1733145010000|2024-12-02 13:10:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733145020000|2024-12-02 13:10:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|9
1733145030000|2024-12-02 13:10:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733145040000|2024-12-02 13:10:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733145050000|2024-12-02 13:10:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1733145060000|2024-12-02 13:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1733145070000|2024-12-02 13:11:10|||||||||6
1733145080000|2024-12-02 13:11:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733145090000|2024-12-02 13:11:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|17
1733145100000|2024-12-02 13:11:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733145110000|2024-12-02 13:11:50|672|671|671.9|670.9|672|671|671.9|670.9|6
1733145120000|2024-12-02 13:12:00|||||||||2
1733145140000|2024-12-02 13:12:20|||||||||5
1733145150000|2024-12-02 13:12:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1733145160000|2024-12-02 13:12:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|13
1733145180000|2024-12-02 13:13:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1733145200000|2024-12-02 13:13:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733145230000|2024-12-02 13:13:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1733145240000|2024-12-02 13:14:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|123
1733145250000|2024-12-02 13:14:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|53
1733145260000|2024-12-02 13:14:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1733145270000|2024-12-02 13:14:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1733145280000|2024-12-02 13:14:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733145290000|2024-12-02 13:14:50|||||||||13
1733145300000|2024-12-02 13:15:00|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|11
1733145320000|2024-12-02 13:15:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733145330000|2024-12-02 13:15:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1733145340000|2024-12-02 13:15:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733145360000|2024-12-02 13:16:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|96
1733145370000|2024-12-02 13:16:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|56
1733145400000|2024-12-02 13:16:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|7
1733145410000|2024-12-02 13:16:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1733145420000|2024-12-02 13:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1733145430000|2024-12-02 13:17:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1733145460000|2024-12-02 13:17:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1733145470000|2024-12-02 13:17:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733145480000|2024-12-02 13:18:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|26
1733145500000|2024-12-02 13:18:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733145520000|2024-12-02 13:18:40|||||||||2
1733145540000|2024-12-02 13:19:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733145550000|2024-12-02 13:19:10|672|671|671.9|670.9|672|671|671.9|670.9|7
1733145580000|2024-12-02 13:19:40|||||||||9
1733145590000|2024-12-02 13:19:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|223
1733145600000|2024-12-02 13:20:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1733145610000|2024-12-02 13:20:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1733145620000|2024-12-02 13:20:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|13
1733145630000|2024-12-02 13:20:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733145640000|2024-12-02 13:20:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1733145650000|2024-12-02 13:20:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|6
1733145660000|2024-12-02 13:21:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1733145670000|2024-12-02 13:21:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1733145680000|2024-12-02 13:21:20|672.1|671.1|672|671|672.1|671.1|671.9|670.9|81
1733145690000|2024-12-02 13:21:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|4
1733145700000|2024-12-02 13:21:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1733145710000|2024-12-02 13:21:50|672|671|672|671|672|671|671.9|670.9|0
1733145720000|2024-12-02 13:22:00|672.1|671.1|672|671|672.1|671.1|672|671|2
1733145730000|2024-12-02 13:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733145740000|2024-12-02 13:22:20|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1733145750000|2024-12-02 13:22:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1733145760000|2024-12-02 13:22:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1733145770000|2024-12-02 13:22:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1733145780000|2024-12-02 13:23:00|673|672|672.9|671.9|673|672|672.9|671.9|13
1733145790000|2024-12-02 13:23:10|673|672|672.9|671.9|673|672|672.9|671.9|12
1733145800000|2024-12-02 13:23:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733145810000|2024-12-02 13:23:30|||||||||1
1733145820000|2024-12-02 13:23:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|24
1733145840000|2024-12-02 13:24:00|||||||||19
1733145860000|2024-12-02 13:24:20|||||||||4
1733145880000|2024-12-02 13:24:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|42
1733145890000|2024-12-02 13:24:50|||||||||3
1733145900000|2024-12-02 13:25:00|673|672|672.9|671.9|673|672|672.9|671.9|7
1733145910000|2024-12-02 13:25:10|673|672|673.1|672.1|673.1|672.1|673|672|6
1733145940000|2024-12-02 13:25:40|||||||||5
1733145950000|2024-12-02 13:25:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|27
1733145960000|2024-12-02 13:26:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1733145970000|2024-12-02 13:26:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1733145980000|2024-12-02 13:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733146000000|2024-12-02 13:26:40|673|672|672.9|671.9|673|672|672.9|671.9|8
1733146020000|2024-12-02 13:27:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|15
1733146030000|2024-12-02 13:27:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733146040000|2024-12-02 13:27:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733146050000|2024-12-02 13:27:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733146060000|2024-12-02 13:27:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1733146070000|2024-12-02 13:27:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733146080000|2024-12-02 13:28:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1733146100000|2024-12-02 13:28:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|10
1733146110000|2024-12-02 13:28:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|9
1733146120000|2024-12-02 13:28:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1733146130000|2024-12-02 13:28:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1733146140000|2024-12-02 13:29:00|||||||||1
1733146150000|2024-12-02 13:29:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1733146160000|2024-12-02 13:29:20|||||||||7
1733146190000|2024-12-02 13:29:50|||||||||4
1733146200000|2024-12-02 13:30:00|||||||||3
1733146210000|2024-12-02 13:30:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733146220000|2024-12-02 13:30:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1733146230000|2024-12-02 13:30:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|150
1733146240000|2024-12-02 13:30:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|38
1733146250000|2024-12-02 13:30:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733146260000|2024-12-02 13:31:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|53
1733146270000|2024-12-02 13:31:10|||||||||1
1733146280000|2024-12-02 13:31:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1733146290000|2024-12-02 13:31:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|20
1733146300000|2024-12-02 13:31:40|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|13
1733146310000|2024-12-02 13:31:50|||||||||4
1733146330000|2024-12-02 13:32:10|||||||||8
1733146340000|2024-12-02 13:32:20|||||||||2
1733146350000|2024-12-02 13:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|9
1733146360000|2024-12-02 13:32:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1733146370000|2024-12-02 13:32:50|||||||||4
1733146380000|2024-12-02 13:33:00|||||||||3
1733146400000|2024-12-02 13:33:20|||||||||6
1733146410000|2024-12-02 13:33:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|16
1733146420000|2024-12-02 13:33:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|5
1733146430000|2024-12-02 13:33:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1733146440000|2024-12-02 13:34:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733146460000|2024-12-02 13:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1733146470000|2024-12-02 13:34:30|||||||||1
1733146480000|2024-12-02 13:34:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733146490000|2024-12-02 13:34:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1733146500000|2024-12-02 13:35:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733146510000|2024-12-02 13:35:10|||||||||2
1733146520000|2024-12-02 13:35:20|||||||||9
1733146530000|2024-12-02 13:35:30|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|59
1733146540000|2024-12-02 13:35:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|15
1733146550000|2024-12-02 13:35:50|673|672|672.9|671.9|673|672|672.9|671.9|12
1733146560000|2024-12-02 13:36:00|||||||||1
1733146580000|2024-12-02 13:36:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733146590000|2024-12-02 13:36:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|27
1733146600000|2024-12-02 13:36:40|||||||||5
1733146610000|2024-12-02 13:36:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1733146620000|2024-12-02 13:37:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1733146630000|2024-12-02 13:37:10|||||||||1
1733146650000|2024-12-02 13:37:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|22
1733146680000|2024-12-02 13:38:00|||||||||1
1733146710000|2024-12-02 13:38:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|14
1733146720000|2024-12-02 13:38:40|672|671|671.9|670.9|672|671|671.9|670.9|15
1733146730000|2024-12-02 13:38:50|||||||||17
1733146740000|2024-12-02 13:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|39
1733146750000|2024-12-02 13:39:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|2
1733146760000|2024-12-02 13:39:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1733146770000|2024-12-02 13:39:30|||||||||4
1733146790000|2024-12-02 13:39:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733146800000|2024-12-02 13:40:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|10
1733146810000|2024-12-02 13:40:10|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|13
1733146820000|2024-12-02 13:40:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|10
1733146830000|2024-12-02 13:40:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733146840000|2024-12-02 13:40:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|4
1733146850000|2024-12-02 13:40:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733146870000|2024-12-02 13:41:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1733146880000|2024-12-02 13:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733146910000|2024-12-02 13:41:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733146920000|2024-12-02 13:42:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|8
1733146930000|2024-12-02 13:42:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|886
1733146940000|2024-12-02 13:42:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|4
1733146950000|2024-12-02 13:42:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|13
1733146960000|2024-12-02 13:42:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1733146980000|2024-12-02 13:43:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733147000000|2024-12-02 13:43:20|||||||||2
1733147020000|2024-12-02 13:43:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|9
1733147030000|2024-12-02 13:43:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733147060000|2024-12-02 13:44:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1733147070000|2024-12-02 13:44:30|||||||||1
1733147100000|2024-12-02 13:45:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1733147110000|2024-12-02 13:45:10|||||||||3
1733147120000|2024-12-02 13:45:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|60
1733147130000|2024-12-02 13:45:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|37
1733147140000|2024-12-02 13:45:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1733147150000|2024-12-02 13:45:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1733147160000|2024-12-02 13:46:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|7
1733147180000|2024-12-02 13:46:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1733147190000|2024-12-02 13:46:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1733147210000|2024-12-02 13:46:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|3
1733147220000|2024-12-02 13:47:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733147230000|2024-12-02 13:47:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1733147240000|2024-12-02 13:47:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1733147260000|2024-12-02 13:47:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|8
1733147270000|2024-12-02 13:47:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|1
1733147280000|2024-12-02 13:48:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733147290000|2024-12-02 13:48:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1733147340000|2024-12-02 13:49:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1733147350000|2024-12-02 13:49:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1733147360000|2024-12-02 13:49:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733147370000|2024-12-02 13:49:30|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|4
1733147380000|2024-12-02 13:49:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|5
1733147390000|2024-12-02 13:49:50|||||||||5
1733147400000|2024-12-02 13:50:00|||||||||6
1733147430000|2024-12-02 13:50:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|34
1733147440000|2024-12-02 13:50:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1733147450000|2024-12-02 13:50:50|||||||||1
1733147460000|2024-12-02 13:51:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733147490000|2024-12-02 13:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|42
1733147500000|2024-12-02 13:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1733147530000|2024-12-02 13:52:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1733147540000|2024-12-02 13:52:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|11
1733147550000|2024-12-02 13:52:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1733147560000|2024-12-02 13:52:40|||||||||1
1733147570000|2024-12-02 13:52:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1733147620000|2024-12-02 13:53:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|17
1733147640000|2024-12-02 13:54:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|9
1733147660000|2024-12-02 13:54:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|15
1733147670000|2024-12-02 13:54:30|||||||||2
1733147690000|2024-12-02 13:54:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|9
1733147700000|2024-12-02 13:55:00|||||||||1
1733147710000|2024-12-02 13:55:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733147720000|2024-12-02 13:55:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1733147740000|2024-12-02 13:55:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|12
1733147750000|2024-12-02 13:55:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|26
1733147760000|2024-12-02 13:56:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1733147770000|2024-12-02 13:56:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733147780000|2024-12-02 13:56:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733147800000|2024-12-02 13:56:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1733147810000|2024-12-02 13:56:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|26
1733147820000|2024-12-02 13:57:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1733147830000|2024-12-02 13:57:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|309
1733147840000|2024-12-02 13:57:20|||||||||3
1733147850000|2024-12-02 13:57:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1733147860000|2024-12-02 13:57:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1733147870000|2024-12-02 13:57:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1733147880000|2024-12-02 13:58:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1733147910000|2024-12-02 13:58:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1733147920000|2024-12-02 13:58:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733147930000|2024-12-02 13:58:50|||||||||6
1733147950000|2024-12-02 13:59:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1733147960000|2024-12-02 13:59:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1733147980000|2024-12-02 13:59:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733147990000|2024-12-02 13:59:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|6
1733148000000|2024-12-02 14:00:00|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|30
1733148010000|2024-12-02 14:00:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733148020000|2024-12-02 14:00:20|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|27
1733148030000|2024-12-02 14:00:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1733148040000|2024-12-02 14:00:40|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|8
1733148050000|2024-12-02 14:00:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|25
1733148060000|2024-12-02 14:01:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1733148070000|2024-12-02 14:01:10|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|14
1733148080000|2024-12-02 14:01:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1733148090000|2024-12-02 14:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|15
1733148100000|2024-12-02 14:01:40|672.6|671.6|672.4|671.4|672.9|671.9|672.4|671.4|9
1733148110000|2024-12-02 14:01:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733148120000|2024-12-02 14:02:00|672.4|671.4|671.9|670.9|672.6|671.6|671.9|670.9|14
1733148130000|2024-12-02 14:02:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1733148140000|2024-12-02 14:02:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|27
1733148150000|2024-12-02 14:02:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|7
1733148160000|2024-12-02 14:02:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|10
1733148170000|2024-12-02 14:02:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|4
1733148180000|2024-12-02 14:03:00|672|671|672|671|672.1|671.1|671.9|670.9|19
1733148190000|2024-12-02 14:03:10|671.9|670.9|671.8|670.8|672|671|671.8|670.8|2
1733148200000|2024-12-02 14:03:20|671.9|670.9|672|671|672.1|671.1|671.6|670.6|8
1733148210000|2024-12-02 14:03:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1733148220000|2024-12-02 14:03:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733148230000|2024-12-02 14:03:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1733148240000|2024-12-02 14:04:00|672|671|671.9|670.9|672|671|671.9|670.9|7
1733148250000|2024-12-02 14:04:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1733148260000|2024-12-02 14:04:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1733148270000|2024-12-02 14:04:30|672|671|671.9|670.9|672|671|671.9|670.9|8
1733148280000|2024-12-02 14:04:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|13
1733148290000|2024-12-02 14:04:50|||||||||35
1733148300000|2024-12-02 14:05:00|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|26
1733148310000|2024-12-02 14:05:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733148320000|2024-12-02 14:05:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1733148330000|2024-12-02 14:05:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1733148340000|2024-12-02 14:05:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1733148350000|2024-12-02 14:05:50|||||||||1
1733148360000|2024-12-02 14:06:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1733148370000|2024-12-02 14:06:10|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|13
1733148380000|2024-12-02 14:06:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|4
1733148390000|2024-12-02 14:06:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1733148400000|2024-12-02 14:06:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733148410000|2024-12-02 14:06:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|2
1733148420000|2024-12-02 14:07:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733148430000|2024-12-02 14:07:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|7
1733148440000|2024-12-02 14:07:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1733148450000|2024-12-02 14:07:30|||||||||6
1733148460000|2024-12-02 14:07:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|5
1733148470000|2024-12-02 14:07:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1733148480000|2024-12-02 14:08:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|27
1733148490000|2024-12-02 14:08:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1733148500000|2024-12-02 14:08:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1733148520000|2024-12-02 14:08:40|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|11
1733148530000|2024-12-02 14:08:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|6
1733148540000|2024-12-02 14:09:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1733148550000|2024-12-02 14:09:10|672|671|672|671|672|671|671.9|670.9|2
1733148560000|2024-12-02 14:09:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733148580000|2024-12-02 14:09:40|||||||||5
1733148590000|2024-12-02 14:09:50|||||||||2
1733148600000|2024-12-02 14:10:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1733148610000|2024-12-02 14:10:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733148620000|2024-12-02 14:10:20|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|7
1733148630000|2024-12-02 14:10:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1733148640000|2024-12-02 14:10:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1733148650000|2024-12-02 14:10:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1733148660000|2024-12-02 14:11:00|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|3
1733148670000|2024-12-02 14:11:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1733148680000|2024-12-02 14:11:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733148690000|2024-12-02 14:11:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|3
1733148700000|2024-12-02 14:11:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1733148710000|2024-12-02 14:11:50|||||||||1
1733148720000|2024-12-02 14:12:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733148730000|2024-12-02 14:12:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1733148740000|2024-12-02 14:12:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1733148750000|2024-12-02 14:12:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|7
1733148760000|2024-12-02 14:12:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|3
1733148770000|2024-12-02 14:12:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|9
1733148800000|2024-12-02 14:13:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1733148810000|2024-12-02 14:13:30|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|110
1733148820000|2024-12-02 14:13:40|||||||||6
1733148840000|2024-12-02 14:14:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1733148860000|2024-12-02 14:14:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1733148880000|2024-12-02 14:14:40|||||||||1
1733148890000|2024-12-02 14:14:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|19
1733148900000|2024-12-02 14:15:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|26
1733148910000|2024-12-02 14:15:10|||||||||7
1733148920000|2024-12-02 14:15:20|||||||||3
1733148930000|2024-12-02 14:15:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1733148940000|2024-12-02 14:15:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|105
1733148950000|2024-12-02 14:15:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1733148960000|2024-12-02 14:16:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1733148970000|2024-12-02 14:16:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|5
1733148980000|2024-12-02 14:16:20|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|25
1733148990000|2024-12-02 14:16:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|25
1733149000000|2024-12-02 14:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|32
1733149010000|2024-12-02 14:16:50|||||||||4
1733149020000|2024-12-02 14:17:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|27
1733149030000|2024-12-02 14:17:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|15
1733149040000|2024-12-02 14:17:20|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|159
1733149050000|2024-12-02 14:17:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|570
1733149060000|2024-12-02 14:17:40|670|669|670.1|669.1|670.1|669.1|670|669|2
1733149070000|2024-12-02 14:17:50|670|669|670.1|669.1|670.1|669.1|670|669|6
1733149080000|2024-12-02 14:18:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|19
1733149090000|2024-12-02 14:18:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|81
1733149100000|2024-12-02 14:18:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1733149110000|2024-12-02 14:18:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733149130000|2024-12-02 14:18:50|||||||||11
1733149140000|2024-12-02 14:19:00|670|669|670.1|669.1|670.4|669.4|670|669|11
1733149150000|2024-12-02 14:19:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|18
1733149160000|2024-12-02 14:19:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1733149170000|2024-12-02 14:19:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1733149180000|2024-12-02 14:19:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|13
1733149190000|2024-12-02 14:19:50|||||||||23
1733149200000|2024-12-02 14:20:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1733149210000|2024-12-02 14:20:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|21
1733149220000|2024-12-02 14:20:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1733149230000|2024-12-02 14:20:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733149250000|2024-12-02 14:20:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733149270000|2024-12-02 14:21:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733149280000|2024-12-02 14:21:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|21
1733149290000|2024-12-02 14:21:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1733149300000|2024-12-02 14:21:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|3
1733149310000|2024-12-02 14:21:50|670.1|669.1|670|669|670.1|669.1|670|669|18
1733149320000|2024-12-02 14:22:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733149330000|2024-12-02 14:22:10|670|669|670|669|670|669|669.9|668.9|5
1733149340000|2024-12-02 14:22:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1733149350000|2024-12-02 14:22:30|669.8|668.8|670|669|670|669|669.8|668.8|215
1733149360000|2024-12-02 14:22:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|21
1733149370000|2024-12-02 14:22:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733149380000|2024-12-02 14:23:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|23
1733149390000|2024-12-02 14:23:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1733149400000|2024-12-02 14:23:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733149420000|2024-12-02 14:23:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1733149430000|2024-12-02 14:23:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1733149440000|2024-12-02 14:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|16
1733149460000|2024-12-02 14:24:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|7
1733149470000|2024-12-02 14:24:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1733149480000|2024-12-02 14:24:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733149490000|2024-12-02 14:24:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|4
1733149500000|2024-12-02 14:25:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1733149520000|2024-12-02 14:25:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|7
1733149530000|2024-12-02 14:25:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|7
1733149540000|2024-12-02 14:25:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733149550000|2024-12-02 14:25:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|14
1733149560000|2024-12-02 14:26:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|5
1733149580000|2024-12-02 14:26:20|670.3|669.3|670.9|669.9|670.9|669.9|670.3|669.3|61
1733149590000|2024-12-02 14:26:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|12
1733149600000|2024-12-02 14:26:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733149610000|2024-12-02 14:26:50|||||||||5
1733149620000|2024-12-02 14:27:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733149630000|2024-12-02 14:27:10|||||||||6
1733149640000|2024-12-02 14:27:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|7
1733149650000|2024-12-02 14:27:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1733149660000|2024-12-02 14:27:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|83
1733149670000|2024-12-02 14:27:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733149700000|2024-12-02 14:28:20|||||||||6
1733149710000|2024-12-02 14:28:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|27
1733149730000|2024-12-02 14:28:50|||||||||3
1733149740000|2024-12-02 14:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1733149750000|2024-12-02 14:29:10|||||||||5
1733149760000|2024-12-02 14:29:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|4
1733149770000|2024-12-02 14:29:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1733149780000|2024-12-02 14:29:40|||||||||4
1733149800000|2024-12-02 14:30:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|11
1733149810000|2024-12-02 14:30:10|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|7
1733149820000|2024-12-02 14:30:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|19
1733149830000|2024-12-02 14:30:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|8
1733149840000|2024-12-02 14:30:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|38
1733149850000|2024-12-02 14:30:50|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|26
1733149860000|2024-12-02 14:31:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|18
1733149870000|2024-12-02 14:31:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|9
1733149880000|2024-12-02 14:31:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|26
1733149890000|2024-12-02 14:31:30|670.3|669.3|670|669|670.3|669.3|669.9|668.9|23
1733149900000|2024-12-02 14:31:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|11
1733149910000|2024-12-02 14:31:50|||||||||18
1733149920000|2024-12-02 14:32:00|670.1|669.1|670.4|669.4|670.6|669.6|670.1|669.1|34
1733149930000|2024-12-02 14:32:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1733149940000|2024-12-02 14:32:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1733149950000|2024-12-02 14:32:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|28
1733149960000|2024-12-02 14:32:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|18
1733149970000|2024-12-02 14:32:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1733149980000|2024-12-02 14:33:00|670.3|669.3|670|669|670.3|669.3|669.9|668.9|3
1733149990000|2024-12-02 14:33:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1733150000000|2024-12-02 14:33:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1733150010000|2024-12-02 14:33:30|670.1|669.1|670|669|670.1|669.1|670|669|2
1733150020000|2024-12-02 14:33:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1733150030000|2024-12-02 14:33:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733150040000|2024-12-02 14:34:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|22
1733150050000|2024-12-02 14:34:10|||||||||2
1733150060000|2024-12-02 14:34:20|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|8
1733150070000|2024-12-02 14:34:30|669|668|668.9|667.9|669|668|668.9|667.9|1
1733150080000|2024-12-02 14:34:40|669|668|668.9|667.9|669|668|668.9|667.9|6
1733150090000|2024-12-02 14:34:50|669|668|668.4|667.4|669|668|668.4|667.4|111
1733150100000|2024-12-02 14:35:00|668.5|667.5|668.1|667.1|668.5|667.5|668|667|62
1733150110000|2024-12-02 14:35:10|668|667|667.6|666.6|668|667|667.3|666.3|132
1733150120000|2024-12-02 14:35:20|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|10
1733150130000|2024-12-02 14:35:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|80
1733150140000|2024-12-02 14:35:40|||||||||1
1733150150000|2024-12-02 14:35:50|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|39
1733150160000|2024-12-02 14:36:00|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|30
1733150170000|2024-12-02 14:36:10|667.1|666.1|667.9|666.9|667.9|666.9|667.1|666.1|121
1733150180000|2024-12-02 14:36:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1733150190000|2024-12-02 14:36:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|23
1733150200000|2024-12-02 14:36:40|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1733150210000|2024-12-02 14:36:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1733150220000|2024-12-02 14:37:00|668|667|667.8|666.8|668|667|667.8|666.8|6
1733150230000|2024-12-02 14:37:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1733150240000|2024-12-02 14:37:20|667.5|666.5|666.9|665.9|667.5|666.5|666.9|665.9|20
1733150250000|2024-12-02 14:37:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1733150260000|2024-12-02 14:37:40|667|666|667.4|666.4|667.4|666.4|667|666|16
1733150270000|2024-12-02 14:37:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1733150290000|2024-12-02 14:38:10|667.3|666.3|666.9|665.9|667.4|666.4|666.9|665.9|30
1733150300000|2024-12-02 14:38:20|||||||||8
1733150310000|2024-12-02 14:38:30|||||||||1
1733150320000|2024-12-02 14:38:40|||||||||5
1733150330000|2024-12-02 14:38:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|65
1733150340000|2024-12-02 14:39:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|8
1733150350000|2024-12-02 14:39:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|34
1733150360000|2024-12-02 14:39:20|||||||||6
1733150370000|2024-12-02 14:39:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|16
1733150380000|2024-12-02 14:39:40|||||||||5
1733150390000|2024-12-02 14:39:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1733150400000|2024-12-02 14:40:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|32
1733150410000|2024-12-02 14:40:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|13
1733150420000|2024-12-02 14:40:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|15
1733150430000|2024-12-02 14:40:30|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|12
1733150440000|2024-12-02 14:40:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|23
1733150450000|2024-12-02 14:40:50|666|665|666.1|665.1|666.1|665.1|666|665|113
1733150460000|2024-12-02 14:41:00|666|665|665.6|664.6|666|665|665.4|664.4|119
1733150470000|2024-12-02 14:41:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|12
1733150480000|2024-12-02 14:41:20|||||||||48
1733150490000|2024-12-02 14:41:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|51
1733150500000|2024-12-02 14:41:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|58
1733150510000|2024-12-02 14:41:50|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|36
1733150520000|2024-12-02 14:42:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|29
1733150530000|2024-12-02 14:42:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|415
1733150540000|2024-12-02 14:42:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|29
1733150550000|2024-12-02 14:42:30|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|45
1733150570000|2024-12-02 14:42:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|32
1733150580000|2024-12-02 14:43:00|||||||||1
1733150590000|2024-12-02 14:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1733150600000|2024-12-02 14:43:20|||||||||2
1733150610000|2024-12-02 14:43:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|18
1733150620000|2024-12-02 14:43:40|||||||||2
1733150630000|2024-12-02 14:43:50|||||||||10
1733150640000|2024-12-02 14:44:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1733150650000|2024-12-02 14:44:10|666|665|666.1|665.1|666.1|665.1|666|665|7
1733150660000|2024-12-02 14:44:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1733150670000|2024-12-02 14:44:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|29
1733150680000|2024-12-02 14:44:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1733150690000|2024-12-02 14:44:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|14
1733150700000|2024-12-02 14:45:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|9
1733150710000|2024-12-02 14:45:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|112
1733150720000|2024-12-02 14:45:20|665.8|664.8|665.9|664.9|665.9|664.9|665.4|664.4|87
1733150730000|2024-12-02 14:45:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|24
1733150740000|2024-12-02 14:45:40|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|30
1733150750000|2024-12-02 14:45:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|26
1733150760000|2024-12-02 14:46:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1733150770000|2024-12-02 14:46:10|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|357
1733150780000|2024-12-02 14:46:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|62
1733150790000|2024-12-02 14:46:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|29
1733150800000|2024-12-02 14:46:40|665.4|664.4|665.9|664.9|666.1|665.1|665.4|664.4|145
1733150810000|2024-12-02 14:46:50|||||||||1
1733150820000|2024-12-02 14:47:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|116
1733150830000|2024-12-02 14:47:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|11
1733150840000|2024-12-02 14:47:20|||||||||1
1733150850000|2024-12-02 14:47:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|12
1733150860000|2024-12-02 14:47:40|666|665|666.1|665.1|666.1|665.1|666|665|35
1733150870000|2024-12-02 14:47:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|17
1733150880000|2024-12-02 14:48:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|26
1733150890000|2024-12-02 14:48:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1733150900000|2024-12-02 14:48:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|32
1733150910000|2024-12-02 14:48:30|||||||||1
1733150920000|2024-12-02 14:48:40|666.4|665.4|666.1|665.1|666.4|665.4|665.9|664.9|37
1733150930000|2024-12-02 14:48:50|666|665|666|665|666.1|665.1|665.9|664.9|3
1733150940000|2024-12-02 14:49:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|2
1733150950000|2024-12-02 14:49:10|||||||||34
1733150960000|2024-12-02 14:49:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|96
1733150970000|2024-12-02 14:49:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1733150980000|2024-12-02 14:49:40|666.5|665.5|666.4|665.4|666.5|665.5|665.9|664.9|21
1733150990000|2024-12-02 14:49:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|31
1733151000000|2024-12-02 14:50:00|666.3|665.3|666.1|665.1|666.4|665.4|665.9|664.9|40
1733151010000|2024-12-02 14:50:10|666|665|666|665|666.1|665.1|665.9|664.9|13
1733151020000|2024-12-02 14:50:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|34
1733151030000|2024-12-02 14:50:30|666|665|666.1|665.1|666.1|665.1|666|665|36
1733151040000|2024-12-02 14:50:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1733151050000|2024-12-02 14:50:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1733151060000|2024-12-02 14:51:00|665.5|664.5|665.1|664.1|665.5|664.5|665|664|26
1733151070000|2024-12-02 14:51:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1733151080000|2024-12-02 14:51:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|34
1733151090000|2024-12-02 14:51:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1733151100000|2024-12-02 14:51:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|8
1733151110000|2024-12-02 14:51:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1733151120000|2024-12-02 14:52:00|665|664|664.9|663.9|665|664|664.9|663.9|17
1733151130000|2024-12-02 14:52:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1733151140000|2024-12-02 14:52:20|||||||||7
1733151150000|2024-12-02 14:52:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|133
1733151170000|2024-12-02 14:52:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|51
1733151180000|2024-12-02 14:53:00|||||||||48
1733151190000|2024-12-02 14:53:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|27
1733151200000|2024-12-02 14:53:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|31
1733151210000|2024-12-02 14:53:30|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|10
1733151220000|2024-12-02 14:53:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|288
1733151230000|2024-12-02 14:53:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1733151240000|2024-12-02 14:54:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|48
1733151250000|2024-12-02 14:54:10|664.6|663.6|665|664|665|664|664.6|663.6|19
1733151260000|2024-12-02 14:54:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|12
1733151270000|2024-12-02 14:54:30|||||||||27
1733151280000|2024-12-02 14:54:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|27
1733151290000|2024-12-02 14:54:50|665|664|665.1|664.1|665.3|664.3|665|664|36
1733151300000|2024-12-02 14:55:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|22
1733151310000|2024-12-02 14:55:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|15
1733151320000|2024-12-02 14:55:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|23
1733151330000|2024-12-02 14:55:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|6
1733151340000|2024-12-02 14:55:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|27
1733151350000|2024-12-02 14:55:50|||||||||11
1733151360000|2024-12-02 14:56:00|664.1|663.1|664|663|664.1|663.1|664|663|152
1733151370000|2024-12-02 14:56:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1733151380000|2024-12-02 14:56:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|22
1733151390000|2024-12-02 14:56:30|||||||||106
1733151400000|2024-12-02 14:56:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|23
1733151410000|2024-12-02 14:56:50|||||||||50
1733151420000|2024-12-02 14:57:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1733151430000|2024-12-02 14:57:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|17
1733151440000|2024-12-02 14:57:20|||||||||10
1733151450000|2024-12-02 14:57:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|13
1733151460000|2024-12-02 14:57:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|26
1733151470000|2024-12-02 14:57:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|160
1733151480000|2024-12-02 14:58:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|548
1733151490000|2024-12-02 14:58:10|662.9|661.9|663.1|662.1|663.1|662.1|662.8|661.8|42
1733151500000|2024-12-02 14:58:20|663|662|663|662|663|662|662.9|661.9|9
1733151510000|2024-12-02 14:58:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|18
1733151520000|2024-12-02 14:58:40|663|662|663.1|662.1|663.1|662.1|663|662|4
1733151530000|2024-12-02 14:58:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|41
1733151540000|2024-12-02 14:59:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1733151550000|2024-12-02 14:59:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|65
1733151560000|2024-12-02 14:59:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|21
1733151570000|2024-12-02 14:59:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1733151580000|2024-12-02 14:59:40|||||||||29
1733151590000|2024-12-02 14:59:50|||||||||29
1733151600000|2024-12-02 15:00:00|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|160
1733151610000|2024-12-02 15:00:10|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|26
1733151620000|2024-12-02 15:00:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1733151630000|2024-12-02 15:00:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1733151640000|2024-12-02 15:00:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1733151650000|2024-12-02 15:00:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|32
1733151660000|2024-12-02 15:01:00|663.5|662.5|663.4|662.4|663.6|662.6|663.1|662.1|29
1733151670000|2024-12-02 15:01:10|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|22
1733151680000|2024-12-02 15:01:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1733151690000|2024-12-02 15:01:30|663.9|662.9|664.1|663.1|664.1|663.1|663.8|662.8|71
1733151700000|2024-12-02 15:01:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|85
1733151710000|2024-12-02 15:01:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|28
1733151720000|2024-12-02 15:02:00|664|663|663.9|662.9|664|663|663.8|662.8|19
1733151730000|2024-12-02 15:02:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|9
1733151740000|2024-12-02 15:02:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1733151750000|2024-12-02 15:02:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|29
1733151760000|2024-12-02 15:02:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1733151770000|2024-12-02 15:02:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|20
1733151780000|2024-12-02 15:03:00|||||||||3
1733151790000|2024-12-02 15:03:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|26
1733151800000|2024-12-02 15:03:20|664|663|664.4|663.4|664.6|663.6|664|663|44
1733151820000|2024-12-02 15:03:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1733151830000|2024-12-02 15:03:50|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|231
1733151840000|2024-12-02 15:04:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|88
1733151850000|2024-12-02 15:04:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|21
1733151860000|2024-12-02 15:04:20|665.3|664.3|664.9|663.9|665.4|664.4|664.9|663.9|226
1733151870000|2024-12-02 15:04:30|665.1|664.1|665|664|665.1|664.1|664.9|663.9|12
1733151880000|2024-12-02 15:04:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733151890000|2024-12-02 15:04:50|665|664|664.9|663.9|665|664|664.8|663.8|13
1733151900000|2024-12-02 15:05:00|665|664|665|664|665.1|664.1|664.9|663.9|7
1733151910000|2024-12-02 15:05:10|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|49
1733151920000|2024-12-02 15:05:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|6
1733151930000|2024-12-02 15:05:30|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|32
1733151940000|2024-12-02 15:05:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|37
1733151950000|2024-12-02 15:05:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1733151960000|2024-12-02 15:06:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|144
1733151970000|2024-12-02 15:06:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|32
1733151980000|2024-12-02 15:06:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|96
1733151990000|2024-12-02 15:06:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|13
1733152000000|2024-12-02 15:06:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733152010000|2024-12-02 15:06:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1733152020000|2024-12-02 15:07:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|243
1733152030000|2024-12-02 15:07:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1733152040000|2024-12-02 15:07:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1733152050000|2024-12-02 15:07:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1733152060000|2024-12-02 15:07:40|665|664|665.1|664.1|665.3|664.3|664.9|663.9|15
1733152070000|2024-12-02 15:07:50|||||||||2
1733152080000|2024-12-02 15:08:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|14
1733152090000|2024-12-02 15:08:10|665|664|664.9|663.9|665|664|664.9|663.9|7
1733152100000|2024-12-02 15:08:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|17
1733152110000|2024-12-02 15:08:30|665|664|665|664|665.1|664.1|664.9|663.9|24
1733152120000|2024-12-02 15:08:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|5
1733152140000|2024-12-02 15:09:00|665.3|664.3|665|664|665.3|664.3|664.9|663.9|20
1733152150000|2024-12-02 15:09:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1733152160000|2024-12-02 15:09:20|665.1|664.1|665|664|665.1|664.1|665|664|8
1733152170000|2024-12-02 15:09:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|15
1733152180000|2024-12-02 15:09:40|||||||||4
1733152190000|2024-12-02 15:09:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|15
1733152200000|2024-12-02 15:10:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|46
1733152210000|2024-12-02 15:10:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|30
1733152220000|2024-12-02 15:10:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|23
1733152230000|2024-12-02 15:10:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|66
1733152240000|2024-12-02 15:10:40|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|401
1733152250000|2024-12-02 15:10:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1733152260000|2024-12-02 15:11:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1733152270000|2024-12-02 15:11:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|3
1733152280000|2024-12-02 15:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|54
1733152290000|2024-12-02 15:11:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|23
1733152300000|2024-12-02 15:11:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|11
1733152310000|2024-12-02 15:11:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733152320000|2024-12-02 15:12:00|664|663|664.3|663.3|664.3|663.3|663.9|662.9|36
1733152330000|2024-12-02 15:12:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|19
1733152340000|2024-12-02 15:12:20|||||||||9
1733152350000|2024-12-02 15:12:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|18
1733152360000|2024-12-02 15:12:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|21
1733152370000|2024-12-02 15:12:50|||||||||3
1733152380000|2024-12-02 15:13:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|24
1733152390000|2024-12-02 15:13:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|32
1733152400000|2024-12-02 15:13:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733152410000|2024-12-02 15:13:30|||||||||6
1733152420000|2024-12-02 15:13:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1733152430000|2024-12-02 15:13:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|16
1733152440000|2024-12-02 15:14:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1733152450000|2024-12-02 15:14:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1733152460000|2024-12-02 15:14:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1733152470000|2024-12-02 15:14:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1733152480000|2024-12-02 15:14:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1733152490000|2024-12-02 15:14:50|664|663|664.1|663.1|664.1|663.1|664|663|10
1733152500000|2024-12-02 15:15:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|35
1733152510000|2024-12-02 15:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1733152520000|2024-12-02 15:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1733152530000|2024-12-02 15:15:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|17
1733152540000|2024-12-02 15:15:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|15
1733152550000|2024-12-02 15:15:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1733152560000|2024-12-02 15:16:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1733152570000|2024-12-02 15:16:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|228
1733152580000|2024-12-02 15:16:20|||||||||9
1733152590000|2024-12-02 15:16:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1733152610000|2024-12-02 15:16:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1733152620000|2024-12-02 15:17:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|12
1733152630000|2024-12-02 15:17:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|11
1733152640000|2024-12-02 15:17:20|664.3|663.3|664.1|663.1|664.4|663.4|664|663|49
1733152650000|2024-12-02 15:17:30|||||||||16
1733152660000|2024-12-02 15:17:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1733152670000|2024-12-02 15:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1733152680000|2024-12-02 15:18:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|26
1733152690000|2024-12-02 15:18:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|45
1733152700000|2024-12-02 15:18:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1733152710000|2024-12-02 15:18:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1733152720000|2024-12-02 15:18:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1733152730000|2024-12-02 15:18:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|16
1733152740000|2024-12-02 15:19:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|16
1733152750000|2024-12-02 15:19:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|8
1733152760000|2024-12-02 15:19:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|14
1733152770000|2024-12-02 15:19:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|15
1733152780000|2024-12-02 15:19:40|||||||||3
1733152790000|2024-12-02 15:19:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|11
1733152800000|2024-12-02 15:20:00|||||||||6
1733152810000|2024-12-02 15:20:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1733152820000|2024-12-02 15:20:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733152830000|2024-12-02 15:20:30|664.9|663.9|665.1|664.1|665.1|664.1|664.6|663.6|35
1733152840000|2024-12-02 15:20:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1733152850000|2024-12-02 15:20:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733152860000|2024-12-02 15:21:00|664.8|663.8|665|664|665|664|664.6|663.6|16
1733152870000|2024-12-02 15:21:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|1
1733152880000|2024-12-02 15:21:20|665|664|665|664|665.1|664.1|664.9|663.9|6
1733152890000|2024-12-02 15:21:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733152900000|2024-12-02 15:21:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1733152910000|2024-12-02 15:21:50|665|664|665.1|664.1|665.1|664.1|665|664|5
1733152920000|2024-12-02 15:22:00|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|28
1733152930000|2024-12-02 15:22:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1733152940000|2024-12-02 15:22:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|34
1733152950000|2024-12-02 15:22:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1733152960000|2024-12-02 15:22:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|38
1733152970000|2024-12-02 15:22:50|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|33
1733152980000|2024-12-02 15:23:00|666|665|666.4|665.4|666.4|665.4|666|665|24
1733152990000|2024-12-02 15:23:10|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|5
1733153000000|2024-12-02 15:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|11
1733153010000|2024-12-02 15:23:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|6
1733153020000|2024-12-02 15:23:40|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|11
1733153030000|2024-12-02 15:23:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|18
1733153040000|2024-12-02 15:24:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|102
1733153050000|2024-12-02 15:24:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|20
1733153060000|2024-12-02 15:24:20|667|666|667.1|666.1|667.1|666.1|667|666|162
1733153070000|2024-12-02 15:24:30|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|4
1733153080000|2024-12-02 15:24:40|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|27
1733153090000|2024-12-02 15:24:50|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|10
1733153100000|2024-12-02 15:25:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|15
1733153110000|2024-12-02 15:25:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|16
1733153120000|2024-12-02 15:25:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1733153130000|2024-12-02 15:25:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|12
1733153150000|2024-12-02 15:25:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1733153160000|2024-12-02 15:26:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|20
1733153170000|2024-12-02 15:26:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1733153180000|2024-12-02 15:26:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1733153190000|2024-12-02 15:26:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1733153200000|2024-12-02 15:26:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|23
1733153210000|2024-12-02 15:26:50|667.6|666.6|667.9|666.9|668.1|667.1|667.5|666.5|8
1733153220000|2024-12-02 15:27:00|668|667|668.3|667.3|668.3|667.3|668|667|5
1733153230000|2024-12-02 15:27:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|84
1733153240000|2024-12-02 15:27:20|668.6|667.6|668.9|667.9|669|668|668.6|667.6|41
1733153250000|2024-12-02 15:27:30|669|668|669|668|669.1|668.1|668.9|667.9|11
1733153260000|2024-12-02 15:27:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|40
1733153270000|2024-12-02 15:27:50|||||||||13
1733153290000|2024-12-02 15:28:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1733153300000|2024-12-02 15:28:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1733153310000|2024-12-02 15:28:30|668.9|667.9|669.6|668.6|669.9|668.9|668.9|667.9|75
1733153320000|2024-12-02 15:28:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|13
1733153330000|2024-12-02 15:28:50|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|15
1733153340000|2024-12-02 15:29:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|18
1733153350000|2024-12-02 15:29:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1733153360000|2024-12-02 15:29:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1733153370000|2024-12-02 15:29:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|19
1733153380000|2024-12-02 15:29:40|670|669|670|669|670|669|670|669|20
1733153390000|2024-12-02 15:29:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|9
1733153400000|2024-12-02 15:30:00|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|60
1733153410000|2024-12-02 15:30:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|55
1733153420000|2024-12-02 15:30:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|12
1733153430000|2024-12-02 15:30:30|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|36
1733153440000|2024-12-02 15:30:40|669.4|668.4|669.1|668.1|669.4|668.4|668.9|667.9|28
1733153450000|2024-12-02 15:30:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1733153460000|2024-12-02 15:31:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1733153470000|2024-12-02 15:31:10|668.6|667.6|669.1|668.1|669.4|668.4|668.6|667.6|91
1733153480000|2024-12-02 15:31:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1733153490000|2024-12-02 15:31:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1733153500000|2024-12-02 15:31:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|18
1733153510000|2024-12-02 15:31:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|14
1733153520000|2024-12-02 15:32:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1733153530000|2024-12-02 15:32:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|8
1733153540000|2024-12-02 15:32:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|30
1733153560000|2024-12-02 15:32:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|21
1733153570000|2024-12-02 15:32:50|668.9|667.9|669|668|669.1|668.1|668.9|667.9|17
1733153580000|2024-12-02 15:33:00|668.9|667.9|668.4|667.4|669.1|668.1|668.4|667.4|84
1733153590000|2024-12-02 15:33:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1733153600000|2024-12-02 15:33:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|8
1733153610000|2024-12-02 15:33:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|2
1733153620000|2024-12-02 15:33:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1733153630000|2024-12-02 15:33:50|||||||||5
1733153640000|2024-12-02 15:34:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|10
1733153650000|2024-12-02 15:34:10|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|28
1733153670000|2024-12-02 15:34:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1733153680000|2024-12-02 15:34:40|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|9
1733153690000|2024-12-02 15:34:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|10
1733153700000|2024-12-02 15:35:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|10
1733153710000|2024-12-02 15:35:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|6
1733153720000|2024-12-02 15:35:20|668.1|667.1|668|667|668.3|667.3|667.9|666.9|5
1733153730000|2024-12-02 15:35:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1733153740000|2024-12-02 15:35:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1733153750000|2024-12-02 15:35:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1733153760000|2024-12-02 15:36:00|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|14
1733153770000|2024-12-02 15:36:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1733153780000|2024-12-02 15:36:20|||||||||1
1733153790000|2024-12-02 15:36:30|668.1|667.1|667.9|666.9|668.3|667.3|667.9|666.9|20
1733153800000|2024-12-02 15:36:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1733153810000|2024-12-02 15:36:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1733153820000|2024-12-02 15:37:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|19
1733153830000|2024-12-02 15:37:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1733153840000|2024-12-02 15:37:20|668|667|668|667|668|667|668|667|5
1733153850000|2024-12-02 15:37:30|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|3
1733153860000|2024-12-02 15:37:40|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|25
1733153870000|2024-12-02 15:37:50|||||||||1
1733153880000|2024-12-02 15:38:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|15
1733153890000|2024-12-02 15:38:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|4
1733153900000|2024-12-02 15:38:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|17
1733153910000|2024-12-02 15:38:30|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|2
1733153920000|2024-12-02 15:38:40|666.5|665.5|666|665|666.6|665.6|665.9|664.9|85
1733153930000|2024-12-02 15:38:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|46
1733153940000|2024-12-02 15:39:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|61
1733153950000|2024-12-02 15:39:10|665.9|664.9|665.8|664.8|666.1|665.1|665.8|664.8|106
1733153960000|2024-12-02 15:39:20|665.9|664.9|666.1|665.1|666.1|665.1|665.6|664.6|24
1733153970000|2024-12-02 15:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1733153980000|2024-12-02 15:39:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1733153990000|2024-12-02 15:39:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1733154000000|2024-12-02 15:40:00|666.1|665.1|666.1|665.1|666.6|665.6|666.1|665.1|39
1733154010000|2024-12-02 15:40:10|666|665|666.4|665.4|666.4|665.4|666|665|19
1733154020000|2024-12-02 15:40:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1733154030000|2024-12-02 15:40:30|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|5
1733154050000|2024-12-02 15:40:50|666.8|665.8|666.6|665.6|666.9|665.9|666.5|665.5|22
1733154060000|2024-12-02 15:41:00|666.8|665.8|667|666|667.1|666.1|666.6|665.6|50
1733154070000|2024-12-02 15:41:10|667.1|666.1|666.9|665.9|667.1|666.1|666.6|665.6|10
1733154080000|2024-12-02 15:41:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1733154100000|2024-12-02 15:41:40|||||||||1
1733154110000|2024-12-02 15:41:50|667|666|667|666|667|666|666.9|665.9|4
1733154120000|2024-12-02 15:42:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1733154130000|2024-12-02 15:42:10|667|666|667.1|666.1|667.1|666.1|667|666|7
1733154140000|2024-12-02 15:42:20|667|666|667.1|666.1|667.1|666.1|667|666|22
1733154150000|2024-12-02 15:42:30|667|666|667.4|666.4|667.4|666.4|666.9|665.9|50
1733154160000|2024-12-02 15:42:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|10
1733154170000|2024-12-02 15:42:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1733154180000|2024-12-02 15:43:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1733154190000|2024-12-02 15:43:10|||||||||12
1733154200000|2024-12-02 15:43:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|23
1733154220000|2024-12-02 15:43:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1733154230000|2024-12-02 15:43:50|667|666|666.5|665.5|667|666|666.4|665.4|340
1733154240000|2024-12-02 15:44:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1733154250000|2024-12-02 15:44:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733154260000|2024-12-02 15:44:20|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|8
1733154270000|2024-12-02 15:44:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1733154280000|2024-12-02 15:44:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|16
1733154290000|2024-12-02 15:44:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|17
1733154300000|2024-12-02 15:45:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1733154310000|2024-12-02 15:45:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1733154320000|2024-12-02 15:45:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1733154330000|2024-12-02 15:45:30|||||||||3
1733154340000|2024-12-02 15:45:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|59
1733154350000|2024-12-02 15:45:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1733154360000|2024-12-02 15:46:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1733154370000|2024-12-02 15:46:10|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|20
1733154380000|2024-12-02 15:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733154390000|2024-12-02 15:46:30|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|12
1733154400000|2024-12-02 15:46:40|||||||||2
1733154410000|2024-12-02 15:46:50|665.8|664.8|666|665|666|665|665.8|664.8|18
1733154420000|2024-12-02 15:47:00|665.9|664.9|665.8|664.8|666.1|665.1|665.8|664.8|36
1733154430000|2024-12-02 15:47:10|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1733154470000|2024-12-02 15:47:50|||||||||1
1733154480000|2024-12-02 15:48:00|666|665|666.1|665.1|666.1|665.1|666|665|7
1733154490000|2024-12-02 15:48:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1733154500000|2024-12-02 15:48:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|15
1733154520000|2024-12-02 15:48:40|666|665|666.1|665.1|666.1|665.1|666|665|9
1733154530000|2024-12-02 15:48:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|28
1733154540000|2024-12-02 15:49:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1733154550000|2024-12-02 15:49:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|58
1733154560000|2024-12-02 15:49:20|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|17
1733154570000|2024-12-02 15:49:30|667|666|667|666|667|666|666.9|665.9|17
1733154580000|2024-12-02 15:49:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|11
1733154590000|2024-12-02 15:49:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1733154600000|2024-12-02 15:50:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1733154610000|2024-12-02 15:50:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1733154620000|2024-12-02 15:50:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1733154630000|2024-12-02 15:50:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1733154640000|2024-12-02 15:50:40|667|666|666.6|665.6|667|666|666.6|665.6|11
1733154650000|2024-12-02 15:50:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1733154660000|2024-12-02 15:51:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1733154670000|2024-12-02 15:51:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1733154680000|2024-12-02 15:51:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1733154690000|2024-12-02 15:51:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733154700000|2024-12-02 15:51:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733154710000|2024-12-02 15:51:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1733154720000|2024-12-02 15:52:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1733154730000|2024-12-02 15:52:10|666|665|666.3|665.3|666.3|665.3|666|665|24
1733154740000|2024-12-02 15:52:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1733154750000|2024-12-02 15:52:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|5
1733154760000|2024-12-02 15:52:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|0
1733154770000|2024-12-02 15:52:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1733154780000|2024-12-02 15:53:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|14
1733154790000|2024-12-02 15:53:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|7
1733154800000|2024-12-02 15:53:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|11
1733154810000|2024-12-02 15:53:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1733154830000|2024-12-02 15:53:50|666|665|666|665|666|665|666|665|5
1733154840000|2024-12-02 15:54:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|24
1733154850000|2024-12-02 15:54:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|17
1733154860000|2024-12-02 15:54:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1733154870000|2024-12-02 15:54:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|16
1733154880000|2024-12-02 15:54:40|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|16
1733154890000|2024-12-02 15:54:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|24
1733154900000|2024-12-02 15:55:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|13
1733154910000|2024-12-02 15:55:10|666.8|665.8|666.6|665.6|666.9|665.9|666.5|665.5|12
1733154920000|2024-12-02 15:55:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1733154930000|2024-12-02 15:55:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1733154940000|2024-12-02 15:55:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1733154950000|2024-12-02 15:55:50|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|21
1733154960000|2024-12-02 15:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|16
1733154970000|2024-12-02 15:56:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|18
1733154980000|2024-12-02 15:56:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|8
1733154990000|2024-12-02 15:56:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|58
1733155000000|2024-12-02 15:56:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|26
1733155010000|2024-12-02 15:56:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|43
1733155020000|2024-12-02 15:57:00|666.8|665.8|667.6|666.6|667.6|666.6|666.8|665.8|23
1733155030000|2024-12-02 15:57:10|667.5|666.5|667.9|666.9|668|667|667.3|666.3|126
1733155040000|2024-12-02 15:57:20|667.8|666.8|668|667|668.1|667.1|667.8|666.8|24
1733155050000|2024-12-02 15:57:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733155060000|2024-12-02 15:57:40|668|667|668.1|667.1|668.1|667.1|668|667|3
1733155070000|2024-12-02 15:57:50|668|667|667.9|666.9|668|667|667.9|666.9|12
1733155080000|2024-12-02 15:58:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|18
1733155090000|2024-12-02 15:58:10|668.1|667.1|668.6|667.6|668.9|667.9|668.1|667.1|74
1733155100000|2024-12-02 15:58:20|668.8|667.8|668.9|667.9|668.9|667.9|668.4|667.4|125
1733155110000|2024-12-02 15:58:30|669|668|668.9|667.9|669|668|668.9|667.9|4
1733155120000|2024-12-02 15:58:40|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|49
1733155130000|2024-12-02 15:58:50|668.5|667.5|667.9|666.9|668.5|667.5|667.9|666.9|18
1733155140000|2024-12-02 15:59:00|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|46
1733155150000|2024-12-02 15:59:10|667.5|666.5|667.5|666.5|667.6|666.6|667.1|666.1|43
1733155160000|2024-12-02 15:59:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|0
1733155170000|2024-12-02 15:59:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|5
1733155180000|2024-12-02 15:59:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1733155190000|2024-12-02 15:59:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1733155200000|2024-12-02 16:00:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|7
1733155210000|2024-12-02 16:00:10|||||||||4
1733155220000|2024-12-02 16:00:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733155230000|2024-12-02 16:00:30|667|666|667.1|666.1|667.1|666.1|667|666|4
1733155240000|2024-12-02 16:00:40|||||||||8
1733155250000|2024-12-02 16:00:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1733155260000|2024-12-02 16:01:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|60
1733155270000|2024-12-02 16:01:10|||||||||8
1733155290000|2024-12-02 16:01:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1733155310000|2024-12-02 16:01:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|12
1733155320000|2024-12-02 16:02:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1733155330000|2024-12-02 16:02:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|22
1733155340000|2024-12-02 16:02:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|30
1733155350000|2024-12-02 16:02:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|12
1733155360000|2024-12-02 16:02:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1733155370000|2024-12-02 16:02:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|23
1733155380000|2024-12-02 16:03:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|32
1733155390000|2024-12-02 16:03:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|12
1733155400000|2024-12-02 16:03:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|16
1733155410000|2024-12-02 16:03:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|39
1733155420000|2024-12-02 16:03:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1733155430000|2024-12-02 16:03:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|9
1733155440000|2024-12-02 16:04:00|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|161
1733155450000|2024-12-02 16:04:10|666.5|665.5|667.3|666.3|667.4|666.4|666.5|665.5|64
1733155460000|2024-12-02 16:04:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|8
1733155470000|2024-12-02 16:04:30|||||||||50
1733155480000|2024-12-02 16:04:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|39
1733155490000|2024-12-02 16:04:50|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|23
1733155500000|2024-12-02 16:05:00|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|28
1733155510000|2024-12-02 16:05:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1733155520000|2024-12-02 16:05:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1733155530000|2024-12-02 16:05:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|19
1733155540000|2024-12-02 16:05:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1733155550000|2024-12-02 16:05:50|||||||||1
1733155570000|2024-12-02 16:06:10|||||||||10
1733155580000|2024-12-02 16:06:20|667|666|667|666|667|666|667|666|18
1733155590000|2024-12-02 16:06:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|24
1733155600000|2024-12-02 16:06:40|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|14
1733155610000|2024-12-02 16:06:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1733155620000|2024-12-02 16:07:00|667|666|667|666|667.1|666.1|666.9|665.9|11
1733155630000|2024-12-02 16:07:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733155640000|2024-12-02 16:07:20|||||||||2
1733155650000|2024-12-02 16:07:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|63
1733155660000|2024-12-02 16:07:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1733155670000|2024-12-02 16:07:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|5
1733155680000|2024-12-02 16:08:00|666.8|665.8|666.4|665.4|666.8|665.8|666.1|665.1|23
1733155690000|2024-12-02 16:08:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|25
1733155700000|2024-12-02 16:08:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733155710000|2024-12-02 16:08:30|||||||||6
1733155720000|2024-12-02 16:08:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1733155730000|2024-12-02 16:08:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|41
1733155740000|2024-12-02 16:09:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|14
1733155750000|2024-12-02 16:09:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1733155760000|2024-12-02 16:09:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1733155770000|2024-12-02 16:09:30|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|64
1733155780000|2024-12-02 16:09:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|42
1733155790000|2024-12-02 16:09:50|666|665|665.9|664.9|666|665|665.9|664.9|46
1733155800000|2024-12-02 16:10:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1733155810000|2024-12-02 16:10:10|||||||||7
1733155820000|2024-12-02 16:10:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|27
1733155830000|2024-12-02 16:10:30|666.3|665.3|666.4|665.4|666.9|665.9|666.1|665.1|86
1733155840000|2024-12-02 16:10:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1733155850000|2024-12-02 16:10:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1733155860000|2024-12-02 16:11:00|666|665|665.6|664.6|666|665|665.4|664.4|23
1733155870000|2024-12-02 16:11:10|||||||||4
1733155880000|2024-12-02 16:11:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1733155890000|2024-12-02 16:11:30|666|665|665.9|664.9|666|665|665.9|664.9|33
1733155900000|2024-12-02 16:11:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1733155910000|2024-12-02 16:11:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1733155920000|2024-12-02 16:12:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|17
1733155930000|2024-12-02 16:12:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|9
1733155940000|2024-12-02 16:12:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|13
1733155950000|2024-12-02 16:12:30|665|664|664.9|663.9|665|664|664.9|663.9|12
1733155960000|2024-12-02 16:12:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|310
1733155970000|2024-12-02 16:12:50|665|664|665.1|664.1|665.1|664.1|665|664|6
1733155980000|2024-12-02 16:13:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|8
1733155990000|2024-12-02 16:13:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|80
1733156000000|2024-12-02 16:13:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|29
1733156010000|2024-12-02 16:13:30|665.1|664.1|665.1|664.1|665.4|664.4|664.9|663.9|70
1733156020000|2024-12-02 16:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|24
1733156030000|2024-12-02 16:13:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|31
1733156040000|2024-12-02 16:14:00|665|664|665.1|664.1|665.1|664.1|665|664|15
1733156050000|2024-12-02 16:14:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|42
1733156060000|2024-12-02 16:14:20|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|33
1733156070000|2024-12-02 16:14:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|20
1733156080000|2024-12-02 16:14:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1733156090000|2024-12-02 16:14:50|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|15
1733156100000|2024-12-02 16:15:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1733156110000|2024-12-02 16:15:10|664.6|663.6|664.9|663.9|665.1|664.1|664.6|663.6|23
1733156120000|2024-12-02 16:15:20|||||||||2
1733156130000|2024-12-02 16:15:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1733156140000|2024-12-02 16:15:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1733156150000|2024-12-02 16:15:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|6
1733156160000|2024-12-02 16:16:00|||||||||2
1733156170000|2024-12-02 16:16:10|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|57
1733156180000|2024-12-02 16:16:20|||||||||4
1733156190000|2024-12-02 16:16:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|18
1733156200000|2024-12-02 16:16:40|||||||||3
1733156210000|2024-12-02 16:16:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|15
1733156220000|2024-12-02 16:17:00|||||||||1
1733156230000|2024-12-02 16:17:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1733156240000|2024-12-02 16:17:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1733156250000|2024-12-02 16:17:30|665|664|665.1|664.1|665.3|664.3|665|664|8
1733156260000|2024-12-02 16:17:40|665.3|664.3|665|664|665.3|664.3|665|664|11
1733156270000|2024-12-02 16:17:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1733156280000|2024-12-02 16:18:00|665.4|664.4|664.9|663.9|665.4|664.4|664.9|663.9|18
1733156290000|2024-12-02 16:18:10|665|664|665|664|665|664|665|664|10
1733156300000|2024-12-02 16:18:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|14
1733156310000|2024-12-02 16:18:30|665|664|664.6|663.6|665.1|664.1|664.6|663.6|37
1733156320000|2024-12-02 16:18:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|505
1733156330000|2024-12-02 16:18:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|539
1733156340000|2024-12-02 16:19:00|||||||||2
1733156350000|2024-12-02 16:19:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|15
1733156360000|2024-12-02 16:19:20|665|664|664.9|663.9|665|664|664.9|663.9|10
1733156370000|2024-12-02 16:19:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1733156380000|2024-12-02 16:19:40|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|22
1733156390000|2024-12-02 16:19:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|33
1733156400000|2024-12-02 16:20:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|14
1733156410000|2024-12-02 16:20:10|664.1|663.1|664.4|663.4|664.4|663.4|663.9|662.9|28
1733156420000|2024-12-02 16:20:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|11
1733156430000|2024-12-02 16:20:30|||||||||5
1733156440000|2024-12-02 16:20:40|664.5|663.5|664.6|663.6|664.9|663.9|664.4|663.4|586
1733156450000|2024-12-02 16:20:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|11
1733156460000|2024-12-02 16:21:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|10
1733156470000|2024-12-02 16:21:10|665|664|665|664|665|664|664.9|663.9|103
1733156480000|2024-12-02 16:21:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|14
1733156490000|2024-12-02 16:21:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|14
1733156500000|2024-12-02 16:21:40|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|52
1733156510000|2024-12-02 16:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|35
1733156520000|2024-12-02 16:22:00|665|664|665.1|664.1|665.1|664.1|665|664|7
1733156530000|2024-12-02 16:22:10|665|664|664.6|663.6|665|664|664.6|663.6|5
1733156540000|2024-12-02 16:22:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1733156550000|2024-12-02 16:22:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|17
1733156560000|2024-12-02 16:22:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|15
1733156570000|2024-12-02 16:22:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|20
1733156580000|2024-12-02 16:23:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1733156590000|2024-12-02 16:23:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|43
1733156600000|2024-12-02 16:23:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1733156610000|2024-12-02 16:23:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1733156620000|2024-12-02 16:23:40|||||||||2
1733156630000|2024-12-02 16:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1733156640000|2024-12-02 16:24:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1733156650000|2024-12-02 16:24:10|663.9|662.9|663.8|662.8|664|663|663.8|662.8|54
1733156660000|2024-12-02 16:24:20|663.6|662.6|662.9|661.9|663.6|662.6|662.6|661.6|156
1733156670000|2024-12-02 16:24:30|663|662|663.4|662.4|663.4|662.4|662.9|661.9|44
1733156680000|2024-12-02 16:24:40|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|5
1733156690000|2024-12-02 16:24:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1733156700000|2024-12-02 16:25:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|15
1733156710000|2024-12-02 16:25:10|662.9|661.9|662.9|661.9|663|662|662.8|661.8|7
1733156720000|2024-12-02 16:25:20|663|662|662.4|661.4|663|662|662.4|661.4|46
1733156730000|2024-12-02 16:25:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|17
1733156740000|2024-12-02 16:25:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|65
1733156750000|2024-12-02 16:25:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|161
1733156760000|2024-12-02 16:26:00|661.9|660.9|662|661|662|661|661.9|660.9|137
1733156770000|2024-12-02 16:26:10|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|120
1733156780000|2024-12-02 16:26:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|154
1733156790000|2024-12-02 16:26:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|22
1733156800000|2024-12-02 16:26:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|47
1733156810000|2024-12-02 16:26:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1733156820000|2024-12-02 16:27:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|51
1733156830000|2024-12-02 16:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|15
1733156840000|2024-12-02 16:27:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|29
1733156850000|2024-12-02 16:27:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|41
1733156860000|2024-12-02 16:27:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|30
1733156870000|2024-12-02 16:27:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|31
1733156880000|2024-12-02 16:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|111
1733156890000|2024-12-02 16:28:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|218
1733156900000|2024-12-02 16:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|66
1733156910000|2024-12-02 16:28:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|65
1733156920000|2024-12-02 16:28:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|139
1733156930000|2024-12-02 16:28:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|50
1733156940000|2024-12-02 16:29:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|115
1733156950000|2024-12-02 16:29:10|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|103
1733156960000|2024-12-02 16:29:20|661.3|660.3|661.5|660.5|661.6|660.6|661.1|660.1|165
1733156970000|2024-12-02 16:29:30|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|214
1733156980000|2024-12-02 16:29:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|115
1733156990000|2024-12-02 16:29:50|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|300
1733157000000|2024-12-02 16:30:00|662.4|661.4|662.4|661.4|662.4|661.4|661.9|660.9|120
1733157010000|2024-12-02 16:30:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|85
1733157020000|2024-12-02 16:30:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|49
1733157030000|2024-12-02 16:30:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|98
1733157040000|2024-12-02 16:30:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|21
1733157050000|2024-12-02 16:30:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|26
1733157060000|2024-12-02 16:31:00|663.4|662.4|663.9|662.9|663.9|662.9|663.3|662.3|20
1733157070000|2024-12-02 16:31:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|19
1733157080000|2024-12-02 16:31:20|664.1|663.1|664.3|663.3|664.4|663.4|663.9|662.9|29
1733157090000|2024-12-02 16:31:30|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|7
1733157100000|2024-12-02 16:31:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|82
1733157110000|2024-12-02 16:31:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|19
1733157120000|2024-12-02 16:32:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|5
1733157130000|2024-12-02 16:32:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|9
1733157140000|2024-12-02 16:32:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|46
1733157150000|2024-12-02 16:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|6
1733157170000|2024-12-02 16:32:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|24
1733157180000|2024-12-02 16:33:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|9
1733157190000|2024-12-02 16:33:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|15
1733157200000|2024-12-02 16:33:20|||||||||1
1733157220000|2024-12-02 16:33:40|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|12
1733157230000|2024-12-02 16:33:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1733157240000|2024-12-02 16:34:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|3
1733157250000|2024-12-02 16:34:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|6
1733157260000|2024-12-02 16:34:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|11
1733157270000|2024-12-02 16:34:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733157280000|2024-12-02 16:34:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1733157290000|2024-12-02 16:34:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1733157300000|2024-12-02 16:35:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|26
1733157320000|2024-12-02 16:35:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|61
1733157330000|2024-12-02 16:35:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|12
1733157340000|2024-12-02 16:35:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1733157350000|2024-12-02 16:35:50|663|662|662.9|661.9|663|662|662.9|661.9|7
1733157360000|2024-12-02 16:36:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1733157370000|2024-12-02 16:36:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|5
1733157380000|2024-12-02 16:36:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|7
1733157390000|2024-12-02 16:36:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1733157400000|2024-12-02 16:36:40|||||||||20
1733157410000|2024-12-02 16:36:50|663|662|663.4|662.4|663.4|662.4|662.9|661.9|8
1733157420000|2024-12-02 16:37:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1733157430000|2024-12-02 16:37:10|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|10
1733157440000|2024-12-02 16:37:20|663|662|662.6|661.6|663.1|662.1|662.6|661.6|14
1733157450000|2024-12-02 16:37:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733157460000|2024-12-02 16:37:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|3
1733157470000|2024-12-02 16:37:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733157480000|2024-12-02 16:38:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|4
1733157490000|2024-12-02 16:38:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|7
1733157510000|2024-12-02 16:38:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1733157530000|2024-12-02 16:38:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|13
1733157540000|2024-12-02 16:39:00|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|22
1733157550000|2024-12-02 16:39:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733157560000|2024-12-02 16:39:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|55
1733157570000|2024-12-02 16:39:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1733157580000|2024-12-02 16:39:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733157590000|2024-12-02 16:39:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1733157600000|2024-12-02 16:40:00|661.6|660.6|661.5|660.5|661.8|660.8|661.4|660.4|22
1733157610000|2024-12-02 16:40:10|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|48
1733157620000|2024-12-02 16:40:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|24
1733157630000|2024-12-02 16:40:30|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1733157640000|2024-12-02 16:40:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|1
1733157650000|2024-12-02 16:40:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733157660000|2024-12-02 16:41:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733157670000|2024-12-02 16:41:10|||||||||3
1733157680000|2024-12-02 16:41:20|661|660|661.1|660.1|661.1|660.1|661|660|11
1733157690000|2024-12-02 16:41:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|118
1733157700000|2024-12-02 16:41:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1733157710000|2024-12-02 16:41:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1733157720000|2024-12-02 16:42:00|661|660|661.1|660.1|661.1|660.1|661|660|10
1733157730000|2024-12-02 16:42:10|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|12
1733157740000|2024-12-02 16:42:20|661.1|660.1|661.1|660.1|661.4|660.4|661|660|3
1733157760000|2024-12-02 16:42:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1733157770000|2024-12-02 16:42:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|17
1733157780000|2024-12-02 16:43:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|9
1733157790000|2024-12-02 16:43:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1733157800000|2024-12-02 16:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|66
1733157820000|2024-12-02 16:43:40|||||||||2
1733157830000|2024-12-02 16:43:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1733157840000|2024-12-02 16:44:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|14
1733157850000|2024-12-02 16:44:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|41
1733157860000|2024-12-02 16:44:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|5
1733157880000|2024-12-02 16:44:40|||||||||4
1733157890000|2024-12-02 16:44:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|185
1733157900000|2024-12-02 16:45:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|11
1733157910000|2024-12-02 16:45:10|||||||||2
1733157920000|2024-12-02 16:45:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1733157930000|2024-12-02 16:45:30|||||||||11
1733157950000|2024-12-02 16:45:50|||||||||2
1733157960000|2024-12-02 16:46:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|19
1733157980000|2024-12-02 16:46:20|||||||||1120
1733157990000|2024-12-02 16:46:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|18
1733158000000|2024-12-02 16:46:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1733158020000|2024-12-02 16:47:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|6
1733158030000|2024-12-02 16:47:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733158050000|2024-12-02 16:47:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|22
1733158060000|2024-12-02 16:47:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|204
1733158070000|2024-12-02 16:47:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|2
1733158080000|2024-12-02 16:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733158090000|2024-12-02 16:48:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|8
1733158100000|2024-12-02 16:48:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|47
1733158110000|2024-12-02 16:48:30|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|28
1733158120000|2024-12-02 16:48:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|22
1733158130000|2024-12-02 16:48:50|662|661|662.4|661.4|662.4|661.4|662|661|5
1733158140000|2024-12-02 16:49:00|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|13
1733158150000|2024-12-02 16:49:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1733158160000|2024-12-02 16:49:20|662|661|661.9|660.9|662|661|661.9|660.9|6
1733158180000|2024-12-02 16:49:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|7
1733158190000|2024-12-02 16:49:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1733158200000|2024-12-02 16:50:00|661.8|660.8|661.4|660.4|661.8|660.8|661.1|660.1|42
1733158210000|2024-12-02 16:50:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1733158220000|2024-12-02 16:50:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733158230000|2024-12-02 16:50:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1733158240000|2024-12-02 16:50:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733158250000|2024-12-02 16:50:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1733158260000|2024-12-02 16:51:00|661.4|660.4|661.1|660.1|661.4|660.4|660.9|659.9|13
1733158270000|2024-12-02 16:51:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|7
1733158290000|2024-12-02 16:51:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733158300000|2024-12-02 16:51:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733158320000|2024-12-02 16:52:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|4
1733158330000|2024-12-02 16:52:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733158340000|2024-12-02 16:52:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1733158350000|2024-12-02 16:52:30|661|660|661|660|661.1|660.1|661|660|0
1733158360000|2024-12-02 16:52:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733158370000|2024-12-02 16:52:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1733158380000|2024-12-02 16:53:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|7
1733158390000|2024-12-02 16:53:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1733158400000|2024-12-02 16:53:20|661|660|661|660|661|660|661|660|100
1733158410000|2024-12-02 16:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733158420000|2024-12-02 16:53:40|||||||||54
1733158440000|2024-12-02 16:54:00|661|660|661|660|661.1|660.1|660.9|659.9|16
1733158450000|2024-12-02 16:54:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|7
1733158460000|2024-12-02 16:54:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1733158470000|2024-12-02 16:54:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|55
1733158480000|2024-12-02 16:54:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1733158490000|2024-12-02 16:54:50|||||||||10
1733158500000|2024-12-02 16:55:00|661|660|661.4|660.4|661.4|660.4|661|660|11
1733158510000|2024-12-02 16:55:10|||||||||9
1733158520000|2024-12-02 16:55:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|17
1733158530000|2024-12-02 16:55:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733158540000|2024-12-02 16:55:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1733158550000|2024-12-02 16:55:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733158560000|2024-12-02 16:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733158580000|2024-12-02 16:56:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733158590000|2024-12-02 16:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1733158600000|2024-12-02 16:56:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|100
1733158610000|2024-12-02 16:56:50|661|660|661.1|660.1|661.1|660.1|661|660|5
1733158630000|2024-12-02 16:57:10|||||||||1
1733158640000|2024-12-02 16:57:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1733158670000|2024-12-02 16:57:50|||||||||3
1733158680000|2024-12-02 16:58:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|24
1733158690000|2024-12-02 16:58:10|660|659|660.1|659.1|660.1|659.1|659.8|658.8|425
1733158700000|2024-12-02 16:58:20|660|659|660|659|660.1|659.1|659.9|658.9|85
1733158710000|2024-12-02 16:58:30|660.1|659.1|660|659|660.1|659.1|659.9|658.9|70
1733158720000|2024-12-02 16:58:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|92
1733158730000|2024-12-02 16:58:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|102
1733158740000|2024-12-02 16:59:00|660.1|659.1|660|659|660.1|659.1|660|659|16
1733158750000|2024-12-02 16:59:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|10
1733158760000|2024-12-02 16:59:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|117
1733158780000|2024-12-02 16:59:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|32
1733158790000|2024-12-02 16:59:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1733158800000|2024-12-02 17:00:00|660|659|659.8|658.8|660|659|659.6|658.6|19
1733158810000|2024-12-02 17:00:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|15
1733158830000|2024-12-02 17:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|30
1733158840000|2024-12-02 17:00:40|||||||||6
1733158850000|2024-12-02 17:00:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|13
1733158860000|2024-12-02 17:01:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|16
1733158880000|2024-12-02 17:01:20|660|659|660.1|659.1|660.1|659.1|660|659|4
1733158890000|2024-12-02 17:01:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733158900000|2024-12-02 17:01:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1733158910000|2024-12-02 17:01:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|26
1733158920000|2024-12-02 17:02:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|14
1733158930000|2024-12-02 17:02:10|660|659|660.4|659.4|660.4|659.4|659.9|658.9|7
1733158940000|2024-12-02 17:02:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|4
1733158950000|2024-12-02 17:02:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|9
1733158960000|2024-12-02 17:02:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1733158970000|2024-12-02 17:02:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|18
1733158980000|2024-12-02 17:03:00|||||||||1
1733159000000|2024-12-02 17:03:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|38
1733159010000|2024-12-02 17:03:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|6
1733159020000|2024-12-02 17:03:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1733159030000|2024-12-02 17:03:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733159040000|2024-12-02 17:04:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733159050000|2024-12-02 17:04:10|||||||||1
1733159060000|2024-12-02 17:04:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733159070000|2024-12-02 17:04:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|16
1733159080000|2024-12-02 17:04:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1733159090000|2024-12-02 17:04:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1733159100000|2024-12-02 17:05:00|||||||||1
1733159110000|2024-12-02 17:05:10|||||||||4
1733159120000|2024-12-02 17:05:20|||||||||1
1733159140000|2024-12-02 17:05:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1733159160000|2024-12-02 17:06:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1733159170000|2024-12-02 17:06:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1733159180000|2024-12-02 17:06:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|5
1733159190000|2024-12-02 17:06:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1733159200000|2024-12-02 17:06:40|||||||||4
1733159210000|2024-12-02 17:06:50|||||||||4
1733159220000|2024-12-02 17:07:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1733159230000|2024-12-02 17:07:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|8
1733159240000|2024-12-02 17:07:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1733159250000|2024-12-02 17:07:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1733159260000|2024-12-02 17:07:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1733159280000|2024-12-02 17:08:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733159290000|2024-12-02 17:08:10|||||||||4
1733159300000|2024-12-02 17:08:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1733159310000|2024-12-02 17:08:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733159320000|2024-12-02 17:08:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|54
1733159330000|2024-12-02 17:08:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733159340000|2024-12-02 17:09:00|||||||||4
1733159350000|2024-12-02 17:09:10|||||||||1
1733159360000|2024-12-02 17:09:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733159370000|2024-12-02 17:09:30|||||||||4
1733159390000|2024-12-02 17:09:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733159400000|2024-12-02 17:10:00|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|11
1733159410000|2024-12-02 17:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733159420000|2024-12-02 17:10:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733159430000|2024-12-02 17:10:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|3
1733159440000|2024-12-02 17:10:40|||||||||2
1733159450000|2024-12-02 17:10:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|19
1733159470000|2024-12-02 17:11:10|||||||||5
1733159480000|2024-12-02 17:11:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1733159490000|2024-12-02 17:11:30|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|15
1733159500000|2024-12-02 17:11:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1733159510000|2024-12-02 17:11:50|661|660|661.1|660.1|661.1|660.1|661|660|5
1733159520000|2024-12-02 17:12:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733159530000|2024-12-02 17:12:10|661|660|661|660|661.1|660.1|661|660|4
1733159540000|2024-12-02 17:12:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|5
1733159550000|2024-12-02 17:12:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1733159570000|2024-12-02 17:12:50|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|7
1733159580000|2024-12-02 17:13:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1733159590000|2024-12-02 17:13:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|12
1733159600000|2024-12-02 17:13:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|11
1733159610000|2024-12-02 17:13:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733159620000|2024-12-02 17:13:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1733159630000|2024-12-02 17:13:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1733159640000|2024-12-02 17:14:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1733159650000|2024-12-02 17:14:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733159660000|2024-12-02 17:14:20|||||||||1
1733159670000|2024-12-02 17:14:30|||||||||3
1733159680000|2024-12-02 17:14:40|||||||||9
1733159700000|2024-12-02 17:15:00|661.6|660.6|661.8|660.8|661.9|660.9|661.4|660.4|24
1733159710000|2024-12-02 17:15:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|2
1733159720000|2024-12-02 17:15:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1733159730000|2024-12-02 17:15:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1733159740000|2024-12-02 17:15:40|||||||||11
1733159750000|2024-12-02 17:15:50|||||||||7
1733159760000|2024-12-02 17:16:00|662|661|662|661|662|661|662|661|7
1733159770000|2024-12-02 17:16:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733159780000|2024-12-02 17:16:20|||||||||2
1733159810000|2024-12-02 17:16:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|3
1733159820000|2024-12-02 17:17:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733159850000|2024-12-02 17:17:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733159860000|2024-12-02 17:17:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1733159880000|2024-12-02 17:18:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|21
1733159900000|2024-12-02 17:18:20|||||||||1
1733159930000|2024-12-02 17:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1733159940000|2024-12-02 17:19:00|||||||||3
1733159950000|2024-12-02 17:19:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|344
1733159960000|2024-12-02 17:19:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|59
1733159980000|2024-12-02 17:19:40|||||||||1
1733159990000|2024-12-02 17:19:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|18
1733160020000|2024-12-02 17:20:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1733160030000|2024-12-02 17:20:30|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|2
1733160040000|2024-12-02 17:20:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1733160050000|2024-12-02 17:20:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1733160060000|2024-12-02 17:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1733160070000|2024-12-02 17:21:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|8
1733160080000|2024-12-02 17:21:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1733160090000|2024-12-02 17:21:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1733160100000|2024-12-02 17:21:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|10
1733160110000|2024-12-02 17:21:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|6
1733160120000|2024-12-02 17:22:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733160130000|2024-12-02 17:22:10|||||||||1
1733160140000|2024-12-02 17:22:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1733160150000|2024-12-02 17:22:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1733160160000|2024-12-02 17:22:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|9
1733160170000|2024-12-02 17:22:50|||||||||6
1733160180000|2024-12-02 17:23:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733160190000|2024-12-02 17:23:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733160210000|2024-12-02 17:23:30|||||||||1
1733160240000|2024-12-02 17:24:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733160250000|2024-12-02 17:24:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1733160260000|2024-12-02 17:24:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733160280000|2024-12-02 17:24:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1733160290000|2024-12-02 17:24:50|||||||||1
1733160300000|2024-12-02 17:25:00|||||||||8
1733160310000|2024-12-02 17:25:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1733160330000|2024-12-02 17:25:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1733160340000|2024-12-02 17:25:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733160350000|2024-12-02 17:25:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733160370000|2024-12-02 17:26:10|661.1|660.1|661|660|661.1|660.1|661|660|8
1733160380000|2024-12-02 17:26:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1733160400000|2024-12-02 17:26:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1733160410000|2024-12-02 17:26:50|661|660|661|660|661|660|661|660|5
1733160420000|2024-12-02 17:27:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1733160430000|2024-12-02 17:27:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1733160440000|2024-12-02 17:27:20|||||||||4
1733160450000|2024-12-02 17:27:30|||||||||1
1733160460000|2024-12-02 17:27:40|||||||||42
1733160470000|2024-12-02 17:27:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1733160480000|2024-12-02 17:28:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|3
1733160490000|2024-12-02 17:28:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1733160500000|2024-12-02 17:28:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1733160510000|2024-12-02 17:28:30|661.1|660.1|661|660|661.1|660.1|661|660|20
1733160520000|2024-12-02 17:28:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|51
1733160540000|2024-12-02 17:29:00|661|660|661|660|661|660|661|660|7
1733160550000|2024-12-02 17:29:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1733160560000|2024-12-02 17:29:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1733160570000|2024-12-02 17:29:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|14
1733160580000|2024-12-02 17:29:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|20
1733160590000|2024-12-02 17:29:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1733160600000|2024-12-02 17:30:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|81
1733160610000|2024-12-02 17:30:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|42
1733160620000|2024-12-02 17:30:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|5
1733160630000|2024-12-02 17:30:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1733160640000|2024-12-02 17:30:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1733160660000|2024-12-02 17:31:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|72
1733160670000|2024-12-02 17:31:10|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|22
1733160680000|2024-12-02 17:31:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|39
1733160690000|2024-12-02 17:31:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|16
1733160700000|2024-12-02 17:31:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|33
1733160710000|2024-12-02 17:31:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733160720000|2024-12-02 17:32:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1733160730000|2024-12-02 17:32:10|||||||||5
1733160740000|2024-12-02 17:32:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|67
1733160750000|2024-12-02 17:32:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1733160760000|2024-12-02 17:32:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1733160770000|2024-12-02 17:32:50|662|661|662|661|662|661|661.9|660.9|0
1733160780000|2024-12-02 17:33:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733160790000|2024-12-02 17:33:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|17
1733160810000|2024-12-02 17:33:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1733160830000|2024-12-02 17:33:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1733160840000|2024-12-02 17:34:00|||||||||1
1733160860000|2024-12-02 17:34:20|||||||||12
1733160870000|2024-12-02 17:34:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1733160880000|2024-12-02 17:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|6
1733160890000|2024-12-02 17:34:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1733160900000|2024-12-02 17:35:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|5
1733160910000|2024-12-02 17:35:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1733160920000|2024-12-02 17:35:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|10
1733160930000|2024-12-02 17:35:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|104
1733160940000|2024-12-02 17:35:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733160950000|2024-12-02 17:35:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733160970000|2024-12-02 17:36:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1733160980000|2024-12-02 17:36:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733160990000|2024-12-02 17:36:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|28
1733161000000|2024-12-02 17:36:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1733161010000|2024-12-02 17:36:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733161020000|2024-12-02 17:37:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|13
1733161030000|2024-12-02 17:37:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1733161040000|2024-12-02 17:37:20|662|661|662|661|662|661|662|661|1
1733161050000|2024-12-02 17:37:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1733161070000|2024-12-02 17:37:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1733161080000|2024-12-02 17:38:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1733161100000|2024-12-02 17:38:20|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1733161110000|2024-12-02 17:38:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1733161120000|2024-12-02 17:38:40|||||||||1
1733161130000|2024-12-02 17:38:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1733161160000|2024-12-02 17:39:20|661.9|660.9|662|661|662|661|661.9|660.9|11
1733161170000|2024-12-02 17:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733161180000|2024-12-02 17:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|7
1733161190000|2024-12-02 17:39:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733161200000|2024-12-02 17:40:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1733161210000|2024-12-02 17:40:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|23
1733161220000|2024-12-02 17:40:20|||||||||1
1733161230000|2024-12-02 17:40:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1733161240000|2024-12-02 17:40:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733161260000|2024-12-02 17:41:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1733161280000|2024-12-02 17:41:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|13
1733161290000|2024-12-02 17:41:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1733161300000|2024-12-02 17:41:40|663|662|663|662|663|662|662.9|661.9|33
1733161310000|2024-12-02 17:41:50|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|47
1733161320000|2024-12-02 17:42:00|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|8
1733161330000|2024-12-02 17:42:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|1
1733161340000|2024-12-02 17:42:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733161350000|2024-12-02 17:42:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733161360000|2024-12-02 17:42:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733161380000|2024-12-02 17:43:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|1
1733161390000|2024-12-02 17:43:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733161410000|2024-12-02 17:43:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733161420000|2024-12-02 17:43:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1733161430000|2024-12-02 17:43:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733161440000|2024-12-02 17:44:00|||||||||2
1733161450000|2024-12-02 17:44:10|||||||||7
1733161460000|2024-12-02 17:44:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1733161480000|2024-12-02 17:44:40|||||||||2
1733161490000|2024-12-02 17:44:50|||||||||4
1733161500000|2024-12-02 17:45:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|6
1733161510000|2024-12-02 17:45:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1733161520000|2024-12-02 17:45:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733161530000|2024-12-02 17:45:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|5
1733161570000|2024-12-02 17:46:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733161580000|2024-12-02 17:46:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1733161590000|2024-12-02 17:46:30|662.8|661.8|662.5|661.5|662.8|661.8|662.4|661.4|3
1733161600000|2024-12-02 17:46:40|662.6|661.6|661.9|660.9|662.6|661.6|661.9|660.9|28
1733161610000|2024-12-02 17:46:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|7
1733161620000|2024-12-02 17:47:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1733161630000|2024-12-02 17:47:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1733161650000|2024-12-02 17:47:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1733161670000|2024-12-02 17:47:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|12
1733161680000|2024-12-02 17:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|23
1733161690000|2024-12-02 17:48:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|44
1733161700000|2024-12-02 17:48:20|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|17
1733161710000|2024-12-02 17:48:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|27
1733161720000|2024-12-02 17:48:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|11
1733161740000|2024-12-02 17:49:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1733161780000|2024-12-02 17:49:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733161800000|2024-12-02 17:50:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|19
1733161810000|2024-12-02 17:50:10|661|660|661|660|661|660|661|660|5
1733161820000|2024-12-02 17:50:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733161830000|2024-12-02 17:50:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1733161840000|2024-12-02 17:50:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733161850000|2024-12-02 17:50:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1733161860000|2024-12-02 17:51:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1733161870000|2024-12-02 17:51:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733161900000|2024-12-02 17:51:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|4
1733161910000|2024-12-02 17:51:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1733161920000|2024-12-02 17:52:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1733161930000|2024-12-02 17:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|19
1733161950000|2024-12-02 17:52:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1733161960000|2024-12-02 17:52:40|||||||||1
1733161980000|2024-12-02 17:53:00|||||||||8
1733161990000|2024-12-02 17:53:10|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|2
1733162000000|2024-12-02 17:53:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|5
1733162010000|2024-12-02 17:53:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733162020000|2024-12-02 17:53:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733162040000|2024-12-02 17:54:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733162070000|2024-12-02 17:54:30|||||||||1
1733162080000|2024-12-02 17:54:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1733162090000|2024-12-02 17:54:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733162130000|2024-12-02 17:55:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|7
1733162140000|2024-12-02 17:55:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733162150000|2024-12-02 17:55:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|10
1733162180000|2024-12-02 17:56:20|||||||||4
1733162190000|2024-12-02 17:56:30|||||||||2
1733162200000|2024-12-02 17:56:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1733162210000|2024-12-02 17:56:50|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|13
1733162220000|2024-12-02 17:57:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1733162240000|2024-12-02 17:57:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1733162260000|2024-12-02 17:57:40|||||||||22
1733162270000|2024-12-02 17:57:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1733162280000|2024-12-02 17:58:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733162290000|2024-12-02 17:58:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|9
1733162300000|2024-12-02 17:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733162340000|2024-12-02 17:59:00|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|32
1733162350000|2024-12-02 17:59:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|5
1733162360000|2024-12-02 17:59:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733162380000|2024-12-02 17:59:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|10
1733162390000|2024-12-02 17:59:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1733162400000|2024-12-02 18:00:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733162410000|2024-12-02 18:00:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733162420000|2024-12-02 18:00:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733162430000|2024-12-02 18:00:30|||||||||12
1733162440000|2024-12-02 18:00:40|||||||||10
1733162460000|2024-12-02 18:01:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|122
1733162480000|2024-12-02 18:01:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733162490000|2024-12-02 18:01:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1733162500000|2024-12-02 18:01:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733162510000|2024-12-02 18:01:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1733162520000|2024-12-02 18:02:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|69
1733162530000|2024-12-02 18:02:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|21
1733162540000|2024-12-02 18:02:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733162550000|2024-12-02 18:02:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|25
1733162560000|2024-12-02 18:02:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1733162570000|2024-12-02 18:02:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733162580000|2024-12-02 18:03:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1733162610000|2024-12-02 18:03:30|||||||||1
1733162620000|2024-12-02 18:03:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|16
1733162630000|2024-12-02 18:03:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733162640000|2024-12-02 18:04:00|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|7
1733162650000|2024-12-02 18:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733162660000|2024-12-02 18:04:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733162680000|2024-12-02 18:04:40|||||||||1
1733162690000|2024-12-02 18:04:50|||||||||3
1733162700000|2024-12-02 18:05:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1733162710000|2024-12-02 18:05:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1733162720000|2024-12-02 18:05:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1733162730000|2024-12-02 18:05:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733162740000|2024-12-02 18:05:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733162760000|2024-12-02 18:06:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733162780000|2024-12-02 18:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|17
1733162790000|2024-12-02 18:06:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|14
1733162820000|2024-12-02 18:07:00|||||||||8
1733162830000|2024-12-02 18:07:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|34
1733162840000|2024-12-02 18:07:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3
1733162850000|2024-12-02 18:07:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1733162860000|2024-12-02 18:07:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733162870000|2024-12-02 18:07:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|5
1733162880000|2024-12-02 18:08:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1733162890000|2024-12-02 18:08:10|||||||||2
1733162900000|2024-12-02 18:08:20|||||||||8
1733162940000|2024-12-02 18:09:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1733162950000|2024-12-02 18:09:10|||||||||5
1733162970000|2024-12-02 18:09:30|||||||||2
1733162980000|2024-12-02 18:09:40|||||||||3
1733162990000|2024-12-02 18:09:50|||||||||2
1733163000000|2024-12-02 18:10:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733163020000|2024-12-02 18:10:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|56
1733163030000|2024-12-02 18:10:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|25
1733163040000|2024-12-02 18:10:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|18
1733163050000|2024-12-02 18:10:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1733163060000|2024-12-02 18:11:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1733163070000|2024-12-02 18:11:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733163090000|2024-12-02 18:11:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|3
1733163100000|2024-12-02 18:11:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1733163110000|2024-12-02 18:11:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1733163130000|2024-12-02 18:12:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|6
1733163140000|2024-12-02 18:12:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1733163150000|2024-12-02 18:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733163170000|2024-12-02 18:12:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733163180000|2024-12-02 18:13:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1733163190000|2024-12-02 18:13:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733163200000|2024-12-02 18:13:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1733163220000|2024-12-02 18:13:40|||||||||2
1733163230000|2024-12-02 18:13:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|14
1733163240000|2024-12-02 18:14:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1733163250000|2024-12-02 18:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733163260000|2024-12-02 18:14:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1733163270000|2024-12-02 18:14:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733163290000|2024-12-02 18:14:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733163300000|2024-12-02 18:15:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733163330000|2024-12-02 18:15:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|6
1733163340000|2024-12-02 18:15:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1733163350000|2024-12-02 18:15:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|5
1733163380000|2024-12-02 18:16:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1733163390000|2024-12-02 18:16:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733163400000|2024-12-02 18:16:40|||||||||1
1733163410000|2024-12-02 18:16:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1733163420000|2024-12-02 18:17:00|||||||||1
1733163460000|2024-12-02 18:17:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1733163480000|2024-12-02 18:18:00|661|660|661.1|660.1|661.1|660.1|661|660|5
1733163490000|2024-12-02 18:18:10|||||||||3
1733163500000|2024-12-02 18:18:20|661|660|661|660|661.1|660.1|661|660|21
1733163510000|2024-12-02 18:18:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1733163520000|2024-12-02 18:18:40|||||||||15
1733163560000|2024-12-02 18:19:20|||||||||3
1733163590000|2024-12-02 18:19:50|||||||||1
1733163600000|2024-12-02 18:20:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|8
1733163610000|2024-12-02 18:20:10|661|660|661|660|661|660|660.9|659.9|3
1733163620000|2024-12-02 18:20:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1733163630000|2024-12-02 18:20:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1733163640000|2024-12-02 18:20:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1733163650000|2024-12-02 18:20:50|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|5
1733163660000|2024-12-02 18:21:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1733163670000|2024-12-02 18:21:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1733163680000|2024-12-02 18:21:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|13
1733163690000|2024-12-02 18:21:30|||||||||1
1733163720000|2024-12-02 18:22:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|23
1733163730000|2024-12-02 18:22:10|||||||||1
1733163740000|2024-12-02 18:22:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733163760000|2024-12-02 18:22:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|8
1733163770000|2024-12-02 18:22:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733163780000|2024-12-02 18:23:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1733163820000|2024-12-02 18:23:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1733163830000|2024-12-02 18:23:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1733163840000|2024-12-02 18:24:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|4
1733163850000|2024-12-02 18:24:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733163860000|2024-12-02 18:24:20|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|4
1733163870000|2024-12-02 18:24:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733163900000|2024-12-02 18:25:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|6
1733163910000|2024-12-02 18:25:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733163920000|2024-12-02 18:25:20|||||||||2
1733163930000|2024-12-02 18:25:30|||||||||58
1733163940000|2024-12-02 18:25:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|55
1733163950000|2024-12-02 18:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|50
1733163960000|2024-12-02 18:26:00|||||||||83
1733164010000|2024-12-02 18:26:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1733164020000|2024-12-02 18:27:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733164040000|2024-12-02 18:27:20|||||||||7
1733164050000|2024-12-02 18:27:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1733164060000|2024-12-02 18:27:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|10
1733164070000|2024-12-02 18:27:50|661|660|661|660|661.1|660.1|661|660|0
1733164080000|2024-12-02 18:28:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|14
1733164090000|2024-12-02 18:28:10|661|660|660.9|659.9|661|660|660.9|659.9|255
1733164100000|2024-12-02 18:28:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|14
1733164110000|2024-12-02 18:28:30|||||||||1
1733164120000|2024-12-02 18:28:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|16
1733164130000|2024-12-02 18:28:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1733164150000|2024-12-02 18:29:10|||||||||2
1733164160000|2024-12-02 18:29:20|661|660|661|660|661|660|660.9|659.9|19
1733164170000|2024-12-02 18:29:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733164180000|2024-12-02 18:29:40|661|660|661|660|661.1|660.1|660.9|659.9|1
1733164190000|2024-12-02 18:29:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1733164200000|2024-12-02 18:30:00|661|660|661|660|661|660|661|660|10
1733164210000|2024-12-02 18:30:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1733164220000|2024-12-02 18:30:20|||||||||8
1733164240000|2024-12-02 18:30:40|||||||||6
1733164250000|2024-12-02 18:30:50|661|660|660.8|659.8|661.1|660.1|660.8|659.8|24
1733164260000|2024-12-02 18:31:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|4
1733164280000|2024-12-02 18:31:20|||||||||1
1733164290000|2024-12-02 18:31:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|20
1733164300000|2024-12-02 18:31:40|||||||||7
1733164340000|2024-12-02 18:32:20|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|84
1733164350000|2024-12-02 18:32:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|9
1733164360000|2024-12-02 18:32:40|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|47
1733164370000|2024-12-02 18:32:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733164380000|2024-12-02 18:33:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733164390000|2024-12-02 18:33:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1733164400000|2024-12-02 18:33:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|4
1733164420000|2024-12-02 18:33:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733164440000|2024-12-02 18:34:00|||||||||3
1733164450000|2024-12-02 18:34:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|40
1733164460000|2024-12-02 18:34:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1733164480000|2024-12-02 18:34:40|||||||||6
1733164490000|2024-12-02 18:34:50|||||||||2
1733164500000|2024-12-02 18:35:00|||||||||34
1733164510000|2024-12-02 18:35:10|||||||||40
1733164520000|2024-12-02 18:35:20|||||||||35
1733164530000|2024-12-02 18:35:30|||||||||7
1733164540000|2024-12-02 18:35:40|||||||||22
1733164550000|2024-12-02 18:35:50|||||||||15
1733164560000|2024-12-02 18:36:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|16
1733164570000|2024-12-02 18:36:10|||||||||3
1733164580000|2024-12-02 18:36:20|||||||||1
1733164620000|2024-12-02 18:37:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|45
1733164630000|2024-12-02 18:37:10|||||||||7
1733164650000|2024-12-02 18:37:30|||||||||1
1733164670000|2024-12-02 18:37:50|||||||||24
1733164690000|2024-12-02 18:38:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|19
1733164700000|2024-12-02 18:38:20|||||||||12
1733164710000|2024-12-02 18:38:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|10
1733164720000|2024-12-02 18:38:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733164740000|2024-12-02 18:39:00|||||||||17
1733164750000|2024-12-02 18:39:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1733164770000|2024-12-02 18:39:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1733164780000|2024-12-02 18:39:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1733164790000|2024-12-02 18:39:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|15
1733164800000|2024-12-02 18:40:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|20
1733164810000|2024-12-02 18:40:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1733164820000|2024-12-02 18:40:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|22
1733164830000|2024-12-02 18:40:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733164850000|2024-12-02 18:40:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1733164870000|2024-12-02 18:41:10|||||||||6
1733164880000|2024-12-02 18:41:20|||||||||21
1733164890000|2024-12-02 18:41:30|||||||||69
1733164900000|2024-12-02 18:41:40|||||||||21
1733164910000|2024-12-02 18:41:50|||||||||28
1733164920000|2024-12-02 18:42:00|||||||||3
1733164940000|2024-12-02 18:42:20|||||||||9
1733164950000|2024-12-02 18:42:30|||||||||1
1733164960000|2024-12-02 18:42:40|||||||||17
1733164970000|2024-12-02 18:42:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|86
1733164980000|2024-12-02 18:43:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|13
1733164990000|2024-12-02 18:43:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|560
1733165000000|2024-12-02 18:43:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1733165010000|2024-12-02 18:43:30|||||||||18
1733165020000|2024-12-02 18:43:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1733165030000|2024-12-02 18:43:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1733165040000|2024-12-02 18:44:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|26
1733165050000|2024-12-02 18:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1733165060000|2024-12-02 18:44:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733165090000|2024-12-02 18:44:50|||||||||1
1733165100000|2024-12-02 18:45:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733165120000|2024-12-02 18:45:20|||||||||1
1733165130000|2024-12-02 18:45:30|||||||||3
1733165150000|2024-12-02 18:45:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1733165160000|2024-12-02 18:46:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|51
1733165190000|2024-12-02 18:46:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|9
1733165200000|2024-12-02 18:46:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733165210000|2024-12-02 18:46:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|400
1733165250000|2024-12-02 18:47:30|||||||||1
1733165260000|2024-12-02 18:47:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|4
1733165270000|2024-12-02 18:47:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733165280000|2024-12-02 18:48:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|114
1733165290000|2024-12-02 18:48:10|660.1|659.1|660|659|660.1|659.1|660|659|5
1733165300000|2024-12-02 18:48:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1733165320000|2024-12-02 18:48:40|660|659|659.9|658.9|660|659|659.9|658.9|24
1733165330000|2024-12-02 18:48:50|660|659|659.9|658.9|660|659|659.9|658.9|3
1733165350000|2024-12-02 18:49:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|8
1733165360000|2024-12-02 18:49:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1733165370000|2024-12-02 18:49:30|||||||||1
1733165390000|2024-12-02 18:49:50|||||||||8
1733165400000|2024-12-02 18:50:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1733165410000|2024-12-02 18:50:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|119
1733165420000|2024-12-02 18:50:20|||||||||1
1733165430000|2024-12-02 18:50:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|22
1733165440000|2024-12-02 18:50:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733165460000|2024-12-02 18:51:00|659.6|658.6|660.4|659.4|660.4|659.4|659.6|658.6|81
1733165470000|2024-12-02 18:51:10|660.1|659.1|660.1|659.1|660.4|659.4|660|659|0
1733165490000|2024-12-02 18:51:30|660|659|659.9|658.9|660.1|659.1|659.8|658.8|92
1733165510000|2024-12-02 18:51:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|70
1733165520000|2024-12-02 18:52:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1733165540000|2024-12-02 18:52:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1733165550000|2024-12-02 18:52:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733165560000|2024-12-02 18:52:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733165570000|2024-12-02 18:52:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733165580000|2024-12-02 18:53:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1733165590000|2024-12-02 18:53:10|||||||||1
1733165600000|2024-12-02 18:53:20|||||||||1
1733165610000|2024-12-02 18:53:30|660|659|660|659|660.1|659.1|660|659|3
1733165620000|2024-12-02 18:53:40|660.1|659.1|660|659|660.1|659.1|660|659|5
1733165630000|2024-12-02 18:53:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1733165640000|2024-12-02 18:54:00|||||||||1
1733165650000|2024-12-02 18:54:10|660|659|660|659|660.1|659.1|660|659|7
1733165660000|2024-12-02 18:54:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|0
1733165670000|2024-12-02 18:54:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1733165680000|2024-12-02 18:54:40|659.9|658.9|660.1|659.1|660.4|659.4|659.9|658.9|36
1733165690000|2024-12-02 18:54:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733165700000|2024-12-02 18:55:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733165710000|2024-12-02 18:55:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733165720000|2024-12-02 18:55:20|660|659|660|659|660|659|660|659|1
1733165730000|2024-12-02 18:55:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1733165740000|2024-12-02 18:55:40|660.1|659.1|660.1|659.1|660.3|659.3|660|659|18
1733165750000|2024-12-02 18:55:50|||||||||20
1733165760000|2024-12-02 18:56:00|660|659|660|659|660|659|659.9|658.9|0
1733165770000|2024-12-02 18:56:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733165790000|2024-12-02 18:56:30|660|659|660|659|660.1|659.1|660|659|2
1733165800000|2024-12-02 18:56:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733165810000|2024-12-02 18:56:50|||||||||1
1733165840000|2024-12-02 18:57:20|||||||||12
1733165850000|2024-12-02 18:57:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1733165860000|2024-12-02 18:57:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|13
1733165870000|2024-12-02 18:57:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1733165880000|2024-12-02 18:58:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733165890000|2024-12-02 18:58:10|||||||||1
1733165900000|2024-12-02 18:58:20|||||||||1
1733165910000|2024-12-02 18:58:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1733165920000|2024-12-02 18:58:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|29
1733165930000|2024-12-02 18:58:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1733165950000|2024-12-02 18:59:10|660.1|659.1|660|659|660.1|659.1|660|659|5
1733165960000|2024-12-02 18:59:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|7
1733165970000|2024-12-02 18:59:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733165990000|2024-12-02 18:59:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1733166000000|2024-12-02 19:00:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1733166010000|2024-12-02 19:00:10|660|659|660|659|660|659|659.9|658.9|6
1733166020000|2024-12-02 19:00:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|6
1733166050000|2024-12-02 19:00:50|660|659|660.1|659.1|660.3|659.3|660|659|2
1733166060000|2024-12-02 19:01:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|10
1733166080000|2024-12-02 19:01:20|660.4|659.4|660.1|659.1|660.4|659.4|660|659|6
1733166100000|2024-12-02 19:01:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1733166110000|2024-12-02 19:01:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1733166130000|2024-12-02 19:02:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|29
1733166140000|2024-12-02 19:02:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733166150000|2024-12-02 19:02:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1733166160000|2024-12-02 19:02:40|660|659|660|659|660|659|660|659|25
1733166170000|2024-12-02 19:02:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1733166180000|2024-12-02 19:03:00|659.9|658.9|660|659|660|659|659.9|658.9|1
1733166190000|2024-12-02 19:03:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733166200000|2024-12-02 19:03:20|660|659|660.1|659.1|660.1|659.1|660|659|4
1733166220000|2024-12-02 19:03:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733166230000|2024-12-02 19:03:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|5
1733166240000|2024-12-02 19:04:00|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|39
1733166250000|2024-12-02 19:04:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|21
1733166270000|2024-12-02 19:04:30|660|659|659.9|658.9|660|659|659.9|658.9|2
1733166280000|2024-12-02 19:04:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733166300000|2024-12-02 19:05:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|13
1733166310000|2024-12-02 19:05:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|5
1733166320000|2024-12-02 19:05:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1733166330000|2024-12-02 19:05:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733166360000|2024-12-02 19:06:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1733166390000|2024-12-02 19:06:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1733166410000|2024-12-02 19:06:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1733166420000|2024-12-02 19:07:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1733166440000|2024-12-02 19:07:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733166450000|2024-12-02 19:07:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|12
1733166460000|2024-12-02 19:07:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1733166470000|2024-12-02 19:07:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1733166480000|2024-12-02 19:08:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1733166490000|2024-12-02 19:08:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733166500000|2024-12-02 19:08:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1733166510000|2024-12-02 19:08:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1733166520000|2024-12-02 19:08:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733166540000|2024-12-02 19:09:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|4
1733166560000|2024-12-02 19:09:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733166580000|2024-12-02 19:09:40|||||||||4
1733166590000|2024-12-02 19:09:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|28
1733166600000|2024-12-02 19:10:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1733166610000|2024-12-02 19:10:10|||||||||12
1733166630000|2024-12-02 19:10:30|||||||||1
1733166650000|2024-12-02 19:10:50|||||||||1
1733166670000|2024-12-02 19:11:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|27
1733166680000|2024-12-02 19:11:20|||||||||1
1733166690000|2024-12-02 19:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1733166700000|2024-12-02 19:11:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|5
1733166710000|2024-12-02 19:11:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|11
1733166720000|2024-12-02 19:12:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1733166730000|2024-12-02 19:12:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|28
1733166740000|2024-12-02 19:12:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1733166750000|2024-12-02 19:12:30|||||||||2
1733166770000|2024-12-02 19:12:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1733166780000|2024-12-02 19:13:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|8
1733166790000|2024-12-02 19:13:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1733166800000|2024-12-02 19:13:20|||||||||41
1733166810000|2024-12-02 19:13:30|||||||||22
1733166820000|2024-12-02 19:13:40|||||||||17
1733166830000|2024-12-02 19:13:50|||||||||20
1733166840000|2024-12-02 19:14:00|||||||||2
1733166850000|2024-12-02 19:14:10|||||||||4
1733166860000|2024-12-02 19:14:20|||||||||3
1733166890000|2024-12-02 19:14:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|435
1733166900000|2024-12-02 19:15:00|||||||||26
1733166910000|2024-12-02 19:15:10|||||||||1
1733166920000|2024-12-02 19:15:20|||||||||12
1733166930000|2024-12-02 19:15:30|659|658|659.1|658.1|659.1|658.1|659|658|16
1733166950000|2024-12-02 19:15:50|||||||||35
1733166960000|2024-12-02 19:16:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1733166970000|2024-12-02 19:16:10|||||||||5
1733166990000|2024-12-02 19:16:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|18
1733167000000|2024-12-02 19:16:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|6
1733167010000|2024-12-02 19:16:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1733167020000|2024-12-02 19:17:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|25
1733167030000|2024-12-02 19:17:10|||||||||8
1733167040000|2024-12-02 19:17:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1733167050000|2024-12-02 19:17:30|||||||||1
1733167080000|2024-12-02 19:18:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1733167090000|2024-12-02 19:18:10|||||||||6
1733167110000|2024-12-02 19:18:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1733167130000|2024-12-02 19:18:50|659.8|658.8|659.4|658.4|659.9|658.9|659.4|658.4|16
1733167140000|2024-12-02 19:19:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|34
1733167150000|2024-12-02 19:19:10|||||||||12
1733167170000|2024-12-02 19:19:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1733167180000|2024-12-02 19:19:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|13
1733167190000|2024-12-02 19:19:50|||||||||2
1733167200000|2024-12-02 19:20:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|53
1733167210000|2024-12-02 19:20:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|15
1733167220000|2024-12-02 19:20:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1733167230000|2024-12-02 19:20:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733167260000|2024-12-02 19:21:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|9
1733167270000|2024-12-02 19:21:10|||||||||1
1733167290000|2024-12-02 19:21:30|||||||||4
1733167300000|2024-12-02 19:21:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|16
1733167310000|2024-12-02 19:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733167320000|2024-12-02 19:22:00|||||||||44
1733167330000|2024-12-02 19:22:10|||||||||6
1733167340000|2024-12-02 19:22:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|11
1733167350000|2024-12-02 19:22:30|||||||||1
1733167360000|2024-12-02 19:22:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733167370000|2024-12-02 19:22:50|660|659|659.9|658.9|660|659|659.9|658.9|10
1733167390000|2024-12-02 19:23:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|47
1733167400000|2024-12-02 19:23:20|||||||||2
1733167410000|2024-12-02 19:23:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|11
1733167420000|2024-12-02 19:23:40|||||||||3
1733167430000|2024-12-02 19:23:50|||||||||3
1733167440000|2024-12-02 19:24:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|19
1733167450000|2024-12-02 19:24:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|37
1733167460000|2024-12-02 19:24:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|22
1733167470000|2024-12-02 19:24:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|39
1733167480000|2024-12-02 19:24:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1733167490000|2024-12-02 19:24:50|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|27
1733167500000|2024-12-02 19:25:00|||||||||6
1733167510000|2024-12-02 19:25:10|||||||||1
1733167520000|2024-12-02 19:25:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1733167530000|2024-12-02 19:25:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1733167540000|2024-12-02 19:25:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|9
1733167550000|2024-12-02 19:25:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1733167560000|2024-12-02 19:26:00|||||||||6
1733167570000|2024-12-02 19:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1733167580000|2024-12-02 19:26:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|17
1733167590000|2024-12-02 19:26:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|16
1733167600000|2024-12-02 19:26:40|||||||||3
1733167610000|2024-12-02 19:26:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1733167620000|2024-12-02 19:27:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|47
1733167630000|2024-12-02 19:27:10|660|659|659.9|658.9|660|659|659.9|658.9|7
1733167640000|2024-12-02 19:27:20|660|659|659.9|658.9|660|659|659.9|658.9|4
1733167650000|2024-12-02 19:27:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1733167660000|2024-12-02 19:27:40|660|659|660|659|660.1|659.1|660|659|5
1733167670000|2024-12-02 19:27:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|12
1733167680000|2024-12-02 19:28:00|660|659|660.1|659.1|660.6|659.6|660|659|98
1733167690000|2024-12-02 19:28:10|659.9|658.9|659.9|658.9|660.3|659.3|659.9|658.9|57
1733167700000|2024-12-02 19:28:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|12
1733167710000|2024-12-02 19:28:30|||||||||2
1733167720000|2024-12-02 19:28:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|59
1733167730000|2024-12-02 19:28:50|||||||||38
1733167740000|2024-12-02 19:29:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|46
1733167750000|2024-12-02 19:29:10|||||||||40
1733167760000|2024-12-02 19:29:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|49
1733167770000|2024-12-02 19:29:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|39
1733167780000|2024-12-02 19:29:40|||||||||17
1733167790000|2024-12-02 19:29:50|||||||||107
1733167800000|2024-12-02 19:30:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|95
1733167810000|2024-12-02 19:30:10|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|59
1733167820000|2024-12-02 19:30:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|27
1733167840000|2024-12-02 19:30:40|||||||||4
1733167850000|2024-12-02 19:30:50|||||||||13
1733167860000|2024-12-02 19:31:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1733167870000|2024-12-02 19:31:10|||||||||5
1733167880000|2024-12-02 19:31:20|||||||||20
1733167910000|2024-12-02 19:31:50|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|34
1733167920000|2024-12-02 19:32:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|10
1733167930000|2024-12-02 19:32:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733167950000|2024-12-02 19:32:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|6
1733167960000|2024-12-02 19:32:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733167970000|2024-12-02 19:32:50|||||||||5
1733168000000|2024-12-02 19:33:20|||||||||54
1733168010000|2024-12-02 19:33:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733168040000|2024-12-02 19:34:00|||||||||2
1733168050000|2024-12-02 19:34:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1733168060000|2024-12-02 19:34:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733168080000|2024-12-02 19:34:40|||||||||1
1733168100000|2024-12-02 19:35:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|20
1733168110000|2024-12-02 19:35:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1733168130000|2024-12-02 19:35:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733168150000|2024-12-02 19:35:50|||||||||1
1733168160000|2024-12-02 19:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|22
1733168170000|2024-12-02 19:36:10|||||||||5
1733168190000|2024-12-02 19:36:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1733168200000|2024-12-02 19:36:40|||||||||3
1733168220000|2024-12-02 19:37:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1733168240000|2024-12-02 19:37:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|30
1733168250000|2024-12-02 19:37:30|||||||||1
1733168270000|2024-12-02 19:37:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|40
1733168300000|2024-12-02 19:38:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|7
1733168310000|2024-12-02 19:38:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1733168320000|2024-12-02 19:38:40|||||||||4
1733168330000|2024-12-02 19:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733168340000|2024-12-02 19:39:00|||||||||4
1733168360000|2024-12-02 19:39:20|||||||||2
1733168390000|2024-12-02 19:39:50|||||||||2
1733168420000|2024-12-02 19:40:20|||||||||1
1733168430000|2024-12-02 19:40:30|||||||||10
1733168460000|2024-12-02 19:41:00|||||||||1
1733168470000|2024-12-02 19:41:10|||||||||1
1733168480000|2024-12-02 19:41:20|||||||||1
1733168510000|2024-12-02 19:41:50|||||||||1
1733168520000|2024-12-02 19:42:00|||||||||1
1733168530000|2024-12-02 19:42:10|||||||||1
1733168540000|2024-12-02 19:42:20|||||||||2
1733168600000|2024-12-02 19:43:20|||||||||1
1733168630000|2024-12-02 19:43:50|||||||||4
1733168650000|2024-12-02 19:44:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|16
1733168660000|2024-12-02 19:44:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|67
1733168670000|2024-12-02 19:44:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|5
1733168680000|2024-12-02 19:44:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733168690000|2024-12-02 19:44:50|||||||||1
1733168700000|2024-12-02 19:45:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733168780000|2024-12-02 19:46:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1733168790000|2024-12-02 19:46:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733168920000|2024-12-02 19:48:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|24
1733168940000|2024-12-02 19:49:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733168960000|2024-12-02 19:49:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733168990000|2024-12-02 19:49:50|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|9
1733169000000|2024-12-02 19:50:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733169010000|2024-12-02 19:50:10|||||||||1
1733169020000|2024-12-02 19:50:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733169060000|2024-12-02 19:51:00|||||||||7
1733169070000|2024-12-02 19:51:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1733169080000|2024-12-02 19:51:20|||||||||1
1733169090000|2024-12-02 19:51:30|||||||||1
1733169110000|2024-12-02 19:51:50|||||||||1
1733169130000|2024-12-02 19:52:10|||||||||1
1733169200000|2024-12-02 19:53:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733169230000|2024-12-02 19:53:50|||||||||2
1733169290000|2024-12-02 19:54:50|||||||||2
1733169460000|2024-12-02 19:57:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733169520000|2024-12-02 19:58:40|||||||||21
1733169530000|2024-12-02 19:58:50|||||||||47
1733169590000|2024-12-02 19:59:50|||||||||2
1733169610000|2024-12-02 20:00:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1733169660000|2024-12-02 20:01:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|235
1733169670000|2024-12-02 20:01:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|3
1733169680000|2024-12-02 20:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733169690000|2024-12-02 20:01:30|||||||||1
1733169700000|2024-12-02 20:01:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733169890000|2024-12-02 20:04:50|||||||||3
1733169970000|2024-12-02 20:06:10|||||||||1
1733170060000|2024-12-02 20:07:40|||||||||1
1733170100000|2024-12-02 20:08:20|||||||||3
1733170120000|2024-12-02 20:08:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|14
1733170140000|2024-12-02 20:09:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1733170160000|2024-12-02 20:09:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1733170190000|2024-12-02 20:09:50|||||||||1
1733170270000|2024-12-02 20:11:10|||||||||1
1733170340000|2024-12-02 20:12:20|||||||||1
1733170350000|2024-12-02 20:12:30|||||||||8
1733170360000|2024-12-02 20:12:40|||||||||1
1733170370000|2024-12-02 20:12:50|||||||||1
1733170490000|2024-12-02 20:14:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|29
1733170500000|2024-12-02 20:15:00|||||||||4
1733170550000|2024-12-02 20:15:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|46
1733170560000|2024-12-02 20:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1733170570000|2024-12-02 20:16:10|||||||||1
1733170580000|2024-12-02 20:16:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1733170600000|2024-12-02 20:16:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733170610000|2024-12-02 20:16:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733170660000|2024-12-02 20:17:40|||||||||2
1733170670000|2024-12-02 20:17:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733170680000|2024-12-02 20:18:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1733170790000|2024-12-02 20:19:50|||||||||3
1733170800000|2024-12-02 20:20:00|||||||||5
1733170820000|2024-12-02 20:20:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1733170840000|2024-12-02 20:20:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1733170950000|2024-12-02 20:22:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|34
1733171080000|2024-12-02 20:24:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|187
1733171090000|2024-12-02 20:24:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1733171100000|2024-12-02 20:25:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1733171110000|2024-12-02 20:25:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733171170000|2024-12-02 20:26:10|||||||||2
1733171200000|2024-12-02 20:26:40|||||||||1
1733171210000|2024-12-02 20:26:50|||||||||1
1733171250000|2024-12-02 20:27:30|||||||||3
1733171390000|2024-12-02 20:29:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1733171410000|2024-12-02 20:30:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733171450000|2024-12-02 20:30:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|8
1733171460000|2024-12-02 20:31:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|13
1733171480000|2024-12-02 20:31:20|||||||||2
1733171530000|2024-12-02 20:32:10|||||||||1
1733171540000|2024-12-02 20:32:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1733171550000|2024-12-02 20:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733171690000|2024-12-02 20:34:50|||||||||2
1733171730000|2024-12-02 20:35:30|||||||||1
1733171780000|2024-12-02 20:36:20|||||||||2
1733171790000|2024-12-02 20:36:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|11
1733171950000|2024-12-02 20:39:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|13
1733171990000|2024-12-02 20:39:50|||||||||2
1733172020000|2024-12-02 20:40:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1733172070000|2024-12-02 20:41:10|660|659|660|659|660|659|660|659|2
1733172080000|2024-12-02 20:41:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1733172090000|2024-12-02 20:41:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|21
1733172180000|2024-12-02 20:43:00|||||||||6
1733172200000|2024-12-02 20:43:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1733172210000|2024-12-02 20:43:30|||||||||8
1733172260000|2024-12-02 20:44:20|||||||||2
1733172270000|2024-12-02 20:44:30|||||||||1
1733172290000|2024-12-02 20:44:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1733172370000|2024-12-02 20:46:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|24
1733172380000|2024-12-02 20:46:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1733172390000|2024-12-02 20:46:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733172410000|2024-12-02 20:46:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733172550000|2024-12-02 20:49:10|||||||||1
1733172560000|2024-12-02 20:49:20|||||||||1
1733172590000|2024-12-02 20:49:50|||||||||2
1733172600000|2024-12-02 20:50:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|15
1733172660000|2024-12-02 20:51:00|||||||||6
1733172700000|2024-12-02 20:51:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|5
1733172710000|2024-12-02 20:51:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|4
1733172760000|2024-12-02 20:52:40|||||||||1
1733172830000|2024-12-02 20:53:50|||||||||2
1733172890000|2024-12-02 20:54:50|||||||||2
1733172900000|2024-12-02 20:55:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|34
1733172920000|2024-12-02 20:55:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733173020000|2024-12-02 20:57:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1733173100000|2024-12-02 20:58:20|||||||||2
1733173120000|2024-12-02 20:58:40|||||||||2
1733173190000|2024-12-02 20:59:50|||||||||2
1733173200000|2024-12-02 21:00:00|||||||||1
1733173210000|2024-12-02 21:00:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733173220000|2024-12-02 21:00:20|||||||||2
1733173230000|2024-12-02 21:00:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1733173270000|2024-12-02 21:01:10|||||||||1
1733173340000|2024-12-02 21:02:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733173360000|2024-12-02 21:02:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733173450000|2024-12-02 21:04:10|||||||||2
1733173480000|2024-12-02 21:04:40|||||||||1
1733173490000|2024-12-02 21:04:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1733173680000|2024-12-02 21:08:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|6
1733173700000|2024-12-02 21:08:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733173730000|2024-12-02 21:08:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733173740000|2024-12-02 21:09:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733173800000|2024-12-02 21:10:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733173870000|2024-12-02 21:11:10|||||||||1
1733174090000|2024-12-02 21:14:50|||||||||3
1733174160000|2024-12-02 21:16:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|5
1733174180000|2024-12-02 21:16:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733174190000|2024-12-02 21:16:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1733174320000|2024-12-02 21:18:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733174390000|2024-12-02 21:19:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1733174400000|2024-12-02 21:20:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733174420000|2024-12-02 21:20:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733174440000|2024-12-02 21:20:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733174520000|2024-12-02 21:22:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|277
1733174580000|2024-12-02 21:23:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1733174590000|2024-12-02 21:23:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|361
1733174650000|2024-12-02 21:24:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1733174660000|2024-12-02 21:24:20|661|660|661|660|661|660|661|660|0
1733174690000|2024-12-02 21:24:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|9
1733174720000|2024-12-02 21:25:20|||||||||8
1733174750000|2024-12-02 21:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733174850000|2024-12-02 21:27:30|661|660|660.9|659.9|661|660|660.9|659.9|5
1733174860000|2024-12-02 21:27:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1733174900000|2024-12-02 21:28:20|||||||||2
1733174920000|2024-12-02 21:28:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1733174950000|2024-12-02 21:29:10|||||||||4
1733174990000|2024-12-02 21:29:50|||||||||2
1733175000000|2024-12-02 21:30:00|||||||||5
1733175020000|2024-12-02 21:30:20|||||||||3
1733175140000|2024-12-02 21:32:20|||||||||13
1733175290000|2024-12-02 21:34:50|||||||||4
1733175360000|2024-12-02 21:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|22
1733175590000|2024-12-02 21:39:50|||||||||9
1733175600000|2024-12-02 21:40:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733175620000|2024-12-02 21:40:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733175640000|2024-12-02 21:40:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733175760000|2024-12-02 21:42:40|||||||||3
1733175890000|2024-12-02 21:44:50|||||||||2
1733176020000|2024-12-02 21:47:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733176070000|2024-12-02 21:47:50|||||||||1
1733176080000|2024-12-02 21:48:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1733176120000|2024-12-02 21:48:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733176140000|2024-12-02 21:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733176150000|2024-12-02 21:49:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733176190000|2024-12-02 21:49:50|||||||||2
1733176450000|2024-12-02 21:54:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733176490000|2024-12-02 21:54:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733176500000|2024-12-02 21:55:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|6
1733176520000|2024-12-02 21:55:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733176540000|2024-12-02 21:55:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733176550000|2024-12-02 21:55:50|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|21
1733176560000|2024-12-02 21:56:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|2
1733176580000|2024-12-02 21:56:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733176620000|2024-12-02 21:57:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733176630000|2024-12-02 21:57:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|269
1733176660000|2024-12-02 21:57:40|||||||||3
1733176730000|2024-12-02 21:58:50|||||||||1
1733176740000|2024-12-02 21:59:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|3
1733176750000|2024-12-02 21:59:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733176780000|2024-12-02 21:59:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|10
1733176790000|2024-12-02 21:59:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1733176800000|2024-12-02 22:00:00|660.8|659.8|661.6|658.6|661.6|659.8|660.5|658.6|0
1733176850000|2024-12-02 22:00:50|660.8|659.8|660.8|659.8|661.6|659.8|660.8|658.6|0
1733176990000|2024-12-02 22:03:10|661.6|658.6|661.6|658.6|661.6|658.6|661.6|658.6|0
1733177060000|2024-12-02 22:04:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733177340000|2024-12-02 22:09:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733177890000|2024-12-02 22:18:10|661.5|658.5|661.6|658.6|661.6|658.6|661.5|658.5|0
1733179070000|2024-12-02 22:37:50|||||||||365
1733179370000|2024-12-02 22:42:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733179790000|2024-12-02 22:49:50|661.6|658.6|661.6|658.6|661.6|658.6|661.6|658.6|0
1733179900000|2024-12-02 22:51:40|||||||||11
1733180350000|2024-12-02 22:59:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733180370000|2024-12-02 22:59:30|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1733187600000|2024-12-03 01:00:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1733187610000|2024-12-03 01:00:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|8
1733187630000|2024-12-03 01:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|12
1733187640000|2024-12-03 01:00:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1733187650000|2024-12-03 01:00:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733187660000|2024-12-03 01:01:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|3
1733187680000|2024-12-03 01:01:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|27
1733187690000|2024-12-03 01:01:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1733187700000|2024-12-03 01:01:40|||||||||2
1733187710000|2024-12-03 01:01:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|11
1733187720000|2024-12-03 01:02:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|45
1733187730000|2024-12-03 01:02:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733187740000|2024-12-03 01:02:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733187760000|2024-12-03 01:02:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733187770000|2024-12-03 01:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1733187780000|2024-12-03 01:03:00|||||||||1
1733187810000|2024-12-03 01:03:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|16
1733187830000|2024-12-03 01:03:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|10
1733187840000|2024-12-03 01:04:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733187850000|2024-12-03 01:04:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733187890000|2024-12-03 01:04:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1733187900000|2024-12-03 01:05:00|||||||||4
1733187910000|2024-12-03 01:05:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733187920000|2024-12-03 01:05:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733187930000|2024-12-03 01:05:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733187940000|2024-12-03 01:05:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1733187970000|2024-12-03 01:06:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1733187990000|2024-12-03 01:06:30|||||||||3
1733188020000|2024-12-03 01:07:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1733188030000|2024-12-03 01:07:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733188060000|2024-12-03 01:07:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733188070000|2024-12-03 01:07:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733188090000|2024-12-03 01:08:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733188100000|2024-12-03 01:08:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733188140000|2024-12-03 01:09:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1733188170000|2024-12-03 01:09:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|6
1733188180000|2024-12-03 01:09:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733188190000|2024-12-03 01:09:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|34
1733188200000|2024-12-03 01:10:00|||||||||6
1733188240000|2024-12-03 01:10:40|||||||||3
1733188390000|2024-12-03 01:13:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733188400000|2024-12-03 01:13:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733188410000|2024-12-03 01:13:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733188430000|2024-12-03 01:13:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1733188490000|2024-12-03 01:14:50|||||||||8
1733188500000|2024-12-03 01:15:00|661|660|661|660|661|660|660.9|659.9|0
1733188510000|2024-12-03 01:15:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733188530000|2024-12-03 01:15:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1733188570000|2024-12-03 01:16:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1733188650000|2024-12-03 01:17:30|661|660|661|660|661|660|661|660|0
1733188680000|2024-12-03 01:18:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733188690000|2024-12-03 01:18:10|||||||||2
1733188740000|2024-12-03 01:19:00|661|660|661|660|661.1|660.1|660.9|659.9|8
1733188750000|2024-12-03 01:19:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733188790000|2024-12-03 01:19:50|||||||||11
1733188870000|2024-12-03 01:21:10|||||||||3
1733188880000|2024-12-03 01:21:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1733188910000|2024-12-03 01:21:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733188930000|2024-12-03 01:22:10|||||||||1
1733189000000|2024-12-03 01:23:20|661|660|660.9|659.9|661|660|660.9|659.9|3
1733189040000|2024-12-03 01:24:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1733189050000|2024-12-03 01:24:10|661|660|661|660|661|660|661|660|0
1733189070000|2024-12-03 01:24:30|660.9|659.9|661|660|661|660|660.9|659.9|2
1733189080000|2024-12-03 01:24:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733189090000|2024-12-03 01:24:50|||||||||2
1733189100000|2024-12-03 01:25:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1733189110000|2024-12-03 01:25:10|661|660|661|660|661|660|660.9|659.9|0
1733189120000|2024-12-03 01:25:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733189150000|2024-12-03 01:25:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1733189230000|2024-12-03 01:27:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1733189240000|2024-12-03 01:27:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1733189250000|2024-12-03 01:27:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|8
1733189350000|2024-12-03 01:29:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733189360000|2024-12-03 01:29:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733189370000|2024-12-03 01:29:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733189390000|2024-12-03 01:29:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733189400000|2024-12-03 01:30:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|1
1733189420000|2024-12-03 01:30:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733189430000|2024-12-03 01:30:30|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|2
1733189440000|2024-12-03 01:30:40|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|3
1733189450000|2024-12-03 01:30:50|660|659|660|659|660|659|659.9|658.9|3
1733189460000|2024-12-03 01:31:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|8
1733189470000|2024-12-03 01:31:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733189480000|2024-12-03 01:31:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733189500000|2024-12-03 01:31:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|2
1733189510000|2024-12-03 01:31:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1733189530000|2024-12-03 01:32:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1733189560000|2024-12-03 01:32:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733189570000|2024-12-03 01:32:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1733189580000|2024-12-03 01:33:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733189590000|2024-12-03 01:33:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733189620000|2024-12-03 01:33:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733189630000|2024-12-03 01:33:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733189640000|2024-12-03 01:34:00|660|659|660|659|660|659|660|659|2
1733189650000|2024-12-03 01:34:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733189660000|2024-12-03 01:34:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1733189680000|2024-12-03 01:34:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733189710000|2024-12-03 01:35:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1733189750000|2024-12-03 01:35:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1733189760000|2024-12-03 01:36:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1733189790000|2024-12-03 01:36:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733189800000|2024-12-03 01:36:40|660|659|660|659|660.1|659.1|660|659|0
1733189820000|2024-12-03 01:37:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1733189830000|2024-12-03 01:37:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733189840000|2024-12-03 01:37:20|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|4
1733189850000|2024-12-03 01:37:30|660.3|659.3|660|659|660.4|659.4|659.9|658.9|27
1733189860000|2024-12-03 01:37:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1733189880000|2024-12-03 01:38:00|||||||||4
1733189890000|2024-12-03 01:38:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733189900000|2024-12-03 01:38:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733189910000|2024-12-03 01:38:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1733189920000|2024-12-03 01:38:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733189930000|2024-12-03 01:38:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733189940000|2024-12-03 01:39:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733189950000|2024-12-03 01:39:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733190080000|2024-12-03 01:41:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1733190110000|2024-12-03 01:41:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1733190120000|2024-12-03 01:42:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190130000|2024-12-03 01:42:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1733190150000|2024-12-03 01:42:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733190170000|2024-12-03 01:42:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1733190180000|2024-12-03 01:43:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733190190000|2024-12-03 01:43:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733190210000|2024-12-03 01:43:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733190220000|2024-12-03 01:43:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733190240000|2024-12-03 01:44:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190260000|2024-12-03 01:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733190270000|2024-12-03 01:44:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733190280000|2024-12-03 01:44:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190300000|2024-12-03 01:45:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733190310000|2024-12-03 01:45:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733190320000|2024-12-03 01:45:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733190330000|2024-12-03 01:45:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733190340000|2024-12-03 01:45:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733190350000|2024-12-03 01:45:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733190360000|2024-12-03 01:46:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1733190380000|2024-12-03 01:46:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733190390000|2024-12-03 01:46:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733190410000|2024-12-03 01:46:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733190550000|2024-12-03 01:49:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|3
1733190570000|2024-12-03 01:49:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190580000|2024-12-03 01:49:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733190590000|2024-12-03 01:49:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733190600000|2024-12-03 01:50:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733190660000|2024-12-03 01:51:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733190670000|2024-12-03 01:51:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733190780000|2024-12-03 01:53:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733190800000|2024-12-03 01:53:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733190810000|2024-12-03 01:53:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733190820000|2024-12-03 01:53:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733190830000|2024-12-03 01:53:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733190840000|2024-12-03 01:54:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733190850000|2024-12-03 01:54:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190860000|2024-12-03 01:54:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190870000|2024-12-03 01:54:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190900000|2024-12-03 01:55:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733190920000|2024-12-03 01:55:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1733190970000|2024-12-03 01:56:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733191030000|2024-12-03 01:57:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733191040000|2024-12-03 01:57:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733191050000|2024-12-03 01:57:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733191080000|2024-12-03 01:58:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1733191130000|2024-12-03 01:58:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733191160000|2024-12-03 01:59:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733191170000|2024-12-03 01:59:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1733191200000|2024-12-03 02:00:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733191240000|2024-12-03 02:00:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|5
1733191260000|2024-12-03 02:01:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1733191280000|2024-12-03 02:01:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733191290000|2024-12-03 02:01:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733191300000|2024-12-03 02:01:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1733191320000|2024-12-03 02:02:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1733191330000|2024-12-03 02:02:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733191340000|2024-12-03 02:02:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733191350000|2024-12-03 02:02:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733191420000|2024-12-03 02:03:40|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|45
1733191470000|2024-12-03 02:04:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1733191480000|2024-12-03 02:04:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733191490000|2024-12-03 02:04:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733191500000|2024-12-03 02:05:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733191510000|2024-12-03 02:05:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|3
1733191520000|2024-12-03 02:05:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1733191530000|2024-12-03 02:05:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733191560000|2024-12-03 02:06:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733191570000|2024-12-03 02:06:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733191590000|2024-12-03 02:06:30|659|658|659.1|658.1|659.1|658.1|659|658|5
1733191630000|2024-12-03 02:07:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1733191640000|2024-12-03 02:07:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1733191660000|2024-12-03 02:07:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|15
1733191670000|2024-12-03 02:07:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733191700000|2024-12-03 02:08:20|||||||||8
1733191770000|2024-12-03 02:09:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1733191780000|2024-12-03 02:09:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|58
1733191790000|2024-12-03 02:09:50|||||||||8
1733191800000|2024-12-03 02:10:00|||||||||2
1733191830000|2024-12-03 02:10:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|37
1733191840000|2024-12-03 02:10:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733191850000|2024-12-03 02:10:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|25
1733191860000|2024-12-03 02:11:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|25
1733191870000|2024-12-03 02:11:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733191920000|2024-12-03 02:12:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1733191930000|2024-12-03 02:12:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733191940000|2024-12-03 02:12:20|||||||||1
1733191950000|2024-12-03 02:12:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|30
1733191970000|2024-12-03 02:12:50|||||||||2
1733191980000|2024-12-03 02:13:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733191990000|2024-12-03 02:13:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733192010000|2024-12-03 02:13:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733192040000|2024-12-03 02:14:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733192050000|2024-12-03 02:14:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|4
1733192060000|2024-12-03 02:14:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733192080000|2024-12-03 02:14:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733192090000|2024-12-03 02:14:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733192100000|2024-12-03 02:15:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733192110000|2024-12-03 02:15:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733192160000|2024-12-03 02:16:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733192180000|2024-12-03 02:16:20|||||||||1
1733192240000|2024-12-03 02:17:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1733192300000|2024-12-03 02:18:20|660|659|660|659|660.1|659.1|660|659|0
1733192370000|2024-12-03 02:19:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1733192380000|2024-12-03 02:19:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1733192390000|2024-12-03 02:19:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1733192410000|2024-12-03 02:20:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733192420000|2024-12-03 02:20:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1733192430000|2024-12-03 02:20:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733192610000|2024-12-03 02:23:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1733192620000|2024-12-03 02:23:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1733192660000|2024-12-03 02:24:20|||||||||1
1733192690000|2024-12-03 02:24:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1733192700000|2024-12-03 02:25:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733192710000|2024-12-03 02:25:10|||||||||29
1733192800000|2024-12-03 02:26:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|9
1733192810000|2024-12-03 02:26:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733192840000|2024-12-03 02:27:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733193000000|2024-12-03 02:30:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|7
1733193050000|2024-12-03 02:30:50|||||||||2
1733193080000|2024-12-03 02:31:20|||||||||1
1733193120000|2024-12-03 02:32:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733193130000|2024-12-03 02:32:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1733193140000|2024-12-03 02:32:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733193150000|2024-12-03 02:32:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733193160000|2024-12-03 02:32:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1733193170000|2024-12-03 02:32:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1733193180000|2024-12-03 02:33:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733193270000|2024-12-03 02:34:30|||||||||1
1733193280000|2024-12-03 02:34:40|||||||||2
1733193290000|2024-12-03 02:34:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1733193300000|2024-12-03 02:35:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|8
1733193310000|2024-12-03 02:35:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|26
1733193360000|2024-12-03 02:36:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733193370000|2024-12-03 02:36:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733193450000|2024-12-03 02:37:30|659|658|659|658|659|658|659|658|104
1733193460000|2024-12-03 02:37:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733193470000|2024-12-03 02:37:50|||||||||8
1733193480000|2024-12-03 02:38:00|||||||||1
1733193510000|2024-12-03 02:38:30|659|658|659|658|659|658|659|658|1
1733193520000|2024-12-03 02:38:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733193530000|2024-12-03 02:38:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733193540000|2024-12-03 02:39:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1733193550000|2024-12-03 02:39:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1733193570000|2024-12-03 02:39:30|659.1|658.1|659|658|659.1|658.1|659|658|2
1733193580000|2024-12-03 02:39:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733193590000|2024-12-03 02:39:50|659|658|659|658|659|658|659|658|3
1733193600000|2024-12-03 02:40:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733193610000|2024-12-03 02:40:10|||||||||19
1733193690000|2024-12-03 02:41:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1733193700000|2024-12-03 02:41:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733193710000|2024-12-03 02:41:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|6
1733193740000|2024-12-03 02:42:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1733193750000|2024-12-03 02:42:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733193760000|2024-12-03 02:42:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733193810000|2024-12-03 02:43:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733193820000|2024-12-03 02:43:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733193890000|2024-12-03 02:44:50|659|658|659|658|659|658|659|658|10
1733193900000|2024-12-03 02:45:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733193960000|2024-12-03 02:46:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|3
1733193970000|2024-12-03 02:46:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733193980000|2024-12-03 02:46:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733194170000|2024-12-03 02:49:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733194200000|2024-12-03 02:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733194210000|2024-12-03 02:50:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733194220000|2024-12-03 02:50:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1733194250000|2024-12-03 02:50:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|3
1733194280000|2024-12-03 02:51:20|||||||||1
1733194290000|2024-12-03 02:51:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733194300000|2024-12-03 02:51:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|5
1733194320000|2024-12-03 02:52:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733194380000|2024-12-03 02:53:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1733194410000|2024-12-03 02:53:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733194490000|2024-12-03 02:54:50|||||||||4
1733194580000|2024-12-03 02:56:20|||||||||10
1733194620000|2024-12-03 02:57:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733194660000|2024-12-03 02:57:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1733194680000|2024-12-03 02:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733194710000|2024-12-03 02:58:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1733194720000|2024-12-03 02:58:40|||||||||1
1733194790000|2024-12-03 02:59:50|||||||||1
1733194800000|2024-12-03 03:00:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|3
1733194810000|2024-12-03 03:00:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1733194820000|2024-12-03 03:00:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1733194840000|2024-12-03 03:00:40|||||||||10
1733194860000|2024-12-03 03:01:00|||||||||1
1733194870000|2024-12-03 03:01:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1733194880000|2024-12-03 03:01:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|2
1733194890000|2024-12-03 03:01:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733194900000|2024-12-03 03:01:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733194910000|2024-12-03 03:01:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733195000000|2024-12-03 03:03:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1733195010000|2024-12-03 03:03:30|659|658|659.1|658.1|659.1|658.1|659|658|4
1733195030000|2024-12-03 03:03:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1733195050000|2024-12-03 03:04:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1733195070000|2024-12-03 03:04:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1733195080000|2024-12-03 03:04:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733195090000|2024-12-03 03:04:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1733195100000|2024-12-03 03:05:00|||||||||2
1733195110000|2024-12-03 03:05:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733195120000|2024-12-03 03:05:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733195140000|2024-12-03 03:05:40|||||||||2
1733195170000|2024-12-03 03:06:10|||||||||1
1733195190000|2024-12-03 03:06:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1733195280000|2024-12-03 03:08:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733195290000|2024-12-03 03:08:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733195300000|2024-12-03 03:08:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|16
1733195340000|2024-12-03 03:09:00|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|26
1733195370000|2024-12-03 03:09:30|||||||||1
1733195390000|2024-12-03 03:09:50|||||||||1
1733195400000|2024-12-03 03:10:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733195420000|2024-12-03 03:10:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1733195430000|2024-12-03 03:10:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733195440000|2024-12-03 03:10:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733195480000|2024-12-03 03:11:20|||||||||14
1733195550000|2024-12-03 03:12:30|||||||||4
1733195580000|2024-12-03 03:13:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733195600000|2024-12-03 03:13:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733195610000|2024-12-03 03:13:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733195630000|2024-12-03 03:13:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1733195650000|2024-12-03 03:14:10|||||||||1
1733195690000|2024-12-03 03:14:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1733195700000|2024-12-03 03:15:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733195730000|2024-12-03 03:15:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733195770000|2024-12-03 03:16:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1733195790000|2024-12-03 03:16:30|||||||||2
1733195830000|2024-12-03 03:17:10|||||||||1
1733195850000|2024-12-03 03:17:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1733195860000|2024-12-03 03:17:40|659|658|659|658|659|658|659|658|0
1733195870000|2024-12-03 03:17:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733195880000|2024-12-03 03:18:00|659|658|659|658|659|658|659|658|0
1733195910000|2024-12-03 03:18:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733195930000|2024-12-03 03:18:50|659|658|659|658|659|658|659|658|0
1733195940000|2024-12-03 03:19:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733195950000|2024-12-03 03:19:10|659|658|659|658|659|658|659|658|0
1733195990000|2024-12-03 03:19:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1733196000000|2024-12-03 03:20:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733196020000|2024-12-03 03:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733196070000|2024-12-03 03:21:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|12
1733196110000|2024-12-03 03:21:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1733196120000|2024-12-03 03:22:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733196140000|2024-12-03 03:22:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1733196150000|2024-12-03 03:22:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733196180000|2024-12-03 03:23:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733196200000|2024-12-03 03:23:20|||||||||1
1733196210000|2024-12-03 03:23:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733196230000|2024-12-03 03:23:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733196270000|2024-12-03 03:24:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733196300000|2024-12-03 03:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733196390000|2024-12-03 03:26:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|76
1733196400000|2024-12-03 03:26:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733196480000|2024-12-03 03:28:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1733196500000|2024-12-03 03:28:20|||||||||1
1733196510000|2024-12-03 03:28:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733196520000|2024-12-03 03:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733196530000|2024-12-03 03:28:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733196550000|2024-12-03 03:29:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733196630000|2024-12-03 03:30:30|||||||||2
1733196660000|2024-12-03 03:31:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1733196670000|2024-12-03 03:31:10|||||||||2
1733196730000|2024-12-03 03:32:10|||||||||1
1733196760000|2024-12-03 03:32:40|660|659|660|659|660|659|660|659|3
1733196770000|2024-12-03 03:32:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1733196780000|2024-12-03 03:33:00|660|659|660.1|659.1|660.1|659.1|660|659|2
1733196810000|2024-12-03 03:33:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1733196880000|2024-12-03 03:34:40|||||||||2
1733196890000|2024-12-03 03:34:50|||||||||136
1733196930000|2024-12-03 03:35:30|||||||||1
1733197080000|2024-12-03 03:38:00|||||||||1
1733197100000|2024-12-03 03:38:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733197120000|2024-12-03 03:38:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1733197130000|2024-12-03 03:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733197420000|2024-12-03 03:43:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1733197520000|2024-12-03 03:45:20|||||||||1
1733197540000|2024-12-03 03:45:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1733197610000|2024-12-03 03:46:50|||||||||3
1733197620000|2024-12-03 03:47:00|||||||||1
1733197670000|2024-12-03 03:47:50|||||||||1
1733197700000|2024-12-03 03:48:20|||||||||33
1733197730000|2024-12-03 03:48:50|||||||||1
1733198090000|2024-12-03 03:54:50|||||||||19
1733198130000|2024-12-03 03:55:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1733198170000|2024-12-03 03:56:10|||||||||1
1733198240000|2024-12-03 03:57:20|||||||||1
1733198290000|2024-12-03 03:58:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733198320000|2024-12-03 03:58:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733198330000|2024-12-03 03:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733198350000|2024-12-03 03:59:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1733198360000|2024-12-03 03:59:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733198370000|2024-12-03 03:59:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1733198400000|2024-12-03 04:00:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733198420000|2024-12-03 04:00:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733198430000|2024-12-03 04:00:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733198440000|2024-12-03 04:00:40|||||||||5
1733198470000|2024-12-03 04:01:10|||||||||2
1733198590000|2024-12-03 04:03:10|||||||||2
1733198650000|2024-12-03 04:04:10|||||||||2
1733198670000|2024-12-03 04:04:30|661|660|661|660|661|660|661|660|3
1733198700000|2024-12-03 04:05:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733198770000|2024-12-03 04:06:10|||||||||1
1733198920000|2024-12-03 04:08:40|||||||||1
1733198950000|2024-12-03 04:09:10|661|660|661|660|661|660|661|660|7
1733199040000|2024-12-03 04:10:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733199060000|2024-12-03 04:11:00|661|660|661|660|661|660|661|660|0
1733199100000|2024-12-03 04:11:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1733199170000|2024-12-03 04:12:50|660.9|659.9|661|660|661|660|660.9|659.9|2
1733199190000|2024-12-03 04:13:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733199420000|2024-12-03 04:17:00|||||||||1
1733199510000|2024-12-03 04:18:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|12
1733199620000|2024-12-03 04:20:20|||||||||2
1733199950000|2024-12-03 04:25:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733200000000|2024-12-03 04:26:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733200080000|2024-12-03 04:28:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1733200090000|2024-12-03 04:28:10|661|660|661|660|661|660|661|660|1
1733200120000|2024-12-03 04:28:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733200150000|2024-12-03 04:29:10|||||||||2
1733200190000|2024-12-03 04:29:50|||||||||1
1733200200000|2024-12-03 04:30:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733200210000|2024-12-03 04:30:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733200260000|2024-12-03 04:31:00|||||||||2
1733200270000|2024-12-03 04:31:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1733200280000|2024-12-03 04:31:20|||||||||1
1733200320000|2024-12-03 04:32:00|661|660|661.1|660.1|661.1|660.1|661|660|4
1733200480000|2024-12-03 04:34:40|||||||||1
1733200540000|2024-12-03 04:35:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1733200550000|2024-12-03 04:35:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1733200600000|2024-12-03 04:36:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|8
1733200620000|2024-12-03 04:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733200680000|2024-12-03 04:38:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1733200700000|2024-12-03 04:38:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1733200740000|2024-12-03 04:39:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|6
1733200750000|2024-12-03 04:39:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733200760000|2024-12-03 04:39:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733201000000|2024-12-03 04:43:20|661.1|660.1|661|660|661.1|660.1|661|660|23
1733201040000|2024-12-03 04:44:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1733201050000|2024-12-03 04:44:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1733201150000|2024-12-03 04:45:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1733201470000|2024-12-03 04:51:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1733201520000|2024-12-03 04:52:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733201560000|2024-12-03 04:52:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733201580000|2024-12-03 04:53:00|661|660|661.1|660.1|661.1|660.1|661|660|2
1733201600000|2024-12-03 04:53:20|661|660|661|660|661|660|661|660|0
1733201610000|2024-12-03 04:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733201650000|2024-12-03 04:54:10|||||||||1
1733201730000|2024-12-03 04:55:30|661|660|661|660|661|660|661|660|2
1733201740000|2024-12-03 04:55:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733201750000|2024-12-03 04:55:50|661|660|661|660|661.1|660.1|661|660|0
1733201770000|2024-12-03 04:56:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1733201780000|2024-12-03 04:56:20|||||||||1
1733201880000|2024-12-03 04:58:00|661|660|661|660|661|660|661|660|0
1733201930000|2024-12-03 04:58:50|661.1|660.1|661|660|661.1|660.1|661|660|2
1733201940000|2024-12-03 04:59:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733201990000|2024-12-03 04:59:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733202000000|2024-12-03 05:00:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|11
1733202010000|2024-12-03 05:00:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1733202040000|2024-12-03 05:00:40|661|660|661|660|661.1|660.1|661|660|5
1733202050000|2024-12-03 05:00:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733202140000|2024-12-03 05:02:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733202150000|2024-12-03 05:02:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733202170000|2024-12-03 05:02:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733202200000|2024-12-03 05:03:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733202480000|2024-12-03 05:08:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733202490000|2024-12-03 05:08:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|3
1733202510000|2024-12-03 05:08:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733202730000|2024-12-03 05:12:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733202750000|2024-12-03 05:12:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|10
1733202770000|2024-12-03 05:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733202800000|2024-12-03 05:13:20|||||||||3
1733202980000|2024-12-03 05:16:20|||||||||1
1733203030000|2024-12-03 05:17:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1733203040000|2024-12-03 05:17:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733203050000|2024-12-03 05:17:30|||||||||3
1733203090000|2024-12-03 05:18:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733203430000|2024-12-03 05:23:50|||||||||3
1733203550000|2024-12-03 05:25:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733203580000|2024-12-03 05:26:20|||||||||1
1733203650000|2024-12-03 05:27:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733203660000|2024-12-03 05:27:40|||||||||2
1733203790000|2024-12-03 05:29:50|||||||||1
1733203800000|2024-12-03 05:30:00|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|5
1733203810000|2024-12-03 05:30:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1733203840000|2024-12-03 05:30:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733203990000|2024-12-03 05:33:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733204000000|2024-12-03 05:33:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1733204010000|2024-12-03 05:33:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733204070000|2024-12-03 05:34:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733204090000|2024-12-03 05:34:50|||||||||2
1733204170000|2024-12-03 05:36:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1733204180000|2024-12-03 05:36:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733204260000|2024-12-03 05:37:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1733204280000|2024-12-03 05:38:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733204310000|2024-12-03 05:38:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733204320000|2024-12-03 05:38:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733204340000|2024-12-03 05:39:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1733204360000|2024-12-03 05:39:20|661|660|661|660|661|660|661|660|0
1733204370000|2024-12-03 05:39:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733204390000|2024-12-03 05:39:50|||||||||1
1733204470000|2024-12-03 05:41:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|2
1733204480000|2024-12-03 05:41:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733204500000|2024-12-03 05:41:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|3
1733204510000|2024-12-03 05:41:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733204520000|2024-12-03 05:42:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733204550000|2024-12-03 05:42:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733204640000|2024-12-03 05:44:00|||||||||3
1733204690000|2024-12-03 05:44:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|93
1733204980000|2024-12-03 05:49:40|||||||||5
1733204990000|2024-12-03 05:49:50|||||||||1
1733205000000|2024-12-03 05:50:00|||||||||2
1733205180000|2024-12-03 05:53:00|||||||||2
1733205190000|2024-12-03 05:53:10|||||||||1
1733205260000|2024-12-03 05:54:20|661|660|661|660|661|660|661|660|2
1733205280000|2024-12-03 05:54:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733205290000|2024-12-03 05:54:50|||||||||1
1733205300000|2024-12-03 05:55:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1733205310000|2024-12-03 05:55:10|661|660|661|660|661|660|661|660|1
1733205320000|2024-12-03 05:55:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733205370000|2024-12-03 05:56:10|||||||||1
1733205410000|2024-12-03 05:56:50|||||||||1
1733205420000|2024-12-03 05:57:00|661|660|661|660|661.1|660.1|661|660|0
1733205430000|2024-12-03 05:57:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733205530000|2024-12-03 05:58:50|661|660|661|660|661|660|661|660|0
1733205540000|2024-12-03 05:59:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1733205580000|2024-12-03 05:59:40|661|660|661|660|661|660|661|660|1
1733205590000|2024-12-03 05:59:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733205650000|2024-12-03 06:00:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733205660000|2024-12-03 06:01:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733205700000|2024-12-03 06:01:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733205740000|2024-12-03 06:02:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|7
1733205750000|2024-12-03 06:02:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733205810000|2024-12-03 06:03:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733205890000|2024-12-03 06:04:50|||||||||3
1733205930000|2024-12-03 06:05:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733205960000|2024-12-03 06:06:00|||||||||1
1733205970000|2024-12-03 06:06:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733205980000|2024-12-03 06:06:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733206000000|2024-12-03 06:06:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733206010000|2024-12-03 06:06:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733206020000|2024-12-03 06:07:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1733206030000|2024-12-03 06:07:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1733206040000|2024-12-03 06:07:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|3
1733206070000|2024-12-03 06:07:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733206080000|2024-12-03 06:08:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733206090000|2024-12-03 06:08:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733206130000|2024-12-03 06:08:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1733206150000|2024-12-03 06:09:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1733206190000|2024-12-03 06:09:50|||||||||5
1733206210000|2024-12-03 06:10:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733206220000|2024-12-03 06:10:20|661.8|660.8|662|661|662.1|661.1|661.8|660.8|11
1733206230000|2024-12-03 06:10:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733206260000|2024-12-03 06:11:00|||||||||10
1733206280000|2024-12-03 06:11:20|662|661|662|661|662|661|662|661|0
1733206300000|2024-12-03 06:11:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733206310000|2024-12-03 06:11:50|662|661|662|661|662.1|661.1|662|661|2
1733206320000|2024-12-03 06:12:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1733206330000|2024-12-03 06:12:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733206340000|2024-12-03 06:12:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|19
1733206350000|2024-12-03 06:12:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|20
1733206360000|2024-12-03 06:12:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|4
1733206370000|2024-12-03 06:12:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733206380000|2024-12-03 06:13:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|26
1733206390000|2024-12-03 06:13:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1733206440000|2024-12-03 06:14:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|13
1733206490000|2024-12-03 06:14:50|||||||||2
1733206500000|2024-12-03 06:15:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733206560000|2024-12-03 06:16:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|23
1733206640000|2024-12-03 06:17:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|21
1733206650000|2024-12-03 06:17:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733206660000|2024-12-03 06:17:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|17
1733206700000|2024-12-03 06:18:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|18
1733206780000|2024-12-03 06:19:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1733206790000|2024-12-03 06:19:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1733206830000|2024-12-03 06:20:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733206850000|2024-12-03 06:20:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|8
1733206860000|2024-12-03 06:21:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733206880000|2024-12-03 06:21:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733206930000|2024-12-03 06:22:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|7
1733206940000|2024-12-03 06:22:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733206950000|2024-12-03 06:22:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733206970000|2024-12-03 06:22:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733206980000|2024-12-03 06:23:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733207050000|2024-12-03 06:24:10|||||||||1
1733207080000|2024-12-03 06:24:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733207090000|2024-12-03 06:24:50|||||||||2
1733207130000|2024-12-03 06:25:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1733207140000|2024-12-03 06:25:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733207180000|2024-12-03 06:26:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733207190000|2024-12-03 06:26:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733207350000|2024-12-03 06:29:10|||||||||9
1733207390000|2024-12-03 06:29:50|||||||||1
1733207410000|2024-12-03 06:30:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1733207430000|2024-12-03 06:30:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1733207440000|2024-12-03 06:30:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733207450000|2024-12-03 06:30:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1733207460000|2024-12-03 06:31:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733207470000|2024-12-03 06:31:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1733207480000|2024-12-03 06:31:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1733207490000|2024-12-03 06:31:30|||||||||4
1733207510000|2024-12-03 06:31:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1733207520000|2024-12-03 06:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733207690000|2024-12-03 06:34:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1733207770000|2024-12-03 06:36:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1733207870000|2024-12-03 06:37:50|||||||||10
1733207960000|2024-12-03 06:39:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1733207990000|2024-12-03 06:39:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733208000000|2024-12-03 06:40:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733208060000|2024-12-03 06:41:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733208070000|2024-12-03 06:41:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|1
1733208200000|2024-12-03 06:43:20|||||||||1
1733208270000|2024-12-03 06:44:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|20
1733208290000|2024-12-03 06:44:50|||||||||3
1733208370000|2024-12-03 06:46:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|14
1733208380000|2024-12-03 06:46:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733208430000|2024-12-03 06:47:10|||||||||1
1733208440000|2024-12-03 06:47:20|||||||||1
1733208510000|2024-12-03 06:48:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1733208530000|2024-12-03 06:48:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733208590000|2024-12-03 06:49:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1733208600000|2024-12-03 06:50:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733208610000|2024-12-03 06:50:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733208630000|2024-12-03 06:50:30|||||||||54
1733208670000|2024-12-03 06:51:10|||||||||1
1733208720000|2024-12-03 06:52:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1733208750000|2024-12-03 06:52:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|15
1733208780000|2024-12-03 06:53:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1733208850000|2024-12-03 06:54:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1733208890000|2024-12-03 06:54:50|||||||||3
1733208960000|2024-12-03 06:56:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733208970000|2024-12-03 06:56:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1733208980000|2024-12-03 06:56:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1733209000000|2024-12-03 06:56:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733209040000|2024-12-03 06:57:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1733209100000|2024-12-03 06:58:20|||||||||5
1733209140000|2024-12-03 06:59:00|||||||||1
1733209170000|2024-12-03 06:59:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1733209190000|2024-12-03 06:59:50|||||||||2
1733209200000|2024-12-03 07:00:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1733209210000|2024-12-03 07:00:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1733209220000|2024-12-03 07:00:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|4
1733209230000|2024-12-03 07:00:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1733209240000|2024-12-03 07:00:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733209260000|2024-12-03 07:01:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1733209280000|2024-12-03 07:01:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1733209290000|2024-12-03 07:01:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1733209320000|2024-12-03 07:02:00|||||||||6
1733209340000|2024-12-03 07:02:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1733209350000|2024-12-03 07:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733209370000|2024-12-03 07:02:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733209410000|2024-12-03 07:03:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|158
1733209420000|2024-12-03 07:03:40|||||||||1
1733209470000|2024-12-03 07:04:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733209490000|2024-12-03 07:04:50|||||||||2
1733209580000|2024-12-03 07:06:20|||||||||6
1733209630000|2024-12-03 07:07:10|||||||||3
1733209670000|2024-12-03 07:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1733209700000|2024-12-03 07:08:20|||||||||7
1733209720000|2024-12-03 07:08:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1733209770000|2024-12-03 07:09:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1733209780000|2024-12-03 07:09:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733209790000|2024-12-03 07:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733209830000|2024-12-03 07:10:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733209840000|2024-12-03 07:10:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1733209870000|2024-12-03 07:11:10|||||||||1
1733209920000|2024-12-03 07:12:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733209930000|2024-12-03 07:12:10|||||||||1
1733209940000|2024-12-03 07:12:20|||||||||1
1733209990000|2024-12-03 07:13:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1733210090000|2024-12-03 07:14:50|||||||||4
1733210100000|2024-12-03 07:15:00|||||||||1
1733210200000|2024-12-03 07:16:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|39
1733210220000|2024-12-03 07:17:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1733210240000|2024-12-03 07:17:20|662|661|661.9|660.9|662|661|661.9|660.9|13
1733210250000|2024-12-03 07:17:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1733210260000|2024-12-03 07:17:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1733210300000|2024-12-03 07:18:20|662|661|662|661|662|661|662|661|16
1733210310000|2024-12-03 07:18:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733210320000|2024-12-03 07:18:40|||||||||1
1733210360000|2024-12-03 07:19:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|28
1733210380000|2024-12-03 07:19:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1733210390000|2024-12-03 07:19:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733210420000|2024-12-03 07:20:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|6
1733210430000|2024-12-03 07:20:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733210450000|2024-12-03 07:20:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733210550000|2024-12-03 07:22:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733210560000|2024-12-03 07:22:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733210570000|2024-12-03 07:22:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733210580000|2024-12-03 07:23:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733210590000|2024-12-03 07:23:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733210600000|2024-12-03 07:23:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733210650000|2024-12-03 07:24:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1733210660000|2024-12-03 07:24:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733210670000|2024-12-03 07:24:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1733210690000|2024-12-03 07:24:50|||||||||5
1733210760000|2024-12-03 07:26:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|9
1733210780000|2024-12-03 07:26:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733210810000|2024-12-03 07:26:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733210820000|2024-12-03 07:27:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733210830000|2024-12-03 07:27:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733210840000|2024-12-03 07:27:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1733210860000|2024-12-03 07:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|85
1733210870000|2024-12-03 07:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1733210880000|2024-12-03 07:28:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1733210930000|2024-12-03 07:28:50|||||||||10
1733210990000|2024-12-03 07:29:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|21
1733211000000|2024-12-03 07:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733211020000|2024-12-03 07:30:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1733211050000|2024-12-03 07:30:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1733211060000|2024-12-03 07:31:00|663|662|663|662|663|662|663|662|4
1733211070000|2024-12-03 07:31:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733211080000|2024-12-03 07:31:20|663|662|663|662|663|662|662.9|661.9|9
1733211090000|2024-12-03 07:31:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733211110000|2024-12-03 07:31:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1733211120000|2024-12-03 07:32:00|663|662|663|662|663|662|663|662|12
1733211130000|2024-12-03 07:32:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|35
1733211140000|2024-12-03 07:32:20|663|662|663|662|663|662|663|662|0
1733211150000|2024-12-03 07:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733211230000|2024-12-03 07:33:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|13
1733211290000|2024-12-03 07:34:50|||||||||3
1733211380000|2024-12-03 07:36:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733211390000|2024-12-03 07:36:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733211480000|2024-12-03 07:38:00|||||||||1
1733211490000|2024-12-03 07:38:10|||||||||1
1733211500000|2024-12-03 07:38:20|||||||||1
1733211510000|2024-12-03 07:38:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1733211520000|2024-12-03 07:38:40|||||||||1
1733211530000|2024-12-03 07:38:50|||||||||1
1733211540000|2024-12-03 07:39:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1733211550000|2024-12-03 07:39:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1733211560000|2024-12-03 07:39:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733211570000|2024-12-03 07:39:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733211590000|2024-12-03 07:39:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1733211610000|2024-12-03 07:40:10|||||||||1
1733211670000|2024-12-03 07:41:10|||||||||1
1733211680000|2024-12-03 07:41:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733211690000|2024-12-03 07:41:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1733211700000|2024-12-03 07:41:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733211710000|2024-12-03 07:41:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733211730000|2024-12-03 07:42:10|||||||||3
1733211760000|2024-12-03 07:42:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|13
1733211820000|2024-12-03 07:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1733211840000|2024-12-03 07:44:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733211850000|2024-12-03 07:44:10|||||||||1
1733211860000|2024-12-03 07:44:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733211890000|2024-12-03 07:44:50|||||||||3
1733211960000|2024-12-03 07:46:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1733212030000|2024-12-03 07:47:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733212040000|2024-12-03 07:47:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1733212100000|2024-12-03 07:48:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1733212130000|2024-12-03 07:48:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|14
1733212140000|2024-12-03 07:49:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733212180000|2024-12-03 07:49:40|||||||||21
1733212190000|2024-12-03 07:49:50|663|662|663|662|663|662|663|662|0
1733212200000|2024-12-03 07:50:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733212230000|2024-12-03 07:50:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|11
1733212240000|2024-12-03 07:50:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733212260000|2024-12-03 07:51:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1733212270000|2024-12-03 07:51:10|||||||||1
1733212330000|2024-12-03 07:52:10|||||||||1
1733212350000|2024-12-03 07:52:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|34
1733212370000|2024-12-03 07:52:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733212380000|2024-12-03 07:53:00|||||||||4
1733212390000|2024-12-03 07:53:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733212410000|2024-12-03 07:53:30|||||||||3
1733212490000|2024-12-03 07:54:50|||||||||4
1733212570000|2024-12-03 07:56:10|663|662|663|662|663|662|663|662|9
1733212580000|2024-12-03 07:56:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1733212590000|2024-12-03 07:56:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733212640000|2024-12-03 07:57:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2325
1733212650000|2024-12-03 07:57:30|||||||||57
1733212670000|2024-12-03 07:57:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|3
1733212680000|2024-12-03 07:58:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|3
1733212710000|2024-12-03 07:58:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1733212720000|2024-12-03 07:58:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733212750000|2024-12-03 07:59:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733212770000|2024-12-03 07:59:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|32
1733212780000|2024-12-03 07:59:40|||||||||2
1733212790000|2024-12-03 07:59:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1733212800000|2024-12-03 08:00:00|662.1|661.1|662.8|661.8|662.8|661.8|662.1|661.1|28
1733212810000|2024-12-03 08:00:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|36
1733212840000|2024-12-03 08:00:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|18
1733212860000|2024-12-03 08:01:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|22
1733212870000|2024-12-03 08:01:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|15
1733212890000|2024-12-03 08:01:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|26
1733212900000|2024-12-03 08:01:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1733212910000|2024-12-03 08:01:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1733212920000|2024-12-03 08:02:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1733212930000|2024-12-03 08:02:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1733212940000|2024-12-03 08:02:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1733212950000|2024-12-03 08:02:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733212970000|2024-12-03 08:02:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|30
1733212980000|2024-12-03 08:03:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1733212990000|2024-12-03 08:03:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1733213000000|2024-12-03 08:03:20|||||||||1
1733213020000|2024-12-03 08:03:40|||||||||30
1733213030000|2024-12-03 08:03:50|||||||||2
1733213050000|2024-12-03 08:04:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1733213070000|2024-12-03 08:04:30|||||||||1
1733213090000|2024-12-03 08:04:50|||||||||13
1733213100000|2024-12-03 08:05:00|664|663|664|663|664|663|664|663|43
1733213110000|2024-12-03 08:05:10|663.9|662.9|664|663|664|663|663.9|662.9|8
1733213120000|2024-12-03 08:05:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733213130000|2024-12-03 08:05:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|49
1733213140000|2024-12-03 08:05:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|24
1733213150000|2024-12-03 08:05:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733213190000|2024-12-03 08:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1733213200000|2024-12-03 08:06:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1733213210000|2024-12-03 08:06:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|10
1733213220000|2024-12-03 08:07:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1733213230000|2024-12-03 08:07:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733213240000|2024-12-03 08:07:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|16
1733213250000|2024-12-03 08:07:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1733213260000|2024-12-03 08:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733213270000|2024-12-03 08:07:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733213280000|2024-12-03 08:08:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1733213290000|2024-12-03 08:08:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733213300000|2024-12-03 08:08:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1733213310000|2024-12-03 08:08:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1733213330000|2024-12-03 08:08:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|26
1733213340000|2024-12-03 08:09:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1733213350000|2024-12-03 08:09:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733213360000|2024-12-03 08:09:20|||||||||2
1733213370000|2024-12-03 08:09:30|||||||||1
1733213390000|2024-12-03 08:09:50|||||||||16
1733213400000|2024-12-03 08:10:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1733213410000|2024-12-03 08:10:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1733213430000|2024-12-03 08:10:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1039
1733213440000|2024-12-03 08:10:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1733213450000|2024-12-03 08:10:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1733213460000|2024-12-03 08:11:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|1
1733213470000|2024-12-03 08:11:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|21
1733213480000|2024-12-03 08:11:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733213490000|2024-12-03 08:11:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1733213520000|2024-12-03 08:12:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1733213530000|2024-12-03 08:12:10|||||||||4
1733213540000|2024-12-03 08:12:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1733213570000|2024-12-03 08:12:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|90
1733213580000|2024-12-03 08:13:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|247
1733213590000|2024-12-03 08:13:10|||||||||2
1733213610000|2024-12-03 08:13:30|664|663|664|663|664|663|664|663|21
1733213620000|2024-12-03 08:13:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|11
1733213640000|2024-12-03 08:14:00|664|663|664.1|663.1|664.1|663.1|664|663|15
1733213660000|2024-12-03 08:14:20|||||||||2
1733213690000|2024-12-03 08:14:50|||||||||9
1733213700000|2024-12-03 08:15:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1733213730000|2024-12-03 08:15:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|21
1733213740000|2024-12-03 08:15:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1733213750000|2024-12-03 08:15:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1733213770000|2024-12-03 08:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733213800000|2024-12-03 08:16:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|27
1733213810000|2024-12-03 08:16:50|||||||||30
1733213820000|2024-12-03 08:17:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|16
1733213830000|2024-12-03 08:17:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733213850000|2024-12-03 08:17:30|||||||||93
1733213860000|2024-12-03 08:17:40|||||||||1
1733213870000|2024-12-03 08:17:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|27
1733213890000|2024-12-03 08:18:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|26
1733213900000|2024-12-03 08:18:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1733213910000|2024-12-03 08:18:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|29
1733213930000|2024-12-03 08:18:50|||||||||1
1733213940000|2024-12-03 08:19:00|||||||||3
1733213950000|2024-12-03 08:19:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|163
1733213960000|2024-12-03 08:19:20|||||||||1
1733213970000|2024-12-03 08:19:30|||||||||1
1733213980000|2024-12-03 08:19:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|14
1733213990000|2024-12-03 08:19:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|26
1733214010000|2024-12-03 08:20:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1733214020000|2024-12-03 08:20:20|||||||||44
1733214030000|2024-12-03 08:20:30|||||||||1
1733214060000|2024-12-03 08:21:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|30
1733214070000|2024-12-03 08:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733214100000|2024-12-03 08:21:40|||||||||2
1733214140000|2024-12-03 08:22:20|||||||||2
1733214160000|2024-12-03 08:22:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1733214190000|2024-12-03 08:23:10|||||||||1
1733214200000|2024-12-03 08:23:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|25
1733214210000|2024-12-03 08:23:30|||||||||2
1733214220000|2024-12-03 08:23:40|||||||||1
1733214260000|2024-12-03 08:24:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|15
1733214270000|2024-12-03 08:24:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1733214280000|2024-12-03 08:24:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1733214290000|2024-12-03 08:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|23
1733214300000|2024-12-03 08:25:00|||||||||14
1733214310000|2024-12-03 08:25:10|||||||||13
1733214320000|2024-12-03 08:25:20|||||||||53
1733214330000|2024-12-03 08:25:30|||||||||6
1733214340000|2024-12-03 08:25:40|||||||||32
1733214350000|2024-12-03 08:25:50|||||||||11
1733214360000|2024-12-03 08:26:00|||||||||30
1733214370000|2024-12-03 08:26:10|||||||||4
1733214400000|2024-12-03 08:26:40|||||||||9
1733214410000|2024-12-03 08:26:50|||||||||22
1733214420000|2024-12-03 08:27:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1733214430000|2024-12-03 08:27:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|26
1733214460000|2024-12-03 08:27:40|||||||||2
1733214470000|2024-12-03 08:27:50|||||||||69
1733214480000|2024-12-03 08:28:00|||||||||41
1733214490000|2024-12-03 08:28:10|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|47
1733214500000|2024-12-03 08:28:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|18
1733214520000|2024-12-03 08:28:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1733214530000|2024-12-03 08:28:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733214540000|2024-12-03 08:29:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|32
1733214550000|2024-12-03 08:29:10|||||||||63
1733214560000|2024-12-03 08:29:20|||||||||58
1733214570000|2024-12-03 08:29:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|21
1733214580000|2024-12-03 08:29:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|29
1733214590000|2024-12-03 08:29:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|204
1733214600000|2024-12-03 08:30:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|200
1733214610000|2024-12-03 08:30:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|42
1733214620000|2024-12-03 08:30:20|||||||||5
1733214630000|2024-12-03 08:30:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|38
1733214640000|2024-12-03 08:30:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|30
1733214650000|2024-12-03 08:30:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|84
1733214660000|2024-12-03 08:31:00|||||||||86
1733214670000|2024-12-03 08:31:10|||||||||4
1733214680000|2024-12-03 08:31:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|172
1733214690000|2024-12-03 08:31:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1733214700000|2024-12-03 08:31:40|||||||||3
1733214730000|2024-12-03 08:32:10|||||||||2
1733214750000|2024-12-03 08:32:30|||||||||3
1733214780000|2024-12-03 08:33:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|92
1733214790000|2024-12-03 08:33:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|8
1733214800000|2024-12-03 08:33:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733214810000|2024-12-03 08:33:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733214820000|2024-12-03 08:33:40|||||||||3
1733214830000|2024-12-03 08:33:50|||||||||2
1733214840000|2024-12-03 08:34:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|101
1733214850000|2024-12-03 08:34:10|||||||||6
1733214860000|2024-12-03 08:34:20|||||||||7
1733214870000|2024-12-03 08:34:30|||||||||1
1733214880000|2024-12-03 08:34:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|21
1733214890000|2024-12-03 08:34:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|25
1733214900000|2024-12-03 08:35:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1733214920000|2024-12-03 08:35:20|||||||||4
1733214930000|2024-12-03 08:35:30|||||||||72
1733214940000|2024-12-03 08:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1733214960000|2024-12-03 08:36:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|82
1733214970000|2024-12-03 08:36:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733214980000|2024-12-03 08:36:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733214990000|2024-12-03 08:36:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1733215010000|2024-12-03 08:36:50|||||||||23
1733215020000|2024-12-03 08:37:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|13
1733215030000|2024-12-03 08:37:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733215050000|2024-12-03 08:37:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|58
1733215060000|2024-12-03 08:37:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1733215070000|2024-12-03 08:37:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|6
1733215080000|2024-12-03 08:38:00|||||||||8
1733215100000|2024-12-03 08:38:20|||||||||2
1733215110000|2024-12-03 08:38:30|665.1|664.1|665|664|665.1|664.1|665|664|12
1733215120000|2024-12-03 08:38:40|665.1|664.1|665|664|665.1|664.1|665|664|6
1733215130000|2024-12-03 08:38:50|665.1|664.1|664.9|663.9|665.1|664.1|664.6|663.6|71
1733215140000|2024-12-03 08:39:00|665.1|664.1|665|664|665.1|664.1|665|664|5
1733215150000|2024-12-03 08:39:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1733215160000|2024-12-03 08:39:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|17
1733215170000|2024-12-03 08:39:30|665|664|664.9|663.9|665|664|664.9|663.9|20
1733215180000|2024-12-03 08:39:40|665|664|664.9|663.9|665|664|664.9|663.9|25
1733215190000|2024-12-03 08:39:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1733215200000|2024-12-03 08:40:00|||||||||5
1733215210000|2024-12-03 08:40:10|||||||||2
1733215220000|2024-12-03 08:40:20|||||||||1
1733215230000|2024-12-03 08:40:30|||||||||1
1733215240000|2024-12-03 08:40:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|17
1733215250000|2024-12-03 08:40:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1733215260000|2024-12-03 08:41:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|348
1733215270000|2024-12-03 08:41:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1733215290000|2024-12-03 08:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|40
1733215300000|2024-12-03 08:41:40|||||||||8
1733215310000|2024-12-03 08:41:50|||||||||1
1733215320000|2024-12-03 08:42:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|18
1733215330000|2024-12-03 08:42:10|||||||||1
1733215340000|2024-12-03 08:42:20|||||||||2
1733215350000|2024-12-03 08:42:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|35
1733215360000|2024-12-03 08:42:40|||||||||1
1733215370000|2024-12-03 08:42:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|9
1733215380000|2024-12-03 08:43:00|665|664|665.1|664.1|665.1|664.1|665|664|17
1733215390000|2024-12-03 08:43:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733215420000|2024-12-03 08:43:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|68
1733215440000|2024-12-03 08:44:00|||||||||2
1733215450000|2024-12-03 08:44:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|13
1733215460000|2024-12-03 08:44:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1733215470000|2024-12-03 08:44:30|||||||||2
1733215480000|2024-12-03 08:44:40|||||||||3
1733215490000|2024-12-03 08:44:50|||||||||56
1733215500000|2024-12-03 08:45:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1733215510000|2024-12-03 08:45:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1733215520000|2024-12-03 08:45:20|||||||||8
1733215530000|2024-12-03 08:45:30|||||||||1
1733215540000|2024-12-03 08:45:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1733215550000|2024-12-03 08:45:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|29
1733215560000|2024-12-03 08:46:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1733215570000|2024-12-03 08:46:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|21
1733215580000|2024-12-03 08:46:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1733215590000|2024-12-03 08:46:30|||||||||5
1733215600000|2024-12-03 08:46:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|17
1733215610000|2024-12-03 08:46:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1733215620000|2024-12-03 08:47:00|||||||||48
1733215630000|2024-12-03 08:47:10|666.1|665.1|666|665|666.1|665.1|665.9|664.9|94
1733215640000|2024-12-03 08:47:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|15
1733215650000|2024-12-03 08:47:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1733215670000|2024-12-03 08:47:50|||||||||3
1733215680000|2024-12-03 08:48:00|||||||||1
1733215690000|2024-12-03 08:48:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1733215700000|2024-12-03 08:48:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|27
1733215710000|2024-12-03 08:48:30|666|665|666.1|665.1|666.1|665.1|666|665|3
1733215720000|2024-12-03 08:48:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1733215730000|2024-12-03 08:48:50|666|665|666|665|666|665|665.9|664.9|3
1733215740000|2024-12-03 08:49:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|7
1733215750000|2024-12-03 08:49:10|||||||||1
1733215760000|2024-12-03 08:49:20|||||||||3
1733215780000|2024-12-03 08:49:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1733215790000|2024-12-03 08:49:50|666|665|665.9|664.9|666|665|665.9|664.9|137
1733215800000|2024-12-03 08:50:00|666|665|666|665|666.1|665.1|666|665|22
1733215810000|2024-12-03 08:50:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1733215820000|2024-12-03 08:50:20|666|665|666|665|666|665|666|665|32
1733215830000|2024-12-03 08:50:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|2
1733215850000|2024-12-03 08:50:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|148
1733215860000|2024-12-03 08:51:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1733215870000|2024-12-03 08:51:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|59
1733215880000|2024-12-03 08:51:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|20
1733215890000|2024-12-03 08:51:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|66
1733215910000|2024-12-03 08:51:50|||||||||8
1733215920000|2024-12-03 08:52:00|||||||||1
1733215930000|2024-12-03 08:52:10|||||||||17
1733215940000|2024-12-03 08:52:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|209
1733215950000|2024-12-03 08:52:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|17
1733215960000|2024-12-03 08:52:40|||||||||1
1733215970000|2024-12-03 08:52:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1733215980000|2024-12-03 08:53:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|51
1733215990000|2024-12-03 08:53:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|19
1733216000000|2024-12-03 08:53:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|27
1733216010000|2024-12-03 08:53:30|||||||||2
1733216020000|2024-12-03 08:53:40|||||||||60
1733216030000|2024-12-03 08:53:50|||||||||7
1733216040000|2024-12-03 08:54:00|||||||||5
1733216060000|2024-12-03 08:54:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|72
1733216070000|2024-12-03 08:54:30|||||||||1
1733216080000|2024-12-03 08:54:40|||||||||12
1733216090000|2024-12-03 08:54:50|||||||||1
1733216100000|2024-12-03 08:55:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|28
1733216110000|2024-12-03 08:55:10|||||||||1
1733216120000|2024-12-03 08:55:20|||||||||1
1733216130000|2024-12-03 08:55:30|||||||||13
1733216140000|2024-12-03 08:55:40|||||||||2
1733216150000|2024-12-03 08:55:50|||||||||23
1733216160000|2024-12-03 08:56:00|||||||||1
1733216180000|2024-12-03 08:56:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|40
1733216190000|2024-12-03 08:56:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|51
1733216210000|2024-12-03 08:56:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|35
1733216220000|2024-12-03 08:57:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|7
1733216240000|2024-12-03 08:57:20|||||||||1
1733216250000|2024-12-03 08:57:30|||||||||6
1733216270000|2024-12-03 08:57:50|||||||||1
1733216280000|2024-12-03 08:58:00|||||||||1
1733216290000|2024-12-03 08:58:10|||||||||1
1733216300000|2024-12-03 08:58:20|||||||||4
1733216310000|2024-12-03 08:58:30|||||||||2
1733216320000|2024-12-03 08:58:40|||||||||2
1733216330000|2024-12-03 08:58:50|667|666|666.9|665.9|667|666|666.9|665.9|26
1733216340000|2024-12-03 08:59:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|106
1733216350000|2024-12-03 08:59:10|||||||||3
1733216360000|2024-12-03 08:59:20|||||||||6
1733216390000|2024-12-03 08:59:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|240
1733216400000|2024-12-03 09:00:00|667.5|666.5|667.9|666.9|668.4|667.4|667.5|666.5|243
1733216410000|2024-12-03 09:00:10|668|667|667.9|666.9|668|667|667.9|666.9|4
1733216420000|2024-12-03 09:00:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|44
1733216430000|2024-12-03 09:00:30|||||||||19
1733216440000|2024-12-03 09:00:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|31
1733216450000|2024-12-03 09:00:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|97
1733216460000|2024-12-03 09:01:00|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|157
1733216470000|2024-12-03 09:01:10|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|164
1733216480000|2024-12-03 09:01:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|53
1733216490000|2024-12-03 09:01:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|197
1733216500000|2024-12-03 09:01:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|48
1733216510000|2024-12-03 09:01:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|25
1733216520000|2024-12-03 09:02:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|10
1733216530000|2024-12-03 09:02:10|||||||||2
1733216540000|2024-12-03 09:02:20|||||||||5
1733216550000|2024-12-03 09:02:30|||||||||8
1733216560000|2024-12-03 09:02:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|28
1733216570000|2024-12-03 09:02:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|8
1733216580000|2024-12-03 09:03:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|21
1733216600000|2024-12-03 09:03:20|||||||||3
1733216610000|2024-12-03 09:03:30|||||||||11
1733216620000|2024-12-03 09:03:40|667|666|667.1|666.1|667.1|666.1|667|666|106
1733216630000|2024-12-03 09:03:50|667|666|666.9|665.9|667|666|666.9|665.9|165
1733216640000|2024-12-03 09:04:00|||||||||17
1733216650000|2024-12-03 09:04:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|121
1733216660000|2024-12-03 09:04:20|||||||||80
1733216670000|2024-12-03 09:04:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|45
1733216680000|2024-12-03 09:04:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1733216690000|2024-12-03 09:04:50|||||||||2
1733216700000|2024-12-03 09:05:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|22
1733216710000|2024-12-03 09:05:10|||||||||102
1733216720000|2024-12-03 09:05:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|38
1733216730000|2024-12-03 09:05:30|||||||||1
1733216740000|2024-12-03 09:05:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|38
1733216750000|2024-12-03 09:05:50|||||||||11
1733216760000|2024-12-03 09:06:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|10
1733216770000|2024-12-03 09:06:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1733216780000|2024-12-03 09:06:20|||||||||2
1733216790000|2024-12-03 09:06:30|666|665|665.9|664.9|666|665|665.9|664.9|23
1733216800000|2024-12-03 09:06:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|19
1733216820000|2024-12-03 09:07:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|16
1733216840000|2024-12-03 09:07:20|||||||||1
1733216850000|2024-12-03 09:07:30|||||||||9
1733216870000|2024-12-03 09:07:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1733216880000|2024-12-03 09:08:00|||||||||1
1733216890000|2024-12-03 09:08:10|||||||||2
1733216910000|2024-12-03 09:08:30|||||||||18
1733216920000|2024-12-03 09:08:40|||||||||8
1733216930000|2024-12-03 09:08:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|12
1733216940000|2024-12-03 09:09:00|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|6
1733216950000|2024-12-03 09:09:10|||||||||25
1733216960000|2024-12-03 09:09:20|||||||||1
1733216970000|2024-12-03 09:09:30|||||||||1
1733216990000|2024-12-03 09:09:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|25
1733217000000|2024-12-03 09:10:00|||||||||2
1733217010000|2024-12-03 09:10:10|||||||||1
1733217030000|2024-12-03 09:10:30|||||||||204
1733217040000|2024-12-03 09:10:40|||||||||9
1733217050000|2024-12-03 09:10:50|||||||||1
1733217070000|2024-12-03 09:11:10|||||||||7
1733217080000|2024-12-03 09:11:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1733217090000|2024-12-03 09:11:30|||||||||1
1733217100000|2024-12-03 09:11:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|29
1733217110000|2024-12-03 09:11:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1733217120000|2024-12-03 09:12:00|||||||||1
1733217130000|2024-12-03 09:12:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1733217140000|2024-12-03 09:12:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733217150000|2024-12-03 09:12:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1733217160000|2024-12-03 09:12:40|||||||||33
1733217170000|2024-12-03 09:12:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1733217180000|2024-12-03 09:13:00|||||||||2
1733217190000|2024-12-03 09:13:10|666.4|665.4|666.1|665.1|666.4|665.4|666|665|11
1733217200000|2024-12-03 09:13:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733217210000|2024-12-03 09:13:30|||||||||2
1733217220000|2024-12-03 09:13:40|||||||||2
1733217230000|2024-12-03 09:13:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1733217240000|2024-12-03 09:14:00|||||||||1
1733217250000|2024-12-03 09:14:10|||||||||2
1733217260000|2024-12-03 09:14:20|||||||||1
1733217270000|2024-12-03 09:14:30|666|665|665.9|664.9|666|665|665.9|664.9|21
1733217290000|2024-12-03 09:14:50|||||||||6
1733217300000|2024-12-03 09:15:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1733217330000|2024-12-03 09:15:30|||||||||1
1733217360000|2024-12-03 09:16:00|||||||||1
1733217370000|2024-12-03 09:16:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|18
1733217380000|2024-12-03 09:16:20|||||||||1
1733217390000|2024-12-03 09:16:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1733217400000|2024-12-03 09:16:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1733217410000|2024-12-03 09:16:50|||||||||1
1733217420000|2024-12-03 09:17:00|||||||||1
1733217430000|2024-12-03 09:17:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|28
1733217440000|2024-12-03 09:17:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|31
1733217450000|2024-12-03 09:17:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|22
1733217460000|2024-12-03 09:17:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1733217480000|2024-12-03 09:18:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1733217490000|2024-12-03 09:18:10|||||||||1
1733217500000|2024-12-03 09:18:20|||||||||1
1733217510000|2024-12-03 09:18:30|||||||||2
1733217520000|2024-12-03 09:18:40|||||||||1
1733217530000|2024-12-03 09:18:50|||||||||2
1733217540000|2024-12-03 09:19:00|||||||||3
1733217550000|2024-12-03 09:19:10|||||||||3
1733217560000|2024-12-03 09:19:20|||||||||14
1733217570000|2024-12-03 09:19:30|||||||||9
1733217590000|2024-12-03 09:19:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|22
1733217600000|2024-12-03 09:20:00|||||||||1
1733217610000|2024-12-03 09:20:10|||||||||1
1733217620000|2024-12-03 09:20:20|||||||||2
1733217630000|2024-12-03 09:20:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1733217640000|2024-12-03 09:20:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|12
1733217650000|2024-12-03 09:20:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733217660000|2024-12-03 09:21:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1733217670000|2024-12-03 09:21:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1733217680000|2024-12-03 09:21:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1733217690000|2024-12-03 09:21:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733217700000|2024-12-03 09:21:40|||||||||1
1733217720000|2024-12-03 09:22:00|||||||||3
1733217730000|2024-12-03 09:22:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733217740000|2024-12-03 09:22:20|||||||||1
1733217750000|2024-12-03 09:22:30|||||||||2
1733217770000|2024-12-03 09:22:50|||||||||2
1733217780000|2024-12-03 09:23:00|||||||||2
1733217790000|2024-12-03 09:23:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1733217800000|2024-12-03 09:23:20|||||||||1
1733217810000|2024-12-03 09:23:30|||||||||1
1733217820000|2024-12-03 09:23:40|||||||||3
1733217840000|2024-12-03 09:24:00|||||||||2
1733217850000|2024-12-03 09:24:10|||||||||3
1733217860000|2024-12-03 09:24:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|635
1733217870000|2024-12-03 09:24:30|||||||||2
1733217880000|2024-12-03 09:24:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|43
1733217890000|2024-12-03 09:24:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1733217900000|2024-12-03 09:25:00|||||||||2
1733217910000|2024-12-03 09:25:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|40
1733217920000|2024-12-03 09:25:20|||||||||1
1733217930000|2024-12-03 09:25:30|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|17
1733217940000|2024-12-03 09:25:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733217970000|2024-12-03 09:26:10|||||||||2
1733217980000|2024-12-03 09:26:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|50
1733217990000|2024-12-03 09:26:30|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|104
1733218000000|2024-12-03 09:26:40|||||||||7
1733218010000|2024-12-03 09:26:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733218020000|2024-12-03 09:27:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1733218030000|2024-12-03 09:27:10|||||||||1
1733218040000|2024-12-03 09:27:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|489
1733218050000|2024-12-03 09:27:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|131
1733218060000|2024-12-03 09:27:40|||||||||5
1733218070000|2024-12-03 09:27:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|78
1733218080000|2024-12-03 09:28:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|32
1733218090000|2024-12-03 09:28:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1733218100000|2024-12-03 09:28:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|3
1733218110000|2024-12-03 09:28:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733218120000|2024-12-03 09:28:40|||||||||1
1733218130000|2024-12-03 09:28:50|||||||||1
1733218140000|2024-12-03 09:29:00|||||||||3
1733218150000|2024-12-03 09:29:10|||||||||1
1733218160000|2024-12-03 09:29:20|||||||||1
1733218170000|2024-12-03 09:29:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|87
1733218180000|2024-12-03 09:29:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1733218190000|2024-12-03 09:29:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1733218200000|2024-12-03 09:30:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1733218220000|2024-12-03 09:30:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|63
1733218230000|2024-12-03 09:30:30|||||||||3
1733218240000|2024-12-03 09:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|30
1733218250000|2024-12-03 09:30:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|24
1733218260000|2024-12-03 09:31:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1733218270000|2024-12-03 09:31:10|||||||||5
1733218280000|2024-12-03 09:31:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|37
1733218310000|2024-12-03 09:31:50|||||||||3
1733218320000|2024-12-03 09:32:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|11
1733218330000|2024-12-03 09:32:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|100
1733218350000|2024-12-03 09:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1733218370000|2024-12-03 09:32:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|30
1733218380000|2024-12-03 09:33:00|||||||||1
1733218390000|2024-12-03 09:33:10|||||||||1
1733218400000|2024-12-03 09:33:20|||||||||2
1733218410000|2024-12-03 09:33:30|||||||||1
1733218420000|2024-12-03 09:33:40|||||||||1
1733218430000|2024-12-03 09:33:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|20
1733218440000|2024-12-03 09:34:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|16
1733218450000|2024-12-03 09:34:10|||||||||1
1733218460000|2024-12-03 09:34:20|||||||||75
1733218470000|2024-12-03 09:34:30|||||||||1
1733218490000|2024-12-03 09:34:50|||||||||3
1733218510000|2024-12-03 09:35:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1733218520000|2024-12-03 09:35:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1733218530000|2024-12-03 09:35:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1733218540000|2024-12-03 09:35:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|12
1733218550000|2024-12-03 09:35:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733218560000|2024-12-03 09:36:00|||||||||2
1733218570000|2024-12-03 09:36:10|||||||||3
1733218590000|2024-12-03 09:36:30|667|666|666.9|665.9|667|666|666.9|665.9|124
1733218600000|2024-12-03 09:36:40|||||||||1
1733218610000|2024-12-03 09:36:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|16
1733218620000|2024-12-03 09:37:00|||||||||15
1733218630000|2024-12-03 09:37:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|12
1733218650000|2024-12-03 09:37:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1733218660000|2024-12-03 09:37:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733218670000|2024-12-03 09:37:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1733218680000|2024-12-03 09:38:00|||||||||1
1733218690000|2024-12-03 09:38:10|||||||||1
1733218700000|2024-12-03 09:38:20|||||||||2
1733218710000|2024-12-03 09:38:30|||||||||1
1733218720000|2024-12-03 09:38:40|||||||||2
1733218730000|2024-12-03 09:38:50|667|666|667.1|666.1|667.1|666.1|667|666|14
1733218740000|2024-12-03 09:39:00|||||||||1
1733218750000|2024-12-03 09:39:10|||||||||1
1733218760000|2024-12-03 09:39:20|||||||||1
1733218770000|2024-12-03 09:39:30|||||||||5
1733218780000|2024-12-03 09:39:40|||||||||11
1733218790000|2024-12-03 09:39:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|8
1733218810000|2024-12-03 09:40:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1733218820000|2024-12-03 09:40:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1733218830000|2024-12-03 09:40:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|477
1733218860000|2024-12-03 09:41:00|||||||||1
1733218870000|2024-12-03 09:41:10|||||||||3
1733218890000|2024-12-03 09:41:30|||||||||1
1733218910000|2024-12-03 09:41:50|||||||||2
1733218920000|2024-12-03 09:42:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|29
1733218930000|2024-12-03 09:42:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1733218940000|2024-12-03 09:42:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733218960000|2024-12-03 09:42:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733218970000|2024-12-03 09:42:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1733218980000|2024-12-03 09:43:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733218990000|2024-12-03 09:43:10|||||||||1
1733219000000|2024-12-03 09:43:20|||||||||1
1733219010000|2024-12-03 09:43:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1465
1733219030000|2024-12-03 09:43:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1733219080000|2024-12-03 09:44:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|24
1733219090000|2024-12-03 09:44:50|||||||||2
1733219100000|2024-12-03 09:45:00|667|666|667|666|667.1|666.1|666.9|665.9|2
1733219120000|2024-12-03 09:45:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733219130000|2024-12-03 09:45:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1733219140000|2024-12-03 09:45:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733219150000|2024-12-03 09:45:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1733219170000|2024-12-03 09:46:10|||||||||1
1733219190000|2024-12-03 09:46:30|||||||||3
1733219200000|2024-12-03 09:46:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1733219220000|2024-12-03 09:47:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733219260000|2024-12-03 09:47:40|||||||||17
1733219290000|2024-12-03 09:48:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1733219300000|2024-12-03 09:48:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1733219310000|2024-12-03 09:48:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1733219320000|2024-12-03 09:48:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|57
1733219330000|2024-12-03 09:48:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733219340000|2024-12-03 09:49:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1733219350000|2024-12-03 09:49:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1733219360000|2024-12-03 09:49:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1733219380000|2024-12-03 09:49:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1733219390000|2024-12-03 09:49:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1733219400000|2024-12-03 09:50:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|10
1733219410000|2024-12-03 09:50:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733219420000|2024-12-03 09:50:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733219430000|2024-12-03 09:50:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733219460000|2024-12-03 09:51:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1733219470000|2024-12-03 09:51:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1733219480000|2024-12-03 09:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1733219520000|2024-12-03 09:52:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|6
1733219530000|2024-12-03 09:52:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|4
1733219540000|2024-12-03 09:52:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|24
1733219550000|2024-12-03 09:52:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1733219560000|2024-12-03 09:52:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1733219570000|2024-12-03 09:52:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1733219580000|2024-12-03 09:53:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|48
1733219590000|2024-12-03 09:53:10|||||||||25
1733219610000|2024-12-03 09:53:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1733219620000|2024-12-03 09:53:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1733219630000|2024-12-03 09:53:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1733219640000|2024-12-03 09:54:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1733219650000|2024-12-03 09:54:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1733219680000|2024-12-03 09:54:40|||||||||1
1733219690000|2024-12-03 09:54:50|||||||||2
1733219700000|2024-12-03 09:55:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|29
1733219720000|2024-12-03 09:55:20|||||||||2
1733219730000|2024-12-03 09:55:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|282
1733219740000|2024-12-03 09:55:40|||||||||2
1733219750000|2024-12-03 09:55:50|||||||||1
1733219820000|2024-12-03 09:57:00|||||||||5
1733219830000|2024-12-03 09:57:10|||||||||1
1733219840000|2024-12-03 09:57:20|||||||||2
1733219860000|2024-12-03 09:57:40|||||||||1
1733219870000|2024-12-03 09:57:50|||||||||10
1733219880000|2024-12-03 09:58:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1733219900000|2024-12-03 09:58:20|||||||||1
1733219910000|2024-12-03 09:58:30|||||||||14
1733219920000|2024-12-03 09:58:40|||||||||10
1733219930000|2024-12-03 09:58:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1733219940000|2024-12-03 09:59:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733219960000|2024-12-03 09:59:20|||||||||1
1733219980000|2024-12-03 09:59:40|||||||||1
1733219990000|2024-12-03 09:59:50|||||||||6
1733220030000|2024-12-03 10:00:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1733220040000|2024-12-03 10:00:40|||||||||1
1733220060000|2024-12-03 10:01:00|||||||||4
1733220110000|2024-12-03 10:01:50|||||||||4
1733220120000|2024-12-03 10:02:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|25
1733220130000|2024-12-03 10:02:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1733220150000|2024-12-03 10:02:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1733220160000|2024-12-03 10:02:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1733220170000|2024-12-03 10:02:50|||||||||3
1733220190000|2024-12-03 10:03:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|80
1733220200000|2024-12-03 10:03:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1733220220000|2024-12-03 10:03:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1733220230000|2024-12-03 10:03:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1733220240000|2024-12-03 10:04:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1733220260000|2024-12-03 10:04:20|||||||||2
1733220270000|2024-12-03 10:04:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|8
1733220280000|2024-12-03 10:04:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|6
1733220290000|2024-12-03 10:04:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1733220300000|2024-12-03 10:05:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1733220310000|2024-12-03 10:05:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1733220320000|2024-12-03 10:05:20|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|27
1733220330000|2024-12-03 10:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|12
1733220340000|2024-12-03 10:05:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|76
1733220350000|2024-12-03 10:05:50|||||||||3
1733220380000|2024-12-03 10:06:20|||||||||3
1733220390000|2024-12-03 10:06:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|23
1733220400000|2024-12-03 10:06:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1733220410000|2024-12-03 10:06:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1733220420000|2024-12-03 10:07:00|||||||||25
1733220430000|2024-12-03 10:07:10|||||||||27
1733220440000|2024-12-03 10:07:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1733220450000|2024-12-03 10:07:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1733220470000|2024-12-03 10:07:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|50
1733220480000|2024-12-03 10:08:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1733220490000|2024-12-03 10:08:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733220520000|2024-12-03 10:08:40|666.1|665.1|666|665|666.1|665.1|666|665|10
1733220530000|2024-12-03 10:08:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733220540000|2024-12-03 10:09:00|666|665|666.1|665.1|666.1|665.1|666|665|3
1733220580000|2024-12-03 10:09:40|||||||||36
1733220590000|2024-12-03 10:09:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|10
1733220610000|2024-12-03 10:10:10|||||||||20
1733220630000|2024-12-03 10:10:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1733220640000|2024-12-03 10:10:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733220650000|2024-12-03 10:10:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733220680000|2024-12-03 10:11:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1733220690000|2024-12-03 10:11:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|67
1733220710000|2024-12-03 10:11:50|||||||||30
1733220720000|2024-12-03 10:12:00|||||||||7
1733220730000|2024-12-03 10:12:10|||||||||10
1733220740000|2024-12-03 10:12:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1733220760000|2024-12-03 10:12:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1733220770000|2024-12-03 10:12:50|||||||||10
1733220780000|2024-12-03 10:13:00|||||||||1
1733220790000|2024-12-03 10:13:10|||||||||2
1733220800000|2024-12-03 10:13:20|||||||||1
1733220810000|2024-12-03 10:13:30|||||||||1
1733220820000|2024-12-03 10:13:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|17
1733220830000|2024-12-03 10:13:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1733220840000|2024-12-03 10:14:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1733220850000|2024-12-03 10:14:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|67
1733220860000|2024-12-03 10:14:20|667|666|666.9|665.9|667|666|666.9|665.9|8
1733220870000|2024-12-03 10:14:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1733220880000|2024-12-03 10:14:40|666.9|665.9|667|666|667|666|666.9|665.9|2
1733220890000|2024-12-03 10:14:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733220900000|2024-12-03 10:15:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1733220910000|2024-12-03 10:15:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1733220920000|2024-12-03 10:15:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1733220930000|2024-12-03 10:15:30|||||||||1
1733220950000|2024-12-03 10:15:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1733220980000|2024-12-03 10:16:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1733221020000|2024-12-03 10:17:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|16
1733221030000|2024-12-03 10:17:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|7
1733221040000|2024-12-03 10:17:20|||||||||2
1733221060000|2024-12-03 10:17:40|||||||||1
1733221070000|2024-12-03 10:17:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1733221080000|2024-12-03 10:18:00|667|666|667.1|666.1|667.1|666.1|667|666|20
1733221090000|2024-12-03 10:18:10|||||||||8
1733221100000|2024-12-03 10:18:20|667|666|667|666|667.1|666.1|667|666|2
1733221110000|2024-12-03 10:18:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1733221120000|2024-12-03 10:18:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733221130000|2024-12-03 10:18:50|667|666|667|666|667|666|666.9|665.9|0
1733221140000|2024-12-03 10:19:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|5
1733221150000|2024-12-03 10:19:10|||||||||1
1733221160000|2024-12-03 10:19:20|||||||||1
1733221210000|2024-12-03 10:20:10|||||||||18
1733221220000|2024-12-03 10:20:20|||||||||7
1733221230000|2024-12-03 10:20:30|||||||||1
1733221250000|2024-12-03 10:20:50|||||||||1
1733221260000|2024-12-03 10:21:00|667|666|666.9|665.9|667|666|666.9|665.9|18
1733221290000|2024-12-03 10:21:30|||||||||1
1733221310000|2024-12-03 10:21:50|||||||||1
1733221320000|2024-12-03 10:22:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1733221330000|2024-12-03 10:22:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|9
1733221340000|2024-12-03 10:22:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1733221350000|2024-12-03 10:22:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1733221370000|2024-12-03 10:22:50|||||||||1
1733221380000|2024-12-03 10:23:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1733221400000|2024-12-03 10:23:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1733221410000|2024-12-03 10:23:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733221420000|2024-12-03 10:23:40|||||||||10
1733221440000|2024-12-03 10:24:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1733221450000|2024-12-03 10:24:10|||||||||1
1733221500000|2024-12-03 10:25:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|265
1733221530000|2024-12-03 10:25:30|||||||||14
1733221540000|2024-12-03 10:25:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|49
1733221550000|2024-12-03 10:25:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1733221570000|2024-12-03 10:26:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|8
1733221580000|2024-12-03 10:26:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733221590000|2024-12-03 10:26:30|||||||||1
1733221600000|2024-12-03 10:26:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|7
1733221610000|2024-12-03 10:26:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733221640000|2024-12-03 10:27:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|13
1733221650000|2024-12-03 10:27:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1733221670000|2024-12-03 10:27:50|||||||||1
1733221680000|2024-12-03 10:28:00|||||||||1
1733221700000|2024-12-03 10:28:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|60
1733221740000|2024-12-03 10:29:00|||||||||3
1733221770000|2024-12-03 10:29:30|||||||||1
1733221780000|2024-12-03 10:29:40|||||||||4
1733221790000|2024-12-03 10:29:50|||||||||1
1733221800000|2024-12-03 10:30:00|||||||||1
1733221830000|2024-12-03 10:30:30|666|665|665.9|664.9|666|665|665.9|664.9|7
1733221840000|2024-12-03 10:30:40|666|665|665.9|664.9|666|665|665.9|664.9|13
1733221850000|2024-12-03 10:30:50|||||||||1
1733221870000|2024-12-03 10:31:10|||||||||1
1733221880000|2024-12-03 10:31:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1733221920000|2024-12-03 10:32:00|||||||||2
1733221930000|2024-12-03 10:32:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|52
1733221940000|2024-12-03 10:32:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1733221950000|2024-12-03 10:32:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|11
1733221960000|2024-12-03 10:32:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|72
1733221970000|2024-12-03 10:32:50|||||||||1
1733221980000|2024-12-03 10:33:00|666|665|665.9|664.9|666|665|665.9|664.9|5
1733221990000|2024-12-03 10:33:10|||||||||1
1733222000000|2024-12-03 10:33:20|||||||||1
1733222020000|2024-12-03 10:33:40|||||||||3
1733222040000|2024-12-03 10:34:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1733222050000|2024-12-03 10:34:10|||||||||1
1733222060000|2024-12-03 10:34:20|||||||||1
1733222080000|2024-12-03 10:34:40|||||||||2
1733222090000|2024-12-03 10:34:50|666|665|666.1|665.1|666.1|665.1|666|665|15
1733222100000|2024-12-03 10:35:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1733222120000|2024-12-03 10:35:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1733222130000|2024-12-03 10:35:30|||||||||1
1733222180000|2024-12-03 10:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1733222190000|2024-12-03 10:36:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1733222200000|2024-12-03 10:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|2
1733222220000|2024-12-03 10:37:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|6
1733222230000|2024-12-03 10:37:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1733222240000|2024-12-03 10:37:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|6
1733222260000|2024-12-03 10:37:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1733222270000|2024-12-03 10:37:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1733222280000|2024-12-03 10:38:00|||||||||1
1733222310000|2024-12-03 10:38:30|||||||||2
1733222350000|2024-12-03 10:39:10|||||||||1
1733222360000|2024-12-03 10:39:20|||||||||2
1733222420000|2024-12-03 10:40:20|||||||||1
1733222430000|2024-12-03 10:40:30|||||||||5
1733222460000|2024-12-03 10:41:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1733222500000|2024-12-03 10:41:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1733222510000|2024-12-03 10:41:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1733222520000|2024-12-03 10:42:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1733222530000|2024-12-03 10:42:10|666|665|666|665|666|665|665.9|664.9|2
1733222540000|2024-12-03 10:42:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733222550000|2024-12-03 10:42:30|666|665|665.9|664.9|666|665|665.9|664.9|4
1733222560000|2024-12-03 10:42:40|||||||||5
1733222580000|2024-12-03 10:43:00|||||||||1
1733222610000|2024-12-03 10:43:30|||||||||1
1733222650000|2024-12-03 10:44:10|||||||||1
1733222660000|2024-12-03 10:44:20|||||||||6
1733222680000|2024-12-03 10:44:40|||||||||34
1733222690000|2024-12-03 10:44:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|34
1733222700000|2024-12-03 10:45:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|7
1733222710000|2024-12-03 10:45:10|||||||||6
1733222780000|2024-12-03 10:46:20|||||||||1
1733222790000|2024-12-03 10:46:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1733222800000|2024-12-03 10:46:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733222810000|2024-12-03 10:46:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1733222820000|2024-12-03 10:47:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|8
1733222840000|2024-12-03 10:47:20|||||||||5
1733222870000|2024-12-03 10:47:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|960
1733222890000|2024-12-03 10:48:10|||||||||4
1733222900000|2024-12-03 10:48:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733222910000|2024-12-03 10:48:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|10
1733222920000|2024-12-03 10:48:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733222930000|2024-12-03 10:48:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|10
1733222940000|2024-12-03 10:49:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|7
1733222950000|2024-12-03 10:49:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733222960000|2024-12-03 10:49:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|11
1733222970000|2024-12-03 10:49:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733222980000|2024-12-03 10:49:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1733222990000|2024-12-03 10:49:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733223000000|2024-12-03 10:50:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1733223020000|2024-12-03 10:50:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|32
1733223060000|2024-12-03 10:51:00|||||||||14
1733223070000|2024-12-03 10:51:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1733223080000|2024-12-03 10:51:20|||||||||9
1733223110000|2024-12-03 10:51:50|||||||||1
1733223120000|2024-12-03 10:52:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1733223130000|2024-12-03 10:52:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733223140000|2024-12-03 10:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|76
1733223150000|2024-12-03 10:52:30|||||||||21
1733223180000|2024-12-03 10:53:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|9
1733223190000|2024-12-03 10:53:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733223200000|2024-12-03 10:53:20|||||||||2
1733223210000|2024-12-03 10:53:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|10
1733223220000|2024-12-03 10:53:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|24
1733223230000|2024-12-03 10:53:50|||||||||5
1733223240000|2024-12-03 10:54:00|||||||||1
1733223250000|2024-12-03 10:54:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1733223260000|2024-12-03 10:54:20|666|665|665.8|664.8|666|665|665.6|664.6|41
1733223270000|2024-12-03 10:54:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|58
1733223290000|2024-12-03 10:54:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1733223300000|2024-12-03 10:55:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|29
1733223310000|2024-12-03 10:55:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1733223330000|2024-12-03 10:55:30|||||||||1
1733223340000|2024-12-03 10:55:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733223350000|2024-12-03 10:55:50|665|664|665|664|665|664|665|664|10
1733223360000|2024-12-03 10:56:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733223380000|2024-12-03 10:56:20|||||||||5
1733223410000|2024-12-03 10:56:50|||||||||10
1733223420000|2024-12-03 10:57:00|||||||||1
1733223450000|2024-12-03 10:57:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1733223460000|2024-12-03 10:57:40|||||||||18
1733223480000|2024-12-03 10:58:00|||||||||28
1733223490000|2024-12-03 10:58:10|665|664|665|664|665.1|664.1|664.9|663.9|17
1733223500000|2024-12-03 10:58:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733223510000|2024-12-03 10:58:30|||||||||1
1733223520000|2024-12-03 10:58:40|||||||||1
1733223530000|2024-12-03 10:58:50|||||||||8
1733223540000|2024-12-03 10:59:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|9
1733223550000|2024-12-03 10:59:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1733223560000|2024-12-03 10:59:20|||||||||1
1733223570000|2024-12-03 10:59:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1733223580000|2024-12-03 10:59:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733223590000|2024-12-03 10:59:50|||||||||1
1733223600000|2024-12-03 11:00:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1733223610000|2024-12-03 11:00:10|||||||||11
1733223630000|2024-12-03 11:00:30|||||||||22
1733223650000|2024-12-03 11:00:50|||||||||6
1733223660000|2024-12-03 11:01:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|21
1733223670000|2024-12-03 11:01:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|7
1733223680000|2024-12-03 11:01:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733223690000|2024-12-03 11:01:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733223700000|2024-12-03 11:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733223710000|2024-12-03 11:01:50|||||||||9
1733223720000|2024-12-03 11:02:00|||||||||17
1733223740000|2024-12-03 11:02:20|||||||||38
1733223770000|2024-12-03 11:02:50|||||||||1
1733223800000|2024-12-03 11:03:20|||||||||1
1733223810000|2024-12-03 11:03:30|||||||||1
1733223820000|2024-12-03 11:03:40|||||||||1
1733223830000|2024-12-03 11:03:50|||||||||1
1733223840000|2024-12-03 11:04:00|||||||||1
1733223850000|2024-12-03 11:04:10|||||||||1
1733223860000|2024-12-03 11:04:20|||||||||1
1733223870000|2024-12-03 11:04:30|||||||||1
1733223880000|2024-12-03 11:04:40|||||||||1
1733223900000|2024-12-03 11:05:00|||||||||3
1733223910000|2024-12-03 11:05:10|||||||||5
1733223920000|2024-12-03 11:05:20|665|664|665.1|664.1|665.1|664.1|665|664|55
1733223980000|2024-12-03 11:06:20|||||||||1
1733224000000|2024-12-03 11:06:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1733224010000|2024-12-03 11:06:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|5
1733224020000|2024-12-03 11:07:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733224030000|2024-12-03 11:07:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733224040000|2024-12-03 11:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733224050000|2024-12-03 11:07:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733224060000|2024-12-03 11:07:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733224070000|2024-12-03 11:07:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733224090000|2024-12-03 11:08:10|||||||||1
1733224110000|2024-12-03 11:08:30|||||||||1
1733224120000|2024-12-03 11:08:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733224130000|2024-12-03 11:08:50|||||||||66
1733224140000|2024-12-03 11:09:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733224150000|2024-12-03 11:09:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1733224170000|2024-12-03 11:09:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1733224180000|2024-12-03 11:09:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1733224190000|2024-12-03 11:09:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1733224200000|2024-12-03 11:10:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1733224210000|2024-12-03 11:10:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733224220000|2024-12-03 11:10:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|17
1733224230000|2024-12-03 11:10:30|||||||||5
1733224240000|2024-12-03 11:10:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|25
1733224260000|2024-12-03 11:11:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1733224270000|2024-12-03 11:11:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733224280000|2024-12-03 11:11:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1733224290000|2024-12-03 11:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733224390000|2024-12-03 11:13:10|||||||||1
1733224410000|2024-12-03 11:13:30|||||||||13
1733224420000|2024-12-03 11:13:40|||||||||2
1733224430000|2024-12-03 11:13:50|||||||||1
1733224440000|2024-12-03 11:14:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1733224450000|2024-12-03 11:14:10|||||||||1
1733224460000|2024-12-03 11:14:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1733224470000|2024-12-03 11:14:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1733224500000|2024-12-03 11:15:00|||||||||2
1733224510000|2024-12-03 11:15:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|16
1733224520000|2024-12-03 11:15:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1733224550000|2024-12-03 11:15:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1733224560000|2024-12-03 11:16:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733224570000|2024-12-03 11:16:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1733224600000|2024-12-03 11:16:40|||||||||1
1733224630000|2024-12-03 11:17:10|||||||||1
1733224640000|2024-12-03 11:17:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1733224650000|2024-12-03 11:17:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1733224660000|2024-12-03 11:17:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733224670000|2024-12-03 11:17:50|||||||||1
1733224680000|2024-12-03 11:18:00|||||||||4
1733224690000|2024-12-03 11:18:10|||||||||1
1733224700000|2024-12-03 11:18:20|||||||||5
1733224710000|2024-12-03 11:18:30|||||||||1
1733224720000|2024-12-03 11:18:40|||||||||4
1733224730000|2024-12-03 11:18:50|||||||||3
1733224740000|2024-12-03 11:19:00|||||||||4
1733224750000|2024-12-03 11:19:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1733224760000|2024-12-03 11:19:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1733224770000|2024-12-03 11:19:30|||||||||3
1733224780000|2024-12-03 11:19:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1733224790000|2024-12-03 11:19:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733224810000|2024-12-03 11:20:10|||||||||25
1733224820000|2024-12-03 11:20:20|||||||||1
1733224830000|2024-12-03 11:20:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1733224850000|2024-12-03 11:20:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|3
1733224860000|2024-12-03 11:21:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733224870000|2024-12-03 11:21:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1733224900000|2024-12-03 11:21:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1733224910000|2024-12-03 11:21:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1733224920000|2024-12-03 11:22:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1733224930000|2024-12-03 11:22:10|666|665|666|665|666|665|666|665|2
1733224940000|2024-12-03 11:22:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733224950000|2024-12-03 11:22:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|12
1733224960000|2024-12-03 11:22:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1733224970000|2024-12-03 11:22:50|||||||||2
1733224980000|2024-12-03 11:23:00|||||||||1
1733225000000|2024-12-03 11:23:20|||||||||2
1733225020000|2024-12-03 11:23:40|666|665|666|665|666|665|666|665|5
1733225030000|2024-12-03 11:23:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733225040000|2024-12-03 11:24:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1733225050000|2024-12-03 11:24:10|||||||||2
1733225060000|2024-12-03 11:24:20|||||||||1
1733225070000|2024-12-03 11:24:30|||||||||2
1733225080000|2024-12-03 11:24:40|||||||||1
1733225120000|2024-12-03 11:25:20|666|665|666|665|666.1|665.1|666|665|27
1733225130000|2024-12-03 11:25:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1733225150000|2024-12-03 11:25:50|||||||||1
1733225170000|2024-12-03 11:26:10|||||||||1
1733225180000|2024-12-03 11:26:20|||||||||2
1733225190000|2024-12-03 11:26:30|666|665|666|665|666|665|666|665|12
1733225200000|2024-12-03 11:26:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733225210000|2024-12-03 11:26:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|2
1733225220000|2024-12-03 11:27:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733225230000|2024-12-03 11:27:10|666.1|665.1|666.4|665.4|666.5|665.5|666.1|665.1|56
1733225240000|2024-12-03 11:27:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1733225250000|2024-12-03 11:27:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733225270000|2024-12-03 11:27:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|3
1733225280000|2024-12-03 11:28:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733225290000|2024-12-03 11:28:10|||||||||2
1733225300000|2024-12-03 11:28:20|||||||||2
1733225310000|2024-12-03 11:28:30|||||||||1
1733225320000|2024-12-03 11:28:40|||||||||1
1733225330000|2024-12-03 11:28:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|12
1733225340000|2024-12-03 11:29:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1733225350000|2024-12-03 11:29:10|||||||||1
1733225360000|2024-12-03 11:29:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1733225370000|2024-12-03 11:29:30|||||||||8
1733225380000|2024-12-03 11:29:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1733225390000|2024-12-03 11:29:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1733225400000|2024-12-03 11:30:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1733225430000|2024-12-03 11:30:30|||||||||12
1733225460000|2024-12-03 11:31:00|||||||||1
1733225470000|2024-12-03 11:31:10|||||||||2
1733225480000|2024-12-03 11:31:20|||||||||2
1733225510000|2024-12-03 11:31:50|||||||||1
1733225520000|2024-12-03 11:32:00|||||||||55
1733225530000|2024-12-03 11:32:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1733225550000|2024-12-03 11:32:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1733225560000|2024-12-03 11:32:40|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|807
1733225570000|2024-12-03 11:32:50|||||||||1
1733225580000|2024-12-03 11:33:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|67
1733225590000|2024-12-03 11:33:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1733225600000|2024-12-03 11:33:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|22
1733225620000|2024-12-03 11:33:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|8
1733225630000|2024-12-03 11:33:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1733225640000|2024-12-03 11:34:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|10
1733225660000|2024-12-03 11:34:20|||||||||122
1733225670000|2024-12-03 11:34:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|10
1733225680000|2024-12-03 11:34:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1733225690000|2024-12-03 11:34:50|||||||||1
1733225720000|2024-12-03 11:35:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|22
1733225730000|2024-12-03 11:35:30|||||||||1
1733225750000|2024-12-03 11:35:50|667|666|667|666|667.1|666.1|667|666|5
1733225760000|2024-12-03 11:36:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1733225770000|2024-12-03 11:36:10|||||||||2
1733225780000|2024-12-03 11:36:20|||||||||1
1733225800000|2024-12-03 11:36:40|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|25
1733225810000|2024-12-03 11:36:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1733225820000|2024-12-03 11:37:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1733225860000|2024-12-03 11:37:40|||||||||30
1733225870000|2024-12-03 11:37:50|||||||||1
1733225880000|2024-12-03 11:38:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|26
1733225890000|2024-12-03 11:38:10|||||||||1
1733225900000|2024-12-03 11:38:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|5
1733225910000|2024-12-03 11:38:30|||||||||1
1733225920000|2024-12-03 11:38:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|12
1733225930000|2024-12-03 11:38:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1733225940000|2024-12-03 11:39:00|||||||||1
1733225950000|2024-12-03 11:39:10|||||||||3
1733225960000|2024-12-03 11:39:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|5
1733225970000|2024-12-03 11:39:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1733225980000|2024-12-03 11:39:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733225990000|2024-12-03 11:39:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1733226000000|2024-12-03 11:40:00|||||||||1
1733226010000|2024-12-03 11:40:10|||||||||1
1733226020000|2024-12-03 11:40:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|6
1733226030000|2024-12-03 11:40:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733226040000|2024-12-03 11:40:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1733226050000|2024-12-03 11:40:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733226060000|2024-12-03 11:41:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733226070000|2024-12-03 11:41:10|||||||||1
1733226080000|2024-12-03 11:41:20|||||||||19
1733226090000|2024-12-03 11:41:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1733226100000|2024-12-03 11:41:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1733226170000|2024-12-03 11:42:50|||||||||3
1733226180000|2024-12-03 11:43:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|25
1733226190000|2024-12-03 11:43:10|667|666|667.1|666.1|667.1|666.1|667|666|5
1733226200000|2024-12-03 11:43:20|667|666|667.1|666.1|667.1|666.1|667|666|8
1733226210000|2024-12-03 11:43:30|667|666|667|666|667.1|666.1|667|666|3
1733226220000|2024-12-03 11:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1733226230000|2024-12-03 11:43:50|||||||||9
1733226240000|2024-12-03 11:44:00|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|30
1733226250000|2024-12-03 11:44:10|||||||||1
1733226260000|2024-12-03 11:44:20|667|666|667|666|667.1|666.1|667|666|2
1733226270000|2024-12-03 11:44:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|5
1733226280000|2024-12-03 11:44:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1733226330000|2024-12-03 11:45:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|122
1733226360000|2024-12-03 11:46:00|||||||||3
1733226370000|2024-12-03 11:46:10|||||||||2
1733226380000|2024-12-03 11:46:20|666.5|665.5|666.8|665.8|666.9|665.9|666.5|665.5|44
1733226390000|2024-12-03 11:46:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733226400000|2024-12-03 11:46:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1733226420000|2024-12-03 11:47:00|||||||||6
1733226430000|2024-12-03 11:47:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1733226440000|2024-12-03 11:47:20|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|1
1733226450000|2024-12-03 11:47:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733226470000|2024-12-03 11:47:50|||||||||6
1733226480000|2024-12-03 11:48:00|||||||||1
1733226490000|2024-12-03 11:48:10|||||||||6
1733226500000|2024-12-03 11:48:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|85
1733226510000|2024-12-03 11:48:30|||||||||8
1733226520000|2024-12-03 11:48:40|||||||||1
1733226530000|2024-12-03 11:48:50|||||||||1
1733226540000|2024-12-03 11:49:00|667.9|666.9|667.4|666.4|667.9|666.9|667.3|666.3|1226
1733226550000|2024-12-03 11:49:10|||||||||1
1733226560000|2024-12-03 11:49:20|||||||||1
1733226570000|2024-12-03 11:49:30|||||||||12
1733226590000|2024-12-03 11:49:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1733226600000|2024-12-03 11:50:00|||||||||1
1733226610000|2024-12-03 11:50:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1733226620000|2024-12-03 11:50:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733226640000|2024-12-03 11:50:40|667|666|666.9|665.9|667|666|666.9|665.9|3
1733226670000|2024-12-03 11:51:10|667|666|667|666|667|666|667|666|2
1733226690000|2024-12-03 11:51:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1733226720000|2024-12-03 11:52:00|||||||||5
1733226730000|2024-12-03 11:52:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|10
1733226740000|2024-12-03 11:52:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733226770000|2024-12-03 11:52:50|667|666|667|666|667|666|667|666|6
1733226780000|2024-12-03 11:53:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733226790000|2024-12-03 11:53:10|||||||||2
1733226800000|2024-12-03 11:53:20|||||||||3
1733226810000|2024-12-03 11:53:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733226820000|2024-12-03 11:53:40|667|666|667|666|667|666|667|666|5
1733226830000|2024-12-03 11:53:50|||||||||5
1733226840000|2024-12-03 11:54:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733226850000|2024-12-03 11:54:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1733226860000|2024-12-03 11:54:20|||||||||1
1733226870000|2024-12-03 11:54:30|||||||||4
1733226890000|2024-12-03 11:54:50|||||||||2
1733226920000|2024-12-03 11:55:20|||||||||1
1733226930000|2024-12-03 11:55:30|667|666|667|666|667|666|667|666|15
1733226940000|2024-12-03 11:55:40|667.1|666.1|667|666|667.1|666.1|667|666|5
1733226950000|2024-12-03 11:55:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1733226960000|2024-12-03 11:56:00|||||||||1
1733226970000|2024-12-03 11:56:10|||||||||2
1733226980000|2024-12-03 11:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1733227040000|2024-12-03 11:57:20|||||||||1
1733227070000|2024-12-03 11:57:50|||||||||1
1733227090000|2024-12-03 11:58:10|667|666|667|666|667|666|666.9|665.9|11
1733227100000|2024-12-03 11:58:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733227110000|2024-12-03 11:58:30|||||||||2
1733227120000|2024-12-03 11:58:40|667|666|667|666|667|666|667|666|2
1733227130000|2024-12-03 11:58:50|666.9|665.9|667|666|667|666|666.9|665.9|4
1733227140000|2024-12-03 11:59:00|667.1|666.1|667|666|667.1|666.1|667|666|2
1733227150000|2024-12-03 11:59:10|||||||||1
1733227160000|2024-12-03 11:59:20|667.1|666.1|667|666|667.1|666.1|667|666|4
1733227170000|2024-12-03 11:59:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1733227180000|2024-12-03 11:59:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|7
1733227240000|2024-12-03 12:00:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1733227250000|2024-12-03 12:00:50|667|666|667|666|667.1|666.1|667|666|27
1733227260000|2024-12-03 12:01:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733227270000|2024-12-03 12:01:10|||||||||1
1733227280000|2024-12-03 12:01:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|5
1733227310000|2024-12-03 12:01:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1733227330000|2024-12-03 12:02:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|7
1733227340000|2024-12-03 12:02:20|667|666|667|666|667|666|667|666|0
1733227350000|2024-12-03 12:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733227360000|2024-12-03 12:02:40|||||||||2
1733227370000|2024-12-03 12:02:50|||||||||1
1733227380000|2024-12-03 12:03:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|15
1733227390000|2024-12-03 12:03:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1733227400000|2024-12-03 12:03:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|14
1733227410000|2024-12-03 12:03:30|667|666|667|666|667.1|666.1|666.9|665.9|4
1733227420000|2024-12-03 12:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733227430000|2024-12-03 12:03:50|667|666|667|666|667.1|666.1|667|666|2
1733227440000|2024-12-03 12:04:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1733227450000|2024-12-03 12:04:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|18
1733227460000|2024-12-03 12:04:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|8
1733227470000|2024-12-03 12:04:30|||||||||3
1733227530000|2024-12-03 12:05:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733227540000|2024-12-03 12:05:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1733227570000|2024-12-03 12:06:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|11
1733227580000|2024-12-03 12:06:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733227590000|2024-12-03 12:06:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733227600000|2024-12-03 12:06:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|3
1733227610000|2024-12-03 12:06:50|||||||||1
1733227620000|2024-12-03 12:07:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1733227640000|2024-12-03 12:07:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|3
1733227650000|2024-12-03 12:07:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733227670000|2024-12-03 12:07:50|||||||||2
1733227680000|2024-12-03 12:08:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733227690000|2024-12-03 12:08:10|||||||||2
1733227700000|2024-12-03 12:08:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|24
1733227710000|2024-12-03 12:08:30|||||||||1
1733227720000|2024-12-03 12:08:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1733227730000|2024-12-03 12:08:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733227740000|2024-12-03 12:09:00|||||||||1
1733227750000|2024-12-03 12:09:10|||||||||1
1733227760000|2024-12-03 12:09:20|||||||||3
1733227770000|2024-12-03 12:09:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1733227780000|2024-12-03 12:09:40|||||||||4
1733227810000|2024-12-03 12:10:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1733227820000|2024-12-03 12:10:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1733227830000|2024-12-03 12:10:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|2
1733227860000|2024-12-03 12:11:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1733227870000|2024-12-03 12:11:10|||||||||1
1733227900000|2024-12-03 12:11:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733227910000|2024-12-03 12:11:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733227970000|2024-12-03 12:12:50|||||||||1
1733227990000|2024-12-03 12:13:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1733228000000|2024-12-03 12:13:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|90
1733228010000|2024-12-03 12:13:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|97
1733228020000|2024-12-03 12:13:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1733228030000|2024-12-03 12:13:50|||||||||3
1733228060000|2024-12-03 12:14:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|10
1733228070000|2024-12-03 12:14:30|||||||||2
1733228080000|2024-12-03 12:14:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|11
1733228090000|2024-12-03 12:14:50|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|6
1733228100000|2024-12-03 12:15:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1733228110000|2024-12-03 12:15:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733228120000|2024-12-03 12:15:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1733228130000|2024-12-03 12:15:30|||||||||1
1733228150000|2024-12-03 12:15:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1733228160000|2024-12-03 12:16:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1733228170000|2024-12-03 12:16:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1733228180000|2024-12-03 12:16:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733228200000|2024-12-03 12:16:40|||||||||1
1733228230000|2024-12-03 12:17:10|||||||||26
1733228250000|2024-12-03 12:17:30|||||||||1
1733228270000|2024-12-03 12:17:50|||||||||3
1733228280000|2024-12-03 12:18:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1733228300000|2024-12-03 12:18:20|668|667|667.9|666.9|668|667|667.9|666.9|7
1733228310000|2024-12-03 12:18:30|668|667|668.1|667.1|668.1|667.1|668|667|3
1733228320000|2024-12-03 12:18:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|32
1733228330000|2024-12-03 12:18:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|39
1733228340000|2024-12-03 12:19:00|||||||||1
1733228350000|2024-12-03 12:19:10|||||||||4
1733228360000|2024-12-03 12:19:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|16
1733228370000|2024-12-03 12:19:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1733228380000|2024-12-03 12:19:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1733228390000|2024-12-03 12:19:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1733228400000|2024-12-03 12:20:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1733228410000|2024-12-03 12:20:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|5
1733228420000|2024-12-03 12:20:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733228460000|2024-12-03 12:21:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1733228470000|2024-12-03 12:21:10|||||||||1
1733228480000|2024-12-03 12:21:20|668|667|667.9|666.9|668|667|667.9|666.9|3
1733228490000|2024-12-03 12:21:30|||||||||1
1733228510000|2024-12-03 12:21:50|||||||||13
1733228520000|2024-12-03 12:22:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1733228540000|2024-12-03 12:22:20|668|667|668|667|668|667|668|667|0
1733228550000|2024-12-03 12:22:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|4
1733228560000|2024-12-03 12:22:40|668|667|667.9|666.9|668|667|667.9|666.9|8
1733228570000|2024-12-03 12:22:50|668|667|668|667|668|667|668|667|4
1733228580000|2024-12-03 12:23:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|3
1733228590000|2024-12-03 12:23:10|667.9|666.9|668|667|668|667|667.9|666.9|14
1733228600000|2024-12-03 12:23:20|||||||||1
1733228610000|2024-12-03 12:23:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1733228620000|2024-12-03 12:23:40|||||||||1
1733228630000|2024-12-03 12:23:50|||||||||1
1733228640000|2024-12-03 12:24:00|||||||||1
1733228650000|2024-12-03 12:24:10|||||||||1
1733228660000|2024-12-03 12:24:20|||||||||1
1733228670000|2024-12-03 12:24:30|||||||||7
1733228710000|2024-12-03 12:25:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|302
1733228740000|2024-12-03 12:25:40|||||||||2
1733228750000|2024-12-03 12:25:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|14
1733228760000|2024-12-03 12:26:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733228770000|2024-12-03 12:26:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|8
1733228780000|2024-12-03 12:26:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733228790000|2024-12-03 12:26:30|||||||||51
1733228820000|2024-12-03 12:27:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|40
1733228830000|2024-12-03 12:27:10|667|666|667.1|666.1|667.1|666.1|667|666|7
1733228840000|2024-12-03 12:27:20|667|666|666.6|665.6|667|666|666.6|665.6|16
1733228850000|2024-12-03 12:27:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|41
1733228860000|2024-12-03 12:27:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|15
1733228890000|2024-12-03 12:28:10|||||||||1
1733228900000|2024-12-03 12:28:20|667|666|667|666|667|666|667|666|8
1733228910000|2024-12-03 12:28:30|||||||||1
1733228920000|2024-12-03 12:28:40|||||||||1
1733228930000|2024-12-03 12:28:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1733228940000|2024-12-03 12:29:00|||||||||1
1733228950000|2024-12-03 12:29:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|9
1733228960000|2024-12-03 12:29:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1733228970000|2024-12-03 12:29:30|||||||||1
1733228980000|2024-12-03 12:29:40|||||||||3
1733228990000|2024-12-03 12:29:50|||||||||1
1733229000000|2024-12-03 12:30:00|||||||||1
1733229010000|2024-12-03 12:30:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1733229020000|2024-12-03 12:30:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1733229070000|2024-12-03 12:31:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|9
1733229090000|2024-12-03 12:31:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|6
1733229100000|2024-12-03 12:31:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733229120000|2024-12-03 12:32:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1733229130000|2024-12-03 12:32:10|||||||||1
1733229140000|2024-12-03 12:32:20|||||||||5
1733229160000|2024-12-03 12:32:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1733229170000|2024-12-03 12:32:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|229
1733229190000|2024-12-03 12:33:10|||||||||1
1733229200000|2024-12-03 12:33:20|||||||||1
1733229210000|2024-12-03 12:33:30|||||||||7
1733229220000|2024-12-03 12:33:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1733229230000|2024-12-03 12:33:50|||||||||1
1733229240000|2024-12-03 12:34:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|82
1733229250000|2024-12-03 12:34:10|||||||||1
1733229260000|2024-12-03 12:34:20|||||||||4
1733229270000|2024-12-03 12:34:30|||||||||3
1733229280000|2024-12-03 12:34:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1733229290000|2024-12-03 12:34:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|30
1733229300000|2024-12-03 12:35:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733229310000|2024-12-03 12:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1733229320000|2024-12-03 12:35:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733229330000|2024-12-03 12:35:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733229340000|2024-12-03 12:35:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733229350000|2024-12-03 12:35:50|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|2
1733229360000|2024-12-03 12:36:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1733229370000|2024-12-03 12:36:10|||||||||2
1733229380000|2024-12-03 12:36:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733229400000|2024-12-03 12:36:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733229410000|2024-12-03 12:36:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733229420000|2024-12-03 12:37:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733229430000|2024-12-03 12:37:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|4
1733229440000|2024-12-03 12:37:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|2
1733229460000|2024-12-03 12:37:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733229470000|2024-12-03 12:37:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1733229480000|2024-12-03 12:38:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|2
1733229490000|2024-12-03 12:38:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1733229500000|2024-12-03 12:38:20|||||||||2
1733229510000|2024-12-03 12:38:30|||||||||1
1733229520000|2024-12-03 12:38:40|||||||||1
1733229530000|2024-12-03 12:38:50|||||||||1
1733229540000|2024-12-03 12:39:00|||||||||2
1733229550000|2024-12-03 12:39:10|||||||||1
1733229560000|2024-12-03 12:39:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1733229570000|2024-12-03 12:39:30|||||||||3
1733229580000|2024-12-03 12:39:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1733229600000|2024-12-03 12:40:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1733229630000|2024-12-03 12:40:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|102
1733229640000|2024-12-03 12:40:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|325
1733229660000|2024-12-03 12:41:00|668.1|667.1|668.9|667.9|668.9|667.9|668.1|667.1|156
1733229670000|2024-12-03 12:41:10|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|19
1733229680000|2024-12-03 12:41:20|||||||||22
1733229700000|2024-12-03 12:41:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1733229710000|2024-12-03 12:41:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|86
1733229720000|2024-12-03 12:42:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|89
1733229730000|2024-12-03 12:42:10|||||||||71
1733229750000|2024-12-03 12:42:30|||||||||6
1733229760000|2024-12-03 12:42:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|5
1733229770000|2024-12-03 12:42:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1733229780000|2024-12-03 12:43:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1733229790000|2024-12-03 12:43:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1733229810000|2024-12-03 12:43:30|||||||||1
1733229820000|2024-12-03 12:43:40|||||||||1
1733229840000|2024-12-03 12:44:00|||||||||4
1733229870000|2024-12-03 12:44:30|669|668|669.1|668.1|669.1|668.1|669|668|62
1733229900000|2024-12-03 12:45:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|33
1733229910000|2024-12-03 12:45:10|||||||||1
1733229940000|2024-12-03 12:45:40|||||||||8
1733229950000|2024-12-03 12:45:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1733229960000|2024-12-03 12:46:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733229970000|2024-12-03 12:46:10|||||||||4
1733229990000|2024-12-03 12:46:30|||||||||1
1733230000000|2024-12-03 12:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1733230020000|2024-12-03 12:47:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1733230030000|2024-12-03 12:47:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1733230050000|2024-12-03 12:47:30|||||||||1
1733230060000|2024-12-03 12:47:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|10
1733230070000|2024-12-03 12:47:50|||||||||3
1733230080000|2024-12-03 12:48:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1733230090000|2024-12-03 12:48:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1733230100000|2024-12-03 12:48:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1733230110000|2024-12-03 12:48:30|||||||||2
1733230120000|2024-12-03 12:48:40|||||||||1
1733230130000|2024-12-03 12:48:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1733230140000|2024-12-03 12:49:00|||||||||1
1733230150000|2024-12-03 12:49:10|||||||||35
1733230170000|2024-12-03 12:49:30|||||||||11
1733230200000|2024-12-03 12:50:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|29
1733230210000|2024-12-03 12:50:10|||||||||201
1733230220000|2024-12-03 12:50:20|||||||||6
1733230260000|2024-12-03 12:51:00|||||||||21
1733230270000|2024-12-03 12:51:10|||||||||55
1733230280000|2024-12-03 12:51:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1733230290000|2024-12-03 12:51:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|13
1733230300000|2024-12-03 12:51:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|5
1733230310000|2024-12-03 12:51:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1733230320000|2024-12-03 12:52:00|||||||||1
1733230340000|2024-12-03 12:52:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|10
1733230350000|2024-12-03 12:52:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1733230360000|2024-12-03 12:52:40|670|669|669.9|668.9|670|669|669.9|668.9|4
1733230370000|2024-12-03 12:52:50|||||||||1
1733230390000|2024-12-03 12:53:10|||||||||1
1733230400000|2024-12-03 12:53:20|||||||||1
1733230410000|2024-12-03 12:53:30|670|669|669.9|668.9|670|669|669.9|668.9|15
1733230420000|2024-12-03 12:53:40|||||||||2
1733230430000|2024-12-03 12:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|43
1733230440000|2024-12-03 12:54:00|||||||||14
1733230450000|2024-12-03 12:54:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733230460000|2024-12-03 12:54:20|||||||||3
1733230470000|2024-12-03 12:54:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|60
1733230480000|2024-12-03 12:54:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1733230490000|2024-12-03 12:54:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1733230500000|2024-12-03 12:55:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|15
1733230510000|2024-12-03 12:55:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|29
1733230530000|2024-12-03 12:55:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733230570000|2024-12-03 12:56:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1733230590000|2024-12-03 12:56:30|670|669|670|669|670.1|669.1|670|669|66
1733230600000|2024-12-03 12:56:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733230610000|2024-12-03 12:56:50|||||||||21
1733230620000|2024-12-03 12:57:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1733230640000|2024-12-03 12:57:20|669.9|668.9|670|669|670|669|669.9|668.9|75
1733230650000|2024-12-03 12:57:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1733230670000|2024-12-03 12:57:50|670|669|670.1|669.1|670.1|669.1|670|669|11
1733230680000|2024-12-03 12:58:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|34
1733230690000|2024-12-03 12:58:10|||||||||1
1733230700000|2024-12-03 12:58:20|||||||||2
1733230710000|2024-12-03 12:58:30|||||||||1
1733230720000|2024-12-03 12:58:40|||||||||7
1733230730000|2024-12-03 12:58:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|21
1733230740000|2024-12-03 12:59:00|||||||||1
1733230750000|2024-12-03 12:59:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|35
1733230760000|2024-12-03 12:59:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|7
1733230770000|2024-12-03 12:59:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|7
1733230780000|2024-12-03 12:59:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|32
1733230790000|2024-12-03 12:59:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733230800000|2024-12-03 13:00:00|669.6|668.6|669.9|668.9|670.1|669.1|669.4|668.4|45
1733230810000|2024-12-03 13:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1733230820000|2024-12-03 13:00:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1733230830000|2024-12-03 13:00:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1733230840000|2024-12-03 13:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1733230850000|2024-12-03 13:00:50|||||||||15
1733230860000|2024-12-03 13:01:00|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|37
1733230870000|2024-12-03 13:01:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|23
1733230880000|2024-12-03 13:01:20|670|669|669.9|668.9|670|669|669.9|668.9|3
1733230890000|2024-12-03 13:01:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1733230900000|2024-12-03 13:01:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1733230920000|2024-12-03 13:02:00|670|669|670|669|670.1|669.1|670|669|17
1733230930000|2024-12-03 13:02:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1733230950000|2024-12-03 13:02:30|670|669|670|669|670|669|670|669|0
1733230960000|2024-12-03 13:02:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1733230970000|2024-12-03 13:02:50|||||||||4
1733230980000|2024-12-03 13:03:00|670|669|670.1|669.1|670.1|669.1|670|669|29
1733231000000|2024-12-03 13:03:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1733231010000|2024-12-03 13:03:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1733231020000|2024-12-03 13:03:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1733231030000|2024-12-03 13:03:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1733231040000|2024-12-03 13:04:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|14
1733231050000|2024-12-03 13:04:10|||||||||2
1733231060000|2024-12-03 13:04:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|28
1733231070000|2024-12-03 13:04:30|||||||||13
1733231080000|2024-12-03 13:04:40|||||||||10
1733231100000|2024-12-03 13:05:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|37
1733231110000|2024-12-03 13:05:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|15
1733231120000|2024-12-03 13:05:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|44
1733231140000|2024-12-03 13:05:40|670|669|670|669|670.1|669.1|670|669|6
1733231150000|2024-12-03 13:05:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1733231160000|2024-12-03 13:06:00|670|669|670.1|669.1|670.1|669.1|670|669|103
1733231170000|2024-12-03 13:06:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1733231180000|2024-12-03 13:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1733231200000|2024-12-03 13:06:40|||||||||2
1733231210000|2024-12-03 13:06:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|15
1733231220000|2024-12-03 13:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733231240000|2024-12-03 13:07:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|33
1733231250000|2024-12-03 13:07:30|||||||||1
1733231260000|2024-12-03 13:07:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1733231270000|2024-12-03 13:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733231290000|2024-12-03 13:08:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|115
1733231300000|2024-12-03 13:08:20|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|15
1733231310000|2024-12-03 13:08:30|||||||||2
1733231320000|2024-12-03 13:08:40|||||||||1
1733231330000|2024-12-03 13:08:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|7
1733231340000|2024-12-03 13:09:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|7
1733231350000|2024-12-03 13:09:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|8
1733231360000|2024-12-03 13:09:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|81
1733231370000|2024-12-03 13:09:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|8
1733231380000|2024-12-03 13:09:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733231390000|2024-12-03 13:09:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1733231400000|2024-12-03 13:10:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|14
1733231410000|2024-12-03 13:10:10|||||||||1
1733231420000|2024-12-03 13:10:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733231440000|2024-12-03 13:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1733231450000|2024-12-03 13:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733231470000|2024-12-03 13:11:10|||||||||1
1733231480000|2024-12-03 13:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|14
1733231510000|2024-12-03 13:11:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1733231520000|2024-12-03 13:12:00|||||||||50
1733231530000|2024-12-03 13:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|59
1733231540000|2024-12-03 13:12:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|22
1733231550000|2024-12-03 13:12:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1733231560000|2024-12-03 13:12:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1733231570000|2024-12-03 13:12:50|||||||||2
1733231580000|2024-12-03 13:13:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1733231590000|2024-12-03 13:13:10|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|50
1733231600000|2024-12-03 13:13:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1733231610000|2024-12-03 13:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733231620000|2024-12-03 13:13:40|||||||||38
1733231630000|2024-12-03 13:13:50|||||||||21
1733231640000|2024-12-03 13:14:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|13
1733231650000|2024-12-03 13:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733231660000|2024-12-03 13:14:20|670|669|670|669|670|669|670|669|5
1733231670000|2024-12-03 13:14:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1733231680000|2024-12-03 13:14:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1733231690000|2024-12-03 13:14:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|25
1733231700000|2024-12-03 13:15:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|22
1733231710000|2024-12-03 13:15:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|14
1733231720000|2024-12-03 13:15:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|17
1733231730000|2024-12-03 13:15:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733231740000|2024-12-03 13:15:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1733231750000|2024-12-03 13:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733231770000|2024-12-03 13:16:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1733231780000|2024-12-03 13:16:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|11
1733231790000|2024-12-03 13:16:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1733231810000|2024-12-03 13:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1733231820000|2024-12-03 13:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733231830000|2024-12-03 13:17:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1733231840000|2024-12-03 13:17:20|669|668|669|668|669|668|668.9|667.9|3
1733231850000|2024-12-03 13:17:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1733231860000|2024-12-03 13:17:40|669.1|668.1|669|668|669.1|668.1|668.9|667.9|6
1733231870000|2024-12-03 13:17:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|11
1733231880000|2024-12-03 13:18:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|19
1733231890000|2024-12-03 13:18:10|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|726
1733231900000|2024-12-03 13:18:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|23
1733231910000|2024-12-03 13:18:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1733231920000|2024-12-03 13:18:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|8
1733231930000|2024-12-03 13:18:50|||||||||16
1733231940000|2024-12-03 13:19:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1733231950000|2024-12-03 13:19:10|||||||||3
1733231960000|2024-12-03 13:19:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1733231970000|2024-12-03 13:19:30|||||||||2
1733231980000|2024-12-03 13:19:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|10
1733231990000|2024-12-03 13:19:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1733232000000|2024-12-03 13:20:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|10
1733232010000|2024-12-03 13:20:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1733232020000|2024-12-03 13:20:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|48
1733232030000|2024-12-03 13:20:30|668|667|667.9|666.9|668|667|667.9|666.9|1
1733232040000|2024-12-03 13:20:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|11
1733232050000|2024-12-03 13:20:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|61
1733232060000|2024-12-03 13:21:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|23
1733232070000|2024-12-03 13:21:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|9
1733232080000|2024-12-03 13:21:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1733232090000|2024-12-03 13:21:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1733232110000|2024-12-03 13:21:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733232120000|2024-12-03 13:22:00|||||||||3
1733232140000|2024-12-03 13:22:20|668|667|668.1|667.1|668.1|667.1|668|667|8
1733232150000|2024-12-03 13:22:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|41
1733232170000|2024-12-03 13:22:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|33
1733232180000|2024-12-03 13:23:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|9
1733232190000|2024-12-03 13:23:10|||||||||2
1733232200000|2024-12-03 13:23:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|19
1733232210000|2024-12-03 13:23:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|8
1733232220000|2024-12-03 13:23:40|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|12
1733232230000|2024-12-03 13:23:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1733232240000|2024-12-03 13:24:00|||||||||1
1733232250000|2024-12-03 13:24:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1733232260000|2024-12-03 13:24:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|14
1733232270000|2024-12-03 13:24:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1733232280000|2024-12-03 13:24:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1733232300000|2024-12-03 13:25:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|18
1733232310000|2024-12-03 13:25:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|9
1733232330000|2024-12-03 13:25:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|60
1733232340000|2024-12-03 13:25:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|10
1733232350000|2024-12-03 13:25:50|||||||||1
1733232360000|2024-12-03 13:26:00|668|667|668|667|668.1|667.1|667.9|666.9|8
1733232370000|2024-12-03 13:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733232380000|2024-12-03 13:26:20|668|667|668|667|668|667|668|667|5
1733232390000|2024-12-03 13:26:30|667.9|666.9|667.5|666.5|667.9|666.9|667.4|666.4|92
1733232400000|2024-12-03 13:26:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1733232410000|2024-12-03 13:26:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1733232420000|2024-12-03 13:27:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1733232430000|2024-12-03 13:27:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1733232450000|2024-12-03 13:27:30|668|667|668.1|667.1|668.1|667.1|668|667|22
1733232460000|2024-12-03 13:27:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1733232470000|2024-12-03 13:27:50|||||||||66
1733232480000|2024-12-03 13:28:00|668.3|667.3|668.9|667.9|668.9|667.9|668.3|667.3|29
1733232490000|2024-12-03 13:28:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|10
1733232500000|2024-12-03 13:28:20|||||||||2
1733232510000|2024-12-03 13:28:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1733232520000|2024-12-03 13:28:40|||||||||1
1733232530000|2024-12-03 13:28:50|||||||||1
1733232540000|2024-12-03 13:29:00|669|668|668.9|667.9|669|668|668.9|667.9|4
1733232550000|2024-12-03 13:29:10|669|668|669|668|669|668|669|668|1
1733232560000|2024-12-03 13:29:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733232570000|2024-12-03 13:29:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|94
1733232580000|2024-12-03 13:29:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733232590000|2024-12-03 13:29:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1733232600000|2024-12-03 13:30:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1733232610000|2024-12-03 13:30:10|||||||||1
1733232620000|2024-12-03 13:30:20|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|1131
1733232630000|2024-12-03 13:30:30|||||||||2
1733232640000|2024-12-03 13:30:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1733232650000|2024-12-03 13:30:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1733232660000|2024-12-03 13:31:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1733232670000|2024-12-03 13:31:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733232680000|2024-12-03 13:31:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1733232710000|2024-12-03 13:31:50|||||||||2
1733232720000|2024-12-03 13:32:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1733232730000|2024-12-03 13:32:10|||||||||1
1733232740000|2024-12-03 13:32:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|105
1733232770000|2024-12-03 13:32:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1733232790000|2024-12-03 13:33:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1733232800000|2024-12-03 13:33:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1733232810000|2024-12-03 13:33:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1733232820000|2024-12-03 13:33:40|||||||||2
1733232830000|2024-12-03 13:33:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1733232840000|2024-12-03 13:34:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|13
1733232850000|2024-12-03 13:34:10|||||||||2
1733232860000|2024-12-03 13:34:20|||||||||5
1733232870000|2024-12-03 13:34:30|||||||||7
1733232880000|2024-12-03 13:34:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|101
1733232900000|2024-12-03 13:35:00|||||||||5
1733232920000|2024-12-03 13:35:20|||||||||7
1733232930000|2024-12-03 13:35:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|30
1733232940000|2024-12-03 13:35:40|||||||||80
1733232960000|2024-12-03 13:36:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|21
1733232970000|2024-12-03 13:36:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|104
1733232980000|2024-12-03 13:36:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733233000000|2024-12-03 13:36:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|66
1733233010000|2024-12-03 13:36:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1733233020000|2024-12-03 13:37:00|||||||||9
1733233050000|2024-12-03 13:37:30|||||||||1
1733233060000|2024-12-03 13:37:40|||||||||16
1733233070000|2024-12-03 13:37:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1733233090000|2024-12-03 13:38:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1733233110000|2024-12-03 13:38:30|669.1|668.1|669|668|669.1|668.1|669|668|2
1733233120000|2024-12-03 13:38:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733233130000|2024-12-03 13:38:50|668.9|667.9|669|668|669|668|668.9|667.9|2
1733233140000|2024-12-03 13:39:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|1
1733233150000|2024-12-03 13:39:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1733233160000|2024-12-03 13:39:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1733233170000|2024-12-03 13:39:30|669.1|668.1|669|668|669.1|668.1|669|668|4
1733233180000|2024-12-03 13:39:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733233190000|2024-12-03 13:39:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1733233200000|2024-12-03 13:40:00|||||||||2
1733233220000|2024-12-03 13:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|96
1733233230000|2024-12-03 13:40:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1733233240000|2024-12-03 13:40:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1733233250000|2024-12-03 13:40:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733233270000|2024-12-03 13:41:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1733233290000|2024-12-03 13:41:30|||||||||12
1733233300000|2024-12-03 13:41:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733233310000|2024-12-03 13:41:50|669|668|669.1|668.1|669.1|668.1|669|668|3
1733233330000|2024-12-03 13:42:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|16
1733233340000|2024-12-03 13:42:20|||||||||1
1733233350000|2024-12-03 13:42:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|29
1733233360000|2024-12-03 13:42:40|||||||||6
1733233370000|2024-12-03 13:42:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733233380000|2024-12-03 13:43:00|||||||||1
1733233390000|2024-12-03 13:43:10|||||||||2
1733233400000|2024-12-03 13:43:20|||||||||2
1733233410000|2024-12-03 13:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1733233420000|2024-12-03 13:43:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|15
1733233430000|2024-12-03 13:43:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1733233440000|2024-12-03 13:44:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1733233450000|2024-12-03 13:44:10|||||||||6
1733233460000|2024-12-03 13:44:20|||||||||1
1733233470000|2024-12-03 13:44:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733233480000|2024-12-03 13:44:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|12
1733233520000|2024-12-03 13:45:20|||||||||2
1733233540000|2024-12-03 13:45:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1733233550000|2024-12-03 13:45:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|30
1733233560000|2024-12-03 13:46:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1733233570000|2024-12-03 13:46:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|34
1733233580000|2024-12-03 13:46:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1733233600000|2024-12-03 13:46:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733233610000|2024-12-03 13:46:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1733233620000|2024-12-03 13:47:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1632
1733233630000|2024-12-03 13:47:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1733233650000|2024-12-03 13:47:30|||||||||3
1733233660000|2024-12-03 13:47:40|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|1
1733233670000|2024-12-03 13:47:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|13
1733233680000|2024-12-03 13:48:00|||||||||2
1733233690000|2024-12-03 13:48:10|||||||||1
1733233700000|2024-12-03 13:48:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|17
1733233710000|2024-12-03 13:48:30|669.1|668.1|669|668|669.1|668.1|669|668|11
1733233720000|2024-12-03 13:48:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733233730000|2024-12-03 13:48:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1733233740000|2024-12-03 13:49:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1733233750000|2024-12-03 13:49:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|10
1733233760000|2024-12-03 13:49:20|||||||||2
1733233770000|2024-12-03 13:49:30|||||||||1
1733233790000|2024-12-03 13:49:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1733233800000|2024-12-03 13:50:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733233810000|2024-12-03 13:50:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733233830000|2024-12-03 13:50:30|670|669|669.9|668.9|670|669|669.9|668.9|3
1733233840000|2024-12-03 13:50:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1733233860000|2024-12-03 13:51:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733233870000|2024-12-03 13:51:10|670|669|670|669|670.1|669.1|670|669|5
1733233880000|2024-12-03 13:51:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1733233890000|2024-12-03 13:51:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1733233900000|2024-12-03 13:51:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1733233910000|2024-12-03 13:51:50|670|669|670|669|670|669|670|669|21
1733233920000|2024-12-03 13:52:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|5
1733233930000|2024-12-03 13:52:10|||||||||3
1733233940000|2024-12-03 13:52:20|670|669|670|669|670|669|670|669|7
1733233950000|2024-12-03 13:52:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733233960000|2024-12-03 13:52:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1733233970000|2024-12-03 13:52:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1733233980000|2024-12-03 13:53:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1733233990000|2024-12-03 13:53:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|24
1733234000000|2024-12-03 13:53:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1733234010000|2024-12-03 13:53:30|||||||||1
1733234020000|2024-12-03 13:53:40|||||||||2
1733234030000|2024-12-03 13:53:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|21
1733234040000|2024-12-03 13:54:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|19
1733234050000|2024-12-03 13:54:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1733234060000|2024-12-03 13:54:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1733234070000|2024-12-03 13:54:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1733234090000|2024-12-03 13:54:50|||||||||63
1733234100000|2024-12-03 13:55:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|19
1733234110000|2024-12-03 13:55:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1733234120000|2024-12-03 13:55:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|53
1733234130000|2024-12-03 13:55:30|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|17
1733234140000|2024-12-03 13:55:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1733234150000|2024-12-03 13:55:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733234160000|2024-12-03 13:56:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|2
1733234170000|2024-12-03 13:56:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|22
1733234180000|2024-12-03 13:56:20|||||||||3
1733234190000|2024-12-03 13:56:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1733234210000|2024-12-03 13:56:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|17
1733234220000|2024-12-03 13:57:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|106
1733234230000|2024-12-03 13:57:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1733234240000|2024-12-03 13:57:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|12
1733234260000|2024-12-03 13:57:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|39
1733234270000|2024-12-03 13:57:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1733234280000|2024-12-03 13:58:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1733234290000|2024-12-03 13:58:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|10
1733234300000|2024-12-03 13:58:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|471
1733234310000|2024-12-03 13:58:30|||||||||1
1733234320000|2024-12-03 13:58:40|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|5
1733234330000|2024-12-03 13:58:50|||||||||6
1733234340000|2024-12-03 13:59:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|3
1733234350000|2024-12-03 13:59:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|18
1733234360000|2024-12-03 13:59:20|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|6
1733234370000|2024-12-03 13:59:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|11
1733234380000|2024-12-03 13:59:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733234390000|2024-12-03 13:59:50|||||||||6
1733234400000|2024-12-03 14:00:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|29
1733234410000|2024-12-03 14:00:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|27
1733234420000|2024-12-03 14:00:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1733234430000|2024-12-03 14:00:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|24
1733234440000|2024-12-03 14:00:40|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|37
1733234450000|2024-12-03 14:00:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|17
1733234460000|2024-12-03 14:01:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1733234470000|2024-12-03 14:01:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1733234480000|2024-12-03 14:01:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|9
1733234490000|2024-12-03 14:01:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1733234500000|2024-12-03 14:01:40|669|668|669|668|669|668|669|668|1
1733234510000|2024-12-03 14:01:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1733234520000|2024-12-03 14:02:00|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|9
1733234530000|2024-12-03 14:02:10|669.4|668.4|669|668|669.4|668.4|669|668|18
1733234540000|2024-12-03 14:02:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733234550000|2024-12-03 14:02:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1733234560000|2024-12-03 14:02:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|6
1733234570000|2024-12-03 14:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1733234580000|2024-12-03 14:03:00|669.5|668.5|669.9|668.9|670|669|669.5|668.5|106
1733234590000|2024-12-03 14:03:10|670|669|669.9|668.9|670|669|669.6|668.6|1
1733234600000|2024-12-03 14:03:20|670|669|669.9|668.9|670|669|669.9|668.9|3
1733234610000|2024-12-03 14:03:30|||||||||9
1733234620000|2024-12-03 14:03:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|12
1733234630000|2024-12-03 14:03:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|260
1733234640000|2024-12-03 14:04:00|669.6|668.6|669.5|668.5|669.6|668.6|669.3|668.3|7
1733234650000|2024-12-03 14:04:10|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|2
1733234660000|2024-12-03 14:04:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1733234670000|2024-12-03 14:04:30|669.4|668.4|668.9|667.9|669.4|668.4|668.6|667.6|17
1733234680000|2024-12-03 14:04:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|14
1733234690000|2024-12-03 14:04:50|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|14
1733234700000|2024-12-03 14:05:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1733234710000|2024-12-03 14:05:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1733234720000|2024-12-03 14:05:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|36
1733234730000|2024-12-03 14:05:30|668.3|667.3|668|667|668.4|667.4|668|667|12
1733234740000|2024-12-03 14:05:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|41
1733234750000|2024-12-03 14:05:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1733234760000|2024-12-03 14:06:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|24
1733234770000|2024-12-03 14:06:10|||||||||1
1733234780000|2024-12-03 14:06:20|668|667|668.1|667.1|668.1|667.1|668|667|15
1733234790000|2024-12-03 14:06:30|||||||||5
1733234800000|2024-12-03 14:06:40|668|667|668.1|667.1|668.1|667.1|668|667|13
1733234810000|2024-12-03 14:06:50|668|667|667.8|666.8|668.1|667.1|667.6|666.6|40
1733234820000|2024-12-03 14:07:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|5
1733234830000|2024-12-03 14:07:10|668|667|667.9|666.9|668|667|667.8|666.8|3
1733234840000|2024-12-03 14:07:20|||||||||5
1733234850000|2024-12-03 14:07:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|13
1733234870000|2024-12-03 14:07:50|||||||||15
1733234880000|2024-12-03 14:08:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|50
1733234890000|2024-12-03 14:08:10|668.1|667.1|668.3|667.3|668.4|667.4|668|667|46
1733234900000|2024-12-03 14:08:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1733234910000|2024-12-03 14:08:30|||||||||2
1733234920000|2024-12-03 14:08:40|||||||||2
1733234930000|2024-12-03 14:08:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|39
1733234940000|2024-12-03 14:09:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1733234950000|2024-12-03 14:09:10|||||||||3
1733234960000|2024-12-03 14:09:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|10
1733234970000|2024-12-03 14:09:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1733234980000|2024-12-03 14:09:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|21
1733234990000|2024-12-03 14:09:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|8
1733235000000|2024-12-03 14:10:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1733235010000|2024-12-03 14:10:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1733235020000|2024-12-03 14:10:20|669|668|669.4|668.4|669.4|668.4|669|668|54
1733235030000|2024-12-03 14:10:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1733235040000|2024-12-03 14:10:40|||||||||13
1733235050000|2024-12-03 14:10:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1733235060000|2024-12-03 14:11:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|19
1733235070000|2024-12-03 14:11:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733235080000|2024-12-03 14:11:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|22
1733235090000|2024-12-03 14:11:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1733235100000|2024-12-03 14:11:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|15
1733235110000|2024-12-03 14:11:50|||||||||4
1733235130000|2024-12-03 14:12:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|14
1733235140000|2024-12-03 14:12:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|15
1733235150000|2024-12-03 14:12:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1733235160000|2024-12-03 14:12:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1733235170000|2024-12-03 14:12:50|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|6
1733235180000|2024-12-03 14:13:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|6
1733235190000|2024-12-03 14:13:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1733235200000|2024-12-03 14:13:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|9
1733235210000|2024-12-03 14:13:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1733235220000|2024-12-03 14:13:40|||||||||2
1733235230000|2024-12-03 14:13:50|||||||||102
1733235240000|2024-12-03 14:14:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|15
1733235250000|2024-12-03 14:14:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1733235260000|2024-12-03 14:14:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|8
1733235270000|2024-12-03 14:14:30|||||||||4
1733235280000|2024-12-03 14:14:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1733235290000|2024-12-03 14:14:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1733235300000|2024-12-03 14:15:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|5
1733235320000|2024-12-03 14:15:20|||||||||10
1733235330000|2024-12-03 14:15:30|||||||||1
1733235340000|2024-12-03 14:15:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|25
1733235350000|2024-12-03 14:15:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|28
1733235360000|2024-12-03 14:16:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|9
1733235370000|2024-12-03 14:16:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1733235380000|2024-12-03 14:16:20|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|4
1733235390000|2024-12-03 14:16:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|56
1733235410000|2024-12-03 14:16:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1733235420000|2024-12-03 14:17:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|8
1733235430000|2024-12-03 14:17:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1733235440000|2024-12-03 14:17:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1733235450000|2024-12-03 14:17:30|||||||||4
1733235460000|2024-12-03 14:17:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|14
1733235470000|2024-12-03 14:17:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|13
1733235480000|2024-12-03 14:18:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|17
1733235490000|2024-12-03 14:18:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|17
1733235500000|2024-12-03 14:18:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733235510000|2024-12-03 14:18:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1733235530000|2024-12-03 14:18:50|||||||||6
1733235540000|2024-12-03 14:19:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1733235560000|2024-12-03 14:19:20|||||||||2
1733235580000|2024-12-03 14:19:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1733235590000|2024-12-03 14:19:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|22
1733235600000|2024-12-03 14:20:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|27
1733235610000|2024-12-03 14:20:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1733235620000|2024-12-03 14:20:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1733235630000|2024-12-03 14:20:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|17
1733235640000|2024-12-03 14:20:40|||||||||156
1733235650000|2024-12-03 14:20:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1733235660000|2024-12-03 14:21:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|22
1733235670000|2024-12-03 14:21:10|||||||||60
1733235680000|2024-12-03 14:21:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|7
1733235690000|2024-12-03 14:21:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1733235700000|2024-12-03 14:21:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1733235710000|2024-12-03 14:21:50|669.4|668.4|669|668|669.4|668.4|669|668|9
1733235720000|2024-12-03 14:22:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1733235730000|2024-12-03 14:22:10|669|668|668.9|667.9|669|668|668.9|667.9|10
1733235740000|2024-12-03 14:22:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1733235750000|2024-12-03 14:22:30|669|668|669.1|668.1|669.1|668.1|669|668|7
1733235760000|2024-12-03 14:22:40|||||||||8
1733235770000|2024-12-03 14:22:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|53
1733235780000|2024-12-03 14:23:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|9
1733235790000|2024-12-03 14:23:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1733235800000|2024-12-03 14:23:20|||||||||9
1733235810000|2024-12-03 14:23:30|||||||||1
1733235820000|2024-12-03 14:23:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1733235830000|2024-12-03 14:23:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1733235840000|2024-12-03 14:24:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|6
1733235850000|2024-12-03 14:24:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1733235860000|2024-12-03 14:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1733235870000|2024-12-03 14:24:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1733235890000|2024-12-03 14:24:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|11
1733235900000|2024-12-03 14:25:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1733235910000|2024-12-03 14:25:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|35
1733235920000|2024-12-03 14:25:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|56
1733235930000|2024-12-03 14:25:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1733235940000|2024-12-03 14:25:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1733235960000|2024-12-03 14:26:00|669|668|669.1|668.1|669.3|668.3|669|668|10
1733235970000|2024-12-03 14:26:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1733235980000|2024-12-03 14:26:20|669|668|669.1|668.1|669.1|668.1|669|668|334
1733236000000|2024-12-03 14:26:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|241
1733236010000|2024-12-03 14:26:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|22
1733236020000|2024-12-03 14:27:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|48
1733236030000|2024-12-03 14:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|11
1733236040000|2024-12-03 14:27:20|||||||||1
1733236050000|2024-12-03 14:27:30|||||||||5
1733236060000|2024-12-03 14:27:40|669|668|669|668|669.1|668.1|668.9|667.9|11
1733236070000|2024-12-03 14:27:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733236080000|2024-12-03 14:28:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|21
1733236090000|2024-12-03 14:28:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1733236100000|2024-12-03 14:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1733236110000|2024-12-03 14:28:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|14
1733236120000|2024-12-03 14:28:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1733236140000|2024-12-03 14:29:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|7
1733236150000|2024-12-03 14:29:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733236160000|2024-12-03 14:29:20|||||||||4
1733236170000|2024-12-03 14:29:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1733236180000|2024-12-03 14:29:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1733236190000|2024-12-03 14:29:50|||||||||2
1733236200000|2024-12-03 14:30:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|19
1733236210000|2024-12-03 14:30:10|||||||||2
1733236220000|2024-12-03 14:30:20|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|45
1733236230000|2024-12-03 14:30:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1733236240000|2024-12-03 14:30:40|669|668|668.9|667.9|669|668|668.9|667.9|10
1733236260000|2024-12-03 14:31:00|669|668|668.6|667.6|669|668|668.6|667.6|12
1733236270000|2024-12-03 14:31:10|668.8|667.8|669.1|668.1|669.1|668.1|668.5|667.5|43
1733236280000|2024-12-03 14:31:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|57
1733236290000|2024-12-03 14:31:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|15
1733236300000|2024-12-03 14:31:40|668.8|667.8|668.5|667.5|668.8|667.8|668.4|667.4|32
1733236310000|2024-12-03 14:31:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1733236320000|2024-12-03 14:32:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|60
1733236330000|2024-12-03 14:32:10|668|667|668.1|667.1|668.1|667.1|668|667|5
1733236340000|2024-12-03 14:32:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|5
1733236350000|2024-12-03 14:32:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|5
1733236360000|2024-12-03 14:32:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|3
1733236370000|2024-12-03 14:32:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1733236380000|2024-12-03 14:33:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1733236390000|2024-12-03 14:33:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|6
1733236400000|2024-12-03 14:33:20|668|667|668|667|668.1|667.1|667.9|666.9|41
1733236410000|2024-12-03 14:33:30|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|352
1733236420000|2024-12-03 14:33:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|20
1733236430000|2024-12-03 14:33:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|6
1733236440000|2024-12-03 14:34:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|32
1733236450000|2024-12-03 14:34:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1733236460000|2024-12-03 14:34:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1733236470000|2024-12-03 14:34:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1733236480000|2024-12-03 14:34:40|||||||||2
1733236490000|2024-12-03 14:34:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|25
1733236500000|2024-12-03 14:35:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|11
1733236510000|2024-12-03 14:35:10|||||||||1
1733236520000|2024-12-03 14:35:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|30
1733236530000|2024-12-03 14:35:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733236540000|2024-12-03 14:35:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1733236550000|2024-12-03 14:35:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|14
1733236560000|2024-12-03 14:36:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1733236570000|2024-12-03 14:36:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|13
1733236580000|2024-12-03 14:36:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|10
1733236590000|2024-12-03 14:36:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1733236600000|2024-12-03 14:36:40|||||||||5
1733236610000|2024-12-03 14:36:50|||||||||6
1733236620000|2024-12-03 14:37:00|667.3|666.3|667.4|666.4|667.6|666.6|667.1|666.1|24
1733236630000|2024-12-03 14:37:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733236640000|2024-12-03 14:37:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1733236650000|2024-12-03 14:37:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1733236660000|2024-12-03 14:37:40|667|666|666.9|665.9|667|666|666.6|665.6|57
1733236670000|2024-12-03 14:37:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|14
1733236680000|2024-12-03 14:38:00|666.4|665.4|666.3|665.3|666.6|665.6|666.1|665.1|44
1733236690000|2024-12-03 14:38:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|19
1733236700000|2024-12-03 14:38:20|665.9|664.9|666|665|666|665|665.9|664.9|11
1733236710000|2024-12-03 14:38:30|665.9|664.9|665.8|664.8|666|665|665.6|664.6|155
1733236720000|2024-12-03 14:38:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|44
1733236730000|2024-12-03 14:38:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|18
1733236740000|2024-12-03 14:39:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|15
1733236750000|2024-12-03 14:39:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|5
1733236770000|2024-12-03 14:39:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|20
1733236780000|2024-12-03 14:39:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1733236790000|2024-12-03 14:39:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1733236800000|2024-12-03 14:40:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|11
1733236810000|2024-12-03 14:40:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|12
1733236820000|2024-12-03 14:40:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1733236830000|2024-12-03 14:40:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|7
1733236840000|2024-12-03 14:40:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|5
1733236850000|2024-12-03 14:40:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1733236860000|2024-12-03 14:41:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|15
1733236870000|2024-12-03 14:41:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1733236880000|2024-12-03 14:41:20|667|666|667|666|667|666|667|666|7
1733236890000|2024-12-03 14:41:30|666.9|665.9|667|666|667|666|666.9|665.9|6
1733236900000|2024-12-03 14:41:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|25
1733236920000|2024-12-03 14:42:00|667|666|666.6|665.6|667.1|666.1|666.6|665.6|103
1733236930000|2024-12-03 14:42:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1733236940000|2024-12-03 14:42:20|667|666|667.1|666.1|667.1|666.1|667|666|7
1733236950000|2024-12-03 14:42:30|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|108
1733236960000|2024-12-03 14:42:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1733236970000|2024-12-03 14:42:50|667.3|666.3|667.1|666.1|667.3|666.3|666.9|665.9|27
1733236980000|2024-12-03 14:43:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1733236990000|2024-12-03 14:43:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|27
1733237000000|2024-12-03 14:43:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733237010000|2024-12-03 14:43:30|667.3|666.3|667|666|667.4|666.4|667|666|21
1733237020000|2024-12-03 14:43:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|5
1733237030000|2024-12-03 14:43:50|||||||||11
1733237040000|2024-12-03 14:44:00|667|666|667.4|666.4|667.4|666.4|667|666|8
1733237050000|2024-12-03 14:44:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|24
1733237060000|2024-12-03 14:44:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1733237070000|2024-12-03 14:44:30|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|4
1733237080000|2024-12-03 14:44:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|41
1733237090000|2024-12-03 14:44:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|29
1733237100000|2024-12-03 14:45:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|15
1733237110000|2024-12-03 14:45:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|19
1733237120000|2024-12-03 14:45:20|668|667|667.9|666.9|668|667|667.9|666.9|3
1733237130000|2024-12-03 14:45:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|32
1733237140000|2024-12-03 14:45:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1733237150000|2024-12-03 14:45:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|7
1733237160000|2024-12-03 14:46:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|8
1733237170000|2024-12-03 14:46:10|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|12
1733237180000|2024-12-03 14:46:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1733237190000|2024-12-03 14:46:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1733237200000|2024-12-03 14:46:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|14
1733237210000|2024-12-03 14:46:50|||||||||6
1733237220000|2024-12-03 14:47:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|14
1733237230000|2024-12-03 14:47:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|21
1733237260000|2024-12-03 14:47:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|24
1733237270000|2024-12-03 14:47:50|||||||||6
1733237280000|2024-12-03 14:48:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1733237290000|2024-12-03 14:48:10|||||||||1
1733237300000|2024-12-03 14:48:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1733237330000|2024-12-03 14:48:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1733237340000|2024-12-03 14:49:00|667.3|666.3|667.9|666.9|667.9|666.9|667.3|666.3|28
1733237350000|2024-12-03 14:49:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|16
1733237360000|2024-12-03 14:49:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|15
1733237370000|2024-12-03 14:49:30|||||||||6
1733237380000|2024-12-03 14:49:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1733237390000|2024-12-03 14:49:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|11
1733237400000|2024-12-03 14:50:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|16
1733237410000|2024-12-03 14:50:10|||||||||9
1733237420000|2024-12-03 14:50:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1733237430000|2024-12-03 14:50:30|666.8|665.8|667|666|667|666|666.8|665.8|20
1733237440000|2024-12-03 14:50:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733237460000|2024-12-03 14:51:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1733237470000|2024-12-03 14:51:10|||||||||5
1733237480000|2024-12-03 14:51:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|18
1733237500000|2024-12-03 14:51:40|||||||||5
1733237510000|2024-12-03 14:51:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|34
1733237520000|2024-12-03 14:52:00|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|34
1733237530000|2024-12-03 14:52:10|||||||||1
1733237550000|2024-12-03 14:52:30|667|666|666.9|665.9|667|666|666.9|665.9|7
1733237560000|2024-12-03 14:52:40|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|13
1733237570000|2024-12-03 14:52:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1733237590000|2024-12-03 14:53:10|||||||||2
1733237600000|2024-12-03 14:53:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1733237620000|2024-12-03 14:53:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|14
1733237630000|2024-12-03 14:53:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1733237640000|2024-12-03 14:54:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|7
1733237650000|2024-12-03 14:54:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1733237660000|2024-12-03 14:54:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1733237670000|2024-12-03 14:54:30|||||||||4
1733237680000|2024-12-03 14:54:40|||||||||1
1733237690000|2024-12-03 14:54:50|666.8|665.8|667|666|667|666|666.8|665.8|7
1733237700000|2024-12-03 14:55:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1733237710000|2024-12-03 14:55:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1733237720000|2024-12-03 14:55:20|||||||||2
1733237730000|2024-12-03 14:55:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|18
1733237740000|2024-12-03 14:55:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|17
1733237750000|2024-12-03 14:55:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|8
1733237760000|2024-12-03 14:56:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1733237770000|2024-12-03 14:56:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|17
1733237780000|2024-12-03 14:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1733237790000|2024-12-03 14:56:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1733237800000|2024-12-03 14:56:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1733237810000|2024-12-03 14:56:50|||||||||3
1733237820000|2024-12-03 14:57:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1733237830000|2024-12-03 14:57:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1733237840000|2024-12-03 14:57:20|||||||||6
1733237850000|2024-12-03 14:57:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|10
1733237860000|2024-12-03 14:57:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1733237870000|2024-12-03 14:57:50|||||||||2
1733237880000|2024-12-03 14:58:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733237890000|2024-12-03 14:58:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1733237900000|2024-12-03 14:58:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|12
1733237910000|2024-12-03 14:58:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1733237920000|2024-12-03 14:58:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733237930000|2024-12-03 14:58:50|||||||||2
1733237940000|2024-12-03 14:59:00|||||||||2
1733237950000|2024-12-03 14:59:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1733237960000|2024-12-03 14:59:20|||||||||2
1733237970000|2024-12-03 14:59:30|667|666|667|666|667|666|666.9|665.9|22
1733237980000|2024-12-03 14:59:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1733238000000|2024-12-03 15:00:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|40
1733238010000|2024-12-03 15:00:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|10
1733238020000|2024-12-03 15:00:20|667|666|667.1|666.1|667.1|666.1|667|666|10
1733238030000|2024-12-03 15:00:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1733238040000|2024-12-03 15:00:40|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|24
1733238050000|2024-12-03 15:00:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|19
1733238060000|2024-12-03 15:01:00|667|666|666.6|665.6|667|666|666.4|665.4|109
1733238070000|2024-12-03 15:01:10|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|16
1733238090000|2024-12-03 15:01:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1733238100000|2024-12-03 15:01:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|24
1733238110000|2024-12-03 15:01:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|19
1733238120000|2024-12-03 15:02:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|38
1733238130000|2024-12-03 15:02:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733238140000|2024-12-03 15:02:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|9
1733238150000|2024-12-03 15:02:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|0
1733238160000|2024-12-03 15:02:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|14
1733238170000|2024-12-03 15:02:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|9
1733238180000|2024-12-03 15:03:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|7
1733238190000|2024-12-03 15:03:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|16
1733238200000|2024-12-03 15:03:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|15
1733238210000|2024-12-03 15:03:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|18
1733238220000|2024-12-03 15:03:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|4
1733238230000|2024-12-03 15:03:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1733238240000|2024-12-03 15:04:00|666.1|665.1|666.1|665.1|666.3|665.3|665.9|664.9|22
1733238250000|2024-12-03 15:04:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1733238260000|2024-12-03 15:04:20|||||||||5
1733238270000|2024-12-03 15:04:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1733238280000|2024-12-03 15:04:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1733238290000|2024-12-03 15:04:50|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|20
1733238300000|2024-12-03 15:05:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|14
1733238310000|2024-12-03 15:05:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|25
1733238320000|2024-12-03 15:05:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|12
1733238330000|2024-12-03 15:05:30|666|665|666.1|665.1|666.1|665.1|666|665|13
1733238340000|2024-12-03 15:05:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1733238350000|2024-12-03 15:05:50|||||||||2
1733238360000|2024-12-03 15:06:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|13
1733238370000|2024-12-03 15:06:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|34
1733238380000|2024-12-03 15:06:20|||||||||12
1733238390000|2024-12-03 15:06:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|16
1733238400000|2024-12-03 15:06:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1733238410000|2024-12-03 15:06:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|17
1733238420000|2024-12-03 15:07:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|36
1733238430000|2024-12-03 15:07:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|84
1733238440000|2024-12-03 15:07:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|27
1733238450000|2024-12-03 15:07:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1733238460000|2024-12-03 15:07:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1733238470000|2024-12-03 15:07:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|14
1733238480000|2024-12-03 15:08:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|28
1733238490000|2024-12-03 15:08:10|667.3|666.3|667|666|667.3|666.3|666.9|665.9|5
1733238500000|2024-12-03 15:08:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|19
1733238510000|2024-12-03 15:08:30|667.1|666.1|667|666|667.1|666.1|667|666|14
1733238520000|2024-12-03 15:08:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1733238530000|2024-12-03 15:08:50|667|666|666.9|665.9|667|666|666.9|665.9|9
1733238540000|2024-12-03 15:09:00|667|666|667.1|666.1|667.4|666.4|667|666|16
1733238550000|2024-12-03 15:09:10|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|10
1733238560000|2024-12-03 15:09:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1733238570000|2024-12-03 15:09:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|19
1733238590000|2024-12-03 15:09:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1733238600000|2024-12-03 15:10:00|667.1|666.1|667.4|666.4|667.4|666.4|667|666|12
1733238610000|2024-12-03 15:10:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1733238620000|2024-12-03 15:10:20|667.1|666.1|667|666|667.1|666.1|666.9|665.9|7
1733238630000|2024-12-03 15:10:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1733238640000|2024-12-03 15:10:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1733238650000|2024-12-03 15:10:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1733238660000|2024-12-03 15:11:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|24
1733238670000|2024-12-03 15:11:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|60
1733238680000|2024-12-03 15:11:20|667.8|666.8|667.4|666.4|668|667|667.4|666.4|13
1733238690000|2024-12-03 15:11:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733238700000|2024-12-03 15:11:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|7
1733238710000|2024-12-03 15:11:50|667.4|666.4|667.8|666.8|667.8|666.8|667.3|666.3|15
1733238720000|2024-12-03 15:12:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1733238730000|2024-12-03 15:12:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|5
1733238740000|2024-12-03 15:12:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|49
1733238750000|2024-12-03 15:12:30|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|12
1733238760000|2024-12-03 15:12:40|668|667|667.9|666.9|668|667|667.9|666.9|13
1733238770000|2024-12-03 15:12:50|||||||||1
1733238780000|2024-12-03 15:13:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|16
1733238790000|2024-12-03 15:13:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1733238800000|2024-12-03 15:13:20|668|667|668|667|668.1|667.1|667.9|666.9|9
1733238810000|2024-12-03 15:13:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1733238820000|2024-12-03 15:13:40|668|667|668.1|667.1|668.1|667.1|668|667|7
1733238830000|2024-12-03 15:13:50|668.3|667.3|668.1|667.1|668.3|667.3|668|667|7
1733238840000|2024-12-03 15:14:00|668|667|668|667|668.1|667.1|667.9|666.9|11
1733238850000|2024-12-03 15:14:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|7
1733238860000|2024-12-03 15:14:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|18
1733238870000|2024-12-03 15:14:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1733238880000|2024-12-03 15:14:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1733238890000|2024-12-03 15:14:50|||||||||30
1733238910000|2024-12-03 15:15:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1733238920000|2024-12-03 15:15:20|||||||||24
1733238930000|2024-12-03 15:15:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|7
1733238940000|2024-12-03 15:15:40|667.8|666.8|667.1|666.1|667.9|666.9|667.1|666.1|1146
1733238950000|2024-12-03 15:15:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|109
1733238960000|2024-12-03 15:16:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|27
1733238970000|2024-12-03 15:16:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1733238980000|2024-12-03 15:16:20|||||||||9
1733238990000|2024-12-03 15:16:30|||||||||6
1733239000000|2024-12-03 15:16:40|||||||||44
1733239010000|2024-12-03 15:16:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1733239020000|2024-12-03 15:17:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|17
1733239030000|2024-12-03 15:17:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|17
1733239040000|2024-12-03 15:17:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|546
1733239050000|2024-12-03 15:17:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1733239060000|2024-12-03 15:17:40|||||||||1
1733239070000|2024-12-03 15:17:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|16
1733239080000|2024-12-03 15:18:00|||||||||7
1733239090000|2024-12-03 15:18:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|20
1733239100000|2024-12-03 15:18:20|669.5|668.5|671|670|671|670|669.4|668.4|628
1733239110000|2024-12-03 15:18:30|670.9|669.9|671.1|670.1|671.8|670.8|670.9|669.9|98
1733239120000|2024-12-03 15:18:40|671.3|670.3|670.9|669.9|671.3|670.3|670.8|669.8|49
1733239130000|2024-12-03 15:18:50|671.1|670.1|671|670|671.1|670.1|671|670|38
1733239140000|2024-12-03 15:19:00|670.9|669.9|671.4|670.4|671.6|670.6|670.9|669.9|20
1733239150000|2024-12-03 15:19:10|671.3|670.3|671|670|671.4|670.4|670.9|669.9|50
1733239160000|2024-12-03 15:19:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1733239170000|2024-12-03 15:19:30|671.4|670.4|671|670|671.4|670.4|670.9|669.9|242
1733239180000|2024-12-03 15:19:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733239190000|2024-12-03 15:19:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1733239200000|2024-12-03 15:20:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|44
1733239210000|2024-12-03 15:20:10|670.6|669.6|670.9|669.9|671|670|670.6|669.6|24
1733239220000|2024-12-03 15:20:20|||||||||1
1733239230000|2024-12-03 15:20:30|||||||||2
1733239240000|2024-12-03 15:20:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|67
1733239250000|2024-12-03 15:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|16
1733239260000|2024-12-03 15:21:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|13
1733239270000|2024-12-03 15:21:10|671.3|670.3|670.8|669.8|671.3|670.3|670.8|669.8|33
1733239280000|2024-12-03 15:21:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|26
1733239290000|2024-12-03 15:21:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|14
1733239300000|2024-12-03 15:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|3
1733239310000|2024-12-03 15:21:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|26
1733239320000|2024-12-03 15:22:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|25
1733239330000|2024-12-03 15:22:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1733239340000|2024-12-03 15:22:20|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|13
1733239350000|2024-12-03 15:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1733239360000|2024-12-03 15:22:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733239370000|2024-12-03 15:22:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|13
1733239380000|2024-12-03 15:23:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|16
1733239390000|2024-12-03 15:23:10|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|9
1733239400000|2024-12-03 15:23:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|8
1733239410000|2024-12-03 15:23:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|19
1733239420000|2024-12-03 15:23:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|102
1733239430000|2024-12-03 15:23:50|670.4|669.4|670.1|669.1|670.4|669.4|669.9|668.9|12
1733239440000|2024-12-03 15:24:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|15
1733239450000|2024-12-03 15:24:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1733239460000|2024-12-03 15:24:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1733239470000|2024-12-03 15:24:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|8
1733239490000|2024-12-03 15:24:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|14
1733239500000|2024-12-03 15:25:00|670.3|669.3|670|669|670.4|669.4|670|669|24
1733239510000|2024-12-03 15:25:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733239520000|2024-12-03 15:25:20|||||||||1
1733239530000|2024-12-03 15:25:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1733239540000|2024-12-03 15:25:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|11
1733239550000|2024-12-03 15:25:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|20
1733239560000|2024-12-03 15:26:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733239580000|2024-12-03 15:26:20|||||||||1
1733239590000|2024-12-03 15:26:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1733239600000|2024-12-03 15:26:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|5
1733239610000|2024-12-03 15:26:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1733239620000|2024-12-03 15:27:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1733239630000|2024-12-03 15:27:10|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|34
1733239640000|2024-12-03 15:27:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733239650000|2024-12-03 15:27:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|16
1733239670000|2024-12-03 15:27:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1733239680000|2024-12-03 15:28:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|22
1733239690000|2024-12-03 15:28:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|15
1733239700000|2024-12-03 15:28:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1733239710000|2024-12-03 15:28:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|22
1733239720000|2024-12-03 15:28:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1733239730000|2024-12-03 15:28:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1733239740000|2024-12-03 15:29:00|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|40
1733239750000|2024-12-03 15:29:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|9
1733239760000|2024-12-03 15:29:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1733239770000|2024-12-03 15:29:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1733239790000|2024-12-03 15:29:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|445
1733239800000|2024-12-03 15:30:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1733239810000|2024-12-03 15:30:10|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|29
1733239820000|2024-12-03 15:30:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733239830000|2024-12-03 15:30:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|93
1733239840000|2024-12-03 15:30:40|671|670|671.1|670.1|671.1|670.1|671|670|102
1733239850000|2024-12-03 15:30:50|||||||||8
1733239860000|2024-12-03 15:31:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|29
1733239870000|2024-12-03 15:31:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|5
1733239880000|2024-12-03 15:31:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1733239890000|2024-12-03 15:31:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|28
1733239900000|2024-12-03 15:31:40|||||||||5
1733239910000|2024-12-03 15:31:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|15
1733239920000|2024-12-03 15:32:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733239930000|2024-12-03 15:32:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|64
1733239940000|2024-12-03 15:32:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1733239950000|2024-12-03 15:32:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|10
1733239960000|2024-12-03 15:32:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|35
1733239970000|2024-12-03 15:32:50|672|671|672.4|671.4|672.6|671.6|672|671|293
1733239980000|2024-12-03 15:33:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|41
1733239990000|2024-12-03 15:33:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1733240000000|2024-12-03 15:33:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|15
1733240010000|2024-12-03 15:33:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|22
1733240020000|2024-12-03 15:33:40|||||||||5
1733240030000|2024-12-03 15:33:50|||||||||133
1733240040000|2024-12-03 15:34:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|18
1733240050000|2024-12-03 15:34:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|56
1733240060000|2024-12-03 15:34:20|||||||||26
1733240070000|2024-12-03 15:34:30|||||||||2
1733240080000|2024-12-03 15:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|29
1733240090000|2024-12-03 15:34:50|672|671|672.1|671.1|672.1|671.1|672|671|26
1733240110000|2024-12-03 15:35:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|10
1733240120000|2024-12-03 15:35:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1733240130000|2024-12-03 15:35:30|||||||||10
1733240140000|2024-12-03 15:35:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1733240150000|2024-12-03 15:35:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1733240160000|2024-12-03 15:36:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|17
1733240170000|2024-12-03 15:36:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|65
1733240180000|2024-12-03 15:36:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733240190000|2024-12-03 15:36:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|15
1733240200000|2024-12-03 15:36:40|||||||||1
1733240210000|2024-12-03 15:36:50|672.6|671.6|672.6|671.6|673|672|672.6|671.6|120
1733240220000|2024-12-03 15:37:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1733240230000|2024-12-03 15:37:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|20
1733240240000|2024-12-03 15:37:20|||||||||11
1733240250000|2024-12-03 15:37:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1733240260000|2024-12-03 15:37:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|14
1733240270000|2024-12-03 15:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733240280000|2024-12-03 15:38:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1733240290000|2024-12-03 15:38:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|19
1733240300000|2024-12-03 15:38:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|16
1733240310000|2024-12-03 15:38:30|673|672|673.1|672.1|673.1|672.1|673|672|11
1733240320000|2024-12-03 15:38:40|673|672|673|672|673.1|672.1|672.9|671.9|14
1733240330000|2024-12-03 15:38:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1733240340000|2024-12-03 15:39:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1733240350000|2024-12-03 15:39:10|||||||||8
1733240360000|2024-12-03 15:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|12
1733240370000|2024-12-03 15:39:30|673|672|672.9|671.9|673|672|672.9|671.9|37
1733240380000|2024-12-03 15:39:40|673|672|672.6|671.6|673.1|672.1|672.6|671.6|19
1733240390000|2024-12-03 15:39:50|672.8|671.8|672.9|671.9|673.1|672.1|672.8|671.8|17
1733240400000|2024-12-03 15:40:00|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|20
1733240410000|2024-12-03 15:40:10|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|14
1733240420000|2024-12-03 15:40:20|672|671|672.1|671.1|672.1|671.1|672|671|25
1733240430000|2024-12-03 15:40:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|23
1733240440000|2024-12-03 15:40:40|672|671|672.4|671.4|672.4|671.4|672|671|753
1733240450000|2024-12-03 15:40:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1733240460000|2024-12-03 15:41:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|15
1733240470000|2024-12-03 15:41:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|44
1733240480000|2024-12-03 15:41:20|||||||||12
1733240490000|2024-12-03 15:41:30|||||||||1
1733240500000|2024-12-03 15:41:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|46
1733240510000|2024-12-03 15:41:50|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|106
1733240520000|2024-12-03 15:42:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|175
1733240530000|2024-12-03 15:42:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|44
1733240540000|2024-12-03 15:42:20|673.9|672.9|673.5|672.5|673.9|672.9|673.4|672.4|67
1733240550000|2024-12-03 15:42:30|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|12
1733240560000|2024-12-03 15:42:40|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|81
1733240570000|2024-12-03 15:42:50|||||||||10
1733240580000|2024-12-03 15:43:00|673|672|672.6|671.6|673|672|672.6|671.6|20
1733240590000|2024-12-03 15:43:10|||||||||11
1733240610000|2024-12-03 15:43:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|12
1733240620000|2024-12-03 15:43:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|14
1733240630000|2024-12-03 15:43:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|17
1733240640000|2024-12-03 15:44:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1733240650000|2024-12-03 15:44:10|673|672|673|672|673|672|673|672|24
1733240660000|2024-12-03 15:44:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1733240670000|2024-12-03 15:44:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|50
1733240690000|2024-12-03 15:44:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|53
1733240700000|2024-12-03 15:45:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1733240710000|2024-12-03 15:45:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1733240720000|2024-12-03 15:45:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1733240730000|2024-12-03 15:45:30|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|38
1733240740000|2024-12-03 15:45:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1733240750000|2024-12-03 15:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1733240760000|2024-12-03 15:46:00|672.3|671.3|672|671|672.4|671.4|672|671|25
1733240770000|2024-12-03 15:46:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1733240780000|2024-12-03 15:46:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|30
1733240790000|2024-12-03 15:46:30|||||||||1
1733240800000|2024-12-03 15:46:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|9
1733240810000|2024-12-03 15:46:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733240820000|2024-12-03 15:47:00|671.8|670.8|672|671|672.1|671.1|671.8|670.8|35
1733240830000|2024-12-03 15:47:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1733240840000|2024-12-03 15:47:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|21
1733240850000|2024-12-03 15:47:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1733240860000|2024-12-03 15:47:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1733240880000|2024-12-03 15:48:00|672|671|671.9|670.9|672|671|671.9|670.9|28
1733240890000|2024-12-03 15:48:10|672.1|671.1|672|671|672.1|671.1|672|671|11
1733240900000|2024-12-03 15:48:20|672.1|671.1|672.4|671.4|672.4|671.4|672|671|20
1733240910000|2024-12-03 15:48:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733240920000|2024-12-03 15:48:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|3
1733240930000|2024-12-03 15:48:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733240940000|2024-12-03 15:49:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1733240950000|2024-12-03 15:49:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|20
1733240960000|2024-12-03 15:49:20|673|672|673.1|672.1|673.1|672.1|673|672|10
1733240970000|2024-12-03 15:49:30|||||||||2
1733240980000|2024-12-03 15:49:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|11
1733240990000|2024-12-03 15:49:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|21
1733241000000|2024-12-03 15:50:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|14
1733241010000|2024-12-03 15:50:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1733241020000|2024-12-03 15:50:20|||||||||1
1733241030000|2024-12-03 15:50:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|10
1733241040000|2024-12-03 15:50:40|673.3|672.3|673.1|672.1|673.3|672.3|673|672|30
1733241050000|2024-12-03 15:50:50|||||||||5
1733241060000|2024-12-03 15:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1733241070000|2024-12-03 15:51:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1733241080000|2024-12-03 15:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1733241090000|2024-12-03 15:51:30|||||||||3
1733241110000|2024-12-03 15:51:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|49
1733241130000|2024-12-03 15:52:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|56
1733241140000|2024-12-03 15:52:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1733241150000|2024-12-03 15:52:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1733241160000|2024-12-03 15:52:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733241170000|2024-12-03 15:52:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|16
1733241180000|2024-12-03 15:53:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|22
1733241190000|2024-12-03 15:53:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1733241200000|2024-12-03 15:53:20|673.4|672.4|673.5|672.5|673.6|672.6|673.3|672.3|9
1733241210000|2024-12-03 15:53:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1733241220000|2024-12-03 15:53:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|30
1733241230000|2024-12-03 15:53:50|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|22
1733241240000|2024-12-03 15:54:00|673|672|673|672|673.1|672.1|672.9|671.9|21
1733241250000|2024-12-03 15:54:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|7
1733241260000|2024-12-03 15:54:20|673|672|673.1|672.1|673.1|672.1|673|672|10
1733241270000|2024-12-03 15:54:30|673|672|673.1|672.1|673.1|672.1|673|672|10
1733241280000|2024-12-03 15:54:40|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|71
1733241290000|2024-12-03 15:54:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1733241300000|2024-12-03 15:55:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1733241310000|2024-12-03 15:55:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|19
1733241320000|2024-12-03 15:55:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1733241330000|2024-12-03 15:55:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1733241340000|2024-12-03 15:55:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1733241350000|2024-12-03 15:55:50|||||||||2
1733241360000|2024-12-03 15:56:00|672.8|671.8|673|672|673.1|672.1|672.8|671.8|14
1733241370000|2024-12-03 15:56:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733241380000|2024-12-03 15:56:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733241390000|2024-12-03 15:56:30|||||||||1
1733241400000|2024-12-03 15:56:40|673|672|672.8|671.8|673.1|672.1|672.6|671.6|48
1733241410000|2024-12-03 15:56:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|3
1733241420000|2024-12-03 15:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733241430000|2024-12-03 15:57:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|74
1733241440000|2024-12-03 15:57:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|20
1733241450000|2024-12-03 15:57:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1733241470000|2024-12-03 15:57:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|13
1733241480000|2024-12-03 15:58:00|673|672|673|672|673|672|673|672|12
1733241490000|2024-12-03 15:58:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|8
1733241500000|2024-12-03 15:58:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733241510000|2024-12-03 15:58:30|||||||||10
1733241520000|2024-12-03 15:58:40|673|672|673.1|672.1|673.1|672.1|673|672|14
1733241530000|2024-12-03 15:58:50|673|672|673|672|673|672|673|672|6
1733241540000|2024-12-03 15:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1733241550000|2024-12-03 15:59:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1733241560000|2024-12-03 15:59:20|||||||||3
1733241570000|2024-12-03 15:59:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|12
1733241580000|2024-12-03 15:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|113
1733241590000|2024-12-03 15:59:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|26
1733241600000|2024-12-03 16:00:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|53
1733241620000|2024-12-03 16:00:20|||||||||5
1733241630000|2024-12-03 16:00:30|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|88
1733241640000|2024-12-03 16:00:40|||||||||5
1733241650000|2024-12-03 16:00:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|42
1733241660000|2024-12-03 16:01:00|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|10
1733241670000|2024-12-03 16:01:10|672.8|671.8|672.9|671.9|673|672|672.6|671.6|41
1733241680000|2024-12-03 16:01:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733241690000|2024-12-03 16:01:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|118
1733241700000|2024-12-03 16:01:40|672.3|671.3|671.9|670.9|672.4|671.4|671.8|670.8|107
1733241710000|2024-12-03 16:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|123
1733241720000|2024-12-03 16:02:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|68
1733241730000|2024-12-03 16:02:10|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|105
1733241740000|2024-12-03 16:02:20|672|671|671.9|670.9|672.1|671.1|671.6|670.6|24
1733241750000|2024-12-03 16:02:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|50
1733241760000|2024-12-03 16:02:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|23
1733241770000|2024-12-03 16:02:50|||||||||30
1733241780000|2024-12-03 16:03:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|18
1733241790000|2024-12-03 16:03:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|55
1733241800000|2024-12-03 16:03:20|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|63
1733241810000|2024-12-03 16:03:30|672.4|671.4|672.9|671.9|672.9|671.9|672.3|671.3|63
1733241820000|2024-12-03 16:03:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|325
1733241830000|2024-12-03 16:03:50|||||||||51
1733241840000|2024-12-03 16:04:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|45
1733241850000|2024-12-03 16:04:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|149
1733241860000|2024-12-03 16:04:20|673|672|673.1|672.1|673.1|672.1|673|672|61
1733241870000|2024-12-03 16:04:30|673|672|672.6|671.6|673.1|672.1|672.6|671.6|48
1733241880000|2024-12-03 16:04:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|123
1733241890000|2024-12-03 16:04:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|25
1733241900000|2024-12-03 16:05:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|48
1733241910000|2024-12-03 16:05:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|58
1733241920000|2024-12-03 16:05:20|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|24
1733241930000|2024-12-03 16:05:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|43
1733241940000|2024-12-03 16:05:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|30
1733241950000|2024-12-03 16:05:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|11
1733241960000|2024-12-03 16:06:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|28
1733241970000|2024-12-03 16:06:10|670.9|669.9|671.4|670.4|671.4|670.4|670.8|669.8|39
1733241980000|2024-12-03 16:06:20|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1733241990000|2024-12-03 16:06:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1733242000000|2024-12-03 16:06:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1733242010000|2024-12-03 16:06:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|50
1733242020000|2024-12-03 16:07:00|671.6|670.6|671.9|670.9|671.9|670.9|671.4|670.4|23
1733242030000|2024-12-03 16:07:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|19
1733242040000|2024-12-03 16:07:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|26
1733242050000|2024-12-03 16:07:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|16
1733242060000|2024-12-03 16:07:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1733242070000|2024-12-03 16:07:50|672|671|672.1|671.1|672.1|671.1|672|671|14
1733242080000|2024-12-03 16:08:00|672|671|671.8|670.8|672.1|671.1|671.6|670.6|18
1733242090000|2024-12-03 16:08:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|215
1733242100000|2024-12-03 16:08:20|671.6|670.6|671.1|670.1|671.6|670.6|670.9|669.9|94
1733242110000|2024-12-03 16:08:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|64
1733242120000|2024-12-03 16:08:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1733242130000|2024-12-03 16:08:50|||||||||15
1733242140000|2024-12-03 16:09:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|74
1733242150000|2024-12-03 16:09:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|39
1733242160000|2024-12-03 16:09:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|17
1733242170000|2024-12-03 16:09:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|31
1733242180000|2024-12-03 16:09:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1733242190000|2024-12-03 16:09:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|100
1733242200000|2024-12-03 16:10:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|47
1733242210000|2024-12-03 16:10:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|51
1733242220000|2024-12-03 16:10:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1733242230000|2024-12-03 16:10:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1733242240000|2024-12-03 16:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1733242260000|2024-12-03 16:11:00|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|38
1733242270000|2024-12-03 16:11:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|18
1733242280000|2024-12-03 16:11:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|12
1733242290000|2024-12-03 16:11:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1733242300000|2024-12-03 16:11:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|32
1733242310000|2024-12-03 16:11:50|||||||||1
1733242320000|2024-12-03 16:12:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|91
1733242330000|2024-12-03 16:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|18
1733242340000|2024-12-03 16:12:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1733242350000|2024-12-03 16:12:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|15
1733242360000|2024-12-03 16:12:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1733242370000|2024-12-03 16:12:50|671|670|671.1|670.1|671.1|670.1|671|670|28
1733242380000|2024-12-03 16:13:00|670.9|669.9|670.6|669.6|671.1|670.1|670.6|669.6|26
1733242390000|2024-12-03 16:13:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|6
1733242400000|2024-12-03 16:13:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|11
1733242410000|2024-12-03 16:13:30|||||||||1
1733242420000|2024-12-03 16:13:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1733242440000|2024-12-03 16:14:00|671|670|670.9|669.9|671|670|670.9|669.9|4
1733242450000|2024-12-03 16:14:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1733242460000|2024-12-03 16:14:20|671|670|671|670|671.1|670.1|671|670|16
1733242470000|2024-12-03 16:14:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|9
1733242480000|2024-12-03 16:14:40|671|670|671|670|671|670|671|670|4
1733242490000|2024-12-03 16:14:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733242500000|2024-12-03 16:15:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|27
1733242510000|2024-12-03 16:15:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1733242520000|2024-12-03 16:15:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1733242530000|2024-12-03 16:15:30|||||||||2
1733242550000|2024-12-03 16:15:50|||||||||23
1733242560000|2024-12-03 16:16:00|671.5|670.5|670.9|669.9|671.5|670.5|670.9|669.9|22
1733242570000|2024-12-03 16:16:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|13
1733242580000|2024-12-03 16:16:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|13
1733242590000|2024-12-03 16:16:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1733242600000|2024-12-03 16:16:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|64
1733242610000|2024-12-03 16:16:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|59
1733242620000|2024-12-03 16:17:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|31
1733242630000|2024-12-03 16:17:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|36
1733242640000|2024-12-03 16:17:20|671.1|670.1|671.1|670.1|671.3|670.3|670.9|669.9|25
1733242650000|2024-12-03 16:17:30|671|670|670.9|669.9|671|670|670.9|669.9|27
1733242660000|2024-12-03 16:17:40|670.8|669.8|671|670|671|670|670.8|669.8|10
1733242670000|2024-12-03 16:17:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733242680000|2024-12-03 16:18:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1733242690000|2024-12-03 16:18:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1733242710000|2024-12-03 16:18:30|||||||||13
1733242720000|2024-12-03 16:18:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|21
1733242730000|2024-12-03 16:18:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|5
1733242740000|2024-12-03 16:19:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|10
1733242750000|2024-12-03 16:19:10|671.1|670.1|671.5|670.5|671.6|670.6|671.1|670.1|1
1733242760000|2024-12-03 16:19:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|10
1733242770000|2024-12-03 16:19:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|11
1733242780000|2024-12-03 16:19:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1733242790000|2024-12-03 16:19:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1733242800000|2024-12-03 16:20:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1733242810000|2024-12-03 16:20:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|18
1733242820000|2024-12-03 16:20:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|16
1733242830000|2024-12-03 16:20:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1733242840000|2024-12-03 16:20:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|13
1733242850000|2024-12-03 16:20:50|||||||||1
1733242860000|2024-12-03 16:21:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1733242870000|2024-12-03 16:21:10|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|41
1733242880000|2024-12-03 16:21:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|21
1733242910000|2024-12-03 16:21:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|33
1733242920000|2024-12-03 16:22:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|9
1733242930000|2024-12-03 16:22:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733242940000|2024-12-03 16:22:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|386
1733242950000|2024-12-03 16:22:30|671.3|670.3|671.1|670.1|671.3|670.3|671|670|1669
1733242960000|2024-12-03 16:22:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|791
1733242970000|2024-12-03 16:22:50|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|614
1733242980000|2024-12-03 16:23:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|192
1733242990000|2024-12-03 16:23:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|46
1733243000000|2024-12-03 16:23:20|671|670|671.1|670.1|671.1|670.1|671|670|7
1733243010000|2024-12-03 16:23:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|14
1733243020000|2024-12-03 16:23:40|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|20
1733243030000|2024-12-03 16:23:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|40
1733243040000|2024-12-03 16:24:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|328
1733243050000|2024-12-03 16:24:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|273
1733243060000|2024-12-03 16:24:20|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|56
1733243070000|2024-12-03 16:24:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|16
1733243080000|2024-12-03 16:24:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|154
1733243090000|2024-12-03 16:24:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|16
1733243100000|2024-12-03 16:25:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|9
1733243110000|2024-12-03 16:25:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1733243120000|2024-12-03 16:25:20|||||||||27
1733243130000|2024-12-03 16:25:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|16
1733243140000|2024-12-03 16:25:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733243150000|2024-12-03 16:25:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|36
1733243160000|2024-12-03 16:26:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1733243170000|2024-12-03 16:26:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1733243180000|2024-12-03 16:26:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|26
1733243190000|2024-12-03 16:26:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|25
1733243200000|2024-12-03 16:26:40|||||||||4
1733243210000|2024-12-03 16:26:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|34
1733243220000|2024-12-03 16:27:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|32
1733243230000|2024-12-03 16:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1733243240000|2024-12-03 16:27:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|137
1733243250000|2024-12-03 16:27:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|36
1733243260000|2024-12-03 16:27:40|672|671|671.9|670.9|672|671|671.9|670.9|36
1733243270000|2024-12-03 16:27:50|672|671|672|671|672|671|671.9|670.9|22
1733243280000|2024-12-03 16:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|149
1733243290000|2024-12-03 16:28:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|81
1733243300000|2024-12-03 16:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|54
1733243310000|2024-12-03 16:28:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|257
1733243320000|2024-12-03 16:28:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|208
1733243330000|2024-12-03 16:28:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|118
1733243340000|2024-12-03 16:29:00|671.6|670.6|671.9|670.9|672.1|671.1|671.6|670.6|133
1733243350000|2024-12-03 16:29:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|182
1733243360000|2024-12-03 16:29:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|153
1733243370000|2024-12-03 16:29:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|77
1733243380000|2024-12-03 16:29:40|672.4|671.4|672.8|671.8|673.1|672.1|672.4|671.4|204
1733243390000|2024-12-03 16:29:50|672.6|671.6|672.4|671.4|672.9|671.9|672.4|671.4|189
1733243400000|2024-12-03 16:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|204
1733243410000|2024-12-03 16:30:10|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|453
1733243420000|2024-12-03 16:30:20|672.3|671.3|672.4|671.4|672.6|671.6|672.3|671.3|24
1733243430000|2024-12-03 16:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|54
1733243440000|2024-12-03 16:30:40|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|21
1733243450000|2024-12-03 16:30:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|81
1733243460000|2024-12-03 16:31:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|117
1733243470000|2024-12-03 16:31:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1733243480000|2024-12-03 16:31:20|||||||||13
1733243490000|2024-12-03 16:31:30|||||||||1
1733243500000|2024-12-03 16:31:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|153
1733243510000|2024-12-03 16:31:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1733243520000|2024-12-03 16:32:00|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|418
1733243530000|2024-12-03 16:32:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|149
1733243540000|2024-12-03 16:32:20|||||||||2
1733243550000|2024-12-03 16:32:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1733243560000|2024-12-03 16:32:40|||||||||1
1733243570000|2024-12-03 16:32:50|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|5
1733243580000|2024-12-03 16:33:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|239
1733243590000|2024-12-03 16:33:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|24
1733243600000|2024-12-03 16:33:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1733243610000|2024-12-03 16:33:30|||||||||5
1733243620000|2024-12-03 16:33:40|||||||||5
1733243630000|2024-12-03 16:33:50|||||||||4
1733243640000|2024-12-03 16:34:00|673|672|673|672|673.1|672.1|673|672|2
1733243650000|2024-12-03 16:34:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|15
1733243660000|2024-12-03 16:34:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1733243670000|2024-12-03 16:34:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1733243680000|2024-12-03 16:34:40|||||||||1
1733243690000|2024-12-03 16:34:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|90
1733243700000|2024-12-03 16:35:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733243710000|2024-12-03 16:35:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1733243720000|2024-12-03 16:35:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|76
1733243730000|2024-12-03 16:35:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733243740000|2024-12-03 16:35:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733243750000|2024-12-03 16:35:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1733243760000|2024-12-03 16:36:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|40
1733243770000|2024-12-03 16:36:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|8
1733243780000|2024-12-03 16:36:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1733243790000|2024-12-03 16:36:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1733243800000|2024-12-03 16:36:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1733243810000|2024-12-03 16:36:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|4
1733243820000|2024-12-03 16:37:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|4
1733243830000|2024-12-03 16:37:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|2
1733243840000|2024-12-03 16:37:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733243860000|2024-12-03 16:37:40|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|36
1733243870000|2024-12-03 16:37:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|11
1733243880000|2024-12-03 16:38:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1733243900000|2024-12-03 16:38:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1733243930000|2024-12-03 16:38:50|673|672|672.9|671.9|673|672|672.9|671.9|9
1733243950000|2024-12-03 16:39:10|673|672|673|672|673|672|673|672|3
1733243960000|2024-12-03 16:39:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1733243970000|2024-12-03 16:39:30|||||||||1
1733243980000|2024-12-03 16:39:40|||||||||7
1733244000000|2024-12-03 16:40:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|28
1733244010000|2024-12-03 16:40:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|856
1733244020000|2024-12-03 16:40:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1733244030000|2024-12-03 16:40:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|8
1733244040000|2024-12-03 16:40:40|673|672|672.9|671.9|673|672|672.9|671.9|605
1733244050000|2024-12-03 16:40:50|||||||||6
1733244060000|2024-12-03 16:41:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|28
1733244070000|2024-12-03 16:41:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|8
1733244080000|2024-12-03 16:41:20|||||||||5
1733244090000|2024-12-03 16:41:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|23
1733244100000|2024-12-03 16:41:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|15
1733244110000|2024-12-03 16:41:50|||||||||3
1733244120000|2024-12-03 16:42:00|673|672|673.4|672.4|673.4|672.4|673|672|3
1733244130000|2024-12-03 16:42:10|673.1|672.1|673|672|673.4|672.4|672.9|671.9|656
1733244140000|2024-12-03 16:42:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733244150000|2024-12-03 16:42:30|||||||||1
1733244160000|2024-12-03 16:42:40|673|672|673.1|672.1|673.1|672.1|673|672|17
1733244170000|2024-12-03 16:42:50|673|672|672.9|671.9|673|672|672.9|671.9|42
1733244180000|2024-12-03 16:43:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1733244200000|2024-12-03 16:43:20|||||||||80
1733244210000|2024-12-03 16:43:30|673|672|673|672|673.1|672.1|673|672|3
1733244220000|2024-12-03 16:43:40|672.9|671.9|672.6|671.6|672.9|671.9|672.4|671.4|35
1733244230000|2024-12-03 16:43:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|27
1733244240000|2024-12-03 16:44:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|12
1733244250000|2024-12-03 16:44:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1733244260000|2024-12-03 16:44:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733244280000|2024-12-03 16:44:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|36
1733244290000|2024-12-03 16:44:50|673|672|672.9|671.9|673|672|672.9|671.9|20
1733244300000|2024-12-03 16:45:00|||||||||2
1733244310000|2024-12-03 16:45:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|113
1733244320000|2024-12-03 16:45:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733244330000|2024-12-03 16:45:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|31
1733244340000|2024-12-03 16:45:40|||||||||6
1733244350000|2024-12-03 16:45:50|672|671|672|671|672.1|671.1|671.9|670.9|140
1733244360000|2024-12-03 16:46:00|672.1|671.1|672.4|671.4|672.6|671.6|671.9|670.9|86
1733244370000|2024-12-03 16:46:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|9
1733244380000|2024-12-03 16:46:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1733244400000|2024-12-03 16:46:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733244410000|2024-12-03 16:46:50|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|3
1733244420000|2024-12-03 16:47:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|4
1733244430000|2024-12-03 16:47:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|22
1733244440000|2024-12-03 16:47:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1733244450000|2024-12-03 16:47:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733244460000|2024-12-03 16:47:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733244470000|2024-12-03 16:47:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1733244480000|2024-12-03 16:48:00|672|671|672|671|672.1|671.1|672|671|15
1733244490000|2024-12-03 16:48:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|26
1733244500000|2024-12-03 16:48:20|672|671|672.1|671.1|672.3|671.3|672|671|15
1733244510000|2024-12-03 16:48:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|7
1733244520000|2024-12-03 16:48:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|6
1733244530000|2024-12-03 16:48:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|17
1733244540000|2024-12-03 16:49:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|16
1733244550000|2024-12-03 16:49:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733244560000|2024-12-03 16:49:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1733244570000|2024-12-03 16:49:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1733244580000|2024-12-03 16:49:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1733244610000|2024-12-03 16:50:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1733244620000|2024-12-03 16:50:20|||||||||25
1733244630000|2024-12-03 16:50:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|7
1733244640000|2024-12-03 16:50:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|14
1733244650000|2024-12-03 16:50:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1733244660000|2024-12-03 16:51:00|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|59
1733244670000|2024-12-03 16:51:10|672|671|672.1|671.1|672.1|671.1|672|671|8
1733244680000|2024-12-03 16:51:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|6
1733244690000|2024-12-03 16:51:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1733244700000|2024-12-03 16:51:40|||||||||1
1733244710000|2024-12-03 16:51:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733244720000|2024-12-03 16:52:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|30
1733244730000|2024-12-03 16:52:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733244740000|2024-12-03 16:52:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|55
1733244750000|2024-12-03 16:52:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|35
1733244760000|2024-12-03 16:52:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|10
1733244770000|2024-12-03 16:52:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|224
1733244800000|2024-12-03 16:53:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|25
1733244810000|2024-12-03 16:53:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1733244820000|2024-12-03 16:53:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|47
1733244830000|2024-12-03 16:53:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1733244840000|2024-12-03 16:54:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1733244850000|2024-12-03 16:54:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1733244860000|2024-12-03 16:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1733244870000|2024-12-03 16:54:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1733244880000|2024-12-03 16:54:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|6
1733244890000|2024-12-03 16:54:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|41
1733244900000|2024-12-03 16:55:00|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|155
1733244920000|2024-12-03 16:55:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1733244930000|2024-12-03 16:55:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733244940000|2024-12-03 16:55:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|46
1733244950000|2024-12-03 16:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1733244960000|2024-12-03 16:56:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|8
1733244970000|2024-12-03 16:56:10|||||||||11
1733244980000|2024-12-03 16:56:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1733245000000|2024-12-03 16:56:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|27
1733245050000|2024-12-03 16:57:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733245060000|2024-12-03 16:57:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1733245080000|2024-12-03 16:58:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|19
1733245100000|2024-12-03 16:58:20|||||||||88
1733245120000|2024-12-03 16:58:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1733245130000|2024-12-03 16:58:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1733245140000|2024-12-03 16:59:00|||||||||3
1733245160000|2024-12-03 16:59:20|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|145
1733245170000|2024-12-03 16:59:30|||||||||20
1733245180000|2024-12-03 16:59:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1733245190000|2024-12-03 16:59:50|672.8|671.8|672.5|671.5|672.8|671.8|672.4|671.4|7
1733245200000|2024-12-03 17:00:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|14
1733245220000|2024-12-03 17:00:20|||||||||17
1733245240000|2024-12-03 17:00:40|672.8|671.8|672.9|671.9|673|672|672.8|671.8|9
1733245270000|2024-12-03 17:01:10|673|672|673|672|673|672|672.9|671.9|31
1733245280000|2024-12-03 17:01:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|75
1733245290000|2024-12-03 17:01:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1733245300000|2024-12-03 17:01:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733245310000|2024-12-03 17:01:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|24
1733245320000|2024-12-03 17:02:00|||||||||4
1733245340000|2024-12-03 17:02:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1733245350000|2024-12-03 17:02:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1733245360000|2024-12-03 17:02:40|||||||||16
1733245380000|2024-12-03 17:03:00|673|672|673|672|673|672|673|672|57
1733245390000|2024-12-03 17:03:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733245400000|2024-12-03 17:03:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1733245410000|2024-12-03 17:03:30|||||||||13
1733245420000|2024-12-03 17:03:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|10
1733245430000|2024-12-03 17:03:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733245440000|2024-12-03 17:04:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1733245450000|2024-12-03 17:04:10|||||||||4
1733245460000|2024-12-03 17:04:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1733245470000|2024-12-03 17:04:30|||||||||1
1733245480000|2024-12-03 17:04:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|9
1733245490000|2024-12-03 17:04:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1733245500000|2024-12-03 17:05:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1733245510000|2024-12-03 17:05:10|||||||||6
1733245520000|2024-12-03 17:05:20|||||||||25
1733245530000|2024-12-03 17:05:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1733245540000|2024-12-03 17:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733245550000|2024-12-03 17:05:50|||||||||3
1733245560000|2024-12-03 17:06:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|36
1733245570000|2024-12-03 17:06:10|||||||||1
1733245580000|2024-12-03 17:06:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|14
1733245590000|2024-12-03 17:06:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|11
1733245600000|2024-12-03 17:06:40|674|673|674|673|674|673|674|673|9
1733245610000|2024-12-03 17:06:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733245630000|2024-12-03 17:07:10|||||||||17
1733245640000|2024-12-03 17:07:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|21
1733245650000|2024-12-03 17:07:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|9
1733245660000|2024-12-03 17:07:40|||||||||1
1733245670000|2024-12-03 17:07:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1733245680000|2024-12-03 17:08:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|32
1733245690000|2024-12-03 17:08:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|5
1733245700000|2024-12-03 17:08:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|19
1733245710000|2024-12-03 17:08:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733245720000|2024-12-03 17:08:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|8
1733245730000|2024-12-03 17:08:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1733245740000|2024-12-03 17:09:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733245750000|2024-12-03 17:09:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1733245770000|2024-12-03 17:09:30|||||||||1
1733245800000|2024-12-03 17:10:00|||||||||5
1733245810000|2024-12-03 17:10:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|19
1733245820000|2024-12-03 17:10:20|||||||||20
1733245830000|2024-12-03 17:10:30|||||||||1
1733245850000|2024-12-03 17:10:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|9
1733245860000|2024-12-03 17:11:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|15
1733245870000|2024-12-03 17:11:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|9
1733245880000|2024-12-03 17:11:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|37
1733245890000|2024-12-03 17:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733245920000|2024-12-03 17:12:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1733245940000|2024-12-03 17:12:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|9
1733245980000|2024-12-03 17:13:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1733245990000|2024-12-03 17:13:10|673.8|672.8|673.1|672.1|673.9|672.9|673.1|672.1|1852
1733246000000|2024-12-03 17:13:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|58
1733246010000|2024-12-03 17:13:30|673|672|673.1|672.1|673.1|672.1|673|672|240
1733246030000|2024-12-03 17:13:50|673|672|673|672|673|672|673|672|3
1733246040000|2024-12-03 17:14:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|7
1733246050000|2024-12-03 17:14:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|20
1733246060000|2024-12-03 17:14:20|||||||||2
1733246070000|2024-12-03 17:14:30|672.9|671.9|673|672|673|672|672.9|671.9|955
1733246080000|2024-12-03 17:14:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|5
1733246090000|2024-12-03 17:14:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1733246100000|2024-12-03 17:15:00|||||||||3
1733246110000|2024-12-03 17:15:10|673|672|672.9|671.9|673|672|672.8|671.8|237
1733246130000|2024-12-03 17:15:30|673|672|673|672|673|672|673|672|57
1733246140000|2024-12-03 17:15:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1733246150000|2024-12-03 17:15:50|||||||||2
1733246180000|2024-12-03 17:16:20|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|18
1733246190000|2024-12-03 17:16:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|41
1733246200000|2024-12-03 17:16:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733246210000|2024-12-03 17:16:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1733246220000|2024-12-03 17:17:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1733246230000|2024-12-03 17:17:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1733246240000|2024-12-03 17:17:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733246250000|2024-12-03 17:17:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733246260000|2024-12-03 17:17:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733246280000|2024-12-03 17:18:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|221
1733246290000|2024-12-03 17:18:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|46
1733246300000|2024-12-03 17:18:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|124
1733246310000|2024-12-03 17:18:30|||||||||5
1733246320000|2024-12-03 17:18:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1733246330000|2024-12-03 17:18:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|11
1733246340000|2024-12-03 17:19:00|||||||||4
1733246350000|2024-12-03 17:19:10|||||||||2
1733246360000|2024-12-03 17:19:20|||||||||106
1733246370000|2024-12-03 17:19:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1733246380000|2024-12-03 17:19:40|||||||||1
1733246390000|2024-12-03 17:19:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|12
1733246400000|2024-12-03 17:20:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|10
1733246410000|2024-12-03 17:20:10|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|1
1733246420000|2024-12-03 17:20:20|673.4|672.4|673.5|672.5|673.6|672.6|673.3|672.3|61
1733246430000|2024-12-03 17:20:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|177
1733246440000|2024-12-03 17:20:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733246450000|2024-12-03 17:20:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|56
1733246460000|2024-12-03 17:21:00|||||||||1
1733246470000|2024-12-03 17:21:10|||||||||51
1733246480000|2024-12-03 17:21:20|||||||||1
1733246490000|2024-12-03 17:21:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|95
1733246500000|2024-12-03 17:21:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|238
1733246510000|2024-12-03 17:21:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1733246520000|2024-12-03 17:22:00|||||||||35
1733246540000|2024-12-03 17:22:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1733246550000|2024-12-03 17:22:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|129
1733246560000|2024-12-03 17:22:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|0
1733246570000|2024-12-03 17:22:50|||||||||1
1733246580000|2024-12-03 17:23:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|10
1733246590000|2024-12-03 17:23:10|||||||||4
1733246600000|2024-12-03 17:23:20|||||||||204
1733246620000|2024-12-03 17:23:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1733246630000|2024-12-03 17:23:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1733246640000|2024-12-03 17:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733246650000|2024-12-03 17:24:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1733246660000|2024-12-03 17:24:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733246670000|2024-12-03 17:24:30|||||||||1
1733246690000|2024-12-03 17:24:50|||||||||2
1733246700000|2024-12-03 17:25:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1733246710000|2024-12-03 17:25:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1733246730000|2024-12-03 17:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1733246740000|2024-12-03 17:25:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733246760000|2024-12-03 17:26:00|||||||||1
1733246770000|2024-12-03 17:26:10|||||||||1
1733246780000|2024-12-03 17:26:20|||||||||1
1733246800000|2024-12-03 17:26:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|5
1733246810000|2024-12-03 17:26:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1733246820000|2024-12-03 17:27:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733246830000|2024-12-03 17:27:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1733246840000|2024-12-03 17:27:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1733246850000|2024-12-03 17:27:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1733246860000|2024-12-03 17:27:40|||||||||3
1733246870000|2024-12-03 17:27:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733246890000|2024-12-03 17:28:10|||||||||1
1733246900000|2024-12-03 17:28:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1058
1733246910000|2024-12-03 17:28:30|||||||||17
1733246920000|2024-12-03 17:28:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|9
1733246930000|2024-12-03 17:28:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|8
1733246940000|2024-12-03 17:29:00|||||||||1
1733246950000|2024-12-03 17:29:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|18
1733246960000|2024-12-03 17:29:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1733246970000|2024-12-03 17:29:30|||||||||4
1733246990000|2024-12-03 17:29:50|||||||||5
1733247000000|2024-12-03 17:30:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1733247020000|2024-12-03 17:30:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1733247050000|2024-12-03 17:30:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1733247060000|2024-12-03 17:31:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1733247070000|2024-12-03 17:31:10|673|672|673|672|673.1|672.1|672.9|671.9|23
1733247080000|2024-12-03 17:31:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733247090000|2024-12-03 17:31:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1733247100000|2024-12-03 17:31:40|||||||||1
1733247110000|2024-12-03 17:31:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733247140000|2024-12-03 17:32:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1733247150000|2024-12-03 17:32:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1733247160000|2024-12-03 17:32:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|9
1733247170000|2024-12-03 17:32:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733247180000|2024-12-03 17:33:00|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|3
1733247190000|2024-12-03 17:33:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1733247200000|2024-12-03 17:33:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|27
1733247210000|2024-12-03 17:33:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733247220000|2024-12-03 17:33:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|111
1733247230000|2024-12-03 17:33:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|9
1733247240000|2024-12-03 17:34:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1733247250000|2024-12-03 17:34:10|||||||||8
1733247260000|2024-12-03 17:34:20|673|672|673|672|673.1|672.1|672.9|671.9|7
1733247270000|2024-12-03 17:34:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1733247280000|2024-12-03 17:34:40|673|672|673|672|673|672|673|672|13
1733247290000|2024-12-03 17:34:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1733247300000|2024-12-03 17:35:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1733247310000|2024-12-03 17:35:10|673|672|673|672|673|672|672.9|671.9|7
1733247320000|2024-12-03 17:35:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733247330000|2024-12-03 17:35:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1733247370000|2024-12-03 17:36:10|673|672|673|672|673.1|672.1|673|672|0
1733247380000|2024-12-03 17:36:20|673.1|672.1|673.4|672.4|673.4|672.4|673|672|2
1733247390000|2024-12-03 17:36:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1733247400000|2024-12-03 17:36:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1733247420000|2024-12-03 17:37:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1733247460000|2024-12-03 17:37:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1733247470000|2024-12-03 17:37:50|||||||||3
1733247480000|2024-12-03 17:38:00|||||||||15
1733247490000|2024-12-03 17:38:10|||||||||4
1733247500000|2024-12-03 17:38:20|||||||||3
1733247520000|2024-12-03 17:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1733247530000|2024-12-03 17:38:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1733247540000|2024-12-03 17:39:00|||||||||4
1733247550000|2024-12-03 17:39:10|||||||||2
1733247560000|2024-12-03 17:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|21
1733247570000|2024-12-03 17:39:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1733247580000|2024-12-03 17:39:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|3
1733247590000|2024-12-03 17:39:50|||||||||2
1733247600000|2024-12-03 17:40:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733247620000|2024-12-03 17:40:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733247650000|2024-12-03 17:40:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733247660000|2024-12-03 17:41:00|||||||||21
1733247670000|2024-12-03 17:41:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|32
1733247680000|2024-12-03 17:41:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|93
1733247710000|2024-12-03 17:41:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|5
1733247720000|2024-12-03 17:42:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733247730000|2024-12-03 17:42:10|||||||||1
1733247740000|2024-12-03 17:42:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733247750000|2024-12-03 17:42:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1733247760000|2024-12-03 17:42:40|||||||||1
1733247770000|2024-12-03 17:42:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733247780000|2024-12-03 17:43:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|19
1733247810000|2024-12-03 17:43:30|||||||||19
1733247820000|2024-12-03 17:43:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733247830000|2024-12-03 17:43:50|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|53
1733247840000|2024-12-03 17:44:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|8
1733247850000|2024-12-03 17:44:10|||||||||7
1733247860000|2024-12-03 17:44:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733247870000|2024-12-03 17:44:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1733247880000|2024-12-03 17:44:40|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|0
1733247890000|2024-12-03 17:44:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1733247910000|2024-12-03 17:45:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1733247930000|2024-12-03 17:45:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733247940000|2024-12-03 17:45:40|||||||||16
1733247950000|2024-12-03 17:45:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1733247960000|2024-12-03 17:46:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733247970000|2024-12-03 17:46:10|672.3|671.3|672|671|672.3|671.3|672|671|7
1733247980000|2024-12-03 17:46:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|12
1733247990000|2024-12-03 17:46:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733248000000|2024-12-03 17:46:40|||||||||1
1733248020000|2024-12-03 17:47:00|||||||||12
1733248030000|2024-12-03 17:47:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1733248040000|2024-12-03 17:47:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1733248050000|2024-12-03 17:47:30|672|671|671.9|670.9|672|671|671.9|670.9|14
1733248060000|2024-12-03 17:47:40|||||||||26
1733248070000|2024-12-03 17:47:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|106
1733248080000|2024-12-03 17:48:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|105
1733248140000|2024-12-03 17:49:00|672|671|672|671|672.1|671.1|672|671|18
1733248150000|2024-12-03 17:49:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733248160000|2024-12-03 17:49:20|||||||||1
1733248190000|2024-12-03 17:49:50|||||||||2
1733248200000|2024-12-03 17:50:00|||||||||1
1733248210000|2024-12-03 17:50:10|||||||||5
1733248220000|2024-12-03 17:50:20|672|671|671.9|670.9|672|671|671.9|670.9|6
1733248230000|2024-12-03 17:50:30|||||||||3
1733248260000|2024-12-03 17:51:00|||||||||1
1733248270000|2024-12-03 17:51:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1733248310000|2024-12-03 17:51:50|672|671|671.9|670.9|672|671|671.9|670.9|5
1733248320000|2024-12-03 17:52:00|672.1|671.1|672|671|672.1|671.1|672|671|4
1733248330000|2024-12-03 17:52:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733248370000|2024-12-03 17:52:50|||||||||103
1733248390000|2024-12-03 17:53:10|||||||||60
1733248400000|2024-12-03 17:53:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|23
1733248410000|2024-12-03 17:53:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|13
1733248420000|2024-12-03 17:53:40|||||||||4
1733248430000|2024-12-03 17:53:50|||||||||1
1733248440000|2024-12-03 17:54:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1733248450000|2024-12-03 17:54:10|||||||||1
1733248460000|2024-12-03 17:54:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|9
1733248470000|2024-12-03 17:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733248490000|2024-12-03 17:54:50|||||||||2
1733248510000|2024-12-03 17:55:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733248520000|2024-12-03 17:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733248530000|2024-12-03 17:55:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1733248540000|2024-12-03 17:55:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733248570000|2024-12-03 17:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|16
1733248580000|2024-12-03 17:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1733248590000|2024-12-03 17:56:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1733248600000|2024-12-03 17:56:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1733248610000|2024-12-03 17:56:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1733248620000|2024-12-03 17:57:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1733248630000|2024-12-03 17:57:10|||||||||2
1733248640000|2024-12-03 17:57:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|6
1733248660000|2024-12-03 17:57:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1733248670000|2024-12-03 17:57:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733248680000|2024-12-03 17:58:00|||||||||11
1733248690000|2024-12-03 17:58:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1733248700000|2024-12-03 17:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1733248710000|2024-12-03 17:58:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733248720000|2024-12-03 17:58:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733248730000|2024-12-03 17:58:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733248740000|2024-12-03 17:59:00|||||||||4
1733248770000|2024-12-03 17:59:30|||||||||7
1733248780000|2024-12-03 17:59:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1733248790000|2024-12-03 17:59:50|||||||||4
1733248800000|2024-12-03 18:00:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733248820000|2024-12-03 18:00:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1733248830000|2024-12-03 18:00:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733248840000|2024-12-03 18:00:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733248850000|2024-12-03 18:00:50|||||||||1
1733248860000|2024-12-03 18:01:00|||||||||14
1733248890000|2024-12-03 18:01:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|22
1733248900000|2024-12-03 18:01:40|||||||||4
1733248910000|2024-12-03 18:01:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1733248920000|2024-12-03 18:02:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1733248930000|2024-12-03 18:02:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|15
1733248940000|2024-12-03 18:02:20|||||||||1
1733248970000|2024-12-03 18:02:50|||||||||1
1733248980000|2024-12-03 18:03:00|672|671|672|671|672|671|671.9|670.9|3
1733248990000|2024-12-03 18:03:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1733249010000|2024-12-03 18:03:30|||||||||1
1733249020000|2024-12-03 18:03:40|672|671|672.1|671.1|672.1|671.1|672|671|13
1733249040000|2024-12-03 18:04:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|25
1733249050000|2024-12-03 18:04:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1733249060000|2024-12-03 18:04:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733249070000|2024-12-03 18:04:30|||||||||1
1733249080000|2024-12-03 18:04:40|671.9|670.9|671.8|670.8|672|671|671.8|670.8|2
1733249090000|2024-12-03 18:04:50|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|3
1733249100000|2024-12-03 18:05:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1733249130000|2024-12-03 18:05:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733249140000|2024-12-03 18:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1733249150000|2024-12-03 18:05:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1733249170000|2024-12-03 18:06:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1733249180000|2024-12-03 18:06:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|12
1733249190000|2024-12-03 18:06:30|||||||||1
1733249200000|2024-12-03 18:06:40|||||||||1
1733249220000|2024-12-03 18:07:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1733249230000|2024-12-03 18:07:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1733249240000|2024-12-03 18:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1733249260000|2024-12-03 18:07:40|||||||||1
1733249270000|2024-12-03 18:07:50|671|670|670.9|669.9|671|670|670.9|669.9|8
1733249290000|2024-12-03 18:08:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1733249300000|2024-12-03 18:08:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733249310000|2024-12-03 18:08:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|6
1733249320000|2024-12-03 18:08:40|||||||||1
1733249330000|2024-12-03 18:08:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1733249340000|2024-12-03 18:09:00|||||||||14
1733249350000|2024-12-03 18:09:10|||||||||12
1733249360000|2024-12-03 18:09:20|||||||||1
1733249370000|2024-12-03 18:09:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1733249380000|2024-12-03 18:09:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|2
1733249390000|2024-12-03 18:09:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733249400000|2024-12-03 18:10:00|||||||||4
1733249420000|2024-12-03 18:10:20|671|670|671|670|671|670|670.9|669.9|6
1733249430000|2024-12-03 18:10:30|671.1|670.1|671|670|671.1|670.1|671|670|6
1733249450000|2024-12-03 18:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733249460000|2024-12-03 18:11:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1733249470000|2024-12-03 18:11:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733249490000|2024-12-03 18:11:30|||||||||1
1733249500000|2024-12-03 18:11:40|||||||||1
1733249510000|2024-12-03 18:11:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733249520000|2024-12-03 18:12:00|||||||||3
1733249530000|2024-12-03 18:12:10|||||||||3
1733249550000|2024-12-03 18:12:30|||||||||2
1733249560000|2024-12-03 18:12:40|||||||||1
1733249570000|2024-12-03 18:12:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733249580000|2024-12-03 18:13:00|||||||||1
1733249600000|2024-12-03 18:13:20|||||||||4
1733249610000|2024-12-03 18:13:30|||||||||1
1733249620000|2024-12-03 18:13:40|||||||||1
1733249640000|2024-12-03 18:14:00|||||||||2
1733249650000|2024-12-03 18:14:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|29
1733249670000|2024-12-03 18:14:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1733249690000|2024-12-03 18:14:50|||||||||4
1733249700000|2024-12-03 18:15:00|||||||||1
1733249710000|2024-12-03 18:15:10|||||||||1
1733249720000|2024-12-03 18:15:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1733249730000|2024-12-03 18:15:30|671|670|671.1|670.1|671.1|670.1|671|670|16
1733249740000|2024-12-03 18:15:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1733249750000|2024-12-03 18:15:50|||||||||1
1733249760000|2024-12-03 18:16:00|||||||||16
1733249770000|2024-12-03 18:16:10|671|670|671.1|670.1|671.1|670.1|671|670|3
1733249780000|2024-12-03 18:16:20|||||||||1
1733249790000|2024-12-03 18:16:30|671|670|670.9|669.9|671|670|670.9|669.9|2
1733249810000|2024-12-03 18:16:50|671|670|671.1|670.1|671.1|670.1|671|670|35
1733249820000|2024-12-03 18:17:00|||||||||1
1733249840000|2024-12-03 18:17:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1733249850000|2024-12-03 18:17:30|||||||||1
1733249860000|2024-12-03 18:17:40|||||||||12
1733249870000|2024-12-03 18:17:50|||||||||1
1733249900000|2024-12-03 18:18:20|||||||||1
1733249920000|2024-12-03 18:18:40|671|670|671.1|670.1|671.1|670.1|671|670|4
1733249930000|2024-12-03 18:18:50|||||||||1
1733249940000|2024-12-03 18:19:00|||||||||2
1733249950000|2024-12-03 18:19:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1733249960000|2024-12-03 18:19:20|||||||||1
1733249990000|2024-12-03 18:19:50|||||||||4
1733250000000|2024-12-03 18:20:00|||||||||1
1733250010000|2024-12-03 18:20:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1733250020000|2024-12-03 18:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1733250030000|2024-12-03 18:20:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1733250040000|2024-12-03 18:20:40|||||||||1
1733250050000|2024-12-03 18:20:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|21
1733250060000|2024-12-03 18:21:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|7
1733250070000|2024-12-03 18:21:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733250080000|2024-12-03 18:21:20|||||||||1
1733250090000|2024-12-03 18:21:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733250100000|2024-12-03 18:21:40|||||||||1
1733250110000|2024-12-03 18:21:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1733250130000|2024-12-03 18:22:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733250140000|2024-12-03 18:22:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1733250160000|2024-12-03 18:22:40|||||||||1
1733250170000|2024-12-03 18:22:50|||||||||1
1733250180000|2024-12-03 18:23:00|671|670|671|670|671.1|670.1|671|670|3
1733250190000|2024-12-03 18:23:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1733250220000|2024-12-03 18:23:40|||||||||1
1733250230000|2024-12-03 18:23:50|671|670|671|670|671.1|670.1|671|670|2
1733250240000|2024-12-03 18:24:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1733250250000|2024-12-03 18:24:10|||||||||1
1733250270000|2024-12-03 18:24:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1733250280000|2024-12-03 18:24:40|||||||||1
1733250290000|2024-12-03 18:24:50|||||||||1
1733250300000|2024-12-03 18:25:00|||||||||8
1733250310000|2024-12-03 18:25:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1733250330000|2024-12-03 18:25:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1733250340000|2024-12-03 18:25:40|||||||||5
1733250350000|2024-12-03 18:25:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|25
1733250360000|2024-12-03 18:26:00|||||||||6
1733250370000|2024-12-03 18:26:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733250380000|2024-12-03 18:26:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733250400000|2024-12-03 18:26:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1733250410000|2024-12-03 18:26:50|671|670|671.1|670.1|671.1|670.1|671|670|6
1733250420000|2024-12-03 18:27:00|671|670|671|670|671|670|670.9|669.9|14
1733250430000|2024-12-03 18:27:10|671.1|670.1|671|670|671.1|670.1|671|670|1
1733250450000|2024-12-03 18:27:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733250460000|2024-12-03 18:27:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1733250470000|2024-12-03 18:27:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1733250490000|2024-12-03 18:28:10|||||||||7
1733250500000|2024-12-03 18:28:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1733250510000|2024-12-03 18:28:30|671.1|670.1|671|670|671.1|670.1|671|670|15
1733250520000|2024-12-03 18:28:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|20
1733250530000|2024-12-03 18:28:50|||||||||1
1733250540000|2024-12-03 18:29:00|||||||||4
1733250550000|2024-12-03 18:29:10|||||||||7
1733250560000|2024-12-03 18:29:20|||||||||15
1733250580000|2024-12-03 18:29:40|671|670|670.9|669.9|671|670|670.9|669.9|16
1733250590000|2024-12-03 18:29:50|671|670|670.9|669.9|671|670|670.9|669.9|13
1733250610000|2024-12-03 18:30:10|||||||||1
1733250630000|2024-12-03 18:30:30|||||||||1
1733250640000|2024-12-03 18:30:40|671.1|670.1|671|670|671.1|670.1|671|670|5
1733250650000|2024-12-03 18:30:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1733250660000|2024-12-03 18:31:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|21
1733250690000|2024-12-03 18:31:30|||||||||2
1733250710000|2024-12-03 18:31:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733250720000|2024-12-03 18:32:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1733250740000|2024-12-03 18:32:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1733250750000|2024-12-03 18:32:30|||||||||1
1733250760000|2024-12-03 18:32:40|||||||||1
1733250770000|2024-12-03 18:32:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1733250780000|2024-12-03 18:33:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1733250790000|2024-12-03 18:33:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1733250800000|2024-12-03 18:33:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|130
1733250810000|2024-12-03 18:33:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|24
1733250820000|2024-12-03 18:33:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733250830000|2024-12-03 18:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733250840000|2024-12-03 18:34:00|||||||||1
1733250850000|2024-12-03 18:34:10|||||||||8
1733250860000|2024-12-03 18:34:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1733250870000|2024-12-03 18:34:30|||||||||1
1733250880000|2024-12-03 18:34:40|||||||||17
1733250890000|2024-12-03 18:34:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1733250900000|2024-12-03 18:35:00|||||||||1
1733250910000|2024-12-03 18:35:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|81
1733250920000|2024-12-03 18:35:20|||||||||1
1733250930000|2024-12-03 18:35:30|||||||||3
1733250950000|2024-12-03 18:35:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1733250960000|2024-12-03 18:36:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733250970000|2024-12-03 18:36:10|||||||||1
1733250980000|2024-12-03 18:36:20|||||||||1
1733250990000|2024-12-03 18:36:30|||||||||2
1733251010000|2024-12-03 18:36:50|||||||||65
1733251020000|2024-12-03 18:37:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1733251030000|2024-12-03 18:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|6
1733251040000|2024-12-03 18:37:20|||||||||3
1733251050000|2024-12-03 18:37:30|||||||||1
1733251070000|2024-12-03 18:37:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1733251080000|2024-12-03 18:38:00|||||||||17
1733251090000|2024-12-03 18:38:10|||||||||2
1733251100000|2024-12-03 18:38:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1733251130000|2024-12-03 18:38:50|||||||||3
1733251140000|2024-12-03 18:39:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1733251150000|2024-12-03 18:39:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|8
1733251160000|2024-12-03 18:39:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1733251170000|2024-12-03 18:39:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733251190000|2024-12-03 18:39:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|13
1733251200000|2024-12-03 18:40:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1733251220000|2024-12-03 18:40:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1733251230000|2024-12-03 18:40:30|||||||||2
1733251250000|2024-12-03 18:40:50|||||||||2
1733251260000|2024-12-03 18:41:00|||||||||1
1733251270000|2024-12-03 18:41:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1733251280000|2024-12-03 18:41:20|||||||||4
1733251310000|2024-12-03 18:41:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1733251320000|2024-12-03 18:42:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733251340000|2024-12-03 18:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1733251360000|2024-12-03 18:42:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1733251370000|2024-12-03 18:42:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1733251380000|2024-12-03 18:43:00|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|30
1733251390000|2024-12-03 18:43:10|672|671|672|671|672.1|671.1|671.9|670.9|11
1733251400000|2024-12-03 18:43:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|10
1733251410000|2024-12-03 18:43:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733251420000|2024-12-03 18:43:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1733251430000|2024-12-03 18:43:50|671.9|670.9|672|671|672|671|671.9|670.9|4
1733251440000|2024-12-03 18:44:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1733251450000|2024-12-03 18:44:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733251470000|2024-12-03 18:44:30|||||||||1
1733251480000|2024-12-03 18:44:40|||||||||4
1733251490000|2024-12-03 18:44:50|||||||||4
1733251510000|2024-12-03 18:45:10|||||||||1
1733251520000|2024-12-03 18:45:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1733251530000|2024-12-03 18:45:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1733251540000|2024-12-03 18:45:40|||||||||2
1733251550000|2024-12-03 18:45:50|672|671|672|671|672|671|672|671|0
1733251560000|2024-12-03 18:46:00|672.1|671.1|672|671|672.1|671.1|672|671|16
1733251570000|2024-12-03 18:46:10|||||||||1
1733251580000|2024-12-03 18:46:20|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|89
1733251590000|2024-12-03 18:46:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|43
1733251600000|2024-12-03 18:46:40|||||||||2
1733251610000|2024-12-03 18:46:50|672.9|671.9|673|672|673.1|672.1|672.9|671.9|19
1733251620000|2024-12-03 18:47:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|18
1733251630000|2024-12-03 18:47:10|673|672|673|672|673|672|673|672|7
1733251640000|2024-12-03 18:47:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733251660000|2024-12-03 18:47:40|||||||||1
1733251680000|2024-12-03 18:48:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1733251690000|2024-12-03 18:48:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1733251720000|2024-12-03 18:48:40|||||||||1
1733251740000|2024-12-03 18:49:00|||||||||7
1733251750000|2024-12-03 18:49:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|20
1733251760000|2024-12-03 18:49:20|||||||||5
1733251780000|2024-12-03 18:49:40|||||||||1
1733251790000|2024-12-03 18:49:50|||||||||1
1733251800000|2024-12-03 18:50:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|14
1733251810000|2024-12-03 18:50:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|9
1733251820000|2024-12-03 18:50:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1733251830000|2024-12-03 18:50:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1733251860000|2024-12-03 18:51:00|673|672|672.9|671.9|673|672|672.9|671.9|27
1733251870000|2024-12-03 18:51:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|18
1733251880000|2024-12-03 18:51:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733251890000|2024-12-03 18:51:30|||||||||1
1733251900000|2024-12-03 18:51:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1733251920000|2024-12-03 18:52:00|||||||||12
1733251930000|2024-12-03 18:52:10|||||||||1
1733251950000|2024-12-03 18:52:30|||||||||2
1733251960000|2024-12-03 18:52:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733251970000|2024-12-03 18:52:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1733251980000|2024-12-03 18:53:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|39
1733251990000|2024-12-03 18:53:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|8
1733252000000|2024-12-03 18:53:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733252010000|2024-12-03 18:53:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|25
1733252020000|2024-12-03 18:53:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|22
1733252040000|2024-12-03 18:54:00|||||||||6
1733252050000|2024-12-03 18:54:10|673|672|672.9|671.9|673|672|672.9|671.9|18
1733252060000|2024-12-03 18:54:20|673|672|673|672|673|672|673|672|3
1733252070000|2024-12-03 18:54:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1733252090000|2024-12-03 18:54:50|||||||||2
1733252100000|2024-12-03 18:55:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|53
1733252110000|2024-12-03 18:55:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1733252120000|2024-12-03 18:55:20|||||||||1
1733252130000|2024-12-03 18:55:30|||||||||7
1733252140000|2024-12-03 18:55:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|9
1733252150000|2024-12-03 18:55:50|||||||||1
1733252160000|2024-12-03 18:56:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1733252170000|2024-12-03 18:56:10|||||||||7
1733252180000|2024-12-03 18:56:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|21
1733252190000|2024-12-03 18:56:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1733252200000|2024-12-03 18:56:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1733252210000|2024-12-03 18:56:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1733252230000|2024-12-03 18:57:10|||||||||3
1733252240000|2024-12-03 18:57:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|33
1733252270000|2024-12-03 18:57:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|4
1733252280000|2024-12-03 18:58:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733252300000|2024-12-03 18:58:20|||||||||1
1733252310000|2024-12-03 18:58:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|27
1733252320000|2024-12-03 18:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1733252330000|2024-12-03 18:58:50|||||||||1
1733252340000|2024-12-03 18:59:00|673|672|673|672|673.1|672.1|673|672|17
1733252350000|2024-12-03 18:59:10|673.1|672.1|673|672|673.1|672.1|673|672|2
1733252360000|2024-12-03 18:59:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|16
1733252370000|2024-12-03 18:59:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1733252380000|2024-12-03 18:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733252390000|2024-12-03 18:59:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1733252400000|2024-12-03 19:00:00|672.9|671.9|673|672|673|672|672.9|671.9|19
1733252410000|2024-12-03 19:00:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1733252420000|2024-12-03 19:00:20|||||||||3
1733252440000|2024-12-03 19:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1733252450000|2024-12-03 19:00:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|11
1733252460000|2024-12-03 19:01:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|19
1733252480000|2024-12-03 19:01:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|6
1733252490000|2024-12-03 19:01:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1733252500000|2024-12-03 19:01:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|16
1733252510000|2024-12-03 19:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1733252520000|2024-12-03 19:02:00|672|671|672.3|671.3|672.3|671.3|672|671|60
1733252530000|2024-12-03 19:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733252540000|2024-12-03 19:02:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733252550000|2024-12-03 19:02:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|3
1733252560000|2024-12-03 19:02:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733252570000|2024-12-03 19:02:50|||||||||2
1733252580000|2024-12-03 19:03:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1733252590000|2024-12-03 19:03:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733252600000|2024-12-03 19:03:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1733252620000|2024-12-03 19:03:40|||||||||2
1733252640000|2024-12-03 19:04:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|9
1733252650000|2024-12-03 19:04:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733252670000|2024-12-03 19:04:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733252680000|2024-12-03 19:04:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733252690000|2024-12-03 19:04:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1733252700000|2024-12-03 19:05:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|17
1733252710000|2024-12-03 19:05:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733252720000|2024-12-03 19:05:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733252730000|2024-12-03 19:05:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|14
1733252740000|2024-12-03 19:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|14
1733252760000|2024-12-03 19:06:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1733252770000|2024-12-03 19:06:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|54
1733252780000|2024-12-03 19:06:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|20
1733252790000|2024-12-03 19:06:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|12
1733252800000|2024-12-03 19:06:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1733252810000|2024-12-03 19:06:50|||||||||3
1733252830000|2024-12-03 19:07:10|||||||||18
1733252840000|2024-12-03 19:07:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1733252850000|2024-12-03 19:07:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1733252880000|2024-12-03 19:08:00|||||||||15
1733252890000|2024-12-03 19:08:10|||||||||3
1733252900000|2024-12-03 19:08:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|13
1733252910000|2024-12-03 19:08:30|||||||||1
1733252920000|2024-12-03 19:08:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1733252930000|2024-12-03 19:08:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733252940000|2024-12-03 19:09:00|||||||||14
1733252950000|2024-12-03 19:09:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1733252960000|2024-12-03 19:09:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1733252990000|2024-12-03 19:09:50|||||||||7
1733253050000|2024-12-03 19:10:50|||||||||4
1733253090000|2024-12-03 19:11:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|7
1733253100000|2024-12-03 19:11:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733253120000|2024-12-03 19:12:00|||||||||9
1733253130000|2024-12-03 19:12:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|22
1733253140000|2024-12-03 19:12:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1733253150000|2024-12-03 19:12:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733253160000|2024-12-03 19:12:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|16
1733253170000|2024-12-03 19:12:50|||||||||6
1733253190000|2024-12-03 19:13:10|||||||||1
1733253210000|2024-12-03 19:13:30|||||||||1
1733253220000|2024-12-03 19:13:40|||||||||8
1733253230000|2024-12-03 19:13:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733253240000|2024-12-03 19:14:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733253250000|2024-12-03 19:14:10|||||||||3
1733253270000|2024-12-03 19:14:30|||||||||6
1733253280000|2024-12-03 19:14:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733253290000|2024-12-03 19:14:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|13
1733253300000|2024-12-03 19:15:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|2
1733253310000|2024-12-03 19:15:10|||||||||2
1733253320000|2024-12-03 19:15:20|||||||||1
1733253330000|2024-12-03 19:15:30|||||||||1
1733253360000|2024-12-03 19:16:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|15
1733253370000|2024-12-03 19:16:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|203
1733253380000|2024-12-03 19:16:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1733253400000|2024-12-03 19:16:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|41
1733253410000|2024-12-03 19:16:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|17
1733253420000|2024-12-03 19:17:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1733253430000|2024-12-03 19:17:10|||||||||3
1733253440000|2024-12-03 19:17:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1733253450000|2024-12-03 19:17:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733253460000|2024-12-03 19:17:40|672|671|672|671|672|671|671.9|670.9|2
1733253470000|2024-12-03 19:17:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733253480000|2024-12-03 19:18:00|||||||||19
1733253490000|2024-12-03 19:18:10|||||||||1
1733253500000|2024-12-03 19:18:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1733253520000|2024-12-03 19:18:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1733253530000|2024-12-03 19:18:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|44
1733253540000|2024-12-03 19:19:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|10
1733253550000|2024-12-03 19:19:10|||||||||17
1733253560000|2024-12-03 19:19:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1733253570000|2024-12-03 19:19:30|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|20
1733253580000|2024-12-03 19:19:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|8
1733253590000|2024-12-03 19:19:50|672.1|671.1|672|671|672.4|671.4|672|671|48
1733253600000|2024-12-03 19:20:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|0
1733253650000|2024-12-03 19:20:50|||||||||3
1733253660000|2024-12-03 19:21:00|||||||||14
1733253670000|2024-12-03 19:21:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1733253680000|2024-12-03 19:21:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|20
1733253690000|2024-12-03 19:21:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|15
1733253700000|2024-12-03 19:21:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733253710000|2024-12-03 19:21:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|18
1733253720000|2024-12-03 19:22:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|14
1733253730000|2024-12-03 19:22:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1733253740000|2024-12-03 19:22:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|25
1733253750000|2024-12-03 19:22:30|||||||||1
1733253760000|2024-12-03 19:22:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|39
1733253780000|2024-12-03 19:23:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|8
1733253790000|2024-12-03 19:23:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1733253800000|2024-12-03 19:23:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1733253810000|2024-12-03 19:23:30|||||||||1
1733253820000|2024-12-03 19:23:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1733253830000|2024-12-03 19:23:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733253860000|2024-12-03 19:24:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1733253870000|2024-12-03 19:24:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733253880000|2024-12-03 19:24:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|16
1733253890000|2024-12-03 19:24:50|||||||||2
1733253900000|2024-12-03 19:25:00|||||||||10
1733253910000|2024-12-03 19:25:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1733253920000|2024-12-03 19:25:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1733253940000|2024-12-03 19:25:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1733253960000|2024-12-03 19:26:00|||||||||38
1733253970000|2024-12-03 19:26:10|||||||||48
1733253980000|2024-12-03 19:26:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|45
1733253990000|2024-12-03 19:26:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|54
1733254000000|2024-12-03 19:26:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|50
1733254010000|2024-12-03 19:26:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|274
1733254020000|2024-12-03 19:27:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|47
1733254030000|2024-12-03 19:27:10|||||||||41
1733254040000|2024-12-03 19:27:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|90
1733254050000|2024-12-03 19:27:30|671|670|670.9|669.9|671|670|670.9|669.9|41
1733254060000|2024-12-03 19:27:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|35
1733254070000|2024-12-03 19:27:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|81
1733254080000|2024-12-03 19:28:00|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|166
1733254090000|2024-12-03 19:28:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|240
1733254100000|2024-12-03 19:28:20|670.5|669.5|670.4|669.4|670.8|669.8|670.4|669.4|64
1733254110000|2024-12-03 19:28:30|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|133
1733254120000|2024-12-03 19:28:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|55
1733254130000|2024-12-03 19:28:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|52
1733254140000|2024-12-03 19:29:00|||||||||50
1733254150000|2024-12-03 19:29:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|73
1733254160000|2024-12-03 19:29:20|||||||||56
1733254170000|2024-12-03 19:29:30|||||||||100
1733254180000|2024-12-03 19:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|58
1733254190000|2024-12-03 19:29:50|||||||||63
1733254200000|2024-12-03 19:30:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|41
1733254220000|2024-12-03 19:30:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|20
1733254240000|2024-12-03 19:30:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|35
1733254260000|2024-12-03 19:31:00|671.1|670.1|671|670|671.1|670.1|671|670|205
1733254270000|2024-12-03 19:31:10|670.9|669.9|670.6|669.6|671|670|670.6|669.6|59
1733254280000|2024-12-03 19:31:20|||||||||58
1733254290000|2024-12-03 19:31:30|||||||||3
1733254300000|2024-12-03 19:31:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|11
1733254310000|2024-12-03 19:31:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|10
1733254320000|2024-12-03 19:32:00|||||||||5
1733254340000|2024-12-03 19:32:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|9
1733254350000|2024-12-03 19:32:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|3
1733254380000|2024-12-03 19:33:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1733254390000|2024-12-03 19:33:10|||||||||1
1733254410000|2024-12-03 19:33:30|||||||||14
1733254420000|2024-12-03 19:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1733254440000|2024-12-03 19:34:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733254480000|2024-12-03 19:34:40|||||||||50
1733254490000|2024-12-03 19:34:50|||||||||6
1733254500000|2024-12-03 19:35:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733254510000|2024-12-03 19:35:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|10
1733254520000|2024-12-03 19:35:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733254550000|2024-12-03 19:35:50|||||||||1
1733254560000|2024-12-03 19:36:00|671|670|671|670|671|670|671|670|2
1733254570000|2024-12-03 19:36:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1733254580000|2024-12-03 19:36:20|||||||||5
1733254590000|2024-12-03 19:36:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733254600000|2024-12-03 19:36:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1733254620000|2024-12-03 19:37:00|671.1|670.1|671|670|671.1|670.1|671|670|33
1733254630000|2024-12-03 19:37:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733254640000|2024-12-03 19:37:20|671|670|671|670|671|670|671|670|2
1733254650000|2024-12-03 19:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733254660000|2024-12-03 19:37:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1733254680000|2024-12-03 19:38:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733254710000|2024-12-03 19:38:30|||||||||1
1733254740000|2024-12-03 19:39:00|670.9|669.9|671|670|671|670|670.9|669.9|17
1733254750000|2024-12-03 19:39:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733254770000|2024-12-03 19:39:30|||||||||4
1733254790000|2024-12-03 19:39:50|671|670|670.9|669.9|671|670|670.9|669.9|13
1733254800000|2024-12-03 19:40:00|||||||||8
1733254820000|2024-12-03 19:40:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|13
1733254840000|2024-12-03 19:40:40|671|670|671|670|671|670|671|670|1
1733254860000|2024-12-03 19:41:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1733254870000|2024-12-03 19:41:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733254880000|2024-12-03 19:41:20|671|670|671|670|671|670|671|670|0
1733254900000|2024-12-03 19:41:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733254910000|2024-12-03 19:41:50|671|670|671|670|671|670|670.9|669.9|1
1733254930000|2024-12-03 19:42:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733254940000|2024-12-03 19:42:20|671|670|671|670|671|670|670.9|669.9|1
1733254960000|2024-12-03 19:42:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1733254970000|2024-12-03 19:42:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|13
1733254980000|2024-12-03 19:43:00|||||||||1
1733254990000|2024-12-03 19:43:10|||||||||1
1733255020000|2024-12-03 19:43:40|||||||||1
1733255030000|2024-12-03 19:43:50|||||||||1
1733255040000|2024-12-03 19:44:00|||||||||14
1733255060000|2024-12-03 19:44:20|671|670|671.1|670.1|671.1|670.1|671|670|5
1733255080000|2024-12-03 19:44:40|671|670|670.9|669.9|671|670|670.9|669.9|26
1733255090000|2024-12-03 19:44:50|671|670|671|670|671|670|671|670|2
1733255100000|2024-12-03 19:45:00|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|5
1733255230000|2024-12-03 19:47:10|671|670|670.9|669.9|671|670|670.9|669.9|13
1733255240000|2024-12-03 19:47:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1733255250000|2024-12-03 19:47:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733255260000|2024-12-03 19:47:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1733255280000|2024-12-03 19:48:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733255320000|2024-12-03 19:48:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|5
1733255340000|2024-12-03 19:49:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733255360000|2024-12-03 19:49:20|||||||||4
1733255380000|2024-12-03 19:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1733255390000|2024-12-03 19:49:50|||||||||3
1733255440000|2024-12-03 19:50:40|||||||||2
1733255460000|2024-12-03 19:51:00|||||||||2
1733255470000|2024-12-03 19:51:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|14
1733255480000|2024-12-03 19:51:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|50
1733255490000|2024-12-03 19:51:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733255520000|2024-12-03 19:52:00|||||||||3
1733255530000|2024-12-03 19:52:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1733255540000|2024-12-03 19:52:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733255550000|2024-12-03 19:52:30|||||||||4
1733255620000|2024-12-03 19:53:40|||||||||1
1733255650000|2024-12-03 19:54:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1733255660000|2024-12-03 19:54:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733255670000|2024-12-03 19:54:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733255680000|2024-12-03 19:54:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733255690000|2024-12-03 19:54:50|||||||||1
1733255740000|2024-12-03 19:55:40|||||||||8
1733255760000|2024-12-03 19:56:00|671|670|671.1|670.1|671.1|670.1|671|670|10
1733255780000|2024-12-03 19:56:20|||||||||6
1733255800000|2024-12-03 19:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1733255830000|2024-12-03 19:57:10|||||||||1
1733255870000|2024-12-03 19:57:50|||||||||5
1733255880000|2024-12-03 19:58:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|61
1733255890000|2024-12-03 19:58:10|||||||||12
1733255900000|2024-12-03 19:58:20|||||||||3
1733255920000|2024-12-03 19:58:40|||||||||9
1733255930000|2024-12-03 19:58:50|||||||||4
1733255940000|2024-12-03 19:59:00|||||||||17
1733255950000|2024-12-03 19:59:10|||||||||4
1733255960000|2024-12-03 19:59:20|||||||||4
1733255970000|2024-12-03 19:59:30|||||||||1
1733255980000|2024-12-03 19:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|41
1733255990000|2024-12-03 19:59:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1733256000000|2024-12-03 20:00:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1733256020000|2024-12-03 20:00:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1733256030000|2024-12-03 20:00:30|||||||||47
1733256040000|2024-12-03 20:00:40|||||||||15
1733256060000|2024-12-03 20:01:00|||||||||4
1733256070000|2024-12-03 20:01:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1733256090000|2024-12-03 20:01:30|671|670|671|670|671|670|671|670|33
1733256100000|2024-12-03 20:01:40|||||||||1
1733256140000|2024-12-03 20:02:20|671.1|670.1|671|670|671.1|670.1|671|670|5
1733256150000|2024-12-03 20:02:30|671.1|670.1|671|670|671.1|670.1|671|670|14
1733256170000|2024-12-03 20:02:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733256190000|2024-12-03 20:03:10|671|670|671|670|671|670|671|670|1
1733256200000|2024-12-03 20:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1733256220000|2024-12-03 20:03:40|||||||||1
1733256230000|2024-12-03 20:03:50|671.1|670.1|671|670|671.1|670.1|671|670|4
1733256240000|2024-12-03 20:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1733256260000|2024-12-03 20:04:20|||||||||1
1733256290000|2024-12-03 20:04:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1733256300000|2024-12-03 20:05:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|2
1733256310000|2024-12-03 20:05:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|3
1733256330000|2024-12-03 20:05:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733256340000|2024-12-03 20:05:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733256350000|2024-12-03 20:05:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|105
1733256370000|2024-12-03 20:06:10|||||||||4
1733256380000|2024-12-03 20:06:20|||||||||4
1733256420000|2024-12-03 20:07:00|||||||||20
1733256430000|2024-12-03 20:07:10|||||||||29
1733256440000|2024-12-03 20:07:20|||||||||18
1733256450000|2024-12-03 20:07:30|||||||||1
1733256460000|2024-12-03 20:07:40|||||||||7
1733256480000|2024-12-03 20:08:00|||||||||4
1733256490000|2024-12-03 20:08:10|||||||||156
1733256500000|2024-12-03 20:08:20|||||||||4
1733256510000|2024-12-03 20:08:30|||||||||5
1733256520000|2024-12-03 20:08:40|||||||||13
1733256530000|2024-12-03 20:08:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1733256540000|2024-12-03 20:09:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1733256550000|2024-12-03 20:09:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733256560000|2024-12-03 20:09:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1733256570000|2024-12-03 20:09:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1733256590000|2024-12-03 20:09:50|||||||||1
1733256600000|2024-12-03 20:10:00|||||||||10
1733256620000|2024-12-03 20:10:20|||||||||1
1733256660000|2024-12-03 20:11:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|37
1733256670000|2024-12-03 20:11:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|12
1733256690000|2024-12-03 20:11:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733256710000|2024-12-03 20:11:50|||||||||6
1733256740000|2024-12-03 20:12:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1733256760000|2024-12-03 20:12:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1733256770000|2024-12-03 20:12:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|6
1733256780000|2024-12-03 20:13:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1733256790000|2024-12-03 20:13:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1733256800000|2024-12-03 20:13:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1733256840000|2024-12-03 20:14:00|||||||||4
1733256860000|2024-12-03 20:14:20|||||||||1
1733256880000|2024-12-03 20:14:40|||||||||18
1733256890000|2024-12-03 20:14:50|||||||||6
1733256900000|2024-12-03 20:15:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|9
1733256910000|2024-12-03 20:15:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|10
1733256920000|2024-12-03 20:15:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1733256950000|2024-12-03 20:15:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1733256960000|2024-12-03 20:16:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1733256980000|2024-12-03 20:16:20|||||||||12
1733257060000|2024-12-03 20:17:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733257070000|2024-12-03 20:17:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|12
1733257080000|2024-12-03 20:18:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1733257090000|2024-12-03 20:18:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733257100000|2024-12-03 20:18:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733257130000|2024-12-03 20:18:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733257140000|2024-12-03 20:19:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733257160000|2024-12-03 20:19:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733257180000|2024-12-03 20:19:40|||||||||9
1733257240000|2024-12-03 20:20:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|8
1733257260000|2024-12-03 20:21:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733257290000|2024-12-03 20:21:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733257300000|2024-12-03 20:21:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1733257340000|2024-12-03 20:22:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733257370000|2024-12-03 20:22:50|||||||||1
1733257390000|2024-12-03 20:23:10|||||||||14
1733257520000|2024-12-03 20:25:20|||||||||8
1733257560000|2024-12-03 20:26:00|||||||||1
1733257570000|2024-12-03 20:26:10|671|670|670.9|669.9|671|670|670.9|669.9|13
1733257580000|2024-12-03 20:26:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1733257600000|2024-12-03 20:26:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1733257610000|2024-12-03 20:26:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733257620000|2024-12-03 20:27:00|||||||||1
1733257700000|2024-12-03 20:28:20|671|670|671|670|671|670|671|670|2
1733257710000|2024-12-03 20:28:30|670.9|669.9|671|670|671.1|670.1|670.9|669.9|3
1733257720000|2024-12-03 20:28:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1733257730000|2024-12-03 20:28:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733257740000|2024-12-03 20:29:00|||||||||1
1733257770000|2024-12-03 20:29:30|671|670|671|670|671.1|670.1|671|670|91
1733257780000|2024-12-03 20:29:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733257790000|2024-12-03 20:29:50|||||||||1
1733257800000|2024-12-03 20:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|53
1733257820000|2024-12-03 20:30:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733257840000|2024-12-03 20:30:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733257860000|2024-12-03 20:31:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733257870000|2024-12-03 20:31:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1733257880000|2024-12-03 20:31:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1733257900000|2024-12-03 20:31:40|||||||||4
1733258040000|2024-12-03 20:34:00|||||||||1
1733258140000|2024-12-03 20:35:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733258240000|2024-12-03 20:37:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733258250000|2024-12-03 20:37:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1733258260000|2024-12-03 20:37:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733258270000|2024-12-03 20:37:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733258290000|2024-12-03 20:38:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733258300000|2024-12-03 20:38:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733258380000|2024-12-03 20:39:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1733258390000|2024-12-03 20:39:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733258440000|2024-12-03 20:40:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1733258520000|2024-12-03 20:42:00|671|670|671|670|671|670|670.9|669.9|0
1733258540000|2024-12-03 20:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733258560000|2024-12-03 20:42:40|671|670|671|670|671|670|671|670|2
1733258580000|2024-12-03 20:43:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733258800000|2024-12-03 20:46:40|||||||||1
1733258850000|2024-12-03 20:47:30|671|670|671|670|671|670|671|670|2
1733258870000|2024-12-03 20:47:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733259090000|2024-12-03 20:51:30|||||||||3
1733259110000|2024-12-03 20:51:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1733259200000|2024-12-03 20:53:20|||||||||3
1733259220000|2024-12-03 20:53:40|||||||||1
1733259280000|2024-12-03 20:54:40|||||||||1
1733259310000|2024-12-03 20:55:10|||||||||13
1733259320000|2024-12-03 20:55:20|||||||||1
1733259340000|2024-12-03 20:55:40|||||||||2
1733259380000|2024-12-03 20:56:20|||||||||2
1733259400000|2024-12-03 20:56:40|||||||||1
1733259410000|2024-12-03 20:56:50|||||||||3
1733259440000|2024-12-03 20:57:20|671|670|671|670|671|670|671|670|19
1733259450000|2024-12-03 20:57:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733259460000|2024-12-03 20:57:40|671|670|671|670|671|670|671|670|5
1733259470000|2024-12-03 20:57:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1733259480000|2024-12-03 20:58:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733259510000|2024-12-03 20:58:30|||||||||7
1733259550000|2024-12-03 20:59:10|||||||||19
1733259580000|2024-12-03 20:59:40|||||||||10
1733259590000|2024-12-03 20:59:50|||||||||1
1733259600000|2024-12-03 21:00:00|||||||||3
1733259650000|2024-12-03 21:00:50|||||||||2
1733259660000|2024-12-03 21:01:00|||||||||25
1733259740000|2024-12-03 21:02:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733259810000|2024-12-03 21:03:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1733259860000|2024-12-03 21:04:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733259880000|2024-12-03 21:04:40|||||||||12
1733259900000|2024-12-03 21:05:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1733259950000|2024-12-03 21:05:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733259980000|2024-12-03 21:06:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|15
1733260020000|2024-12-03 21:07:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733260080000|2024-12-03 21:08:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|18
1733260180000|2024-12-03 21:09:40|||||||||1
1733260190000|2024-12-03 21:09:50|||||||||27
1733260210000|2024-12-03 21:10:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1733260280000|2024-12-03 21:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|34
1733260320000|2024-12-03 21:12:00|||||||||1
1733260440000|2024-12-03 21:14:00|||||||||6
1733260460000|2024-12-03 21:14:20|||||||||4
1733260490000|2024-12-03 21:14:50|||||||||1
1733260500000|2024-12-03 21:15:00|||||||||5
1733260620000|2024-12-03 21:17:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1733260630000|2024-12-03 21:17:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733260650000|2024-12-03 21:17:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733260790000|2024-12-03 21:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1733260810000|2024-12-03 21:20:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733260840000|2024-12-03 21:20:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733261020000|2024-12-03 21:23:40|||||||||3
1733261070000|2024-12-03 21:24:30|||||||||2
1733261130000|2024-12-03 21:25:30|||||||||3
1733261160000|2024-12-03 21:26:00|||||||||1
1733261170000|2024-12-03 21:26:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733261180000|2024-12-03 21:26:20|||||||||3
1733261260000|2024-12-03 21:27:40|||||||||1
1733261310000|2024-12-03 21:28:30|||||||||2
1733261330000|2024-12-03 21:28:50|||||||||1
1733261360000|2024-12-03 21:29:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733261400000|2024-12-03 21:30:00|670|669|669.8|668.8|670|669|669.8|668.8|46
1733261410000|2024-12-03 21:30:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1733261420000|2024-12-03 21:30:20|670|669|670.1|669.1|670.1|669.1|670|669|10
1733261440000|2024-12-03 21:30:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733261470000|2024-12-03 21:31:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733261490000|2024-12-03 21:31:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|14
1733261500000|2024-12-03 21:31:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|11
1733261530000|2024-12-03 21:32:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|5
1733261550000|2024-12-03 21:32:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|100
1733261570000|2024-12-03 21:32:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1733261590000|2024-12-03 21:33:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733261600000|2024-12-03 21:33:20|||||||||1
1733261610000|2024-12-03 21:33:30|||||||||51
1733261620000|2024-12-03 21:33:40|670|669|670|669|670|669|670|669|2
1733261640000|2024-12-03 21:34:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1733261660000|2024-12-03 21:34:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1733261670000|2024-12-03 21:34:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1733261680000|2024-12-03 21:34:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733261700000|2024-12-03 21:35:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|52
1733261710000|2024-12-03 21:35:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733261720000|2024-12-03 21:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733261740000|2024-12-03 21:35:40|||||||||3
1733261760000|2024-12-03 21:36:00|||||||||4
1733261770000|2024-12-03 21:36:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733261800000|2024-12-03 21:36:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733261870000|2024-12-03 21:37:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733261880000|2024-12-03 21:38:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733261980000|2024-12-03 21:39:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733261990000|2024-12-03 21:39:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733262090000|2024-12-03 21:41:30|||||||||10
1733262100000|2024-12-03 21:41:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733262110000|2024-12-03 21:41:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733262120000|2024-12-03 21:42:00|||||||||1
1733262260000|2024-12-03 21:44:20|||||||||1
1733262270000|2024-12-03 21:44:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733262290000|2024-12-03 21:44:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733262300000|2024-12-03 21:45:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733262360000|2024-12-03 21:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733262370000|2024-12-03 21:46:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733262470000|2024-12-03 21:47:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|47
1733262490000|2024-12-03 21:48:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733262520000|2024-12-03 21:48:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1733262540000|2024-12-03 21:49:00|||||||||23
1733262560000|2024-12-03 21:49:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1733262570000|2024-12-03 21:49:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733262590000|2024-12-03 21:49:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733262600000|2024-12-03 21:50:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1733262610000|2024-12-03 21:50:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733262620000|2024-12-03 21:50:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733262630000|2024-12-03 21:50:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733262640000|2024-12-03 21:50:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733262650000|2024-12-03 21:50:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733262660000|2024-12-03 21:51:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733262670000|2024-12-03 21:51:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733262680000|2024-12-03 21:51:20|||||||||2
1733262690000|2024-12-03 21:51:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733262700000|2024-12-03 21:51:40|||||||||1
1733262890000|2024-12-03 21:54:50|||||||||3
1733262910000|2024-12-03 21:55:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733262920000|2024-12-03 21:55:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1733262940000|2024-12-03 21:55:40|||||||||12
1733262990000|2024-12-03 21:56:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1733263000000|2024-12-03 21:56:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733263020000|2024-12-03 21:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733263030000|2024-12-03 21:57:10|||||||||6
1733263060000|2024-12-03 21:57:40|||||||||1
1733263130000|2024-12-03 21:58:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|19
1733263140000|2024-12-03 21:59:00|||||||||6
1733263150000|2024-12-03 21:59:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733263180000|2024-12-03 21:59:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1733263190000|2024-12-03 21:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733263200000|2024-12-03 22:00:00|670.5|669.5|671.3|668.3|671.4|669.5|670.5|668.3|0
1733263240000|2024-12-03 22:00:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733263250000|2024-12-03 22:00:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733263260000|2024-12-03 22:01:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733263270000|2024-12-03 22:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1733263330000|2024-12-03 22:02:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733263600000|2024-12-03 22:06:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733263750000|2024-12-03 22:09:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733263780000|2024-12-03 22:09:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733263790000|2024-12-03 22:09:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733263800000|2024-12-03 22:10:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733263940000|2024-12-03 22:12:20|||||||||1
1733263970000|2024-12-03 22:12:50|671.3|668.3|671.3|668.3|671.3|668.3|671.3|668.3|0
1733263980000|2024-12-03 22:13:00|671.4|668.4|671.4|668.4|671.4|668.4|671.4|668.4|0
1733264040000|2024-12-03 22:14:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733264200000|2024-12-03 22:16:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733264220000|2024-12-03 22:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733264380000|2024-12-03 22:19:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733264390000|2024-12-03 22:19:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733265290000|2024-12-03 22:34:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265490000|2024-12-03 22:38:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733265500000|2024-12-03 22:38:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265590000|2024-12-03 22:39:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733265600000|2024-12-03 22:40:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265640000|2024-12-03 22:40:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733265650000|2024-12-03 22:40:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265710000|2024-12-03 22:41:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733265720000|2024-12-03 22:42:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265750000|2024-12-03 22:42:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733265760000|2024-12-03 22:42:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265800000|2024-12-03 22:43:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733265830000|2024-12-03 22:43:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733265870000|2024-12-03 22:44:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733266190000|2024-12-03 22:49:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733266210000|2024-12-03 22:50:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733266220000|2024-12-03 22:50:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733266230000|2024-12-03 22:50:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1733266240000|2024-12-03 22:50:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733266280000|2024-12-03 22:51:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733266330000|2024-12-03 22:52:10|||||||||4
1733266410000|2024-12-03 22:53:30|671.4|668.4|671.4|668.4|671.4|668.4|671.4|668.4|0
1733266440000|2024-12-03 22:54:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733266510000|2024-12-03 22:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733266520000|2024-12-03 22:55:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733266550000|2024-12-03 22:55:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733266750000|2024-12-03 22:59:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733266770000|2024-12-03 22:59:30|670|669|670.8|667.8|670.8|669|670|667.1|1
1733266790000|2024-12-03 22:59:50|670.6|667.6|670.8|667.8|670.8|667.8|670.6|667.6|0
1733274000000|2024-12-04 01:00:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1733274010000|2024-12-04 01:00:10|||||||||1
1733274040000|2024-12-04 01:00:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1733274050000|2024-12-04 01:00:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733274060000|2024-12-04 01:01:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1733274080000|2024-12-04 01:01:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274110000|2024-12-04 01:01:50|||||||||1
1733274120000|2024-12-04 01:02:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733274160000|2024-12-04 01:02:40|||||||||1
1733274200000|2024-12-04 01:03:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1733274210000|2024-12-04 01:03:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733274230000|2024-12-04 01:03:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733274240000|2024-12-04 01:04:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733274270000|2024-12-04 01:04:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733274290000|2024-12-04 01:04:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1733274300000|2024-12-04 01:05:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1733274310000|2024-12-04 01:05:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274320000|2024-12-04 01:05:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733274330000|2024-12-04 01:05:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274380000|2024-12-04 01:06:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733274390000|2024-12-04 01:06:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733274410000|2024-12-04 01:06:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733274420000|2024-12-04 01:07:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733274430000|2024-12-04 01:07:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733274460000|2024-12-04 01:07:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1733274470000|2024-12-04 01:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733274480000|2024-12-04 01:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274540000|2024-12-04 01:09:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733274570000|2024-12-04 01:09:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733274590000|2024-12-04 01:09:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|2
1733274600000|2024-12-04 01:10:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274610000|2024-12-04 01:10:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733274630000|2024-12-04 01:10:30|||||||||206
1733274650000|2024-12-04 01:10:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733274660000|2024-12-04 01:11:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274680000|2024-12-04 01:11:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733274770000|2024-12-04 01:12:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1733274890000|2024-12-04 01:14:50|||||||||10
1733274900000|2024-12-04 01:15:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1733274920000|2024-12-04 01:15:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1733274930000|2024-12-04 01:15:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733274950000|2024-12-04 01:15:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733274960000|2024-12-04 01:16:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733275010000|2024-12-04 01:16:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733275020000|2024-12-04 01:17:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733275030000|2024-12-04 01:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733275170000|2024-12-04 01:19:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733275190000|2024-12-04 01:19:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1733275210000|2024-12-04 01:20:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733275240000|2024-12-04 01:20:40|||||||||1
1733275250000|2024-12-04 01:20:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1733275260000|2024-12-04 01:21:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733275280000|2024-12-04 01:21:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733275290000|2024-12-04 01:21:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733275310000|2024-12-04 01:21:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733275320000|2024-12-04 01:22:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733275330000|2024-12-04 01:22:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733275340000|2024-12-04 01:22:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733275450000|2024-12-04 01:24:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733275460000|2024-12-04 01:24:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733275490000|2024-12-04 01:24:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1733275570000|2024-12-04 01:26:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733275580000|2024-12-04 01:26:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733275590000|2024-12-04 01:26:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733275600000|2024-12-04 01:26:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733275610000|2024-12-04 01:26:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733275620000|2024-12-04 01:27:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733275670000|2024-12-04 01:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733275680000|2024-12-04 01:28:00|||||||||5
1733275710000|2024-12-04 01:28:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733275720000|2024-12-04 01:28:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1733275730000|2024-12-04 01:28:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733275780000|2024-12-04 01:29:40|||||||||5
1733275790000|2024-12-04 01:29:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733275800000|2024-12-04 01:30:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733275810000|2024-12-04 01:30:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733275840000|2024-12-04 01:30:40|||||||||1
1733275850000|2024-12-04 01:30:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733275860000|2024-12-04 01:31:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733275870000|2024-12-04 01:31:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733275890000|2024-12-04 01:31:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733275920000|2024-12-04 01:32:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733275960000|2024-12-04 01:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276000000|2024-12-04 01:33:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733276010000|2024-12-04 01:33:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276040000|2024-12-04 01:34:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733276050000|2024-12-04 01:34:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276110000|2024-12-04 01:35:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733276170000|2024-12-04 01:36:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733276180000|2024-12-04 01:36:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733276200000|2024-12-04 01:36:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733276300000|2024-12-04 01:38:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1733276330000|2024-12-04 01:38:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733276390000|2024-12-04 01:39:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733276400000|2024-12-04 01:40:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733276410000|2024-12-04 01:40:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1733276420000|2024-12-04 01:40:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733276440000|2024-12-04 01:40:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276450000|2024-12-04 01:40:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276470000|2024-12-04 01:41:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733276590000|2024-12-04 01:43:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276610000|2024-12-04 01:43:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276620000|2024-12-04 01:43:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276640000|2024-12-04 01:44:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276670000|2024-12-04 01:44:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276690000|2024-12-04 01:44:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276700000|2024-12-04 01:45:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276710000|2024-12-04 01:45:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276720000|2024-12-04 01:45:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733276740000|2024-12-04 01:45:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733276760000|2024-12-04 01:46:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733276880000|2024-12-04 01:48:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|9
1733276890000|2024-12-04 01:48:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1733276910000|2024-12-04 01:48:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1733276930000|2024-12-04 01:48:50|670|669|670|669|670|669|670|669|0
1733276940000|2024-12-04 01:49:00|670.1|669.1|670|669|670.1|669.1|670|669|1
1733276950000|2024-12-04 01:49:10|||||||||1
1733276970000|2024-12-04 01:49:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733277000000|2024-12-04 01:50:00|669.9|668.9|670|669|670|669|669.9|668.9|8
1733277010000|2024-12-04 01:50:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733277030000|2024-12-04 01:50:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733277040000|2024-12-04 01:50:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733277050000|2024-12-04 01:50:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733277060000|2024-12-04 01:51:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733277070000|2024-12-04 01:51:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277100000|2024-12-04 01:51:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733277110000|2024-12-04 01:51:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277130000|2024-12-04 01:52:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733277180000|2024-12-04 01:53:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1733277190000|2024-12-04 01:53:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277200000|2024-12-04 01:53:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733277210000|2024-12-04 01:53:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277260000|2024-12-04 01:54:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733277290000|2024-12-04 01:54:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277370000|2024-12-04 01:56:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1733277380000|2024-12-04 01:56:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733277390000|2024-12-04 01:56:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277400000|2024-12-04 01:56:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733277410000|2024-12-04 01:56:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277440000|2024-12-04 01:57:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1733277460000|2024-12-04 01:57:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733277470000|2024-12-04 01:57:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733277490000|2024-12-04 01:58:10|||||||||1
1733277500000|2024-12-04 01:58:20|||||||||1
1733277510000|2024-12-04 01:58:30|||||||||1
1733277520000|2024-12-04 01:58:40|670|669|670|669|670|669|670|669|0
1733277550000|2024-12-04 01:59:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1733277580000|2024-12-04 01:59:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733277590000|2024-12-04 01:59:50|||||||||1
1733277600000|2024-12-04 02:00:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733277640000|2024-12-04 02:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|6
1733277660000|2024-12-04 02:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277670000|2024-12-04 02:01:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1733277680000|2024-12-04 02:01:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277690000|2024-12-04 02:01:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733277710000|2024-12-04 02:01:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733277720000|2024-12-04 02:02:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733277740000|2024-12-04 02:02:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733277780000|2024-12-04 02:03:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733277790000|2024-12-04 02:03:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277810000|2024-12-04 02:03:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733277820000|2024-12-04 02:03:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733277870000|2024-12-04 02:04:30|||||||||1
1733277890000|2024-12-04 02:04:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733277900000|2024-12-04 02:05:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733277910000|2024-12-04 02:05:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733278000000|2024-12-04 02:06:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1733278040000|2024-12-04 02:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733278110000|2024-12-04 02:08:30|||||||||1
1733278140000|2024-12-04 02:09:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733278150000|2024-12-04 02:09:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1733278160000|2024-12-04 02:09:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733278180000|2024-12-04 02:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733278190000|2024-12-04 02:09:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733278200000|2024-12-04 02:10:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733278210000|2024-12-04 02:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733278240000|2024-12-04 02:10:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733278250000|2024-12-04 02:10:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733278270000|2024-12-04 02:11:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733278300000|2024-12-04 02:11:40|670|669|670|669|670|669|670|669|1
1733278310000|2024-12-04 02:11:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733278330000|2024-12-04 02:12:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733278340000|2024-12-04 02:12:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733278350000|2024-12-04 02:12:30|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|4
1733278370000|2024-12-04 02:12:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1733278380000|2024-12-04 02:13:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733278390000|2024-12-04 02:13:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733278420000|2024-12-04 02:13:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1733278450000|2024-12-04 02:14:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1733278460000|2024-12-04 02:14:20|670|669|670|669|670|669|670|669|0
1733278480000|2024-12-04 02:14:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1733278490000|2024-12-04 02:14:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733278520000|2024-12-04 02:15:20|670|669|670|669|670|669|670|669|0
1733278540000|2024-12-04 02:15:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733278580000|2024-12-04 02:16:20|||||||||1
1733278660000|2024-12-04 02:17:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733278690000|2024-12-04 02:18:10|||||||||1
1733278790000|2024-12-04 02:19:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733278800000|2024-12-04 02:20:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733278810000|2024-12-04 02:20:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733278840000|2024-12-04 02:20:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733278870000|2024-12-04 02:21:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733278890000|2024-12-04 02:21:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733278910000|2024-12-04 02:21:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733278930000|2024-12-04 02:22:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733278940000|2024-12-04 02:22:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733278950000|2024-12-04 02:22:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733278990000|2024-12-04 02:23:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279030000|2024-12-04 02:23:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733279050000|2024-12-04 02:24:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733279060000|2024-12-04 02:24:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733279070000|2024-12-04 02:24:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733279080000|2024-12-04 02:24:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733279090000|2024-12-04 02:24:50|||||||||1
1733279120000|2024-12-04 02:25:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1733279130000|2024-12-04 02:25:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1733279140000|2024-12-04 02:25:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733279150000|2024-12-04 02:25:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279160000|2024-12-04 02:26:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733279190000|2024-12-04 02:26:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279270000|2024-12-04 02:27:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733279310000|2024-12-04 02:28:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1733279320000|2024-12-04 02:28:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279330000|2024-12-04 02:28:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733279360000|2024-12-04 02:29:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1733279370000|2024-12-04 02:29:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279390000|2024-12-04 02:29:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733279400000|2024-12-04 02:30:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1733279530000|2024-12-04 02:32:10|||||||||1
1733279590000|2024-12-04 02:33:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1733279600000|2024-12-04 02:33:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1733279610000|2024-12-04 02:33:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1733279620000|2024-12-04 02:33:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733279630000|2024-12-04 02:33:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733279660000|2024-12-04 02:34:20|||||||||3
1733279670000|2024-12-04 02:34:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733279690000|2024-12-04 02:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733279720000|2024-12-04 02:35:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279740000|2024-12-04 02:35:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733279750000|2024-12-04 02:35:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279780000|2024-12-04 02:36:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733279790000|2024-12-04 02:36:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733279810000|2024-12-04 02:36:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733279820000|2024-12-04 02:37:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1733279830000|2024-12-04 02:37:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733279840000|2024-12-04 02:37:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733279850000|2024-12-04 02:37:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279860000|2024-12-04 02:37:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733279870000|2024-12-04 02:37:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733279880000|2024-12-04 02:38:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733279890000|2024-12-04 02:38:10|||||||||1
1733279920000|2024-12-04 02:38:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733279930000|2024-12-04 02:38:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733279970000|2024-12-04 02:39:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733279990000|2024-12-04 02:39:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733280010000|2024-12-04 02:40:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1733280030000|2024-12-04 02:40:30|||||||||2
1733280040000|2024-12-04 02:40:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733280070000|2024-12-04 02:41:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1733280080000|2024-12-04 02:41:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733280090000|2024-12-04 02:41:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733280100000|2024-12-04 02:41:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733280110000|2024-12-04 02:41:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733280170000|2024-12-04 02:42:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733280240000|2024-12-04 02:44:00|||||||||3
1733280280000|2024-12-04 02:44:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733280290000|2024-12-04 02:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733280300000|2024-12-04 02:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733280310000|2024-12-04 02:45:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733280320000|2024-12-04 02:45:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733280340000|2024-12-04 02:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733280350000|2024-12-04 02:45:50|671|670|671|670|671.1|670.1|671|670|0
1733280360000|2024-12-04 02:46:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1733280370000|2024-12-04 02:46:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733280390000|2024-12-04 02:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733280410000|2024-12-04 02:46:50|671|670|671|670|671|670|671|670|5
1733280420000|2024-12-04 02:47:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1733280430000|2024-12-04 02:47:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733280470000|2024-12-04 02:47:50|||||||||1
1733280520000|2024-12-04 02:48:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1733280540000|2024-12-04 02:49:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1733280550000|2024-12-04 02:49:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733280560000|2024-12-04 02:49:20|||||||||1
1733280580000|2024-12-04 02:49:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733280610000|2024-12-04 02:50:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|603
1733280720000|2024-12-04 02:52:00|||||||||1
1733280780000|2024-12-04 02:53:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733280790000|2024-12-04 02:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733280810000|2024-12-04 02:53:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733280830000|2024-12-04 02:53:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733280840000|2024-12-04 02:54:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733280860000|2024-12-04 02:54:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733280870000|2024-12-04 02:54:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1733280900000|2024-12-04 02:55:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733280910000|2024-12-04 02:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733280950000|2024-12-04 02:55:50|||||||||1
1733280960000|2024-12-04 02:56:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733281010000|2024-12-04 02:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733281020000|2024-12-04 02:57:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733281030000|2024-12-04 02:57:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733281200000|2024-12-04 03:00:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733281240000|2024-12-04 03:00:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733281250000|2024-12-04 03:00:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733281270000|2024-12-04 03:01:10|||||||||3
1733281310000|2024-12-04 03:01:50|||||||||1
1733281340000|2024-12-04 03:02:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733281350000|2024-12-04 03:02:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733281360000|2024-12-04 03:02:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733281380000|2024-12-04 03:03:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733281410000|2024-12-04 03:03:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|5
1733281470000|2024-12-04 03:04:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733281480000|2024-12-04 03:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1733281500000|2024-12-04 03:05:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733281540000|2024-12-04 03:05:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733281550000|2024-12-04 03:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733281580000|2024-12-04 03:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733281590000|2024-12-04 03:06:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733281600000|2024-12-04 03:06:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733281690000|2024-12-04 03:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733281720000|2024-12-04 03:08:40|||||||||2
1733281750000|2024-12-04 03:09:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1733281790000|2024-12-04 03:09:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733281840000|2024-12-04 03:10:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733281860000|2024-12-04 03:11:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733281870000|2024-12-04 03:11:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733281880000|2024-12-04 03:11:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733281900000|2024-12-04 03:11:40|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|1
1733281930000|2024-12-04 03:12:10|||||||||1
1733281980000|2024-12-04 03:13:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733282090000|2024-12-04 03:14:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733282100000|2024-12-04 03:15:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733282120000|2024-12-04 03:15:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|4
1733282150000|2024-12-04 03:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733282160000|2024-12-04 03:16:00|670|669|670|669|670|669|670|669|0
1733282180000|2024-12-04 03:16:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733282210000|2024-12-04 03:16:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733282220000|2024-12-04 03:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733282310000|2024-12-04 03:18:30|||||||||3
1733282340000|2024-12-04 03:19:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733282350000|2024-12-04 03:19:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733282380000|2024-12-04 03:19:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733282390000|2024-12-04 03:19:50|670|669|670|669|670|669|670|669|0
1733282400000|2024-12-04 03:20:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733282410000|2024-12-04 03:20:10|670|669|670|669|670|669|669.9|668.9|0
1733282430000|2024-12-04 03:20:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733282440000|2024-12-04 03:20:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1733282450000|2024-12-04 03:20:50|670|669|670|669|670|669|670|669|0
1733282510000|2024-12-04 03:21:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733282520000|2024-12-04 03:22:00|670|669|670|669|670|669|669.9|668.9|4
1733282530000|2024-12-04 03:22:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733282540000|2024-12-04 03:22:20|||||||||1
1733282600000|2024-12-04 03:23:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1733282620000|2024-12-04 03:23:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733282680000|2024-12-04 03:24:40|||||||||4
1733282720000|2024-12-04 03:25:20|||||||||1
1733282740000|2024-12-04 03:25:40|670|669|670|669|670.1|669.1|670|669|2
1733282750000|2024-12-04 03:25:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733282760000|2024-12-04 03:26:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1733282770000|2024-12-04 03:26:10|670|669|670|669|670|669|670|669|0
1733282780000|2024-12-04 03:26:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733282790000|2024-12-04 03:26:30|670|669|670|669|670|669|670|669|0
1733282800000|2024-12-04 03:26:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733282810000|2024-12-04 03:26:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733282820000|2024-12-04 03:27:00|670|669|670|669|670|669|670|669|0
1733282860000|2024-12-04 03:27:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733282890000|2024-12-04 03:28:10|670|669|670|669|670|669|670|669|0
1733282900000|2024-12-04 03:28:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733282910000|2024-12-04 03:28:30|670|669|670|669|670|669|670|669|0
1733282920000|2024-12-04 03:28:40|||||||||3
1733282930000|2024-12-04 03:28:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1733282940000|2024-12-04 03:29:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733282950000|2024-12-04 03:29:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733282960000|2024-12-04 03:29:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733282980000|2024-12-04 03:29:40|||||||||1
1733282990000|2024-12-04 03:29:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733283000000|2024-12-04 03:30:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1733283020000|2024-12-04 03:30:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733283030000|2024-12-04 03:30:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1733283040000|2024-12-04 03:30:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1733283050000|2024-12-04 03:30:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733283090000|2024-12-04 03:31:30|670|669|670|669|670|669|670|669|2
1733283120000|2024-12-04 03:32:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733283180000|2024-12-04 03:33:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733283330000|2024-12-04 03:35:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1733283360000|2024-12-04 03:36:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733283370000|2024-12-04 03:36:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733283420000|2024-12-04 03:37:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733283530000|2024-12-04 03:38:50|||||||||1
1733283540000|2024-12-04 03:39:00|||||||||1
1733283590000|2024-12-04 03:39:50|||||||||1
1733283710000|2024-12-04 03:41:50|||||||||1
1733283780000|2024-12-04 03:43:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733283810000|2024-12-04 03:43:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733283870000|2024-12-04 03:44:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733283980000|2024-12-04 03:46:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733283990000|2024-12-04 03:46:30|||||||||1
1733284030000|2024-12-04 03:47:10|||||||||1
1733284190000|2024-12-04 03:49:50|||||||||1
1733284200000|2024-12-04 03:50:00|670|669|670|669|670|669|670|669|2
1733284220000|2024-12-04 03:50:20|670.1|669.1|670|669|670.1|669.1|670|669|1
1733284230000|2024-12-04 03:50:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733284240000|2024-12-04 03:50:40|670|669|670|669|670|669|670|669|0
1733284260000|2024-12-04 03:51:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733284270000|2024-12-04 03:51:10|||||||||12
1733284300000|2024-12-04 03:51:40|||||||||1
1733284310000|2024-12-04 03:51:50|670.1|669.1|670|669|670.1|669.1|670|669|2
1733284320000|2024-12-04 03:52:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|50
1733284330000|2024-12-04 03:52:10|||||||||1
1733284380000|2024-12-04 03:53:00|670.1|669.1|670|669|670.1|669.1|670|669|6
1733284390000|2024-12-04 03:53:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733284410000|2024-12-04 03:53:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733284420000|2024-12-04 03:53:40|670|669|670|669|670|669|670|669|0
1733284460000|2024-12-04 03:54:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1733284480000|2024-12-04 03:54:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1733284490000|2024-12-04 03:54:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733284590000|2024-12-04 03:56:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1733284640000|2024-12-04 03:57:20|||||||||2
1733284730000|2024-12-04 03:58:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733284800000|2024-12-04 04:00:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1733284840000|2024-12-04 04:00:40|670|669|670|669|670|669|670|669|10
1733284860000|2024-12-04 04:01:00|670.1|669.1|670|669|670.1|669.1|670|669|1
1733284880000|2024-12-04 04:01:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733284960000|2024-12-04 04:02:40|||||||||1
1733284970000|2024-12-04 04:02:50|670|669|670|669|670.1|669.1|670|669|29
1733284980000|2024-12-04 04:03:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285000000|2024-12-04 04:03:20|||||||||23
1733285010000|2024-12-04 04:03:30|670|669|670|669|670|669|670|669|1
1733285020000|2024-12-04 04:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733285030000|2024-12-04 04:03:50|670|669|670|669|670|669|670|669|3
1733285050000|2024-12-04 04:04:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285070000|2024-12-04 04:04:30|670|669|670|669|670|669|670|669|0
1733285090000|2024-12-04 04:04:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1733285110000|2024-12-04 04:05:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285240000|2024-12-04 04:07:20|||||||||3
1733285250000|2024-12-04 04:07:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733285270000|2024-12-04 04:07:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733285280000|2024-12-04 04:08:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733285320000|2024-12-04 04:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285390000|2024-12-04 04:09:50|||||||||2
1733285430000|2024-12-04 04:10:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1733285590000|2024-12-04 04:13:10|||||||||2
1733285610000|2024-12-04 04:13:30|670|669|670|669|670|669|670|669|1
1733285630000|2024-12-04 04:13:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285830000|2024-12-04 04:17:10|||||||||1
1733285940000|2024-12-04 04:19:00|670|669|670|669|670|669|670|669|3
1733285950000|2024-12-04 04:19:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733285990000|2024-12-04 04:19:50|||||||||1
1733286070000|2024-12-04 04:21:10|||||||||5
1733286100000|2024-12-04 04:21:40|||||||||4
1733286150000|2024-12-04 04:22:30|||||||||1
1733286160000|2024-12-04 04:22:40|||||||||1
1733286220000|2024-12-04 04:23:40|||||||||1
1733286380000|2024-12-04 04:26:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1733286410000|2024-12-04 04:26:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1733286420000|2024-12-04 04:27:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733286440000|2024-12-04 04:27:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733286500000|2024-12-04 04:28:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1733286520000|2024-12-04 04:28:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733286530000|2024-12-04 04:28:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733286540000|2024-12-04 04:29:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1733286550000|2024-12-04 04:29:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1733286560000|2024-12-04 04:29:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733286570000|2024-12-04 04:29:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733286850000|2024-12-04 04:34:10|||||||||1
1733286880000|2024-12-04 04:34:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|5
1733286890000|2024-12-04 04:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733286900000|2024-12-04 04:35:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733286950000|2024-12-04 04:35:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733286960000|2024-12-04 04:36:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733287030000|2024-12-04 04:37:10|||||||||1
1733287090000|2024-12-04 04:38:10|||||||||1
1733287110000|2024-12-04 04:38:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733287140000|2024-12-04 04:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733287150000|2024-12-04 04:39:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733287320000|2024-12-04 04:42:00|671|670|671|670|671|670|671|670|1
1733287350000|2024-12-04 04:42:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733287370000|2024-12-04 04:42:50|671|670|671|670|671|670|671|670|3
1733287380000|2024-12-04 04:43:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|4
1733287390000|2024-12-04 04:43:10|||||||||3
1733287520000|2024-12-04 04:45:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1733287530000|2024-12-04 04:45:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733287540000|2024-12-04 04:45:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1733287550000|2024-12-04 04:45:50|671|670|671|670|671|670|671|670|0
1733287580000|2024-12-04 04:46:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733287670000|2024-12-04 04:47:50|||||||||1
1733287880000|2024-12-04 04:51:20|||||||||1
1733287990000|2024-12-04 04:53:10|||||||||1
1733288070000|2024-12-04 04:54:30|671|670|671|670|671|670|671|670|4
1733288100000|2024-12-04 04:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733288170000|2024-12-04 04:56:10|||||||||1
1733288250000|2024-12-04 04:57:30|||||||||1
1733288340000|2024-12-04 04:59:00|||||||||1
1733288400000|2024-12-04 05:00:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733288420000|2024-12-04 05:00:20|671|670|671.1|670.1|671.1|670.1|671|670|2
1733288520000|2024-12-04 05:02:00|671|670|671|670|671|670|671|670|0
1733288530000|2024-12-04 05:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733288570000|2024-12-04 05:02:50|||||||||1
1733288690000|2024-12-04 05:04:50|||||||||1
1733288700000|2024-12-04 05:05:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1733288710000|2024-12-04 05:05:10|||||||||3
1733288740000|2024-12-04 05:05:40|||||||||1
1733288760000|2024-12-04 05:06:00|||||||||1
1733288770000|2024-12-04 05:06:10|671|670|671|670|671.1|670.1|671|670|0
1733288780000|2024-12-04 05:06:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733288830000|2024-12-04 05:07:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1733288940000|2024-12-04 05:09:00|671.1|670.1|671|670|671.1|670.1|671|670|2
1733288960000|2024-12-04 05:09:20|||||||||1
1733289000000|2024-12-04 05:10:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733289180000|2024-12-04 05:13:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1733289290000|2024-12-04 05:14:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1733289300000|2024-12-04 05:15:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|3
1733289310000|2024-12-04 05:15:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1733289320000|2024-12-04 05:15:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1733289330000|2024-12-04 05:15:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733289340000|2024-12-04 05:15:40|671|670|671|670|671|670|671|670|0
1733289350000|2024-12-04 05:15:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1733289360000|2024-12-04 05:16:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733289370000|2024-12-04 05:16:10|671|670|671|670|671|670|671|670|0
1733289390000|2024-12-04 05:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733289430000|2024-12-04 05:17:10|671|670|671|670|671|670|671|670|1
1733289540000|2024-12-04 05:19:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733289590000|2024-12-04 05:19:50|||||||||1
1733289700000|2024-12-04 05:21:40|671|670|671|670|671|670|671|670|4
1733289750000|2024-12-04 05:22:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733289790000|2024-12-04 05:23:10|||||||||4
1733289930000|2024-12-04 05:25:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733289950000|2024-12-04 05:25:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733289980000|2024-12-04 05:26:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290020000|2024-12-04 05:27:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1733290150000|2024-12-04 05:29:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733290170000|2024-12-04 05:29:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290200000|2024-12-04 05:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|13
1733290230000|2024-12-04 05:30:30|||||||||3
1733290250000|2024-12-04 05:30:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1733290280000|2024-12-04 05:31:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733290300000|2024-12-04 05:31:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733290310000|2024-12-04 05:31:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733290320000|2024-12-04 05:32:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290330000|2024-12-04 05:32:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733290340000|2024-12-04 05:32:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733290360000|2024-12-04 05:32:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733290520000|2024-12-04 05:35:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1733290570000|2024-12-04 05:36:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733290600000|2024-12-04 05:36:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733290610000|2024-12-04 05:36:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290620000|2024-12-04 05:37:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733290650000|2024-12-04 05:37:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733290680000|2024-12-04 05:38:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290690000|2024-12-04 05:38:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1733290700000|2024-12-04 05:38:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733290760000|2024-12-04 05:39:20|||||||||1
1733290830000|2024-12-04 05:40:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733290860000|2024-12-04 05:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733290920000|2024-12-04 05:42:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733290940000|2024-12-04 05:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291020000|2024-12-04 05:43:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1733291030000|2024-12-04 05:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291060000|2024-12-04 05:44:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1733291100000|2024-12-04 05:45:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1733291200000|2024-12-04 05:46:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733291210000|2024-12-04 05:46:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291230000|2024-12-04 05:47:10|||||||||1
1733291240000|2024-12-04 05:47:20|671|670|671|670|671|670|671|670|3
1733291280000|2024-12-04 05:48:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291340000|2024-12-04 05:49:00|||||||||1
1733291350000|2024-12-04 05:49:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733291360000|2024-12-04 05:49:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733291390000|2024-12-04 05:49:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1733291420000|2024-12-04 05:50:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291460000|2024-12-04 05:51:00|||||||||1
1733291590000|2024-12-04 05:53:10|||||||||1
1733291620000|2024-12-04 05:53:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733291630000|2024-12-04 05:53:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1733291640000|2024-12-04 05:54:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291750000|2024-12-04 05:55:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733291760000|2024-12-04 05:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733291780000|2024-12-04 05:56:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1733291790000|2024-12-04 05:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733291820000|2024-12-04 05:57:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1733291840000|2024-12-04 05:57:20|||||||||1
1733291890000|2024-12-04 05:58:10|||||||||1
1733291930000|2024-12-04 05:58:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1733291950000|2024-12-04 05:59:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733291960000|2024-12-04 05:59:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733291990000|2024-12-04 05:59:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733292000000|2024-12-04 06:00:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733292010000|2024-12-04 06:00:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733292020000|2024-12-04 06:00:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733292040000|2024-12-04 06:00:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1733292050000|2024-12-04 06:00:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733292080000|2024-12-04 06:01:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1733292090000|2024-12-04 06:01:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733292100000|2024-12-04 06:01:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733292130000|2024-12-04 06:02:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733292140000|2024-12-04 06:02:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733292180000|2024-12-04 06:03:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1733292190000|2024-12-04 06:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733292270000|2024-12-04 06:04:30|||||||||3
1733292280000|2024-12-04 06:04:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1733292290000|2024-12-04 06:04:50|||||||||1
1733292390000|2024-12-04 06:06:30|||||||||1
1733292440000|2024-12-04 06:07:20|||||||||1
1733292450000|2024-12-04 06:07:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1733292480000|2024-12-04 06:08:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733292490000|2024-12-04 06:08:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733292510000|2024-12-04 06:08:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733292530000|2024-12-04 06:08:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733292550000|2024-12-04 06:09:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733292590000|2024-12-04 06:09:50|||||||||5
1733292620000|2024-12-04 06:10:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733292630000|2024-12-04 06:10:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733292680000|2024-12-04 06:11:20|||||||||2
1733292740000|2024-12-04 06:12:20|||||||||1
1733292890000|2024-12-04 06:14:50|||||||||7
1733292920000|2024-12-04 06:15:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1733292950000|2024-12-04 06:15:50|671|670|671|670|671|670|671|670|0
1733292960000|2024-12-04 06:16:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733292980000|2024-12-04 06:16:20|||||||||1
1733293050000|2024-12-04 06:17:30|671|670|671|670|671|670|670.9|669.9|2
1733293080000|2024-12-04 06:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733293140000|2024-12-04 06:19:00|671|670|671|670|671|670|671|670|0
1733293150000|2024-12-04 06:19:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733293190000|2024-12-04 06:19:50|||||||||1
1733293200000|2024-12-04 06:20:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1733293220000|2024-12-04 06:20:20|671|670|671|670|671|670|671|670|8
1733293230000|2024-12-04 06:20:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733293240000|2024-12-04 06:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733293250000|2024-12-04 06:20:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733293260000|2024-12-04 06:21:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733293340000|2024-12-04 06:22:20|||||||||1
1733293380000|2024-12-04 06:23:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1733293390000|2024-12-04 06:23:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|4
1733293400000|2024-12-04 06:23:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1733293410000|2024-12-04 06:23:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733293420000|2024-12-04 06:23:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733293430000|2024-12-04 06:23:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1733293440000|2024-12-04 06:24:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733293450000|2024-12-04 06:24:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733293460000|2024-12-04 06:24:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1733293500000|2024-12-04 06:25:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1733293570000|2024-12-04 06:26:10|||||||||1
1733293580000|2024-12-04 06:26:20|||||||||1
1733293640000|2024-12-04 06:27:20|||||||||1
1733293660000|2024-12-04 06:27:40|671|670|671|670|671|670|671|670|1
1733293680000|2024-12-04 06:28:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733293690000|2024-12-04 06:28:10|||||||||1
1733293730000|2024-12-04 06:28:50|671|670|671|670|671|670|671|670|1
1733293740000|2024-12-04 06:29:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1733293750000|2024-12-04 06:29:10|670.9|669.9|671|670|671|670|670.9|669.9|2
1733293760000|2024-12-04 06:29:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1733293790000|2024-12-04 06:29:50|||||||||2
1733293800000|2024-12-04 06:30:00|||||||||3
1733293820000|2024-12-04 06:30:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1733293840000|2024-12-04 06:30:40|||||||||9
1733293880000|2024-12-04 06:31:20|671|670|671|670|671|670|671|670|2
1733293890000|2024-12-04 06:31:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733293910000|2024-12-04 06:31:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733293950000|2024-12-04 06:32:30|671|670|671|670|671|670|671|670|1
1733293970000|2024-12-04 06:32:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733294020000|2024-12-04 06:33:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1733294030000|2024-12-04 06:33:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733294090000|2024-12-04 06:34:50|671|670|671|670|671|670|670.9|669.9|0
1733294100000|2024-12-04 06:35:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1733294140000|2024-12-04 06:35:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733294150000|2024-12-04 06:35:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733294170000|2024-12-04 06:36:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733294190000|2024-12-04 06:36:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733294250000|2024-12-04 06:37:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733294270000|2024-12-04 06:37:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1733294300000|2024-12-04 06:38:20|671|670|670.9|669.9|671|670|670.9|669.9|7
1733294310000|2024-12-04 06:38:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1733294320000|2024-12-04 06:38:40|671|670|670.9|669.9|671|670|670.9|669.9|5
1733294340000|2024-12-04 06:39:00|671|670|671|670|671|670|671|670|5
1733294350000|2024-12-04 06:39:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733294380000|2024-12-04 06:39:40|671|670|671|670|671|670|671|670|0
1733294400000|2024-12-04 06:40:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733294520000|2024-12-04 06:42:00|||||||||1
1733294690000|2024-12-04 06:44:50|||||||||4
1733294700000|2024-12-04 06:45:00|671|670|671|670|671|670|671|670|2
1733294710000|2024-12-04 06:45:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733294740000|2024-12-04 06:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733294780000|2024-12-04 06:46:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|17
1733294790000|2024-12-04 06:46:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733294810000|2024-12-04 06:46:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733294820000|2024-12-04 06:47:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733294840000|2024-12-04 06:47:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1733294850000|2024-12-04 06:47:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733294860000|2024-12-04 06:47:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733294880000|2024-12-04 06:48:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733294910000|2024-12-04 06:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733294920000|2024-12-04 06:48:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733294930000|2024-12-04 06:48:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733294940000|2024-12-04 06:49:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733294950000|2024-12-04 06:49:10|671|670|671|670|671|670|671|670|0
1733294960000|2024-12-04 06:49:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733294980000|2024-12-04 06:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733294990000|2024-12-04 06:49:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1733295020000|2024-12-04 06:50:20|||||||||2
1733295040000|2024-12-04 06:50:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733295060000|2024-12-04 06:51:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733295080000|2024-12-04 06:51:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733295120000|2024-12-04 06:52:00|||||||||1
1733295130000|2024-12-04 06:52:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|222
1733295140000|2024-12-04 06:52:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|52
1733295170000|2024-12-04 06:52:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733295180000|2024-12-04 06:53:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1733295190000|2024-12-04 06:53:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733295200000|2024-12-04 06:53:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1733295210000|2024-12-04 06:53:30|||||||||10
1733295240000|2024-12-04 06:54:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733295290000|2024-12-04 06:54:50|||||||||3
1733295310000|2024-12-04 06:55:10|||||||||3
1733295320000|2024-12-04 06:55:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|9
1733295360000|2024-12-04 06:56:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1733295380000|2024-12-04 06:56:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1733295390000|2024-12-04 06:56:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733295430000|2024-12-04 06:57:10|||||||||1
1733295490000|2024-12-04 06:58:10|671|670|671|670|671|670|671|670|1
1733295500000|2024-12-04 06:58:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1733295550000|2024-12-04 06:59:10|671|670|671|670|671|670|671|670|1
1733295570000|2024-12-04 06:59:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733295590000|2024-12-04 06:59:50|||||||||1
1733295600000|2024-12-04 07:00:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|6
1733295610000|2024-12-04 07:00:10|||||||||1
1733295620000|2024-12-04 07:00:20|670.9|669.9|671|670|671|670|670.9|669.9|3
1733295630000|2024-12-04 07:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733295660000|2024-12-04 07:01:00|||||||||1
1733295680000|2024-12-04 07:01:20|671|670|671|670|671|670|671|670|3
1733295690000|2024-12-04 07:01:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733295710000|2024-12-04 07:01:50|671|670|671|670|671|670|671|670|1
1733295720000|2024-12-04 07:02:00|670.9|669.9|671|670|671|670|670.9|669.9|1
1733295730000|2024-12-04 07:02:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1733295750000|2024-12-04 07:02:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733295760000|2024-12-04 07:02:40|671|670|671|670|671|670|671|670|0
1733295780000|2024-12-04 07:03:00|||||||||1
1733295790000|2024-12-04 07:03:10|671.1|670.1|671|670|671.1|670.1|671|670|2
1733295810000|2024-12-04 07:03:30|||||||||1
1733295840000|2024-12-04 07:04:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1733295890000|2024-12-04 07:04:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1733295900000|2024-12-04 07:05:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1733295920000|2024-12-04 07:05:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1733295930000|2024-12-04 07:05:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1733295940000|2024-12-04 07:05:40|||||||||2
1733295950000|2024-12-04 07:05:50|||||||||1
1733295960000|2024-12-04 07:06:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|7
1733295980000|2024-12-04 07:06:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733296010000|2024-12-04 07:06:50|||||||||2
1733296020000|2024-12-04 07:07:00|||||||||4
1733296060000|2024-12-04 07:07:40|||||||||1
1733296090000|2024-12-04 07:08:10|671|670|671.1|670.1|671.1|670.1|671|670|15
1733296100000|2024-12-04 07:08:20|||||||||19
1733296140000|2024-12-04 07:09:00|671|670|671|670|671|670|671|670|3
1733296170000|2024-12-04 07:09:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1733296180000|2024-12-04 07:09:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|1
1733296190000|2024-12-04 07:09:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1733296200000|2024-12-04 07:10:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1733296210000|2024-12-04 07:10:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|21
1733296220000|2024-12-04 07:10:20|||||||||1
1733296240000|2024-12-04 07:10:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733296250000|2024-12-04 07:10:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733296260000|2024-12-04 07:11:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1733296270000|2024-12-04 07:11:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733296280000|2024-12-04 07:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733296320000|2024-12-04 07:12:00|||||||||2
1733296330000|2024-12-04 07:12:10|||||||||5
1733296340000|2024-12-04 07:12:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1733296380000|2024-12-04 07:13:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1733296420000|2024-12-04 07:13:40|||||||||4
1733296430000|2024-12-04 07:13:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1733296450000|2024-12-04 07:14:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1733296470000|2024-12-04 07:14:30|||||||||28
1733296490000|2024-12-04 07:14:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1733296500000|2024-12-04 07:15:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1733296510000|2024-12-04 07:15:10|||||||||50
1733296550000|2024-12-04 07:15:50|||||||||6
1733296570000|2024-12-04 07:16:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|30
1733296580000|2024-12-04 07:16:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733296590000|2024-12-04 07:16:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1733296640000|2024-12-04 07:17:20|||||||||6
1733296660000|2024-12-04 07:17:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1733296690000|2024-12-04 07:18:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1733296720000|2024-12-04 07:18:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733296760000|2024-12-04 07:19:20|||||||||2
1733296790000|2024-12-04 07:19:50|||||||||8
1733296840000|2024-12-04 07:20:40|||||||||11
1733296870000|2024-12-04 07:21:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733296880000|2024-12-04 07:21:20|||||||||2
1733296930000|2024-12-04 07:22:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733296940000|2024-12-04 07:22:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1733296980000|2024-12-04 07:23:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1733297030000|2024-12-04 07:23:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733297040000|2024-12-04 07:24:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733297140000|2024-12-04 07:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1733297150000|2024-12-04 07:25:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733297180000|2024-12-04 07:26:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1733297210000|2024-12-04 07:26:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733297240000|2024-12-04 07:27:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1733297270000|2024-12-04 07:27:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733297280000|2024-12-04 07:28:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733297310000|2024-12-04 07:28:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733297320000|2024-12-04 07:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733297340000|2024-12-04 07:29:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733297350000|2024-12-04 07:29:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|6
1733297360000|2024-12-04 07:29:20|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|68
1733297370000|2024-12-04 07:29:30|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|98
1733297380000|2024-12-04 07:29:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|12
1733297400000|2024-12-04 07:30:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1733297410000|2024-12-04 07:30:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733297420000|2024-12-04 07:30:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1733297450000|2024-12-04 07:30:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733297460000|2024-12-04 07:31:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1733297470000|2024-12-04 07:31:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733297480000|2024-12-04 07:31:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733297520000|2024-12-04 07:32:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|17
1733297540000|2024-12-04 07:32:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733297550000|2024-12-04 07:32:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1733297650000|2024-12-04 07:34:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1733297660000|2024-12-04 07:34:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733297670000|2024-12-04 07:34:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733297680000|2024-12-04 07:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733297690000|2024-12-04 07:34:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733297700000|2024-12-04 07:35:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|7
1733297710000|2024-12-04 07:35:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1733297780000|2024-12-04 07:36:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733297790000|2024-12-04 07:36:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733297830000|2024-12-04 07:37:10|||||||||1
1733297850000|2024-12-04 07:37:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733297860000|2024-12-04 07:37:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733297960000|2024-12-04 07:39:20|||||||||2
1733298000000|2024-12-04 07:40:00|||||||||2
1733298030000|2024-12-04 07:40:30|||||||||24
1733298110000|2024-12-04 07:41:50|||||||||1
1733298120000|2024-12-04 07:42:00|||||||||1
1733298130000|2024-12-04 07:42:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1733298140000|2024-12-04 07:42:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1733298150000|2024-12-04 07:42:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733298180000|2024-12-04 07:43:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1733298210000|2024-12-04 07:43:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1733298220000|2024-12-04 07:43:40|||||||||14
1733298230000|2024-12-04 07:43:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1733298240000|2024-12-04 07:44:00|||||||||1
1733298270000|2024-12-04 07:44:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|44
1733298280000|2024-12-04 07:44:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733298300000|2024-12-04 07:45:00|||||||||1
1733298310000|2024-12-04 07:45:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1733298320000|2024-12-04 07:45:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|5
1733298330000|2024-12-04 07:45:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733298340000|2024-12-04 07:45:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733298360000|2024-12-04 07:46:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733298370000|2024-12-04 07:46:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733298390000|2024-12-04 07:46:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733298400000|2024-12-04 07:46:40|||||||||3
1733298530000|2024-12-04 07:48:50|||||||||3
1733298550000|2024-12-04 07:49:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1733298580000|2024-12-04 07:49:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733298590000|2024-12-04 07:49:50|671|670|671|670|671|670|670.9|669.9|5
1733298600000|2024-12-04 07:50:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1733298620000|2024-12-04 07:50:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1733298630000|2024-12-04 07:50:30|671|670|671|670|671.1|670.1|670.9|669.9|3
1733298640000|2024-12-04 07:50:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1733298650000|2024-12-04 07:50:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1733298660000|2024-12-04 07:51:00|||||||||2
1733298700000|2024-12-04 07:51:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1733298710000|2024-12-04 07:51:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|75
1733298720000|2024-12-04 07:52:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1733298730000|2024-12-04 07:52:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1733298740000|2024-12-04 07:52:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733298750000|2024-12-04 07:52:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733298790000|2024-12-04 07:53:10|||||||||2
1733298800000|2024-12-04 07:53:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1733298850000|2024-12-04 07:54:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|10
1733298870000|2024-12-04 07:54:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1733298910000|2024-12-04 07:55:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1733298930000|2024-12-04 07:55:30|||||||||2
1733298980000|2024-12-04 07:56:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733299000000|2024-12-04 07:56:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1733299020000|2024-12-04 07:57:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|8
1733299030000|2024-12-04 07:57:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|7
1733299040000|2024-12-04 07:57:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733299060000|2024-12-04 07:57:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1733299070000|2024-12-04 07:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733299080000|2024-12-04 07:58:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733299100000|2024-12-04 07:58:20|||||||||1
1733299130000|2024-12-04 07:58:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|21
1733299140000|2024-12-04 07:59:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1733299170000|2024-12-04 07:59:30|671|670|671|670|671|670|670.9|669.9|10
1733299180000|2024-12-04 07:59:40|671.1|670.1|671|670|671.1|670.1|671|670|8
1733299190000|2024-12-04 07:59:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|4
1733299200000|2024-12-04 08:00:00|671|670|670.8|669.8|671|670|670.6|669.6|60
1733299210000|2024-12-04 08:00:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733299240000|2024-12-04 08:00:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|42
1733299250000|2024-12-04 08:00:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1733299260000|2024-12-04 08:01:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|86
1733299280000|2024-12-04 08:01:20|671|670|671.1|670.1|671.1|670.1|671|670|2
1733299300000|2024-12-04 08:01:40|||||||||7
1733299310000|2024-12-04 08:01:50|||||||||40
1733299320000|2024-12-04 08:02:00|||||||||8
1733299330000|2024-12-04 08:02:10|||||||||5
1733299340000|2024-12-04 08:02:20|||||||||7
1733299350000|2024-12-04 08:02:30|||||||||3
1733299370000|2024-12-04 08:02:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|31
1733299380000|2024-12-04 08:03:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1733299390000|2024-12-04 08:03:10|671|670|670.9|669.9|671|670|670.9|669.9|4
1733299410000|2024-12-04 08:03:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733299420000|2024-12-04 08:03:40|||||||||1
1733299430000|2024-12-04 08:03:50|||||||||1
1733299440000|2024-12-04 08:04:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1733299450000|2024-12-04 08:04:10|||||||||1
1733299460000|2024-12-04 08:04:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1733299470000|2024-12-04 08:04:30|||||||||1
1733299480000|2024-12-04 08:04:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|68
1733299490000|2024-12-04 08:04:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1733299500000|2024-12-04 08:05:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|8
1733299530000|2024-12-04 08:05:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1733299540000|2024-12-04 08:05:40|||||||||1
1733299550000|2024-12-04 08:05:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733299560000|2024-12-04 08:06:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1733299570000|2024-12-04 08:06:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733299580000|2024-12-04 08:06:20|||||||||3
1733299590000|2024-12-04 08:06:30|||||||||8
1733299610000|2024-12-04 08:06:50|||||||||1
1733299620000|2024-12-04 08:07:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1733299660000|2024-12-04 08:07:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|34
1733299670000|2024-12-04 08:07:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1733299680000|2024-12-04 08:08:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1733299690000|2024-12-04 08:08:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|22
1733299700000|2024-12-04 08:08:20|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|5
1733299710000|2024-12-04 08:08:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|23
1733299720000|2024-12-04 08:08:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|24
1733299730000|2024-12-04 08:08:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1733299740000|2024-12-04 08:09:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1733299750000|2024-12-04 08:09:10|||||||||15
1733299770000|2024-12-04 08:09:30|||||||||1
1733299790000|2024-12-04 08:09:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|18
1733299800000|2024-12-04 08:10:00|||||||||20
1733299850000|2024-12-04 08:10:50|||||||||1
1733299880000|2024-12-04 08:11:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|14
1733299890000|2024-12-04 08:11:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733299910000|2024-12-04 08:11:50|||||||||9
1733299920000|2024-12-04 08:12:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|64
1733299930000|2024-12-04 08:12:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|21
1733299940000|2024-12-04 08:12:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1733299960000|2024-12-04 08:12:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1733299970000|2024-12-04 08:12:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|2
1733299980000|2024-12-04 08:13:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1733299990000|2024-12-04 08:13:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733300000000|2024-12-04 08:13:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1733300010000|2024-12-04 08:13:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1733300030000|2024-12-04 08:13:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1733300040000|2024-12-04 08:14:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1733300050000|2024-12-04 08:14:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1733300060000|2024-12-04 08:14:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|35
1733300070000|2024-12-04 08:14:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733300080000|2024-12-04 08:14:40|||||||||2
1733300090000|2024-12-04 08:14:50|||||||||1
1733300110000|2024-12-04 08:15:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|10
1733300120000|2024-12-04 08:15:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733300130000|2024-12-04 08:15:30|||||||||1
1733300160000|2024-12-04 08:16:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1733300180000|2024-12-04 08:16:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|163
1733300190000|2024-12-04 08:16:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733300210000|2024-12-04 08:16:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|23
1733300220000|2024-12-04 08:17:00|670|669|670|669|670|669|670|669|24
1733300230000|2024-12-04 08:17:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1733300240000|2024-12-04 08:17:20|670.1|669.1|670|669|670.1|669.1|670|669|20
1733300250000|2024-12-04 08:17:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733300260000|2024-12-04 08:17:40|||||||||1
1733300270000|2024-12-04 08:17:50|||||||||2
1733300280000|2024-12-04 08:18:00|670|669|669.9|668.9|670|669|669.9|668.9|21
1733300300000|2024-12-04 08:18:20|||||||||1
1733300310000|2024-12-04 08:18:30|670|669|669.9|668.9|670|669|669.9|668.9|7
1733300320000|2024-12-04 08:18:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|413
1733300330000|2024-12-04 08:18:50|||||||||25
1733300340000|2024-12-04 08:19:00|||||||||1
1733300350000|2024-12-04 08:19:10|||||||||1
1733300360000|2024-12-04 08:19:20|||||||||1
1733300370000|2024-12-04 08:19:30|||||||||9
1733300380000|2024-12-04 08:19:40|||||||||5
1733300390000|2024-12-04 08:19:50|||||||||3
1733300400000|2024-12-04 08:20:00|||||||||1
1733300410000|2024-12-04 08:20:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|18
1733300420000|2024-12-04 08:20:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733300430000|2024-12-04 08:20:30|||||||||2
1733300440000|2024-12-04 08:20:40|||||||||5
1733300450000|2024-12-04 08:20:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|82
1733300460000|2024-12-04 08:21:00|||||||||3
1733300470000|2024-12-04 08:21:10|||||||||9
1733300500000|2024-12-04 08:21:40|||||||||4
1733300510000|2024-12-04 08:21:50|||||||||2
1733300520000|2024-12-04 08:22:00|||||||||101
1733300530000|2024-12-04 08:22:10|||||||||2
1733300540000|2024-12-04 08:22:20|||||||||1
1733300550000|2024-12-04 08:22:30|||||||||1
1733300580000|2024-12-04 08:23:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|1894
1733300590000|2024-12-04 08:23:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|24
1733300600000|2024-12-04 08:23:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733300610000|2024-12-04 08:23:30|670|669|670.1|669.1|670.1|669.1|670|669|15
1733300620000|2024-12-04 08:23:40|670|669|670|669|670|669|670|669|6
1733300630000|2024-12-04 08:23:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1733300640000|2024-12-04 08:24:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|98
1733300650000|2024-12-04 08:24:10|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|463
1733300660000|2024-12-04 08:24:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1733300670000|2024-12-04 08:24:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|54
1733300680000|2024-12-04 08:24:40|||||||||1
1733300690000|2024-12-04 08:24:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733300700000|2024-12-04 08:25:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1733300710000|2024-12-04 08:25:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733300720000|2024-12-04 08:25:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733300730000|2024-12-04 08:25:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1733300740000|2024-12-04 08:25:40|||||||||8
1733300750000|2024-12-04 08:25:50|||||||||2
1733300760000|2024-12-04 08:26:00|||||||||178
1733300770000|2024-12-04 08:26:10|||||||||2
1733300780000|2024-12-04 08:26:20|||||||||3
1733300790000|2024-12-04 08:26:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|49
1733300800000|2024-12-04 08:26:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1733300810000|2024-12-04 08:26:50|||||||||2
1733300820000|2024-12-04 08:27:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|15
1733300830000|2024-12-04 08:27:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|32
1733300840000|2024-12-04 08:27:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|26
1733300850000|2024-12-04 08:27:30|||||||||11
1733300860000|2024-12-04 08:27:40|||||||||2
1733300870000|2024-12-04 08:27:50|||||||||19
1733300880000|2024-12-04 08:28:00|||||||||11
1733300890000|2024-12-04 08:28:10|671|670|671.1|670.1|671.1|670.1|671|670|10
1733300900000|2024-12-04 08:28:20|||||||||9
1733300910000|2024-12-04 08:28:30|671|670|671.1|670.1|671.1|670.1|671|670|17
1733300920000|2024-12-04 08:28:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|18
1733300930000|2024-12-04 08:28:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|42
1733300940000|2024-12-04 08:29:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|62
1733300950000|2024-12-04 08:29:10|670.6|669.6|670.9|669.9|670.9|669.9|670.4|669.4|83
1733300960000|2024-12-04 08:29:20|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|43
1733300970000|2024-12-04 08:29:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|24
1733300980000|2024-12-04 08:29:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|32
1733300990000|2024-12-04 08:29:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|138
1733301000000|2024-12-04 08:30:00|670.9|669.9|670.6|669.6|671.1|670.1|670.5|669.5|65
1733301010000|2024-12-04 08:30:10|||||||||5
1733301020000|2024-12-04 08:30:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|129
1733301030000|2024-12-04 08:30:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|140
1733301040000|2024-12-04 08:30:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|67
1733301050000|2024-12-04 08:30:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|23
1733301060000|2024-12-04 08:31:00|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|83
1733301070000|2024-12-04 08:31:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1733301080000|2024-12-04 08:31:20|671|670|670.8|669.8|671.1|670.1|670.6|669.6|94
1733301090000|2024-12-04 08:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733301100000|2024-12-04 08:31:40|||||||||5
1733301110000|2024-12-04 08:31:50|||||||||3
1733301120000|2024-12-04 08:32:00|||||||||1
1733301130000|2024-12-04 08:32:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733301150000|2024-12-04 08:32:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|28
1733301160000|2024-12-04 08:32:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|6
1733301170000|2024-12-04 08:32:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|5
1733301180000|2024-12-04 08:33:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|34
1733301190000|2024-12-04 08:33:10|||||||||1
1733301220000|2024-12-04 08:33:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1733301240000|2024-12-04 08:34:00|||||||||5
1733301250000|2024-12-04 08:34:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1733301270000|2024-12-04 08:34:30|||||||||4
1733301280000|2024-12-04 08:34:40|||||||||1
1733301290000|2024-12-04 08:34:50|||||||||4
1733301300000|2024-12-04 08:35:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|38
1733301310000|2024-12-04 08:35:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|21
1733301330000|2024-12-04 08:35:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1733301340000|2024-12-04 08:35:40|||||||||6
1733301350000|2024-12-04 08:35:50|||||||||3
1733301360000|2024-12-04 08:36:00|||||||||1
1733301370000|2024-12-04 08:36:10|||||||||51
1733301380000|2024-12-04 08:36:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|15
1733301390000|2024-12-04 08:36:30|670|669|670|669|670.1|669.1|670|669|6
1733301400000|2024-12-04 08:36:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733301410000|2024-12-04 08:36:50|||||||||1
1733301420000|2024-12-04 08:37:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|7
1733301430000|2024-12-04 08:37:10|670|669|669.9|668.9|670|669|669.9|668.9|4
1733301440000|2024-12-04 08:37:20|||||||||1
1733301460000|2024-12-04 08:37:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|156
1733301480000|2024-12-04 08:38:00|||||||||6
1733301490000|2024-12-04 08:38:10|||||||||1
1733301500000|2024-12-04 08:38:20|||||||||3
1733301520000|2024-12-04 08:38:40|||||||||4
1733301530000|2024-12-04 08:38:50|||||||||3
1733301540000|2024-12-04 08:39:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|43
1733301550000|2024-12-04 08:39:10|||||||||4
1733301560000|2024-12-04 08:39:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|17
1733301570000|2024-12-04 08:39:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|20
1733301580000|2024-12-04 08:39:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|12
1733301590000|2024-12-04 08:39:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1733301600000|2024-12-04 08:40:00|||||||||2
1733301610000|2024-12-04 08:40:10|||||||||13
1733301620000|2024-12-04 08:40:20|||||||||1
1733301630000|2024-12-04 08:40:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|45
1733301640000|2024-12-04 08:40:40|670|669|670.1|669.1|670.1|669.1|670|669|55
1733301650000|2024-12-04 08:40:50|670|669|670|669|670.1|669.1|669.9|668.9|27
1733301660000|2024-12-04 08:41:00|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|70
1733301670000|2024-12-04 08:41:10|||||||||15
1733301680000|2024-12-04 08:41:20|||||||||1
1733301690000|2024-12-04 08:41:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733301700000|2024-12-04 08:41:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|28
1733301710000|2024-12-04 08:41:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733301720000|2024-12-04 08:42:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1733301730000|2024-12-04 08:42:10|670|669|670|669|670|669|670|669|0
1733301740000|2024-12-04 08:42:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|29
1733301750000|2024-12-04 08:42:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733301760000|2024-12-04 08:42:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733301770000|2024-12-04 08:42:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1733301780000|2024-12-04 08:43:00|670|669|670|669|670|669|670|669|7
1733301790000|2024-12-04 08:43:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733301820000|2024-12-04 08:43:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1733301830000|2024-12-04 08:43:50|||||||||2
1733301840000|2024-12-04 08:44:00|||||||||17
1733301850000|2024-12-04 08:44:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1733301860000|2024-12-04 08:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1733301870000|2024-12-04 08:44:30|||||||||1
1733301880000|2024-12-04 08:44:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1733301890000|2024-12-04 08:44:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733301900000|2024-12-04 08:45:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733301910000|2024-12-04 08:45:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|32
1733301940000|2024-12-04 08:45:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|47
1733301950000|2024-12-04 08:45:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|111
1733301960000|2024-12-04 08:46:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1733301970000|2024-12-04 08:46:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|52
1733301980000|2024-12-04 08:46:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|12
1733301990000|2024-12-04 08:46:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1733302000000|2024-12-04 08:46:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|30
1733302010000|2024-12-04 08:46:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|22
1733302020000|2024-12-04 08:47:00|||||||||3
1733302030000|2024-12-04 08:47:10|||||||||2
1733302040000|2024-12-04 08:47:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|32
1733302050000|2024-12-04 08:47:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1733302070000|2024-12-04 08:47:50|||||||||2
1733302080000|2024-12-04 08:48:00|669|668|669|668|669.1|668.1|669|668|16
1733302090000|2024-12-04 08:48:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1733302100000|2024-12-04 08:48:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1733302110000|2024-12-04 08:48:30|669|668|669.1|668.1|669.1|668.1|669|668|28
1733302120000|2024-12-04 08:48:40|669|668|668.9|667.9|669|668|668.9|667.9|20
1733302130000|2024-12-04 08:48:50|||||||||2
1733302140000|2024-12-04 08:49:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|17
1733302150000|2024-12-04 08:49:10|||||||||1
1733302160000|2024-12-04 08:49:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1733302170000|2024-12-04 08:49:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|31
1733302180000|2024-12-04 08:49:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1733302190000|2024-12-04 08:49:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1733302200000|2024-12-04 08:50:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|7
1733302210000|2024-12-04 08:50:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|727
1733302220000|2024-12-04 08:50:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|55
1733302230000|2024-12-04 08:50:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|95
1733302240000|2024-12-04 08:50:40|||||||||15
1733302250000|2024-12-04 08:50:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|83
1733302260000|2024-12-04 08:51:00|||||||||36
1733302270000|2024-12-04 08:51:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|11
1733302280000|2024-12-04 08:51:20|||||||||1
1733302290000|2024-12-04 08:51:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1733302300000|2024-12-04 08:51:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|40
1733302320000|2024-12-04 08:52:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|12
1733302360000|2024-12-04 08:52:40|||||||||46
1733302370000|2024-12-04 08:52:50|||||||||1
1733302390000|2024-12-04 08:53:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|20
1733302400000|2024-12-04 08:53:20|||||||||2
1733302420000|2024-12-04 08:53:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|16
1733302430000|2024-12-04 08:53:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|10
1733302440000|2024-12-04 08:54:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|106
1733302450000|2024-12-04 08:54:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1733302460000|2024-12-04 08:54:20|||||||||3
1733302480000|2024-12-04 08:54:40|||||||||58
1733302490000|2024-12-04 08:54:50|||||||||3
1733302510000|2024-12-04 08:55:10|||||||||1
1733302520000|2024-12-04 08:55:20|669|668|669.1|668.1|669.1|668.1|669|668|18
1733302530000|2024-12-04 08:55:30|||||||||1
1733302540000|2024-12-04 08:55:40|||||||||8
1733302550000|2024-12-04 08:55:50|669|668|668.9|667.9|669|668|668.9|667.9|4
1733302560000|2024-12-04 08:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|20
1733302570000|2024-12-04 08:56:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|65
1733302580000|2024-12-04 08:56:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|69
1733302590000|2024-12-04 08:56:30|669|668|669|668|669|668|669|668|17
1733302600000|2024-12-04 08:56:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733302610000|2024-12-04 08:56:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1733302620000|2024-12-04 08:57:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|16
1733302630000|2024-12-04 08:57:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1733302650000|2024-12-04 08:57:30|||||||||3
1733302660000|2024-12-04 08:57:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1733302670000|2024-12-04 08:57:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1733302680000|2024-12-04 08:58:00|||||||||2
1733302690000|2024-12-04 08:58:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1733302710000|2024-12-04 08:58:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|27
1733302720000|2024-12-04 08:58:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733302730000|2024-12-04 08:58:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1733302740000|2024-12-04 08:59:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1733302760000|2024-12-04 08:59:20|||||||||30
1733302770000|2024-12-04 08:59:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|19
1733302780000|2024-12-04 08:59:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733302790000|2024-12-04 08:59:50|||||||||3
1733302800000|2024-12-04 09:00:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|66
1733302810000|2024-12-04 09:00:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|59
1733302820000|2024-12-04 09:00:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1733302840000|2024-12-04 09:00:40|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|638
1733302850000|2024-12-04 09:00:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|44
1733302860000|2024-12-04 09:01:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|432
1733302870000|2024-12-04 09:01:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|37
1733302880000|2024-12-04 09:01:20|671|670|671.1|670.1|671.1|670.1|671|670|5
1733302890000|2024-12-04 09:01:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|26
1733302900000|2024-12-04 09:01:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|14
1733302910000|2024-12-04 09:01:50|671|670|671|670|671.1|670.1|671|670|4
1733302920000|2024-12-04 09:02:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|33
1733302930000|2024-12-04 09:02:10|671|670|671|670|671|670|670.9|669.9|28
1733302940000|2024-12-04 09:02:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|96
1733302950000|2024-12-04 09:02:30|671|670|671|670|671|670|671|670|9
1733302960000|2024-12-04 09:02:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|2
1733302970000|2024-12-04 09:02:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1733302980000|2024-12-04 09:03:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|8
1733302990000|2024-12-04 09:03:10|||||||||5
1733303000000|2024-12-04 09:03:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|22
1733303040000|2024-12-04 09:04:00|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|7
1733303050000|2024-12-04 09:04:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|17
1733303060000|2024-12-04 09:04:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1733303070000|2024-12-04 09:04:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733303080000|2024-12-04 09:04:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|82
1733303090000|2024-12-04 09:04:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1733303100000|2024-12-04 09:05:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|63
1733303110000|2024-12-04 09:05:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|12
1733303130000|2024-12-04 09:05:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|4
1733303140000|2024-12-04 09:05:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|9
1733303150000|2024-12-04 09:05:50|||||||||6
1733303160000|2024-12-04 09:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733303170000|2024-12-04 09:06:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|19
1733303180000|2024-12-04 09:06:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733303190000|2024-12-04 09:06:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733303200000|2024-12-04 09:06:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|11
1733303210000|2024-12-04 09:06:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1733303220000|2024-12-04 09:07:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|16
1733303230000|2024-12-04 09:07:10|||||||||1
1733303240000|2024-12-04 09:07:20|671|670|671|670|671|670|670.9|669.9|7
1733303250000|2024-12-04 09:07:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1733303260000|2024-12-04 09:07:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733303270000|2024-12-04 09:07:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1733303280000|2024-12-04 09:08:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|4
1733303290000|2024-12-04 09:08:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733303300000|2024-12-04 09:08:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733303310000|2024-12-04 09:08:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1733303320000|2024-12-04 09:08:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1733303330000|2024-12-04 09:08:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1733303340000|2024-12-04 09:09:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1733303360000|2024-12-04 09:09:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1733303370000|2024-12-04 09:09:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1733303380000|2024-12-04 09:09:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|10
1733303390000|2024-12-04 09:09:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733303400000|2024-12-04 09:10:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|10
1733303410000|2024-12-04 09:10:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1733303420000|2024-12-04 09:10:20|671|670|671|670|671|670|671|670|0
1733303430000|2024-12-04 09:10:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1733303440000|2024-12-04 09:10:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733303450000|2024-12-04 09:10:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1733303460000|2024-12-04 09:11:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|6
1733303470000|2024-12-04 09:11:10|671.1|670.1|671|670|671.1|670.1|671|670|7
1733303480000|2024-12-04 09:11:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1733303520000|2024-12-04 09:12:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1733303530000|2024-12-04 09:12:10|671|670|671|670|671.1|670.1|670.9|669.9|22
1733303540000|2024-12-04 09:12:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1733303550000|2024-12-04 09:12:30|||||||||1
1733303560000|2024-12-04 09:12:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733303570000|2024-12-04 09:12:50|||||||||2
1733303580000|2024-12-04 09:13:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|14
1733303590000|2024-12-04 09:13:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1733303600000|2024-12-04 09:13:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|5
1733303610000|2024-12-04 09:13:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1733303620000|2024-12-04 09:13:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1733303630000|2024-12-04 09:13:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1733303640000|2024-12-04 09:14:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1733303650000|2024-12-04 09:14:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733303660000|2024-12-04 09:14:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|14
1733303670000|2024-12-04 09:14:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733303680000|2024-12-04 09:14:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1733303690000|2024-12-04 09:14:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1733303700000|2024-12-04 09:15:00|||||||||1
1733303710000|2024-12-04 09:15:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|27
1733303720000|2024-12-04 09:15:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1733303730000|2024-12-04 09:15:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1733303740000|2024-12-04 09:15:40|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|88
1733303760000|2024-12-04 09:16:00|||||||||2
1733303780000|2024-12-04 09:16:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1733303790000|2024-12-04 09:16:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733303800000|2024-12-04 09:16:40|||||||||2
1733303820000|2024-12-04 09:17:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|514
1733303830000|2024-12-04 09:17:10|||||||||1
1733303840000|2024-12-04 09:17:20|||||||||4
1733303850000|2024-12-04 09:17:30|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|288
1733303860000|2024-12-04 09:17:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|22
1733303880000|2024-12-04 09:18:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1733303890000|2024-12-04 09:18:10|||||||||3
1733303900000|2024-12-04 09:18:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|44
1733303910000|2024-12-04 09:18:30|||||||||7
1733303920000|2024-12-04 09:18:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1733303940000|2024-12-04 09:19:00|671|670|671|670|671|670|670.9|669.9|10
1733303950000|2024-12-04 09:19:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|11
1733303960000|2024-12-04 09:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1733303970000|2024-12-04 09:19:30|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|23
1733303980000|2024-12-04 09:19:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1733304000000|2024-12-04 09:20:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|13
1733304010000|2024-12-04 09:20:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1733304020000|2024-12-04 09:20:20|671.8|670.8|672|671|672.1|671.1|671.8|670.8|29
1733304030000|2024-12-04 09:20:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733304050000|2024-12-04 09:20:50|||||||||1
1733304060000|2024-12-04 09:21:00|||||||||1
1733304070000|2024-12-04 09:21:10|||||||||1
1733304080000|2024-12-04 09:21:20|672|671|671.9|670.9|672|671|671.9|670.9|4
1733304090000|2024-12-04 09:21:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1733304100000|2024-12-04 09:21:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733304110000|2024-12-04 09:21:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1733304120000|2024-12-04 09:22:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733304130000|2024-12-04 09:22:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1733304150000|2024-12-04 09:22:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733304160000|2024-12-04 09:22:40|672|671|671.9|670.9|672|671|671.9|670.9|7
1733304170000|2024-12-04 09:22:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1733304180000|2024-12-04 09:23:00|672|671|671.9|670.9|672|671|671.9|670.9|9
1733304210000|2024-12-04 09:23:30|672|671|672|671|672|671|672|671|1
1733304220000|2024-12-04 09:23:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733304230000|2024-12-04 09:23:50|||||||||3
1733304240000|2024-12-04 09:24:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1733304250000|2024-12-04 09:24:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1733304260000|2024-12-04 09:24:20|||||||||2
1733304280000|2024-12-04 09:24:40|672|671|672|671|672|671|672|671|0
1733304290000|2024-12-04 09:24:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|6
1733304300000|2024-12-04 09:25:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1733304320000|2024-12-04 09:25:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1733304330000|2024-12-04 09:25:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1733304350000|2024-12-04 09:25:50|||||||||2
1733304360000|2024-12-04 09:26:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|18
1733304380000|2024-12-04 09:26:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|13
1733304390000|2024-12-04 09:26:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1733304400000|2024-12-04 09:26:40|672|671|671.9|670.9|672|671|671.9|670.9|2
1733304410000|2024-12-04 09:26:50|||||||||1
1733304420000|2024-12-04 09:27:00|||||||||1
1733304440000|2024-12-04 09:27:20|||||||||1
1733304450000|2024-12-04 09:27:30|672.1|671.1|672|671|672.1|671.1|672|671|7
1733304460000|2024-12-04 09:27:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|7
1733304470000|2024-12-04 09:27:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733304480000|2024-12-04 09:28:00|671.9|670.9|672|671|672|671|671.9|670.9|6
1733304490000|2024-12-04 09:28:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1733304500000|2024-12-04 09:28:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|25
1733304540000|2024-12-04 09:29:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|9
1733304550000|2024-12-04 09:29:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1733304560000|2024-12-04 09:29:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1733304570000|2024-12-04 09:29:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733304600000|2024-12-04 09:30:00|||||||||5
1733304610000|2024-12-04 09:30:10|||||||||1
1733304620000|2024-12-04 09:30:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|49
1733304630000|2024-12-04 09:30:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|83
1733304640000|2024-12-04 09:30:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|17
1733304650000|2024-12-04 09:30:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733304660000|2024-12-04 09:31:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|65
1733304670000|2024-12-04 09:31:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|18
1733304680000|2024-12-04 09:31:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733304690000|2024-12-04 09:31:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|36
1733304710000|2024-12-04 09:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1733304720000|2024-12-04 09:32:00|671.9|670.9|672|671|672|671|671.9|670.9|16
1733304730000|2024-12-04 09:32:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733304740000|2024-12-04 09:32:20|672|671|671.9|670.9|672|671|671.9|670.9|132
1733304760000|2024-12-04 09:32:40|||||||||52
1733304770000|2024-12-04 09:32:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1733304780000|2024-12-04 09:33:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1733304790000|2024-12-04 09:33:10|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|117
1733304800000|2024-12-04 09:33:20|672|671|672.1|671.1|672.1|671.1|672|671|27
1733304820000|2024-12-04 09:33:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1733304830000|2024-12-04 09:33:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|22
1733304840000|2024-12-04 09:34:00|672|671|671.9|670.9|672|671|671.9|670.9|10
1733304860000|2024-12-04 09:34:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|29
1733304870000|2024-12-04 09:34:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733304880000|2024-12-04 09:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733304890000|2024-12-04 09:34:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|18
1733304930000|2024-12-04 09:35:30|672|671|672.1|671.1|672.1|671.1|672|671|13
1733304940000|2024-12-04 09:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1733304950000|2024-12-04 09:35:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|46
1733304960000|2024-12-04 09:36:00|||||||||1
1733304980000|2024-12-04 09:36:20|||||||||119
1733305020000|2024-12-04 09:37:00|||||||||9
1733305030000|2024-12-04 09:37:10|||||||||4
1733305040000|2024-12-04 09:37:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|25
1733305050000|2024-12-04 09:37:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|11
1733305060000|2024-12-04 09:37:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1733305070000|2024-12-04 09:37:50|||||||||1
1733305080000|2024-12-04 09:38:00|671.6|670.6|671.8|670.8|671.8|670.8|671.4|670.4|31
1733305090000|2024-12-04 09:38:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733305100000|2024-12-04 09:38:20|||||||||1
1733305110000|2024-12-04 09:38:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1733305120000|2024-12-04 09:38:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733305130000|2024-12-04 09:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733305140000|2024-12-04 09:39:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733305150000|2024-12-04 09:39:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733305160000|2024-12-04 09:39:20|||||||||6
1733305170000|2024-12-04 09:39:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|61
1733305190000|2024-12-04 09:39:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|17
1733305200000|2024-12-04 09:40:00|672.6|671.6|672.9|671.9|673|672|672.6|671.6|46
1733305210000|2024-12-04 09:40:10|||||||||13
1733305220000|2024-12-04 09:40:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|20
1733305230000|2024-12-04 09:40:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|16
1733305240000|2024-12-04 09:40:40|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|30
1733305250000|2024-12-04 09:40:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1733305260000|2024-12-04 09:41:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1733305270000|2024-12-04 09:41:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1733305280000|2024-12-04 09:41:20|||||||||21
1733305290000|2024-12-04 09:41:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733305300000|2024-12-04 09:41:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1733305310000|2024-12-04 09:41:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1733305320000|2024-12-04 09:42:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733305330000|2024-12-04 09:42:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1733305340000|2024-12-04 09:42:20|||||||||1
1733305360000|2024-12-04 09:42:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|8
1733305370000|2024-12-04 09:42:50|||||||||2
1733305380000|2024-12-04 09:43:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1733305410000|2024-12-04 09:43:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733305440000|2024-12-04 09:44:00|||||||||2
1733305450000|2024-12-04 09:44:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|5
1733305460000|2024-12-04 09:44:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|0
1733305470000|2024-12-04 09:44:30|||||||||1
1733305490000|2024-12-04 09:44:50|673|672|672.9|671.9|673|672|672.9|671.9|6
1733305500000|2024-12-04 09:45:00|||||||||1
1733305510000|2024-12-04 09:45:10|||||||||8
1733305550000|2024-12-04 09:45:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1733305560000|2024-12-04 09:46:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1733305580000|2024-12-04 09:46:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733305590000|2024-12-04 09:46:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|30
1733305620000|2024-12-04 09:47:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1733305630000|2024-12-04 09:47:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1733305640000|2024-12-04 09:47:20|673|672|672.9|671.9|673|672|672.9|671.9|26
1733305650000|2024-12-04 09:47:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733305660000|2024-12-04 09:47:40|673|672|673|672|673|672|672.9|671.9|3
1733305670000|2024-12-04 09:47:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|200
1733305680000|2024-12-04 09:48:00|673|672|673.1|672.1|673.1|672.1|673|672|8
1733305700000|2024-12-04 09:48:20|673|672|673.1|672.1|673.1|672.1|673|672|7
1733305710000|2024-12-04 09:48:30|673|672|673|672|673.1|672.1|673|672|3
1733305720000|2024-12-04 09:48:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1733305740000|2024-12-04 09:49:00|||||||||1
1733305750000|2024-12-04 09:49:10|673|672|673|672|673|672|673|672|3
1733305760000|2024-12-04 09:49:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1733305800000|2024-12-04 09:50:00|||||||||4
1733305810000|2024-12-04 09:50:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1733305820000|2024-12-04 09:50:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1733305830000|2024-12-04 09:50:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2166
1733305840000|2024-12-04 09:50:40|||||||||3
1733305860000|2024-12-04 09:51:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|33
1733305870000|2024-12-04 09:51:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|15
1733305880000|2024-12-04 09:51:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733305920000|2024-12-04 09:52:00|||||||||28
1733305930000|2024-12-04 09:52:10|||||||||16
1733305950000|2024-12-04 09:52:30|674|673|674|673|674|673|674|673|3
1733305960000|2024-12-04 09:52:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|17
1733305970000|2024-12-04 09:52:50|674|673|674.1|673.1|674.1|673.1|674|673|5
1733305980000|2024-12-04 09:53:00|||||||||1
1733305990000|2024-12-04 09:53:10|||||||||2
1733306030000|2024-12-04 09:53:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|32
1733306050000|2024-12-04 09:54:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|15
1733306060000|2024-12-04 09:54:20|||||||||2
1733306080000|2024-12-04 09:54:40|||||||||2
1733306090000|2024-12-04 09:54:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|20
1733306100000|2024-12-04 09:55:00|||||||||3
1733306110000|2024-12-04 09:55:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1733306120000|2024-12-04 09:55:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733306150000|2024-12-04 09:55:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|72
1733306160000|2024-12-04 09:56:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733306170000|2024-12-04 09:56:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|29
1733306180000|2024-12-04 09:56:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733306190000|2024-12-04 09:56:30|||||||||7
1733306210000|2024-12-04 09:56:50|||||||||1
1733306220000|2024-12-04 09:57:00|||||||||2
1733306230000|2024-12-04 09:57:10|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|12
1733306240000|2024-12-04 09:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1733306250000|2024-12-04 09:57:30|||||||||21
1733306280000|2024-12-04 09:58:00|||||||||2
1733306290000|2024-12-04 09:58:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|32
1733306310000|2024-12-04 09:58:30|675|674|675.1|674.1|675.1|674.1|675|674|57
1733306320000|2024-12-04 09:58:40|675|674|675.1|674.1|675.1|674.1|675|674|7
1733306330000|2024-12-04 09:58:50|||||||||2
1733306340000|2024-12-04 09:59:00|675|674|675.1|674.1|675.1|674.1|675|674|10
1733306350000|2024-12-04 09:59:10|||||||||2
1733306360000|2024-12-04 09:59:20|||||||||1
1733306370000|2024-12-04 09:59:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1733306400000|2024-12-04 10:00:00|675|674|675|674|675|674|674.9|673.9|13
1733306410000|2024-12-04 10:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733306420000|2024-12-04 10:00:20|||||||||231
1733306440000|2024-12-04 10:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|193
1733306450000|2024-12-04 10:00:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|25
1733306460000|2024-12-04 10:01:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|42
1733306470000|2024-12-04 10:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|77
1733306480000|2024-12-04 10:01:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1733306490000|2024-12-04 10:01:30|||||||||8
1733306500000|2024-12-04 10:01:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|66
1733306510000|2024-12-04 10:01:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|22
1733306520000|2024-12-04 10:02:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1733306530000|2024-12-04 10:02:10|||||||||2
1733306550000|2024-12-04 10:02:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733306560000|2024-12-04 10:02:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1733306570000|2024-12-04 10:02:50|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|12
1733306580000|2024-12-04 10:03:00|||||||||17
1733306590000|2024-12-04 10:03:10|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|50
1733306600000|2024-12-04 10:03:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733306610000|2024-12-04 10:03:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|45
1733306620000|2024-12-04 10:03:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|6
1733306630000|2024-12-04 10:03:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733306640000|2024-12-04 10:04:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1733306670000|2024-12-04 10:04:30|676|675|676.1|675.1|676.1|675.1|676|675|44
1733306680000|2024-12-04 10:04:40|676|675|676.1|675.1|676.1|675.1|676|675|63
1733306690000|2024-12-04 10:04:50|||||||||2
1733306700000|2024-12-04 10:05:00|676|675|676.1|675.1|676.1|675.1|676|675|9
1733306710000|2024-12-04 10:05:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|9
1733306720000|2024-12-04 10:05:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|9
1733306730000|2024-12-04 10:05:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|3
1733306740000|2024-12-04 10:05:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733306750000|2024-12-04 10:05:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|16
1733306760000|2024-12-04 10:06:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|6
1733306770000|2024-12-04 10:06:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|51
1733306780000|2024-12-04 10:06:20|676.6|675.6|677|676|677|676|676.6|675.6|41
1733306790000|2024-12-04 10:06:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1733306800000|2024-12-04 10:06:40|677|676|677|676|677|676|677|676|14
1733306810000|2024-12-04 10:06:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1733306820000|2024-12-04 10:07:00|||||||||3
1733306830000|2024-12-04 10:07:10|677|676|677|676|677|676|676.9|675.9|4
1733306840000|2024-12-04 10:07:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1733306860000|2024-12-04 10:07:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1733306870000|2024-12-04 10:07:50|677|676|676.6|675.6|677|676|676.6|675.6|70
1733306890000|2024-12-04 10:08:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|26
1733306900000|2024-12-04 10:08:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1733306910000|2024-12-04 10:08:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|4
1733306930000|2024-12-04 10:08:50|||||||||2
1733306940000|2024-12-04 10:09:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1733306950000|2024-12-04 10:09:10|||||||||102
1733306960000|2024-12-04 10:09:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|51
1733306970000|2024-12-04 10:09:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1733306980000|2024-12-04 10:09:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|65
1733306990000|2024-12-04 10:09:50|677.1|676.1|676.4|675.4|677.1|676.1|676.4|675.4|110
1733307000000|2024-12-04 10:10:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1733307010000|2024-12-04 10:10:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|7
1733307020000|2024-12-04 10:10:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|11
1733307030000|2024-12-04 10:10:30|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|11
1733307040000|2024-12-04 10:10:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1733307050000|2024-12-04 10:10:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733307060000|2024-12-04 10:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1733307070000|2024-12-04 10:11:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|10
1733307080000|2024-12-04 10:11:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|97
1733307090000|2024-12-04 10:11:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|31
1733307100000|2024-12-04 10:11:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|38
1733307110000|2024-12-04 10:11:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1733307120000|2024-12-04 10:12:00|676|675|676|675|676|675|675.9|674.9|0
1733307130000|2024-12-04 10:12:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1733307140000|2024-12-04 10:12:20|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|30
1733307160000|2024-12-04 10:12:40|676|675|676|675|676|675|676|675|0
1733307170000|2024-12-04 10:12:50|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|130
1733307180000|2024-12-04 10:13:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|18
1733307190000|2024-12-04 10:13:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|9
1733307200000|2024-12-04 10:13:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1733307210000|2024-12-04 10:13:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1733307220000|2024-12-04 10:13:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733307240000|2024-12-04 10:14:00|||||||||1
1733307260000|2024-12-04 10:14:20|||||||||1
1733307270000|2024-12-04 10:14:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|25
1733307280000|2024-12-04 10:14:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1733307290000|2024-12-04 10:14:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1733307300000|2024-12-04 10:15:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1733307310000|2024-12-04 10:15:10|676|675|676.1|675.1|676.1|675.1|676|675|3
1733307330000|2024-12-04 10:15:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|19
1733307350000|2024-12-04 10:15:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|21
1733307360000|2024-12-04 10:16:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1733307370000|2024-12-04 10:16:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|17
1733307380000|2024-12-04 10:16:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|18
1733307400000|2024-12-04 10:16:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1733307410000|2024-12-04 10:16:50|||||||||1
1733307420000|2024-12-04 10:17:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|16
1733307460000|2024-12-04 10:17:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733307470000|2024-12-04 10:17:50|676|675|676.1|675.1|676.1|675.1|676|675|6
1733307480000|2024-12-04 10:18:00|||||||||22
1733307490000|2024-12-04 10:18:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|6
1733307500000|2024-12-04 10:18:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733307520000|2024-12-04 10:18:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1733307530000|2024-12-04 10:18:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733307540000|2024-12-04 10:19:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|4
1733307560000|2024-12-04 10:19:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733307580000|2024-12-04 10:19:40|||||||||5
1733307590000|2024-12-04 10:19:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733307600000|2024-12-04 10:20:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|10
1733307620000|2024-12-04 10:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1733307640000|2024-12-04 10:20:40|||||||||1
1733307660000|2024-12-04 10:21:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|11
1733307670000|2024-12-04 10:21:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733307680000|2024-12-04 10:21:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1733307690000|2024-12-04 10:21:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733307710000|2024-12-04 10:21:50|||||||||1
1733307720000|2024-12-04 10:22:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|87
1733307730000|2024-12-04 10:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|89
1733307770000|2024-12-04 10:22:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1733307780000|2024-12-04 10:23:00|676|675|676|675|676|675|675.9|674.9|8
1733307790000|2024-12-04 10:23:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733307800000|2024-12-04 10:23:20|||||||||10
1733307830000|2024-12-04 10:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1733307840000|2024-12-04 10:24:00|||||||||1
1733307850000|2024-12-04 10:24:10|||||||||1
1733307870000|2024-12-04 10:24:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1733307880000|2024-12-04 10:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|15
1733307890000|2024-12-04 10:24:50|||||||||5
1733307900000|2024-12-04 10:25:00|675.8|674.8|676|675|676|675|675.8|674.8|9
1733307910000|2024-12-04 10:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733307930000|2024-12-04 10:25:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1733307940000|2024-12-04 10:25:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733307960000|2024-12-04 10:26:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1733307970000|2024-12-04 10:26:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1733308020000|2024-12-04 10:27:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|23
1733308030000|2024-12-04 10:27:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|23
1733308050000|2024-12-04 10:27:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|55
1733308060000|2024-12-04 10:27:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1733308070000|2024-12-04 10:27:50|676|675|676|675|676|675|676|675|3
1733308080000|2024-12-04 10:28:00|676.1|675.1|676|675|676.1|675.1|676|675|4
1733308090000|2024-12-04 10:28:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|4
1733308100000|2024-12-04 10:28:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733308110000|2024-12-04 10:28:30|||||||||2
1733308120000|2024-12-04 10:28:40|||||||||20
1733308140000|2024-12-04 10:29:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|6
1733308150000|2024-12-04 10:29:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733308170000|2024-12-04 10:29:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1733308190000|2024-12-04 10:29:50|||||||||3
1733308200000|2024-12-04 10:30:00|675.8|674.8|676.1|675.1|676.6|675.6|675.4|674.4|151
1733308210000|2024-12-04 10:30:10|676.4|675.4|676.4|675.4|676.6|675.6|676.1|675.1|83
1733308220000|2024-12-04 10:30:20|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|10
1733308230000|2024-12-04 10:30:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1733308240000|2024-12-04 10:30:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|7
1733308250000|2024-12-04 10:30:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|15
1733308260000|2024-12-04 10:31:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|9
1733308270000|2024-12-04 10:31:10|675.9|674.9|675.4|674.4|675.9|674.9|675.4|674.4|10
1733308280000|2024-12-04 10:31:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|26
1733308300000|2024-12-04 10:31:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|26
1733308310000|2024-12-04 10:31:50|675.9|674.9|676|675|676|675|675.9|674.9|4
1733308320000|2024-12-04 10:32:00|676.1|675.1|676.4|675.4|676.4|675.4|676|675|8
1733308330000|2024-12-04 10:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|11
1733308340000|2024-12-04 10:32:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1733308370000|2024-12-04 10:32:50|||||||||5
1733308380000|2024-12-04 10:33:00|||||||||2
1733308390000|2024-12-04 10:33:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|7
1733308400000|2024-12-04 10:33:20|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|17
1733308410000|2024-12-04 10:33:30|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|2
1733308420000|2024-12-04 10:33:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|4
1733308430000|2024-12-04 10:33:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1733308440000|2024-12-04 10:34:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|11
1733308450000|2024-12-04 10:34:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1733308460000|2024-12-04 10:34:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1733308480000|2024-12-04 10:34:40|||||||||3
1733308490000|2024-12-04 10:34:50|||||||||2
1733308500000|2024-12-04 10:35:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1733308510000|2024-12-04 10:35:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|10
1733308520000|2024-12-04 10:35:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1733308530000|2024-12-04 10:35:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|3
1733308540000|2024-12-04 10:35:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1733308550000|2024-12-04 10:35:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1733308560000|2024-12-04 10:36:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1733308570000|2024-12-04 10:36:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1733308580000|2024-12-04 10:36:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|18
1733308590000|2024-12-04 10:36:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|8
1733308600000|2024-12-04 10:36:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|3
1733308610000|2024-12-04 10:36:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733308620000|2024-12-04 10:37:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733308630000|2024-12-04 10:37:10|||||||||12
1733308640000|2024-12-04 10:37:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733308650000|2024-12-04 10:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1733308660000|2024-12-04 10:37:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1733308670000|2024-12-04 10:37:50|||||||||1
1733308680000|2024-12-04 10:38:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733308700000|2024-12-04 10:38:20|||||||||5
1733308710000|2024-12-04 10:38:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1733308720000|2024-12-04 10:38:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1733308730000|2024-12-04 10:38:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1733308740000|2024-12-04 10:39:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1733308750000|2024-12-04 10:39:10|||||||||1
1733308760000|2024-12-04 10:39:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733308770000|2024-12-04 10:39:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733308780000|2024-12-04 10:39:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733308790000|2024-12-04 10:39:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1733308800000|2024-12-04 10:40:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|5
1733308810000|2024-12-04 10:40:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733308820000|2024-12-04 10:40:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|15
1733308840000|2024-12-04 10:40:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1733308850000|2024-12-04 10:40:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733308860000|2024-12-04 10:41:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733308870000|2024-12-04 10:41:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1733308890000|2024-12-04 10:41:30|||||||||10
1733308900000|2024-12-04 10:41:40|||||||||1
1733308920000|2024-12-04 10:42:00|||||||||1
1733308940000|2024-12-04 10:42:20|677|676|677.1|676.1|677.1|676.1|677|676|18
1733308980000|2024-12-04 10:43:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|16
1733308990000|2024-12-04 10:43:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1733309000000|2024-12-04 10:43:20|677|676|677|676|677|676|677|676|8
1733309010000|2024-12-04 10:43:30|677.1|676.1|677|676|677.1|676.1|677|676|167
1733309020000|2024-12-04 10:43:40|676.9|675.9|677|676|677|676|676.9|675.9|2
1733309030000|2024-12-04 10:43:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733309050000|2024-12-04 10:44:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1733309080000|2024-12-04 10:44:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1733309090000|2024-12-04 10:44:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|8
1733309100000|2024-12-04 10:45:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1733309120000|2024-12-04 10:45:20|||||||||1
1733309150000|2024-12-04 10:45:50|||||||||1
1733309160000|2024-12-04 10:46:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1733309170000|2024-12-04 10:46:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733309180000|2024-12-04 10:46:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733309190000|2024-12-04 10:46:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733309220000|2024-12-04 10:47:00|||||||||2
1733309230000|2024-12-04 10:47:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1733309240000|2024-12-04 10:47:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733309260000|2024-12-04 10:47:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1733309270000|2024-12-04 10:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|17
1733309280000|2024-12-04 10:48:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|4
1733309290000|2024-12-04 10:48:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1733309340000|2024-12-04 10:49:00|||||||||1
1733309350000|2024-12-04 10:49:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|355
1733309360000|2024-12-04 10:49:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733309370000|2024-12-04 10:49:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733309390000|2024-12-04 10:49:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1733309400000|2024-12-04 10:50:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733309420000|2024-12-04 10:50:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1733309430000|2024-12-04 10:50:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733309440000|2024-12-04 10:50:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733309460000|2024-12-04 10:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733309500000|2024-12-04 10:51:40|||||||||7
1733309510000|2024-12-04 10:51:50|||||||||1
1733309520000|2024-12-04 10:52:00|||||||||11
1733309530000|2024-12-04 10:52:10|||||||||25
1733309540000|2024-12-04 10:52:20|||||||||1
1733309550000|2024-12-04 10:52:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|22
1733309560000|2024-12-04 10:52:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1733309570000|2024-12-04 10:52:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|4
1733309580000|2024-12-04 10:53:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733309590000|2024-12-04 10:53:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|4
1733309600000|2024-12-04 10:53:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733309610000|2024-12-04 10:53:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733309630000|2024-12-04 10:53:50|||||||||2
1733309640000|2024-12-04 10:54:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|27
1733309660000|2024-12-04 10:54:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1733309680000|2024-12-04 10:54:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1733309690000|2024-12-04 10:54:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|5
1733309700000|2024-12-04 10:55:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|98
1733309710000|2024-12-04 10:55:10|||||||||2
1733309730000|2024-12-04 10:55:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1733309740000|2024-12-04 10:55:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1733309760000|2024-12-04 10:56:00|||||||||3
1733309770000|2024-12-04 10:56:10|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|15
1733309780000|2024-12-04 10:56:20|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|0
1733309790000|2024-12-04 10:56:30|675.1|674.1|674.6|673.6|675.1|674.1|674.4|673.4|214
1733309800000|2024-12-04 10:56:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|15
1733309810000|2024-12-04 10:56:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|14
1733309820000|2024-12-04 10:57:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|14
1733309830000|2024-12-04 10:57:10|674.1|673.1|674.3|673.3|674.3|673.3|674|673|2
1733309840000|2024-12-04 10:57:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|9
1733309850000|2024-12-04 10:57:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1733309860000|2024-12-04 10:57:40|||||||||2
1733309870000|2024-12-04 10:57:50|||||||||2
1733309880000|2024-12-04 10:58:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1733309890000|2024-12-04 10:58:10|||||||||2
1733309900000|2024-12-04 10:58:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1733309910000|2024-12-04 10:58:30|||||||||2
1733309920000|2024-12-04 10:58:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|13
1733309940000|2024-12-04 10:59:00|||||||||1
1733309960000|2024-12-04 10:59:20|||||||||6
1733309970000|2024-12-04 10:59:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1733309990000|2024-12-04 10:59:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1733310000000|2024-12-04 11:00:00|674.4|673.4|674.1|673.1|674.4|673.4|674|673|10
1733310010000|2024-12-04 11:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1733310020000|2024-12-04 11:00:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733310030000|2024-12-04 11:00:30|||||||||2
1733310040000|2024-12-04 11:00:40|||||||||5
1733310050000|2024-12-04 11:00:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|14
1733310060000|2024-12-04 11:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733310070000|2024-12-04 11:01:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1733310080000|2024-12-04 11:01:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733310090000|2024-12-04 11:01:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1733310110000|2024-12-04 11:01:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1733310120000|2024-12-04 11:02:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1733310150000|2024-12-04 11:02:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1733310160000|2024-12-04 11:02:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1733310170000|2024-12-04 11:02:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1733310180000|2024-12-04 11:03:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|8
1733310190000|2024-12-04 11:03:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1733310200000|2024-12-04 11:03:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733310210000|2024-12-04 11:03:30|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|110
1733310240000|2024-12-04 11:04:00|||||||||1
1733310270000|2024-12-04 11:04:30|||||||||39
1733310280000|2024-12-04 11:04:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1733310290000|2024-12-04 11:04:50|673|672|673.1|672.1|673.1|672.1|673|672|8
1733310300000|2024-12-04 11:05:00|673|672|673|672|673.1|672.1|673|672|15
1733310310000|2024-12-04 11:05:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1733310320000|2024-12-04 11:05:20|||||||||5
1733310330000|2024-12-04 11:05:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|26
1733310340000|2024-12-04 11:05:40|||||||||3
1733310350000|2024-12-04 11:05:50|||||||||3
1733310360000|2024-12-04 11:06:00|673|672|673|672|673|672|672.9|671.9|17
1733310370000|2024-12-04 11:06:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733310380000|2024-12-04 11:06:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733310390000|2024-12-04 11:06:30|||||||||2
1733310400000|2024-12-04 11:06:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|30
1733310410000|2024-12-04 11:06:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1733310440000|2024-12-04 11:07:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|11
1733310450000|2024-12-04 11:07:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|9
1733310460000|2024-12-04 11:07:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|20
1733310470000|2024-12-04 11:07:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733310480000|2024-12-04 11:08:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|20
1733310500000|2024-12-04 11:08:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733310510000|2024-12-04 11:08:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|25
1733310520000|2024-12-04 11:08:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|5
1733310530000|2024-12-04 11:08:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|4
1733310540000|2024-12-04 11:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1733310560000|2024-12-04 11:09:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1733310570000|2024-12-04 11:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1733310580000|2024-12-04 11:09:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733310590000|2024-12-04 11:09:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1733310630000|2024-12-04 11:10:30|673|672|673|672|673|672|673|672|4
1733310640000|2024-12-04 11:10:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1733310660000|2024-12-04 11:11:00|673|672|672.9|671.9|673|672|672.9|671.9|7
1733310680000|2024-12-04 11:11:20|||||||||1
1733310690000|2024-12-04 11:11:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|17
1733310710000|2024-12-04 11:11:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1733310720000|2024-12-04 11:12:00|||||||||2
1733310730000|2024-12-04 11:12:10|||||||||3
1733310740000|2024-12-04 11:12:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733310750000|2024-12-04 11:12:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|25
1733310760000|2024-12-04 11:12:40|673|672|673.1|672.1|673.1|672.1|673|672|10
1733310770000|2024-12-04 11:12:50|||||||||1
1733310800000|2024-12-04 11:13:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|14
1733310810000|2024-12-04 11:13:30|||||||||2
1733310820000|2024-12-04 11:13:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733310840000|2024-12-04 11:14:00|||||||||7
1733310850000|2024-12-04 11:14:10|||||||||11
1733310860000|2024-12-04 11:14:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1733310870000|2024-12-04 11:14:30|||||||||2
1733310880000|2024-12-04 11:14:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|12
1733310890000|2024-12-04 11:14:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|8
1733310900000|2024-12-04 11:15:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733310910000|2024-12-04 11:15:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|10
1733310920000|2024-12-04 11:15:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1733310930000|2024-12-04 11:15:30|||||||||3
1733310940000|2024-12-04 11:15:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1733310960000|2024-12-04 11:16:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733310990000|2024-12-04 11:16:30|||||||||2
1733311000000|2024-12-04 11:16:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1733311020000|2024-12-04 11:17:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1733311040000|2024-12-04 11:17:20|||||||||1
1733311050000|2024-12-04 11:17:30|||||||||3
1733311060000|2024-12-04 11:17:40|||||||||1
1733311070000|2024-12-04 11:17:50|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|51
1733311080000|2024-12-04 11:18:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1733311090000|2024-12-04 11:18:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|9
1733311110000|2024-12-04 11:18:30|||||||||2
1733311120000|2024-12-04 11:18:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|93
1733311140000|2024-12-04 11:19:00|||||||||3
1733311150000|2024-12-04 11:19:10|||||||||2
1733311170000|2024-12-04 11:19:30|||||||||4
1733311180000|2024-12-04 11:19:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|26
1733311190000|2024-12-04 11:19:50|||||||||4
1733311200000|2024-12-04 11:20:00|||||||||2
1733311210000|2024-12-04 11:20:10|||||||||2
1733311220000|2024-12-04 11:20:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1733311230000|2024-12-04 11:20:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|7
1733311250000|2024-12-04 11:20:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|19
1733311260000|2024-12-04 11:21:00|||||||||5
1733311270000|2024-12-04 11:21:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733311290000|2024-12-04 11:21:30|||||||||2
1733311310000|2024-12-04 11:21:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|12
1733311320000|2024-12-04 11:22:00|||||||||2
1733311330000|2024-12-04 11:22:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733311340000|2024-12-04 11:22:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1733311350000|2024-12-04 11:22:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1733311370000|2024-12-04 11:22:50|||||||||1
1733311380000|2024-12-04 11:23:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|8
1733311390000|2024-12-04 11:23:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733311400000|2024-12-04 11:23:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1733311410000|2024-12-04 11:23:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1733311420000|2024-12-04 11:23:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1733311430000|2024-12-04 11:23:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1733311440000|2024-12-04 11:24:00|||||||||1
1733311450000|2024-12-04 11:24:10|||||||||1
1733311460000|2024-12-04 11:24:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|3
1733311470000|2024-12-04 11:24:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|12
1733311490000|2024-12-04 11:24:50|||||||||2
1733311500000|2024-12-04 11:25:00|||||||||2
1733311520000|2024-12-04 11:25:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1733311530000|2024-12-04 11:25:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|8
1733311540000|2024-12-04 11:25:40|||||||||1
1733311550000|2024-12-04 11:25:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1733311560000|2024-12-04 11:26:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|4
1733311590000|2024-12-04 11:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733311600000|2024-12-04 11:26:40|||||||||20
1733311620000|2024-12-04 11:27:00|||||||||2
1733311630000|2024-12-04 11:27:10|||||||||1
1733311650000|2024-12-04 11:27:30|||||||||6
1733311660000|2024-12-04 11:27:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|24
1733311680000|2024-12-04 11:28:00|||||||||2
1733311690000|2024-12-04 11:28:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733311700000|2024-12-04 11:28:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733311710000|2024-12-04 11:28:30|||||||||6
1733311740000|2024-12-04 11:29:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1733311750000|2024-12-04 11:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1733311760000|2024-12-04 11:29:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|6
1733311770000|2024-12-04 11:29:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733311780000|2024-12-04 11:29:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733311790000|2024-12-04 11:29:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|11
1733311800000|2024-12-04 11:30:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|8
1733311810000|2024-12-04 11:30:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|31
1733311830000|2024-12-04 11:30:30|||||||||2
1733311850000|2024-12-04 11:30:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|41
1733311860000|2024-12-04 11:31:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1733311870000|2024-12-04 11:31:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1733311880000|2024-12-04 11:31:20|||||||||2
1733311890000|2024-12-04 11:31:30|||||||||2
1733311900000|2024-12-04 11:31:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|14
1733311910000|2024-12-04 11:31:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1733311920000|2024-12-04 11:32:00|||||||||1
1733311940000|2024-12-04 11:32:20|||||||||1
1733311950000|2024-12-04 11:32:30|||||||||2
1733311960000|2024-12-04 11:32:40|||||||||1
1733311970000|2024-12-04 11:32:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|24
1733311980000|2024-12-04 11:33:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1733311990000|2024-12-04 11:33:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733312000000|2024-12-04 11:33:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1733312010000|2024-12-04 11:33:30|||||||||2
1733312020000|2024-12-04 11:33:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733312030000|2024-12-04 11:33:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733312040000|2024-12-04 11:34:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|3
1733312070000|2024-12-04 11:34:30|||||||||2
1733312080000|2024-12-04 11:34:40|||||||||11
1733312090000|2024-12-04 11:34:50|||||||||2
1733312100000|2024-12-04 11:35:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1733312110000|2024-12-04 11:35:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1733312120000|2024-12-04 11:35:20|||||||||4
1733312130000|2024-12-04 11:35:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|94
1733312140000|2024-12-04 11:35:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1733312150000|2024-12-04 11:35:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1733312160000|2024-12-04 11:36:00|||||||||6
1733312180000|2024-12-04 11:36:20|||||||||2
1733312190000|2024-12-04 11:36:30|||||||||1
1733312220000|2024-12-04 11:37:00|||||||||3
1733312230000|2024-12-04 11:37:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|26
1733312240000|2024-12-04 11:37:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1733312250000|2024-12-04 11:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733312270000|2024-12-04 11:37:50|||||||||53
1733312300000|2024-12-04 11:38:20|||||||||3
1733312310000|2024-12-04 11:38:30|||||||||2
1733312320000|2024-12-04 11:38:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1733312330000|2024-12-04 11:38:50|||||||||9
1733312340000|2024-12-04 11:39:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|17
1733312350000|2024-12-04 11:39:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733312360000|2024-12-04 11:39:20|||||||||1
1733312370000|2024-12-04 11:39:30|||||||||2
1733312380000|2024-12-04 11:39:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|18
1733312390000|2024-12-04 11:39:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733312400000|2024-12-04 11:40:00|||||||||2
1733312420000|2024-12-04 11:40:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1733312430000|2024-12-04 11:40:30|||||||||2
1733312440000|2024-12-04 11:40:40|||||||||3
1733312450000|2024-12-04 11:40:50|||||||||19
1733312460000|2024-12-04 11:41:00|||||||||45
1733312470000|2024-12-04 11:41:10|||||||||24
1733312480000|2024-12-04 11:41:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1733312490000|2024-12-04 11:41:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|23
1733312500000|2024-12-04 11:41:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1733312510000|2024-12-04 11:41:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733312520000|2024-12-04 11:42:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|106
1733312550000|2024-12-04 11:42:30|||||||||2
1733312560000|2024-12-04 11:42:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733312570000|2024-12-04 11:42:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|17
1733312580000|2024-12-04 11:43:00|||||||||2
1733312610000|2024-12-04 11:43:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|16
1733312620000|2024-12-04 11:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733312630000|2024-12-04 11:43:50|||||||||3
1733312640000|2024-12-04 11:44:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1733312650000|2024-12-04 11:44:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1733312660000|2024-12-04 11:44:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1733312670000|2024-12-04 11:44:30|||||||||2
1733312680000|2024-12-04 11:44:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1733312690000|2024-12-04 11:44:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1733312730000|2024-12-04 11:45:30|||||||||3
1733312740000|2024-12-04 11:45:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1733312750000|2024-12-04 11:45:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733312760000|2024-12-04 11:46:00|||||||||1
1733312780000|2024-12-04 11:46:20|||||||||5
1733312790000|2024-12-04 11:46:30|||||||||3
1733312810000|2024-12-04 11:46:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1733312820000|2024-12-04 11:47:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1733312830000|2024-12-04 11:47:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1733312840000|2024-12-04 11:47:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733312850000|2024-12-04 11:47:30|||||||||2
1733312880000|2024-12-04 11:48:00|||||||||2
1733312890000|2024-12-04 11:48:10|||||||||22
1733312900000|2024-12-04 11:48:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|16
1733312910000|2024-12-04 11:48:30|||||||||2
1733312920000|2024-12-04 11:48:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733312930000|2024-12-04 11:48:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733312940000|2024-12-04 11:49:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|37
1733312950000|2024-12-04 11:49:10|||||||||13
1733312970000|2024-12-04 11:49:30|||||||||19
1733312990000|2024-12-04 11:49:50|671|670|671|670|671|670|671|670|9
1733313000000|2024-12-04 11:50:00|671.1|670.1|671|670|671.1|670.1|671|670|3
1733313010000|2024-12-04 11:50:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733313030000|2024-12-04 11:50:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|20
1733313040000|2024-12-04 11:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733313050000|2024-12-04 11:50:50|||||||||1
1733313070000|2024-12-04 11:51:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|24
1733313080000|2024-12-04 11:51:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1733313090000|2024-12-04 11:51:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1733313100000|2024-12-04 11:51:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733313110000|2024-12-04 11:51:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733313120000|2024-12-04 11:52:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1733313130000|2024-12-04 11:52:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|6
1733313140000|2024-12-04 11:52:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1733313150000|2024-12-04 11:52:30|||||||||2
1733313170000|2024-12-04 11:52:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|17
1733313180000|2024-12-04 11:53:00|||||||||1
1733313190000|2024-12-04 11:53:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|29
1733313200000|2024-12-04 11:53:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1733313210000|2024-12-04 11:53:30|||||||||3
1733313230000|2024-12-04 11:53:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1733313240000|2024-12-04 11:54:00|||||||||2
1733313260000|2024-12-04 11:54:20|||||||||1
1733313270000|2024-12-04 11:54:30|||||||||2
1733313290000|2024-12-04 11:54:50|||||||||3
1733313300000|2024-12-04 11:55:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1733313320000|2024-12-04 11:55:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1733313330000|2024-12-04 11:55:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733313360000|2024-12-04 11:56:00|||||||||2
1733313370000|2024-12-04 11:56:10|||||||||2
1733313380000|2024-12-04 11:56:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|23
1733313390000|2024-12-04 11:56:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733313400000|2024-12-04 11:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1733313410000|2024-12-04 11:56:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|156
1733313420000|2024-12-04 11:57:00|||||||||23
1733313430000|2024-12-04 11:57:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|29
1733313440000|2024-12-04 11:57:20|||||||||1
1733313450000|2024-12-04 11:57:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|19
1733313460000|2024-12-04 11:57:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733313470000|2024-12-04 11:57:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1733313480000|2024-12-04 11:58:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|13
1733313490000|2024-12-04 11:58:10|||||||||4
1733313520000|2024-12-04 11:58:40|||||||||4
1733313530000|2024-12-04 11:58:50|||||||||2
1733313560000|2024-12-04 11:59:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1733313570000|2024-12-04 11:59:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|8
1733313590000|2024-12-04 11:59:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1733313600000|2024-12-04 12:00:00|||||||||3
1733313620000|2024-12-04 12:00:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|20
1733313640000|2024-12-04 12:00:40|||||||||14
1733313650000|2024-12-04 12:00:50|671|670|671.1|670.1|671.1|670.1|671|670|30
1733313660000|2024-12-04 12:01:00|||||||||2
1733313670000|2024-12-04 12:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|88
1733313680000|2024-12-04 12:01:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1733313690000|2024-12-04 12:01:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733313700000|2024-12-04 12:01:40|||||||||23
1733313710000|2024-12-04 12:01:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|13
1733313720000|2024-12-04 12:02:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1733313730000|2024-12-04 12:02:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1733313740000|2024-12-04 12:02:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|20
1733313750000|2024-12-04 12:02:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|24
1733313760000|2024-12-04 12:02:40|||||||||49
1733313770000|2024-12-04 12:02:50|||||||||6
1733313790000|2024-12-04 12:03:10|||||||||12
1733313800000|2024-12-04 12:03:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1733313810000|2024-12-04 12:03:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1733313830000|2024-12-04 12:03:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1733313840000|2024-12-04 12:04:00|||||||||71
1733313850000|2024-12-04 12:04:10|||||||||25
1733313880000|2024-12-04 12:04:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|8
1733313890000|2024-12-04 12:04:50|||||||||2
1733313900000|2024-12-04 12:05:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|13
1733313910000|2024-12-04 12:05:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1733313920000|2024-12-04 12:05:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|21
1733313930000|2024-12-04 12:05:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|5
1733313940000|2024-12-04 12:05:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733313950000|2024-12-04 12:05:50|||||||||14
1733313960000|2024-12-04 12:06:00|||||||||12
1733313970000|2024-12-04 12:06:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1733313990000|2024-12-04 12:06:30|||||||||2
1733314000000|2024-12-04 12:06:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733314010000|2024-12-04 12:06:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1733314020000|2024-12-04 12:07:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|12
1733314030000|2024-12-04 12:07:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733314040000|2024-12-04 12:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733314080000|2024-12-04 12:08:00|||||||||5
1733314100000|2024-12-04 12:08:20|||||||||14
1733314110000|2024-12-04 12:08:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1733314120000|2024-12-04 12:08:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|14
1733314130000|2024-12-04 12:08:50|670|669|670.1|669.1|670.1|669.1|670|669|5
1733314140000|2024-12-04 12:09:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|24
1733314150000|2024-12-04 12:09:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|32
1733314160000|2024-12-04 12:09:20|||||||||4
1733314170000|2024-12-04 12:09:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|76
1733314180000|2024-12-04 12:09:40|670|669|670.1|669.1|670.1|669.1|670|669|10
1733314190000|2024-12-04 12:09:50|||||||||20
1733314200000|2024-12-04 12:10:00|||||||||1
1733314220000|2024-12-04 12:10:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|26
1733314230000|2024-12-04 12:10:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733314250000|2024-12-04 12:10:50|||||||||25
1733314260000|2024-12-04 12:11:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|27
1733314270000|2024-12-04 12:11:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1733314280000|2024-12-04 12:11:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|10
1733314290000|2024-12-04 12:11:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|18
1733314320000|2024-12-04 12:12:00|670|669|669.9|668.9|670|669|669.9|668.9|29
1733314330000|2024-12-04 12:12:10|||||||||3
1733314340000|2024-12-04 12:12:20|670|669|670|669|670|669|670|669|0
1733314350000|2024-12-04 12:12:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733314370000|2024-12-04 12:12:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|21
1733314380000|2024-12-04 12:13:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|14
1733314390000|2024-12-04 12:13:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733314410000|2024-12-04 12:13:30|||||||||23
1733314420000|2024-12-04 12:13:40|||||||||2
1733314430000|2024-12-04 12:13:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1733314450000|2024-12-04 12:14:10|||||||||4
1733314460000|2024-12-04 12:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1733314470000|2024-12-04 12:14:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733314480000|2024-12-04 12:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|12
1733314490000|2024-12-04 12:14:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1733314500000|2024-12-04 12:15:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1733314510000|2024-12-04 12:15:10|||||||||4
1733314520000|2024-12-04 12:15:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|24
1733314530000|2024-12-04 12:15:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|31
1733314540000|2024-12-04 12:15:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733314570000|2024-12-04 12:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|15
1733314580000|2024-12-04 12:16:20|||||||||23
1733314590000|2024-12-04 12:16:30|||||||||1
1733314600000|2024-12-04 12:16:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733314620000|2024-12-04 12:17:00|||||||||1
1733314640000|2024-12-04 12:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1733314650000|2024-12-04 12:17:30|||||||||2
1733314660000|2024-12-04 12:17:40|669|668|668.9|667.9|669|668|668.9|667.9|12
1733314670000|2024-12-04 12:17:50|||||||||5
1733314680000|2024-12-04 12:18:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|28
1733314690000|2024-12-04 12:18:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1733314700000|2024-12-04 12:18:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|11
1733314710000|2024-12-04 12:18:30|669|668|668.9|667.9|669|668|668.9|667.9|29
1733314720000|2024-12-04 12:18:40|669.1|668.1|669|668|669.1|668.1|668.9|667.9|19
1733314730000|2024-12-04 12:18:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|18
1733314740000|2024-12-04 12:19:00|669|668|669.1|668.1|669.1|668.1|669|668|7
1733314750000|2024-12-04 12:19:10|669|668|669|668|669.1|668.1|668.9|667.9|6
1733314760000|2024-12-04 12:19:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733314770000|2024-12-04 12:19:30|669|668|668.9|667.9|669|668|668.9|667.9|3
1733314790000|2024-12-04 12:19:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1733314800000|2024-12-04 12:20:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|15
1733314810000|2024-12-04 12:20:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1733314830000|2024-12-04 12:20:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733314840000|2024-12-04 12:20:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|11
1733314850000|2024-12-04 12:20:50|||||||||6
1733314860000|2024-12-04 12:21:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|38
1733314870000|2024-12-04 12:21:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|7
1733314880000|2024-12-04 12:21:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1733314920000|2024-12-04 12:22:00|||||||||11
1733314930000|2024-12-04 12:22:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1733314940000|2024-12-04 12:22:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|54
1733314950000|2024-12-04 12:22:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|41
1733314960000|2024-12-04 12:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1733314980000|2024-12-04 12:23:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|29
1733315000000|2024-12-04 12:23:20|||||||||50
1733315010000|2024-12-04 12:23:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|62
1733315020000|2024-12-04 12:23:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|15
1733315030000|2024-12-04 12:23:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|54
1733315040000|2024-12-04 12:24:00|668.8|667.8|669|668|669|668|668.8|667.8|35
1733315050000|2024-12-04 12:24:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|29
1733315060000|2024-12-04 12:24:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|32
1733315070000|2024-12-04 12:24:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1733315080000|2024-12-04 12:24:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1733315090000|2024-12-04 12:24:50|||||||||1
1733315100000|2024-12-04 12:25:00|||||||||1
1733315120000|2024-12-04 12:25:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1733315130000|2024-12-04 12:25:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1733315140000|2024-12-04 12:25:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1733315150000|2024-12-04 12:25:50|||||||||3
1733315160000|2024-12-04 12:26:00|||||||||8
1733315170000|2024-12-04 12:26:10|||||||||1
1733315180000|2024-12-04 12:26:20|||||||||6
1733315200000|2024-12-04 12:26:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|30
1733315210000|2024-12-04 12:26:50|||||||||14
1733315220000|2024-12-04 12:27:00|||||||||5
1733315230000|2024-12-04 12:27:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1733315250000|2024-12-04 12:27:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|44
1733315260000|2024-12-04 12:27:40|||||||||1
1733315270000|2024-12-04 12:27:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|356
1733315280000|2024-12-04 12:28:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|13
1733315290000|2024-12-04 12:28:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1733315310000|2024-12-04 12:28:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|18
1733315320000|2024-12-04 12:28:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|12
1733315330000|2024-12-04 12:28:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1733315350000|2024-12-04 12:29:10|||||||||1
1733315360000|2024-12-04 12:29:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|47
1733315370000|2024-12-04 12:29:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1733315380000|2024-12-04 12:29:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|8
1733315390000|2024-12-04 12:29:50|||||||||25
1733315400000|2024-12-04 12:30:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1733315420000|2024-12-04 12:30:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1733315430000|2024-12-04 12:30:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|24
1733315440000|2024-12-04 12:30:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|43
1733315450000|2024-12-04 12:30:50|||||||||4
1733315460000|2024-12-04 12:31:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1733315470000|2024-12-04 12:31:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|31
1733315480000|2024-12-04 12:31:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1733315490000|2024-12-04 12:31:30|670|669|669.9|668.9|670|669|669.9|668.9|1
1733315500000|2024-12-04 12:31:40|||||||||1
1733315510000|2024-12-04 12:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1733315520000|2024-12-04 12:32:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1733315530000|2024-12-04 12:32:10|||||||||1
1733315540000|2024-12-04 12:32:20|||||||||1
1733315550000|2024-12-04 12:32:30|||||||||1
1733315560000|2024-12-04 12:32:40|||||||||34
1733315570000|2024-12-04 12:32:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1733315580000|2024-12-04 12:33:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733315590000|2024-12-04 12:33:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1733315600000|2024-12-04 12:33:20|||||||||1
1733315620000|2024-12-04 12:33:40|||||||||8
1733315630000|2024-12-04 12:33:50|||||||||4
1733315640000|2024-12-04 12:34:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1733315650000|2024-12-04 12:34:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|4
1733315660000|2024-12-04 12:34:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1733315670000|2024-12-04 12:34:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1733315680000|2024-12-04 12:34:40|||||||||4
1733315690000|2024-12-04 12:34:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|23
1733315700000|2024-12-04 12:35:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|21
1733315710000|2024-12-04 12:35:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733315720000|2024-12-04 12:35:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1733315730000|2024-12-04 12:35:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733315740000|2024-12-04 12:35:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|2
1733315750000|2024-12-04 12:35:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733315760000|2024-12-04 12:36:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1733315770000|2024-12-04 12:36:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1733315790000|2024-12-04 12:36:30|||||||||8
1733315800000|2024-12-04 12:36:40|670|669|670|669|670|669|670|669|3
1733315810000|2024-12-04 12:36:50|||||||||1
1733315820000|2024-12-04 12:37:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733315830000|2024-12-04 12:37:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1733315840000|2024-12-04 12:37:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1733315860000|2024-12-04 12:37:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1733315870000|2024-12-04 12:37:50|670|669|670.1|669.1|670.1|669.1|670|669|19
1733315880000|2024-12-04 12:38:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1733315890000|2024-12-04 12:38:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1733315910000|2024-12-04 12:38:30|||||||||10
1733315920000|2024-12-04 12:38:40|||||||||4
1733315930000|2024-12-04 12:38:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|18
1733315940000|2024-12-04 12:39:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733315950000|2024-12-04 12:39:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1733315960000|2024-12-04 12:39:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|6
1733315970000|2024-12-04 12:39:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1733315990000|2024-12-04 12:39:50|||||||||3
1733316000000|2024-12-04 12:40:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1733316010000|2024-12-04 12:40:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|7
1733316020000|2024-12-04 12:40:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|7
1733316030000|2024-12-04 12:40:30|||||||||8
1733316040000|2024-12-04 12:40:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1733316050000|2024-12-04 12:40:50|||||||||1
1733316060000|2024-12-04 12:41:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1733316090000|2024-12-04 12:41:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|47
1733316100000|2024-12-04 12:41:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733316120000|2024-12-04 12:42:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1733316130000|2024-12-04 12:42:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1733316140000|2024-12-04 12:42:20|||||||||1
1733316150000|2024-12-04 12:42:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1733316160000|2024-12-04 12:42:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|11
1733316180000|2024-12-04 12:43:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733316200000|2024-12-04 12:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1733316220000|2024-12-04 12:43:40|||||||||1
1733316250000|2024-12-04 12:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1733316270000|2024-12-04 12:44:30|||||||||13
1733316280000|2024-12-04 12:44:40|||||||||1
1733316290000|2024-12-04 12:44:50|||||||||51
1733316320000|2024-12-04 12:45:20|670|669|670.1|669.1|670.1|669.1|670|669|6
1733316340000|2024-12-04 12:45:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1733316360000|2024-12-04 12:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733316370000|2024-12-04 12:46:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733316390000|2024-12-04 12:46:30|||||||||2
1733316460000|2024-12-04 12:47:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1733316470000|2024-12-04 12:47:50|||||||||1
1733316480000|2024-12-04 12:48:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1733316490000|2024-12-04 12:48:10|||||||||3
1733316530000|2024-12-04 12:48:50|||||||||1
1733316540000|2024-12-04 12:49:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1733316580000|2024-12-04 12:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1733316590000|2024-12-04 12:49:50|||||||||22
1733316600000|2024-12-04 12:50:00|||||||||2
1733316640000|2024-12-04 12:50:40|||||||||4
1733316650000|2024-12-04 12:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|45
1733316670000|2024-12-04 12:51:10|||||||||1
1733316680000|2024-12-04 12:51:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|13
1733316700000|2024-12-04 12:51:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733316730000|2024-12-04 12:52:10|||||||||1
1733316760000|2024-12-04 12:52:40|||||||||1
1733316770000|2024-12-04 12:52:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1733316790000|2024-12-04 12:53:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733316800000|2024-12-04 12:53:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|113
1733316810000|2024-12-04 12:53:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|8
1733316820000|2024-12-04 12:53:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1733316830000|2024-12-04 12:53:50|||||||||4
1733316840000|2024-12-04 12:54:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1733316850000|2024-12-04 12:54:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1733316870000|2024-12-04 12:54:30|||||||||1
1733316890000|2024-12-04 12:54:50|||||||||1
1733316900000|2024-12-04 12:55:00|||||||||2
1733316910000|2024-12-04 12:55:10|||||||||4
1733316920000|2024-12-04 12:55:20|||||||||2
1733316930000|2024-12-04 12:55:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1733316940000|2024-12-04 12:55:40|||||||||4
1733316960000|2024-12-04 12:56:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733316970000|2024-12-04 12:56:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733316980000|2024-12-04 12:56:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733317000000|2024-12-04 12:56:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1733317030000|2024-12-04 12:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1733317060000|2024-12-04 12:57:40|||||||||12
1733317080000|2024-12-04 12:58:00|||||||||32
1733317090000|2024-12-04 12:58:10|670|669|670.1|669.1|670.1|669.1|670|669|18
1733317110000|2024-12-04 12:58:30|||||||||9
1733317120000|2024-12-04 12:58:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733317130000|2024-12-04 12:58:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1733317140000|2024-12-04 12:59:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1733317160000|2024-12-04 12:59:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1733317170000|2024-12-04 12:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1733317180000|2024-12-04 12:59:40|||||||||1
1733317190000|2024-12-04 12:59:50|670|669|669.9|668.9|670|669|669.9|668.9|4
1733317200000|2024-12-04 13:00:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1733317210000|2024-12-04 13:00:10|669.6|668.6|670.1|669.1|670.3|669.3|669.6|668.6|15
1733317220000|2024-12-04 13:00:20|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|31
1733317230000|2024-12-04 13:00:30|670|669|670.1|669.1|670.1|669.1|670|669|9
1733317240000|2024-12-04 13:00:40|670|669|670.1|669.1|670.1|669.1|670|669|5
1733317250000|2024-12-04 13:00:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1733317270000|2024-12-04 13:01:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|24
1733317280000|2024-12-04 13:01:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|13
1733317290000|2024-12-04 13:01:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1733317310000|2024-12-04 13:01:50|||||||||8
1733317320000|2024-12-04 13:02:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|24
1733317330000|2024-12-04 13:02:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|42
1733317340000|2024-12-04 13:02:20|670|669|670|669|670|669|669.9|668.9|31
1733317350000|2024-12-04 13:02:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733317380000|2024-12-04 13:03:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|31
1733317400000|2024-12-04 13:03:20|||||||||1
1733317420000|2024-12-04 13:03:40|||||||||60
1733317430000|2024-12-04 13:03:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|38
1733317440000|2024-12-04 13:04:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|39
1733317450000|2024-12-04 13:04:10|||||||||1
1733317460000|2024-12-04 13:04:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1733317480000|2024-12-04 13:04:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|13
1733317490000|2024-12-04 13:04:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1733317530000|2024-12-04 13:05:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1733317540000|2024-12-04 13:05:40|||||||||1
1733317550000|2024-12-04 13:05:50|||||||||1
1733317560000|2024-12-04 13:06:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1733317570000|2024-12-04 13:06:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|4
1733317580000|2024-12-04 13:06:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1733317590000|2024-12-04 13:06:30|||||||||6
1733317600000|2024-12-04 13:06:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1733317610000|2024-12-04 13:06:50|670|669|669.9|668.9|670|669|669.9|668.9|22
1733317620000|2024-12-04 13:07:00|670|669|670.1|669.1|670.1|669.1|670|669|19
1733317640000|2024-12-04 13:07:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|11
1733317670000|2024-12-04 13:07:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1733317680000|2024-12-04 13:08:00|||||||||1
1733317700000|2024-12-04 13:08:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|8
1733317710000|2024-12-04 13:08:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733317720000|2024-12-04 13:08:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1733317730000|2024-12-04 13:08:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733317740000|2024-12-04 13:09:00|||||||||19
1733317750000|2024-12-04 13:09:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1733317760000|2024-12-04 13:09:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|10
1733317770000|2024-12-04 13:09:30|670|669|670|669|670|669|669.9|668.9|0
1733317780000|2024-12-04 13:09:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|4
1733317790000|2024-12-04 13:09:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1733317800000|2024-12-04 13:10:00|670|669|669.9|668.9|670|669|669.9|668.9|18
1733317810000|2024-12-04 13:10:10|670|669|669.9|668.9|670|669|669.9|668.9|5
1733317820000|2024-12-04 13:10:20|||||||||10
1733317830000|2024-12-04 13:10:30|||||||||12
1733317840000|2024-12-04 13:10:40|||||||||23
1733317850000|2024-12-04 13:10:50|||||||||12
1733317860000|2024-12-04 13:11:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1733317870000|2024-12-04 13:11:10|670|669|669.9|668.9|670|669|669.9|668.9|2
1733317880000|2024-12-04 13:11:20|||||||||1
1733317890000|2024-12-04 13:11:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|17
1733317900000|2024-12-04 13:11:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1733317930000|2024-12-04 13:12:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|23
1733317940000|2024-12-04 13:12:20|669.5|668.5|669.8|668.8|670|669|669.5|668.5|28
1733317950000|2024-12-04 13:12:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733317960000|2024-12-04 13:12:40|||||||||7
1733317980000|2024-12-04 13:13:00|||||||||2
1733317990000|2024-12-04 13:13:10|||||||||1
1733318030000|2024-12-04 13:13:50|||||||||10
1733318040000|2024-12-04 13:14:00|||||||||3
1733318070000|2024-12-04 13:14:30|||||||||7
1733318090000|2024-12-04 13:14:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|41
1733318100000|2024-12-04 13:15:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|302
1733318110000|2024-12-04 13:15:10|||||||||2
1733318130000|2024-12-04 13:15:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|33
1733318140000|2024-12-04 13:15:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|103
1733318150000|2024-12-04 13:15:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1733318160000|2024-12-04 13:16:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1733318180000|2024-12-04 13:16:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733318200000|2024-12-04 13:16:40|||||||||2
1733318210000|2024-12-04 13:16:50|||||||||1
1733318220000|2024-12-04 13:17:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|20
1733318230000|2024-12-04 13:17:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|9
1733318240000|2024-12-04 13:17:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|5
1733318250000|2024-12-04 13:17:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733318260000|2024-12-04 13:17:40|||||||||3
1733318270000|2024-12-04 13:17:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|287
1733318280000|2024-12-04 13:18:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|12
1733318290000|2024-12-04 13:18:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|46
1733318300000|2024-12-04 13:18:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|7
1733318310000|2024-12-04 13:18:30|||||||||4
1733318350000|2024-12-04 13:19:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1733318360000|2024-12-04 13:19:20|||||||||5
1733318370000|2024-12-04 13:19:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1733318380000|2024-12-04 13:19:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733318390000|2024-12-04 13:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733318400000|2024-12-04 13:20:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733318410000|2024-12-04 13:20:10|671|670|671.1|670.1|671.1|670.1|671|670|13
1733318420000|2024-12-04 13:20:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|34
1733318430000|2024-12-04 13:20:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1733318440000|2024-12-04 13:20:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1733318450000|2024-12-04 13:20:50|671|670|671.1|670.1|671.1|670.1|671|670|7
1733318460000|2024-12-04 13:21:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1733318480000|2024-12-04 13:21:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1733318490000|2024-12-04 13:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1733318510000|2024-12-04 13:21:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1733318520000|2024-12-04 13:22:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|15
1733318540000|2024-12-04 13:22:20|||||||||3
1733318550000|2024-12-04 13:22:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1733318560000|2024-12-04 13:22:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1733318570000|2024-12-04 13:22:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733318580000|2024-12-04 13:23:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1733318620000|2024-12-04 13:23:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733318630000|2024-12-04 13:23:50|||||||||9
1733318640000|2024-12-04 13:24:00|||||||||1
1733318650000|2024-12-04 13:24:10|||||||||5
1733318670000|2024-12-04 13:24:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1733318680000|2024-12-04 13:24:40|||||||||2
1733318690000|2024-12-04 13:24:50|||||||||1
1733318710000|2024-12-04 13:25:10|||||||||3
1733318720000|2024-12-04 13:25:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1733318730000|2024-12-04 13:25:30|||||||||1
1733318740000|2024-12-04 13:25:40|||||||||1
1733318750000|2024-12-04 13:25:50|||||||||1
1733318760000|2024-12-04 13:26:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|18
1733318780000|2024-12-04 13:26:20|||||||||1
1733318800000|2024-12-04 13:26:40|||||||||14
1733318810000|2024-12-04 13:26:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733318820000|2024-12-04 13:27:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|18
1733318830000|2024-12-04 13:27:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|9
1733318840000|2024-12-04 13:27:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733318850000|2024-12-04 13:27:30|||||||||1
1733318860000|2024-12-04 13:27:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|9
1733318870000|2024-12-04 13:27:50|||||||||4
1733318880000|2024-12-04 13:28:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1733318890000|2024-12-04 13:28:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|9
1733318910000|2024-12-04 13:28:30|||||||||7
1733318920000|2024-12-04 13:28:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1733318930000|2024-12-04 13:28:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733318940000|2024-12-04 13:29:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1733318960000|2024-12-04 13:29:20|||||||||2
1733318970000|2024-12-04 13:29:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733318980000|2024-12-04 13:29:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733318990000|2024-12-04 13:29:50|||||||||2
1733319000000|2024-12-04 13:30:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1733319030000|2024-12-04 13:30:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|22
1733319040000|2024-12-04 13:30:40|||||||||3
1733319060000|2024-12-04 13:31:00|||||||||5
1733319070000|2024-12-04 13:31:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|12
1733319080000|2024-12-04 13:31:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1733319100000|2024-12-04 13:31:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1733319120000|2024-12-04 13:32:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|26
1733319130000|2024-12-04 13:32:10|||||||||8
1733319140000|2024-12-04 13:32:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|11
1733319160000|2024-12-04 13:32:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1733319170000|2024-12-04 13:32:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1733319210000|2024-12-04 13:33:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733319230000|2024-12-04 13:33:50|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|86
1733319240000|2024-12-04 13:34:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|12
1733319250000|2024-12-04 13:34:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|31
1733319260000|2024-12-04 13:34:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1733319280000|2024-12-04 13:34:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1733319290000|2024-12-04 13:34:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|36
1733319300000|2024-12-04 13:35:00|||||||||1
1733319320000|2024-12-04 13:35:20|||||||||23
1733319330000|2024-12-04 13:35:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|37
1733319340000|2024-12-04 13:35:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1733319350000|2024-12-04 13:35:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1733319360000|2024-12-04 13:36:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733319380000|2024-12-04 13:36:20|||||||||1
1733319390000|2024-12-04 13:36:30|||||||||1
1733319400000|2024-12-04 13:36:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1733319420000|2024-12-04 13:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1733319430000|2024-12-04 13:37:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|6
1733319450000|2024-12-04 13:37:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1733319460000|2024-12-04 13:37:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733319470000|2024-12-04 13:37:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1733319480000|2024-12-04 13:38:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|73
1733319490000|2024-12-04 13:38:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1733319500000|2024-12-04 13:38:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|37
1733319510000|2024-12-04 13:38:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1733319530000|2024-12-04 13:38:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|14
1733319540000|2024-12-04 13:39:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733319560000|2024-12-04 13:39:20|671|670|670.9|669.9|671|670|670.9|669.9|5
1733319580000|2024-12-04 13:39:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1733319620000|2024-12-04 13:40:20|||||||||1
1733319630000|2024-12-04 13:40:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|15
1733319640000|2024-12-04 13:40:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733319650000|2024-12-04 13:40:50|||||||||1
1733319660000|2024-12-04 13:41:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|9
1733319670000|2024-12-04 13:41:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|7
1733319680000|2024-12-04 13:41:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1733319700000|2024-12-04 13:41:40|671.3|670.3|671.6|670.6|671.9|670.9|671.3|670.3|7
1733319710000|2024-12-04 13:41:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733319720000|2024-12-04 13:42:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733319730000|2024-12-04 13:42:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|3
1733319740000|2024-12-04 13:42:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733319750000|2024-12-04 13:42:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1733319760000|2024-12-04 13:42:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1733319770000|2024-12-04 13:42:50|||||||||1
1733319780000|2024-12-04 13:43:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|20
1733319790000|2024-12-04 13:43:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733319800000|2024-12-04 13:43:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1733319820000|2024-12-04 13:43:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1733319830000|2024-12-04 13:43:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1733319840000|2024-12-04 13:44:00|||||||||6
1733319860000|2024-12-04 13:44:20|||||||||3
1733319880000|2024-12-04 13:44:40|||||||||8
1733319890000|2024-12-04 13:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1733319900000|2024-12-04 13:45:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|38
1733319910000|2024-12-04 13:45:10|||||||||14
1733319920000|2024-12-04 13:45:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|15
1733319930000|2024-12-04 13:45:30|||||||||5
1733319940000|2024-12-04 13:45:40|||||||||33
1733319950000|2024-12-04 13:45:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|261
1733319960000|2024-12-04 13:46:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|194
1733319970000|2024-12-04 13:46:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|94
1733319980000|2024-12-04 13:46:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|6
1733319990000|2024-12-04 13:46:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733320000000|2024-12-04 13:46:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1733320010000|2024-12-04 13:46:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|27
1733320020000|2024-12-04 13:47:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|21
1733320030000|2024-12-04 13:47:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|23
1733320040000|2024-12-04 13:47:20|671|670|670.9|669.9|671|670|670.9|669.9|3
1733320050000|2024-12-04 13:47:30|671|670|671|670|671|670|671|670|3
1733320060000|2024-12-04 13:47:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733320070000|2024-12-04 13:47:50|671|670|671.1|670.1|671.1|670.1|671|670|5
1733320080000|2024-12-04 13:48:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1733320090000|2024-12-04 13:48:10|||||||||9
1733320100000|2024-12-04 13:48:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1733320120000|2024-12-04 13:48:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|40
1733320130000|2024-12-04 13:48:50|||||||||1
1733320140000|2024-12-04 13:49:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|9
1733320150000|2024-12-04 13:49:10|671|670|671|670|671.1|670.1|671|670|13
1733320160000|2024-12-04 13:49:20|671.1|670.1|671|670|671.1|670.1|671|670|0
1733320170000|2024-12-04 13:49:30|670.9|669.9|671|670|671|670|670.9|669.9|10
1733320180000|2024-12-04 13:49:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|15
1733320200000|2024-12-04 13:50:00|671.3|670.3|671|670|671.3|670.3|671|670|16
1733320210000|2024-12-04 13:50:10|671.1|670.1|671|670|671.1|670.1|671|670|13
1733320220000|2024-12-04 13:50:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1733320230000|2024-12-04 13:50:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733320250000|2024-12-04 13:50:50|||||||||7
1733320260000|2024-12-04 13:51:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|29
1733320280000|2024-12-04 13:51:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1733320300000|2024-12-04 13:51:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|6
1733320310000|2024-12-04 13:51:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733320320000|2024-12-04 13:52:00|||||||||1
1733320340000|2024-12-04 13:52:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1733320350000|2024-12-04 13:52:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|23
1733320360000|2024-12-04 13:52:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|19
1733320370000|2024-12-04 13:52:50|||||||||7
1733320380000|2024-12-04 13:53:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1733320390000|2024-12-04 13:53:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1733320400000|2024-12-04 13:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1733320410000|2024-12-04 13:53:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1733320420000|2024-12-04 13:53:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1733320440000|2024-12-04 13:54:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1733320460000|2024-12-04 13:54:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|585
1733320470000|2024-12-04 13:54:30|||||||||1
1733320500000|2024-12-04 13:55:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|56
1733320510000|2024-12-04 13:55:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1733320520000|2024-12-04 13:55:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1733320530000|2024-12-04 13:55:30|||||||||14
1733320540000|2024-12-04 13:55:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1733320570000|2024-12-04 13:56:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|12
1733320590000|2024-12-04 13:56:30|||||||||5
1733320600000|2024-12-04 13:56:40|||||||||6
1733320610000|2024-12-04 13:56:50|||||||||1
1733320630000|2024-12-04 13:57:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|262
1733320640000|2024-12-04 13:57:20|||||||||10
1733320650000|2024-12-04 13:57:30|||||||||1
1733320660000|2024-12-04 13:57:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1733320670000|2024-12-04 13:57:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1733320690000|2024-12-04 13:58:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733320700000|2024-12-04 13:58:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|17
1733320710000|2024-12-04 13:58:30|||||||||1
1733320720000|2024-12-04 13:58:40|||||||||1
1733320730000|2024-12-04 13:58:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|34
1733320740000|2024-12-04 13:59:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1733320750000|2024-12-04 13:59:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|18
1733320760000|2024-12-04 13:59:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733320780000|2024-12-04 13:59:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|8
1733320790000|2024-12-04 13:59:50|||||||||3
1733320800000|2024-12-04 14:00:00|671.4|670.4|671.1|670.1|671.6|670.6|670.9|669.9|50
1733320810000|2024-12-04 14:00:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|21
1733320820000|2024-12-04 14:00:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|6
1733320830000|2024-12-04 14:00:30|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|1821
1733320840000|2024-12-04 14:00:40|||||||||29
1733320850000|2024-12-04 14:00:50|||||||||1
1733320860000|2024-12-04 14:01:00|||||||||2
1733320870000|2024-12-04 14:01:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|6
1733320880000|2024-12-04 14:01:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|7
1733320890000|2024-12-04 14:01:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|143
1733320900000|2024-12-04 14:01:40|||||||||16
1733320910000|2024-12-04 14:01:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|19
1733320920000|2024-12-04 14:02:00|670.8|669.8|670.9|669.9|671.1|670.1|670.6|669.6|18
1733320930000|2024-12-04 14:02:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1733320940000|2024-12-04 14:02:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|106
1733320950000|2024-12-04 14:02:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|30
1733320960000|2024-12-04 14:02:40|||||||||16
1733320970000|2024-12-04 14:02:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1733320980000|2024-12-04 14:03:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1733320990000|2024-12-04 14:03:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1733321000000|2024-12-04 14:03:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|12
1733321010000|2024-12-04 14:03:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1733321020000|2024-12-04 14:03:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|8
1733321030000|2024-12-04 14:03:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733321040000|2024-12-04 14:04:00|670.5|669.5|671|670|671|670|670.5|669.5|34
1733321050000|2024-12-04 14:04:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1733321060000|2024-12-04 14:04:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|6
1733321070000|2024-12-04 14:04:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733321080000|2024-12-04 14:04:40|671|670|670.9|669.9|671|670|670.9|669.9|8
1733321090000|2024-12-04 14:04:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1733321100000|2024-12-04 14:05:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1733321120000|2024-12-04 14:05:20|671|670|671.1|670.1|671.1|670.1|671|670|4
1733321130000|2024-12-04 14:05:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1733321160000|2024-12-04 14:06:00|670.8|669.8|670.6|669.6|670.9|669.9|670.4|669.4|18
1733321170000|2024-12-04 14:06:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|8
1733321180000|2024-12-04 14:06:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733321190000|2024-12-04 14:06:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1733321200000|2024-12-04 14:06:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|27
1733321210000|2024-12-04 14:06:50|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|44
1733321220000|2024-12-04 14:07:00|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|34
1733321230000|2024-12-04 14:07:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1733321240000|2024-12-04 14:07:20|670|669|670|669|670.1|669.1|669.9|668.9|14
1733321250000|2024-12-04 14:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1733321260000|2024-12-04 14:07:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|12
1733321270000|2024-12-04 14:07:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1733321280000|2024-12-04 14:08:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1733321290000|2024-12-04 14:08:10|||||||||3
1733321300000|2024-12-04 14:08:20|670|669|670|669|670|669|670|669|7
1733321310000|2024-12-04 14:08:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1733321320000|2024-12-04 14:08:40|||||||||11
1733321340000|2024-12-04 14:09:00|||||||||5
1733321350000|2024-12-04 14:09:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1733321360000|2024-12-04 14:09:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1733321370000|2024-12-04 14:09:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|11
1733321390000|2024-12-04 14:09:50|||||||||1
1733321400000|2024-12-04 14:10:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|16
1733321410000|2024-12-04 14:10:10|||||||||2
1733321430000|2024-12-04 14:10:30|||||||||6
1733321440000|2024-12-04 14:10:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1733321450000|2024-12-04 14:10:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1733321460000|2024-12-04 14:11:00|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|30
1733321470000|2024-12-04 14:11:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733321480000|2024-12-04 14:11:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733321500000|2024-12-04 14:11:40|||||||||3
1733321510000|2024-12-04 14:11:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1733321520000|2024-12-04 14:12:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733321530000|2024-12-04 14:12:10|||||||||3
1733321560000|2024-12-04 14:12:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1733321570000|2024-12-04 14:12:50|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|26
1733321580000|2024-12-04 14:13:00|671|670|671.1|670.1|671.1|670.1|671|670|11
1733321590000|2024-12-04 14:13:10|671|670|671|670|671.1|670.1|671|670|6
1733321610000|2024-12-04 14:13:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1733321620000|2024-12-04 14:13:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733321630000|2024-12-04 14:13:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|55
1733321640000|2024-12-04 14:14:00|671|670|670.8|669.8|671|670|670.6|669.6|22
1733321650000|2024-12-04 14:14:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1733321660000|2024-12-04 14:14:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|5
1733321670000|2024-12-04 14:14:30|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|18
1733321680000|2024-12-04 14:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733321690000|2024-12-04 14:14:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|22
1733321700000|2024-12-04 14:15:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733321710000|2024-12-04 14:15:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733321720000|2024-12-04 14:15:20|||||||||10
1733321730000|2024-12-04 14:15:30|||||||||10
1733321740000|2024-12-04 14:15:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733321750000|2024-12-04 14:15:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|11
1733321780000|2024-12-04 14:16:20|||||||||4
1733321790000|2024-12-04 14:16:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|18
1733321800000|2024-12-04 14:16:40|||||||||10
1733321820000|2024-12-04 14:17:00|||||||||7
1733321830000|2024-12-04 14:17:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1733321840000|2024-12-04 14:17:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|13
1733321850000|2024-12-04 14:17:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|19
1733321870000|2024-12-04 14:17:50|||||||||2
1733321880000|2024-12-04 14:18:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|27
1733321890000|2024-12-04 14:18:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1733321900000|2024-12-04 14:18:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733321920000|2024-12-04 14:18:40|||||||||3
1733321940000|2024-12-04 14:19:00|||||||||1
1733321950000|2024-12-04 14:19:10|||||||||4
1733321960000|2024-12-04 14:19:20|||||||||2
1733321970000|2024-12-04 14:19:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1733321980000|2024-12-04 14:19:40|||||||||2
1733321990000|2024-12-04 14:19:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|27
1733322000000|2024-12-04 14:20:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|17
1733322010000|2024-12-04 14:20:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|10
1733322020000|2024-12-04 14:20:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|8
1733322030000|2024-12-04 14:20:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1733322040000|2024-12-04 14:20:40|671|670|670.9|669.9|671|670|670.9|669.9|5
1733322050000|2024-12-04 14:20:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1733322060000|2024-12-04 14:21:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1733322070000|2024-12-04 14:21:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|4
1733322080000|2024-12-04 14:21:20|||||||||4
1733322090000|2024-12-04 14:21:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1733322100000|2024-12-04 14:21:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1733322110000|2024-12-04 14:21:50|671|670|671|670|671.1|670.1|670.9|669.9|11
1733322120000|2024-12-04 14:22:00|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|0
1733322150000|2024-12-04 14:22:30|||||||||3
1733322160000|2024-12-04 14:22:40|671|670|671.1|670.1|671.1|670.1|671|670|2
1733322180000|2024-12-04 14:23:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|26
1733322190000|2024-12-04 14:23:10|671|670|671.1|670.1|671.1|670.1|671|670|3
1733322200000|2024-12-04 14:23:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1733322210000|2024-12-04 14:23:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|43
1733322220000|2024-12-04 14:23:40|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|29
1733322230000|2024-12-04 14:23:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1733322240000|2024-12-04 14:24:00|||||||||6
1733322250000|2024-12-04 14:24:10|||||||||4
1733322260000|2024-12-04 14:24:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|10
1733322280000|2024-12-04 14:24:40|||||||||1
1733322290000|2024-12-04 14:24:50|671|670|671.1|670.1|671.1|670.1|671|670|10
1733322300000|2024-12-04 14:25:00|671|670|671.1|670.1|671.1|670.1|671|670|7
1733322310000|2024-12-04 14:25:10|||||||||1
1733322320000|2024-12-04 14:25:20|||||||||2
1733322330000|2024-12-04 14:25:30|||||||||2
1733322350000|2024-12-04 14:25:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1733322360000|2024-12-04 14:26:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1733322370000|2024-12-04 14:26:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1733322380000|2024-12-04 14:26:20|||||||||4
1733322390000|2024-12-04 14:26:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|16
1733322400000|2024-12-04 14:26:40|||||||||5
1733322410000|2024-12-04 14:26:50|||||||||2
1733322420000|2024-12-04 14:27:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1733322430000|2024-12-04 14:27:10|671.6|670.6|671.3|670.3|671.9|670.9|671.3|670.3|92
1733322440000|2024-12-04 14:27:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|68
1733322450000|2024-12-04 14:27:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1733322470000|2024-12-04 14:27:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1733322480000|2024-12-04 14:28:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|20
1733322490000|2024-12-04 14:28:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1733322510000|2024-12-04 14:28:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|19
1733322520000|2024-12-04 14:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1733322540000|2024-12-04 14:29:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1733322560000|2024-12-04 14:29:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1733322570000|2024-12-04 14:29:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733322590000|2024-12-04 14:29:50|||||||||7
1733322600000|2024-12-04 14:30:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|22
1733322610000|2024-12-04 14:30:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|19
1733322620000|2024-12-04 14:30:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|21
1733322630000|2024-12-04 14:30:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1733322640000|2024-12-04 14:30:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1733322660000|2024-12-04 14:31:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|51
1733322670000|2024-12-04 14:31:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733322680000|2024-12-04 14:31:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|11
1733322690000|2024-12-04 14:31:30|||||||||9
1733322700000|2024-12-04 14:31:40|671|670|671|670|671|670|671|670|26
1733322710000|2024-12-04 14:31:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733322720000|2024-12-04 14:32:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|22
1733322730000|2024-12-04 14:32:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1733322740000|2024-12-04 14:32:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1733322750000|2024-12-04 14:32:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|13
1733322760000|2024-12-04 14:32:40|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|17
1733322770000|2024-12-04 14:32:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|12
1733322780000|2024-12-04 14:33:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|7
1733322790000|2024-12-04 14:33:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|24
1733322800000|2024-12-04 14:33:20|||||||||1
1733322810000|2024-12-04 14:33:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1733322820000|2024-12-04 14:33:40|||||||||7
1733322830000|2024-12-04 14:33:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1733322840000|2024-12-04 14:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1733322850000|2024-12-04 14:34:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|15
1733322860000|2024-12-04 14:34:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1733322870000|2024-12-04 14:34:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1733322880000|2024-12-04 14:34:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1733322890000|2024-12-04 14:34:50|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|42
1733322900000|2024-12-04 14:35:00|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|18
1733322910000|2024-12-04 14:35:10|||||||||10
1733322920000|2024-12-04 14:35:20|||||||||11
1733322930000|2024-12-04 14:35:30|||||||||3
1733322940000|2024-12-04 14:35:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1733322950000|2024-12-04 14:35:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1733322960000|2024-12-04 14:36:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|21
1733322970000|2024-12-04 14:36:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|20
1733322980000|2024-12-04 14:36:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|17
1733323000000|2024-12-04 14:36:40|669.1|668.1|669|668|669.1|668.1|669|668|12
1733323010000|2024-12-04 14:36:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|38
1733323020000|2024-12-04 14:37:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|38
1733323030000|2024-12-04 14:37:10|669|668|669|668|669|668|669|668|5
1733323040000|2024-12-04 14:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1733323050000|2024-12-04 14:37:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1733323060000|2024-12-04 14:37:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1733323070000|2024-12-04 14:37:50|||||||||13
1733323080000|2024-12-04 14:38:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|26
1733323090000|2024-12-04 14:38:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|11
1733323100000|2024-12-04 14:38:20|668.1|667.1|667.9|666.9|668.4|667.4|667.9|666.9|11
1733323110000|2024-12-04 14:38:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|22
1733323120000|2024-12-04 14:38:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|43
1733323130000|2024-12-04 14:38:50|||||||||3
1733323140000|2024-12-04 14:39:00|668|667|668|667|668.1|667.1|667.9|666.9|79
1733323150000|2024-12-04 14:39:10|667.9|666.9|667.9|666.9|668|667|667.8|666.8|6
1733323160000|2024-12-04 14:39:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|30
1733323170000|2024-12-04 14:39:30|668|667|668.1|667.1|668.1|667.1|668|667|4
1733323180000|2024-12-04 14:39:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|12
1733323190000|2024-12-04 14:39:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|70
1733323200000|2024-12-04 14:40:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|12
1733323220000|2024-12-04 14:40:20|||||||||2
1733323230000|2024-12-04 14:40:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|28
1733323240000|2024-12-04 14:40:40|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|31
1733323250000|2024-12-04 14:40:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|48
1733323260000|2024-12-04 14:41:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1733323270000|2024-12-04 14:41:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|19
1733323280000|2024-12-04 14:41:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|9
1733323290000|2024-12-04 14:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733323300000|2024-12-04 14:41:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|40
1733323310000|2024-12-04 14:41:50|669.6|668.6|670|669|670.1|669.1|669.6|668.6|14
1733323320000|2024-12-04 14:42:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733323330000|2024-12-04 14:42:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1733323340000|2024-12-04 14:42:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1733323350000|2024-12-04 14:42:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1733323360000|2024-12-04 14:42:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|13
1733323370000|2024-12-04 14:42:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|10
1733323380000|2024-12-04 14:43:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1733323390000|2024-12-04 14:43:10|670|669|669.8|668.8|670|669|669.8|668.8|16
1733323400000|2024-12-04 14:43:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1733323410000|2024-12-04 14:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1733323430000|2024-12-04 14:43:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|6
1733323440000|2024-12-04 14:44:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|18
1733323450000|2024-12-04 14:44:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|4
1733323460000|2024-12-04 14:44:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1733323470000|2024-12-04 14:44:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|15
1733323480000|2024-12-04 14:44:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1733323490000|2024-12-04 14:44:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1733323500000|2024-12-04 14:45:00|||||||||12
1733323510000|2024-12-04 14:45:10|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|56
1733323520000|2024-12-04 14:45:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1733323530000|2024-12-04 14:45:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|26
1733323540000|2024-12-04 14:45:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1733323550000|2024-12-04 14:45:50|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|19
1733323560000|2024-12-04 14:46:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733323570000|2024-12-04 14:46:10|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|47
1733323580000|2024-12-04 14:46:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1733323600000|2024-12-04 14:46:40|670|669|670.1|669.1|670.1|669.1|670|669|5
1733323610000|2024-12-04 14:46:50|670|669|670.4|669.4|670.4|669.4|670|669|3
1733323620000|2024-12-04 14:47:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733323630000|2024-12-04 14:47:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1733323640000|2024-12-04 14:47:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|19
1733323650000|2024-12-04 14:47:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|7
1733323680000|2024-12-04 14:48:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1733323690000|2024-12-04 14:48:10|||||||||4
1733323700000|2024-12-04 14:48:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|25
1733323710000|2024-12-04 14:48:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1733323720000|2024-12-04 14:48:40|670|669|670.1|669.1|670.1|669.1|670|669|9
1733323730000|2024-12-04 14:48:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1733323740000|2024-12-04 14:49:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1733323750000|2024-12-04 14:49:10|||||||||2
1733323770000|2024-12-04 14:49:30|||||||||1
1733323780000|2024-12-04 14:49:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1733323790000|2024-12-04 14:49:50|||||||||5
1733323800000|2024-12-04 14:50:00|||||||||4
1733323810000|2024-12-04 14:50:10|669.6|668.6|669.6|668.6|669.9|668.9|669.5|668.5|28
1733323820000|2024-12-04 14:50:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1733323830000|2024-12-04 14:50:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|20
1733323840000|2024-12-04 14:50:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|19
1733323850000|2024-12-04 14:50:50|||||||||7
1733323860000|2024-12-04 14:51:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|15
1733323870000|2024-12-04 14:51:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1733323880000|2024-12-04 14:51:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1733323890000|2024-12-04 14:51:30|||||||||2
1733323900000|2024-12-04 14:51:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1733323910000|2024-12-04 14:51:50|670|669|669.6|668.6|670|669|669.6|668.6|8
1733323920000|2024-12-04 14:52:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|9
1733323930000|2024-12-04 14:52:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|12
1733323940000|2024-12-04 14:52:20|669|668|669.1|668.1|669.1|668.1|669|668|4
1733323950000|2024-12-04 14:52:30|669|668|669.1|668.1|669.1|668.1|669|668|6
1733323960000|2024-12-04 14:52:40|||||||||3
1733323970000|2024-12-04 14:52:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|17
1733323980000|2024-12-04 14:53:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|14
1733323990000|2024-12-04 14:53:10|669|668|668.9|667.9|669|668|668.9|667.9|7
1733324000000|2024-12-04 14:53:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1733324010000|2024-12-04 14:53:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|35
1733324020000|2024-12-04 14:53:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1733324030000|2024-12-04 14:53:50|||||||||9
1733324040000|2024-12-04 14:54:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|28
1733324050000|2024-12-04 14:54:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|70
1733324060000|2024-12-04 14:54:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|27
1733324070000|2024-12-04 14:54:30|||||||||1
1733324080000|2024-12-04 14:54:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|32
1733324090000|2024-12-04 14:54:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|4
1733324100000|2024-12-04 14:55:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|21
1733324110000|2024-12-04 14:55:10|||||||||15
1733324120000|2024-12-04 14:55:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1733324130000|2024-12-04 14:55:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1733324140000|2024-12-04 14:55:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733324150000|2024-12-04 14:55:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|20
1733324160000|2024-12-04 14:56:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|19
1733324170000|2024-12-04 14:56:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|13
1733324180000|2024-12-04 14:56:20|||||||||2
1733324190000|2024-12-04 14:56:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1733324200000|2024-12-04 14:56:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|12
1733324210000|2024-12-04 14:56:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1733324220000|2024-12-04 14:57:00|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|663
1733324230000|2024-12-04 14:57:10|||||||||4
1733324240000|2024-12-04 14:57:20|||||||||12
1733324250000|2024-12-04 14:57:30|||||||||191
1733324260000|2024-12-04 14:57:40|668|667|667.9|666.9|668|667|667.9|666.9|24
1733324270000|2024-12-04 14:57:50|668|667|667.9|666.9|668|667|667.9|666.9|138
1733324280000|2024-12-04 14:58:00|||||||||11
1733324290000|2024-12-04 14:58:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|87
1733324300000|2024-12-04 14:58:20|||||||||15
1733324310000|2024-12-04 14:58:30|||||||||17
1733324320000|2024-12-04 14:58:40|||||||||5
1733324330000|2024-12-04 14:58:50|||||||||3
1733324340000|2024-12-04 14:59:00|||||||||59
1733324350000|2024-12-04 14:59:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|13
1733324360000|2024-12-04 14:59:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|96
1733324370000|2024-12-04 14:59:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|22
1733324380000|2024-12-04 14:59:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733324390000|2024-12-04 14:59:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|23
1733324400000|2024-12-04 15:00:00|668|667|667.6|666.6|668|667|667.6|666.6|28
1733324410000|2024-12-04 15:00:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|16
1733324420000|2024-12-04 15:00:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|16
1733324430000|2024-12-04 15:00:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|18
1733324440000|2024-12-04 15:00:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|13
1733324450000|2024-12-04 15:00:50|||||||||5
1733324460000|2024-12-04 15:01:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|46
1733324470000|2024-12-04 15:01:10|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|31
1733324480000|2024-12-04 15:01:20|668|667|668|667|668|667|667.9|666.9|37
1733324490000|2024-12-04 15:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|24
1733324500000|2024-12-04 15:01:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|97
1733324510000|2024-12-04 15:01:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1733324520000|2024-12-04 15:02:00|||||||||15
1733324530000|2024-12-04 15:02:10|||||||||2
1733324540000|2024-12-04 15:02:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|57
1733324550000|2024-12-04 15:02:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1733324560000|2024-12-04 15:02:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1733324570000|2024-12-04 15:02:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|8
1733324590000|2024-12-04 15:03:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|19
1733324610000|2024-12-04 15:03:30|||||||||15
1733324620000|2024-12-04 15:03:40|||||||||4
1733324630000|2024-12-04 15:03:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|11
1733324640000|2024-12-04 15:04:00|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|20
1733324650000|2024-12-04 15:04:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|11
1733324680000|2024-12-04 15:04:40|||||||||25
1733324690000|2024-12-04 15:04:50|||||||||8
1733324700000|2024-12-04 15:05:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1733324720000|2024-12-04 15:05:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|150
1733324730000|2024-12-04 15:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|41
1733324740000|2024-12-04 15:05:40|||||||||10
1733324750000|2024-12-04 15:05:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1733324760000|2024-12-04 15:06:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|122
1733324770000|2024-12-04 15:06:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|24
1733324780000|2024-12-04 15:06:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|12
1733324790000|2024-12-04 15:06:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1733324800000|2024-12-04 15:06:40|667|666|666.6|665.6|667|666|666.6|665.6|39
1733324810000|2024-12-04 15:06:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1733324820000|2024-12-04 15:07:00|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|24
1733324830000|2024-12-04 15:07:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1733324840000|2024-12-04 15:07:20|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|64
1733324850000|2024-12-04 15:07:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|19
1733324860000|2024-12-04 15:07:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|18
1733324870000|2024-12-04 15:07:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|8
1733324880000|2024-12-04 15:08:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|70
1733324890000|2024-12-04 15:08:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|43
1733324900000|2024-12-04 15:08:20|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|30
1733324910000|2024-12-04 15:08:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1733324930000|2024-12-04 15:08:50|||||||||1
1733324940000|2024-12-04 15:09:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|34
1733324950000|2024-12-04 15:09:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|14
1733324960000|2024-12-04 15:09:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|23
1733324970000|2024-12-04 15:09:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1733324980000|2024-12-04 15:09:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1733324990000|2024-12-04 15:09:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1733325000000|2024-12-04 15:10:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|15
1733325010000|2024-12-04 15:10:10|666|665|666.1|665.1|666.1|665.1|666|665|11
1733325020000|2024-12-04 15:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|21
1733325030000|2024-12-04 15:10:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1733325040000|2024-12-04 15:10:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733325050000|2024-12-04 15:10:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1733325060000|2024-12-04 15:11:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733325070000|2024-12-04 15:11:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|12
1733325080000|2024-12-04 15:11:20|||||||||5
1733325100000|2024-12-04 15:11:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|92
1733325110000|2024-12-04 15:11:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|10
1733325120000|2024-12-04 15:12:00|||||||||20
1733325130000|2024-12-04 15:12:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1733325140000|2024-12-04 15:12:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733325150000|2024-12-04 15:12:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1733325170000|2024-12-04 15:12:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|70
1733325180000|2024-12-04 15:13:00|665.4|664.4|665|664|665.4|664.4|665|664|136
1733325190000|2024-12-04 15:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|57
1733325200000|2024-12-04 15:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|96
1733325210000|2024-12-04 15:13:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|70
1733325220000|2024-12-04 15:13:40|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|102
1733325230000|2024-12-04 15:13:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|13
1733325240000|2024-12-04 15:14:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|24
1733325250000|2024-12-04 15:14:10|665|664|665.1|664.1|665.4|664.4|665|664|15
1733325260000|2024-12-04 15:14:20|665|664|665.1|664.1|665.3|664.3|664.9|663.9|15
1733325270000|2024-12-04 15:14:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|20
1733325280000|2024-12-04 15:14:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1733325290000|2024-12-04 15:14:50|||||||||19
1733325300000|2024-12-04 15:15:00|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|45
1733325310000|2024-12-04 15:15:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|56
1733325320000|2024-12-04 15:15:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|46
1733325330000|2024-12-04 15:15:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|18
1733325340000|2024-12-04 15:15:40|||||||||9
1733325350000|2024-12-04 15:15:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|23
1733325360000|2024-12-04 15:16:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|78
1733325370000|2024-12-04 15:16:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|52
1733325380000|2024-12-04 15:16:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|59
1733325390000|2024-12-04 15:16:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|30
1733325400000|2024-12-04 15:16:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1733325410000|2024-12-04 15:16:50|||||||||71
1733325420000|2024-12-04 15:17:00|||||||||41
1733325430000|2024-12-04 15:17:10|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|98
1733325440000|2024-12-04 15:17:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|30
1733325450000|2024-12-04 15:17:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|7
1733325460000|2024-12-04 15:17:40|||||||||129
1733325470000|2024-12-04 15:17:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|44
1733325480000|2024-12-04 15:18:00|664|663|664.1|663.1|664.1|663.1|664|663|17
1733325490000|2024-12-04 15:18:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|20
1733325500000|2024-12-04 15:18:20|||||||||163
1733325510000|2024-12-04 15:18:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|66
1733325520000|2024-12-04 15:18:40|664.3|663.3|664.1|663.1|664.3|663.3|664|663|5
1733325530000|2024-12-04 15:18:50|664|663|663.9|662.9|664|663|663.9|662.9|10
1733325540000|2024-12-04 15:19:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|138
1733325550000|2024-12-04 15:19:10|||||||||6
1733325560000|2024-12-04 15:19:20|||||||||4
1733325570000|2024-12-04 15:19:30|||||||||97
1733325580000|2024-12-04 15:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1733325590000|2024-12-04 15:19:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|81
1733325600000|2024-12-04 15:20:00|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|130
1733325610000|2024-12-04 15:20:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|21
1733325620000|2024-12-04 15:20:20|||||||||7
1733325630000|2024-12-04 15:20:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|10
1733325640000|2024-12-04 15:20:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|84
1733325650000|2024-12-04 15:20:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|46
1733325660000|2024-12-04 15:21:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|48
1733325670000|2024-12-04 15:21:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|39
1733325680000|2024-12-04 15:21:20|||||||||1
1733325690000|2024-12-04 15:21:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1733325700000|2024-12-04 15:21:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|18
1733325710000|2024-12-04 15:21:50|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|28
1733325720000|2024-12-04 15:22:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|23
1733325730000|2024-12-04 15:22:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|73
1733325740000|2024-12-04 15:22:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|14
1733325750000|2024-12-04 15:22:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|39
1733325760000|2024-12-04 15:22:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|8
1733325770000|2024-12-04 15:22:50|||||||||8
1733325780000|2024-12-04 15:23:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|37
1733325790000|2024-12-04 15:23:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733325800000|2024-12-04 15:23:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|27
1733325810000|2024-12-04 15:23:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|18
1733325820000|2024-12-04 15:23:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733325830000|2024-12-04 15:23:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|11
1733325840000|2024-12-04 15:24:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|7
1733325850000|2024-12-04 15:24:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|20
1733325860000|2024-12-04 15:24:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1733325870000|2024-12-04 15:24:30|665|664|665.1|664.1|665.1|664.1|665|664|370
1733325880000|2024-12-04 15:24:40|||||||||6
1733325890000|2024-12-04 15:24:50|665|664|665.1|664.1|665.1|664.1|665|664|23
1733325900000|2024-12-04 15:25:00|||||||||43
1733325910000|2024-12-04 15:25:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1733325920000|2024-12-04 15:25:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1733325930000|2024-12-04 15:25:30|||||||||1
1733325940000|2024-12-04 15:25:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|72
1733325950000|2024-12-04 15:25:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|250
1733325960000|2024-12-04 15:26:00|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|37
1733325970000|2024-12-04 15:26:10|666|665|665.9|664.9|666|665|665.9|664.9|20
1733325980000|2024-12-04 15:26:20|||||||||6
1733325990000|2024-12-04 15:26:30|666|665|665.9|664.9|666|665|665.9|664.9|64
1733326000000|2024-12-04 15:26:40|||||||||17
1733326010000|2024-12-04 15:26:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|36
1733326020000|2024-12-04 15:27:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1733326040000|2024-12-04 15:27:20|666|665|666|665|666|665|665.9|664.9|14
1733326050000|2024-12-04 15:27:30|666.1|665.1|666|665|666.1|665.1|666|665|1
1733326060000|2024-12-04 15:27:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1733326070000|2024-12-04 15:27:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1733326080000|2024-12-04 15:28:00|||||||||10
1733326090000|2024-12-04 15:28:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|54
1733326100000|2024-12-04 15:28:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|13
1733326110000|2024-12-04 15:28:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1733326120000|2024-12-04 15:28:40|||||||||3
1733326130000|2024-12-04 15:28:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1733326140000|2024-12-04 15:29:00|||||||||7
1733326150000|2024-12-04 15:29:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|15
1733326160000|2024-12-04 15:29:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|3
1733326170000|2024-12-04 15:29:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|21
1733326180000|2024-12-04 15:29:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1733326190000|2024-12-04 15:29:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|9
1733326200000|2024-12-04 15:30:00|666.5|665.5|666.4|665.4|666.8|665.8|665.9|664.9|201
1733326210000|2024-12-04 15:30:10|666.3|665.3|666.6|665.6|666.9|665.9|666.1|665.1|66
1733326220000|2024-12-04 15:30:20|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|38
1733326230000|2024-12-04 15:30:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|29
1733326240000|2024-12-04 15:30:40|667.3|666.3|667.4|666.4|667.4|666.4|666.9|665.9|65
1733326250000|2024-12-04 15:30:50|667.6|666.6|667.9|666.9|667.9|666.9|667.4|666.4|41
1733326260000|2024-12-04 15:31:00|667.8|666.8|667.4|666.4|667.9|666.9|667.4|666.4|35
1733326270000|2024-12-04 15:31:10|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|6
1733326280000|2024-12-04 15:31:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|10
1733326290000|2024-12-04 15:31:30|667.3|666.3|667|666|667.3|666.3|666.9|665.9|36
1733326300000|2024-12-04 15:31:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|11
1733326310000|2024-12-04 15:31:50|667.3|666.3|667.1|666.1|667.6|666.6|667.1|666.1|31
1733326320000|2024-12-04 15:32:00|667.3|666.3|667|666|667.4|666.4|667|666|11
1733326330000|2024-12-04 15:32:10|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|24
1733326340000|2024-12-04 15:32:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1733326350000|2024-12-04 15:32:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|15
1733326360000|2024-12-04 15:32:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|19
1733326370000|2024-12-04 15:32:50|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|36
1733326380000|2024-12-04 15:33:00|666.5|665.5|666.4|665.4|666.5|665.5|666.1|665.1|5
1733326390000|2024-12-04 15:33:10|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|7
1733326400000|2024-12-04 15:33:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|11
1733326410000|2024-12-04 15:33:30|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|5
1733326420000|2024-12-04 15:33:40|||||||||308
1733326430000|2024-12-04 15:33:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|4
1733326440000|2024-12-04 15:34:00|666.6|665.6|666.4|665.4|666.8|665.8|666.1|665.1|22
1733326450000|2024-12-04 15:34:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|12
1733326460000|2024-12-04 15:34:20|||||||||19
1733326470000|2024-12-04 15:34:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|48
1733326480000|2024-12-04 15:34:40|665.6|664.6|665.4|664.4|665.8|664.8|665.4|664.4|158
1733326490000|2024-12-04 15:34:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|31
1733326500000|2024-12-04 15:35:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|31
1733326510000|2024-12-04 15:35:10|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|35
1733326520000|2024-12-04 15:35:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1733326530000|2024-12-04 15:35:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1733326540000|2024-12-04 15:35:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1733326550000|2024-12-04 15:35:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1733326560000|2024-12-04 15:36:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1733326570000|2024-12-04 15:36:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|12
1733326580000|2024-12-04 15:36:20|||||||||1
1733326590000|2024-12-04 15:36:30|666|665|666.1|665.1|666.4|665.4|665.9|664.9|5
1733326600000|2024-12-04 15:36:40|666|665|665.9|664.9|666|665|665.9|664.9|10
1733326610000|2024-12-04 15:36:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|18
1733326620000|2024-12-04 15:37:00|665.8|664.8|666|665|666|665|665.8|664.8|20
1733326630000|2024-12-04 15:37:10|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|4
1733326640000|2024-12-04 15:37:20|665.8|664.8|665.5|664.5|665.9|664.9|665.4|664.4|41
1733326650000|2024-12-04 15:37:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|52
1733326660000|2024-12-04 15:37:40|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|51
1733326670000|2024-12-04 15:37:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|11
1733326680000|2024-12-04 15:38:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|22
1733326690000|2024-12-04 15:38:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|13
1733326700000|2024-12-04 15:38:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1733326710000|2024-12-04 15:38:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1733326720000|2024-12-04 15:38:40|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|7
1733326730000|2024-12-04 15:38:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1733326750000|2024-12-04 15:39:10|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|12
1733326760000|2024-12-04 15:39:20|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|6
1733326770000|2024-12-04 15:39:30|665|664|665.4|664.4|665.4|664.4|665|664|9
1733326780000|2024-12-04 15:39:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1733326790000|2024-12-04 15:39:50|665.5|664.5|665.3|664.3|665.6|664.6|665.3|664.3|3
1733326800000|2024-12-04 15:40:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|37
1733326810000|2024-12-04 15:40:10|664.6|663.6|665.4|664.4|665.4|664.4|664.6|663.6|19
1733326820000|2024-12-04 15:40:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1733326830000|2024-12-04 15:40:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|8
1733326840000|2024-12-04 15:40:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|115
1733326850000|2024-12-04 15:40:50|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|19
1733326860000|2024-12-04 15:41:00|||||||||55
1733326870000|2024-12-04 15:41:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1733326880000|2024-12-04 15:41:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1733326890000|2024-12-04 15:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1733326900000|2024-12-04 15:41:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|12
1733326910000|2024-12-04 15:41:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1733326920000|2024-12-04 15:42:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1733326930000|2024-12-04 15:42:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1733326940000|2024-12-04 15:42:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1733326950000|2024-12-04 15:42:30|||||||||1
1733326960000|2024-12-04 15:42:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1733326970000|2024-12-04 15:42:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1733326980000|2024-12-04 15:43:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|19
1733326990000|2024-12-04 15:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1733327000000|2024-12-04 15:43:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1733327010000|2024-12-04 15:43:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|7
1733327020000|2024-12-04 15:43:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1733327030000|2024-12-04 15:43:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733327040000|2024-12-04 15:44:00|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|13
1733327050000|2024-12-04 15:44:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733327060000|2024-12-04 15:44:20|665.3|664.3|665.6|664.6|665.6|664.6|665.1|664.1|39
1733327070000|2024-12-04 15:44:30|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|24
1733327080000|2024-12-04 15:44:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1733327090000|2024-12-04 15:44:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1733327100000|2024-12-04 15:45:00|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|27
1733327110000|2024-12-04 15:45:10|||||||||3
1733327120000|2024-12-04 15:45:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|18
1733327130000|2024-12-04 15:45:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|13
1733327140000|2024-12-04 15:45:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|60
1733327150000|2024-12-04 15:45:50|||||||||6
1733327160000|2024-12-04 15:46:00|||||||||15
1733327170000|2024-12-04 15:46:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|205
1733327180000|2024-12-04 15:46:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|23
1733327190000|2024-12-04 15:46:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|16
1733327200000|2024-12-04 15:46:40|664.6|663.6|664.6|663.6|664.9|663.9|664.5|663.5|12
1733327210000|2024-12-04 15:46:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1733327220000|2024-12-04 15:47:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|34
1733327230000|2024-12-04 15:47:10|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|24
1733327240000|2024-12-04 15:47:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|6
1733327250000|2024-12-04 15:47:30|664|663|663.9|662.9|664|663|663.9|662.9|27
1733327260000|2024-12-04 15:47:40|664|663|663.9|662.9|664|663|663.6|662.6|36
1733327270000|2024-12-04 15:47:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|52
1733327280000|2024-12-04 15:48:00|||||||||5
1733327290000|2024-12-04 15:48:10|663.6|662.6|663.6|662.6|663.9|662.9|663.4|662.4|3328
1733327300000|2024-12-04 15:48:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2751
1733327310000|2024-12-04 15:48:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|52
1733327320000|2024-12-04 15:48:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|13
1733327330000|2024-12-04 15:48:50|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|98
1733327340000|2024-12-04 15:49:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|55
1733327350000|2024-12-04 15:49:10|664|663|664.4|663.4|664.4|663.4|664|663|210
1733327360000|2024-12-04 15:49:20|664.3|663.3|664.4|663.4|664.6|663.6|664.1|663.1|481
1733327370000|2024-12-04 15:49:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|28
1733327380000|2024-12-04 15:49:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|25
1733327390000|2024-12-04 15:49:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|19
1733327400000|2024-12-04 15:50:00|664.3|663.3|665.4|664.4|665.4|664.4|664.1|663.1|1222
1733327410000|2024-12-04 15:50:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1733327420000|2024-12-04 15:50:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|28
1733327430000|2024-12-04 15:50:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|66
1733327440000|2024-12-04 15:50:40|665|664|664.6|663.6|665.1|664.1|664.6|663.6|22
1733327450000|2024-12-04 15:50:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|55
1733327460000|2024-12-04 15:51:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|7
1733327470000|2024-12-04 15:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|1075
1733327480000|2024-12-04 15:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1733327490000|2024-12-04 15:51:30|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|8
1733327500000|2024-12-04 15:51:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|204
1733327510000|2024-12-04 15:51:50|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|28
1733327520000|2024-12-04 15:52:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|22
1733327530000|2024-12-04 15:52:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|24
1733327540000|2024-12-04 15:52:20|665.4|664.4|665.9|664.9|666|665|665.4|664.4|87
1733327550000|2024-12-04 15:52:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1733327560000|2024-12-04 15:52:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1733327570000|2024-12-04 15:52:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1733327580000|2024-12-04 15:53:00|666|665|666.5|665.5|666.6|665.6|666|665|20
1733327590000|2024-12-04 15:53:10|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|8
1733327600000|2024-12-04 15:53:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1733327610000|2024-12-04 15:53:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1733327620000|2024-12-04 15:53:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|16
1733327630000|2024-12-04 15:53:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1733327640000|2024-12-04 15:54:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|4
1733327650000|2024-12-04 15:54:10|666|665|665.6|664.6|666|665|665.6|664.6|2
1733327660000|2024-12-04 15:54:20|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|27
1733327670000|2024-12-04 15:54:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|27
1733327680000|2024-12-04 15:54:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|29
1733327690000|2024-12-04 15:54:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|39
1733327700000|2024-12-04 15:55:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|15
1733327710000|2024-12-04 15:55:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|8
1733327720000|2024-12-04 15:55:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1733327730000|2024-12-04 15:55:30|665.4|664.4|665.3|664.3|665.6|664.6|665.3|664.3|25
1733327740000|2024-12-04 15:55:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|11
1733327750000|2024-12-04 15:55:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1733327760000|2024-12-04 15:56:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1733327770000|2024-12-04 15:56:10|||||||||6
1733327780000|2024-12-04 15:56:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|8
1733327790000|2024-12-04 15:56:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1733327800000|2024-12-04 15:56:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1733327810000|2024-12-04 15:56:50|||||||||10
1733327820000|2024-12-04 15:57:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|41
1733327830000|2024-12-04 15:57:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|163
1733327840000|2024-12-04 15:57:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|123
1733327850000|2024-12-04 15:57:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|93
1733327860000|2024-12-04 15:57:40|||||||||5
1733327870000|2024-12-04 15:57:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|39
1733327880000|2024-12-04 15:58:00|665|664|664.9|663.9|665|664|664.9|663.9|4
1733327890000|2024-12-04 15:58:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|26
1733327900000|2024-12-04 15:58:20|||||||||7
1733327910000|2024-12-04 15:58:30|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|36
1733327920000|2024-12-04 15:58:40|||||||||3
1733327930000|2024-12-04 15:58:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|386
1733327940000|2024-12-04 15:59:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|68
1733327950000|2024-12-04 15:59:10|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|122
1733327960000|2024-12-04 15:59:20|665.3|664.3|666.4|665.4|666.6|665.6|665.3|664.3|690
1733327970000|2024-12-04 15:59:30|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|35
1733327980000|2024-12-04 15:59:40|||||||||1
1733327990000|2024-12-04 15:59:50|666|665|665.9|664.9|666|665|665.9|664.9|6
1733328000000|2024-12-04 16:00:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|14
1733328010000|2024-12-04 16:00:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|8
1733328020000|2024-12-04 16:00:20|666|665|665.9|664.9|666.1|665.1|665.8|664.8|3
1733328030000|2024-12-04 16:00:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733328040000|2024-12-04 16:00:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|33
1733328050000|2024-12-04 16:00:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|27
1733328060000|2024-12-04 16:01:00|||||||||18
1733328070000|2024-12-04 16:01:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|20
1733328080000|2024-12-04 16:01:20|||||||||6
1733328090000|2024-12-04 16:01:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1733328100000|2024-12-04 16:01:40|||||||||9
1733328110000|2024-12-04 16:01:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1733328120000|2024-12-04 16:02:00|||||||||2
1733328130000|2024-12-04 16:02:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|22
1733328140000|2024-12-04 16:02:20|665|664|664.9|663.9|665|664|664.9|663.9|8
1733328150000|2024-12-04 16:02:30|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|14
1733328160000|2024-12-04 16:02:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1733328170000|2024-12-04 16:02:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|108
1733328180000|2024-12-04 16:03:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|446
1733328190000|2024-12-04 16:03:10|||||||||122
1733328200000|2024-12-04 16:03:20|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|163
1733328210000|2024-12-04 16:03:30|665.6|664.6|665.3|664.3|665.6|664.6|665.1|664.1|28
1733328220000|2024-12-04 16:03:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1733328230000|2024-12-04 16:03:50|||||||||7
1733328240000|2024-12-04 16:04:00|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|10
1733328250000|2024-12-04 16:04:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|11
1733328260000|2024-12-04 16:04:20|||||||||3
1733328270000|2024-12-04 16:04:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1733328280000|2024-12-04 16:04:40|665.1|664.1|665|664|665.1|664.1|665|664|5
1733328290000|2024-12-04 16:04:50|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|15
1733328300000|2024-12-04 16:05:00|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|300
1733328310000|2024-12-04 16:05:10|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|7
1733328320000|2024-12-04 16:05:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733328330000|2024-12-04 16:05:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1733328340000|2024-12-04 16:05:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1733328350000|2024-12-04 16:05:50|||||||||2
1733328360000|2024-12-04 16:06:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|40
1733328370000|2024-12-04 16:06:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|67
1733328380000|2024-12-04 16:06:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1733328390000|2024-12-04 16:06:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1733328400000|2024-12-04 16:06:40|||||||||4
1733328410000|2024-12-04 16:06:50|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|38
1733328420000|2024-12-04 16:07:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733328430000|2024-12-04 16:07:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|23
1733328440000|2024-12-04 16:07:20|||||||||20
1733328450000|2024-12-04 16:07:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1733328460000|2024-12-04 16:07:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|12
1733328470000|2024-12-04 16:07:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1733328480000|2024-12-04 16:08:00|||||||||1
1733328490000|2024-12-04 16:08:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1733328500000|2024-12-04 16:08:20|664.3|663.3|664.1|663.1|664.3|663.3|664|663|3
1733328510000|2024-12-04 16:08:30|||||||||64
1733328520000|2024-12-04 16:08:40|||||||||3
1733328530000|2024-12-04 16:08:50|664|663|664|663|664.1|663.1|664|663|3
1733328540000|2024-12-04 16:09:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|55
1733328550000|2024-12-04 16:09:10|664|663|664.1|663.1|664.1|663.1|664|663|19
1733328570000|2024-12-04 16:09:30|664|663|663.9|662.9|664|663|663.9|662.9|13
1733328580000|2024-12-04 16:09:40|664|663|664|663|664.1|663.1|664|663|18
1733328590000|2024-12-04 16:09:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|23
1733328600000|2024-12-04 16:10:00|664|663|664.1|663.1|664.1|663.1|664|663|4
1733328610000|2024-12-04 16:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|23
1733328620000|2024-12-04 16:10:20|||||||||7
1733328630000|2024-12-04 16:10:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1733328640000|2024-12-04 16:10:40|||||||||2
1733328650000|2024-12-04 16:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|14
1733328670000|2024-12-04 16:11:10|664|663|664.1|663.1|664.1|663.1|664|663|44
1733328680000|2024-12-04 16:11:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|21
1733328690000|2024-12-04 16:11:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1733328700000|2024-12-04 16:11:40|||||||||3
1733328710000|2024-12-04 16:11:50|663.9|662.9|664|663|664|663|663.9|662.9|16
1733328720000|2024-12-04 16:12:00|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|17
1733328730000|2024-12-04 16:12:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|9
1733328740000|2024-12-04 16:12:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|48
1733328750000|2024-12-04 16:12:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|129
1733328760000|2024-12-04 16:12:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|23
1733328770000|2024-12-04 16:12:50|663.5|662.5|663.8|662.8|663.8|662.8|663.4|662.4|77
1733328780000|2024-12-04 16:13:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|63
1733328790000|2024-12-04 16:13:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|107
1733328800000|2024-12-04 16:13:20|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|100
1733328810000|2024-12-04 16:13:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1733328820000|2024-12-04 16:13:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1733328830000|2024-12-04 16:13:50|||||||||5
1733328840000|2024-12-04 16:14:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|9
1733328860000|2024-12-04 16:14:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1733328870000|2024-12-04 16:14:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|5
1733328880000|2024-12-04 16:14:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1733328890000|2024-12-04 16:14:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1733328900000|2024-12-04 16:15:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|38
1733328920000|2024-12-04 16:15:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1733328930000|2024-12-04 16:15:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1733328940000|2024-12-04 16:15:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|9
1733328950000|2024-12-04 16:15:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|7
1733328970000|2024-12-04 16:16:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1733328980000|2024-12-04 16:16:20|663|662|663.3|662.3|663.4|662.4|662.9|661.9|55
1733328990000|2024-12-04 16:16:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|10
1733329000000|2024-12-04 16:16:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|12
1733329010000|2024-12-04 16:16:50|||||||||1
1733329020000|2024-12-04 16:17:00|||||||||49
1733329040000|2024-12-04 16:17:20|663|662|662.9|661.9|663|662|662.6|661.6|28
1733329050000|2024-12-04 16:17:30|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|24
1733329060000|2024-12-04 16:17:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1733329070000|2024-12-04 16:17:50|||||||||6
1733329080000|2024-12-04 16:18:00|663|662|662.8|661.8|663|662|662.8|661.8|21
1733329090000|2024-12-04 16:18:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1733329100000|2024-12-04 16:18:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|8
1733329110000|2024-12-04 16:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|4
1733329120000|2024-12-04 16:18:40|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|14
1733329130000|2024-12-04 16:18:50|663|662|663|662|663.1|662.1|663|662|6
1733329140000|2024-12-04 16:19:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|4
1733329150000|2024-12-04 16:19:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|13
1733329160000|2024-12-04 16:19:20|663|662|663.1|662.1|663.1|662.1|663|662|4
1733329170000|2024-12-04 16:19:30|663|662|663|662|663|662|662.9|661.9|26
1733329180000|2024-12-04 16:19:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1733329190000|2024-12-04 16:19:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|18
1733329200000|2024-12-04 16:20:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733329210000|2024-12-04 16:20:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1733329220000|2024-12-04 16:20:20|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|134
1733329230000|2024-12-04 16:20:30|||||||||18
1733329240000|2024-12-04 16:20:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|19
1733329250000|2024-12-04 16:20:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|37
1733329260000|2024-12-04 16:21:00|663|662|663.1|662.1|663.1|662.1|663|662|18
1733329270000|2024-12-04 16:21:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|35
1733329280000|2024-12-04 16:21:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|50
1733329290000|2024-12-04 16:21:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|23
1733329300000|2024-12-04 16:21:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|18
1733329310000|2024-12-04 16:21:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|4
1733329320000|2024-12-04 16:22:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|6
1733329330000|2024-12-04 16:22:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1733329340000|2024-12-04 16:22:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|13
1733329350000|2024-12-04 16:22:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|7
1733329360000|2024-12-04 16:22:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|6
1733329370000|2024-12-04 16:22:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1733329380000|2024-12-04 16:23:00|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|80
1733329390000|2024-12-04 16:23:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|35
1733329400000|2024-12-04 16:23:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|161
1733329410000|2024-12-04 16:23:30|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|43
1733329420000|2024-12-04 16:23:40|||||||||2
1733329430000|2024-12-04 16:23:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733329440000|2024-12-04 16:24:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|10
1733329450000|2024-12-04 16:24:10|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|9
1733329460000|2024-12-04 16:24:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733329470000|2024-12-04 16:24:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|28
1733329480000|2024-12-04 16:24:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|169
1733329490000|2024-12-04 16:24:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|41
1733329500000|2024-12-04 16:25:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|7
1733329520000|2024-12-04 16:25:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|54
1733329530000|2024-12-04 16:25:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|29
1733329540000|2024-12-04 16:25:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|74
1733329550000|2024-12-04 16:25:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|25
1733329560000|2024-12-04 16:26:00|663|662|662.9|661.9|663|662|662.9|661.9|17
1733329570000|2024-12-04 16:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|104
1733329580000|2024-12-04 16:26:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|40
1733329590000|2024-12-04 16:26:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|41
1733329600000|2024-12-04 16:26:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|12
1733329610000|2024-12-04 16:26:50|663.4|662.4|663.1|662.1|663.4|662.4|662.9|661.9|23
1733329620000|2024-12-04 16:27:00|663|662|662.8|661.8|663|662|662.8|661.8|43
1733329630000|2024-12-04 16:27:10|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|25
1733329640000|2024-12-04 16:27:20|662.9|661.9|663|662|663|662|662.9|661.9|11
1733329650000|2024-12-04 16:27:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|8
1733329660000|2024-12-04 16:27:40|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|27
1733329670000|2024-12-04 16:27:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|39
1733329680000|2024-12-04 16:28:00|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|121
1733329690000|2024-12-04 16:28:10|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|88
1733329700000|2024-12-04 16:28:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|35
1733329710000|2024-12-04 16:28:30|663.1|662.1|662.9|661.9|663.4|662.4|662.9|661.9|61
1733329720000|2024-12-04 16:28:40|663|662|662.9|661.9|663.1|662.1|662.8|661.8|152
1733329730000|2024-12-04 16:28:50|||||||||37
1733329740000|2024-12-04 16:29:00|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|159
1733329750000|2024-12-04 16:29:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|95
1733329760000|2024-12-04 16:29:20|663.6|662.6|663.5|662.5|663.9|662.9|663.4|662.4|128
1733329770000|2024-12-04 16:29:30|663.6|662.6|663.9|662.9|663.9|662.9|663.4|662.4|4493
1733329780000|2024-12-04 16:29:40|663.8|662.8|664.1|663.1|664.4|663.4|663.8|662.8|461
1733329790000|2024-12-04 16:29:50|664.3|663.3|663.9|662.9|664.4|663.4|663.8|662.8|208
1733329800000|2024-12-04 16:30:00|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|103
1733329810000|2024-12-04 16:30:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|224
1733329820000|2024-12-04 16:30:20|664|663|664.1|663.1|664.3|663.3|664|663|260
1733329830000|2024-12-04 16:30:30|||||||||4
1733329850000|2024-12-04 16:30:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1733329860000|2024-12-04 16:31:00|664|663|664.3|663.3|664.4|663.4|664|663|25
1733329870000|2024-12-04 16:31:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|25
1733329880000|2024-12-04 16:31:20|664|663|664|663|664.1|663.1|663.9|662.9|56
1733329890000|2024-12-04 16:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|277
1733329900000|2024-12-04 16:31:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|9
1733329910000|2024-12-04 16:31:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|21
1733329920000|2024-12-04 16:32:00|663.9|662.9|663.6|662.6|663.9|662.9|663.4|662.4|57
1733329930000|2024-12-04 16:32:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|22
1733329950000|2024-12-04 16:32:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|13
1733329960000|2024-12-04 16:32:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1733329970000|2024-12-04 16:32:50|663.8|662.8|664|663|664|663|663.6|662.6|15
1733329980000|2024-12-04 16:33:00|664.1|663.1|664|663|664.1|663.1|664|663|13
1733329990000|2024-12-04 16:33:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|16
1733330000000|2024-12-04 16:33:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|17
1733330010000|2024-12-04 16:33:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|40
1733330020000|2024-12-04 16:33:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1733330030000|2024-12-04 16:33:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733330040000|2024-12-04 16:34:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|10
1733330050000|2024-12-04 16:34:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|34
1733330060000|2024-12-04 16:34:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733330070000|2024-12-04 16:34:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|25
1733330090000|2024-12-04 16:34:50|||||||||3
1733330100000|2024-12-04 16:35:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|14
1733330110000|2024-12-04 16:35:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1733330120000|2024-12-04 16:35:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|30
1733330130000|2024-12-04 16:35:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1733330140000|2024-12-04 16:35:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1733330150000|2024-12-04 16:35:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|10
1733330160000|2024-12-04 16:36:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1733330170000|2024-12-04 16:36:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|13
1733330180000|2024-12-04 16:36:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733330190000|2024-12-04 16:36:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1733330200000|2024-12-04 16:36:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|13
1733330210000|2024-12-04 16:36:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|10
1733330220000|2024-12-04 16:37:00|||||||||1
1733330230000|2024-12-04 16:37:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1733330240000|2024-12-04 16:37:20|||||||||11
1733330250000|2024-12-04 16:37:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1733330260000|2024-12-04 16:37:40|||||||||2
1733330270000|2024-12-04 16:37:50|||||||||1
1733330280000|2024-12-04 16:38:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1733330290000|2024-12-04 16:38:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1733330310000|2024-12-04 16:38:30|||||||||1
1733330330000|2024-12-04 16:38:50|||||||||2
1733330340000|2024-12-04 16:39:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|21
1733330350000|2024-12-04 16:39:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|13
1733330360000|2024-12-04 16:39:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|9
1733330380000|2024-12-04 16:39:40|||||||||5
1733330390000|2024-12-04 16:39:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|17
1733330400000|2024-12-04 16:40:00|663.5|662.5|664.4|663.4|664.4|663.4|663.5|662.5|48
1733330410000|2024-12-04 16:40:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|96
1733330420000|2024-12-04 16:40:20|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|39
1733330430000|2024-12-04 16:40:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1733330440000|2024-12-04 16:40:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|31
1733330450000|2024-12-04 16:40:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1733330460000|2024-12-04 16:41:00|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|137
1733330470000|2024-12-04 16:41:10|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|219
1733330480000|2024-12-04 16:41:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733330490000|2024-12-04 16:41:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733330500000|2024-12-04 16:41:40|||||||||1
1733330510000|2024-12-04 16:41:50|||||||||2
1733330520000|2024-12-04 16:42:00|664|663|664.1|663.1|664.1|663.1|664|663|2
1733330540000|2024-12-04 16:42:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1733330550000|2024-12-04 16:42:30|664|663|664.1|663.1|664.1|663.1|664|663|4
1733330560000|2024-12-04 16:42:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733330570000|2024-12-04 16:42:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|18
1733330590000|2024-12-04 16:43:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|31
1733330600000|2024-12-04 16:43:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1733330610000|2024-12-04 16:43:30|664.6|663.6|664.9|663.9|664.9|663.9|664.4|663.4|22
1733330620000|2024-12-04 16:43:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|61
1733330630000|2024-12-04 16:43:50|665|664|665.1|664.1|665.1|664.1|665|664|11
1733330640000|2024-12-04 16:44:00|||||||||1
1733330650000|2024-12-04 16:44:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|240
1733330660000|2024-12-04 16:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|105
1733330670000|2024-12-04 16:44:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|305
1733330680000|2024-12-04 16:44:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|47
1733330690000|2024-12-04 16:44:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|32
1733330700000|2024-12-04 16:45:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|31
1733330710000|2024-12-04 16:45:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|6
1733330720000|2024-12-04 16:45:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|11
1733330730000|2024-12-04 16:45:30|||||||||107
1733330750000|2024-12-04 16:45:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|53
1733330760000|2024-12-04 16:46:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|5
1733330770000|2024-12-04 16:46:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1733330780000|2024-12-04 16:46:20|665|664|665.1|664.1|665.1|664.1|665|664|4
1733330790000|2024-12-04 16:46:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1733330800000|2024-12-04 16:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1733330830000|2024-12-04 16:47:10|||||||||9
1733330840000|2024-12-04 16:47:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1733330850000|2024-12-04 16:47:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1733330860000|2024-12-04 16:47:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733330880000|2024-12-04 16:48:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1733330890000|2024-12-04 16:48:10|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|543
1733330900000|2024-12-04 16:48:20|665|664|664.9|663.9|665|664|664.9|663.9|138
1733330910000|2024-12-04 16:48:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|27
1733330920000|2024-12-04 16:48:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1733330930000|2024-12-04 16:48:50|||||||||2
1733330940000|2024-12-04 16:49:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|8
1733330950000|2024-12-04 16:49:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733330960000|2024-12-04 16:49:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|20
1733330970000|2024-12-04 16:49:30|||||||||1
1733330980000|2024-12-04 16:49:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|36
1733330990000|2024-12-04 16:49:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733331000000|2024-12-04 16:50:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1733331010000|2024-12-04 16:50:10|664|663|663.9|662.9|664|663|663.9|662.9|180
1733331020000|2024-12-04 16:50:20|||||||||2
1733331030000|2024-12-04 16:50:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1733331040000|2024-12-04 16:50:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|8
1733331080000|2024-12-04 16:51:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|79
1733331110000|2024-12-04 16:51:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1733331120000|2024-12-04 16:52:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1733331130000|2024-12-04 16:52:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|13
1733331140000|2024-12-04 16:52:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733331150000|2024-12-04 16:52:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733331160000|2024-12-04 16:52:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733331170000|2024-12-04 16:52:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|20
1733331180000|2024-12-04 16:53:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|5
1733331190000|2024-12-04 16:53:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733331200000|2024-12-04 16:53:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|16
1733331210000|2024-12-04 16:53:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1733331220000|2024-12-04 16:53:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1733331230000|2024-12-04 16:53:50|||||||||7
1733331240000|2024-12-04 16:54:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733331260000|2024-12-04 16:54:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|67
1733331270000|2024-12-04 16:54:30|||||||||247
1733331280000|2024-12-04 16:54:40|||||||||38
1733331290000|2024-12-04 16:54:50|||||||||14
1733331300000|2024-12-04 16:55:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1733331340000|2024-12-04 16:55:40|664|663|664.1|663.1|664.1|663.1|664|663|6
1733331360000|2024-12-04 16:56:00|664|663|664|663|664.1|663.1|663.9|662.9|22
1733331370000|2024-12-04 16:56:10|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|12
1733331380000|2024-12-04 16:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1733331390000|2024-12-04 16:56:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1733331400000|2024-12-04 16:56:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1733331410000|2024-12-04 16:56:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733331420000|2024-12-04 16:57:00|||||||||3
1733331430000|2024-12-04 16:57:10|||||||||11
1733331440000|2024-12-04 16:57:20|||||||||3
1733331460000|2024-12-04 16:57:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|10
1733331470000|2024-12-04 16:57:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1733331480000|2024-12-04 16:58:00|||||||||6
1733331490000|2024-12-04 16:58:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1733331500000|2024-12-04 16:58:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|10
1733331520000|2024-12-04 16:58:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1733331530000|2024-12-04 16:58:50|||||||||2
1733331550000|2024-12-04 16:59:10|||||||||3
1733331560000|2024-12-04 16:59:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|13
1733331570000|2024-12-04 16:59:30|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|17
1733331580000|2024-12-04 16:59:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1733331590000|2024-12-04 16:59:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1733331600000|2024-12-04 17:00:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1733331610000|2024-12-04 17:00:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|28
1733331630000|2024-12-04 17:00:30|||||||||9
1733331640000|2024-12-04 17:00:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|44
1733331650000|2024-12-04 17:00:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|25
1733331660000|2024-12-04 17:01:00|664.3|663.3|664|663|664.3|663.3|664|663|4
1733331670000|2024-12-04 17:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733331680000|2024-12-04 17:01:20|||||||||2
1733331690000|2024-12-04 17:01:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1733331700000|2024-12-04 17:01:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|3
1733331710000|2024-12-04 17:01:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1733331730000|2024-12-04 17:02:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1733331750000|2024-12-04 17:02:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|31
1733331760000|2024-12-04 17:02:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1733331770000|2024-12-04 17:02:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1733331780000|2024-12-04 17:03:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1733331790000|2024-12-04 17:03:10|||||||||16
1733331800000|2024-12-04 17:03:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|44
1733331810000|2024-12-04 17:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733331820000|2024-12-04 17:03:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|27
1733331830000|2024-12-04 17:03:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|18
1733331840000|2024-12-04 17:04:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|6
1733331850000|2024-12-04 17:04:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1733331870000|2024-12-04 17:04:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|18
1733331880000|2024-12-04 17:04:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1733331890000|2024-12-04 17:04:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|8
1733331900000|2024-12-04 17:05:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1733331910000|2024-12-04 17:05:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1733331920000|2024-12-04 17:05:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1733331930000|2024-12-04 17:05:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1733331940000|2024-12-04 17:05:40|||||||||5
1733331950000|2024-12-04 17:05:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1733331980000|2024-12-04 17:06:20|||||||||2
1733331990000|2024-12-04 17:06:30|||||||||1
1733332010000|2024-12-04 17:06:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|11
1733332020000|2024-12-04 17:07:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733332030000|2024-12-04 17:07:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733332040000|2024-12-04 17:07:20|||||||||7
1733332050000|2024-12-04 17:07:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|11
1733332080000|2024-12-04 17:08:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|19
1733332090000|2024-12-04 17:08:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733332100000|2024-12-04 17:08:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1733332110000|2024-12-04 17:08:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|17
1733332120000|2024-12-04 17:08:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733332140000|2024-12-04 17:09:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|14
1733332150000|2024-12-04 17:09:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|29
1733332160000|2024-12-04 17:09:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1733332170000|2024-12-04 17:09:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1733332180000|2024-12-04 17:09:40|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1733332190000|2024-12-04 17:09:50|||||||||1
1733332200000|2024-12-04 17:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1733332210000|2024-12-04 17:10:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1733332220000|2024-12-04 17:10:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1733332230000|2024-12-04 17:10:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1733332240000|2024-12-04 17:10:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733332250000|2024-12-04 17:10:50|||||||||1
1733332270000|2024-12-04 17:11:10|||||||||24
1733332300000|2024-12-04 17:11:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|11
1733332310000|2024-12-04 17:11:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|7
1733332320000|2024-12-04 17:12:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|15
1733332330000|2024-12-04 17:12:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|30
1733332340000|2024-12-04 17:12:20|||||||||1
1733332350000|2024-12-04 17:12:30|664|663|664|663|664|663|663.9|662.9|2
1733332360000|2024-12-04 17:12:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1733332380000|2024-12-04 17:13:00|||||||||5
1733332390000|2024-12-04 17:13:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1733332400000|2024-12-04 17:13:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1733332420000|2024-12-04 17:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1733332440000|2024-12-04 17:14:00|||||||||6
1733332450000|2024-12-04 17:14:10|664|663|663.9|662.9|664|663|663.9|662.9|4
1733332470000|2024-12-04 17:14:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1733332490000|2024-12-04 17:14:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|9
1733332500000|2024-12-04 17:15:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733332510000|2024-12-04 17:15:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1733332550000|2024-12-04 17:15:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1733332560000|2024-12-04 17:16:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1733332570000|2024-12-04 17:16:10|664.1|663.1|664.6|663.6|664.9|663.9|664.1|663.1|96
1733332590000|2024-12-04 17:16:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|6
1733332600000|2024-12-04 17:16:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1733332610000|2024-12-04 17:16:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1733332620000|2024-12-04 17:17:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1733332630000|2024-12-04 17:17:10|||||||||10
1733332640000|2024-12-04 17:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733332650000|2024-12-04 17:17:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1733332660000|2024-12-04 17:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733332670000|2024-12-04 17:17:50|||||||||15
1733332730000|2024-12-04 17:18:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1733332740000|2024-12-04 17:19:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|14
1733332750000|2024-12-04 17:19:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1733332760000|2024-12-04 17:19:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|8
1733332770000|2024-12-04 17:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1733332780000|2024-12-04 17:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733332790000|2024-12-04 17:19:50|||||||||3
1733332800000|2024-12-04 17:20:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1733332810000|2024-12-04 17:20:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1733332830000|2024-12-04 17:20:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1733332850000|2024-12-04 17:20:50|||||||||7
1733332860000|2024-12-04 17:21:00|||||||||7
1733332880000|2024-12-04 17:21:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|17
1733332890000|2024-12-04 17:21:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1733332900000|2024-12-04 17:21:40|||||||||2
1733332910000|2024-12-04 17:21:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|16
1733332920000|2024-12-04 17:22:00|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|18
1733332930000|2024-12-04 17:22:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|48
1733332940000|2024-12-04 17:22:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733332980000|2024-12-04 17:23:00|||||||||1
1733333010000|2024-12-04 17:23:30|||||||||4
1733333020000|2024-12-04 17:23:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1733333030000|2024-12-04 17:23:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1733333040000|2024-12-04 17:24:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1733333050000|2024-12-04 17:24:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1733333060000|2024-12-04 17:24:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1733333070000|2024-12-04 17:24:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1733333080000|2024-12-04 17:24:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1733333090000|2024-12-04 17:24:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|21
1733333100000|2024-12-04 17:25:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1733333110000|2024-12-04 17:25:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1733333120000|2024-12-04 17:25:20|663.9|662.9|664|663|664|663|663.9|662.9|5
1733333130000|2024-12-04 17:25:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733333140000|2024-12-04 17:25:40|664|663|664|663|664|663|664|663|0
1733333150000|2024-12-04 17:25:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733333160000|2024-12-04 17:26:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733333190000|2024-12-04 17:26:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|8
1733333200000|2024-12-04 17:26:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1733333210000|2024-12-04 17:26:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733333220000|2024-12-04 17:27:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1733333230000|2024-12-04 17:27:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733333250000|2024-12-04 17:27:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733333260000|2024-12-04 17:27:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|11
1733333270000|2024-12-04 17:27:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1733333280000|2024-12-04 17:28:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733333290000|2024-12-04 17:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|14
1733333300000|2024-12-04 17:28:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1733333310000|2024-12-04 17:28:30|||||||||7
1733333320000|2024-12-04 17:28:40|||||||||5
1733333330000|2024-12-04 17:28:50|||||||||7
1733333340000|2024-12-04 17:29:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1733333350000|2024-12-04 17:29:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1733333360000|2024-12-04 17:29:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1733333390000|2024-12-04 17:29:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|5
1733333400000|2024-12-04 17:30:00|||||||||2
1733333410000|2024-12-04 17:30:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1733333420000|2024-12-04 17:30:20|664|663|663.9|662.9|664|663|663.9|662.9|14
1733333440000|2024-12-04 17:30:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1733333450000|2024-12-04 17:30:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1733333460000|2024-12-04 17:31:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|6
1733333470000|2024-12-04 17:31:10|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|6
1733333480000|2024-12-04 17:31:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|9
1733333490000|2024-12-04 17:31:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1733333500000|2024-12-04 17:31:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1733333510000|2024-12-04 17:31:50|||||||||1
1733333530000|2024-12-04 17:32:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1733333540000|2024-12-04 17:32:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1733333550000|2024-12-04 17:32:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1733333560000|2024-12-04 17:32:40|||||||||5
1733333610000|2024-12-04 17:33:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|7
1733333620000|2024-12-04 17:33:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733333640000|2024-12-04 17:34:00|||||||||1
1733333660000|2024-12-04 17:34:20|||||||||1
1733333670000|2024-12-04 17:34:30|||||||||5
1733333680000|2024-12-04 17:34:40|||||||||16
1733333690000|2024-12-04 17:34:50|||||||||4
1733333700000|2024-12-04 17:35:00|||||||||1
1733333710000|2024-12-04 17:35:10|||||||||1
1733333720000|2024-12-04 17:35:20|||||||||37
1733333730000|2024-12-04 17:35:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|17
1733333740000|2024-12-04 17:35:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|11
1733333750000|2024-12-04 17:35:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1733333760000|2024-12-04 17:36:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1733333770000|2024-12-04 17:36:10|||||||||3
1733333790000|2024-12-04 17:36:30|||||||||1
1733333800000|2024-12-04 17:36:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|10
1733333810000|2024-12-04 17:36:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|85
1733333820000|2024-12-04 17:37:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1733333830000|2024-12-04 17:37:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733333840000|2024-12-04 17:37:20|||||||||6
1733333850000|2024-12-04 17:37:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|5
1733333860000|2024-12-04 17:37:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733333880000|2024-12-04 17:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|50
1733333910000|2024-12-04 17:38:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|8
1733333920000|2024-12-04 17:38:40|||||||||1
1733333930000|2024-12-04 17:38:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|12
1733333950000|2024-12-04 17:39:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1733333960000|2024-12-04 17:39:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733333970000|2024-12-04 17:39:30|||||||||1
1733333980000|2024-12-04 17:39:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|57
1733333990000|2024-12-04 17:39:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1733334000000|2024-12-04 17:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733334010000|2024-12-04 17:40:10|||||||||1
1733334020000|2024-12-04 17:40:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733334030000|2024-12-04 17:40:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733334040000|2024-12-04 17:40:40|||||||||1
1733334050000|2024-12-04 17:40:50|663.9|662.9|664|663|664|663|663.9|662.9|15
1733334060000|2024-12-04 17:41:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733334080000|2024-12-04 17:41:20|||||||||2
1733334100000|2024-12-04 17:41:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|8
1733334110000|2024-12-04 17:41:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1733334120000|2024-12-04 17:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733334130000|2024-12-04 17:42:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1733334140000|2024-12-04 17:42:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733334150000|2024-12-04 17:42:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1733334160000|2024-12-04 17:42:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1733334200000|2024-12-04 17:43:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1733334210000|2024-12-04 17:43:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|620
1733334220000|2024-12-04 17:43:40|||||||||2
1733334230000|2024-12-04 17:43:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1733334240000|2024-12-04 17:44:00|||||||||1
1733334280000|2024-12-04 17:44:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|7
1733334290000|2024-12-04 17:44:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1733334300000|2024-12-04 17:45:00|||||||||1
1733334310000|2024-12-04 17:45:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1733334320000|2024-12-04 17:45:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1733334330000|2024-12-04 17:45:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|358
1733334340000|2024-12-04 17:45:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1733334350000|2024-12-04 17:45:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1733334360000|2024-12-04 17:46:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|12
1733334380000|2024-12-04 17:46:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1733334390000|2024-12-04 17:46:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1733334400000|2024-12-04 17:46:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1733334410000|2024-12-04 17:46:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|1
1733334420000|2024-12-04 17:47:00|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|50
1733334430000|2024-12-04 17:47:10|665|664|664.9|663.9|665|664|664.9|663.9|7
1733334440000|2024-12-04 17:47:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1733334460000|2024-12-04 17:47:40|664.8|663.8|665.4|664.4|665.4|664.4|664.8|663.8|2
1733334470000|2024-12-04 17:47:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1733334480000|2024-12-04 17:48:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1733334490000|2024-12-04 17:48:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733334510000|2024-12-04 17:48:30|||||||||12
1733334520000|2024-12-04 17:48:40|||||||||1
1733334540000|2024-12-04 17:49:00|||||||||14
1733334550000|2024-12-04 17:49:10|||||||||2
1733334560000|2024-12-04 17:49:20|||||||||5
1733334570000|2024-12-04 17:49:30|664.9|663.9|665|664|665|664|664.9|663.9|5
1733334580000|2024-12-04 17:49:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733334590000|2024-12-04 17:49:50|||||||||9
1733334620000|2024-12-04 17:50:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1733334630000|2024-12-04 17:50:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733334640000|2024-12-04 17:50:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733334690000|2024-12-04 17:51:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1733334700000|2024-12-04 17:51:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1733334710000|2024-12-04 17:51:50|665|664|665|664|665|664|664.9|663.9|0
1733334720000|2024-12-04 17:52:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733334730000|2024-12-04 17:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1733334750000|2024-12-04 17:52:30|||||||||2
1733334760000|2024-12-04 17:52:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1733334770000|2024-12-04 17:52:50|665|664|665|664|665.1|664.1|665|664|6
1733334780000|2024-12-04 17:53:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|14
1733334790000|2024-12-04 17:53:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|9
1733334810000|2024-12-04 17:53:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|15
1733334820000|2024-12-04 17:53:40|||||||||1
1733334830000|2024-12-04 17:53:50|||||||||3
1733334840000|2024-12-04 17:54:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733334850000|2024-12-04 17:54:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733334860000|2024-12-04 17:54:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1733334880000|2024-12-04 17:54:40|||||||||9
1733334890000|2024-12-04 17:54:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1733334900000|2024-12-04 17:55:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1733334950000|2024-12-04 17:55:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1733334960000|2024-12-04 17:56:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733334970000|2024-12-04 17:56:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1733334980000|2024-12-04 17:56:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1733334990000|2024-12-04 17:56:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|3
1733335000000|2024-12-04 17:56:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733335010000|2024-12-04 17:56:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1733335020000|2024-12-04 17:57:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1733335030000|2024-12-04 17:57:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733335050000|2024-12-04 17:57:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733335070000|2024-12-04 17:57:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1733335080000|2024-12-04 17:58:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733335090000|2024-12-04 17:58:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733335100000|2024-12-04 17:58:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733335110000|2024-12-04 17:58:30|664.1|663.1|660.9|659.9|664.1|663.1|660.9|659.9|1145
1733335120000|2024-12-04 17:58:40|661|660|660.6|659.6|661.1|660.1|660.6|659.6|96
1733335130000|2024-12-04 17:58:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|124
1733335140000|2024-12-04 17:59:00|660.4|659.4|659.1|658.1|660.4|659.4|658.6|657.6|491
1733335150000|2024-12-04 17:59:10|659.3|658.3|658.6|657.6|659.4|658.4|658.6|657.6|20
1733335160000|2024-12-04 17:59:20|658.5|657.5|658.1|657.1|658.6|657.6|657.4|656.4|222
1733335170000|2024-12-04 17:59:30|658.3|657.3|658.9|657.9|659.1|658.1|658.1|657.1|152
1733335180000|2024-12-04 17:59:40|658.8|657.8|658.9|657.9|659.4|658.4|658.8|657.8|42
1733335190000|2024-12-04 17:59:50|659|658|659.1|658.1|659.3|658.3|658.9|657.9|20
1733335200000|2024-12-04 18:00:00|659.4|658.4|659.6|658.6|659.9|658.9|659.4|658.4|82
1733335210000|2024-12-04 18:00:10|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|23
1733335220000|2024-12-04 18:00:20|659.6|658.6|659.6|658.6|659.9|658.9|659.5|658.5|14
1733335230000|2024-12-04 18:00:30|659.9|658.9|659|658|659.9|658.9|658.9|657.9|77
1733335240000|2024-12-04 18:00:40|659.1|658.1|659.6|658.6|659.6|658.6|658.9|657.9|25
1733335250000|2024-12-04 18:00:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|14
1733335260000|2024-12-04 18:01:00|659.9|658.9|660|659|660.1|659.1|659.6|658.6|59
1733335270000|2024-12-04 18:01:10|659.9|658.9|660|659|660.1|659.1|659.6|658.6|26
1733335280000|2024-12-04 18:01:20|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|69
1733335290000|2024-12-04 18:01:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|15
1733335300000|2024-12-04 18:01:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|25
1733335310000|2024-12-04 18:01:50|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|82
1733335320000|2024-12-04 18:02:00|660.3|659.3|660.6|659.6|660.8|659.8|660.3|659.3|103
1733335330000|2024-12-04 18:02:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|48
1733335340000|2024-12-04 18:02:20|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|7
1733335350000|2024-12-04 18:02:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733335360000|2024-12-04 18:02:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|62
1733335370000|2024-12-04 18:02:50|660|659|660.3|659.3|660.3|659.3|659.9|658.9|8
1733335380000|2024-12-04 18:03:00|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1733335390000|2024-12-04 18:03:10|660.3|659.3|659.1|658.1|660.3|659.3|659.1|658.1|42
1733335400000|2024-12-04 18:03:20|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|50
1733335410000|2024-12-04 18:03:30|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|9
1733335420000|2024-12-04 18:03:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733335430000|2024-12-04 18:03:50|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|17
1733335440000|2024-12-04 18:04:00|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|18
1733335450000|2024-12-04 18:04:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|13
1733335460000|2024-12-04 18:04:20|659.3|658.3|659.4|658.4|659.5|658.5|659.1|658.1|21
1733335470000|2024-12-04 18:04:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1733335480000|2024-12-04 18:04:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|7
1733335490000|2024-12-04 18:04:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|120
1733335500000|2024-12-04 18:05:00|||||||||29
1733335510000|2024-12-04 18:05:10|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|55
1733335520000|2024-12-04 18:05:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|4
1733335540000|2024-12-04 18:05:40|660|659|660.1|659.1|660.1|659.1|660|659|12
1733335550000|2024-12-04 18:05:50|660|659|660.1|659.1|660.1|659.1|660|659|2
1733335560000|2024-12-04 18:06:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|27
1733335570000|2024-12-04 18:06:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|8
1733335580000|2024-12-04 18:06:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1733335590000|2024-12-04 18:06:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|25
1733335600000|2024-12-04 18:06:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1733335610000|2024-12-04 18:06:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733335620000|2024-12-04 18:07:00|660|659|659.6|658.6|660.1|659.1|659.6|658.6|13
1733335630000|2024-12-04 18:07:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1733335640000|2024-12-04 18:07:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|14
1733335650000|2024-12-04 18:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1733335660000|2024-12-04 18:07:40|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|14
1733335670000|2024-12-04 18:07:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1733335680000|2024-12-04 18:08:00|660.3|659.3|660.3|659.3|660.5|659.5|660.1|659.1|1
1733335690000|2024-12-04 18:08:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733335700000|2024-12-04 18:08:20|660|659|660|659|660.1|659.1|659.9|658.9|3
1733335710000|2024-12-04 18:08:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1733335720000|2024-12-04 18:08:40|659.8|658.8|659.5|658.5|659.8|658.8|659.4|658.4|2
1733335730000|2024-12-04 18:08:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|13
1733335740000|2024-12-04 18:09:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|17
1733335750000|2024-12-04 18:09:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|16
1733335760000|2024-12-04 18:09:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1733335780000|2024-12-04 18:09:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1733335790000|2024-12-04 18:09:50|660|659|659.9|658.9|660.1|659.1|659.8|658.8|4
1733335800000|2024-12-04 18:10:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|6
1733335810000|2024-12-04 18:10:10|659.6|658.6|660|659|660.1|659.1|659.6|658.6|15
1733335820000|2024-12-04 18:10:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1733335830000|2024-12-04 18:10:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733335840000|2024-12-04 18:10:40|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1733335850000|2024-12-04 18:10:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733335860000|2024-12-04 18:11:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|25
1733335870000|2024-12-04 18:11:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1733335880000|2024-12-04 18:11:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1733335890000|2024-12-04 18:11:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733335900000|2024-12-04 18:11:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733335910000|2024-12-04 18:11:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1733335920000|2024-12-04 18:12:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1733335930000|2024-12-04 18:12:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1733335950000|2024-12-04 18:12:30|||||||||9
1733335960000|2024-12-04 18:12:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1733335970000|2024-12-04 18:12:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1733335980000|2024-12-04 18:13:00|659.5|658.5|659.1|658.1|659.5|658.5|659|658|5
1733335990000|2024-12-04 18:13:10|||||||||23
1733336000000|2024-12-04 18:13:20|659|658|659.1|658.1|659.1|658.1|659|658|15
1733336010000|2024-12-04 18:13:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|19
1733336020000|2024-12-04 18:13:40|658.9|657.9|659|658|659.1|658.1|658.9|657.9|16
1733336030000|2024-12-04 18:13:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733336040000|2024-12-04 18:14:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1733336050000|2024-12-04 18:14:10|659|658|659.1|658.1|659.1|658.1|659|658|7
1733336070000|2024-12-04 18:14:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|13
1733336080000|2024-12-04 18:14:40|||||||||1
1733336090000|2024-12-04 18:14:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|43
1733336100000|2024-12-04 18:15:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|33
1733336110000|2024-12-04 18:15:10|658.6|657.6|659.1|658.1|659.1|658.1|658.6|657.6|12
1733336120000|2024-12-04 18:15:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1733336130000|2024-12-04 18:15:30|||||||||4
1733336140000|2024-12-04 18:15:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|20
1733336150000|2024-12-04 18:15:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1733336160000|2024-12-04 18:16:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|19
1733336170000|2024-12-04 18:16:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|29
1733336180000|2024-12-04 18:16:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|7
1733336190000|2024-12-04 18:16:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|9
1733336200000|2024-12-04 18:16:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733336210000|2024-12-04 18:16:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1733336220000|2024-12-04 18:17:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|41
1733336230000|2024-12-04 18:17:10|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|4
1733336240000|2024-12-04 18:17:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733336250000|2024-12-04 18:17:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1733336260000|2024-12-04 18:17:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733336270000|2024-12-04 18:17:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|8
1733336280000|2024-12-04 18:18:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1733336290000|2024-12-04 18:18:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|51
1733336300000|2024-12-04 18:18:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|15
1733336310000|2024-12-04 18:18:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1733336320000|2024-12-04 18:18:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|4
1733336330000|2024-12-04 18:18:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|6
1733336340000|2024-12-04 18:19:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|9
1733336350000|2024-12-04 18:19:10|||||||||1
1733336360000|2024-12-04 18:19:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|34
1733336370000|2024-12-04 18:19:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1733336380000|2024-12-04 18:19:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733336390000|2024-12-04 18:19:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|20
1733336400000|2024-12-04 18:20:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|10
1733336410000|2024-12-04 18:20:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|10
1733336420000|2024-12-04 18:20:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|18
1733336430000|2024-12-04 18:20:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1733336440000|2024-12-04 18:20:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|8
1733336450000|2024-12-04 18:20:50|||||||||3
1733336460000|2024-12-04 18:21:00|658.6|657.6|659.4|658.4|659.4|658.4|658.6|657.6|40
1733336470000|2024-12-04 18:21:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|21
1733336480000|2024-12-04 18:21:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|27
1733336490000|2024-12-04 18:21:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1733336500000|2024-12-04 18:21:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733336510000|2024-12-04 18:21:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|9
1733336520000|2024-12-04 18:22:00|659|658|659.1|658.1|659.3|658.3|659|658|17
1733336530000|2024-12-04 18:22:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|26
1733336560000|2024-12-04 18:22:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1733336570000|2024-12-04 18:22:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733336580000|2024-12-04 18:23:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|25
1733336590000|2024-12-04 18:23:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|5
1733336600000|2024-12-04 18:23:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|7
1733336610000|2024-12-04 18:23:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|31
1733336620000|2024-12-04 18:23:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733336630000|2024-12-04 18:23:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733336640000|2024-12-04 18:24:00|659.4|658.4|659.4|658.4|659.6|658.6|659.1|658.1|8
1733336650000|2024-12-04 18:24:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1733336660000|2024-12-04 18:24:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1733336670000|2024-12-04 18:24:30|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|13
1733336680000|2024-12-04 18:24:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|14
1733336690000|2024-12-04 18:24:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1733336700000|2024-12-04 18:25:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|11
1733336710000|2024-12-04 18:25:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1733336720000|2024-12-04 18:25:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|11
1733336750000|2024-12-04 18:25:50|659|658|659|658|659|658|659|658|1
1733336760000|2024-12-04 18:26:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1733336770000|2024-12-04 18:26:10|658.9|657.9|659|658|659|658|658.9|657.9|2
1733336780000|2024-12-04 18:26:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1733336790000|2024-12-04 18:26:30|658.9|657.9|659|658|659|658|658.9|657.9|45
1733336800000|2024-12-04 18:26:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1733336810000|2024-12-04 18:26:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|25
1733336820000|2024-12-04 18:27:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1733336830000|2024-12-04 18:27:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1733336840000|2024-12-04 18:27:20|659.3|658.3|659.5|658.5|659.6|658.6|659.3|658.3|16
1733336850000|2024-12-04 18:27:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1733336860000|2024-12-04 18:27:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733336870000|2024-12-04 18:27:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733336880000|2024-12-04 18:28:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|7
1733336890000|2024-12-04 18:28:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733336900000|2024-12-04 18:28:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|7
1733336910000|2024-12-04 18:28:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733336920000|2024-12-04 18:28:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1733336930000|2024-12-04 18:28:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733336940000|2024-12-04 18:29:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1733336950000|2024-12-04 18:29:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1733336960000|2024-12-04 18:29:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1733336970000|2024-12-04 18:29:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1733336990000|2024-12-04 18:29:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|15
1733337000000|2024-12-04 18:30:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|3
1733337010000|2024-12-04 18:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1733337020000|2024-12-04 18:30:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|13
1733337030000|2024-12-04 18:30:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|2
1733337040000|2024-12-04 18:30:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1733337050000|2024-12-04 18:30:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733337060000|2024-12-04 18:31:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|7
1733337070000|2024-12-04 18:31:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|0
1733337080000|2024-12-04 18:31:20|||||||||2
1733337100000|2024-12-04 18:31:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|8
1733337110000|2024-12-04 18:31:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1733337120000|2024-12-04 18:32:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|16
1733337130000|2024-12-04 18:32:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1733337140000|2024-12-04 18:32:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733337150000|2024-12-04 18:32:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|6
1733337160000|2024-12-04 18:32:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733337190000|2024-12-04 18:33:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|3
1733337200000|2024-12-04 18:33:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1733337210000|2024-12-04 18:33:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1733337220000|2024-12-04 18:33:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733337230000|2024-12-04 18:33:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733337240000|2024-12-04 18:34:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|11
1733337250000|2024-12-04 18:34:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1733337260000|2024-12-04 18:34:20|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|2
1733337270000|2024-12-04 18:34:30|658|657|658|657|658|657|657.9|656.9|4
1733337280000|2024-12-04 18:34:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733337290000|2024-12-04 18:34:50|||||||||4
1733337300000|2024-12-04 18:35:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1733337310000|2024-12-04 18:35:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|5
1733337320000|2024-12-04 18:35:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|25
1733337330000|2024-12-04 18:35:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733337340000|2024-12-04 18:35:40|658.9|657.9|659.1|658.1|659.1|658.1|658.8|657.8|47
1733337350000|2024-12-04 18:35:50|659|658|659|658|659|658|659|658|4
1733337360000|2024-12-04 18:36:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1733337380000|2024-12-04 18:36:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1733337390000|2024-12-04 18:36:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|17
1733337400000|2024-12-04 18:36:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1733337420000|2024-12-04 18:37:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|9
1733337430000|2024-12-04 18:37:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1733337440000|2024-12-04 18:37:20|659|658|658.9|657.9|659|658|658.9|657.9|5
1733337450000|2024-12-04 18:37:30|||||||||3
1733337460000|2024-12-04 18:37:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1733337470000|2024-12-04 18:37:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1733337480000|2024-12-04 18:38:00|||||||||9
1733337490000|2024-12-04 18:38:10|||||||||33
1733337510000|2024-12-04 18:38:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|23
1733337540000|2024-12-04 18:39:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|28
1733337550000|2024-12-04 18:39:10|||||||||1
1733337560000|2024-12-04 18:39:20|||||||||1
1733337570000|2024-12-04 18:39:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|16
1733337580000|2024-12-04 18:39:40|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|4
1733337590000|2024-12-04 18:39:50|||||||||1
1733337610000|2024-12-04 18:40:10|659|658|658.9|657.9|659|658|658.9|657.9|50
1733337620000|2024-12-04 18:40:20|||||||||11
1733337640000|2024-12-04 18:40:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|7
1733337650000|2024-12-04 18:40:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733337660000|2024-12-04 18:41:00|||||||||5
1733337690000|2024-12-04 18:41:30|||||||||19
1733337700000|2024-12-04 18:41:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733337710000|2024-12-04 18:41:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|33
1733337720000|2024-12-04 18:42:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|40
1733337730000|2024-12-04 18:42:10|658|657|657.8|656.8|658|657|657.8|656.8|17
1733337740000|2024-12-04 18:42:20|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|16
1733337750000|2024-12-04 18:42:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733337760000|2024-12-04 18:42:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1733337770000|2024-12-04 18:42:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1733337780000|2024-12-04 18:43:00|657.8|656.8|658|657|658|657|657.6|656.6|14
1733337790000|2024-12-04 18:43:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1733337800000|2024-12-04 18:43:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1733337820000|2024-12-04 18:43:40|658.1|657.1|658|657|658.1|657.1|658|657|15
1733337830000|2024-12-04 18:43:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733337860000|2024-12-04 18:44:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|695
1733337870000|2024-12-04 18:44:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|5
1733337880000|2024-12-04 18:44:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1733337890000|2024-12-04 18:44:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1733337900000|2024-12-04 18:45:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1733337920000|2024-12-04 18:45:20|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|23
1733337930000|2024-12-04 18:45:30|||||||||3
1733337940000|2024-12-04 18:45:40|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|21
1733337950000|2024-12-04 18:45:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733337960000|2024-12-04 18:46:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|14
1733337970000|2024-12-04 18:46:10|||||||||2
1733337980000|2024-12-04 18:46:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1733337990000|2024-12-04 18:46:30|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|3
1733338010000|2024-12-04 18:46:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733338020000|2024-12-04 18:47:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733338030000|2024-12-04 18:47:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|34
1733338040000|2024-12-04 18:47:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1733338050000|2024-12-04 18:47:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1733338060000|2024-12-04 18:47:40|658|657|658|657|658|657|657.9|656.9|17
1733338070000|2024-12-04 18:47:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733338080000|2024-12-04 18:48:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1733338090000|2024-12-04 18:48:10|658|657|657.4|656.4|658|657|657.4|656.4|80
1733338100000|2024-12-04 18:48:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|57
1733338110000|2024-12-04 18:48:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|19
1733338120000|2024-12-04 18:48:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1733338130000|2024-12-04 18:48:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1733338140000|2024-12-04 18:49:00|||||||||4
1733338150000|2024-12-04 18:49:10|657.8|656.8|658|657|658|657|657.6|656.6|19
1733338160000|2024-12-04 18:49:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733338170000|2024-12-04 18:49:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733338180000|2024-12-04 18:49:40|658|657|658|657|658|657|658|657|2
1733338190000|2024-12-04 18:49:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1733338200000|2024-12-04 18:50:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1733338210000|2024-12-04 18:50:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733338220000|2024-12-04 18:50:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|5
1733338230000|2024-12-04 18:50:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1733338240000|2024-12-04 18:50:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|7
1733338250000|2024-12-04 18:50:50|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|36
1733338260000|2024-12-04 18:51:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|14
1733338270000|2024-12-04 18:51:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1733338280000|2024-12-04 18:51:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733338290000|2024-12-04 18:51:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|2
1733338300000|2024-12-04 18:51:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1733338310000|2024-12-04 18:51:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733338320000|2024-12-04 18:52:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733338330000|2024-12-04 18:52:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|5
1733338340000|2024-12-04 18:52:20|658|657|657.9|656.9|658|657|657.9|656.9|3
1733338350000|2024-12-04 18:52:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1733338370000|2024-12-04 18:52:50|||||||||3
1733338380000|2024-12-04 18:53:00|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|42
1733338390000|2024-12-04 18:53:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1733338400000|2024-12-04 18:53:20|||||||||1
1733338410000|2024-12-04 18:53:30|||||||||3
1733338420000|2024-12-04 18:53:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733338430000|2024-12-04 18:53:50|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|2
1733338440000|2024-12-04 18:54:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1733338450000|2024-12-04 18:54:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1733338470000|2024-12-04 18:54:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733338480000|2024-12-04 18:54:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1733338490000|2024-12-04 18:54:50|||||||||8
1733338510000|2024-12-04 18:55:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733338530000|2024-12-04 18:55:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1733338540000|2024-12-04 18:55:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733338560000|2024-12-04 18:56:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1733338570000|2024-12-04 18:56:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733338580000|2024-12-04 18:56:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|3
1733338590000|2024-12-04 18:56:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733338600000|2024-12-04 18:56:40|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|14
1733338610000|2024-12-04 18:56:50|658|657|658|657|658.1|657.1|658|657|10
1733338620000|2024-12-04 18:57:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733338630000|2024-12-04 18:57:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1733338640000|2024-12-04 18:57:20|658.1|657.1|658.4|657.4|658.5|657.5|658.1|657.1|48
1733338650000|2024-12-04 18:57:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|10
1733338660000|2024-12-04 18:57:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733338670000|2024-12-04 18:57:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1733338680000|2024-12-04 18:58:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1733338690000|2024-12-04 18:58:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1733338700000|2024-12-04 18:58:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|6
1733338710000|2024-12-04 18:58:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733338720000|2024-12-04 18:58:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733338730000|2024-12-04 18:58:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1733338740000|2024-12-04 18:59:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1733338750000|2024-12-04 18:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1733338760000|2024-12-04 18:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733338790000|2024-12-04 18:59:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1733338800000|2024-12-04 19:00:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|15
1733338810000|2024-12-04 19:00:10|658|657|658|657|658|657|657.9|656.9|3
1733338820000|2024-12-04 19:00:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|7
1733338830000|2024-12-04 19:00:30|657.9|656.9|658|657|658.1|657.1|657.9|656.9|7
1733338840000|2024-12-04 19:00:40|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|7
1733338850000|2024-12-04 19:00:50|658|657|658.1|657.1|658.1|657.1|658|657|2
1733338860000|2024-12-04 19:01:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|19
1733338870000|2024-12-04 19:01:10|658|657|658|657|658|657|657.9|656.9|4
1733338880000|2024-12-04 19:01:20|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|4
1733338890000|2024-12-04 19:01:30|658|657|657.6|656.6|658|657|657.6|656.6|24
1733338900000|2024-12-04 19:01:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1733338910000|2024-12-04 19:01:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733338920000|2024-12-04 19:02:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1733338930000|2024-12-04 19:02:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|5
1733338940000|2024-12-04 19:02:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1733338950000|2024-12-04 19:02:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733338970000|2024-12-04 19:02:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|30
1733338980000|2024-12-04 19:03:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|30
1733338990000|2024-12-04 19:03:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|57
1733339010000|2024-12-04 19:03:30|||||||||13
1733339020000|2024-12-04 19:03:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|25
1733339030000|2024-12-04 19:03:50|657.9|656.9|658|657|658|657|657.9|656.9|7
1733339040000|2024-12-04 19:04:00|658.1|657.1|658.1|657.1|658.4|657.4|657.9|656.9|27
1733339050000|2024-12-04 19:04:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|101
1733339060000|2024-12-04 19:04:20|658.4|657.4|658.1|657.1|658.4|657.4|657.9|656.9|25
1733339070000|2024-12-04 19:04:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|14
1733339080000|2024-12-04 19:04:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1733339090000|2024-12-04 19:04:50|658|657|658|657|658|657|658|657|11
1733339100000|2024-12-04 19:05:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|9
1733339110000|2024-12-04 19:05:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1733339120000|2024-12-04 19:05:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|3
1733339130000|2024-12-04 19:05:30|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|12
1733339140000|2024-12-04 19:05:40|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|17
1733339150000|2024-12-04 19:05:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|3
1733339160000|2024-12-04 19:06:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1733339170000|2024-12-04 19:06:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|11
1733339180000|2024-12-04 19:06:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|4
1733339190000|2024-12-04 19:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|8
1733339200000|2024-12-04 19:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1733339220000|2024-12-04 19:07:00|658|657|658|657|658.1|657.1|658|657|7
1733339230000|2024-12-04 19:07:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733339240000|2024-12-04 19:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1733339250000|2024-12-04 19:07:30|||||||||5
1733339260000|2024-12-04 19:07:40|||||||||1
1733339280000|2024-12-04 19:08:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1733339290000|2024-12-04 19:08:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1733339300000|2024-12-04 19:08:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733339310000|2024-12-04 19:08:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1733339320000|2024-12-04 19:08:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|12
1733339330000|2024-12-04 19:08:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1733339340000|2024-12-04 19:09:00|658|657|658|657|658|657|657.9|656.9|18
1733339350000|2024-12-04 19:09:10|657.9|656.9|658|657|658.1|657.1|657.9|656.9|7
1733339360000|2024-12-04 19:09:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1733339370000|2024-12-04 19:09:30|658|657|658.4|657.4|658.4|657.4|658|657|39
1733339380000|2024-12-04 19:09:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|5
1733339390000|2024-12-04 19:09:50|658.3|657.3|658.1|657.1|658.3|657.3|658|657|5
1733339400000|2024-12-04 19:10:00|658|657|658.4|657.4|658.4|657.4|658|657|10
1733339410000|2024-12-04 19:10:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1733339420000|2024-12-04 19:10:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1733339440000|2024-12-04 19:10:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|4
1733339450000|2024-12-04 19:10:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733339460000|2024-12-04 19:11:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1733339470000|2024-12-04 19:11:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733339490000|2024-12-04 19:11:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1733339500000|2024-12-04 19:11:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1733339510000|2024-12-04 19:11:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|3
1733339520000|2024-12-04 19:12:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733339560000|2024-12-04 19:12:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733339570000|2024-12-04 19:12:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|14
1733339580000|2024-12-04 19:13:00|||||||||1
1733339590000|2024-12-04 19:13:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|7
1733339600000|2024-12-04 19:13:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1733339610000|2024-12-04 19:13:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733339630000|2024-12-04 19:13:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1733339640000|2024-12-04 19:14:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733339650000|2024-12-04 19:14:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733339660000|2024-12-04 19:14:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733339670000|2024-12-04 19:14:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733339680000|2024-12-04 19:14:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733339690000|2024-12-04 19:14:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733339700000|2024-12-04 19:15:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733339720000|2024-12-04 19:15:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|5
1733339730000|2024-12-04 19:15:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733339740000|2024-12-04 19:15:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1733339750000|2024-12-04 19:15:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733339760000|2024-12-04 19:16:00|||||||||6
1733339770000|2024-12-04 19:16:10|||||||||2
1733339780000|2024-12-04 19:16:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|32
1733339820000|2024-12-04 19:17:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|12
1733339830000|2024-12-04 19:17:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733339840000|2024-12-04 19:17:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733339850000|2024-12-04 19:17:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733339860000|2024-12-04 19:17:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733339870000|2024-12-04 19:17:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733339880000|2024-12-04 19:18:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|3
1733339890000|2024-12-04 19:18:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733339900000|2024-12-04 19:18:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1733339910000|2024-12-04 19:18:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1733339920000|2024-12-04 19:18:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1733339930000|2024-12-04 19:18:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|35
1733339940000|2024-12-04 19:19:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1733339950000|2024-12-04 19:19:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733339960000|2024-12-04 19:19:20|||||||||4
1733339970000|2024-12-04 19:19:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1733339980000|2024-12-04 19:19:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|32
1733339990000|2024-12-04 19:19:50|659|658|658.9|657.9|659|658|658.9|657.9|5
1733340000000|2024-12-04 19:20:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|15
1733340010000|2024-12-04 19:20:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|21
1733340020000|2024-12-04 19:20:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1733340040000|2024-12-04 19:20:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|17
1733340050000|2024-12-04 19:20:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1733340060000|2024-12-04 19:21:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|10
1733340070000|2024-12-04 19:21:10|||||||||1
1733340080000|2024-12-04 19:21:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733340090000|2024-12-04 19:21:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|14
1733340100000|2024-12-04 19:21:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|11
1733340110000|2024-12-04 19:21:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1733340120000|2024-12-04 19:22:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733340130000|2024-12-04 19:22:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733340140000|2024-12-04 19:22:20|||||||||1
1733340150000|2024-12-04 19:22:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1733340160000|2024-12-04 19:22:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733340170000|2024-12-04 19:22:50|658.8|657.8|658.4|657.4|658.9|657.9|658.4|657.4|22
1733340190000|2024-12-04 19:23:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|10
1733340200000|2024-12-04 19:23:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|5
1733340210000|2024-12-04 19:23:30|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|23
1733340220000|2024-12-04 19:23:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733340230000|2024-12-04 19:23:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733340250000|2024-12-04 19:24:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733340260000|2024-12-04 19:24:20|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|8
1733340270000|2024-12-04 19:24:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|18
1733340280000|2024-12-04 19:24:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1733340290000|2024-12-04 19:24:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|5
1733340300000|2024-12-04 19:25:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|11
1733340310000|2024-12-04 19:25:10|657.9|656.9|658.1|657.1|658.1|657.1|657.8|656.8|7
1733340320000|2024-12-04 19:25:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|32
1733340350000|2024-12-04 19:25:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|5
1733340360000|2024-12-04 19:26:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1733340370000|2024-12-04 19:26:10|658|657|657.9|656.9|658|657|657.9|656.9|5
1733340380000|2024-12-04 19:26:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|10
1733340390000|2024-12-04 19:26:30|657.8|656.8|658|657|658|657|657.8|656.8|9
1733340400000|2024-12-04 19:26:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|6
1733340410000|2024-12-04 19:26:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1733340420000|2024-12-04 19:27:00|658.1|657.1|658.1|657.1|658.4|657.4|658|657|6
1733340430000|2024-12-04 19:27:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1733340440000|2024-12-04 19:27:20|658|657|658|657|658|657|658|657|3
1733340450000|2024-12-04 19:27:30|657.9|656.9|657.9|656.9|658.1|657.1|657.8|656.8|13
1733340460000|2024-12-04 19:27:40|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|17
1733340470000|2024-12-04 19:27:50|657.5|656.5|657.4|656.4|657.6|656.6|657.3|656.3|22
1733340480000|2024-12-04 19:28:00|657.6|656.6|657.6|656.6|657.9|656.9|657.1|656.1|125
1733340490000|2024-12-04 19:28:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|35
1733340500000|2024-12-04 19:28:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|66
1733340510000|2024-12-04 19:28:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|29
1733340520000|2024-12-04 19:28:40|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|62
1733340530000|2024-12-04 19:28:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|41
1733340540000|2024-12-04 19:29:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|61
1733340550000|2024-12-04 19:29:10|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|72
1733340560000|2024-12-04 19:29:20|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|50
1733340570000|2024-12-04 19:29:30|||||||||23
1733340580000|2024-12-04 19:29:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|27
1733340590000|2024-12-04 19:29:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|46
1733340600000|2024-12-04 19:30:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|39
1733340610000|2024-12-04 19:30:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733340620000|2024-12-04 19:30:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|28
1733340640000|2024-12-04 19:30:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1733340670000|2024-12-04 19:31:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|233
1733340700000|2024-12-04 19:31:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1733340710000|2024-12-04 19:31:50|||||||||1
1733340720000|2024-12-04 19:32:00|||||||||7
1733340730000|2024-12-04 19:32:10|||||||||1
1733340750000|2024-12-04 19:32:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|20
1733340760000|2024-12-04 19:32:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|5
1733340770000|2024-12-04 19:32:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733340780000|2024-12-04 19:33:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1733340790000|2024-12-04 19:33:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733340810000|2024-12-04 19:33:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1733340820000|2024-12-04 19:33:40|||||||||1
1733340830000|2024-12-04 19:33:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1733340850000|2024-12-04 19:34:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733340860000|2024-12-04 19:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|3
1733340870000|2024-12-04 19:34:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733340880000|2024-12-04 19:34:40|||||||||8
1733340920000|2024-12-04 19:35:20|||||||||2
1733340940000|2024-12-04 19:35:40|||||||||1
1733340960000|2024-12-04 19:36:00|||||||||1
1733340970000|2024-12-04 19:36:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1733340980000|2024-12-04 19:36:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1733341000000|2024-12-04 19:36:40|658|657|658.1|657.1|658.1|657.1|658|657|7
1733341010000|2024-12-04 19:36:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1733341020000|2024-12-04 19:37:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1733341040000|2024-12-04 19:37:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|11
1733341070000|2024-12-04 19:37:50|||||||||1
1733341080000|2024-12-04 19:38:00|||||||||2
1733341100000|2024-12-04 19:38:20|||||||||2
1733341110000|2024-12-04 19:38:30|||||||||1
1733341120000|2024-12-04 19:38:40|||||||||4
1733341140000|2024-12-04 19:39:00|||||||||7
1733341150000|2024-12-04 19:39:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1733341160000|2024-12-04 19:39:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|17
1733341170000|2024-12-04 19:39:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1733341180000|2024-12-04 19:39:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1733341190000|2024-12-04 19:39:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733341220000|2024-12-04 19:40:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|5
1733341230000|2024-12-04 19:40:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|2
1733341270000|2024-12-04 19:41:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1733341280000|2024-12-04 19:41:20|||||||||101
1733341290000|2024-12-04 19:41:30|||||||||1
1733341300000|2024-12-04 19:41:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1733341310000|2024-12-04 19:41:50|||||||||2
1733341320000|2024-12-04 19:42:00|||||||||101
1733341330000|2024-12-04 19:42:10|||||||||1
1733341340000|2024-12-04 19:42:20|||||||||2
1733341360000|2024-12-04 19:42:40|||||||||1
1733341370000|2024-12-04 19:42:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1733341380000|2024-12-04 19:43:00|659|658|658.9|657.9|659|658|658.9|657.9|6
1733341400000|2024-12-04 19:43:20|||||||||5
1733341430000|2024-12-04 19:43:50|||||||||1
1733341440000|2024-12-04 19:44:00|||||||||13
1733341450000|2024-12-04 19:44:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1733341460000|2024-12-04 19:44:20|||||||||1
1733341480000|2024-12-04 19:44:40|||||||||1
1733341490000|2024-12-04 19:44:50|||||||||1
1733341520000|2024-12-04 19:45:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|17
1733341530000|2024-12-04 19:45:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733341550000|2024-12-04 19:45:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733341560000|2024-12-04 19:46:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1733341570000|2024-12-04 19:46:10|||||||||2
1733341590000|2024-12-04 19:46:30|||||||||1
1733341600000|2024-12-04 19:46:40|||||||||1
1733341620000|2024-12-04 19:47:00|||||||||2
1733341630000|2024-12-04 19:47:10|||||||||1
1733341660000|2024-12-04 19:47:40|||||||||1
1733341670000|2024-12-04 19:47:50|||||||||1
1733341690000|2024-12-04 19:48:10|||||||||1
1733341700000|2024-12-04 19:48:20|||||||||1
1733341710000|2024-12-04 19:48:30|659|658|659|658|659.1|658.1|658.9|657.9|17
1733341740000|2024-12-04 19:49:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733341750000|2024-12-04 19:49:10|||||||||1
1733341780000|2024-12-04 19:49:40|||||||||2
1733341790000|2024-12-04 19:49:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|14
1733341800000|2024-12-04 19:50:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1733341840000|2024-12-04 19:50:40|||||||||2
1733341850000|2024-12-04 19:50:50|||||||||1
1733341860000|2024-12-04 19:51:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733341870000|2024-12-04 19:51:10|||||||||4
1733341880000|2024-12-04 19:51:20|||||||||1
1733341890000|2024-12-04 19:51:30|||||||||5
1733341900000|2024-12-04 19:51:40|||||||||2
1733341910000|2024-12-04 19:51:50|||||||||2
1733341930000|2024-12-04 19:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1733341940000|2024-12-04 19:52:20|659|658|659|658|659|658|659|658|11
1733341950000|2024-12-04 19:52:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733341960000|2024-12-04 19:52:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|11
1733341970000|2024-12-04 19:52:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733341980000|2024-12-04 19:53:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733342000000|2024-12-04 19:53:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1733342020000|2024-12-04 19:53:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733342030000|2024-12-04 19:53:50|||||||||24
1733342060000|2024-12-04 19:54:20|||||||||1
1733342090000|2024-12-04 19:54:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|10
1733342100000|2024-12-04 19:55:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|6
1733342120000|2024-12-04 19:55:20|||||||||3
1733342150000|2024-12-04 19:55:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1733342170000|2024-12-04 19:56:10|||||||||1
1733342180000|2024-12-04 19:56:20|||||||||1
1733342200000|2024-12-04 19:56:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733342210000|2024-12-04 19:56:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733342220000|2024-12-04 19:57:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|6
1733342230000|2024-12-04 19:57:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733342240000|2024-12-04 19:57:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733342250000|2024-12-04 19:57:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1733342300000|2024-12-04 19:58:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733342310000|2024-12-04 19:58:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1733342330000|2024-12-04 19:58:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1733342340000|2024-12-04 19:59:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|18
1733342350000|2024-12-04 19:59:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|2
1733342360000|2024-12-04 19:59:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733342370000|2024-12-04 19:59:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1733342410000|2024-12-04 20:00:10|||||||||2
1733342430000|2024-12-04 20:00:30|||||||||8
1733342440000|2024-12-04 20:00:40|||||||||11
1733342450000|2024-12-04 20:00:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733342460000|2024-12-04 20:01:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1733342470000|2024-12-04 20:01:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733342530000|2024-12-04 20:02:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733342540000|2024-12-04 20:02:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733342550000|2024-12-04 20:02:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733342560000|2024-12-04 20:02:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733342570000|2024-12-04 20:02:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|11
1733342650000|2024-12-04 20:04:10|||||||||1
1733342660000|2024-12-04 20:04:20|||||||||4
1733342690000|2024-12-04 20:04:50|||||||||1
1733342700000|2024-12-04 20:05:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733342710000|2024-12-04 20:05:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1733342750000|2024-12-04 20:05:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1733342770000|2024-12-04 20:06:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1733342870000|2024-12-04 20:07:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733342880000|2024-12-04 20:08:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|8
1733342890000|2024-12-04 20:08:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1733342940000|2024-12-04 20:09:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1733342950000|2024-12-04 20:09:10|||||||||1
1733343000000|2024-12-04 20:10:00|659|658|659|658|659|658|659|658|3
1733343010000|2024-12-04 20:10:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733343020000|2024-12-04 20:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733343040000|2024-12-04 20:10:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1733343050000|2024-12-04 20:10:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733343080000|2024-12-04 20:11:20|||||||||2
1733343140000|2024-12-04 20:12:20|||||||||1
1733343200000|2024-12-04 20:13:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1733343210000|2024-12-04 20:13:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|8
1733343230000|2024-12-04 20:13:50|659.1|658.1|659|658|659.1|658.1|659|658|2
1733343240000|2024-12-04 20:14:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1733343250000|2024-12-04 20:14:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1733343270000|2024-12-04 20:14:30|||||||||1
1733343300000|2024-12-04 20:15:00|||||||||1
1733343320000|2024-12-04 20:15:20|659|658|659|658|659|658|659|658|2
1733343330000|2024-12-04 20:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733343350000|2024-12-04 20:15:50|659|658|659|658|659|658|659|658|0
1733343360000|2024-12-04 20:16:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1733343370000|2024-12-04 20:16:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1733343380000|2024-12-04 20:16:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1733343400000|2024-12-04 20:16:40|659.1|658.1|659|658|659.1|658.1|659|658|1
1733343410000|2024-12-04 20:16:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1733343420000|2024-12-04 20:17:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733343430000|2024-12-04 20:17:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1733343450000|2024-12-04 20:17:30|||||||||1
1733343460000|2024-12-04 20:17:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733343500000|2024-12-04 20:18:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|12
1733343510000|2024-12-04 20:18:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733343530000|2024-12-04 20:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1733343550000|2024-12-04 20:19:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733343580000|2024-12-04 20:19:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1733343640000|2024-12-04 20:20:40|||||||||2
1733343650000|2024-12-04 20:20:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1733343660000|2024-12-04 20:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733343680000|2024-12-04 20:21:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1733343700000|2024-12-04 20:21:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733343710000|2024-12-04 20:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733343720000|2024-12-04 20:22:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733343760000|2024-12-04 20:22:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733343780000|2024-12-04 20:23:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733343790000|2024-12-04 20:23:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|5
1733343800000|2024-12-04 20:23:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1733343880000|2024-12-04 20:24:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733343910000|2024-12-04 20:25:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1733343920000|2024-12-04 20:25:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1733343930000|2024-12-04 20:25:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1733343940000|2024-12-04 20:25:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733343950000|2024-12-04 20:25:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733343970000|2024-12-04 20:26:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733344070000|2024-12-04 20:27:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1733344100000|2024-12-04 20:28:20|659|658|659|658|659|658|659|658|3
1733344110000|2024-12-04 20:28:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1733344130000|2024-12-04 20:28:50|659|658|659|658|659|658|659|658|0
1733344150000|2024-12-04 20:29:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733344180000|2024-12-04 20:29:40|658.9|657.9|659|658|659|658|658.9|657.9|5
1733344190000|2024-12-04 20:29:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1733344200000|2024-12-04 20:30:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733344210000|2024-12-04 20:30:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1733344220000|2024-12-04 20:30:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1733344230000|2024-12-04 20:30:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733344240000|2024-12-04 20:30:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733344280000|2024-12-04 20:31:20|||||||||1
1733344310000|2024-12-04 20:31:50|||||||||1
1733344320000|2024-12-04 20:32:00|659|658|658.9|657.9|659|658|658.9|657.9|3
1733344330000|2024-12-04 20:32:10|659|658|659|658|659|658|658.9|657.9|0
1733344340000|2024-12-04 20:32:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733344360000|2024-12-04 20:32:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733344370000|2024-12-04 20:32:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1733344380000|2024-12-04 20:33:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1733344420000|2024-12-04 20:33:40|||||||||1
1733344430000|2024-12-04 20:33:50|||||||||1
1733344440000|2024-12-04 20:34:00|||||||||7
1733344510000|2024-12-04 20:35:10|||||||||177
1733344530000|2024-12-04 20:35:30|||||||||39
1733344580000|2024-12-04 20:36:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1733344620000|2024-12-04 20:37:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|13
1733344640000|2024-12-04 20:37:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1733344650000|2024-12-04 20:37:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733344710000|2024-12-04 20:38:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|12
1733344720000|2024-12-04 20:38:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733344730000|2024-12-04 20:38:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733344790000|2024-12-04 20:39:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|11
1733344830000|2024-12-04 20:40:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733344840000|2024-12-04 20:40:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733344850000|2024-12-04 20:40:50|||||||||3
1733344870000|2024-12-04 20:41:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1733344880000|2024-12-04 20:41:20|||||||||1
1733344920000|2024-12-04 20:42:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733344960000|2024-12-04 20:42:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1733344980000|2024-12-04 20:43:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1733344990000|2024-12-04 20:43:10|||||||||4
1733345020000|2024-12-04 20:43:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1733345030000|2024-12-04 20:43:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733345040000|2024-12-04 20:44:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733345080000|2024-12-04 20:44:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733345090000|2024-12-04 20:44:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733345120000|2024-12-04 20:45:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1733345130000|2024-12-04 20:45:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733345140000|2024-12-04 20:45:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733345180000|2024-12-04 20:46:20|||||||||1
1733345220000|2024-12-04 20:47:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1733345230000|2024-12-04 20:47:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1733345270000|2024-12-04 20:47:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1733345280000|2024-12-04 20:48:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1733345320000|2024-12-04 20:48:40|||||||||4
1733345350000|2024-12-04 20:49:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|7
1733345360000|2024-12-04 20:49:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733345400000|2024-12-04 20:50:00|||||||||2
1733345420000|2024-12-04 20:50:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|10
1733345430000|2024-12-04 20:50:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733345450000|2024-12-04 20:50:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1733345570000|2024-12-04 20:52:50|||||||||53
1733345590000|2024-12-04 20:53:10|||||||||12
1733345680000|2024-12-04 20:54:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733345730000|2024-12-04 20:55:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733345740000|2024-12-04 20:55:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733345750000|2024-12-04 20:55:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733345760000|2024-12-04 20:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1733345770000|2024-12-04 20:56:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733345780000|2024-12-04 20:56:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733345790000|2024-12-04 20:56:30|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|127
1733345800000|2024-12-04 20:56:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733345810000|2024-12-04 20:56:50|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|139
1733345820000|2024-12-04 20:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733345940000|2024-12-04 20:59:00|||||||||1
1733345970000|2024-12-04 20:59:30|||||||||1
1733345980000|2024-12-04 20:59:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|38
1733345990000|2024-12-04 20:59:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733346010000|2024-12-04 21:00:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733346020000|2024-12-04 21:00:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733346030000|2024-12-04 21:00:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733346070000|2024-12-04 21:01:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733346080000|2024-12-04 21:01:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733346090000|2024-12-04 21:01:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733346110000|2024-12-04 21:01:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733346160000|2024-12-04 21:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733346200000|2024-12-04 21:03:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1733346220000|2024-12-04 21:03:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733346250000|2024-12-04 21:04:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1733346300000|2024-12-04 21:05:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733346360000|2024-12-04 21:06:00|||||||||5
1733346380000|2024-12-04 21:06:20|||||||||1
1733346400000|2024-12-04 21:06:40|||||||||3
1733346430000|2024-12-04 21:07:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|8
1733346440000|2024-12-04 21:07:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733346450000|2024-12-04 21:07:30|||||||||1
1733346600000|2024-12-04 21:10:00|||||||||1
1733346620000|2024-12-04 21:10:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1733346660000|2024-12-04 21:11:00|658|657|658|657|658.1|657.1|658|657|6
1733346680000|2024-12-04 21:11:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1733346700000|2024-12-04 21:11:40|658|657|658|657|658|657|658|657|2
1733346720000|2024-12-04 21:12:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1733346730000|2024-12-04 21:12:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733346770000|2024-12-04 21:12:50|658|657|658|657|658|657|658|657|4
1733346790000|2024-12-04 21:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733346910000|2024-12-04 21:15:10|||||||||3
1733346980000|2024-12-04 21:16:20|||||||||1
1733347010000|2024-12-04 21:16:50|658|657|658|657|658|657|658|657|3
1733347020000|2024-12-04 21:17:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733347080000|2024-12-04 21:18:00|658|657|657.9|656.9|658|657|657.9|656.9|10
1733347110000|2024-12-04 21:18:30|658|657|658|657|658|657|658|657|1
1733347130000|2024-12-04 21:18:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1733347530000|2024-12-04 21:25:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733347540000|2024-12-04 21:25:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733347550000|2024-12-04 21:25:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733347590000|2024-12-04 21:26:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733347600000|2024-12-04 21:26:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733347610000|2024-12-04 21:26:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733347620000|2024-12-04 21:27:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733347880000|2024-12-04 21:31:20|||||||||15
1733347890000|2024-12-04 21:31:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733347900000|2024-12-04 21:31:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733348150000|2024-12-04 21:35:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1733348190000|2024-12-04 21:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733348300000|2024-12-04 21:38:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733348320000|2024-12-04 21:38:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733348390000|2024-12-04 21:39:50|||||||||1
1733348420000|2024-12-04 21:40:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733348450000|2024-12-04 21:40:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733348500000|2024-12-04 21:41:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733348520000|2024-12-04 21:42:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733348570000|2024-12-04 21:42:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733348620000|2024-12-04 21:43:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733348690000|2024-12-04 21:44:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733348800000|2024-12-04 21:46:40|658|657|658|657|658|657|658|657|1
1733348820000|2024-12-04 21:47:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733348920000|2024-12-04 21:48:40|658|657|658|657|658|657|658|657|2
1733348940000|2024-12-04 21:49:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733348950000|2024-12-04 21:49:10|658|657|658|657|658|657|657.9|656.9|2
1733348960000|2024-12-04 21:49:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733348990000|2024-12-04 21:49:50|||||||||1
1733349010000|2024-12-04 21:50:10|658|657|658|657|658|657|658|657|2
1733349030000|2024-12-04 21:50:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1733349040000|2024-12-04 21:50:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1733349050000|2024-12-04 21:50:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733349060000|2024-12-04 21:51:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|6
1733349070000|2024-12-04 21:51:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733349080000|2024-12-04 21:51:20|||||||||2
1733349090000|2024-12-04 21:51:30|||||||||1
1733349100000|2024-12-04 21:51:40|||||||||2
1733349290000|2024-12-04 21:54:50|||||||||1
1733349300000|2024-12-04 21:55:00|||||||||1
1733349330000|2024-12-04 21:55:30|658|657|658|657|658|657|657.9|656.9|4
1733349350000|2024-12-04 21:55:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733349380000|2024-12-04 21:56:20|||||||||50
1733349390000|2024-12-04 21:56:30|||||||||2
1733349430000|2024-12-04 21:57:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|4
1733349440000|2024-12-04 21:57:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733349450000|2024-12-04 21:57:30|658.1|657.1|658.3|657.3|658.3|657.3|658|657|1
1733349460000|2024-12-04 21:57:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733349470000|2024-12-04 21:57:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733349480000|2024-12-04 21:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733349530000|2024-12-04 21:58:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1733349550000|2024-12-04 21:59:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1733349560000|2024-12-04 21:59:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1733349570000|2024-12-04 21:59:30|658|657|658|657|658|657|657.9|656.9|0
1733349580000|2024-12-04 21:59:40|||||||||6
1733349590000|2024-12-04 21:59:50|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1733349600000|2024-12-04 22:00:00|659|656|659.1|656.1|659.1|656.1|659|656|0
1733349810000|2024-12-04 22:03:30|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1733349820000|2024-12-04 22:03:40|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733349830000|2024-12-04 22:03:50|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1733350050000|2024-12-04 22:07:30|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1733350340000|2024-12-04 22:12:20|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733350350000|2024-12-04 22:12:30|659.5|656.5|659.5|656.5|659.5|656.5|659.5|656.5|0
1733350780000|2024-12-04 22:19:40|659.4|656.4|659.3|656.3|659.4|656.4|659.3|656.3|0
1733350980000|2024-12-04 22:23:00|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733350990000|2024-12-04 22:23:10|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1733351000000|2024-12-04 22:23:20|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733351280000|2024-12-04 22:28:00|659.3|656.3|659.1|656.1|659.3|656.3|659.1|656.1|0
1733351970000|2024-12-04 22:39:30|659.4|656.4|659.5|656.5|659.5|656.5|659.4|656.4|0
1733352560000|2024-12-04 22:49:20|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733352570000|2024-12-04 22:49:30|659.5|656.5|659.5|656.5|659.5|656.5|659.5|656.5|0
1733352970000|2024-12-04 22:56:10|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733352990000|2024-12-04 22:56:30|659.5|656.5|659.5|656.5|659.5|656.5|659.5|656.5|0
1733353040000|2024-12-04 22:57:20|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1733353050000|2024-12-04 22:57:30|659.5|656.5|659.5|656.5|659.5|656.5|659.5|656.5|0
1733353100000|2024-12-04 22:58:20|659.4|656.4|659.5|656.5|659.5|656.5|659.4|656.4|0
1733353130000|2024-12-04 22:58:50|659.4|656.4|659.3|656.3|659.4|656.4|659.3|656.3|0
1733360400000|2024-12-05 01:00:00|658|657|658.3|657.3|658.5|657.5|658|657|9
1733360410000|2024-12-05 01:00:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733360420000|2024-12-05 01:00:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733360430000|2024-12-05 01:00:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733360440000|2024-12-05 01:00:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733360450000|2024-12-05 01:00:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|5
1733360470000|2024-12-05 01:01:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|5
1733360480000|2024-12-05 01:01:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|8
1733360490000|2024-12-05 01:01:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1733360500000|2024-12-05 01:01:40|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1733360510000|2024-12-05 01:01:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733360520000|2024-12-05 01:02:00|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|25
1733360530000|2024-12-05 01:02:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|12
1733360540000|2024-12-05 01:02:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|6
1733360550000|2024-12-05 01:02:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733360560000|2024-12-05 01:02:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733360570000|2024-12-05 01:02:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1733360580000|2024-12-05 01:03:00|657.8|656.8|657.9|656.9|657.9|656.9|657.5|656.5|7
1733360590000|2024-12-05 01:03:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|6
1733360600000|2024-12-05 01:03:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1733360610000|2024-12-05 01:03:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|3
1733360620000|2024-12-05 01:03:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733360650000|2024-12-05 01:04:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|15
1733360660000|2024-12-05 01:04:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|2
1733360670000|2024-12-05 01:04:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733360690000|2024-12-05 01:04:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|18
1733360700000|2024-12-05 01:05:00|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|9
1733360710000|2024-12-05 01:05:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1733360720000|2024-12-05 01:05:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1733360730000|2024-12-05 01:05:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1733360740000|2024-12-05 01:05:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733360750000|2024-12-05 01:05:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733360760000|2024-12-05 01:06:00|||||||||3
1733360770000|2024-12-05 01:06:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733360780000|2024-12-05 01:06:20|||||||||1
1733360830000|2024-12-05 01:07:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|20
1733360840000|2024-12-05 01:07:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1733360850000|2024-12-05 01:07:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1733360860000|2024-12-05 01:07:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1733360870000|2024-12-05 01:07:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733360880000|2024-12-05 01:08:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733360900000|2024-12-05 01:08:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733360910000|2024-12-05 01:08:30|||||||||1
1733360920000|2024-12-05 01:08:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733360930000|2024-12-05 01:08:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1733360940000|2024-12-05 01:09:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733360970000|2024-12-05 01:09:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1733360980000|2024-12-05 01:09:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733360990000|2024-12-05 01:09:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|10
1733361040000|2024-12-05 01:10:40|||||||||1
1733361070000|2024-12-05 01:11:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|3
1733361080000|2024-12-05 01:11:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|8
1733361090000|2024-12-05 01:11:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733361100000|2024-12-05 01:11:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|9
1733361110000|2024-12-05 01:11:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1733361120000|2024-12-05 01:12:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733361130000|2024-12-05 01:12:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733361140000|2024-12-05 01:12:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733361170000|2024-12-05 01:12:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1733361230000|2024-12-05 01:13:50|||||||||1
1733361240000|2024-12-05 01:14:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733361290000|2024-12-05 01:14:50|||||||||17
1733361300000|2024-12-05 01:15:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1733361330000|2024-12-05 01:15:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1733361350000|2024-12-05 01:15:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1733361360000|2024-12-05 01:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733361400000|2024-12-05 01:16:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1733361410000|2024-12-05 01:16:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733361420000|2024-12-05 01:17:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1733361430000|2024-12-05 01:17:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733361480000|2024-12-05 01:18:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733361490000|2024-12-05 01:18:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733361510000|2024-12-05 01:18:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733361520000|2024-12-05 01:18:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733361540000|2024-12-05 01:19:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733361550000|2024-12-05 01:19:10|||||||||1
1733361560000|2024-12-05 01:19:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1733361570000|2024-12-05 01:19:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733361590000|2024-12-05 01:19:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1733361600000|2024-12-05 01:20:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733361610000|2024-12-05 01:20:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733361670000|2024-12-05 01:21:10|||||||||1
1733361680000|2024-12-05 01:21:20|||||||||1
1733361710000|2024-12-05 01:21:50|||||||||101
1733361740000|2024-12-05 01:22:20|||||||||1
1733361750000|2024-12-05 01:22:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|17
1733361770000|2024-12-05 01:22:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733361780000|2024-12-05 01:23:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733361790000|2024-12-05 01:23:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733361800000|2024-12-05 01:23:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733361810000|2024-12-05 01:23:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733361840000|2024-12-05 01:24:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1733361850000|2024-12-05 01:24:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733361870000|2024-12-05 01:24:30|||||||||1
1733361890000|2024-12-05 01:24:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1733361900000|2024-12-05 01:25:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733361920000|2024-12-05 01:25:20|||||||||7
1733361930000|2024-12-05 01:25:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1733361950000|2024-12-05 01:25:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733361960000|2024-12-05 01:26:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733361970000|2024-12-05 01:26:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1733361990000|2024-12-05 01:26:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|6
1733362030000|2024-12-05 01:27:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733362040000|2024-12-05 01:27:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733362060000|2024-12-05 01:27:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|6
1733362070000|2024-12-05 01:27:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1733362090000|2024-12-05 01:28:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733362100000|2024-12-05 01:28:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733362110000|2024-12-05 01:28:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1733362120000|2024-12-05 01:28:40|||||||||1
1733362150000|2024-12-05 01:29:10|657|656|657.1|656.1|657.1|656.1|657|656|4
1733362190000|2024-12-05 01:29:50|657|656|657.1|656.1|657.1|656.1|657|656|6
1733362200000|2024-12-05 01:30:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1733362220000|2024-12-05 01:30:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|3
1733362230000|2024-12-05 01:30:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1733362250000|2024-12-05 01:30:50|||||||||1
1733362270000|2024-12-05 01:31:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1733362280000|2024-12-05 01:31:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362290000|2024-12-05 01:31:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362300000|2024-12-05 01:31:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362310000|2024-12-05 01:31:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733362320000|2024-12-05 01:32:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733362330000|2024-12-05 01:32:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733362380000|2024-12-05 01:33:00|||||||||1
1733362400000|2024-12-05 01:33:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1733362440000|2024-12-05 01:34:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733362470000|2024-12-05 01:34:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362500000|2024-12-05 01:35:00|||||||||1
1733362560000|2024-12-05 01:36:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1733362570000|2024-12-05 01:36:10|||||||||1
1733362590000|2024-12-05 01:36:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733362620000|2024-12-05 01:37:00|||||||||3
1733362630000|2024-12-05 01:37:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1733362650000|2024-12-05 01:37:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362660000|2024-12-05 01:37:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733362670000|2024-12-05 01:37:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733362680000|2024-12-05 01:38:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1733362690000|2024-12-05 01:38:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733362700000|2024-12-05 01:38:20|||||||||1
1733362730000|2024-12-05 01:38:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733362740000|2024-12-05 01:39:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362750000|2024-12-05 01:39:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733362760000|2024-12-05 01:39:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1733362770000|2024-12-05 01:39:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362780000|2024-12-05 01:39:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362810000|2024-12-05 01:40:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733362820000|2024-12-05 01:40:20|||||||||1
1733362840000|2024-12-05 01:40:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733362890000|2024-12-05 01:41:30|||||||||1
1733362940000|2024-12-05 01:42:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733362950000|2024-12-05 01:42:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733363010000|2024-12-05 01:43:30|||||||||1
1733363080000|2024-12-05 01:44:40|||||||||1
1733363100000|2024-12-05 01:45:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1733363130000|2024-12-05 01:45:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733363140000|2024-12-05 01:45:40|||||||||1
1733363190000|2024-12-05 01:46:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1733363200000|2024-12-05 01:46:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733363210000|2024-12-05 01:46:50|||||||||1
1733363220000|2024-12-05 01:47:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733363270000|2024-12-05 01:47:50|||||||||1
1733363280000|2024-12-05 01:48:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733363300000|2024-12-05 01:48:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1733363330000|2024-12-05 01:48:50|||||||||1
1733363370000|2024-12-05 01:49:30|657|656|657|656|657|656|657|656|1
1733363380000|2024-12-05 01:49:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733363390000|2024-12-05 01:49:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1733363400000|2024-12-05 01:50:00|||||||||1
1733363460000|2024-12-05 01:51:00|657|656|657|656|657|656|657|656|1
1733363480000|2024-12-05 01:51:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733363500000|2024-12-05 01:51:40|657|656|657|656|657.1|656.1|657|656|0
1733363510000|2024-12-05 01:51:50|657.1|656.1|657|656|657.1|656.1|657|656|0
1733363520000|2024-12-05 01:52:00|||||||||1
1733363550000|2024-12-05 01:52:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733363590000|2024-12-05 01:53:10|657|656|657|656|657|656|657|656|1
1733363610000|2024-12-05 01:53:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733363650000|2024-12-05 01:54:10|||||||||1
1733363710000|2024-12-05 01:55:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1733363720000|2024-12-05 01:55:20|||||||||1
1733363730000|2024-12-05 01:55:30|657|656|657|656|657|656|657|656|3
1733363760000|2024-12-05 01:56:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733363780000|2024-12-05 01:56:20|||||||||1
1733363840000|2024-12-05 01:57:20|||||||||1
1733363860000|2024-12-05 01:57:40|657|656|657.1|656.1|657.1|656.1|657|656|1
1733363880000|2024-12-05 01:58:00|657|656|657|656|657|656|657|656|0
1733363890000|2024-12-05 01:58:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1733363900000|2024-12-05 01:58:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733363910000|2024-12-05 01:58:30|657|656|657|656|657|656|657|656|1
1733363930000|2024-12-05 01:58:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733363960000|2024-12-05 01:59:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1733363970000|2024-12-05 01:59:30|||||||||1
1733363990000|2024-12-05 01:59:50|657|656|657|656|657|656|657|656|0
1733364000000|2024-12-05 02:00:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|4
1733364010000|2024-12-05 02:00:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733364020000|2024-12-05 02:00:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733364030000|2024-12-05 02:00:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1733364040000|2024-12-05 02:00:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733364050000|2024-12-05 02:00:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733364060000|2024-12-05 02:01:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733364070000|2024-12-05 02:01:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733364080000|2024-12-05 02:01:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1733364100000|2024-12-05 02:01:40|657|656|657|656|657|656|657|656|1
1733364130000|2024-12-05 02:02:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733364160000|2024-12-05 02:02:40|||||||||1
1733364220000|2024-12-05 02:03:40|||||||||1
1733364230000|2024-12-05 02:03:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733364240000|2024-12-05 02:04:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1733364250000|2024-12-05 02:04:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1733364290000|2024-12-05 02:04:50|||||||||1
1733364320000|2024-12-05 02:05:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733364330000|2024-12-05 02:05:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|20
1733364350000|2024-12-05 02:05:50|||||||||1
1733364360000|2024-12-05 02:06:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1733364390000|2024-12-05 02:06:30|||||||||8
1733364420000|2024-12-05 02:07:00|||||||||1
1733364470000|2024-12-05 02:07:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|8
1733364480000|2024-12-05 02:08:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1733364520000|2024-12-05 02:08:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|3
1733364530000|2024-12-05 02:08:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733364540000|2024-12-05 02:09:00|||||||||1
1733364610000|2024-12-05 02:10:10|||||||||1
1733364640000|2024-12-05 02:10:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733364660000|2024-12-05 02:11:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733364670000|2024-12-05 02:11:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733364680000|2024-12-05 02:11:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733364720000|2024-12-05 02:12:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733364730000|2024-12-05 02:12:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733364750000|2024-12-05 02:12:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|4
1733364770000|2024-12-05 02:12:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733364780000|2024-12-05 02:13:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1733364800000|2024-12-05 02:13:20|||||||||1
1733364860000|2024-12-05 02:14:20|||||||||1
1733364900000|2024-12-05 02:15:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1733364910000|2024-12-05 02:15:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733364920000|2024-12-05 02:15:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733364930000|2024-12-05 02:15:30|||||||||1
1733364990000|2024-12-05 02:16:30|||||||||1
1733365020000|2024-12-05 02:17:00|||||||||1
1733365050000|2024-12-05 02:17:30|||||||||1
1733365120000|2024-12-05 02:18:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1733365160000|2024-12-05 02:19:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1733365170000|2024-12-05 02:19:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733365180000|2024-12-05 02:19:40|||||||||1
1733365190000|2024-12-05 02:19:50|657|656|657|656|657.1|656.1|657|656|0
1733365200000|2024-12-05 02:20:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733365240000|2024-12-05 02:20:40|||||||||1
1733365310000|2024-12-05 02:21:50|||||||||1
1733365370000|2024-12-05 02:22:50|||||||||1
1733365380000|2024-12-05 02:23:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1733365390000|2024-12-05 02:23:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733365430000|2024-12-05 02:23:50|||||||||1
1733365500000|2024-12-05 02:25:00|||||||||1
1733365510000|2024-12-05 02:25:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1733365520000|2024-12-05 02:25:20|||||||||1
1733365560000|2024-12-05 02:26:00|||||||||2
1733365620000|2024-12-05 02:27:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733365630000|2024-12-05 02:27:10|||||||||1
1733365670000|2024-12-05 02:27:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733365690000|2024-12-05 02:28:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1733365700000|2024-12-05 02:28:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733365720000|2024-12-05 02:28:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733365730000|2024-12-05 02:28:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1733365740000|2024-12-05 02:29:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733365750000|2024-12-05 02:29:10|||||||||1
1733365800000|2024-12-05 02:30:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|10
1733365810000|2024-12-05 02:30:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733365820000|2024-12-05 02:30:20|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|4
1733365830000|2024-12-05 02:30:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733365840000|2024-12-05 02:30:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|23
1733365850000|2024-12-05 02:30:50|||||||||1
1733365860000|2024-12-05 02:31:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|10
1733365880000|2024-12-05 02:31:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|22
1733365890000|2024-12-05 02:31:30|||||||||4
1733365910000|2024-12-05 02:31:50|||||||||25
1733365920000|2024-12-05 02:32:00|||||||||1
1733365940000|2024-12-05 02:32:20|||||||||1
1733365990000|2024-12-05 02:33:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|100
1733366000000|2024-12-05 02:33:20|||||||||2
1733366010000|2024-12-05 02:33:30|||||||||2
1733366020000|2024-12-05 02:33:40|||||||||1
1733366030000|2024-12-05 02:33:50|||||||||1
1733366050000|2024-12-05 02:34:10|||||||||1
1733366070000|2024-12-05 02:34:30|||||||||1
1733366090000|2024-12-05 02:34:50|||||||||1
1733366110000|2024-12-05 02:35:10|||||||||1
1733366120000|2024-12-05 02:35:20|656|655|656.1|655.1|656.1|655.1|656|655|17
1733366130000|2024-12-05 02:35:30|||||||||1
1733366140000|2024-12-05 02:35:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1733366160000|2024-12-05 02:36:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1733366170000|2024-12-05 02:36:10|||||||||1
1733366200000|2024-12-05 02:36:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1733366210000|2024-12-05 02:36:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1733366220000|2024-12-05 02:37:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733366260000|2024-12-05 02:37:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733366300000|2024-12-05 02:38:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733366330000|2024-12-05 02:38:50|||||||||1
1733366390000|2024-12-05 02:39:50|||||||||1
1733366430000|2024-12-05 02:40:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1733366450000|2024-12-05 02:40:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|21
1733366460000|2024-12-05 02:41:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1733366470000|2024-12-05 02:41:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733366480000|2024-12-05 02:41:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1733366510000|2024-12-05 02:41:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|23
1733366520000|2024-12-05 02:42:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1733366570000|2024-12-05 02:42:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733366580000|2024-12-05 02:43:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|5
1733366630000|2024-12-05 02:43:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733366640000|2024-12-05 02:44:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1733366650000|2024-12-05 02:44:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733366760000|2024-12-05 02:46:00|||||||||4
1733366820000|2024-12-05 02:47:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1733366830000|2024-12-05 02:47:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1733366880000|2024-12-05 02:48:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1733366890000|2024-12-05 02:48:10|||||||||1
1733366940000|2024-12-05 02:49:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1733366950000|2024-12-05 02:49:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733366970000|2024-12-05 02:49:30|||||||||3
1733366990000|2024-12-05 02:49:50|||||||||1
1733367110000|2024-12-05 02:51:50|||||||||1
1733367140000|2024-12-05 02:52:20|||||||||3
1733367170000|2024-12-05 02:52:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|11
1733367180000|2024-12-05 02:53:00|||||||||2
1733367210000|2024-12-05 02:53:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|9
1733367230000|2024-12-05 02:53:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|6
1733367240000|2024-12-05 02:54:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733367250000|2024-12-05 02:54:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733367260000|2024-12-05 02:54:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1733367270000|2024-12-05 02:54:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733367290000|2024-12-05 02:54:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733367300000|2024-12-05 02:55:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1733367310000|2024-12-05 02:55:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1733367340000|2024-12-05 02:55:40|||||||||2
1733367400000|2024-12-05 02:56:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1733367420000|2024-12-05 02:57:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1733367480000|2024-12-05 02:58:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733367600000|2024-12-05 03:00:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|4
1733367620000|2024-12-05 03:00:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733367650000|2024-12-05 03:00:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1733367680000|2024-12-05 03:01:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1733367690000|2024-12-05 03:01:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1733367780000|2024-12-05 03:03:00|||||||||1
1733367790000|2024-12-05 03:03:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|3
1733367800000|2024-12-05 03:03:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733367940000|2024-12-05 03:05:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1733367950000|2024-12-05 03:05:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733367960000|2024-12-05 03:06:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733368020000|2024-12-05 03:07:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733368030000|2024-12-05 03:07:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733368040000|2024-12-05 03:07:20|||||||||1
1733368050000|2024-12-05 03:07:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733368130000|2024-12-05 03:08:50|||||||||15
1733368140000|2024-12-05 03:09:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|4
1733368150000|2024-12-05 03:09:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733368340000|2024-12-05 03:12:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1733368450000|2024-12-05 03:14:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1733368460000|2024-12-05 03:14:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733368470000|2024-12-05 03:14:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1733368480000|2024-12-05 03:14:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733368530000|2024-12-05 03:15:30|||||||||1
1733368570000|2024-12-05 03:16:10|||||||||1
1733368580000|2024-12-05 03:16:20|||||||||3
1733368590000|2024-12-05 03:16:30|||||||||1
1733368700000|2024-12-05 03:18:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|10
1733368740000|2024-12-05 03:19:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733368810000|2024-12-05 03:20:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1733368880000|2024-12-05 03:21:20|||||||||8
1733368900000|2024-12-05 03:21:40|||||||||1
1733368930000|2024-12-05 03:22:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1733369060000|2024-12-05 03:24:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1733369280000|2024-12-05 03:28:00|||||||||2
1733369290000|2024-12-05 03:28:10|||||||||1
1733369350000|2024-12-05 03:29:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733369400000|2024-12-05 03:30:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1733369420000|2024-12-05 03:30:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|12
1733369430000|2024-12-05 03:30:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1733369440000|2024-12-05 03:30:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733369450000|2024-12-05 03:30:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733369480000|2024-12-05 03:31:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1733369490000|2024-12-05 03:31:30|656|655|656.1|655.1|656.1|655.1|656|655|1
1733369500000|2024-12-05 03:31:40|656|655|655.9|654.9|656|655|655.9|654.9|4
1733369600000|2024-12-05 03:33:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733369640000|2024-12-05 03:34:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733369650000|2024-12-05 03:34:10|||||||||1
1733369730000|2024-12-05 03:35:30|656|655|656|655|656|655|656|655|5
1733369750000|2024-12-05 03:35:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|4
1733369810000|2024-12-05 03:36:50|656|655|656|655|656|655|656|655|3
1733369820000|2024-12-05 03:37:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733369850000|2024-12-05 03:37:30|656|655|656|655|656|655|656|655|3
1733369870000|2024-12-05 03:37:50|655.9|654.9|656|655|656|655|655.9|654.9|1
1733369910000|2024-12-05 03:38:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1733369920000|2024-12-05 03:38:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733369980000|2024-12-05 03:39:40|656|655|656|655|656|655|656|655|2
1733370000000|2024-12-05 03:40:00|656.1|655.1|656|655|656.1|655.1|655.9|654.9|4
1733370030000|2024-12-05 03:40:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733370150000|2024-12-05 03:42:30|||||||||1
1733370410000|2024-12-05 03:46:50|||||||||1
1733370420000|2024-12-05 03:47:00|||||||||1
1733370450000|2024-12-05 03:47:30|||||||||1
1733370460000|2024-12-05 03:47:40|||||||||1
1733370600000|2024-12-05 03:50:00|||||||||1
1733370780000|2024-12-05 03:53:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|27
1733370790000|2024-12-05 03:53:10|||||||||1
1733370860000|2024-12-05 03:54:20|||||||||13
1733370880000|2024-12-05 03:54:40|||||||||4
1733370890000|2024-12-05 03:54:50|||||||||1
1733371090000|2024-12-05 03:58:10|656|655|656.1|655.1|656.1|655.1|656|655|3
1733371100000|2024-12-05 03:58:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1733371160000|2024-12-05 03:59:20|||||||||1
1733371190000|2024-12-05 03:59:50|||||||||1
1733371200000|2024-12-05 04:00:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1733371340000|2024-12-05 04:02:20|||||||||3
1733371440000|2024-12-05 04:04:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|183
1733371450000|2024-12-05 04:04:10|||||||||1
1733371530000|2024-12-05 04:05:30|||||||||1
1733371600000|2024-12-05 04:06:40|656|655|656|655|656|655|656|655|1
1733371610000|2024-12-05 04:06:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733371660000|2024-12-05 04:07:40|||||||||2
1733371670000|2024-12-05 04:07:50|||||||||1
1733371720000|2024-12-05 04:08:40|||||||||12
1733371730000|2024-12-05 04:08:50|||||||||2
1733371740000|2024-12-05 04:09:00|||||||||3
1733371790000|2024-12-05 04:09:50|||||||||1
1733371880000|2024-12-05 04:11:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|20
1733371890000|2024-12-05 04:11:30|||||||||1
1733371910000|2024-12-05 04:11:50|||||||||1
1733371920000|2024-12-05 04:12:00|656|655|656|655|656|655|656|655|5
1733371930000|2024-12-05 04:12:10|||||||||1
1733371940000|2024-12-05 04:12:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733371990000|2024-12-05 04:13:10|||||||||5
1733372060000|2024-12-05 04:14:20|||||||||7
1733372070000|2024-12-05 04:14:30|||||||||8
1733372080000|2024-12-05 04:14:40|||||||||5
1733372090000|2024-12-05 04:14:50|||||||||1
1733372130000|2024-12-05 04:15:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|111
1733372230000|2024-12-05 04:17:10|||||||||53
1733372240000|2024-12-05 04:17:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|16
1733372250000|2024-12-05 04:17:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1733372270000|2024-12-05 04:17:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1733372280000|2024-12-05 04:18:00|||||||||1
1733372370000|2024-12-05 04:19:30|656|655|656.1|655.1|656.1|655.1|656|655|1
1733372380000|2024-12-05 04:19:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1733372390000|2024-12-05 04:19:50|||||||||1
1733372400000|2024-12-05 04:20:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1733372410000|2024-12-05 04:20:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1733372530000|2024-12-05 04:22:10|||||||||4
1733372560000|2024-12-05 04:22:40|||||||||5
1733372660000|2024-12-05 04:24:20|||||||||1
1733372820000|2024-12-05 04:27:00|||||||||3
1733372830000|2024-12-05 04:27:10|656|655|655.9|654.9|656|655|655.9|654.9|3
1733372970000|2024-12-05 04:29:30|||||||||4
1733372990000|2024-12-05 04:29:50|||||||||1
1733373040000|2024-12-05 04:30:40|||||||||1
1733373330000|2024-12-05 04:35:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|27
1733373340000|2024-12-05 04:35:40|||||||||3
1733373390000|2024-12-05 04:36:30|||||||||1
1733373410000|2024-12-05 04:36:50|||||||||1
1733373430000|2024-12-05 04:37:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|8
1733373450000|2024-12-05 04:37:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733373590000|2024-12-05 04:39:50|||||||||1
1733373660000|2024-12-05 04:41:00|||||||||6
1733373670000|2024-12-05 04:41:10|||||||||1
1733373710000|2024-12-05 04:41:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733373760000|2024-12-05 04:42:40|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|2
1733373790000|2024-12-05 04:43:10|||||||||1
1733373870000|2024-12-05 04:44:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|20
1733373880000|2024-12-05 04:44:40|||||||||1
1733374110000|2024-12-05 04:48:30|||||||||3
1733374160000|2024-12-05 04:49:20|||||||||1
1733374250000|2024-12-05 04:50:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1733374310000|2024-12-05 04:51:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1733374330000|2024-12-05 04:52:10|||||||||1
1733374540000|2024-12-05 04:55:40|||||||||1
1733374640000|2024-12-05 04:57:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|24
1733374710000|2024-12-05 04:58:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|76
1733374720000|2024-12-05 04:58:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1733374790000|2024-12-05 04:59:50|||||||||2
1733374850000|2024-12-05 05:00:50|||||||||5
1733374860000|2024-12-05 05:01:00|||||||||2
1733374880000|2024-12-05 05:01:20|||||||||4
1733374910000|2024-12-05 05:01:50|||||||||1
1733374940000|2024-12-05 05:02:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|44
1733374950000|2024-12-05 05:02:30|||||||||2
1733374970000|2024-12-05 05:02:50|||||||||2
1733375040000|2024-12-05 05:04:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733375140000|2024-12-05 05:05:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733375230000|2024-12-05 05:07:10|||||||||1
1733375260000|2024-12-05 05:07:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733375280000|2024-12-05 05:08:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|4
1733375290000|2024-12-05 05:08:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1733375350000|2024-12-05 05:09:10|||||||||3
1733375360000|2024-12-05 05:09:20|||||||||10
1733375470000|2024-12-05 05:11:10|||||||||3
1733375530000|2024-12-05 05:12:10|||||||||2
1733375590000|2024-12-05 05:13:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733375640000|2024-12-05 05:14:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733375660000|2024-12-05 05:14:20|||||||||1
1733375830000|2024-12-05 05:17:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1733375990000|2024-12-05 05:19:50|||||||||1
1733376040000|2024-12-05 05:20:40|||||||||1
1733376080000|2024-12-05 05:21:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|21
1733376090000|2024-12-05 05:21:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1733376130000|2024-12-05 05:22:10|||||||||1
1733376190000|2024-12-05 05:23:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|17
1733376220000|2024-12-05 05:23:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1733376230000|2024-12-05 05:23:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733376290000|2024-12-05 05:24:50|||||||||1
1733376330000|2024-12-05 05:25:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733376420000|2024-12-05 05:27:00|||||||||1
1733376600000|2024-12-05 05:30:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|13
1733376790000|2024-12-05 05:33:10|||||||||1
1733376800000|2024-12-05 05:33:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|17
1733376810000|2024-12-05 05:33:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1733376820000|2024-12-05 05:33:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733376840000|2024-12-05 05:34:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1733376850000|2024-12-05 05:34:10|||||||||1
1733376890000|2024-12-05 05:34:50|||||||||1
1733376900000|2024-12-05 05:35:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1733376920000|2024-12-05 05:35:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733376940000|2024-12-05 05:35:40|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1733376960000|2024-12-05 05:36:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733376970000|2024-12-05 05:36:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733376980000|2024-12-05 05:36:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733376990000|2024-12-05 05:36:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1733377060000|2024-12-05 05:37:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733377170000|2024-12-05 05:39:30|||||||||1
1733377190000|2024-12-05 05:39:50|||||||||1
1733377400000|2024-12-05 05:43:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|25
1733377410000|2024-12-05 05:43:30|655|654|655|654|655.1|654.1|654.9|653.9|11
1733377420000|2024-12-05 05:43:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1733377460000|2024-12-05 05:44:20|||||||||1
1733377470000|2024-12-05 05:44:30|655|654|655|654|655|654|655|654|0
1733377490000|2024-12-05 05:44:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1733377500000|2024-12-05 05:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1733377540000|2024-12-05 05:45:40|655|654|655.1|654.1|655.1|654.1|655|654|3
1733377550000|2024-12-05 05:45:50|655|654|655|654|655|654|655|654|0
1733377580000|2024-12-05 05:46:20|655.1|654.1|655|654|655.1|654.1|655|654|3
1733377590000|2024-12-05 05:46:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1733377620000|2024-12-05 05:47:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1733377630000|2024-12-05 05:47:10|||||||||3
1733377640000|2024-12-05 05:47:20|||||||||1
1733377680000|2024-12-05 05:48:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1733377710000|2024-12-05 05:48:30|655.1|654.1|655|654|655.1|654.1|655|654|10
1733377720000|2024-12-05 05:48:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733377790000|2024-12-05 05:49:50|||||||||1
1733377830000|2024-12-05 05:50:30|655|654|655|654|655|654|655|654|0
1733377850000|2024-12-05 05:50:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733377860000|2024-12-05 05:51:00|655|654|655|654|655|654|655|654|0
1733377870000|2024-12-05 05:51:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733377880000|2024-12-05 05:51:20|655|654|655|654|655|654|655|654|3
1733377900000|2024-12-05 05:51:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733377910000|2024-12-05 05:51:50|655|654|655|654|655|654|655|654|0
1733377920000|2024-12-05 05:52:00|655.1|654.1|655|654|655.1|654.1|655|654|2
1733377930000|2024-12-05 05:52:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733377980000|2024-12-05 05:53:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1733377990000|2024-12-05 05:53:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|9
1733378010000|2024-12-05 05:53:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1733378080000|2024-12-05 05:54:40|||||||||1
1733378090000|2024-12-05 05:54:50|||||||||2
1733378130000|2024-12-05 05:55:30|||||||||6
1733378170000|2024-12-05 05:56:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1733378180000|2024-12-05 05:56:20|655|654|655.1|654.1|655.1|654.1|655|654|2
1733378290000|2024-12-05 05:58:10|||||||||1
1733378300000|2024-12-05 05:58:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1733378320000|2024-12-05 05:58:40|655|654|655|654|655|654|655|654|0
1733378330000|2024-12-05 05:58:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733378390000|2024-12-05 05:59:50|655.1|654.1|655|654|655.1|654.1|655|654|4
1733378400000|2024-12-05 06:00:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733378410000|2024-12-05 06:00:10|655|654|655.1|654.1|655.1|654.1|655|654|2
1733378420000|2024-12-05 06:00:20|655|654|655|654|655|654|655|654|0
1733378450000|2024-12-05 06:00:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733378460000|2024-12-05 06:01:00|||||||||1
1733378640000|2024-12-05 06:04:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|5
1733378650000|2024-12-05 06:04:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1733378660000|2024-12-05 06:04:20|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|14
1733378670000|2024-12-05 06:04:30|||||||||1
1733378700000|2024-12-05 06:05:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|2
1733378720000|2024-12-05 06:05:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1733378730000|2024-12-05 06:05:30|||||||||1
1733378770000|2024-12-05 06:06:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1733378790000|2024-12-05 06:06:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733378840000|2024-12-05 06:07:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|7
1733378850000|2024-12-05 06:07:30|||||||||1
1733379010000|2024-12-05 06:10:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1733379030000|2024-12-05 06:10:30|655|654|655|654|655|654|655|654|1
1733379040000|2024-12-05 06:10:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1733379060000|2024-12-05 06:11:00|655.1|654.1|655|654|655.1|654.1|655|654|13
1733379070000|2024-12-05 06:11:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1733379100000|2024-12-05 06:11:40|655|654|655|654|655|654|655|654|3
1733379110000|2024-12-05 06:11:50|655.1|654.1|655|654|655.1|654.1|655|654|1
1733379120000|2024-12-05 06:12:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|2
1733379150000|2024-12-05 06:12:30|||||||||7
1733379160000|2024-12-05 06:12:40|655|654|655|654|655.1|654.1|655|654|0
1733379170000|2024-12-05 06:12:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733379200000|2024-12-05 06:13:20|655|654|655|654|655|654|655|654|0
1733379210000|2024-12-05 06:13:30|655.1|654.1|655|654|655.1|654.1|655|654|0
1733379230000|2024-12-05 06:13:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733379240000|2024-12-05 06:14:00|655|654|655|654|655|654|655|654|0
1733379250000|2024-12-05 06:14:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733379270000|2024-12-05 06:14:30|655|654|655|654|655|654|655|654|0
1733379290000|2024-12-05 06:14:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733379410000|2024-12-05 06:16:50|655|654|655|654|655.1|654.1|655|654|1
1733379420000|2024-12-05 06:17:00|||||||||1
1733379450000|2024-12-05 06:17:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1733379540000|2024-12-05 06:19:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1733379570000|2024-12-05 06:19:30|655|654|655|654|655|654|655|654|2
1733379580000|2024-12-05 06:19:40|655.1|654.1|655|654|655.1|654.1|655|654|1
1733379600000|2024-12-05 06:20:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733379660000|2024-12-05 06:21:00|||||||||11
1733379720000|2024-12-05 06:22:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1733379730000|2024-12-05 06:22:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|3
1733379760000|2024-12-05 06:22:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1733379770000|2024-12-05 06:22:50|||||||||1
1733379800000|2024-12-05 06:23:20|||||||||1
1733379890000|2024-12-05 06:24:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|6
1733379900000|2024-12-05 06:25:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1733379930000|2024-12-05 06:25:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733379950000|2024-12-05 06:25:50|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|4
1733379960000|2024-12-05 06:26:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733379970000|2024-12-05 06:26:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733380010000|2024-12-05 06:26:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|32
1733380020000|2024-12-05 06:27:00|||||||||1
1733380030000|2024-12-05 06:27:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|5
1733380060000|2024-12-05 06:27:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733380070000|2024-12-05 06:27:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|4
1733380080000|2024-12-05 06:28:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733380120000|2024-12-05 06:28:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733380140000|2024-12-05 06:29:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733380150000|2024-12-05 06:29:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1733380160000|2024-12-05 06:29:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|37
1733380170000|2024-12-05 06:29:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|4
1733380180000|2024-12-05 06:29:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|3
1733380190000|2024-12-05 06:29:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733380200000|2024-12-05 06:30:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733380370000|2024-12-05 06:32:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|404
1733380380000|2024-12-05 06:33:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1733380410000|2024-12-05 06:33:30|||||||||3
1733380450000|2024-12-05 06:34:10|||||||||1
1733380460000|2024-12-05 06:34:20|||||||||1
1733380480000|2024-12-05 06:34:40|||||||||1
1733380490000|2024-12-05 06:34:50|||||||||7
1733380500000|2024-12-05 06:35:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|2
1733380510000|2024-12-05 06:35:10|||||||||1
1733380520000|2024-12-05 06:35:20|||||||||1
1733380540000|2024-12-05 06:35:40|||||||||1
1733380550000|2024-12-05 06:35:50|||||||||2
1733380570000|2024-12-05 06:36:10|||||||||1
1733380580000|2024-12-05 06:36:20|||||||||2
1733380590000|2024-12-05 06:36:30|||||||||1
1733380600000|2024-12-05 06:36:40|||||||||1
1733380610000|2024-12-05 06:36:50|||||||||1
1733380630000|2024-12-05 06:37:10|||||||||1
1733380640000|2024-12-05 06:37:20|||||||||1
1733380660000|2024-12-05 06:37:40|||||||||1
1733380670000|2024-12-05 06:37:50|||||||||1
1733380690000|2024-12-05 06:38:10|||||||||23
1733380700000|2024-12-05 06:38:20|||||||||1
1733380710000|2024-12-05 06:38:30|||||||||1
1733380720000|2024-12-05 06:38:40|||||||||1
1733380730000|2024-12-05 06:38:50|||||||||1
1733380750000|2024-12-05 06:39:10|||||||||1
1733380760000|2024-12-05 06:39:20|||||||||1
1733380770000|2024-12-05 06:39:30|||||||||1
1733380780000|2024-12-05 06:39:40|||||||||10
1733380790000|2024-12-05 06:39:50|||||||||2
1733380810000|2024-12-05 06:40:10|||||||||5
1733380820000|2024-12-05 06:40:20|||||||||12
1733380850000|2024-12-05 06:40:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|35
1733380860000|2024-12-05 06:41:00|||||||||2
1733380870000|2024-12-05 06:41:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|17
1733380900000|2024-12-05 06:41:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1733380920000|2024-12-05 06:42:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1733380940000|2024-12-05 06:42:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733380950000|2024-12-05 06:42:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1733380960000|2024-12-05 06:42:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733381050000|2024-12-05 06:44:10|||||||||17
1733381070000|2024-12-05 06:44:30|||||||||1
1733381090000|2024-12-05 06:44:50|||||||||1
1733381110000|2024-12-05 06:45:10|||||||||4
1733381190000|2024-12-05 06:46:30|||||||||11
1733381200000|2024-12-05 06:46:40|||||||||11
1733381210000|2024-12-05 06:46:50|||||||||10
1733381220000|2024-12-05 06:47:00|||||||||10
1733381230000|2024-12-05 06:47:10|||||||||10
1733381240000|2024-12-05 06:47:20|||||||||10
1733381250000|2024-12-05 06:47:30|||||||||10
1733381260000|2024-12-05 06:47:40|||||||||10
1733381270000|2024-12-05 06:47:50|||||||||10
1733381280000|2024-12-05 06:48:00|||||||||10
1733381290000|2024-12-05 06:48:10|||||||||10
1733381300000|2024-12-05 06:48:20|||||||||34
1733381310000|2024-12-05 06:48:30|||||||||10
1733381320000|2024-12-05 06:48:40|||||||||10
1733381330000|2024-12-05 06:48:50|||||||||10
1733381340000|2024-12-05 06:49:00|||||||||10
1733381350000|2024-12-05 06:49:10|||||||||10
1733381360000|2024-12-05 06:49:20|||||||||10
1733381370000|2024-12-05 06:49:30|||||||||90
1733381380000|2024-12-05 06:49:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|58
1733381390000|2024-12-05 06:49:50|||||||||11
1733381400000|2024-12-05 06:50:00|||||||||10
1733381410000|2024-12-05 06:50:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|23
1733381420000|2024-12-05 06:50:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|11
1733381430000|2024-12-05 06:50:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|10
1733381440000|2024-12-05 06:50:40|||||||||10
1733381450000|2024-12-05 06:50:50|||||||||12
1733381460000|2024-12-05 06:51:00|||||||||10
1733381470000|2024-12-05 06:51:10|||||||||10
1733381480000|2024-12-05 06:51:20|||||||||10
1733381490000|2024-12-05 06:51:30|||||||||16
1733381500000|2024-12-05 06:51:40|||||||||16
1733381510000|2024-12-05 06:51:50|||||||||10
1733381520000|2024-12-05 06:52:00|||||||||10
1733381530000|2024-12-05 06:52:10|||||||||10
1733381540000|2024-12-05 06:52:20|||||||||10
1733381550000|2024-12-05 06:52:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|21
1733381560000|2024-12-05 06:52:40|||||||||10
1733381570000|2024-12-05 06:52:50|||||||||10
1733381580000|2024-12-05 06:53:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|34
1733381590000|2024-12-05 06:53:10|||||||||9
1733381600000|2024-12-05 06:53:20|||||||||5
1733381610000|2024-12-05 06:53:30|||||||||5
1733381620000|2024-12-05 06:53:40|||||||||4
1733381630000|2024-12-05 06:53:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|14
1733381670000|2024-12-05 06:54:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|10
1733381690000|2024-12-05 06:54:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1733381700000|2024-12-05 06:55:00|||||||||10
1733381730000|2024-12-05 06:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|22
1733381740000|2024-12-05 06:55:40|||||||||1
1733381750000|2024-12-05 06:55:50|||||||||1
1733381790000|2024-12-05 06:56:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|28
1733381800000|2024-12-05 06:56:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|3
1733381820000|2024-12-05 06:57:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733381870000|2024-12-05 06:57:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1733381880000|2024-12-05 06:58:00|||||||||13
1733381900000|2024-12-05 06:58:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1733381940000|2024-12-05 06:59:00|||||||||1
1733381980000|2024-12-05 06:59:40|||||||||3
1733381990000|2024-12-05 06:59:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1733382000000|2024-12-05 07:00:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|4
1733382010000|2024-12-05 07:00:10|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|14
1733382020000|2024-12-05 07:00:20|656|655|656|655|656|655|656|655|0
1733382030000|2024-12-05 07:00:30|655.9|654.9|656|655|656|655|655.9|654.9|4
1733382040000|2024-12-05 07:00:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733382050000|2024-12-05 07:00:50|656|655|656.4|655.4|656.4|655.4|656|655|15
1733382060000|2024-12-05 07:01:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1733382070000|2024-12-05 07:01:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|1
1733382080000|2024-12-05 07:01:20|||||||||4
1733382110000|2024-12-05 07:01:50|||||||||2
1733382120000|2024-12-05 07:02:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1733382130000|2024-12-05 07:02:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|4
1733382180000|2024-12-05 07:03:00|656|655|656|655|656.1|655.1|656|655|0
1733382190000|2024-12-05 07:03:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733382200000|2024-12-05 07:03:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733382210000|2024-12-05 07:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733382220000|2024-12-05 07:03:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733382230000|2024-12-05 07:03:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|5
1733382250000|2024-12-05 07:04:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733382290000|2024-12-05 07:04:50|||||||||1
1733382300000|2024-12-05 07:05:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|8
1733382310000|2024-12-05 07:05:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733382320000|2024-12-05 07:05:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|19
1733382330000|2024-12-05 07:05:30|||||||||9
1733382340000|2024-12-05 07:05:40|||||||||1
1733382360000|2024-12-05 07:06:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|40
1733382370000|2024-12-05 07:06:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1733382380000|2024-12-05 07:06:20|||||||||1
1733382390000|2024-12-05 07:06:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|22
1733382400000|2024-12-05 07:06:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733382430000|2024-12-05 07:07:10|||||||||1
1733382440000|2024-12-05 07:07:20|||||||||7
1733382460000|2024-12-05 07:07:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|23
1733382470000|2024-12-05 07:07:50|||||||||1
1733382480000|2024-12-05 07:08:00|||||||||3
1733382500000|2024-12-05 07:08:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733382520000|2024-12-05 07:08:40|||||||||1
1733382540000|2024-12-05 07:09:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1733382560000|2024-12-05 07:09:20|||||||||1
1733382590000|2024-12-05 07:09:50|||||||||8
1733382600000|2024-12-05 07:10:00|656.1|655.1|656|655|656.1|655.1|656|655|4
1733382610000|2024-12-05 07:10:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1733382620000|2024-12-05 07:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733382640000|2024-12-05 07:10:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733382650000|2024-12-05 07:10:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|4
1733382670000|2024-12-05 07:11:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733382680000|2024-12-05 07:11:20|||||||||2
1733382690000|2024-12-05 07:11:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|17
1733382700000|2024-12-05 07:11:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|9
1733382730000|2024-12-05 07:12:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1733382740000|2024-12-05 07:12:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|5
1733382760000|2024-12-05 07:12:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|8
1733382770000|2024-12-05 07:12:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733382780000|2024-12-05 07:13:00|||||||||1
1733382800000|2024-12-05 07:13:20|||||||||1
1733382820000|2024-12-05 07:13:40|||||||||1
1733382860000|2024-12-05 07:14:20|||||||||2
1733382890000|2024-12-05 07:14:50|656|655|656|655|656|655|656|655|12
1733382900000|2024-12-05 07:15:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|10
1733382930000|2024-12-05 07:15:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|25
1733382940000|2024-12-05 07:15:40|||||||||1
1733382950000|2024-12-05 07:15:50|656|655|656.1|655.1|656.1|655.1|656|655|5
1733382960000|2024-12-05 07:16:00|||||||||1
1733383000000|2024-12-05 07:16:40|||||||||1
1733383030000|2024-12-05 07:17:10|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|8
1733383040000|2024-12-05 07:17:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733383050000|2024-12-05 07:17:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|37
1733383070000|2024-12-05 07:17:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|13
1733383080000|2024-12-05 07:18:00|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|5
1733383090000|2024-12-05 07:18:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|3
1733383100000|2024-12-05 07:18:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1733383110000|2024-12-05 07:18:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1733383120000|2024-12-05 07:18:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1733383130000|2024-12-05 07:18:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|13
1733383140000|2024-12-05 07:19:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1733383150000|2024-12-05 07:19:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|17
1733383160000|2024-12-05 07:19:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733383180000|2024-12-05 07:19:40|||||||||1
1733383190000|2024-12-05 07:19:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1733383200000|2024-12-05 07:20:00|||||||||1
1733383220000|2024-12-05 07:20:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733383230000|2024-12-05 07:20:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733383240000|2024-12-05 07:20:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1733383250000|2024-12-05 07:20:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733383260000|2024-12-05 07:21:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733383280000|2024-12-05 07:21:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1733383320000|2024-12-05 07:22:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1733383330000|2024-12-05 07:22:10|||||||||6
1733383350000|2024-12-05 07:22:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|25
1733383420000|2024-12-05 07:23:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|6
1733383430000|2024-12-05 07:23:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1733383460000|2024-12-05 07:24:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1733383490000|2024-12-05 07:24:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1733383500000|2024-12-05 07:25:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733383550000|2024-12-05 07:25:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1733383560000|2024-12-05 07:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733383570000|2024-12-05 07:26:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|10
1733383580000|2024-12-05 07:26:20|||||||||1
1733383590000|2024-12-05 07:26:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|3
1733383600000|2024-12-05 07:26:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733383610000|2024-12-05 07:26:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733383620000|2024-12-05 07:27:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733383630000|2024-12-05 07:27:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1733383640000|2024-12-05 07:27:20|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1733383650000|2024-12-05 07:27:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733383690000|2024-12-05 07:28:10|||||||||5
1733383700000|2024-12-05 07:28:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1733383720000|2024-12-05 07:28:40|||||||||1
1733383760000|2024-12-05 07:29:20|||||||||1
1733383790000|2024-12-05 07:29:50|||||||||1
1733383820000|2024-12-05 07:30:20|||||||||1
1733383830000|2024-12-05 07:30:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|12
1733383840000|2024-12-05 07:30:40|||||||||15
1733383850000|2024-12-05 07:30:50|656|655|656|655|656.1|655.1|655.9|654.9|17
1733383860000|2024-12-05 07:31:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|2
1733383880000|2024-12-05 07:31:20|||||||||1
1733383890000|2024-12-05 07:31:30|||||||||100
1733383900000|2024-12-05 07:31:40|||||||||62
1733383910000|2024-12-05 07:31:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|32
1733383920000|2024-12-05 07:32:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|22
1733383930000|2024-12-05 07:32:10|||||||||4
1733383960000|2024-12-05 07:32:40|||||||||1
1733383980000|2024-12-05 07:33:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|10
1733383990000|2024-12-05 07:33:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733384000000|2024-12-05 07:33:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733384010000|2024-12-05 07:33:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733384020000|2024-12-05 07:33:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|1
1733384080000|2024-12-05 07:34:40|656|655|656|655|656|655|656|655|5
1733384090000|2024-12-05 07:34:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1733384100000|2024-12-05 07:35:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1733384110000|2024-12-05 07:35:10|656|655|655.9|654.9|656|655|655.9|654.9|4
1733384140000|2024-12-05 07:35:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|70
1733384150000|2024-12-05 07:35:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1733384160000|2024-12-05 07:36:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|6
1733384170000|2024-12-05 07:36:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733384180000|2024-12-05 07:36:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|13
1733384190000|2024-12-05 07:36:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|5
1733384200000|2024-12-05 07:36:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733384240000|2024-12-05 07:37:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|18
1733384250000|2024-12-05 07:37:30|||||||||1
1733384260000|2024-12-05 07:37:40|||||||||1
1733384270000|2024-12-05 07:37:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|12
1733384280000|2024-12-05 07:38:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733384290000|2024-12-05 07:38:10|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|5
1733384300000|2024-12-05 07:38:20|||||||||1
1733384310000|2024-12-05 07:38:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1733384320000|2024-12-05 07:38:40|||||||||1
1733384340000|2024-12-05 07:39:00|||||||||3
1733384350000|2024-12-05 07:39:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|3
1733384360000|2024-12-05 07:39:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733384370000|2024-12-05 07:39:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1733384390000|2024-12-05 07:39:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733384400000|2024-12-05 07:40:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1733384410000|2024-12-05 07:40:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|25
1733384420000|2024-12-05 07:40:20|||||||||3
1733384440000|2024-12-05 07:40:40|||||||||2
1733384450000|2024-12-05 07:40:50|||||||||7
1733384460000|2024-12-05 07:41:00|||||||||16
1733384470000|2024-12-05 07:41:10|||||||||1
1733384480000|2024-12-05 07:41:20|656.1|655.1|656|655|656.1|655.1|655.9|654.9|14
1733384490000|2024-12-05 07:41:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1733384500000|2024-12-05 07:41:40|||||||||1
1733384520000|2024-12-05 07:42:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1733384530000|2024-12-05 07:42:10|||||||||13
1733384590000|2024-12-05 07:43:10|||||||||59
1733384600000|2024-12-05 07:43:20|||||||||1
1733384610000|2024-12-05 07:43:30|||||||||15
1733384620000|2024-12-05 07:43:40|||||||||1
1733384630000|2024-12-05 07:43:50|656.4|655.4|655.4|654.4|656.4|655.4|655.1|654.1|183
1733384640000|2024-12-05 07:44:00|||||||||2
1733384650000|2024-12-05 07:44:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|12
1733384660000|2024-12-05 07:44:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1733384680000|2024-12-05 07:44:40|||||||||19
1733384690000|2024-12-05 07:44:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733384700000|2024-12-05 07:45:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1733384710000|2024-12-05 07:45:10|||||||||1
1733384730000|2024-12-05 07:45:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|5
1733384740000|2024-12-05 07:45:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1733384750000|2024-12-05 07:45:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733384760000|2024-12-05 07:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1733384770000|2024-12-05 07:46:10|||||||||22
1733384810000|2024-12-05 07:46:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1733384820000|2024-12-05 07:47:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1733384860000|2024-12-05 07:47:40|||||||||14
1733384870000|2024-12-05 07:47:50|||||||||1
1733384890000|2024-12-05 07:48:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|6
1733384900000|2024-12-05 07:48:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733384910000|2024-12-05 07:48:30|||||||||1
1733384920000|2024-12-05 07:48:40|||||||||17
1733384940000|2024-12-05 07:49:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|17
1733384950000|2024-12-05 07:49:10|||||||||4
1733384980000|2024-12-05 07:49:40|||||||||1
1733384990000|2024-12-05 07:49:50|||||||||2
1733385000000|2024-12-05 07:50:00|||||||||1
1733385020000|2024-12-05 07:50:20|||||||||2
1733385030000|2024-12-05 07:50:30|||||||||2
1733385040000|2024-12-05 07:50:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|4
1733385050000|2024-12-05 07:50:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733385070000|2024-12-05 07:51:10|||||||||1
1733385080000|2024-12-05 07:51:20|||||||||3
1733385090000|2024-12-05 07:51:30|||||||||1
1733385100000|2024-12-05 07:51:40|||||||||1
1733385110000|2024-12-05 07:51:50|656|655|656.1|655.1|656.1|655.1|656|655|4
1733385120000|2024-12-05 07:52:00|656|655|655.9|654.9|656|655|655.9|654.9|2
1733385130000|2024-12-05 07:52:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1733385140000|2024-12-05 07:52:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|9
1733385150000|2024-12-05 07:52:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|8
1733385160000|2024-12-05 07:52:40|||||||||1
1733385180000|2024-12-05 07:53:00|||||||||8
1733385200000|2024-12-05 07:53:20|||||||||6
1733385230000|2024-12-05 07:53:50|||||||||15
1733385240000|2024-12-05 07:54:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|13
1733385250000|2024-12-05 07:54:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|107
1733385260000|2024-12-05 07:54:20|||||||||4
1733385290000|2024-12-05 07:54:50|||||||||1
1733385300000|2024-12-05 07:55:00|||||||||5
1733385350000|2024-12-05 07:55:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|46
1733385360000|2024-12-05 07:56:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1733385370000|2024-12-05 07:56:10|||||||||17
1733385380000|2024-12-05 07:56:20|||||||||5
1733385390000|2024-12-05 07:56:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733385400000|2024-12-05 07:56:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1733385420000|2024-12-05 07:57:00|||||||||11
1733385430000|2024-12-05 07:57:10|||||||||4
1733385440000|2024-12-05 07:57:20|||||||||4
1733385480000|2024-12-05 07:58:00|||||||||5
1733385490000|2024-12-05 07:58:10|||||||||5
1733385500000|2024-12-05 07:58:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|39
1733385520000|2024-12-05 07:58:40|||||||||6
1733385530000|2024-12-05 07:58:50|||||||||4
1733385540000|2024-12-05 07:59:00|||||||||6
1733385570000|2024-12-05 07:59:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|22
1733385580000|2024-12-05 07:59:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733385590000|2024-12-05 07:59:50|||||||||47
1733385600000|2024-12-05 08:00:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|87
1733385610000|2024-12-05 08:00:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|41
1733385620000|2024-12-05 08:00:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|12
1733385640000|2024-12-05 08:00:40|||||||||29
1733385650000|2024-12-05 08:00:50|||||||||11
1733385660000|2024-12-05 08:01:00|||||||||5
1733385670000|2024-12-05 08:01:10|||||||||2
1733385680000|2024-12-05 08:01:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|48
1733385690000|2024-12-05 08:01:30|||||||||1
1733385710000|2024-12-05 08:01:50|||||||||1
1733385720000|2024-12-05 08:02:00|||||||||52
1733385740000|2024-12-05 08:02:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|29
1733385750000|2024-12-05 08:02:30|||||||||8
1733385780000|2024-12-05 08:03:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|46
1733385800000|2024-12-05 08:03:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|10
1733385810000|2024-12-05 08:03:30|||||||||25
1733385820000|2024-12-05 08:03:40|||||||||2
1733385830000|2024-12-05 08:03:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1733385840000|2024-12-05 08:04:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|4
1733385850000|2024-12-05 08:04:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|10
1733385860000|2024-12-05 08:04:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1733385870000|2024-12-05 08:04:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|2
1733385880000|2024-12-05 08:04:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|1
1733385890000|2024-12-05 08:04:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|52
1733385900000|2024-12-05 08:05:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|16
1733385910000|2024-12-05 08:05:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|1
1733385930000|2024-12-05 08:05:30|||||||||1
1733385940000|2024-12-05 08:05:40|||||||||7
1733385950000|2024-12-05 08:05:50|||||||||1
1733385980000|2024-12-05 08:06:20|||||||||2
1733385990000|2024-12-05 08:06:30|656|655|656.1|655.1|656.1|655.1|656|655|24
1733386000000|2024-12-05 08:06:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|8
1733386020000|2024-12-05 08:07:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1733386030000|2024-12-05 08:07:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1733386040000|2024-12-05 08:07:20|||||||||1
1733386050000|2024-12-05 08:07:30|||||||||1
1733386060000|2024-12-05 08:07:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|18
1733386080000|2024-12-05 08:08:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|31
1733386100000|2024-12-05 08:08:20|||||||||2
1733386110000|2024-12-05 08:08:30|||||||||3
1733386120000|2024-12-05 08:08:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|35
1733386130000|2024-12-05 08:08:50|||||||||4
1733386140000|2024-12-05 08:09:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|29
1733386150000|2024-12-05 08:09:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|22
1733386160000|2024-12-05 08:09:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|8
1733386180000|2024-12-05 08:09:40|||||||||26
1733386190000|2024-12-05 08:09:50|||||||||5
1733386200000|2024-12-05 08:10:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|17
1733386210000|2024-12-05 08:10:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733386220000|2024-12-05 08:10:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|14
1733386230000|2024-12-05 08:10:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|11
1733386240000|2024-12-05 08:10:40|||||||||3
1733386250000|2024-12-05 08:10:50|||||||||1
1733386260000|2024-12-05 08:11:00|||||||||18
1733386280000|2024-12-05 08:11:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|14
1733386290000|2024-12-05 08:11:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733386300000|2024-12-05 08:11:40|||||||||5
1733386310000|2024-12-05 08:11:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|14
1733386320000|2024-12-05 08:12:00|||||||||12
1733386330000|2024-12-05 08:12:10|||||||||2
1733386340000|2024-12-05 08:12:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|13
1733386350000|2024-12-05 08:12:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|5
1733386360000|2024-12-05 08:12:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1733386370000|2024-12-05 08:12:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|24
1733386380000|2024-12-05 08:13:00|||||||||1
1733386410000|2024-12-05 08:13:30|656.1|655.1|656|655|656.1|655.1|656|655|16
1733386420000|2024-12-05 08:13:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|9
1733386430000|2024-12-05 08:13:50|||||||||10
1733386440000|2024-12-05 08:14:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|15
1733386450000|2024-12-05 08:14:10|||||||||47
1733386460000|2024-12-05 08:14:20|||||||||1
1733386480000|2024-12-05 08:14:40|||||||||7
1733386490000|2024-12-05 08:14:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733386500000|2024-12-05 08:15:00|||||||||53
1733386510000|2024-12-05 08:15:10|||||||||2
1733386520000|2024-12-05 08:15:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|31
1733386530000|2024-12-05 08:15:30|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|140
1733386540000|2024-12-05 08:15:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733386550000|2024-12-05 08:15:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|16
1733386560000|2024-12-05 08:16:00|656.9|655.9|656.6|655.6|656.9|655.9|656.5|655.5|18
1733386570000|2024-12-05 08:16:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|9
1733386580000|2024-12-05 08:16:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1733386590000|2024-12-05 08:16:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|14
1733386600000|2024-12-05 08:16:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|5
1733386610000|2024-12-05 08:16:50|||||||||2
1733386620000|2024-12-05 08:17:00|||||||||3
1733386670000|2024-12-05 08:17:50|||||||||5
1733386700000|2024-12-05 08:18:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1733386710000|2024-12-05 08:18:30|||||||||1
1733386730000|2024-12-05 08:18:50|||||||||5
1733386750000|2024-12-05 08:19:10|||||||||3
1733386780000|2024-12-05 08:19:40|||||||||73
1733386790000|2024-12-05 08:19:50|||||||||10
1733386800000|2024-12-05 08:20:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|22
1733386810000|2024-12-05 08:20:10|||||||||1
1733386830000|2024-12-05 08:20:30|||||||||6
1733386840000|2024-12-05 08:20:40|||||||||11
1733386850000|2024-12-05 08:20:50|||||||||1
1733386860000|2024-12-05 08:21:00|||||||||41
1733386870000|2024-12-05 08:21:10|||||||||2
1733386880000|2024-12-05 08:21:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1733386890000|2024-12-05 08:21:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|15
1733386900000|2024-12-05 08:21:40|||||||||1
1733386910000|2024-12-05 08:21:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|34
1733386920000|2024-12-05 08:22:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1733386930000|2024-12-05 08:22:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|248
1733386940000|2024-12-05 08:22:20|||||||||9
1733386950000|2024-12-05 08:22:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1733386960000|2024-12-05 08:22:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1733386970000|2024-12-05 08:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733386980000|2024-12-05 08:23:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1733387000000|2024-12-05 08:23:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1733387020000|2024-12-05 08:23:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|42
1733387030000|2024-12-05 08:23:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|9
1733387040000|2024-12-05 08:24:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|21
1733387060000|2024-12-05 08:24:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1733387070000|2024-12-05 08:24:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|28
1733387080000|2024-12-05 08:24:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733387090000|2024-12-05 08:24:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|21
1733387100000|2024-12-05 08:25:00|||||||||4
1733387110000|2024-12-05 08:25:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|74
1733387120000|2024-12-05 08:25:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|22
1733387130000|2024-12-05 08:25:30|||||||||10
1733387150000|2024-12-05 08:25:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|141
1733387160000|2024-12-05 08:26:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|28
1733387170000|2024-12-05 08:26:10|||||||||24
1733387180000|2024-12-05 08:26:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|10
1733387190000|2024-12-05 08:26:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|7
1733387200000|2024-12-05 08:26:40|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|10
1733387210000|2024-12-05 08:26:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|9
1733387220000|2024-12-05 08:27:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|30
1733387230000|2024-12-05 08:27:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|4
1733387240000|2024-12-05 08:27:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|14
1733387250000|2024-12-05 08:27:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|4
1733387260000|2024-12-05 08:27:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1733387280000|2024-12-05 08:28:00|||||||||9
1733387290000|2024-12-05 08:28:10|||||||||6
1733387300000|2024-12-05 08:28:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|28
1733387310000|2024-12-05 08:28:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|33
1733387320000|2024-12-05 08:28:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|47
1733387330000|2024-12-05 08:28:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|93
1733387340000|2024-12-05 08:29:00|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|145
1733387350000|2024-12-05 08:29:10|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|107
1733387360000|2024-12-05 08:29:20|||||||||62
1733387370000|2024-12-05 08:29:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|888
1733387380000|2024-12-05 08:29:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|52
1733387390000|2024-12-05 08:29:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|157
1733387400000|2024-12-05 08:30:00|656.8|655.8|657.1|656.1|657.1|656.1|656.6|655.6|345
1733387410000|2024-12-05 08:30:10|657.6|656.6|657.8|656.8|657.8|656.8|657.4|656.4|145
1733387420000|2024-12-05 08:30:20|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|143
1733387430000|2024-12-05 08:30:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1733387440000|2024-12-05 08:30:40|657.5|656.5|657.3|656.3|657.6|656.6|657.1|656.1|29
1733387450000|2024-12-05 08:30:50|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|14
1733387460000|2024-12-05 08:31:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|91
1733387470000|2024-12-05 08:31:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1733387480000|2024-12-05 08:31:20|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|11
1733387490000|2024-12-05 08:31:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|8
1733387500000|2024-12-05 08:31:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1733387510000|2024-12-05 08:31:50|||||||||2
1733387530000|2024-12-05 08:32:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1733387540000|2024-12-05 08:32:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|39
1733387550000|2024-12-05 08:32:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|24
1733387580000|2024-12-05 08:33:00|||||||||131
1733387600000|2024-12-05 08:33:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|9
1733387610000|2024-12-05 08:33:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|34
1733387620000|2024-12-05 08:33:40|||||||||45
1733387630000|2024-12-05 08:33:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733387640000|2024-12-05 08:34:00|||||||||2
1733387670000|2024-12-05 08:34:30|||||||||1
1733387680000|2024-12-05 08:34:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1733387690000|2024-12-05 08:34:50|||||||||2
1733387730000|2024-12-05 08:35:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733387770000|2024-12-05 08:36:10|657|656|656.9|655.9|657|656|656.9|655.9|17
1733387780000|2024-12-05 08:36:20|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|38
1733387790000|2024-12-05 08:36:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|9
1733387800000|2024-12-05 08:36:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1733387820000|2024-12-05 08:37:00|||||||||27
1733387830000|2024-12-05 08:37:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|48
1733387840000|2024-12-05 08:37:20|||||||||2
1733387850000|2024-12-05 08:37:30|||||||||5
1733387860000|2024-12-05 08:37:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|100
1733387870000|2024-12-05 08:37:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1733387880000|2024-12-05 08:38:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|26
1733387890000|2024-12-05 08:38:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|30
1733387910000|2024-12-05 08:38:30|||||||||2
1733387930000|2024-12-05 08:38:50|||||||||1
1733387940000|2024-12-05 08:39:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1733387950000|2024-12-05 08:39:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733387980000|2024-12-05 08:39:40|||||||||3
1733387990000|2024-12-05 08:39:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|6
1733388010000|2024-12-05 08:40:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|22
1733388030000|2024-12-05 08:40:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|7
1733388050000|2024-12-05 08:40:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|14
1733388060000|2024-12-05 08:41:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1733388070000|2024-12-05 08:41:10|||||||||1
1733388090000|2024-12-05 08:41:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|17
1733388110000|2024-12-05 08:41:50|||||||||3
1733388120000|2024-12-05 08:42:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|5
1733388130000|2024-12-05 08:42:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1733388140000|2024-12-05 08:42:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|17
1733388150000|2024-12-05 08:42:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1733388160000|2024-12-05 08:42:40|||||||||24
1733388180000|2024-12-05 08:43:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|10
1733388200000|2024-12-05 08:43:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1733388210000|2024-12-05 08:43:30|||||||||12
1733388220000|2024-12-05 08:43:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1733388230000|2024-12-05 08:43:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|9
1733388240000|2024-12-05 08:44:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733388290000|2024-12-05 08:44:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|13
1733388310000|2024-12-05 08:45:10|||||||||2
1733388320000|2024-12-05 08:45:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|27
1733388340000|2024-12-05 08:45:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|35
1733388360000|2024-12-05 08:46:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|55
1733388370000|2024-12-05 08:46:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|36
1733388390000|2024-12-05 08:46:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|16
1733388400000|2024-12-05 08:46:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|47
1733388410000|2024-12-05 08:46:50|||||||||8
1733388420000|2024-12-05 08:47:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1733388430000|2024-12-05 08:47:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1733388440000|2024-12-05 08:47:20|||||||||1
1733388460000|2024-12-05 08:47:40|||||||||4
1733388470000|2024-12-05 08:47:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1733388480000|2024-12-05 08:48:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733388510000|2024-12-05 08:48:30|||||||||2
1733388550000|2024-12-05 08:49:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|7
1733388560000|2024-12-05 08:49:20|||||||||1
1733388590000|2024-12-05 08:49:50|||||||||1
1733388610000|2024-12-05 08:50:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1733388620000|2024-12-05 08:50:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|21
1733388650000|2024-12-05 08:50:50|||||||||1
1733388660000|2024-12-05 08:51:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|28
1733388670000|2024-12-05 08:51:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1733388690000|2024-12-05 08:51:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1733388710000|2024-12-05 08:51:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|14
1733388750000|2024-12-05 08:52:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|46
1733388780000|2024-12-05 08:53:00|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|30
1733388790000|2024-12-05 08:53:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733388800000|2024-12-05 08:53:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733388810000|2024-12-05 08:53:30|||||||||1
1733388820000|2024-12-05 08:53:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|9
1733388830000|2024-12-05 08:53:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733388860000|2024-12-05 08:54:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|18
1733388870000|2024-12-05 08:54:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1733388890000|2024-12-05 08:54:50|||||||||31
1733388910000|2024-12-05 08:55:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1733388970000|2024-12-05 08:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|75
1733388980000|2024-12-05 08:56:20|||||||||1
1733388990000|2024-12-05 08:56:30|658.1|657.1|658|657|658.1|657.1|658|657|8
1733389000000|2024-12-05 08:56:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1733389010000|2024-12-05 08:56:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1733389030000|2024-12-05 08:57:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|5
1733389040000|2024-12-05 08:57:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|3
1733389050000|2024-12-05 08:57:30|||||||||5
1733389070000|2024-12-05 08:57:50|||||||||1
1733389080000|2024-12-05 08:58:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|38
1733389100000|2024-12-05 08:58:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|12
1733389130000|2024-12-05 08:58:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1733389140000|2024-12-05 08:59:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733389150000|2024-12-05 08:59:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1733389170000|2024-12-05 08:59:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733389190000|2024-12-05 08:59:50|||||||||1
1733389200000|2024-12-05 09:00:00|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|180
1733389210000|2024-12-05 09:00:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|39
1733389220000|2024-12-05 09:00:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1733389230000|2024-12-05 09:00:30|||||||||3
1733389240000|2024-12-05 09:00:40|||||||||5
1733389250000|2024-12-05 09:00:50|||||||||11
1733389260000|2024-12-05 09:01:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|27
1733389270000|2024-12-05 09:01:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1733389280000|2024-12-05 09:01:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733389290000|2024-12-05 09:01:30|||||||||4
1733389300000|2024-12-05 09:01:40|||||||||4
1733389310000|2024-12-05 09:01:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|66
1733389320000|2024-12-05 09:02:00|657.4|656.4|656.9|655.9|657.5|656.5|656.9|655.9|886
1733389330000|2024-12-05 09:02:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|18
1733389340000|2024-12-05 09:02:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|13
1733389350000|2024-12-05 09:02:30|||||||||7
1733389370000|2024-12-05 09:02:50|||||||||1
1733389380000|2024-12-05 09:03:00|||||||||6
1733389390000|2024-12-05 09:03:10|||||||||14
1733389410000|2024-12-05 09:03:30|||||||||6
1733389420000|2024-12-05 09:03:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|14
1733389430000|2024-12-05 09:03:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|23
1733389440000|2024-12-05 09:04:00|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|19
1733389450000|2024-12-05 09:04:10|||||||||1
1733389460000|2024-12-05 09:04:20|||||||||1
1733389470000|2024-12-05 09:04:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1733389480000|2024-12-05 09:04:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1733389490000|2024-12-05 09:04:50|||||||||1
1733389500000|2024-12-05 09:05:00|||||||||12
1733389510000|2024-12-05 09:05:10|||||||||8
1733389520000|2024-12-05 09:05:20|||||||||1
1733389530000|2024-12-05 09:05:30|||||||||4
1733389540000|2024-12-05 09:05:40|||||||||2
1733389550000|2024-12-05 09:05:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|16
1733389560000|2024-12-05 09:06:00|||||||||1
1733389570000|2024-12-05 09:06:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|133
1733389580000|2024-12-05 09:06:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|19
1733389590000|2024-12-05 09:06:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1733389640000|2024-12-05 09:07:20|||||||||11
1733389650000|2024-12-05 09:07:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1733389660000|2024-12-05 09:07:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1733389670000|2024-12-05 09:07:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1733389690000|2024-12-05 09:08:10|656.3|655.3|656.5|655.5|656.6|655.6|656.3|655.3|50
1733389700000|2024-12-05 09:08:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|2
1733389720000|2024-12-05 09:08:40|||||||||5
1733389730000|2024-12-05 09:08:50|||||||||13
1733389740000|2024-12-05 09:09:00|||||||||15
1733389750000|2024-12-05 09:09:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|4
1733389770000|2024-12-05 09:09:30|||||||||76
1733389800000|2024-12-05 09:10:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1733389810000|2024-12-05 09:10:10|||||||||12
1733389830000|2024-12-05 09:10:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1733389860000|2024-12-05 09:11:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|18
1733389880000|2024-12-05 09:11:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|24
1733389900000|2024-12-05 09:11:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|8
1733389920000|2024-12-05 09:12:00|||||||||1
1733389930000|2024-12-05 09:12:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|8
1733389940000|2024-12-05 09:12:20|||||||||5
1733389960000|2024-12-05 09:12:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|24
1733389970000|2024-12-05 09:12:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733390000000|2024-12-05 09:13:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|37
1733390010000|2024-12-05 09:13:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|46
1733390020000|2024-12-05 09:13:40|||||||||1
1733390030000|2024-12-05 09:13:50|||||||||194
1733390070000|2024-12-05 09:14:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|11
1733390090000|2024-12-05 09:14:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|11
1733390110000|2024-12-05 09:15:10|||||||||131
1733390120000|2024-12-05 09:15:20|||||||||282
1733390130000|2024-12-05 09:15:30|||||||||35
1733390140000|2024-12-05 09:15:40|657|656|657.1|656.1|657.4|656.4|656.9|655.9|52
1733390150000|2024-12-05 09:15:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|89
1733390160000|2024-12-05 09:16:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1733390170000|2024-12-05 09:16:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|10
1733390180000|2024-12-05 09:16:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|23
1733390190000|2024-12-05 09:16:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|53
1733390210000|2024-12-05 09:16:50|||||||||1
1733390220000|2024-12-05 09:17:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|8
1733390230000|2024-12-05 09:17:10|||||||||2
1733390240000|2024-12-05 09:17:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733390260000|2024-12-05 09:17:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|12
1733390290000|2024-12-05 09:18:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|14
1733390300000|2024-12-05 09:18:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|37
1733390310000|2024-12-05 09:18:30|||||||||1
1733390320000|2024-12-05 09:18:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|138
1733390330000|2024-12-05 09:18:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733390340000|2024-12-05 09:19:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|37
1733390360000|2024-12-05 09:19:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|29
1733390400000|2024-12-05 09:20:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|13
1733390410000|2024-12-05 09:20:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733390430000|2024-12-05 09:20:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|13
1733390440000|2024-12-05 09:20:40|657|656|656.6|655.6|657|656|656.6|655.6|84
1733390460000|2024-12-05 09:21:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|13
1733390470000|2024-12-05 09:21:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1733390480000|2024-12-05 09:21:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1733390510000|2024-12-05 09:21:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|10
1733390520000|2024-12-05 09:22:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|4
1733390530000|2024-12-05 09:22:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733390540000|2024-12-05 09:22:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733390550000|2024-12-05 09:22:30|||||||||1
1733390560000|2024-12-05 09:22:40|||||||||1
1733390570000|2024-12-05 09:22:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1733390580000|2024-12-05 09:23:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1733390590000|2024-12-05 09:23:10|||||||||1
1733390600000|2024-12-05 09:23:20|||||||||11
1733390640000|2024-12-05 09:24:00|||||||||1
1733390690000|2024-12-05 09:24:50|||||||||54
1733390710000|2024-12-05 09:25:10|||||||||4
1733390730000|2024-12-05 09:25:30|||||||||42
1733390740000|2024-12-05 09:25:40|||||||||6
1733390750000|2024-12-05 09:25:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1733390760000|2024-12-05 09:26:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1733390770000|2024-12-05 09:26:10|||||||||1
1733390780000|2024-12-05 09:26:20|||||||||2
1733390800000|2024-12-05 09:26:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1733390840000|2024-12-05 09:27:20|||||||||31
1733390860000|2024-12-05 09:27:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|14
1733390880000|2024-12-05 09:28:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|5
1733390900000|2024-12-05 09:28:20|656.5|655.5|656.9|655.9|657|656|656.5|655.5|153
1733390910000|2024-12-05 09:28:30|||||||||13
1733390940000|2024-12-05 09:29:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1733390950000|2024-12-05 09:29:10|657|656|656.9|655.9|657|656|656.9|655.9|5
1733390960000|2024-12-05 09:29:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|22
1733391000000|2024-12-05 09:30:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|44
1733391010000|2024-12-05 09:30:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|31
1733391020000|2024-12-05 09:30:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1733391030000|2024-12-05 09:30:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|21
1733391040000|2024-12-05 09:30:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1733391050000|2024-12-05 09:30:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1733391060000|2024-12-05 09:31:00|||||||||1
1733391080000|2024-12-05 09:31:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|57
1733391090000|2024-12-05 09:31:30|||||||||39
1733391100000|2024-12-05 09:31:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1733391110000|2024-12-05 09:31:50|||||||||1
1733391120000|2024-12-05 09:32:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|13
1733391130000|2024-12-05 09:32:10|||||||||41
1733391140000|2024-12-05 09:32:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1733391150000|2024-12-05 09:32:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1733391170000|2024-12-05 09:32:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|11
1733391180000|2024-12-05 09:33:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|29
1733391190000|2024-12-05 09:33:10|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|14
1733391200000|2024-12-05 09:33:20|657|656|657|656|657|656|657|656|1
1733391210000|2024-12-05 09:33:30|657.1|656.1|657|656|657.1|656.1|657|656|2
1733391220000|2024-12-05 09:33:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733391230000|2024-12-05 09:33:50|||||||||13
1733391250000|2024-12-05 09:34:10|||||||||2
1733391260000|2024-12-05 09:34:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733391270000|2024-12-05 09:34:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|6
1733391280000|2024-12-05 09:34:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|19
1733391300000|2024-12-05 09:35:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|10
1733391310000|2024-12-05 09:35:10|656.6|655.6|656.9|655.9|656.9|655.9|656.5|655.5|51
1733391330000|2024-12-05 09:35:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|33
1733391340000|2024-12-05 09:35:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1733391350000|2024-12-05 09:35:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1733391360000|2024-12-05 09:36:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|14
1733391370000|2024-12-05 09:36:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|11
1733391380000|2024-12-05 09:36:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|34
1733391390000|2024-12-05 09:36:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1733391400000|2024-12-05 09:36:40|||||||||1
1733391410000|2024-12-05 09:36:50|||||||||1
1733391420000|2024-12-05 09:37:00|657.6|656.6|658.1|657.1|658.4|657.4|657.6|656.6|128
1733391430000|2024-12-05 09:37:10|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|26
1733391440000|2024-12-05 09:37:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|2
1733391450000|2024-12-05 09:37:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1733391460000|2024-12-05 09:37:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1733391470000|2024-12-05 09:37:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733391480000|2024-12-05 09:38:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733391490000|2024-12-05 09:38:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1733391500000|2024-12-05 09:38:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|59
1733391510000|2024-12-05 09:38:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733391520000|2024-12-05 09:38:40|||||||||1
1733391530000|2024-12-05 09:38:50|||||||||1
1733391540000|2024-12-05 09:39:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|3
1733391550000|2024-12-05 09:39:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733391560000|2024-12-05 09:39:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|7
1733391570000|2024-12-05 09:39:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1733391580000|2024-12-05 09:39:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733391600000|2024-12-05 09:40:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|5
1733391610000|2024-12-05 09:40:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1733391640000|2024-12-05 09:40:40|||||||||8
1733391650000|2024-12-05 09:40:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|33
1733391660000|2024-12-05 09:41:00|||||||||1
1733391680000|2024-12-05 09:41:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|17
1733391690000|2024-12-05 09:41:30|||||||||15
1733391700000|2024-12-05 09:41:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|14
1733391710000|2024-12-05 09:41:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1733391720000|2024-12-05 09:42:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1733391740000|2024-12-05 09:42:20|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|23
1733391750000|2024-12-05 09:42:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|14
1733391760000|2024-12-05 09:42:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1733391770000|2024-12-05 09:42:50|||||||||1
1733391780000|2024-12-05 09:43:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|74
1733391790000|2024-12-05 09:43:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|18
1733391800000|2024-12-05 09:43:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1733391810000|2024-12-05 09:43:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|9
1733391820000|2024-12-05 09:43:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|7
1733391830000|2024-12-05 09:43:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733391840000|2024-12-05 09:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1733391850000|2024-12-05 09:44:10|||||||||40
1733391860000|2024-12-05 09:44:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|40
1733391870000|2024-12-05 09:44:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1733391880000|2024-12-05 09:44:40|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|23
1733391890000|2024-12-05 09:44:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733391900000|2024-12-05 09:45:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|5
1733391910000|2024-12-05 09:45:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733391920000|2024-12-05 09:45:20|||||||||1
1733391930000|2024-12-05 09:45:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733391950000|2024-12-05 09:45:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|24
1733391960000|2024-12-05 09:46:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1733391980000|2024-12-05 09:46:20|||||||||2
1733391990000|2024-12-05 09:46:30|||||||||1
1733392000000|2024-12-05 09:46:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|46
1733392010000|2024-12-05 09:46:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|8
1733392020000|2024-12-05 09:47:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|13
1733392030000|2024-12-05 09:47:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1733392040000|2024-12-05 09:47:20|||||||||3
1733392070000|2024-12-05 09:47:50|||||||||12
1733392080000|2024-12-05 09:48:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1733392090000|2024-12-05 09:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1733392140000|2024-12-05 09:49:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|10
1733392150000|2024-12-05 09:49:10|||||||||1
1733392170000|2024-12-05 09:49:30|||||||||7
1733392190000|2024-12-05 09:49:50|||||||||1
1733392200000|2024-12-05 09:50:00|||||||||1
1733392240000|2024-12-05 09:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|16
1733392260000|2024-12-05 09:51:00|||||||||1
1733392280000|2024-12-05 09:51:20|||||||||145
1733392310000|2024-12-05 09:51:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1733392320000|2024-12-05 09:52:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|64
1733392340000|2024-12-05 09:52:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|21
1733392360000|2024-12-05 09:52:40|||||||||3
1733392370000|2024-12-05 09:52:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1733392400000|2024-12-05 09:53:20|658|657|657.9|656.9|658|657|657.9|656.9|1
1733392420000|2024-12-05 09:53:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1733392440000|2024-12-05 09:54:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|33
1733392450000|2024-12-05 09:54:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|22
1733392460000|2024-12-05 09:54:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|9
1733392470000|2024-12-05 09:54:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733392480000|2024-12-05 09:54:40|||||||||26
1733392490000|2024-12-05 09:54:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|9
1733392500000|2024-12-05 09:55:00|658|657|658.1|657.1|658.1|657.1|658|657|4
1733392550000|2024-12-05 09:55:50|658|657|658|657|658|657|657.9|656.9|19
1733392560000|2024-12-05 09:56:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1733392570000|2024-12-05 09:56:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1733392580000|2024-12-05 09:56:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1733392590000|2024-12-05 09:56:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733392600000|2024-12-05 09:56:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1733392610000|2024-12-05 09:56:50|||||||||2
1733392620000|2024-12-05 09:57:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1733392630000|2024-12-05 09:57:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733392640000|2024-12-05 09:57:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1733392650000|2024-12-05 09:57:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1733392660000|2024-12-05 09:57:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733392690000|2024-12-05 09:58:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1733392710000|2024-12-05 09:58:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|22
1733392740000|2024-12-05 09:59:00|||||||||10
1733392750000|2024-12-05 09:59:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|81
1733392760000|2024-12-05 09:59:20|||||||||9
1733392790000|2024-12-05 09:59:50|||||||||28
1733392800000|2024-12-05 10:00:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|20
1733392810000|2024-12-05 10:00:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1733392820000|2024-12-05 10:00:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|82
1733392830000|2024-12-05 10:00:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|26
1733392850000|2024-12-05 10:00:50|||||||||10
1733392860000|2024-12-05 10:01:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|14
1733392870000|2024-12-05 10:01:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1733392880000|2024-12-05 10:01:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|9
1733392890000|2024-12-05 10:01:30|657.6|656.6|657.5|656.5|657.9|656.9|657.5|656.5|47
1733392900000|2024-12-05 10:01:40|657.6|656.6|657.4|656.4|657.6|656.6|657.3|656.3|19
1733392910000|2024-12-05 10:01:50|||||||||1
1733392920000|2024-12-05 10:02:00|657.6|656.6|657.1|656.1|657.6|656.6|657.1|656.1|14
1733392940000|2024-12-05 10:02:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1733392970000|2024-12-05 10:02:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|5
1733393010000|2024-12-05 10:03:30|657|656|657|656|657|656|657|656|15
1733393020000|2024-12-05 10:03:40|656.9|655.9|657|656|657.1|656.1|656.9|655.9|26
1733393030000|2024-12-05 10:03:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733393060000|2024-12-05 10:04:20|||||||||1
1733393070000|2024-12-05 10:04:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|13
1733393080000|2024-12-05 10:04:40|657|656|657.1|656.1|657.1|656.1|657|656|19
1733393130000|2024-12-05 10:05:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1733393160000|2024-12-05 10:06:00|||||||||9
1733393170000|2024-12-05 10:06:10|657|656|656.9|655.9|657|656|656.9|655.9|4
1733393180000|2024-12-05 10:06:20|657|656|657|656|657|656|657|656|11
1733393190000|2024-12-05 10:06:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733393200000|2024-12-05 10:06:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1733393210000|2024-12-05 10:06:50|||||||||1
1733393220000|2024-12-05 10:07:00|||||||||2
1733393270000|2024-12-05 10:07:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1733393280000|2024-12-05 10:08:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733393290000|2024-12-05 10:08:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|11
1733393300000|2024-12-05 10:08:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1733393320000|2024-12-05 10:08:40|||||||||2
1733393330000|2024-12-05 10:08:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1733393340000|2024-12-05 10:09:00|||||||||1
1733393350000|2024-12-05 10:09:10|656.9|655.9|657|656|657|656|656.9|655.9|1
1733393360000|2024-12-05 10:09:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733393370000|2024-12-05 10:09:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1733393380000|2024-12-05 10:09:40|657|656|656.9|655.9|657|656|656.9|655.9|3
1733393390000|2024-12-05 10:09:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1733393400000|2024-12-05 10:10:00|657|656|657|656|657|656|657|656|2
1733393410000|2024-12-05 10:10:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733393420000|2024-12-05 10:10:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1733393440000|2024-12-05 10:10:40|657|656|656.9|655.9|657|656|656.9|655.9|4
1733393450000|2024-12-05 10:10:50|657|656|656.6|655.6|657|656|656.6|655.6|22
1733393480000|2024-12-05 10:11:20|656.5|655.5|656.6|655.6|656.9|655.9|656.4|655.4|76
1733393490000|2024-12-05 10:11:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|17
1733393500000|2024-12-05 10:11:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|66
1733393510000|2024-12-05 10:11:50|||||||||5
1733393520000|2024-12-05 10:12:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|21
1733393550000|2024-12-05 10:12:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|53
1733393560000|2024-12-05 10:12:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|24
1733393570000|2024-12-05 10:12:50|||||||||1
1733393580000|2024-12-05 10:13:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|19
1733393590000|2024-12-05 10:13:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1733393600000|2024-12-05 10:13:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|6
1733393610000|2024-12-05 10:13:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733393620000|2024-12-05 10:13:40|||||||||2
1733393640000|2024-12-05 10:14:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|5
1733393650000|2024-12-05 10:14:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733393690000|2024-12-05 10:14:50|||||||||1
1733393720000|2024-12-05 10:15:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1733393730000|2024-12-05 10:15:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733393740000|2024-12-05 10:15:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733393750000|2024-12-05 10:15:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733393770000|2024-12-05 10:16:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|12
1733393780000|2024-12-05 10:16:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|10
1733393790000|2024-12-05 10:16:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1733393810000|2024-12-05 10:16:50|657|656|657.1|656.1|657.1|656.1|657|656|7
1733393820000|2024-12-05 10:17:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1733393830000|2024-12-05 10:17:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|7
1733393840000|2024-12-05 10:17:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1733393850000|2024-12-05 10:17:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1733393860000|2024-12-05 10:17:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1733393870000|2024-12-05 10:17:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1733393880000|2024-12-05 10:18:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|16
1733393890000|2024-12-05 10:18:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|12
1733393900000|2024-12-05 10:18:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733393910000|2024-12-05 10:18:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|5
1733393930000|2024-12-05 10:18:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|10
1733393940000|2024-12-05 10:19:00|658|657|658.1|657.1|658.1|657.1|658|657|7
1733393950000|2024-12-05 10:19:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1733393960000|2024-12-05 10:19:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1733393970000|2024-12-05 10:19:30|||||||||1
1733393980000|2024-12-05 10:19:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1733393990000|2024-12-05 10:19:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733394000000|2024-12-05 10:20:00|658|657|657.9|656.9|658|657|657.9|656.9|2
1733394030000|2024-12-05 10:20:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733394060000|2024-12-05 10:21:00|||||||||1
1733394070000|2024-12-05 10:21:10|||||||||1
1733394080000|2024-12-05 10:21:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|28
1733394090000|2024-12-05 10:21:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|10
1733394100000|2024-12-05 10:21:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733394110000|2024-12-05 10:21:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733394120000|2024-12-05 10:22:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|5
1733394130000|2024-12-05 10:22:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733394150000|2024-12-05 10:22:30|||||||||2
1733394180000|2024-12-05 10:23:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1733394200000|2024-12-05 10:23:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|30
1733394210000|2024-12-05 10:23:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1733394220000|2024-12-05 10:23:40|658|657|658.1|657.1|658.1|657.1|658|657|5
1733394230000|2024-12-05 10:23:50|||||||||3
1733394240000|2024-12-05 10:24:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1733394260000|2024-12-05 10:24:20|||||||||19
1733394270000|2024-12-05 10:24:30|||||||||9
1733394280000|2024-12-05 10:24:40|||||||||71
1733394290000|2024-12-05 10:24:50|||||||||2
1733394310000|2024-12-05 10:25:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1733394320000|2024-12-05 10:25:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|36
1733394330000|2024-12-05 10:25:30|658|657|657.9|656.9|658|657|657.9|656.9|34
1733394340000|2024-12-05 10:25:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1733394350000|2024-12-05 10:25:50|658.1|657.1|658|657|658.1|657.1|657.9|656.9|9
1733394360000|2024-12-05 10:26:00|657.9|656.9|658|657|658|657|657.9|656.9|5
1733394380000|2024-12-05 10:26:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1733394390000|2024-12-05 10:26:30|||||||||1
1733394400000|2024-12-05 10:26:40|658|657|657.9|656.9|658|657|657.9|656.9|26
1733394410000|2024-12-05 10:26:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|292
1733394430000|2024-12-05 10:27:10|658|657|657.9|656.9|658|657|657.9|656.9|3
1733394440000|2024-12-05 10:27:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|9
1733394450000|2024-12-05 10:27:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|16
1733394460000|2024-12-05 10:27:40|657.5|656.5|658.1|657.1|658.6|657.6|657.4|656.4|195
1733394470000|2024-12-05 10:27:50|657.9|656.9|657.6|656.6|658.1|657.1|657.6|656.6|36
1733394480000|2024-12-05 10:28:00|657.8|656.8|657.5|656.5|658.4|657.4|657.4|656.4|281
1733394490000|2024-12-05 10:28:10|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|6
1733394500000|2024-12-05 10:28:20|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|6
1733394510000|2024-12-05 10:28:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|22
1733394520000|2024-12-05 10:28:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733394530000|2024-12-05 10:28:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|13
1733394540000|2024-12-05 10:29:00|657|656|657.1|656.1|657.1|656.1|657|656|19
1733394550000|2024-12-05 10:29:10|657|656|657.1|656.1|657.1|656.1|657|656|5
1733394560000|2024-12-05 10:29:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|9
1733394570000|2024-12-05 10:29:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|7
1733394590000|2024-12-05 10:29:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|5
1733394600000|2024-12-05 10:30:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1733394610000|2024-12-05 10:30:10|657|656|657|656|657.1|656.1|656.9|655.9|8
1733394620000|2024-12-05 10:30:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733394630000|2024-12-05 10:30:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733394640000|2024-12-05 10:30:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|183
1733394650000|2024-12-05 10:30:50|657.1|656.1|657|656|657.1|656.1|657|656|25
1733394660000|2024-12-05 10:31:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|9
1733394670000|2024-12-05 10:31:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733394690000|2024-12-05 10:31:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|31
1733394700000|2024-12-05 10:31:40|657.4|656.4|656.9|655.9|657.4|656.4|656.9|655.9|1
1733394710000|2024-12-05 10:31:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|20
1733394720000|2024-12-05 10:32:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|11
1733394740000|2024-12-05 10:32:20|||||||||254
1733394780000|2024-12-05 10:33:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|22
1733394790000|2024-12-05 10:33:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1733394800000|2024-12-05 10:33:20|||||||||5
1733394810000|2024-12-05 10:33:30|||||||||5
1733394820000|2024-12-05 10:33:40|||||||||1
1733394840000|2024-12-05 10:34:00|||||||||6
1733394870000|2024-12-05 10:34:30|||||||||2
1733394890000|2024-12-05 10:34:50|||||||||14
1733394900000|2024-12-05 10:35:00|||||||||1
1733394920000|2024-12-05 10:35:20|||||||||2
1733394930000|2024-12-05 10:35:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|37
1733394940000|2024-12-05 10:35:40|||||||||1
1733394960000|2024-12-05 10:36:00|||||||||5
1733394970000|2024-12-05 10:36:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|134
1733394980000|2024-12-05 10:36:20|||||||||24
1733395010000|2024-12-05 10:36:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|176
1733395040000|2024-12-05 10:37:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1733395060000|2024-12-05 10:37:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|120
1733395080000|2024-12-05 10:38:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|89
1733395090000|2024-12-05 10:38:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|16
1733395110000|2024-12-05 10:38:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1733395130000|2024-12-05 10:38:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|14
1733395150000|2024-12-05 10:39:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733395160000|2024-12-05 10:39:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1733395200000|2024-12-05 10:40:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|11
1733395210000|2024-12-05 10:40:10|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|46
1733395220000|2024-12-05 10:40:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1733395240000|2024-12-05 10:40:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|37
1733395250000|2024-12-05 10:40:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1733395270000|2024-12-05 10:41:10|||||||||1
1733395280000|2024-12-05 10:41:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1733395290000|2024-12-05 10:41:30|658|657|658|657|658.1|657.1|658|657|0
1733395310000|2024-12-05 10:41:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|5
1733395320000|2024-12-05 10:42:00|||||||||4
1733395330000|2024-12-05 10:42:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733395340000|2024-12-05 10:42:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|7
1733395380000|2024-12-05 10:43:00|||||||||5
1733395410000|2024-12-05 10:43:30|||||||||7
1733395440000|2024-12-05 10:44:00|||||||||2
1733395450000|2024-12-05 10:44:10|||||||||4
1733395460000|2024-12-05 10:44:20|||||||||3
1733395470000|2024-12-05 10:44:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|87
1733395480000|2024-12-05 10:44:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1733395490000|2024-12-05 10:44:50|657|656|657.1|656.1|657.1|656.1|657|656|1
1733395500000|2024-12-05 10:45:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|6
1733395520000|2024-12-05 10:45:20|||||||||7
1733395530000|2024-12-05 10:45:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|15
1733395560000|2024-12-05 10:46:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|49
1733395570000|2024-12-05 10:46:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|13
1733395590000|2024-12-05 10:46:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733395600000|2024-12-05 10:46:40|||||||||21
1733395610000|2024-12-05 10:46:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1733395620000|2024-12-05 10:47:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|12
1733395630000|2024-12-05 10:47:10|657|656|657|656|657.1|656.1|656.9|655.9|5
1733395640000|2024-12-05 10:47:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1733395650000|2024-12-05 10:47:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733395660000|2024-12-05 10:47:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|3
1733395670000|2024-12-05 10:47:50|657|656|656.9|655.9|657|656|656.9|655.9|6
1733395690000|2024-12-05 10:48:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1733395700000|2024-12-05 10:48:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|3
1733395710000|2024-12-05 10:48:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733395720000|2024-12-05 10:48:40|||||||||12
1733395740000|2024-12-05 10:49:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|10
1733395760000|2024-12-05 10:49:20|||||||||1
1733395770000|2024-12-05 10:49:30|||||||||126
1733395780000|2024-12-05 10:49:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|22
1733395790000|2024-12-05 10:49:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1733395800000|2024-12-05 10:50:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1733395810000|2024-12-05 10:50:10|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|87
1733395820000|2024-12-05 10:50:20|656|655|655.9|654.9|656|655|655.9|654.9|2
1733395840000|2024-12-05 10:50:40|||||||||5
1733395860000|2024-12-05 10:51:00|||||||||4
1733395870000|2024-12-05 10:51:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|14
1733395910000|2024-12-05 10:51:50|656|655|656.1|655.1|656.1|655.1|656|655|20
1733395920000|2024-12-05 10:52:00|656|655|656.1|655.1|656.1|655.1|656|655|1
1733395930000|2024-12-05 10:52:10|||||||||4
1733395950000|2024-12-05 10:52:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1733395960000|2024-12-05 10:52:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1733395970000|2024-12-05 10:52:50|||||||||10
1733395980000|2024-12-05 10:53:00|||||||||1
1733396000000|2024-12-05 10:53:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|23
1733396010000|2024-12-05 10:53:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|111
1733396020000|2024-12-05 10:53:40|||||||||3
1733396030000|2024-12-05 10:53:50|||||||||2
1733396040000|2024-12-05 10:54:00|||||||||1
1733396050000|2024-12-05 10:54:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|12
1733396060000|2024-12-05 10:54:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733396080000|2024-12-05 10:54:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1733396090000|2024-12-05 10:54:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1733396100000|2024-12-05 10:55:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1733396120000|2024-12-05 10:55:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|65
1733396160000|2024-12-05 10:56:00|||||||||25
1733396220000|2024-12-05 10:57:00|||||||||1
1733396230000|2024-12-05 10:57:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|17
1733396240000|2024-12-05 10:57:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|5
1733396250000|2024-12-05 10:57:30|657|656|657|656|657|656|657|656|3
1733396260000|2024-12-05 10:57:40|656.9|655.9|657|656|657|656|656.9|655.9|2
1733396270000|2024-12-05 10:57:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733396290000|2024-12-05 10:58:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1733396300000|2024-12-05 10:58:20|657|656|657.1|656.1|657.1|656.1|657|656|2
1733396310000|2024-12-05 10:58:30|657|656|657.1|656.1|657.1|656.1|657|656|4
1733396320000|2024-12-05 10:58:40|657|656|657.1|656.1|657.1|656.1|657|656|4
1733396340000|2024-12-05 10:59:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|17
1733396350000|2024-12-05 10:59:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733396390000|2024-12-05 10:59:50|||||||||4
1733396400000|2024-12-05 11:00:00|||||||||1
1733396470000|2024-12-05 11:01:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|15
1733396490000|2024-12-05 11:01:30|657|656|656.9|655.9|657|656|656.9|655.9|24
1733396500000|2024-12-05 11:01:40|||||||||10
1733396510000|2024-12-05 11:01:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|9
1733396520000|2024-12-05 11:02:00|657|656|657|656|657|656|657|656|1
1733396530000|2024-12-05 11:02:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1733396540000|2024-12-05 11:02:20|656.9|655.9|657|656|657|656|656.9|655.9|6
1733396560000|2024-12-05 11:02:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733396570000|2024-12-05 11:02:50|657|656|656.9|655.9|657|656|656.9|655.9|5
1733396580000|2024-12-05 11:03:00|657|656|657|656|657|656|657|656|3
1733396590000|2024-12-05 11:03:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1733396610000|2024-12-05 11:03:30|||||||||1
1733396620000|2024-12-05 11:03:40|||||||||1
1733396640000|2024-12-05 11:04:00|657|656|657.4|656.4|657.4|656.4|656.9|655.9|117
1733396650000|2024-12-05 11:04:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1733396660000|2024-12-05 11:04:20|||||||||4
1733396670000|2024-12-05 11:04:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|50
1733396690000|2024-12-05 11:04:50|||||||||3
1733396700000|2024-12-05 11:05:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|33
1733396710000|2024-12-05 11:05:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|2
1733396720000|2024-12-05 11:05:20|||||||||75
1733396760000|2024-12-05 11:06:00|||||||||1
1733396770000|2024-12-05 11:06:10|||||||||52
1733396780000|2024-12-05 11:06:20|||||||||10
1733396790000|2024-12-05 11:06:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1733396820000|2024-12-05 11:07:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|21
1733396850000|2024-12-05 11:07:30|||||||||4
1733396870000|2024-12-05 11:07:50|||||||||33
1733396880000|2024-12-05 11:08:00|||||||||42
1733396890000|2024-12-05 11:08:10|||||||||9
1733396910000|2024-12-05 11:08:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|64
1733396920000|2024-12-05 11:08:40|||||||||26
1733396940000|2024-12-05 11:09:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|37
1733396950000|2024-12-05 11:09:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|4
1733396960000|2024-12-05 11:09:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733396990000|2024-12-05 11:09:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1733397000000|2024-12-05 11:10:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|13
1733397050000|2024-12-05 11:10:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1733397060000|2024-12-05 11:11:00|658|657|657.9|656.9|658|657|657.9|656.9|4
1733397070000|2024-12-05 11:11:10|||||||||1
1733397090000|2024-12-05 11:11:30|658|657|658.1|657.1|658.1|657.1|658|657|7
1733397120000|2024-12-05 11:12:00|||||||||2
1733397130000|2024-12-05 11:12:10|||||||||1
1733397160000|2024-12-05 11:12:40|||||||||12
1733397170000|2024-12-05 11:12:50|658|657|658|657|658|657|658|657|1
1733397180000|2024-12-05 11:13:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|4
1733397190000|2024-12-05 11:13:10|658|657|658.1|657.1|658.1|657.1|658|657|7
1733397220000|2024-12-05 11:13:40|||||||||6
1733397250000|2024-12-05 11:14:10|||||||||1
1733397270000|2024-12-05 11:14:30|||||||||30
1733397280000|2024-12-05 11:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|4
1733397290000|2024-12-05 11:14:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1733397300000|2024-12-05 11:15:00|||||||||4
1733397310000|2024-12-05 11:15:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733397320000|2024-12-05 11:15:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1733397360000|2024-12-05 11:16:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|63
1733397400000|2024-12-05 11:16:40|||||||||1
1733397410000|2024-12-05 11:16:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|11
1733397420000|2024-12-05 11:17:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|60
1733397430000|2024-12-05 11:17:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1733397440000|2024-12-05 11:17:20|||||||||18
1733397450000|2024-12-05 11:17:30|||||||||1
1733397460000|2024-12-05 11:17:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1733397470000|2024-12-05 11:17:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|51
1733397480000|2024-12-05 11:18:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733397490000|2024-12-05 11:18:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1733397500000|2024-12-05 11:18:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1733397510000|2024-12-05 11:18:30|||||||||3
1733397520000|2024-12-05 11:18:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|30
1733397530000|2024-12-05 11:18:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1733397540000|2024-12-05 11:19:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733397550000|2024-12-05 11:19:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|12
1733397580000|2024-12-05 11:19:40|||||||||1
1733397590000|2024-12-05 11:19:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|6
1733397600000|2024-12-05 11:20:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|4
1733397610000|2024-12-05 11:20:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733397630000|2024-12-05 11:20:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|19
1733397640000|2024-12-05 11:20:40|||||||||32
1733397650000|2024-12-05 11:20:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1733397660000|2024-12-05 11:21:00|||||||||3
1733397670000|2024-12-05 11:21:10|||||||||1
1733397680000|2024-12-05 11:21:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|13
1733397690000|2024-12-05 11:21:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1733397700000|2024-12-05 11:21:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1733397720000|2024-12-05 11:22:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1733397730000|2024-12-05 11:22:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1733397740000|2024-12-05 11:22:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|9
1733397760000|2024-12-05 11:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1733397770000|2024-12-05 11:22:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1733397790000|2024-12-05 11:23:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733397800000|2024-12-05 11:23:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1733397810000|2024-12-05 11:23:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733397820000|2024-12-05 11:23:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1733397830000|2024-12-05 11:23:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1733397840000|2024-12-05 11:24:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1733397880000|2024-12-05 11:24:40|||||||||1
1733397890000|2024-12-05 11:24:50|||||||||24
1733397900000|2024-12-05 11:25:00|||||||||5
1733397910000|2024-12-05 11:25:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1733397920000|2024-12-05 11:25:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733397930000|2024-12-05 11:25:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|6
1733397940000|2024-12-05 11:25:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733397970000|2024-12-05 11:26:10|||||||||16
1733397980000|2024-12-05 11:26:20|||||||||1
1733397990000|2024-12-05 11:26:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1733398000000|2024-12-05 11:26:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733398010000|2024-12-05 11:26:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|51
1733398020000|2024-12-05 11:27:00|||||||||1
1733398040000|2024-12-05 11:27:20|||||||||1
1733398080000|2024-12-05 11:28:00|||||||||1
1733398100000|2024-12-05 11:28:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|14
1733398120000|2024-12-05 11:28:40|||||||||34
1733398130000|2024-12-05 11:28:50|||||||||2
1733398190000|2024-12-05 11:29:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1733398200000|2024-12-05 11:30:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1733398260000|2024-12-05 11:31:00|||||||||7
1733398300000|2024-12-05 11:31:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|20
1733398310000|2024-12-05 11:31:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1733398320000|2024-12-05 11:32:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1733398340000|2024-12-05 11:32:20|||||||||1
1733398360000|2024-12-05 11:32:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|12
1733398420000|2024-12-05 11:33:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|25
1733398430000|2024-12-05 11:33:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|29
1733398440000|2024-12-05 11:34:00|||||||||1
1733398450000|2024-12-05 11:34:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|18
1733398460000|2024-12-05 11:34:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1733398470000|2024-12-05 11:34:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1733398480000|2024-12-05 11:34:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1733398490000|2024-12-05 11:34:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|28
1733398500000|2024-12-05 11:35:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1733398510000|2024-12-05 11:35:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1733398520000|2024-12-05 11:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733398530000|2024-12-05 11:35:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1733398540000|2024-12-05 11:35:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733398560000|2024-12-05 11:36:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|12
1733398580000|2024-12-05 11:36:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1733398590000|2024-12-05 11:36:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|11
1733398600000|2024-12-05 11:36:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1733398610000|2024-12-05 11:36:50|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|7
1733398620000|2024-12-05 11:37:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|43
1733398630000|2024-12-05 11:37:10|659.4|658.4|659.6|658.6|659.8|658.8|659.1|658.1|39
1733398640000|2024-12-05 11:37:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|12
1733398650000|2024-12-05 11:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1733398660000|2024-12-05 11:37:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|44
1733398670000|2024-12-05 11:37:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1733398680000|2024-12-05 11:38:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|6
1733398690000|2024-12-05 11:38:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733398700000|2024-12-05 11:38:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|22
1733398710000|2024-12-05 11:38:30|658.8|657.8|658.6|657.6|658.9|657.9|658.5|657.5|14
1733398720000|2024-12-05 11:38:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|43
1733398730000|2024-12-05 11:38:50|658|657|658.1|657.1|658.4|657.4|658|657|20
1733398740000|2024-12-05 11:39:00|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|35
1733398750000|2024-12-05 11:39:10|||||||||14
1733398760000|2024-12-05 11:39:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733398770000|2024-12-05 11:39:30|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|4
1733398780000|2024-12-05 11:39:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733398790000|2024-12-05 11:39:50|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|14
1733398800000|2024-12-05 11:40:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1733398810000|2024-12-05 11:40:10|657.8|656.8|656.3|655.3|657.8|656.8|656.3|655.3|163
1733398820000|2024-12-05 11:40:20|656.5|655.5|655.9|654.9|656.6|655.6|655.8|654.8|109
1733398830000|2024-12-05 11:40:30|655.8|654.8|656.8|655.8|656.8|655.8|655.6|654.6|35
1733398840000|2024-12-05 11:40:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1733398850000|2024-12-05 11:40:50|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|7
1733398860000|2024-12-05 11:41:00|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|7
1733398870000|2024-12-05 11:41:10|656.8|655.8|656|655|656.8|655.8|655.9|654.9|32
1733398880000|2024-12-05 11:41:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1733398890000|2024-12-05 11:41:30|656|655|655.8|654.8|656.1|655.1|655.6|654.6|13
1733398900000|2024-12-05 11:41:40|655.6|654.6|655.1|654.1|655.9|654.9|655.1|654.1|53
1733398910000|2024-12-05 11:41:50|655|654|654|653|655.1|654.1|654|653|127
1733398920000|2024-12-05 11:42:00|653.9|652.9|654.5|653.5|654.8|653.8|653.9|652.9|84
1733398930000|2024-12-05 11:42:10|654.6|653.6|654.5|653.5|654.9|653.9|654.4|653.4|22
1733398940000|2024-12-05 11:42:20|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|21
1733398950000|2024-12-05 11:42:30|654.4|653.4|653.9|652.9|654.4|653.4|653.6|652.6|35
1733398960000|2024-12-05 11:42:40|654|653|653.8|652.8|654|653|653.6|652.6|31
1733398970000|2024-12-05 11:42:50|653.6|652.6|653.8|652.8|654|653|653.6|652.6|45
1733398980000|2024-12-05 11:43:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|40
1733398990000|2024-12-05 11:43:10|654|653|653.8|652.8|654.1|653.1|653.6|652.6|71
1733399000000|2024-12-05 11:43:20|653.9|652.9|654.1|653.1|654.1|653.1|653.6|652.6|145
1733399010000|2024-12-05 11:43:30|654.3|653.3|654.4|653.4|654.8|653.8|654.3|653.3|37
1733399020000|2024-12-05 11:43:40|654.5|653.5|653.6|652.6|654.5|653.5|653.6|652.6|71
1733399030000|2024-12-05 11:43:50|653.8|652.8|653.6|652.6|653.8|652.8|653.4|652.4|15
1733399040000|2024-12-05 11:44:00|653.8|652.8|653.9|652.9|654.1|653.1|653.6|652.6|43
1733399050000|2024-12-05 11:44:10|654|653|653.8|652.8|654.1|653.1|653.8|652.8|35
1733399060000|2024-12-05 11:44:20|653.6|652.6|653.5|652.5|653.8|652.8|653.4|652.4|6
1733399070000|2024-12-05 11:44:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|12
1733399080000|2024-12-05 11:44:40|653.8|652.8|653.9|652.9|654.1|653.1|653.6|652.6|28
1733399090000|2024-12-05 11:44:50|654|653|654|653|654.1|653.1|653.9|652.9|3
1733399100000|2024-12-05 11:45:00|654.1|653.1|654.6|653.6|654.8|653.8|654.1|653.1|61
1733399110000|2024-12-05 11:45:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|7
1733399120000|2024-12-05 11:45:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|19
1733399130000|2024-12-05 11:45:30|654.5|653.5|654.3|653.3|654.6|653.6|654.3|653.3|4
1733399140000|2024-12-05 11:45:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|15
1733399150000|2024-12-05 11:45:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|40
1733399160000|2024-12-05 11:46:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|4
1733399170000|2024-12-05 11:46:10|653.6|652.6|653.1|652.1|653.8|652.8|653.1|652.1|30
1733399180000|2024-12-05 11:46:20|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|59
1733399190000|2024-12-05 11:46:30|653.3|652.3|652.8|651.8|653.3|652.3|652.8|651.8|73
1733399200000|2024-12-05 11:46:40|652.6|651.6|653|652|653.1|652.1|652.6|651.6|37
1733399210000|2024-12-05 11:46:50|652.9|651.9|653|652|653.1|652.1|652.9|651.9|17
1733399220000|2024-12-05 11:47:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|9
1733399230000|2024-12-05 11:47:10|652.9|651.9|652.6|651.6|652.9|651.9|652.5|651.5|91
1733399240000|2024-12-05 11:47:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|22
1733399250000|2024-12-05 11:47:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|123
1733399260000|2024-12-05 11:47:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|15
1733399270000|2024-12-05 11:47:50|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|8
1733399280000|2024-12-05 11:48:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|12
1733399290000|2024-12-05 11:48:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|11
1733399300000|2024-12-05 11:48:20|653|652|653.1|652.1|653.1|652.1|653|652|1
1733399310000|2024-12-05 11:48:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|21
1733399320000|2024-12-05 11:48:40|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|33
1733399330000|2024-12-05 11:48:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|16
1733399340000|2024-12-05 11:49:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1733399350000|2024-12-05 11:49:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|11
1733399360000|2024-12-05 11:49:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|4
1733399370000|2024-12-05 11:49:30|654|653|654.1|653.1|654.1|653.1|654|653|19
1733399380000|2024-12-05 11:49:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|21
1733399390000|2024-12-05 11:49:50|654.5|653.5|654.3|653.3|654.6|653.6|654.1|653.1|275
1733399400000|2024-12-05 11:50:00|654.4|653.4|654|653|654.4|653.4|654|653|12
1733399410000|2024-12-05 11:50:10|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1733399420000|2024-12-05 11:50:20|654|653|654|653|654|653|654|653|9
1733399430000|2024-12-05 11:50:30|653.9|652.9|653.5|652.5|653.9|652.9|653.4|652.4|20
1733399440000|2024-12-05 11:50:40|653.6|652.6|653.9|652.9|653.9|652.9|653.4|652.4|13
1733399450000|2024-12-05 11:50:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|27
1733399460000|2024-12-05 11:51:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|15
1733399470000|2024-12-05 11:51:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|162
1733399480000|2024-12-05 11:51:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|45
1733399490000|2024-12-05 11:51:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1733399500000|2024-12-05 11:51:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1733399520000|2024-12-05 11:52:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|18
1733399530000|2024-12-05 11:52:10|653.5|652.5|653.4|652.4|653.5|652.5|653.1|652.1|24
1733399540000|2024-12-05 11:52:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|49
1733399550000|2024-12-05 11:52:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|15
1733399560000|2024-12-05 11:52:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|13
1733399570000|2024-12-05 11:52:50|653|652|652.6|651.6|653|652|652.6|651.6|79
1733399580000|2024-12-05 11:53:00|652.4|651.4|652.8|651.8|653.1|652.1|652.4|651.4|135
1733399590000|2024-12-05 11:53:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|13
1733399600000|2024-12-05 11:53:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|3
1733399610000|2024-12-05 11:53:30|653|652|653.1|652.1|653.1|652.1|653|652|6
1733399620000|2024-12-05 11:53:40|653|652|653.1|652.1|653.1|652.1|653|652|51
1733399630000|2024-12-05 11:53:50|653|652|653.1|652.1|653.1|652.1|653|652|0
1733399640000|2024-12-05 11:54:00|653|652|653|652|653.1|652.1|653|652|0
1733399650000|2024-12-05 11:54:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1733399670000|2024-12-05 11:54:30|653.1|652.1|653|652|653.4|652.4|653|652|342
1733399680000|2024-12-05 11:54:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1733399690000|2024-12-05 11:54:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|74
1733399700000|2024-12-05 11:55:00|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|24
1733399710000|2024-12-05 11:55:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|151
1733399720000|2024-12-05 11:55:20|652.1|651.1|652|651|652.1|651.1|651.9|650.9|71
1733399730000|2024-12-05 11:55:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|33
1733399740000|2024-12-05 11:55:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|130
1733399750000|2024-12-05 11:55:50|652|651|652.1|651.1|652.3|651.3|651.9|650.9|3
1733399760000|2024-12-05 11:56:00|652|651|652|651|652.1|651.1|652|651|22
1733399770000|2024-12-05 11:56:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|8
1733399780000|2024-12-05 11:56:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|103
1733399790000|2024-12-05 11:56:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|39
1733399800000|2024-12-05 11:56:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|45
1733399810000|2024-12-05 11:56:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|24
1733399820000|2024-12-05 11:57:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|36
1733399830000|2024-12-05 11:57:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|19
1733399840000|2024-12-05 11:57:20|652.4|651.4|653.5|652.5|653.5|652.5|652.4|651.4|273
1733399850000|2024-12-05 11:57:30|653.4|652.4|651.9|650.9|653.4|652.4|651.9|650.9|77
1733399860000|2024-12-05 11:57:40|651.8|650.8|652|651|652.1|651.1|651.8|650.8|38
1733399870000|2024-12-05 11:57:50|651.9|650.9|652|651|652.1|651.1|651.9|650.9|11
1733399880000|2024-12-05 11:58:00|652.1|651.1|652.4|651.4|652.6|651.6|652|651|24
1733399890000|2024-12-05 11:58:10|652.3|651.3|652.8|651.8|652.9|651.9|652.1|651.1|65
1733399900000|2024-12-05 11:58:20|652.9|651.9|653.1|652.1|653.3|652.3|652.6|651.6|71
1733399910000|2024-12-05 11:58:30|652.9|651.9|653.1|652.1|653.4|652.4|652.9|651.9|28
1733399920000|2024-12-05 11:58:40|653|652|652.9|651.9|653.1|652.1|652.8|651.8|21
1733399930000|2024-12-05 11:58:50|653|652|653|652|653.1|652.1|652.9|651.9|4
1733399940000|2024-12-05 11:59:00|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|5
1733399950000|2024-12-05 11:59:10|653.3|652.3|653.1|652.1|653.3|652.3|653|652|5
1733399960000|2024-12-05 11:59:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1733399970000|2024-12-05 11:59:30|652.6|651.6|652.4|651.4|652.8|651.8|652.4|651.4|2
1733399980000|2024-12-05 11:59:40|||||||||1
1733399990000|2024-12-05 11:59:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1733400000000|2024-12-05 12:00:00|652.4|651.4|653.1|652.1|653.1|652.1|652.4|651.4|32
1733400010000|2024-12-05 12:00:10|653.6|652.6|653.8|652.8|653.8|652.8|653.4|652.4|87
1733400020000|2024-12-05 12:00:20|653.9|652.9|653.4|652.4|653.9|652.9|653.1|652.1|19
1733400030000|2024-12-05 12:00:30|653.3|652.3|653.1|652.1|653.3|652.3|653|652|5
1733400040000|2024-12-05 12:00:40|653|652|652.6|651.6|653|652|652.5|651.5|13
1733400050000|2024-12-05 12:00:50|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|14
1733400060000|2024-12-05 12:01:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|5
1733400070000|2024-12-05 12:01:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|3
1733400080000|2024-12-05 12:01:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|20
1733400090000|2024-12-05 12:01:30|652.3|651.3|651.6|650.6|652.3|651.3|651.6|650.6|37
1733400100000|2024-12-05 12:01:40|651.5|650.5|652|651|652.1|651.1|651.5|650.5|42
1733400110000|2024-12-05 12:01:50|651.9|650.9|651.9|650.9|652|651|651.6|650.6|18
1733400120000|2024-12-05 12:02:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|2
1733400130000|2024-12-05 12:02:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1733400140000|2024-12-05 12:02:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|11
1733400150000|2024-12-05 12:02:30|651.8|650.8|651.6|650.6|652|651|651.6|650.6|21
1733400160000|2024-12-05 12:02:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1733400170000|2024-12-05 12:02:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|10
1733400180000|2024-12-05 12:03:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|23
1733400190000|2024-12-05 12:03:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|16
1733400200000|2024-12-05 12:03:20|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|107
1733400210000|2024-12-05 12:03:30|652|651|652.4|651.4|652.4|651.4|651.9|650.9|110
1733400220000|2024-12-05 12:03:40|652.6|651.6|652.4|651.4|652.6|651.6|652.3|651.3|47
1733400230000|2024-12-05 12:03:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1733400240000|2024-12-05 12:04:00|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|34
1733400250000|2024-12-05 12:04:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|18
1733400260000|2024-12-05 12:04:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1733400270000|2024-12-05 12:04:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|9
1733400290000|2024-12-05 12:04:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|74
1733400300000|2024-12-05 12:05:00|652.4|651.4|652.6|651.6|652.9|651.9|652.3|651.3|671
1733400320000|2024-12-05 12:05:20|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|11
1733400330000|2024-12-05 12:05:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|5
1733400340000|2024-12-05 12:05:40|||||||||4
1733400350000|2024-12-05 12:05:50|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|7
1733400360000|2024-12-05 12:06:00|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|10
1733400370000|2024-12-05 12:06:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733400380000|2024-12-05 12:06:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|12
1733400390000|2024-12-05 12:06:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733400400000|2024-12-05 12:06:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|6
1733400410000|2024-12-05 12:06:50|652.9|651.9|653|652|653|652|652.9|651.9|16
1733400420000|2024-12-05 12:07:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733400430000|2024-12-05 12:07:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1733400440000|2024-12-05 12:07:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1733400450000|2024-12-05 12:07:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|37
1733400460000|2024-12-05 12:07:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|17
1733400470000|2024-12-05 12:07:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733400480000|2024-12-05 12:08:00|652.6|651.6|653.3|652.3|653.3|652.3|652.6|651.6|27
1733400490000|2024-12-05 12:08:10|653.1|652.1|653|652|653.1|652.1|653|652|1
1733400500000|2024-12-05 12:08:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1733400510000|2024-12-05 12:08:30|||||||||6
1733400520000|2024-12-05 12:08:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1733400530000|2024-12-05 12:08:50|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|10
1733400540000|2024-12-05 12:09:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1733400560000|2024-12-05 12:09:20|653.9|652.9|654|653|654|653|653.9|652.9|4
1733400570000|2024-12-05 12:09:30|653.9|652.9|654|653|654|653|653.9|652.9|0
1733400580000|2024-12-05 12:09:40|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|27
1733400590000|2024-12-05 12:09:50|||||||||2
1733400600000|2024-12-05 12:10:00|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|45
1733400610000|2024-12-05 12:10:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|7
1733400620000|2024-12-05 12:10:20|654.5|653.5|655.4|654.4|655.4|654.4|654.5|653.5|30
1733400630000|2024-12-05 12:10:30|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|26
1733400640000|2024-12-05 12:10:40|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|29
1733400650000|2024-12-05 12:10:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|6
1733400660000|2024-12-05 12:11:00|654.9|653.9|655.1|654.1|655.1|654.1|654.8|653.8|16
1733400670000|2024-12-05 12:11:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|8
1733400680000|2024-12-05 12:11:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|6
1733400690000|2024-12-05 12:11:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733400700000|2024-12-05 12:11:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|9
1733400710000|2024-12-05 12:11:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1733400720000|2024-12-05 12:12:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|13
1733400730000|2024-12-05 12:12:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|2
1733400740000|2024-12-05 12:12:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|2
1733400750000|2024-12-05 12:12:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733400760000|2024-12-05 12:12:40|654.5|653.5|654.1|653.1|654.5|653.5|654|653|103
1733400770000|2024-12-05 12:12:50|||||||||1
1733400790000|2024-12-05 12:13:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|19
1733400810000|2024-12-05 12:13:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1733400820000|2024-12-05 12:13:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|16
1733400830000|2024-12-05 12:13:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1733400850000|2024-12-05 12:14:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1733400870000|2024-12-05 12:14:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1733400880000|2024-12-05 12:14:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1733400890000|2024-12-05 12:14:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|2
1733400900000|2024-12-05 12:15:00|||||||||1
1733400910000|2024-12-05 12:15:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|27
1733400920000|2024-12-05 12:15:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|20
1733400930000|2024-12-05 12:15:30|654.8|653.8|654.9|653.9|655.1|654.1|654.8|653.8|5
1733400940000|2024-12-05 12:15:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|21
1733400950000|2024-12-05 12:15:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|19
1733400970000|2024-12-05 12:16:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|6
1733400980000|2024-12-05 12:16:20|654.9|653.9|656|655|656.1|655.1|654.9|653.9|69
1733400990000|2024-12-05 12:16:30|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|37
1733401000000|2024-12-05 12:16:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|356
1733401010000|2024-12-05 12:16:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|13
1733401020000|2024-12-05 12:17:00|656.4|655.4|656.4|655.4|656.6|655.6|656.3|655.3|19
1733401030000|2024-12-05 12:17:10|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|11
1733401040000|2024-12-05 12:17:20|||||||||36
1733401050000|2024-12-05 12:17:30|656.3|655.3|656|655|656.4|655.4|656|655|17
1733401060000|2024-12-05 12:17:40|656.1|655.1|656.4|655.4|656.4|655.4|656|655|5
1733401070000|2024-12-05 12:17:50|656.3|655.3|656.4|655.4|656.6|655.6|656.1|655.1|41
1733401080000|2024-12-05 12:18:00|656.5|655.5|656.4|655.4|656.6|655.6|656.3|655.3|8
1733401090000|2024-12-05 12:18:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1733401100000|2024-12-05 12:18:20|656.6|655.6|656.9|655.9|657|656|656.6|655.6|36
1733401110000|2024-12-05 12:18:30|657|656|657.1|656.1|657.1|656.1|656.6|655.6|46
1733401120000|2024-12-05 12:18:40|657.3|656.3|657.4|656.4|657.8|656.8|657.3|656.3|25
1733401130000|2024-12-05 12:18:50|657.5|656.5|657.6|656.6|657.9|656.9|657.5|656.5|22
1733401140000|2024-12-05 12:19:00|657.4|656.4|657.1|656.1|657.9|656.9|657.1|656.1|40
1733401150000|2024-12-05 12:19:10|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|42
1733401160000|2024-12-05 12:19:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|11
1733401170000|2024-12-05 12:19:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|18
1733401180000|2024-12-05 12:19:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|18
1733401190000|2024-12-05 12:19:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1733401200000|2024-12-05 12:20:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1733401210000|2024-12-05 12:20:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1733401220000|2024-12-05 12:20:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|18
1733401230000|2024-12-05 12:20:30|657|656|656.9|655.9|657|656|656.9|655.9|2
1733401250000|2024-12-05 12:20:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733401260000|2024-12-05 12:21:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1733401270000|2024-12-05 12:21:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1733401280000|2024-12-05 12:21:20|657.4|656.4|657|656|657.4|656.4|657|656|8
1733401290000|2024-12-05 12:21:30|657.1|656.1|657|656|657.1|656.1|657|656|2
1733401300000|2024-12-05 12:21:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1733401310000|2024-12-05 12:21:50|657|656|657|656|657|656|657|656|4
1733401320000|2024-12-05 12:22:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1733401330000|2024-12-05 12:22:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1733401340000|2024-12-05 12:22:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|8
1733401350000|2024-12-05 12:22:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|7
1733401360000|2024-12-05 12:22:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1733401380000|2024-12-05 12:23:00|||||||||1
1733401390000|2024-12-05 12:23:10|657.1|656.1|657.1|656.1|657.6|656.6|656.9|655.9|57
1733401400000|2024-12-05 12:23:20|657|656|656.9|655.9|657.3|656.3|656.8|655.8|19
1733401410000|2024-12-05 12:23:30|657.1|656.1|657.4|656.4|657.4|656.4|657|656|3
1733401420000|2024-12-05 12:23:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1733401430000|2024-12-05 12:23:50|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|4
1733401440000|2024-12-05 12:24:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1733401450000|2024-12-05 12:24:10|657|656|657|656|657|656|657|656|4
1733401460000|2024-12-05 12:24:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733401470000|2024-12-05 12:24:30|657|656|657|656|657|656|656.9|655.9|4
1733401480000|2024-12-05 12:24:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|4
1733401490000|2024-12-05 12:24:50|657|656|657|656|657.1|656.1|657|656|8
1733401500000|2024-12-05 12:25:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|6
1733401510000|2024-12-05 12:25:10|656.8|655.8|657.4|656.4|657.6|656.6|656.8|655.8|87
1733401520000|2024-12-05 12:25:20|657.5|656.5|658.1|657.1|658.3|657.3|657.4|656.4|53
1733401530000|2024-12-05 12:25:30|658|657|657.6|656.6|658.1|657.1|657.6|656.6|24
1733401540000|2024-12-05 12:25:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1733401550000|2024-12-05 12:25:50|657.9|656.9|657.9|656.9|658|657|657.8|656.8|12
1733401560000|2024-12-05 12:26:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|15
1733401570000|2024-12-05 12:26:10|658|657|657.9|656.9|658|657|657.9|656.9|24
1733401580000|2024-12-05 12:26:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|10
1733401590000|2024-12-05 12:26:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|52
1733401600000|2024-12-05 12:26:40|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|6
1733401620000|2024-12-05 12:27:00|657.8|656.8|657.9|656.9|658|657|657.8|656.8|12
1733401630000|2024-12-05 12:27:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1733401640000|2024-12-05 12:27:20|||||||||1
1733401660000|2024-12-05 12:27:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|66
1733401670000|2024-12-05 12:27:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|15
1733401680000|2024-12-05 12:28:00|658|657|657.9|656.9|658|657|657.9|656.9|17
1733401690000|2024-12-05 12:28:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|7
1733401700000|2024-12-05 12:28:20|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|29
1733401710000|2024-12-05 12:28:30|||||||||1
1733401720000|2024-12-05 12:28:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|9
1733401730000|2024-12-05 12:28:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1733401740000|2024-12-05 12:29:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|9
1733401750000|2024-12-05 12:29:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1733401770000|2024-12-05 12:29:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1733401780000|2024-12-05 12:29:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|9
1733401790000|2024-12-05 12:29:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1733401800000|2024-12-05 12:30:00|658|657|658|657|658.1|657.1|658|657|7
1733401810000|2024-12-05 12:30:10|657.9|656.9|657.4|656.4|658|657|657.4|656.4|154
1733401820000|2024-12-05 12:30:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|26
1733401830000|2024-12-05 12:30:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1733401860000|2024-12-05 12:31:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|7
1733401880000|2024-12-05 12:31:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|10
1733401890000|2024-12-05 12:31:30|||||||||1
1733401900000|2024-12-05 12:31:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|4
1733401910000|2024-12-05 12:31:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|9
1733401920000|2024-12-05 12:32:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1733401930000|2024-12-05 12:32:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|4
1733401940000|2024-12-05 12:32:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733401950000|2024-12-05 12:32:30|657|656|656.9|655.9|657|656|656.9|655.9|1
1733401960000|2024-12-05 12:32:40|657|656|656.9|655.9|657|656|656.9|655.9|7
1733401970000|2024-12-05 12:32:50|657|656|657|656|657|656|657|656|3
1733401980000|2024-12-05 12:33:00|657.1|656.1|657|656|657.1|656.1|656.9|655.9|7
1733401990000|2024-12-05 12:33:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733402020000|2024-12-05 12:33:40|||||||||1
1733402030000|2024-12-05 12:33:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|10
1733402040000|2024-12-05 12:34:00|||||||||2
1733402050000|2024-12-05 12:34:10|||||||||1
1733402060000|2024-12-05 12:34:20|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|10
1733402070000|2024-12-05 12:34:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|6
1733402080000|2024-12-05 12:34:40|658|657|657.6|656.6|658|657|657.6|656.6|6
1733402090000|2024-12-05 12:34:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1733402100000|2024-12-05 12:35:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1733402110000|2024-12-05 12:35:10|658|657|657.8|656.8|658|657|657.8|656.8|7
1733402120000|2024-12-05 12:35:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1733402130000|2024-12-05 12:35:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|5
1733402140000|2024-12-05 12:35:40|657.6|656.6|657.6|656.6|657.9|656.9|657.5|656.5|48
1733402150000|2024-12-05 12:35:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1733402160000|2024-12-05 12:36:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1733402170000|2024-12-05 12:36:10|||||||||1
1733402200000|2024-12-05 12:36:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1733402210000|2024-12-05 12:36:50|||||||||2
1733402220000|2024-12-05 12:37:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1733402230000|2024-12-05 12:37:10|658|657|658|657|658|657|657.9|656.9|0
1733402240000|2024-12-05 12:37:20|658.1|657.1|658|657|658.1|657.1|658|657|13
1733402250000|2024-12-05 12:37:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1733402260000|2024-12-05 12:37:40|658|657|658.4|657.4|658.4|657.4|658|657|54
1733402270000|2024-12-05 12:37:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|30
1733402280000|2024-12-05 12:38:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|71
1733402290000|2024-12-05 12:38:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1733402300000|2024-12-05 12:38:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|27
1733402310000|2024-12-05 12:38:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1733402320000|2024-12-05 12:38:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|1
1733402330000|2024-12-05 12:38:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733402340000|2024-12-05 12:39:00|||||||||1
1733402350000|2024-12-05 12:39:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|8
1733402360000|2024-12-05 12:39:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1733402370000|2024-12-05 12:39:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|2
1733402380000|2024-12-05 12:39:40|||||||||12
1733402390000|2024-12-05 12:39:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1733402400000|2024-12-05 12:40:00|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|43
1733402410000|2024-12-05 12:40:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1733402430000|2024-12-05 12:40:30|658|657|657.9|656.9|658|657|657.9|656.9|3
1733402440000|2024-12-05 12:40:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1733402460000|2024-12-05 12:41:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|30
1733402470000|2024-12-05 12:41:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|18
1733402480000|2024-12-05 12:41:20|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|8
1733402490000|2024-12-05 12:41:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|9
1733402500000|2024-12-05 12:41:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|16
1733402520000|2024-12-05 12:42:00|||||||||1
1733402530000|2024-12-05 12:42:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733402540000|2024-12-05 12:42:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1733402550000|2024-12-05 12:42:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1733402560000|2024-12-05 12:42:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733402570000|2024-12-05 12:42:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|9
1733402580000|2024-12-05 12:43:00|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|27
1733402590000|2024-12-05 12:43:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|13
1733402600000|2024-12-05 12:43:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1733402630000|2024-12-05 12:43:50|||||||||1
1733402650000|2024-12-05 12:44:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|8
1733402660000|2024-12-05 12:44:20|657|656|657.1|656.1|657.1|656.1|657|656|4
1733402670000|2024-12-05 12:44:30|657|656|656.6|655.6|657|656|656.6|655.6|42
1733402680000|2024-12-05 12:44:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1733402690000|2024-12-05 12:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|9
1733402700000|2024-12-05 12:45:00|657|656|656.9|655.9|657|656|656.9|655.9|4
1733402710000|2024-12-05 12:45:10|||||||||1
1733402720000|2024-12-05 12:45:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|3
1733402730000|2024-12-05 12:45:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733402740000|2024-12-05 12:45:40|657|656|657.1|656.1|657.1|656.1|657|656|5
1733402760000|2024-12-05 12:46:00|657|656|657|656|657.1|656.1|656.9|655.9|8
1733402770000|2024-12-05 12:46:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733402790000|2024-12-05 12:46:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1733402800000|2024-12-05 12:46:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|50
1733402820000|2024-12-05 12:47:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|9
1733402830000|2024-12-05 12:47:10|||||||||5
1733402850000|2024-12-05 12:47:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1733402860000|2024-12-05 12:47:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1733402870000|2024-12-05 12:47:50|||||||||1
1733402880000|2024-12-05 12:48:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1733402890000|2024-12-05 12:48:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1733402910000|2024-12-05 12:48:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|9
1733402930000|2024-12-05 12:48:50|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|91
1733402940000|2024-12-05 12:49:00|655.9|654.9|656.1|655.1|656.3|655.3|655.9|654.9|13
1733402950000|2024-12-05 12:49:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|6
1733402960000|2024-12-05 12:49:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1733402990000|2024-12-05 12:49:50|656|655|656|655|656.1|655.1|656|655|3
1733403000000|2024-12-05 12:50:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1733403010000|2024-12-05 12:50:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733403030000|2024-12-05 12:50:30|656|655|655.9|654.9|656|655|655.9|654.9|5
1733403050000|2024-12-05 12:50:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|14
1733403060000|2024-12-05 12:51:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|5
1733403070000|2024-12-05 12:51:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|3
1733403080000|2024-12-05 12:51:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733403110000|2024-12-05 12:51:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|7
1733403120000|2024-12-05 12:52:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733403130000|2024-12-05 12:52:10|656|655|656.1|655.1|656.1|655.1|656|655|8
1733403140000|2024-12-05 12:52:20|||||||||1
1733403160000|2024-12-05 12:52:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733403170000|2024-12-05 12:52:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733403180000|2024-12-05 12:53:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1733403190000|2024-12-05 12:53:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|9
1733403200000|2024-12-05 12:53:20|656|655|656|655|656|655|656|655|7
1733403210000|2024-12-05 12:53:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1733403220000|2024-12-05 12:53:40|655.9|654.9|656|655|656|655|655.9|654.9|1
1733403230000|2024-12-05 12:53:50|656.1|655.1|656|655|656.1|655.1|656|655|2
1733403240000|2024-12-05 12:54:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1733403260000|2024-12-05 12:54:20|656|655|656.1|655.1|656.1|655.1|656|655|10
1733403270000|2024-12-05 12:54:30|||||||||509
1733403280000|2024-12-05 12:54:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1733403290000|2024-12-05 12:54:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1733403300000|2024-12-05 12:55:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1733403320000|2024-12-05 12:55:20|||||||||1
1733403330000|2024-12-05 12:55:30|||||||||21
1733403340000|2024-12-05 12:55:40|656|655|655.9|654.9|656|655|655.9|654.9|4
1733403360000|2024-12-05 12:56:00|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|29
1733403370000|2024-12-05 12:56:10|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|24
1733403380000|2024-12-05 12:56:20|||||||||1
1733403390000|2024-12-05 12:56:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1733403410000|2024-12-05 12:56:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733403420000|2024-12-05 12:57:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1733403460000|2024-12-05 12:57:40|||||||||3
1733403470000|2024-12-05 12:57:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733403480000|2024-12-05 12:58:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|24
1733403500000|2024-12-05 12:58:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|7
1733403510000|2024-12-05 12:58:30|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|7
1733403520000|2024-12-05 12:58:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1733403530000|2024-12-05 12:58:50|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|13
1733403540000|2024-12-05 12:59:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|38
1733403570000|2024-12-05 12:59:30|||||||||3
1733403590000|2024-12-05 12:59:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1733403600000|2024-12-05 13:00:00|655.6|654.6|655.1|654.1|655.9|654.9|655.1|654.1|23
1733403610000|2024-12-05 13:00:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|15
1733403620000|2024-12-05 13:00:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|20
1733403630000|2024-12-05 13:00:30|655.4|654.4|655.4|654.4|655.4|654.4|655|654|24
1733403640000|2024-12-05 13:00:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|13
1733403650000|2024-12-05 13:00:50|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|25
1733403660000|2024-12-05 13:01:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|10
1733403670000|2024-12-05 13:01:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1733403680000|2024-12-05 13:01:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1733403690000|2024-12-05 13:01:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|21
1733403700000|2024-12-05 13:01:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1733403720000|2024-12-05 13:02:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1733403730000|2024-12-05 13:02:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733403740000|2024-12-05 13:02:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1733403750000|2024-12-05 13:02:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1733403760000|2024-12-05 13:02:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1733403790000|2024-12-05 13:03:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1733403810000|2024-12-05 13:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|16
1733403820000|2024-12-05 13:03:40|656|655|656.1|655.1|656.1|655.1|656|655|4
1733403840000|2024-12-05 13:04:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|14
1733403850000|2024-12-05 13:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733403870000|2024-12-05 13:04:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1733403880000|2024-12-05 13:04:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733403890000|2024-12-05 13:04:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1733403900000|2024-12-05 13:05:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1733403910000|2024-12-05 13:05:10|656.1|655.1|656.9|655.9|656.9|655.9|656.1|655.1|554
1733403920000|2024-12-05 13:05:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1733403930000|2024-12-05 13:05:30|||||||||1
1733403940000|2024-12-05 13:05:40|||||||||5
1733403950000|2024-12-05 13:05:50|||||||||7
1733403960000|2024-12-05 13:06:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|14
1733403970000|2024-12-05 13:06:10|||||||||2
1733403980000|2024-12-05 13:06:20|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|24
1733403990000|2024-12-05 13:06:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1733404000000|2024-12-05 13:06:40|||||||||26
1733404030000|2024-12-05 13:07:10|657|656|656.9|655.9|657|656|656.9|655.9|6
1733404040000|2024-12-05 13:07:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|15
1733404050000|2024-12-05 13:07:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733404080000|2024-12-05 13:08:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|11
1733404100000|2024-12-05 13:08:20|657|656|657.1|656.1|657.1|656.1|657|656|6
1733404110000|2024-12-05 13:08:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1733404120000|2024-12-05 13:08:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|16
1733404130000|2024-12-05 13:08:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1733404150000|2024-12-05 13:09:10|||||||||1
1733404170000|2024-12-05 13:09:30|||||||||60
1733404180000|2024-12-05 13:09:40|||||||||1
1733404190000|2024-12-05 13:09:50|||||||||1
1733404200000|2024-12-05 13:10:00|656.8|655.8|656.4|655.4|656.8|655.8|656.3|655.3|22
1733404210000|2024-12-05 13:10:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|19
1733404220000|2024-12-05 13:10:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1733404230000|2024-12-05 13:10:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|19
1733404240000|2024-12-05 13:10:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1733404260000|2024-12-05 13:11:00|||||||||1
1733404280000|2024-12-05 13:11:20|||||||||1
1733404290000|2024-12-05 13:11:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|30
1733404300000|2024-12-05 13:11:40|657|656|657|656|657|656|657|656|1
1733404310000|2024-12-05 13:11:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1733404330000|2024-12-05 13:12:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733404350000|2024-12-05 13:12:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1733404370000|2024-12-05 13:12:50|||||||||72
1733404380000|2024-12-05 13:13:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|15
1733404390000|2024-12-05 13:13:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|5
1733404400000|2024-12-05 13:13:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1733404410000|2024-12-05 13:13:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1733404420000|2024-12-05 13:13:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1733404430000|2024-12-05 13:13:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|8
1733404440000|2024-12-05 13:14:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733404460000|2024-12-05 13:14:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1733404470000|2024-12-05 13:14:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1733404480000|2024-12-05 13:14:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|18
1733404490000|2024-12-05 13:14:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1733404500000|2024-12-05 13:15:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|6
1733404510000|2024-12-05 13:15:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|9
1733404520000|2024-12-05 13:15:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733404530000|2024-12-05 13:15:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1733404540000|2024-12-05 13:15:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1733404550000|2024-12-05 13:15:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733404570000|2024-12-05 13:16:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1733404580000|2024-12-05 13:16:20|||||||||1
1733404590000|2024-12-05 13:16:30|||||||||1
1733404610000|2024-12-05 13:16:50|||||||||16
1733404620000|2024-12-05 13:17:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733404640000|2024-12-05 13:17:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|11
1733404650000|2024-12-05 13:17:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|8
1733404660000|2024-12-05 13:17:40|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|3
1733404670000|2024-12-05 13:17:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1733404680000|2024-12-05 13:18:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|33
1733404690000|2024-12-05 13:18:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|14
1733404700000|2024-12-05 13:18:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1733404710000|2024-12-05 13:18:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|44
1733404720000|2024-12-05 13:18:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1733404730000|2024-12-05 13:18:50|||||||||8
1733404740000|2024-12-05 13:19:00|||||||||1
1733404750000|2024-12-05 13:19:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|15
1733404760000|2024-12-05 13:19:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|38
1733404770000|2024-12-05 13:19:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|12
1733404780000|2024-12-05 13:19:40|||||||||5
1733404790000|2024-12-05 13:19:50|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|59
1733404800000|2024-12-05 13:20:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|13
1733404820000|2024-12-05 13:20:20|||||||||20
1733404840000|2024-12-05 13:20:40|655|654|655.1|654.1|655.1|654.1|655|654|14
1733404880000|2024-12-05 13:21:20|||||||||1
1733404890000|2024-12-05 13:21:30|655|654|655.1|654.1|655.1|654.1|655|654|23
1733404900000|2024-12-05 13:21:40|655|654|655.1|654.1|655.1|654.1|655|654|6
1733404910000|2024-12-05 13:21:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|24
1733404920000|2024-12-05 13:22:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|52
1733404930000|2024-12-05 13:22:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|12
1733404950000|2024-12-05 13:22:30|||||||||123
1733404960000|2024-12-05 13:22:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|4
1733404970000|2024-12-05 13:22:50|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|16
1733404980000|2024-12-05 13:23:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|2
1733404990000|2024-12-05 13:23:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|2
1733405000000|2024-12-05 13:23:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1733405030000|2024-12-05 13:23:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|12
1733405040000|2024-12-05 13:24:00|||||||||11
1733405050000|2024-12-05 13:24:10|||||||||72
1733405080000|2024-12-05 13:24:40|||||||||7
1733405090000|2024-12-05 13:24:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|13
1733405100000|2024-12-05 13:25:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|5
1733405120000|2024-12-05 13:25:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|9
1733405130000|2024-12-05 13:25:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1733405140000|2024-12-05 13:25:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1733405150000|2024-12-05 13:25:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1733405160000|2024-12-05 13:26:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|6
1733405170000|2024-12-05 13:26:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|25
1733405180000|2024-12-05 13:26:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|6
1733405190000|2024-12-05 13:26:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1733405200000|2024-12-05 13:26:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733405210000|2024-12-05 13:26:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733405220000|2024-12-05 13:27:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1733405230000|2024-12-05 13:27:10|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|27
1733405240000|2024-12-05 13:27:20|655.9|654.9|655.5|654.5|655.9|654.9|655.5|654.5|25
1733405250000|2024-12-05 13:27:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1733405260000|2024-12-05 13:27:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733405270000|2024-12-05 13:27:50|||||||||13
1733405280000|2024-12-05 13:28:00|||||||||15
1733405290000|2024-12-05 13:28:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1733405310000|2024-12-05 13:28:30|||||||||1
1733405320000|2024-12-05 13:28:40|||||||||3
1733405330000|2024-12-05 13:28:50|||||||||16
1733405340000|2024-12-05 13:29:00|||||||||13
1733405350000|2024-12-05 13:29:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1733405360000|2024-12-05 13:29:20|||||||||2
1733405370000|2024-12-05 13:29:30|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|37
1733405390000|2024-12-05 13:29:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733405400000|2024-12-05 13:30:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733405410000|2024-12-05 13:30:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|8
1733405420000|2024-12-05 13:30:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|2
1733405430000|2024-12-05 13:30:30|655|654|655|654|655.1|654.1|655|654|3
1733405440000|2024-12-05 13:30:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733405450000|2024-12-05 13:30:50|655|654|655.1|654.1|655.1|654.1|655|654|1
1733405460000|2024-12-05 13:31:00|655|654|655|654|655.1|654.1|654.9|653.9|10
1733405470000|2024-12-05 13:31:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|2
1733405480000|2024-12-05 13:31:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|58
1733405490000|2024-12-05 13:31:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1733405500000|2024-12-05 13:31:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|194
1733405510000|2024-12-05 13:31:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|186
1733405520000|2024-12-05 13:32:00|656.1|655.1|656.4|655.4|656.4|655.4|656|655|15
1733405530000|2024-12-05 13:32:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|3
1733405540000|2024-12-05 13:32:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1733405550000|2024-12-05 13:32:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1733405560000|2024-12-05 13:32:40|656.1|655.1|656|655|656.1|655.1|656|655|6
1733405570000|2024-12-05 13:32:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733405580000|2024-12-05 13:33:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1733405600000|2024-12-05 13:33:20|656|655|656|655|656.1|655.1|656|655|17
1733405610000|2024-12-05 13:33:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1733405620000|2024-12-05 13:33:40|656|655|656|655|656|655|656|655|2
1733405630000|2024-12-05 13:33:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733405640000|2024-12-05 13:34:00|||||||||1
1733405650000|2024-12-05 13:34:10|656|655|655.9|654.9|656|655|655.9|654.9|2
1733405660000|2024-12-05 13:34:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|10
1733405670000|2024-12-05 13:34:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1733405680000|2024-12-05 13:34:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1733405690000|2024-12-05 13:34:50|||||||||6
1733405700000|2024-12-05 13:35:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|7
1733405710000|2024-12-05 13:35:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|91
1733405720000|2024-12-05 13:35:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|11
1733405730000|2024-12-05 13:35:30|||||||||3
1733405740000|2024-12-05 13:35:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|13
1733405750000|2024-12-05 13:35:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|14
1733405760000|2024-12-05 13:36:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1733405770000|2024-12-05 13:36:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1733405780000|2024-12-05 13:36:20|656.8|655.8|656.9|655.9|657|656|656.6|655.6|35
1733405800000|2024-12-05 13:36:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|8
1733405810000|2024-12-05 13:36:50|||||||||9
1733405820000|2024-12-05 13:37:00|||||||||38
1733405830000|2024-12-05 13:37:10|||||||||1
1733405870000|2024-12-05 13:37:50|||||||||1
1733405880000|2024-12-05 13:38:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|28
1733405890000|2024-12-05 13:38:10|||||||||11
1733405900000|2024-12-05 13:38:20|||||||||20
1733405920000|2024-12-05 13:38:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|15
1733405930000|2024-12-05 13:38:50|||||||||12
1733405940000|2024-12-05 13:39:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|16
1733405950000|2024-12-05 13:39:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733405960000|2024-12-05 13:39:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1733405970000|2024-12-05 13:39:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733405980000|2024-12-05 13:39:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|2
1733405990000|2024-12-05 13:39:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|3
1733406000000|2024-12-05 13:40:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733406010000|2024-12-05 13:40:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1733406020000|2024-12-05 13:40:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733406030000|2024-12-05 13:40:30|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|16
1733406040000|2024-12-05 13:40:40|657|656|657.1|656.1|657.1|656.1|657|656|1
1733406050000|2024-12-05 13:40:50|657|656|657|656|657|656|657|656|10
1733406060000|2024-12-05 13:41:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|9
1733406070000|2024-12-05 13:41:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1733406090000|2024-12-05 13:41:30|||||||||1
1733406100000|2024-12-05 13:41:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|6
1733406110000|2024-12-05 13:41:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|5
1733406130000|2024-12-05 13:42:10|||||||||4
1733406140000|2024-12-05 13:42:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|14
1733406150000|2024-12-05 13:42:30|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|26
1733406160000|2024-12-05 13:42:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|30
1733406180000|2024-12-05 13:43:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|11
1733406190000|2024-12-05 13:43:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1733406200000|2024-12-05 13:43:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1733406210000|2024-12-05 13:43:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|4
1733406220000|2024-12-05 13:43:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1733406230000|2024-12-05 13:43:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|4
1733406240000|2024-12-05 13:44:00|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|17
1733406260000|2024-12-05 13:44:20|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|12
1733406270000|2024-12-05 13:44:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|10
1733406280000|2024-12-05 13:44:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1733406290000|2024-12-05 13:44:50|657.9|656.9|658|657|658|657|657.9|656.9|4
1733406300000|2024-12-05 13:45:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1733406320000|2024-12-05 13:45:20|||||||||1
1733406330000|2024-12-05 13:45:30|657.6|656.6|657.8|656.8|657.9|656.9|657.4|656.4|1169
1733406340000|2024-12-05 13:45:40|657.9|656.9|658.3|657.3|658.3|657.3|657.9|656.9|84
1733406350000|2024-12-05 13:45:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733406360000|2024-12-05 13:46:00|658.6|657.6|658.5|657.5|658.9|657.9|658.5|657.5|16
1733406370000|2024-12-05 13:46:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|7
1733406380000|2024-12-05 13:46:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|57
1733406390000|2024-12-05 13:46:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|27
1733406410000|2024-12-05 13:46:50|||||||||10
1733406420000|2024-12-05 13:47:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|8
1733406430000|2024-12-05 13:47:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1733406440000|2024-12-05 13:47:20|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|32
1733406450000|2024-12-05 13:47:30|659|658|659|658|659|658|659|658|6
1733406460000|2024-12-05 13:47:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|11
1733406470000|2024-12-05 13:47:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1733406490000|2024-12-05 13:48:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|20
1733406500000|2024-12-05 13:48:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1733406510000|2024-12-05 13:48:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733406520000|2024-12-05 13:48:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|10
1733406530000|2024-12-05 13:48:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|23
1733406540000|2024-12-05 13:49:00|659.6|658.6|660.3|659.3|660.4|659.4|659.4|658.4|46
1733406550000|2024-12-05 13:49:10|660.4|659.4|659.9|658.9|660.4|659.4|659.8|658.8|13
1733406560000|2024-12-05 13:49:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|93
1733406570000|2024-12-05 13:49:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|13
1733406580000|2024-12-05 13:49:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1733406590000|2024-12-05 13:49:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1733406600000|2024-12-05 13:50:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|56
1733406610000|2024-12-05 13:50:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|12
1733406640000|2024-12-05 13:50:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|35
1733406650000|2024-12-05 13:50:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|66
1733406660000|2024-12-05 13:51:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|8
1733406670000|2024-12-05 13:51:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1733406680000|2024-12-05 13:51:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1733406690000|2024-12-05 13:51:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|13
1733406700000|2024-12-05 13:51:40|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|90
1733406710000|2024-12-05 13:51:50|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|5
1733406720000|2024-12-05 13:52:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1733406730000|2024-12-05 13:52:10|661|660|660.9|659.9|661|660|660.9|659.9|33
1733406740000|2024-12-05 13:52:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|34
1733406750000|2024-12-05 13:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|10
1733406760000|2024-12-05 13:52:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1733406780000|2024-12-05 13:53:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|74
1733406790000|2024-12-05 13:53:10|661|660|661|660|661.1|660.1|661|660|32
1733406800000|2024-12-05 13:53:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1733406810000|2024-12-05 13:53:30|661|660|661.1|660.1|661.1|660.1|661|660|15
1733406820000|2024-12-05 13:53:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|18
1733406830000|2024-12-05 13:53:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|7
1733406840000|2024-12-05 13:54:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|24
1733406850000|2024-12-05 13:54:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1733406860000|2024-12-05 13:54:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|36
1733406870000|2024-12-05 13:54:30|||||||||31
1733406880000|2024-12-05 13:54:40|||||||||10
1733406890000|2024-12-05 13:54:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|11
1733406900000|2024-12-05 13:55:00|661|660|660.9|659.9|661|660|660.9|659.9|24
1733406910000|2024-12-05 13:55:10|661.1|660.1|661|660|661.1|660.1|661|660|13
1733406920000|2024-12-05 13:55:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1733406930000|2024-12-05 13:55:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|28
1733406940000|2024-12-05 13:55:40|661|660|661.1|660.1|661.1|660.1|661|660|13
1733406950000|2024-12-05 13:55:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1733406960000|2024-12-05 13:56:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|24
1733406970000|2024-12-05 13:56:10|||||||||1
1733406980000|2024-12-05 13:56:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|39
1733406990000|2024-12-05 13:56:30|662|661|661.9|660.9|662|661|661.9|660.9|37
1733407000000|2024-12-05 13:56:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|33
1733407010000|2024-12-05 13:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733407020000|2024-12-05 13:57:00|662|661|661.9|660.9|662|661|661.9|660.9|41
1733407030000|2024-12-05 13:57:10|||||||||9
1733407040000|2024-12-05 13:57:20|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|43
1733407050000|2024-12-05 13:57:30|662|661|662|661|662.1|661.1|661.9|660.9|26
1733407060000|2024-12-05 13:57:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|15
1733407070000|2024-12-05 13:57:50|||||||||1
1733407080000|2024-12-05 13:58:00|||||||||7
1733407090000|2024-12-05 13:58:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|81
1733407100000|2024-12-05 13:58:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|27
1733407110000|2024-12-05 13:58:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|21
1733407120000|2024-12-05 13:58:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|30
1733407130000|2024-12-05 13:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|19
1733407140000|2024-12-05 13:59:00|661|660|660.9|659.9|661|660|660.9|659.9|4
1733407150000|2024-12-05 13:59:10|661|660|661|660|661.1|660.1|660.9|659.9|11
1733407160000|2024-12-05 13:59:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733407170000|2024-12-05 13:59:30|661|660|660.9|659.9|661|660|660.9|659.9|20
1733407180000|2024-12-05 13:59:40|661|660|661.1|660.1|661.1|660.1|661|660|16
1733407190000|2024-12-05 13:59:50|||||||||18
1733407200000|2024-12-05 14:00:00|661.4|660.4|660.4|659.4|661.4|660.4|660.4|659.4|148
1733407210000|2024-12-05 14:00:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|22
1733407220000|2024-12-05 14:00:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|36
1733407230000|2024-12-05 14:00:30|||||||||9
1733407240000|2024-12-05 14:00:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|40
1733407250000|2024-12-05 14:00:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|22
1733407260000|2024-12-05 14:01:00|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|36
1733407270000|2024-12-05 14:01:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|34
1733407280000|2024-12-05 14:01:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|23
1733407300000|2024-12-05 14:01:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1733407310000|2024-12-05 14:01:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1733407320000|2024-12-05 14:02:00|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|19
1733407330000|2024-12-05 14:02:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1733407340000|2024-12-05 14:02:20|||||||||2
1733407350000|2024-12-05 14:02:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|74
1733407360000|2024-12-05 14:02:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1733407370000|2024-12-05 14:02:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|7
1733407380000|2024-12-05 14:03:00|661.6|660.6|661.9|660.9|661.9|660.9|661.4|660.4|24
1733407390000|2024-12-05 14:03:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|7
1733407400000|2024-12-05 14:03:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1733407410000|2024-12-05 14:03:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1733407420000|2024-12-05 14:03:40|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|17
1733407430000|2024-12-05 14:03:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|15
1733407440000|2024-12-05 14:04:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|19
1733407450000|2024-12-05 14:04:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|10
1733407470000|2024-12-05 14:04:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|325
1733407480000|2024-12-05 14:04:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1733407490000|2024-12-05 14:04:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|5
1733407500000|2024-12-05 14:05:00|661.4|660.4|661.8|660.8|661.8|660.8|661.4|660.4|12
1733407510000|2024-12-05 14:05:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|6
1733407520000|2024-12-05 14:05:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|25
1733407530000|2024-12-05 14:05:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733407540000|2024-12-05 14:05:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1733407550000|2024-12-05 14:05:50|661.3|660.3|660.9|659.9|661.4|660.4|660.6|659.6|51
1733407560000|2024-12-05 14:06:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|17
1733407570000|2024-12-05 14:06:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|5
1733407580000|2024-12-05 14:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|3
1733407590000|2024-12-05 14:06:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|74
1733407600000|2024-12-05 14:06:40|661|660|661|660|661.1|660.1|661|660|5
1733407610000|2024-12-05 14:06:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1733407620000|2024-12-05 14:07:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1733407630000|2024-12-05 14:07:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1733407640000|2024-12-05 14:07:20|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|15
1733407650000|2024-12-05 14:07:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1733407660000|2024-12-05 14:07:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|3
1733407670000|2024-12-05 14:07:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|12
1733407680000|2024-12-05 14:08:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|32
1733407690000|2024-12-05 14:08:10|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|5
1733407700000|2024-12-05 14:08:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|8
1733407710000|2024-12-05 14:08:30|662|661|661.9|660.9|662|661|661.6|660.6|33
1733407720000|2024-12-05 14:08:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|6
1733407730000|2024-12-05 14:08:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733407740000|2024-12-05 14:09:00|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|29
1733407750000|2024-12-05 14:09:10|662.4|661.4|661.6|660.6|662.4|661.4|661.6|660.6|168
1733407760000|2024-12-05 14:09:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|11
1733407770000|2024-12-05 14:09:30|||||||||2
1733407790000|2024-12-05 14:09:50|||||||||37
1733407800000|2024-12-05 14:10:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|169
1733407810000|2024-12-05 14:10:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|62
1733407820000|2024-12-05 14:10:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|9
1733407830000|2024-12-05 14:10:30|||||||||19
1733407840000|2024-12-05 14:10:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1733407850000|2024-12-05 14:10:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1733407860000|2024-12-05 14:11:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|80
1733407870000|2024-12-05 14:11:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|147
1733407880000|2024-12-05 14:11:20|661.6|660.6|661.4|660.4|661.6|660.6|661.1|660.1|123
1733407890000|2024-12-05 14:11:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|61
1733407900000|2024-12-05 14:11:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|52
1733407910000|2024-12-05 14:11:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1733407920000|2024-12-05 14:12:00|||||||||4
1733407930000|2024-12-05 14:12:10|661.1|660.1|661.4|660.4|661.4|660.4|661|660|84
1733407950000|2024-12-05 14:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|56
1733407960000|2024-12-05 14:12:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|12
1733407970000|2024-12-05 14:12:50|||||||||11
1733407980000|2024-12-05 14:13:00|||||||||1
1733407990000|2024-12-05 14:13:10|660.9|659.9|661.1|660.1|661.4|660.4|660.9|659.9|79
1733408000000|2024-12-05 14:13:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|36
1733408010000|2024-12-05 14:13:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1733408020000|2024-12-05 14:13:40|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|1
1733408030000|2024-12-05 14:13:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1733408040000|2024-12-05 14:14:00|||||||||108
1733408050000|2024-12-05 14:14:10|||||||||221
1733408060000|2024-12-05 14:14:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|219
1733408070000|2024-12-05 14:14:30|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|10
1733408080000|2024-12-05 14:14:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|20
1733408090000|2024-12-05 14:14:50|660.5|659.5|660.3|659.3|660.6|659.6|660.3|659.3|356
1733408100000|2024-12-05 14:15:00|660.1|659.1|660.1|659.1|660.4|659.4|660|659|16
1733408110000|2024-12-05 14:15:10|||||||||10
1733408130000|2024-12-05 14:15:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|13
1733408140000|2024-12-05 14:15:40|||||||||7
1733408150000|2024-12-05 14:15:50|||||||||2
1733408160000|2024-12-05 14:16:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|53
1733408170000|2024-12-05 14:16:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|36
1733408180000|2024-12-05 14:16:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|24
1733408190000|2024-12-05 14:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|46
1733408200000|2024-12-05 14:16:40|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|3
1733408210000|2024-12-05 14:16:50|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|5
1733408220000|2024-12-05 14:17:00|659.4|658.4|659.8|658.8|659.9|658.9|659.4|658.4|14
1733408230000|2024-12-05 14:17:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1733408240000|2024-12-05 14:17:20|660|659|659.9|658.9|660|659|659.8|658.8|5
1733408250000|2024-12-05 14:17:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1733408260000|2024-12-05 14:17:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1733408270000|2024-12-05 14:17:50|||||||||1
1733408280000|2024-12-05 14:18:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|47
1733408290000|2024-12-05 14:18:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1733408300000|2024-12-05 14:18:20|660|659|660|659|660|659|660|659|1
1733408310000|2024-12-05 14:18:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|5
1733408320000|2024-12-05 14:18:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|10
1733408330000|2024-12-05 14:18:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|21
1733408340000|2024-12-05 14:19:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1733408350000|2024-12-05 14:19:10|||||||||4
1733408360000|2024-12-05 14:19:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733408370000|2024-12-05 14:19:30|||||||||2
1733408380000|2024-12-05 14:19:40|||||||||2
1733408390000|2024-12-05 14:19:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|6
1733408400000|2024-12-05 14:20:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|27
1733408410000|2024-12-05 14:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|25
1733408420000|2024-12-05 14:20:20|||||||||3
1733408430000|2024-12-05 14:20:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|9
1733408440000|2024-12-05 14:20:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733408450000|2024-12-05 14:20:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|40
1733408460000|2024-12-05 14:21:00|659.4|658.4|659.3|658.3|659.6|658.6|659.1|658.1|355
1733408470000|2024-12-05 14:21:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|2
1733408480000|2024-12-05 14:21:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|20
1733408490000|2024-12-05 14:21:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|11
1733408500000|2024-12-05 14:21:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|8
1733408510000|2024-12-05 14:21:50|660|659|659.9|658.9|660|659|659.9|658.9|22
1733408520000|2024-12-05 14:22:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1733408530000|2024-12-05 14:22:10|||||||||16
1733408550000|2024-12-05 14:22:30|||||||||6
1733408560000|2024-12-05 14:22:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|37
1733408570000|2024-12-05 14:22:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|33
1733408580000|2024-12-05 14:23:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|12
1733408590000|2024-12-05 14:23:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1733408610000|2024-12-05 14:23:30|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|17
1733408620000|2024-12-05 14:23:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|30
1733408630000|2024-12-05 14:23:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1733408640000|2024-12-05 14:24:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1733408650000|2024-12-05 14:24:10|||||||||5
1733408660000|2024-12-05 14:24:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|9
1733408670000|2024-12-05 14:24:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|5
1733408680000|2024-12-05 14:24:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1733408690000|2024-12-05 14:24:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733408700000|2024-12-05 14:25:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|3
1733408710000|2024-12-05 14:25:10|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|9
1733408720000|2024-12-05 14:25:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|35
1733408730000|2024-12-05 14:25:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|4
1733408740000|2024-12-05 14:25:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|18
1733408750000|2024-12-05 14:25:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|15
1733408760000|2024-12-05 14:26:00|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|10
1733408770000|2024-12-05 14:26:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1733408780000|2024-12-05 14:26:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1733408790000|2024-12-05 14:26:30|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|11
1733408800000|2024-12-05 14:26:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|7
1733408810000|2024-12-05 14:26:50|||||||||1
1733408830000|2024-12-05 14:27:10|660|659|660.1|659.1|660.1|659.1|660|659|5
1733408840000|2024-12-05 14:27:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|8
1733408850000|2024-12-05 14:27:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1733408880000|2024-12-05 14:28:00|660|659|660.4|659.4|660.4|659.4|660|659|33
1733408890000|2024-12-05 14:28:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|16
1733408900000|2024-12-05 14:28:20|||||||||3
1733408910000|2024-12-05 14:28:30|||||||||1
1733408920000|2024-12-05 14:28:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|32
1733408930000|2024-12-05 14:28:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|26
1733408940000|2024-12-05 14:29:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|19
1733408950000|2024-12-05 14:29:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1733408960000|2024-12-05 14:29:20|||||||||2
1733408980000|2024-12-05 14:29:40|661|660|661.1|660.1|661.1|660.1|661|660|19
1733408990000|2024-12-05 14:29:50|660.9|659.9|661|660|661|660|660.9|659.9|4
1733409000000|2024-12-05 14:30:00|661.1|660.1|661.6|660.6|661.6|660.6|661|660|63
1733409010000|2024-12-05 14:30:10|661.5|660.5|660.6|659.6|661.5|660.5|660.6|659.6|53
1733409020000|2024-12-05 14:30:20|660.5|659.5|661.1|660.1|661.1|660.1|660.5|659.5|18
1733409030000|2024-12-05 14:30:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|22
1733409040000|2024-12-05 14:30:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|3
1733409050000|2024-12-05 14:30:50|660.6|659.6|660.9|659.9|661.1|660.1|660.6|659.6|421
1733409060000|2024-12-05 14:31:00|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|27
1733409070000|2024-12-05 14:31:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|35
1733409080000|2024-12-05 14:31:20|661|660|661.1|660.1|661.1|660.1|661|660|7
1733409090000|2024-12-05 14:31:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|12
1733409100000|2024-12-05 14:31:40|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|14
1733409110000|2024-12-05 14:31:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|8
1733409120000|2024-12-05 14:32:00|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|7
1733409130000|2024-12-05 14:32:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1733409140000|2024-12-05 14:32:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|3
1733409150000|2024-12-05 14:32:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1733409160000|2024-12-05 14:32:40|||||||||1
1733409170000|2024-12-05 14:32:50|||||||||6
1733409180000|2024-12-05 14:33:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|12
1733409190000|2024-12-05 14:33:10|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|34
1733409200000|2024-12-05 14:33:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|6
1733409210000|2024-12-05 14:33:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|14
1733409220000|2024-12-05 14:33:40|||||||||1
1733409230000|2024-12-05 14:33:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1733409240000|2024-12-05 14:34:00|||||||||1
1733409250000|2024-12-05 14:34:10|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|46
1733409260000|2024-12-05 14:34:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|5
1733409270000|2024-12-05 14:34:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1733409280000|2024-12-05 14:34:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|2
1733409290000|2024-12-05 14:34:50|660.9|659.9|660.9|659.9|660.9|659.9|660.5|659.5|41
1733409300000|2024-12-05 14:35:00|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|8
1733409310000|2024-12-05 14:35:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|10
1733409320000|2024-12-05 14:35:20|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|19
1733409330000|2024-12-05 14:35:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|11
1733409340000|2024-12-05 14:35:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1733409350000|2024-12-05 14:35:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|27
1733409360000|2024-12-05 14:36:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|27
1733409370000|2024-12-05 14:36:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|12
1733409380000|2024-12-05 14:36:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|10
1733409390000|2024-12-05 14:36:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1733409400000|2024-12-05 14:36:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1733409410000|2024-12-05 14:36:50|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|27
1733409420000|2024-12-05 14:37:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|8
1733409430000|2024-12-05 14:37:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|16
1733409440000|2024-12-05 14:37:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1733409450000|2024-12-05 14:37:30|||||||||2
1733409460000|2024-12-05 14:37:40|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|24
1733409470000|2024-12-05 14:37:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|5
1733409480000|2024-12-05 14:38:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733409490000|2024-12-05 14:38:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1733409500000|2024-12-05 14:38:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1733409510000|2024-12-05 14:38:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|49
1733409520000|2024-12-05 14:38:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2
1733409530000|2024-12-05 14:38:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1733409540000|2024-12-05 14:39:00|661|660|661.1|660.1|661.1|660.1|661|660|9
1733409550000|2024-12-05 14:39:10|||||||||1
1733409560000|2024-12-05 14:39:20|661|660|660.9|659.9|661|660|660.9|659.9|6
1733409570000|2024-12-05 14:39:30|||||||||7
1733409580000|2024-12-05 14:39:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1733409590000|2024-12-05 14:39:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1733409600000|2024-12-05 14:40:00|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|13
1733409620000|2024-12-05 14:40:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1733409630000|2024-12-05 14:40:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1733409640000|2024-12-05 14:40:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1733409650000|2024-12-05 14:40:50|661.1|660.1|661|660|661.6|660.6|661|660|29
1733409660000|2024-12-05 14:41:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|6
1733409670000|2024-12-05 14:41:10|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|8
1733409680000|2024-12-05 14:41:20|||||||||20
1733409690000|2024-12-05 14:41:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1733409700000|2024-12-05 14:41:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733409710000|2024-12-05 14:41:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1733409720000|2024-12-05 14:42:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|25
1733409730000|2024-12-05 14:42:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|10
1733409740000|2024-12-05 14:42:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|8
1733409750000|2024-12-05 14:42:30|||||||||26
1733409760000|2024-12-05 14:42:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|18
1733409770000|2024-12-05 14:42:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1733409780000|2024-12-05 14:43:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|15
1733409790000|2024-12-05 14:43:10|||||||||5
1733409800000|2024-12-05 14:43:20|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|14
1733409810000|2024-12-05 14:43:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|11
1733409820000|2024-12-05 14:43:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|14
1733409830000|2024-12-05 14:43:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|21
1733409840000|2024-12-05 14:44:00|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|32
1733409850000|2024-12-05 14:44:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|6
1733409860000|2024-12-05 14:44:20|661|660|660.9|659.9|661|660|660.9|659.9|13
1733409870000|2024-12-05 14:44:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|48
1733409880000|2024-12-05 14:44:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733409890000|2024-12-05 14:44:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1733409900000|2024-12-05 14:45:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1733409910000|2024-12-05 14:45:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|6
1733409920000|2024-12-05 14:45:20|||||||||55
1733409930000|2024-12-05 14:45:30|||||||||9
1733409940000|2024-12-05 14:45:40|||||||||2
1733409950000|2024-12-05 14:45:50|659.6|658.6|659.9|658.9|659.9|658.9|659.4|658.4|167
1733409960000|2024-12-05 14:46:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|117
1733409970000|2024-12-05 14:46:10|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|56
1733409980000|2024-12-05 14:46:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|221
1733409990000|2024-12-05 14:46:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|21
1733410000000|2024-12-05 14:46:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|78
1733410010000|2024-12-05 14:46:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|20
1733410020000|2024-12-05 14:47:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|67
1733410030000|2024-12-05 14:47:10|659.9|658.9|660.6|659.6|660.6|659.6|659.9|658.9|45
1733410040000|2024-12-05 14:47:20|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|18
1733410050000|2024-12-05 14:47:30|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|6
1733410060000|2024-12-05 14:47:40|660|659|660|659|660.1|659.1|660|659|5
1733410070000|2024-12-05 14:47:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1733410080000|2024-12-05 14:48:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|12
1733410090000|2024-12-05 14:48:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1733410110000|2024-12-05 14:48:30|660.1|659.1|660.5|659.5|660.5|659.5|660.1|659.1|20
1733410120000|2024-12-05 14:48:40|660.6|659.6|660.9|659.9|661.1|660.1|660.6|659.6|864
1733410130000|2024-12-05 14:48:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1733410140000|2024-12-05 14:49:00|||||||||2
1733410150000|2024-12-05 14:49:10|||||||||6
1733410160000|2024-12-05 14:49:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|10
1733410170000|2024-12-05 14:49:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|9
1733410180000|2024-12-05 14:49:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1733410190000|2024-12-05 14:49:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1733410200000|2024-12-05 14:50:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|6
1733410210000|2024-12-05 14:50:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733410220000|2024-12-05 14:50:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|10
1733410230000|2024-12-05 14:50:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1733410240000|2024-12-05 14:50:40|||||||||8
1733410250000|2024-12-05 14:50:50|660.8|659.8|660.4|659.4|660.9|659.9|660.4|659.4|13
1733410260000|2024-12-05 14:51:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|75
1733410270000|2024-12-05 14:51:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|20
1733410280000|2024-12-05 14:51:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|11
1733410290000|2024-12-05 14:51:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|12
1733410300000|2024-12-05 14:51:40|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|101
1733410310000|2024-12-05 14:51:50|||||||||9
1733410320000|2024-12-05 14:52:00|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|57
1733410330000|2024-12-05 14:52:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1733410340000|2024-12-05 14:52:20|||||||||1
1733410350000|2024-12-05 14:52:30|||||||||3
1733410360000|2024-12-05 14:52:40|||||||||8
1733410370000|2024-12-05 14:52:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|10
1733410380000|2024-12-05 14:53:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|15
1733410390000|2024-12-05 14:53:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|33
1733410400000|2024-12-05 14:53:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|19
1733410410000|2024-12-05 14:53:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|26
1733410420000|2024-12-05 14:53:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|33
1733410430000|2024-12-05 14:53:50|662.4|661.4|662.8|661.8|662.8|661.8|662.4|661.4|41
1733410440000|2024-12-05 14:54:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1733410450000|2024-12-05 14:54:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|51
1733410460000|2024-12-05 14:54:20|662.9|661.9|662.1|661.1|662.9|661.9|662.1|661.1|60
1733410470000|2024-12-05 14:54:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|24
1733410480000|2024-12-05 14:54:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|38
1733410490000|2024-12-05 14:54:50|||||||||7
1733410500000|2024-12-05 14:55:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|12
1733410510000|2024-12-05 14:55:10|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|8
1733410520000|2024-12-05 14:55:20|||||||||6
1733410530000|2024-12-05 14:55:30|||||||||7
1733410540000|2024-12-05 14:55:40|||||||||1
1733410550000|2024-12-05 14:55:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|24
1733410560000|2024-12-05 14:56:00|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|17
1733410570000|2024-12-05 14:56:10|||||||||35
1733410580000|2024-12-05 14:56:20|662|661|662|661|662|661|662|661|9
1733410590000|2024-12-05 14:56:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733410600000|2024-12-05 14:56:40|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|31
1733410610000|2024-12-05 14:56:50|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|10
1733410620000|2024-12-05 14:57:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1733410630000|2024-12-05 14:57:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|12
1733410640000|2024-12-05 14:57:20|||||||||6
1733410650000|2024-12-05 14:57:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|16
1733410660000|2024-12-05 14:57:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|3
1733410670000|2024-12-05 14:57:50|||||||||5
1733410680000|2024-12-05 14:58:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|42
1733410690000|2024-12-05 14:58:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|41
1733410700000|2024-12-05 14:58:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1733410710000|2024-12-05 14:58:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|20
1733410720000|2024-12-05 14:58:40|||||||||3
1733410730000|2024-12-05 14:58:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|6
1733410740000|2024-12-05 14:59:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1733410750000|2024-12-05 14:59:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733410760000|2024-12-05 14:59:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1733410780000|2024-12-05 14:59:40|||||||||3
1733410790000|2024-12-05 14:59:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|16
1733410800000|2024-12-05 15:00:00|662.5|661.5|662.4|661.4|662.6|661.6|662.1|661.1|42
1733410810000|2024-12-05 15:00:10|||||||||25
1733410820000|2024-12-05 15:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1733410830000|2024-12-05 15:00:30|||||||||15
1733410840000|2024-12-05 15:00:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|35
1733410850000|2024-12-05 15:00:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1733410860000|2024-12-05 15:01:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|38
1733410870000|2024-12-05 15:01:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|23
1733410880000|2024-12-05 15:01:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|23
1733410890000|2024-12-05 15:01:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|9
1733410900000|2024-12-05 15:01:40|||||||||3
1733410910000|2024-12-05 15:01:50|||||||||6
1733410920000|2024-12-05 15:02:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|25
1733410930000|2024-12-05 15:02:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|15
1733410940000|2024-12-05 15:02:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|32
1733410950000|2024-12-05 15:02:30|661|660|661.1|660.1|661.1|660.1|661|660|111
1733410960000|2024-12-05 15:02:40|661|660|660.9|659.9|661.3|660.3|660.9|659.9|38
1733410970000|2024-12-05 15:02:50|661|660|660.9|659.9|661|660|660.9|659.9|4
1733410980000|2024-12-05 15:03:00|||||||||33
1733410990000|2024-12-05 15:03:10|661|660|661|660|661.1|660.1|660.9|659.9|4
1733411000000|2024-12-05 15:03:20|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|19
1733411010000|2024-12-05 15:03:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|14
1733411020000|2024-12-05 15:03:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1733411030000|2024-12-05 15:03:50|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|3
1733411040000|2024-12-05 15:04:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|14
1733411050000|2024-12-05 15:04:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|10
1733411060000|2024-12-05 15:04:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1733411070000|2024-12-05 15:04:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1733411080000|2024-12-05 15:04:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1733411090000|2024-12-05 15:04:50|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|6
1733411100000|2024-12-05 15:05:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|20
1733411110000|2024-12-05 15:05:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|13
1733411120000|2024-12-05 15:05:20|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|17
1733411130000|2024-12-05 15:05:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|10
1733411140000|2024-12-05 15:05:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1733411150000|2024-12-05 15:05:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733411160000|2024-12-05 15:06:00|||||||||8
1733411170000|2024-12-05 15:06:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|7
1733411180000|2024-12-05 15:06:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|12
1733411190000|2024-12-05 15:06:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1733411210000|2024-12-05 15:06:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1733411220000|2024-12-05 15:07:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|6
1733411230000|2024-12-05 15:07:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|9
1733411240000|2024-12-05 15:07:20|||||||||8
1733411250000|2024-12-05 15:07:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|13
1733411260000|2024-12-05 15:07:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1733411270000|2024-12-05 15:07:50|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|20
1733411280000|2024-12-05 15:08:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|15
1733411290000|2024-12-05 15:08:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1733411300000|2024-12-05 15:08:20|||||||||5
1733411310000|2024-12-05 15:08:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1733411320000|2024-12-05 15:08:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1733411330000|2024-12-05 15:08:50|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|13
1733411340000|2024-12-05 15:09:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|13
1733411350000|2024-12-05 15:09:10|660.5|659.5|660.4|659.4|660.6|659.6|660.1|659.1|8
1733411360000|2024-12-05 15:09:20|||||||||1
1733411370000|2024-12-05 15:09:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1733411380000|2024-12-05 15:09:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733411390000|2024-12-05 15:09:50|||||||||3
1733411400000|2024-12-05 15:10:00|660.3|659.3|660|659|660.3|659.3|659.9|658.9|18
1733411410000|2024-12-05 15:10:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|18
1733411420000|2024-12-05 15:10:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|14
1733411430000|2024-12-05 15:10:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1733411440000|2024-12-05 15:10:40|||||||||2
1733411450000|2024-12-05 15:10:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|4
1733411460000|2024-12-05 15:11:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733411470000|2024-12-05 15:11:10|||||||||36
1733411480000|2024-12-05 15:11:20|||||||||1
1733411510000|2024-12-05 15:11:50|||||||||2
1733411520000|2024-12-05 15:12:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|11
1733411540000|2024-12-05 15:12:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1733411550000|2024-12-05 15:12:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1733411560000|2024-12-05 15:12:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|14
1733411570000|2024-12-05 15:12:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|156
1733411580000|2024-12-05 15:13:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|51
1733411590000|2024-12-05 15:13:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|13
1733411600000|2024-12-05 15:13:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|9
1733411610000|2024-12-05 15:13:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|33
1733411630000|2024-12-05 15:13:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|112
1733411640000|2024-12-05 15:14:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|42
1733411650000|2024-12-05 15:14:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|44
1733411660000|2024-12-05 15:14:20|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|3
1733411670000|2024-12-05 15:14:30|||||||||29
1733411680000|2024-12-05 15:14:40|||||||||23
1733411690000|2024-12-05 15:14:50|||||||||4
1733411700000|2024-12-05 15:15:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|33
1733411710000|2024-12-05 15:15:10|||||||||23
1733411720000|2024-12-05 15:15:20|||||||||1
1733411730000|2024-12-05 15:15:30|||||||||18
1733411740000|2024-12-05 15:15:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|33
1733411760000|2024-12-05 15:16:00|||||||||27
1733411770000|2024-12-05 15:16:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|33
1733411780000|2024-12-05 15:16:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1733411790000|2024-12-05 15:16:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|40
1733411800000|2024-12-05 15:16:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|26
1733411810000|2024-12-05 15:16:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|24
1733411820000|2024-12-05 15:17:00|||||||||14
1733411830000|2024-12-05 15:17:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|9
1733411840000|2024-12-05 15:17:20|||||||||18
1733411850000|2024-12-05 15:17:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|16
1733411860000|2024-12-05 15:17:40|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|24
1733411870000|2024-12-05 15:17:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|41
1733411880000|2024-12-05 15:18:00|659|658|659|658|659.1|658.1|659|658|30
1733411890000|2024-12-05 15:18:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1733411900000|2024-12-05 15:18:20|659|658|659.4|658.4|659.4|658.4|658.9|657.9|67
1733411910000|2024-12-05 15:18:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|102
1733411920000|2024-12-05 15:18:40|659|658|659.1|658.1|659.1|658.1|659|658|12
1733411930000|2024-12-05 15:18:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1733411940000|2024-12-05 15:19:00|||||||||2
1733411950000|2024-12-05 15:19:10|659|658|658.9|657.9|659|658|658.9|657.9|2
1733411960000|2024-12-05 15:19:20|||||||||2
1733411980000|2024-12-05 15:19:40|||||||||22
1733411990000|2024-12-05 15:19:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|23
1733412000000|2024-12-05 15:20:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|11
1733412030000|2024-12-05 15:20:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|29
1733412050000|2024-12-05 15:20:50|||||||||67
1733412060000|2024-12-05 15:21:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|54
1733412070000|2024-12-05 15:21:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|24
1733412080000|2024-12-05 15:21:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1733412090000|2024-12-05 15:21:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|8
1733412100000|2024-12-05 15:21:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1733412120000|2024-12-05 15:22:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|36
1733412130000|2024-12-05 15:22:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|22
1733412140000|2024-12-05 15:22:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|23
1733412150000|2024-12-05 15:22:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|21
1733412170000|2024-12-05 15:22:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|16
1733412180000|2024-12-05 15:23:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|26
1733412190000|2024-12-05 15:23:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733412200000|2024-12-05 15:23:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|16
1733412210000|2024-12-05 15:23:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1733412220000|2024-12-05 15:23:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|20
1733412230000|2024-12-05 15:23:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733412240000|2024-12-05 15:24:00|||||||||43
1733412250000|2024-12-05 15:24:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1733412260000|2024-12-05 15:24:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|12
1733412270000|2024-12-05 15:24:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|5
1733412280000|2024-12-05 15:24:40|659.1|658.1|659.9|658.9|659.9|658.9|659.1|658.1|47
1733412290000|2024-12-05 15:24:50|||||||||2
1733412300000|2024-12-05 15:25:00|660|659|660.1|659.1|660.1|659.1|660|659|7
1733412310000|2024-12-05 15:25:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|22
1733412320000|2024-12-05 15:25:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|40
1733412330000|2024-12-05 15:25:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733412340000|2024-12-05 15:25:40|660.3|659.3|660|659|660.4|659.4|660|659|13
1733412350000|2024-12-05 15:25:50|660.1|659.1|660.4|659.4|660.4|659.4|660|659|5
1733412360000|2024-12-05 15:26:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1733412370000|2024-12-05 15:26:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733412380000|2024-12-05 15:26:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1733412390000|2024-12-05 15:26:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1733412400000|2024-12-05 15:26:40|||||||||6
1733412410000|2024-12-05 15:26:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|9
1733412420000|2024-12-05 15:27:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1733412430000|2024-12-05 15:27:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1733412450000|2024-12-05 15:27:30|||||||||1
1733412460000|2024-12-05 15:27:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|34
1733412470000|2024-12-05 15:27:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733412480000|2024-12-05 15:28:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1733412490000|2024-12-05 15:28:10|||||||||4
1733412500000|2024-12-05 15:28:20|659.1|658.1|659|658|659.1|658.1|659|658|18
1733412510000|2024-12-05 15:28:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|23
1733412530000|2024-12-05 15:28:50|659|658|659|658|659|658|659|658|8
1733412540000|2024-12-05 15:29:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|19
1733412550000|2024-12-05 15:29:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1733412560000|2024-12-05 15:29:20|659|658|659|658|659.1|658.1|659|658|21
1733412570000|2024-12-05 15:29:30|||||||||12
1733412580000|2024-12-05 15:29:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733412590000|2024-12-05 15:29:50|659|658|659|658|659|658|658.9|657.9|10
1733412600000|2024-12-05 15:30:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1733412610000|2024-12-05 15:30:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|19
1733412620000|2024-12-05 15:30:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|11
1733412630000|2024-12-05 15:30:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|12
1733412640000|2024-12-05 15:30:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|6
1733412650000|2024-12-05 15:30:50|||||||||5
1733412660000|2024-12-05 15:31:00|||||||||10
1733412670000|2024-12-05 15:31:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733412690000|2024-12-05 15:31:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|24
1733412700000|2024-12-05 15:31:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|15
1733412710000|2024-12-05 15:31:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|19
1733412720000|2024-12-05 15:32:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1733412730000|2024-12-05 15:32:10|||||||||2
1733412740000|2024-12-05 15:32:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|17
1733412750000|2024-12-05 15:32:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|66
1733412760000|2024-12-05 15:32:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1733412770000|2024-12-05 15:32:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|18
1733412780000|2024-12-05 15:33:00|||||||||3
1733412790000|2024-12-05 15:33:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733412800000|2024-12-05 15:33:20|||||||||1
1733412810000|2024-12-05 15:33:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|43
1733412820000|2024-12-05 15:33:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733412830000|2024-12-05 15:33:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733412850000|2024-12-05 15:34:10|||||||||2
1733412860000|2024-12-05 15:34:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1733412870000|2024-12-05 15:34:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1733412880000|2024-12-05 15:34:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1733412890000|2024-12-05 15:34:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|34
1733412900000|2024-12-05 15:35:00|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|34
1733412920000|2024-12-05 15:35:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|31
1733412930000|2024-12-05 15:35:30|||||||||15
1733412940000|2024-12-05 15:35:40|||||||||20
1733412960000|2024-12-05 15:36:00|||||||||5
1733412980000|2024-12-05 15:36:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1733412990000|2024-12-05 15:36:30|||||||||8
1733413000000|2024-12-05 15:36:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|18
1733413010000|2024-12-05 15:36:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|47
1733413020000|2024-12-05 15:37:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|47
1733413030000|2024-12-05 15:37:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1733413040000|2024-12-05 15:37:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1733413050000|2024-12-05 15:37:30|||||||||2
1733413060000|2024-12-05 15:37:40|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|15
1733413070000|2024-12-05 15:37:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|39
1733413080000|2024-12-05 15:38:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|15
1733413090000|2024-12-05 15:38:10|657.3|656.3|657.5|656.5|657.5|656.5|657.1|656.1|43
1733413100000|2024-12-05 15:38:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|101
1733413110000|2024-12-05 15:38:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|27
1733413120000|2024-12-05 15:38:40|657.9|656.9|658|657|658.1|657.1|657.9|656.9|45
1733413130000|2024-12-05 15:38:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|9
1733413140000|2024-12-05 15:39:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1733413150000|2024-12-05 15:39:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|4
1733413170000|2024-12-05 15:39:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733413180000|2024-12-05 15:39:40|||||||||2
1733413190000|2024-12-05 15:39:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|11
1733413210000|2024-12-05 15:40:10|||||||||15
1733413220000|2024-12-05 15:40:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1733413230000|2024-12-05 15:40:30|||||||||1
1733413240000|2024-12-05 15:40:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1733413250000|2024-12-05 15:40:50|658|657|658.1|657.1|658.1|657.1|658|657|11
1733413260000|2024-12-05 15:41:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|5
1733413270000|2024-12-05 15:41:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|34
1733413280000|2024-12-05 15:41:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|13
1733413290000|2024-12-05 15:41:30|||||||||11
1733413300000|2024-12-05 15:41:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|20
1733413310000|2024-12-05 15:41:50|||||||||2
1733413320000|2024-12-05 15:42:00|656.6|655.6|656.8|655.8|657|656|656.6|655.6|29
1733413330000|2024-12-05 15:42:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1733413350000|2024-12-05 15:42:30|||||||||8
1733413360000|2024-12-05 15:42:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|6
1733413370000|2024-12-05 15:42:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|19
1733413380000|2024-12-05 15:43:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|16
1733413390000|2024-12-05 15:43:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|12
1733413400000|2024-12-05 15:43:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733413410000|2024-12-05 15:43:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|23
1733413420000|2024-12-05 15:43:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733413430000|2024-12-05 15:43:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|7
1733413440000|2024-12-05 15:44:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|36
1733413450000|2024-12-05 15:44:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1733413460000|2024-12-05 15:44:20|657|656|656.9|655.9|657|656|656.9|655.9|47
1733413480000|2024-12-05 15:44:40|||||||||5
1733413490000|2024-12-05 15:44:50|||||||||4
1733413500000|2024-12-05 15:45:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|28
1733413510000|2024-12-05 15:45:10|||||||||1
1733413520000|2024-12-05 15:45:20|||||||||1
1733413530000|2024-12-05 15:45:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|15
1733413540000|2024-12-05 15:45:40|||||||||5
1733413550000|2024-12-05 15:45:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1733413560000|2024-12-05 15:46:00|657.6|656.6|657.9|656.9|658|657|657.6|656.6|30
1733413570000|2024-12-05 15:46:10|658|657|657.6|656.6|658|657|657.6|656.6|4
1733413580000|2024-12-05 15:46:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|24
1733413590000|2024-12-05 15:46:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|8
1733413600000|2024-12-05 15:46:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|11
1733413610000|2024-12-05 15:46:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1733413620000|2024-12-05 15:47:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|20
1733413630000|2024-12-05 15:47:10|||||||||2
1733413640000|2024-12-05 15:47:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1733413650000|2024-12-05 15:47:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|39
1733413660000|2024-12-05 15:47:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|8
1733413670000|2024-12-05 15:47:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|8
1733413680000|2024-12-05 15:48:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|5
1733413690000|2024-12-05 15:48:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|3
1733413700000|2024-12-05 15:48:20|||||||||1
1733413710000|2024-12-05 15:48:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|8
1733413720000|2024-12-05 15:48:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|9
1733413730000|2024-12-05 15:48:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1733413740000|2024-12-05 15:49:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|12
1733413750000|2024-12-05 15:49:10|657.8|656.8|658|657|658|657|657.8|656.8|16
1733413760000|2024-12-05 15:49:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|4
1733413770000|2024-12-05 15:49:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|10
1733413780000|2024-12-05 15:49:40|||||||||2
1733413800000|2024-12-05 15:50:00|||||||||5
1733413810000|2024-12-05 15:50:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|14
1733413820000|2024-12-05 15:50:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|33
1733413830000|2024-12-05 15:50:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1733413840000|2024-12-05 15:50:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1733413850000|2024-12-05 15:50:50|||||||||3
1733413860000|2024-12-05 15:51:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|15
1733413870000|2024-12-05 15:51:10|658|657|658.1|657.1|658.4|657.4|658|657|58
1733413880000|2024-12-05 15:51:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1733413890000|2024-12-05 15:51:30|||||||||7
1733413900000|2024-12-05 15:51:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1733413910000|2024-12-05 15:51:50|||||||||3
1733413920000|2024-12-05 15:52:00|658.6|657.6|659.4|658.4|659.4|658.4|658.6|657.6|15
1733413930000|2024-12-05 15:52:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|11
1733413940000|2024-12-05 15:52:20|659.3|658.3|659.4|658.4|659.5|658.5|659.1|658.1|6
1733413950000|2024-12-05 15:52:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1733413960000|2024-12-05 15:52:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733413970000|2024-12-05 15:52:50|||||||||3
1733413980000|2024-12-05 15:53:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|139
1733413990000|2024-12-05 15:53:10|||||||||2
1733414010000|2024-12-05 15:53:30|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|18
1733414020000|2024-12-05 15:53:40|659.8|658.8|659.9|658.9|660|659|659.6|658.6|1
1733414030000|2024-12-05 15:53:50|660|659|660.3|659.3|660.3|659.3|660|659|32
1733414040000|2024-12-05 15:54:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1733414050000|2024-12-05 15:54:10|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|6
1733414060000|2024-12-05 15:54:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|71
1733414070000|2024-12-05 15:54:30|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|94
1733414080000|2024-12-05 15:54:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|23
1733414090000|2024-12-05 15:54:50|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|13
1733414100000|2024-12-05 15:55:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|161
1733414110000|2024-12-05 15:55:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1733414120000|2024-12-05 15:55:20|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|16
1733414130000|2024-12-05 15:55:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733414140000|2024-12-05 15:55:40|||||||||3
1733414150000|2024-12-05 15:55:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|41
1733414160000|2024-12-05 15:56:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1733414170000|2024-12-05 15:56:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|39
1733414180000|2024-12-05 15:56:20|||||||||8
1733414190000|2024-12-05 15:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|75
1733414200000|2024-12-05 15:56:40|||||||||20
1733414210000|2024-12-05 15:56:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|25
1733414220000|2024-12-05 15:57:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|32
1733414230000|2024-12-05 15:57:10|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|12
1733414240000|2024-12-05 15:57:20|||||||||2
1733414250000|2024-12-05 15:57:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|30
1733414260000|2024-12-05 15:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1733414270000|2024-12-05 15:57:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|34
1733414280000|2024-12-05 15:58:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|10
1733414290000|2024-12-05 15:58:10|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|2
1733414300000|2024-12-05 15:58:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1733414310000|2024-12-05 15:58:30|||||||||1
1733414320000|2024-12-05 15:58:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|17
1733414330000|2024-12-05 15:58:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|29
1733414340000|2024-12-05 15:59:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|12
1733414350000|2024-12-05 15:59:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|12
1733414360000|2024-12-05 15:59:20|||||||||9
1733414370000|2024-12-05 15:59:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733414380000|2024-12-05 15:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|28
1733414390000|2024-12-05 15:59:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1733414400000|2024-12-05 16:00:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|11
1733414410000|2024-12-05 16:00:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|30
1733414420000|2024-12-05 16:00:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|7
1733414430000|2024-12-05 16:00:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|36
1733414440000|2024-12-05 16:00:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|17
1733414450000|2024-12-05 16:00:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|8
1733414460000|2024-12-05 16:01:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1733414470000|2024-12-05 16:01:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|10
1733414480000|2024-12-05 16:01:20|||||||||13
1733414490000|2024-12-05 16:01:30|659|658|658.6|657.6|659|658|658.6|657.6|21
1733414500000|2024-12-05 16:01:40|||||||||8
1733414510000|2024-12-05 16:01:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|12
1733414520000|2024-12-05 16:02:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|21
1733414530000|2024-12-05 16:02:10|||||||||8
1733414540000|2024-12-05 16:02:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|11
1733414550000|2024-12-05 16:02:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1733414560000|2024-12-05 16:02:40|||||||||6
1733414580000|2024-12-05 16:03:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|26
1733414590000|2024-12-05 16:03:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|4
1733414600000|2024-12-05 16:03:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733414610000|2024-12-05 16:03:30|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|66
1733414620000|2024-12-05 16:03:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|10
1733414630000|2024-12-05 16:03:50|659|658|658.9|657.9|659|658|658.9|657.9|4
1733414640000|2024-12-05 16:04:00|||||||||1
1733414650000|2024-12-05 16:04:10|659.1|658.1|659|658|659.1|658.1|659|658|13
1733414660000|2024-12-05 16:04:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|6
1733414670000|2024-12-05 16:04:30|||||||||1
1733414680000|2024-12-05 16:04:40|||||||||4
1733414690000|2024-12-05 16:04:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1733414700000|2024-12-05 16:05:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|11
1733414710000|2024-12-05 16:05:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|9
1733414720000|2024-12-05 16:05:20|||||||||3
1733414730000|2024-12-05 16:05:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|14
1733414740000|2024-12-05 16:05:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|10
1733414750000|2024-12-05 16:05:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1733414760000|2024-12-05 16:06:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|15
1733414770000|2024-12-05 16:06:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|13
1733414780000|2024-12-05 16:06:20|||||||||4
1733414790000|2024-12-05 16:06:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|24
1733414800000|2024-12-05 16:06:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1733414810000|2024-12-05 16:06:50|||||||||3
1733414820000|2024-12-05 16:07:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|16
1733414830000|2024-12-05 16:07:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|8
1733414840000|2024-12-05 16:07:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1733414850000|2024-12-05 16:07:30|||||||||7
1733414860000|2024-12-05 16:07:40|||||||||3
1733414870000|2024-12-05 16:07:50|||||||||11
1733414880000|2024-12-05 16:08:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|18
1733414900000|2024-12-05 16:08:20|||||||||47
1733414920000|2024-12-05 16:08:40|||||||||3
1733414930000|2024-12-05 16:08:50|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|15
1733414940000|2024-12-05 16:09:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|52
1733414950000|2024-12-05 16:09:10|659|658|659.1|658.1|659.1|658.1|659|658|16
1733414960000|2024-12-05 16:09:20|659|658|659|658|659.1|658.1|659|658|2
1733414970000|2024-12-05 16:09:30|658.9|657.9|659|658|659|658|658.9|657.9|11
1733414980000|2024-12-05 16:09:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1733414990000|2024-12-05 16:09:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1733415000000|2024-12-05 16:10:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|81
1733415010000|2024-12-05 16:10:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1733415020000|2024-12-05 16:10:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|15
1733415030000|2024-12-05 16:10:30|||||||||35
1733415050000|2024-12-05 16:10:50|659|658|658.9|657.9|659|658|658.9|657.9|7
1733415060000|2024-12-05 16:11:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1733415070000|2024-12-05 16:11:10|||||||||1
1733415080000|2024-12-05 16:11:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1733415090000|2024-12-05 16:11:30|658.5|657.5|658|657|658.5|657.5|658|657|19
1733415100000|2024-12-05 16:11:40|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|19
1733415110000|2024-12-05 16:11:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1733415120000|2024-12-05 16:12:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1733415130000|2024-12-05 16:12:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|8
1733415140000|2024-12-05 16:12:20|658.1|657.1|657.8|656.8|658.1|657.1|657.6|656.6|18
1733415150000|2024-12-05 16:12:30|657.6|656.6|657.6|656.6|657.9|656.9|657.4|656.4|125
1733415160000|2024-12-05 16:12:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|13
1733415170000|2024-12-05 16:12:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|7
1733415180000|2024-12-05 16:13:00|657.5|656.5|657.6|656.6|657.8|656.8|657.4|656.4|7
1733415200000|2024-12-05 16:13:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1733415210000|2024-12-05 16:13:30|||||||||4
1733415220000|2024-12-05 16:13:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1733415230000|2024-12-05 16:13:50|||||||||1
1733415240000|2024-12-05 16:14:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1733415260000|2024-12-05 16:14:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1733415270000|2024-12-05 16:14:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1733415280000|2024-12-05 16:14:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|12
1733415290000|2024-12-05 16:14:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|9
1733415300000|2024-12-05 16:15:00|657.4|656.4|657.6|656.6|657.9|656.9|657.4|656.4|9
1733415310000|2024-12-05 16:15:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1733415320000|2024-12-05 16:15:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|13
1733415330000|2024-12-05 16:15:30|||||||||12
1733415340000|2024-12-05 16:15:40|||||||||16
1733415350000|2024-12-05 16:15:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|13
1733415360000|2024-12-05 16:16:00|||||||||20
1733415380000|2024-12-05 16:16:20|||||||||1
1733415390000|2024-12-05 16:16:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|19
1733415410000|2024-12-05 16:16:50|657.3|656.3|657.1|656.1|657.3|656.3|656.9|655.9|37
1733415420000|2024-12-05 16:17:00|656.9|655.9|657|656|657|656|656.9|655.9|3
1733415430000|2024-12-05 16:17:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|11
1733415440000|2024-12-05 16:17:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|3
1733415450000|2024-12-05 16:17:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|3
1733415460000|2024-12-05 16:17:40|657|656|656.9|655.9|657|656|656.9|655.9|13
1733415470000|2024-12-05 16:17:50|657|656|657.1|656.1|657.1|656.1|657|656|5
1733415480000|2024-12-05 16:18:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|44
1733415490000|2024-12-05 16:18:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|48
1733415500000|2024-12-05 16:18:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|47
1733415510000|2024-12-05 16:18:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1733415520000|2024-12-05 16:18:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1733415530000|2024-12-05 16:18:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|9
1733415540000|2024-12-05 16:19:00|||||||||6
1733415550000|2024-12-05 16:19:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|25
1733415560000|2024-12-05 16:19:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|28
1733415570000|2024-12-05 16:19:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|22
1733415580000|2024-12-05 16:19:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|28
1733415590000|2024-12-05 16:19:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|20
1733415600000|2024-12-05 16:20:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|23
1733415610000|2024-12-05 16:20:10|||||||||49
1733415620000|2024-12-05 16:20:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|33
1733415630000|2024-12-05 16:20:30|||||||||15
1733415640000|2024-12-05 16:20:40|656.8|655.8|656.9|655.9|657|656|656.8|655.8|46
1733415650000|2024-12-05 16:20:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|64
1733415660000|2024-12-05 16:21:00|656.8|655.8|656.3|655.3|656.9|655.9|656|655|182
1733415670000|2024-12-05 16:21:10|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|27
1733415680000|2024-12-05 16:21:20|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|52
1733415690000|2024-12-05 16:21:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|42
1733415700000|2024-12-05 16:21:40|656.5|655.5|656.1|655.1|656.6|655.6|656.1|655.1|25
1733415710000|2024-12-05 16:21:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|16
1733415720000|2024-12-05 16:22:00|656|655|656.1|655.1|656.1|655.1|656|655|58
1733415730000|2024-12-05 16:22:10|656|655|656.1|655.1|656.1|655.1|656|655|96
1733415740000|2024-12-05 16:22:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|32
1733415750000|2024-12-05 16:22:30|||||||||12
1733415760000|2024-12-05 16:22:40|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|37
1733415770000|2024-12-05 16:22:50|||||||||13
1733415780000|2024-12-05 16:23:00|||||||||47
1733415790000|2024-12-05 16:23:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|30
1733415800000|2024-12-05 16:23:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|49
1733415810000|2024-12-05 16:23:30|655.5|654.5|655.6|654.6|655.8|654.8|655.5|654.5|37
1733415820000|2024-12-05 16:23:40|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|37
1733415830000|2024-12-05 16:23:50|||||||||12
1733415840000|2024-12-05 16:24:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|23
1733415850000|2024-12-05 16:24:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|46
1733415860000|2024-12-05 16:24:20|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|15
1733415870000|2024-12-05 16:24:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|25
1733415880000|2024-12-05 16:24:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|23
1733415890000|2024-12-05 16:24:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|36
1733415900000|2024-12-05 16:25:00|||||||||15
1733415910000|2024-12-05 16:25:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|22
1733415920000|2024-12-05 16:25:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|43
1733415930000|2024-12-05 16:25:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|27
1733415940000|2024-12-05 16:25:40|||||||||73
1733415950000|2024-12-05 16:25:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|37
1733415960000|2024-12-05 16:26:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|49
1733415970000|2024-12-05 16:26:10|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|63
1733415980000|2024-12-05 16:26:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|18
1733415990000|2024-12-05 16:26:30|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|18
1733416000000|2024-12-05 16:26:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|19
1733416010000|2024-12-05 16:26:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|40
1733416020000|2024-12-05 16:27:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|21
1733416030000|2024-12-05 16:27:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|21
1733416040000|2024-12-05 16:27:20|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|33
1733416050000|2024-12-05 16:27:30|655.4|654.4|655|654|655.4|654.4|654.9|653.9|127
1733416060000|2024-12-05 16:27:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|23
1733416070000|2024-12-05 16:27:50|655.1|654.1|655|654|655.1|654.1|655|654|51
1733416080000|2024-12-05 16:28:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|69
1733416090000|2024-12-05 16:28:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|175
1733416100000|2024-12-05 16:28:20|||||||||78
1733416110000|2024-12-05 16:28:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|132
1733416120000|2024-12-05 16:28:40|655.3|654.3|655.4|654.4|655.5|654.5|655.1|654.1|269
1733416130000|2024-12-05 16:28:50|655.6|654.6|655.3|654.3|655.6|654.6|655.1|654.1|191
1733416140000|2024-12-05 16:29:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|71
1733416150000|2024-12-05 16:29:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|65
1733416160000|2024-12-05 16:29:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|188
1733416170000|2024-12-05 16:29:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|189
1733416180000|2024-12-05 16:29:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|99
1733416190000|2024-12-05 16:29:50|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|180
1733416200000|2024-12-05 16:30:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|82
1733416210000|2024-12-05 16:30:10|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|76
1733416220000|2024-12-05 16:30:20|655.8|654.8|655.6|654.6|655.8|654.8|655.4|654.4|111
1733416230000|2024-12-05 16:30:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|15
1733416240000|2024-12-05 16:30:40|656|655|655.9|654.9|656|655|655.9|654.9|40
1733416250000|2024-12-05 16:30:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|58
1733416260000|2024-12-05 16:31:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|29
1733416270000|2024-12-05 16:31:10|||||||||12
1733416280000|2024-12-05 16:31:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|45
1733416290000|2024-12-05 16:31:30|||||||||1
1733416300000|2024-12-05 16:31:40|655|654|655.3|654.3|655.4|654.4|655|654|22
1733416310000|2024-12-05 16:31:50|655.4|654.4|655.6|654.6|655.6|654.6|655.1|654.1|7
1733416320000|2024-12-05 16:32:00|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|4
1733416330000|2024-12-05 16:32:10|655.8|654.8|655.6|654.6|655.8|654.8|655.4|654.4|37
1733416340000|2024-12-05 16:32:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|39
1733416350000|2024-12-05 16:32:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|7
1733416360000|2024-12-05 16:32:40|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|5
1733416370000|2024-12-05 16:32:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|4
1733416380000|2024-12-05 16:33:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|11
1733416390000|2024-12-05 16:33:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1733416400000|2024-12-05 16:33:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|24
1733416410000|2024-12-05 16:33:30|655|654|655|654|655.1|654.1|654.9|653.9|11
1733416420000|2024-12-05 16:33:40|654.9|653.9|654.6|653.6|655|654|654.6|653.6|34
1733416430000|2024-12-05 16:33:50|||||||||11
1733416440000|2024-12-05 16:34:00|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|11
1733416450000|2024-12-05 16:34:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|10
1733416470000|2024-12-05 16:34:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|15
1733416480000|2024-12-05 16:34:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|36
1733416490000|2024-12-05 16:34:50|655|654|655.4|654.4|655.4|654.4|655|654|18
1733416500000|2024-12-05 16:35:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1733416510000|2024-12-05 16:35:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|10
1733416520000|2024-12-05 16:35:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733416530000|2024-12-05 16:35:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|10
1733416540000|2024-12-05 16:35:40|655|654|655.1|654.1|655.4|654.4|654.9|653.9|120
1733416550000|2024-12-05 16:35:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733416560000|2024-12-05 16:36:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1733416570000|2024-12-05 16:36:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1733416580000|2024-12-05 16:36:20|||||||||14
1733416590000|2024-12-05 16:36:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1733416600000|2024-12-05 16:36:40|||||||||2
1733416610000|2024-12-05 16:36:50|||||||||1
1733416620000|2024-12-05 16:37:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|13
1733416630000|2024-12-05 16:37:10|655.4|654.4|655.1|654.1|655.4|654.4|655|654|16
1733416640000|2024-12-05 16:37:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1733416650000|2024-12-05 16:37:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|17
1733416660000|2024-12-05 16:37:40|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|42
1733416670000|2024-12-05 16:37:50|655.6|654.6|655.4|654.4|655.9|654.9|655.4|654.4|47
1733416680000|2024-12-05 16:38:00|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|27
1733416690000|2024-12-05 16:38:10|656|655|656.1|655.1|656.1|655.1|656|655|9
1733416700000|2024-12-05 16:38:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|15
1733416730000|2024-12-05 16:38:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|11
1733416740000|2024-12-05 16:39:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|19
1733416750000|2024-12-05 16:39:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733416760000|2024-12-05 16:39:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|18
1733416770000|2024-12-05 16:39:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1733416790000|2024-12-05 16:39:50|||||||||2
1733416800000|2024-12-05 16:40:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|82
1733416810000|2024-12-05 16:40:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|9
1733416830000|2024-12-05 16:40:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|25
1733416850000|2024-12-05 16:40:50|||||||||33
1733416860000|2024-12-05 16:41:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1733416870000|2024-12-05 16:41:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733416880000|2024-12-05 16:41:20|||||||||1
1733416890000|2024-12-05 16:41:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733416900000|2024-12-05 16:41:40|657|656|656.9|655.9|657|656|656.9|655.9|8
1733416920000|2024-12-05 16:42:00|657|656|657.1|656.1|657.1|656.1|657|656|12
1733416940000|2024-12-05 16:42:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733416950000|2024-12-05 16:42:30|||||||||2
1733416960000|2024-12-05 16:42:40|||||||||1
1733416970000|2024-12-05 16:42:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|7
1733416980000|2024-12-05 16:43:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|23
1733416990000|2024-12-05 16:43:10|||||||||6
1733417000000|2024-12-05 16:43:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|53
1733417010000|2024-12-05 16:43:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|17
1733417020000|2024-12-05 16:43:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1733417030000|2024-12-05 16:43:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1733417040000|2024-12-05 16:44:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733417050000|2024-12-05 16:44:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|6
1733417060000|2024-12-05 16:44:20|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|91
1733417070000|2024-12-05 16:44:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733417080000|2024-12-05 16:44:40|||||||||1
1733417090000|2024-12-05 16:44:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1733417100000|2024-12-05 16:45:00|||||||||1
1733417110000|2024-12-05 16:45:10|||||||||1
1733417120000|2024-12-05 16:45:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1733417140000|2024-12-05 16:45:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|6
1733417150000|2024-12-05 16:45:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|10
1733417160000|2024-12-05 16:46:00|656|655|655.9|654.9|656|655|655.9|654.9|21
1733417170000|2024-12-05 16:46:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1733417180000|2024-12-05 16:46:20|656|655|656|655|656|655|656|655|7
1733417190000|2024-12-05 16:46:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|55
1733417200000|2024-12-05 16:46:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733417210000|2024-12-05 16:46:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|7
1733417220000|2024-12-05 16:47:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|9
1733417230000|2024-12-05 16:47:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|76
1733417250000|2024-12-05 16:47:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1733417260000|2024-12-05 16:47:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|2
1733417270000|2024-12-05 16:47:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|40
1733417280000|2024-12-05 16:48:00|656.4|655.4|657|656|657.1|656.1|656.4|655.4|12
1733417290000|2024-12-05 16:48:10|657.1|656.1|657|656|657.1|656.1|656.9|655.9|1
1733417300000|2024-12-05 16:48:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|10
1733417310000|2024-12-05 16:48:30|657|656|657.3|656.3|657.4|656.4|657|656|23
1733417320000|2024-12-05 16:48:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|4
1733417330000|2024-12-05 16:48:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733417340000|2024-12-05 16:49:00|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|6
1733417350000|2024-12-05 16:49:10|657|656|657.1|656.1|657.1|656.1|657|656|7
1733417360000|2024-12-05 16:49:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1733417370000|2024-12-05 16:49:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|114
1733417380000|2024-12-05 16:49:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1733417390000|2024-12-05 16:49:50|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|10
1733417400000|2024-12-05 16:50:00|657|656|656.9|655.9|657.1|656.1|656.6|655.6|7
1733417410000|2024-12-05 16:50:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|101
1733417420000|2024-12-05 16:50:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1733417430000|2024-12-05 16:50:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1733417440000|2024-12-05 16:50:40|||||||||11
1733417450000|2024-12-05 16:50:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1733417460000|2024-12-05 16:51:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|5
1733417470000|2024-12-05 16:51:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|24
1733417490000|2024-12-05 16:51:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1733417500000|2024-12-05 16:51:40|||||||||3
1733417520000|2024-12-05 16:52:00|657|656|657.1|656.1|657.1|656.1|657|656|5
1733417530000|2024-12-05 16:52:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733417540000|2024-12-05 16:52:20|||||||||105
1733417550000|2024-12-05 16:52:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733417560000|2024-12-05 16:52:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|13
1733417570000|2024-12-05 16:52:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|74
1733417580000|2024-12-05 16:53:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|20
1733417590000|2024-12-05 16:53:10|||||||||6
1733417600000|2024-12-05 16:53:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733417610000|2024-12-05 16:53:30|657|656|657.1|656.1|657.1|656.1|657|656|2
1733417630000|2024-12-05 16:53:50|657|656|657.1|656.1|657.1|656.1|657|656|2
1733417640000|2024-12-05 16:54:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1733417650000|2024-12-05 16:54:10|||||||||1
1733417680000|2024-12-05 16:54:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1733417690000|2024-12-05 16:54:50|||||||||3
1733417700000|2024-12-05 16:55:00|||||||||7
1733417730000|2024-12-05 16:55:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733417740000|2024-12-05 16:55:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1733417750000|2024-12-05 16:55:50|||||||||1
1733417760000|2024-12-05 16:56:00|||||||||2
1733417770000|2024-12-05 16:56:10|656.9|655.9|656.6|655.6|657.1|656.1|656.6|655.6|70
1733417780000|2024-12-05 16:56:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1733417810000|2024-12-05 16:56:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|11
1733417820000|2024-12-05 16:57:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|11
1733417830000|2024-12-05 16:57:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733417850000|2024-12-05 16:57:30|657.1|656.1|656.9|655.9|657.1|656.1|656.8|655.8|19
1733417860000|2024-12-05 16:57:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|11
1733417870000|2024-12-05 16:57:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|10
1733417880000|2024-12-05 16:58:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|2
1733417890000|2024-12-05 16:58:10|657|656|657|656|657|656|657|656|2
1733417900000|2024-12-05 16:58:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733417920000|2024-12-05 16:58:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1733417930000|2024-12-05 16:58:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733417960000|2024-12-05 16:59:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|13
1733417970000|2024-12-05 16:59:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733417980000|2024-12-05 16:59:40|||||||||1
1733417990000|2024-12-05 16:59:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|26
1733418000000|2024-12-05 17:00:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1733418010000|2024-12-05 17:00:10|||||||||6
1733418020000|2024-12-05 17:00:20|||||||||42
1733418030000|2024-12-05 17:00:30|||||||||1
1733418050000|2024-12-05 17:00:50|||||||||5
1733418060000|2024-12-05 17:01:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|43
1733418070000|2024-12-05 17:01:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|11
1733418080000|2024-12-05 17:01:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1733418100000|2024-12-05 17:01:40|||||||||1
1733418110000|2024-12-05 17:01:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|8
1733418120000|2024-12-05 17:02:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733418130000|2024-12-05 17:02:10|||||||||16
1733418150000|2024-12-05 17:02:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1733418160000|2024-12-05 17:02:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1733418180000|2024-12-05 17:03:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|16
1733418190000|2024-12-05 17:03:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|11
1733418200000|2024-12-05 17:03:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|93
1733418210000|2024-12-05 17:03:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733418220000|2024-12-05 17:03:40|||||||||1
1733418230000|2024-12-05 17:03:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1733418250000|2024-12-05 17:04:10|657|656|656.9|655.9|657|656|656.9|655.9|2
1733418260000|2024-12-05 17:04:20|||||||||9
1733418270000|2024-12-05 17:04:30|||||||||1
1733418280000|2024-12-05 17:04:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|18
1733418290000|2024-12-05 17:04:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1733418300000|2024-12-05 17:05:00|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|4
1733418310000|2024-12-05 17:05:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1733418320000|2024-12-05 17:05:20|||||||||1
1733418350000|2024-12-05 17:05:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|7
1733418360000|2024-12-05 17:06:00|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|7
1733418370000|2024-12-05 17:06:10|657|656|656.8|655.8|657|656|656.6|655.6|2
1733418380000|2024-12-05 17:06:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|3
1733418390000|2024-12-05 17:06:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1733418400000|2024-12-05 17:06:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|25
1733418410000|2024-12-05 17:06:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|7
1733418420000|2024-12-05 17:07:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|3
1733418440000|2024-12-05 17:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1733418450000|2024-12-05 17:07:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1733418480000|2024-12-05 17:08:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1733418490000|2024-12-05 17:08:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|14
1733418510000|2024-12-05 17:08:30|||||||||1
1733418520000|2024-12-05 17:08:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1733418540000|2024-12-05 17:09:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|40
1733418550000|2024-12-05 17:09:10|||||||||8
1733418570000|2024-12-05 17:09:30|657|656|657|656|657|656|656.9|655.9|1
1733418580000|2024-12-05 17:09:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733418590000|2024-12-05 17:09:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1733418600000|2024-12-05 17:10:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1733418610000|2024-12-05 17:10:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733418630000|2024-12-05 17:10:30|||||||||4
1733418640000|2024-12-05 17:10:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1733418650000|2024-12-05 17:10:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1733418660000|2024-12-05 17:11:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|24
1733418670000|2024-12-05 17:11:10|||||||||5
1733418680000|2024-12-05 17:11:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1733418690000|2024-12-05 17:11:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1733418700000|2024-12-05 17:11:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|4
1733418710000|2024-12-05 17:11:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|4
1733418720000|2024-12-05 17:12:00|||||||||1
1733418740000|2024-12-05 17:12:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|31
1733418750000|2024-12-05 17:12:30|656.6|655.6|656.9|655.9|657.1|656.1|656.6|655.6|55
1733418770000|2024-12-05 17:12:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1733418790000|2024-12-05 17:13:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733418800000|2024-12-05 17:13:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|15
1733418820000|2024-12-05 17:13:40|||||||||6
1733418830000|2024-12-05 17:13:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|11
1733418840000|2024-12-05 17:14:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|25
1733418850000|2024-12-05 17:14:10|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1733418860000|2024-12-05 17:14:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733418870000|2024-12-05 17:14:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|54
1733418880000|2024-12-05 17:14:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1733418890000|2024-12-05 17:14:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|16
1733418900000|2024-12-05 17:15:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733418910000|2024-12-05 17:15:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|13
1733418940000|2024-12-05 17:15:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|106
1733418950000|2024-12-05 17:15:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1733418960000|2024-12-05 17:16:00|||||||||5
1733418990000|2024-12-05 17:16:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1733419000000|2024-12-05 17:16:40|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|24
1733419020000|2024-12-05 17:17:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|25
1733419030000|2024-12-05 17:17:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1733419040000|2024-12-05 17:17:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|34
1733419050000|2024-12-05 17:17:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733419070000|2024-12-05 17:17:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1733419080000|2024-12-05 17:18:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1733419090000|2024-12-05 17:18:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733419100000|2024-12-05 17:18:20|||||||||2
1733419110000|2024-12-05 17:18:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733419130000|2024-12-05 17:18:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733419150000|2024-12-05 17:19:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|9
1733419160000|2024-12-05 17:19:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|17
1733419170000|2024-12-05 17:19:30|||||||||2
1733419180000|2024-12-05 17:19:40|||||||||6
1733419200000|2024-12-05 17:20:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733419210000|2024-12-05 17:20:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|9
1733419220000|2024-12-05 17:20:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1733419240000|2024-12-05 17:20:40|656|655|656.1|655.1|656.1|655.1|656|655|4
1733419250000|2024-12-05 17:20:50|656|655|656|655|656|655|656|655|4
1733419260000|2024-12-05 17:21:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|8
1733419270000|2024-12-05 17:21:10|655.9|654.9|656|655|656|655|655.9|654.9|66
1733419280000|2024-12-05 17:21:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733419290000|2024-12-05 17:21:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|91
1733419300000|2024-12-05 17:21:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|118
1733419310000|2024-12-05 17:21:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|30
1733419320000|2024-12-05 17:22:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|38
1733419340000|2024-12-05 17:22:20|||||||||30
1733419350000|2024-12-05 17:22:30|||||||||2
1733419360000|2024-12-05 17:22:40|||||||||4
1733419380000|2024-12-05 17:23:00|||||||||12
1733419400000|2024-12-05 17:23:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|11
1733419420000|2024-12-05 17:23:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1733419440000|2024-12-05 17:24:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1733419450000|2024-12-05 17:24:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|40
1733419460000|2024-12-05 17:24:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|27
1733419470000|2024-12-05 17:24:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|6
1733419480000|2024-12-05 17:24:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|27
1733419490000|2024-12-05 17:24:50|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|19
1733419500000|2024-12-05 17:25:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|30
1733419510000|2024-12-05 17:25:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|17
1733419520000|2024-12-05 17:25:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|4
1733419530000|2024-12-05 17:25:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|10
1733419540000|2024-12-05 17:25:40|655.4|654.4|655.4|654.4|655.6|654.6|655.3|654.3|17
1733419560000|2024-12-05 17:26:00|||||||||6
1733419570000|2024-12-05 17:26:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1733419580000|2024-12-05 17:26:20|||||||||2
1733419590000|2024-12-05 17:26:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|30
1733419600000|2024-12-05 17:26:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1733419610000|2024-12-05 17:26:50|||||||||18
1733419620000|2024-12-05 17:27:00|||||||||1
1733419630000|2024-12-05 17:27:10|||||||||6
1733419640000|2024-12-05 17:27:20|||||||||1
1733419670000|2024-12-05 17:27:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|14
1733419680000|2024-12-05 17:28:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|6
1733419690000|2024-12-05 17:28:10|||||||||4
1733419700000|2024-12-05 17:28:20|||||||||32
1733419710000|2024-12-05 17:28:30|655|654|654.9|653.9|655|654|654.9|653.9|3
1733419720000|2024-12-05 17:28:40|655|654|655.1|654.1|655.1|654.1|655|654|9
1733419740000|2024-12-05 17:29:00|||||||||4
1733419750000|2024-12-05 17:29:10|||||||||2
1733419770000|2024-12-05 17:29:30|655|654|655|654|655|654|654.9|653.9|13
1733419780000|2024-12-05 17:29:40|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|3
1733419790000|2024-12-05 17:29:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733419800000|2024-12-05 17:30:00|||||||||1
1733419820000|2024-12-05 17:30:20|655|654|654.9|653.9|655|654|654.9|653.9|56
1733419830000|2024-12-05 17:30:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|13
1733419850000|2024-12-05 17:30:50|||||||||1
1733419860000|2024-12-05 17:31:00|||||||||10
1733419870000|2024-12-05 17:31:10|||||||||5
1733419880000|2024-12-05 17:31:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|18
1733419890000|2024-12-05 17:31:30|||||||||7
1733419920000|2024-12-05 17:32:00|655|654|655.1|654.1|655.1|654.1|655|654|4
1733419930000|2024-12-05 17:32:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|11
1733419940000|2024-12-05 17:32:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1733419950000|2024-12-05 17:32:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|6
1733419960000|2024-12-05 17:32:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|2
1733419970000|2024-12-05 17:32:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|10
1733419980000|2024-12-05 17:33:00|655.1|654.1|655.4|654.4|655.6|654.6|655.1|654.1|130
1733419990000|2024-12-05 17:33:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|10
1733420000000|2024-12-05 17:33:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|1
1733420010000|2024-12-05 17:33:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1733420020000|2024-12-05 17:33:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1733420030000|2024-12-05 17:33:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1733420050000|2024-12-05 17:34:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1733420060000|2024-12-05 17:34:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733420090000|2024-12-05 17:34:50|||||||||1
1733420100000|2024-12-05 17:35:00|||||||||2
1733420110000|2024-12-05 17:35:10|||||||||1
1733420130000|2024-12-05 17:35:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|11
1733420140000|2024-12-05 17:35:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1733420190000|2024-12-05 17:36:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1733420200000|2024-12-05 17:36:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1733420220000|2024-12-05 17:37:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|21
1733420250000|2024-12-05 17:37:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|11
1733420260000|2024-12-05 17:37:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1733420270000|2024-12-05 17:37:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1733420280000|2024-12-05 17:38:00|||||||||12
1733420300000|2024-12-05 17:38:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|32
1733420320000|2024-12-05 17:38:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1733420330000|2024-12-05 17:38:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733420340000|2024-12-05 17:39:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|3
1733420350000|2024-12-05 17:39:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733420360000|2024-12-05 17:39:20|||||||||1
1733420370000|2024-12-05 17:39:30|||||||||2
1733420390000|2024-12-05 17:39:50|||||||||1
1733420410000|2024-12-05 17:40:10|||||||||1
1733420420000|2024-12-05 17:40:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1733420430000|2024-12-05 17:40:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|10
1733420460000|2024-12-05 17:41:00|||||||||1
1733420470000|2024-12-05 17:41:10|655.3|654.3|654.9|653.9|655.4|654.4|654.8|653.8|901
1733420480000|2024-12-05 17:41:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|200
1733420490000|2024-12-05 17:41:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|12
1733420500000|2024-12-05 17:41:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|10
1733420530000|2024-12-05 17:42:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|44
1733420540000|2024-12-05 17:42:20|654|653|653.9|652.9|654|653|653.9|652.9|46
1733420570000|2024-12-05 17:42:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|10
1733420580000|2024-12-05 17:43:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|97
1733420590000|2024-12-05 17:43:10|||||||||46
1733420600000|2024-12-05 17:43:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1733420610000|2024-12-05 17:43:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|10
1733420620000|2024-12-05 17:43:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1733420630000|2024-12-05 17:43:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1733420640000|2024-12-05 17:44:00|||||||||9
1733420650000|2024-12-05 17:44:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1733420660000|2024-12-05 17:44:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1733420690000|2024-12-05 17:44:50|||||||||1
1733420710000|2024-12-05 17:45:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|60
1733420740000|2024-12-05 17:45:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|9
1733420760000|2024-12-05 17:46:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|36
1733420790000|2024-12-05 17:46:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|11
1733420800000|2024-12-05 17:46:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|5
1733420810000|2024-12-05 17:46:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1733420820000|2024-12-05 17:47:00|||||||||2
1733420830000|2024-12-05 17:47:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1733420850000|2024-12-05 17:47:30|||||||||8
1733420860000|2024-12-05 17:47:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|5
1733420870000|2024-12-05 17:47:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|7
1733420890000|2024-12-05 17:48:10|||||||||1
1733420900000|2024-12-05 17:48:20|||||||||9
1733420910000|2024-12-05 17:48:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|9
1733420920000|2024-12-05 17:48:40|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|4
1733420930000|2024-12-05 17:48:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1733420940000|2024-12-05 17:49:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|6
1733420950000|2024-12-05 17:49:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1733420970000|2024-12-05 17:49:30|654|653|654|653|654|653|654|653|2
1733420980000|2024-12-05 17:49:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|18
1733420990000|2024-12-05 17:49:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|5
1733421000000|2024-12-05 17:50:00|||||||||2
1733421010000|2024-12-05 17:50:10|||||||||2
1733421020000|2024-12-05 17:50:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1733421030000|2024-12-05 17:50:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|20
1733421040000|2024-12-05 17:50:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1733421050000|2024-12-05 17:50:50|654|653|654|653|654|653|654|653|3
1733421060000|2024-12-05 17:51:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1733421070000|2024-12-05 17:51:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|5
1733421100000|2024-12-05 17:51:40|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|28
1733421110000|2024-12-05 17:51:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1733421120000|2024-12-05 17:52:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1733421140000|2024-12-05 17:52:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|7
1733421160000|2024-12-05 17:52:40|||||||||4
1733421170000|2024-12-05 17:52:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|3
1733421180000|2024-12-05 17:53:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|12
1733421210000|2024-12-05 17:53:30|||||||||23
1733421220000|2024-12-05 17:53:40|||||||||1
1733421230000|2024-12-05 17:53:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|6
1733421280000|2024-12-05 17:54:40|||||||||1
1733421290000|2024-12-05 17:54:50|||||||||3
1733421300000|2024-12-05 17:55:00|||||||||10
1733421310000|2024-12-05 17:55:10|||||||||7
1733421320000|2024-12-05 17:55:20|||||||||7
1733421340000|2024-12-05 17:55:40|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|14
1733421350000|2024-12-05 17:55:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|8
1733421360000|2024-12-05 17:56:00|||||||||3
1733421370000|2024-12-05 17:56:10|||||||||31
1733421380000|2024-12-05 17:56:20|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|439
1733421390000|2024-12-05 17:56:30|||||||||1
1733421400000|2024-12-05 17:56:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|10
1733421410000|2024-12-05 17:56:50|653|652|652.9|651.9|653|652|652.9|651.9|24
1733421420000|2024-12-05 17:57:00|||||||||3
1733421430000|2024-12-05 17:57:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1733421440000|2024-12-05 17:57:20|653|652|652.9|651.9|653|652|652.9|651.9|1
1733421450000|2024-12-05 17:57:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1733421460000|2024-12-05 17:57:40|653|652|653.1|652.1|653.1|652.1|653|652|3
1733421500000|2024-12-05 17:58:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|10
1733421510000|2024-12-05 17:58:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|232
1733421530000|2024-12-05 17:58:50|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|7
1733421540000|2024-12-05 17:59:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|9
1733421580000|2024-12-05 17:59:40|||||||||2
1733421590000|2024-12-05 17:59:50|||||||||4
1733421600000|2024-12-05 18:00:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|72
1733421610000|2024-12-05 18:00:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1733421640000|2024-12-05 18:00:40|||||||||1
1733421650000|2024-12-05 18:00:50|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|16
1733421660000|2024-12-05 18:01:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|639
1733421670000|2024-12-05 18:01:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733421680000|2024-12-05 18:01:20|||||||||1
1733421690000|2024-12-05 18:01:30|||||||||1
1733421700000|2024-12-05 18:01:40|||||||||1
1733421710000|2024-12-05 18:01:50|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|8
1733421720000|2024-12-05 18:02:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733421730000|2024-12-05 18:02:10|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|33
1733421740000|2024-12-05 18:02:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733421760000|2024-12-05 18:02:40|||||||||9
1733421770000|2024-12-05 18:02:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1733421780000|2024-12-05 18:03:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|29
1733421790000|2024-12-05 18:03:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|4
1733421800000|2024-12-05 18:03:20|||||||||7
1733421810000|2024-12-05 18:03:30|||||||||3
1733421820000|2024-12-05 18:03:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|105
1733421830000|2024-12-05 18:03:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1733421850000|2024-12-05 18:04:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|69
1733421870000|2024-12-05 18:04:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1733421890000|2024-12-05 18:04:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|8
1733421900000|2024-12-05 18:05:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|4
1733421910000|2024-12-05 18:05:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733421930000|2024-12-05 18:05:30|653|652|653.1|652.1|653.1|652.1|653|652|25
1733421940000|2024-12-05 18:05:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|43
1733421960000|2024-12-05 18:06:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1733421970000|2024-12-05 18:06:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733421980000|2024-12-05 18:06:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|15
1733421990000|2024-12-05 18:06:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|68
1733422000000|2024-12-05 18:06:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|3
1733422010000|2024-12-05 18:06:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|12
1733422020000|2024-12-05 18:07:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|22
1733422040000|2024-12-05 18:07:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1733422050000|2024-12-05 18:07:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|4
1733422060000|2024-12-05 18:07:40|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|12
1733422070000|2024-12-05 18:07:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733422080000|2024-12-05 18:08:00|653.3|652.3|653.6|652.6|653.6|652.6|653.1|652.1|3
1733422090000|2024-12-05 18:08:10|||||||||30
1733422110000|2024-12-05 18:08:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1733422130000|2024-12-05 18:08:50|653.5|652.5|653.4|652.4|653.6|652.6|653.3|652.3|12
1733422140000|2024-12-05 18:09:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|6
1733422150000|2024-12-05 18:09:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|7
1733422160000|2024-12-05 18:09:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1733422170000|2024-12-05 18:09:30|||||||||2
1733422180000|2024-12-05 18:09:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|7
1733422190000|2024-12-05 18:09:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1733422200000|2024-12-05 18:10:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|9
1733422210000|2024-12-05 18:10:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|18
1733422220000|2024-12-05 18:10:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1733422230000|2024-12-05 18:10:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1733422240000|2024-12-05 18:10:40|||||||||24
1733422250000|2024-12-05 18:10:50|||||||||2
1733422260000|2024-12-05 18:11:00|||||||||2
1733422270000|2024-12-05 18:11:10|||||||||2
1733422280000|2024-12-05 18:11:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|10
1733422320000|2024-12-05 18:12:00|||||||||3
1733422330000|2024-12-05 18:12:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1733422340000|2024-12-05 18:12:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1733422350000|2024-12-05 18:12:30|||||||||1
1733422380000|2024-12-05 18:13:00|653|652|652.9|651.9|653|652|652.9|651.9|6
1733422390000|2024-12-05 18:13:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1733422400000|2024-12-05 18:13:20|653|652|653|652|653.1|652.1|653|652|6
1733422410000|2024-12-05 18:13:30|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1733422420000|2024-12-05 18:13:40|653|652|653.1|652.1|653.1|652.1|653|652|0
1733422430000|2024-12-05 18:13:50|653|652|653|652|653.1|652.1|653|652|1
1733422440000|2024-12-05 18:14:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|5
1733422450000|2024-12-05 18:14:10|||||||||14
1733422460000|2024-12-05 18:14:20|653|652|653|652|653|652|653|652|1
1733422470000|2024-12-05 18:14:30|653.1|652.1|653.1|652.1|653.1|652.1|653|652|1
1733422480000|2024-12-05 18:14:40|653|652|653.1|652.1|653.1|652.1|653|652|1
1733422490000|2024-12-05 18:14:50|||||||||2
1733422500000|2024-12-05 18:15:00|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|113
1733422510000|2024-12-05 18:15:10|653.3|652.3|653.6|652.6|653.8|652.8|653.1|652.1|8
1733422520000|2024-12-05 18:15:20|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|9
1733422540000|2024-12-05 18:15:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1733422550000|2024-12-05 18:15:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|2
1733422560000|2024-12-05 18:16:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|17
1733422580000|2024-12-05 18:16:20|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|22
1733422610000|2024-12-05 18:16:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1733422620000|2024-12-05 18:17:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1733422630000|2024-12-05 18:17:10|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|36
1733422640000|2024-12-05 18:17:20|654|653|653.9|652.9|654|653|653.9|652.9|2
1733422650000|2024-12-05 18:17:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|12
1733422660000|2024-12-05 18:17:40|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|13
1733422680000|2024-12-05 18:18:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|45
1733422700000|2024-12-05 18:18:20|654|653|654.1|653.1|654.1|653.1|654|653|9
1733422710000|2024-12-05 18:18:30|||||||||59
1733422740000|2024-12-05 18:19:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|4
1733422750000|2024-12-05 18:19:10|654|653|654|653|654|653|653.9|652.9|3
1733422760000|2024-12-05 18:19:20|653.9|652.9|654|653|654|653|653.9|652.9|6
1733422770000|2024-12-05 18:19:30|654.1|653.1|654|653|654.1|653.1|653.9|652.9|10
1733422780000|2024-12-05 18:19:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1733422790000|2024-12-05 18:19:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|1
1733422800000|2024-12-05 18:20:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|11
1733422810000|2024-12-05 18:20:10|||||||||12
1733422820000|2024-12-05 18:20:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|8
1733422830000|2024-12-05 18:20:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|16
1733422840000|2024-12-05 18:20:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733422850000|2024-12-05 18:20:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|9
1733422860000|2024-12-05 18:21:00|||||||||2
1733422880000|2024-12-05 18:21:20|||||||||1
1733422900000|2024-12-05 18:21:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|17
1733422920000|2024-12-05 18:22:00|654|653|654.1|653.1|654.1|653.1|654|653|2
1733422930000|2024-12-05 18:22:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1733422940000|2024-12-05 18:22:20|654|653|654|653|654|653|654|653|7
1733422950000|2024-12-05 18:22:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733422970000|2024-12-05 18:22:50|654|653|654.1|653.1|654.1|653.1|654|653|1
1733422980000|2024-12-05 18:23:00|||||||||13
1733423000000|2024-12-05 18:23:20|||||||||26
1733423010000|2024-12-05 18:23:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|36
1733423020000|2024-12-05 18:23:40|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|5
1733423030000|2024-12-05 18:23:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1733423040000|2024-12-05 18:24:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|7
1733423070000|2024-12-05 18:24:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1733423080000|2024-12-05 18:24:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|8
1733423090000|2024-12-05 18:24:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1733423100000|2024-12-05 18:25:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|3
1733423110000|2024-12-05 18:25:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1733423120000|2024-12-05 18:25:20|653.9|652.9|654|653|654|653|653.9|652.9|5
1733423130000|2024-12-05 18:25:30|654.1|653.1|654|653|654.1|653.1|654|653|3
1733423140000|2024-12-05 18:25:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733423150000|2024-12-05 18:25:50|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|13
1733423160000|2024-12-05 18:26:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|7
1733423170000|2024-12-05 18:26:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733423180000|2024-12-05 18:26:20|||||||||6
1733423210000|2024-12-05 18:26:50|||||||||1
1733423220000|2024-12-05 18:27:00|||||||||11
1733423240000|2024-12-05 18:27:20|654.1|653.1|654.1|653.1|654.1|653.1|654|653|11
1733423250000|2024-12-05 18:27:30|653.9|652.9|654|653|654|653|653.9|652.9|20
1733423260000|2024-12-05 18:27:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1733423270000|2024-12-05 18:27:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|3
1733423280000|2024-12-05 18:28:00|654|653|653.9|652.9|654|653|653.9|652.9|2
1733423290000|2024-12-05 18:28:10|654|653|653.9|652.9|654|653|653.9|652.9|52
1733423300000|2024-12-05 18:28:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|15
1733423310000|2024-12-05 18:28:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|5
1733423320000|2024-12-05 18:28:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1733423340000|2024-12-05 18:29:00|||||||||1
1733423360000|2024-12-05 18:29:20|654|653|654|653|654.1|653.1|654|653|0
1733423370000|2024-12-05 18:29:30|653.9|652.9|654|653|654.1|653.1|653.9|652.9|4
1733423390000|2024-12-05 18:29:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|10
1733423400000|2024-12-05 18:30:00|||||||||1
1733423410000|2024-12-05 18:30:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1733423430000|2024-12-05 18:30:30|||||||||2
1733423440000|2024-12-05 18:30:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1733423450000|2024-12-05 18:30:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1733423460000|2024-12-05 18:31:00|||||||||12
1733423510000|2024-12-05 18:31:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|16
1733423530000|2024-12-05 18:32:10|||||||||1
1733423540000|2024-12-05 18:32:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|2
1733423550000|2024-12-05 18:32:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733423590000|2024-12-05 18:33:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|11
1733423600000|2024-12-05 18:33:20|||||||||2
1733423620000|2024-12-05 18:33:40|||||||||5
1733423640000|2024-12-05 18:34:00|||||||||2
1733423650000|2024-12-05 18:34:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|10
1733423680000|2024-12-05 18:34:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|632
1733423690000|2024-12-05 18:34:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|151
1733423700000|2024-12-05 18:35:00|654.9|653.9|655|654|655|654|654.9|653.9|17
1733423710000|2024-12-05 18:35:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1733423720000|2024-12-05 18:35:20|||||||||1
1733423730000|2024-12-05 18:35:30|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|15
1733423740000|2024-12-05 18:35:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1733423750000|2024-12-05 18:35:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1733423760000|2024-12-05 18:36:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1733423770000|2024-12-05 18:36:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1733423780000|2024-12-05 18:36:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|10
1733423790000|2024-12-05 18:36:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1733423810000|2024-12-05 18:36:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1733423820000|2024-12-05 18:37:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|7
1733423830000|2024-12-05 18:37:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1733423840000|2024-12-05 18:37:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1733423850000|2024-12-05 18:37:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|69
1733423860000|2024-12-05 18:37:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|31
1733423870000|2024-12-05 18:37:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|8
1733423880000|2024-12-05 18:38:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1733423890000|2024-12-05 18:38:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1733423910000|2024-12-05 18:38:30|655|654|655.1|654.1|655.1|654.1|655|654|1
1733423920000|2024-12-05 18:38:40|||||||||1
1733423940000|2024-12-05 18:39:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1733423950000|2024-12-05 18:39:10|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|86
1733423960000|2024-12-05 18:39:20|655.8|654.8|656.1|655.1|656.4|655.4|655.6|654.6|450
1733423970000|2024-12-05 18:39:30|||||||||8
1733423990000|2024-12-05 18:39:50|656|655|656.1|655.1|656.1|655.1|656|655|12
1733424000000|2024-12-05 18:40:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|3
1733424010000|2024-12-05 18:40:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733424020000|2024-12-05 18:40:20|||||||||1
1733424030000|2024-12-05 18:40:30|||||||||1
1733424040000|2024-12-05 18:40:40|||||||||1
1733424050000|2024-12-05 18:40:50|656|655|656|655|656.1|655.1|656|655|12
1733424060000|2024-12-05 18:41:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1733424080000|2024-12-05 18:41:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1733424090000|2024-12-05 18:41:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|61
1733424100000|2024-12-05 18:41:40|656.3|655.3|656.5|655.5|656.6|655.6|656.3|655.3|19
1733424110000|2024-12-05 18:41:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|25
1733424120000|2024-12-05 18:42:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1733424140000|2024-12-05 18:42:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1733424150000|2024-12-05 18:42:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733424160000|2024-12-05 18:42:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733424170000|2024-12-05 18:42:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1733424180000|2024-12-05 18:43:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|3
1733424190000|2024-12-05 18:43:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1733424210000|2024-12-05 18:43:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|5
1733424220000|2024-12-05 18:43:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1733424240000|2024-12-05 18:44:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1733424250000|2024-12-05 18:44:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|4
1733424260000|2024-12-05 18:44:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733424270000|2024-12-05 18:44:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|32
1733424280000|2024-12-05 18:44:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1733424290000|2024-12-05 18:44:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733424300000|2024-12-05 18:45:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1733424320000|2024-12-05 18:45:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1733424330000|2024-12-05 18:45:30|656|655|655.8|654.8|656|655|655.8|654.8|34
1733424340000|2024-12-05 18:45:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733424350000|2024-12-05 18:45:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733424360000|2024-12-05 18:46:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|12
1733424390000|2024-12-05 18:46:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1733424400000|2024-12-05 18:46:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733424410000|2024-12-05 18:46:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1733424420000|2024-12-05 18:47:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|52
1733424430000|2024-12-05 18:47:10|656|655|656|655|656|655|656|655|4
1733424440000|2024-12-05 18:47:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733424450000|2024-12-05 18:47:30|||||||||1
1733424460000|2024-12-05 18:47:40|656|655|655.9|654.9|656|655|655.9|654.9|3
1733424480000|2024-12-05 18:48:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|15
1733424490000|2024-12-05 18:48:10|||||||||4
1733424500000|2024-12-05 18:48:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|2
1733424510000|2024-12-05 18:48:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1733424530000|2024-12-05 18:48:50|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|2
1733424540000|2024-12-05 18:49:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1733424550000|2024-12-05 18:49:10|||||||||2
1733424560000|2024-12-05 18:49:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733424580000|2024-12-05 18:49:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1733424590000|2024-12-05 18:49:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733424600000|2024-12-05 18:50:00|||||||||2
1733424610000|2024-12-05 18:50:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733424630000|2024-12-05 18:50:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1733424640000|2024-12-05 18:50:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|10
1733424650000|2024-12-05 18:50:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1733424660000|2024-12-05 18:51:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|2
1733424670000|2024-12-05 18:51:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733424680000|2024-12-05 18:51:20|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|81
1733424690000|2024-12-05 18:51:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733424700000|2024-12-05 18:51:40|||||||||1
1733424720000|2024-12-05 18:52:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|6
1733424730000|2024-12-05 18:52:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733424740000|2024-12-05 18:52:20|||||||||1
1733424750000|2024-12-05 18:52:30|||||||||1
1733424770000|2024-12-05 18:52:50|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|2
1733424780000|2024-12-05 18:53:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|16
1733424790000|2024-12-05 18:53:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|6
1733424800000|2024-12-05 18:53:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1733424830000|2024-12-05 18:53:50|||||||||1
1733424840000|2024-12-05 18:54:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|15
1733424850000|2024-12-05 18:54:10|||||||||73
1733424870000|2024-12-05 18:54:30|||||||||4
1733424880000|2024-12-05 18:54:40|||||||||1
1733424890000|2024-12-05 18:54:50|||||||||34
1733424900000|2024-12-05 18:55:00|||||||||7
1733424910000|2024-12-05 18:55:10|||||||||5
1733424920000|2024-12-05 18:55:20|||||||||7
1733424930000|2024-12-05 18:55:30|655.5|654.5|655.9|654.9|656|655|655.4|654.4|133
1733424940000|2024-12-05 18:55:40|656|655|655.9|654.9|656|655|655.9|654.9|9
1733424950000|2024-12-05 18:55:50|656|655|655.9|654.9|656|655|655.9|654.9|1
1733424960000|2024-12-05 18:56:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|12
1733424970000|2024-12-05 18:56:10|||||||||1
1733425000000|2024-12-05 18:56:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733425010000|2024-12-05 18:56:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733425020000|2024-12-05 18:57:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|5
1733425030000|2024-12-05 18:57:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|7
1733425040000|2024-12-05 18:57:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1733425050000|2024-12-05 18:57:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1733425060000|2024-12-05 18:57:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733425070000|2024-12-05 18:57:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733425080000|2024-12-05 18:58:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733425090000|2024-12-05 18:58:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1733425100000|2024-12-05 18:58:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1733425110000|2024-12-05 18:58:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|802
1733425120000|2024-12-05 18:58:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733425140000|2024-12-05 18:59:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1733425150000|2024-12-05 18:59:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1733425160000|2024-12-05 18:59:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|8
1733425170000|2024-12-05 18:59:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1733425180000|2024-12-05 18:59:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1733425190000|2024-12-05 18:59:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|4
1733425200000|2024-12-05 19:00:00|||||||||3
1733425210000|2024-12-05 19:00:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|9
1733425220000|2024-12-05 19:00:20|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|11
1733425230000|2024-12-05 19:00:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|19
1733425240000|2024-12-05 19:00:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|4
1733425250000|2024-12-05 19:00:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|1
1733425260000|2024-12-05 19:01:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|20
1733425270000|2024-12-05 19:01:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733425280000|2024-12-05 19:01:20|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|55
1733425300000|2024-12-05 19:01:40|||||||||1
1733425320000|2024-12-05 19:02:00|||||||||2
1733425330000|2024-12-05 19:02:10|||||||||1
1733425340000|2024-12-05 19:02:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1733425350000|2024-12-05 19:02:30|||||||||1
1733425360000|2024-12-05 19:02:40|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|3
1733425370000|2024-12-05 19:02:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|12
1733425380000|2024-12-05 19:03:00|656.1|655.1|656|655|656.1|655.1|656|655|4
1733425390000|2024-12-05 19:03:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1733425400000|2024-12-05 19:03:20|||||||||1
1733425420000|2024-12-05 19:03:40|||||||||16
1733425450000|2024-12-05 19:04:10|||||||||1
1733425470000|2024-12-05 19:04:30|||||||||31
1733425490000|2024-12-05 19:04:50|||||||||7
1733425500000|2024-12-05 19:05:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1733425510000|2024-12-05 19:05:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733425520000|2024-12-05 19:05:20|||||||||1
1733425530000|2024-12-05 19:05:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1733425540000|2024-12-05 19:05:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1733425550000|2024-12-05 19:05:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|21
1733425560000|2024-12-05 19:06:00|655.6|654.6|655.9|654.9|656|655|655.5|654.5|5
1733425570000|2024-12-05 19:06:10|656.1|655.1|656|655|656.1|655.1|656|655|26
1733425580000|2024-12-05 19:06:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|13
1733425590000|2024-12-05 19:06:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|8
1733425600000|2024-12-05 19:06:40|||||||||3
1733425620000|2024-12-05 19:07:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733425630000|2024-12-05 19:07:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|2
1733425640000|2024-12-05 19:07:20|||||||||101
1733425650000|2024-12-05 19:07:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|9
1733425670000|2024-12-05 19:07:50|||||||||1
1733425680000|2024-12-05 19:08:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733425690000|2024-12-05 19:08:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|3
1733425710000|2024-12-05 19:08:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1733425720000|2024-12-05 19:08:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|1
1733425730000|2024-12-05 19:08:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|13
1733425740000|2024-12-05 19:09:00|||||||||19
1733425750000|2024-12-05 19:09:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|134
1733425760000|2024-12-05 19:09:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|6
1733425770000|2024-12-05 19:09:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1733425780000|2024-12-05 19:09:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|14
1733425790000|2024-12-05 19:09:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|7
1733425810000|2024-12-05 19:10:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1733425820000|2024-12-05 19:10:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|4
1733425830000|2024-12-05 19:10:30|||||||||1
1733425840000|2024-12-05 19:10:40|||||||||1
1733425860000|2024-12-05 19:11:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|13
1733425870000|2024-12-05 19:11:10|655|654|654.9|653.9|655|654|654.9|653.9|5
1733425880000|2024-12-05 19:11:20|655|654|655|654|655|654|655|654|6
1733425890000|2024-12-05 19:11:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|4
1733425900000|2024-12-05 19:11:40|||||||||2
1733425920000|2024-12-05 19:12:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|29
1733425930000|2024-12-05 19:12:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|11
1733425940000|2024-12-05 19:12:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1733425950000|2024-12-05 19:12:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|4
1733425960000|2024-12-05 19:12:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733425970000|2024-12-05 19:12:50|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|3
1733425980000|2024-12-05 19:13:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733425990000|2024-12-05 19:13:10|||||||||1
1733426010000|2024-12-05 19:13:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733426020000|2024-12-05 19:13:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|12
1733426030000|2024-12-05 19:13:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|2
1733426040000|2024-12-05 19:14:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|6
1733426050000|2024-12-05 19:14:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733426060000|2024-12-05 19:14:20|||||||||7
1733426070000|2024-12-05 19:14:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1733426080000|2024-12-05 19:14:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|28
1733426090000|2024-12-05 19:14:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733426100000|2024-12-05 19:15:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1733426110000|2024-12-05 19:15:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1733426120000|2024-12-05 19:15:20|||||||||1
1733426130000|2024-12-05 19:15:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1733426140000|2024-12-05 19:15:40|||||||||2
1733426160000|2024-12-05 19:16:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1733426170000|2024-12-05 19:16:10|||||||||1
1733426180000|2024-12-05 19:16:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|3
1733426190000|2024-12-05 19:16:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1733426200000|2024-12-05 19:16:40|||||||||1
1733426220000|2024-12-05 19:17:00|||||||||1
1733426240000|2024-12-05 19:17:20|||||||||12
1733426250000|2024-12-05 19:17:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1733426270000|2024-12-05 19:17:50|||||||||1
1733426280000|2024-12-05 19:18:00|||||||||1
1733426290000|2024-12-05 19:18:10|||||||||1
1733426320000|2024-12-05 19:18:40|||||||||2
1733426340000|2024-12-05 19:19:00|||||||||4
1733426350000|2024-12-05 19:19:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|10
1733426360000|2024-12-05 19:19:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1733426370000|2024-12-05 19:19:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1733426380000|2024-12-05 19:19:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|2
1733426390000|2024-12-05 19:19:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|7
1733426400000|2024-12-05 19:20:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1733426410000|2024-12-05 19:20:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|10
1733426420000|2024-12-05 19:20:20|||||||||2
1733426440000|2024-12-05 19:20:40|||||||||2
1733426460000|2024-12-05 19:21:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|18
1733426470000|2024-12-05 19:21:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733426480000|2024-12-05 19:21:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|9
1733426490000|2024-12-05 19:21:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|5
1733426500000|2024-12-05 19:21:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1733426510000|2024-12-05 19:21:50|||||||||1
1733426520000|2024-12-05 19:22:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1733426540000|2024-12-05 19:22:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1733426550000|2024-12-05 19:22:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|2
1733426560000|2024-12-05 19:22:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1733426570000|2024-12-05 19:22:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|3
1733426580000|2024-12-05 19:23:00|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|2
1733426590000|2024-12-05 19:23:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733426600000|2024-12-05 19:23:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|7
1733426610000|2024-12-05 19:23:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733426630000|2024-12-05 19:23:50|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|25
1733426640000|2024-12-05 19:24:00|||||||||1
1733426650000|2024-12-05 19:24:10|||||||||1
1733426660000|2024-12-05 19:24:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1733426670000|2024-12-05 19:24:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1733426680000|2024-12-05 19:24:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1733426690000|2024-12-05 19:24:50|||||||||1
1733426700000|2024-12-05 19:25:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|5
1733426710000|2024-12-05 19:25:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|3
1733426730000|2024-12-05 19:25:30|||||||||39
1733426740000|2024-12-05 19:25:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|13
1733426750000|2024-12-05 19:25:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1733426760000|2024-12-05 19:26:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|40
1733426770000|2024-12-05 19:26:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|36
1733426780000|2024-12-05 19:26:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|32
1733426790000|2024-12-05 19:26:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|51
1733426800000|2024-12-05 19:26:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|40
1733426810000|2024-12-05 19:26:50|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|47
1733426820000|2024-12-05 19:27:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|37
1733426830000|2024-12-05 19:27:10|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|167
1733426840000|2024-12-05 19:27:20|655|654|654.9|653.9|655|654|654.9|653.9|47
1733426850000|2024-12-05 19:27:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|59
1733426860000|2024-12-05 19:27:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|111
1733426870000|2024-12-05 19:27:50|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|56
1733426880000|2024-12-05 19:28:00|654.5|653.5|654.9|653.9|655.1|654.1|654.5|653.5|190
1733426890000|2024-12-05 19:28:10|654.8|653.8|654.1|653.1|655|654|654|653|283
1733426900000|2024-12-05 19:28:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|40
1733426910000|2024-12-05 19:28:30|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|95
1733426920000|2024-12-05 19:28:40|654|653|654|653|654.1|653.1|654|653|86
1733426930000|2024-12-05 19:28:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|56
1733426940000|2024-12-05 19:29:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|43
1733426950000|2024-12-05 19:29:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|72
1733426960000|2024-12-05 19:29:20|||||||||87
1733426970000|2024-12-05 19:29:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|72
1733426980000|2024-12-05 19:29:40|||||||||42
1733426990000|2024-12-05 19:29:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|79
1733427000000|2024-12-05 19:30:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|35
1733427010000|2024-12-05 19:30:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|92
1733427020000|2024-12-05 19:30:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1733427060000|2024-12-05 19:31:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1733427080000|2024-12-05 19:31:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|19
1733427090000|2024-12-05 19:31:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733427100000|2024-12-05 19:31:40|||||||||2
1733427110000|2024-12-05 19:31:50|||||||||1
1733427130000|2024-12-05 19:32:10|||||||||1
1733427140000|2024-12-05 19:32:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1733427150000|2024-12-05 19:32:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733427160000|2024-12-05 19:32:40|||||||||2
1733427170000|2024-12-05 19:32:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1733427180000|2024-12-05 19:33:00|||||||||1
1733427190000|2024-12-05 19:33:10|||||||||1
1733427200000|2024-12-05 19:33:20|||||||||1
1733427210000|2024-12-05 19:33:30|||||||||1
1733427230000|2024-12-05 19:33:50|||||||||1
1733427250000|2024-12-05 19:34:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|4
1733427260000|2024-12-05 19:34:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1733427270000|2024-12-05 19:34:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1733427280000|2024-12-05 19:34:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733427290000|2024-12-05 19:34:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1733427300000|2024-12-05 19:35:00|||||||||1
1733427310000|2024-12-05 19:35:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1733427320000|2024-12-05 19:35:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733427330000|2024-12-05 19:35:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1733427340000|2024-12-05 19:35:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733427360000|2024-12-05 19:36:00|||||||||1
1733427380000|2024-12-05 19:36:20|||||||||2
1733427400000|2024-12-05 19:36:40|||||||||1
1733427410000|2024-12-05 19:36:50|||||||||1
1733427420000|2024-12-05 19:37:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|6
1733427430000|2024-12-05 19:37:10|||||||||1
1733427440000|2024-12-05 19:37:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1733427460000|2024-12-05 19:37:40|||||||||1
1733427470000|2024-12-05 19:37:50|||||||||1
1733427480000|2024-12-05 19:38:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|14
1733427510000|2024-12-05 19:38:30|||||||||2
1733427520000|2024-12-05 19:38:40|||||||||10
1733427530000|2024-12-05 19:38:50|||||||||1
1733427540000|2024-12-05 19:39:00|||||||||20
1733427560000|2024-12-05 19:39:20|||||||||9
1733427570000|2024-12-05 19:39:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1733427580000|2024-12-05 19:39:40|||||||||1
1733427590000|2024-12-05 19:39:50|||||||||1
1733427600000|2024-12-05 19:40:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|14
1733427610000|2024-12-05 19:40:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733427620000|2024-12-05 19:40:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1733427630000|2024-12-05 19:40:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|10
1733427640000|2024-12-05 19:40:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733427650000|2024-12-05 19:40:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733427660000|2024-12-05 19:41:00|||||||||1
1733427680000|2024-12-05 19:41:20|||||||||3
1733427690000|2024-12-05 19:41:30|||||||||1
1733427710000|2024-12-05 19:41:50|||||||||1
1733427720000|2024-12-05 19:42:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733427730000|2024-12-05 19:42:10|||||||||1
1733427740000|2024-12-05 19:42:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733427750000|2024-12-05 19:42:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1733427760000|2024-12-05 19:42:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733427770000|2024-12-05 19:42:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|11
1733427810000|2024-12-05 19:43:30|||||||||1
1733427840000|2024-12-05 19:44:00|||||||||13
1733427860000|2024-12-05 19:44:20|656|655|656|655|656|655|656|655|6
1733427880000|2024-12-05 19:44:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1733427890000|2024-12-05 19:44:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|31
1733427900000|2024-12-05 19:45:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733427910000|2024-12-05 19:45:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1733427930000|2024-12-05 19:45:30|||||||||10
1733427940000|2024-12-05 19:45:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|12
1733427960000|2024-12-05 19:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733427980000|2024-12-05 19:46:20|||||||||2
1733428000000|2024-12-05 19:46:40|656|655|656|655|656|655|656|655|1
1733428010000|2024-12-05 19:46:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1733428020000|2024-12-05 19:47:00|656|655|656|655|656|655|656|655|1
1733428030000|2024-12-05 19:47:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733428040000|2024-12-05 19:47:20|||||||||1
1733428050000|2024-12-05 19:47:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1733428090000|2024-12-05 19:48:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1733428100000|2024-12-05 19:48:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733428130000|2024-12-05 19:48:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733428140000|2024-12-05 19:49:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733428180000|2024-12-05 19:49:40|||||||||1
1733428190000|2024-12-05 19:49:50|||||||||2
1733428270000|2024-12-05 19:51:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|4
1733428280000|2024-12-05 19:51:20|||||||||1
1733428290000|2024-12-05 19:51:30|||||||||1
1733428310000|2024-12-05 19:51:50|||||||||1
1733428370000|2024-12-05 19:52:50|656|655|656.1|655.1|656.1|655.1|656|655|3
1733428380000|2024-12-05 19:53:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1733428390000|2024-12-05 19:53:10|656|655|656|655|656|655|656|655|0
1733428410000|2024-12-05 19:53:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733428440000|2024-12-05 19:54:00|656|655|656|655|656|655|655.9|654.9|4
1733428470000|2024-12-05 19:54:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733428480000|2024-12-05 19:54:40|656|655|656|655|656|655|656|655|1
1733428490000|2024-12-05 19:54:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733428520000|2024-12-05 19:55:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1733428570000|2024-12-05 19:56:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733428580000|2024-12-05 19:56:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1733428600000|2024-12-05 19:56:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733428610000|2024-12-05 19:56:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733428640000|2024-12-05 19:57:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733428670000|2024-12-05 19:57:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1733428690000|2024-12-05 19:58:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733428700000|2024-12-05 19:58:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1733428710000|2024-12-05 19:58:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733428730000|2024-12-05 19:58:50|||||||||9
1733428740000|2024-12-05 19:59:00|||||||||14
1733428790000|2024-12-05 19:59:50|||||||||2
1733428840000|2024-12-05 20:00:40|||||||||1
1733428860000|2024-12-05 20:01:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|1
1733428870000|2024-12-05 20:01:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1733429010000|2024-12-05 20:03:30|||||||||1
1733429020000|2024-12-05 20:03:40|||||||||4
1733429050000|2024-12-05 20:04:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|6
1733429060000|2024-12-05 20:04:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733429070000|2024-12-05 20:04:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733429100000|2024-12-05 20:05:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733429110000|2024-12-05 20:05:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733429120000|2024-12-05 20:05:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733429140000|2024-12-05 20:05:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1733429150000|2024-12-05 20:05:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733429180000|2024-12-05 20:06:20|||||||||2
1733429200000|2024-12-05 20:06:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|5
1733429210000|2024-12-05 20:06:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|48
1733429270000|2024-12-05 20:07:50|||||||||1
1733429280000|2024-12-05 20:08:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1733429290000|2024-12-05 20:08:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1733429300000|2024-12-05 20:08:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733429320000|2024-12-05 20:08:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1733429360000|2024-12-05 20:09:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733429380000|2024-12-05 20:09:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|3
1733429390000|2024-12-05 20:09:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|3
1733429400000|2024-12-05 20:10:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733429450000|2024-12-05 20:10:50|||||||||5
1733429570000|2024-12-05 20:12:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1733429600000|2024-12-05 20:13:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1733429610000|2024-12-05 20:13:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733429660000|2024-12-05 20:14:20|||||||||1
1733429690000|2024-12-05 20:14:50|||||||||1
1733429710000|2024-12-05 20:15:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1733429730000|2024-12-05 20:15:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733429760000|2024-12-05 20:16:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1733429780000|2024-12-05 20:16:20|||||||||1
1733429810000|2024-12-05 20:16:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1733429820000|2024-12-05 20:17:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|6
1733429830000|2024-12-05 20:17:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733429840000|2024-12-05 20:17:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|2
1733429850000|2024-12-05 20:17:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733429890000|2024-12-05 20:18:10|||||||||1
1733429930000|2024-12-05 20:18:50|||||||||1
1733429980000|2024-12-05 20:19:40|||||||||3
1733429990000|2024-12-05 20:19:50|||||||||1
1733430080000|2024-12-05 20:21:20|||||||||1
1733430140000|2024-12-05 20:22:20|||||||||1
1733430180000|2024-12-05 20:23:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1733430210000|2024-12-05 20:23:30|||||||||1
1733430290000|2024-12-05 20:24:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|5
1733430300000|2024-12-05 20:25:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733430330000|2024-12-05 20:25:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|4
1733430360000|2024-12-05 20:26:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733430380000|2024-12-05 20:26:20|||||||||1
1733430440000|2024-12-05 20:27:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|4
1733430450000|2024-12-05 20:27:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733430470000|2024-12-05 20:27:50|||||||||1
1733430480000|2024-12-05 20:28:00|||||||||1
1733430560000|2024-12-05 20:29:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|21
1733430580000|2024-12-05 20:29:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733430590000|2024-12-05 20:29:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1733430600000|2024-12-05 20:30:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733430610000|2024-12-05 20:30:10|655|654|654.9|653.9|655|654|654.9|653.9|3
1733430680000|2024-12-05 20:31:20|||||||||1
1733430730000|2024-12-05 20:32:10|655|654|655|654|655|654|655|654|0
1733430740000|2024-12-05 20:32:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1733430750000|2024-12-05 20:32:30|||||||||1
1733430810000|2024-12-05 20:33:30|||||||||1
1733430870000|2024-12-05 20:34:30|655|654|655|654|655|654|655|654|0
1733430880000|2024-12-05 20:34:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733430890000|2024-12-05 20:34:50|655|654|655|654|655|654|655|654|2
1733430900000|2024-12-05 20:35:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733430930000|2024-12-05 20:35:30|655|654|655|654|655|654|655|654|0
1733430940000|2024-12-05 20:35:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733430960000|2024-12-05 20:36:00|655|654|655|654|655|654|655|654|0
1733430970000|2024-12-05 20:36:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733430980000|2024-12-05 20:36:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1733431020000|2024-12-05 20:37:00|655|654|655|654|655|654|655|654|0
1733431030000|2024-12-05 20:37:10|||||||||1
1733431040000|2024-12-05 20:37:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1733431070000|2024-12-05 20:37:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733431100000|2024-12-05 20:38:20|||||||||1
1733431190000|2024-12-05 20:39:50|||||||||1
1733431220000|2024-12-05 20:40:20|||||||||1
1733431280000|2024-12-05 20:41:20|||||||||1
1733431300000|2024-12-05 20:41:40|||||||||1
1733431340000|2024-12-05 20:42:20|||||||||1
1733431490000|2024-12-05 20:44:50|||||||||45
1733431500000|2024-12-05 20:45:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1733431510000|2024-12-05 20:45:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733431530000|2024-12-05 20:45:30|||||||||1
1733431560000|2024-12-05 20:46:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|8
1733431570000|2024-12-05 20:46:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733431580000|2024-12-05 20:46:20|||||||||1
1733431790000|2024-12-05 20:49:50|||||||||1
1733431850000|2024-12-05 20:50:50|||||||||1
1733431860000|2024-12-05 20:51:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1733431870000|2024-12-05 20:51:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1733431880000|2024-12-05 20:51:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733431920000|2024-12-05 20:52:00|||||||||1
1733431980000|2024-12-05 20:53:00|||||||||12
1733432090000|2024-12-05 20:54:50|||||||||15
1733432100000|2024-12-05 20:55:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|10
1733432110000|2024-12-05 20:55:10|655|654|655|654|655|654|654.9|653.9|38
1733432120000|2024-12-05 20:55:20|||||||||1
1733432130000|2024-12-05 20:55:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1733432160000|2024-12-05 20:56:00|655.1|654.1|655|654|655.1|654.1|655|654|2
1733432170000|2024-12-05 20:56:10|||||||||1
1733432180000|2024-12-05 20:56:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|1
1733432240000|2024-12-05 20:57:20|||||||||1
1733432300000|2024-12-05 20:58:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733432320000|2024-12-05 20:58:40|||||||||2
1733432340000|2024-12-05 20:59:00|||||||||1
1733432350000|2024-12-05 20:59:10|655|654|655|654|655.1|654.1|655|654|0
1733432360000|2024-12-05 20:59:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1733432370000|2024-12-05 20:59:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733432380000|2024-12-05 20:59:40|||||||||4
1733432390000|2024-12-05 20:59:50|||||||||11
1733432400000|2024-12-05 21:00:00|655|654|655|654|655|654|655|654|0
1733432410000|2024-12-05 21:00:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733432420000|2024-12-05 21:00:20|655|654|655|654|655|654|655|654|1
1733432440000|2024-12-05 21:00:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733432480000|2024-12-05 21:01:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733432530000|2024-12-05 21:02:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733432560000|2024-12-05 21:02:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733432580000|2024-12-05 21:03:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733432600000|2024-12-05 21:03:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733432610000|2024-12-05 21:03:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733432650000|2024-12-05 21:04:10|||||||||5
1733432660000|2024-12-05 21:04:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733432680000|2024-12-05 21:04:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1733432700000|2024-12-05 21:05:00|654.9|653.9|655|654|655|654|654.9|653.9|23
1733432710000|2024-12-05 21:05:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733432740000|2024-12-05 21:05:40|655|654|655|654|655.1|654.1|654.9|653.9|32
1733432780000|2024-12-05 21:06:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733432790000|2024-12-05 21:06:30|655|654|655|654|655|654|655|654|1
1733432820000|2024-12-05 21:07:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1733432830000|2024-12-05 21:07:10|655|654|655|654|655|654|655|654|1
1733432840000|2024-12-05 21:07:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733432880000|2024-12-05 21:08:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1733432920000|2024-12-05 21:08:40|655|654|655|654|655|654|655|654|1
1733432940000|2024-12-05 21:09:00|654.9|653.9|655|654|655.1|654.1|654.9|653.9|1
1733432960000|2024-12-05 21:09:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733432980000|2024-12-05 21:09:40|655|654|655|654|655|654|655|654|0
1733432990000|2024-12-05 21:09:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733433040000|2024-12-05 21:10:40|655|654|655|654|655|654|655|654|1
1733433050000|2024-12-05 21:10:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733433190000|2024-12-05 21:13:10|||||||||1
1733433210000|2024-12-05 21:13:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1733433240000|2024-12-05 21:14:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733433270000|2024-12-05 21:14:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|4
1733433300000|2024-12-05 21:15:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733433310000|2024-12-05 21:15:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733433360000|2024-12-05 21:16:00|655|654|655.1|654.1|655.1|654.1|655|654|1
1733433380000|2024-12-05 21:16:20|||||||||1
1733433450000|2024-12-05 21:17:30|655|654|655|654|655|654|655|654|1
1733433490000|2024-12-05 21:18:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733433500000|2024-12-05 21:18:20|655|654|655|654|655|654|655|654|0
1733433550000|2024-12-05 21:19:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1733433590000|2024-12-05 21:19:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733433630000|2024-12-05 21:20:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733433640000|2024-12-05 21:20:40|||||||||8
1733433680000|2024-12-05 21:21:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733433690000|2024-12-05 21:21:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733433720000|2024-12-05 21:22:00|655|654|655|654|655|654|655|654|0
1733433730000|2024-12-05 21:22:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733433760000|2024-12-05 21:22:40|655|654|655|654|655|654|655|654|0
1733433820000|2024-12-05 21:23:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733433830000|2024-12-05 21:23:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733433850000|2024-12-05 21:24:10|655|654|655|654|655|654|655|654|1
1733433900000|2024-12-05 21:25:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733433940000|2024-12-05 21:25:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1733433950000|2024-12-05 21:25:50|655|654|655|654|655|654|655|654|0
1733433970000|2024-12-05 21:26:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733433980000|2024-12-05 21:26:20|655|654|655|654|655|654|655|654|1
1733434010000|2024-12-05 21:26:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|38
1733434050000|2024-12-05 21:27:30|655|654|655|654|655|654|655|654|0
1733434060000|2024-12-05 21:27:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733434070000|2024-12-05 21:27:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1733434080000|2024-12-05 21:28:00|655|654|655|654|655|654|655|654|0
1733434090000|2024-12-05 21:28:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1733434170000|2024-12-05 21:29:30|||||||||11
1733434190000|2024-12-05 21:29:50|||||||||13
1733434200000|2024-12-05 21:30:00|||||||||2
1733434320000|2024-12-05 21:32:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1733434350000|2024-12-05 21:32:30|655|654|655|654|655|654|655|654|17
1733434360000|2024-12-05 21:32:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733434370000|2024-12-05 21:32:50|655|654|655|654|655|654|655|654|0
1733434400000|2024-12-05 21:33:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733434460000|2024-12-05 21:34:20|655|654|655|654|655|654|655|654|0
1733434530000|2024-12-05 21:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733434590000|2024-12-05 21:36:30|655|654|654.9|653.9|655|654|654.9|653.9|6
1733434630000|2024-12-05 21:37:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|21
1733434670000|2024-12-05 21:37:50|||||||||10
1733434680000|2024-12-05 21:38:00|||||||||1
1733434840000|2024-12-05 21:40:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1733434860000|2024-12-05 21:41:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733434920000|2024-12-05 21:42:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1733434950000|2024-12-05 21:42:30|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1733434960000|2024-12-05 21:42:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1733435010000|2024-12-05 21:43:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733435020000|2024-12-05 21:43:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|17
1733435040000|2024-12-05 21:44:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1733435050000|2024-12-05 21:44:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|2
1733435070000|2024-12-05 21:44:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733435110000|2024-12-05 21:45:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|7
1733435120000|2024-12-05 21:45:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1733435130000|2024-12-05 21:45:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733435240000|2024-12-05 21:47:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|12
1733435310000|2024-12-05 21:48:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|4
1733435330000|2024-12-05 21:48:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733435340000|2024-12-05 21:49:00|||||||||1
1733435410000|2024-12-05 21:50:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733435420000|2024-12-05 21:50:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733435480000|2024-12-05 21:51:20|||||||||1
1733435500000|2024-12-05 21:51:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|6
1733435510000|2024-12-05 21:51:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733435550000|2024-12-05 21:52:30|||||||||1
1733435570000|2024-12-05 21:52:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|8
1733435580000|2024-12-05 21:53:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733435590000|2024-12-05 21:53:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733435600000|2024-12-05 21:53:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733435610000|2024-12-05 21:53:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1733435630000|2024-12-05 21:53:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733435640000|2024-12-05 21:54:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733435650000|2024-12-05 21:54:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733435660000|2024-12-05 21:54:20|||||||||1
1733435670000|2024-12-05 21:54:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733435680000|2024-12-05 21:54:40|||||||||6
1733435690000|2024-12-05 21:54:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733435700000|2024-12-05 21:55:00|||||||||4
1733435770000|2024-12-05 21:56:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733435780000|2024-12-05 21:56:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1733435840000|2024-12-05 21:57:20|||||||||1
1733435860000|2024-12-05 21:57:40|||||||||1
1733435940000|2024-12-05 21:59:00|||||||||1
1733435970000|2024-12-05 21:59:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733435980000|2024-12-05 21:59:40|||||||||4
1733435990000|2024-12-05 21:59:50|654.6|653.6|655|654|655|654|654.6|653.6|6
1733436000000|2024-12-05 22:00:00|654.9|653.9|655.8|652.8|655.9|653.9|654.9|652.8|18
1733436010000|2024-12-05 22:00:10|655.6|652.6|655.8|652.8|655.8|652.8|655.6|652.6|0
1733436020000|2024-12-05 22:00:20|655.6|652.6|655.6|652.6|655.6|652.6|655.5|652.5|0
1733436030000|2024-12-05 22:00:30|655.5|652.5|655.8|652.8|655.8|652.8|655.5|652.5|0
1733436070000|2024-12-05 22:01:10|655.6|652.6|655.6|652.6|655.6|652.6|655.6|652.6|0
1733436170000|2024-12-05 22:02:50|655.5|652.5|655.6|652.6|655.6|652.6|655.5|652.5|0
1733436180000|2024-12-05 22:03:00|655.8|652.8|655.9|652.9|655.9|652.9|655.8|652.8|0
1733436190000|2024-12-05 22:03:10|655.5|652.5|655.6|652.6|655.6|652.6|655.5|652.5|0
1733436390000|2024-12-05 22:06:30|655.8|652.8|655.8|652.8|655.8|652.8|655.8|652.8|0
1733436420000|2024-12-05 22:07:00|655.6|652.6|655.5|652.5|655.6|652.6|655.4|652.4|0
1733436540000|2024-12-05 22:09:00|655.6|652.6|655.6|652.6|655.6|652.6|655.6|652.6|0
1733436570000|2024-12-05 22:09:30|655.8|652.8|655.6|652.6|655.8|652.8|655.6|652.6|0
1733436590000|2024-12-05 22:09:50|655.8|652.8|655.6|652.6|655.8|652.8|655.6|652.6|0
1733436600000|2024-12-05 22:10:00|655.8|652.8|655.8|652.8|655.8|652.8|655.6|652.6|0
1733436890000|2024-12-05 22:14:50|655.6|652.6|655.8|652.8|655.8|652.8|655.6|652.6|0
1733437120000|2024-12-05 22:18:40|655.9|652.9|655.9|652.9|655.9|652.9|655.9|652.9|0
1733437140000|2024-12-05 22:19:00|655|654|655|654|655|654|655|654|0
1733437760000|2024-12-05 22:29:20|655.6|652.6|655.8|652.8|655.8|652.8|655.6|652.6|0
1733437770000|2024-12-05 22:29:30|655.9|652.9|655.9|652.9|655.9|652.9|655.9|652.9|0
1733438470000|2024-12-05 22:41:10|655.6|652.6|655.8|652.8|655.8|652.8|655.6|652.6|0
1733438480000|2024-12-05 22:41:20|655.5|652.5|655.6|652.6|655.6|652.6|655.5|652.5|0
1733438490000|2024-12-05 22:41:30|655.8|652.8|655.9|652.9|655.9|652.9|655.8|652.8|0
1733438740000|2024-12-05 22:45:40|655.5|652.5|655.8|652.8|655.8|652.8|655.5|652.5|0
1733446800000|2024-12-06 01:00:00|654.3|653.3|654.5|653.5|654.6|653.6|654.3|653.3|3
1733446810000|2024-12-06 01:00:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|7
1733446820000|2024-12-06 01:00:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733446850000|2024-12-06 01:00:50|655|654|655|654|655|654|655|654|5
1733446860000|2024-12-06 01:01:00|654.9|653.9|654.5|653.5|654.9|653.9|654.5|653.5|10
1733446870000|2024-12-06 01:01:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733446920000|2024-12-06 01:02:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733446930000|2024-12-06 01:02:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733446940000|2024-12-06 01:02:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733446990000|2024-12-06 01:03:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1733447020000|2024-12-06 01:03:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1733447030000|2024-12-06 01:03:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1733447040000|2024-12-06 01:04:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733447060000|2024-12-06 01:04:20|||||||||9
1733447090000|2024-12-06 01:04:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|5
1733447110000|2024-12-06 01:05:10|||||||||1
1733447120000|2024-12-06 01:05:20|654|653|654|653|654.1|653.1|654|653|1
1733447130000|2024-12-06 01:05:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1733447140000|2024-12-06 01:05:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1733447150000|2024-12-06 01:05:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1733447180000|2024-12-06 01:06:20|||||||||1
1733447190000|2024-12-06 01:06:30|||||||||2
1733447220000|2024-12-06 01:07:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1733447230000|2024-12-06 01:07:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1733447250000|2024-12-06 01:07:30|||||||||2
1733447260000|2024-12-06 01:07:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1733447270000|2024-12-06 01:07:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|3
1733447280000|2024-12-06 01:08:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1733447290000|2024-12-06 01:08:10|||||||||1
1733447300000|2024-12-06 01:08:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733447320000|2024-12-06 01:08:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1733447360000|2024-12-06 01:09:20|||||||||1
1733447380000|2024-12-06 01:09:40|||||||||3
1733447390000|2024-12-06 01:09:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|16
1733447430000|2024-12-06 01:10:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1733447460000|2024-12-06 01:11:00|||||||||1
1733447470000|2024-12-06 01:11:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|10
1733447480000|2024-12-06 01:11:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733447490000|2024-12-06 01:11:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1733447500000|2024-12-06 01:11:40|||||||||1
1733447530000|2024-12-06 01:12:10|||||||||1
1733447550000|2024-12-06 01:12:30|653|652|653.1|652.1|653.1|652.1|653|652|10
1733447570000|2024-12-06 01:12:50|653|652|653.1|652.1|653.1|652.1|653|652|3
1733447580000|2024-12-06 01:13:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733447600000|2024-12-06 01:13:20|653|652|652.9|651.9|653|652|652.9|651.9|3
1733447620000|2024-12-06 01:13:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|73
1733447630000|2024-12-06 01:13:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|5
1733447640000|2024-12-06 01:14:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1733447650000|2024-12-06 01:14:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733447660000|2024-12-06 01:14:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733447670000|2024-12-06 01:14:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1733447690000|2024-12-06 01:14:50|||||||||1
1733447710000|2024-12-06 01:15:10|||||||||1
1733447720000|2024-12-06 01:15:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|17
1733447740000|2024-12-06 01:15:40|||||||||1
1733447750000|2024-12-06 01:15:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733447760000|2024-12-06 01:16:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1733447780000|2024-12-06 01:16:20|||||||||1
1733447790000|2024-12-06 01:16:30|||||||||1
1733447810000|2024-12-06 01:16:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1733447820000|2024-12-06 01:17:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733447840000|2024-12-06 01:17:20|||||||||1
1733447870000|2024-12-06 01:17:50|||||||||3
1733447880000|2024-12-06 01:18:00|||||||||4
1733447910000|2024-12-06 01:18:30|||||||||1
1733447950000|2024-12-06 01:19:10|||||||||1
1733447980000|2024-12-06 01:19:40|||||||||1
1733448000000|2024-12-06 01:20:00|||||||||3
1733448020000|2024-12-06 01:20:20|||||||||1
1733448050000|2024-12-06 01:20:50|||||||||1
1733448090000|2024-12-06 01:21:30|||||||||1
1733448120000|2024-12-06 01:22:00|||||||||1
1733448160000|2024-12-06 01:22:40|||||||||1
1733448190000|2024-12-06 01:23:10|||||||||1
1733448210000|2024-12-06 01:23:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|5
1733448230000|2024-12-06 01:23:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733448260000|2024-12-06 01:24:20|||||||||1
1733448270000|2024-12-06 01:24:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|18
1733448300000|2024-12-06 01:25:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|4
1733448310000|2024-12-06 01:25:10|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|4
1733448320000|2024-12-06 01:25:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733448330000|2024-12-06 01:25:30|||||||||1
1733448340000|2024-12-06 01:25:40|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|10
1733448350000|2024-12-06 01:25:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733448360000|2024-12-06 01:26:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1733448370000|2024-12-06 01:26:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|2
1733448380000|2024-12-06 01:26:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733448390000|2024-12-06 01:26:30|||||||||1
1733448400000|2024-12-06 01:26:40|||||||||2
1733448440000|2024-12-06 01:27:20|||||||||1
1733448450000|2024-12-06 01:27:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733448470000|2024-12-06 01:27:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733448510000|2024-12-06 01:28:30|||||||||1
1733448540000|2024-12-06 01:29:00|||||||||1
1733448580000|2024-12-06 01:29:40|||||||||1
1733448610000|2024-12-06 01:30:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|7
1733448630000|2024-12-06 01:30:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733448660000|2024-12-06 01:31:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733448680000|2024-12-06 01:31:20|||||||||1
1733448710000|2024-12-06 01:31:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1733448720000|2024-12-06 01:32:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1733448740000|2024-12-06 01:32:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733448750000|2024-12-06 01:32:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733448860000|2024-12-06 01:34:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733448910000|2024-12-06 01:35:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733448920000|2024-12-06 01:35:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733448940000|2024-12-06 01:35:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733448960000|2024-12-06 01:36:00|||||||||3
1733448970000|2024-12-06 01:36:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733448980000|2024-12-06 01:36:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|43
1733449040000|2024-12-06 01:37:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1733449120000|2024-12-06 01:38:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1733449130000|2024-12-06 01:38:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733449200000|2024-12-06 01:40:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1733449210000|2024-12-06 01:40:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733449220000|2024-12-06 01:40:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1733449230000|2024-12-06 01:40:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733449240000|2024-12-06 01:40:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1733449340000|2024-12-06 01:42:20|652|651|652.1|651.1|652.1|651.1|652|651|14
1733449380000|2024-12-06 01:43:00|652|651|652|651|652|651|652|651|1
1733449390000|2024-12-06 01:43:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1733449400000|2024-12-06 01:43:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|7
1733449430000|2024-12-06 01:43:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733449480000|2024-12-06 01:44:40|652|651|652|651|652.1|651.1|652|651|3
1733449490000|2024-12-06 01:44:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1733449500000|2024-12-06 01:45:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1733449510000|2024-12-06 01:45:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1733449520000|2024-12-06 01:45:20|652|651|652|651|652|651|652|651|0
1733449560000|2024-12-06 01:46:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|5
1733449660000|2024-12-06 01:47:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733449670000|2024-12-06 01:47:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|9
1733449700000|2024-12-06 01:48:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733449710000|2024-12-06 01:48:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733449740000|2024-12-06 01:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733449780000|2024-12-06 01:49:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|9
1733449790000|2024-12-06 01:49:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733449800000|2024-12-06 01:50:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733449810000|2024-12-06 01:50:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733449830000|2024-12-06 01:50:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1733449850000|2024-12-06 01:50:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1733449860000|2024-12-06 01:51:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733449910000|2024-12-06 01:51:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733450050000|2024-12-06 01:54:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733450100000|2024-12-06 01:55:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733450220000|2024-12-06 01:57:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|25
1733450400000|2024-12-06 02:00:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|24
1733450460000|2024-12-06 02:01:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|10
1733450470000|2024-12-06 02:01:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1733450480000|2024-12-06 02:01:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|34
1733450490000|2024-12-06 02:01:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|42
1733450540000|2024-12-06 02:02:20|||||||||1
1733450550000|2024-12-06 02:02:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|16
1733450560000|2024-12-06 02:02:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733450580000|2024-12-06 02:03:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733450590000|2024-12-06 02:03:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733450740000|2024-12-06 02:05:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|12
1733450760000|2024-12-06 02:06:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733450810000|2024-12-06 02:06:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|15
1733450840000|2024-12-06 02:07:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1733450850000|2024-12-06 02:07:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1733450910000|2024-12-06 02:08:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733450940000|2024-12-06 02:09:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1733451020000|2024-12-06 02:10:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1733451060000|2024-12-06 02:11:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733451090000|2024-12-06 02:11:30|||||||||1
1733451110000|2024-12-06 02:11:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1733451230000|2024-12-06 02:13:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733451240000|2024-12-06 02:14:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733451250000|2024-12-06 02:14:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733451280000|2024-12-06 02:14:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733451290000|2024-12-06 02:14:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733451360000|2024-12-06 02:16:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733451410000|2024-12-06 02:16:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1733451490000|2024-12-06 02:18:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1733451550000|2024-12-06 02:19:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1733451570000|2024-12-06 02:19:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1733451590000|2024-12-06 02:19:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733451600000|2024-12-06 02:20:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733451700000|2024-12-06 02:21:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733451720000|2024-12-06 02:22:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733451730000|2024-12-06 02:22:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1733451750000|2024-12-06 02:22:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733451840000|2024-12-06 02:24:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1733451950000|2024-12-06 02:25:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733451960000|2024-12-06 02:26:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1733452060000|2024-12-06 02:27:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|4
1733452130000|2024-12-06 02:28:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1733452200000|2024-12-06 02:30:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|14
1733452210000|2024-12-06 02:30:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733452250000|2024-12-06 02:30:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1733452260000|2024-12-06 02:31:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733452360000|2024-12-06 02:32:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1733452380000|2024-12-06 02:33:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1733452470000|2024-12-06 02:34:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733452480000|2024-12-06 02:34:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733452510000|2024-12-06 02:35:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1733452520000|2024-12-06 02:35:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733452560000|2024-12-06 02:36:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1733452580000|2024-12-06 02:36:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733452590000|2024-12-06 02:36:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733452610000|2024-12-06 02:36:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733452620000|2024-12-06 02:37:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733452640000|2024-12-06 02:37:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1733452650000|2024-12-06 02:37:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733452700000|2024-12-06 02:38:20|||||||||50
1733452720000|2024-12-06 02:38:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1733452740000|2024-12-06 02:39:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733452750000|2024-12-06 02:39:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733452780000|2024-12-06 02:39:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733452790000|2024-12-06 02:39:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1733452840000|2024-12-06 02:40:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733452860000|2024-12-06 02:41:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733452880000|2024-12-06 02:41:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1733452900000|2024-12-06 02:41:40|||||||||30
1733452920000|2024-12-06 02:42:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|4
1733452930000|2024-12-06 02:42:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733452940000|2024-12-06 02:42:20|||||||||4
1733452960000|2024-12-06 02:42:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733452970000|2024-12-06 02:42:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733452980000|2024-12-06 02:43:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733452990000|2024-12-06 02:43:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733453050000|2024-12-06 02:44:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1733453060000|2024-12-06 02:44:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733453070000|2024-12-06 02:44:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733453080000|2024-12-06 02:44:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733453100000|2024-12-06 02:45:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733453110000|2024-12-06 02:45:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733453130000|2024-12-06 02:45:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733453150000|2024-12-06 02:45:50|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1733453230000|2024-12-06 02:47:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1733453280000|2024-12-06 02:48:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|105
1733453290000|2024-12-06 02:48:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733453300000|2024-12-06 02:48:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1733453320000|2024-12-06 02:48:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733453330000|2024-12-06 02:48:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733453350000|2024-12-06 02:49:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733453530000|2024-12-06 02:52:10|||||||||10
1733453710000|2024-12-06 02:55:10|||||||||10
1733453740000|2024-12-06 02:55:40|||||||||2
1733453750000|2024-12-06 02:55:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1733453770000|2024-12-06 02:56:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733453790000|2024-12-06 02:56:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733453820000|2024-12-06 02:57:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|10
1733453880000|2024-12-06 02:58:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1733453890000|2024-12-06 02:58:10|||||||||1
1733453910000|2024-12-06 02:58:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1733453920000|2024-12-06 02:58:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733453930000|2024-12-06 02:58:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1733453940000|2024-12-06 02:59:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733454020000|2024-12-06 03:00:20|653|652|653|652|653|652|653|652|4
1733454060000|2024-12-06 03:01:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733454080000|2024-12-06 03:01:20|||||||||1
1733454120000|2024-12-06 03:02:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|9
1733454130000|2024-12-06 03:02:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1733454140000|2024-12-06 03:02:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733454150000|2024-12-06 03:02:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733454160000|2024-12-06 03:02:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733454170000|2024-12-06 03:02:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1733454180000|2024-12-06 03:03:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|4
1733454190000|2024-12-06 03:03:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733454200000|2024-12-06 03:03:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1733454220000|2024-12-06 03:03:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1733454230000|2024-12-06 03:03:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1733454240000|2024-12-06 03:04:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733454250000|2024-12-06 03:04:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1733454270000|2024-12-06 03:04:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733454360000|2024-12-06 03:06:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1733454420000|2024-12-06 03:07:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733454540000|2024-12-06 03:09:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733454570000|2024-12-06 03:09:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|4
1733454590000|2024-12-06 03:09:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733454600000|2024-12-06 03:10:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733454610000|2024-12-06 03:10:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733454620000|2024-12-06 03:10:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733454660000|2024-12-06 03:11:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1733454700000|2024-12-06 03:11:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733454730000|2024-12-06 03:12:10|653|652|653.1|652.1|653.1|652.1|653|652|37
1733454770000|2024-12-06 03:12:50|652.9|651.9|653|652|653.1|652.1|652.9|651.9|3
1733454780000|2024-12-06 03:13:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|88
1733454790000|2024-12-06 03:13:10|||||||||5
1733454800000|2024-12-06 03:13:20|653|652|652.9|651.9|653|652|652.9|651.9|2
1733454810000|2024-12-06 03:13:30|653|652|653|652|653|652|653|652|0
1733454830000|2024-12-06 03:13:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1733454840000|2024-12-06 03:14:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733454850000|2024-12-06 03:14:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1733454900000|2024-12-06 03:15:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733454980000|2024-12-06 03:16:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1733455000000|2024-12-06 03:16:40|||||||||12
1733455020000|2024-12-06 03:17:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733455040000|2024-12-06 03:17:20|||||||||1
1733455050000|2024-12-06 03:17:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733455070000|2024-12-06 03:17:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733455200000|2024-12-06 03:20:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733455210000|2024-12-06 03:20:10|||||||||2
1733455230000|2024-12-06 03:20:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733455240000|2024-12-06 03:20:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733455260000|2024-12-06 03:21:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733455280000|2024-12-06 03:21:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733455330000|2024-12-06 03:22:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|3
1733455350000|2024-12-06 03:22:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1733455360000|2024-12-06 03:22:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733455380000|2024-12-06 03:23:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733455400000|2024-12-06 03:23:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733455450000|2024-12-06 03:24:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1733455480000|2024-12-06 03:24:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733455490000|2024-12-06 03:24:50|||||||||3
1733455530000|2024-12-06 03:25:30|||||||||1
1733455540000|2024-12-06 03:25:40|||||||||1
1733455550000|2024-12-06 03:25:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733455560000|2024-12-06 03:26:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1733455600000|2024-12-06 03:26:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733455610000|2024-12-06 03:26:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733455750000|2024-12-06 03:29:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733455790000|2024-12-06 03:29:50|||||||||3
1733455820000|2024-12-06 03:30:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733455830000|2024-12-06 03:30:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733455840000|2024-12-06 03:30:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733455920000|2024-12-06 03:32:00|||||||||1
1733455980000|2024-12-06 03:33:00|653|652|653|652|653|652|653|652|7
1733455990000|2024-12-06 03:33:10|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1733456000000|2024-12-06 03:33:20|653|652|652.9|651.9|653|652|652.9|651.9|0
1733456020000|2024-12-06 03:33:40|653|652|653|652|653|652|653|652|0
1733456030000|2024-12-06 03:33:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1733456040000|2024-12-06 03:34:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1733456060000|2024-12-06 03:34:20|||||||||1
1733456090000|2024-12-06 03:34:50|||||||||3
1733456110000|2024-12-06 03:35:10|653|652|653|652|653|652|653|652|0
1733456120000|2024-12-06 03:35:20|652.9|651.9|653|652|653|652|652.9|651.9|1
1733456130000|2024-12-06 03:35:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733456140000|2024-12-06 03:35:40|653|652|653|652|653|652|652.9|651.9|0
1733456160000|2024-12-06 03:36:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733456190000|2024-12-06 03:36:30|653|652|653|652|653|652|653|652|2
1733456210000|2024-12-06 03:36:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733456290000|2024-12-06 03:38:10|652.9|651.9|653|652|653|652|652.9|651.9|3
1733456310000|2024-12-06 03:38:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733456390000|2024-12-06 03:39:50|653|652|653|652|653|652|653|652|4
1733456410000|2024-12-06 03:40:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1733456430000|2024-12-06 03:40:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1733456440000|2024-12-06 03:40:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1733456450000|2024-12-06 03:40:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733456530000|2024-12-06 03:42:10|653|652|653|652|653|652|653|652|1
1733456540000|2024-12-06 03:42:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733456690000|2024-12-06 03:44:50|653.1|652.1|653|652|653.1|652.1|653|652|2
1733456700000|2024-12-06 03:45:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1733456710000|2024-12-06 03:45:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1733456750000|2024-12-06 03:45:50|652.9|651.9|653|652|653|652|652.9|651.9|1
1733456820000|2024-12-06 03:47:00|653.1|652.1|653|652|653.1|652.1|653|652|1
1733456830000|2024-12-06 03:47:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1733456840000|2024-12-06 03:47:20|||||||||1
1733456900000|2024-12-06 03:48:20|||||||||1
1733456970000|2024-12-06 03:49:30|||||||||1
1733456990000|2024-12-06 03:49:50|||||||||4
1733457080000|2024-12-06 03:51:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1733457120000|2024-12-06 03:52:00|||||||||1
1733457190000|2024-12-06 03:53:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1733457260000|2024-12-06 03:54:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733457270000|2024-12-06 03:54:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733457290000|2024-12-06 03:54:50|||||||||2
1733457390000|2024-12-06 03:56:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733457590000|2024-12-06 03:59:50|||||||||2
1733457790000|2024-12-06 04:03:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1733457830000|2024-12-06 04:03:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733457840000|2024-12-06 04:04:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1733457880000|2024-12-06 04:04:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733457890000|2024-12-06 04:04:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|3
1733457950000|2024-12-06 04:05:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733458020000|2024-12-06 04:07:00|653|652|652.9|651.9|653|652|652.9|651.9|8
1733458190000|2024-12-06 04:09:50|||||||||6
1733458200000|2024-12-06 04:10:00|||||||||2
1733458210000|2024-12-06 04:10:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733458450000|2024-12-06 04:14:10|653|652|653|652|653|652|653|652|1
1733458490000|2024-12-06 04:14:50|653.1|652.1|653|652|653.1|652.1|653|652|1
1733458540000|2024-12-06 04:15:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733458570000|2024-12-06 04:16:10|653|652|653|652|653|652|653|652|0
1733458590000|2024-12-06 04:16:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733458620000|2024-12-06 04:17:00|653|652|653|652|653|652|653|652|1
1733458650000|2024-12-06 04:17:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733458660000|2024-12-06 04:17:40|653|652|653|652|653|652|653|652|0
1733458670000|2024-12-06 04:17:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733458680000|2024-12-06 04:18:00|653|652|653|652|653|652|653|652|1
1733458690000|2024-12-06 04:18:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733458740000|2024-12-06 04:19:00|653|652|653|652|653|652|653|652|0
1733458770000|2024-12-06 04:19:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733458790000|2024-12-06 04:19:50|||||||||2
1733458970000|2024-12-06 04:22:50|||||||||2
1733459070000|2024-12-06 04:24:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1733459090000|2024-12-06 04:24:50|||||||||2
1733459120000|2024-12-06 04:25:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733459140000|2024-12-06 04:25:40|||||||||17
1733459390000|2024-12-06 04:29:50|||||||||2
1733459410000|2024-12-06 04:30:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|7
1733459450000|2024-12-06 04:30:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733459690000|2024-12-06 04:34:50|||||||||1
1733459700000|2024-12-06 04:35:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|5
1733459710000|2024-12-06 04:35:10|||||||||1
1733459720000|2024-12-06 04:35:20|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|3
1733459810000|2024-12-06 04:36:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733459900000|2024-12-06 04:38:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1733459910000|2024-12-06 04:38:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733459940000|2024-12-06 04:39:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1733459990000|2024-12-06 04:39:50|||||||||4
1733460000000|2024-12-06 04:40:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1733460010000|2024-12-06 04:40:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|9
1733460020000|2024-12-06 04:40:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1733460050000|2024-12-06 04:40:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733460060000|2024-12-06 04:41:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733460090000|2024-12-06 04:41:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1733460140000|2024-12-06 04:42:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733460280000|2024-12-06 04:44:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|10
1733460290000|2024-12-06 04:44:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|18
1733460320000|2024-12-06 04:45:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|13
1733460380000|2024-12-06 04:46:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|6
1733460420000|2024-12-06 04:47:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733460460000|2024-12-06 04:47:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1733460470000|2024-12-06 04:47:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733460480000|2024-12-06 04:48:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733460500000|2024-12-06 04:48:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733460540000|2024-12-06 04:49:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733460550000|2024-12-06 04:49:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733460590000|2024-12-06 04:49:50|||||||||1
1733460620000|2024-12-06 04:50:20|653|652|653|652|653|652|653|652|0
1733460670000|2024-12-06 04:51:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733460680000|2024-12-06 04:51:20|653|652|653|652|653|652|653|652|0
1733460710000|2024-12-06 04:51:50|||||||||3
1733460740000|2024-12-06 04:52:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733460890000|2024-12-06 04:54:50|||||||||3
1733460900000|2024-12-06 04:55:00|653|652|653|652|653|652|653|652|2
1733460910000|2024-12-06 04:55:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461090000|2024-12-06 04:58:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|2
1733461100000|2024-12-06 04:58:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733461130000|2024-12-06 04:58:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461140000|2024-12-06 04:59:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1733461210000|2024-12-06 05:00:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461260000|2024-12-06 05:01:00|652.9|651.9|653|652|653|652|652.9|651.9|1
1733461280000|2024-12-06 05:01:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461290000|2024-12-06 05:01:30|653|652|653|652|653|652|653|652|0
1733461300000|2024-12-06 05:01:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733461310000|2024-12-06 05:01:50|653|652|653|652|653|652|653|652|0
1733461360000|2024-12-06 05:02:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1733461370000|2024-12-06 05:02:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1733461390000|2024-12-06 05:03:10|653|652|653|652|653.1|652.1|653|652|4
1733461420000|2024-12-06 05:03:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461440000|2024-12-06 05:04:00|653|652|653|652|653|652|653|652|0
1733461450000|2024-12-06 05:04:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461460000|2024-12-06 05:04:20|||||||||1
1733461480000|2024-12-06 05:04:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|8
1733461490000|2024-12-06 05:04:50|653|652|653|652|653|652|653|652|6
1733461500000|2024-12-06 05:05:00|653.1|652.1|653|652|653.1|652.1|653|652|4
1733461510000|2024-12-06 05:05:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733461520000|2024-12-06 05:05:20|653|652|653|652|653|652|653|652|1
1733461540000|2024-12-06 05:05:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733461790000|2024-12-06 05:09:50|||||||||1
1733461870000|2024-12-06 05:11:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1733461880000|2024-12-06 05:11:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1733461910000|2024-12-06 05:11:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733462080000|2024-12-06 05:14:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|5
1733462100000|2024-12-06 05:15:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733462120000|2024-12-06 05:15:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733462180000|2024-12-06 05:16:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|2
1733462240000|2024-12-06 05:17:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1733462250000|2024-12-06 05:17:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733462400000|2024-12-06 05:20:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733462460000|2024-12-06 05:21:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|32
1733462520000|2024-12-06 05:22:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733462550000|2024-12-06 05:22:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733462640000|2024-12-06 05:24:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733462690000|2024-12-06 05:24:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|2
1733462730000|2024-12-06 05:25:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|2
1733462760000|2024-12-06 05:26:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733462770000|2024-12-06 05:26:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733462790000|2024-12-06 05:26:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1733462850000|2024-12-06 05:27:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1733462880000|2024-12-06 05:28:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|25
1733462940000|2024-12-06 05:29:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733462990000|2024-12-06 05:29:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1733463000000|2024-12-06 05:30:00|652.9|651.9|652.8|651.8|653.1|652.1|652.6|651.6|18
1733463010000|2024-12-06 05:30:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1733463070000|2024-12-06 05:31:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1733463080000|2024-12-06 05:31:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1733463100000|2024-12-06 05:31:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1733463110000|2024-12-06 05:31:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733463150000|2024-12-06 05:32:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733463160000|2024-12-06 05:32:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1733463200000|2024-12-06 05:33:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733463210000|2024-12-06 05:33:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733463250000|2024-12-06 05:34:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733463280000|2024-12-06 05:34:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1733463290000|2024-12-06 05:34:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733463310000|2024-12-06 05:35:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1733463320000|2024-12-06 05:35:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733463350000|2024-12-06 05:35:50|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|2
1733463370000|2024-12-06 05:36:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733463380000|2024-12-06 05:36:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733463390000|2024-12-06 05:36:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733463400000|2024-12-06 05:36:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733463420000|2024-12-06 05:37:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733463430000|2024-12-06 05:37:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1733463450000|2024-12-06 05:37:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1733463460000|2024-12-06 05:37:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733463500000|2024-12-06 05:38:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733463590000|2024-12-06 05:39:50|||||||||1
1733463600000|2024-12-06 05:40:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1733463630000|2024-12-06 05:40:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733463650000|2024-12-06 05:40:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733463660000|2024-12-06 05:41:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733463780000|2024-12-06 05:43:00|||||||||1
1733463820000|2024-12-06 05:43:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733463830000|2024-12-06 05:43:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733463840000|2024-12-06 05:44:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733463860000|2024-12-06 05:44:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733463870000|2024-12-06 05:44:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|1
1733463910000|2024-12-06 05:45:10|||||||||2
1733463920000|2024-12-06 05:45:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733463960000|2024-12-06 05:46:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1733463990000|2024-12-06 05:46:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733464040000|2024-12-06 05:47:20|||||||||5
1733464060000|2024-12-06 05:47:40|||||||||1
1733464070000|2024-12-06 05:47:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733464110000|2024-12-06 05:48:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733464140000|2024-12-06 05:49:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1733464150000|2024-12-06 05:49:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733464160000|2024-12-06 05:49:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733464170000|2024-12-06 05:49:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1733464190000|2024-12-06 05:49:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733464210000|2024-12-06 05:50:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733464230000|2024-12-06 05:50:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|4
1733464240000|2024-12-06 05:50:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733464300000|2024-12-06 05:51:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733464430000|2024-12-06 05:53:50|||||||||1
1733464480000|2024-12-06 05:54:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1733464500000|2024-12-06 05:55:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733464510000|2024-12-06 05:55:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733464550000|2024-12-06 05:55:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1733464560000|2024-12-06 05:56:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733464570000|2024-12-06 05:56:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733464580000|2024-12-06 05:56:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733464620000|2024-12-06 05:57:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733464640000|2024-12-06 05:57:20|652.8|651.8|653|652|653.1|652.1|652.8|651.8|4
1733464650000|2024-12-06 05:57:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733464660000|2024-12-06 05:57:40|||||||||2
1733464670000|2024-12-06 05:57:50|653|652|653|652|653.1|652.1|653|652|0
1733464690000|2024-12-06 05:58:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733464700000|2024-12-06 05:58:20|653|652|653|652|653|652|653|652|0
1733464740000|2024-12-06 05:59:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733464790000|2024-12-06 05:59:50|||||||||2
1733464810000|2024-12-06 06:00:10|653|652|653|652|653.1|652.1|653|652|105
1733464840000|2024-12-06 06:00:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733464850000|2024-12-06 06:00:50|653|652|653|652|653|652|653|652|4
1733464860000|2024-12-06 06:01:00|||||||||1
1733464870000|2024-12-06 06:01:10|653.1|652.1|653|652|653.1|652.1|653|652|1
1733464880000|2024-12-06 06:01:20|||||||||2
1733464900000|2024-12-06 06:01:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733464910000|2024-12-06 06:01:50|653|652|653.1|652.1|653.1|652.1|653|652|0
1733464960000|2024-12-06 06:02:40|||||||||1
1733464970000|2024-12-06 06:02:50|653|652|653|652|653|652|653|652|6
1733465000000|2024-12-06 06:03:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733465020000|2024-12-06 06:03:40|653|652|653|652|653|652|653|652|4
1733465030000|2024-12-06 06:03:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1733465090000|2024-12-06 06:04:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|2
1733465100000|2024-12-06 06:05:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|19
1733465110000|2024-12-06 06:05:10|||||||||6
1733465180000|2024-12-06 06:06:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|23
1733465210000|2024-12-06 06:06:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1733465220000|2024-12-06 06:07:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1733465240000|2024-12-06 06:07:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1733465250000|2024-12-06 06:07:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733465290000|2024-12-06 06:08:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1733465310000|2024-12-06 06:08:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465330000|2024-12-06 06:08:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1733465340000|2024-12-06 06:09:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465360000|2024-12-06 06:09:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1733465370000|2024-12-06 06:09:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465380000|2024-12-06 06:09:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733465390000|2024-12-06 06:09:50|||||||||3
1733465430000|2024-12-06 06:10:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733465440000|2024-12-06 06:10:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1733465460000|2024-12-06 06:11:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733465480000|2024-12-06 06:11:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465510000|2024-12-06 06:11:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733465560000|2024-12-06 06:12:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733465580000|2024-12-06 06:13:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1733465670000|2024-12-06 06:14:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|7
1733465720000|2024-12-06 06:15:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733465820000|2024-12-06 06:17:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1733465880000|2024-12-06 06:18:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465910000|2024-12-06 06:18:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733465920000|2024-12-06 06:18:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733465940000|2024-12-06 06:19:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733465960000|2024-12-06 06:19:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1733465970000|2024-12-06 06:19:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1733465980000|2024-12-06 06:19:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1733465990000|2024-12-06 06:19:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1733466030000|2024-12-06 06:20:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733466040000|2024-12-06 06:20:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1733466080000|2024-12-06 06:21:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733466090000|2024-12-06 06:21:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733466100000|2024-12-06 06:21:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733466120000|2024-12-06 06:22:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1733466290000|2024-12-06 06:24:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1733466300000|2024-12-06 06:25:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1733466310000|2024-12-06 06:25:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733466330000|2024-12-06 06:25:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1733466340000|2024-12-06 06:25:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1733466400000|2024-12-06 06:26:40|||||||||10
1733466430000|2024-12-06 06:27:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1733466470000|2024-12-06 06:27:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733466480000|2024-12-06 06:28:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733466490000|2024-12-06 06:28:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733466510000|2024-12-06 06:28:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1733466580000|2024-12-06 06:29:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733466590000|2024-12-06 06:29:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|4
1733466610000|2024-12-06 06:30:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733466660000|2024-12-06 06:31:00|||||||||1
1733466710000|2024-12-06 06:31:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|2
1733466720000|2024-12-06 06:32:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733466730000|2024-12-06 06:32:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733466800000|2024-12-06 06:33:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|6
1733466820000|2024-12-06 06:33:40|||||||||2
1733466860000|2024-12-06 06:34:20|||||||||15
1733466890000|2024-12-06 06:34:50|||||||||4
1733466900000|2024-12-06 06:35:00|||||||||1
1733466950000|2024-12-06 06:35:50|||||||||1
1733466980000|2024-12-06 06:36:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1733467000000|2024-12-06 06:36:40|653|652|653|652|653.1|652.1|653|652|4
1733467010000|2024-12-06 06:36:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1733467020000|2024-12-06 06:37:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733467070000|2024-12-06 06:37:50|||||||||1
1733467080000|2024-12-06 06:38:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733467130000|2024-12-06 06:38:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|10
1733467140000|2024-12-06 06:39:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733467560000|2024-12-06 06:46:00|||||||||1
1733467570000|2024-12-06 06:46:10|||||||||4
1733467590000|2024-12-06 06:46:30|||||||||1
1733467820000|2024-12-06 06:50:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|4
1733467830000|2024-12-06 06:50:30|653|652|653|652|653|652|652.9|651.9|0
1733467850000|2024-12-06 06:50:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1733467900000|2024-12-06 06:51:40|653|652|653|652|653|652|653|652|2
1733467920000|2024-12-06 06:52:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1733468220000|2024-12-06 06:57:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|75
1733468280000|2024-12-06 06:58:00|||||||||15
1733468410000|2024-12-06 07:00:10|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|34
1733468420000|2024-12-06 07:00:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1733468440000|2024-12-06 07:00:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1733468450000|2024-12-06 07:00:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733468470000|2024-12-06 07:01:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1733468480000|2024-12-06 07:01:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733468510000|2024-12-06 07:01:50|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|8
1733468570000|2024-12-06 07:02:50|||||||||12
1733468610000|2024-12-06 07:03:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1733468670000|2024-12-06 07:04:30|||||||||8
1733468690000|2024-12-06 07:04:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|12
1733468700000|2024-12-06 07:05:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733468710000|2024-12-06 07:05:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|47
1733468720000|2024-12-06 07:05:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|7
1733468730000|2024-12-06 07:05:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1733468750000|2024-12-06 07:05:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733468760000|2024-12-06 07:06:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1733468770000|2024-12-06 07:06:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|45
1733468790000|2024-12-06 07:06:30|652|651|652|651|652|651|651.9|650.9|3
1733468810000|2024-12-06 07:06:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733468850000|2024-12-06 07:07:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|22
1733468890000|2024-12-06 07:08:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1733468940000|2024-12-06 07:09:00|||||||||19
1733468950000|2024-12-06 07:09:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733468960000|2024-12-06 07:09:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733468970000|2024-12-06 07:09:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|1
1733468980000|2024-12-06 07:09:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733469020000|2024-12-06 07:10:20|652|651|652|651|652|651|652|651|1
1733469030000|2024-12-06 07:10:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733469040000|2024-12-06 07:10:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|24
1733469060000|2024-12-06 07:11:00|652|651|652.1|651.1|652.1|651.1|652|651|4
1733469070000|2024-12-06 07:11:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733469180000|2024-12-06 07:13:00|652|651|651.9|650.9|652|651|651.9|650.9|2
1733469200000|2024-12-06 07:13:20|652|651|651.6|650.6|652|651|651.6|650.6|4
1733469210000|2024-12-06 07:13:30|||||||||1
1733469220000|2024-12-06 07:13:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733469230000|2024-12-06 07:13:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733469250000|2024-12-06 07:14:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733469330000|2024-12-06 07:15:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1733469360000|2024-12-06 07:16:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1733469370000|2024-12-06 07:16:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1733469390000|2024-12-06 07:16:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1733469400000|2024-12-06 07:16:40|||||||||1
1733469410000|2024-12-06 07:16:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1733469420000|2024-12-06 07:17:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733469450000|2024-12-06 07:17:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733469470000|2024-12-06 07:17:50|||||||||2
1733469480000|2024-12-06 07:18:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1733469490000|2024-12-06 07:18:10|||||||||1
1733469500000|2024-12-06 07:18:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|43
1733469520000|2024-12-06 07:18:40|652|651|652.1|651.1|652.1|651.1|652|651|116
1733469530000|2024-12-06 07:18:50|||||||||80
1733469550000|2024-12-06 07:19:10|||||||||5
1733469560000|2024-12-06 07:19:20|||||||||40
1733469600000|2024-12-06 07:20:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1733469610000|2024-12-06 07:20:10|652|651|651.9|650.9|652|651|651.9|650.9|6
1733469630000|2024-12-06 07:20:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1733469680000|2024-12-06 07:21:20|652|651|652|651|652|651|652|651|4
1733469690000|2024-12-06 07:21:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|11
1733469700000|2024-12-06 07:21:40|652|651|652|651|652.1|651.1|652|651|11
1733469710000|2024-12-06 07:21:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|8
1733469720000|2024-12-06 07:22:00|||||||||1
1733469790000|2024-12-06 07:23:10|||||||||5
1733469800000|2024-12-06 07:23:20|||||||||4
1733469840000|2024-12-06 07:24:00|||||||||29
1733469850000|2024-12-06 07:24:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|16
1733469860000|2024-12-06 07:24:20|652|651|652|651|652|651|652|651|0
1733469870000|2024-12-06 07:24:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733469880000|2024-12-06 07:24:40|652|651|652|651|652|651|652|651|0
1733469900000|2024-12-06 07:25:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733469930000|2024-12-06 07:25:30|652|651|651.9|650.9|652|651|651.9|650.9|3
1733469960000|2024-12-06 07:26:00|652|651|652|651|652|651|652|651|13
1733469980000|2024-12-06 07:26:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733470020000|2024-12-06 07:27:00|652|651|651.9|650.9|652|651|651.9|650.9|5
1733470030000|2024-12-06 07:27:10|652|651|652|651|652|651|651.9|650.9|4
1733470040000|2024-12-06 07:27:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1733470070000|2024-12-06 07:27:50|||||||||1
1733470100000|2024-12-06 07:28:20|652.1|651.1|652|651|652.1|651.1|652|651|12
1733470110000|2024-12-06 07:28:30|652.1|651.1|652|651|652.1|651.1|652|651|2
1733470120000|2024-12-06 07:28:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|1
1733470160000|2024-12-06 07:29:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|31
1733470250000|2024-12-06 07:30:50|652|651|652|651|652|651|652|651|4
1733470260000|2024-12-06 07:31:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733470280000|2024-12-06 07:31:20|||||||||42
1733470290000|2024-12-06 07:31:30|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|4
1733470320000|2024-12-06 07:32:00|||||||||11
1733470340000|2024-12-06 07:32:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1733470350000|2024-12-06 07:32:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1733470380000|2024-12-06 07:33:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733470400000|2024-12-06 07:33:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|4
1733470410000|2024-12-06 07:33:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733470430000|2024-12-06 07:33:50|||||||||4
1733470510000|2024-12-06 07:35:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|19
1733470540000|2024-12-06 07:35:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733470570000|2024-12-06 07:36:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|21
1733470590000|2024-12-06 07:36:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733470610000|2024-12-06 07:36:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|57
1733470620000|2024-12-06 07:37:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733470640000|2024-12-06 07:37:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1733470650000|2024-12-06 07:37:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733470700000|2024-12-06 07:38:20|||||||||1
1733470710000|2024-12-06 07:38:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1733470740000|2024-12-06 07:39:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1733470770000|2024-12-06 07:39:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1733470800000|2024-12-06 07:40:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|10
1733470810000|2024-12-06 07:40:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1733470830000|2024-12-06 07:40:30|||||||||12
1733470840000|2024-12-06 07:40:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|6
1733470870000|2024-12-06 07:41:10|||||||||4
1733470880000|2024-12-06 07:41:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1733470900000|2024-12-06 07:41:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|60
1733470920000|2024-12-06 07:42:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1733470930000|2024-12-06 07:42:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733470980000|2024-12-06 07:43:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|19
1733470990000|2024-12-06 07:43:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|142
1733471000000|2024-12-06 07:43:20|||||||||20
1733471020000|2024-12-06 07:43:40|||||||||50
1733471040000|2024-12-06 07:44:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733471070000|2024-12-06 07:44:30|||||||||4
1733471080000|2024-12-06 07:44:40|||||||||1
1733471090000|2024-12-06 07:44:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|36
1733471100000|2024-12-06 07:45:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1733471120000|2024-12-06 07:45:20|||||||||1
1733471130000|2024-12-06 07:45:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|27
1733471140000|2024-12-06 07:45:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733471180000|2024-12-06 07:46:20|||||||||4
1733471190000|2024-12-06 07:46:30|||||||||1
1733471200000|2024-12-06 07:46:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|10
1733471230000|2024-12-06 07:47:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|8
1733471240000|2024-12-06 07:47:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733471250000|2024-12-06 07:47:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|5
1733471280000|2024-12-06 07:48:00|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|4
1733471290000|2024-12-06 07:48:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733471300000|2024-12-06 07:48:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|6
1733471320000|2024-12-06 07:48:40|||||||||4
1733471340000|2024-12-06 07:49:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1733471350000|2024-12-06 07:49:10|||||||||1
1733471380000|2024-12-06 07:49:40|||||||||13
1733471430000|2024-12-06 07:50:30|||||||||1
1733471460000|2024-12-06 07:51:00|||||||||1
1733471470000|2024-12-06 07:51:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1733471480000|2024-12-06 07:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1733471520000|2024-12-06 07:52:00|||||||||1
1733471530000|2024-12-06 07:52:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|8
1733471560000|2024-12-06 07:52:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733471570000|2024-12-06 07:52:50|||||||||1
1733471590000|2024-12-06 07:53:10|||||||||50
1733471600000|2024-12-06 07:53:20|||||||||3
1733471620000|2024-12-06 07:53:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|11
1733471630000|2024-12-06 07:53:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|6
1733471640000|2024-12-06 07:54:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|5
1733471650000|2024-12-06 07:54:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1733471660000|2024-12-06 07:54:20|||||||||2
1733471670000|2024-12-06 07:54:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|43
1733471730000|2024-12-06 07:55:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|4
1733471740000|2024-12-06 07:55:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1733471770000|2024-12-06 07:56:10|||||||||5
1733471880000|2024-12-06 07:58:00|||||||||1
1733471910000|2024-12-06 07:58:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|13
1733471920000|2024-12-06 07:58:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|13
1733471940000|2024-12-06 07:59:00|||||||||2
1733471950000|2024-12-06 07:59:10|||||||||10
1733471960000|2024-12-06 07:59:20|||||||||2
1733471970000|2024-12-06 07:59:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|7
1733471980000|2024-12-06 07:59:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1733471990000|2024-12-06 07:59:50|||||||||2
1733472000000|2024-12-06 08:00:00|651.9|650.9|651.6|650.6|651.9|650.9|651.5|650.5|10
1733472030000|2024-12-06 08:00:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|20
1733472050000|2024-12-06 08:00:50|||||||||9
1733472060000|2024-12-06 08:01:00|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|15
1733472070000|2024-12-06 08:01:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|5
1733472080000|2024-12-06 08:01:20|||||||||10
1733472090000|2024-12-06 08:01:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|26
1733472100000|2024-12-06 08:01:40|||||||||5
1733472130000|2024-12-06 08:02:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|26
1733472150000|2024-12-06 08:02:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|28
1733472160000|2024-12-06 08:02:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|8
1733472170000|2024-12-06 08:02:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733472190000|2024-12-06 08:03:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|6
1733472200000|2024-12-06 08:03:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733472210000|2024-12-06 08:03:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|11
1733472220000|2024-12-06 08:03:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|6
1733472240000|2024-12-06 08:04:00|||||||||1
1733472250000|2024-12-06 08:04:10|||||||||3
1733472270000|2024-12-06 08:04:30|||||||||1
1733472280000|2024-12-06 08:04:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|24
1733472290000|2024-12-06 08:04:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|5
1733472300000|2024-12-06 08:05:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|19
1733472310000|2024-12-06 08:05:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|56
1733472320000|2024-12-06 08:05:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|6
1733472330000|2024-12-06 08:05:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1733472360000|2024-12-06 08:06:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|14
1733472370000|2024-12-06 08:06:10|||||||||1
1733472380000|2024-12-06 08:06:20|||||||||1
1733472400000|2024-12-06 08:06:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|10
1733472410000|2024-12-06 08:06:50|||||||||1
1733472420000|2024-12-06 08:07:00|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|41
1733472430000|2024-12-06 08:07:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1733472450000|2024-12-06 08:07:30|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|1
1733472460000|2024-12-06 08:07:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1733472500000|2024-12-06 08:08:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1733472510000|2024-12-06 08:08:30|||||||||14
1733472540000|2024-12-06 08:09:00|||||||||10
1733472560000|2024-12-06 08:09:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|5
1733472570000|2024-12-06 08:09:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1733472580000|2024-12-06 08:09:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|8
1733472590000|2024-12-06 08:09:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1733472600000|2024-12-06 08:10:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1733472610000|2024-12-06 08:10:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1733472620000|2024-12-06 08:10:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|10
1733472630000|2024-12-06 08:10:30|||||||||1
1733472640000|2024-12-06 08:10:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|60
1733472680000|2024-12-06 08:11:20|||||||||250
1733472690000|2024-12-06 08:11:30|||||||||3
1733472700000|2024-12-06 08:11:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|16
1733472710000|2024-12-06 08:11:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|6
1733472720000|2024-12-06 08:12:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|30
1733472730000|2024-12-06 08:12:10|||||||||1
1733472740000|2024-12-06 08:12:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|36
1733472750000|2024-12-06 08:12:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733472770000|2024-12-06 08:12:50|||||||||14
1733472780000|2024-12-06 08:13:00|||||||||3
1733472800000|2024-12-06 08:13:20|||||||||33
1733472860000|2024-12-06 08:14:20|||||||||2
1733472880000|2024-12-06 08:14:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|17
1733472890000|2024-12-06 08:14:50|||||||||2
1733472900000|2024-12-06 08:15:00|||||||||1
1733472920000|2024-12-06 08:15:20|||||||||7
1733472930000|2024-12-06 08:15:30|||||||||2
1733472940000|2024-12-06 08:15:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|12
1733472960000|2024-12-06 08:16:00|||||||||4
1733472970000|2024-12-06 08:16:10|||||||||2
1733472980000|2024-12-06 08:16:20|||||||||1
1733472990000|2024-12-06 08:16:30|||||||||4
1733473010000|2024-12-06 08:16:50|||||||||1
1733473020000|2024-12-06 08:17:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|64
1733473040000|2024-12-06 08:17:20|||||||||18
1733473050000|2024-12-06 08:17:30|||||||||5
1733473060000|2024-12-06 08:17:40|||||||||1
1733473070000|2024-12-06 08:17:50|||||||||1
1733473080000|2024-12-06 08:18:00|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|15
1733473090000|2024-12-06 08:18:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733473100000|2024-12-06 08:18:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|44
1733473110000|2024-12-06 08:18:30|||||||||1
1733473160000|2024-12-06 08:19:20|||||||||1
1733473170000|2024-12-06 08:19:30|653|652|653|652|653.1|652.1|652.9|651.9|12
1733473180000|2024-12-06 08:19:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733473190000|2024-12-06 08:19:50|653|652|653.1|652.1|653.1|652.1|653|652|4
1733473200000|2024-12-06 08:20:00|||||||||1
1733473220000|2024-12-06 08:20:20|||||||||1
1733473230000|2024-12-06 08:20:30|||||||||10
1733473240000|2024-12-06 08:20:40|||||||||6
1733473250000|2024-12-06 08:20:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|29
1733473260000|2024-12-06 08:21:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1733473280000|2024-12-06 08:21:20|653|652|653.1|652.1|653.1|652.1|653|652|5
1733473290000|2024-12-06 08:21:30|653|652|653.1|652.1|653.1|652.1|653|652|3
1733473300000|2024-12-06 08:21:40|||||||||8
1733473320000|2024-12-06 08:22:00|||||||||1
1733473330000|2024-12-06 08:22:10|652.9|651.9|652.9|651.9|653|652|652.9|651.9|20
1733473340000|2024-12-06 08:22:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|8
1733473350000|2024-12-06 08:22:30|653|652|653|652|653|652|653|652|1
1733473360000|2024-12-06 08:22:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1733473370000|2024-12-06 08:22:50|653|652|652.9|651.9|653|652|652.9|651.9|10
1733473380000|2024-12-06 08:23:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1733473430000|2024-12-06 08:23:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|5
1733473440000|2024-12-06 08:24:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|4
1733473460000|2024-12-06 08:24:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|7
1733473470000|2024-12-06 08:24:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1733473480000|2024-12-06 08:24:40|||||||||1
1733473500000|2024-12-06 08:25:00|||||||||1
1733473510000|2024-12-06 08:25:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|60
1733473530000|2024-12-06 08:25:30|||||||||4
1733473540000|2024-12-06 08:25:40|||||||||8
1733473550000|2024-12-06 08:25:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|11
1733473560000|2024-12-06 08:26:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1733473570000|2024-12-06 08:26:10|||||||||11
1733473580000|2024-12-06 08:26:20|||||||||5
1733473590000|2024-12-06 08:26:30|||||||||5
1733473600000|2024-12-06 08:26:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|12
1733473610000|2024-12-06 08:26:50|||||||||13
1733473620000|2024-12-06 08:27:00|654|653|654.1|653.1|654.1|653.1|654|653|10
1733473650000|2024-12-06 08:27:30|||||||||1
1733473660000|2024-12-06 08:27:40|||||||||2
1733473680000|2024-12-06 08:28:00|||||||||38
1733473690000|2024-12-06 08:28:10|||||||||1
1733473700000|2024-12-06 08:28:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|15
1733473710000|2024-12-06 08:28:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|6
1733473720000|2024-12-06 08:28:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|12
1733473730000|2024-12-06 08:28:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|23
1733473740000|2024-12-06 08:29:00|654.4|653.4|654|653|654.4|653.4|654|653|49
1733473750000|2024-12-06 08:29:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|59
1733473760000|2024-12-06 08:29:20|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|143
1733473770000|2024-12-06 08:29:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|338
1733473780000|2024-12-06 08:29:40|||||||||32
1733473790000|2024-12-06 08:29:50|654.1|653.1|653.9|652.9|654.3|653.3|653.9|652.9|542
1733473800000|2024-12-06 08:30:00|654|653|654.1|653.1|654.4|653.4|654|653|117
1733473810000|2024-12-06 08:30:10|||||||||35
1733473820000|2024-12-06 08:30:20|||||||||3
1733473840000|2024-12-06 08:30:40|||||||||21
1733473850000|2024-12-06 08:30:50|||||||||3
1733473860000|2024-12-06 08:31:00|||||||||11
1733473870000|2024-12-06 08:31:10|||||||||104
1733473880000|2024-12-06 08:31:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|113
1733473890000|2024-12-06 08:31:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|70
1733473900000|2024-12-06 08:31:40|||||||||5
1733473920000|2024-12-06 08:32:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|48
1733473930000|2024-12-06 08:32:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|36
1733473940000|2024-12-06 08:32:20|||||||||5
1733473950000|2024-12-06 08:32:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|27
1733473960000|2024-12-06 08:32:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|27
1733473970000|2024-12-06 08:32:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1733473980000|2024-12-06 08:33:00|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|37
1733473990000|2024-12-06 08:33:10|||||||||12
1733474000000|2024-12-06 08:33:20|||||||||3
1733474010000|2024-12-06 08:33:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|10
1733474040000|2024-12-06 08:34:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1733474060000|2024-12-06 08:34:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|29
1733474070000|2024-12-06 08:34:30|654.3|653.3|654.5|653.5|654.6|653.6|654.3|653.3|15
1733474080000|2024-12-06 08:34:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1733474090000|2024-12-06 08:34:50|||||||||1
1733474100000|2024-12-06 08:35:00|||||||||2
1733474110000|2024-12-06 08:35:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1733474120000|2024-12-06 08:35:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|26
1733474130000|2024-12-06 08:35:30|||||||||18
1733474140000|2024-12-06 08:35:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|15
1733474160000|2024-12-06 08:36:00|||||||||3
1733474190000|2024-12-06 08:36:30|||||||||10
1733474210000|2024-12-06 08:36:50|||||||||1
1733474220000|2024-12-06 08:37:00|||||||||1
1733474230000|2024-12-06 08:37:10|||||||||1
1733474240000|2024-12-06 08:37:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|5
1733474280000|2024-12-06 08:38:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|41
1733474290000|2024-12-06 08:38:10|||||||||8
1733474300000|2024-12-06 08:38:20|||||||||1
1733474320000|2024-12-06 08:38:40|||||||||1
1733474340000|2024-12-06 08:39:00|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|45
1733474350000|2024-12-06 08:39:10|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|16
1733474360000|2024-12-06 08:39:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1733474370000|2024-12-06 08:39:30|||||||||1
1733474380000|2024-12-06 08:39:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|12
1733474390000|2024-12-06 08:39:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1733474400000|2024-12-06 08:40:00|654|653|653.9|652.9|654|653|653.9|652.9|5
1733474410000|2024-12-06 08:40:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|7
1733474420000|2024-12-06 08:40:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|15
1733474430000|2024-12-06 08:40:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1733474440000|2024-12-06 08:40:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|10
1733474450000|2024-12-06 08:40:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|2
1733474460000|2024-12-06 08:41:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1733474470000|2024-12-06 08:41:10|||||||||2
1733474480000|2024-12-06 08:41:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1733474490000|2024-12-06 08:41:30|||||||||1
1733474500000|2024-12-06 08:41:40|654|653|653.9|652.9|654|653|653.9|652.9|6
1733474510000|2024-12-06 08:41:50|||||||||77
1733474520000|2024-12-06 08:42:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|7
1733474540000|2024-12-06 08:42:20|||||||||1
1733474550000|2024-12-06 08:42:30|||||||||3
1733474580000|2024-12-06 08:43:00|||||||||1
1733474590000|2024-12-06 08:43:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1733474600000|2024-12-06 08:43:20|||||||||1
1733474620000|2024-12-06 08:43:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|75
1733474630000|2024-12-06 08:43:50|||||||||4
1733474640000|2024-12-06 08:44:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|31
1733474650000|2024-12-06 08:44:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|7
1733474660000|2024-12-06 08:44:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1733474670000|2024-12-06 08:44:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|6
1733474680000|2024-12-06 08:44:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|28
1733474690000|2024-12-06 08:44:50|||||||||1
1733474700000|2024-12-06 08:45:00|||||||||1
1733474710000|2024-12-06 08:45:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|14
1733474720000|2024-12-06 08:45:20|||||||||31
1733474730000|2024-12-06 08:45:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1733474740000|2024-12-06 08:45:40|||||||||1
1733474760000|2024-12-06 08:46:00|||||||||2
1733474780000|2024-12-06 08:46:20|||||||||5
1733474790000|2024-12-06 08:46:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|19
1733474800000|2024-12-06 08:46:40|||||||||1
1733474820000|2024-12-06 08:47:00|||||||||1
1733474840000|2024-12-06 08:47:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|40
1733474850000|2024-12-06 08:47:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|20
1733474860000|2024-12-06 08:47:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733474870000|2024-12-06 08:47:50|651.8|650.8|651.1|650.1|651.8|650.8|651.1|650.1|93
1733474880000|2024-12-06 08:48:00|||||||||29
1733474890000|2024-12-06 08:48:10|651.3|650.3|651.1|650.1|651.3|650.3|651|650|88
1733474900000|2024-12-06 08:48:20|||||||||1
1733474910000|2024-12-06 08:48:30|||||||||5
1733474920000|2024-12-06 08:48:40|||||||||4
1733474930000|2024-12-06 08:48:50|||||||||7
1733474940000|2024-12-06 08:49:00|||||||||59
1733474960000|2024-12-06 08:49:20|||||||||16
1733474970000|2024-12-06 08:49:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|3
1733474980000|2024-12-06 08:49:40|||||||||3
1733474990000|2024-12-06 08:49:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1733475000000|2024-12-06 08:50:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|22
1733475010000|2024-12-06 08:50:10|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|7
1733475020000|2024-12-06 08:50:20|||||||||4
1733475030000|2024-12-06 08:50:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1733475050000|2024-12-06 08:50:50|||||||||1
1733475060000|2024-12-06 08:51:00|||||||||5
1733475070000|2024-12-06 08:51:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1733475080000|2024-12-06 08:51:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1733475090000|2024-12-06 08:51:30|||||||||9
1733475100000|2024-12-06 08:51:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|24
1733475110000|2024-12-06 08:51:50|||||||||1
1733475120000|2024-12-06 08:52:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|5
1733475150000|2024-12-06 08:52:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|18
1733475160000|2024-12-06 08:52:40|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|19
1733475180000|2024-12-06 08:53:00|652|651|652|651|652.1|651.1|652|651|5
1733475190000|2024-12-06 08:53:10|651.9|650.9|652|651|652.1|651.1|651.9|650.9|2
1733475200000|2024-12-06 08:53:20|652.1|651.1|652|651|652.1|651.1|652|651|1
1733475210000|2024-12-06 08:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|42
1733475250000|2024-12-06 08:54:10|652|651|652|651|652|651|652|651|10
1733475260000|2024-12-06 08:54:20|652.1|651.1|652|651|652.1|651.1|651.9|650.9|4
1733475270000|2024-12-06 08:54:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1733475280000|2024-12-06 08:54:40|||||||||4
1733475300000|2024-12-06 08:55:00|||||||||24
1733475310000|2024-12-06 08:55:10|||||||||1
1733475320000|2024-12-06 08:55:20|652|651|651.9|650.9|652|651|651.9|650.9|3
1733475330000|2024-12-06 08:55:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|89
1733475350000|2024-12-06 08:55:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1733475370000|2024-12-06 08:56:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733475380000|2024-12-06 08:56:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|9
1733475390000|2024-12-06 08:56:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|12
1733475400000|2024-12-06 08:56:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1733475410000|2024-12-06 08:56:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1733475420000|2024-12-06 08:57:00|||||||||16
1733475430000|2024-12-06 08:57:10|||||||||3
1733475440000|2024-12-06 08:57:20|||||||||4
1733475450000|2024-12-06 08:57:30|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|10
1733475460000|2024-12-06 08:57:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|2
1733475470000|2024-12-06 08:57:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733475480000|2024-12-06 08:58:00|||||||||1
1733475500000|2024-12-06 08:58:20|||||||||1
1733475510000|2024-12-06 08:58:30|||||||||2
1733475520000|2024-12-06 08:58:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|6
1733475530000|2024-12-06 08:58:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|13
1733475540000|2024-12-06 08:59:00|||||||||1
1733475560000|2024-12-06 08:59:20|||||||||1
1733475570000|2024-12-06 08:59:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733475580000|2024-12-06 08:59:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|16
1733475590000|2024-12-06 08:59:50|||||||||3
1733475600000|2024-12-06 09:00:00|651.1|650.1|650.9|649.9|651.4|650.4|650.9|649.9|85
1733475610000|2024-12-06 09:00:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|18
1733475620000|2024-12-06 09:00:20|650.9|649.9|650.6|649.6|650.9|649.9|650.1|649.1|357
1733475630000|2024-12-06 09:00:30|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|10
1733475640000|2024-12-06 09:00:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|16
1733475650000|2024-12-06 09:00:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|25
1733475660000|2024-12-06 09:01:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|12
1733475670000|2024-12-06 09:01:10|||||||||3
1733475680000|2024-12-06 09:01:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|49
1733475690000|2024-12-06 09:01:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1733475700000|2024-12-06 09:01:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|37
1733475710000|2024-12-06 09:01:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|16
1733475720000|2024-12-06 09:02:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|23
1733475730000|2024-12-06 09:02:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|14
1733475740000|2024-12-06 09:02:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|8
1733475750000|2024-12-06 09:02:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1733475760000|2024-12-06 09:02:40|||||||||2
1733475770000|2024-12-06 09:02:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|9
1733475780000|2024-12-06 09:03:00|650.9|649.9|650.4|649.4|650.9|649.9|650.4|649.4|25
1733475790000|2024-12-06 09:03:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733475810000|2024-12-06 09:03:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|11
1733475820000|2024-12-06 09:03:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|7
1733475830000|2024-12-06 09:03:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1733475850000|2024-12-06 09:04:10|||||||||9
1733475860000|2024-12-06 09:04:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|19
1733475870000|2024-12-06 09:04:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|26
1733475880000|2024-12-06 09:04:40|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|55
1733475890000|2024-12-06 09:04:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|56
1733475900000|2024-12-06 09:05:00|650.6|649.6|651.6|650.6|651.6|650.6|650.6|649.6|52
1733475910000|2024-12-06 09:05:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|10
1733475920000|2024-12-06 09:05:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|12
1733475930000|2024-12-06 09:05:30|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|57
1733475940000|2024-12-06 09:05:40|||||||||37
1733475960000|2024-12-06 09:06:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|63
1733475970000|2024-12-06 09:06:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|20
1733475980000|2024-12-06 09:06:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733475990000|2024-12-06 09:06:30|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|26
1733476000000|2024-12-06 09:06:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733476010000|2024-12-06 09:06:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|15
1733476020000|2024-12-06 09:07:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|1
1733476030000|2024-12-06 09:07:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|10
1733476040000|2024-12-06 09:07:20|||||||||2
1733476050000|2024-12-06 09:07:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|16
1733476070000|2024-12-06 09:07:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733476080000|2024-12-06 09:08:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1733476100000|2024-12-06 09:08:20|||||||||5
1733476110000|2024-12-06 09:08:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1733476120000|2024-12-06 09:08:40|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|31
1733476130000|2024-12-06 09:08:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733476140000|2024-12-06 09:09:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733476160000|2024-12-06 09:09:20|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|4
1733476170000|2024-12-06 09:09:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|6
1733476200000|2024-12-06 09:10:00|652|651|652.1|651.1|652.1|651.1|652|651|4
1733476220000|2024-12-06 09:10:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|15
1733476230000|2024-12-06 09:10:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|4
1733476240000|2024-12-06 09:10:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|16
1733476250000|2024-12-06 09:10:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733476260000|2024-12-06 09:11:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|7
1733476270000|2024-12-06 09:11:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|10
1733476280000|2024-12-06 09:11:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1733476290000|2024-12-06 09:11:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733476310000|2024-12-06 09:11:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1733476320000|2024-12-06 09:12:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|28
1733476330000|2024-12-06 09:12:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733476340000|2024-12-06 09:12:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1733476350000|2024-12-06 09:12:30|||||||||2
1733476370000|2024-12-06 09:12:50|||||||||5
1733476410000|2024-12-06 09:13:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|5
1733476430000|2024-12-06 09:13:50|||||||||6
1733476450000|2024-12-06 09:14:10|652.1|651.1|651.4|650.4|652.1|651.1|651.4|650.4|87
1733476460000|2024-12-06 09:14:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|16
1733476470000|2024-12-06 09:14:30|651|650|650.6|649.6|651|650|650.6|649.6|8
1733476480000|2024-12-06 09:14:40|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|24
1733476490000|2024-12-06 09:14:50|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|4
1733476500000|2024-12-06 09:15:00|650.9|649.9|650.9|649.9|651.1|650.1|650.8|649.8|5
1733476510000|2024-12-06 09:15:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1733476520000|2024-12-06 09:15:20|||||||||1
1733476530000|2024-12-06 09:15:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|28
1733476550000|2024-12-06 09:15:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|12
1733476560000|2024-12-06 09:16:00|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|13
1733476570000|2024-12-06 09:16:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1733476580000|2024-12-06 09:16:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1733476590000|2024-12-06 09:16:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1733476610000|2024-12-06 09:16:50|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|108
1733476620000|2024-12-06 09:17:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1733476630000|2024-12-06 09:17:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|25
1733476640000|2024-12-06 09:17:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1733476650000|2024-12-06 09:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733476660000|2024-12-06 09:17:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1733476670000|2024-12-06 09:17:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733476680000|2024-12-06 09:18:00|||||||||2
1733476700000|2024-12-06 09:18:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|8
1733476740000|2024-12-06 09:19:00|||||||||1
1733476750000|2024-12-06 09:19:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1733476760000|2024-12-06 09:19:20|||||||||2
1733476770000|2024-12-06 09:19:30|||||||||1
1733476790000|2024-12-06 09:19:50|||||||||1
1733476800000|2024-12-06 09:20:00|651.3|650.3|650.6|649.6|651.3|650.3|650.6|649.6|172
1733476810000|2024-12-06 09:20:10|||||||||3
1733476820000|2024-12-06 09:20:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|33
1733476830000|2024-12-06 09:20:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|156
1733476860000|2024-12-06 09:21:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|36
1733476870000|2024-12-06 09:21:10|||||||||5
1733476880000|2024-12-06 09:21:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1733476900000|2024-12-06 09:21:40|651|650|651.1|650.1|651.1|650.1|651|650|1
1733476910000|2024-12-06 09:21:50|||||||||1
1733476920000|2024-12-06 09:22:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|5
1733476940000|2024-12-06 09:22:20|||||||||9
1733476960000|2024-12-06 09:22:40|||||||||2
1733476970000|2024-12-06 09:22:50|||||||||8
1733476980000|2024-12-06 09:23:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1733477020000|2024-12-06 09:23:40|||||||||1
1733477030000|2024-12-06 09:23:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|7
1733477050000|2024-12-06 09:24:10|||||||||2
1733477070000|2024-12-06 09:24:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|9
1733477080000|2024-12-06 09:24:40|651|650|651|650|651|650|651|650|0
1733477090000|2024-12-06 09:24:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|3
1733477120000|2024-12-06 09:25:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1733477130000|2024-12-06 09:25:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|8
1733477150000|2024-12-06 09:25:50|||||||||9
1733477160000|2024-12-06 09:26:00|||||||||10
1733477200000|2024-12-06 09:26:40|651|650|651.1|650.1|651.1|650.1|651|650|18
1733477210000|2024-12-06 09:26:50|||||||||4
1733477230000|2024-12-06 09:27:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|21
1733477250000|2024-12-06 09:27:30|||||||||11
1733477260000|2024-12-06 09:27:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1733477270000|2024-12-06 09:27:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|54
1733477280000|2024-12-06 09:28:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|20
1733477290000|2024-12-06 09:28:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|17
1733477300000|2024-12-06 09:28:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|11
1733477310000|2024-12-06 09:28:30|652|651|652|651|652.1|651.1|652|651|0
1733477320000|2024-12-06 09:28:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733477330000|2024-12-06 09:28:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1733477340000|2024-12-06 09:29:00|||||||||30
1733477360000|2024-12-06 09:29:20|652|651|652.1|651.1|652.1|651.1|652|651|19
1733477380000|2024-12-06 09:29:40|||||||||99
1733477390000|2024-12-06 09:29:50|||||||||6
1733477400000|2024-12-06 09:30:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1733477410000|2024-12-06 09:30:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|2
1733477420000|2024-12-06 09:30:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|33
1733477430000|2024-12-06 09:30:30|652.3|651.3|652.1|651.1|652.3|651.3|651.9|650.9|32
1733477440000|2024-12-06 09:30:40|652|651|652|651|652|651|651.9|650.9|2
1733477450000|2024-12-06 09:30:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1733477470000|2024-12-06 09:31:10|||||||||5
1733477490000|2024-12-06 09:31:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|7
1733477510000|2024-12-06 09:31:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|7
1733477530000|2024-12-06 09:32:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|94
1733477540000|2024-12-06 09:32:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|12
1733477550000|2024-12-06 09:32:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1733477560000|2024-12-06 09:32:40|||||||||24
1733477590000|2024-12-06 09:33:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|17
1733477600000|2024-12-06 09:33:20|||||||||16
1733477610000|2024-12-06 09:33:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1733477620000|2024-12-06 09:33:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1733477630000|2024-12-06 09:33:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|12
1733477640000|2024-12-06 09:34:00|||||||||1
1733477650000|2024-12-06 09:34:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|15
1733477660000|2024-12-06 09:34:20|||||||||1
1733477680000|2024-12-06 09:34:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|23
1733477690000|2024-12-06 09:34:50|||||||||1
1733477700000|2024-12-06 09:35:00|651|650|651|650|651|650|651|650|4
1733477710000|2024-12-06 09:35:10|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1733477720000|2024-12-06 09:35:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733477730000|2024-12-06 09:35:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|16
1733477740000|2024-12-06 09:35:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733477750000|2024-12-06 09:35:50|||||||||18
1733477760000|2024-12-06 09:36:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733477770000|2024-12-06 09:36:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|7
1733477800000|2024-12-06 09:36:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1733477810000|2024-12-06 09:36:50|||||||||1
1733477820000|2024-12-06 09:37:00|||||||||1
1733477840000|2024-12-06 09:37:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|27
1733477860000|2024-12-06 09:37:40|||||||||2
1733477870000|2024-12-06 09:37:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|35
1733477880000|2024-12-06 09:38:00|||||||||5
1733477890000|2024-12-06 09:38:10|||||||||1
1733477920000|2024-12-06 09:38:40|||||||||5
1733477930000|2024-12-06 09:38:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|22
1733477940000|2024-12-06 09:39:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1733477950000|2024-12-06 09:39:10|||||||||1
1733477960000|2024-12-06 09:39:20|||||||||1
1733477970000|2024-12-06 09:39:30|||||||||1
1733477980000|2024-12-06 09:39:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1733477990000|2024-12-06 09:39:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1733478000000|2024-12-06 09:40:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1733478030000|2024-12-06 09:40:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1733478040000|2024-12-06 09:40:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|9
1733478050000|2024-12-06 09:40:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1733478060000|2024-12-06 09:41:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733478070000|2024-12-06 09:41:10|||||||||2
1733478130000|2024-12-06 09:42:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1733478140000|2024-12-06 09:42:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1733478150000|2024-12-06 09:42:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733478160000|2024-12-06 09:42:40|||||||||1
1733478180000|2024-12-06 09:43:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|47
1733478190000|2024-12-06 09:43:10|||||||||2
1733478210000|2024-12-06 09:43:30|||||||||4
1733478220000|2024-12-06 09:43:40|||||||||20
1733478240000|2024-12-06 09:44:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|9
1733478260000|2024-12-06 09:44:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1733478280000|2024-12-06 09:44:40|||||||||12
1733478290000|2024-12-06 09:44:50|651|650|650.9|649.9|651|650|650.9|649.9|32
1733478300000|2024-12-06 09:45:00|651|650|651|650|651|650|650.9|649.9|3
1733478310000|2024-12-06 09:45:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733478320000|2024-12-06 09:45:20|||||||||9
1733478350000|2024-12-06 09:45:50|||||||||1
1733478370000|2024-12-06 09:46:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|46
1733478380000|2024-12-06 09:46:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|17
1733478390000|2024-12-06 09:46:30|||||||||4
1733478420000|2024-12-06 09:47:00|651|650|651.1|650.1|651.1|650.1|651|650|7
1733478430000|2024-12-06 09:47:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|4
1733478440000|2024-12-06 09:47:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|53
1733478450000|2024-12-06 09:47:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|9
1733478460000|2024-12-06 09:47:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1733478480000|2024-12-06 09:48:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|3
1733478490000|2024-12-06 09:48:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|13
1733478510000|2024-12-06 09:48:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|100
1733478520000|2024-12-06 09:48:40|||||||||5
1733478530000|2024-12-06 09:48:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733478540000|2024-12-06 09:49:00|||||||||2
1733478550000|2024-12-06 09:49:10|||||||||1
1733478570000|2024-12-06 09:49:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|12
1733478580000|2024-12-06 09:49:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1733478600000|2024-12-06 09:50:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1733478610000|2024-12-06 09:50:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|67
1733478620000|2024-12-06 09:50:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|21
1733478630000|2024-12-06 09:50:30|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|86
1733478640000|2024-12-06 09:50:40|652.1|651.1|652|651|652.1|651.1|652|651|5
1733478650000|2024-12-06 09:50:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733478660000|2024-12-06 09:51:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|6
1733478670000|2024-12-06 09:51:10|||||||||4
1733478680000|2024-12-06 09:51:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1733478700000|2024-12-06 09:51:40|||||||||50
1733478720000|2024-12-06 09:52:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1733478730000|2024-12-06 09:52:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733478740000|2024-12-06 09:52:20|||||||||4
1733478750000|2024-12-06 09:52:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|38
1733478780000|2024-12-06 09:53:00|652|651|652.1|651.1|652.1|651.1|652|651|39
1733478790000|2024-12-06 09:53:10|||||||||1
1733478800000|2024-12-06 09:53:20|||||||||50
1733478810000|2024-12-06 09:53:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|51
1733478840000|2024-12-06 09:54:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|12
1733478850000|2024-12-06 09:54:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1733478890000|2024-12-06 09:54:50|||||||||9
1733478900000|2024-12-06 09:55:00|||||||||16
1733478910000|2024-12-06 09:55:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1733478920000|2024-12-06 09:55:20|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|33
1733478930000|2024-12-06 09:55:30|652.6|651.6|652.6|651.6|652.9|651.9|652.4|651.4|23
1733478940000|2024-12-06 09:55:40|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|0
1733478960000|2024-12-06 09:56:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|21
1733478970000|2024-12-06 09:56:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1733478980000|2024-12-06 09:56:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733478990000|2024-12-06 09:56:30|||||||||79
1733479010000|2024-12-06 09:56:50|||||||||8
1733479020000|2024-12-06 09:57:00|||||||||12
1733479030000|2024-12-06 09:57:10|||||||||9
1733479040000|2024-12-06 09:57:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|14
1733479050000|2024-12-06 09:57:30|||||||||9
1733479070000|2024-12-06 09:57:50|||||||||2
1733479090000|2024-12-06 09:58:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|21
1733479100000|2024-12-06 09:58:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733479130000|2024-12-06 09:58:50|652|651|651.9|650.9|652|651|651.9|650.9|15
1733479140000|2024-12-06 09:59:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|7
1733479150000|2024-12-06 09:59:10|||||||||2
1733479170000|2024-12-06 09:59:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|15
1733479180000|2024-12-06 09:59:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1733479190000|2024-12-06 09:59:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1733479200000|2024-12-06 10:00:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|113
1733479210000|2024-12-06 10:00:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1733479220000|2024-12-06 10:00:20|||||||||1
1733479230000|2024-12-06 10:00:30|||||||||1
1733479240000|2024-12-06 10:00:40|||||||||9
1733479270000|2024-12-06 10:01:10|||||||||29
1733479280000|2024-12-06 10:01:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1733479290000|2024-12-06 10:01:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|126
1733479300000|2024-12-06 10:01:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|29
1733479310000|2024-12-06 10:01:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|9
1733479320000|2024-12-06 10:02:00|652|651|651.6|650.6|652|651|651.6|650.6|8
1733479330000|2024-12-06 10:02:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1733479340000|2024-12-06 10:02:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|3
1733479350000|2024-12-06 10:02:30|||||||||1
1733479360000|2024-12-06 10:02:40|||||||||1
1733479370000|2024-12-06 10:02:50|||||||||13
1733479390000|2024-12-06 10:03:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|65
1733479400000|2024-12-06 10:03:20|651|650|651|650|651.1|650.1|650.9|649.9|6
1733479410000|2024-12-06 10:03:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1733479420000|2024-12-06 10:03:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|12
1733479440000|2024-12-06 10:04:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|13
1733479450000|2024-12-06 10:04:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1733479460000|2024-12-06 10:04:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|28
1733479470000|2024-12-06 10:04:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|21
1733479490000|2024-12-06 10:04:50|||||||||1
1733479500000|2024-12-06 10:05:00|||||||||1
1733479510000|2024-12-06 10:05:10|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|31
1733479540000|2024-12-06 10:05:40|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|28
1733479560000|2024-12-06 10:06:00|||||||||1
1733479570000|2024-12-06 10:06:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|12
1733479580000|2024-12-06 10:06:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|4
1733479590000|2024-12-06 10:06:30|||||||||10
1733479610000|2024-12-06 10:06:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|10
1733479620000|2024-12-06 10:07:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|11
1733479630000|2024-12-06 10:07:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1733479650000|2024-12-06 10:07:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|9
1733479660000|2024-12-06 10:07:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|55
1733479670000|2024-12-06 10:07:50|651|650|651|650|651|650|651|650|0
1733479680000|2024-12-06 10:08:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|1
1733479690000|2024-12-06 10:08:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1733479700000|2024-12-06 10:08:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1733479720000|2024-12-06 10:08:40|||||||||15
1733479740000|2024-12-06 10:09:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|10
1733479750000|2024-12-06 10:09:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|9
1733479780000|2024-12-06 10:09:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|24
1733479790000|2024-12-06 10:09:50|||||||||6
1733479800000|2024-12-06 10:10:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|74
1733479810000|2024-12-06 10:10:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1733479820000|2024-12-06 10:10:20|||||||||1
1733479850000|2024-12-06 10:10:50|||||||||2
1733479860000|2024-12-06 10:11:00|||||||||12
1733479870000|2024-12-06 10:11:10|||||||||6
1733479880000|2024-12-06 10:11:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|13
1733479890000|2024-12-06 10:11:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|293
1733479910000|2024-12-06 10:11:50|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|10
1733479920000|2024-12-06 10:12:00|||||||||17
1733479940000|2024-12-06 10:12:20|||||||||29
1733479950000|2024-12-06 10:12:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|14
1733479960000|2024-12-06 10:12:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1733479970000|2024-12-06 10:12:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1733480000000|2024-12-06 10:13:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1733480010000|2024-12-06 10:13:30|||||||||1
1733480020000|2024-12-06 10:13:40|||||||||1
1733480030000|2024-12-06 10:13:50|||||||||18
1733480040000|2024-12-06 10:14:00|||||||||3
1733480050000|2024-12-06 10:14:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|9
1733480070000|2024-12-06 10:14:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1733480080000|2024-12-06 10:14:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|11
1733480090000|2024-12-06 10:14:50|||||||||2
1733480120000|2024-12-06 10:15:20|||||||||2
1733480130000|2024-12-06 10:15:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|30
1733480150000|2024-12-06 10:15:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|22
1733480160000|2024-12-06 10:16:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|7
1733480170000|2024-12-06 10:16:10|||||||||50
1733480180000|2024-12-06 10:16:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|7
1733480190000|2024-12-06 10:16:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|13
1733480200000|2024-12-06 10:16:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1733480220000|2024-12-06 10:17:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|7
1733480230000|2024-12-06 10:17:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733480240000|2024-12-06 10:17:20|650|649|649.9|648.9|650|649|649.9|648.9|3
1733480270000|2024-12-06 10:17:50|650|649|650|649|650|649|650|649|11
1733480280000|2024-12-06 10:18:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|11
1733480290000|2024-12-06 10:18:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|39
1733480300000|2024-12-06 10:18:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1733480310000|2024-12-06 10:18:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733480340000|2024-12-06 10:19:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|21
1733480350000|2024-12-06 10:19:10|||||||||4
1733480360000|2024-12-06 10:19:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|15
1733480370000|2024-12-06 10:19:30|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|2
1733480380000|2024-12-06 10:19:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1733480390000|2024-12-06 10:19:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1733480440000|2024-12-06 10:20:40|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|55
1733480450000|2024-12-06 10:20:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|44
1733480460000|2024-12-06 10:21:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|92
1733480470000|2024-12-06 10:21:10|651|650|650.9|649.9|651|650|650.9|649.9|51
1733480490000|2024-12-06 10:21:30|||||||||2
1733480500000|2024-12-06 10:21:40|||||||||3
1733480510000|2024-12-06 10:21:50|||||||||7
1733480530000|2024-12-06 10:22:10|||||||||9
1733480540000|2024-12-06 10:22:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|17
1733480550000|2024-12-06 10:22:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1733480560000|2024-12-06 10:22:40|||||||||8
1733480570000|2024-12-06 10:22:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1733480620000|2024-12-06 10:23:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1733480630000|2024-12-06 10:23:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|9
1733480640000|2024-12-06 10:24:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|12
1733480650000|2024-12-06 10:24:10|||||||||11
1733480690000|2024-12-06 10:24:50|||||||||1
1733480710000|2024-12-06 10:25:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|7
1733480720000|2024-12-06 10:25:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733480730000|2024-12-06 10:25:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1733480740000|2024-12-06 10:25:40|||||||||20
1733480750000|2024-12-06 10:25:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1733480760000|2024-12-06 10:26:00|||||||||2
1733480770000|2024-12-06 10:26:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|10
1733480780000|2024-12-06 10:26:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733480840000|2024-12-06 10:27:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|21
1733480860000|2024-12-06 10:27:40|||||||||1
1733480890000|2024-12-06 10:28:10|||||||||4
1733480920000|2024-12-06 10:28:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|43
1733480930000|2024-12-06 10:28:50|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|3
1733480940000|2024-12-06 10:29:00|||||||||2
1733480950000|2024-12-06 10:29:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1733480960000|2024-12-06 10:29:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|13
1733480970000|2024-12-06 10:29:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733480980000|2024-12-06 10:29:40|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1733480990000|2024-12-06 10:29:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1733481020000|2024-12-06 10:30:20|||||||||1
1733481030000|2024-12-06 10:30:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|41
1733481040000|2024-12-06 10:30:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1733481070000|2024-12-06 10:31:10|||||||||2
1733481080000|2024-12-06 10:31:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|28
1733481090000|2024-12-06 10:31:30|650|649|649.9|648.9|650.1|649.1|649.9|648.9|44
1733481100000|2024-12-06 10:31:40|650|649|650|649|650.1|649.1|650|649|1
1733481110000|2024-12-06 10:31:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733481120000|2024-12-06 10:32:00|650|649|650.1|649.1|650.1|649.1|650|649|6
1733481130000|2024-12-06 10:32:10|650|649|650.1|649.1|650.1|649.1|650|649|1
1733481150000|2024-12-06 10:32:30|650|649|650|649|650|649|650|649|1
1733481160000|2024-12-06 10:32:40|650.1|649.1|650|649|650.1|649.1|650|649|0
1733481180000|2024-12-06 10:33:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|10
1733481200000|2024-12-06 10:33:20|||||||||15
1733481210000|2024-12-06 10:33:30|||||||||4
1733481230000|2024-12-06 10:33:50|||||||||2
1733481240000|2024-12-06 10:34:00|||||||||4
1733481250000|2024-12-06 10:34:10|||||||||16
1733481260000|2024-12-06 10:34:20|||||||||10
1733481270000|2024-12-06 10:34:30|||||||||10
1733481280000|2024-12-06 10:34:40|||||||||3
1733481290000|2024-12-06 10:34:50|||||||||1
1733481300000|2024-12-06 10:35:00|650|649|650.1|649.1|650.1|649.1|650|649|47
1733481310000|2024-12-06 10:35:10|650|649|650.1|649.1|650.1|649.1|650|649|1
1733481340000|2024-12-06 10:35:40|650|649|650|649|650.1|649.1|649.9|648.9|25
1733481350000|2024-12-06 10:35:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733481370000|2024-12-06 10:36:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|19
1733481380000|2024-12-06 10:36:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|30
1733481420000|2024-12-06 10:37:00|||||||||3
1733481430000|2024-12-06 10:37:10|||||||||1
1733481440000|2024-12-06 10:37:20|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|36
1733481450000|2024-12-06 10:37:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|4
1733481460000|2024-12-06 10:37:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1733481480000|2024-12-06 10:38:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|24
1733481490000|2024-12-06 10:38:10|||||||||1
1733481500000|2024-12-06 10:38:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733481510000|2024-12-06 10:38:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1733481520000|2024-12-06 10:38:40|||||||||4
1733481530000|2024-12-06 10:38:50|||||||||1
1733481550000|2024-12-06 10:39:10|||||||||2
1733481570000|2024-12-06 10:39:30|||||||||1
1733481580000|2024-12-06 10:39:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|13
1733481590000|2024-12-06 10:39:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|9
1733481610000|2024-12-06 10:40:10|||||||||1
1733481630000|2024-12-06 10:40:30|||||||||7
1733481640000|2024-12-06 10:40:40|||||||||4
1733481650000|2024-12-06 10:40:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1733481670000|2024-12-06 10:41:10|||||||||2
1733481700000|2024-12-06 10:41:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733481740000|2024-12-06 10:42:20|||||||||13
1733481760000|2024-12-06 10:42:40|||||||||2
1733481790000|2024-12-06 10:43:10|||||||||21
1733481810000|2024-12-06 10:43:30|||||||||2
1733481830000|2024-12-06 10:43:50|||||||||2
1733481840000|2024-12-06 10:44:00|||||||||55
1733481860000|2024-12-06 10:44:20|||||||||34
1733481870000|2024-12-06 10:44:30|||||||||2
1733481880000|2024-12-06 10:44:40|||||||||1
1733481890000|2024-12-06 10:44:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|22
1733481900000|2024-12-06 10:45:00|||||||||3
1733481910000|2024-12-06 10:45:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|352
1733481920000|2024-12-06 10:45:20|||||||||2
1733481960000|2024-12-06 10:46:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|27
1733481970000|2024-12-06 10:46:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|3
1733481980000|2024-12-06 10:46:20|||||||||3
1733482000000|2024-12-06 10:46:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|50
1733482010000|2024-12-06 10:46:50|||||||||332
1733482020000|2024-12-06 10:47:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|11
1733482030000|2024-12-06 10:47:10|||||||||7
1733482050000|2024-12-06 10:47:30|||||||||3
1733482070000|2024-12-06 10:47:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|32
1733482080000|2024-12-06 10:48:00|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|29
1733482090000|2024-12-06 10:48:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1733482110000|2024-12-06 10:48:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1733482130000|2024-12-06 10:48:50|||||||||10
1733482150000|2024-12-06 10:49:10|||||||||1
1733482160000|2024-12-06 10:49:20|||||||||2
1733482170000|2024-12-06 10:49:30|||||||||4
1733482180000|2024-12-06 10:49:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|15
1733482190000|2024-12-06 10:49:50|||||||||11
1733482210000|2024-12-06 10:50:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|20
1733482220000|2024-12-06 10:50:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1733482240000|2024-12-06 10:50:40|||||||||1
1733482250000|2024-12-06 10:50:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|27
1733482260000|2024-12-06 10:51:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|70
1733482270000|2024-12-06 10:51:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|10
1733482300000|2024-12-06 10:51:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|32
1733482310000|2024-12-06 10:51:50|||||||||2
1733482330000|2024-12-06 10:52:10|||||||||5
1733482360000|2024-12-06 10:52:40|||||||||1
1733482370000|2024-12-06 10:52:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|52
1733482380000|2024-12-06 10:53:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|16
1733482390000|2024-12-06 10:53:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|3
1733482410000|2024-12-06 10:53:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1733482420000|2024-12-06 10:53:40|||||||||1
1733482430000|2024-12-06 10:53:50|||||||||1
1733482440000|2024-12-06 10:54:00|||||||||17
1733482450000|2024-12-06 10:54:10|||||||||2
1733482460000|2024-12-06 10:54:20|||||||||1
1733482490000|2024-12-06 10:54:50|||||||||2
1733482500000|2024-12-06 10:55:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|38
1733482510000|2024-12-06 10:55:10|||||||||10
1733482520000|2024-12-06 10:55:20|||||||||15
1733482530000|2024-12-06 10:55:30|||||||||101
1733482540000|2024-12-06 10:55:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|50
1733482560000|2024-12-06 10:56:00|||||||||2
1733482570000|2024-12-06 10:56:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|42
1733482580000|2024-12-06 10:56:20|649|648|649|648|649.1|648.1|648.9|647.9|9
1733482590000|2024-12-06 10:56:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|7
1733482600000|2024-12-06 10:56:40|||||||||1
1733482610000|2024-12-06 10:56:50|||||||||1
1733482620000|2024-12-06 10:57:00|||||||||18
1733482630000|2024-12-06 10:57:10|||||||||7
1733482640000|2024-12-06 10:57:20|||||||||1
1733482650000|2024-12-06 10:57:30|||||||||2
1733482660000|2024-12-06 10:57:40|||||||||1
1733482670000|2024-12-06 10:57:50|||||||||1
1733482690000|2024-12-06 10:58:10|||||||||2
1733482700000|2024-12-06 10:58:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|57
1733482720000|2024-12-06 10:58:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|37
1733482730000|2024-12-06 10:58:50|||||||||2
1733482750000|2024-12-06 10:59:10|||||||||4
1733482760000|2024-12-06 10:59:20|||||||||1
1733482780000|2024-12-06 10:59:40|||||||||1
1733482790000|2024-12-06 10:59:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|19
1733482800000|2024-12-06 11:00:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|33
1733482810000|2024-12-06 11:00:10|||||||||13
1733482820000|2024-12-06 11:00:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|16
1733482830000|2024-12-06 11:00:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|52
1733482840000|2024-12-06 11:00:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|35
1733482850000|2024-12-06 11:00:50|648|647|648.1|647.1|648.1|647.1|648|647|98
1733482860000|2024-12-06 11:01:00|648|647|647.9|646.9|648|647|647.9|646.9|12
1733482870000|2024-12-06 11:01:10|||||||||2
1733482890000|2024-12-06 11:01:30|||||||||6
1733482900000|2024-12-06 11:01:40|||||||||1
1733482910000|2024-12-06 11:01:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|235
1733482920000|2024-12-06 11:02:00|||||||||44
1733482930000|2024-12-06 11:02:10|||||||||30
1733482940000|2024-12-06 11:02:20|||||||||14
1733482950000|2024-12-06 11:02:30|||||||||44
1733482960000|2024-12-06 11:02:40|||||||||2
1733482970000|2024-12-06 11:02:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|35
1733482980000|2024-12-06 11:03:00|647.9|646.9|647.6|646.6|647.9|646.9|647.4|646.4|156
1733482990000|2024-12-06 11:03:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|13
1733483000000|2024-12-06 11:03:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|13
1733483010000|2024-12-06 11:03:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|103
1733483020000|2024-12-06 11:03:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733483030000|2024-12-06 11:03:50|||||||||6
1733483040000|2024-12-06 11:04:00|||||||||3
1733483050000|2024-12-06 11:04:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|6
1733483060000|2024-12-06 11:04:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|79
1733483070000|2024-12-06 11:04:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|21
1733483080000|2024-12-06 11:04:40|||||||||39
1733483090000|2024-12-06 11:04:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|49
1733483120000|2024-12-06 11:05:20|||||||||2
1733483130000|2024-12-06 11:05:30|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|57
1733483140000|2024-12-06 11:05:40|||||||||60
1733483150000|2024-12-06 11:05:50|||||||||5
1733483160000|2024-12-06 11:06:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|15
1733483170000|2024-12-06 11:06:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1733483180000|2024-12-06 11:06:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|17
1733483190000|2024-12-06 11:06:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1733483200000|2024-12-06 11:06:40|||||||||7
1733483220000|2024-12-06 11:07:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|176
1733483230000|2024-12-06 11:07:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|54
1733483240000|2024-12-06 11:07:20|||||||||28
1733483250000|2024-12-06 11:07:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1733483260000|2024-12-06 11:07:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1733483270000|2024-12-06 11:07:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|663
1733483280000|2024-12-06 11:08:00|||||||||38
1733483290000|2024-12-06 11:08:10|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|14
1733483300000|2024-12-06 11:08:20|||||||||1
1733483310000|2024-12-06 11:08:30|||||||||1
1733483320000|2024-12-06 11:08:40|||||||||4
1733483330000|2024-12-06 11:08:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|10
1733483340000|2024-12-06 11:09:00|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|89
1733483350000|2024-12-06 11:09:10|||||||||1
1733483370000|2024-12-06 11:09:30|||||||||89
1733483380000|2024-12-06 11:09:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|10
1733483390000|2024-12-06 11:09:50|||||||||3
1733483400000|2024-12-06 11:10:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|21
1733483410000|2024-12-06 11:10:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|8
1733483430000|2024-12-06 11:10:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|18
1733483460000|2024-12-06 11:11:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|4
1733483470000|2024-12-06 11:11:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|18
1733483490000|2024-12-06 11:11:30|||||||||1
1733483500000|2024-12-06 11:11:40|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1733483510000|2024-12-06 11:11:50|||||||||1
1733483520000|2024-12-06 11:12:00|||||||||251
1733483530000|2024-12-06 11:12:10|||||||||2
1733483540000|2024-12-06 11:12:20|648.1|647.1|648.4|647.4|648.4|647.4|647.9|646.9|40
1733483550000|2024-12-06 11:12:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|313
1733483560000|2024-12-06 11:12:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|16
1733483570000|2024-12-06 11:12:50|||||||||35
1733483580000|2024-12-06 11:13:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1897
1733483590000|2024-12-06 11:13:10|||||||||4
1733483600000|2024-12-06 11:13:20|||||||||2
1733483610000|2024-12-06 11:13:30|||||||||1
1733483620000|2024-12-06 11:13:40|||||||||12
1733483630000|2024-12-06 11:13:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|48
1733483640000|2024-12-06 11:14:00|648.1|647.1|647.9|646.9|648.3|647.3|647.9|646.9|23
1733483650000|2024-12-06 11:14:10|648|647|648|647|648|647|648|647|7
1733483660000|2024-12-06 11:14:20|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|5
1733483670000|2024-12-06 11:14:30|||||||||1
1733483680000|2024-12-06 11:14:40|||||||||2
1733483690000|2024-12-06 11:14:50|648|647|647.9|646.9|648|647|647.9|646.9|2
1733483700000|2024-12-06 11:15:00|648|647|647.9|646.9|648|647|647.9|646.9|12
1733483710000|2024-12-06 11:15:10|||||||||1
1733483720000|2024-12-06 11:15:20|||||||||39
1733483740000|2024-12-06 11:15:40|||||||||10
1733483750000|2024-12-06 11:15:50|||||||||1
1733483760000|2024-12-06 11:16:00|||||||||3
1733483770000|2024-12-06 11:16:10|||||||||1
1733483780000|2024-12-06 11:16:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1733483790000|2024-12-06 11:16:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|46
1733483800000|2024-12-06 11:16:40|||||||||1
1733483810000|2024-12-06 11:16:50|648.1|647.1|648|647|648.1|647.1|648|647|14
1733483820000|2024-12-06 11:17:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1733483830000|2024-12-06 11:17:10|648|647|648.1|647.1|648.1|647.1|648|647|49
1733483840000|2024-12-06 11:17:20|||||||||3
1733483850000|2024-12-06 11:17:30|||||||||1
1733483860000|2024-12-06 11:17:40|||||||||1
1733483870000|2024-12-06 11:17:50|||||||||3
1733483880000|2024-12-06 11:18:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|31
1733483890000|2024-12-06 11:18:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|4
1733483900000|2024-12-06 11:18:20|||||||||4
1733483910000|2024-12-06 11:18:30|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|8
1733483920000|2024-12-06 11:18:40|||||||||1
1733483940000|2024-12-06 11:19:00|||||||||11
1733483950000|2024-12-06 11:19:10|||||||||1
1733483960000|2024-12-06 11:19:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1733483970000|2024-12-06 11:19:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|21
1733483990000|2024-12-06 11:19:50|||||||||2
1733484000000|2024-12-06 11:20:00|||||||||1
1733484010000|2024-12-06 11:20:10|||||||||1
1733484020000|2024-12-06 11:20:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|17
1733484040000|2024-12-06 11:20:40|||||||||4
1733484050000|2024-12-06 11:20:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|8
1733484060000|2024-12-06 11:21:00|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|6
1733484070000|2024-12-06 11:21:10|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|1
1733484080000|2024-12-06 11:21:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|6
1733484090000|2024-12-06 11:21:30|||||||||9
1733484100000|2024-12-06 11:21:40|||||||||1
1733484110000|2024-12-06 11:21:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1733484120000|2024-12-06 11:22:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1733484130000|2024-12-06 11:22:10|||||||||1
1733484140000|2024-12-06 11:22:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|11
1733484150000|2024-12-06 11:22:30|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1733484160000|2024-12-06 11:22:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733484180000|2024-12-06 11:23:00|||||||||1
1733484190000|2024-12-06 11:23:10|||||||||2
1733484200000|2024-12-06 11:23:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|15
1733484230000|2024-12-06 11:23:50|||||||||5
1733484240000|2024-12-06 11:24:00|||||||||17
1733484270000|2024-12-06 11:24:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1733484280000|2024-12-06 11:24:40|||||||||12
1733484290000|2024-12-06 11:24:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|7
1733484300000|2024-12-06 11:25:00|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|2
1733484310000|2024-12-06 11:25:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|85
1733484320000|2024-12-06 11:25:20|||||||||9
1733484330000|2024-12-06 11:25:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|5
1733484340000|2024-12-06 11:25:40|||||||||1
1733484350000|2024-12-06 11:25:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|46
1733484360000|2024-12-06 11:26:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|35
1733484370000|2024-12-06 11:26:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|104
1733484380000|2024-12-06 11:26:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1733484390000|2024-12-06 11:26:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|212
1733484400000|2024-12-06 11:26:40|||||||||8
1733484410000|2024-12-06 11:26:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|26
1733484420000|2024-12-06 11:27:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1733484430000|2024-12-06 11:27:10|||||||||3
1733484440000|2024-12-06 11:27:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|7
1733484450000|2024-12-06 11:27:30|649|648|648.9|647.9|649|648|648.9|647.9|3
1733484460000|2024-12-06 11:27:40|649|648|649|648|649|648|648.9|647.9|3
1733484470000|2024-12-06 11:27:50|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733484480000|2024-12-06 11:28:00|649|648|648.9|647.9|649|648|648.9|647.9|14
1733484490000|2024-12-06 11:28:10|649|648|648.9|647.9|649|648|648.9|647.9|21
1733484500000|2024-12-06 11:28:20|||||||||1
1733484510000|2024-12-06 11:28:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1733484530000|2024-12-06 11:28:50|||||||||1
1733484540000|2024-12-06 11:29:00|||||||||1
1733484550000|2024-12-06 11:29:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|10
1733484560000|2024-12-06 11:29:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1733484570000|2024-12-06 11:29:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1733484580000|2024-12-06 11:29:40|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|3
1733484590000|2024-12-06 11:29:50|||||||||6
1733484610000|2024-12-06 11:30:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|20
1733484630000|2024-12-06 11:30:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|13
1733484640000|2024-12-06 11:30:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1733484650000|2024-12-06 11:30:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|31
1733484670000|2024-12-06 11:31:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|61
1733484680000|2024-12-06 11:31:20|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|46
1733484690000|2024-12-06 11:31:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|23
1733484700000|2024-12-06 11:31:40|||||||||18
1733484710000|2024-12-06 11:31:50|649|648|648.9|647.9|649|648|648.9|647.9|2
1733484720000|2024-12-06 11:32:00|||||||||11
1733484730000|2024-12-06 11:32:10|||||||||7
1733484740000|2024-12-06 11:32:20|||||||||1
1733484750000|2024-12-06 11:32:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|21
1733484800000|2024-12-06 11:33:20|||||||||1
1733484810000|2024-12-06 11:33:30|||||||||26
1733484830000|2024-12-06 11:33:50|||||||||1
1733484850000|2024-12-06 11:34:10|||||||||5
1733484860000|2024-12-06 11:34:20|||||||||2
1733484870000|2024-12-06 11:34:30|||||||||4
1733484890000|2024-12-06 11:34:50|||||||||2
1733484900000|2024-12-06 11:35:00|||||||||1
1733484920000|2024-12-06 11:35:20|||||||||2
1733484930000|2024-12-06 11:35:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|47
1733484950000|2024-12-06 11:35:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|54
1733484960000|2024-12-06 11:36:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1733484970000|2024-12-06 11:36:10|||||||||1
1733484980000|2024-12-06 11:36:20|||||||||13
1733485000000|2024-12-06 11:36:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|19
1733485010000|2024-12-06 11:36:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|14
1733485020000|2024-12-06 11:37:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|12
1733485030000|2024-12-06 11:37:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|22
1733485050000|2024-12-06 11:37:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|9
1733485070000|2024-12-06 11:37:50|||||||||1
1733485080000|2024-12-06 11:38:00|||||||||14
1733485090000|2024-12-06 11:38:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|33
1733485100000|2024-12-06 11:38:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1733485110000|2024-12-06 11:38:30|||||||||1
1733485130000|2024-12-06 11:38:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1733485140000|2024-12-06 11:39:00|||||||||62
1733485150000|2024-12-06 11:39:10|||||||||1
1733485160000|2024-12-06 11:39:20|||||||||1
1733485170000|2024-12-06 11:39:30|||||||||1
1733485190000|2024-12-06 11:39:50|||||||||3
1733485210000|2024-12-06 11:40:10|||||||||1
1733485230000|2024-12-06 11:40:30|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|28
1733485240000|2024-12-06 11:40:40|||||||||2
1733485250000|2024-12-06 11:40:50|||||||||1
1733485260000|2024-12-06 11:41:00|||||||||4
1733485270000|2024-12-06 11:41:10|||||||||3
1733485280000|2024-12-06 11:41:20|||||||||14
1733485290000|2024-12-06 11:41:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|9
1733485300000|2024-12-06 11:41:40|||||||||2
1733485310000|2024-12-06 11:41:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|26
1733485320000|2024-12-06 11:42:00|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|18
1733485330000|2024-12-06 11:42:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733485370000|2024-12-06 11:42:50|||||||||1
1733485390000|2024-12-06 11:43:10|||||||||2
1733485400000|2024-12-06 11:43:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1733485410000|2024-12-06 11:43:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|8
1733485420000|2024-12-06 11:43:40|||||||||1
1733485430000|2024-12-06 11:43:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|9
1733485440000|2024-12-06 11:44:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|7
1733485450000|2024-12-06 11:44:10|||||||||1
1733485460000|2024-12-06 11:44:20|||||||||1
1733485490000|2024-12-06 11:44:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|19
1733485500000|2024-12-06 11:45:00|||||||||13
1733485510000|2024-12-06 11:45:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|14
1733485520000|2024-12-06 11:45:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|3
1733485530000|2024-12-06 11:45:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|7
1733485540000|2024-12-06 11:45:40|||||||||1
1733485590000|2024-12-06 11:46:30|||||||||26
1733485600000|2024-12-06 11:46:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|11
1733485630000|2024-12-06 11:47:10|||||||||2
1733485640000|2024-12-06 11:47:20|||||||||9
1733485650000|2024-12-06 11:47:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|31
1733485660000|2024-12-06 11:47:40|||||||||1
1733485680000|2024-12-06 11:48:00|||||||||9
1733485690000|2024-12-06 11:48:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1733485720000|2024-12-06 11:48:40|||||||||8
1733485750000|2024-12-06 11:49:10|||||||||2
1733485770000|2024-12-06 11:49:30|||||||||22
1733485780000|2024-12-06 11:49:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|23
1733485790000|2024-12-06 11:49:50|647.9|646.9|647.1|646.1|647.9|646.9|647.1|646.1|7434
1733485800000|2024-12-06 11:50:00|||||||||11
1733485810000|2024-12-06 11:50:10|||||||||1
1733485820000|2024-12-06 11:50:20|||||||||3
1733485840000|2024-12-06 11:50:40|||||||||6
1733485860000|2024-12-06 11:51:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|802
1733485870000|2024-12-06 11:51:10|||||||||20
1733485880000|2024-12-06 11:51:20|||||||||1
1733485910000|2024-12-06 11:51:50|||||||||105
1733485920000|2024-12-06 11:52:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|45
1733485930000|2024-12-06 11:52:10|||||||||16
1733485940000|2024-12-06 11:52:20|||||||||1
1733485950000|2024-12-06 11:52:30|||||||||117
1733485960000|2024-12-06 11:52:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|161
1733485970000|2024-12-06 11:52:50|||||||||7
1733485980000|2024-12-06 11:53:00|||||||||2
1733485990000|2024-12-06 11:53:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|25
1733486000000|2024-12-06 11:53:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|29
1733486010000|2024-12-06 11:53:30|||||||||2
1733486020000|2024-12-06 11:53:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|59
1733486030000|2024-12-06 11:53:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1733486040000|2024-12-06 11:54:00|||||||||1
1733486050000|2024-12-06 11:54:10|||||||||8
1733486060000|2024-12-06 11:54:20|||||||||9
1733486070000|2024-12-06 11:54:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|9
1733486080000|2024-12-06 11:54:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1733486090000|2024-12-06 11:54:50|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|33
1733486100000|2024-12-06 11:55:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1733486110000|2024-12-06 11:55:10|||||||||2
1733486120000|2024-12-06 11:55:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1733486140000|2024-12-06 11:55:40|||||||||1
1733486150000|2024-12-06 11:55:50|||||||||1
1733486190000|2024-12-06 11:56:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|22
1733486200000|2024-12-06 11:56:40|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|27
1733486220000|2024-12-06 11:57:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|11
1733486230000|2024-12-06 11:57:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|58
1733486240000|2024-12-06 11:57:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|5
1733486250000|2024-12-06 11:57:30|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|10
1733486260000|2024-12-06 11:57:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733486270000|2024-12-06 11:57:50|||||||||8
1733486280000|2024-12-06 11:58:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|13
1733486290000|2024-12-06 11:58:10|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|1
1733486300000|2024-12-06 11:58:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1733486320000|2024-12-06 11:58:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733486330000|2024-12-06 11:58:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733486340000|2024-12-06 11:59:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733486350000|2024-12-06 11:59:10|||||||||1
1733486360000|2024-12-06 11:59:20|||||||||23
1733486380000|2024-12-06 11:59:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|81
1733486390000|2024-12-06 11:59:50|||||||||3
1733486400000|2024-12-06 12:00:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|33
1733486410000|2024-12-06 12:00:10|||||||||1
1733486420000|2024-12-06 12:00:20|||||||||5
1733486430000|2024-12-06 12:00:30|||||||||6
1733486440000|2024-12-06 12:00:40|647|646|647.1|646.1|647.1|646.1|647|646|7
1733486470000|2024-12-06 12:01:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|74
1733486480000|2024-12-06 12:01:20|||||||||46
1733486490000|2024-12-06 12:01:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|16
1733486500000|2024-12-06 12:01:40|||||||||13
1733486510000|2024-12-06 12:01:50|||||||||4
1733486520000|2024-12-06 12:02:00|647|646|647.1|646.1|647.1|646.1|647|646|4
1733486530000|2024-12-06 12:02:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1733486540000|2024-12-06 12:02:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733486550000|2024-12-06 12:02:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|52
1733486560000|2024-12-06 12:02:40|||||||||54
1733486570000|2024-12-06 12:02:50|||||||||1
1733486590000|2024-12-06 12:03:10|||||||||2
1733486600000|2024-12-06 12:03:20|||||||||11
1733486630000|2024-12-06 12:03:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|37
1733486640000|2024-12-06 12:04:00|||||||||9
1733486660000|2024-12-06 12:04:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|7
1733486670000|2024-12-06 12:04:30|||||||||4
1733486680000|2024-12-06 12:04:40|||||||||6
1733486690000|2024-12-06 12:04:50|||||||||1
1733486710000|2024-12-06 12:05:10|||||||||1
1733486740000|2024-12-06 12:05:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|24
1733486750000|2024-12-06 12:05:50|||||||||1
1733486760000|2024-12-06 12:06:00|||||||||23
1733486770000|2024-12-06 12:06:10|||||||||2
1733486780000|2024-12-06 12:06:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|12
1733486790000|2024-12-06 12:06:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|8
1733486820000|2024-12-06 12:07:00|||||||||10
1733486850000|2024-12-06 12:07:30|||||||||1
1733486860000|2024-12-06 12:07:40|||||||||1
1733486890000|2024-12-06 12:08:10|||||||||1
1733486900000|2024-12-06 12:08:20|||||||||5
1733486940000|2024-12-06 12:09:00|||||||||12
1733486950000|2024-12-06 12:09:10|||||||||63
1733486980000|2024-12-06 12:09:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|40
1733486990000|2024-12-06 12:09:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|44
1733487000000|2024-12-06 12:10:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|3
1733487010000|2024-12-06 12:10:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733487080000|2024-12-06 12:11:20|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|83
1733487090000|2024-12-06 12:11:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1733487100000|2024-12-06 12:11:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733487130000|2024-12-06 12:12:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|10
1733487140000|2024-12-06 12:12:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|5
1733487150000|2024-12-06 12:12:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|18
1733487180000|2024-12-06 12:13:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|15
1733487190000|2024-12-06 12:13:10|||||||||2
1733487200000|2024-12-06 12:13:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1733487230000|2024-12-06 12:13:50|||||||||2
1733487250000|2024-12-06 12:14:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1733487260000|2024-12-06 12:14:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|14
1733487270000|2024-12-06 12:14:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1733487290000|2024-12-06 12:14:50|||||||||2
1733487300000|2024-12-06 12:15:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|10
1733487310000|2024-12-06 12:15:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|3
1733487320000|2024-12-06 12:15:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1733487330000|2024-12-06 12:15:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|10
1733487340000|2024-12-06 12:15:40|||||||||5
1733487350000|2024-12-06 12:15:50|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|17
1733487360000|2024-12-06 12:16:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733487390000|2024-12-06 12:16:30|||||||||8
1733487410000|2024-12-06 12:16:50|||||||||2
1733487420000|2024-12-06 12:17:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|78
1733487430000|2024-12-06 12:17:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1733487450000|2024-12-06 12:17:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|6
1733487460000|2024-12-06 12:17:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|7
1733487470000|2024-12-06 12:17:50|||||||||1
1733487480000|2024-12-06 12:18:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|12
1733487490000|2024-12-06 12:18:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|3
1733487500000|2024-12-06 12:18:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|4
1733487510000|2024-12-06 12:18:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733487520000|2024-12-06 12:18:40|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|9
1733487530000|2024-12-06 12:18:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|64
1733487540000|2024-12-06 12:19:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|18
1733487550000|2024-12-06 12:19:10|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|6
1733487560000|2024-12-06 12:19:20|||||||||2
1733487570000|2024-12-06 12:19:30|648.3|647.3|648.6|647.6|648.6|647.6|648.1|647.1|18
1733487580000|2024-12-06 12:19:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1733487590000|2024-12-06 12:19:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1733487600000|2024-12-06 12:20:00|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|9
1733487610000|2024-12-06 12:20:10|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|27
1733487620000|2024-12-06 12:20:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|9
1733487630000|2024-12-06 12:20:30|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1733487640000|2024-12-06 12:20:40|||||||||6
1733487650000|2024-12-06 12:20:50|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|2
1733487660000|2024-12-06 12:21:00|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|1
1733487670000|2024-12-06 12:21:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1733487680000|2024-12-06 12:21:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|6
1733487700000|2024-12-06 12:21:40|||||||||25
1733487710000|2024-12-06 12:21:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|8
1733487720000|2024-12-06 12:22:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|135
1733487730000|2024-12-06 12:22:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|3
1733487740000|2024-12-06 12:22:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1733487750000|2024-12-06 12:22:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1733487760000|2024-12-06 12:22:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1733487770000|2024-12-06 12:22:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1733487780000|2024-12-06 12:23:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1733487790000|2024-12-06 12:23:10|||||||||1
1733487800000|2024-12-06 12:23:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|9
1733487810000|2024-12-06 12:23:30|649|648|649.3|648.3|649.4|648.4|649|648|201
1733487820000|2024-12-06 12:23:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|3
1733487830000|2024-12-06 12:23:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1733487840000|2024-12-06 12:24:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|7
1733487890000|2024-12-06 12:24:50|||||||||7
1733487900000|2024-12-06 12:25:00|||||||||1
1733487910000|2024-12-06 12:25:10|||||||||5
1733487920000|2024-12-06 12:25:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1733487930000|2024-12-06 12:25:30|649|648|649|648|649.1|648.1|648.9|647.9|6
1733487940000|2024-12-06 12:25:40|648.9|647.9|649|648|649|648|648.9|647.9|8
1733487950000|2024-12-06 12:25:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1733487960000|2024-12-06 12:26:00|||||||||1
1733487970000|2024-12-06 12:26:10|||||||||1
1733487980000|2024-12-06 12:26:20|||||||||1
1733487990000|2024-12-06 12:26:30|||||||||1
1733488000000|2024-12-06 12:26:40|||||||||1
1733488010000|2024-12-06 12:26:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|30
1733488020000|2024-12-06 12:27:00|||||||||6
1733488030000|2024-12-06 12:27:10|||||||||3
1733488050000|2024-12-06 12:27:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|702
1733488060000|2024-12-06 12:27:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1733488070000|2024-12-06 12:27:50|650|649|649.9|648.9|650|649|649.9|648.9|7
1733488080000|2024-12-06 12:28:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|12
1733488090000|2024-12-06 12:28:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1733488100000|2024-12-06 12:28:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|32
1733488110000|2024-12-06 12:28:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|12
1733488120000|2024-12-06 12:28:40|||||||||2
1733488130000|2024-12-06 12:28:50|||||||||2
1733488140000|2024-12-06 12:29:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|15
1733488150000|2024-12-06 12:29:10|||||||||1
1733488160000|2024-12-06 12:29:20|||||||||1
1733488180000|2024-12-06 12:29:40|||||||||1
1733488190000|2024-12-06 12:29:50|||||||||1
1733488200000|2024-12-06 12:30:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|6
1733488210000|2024-12-06 12:30:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|8
1733488230000|2024-12-06 12:30:30|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|8
1733488250000|2024-12-06 12:30:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|6
1733488260000|2024-12-06 12:31:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|5
1733488270000|2024-12-06 12:31:10|||||||||5
1733488280000|2024-12-06 12:31:20|||||||||53
1733488290000|2024-12-06 12:31:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|105
1733488300000|2024-12-06 12:31:40|||||||||1
1733488320000|2024-12-06 12:32:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1408
1733488330000|2024-12-06 12:32:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|517
1733488340000|2024-12-06 12:32:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|45
1733488350000|2024-12-06 12:32:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|10
1733488360000|2024-12-06 12:32:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1733488370000|2024-12-06 12:32:50|||||||||12
1733488380000|2024-12-06 12:33:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|17
1733488390000|2024-12-06 12:33:10|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|119
1733488400000|2024-12-06 12:33:20|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|98
1733488410000|2024-12-06 12:33:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1733488420000|2024-12-06 12:33:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733488430000|2024-12-06 12:33:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1733488440000|2024-12-06 12:34:00|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1733488460000|2024-12-06 12:34:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|6
1733488470000|2024-12-06 12:34:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|3
1733488490000|2024-12-06 12:34:50|||||||||2
1733488500000|2024-12-06 12:35:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|18
1733488510000|2024-12-06 12:35:10|650|649|650|649|650|649|650|649|2
1733488520000|2024-12-06 12:35:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|8
1733488530000|2024-12-06 12:35:30|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|15
1733488540000|2024-12-06 12:35:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|47
1733488550000|2024-12-06 12:35:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|8
1733488560000|2024-12-06 12:36:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|1
1733488570000|2024-12-06 12:36:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733488600000|2024-12-06 12:36:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1733488610000|2024-12-06 12:36:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1733488630000|2024-12-06 12:37:10|||||||||28
1733488640000|2024-12-06 12:37:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1733488650000|2024-12-06 12:37:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1733488660000|2024-12-06 12:37:40|||||||||1
1733488670000|2024-12-06 12:37:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|15
1733488680000|2024-12-06 12:38:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|257
1733488700000|2024-12-06 12:38:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1733488730000|2024-12-06 12:38:50|||||||||7
1733488740000|2024-12-06 12:39:00|||||||||1
1733488750000|2024-12-06 12:39:10|||||||||3
1733488760000|2024-12-06 12:39:20|||||||||1
1733488780000|2024-12-06 12:39:40|||||||||1
1733488790000|2024-12-06 12:39:50|||||||||1
1733488800000|2024-12-06 12:40:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|6
1733488810000|2024-12-06 12:40:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1733488820000|2024-12-06 12:40:20|||||||||1
1733488860000|2024-12-06 12:41:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1733488890000|2024-12-06 12:41:30|||||||||3
1733488900000|2024-12-06 12:41:40|||||||||37
1733488910000|2024-12-06 12:41:50|||||||||6
1733488920000|2024-12-06 12:42:00|||||||||3
1733488930000|2024-12-06 12:42:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|6
1733488950000|2024-12-06 12:42:30|||||||||3
1733488970000|2024-12-06 12:42:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|4
1733488980000|2024-12-06 12:43:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|313
1733488990000|2024-12-06 12:43:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|13
1733489000000|2024-12-06 12:43:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1733489010000|2024-12-06 12:43:30|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|8
1733489020000|2024-12-06 12:43:40|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|2
1733489030000|2024-12-06 12:43:50|||||||||1
1733489040000|2024-12-06 12:44:00|||||||||48
1733489070000|2024-12-06 12:44:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|60
1733489080000|2024-12-06 12:44:40|||||||||6
1733489090000|2024-12-06 12:44:50|||||||||3
1733489100000|2024-12-06 12:45:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|66
1733489120000|2024-12-06 12:45:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|9
1733489150000|2024-12-06 12:45:50|||||||||29
1733489160000|2024-12-06 12:46:00|648.9|647.9|648.9|647.9|649|648|648.9|647.9|40
1733489170000|2024-12-06 12:46:10|649|648|648.9|647.9|649|648|648.9|647.9|5
1733489190000|2024-12-06 12:46:30|||||||||4
1733489210000|2024-12-06 12:46:50|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|32
1733489220000|2024-12-06 12:47:00|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|15
1733489230000|2024-12-06 12:47:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1733489240000|2024-12-06 12:47:20|||||||||3
1733489280000|2024-12-06 12:48:00|||||||||2
1733489300000|2024-12-06 12:48:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|16
1733489310000|2024-12-06 12:48:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1733489320000|2024-12-06 12:48:40|||||||||1
1733489350000|2024-12-06 12:49:10|||||||||2
1733489390000|2024-12-06 12:49:50|||||||||2
1733489410000|2024-12-06 12:50:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|58
1733489430000|2024-12-06 12:50:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1733489440000|2024-12-06 12:50:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|2
1733489470000|2024-12-06 12:51:10|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|5
1733489480000|2024-12-06 12:51:20|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|4
1733489490000|2024-12-06 12:51:30|||||||||2
1733489510000|2024-12-06 12:51:50|||||||||3
1733489530000|2024-12-06 12:52:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|5
1733489550000|2024-12-06 12:52:30|||||||||1
1733489570000|2024-12-06 12:52:50|||||||||4
1733489580000|2024-12-06 12:53:00|||||||||7
1733489640000|2024-12-06 12:54:00|||||||||1
1733489650000|2024-12-06 12:54:10|||||||||3
1733489660000|2024-12-06 12:54:20|||||||||2
1733489680000|2024-12-06 12:54:40|||||||||21
1733489690000|2024-12-06 12:54:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|6
1733489700000|2024-12-06 12:55:00|||||||||1
1733489720000|2024-12-06 12:55:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|3
1733489730000|2024-12-06 12:55:30|648|647|648|647|648|647|648|647|7
1733489740000|2024-12-06 12:55:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|7
1733489750000|2024-12-06 12:55:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1733489760000|2024-12-06 12:56:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|7
1733489770000|2024-12-06 12:56:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733489780000|2024-12-06 12:56:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|462
1733489790000|2024-12-06 12:56:30|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|25
1733489800000|2024-12-06 12:56:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|11
1733489810000|2024-12-06 12:56:50|||||||||1
1733489820000|2024-12-06 12:57:00|||||||||1
1733489830000|2024-12-06 12:57:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|110
1733489840000|2024-12-06 12:57:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|30
1733489880000|2024-12-06 12:58:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|80
1733489890000|2024-12-06 12:58:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|7
1733489900000|2024-12-06 12:58:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1733489920000|2024-12-06 12:58:40|||||||||3
1733489940000|2024-12-06 12:59:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733489950000|2024-12-06 12:59:10|||||||||1
1733489960000|2024-12-06 12:59:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|3
1733489970000|2024-12-06 12:59:30|647.4|646.4|647.1|646.1|647.4|646.4|646.9|645.9|24
1733489990000|2024-12-06 12:59:50|||||||||1
1733490000000|2024-12-06 13:00:00|646.9|645.9|646.6|645.6|647.1|646.1|646.6|645.6|108
1733490010000|2024-12-06 13:00:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1733490020000|2024-12-06 13:00:20|||||||||26
1733490040000|2024-12-06 13:00:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1733490050000|2024-12-06 13:00:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|15
1733490060000|2024-12-06 13:01:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1733490070000|2024-12-06 13:01:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|13
1733490080000|2024-12-06 13:01:20|||||||||7
1733490100000|2024-12-06 13:01:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|26
1733490110000|2024-12-06 13:01:50|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|13
1733490120000|2024-12-06 13:02:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|3
1733490130000|2024-12-06 13:02:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|18
1733490140000|2024-12-06 13:02:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1733490150000|2024-12-06 13:02:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|31
1733490160000|2024-12-06 13:02:40|||||||||4
1733490200000|2024-12-06 13:03:20|||||||||27
1733490210000|2024-12-06 13:03:30|||||||||3
1733490230000|2024-12-06 13:03:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|21
1733490240000|2024-12-06 13:04:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|12
1733490260000|2024-12-06 13:04:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|13
1733490270000|2024-12-06 13:04:30|647|646|646.9|645.9|647|646|646.9|645.9|9
1733490280000|2024-12-06 13:04:40|||||||||1
1733490290000|2024-12-06 13:04:50|||||||||1
1733490300000|2024-12-06 13:05:00|647|646|647.1|646.1|647.1|646.1|647|646|12
1733490310000|2024-12-06 13:05:10|||||||||2
1733490330000|2024-12-06 13:05:30|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|15
1733490340000|2024-12-06 13:05:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733490350000|2024-12-06 13:05:50|||||||||3
1733490360000|2024-12-06 13:06:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|26
1733490370000|2024-12-06 13:06:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|13
1733490380000|2024-12-06 13:06:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|31
1733490400000|2024-12-06 13:06:40|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|19
1733490410000|2024-12-06 13:06:50|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|15
1733490420000|2024-12-06 13:07:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|118
1733490430000|2024-12-06 13:07:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|11
1733490440000|2024-12-06 13:07:20|||||||||19
1733490450000|2024-12-06 13:07:30|||||||||3
1733490460000|2024-12-06 13:07:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|17
1733490470000|2024-12-06 13:07:50|||||||||1
1733490480000|2024-12-06 13:08:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|5
1733490490000|2024-12-06 13:08:10|||||||||8
1733490510000|2024-12-06 13:08:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|8
1733490520000|2024-12-06 13:08:40|||||||||12
1733490540000|2024-12-06 13:09:00|||||||||1
1733490550000|2024-12-06 13:09:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|22
1733490560000|2024-12-06 13:09:20|||||||||8
1733490570000|2024-12-06 13:09:30|||||||||1
1733490580000|2024-12-06 13:09:40|||||||||52
1733490590000|2024-12-06 13:09:50|||||||||3
1733490600000|2024-12-06 13:10:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|18
1733490610000|2024-12-06 13:10:10|||||||||17
1733490630000|2024-12-06 13:10:30|||||||||1
1733490650000|2024-12-06 13:10:50|||||||||4
1733490660000|2024-12-06 13:11:00|||||||||12
1733490670000|2024-12-06 13:11:10|||||||||1
1733490680000|2024-12-06 13:11:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|59
1733490690000|2024-12-06 13:11:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|34
1733490700000|2024-12-06 13:11:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|61
1733490710000|2024-12-06 13:11:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|17
1733490720000|2024-12-06 13:12:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|12
1733490730000|2024-12-06 13:12:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|10
1733490740000|2024-12-06 13:12:20|||||||||1
1733490760000|2024-12-06 13:12:40|648|647|648|647|648.1|647.1|648|647|22
1733490770000|2024-12-06 13:12:50|648.1|647.1|648|647|648.1|647.1|648|647|3
1733490780000|2024-12-06 13:13:00|647.9|646.9|648|647|648.1|647.1|647.9|646.9|4
1733490790000|2024-12-06 13:13:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1733490800000|2024-12-06 13:13:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|7
1733490810000|2024-12-06 13:13:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|13
1733490820000|2024-12-06 13:13:40|648|647|647.9|646.9|648|647|647.9|646.9|3
1733490840000|2024-12-06 13:14:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|3
1733490850000|2024-12-06 13:14:10|||||||||2
1733490860000|2024-12-06 13:14:20|||||||||1
1733490880000|2024-12-06 13:14:40|648|647|648.1|647.1|648.1|647.1|648|647|10
1733490890000|2024-12-06 13:14:50|||||||||6
1733490900000|2024-12-06 13:15:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733490910000|2024-12-06 13:15:10|||||||||2
1733490920000|2024-12-06 13:15:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|13
1733490930000|2024-12-06 13:15:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733490950000|2024-12-06 13:15:50|||||||||1
1733490960000|2024-12-06 13:16:00|||||||||1
1733490970000|2024-12-06 13:16:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|21
1733490980000|2024-12-06 13:16:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|8
1733490990000|2024-12-06 13:16:30|648|647|648.4|647.4|648.4|647.4|648|647|10
1733491000000|2024-12-06 13:16:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|94
1733491010000|2024-12-06 13:16:50|||||||||26
1733491020000|2024-12-06 13:17:00|||||||||12
1733491030000|2024-12-06 13:17:10|||||||||2
1733491040000|2024-12-06 13:17:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|17
1733491050000|2024-12-06 13:17:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|6
1733491060000|2024-12-06 13:17:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|3
1733491070000|2024-12-06 13:17:50|||||||||1
1733491080000|2024-12-06 13:18:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|35
1733491090000|2024-12-06 13:18:10|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|4
1733491100000|2024-12-06 13:18:20|||||||||1
1733491120000|2024-12-06 13:18:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|5
1733491130000|2024-12-06 13:18:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1733491140000|2024-12-06 13:19:00|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|5
1733491150000|2024-12-06 13:19:10|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|6
1733491160000|2024-12-06 13:19:20|||||||||5
1733491180000|2024-12-06 13:19:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|4
1733491190000|2024-12-06 13:19:50|||||||||18
1733491210000|2024-12-06 13:20:10|||||||||1
1733491220000|2024-12-06 13:20:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|9
1733491240000|2024-12-06 13:20:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|36
1733491260000|2024-12-06 13:21:00|||||||||1
1733491290000|2024-12-06 13:21:30|||||||||2
1733491300000|2024-12-06 13:21:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|43
1733491310000|2024-12-06 13:21:50|||||||||1
1733491320000|2024-12-06 13:22:00|649|648|649.1|648.1|649.1|648.1|648.9|647.9|31
1733491330000|2024-12-06 13:22:10|||||||||1
1733491340000|2024-12-06 13:22:20|||||||||5
1733491350000|2024-12-06 13:22:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|14
1733491360000|2024-12-06 13:22:40|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|7
1733491370000|2024-12-06 13:22:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|2
1733491380000|2024-12-06 13:23:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733491390000|2024-12-06 13:23:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733491400000|2024-12-06 13:23:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|14
1733491410000|2024-12-06 13:23:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|73
1733491420000|2024-12-06 13:23:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|17
1733491440000|2024-12-06 13:24:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|9
1733491450000|2024-12-06 13:24:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1733491460000|2024-12-06 13:24:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|6
1733491470000|2024-12-06 13:24:30|||||||||2
1733491480000|2024-12-06 13:24:40|||||||||1
1733491490000|2024-12-06 13:24:50|||||||||1
1733491500000|2024-12-06 13:25:00|648.9|647.9|649.1|648.1|649.3|648.3|648.9|647.9|26
1733491510000|2024-12-06 13:25:10|648.9|647.9|648.6|647.6|648.9|647.9|648.4|647.4|12
1733491520000|2024-12-06 13:25:20|||||||||11
1733491530000|2024-12-06 13:25:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|5
1733491540000|2024-12-06 13:25:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1733491550000|2024-12-06 13:25:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|8
1733491560000|2024-12-06 13:26:00|||||||||6
1733491590000|2024-12-06 13:26:30|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|703
1733491610000|2024-12-06 13:26:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|20
1733491620000|2024-12-06 13:27:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|26
1733491630000|2024-12-06 13:27:10|||||||||3
1733491640000|2024-12-06 13:27:20|||||||||4
1733491650000|2024-12-06 13:27:30|||||||||1
1733491660000|2024-12-06 13:27:40|||||||||1
1733491680000|2024-12-06 13:28:00|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|36
1733491690000|2024-12-06 13:28:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|5
1733491700000|2024-12-06 13:28:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|6
1733491710000|2024-12-06 13:28:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|4
1733491720000|2024-12-06 13:28:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1733491730000|2024-12-06 13:28:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|9
1733491740000|2024-12-06 13:29:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1733491750000|2024-12-06 13:29:10|||||||||5
1733491760000|2024-12-06 13:29:20|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|25
1733491770000|2024-12-06 13:29:30|||||||||11
1733491780000|2024-12-06 13:29:40|||||||||1
1733491800000|2024-12-06 13:30:00|648.4|647.4|648|647|648.5|647.5|647.9|646.9|14
1733491810000|2024-12-06 13:30:10|647.9|646.9|648.4|647.4|648.4|647.4|647.4|646.4|23
1733491820000|2024-12-06 13:30:20|648.6|647.6|648.9|647.9|648.9|647.9|648.5|647.5|10
1733491830000|2024-12-06 13:30:30|648.8|647.8|648.5|647.5|648.9|647.9|648.5|647.5|2
1733491840000|2024-12-06 13:30:40|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|4
1733491850000|2024-12-06 13:30:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|4
1733491870000|2024-12-06 13:31:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|6
1733491880000|2024-12-06 13:31:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|2
1733491900000|2024-12-06 13:31:40|648|647|647.9|646.9|648|647|647.8|646.8|0
1733491910000|2024-12-06 13:31:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1733491920000|2024-12-06 13:32:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1733491930000|2024-12-06 13:32:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|22
1733491940000|2024-12-06 13:32:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|15
1733491950000|2024-12-06 13:32:30|648.1|647.1|648.4|647.4|648.6|647.6|648.1|647.1|17
1733491960000|2024-12-06 13:32:40|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|4
1733491970000|2024-12-06 13:32:50|||||||||1
1733491980000|2024-12-06 13:33:00|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|2
1733492000000|2024-12-06 13:33:20|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|24
1733492010000|2024-12-06 13:33:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733492020000|2024-12-06 13:33:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1733492030000|2024-12-06 13:33:50|648.5|647.5|648.6|647.6|648.8|647.8|648.5|647.5|12
1733492040000|2024-12-06 13:34:00|648.8|647.8|648.5|647.5|648.9|647.9|648.5|647.5|9
1733492050000|2024-12-06 13:34:10|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|5
1733492060000|2024-12-06 13:34:20|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|5
1733492070000|2024-12-06 13:34:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733492080000|2024-12-06 13:34:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1733492090000|2024-12-06 13:34:50|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|9
1733492100000|2024-12-06 13:35:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1733492110000|2024-12-06 13:35:10|648|647|648.1|647.1|648.1|647.1|648|647|2
1733492120000|2024-12-06 13:35:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|2
1733492140000|2024-12-06 13:35:40|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|16
1733492150000|2024-12-06 13:35:50|648|647|648|647|648|647|647.9|646.9|0
1733492160000|2024-12-06 13:36:00|647.9|646.9|648|647|648|647|647.9|646.9|1
1733492170000|2024-12-06 13:36:10|647.9|646.9|648|647|648.1|647.1|647.9|646.9|4
1733492180000|2024-12-06 13:36:20|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|8
1733492190000|2024-12-06 13:36:30|648|647|647.9|646.9|648|647|647.9|646.9|0
1733492200000|2024-12-06 13:36:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|7
1733492210000|2024-12-06 13:36:50|||||||||22
1733492220000|2024-12-06 13:37:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|19
1733492230000|2024-12-06 13:37:10|||||||||2
1733492240000|2024-12-06 13:37:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|2
1733492250000|2024-12-06 13:37:30|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|0
1733492260000|2024-12-06 13:37:40|647.9|646.9|648|647|648.1|647.1|647.9|646.9|54
1733492270000|2024-12-06 13:37:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733492280000|2024-12-06 13:38:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1733492290000|2024-12-06 13:38:10|648|647|648.1|647.1|648.1|647.1|648|647|37
1733492300000|2024-12-06 13:38:20|||||||||1
1733492310000|2024-12-06 13:38:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|6
1733492320000|2024-12-06 13:38:40|||||||||1
1733492330000|2024-12-06 13:38:50|648.6|647.6|648.9|647.9|648.9|647.9|648.4|647.4|410
1733492340000|2024-12-06 13:39:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|28
1733492350000|2024-12-06 13:39:10|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|7
1733492370000|2024-12-06 13:39:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|3
1733492380000|2024-12-06 13:39:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|3
1733492390000|2024-12-06 13:39:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|14
1733492400000|2024-12-06 13:40:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|9
1733492410000|2024-12-06 13:40:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1733492420000|2024-12-06 13:40:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|16
1733492430000|2024-12-06 13:40:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1733492440000|2024-12-06 13:40:40|648|647|648|647|648.1|647.1|647.9|646.9|17
1733492450000|2024-12-06 13:40:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|11
1733492460000|2024-12-06 13:41:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|12
1733492480000|2024-12-06 13:41:20|648|647|648|647|648|647|647.9|646.9|6
1733492490000|2024-12-06 13:41:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733492500000|2024-12-06 13:41:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1733492510000|2024-12-06 13:41:50|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|11
1733492520000|2024-12-06 13:42:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|6
1733492530000|2024-12-06 13:42:10|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|32
1733492540000|2024-12-06 13:42:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|11
1733492550000|2024-12-06 13:42:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|3
1733492570000|2024-12-06 13:42:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1733492580000|2024-12-06 13:43:00|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|6
1733492590000|2024-12-06 13:43:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|13
1733492600000|2024-12-06 13:43:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733492610000|2024-12-06 13:43:30|||||||||1
1733492650000|2024-12-06 13:44:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1733492660000|2024-12-06 13:44:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|6
1733492680000|2024-12-06 13:44:40|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|31
1733492690000|2024-12-06 13:44:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|1
1733492700000|2024-12-06 13:45:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|10
1733492710000|2024-12-06 13:45:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|16
1733492720000|2024-12-06 13:45:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|5
1733492740000|2024-12-06 13:45:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|8
1733492760000|2024-12-06 13:46:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1733492770000|2024-12-06 13:46:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|4
1733492780000|2024-12-06 13:46:20|647|646|646.9|645.9|647|646|646.9|645.9|3
1733492800000|2024-12-06 13:46:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|123
1733492810000|2024-12-06 13:46:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|20
1733492820000|2024-12-06 13:47:00|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|7
1733492830000|2024-12-06 13:47:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1733492840000|2024-12-06 13:47:20|||||||||1
1733492850000|2024-12-06 13:47:30|647|646|647.1|646.1|647.1|646.1|647|646|5
1733492870000|2024-12-06 13:47:50|||||||||1
1733492880000|2024-12-06 13:48:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|12
1733492890000|2024-12-06 13:48:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1733492900000|2024-12-06 13:48:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|12
1733492910000|2024-12-06 13:48:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733492920000|2024-12-06 13:48:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|16
1733492930000|2024-12-06 13:48:50|||||||||8
1733492950000|2024-12-06 13:49:10|||||||||2
1733492960000|2024-12-06 13:49:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|6
1733492980000|2024-12-06 13:49:40|||||||||2
1733492990000|2024-12-06 13:49:50|||||||||1
1733493000000|2024-12-06 13:50:00|||||||||1
1733493010000|2024-12-06 13:50:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|8
1733493020000|2024-12-06 13:50:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|38
1733493030000|2024-12-06 13:50:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1733493050000|2024-12-06 13:50:50|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|17
1733493060000|2024-12-06 13:51:00|||||||||2
1733493070000|2024-12-06 13:51:10|648.1|647.1|648|647|648.1|647.1|648|647|49
1733493080000|2024-12-06 13:51:20|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|30
1733493090000|2024-12-06 13:51:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|7
1733493100000|2024-12-06 13:51:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|54
1733493110000|2024-12-06 13:51:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733493120000|2024-12-06 13:52:00|||||||||1
1733493130000|2024-12-06 13:52:10|||||||||1
1733493140000|2024-12-06 13:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|11
1733493150000|2024-12-06 13:52:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1733493160000|2024-12-06 13:52:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1733493170000|2024-12-06 13:52:50|||||||||1
1733493180000|2024-12-06 13:53:00|||||||||11
1733493190000|2024-12-06 13:53:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|14
1733493200000|2024-12-06 13:53:20|||||||||1
1733493210000|2024-12-06 13:53:30|||||||||4
1733493230000|2024-12-06 13:53:50|647|646|647.1|646.1|647.1|646.1|647|646|44
1733493240000|2024-12-06 13:54:00|647|646|647.3|646.3|647.3|646.3|647|646|9
1733493250000|2024-12-06 13:54:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733493260000|2024-12-06 13:54:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|28
1733493270000|2024-12-06 13:54:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|7
1733493280000|2024-12-06 13:54:40|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|12
1733493290000|2024-12-06 13:54:50|647.6|646.6|647.9|646.9|648.1|647.1|647.6|646.6|42
1733493300000|2024-12-06 13:55:00|648|647|647.6|646.6|648.1|647.1|647.6|646.6|11
1733493310000|2024-12-06 13:55:10|||||||||1
1733493320000|2024-12-06 13:55:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|31
1733493330000|2024-12-06 13:55:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1733493340000|2024-12-06 13:55:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733493350000|2024-12-06 13:55:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|4
1733493360000|2024-12-06 13:56:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733493370000|2024-12-06 13:56:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|15
1733493390000|2024-12-06 13:56:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|10
1733493410000|2024-12-06 13:56:50|||||||||1
1733493420000|2024-12-06 13:57:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|18
1733493430000|2024-12-06 13:57:10|||||||||1
1733493440000|2024-12-06 13:57:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1733493460000|2024-12-06 13:57:40|||||||||2
1733493470000|2024-12-06 13:57:50|||||||||2
1733493480000|2024-12-06 13:58:00|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|23
1733493490000|2024-12-06 13:58:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|14
1733493500000|2024-12-06 13:58:20|||||||||1
1733493520000|2024-12-06 13:58:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|42
1733493530000|2024-12-06 13:58:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|15
1733493540000|2024-12-06 13:59:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|12
1733493550000|2024-12-06 13:59:10|||||||||4
1733493560000|2024-12-06 13:59:20|647|646|647.1|646.1|647.1|646.1|647|646|19
1733493570000|2024-12-06 13:59:30|||||||||32
1733493580000|2024-12-06 13:59:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|31
1733493590000|2024-12-06 13:59:50|647|646|646.4|645.4|647.1|646.1|646.4|645.4|335
1733493600000|2024-12-06 14:00:00|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|214
1733493610000|2024-12-06 14:00:10|646|645|646|645|646.1|645.1|645.9|644.9|19
1733493620000|2024-12-06 14:00:20|645.9|644.9|646|645|646.1|645.1|645.9|644.9|24
1733493630000|2024-12-06 14:00:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|10
1733493640000|2024-12-06 14:00:40|||||||||10
1733493650000|2024-12-06 14:00:50|646.3|645.3|646.1|645.1|646.3|645.3|645.6|644.6|60
1733493660000|2024-12-06 14:01:00|646.3|645.3|646|645|646.3|645.3|645.9|644.9|16
1733493670000|2024-12-06 14:01:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|6
1733493680000|2024-12-06 14:01:20|646.1|645.1|645.8|644.8|646.1|645.1|645.6|644.6|29
1733493690000|2024-12-06 14:01:30|645.6|644.6|645.4|644.4|645.8|644.8|645.4|644.4|43
1733493700000|2024-12-06 14:01:40|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|17
1733493710000|2024-12-06 14:01:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|13
1733493720000|2024-12-06 14:02:00|646|645|645.9|644.9|646|645|645.6|644.6|16
1733493730000|2024-12-06 14:02:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|10
1733493740000|2024-12-06 14:02:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|9
1733493750000|2024-12-06 14:02:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1733493760000|2024-12-06 14:02:40|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1733493770000|2024-12-06 14:02:50|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|15
1733493780000|2024-12-06 14:03:00|645.5|644.5|645.9|644.9|645.9|644.9|645.4|644.4|5
1733493790000|2024-12-06 14:03:10|||||||||4
1733493800000|2024-12-06 14:03:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|5
1733493810000|2024-12-06 14:03:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|29
1733493820000|2024-12-06 14:03:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|30
1733493830000|2024-12-06 14:03:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|7
1733493840000|2024-12-06 14:04:00|646|645|646.1|645.1|646.1|645.1|646|645|16
1733493850000|2024-12-06 14:04:10|646|645|645.9|644.9|646|645|645.9|644.9|9
1733493860000|2024-12-06 14:04:20|646.1|645.1|646|645|646.1|645.1|646|645|1
1733493870000|2024-12-06 14:04:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1733493880000|2024-12-06 14:04:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|15
1733493890000|2024-12-06 14:04:50|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|23
1733493900000|2024-12-06 14:05:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|5
1733493910000|2024-12-06 14:05:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|7
1733493920000|2024-12-06 14:05:20|645.8|644.8|646.4|645.4|646.5|645.5|645.8|644.8|120
1733493930000|2024-12-06 14:05:30|646.3|645.3|646.5|645.5|646.6|645.6|646.1|645.1|16
1733493940000|2024-12-06 14:05:40|646.4|645.4|646.9|645.9|647|646|646.4|645.4|9
1733493950000|2024-12-06 14:05:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1733493960000|2024-12-06 14:06:00|647.1|646.1|647.9|646.9|647.9|646.9|647.1|646.1|24
1733493970000|2024-12-06 14:06:10|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|12
1733493980000|2024-12-06 14:06:20|648.3|647.3|648.6|647.6|648.6|647.6|648.1|647.1|37
1733493990000|2024-12-06 14:06:30|648.5|647.5|648.3|647.3|648.6|647.6|648.3|647.3|27
1733494000000|2024-12-06 14:06:40|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|1
1733494010000|2024-12-06 14:06:50|648|647|647.8|646.8|648|647|647.8|646.8|1
1733494020000|2024-12-06 14:07:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|2
1733494030000|2024-12-06 14:07:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|6
1733494040000|2024-12-06 14:07:20|||||||||46
1733494050000|2024-12-06 14:07:30|||||||||26
1733494060000|2024-12-06 14:07:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|50
1733494070000|2024-12-06 14:07:50|647.6|646.6|647.9|646.9|648|647|647.5|646.5|36
1733494080000|2024-12-06 14:08:00|648|647|648.1|647.1|648.3|647.3|647.9|646.9|12
1733494090000|2024-12-06 14:08:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|26
1733494100000|2024-12-06 14:08:20|648|647|647.9|646.9|648|647|647.9|646.9|8
1733494110000|2024-12-06 14:08:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|13
1733494120000|2024-12-06 14:08:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1733494130000|2024-12-06 14:08:50|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|7
1733494140000|2024-12-06 14:09:00|648.4|647.4|648.5|647.5|648.6|647.6|648.3|647.3|7
1733494150000|2024-12-06 14:09:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|7
1733494160000|2024-12-06 14:09:20|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|6
1733494170000|2024-12-06 14:09:30|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|15
1733494180000|2024-12-06 14:09:40|649|648|648.9|647.9|649|648|648.9|647.9|7
1733494190000|2024-12-06 14:09:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|5
1733494200000|2024-12-06 14:10:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|14
1733494210000|2024-12-06 14:10:10|648.9|647.9|648.9|647.9|649|648|648.8|647.8|10
1733494220000|2024-12-06 14:10:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|53
1733494230000|2024-12-06 14:10:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|3
1733494240000|2024-12-06 14:10:40|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|13
1733494250000|2024-12-06 14:10:50|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|6
1733494260000|2024-12-06 14:11:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|15
1733494270000|2024-12-06 14:11:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|77
1733494280000|2024-12-06 14:11:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|7
1733494290000|2024-12-06 14:11:30|||||||||131
1733494300000|2024-12-06 14:11:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|19
1733494310000|2024-12-06 14:11:50|648|647|647.9|646.9|648|647|647.9|646.9|4
1733494320000|2024-12-06 14:12:00|648|647|647.8|646.8|648|647|647.6|646.6|22
1733494330000|2024-12-06 14:12:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|10
1733494340000|2024-12-06 14:12:20|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|51
1733494350000|2024-12-06 14:12:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|8
1733494360000|2024-12-06 14:12:40|648|647|648.1|647.1|648.1|647.1|648|647|6
1733494370000|2024-12-06 14:12:50|||||||||1
1733494380000|2024-12-06 14:13:00|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|8
1733494390000|2024-12-06 14:13:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1733494400000|2024-12-06 14:13:20|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|4
1733494410000|2024-12-06 14:13:30|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|1
1733494420000|2024-12-06 14:13:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1733494430000|2024-12-06 14:13:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1733494440000|2024-12-06 14:14:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1733494450000|2024-12-06 14:14:10|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|494
1733494460000|2024-12-06 14:14:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|73
1733494480000|2024-12-06 14:14:40|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|17
1733494490000|2024-12-06 14:14:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|1
1733494500000|2024-12-06 14:15:00|647.6|646.6|648|647|648.1|647.1|647.6|646.6|14
1733494510000|2024-12-06 14:15:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1733494520000|2024-12-06 14:15:20|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|3
1733494530000|2024-12-06 14:15:30|648|647|648.1|647.1|648.1|647.1|648|647|7
1733494540000|2024-12-06 14:15:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|250
1733494550000|2024-12-06 14:15:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|16
1733494560000|2024-12-06 14:16:00|648.3|647.3|648|647|648.3|647.3|648|647|6
1733494570000|2024-12-06 14:16:10|647.9|646.9|648|647|648.1|647.1|647.9|646.9|15
1733494580000|2024-12-06 14:16:20|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1733494590000|2024-12-06 14:16:30|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|3
1733494600000|2024-12-06 14:16:40|648.1|647.1|648|647|648.1|647.1|648|647|3
1733494610000|2024-12-06 14:16:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733494620000|2024-12-06 14:17:00|648|647|647.9|646.9|648|647|647.8|646.8|4
1733494630000|2024-12-06 14:17:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1733494650000|2024-12-06 14:17:30|648|647|647.9|646.9|648|647|647.9|646.9|6
1733494660000|2024-12-06 14:17:40|||||||||41
1733494670000|2024-12-06 14:17:50|648.1|647.1|648|647|648.1|647.1|647.9|646.9|7
1733494680000|2024-12-06 14:18:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|16
1733494690000|2024-12-06 14:18:10|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|65
1733494700000|2024-12-06 14:18:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1733494710000|2024-12-06 14:18:30|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|8
1733494720000|2024-12-06 14:18:40|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|19
1733494740000|2024-12-06 14:19:00|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|4
1733494760000|2024-12-06 14:19:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|21
1733494770000|2024-12-06 14:19:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1733494780000|2024-12-06 14:19:40|648.3|647.3|648|647|648.3|647.3|648|647|10
1733494790000|2024-12-06 14:19:50|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|47
1733494800000|2024-12-06 14:20:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733494810000|2024-12-06 14:20:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|21
1733494820000|2024-12-06 14:20:20|||||||||124
1733494830000|2024-12-06 14:20:30|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|12
1733494840000|2024-12-06 14:20:40|||||||||2
1733494850000|2024-12-06 14:20:50|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|13
1733494860000|2024-12-06 14:21:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|21
1733494870000|2024-12-06 14:21:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|13
1733494880000|2024-12-06 14:21:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|8
1733494890000|2024-12-06 14:21:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1733494900000|2024-12-06 14:21:40|||||||||4
1733494910000|2024-12-06 14:21:50|||||||||2
1733494920000|2024-12-06 14:22:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1733494930000|2024-12-06 14:22:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1733494940000|2024-12-06 14:22:20|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|8
1733494960000|2024-12-06 14:22:40|||||||||1
1733494970000|2024-12-06 14:22:50|||||||||9
1733494980000|2024-12-06 14:23:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|20
1733494990000|2024-12-06 14:23:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|22
1733495000000|2024-12-06 14:23:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|887
1733495010000|2024-12-06 14:23:30|647.9|646.9|648.1|647.1|648.3|647.3|647.9|646.9|678
1733495020000|2024-12-06 14:23:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|17
1733495030000|2024-12-06 14:23:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|47
1733495040000|2024-12-06 14:24:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|6
1733495050000|2024-12-06 14:24:10|648|647|648.1|647.1|648.1|647.1|648|647|3
1733495060000|2024-12-06 14:24:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733495070000|2024-12-06 14:24:30|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|4
1733495080000|2024-12-06 14:24:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|82
1733495090000|2024-12-06 14:24:50|648.3|647.3|648.1|647.1|648.5|647.5|648.1|647.1|20
1733495100000|2024-12-06 14:25:00|||||||||11
1733495110000|2024-12-06 14:25:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|5
1733495120000|2024-12-06 14:25:20|648|647|648|647|648.1|647.1|647.9|646.9|2
1733495130000|2024-12-06 14:25:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1733495140000|2024-12-06 14:25:40|647.8|646.8|647.5|646.5|647.8|646.8|647.1|646.1|1849
1733495150000|2024-12-06 14:25:50|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|3
1733495160000|2024-12-06 14:26:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|6
1733495170000|2024-12-06 14:26:10|647.4|646.4|647.6|646.6|647.9|646.9|647.4|646.4|44
1733495180000|2024-12-06 14:26:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|66
1733495190000|2024-12-06 14:26:30|||||||||49
1733495200000|2024-12-06 14:26:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|10
1733495210000|2024-12-06 14:26:50|||||||||2
1733495220000|2024-12-06 14:27:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|14
1733495230000|2024-12-06 14:27:10|647.9|646.9|647.9|646.9|648|647|647.9|646.9|26
1733495240000|2024-12-06 14:27:20|648|647|647.9|646.9|648|647|647.9|646.9|2
1733495250000|2024-12-06 14:27:30|648|647|647.9|646.9|648|647|647.9|646.9|32
1733495260000|2024-12-06 14:27:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1733495270000|2024-12-06 14:27:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|86
1733495280000|2024-12-06 14:28:00|648.1|647.1|648|647|648.1|647.1|648|647|16
1733495290000|2024-12-06 14:28:10|647.9|646.9|648|647|648|647|647.9|646.9|6
1733495300000|2024-12-06 14:28:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1733495310000|2024-12-06 14:28:30|648|647|647.9|646.9|648|647|647.9|646.9|49
1733495320000|2024-12-06 14:28:40|648|647|648|647|648|647|647.9|646.9|13
1733495330000|2024-12-06 14:28:50|648.1|647.1|648|647|648.1|647.1|648|647|10
1733495340000|2024-12-06 14:29:00|647.9|646.9|647.9|646.9|648|647|647.9|646.9|8
1733495350000|2024-12-06 14:29:10|647.8|646.8|647.3|646.3|647.8|646.8|647.1|646.1|243
1733495360000|2024-12-06 14:29:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|9
1733495370000|2024-12-06 14:29:30|647.3|646.3|647.5|646.5|647.6|646.6|647.3|646.3|5
1733495380000|2024-12-06 14:29:40|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1733495400000|2024-12-06 14:30:00|647.5|646.5|647.9|646.9|647.9|646.9|647.4|646.4|48
1733495410000|2024-12-06 14:30:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|12
1733495420000|2024-12-06 14:30:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|7
1733495430000|2024-12-06 14:30:30|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|6
1733495440000|2024-12-06 14:30:40|648|647|647.6|646.6|648|647|647.6|646.6|14
1733495450000|2024-12-06 14:30:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|70
1733495460000|2024-12-06 14:31:00|647.4|646.4|646.9|645.9|647.4|646.4|646.9|645.9|76
1733495470000|2024-12-06 14:31:10|647|646|646.9|645.9|647|646|646.9|645.9|4
1733495480000|2024-12-06 14:31:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|31
1733495490000|2024-12-06 14:31:30|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|10
1733495500000|2024-12-06 14:31:40|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|16
1733495510000|2024-12-06 14:31:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|4
1733495520000|2024-12-06 14:32:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|7
1733495530000|2024-12-06 14:32:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|5
1733495540000|2024-12-06 14:32:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1733495550000|2024-12-06 14:32:30|||||||||4
1733495560000|2024-12-06 14:32:40|646.4|645.4|646.8|645.8|646.9|645.9|646.4|645.4|112
1733495570000|2024-12-06 14:32:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|8
1733495580000|2024-12-06 14:33:00|646.8|645.8|646.6|645.6|646.8|645.8|646.5|645.5|3
1733495590000|2024-12-06 14:33:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|25
1733495600000|2024-12-06 14:33:20|||||||||1
1733495610000|2024-12-06 14:33:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|32
1733495620000|2024-12-06 14:33:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|7
1733495630000|2024-12-06 14:33:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1733495640000|2024-12-06 14:34:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|8
1733495650000|2024-12-06 14:34:10|||||||||9
1733495660000|2024-12-06 14:34:20|646.8|645.8|646.9|645.9|647|646|646.8|645.8|27
1733495670000|2024-12-06 14:34:30|647|646|647|646|647.1|646.1|647|646|9
1733495680000|2024-12-06 14:34:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|11
1733495690000|2024-12-06 14:34:50|647.1|646.1|646.9|645.9|647.1|646.1|646.8|645.8|47
1733495700000|2024-12-06 14:35:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|13
1733495710000|2024-12-06 14:35:10|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|10
1733495720000|2024-12-06 14:35:20|646.8|645.8|646.6|645.6|646.9|645.9|646.5|645.5|13
1733495730000|2024-12-06 14:35:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|36
1733495740000|2024-12-06 14:35:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1733495760000|2024-12-06 14:36:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|46
1733495770000|2024-12-06 14:36:10|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|15
1733495780000|2024-12-06 14:36:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1733495790000|2024-12-06 14:36:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|20
1733495800000|2024-12-06 14:36:40|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|30
1733495810000|2024-12-06 14:36:50|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|34
1733495820000|2024-12-06 14:37:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|17
1733495830000|2024-12-06 14:37:10|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|59
1733495840000|2024-12-06 14:37:20|645.9|644.9|645.8|644.8|646.1|645.1|645.6|644.6|7
1733495850000|2024-12-06 14:37:30|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|5
1733495860000|2024-12-06 14:37:40|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|24
1733495870000|2024-12-06 14:37:50|645.9|644.9|645.6|644.6|645.9|644.9|645.4|644.4|19
1733495880000|2024-12-06 14:38:00|645.8|644.8|645.6|644.6|645.8|644.8|645.5|644.5|7
1733495890000|2024-12-06 14:38:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|45
1733495900000|2024-12-06 14:38:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|11
1733495910000|2024-12-06 14:38:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|4
1733495920000|2024-12-06 14:38:40|||||||||37
1733495930000|2024-12-06 14:38:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1733495960000|2024-12-06 14:39:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|12
1733495970000|2024-12-06 14:39:30|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|21
1733495980000|2024-12-06 14:39:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|10
1733495990000|2024-12-06 14:39:50|||||||||15
1733496000000|2024-12-06 14:40:00|645.9|644.9|645.6|644.6|646.1|645.1|645.6|644.6|27
1733496010000|2024-12-06 14:40:10|||||||||1
1733496020000|2024-12-06 14:40:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|10
1733496030000|2024-12-06 14:40:30|||||||||5
1733496040000|2024-12-06 14:40:40|||||||||5
1733496050000|2024-12-06 14:40:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1733496060000|2024-12-06 14:41:00|||||||||26
1733496070000|2024-12-06 14:41:10|645.4|644.4|645.6|644.6|645.9|644.9|645.4|644.4|28
1733496080000|2024-12-06 14:41:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1733496090000|2024-12-06 14:41:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|21
1733496100000|2024-12-06 14:41:40|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|5
1733496110000|2024-12-06 14:41:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1733496120000|2024-12-06 14:42:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1733496130000|2024-12-06 14:42:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|50
1733496140000|2024-12-06 14:42:20|||||||||4
1733496150000|2024-12-06 14:42:30|||||||||30
1733496160000|2024-12-06 14:42:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|10
1733496170000|2024-12-06 14:42:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|17
1733496180000|2024-12-06 14:43:00|645.3|644.3|645|644|645.3|644.3|645|644|12
1733496190000|2024-12-06 14:43:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|10
1733496200000|2024-12-06 14:43:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|21
1733496210000|2024-12-06 14:43:30|645.6|644.6|645.9|644.9|646|645|645.5|644.5|44
1733496220000|2024-12-06 14:43:40|646|645|645.9|644.9|646|645|645.9|644.9|4
1733496230000|2024-12-06 14:43:50|||||||||9
1733496240000|2024-12-06 14:44:00|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|19
1733496250000|2024-12-06 14:44:10|646|645|646.1|645.1|646.1|645.1|646|645|25
1733496260000|2024-12-06 14:44:20|||||||||5
1733496270000|2024-12-06 14:44:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|105
1733496280000|2024-12-06 14:44:40|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|193
1733496290000|2024-12-06 14:44:50|||||||||16
1733496300000|2024-12-06 14:45:00|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|40
1733496310000|2024-12-06 14:45:10|||||||||16
1733496320000|2024-12-06 14:45:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|17
1733496330000|2024-12-06 14:45:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|126
1733496340000|2024-12-06 14:45:40|646.6|645.6|646.9|645.9|646.9|645.9|646.5|645.5|54
1733496350000|2024-12-06 14:45:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1733496360000|2024-12-06 14:46:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1733496370000|2024-12-06 14:46:10|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|124
1733496380000|2024-12-06 14:46:20|646.4|645.4|646.4|645.4|646.6|645.6|646.3|645.3|512
1733496390000|2024-12-06 14:46:30|||||||||68
1733496400000|2024-12-06 14:46:40|||||||||1
1733496410000|2024-12-06 14:46:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|146
1733496420000|2024-12-06 14:47:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|18
1733496430000|2024-12-06 14:47:10|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|97
1733496440000|2024-12-06 14:47:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|12
1733496450000|2024-12-06 14:47:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|8
1733496460000|2024-12-06 14:47:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|7
1733496470000|2024-12-06 14:47:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|5
1733496480000|2024-12-06 14:48:00|||||||||3
1733496490000|2024-12-06 14:48:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|14
1733496500000|2024-12-06 14:48:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|3
1733496510000|2024-12-06 14:48:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|9
1733496530000|2024-12-06 14:48:50|646|645|646.4|645.4|646.4|645.4|646|645|40
1733496540000|2024-12-06 14:49:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|16
1733496550000|2024-12-06 14:49:10|646.4|645.4|646.5|645.5|646.5|645.5|646.1|645.1|16
1733496560000|2024-12-06 14:49:20|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|10
1733496570000|2024-12-06 14:49:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|15
1733496580000|2024-12-06 14:49:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|8
1733496590000|2024-12-06 14:49:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|15
1733496600000|2024-12-06 14:50:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|8
1733496610000|2024-12-06 14:50:10|||||||||4
1733496620000|2024-12-06 14:50:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|38
1733496640000|2024-12-06 14:50:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|549
1733496650000|2024-12-06 14:50:50|||||||||1
1733496660000|2024-12-06 14:51:00|646.6|645.6|646.1|645.1|646.8|645.8|646.1|645.1|40
1733496670000|2024-12-06 14:51:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|14
1733496680000|2024-12-06 14:51:20|646|645|646|645|646|645|645.9|644.9|40
1733496690000|2024-12-06 14:51:30|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|85
1733496700000|2024-12-06 14:51:40|||||||||25
1733496710000|2024-12-06 14:51:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|9
1733496720000|2024-12-06 14:52:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|3
1733496730000|2024-12-06 14:52:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|12
1733496740000|2024-12-06 14:52:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|14
1733496750000|2024-12-06 14:52:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|7
1733496760000|2024-12-06 14:52:40|||||||||2
1733496770000|2024-12-06 14:52:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|37
1733496780000|2024-12-06 14:53:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|51
1733496790000|2024-12-06 14:53:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|15
1733496800000|2024-12-06 14:53:20|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|28
1733496810000|2024-12-06 14:53:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|14
1733496820000|2024-12-06 14:53:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|9
1733496830000|2024-12-06 14:53:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|4
1733496840000|2024-12-06 14:54:00|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|21
1733496850000|2024-12-06 14:54:10|645|644|645.1|644.1|645.1|644.1|645|644|8
1733496860000|2024-12-06 14:54:20|645|644|644.9|643.9|645|644|644.9|643.9|11
1733496870000|2024-12-06 14:54:30|||||||||1
1733496880000|2024-12-06 14:54:40|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|9
1733496890000|2024-12-06 14:54:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|16
1733496900000|2024-12-06 14:55:00|||||||||9
1733496910000|2024-12-06 14:55:10|||||||||34
1733496920000|2024-12-06 14:55:20|||||||||20
1733496930000|2024-12-06 14:55:30|||||||||1
1733496940000|2024-12-06 14:55:40|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|20
1733496950000|2024-12-06 14:55:50|645|644|645.1|644.1|645.1|644.1|645|644|5
1733496960000|2024-12-06 14:56:00|||||||||17
1733496970000|2024-12-06 14:56:10|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|22
1733496980000|2024-12-06 14:56:20|||||||||5
1733496990000|2024-12-06 14:56:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|17
1733497000000|2024-12-06 14:56:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|17
1733497010000|2024-12-06 14:56:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1733497020000|2024-12-06 14:57:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733497030000|2024-12-06 14:57:10|645.3|644.3|644.9|643.9|645.3|644.3|644.9|643.9|22
1733497040000|2024-12-06 14:57:20|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|66
1733497050000|2024-12-06 14:57:30|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|6
1733497060000|2024-12-06 14:57:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|30
1733497070000|2024-12-06 14:57:50|||||||||3
1733497080000|2024-12-06 14:58:00|||||||||92
1733497090000|2024-12-06 14:58:10|||||||||7
1733497100000|2024-12-06 14:58:20|||||||||8
1733497110000|2024-12-06 14:58:30|||||||||4
1733497120000|2024-12-06 14:58:40|||||||||5
1733497130000|2024-12-06 14:58:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|38
1733497140000|2024-12-06 14:59:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|39
1733497150000|2024-12-06 14:59:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|7
1733497160000|2024-12-06 14:59:20|||||||||5
1733497170000|2024-12-06 14:59:30|||||||||24
1733497180000|2024-12-06 14:59:40|||||||||13
1733497190000|2024-12-06 14:59:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|16
1733497200000|2024-12-06 15:00:00|644.9|643.9|645.1|644.1|645.1|644.1|644.6|643.6|24
1733497210000|2024-12-06 15:00:10|645|644|644.9|643.9|645.1|644.1|644.9|643.9|35
1733497220000|2024-12-06 15:00:20|645|644|645.1|644.1|645.4|644.4|645|644|11
1733497230000|2024-12-06 15:00:30|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|18
1733497240000|2024-12-06 15:00:40|||||||||9
1733497250000|2024-12-06 15:00:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|12
1733497260000|2024-12-06 15:01:00|645.5|644.5|645.6|644.6|645.6|644.6|645.3|644.3|24
1733497270000|2024-12-06 15:01:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|8
1733497280000|2024-12-06 15:01:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1733497290000|2024-12-06 15:01:30|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|7
1733497300000|2024-12-06 15:01:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1733497310000|2024-12-06 15:01:50|645|644|645.1|644.1|645.1|644.1|645|644|6
1733497320000|2024-12-06 15:02:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|6
1733497330000|2024-12-06 15:02:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|33
1733497340000|2024-12-06 15:02:20|645|644|644.9|643.9|645|644|644.9|643.9|18
1733497350000|2024-12-06 15:02:30|645|644|644.9|643.9|645|644|644.9|643.9|46
1733497360000|2024-12-06 15:02:40|||||||||11
1733497370000|2024-12-06 15:02:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1733497380000|2024-12-06 15:03:00|||||||||5
1733497390000|2024-12-06 15:03:10|||||||||3
1733497410000|2024-12-06 15:03:30|||||||||13
1733497420000|2024-12-06 15:03:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|10
1733497430000|2024-12-06 15:03:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|37
1733497440000|2024-12-06 15:04:00|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|8
1733497450000|2024-12-06 15:04:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|20
1733497460000|2024-12-06 15:04:20|||||||||1
1733497470000|2024-12-06 15:04:30|||||||||1
1733497480000|2024-12-06 15:04:40|||||||||77
1733497490000|2024-12-06 15:04:50|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|46
1733497500000|2024-12-06 15:05:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|28
1733497510000|2024-12-06 15:05:10|||||||||3
1733497520000|2024-12-06 15:05:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|10
1733497530000|2024-12-06 15:05:30|644.1|643.1|643.6|642.6|644.1|643.1|643.6|642.6|176
1733497540000|2024-12-06 15:05:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|97
1733497550000|2024-12-06 15:05:50|643.9|642.9|643.9|642.9|644.1|643.1|643.6|642.6|59
1733497560000|2024-12-06 15:06:00|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|12
1733497570000|2024-12-06 15:06:10|644|643|644.1|643.1|644.1|643.1|644|643|11
1733497580000|2024-12-06 15:06:20|644|643|644|643|644.1|643.1|644|643|7
1733497590000|2024-12-06 15:06:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|17
1733497600000|2024-12-06 15:06:40|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|27
1733497610000|2024-12-06 15:06:50|644.3|643.3|644.5|643.5|644.6|643.6|644.3|643.3|133
1733497620000|2024-12-06 15:07:00|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|3
1733497630000|2024-12-06 15:07:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|6
1733497640000|2024-12-06 15:07:20|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|22
1733497650000|2024-12-06 15:07:30|||||||||3
1733497660000|2024-12-06 15:07:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|16
1733497670000|2024-12-06 15:07:50|||||||||22
1733497680000|2024-12-06 15:08:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|24
1733497690000|2024-12-06 15:08:10|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|86
1733497700000|2024-12-06 15:08:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|50
1733497710000|2024-12-06 15:08:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|83
1733497720000|2024-12-06 15:08:40|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|14
1733497730000|2024-12-06 15:08:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|28
1733497740000|2024-12-06 15:09:00|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|22
1733497750000|2024-12-06 15:09:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|33
1733497760000|2024-12-06 15:09:20|||||||||7
1733497770000|2024-12-06 15:09:30|||||||||6
1733497780000|2024-12-06 15:09:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|12
1733497790000|2024-12-06 15:09:50|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|29
1733497800000|2024-12-06 15:10:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|22
1733497810000|2024-12-06 15:10:10|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|18
1733497820000|2024-12-06 15:10:20|643.6|642.6|643.5|642.5|643.8|642.8|643.5|642.5|193
1733497830000|2024-12-06 15:10:30|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|31
1733497840000|2024-12-06 15:10:40|||||||||2
1733497850000|2024-12-06 15:10:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|13
1733497860000|2024-12-06 15:11:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|20
1733497870000|2024-12-06 15:11:10|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|14
1733497880000|2024-12-06 15:11:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|33
1733497890000|2024-12-06 15:11:30|||||||||4
1733497900000|2024-12-06 15:11:40|||||||||2
1733497910000|2024-12-06 15:11:50|644.1|643.1|644.4|643.4|644.4|643.4|643.9|642.9|41
1733497920000|2024-12-06 15:12:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|17
1733497930000|2024-12-06 15:12:10|||||||||25
1733497940000|2024-12-06 15:12:20|||||||||39
1733497950000|2024-12-06 15:12:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|22
1733497960000|2024-12-06 15:12:40|644|643|643.9|642.9|644|643|643.8|642.8|7
1733497970000|2024-12-06 15:12:50|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|5
1733497980000|2024-12-06 15:13:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|39
1733497990000|2024-12-06 15:13:10|||||||||9
1733498000000|2024-12-06 15:13:20|||||||||2
1733498010000|2024-12-06 15:13:30|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|16
1733498020000|2024-12-06 15:13:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|10
1733498030000|2024-12-06 15:13:50|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|28
1733498040000|2024-12-06 15:14:00|||||||||4
1733498050000|2024-12-06 15:14:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|13
1733498060000|2024-12-06 15:14:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1733498070000|2024-12-06 15:14:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|5
1733498080000|2024-12-06 15:14:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|6
1733498090000|2024-12-06 15:14:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|165
1733498100000|2024-12-06 15:15:00|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|19
1733498110000|2024-12-06 15:15:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|39
1733498120000|2024-12-06 15:15:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1733498130000|2024-12-06 15:15:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|26
1733498140000|2024-12-06 15:15:40|||||||||2
1733498150000|2024-12-06 15:15:50|||||||||5
1733498160000|2024-12-06 15:16:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|44
1733498170000|2024-12-06 15:16:10|||||||||2
1733498180000|2024-12-06 15:16:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|67
1733498190000|2024-12-06 15:16:30|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|27
1733498200000|2024-12-06 15:16:40|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|6
1733498210000|2024-12-06 15:16:50|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|25
1733498220000|2024-12-06 15:17:00|||||||||1
1733498230000|2024-12-06 15:17:10|644|643|643.9|642.9|644|643|643.9|642.9|26
1733498240000|2024-12-06 15:17:20|||||||||26
1733498250000|2024-12-06 15:17:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1733498260000|2024-12-06 15:17:40|644|643|643.9|642.9|644|643|643.9|642.9|106
1733498270000|2024-12-06 15:17:50|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|23
1733498280000|2024-12-06 15:18:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|18
1733498290000|2024-12-06 15:18:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1733498300000|2024-12-06 15:18:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|9
1733498310000|2024-12-06 15:18:30|644|643|644.1|643.1|644.1|643.1|644|643|1
1733498320000|2024-12-06 15:18:40|||||||||1
1733498330000|2024-12-06 15:18:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|22
1733498340000|2024-12-06 15:19:00|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|17
1733498350000|2024-12-06 15:19:10|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|28
1733498360000|2024-12-06 15:19:20|||||||||18
1733498370000|2024-12-06 15:19:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|12
1733498380000|2024-12-06 15:19:40|645|644|645|644|645|644|644.9|643.9|18
1733498390000|2024-12-06 15:19:50|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|42
1733498400000|2024-12-06 15:20:00|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|15
1733498410000|2024-12-06 15:20:10|||||||||2
1733498420000|2024-12-06 15:20:20|||||||||4
1733498430000|2024-12-06 15:20:30|644|643|643.9|642.9|644|643|643.9|642.9|12
1733498440000|2024-12-06 15:20:40|644|643|643.9|642.9|644|643|643.9|642.9|5
1733498450000|2024-12-06 15:20:50|644.1|643.1|644|643|644.1|643.1|644|643|12
1733498460000|2024-12-06 15:21:00|643.9|642.9|643.9|642.9|644|643|643.9|642.9|14
1733498470000|2024-12-06 15:21:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|18
1733498480000|2024-12-06 15:21:20|||||||||2
1733498490000|2024-12-06 15:21:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|20
1733498500000|2024-12-06 15:21:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|21
1733498510000|2024-12-06 15:21:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|12
1733498520000|2024-12-06 15:22:00|644.4|643.4|644|643|644.4|643.4|643.9|642.9|36
1733498530000|2024-12-06 15:22:10|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|10
1733498540000|2024-12-06 15:22:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|7
1733498550000|2024-12-06 15:22:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|23
1733498560000|2024-12-06 15:22:40|||||||||5
1733498570000|2024-12-06 15:22:50|||||||||9
1733498580000|2024-12-06 15:23:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|49
1733498590000|2024-12-06 15:23:10|643.6|642.6|644.1|643.1|644.1|643.1|643.6|642.6|47
1733498600000|2024-12-06 15:23:20|644|643|643.9|642.9|644|643|643.9|642.9|20
1733498610000|2024-12-06 15:23:30|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|7
1733498620000|2024-12-06 15:23:40|||||||||17
1733498630000|2024-12-06 15:23:50|644|643|643.9|642.9|644|643|643.9|642.9|22
1733498640000|2024-12-06 15:24:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|16
1733498650000|2024-12-06 15:24:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|28
1733498660000|2024-12-06 15:24:20|||||||||12
1733498670000|2024-12-06 15:24:30|644|643|644.1|643.1|644.1|643.1|644|643|14
1733498680000|2024-12-06 15:24:40|||||||||3
1733498690000|2024-12-06 15:24:50|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|38
1733498700000|2024-12-06 15:25:00|||||||||3
1733498710000|2024-12-06 15:25:10|||||||||6
1733498720000|2024-12-06 15:25:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|26
1733498730000|2024-12-06 15:25:30|644|643|643.9|642.9|644|643|643.9|642.9|0
1733498740000|2024-12-06 15:25:40|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|29
1733498750000|2024-12-06 15:25:50|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|5
1733498760000|2024-12-06 15:26:00|||||||||13
1733498770000|2024-12-06 15:26:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|60
1733498780000|2024-12-06 15:26:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1733498790000|2024-12-06 15:26:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|25
1733498800000|2024-12-06 15:26:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|6
1733498810000|2024-12-06 15:26:50|||||||||5
1733498820000|2024-12-06 15:27:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|11
1733498830000|2024-12-06 15:27:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|7
1733498840000|2024-12-06 15:27:20|643|642|642.9|641.9|643|642|642.9|641.9|70
1733498850000|2024-12-06 15:27:30|643.1|642.1|643.1|642.1|643.1|642.1|643|642|75
1733498860000|2024-12-06 15:27:40|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|12
1733498870000|2024-12-06 15:27:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|3
1733498880000|2024-12-06 15:28:00|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|69
1733498890000|2024-12-06 15:28:10|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|75
1733498900000|2024-12-06 15:28:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|5
1733498910000|2024-12-06 15:28:30|||||||||7
1733498920000|2024-12-06 15:28:40|643|642|643.1|642.1|643.1|642.1|643|642|14
1733498940000|2024-12-06 15:29:00|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|130
1733498950000|2024-12-06 15:29:10|||||||||25
1733498960000|2024-12-06 15:29:20|||||||||2
1733498970000|2024-12-06 15:29:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|4
1733498980000|2024-12-06 15:29:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1733498990000|2024-12-06 15:29:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|10
1733499000000|2024-12-06 15:30:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|8
1733499010000|2024-12-06 15:30:10|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|4
1733499020000|2024-12-06 15:30:20|||||||||15
1733499030000|2024-12-06 15:30:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|15
1733499040000|2024-12-06 15:30:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|11
1733499050000|2024-12-06 15:30:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1733499060000|2024-12-06 15:31:00|642.9|641.9|643|642|643.1|642.1|642.6|641.6|66
1733499070000|2024-12-06 15:31:10|643.1|642.1|643.1|642.1|643.1|642.1|643|642|5
1733499080000|2024-12-06 15:31:20|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|37
1733499090000|2024-12-06 15:31:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|26
1733499100000|2024-12-06 15:31:40|||||||||35
1733499110000|2024-12-06 15:31:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|10
1733499120000|2024-12-06 15:32:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|7
1733499130000|2024-12-06 15:32:10|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|9
1733499140000|2024-12-06 15:32:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|7
1733499150000|2024-12-06 15:32:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1733499160000|2024-12-06 15:32:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|20
1733499170000|2024-12-06 15:32:50|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|21
1733499180000|2024-12-06 15:33:00|||||||||4
1733499190000|2024-12-06 15:33:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|12
1733499200000|2024-12-06 15:33:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|8
1733499210000|2024-12-06 15:33:30|||||||||1
1733499220000|2024-12-06 15:33:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|9
1733499230000|2024-12-06 15:33:50|||||||||17
1733499240000|2024-12-06 15:34:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|16
1733499250000|2024-12-06 15:34:10|||||||||11
1733499260000|2024-12-06 15:34:20|||||||||3
1733499270000|2024-12-06 15:34:30|||||||||3
1733499280000|2024-12-06 15:34:40|||||||||73
1733499290000|2024-12-06 15:34:50|||||||||16
1733499300000|2024-12-06 15:35:00|643|642|643.3|642.3|643.4|642.4|642.9|641.9|30
1733499310000|2024-12-06 15:35:10|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|75
1733499320000|2024-12-06 15:35:20|643.3|642.3|643.1|642.1|643.3|642.3|643|642|24
1733499330000|2024-12-06 15:35:30|643|642|642.9|641.9|643|642|642.9|641.9|1
1733499340000|2024-12-06 15:35:40|||||||||4
1733499350000|2024-12-06 15:35:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|35
1733499360000|2024-12-06 15:36:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|35
1733499370000|2024-12-06 15:36:10|643.4|642.4|643.6|642.6|643.6|642.6|643.1|642.1|28
1733499380000|2024-12-06 15:36:20|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|21
1733499390000|2024-12-06 15:36:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|9
1733499400000|2024-12-06 15:36:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|15
1733499410000|2024-12-06 15:36:50|||||||||4
1733499420000|2024-12-06 15:37:00|||||||||56
1733499430000|2024-12-06 15:37:10|||||||||3
1733499440000|2024-12-06 15:37:20|||||||||3
1733499450000|2024-12-06 15:37:30|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|20
1733499460000|2024-12-06 15:37:40|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|2
1733499470000|2024-12-06 15:37:50|||||||||4
1733499480000|2024-12-06 15:38:00|||||||||1
1733499490000|2024-12-06 15:38:10|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|5
1733499500000|2024-12-06 15:38:20|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|11
1733499510000|2024-12-06 15:38:30|643.4|642.4|643.6|642.6|643.6|642.6|643.3|642.3|30
1733499520000|2024-12-06 15:38:40|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|31
1733499530000|2024-12-06 15:38:50|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|9
1733499540000|2024-12-06 15:39:00|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|20
1733499550000|2024-12-06 15:39:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|62
1733499560000|2024-12-06 15:39:20|||||||||1
1733499570000|2024-12-06 15:39:30|||||||||35
1733499580000|2024-12-06 15:39:40|||||||||16
1733499590000|2024-12-06 15:39:50|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|16
1733499600000|2024-12-06 15:40:00|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|21
1733499610000|2024-12-06 15:40:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|6
1733499620000|2024-12-06 15:40:20|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|31
1733499630000|2024-12-06 15:40:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1733499640000|2024-12-06 15:40:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|24
1733499650000|2024-12-06 15:40:50|||||||||9
1733499660000|2024-12-06 15:41:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|13
1733499670000|2024-12-06 15:41:10|643.5|642.5|643.6|642.6|643.9|642.9|643.5|642.5|17
1733499680000|2024-12-06 15:41:20|||||||||30
1733499690000|2024-12-06 15:41:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|16
1733499700000|2024-12-06 15:41:40|||||||||3
1733499710000|2024-12-06 15:41:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|6
1733499720000|2024-12-06 15:42:00|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|4
1733499730000|2024-12-06 15:42:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|18
1733499740000|2024-12-06 15:42:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|23
1733499750000|2024-12-06 15:42:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|2
1733499770000|2024-12-06 15:42:50|||||||||4
1733499780000|2024-12-06 15:43:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|19
1733499790000|2024-12-06 15:43:10|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|24
1733499800000|2024-12-06 15:43:20|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|14
1733499810000|2024-12-06 15:43:30|||||||||2
1733499820000|2024-12-06 15:43:40|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|27
1733499830000|2024-12-06 15:43:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|11
1733499840000|2024-12-06 15:44:00|||||||||2
1733499850000|2024-12-06 15:44:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|11
1733499860000|2024-12-06 15:44:20|||||||||5
1733499870000|2024-12-06 15:44:30|||||||||1
1733499880000|2024-12-06 15:44:40|644|643|644.1|643.1|644.1|643.1|643.9|642.9|9
1733499890000|2024-12-06 15:44:50|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|43
1733499900000|2024-12-06 15:45:00|||||||||1
1733499910000|2024-12-06 15:45:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|30
1733499920000|2024-12-06 15:45:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|14
1733499930000|2024-12-06 15:45:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|32
1733499940000|2024-12-06 15:45:40|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|14
1733499950000|2024-12-06 15:45:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|4
1733499960000|2024-12-06 15:46:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|46
1733499970000|2024-12-06 15:46:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|5
1733499980000|2024-12-06 15:46:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1733499990000|2024-12-06 15:46:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|19
1733500000000|2024-12-06 15:46:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|17
1733500010000|2024-12-06 15:46:50|644.3|643.3|643.9|642.9|644.4|643.4|643.9|642.9|23
1733500020000|2024-12-06 15:47:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|28
1733500030000|2024-12-06 15:47:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|3
1733500040000|2024-12-06 15:47:20|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|33
1733500050000|2024-12-06 15:47:30|||||||||1
1733500060000|2024-12-06 15:47:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|16
1733500070000|2024-12-06 15:47:50|644.1|643.1|644|643|644.1|643.1|644|643|25
1733500080000|2024-12-06 15:48:00|643.9|642.9|644|643|644|643|643.9|642.9|4
1733500090000|2024-12-06 15:48:10|643.9|642.9|644|643|644.1|643.1|643.9|642.9|23
1733500100000|2024-12-06 15:48:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|0
1733500110000|2024-12-06 15:48:30|644|643|643.9|642.9|644|643|643.9|642.9|3
1733500120000|2024-12-06 15:48:40|||||||||6
1733500130000|2024-12-06 15:48:50|644|643|644|643|644|643|644|643|7
1733500140000|2024-12-06 15:49:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1733500150000|2024-12-06 15:49:10|||||||||5
1733500160000|2024-12-06 15:49:20|||||||||2
1733500170000|2024-12-06 15:49:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|15
1733500180000|2024-12-06 15:49:40|644|643|643.9|642.9|644|643|643.9|642.9|16
1733500190000|2024-12-06 15:49:50|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|19
1733500200000|2024-12-06 15:50:00|644.3|643.3|644.4|643.4|644.5|643.5|644.1|643.1|10
1733500210000|2024-12-06 15:50:10|||||||||7
1733500220000|2024-12-06 15:50:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|26
1733500230000|2024-12-06 15:50:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|12
1733500240000|2024-12-06 15:50:40|||||||||2
1733500250000|2024-12-06 15:50:50|||||||||1
1733500270000|2024-12-06 15:51:10|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|20
1733500280000|2024-12-06 15:51:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|3
1733500290000|2024-12-06 15:51:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|12
1733500300000|2024-12-06 15:51:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|6
1733500310000|2024-12-06 15:51:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|3
1733500320000|2024-12-06 15:52:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|16
1733500330000|2024-12-06 15:52:10|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|8
1733500340000|2024-12-06 15:52:20|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|26
1733500350000|2024-12-06 15:52:30|||||||||1
1733500360000|2024-12-06 15:52:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|36
1733500370000|2024-12-06 15:52:50|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|7
1733500380000|2024-12-06 15:53:00|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|22
1733500390000|2024-12-06 15:53:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|32
1733500400000|2024-12-06 15:53:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|9
1733500410000|2024-12-06 15:53:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|10
1733500420000|2024-12-06 15:53:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|6
1733500430000|2024-12-06 15:53:50|||||||||16
1733500440000|2024-12-06 15:54:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|16
1733500450000|2024-12-06 15:54:10|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|70
1733500460000|2024-12-06 15:54:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1733500470000|2024-12-06 15:54:30|||||||||1
1733500480000|2024-12-06 15:54:40|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|31
1733500490000|2024-12-06 15:54:50|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|6
1733500500000|2024-12-06 15:55:00|644.6|643.6|644.9|643.9|645|644|644.6|643.6|124
1733500510000|2024-12-06 15:55:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|13
1733500520000|2024-12-06 15:55:20|645|644|645|644|645.1|644.1|644.9|643.9|111
1733500530000|2024-12-06 15:55:30|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|11
1733500540000|2024-12-06 15:55:40|645|644|645.1|644.1|645.3|644.3|644.9|643.9|32
1733500550000|2024-12-06 15:55:50|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|13
1733500560000|2024-12-06 15:56:00|||||||||10
1733500570000|2024-12-06 15:56:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|10
1733500580000|2024-12-06 15:56:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|8
1733500590000|2024-12-06 15:56:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|37
1733500600000|2024-12-06 15:56:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|41
1733500610000|2024-12-06 15:56:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|8
1733500620000|2024-12-06 15:57:00|||||||||17
1733500630000|2024-12-06 15:57:10|||||||||27
1733500640000|2024-12-06 15:57:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1733500650000|2024-12-06 15:57:30|||||||||16
1733500660000|2024-12-06 15:57:40|||||||||16
1733500670000|2024-12-06 15:57:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|9
1733500680000|2024-12-06 15:58:00|||||||||9
1733500690000|2024-12-06 15:58:10|||||||||12
1733500700000|2024-12-06 15:58:20|||||||||4
1733500710000|2024-12-06 15:58:30|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|41
1733500720000|2024-12-06 15:58:40|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|139
1733500730000|2024-12-06 15:58:50|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|18
1733500740000|2024-12-06 15:59:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|9
1733500750000|2024-12-06 15:59:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|58
1733500760000|2024-12-06 15:59:20|||||||||7
1733500770000|2024-12-06 15:59:30|645.9|644.9|645.9|644.9|646|645|645.9|644.9|128
1733500780000|2024-12-06 15:59:40|646.1|645.1|646|645|646.1|645.1|645.9|644.9|14
1733500790000|2024-12-06 15:59:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|22
1733500800000|2024-12-06 16:00:00|646|645|645.9|644.9|646|645|645.6|644.6|18
1733500810000|2024-12-06 16:00:10|||||||||8
1733500820000|2024-12-06 16:00:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|38
1733500830000|2024-12-06 16:00:30|646|645|646.1|645.1|646.1|645.1|645.9|644.9|48
1733500840000|2024-12-06 16:00:40|||||||||3
1733500850000|2024-12-06 16:00:50|||||||||111
1733500860000|2024-12-06 16:01:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|47
1733500870000|2024-12-06 16:01:10|646|645|646|645|646.1|645.1|645.9|644.9|90
1733500880000|2024-12-06 16:01:20|646.1|645.1|646.4|645.4|646.4|645.4|646|645|31
1733500890000|2024-12-06 16:01:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|49
1733500900000|2024-12-06 16:01:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|22
1733500910000|2024-12-06 16:01:50|646.3|645.3|646.1|645.1|646.3|645.3|645.9|644.9|19
1733500920000|2024-12-06 16:02:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|47
1733500930000|2024-12-06 16:02:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|18
1733500950000|2024-12-06 16:02:30|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|95
1733500960000|2024-12-06 16:02:40|||||||||8
1733500970000|2024-12-06 16:02:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|19
1733500980000|2024-12-06 16:03:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|39
1733500990000|2024-12-06 16:03:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|18
1733501000000|2024-12-06 16:03:20|645.8|644.8|646|645|646|645|645.8|644.8|9
1733501010000|2024-12-06 16:03:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|35
1733501020000|2024-12-06 16:03:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|12
1733501030000|2024-12-06 16:03:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|20
1733501040000|2024-12-06 16:04:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|13
1733501050000|2024-12-06 16:04:10|||||||||3
1733501060000|2024-12-06 16:04:20|646.1|645.1|646|645|646.1|645.1|645.9|644.9|5
1733501070000|2024-12-06 16:04:30|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|11
1733501080000|2024-12-06 16:04:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|34
1733501090000|2024-12-06 16:04:50|||||||||8
1733501100000|2024-12-06 16:05:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|7
1733501110000|2024-12-06 16:05:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|16
1733501120000|2024-12-06 16:05:20|||||||||250
1733501130000|2024-12-06 16:05:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|24
1733501140000|2024-12-06 16:05:40|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|57
1733501150000|2024-12-06 16:05:50|646.1|645.1|645.6|644.6|646.1|645.1|645.6|644.6|44
1733501160000|2024-12-06 16:06:00|645.5|644.5|645.4|644.4|645.5|644.5|645.3|644.3|65
1733501170000|2024-12-06 16:06:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|31
1733501180000|2024-12-06 16:06:20|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|47
1733501190000|2024-12-06 16:06:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|112
1733501200000|2024-12-06 16:06:40|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|29
1733501210000|2024-12-06 16:06:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|15
1733501220000|2024-12-06 16:07:00|||||||||6
1733501230000|2024-12-06 16:07:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|11
1733501240000|2024-12-06 16:07:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|28
1733501250000|2024-12-06 16:07:30|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|14
1733501270000|2024-12-06 16:07:50|||||||||35
1733501280000|2024-12-06 16:08:00|||||||||1
1733501290000|2024-12-06 16:08:10|||||||||5
1733501300000|2024-12-06 16:08:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|26
1733501310000|2024-12-06 16:08:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|13
1733501320000|2024-12-06 16:08:40|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|11
1733501330000|2024-12-06 16:08:50|645.6|644.6|645.4|644.4|645.6|644.6|645.3|644.3|16
1733501340000|2024-12-06 16:09:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|32
1733501350000|2024-12-06 16:09:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|20
1733501360000|2024-12-06 16:09:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1733501370000|2024-12-06 16:09:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|8
1733501380000|2024-12-06 16:09:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|34
1733501390000|2024-12-06 16:09:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|9
1733501400000|2024-12-06 16:10:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1733501410000|2024-12-06 16:10:10|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|13
1733501420000|2024-12-06 16:10:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|30
1733501430000|2024-12-06 16:10:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|19
1733501440000|2024-12-06 16:10:40|645.5|644.5|645.1|644.1|645.6|644.6|645.1|644.1|5067
1733501450000|2024-12-06 16:10:50|||||||||9
1733501460000|2024-12-06 16:11:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|38
1733501470000|2024-12-06 16:11:10|645|644|644.4|643.4|645|644|644.4|643.4|5727
1733501480000|2024-12-06 16:11:20|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|2785
1733501490000|2024-12-06 16:11:30|||||||||27
1733501500000|2024-12-06 16:11:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|83
1733501510000|2024-12-06 16:11:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|90
1733501520000|2024-12-06 16:12:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|127
1733501530000|2024-12-06 16:12:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|23
1733501540000|2024-12-06 16:12:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|23
1733501560000|2024-12-06 16:12:40|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|8
1733501570000|2024-12-06 16:12:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1733501580000|2024-12-06 16:13:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|34
1733501590000|2024-12-06 16:13:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|207
1733501600000|2024-12-06 16:13:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|50
1733501610000|2024-12-06 16:13:30|645|644|644.9|643.9|645|644|644.9|643.9|44
1733501620000|2024-12-06 16:13:40|||||||||9
1733501630000|2024-12-06 16:13:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|15
1733501640000|2024-12-06 16:14:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|12
1733501650000|2024-12-06 16:14:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|5
1733501660000|2024-12-06 16:14:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|6
1733501670000|2024-12-06 16:14:30|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|10
1733501680000|2024-12-06 16:14:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|7
1733501690000|2024-12-06 16:14:50|||||||||1
1733501700000|2024-12-06 16:15:00|||||||||32
1733501710000|2024-12-06 16:15:10|||||||||14
1733501720000|2024-12-06 16:15:20|||||||||13
1733501730000|2024-12-06 16:15:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|52
1733501740000|2024-12-06 16:15:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|909
1733501750000|2024-12-06 16:15:50|644.1|643.1|644.6|643.6|644.6|643.6|644.1|643.1|1907
1733501760000|2024-12-06 16:16:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|161
1733501770000|2024-12-06 16:16:10|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|31
1733501780000|2024-12-06 16:16:20|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|41
1733501790000|2024-12-06 16:16:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|54
1733501800000|2024-12-06 16:16:40|645|644|645|644|645.1|644.1|644.9|643.9|211
1733501810000|2024-12-06 16:16:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|31
1733501820000|2024-12-06 16:17:00|644.6|643.6|644.9|643.9|645.1|644.1|644.6|643.6|50
1733501830000|2024-12-06 16:17:10|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|32
1733501840000|2024-12-06 16:17:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|8
1733501850000|2024-12-06 16:17:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|19
1733501860000|2024-12-06 16:17:40|||||||||4
1733501870000|2024-12-06 16:17:50|||||||||4
1733501880000|2024-12-06 16:18:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|46
1733501890000|2024-12-06 16:18:10|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|49
1733501900000|2024-12-06 16:18:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|96
1733501910000|2024-12-06 16:18:30|645|644|644.9|643.9|645|644|644.9|643.9|48
1733501920000|2024-12-06 16:18:40|645|644|644.9|643.9|645|644|644.9|643.9|13
1733501930000|2024-12-06 16:18:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|15
1733501940000|2024-12-06 16:19:00|||||||||3
1733501950000|2024-12-06 16:19:10|644.9|643.9|644.9|643.9|645|644|644.9|643.9|103
1733501960000|2024-12-06 16:19:20|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|15
1733501970000|2024-12-06 16:19:30|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|5
1733501980000|2024-12-06 16:19:40|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|6
1733501990000|2024-12-06 16:19:50|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|10
1733502000000|2024-12-06 16:20:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|5
1733502010000|2024-12-06 16:20:10|||||||||1
1733502020000|2024-12-06 16:20:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|38
1733502030000|2024-12-06 16:20:30|||||||||11
1733502040000|2024-12-06 16:20:40|||||||||29
1733502050000|2024-12-06 16:20:50|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|48
1733502060000|2024-12-06 16:21:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|18
1733502070000|2024-12-06 16:21:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|52
1733502080000|2024-12-06 16:21:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|29
1733502090000|2024-12-06 16:21:30|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|6
1733502100000|2024-12-06 16:21:40|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|5
1733502110000|2024-12-06 16:21:50|||||||||23
1733502120000|2024-12-06 16:22:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|261
1733502130000|2024-12-06 16:22:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|36
1733502140000|2024-12-06 16:22:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|243
1733502150000|2024-12-06 16:22:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|28
1733502160000|2024-12-06 16:22:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|8
1733502170000|2024-12-06 16:22:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|46
1733502180000|2024-12-06 16:23:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|20
1733502190000|2024-12-06 16:23:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|64
1733502200000|2024-12-06 16:23:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|31
1733502210000|2024-12-06 16:23:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|5
1733502220000|2024-12-06 16:23:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|463
1733502230000|2024-12-06 16:23:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|16
1733502240000|2024-12-06 16:24:00|644.6|643.6|644.9|643.9|645|644|644.6|643.6|64
1733502250000|2024-12-06 16:24:10|645|644|644.9|643.9|645|644|644.9|643.9|15
1733502260000|2024-12-06 16:24:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|33
1733502270000|2024-12-06 16:24:30|645|644|645.1|644.1|645.1|644.1|645|644|112
1733502280000|2024-12-06 16:24:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|43
1733502290000|2024-12-06 16:24:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|9
1733502300000|2024-12-06 16:25:00|||||||||36
1733502310000|2024-12-06 16:25:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|23
1733502320000|2024-12-06 16:25:20|||||||||14
1733502330000|2024-12-06 16:25:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|11
1733502340000|2024-12-06 16:25:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|49
1733502350000|2024-12-06 16:25:50|645.1|644.1|645.6|644.6|645.6|644.6|645.1|644.1|123
1733502360000|2024-12-06 16:26:00|645.9|644.9|646.1|645.1|646.1|645.1|645.8|644.8|187
1733502370000|2024-12-06 16:26:10|646|645|645.9|644.9|646|645|645.9|644.9|24
1733502380000|2024-12-06 16:26:20|||||||||30
1733502390000|2024-12-06 16:26:30|646|645|646.1|645.1|646.1|645.1|645.9|644.9|22
1733502400000|2024-12-06 16:26:40|646|645|646.1|645.1|646.1|645.1|645.9|644.9|5
1733502410000|2024-12-06 16:26:50|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|13
1733502420000|2024-12-06 16:27:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|25
1733502430000|2024-12-06 16:27:10|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|73
1733502440000|2024-12-06 16:27:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|30
1733502450000|2024-12-06 16:27:30|||||||||2
1733502460000|2024-12-06 16:27:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|26
1733502470000|2024-12-06 16:27:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|40
1733502480000|2024-12-06 16:28:00|645.8|644.8|645.9|644.9|646.1|645.1|645.6|644.6|258
1733502490000|2024-12-06 16:28:10|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|275
1733502500000|2024-12-06 16:28:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|214
1733502510000|2024-12-06 16:28:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|277
1733502520000|2024-12-06 16:28:40|||||||||331
1733502530000|2024-12-06 16:28:50|||||||||291
1733502540000|2024-12-06 16:29:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|246
1733502550000|2024-12-06 16:29:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|217
1733502560000|2024-12-06 16:29:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|281
1733502570000|2024-12-06 16:29:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|323
1733502580000|2024-12-06 16:29:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|191
1733502590000|2024-12-06 16:29:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|367
1733502600000|2024-12-06 16:30:00|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|146
1733502610000|2024-12-06 16:30:10|646|645|645.9|644.9|646.1|645.1|645.9|644.9|137
1733502620000|2024-12-06 16:30:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|65
1733502630000|2024-12-06 16:30:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|21
1733502640000|2024-12-06 16:30:40|||||||||10
1733502650000|2024-12-06 16:30:50|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|13
1733502660000|2024-12-06 16:31:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|15
1733502670000|2024-12-06 16:31:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|11
1733502680000|2024-12-06 16:31:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|52
1733502690000|2024-12-06 16:31:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|1
1733502700000|2024-12-06 16:31:40|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|17
1733502710000|2024-12-06 16:31:50|||||||||1397
1733502720000|2024-12-06 16:32:00|645|644|645.1|644.1|645.1|644.1|644.9|643.9|110
1733502730000|2024-12-06 16:32:10|||||||||26
1733502740000|2024-12-06 16:32:20|||||||||99
1733502750000|2024-12-06 16:32:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|6
1733502760000|2024-12-06 16:32:40|||||||||3
1733502770000|2024-12-06 16:32:50|||||||||2
1733502790000|2024-12-06 16:33:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|57
1733502800000|2024-12-06 16:33:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1733502810000|2024-12-06 16:33:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|48
1733502820000|2024-12-06 16:33:40|||||||||2
1733502830000|2024-12-06 16:33:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1733502840000|2024-12-06 16:34:00|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|46
1733502850000|2024-12-06 16:34:10|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|25
1733502860000|2024-12-06 16:34:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|87
1733502870000|2024-12-06 16:34:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|19
1733502880000|2024-12-06 16:34:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|10
1733502890000|2024-12-06 16:34:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|31
1733502900000|2024-12-06 16:35:00|644.6|643.6|644.4|643.4|644.9|643.9|644.4|643.4|191
1733502910000|2024-12-06 16:35:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|21
1733502920000|2024-12-06 16:35:20|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|25
1733502930000|2024-12-06 16:35:30|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|88
1733502940000|2024-12-06 16:35:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1733502950000|2024-12-06 16:35:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|269
1733502960000|2024-12-06 16:36:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|117
1733502970000|2024-12-06 16:36:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|55
1733502980000|2024-12-06 16:36:20|||||||||4
1733502990000|2024-12-06 16:36:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|22
1733503000000|2024-12-06 16:36:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|5
1733503010000|2024-12-06 16:36:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1733503020000|2024-12-06 16:37:00|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|5
1733503030000|2024-12-06 16:37:10|645|644|645.1|644.1|645.1|644.1|645|644|36
1733503040000|2024-12-06 16:37:20|645|644|645.1|644.1|645.1|644.1|645|644|19
1733503050000|2024-12-06 16:37:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|60
1733503060000|2024-12-06 16:37:40|||||||||6
1733503070000|2024-12-06 16:37:50|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|45
1733503080000|2024-12-06 16:38:00|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|69
1733503090000|2024-12-06 16:38:10|645.6|644.6|645.8|644.8|645.9|644.9|645.5|644.5|278
1733503100000|2024-12-06 16:38:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|10
1733503110000|2024-12-06 16:38:30|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|4
1733503120000|2024-12-06 16:38:40|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|1967
1733503130000|2024-12-06 16:38:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|9
1733503140000|2024-12-06 16:39:00|||||||||3
1733503150000|2024-12-06 16:39:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|19
1733503160000|2024-12-06 16:39:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|28
1733503170000|2024-12-06 16:39:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|32
1733503180000|2024-12-06 16:39:40|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|5
1733503190000|2024-12-06 16:39:50|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|14
1733503200000|2024-12-06 16:40:00|||||||||1
1733503210000|2024-12-06 16:40:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|37
1733503230000|2024-12-06 16:40:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|19
1733503240000|2024-12-06 16:40:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1733503250000|2024-12-06 16:40:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|10
1733503260000|2024-12-06 16:41:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|5
1733503270000|2024-12-06 16:41:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1733503280000|2024-12-06 16:41:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|2
1733503290000|2024-12-06 16:41:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|5
1733503300000|2024-12-06 16:41:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|5
1733503310000|2024-12-06 16:41:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|1
1733503320000|2024-12-06 16:42:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|27
1733503330000|2024-12-06 16:42:10|||||||||40
1733503340000|2024-12-06 16:42:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1733503350000|2024-12-06 16:42:30|645|644|645.1|644.1|645.1|644.1|645|644|3
1733503360000|2024-12-06 16:42:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|6
1733503370000|2024-12-06 16:42:50|||||||||4
1733503380000|2024-12-06 16:43:00|||||||||1
1733503390000|2024-12-06 16:43:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|10
1733503400000|2024-12-06 16:43:20|||||||||16
1733503410000|2024-12-06 16:43:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|3
1733503420000|2024-12-06 16:43:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1733503430000|2024-12-06 16:43:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|1
1733503440000|2024-12-06 16:44:00|645.6|644.6|645.9|644.9|645.9|644.9|645.4|644.4|107
1733503450000|2024-12-06 16:44:10|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|17
1733503460000|2024-12-06 16:44:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1733503470000|2024-12-06 16:44:30|||||||||4
1733503480000|2024-12-06 16:44:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|19
1733503490000|2024-12-06 16:44:50|||||||||1
1733503500000|2024-12-06 16:45:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|9
1733503510000|2024-12-06 16:45:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|12
1733503520000|2024-12-06 16:45:20|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|2
1733503540000|2024-12-06 16:45:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|32
1733503550000|2024-12-06 16:45:50|||||||||2
1733503560000|2024-12-06 16:46:00|||||||||14
1733503570000|2024-12-06 16:46:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|18
1733503580000|2024-12-06 16:46:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|12
1733503590000|2024-12-06 16:46:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|2
1733503600000|2024-12-06 16:46:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1733503610000|2024-12-06 16:46:50|||||||||4
1733503630000|2024-12-06 16:47:10|||||||||20
1733503650000|2024-12-06 16:47:30|||||||||26
1733503660000|2024-12-06 16:47:40|||||||||3
1733503680000|2024-12-06 16:48:00|646|645|646.4|645.4|646.5|645.5|645.9|644.9|20
1733503690000|2024-12-06 16:48:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|199
1733503700000|2024-12-06 16:48:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|20
1733503710000|2024-12-06 16:48:30|||||||||2
1733503720000|2024-12-06 16:48:40|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|7
1733503730000|2024-12-06 16:48:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1733503740000|2024-12-06 16:49:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|5
1733503750000|2024-12-06 16:49:10|||||||||4
1733503760000|2024-12-06 16:49:20|||||||||49
1733503770000|2024-12-06 16:49:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|9
1733503780000|2024-12-06 16:49:40|||||||||2
1733503790000|2024-12-06 16:49:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1733503800000|2024-12-06 16:50:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|6
1733503810000|2024-12-06 16:50:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|15
1733503820000|2024-12-06 16:50:20|||||||||2
1733503830000|2024-12-06 16:50:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|6
1733503840000|2024-12-06 16:50:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|23
1733503850000|2024-12-06 16:50:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|3
1733503860000|2024-12-06 16:51:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|5
1733503870000|2024-12-06 16:51:10|||||||||2
1733503880000|2024-12-06 16:51:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1733503890000|2024-12-06 16:51:30|||||||||2
1733503900000|2024-12-06 16:51:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1733503910000|2024-12-06 16:51:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|14
1733503920000|2024-12-06 16:52:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|9
1733503930000|2024-12-06 16:52:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|64
1733503940000|2024-12-06 16:52:20|||||||||16
1733503960000|2024-12-06 16:52:40|||||||||10
1733503970000|2024-12-06 16:52:50|||||||||7
1733503980000|2024-12-06 16:53:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|17
1733503990000|2024-12-06 16:53:10|647|646|647.1|646.1|647.1|646.1|647|646|12
1733504000000|2024-12-06 16:53:20|647|646|646.9|645.9|647.1|646.1|646.9|645.9|3
1733504010000|2024-12-06 16:53:30|||||||||1
1733504030000|2024-12-06 16:53:50|||||||||1
1733504040000|2024-12-06 16:54:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|31
1733504050000|2024-12-06 16:54:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|35
1733504060000|2024-12-06 16:54:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1733504070000|2024-12-06 16:54:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|16
1733504080000|2024-12-06 16:54:40|||||||||1
1733504090000|2024-12-06 16:54:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1733504100000|2024-12-06 16:55:00|||||||||6
1733504110000|2024-12-06 16:55:10|||||||||5
1733504120000|2024-12-06 16:55:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|14
1733504140000|2024-12-06 16:55:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1733504150000|2024-12-06 16:55:50|||||||||17
1733504160000|2024-12-06 16:56:00|646.8|645.8|647|646|647|646|646.8|645.8|18
1733504170000|2024-12-06 16:56:10|646.9|645.9|647|646|647|646|646.9|645.9|10
1733504180000|2024-12-06 16:56:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1733504200000|2024-12-06 16:56:40|||||||||1
1733504220000|2024-12-06 16:57:00|647|646|647.1|646.1|647.1|646.1|647|646|16
1733504230000|2024-12-06 16:57:10|||||||||2
1733504240000|2024-12-06 16:57:20|||||||||3
1733504250000|2024-12-06 16:57:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|14
1733504260000|2024-12-06 16:57:40|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|107
1733504270000|2024-12-06 16:57:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1733504280000|2024-12-06 16:58:00|||||||||41
1733504290000|2024-12-06 16:58:10|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|17
1733504300000|2024-12-06 16:58:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|14
1733504310000|2024-12-06 16:58:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|87
1733504320000|2024-12-06 16:58:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|14
1733504330000|2024-12-06 16:58:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1733504340000|2024-12-06 16:59:00|||||||||1
1733504350000|2024-12-06 16:59:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|7
1733504360000|2024-12-06 16:59:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1733504370000|2024-12-06 16:59:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|6
1733504380000|2024-12-06 16:59:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|6
1733504390000|2024-12-06 16:59:50|||||||||32
1733504400000|2024-12-06 17:00:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|15
1733504410000|2024-12-06 17:00:10|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|25
1733504420000|2024-12-06 17:00:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|7
1733504430000|2024-12-06 17:00:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1733504440000|2024-12-06 17:00:40|||||||||2
1733504450000|2024-12-06 17:00:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|13
1733504460000|2024-12-06 17:01:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|20
1733504470000|2024-12-06 17:01:10|||||||||3
1733504480000|2024-12-06 17:01:20|||||||||1
1733504490000|2024-12-06 17:01:30|||||||||1
1733504500000|2024-12-06 17:01:40|||||||||3
1733504510000|2024-12-06 17:01:50|||||||||3
1733504520000|2024-12-06 17:02:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|7
1733504530000|2024-12-06 17:02:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|8
1733504540000|2024-12-06 17:02:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|13
1733504550000|2024-12-06 17:02:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|11
1733504560000|2024-12-06 17:02:40|||||||||1
1733504570000|2024-12-06 17:02:50|||||||||4
1733504580000|2024-12-06 17:03:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|8
1733504590000|2024-12-06 17:03:10|||||||||2
1733504600000|2024-12-06 17:03:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|8
1733504620000|2024-12-06 17:03:40|||||||||3
1733504630000|2024-12-06 17:03:50|647|646|647|646|647|646|647|646|19
1733504640000|2024-12-06 17:04:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|17
1733504650000|2024-12-06 17:04:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|3
1733504660000|2024-12-06 17:04:20|||||||||2
1733504670000|2024-12-06 17:04:30|||||||||1
1733504680000|2024-12-06 17:04:40|647|646|646.9|645.9|647|646|646.9|645.9|12
1733504690000|2024-12-06 17:04:50|647|646|646.9|645.9|647|646|646.9|645.9|7
1733504700000|2024-12-06 17:05:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1733504720000|2024-12-06 17:05:20|||||||||1
1733504730000|2024-12-06 17:05:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|17
1733504740000|2024-12-06 17:05:40|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|11
1733504750000|2024-12-06 17:05:50|||||||||4
1733504760000|2024-12-06 17:06:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|27
1733504770000|2024-12-06 17:06:10|||||||||11
1733504780000|2024-12-06 17:06:20|||||||||3
1733504790000|2024-12-06 17:06:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1733504800000|2024-12-06 17:06:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|4
1733504810000|2024-12-06 17:06:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1733504820000|2024-12-06 17:07:00|||||||||4
1733504830000|2024-12-06 17:07:10|||||||||2
1733504850000|2024-12-06 17:07:30|||||||||3
1733504860000|2024-12-06 17:07:40|||||||||1
1733504870000|2024-12-06 17:07:50|||||||||4
1733504880000|2024-12-06 17:08:00|||||||||12
1733504890000|2024-12-06 17:08:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|9
1733504910000|2024-12-06 17:08:30|||||||||2
1733504920000|2024-12-06 17:08:40|||||||||3
1733504930000|2024-12-06 17:08:50|||||||||20
1733504940000|2024-12-06 17:09:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|26
1733504950000|2024-12-06 17:09:10|||||||||4
1733504960000|2024-12-06 17:09:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|14
1733504970000|2024-12-06 17:09:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|6
1733504980000|2024-12-06 17:09:40|||||||||1
1733504990000|2024-12-06 17:09:50|||||||||4
1733505000000|2024-12-06 17:10:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|2
1733505010000|2024-12-06 17:10:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1733505020000|2024-12-06 17:10:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733505030000|2024-12-06 17:10:30|||||||||1
1733505060000|2024-12-06 17:11:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|12
1733505070000|2024-12-06 17:11:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|12
1733505080000|2024-12-06 17:11:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1733505090000|2024-12-06 17:11:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|2
1733505100000|2024-12-06 17:11:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1733505110000|2024-12-06 17:11:50|||||||||2
1733505120000|2024-12-06 17:12:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733505130000|2024-12-06 17:12:10|||||||||2
1733505140000|2024-12-06 17:12:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1733505150000|2024-12-06 17:12:30|||||||||1
1733505160000|2024-12-06 17:12:40|||||||||6
1733505180000|2024-12-06 17:13:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|10
1733505190000|2024-12-06 17:13:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|4
1733505200000|2024-12-06 17:13:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|10
1733505210000|2024-12-06 17:13:30|||||||||9
1733505220000|2024-12-06 17:13:40|||||||||37
1733505230000|2024-12-06 17:13:50|||||||||1
1733505240000|2024-12-06 17:14:00|||||||||16
1733505250000|2024-12-06 17:14:10|||||||||1
1733505260000|2024-12-06 17:14:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1733505270000|2024-12-06 17:14:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|8
1733505280000|2024-12-06 17:14:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|5
1733505290000|2024-12-06 17:14:50|||||||||15
1733505300000|2024-12-06 17:15:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|35
1733505310000|2024-12-06 17:15:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|12
1733505320000|2024-12-06 17:15:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|27
1733505330000|2024-12-06 17:15:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1733505340000|2024-12-06 17:15:40|||||||||5
1733505350000|2024-12-06 17:15:50|||||||||1
1733505360000|2024-12-06 17:16:00|||||||||14
1733505370000|2024-12-06 17:16:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1733505380000|2024-12-06 17:16:20|||||||||5
1733505390000|2024-12-06 17:16:30|||||||||5
1733505410000|2024-12-06 17:16:50|||||||||1
1733505430000|2024-12-06 17:17:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|17
1733505440000|2024-12-06 17:17:20|||||||||2
1733505450000|2024-12-06 17:17:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|8
1733505460000|2024-12-06 17:17:40|||||||||2
1733505470000|2024-12-06 17:17:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733505480000|2024-12-06 17:18:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1733505490000|2024-12-06 17:18:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733505500000|2024-12-06 17:18:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|5
1733505510000|2024-12-06 17:18:30|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|8
1733505520000|2024-12-06 17:18:40|||||||||2
1733505540000|2024-12-06 17:19:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|5
1733505550000|2024-12-06 17:19:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1733505560000|2024-12-06 17:19:20|||||||||1
1733505570000|2024-12-06 17:19:30|||||||||2
1733505580000|2024-12-06 17:19:40|||||||||2
1733505590000|2024-12-06 17:19:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|24
1733505600000|2024-12-06 17:20:00|||||||||7
1733505610000|2024-12-06 17:20:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|80
1733505620000|2024-12-06 17:20:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1733505630000|2024-12-06 17:20:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733505640000|2024-12-06 17:20:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|11
1733505650000|2024-12-06 17:20:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1733505660000|2024-12-06 17:21:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|7
1733505670000|2024-12-06 17:21:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|3
1733505680000|2024-12-06 17:21:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1733505690000|2024-12-06 17:21:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|13
1733505700000|2024-12-06 17:21:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|104
1733505710000|2024-12-06 17:21:50|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|1
1733505720000|2024-12-06 17:22:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|8
1733505730000|2024-12-06 17:22:10|648|647|648.1|647.1|648.1|647.1|648|647|4
1733505740000|2024-12-06 17:22:20|648|647|647.9|646.9|648|647|647.9|646.9|5
1733505750000|2024-12-06 17:22:30|648|647|647.9|646.9|648|647|647.9|646.9|9
1733505760000|2024-12-06 17:22:40|648|647|647.9|646.9|648|647|647.9|646.9|4
1733505770000|2024-12-06 17:22:50|648|647|647.9|646.9|648|647|647.9|646.9|4
1733505780000|2024-12-06 17:23:00|||||||||18
1733505790000|2024-12-06 17:23:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|516
1733505800000|2024-12-06 17:23:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|17
1733505810000|2024-12-06 17:23:30|648|647|647.9|646.9|648|647|647.9|646.9|5
1733505820000|2024-12-06 17:23:40|648|647|648|647|648.1|647.1|647.9|646.9|47
1733505830000|2024-12-06 17:23:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1733505840000|2024-12-06 17:24:00|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|39
1733505850000|2024-12-06 17:24:10|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|5
1733505870000|2024-12-06 17:24:30|||||||||3
1733505880000|2024-12-06 17:24:40|||||||||6
1733505890000|2024-12-06 17:24:50|648|647|647.9|646.9|648|647|647.9|646.9|8
1733505900000|2024-12-06 17:25:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|16
1733505910000|2024-12-06 17:25:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1733505920000|2024-12-06 17:25:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1733505930000|2024-12-06 17:25:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|6
1733505940000|2024-12-06 17:25:40|||||||||1
1733505960000|2024-12-06 17:26:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1733505970000|2024-12-06 17:26:10|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|22
1733505980000|2024-12-06 17:26:20|||||||||3
1733505990000|2024-12-06 17:26:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1733506000000|2024-12-06 17:26:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|6
1733506010000|2024-12-06 17:26:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733506020000|2024-12-06 17:27:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|5
1733506030000|2024-12-06 17:27:10|||||||||2
1733506040000|2024-12-06 17:27:20|||||||||13
1733506050000|2024-12-06 17:27:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1733506060000|2024-12-06 17:27:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733506070000|2024-12-06 17:27:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|27
1733506080000|2024-12-06 17:28:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|3
1733506090000|2024-12-06 17:28:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|11
1733506100000|2024-12-06 17:28:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|9
1733506110000|2024-12-06 17:28:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|7
1733506120000|2024-12-06 17:28:40|||||||||2
1733506130000|2024-12-06 17:28:50|||||||||6
1733506140000|2024-12-06 17:29:00|||||||||4
1733506150000|2024-12-06 17:29:10|||||||||1
1733506160000|2024-12-06 17:29:20|||||||||1
1733506170000|2024-12-06 17:29:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|18
1733506180000|2024-12-06 17:29:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|15
1733506190000|2024-12-06 17:29:50|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|8
1733506200000|2024-12-06 17:30:00|||||||||2
1733506210000|2024-12-06 17:30:10|||||||||2
1733506230000|2024-12-06 17:30:30|||||||||518
1733506240000|2024-12-06 17:30:40|||||||||2
1733506250000|2024-12-06 17:30:50|||||||||1
1733506260000|2024-12-06 17:31:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|25
1733506270000|2024-12-06 17:31:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1733506280000|2024-12-06 17:31:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733506290000|2024-12-06 17:31:30|||||||||2
1733506310000|2024-12-06 17:31:50|||||||||1
1733506320000|2024-12-06 17:32:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|14
1733506330000|2024-12-06 17:32:10|||||||||1
1733506340000|2024-12-06 17:32:20|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|19
1733506350000|2024-12-06 17:32:30|||||||||4
1733506360000|2024-12-06 17:32:40|||||||||1
1733506370000|2024-12-06 17:32:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1733506380000|2024-12-06 17:33:00|||||||||5
1733506390000|2024-12-06 17:33:10|||||||||3
1733506400000|2024-12-06 17:33:20|647|646|647.1|646.1|647.1|646.1|646.9|645.9|7
1733506410000|2024-12-06 17:33:30|||||||||4
1733506420000|2024-12-06 17:33:40|647|646|646.9|645.9|647|646|646.9|645.9|2
1733506430000|2024-12-06 17:33:50|||||||||4
1733506440000|2024-12-06 17:34:00|647|646|647.1|646.1|647.1|646.1|647|646|13
1733506450000|2024-12-06 17:34:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|12
1733506460000|2024-12-06 17:34:20|||||||||28
1733506470000|2024-12-06 17:34:30|||||||||8
1733506480000|2024-12-06 17:34:40|||||||||9
1733506490000|2024-12-06 17:34:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|7
1733506500000|2024-12-06 17:35:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|12
1733506510000|2024-12-06 17:35:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|13
1733506530000|2024-12-06 17:35:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|22
1733506540000|2024-12-06 17:35:40|||||||||1
1733506550000|2024-12-06 17:35:50|||||||||10
1733506560000|2024-12-06 17:36:00|||||||||6
1733506570000|2024-12-06 17:36:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|10
1733506580000|2024-12-06 17:36:20|||||||||1
1733506590000|2024-12-06 17:36:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|6
1733506600000|2024-12-06 17:36:40|||||||||1
1733506610000|2024-12-06 17:36:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1733506620000|2024-12-06 17:37:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|8
1733506630000|2024-12-06 17:37:10|||||||||1
1733506640000|2024-12-06 17:37:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1733506650000|2024-12-06 17:37:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1733506660000|2024-12-06 17:37:40|||||||||3
1733506680000|2024-12-06 17:38:00|||||||||14
1733506690000|2024-12-06 17:38:10|||||||||3
1733506710000|2024-12-06 17:38:30|||||||||3
1733506730000|2024-12-06 17:38:50|||||||||3
1733506740000|2024-12-06 17:39:00|||||||||2
1733506750000|2024-12-06 17:39:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1733506760000|2024-12-06 17:39:20|||||||||18
1733506770000|2024-12-06 17:39:30|||||||||2
1733506780000|2024-12-06 17:39:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|5
1733506790000|2024-12-06 17:39:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|6
1733506800000|2024-12-06 17:40:00|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1733506810000|2024-12-06 17:40:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1733506820000|2024-12-06 17:40:20|||||||||4
1733506830000|2024-12-06 17:40:30|||||||||1
1733506850000|2024-12-06 17:40:50|||||||||1
1733506860000|2024-12-06 17:41:00|||||||||1
1733506870000|2024-12-06 17:41:10|||||||||50
1733506880000|2024-12-06 17:41:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|21
1733506890000|2024-12-06 17:41:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|2
1733506900000|2024-12-06 17:41:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733506910000|2024-12-06 17:41:50|||||||||1
1733506920000|2024-12-06 17:42:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|11
1733506930000|2024-12-06 17:42:10|||||||||2
1733506940000|2024-12-06 17:42:20|||||||||2
1733506950000|2024-12-06 17:42:30|||||||||3
1733506960000|2024-12-06 17:42:40|||||||||2
1733506970000|2024-12-06 17:42:50|||||||||1
1733506980000|2024-12-06 17:43:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|10
1733506990000|2024-12-06 17:43:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|29
1733507000000|2024-12-06 17:43:20|||||||||3
1733507010000|2024-12-06 17:43:30|||||||||1
1733507020000|2024-12-06 17:43:40|||||||||50
1733507030000|2024-12-06 17:43:50|||||||||1
1733507040000|2024-12-06 17:44:00|||||||||1
1733507050000|2024-12-06 17:44:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1733507060000|2024-12-06 17:44:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1733507070000|2024-12-06 17:44:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|2
1733507080000|2024-12-06 17:44:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1733507090000|2024-12-06 17:44:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1733507100000|2024-12-06 17:45:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|6
1733507110000|2024-12-06 17:45:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|10
1733507120000|2024-12-06 17:45:20|||||||||8
1733507130000|2024-12-06 17:45:30|||||||||4
1733507140000|2024-12-06 17:45:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|3
1733507150000|2024-12-06 17:45:50|||||||||6
1733507160000|2024-12-06 17:46:00|||||||||13
1733507170000|2024-12-06 17:46:10|647|646|647.1|646.1|647.1|646.1|647|646|9
1733507180000|2024-12-06 17:46:20|646.9|645.9|647|646|647|646|646.9|645.9|7
1733507190000|2024-12-06 17:46:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|2
1733507200000|2024-12-06 17:46:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1733507210000|2024-12-06 17:46:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1733507220000|2024-12-06 17:47:00|||||||||3
1733507230000|2024-12-06 17:47:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|9
1733507240000|2024-12-06 17:47:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1733507250000|2024-12-06 17:47:30|||||||||1
1733507280000|2024-12-06 17:48:00|||||||||6
1733507290000|2024-12-06 17:48:10|||||||||3
1733507300000|2024-12-06 17:48:20|||||||||6
1733507320000|2024-12-06 17:48:40|||||||||17
1733507330000|2024-12-06 17:48:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1733507340000|2024-12-06 17:49:00|||||||||1
1733507350000|2024-12-06 17:49:10|||||||||2
1733507360000|2024-12-06 17:49:20|||||||||1
1733507370000|2024-12-06 17:49:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|7
1733507390000|2024-12-06 17:49:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1733507410000|2024-12-06 17:50:10|||||||||1
1733507430000|2024-12-06 17:50:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|3
1733507440000|2024-12-06 17:50:40|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|6
1733507450000|2024-12-06 17:50:50|||||||||2
1733507460000|2024-12-06 17:51:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|7
1733507470000|2024-12-06 17:51:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|5
1733507490000|2024-12-06 17:51:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|8
1733507500000|2024-12-06 17:51:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|4
1733507520000|2024-12-06 17:52:00|||||||||1
1733507530000|2024-12-06 17:52:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|6
1733507540000|2024-12-06 17:52:20|||||||||1
1733507550000|2024-12-06 17:52:30|||||||||1
1733507560000|2024-12-06 17:52:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1733507570000|2024-12-06 17:52:50|||||||||2
1733507580000|2024-12-06 17:53:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|2
1733507590000|2024-12-06 17:53:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|3
1733507600000|2024-12-06 17:53:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1733507610000|2024-12-06 17:53:30|||||||||1
1733507620000|2024-12-06 17:53:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1733507630000|2024-12-06 17:53:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1733507640000|2024-12-06 17:54:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1733507650000|2024-12-06 17:54:10|||||||||2
1733507660000|2024-12-06 17:54:20|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1733507670000|2024-12-06 17:54:30|||||||||1
1733507680000|2024-12-06 17:54:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1733507690000|2024-12-06 17:54:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|5
1733507700000|2024-12-06 17:55:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1733507710000|2024-12-06 17:55:10|||||||||1
1733507720000|2024-12-06 17:55:20|||||||||5
1733507730000|2024-12-06 17:55:30|||||||||2
1733507740000|2024-12-06 17:55:40|||||||||1
1733507760000|2024-12-06 17:56:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1733507770000|2024-12-06 17:56:10|||||||||3
1733507780000|2024-12-06 17:56:20|||||||||4
1733507790000|2024-12-06 17:56:30|||||||||2
1733507800000|2024-12-06 17:56:40|||||||||3
1733507810000|2024-12-06 17:56:50|||||||||16
1733507820000|2024-12-06 17:57:00|||||||||1
1733507830000|2024-12-06 17:57:10|||||||||3
1733507850000|2024-12-06 17:57:30|||||||||3
1733507860000|2024-12-06 17:57:40|||||||||1
1733507870000|2024-12-06 17:57:50|||||||||3
1733507880000|2024-12-06 17:58:00|||||||||1
1733507890000|2024-12-06 17:58:10|||||||||8
1733507910000|2024-12-06 17:58:30|||||||||13
1733507920000|2024-12-06 17:58:40|648.1|647.1|648|647|648.1|647.1|647.9|646.9|29
1733507930000|2024-12-06 17:58:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1733507940000|2024-12-06 17:59:00|||||||||251
1733507950000|2024-12-06 17:59:10|||||||||2
1733507960000|2024-12-06 17:59:20|||||||||7
1733507970000|2024-12-06 17:59:30|||||||||1
1733507980000|2024-12-06 17:59:40|||||||||2
1733507990000|2024-12-06 17:59:50|||||||||3
1733508000000|2024-12-06 18:00:00|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|3
1733508010000|2024-12-06 18:00:10|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|11
1733508020000|2024-12-06 18:00:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|8
1733508040000|2024-12-06 18:00:40|||||||||1
1733508050000|2024-12-06 18:00:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|14
1733508060000|2024-12-06 18:01:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|53
1733508070000|2024-12-06 18:01:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|10
1733508080000|2024-12-06 18:01:20|||||||||1
1733508090000|2024-12-06 18:01:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1733508100000|2024-12-06 18:01:40|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|3
1733508110000|2024-12-06 18:01:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733508120000|2024-12-06 18:02:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|29
1733508130000|2024-12-06 18:02:10|||||||||55
1733508140000|2024-12-06 18:02:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|12
1733508160000|2024-12-06 18:02:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|8
1733508170000|2024-12-06 18:02:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|8
1733508180000|2024-12-06 18:03:00|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|2
1733508190000|2024-12-06 18:03:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733508230000|2024-12-06 18:03:50|||||||||2
1733508240000|2024-12-06 18:04:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1733508250000|2024-12-06 18:04:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1733508260000|2024-12-06 18:04:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1733508280000|2024-12-06 18:04:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|5
1733508290000|2024-12-06 18:04:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1733508310000|2024-12-06 18:05:10|||||||||1
1733508340000|2024-12-06 18:05:40|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|1
1733508350000|2024-12-06 18:05:50|||||||||1
1733508360000|2024-12-06 18:06:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1733508370000|2024-12-06 18:06:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|9
1733508380000|2024-12-06 18:06:20|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|3
1733508390000|2024-12-06 18:06:30|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|7
1733508400000|2024-12-06 18:06:40|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|7
1733508410000|2024-12-06 18:06:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1733508430000|2024-12-06 18:07:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|6
1733508440000|2024-12-06 18:07:20|||||||||1
1733508460000|2024-12-06 18:07:40|||||||||1
1733508480000|2024-12-06 18:08:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|8
1733508500000|2024-12-06 18:08:20|||||||||1
1733508520000|2024-12-06 18:08:40|||||||||30
1733508530000|2024-12-06 18:08:50|||||||||3
1733508540000|2024-12-06 18:09:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|35
1733508550000|2024-12-06 18:09:10|||||||||2
1733508560000|2024-12-06 18:09:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|19
1733508580000|2024-12-06 18:09:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|12
1733508600000|2024-12-06 18:10:00|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|5
1733508610000|2024-12-06 18:10:10|||||||||1
1733508620000|2024-12-06 18:10:20|||||||||3
1733508630000|2024-12-06 18:10:30|||||||||1
1733508640000|2024-12-06 18:10:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1733508650000|2024-12-06 18:10:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1733508660000|2024-12-06 18:11:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1733508670000|2024-12-06 18:11:10|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|2
1733508680000|2024-12-06 18:11:20|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|5
1733508690000|2024-12-06 18:11:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1733508700000|2024-12-06 18:11:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1733508710000|2024-12-06 18:11:50|||||||||1
1733508720000|2024-12-06 18:12:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|26
1733508730000|2024-12-06 18:12:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|15
1733508740000|2024-12-06 18:12:20|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|21
1733508760000|2024-12-06 18:12:40|||||||||13
1733508770000|2024-12-06 18:12:50|||||||||2
1733508780000|2024-12-06 18:13:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|15
1733508790000|2024-12-06 18:13:10|||||||||1
1733508800000|2024-12-06 18:13:20|649|648|649.1|648.1|649.1|648.1|649|648|7
1733508810000|2024-12-06 18:13:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733508820000|2024-12-06 18:13:40|||||||||1
1733508850000|2024-12-06 18:14:10|||||||||2
1733508860000|2024-12-06 18:14:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|37
1733508870000|2024-12-06 18:14:30|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|11
1733508880000|2024-12-06 18:14:40|||||||||20
1733508890000|2024-12-06 18:14:50|||||||||1
1733508900000|2024-12-06 18:15:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|18
1733508910000|2024-12-06 18:15:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|11
1733508920000|2024-12-06 18:15:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1733508930000|2024-12-06 18:15:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|8
1733508950000|2024-12-06 18:15:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|19
1733508960000|2024-12-06 18:16:00|||||||||24
1733508970000|2024-12-06 18:16:10|||||||||6
1733508980000|2024-12-06 18:16:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|7
1733508990000|2024-12-06 18:16:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733509000000|2024-12-06 18:16:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|42
1733509010000|2024-12-06 18:16:50|||||||||1
1733509020000|2024-12-06 18:17:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|11
1733509030000|2024-12-06 18:17:10|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|7
1733509040000|2024-12-06 18:17:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1733509050000|2024-12-06 18:17:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|7
1733509060000|2024-12-06 18:17:40|||||||||26
1733509070000|2024-12-06 18:17:50|||||||||1
1733509080000|2024-12-06 18:18:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|5
1733509090000|2024-12-06 18:18:10|||||||||5
1733509100000|2024-12-06 18:18:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|3
1733509110000|2024-12-06 18:18:30|||||||||2
1733509130000|2024-12-06 18:18:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1733509140000|2024-12-06 18:19:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|12
1733509150000|2024-12-06 18:19:10|||||||||1
1733509160000|2024-12-06 18:19:20|||||||||1
1733509180000|2024-12-06 18:19:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|3
1733509190000|2024-12-06 18:19:50|||||||||1
1733509200000|2024-12-06 18:20:00|648.9|647.9|649|648|649.1|648.1|648.9|647.9|18
1733509210000|2024-12-06 18:20:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|1
1733509220000|2024-12-06 18:20:20|||||||||2
1733509230000|2024-12-06 18:20:30|||||||||9
1733509240000|2024-12-06 18:20:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1733509270000|2024-12-06 18:21:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|8
1733509280000|2024-12-06 18:21:20|||||||||1
1733509320000|2024-12-06 18:22:00|||||||||1
1733509330000|2024-12-06 18:22:10|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|12
1733509340000|2024-12-06 18:22:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|6
1733509350000|2024-12-06 18:22:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1733509380000|2024-12-06 18:23:00|||||||||13
1733509390000|2024-12-06 18:23:10|||||||||2
1733509410000|2024-12-06 18:23:30|||||||||2
1733509430000|2024-12-06 18:23:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|7
1733509440000|2024-12-06 18:24:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|1
1733509450000|2024-12-06 18:24:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1733509470000|2024-12-06 18:24:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1733509480000|2024-12-06 18:24:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1733509510000|2024-12-06 18:25:10|||||||||2
1733509520000|2024-12-06 18:25:20|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|7
1733509530000|2024-12-06 18:25:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733509550000|2024-12-06 18:25:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733509560000|2024-12-06 18:26:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1733509570000|2024-12-06 18:26:10|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|5
1733509580000|2024-12-06 18:26:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1733509600000|2024-12-06 18:26:40|649|648|648.9|647.9|649|648|648.9|647.9|2
1733509610000|2024-12-06 18:26:50|649|648|649|648|649.1|648.1|648.9|647.9|11
1733509620000|2024-12-06 18:27:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733509630000|2024-12-06 18:27:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|6
1733509640000|2024-12-06 18:27:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733509650000|2024-12-06 18:27:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|3
1733509660000|2024-12-06 18:27:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|8
1733509670000|2024-12-06 18:27:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|20
1733509680000|2024-12-06 18:28:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1733509690000|2024-12-06 18:28:10|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|12
1733509700000|2024-12-06 18:28:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1733509710000|2024-12-06 18:28:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1733509720000|2024-12-06 18:28:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733509740000|2024-12-06 18:29:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1733509750000|2024-12-06 18:29:10|||||||||2
1733509760000|2024-12-06 18:29:20|||||||||1
1733509780000|2024-12-06 18:29:40|||||||||1
1733509790000|2024-12-06 18:29:50|||||||||2
1733509800000|2024-12-06 18:30:00|||||||||2
1733509810000|2024-12-06 18:30:10|||||||||1
1733509830000|2024-12-06 18:30:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|5
1733509840000|2024-12-06 18:30:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|5
1733509850000|2024-12-06 18:30:50|||||||||1
1733509860000|2024-12-06 18:31:00|||||||||13
1733509870000|2024-12-06 18:31:10|||||||||1
1733509900000|2024-12-06 18:31:40|||||||||4
1733509920000|2024-12-06 18:32:00|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|7
1733509930000|2024-12-06 18:32:10|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|2
1733509940000|2024-12-06 18:32:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733509950000|2024-12-06 18:32:30|||||||||4
1733509970000|2024-12-06 18:32:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1733509990000|2024-12-06 18:33:10|||||||||2
1733510000000|2024-12-06 18:33:20|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|5
1733510010000|2024-12-06 18:33:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1733510020000|2024-12-06 18:33:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733510030000|2024-12-06 18:33:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|5
1733510040000|2024-12-06 18:34:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|26
1733510050000|2024-12-06 18:34:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|6
1733510090000|2024-12-06 18:34:50|||||||||4
1733510110000|2024-12-06 18:35:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1733510120000|2024-12-06 18:35:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|10
1733510130000|2024-12-06 18:35:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|5
1733510160000|2024-12-06 18:36:00|649|648|648.9|647.9|649|648|648.9|647.9|3
1733510190000|2024-12-06 18:36:30|||||||||11
1733510230000|2024-12-06 18:37:10|||||||||2
1733510240000|2024-12-06 18:37:20|||||||||3
1733510250000|2024-12-06 18:37:30|649|648|649|648|649|648|649|648|3
1733510260000|2024-12-06 18:37:40|648.9|647.9|648.9|647.9|649|648|648.9|647.9|1
1733510270000|2024-12-06 18:37:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1733510280000|2024-12-06 18:38:00|||||||||13
1733510290000|2024-12-06 18:38:10|649|648|649|648|649.1|648.1|649|648|10
1733510300000|2024-12-06 18:38:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733510310000|2024-12-06 18:38:30|649|648|648.9|647.9|649|648|648.9|647.9|0
1733510330000|2024-12-06 18:38:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1733510340000|2024-12-06 18:39:00|649|648|648.9|647.9|649|648|648.9|647.9|12
1733510350000|2024-12-06 18:39:10|649|648|648.9|647.9|649|648|648.9|647.9|1
1733510360000|2024-12-06 18:39:20|649|648|648.9|647.9|649|648|648.9|647.9|0
1733510390000|2024-12-06 18:39:50|||||||||1
1733510400000|2024-12-06 18:40:00|649|648|648.9|647.9|649|648|648.9|647.9|3
1733510410000|2024-12-06 18:40:10|||||||||1
1733510450000|2024-12-06 18:40:50|||||||||1
1733510470000|2024-12-06 18:41:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|8
1733510490000|2024-12-06 18:41:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1733510510000|2024-12-06 18:41:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|26
1733510520000|2024-12-06 18:42:00|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|42
1733510530000|2024-12-06 18:42:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|51
1733510540000|2024-12-06 18:42:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|20
1733510550000|2024-12-06 18:42:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|6
1733510560000|2024-12-06 18:42:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|4
1733510570000|2024-12-06 18:42:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733510580000|2024-12-06 18:43:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1733510590000|2024-12-06 18:43:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733510600000|2024-12-06 18:43:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733510610000|2024-12-06 18:43:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|3
1733510620000|2024-12-06 18:43:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733510630000|2024-12-06 18:43:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733510640000|2024-12-06 18:44:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733510650000|2024-12-06 18:44:10|||||||||1
1733510660000|2024-12-06 18:44:20|||||||||2
1733510670000|2024-12-06 18:44:30|||||||||3
1733510680000|2024-12-06 18:44:40|||||||||2
1733510710000|2024-12-06 18:45:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|21
1733510730000|2024-12-06 18:45:30|||||||||5
1733510740000|2024-12-06 18:45:40|650|649|650|649|650|649|650|649|1
1733510750000|2024-12-06 18:45:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733510760000|2024-12-06 18:46:00|||||||||29
1733510770000|2024-12-06 18:46:10|||||||||3
1733510780000|2024-12-06 18:46:20|||||||||3
1733510790000|2024-12-06 18:46:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|7
1733510800000|2024-12-06 18:46:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|47
1733510810000|2024-12-06 18:46:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|10
1733510820000|2024-12-06 18:47:00|649.4|648.4|649|648|649.4|648.4|648.9|647.9|88
1733510830000|2024-12-06 18:47:10|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|7
1733510840000|2024-12-06 18:47:20|||||||||1
1733510850000|2024-12-06 18:47:30|||||||||3
1733510860000|2024-12-06 18:47:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|297
1733510870000|2024-12-06 18:47:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733510880000|2024-12-06 18:48:00|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1733510890000|2024-12-06 18:48:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|32
1733510900000|2024-12-06 18:48:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733510910000|2024-12-06 18:48:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733510920000|2024-12-06 18:48:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733510930000|2024-12-06 18:48:50|||||||||1
1733510950000|2024-12-06 18:49:10|||||||||13
1733510970000|2024-12-06 18:49:30|||||||||1
1733510980000|2024-12-06 18:49:40|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|2
1733510990000|2024-12-06 18:49:50|||||||||1
1733511000000|2024-12-06 18:50:00|||||||||3
1733511010000|2024-12-06 18:50:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|3
1733511020000|2024-12-06 18:50:20|||||||||2
1733511030000|2024-12-06 18:50:30|||||||||10
1733511050000|2024-12-06 18:50:50|||||||||1
1733511060000|2024-12-06 18:51:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|9
1733511070000|2024-12-06 18:51:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|7
1733511090000|2024-12-06 18:51:30|649|648|649.1|648.1|649.1|648.1|649|648|1
1733511100000|2024-12-06 18:51:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1733511110000|2024-12-06 18:51:50|||||||||3
1733511150000|2024-12-06 18:52:30|649|648|649.1|648.1|649.1|648.1|649|648|18
1733511180000|2024-12-06 18:53:00|||||||||29
1733511190000|2024-12-06 18:53:10|||||||||2
1733511200000|2024-12-06 18:53:20|||||||||1
1733511230000|2024-12-06 18:53:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1733511270000|2024-12-06 18:54:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1733511280000|2024-12-06 18:54:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1733511290000|2024-12-06 18:54:50|||||||||4
1733511300000|2024-12-06 18:55:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|7
1733511310000|2024-12-06 18:55:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|4
1733511320000|2024-12-06 18:55:20|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|17
1733511330000|2024-12-06 18:55:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733511340000|2024-12-06 18:55:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|1
1733511350000|2024-12-06 18:55:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|3
1733511360000|2024-12-06 18:56:00|||||||||1
1733511370000|2024-12-06 18:56:10|||||||||1
1733511380000|2024-12-06 18:56:20|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|2
1733511390000|2024-12-06 18:56:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733511410000|2024-12-06 18:56:50|||||||||1
1733511430000|2024-12-06 18:57:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|21
1733511440000|2024-12-06 18:57:20|||||||||2
1733511460000|2024-12-06 18:57:40|||||||||1
1733511490000|2024-12-06 18:58:10|||||||||3
1733511500000|2024-12-06 18:58:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|9
1733511510000|2024-12-06 18:58:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|6
1733511520000|2024-12-06 18:58:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733511530000|2024-12-06 18:58:50|||||||||2
1733511550000|2024-12-06 18:59:10|648.9|647.9|648.9|647.9|649|648|648.9|647.9|4
1733511560000|2024-12-06 18:59:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|7
1733511570000|2024-12-06 18:59:30|649|648|648.9|647.9|649|648|648.9|647.9|1
1733511590000|2024-12-06 18:59:50|||||||||2
1733511600000|2024-12-06 19:00:00|648.8|647.8|648.4|647.4|648.8|647.8|648.4|647.4|33
1733511610000|2024-12-06 19:00:10|||||||||2
1733511620000|2024-12-06 19:00:20|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|17
1733511630000|2024-12-06 19:00:30|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|9
1733511640000|2024-12-06 19:00:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733511650000|2024-12-06 19:00:50|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|44
1733511660000|2024-12-06 19:01:00|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|30
1733511670000|2024-12-06 19:01:10|648|647|648.1|647.1|648.1|647.1|648|647|3
1733511680000|2024-12-06 19:01:20|||||||||8
1733511690000|2024-12-06 19:01:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|8
1733511730000|2024-12-06 19:02:10|||||||||2
1733511750000|2024-12-06 19:02:30|||||||||4
1733511760000|2024-12-06 19:02:40|||||||||6
1733511780000|2024-12-06 19:03:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|7
1733511800000|2024-12-06 19:03:20|||||||||4
1733511820000|2024-12-06 19:03:40|||||||||1
1733511830000|2024-12-06 19:03:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|9
1733511840000|2024-12-06 19:04:00|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|1
1733511850000|2024-12-06 19:04:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1733511860000|2024-12-06 19:04:20|||||||||2
1733511890000|2024-12-06 19:04:50|||||||||2
1733511900000|2024-12-06 19:05:00|||||||||16
1733511910000|2024-12-06 19:05:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733511930000|2024-12-06 19:05:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1733511960000|2024-12-06 19:06:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733511970000|2024-12-06 19:06:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|15
1733512000000|2024-12-06 19:06:40|||||||||1
1733512010000|2024-12-06 19:06:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|11
1733512020000|2024-12-06 19:07:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|6
1733512040000|2024-12-06 19:07:20|||||||||1
1733512050000|2024-12-06 19:07:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|3
1733512060000|2024-12-06 19:07:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|8
1733512070000|2024-12-06 19:07:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1733512090000|2024-12-06 19:08:10|||||||||11
1733512100000|2024-12-06 19:08:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1733512110000|2024-12-06 19:08:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1733512120000|2024-12-06 19:08:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|4
1733512130000|2024-12-06 19:08:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733512140000|2024-12-06 19:09:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|14
1733512150000|2024-12-06 19:09:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|5
1733512160000|2024-12-06 19:09:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1733512170000|2024-12-06 19:09:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1733512180000|2024-12-06 19:09:40|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|2
1733512190000|2024-12-06 19:09:50|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|3
1733512200000|2024-12-06 19:10:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1733512210000|2024-12-06 19:10:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733512230000|2024-12-06 19:10:30|||||||||2
1733512240000|2024-12-06 19:10:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|16
1733512250000|2024-12-06 19:10:50|||||||||7
1733512260000|2024-12-06 19:11:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|16
1733512270000|2024-12-06 19:11:10|||||||||2
1733512280000|2024-12-06 19:11:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1733512290000|2024-12-06 19:11:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|7
1733512300000|2024-12-06 19:11:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1733512310000|2024-12-06 19:11:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1733512320000|2024-12-06 19:12:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|2
1733512350000|2024-12-06 19:12:30|||||||||5
1733512370000|2024-12-06 19:12:50|||||||||8
1733512390000|2024-12-06 19:13:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|8
1733512400000|2024-12-06 19:13:20|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|3
1733512430000|2024-12-06 19:13:50|||||||||3
1733512450000|2024-12-06 19:14:10|||||||||1
1733512480000|2024-12-06 19:14:40|||||||||1
1733512490000|2024-12-06 19:14:50|||||||||2
1733512500000|2024-12-06 19:15:00|647|646|647.1|646.1|647.1|646.1|647|646|7
1733512510000|2024-12-06 19:15:10|||||||||2
1733512550000|2024-12-06 19:15:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|5
1733512560000|2024-12-06 19:16:00|||||||||13
1733512580000|2024-12-06 19:16:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|126
1733512600000|2024-12-06 19:16:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1733512610000|2024-12-06 19:16:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|10
1733512620000|2024-12-06 19:17:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|11
1733512630000|2024-12-06 19:17:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1733512650000|2024-12-06 19:17:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1733512660000|2024-12-06 19:17:40|||||||||3
1733512670000|2024-12-06 19:17:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1733512680000|2024-12-06 19:18:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733512690000|2024-12-06 19:18:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|8
1733512700000|2024-12-06 19:18:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|9
1733512730000|2024-12-06 19:18:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1733512740000|2024-12-06 19:19:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|3
1733512750000|2024-12-06 19:19:10|||||||||2
1733512780000|2024-12-06 19:19:40|||||||||1
1733512790000|2024-12-06 19:19:50|||||||||11
1733512800000|2024-12-06 19:20:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|10
1733512810000|2024-12-06 19:20:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|22
1733512820000|2024-12-06 19:20:20|||||||||2
1733512830000|2024-12-06 19:20:30|||||||||1
1733512840000|2024-12-06 19:20:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|92
1733512850000|2024-12-06 19:20:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|18
1733512860000|2024-12-06 19:21:00|||||||||13
1733512870000|2024-12-06 19:21:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1733512880000|2024-12-06 19:21:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|29
1733512890000|2024-12-06 19:21:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733512900000|2024-12-06 19:21:40|||||||||3
1733512910000|2024-12-06 19:21:50|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|4
1733512920000|2024-12-06 19:22:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1733512930000|2024-12-06 19:22:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|5
1733512940000|2024-12-06 19:22:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|32
1733512960000|2024-12-06 19:22:40|||||||||44
1733512970000|2024-12-06 19:22:50|||||||||19
1733512980000|2024-12-06 19:23:00|||||||||1
1733512990000|2024-12-06 19:23:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|5
1733513000000|2024-12-06 19:23:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|3
1733513010000|2024-12-06 19:23:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1733513020000|2024-12-06 19:23:40|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|6
1733513030000|2024-12-06 19:23:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|2
1733513040000|2024-12-06 19:24:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1733513050000|2024-12-06 19:24:10|||||||||8
1733513080000|2024-12-06 19:24:40|||||||||14
1733513090000|2024-12-06 19:24:50|||||||||25
1733513100000|2024-12-06 19:25:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1733513110000|2024-12-06 19:25:10|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|18
1733513120000|2024-12-06 19:25:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1733513130000|2024-12-06 19:25:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|6
1733513140000|2024-12-06 19:25:40|||||||||1
1733513150000|2024-12-06 19:25:50|||||||||1
1733513160000|2024-12-06 19:26:00|||||||||1
1733513170000|2024-12-06 19:26:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1733513180000|2024-12-06 19:26:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1733513190000|2024-12-06 19:26:30|||||||||1
1733513200000|2024-12-06 19:26:40|||||||||5
1733513220000|2024-12-06 19:27:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|16
1733513230000|2024-12-06 19:27:10|||||||||12
1733513240000|2024-12-06 19:27:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|22
1733513250000|2024-12-06 19:27:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|6
1733513260000|2024-12-06 19:27:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|56
1733513270000|2024-12-06 19:27:50|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|53
1733513280000|2024-12-06 19:28:00|647.3|646.3|646.9|645.9|647.3|646.3|646.8|645.8|56
1733513290000|2024-12-06 19:28:10|646.8|645.8|646.4|645.4|646.9|645.9|646.1|645.1|74
1733513300000|2024-12-06 19:28:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|64
1733513310000|2024-12-06 19:28:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|43
1733513320000|2024-12-06 19:28:40|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|75
1733513330000|2024-12-06 19:28:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|42
1733513340000|2024-12-06 19:29:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|735
1733513350000|2024-12-06 19:29:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|76
1733513360000|2024-12-06 19:29:20|||||||||45
1733513370000|2024-12-06 19:29:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|77
1733513380000|2024-12-06 19:29:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|70
1733513390000|2024-12-06 19:29:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|63
1733513400000|2024-12-06 19:30:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|40
1733513420000|2024-12-06 19:30:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|4
1733513430000|2024-12-06 19:30:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|10
1733513440000|2024-12-06 19:30:40|||||||||1
1733513500000|2024-12-06 19:31:40|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|28
1733513510000|2024-12-06 19:31:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|3
1733513520000|2024-12-06 19:32:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|9
1733513530000|2024-12-06 19:32:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1733513550000|2024-12-06 19:32:30|||||||||1
1733513560000|2024-12-06 19:32:40|||||||||5
1733513580000|2024-12-06 19:33:00|||||||||5
1733513590000|2024-12-06 19:33:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|7
1733513600000|2024-12-06 19:33:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|3
1733513610000|2024-12-06 19:33:30|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|5
1733513640000|2024-12-06 19:34:00|||||||||3
1733513650000|2024-12-06 19:34:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1733513660000|2024-12-06 19:34:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|15
1733513670000|2024-12-06 19:34:30|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|2
1733513680000|2024-12-06 19:34:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1733513720000|2024-12-06 19:35:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1733513740000|2024-12-06 19:35:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1733513750000|2024-12-06 19:35:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1733513760000|2024-12-06 19:36:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1733513770000|2024-12-06 19:36:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1733513820000|2024-12-06 19:37:00|||||||||4
1733513830000|2024-12-06 19:37:10|||||||||10
1733513860000|2024-12-06 19:37:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1733513890000|2024-12-06 19:38:10|||||||||9
1733513940000|2024-12-06 19:39:00|||||||||25
1733513950000|2024-12-06 19:39:10|||||||||8
1733513970000|2024-12-06 19:39:30|||||||||1
1733513980000|2024-12-06 19:39:40|||||||||12
1733514000000|2024-12-06 19:40:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|6
1733514010000|2024-12-06 19:40:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|2
1733514020000|2024-12-06 19:40:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|3
1733514030000|2024-12-06 19:40:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|6
1733514070000|2024-12-06 19:41:10|||||||||1
1733514080000|2024-12-06 19:41:20|||||||||7
1733514090000|2024-12-06 19:41:30|||||||||2
1733514100000|2024-12-06 19:41:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|6
1733514110000|2024-12-06 19:41:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1733514120000|2024-12-06 19:42:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1733514130000|2024-12-06 19:42:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1733514140000|2024-12-06 19:42:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|2
1733514150000|2024-12-06 19:42:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1733514170000|2024-12-06 19:42:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1733514180000|2024-12-06 19:43:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1733514190000|2024-12-06 19:43:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|4
1733514240000|2024-12-06 19:44:00|||||||||13
1733514270000|2024-12-06 19:44:30|||||||||65
1733514280000|2024-12-06 19:44:40|||||||||3
1733514330000|2024-12-06 19:45:30|||||||||1
1733514340000|2024-12-06 19:45:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|11
1733514360000|2024-12-06 19:46:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|6
1733514380000|2024-12-06 19:46:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|127
1733514390000|2024-12-06 19:46:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|31
1733514400000|2024-12-06 19:46:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1733514410000|2024-12-06 19:46:50|||||||||1
1733514440000|2024-12-06 19:47:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|12
1733514460000|2024-12-06 19:47:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1733514520000|2024-12-06 19:48:40|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|37
1733514540000|2024-12-06 19:49:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1733514550000|2024-12-06 19:49:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|34
1733514570000|2024-12-06 19:49:30|||||||||2
1733514580000|2024-12-06 19:49:40|||||||||10
1733514590000|2024-12-06 19:49:50|||||||||1
1733514600000|2024-12-06 19:50:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1733514610000|2024-12-06 19:50:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|1
1733514680000|2024-12-06 19:51:20|||||||||3
1733514710000|2024-12-06 19:51:50|||||||||1
1733514720000|2024-12-06 19:52:00|||||||||1
1733514730000|2024-12-06 19:52:10|||||||||54
1733514740000|2024-12-06 19:52:20|||||||||1
1733514770000|2024-12-06 19:52:50|||||||||2
1733514780000|2024-12-06 19:53:00|||||||||6
1733514790000|2024-12-06 19:53:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|10
1733514840000|2024-12-06 19:54:00|||||||||1
1733514890000|2024-12-06 19:54:50|||||||||1
1733514900000|2024-12-06 19:55:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|9
1733514960000|2024-12-06 19:56:00|||||||||1
1733514980000|2024-12-06 19:56:20|||||||||1
1733515010000|2024-12-06 19:56:50|||||||||1
1733515020000|2024-12-06 19:57:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1733515050000|2024-12-06 19:57:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|11
1733515060000|2024-12-06 19:57:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|6
1733515070000|2024-12-06 19:57:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|3
1733515080000|2024-12-06 19:58:00|||||||||1
1733515090000|2024-12-06 19:58:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733515120000|2024-12-06 19:58:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733515130000|2024-12-06 19:58:50|||||||||15
1733515140000|2024-12-06 19:59:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|16
1733515150000|2024-12-06 19:59:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1733515160000|2024-12-06 19:59:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|6
1733515180000|2024-12-06 19:59:40|||||||||9
1733515190000|2024-12-06 19:59:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|4
1733515200000|2024-12-06 20:00:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1733515240000|2024-12-06 20:00:40|||||||||1
1733515340000|2024-12-06 20:02:20|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1733515350000|2024-12-06 20:02:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|7
1733515390000|2024-12-06 20:03:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1733515400000|2024-12-06 20:03:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733515410000|2024-12-06 20:03:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1733515420000|2024-12-06 20:03:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733515430000|2024-12-06 20:03:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1733515440000|2024-12-06 20:04:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|3
1733515470000|2024-12-06 20:04:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733515480000|2024-12-06 20:04:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733515490000|2024-12-06 20:04:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733515500000|2024-12-06 20:05:00|||||||||1
1733515510000|2024-12-06 20:05:10|||||||||1
1733515530000|2024-12-06 20:05:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|3
1733515540000|2024-12-06 20:05:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1733515550000|2024-12-06 20:05:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733515570000|2024-12-06 20:06:10|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1733515580000|2024-12-06 20:06:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1733515590000|2024-12-06 20:06:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1733515600000|2024-12-06 20:06:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|3
1733515650000|2024-12-06 20:07:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|11
1733515680000|2024-12-06 20:08:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1733515700000|2024-12-06 20:08:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|1
1733515710000|2024-12-06 20:08:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1733515740000|2024-12-06 20:09:00|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|5
1733515750000|2024-12-06 20:09:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733515820000|2024-12-06 20:10:20|||||||||2
1733515840000|2024-12-06 20:10:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|10
1733515850000|2024-12-06 20:10:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733515870000|2024-12-06 20:11:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733515880000|2024-12-06 20:11:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733515890000|2024-12-06 20:11:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733515900000|2024-12-06 20:11:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733515920000|2024-12-06 20:12:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1733515930000|2024-12-06 20:12:10|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|6
1733515940000|2024-12-06 20:12:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733515950000|2024-12-06 20:12:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1733515960000|2024-12-06 20:12:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1733516060000|2024-12-06 20:14:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|8
1733516070000|2024-12-06 20:14:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733516080000|2024-12-06 20:14:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1733516090000|2024-12-06 20:14:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1733516100000|2024-12-06 20:15:00|||||||||1
1733516140000|2024-12-06 20:15:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1733516150000|2024-12-06 20:15:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1733516180000|2024-12-06 20:16:20|||||||||2
1733516200000|2024-12-06 20:16:40|||||||||1
1733516230000|2024-12-06 20:17:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1733516240000|2024-12-06 20:17:20|||||||||1
1733516270000|2024-12-06 20:17:50|||||||||52
1733516360000|2024-12-06 20:19:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|5
1733516380000|2024-12-06 20:19:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733516410000|2024-12-06 20:20:10|||||||||1
1733516420000|2024-12-06 20:20:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|10
1733516440000|2024-12-06 20:20:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1733516450000|2024-12-06 20:20:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|3
1733516470000|2024-12-06 20:21:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1733516480000|2024-12-06 20:21:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1733516510000|2024-12-06 20:21:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|2
1733516520000|2024-12-06 20:22:00|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1733516530000|2024-12-06 20:22:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1733516540000|2024-12-06 20:22:20|||||||||1
1733516550000|2024-12-06 20:22:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733516560000|2024-12-06 20:22:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1733516610000|2024-12-06 20:23:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1733516660000|2024-12-06 20:24:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1733516680000|2024-12-06 20:24:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1733516700000|2024-12-06 20:25:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1733516740000|2024-12-06 20:25:40|||||||||1
1733516760000|2024-12-06 20:26:00|||||||||9
1733516900000|2024-12-06 20:28:20|||||||||1
1733516940000|2024-12-06 20:29:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1733516950000|2024-12-06 20:29:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1733516970000|2024-12-06 20:29:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1733517000000|2024-12-06 20:30:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|58
1733517010000|2024-12-06 20:30:10|||||||||1
1733517030000|2024-12-06 20:30:30|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|1
1733517090000|2024-12-06 20:31:30|||||||||1
1733517110000|2024-12-06 20:31:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|5
1733517120000|2024-12-06 20:32:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733517130000|2024-12-06 20:32:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1733517210000|2024-12-06 20:33:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|15
1733517270000|2024-12-06 20:34:30|||||||||1
1733517310000|2024-12-06 20:35:10|||||||||1
1733517330000|2024-12-06 20:35:30|||||||||35
1733517350000|2024-12-06 20:35:50|||||||||2
1733517380000|2024-12-06 20:36:20|||||||||1
1733517390000|2024-12-06 20:36:30|||||||||1
1733517420000|2024-12-06 20:37:00|||||||||2
1733517440000|2024-12-06 20:37:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|5
1733517450000|2024-12-06 20:37:30|||||||||2
1733517460000|2024-12-06 20:37:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1733517490000|2024-12-06 20:38:10|||||||||2
1733517590000|2024-12-06 20:39:50|||||||||1
1733517680000|2024-12-06 20:41:20|||||||||1
1733517710000|2024-12-06 20:41:50|||||||||1
1733517770000|2024-12-06 20:42:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1733517840000|2024-12-06 20:44:00|||||||||1
1733517860000|2024-12-06 20:44:20|||||||||4
1733517890000|2024-12-06 20:44:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|2
1733517900000|2024-12-06 20:45:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|0
1733517930000|2024-12-06 20:45:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1733517940000|2024-12-06 20:45:40|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|1
1733517950000|2024-12-06 20:45:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1733517960000|2024-12-06 20:46:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1733517970000|2024-12-06 20:46:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1733517980000|2024-12-06 20:46:20|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|7
1733518000000|2024-12-06 20:46:40|||||||||1
1733518010000|2024-12-06 20:46:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|3
1733518040000|2024-12-06 20:47:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733518130000|2024-12-06 20:48:50|||||||||3
1733518140000|2024-12-06 20:49:00|||||||||1
1733518150000|2024-12-06 20:49:10|||||||||1
1733518160000|2024-12-06 20:49:20|||||||||1
1733518180000|2024-12-06 20:49:40|||||||||2
1733518190000|2024-12-06 20:49:50|||||||||287
1733518210000|2024-12-06 20:50:10|||||||||4
1733518220000|2024-12-06 20:50:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|5
1733518230000|2024-12-06 20:50:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1733518250000|2024-12-06 20:50:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1733518260000|2024-12-06 20:51:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1733518270000|2024-12-06 20:51:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1733518290000|2024-12-06 20:51:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|8
1733518360000|2024-12-06 20:52:40|||||||||1
1733518410000|2024-12-06 20:53:30|||||||||1
1733518430000|2024-12-06 20:53:50|||||||||1
1733518490000|2024-12-06 20:54:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|28
1733518500000|2024-12-06 20:55:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|12
1733518510000|2024-12-06 20:55:10|||||||||1
1733518520000|2024-12-06 20:55:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1733518560000|2024-12-06 20:56:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|23
1733518580000|2024-12-06 20:56:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1733518620000|2024-12-06 20:57:00|||||||||1
1733518640000|2024-12-06 20:57:20|||||||||9
1733518650000|2024-12-06 20:57:30|||||||||9
1733518670000|2024-12-06 20:57:50|||||||||2
1733518700000|2024-12-06 20:58:20|||||||||1
1733518710000|2024-12-06 20:58:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|10
1733518720000|2024-12-06 20:58:40|||||||||1
1733518780000|2024-12-06 20:59:40|||||||||24
1733518790000|2024-12-06 20:59:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733518800000|2024-12-06 21:00:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733518810000|2024-12-06 21:00:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|8
1733518820000|2024-12-06 21:00:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733518830000|2024-12-06 21:00:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|4
1733518860000|2024-12-06 21:01:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733518890000|2024-12-06 21:01:30|||||||||1
1733518920000|2024-12-06 21:02:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|4
1733518940000|2024-12-06 21:02:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1733518950000|2024-12-06 21:02:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733518980000|2024-12-06 21:03:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733519230000|2024-12-06 21:07:10|||||||||5
1733519250000|2024-12-06 21:07:30|||||||||1
1733519320000|2024-12-06 21:08:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733519360000|2024-12-06 21:09:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|3
1733519370000|2024-12-06 21:09:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733519400000|2024-12-06 21:10:00|||||||||34
1733519410000|2024-12-06 21:10:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733519420000|2024-12-06 21:10:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733519430000|2024-12-06 21:10:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733519470000|2024-12-06 21:11:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733519480000|2024-12-06 21:11:20|||||||||1
1733519610000|2024-12-06 21:13:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1733519620000|2024-12-06 21:13:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|3
1733519670000|2024-12-06 21:14:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733519830000|2024-12-06 21:17:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1733519860000|2024-12-06 21:17:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|3
1733519910000|2024-12-06 21:18:30|||||||||2
1733519920000|2024-12-06 21:18:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733519990000|2024-12-06 21:19:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|3
1733520000000|2024-12-06 21:20:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520010000|2024-12-06 21:20:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733520020000|2024-12-06 21:20:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520030000|2024-12-06 21:20:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733520090000|2024-12-06 21:21:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520120000|2024-12-06 21:22:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1733520220000|2024-12-06 21:23:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733520310000|2024-12-06 21:25:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1733520350000|2024-12-06 21:25:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520360000|2024-12-06 21:26:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|3
1733520370000|2024-12-06 21:26:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520470000|2024-12-06 21:27:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|4
1733520490000|2024-12-06 21:28:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520560000|2024-12-06 21:29:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733520580000|2024-12-06 21:29:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1733520600000|2024-12-06 21:30:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1733520610000|2024-12-06 21:30:10|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|3
1733520660000|2024-12-06 21:31:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733520680000|2024-12-06 21:31:20|||||||||1
1733520700000|2024-12-06 21:31:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1728
1733520720000|2024-12-06 21:32:00|||||||||3
1733520740000|2024-12-06 21:32:20|645|644|645|644|645|644|645|644|5
1733520750000|2024-12-06 21:32:30|645.1|644.1|645|644|645.1|644.1|645|644|1
1733520790000|2024-12-06 21:33:10|||||||||7
1733520810000|2024-12-06 21:33:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733520850000|2024-12-06 21:34:10|||||||||1
1733521070000|2024-12-06 21:37:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|5
1733521090000|2024-12-06 21:38:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733521120000|2024-12-06 21:38:40|||||||||13
1733521140000|2024-12-06 21:39:00|||||||||1
1733521290000|2024-12-06 21:41:30|645|644|645|644|645|644|645|644|0
1733521310000|2024-12-06 21:41:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1733521320000|2024-12-06 21:42:00|645|644|645|644|645|644|645|644|1
1733521340000|2024-12-06 21:42:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1733521350000|2024-12-06 21:42:30|645|644|644.9|643.9|645|644|644.9|643.9|3
1733521430000|2024-12-06 21:43:50|||||||||1
1733521450000|2024-12-06 21:44:10|||||||||15
1733521460000|2024-12-06 21:44:20|||||||||8
1733521470000|2024-12-06 21:44:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1733521480000|2024-12-06 21:44:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733521490000|2024-12-06 21:44:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1733521500000|2024-12-06 21:45:00|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|7
1733521540000|2024-12-06 21:45:40|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1733521550000|2024-12-06 21:45:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1733521570000|2024-12-06 21:46:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|4
1733521580000|2024-12-06 21:46:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1733521590000|2024-12-06 21:46:30|||||||||2
1733521620000|2024-12-06 21:47:00|||||||||1
1733521630000|2024-12-06 21:47:10|||||||||2
1733521690000|2024-12-06 21:48:10|||||||||3
1733521750000|2024-12-06 21:49:10|645|644|645|644|645|644|645|644|15
1733521760000|2024-12-06 21:49:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733521780000|2024-12-06 21:49:40|||||||||1
1733521840000|2024-12-06 21:50:40|645|644|645|644|645|644|645|644|5
1733521850000|2024-12-06 21:50:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733521870000|2024-12-06 21:51:10|645|644|645|644|645|644|645|644|0
1733521880000|2024-12-06 21:51:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1733521900000|2024-12-06 21:51:40|645.1|644.1|645|644|645.1|644.1|645|644|3
1733521920000|2024-12-06 21:52:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733521970000|2024-12-06 21:52:50|645|644|645|644|645|644|645|644|0
1733521980000|2024-12-06 21:53:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733522010000|2024-12-06 21:53:30|645|644|645|644|645|644|645|644|0
1733522020000|2024-12-06 21:53:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733522040000|2024-12-06 21:54:00|645|644|645|644|645|644|645|644|0
1733522090000|2024-12-06 21:54:50|||||||||1
1733522110000|2024-12-06 21:55:10|||||||||1
1733522120000|2024-12-06 21:55:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733522180000|2024-12-06 21:56:20|645|644|645|644|645|644|645|644|3
1733522190000|2024-12-06 21:56:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733522210000|2024-12-06 21:56:50|||||||||1
1733522260000|2024-12-06 21:57:40|||||||||2
1733522280000|2024-12-06 21:58:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1733522330000|2024-12-06 21:58:50|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|3
1733698800000|2024-12-08 23:00:00|645.1|644|645|644|645.1|644.1|645|644|0
1733698810000|2024-12-08 23:00:10|||||||||1
1733698820000|2024-12-08 23:00:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1733698840000|2024-12-08 23:00:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1733698860000|2024-12-08 23:01:00|645|644|645|644|645|644|645|644|0
1733698870000|2024-12-08 23:01:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1733698950000|2024-12-08 23:02:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1733698980000|2024-12-08 23:03:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1733698990000|2024-12-08 23:03:10|645.5|644.5|646.4|645.4|646.4|645.4|645.5|644.5|2
1733699000000|2024-12-08 23:03:20|||||||||3
1733699020000|2024-12-08 23:03:40|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|10
1733699030000|2024-12-08 23:03:50|646|645|646|645|646|645|646|645|1
1733699040000|2024-12-08 23:04:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|9
1733699060000|2024-12-08 23:04:20|||||||||1
1733699090000|2024-12-08 23:04:50|646|645|646.3|645.3|646.3|645.3|646|645|6
1733699130000|2024-12-08 23:05:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1733699230000|2024-12-08 23:07:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699250000|2024-12-08 23:07:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1733699320000|2024-12-08 23:08:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699330000|2024-12-08 23:08:50|646.5|645.5|646.3|645.3|646.6|645.6|646.3|645.3|5
1733699360000|2024-12-08 23:09:20|646.4|645.4|646.5|645.5|646.5|645.5|646.3|645.3|1
1733699390000|2024-12-08 23:09:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|14
1733699400000|2024-12-08 23:10:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733699460000|2024-12-08 23:11:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1733699490000|2024-12-08 23:11:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699500000|2024-12-08 23:11:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733699520000|2024-12-08 23:12:00|||||||||34
1733699560000|2024-12-08 23:12:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699570000|2024-12-08 23:12:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1733699580000|2024-12-08 23:13:00|||||||||1
1733699600000|2024-12-08 23:13:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699610000|2024-12-08 23:13:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1733699670000|2024-12-08 23:14:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699690000|2024-12-08 23:14:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1733699700000|2024-12-08 23:15:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1733699740000|2024-12-08 23:15:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1733699750000|2024-12-08 23:15:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733699770000|2024-12-08 23:16:10|||||||||1
1733699820000|2024-12-08 23:17:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733699850000|2024-12-08 23:17:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733699860000|2024-12-08 23:17:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1733699910000|2024-12-08 23:18:30|646.9|645.9|647|646|647|646|646.9|645.9|1
1733699990000|2024-12-08 23:19:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|11
1733700120000|2024-12-08 23:22:00|647.1|646.1|647|646|647.1|646.1|647|646|2
1733700240000|2024-12-08 23:24:00|647.1|646.1|647.3|646.3|647.3|646.3|647|646|0
1733700270000|2024-12-08 23:24:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733700290000|2024-12-08 23:24:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|11
1733700300000|2024-12-08 23:25:00|647|646|647|646|647|646|647|646|0
1733700340000|2024-12-08 23:25:40|647.3|646.3|647|646|647.3|646.3|647|646|0
1733700430000|2024-12-08 23:27:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733700590000|2024-12-08 23:29:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|12
1733700620000|2024-12-08 23:30:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733700660000|2024-12-08 23:31:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733700710000|2024-12-08 23:31:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733700720000|2024-12-08 23:32:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733700760000|2024-12-08 23:32:40|||||||||23
1733700770000|2024-12-08 23:32:50|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733700780000|2024-12-08 23:33:00|||||||||8
1733700800000|2024-12-08 23:33:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|4
1733700840000|2024-12-08 23:34:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1733700870000|2024-12-08 23:34:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733700890000|2024-12-08 23:34:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1733700950000|2024-12-08 23:35:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733700990000|2024-12-08 23:36:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1733701020000|2024-12-08 23:37:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733701060000|2024-12-08 23:37:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733701070000|2024-12-08 23:37:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733701080000|2024-12-08 23:38:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733701120000|2024-12-08 23:38:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1733701130000|2024-12-08 23:38:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1733701140000|2024-12-08 23:39:00|648|647|648|647|648|647|647.9|646.9|0
1733701170000|2024-12-08 23:39:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1733701190000|2024-12-08 23:39:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|13
1733701210000|2024-12-08 23:40:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1733701380000|2024-12-08 23:43:00|647.9|646.9|648|647|648|647|647.8|646.8|0
1733701490000|2024-12-08 23:44:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|13
1733701760000|2024-12-08 23:49:20|648|647|648|647|648|647|648|647|0
1733701790000|2024-12-08 23:49:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|7
1733702080000|2024-12-08 23:54:40|648.1|647.1|648|647|648.1|647.1|648|647|0
1733702090000|2024-12-08 23:54:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733702200000|2024-12-08 23:56:40|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1733702300000|2024-12-08 23:58:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733702340000|2024-12-08 23:59:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733702390000|2024-12-08 23:59:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733702400000|2024-12-09 00:00:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733702410000|2024-12-09 00:00:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733702420000|2024-12-09 00:00:20|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733702520000|2024-12-09 00:02:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733702530000|2024-12-09 00:02:10|648|647|648|647|648|647|648|647|5
1733702540000|2024-12-09 00:02:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733702550000|2024-12-09 00:02:30|647.8|646.8|648|647|648|647|647.8|646.8|2
1733702580000|2024-12-09 00:03:00|647.9|646.9|648|647|648|647|647.9|646.9|0
1733702670000|2024-12-09 00:04:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1733702680000|2024-12-09 00:04:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733702690000|2024-12-09 00:04:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733702760000|2024-12-09 00:06:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1733702770000|2024-12-09 00:06:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733702780000|2024-12-09 00:06:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733702790000|2024-12-09 00:06:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733702810000|2024-12-09 00:06:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1733702830000|2024-12-09 00:07:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733702850000|2024-12-09 00:07:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|10
1733702890000|2024-12-09 00:08:10|||||||||3
1733702950000|2024-12-09 00:09:10|||||||||1
1733703010000|2024-12-09 00:10:10|||||||||1
1733703060000|2024-12-09 00:11:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1733703180000|2024-12-09 00:13:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733703230000|2024-12-09 00:13:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733703330000|2024-12-09 00:15:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733703430000|2024-12-09 00:17:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733703440000|2024-12-09 00:17:20|||||||||2
1733703530000|2024-12-09 00:18:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733703590000|2024-12-09 00:19:50|648|647|648|647|648|647|648|647|1
1733703670000|2024-12-09 00:21:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1733703700000|2024-12-09 00:21:40|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733703710000|2024-12-09 00:21:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733703890000|2024-12-09 00:24:50|648|647|648|647|648|647|648|647|0
1733703910000|2024-12-09 00:25:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733704050000|2024-12-09 00:27:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|2
1733704090000|2024-12-09 00:28:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733704210000|2024-12-09 00:30:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733704220000|2024-12-09 00:30:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733704240000|2024-12-09 00:30:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733704250000|2024-12-09 00:30:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1733704490000|2024-12-09 00:34:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733704580000|2024-12-09 00:36:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733704650000|2024-12-09 00:37:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733704660000|2024-12-09 00:37:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733704730000|2024-12-09 00:38:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733704890000|2024-12-09 00:41:30|||||||||1
1733704980000|2024-12-09 00:43:00|647|646|647|646|647|646|647|646|1
1733705090000|2024-12-09 00:44:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733705160000|2024-12-09 00:46:00|647|646|647|646|647|646|647|646|0
1733705220000|2024-12-09 00:47:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733705240000|2024-12-09 00:47:20|647|646|647|646|647|646|647|646|1
1733705310000|2024-12-09 00:48:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733705340000|2024-12-09 00:49:00|647|646|647|646|647|646|647|646|2
1733705390000|2024-12-09 00:49:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733705610000|2024-12-09 00:53:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733705730000|2024-12-09 00:55:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733705870000|2024-12-09 00:57:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733705880000|2024-12-09 00:58:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733705910000|2024-12-09 00:58:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733705930000|2024-12-09 00:58:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733705940000|2024-12-09 00:59:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733705970000|2024-12-09 00:59:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733705990000|2024-12-09 00:59:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1733706000000|2024-12-09 01:00:00|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|10
1733706010000|2024-12-09 01:00:10|647.1|646.1|647.1|646.1|647.3|646.3|647|646|2
1733706020000|2024-12-09 01:00:20|647.3|646.3|647.5|646.5|647.5|646.5|647.3|646.3|0
1733706030000|2024-12-09 01:00:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|2
1733706040000|2024-12-09 01:00:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|5
1733706050000|2024-12-09 01:00:50|||||||||3
1733706060000|2024-12-09 01:01:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733706070000|2024-12-09 01:01:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|2
1733706080000|2024-12-09 01:01:20|||||||||3
1733706100000|2024-12-09 01:01:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733706110000|2024-12-09 01:01:50|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|1
1733706120000|2024-12-09 01:02:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733706130000|2024-12-09 01:02:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|4
1733706140000|2024-12-09 01:02:20|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1733706150000|2024-12-09 01:02:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733706170000|2024-12-09 01:02:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733706180000|2024-12-09 01:03:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1733706190000|2024-12-09 01:03:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733706200000|2024-12-09 01:03:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733706210000|2024-12-09 01:03:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733706220000|2024-12-09 01:03:40|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1733706230000|2024-12-09 01:03:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733706250000|2024-12-09 01:04:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1733706260000|2024-12-09 01:04:20|||||||||2
1733706270000|2024-12-09 01:04:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733706350000|2024-12-09 01:05:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1733706370000|2024-12-09 01:06:10|||||||||1
1733706440000|2024-12-09 01:07:20|||||||||1
1733706470000|2024-12-09 01:07:50|||||||||1
1733706480000|2024-12-09 01:08:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1733706490000|2024-12-09 01:08:10|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1733706500000|2024-12-09 01:08:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733706510000|2024-12-09 01:08:30|648|647|647.9|646.9|648|647|647.9|646.9|3
1733706530000|2024-12-09 01:08:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1733706540000|2024-12-09 01:09:00|||||||||4
1733706580000|2024-12-09 01:09:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|5
1733706590000|2024-12-09 01:09:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733706600000|2024-12-09 01:10:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1733706620000|2024-12-09 01:10:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1733706630000|2024-12-09 01:10:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733706640000|2024-12-09 01:10:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733706650000|2024-12-09 01:10:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733706660000|2024-12-09 01:11:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733706670000|2024-12-09 01:11:10|648|647|648.1|647.1|648.1|647.1|648|647|2
1733706680000|2024-12-09 01:11:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1733706690000|2024-12-09 01:11:30|648.6|647.6|648.9|647.9|649.1|648.1|648.6|647.6|6
1733706700000|2024-12-09 01:11:40|649|648|649|648|649|648|648.9|647.9|10
1733706710000|2024-12-09 01:11:50|648.9|647.9|649|648|649.1|648.1|648.9|647.9|0
1733706720000|2024-12-09 01:12:00|648.9|647.9|649|648|649|648|648.9|647.9|0
1733706730000|2024-12-09 01:12:10|648.9|647.9|649.4|648.4|649.5|648.5|648.9|647.9|6
1733706740000|2024-12-09 01:12:20|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|1
1733706750000|2024-12-09 01:12:30|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|2
1733706760000|2024-12-09 01:12:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|0
1733706770000|2024-12-09 01:12:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|0
1733706780000|2024-12-09 01:13:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733706790000|2024-12-09 01:13:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1733706800000|2024-12-09 01:13:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|2
1733706820000|2024-12-09 01:13:40|649|648|649|648|649.1|648.1|649|648|0
1733706830000|2024-12-09 01:13:50|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1733706840000|2024-12-09 01:14:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733706850000|2024-12-09 01:14:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733706890000|2024-12-09 01:14:50|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|0
1733706900000|2024-12-09 01:15:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733706910000|2024-12-09 01:15:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733706920000|2024-12-09 01:15:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733706930000|2024-12-09 01:15:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733706950000|2024-12-09 01:15:50|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1733706970000|2024-12-09 01:16:10|649.1|648.1|649|648|649.1|648.1|649|648|1
1733706980000|2024-12-09 01:16:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1733707010000|2024-12-09 01:16:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1733707030000|2024-12-09 01:17:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|0
1733707040000|2024-12-09 01:17:20|649.3|648.3|649.1|648.1|649.3|648.3|649|648|1
1733707050000|2024-12-09 01:17:30|649|648|649|648|649|648|649|648|0
1733707070000|2024-12-09 01:17:50|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733707080000|2024-12-09 01:18:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1733707100000|2024-12-09 01:18:20|649|648|649|648|649|648|649|648|0
1733707130000|2024-12-09 01:18:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733707140000|2024-12-09 01:19:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733707170000|2024-12-09 01:19:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733707180000|2024-12-09 01:19:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733707200000|2024-12-09 01:20:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733707210000|2024-12-09 01:20:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|3
1733707230000|2024-12-09 01:20:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733707240000|2024-12-09 01:20:40|649.1|648.1|649.5|648.5|649.6|648.6|649.1|648.1|6
1733707250000|2024-12-09 01:20:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733707260000|2024-12-09 01:21:00|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1733707290000|2024-12-09 01:21:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733707310000|2024-12-09 01:21:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1733707320000|2024-12-09 01:22:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733707340000|2024-12-09 01:22:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733707380000|2024-12-09 01:23:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733707440000|2024-12-09 01:24:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|1
1733707450000|2024-12-09 01:24:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733707480000|2024-12-09 01:24:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733707490000|2024-12-09 01:24:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733707500000|2024-12-09 01:25:00|649.8|648.8|649.9|648.9|650|649|649.8|648.8|21
1733707510000|2024-12-09 01:25:10|650|649|650|649|650|649|649.9|648.9|0
1733707520000|2024-12-09 01:25:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733707560000|2024-12-09 01:26:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733707570000|2024-12-09 01:26:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|1
1733707600000|2024-12-09 01:26:40|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733707610000|2024-12-09 01:26:50|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733707620000|2024-12-09 01:27:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733707630000|2024-12-09 01:27:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733707640000|2024-12-09 01:27:20|||||||||1
1733707650000|2024-12-09 01:27:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733707680000|2024-12-09 01:28:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733707690000|2024-12-09 01:28:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733707750000|2024-12-09 01:29:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733707770000|2024-12-09 01:29:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733707880000|2024-12-09 01:31:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|3
1733707890000|2024-12-09 01:31:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733707930000|2024-12-09 01:32:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733707940000|2024-12-09 01:32:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733708020000|2024-12-09 01:33:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733708040000|2024-12-09 01:34:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708150000|2024-12-09 01:35:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1733708160000|2024-12-09 01:36:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733708170000|2024-12-09 01:36:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733708180000|2024-12-09 01:36:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1733708240000|2024-12-09 01:37:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733708250000|2024-12-09 01:37:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733708280000|2024-12-09 01:38:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733708310000|2024-12-09 01:38:30|650|649|650|649|650|649|650|649|1
1733708320000|2024-12-09 01:38:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1733708330000|2024-12-09 01:38:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1733708350000|2024-12-09 01:39:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1733708360000|2024-12-09 01:39:20|650.1|649.1|650|649|650.1|649.1|650|649|0
1733708380000|2024-12-09 01:39:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733708390000|2024-12-09 01:39:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1733708430000|2024-12-09 01:40:30|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733708440000|2024-12-09 01:40:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733708450000|2024-12-09 01:40:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708460000|2024-12-09 01:41:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733708500000|2024-12-09 01:41:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733708510000|2024-12-09 01:41:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733708610000|2024-12-09 01:43:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733708630000|2024-12-09 01:43:50|||||||||2
1733708640000|2024-12-09 01:44:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733708670000|2024-12-09 01:44:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708680000|2024-12-09 01:44:40|||||||||1
1733708700000|2024-12-09 01:45:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733708710000|2024-12-09 01:45:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708720000|2024-12-09 01:45:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733708750000|2024-12-09 01:45:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733708790000|2024-12-09 01:46:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733708810000|2024-12-09 01:46:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708820000|2024-12-09 01:47:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733708830000|2024-12-09 01:47:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733708840000|2024-12-09 01:47:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733708860000|2024-12-09 01:47:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708870000|2024-12-09 01:47:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733708880000|2024-12-09 01:48:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733708900000|2024-12-09 01:48:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733708940000|2024-12-09 01:49:00|||||||||1
1733708960000|2024-12-09 01:49:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1733708980000|2024-12-09 01:49:40|650|649|649.9|648.9|650|649|649.9|648.9|1
1733708990000|2024-12-09 01:49:50|650|649|650|649|650|649|649.9|648.9|0
1733709000000|2024-12-09 01:50:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|4
1733709060000|2024-12-09 01:51:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733709070000|2024-12-09 01:51:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733709080000|2024-12-09 01:51:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733709110000|2024-12-09 01:51:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1733709120000|2024-12-09 01:52:00|||||||||2
1733709140000|2024-12-09 01:52:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1733709180000|2024-12-09 01:53:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1733709190000|2024-12-09 01:53:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733709230000|2024-12-09 01:53:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1733709270000|2024-12-09 01:54:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733709280000|2024-12-09 01:54:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733709290000|2024-12-09 01:54:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1733709440000|2024-12-09 01:57:20|||||||||1
1733709500000|2024-12-09 01:58:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1733709510000|2024-12-09 01:58:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733709520000|2024-12-09 01:58:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733709540000|2024-12-09 01:59:00|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1733709560000|2024-12-09 01:59:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733709580000|2024-12-09 01:59:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|14
1733709590000|2024-12-09 01:59:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733709600000|2024-12-09 02:00:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1733709610000|2024-12-09 02:00:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733709620000|2024-12-09 02:00:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1733709630000|2024-12-09 02:00:30|||||||||1
1733709710000|2024-12-09 02:01:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|126
1733709720000|2024-12-09 02:02:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|10
1733709750000|2024-12-09 02:02:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|99
1733709770000|2024-12-09 02:02:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733709780000|2024-12-09 02:03:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1733709790000|2024-12-09 02:03:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1733709820000|2024-12-09 02:03:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1733709840000|2024-12-09 02:04:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|10
1733709850000|2024-12-09 02:04:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733709890000|2024-12-09 02:04:50|||||||||1
1733709910000|2024-12-09 02:05:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1733709940000|2024-12-09 02:05:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|6
1733709970000|2024-12-09 02:06:10|651|650|650.9|649.9|651|650|650.9|649.9|2
1733709980000|2024-12-09 02:06:20|||||||||1
1733709990000|2024-12-09 02:06:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|3
1733710000000|2024-12-09 02:06:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1733710010000|2024-12-09 02:06:50|651|650|651|650|651|650|651|650|0
1733710020000|2024-12-09 02:07:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733710030000|2024-12-09 02:07:10|651|650|650.9|649.9|651|650|650.9|649.9|1
1733710050000|2024-12-09 02:07:30|651.1|650.1|651|650|651.1|650.1|651|650|2
1733710100000|2024-12-09 02:08:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1733710190000|2024-12-09 02:09:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1733710200000|2024-12-09 02:10:00|651|650|651.1|650.1|651.1|650.1|651|650|2
1733710270000|2024-12-09 02:11:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1733710320000|2024-12-09 02:12:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1733710330000|2024-12-09 02:12:10|||||||||1
1733710470000|2024-12-09 02:14:30|||||||||1
1733710490000|2024-12-09 02:14:50|||||||||2
1733710540000|2024-12-09 02:15:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733710560000|2024-12-09 02:16:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733710570000|2024-12-09 02:16:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733710590000|2024-12-09 02:16:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1733710700000|2024-12-09 02:18:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1733710710000|2024-12-09 02:18:30|||||||||4
1733710720000|2024-12-09 02:18:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1733710730000|2024-12-09 02:18:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733710750000|2024-12-09 02:19:10|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733710770000|2024-12-09 02:19:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733710800000|2024-12-09 02:20:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1733710820000|2024-12-09 02:20:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733710840000|2024-12-09 02:20:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733710880000|2024-12-09 02:21:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1733710900000|2024-12-09 02:21:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733710910000|2024-12-09 02:21:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733710920000|2024-12-09 02:22:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733710970000|2024-12-09 02:22:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1733710980000|2024-12-09 02:23:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733711000000|2024-12-09 02:23:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1733711010000|2024-12-09 02:23:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1733711020000|2024-12-09 02:23:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733711030000|2024-12-09 02:23:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733711040000|2024-12-09 02:24:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733711090000|2024-12-09 02:24:50|||||||||1
1733711110000|2024-12-09 02:25:10|||||||||1
1733711170000|2024-12-09 02:26:10|||||||||1
1733711210000|2024-12-09 02:26:50|651|650|651|650|651|650|651|650|2
1733711230000|2024-12-09 02:27:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733711340000|2024-12-09 02:29:00|650.9|649.9|651|650|651|650|650.9|649.9|13
1733711370000|2024-12-09 02:29:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1733711380000|2024-12-09 02:29:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1733711400000|2024-12-09 02:30:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1733711430000|2024-12-09 02:30:30|651|650|651|650|651|650|651|650|0
1733711450000|2024-12-09 02:30:50|650.9|649.9|651|650|651|650|650.9|649.9|0
1733711460000|2024-12-09 02:31:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733711470000|2024-12-09 02:31:10|651|650|651|650|651|650|651|650|0
1733711490000|2024-12-09 02:31:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733711590000|2024-12-09 02:33:10|||||||||1
1733711650000|2024-12-09 02:34:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|3
1733711660000|2024-12-09 02:34:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1733711670000|2024-12-09 02:34:30|651|650|651|650|651|650|651|650|0
1733711680000|2024-12-09 02:34:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733711690000|2024-12-09 02:34:50|||||||||3
1733711770000|2024-12-09 02:36:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1733711860000|2024-12-09 02:37:40|||||||||226
1733711880000|2024-12-09 02:38:00|||||||||1
1733711930000|2024-12-09 02:38:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|172
1733711940000|2024-12-09 02:39:00|||||||||6
1733711950000|2024-12-09 02:39:10|||||||||1
1733711980000|2024-12-09 02:39:40|||||||||5
1733711990000|2024-12-09 02:39:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|10
1733712000000|2024-12-09 02:40:00|||||||||19
1733712010000|2024-12-09 02:40:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|12
1733712060000|2024-12-09 02:41:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733712070000|2024-12-09 02:41:10|650|649|650.1|649.1|650.1|649.1|650|649|3
1733712080000|2024-12-09 02:41:20|650|649|649.8|648.8|650|649|649.8|648.8|0
1733712090000|2024-12-09 02:41:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733712100000|2024-12-09 02:41:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733712110000|2024-12-09 02:41:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|3
1733712120000|2024-12-09 02:42:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733712130000|2024-12-09 02:42:10|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|1
1733712140000|2024-12-09 02:42:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733712150000|2024-12-09 02:42:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733712180000|2024-12-09 02:43:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|0
1733712190000|2024-12-09 02:43:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733712250000|2024-12-09 02:44:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733712260000|2024-12-09 02:44:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733712270000|2024-12-09 02:44:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733712280000|2024-12-09 02:44:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1733712290000|2024-12-09 02:44:50|||||||||1
1733712320000|2024-12-09 02:45:20|||||||||4
1733712360000|2024-12-09 02:46:00|||||||||2
1733712370000|2024-12-09 02:46:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733712400000|2024-12-09 02:46:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733712510000|2024-12-09 02:48:30|||||||||1
1733712540000|2024-12-09 02:49:00|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|9
1733712550000|2024-12-09 02:49:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1733712560000|2024-12-09 02:49:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733712590000|2024-12-09 02:49:50|||||||||1
1733712600000|2024-12-09 02:50:00|||||||||1
1733712700000|2024-12-09 02:51:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733712710000|2024-12-09 02:51:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733712720000|2024-12-09 02:52:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733712740000|2024-12-09 02:52:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733712790000|2024-12-09 02:53:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733712800000|2024-12-09 02:53:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733712870000|2024-12-09 02:54:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1733712890000|2024-12-09 02:54:50|||||||||2
1733713000000|2024-12-09 02:56:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733713010000|2024-12-09 02:56:50|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1733713110000|2024-12-09 02:58:30|||||||||1
1733713120000|2024-12-09 02:58:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733713140000|2024-12-09 02:59:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733713190000|2024-12-09 02:59:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1733713220000|2024-12-09 03:00:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733713230000|2024-12-09 03:00:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733713240000|2024-12-09 03:00:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733713270000|2024-12-09 03:01:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733713280000|2024-12-09 03:01:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733713290000|2024-12-09 03:01:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733713300000|2024-12-09 03:01:40|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|12
1733713330000|2024-12-09 03:02:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733713350000|2024-12-09 03:02:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1733713360000|2024-12-09 03:02:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733713370000|2024-12-09 03:02:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733713380000|2024-12-09 03:03:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733713410000|2024-12-09 03:03:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733713490000|2024-12-09 03:04:50|||||||||2
1733713510000|2024-12-09 03:05:10|||||||||61
1733713530000|2024-12-09 03:05:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733713630000|2024-12-09 03:07:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1733713720000|2024-12-09 03:08:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1733713730000|2024-12-09 03:08:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733713900000|2024-12-09 03:11:40|||||||||1
1733713930000|2024-12-09 03:12:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1733713940000|2024-12-09 03:12:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733713960000|2024-12-09 03:12:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733714060000|2024-12-09 03:14:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733714090000|2024-12-09 03:14:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733714110000|2024-12-09 03:15:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733714150000|2024-12-09 03:15:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733714290000|2024-12-09 03:18:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1733714320000|2024-12-09 03:18:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1733714350000|2024-12-09 03:19:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1733714360000|2024-12-09 03:19:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733714390000|2024-12-09 03:19:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|2
1733714400000|2024-12-09 03:20:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733714490000|2024-12-09 03:21:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733714510000|2024-12-09 03:21:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1733714520000|2024-12-09 03:22:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733714530000|2024-12-09 03:22:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733714560000|2024-12-09 03:22:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733714580000|2024-12-09 03:23:00|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1733714590000|2024-12-09 03:23:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733714600000|2024-12-09 03:23:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733714610000|2024-12-09 03:23:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733714620000|2024-12-09 03:23:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733714630000|2024-12-09 03:23:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733714640000|2024-12-09 03:24:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733714690000|2024-12-09 03:24:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|3
1733714720000|2024-12-09 03:25:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|1
1733714790000|2024-12-09 03:26:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1733714800000|2024-12-09 03:26:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1733714820000|2024-12-09 03:27:00|649|648|649.1|648.1|649.1|648.1|649|648|1
1733714830000|2024-12-09 03:27:10|649|648|649.1|648.1|649.1|648.1|649|648|0
1733714840000|2024-12-09 03:27:20|649|648|649|648|649|648|649|648|1
1733714850000|2024-12-09 03:27:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1733714860000|2024-12-09 03:27:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733714900000|2024-12-09 03:28:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1733714960000|2024-12-09 03:29:20|||||||||1
1733714970000|2024-12-09 03:29:30|||||||||1
1733714980000|2024-12-09 03:29:40|||||||||1
1733714990000|2024-12-09 03:29:50|||||||||2
1733715000000|2024-12-09 03:30:00|649|648|649|648|649|648|649|648|3
1733715010000|2024-12-09 03:30:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733715020000|2024-12-09 03:30:20|||||||||1
1733715030000|2024-12-09 03:30:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733715080000|2024-12-09 03:31:20|||||||||1
1733715160000|2024-12-09 03:32:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1733715170000|2024-12-09 03:32:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733715330000|2024-12-09 03:35:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|11
1733715420000|2024-12-09 03:37:00|||||||||1
1733715460000|2024-12-09 03:37:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1733715480000|2024-12-09 03:38:00|||||||||1
1733715490000|2024-12-09 03:38:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1733715910000|2024-12-09 03:45:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|15
1733715920000|2024-12-09 03:45:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733715930000|2024-12-09 03:45:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733715960000|2024-12-09 03:46:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733716050000|2024-12-09 03:47:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733716090000|2024-12-09 03:48:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|2
1733716140000|2024-12-09 03:49:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733716180000|2024-12-09 03:49:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733716190000|2024-12-09 03:49:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1733716270000|2024-12-09 03:51:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733716300000|2024-12-09 03:51:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733716310000|2024-12-09 03:51:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1733716320000|2024-12-09 03:52:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733716350000|2024-12-09 03:52:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733716420000|2024-12-09 03:53:40|||||||||24
1733716450000|2024-12-09 03:54:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733716470000|2024-12-09 03:54:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733716540000|2024-12-09 03:55:40|||||||||1
1733716550000|2024-12-09 03:55:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1733716610000|2024-12-09 03:56:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|7
1733716660000|2024-12-09 03:57:40|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1733716670000|2024-12-09 03:57:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733716760000|2024-12-09 03:59:20|||||||||1
1733716780000|2024-12-09 03:59:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|3
1733716790000|2024-12-09 03:59:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733716800000|2024-12-09 04:00:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733716810000|2024-12-09 04:00:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733716820000|2024-12-09 04:00:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733716880000|2024-12-09 04:01:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733716890000|2024-12-09 04:01:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733716910000|2024-12-09 04:01:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733716990000|2024-12-09 04:03:10|||||||||1
1733717000000|2024-12-09 04:03:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733717020000|2024-12-09 04:03:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733717060000|2024-12-09 04:04:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1733717090000|2024-12-09 04:04:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733717110000|2024-12-09 04:05:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733717200000|2024-12-09 04:06:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1733717210000|2024-12-09 04:06:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733717240000|2024-12-09 04:07:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733717400000|2024-12-09 04:10:00|||||||||2
1733717410000|2024-12-09 04:10:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733717420000|2024-12-09 04:10:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733717560000|2024-12-09 04:12:40|||||||||1
1733717690000|2024-12-09 04:14:50|||||||||1
1733717790000|2024-12-09 04:16:30|||||||||1
1733717910000|2024-12-09 04:18:30|||||||||1
1733717970000|2024-12-09 04:19:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|5
1733717990000|2024-12-09 04:19:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733718050000|2024-12-09 04:20:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1733718070000|2024-12-09 04:21:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733718240000|2024-12-09 04:24:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733718260000|2024-12-09 04:24:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|1
1733718270000|2024-12-09 04:24:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733718320000|2024-12-09 04:25:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1733718420000|2024-12-09 04:27:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|14
1733718510000|2024-12-09 04:28:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1733718530000|2024-12-09 04:28:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733718540000|2024-12-09 04:29:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733718560000|2024-12-09 04:29:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733718720000|2024-12-09 04:32:00|||||||||1
1733718760000|2024-12-09 04:32:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|4
1733718800000|2024-12-09 04:33:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733718820000|2024-12-09 04:33:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733718830000|2024-12-09 04:33:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733718850000|2024-12-09 04:34:10|||||||||1
1733718960000|2024-12-09 04:36:00|||||||||1
1733718970000|2024-12-09 04:36:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1733718980000|2024-12-09 04:36:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733718990000|2024-12-09 04:36:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733719040000|2024-12-09 04:37:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733719050000|2024-12-09 04:37:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733719090000|2024-12-09 04:38:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|1
1733719140000|2024-12-09 04:39:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733719210000|2024-12-09 04:40:10|649|648|649.1|648.1|649.1|648.1|649|648|1
1733719220000|2024-12-09 04:40:20|649|648|649|648|649.1|648.1|649|648|0
1733719230000|2024-12-09 04:40:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1733719240000|2024-12-09 04:40:40|649.1|648.1|649|648|649.1|648.1|649|648|0
1733719250000|2024-12-09 04:40:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733719310000|2024-12-09 04:41:50|649|648|649|648|649|648|649|648|1
1733719320000|2024-12-09 04:42:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733719440000|2024-12-09 04:44:00|||||||||1
1733719500000|2024-12-09 04:45:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733719510000|2024-12-09 04:45:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733719570000|2024-12-09 04:46:10|||||||||2
1733719740000|2024-12-09 04:49:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1733719790000|2024-12-09 04:49:50|||||||||1
1733719810000|2024-12-09 04:50:10|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|4
1733719820000|2024-12-09 04:50:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733719830000|2024-12-09 04:50:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733719850000|2024-12-09 04:50:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733719860000|2024-12-09 04:51:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733719870000|2024-12-09 04:51:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733719890000|2024-12-09 04:51:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733719940000|2024-12-09 04:52:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|10
1733719950000|2024-12-09 04:52:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733719970000|2024-12-09 04:52:50|||||||||1
1733720060000|2024-12-09 04:54:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|7
1733720100000|2024-12-09 04:55:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1733720280000|2024-12-09 04:58:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1733720350000|2024-12-09 04:59:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|6
1733720370000|2024-12-09 04:59:30|||||||||1
1733720400000|2024-12-09 05:00:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1733720420000|2024-12-09 05:00:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733720490000|2024-12-09 05:01:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|5
1733720520000|2024-12-09 05:02:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733720530000|2024-12-09 05:02:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|3
1733720580000|2024-12-09 05:03:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733720640000|2024-12-09 05:04:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1733720660000|2024-12-09 05:04:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|10
1733720680000|2024-12-09 05:04:40|||||||||6
1733720950000|2024-12-09 05:09:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|7
1733721060000|2024-12-09 05:11:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|5
1733721210000|2024-12-09 05:13:30|||||||||1
1733721290000|2024-12-09 05:14:50|650|649|650|649|650|649|650|649|13
1733721300000|2024-12-09 05:15:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733721330000|2024-12-09 05:15:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|8
1733721340000|2024-12-09 05:15:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733721410000|2024-12-09 05:16:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1733721500000|2024-12-09 05:18:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|9
1733721510000|2024-12-09 05:18:30|650|649|650|649|650|649|650|649|0
1733721520000|2024-12-09 05:18:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733721540000|2024-12-09 05:19:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733721550000|2024-12-09 05:19:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733721580000|2024-12-09 05:19:40|||||||||2
1733721780000|2024-12-09 05:23:00|||||||||1
1733721900000|2024-12-09 05:25:00|||||||||1
1733721910000|2024-12-09 05:25:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1733722200000|2024-12-09 05:30:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1733722210000|2024-12-09 05:30:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|7
1733722230000|2024-12-09 05:30:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|6
1733722250000|2024-12-09 05:30:50|650|649|650|649|650|649|650|649|1
1733722260000|2024-12-09 05:31:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1733722270000|2024-12-09 05:31:10|650|649|650|649|650|649|649.9|648.9|0
1733722280000|2024-12-09 05:31:20|649.9|648.9|650|649|650|649|649.9|648.9|0
1733722290000|2024-12-09 05:31:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733722320000|2024-12-09 05:32:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733722330000|2024-12-09 05:32:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733722340000|2024-12-09 05:32:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733722470000|2024-12-09 05:34:30|||||||||16
1733722510000|2024-12-09 05:35:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1733722540000|2024-12-09 05:35:40|650|649|650|649|650|649|650|649|4
1733722550000|2024-12-09 05:35:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733722610000|2024-12-09 05:36:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1733722620000|2024-12-09 05:37:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1733722660000|2024-12-09 05:37:40|||||||||1
1733722690000|2024-12-09 05:38:10|650|649|649.9|648.9|650|649|649.9|648.9|2
1733722700000|2024-12-09 05:38:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1733722720000|2024-12-09 05:38:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1733722730000|2024-12-09 05:38:50|650|649|650|649|650|649|650|649|4
1733722740000|2024-12-09 05:39:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733722750000|2024-12-09 05:39:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1733722760000|2024-12-09 05:39:20|650|649|650|649|650.1|649.1|650|649|0
1733722770000|2024-12-09 05:39:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1733722790000|2024-12-09 05:39:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733722820000|2024-12-09 05:40:20|650|649|650|649|650|649|650|649|0
1733722830000|2024-12-09 05:40:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1733723040000|2024-12-09 05:44:00|||||||||4
1733723100000|2024-12-09 05:45:00|||||||||3
1733723230000|2024-12-09 05:47:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|3
1733723300000|2024-12-09 05:48:20|||||||||1
1733723310000|2024-12-09 05:48:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1733723380000|2024-12-09 05:49:40|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1733723390000|2024-12-09 05:49:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733723410000|2024-12-09 05:50:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|79
1733723450000|2024-12-09 05:50:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1733723560000|2024-12-09 05:52:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1733723570000|2024-12-09 05:52:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1733723580000|2024-12-09 05:53:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1733723600000|2024-12-09 05:53:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733723640000|2024-12-09 05:54:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1733723680000|2024-12-09 05:54:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733723710000|2024-12-09 05:55:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733723720000|2024-12-09 05:55:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733723830000|2024-12-09 05:57:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|8
1733723840000|2024-12-09 05:57:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1733723850000|2024-12-09 05:57:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733723860000|2024-12-09 05:57:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733723880000|2024-12-09 05:58:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733723940000|2024-12-09 05:59:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733723960000|2024-12-09 05:59:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733723970000|2024-12-09 05:59:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733723980000|2024-12-09 05:59:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733723990000|2024-12-09 05:59:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733724010000|2024-12-09 06:00:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733724020000|2024-12-09 06:00:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733724030000|2024-12-09 06:00:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733724060000|2024-12-09 06:01:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733724100000|2024-12-09 06:01:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733724120000|2024-12-09 06:02:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733724160000|2024-12-09 06:02:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733724180000|2024-12-09 06:03:00|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733724190000|2024-12-09 06:03:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733724210000|2024-12-09 06:03:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1733724240000|2024-12-09 06:04:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733724250000|2024-12-09 06:04:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1733724270000|2024-12-09 06:04:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733724290000|2024-12-09 06:04:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733724370000|2024-12-09 06:06:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1733724390000|2024-12-09 06:06:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733724430000|2024-12-09 06:07:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|27
1733724460000|2024-12-09 06:07:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733724490000|2024-12-09 06:08:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733724500000|2024-12-09 06:08:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733724510000|2024-12-09 06:08:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733724520000|2024-12-09 06:08:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733724540000|2024-12-09 06:09:00|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|1
1733724550000|2024-12-09 06:09:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733724840000|2024-12-09 06:14:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|10
1733724910000|2024-12-09 06:15:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|8
1733724920000|2024-12-09 06:15:20|650|649|650.1|649.1|650.1|649.1|650|649|23
1733724930000|2024-12-09 06:15:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1733724950000|2024-12-09 06:15:50|650|649|650|649|650|649|650|649|0
1733724970000|2024-12-09 06:16:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|2
1733724990000|2024-12-09 06:16:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|16
1733725000000|2024-12-09 06:16:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1733725010000|2024-12-09 06:16:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1733725020000|2024-12-09 06:17:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1733725090000|2024-12-09 06:18:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|7
1733725200000|2024-12-09 06:20:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733725350000|2024-12-09 06:22:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|12
1733725370000|2024-12-09 06:22:50|||||||||13
1733725420000|2024-12-09 06:23:40|||||||||2
1733725460000|2024-12-09 06:24:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1733725500000|2024-12-09 06:25:00|650|649|650|649|650.1|649.1|650|649|4
1733725520000|2024-12-09 06:25:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733725700000|2024-12-09 06:28:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|17
1733725740000|2024-12-09 06:29:00|||||||||1
1733725810000|2024-12-09 06:30:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|8
1733725950000|2024-12-09 06:32:30|||||||||5
1733725970000|2024-12-09 06:32:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|7
1733725980000|2024-12-09 06:33:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733726010000|2024-12-09 06:33:30|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|3
1733726030000|2024-12-09 06:33:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733726150000|2024-12-09 06:35:50|||||||||1
1733726160000|2024-12-09 06:36:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1733726170000|2024-12-09 06:36:10|||||||||1
1733726180000|2024-12-09 06:36:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1733726290000|2024-12-09 06:38:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1733726300000|2024-12-09 06:38:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1733726310000|2024-12-09 06:38:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|1
1733726320000|2024-12-09 06:38:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733726400000|2024-12-09 06:40:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733726410000|2024-12-09 06:40:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733726540000|2024-12-09 06:42:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1733726550000|2024-12-09 06:42:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|25
1733726560000|2024-12-09 06:42:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733726570000|2024-12-09 06:42:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1733726580000|2024-12-09 06:43:00|650.6|649.6|650.9|649.9|650.9|649.9|650.5|649.5|34
1733726600000|2024-12-09 06:43:20|||||||||1
1733726620000|2024-12-09 06:43:40|||||||||5
1733726670000|2024-12-09 06:44:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|103
1733726690000|2024-12-09 06:44:50|||||||||13
1733726830000|2024-12-09 06:47:10|||||||||6
1733726930000|2024-12-09 06:48:50|||||||||4
1733727000000|2024-12-09 06:50:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|21
1733727050000|2024-12-09 06:50:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1733727080000|2024-12-09 06:51:20|||||||||1
1733727110000|2024-12-09 06:51:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1733727280000|2024-12-09 06:54:40|651|650|651|650|651|650|650.9|649.9|5
1733727290000|2024-12-09 06:54:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733727350000|2024-12-09 06:55:50|||||||||1
1733727380000|2024-12-09 06:56:20|||||||||20
1733727430000|2024-12-09 06:57:10|||||||||5
1733727510000|2024-12-09 06:58:30|||||||||1
1733727530000|2024-12-09 06:58:50|||||||||2
1733727540000|2024-12-09 06:59:00|651|650|650.9|649.9|651|650|650.9|649.9|1
1733727570000|2024-12-09 06:59:30|||||||||1
1733727580000|2024-12-09 06:59:40|651|650|650.9|649.9|651|650|650.9|649.9|3
1733727600000|2024-12-09 07:00:00|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|2
1733727610000|2024-12-09 07:00:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733727630000|2024-12-09 07:00:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|5
1733727640000|2024-12-09 07:00:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1733727650000|2024-12-09 07:00:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1733727660000|2024-12-09 07:01:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1733727680000|2024-12-09 07:01:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1733727720000|2024-12-09 07:02:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1733727740000|2024-12-09 07:02:20|650|649|650|649|650|649|649.9|648.9|2
1733727790000|2024-12-09 07:03:10|||||||||1
1733727800000|2024-12-09 07:03:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733727810000|2024-12-09 07:03:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733727820000|2024-12-09 07:03:40|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|9
1733727830000|2024-12-09 07:03:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733727840000|2024-12-09 07:04:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1733727900000|2024-12-09 07:05:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733727910000|2024-12-09 07:05:10|||||||||1
1733727920000|2024-12-09 07:05:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733727930000|2024-12-09 07:05:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733727940000|2024-12-09 07:05:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733727980000|2024-12-09 07:06:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|7
1733727990000|2024-12-09 07:06:30|||||||||1
1733728020000|2024-12-09 07:07:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|6
1733728040000|2024-12-09 07:07:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733728050000|2024-12-09 07:07:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733728060000|2024-12-09 07:07:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733728080000|2024-12-09 07:08:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1733728090000|2024-12-09 07:08:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733728100000|2024-12-09 07:08:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733728150000|2024-12-09 07:09:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733728160000|2024-12-09 07:09:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733728170000|2024-12-09 07:09:30|650|649|650|649|650|649|649.9|648.9|40
1733728180000|2024-12-09 07:09:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733728210000|2024-12-09 07:10:10|||||||||3
1733728220000|2024-12-09 07:10:20|650|649|649.9|648.9|650|649|649.9|648.9|4
1733728240000|2024-12-09 07:10:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733728330000|2024-12-09 07:12:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733728400000|2024-12-09 07:13:20|||||||||4
1733728410000|2024-12-09 07:13:30|||||||||1
1733728420000|2024-12-09 07:13:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|2
1733728430000|2024-12-09 07:13:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733728440000|2024-12-09 07:14:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733728470000|2024-12-09 07:14:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1733728480000|2024-12-09 07:14:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|8
1733728510000|2024-12-09 07:15:10|||||||||1
1733728540000|2024-12-09 07:15:40|650.1|649.1|650|649|650.1|649.1|649.9|648.9|3
1733728550000|2024-12-09 07:15:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733728690000|2024-12-09 07:18:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|471
1733728770000|2024-12-09 07:19:30|||||||||1
1733728830000|2024-12-09 07:20:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|39
1733728840000|2024-12-09 07:20:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|15
1733728850000|2024-12-09 07:20:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733728860000|2024-12-09 07:21:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1733728890000|2024-12-09 07:21:30|||||||||1
1733728900000|2024-12-09 07:21:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733728910000|2024-12-09 07:21:50|||||||||1
1733728950000|2024-12-09 07:22:30|||||||||1
1733728960000|2024-12-09 07:22:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733728970000|2024-12-09 07:22:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733728980000|2024-12-09 07:23:00|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|3
1733729010000|2024-12-09 07:23:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1733729020000|2024-12-09 07:23:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733729030000|2024-12-09 07:23:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733729040000|2024-12-09 07:24:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733729050000|2024-12-09 07:24:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733729060000|2024-12-09 07:24:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733729070000|2024-12-09 07:24:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733729080000|2024-12-09 07:24:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733729090000|2024-12-09 07:24:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733729150000|2024-12-09 07:25:50|650|649|650|649|650|649|650|649|8
1733729160000|2024-12-09 07:26:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|7
1733729170000|2024-12-09 07:26:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733729180000|2024-12-09 07:26:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|5
1733729190000|2024-12-09 07:26:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1733729210000|2024-12-09 07:26:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733729220000|2024-12-09 07:27:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|10
1733729250000|2024-12-09 07:27:30|||||||||6
1733729260000|2024-12-09 07:27:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733729300000|2024-12-09 07:28:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|3
1733729340000|2024-12-09 07:29:00|||||||||1
1733729350000|2024-12-09 07:29:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|4
1733729370000|2024-12-09 07:29:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|13
1733729380000|2024-12-09 07:29:40|||||||||2
1733729390000|2024-12-09 07:29:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|9
1733729400000|2024-12-09 07:30:00|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|49
1733729410000|2024-12-09 07:30:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1733729420000|2024-12-09 07:30:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|1
1733729430000|2024-12-09 07:30:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733729440000|2024-12-09 07:30:40|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|12
1733729450000|2024-12-09 07:30:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733729460000|2024-12-09 07:31:00|650.8|649.8|650.9|649.9|651|650|650.8|649.8|8
1733729480000|2024-12-09 07:31:20|||||||||3
1733729510000|2024-12-09 07:31:50|||||||||13
1733729520000|2024-12-09 07:32:00|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|14
1733729530000|2024-12-09 07:32:10|651|650|651|650|651.1|650.1|650.9|649.9|2
1733729540000|2024-12-09 07:32:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|3
1733729550000|2024-12-09 07:32:30|||||||||4
1733729580000|2024-12-09 07:33:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1733729590000|2024-12-09 07:33:10|651|650|651.1|650.1|651.1|650.1|651|650|1
1733729630000|2024-12-09 07:33:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|8
1733729640000|2024-12-09 07:34:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733729660000|2024-12-09 07:34:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1733729680000|2024-12-09 07:34:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|25
1733729690000|2024-12-09 07:34:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|23
1733729720000|2024-12-09 07:35:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|7
1733729730000|2024-12-09 07:35:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|5
1733729750000|2024-12-09 07:35:50|||||||||3
1733729760000|2024-12-09 07:36:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1733729770000|2024-12-09 07:36:10|||||||||4
1733729780000|2024-12-09 07:36:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|11
1733729790000|2024-12-09 07:36:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1733729800000|2024-12-09 07:36:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733729810000|2024-12-09 07:36:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733729820000|2024-12-09 07:37:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1733729860000|2024-12-09 07:37:40|||||||||3
1733729880000|2024-12-09 07:38:00|||||||||4
1733729890000|2024-12-09 07:38:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|9
1733729900000|2024-12-09 07:38:20|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|629
1733729910000|2024-12-09 07:38:30|||||||||101
1733729920000|2024-12-09 07:38:40|652|651|652|651|652|651|652|651|49
1733729930000|2024-12-09 07:38:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|9
1733729940000|2024-12-09 07:39:00|652|651|652|651|652|651|651.9|650.9|10
1733729950000|2024-12-09 07:39:10|651.9|650.9|652|651|652|651|651.9|650.9|2
1733729960000|2024-12-09 07:39:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|5
1733729970000|2024-12-09 07:39:30|||||||||2
1733729980000|2024-12-09 07:39:40|||||||||1
1733729990000|2024-12-09 07:39:50|||||||||7
1733730000000|2024-12-09 07:40:00|||||||||4
1733730060000|2024-12-09 07:41:00|652|651|651.9|650.9|652|651|651.9|650.9|7
1733730110000|2024-12-09 07:41:50|||||||||1
1733730120000|2024-12-09 07:42:00|652|651|651.9|650.9|652|651|651.9|650.9|3
1733730130000|2024-12-09 07:42:10|652|651|651.9|650.9|652|651|651.9|650.9|4
1733730150000|2024-12-09 07:42:30|||||||||1
1733730170000|2024-12-09 07:42:50|||||||||1
1733730210000|2024-12-09 07:43:30|||||||||2
1733730240000|2024-12-09 07:44:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1733730250000|2024-12-09 07:44:10|||||||||1
1733730260000|2024-12-09 07:44:20|651.9|650.9|652|651|652.1|651.1|651.9|650.9|3
1733730270000|2024-12-09 07:44:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733730290000|2024-12-09 07:44:50|||||||||6
1733730300000|2024-12-09 07:45:00|||||||||1
1733730310000|2024-12-09 07:45:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|17
1733730320000|2024-12-09 07:45:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|6
1733730330000|2024-12-09 07:45:30|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|8
1733730340000|2024-12-09 07:45:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|0
1733730350000|2024-12-09 07:45:50|||||||||100
1733730370000|2024-12-09 07:46:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|30
1733730380000|2024-12-09 07:46:20|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|69
1733730390000|2024-12-09 07:46:30|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|8
1733730430000|2024-12-09 07:47:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|11
1733730460000|2024-12-09 07:47:40|||||||||16
1733730470000|2024-12-09 07:47:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|5
1733730480000|2024-12-09 07:48:00|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|27
1733730490000|2024-12-09 07:48:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|23
1733730500000|2024-12-09 07:48:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|3
1733730510000|2024-12-09 07:48:30|||||||||50
1733730520000|2024-12-09 07:48:40|||||||||5
1733730540000|2024-12-09 07:49:00|||||||||1
1733730550000|2024-12-09 07:49:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|32
1733730560000|2024-12-09 07:49:20|||||||||1
1733730590000|2024-12-09 07:49:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|15
1733730600000|2024-12-09 07:50:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1733730610000|2024-12-09 07:50:10|||||||||3
1733730630000|2024-12-09 07:50:30|||||||||1
1733730640000|2024-12-09 07:50:40|653|652|653|652|653|652|653|652|0
1733730650000|2024-12-09 07:50:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|17
1733730660000|2024-12-09 07:51:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|6
1733730670000|2024-12-09 07:51:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|38
1733730680000|2024-12-09 07:51:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1733730690000|2024-12-09 07:51:30|653|652|653|652|653|652|653|652|3
1733730700000|2024-12-09 07:51:40|653.1|652.1|653|652|653.1|652.1|652.9|651.9|14
1733730710000|2024-12-09 07:51:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|3
1733730730000|2024-12-09 07:52:10|||||||||1
1733730740000|2024-12-09 07:52:20|||||||||34
1733730750000|2024-12-09 07:52:30|653|652|652.9|651.9|653|652|652.9|651.9|3
1733730760000|2024-12-09 07:52:40|653|652|653|652|653.1|652.1|652.9|651.9|4
1733730780000|2024-12-09 07:53:00|652.9|651.9|653|652|653|652|652.9|651.9|2
1733730790000|2024-12-09 07:53:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733730800000|2024-12-09 07:53:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|9
1733730810000|2024-12-09 07:53:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733730820000|2024-12-09 07:53:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1733730830000|2024-12-09 07:53:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733730850000|2024-12-09 07:54:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1733730870000|2024-12-09 07:54:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|13
1733730880000|2024-12-09 07:54:40|||||||||50
1733730890000|2024-12-09 07:54:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|11
1733730900000|2024-12-09 07:55:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1733730910000|2024-12-09 07:55:10|||||||||1
1733730930000|2024-12-09 07:55:30|||||||||8
1733730950000|2024-12-09 07:55:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1733730960000|2024-12-09 07:56:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733730970000|2024-12-09 07:56:10|||||||||1
1733730980000|2024-12-09 07:56:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1733730990000|2024-12-09 07:56:30|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|1
1733731000000|2024-12-09 07:56:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1733731020000|2024-12-09 07:57:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1733731030000|2024-12-09 07:57:10|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|4
1733731040000|2024-12-09 07:57:20|||||||||1
1733731050000|2024-12-09 07:57:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|104
1733731080000|2024-12-09 07:58:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|7
1733731090000|2024-12-09 07:58:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733731100000|2024-12-09 07:58:20|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|2
1733731110000|2024-12-09 07:58:30|||||||||1
1733731130000|2024-12-09 07:58:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|6
1733731140000|2024-12-09 07:59:00|||||||||1
1733731150000|2024-12-09 07:59:10|||||||||3
1733731170000|2024-12-09 07:59:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1733731180000|2024-12-09 07:59:40|||||||||1
1733731190000|2024-12-09 07:59:50|||||||||12
1733731200000|2024-12-09 08:00:00|653.4|652.4|653.4|652.4|653.6|652.6|653.3|652.3|33
1733731210000|2024-12-09 08:00:10|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|159
1733731220000|2024-12-09 08:00:20|||||||||67
1733731230000|2024-12-09 08:00:30|||||||||51
1733731250000|2024-12-09 08:00:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|9
1733731260000|2024-12-09 08:01:00|||||||||1
1733731270000|2024-12-09 08:01:10|654|653|654|653|654|653|654|653|47
1733731280000|2024-12-09 08:01:20|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|8
1733731290000|2024-12-09 08:01:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|4
1733731300000|2024-12-09 08:01:40|||||||||1
1733731310000|2024-12-09 08:01:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|13
1733731320000|2024-12-09 08:02:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|16
1733731330000|2024-12-09 08:02:10|||||||||3
1733731350000|2024-12-09 08:02:30|||||||||2
1733731370000|2024-12-09 08:02:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|165
1733731380000|2024-12-09 08:03:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1733731400000|2024-12-09 08:03:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|56
1733731410000|2024-12-09 08:03:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|51
1733731420000|2024-12-09 08:03:40|||||||||4
1733731430000|2024-12-09 08:03:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|9
1733731440000|2024-12-09 08:04:00|||||||||8
1733731470000|2024-12-09 08:04:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|37
1733731490000|2024-12-09 08:04:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|15
1733731500000|2024-12-09 08:05:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|24
1733731510000|2024-12-09 08:05:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|7
1733731520000|2024-12-09 08:05:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733731530000|2024-12-09 08:05:30|||||||||5
1733731550000|2024-12-09 08:05:50|||||||||8
1733731560000|2024-12-09 08:06:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|12
1733731610000|2024-12-09 08:06:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|13
1733731620000|2024-12-09 08:07:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|15
1733731640000|2024-12-09 08:07:20|||||||||1
1733731660000|2024-12-09 08:07:40|||||||||15
1733731670000|2024-12-09 08:07:50|||||||||1
1733731680000|2024-12-09 08:08:00|||||||||4
1733731690000|2024-12-09 08:08:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1733731700000|2024-12-09 08:08:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|11
1733731710000|2024-12-09 08:08:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1733731720000|2024-12-09 08:08:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1733731730000|2024-12-09 08:08:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1733731740000|2024-12-09 08:09:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1733731760000|2024-12-09 08:09:20|||||||||1
1733731780000|2024-12-09 08:09:40|||||||||15
1733731790000|2024-12-09 08:09:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|27
1733731810000|2024-12-09 08:10:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|10
1733731820000|2024-12-09 08:10:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|16
1733731840000|2024-12-09 08:10:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|14
1733731850000|2024-12-09 08:10:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|2
1733731860000|2024-12-09 08:11:00|||||||||3
1733731870000|2024-12-09 08:11:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|40
1733731880000|2024-12-09 08:11:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|13
1733731890000|2024-12-09 08:11:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|13
1733731900000|2024-12-09 08:11:40|||||||||6
1733731910000|2024-12-09 08:11:50|||||||||19
1733731920000|2024-12-09 08:12:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|13
1733731930000|2024-12-09 08:12:10|||||||||3
1733731950000|2024-12-09 08:12:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|44
1733731960000|2024-12-09 08:12:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733731970000|2024-12-09 08:12:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733731990000|2024-12-09 08:13:10|654|653|653.9|652.9|654|653|653.9|652.9|26
1733732000000|2024-12-09 08:13:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|31
1733732010000|2024-12-09 08:13:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|60
1733732040000|2024-12-09 08:14:00|||||||||1
1733732060000|2024-12-09 08:14:20|||||||||8
1733732070000|2024-12-09 08:14:30|||||||||38
1733732080000|2024-12-09 08:14:40|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|10
1733732090000|2024-12-09 08:14:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|18
1733732100000|2024-12-09 08:15:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|25
1733732110000|2024-12-09 08:15:10|||||||||6
1733732120000|2024-12-09 08:15:20|||||||||13
1733732140000|2024-12-09 08:15:40|||||||||5
1733732170000|2024-12-09 08:16:10|||||||||1
1733732180000|2024-12-09 08:16:20|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|361
1733732190000|2024-12-09 08:16:30|||||||||5
1733732200000|2024-12-09 08:16:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|39
1733732220000|2024-12-09 08:17:00|||||||||2
1733732230000|2024-12-09 08:17:10|||||||||100
1733732240000|2024-12-09 08:17:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1733732250000|2024-12-09 08:17:30|||||||||1
1733732260000|2024-12-09 08:17:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|42
1733732270000|2024-12-09 08:17:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|18
1733732280000|2024-12-09 08:18:00|655|654|654.9|653.9|655|654|654.9|653.9|4
1733732300000|2024-12-09 08:18:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|18
1733732310000|2024-12-09 08:18:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|6
1733732320000|2024-12-09 08:18:40|||||||||1
1733732330000|2024-12-09 08:18:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1733732350000|2024-12-09 08:19:10|655|654|654.9|653.9|655|654|654.9|653.9|8
1733732360000|2024-12-09 08:19:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1733732370000|2024-12-09 08:19:30|||||||||1
1733732380000|2024-12-09 08:19:40|||||||||1
1733732390000|2024-12-09 08:19:50|655|654|654.9|653.9|655|654|654.9|653.9|13
1733732400000|2024-12-09 08:20:00|655|654|654.9|653.9|655|654|654.9|653.9|4
1733732410000|2024-12-09 08:20:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1733732420000|2024-12-09 08:20:20|||||||||83
1733732430000|2024-12-09 08:20:30|655|654|655|654|655|654|654.9|653.9|21
1733732440000|2024-12-09 08:20:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733732460000|2024-12-09 08:21:00|655|654|654.9|653.9|655|654|654.9|653.9|3
1733732490000|2024-12-09 08:21:30|655|654|655.4|654.4|655.5|654.5|655|654|311
1733732500000|2024-12-09 08:21:40|655.5|654.5|655.6|654.6|655.8|654.8|655.5|654.5|3
1733732510000|2024-12-09 08:21:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|8
1733732520000|2024-12-09 08:22:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|77
1733732530000|2024-12-09 08:22:10|||||||||8
1733732540000|2024-12-09 08:22:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1733732560000|2024-12-09 08:22:40|||||||||1
1733732570000|2024-12-09 08:22:50|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|169
1733732580000|2024-12-09 08:23:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733732590000|2024-12-09 08:23:10|||||||||22
1733732600000|2024-12-09 08:23:20|||||||||11
1733732610000|2024-12-09 08:23:30|||||||||18
1733732620000|2024-12-09 08:23:40|656|655|655.9|654.9|656|655|655.9|654.9|77
1733732630000|2024-12-09 08:23:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|54
1733732640000|2024-12-09 08:24:00|656|655|656.4|655.4|656.4|655.4|655.9|654.9|12
1733732660000|2024-12-09 08:24:20|||||||||33
1733732670000|2024-12-09 08:24:30|||||||||141
1733732680000|2024-12-09 08:24:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|15
1733732690000|2024-12-09 08:24:50|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|1133
1733732700000|2024-12-09 08:25:00|656.6|655.6|656.9|655.9|656.9|655.9|656.5|655.5|30
1733732710000|2024-12-09 08:25:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|34
1733732720000|2024-12-09 08:25:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|18
1733732730000|2024-12-09 08:25:30|||||||||1
1733732740000|2024-12-09 08:25:40|657|656|657.1|656.1|657.1|656.1|657|656|32
1733732750000|2024-12-09 08:25:50|||||||||11
1733732760000|2024-12-09 08:26:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|112
1733732770000|2024-12-09 08:26:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|34
1733732780000|2024-12-09 08:26:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1733732790000|2024-12-09 08:26:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1733732800000|2024-12-09 08:26:40|||||||||41
1733732810000|2024-12-09 08:26:50|657|656|657.1|656.1|657.1|656.1|657|656|6
1733732820000|2024-12-09 08:27:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|61
1733732830000|2024-12-09 08:27:10|||||||||13
1733732840000|2024-12-09 08:27:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|107
1733732850000|2024-12-09 08:27:30|656.9|655.9|657|656|657|656|656.9|655.9|70
1733732860000|2024-12-09 08:27:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|2
1733732870000|2024-12-09 08:27:50|||||||||95
1733732880000|2024-12-09 08:28:00|||||||||23
1733732890000|2024-12-09 08:28:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|176
1733732900000|2024-12-09 08:28:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|13
1733732910000|2024-12-09 08:28:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|19
1733732920000|2024-12-09 08:28:40|||||||||11
1733732930000|2024-12-09 08:28:50|||||||||144
1733732940000|2024-12-09 08:29:00|||||||||150
1733732950000|2024-12-09 08:29:10|||||||||41
1733732960000|2024-12-09 08:29:20|||||||||78
1733732970000|2024-12-09 08:29:30|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|189
1733732980000|2024-12-09 08:29:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|35
1733732990000|2024-12-09 08:29:50|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|91
1733733000000|2024-12-09 08:30:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|236
1733733010000|2024-12-09 08:30:10|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|193
1733733020000|2024-12-09 08:30:20|||||||||5
1733733030000|2024-12-09 08:30:30|||||||||58
1733733040000|2024-12-09 08:30:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|94
1733733050000|2024-12-09 08:30:50|||||||||41
1733733060000|2024-12-09 08:31:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|75
1733733080000|2024-12-09 08:31:20|||||||||1
1733733090000|2024-12-09 08:31:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1733733100000|2024-12-09 08:31:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|95
1733733120000|2024-12-09 08:32:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|32
1733733130000|2024-12-09 08:32:10|||||||||55
1733733150000|2024-12-09 08:32:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|18
1733733170000|2024-12-09 08:32:50|||||||||25
1733733180000|2024-12-09 08:33:00|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|86
1733733190000|2024-12-09 08:33:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|6
1733733200000|2024-12-09 08:33:20|656|655|656.1|655.1|656.1|655.1|656|655|49
1733733210000|2024-12-09 08:33:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|4
1733733220000|2024-12-09 08:33:40|656|655|656.1|655.1|656.1|655.1|656|655|102
1733733230000|2024-12-09 08:33:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|9
1733733240000|2024-12-09 08:34:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|20
1733733250000|2024-12-09 08:34:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|30
1733733260000|2024-12-09 08:34:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1733733270000|2024-12-09 08:34:30|||||||||9
1733733290000|2024-12-09 08:34:50|||||||||29
1733733300000|2024-12-09 08:35:00|656|655|655.9|654.9|656|655|655.9|654.9|3
1733733310000|2024-12-09 08:35:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|17
1733733320000|2024-12-09 08:35:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|8
1733733330000|2024-12-09 08:35:30|||||||||2
1733733340000|2024-12-09 08:35:40|||||||||1
1733733350000|2024-12-09 08:35:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|27
1733733360000|2024-12-09 08:36:00|||||||||5
1733733370000|2024-12-09 08:36:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|13
1733733380000|2024-12-09 08:36:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733733390000|2024-12-09 08:36:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|9
1733733400000|2024-12-09 08:36:40|||||||||10
1733733410000|2024-12-09 08:36:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|34
1733733420000|2024-12-09 08:37:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|12
1733733430000|2024-12-09 08:37:10|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|8
1733733450000|2024-12-09 08:37:30|||||||||113
1733733460000|2024-12-09 08:37:40|656|655|656.1|655.1|656.1|655.1|656|655|7
1733733470000|2024-12-09 08:37:50|||||||||2
1733733480000|2024-12-09 08:38:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|90
1733733490000|2024-12-09 08:38:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1733733500000|2024-12-09 08:38:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|221
1733733510000|2024-12-09 08:38:30|||||||||2
1733733520000|2024-12-09 08:38:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|4
1733733530000|2024-12-09 08:38:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733733540000|2024-12-09 08:39:00|||||||||25
1733733550000|2024-12-09 08:39:10|||||||||19
1733733560000|2024-12-09 08:39:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1733733580000|2024-12-09 08:39:40|||||||||21
1733733590000|2024-12-09 08:39:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1733733600000|2024-12-09 08:40:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|42
1733733610000|2024-12-09 08:40:10|||||||||1
1733733630000|2024-12-09 08:40:30|||||||||4
1733733640000|2024-12-09 08:40:40|||||||||10
1733733660000|2024-12-09 08:41:00|||||||||21
1733733670000|2024-12-09 08:41:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1733733680000|2024-12-09 08:41:20|||||||||5
1733733690000|2024-12-09 08:41:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1733733700000|2024-12-09 08:41:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|4
1733733710000|2024-12-09 08:41:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|20
1733733720000|2024-12-09 08:42:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|11
1733733730000|2024-12-09 08:42:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733733740000|2024-12-09 08:42:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1733733760000|2024-12-09 08:42:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|27
1733733770000|2024-12-09 08:42:50|656.1|655.1|656|655|656.1|655.1|656|655|74
1733733780000|2024-12-09 08:43:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|3
1733733800000|2024-12-09 08:43:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1733733810000|2024-12-09 08:43:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|20
1733733820000|2024-12-09 08:43:40|||||||||1
1733733830000|2024-12-09 08:43:50|||||||||1
1733733840000|2024-12-09 08:44:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|5
1733733850000|2024-12-09 08:44:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1733733860000|2024-12-09 08:44:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|30
1733733870000|2024-12-09 08:44:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|11
1733733880000|2024-12-09 08:44:40|656.4|655.4|656|655|656.4|655.4|656|655|17
1733733890000|2024-12-09 08:44:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1733733900000|2024-12-09 08:45:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|36
1733733910000|2024-12-09 08:45:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|39
1733733920000|2024-12-09 08:45:20|656|655|655.9|654.9|656|655|655.9|654.9|26
1733733940000|2024-12-09 08:45:40|||||||||1
1733733950000|2024-12-09 08:45:50|||||||||10
1733733960000|2024-12-09 08:46:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|42
1733733970000|2024-12-09 08:46:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733733980000|2024-12-09 08:46:20|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|37
1733733990000|2024-12-09 08:46:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|12
1733734000000|2024-12-09 08:46:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733734020000|2024-12-09 08:47:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|23
1733734030000|2024-12-09 08:47:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|5
1733734040000|2024-12-09 08:47:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|13
1733734050000|2024-12-09 08:47:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733734060000|2024-12-09 08:47:40|||||||||1
1733734070000|2024-12-09 08:47:50|||||||||21
1733734080000|2024-12-09 08:48:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|4
1733734090000|2024-12-09 08:48:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|8
1733734100000|2024-12-09 08:48:20|||||||||1
1733734120000|2024-12-09 08:48:40|||||||||20
1733734130000|2024-12-09 08:48:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|15
1733734140000|2024-12-09 08:49:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|7
1733734160000|2024-12-09 08:49:20|||||||||2
1733734170000|2024-12-09 08:49:30|||||||||19
1733734180000|2024-12-09 08:49:40|656|655|655.9|654.9|656|655|655.9|654.9|10
1733734190000|2024-12-09 08:49:50|656|655|656.1|655.1|656.1|655.1|656|655|4
1733734200000|2024-12-09 08:50:00|||||||||1
1733734220000|2024-12-09 08:50:20|||||||||19
1733734240000|2024-12-09 08:50:40|||||||||3
1733734250000|2024-12-09 08:50:50|||||||||5
1733734270000|2024-12-09 08:51:10|||||||||22
1733734290000|2024-12-09 08:51:30|||||||||9
1733734300000|2024-12-09 08:51:40|||||||||5
1733734320000|2024-12-09 08:52:00|||||||||21
1733734330000|2024-12-09 08:52:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1733734340000|2024-12-09 08:52:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|2
1733734350000|2024-12-09 08:52:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1733734380000|2024-12-09 08:53:00|||||||||19
1733734400000|2024-12-09 08:53:20|||||||||3
1733734420000|2024-12-09 08:53:40|||||||||338
1733734430000|2024-12-09 08:53:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|60
1733734440000|2024-12-09 08:54:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|10
1733734450000|2024-12-09 08:54:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1733734460000|2024-12-09 08:54:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|22
1733734470000|2024-12-09 08:54:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1733734480000|2024-12-09 08:54:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|32
1733734490000|2024-12-09 08:54:50|||||||||9
1733734500000|2024-12-09 08:55:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1733734510000|2024-12-09 08:55:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|13
1733734530000|2024-12-09 08:55:30|||||||||19
1733734540000|2024-12-09 08:55:40|||||||||2
1733734580000|2024-12-09 08:56:20|656|655|656|655|656|655|655.9|654.9|41
1733734590000|2024-12-09 08:56:30|656.1|655.1|656|655|656.1|655.1|656|655|18
1733734600000|2024-12-09 08:56:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1733734610000|2024-12-09 08:56:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1733734620000|2024-12-09 08:57:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1733734630000|2024-12-09 08:57:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|36
1733734640000|2024-12-09 08:57:20|||||||||11
1733734650000|2024-12-09 08:57:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1733734660000|2024-12-09 08:57:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733734680000|2024-12-09 08:58:00|||||||||40
1733734690000|2024-12-09 08:58:10|||||||||1
1733734710000|2024-12-09 08:58:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|27
1733734720000|2024-12-09 08:58:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|14
1733734730000|2024-12-09 08:58:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733734740000|2024-12-09 08:59:00|||||||||19
1733734750000|2024-12-09 08:59:10|||||||||134
1733734760000|2024-12-09 08:59:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1733734770000|2024-12-09 08:59:30|||||||||1
1733734790000|2024-12-09 08:59:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|32
1733734800000|2024-12-09 09:00:00|656.4|655.4|656.4|655.4|656.6|655.6|656.1|655.1|122
1733734810000|2024-12-09 09:00:10|656.1|655.1|655.6|654.6|656.1|655.1|655.6|654.6|58
1733734820000|2024-12-09 09:00:20|655.9|654.9|655.9|654.9|656|655|655.8|654.8|24
1733734830000|2024-12-09 09:00:30|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|24
1733734840000|2024-12-09 09:00:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|133
1733734850000|2024-12-09 09:00:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|19
1733734860000|2024-12-09 09:01:00|655|654|655.3|654.3|655.3|654.3|654.9|653.9|47
1733734870000|2024-12-09 09:01:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|34
1733734880000|2024-12-09 09:01:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|2
1733734890000|2024-12-09 09:01:30|||||||||21
1733734900000|2024-12-09 09:01:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|23
1733734910000|2024-12-09 09:01:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|13
1733734920000|2024-12-09 09:02:00|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|112
1733734930000|2024-12-09 09:02:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|31
1733734940000|2024-12-09 09:02:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|64
1733734950000|2024-12-09 09:02:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|9
1733734960000|2024-12-09 09:02:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|12
1733734970000|2024-12-09 09:02:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|14
1733734980000|2024-12-09 09:03:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1733734990000|2024-12-09 09:03:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|43
1733735000000|2024-12-09 09:03:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|8
1733735010000|2024-12-09 09:03:30|||||||||3
1733735020000|2024-12-09 09:03:40|||||||||4
1733735030000|2024-12-09 09:03:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|32
1733735040000|2024-12-09 09:04:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|7
1733735050000|2024-12-09 09:04:10|||||||||27
1733735060000|2024-12-09 09:04:20|||||||||1
1733735070000|2024-12-09 09:04:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|13
1733735080000|2024-12-09 09:04:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1733735090000|2024-12-09 09:04:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|32
1733735100000|2024-12-09 09:05:00|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|166
1733735110000|2024-12-09 09:05:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|2
1733735120000|2024-12-09 09:05:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|3
1733735150000|2024-12-09 09:05:50|||||||||23
1733735160000|2024-12-09 09:06:00|||||||||13
1733735170000|2024-12-09 09:06:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|41
1733735190000|2024-12-09 09:06:30|||||||||1
1733735200000|2024-12-09 09:06:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|23
1733735210000|2024-12-09 09:06:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|41
1733735220000|2024-12-09 09:07:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|6
1733735230000|2024-12-09 09:07:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|4
1733735240000|2024-12-09 09:07:20|||||||||1
1733735250000|2024-12-09 09:07:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|31
1733735260000|2024-12-09 09:07:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1733735270000|2024-12-09 09:07:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|14
1733735280000|2024-12-09 09:08:00|||||||||9
1733735290000|2024-12-09 09:08:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1733735300000|2024-12-09 09:08:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|26
1733735310000|2024-12-09 09:08:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1733735320000|2024-12-09 09:08:40|||||||||17
1733735340000|2024-12-09 09:09:00|655|654|655.1|654.1|655.1|654.1|655|654|22
1733735350000|2024-12-09 09:09:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|37
1733735360000|2024-12-09 09:09:20|655|654|655.1|654.1|655.1|654.1|655|654|19
1733735370000|2024-12-09 09:09:30|655|654|655.1|654.1|655.1|654.1|655|654|11
1733735380000|2024-12-09 09:09:40|655|654|655.1|654.1|655.1|654.1|655|654|2
1733735390000|2024-12-09 09:09:50|||||||||8
1733735400000|2024-12-09 09:10:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1733735410000|2024-12-09 09:10:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|20
1733735420000|2024-12-09 09:10:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|7
1733735430000|2024-12-09 09:10:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|8
1733735440000|2024-12-09 09:10:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|11
1733735450000|2024-12-09 09:10:50|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|9
1733735460000|2024-12-09 09:11:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|25
1733735470000|2024-12-09 09:11:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733735480000|2024-12-09 09:11:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1733735490000|2024-12-09 09:11:30|||||||||16
1733735510000|2024-12-09 09:11:50|||||||||21
1733735520000|2024-12-09 09:12:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|23
1733735530000|2024-12-09 09:12:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1733735540000|2024-12-09 09:12:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1733735550000|2024-12-09 09:12:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|10
1733735560000|2024-12-09 09:12:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|31
1733735570000|2024-12-09 09:12:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733735580000|2024-12-09 09:13:00|||||||||3
1733735590000|2024-12-09 09:13:10|||||||||26
1733735600000|2024-12-09 09:13:20|||||||||1
1733735610000|2024-12-09 09:13:30|||||||||21
1733735620000|2024-12-09 09:13:40|||||||||10
1733735630000|2024-12-09 09:13:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1733735640000|2024-12-09 09:14:00|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|31
1733735650000|2024-12-09 09:14:10|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|17
1733735660000|2024-12-09 09:14:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|19
1733735670000|2024-12-09 09:14:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|14
1733735680000|2024-12-09 09:14:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|2
1733735690000|2024-12-09 09:14:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1733735700000|2024-12-09 09:15:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|6
1733735710000|2024-12-09 09:15:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|22
1733735720000|2024-12-09 09:15:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733735730000|2024-12-09 09:15:30|||||||||2
1733735740000|2024-12-09 09:15:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1733735750000|2024-12-09 09:15:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|18
1733735760000|2024-12-09 09:16:00|||||||||10
1733735770000|2024-12-09 09:16:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|38
1733735780000|2024-12-09 09:16:20|||||||||7
1733735790000|2024-12-09 09:16:30|||||||||5
1733735800000|2024-12-09 09:16:40|||||||||4
1733735810000|2024-12-09 09:16:50|||||||||2
1733735820000|2024-12-09 09:17:00|||||||||24
1733735830000|2024-12-09 09:17:10|||||||||14
1733735840000|2024-12-09 09:17:20|||||||||2
1733735850000|2024-12-09 09:17:30|||||||||4
1733735860000|2024-12-09 09:17:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|60
1733735870000|2024-12-09 09:17:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|65
1733735880000|2024-12-09 09:18:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|35
1733735890000|2024-12-09 09:18:10|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1733735910000|2024-12-09 09:18:30|||||||||30
1733735920000|2024-12-09 09:18:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|23
1733735930000|2024-12-09 09:18:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|27
1733735940000|2024-12-09 09:19:00|||||||||4
1733735950000|2024-12-09 09:19:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|53
1733735960000|2024-12-09 09:19:20|||||||||7
1733735970000|2024-12-09 09:19:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|77
1733735980000|2024-12-09 09:19:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1733735990000|2024-12-09 09:19:50|||||||||14
1733736000000|2024-12-09 09:20:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|7
1733736010000|2024-12-09 09:20:10|||||||||6
1733736020000|2024-12-09 09:20:20|||||||||21
1733736030000|2024-12-09 09:20:30|||||||||4
1733736040000|2024-12-09 09:20:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|15
1733736050000|2024-12-09 09:20:50|655|654|654.9|653.9|655|654|654.9|653.9|19
1733736060000|2024-12-09 09:21:00|655|654|654.9|653.9|655|654|654.9|653.9|26
1733736070000|2024-12-09 09:21:10|||||||||1
1733736080000|2024-12-09 09:21:20|655|654|654.9|653.9|655|654|654.9|653.9|25
1733736090000|2024-12-09 09:21:30|||||||||2
1733736100000|2024-12-09 09:21:40|655|654|654.9|653.9|655|654|654.9|653.9|3
1733736110000|2024-12-09 09:21:50|||||||||4
1733736120000|2024-12-09 09:22:00|655|654|655|654|655|654|655|654|10
1733736130000|2024-12-09 09:22:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|50
1733736140000|2024-12-09 09:22:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|36
1733736160000|2024-12-09 09:22:40|||||||||14
1733736170000|2024-12-09 09:22:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1733736180000|2024-12-09 09:23:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|87
1733736190000|2024-12-09 09:23:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|36
1733736200000|2024-12-09 09:23:20|||||||||2
1733736210000|2024-12-09 09:23:30|||||||||22
1733736220000|2024-12-09 09:23:40|||||||||1
1733736230000|2024-12-09 09:23:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|38
1733736240000|2024-12-09 09:24:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|7
1733736250000|2024-12-09 09:24:10|||||||||4
1733736270000|2024-12-09 09:24:30|||||||||1
1733736280000|2024-12-09 09:24:40|||||||||21
1733736290000|2024-12-09 09:24:50|||||||||4
1733736310000|2024-12-09 09:25:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|46
1733736320000|2024-12-09 09:25:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|14
1733736330000|2024-12-09 09:25:30|||||||||19
1733736340000|2024-12-09 09:25:40|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|28
1733736350000|2024-12-09 09:25:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|20
1733736360000|2024-12-09 09:26:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|7
1733736370000|2024-12-09 09:26:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|2
1733736380000|2024-12-09 09:26:20|655|654|655|654|655|654|655|654|52
1733736390000|2024-12-09 09:26:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|5
1733736420000|2024-12-09 09:27:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|36
1733736440000|2024-12-09 09:27:20|||||||||20
1733736450000|2024-12-09 09:27:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|43
1733736460000|2024-12-09 09:27:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1733736470000|2024-12-09 09:27:50|||||||||95
1733736480000|2024-12-09 09:28:00|||||||||1
1733736490000|2024-12-09 09:28:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|37
1733736500000|2024-12-09 09:28:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1733736510000|2024-12-09 09:28:30|||||||||12
1733736520000|2024-12-09 09:28:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1733736540000|2024-12-09 09:29:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|35
1733736550000|2024-12-09 09:29:10|||||||||12
1733736570000|2024-12-09 09:29:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|5
1733736580000|2024-12-09 09:29:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|3
1733736590000|2024-12-09 09:29:50|||||||||23
1733736600000|2024-12-09 09:30:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|10
1733736610000|2024-12-09 09:30:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|8
1733736620000|2024-12-09 09:30:20|||||||||1
1733736630000|2024-12-09 09:30:30|||||||||1
1733736640000|2024-12-09 09:30:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|29
1733736660000|2024-12-09 09:31:00|||||||||40
1733736670000|2024-12-09 09:31:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|20
1733736690000|2024-12-09 09:31:30|||||||||19
1733736720000|2024-12-09 09:32:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|82
1733736740000|2024-12-09 09:32:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|46
1733736750000|2024-12-09 09:32:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|54
1733736760000|2024-12-09 09:32:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|12
1733736770000|2024-12-09 09:32:50|655|654|655|654|655|654|655|654|3
1733736780000|2024-12-09 09:33:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1733736800000|2024-12-09 09:33:20|||||||||21
1733736810000|2024-12-09 09:33:30|||||||||2
1733736820000|2024-12-09 09:33:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1733736830000|2024-12-09 09:33:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1733736840000|2024-12-09 09:34:00|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|8
1733736850000|2024-12-09 09:34:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|22
1733736860000|2024-12-09 09:34:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1733736870000|2024-12-09 09:34:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|11
1733736890000|2024-12-09 09:34:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|47
1733736900000|2024-12-09 09:35:00|||||||||23
1733736920000|2024-12-09 09:35:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|18
1733736930000|2024-12-09 09:35:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|11
1733736940000|2024-12-09 09:35:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1733736950000|2024-12-09 09:35:50|||||||||19
1733736960000|2024-12-09 09:36:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|14
1733736970000|2024-12-09 09:36:10|||||||||1
1733736990000|2024-12-09 09:36:30|||||||||2
1733737000000|2024-12-09 09:36:40|||||||||21
1733737010000|2024-12-09 09:36:50|||||||||1
1733737020000|2024-12-09 09:37:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1733737030000|2024-12-09 09:37:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|5
1733737040000|2024-12-09 09:37:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|5
1733737050000|2024-12-09 09:37:30|||||||||20
1733737060000|2024-12-09 09:37:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|5
1733737070000|2024-12-09 09:37:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|10
1733737080000|2024-12-09 09:38:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|23
1733737090000|2024-12-09 09:38:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|6
1733737100000|2024-12-09 09:38:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|3
1733737110000|2024-12-09 09:38:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|32
1733737120000|2024-12-09 09:38:40|||||||||2
1733737130000|2024-12-09 09:38:50|||||||||6
1733737140000|2024-12-09 09:39:00|||||||||2
1733737150000|2024-12-09 09:39:10|||||||||1
1733737160000|2024-12-09 09:39:20|||||||||35
1733737170000|2024-12-09 09:39:30|||||||||1
1733737180000|2024-12-09 09:39:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1733737190000|2024-12-09 09:39:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1733737200000|2024-12-09 09:40:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1733737210000|2024-12-09 09:40:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|22
1733737220000|2024-12-09 09:40:20|||||||||1
1733737230000|2024-12-09 09:40:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|73
1733737250000|2024-12-09 09:40:50|||||||||2
1733737260000|2024-12-09 09:41:00|||||||||21
1733737270000|2024-12-09 09:41:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|83
1733737280000|2024-12-09 09:41:20|||||||||3
1733737290000|2024-12-09 09:41:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|29
1733737300000|2024-12-09 09:41:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1733737310000|2024-12-09 09:41:50|||||||||19
1733737340000|2024-12-09 09:42:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|21
1733737350000|2024-12-09 09:42:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|6
1733737360000|2024-12-09 09:42:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|22
1733737370000|2024-12-09 09:42:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1733737380000|2024-12-09 09:43:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|17
1733737390000|2024-12-09 09:43:10|||||||||3
1733737400000|2024-12-09 09:43:20|654.8|653.8|655.3|654.3|655.4|654.4|654.8|653.8|51
1733737410000|2024-12-09 09:43:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|21
1733737420000|2024-12-09 09:43:40|||||||||1
1733737430000|2024-12-09 09:43:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1733737440000|2024-12-09 09:44:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733737450000|2024-12-09 09:44:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|6
1733737460000|2024-12-09 09:44:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733737470000|2024-12-09 09:44:30|||||||||20
1733737480000|2024-12-09 09:44:40|||||||||1
1733737490000|2024-12-09 09:44:50|||||||||6
1733737500000|2024-12-09 09:45:00|||||||||2
1733737510000|2024-12-09 09:45:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1733737520000|2024-12-09 09:45:20|||||||||20
1733737530000|2024-12-09 09:45:30|||||||||113
1733737540000|2024-12-09 09:45:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|318
1733737550000|2024-12-09 09:45:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1733737560000|2024-12-09 09:46:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733737570000|2024-12-09 09:46:10|||||||||20
1733737580000|2024-12-09 09:46:20|||||||||3
1733737590000|2024-12-09 09:46:30|||||||||2
1733737600000|2024-12-09 09:46:40|||||||||2
1733737610000|2024-12-09 09:46:50|||||||||2
1733737620000|2024-12-09 09:47:00|||||||||23
1733737630000|2024-12-09 09:47:10|||||||||2
1733737640000|2024-12-09 09:47:20|||||||||1
1733737650000|2024-12-09 09:47:30|||||||||4
1733737660000|2024-12-09 09:47:40|||||||||1
1733737670000|2024-12-09 09:47:50|||||||||21
1733737680000|2024-12-09 09:48:00|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|30
1733737690000|2024-12-09 09:48:10|||||||||11
1733737700000|2024-12-09 09:48:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1733737710000|2024-12-09 09:48:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|13
1733737720000|2024-12-09 09:48:40|||||||||20
1733737730000|2024-12-09 09:48:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1733737740000|2024-12-09 09:49:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1733737750000|2024-12-09 09:49:10|||||||||3
1733737760000|2024-12-09 09:49:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1733737770000|2024-12-09 09:49:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|32
1733737780000|2024-12-09 09:49:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|104
1733737790000|2024-12-09 09:49:50|||||||||4
1733737800000|2024-12-09 09:50:00|||||||||8
1733737810000|2024-12-09 09:50:10|654.6|653.6|654.4|653.4|654.6|653.6|654.3|653.3|51
1733737820000|2024-12-09 09:50:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1733737830000|2024-12-09 09:50:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|10
1733737840000|2024-12-09 09:50:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|7
1733737850000|2024-12-09 09:50:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1733737860000|2024-12-09 09:51:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1733737880000|2024-12-09 09:51:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|24
1733737890000|2024-12-09 09:51:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1733737910000|2024-12-09 09:51:50|||||||||1
1733737930000|2024-12-09 09:52:10|||||||||19
1733737940000|2024-12-09 09:52:20|||||||||7
1733737950000|2024-12-09 09:52:30|||||||||1
1733737970000|2024-12-09 09:52:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|8
1733737980000|2024-12-09 09:53:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|19
1733737990000|2024-12-09 09:53:10|||||||||14
1733738000000|2024-12-09 09:53:20|||||||||71
1733738010000|2024-12-09 09:53:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|9
1733738020000|2024-12-09 09:53:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|9
1733738030000|2024-12-09 09:53:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|22
1733738040000|2024-12-09 09:54:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|11
1733738050000|2024-12-09 09:54:10|||||||||1
1733738080000|2024-12-09 09:54:40|||||||||19
1733738090000|2024-12-09 09:54:50|||||||||1
1733738120000|2024-12-09 09:55:20|||||||||2
1733738130000|2024-12-09 09:55:30|||||||||2
1733738140000|2024-12-09 09:55:40|||||||||21
1733738150000|2024-12-09 09:55:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1733738160000|2024-12-09 09:56:00|||||||||66
1733738170000|2024-12-09 09:56:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1733738180000|2024-12-09 09:56:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|13
1733738190000|2024-12-09 09:56:30|||||||||28
1733738220000|2024-12-09 09:57:00|||||||||1
1733738230000|2024-12-09 09:57:10|||||||||1
1733738240000|2024-12-09 09:57:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|37
1733738250000|2024-12-09 09:57:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1733738290000|2024-12-09 09:58:10|||||||||29
1733738300000|2024-12-09 09:58:20|||||||||10
1733738310000|2024-12-09 09:58:30|||||||||5
1733738320000|2024-12-09 09:58:40|655|654|655.1|654.1|655.1|654.1|655|654|193
1733738330000|2024-12-09 09:58:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|16
1733738340000|2024-12-09 09:59:00|655|654|654.9|653.9|655|654|654.9|653.9|55
1733738360000|2024-12-09 09:59:20|||||||||1
1733738370000|2024-12-09 09:59:30|||||||||1
1733738390000|2024-12-09 09:59:50|||||||||41
1733738400000|2024-12-09 10:00:00|||||||||1
1733738410000|2024-12-09 10:00:10|||||||||3
1733738420000|2024-12-09 10:00:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|10
1733738430000|2024-12-09 10:00:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|12
1733738440000|2024-12-09 10:00:40|||||||||11
1733738460000|2024-12-09 10:01:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|30
1733738470000|2024-12-09 10:01:10|||||||||1
1733738480000|2024-12-09 10:01:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|26
1733738490000|2024-12-09 10:01:30|||||||||12
1733738520000|2024-12-09 10:02:00|||||||||2
1733738530000|2024-12-09 10:02:10|||||||||8
1733738540000|2024-12-09 10:02:20|||||||||1
1733738550000|2024-12-09 10:02:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|33
1733738560000|2024-12-09 10:02:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|43
1733738570000|2024-12-09 10:02:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|44
1733738580000|2024-12-09 10:03:00|||||||||1
1733738590000|2024-12-09 10:03:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1733738610000|2024-12-09 10:03:30|||||||||10
1733738630000|2024-12-09 10:03:50|||||||||27
1733738640000|2024-12-09 10:04:00|||||||||3
1733738650000|2024-12-09 10:04:10|||||||||18
1733738690000|2024-12-09 10:04:50|||||||||3
1733738710000|2024-12-09 10:05:10|||||||||1
1733738720000|2024-12-09 10:05:20|||||||||3
1733738730000|2024-12-09 10:05:30|||||||||6
1733738740000|2024-12-09 10:05:40|||||||||5
1733738750000|2024-12-09 10:05:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|105
1733738760000|2024-12-09 10:06:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1733738800000|2024-12-09 10:06:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|31
1733738810000|2024-12-09 10:06:50|||||||||1
1733738830000|2024-12-09 10:07:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|35
1733738860000|2024-12-09 10:07:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1733738880000|2024-12-09 10:08:00|||||||||1
1733738890000|2024-12-09 10:08:10|||||||||1
1733738910000|2024-12-09 10:08:30|||||||||2
1733738920000|2024-12-09 10:08:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|54
1733738930000|2024-12-09 10:08:50|||||||||1
1733738950000|2024-12-09 10:09:10|||||||||7
1733738960000|2024-12-09 10:09:20|||||||||6
1733738990000|2024-12-09 10:09:50|||||||||3
1733739010000|2024-12-09 10:10:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|362
1733739020000|2024-12-09 10:10:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|83
1733739030000|2024-12-09 10:10:30|||||||||2
1733739040000|2024-12-09 10:10:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|49
1733739050000|2024-12-09 10:10:50|||||||||1
1733739060000|2024-12-09 10:11:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|19
1733739070000|2024-12-09 10:11:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1733739090000|2024-12-09 10:11:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|44
1733739100000|2024-12-09 10:11:40|||||||||7
1733739110000|2024-12-09 10:11:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|12
1733739130000|2024-12-09 10:12:10|||||||||15
1733739140000|2024-12-09 10:12:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|22
1733739160000|2024-12-09 10:12:40|||||||||15
1733739170000|2024-12-09 10:12:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|5
1733739180000|2024-12-09 10:13:00|||||||||4
1733739190000|2024-12-09 10:13:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1733739200000|2024-12-09 10:13:20|||||||||1
1733739210000|2024-12-09 10:13:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|8
1733739230000|2024-12-09 10:13:50|||||||||11
1733739240000|2024-12-09 10:14:00|||||||||1
1733739250000|2024-12-09 10:14:10|656|655|656.1|655.1|656.1|655.1|656|655|10
1733739260000|2024-12-09 10:14:20|||||||||2
1733739280000|2024-12-09 10:14:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|15
1733739290000|2024-12-09 10:14:50|||||||||1
1733739300000|2024-12-09 10:15:00|656|655|656.1|655.1|656.1|655.1|656|655|230
1733739310000|2024-12-09 10:15:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1733739320000|2024-12-09 10:15:20|||||||||2
1733739330000|2024-12-09 10:15:30|||||||||1
1733739340000|2024-12-09 10:15:40|656|655|656.1|655.1|656.1|655.1|656|655|13
1733739370000|2024-12-09 10:16:10|||||||||3
1733739380000|2024-12-09 10:16:20|||||||||1
1733739410000|2024-12-09 10:16:50|655.9|654.9|656|655|656.1|655.1|655.9|654.9|17
1733739420000|2024-12-09 10:17:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1733739430000|2024-12-09 10:17:10|||||||||1
1733739440000|2024-12-09 10:17:20|||||||||21
1733739450000|2024-12-09 10:17:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1733739460000|2024-12-09 10:17:40|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|147
1733739470000|2024-12-09 10:17:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1733739480000|2024-12-09 10:18:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|22
1733739490000|2024-12-09 10:18:10|||||||||1
1733739500000|2024-12-09 10:18:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|23
1733739510000|2024-12-09 10:18:30|||||||||1
1733739520000|2024-12-09 10:18:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|13
1733739540000|2024-12-09 10:19:00|||||||||13
1733739550000|2024-12-09 10:19:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|80
1733739560000|2024-12-09 10:19:20|656|655|656.1|655.1|656.1|655.1|656|655|17
1733739570000|2024-12-09 10:19:30|||||||||137
1733739590000|2024-12-09 10:19:50|||||||||3
1733739600000|2024-12-09 10:20:00|||||||||1
1733739610000|2024-12-09 10:20:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|170
1733739620000|2024-12-09 10:20:20|||||||||4
1733739630000|2024-12-09 10:20:30|||||||||1
1733739640000|2024-12-09 10:20:40|||||||||11
1733739660000|2024-12-09 10:21:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1733739670000|2024-12-09 10:21:10|||||||||1
1733739690000|2024-12-09 10:21:30|||||||||1
1733739700000|2024-12-09 10:21:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|56
1733739710000|2024-12-09 10:21:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733739720000|2024-12-09 10:22:00|||||||||1
1733739730000|2024-12-09 10:22:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1733739760000|2024-12-09 10:22:40|||||||||6
1733739780000|2024-12-09 10:23:00|655.9|654.9|656|655|656.1|655.1|655.9|654.9|14
1733739790000|2024-12-09 10:23:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733739810000|2024-12-09 10:23:30|656|655|656.1|655.1|656.1|655.1|656|655|1
1733739820000|2024-12-09 10:23:40|||||||||5
1733739830000|2024-12-09 10:23:50|655.9|654.9|656|655|656|655|655.9|654.9|9
1733739840000|2024-12-09 10:24:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1733739850000|2024-12-09 10:24:10|||||||||10
1733739890000|2024-12-09 10:24:50|||||||||1
1733739900000|2024-12-09 10:25:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|15
1733739920000|2024-12-09 10:25:20|||||||||2
1733739940000|2024-12-09 10:25:40|||||||||2
1733739970000|2024-12-09 10:26:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|29
1733739990000|2024-12-09 10:26:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733740020000|2024-12-09 10:27:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|36
1733740040000|2024-12-09 10:27:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|10
1733740050000|2024-12-09 10:27:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733740080000|2024-12-09 10:28:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|28
1733740110000|2024-12-09 10:28:30|||||||||1
1733740120000|2024-12-09 10:28:40|||||||||1
1733740140000|2024-12-09 10:29:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|20
1733740160000|2024-12-09 10:29:20|||||||||9
1733740170000|2024-12-09 10:29:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1733740190000|2024-12-09 10:29:50|||||||||1
1733740210000|2024-12-09 10:30:10|||||||||2
1733740230000|2024-12-09 10:30:30|||||||||3
1733740250000|2024-12-09 10:30:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|31
1733740260000|2024-12-09 10:31:00|655.9|654.9|655.4|654.4|655.9|654.9|655.4|654.4|75
1733740270000|2024-12-09 10:31:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1733740280000|2024-12-09 10:31:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1733740300000|2024-12-09 10:31:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733740310000|2024-12-09 10:31:50|||||||||1
1733740320000|2024-12-09 10:32:00|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|8
1733740330000|2024-12-09 10:32:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1733740340000|2024-12-09 10:32:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1733740350000|2024-12-09 10:32:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733740360000|2024-12-09 10:32:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733740370000|2024-12-09 10:32:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1733740380000|2024-12-09 10:33:00|||||||||1
1733740390000|2024-12-09 10:33:10|||||||||8
1733740410000|2024-12-09 10:33:30|||||||||1
1733740450000|2024-12-09 10:34:10|||||||||3
1733740460000|2024-12-09 10:34:20|||||||||1
1733740470000|2024-12-09 10:34:30|||||||||10
1733740480000|2024-12-09 10:34:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|16
1733740490000|2024-12-09 10:34:50|||||||||2
1733740510000|2024-12-09 10:35:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1733740530000|2024-12-09 10:35:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733740540000|2024-12-09 10:35:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|8
1733740550000|2024-12-09 10:35:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733740560000|2024-12-09 10:36:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733740570000|2024-12-09 10:36:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|4
1733740590000|2024-12-09 10:36:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|7
1733740600000|2024-12-09 10:36:40|||||||||2
1733740610000|2024-12-09 10:36:50|||||||||1
1733740620000|2024-12-09 10:37:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|11
1733740630000|2024-12-09 10:37:10|||||||||3
1733740650000|2024-12-09 10:37:30|||||||||1
1733740660000|2024-12-09 10:37:40|||||||||7
1733740680000|2024-12-09 10:38:00|||||||||3
1733740710000|2024-12-09 10:38:30|||||||||1
1733740720000|2024-12-09 10:38:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|14
1733740730000|2024-12-09 10:38:50|||||||||3
1733740750000|2024-12-09 10:39:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|11
1733740760000|2024-12-09 10:39:20|655|654|654.9|653.9|655|654|654.9|653.9|3
1733740770000|2024-12-09 10:39:30|||||||||1
1733740780000|2024-12-09 10:39:40|||||||||10
1733740790000|2024-12-09 10:39:50|||||||||1
1733740800000|2024-12-09 10:40:00|||||||||1
1733740810000|2024-12-09 10:40:10|||||||||3
1733740820000|2024-12-09 10:40:20|||||||||20
1733740830000|2024-12-09 10:40:30|||||||||4
1733740850000|2024-12-09 10:40:50|||||||||1
1733740860000|2024-12-09 10:41:00|||||||||2
1733740870000|2024-12-09 10:41:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|35
1733740890000|2024-12-09 10:41:30|||||||||36
1733740900000|2024-12-09 10:41:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|5
1733740910000|2024-12-09 10:41:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|2
1733740920000|2024-12-09 10:42:00|654.6|653.6|654.5|653.5|654.9|653.9|654.5|653.5|384
1733740930000|2024-12-09 10:42:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1733740940000|2024-12-09 10:42:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|48
1733740950000|2024-12-09 10:42:30|||||||||12
1733740980000|2024-12-09 10:43:00|654|653|654.1|653.1|654.1|653.1|654|653|3
1733741000000|2024-12-09 10:43:20|||||||||1
1733741020000|2024-12-09 10:43:40|||||||||1
1733741030000|2024-12-09 10:43:50|||||||||1
1733741080000|2024-12-09 10:44:40|||||||||1
1733741090000|2024-12-09 10:44:50|||||||||10
1733741100000|2024-12-09 10:45:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|19
1733741110000|2024-12-09 10:45:10|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|4
1733741120000|2024-12-09 10:45:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|5
1733741130000|2024-12-09 10:45:30|||||||||1
1733741150000|2024-12-09 10:45:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1733741170000|2024-12-09 10:46:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1733741190000|2024-12-09 10:46:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|19
1733741200000|2024-12-09 10:46:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1733741210000|2024-12-09 10:46:50|||||||||1
1733741220000|2024-12-09 10:47:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1733741230000|2024-12-09 10:47:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|5
1733741240000|2024-12-09 10:47:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|3
1733741250000|2024-12-09 10:47:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1733741260000|2024-12-09 10:47:40|||||||||1
1733741270000|2024-12-09 10:47:50|||||||||3
1733741290000|2024-12-09 10:48:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|34
1733741300000|2024-12-09 10:48:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|3
1733741310000|2024-12-09 10:48:30|654.6|653.6|654.5|653.5|654.8|653.8|654.5|653.5|2
1733741320000|2024-12-09 10:48:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|1
1733741330000|2024-12-09 10:48:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1733741340000|2024-12-09 10:49:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1733741350000|2024-12-09 10:49:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733741360000|2024-12-09 10:49:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|1
1733741370000|2024-12-09 10:49:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1733741380000|2024-12-09 10:49:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1733741390000|2024-12-09 10:49:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|24
1733741400000|2024-12-09 10:50:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1733741410000|2024-12-09 10:50:10|||||||||1
1733741430000|2024-12-09 10:50:30|||||||||101
1733741450000|2024-12-09 10:50:50|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|20
1733741460000|2024-12-09 10:51:00|||||||||3
1733741470000|2024-12-09 10:51:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1733741480000|2024-12-09 10:51:20|||||||||1
1733741500000|2024-12-09 10:51:40|||||||||3
1733741510000|2024-12-09 10:51:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|11
1733741520000|2024-12-09 10:52:00|||||||||1
1733741550000|2024-12-09 10:52:30|||||||||1
1733741560000|2024-12-09 10:52:40|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|11
1733741570000|2024-12-09 10:52:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733741580000|2024-12-09 10:53:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|10
1733741590000|2024-12-09 10:53:10|||||||||37
1733741600000|2024-12-09 10:53:20|||||||||3
1733741610000|2024-12-09 10:53:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1733741620000|2024-12-09 10:53:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|2
1733741640000|2024-12-09 10:54:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|4
1733741650000|2024-12-09 10:54:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|1
1733741660000|2024-12-09 10:54:20|||||||||1
1733741690000|2024-12-09 10:54:50|||||||||1
1733741700000|2024-12-09 10:55:00|||||||||13
1733741710000|2024-12-09 10:55:10|||||||||1
1733741750000|2024-12-09 10:55:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|5
1733741760000|2024-12-09 10:56:00|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|3
1733741770000|2024-12-09 10:56:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1733741780000|2024-12-09 10:56:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733741790000|2024-12-09 10:56:30|||||||||1
1733741800000|2024-12-09 10:56:40|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|10
1733741810000|2024-12-09 10:56:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733741820000|2024-12-09 10:57:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1733741830000|2024-12-09 10:57:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|14
1733741840000|2024-12-09 10:57:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1733741860000|2024-12-09 10:57:40|||||||||15
1733741890000|2024-12-09 10:58:10|||||||||2
1733741900000|2024-12-09 10:58:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|2
1733741910000|2024-12-09 10:58:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|26
1733741920000|2024-12-09 10:58:40|||||||||11
1733741930000|2024-12-09 10:58:50|||||||||34
1733741940000|2024-12-09 10:59:00|||||||||2
1733741980000|2024-12-09 10:59:40|||||||||30
1733741990000|2024-12-09 10:59:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|13
1733742010000|2024-12-09 11:00:10|||||||||10
1733742040000|2024-12-09 11:00:40|||||||||6
1733742050000|2024-12-09 11:00:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|24
1733742060000|2024-12-09 11:01:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|220
1733742080000|2024-12-09 11:01:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1733742090000|2024-12-09 11:01:30|||||||||3
1733742100000|2024-12-09 11:01:40|||||||||1
1733742110000|2024-12-09 11:01:50|||||||||1
1733742120000|2024-12-09 11:02:00|||||||||4
1733742130000|2024-12-09 11:02:10|||||||||3
1733742140000|2024-12-09 11:02:20|||||||||4
1733742150000|2024-12-09 11:02:30|||||||||1
1733742170000|2024-12-09 11:02:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|4
1733742180000|2024-12-09 11:03:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|6
1733742200000|2024-12-09 11:03:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1733742210000|2024-12-09 11:03:30|||||||||1
1733742240000|2024-12-09 11:04:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|12
1733742250000|2024-12-09 11:04:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|50
1733742260000|2024-12-09 11:04:20|655|654|655.1|654.1|655.1|654.1|655|654|18
1733742270000|2024-12-09 11:04:30|||||||||5
1733742280000|2024-12-09 11:04:40|||||||||1
1733742290000|2024-12-09 11:04:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|15
1733742300000|2024-12-09 11:05:00|||||||||2
1733742310000|2024-12-09 11:05:10|||||||||3
1733742320000|2024-12-09 11:05:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|21
1733742330000|2024-12-09 11:05:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|0
1733742340000|2024-12-09 11:05:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733742350000|2024-12-09 11:05:50|||||||||10
1733742360000|2024-12-09 11:06:00|||||||||1
1733742370000|2024-12-09 11:06:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|18
1733742380000|2024-12-09 11:06:20|||||||||1
1733742420000|2024-12-09 11:07:00|||||||||10
1733742440000|2024-12-09 11:07:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733742460000|2024-12-09 11:07:40|||||||||203
1733742480000|2024-12-09 11:08:00|||||||||3
1733742490000|2024-12-09 11:08:10|||||||||2
1733742520000|2024-12-09 11:08:40|||||||||1
1733742540000|2024-12-09 11:09:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1733742560000|2024-12-09 11:09:20|||||||||2
1733742580000|2024-12-09 11:09:40|||||||||1
1733742590000|2024-12-09 11:09:50|||||||||6
1733742600000|2024-12-09 11:10:00|||||||||1
1733742610000|2024-12-09 11:10:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|43
1733742620000|2024-12-09 11:10:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|12
1733742630000|2024-12-09 11:10:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|6
1733742650000|2024-12-09 11:10:50|||||||||1
1733742680000|2024-12-09 11:11:20|||||||||1
1733742690000|2024-12-09 11:11:30|||||||||2
1733742720000|2024-12-09 11:12:00|||||||||1
1733742740000|2024-12-09 11:12:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|27
1733742750000|2024-12-09 11:12:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|1
1733742760000|2024-12-09 11:12:40|||||||||2
1733742770000|2024-12-09 11:12:50|||||||||1
1733742780000|2024-12-09 11:13:00|||||||||4
1733742810000|2024-12-09 11:13:30|||||||||1
1733742830000|2024-12-09 11:13:50|||||||||35
1733742840000|2024-12-09 11:14:00|||||||||2
1733742850000|2024-12-09 11:14:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1733742870000|2024-12-09 11:14:30|||||||||6
1733742890000|2024-12-09 11:14:50|||||||||1
1733742900000|2024-12-09 11:15:00|||||||||1
1733742920000|2024-12-09 11:15:20|656|655|655.9|654.9|656|655|655.9|654.9|19
1733742930000|2024-12-09 11:15:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|12
1733742940000|2024-12-09 11:15:40|||||||||1
1733742950000|2024-12-09 11:15:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1733742960000|2024-12-09 11:16:00|||||||||11
1733742970000|2024-12-09 11:16:10|||||||||2
1733742990000|2024-12-09 11:16:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|533
1733743000000|2024-12-09 11:16:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|7
1733743010000|2024-12-09 11:16:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733743020000|2024-12-09 11:17:00|||||||||1
1733743030000|2024-12-09 11:17:10|||||||||4
1733743040000|2024-12-09 11:17:20|||||||||2
1733743060000|2024-12-09 11:17:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|131
1733743070000|2024-12-09 11:17:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1733743080000|2024-12-09 11:18:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|21
1733743090000|2024-12-09 11:18:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|29
1733743100000|2024-12-09 11:18:20|||||||||4
1733743110000|2024-12-09 11:18:30|||||||||21
1733743120000|2024-12-09 11:18:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|12
1733743130000|2024-12-09 11:18:50|657|656|657|656|657|656|657|656|7
1733743140000|2024-12-09 11:19:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|9
1733743170000|2024-12-09 11:19:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|11
1733743180000|2024-12-09 11:19:40|||||||||2
1733743190000|2024-12-09 11:19:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1733743200000|2024-12-09 11:20:00|||||||||5
1733743220000|2024-12-09 11:20:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733743240000|2024-12-09 11:20:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733743250000|2024-12-09 11:20:50|||||||||6
1733743260000|2024-12-09 11:21:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1733743270000|2024-12-09 11:21:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1733743280000|2024-12-09 11:21:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|10
1733743290000|2024-12-09 11:21:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1733743300000|2024-12-09 11:21:40|||||||||3
1733743320000|2024-12-09 11:22:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|17
1733743330000|2024-12-09 11:22:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1733743360000|2024-12-09 11:22:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1733743370000|2024-12-09 11:22:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1733743430000|2024-12-09 11:23:50|||||||||9
1733743440000|2024-12-09 11:24:00|||||||||1
1733743470000|2024-12-09 11:24:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1733743480000|2024-12-09 11:24:40|||||||||12
1733743490000|2024-12-09 11:24:50|||||||||7
1733743500000|2024-12-09 11:25:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1733743550000|2024-12-09 11:25:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|8
1733743560000|2024-12-09 11:26:00|||||||||4
1733743570000|2024-12-09 11:26:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1733743580000|2024-12-09 11:26:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1733743590000|2024-12-09 11:26:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733743600000|2024-12-09 11:26:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|30
1733743620000|2024-12-09 11:27:00|||||||||1
1733743640000|2024-12-09 11:27:20|||||||||1
1733743650000|2024-12-09 11:27:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|20
1733743660000|2024-12-09 11:27:40|||||||||1
1733743680000|2024-12-09 11:28:00|||||||||1
1733743700000|2024-12-09 11:28:20|||||||||2
1733743720000|2024-12-09 11:28:40|||||||||1
1733743730000|2024-12-09 11:28:50|||||||||8
1733743740000|2024-12-09 11:29:00|||||||||2
1733743750000|2024-12-09 11:29:10|||||||||8
1733743760000|2024-12-09 11:29:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1733743800000|2024-12-09 11:30:00|||||||||3
1733743810000|2024-12-09 11:30:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|6
1733743820000|2024-12-09 11:30:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733743860000|2024-12-09 11:31:00|||||||||2
1733743870000|2024-12-09 11:31:10|||||||||10
1733743910000|2024-12-09 11:31:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1733743920000|2024-12-09 11:32:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1733743930000|2024-12-09 11:32:10|||||||||6
1733743940000|2024-12-09 11:32:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1733743960000|2024-12-09 11:32:40|||||||||9
1733744000000|2024-12-09 11:33:20|||||||||40
1733744030000|2024-12-09 11:33:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|17
1733744040000|2024-12-09 11:34:00|||||||||4
1733744050000|2024-12-09 11:34:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1733744060000|2024-12-09 11:34:20|||||||||1
1733744090000|2024-12-09 11:34:50|||||||||1
1733744130000|2024-12-09 11:35:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|60
1733744140000|2024-12-09 11:35:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1733744150000|2024-12-09 11:35:50|||||||||1
1733744160000|2024-12-09 11:36:00|||||||||2
1733744170000|2024-12-09 11:36:10|||||||||1
1733744180000|2024-12-09 11:36:20|||||||||27
1733744200000|2024-12-09 11:36:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|93
1733744220000|2024-12-09 11:37:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733744230000|2024-12-09 11:37:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1733744240000|2024-12-09 11:37:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1733744250000|2024-12-09 11:37:30|||||||||1
1733744270000|2024-12-09 11:37:50|||||||||9
1733744280000|2024-12-09 11:38:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1733744290000|2024-12-09 11:38:10|||||||||6
1733744330000|2024-12-09 11:38:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|24
1733744340000|2024-12-09 11:39:00|||||||||3
1733744350000|2024-12-09 11:39:10|||||||||1
1733744370000|2024-12-09 11:39:30|||||||||1
1733744380000|2024-12-09 11:39:40|||||||||1
1733744410000|2024-12-09 11:40:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1733744420000|2024-12-09 11:40:20|||||||||42
1733744430000|2024-12-09 11:40:30|656|655|656.1|655.1|656.1|655.1|656|655|7
1733744440000|2024-12-09 11:40:40|656|655|656.1|655.1|656.1|655.1|656|655|5
1733744450000|2024-12-09 11:40:50|||||||||1
1733744460000|2024-12-09 11:41:00|||||||||1
1733744480000|2024-12-09 11:41:20|||||||||40
1733744490000|2024-12-09 11:41:30|||||||||1
1733744510000|2024-12-09 11:41:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|21
1733744530000|2024-12-09 11:42:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1733744540000|2024-12-09 11:42:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|30
1733744550000|2024-12-09 11:42:30|||||||||1
1733744560000|2024-12-09 11:42:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|178
1733744580000|2024-12-09 11:43:00|||||||||7
1733744590000|2024-12-09 11:43:10|||||||||1
1733744640000|2024-12-09 11:44:00|||||||||1
1733744650000|2024-12-09 11:44:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|25
1733744660000|2024-12-09 11:44:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|1
1733744670000|2024-12-09 11:44:30|||||||||1
1733744680000|2024-12-09 11:44:40|||||||||1
1733744700000|2024-12-09 11:45:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|16
1733744710000|2024-12-09 11:45:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733744730000|2024-12-09 11:45:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|14
1733744750000|2024-12-09 11:45:50|||||||||1
1733744790000|2024-12-09 11:46:30|||||||||14
1733744800000|2024-12-09 11:46:40|||||||||1
1733744810000|2024-12-09 11:46:50|||||||||11
1733744820000|2024-12-09 11:47:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1733744830000|2024-12-09 11:47:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|13
1733744850000|2024-12-09 11:47:30|||||||||1
1733744900000|2024-12-09 11:48:20|||||||||1
1733744910000|2024-12-09 11:48:30|||||||||1
1733744940000|2024-12-09 11:49:00|||||||||3
1733744950000|2024-12-09 11:49:10|||||||||1
1733744960000|2024-12-09 11:49:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|30
1733744970000|2024-12-09 11:49:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733744980000|2024-12-09 11:49:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1733744990000|2024-12-09 11:49:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1733745000000|2024-12-09 11:50:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1733745020000|2024-12-09 11:50:20|||||||||3
1733745030000|2024-12-09 11:50:30|||||||||1
1733745040000|2024-12-09 11:50:40|||||||||2
1733745050000|2024-12-09 11:50:50|||||||||9
1733745060000|2024-12-09 11:51:00|||||||||1
1733745070000|2024-12-09 11:51:10|||||||||4
1733745080000|2024-12-09 11:51:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1733745100000|2024-12-09 11:51:40|||||||||10
1733745110000|2024-12-09 11:51:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1733745120000|2024-12-09 11:52:00|||||||||1
1733745130000|2024-12-09 11:52:10|||||||||1
1733745140000|2024-12-09 11:52:20|||||||||1
1733745160000|2024-12-09 11:52:40|||||||||1
1733745180000|2024-12-09 11:53:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1733745190000|2024-12-09 11:53:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1733745200000|2024-12-09 11:53:20|||||||||3
1733745240000|2024-12-09 11:54:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|18
1733745260000|2024-12-09 11:54:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733745270000|2024-12-09 11:54:30|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|25
1733745280000|2024-12-09 11:54:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|15
1733745300000|2024-12-09 11:55:00|||||||||10
1733745340000|2024-12-09 11:55:40|||||||||1
1733745360000|2024-12-09 11:56:00|||||||||1
1733745380000|2024-12-09 11:56:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1733745400000|2024-12-09 11:56:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|16
1733745410000|2024-12-09 11:56:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|10
1733745420000|2024-12-09 11:57:00|||||||||10
1733745430000|2024-12-09 11:57:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|5
1733745440000|2024-12-09 11:57:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733745450000|2024-12-09 11:57:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1733745460000|2024-12-09 11:57:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1733745470000|2024-12-09 11:57:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1733745480000|2024-12-09 11:58:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733745490000|2024-12-09 11:58:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1733745520000|2024-12-09 11:58:40|||||||||4
1733745540000|2024-12-09 11:59:00|||||||||12
1733745570000|2024-12-09 11:59:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|29
1733745580000|2024-12-09 11:59:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|22
1733745630000|2024-12-09 12:00:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|11
1733745650000|2024-12-09 12:00:50|||||||||13
1733745660000|2024-12-09 12:01:00|||||||||3
1733745670000|2024-12-09 12:01:10|||||||||1
1733745680000|2024-12-09 12:01:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1733745690000|2024-12-09 12:01:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|38
1733745710000|2024-12-09 12:01:50|||||||||1
1733745720000|2024-12-09 12:02:00|||||||||10
1733745730000|2024-12-09 12:02:10|||||||||1
1733745770000|2024-12-09 12:02:50|||||||||1
1733745780000|2024-12-09 12:03:00|||||||||9
1733745790000|2024-12-09 12:03:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1733745810000|2024-12-09 12:03:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1733745820000|2024-12-09 12:03:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1733745830000|2024-12-09 12:03:50|||||||||5
1733745840000|2024-12-09 12:04:00|||||||||1
1733745850000|2024-12-09 12:04:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1733745860000|2024-12-09 12:04:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|4
1733745890000|2024-12-09 12:04:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|39
1733745900000|2024-12-09 12:05:00|||||||||1
1733745930000|2024-12-09 12:05:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|22
1733745940000|2024-12-09 12:05:40|||||||||4
1733745950000|2024-12-09 12:05:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|20
1733745960000|2024-12-09 12:06:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1733745970000|2024-12-09 12:06:10|||||||||1
1733745990000|2024-12-09 12:06:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|85
1733746020000|2024-12-09 12:07:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|28
1733746030000|2024-12-09 12:07:10|||||||||18
1733746040000|2024-12-09 12:07:20|||||||||1
1733746060000|2024-12-09 12:07:40|||||||||1
1733746070000|2024-12-09 12:07:50|||||||||18
1733746080000|2024-12-09 12:08:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|7
1733746090000|2024-12-09 12:08:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733746100000|2024-12-09 12:08:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733746110000|2024-12-09 12:08:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|11
1733746120000|2024-12-09 12:08:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733746130000|2024-12-09 12:08:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1733746140000|2024-12-09 12:09:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|94
1733746150000|2024-12-09 12:09:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1733746160000|2024-12-09 12:09:20|||||||||1
1733746170000|2024-12-09 12:09:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1733746180000|2024-12-09 12:09:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733746190000|2024-12-09 12:09:50|||||||||1
1733746200000|2024-12-09 12:10:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1733746210000|2024-12-09 12:10:10|||||||||1
1733746230000|2024-12-09 12:10:30|||||||||1
1733746240000|2024-12-09 12:10:40|||||||||3
1733746250000|2024-12-09 12:10:50|||||||||1
1733746280000|2024-12-09 12:11:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733746290000|2024-12-09 12:11:30|||||||||8
1733746320000|2024-12-09 12:12:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|6
1733746340000|2024-12-09 12:12:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1733746350000|2024-12-09 12:12:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|9
1733746360000|2024-12-09 12:12:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1733746370000|2024-12-09 12:12:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1733746380000|2024-12-09 12:13:00|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|2
1733746400000|2024-12-09 12:13:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|7
1733746410000|2024-12-09 12:13:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733746420000|2024-12-09 12:13:40|||||||||1
1733746440000|2024-12-09 12:14:00|||||||||5
1733746460000|2024-12-09 12:14:20|||||||||1
1733746470000|2024-12-09 12:14:30|||||||||4
1733746490000|2024-12-09 12:14:50|||||||||95
1733746520000|2024-12-09 12:15:20|||||||||1
1733746530000|2024-12-09 12:15:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|15
1733746550000|2024-12-09 12:15:50|||||||||7
1733746560000|2024-12-09 12:16:00|||||||||11
1733746570000|2024-12-09 12:16:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|11
1733746580000|2024-12-09 12:16:20|656|655|656|655|656|655|656|655|0
1733746590000|2024-12-09 12:16:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733746600000|2024-12-09 12:16:40|656|655|656|655|656|655|656|655|4
1733746610000|2024-12-09 12:16:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733746620000|2024-12-09 12:17:00|||||||||2
1733746630000|2024-12-09 12:17:10|656|655|656|655|656|655|655.9|654.9|5
1733746640000|2024-12-09 12:17:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733746650000|2024-12-09 12:17:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|609
1733746660000|2024-12-09 12:17:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1733746670000|2024-12-09 12:17:50|||||||||132
1733746680000|2024-12-09 12:18:00|656|655|656.1|655.1|656.1|655.1|656|655|5
1733746690000|2024-12-09 12:18:10|656|655|656|655|656.1|655.1|655.9|654.9|12
1733746720000|2024-12-09 12:18:40|655.9|654.9|655.9|654.9|656|655|655.9|654.9|1
1733746730000|2024-12-09 12:18:50|||||||||1
1733746750000|2024-12-09 12:19:10|||||||||1
1733746760000|2024-12-09 12:19:20|||||||||1
1733746770000|2024-12-09 12:19:30|||||||||1
1733746800000|2024-12-09 12:20:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|9
1733746810000|2024-12-09 12:20:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1733746820000|2024-12-09 12:20:20|||||||||12
1733746830000|2024-12-09 12:20:30|||||||||5
1733746840000|2024-12-09 12:20:40|||||||||8
1733746860000|2024-12-09 12:21:00|||||||||1
1733746870000|2024-12-09 12:21:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|19
1733746880000|2024-12-09 12:21:20|656|655|656|655|656|655|656|655|1
1733746890000|2024-12-09 12:21:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733746920000|2024-12-09 12:22:00|||||||||1
1733746930000|2024-12-09 12:22:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|23
1733746950000|2024-12-09 12:22:30|655.8|654.8|655.6|654.6|655.8|654.8|655.4|654.4|23
1733746960000|2024-12-09 12:22:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1733747010000|2024-12-09 12:23:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|14
1733747020000|2024-12-09 12:23:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1733747030000|2024-12-09 12:23:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733747040000|2024-12-09 12:24:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|6
1733747050000|2024-12-09 12:24:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1733747060000|2024-12-09 12:24:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1733747070000|2024-12-09 12:24:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733747080000|2024-12-09 12:24:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|6
1733747110000|2024-12-09 12:25:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1733747120000|2024-12-09 12:25:20|||||||||1
1733747130000|2024-12-09 12:25:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1733747140000|2024-12-09 12:25:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1733747150000|2024-12-09 12:25:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733747160000|2024-12-09 12:26:00|||||||||2
1733747180000|2024-12-09 12:26:20|656|655|656.1|655.1|656.1|655.1|656|655|17
1733747190000|2024-12-09 12:26:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1733747200000|2024-12-09 12:26:40|||||||||1
1733747210000|2024-12-09 12:26:50|656|655|656|655|656.1|655.1|656|655|1
1733747220000|2024-12-09 12:27:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1733747240000|2024-12-09 12:27:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1733747250000|2024-12-09 12:27:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|129
1733747260000|2024-12-09 12:27:40|||||||||1
1733747270000|2024-12-09 12:27:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|12
1733747280000|2024-12-09 12:28:00|||||||||1
1733747310000|2024-12-09 12:28:30|||||||||2
1733747320000|2024-12-09 12:28:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733747330000|2024-12-09 12:28:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|5
1733747340000|2024-12-09 12:29:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733747370000|2024-12-09 12:29:30|||||||||1
1733747380000|2024-12-09 12:29:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|826
1733747390000|2024-12-09 12:29:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1733747400000|2024-12-09 12:30:00|||||||||64
1733747410000|2024-12-09 12:30:10|||||||||2
1733747430000|2024-12-09 12:30:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|69
1733747440000|2024-12-09 12:30:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|10
1733747450000|2024-12-09 12:30:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1733747460000|2024-12-09 12:31:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|10
1733747480000|2024-12-09 12:31:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|4284
1733747490000|2024-12-09 12:31:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|13
1733747500000|2024-12-09 12:31:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|22
1733747510000|2024-12-09 12:31:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|42
1733747520000|2024-12-09 12:32:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|10
1733747530000|2024-12-09 12:32:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|10
1733747540000|2024-12-09 12:32:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|12
1733747550000|2024-12-09 12:32:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1733747560000|2024-12-09 12:32:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|31
1733747570000|2024-12-09 12:32:50|||||||||100
1733747580000|2024-12-09 12:33:00|||||||||3
1733747590000|2024-12-09 12:33:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|197
1733747600000|2024-12-09 12:33:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|13
1733747610000|2024-12-09 12:33:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|26
1733747630000|2024-12-09 12:33:50|||||||||1
1733747650000|2024-12-09 12:34:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|12
1733747660000|2024-12-09 12:34:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|13
1733747670000|2024-12-09 12:34:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1733747680000|2024-12-09 12:34:40|||||||||8
1733747690000|2024-12-09 12:34:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|8
1733747700000|2024-12-09 12:35:00|657.3|656.3|657|656|657.3|656.3|657|656|2
1733747710000|2024-12-09 12:35:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|7
1733747730000|2024-12-09 12:35:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1733747740000|2024-12-09 12:35:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1733747750000|2024-12-09 12:35:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|29
1733747760000|2024-12-09 12:36:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|42
1733747770000|2024-12-09 12:36:10|657|656|657.1|656.1|657.1|656.1|657|656|8
1733747780000|2024-12-09 12:36:20|657|656|657|656|657|656|657|656|8
1733747790000|2024-12-09 12:36:30|656.9|655.9|657|656|657|656|656.9|655.9|13
1733747800000|2024-12-09 12:36:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|12
1733747820000|2024-12-09 12:37:00|||||||||2
1733747830000|2024-12-09 12:37:10|||||||||2
1733747850000|2024-12-09 12:37:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|58
1733747860000|2024-12-09 12:37:40|||||||||2
1733747870000|2024-12-09 12:37:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|4
1733747880000|2024-12-09 12:38:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733747890000|2024-12-09 12:38:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733747900000|2024-12-09 12:38:20|||||||||2
1733747910000|2024-12-09 12:38:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1733747930000|2024-12-09 12:38:50|||||||||2
1733747940000|2024-12-09 12:39:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|137
1733747950000|2024-12-09 12:39:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|15
1733747960000|2024-12-09 12:39:20|||||||||1
1733747970000|2024-12-09 12:39:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|613
1733747980000|2024-12-09 12:39:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|7
1733747990000|2024-12-09 12:39:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1733748000000|2024-12-09 12:40:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|20
1733748010000|2024-12-09 12:40:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|21
1733748020000|2024-12-09 12:40:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|35
1733748030000|2024-12-09 12:40:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733748040000|2024-12-09 12:40:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|6
1733748050000|2024-12-09 12:40:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|2
1733748080000|2024-12-09 12:41:20|||||||||23
1733748100000|2024-12-09 12:41:40|||||||||1
1733748120000|2024-12-09 12:42:00|||||||||1
1733748130000|2024-12-09 12:42:10|||||||||1
1733748140000|2024-12-09 12:42:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|25
1733748150000|2024-12-09 12:42:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|11
1733748160000|2024-12-09 12:42:40|||||||||12
1733748190000|2024-12-09 12:43:10|||||||||1
1733748200000|2024-12-09 12:43:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1733748220000|2024-12-09 12:43:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1733748230000|2024-12-09 12:43:50|||||||||1
1733748240000|2024-12-09 12:44:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|51
1733748250000|2024-12-09 12:44:10|||||||||2
1733748260000|2024-12-09 12:44:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1733748290000|2024-12-09 12:44:50|||||||||13
1733748300000|2024-12-09 12:45:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733748310000|2024-12-09 12:45:10|657|656|656.9|655.9|657|656|656.9|655.9|16
1733748360000|2024-12-09 12:46:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|18
1733748380000|2024-12-09 12:46:20|||||||||1
1733748390000|2024-12-09 12:46:30|||||||||4
1733748400000|2024-12-09 12:46:40|||||||||31
1733748420000|2024-12-09 12:47:00|||||||||1
1733748440000|2024-12-09 12:47:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1733748450000|2024-12-09 12:47:30|||||||||1
1733748460000|2024-12-09 12:47:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|5
1733748470000|2024-12-09 12:47:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|352
1733748480000|2024-12-09 12:48:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|16
1733748490000|2024-12-09 12:48:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1733748500000|2024-12-09 12:48:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|22
1733748510000|2024-12-09 12:48:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733748540000|2024-12-09 12:49:00|||||||||14
1733748570000|2024-12-09 12:49:30|||||||||1
1733748590000|2024-12-09 12:49:50|||||||||2
1733748600000|2024-12-09 12:50:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|33
1733748610000|2024-12-09 12:50:10|||||||||14
1733748620000|2024-12-09 12:50:20|||||||||1
1733748640000|2024-12-09 12:50:40|||||||||1
1733748650000|2024-12-09 12:50:50|||||||||1
1733748660000|2024-12-09 12:51:00|||||||||1
1733748680000|2024-12-09 12:51:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|52
1733748690000|2024-12-09 12:51:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733748700000|2024-12-09 12:51:40|||||||||5
1733748720000|2024-12-09 12:52:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1733748750000|2024-12-09 12:52:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|16
1733748760000|2024-12-09 12:52:40|||||||||1
1733748770000|2024-12-09 12:52:50|||||||||13
1733748780000|2024-12-09 12:53:00|||||||||1
1733748790000|2024-12-09 12:53:10|||||||||1
1733748800000|2024-12-09 12:53:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|11
1733748810000|2024-12-09 12:53:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1733748820000|2024-12-09 12:53:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|10
1733748830000|2024-12-09 12:53:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1733748840000|2024-12-09 12:54:00|655.9|654.9|655.6|654.6|656.1|655.1|655.6|654.6|890
1733748860000|2024-12-09 12:54:20|||||||||5
1733748870000|2024-12-09 12:54:30|||||||||1
1733748880000|2024-12-09 12:54:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|28
1733748890000|2024-12-09 12:54:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733748900000|2024-12-09 12:55:00|||||||||8
1733748910000|2024-12-09 12:55:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1733748920000|2024-12-09 12:55:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|3
1733748930000|2024-12-09 12:55:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|22
1733748940000|2024-12-09 12:55:40|||||||||1
1733748950000|2024-12-09 12:55:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1733748960000|2024-12-09 12:56:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|17
1733748970000|2024-12-09 12:56:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1733748990000|2024-12-09 12:56:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1733749000000|2024-12-09 12:56:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733749010000|2024-12-09 12:56:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|6
1733749020000|2024-12-09 12:57:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|3
1733749040000|2024-12-09 12:57:20|||||||||1
1733749080000|2024-12-09 12:58:00|||||||||6
1733749090000|2024-12-09 12:58:10|||||||||10
1733749100000|2024-12-09 12:58:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1733749110000|2024-12-09 12:58:30|||||||||1
1733749120000|2024-12-09 12:58:40|||||||||9
1733749140000|2024-12-09 12:59:00|||||||||33
1733749150000|2024-12-09 12:59:10|||||||||1
1733749160000|2024-12-09 12:59:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1733749170000|2024-12-09 12:59:30|||||||||2
1733749180000|2024-12-09 12:59:40|||||||||1
1733749190000|2024-12-09 12:59:50|||||||||77
1733749200000|2024-12-09 13:00:00|655.9|654.9|655.8|654.8|656.1|655.1|655.6|654.6|181
1733749210000|2024-12-09 13:00:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|9
1733749220000|2024-12-09 13:00:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1733749230000|2024-12-09 13:00:30|656|655|656.1|655.1|656.1|655.1|656|655|3
1733749240000|2024-12-09 13:00:40|656|655|656.4|655.4|656.4|655.4|656|655|28
1733749250000|2024-12-09 13:00:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|31
1733749260000|2024-12-09 13:01:00|656.9|655.9|657.1|656.1|657.4|656.4|656.9|655.9|54
1733749270000|2024-12-09 13:01:10|657|656|657|656|657.1|656.1|656.9|655.9|11
1733749280000|2024-12-09 13:01:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1733749290000|2024-12-09 13:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|76
1733749300000|2024-12-09 13:01:40|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|30
1733749310000|2024-12-09 13:01:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|8
1733749320000|2024-12-09 13:02:00|657.4|656.4|657.1|656.1|657.6|656.6|657.1|656.1|26
1733749330000|2024-12-09 13:02:10|657|656|657.4|656.4|657.4|656.4|657|656|791
1733749340000|2024-12-09 13:02:20|||||||||2
1733749350000|2024-12-09 13:02:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1733749360000|2024-12-09 13:02:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|34
1733749370000|2024-12-09 13:02:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1733749380000|2024-12-09 13:03:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|51
1733749390000|2024-12-09 13:03:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|2
1733749400000|2024-12-09 13:03:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|16
1733749410000|2024-12-09 13:03:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1733749420000|2024-12-09 13:03:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|7
1733749430000|2024-12-09 13:03:50|657|656|656.9|655.9|657|656|656.9|655.9|8
1733749440000|2024-12-09 13:04:00|657.1|656.1|657|656|657.1|656.1|656.9|655.9|7
1733749450000|2024-12-09 13:04:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|7
1733749460000|2024-12-09 13:04:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1733749480000|2024-12-09 13:04:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1025
1733749490000|2024-12-09 13:04:50|||||||||9
1733749500000|2024-12-09 13:05:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1733749510000|2024-12-09 13:05:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1733749540000|2024-12-09 13:05:40|||||||||4
1733749560000|2024-12-09 13:06:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|17
1733749570000|2024-12-09 13:06:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1733749580000|2024-12-09 13:06:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1733749590000|2024-12-09 13:06:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|12
1733749600000|2024-12-09 13:06:40|||||||||1
1733749620000|2024-12-09 13:07:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1733749640000|2024-12-09 13:07:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1733749650000|2024-12-09 13:07:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1733749660000|2024-12-09 13:07:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733749680000|2024-12-09 13:08:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1733749690000|2024-12-09 13:08:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1733749700000|2024-12-09 13:08:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|3
1733749710000|2024-12-09 13:08:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733749720000|2024-12-09 13:08:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|19
1733749730000|2024-12-09 13:08:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|693
1733749740000|2024-12-09 13:09:00|||||||||6
1733749750000|2024-12-09 13:09:10|||||||||29
1733749760000|2024-12-09 13:09:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1733749770000|2024-12-09 13:09:30|||||||||1
1733749780000|2024-12-09 13:09:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1733749790000|2024-12-09 13:09:50|||||||||1
1733749800000|2024-12-09 13:10:00|657|656|657|656|657|656|656.9|655.9|7
1733749810000|2024-12-09 13:10:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|1
1733749820000|2024-12-09 13:10:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|3
1733749830000|2024-12-09 13:10:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|35
1733749840000|2024-12-09 13:10:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|18
1733749850000|2024-12-09 13:10:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|10
1733749860000|2024-12-09 13:11:00|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|4
1733749870000|2024-12-09 13:11:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1733749880000|2024-12-09 13:11:20|||||||||1
1733749890000|2024-12-09 13:11:30|||||||||2
1733749900000|2024-12-09 13:11:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|6
1733749920000|2024-12-09 13:12:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733749930000|2024-12-09 13:12:10|||||||||1
1733749940000|2024-12-09 13:12:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|16
1733749950000|2024-12-09 13:12:30|||||||||4
1733749960000|2024-12-09 13:12:40|||||||||2
1733749970000|2024-12-09 13:12:50|||||||||1
1733749980000|2024-12-09 13:13:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733749990000|2024-12-09 13:13:10|||||||||3
1733750000000|2024-12-09 13:13:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|175
1733750010000|2024-12-09 13:13:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1733750020000|2024-12-09 13:13:40|||||||||2
1733750030000|2024-12-09 13:13:50|||||||||1
1733750040000|2024-12-09 13:14:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|22
1733750050000|2024-12-09 13:14:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|45
1733750060000|2024-12-09 13:14:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|27
1733750070000|2024-12-09 13:14:30|||||||||239
1733750080000|2024-12-09 13:14:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|40
1733750090000|2024-12-09 13:14:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1733750100000|2024-12-09 13:15:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|111
1733750110000|2024-12-09 13:15:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|14
1733750120000|2024-12-09 13:15:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|44
1733750130000|2024-12-09 13:15:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|7
1733750140000|2024-12-09 13:15:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733750160000|2024-12-09 13:16:00|||||||||19
1733750170000|2024-12-09 13:16:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|11
1733750180000|2024-12-09 13:16:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733750190000|2024-12-09 13:16:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1733750200000|2024-12-09 13:16:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733750210000|2024-12-09 13:16:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2901
1733750220000|2024-12-09 13:17:00|||||||||2
1733750230000|2024-12-09 13:17:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|29
1733750240000|2024-12-09 13:17:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|22
1733750250000|2024-12-09 13:17:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1733750260000|2024-12-09 13:17:40|||||||||18
1733750270000|2024-12-09 13:17:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1733750280000|2024-12-09 13:18:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|47
1733750320000|2024-12-09 13:18:40|||||||||2
1733750330000|2024-12-09 13:18:50|659|658|658.9|657.9|659|658|658.9|657.9|22
1733750340000|2024-12-09 13:19:00|||||||||6
1733750350000|2024-12-09 13:19:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|11
1733750360000|2024-12-09 13:19:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|6
1733750370000|2024-12-09 13:19:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1733750380000|2024-12-09 13:19:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|14
1733750390000|2024-12-09 13:19:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733750400000|2024-12-09 13:20:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1733750420000|2024-12-09 13:20:20|||||||||2
1733750430000|2024-12-09 13:20:30|||||||||21
1733750440000|2024-12-09 13:20:40|||||||||45
1733750450000|2024-12-09 13:20:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1733750460000|2024-12-09 13:21:00|659|658|658.9|657.9|659|658|658.9|657.9|1
1733750480000|2024-12-09 13:21:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|903
1733750490000|2024-12-09 13:21:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1733750500000|2024-12-09 13:21:40|||||||||1
1733750510000|2024-12-09 13:21:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1733750520000|2024-12-09 13:22:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1733750530000|2024-12-09 13:22:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1733750540000|2024-12-09 13:22:20|658.1|657.1|658|657|658.1|657.1|657.9|656.9|37
1733750550000|2024-12-09 13:22:30|657.9|656.9|658|657|658|657|657.9|656.9|13
1733750560000|2024-12-09 13:22:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733750570000|2024-12-09 13:22:50|658|657|658|657|658|657|658|657|2
1733750580000|2024-12-09 13:23:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|14
1733750590000|2024-12-09 13:23:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1733750600000|2024-12-09 13:23:20|||||||||2
1733750610000|2024-12-09 13:23:30|||||||||2
1733750620000|2024-12-09 13:23:40|658|657|657.9|656.9|658|657|657.9|656.9|2
1733750630000|2024-12-09 13:23:50|||||||||2
1733750640000|2024-12-09 13:24:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|4
1733750650000|2024-12-09 13:24:10|658|657|658.1|657.1|658.1|657.1|658|657|14
1733750660000|2024-12-09 13:24:20|658|657|658|657|658|657|658|657|2
1733750670000|2024-12-09 13:24:30|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|7
1733750680000|2024-12-09 13:24:40|658|657|658|657|658|657|657.9|656.9|12
1733750690000|2024-12-09 13:24:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|7
1733750700000|2024-12-09 13:25:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1733750710000|2024-12-09 13:25:10|||||||||1
1733750730000|2024-12-09 13:25:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733750740000|2024-12-09 13:25:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733750750000|2024-12-09 13:25:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|11
1733750760000|2024-12-09 13:26:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|5
1733750770000|2024-12-09 13:26:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1733750810000|2024-12-09 13:26:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|5
1733750820000|2024-12-09 13:27:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733750830000|2024-12-09 13:27:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|21
1733750860000|2024-12-09 13:27:40|||||||||7
1733750870000|2024-12-09 13:27:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|9
1733750880000|2024-12-09 13:28:00|658.1|657.1|658|657|658.1|657.1|658|657|14
1733750890000|2024-12-09 13:28:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1733750900000|2024-12-09 13:28:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733750910000|2024-12-09 13:28:30|||||||||2
1733750920000|2024-12-09 13:28:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1733750930000|2024-12-09 13:28:50|658|657|658|657|658.1|657.1|658|657|12
1733750940000|2024-12-09 13:29:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733750950000|2024-12-09 13:29:10|658|657|658.1|657.1|658.1|657.1|658|657|9
1733750960000|2024-12-09 13:29:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|5
1733750970000|2024-12-09 13:29:30|657.9|656.9|658|657|658.1|657.1|657.9|656.9|11
1733750980000|2024-12-09 13:29:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733750990000|2024-12-09 13:29:50|||||||||4
1733751000000|2024-12-09 13:30:00|658|657|658.1|657.1|658.1|657.1|658|657|8
1733751010000|2024-12-09 13:30:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1733751030000|2024-12-09 13:30:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|17
1733751040000|2024-12-09 13:30:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1733751050000|2024-12-09 13:30:50|||||||||1
1733751060000|2024-12-09 13:31:00|658|657|658|657|658.1|657.1|658|657|31
1733751070000|2024-12-09 13:31:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|6
1733751080000|2024-12-09 13:31:20|||||||||1
1733751100000|2024-12-09 13:31:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|31
1733751120000|2024-12-09 13:32:00|||||||||1
1733751150000|2024-12-09 13:32:30|||||||||9
1733751160000|2024-12-09 13:32:40|||||||||2
1733751170000|2024-12-09 13:32:50|||||||||1
1733751190000|2024-12-09 13:33:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1733751210000|2024-12-09 13:33:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|10
1733751230000|2024-12-09 13:33:50|||||||||1
1733751240000|2024-12-09 13:34:00|||||||||4
1733751250000|2024-12-09 13:34:10|||||||||2
1733751270000|2024-12-09 13:34:30|||||||||2
1733751280000|2024-12-09 13:34:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1733751290000|2024-12-09 13:34:50|||||||||2
1733751300000|2024-12-09 13:35:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|13
1733751310000|2024-12-09 13:35:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733751320000|2024-12-09 13:35:20|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|55
1733751330000|2024-12-09 13:35:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|9
1733751340000|2024-12-09 13:35:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1733751350000|2024-12-09 13:35:50|||||||||1
1733751360000|2024-12-09 13:36:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|42
1733751370000|2024-12-09 13:36:10|||||||||4
1733751380000|2024-12-09 13:36:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|9
1733751390000|2024-12-09 13:36:30|||||||||25
1733751400000|2024-12-09 13:36:40|||||||||24
1733751410000|2024-12-09 13:36:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|25
1733751420000|2024-12-09 13:37:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|19
1733751440000|2024-12-09 13:37:20|||||||||181
1733751450000|2024-12-09 13:37:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|22
1733751460000|2024-12-09 13:37:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1733751470000|2024-12-09 13:37:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|14
1733751480000|2024-12-09 13:38:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1733751490000|2024-12-09 13:38:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1733751500000|2024-12-09 13:38:20|||||||||3
1733751510000|2024-12-09 13:38:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1733751520000|2024-12-09 13:38:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|23
1733751530000|2024-12-09 13:38:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733751540000|2024-12-09 13:39:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|2
1733751550000|2024-12-09 13:39:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|5
1733751560000|2024-12-09 13:39:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733751570000|2024-12-09 13:39:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1733751580000|2024-12-09 13:39:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1733751590000|2024-12-09 13:39:50|656.9|655.9|657.1|656.1|657.1|656.1|656.6|655.6|48
1733751600000|2024-12-09 13:40:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1733751610000|2024-12-09 13:40:10|657|656|657.1|656.1|657.1|656.1|657|656|3
1733751630000|2024-12-09 13:40:30|||||||||11
1733751650000|2024-12-09 13:40:50|||||||||2
1733751660000|2024-12-09 13:41:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|13
1733751680000|2024-12-09 13:41:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1733751700000|2024-12-09 13:41:40|||||||||2
1733751720000|2024-12-09 13:42:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|6
1733751730000|2024-12-09 13:42:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733751740000|2024-12-09 13:42:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1733751750000|2024-12-09 13:42:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733751760000|2024-12-09 13:42:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1733751770000|2024-12-09 13:42:50|||||||||1
1733751780000|2024-12-09 13:43:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1733751790000|2024-12-09 13:43:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1733751800000|2024-12-09 13:43:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|15
1733751810000|2024-12-09 13:43:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|1
1733751820000|2024-12-09 13:43:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|504
1733751830000|2024-12-09 13:43:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733751840000|2024-12-09 13:44:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1733751850000|2024-12-09 13:44:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|45
1733751860000|2024-12-09 13:44:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|25
1733751870000|2024-12-09 13:44:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1733751880000|2024-12-09 13:44:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1733751890000|2024-12-09 13:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|26
1733751900000|2024-12-09 13:45:00|657.1|656.1|657|656|657.1|656.1|657|656|19
1733751910000|2024-12-09 13:45:10|657.1|656.1|657|656|657.1|656.1|656.9|655.9|22
1733751920000|2024-12-09 13:45:20|657.1|656.1|657|656|657.1|656.1|656.9|655.9|2
1733751930000|2024-12-09 13:45:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1733751940000|2024-12-09 13:45:40|||||||||1
1733751970000|2024-12-09 13:46:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|7
1733751990000|2024-12-09 13:46:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5096
1733752000000|2024-12-09 13:46:40|||||||||114
1733752020000|2024-12-09 13:47:00|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|14
1733752030000|2024-12-09 13:47:10|||||||||2
1733752050000|2024-12-09 13:47:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|10
1733752060000|2024-12-09 13:47:40|657|656|657.1|656.1|657.1|656.1|657|656|205
1733752070000|2024-12-09 13:47:50|||||||||1
1733752080000|2024-12-09 13:48:00|657|656|657.1|656.1|657.1|656.1|657|656|10
1733752090000|2024-12-09 13:48:10|||||||||1
1733752100000|2024-12-09 13:48:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|8
1733752110000|2024-12-09 13:48:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1
1733752120000|2024-12-09 13:48:40|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|568
1733752130000|2024-12-09 13:48:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|14
1733752140000|2024-12-09 13:49:00|||||||||1
1733752150000|2024-12-09 13:49:10|||||||||1
1733752190000|2024-12-09 13:49:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1733752200000|2024-12-09 13:50:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1733752210000|2024-12-09 13:50:10|658|657|658|657|658|657|658|657|13
1733752220000|2024-12-09 13:50:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733752230000|2024-12-09 13:50:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|8
1733752240000|2024-12-09 13:50:40|||||||||1
1733752260000|2024-12-09 13:51:00|||||||||2
1733752270000|2024-12-09 13:51:10|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|91
1733752280000|2024-12-09 13:51:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733752290000|2024-12-09 13:51:30|||||||||1
1733752300000|2024-12-09 13:51:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|15
1733752310000|2024-12-09 13:51:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|4
1733752320000|2024-12-09 13:52:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|26
1733752330000|2024-12-09 13:52:10|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|25
1733752340000|2024-12-09 13:52:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|360
1733752350000|2024-12-09 13:52:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1733752370000|2024-12-09 13:52:50|||||||||1
1733752380000|2024-12-09 13:53:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|53
1733752390000|2024-12-09 13:53:10|||||||||38
1733752400000|2024-12-09 13:53:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|43
1733752410000|2024-12-09 13:53:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|17
1733752420000|2024-12-09 13:53:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1733752430000|2024-12-09 13:53:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1733752440000|2024-12-09 13:54:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|7
1733752450000|2024-12-09 13:54:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733752480000|2024-12-09 13:54:40|||||||||3
1733752490000|2024-12-09 13:54:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|16
1733752500000|2024-12-09 13:55:00|||||||||1
1733752520000|2024-12-09 13:55:20|659|658|659.1|658.1|659.1|658.1|659|658|31
1733752530000|2024-12-09 13:55:30|||||||||1
1733752540000|2024-12-09 13:55:40|659|658|658.9|657.9|659|658|658.9|657.9|20
1733752550000|2024-12-09 13:55:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|41
1733752560000|2024-12-09 13:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1733752580000|2024-12-09 13:56:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|25
1733752590000|2024-12-09 13:56:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1733752600000|2024-12-09 13:56:40|||||||||101
1733752610000|2024-12-09 13:56:50|||||||||1
1733752620000|2024-12-09 13:57:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|21
1733752630000|2024-12-09 13:57:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1733752640000|2024-12-09 13:57:20|||||||||12
1733752660000|2024-12-09 13:57:40|||||||||8
1733752670000|2024-12-09 13:57:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1733752680000|2024-12-09 13:58:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1733752690000|2024-12-09 13:58:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1733752700000|2024-12-09 13:58:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|16
1733752710000|2024-12-09 13:58:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|32
1733752720000|2024-12-09 13:58:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733752730000|2024-12-09 13:58:50|||||||||1
1733752740000|2024-12-09 13:59:00|||||||||10
1733752750000|2024-12-09 13:59:10|||||||||2
1733752760000|2024-12-09 13:59:20|||||||||2
1733752770000|2024-12-09 13:59:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733752780000|2024-12-09 13:59:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1733752790000|2024-12-09 13:59:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|13
1733752800000|2024-12-09 14:00:00|658.1|657.1|658.6|657.6|658.6|657.6|657.9|656.9|45
1733752810000|2024-12-09 14:00:10|658.8|657.8|658.8|657.8|658.8|657.8|658.4|657.4|41
1733752820000|2024-12-09 14:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1733752830000|2024-12-09 14:00:30|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|77
1733752840000|2024-12-09 14:00:40|||||||||1
1733752850000|2024-12-09 14:00:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|53
1733752860000|2024-12-09 14:01:00|659|658|659|658|659|658|658.9|657.9|40
1733752870000|2024-12-09 14:01:10|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|13
1733752880000|2024-12-09 14:01:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|3
1733752910000|2024-12-09 14:01:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|16
1733752920000|2024-12-09 14:02:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1733752930000|2024-12-09 14:02:10|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|6
1733752940000|2024-12-09 14:02:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1733752950000|2024-12-09 14:02:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1733752960000|2024-12-09 14:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733752970000|2024-12-09 14:02:50|||||||||1
1733752980000|2024-12-09 14:03:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|70
1733752990000|2024-12-09 14:03:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1733753000000|2024-12-09 14:03:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1733753010000|2024-12-09 14:03:30|||||||||56
1733753020000|2024-12-09 14:03:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1733753030000|2024-12-09 14:03:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|12
1733753040000|2024-12-09 14:04:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|37
1733753050000|2024-12-09 14:04:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|9
1733753060000|2024-12-09 14:04:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1733753070000|2024-12-09 14:04:30|658.8|657.8|658.1|657.1|658.9|657.9|658.1|657.1|25
1733753080000|2024-12-09 14:04:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1733753090000|2024-12-09 14:04:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1733753100000|2024-12-09 14:05:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|11
1733753110000|2024-12-09 14:05:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|16
1733753120000|2024-12-09 14:05:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|17
1733753130000|2024-12-09 14:05:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|65
1733753140000|2024-12-09 14:05:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733753160000|2024-12-09 14:06:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1733753170000|2024-12-09 14:06:10|658|657|658.1|657.1|658.1|657.1|658|657|10
1733753180000|2024-12-09 14:06:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|6
1733753190000|2024-12-09 14:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|7
1733753200000|2024-12-09 14:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1733753210000|2024-12-09 14:06:50|||||||||1
1733753220000|2024-12-09 14:07:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|15
1733753230000|2024-12-09 14:07:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|22
1733753240000|2024-12-09 14:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733753250000|2024-12-09 14:07:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|17
1733753260000|2024-12-09 14:07:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|7
1733753270000|2024-12-09 14:07:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|18
1733753280000|2024-12-09 14:08:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|17
1733753300000|2024-12-09 14:08:20|659|658|658.9|657.9|659|658|658.9|657.9|20
1733753310000|2024-12-09 14:08:30|||||||||6
1733753320000|2024-12-09 14:08:40|||||||||5
1733753330000|2024-12-09 14:08:50|||||||||3
1733753340000|2024-12-09 14:09:00|659|658|659|658|659|658|658.9|657.9|21
1733753350000|2024-12-09 14:09:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|29
1733753360000|2024-12-09 14:09:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1733753370000|2024-12-09 14:09:30|||||||||1
1733753380000|2024-12-09 14:09:40|659|658|659.1|658.1|659.3|658.3|659|658|19
1733753390000|2024-12-09 14:09:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|15
1733753400000|2024-12-09 14:10:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1733753410000|2024-12-09 14:10:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|21
1733753420000|2024-12-09 14:10:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1733753430000|2024-12-09 14:10:30|||||||||1
1733753440000|2024-12-09 14:10:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|13
1733753450000|2024-12-09 14:10:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1733753460000|2024-12-09 14:11:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|15
1733753470000|2024-12-09 14:11:10|||||||||1
1733753480000|2024-12-09 14:11:20|||||||||9
1733753490000|2024-12-09 14:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1733753500000|2024-12-09 14:11:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|26
1733753510000|2024-12-09 14:11:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1733753520000|2024-12-09 14:12:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1733753530000|2024-12-09 14:12:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|64
1733753540000|2024-12-09 14:12:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|23
1733753550000|2024-12-09 14:12:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|34
1733753560000|2024-12-09 14:12:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1733753570000|2024-12-09 14:12:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|59
1733753580000|2024-12-09 14:13:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1733753590000|2024-12-09 14:13:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1733753600000|2024-12-09 14:13:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1733753610000|2024-12-09 14:13:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1733753620000|2024-12-09 14:13:40|||||||||5
1733753630000|2024-12-09 14:13:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733753640000|2024-12-09 14:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733753650000|2024-12-09 14:14:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1733753660000|2024-12-09 14:14:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|32
1733753670000|2024-12-09 14:14:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|8
1733753690000|2024-12-09 14:14:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733753700000|2024-12-09 14:15:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|13
1733753710000|2024-12-09 14:15:10|||||||||1
1733753720000|2024-12-09 14:15:20|||||||||3
1733753740000|2024-12-09 14:15:40|||||||||1
1733753750000|2024-12-09 14:15:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|18
1733753760000|2024-12-09 14:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1733753780000|2024-12-09 14:16:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|5
1733753790000|2024-12-09 14:16:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733753800000|2024-12-09 14:16:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1733753810000|2024-12-09 14:16:50|||||||||2
1733753820000|2024-12-09 14:17:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|11
1733753830000|2024-12-09 14:17:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|39
1733753840000|2024-12-09 14:17:20|||||||||22
1733753850000|2024-12-09 14:17:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1733753860000|2024-12-09 14:17:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|11
1733753870000|2024-12-09 14:17:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|5
1733753880000|2024-12-09 14:18:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|19
1733753890000|2024-12-09 14:18:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733753900000|2024-12-09 14:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1733753910000|2024-12-09 14:18:30|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|8
1733753920000|2024-12-09 14:18:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1733753930000|2024-12-09 14:18:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|13
1733753940000|2024-12-09 14:19:00|659.3|658.3|658.9|657.9|659.4|658.4|658.9|657.9|8
1733753950000|2024-12-09 14:19:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|55
1733753960000|2024-12-09 14:19:20|||||||||9
1733753980000|2024-12-09 14:19:40|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|3
1733754000000|2024-12-09 14:20:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1733754010000|2024-12-09 14:20:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|7
1733754020000|2024-12-09 14:20:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1733754030000|2024-12-09 14:20:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|10
1733754040000|2024-12-09 14:20:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|3
1733754050000|2024-12-09 14:20:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|3
1733754060000|2024-12-09 14:21:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|32
1733754070000|2024-12-09 14:21:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|25
1733754080000|2024-12-09 14:21:20|||||||||6
1733754090000|2024-12-09 14:21:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1733754110000|2024-12-09 14:21:50|||||||||1
1733754120000|2024-12-09 14:22:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|14
1733754130000|2024-12-09 14:22:10|||||||||1
1733754140000|2024-12-09 14:22:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1733754160000|2024-12-09 14:22:40|||||||||6
1733754170000|2024-12-09 14:22:50|||||||||4
1733754180000|2024-12-09 14:23:00|||||||||55
1733754190000|2024-12-09 14:23:10|658.1|657.1|658|657|658.3|657.3|657.9|656.9|18
1733754200000|2024-12-09 14:23:20|657.9|656.9|658|657|658|657|657.9|656.9|1
1733754210000|2024-12-09 14:23:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1733754220000|2024-12-09 14:23:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1733754230000|2024-12-09 14:23:50|||||||||1
1733754240000|2024-12-09 14:24:00|658.1|657.1|658|657|658.1|657.1|658|657|6
1733754250000|2024-12-09 14:24:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1733754260000|2024-12-09 14:24:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1733754270000|2024-12-09 14:24:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1733754280000|2024-12-09 14:24:40|658|657|658|657|658.1|657.1|658|657|4
1733754290000|2024-12-09 14:24:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|6
1733754300000|2024-12-09 14:25:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733754310000|2024-12-09 14:25:10|||||||||2
1733754320000|2024-12-09 14:25:20|658|657|658|657|658.1|657.1|658|657|5
1733754330000|2024-12-09 14:25:30|658.1|657.1|658|657|658.1|657.1|657.9|656.9|8
1733754340000|2024-12-09 14:25:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733754350000|2024-12-09 14:25:50|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|47
1733754360000|2024-12-09 14:26:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|13
1733754370000|2024-12-09 14:26:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|12
1733754380000|2024-12-09 14:26:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1733754390000|2024-12-09 14:26:30|657|656|657.1|656.1|657.1|656.1|657|656|6
1733754400000|2024-12-09 14:26:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|8
1733754410000|2024-12-09 14:26:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1733754420000|2024-12-09 14:27:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|324
1733754430000|2024-12-09 14:27:10|||||||||5
1733754440000|2024-12-09 14:27:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1733754450000|2024-12-09 14:27:30|||||||||9
1733754470000|2024-12-09 14:27:50|||||||||1
1733754480000|2024-12-09 14:28:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|9
1733754490000|2024-12-09 14:28:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|34
1733754500000|2024-12-09 14:28:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1733754510000|2024-12-09 14:28:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|9
1733754520000|2024-12-09 14:28:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|11
1733754530000|2024-12-09 14:28:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|6
1733754540000|2024-12-09 14:29:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|7
1733754550000|2024-12-09 14:29:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|4
1733754560000|2024-12-09 14:29:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1733754570000|2024-12-09 14:29:30|||||||||4
1733754580000|2024-12-09 14:29:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1733754590000|2024-12-09 14:29:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|4
1733754600000|2024-12-09 14:30:00|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|48
1733754610000|2024-12-09 14:30:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|9
1733754620000|2024-12-09 14:30:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|29
1733754630000|2024-12-09 14:30:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|26
1733754640000|2024-12-09 14:30:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|30
1733754650000|2024-12-09 14:30:50|||||||||11
1733754660000|2024-12-09 14:31:00|658|657|657.6|656.6|658|657|657.6|656.6|51
1733754670000|2024-12-09 14:31:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|21
1733754680000|2024-12-09 14:31:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|17
1733754690000|2024-12-09 14:31:30|||||||||5
1733754700000|2024-12-09 14:31:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1733754710000|2024-12-09 14:31:50|657|656|657|656|657.1|656.1|657|656|33
1733754720000|2024-12-09 14:32:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1733754730000|2024-12-09 14:32:10|657|656|657|656|657.1|656.1|657|656|7
1733754740000|2024-12-09 14:32:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1733754750000|2024-12-09 14:32:30|657.1|656.1|657|656|657.1|656.1|657|656|7
1733754760000|2024-12-09 14:32:40|657.1|656.1|657|656|657.1|656.1|656.9|655.9|4
1733754770000|2024-12-09 14:32:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|5
1733754780000|2024-12-09 14:33:00|657|656|657.4|656.4|657.4|656.4|657|656|29
1733754790000|2024-12-09 14:33:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|9
1733754800000|2024-12-09 14:33:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|7
1733754810000|2024-12-09 14:33:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1733754820000|2024-12-09 14:33:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|9
1733754830000|2024-12-09 14:33:50|657.1|656.1|656.9|655.9|657.3|656.3|656.9|655.9|3
1733754840000|2024-12-09 14:34:00|657|656|657.1|656.1|657.1|656.1|657|656|2
1733754850000|2024-12-09 14:34:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1733754860000|2024-12-09 14:34:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1733754870000|2024-12-09 14:34:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|10
1733754880000|2024-12-09 14:34:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1733754890000|2024-12-09 14:34:50|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|55
1733754900000|2024-12-09 14:35:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|7
1733754910000|2024-12-09 14:35:10|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|22
1733754920000|2024-12-09 14:35:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1733754930000|2024-12-09 14:35:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|20
1733754940000|2024-12-09 14:35:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|43
1733754950000|2024-12-09 14:35:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1733754960000|2024-12-09 14:36:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|16
1733754970000|2024-12-09 14:36:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|15
1733754980000|2024-12-09 14:36:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1733754990000|2024-12-09 14:36:30|||||||||10
1733755000000|2024-12-09 14:36:40|||||||||2
1733755010000|2024-12-09 14:36:50|||||||||1
1733755020000|2024-12-09 14:37:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1733755030000|2024-12-09 14:37:10|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|13
1733755040000|2024-12-09 14:37:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1733755050000|2024-12-09 14:37:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1733755060000|2024-12-09 14:37:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|14
1733755070000|2024-12-09 14:37:50|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|28
1733755080000|2024-12-09 14:38:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|21
1733755090000|2024-12-09 14:38:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1733755100000|2024-12-09 14:38:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733755110000|2024-12-09 14:38:30|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|12
1733755130000|2024-12-09 14:38:50|||||||||10
1733755140000|2024-12-09 14:39:00|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|9
1733755150000|2024-12-09 14:39:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|4
1733755160000|2024-12-09 14:39:20|657|656|656.9|655.9|657|656|656.9|655.9|5
1733755180000|2024-12-09 14:39:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|10
1733755190000|2024-12-09 14:39:50|657.1|656.1|657|656|657.1|656.1|657|656|8
1733755200000|2024-12-09 14:40:00|657.1|656.1|656.9|655.9|657.1|656.1|656.8|655.8|33
1733755210000|2024-12-09 14:40:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1733755220000|2024-12-09 14:40:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|6
1733755230000|2024-12-09 14:40:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|11
1733755240000|2024-12-09 14:40:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|56
1733755250000|2024-12-09 14:40:50|||||||||2
1733755260000|2024-12-09 14:41:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|6
1733755270000|2024-12-09 14:41:10|658|657|658.1|657.1|658.1|657.1|658|657|6
1733755280000|2024-12-09 14:41:20|||||||||1
1733755290000|2024-12-09 14:41:30|||||||||2
1733755300000|2024-12-09 14:41:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|21
1733755320000|2024-12-09 14:42:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|61
1733755340000|2024-12-09 14:42:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1733755350000|2024-12-09 14:42:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|13
1733755360000|2024-12-09 14:42:40|||||||||1
1733755370000|2024-12-09 14:42:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1733755390000|2024-12-09 14:43:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1733755400000|2024-12-09 14:43:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|20
1733755410000|2024-12-09 14:43:30|||||||||3
1733755420000|2024-12-09 14:43:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|21
1733755430000|2024-12-09 14:43:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1733755440000|2024-12-09 14:44:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|10
1733755460000|2024-12-09 14:44:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1733755470000|2024-12-09 14:44:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1733755490000|2024-12-09 14:44:50|||||||||1
1733755500000|2024-12-09 14:45:00|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|44
1733755510000|2024-12-09 14:45:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|80
1733755520000|2024-12-09 14:45:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|38
1733755530000|2024-12-09 14:45:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1733755540000|2024-12-09 14:45:40|659.3|658.3|659|658|659.3|658.3|658.9|657.9|97
1733755550000|2024-12-09 14:45:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|32
1733755560000|2024-12-09 14:46:00|||||||||8
1733755570000|2024-12-09 14:46:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|19
1733755580000|2024-12-09 14:46:20|||||||||1
1733755590000|2024-12-09 14:46:30|659|658|659.1|658.1|659.1|658.1|659|658|13
1733755600000|2024-12-09 14:46:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|37
1733755610000|2024-12-09 14:46:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|25
1733755620000|2024-12-09 14:47:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|93
1733755630000|2024-12-09 14:47:10|||||||||5
1733755640000|2024-12-09 14:47:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1733755650000|2024-12-09 14:47:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|29
1733755660000|2024-12-09 14:47:40|||||||||9
1733755670000|2024-12-09 14:47:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|14
1733755680000|2024-12-09 14:48:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|7
1733755690000|2024-12-09 14:48:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1733755700000|2024-12-09 14:48:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|32
1733755710000|2024-12-09 14:48:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|14
1733755720000|2024-12-09 14:48:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|19
1733755730000|2024-12-09 14:48:50|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|24
1733755740000|2024-12-09 14:49:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1733755750000|2024-12-09 14:49:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1733755760000|2024-12-09 14:49:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733755770000|2024-12-09 14:49:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733755780000|2024-12-09 14:49:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|25
1733755790000|2024-12-09 14:49:50|660|659|660|659|660.1|659.1|659.9|658.9|16
1733755800000|2024-12-09 14:50:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|73
1733755810000|2024-12-09 14:50:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|29
1733755820000|2024-12-09 14:50:20|660|659|660|659|660.1|659.1|659.9|658.9|17
1733755830000|2024-12-09 14:50:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1733755840000|2024-12-09 14:50:40|||||||||1
1733755850000|2024-12-09 14:50:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|7
1733755860000|2024-12-09 14:51:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|21
1733755870000|2024-12-09 14:51:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1733755880000|2024-12-09 14:51:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733755890000|2024-12-09 14:51:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1733755900000|2024-12-09 14:51:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|12
1733755910000|2024-12-09 14:51:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|25
1733755920000|2024-12-09 14:52:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|12
1733755930000|2024-12-09 14:52:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|40
1733755940000|2024-12-09 14:52:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1733755950000|2024-12-09 14:52:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|26
1733755960000|2024-12-09 14:52:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733755970000|2024-12-09 14:52:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1733755980000|2024-12-09 14:53:00|||||||||2
1733755990000|2024-12-09 14:53:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|9
1733756000000|2024-12-09 14:53:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1733756010000|2024-12-09 14:53:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1733756020000|2024-12-09 14:53:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1733756040000|2024-12-09 14:54:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1733756050000|2024-12-09 14:54:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|150
1733756060000|2024-12-09 14:54:20|||||||||7
1733756070000|2024-12-09 14:54:30|||||||||1
1733756080000|2024-12-09 14:54:40|||||||||1
1733756100000|2024-12-09 14:55:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|22
1733756110000|2024-12-09 14:55:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|16
1733756120000|2024-12-09 14:55:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|9
1733756140000|2024-12-09 14:55:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|10
1733756150000|2024-12-09 14:55:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|14
1733756170000|2024-12-09 14:56:10|||||||||18
1733756180000|2024-12-09 14:56:20|||||||||3
1733756190000|2024-12-09 14:56:30|||||||||34
1733756200000|2024-12-09 14:56:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|19
1733756210000|2024-12-09 14:56:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733756220000|2024-12-09 14:57:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|9
1733756230000|2024-12-09 14:57:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1733756240000|2024-12-09 14:57:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1733756260000|2024-12-09 14:57:40|||||||||99
1733756270000|2024-12-09 14:57:50|||||||||103
1733756280000|2024-12-09 14:58:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|44
1733756290000|2024-12-09 14:58:10|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|7
1733756300000|2024-12-09 14:58:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|21
1733756310000|2024-12-09 14:58:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|19
1733756320000|2024-12-09 14:58:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1733756330000|2024-12-09 14:58:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|16
1733756340000|2024-12-09 14:59:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|19
1733756350000|2024-12-09 14:59:10|660|659|660.1|659.1|660.1|659.1|660|659|88
1733756360000|2024-12-09 14:59:20|660|659|660.1|659.1|660.1|659.1|660|659|30
1733756370000|2024-12-09 14:59:30|||||||||1
1733756380000|2024-12-09 14:59:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|37
1733756390000|2024-12-09 14:59:50|||||||||14
1733756400000|2024-12-09 15:00:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|33
1733756410000|2024-12-09 15:00:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|31
1733756420000|2024-12-09 15:00:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|59
1733756430000|2024-12-09 15:00:30|660|659|659.9|658.9|660|659|659.9|658.9|9
1733756440000|2024-12-09 15:00:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|29
1733756450000|2024-12-09 15:00:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|10
1733756460000|2024-12-09 15:01:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|21
1733756470000|2024-12-09 15:01:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|13
1733756480000|2024-12-09 15:01:20|||||||||14
1733756490000|2024-12-09 15:01:30|||||||||4
1733756500000|2024-12-09 15:01:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|39
1733756510000|2024-12-09 15:01:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1733756520000|2024-12-09 15:02:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|18
1733756530000|2024-12-09 15:02:10|||||||||24
1733756540000|2024-12-09 15:02:20|||||||||42
1733756550000|2024-12-09 15:02:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|27
1733756560000|2024-12-09 15:02:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733756570000|2024-12-09 15:02:50|||||||||8
1733756580000|2024-12-09 15:03:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|40
1733756590000|2024-12-09 15:03:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|40
1733756600000|2024-12-09 15:03:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|14
1733756610000|2024-12-09 15:03:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|16
1733756620000|2024-12-09 15:03:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|12
1733756640000|2024-12-09 15:04:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|68
1733756650000|2024-12-09 15:04:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|45
1733756660000|2024-12-09 15:04:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|16
1733756670000|2024-12-09 15:04:30|660.4|659.4|660.6|659.6|660.9|659.9|660.4|659.4|67
1733756680000|2024-12-09 15:04:40|||||||||25
1733756690000|2024-12-09 15:04:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|10
1733756700000|2024-12-09 15:05:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|112
1733756710000|2024-12-09 15:05:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|15
1733756720000|2024-12-09 15:05:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1733756730000|2024-12-09 15:05:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|84
1733756740000|2024-12-09 15:05:40|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|8
1733756750000|2024-12-09 15:05:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1733756760000|2024-12-09 15:06:00|661|660|660.9|659.9|661|660|660.9|659.9|47
1733756770000|2024-12-09 15:06:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|22
1733756780000|2024-12-09 15:06:20|661|660|661.1|660.1|661.1|660.1|661|660|18
1733756790000|2024-12-09 15:06:30|||||||||5
1733756800000|2024-12-09 15:06:40|||||||||5
1733756820000|2024-12-09 15:07:00|||||||||13
1733756830000|2024-12-09 15:07:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1733756840000|2024-12-09 15:07:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|21
1733756850000|2024-12-09 15:07:30|||||||||19
1733756860000|2024-12-09 15:07:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|172
1733756870000|2024-12-09 15:07:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|25
1733756880000|2024-12-09 15:08:00|661|660|660.9|659.9|661|660|660.9|659.9|98
1733756890000|2024-12-09 15:08:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1733756900000|2024-12-09 15:08:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1733756910000|2024-12-09 15:08:30|661.6|660.6|661.6|660.6|661.9|660.9|661.5|660.5|167
1733756920000|2024-12-09 15:08:40|||||||||6
1733756930000|2024-12-09 15:08:50|||||||||1
1733756940000|2024-12-09 15:09:00|||||||||15
1733756950000|2024-12-09 15:09:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|36
1733756960000|2024-12-09 15:09:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|12
1733756970000|2024-12-09 15:09:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|15
1733756980000|2024-12-09 15:09:40|||||||||1
1733756990000|2024-12-09 15:09:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|24
1733757000000|2024-12-09 15:10:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|47
1733757010000|2024-12-09 15:10:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|46
1733757020000|2024-12-09 15:10:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|31
1733757030000|2024-12-09 15:10:30|||||||||19
1733757040000|2024-12-09 15:10:40|||||||||4
1733757050000|2024-12-09 15:10:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|19
1733757060000|2024-12-09 15:11:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|21
1733757070000|2024-12-09 15:11:10|||||||||83
1733757080000|2024-12-09 15:11:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|65
1733757090000|2024-12-09 15:11:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|15
1733757100000|2024-12-09 15:11:40|||||||||1
1733757110000|2024-12-09 15:11:50|||||||||1
1733757120000|2024-12-09 15:12:00|||||||||10
1733757130000|2024-12-09 15:12:10|||||||||5
1733757140000|2024-12-09 15:12:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|30
1733757150000|2024-12-09 15:12:30|||||||||64
1733757160000|2024-12-09 15:12:40|||||||||55
1733757170000|2024-12-09 15:12:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|17
1733757180000|2024-12-09 15:13:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1733757190000|2024-12-09 15:13:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1733757200000|2024-12-09 15:13:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|16
1733757210000|2024-12-09 15:13:30|||||||||1
1733757220000|2024-12-09 15:13:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|37
1733757230000|2024-12-09 15:13:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1733757240000|2024-12-09 15:14:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|14
1733757250000|2024-12-09 15:14:10|||||||||5
1733757260000|2024-12-09 15:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|23
1733757270000|2024-12-09 15:14:30|||||||||12
1733757280000|2024-12-09 15:14:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|26
1733757290000|2024-12-09 15:14:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|20
1733757300000|2024-12-09 15:15:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|19
1733757310000|2024-12-09 15:15:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|21
1733757330000|2024-12-09 15:15:30|||||||||3
1733757340000|2024-12-09 15:15:40|662|661|662|661|662|661|662|661|25
1733757350000|2024-12-09 15:15:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|78
1733757360000|2024-12-09 15:16:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|21
1733757370000|2024-12-09 15:16:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|25
1733757380000|2024-12-09 15:16:20|||||||||1
1733757390000|2024-12-09 15:16:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|36
1733757410000|2024-12-09 15:16:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|46
1733757420000|2024-12-09 15:17:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1733757430000|2024-12-09 15:17:10|||||||||4
1733757440000|2024-12-09 15:17:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1733757450000|2024-12-09 15:17:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|26
1733757460000|2024-12-09 15:17:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1733757470000|2024-12-09 15:17:50|||||||||12
1733757480000|2024-12-09 15:18:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|80
1733757490000|2024-12-09 15:18:10|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|1137
1733757500000|2024-12-09 15:18:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|584
1733757510000|2024-12-09 15:18:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|294
1733757520000|2024-12-09 15:18:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|381
1733757530000|2024-12-09 15:18:50|661|660|661.1|660.1|661.1|660.1|661|660|114
1733757540000|2024-12-09 15:19:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|3
1733757550000|2024-12-09 15:19:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1733757560000|2024-12-09 15:19:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|28
1733757570000|2024-12-09 15:19:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1733757580000|2024-12-09 15:19:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|48
1733757590000|2024-12-09 15:19:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|9
1733757600000|2024-12-09 15:20:00|661.8|660.8|662.3|661.3|662.4|661.4|661.8|660.8|160
1733757610000|2024-12-09 15:20:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|7
1733757620000|2024-12-09 15:20:20|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|55
1733757630000|2024-12-09 15:20:30|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|34
1733757640000|2024-12-09 15:20:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|20
1733757650000|2024-12-09 15:20:50|||||||||10
1733757660000|2024-12-09 15:21:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|28
1733757670000|2024-12-09 15:21:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1733757680000|2024-12-09 15:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1733757690000|2024-12-09 15:21:30|||||||||2
1733757700000|2024-12-09 15:21:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|18
1733757710000|2024-12-09 15:21:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1733757720000|2024-12-09 15:22:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|23
1733757730000|2024-12-09 15:22:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|17
1733757740000|2024-12-09 15:22:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|30
1733757750000|2024-12-09 15:22:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1733757760000|2024-12-09 15:22:40|||||||||10
1733757770000|2024-12-09 15:22:50|||||||||14
1733757780000|2024-12-09 15:23:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|23
1733757790000|2024-12-09 15:23:10|||||||||2
1733757800000|2024-12-09 15:23:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|9
1733757810000|2024-12-09 15:23:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1733757820000|2024-12-09 15:23:40|||||||||5
1733757830000|2024-12-09 15:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|17
1733757840000|2024-12-09 15:24:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|24
1733757850000|2024-12-09 15:24:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1733757860000|2024-12-09 15:24:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|20
1733757870000|2024-12-09 15:24:30|||||||||9
1733757880000|2024-12-09 15:24:40|||||||||6
1733757890000|2024-12-09 15:24:50|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|68
1733757900000|2024-12-09 15:25:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|8
1733757910000|2024-12-09 15:25:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733757920000|2024-12-09 15:25:20|||||||||27
1733757930000|2024-12-09 15:25:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1733757940000|2024-12-09 15:25:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|10
1733757950000|2024-12-09 15:25:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1733757960000|2024-12-09 15:26:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|18
1733757970000|2024-12-09 15:26:10|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|9
1733757980000|2024-12-09 15:26:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|9
1733757990000|2024-12-09 15:26:30|||||||||6
1733758000000|2024-12-09 15:26:40|||||||||1
1733758020000|2024-12-09 15:27:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|21
1733758030000|2024-12-09 15:27:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1733758040000|2024-12-09 15:27:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|26
1733758050000|2024-12-09 15:27:30|||||||||19
1733758060000|2024-12-09 15:27:40|662|661|662.1|661.1|662.1|661.1|662|661|21
1733758070000|2024-12-09 15:27:50|||||||||2
1733758080000|2024-12-09 15:28:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|50
1733758090000|2024-12-09 15:28:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1733758100000|2024-12-09 15:28:20|||||||||2
1733758110000|2024-12-09 15:28:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|40
1733758120000|2024-12-09 15:28:40|||||||||14
1733758130000|2024-12-09 15:28:50|||||||||52
1733758140000|2024-12-09 15:29:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|15
1733758150000|2024-12-09 15:29:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733758160000|2024-12-09 15:29:20|||||||||2
1733758170000|2024-12-09 15:29:30|||||||||4
1733758180000|2024-12-09 15:29:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|14
1733758190000|2024-12-09 15:29:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|18
1733758200000|2024-12-09 15:30:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|15
1733758210000|2024-12-09 15:30:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1733758220000|2024-12-09 15:30:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|18
1733758240000|2024-12-09 15:30:40|||||||||3
1733758250000|2024-12-09 15:30:50|||||||||2
1733758260000|2024-12-09 15:31:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|24
1733758270000|2024-12-09 15:31:10|||||||||31
1733758280000|2024-12-09 15:31:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1733758290000|2024-12-09 15:31:30|||||||||7
1733758300000|2024-12-09 15:31:40|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|77
1733758310000|2024-12-09 15:31:50|||||||||9
1733758320000|2024-12-09 15:32:00|||||||||13
1733758330000|2024-12-09 15:32:10|662|661|662|661|662|661|662|661|6
1733758340000|2024-12-09 15:32:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733758350000|2024-12-09 15:32:30|||||||||36
1733758360000|2024-12-09 15:32:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|76
1733758370000|2024-12-09 15:32:50|662|661|662|661|662.1|661.1|661.9|660.9|16
1733758380000|2024-12-09 15:33:00|662.1|661.1|662|661|662.1|661.1|662|661|5
1733758390000|2024-12-09 15:33:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|20
1733758400000|2024-12-09 15:33:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|14
1733758420000|2024-12-09 15:33:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|23
1733758430000|2024-12-09 15:33:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1733758440000|2024-12-09 15:34:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1733758450000|2024-12-09 15:34:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733758460000|2024-12-09 15:34:20|||||||||9
1733758470000|2024-12-09 15:34:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1733758480000|2024-12-09 15:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1733758490000|2024-12-09 15:34:50|||||||||78
1733758500000|2024-12-09 15:35:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|20
1733758510000|2024-12-09 15:35:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|15
1733758520000|2024-12-09 15:35:20|661|660|661.4|660.4|661.4|660.4|661|660|46
1733758530000|2024-12-09 15:35:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|20
1733758540000|2024-12-09 15:35:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|134
1733758550000|2024-12-09 15:35:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|6
1733758570000|2024-12-09 15:36:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1733758580000|2024-12-09 15:36:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|22
1733758590000|2024-12-09 15:36:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|12
1733758600000|2024-12-09 15:36:40|||||||||114
1733758610000|2024-12-09 15:36:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1733758620000|2024-12-09 15:37:00|||||||||4
1733758630000|2024-12-09 15:37:10|||||||||2
1733758640000|2024-12-09 15:37:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|43
1733758650000|2024-12-09 15:37:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1733758660000|2024-12-09 15:37:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|8
1733758670000|2024-12-09 15:37:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1733758680000|2024-12-09 15:38:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|9
1733758690000|2024-12-09 15:38:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1733758700000|2024-12-09 15:38:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|13
1733758710000|2024-12-09 15:38:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733758730000|2024-12-09 15:38:50|||||||||6
1733758740000|2024-12-09 15:39:00|||||||||4
1733758750000|2024-12-09 15:39:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|7
1733758760000|2024-12-09 15:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|20
1733758770000|2024-12-09 15:39:30|||||||||50
1733758780000|2024-12-09 15:39:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|18
1733758790000|2024-12-09 15:39:50|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|15
1733758800000|2024-12-09 15:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1733758810000|2024-12-09 15:40:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|55
1733758820000|2024-12-09 15:40:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|29
1733758830000|2024-12-09 15:40:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|55
1733758840000|2024-12-09 15:40:40|||||||||11
1733758850000|2024-12-09 15:40:50|||||||||6
1733758860000|2024-12-09 15:41:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|57
1733758870000|2024-12-09 15:41:10|||||||||15
1733758880000|2024-12-09 15:41:20|||||||||2
1733758890000|2024-12-09 15:41:30|||||||||17
1733758910000|2024-12-09 15:41:50|||||||||27
1733758920000|2024-12-09 15:42:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|19
1733758930000|2024-12-09 15:42:10|||||||||18
1733758940000|2024-12-09 15:42:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|19
1733758950000|2024-12-09 15:42:30|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|27
1733758960000|2024-12-09 15:42:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733758970000|2024-12-09 15:42:50|663.1|662.1|663|662|663.1|662.1|663|662|57
1733758980000|2024-12-09 15:43:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1733758990000|2024-12-09 15:43:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|25
1733759000000|2024-12-09 15:43:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1733759010000|2024-12-09 15:43:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|18
1733759020000|2024-12-09 15:43:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1733759030000|2024-12-09 15:43:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1733759040000|2024-12-09 15:44:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733759050000|2024-12-09 15:44:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1733759060000|2024-12-09 15:44:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1733759070000|2024-12-09 15:44:30|||||||||10
1733759080000|2024-12-09 15:44:40|663|662|662.9|661.9|663|662|662.9|661.9|625
1733759090000|2024-12-09 15:44:50|663|662|662.9|661.9|663|662|662.9|661.9|9
1733759100000|2024-12-09 15:45:00|||||||||9
1733759110000|2024-12-09 15:45:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|42
1733759120000|2024-12-09 15:45:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|5
1733759130000|2024-12-09 15:45:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1733759140000|2024-12-09 15:45:40|||||||||16
1733759160000|2024-12-09 15:46:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|42
1733759170000|2024-12-09 15:46:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|12
1733759180000|2024-12-09 15:46:20|||||||||1
1733759190000|2024-12-09 15:46:30|||||||||1
1733759200000|2024-12-09 15:46:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|7
1733759210000|2024-12-09 15:46:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|15
1733759220000|2024-12-09 15:47:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1733759230000|2024-12-09 15:47:10|||||||||104
1733759240000|2024-12-09 15:47:20|661.9|660.9|662|661|662|661|661.9|660.9|24
1733759250000|2024-12-09 15:47:30|||||||||13
1733759260000|2024-12-09 15:47:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733759270000|2024-12-09 15:47:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|12
1733759280000|2024-12-09 15:48:00|||||||||8
1733759290000|2024-12-09 15:48:10|||||||||12
1733759300000|2024-12-09 15:48:20|||||||||1
1733759310000|2024-12-09 15:48:30|||||||||1
1733759320000|2024-12-09 15:48:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|33
1733759330000|2024-12-09 15:48:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|6
1733759340000|2024-12-09 15:49:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|22
1733759350000|2024-12-09 15:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|40
1733759360000|2024-12-09 15:49:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1733759370000|2024-12-09 15:49:30|||||||||2
1733759380000|2024-12-09 15:49:40|||||||||1
1733759390000|2024-12-09 15:49:50|662|661|662|661|662|661|661.9|660.9|12
1733759400000|2024-12-09 15:50:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|20
1733759410000|2024-12-09 15:50:10|662|661|662|661|662|661|662|661|18
1733759420000|2024-12-09 15:50:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1733759430000|2024-12-09 15:50:30|662|661|662.1|661.1|662.1|661.1|662|661|25
1733759440000|2024-12-09 15:50:40|||||||||7
1733759450000|2024-12-09 15:50:50|||||||||1
1733759460000|2024-12-09 15:51:00|||||||||2
1733759470000|2024-12-09 15:51:10|||||||||4
1733759480000|2024-12-09 15:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|336
1733759490000|2024-12-09 15:51:30|||||||||1
1733759500000|2024-12-09 15:51:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|7
1733759510000|2024-12-09 15:51:50|661.9|660.9|662|661|662|661|661.9|660.9|62
1733759520000|2024-12-09 15:52:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733759530000|2024-12-09 15:52:10|||||||||4
1733759540000|2024-12-09 15:52:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|16
1733759550000|2024-12-09 15:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|17
1733759560000|2024-12-09 15:52:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|33
1733759570000|2024-12-09 15:52:50|||||||||62
1733759580000|2024-12-09 15:53:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|24
1733759590000|2024-12-09 15:53:10|||||||||19
1733759600000|2024-12-09 15:53:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|31
1733759610000|2024-12-09 15:53:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|7
1733759620000|2024-12-09 15:53:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1733759630000|2024-12-09 15:53:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|127
1733759640000|2024-12-09 15:54:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|5
1733759650000|2024-12-09 15:54:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1733759660000|2024-12-09 15:54:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1733759670000|2024-12-09 15:54:30|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|7
1733759680000|2024-12-09 15:54:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|27
1733759690000|2024-12-09 15:54:50|||||||||22
1733759700000|2024-12-09 15:55:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1733759710000|2024-12-09 15:55:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|64
1733759720000|2024-12-09 15:55:20|||||||||1
1733759730000|2024-12-09 15:55:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|33
1733759740000|2024-12-09 15:55:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|18
1733759750000|2024-12-09 15:55:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|63
1733759760000|2024-12-09 15:56:00|||||||||6
1733759770000|2024-12-09 15:56:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1733759780000|2024-12-09 15:56:20|||||||||22
1733759790000|2024-12-09 15:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1733759800000|2024-12-09 15:56:40|||||||||7
1733759810000|2024-12-09 15:56:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|34
1733759820000|2024-12-09 15:57:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|33
1733759830000|2024-12-09 15:57:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|22
1733759840000|2024-12-09 15:57:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1733759850000|2024-12-09 15:57:30|661|660|660.9|659.9|661|660|660.9|659.9|8
1733759860000|2024-12-09 15:57:40|||||||||79
1733759870000|2024-12-09 15:57:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|16
1733759880000|2024-12-09 15:58:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1733759890000|2024-12-09 15:58:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|12
1733759900000|2024-12-09 15:58:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|27
1733759920000|2024-12-09 15:58:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|13
1733759930000|2024-12-09 15:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1733759940000|2024-12-09 15:59:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|26
1733759950000|2024-12-09 15:59:10|||||||||72
1733759960000|2024-12-09 15:59:20|661|660|661|660|661|660|660.9|659.9|99
1733759970000|2024-12-09 15:59:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1733759980000|2024-12-09 15:59:40|661|660|660.9|659.9|661|660|660.8|659.8|26
1733759990000|2024-12-09 15:59:50|660.8|659.8|660.9|659.9|661|660|660.8|659.8|27
1733760000000|2024-12-09 16:00:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|6
1733760010000|2024-12-09 16:00:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|10
1733760020000|2024-12-09 16:00:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|24
1733760030000|2024-12-09 16:00:30|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|47
1733760040000|2024-12-09 16:00:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|22
1733760050000|2024-12-09 16:00:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|23
1733760060000|2024-12-09 16:01:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1733760070000|2024-12-09 16:01:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|155
1733760080000|2024-12-09 16:01:20|660|659|659.9|658.9|660|659|659.9|658.9|201
1733760090000|2024-12-09 16:01:30|660|659|659.9|658.9|660|659|659.9|658.9|15
1733760100000|2024-12-09 16:01:40|660|659|660.1|659.1|660.1|659.1|660|659|54
1733760110000|2024-12-09 16:01:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|117
1733760120000|2024-12-09 16:02:00|660|659|659.9|658.9|660.1|659.1|659.8|658.8|14
1733760130000|2024-12-09 16:02:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1733760140000|2024-12-09 16:02:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|45
1733760150000|2024-12-09 16:02:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733760160000|2024-12-09 16:02:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1733760170000|2024-12-09 16:02:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1733760180000|2024-12-09 16:03:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|33
1733760190000|2024-12-09 16:03:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|62
1733760200000|2024-12-09 16:03:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|35
1733760210000|2024-12-09 16:03:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1733760220000|2024-12-09 16:03:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|18
1733760230000|2024-12-09 16:03:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|39
1733760240000|2024-12-09 16:04:00|661|660|660.9|659.9|661|660|660.9|659.9|6
1733760250000|2024-12-09 16:04:10|661|660|660.9|659.9|661|660|660.9|659.9|19
1733760260000|2024-12-09 16:04:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|16
1733760270000|2024-12-09 16:04:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|30
1733760280000|2024-12-09 16:04:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1733760290000|2024-12-09 16:04:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|6
1733760300000|2024-12-09 16:05:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|24
1733760310000|2024-12-09 16:05:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|18
1733760320000|2024-12-09 16:05:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|19
1733760330000|2024-12-09 16:05:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|9
1733760340000|2024-12-09 16:05:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1733760350000|2024-12-09 16:05:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|10
1733760360000|2024-12-09 16:06:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|38
1733760370000|2024-12-09 16:06:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1733760380000|2024-12-09 16:06:20|||||||||2
1733760390000|2024-12-09 16:06:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|11
1733760400000|2024-12-09 16:06:40|661|660|661.1|660.1|661.1|660.1|661|660|11
1733760410000|2024-12-09 16:06:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1733760420000|2024-12-09 16:07:00|661|660|661.1|660.1|661.1|660.1|661|660|9
1733760430000|2024-12-09 16:07:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1733760440000|2024-12-09 16:07:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|11
1733760450000|2024-12-09 16:07:30|661|660|661|660|661.1|660.1|661|660|5
1733760460000|2024-12-09 16:07:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1733760470000|2024-12-09 16:07:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|39
1733760480000|2024-12-09 16:08:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1733760490000|2024-12-09 16:08:10|661|660|661|660|661|660|660.9|659.9|9
1733760500000|2024-12-09 16:08:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|9
1733760510000|2024-12-09 16:08:30|661|660|661.1|660.1|661.1|660.1|661|660|44
1733760520000|2024-12-09 16:08:40|||||||||1
1733760530000|2024-12-09 16:08:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1733760540000|2024-12-09 16:09:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|58
1733760550000|2024-12-09 16:09:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|11
1733760560000|2024-12-09 16:09:20|||||||||16
1733760570000|2024-12-09 16:09:30|||||||||2
1733760580000|2024-12-09 16:09:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1733760590000|2024-12-09 16:09:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|36
1733760600000|2024-12-09 16:10:00|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|25
1733760610000|2024-12-09 16:10:10|||||||||10
1733760620000|2024-12-09 16:10:20|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|24
1733760630000|2024-12-09 16:10:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|18
1733760640000|2024-12-09 16:10:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1733760650000|2024-12-09 16:10:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|47
1733760660000|2024-12-09 16:11:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1733760670000|2024-12-09 16:11:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|31
1733760680000|2024-12-09 16:11:20|||||||||5
1733760690000|2024-12-09 16:11:30|||||||||6
1733760700000|2024-12-09 16:11:40|||||||||15
1733760710000|2024-12-09 16:11:50|||||||||28
1733760720000|2024-12-09 16:12:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|6
1733760730000|2024-12-09 16:12:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1733760740000|2024-12-09 16:12:20|||||||||2
1733760750000|2024-12-09 16:12:30|||||||||1
1733760760000|2024-12-09 16:12:40|||||||||4
1733760770000|2024-12-09 16:12:50|||||||||12
1733760780000|2024-12-09 16:13:00|||||||||6
1733760790000|2024-12-09 16:13:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|27
1733760810000|2024-12-09 16:13:30|||||||||7
1733760820000|2024-12-09 16:13:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|25
1733760830000|2024-12-09 16:13:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|26
1733760840000|2024-12-09 16:14:00|||||||||18
1733760850000|2024-12-09 16:14:10|||||||||13
1733760860000|2024-12-09 16:14:20|||||||||20
1733760870000|2024-12-09 16:14:30|||||||||29
1733760880000|2024-12-09 16:14:40|||||||||8
1733760890000|2024-12-09 16:14:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|24
1733760900000|2024-12-09 16:15:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1733760910000|2024-12-09 16:15:10|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|19
1733760920000|2024-12-09 16:15:20|||||||||16
1733760930000|2024-12-09 16:15:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|18
1733760940000|2024-12-09 16:15:40|||||||||5
1733760950000|2024-12-09 16:15:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|31
1733760960000|2024-12-09 16:16:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|28
1733760970000|2024-12-09 16:16:10|||||||||9
1733760980000|2024-12-09 16:16:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|16
1733760990000|2024-12-09 16:16:30|||||||||3
1733761000000|2024-12-09 16:16:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|47
1733761010000|2024-12-09 16:16:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|9
1733761020000|2024-12-09 16:17:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1733761030000|2024-12-09 16:17:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|20
1733761040000|2024-12-09 16:17:20|||||||||1
1733761050000|2024-12-09 16:17:30|||||||||2
1733761060000|2024-12-09 16:17:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|25
1733761070000|2024-12-09 16:17:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|16
1733761080000|2024-12-09 16:18:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|14
1733761090000|2024-12-09 16:18:10|||||||||5
1733761100000|2024-12-09 16:18:20|||||||||6
1733761110000|2024-12-09 16:18:30|||||||||6
1733761120000|2024-12-09 16:18:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|32
1733761130000|2024-12-09 16:18:50|||||||||18
1733761140000|2024-12-09 16:19:00|||||||||6
1733761150000|2024-12-09 16:19:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|42
1733761160000|2024-12-09 16:19:20|661|660|661|660|661|660|660.9|659.9|12
1733761170000|2024-12-09 16:19:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|16
1733761180000|2024-12-09 16:19:40|||||||||7
1733761190000|2024-12-09 16:19:50|661|660|660.9|659.9|661|660|660.9|659.9|12
1733761200000|2024-12-09 16:20:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|310
1733761210000|2024-12-09 16:20:10|||||||||25
1733761220000|2024-12-09 16:20:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|31
1733761230000|2024-12-09 16:20:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|13
1733761240000|2024-12-09 16:20:40|||||||||2
1733761250000|2024-12-09 16:20:50|660|659|660|659|660.1|659.1|660|659|14
1733761260000|2024-12-09 16:21:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|19
1733761270000|2024-12-09 16:21:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|32
1733761280000|2024-12-09 16:21:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|15
1733761290000|2024-12-09 16:21:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|8
1733761300000|2024-12-09 16:21:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|13
1733761310000|2024-12-09 16:21:50|660|659|659.9|658.9|660|659|659.9|658.9|20
1733761320000|2024-12-09 16:22:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|25
1733761330000|2024-12-09 16:22:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|9
1733761340000|2024-12-09 16:22:20|660|659|660.1|659.1|660.1|659.1|660|659|5
1733761350000|2024-12-09 16:22:30|||||||||7
1733761360000|2024-12-09 16:22:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|11
1733761370000|2024-12-09 16:22:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|22
1733761380000|2024-12-09 16:23:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|44
1733761390000|2024-12-09 16:23:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|36
1733761400000|2024-12-09 16:23:20|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|55
1733761410000|2024-12-09 16:23:30|||||||||40
1733761420000|2024-12-09 16:23:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1733761430000|2024-12-09 16:23:50|||||||||4
1733761440000|2024-12-09 16:24:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|69
1733761450000|2024-12-09 16:24:10|||||||||74
1733761460000|2024-12-09 16:24:20|661|660|660.8|659.8|661.1|660.1|660.6|659.6|25
1733761470000|2024-12-09 16:24:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733761480000|2024-12-09 16:24:40|||||||||1
1733761490000|2024-12-09 16:24:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|19
1733761500000|2024-12-09 16:25:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|11
1733761510000|2024-12-09 16:25:10|661|660|661.1|660.1|661.1|660.1|661|660|48
1733761520000|2024-12-09 16:25:20|||||||||111
1733761530000|2024-12-09 16:25:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|9
1733761540000|2024-12-09 16:25:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|46
1733761550000|2024-12-09 16:25:50|661|660|660.9|659.9|661|660|660.9|659.9|32
1733761560000|2024-12-09 16:26:00|||||||||2
1733761570000|2024-12-09 16:26:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|25
1733761580000|2024-12-09 16:26:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|6
1733761590000|2024-12-09 16:26:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|39
1733761600000|2024-12-09 16:26:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|101
1733761610000|2024-12-09 16:26:50|||||||||13
1733761620000|2024-12-09 16:27:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|55
1733761630000|2024-12-09 16:27:10|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|58
1733761640000|2024-12-09 16:27:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|30
1733761650000|2024-12-09 16:27:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|13
1733761660000|2024-12-09 16:27:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|303
1733761670000|2024-12-09 16:27:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|170
1733761680000|2024-12-09 16:28:00|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|305
1733761690000|2024-12-09 16:28:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|199
1733761700000|2024-12-09 16:28:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|256
1733761710000|2024-12-09 16:28:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|131
1733761720000|2024-12-09 16:28:40|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|341
1733761730000|2024-12-09 16:28:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|363
1733761740000|2024-12-09 16:29:00|661|660|660.9|659.9|661|660|660.9|659.9|318
1733761750000|2024-12-09 16:29:10|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|478
1733761760000|2024-12-09 16:29:20|660.4|659.4|659.9|658.9|660.6|659.6|659.9|658.9|425
1733761770000|2024-12-09 16:29:30|660.1|659.1|660.1|659.1|660.4|659.4|660|659|297
1733761780000|2024-12-09 16:29:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|206
1733761790000|2024-12-09 16:29:50|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|378
1733761800000|2024-12-09 16:30:00|660|659|660.4|659.4|660.4|659.4|659.9|658.9|129
1733761810000|2024-12-09 16:30:10|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|98
1733761820000|2024-12-09 16:30:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|75
1733761830000|2024-12-09 16:30:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|53
1733761840000|2024-12-09 16:30:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|30
1733761850000|2024-12-09 16:30:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|55
1733761860000|2024-12-09 16:31:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|64
1733761870000|2024-12-09 16:31:10|659.8|658.8|659.4|658.4|659.8|658.8|659.3|658.3|32
1733761880000|2024-12-09 16:31:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1733761890000|2024-12-09 16:31:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|23
1733761900000|2024-12-09 16:31:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|11
1733761910000|2024-12-09 16:31:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|28
1733761920000|2024-12-09 16:32:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733761930000|2024-12-09 16:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1733761940000|2024-12-09 16:32:20|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|155
1733761950000|2024-12-09 16:32:30|||||||||5
1733761960000|2024-12-09 16:32:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|17
1733761970000|2024-12-09 16:32:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|100
1733761980000|2024-12-09 16:33:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|17
1733761990000|2024-12-09 16:33:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|30
1733762000000|2024-12-09 16:33:20|659.5|658.5|659.1|658.1|659.6|658.6|659|658|22
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|659|658|659|658|659.1|658.1|659|658|7
1733762030000|2024-12-09 16:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1733762040000|2024-12-09 16:34:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|30
1733762060000|2024-12-09 16:34:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|54
1733762070000|2024-12-09 16:34:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|29
1733762080000|2024-12-09 16:34:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1733762090000|2024-12-09 16:34:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|17
1733762100000|2024-12-09 16:35:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|2
1733762110000|2024-12-09 16:35:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1733762120000|2024-12-09 16:35:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|29
1733762130000|2024-12-09 16:35:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|11
1733762140000|2024-12-09 16:35:40|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|9
1733762150000|2024-12-09 16:35:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|22
1733762160000|2024-12-09 16:36:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|17
1733762170000|2024-12-09 16:36:10|||||||||1
1733762180000|2024-12-09 16:36:20|||||||||9
1733762190000|2024-12-09 16:36:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|31
1733762200000|2024-12-09 16:36:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|16
1733762210000|2024-12-09 16:36:50|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|29
1733762220000|2024-12-09 16:37:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|8
1733762240000|2024-12-09 16:37:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|13
1733762250000|2024-12-09 16:37:30|660|659|659.9|658.9|660|659|659.9|658.9|6
1733762260000|2024-12-09 16:37:40|||||||||1
1733762280000|2024-12-09 16:38:00|659.8|658.8|659.4|658.4|659.9|658.9|659.4|658.4|66
1733762290000|2024-12-09 16:38:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1733762300000|2024-12-09 16:38:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|43
1733762310000|2024-12-09 16:38:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|10
1733762330000|2024-12-09 16:38:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1733762340000|2024-12-09 16:39:00|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|38
1733762350000|2024-12-09 16:39:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|10
1733762360000|2024-12-09 16:39:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1733762370000|2024-12-09 16:39:30|659.6|658.6|660|659|660.1|659.1|659.6|658.6|87
1733762380000|2024-12-09 16:39:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1733762390000|2024-12-09 16:39:50|660|659|660|659|660.1|659.1|659.9|658.9|5
1733762400000|2024-12-09 16:40:00|660.1|659.1|660|659|660.1|659.1|660|659|5
1733762410000|2024-12-09 16:40:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733762420000|2024-12-09 16:40:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|18
1733762430000|2024-12-09 16:40:30|||||||||1
1733762440000|2024-12-09 16:40:40|660.3|659.3|660|659|660.4|659.4|660|659|20
1733762450000|2024-12-09 16:40:50|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|3
1733762460000|2024-12-09 16:41:00|||||||||8
1733762470000|2024-12-09 16:41:10|660|659|660.1|659.1|660.1|659.1|660|659|7
1733762480000|2024-12-09 16:41:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|11
1733762490000|2024-12-09 16:41:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|35
1733762500000|2024-12-09 16:41:40|||||||||8
1733762510000|2024-12-09 16:41:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|10
1733762520000|2024-12-09 16:42:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1733762530000|2024-12-09 16:42:10|||||||||5
1733762540000|2024-12-09 16:42:20|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|17
1733762550000|2024-12-09 16:42:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|27
1733762560000|2024-12-09 16:42:40|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|45
1733762570000|2024-12-09 16:42:50|||||||||376
1733762580000|2024-12-09 16:43:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1733762590000|2024-12-09 16:43:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|14
1733762600000|2024-12-09 16:43:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|3
1733762610000|2024-12-09 16:43:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|10
1733762630000|2024-12-09 16:43:50|||||||||12
1733762640000|2024-12-09 16:44:00|||||||||6
1733762660000|2024-12-09 16:44:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|60
1733762670000|2024-12-09 16:44:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|61
1733762680000|2024-12-09 16:44:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|15
1733762690000|2024-12-09 16:44:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|16
1733762700000|2024-12-09 16:45:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1733762710000|2024-12-09 16:45:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1733762720000|2024-12-09 16:45:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|7
1733762730000|2024-12-09 16:45:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1733762750000|2024-12-09 16:45:50|662|661|661.9|660.9|662|661|661.9|660.9|40
1733762760000|2024-12-09 16:46:00|662.1|661.1|662|661|662.1|661.1|662|661|21
1733762770000|2024-12-09 16:46:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1733762780000|2024-12-09 16:46:20|662|661|662|661|662|661|662|661|4
1733762790000|2024-12-09 16:46:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733762800000|2024-12-09 16:46:40|||||||||95
1733762810000|2024-12-09 16:46:50|662|661|661.9|660.9|662|661|661.9|660.9|5
1733762820000|2024-12-09 16:47:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1733762830000|2024-12-09 16:47:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|11
1733762840000|2024-12-09 16:47:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|17
1733762850000|2024-12-09 16:47:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1733762860000|2024-12-09 16:47:40|||||||||403
1733762870000|2024-12-09 16:47:50|||||||||5
1733762880000|2024-12-09 16:48:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|15
1733762890000|2024-12-09 16:48:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733762900000|2024-12-09 16:48:20|||||||||10
1733762910000|2024-12-09 16:48:30|||||||||2
1733762930000|2024-12-09 16:48:50|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|30
1733762940000|2024-12-09 16:49:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1733762950000|2024-12-09 16:49:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|7
1733762960000|2024-12-09 16:49:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1733762970000|2024-12-09 16:49:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|17
1733762980000|2024-12-09 16:49:40|||||||||6
1733762990000|2024-12-09 16:49:50|||||||||4
1733763000000|2024-12-09 16:50:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|30
1733763010000|2024-12-09 16:50:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733763020000|2024-12-09 16:50:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733763040000|2024-12-09 16:50:40|||||||||1
1733763050000|2024-12-09 16:50:50|||||||||5
1733763060000|2024-12-09 16:51:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1733763070000|2024-12-09 16:51:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|11
1733763080000|2024-12-09 16:51:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1733763090000|2024-12-09 16:51:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1733763100000|2024-12-09 16:51:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|11
1733763110000|2024-12-09 16:51:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733763120000|2024-12-09 16:52:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733763130000|2024-12-09 16:52:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|267
1733763140000|2024-12-09 16:52:20|661|660|661|660|661|660|660.9|659.9|27
1733763150000|2024-12-09 16:52:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733763160000|2024-12-09 16:52:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|9
1733763170000|2024-12-09 16:52:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|16
1733763180000|2024-12-09 16:53:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|15
1733763190000|2024-12-09 16:53:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733763200000|2024-12-09 16:53:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|1
1733763210000|2024-12-09 16:53:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|2
1733763220000|2024-12-09 16:53:40|||||||||9
1733763230000|2024-12-09 16:53:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1733763240000|2024-12-09 16:54:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1733763250000|2024-12-09 16:54:10|||||||||1
1733763260000|2024-12-09 16:54:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1733763270000|2024-12-09 16:54:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733763280000|2024-12-09 16:54:40|||||||||1
1733763290000|2024-12-09 16:54:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|6
1733763300000|2024-12-09 16:55:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733763310000|2024-12-09 16:55:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|33
1733763320000|2024-12-09 16:55:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|9
1733763330000|2024-12-09 16:55:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|10
1733763340000|2024-12-09 16:55:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733763350000|2024-12-09 16:55:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1733763360000|2024-12-09 16:56:00|660|659|660.1|659.1|660.1|659.1|660|659|2
1733763380000|2024-12-09 16:56:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|12
1733763390000|2024-12-09 16:56:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733763400000|2024-12-09 16:56:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|11
1733763410000|2024-12-09 16:56:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1733763420000|2024-12-09 16:57:00|660|659|660.1|659.1|660.1|659.1|660|659|5
1733763440000|2024-12-09 16:57:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|83
1733763450000|2024-12-09 16:57:30|||||||||1
1733763470000|2024-12-09 16:57:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1733763480000|2024-12-09 16:58:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1733763490000|2024-12-09 16:58:10|||||||||2
1733763500000|2024-12-09 16:58:20|||||||||10
1733763510000|2024-12-09 16:58:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|3
1733763520000|2024-12-09 16:58:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733763540000|2024-12-09 16:59:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|19
1733763560000|2024-12-09 16:59:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733763570000|2024-12-09 16:59:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1733763580000|2024-12-09 16:59:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1733763590000|2024-12-09 16:59:50|||||||||11
1733763630000|2024-12-09 17:00:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1733763640000|2024-12-09 17:00:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|13
1733763660000|2024-12-09 17:01:00|||||||||24
1733763670000|2024-12-09 17:01:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|11
1733763680000|2024-12-09 17:01:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733763690000|2024-12-09 17:01:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733763700000|2024-12-09 17:01:40|||||||||4
1733763710000|2024-12-09 17:01:50|||||||||1
1733763720000|2024-12-09 17:02:00|||||||||1
1733763730000|2024-12-09 17:02:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1733763740000|2024-12-09 17:02:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|10
1733763750000|2024-12-09 17:02:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|103
1733763760000|2024-12-09 17:02:40|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|159
1733763770000|2024-12-09 17:02:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|24
1733763780000|2024-12-09 17:03:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|206
1733763790000|2024-12-09 17:03:10|||||||||9
1733763800000|2024-12-09 17:03:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1733763810000|2024-12-09 17:03:30|||||||||1
1733763820000|2024-12-09 17:03:40|||||||||1
1733763830000|2024-12-09 17:03:50|||||||||1
1733763840000|2024-12-09 17:04:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|43
1733763850000|2024-12-09 17:04:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|6
1733763860000|2024-12-09 17:04:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1733763870000|2024-12-09 17:04:30|||||||||6
1733763880000|2024-12-09 17:04:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|6
1733763890000|2024-12-09 17:04:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1733763900000|2024-12-09 17:05:00|||||||||5
1733763910000|2024-12-09 17:05:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1733763920000|2024-12-09 17:05:20|||||||||3
1733763930000|2024-12-09 17:05:30|||||||||6
1733763940000|2024-12-09 17:05:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|11
1733763950000|2024-12-09 17:05:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|15
1733763960000|2024-12-09 17:06:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733763970000|2024-12-09 17:06:10|||||||||8
1733763980000|2024-12-09 17:06:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1733763990000|2024-12-09 17:06:30|||||||||1
1733764000000|2024-12-09 17:06:40|||||||||1
1733764010000|2024-12-09 17:06:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1733764020000|2024-12-09 17:07:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1733764030000|2024-12-09 17:07:10|||||||||2
1733764040000|2024-12-09 17:07:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1733764050000|2024-12-09 17:07:30|||||||||1
1733764060000|2024-12-09 17:07:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733764070000|2024-12-09 17:07:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1733764080000|2024-12-09 17:08:00|||||||||4
1733764090000|2024-12-09 17:08:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|10
1733764100000|2024-12-09 17:08:20|||||||||1
1733764110000|2024-12-09 17:08:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|3
1733764120000|2024-12-09 17:08:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1733764130000|2024-12-09 17:08:50|||||||||2
1733764140000|2024-12-09 17:09:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|16
1733764150000|2024-12-09 17:09:10|||||||||1
1733764160000|2024-12-09 17:09:20|||||||||1
1733764170000|2024-12-09 17:09:30|||||||||25
1733764180000|2024-12-09 17:09:40|||||||||1
1733764190000|2024-12-09 17:09:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733764200000|2024-12-09 17:10:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|7
1733764210000|2024-12-09 17:10:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|15
1733764220000|2024-12-09 17:10:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1733764240000|2024-12-09 17:10:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1733764250000|2024-12-09 17:10:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|24
1733764260000|2024-12-09 17:11:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1733764280000|2024-12-09 17:11:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1733764290000|2024-12-09 17:11:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733764310000|2024-12-09 17:11:50|||||||||2
1733764320000|2024-12-09 17:12:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|9
1733764330000|2024-12-09 17:12:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1733764340000|2024-12-09 17:12:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|38
1733764350000|2024-12-09 17:12:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|6
1733764360000|2024-12-09 17:12:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733764380000|2024-12-09 17:13:00|661|660|661.1|660.1|661.1|660.1|661|660|35
1733764410000|2024-12-09 17:13:30|||||||||2
1733764420000|2024-12-09 17:13:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|78
1733764430000|2024-12-09 17:13:50|||||||||2
1733764440000|2024-12-09 17:14:00|||||||||1
1733764450000|2024-12-09 17:14:10|||||||||23
1733764460000|2024-12-09 17:14:20|||||||||2
1733764470000|2024-12-09 17:14:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|6
1733764500000|2024-12-09 17:15:00|||||||||2
1733764510000|2024-12-09 17:15:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1733764520000|2024-12-09 17:15:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1733764530000|2024-12-09 17:15:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1733764550000|2024-12-09 17:15:50|||||||||2
1733764560000|2024-12-09 17:16:00|||||||||23
1733764570000|2024-12-09 17:16:10|||||||||3
1733764580000|2024-12-09 17:16:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|59
1733764590000|2024-12-09 17:16:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1733764600000|2024-12-09 17:16:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1733764630000|2024-12-09 17:17:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|9
1733764640000|2024-12-09 17:17:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733764650000|2024-12-09 17:17:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|7
1733764660000|2024-12-09 17:17:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|6
1733764670000|2024-12-09 17:17:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733764680000|2024-12-09 17:18:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1733764690000|2024-12-09 17:18:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1733764710000|2024-12-09 17:18:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1733764720000|2024-12-09 17:18:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|6
1733764730000|2024-12-09 17:18:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|3
1733764740000|2024-12-09 17:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1733764750000|2024-12-09 17:19:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1733764760000|2024-12-09 17:19:20|||||||||1
1733764770000|2024-12-09 17:19:30|||||||||5
1733764780000|2024-12-09 17:19:40|||||||||1
1733764790000|2024-12-09 17:19:50|||||||||1
1733764800000|2024-12-09 17:20:00|||||||||8
1733764820000|2024-12-09 17:20:20|||||||||3
1733764840000|2024-12-09 17:20:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1733764850000|2024-12-09 17:20:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733764860000|2024-12-09 17:21:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1733764870000|2024-12-09 17:21:10|||||||||2
1733764900000|2024-12-09 17:21:40|||||||||1
1733764910000|2024-12-09 17:21:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1733764920000|2024-12-09 17:22:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733764930000|2024-12-09 17:22:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1733764940000|2024-12-09 17:22:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733764950000|2024-12-09 17:22:30|||||||||1
1733764970000|2024-12-09 17:22:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1733764980000|2024-12-09 17:23:00|||||||||17
1733765000000|2024-12-09 17:23:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733765010000|2024-12-09 17:23:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|60
1733765020000|2024-12-09 17:23:40|||||||||3
1733765040000|2024-12-09 17:24:00|||||||||11
1733765050000|2024-12-09 17:24:10|||||||||1
1733765070000|2024-12-09 17:24:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|30
1733765080000|2024-12-09 17:24:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|16
1733765100000|2024-12-09 17:25:00|||||||||1
1733765110000|2024-12-09 17:25:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733765120000|2024-12-09 17:25:20|||||||||20
1733765130000|2024-12-09 17:25:30|||||||||1
1733765140000|2024-12-09 17:25:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1733765150000|2024-12-09 17:25:50|||||||||1
1733765160000|2024-12-09 17:26:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1733765170000|2024-12-09 17:26:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|6
1733765180000|2024-12-09 17:26:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1733765190000|2024-12-09 17:26:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|12
1733765220000|2024-12-09 17:27:00|||||||||3
1733765230000|2024-12-09 17:27:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1733765240000|2024-12-09 17:27:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1733765250000|2024-12-09 17:27:30|||||||||1
1733765260000|2024-12-09 17:27:40|||||||||9
1733765270000|2024-12-09 17:27:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733765280000|2024-12-09 17:28:00|||||||||1
1733765290000|2024-12-09 17:28:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733765300000|2024-12-09 17:28:20|||||||||3
1733765310000|2024-12-09 17:28:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733765320000|2024-12-09 17:28:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1733765330000|2024-12-09 17:28:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733765340000|2024-12-09 17:29:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1733765350000|2024-12-09 17:29:10|||||||||1
1733765360000|2024-12-09 17:29:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|15
1733765370000|2024-12-09 17:29:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|1
1733765380000|2024-12-09 17:29:40|||||||||32
1733765390000|2024-12-09 17:29:50|661|660|661|660|661.1|660.1|661|660|4
1733765400000|2024-12-09 17:30:00|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|23
1733765410000|2024-12-09 17:30:10|||||||||199
1733765430000|2024-12-09 17:30:30|||||||||1
1733765450000|2024-12-09 17:30:50|661|660|661|660|661|660|661|660|6
1733765460000|2024-12-09 17:31:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|18
1733765470000|2024-12-09 17:31:10|||||||||71
1733765480000|2024-12-09 17:31:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|44
1733765490000|2024-12-09 17:31:30|||||||||1
1733765500000|2024-12-09 17:31:40|||||||||2
1733765520000|2024-12-09 17:32:00|||||||||5
1733765530000|2024-12-09 17:32:10|661|660|661|660|661|660|660.9|659.9|2
1733765540000|2024-12-09 17:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733765550000|2024-12-09 17:32:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1733765570000|2024-12-09 17:32:50|||||||||1
1733765590000|2024-12-09 17:33:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|42
1733765600000|2024-12-09 17:33:20|||||||||1
1733765610000|2024-12-09 17:33:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733765620000|2024-12-09 17:33:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733765630000|2024-12-09 17:33:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733765640000|2024-12-09 17:34:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1733765650000|2024-12-09 17:34:10|||||||||1
1733765660000|2024-12-09 17:34:20|||||||||1
1733765670000|2024-12-09 17:34:30|||||||||1
1733765680000|2024-12-09 17:34:40|||||||||1
1733765690000|2024-12-09 17:34:50|||||||||4
1733765700000|2024-12-09 17:35:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|13
1733765720000|2024-12-09 17:35:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1733765730000|2024-12-09 17:35:30|||||||||1
1733765740000|2024-12-09 17:35:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1733765750000|2024-12-09 17:35:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|18
1733765760000|2024-12-09 17:36:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|8
1733765770000|2024-12-09 17:36:10|||||||||7
1733765790000|2024-12-09 17:36:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1733765800000|2024-12-09 17:36:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733765810000|2024-12-09 17:36:50|||||||||9
1733765820000|2024-12-09 17:37:00|||||||||1
1733765830000|2024-12-09 17:37:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1733765840000|2024-12-09 17:37:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1733765850000|2024-12-09 17:37:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|2
1733765860000|2024-12-09 17:37:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|14
1733765870000|2024-12-09 17:37:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733765880000|2024-12-09 17:38:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|19
1733765900000|2024-12-09 17:38:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|11
1733765910000|2024-12-09 17:38:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|59
1733765940000|2024-12-09 17:39:00|||||||||5
1733765960000|2024-12-09 17:39:20|||||||||4
1733765970000|2024-12-09 17:39:30|||||||||14
1733765980000|2024-12-09 17:39:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|13
1733765990000|2024-12-09 17:39:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733766000000|2024-12-09 17:40:00|||||||||2
1733766010000|2024-12-09 17:40:10|||||||||15
1733766040000|2024-12-09 17:40:40|||||||||1
1733766050000|2024-12-09 17:40:50|661|660|661.1|660.1|661.1|660.1|661|660|9
1733766060000|2024-12-09 17:41:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|32
1733766100000|2024-12-09 17:41:40|||||||||6
1733766110000|2024-12-09 17:41:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1733766120000|2024-12-09 17:42:00|||||||||2
1733766140000|2024-12-09 17:42:20|||||||||1
1733766160000|2024-12-09 17:42:40|661|660|661|660|661|660|661|660|20
1733766170000|2024-12-09 17:42:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1733766180000|2024-12-09 17:43:00|||||||||1
1733766190000|2024-12-09 17:43:10|||||||||1
1733766200000|2024-12-09 17:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1733766210000|2024-12-09 17:43:30|661|660|661|660|661|660|661|660|9
1733766220000|2024-12-09 17:43:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733766240000|2024-12-09 17:44:00|661|660|661|660|661|660|661|660|5
1733766250000|2024-12-09 17:44:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733766260000|2024-12-09 17:44:20|661|660|661|660|661.1|660.1|661|660|0
1733766270000|2024-12-09 17:44:30|660.9|659.9|661|660|661|660|660.9|659.9|5
1733766280000|2024-12-09 17:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733766290000|2024-12-09 17:44:50|||||||||1
1733766300000|2024-12-09 17:45:00|||||||||1
1733766310000|2024-12-09 17:45:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733766320000|2024-12-09 17:45:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|7
1733766330000|2024-12-09 17:45:30|||||||||1
1733766340000|2024-12-09 17:45:40|||||||||11
1733766350000|2024-12-09 17:45:50|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|11
1733766360000|2024-12-09 17:46:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|22
1733766370000|2024-12-09 17:46:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733766410000|2024-12-09 17:46:50|||||||||1
1733766430000|2024-12-09 17:47:10|||||||||2
1733766440000|2024-12-09 17:47:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|24
1733766450000|2024-12-09 17:47:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1733766480000|2024-12-09 17:48:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|10
1733766520000|2024-12-09 17:48:40|||||||||1
1733766530000|2024-12-09 17:48:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1733766540000|2024-12-09 17:49:00|||||||||1
1733766590000|2024-12-09 17:49:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1733766600000|2024-12-09 17:50:00|||||||||2
1733766610000|2024-12-09 17:50:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1733766630000|2024-12-09 17:50:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733766640000|2024-12-09 17:50:40|||||||||1
1733766690000|2024-12-09 17:51:30|||||||||1
1733766710000|2024-12-09 17:51:50|||||||||1
1733766720000|2024-12-09 17:52:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1733766730000|2024-12-09 17:52:10|||||||||1
1733766750000|2024-12-09 17:52:30|||||||||1
1733766770000|2024-12-09 17:52:50|||||||||1
1733766780000|2024-12-09 17:53:00|||||||||14
1733766790000|2024-12-09 17:53:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|12
1733766800000|2024-12-09 17:53:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1733766810000|2024-12-09 17:53:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|5
1733766820000|2024-12-09 17:53:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733766830000|2024-12-09 17:53:50|||||||||2
1733766840000|2024-12-09 17:54:00|||||||||2
1733766860000|2024-12-09 17:54:20|||||||||2
1733766870000|2024-12-09 17:54:30|||||||||1
1733766900000|2024-12-09 17:55:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|4
1733766930000|2024-12-09 17:55:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|26
1733766940000|2024-12-09 17:55:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|3
1733766950000|2024-12-09 17:55:50|||||||||2
1733766960000|2024-12-09 17:56:00|||||||||1
1733766970000|2024-12-09 17:56:10|||||||||3
1733767000000|2024-12-09 17:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733767020000|2024-12-09 17:57:00|||||||||1
1733767030000|2024-12-09 17:57:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733767050000|2024-12-09 17:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1733767060000|2024-12-09 17:57:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733767080000|2024-12-09 17:58:00|||||||||5
1733767090000|2024-12-09 17:58:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733767100000|2024-12-09 17:58:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1733767110000|2024-12-09 17:58:30|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1733767120000|2024-12-09 17:58:40|||||||||1
1733767130000|2024-12-09 17:58:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733767140000|2024-12-09 17:59:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733767150000|2024-12-09 17:59:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733767160000|2024-12-09 17:59:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733767170000|2024-12-09 17:59:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733767190000|2024-12-09 17:59:50|||||||||2
1733767200000|2024-12-09 18:00:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|7
1733767220000|2024-12-09 18:00:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1733767230000|2024-12-09 18:00:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1733767260000|2024-12-09 18:01:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|21
1733767310000|2024-12-09 18:01:50|||||||||1
1733767320000|2024-12-09 18:02:00|||||||||10
1733767370000|2024-12-09 18:02:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1733767380000|2024-12-09 18:03:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733767420000|2024-12-09 18:03:40|||||||||1
1733767430000|2024-12-09 18:03:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1733767450000|2024-12-09 18:04:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|21
1733767460000|2024-12-09 18:04:20|||||||||3
1733767470000|2024-12-09 18:04:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733767490000|2024-12-09 18:04:50|||||||||2
1733767500000|2024-12-09 18:05:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1733767520000|2024-12-09 18:05:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1733767530000|2024-12-09 18:05:30|||||||||2
1733767540000|2024-12-09 18:05:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2770
1733767550000|2024-12-09 18:05:50|||||||||9
1733767560000|2024-12-09 18:06:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|6
1733767570000|2024-12-09 18:06:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1733767580000|2024-12-09 18:06:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1733767590000|2024-12-09 18:06:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1733767600000|2024-12-09 18:06:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733767610000|2024-12-09 18:06:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733767620000|2024-12-09 18:07:00|||||||||2
1733767630000|2024-12-09 18:07:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|15
1733767640000|2024-12-09 18:07:20|662|661|661.9|660.9|662|661|661.9|660.9|15
1733767660000|2024-12-09 18:07:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|13
1733767670000|2024-12-09 18:07:50|||||||||2
1733767690000|2024-12-09 18:08:10|662|661|662|661|662.1|661.1|662|661|12
1733767700000|2024-12-09 18:08:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|48
1733767710000|2024-12-09 18:08:30|||||||||1
1733767720000|2024-12-09 18:08:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733767730000|2024-12-09 18:08:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733767740000|2024-12-09 18:09:00|||||||||13
1733767750000|2024-12-09 18:09:10|||||||||1
1733767780000|2024-12-09 18:09:40|||||||||20
1733767790000|2024-12-09 18:09:50|||||||||5
1733767800000|2024-12-09 18:10:00|||||||||2
1733767810000|2024-12-09 18:10:10|||||||||2
1733767850000|2024-12-09 18:10:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733767860000|2024-12-09 18:11:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|4
1733767870000|2024-12-09 18:11:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1733767880000|2024-12-09 18:11:20|||||||||39
1733767900000|2024-12-09 18:11:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|2
1733767910000|2024-12-09 18:11:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|1
1733767920000|2024-12-09 18:12:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733767930000|2024-12-09 18:12:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1733767970000|2024-12-09 18:12:50|||||||||1
1733767980000|2024-12-09 18:13:00|||||||||1
1733767990000|2024-12-09 18:13:10|||||||||1
1733768000000|2024-12-09 18:13:20|||||||||2
1733768010000|2024-12-09 18:13:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1733768030000|2024-12-09 18:13:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|5
1733768040000|2024-12-09 18:14:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733768090000|2024-12-09 18:14:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733768100000|2024-12-09 18:15:00|||||||||1
1733768110000|2024-12-09 18:15:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|8
1733768140000|2024-12-09 18:15:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1733768160000|2024-12-09 18:16:00|||||||||14
1733768170000|2024-12-09 18:16:10|||||||||1
1733768180000|2024-12-09 18:16:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1733768190000|2024-12-09 18:16:30|||||||||2
1733768200000|2024-12-09 18:16:40|||||||||1
1733768210000|2024-12-09 18:16:50|||||||||1
1733768220000|2024-12-09 18:17:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733768240000|2024-12-09 18:17:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1733768270000|2024-12-09 18:17:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1733768280000|2024-12-09 18:18:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1733768290000|2024-12-09 18:18:10|||||||||4
1733768300000|2024-12-09 18:18:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1733768310000|2024-12-09 18:18:30|||||||||1
1733768340000|2024-12-09 18:19:00|||||||||1
1733768350000|2024-12-09 18:19:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733768360000|2024-12-09 18:19:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1733768370000|2024-12-09 18:19:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733768380000|2024-12-09 18:19:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1733768400000|2024-12-09 18:20:00|||||||||1
1733768410000|2024-12-09 18:20:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1733768420000|2024-12-09 18:20:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1733768430000|2024-12-09 18:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733768440000|2024-12-09 18:20:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733768460000|2024-12-09 18:21:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1733768500000|2024-12-09 18:21:40|||||||||1
1733768520000|2024-12-09 18:22:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|8
1733768530000|2024-12-09 18:22:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733768540000|2024-12-09 18:22:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|6
1733768550000|2024-12-09 18:22:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1733768570000|2024-12-09 18:22:50|||||||||1
1733768580000|2024-12-09 18:23:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|21
1733768590000|2024-12-09 18:23:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733768600000|2024-12-09 18:23:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|15
1733768610000|2024-12-09 18:23:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|9
1733768620000|2024-12-09 18:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733768640000|2024-12-09 18:24:00|||||||||1
1733768650000|2024-12-09 18:24:10|||||||||5
1733768670000|2024-12-09 18:24:30|||||||||1
1733768700000|2024-12-09 18:25:00|||||||||3
1733768710000|2024-12-09 18:25:10|||||||||4
1733768730000|2024-12-09 18:25:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1733768740000|2024-12-09 18:25:40|||||||||1
1733768770000|2024-12-09 18:26:10|||||||||6
1733768800000|2024-12-09 18:26:40|||||||||1
1733768810000|2024-12-09 18:26:50|||||||||1
1733768820000|2024-12-09 18:27:00|||||||||6
1733768830000|2024-12-09 18:27:10|||||||||3
1733768840000|2024-12-09 18:27:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|7
1733768860000|2024-12-09 18:27:40|||||||||1
1733768870000|2024-12-09 18:27:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733768880000|2024-12-09 18:28:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|16
1733768890000|2024-12-09 18:28:10|||||||||1
1733768900000|2024-12-09 18:28:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|65
1733768910000|2024-12-09 18:28:30|||||||||2
1733768920000|2024-12-09 18:28:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1733768930000|2024-12-09 18:28:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733768940000|2024-12-09 18:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733768950000|2024-12-09 18:29:10|||||||||1
1733768980000|2024-12-09 18:29:40|||||||||1
1733769000000|2024-12-09 18:30:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733769010000|2024-12-09 18:30:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|4
1733769020000|2024-12-09 18:30:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|18
1733769030000|2024-12-09 18:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733769040000|2024-12-09 18:30:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733769050000|2024-12-09 18:30:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1733769060000|2024-12-09 18:31:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|13
1733769070000|2024-12-09 18:31:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1733769080000|2024-12-09 18:31:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|19
1733769090000|2024-12-09 18:31:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1733769100000|2024-12-09 18:31:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|2
1733769120000|2024-12-09 18:32:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|3
1733769130000|2024-12-09 18:32:10|||||||||2
1733769140000|2024-12-09 18:32:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1733769150000|2024-12-09 18:32:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733769160000|2024-12-09 18:32:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1733769170000|2024-12-09 18:32:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|4
1733769180000|2024-12-09 18:33:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733769190000|2024-12-09 18:33:10|||||||||2
1733769200000|2024-12-09 18:33:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1733769210000|2024-12-09 18:33:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|27
1733769230000|2024-12-09 18:33:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|8
1733769240000|2024-12-09 18:34:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1733769250000|2024-12-09 18:34:10|661|660|661.1|660.1|661.1|660.1|661|660|6
1733769260000|2024-12-09 18:34:20|661|660|661|660|661|660|660.9|659.9|1
1733769270000|2024-12-09 18:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733769290000|2024-12-09 18:34:50|||||||||1
1733769310000|2024-12-09 18:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1733769330000|2024-12-09 18:35:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|35
1733769340000|2024-12-09 18:35:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|5
1733769350000|2024-12-09 18:35:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733769360000|2024-12-09 18:36:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733769370000|2024-12-09 18:36:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1733769380000|2024-12-09 18:36:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|5
1733769390000|2024-12-09 18:36:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733769420000|2024-12-09 18:37:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1733769430000|2024-12-09 18:37:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1733769440000|2024-12-09 18:37:20|||||||||1
1733769450000|2024-12-09 18:37:30|||||||||1
1733769460000|2024-12-09 18:37:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|37
1733769470000|2024-12-09 18:37:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1733769480000|2024-12-09 18:38:00|661|660|661|660|661|660|661|660|16
1733769490000|2024-12-09 18:38:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|22
1733769500000|2024-12-09 18:38:20|661|660|660.9|659.9|661|660|660.9|659.9|5
1733769530000|2024-12-09 18:38:50|||||||||1
1733769540000|2024-12-09 18:39:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1733769550000|2024-12-09 18:39:10|661|660|661.1|660.1|661.1|660.1|661|660|36
1733769560000|2024-12-09 18:39:20|||||||||16
1733769570000|2024-12-09 18:39:30|||||||||4
1733769580000|2024-12-09 18:39:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733769590000|2024-12-09 18:39:50|||||||||2
1733769600000|2024-12-09 18:40:00|||||||||8
1733769610000|2024-12-09 18:40:10|||||||||8
1733769620000|2024-12-09 18:40:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|16
1733769630000|2024-12-09 18:40:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|3
1733769640000|2024-12-09 18:40:40|||||||||5
1733769650000|2024-12-09 18:40:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1733769660000|2024-12-09 18:41:00|||||||||6
1733769670000|2024-12-09 18:41:10|||||||||2
1733769680000|2024-12-09 18:41:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1733769690000|2024-12-09 18:41:30|||||||||1
1733769710000|2024-12-09 18:41:50|||||||||26
1733769720000|2024-12-09 18:42:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1733769730000|2024-12-09 18:42:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|8
1733769740000|2024-12-09 18:42:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733769750000|2024-12-09 18:42:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|20
1733769760000|2024-12-09 18:42:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|20
1733769770000|2024-12-09 18:42:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1733769780000|2024-12-09 18:43:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|2
1733769790000|2024-12-09 18:43:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733769810000|2024-12-09 18:43:30|||||||||1
1733769820000|2024-12-09 18:43:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733769830000|2024-12-09 18:43:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1733769840000|2024-12-09 18:44:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733769860000|2024-12-09 18:44:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733769870000|2024-12-09 18:44:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1733769880000|2024-12-09 18:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733769890000|2024-12-09 18:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733769900000|2024-12-09 18:45:00|||||||||6
1733769910000|2024-12-09 18:45:10|||||||||3
1733769920000|2024-12-09 18:45:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1733769930000|2024-12-09 18:45:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733769940000|2024-12-09 18:45:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1733769950000|2024-12-09 18:45:50|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|21
1733769960000|2024-12-09 18:46:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|16
1733769970000|2024-12-09 18:46:10|||||||||1
1733769980000|2024-12-09 18:46:20|||||||||2
1733770020000|2024-12-09 18:47:00|||||||||3
1733770030000|2024-12-09 18:47:10|||||||||1
1733770040000|2024-12-09 18:47:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733770080000|2024-12-09 18:48:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1733770100000|2024-12-09 18:48:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|4
1733770120000|2024-12-09 18:48:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|18
1733770130000|2024-12-09 18:48:50|||||||||1
1733770140000|2024-12-09 18:49:00|||||||||1
1733770180000|2024-12-09 18:49:40|||||||||1
1733770190000|2024-12-09 18:49:50|||||||||3
1733770200000|2024-12-09 18:50:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|7
1733770210000|2024-12-09 18:50:10|||||||||1
1733770220000|2024-12-09 18:50:20|||||||||1
1733770230000|2024-12-09 18:50:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1733770240000|2024-12-09 18:50:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1733770250000|2024-12-09 18:50:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733770260000|2024-12-09 18:51:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1733770270000|2024-12-09 18:51:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|11
1733770280000|2024-12-09 18:51:20|||||||||3
1733770290000|2024-12-09 18:51:30|||||||||1
1733770300000|2024-12-09 18:51:40|||||||||2
1733770330000|2024-12-09 18:52:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|8
1733770340000|2024-12-09 18:52:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733770360000|2024-12-09 18:52:40|||||||||1
1733770380000|2024-12-09 18:53:00|||||||||16
1733770400000|2024-12-09 18:53:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733770410000|2024-12-09 18:53:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1733770420000|2024-12-09 18:53:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|10
1733770430000|2024-12-09 18:53:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|23
1733770440000|2024-12-09 18:54:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|24
1733770460000|2024-12-09 18:54:20|||||||||4
1733770470000|2024-12-09 18:54:30|||||||||7
1733770480000|2024-12-09 18:54:40|||||||||11
1733770500000|2024-12-09 18:55:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1733770510000|2024-12-09 18:55:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733770520000|2024-12-09 18:55:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733770530000|2024-12-09 18:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|32
1733770540000|2024-12-09 18:55:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|26
1733770550000|2024-12-09 18:55:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|7
1733770560000|2024-12-09 18:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733770570000|2024-12-09 18:56:10|||||||||1
1733770580000|2024-12-09 18:56:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733770590000|2024-12-09 18:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733770600000|2024-12-09 18:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1733770610000|2024-12-09 18:56:50|||||||||3
1733770620000|2024-12-09 18:57:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1733770630000|2024-12-09 18:57:10|||||||||2
1733770650000|2024-12-09 18:57:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|69
1733770660000|2024-12-09 18:57:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1733770670000|2024-12-09 18:57:50|||||||||8
1733770680000|2024-12-09 18:58:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1733770690000|2024-12-09 18:58:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|6
1733770700000|2024-12-09 18:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|59
1733770710000|2024-12-09 18:58:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|8
1733770720000|2024-12-09 18:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1733770730000|2024-12-09 18:58:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|16
1733770740000|2024-12-09 18:59:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|6
1733770760000|2024-12-09 18:59:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|8
1733770770000|2024-12-09 18:59:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733770780000|2024-12-09 18:59:40|||||||||20
1733770790000|2024-12-09 18:59:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733770800000|2024-12-09 19:00:00|||||||||26
1733770830000|2024-12-09 19:00:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1733770840000|2024-12-09 19:00:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733770850000|2024-12-09 19:00:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1733770860000|2024-12-09 19:01:00|660.9|659.9|661|660|661|660|660.9|659.9|61
1733770870000|2024-12-09 19:01:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1733770900000|2024-12-09 19:01:40|||||||||1
1733770910000|2024-12-09 19:01:50|||||||||5
1733770920000|2024-12-09 19:02:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1733770950000|2024-12-09 19:02:30|661|660|661|660|661|660|661|660|4
1733770960000|2024-12-09 19:02:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733770970000|2024-12-09 19:02:50|||||||||1
1733770980000|2024-12-09 19:03:00|||||||||4
1733770990000|2024-12-09 19:03:10|||||||||1
1733771010000|2024-12-09 19:03:30|||||||||1
1733771020000|2024-12-09 19:03:40|||||||||1
1733771030000|2024-12-09 19:03:50|||||||||3
1733771040000|2024-12-09 19:04:00|||||||||1
1733771050000|2024-12-09 19:04:10|||||||||1
1733771070000|2024-12-09 19:04:30|||||||||6
1733771090000|2024-12-09 19:04:50|||||||||1
1733771100000|2024-12-09 19:05:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|89
1733771110000|2024-12-09 19:05:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|7
1733771120000|2024-12-09 19:05:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|15
1733771130000|2024-12-09 19:05:30|||||||||6
1733771140000|2024-12-09 19:05:40|||||||||1
1733771160000|2024-12-09 19:06:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|23
1733771180000|2024-12-09 19:06:20|||||||||1
1733771190000|2024-12-09 19:06:30|||||||||13
1733771210000|2024-12-09 19:06:50|||||||||1
1733771220000|2024-12-09 19:07:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|32
1733771230000|2024-12-09 19:07:10|||||||||1
1733771240000|2024-12-09 19:07:20|||||||||2
1733771250000|2024-12-09 19:07:30|662|661|662|661|662|661|661.9|660.9|17
1733771260000|2024-12-09 19:07:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733771280000|2024-12-09 19:08:00|||||||||33
1733771290000|2024-12-09 19:08:10|||||||||4
1733771300000|2024-12-09 19:08:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|70
1733771310000|2024-12-09 19:08:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|20
1733771320000|2024-12-09 19:08:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|55
1733771340000|2024-12-09 19:09:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|62
1733771350000|2024-12-09 19:09:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|10
1733771360000|2024-12-09 19:09:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|15
1733771370000|2024-12-09 19:09:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1733771390000|2024-12-09 19:09:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|24
1733771400000|2024-12-09 19:10:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1733771410000|2024-12-09 19:10:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1733771440000|2024-12-09 19:10:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1733771450000|2024-12-09 19:10:50|||||||||2
1733771460000|2024-12-09 19:11:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1733771470000|2024-12-09 19:11:10|||||||||1
1733771490000|2024-12-09 19:11:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|12
1733771500000|2024-12-09 19:11:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733771510000|2024-12-09 19:11:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1733771520000|2024-12-09 19:12:00|||||||||1
1733771530000|2024-12-09 19:12:10|||||||||1
1733771540000|2024-12-09 19:12:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|20
1733771550000|2024-12-09 19:12:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1733771560000|2024-12-09 19:12:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1733771580000|2024-12-09 19:13:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1733771590000|2024-12-09 19:13:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1733771600000|2024-12-09 19:13:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|47
1733771610000|2024-12-09 19:13:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1733771620000|2024-12-09 19:13:40|||||||||1
1733771630000|2024-12-09 19:13:50|||||||||3
1733771640000|2024-12-09 19:14:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|25
1733771660000|2024-12-09 19:14:20|||||||||1
1733771670000|2024-12-09 19:14:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1733771680000|2024-12-09 19:14:40|662|661|661.9|660.9|662|661|661.9|660.9|52
1733771700000|2024-12-09 19:15:00|||||||||5
1733771720000|2024-12-09 19:15:20|662|661|662|661|662|661|662|661|8
1733771730000|2024-12-09 19:15:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1733771750000|2024-12-09 19:15:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1733771760000|2024-12-09 19:16:00|||||||||15
1733771770000|2024-12-09 19:16:10|||||||||1
1733771790000|2024-12-09 19:16:30|||||||||2
1733771800000|2024-12-09 19:16:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|24
1733771810000|2024-12-09 19:16:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|9
1733771820000|2024-12-09 19:17:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|27
1733771840000|2024-12-09 19:17:20|||||||||18
1733771850000|2024-12-09 19:17:30|||||||||1
1733771890000|2024-12-09 19:18:10|||||||||1
1733771900000|2024-12-09 19:18:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|66
1733771910000|2024-12-09 19:18:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733771930000|2024-12-09 19:18:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|5
1733771940000|2024-12-09 19:19:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|11
1733771950000|2024-12-09 19:19:10|||||||||10
1733771960000|2024-12-09 19:19:20|||||||||6
1733771970000|2024-12-09 19:19:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1733771980000|2024-12-09 19:19:40|||||||||1
1733772000000|2024-12-09 19:20:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|7
1733772010000|2024-12-09 19:20:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733772020000|2024-12-09 19:20:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|33
1733772030000|2024-12-09 19:20:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|18
1733772050000|2024-12-09 19:20:50|||||||||1
1733772060000|2024-12-09 19:21:00|||||||||38
1733772080000|2024-12-09 19:21:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|8
1733772100000|2024-12-09 19:21:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1733772110000|2024-12-09 19:21:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1733772120000|2024-12-09 19:22:00|||||||||1
1733772130000|2024-12-09 19:22:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1733772140000|2024-12-09 19:22:20|||||||||2
1733772150000|2024-12-09 19:22:30|||||||||5
1733772160000|2024-12-09 19:22:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|12
1733772170000|2024-12-09 19:22:50|||||||||1
1733772180000|2024-12-09 19:23:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|8
1733772190000|2024-12-09 19:23:10|||||||||2
1733772200000|2024-12-09 19:23:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1733772230000|2024-12-09 19:23:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|12
1733772240000|2024-12-09 19:24:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1733772250000|2024-12-09 19:24:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1733772260000|2024-12-09 19:24:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733772280000|2024-12-09 19:24:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|6
1733772290000|2024-12-09 19:24:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733772300000|2024-12-09 19:25:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|5
1733772310000|2024-12-09 19:25:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1733772320000|2024-12-09 19:25:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1733772330000|2024-12-09 19:25:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|22
1733772340000|2024-12-09 19:25:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|7
1733772350000|2024-12-09 19:25:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1733772360000|2024-12-09 19:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|14
1733772370000|2024-12-09 19:26:10|||||||||10
1733772380000|2024-12-09 19:26:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1733772390000|2024-12-09 19:26:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|22
1733772400000|2024-12-09 19:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|23
1733772410000|2024-12-09 19:26:50|||||||||71
1733772420000|2024-12-09 19:27:00|||||||||3
1733772430000|2024-12-09 19:27:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|45
1733772440000|2024-12-09 19:27:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|27
1733772450000|2024-12-09 19:27:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1733772460000|2024-12-09 19:27:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|18
1733772470000|2024-12-09 19:27:50|661|660|660.9|659.9|661|660|660.9|659.9|6
1733772480000|2024-12-09 19:28:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|90
1733772490000|2024-12-09 19:28:10|660.9|659.9|661.1|660.1|661.4|660.4|660.9|659.9|39
1733772500000|2024-12-09 19:28:20|661|660|660.9|659.9|661|660|660.9|659.9|10
1733772510000|2024-12-09 19:28:30|||||||||6
1733772520000|2024-12-09 19:28:40|||||||||9
1733772530000|2024-12-09 19:28:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|75
1733772540000|2024-12-09 19:29:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1733772550000|2024-12-09 19:29:10|||||||||32
1733772560000|2024-12-09 19:29:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|20
1733772570000|2024-12-09 19:29:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|63
1733772580000|2024-12-09 19:29:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|29
1733772590000|2024-12-09 19:29:50|||||||||40
1733772600000|2024-12-09 19:30:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|75
1733772610000|2024-12-09 19:30:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|29
1733772620000|2024-12-09 19:30:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|10
1733772630000|2024-12-09 19:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1733772640000|2024-12-09 19:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|15
1733772650000|2024-12-09 19:30:50|||||||||3
1733772670000|2024-12-09 19:31:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|54
1733772690000|2024-12-09 19:31:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733772700000|2024-12-09 19:31:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|18
1733772710000|2024-12-09 19:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|16
1733772720000|2024-12-09 19:32:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733772730000|2024-12-09 19:32:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1733772740000|2024-12-09 19:32:20|||||||||2
1733772760000|2024-12-09 19:32:40|||||||||1
1733772790000|2024-12-09 19:33:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|48
1733772800000|2024-12-09 19:33:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1733772810000|2024-12-09 19:33:30|661|660|661|660|661.1|660.1|661|660|5
1733772820000|2024-12-09 19:33:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733772850000|2024-12-09 19:34:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1733772860000|2024-12-09 19:34:20|||||||||3
1733772870000|2024-12-09 19:34:30|||||||||1
1733772880000|2024-12-09 19:34:40|||||||||20
1733772890000|2024-12-09 19:34:50|||||||||53
1733772940000|2024-12-09 19:35:40|||||||||1
1733772950000|2024-12-09 19:35:50|||||||||1
1733772960000|2024-12-09 19:36:00|661|660|661|660|661|660|661|660|22
1733772970000|2024-12-09 19:36:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1733772980000|2024-12-09 19:36:20|||||||||2
1733772990000|2024-12-09 19:36:30|||||||||351
1733773000000|2024-12-09 19:36:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1733773010000|2024-12-09 19:36:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1733773020000|2024-12-09 19:37:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|5
1733773030000|2024-12-09 19:37:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1733773040000|2024-12-09 19:37:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733773050000|2024-12-09 19:37:30|||||||||1
1733773060000|2024-12-09 19:37:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1733773070000|2024-12-09 19:37:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|6
1733773080000|2024-12-09 19:38:00|||||||||1
1733773090000|2024-12-09 19:38:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|27
1733773100000|2024-12-09 19:38:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733773110000|2024-12-09 19:38:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733773140000|2024-12-09 19:39:00|||||||||7
1733773150000|2024-12-09 19:39:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733773160000|2024-12-09 19:39:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1733773170000|2024-12-09 19:39:30|||||||||2
1733773180000|2024-12-09 19:39:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1733773200000|2024-12-09 19:40:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|92
1733773220000|2024-12-09 19:40:20|661|660|660.9|659.9|661|660|660.9|659.9|41
1733773230000|2024-12-09 19:40:30|661|660|661|660|661|660|661|660|0
1733773240000|2024-12-09 19:40:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1733773260000|2024-12-09 19:41:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733773280000|2024-12-09 19:41:20|||||||||23
1733773310000|2024-12-09 19:41:50|||||||||1
1733773320000|2024-12-09 19:42:00|||||||||1
1733773360000|2024-12-09 19:42:40|||||||||2
1733773370000|2024-12-09 19:42:50|||||||||31
1733773410000|2024-12-09 19:43:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|51
1733773420000|2024-12-09 19:43:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733773430000|2024-12-09 19:43:50|||||||||1
1733773440000|2024-12-09 19:44:00|||||||||7
1733773450000|2024-12-09 19:44:10|||||||||2
1733773490000|2024-12-09 19:44:50|||||||||6
1733773540000|2024-12-09 19:45:40|||||||||1
1733773570000|2024-12-09 19:46:10|||||||||1
1733773610000|2024-12-09 19:46:50|||||||||5
1733773630000|2024-12-09 19:47:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733773660000|2024-12-09 19:47:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|8
1733773680000|2024-12-09 19:48:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733773750000|2024-12-09 19:49:10|||||||||1
1733773760000|2024-12-09 19:49:20|||||||||1
1733773790000|2024-12-09 19:49:50|||||||||3
1733773860000|2024-12-09 19:51:00|||||||||3
1733773870000|2024-12-09 19:51:10|||||||||19
1733773900000|2024-12-09 19:51:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|18
1733773910000|2024-12-09 19:51:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733773920000|2024-12-09 19:52:00|||||||||6
1733773950000|2024-12-09 19:52:30|||||||||24
1733773990000|2024-12-09 19:53:10|||||||||1
1733774000000|2024-12-09 19:53:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|9
1733774020000|2024-12-09 19:53:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1733774040000|2024-12-09 19:54:00|||||||||4
1733774050000|2024-12-09 19:54:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1733774080000|2024-12-09 19:54:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1733774090000|2024-12-09 19:54:50|||||||||3
1733774100000|2024-12-09 19:55:00|||||||||10
1733774140000|2024-12-09 19:55:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|14
1733774150000|2024-12-09 19:55:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733774160000|2024-12-09 19:56:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733774210000|2024-12-09 19:56:50|||||||||1
1733774300000|2024-12-09 19:58:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|8
1733774320000|2024-12-09 19:58:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733774330000|2024-12-09 19:58:50|||||||||13
1733774340000|2024-12-09 19:59:00|||||||||1
1733774350000|2024-12-09 19:59:10|||||||||2
1733774360000|2024-12-09 19:59:20|||||||||1
1733774370000|2024-12-09 19:59:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1733774380000|2024-12-09 19:59:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733774390000|2024-12-09 19:59:50|||||||||2
1733774400000|2024-12-09 20:00:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|4
1733774410000|2024-12-09 20:00:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733774420000|2024-12-09 20:00:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733774430000|2024-12-09 20:00:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1733774440000|2024-12-09 20:00:40|||||||||5
1733774470000|2024-12-09 20:01:10|||||||||1
1733774550000|2024-12-09 20:02:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|13
1733774590000|2024-12-09 20:03:10|||||||||1
1733774600000|2024-12-09 20:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|35
1733774630000|2024-12-09 20:03:50|||||||||4
1733774640000|2024-12-09 20:04:00|||||||||1
1733774650000|2024-12-09 20:04:10|||||||||1
1733774690000|2024-12-09 20:04:50|||||||||3
1733774700000|2024-12-09 20:05:00|||||||||1
1733774720000|2024-12-09 20:05:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733774740000|2024-12-09 20:05:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1733774750000|2024-12-09 20:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733774770000|2024-12-09 20:06:10|||||||||1
1733774790000|2024-12-09 20:06:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1733774810000|2024-12-09 20:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733774820000|2024-12-09 20:07:00|||||||||11
1733774840000|2024-12-09 20:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733774880000|2024-12-09 20:08:00|||||||||1
1733774890000|2024-12-09 20:08:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733774900000|2024-12-09 20:08:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733774930000|2024-12-09 20:08:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1733774940000|2024-12-09 20:09:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733774950000|2024-12-09 20:09:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733774960000|2024-12-09 20:09:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733774990000|2024-12-09 20:09:50|||||||||3
1733775000000|2024-12-09 20:10:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733775010000|2024-12-09 20:10:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733775070000|2024-12-09 20:11:10|||||||||9
1733775080000|2024-12-09 20:11:20|||||||||8
1733775090000|2024-12-09 20:11:30|||||||||1
1733775100000|2024-12-09 20:11:40|||||||||1
1733775110000|2024-12-09 20:11:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|14
1733775120000|2024-12-09 20:12:00|||||||||1
1733775130000|2024-12-09 20:12:10|||||||||1
1733775210000|2024-12-09 20:13:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733775220000|2024-12-09 20:13:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1733775290000|2024-12-09 20:14:50|||||||||2
1733775300000|2024-12-09 20:15:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733775310000|2024-12-09 20:15:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733775320000|2024-12-09 20:15:20|||||||||1
1733775340000|2024-12-09 20:15:40|||||||||1
1733775380000|2024-12-09 20:16:20|||||||||1
1733775410000|2024-12-09 20:16:50|||||||||1
1733775430000|2024-12-09 20:17:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733775440000|2024-12-09 20:17:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1733775450000|2024-12-09 20:17:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1733775460000|2024-12-09 20:17:40|||||||||2
1733775480000|2024-12-09 20:18:00|||||||||1
1733775490000|2024-12-09 20:18:10|||||||||3
1733775500000|2024-12-09 20:18:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1733775510000|2024-12-09 20:18:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1733775540000|2024-12-09 20:19:00|||||||||1
1733775570000|2024-12-09 20:19:30|||||||||1
1733775590000|2024-12-09 20:19:50|||||||||3
1733775640000|2024-12-09 20:20:40|||||||||1
1733775660000|2024-12-09 20:21:00|||||||||12
1733775710000|2024-12-09 20:21:50|660|659|660.1|659.1|660.1|659.1|660|659|8
1733775730000|2024-12-09 20:22:10|||||||||2
1733775740000|2024-12-09 20:22:20|660|659|660|659|660.1|659.1|659.9|658.9|157
1733775750000|2024-12-09 20:22:30|659.9|658.9|660|659|660|659|659.9|658.9|2
1733775760000|2024-12-09 20:22:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1733775770000|2024-12-09 20:22:50|||||||||1
1733775800000|2024-12-09 20:23:20|660|659|660|659|660|659|660|659|1
1733775810000|2024-12-09 20:23:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733775820000|2024-12-09 20:23:40|660|659|660|659|660|659|660|659|2
1733775840000|2024-12-09 20:24:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733775850000|2024-12-09 20:24:10|660|659|660|659|660|659|660|659|0
1733775860000|2024-12-09 20:24:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1733775870000|2024-12-09 20:24:30|||||||||1
1733775890000|2024-12-09 20:24:50|||||||||2
1733775920000|2024-12-09 20:25:20|||||||||1
1733775960000|2024-12-09 20:26:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|19
1733775970000|2024-12-09 20:26:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1733775990000|2024-12-09 20:26:30|||||||||1
1733776000000|2024-12-09 20:26:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1733776010000|2024-12-09 20:26:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1733776020000|2024-12-09 20:27:00|||||||||2
1733776040000|2024-12-09 20:27:20|||||||||1
1733776080000|2024-12-09 20:28:00|||||||||2
1733776140000|2024-12-09 20:29:00|||||||||1
1733776150000|2024-12-09 20:29:10|660|659|660|659|660.1|659.1|660|659|4
1733776160000|2024-12-09 20:29:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1733776190000|2024-12-09 20:29:50|||||||||4
1733776200000|2024-12-09 20:30:00|||||||||1
1733776210000|2024-12-09 20:30:10|||||||||1
1733776280000|2024-12-09 20:31:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|5
1733776290000|2024-12-09 20:31:30|660|659|660|659|660|659|660|659|3
1733776310000|2024-12-09 20:31:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|5
1733776320000|2024-12-09 20:32:00|660|659|660|659|660.1|659.1|660|659|1
1733776330000|2024-12-09 20:32:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733776340000|2024-12-09 20:32:20|660|659|660|659|660|659|659.9|658.9|4
1733776360000|2024-12-09 20:32:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733776410000|2024-12-09 20:33:30|||||||||1
1733776430000|2024-12-09 20:33:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1733776480000|2024-12-09 20:34:40|660|659|660|659|660|659|660|659|0
1733776490000|2024-12-09 20:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733776500000|2024-12-09 20:35:00|||||||||1
1733776560000|2024-12-09 20:36:00|660|659|659.9|658.9|660|659|659.9|658.9|4
1733776590000|2024-12-09 20:36:30|660|659|660|659|660|659|660|659|3
1733776610000|2024-12-09 20:36:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1733776620000|2024-12-09 20:37:00|660|659|660|659|660|659|659.9|658.9|2
1733776640000|2024-12-09 20:37:20|659.9|658.9|660|659|660|659|659.9|658.9|1
1733776650000|2024-12-09 20:37:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733776660000|2024-12-09 20:37:40|||||||||1
1733776710000|2024-12-09 20:38:30|||||||||1
1733776790000|2024-12-09 20:39:50|660|659|660|659|660|659|660|659|2
1733776800000|2024-12-09 20:40:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|38
1733776870000|2024-12-09 20:41:10|||||||||1
1733776880000|2024-12-09 20:41:20|660|659|659.9|658.9|660|659|659.9|658.9|20
1733776900000|2024-12-09 20:41:40|660|659|660|659|660|659|660|659|5
1733776910000|2024-12-09 20:41:50|660.1|659.1|660|659|660.1|659.1|660|659|2
1733776920000|2024-12-09 20:42:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1733776930000|2024-12-09 20:42:10|660|659|660.1|659.1|660.1|659.1|660|659|3
1733776950000|2024-12-09 20:42:30|||||||||1
1733777020000|2024-12-09 20:43:40|||||||||5
1733777090000|2024-12-09 20:44:50|||||||||2
1733777100000|2024-12-09 20:45:00|||||||||1
1733777120000|2024-12-09 20:45:20|||||||||1
1733777140000|2024-12-09 20:45:40|||||||||1
1733777170000|2024-12-09 20:46:10|||||||||4
1733777210000|2024-12-09 20:46:50|||||||||6
1733777280000|2024-12-09 20:48:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733777300000|2024-12-09 20:48:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1733777310000|2024-12-09 20:48:30|||||||||1
1733777320000|2024-12-09 20:48:40|||||||||1
1733777340000|2024-12-09 20:49:00|||||||||6
1733777370000|2024-12-09 20:49:30|660|659|660.1|659.1|660.1|659.1|660|659|3
1733777390000|2024-12-09 20:49:50|||||||||2
1733777400000|2024-12-09 20:50:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733777410000|2024-12-09 20:50:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1733777430000|2024-12-09 20:50:30|660|659|660|659|660|659|660|659|2
1733777440000|2024-12-09 20:50:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733777450000|2024-12-09 20:50:50|660|659|660|659|660.1|659.1|659.9|658.9|2
1733777460000|2024-12-09 20:51:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1733777470000|2024-12-09 20:51:10|||||||||1
1733777500000|2024-12-09 20:51:40|660|659|660|659|660.1|659.1|659.9|658.9|7
1733777520000|2024-12-09 20:52:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1733777530000|2024-12-09 20:52:10|660|659|660|659|660|659|660|659|0
1733777540000|2024-12-09 20:52:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733777550000|2024-12-09 20:52:30|||||||||1
1733777570000|2024-12-09 20:52:50|660|659|660|659|660|659|660|659|2
1733777580000|2024-12-09 20:53:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733777590000|2024-12-09 20:53:10|660|659|660|659|660|659|660|659|0
1733777630000|2024-12-09 20:53:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733777640000|2024-12-09 20:54:00|660|659|660|659|660|659|660|659|0
1733777670000|2024-12-09 20:54:30|||||||||2
1733777680000|2024-12-09 20:54:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|11
1733777690000|2024-12-09 20:54:50|||||||||3
1733777740000|2024-12-09 20:55:40|||||||||2
1733777770000|2024-12-09 20:56:10|||||||||2
1733777880000|2024-12-09 20:58:00|||||||||1
1733777890000|2024-12-09 20:58:10|660|659|660|659|660|659|659.9|658.9|5
1733777900000|2024-12-09 20:58:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733777940000|2024-12-09 20:59:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1733777980000|2024-12-09 20:59:40|||||||||4
1733777990000|2024-12-09 20:59:50|||||||||6
1733778000000|2024-12-09 21:00:00|||||||||5
1733778040000|2024-12-09 21:00:40|||||||||6
1733778070000|2024-12-09 21:01:10|||||||||1
1733778160000|2024-12-09 21:02:40|||||||||6
1733778180000|2024-12-09 21:03:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1733778190000|2024-12-09 21:03:10|||||||||2
1733778210000|2024-12-09 21:03:30|||||||||4
1733778220000|2024-12-09 21:03:40|660|659|660|659|660|659|660|659|0
1733778240000|2024-12-09 21:04:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733778250000|2024-12-09 21:04:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1733778290000|2024-12-09 21:04:50|||||||||2
1733778300000|2024-12-09 21:05:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1733778320000|2024-12-09 21:05:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733778330000|2024-12-09 21:05:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733778360000|2024-12-09 21:06:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733778380000|2024-12-09 21:06:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1733778420000|2024-12-09 21:07:00|||||||||2
1733778440000|2024-12-09 21:07:20|||||||||4
1733778480000|2024-12-09 21:08:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733778510000|2024-12-09 21:08:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733778520000|2024-12-09 21:08:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733778550000|2024-12-09 21:09:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733778590000|2024-12-09 21:09:50|||||||||3
1733778720000|2024-12-09 21:12:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733778730000|2024-12-09 21:12:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733778780000|2024-12-09 21:13:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733778790000|2024-12-09 21:13:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733778890000|2024-12-09 21:14:50|||||||||2
1733778970000|2024-12-09 21:16:10|||||||||1
1733778980000|2024-12-09 21:16:20|||||||||53
1733778990000|2024-12-09 21:16:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1733779000000|2024-12-09 21:16:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733779050000|2024-12-09 21:17:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733779100000|2024-12-09 21:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733779190000|2024-12-09 21:19:50|||||||||2
1733779270000|2024-12-09 21:21:10|||||||||9
1733779300000|2024-12-09 21:21:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|11
1733779310000|2024-12-09 21:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733779320000|2024-12-09 21:22:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733779420000|2024-12-09 21:23:40|||||||||1
1733779490000|2024-12-09 21:24:50|||||||||2
1733779600000|2024-12-09 21:26:40|||||||||1
1733779650000|2024-12-09 21:27:30|||||||||11
1733779670000|2024-12-09 21:27:50|||||||||2
1733779680000|2024-12-09 21:28:00|||||||||1
1733779700000|2024-12-09 21:28:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733779730000|2024-12-09 21:28:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733779740000|2024-12-09 21:29:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733779790000|2024-12-09 21:29:50|||||||||2
1733779850000|2024-12-09 21:30:50|||||||||100
1733779870000|2024-12-09 21:31:10|||||||||1
1733779930000|2024-12-09 21:32:10|||||||||1
1733779980000|2024-12-09 21:33:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733780030000|2024-12-09 21:33:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733780040000|2024-12-09 21:34:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780090000|2024-12-09 21:34:50|||||||||1
1733780130000|2024-12-09 21:35:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|12
1733780140000|2024-12-09 21:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780220000|2024-12-09 21:37:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733780230000|2024-12-09 21:37:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780290000|2024-12-09 21:38:10|660|659|660|659|660|659|660|659|9
1733780310000|2024-12-09 21:38:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780320000|2024-12-09 21:38:40|660|659|660.1|659.1|660.1|659.1|660|659|3
1733780380000|2024-12-09 21:39:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1733780390000|2024-12-09 21:39:50|||||||||1
1733780420000|2024-12-09 21:40:20|660|659|660|659|660|659|660|659|0
1733780460000|2024-12-09 21:41:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780470000|2024-12-09 21:41:10|||||||||1
1733780520000|2024-12-09 21:42:00|660|659|660|659|660|659|660|659|0
1733780550000|2024-12-09 21:42:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733780690000|2024-12-09 21:44:50|660|659|660|659|660|659|659.9|658.9|9
1733780700000|2024-12-09 21:45:00|659.9|658.9|660|659|660|659|659.9|658.9|1
1733780710000|2024-12-09 21:45:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733780720000|2024-12-09 21:45:20|660|659|660|659|660|659|660|659|0
1733780730000|2024-12-09 21:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733780740000|2024-12-09 21:45:40|660|659|660|659|660|659|660|659|0
1733780760000|2024-12-09 21:46:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733780920000|2024-12-09 21:48:40|||||||||3
1733780940000|2024-12-09 21:49:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733780970000|2024-12-09 21:49:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733780990000|2024-12-09 21:49:50|||||||||1
1733781010000|2024-12-09 21:50:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733781020000|2024-12-09 21:50:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1733781030000|2024-12-09 21:50:30|||||||||4
1733781050000|2024-12-09 21:50:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733781060000|2024-12-09 21:51:00|||||||||2
1733781070000|2024-12-09 21:51:10|||||||||1
1733781110000|2024-12-09 21:51:50|||||||||1
1733781130000|2024-12-09 21:52:10|||||||||21
1733781140000|2024-12-09 21:52:20|||||||||1
1733781290000|2024-12-09 21:54:50|||||||||2
1733781300000|2024-12-09 21:55:00|||||||||1
1733781320000|2024-12-09 21:55:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1733781330000|2024-12-09 21:55:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733781360000|2024-12-09 21:56:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1733781370000|2024-12-09 21:56:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1733781460000|2024-12-09 21:57:40|||||||||5
1733781490000|2024-12-09 21:58:10|||||||||50
1733781500000|2024-12-09 21:58:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1733781520000|2024-12-09 21:58:40|||||||||1
1733781530000|2024-12-09 21:58:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733781540000|2024-12-09 21:59:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733781550000|2024-12-09 21:59:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|8
1733781580000|2024-12-09 21:59:40|||||||||7
1733781590000|2024-12-09 21:59:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1733781600000|2024-12-09 22:00:00|659.3|658.3|660.6|657.6|660.6|658.3|659.3|657.6|0
1733781770000|2024-12-09 22:02:50|||||||||6
1733781860000|2024-12-09 22:04:20|||||||||3
1733782120000|2024-12-09 22:08:40|||||||||4
1733782280000|2024-12-09 22:11:20|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733782830000|2024-12-09 22:20:30|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1733783190000|2024-12-09 22:26:30|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733783220000|2024-12-09 22:27:00|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1733783440000|2024-12-09 22:30:40|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733783820000|2024-12-09 22:37:00|660.6|657.6|660.6|657.6|660.6|657.6|660.6|657.6|0
1733783940000|2024-12-09 22:39:00|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733784580000|2024-12-09 22:49:40|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1733784600000|2024-12-09 22:50:00|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733784740000|2024-12-09 22:52:20|660.4|657.4|660.5|657.5|660.5|657.5|660.4|657.4|0
1733784820000|2024-12-09 22:53:40|660.4|657.4|660.4|657.4|660.4|657.4|660.4|657.4|0
1733784830000|2024-12-09 22:53:50|660.5|657.5|660.5|657.5|660.5|657.5|660.5|657.5|0
1733792400000|2024-12-10 01:00:00|660|659|659.8|658.8|660|659|659.8|658.8|13
1733792410000|2024-12-10 01:00:10|659.9|658.9|660|659|660|659|659.9|658.9|10
1733792420000|2024-12-10 01:00:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1733792430000|2024-12-10 01:00:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733792440000|2024-12-10 01:00:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733792450000|2024-12-10 01:00:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733792480000|2024-12-10 01:01:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733792490000|2024-12-10 01:01:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1733792500000|2024-12-10 01:01:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|4
1733792510000|2024-12-10 01:01:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|3
1733792520000|2024-12-10 01:02:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733792530000|2024-12-10 01:02:10|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|8
1733792540000|2024-12-10 01:02:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1733792590000|2024-12-10 01:03:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733792600000|2024-12-10 01:03:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733792610000|2024-12-10 01:03:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733792620000|2024-12-10 01:03:40|||||||||1
1733792630000|2024-12-10 01:03:50|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|11
1733792640000|2024-12-10 01:04:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|17
1733792690000|2024-12-10 01:04:50|||||||||1
1733792720000|2024-12-10 01:05:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1733792730000|2024-12-10 01:05:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733792740000|2024-12-10 01:05:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733792770000|2024-12-10 01:06:10|||||||||1
1733792830000|2024-12-10 01:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733792840000|2024-12-10 01:07:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733792850000|2024-12-10 01:07:30|||||||||1
1733792880000|2024-12-10 01:08:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733792900000|2024-12-10 01:08:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733792910000|2024-12-10 01:08:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1733792920000|2024-12-10 01:08:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733792970000|2024-12-10 01:09:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733792990000|2024-12-10 01:09:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1733793000000|2024-12-10 01:10:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733793030000|2024-12-10 01:10:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733793040000|2024-12-10 01:10:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1733793050000|2024-12-10 01:10:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733793060000|2024-12-10 01:11:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733793100000|2024-12-10 01:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1733793160000|2024-12-10 01:12:40|||||||||15
1733793190000|2024-12-10 01:13:10|||||||||1
1733793230000|2024-12-10 01:13:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733793280000|2024-12-10 01:14:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1733793290000|2024-12-10 01:14:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733793370000|2024-12-10 01:16:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733793380000|2024-12-10 01:16:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733793430000|2024-12-10 01:17:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1733793440000|2024-12-10 01:17:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733793450000|2024-12-10 01:17:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733793490000|2024-12-10 01:18:10|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|17
1733793500000|2024-12-10 01:18:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733793520000|2024-12-10 01:18:40|||||||||1
1733793600000|2024-12-10 01:20:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733793610000|2024-12-10 01:20:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733793650000|2024-12-10 01:20:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733793660000|2024-12-10 01:21:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733793740000|2024-12-10 01:22:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733793760000|2024-12-10 01:22:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733793770000|2024-12-10 01:22:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733793780000|2024-12-10 01:23:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733793790000|2024-12-10 01:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733793800000|2024-12-10 01:23:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733793810000|2024-12-10 01:23:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733793830000|2024-12-10 01:23:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733793960000|2024-12-10 01:26:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733794050000|2024-12-10 01:27:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733794080000|2024-12-10 01:28:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733794130000|2024-12-10 01:28:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733794140000|2024-12-10 01:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733794190000|2024-12-10 01:29:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733794200000|2024-12-10 01:30:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1733794230000|2024-12-10 01:30:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733794240000|2024-12-10 01:30:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733794260000|2024-12-10 01:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|7
1733794270000|2024-12-10 01:31:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733794280000|2024-12-10 01:31:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733794290000|2024-12-10 01:31:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733794320000|2024-12-10 01:32:00|659.9|658.9|660|659|660|659|659.9|658.9|9
1733794330000|2024-12-10 01:32:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|4
1733794340000|2024-12-10 01:32:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1733794360000|2024-12-10 01:32:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733794390000|2024-12-10 01:33:10|660|659|660|659|660|659|660|659|3
1733794400000|2024-12-10 01:33:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1733794410000|2024-12-10 01:33:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733794420000|2024-12-10 01:33:40|660|659|660|659|660|659|660|659|0
1733794430000|2024-12-10 01:33:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733794440000|2024-12-10 01:34:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1733794460000|2024-12-10 01:34:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733794490000|2024-12-10 01:34:50|||||||||1
1733794500000|2024-12-10 01:35:00|||||||||2
1733794510000|2024-12-10 01:35:10|660|659|660|659|660|659|659.9|658.9|1
1733794530000|2024-12-10 01:35:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1733794540000|2024-12-10 01:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733794570000|2024-12-10 01:36:10|660|659|659.9|658.9|660|659|659.9|658.9|2
1733794580000|2024-12-10 01:36:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1733794600000|2024-12-10 01:36:40|||||||||20
1733794610000|2024-12-10 01:36:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733794630000|2024-12-10 01:37:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733794690000|2024-12-10 01:38:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733794710000|2024-12-10 01:38:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733794730000|2024-12-10 01:38:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1733794740000|2024-12-10 01:39:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1733794750000|2024-12-10 01:39:10|||||||||13
1733794770000|2024-12-10 01:39:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733794780000|2024-12-10 01:39:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733794790000|2024-12-10 01:39:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733794800000|2024-12-10 01:40:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733794820000|2024-12-10 01:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733794830000|2024-12-10 01:40:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1733794880000|2024-12-10 01:41:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1733794890000|2024-12-10 01:41:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733794900000|2024-12-10 01:41:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733794920000|2024-12-10 01:42:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733794950000|2024-12-10 01:42:30|||||||||6
1733795080000|2024-12-10 01:44:40|||||||||1
1733795090000|2024-12-10 01:44:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|10
1733795140000|2024-12-10 01:45:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1733795160000|2024-12-10 01:46:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733795220000|2024-12-10 01:47:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733795230000|2024-12-10 01:47:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733795240000|2024-12-10 01:47:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733795250000|2024-12-10 01:47:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733795270000|2024-12-10 01:47:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1733795280000|2024-12-10 01:48:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733795380000|2024-12-10 01:49:40|||||||||49
1733795390000|2024-12-10 01:49:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|13
1733795400000|2024-12-10 01:50:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733795420000|2024-12-10 01:50:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733795460000|2024-12-10 01:51:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733795470000|2024-12-10 01:51:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733795480000|2024-12-10 01:51:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733795490000|2024-12-10 01:51:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733795500000|2024-12-10 01:51:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1733795560000|2024-12-10 01:52:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|7
1733795580000|2024-12-10 01:53:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733795650000|2024-12-10 01:54:10|||||||||2
1733795690000|2024-12-10 01:54:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733795700000|2024-12-10 01:55:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733795720000|2024-12-10 01:55:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733795730000|2024-12-10 01:55:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733795760000|2024-12-10 01:56:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733795770000|2024-12-10 01:56:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733795780000|2024-12-10 01:56:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733795790000|2024-12-10 01:56:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733795800000|2024-12-10 01:56:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733795830000|2024-12-10 01:57:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733795840000|2024-12-10 01:57:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1733795920000|2024-12-10 01:58:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733795930000|2024-12-10 01:58:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733795950000|2024-12-10 01:59:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733795960000|2024-12-10 01:59:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733795980000|2024-12-10 01:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733795990000|2024-12-10 01:59:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733796010000|2024-12-10 02:00:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733796020000|2024-12-10 02:00:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733796030000|2024-12-10 02:00:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796040000|2024-12-10 02:00:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733796090000|2024-12-10 02:01:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|21
1733796110000|2024-12-10 02:01:50|||||||||1
1733796180000|2024-12-10 02:03:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1733796190000|2024-12-10 02:03:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733796200000|2024-12-10 02:03:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733796210000|2024-12-10 02:03:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733796220000|2024-12-10 02:03:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733796230000|2024-12-10 02:03:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733796240000|2024-12-10 02:04:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796290000|2024-12-10 02:04:50|||||||||1
1733796300000|2024-12-10 02:05:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1733796320000|2024-12-10 02:05:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733796350000|2024-12-10 02:05:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796380000|2024-12-10 02:06:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733796390000|2024-12-10 02:06:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733796420000|2024-12-10 02:07:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796500000|2024-12-10 02:08:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733796510000|2024-12-10 02:08:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1733796530000|2024-12-10 02:08:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733796580000|2024-12-10 02:09:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733796590000|2024-12-10 02:09:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1733796610000|2024-12-10 02:10:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733796640000|2024-12-10 02:10:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733796720000|2024-12-10 02:12:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733796730000|2024-12-10 02:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796740000|2024-12-10 02:12:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733796750000|2024-12-10 02:12:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1733796760000|2024-12-10 02:12:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733796810000|2024-12-10 02:13:30|||||||||2
1733796820000|2024-12-10 02:13:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733796830000|2024-12-10 02:13:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1733796840000|2024-12-10 02:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733796900000|2024-12-10 02:15:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733796940000|2024-12-10 02:15:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733796950000|2024-12-10 02:15:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733797010000|2024-12-10 02:16:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733797140000|2024-12-10 02:19:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1733797150000|2024-12-10 02:19:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733797160000|2024-12-10 02:19:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733797170000|2024-12-10 02:19:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733797180000|2024-12-10 02:19:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733797190000|2024-12-10 02:19:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733797200000|2024-12-10 02:20:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1733797210000|2024-12-10 02:20:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733797300000|2024-12-10 02:21:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733797320000|2024-12-10 02:22:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733797350000|2024-12-10 02:22:30|||||||||1
1733797400000|2024-12-10 02:23:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1733797410000|2024-12-10 02:23:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1733797440000|2024-12-10 02:24:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733797470000|2024-12-10 02:24:30|||||||||3
1733797540000|2024-12-10 02:25:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1733797550000|2024-12-10 02:25:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1733797570000|2024-12-10 02:26:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1733797590000|2024-12-10 02:26:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733797610000|2024-12-10 02:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733797660000|2024-12-10 02:27:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733797670000|2024-12-10 02:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733797680000|2024-12-10 02:28:00|659|658|659|658|659|658|659|658|0
1733797690000|2024-12-10 02:28:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|0
1733797700000|2024-12-10 02:28:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733797780000|2024-12-10 02:29:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733797800000|2024-12-10 02:30:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1733797810000|2024-12-10 02:30:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733797820000|2024-12-10 02:30:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733797850000|2024-12-10 02:30:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1733797860000|2024-12-10 02:31:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733797900000|2024-12-10 02:31:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733797910000|2024-12-10 02:31:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|5
1733797930000|2024-12-10 02:32:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733798020000|2024-12-10 02:33:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733798150000|2024-12-10 02:35:50|||||||||1
1733798230000|2024-12-10 02:37:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|18
1733798290000|2024-12-10 02:38:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|22
1733798350000|2024-12-10 02:39:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1733798390000|2024-12-10 02:39:50|||||||||1
1733798570000|2024-12-10 02:42:50|||||||||1
1733798590000|2024-12-10 02:43:10|||||||||14
1733798630000|2024-12-10 02:43:50|||||||||1
1733798690000|2024-12-10 02:44:50|||||||||1
1733798740000|2024-12-10 02:45:40|||||||||1
1733798750000|2024-12-10 02:45:50|||||||||59
1733798930000|2024-12-10 02:48:50|||||||||1
1733798960000|2024-12-10 02:49:20|||||||||1
1733798990000|2024-12-10 02:49:50|||||||||1
1733799120000|2024-12-10 02:52:00|||||||||1
1733799160000|2024-12-10 02:52:40|||||||||26
1733799180000|2024-12-10 02:53:00|||||||||1
1733799200000|2024-12-10 02:53:20|||||||||20
1733799270000|2024-12-10 02:54:30|||||||||3
1733799280000|2024-12-10 02:54:40|||||||||1
1733799290000|2024-12-10 02:54:50|||||||||40
1733799340000|2024-12-10 02:55:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|10
1733799350000|2024-12-10 02:55:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733799560000|2024-12-10 02:59:20|||||||||1
1733799590000|2024-12-10 02:59:50|||||||||1
1733799600000|2024-12-10 03:00:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733799680000|2024-12-10 03:01:20|||||||||1
1733799700000|2024-12-10 03:01:40|||||||||2
1733799710000|2024-12-10 03:01:50|||||||||250
1733799760000|2024-12-10 03:02:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733799780000|2024-12-10 03:03:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733799800000|2024-12-10 03:03:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733799820000|2024-12-10 03:03:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733799890000|2024-12-10 03:04:50|||||||||1
1733799960000|2024-12-10 03:06:00|||||||||14
1733800020000|2024-12-10 03:07:00|||||||||3
1733800070000|2024-12-10 03:07:50|||||||||6
1733800100000|2024-12-10 03:08:20|||||||||1
1733800190000|2024-12-10 03:09:50|||||||||7
1733800210000|2024-12-10 03:10:10|||||||||3
1733800220000|2024-12-10 03:10:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|14
1733800250000|2024-12-10 03:10:50|||||||||1
1733800260000|2024-12-10 03:11:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733800280000|2024-12-10 03:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733800300000|2024-12-10 03:11:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1733800450000|2024-12-10 03:14:10|||||||||1
1733800490000|2024-12-10 03:14:50|||||||||1
1733800620000|2024-12-10 03:17:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733800640000|2024-12-10 03:17:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733800650000|2024-12-10 03:17:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1733800790000|2024-12-10 03:19:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733800860000|2024-12-10 03:21:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1733800870000|2024-12-10 03:21:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733800880000|2024-12-10 03:21:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733800890000|2024-12-10 03:21:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733800900000|2024-12-10 03:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733801050000|2024-12-10 03:24:10|||||||||2
1733801090000|2024-12-10 03:24:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1733801120000|2024-12-10 03:25:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|12
1733801260000|2024-12-10 03:27:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1733801290000|2024-12-10 03:28:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1733801300000|2024-12-10 03:28:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733801320000|2024-12-10 03:28:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733801330000|2024-12-10 03:28:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733801390000|2024-12-10 03:29:50|||||||||1
1733801430000|2024-12-10 03:30:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1733801450000|2024-12-10 03:30:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1733801460000|2024-12-10 03:31:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1733801510000|2024-12-10 03:31:50|||||||||10
1733801520000|2024-12-10 03:32:00|659|658|659|658|659|658|658.9|657.9|6
1733801530000|2024-12-10 03:32:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733801540000|2024-12-10 03:32:20|659|658|659|658|659|658|658.9|657.9|0
1733801550000|2024-12-10 03:32:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733801560000|2024-12-10 03:32:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733801600000|2024-12-10 03:33:20|659|658|659|658|659|658|659|658|0
1733801610000|2024-12-10 03:33:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733801690000|2024-12-10 03:34:50|||||||||1
1733801750000|2024-12-10 03:35:50|||||||||1
1733801760000|2024-12-10 03:36:00|659|658|659.1|658.1|659.1|658.1|659|658|4
1733801770000|2024-12-10 03:36:10|659|658|659|658|659|658|659|658|0
1733801790000|2024-12-10 03:36:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1733801800000|2024-12-10 03:36:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733801810000|2024-12-10 03:36:50|659|658|659|658|659|658|659|658|0
1733801820000|2024-12-10 03:37:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733801840000|2024-12-10 03:37:20|||||||||1
1733801860000|2024-12-10 03:37:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1733801880000|2024-12-10 03:38:00|||||||||1
1733801950000|2024-12-10 03:39:10|659|658|659.1|658.1|659.1|658.1|659|658|10
1733801990000|2024-12-10 03:39:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1733802010000|2024-12-10 03:40:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1733802060000|2024-12-10 03:41:00|||||||||1
1733802180000|2024-12-10 03:43:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1733802230000|2024-12-10 03:43:50|659|658|659.1|658.1|659.1|658.1|659|658|4
1733802240000|2024-12-10 03:44:00|659|658|659|658|659|658|659|658|0
1733802250000|2024-12-10 03:44:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733802280000|2024-12-10 03:44:40|659|658|659|658|659|658|659|658|2
1733802290000|2024-12-10 03:44:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733802370000|2024-12-10 03:46:10|659|658|659|658|659|658|659|658|9
1733802500000|2024-12-10 03:48:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733802520000|2024-12-10 03:48:40|||||||||1
1733802530000|2024-12-10 03:48:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733802590000|2024-12-10 03:49:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1733802600000|2024-12-10 03:50:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1733802690000|2024-12-10 03:51:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1733802700000|2024-12-10 03:51:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1733802710000|2024-12-10 03:51:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733802730000|2024-12-10 03:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733802850000|2024-12-10 03:54:10|659|658|659|658|659.1|658.1|659|658|0
1733802870000|2024-12-10 03:54:30|||||||||2
1733802930000|2024-12-10 03:55:30|659.1|658.1|659|658|659.1|658.1|659|658|1
1733802940000|2024-12-10 03:55:40|659.1|658.1|659|658|659.1|658.1|659|658|1
1733802950000|2024-12-10 03:55:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733803000000|2024-12-10 03:56:40|||||||||15
1733803120000|2024-12-10 03:58:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733803180000|2024-12-10 03:59:40|||||||||1
1733803210000|2024-12-10 04:00:10|||||||||1
1733803420000|2024-12-10 04:03:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1733803450000|2024-12-10 04:04:10|659|658|659|658|659|658|659|658|0
1733803460000|2024-12-10 04:04:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733803470000|2024-12-10 04:04:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733803490000|2024-12-10 04:04:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1733803610000|2024-12-10 04:06:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1733803620000|2024-12-10 04:07:00|659|658|659|658|659.1|658.1|659|658|4
1733803640000|2024-12-10 04:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733803660000|2024-12-10 04:07:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1733803790000|2024-12-10 04:09:50|||||||||1
1733804000000|2024-12-10 04:13:20|||||||||135
1733804040000|2024-12-10 04:14:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|11
1733804050000|2024-12-10 04:14:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733804210000|2024-12-10 04:16:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|8
1733804240000|2024-12-10 04:17:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733804390000|2024-12-10 04:19:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733804460000|2024-12-10 04:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733804490000|2024-12-10 04:21:30|||||||||1
1733804500000|2024-12-10 04:21:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1733804510000|2024-12-10 04:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733804630000|2024-12-10 04:23:50|659.1|658.1|659|658|659.1|658.1|659|658|19
1733804640000|2024-12-10 04:24:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733804700000|2024-12-10 04:25:00|||||||||1
1733804730000|2024-12-10 04:25:30|||||||||2
1733804810000|2024-12-10 04:26:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733804820000|2024-12-10 04:27:00|||||||||1
1733804830000|2024-12-10 04:27:10|||||||||1
1733804840000|2024-12-10 04:27:20|659|658|659|658|659|658|659|658|3
1733804920000|2024-12-10 04:28:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733805130000|2024-12-10 04:32:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733805200000|2024-12-10 04:33:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733805290000|2024-12-10 04:34:50|||||||||1
1733805590000|2024-12-10 04:39:50|||||||||3
1733805890000|2024-12-10 04:44:50|||||||||2
1733806080000|2024-12-10 04:48:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1733806150000|2024-12-10 04:49:10|659|658|659|658|659|658|659|658|5
1733806160000|2024-12-10 04:49:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733806190000|2024-12-10 04:49:50|||||||||1
1733806360000|2024-12-10 04:52:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733806380000|2024-12-10 04:53:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733806430000|2024-12-10 04:53:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|8
1733806440000|2024-12-10 04:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733806500000|2024-12-10 04:55:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1733806510000|2024-12-10 04:55:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1733806540000|2024-12-10 04:55:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733806720000|2024-12-10 04:58:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1733806730000|2024-12-10 04:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733806740000|2024-12-10 04:59:00|||||||||4
1733806750000|2024-12-10 04:59:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733806790000|2024-12-10 04:59:50|||||||||10
1733806840000|2024-12-10 05:00:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|6
1733806880000|2024-12-10 05:01:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1733806890000|2024-12-10 05:01:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733806910000|2024-12-10 05:01:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1733806920000|2024-12-10 05:02:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733806930000|2024-12-10 05:02:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733806940000|2024-12-10 05:02:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733806950000|2024-12-10 05:02:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733807030000|2024-12-10 05:03:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1733807050000|2024-12-10 05:04:10|658|657|658|657|658|657|658|657|2
1733807060000|2024-12-10 05:04:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733807130000|2024-12-10 05:05:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1733807180000|2024-12-10 05:06:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733807220000|2024-12-10 05:07:00|||||||||2
1733807230000|2024-12-10 05:07:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|6
1733807240000|2024-12-10 05:07:20|658|657|658|657|658|657|658|657|0
1733807270000|2024-12-10 05:07:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733807390000|2024-12-10 05:09:50|||||||||1
1733807430000|2024-12-10 05:10:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1733807440000|2024-12-10 05:10:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733807450000|2024-12-10 05:10:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733807460000|2024-12-10 05:11:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1733807510000|2024-12-10 05:11:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733807550000|2024-12-10 05:12:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1733807560000|2024-12-10 05:12:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733807580000|2024-12-10 05:13:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733807590000|2024-12-10 05:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733807600000|2024-12-10 05:13:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733807680000|2024-12-10 05:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1733807690000|2024-12-10 05:14:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1733807820000|2024-12-10 05:17:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733807840000|2024-12-10 05:17:20|||||||||1
1733807870000|2024-12-10 05:17:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733807890000|2024-12-10 05:18:10|||||||||7
1733807940000|2024-12-10 05:19:00|658|657|658|657|658|657|658|657|0
1733807990000|2024-12-10 05:19:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733808020000|2024-12-10 05:20:20|||||||||1
1733808040000|2024-12-10 05:20:40|658|657|658|657|658|657|658|657|3
1733808080000|2024-12-10 05:21:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808090000|2024-12-10 05:21:30|||||||||17
1733808130000|2024-12-10 05:22:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1733808140000|2024-12-10 05:22:20|658|657|658|657|658|657|658|657|0
1733808160000|2024-12-10 05:22:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1733808170000|2024-12-10 05:22:50|658.1|657.1|658|657|658.1|657.1|658|657|1
1733808210000|2024-12-10 05:23:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808250000|2024-12-10 05:24:10|||||||||1
1733808290000|2024-12-10 05:24:50|||||||||1
1733808590000|2024-12-10 05:29:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|8
1733808600000|2024-12-10 05:30:00|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|10
1733808610000|2024-12-10 05:30:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1733808620000|2024-12-10 05:30:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1733808630000|2024-12-10 05:30:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733808660000|2024-12-10 05:31:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1733808710000|2024-12-10 05:31:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1733808720000|2024-12-10 05:32:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733808740000|2024-12-10 05:32:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733808770000|2024-12-10 05:32:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1733808780000|2024-12-10 05:33:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808820000|2024-12-10 05:33:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733808830000|2024-12-10 05:33:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733808840000|2024-12-10 05:34:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808850000|2024-12-10 05:34:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733808860000|2024-12-10 05:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808960000|2024-12-10 05:36:00|658|657|657.9|656.9|658|657|657.9|656.9|4
1733808970000|2024-12-10 05:36:10|658|657|658|657|658|657|658|657|0
1733808980000|2024-12-10 05:36:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733808990000|2024-12-10 05:36:30|658|657|658|657|658|657|658|657|1
1733809000000|2024-12-10 05:36:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733809020000|2024-12-10 05:37:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733809060000|2024-12-10 05:37:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1733809170000|2024-12-10 05:39:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1733809260000|2024-12-10 05:41:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1733809280000|2024-12-10 05:41:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733809380000|2024-12-10 05:43:00|658|657|658|657|658|657|658|657|0
1733809390000|2024-12-10 05:43:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733809410000|2024-12-10 05:43:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1733809420000|2024-12-10 05:43:40|658|657|658|657|658|657|658|657|2
1733809440000|2024-12-10 05:44:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733809520000|2024-12-10 05:45:20|||||||||3
1733809540000|2024-12-10 05:45:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1733809560000|2024-12-10 05:46:00|658|657|658|657|658.1|657.1|657.9|656.9|0
1733809570000|2024-12-10 05:46:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733809630000|2024-12-10 05:47:10|||||||||10
1733809650000|2024-12-10 05:47:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1733809660000|2024-12-10 05:47:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733809670000|2024-12-10 05:47:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733809850000|2024-12-10 05:50:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1733809860000|2024-12-10 05:51:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1733809870000|2024-12-10 05:51:10|658|657|658|657|658|657|658|657|0
1733809900000|2024-12-10 05:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733810050000|2024-12-10 05:54:10|||||||||1
1733810160000|2024-12-10 05:56:00|||||||||1
1733810230000|2024-12-10 05:57:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1733810260000|2024-12-10 05:57:40|||||||||220
1733810280000|2024-12-10 05:58:00|||||||||1
1733810360000|2024-12-10 05:59:20|||||||||3
1733810460000|2024-12-10 06:01:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733810470000|2024-12-10 06:01:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733810520000|2024-12-10 06:02:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1733810530000|2024-12-10 06:02:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1733810540000|2024-12-10 06:02:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733810550000|2024-12-10 06:02:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733810560000|2024-12-10 06:02:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733810580000|2024-12-10 06:03:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733810600000|2024-12-10 06:03:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733810620000|2024-12-10 06:03:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733810630000|2024-12-10 06:03:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733810640000|2024-12-10 06:04:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733810710000|2024-12-10 06:05:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1733810720000|2024-12-10 06:05:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733810820000|2024-12-10 06:07:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733810830000|2024-12-10 06:07:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733810840000|2024-12-10 06:07:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733811050000|2024-12-10 06:10:50|||||||||1
1733811070000|2024-12-10 06:11:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1733811110000|2024-12-10 06:11:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733811220000|2024-12-10 06:13:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733811230000|2024-12-10 06:13:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1733811240000|2024-12-10 06:14:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733811250000|2024-12-10 06:14:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733811290000|2024-12-10 06:14:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733811310000|2024-12-10 06:15:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1733811330000|2024-12-10 06:15:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733811340000|2024-12-10 06:15:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733811360000|2024-12-10 06:16:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733811370000|2024-12-10 06:16:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1733811380000|2024-12-10 06:16:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733811400000|2024-12-10 06:16:40|||||||||1
1733811420000|2024-12-10 06:17:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733811440000|2024-12-10 06:17:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733811450000|2024-12-10 06:17:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1733811460000|2024-12-10 06:17:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733811530000|2024-12-10 06:18:50|||||||||2
1733811570000|2024-12-10 06:19:30|||||||||1
1733811610000|2024-12-10 06:20:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1733811630000|2024-12-10 06:20:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733811680000|2024-12-10 06:21:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1733811690000|2024-12-10 06:21:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733811700000|2024-12-10 06:21:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733811710000|2024-12-10 06:21:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733811720000|2024-12-10 06:22:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733811760000|2024-12-10 06:22:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1733811810000|2024-12-10 06:23:30|||||||||1
1733811820000|2024-12-10 06:23:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|28
1733811840000|2024-12-10 06:24:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733811850000|2024-12-10 06:24:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733811870000|2024-12-10 06:24:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1733811900000|2024-12-10 06:25:00|||||||||4
1733811970000|2024-12-10 06:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1733811990000|2024-12-10 06:26:30|||||||||1
1733812020000|2024-12-10 06:27:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1733812050000|2024-12-10 06:27:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733812220000|2024-12-10 06:30:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1733812240000|2024-12-10 06:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733812250000|2024-12-10 06:30:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733812260000|2024-12-10 06:31:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1733812270000|2024-12-10 06:31:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733812300000|2024-12-10 06:31:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733812320000|2024-12-10 06:32:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1733812350000|2024-12-10 06:32:30|||||||||1
1733812410000|2024-12-10 06:33:30|||||||||1
1733812540000|2024-12-10 06:35:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|21
1733812550000|2024-12-10 06:35:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733812570000|2024-12-10 06:36:10|||||||||2
1733812580000|2024-12-10 06:36:20|||||||||2
1733812590000|2024-12-10 06:36:30|||||||||2
1733812620000|2024-12-10 06:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1733812630000|2024-12-10 06:37:10|||||||||1
1733812650000|2024-12-10 06:37:30|||||||||1
1733812660000|2024-12-10 06:37:40|||||||||15
1733812670000|2024-12-10 06:37:50|||||||||6
1733812740000|2024-12-10 06:39:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1733812800000|2024-12-10 06:40:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|7
1733812820000|2024-12-10 06:40:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733812830000|2024-12-10 06:40:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733812850000|2024-12-10 06:40:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1733812880000|2024-12-10 06:41:20|||||||||101
1733812930000|2024-12-10 06:42:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|22
1733812940000|2024-12-10 06:42:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733813060000|2024-12-10 06:44:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1733813090000|2024-12-10 06:44:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733813100000|2024-12-10 06:45:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733813130000|2024-12-10 06:45:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733813150000|2024-12-10 06:45:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733813160000|2024-12-10 06:46:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733813180000|2024-12-10 06:46:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733813210000|2024-12-10 06:46:50|||||||||100
1733813230000|2024-12-10 06:47:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|526
1733813240000|2024-12-10 06:47:20|||||||||1
1733813270000|2024-12-10 06:47:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1733813290000|2024-12-10 06:48:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733813300000|2024-12-10 06:48:20|||||||||200
1733813320000|2024-12-10 06:48:40|||||||||1
1733813330000|2024-12-10 06:48:50|||||||||4
1733813340000|2024-12-10 06:49:00|||||||||116
1733813360000|2024-12-10 06:49:20|||||||||20
1733813370000|2024-12-10 06:49:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733813420000|2024-12-10 06:50:20|||||||||16
1733813460000|2024-12-10 06:51:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1733813470000|2024-12-10 06:51:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733813530000|2024-12-10 06:52:10|||||||||1
1733813550000|2024-12-10 06:52:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733813570000|2024-12-10 06:52:50|||||||||1
1733813610000|2024-12-10 06:53:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733813640000|2024-12-10 06:54:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1733813660000|2024-12-10 06:54:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733813690000|2024-12-10 06:54:50|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|23
1733813710000|2024-12-10 06:55:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|17
1733813980000|2024-12-10 06:59:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1733813990000|2024-12-10 06:59:50|||||||||3
1733814000000|2024-12-10 07:00:00|||||||||2
1733814010000|2024-12-10 07:00:10|||||||||1
1733814030000|2024-12-10 07:00:30|||||||||2
1733814040000|2024-12-10 07:00:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733814070000|2024-12-10 07:01:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733814080000|2024-12-10 07:01:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1733814100000|2024-12-10 07:01:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1733814130000|2024-12-10 07:02:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|12
1733814140000|2024-12-10 07:02:20|||||||||1
1733814150000|2024-12-10 07:02:30|||||||||3
1733814170000|2024-12-10 07:02:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1733814180000|2024-12-10 07:03:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1733814230000|2024-12-10 07:03:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1733814240000|2024-12-10 07:04:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733814300000|2024-12-10 07:05:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1733814360000|2024-12-10 07:06:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|59
1733814370000|2024-12-10 07:06:10|||||||||13
1733814380000|2024-12-10 07:06:20|||||||||1
1733814390000|2024-12-10 07:06:30|||||||||2
1733814400000|2024-12-10 07:06:40|||||||||1
1733814440000|2024-12-10 07:07:20|||||||||1
1733814450000|2024-12-10 07:07:30|||||||||1
1733814480000|2024-12-10 07:08:00|||||||||1
1733814490000|2024-12-10 07:08:10|||||||||2
1733814500000|2024-12-10 07:08:20|||||||||2
1733814510000|2024-12-10 07:08:30|||||||||1
1733814520000|2024-12-10 07:08:40|||||||||1
1733814530000|2024-12-10 07:08:50|||||||||1
1733814540000|2024-12-10 07:09:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|19
1733814780000|2024-12-10 07:13:00|||||||||1
1733814790000|2024-12-10 07:13:10|||||||||1
1733814800000|2024-12-10 07:13:20|||||||||1
1733814810000|2024-12-10 07:13:30|||||||||1
1733814820000|2024-12-10 07:13:40|||||||||6
1733814830000|2024-12-10 07:13:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|17
1733814840000|2024-12-10 07:14:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1733814850000|2024-12-10 07:14:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|6
1733814880000|2024-12-10 07:14:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733814890000|2024-12-10 07:14:50|||||||||1
1733814900000|2024-12-10 07:15:00|659.1|658.1|659|658|659.1|658.1|659|658|8
1733814940000|2024-12-10 07:15:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733814950000|2024-12-10 07:15:50|659|658|659|658|659|658|659|658|11
1733814960000|2024-12-10 07:16:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733815020000|2024-12-10 07:17:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1733815030000|2024-12-10 07:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733815050000|2024-12-10 07:17:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733815060000|2024-12-10 07:17:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733815090000|2024-12-10 07:18:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|11
1733815100000|2024-12-10 07:18:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733815110000|2024-12-10 07:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733815190000|2024-12-10 07:19:50|||||||||2
1733815200000|2024-12-10 07:20:00|||||||||1
1733815240000|2024-12-10 07:20:40|||||||||9
1733815250000|2024-12-10 07:20:50|659|658|659|658|659.1|658.1|659|658|12
1733815270000|2024-12-10 07:21:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|513
1733815290000|2024-12-10 07:21:30|||||||||29
1733815300000|2024-12-10 07:21:40|||||||||1
1733815310000|2024-12-10 07:21:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733815320000|2024-12-10 07:22:00|||||||||1
1733815330000|2024-12-10 07:22:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733815350000|2024-12-10 07:22:30|||||||||2
1733815370000|2024-12-10 07:22:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733815380000|2024-12-10 07:23:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1733815390000|2024-12-10 07:23:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733815400000|2024-12-10 07:23:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733815410000|2024-12-10 07:23:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1733815470000|2024-12-10 07:24:30|||||||||2
1733815490000|2024-12-10 07:24:50|||||||||12
1733815560000|2024-12-10 07:26:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|24
1733815610000|2024-12-10 07:26:50|||||||||1
1733815620000|2024-12-10 07:27:00|||||||||1
1733815680000|2024-12-10 07:28:00|||||||||1
1733815720000|2024-12-10 07:28:40|||||||||4
1733815730000|2024-12-10 07:28:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|14
1733815740000|2024-12-10 07:29:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|16
1733815790000|2024-12-10 07:29:50|||||||||3
1733815800000|2024-12-10 07:30:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1733815870000|2024-12-10 07:31:10|||||||||2
1733815880000|2024-12-10 07:31:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1733815890000|2024-12-10 07:31:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1733815910000|2024-12-10 07:31:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1733815920000|2024-12-10 07:32:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|37
1733815940000|2024-12-10 07:32:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733815990000|2024-12-10 07:33:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|17
1733816000000|2024-12-10 07:33:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733816040000|2024-12-10 07:34:00|||||||||1
1733816070000|2024-12-10 07:34:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1733816090000|2024-12-10 07:34:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1733816100000|2024-12-10 07:35:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733816110000|2024-12-10 07:35:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|198
1733816160000|2024-12-10 07:36:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1733816220000|2024-12-10 07:37:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|30
1733816230000|2024-12-10 07:37:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1733816240000|2024-12-10 07:37:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1733816270000|2024-12-10 07:37:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1733816280000|2024-12-10 07:38:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1733816290000|2024-12-10 07:38:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733816350000|2024-12-10 07:39:10|||||||||1
1733816390000|2024-12-10 07:39:50|||||||||1
1733816400000|2024-12-10 07:40:00|||||||||1
1733816430000|2024-12-10 07:40:30|||||||||1
1733816440000|2024-12-10 07:40:40|||||||||1
1733816450000|2024-12-10 07:40:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1733816460000|2024-12-10 07:41:00|||||||||1
1733816470000|2024-12-10 07:41:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733816490000|2024-12-10 07:41:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1733816520000|2024-12-10 07:42:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1733816540000|2024-12-10 07:42:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733816550000|2024-12-10 07:42:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733816570000|2024-12-10 07:42:50|||||||||1
1733816580000|2024-12-10 07:43:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|17
1733816600000|2024-12-10 07:43:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|4
1733816680000|2024-12-10 07:44:40|||||||||1
1733816690000|2024-12-10 07:44:50|||||||||1
1733816710000|2024-12-10 07:45:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|12
1733816720000|2024-12-10 07:45:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1733816730000|2024-12-10 07:45:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|20
1733816740000|2024-12-10 07:45:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733816750000|2024-12-10 07:45:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1733816770000|2024-12-10 07:46:10|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|173
1733816780000|2024-12-10 07:46:20|||||||||11
1733816790000|2024-12-10 07:46:30|||||||||1
1733816840000|2024-12-10 07:47:20|||||||||1
1733816890000|2024-12-10 07:48:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|192
1733816900000|2024-12-10 07:48:20|||||||||19
1733816910000|2024-12-10 07:48:30|659|658|659.1|658.1|659.1|658.1|659|658|6
1733816920000|2024-12-10 07:48:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|137
1733816940000|2024-12-10 07:49:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1733816950000|2024-12-10 07:49:10|||||||||224
1733816960000|2024-12-10 07:49:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733816970000|2024-12-10 07:49:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1733816980000|2024-12-10 07:49:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1733816990000|2024-12-10 07:49:50|||||||||4
1733817050000|2024-12-10 07:50:50|||||||||2
1733817060000|2024-12-10 07:51:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1733817070000|2024-12-10 07:51:10|||||||||1
1733817080000|2024-12-10 07:51:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1733817090000|2024-12-10 07:51:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1733817120000|2024-12-10 07:52:00|||||||||1
1733817140000|2024-12-10 07:52:20|||||||||1
1733817150000|2024-12-10 07:52:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|95
1733817160000|2024-12-10 07:52:40|660|659|659.9|658.9|660|659|659.9|658.9|5
1733817170000|2024-12-10 07:52:50|||||||||2
1733817180000|2024-12-10 07:53:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|6
1733817200000|2024-12-10 07:53:20|||||||||1
1733817210000|2024-12-10 07:53:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|6
1733817220000|2024-12-10 07:53:40|660|659|659.9|658.9|660|659|659.9|658.9|4
1733817230000|2024-12-10 07:53:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733817240000|2024-12-10 07:54:00|||||||||89
1733817250000|2024-12-10 07:54:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|40
1733817260000|2024-12-10 07:54:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|33
1733817270000|2024-12-10 07:54:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1733817280000|2024-12-10 07:54:40|||||||||2
1733817290000|2024-12-10 07:54:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1733817300000|2024-12-10 07:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733817310000|2024-12-10 07:55:10|||||||||1
1733817320000|2024-12-10 07:55:20|||||||||1
1733817330000|2024-12-10 07:55:30|||||||||1
1733817340000|2024-12-10 07:55:40|||||||||1
1733817360000|2024-12-10 07:56:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|5
1733817390000|2024-12-10 07:56:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1733817400000|2024-12-10 07:56:40|||||||||2
1733817410000|2024-12-10 07:56:50|||||||||1
1733817420000|2024-12-10 07:57:00|||||||||1
1733817440000|2024-12-10 07:57:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|23
1733817450000|2024-12-10 07:57:30|660|659|660.1|659.1|660.1|659.1|660|659|7
1733817460000|2024-12-10 07:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733817470000|2024-12-10 07:57:50|||||||||1
1733817480000|2024-12-10 07:58:00|||||||||2
1733817490000|2024-12-10 07:58:10|||||||||7
1733817500000|2024-12-10 07:58:20|||||||||1
1733817540000|2024-12-10 07:59:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1733817550000|2024-12-10 07:59:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|7
1733817560000|2024-12-10 07:59:20|||||||||1
1733817580000|2024-12-10 07:59:40|||||||||1
1733817590000|2024-12-10 07:59:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1733817600000|2024-12-10 08:00:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|37
1733817620000|2024-12-10 08:00:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|17
1733817630000|2024-12-10 08:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|18
1733817640000|2024-12-10 08:00:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|12
1733817650000|2024-12-10 08:00:50|||||||||1
1733817660000|2024-12-10 08:01:00|660|659|660.1|659.1|660.1|659.1|660|659|4
1733817670000|2024-12-10 08:01:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1733817680000|2024-12-10 08:01:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1733817690000|2024-12-10 08:01:30|659.9|658.9|660.5|659.5|660.6|659.6|659.9|658.9|849
1733817700000|2024-12-10 08:01:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|4
1733817710000|2024-12-10 08:01:50|||||||||2
1733817720000|2024-12-10 08:02:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|24
1733817730000|2024-12-10 08:02:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|6
1733817740000|2024-12-10 08:02:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733817750000|2024-12-10 08:02:30|||||||||3
1733817760000|2024-12-10 08:02:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|12
1733817770000|2024-12-10 08:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733817790000|2024-12-10 08:03:10|||||||||2
1733817800000|2024-12-10 08:03:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1733817810000|2024-12-10 08:03:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|8
1733817820000|2024-12-10 08:03:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|62
1733817830000|2024-12-10 08:03:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1733817840000|2024-12-10 08:04:00|661|660|661|660|661|660|661|660|53
1733817850000|2024-12-10 08:04:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733817860000|2024-12-10 08:04:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|55
1733817870000|2024-12-10 08:04:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|292
1733817890000|2024-12-10 08:04:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|11
1733817900000|2024-12-10 08:05:00|661|660|660.8|659.8|661.1|660.1|660.6|659.6|17
1733817910000|2024-12-10 08:05:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733817940000|2024-12-10 08:05:40|661|660|661|660|661|660|661|660|7
1733817950000|2024-12-10 08:05:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733817960000|2024-12-10 08:06:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1733817980000|2024-12-10 08:06:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1733817990000|2024-12-10 08:06:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|13
1733818010000|2024-12-10 08:06:50|||||||||14
1733818020000|2024-12-10 08:07:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733818030000|2024-12-10 08:07:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1733818040000|2024-12-10 08:07:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1733818050000|2024-12-10 08:07:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|25
1733818060000|2024-12-10 08:07:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733818090000|2024-12-10 08:08:10|||||||||3
1733818100000|2024-12-10 08:08:20|||||||||1
1733818120000|2024-12-10 08:08:40|||||||||13
1733818130000|2024-12-10 08:08:50|||||||||3
1733818140000|2024-12-10 08:09:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|129
1733818150000|2024-12-10 08:09:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|126
1733818160000|2024-12-10 08:09:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1733818170000|2024-12-10 08:09:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1733818180000|2024-12-10 08:09:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|9
1733818190000|2024-12-10 08:09:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|60
1733818200000|2024-12-10 08:10:00|||||||||13
1733818210000|2024-12-10 08:10:10|||||||||8
1733818230000|2024-12-10 08:10:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1733818240000|2024-12-10 08:10:40|||||||||8
1733818250000|2024-12-10 08:10:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|16
1733818260000|2024-12-10 08:11:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|17
1733818270000|2024-12-10 08:11:10|||||||||1
1733818280000|2024-12-10 08:11:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733818290000|2024-12-10 08:11:30|||||||||2
1733818300000|2024-12-10 08:11:40|||||||||2
1733818310000|2024-12-10 08:11:50|||||||||4
1733818320000|2024-12-10 08:12:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1733818340000|2024-12-10 08:12:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|5
1733818350000|2024-12-10 08:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733818360000|2024-12-10 08:12:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1733818380000|2024-12-10 08:13:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|202
1733818390000|2024-12-10 08:13:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|236
1733818410000|2024-12-10 08:13:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1733818420000|2024-12-10 08:13:40|||||||||1
1733818430000|2024-12-10 08:13:50|||||||||1
1733818440000|2024-12-10 08:14:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|34
1733818450000|2024-12-10 08:14:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|7
1733818460000|2024-12-10 08:14:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1733818470000|2024-12-10 08:14:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1682
1733818480000|2024-12-10 08:14:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|39
1733818490000|2024-12-10 08:14:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|414
1733818500000|2024-12-10 08:15:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|42
1733818510000|2024-12-10 08:15:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|20
1733818520000|2024-12-10 08:15:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|6
1733818530000|2024-12-10 08:15:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733818540000|2024-12-10 08:15:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733818550000|2024-12-10 08:15:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|54
1733818560000|2024-12-10 08:16:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1733818570000|2024-12-10 08:16:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|50
1733818580000|2024-12-10 08:16:20|662|661|662.1|661.1|662.1|661.1|662|661|54
1733818590000|2024-12-10 08:16:30|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|181
1733818600000|2024-12-10 08:16:40|||||||||19
1733818610000|2024-12-10 08:16:50|662.1|661.1|662|661|662.1|661.1|662|661|30
1733818620000|2024-12-10 08:17:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733818630000|2024-12-10 08:17:10|662|661|662|661|662.1|661.1|662|661|26
1733818640000|2024-12-10 08:17:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|12
1733818660000|2024-12-10 08:17:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|119
1733818670000|2024-12-10 08:17:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|716
1733818680000|2024-12-10 08:18:00|||||||||112
1733818690000|2024-12-10 08:18:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|323
1733818700000|2024-12-10 08:18:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|12
1733818710000|2024-12-10 08:18:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733818720000|2024-12-10 08:18:40|||||||||8
1733818730000|2024-12-10 08:18:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|37
1733818740000|2024-12-10 08:19:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|34
1733818750000|2024-12-10 08:19:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|21
1733818760000|2024-12-10 08:19:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|6
1733818770000|2024-12-10 08:19:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|32
1733818790000|2024-12-10 08:19:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|13
1733818800000|2024-12-10 08:20:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|38
1733818810000|2024-12-10 08:20:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733818820000|2024-12-10 08:20:20|||||||||1
1733818830000|2024-12-10 08:20:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|39
1733818840000|2024-12-10 08:20:40|662.8|661.8|662.1|661.1|662.8|661.8|662.1|661.1|50
1733818850000|2024-12-10 08:20:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1733818860000|2024-12-10 08:21:00|||||||||4
1733818870000|2024-12-10 08:21:10|||||||||18
1733818880000|2024-12-10 08:21:20|||||||||22
1733818890000|2024-12-10 08:21:30|||||||||12
1733818900000|2024-12-10 08:21:40|||||||||6
1733818910000|2024-12-10 08:21:50|||||||||10
1733818920000|2024-12-10 08:22:00|||||||||4
1733818960000|2024-12-10 08:22:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|17
1733818970000|2024-12-10 08:22:50|||||||||2
1733818980000|2024-12-10 08:23:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|56
1733818990000|2024-12-10 08:23:10|||||||||1
1733819000000|2024-12-10 08:23:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|14
1733819010000|2024-12-10 08:23:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1733819020000|2024-12-10 08:23:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|89
1733819030000|2024-12-10 08:23:50|||||||||131
1733819040000|2024-12-10 08:24:00|||||||||471
1733819050000|2024-12-10 08:24:10|||||||||5
1733819070000|2024-12-10 08:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|43
1733819080000|2024-12-10 08:24:40|||||||||1
1733819090000|2024-12-10 08:24:50|||||||||1
1733819100000|2024-12-10 08:25:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|21
1733819110000|2024-12-10 08:25:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|30
1733819120000|2024-12-10 08:25:20|||||||||7
1733819130000|2024-12-10 08:25:30|||||||||10
1733819140000|2024-12-10 08:25:40|||||||||7
1733819160000|2024-12-10 08:26:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|300
1733819170000|2024-12-10 08:26:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|23
1733819180000|2024-12-10 08:26:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|27
1733819190000|2024-12-10 08:26:30|||||||||1
1733819200000|2024-12-10 08:26:40|||||||||2
1733819210000|2024-12-10 08:26:50|||||||||22
1733819220000|2024-12-10 08:27:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1733819230000|2024-12-10 08:27:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1733819240000|2024-12-10 08:27:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|25
1733819250000|2024-12-10 08:27:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733819270000|2024-12-10 08:27:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1733819280000|2024-12-10 08:28:00|||||||||15
1733819290000|2024-12-10 08:28:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1733819300000|2024-12-10 08:28:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1733819310000|2024-12-10 08:28:30|||||||||3
1733819320000|2024-12-10 08:28:40|||||||||2
1733819330000|2024-12-10 08:28:50|||||||||14
1733819340000|2024-12-10 08:29:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|23
1733819350000|2024-12-10 08:29:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|49
1733819360000|2024-12-10 08:29:20|||||||||35
1733819370000|2024-12-10 08:29:30|661.5|660.5|661.8|660.8|661.9|660.9|661.5|660.5|162
1733819380000|2024-12-10 08:29:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|12
1733819390000|2024-12-10 08:29:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|249
1733819400000|2024-12-10 08:30:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|187
1733819410000|2024-12-10 08:30:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|26
1733819420000|2024-12-10 08:30:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|19
1733819430000|2024-12-10 08:30:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|10
1733819440000|2024-12-10 08:30:40|||||||||26
1733819450000|2024-12-10 08:30:50|||||||||1
1733819470000|2024-12-10 08:31:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1733819480000|2024-12-10 08:31:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1733819490000|2024-12-10 08:31:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|138
1733819500000|2024-12-10 08:31:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|10
1733819510000|2024-12-10 08:31:50|||||||||61
1733819520000|2024-12-10 08:32:00|||||||||7
1733819530000|2024-12-10 08:32:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|16
1733819540000|2024-12-10 08:32:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|19
1733819550000|2024-12-10 08:32:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|44
1733819560000|2024-12-10 08:32:40|||||||||30
1733819570000|2024-12-10 08:32:50|||||||||101
1733819580000|2024-12-10 08:33:00|662|661|661.9|660.9|662|661|661.9|660.9|54
1733819600000|2024-12-10 08:33:20|||||||||4
1733819610000|2024-12-10 08:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|27
1733819620000|2024-12-10 08:33:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1733819630000|2024-12-10 08:33:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1733819640000|2024-12-10 08:34:00|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|17
1733819650000|2024-12-10 08:34:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1733819660000|2024-12-10 08:34:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|6
1733819670000|2024-12-10 08:34:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1733819690000|2024-12-10 08:34:50|662|661|661.9|660.9|662|661|661.9|660.9|356
1733819700000|2024-12-10 08:35:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1733819710000|2024-12-10 08:35:10|662|661|662|661|662.1|661.1|662|661|33
1733819720000|2024-12-10 08:35:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733819740000|2024-12-10 08:35:40|||||||||1
1733819760000|2024-12-10 08:36:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|132
1733819770000|2024-12-10 08:36:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733819780000|2024-12-10 08:36:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1733819790000|2024-12-10 08:36:30|||||||||1
1733819800000|2024-12-10 08:36:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|54
1733819810000|2024-12-10 08:36:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1733819830000|2024-12-10 08:37:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733819840000|2024-12-10 08:37:20|||||||||2
1733819850000|2024-12-10 08:37:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1733819870000|2024-12-10 08:37:50|||||||||29
1733819880000|2024-12-10 08:38:00|||||||||8
1733819890000|2024-12-10 08:38:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|10
1733819900000|2024-12-10 08:38:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|36
1733819910000|2024-12-10 08:38:30|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|4
1733819920000|2024-12-10 08:38:40|||||||||1
1733819940000|2024-12-10 08:39:00|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|30
1733819950000|2024-12-10 08:39:10|663|662|662.9|661.9|663|662|662.9|661.9|67
1733819960000|2024-12-10 08:39:20|663|662|663|662|663.1|662.1|663|662|8
1733819970000|2024-12-10 08:39:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1733819980000|2024-12-10 08:39:40|662.9|661.9|663|662|663|662|662.9|661.9|140
1733819990000|2024-12-10 08:39:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1733820000000|2024-12-10 08:40:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1733820020000|2024-12-10 08:40:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|102
1733820030000|2024-12-10 08:40:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|92
1733820040000|2024-12-10 08:40:40|||||||||20
1733820050000|2024-12-10 08:40:50|||||||||3
1733820060000|2024-12-10 08:41:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1733820070000|2024-12-10 08:41:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|21
1733820090000|2024-12-10 08:41:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|248
1733820110000|2024-12-10 08:41:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1733820120000|2024-12-10 08:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|190
1733820130000|2024-12-10 08:42:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|19
1733820140000|2024-12-10 08:42:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733820160000|2024-12-10 08:42:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|13
1733820170000|2024-12-10 08:42:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733820180000|2024-12-10 08:43:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1733820190000|2024-12-10 08:43:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1733820200000|2024-12-10 08:43:20|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|13
1733820210000|2024-12-10 08:43:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1733820220000|2024-12-10 08:43:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1733820230000|2024-12-10 08:43:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1733820240000|2024-12-10 08:44:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1733820250000|2024-12-10 08:44:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|28
1733820260000|2024-12-10 08:44:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1733820270000|2024-12-10 08:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|110
1733820290000|2024-12-10 08:44:50|||||||||2
1733820300000|2024-12-10 08:45:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1733820310000|2024-12-10 08:45:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1733820320000|2024-12-10 08:45:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733820330000|2024-12-10 08:45:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|16
1733820350000|2024-12-10 08:45:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|14
1733820370000|2024-12-10 08:46:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733820380000|2024-12-10 08:46:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1733820390000|2024-12-10 08:46:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1733820410000|2024-12-10 08:46:50|||||||||11
1733820420000|2024-12-10 08:47:00|||||||||1
1733820430000|2024-12-10 08:47:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|22
1733820440000|2024-12-10 08:47:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|47
1733820450000|2024-12-10 08:47:30|||||||||1
1733820460000|2024-12-10 08:47:40|||||||||10
1733820470000|2024-12-10 08:47:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|114
1733820480000|2024-12-10 08:48:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|40
1733820490000|2024-12-10 08:48:10|||||||||5
1733820500000|2024-12-10 08:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733820520000|2024-12-10 08:48:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1733820530000|2024-12-10 08:48:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1733820540000|2024-12-10 08:49:00|||||||||1
1733820560000|2024-12-10 08:49:20|||||||||1
1733820570000|2024-12-10 08:49:30|||||||||33
1733820580000|2024-12-10 08:49:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|18
1733820590000|2024-12-10 08:49:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|17
1733820600000|2024-12-10 08:50:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|9
1733820610000|2024-12-10 08:50:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|7
1733820620000|2024-12-10 08:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|3
1733820630000|2024-12-10 08:50:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1733820640000|2024-12-10 08:50:40|||||||||1
1733820650000|2024-12-10 08:50:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|12
1733820660000|2024-12-10 08:51:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1733820670000|2024-12-10 08:51:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1733820680000|2024-12-10 08:51:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733820690000|2024-12-10 08:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|26
1733820700000|2024-12-10 08:51:40|||||||||9
1733820720000|2024-12-10 08:52:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|14
1733820730000|2024-12-10 08:52:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1733820760000|2024-12-10 08:52:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|16
1733820770000|2024-12-10 08:52:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|5
1733820780000|2024-12-10 08:53:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1733820790000|2024-12-10 08:53:10|||||||||1
1733820800000|2024-12-10 08:53:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|58
1733820810000|2024-12-10 08:53:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1733820820000|2024-12-10 08:53:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|6
1733820830000|2024-12-10 08:53:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733820850000|2024-12-10 08:54:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1733820870000|2024-12-10 08:54:30|||||||||1
1733820880000|2024-12-10 08:54:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1733820890000|2024-12-10 08:54:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1733820900000|2024-12-10 08:55:00|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|5
1733820920000|2024-12-10 08:55:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1733820930000|2024-12-10 08:55:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|48
1733820940000|2024-12-10 08:55:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1733820950000|2024-12-10 08:55:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733820960000|2024-12-10 08:56:00|||||||||3
1733820970000|2024-12-10 08:56:10|||||||||1
1733820990000|2024-12-10 08:56:30|||||||||19
1733821000000|2024-12-10 08:56:40|||||||||2
1733821010000|2024-12-10 08:56:50|||||||||2
1733821020000|2024-12-10 08:57:00|||||||||7
1733821040000|2024-12-10 08:57:20|||||||||42
1733821060000|2024-12-10 08:57:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|231
1733821070000|2024-12-10 08:57:50|663|662|663|662|663|662|663|662|6
1733821080000|2024-12-10 08:58:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|3
1733821090000|2024-12-10 08:58:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|2
1733821100000|2024-12-10 08:58:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1733821110000|2024-12-10 08:58:30|||||||||9
1733821120000|2024-12-10 08:58:40|663|662|663|662|663|662|663|662|83
1733821130000|2024-12-10 08:58:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733821140000|2024-12-10 08:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|47
1733821150000|2024-12-10 08:59:10|||||||||1
1733821160000|2024-12-10 08:59:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1733821170000|2024-12-10 08:59:30|||||||||3
1733821190000|2024-12-10 08:59:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|14
1733821200000|2024-12-10 09:00:00|663.6|662.6|662.9|661.9|663.6|662.6|662.6|661.6|2060
1733821210000|2024-12-10 09:00:10|||||||||4
1733821220000|2024-12-10 09:00:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|26
1733821230000|2024-12-10 09:00:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|37
1733821240000|2024-12-10 09:00:40|||||||||17
1733821250000|2024-12-10 09:00:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|692
1733821260000|2024-12-10 09:01:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|292
1733821270000|2024-12-10 09:01:10|663|662|663.1|662.1|663.1|662.1|663|662|62
1733821280000|2024-12-10 09:01:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|54
1733821290000|2024-12-10 09:01:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1733821300000|2024-12-10 09:01:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1733821310000|2024-12-10 09:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|26
1733821320000|2024-12-10 09:02:00|||||||||1
1733821330000|2024-12-10 09:02:10|||||||||3
1733821340000|2024-12-10 09:02:20|||||||||1
1733821350000|2024-12-10 09:02:30|||||||||13
1733821360000|2024-12-10 09:02:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1733821370000|2024-12-10 09:02:50|||||||||4
1733821380000|2024-12-10 09:03:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|14
1733821400000|2024-12-10 09:03:20|||||||||1
1733821410000|2024-12-10 09:03:30|||||||||3
1733821420000|2024-12-10 09:03:40|||||||||1
1733821430000|2024-12-10 09:03:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|25
1733821440000|2024-12-10 09:04:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|26
1733821450000|2024-12-10 09:04:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|6
1733821460000|2024-12-10 09:04:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1733821470000|2024-12-10 09:04:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733821480000|2024-12-10 09:04:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1733821490000|2024-12-10 09:04:50|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|328
1733821500000|2024-12-10 09:05:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1733821530000|2024-12-10 09:05:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1733821540000|2024-12-10 09:05:40|663|662|662.9|661.9|663|662|662.9|661.9|31
1733821560000|2024-12-10 09:06:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|7
1733821570000|2024-12-10 09:06:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1733821580000|2024-12-10 09:06:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|528
1733821590000|2024-12-10 09:06:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|64
1733821600000|2024-12-10 09:06:40|||||||||8
1733821610000|2024-12-10 09:06:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733821620000|2024-12-10 09:07:00|||||||||16
1733821630000|2024-12-10 09:07:10|||||||||22
1733821650000|2024-12-10 09:07:30|||||||||15
1733821660000|2024-12-10 09:07:40|||||||||3
1733821680000|2024-12-10 09:08:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|24
1733821690000|2024-12-10 09:08:10|||||||||5
1733821700000|2024-12-10 09:08:20|||||||||1
1733821710000|2024-12-10 09:08:30|||||||||5
1733821720000|2024-12-10 09:08:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|30
1733821730000|2024-12-10 09:08:50|||||||||2
1733821740000|2024-12-10 09:09:00|||||||||12
1733821760000|2024-12-10 09:09:20|||||||||1
1733821770000|2024-12-10 09:09:30|||||||||7
1733821780000|2024-12-10 09:09:40|||||||||35
1733821790000|2024-12-10 09:09:50|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|2061
1733821800000|2024-12-10 09:10:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|244
1733821810000|2024-12-10 09:10:10|||||||||56
1733821820000|2024-12-10 09:10:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|176
1733821830000|2024-12-10 09:10:30|||||||||1
1733821840000|2024-12-10 09:10:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1733821850000|2024-12-10 09:10:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1733821860000|2024-12-10 09:11:00|663.6|662.6|663.9|662.9|663.9|662.9|663.1|662.1|2123
1733821870000|2024-12-10 09:11:10|||||||||19
1733821880000|2024-12-10 09:11:20|||||||||1
1733821900000|2024-12-10 09:11:40|||||||||9
1733821910000|2024-12-10 09:11:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1733821920000|2024-12-10 09:12:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|126
1733821930000|2024-12-10 09:12:10|||||||||1
1733821940000|2024-12-10 09:12:20|||||||||39
1733821960000|2024-12-10 09:12:40|||||||||3
1733821970000|2024-12-10 09:12:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|21
1733821990000|2024-12-10 09:13:10|||||||||5
1733822000000|2024-12-10 09:13:20|||||||||1
1733822010000|2024-12-10 09:13:30|||||||||4
1733822020000|2024-12-10 09:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1995
1733822040000|2024-12-10 09:14:00|664|663|663.8|662.8|664|663|663.6|662.6|536
1733822050000|2024-12-10 09:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733822060000|2024-12-10 09:14:20|||||||||4
1733822070000|2024-12-10 09:14:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|109
1733822080000|2024-12-10 09:14:40|||||||||6
1733822090000|2024-12-10 09:14:50|||||||||3
1733822100000|2024-12-10 09:15:00|664|663|663.6|662.6|664|663|663.6|662.6|59
1733822110000|2024-12-10 09:15:10|||||||||20
1733822130000|2024-12-10 09:15:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|31
1733822140000|2024-12-10 09:15:40|||||||||4
1733822150000|2024-12-10 09:15:50|||||||||99
1733822160000|2024-12-10 09:16:00|||||||||3
1733822170000|2024-12-10 09:16:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|13
1733822190000|2024-12-10 09:16:30|||||||||105
1733822200000|2024-12-10 09:16:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|373
1733822210000|2024-12-10 09:16:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|591
1733822220000|2024-12-10 09:17:00|||||||||31
1733822230000|2024-12-10 09:17:10|664|663|664|663|664|663|664|663|158
1733822240000|2024-12-10 09:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1733822250000|2024-12-10 09:17:30|||||||||41
1733822280000|2024-12-10 09:18:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|29
1733822290000|2024-12-10 09:18:10|||||||||2
1733822300000|2024-12-10 09:18:20|||||||||51
1733822310000|2024-12-10 09:18:30|||||||||4
1733822320000|2024-12-10 09:18:40|||||||||1
1733822330000|2024-12-10 09:18:50|||||||||1
1733822340000|2024-12-10 09:19:00|||||||||3
1733822350000|2024-12-10 09:19:10|||||||||2
1733822360000|2024-12-10 09:19:20|||||||||9
1733822370000|2024-12-10 09:19:30|||||||||2
1733822380000|2024-12-10 09:19:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1733822390000|2024-12-10 09:19:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|30
1733822420000|2024-12-10 09:20:20|||||||||2
1733822430000|2024-12-10 09:20:30|||||||||1
1733822440000|2024-12-10 09:20:40|||||||||22
1733822450000|2024-12-10 09:20:50|||||||||10
1733822460000|2024-12-10 09:21:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|105
1733822470000|2024-12-10 09:21:10|||||||||85
1733822480000|2024-12-10 09:21:20|||||||||60
1733822490000|2024-12-10 09:21:30|||||||||2
1733822500000|2024-12-10 09:21:40|||||||||3
1733822510000|2024-12-10 09:21:50|||||||||8
1733822520000|2024-12-10 09:22:00|||||||||2
1733822530000|2024-12-10 09:22:10|||||||||5
1733822540000|2024-12-10 09:22:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|135
1733822550000|2024-12-10 09:22:30|||||||||4
1733822570000|2024-12-10 09:22:50|||||||||5
1733822580000|2024-12-10 09:23:00|||||||||3
1733822590000|2024-12-10 09:23:10|664|663|664.1|663.1|664.1|663.1|664|663|19
1733822620000|2024-12-10 09:23:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|53
1733822630000|2024-12-10 09:23:50|||||||||5
1733822640000|2024-12-10 09:24:00|||||||||3
1733822670000|2024-12-10 09:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|65
1733822680000|2024-12-10 09:24:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|119
1733822690000|2024-12-10 09:24:50|||||||||6
1733822700000|2024-12-10 09:25:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1733822710000|2024-12-10 09:25:10|||||||||10
1733822730000|2024-12-10 09:25:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|53
1733822740000|2024-12-10 09:25:40|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|128
1733822750000|2024-12-10 09:25:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1733822760000|2024-12-10 09:26:00|||||||||6
1733822770000|2024-12-10 09:26:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|23
1733822780000|2024-12-10 09:26:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|214
1733822790000|2024-12-10 09:26:30|||||||||5
1733822800000|2024-12-10 09:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|26
1733822810000|2024-12-10 09:26:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1733822820000|2024-12-10 09:27:00|||||||||4
1733822830000|2024-12-10 09:27:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|26
1733822850000|2024-12-10 09:27:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|46
1733822860000|2024-12-10 09:27:40|662.9|661.9|662.6|661.6|663|662|662.6|661.6|684
1733822870000|2024-12-10 09:27:50|||||||||171
1733822880000|2024-12-10 09:28:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|214
1733822890000|2024-12-10 09:28:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|14
1733822900000|2024-12-10 09:28:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733822910000|2024-12-10 09:28:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|7
1733822920000|2024-12-10 09:28:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733822930000|2024-12-10 09:28:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733822940000|2024-12-10 09:29:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|27
1733822950000|2024-12-10 09:29:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1733822970000|2024-12-10 09:29:30|||||||||2
1733822980000|2024-12-10 09:29:40|||||||||1
1733822990000|2024-12-10 09:29:50|||||||||4
1733823000000|2024-12-10 09:30:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|20
1733823010000|2024-12-10 09:30:10|||||||||6
1733823020000|2024-12-10 09:30:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|45
1733823030000|2024-12-10 09:30:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|35
1733823040000|2024-12-10 09:30:40|||||||||3
1733823050000|2024-12-10 09:30:50|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|224
1733823060000|2024-12-10 09:31:00|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|44
1733823070000|2024-12-10 09:31:10|||||||||15
1733823080000|2024-12-10 09:31:20|||||||||2
1733823090000|2024-12-10 09:31:30|||||||||24
1733823100000|2024-12-10 09:31:40|||||||||1
1733823110000|2024-12-10 09:31:50|||||||||104
1733823130000|2024-12-10 09:32:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|19
1733823140000|2024-12-10 09:32:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|233
1733823150000|2024-12-10 09:32:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|475
1733823160000|2024-12-10 09:32:40|||||||||16
1733823170000|2024-12-10 09:32:50|661|660|661.1|660.1|661.1|660.1|661|660|15
1733823190000|2024-12-10 09:33:10|||||||||7
1733823200000|2024-12-10 09:33:20|661|660|661.1|660.1|661.1|660.1|661|660|10
1733823220000|2024-12-10 09:33:40|||||||||13
1733823230000|2024-12-10 09:33:50|||||||||17
1733823240000|2024-12-10 09:34:00|||||||||1
1733823250000|2024-12-10 09:34:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|112
1733823270000|2024-12-10 09:34:30|||||||||2
1733823290000|2024-12-10 09:34:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|305
1733823300000|2024-12-10 09:35:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|89
1733823310000|2024-12-10 09:35:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|252
1733823320000|2024-12-10 09:35:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|42
1733823330000|2024-12-10 09:35:30|||||||||3
1733823350000|2024-12-10 09:35:50|||||||||1
1733823360000|2024-12-10 09:36:00|||||||||3
1733823370000|2024-12-10 09:36:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|15
1733823380000|2024-12-10 09:36:20|||||||||2
1733823390000|2024-12-10 09:36:30|||||||||11
1733823400000|2024-12-10 09:36:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1733823420000|2024-12-10 09:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|18
1733823430000|2024-12-10 09:37:10|||||||||2
1733823450000|2024-12-10 09:37:30|||||||||4
1733823460000|2024-12-10 09:37:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|16
1733823470000|2024-12-10 09:37:50|||||||||1
1733823480000|2024-12-10 09:38:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|29
1733823490000|2024-12-10 09:38:10|||||||||9
1733823510000|2024-12-10 09:38:30|||||||||8
1733823520000|2024-12-10 09:38:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1733823530000|2024-12-10 09:38:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|42
1733823540000|2024-12-10 09:39:00|||||||||7
1733823550000|2024-12-10 09:39:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|17
1733823560000|2024-12-10 09:39:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1733823570000|2024-12-10 09:39:30|||||||||2
1733823580000|2024-12-10 09:39:40|||||||||1
1733823590000|2024-12-10 09:39:50|||||||||11
1733823610000|2024-12-10 09:40:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1733823620000|2024-12-10 09:40:20|||||||||3
1733823630000|2024-12-10 09:40:30|||||||||1
1733823640000|2024-12-10 09:40:40|||||||||12
1733823650000|2024-12-10 09:40:50|||||||||5
1733823660000|2024-12-10 09:41:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|18
1733823670000|2024-12-10 09:41:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|68
1733823680000|2024-12-10 09:41:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1733823690000|2024-12-10 09:41:30|||||||||4
1733823710000|2024-12-10 09:41:50|||||||||6
1733823720000|2024-12-10 09:42:00|||||||||7
1733823730000|2024-12-10 09:42:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|18
1733823740000|2024-12-10 09:42:20|||||||||1
1733823750000|2024-12-10 09:42:30|||||||||10
1733823760000|2024-12-10 09:42:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|31
1733823770000|2024-12-10 09:42:50|||||||||2
1733823780000|2024-12-10 09:43:00|||||||||3
1733823790000|2024-12-10 09:43:10|||||||||5
1733823800000|2024-12-10 09:43:20|||||||||1
1733823810000|2024-12-10 09:43:30|||||||||1
1733823820000|2024-12-10 09:43:40|||||||||21
1733823830000|2024-12-10 09:43:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|67
1733823840000|2024-12-10 09:44:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|21
1733823850000|2024-12-10 09:44:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1733823860000|2024-12-10 09:44:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733823870000|2024-12-10 09:44:30|||||||||1
1733823880000|2024-12-10 09:44:40|||||||||4
1733823890000|2024-12-10 09:44:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|45
1733823900000|2024-12-10 09:45:00|||||||||2
1733823910000|2024-12-10 09:45:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1733823930000|2024-12-10 09:45:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|33
1733823940000|2024-12-10 09:45:40|||||||||1
1733823960000|2024-12-10 09:46:00|||||||||1
1733823970000|2024-12-10 09:46:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|17
1733823980000|2024-12-10 09:46:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1733823990000|2024-12-10 09:46:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|17
1733824000000|2024-12-10 09:46:40|||||||||1
1733824010000|2024-12-10 09:46:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|241
1733824020000|2024-12-10 09:47:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|51
1733824050000|2024-12-10 09:47:30|||||||||8
1733824060000|2024-12-10 09:47:40|||||||||1
1733824080000|2024-12-10 09:48:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|71
1733824090000|2024-12-10 09:48:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1733824110000|2024-12-10 09:48:30|||||||||2
1733824120000|2024-12-10 09:48:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|23
1733824130000|2024-12-10 09:48:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|149
1733824140000|2024-12-10 09:49:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733824150000|2024-12-10 09:49:10|||||||||10
1733824160000|2024-12-10 09:49:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|12
1733824170000|2024-12-10 09:49:30|||||||||8
1733824190000|2024-12-10 09:49:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|6
1733824200000|2024-12-10 09:50:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|433
1733824210000|2024-12-10 09:50:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|22
1733824220000|2024-12-10 09:50:20|||||||||1
1733824230000|2024-12-10 09:50:30|||||||||2
1733824240000|2024-12-10 09:50:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|26
1733824250000|2024-12-10 09:50:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1733824260000|2024-12-10 09:51:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|28
1733824280000|2024-12-10 09:51:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|8
1733824290000|2024-12-10 09:51:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733824300000|2024-12-10 09:51:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1733824310000|2024-12-10 09:51:50|||||||||10
1733824320000|2024-12-10 09:52:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1733824330000|2024-12-10 09:52:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|49
1733824340000|2024-12-10 09:52:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|56
1733824360000|2024-12-10 09:52:40|660|659|660.1|659.1|660.1|659.1|660|659|348
1733824370000|2024-12-10 09:52:50|660|659|660.4|659.4|660.4|659.4|660|659|54
1733824380000|2024-12-10 09:53:00|||||||||2
1733824390000|2024-12-10 09:53:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|11
1733824400000|2024-12-10 09:53:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733824410000|2024-12-10 09:53:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1733824420000|2024-12-10 09:53:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733824430000|2024-12-10 09:53:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733824440000|2024-12-10 09:54:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|15
1733824450000|2024-12-10 09:54:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1733824460000|2024-12-10 09:54:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733824470000|2024-12-10 09:54:30|||||||||1
1733824480000|2024-12-10 09:54:40|||||||||4
1733824490000|2024-12-10 09:54:50|||||||||5
1733824500000|2024-12-10 09:55:00|||||||||12
1733824510000|2024-12-10 09:55:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|38
1733824520000|2024-12-10 09:55:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1733824530000|2024-12-10 09:55:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733824540000|2024-12-10 09:55:40|||||||||2
1733824550000|2024-12-10 09:55:50|||||||||5
1733824560000|2024-12-10 09:56:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|84
1733824570000|2024-12-10 09:56:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1733824580000|2024-12-10 09:56:20|||||||||1
1733824590000|2024-12-10 09:56:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1733824600000|2024-12-10 09:56:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|21
1733824630000|2024-12-10 09:57:10|||||||||2
1733824640000|2024-12-10 09:57:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|10
1733824670000|2024-12-10 09:57:50|||||||||5
1733824700000|2024-12-10 09:58:20|||||||||1
1733824710000|2024-12-10 09:58:30|||||||||24
1733824720000|2024-12-10 09:58:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1733824730000|2024-12-10 09:58:50|||||||||8
1733824740000|2024-12-10 09:59:00|||||||||2
1733824750000|2024-12-10 09:59:10|||||||||10
1733824760000|2024-12-10 09:59:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|9
1733824780000|2024-12-10 09:59:40|||||||||4
1733824790000|2024-12-10 09:59:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|43
1733824800000|2024-12-10 10:00:00|661.6|660.6|661.3|660.3|661.6|660.6|661.3|660.3|70
1733824810000|2024-12-10 10:00:10|||||||||7
1733824820000|2024-12-10 10:00:20|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|21
1733824830000|2024-12-10 10:00:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|9
1733824840000|2024-12-10 10:00:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1733824850000|2024-12-10 10:00:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|11
1733824860000|2024-12-10 10:01:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|46
1733824870000|2024-12-10 10:01:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|29
1733824880000|2024-12-10 10:01:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|16
1733824890000|2024-12-10 10:01:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|257
1733824900000|2024-12-10 10:01:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|15
1733824910000|2024-12-10 10:01:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|6
1733824920000|2024-12-10 10:02:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1733824930000|2024-12-10 10:02:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|17
1733824940000|2024-12-10 10:02:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|12
1733824950000|2024-12-10 10:02:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1733824960000|2024-12-10 10:02:40|661|660|661|660|661.1|660.1|660.9|659.9|13
1733824970000|2024-12-10 10:02:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|103
1733824980000|2024-12-10 10:03:00|||||||||1
1733824990000|2024-12-10 10:03:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|50
1733825000000|2024-12-10 10:03:20|||||||||64
1733825010000|2024-12-10 10:03:30|||||||||14
1733825020000|2024-12-10 10:03:40|||||||||4
1733825030000|2024-12-10 10:03:50|||||||||2
1733825040000|2024-12-10 10:04:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1733825050000|2024-12-10 10:04:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1733825070000|2024-12-10 10:04:30|660.3|659.3|660.1|659.1|660.3|659.3|660|659|239
1733825080000|2024-12-10 10:04:40|660|659|660|659|660.1|659.1|659.9|658.9|19
1733825090000|2024-12-10 10:04:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|10
1733825100000|2024-12-10 10:05:00|||||||||48
1733825110000|2024-12-10 10:05:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|37
1733825130000|2024-12-10 10:05:30|||||||||280
1733825140000|2024-12-10 10:05:40|660|659|660.1|659.1|660.1|659.1|660|659|16
1733825160000|2024-12-10 10:06:00|||||||||4
1733825170000|2024-12-10 10:06:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|15
1733825180000|2024-12-10 10:06:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|5
1733825190000|2024-12-10 10:06:30|660|659|660.1|659.1|660.1|659.1|660|659|11
1733825200000|2024-12-10 10:06:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|9
1733825210000|2024-12-10 10:06:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1733825220000|2024-12-10 10:07:00|660|659|659.9|658.9|660|659|659.9|658.9|5
1733825230000|2024-12-10 10:07:10|||||||||79
1733825250000|2024-12-10 10:07:30|660|659|659.9|658.9|660|659|659.9|658.9|9
1733825260000|2024-12-10 10:07:40|||||||||11
1733825270000|2024-12-10 10:07:50|||||||||4
1733825280000|2024-12-10 10:08:00|||||||||5
1733825320000|2024-12-10 10:08:40|||||||||4
1733825330000|2024-12-10 10:08:50|||||||||13
1733825340000|2024-12-10 10:09:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|25
1733825350000|2024-12-10 10:09:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1733825370000|2024-12-10 10:09:30|||||||||4
1733825380000|2024-12-10 10:09:40|||||||||103
1733825390000|2024-12-10 10:09:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|15
1733825400000|2024-12-10 10:10:00|||||||||12
1733825430000|2024-12-10 10:10:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1733825450000|2024-12-10 10:10:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|29
1733825460000|2024-12-10 10:11:00|||||||||4
1733825470000|2024-12-10 10:11:10|||||||||9
1733825500000|2024-12-10 10:11:40|||||||||1
1733825510000|2024-12-10 10:11:50|||||||||2
1733825520000|2024-12-10 10:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|128
1733825530000|2024-12-10 10:12:10|||||||||7
1733825540000|2024-12-10 10:12:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|10
1733825550000|2024-12-10 10:12:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733825560000|2024-12-10 10:12:40|||||||||1
1733825580000|2024-12-10 10:13:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|14
1733825590000|2024-12-10 10:13:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1733825600000|2024-12-10 10:13:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733825610000|2024-12-10 10:13:30|||||||||9
1733825630000|2024-12-10 10:13:50|||||||||1
1733825640000|2024-12-10 10:14:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|22
1733878800000|2024-12-11 01:00:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733878820000|2024-12-11 01:00:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|11
1733878830000|2024-12-11 01:00:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1733878840000|2024-12-11 01:00:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733878850000|2024-12-11 01:00:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733878860000|2024-12-11 01:01:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1733878870000|2024-12-11 01:01:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1733878910000|2024-12-11 01:01:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733878920000|2024-12-11 01:02:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|24
1733878930000|2024-12-11 01:02:10|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|22
1733878950000|2024-12-11 01:02:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1733879000000|2024-12-11 01:03:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733879040000|2024-12-11 01:04:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733879080000|2024-12-11 01:04:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1733879090000|2024-12-11 01:04:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1733879100000|2024-12-11 01:05:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1733879110000|2024-12-11 01:05:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1733879120000|2024-12-11 01:05:20|||||||||1
1733879130000|2024-12-11 01:05:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1733879140000|2024-12-11 01:05:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733879150000|2024-12-11 01:05:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733879160000|2024-12-11 01:06:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733879170000|2024-12-11 01:06:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1733879220000|2024-12-11 01:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733879270000|2024-12-11 01:07:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733879310000|2024-12-11 01:08:30|||||||||3
1733879330000|2024-12-11 01:08:50|664|663|664|663|664|663|664|663|0
1733879340000|2024-12-11 01:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733879390000|2024-12-11 01:09:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1733879410000|2024-12-11 01:10:10|664|663|664|663|664|663|664|663|0
1733879420000|2024-12-11 01:10:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733879430000|2024-12-11 01:10:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733879440000|2024-12-11 01:10:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733879480000|2024-12-11 01:11:20|||||||||1
1733879490000|2024-12-11 01:11:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733879510000|2024-12-11 01:11:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1733879520000|2024-12-11 01:12:00|664|663|664.1|663.1|664.1|663.1|664|663|5
1733879530000|2024-12-11 01:12:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733879550000|2024-12-11 01:12:30|664|663|664|663|664.1|663.1|664|663|2
1733879560000|2024-12-11 01:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733879640000|2024-12-11 01:14:00|||||||||1
1733879690000|2024-12-11 01:14:50|||||||||13
1733879840000|2024-12-11 01:17:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1733879850000|2024-12-11 01:17:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1733879860000|2024-12-11 01:17:40|664|663|664|663|664.1|663.1|664|663|0
1733879990000|2024-12-11 01:19:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|11
1733880000000|2024-12-11 01:20:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733880160000|2024-12-11 01:22:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733880210000|2024-12-11 01:23:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733880220000|2024-12-11 01:23:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733880230000|2024-12-11 01:23:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|6
1733880240000|2024-12-11 01:24:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733880250000|2024-12-11 01:24:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733880270000|2024-12-11 01:24:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733880290000|2024-12-11 01:24:50|||||||||11
1733880480000|2024-12-11 01:28:00|||||||||13
1733880490000|2024-12-11 01:28:10|||||||||3
1733880500000|2024-12-11 01:28:20|||||||||4
1733880590000|2024-12-11 01:29:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1733880600000|2024-12-11 01:30:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733880730000|2024-12-11 01:32:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733880770000|2024-12-11 01:32:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1733880820000|2024-12-11 01:33:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1733880830000|2024-12-11 01:33:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1733880860000|2024-12-11 01:34:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733880870000|2024-12-11 01:34:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733880880000|2024-12-11 01:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733880890000|2024-12-11 01:34:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1733880900000|2024-12-11 01:35:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733880970000|2024-12-11 01:36:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1733880980000|2024-12-11 01:36:20|665|664|665|664|665|664|665|664|2
1733881000000|2024-12-11 01:36:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733881010000|2024-12-11 01:36:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|2
1733881020000|2024-12-11 01:37:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1733881030000|2024-12-11 01:37:10|666|665|666.1|665.1|666.1|665.1|666|665|6
1733881040000|2024-12-11 01:37:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1733881050000|2024-12-11 01:37:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1733881060000|2024-12-11 01:37:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1733881070000|2024-12-11 01:37:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1733881080000|2024-12-11 01:38:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733881120000|2024-12-11 01:38:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1733881130000|2024-12-11 01:38:50|666|665|666|665|666|665|666|665|0
1733881140000|2024-12-11 01:39:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733881160000|2024-12-11 01:39:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1733881170000|2024-12-11 01:39:30|666|665|666|665|666|665|666|665|1
1733881180000|2024-12-11 01:39:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1733881190000|2024-12-11 01:39:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733881200000|2024-12-11 01:40:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1733881250000|2024-12-11 01:40:50|666|665|666|665|666|665|666|665|0
1733881260000|2024-12-11 01:41:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733881270000|2024-12-11 01:41:10|666|665|666|665|666|665|666|665|3
1733881280000|2024-12-11 01:41:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1733881310000|2024-12-11 01:41:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733881320000|2024-12-11 01:42:00|666|665|666|665|666|665|666|665|0
1733881340000|2024-12-11 01:42:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733881370000|2024-12-11 01:42:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733881380000|2024-12-11 01:43:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733881390000|2024-12-11 01:43:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733881400000|2024-12-11 01:43:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733881410000|2024-12-11 01:43:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733881490000|2024-12-11 01:44:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1733881500000|2024-12-11 01:45:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733881580000|2024-12-11 01:46:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733881590000|2024-12-11 01:46:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733881600000|2024-12-11 01:46:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733881610000|2024-12-11 01:46:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733881620000|2024-12-11 01:47:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|5
1733881630000|2024-12-11 01:47:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733881650000|2024-12-11 01:47:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733881660000|2024-12-11 01:47:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733881700000|2024-12-11 01:48:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733881730000|2024-12-11 01:48:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1733881770000|2024-12-11 01:49:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733881780000|2024-12-11 01:49:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733881790000|2024-12-11 01:49:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1733881810000|2024-12-11 01:50:10|||||||||1
1733881860000|2024-12-11 01:51:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733881870000|2024-12-11 01:51:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733881880000|2024-12-11 01:51:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733881890000|2024-12-11 01:51:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733881930000|2024-12-11 01:52:10|666|665|666|665|666|665|666|665|0
1733881940000|2024-12-11 01:52:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1733881950000|2024-12-11 01:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733881980000|2024-12-11 01:53:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733881990000|2024-12-11 01:53:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733882000000|2024-12-11 01:53:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733882040000|2024-12-11 01:54:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733882060000|2024-12-11 01:54:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733882090000|2024-12-11 01:54:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|24
1733882110000|2024-12-11 01:55:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1733882140000|2024-12-11 01:55:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733882180000|2024-12-11 01:56:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1733882220000|2024-12-11 01:57:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1733882390000|2024-12-11 01:59:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|8
1733882400000|2024-12-11 02:00:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733882410000|2024-12-11 02:00:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733882420000|2024-12-11 02:00:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733882430000|2024-12-11 02:00:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733882440000|2024-12-11 02:00:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|15
1733882450000|2024-12-11 02:00:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733882460000|2024-12-11 02:01:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733882470000|2024-12-11 02:01:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733882520000|2024-12-11 02:02:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733882580000|2024-12-11 02:03:00|667.1|666.1|667|666|667.1|666.1|667|666|1227
1733882590000|2024-12-11 02:03:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733882610000|2024-12-11 02:03:30|667|666|667.1|666.1|667.1|666.1|667|666|1
1733882640000|2024-12-11 02:04:00|667|666|667|666|667|666|667|666|1
1733882670000|2024-12-11 02:04:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733882680000|2024-12-11 02:04:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1733882690000|2024-12-11 02:04:50|667|666|667|666|667|666|667|666|4
1733882700000|2024-12-11 02:05:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733882710000|2024-12-11 02:05:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733882720000|2024-12-11 02:05:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733882730000|2024-12-11 02:05:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733882740000|2024-12-11 02:05:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733882760000|2024-12-11 02:06:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733882770000|2024-12-11 02:06:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733882780000|2024-12-11 02:06:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733882800000|2024-12-11 02:06:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1733882810000|2024-12-11 02:06:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733882830000|2024-12-11 02:07:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733882840000|2024-12-11 02:07:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733882860000|2024-12-11 02:07:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733882880000|2024-12-11 02:08:00|||||||||2
1733882990000|2024-12-11 02:09:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|11
1733883000000|2024-12-11 02:10:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733883020000|2024-12-11 02:10:20|||||||||2
1733883040000|2024-12-11 02:10:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733883180000|2024-12-11 02:13:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1733883200000|2024-12-11 02:13:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733883210000|2024-12-11 02:13:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733883250000|2024-12-11 02:14:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1733883260000|2024-12-11 02:14:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733883290000|2024-12-11 02:14:50|668|667|668|667|668|667|668|667|18
1733883300000|2024-12-11 02:15:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733883330000|2024-12-11 02:15:30|668|667|668|667|668|667|668|667|0
1733883360000|2024-12-11 02:16:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733883370000|2024-12-11 02:16:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733883390000|2024-12-11 02:16:30|668|667|668|667|668|667|668|667|0
1733883410000|2024-12-11 02:16:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733883480000|2024-12-11 02:18:00|668|667|667.9|666.9|668|667|667.9|666.9|5
1733883510000|2024-12-11 02:18:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733883540000|2024-12-11 02:19:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733883590000|2024-12-11 02:19:50|668|667|667.9|666.9|668|667|667.9|666.9|9
1733883680000|2024-12-11 02:21:20|||||||||5
1733883710000|2024-12-11 02:21:50|668|667|668|667|668|667|668|667|6
1733883720000|2024-12-11 02:22:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733883730000|2024-12-11 02:22:10|668|667|668|667|668|667|667.9|666.9|1
1733883740000|2024-12-11 02:22:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733883750000|2024-12-11 02:22:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1733883780000|2024-12-11 02:23:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733883890000|2024-12-11 02:24:50|668.1|667.1|668|667|668.1|667.1|667.9|666.9|11
1733883900000|2024-12-11 02:25:00|||||||||1
1733883950000|2024-12-11 02:25:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733883960000|2024-12-11 02:26:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1733883970000|2024-12-11 02:26:10|668|667|668|667|668|667|668|667|1
1733884020000|2024-12-11 02:27:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733884190000|2024-12-11 02:29:50|668|667|668.1|667.1|668.1|667.1|668|667|3
1733884200000|2024-12-11 02:30:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|2
1733884220000|2024-12-11 02:30:20|||||||||1
1733884240000|2024-12-11 02:30:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1733884250000|2024-12-11 02:30:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733884260000|2024-12-11 02:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884270000|2024-12-11 02:31:10|||||||||2
1733884300000|2024-12-11 02:31:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1733884310000|2024-12-11 02:31:50|668|667|668|667|668|667|667.9|666.9|0
1733884320000|2024-12-11 02:32:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884390000|2024-12-11 02:33:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1733884430000|2024-12-11 02:33:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1733884470000|2024-12-11 02:34:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1733884490000|2024-12-11 02:34:50|667.8|666.8|668|667|668|667|667.8|666.8|17
1733884530000|2024-12-11 02:35:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884680000|2024-12-11 02:38:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|2
1733884690000|2024-12-11 02:38:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733884700000|2024-12-11 02:38:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884720000|2024-12-11 02:38:40|668|667|668|667|668|667|668|667|0
1733884730000|2024-12-11 02:38:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884790000|2024-12-11 02:39:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|12
1733884810000|2024-12-11 02:40:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733884930000|2024-12-11 02:42:10|||||||||2
1733884960000|2024-12-11 02:42:40|||||||||4
1733884970000|2024-12-11 02:42:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733885030000|2024-12-11 02:43:50|668|667|668|667|668|667|668|667|1
1733885050000|2024-12-11 02:44:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733885070000|2024-12-11 02:44:30|668.1|667.1|668|667|668.1|667.1|668|667|1
1733885090000|2024-12-11 02:44:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733885100000|2024-12-11 02:45:00|||||||||1
1733885150000|2024-12-11 02:45:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1733885160000|2024-12-11 02:46:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733885270000|2024-12-11 02:47:50|||||||||2
1733885280000|2024-12-11 02:48:00|||||||||7
1733885390000|2024-12-11 02:49:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|17
1733885460000|2024-12-11 02:51:00|668|667|667.9|666.9|668|667|667.9|666.9|5
1733885470000|2024-12-11 02:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1733885480000|2024-12-11 02:51:20|668|667|668|667|668|667|668|667|0
1733885500000|2024-12-11 02:51:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733885580000|2024-12-11 02:53:00|||||||||1
1733885680000|2024-12-11 02:54:40|||||||||1
1733885690000|2024-12-11 02:54:50|||||||||7
1733885730000|2024-12-11 02:55:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1733885980000|2024-12-11 02:59:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1733885990000|2024-12-11 02:59:50|668|667|668|667|668|667|668|667|4
1733886010000|2024-12-11 03:00:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733886020000|2024-12-11 03:00:20|668|667|668|667|668|667|668|667|0
1733886040000|2024-12-11 03:00:40|||||||||6
1733886060000|2024-12-11 03:01:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733886070000|2024-12-11 03:01:10|668|667|668|667|668|667|667.9|666.9|2
1733886110000|2024-12-11 03:01:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733886120000|2024-12-11 03:02:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733886130000|2024-12-11 03:02:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733886140000|2024-12-11 03:02:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733886200000|2024-12-11 03:03:20|||||||||1
1733886290000|2024-12-11 03:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1733886330000|2024-12-11 03:05:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1733886350000|2024-12-11 03:05:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1733886400000|2024-12-11 03:06:40|||||||||1
1733886410000|2024-12-11 03:06:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733886590000|2024-12-11 03:09:50|||||||||5
1733886650000|2024-12-11 03:10:50|668|667|668|667|668|667|668|667|4
1733886710000|2024-12-11 03:11:50|667.9|666.9|668|667|668|667|667.9|666.9|2
1733886730000|2024-12-11 03:12:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733886740000|2024-12-11 03:12:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1733886770000|2024-12-11 03:12:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733886780000|2024-12-11 03:13:00|668|667|668|667|668|667|668|667|1
1733886840000|2024-12-11 03:14:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733886880000|2024-12-11 03:14:40|668|667|668.1|667.1|668.1|667.1|668|667|4
1733886890000|2024-12-11 03:14:50|||||||||5
1733887010000|2024-12-11 03:16:50|||||||||1
1733887190000|2024-12-11 03:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1733887220000|2024-12-11 03:20:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1733887250000|2024-12-11 03:20:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733887320000|2024-12-11 03:22:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733887370000|2024-12-11 03:22:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1733887380000|2024-12-11 03:23:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733887410000|2024-12-11 03:23:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733887420000|2024-12-11 03:23:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733887490000|2024-12-11 03:24:50|||||||||4
1733887500000|2024-12-11 03:25:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1733887670000|2024-12-11 03:27:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1733887680000|2024-12-11 03:28:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733887690000|2024-12-11 03:28:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1733887700000|2024-12-11 03:28:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733887710000|2024-12-11 03:28:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733887720000|2024-12-11 03:28:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733887790000|2024-12-11 03:29:50|||||||||4
1733887800000|2024-12-11 03:30:00|668|667|668|667|668.1|667.1|668|667|3
1733887810000|2024-12-11 03:30:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733887820000|2024-12-11 03:30:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733887840000|2024-12-11 03:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733887860000|2024-12-11 03:31:00|668|667|668|667|668|667|668|667|1
1733887890000|2024-12-11 03:31:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1733887920000|2024-12-11 03:32:00|668|667|668|667|668|667|668|667|7
1733887950000|2024-12-11 03:32:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1733887960000|2024-12-11 03:32:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733888000000|2024-12-11 03:33:20|||||||||1
1733888040000|2024-12-11 03:34:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1733888090000|2024-12-11 03:34:50|||||||||3
1733888210000|2024-12-11 03:36:50|||||||||1
1733888220000|2024-12-11 03:37:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733888240000|2024-12-11 03:37:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733888260000|2024-12-11 03:37:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1733888270000|2024-12-11 03:37:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733888280000|2024-12-11 03:38:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733888290000|2024-12-11 03:38:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733888330000|2024-12-11 03:38:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733888390000|2024-12-11 03:39:50|||||||||2
1733888400000|2024-12-11 03:40:00|||||||||1
1733888540000|2024-12-11 03:42:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1733888690000|2024-12-11 03:44:50|||||||||2
1733888700000|2024-12-11 03:45:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1733888710000|2024-12-11 03:45:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1733888730000|2024-12-11 03:45:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|16
1733888810000|2024-12-11 03:46:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733888930000|2024-12-11 03:48:50|||||||||4
1733888990000|2024-12-11 03:49:50|||||||||3
1733889040000|2024-12-11 03:50:40|||||||||2
1733889080000|2024-12-11 03:51:20|||||||||1
1733889270000|2024-12-11 03:54:30|||||||||3
1733889290000|2024-12-11 03:54:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1733889350000|2024-12-11 03:55:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733889420000|2024-12-11 03:57:00|||||||||2
1733889430000|2024-12-11 03:57:10|||||||||1
1733889460000|2024-12-11 03:57:40|668|667|668|667|668|667|668|667|2
1733889470000|2024-12-11 03:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733889560000|2024-12-11 03:59:20|||||||||2
1733889590000|2024-12-11 03:59:50|||||||||2
1733889660000|2024-12-11 04:01:00|||||||||1
1733889680000|2024-12-11 04:01:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1733889690000|2024-12-11 04:01:30|||||||||1
1733889740000|2024-12-11 04:02:20|||||||||1
1733889820000|2024-12-11 04:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1733889890000|2024-12-11 04:04:50|||||||||1
1733889920000|2024-12-11 04:05:20|668|667|668|667|668|667|668|667|1
1733889930000|2024-12-11 04:05:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733889950000|2024-12-11 04:05:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733889980000|2024-12-11 04:06:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733890000000|2024-12-11 04:06:40|||||||||1
1733890070000|2024-12-11 04:07:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1733890190000|2024-12-11 04:09:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1733890240000|2024-12-11 04:10:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733890290000|2024-12-11 04:11:30|668|667|668|667|668|667|668|667|1
1733890300000|2024-12-11 04:11:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1733890330000|2024-12-11 04:12:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733890410000|2024-12-11 04:13:30|||||||||1
1733890430000|2024-12-11 04:13:50|668|667|668|667|668.1|667.1|668|667|0
1733890440000|2024-12-11 04:14:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733890490000|2024-12-11 04:14:50|668|667|668|667|668|667|668|667|3
1733890510000|2024-12-11 04:15:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733890610000|2024-12-11 04:16:50|||||||||8
1733890790000|2024-12-11 04:19:50|||||||||1
1733890800000|2024-12-11 04:20:00|||||||||1
1733891080000|2024-12-11 04:24:40|||||||||2
1733891090000|2024-12-11 04:24:50|||||||||1
1733891390000|2024-12-11 04:29:50|668|667|667.9|666.9|668|667|667.9|666.9|5
1733891510000|2024-12-11 04:31:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1733891590000|2024-12-11 04:33:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1733891670000|2024-12-11 04:34:30|668|667|668|667|668|667|668|667|2
1733891690000|2024-12-11 04:34:50|668.1|667.1|668|667|668.1|667.1|668|667|1
1733891700000|2024-12-11 04:35:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733891710000|2024-12-11 04:35:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733891720000|2024-12-11 04:35:20|668|667|668|667|668|667|668|667|0
1733891740000|2024-12-11 04:35:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1733891780000|2024-12-11 04:36:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733891790000|2024-12-11 04:36:30|668|667|668|667|668|667|668|667|2
1733891820000|2024-12-11 04:37:00|||||||||1
1733891830000|2024-12-11 04:37:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733891840000|2024-12-11 04:37:20|668|667|668|667|668|667|668|667|1
1733891930000|2024-12-11 04:38:50|||||||||1
1733891940000|2024-12-11 04:39:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733891990000|2024-12-11 04:39:50|668|667|668|667|668|667|668|667|0
1733892000000|2024-12-11 04:40:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733892080000|2024-12-11 04:41:20|668|667|668|667|668|667|668|667|0
1733892170000|2024-12-11 04:42:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733892290000|2024-12-11 04:44:50|668|667|668|667|668|667|668|667|1
1733892300000|2024-12-11 04:45:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1733892610000|2024-12-11 04:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1733892620000|2024-12-11 04:50:20|||||||||1
1733892640000|2024-12-11 04:50:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1733892690000|2024-12-11 04:51:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1733892740000|2024-12-11 04:52:20|||||||||198
1733892780000|2024-12-11 04:53:00|668|667|668|667|668|667|668|667|6
1733892840000|2024-12-11 04:54:00|||||||||1
1733892880000|2024-12-11 04:54:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1733892960000|2024-12-11 04:56:00|668.1|667.1|668|667|668.1|667.1|668|667|5
1733893030000|2024-12-11 04:57:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733893240000|2024-12-11 05:00:40|||||||||5
1733893370000|2024-12-11 05:02:50|||||||||3
1733893400000|2024-12-11 05:03:20|668.1|667.1|668|667|668.1|667.1|668|667|2
1733893510000|2024-12-11 05:05:10|668.1|667.1|668|667|668.1|667.1|668|667|1
1733893610000|2024-12-11 05:06:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733894220000|2024-12-11 05:17:00|||||||||14
1733894230000|2024-12-11 05:17:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1733894950000|2024-12-11 05:29:10|668|667|668|667|668|667|668|667|11
1733895000000|2024-12-11 05:30:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1733895010000|2024-12-11 05:30:10|668|667|668|667|668|667|667.9|666.9|0
1733895020000|2024-12-11 05:30:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733895030000|2024-12-11 05:30:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1733895040000|2024-12-11 05:30:40|668|667|668|667|668|667|667.9|666.9|0
1733895050000|2024-12-11 05:30:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733895210000|2024-12-11 05:33:30|668|667|668|667|668|667|668|667|1
1733895220000|2024-12-11 05:33:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733895400000|2024-12-11 05:36:40|668|667|668|667|668|667|668|667|1
1733895410000|2024-12-11 05:36:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733895430000|2024-12-11 05:37:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733895460000|2024-12-11 05:37:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1733895470000|2024-12-11 05:37:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733895490000|2024-12-11 05:38:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733895500000|2024-12-11 05:38:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1733895510000|2024-12-11 05:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733895550000|2024-12-11 05:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733895560000|2024-12-11 05:39:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733895570000|2024-12-11 05:39:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733895580000|2024-12-11 05:39:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733895610000|2024-12-11 05:40:10|||||||||6
1733895700000|2024-12-11 05:41:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|35
1733895750000|2024-12-11 05:42:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733895760000|2024-12-11 05:42:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1733895780000|2024-12-11 05:43:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733895800000|2024-12-11 05:43:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733895820000|2024-12-11 05:43:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733895830000|2024-12-11 05:43:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733895870000|2024-12-11 05:44:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1733895890000|2024-12-11 05:44:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733895930000|2024-12-11 05:45:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733895940000|2024-12-11 05:45:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733895960000|2024-12-11 05:46:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733895970000|2024-12-11 05:46:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733896170000|2024-12-11 05:49:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1733896180000|2024-12-11 05:49:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733896200000|2024-12-11 05:50:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|200
1733896210000|2024-12-11 05:50:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733896220000|2024-12-11 05:50:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1733896240000|2024-12-11 05:50:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733896290000|2024-12-11 05:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733896310000|2024-12-11 05:51:50|||||||||1
1733896360000|2024-12-11 05:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1733896380000|2024-12-11 05:53:00|||||||||2
1733896390000|2024-12-11 05:53:10|||||||||2
1733896410000|2024-12-11 05:53:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733896420000|2024-12-11 05:53:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1733896560000|2024-12-11 05:56:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733896570000|2024-12-11 05:56:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733896580000|2024-12-11 05:56:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733896720000|2024-12-11 05:58:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1733896740000|2024-12-11 05:59:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733896800000|2024-12-11 06:00:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733896860000|2024-12-11 06:01:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1733896870000|2024-12-11 06:01:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733896880000|2024-12-11 06:01:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733896900000|2024-12-11 06:01:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733896910000|2024-12-11 06:01:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1733896930000|2024-12-11 06:02:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733897100000|2024-12-11 06:05:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1733897140000|2024-12-11 06:05:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733897160000|2024-12-11 06:06:00|669|668|669|668|669|668|669|668|0
1733897310000|2024-12-11 06:08:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733897320000|2024-12-11 06:08:40|669|668|669|668|669|668|669|668|0
1733897370000|2024-12-11 06:09:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733897480000|2024-12-11 06:11:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733897530000|2024-12-11 06:12:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1733897630000|2024-12-11 06:13:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1733897640000|2024-12-11 06:14:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733897650000|2024-12-11 06:14:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733897660000|2024-12-11 06:14:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|359
1733897670000|2024-12-11 06:14:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1733897680000|2024-12-11 06:14:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1733897710000|2024-12-11 06:15:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733897720000|2024-12-11 06:15:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733897730000|2024-12-11 06:15:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1733897740000|2024-12-11 06:15:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|3
1733897750000|2024-12-11 06:15:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|62
1733897770000|2024-12-11 06:16:10|||||||||14
1733897790000|2024-12-11 06:16:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733897800000|2024-12-11 06:16:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733897850000|2024-12-11 06:17:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1733897860000|2024-12-11 06:17:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733897880000|2024-12-11 06:18:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1733897910000|2024-12-11 06:18:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1733897990000|2024-12-11 06:19:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1733898010000|2024-12-11 06:20:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733898020000|2024-12-11 06:20:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733898050000|2024-12-11 06:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733898110000|2024-12-11 06:21:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1733898120000|2024-12-11 06:22:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733898300000|2024-12-11 06:25:00|||||||||7
1733898390000|2024-12-11 06:26:30|||||||||1
1733898440000|2024-12-11 06:27:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1733898450000|2024-12-11 06:27:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733898470000|2024-12-11 06:27:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733898500000|2024-12-11 06:28:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1733898510000|2024-12-11 06:28:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1733898520000|2024-12-11 06:28:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733898530000|2024-12-11 06:28:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733898600000|2024-12-11 06:30:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1733898620000|2024-12-11 06:30:20|||||||||2
1733898640000|2024-12-11 06:30:40|||||||||3
1733898650000|2024-12-11 06:30:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1733898660000|2024-12-11 06:31:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733898690000|2024-12-11 06:31:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733898700000|2024-12-11 06:31:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1733898710000|2024-12-11 06:31:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1733898860000|2024-12-11 06:34:20|||||||||2
1733898890000|2024-12-11 06:34:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1733898900000|2024-12-11 06:35:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733898930000|2024-12-11 06:35:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733898960000|2024-12-11 06:36:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1733898980000|2024-12-11 06:36:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733899040000|2024-12-11 06:37:20|||||||||1
1733899050000|2024-12-11 06:37:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1733899060000|2024-12-11 06:37:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733899070000|2024-12-11 06:37:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733899080000|2024-12-11 06:38:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733899200000|2024-12-11 06:40:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1733899220000|2024-12-11 06:40:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1733899240000|2024-12-11 06:40:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733899260000|2024-12-11 06:41:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733899280000|2024-12-11 06:41:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733899290000|2024-12-11 06:41:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733899350000|2024-12-11 06:42:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733899440000|2024-12-11 06:44:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733899460000|2024-12-11 06:44:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1733899470000|2024-12-11 06:44:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1733899500000|2024-12-11 06:45:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733899570000|2024-12-11 06:46:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1733899580000|2024-12-11 06:46:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1733899620000|2024-12-11 06:47:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733899630000|2024-12-11 06:47:10|||||||||1
1733899680000|2024-12-11 06:48:00|||||||||2
1733899820000|2024-12-11 06:50:20|||||||||5
1733899880000|2024-12-11 06:51:20|||||||||4
1733899920000|2024-12-11 06:52:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1733900040000|2024-12-11 06:54:00|||||||||2
1733900060000|2024-12-11 06:54:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1733900070000|2024-12-11 06:54:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733900080000|2024-12-11 06:54:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733900100000|2024-12-11 06:55:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1733900110000|2024-12-11 06:55:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733900140000|2024-12-11 06:55:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1733900150000|2024-12-11 06:55:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|14
1733900250000|2024-12-11 06:57:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|7
1733900270000|2024-12-11 06:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1733900280000|2024-12-11 06:58:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|9
1733900290000|2024-12-11 06:58:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733900300000|2024-12-11 06:58:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733900310000|2024-12-11 06:58:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733900320000|2024-12-11 06:58:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733900340000|2024-12-11 06:59:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1733900350000|2024-12-11 06:59:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733900370000|2024-12-11 06:59:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733900380000|2024-12-11 06:59:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|5
1733900400000|2024-12-11 07:00:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733900410000|2024-12-11 07:00:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733900420000|2024-12-11 07:00:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|8
1733900430000|2024-12-11 07:00:30|||||||||17
1733900440000|2024-12-11 07:00:40|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|4
1733900450000|2024-12-11 07:00:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1733900460000|2024-12-11 07:01:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733900470000|2024-12-11 07:01:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1733900480000|2024-12-11 07:01:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1733900510000|2024-12-11 07:01:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733900530000|2024-12-11 07:02:10|||||||||4
1733900660000|2024-12-11 07:04:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1733900670000|2024-12-11 07:04:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1733900680000|2024-12-11 07:04:40|668|667|668|667|668|667|668|667|2
1733900690000|2024-12-11 07:04:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733900700000|2024-12-11 07:05:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733900730000|2024-12-11 07:05:30|||||||||3
1733900740000|2024-12-11 07:05:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1733900880000|2024-12-11 07:08:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1733900890000|2024-12-11 07:08:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1733900910000|2024-12-11 07:08:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733900920000|2024-12-11 07:08:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733900930000|2024-12-11 07:08:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|14
1733900940000|2024-12-11 07:09:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1733900950000|2024-12-11 07:09:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1733901000000|2024-12-11 07:10:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1733901010000|2024-12-11 07:10:10|667|666|666.9|665.9|667|666|666.9|665.9|4
1733901050000|2024-12-11 07:10:50|667|666|667.1|666.1|667.1|666.1|667|666|3
1733901090000|2024-12-11 07:11:30|667|666|667|666|667.1|666.1|667|666|13
1733901100000|2024-12-11 07:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1733901120000|2024-12-11 07:12:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733901130000|2024-12-11 07:12:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733901150000|2024-12-11 07:12:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733901160000|2024-12-11 07:12:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|2
1733901170000|2024-12-11 07:12:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733901180000|2024-12-11 07:13:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733901210000|2024-12-11 07:13:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733901220000|2024-12-11 07:13:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1733901230000|2024-12-11 07:13:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733901270000|2024-12-11 07:14:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733901280000|2024-12-11 07:14:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|14
1733901290000|2024-12-11 07:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733901310000|2024-12-11 07:15:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1733901320000|2024-12-11 07:15:20|||||||||1
1733901330000|2024-12-11 07:15:30|||||||||2
1733901340000|2024-12-11 07:15:40|||||||||1
1733901350000|2024-12-11 07:15:50|||||||||1
1733901380000|2024-12-11 07:16:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1733901390000|2024-12-11 07:16:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|1
1733901430000|2024-12-11 07:17:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733901450000|2024-12-11 07:17:30|||||||||1
1733901470000|2024-12-11 07:17:50|667|666|667.1|666.1|667.1|666.1|667|666|2
1733901490000|2024-12-11 07:18:10|||||||||1
1733901510000|2024-12-11 07:18:30|||||||||1
1733901530000|2024-12-11 07:18:50|||||||||1
1733901540000|2024-12-11 07:19:00|||||||||3
1733901550000|2024-12-11 07:19:10|667|666|667.1|666.1|667.1|666.1|667|666|1
1733901580000|2024-12-11 07:19:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733901670000|2024-12-11 07:21:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|476
1733901680000|2024-12-11 07:21:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1733901690000|2024-12-11 07:21:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|7
1733901720000|2024-12-11 07:22:00|||||||||4
1733901730000|2024-12-11 07:22:10|||||||||77
1733901750000|2024-12-11 07:22:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1733901760000|2024-12-11 07:22:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|31
1733901780000|2024-12-11 07:23:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733901790000|2024-12-11 07:23:10|||||||||1
1733901800000|2024-12-11 07:23:20|666|665|666|665|666.1|665.1|666|665|5
1733901820000|2024-12-11 07:23:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733901840000|2024-12-11 07:24:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1733901860000|2024-12-11 07:24:20|||||||||1
1733901890000|2024-12-11 07:24:50|||||||||7
1733901900000|2024-12-11 07:25:00|||||||||1
1733901950000|2024-12-11 07:25:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|11
1733901960000|2024-12-11 07:26:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733901970000|2024-12-11 07:26:10|||||||||4
1733901980000|2024-12-11 07:26:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|3
1733901990000|2024-12-11 07:26:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733902000000|2024-12-11 07:26:40|||||||||3
1733902030000|2024-12-11 07:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1733902040000|2024-12-11 07:27:20|||||||||1
1733902080000|2024-12-11 07:28:00|665|664|664.9|663.9|665|664|664.9|663.9|8
1733902090000|2024-12-11 07:28:10|||||||||21
1733902100000|2024-12-11 07:28:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|17
1733902120000|2024-12-11 07:28:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1733902140000|2024-12-11 07:29:00|||||||||1
1733902150000|2024-12-11 07:29:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733902160000|2024-12-11 07:29:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1733902170000|2024-12-11 07:29:30|||||||||3
1733902190000|2024-12-11 07:29:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|24
1733902200000|2024-12-11 07:30:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1733902210000|2024-12-11 07:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1733902220000|2024-12-11 07:30:20|||||||||6
1733902240000|2024-12-11 07:30:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|5
1733902270000|2024-12-11 07:31:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1733902300000|2024-12-11 07:31:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1733902310000|2024-12-11 07:31:50|||||||||4
1733902320000|2024-12-11 07:32:00|||||||||14
1733902330000|2024-12-11 07:32:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|14
1733902380000|2024-12-11 07:33:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1733902400000|2024-12-11 07:33:20|||||||||9
1733902410000|2024-12-11 07:33:30|664.8|663.8|665|664|665.1|664.1|664.8|663.8|217
1733902420000|2024-12-11 07:33:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|8
1733902450000|2024-12-11 07:34:10|||||||||24
1733902460000|2024-12-11 07:34:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1733902470000|2024-12-11 07:34:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|5
1733902480000|2024-12-11 07:34:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1733902490000|2024-12-11 07:34:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1733902500000|2024-12-11 07:35:00|||||||||2
1733902510000|2024-12-11 07:35:10|||||||||3
1733902530000|2024-12-11 07:35:30|||||||||3
1733902560000|2024-12-11 07:36:00|||||||||1
1733902570000|2024-12-11 07:36:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1733902580000|2024-12-11 07:36:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733902590000|2024-12-11 07:36:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1733902620000|2024-12-11 07:37:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733902640000|2024-12-11 07:37:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733902650000|2024-12-11 07:37:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1733902660000|2024-12-11 07:37:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733902670000|2024-12-11 07:37:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1733902680000|2024-12-11 07:38:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733902690000|2024-12-11 07:38:10|||||||||1
1733902710000|2024-12-11 07:38:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1733902720000|2024-12-11 07:38:40|||||||||14
1733902730000|2024-12-11 07:38:50|||||||||12
1733902740000|2024-12-11 07:39:00|||||||||2
1733902790000|2024-12-11 07:39:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|22
1733902800000|2024-12-11 07:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733902810000|2024-12-11 07:40:10|||||||||8
1733902820000|2024-12-11 07:40:20|||||||||4
1733902890000|2024-12-11 07:41:30|||||||||6
1733902900000|2024-12-11 07:41:40|||||||||1
1733902910000|2024-12-11 07:41:50|||||||||5
1733902920000|2024-12-11 07:42:00|||||||||6
1733902940000|2024-12-11 07:42:20|||||||||1
1733902950000|2024-12-11 07:42:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|8
1733902960000|2024-12-11 07:42:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733902980000|2024-12-11 07:43:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1733902990000|2024-12-11 07:43:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|35
1733903010000|2024-12-11 07:43:30|||||||||3
1733903040000|2024-12-11 07:44:00|664|663|663.9|662.9|664|663|663.9|662.9|3
1733903080000|2024-12-11 07:44:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1733903090000|2024-12-11 07:44:50|||||||||15
1733903110000|2024-12-11 07:45:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1733903120000|2024-12-11 07:45:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1733903130000|2024-12-11 07:45:30|||||||||14
1733903180000|2024-12-11 07:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1733903190000|2024-12-11 07:46:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733903210000|2024-12-11 07:46:50|664|663|664|663|664|663|664|663|2
1733903220000|2024-12-11 07:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733903330000|2024-12-11 07:48:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1733903340000|2024-12-11 07:49:00|||||||||1
1733903350000|2024-12-11 07:49:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|248
1733903360000|2024-12-11 07:49:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|17
1733903370000|2024-12-11 07:49:30|||||||||11
1733903380000|2024-12-11 07:49:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|6
1733903390000|2024-12-11 07:49:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|21
1733903400000|2024-12-11 07:50:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1733903420000|2024-12-11 07:50:20|||||||||1
1733903450000|2024-12-11 07:50:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733903510000|2024-12-11 07:51:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|25
1733903520000|2024-12-11 07:52:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1733903530000|2024-12-11 07:52:10|||||||||1
1733903570000|2024-12-11 07:52:50|||||||||1
1733903580000|2024-12-11 07:53:00|||||||||40
1733903600000|2024-12-11 07:53:20|||||||||2
1733903620000|2024-12-11 07:53:40|||||||||25
1733903640000|2024-12-11 07:54:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1733903660000|2024-12-11 07:54:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1733903670000|2024-12-11 07:54:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733903680000|2024-12-11 07:54:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1733903690000|2024-12-11 07:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1733903700000|2024-12-11 07:55:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1733903720000|2024-12-11 07:55:20|||||||||1
1733903730000|2024-12-11 07:55:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1733903740000|2024-12-11 07:55:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733903760000|2024-12-11 07:56:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733903770000|2024-12-11 07:56:10|||||||||2
1733903780000|2024-12-11 07:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733903810000|2024-12-11 07:56:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1733903820000|2024-12-11 07:57:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1733903880000|2024-12-11 07:58:00|||||||||1
1733903900000|2024-12-11 07:58:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1733903910000|2024-12-11 07:58:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733903940000|2024-12-11 07:59:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1733903950000|2024-12-11 07:59:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1733903980000|2024-12-11 07:59:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733903990000|2024-12-11 07:59:50|664|663|663.9|662.9|664|663|663.9|662.9|43
1733904000000|2024-12-11 08:00:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1733904010000|2024-12-11 08:00:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|13
1733904020000|2024-12-11 08:00:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1733904040000|2024-12-11 08:00:40|||||||||5
1733904050000|2024-12-11 08:00:50|664|663|663.9|662.9|664|663|663.9|662.9|13
1733904060000|2024-12-11 08:01:00|||||||||2
1733904070000|2024-12-11 08:01:10|||||||||14
1733904080000|2024-12-11 08:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1733904100000|2024-12-11 08:01:40|||||||||1
1733904130000|2024-12-11 08:02:10|||||||||1
1733904150000|2024-12-11 08:02:30|||||||||1
1733904160000|2024-12-11 08:02:40|||||||||22
1733904170000|2024-12-11 08:02:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1733904180000|2024-12-11 08:03:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1733904190000|2024-12-11 08:03:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1733904200000|2024-12-11 08:03:20|||||||||6
1733904210000|2024-12-11 08:03:30|||||||||11
1733904220000|2024-12-11 08:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1733904230000|2024-12-11 08:03:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1733904240000|2024-12-11 08:04:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1733904250000|2024-12-11 08:04:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733904270000|2024-12-11 08:04:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1733904290000|2024-12-11 08:04:50|||||||||11
1733904300000|2024-12-11 08:05:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|12
1733904310000|2024-12-11 08:05:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733904320000|2024-12-11 08:05:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733904350000|2024-12-11 08:05:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1733904360000|2024-12-11 08:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1733904370000|2024-12-11 08:06:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733904380000|2024-12-11 08:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1733904390000|2024-12-11 08:06:30|||||||||11
1733904400000|2024-12-11 08:06:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|13
1733904410000|2024-12-11 08:06:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733904420000|2024-12-11 08:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1733904450000|2024-12-11 08:07:30|||||||||2
1733904480000|2024-12-11 08:08:00|||||||||6
1733904490000|2024-12-11 08:08:10|||||||||4
1733904520000|2024-12-11 08:08:40|||||||||9
1733904550000|2024-12-11 08:09:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1733904560000|2024-12-11 08:09:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733904570000|2024-12-11 08:09:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1733904580000|2024-12-11 08:09:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1733904590000|2024-12-11 08:09:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|17
1733904600000|2024-12-11 08:10:00|664|663|664.1|663.1|664.1|663.1|664|663|29
1733904610000|2024-12-11 08:10:10|||||||||8
1733904620000|2024-12-11 08:10:20|||||||||2
1733904640000|2024-12-11 08:10:40|||||||||1
1733904650000|2024-12-11 08:10:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1733904680000|2024-12-11 08:11:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|55
1733904690000|2024-12-11 08:11:30|||||||||26
1733904700000|2024-12-11 08:11:40|||||||||1
1733904710000|2024-12-11 08:11:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733904720000|2024-12-11 08:12:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|22
1733904730000|2024-12-11 08:12:10|||||||||4
1733904760000|2024-12-11 08:12:40|||||||||1
1733904790000|2024-12-11 08:13:10|||||||||6
1733904810000|2024-12-11 08:13:30|||||||||1
1733904860000|2024-12-11 08:14:20|||||||||1
1733904870000|2024-12-11 08:14:30|||||||||2
1733904880000|2024-12-11 08:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|12
1733904890000|2024-12-11 08:14:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|8
1733904900000|2024-12-11 08:15:00|||||||||6
1733904920000|2024-12-11 08:15:20|||||||||6
1733904940000|2024-12-11 08:15:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|19
1733904950000|2024-12-11 08:15:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|23
1733904960000|2024-12-11 08:16:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1733904970000|2024-12-11 08:16:10|||||||||5
1733905000000|2024-12-11 08:16:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|18
1733905010000|2024-12-11 08:16:50|||||||||23
1733905040000|2024-12-11 08:17:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733905050000|2024-12-11 08:17:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733905110000|2024-12-11 08:18:30|||||||||2
1733905120000|2024-12-11 08:18:40|||||||||5
1733905140000|2024-12-11 08:19:00|||||||||5
1733905190000|2024-12-11 08:19:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1733905200000|2024-12-11 08:20:00|664|663|664.1|663.1|664.1|663.1|664|663|4
1733905210000|2024-12-11 08:20:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733905220000|2024-12-11 08:20:20|664|663|664.1|663.1|664.1|663.1|664|663|6
1733905230000|2024-12-11 08:20:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1733905240000|2024-12-11 08:20:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1733905260000|2024-12-11 08:21:00|||||||||1
1733905290000|2024-12-11 08:21:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1733905320000|2024-12-11 08:22:00|664|663|664|663|664|663|663.9|662.9|8
1733905330000|2024-12-11 08:22:10|||||||||7
1733905340000|2024-12-11 08:22:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|24
1733905350000|2024-12-11 08:22:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|18
1733905370000|2024-12-11 08:22:50|664|663|664|663|664.1|663.1|664|663|16
1733905380000|2024-12-11 08:23:00|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|52
1733905390000|2024-12-11 08:23:10|664|663|664|663|664.1|663.1|664|663|36
1733905400000|2024-12-11 08:23:20|||||||||1
1733905420000|2024-12-11 08:23:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|23
1733905430000|2024-12-11 08:23:50|||||||||10
1733905440000|2024-12-11 08:24:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|33
1733905450000|2024-12-11 08:24:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|41
1733905470000|2024-12-11 08:24:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|34
1733905480000|2024-12-11 08:24:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|11
1733905490000|2024-12-11 08:24:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|71
1733905500000|2024-12-11 08:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|28
1733905520000|2024-12-11 08:25:20|||||||||3
1733905530000|2024-12-11 08:25:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|30
1733905540000|2024-12-11 08:25:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|63
1733905560000|2024-12-11 08:26:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|64
1733905570000|2024-12-11 08:26:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|56
1733905580000|2024-12-11 08:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|26
1733905590000|2024-12-11 08:26:30|663|662|663.1|662.1|663.1|662.1|663|662|28
1733905600000|2024-12-11 08:26:40|663|662|663|662|663.1|662.1|663|662|35
1733905610000|2024-12-11 08:26:50|663.1|662.1|663|662|663.1|662.1|663|662|15
1733905620000|2024-12-11 08:27:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1733905630000|2024-12-11 08:27:10|||||||||1
1733905640000|2024-12-11 08:27:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1733905660000|2024-12-11 08:27:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|39
1733905680000|2024-12-11 08:28:00|663.1|662.1|663|662|663.1|662.1|663|662|34
1733905690000|2024-12-11 08:28:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1733905700000|2024-12-11 08:28:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|40
1733905710000|2024-12-11 08:28:30|663|662|663.1|662.1|663.1|662.1|663|662|20
1733905720000|2024-12-11 08:28:40|||||||||5
1733905730000|2024-12-11 08:28:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|165
1733905740000|2024-12-11 08:29:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|106
1733905750000|2024-12-11 08:29:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|101
1733905760000|2024-12-11 08:29:20|||||||||89
1733905770000|2024-12-11 08:29:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|182
1733905780000|2024-12-11 08:29:40|||||||||98
1733905790000|2024-12-11 08:29:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|455
1733905800000|2024-12-11 08:30:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|128
1733905810000|2024-12-11 08:30:10|||||||||28
1733905830000|2024-12-11 08:30:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|107
1733905840000|2024-12-11 08:30:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|251
1733905850000|2024-12-11 08:30:50|||||||||8
1733905860000|2024-12-11 08:31:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|125
1733905870000|2024-12-11 08:31:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|7
1733905880000|2024-12-11 08:31:20|||||||||4
1733905900000|2024-12-11 08:31:40|||||||||5
1733905920000|2024-12-11 08:32:00|||||||||5
1733905930000|2024-12-11 08:32:10|||||||||9
1733905940000|2024-12-11 08:32:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1733905950000|2024-12-11 08:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|39
1733905980000|2024-12-11 08:33:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|15
1733906050000|2024-12-11 08:34:10|||||||||2
1733906060000|2024-12-11 08:34:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1733906070000|2024-12-11 08:34:30|||||||||1
1733906080000|2024-12-11 08:34:40|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|20
1733906090000|2024-12-11 08:34:50|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|52
1733906110000|2024-12-11 08:35:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733906120000|2024-12-11 08:35:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1733906130000|2024-12-11 08:35:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733906140000|2024-12-11 08:35:40|||||||||10
1733906150000|2024-12-11 08:35:50|||||||||7
1733906160000|2024-12-11 08:36:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|42
1733906170000|2024-12-11 08:36:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|52
1733906180000|2024-12-11 08:36:20|||||||||3
1733906190000|2024-12-11 08:36:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733906200000|2024-12-11 08:36:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1733906220000|2024-12-11 08:37:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|30
1733906230000|2024-12-11 08:37:10|||||||||1
1733906240000|2024-12-11 08:37:20|||||||||2
1733906260000|2024-12-11 08:37:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|41
1733906270000|2024-12-11 08:37:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733906280000|2024-12-11 08:38:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1733906290000|2024-12-11 08:38:10|||||||||26
1733906300000|2024-12-11 08:38:20|||||||||2
1733906330000|2024-12-11 08:38:50|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|20
1733906340000|2024-12-11 08:39:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|3
1733906350000|2024-12-11 08:39:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733906360000|2024-12-11 08:39:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733906370000|2024-12-11 08:39:30|||||||||25
1733906380000|2024-12-11 08:39:40|||||||||1
1733906390000|2024-12-11 08:39:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|34
1733906400000|2024-12-11 08:40:00|||||||||7
1733906410000|2024-12-11 08:40:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|23
1733906420000|2024-12-11 08:40:20|||||||||19
1733906430000|2024-12-11 08:40:30|||||||||44
1733906440000|2024-12-11 08:40:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|65
1733906450000|2024-12-11 08:40:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1733906460000|2024-12-11 08:41:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|75
1733906470000|2024-12-11 08:41:10|||||||||6
1733906490000|2024-12-11 08:41:30|||||||||10
1733906500000|2024-12-11 08:41:40|||||||||1
1733906520000|2024-12-11 08:42:00|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|85
1733906530000|2024-12-11 08:42:10|||||||||16
1733906560000|2024-12-11 08:42:40|||||||||1
1733906570000|2024-12-11 08:42:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733906580000|2024-12-11 08:43:00|663|662|663|662|663|662|663|662|3
1733906590000|2024-12-11 08:43:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1733906610000|2024-12-11 08:43:30|||||||||1
1733906630000|2024-12-11 08:43:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1733906640000|2024-12-11 08:44:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733906650000|2024-12-11 08:44:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|33
1733906660000|2024-12-11 08:44:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|6
1733906670000|2024-12-11 08:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1733906690000|2024-12-11 08:44:50|663|662|663|662|663|662|663|662|11
1733906700000|2024-12-11 08:45:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1733906710000|2024-12-11 08:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1733906720000|2024-12-11 08:45:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733906730000|2024-12-11 08:45:30|||||||||1
1733906740000|2024-12-11 08:45:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|18
1733906750000|2024-12-11 08:45:50|662.8|661.8|663.1|662.1|663.3|662.3|662.8|661.8|9
1733906760000|2024-12-11 08:46:00|||||||||11
1733906770000|2024-12-11 08:46:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1733906780000|2024-12-11 08:46:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|14
1733906790000|2024-12-11 08:46:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1733906800000|2024-12-11 08:46:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733906820000|2024-12-11 08:47:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|17
1733906830000|2024-12-11 08:47:10|||||||||1
1733906840000|2024-12-11 08:47:20|||||||||1
1733906850000|2024-12-11 08:47:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|27
1733906870000|2024-12-11 08:47:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1733906880000|2024-12-11 08:48:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1733906890000|2024-12-11 08:48:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1733906900000|2024-12-11 08:48:20|||||||||10
1733906910000|2024-12-11 08:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|13
1733906930000|2024-12-11 08:48:50|||||||||2
1733906940000|2024-12-11 08:49:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|9
1733906950000|2024-12-11 08:49:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733906990000|2024-12-11 08:49:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|21
1733907000000|2024-12-11 08:50:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1733907010000|2024-12-11 08:50:10|||||||||1
1733907030000|2024-12-11 08:50:30|||||||||1
1733907040000|2024-12-11 08:50:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733907050000|2024-12-11 08:50:50|663|662|663|662|663|662|663|662|2
1733907060000|2024-12-11 08:51:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|8
1733907090000|2024-12-11 08:51:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1733907100000|2024-12-11 08:51:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1733907110000|2024-12-11 08:51:50|663|662|662.9|661.9|663|662|662.9|661.9|3
1733907130000|2024-12-11 08:52:10|663|662|662.9|661.9|663|662|662.9|661.9|10
1733907140000|2024-12-11 08:52:20|663|662|663|662|663|662|663|662|1
1733907150000|2024-12-11 08:52:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1733907160000|2024-12-11 08:52:40|663|662|663|662|663|662|663|662|3
1733907170000|2024-12-11 08:52:50|663.1|662.1|663|662|663.1|662.1|663|662|5
1733907180000|2024-12-11 08:53:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1733907190000|2024-12-11 08:53:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733907200000|2024-12-11 08:53:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1733907210000|2024-12-11 08:53:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|12
1733907230000|2024-12-11 08:53:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1733907240000|2024-12-11 08:54:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1733907250000|2024-12-11 08:54:10|||||||||2
1733907270000|2024-12-11 08:54:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|55
1733907290000|2024-12-11 08:54:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|13
1733907300000|2024-12-11 08:55:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1733907320000|2024-12-11 08:55:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|51
1733907330000|2024-12-11 08:55:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733907340000|2024-12-11 08:55:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|9
1733907370000|2024-12-11 08:56:10|||||||||1
1733907390000|2024-12-11 08:56:30|||||||||8
1733907400000|2024-12-11 08:56:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1733907410000|2024-12-11 08:56:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1733907420000|2024-12-11 08:57:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|24
1733907430000|2024-12-11 08:57:10|||||||||29
1733907440000|2024-12-11 08:57:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1733907450000|2024-12-11 08:57:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733907460000|2024-12-11 08:57:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733907480000|2024-12-11 08:58:00|||||||||1
1733907510000|2024-12-11 08:58:30|664|663|664.1|663.1|664.1|663.1|664|663|8
1733907520000|2024-12-11 08:58:40|664|663|664|663|664|663|664|663|3
1733907540000|2024-12-11 08:59:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|35
1733907550000|2024-12-11 08:59:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733907560000|2024-12-11 08:59:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1733907590000|2024-12-11 08:59:50|||||||||5
1733907600000|2024-12-11 09:00:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|84
1733907610000|2024-12-11 09:00:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1733907620000|2024-12-11 09:00:20|||||||||2
1733907630000|2024-12-11 09:00:30|||||||||12
1733907640000|2024-12-11 09:00:40|||||||||13
1733907650000|2024-12-11 09:00:50|||||||||1
1733907660000|2024-12-11 09:01:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|25
1733907670000|2024-12-11 09:01:10|||||||||22
1733907680000|2024-12-11 09:01:20|664|663|663.9|662.9|664|663|663.9|662.9|13
1733907690000|2024-12-11 09:01:30|||||||||3
1733907700000|2024-12-11 09:01:40|||||||||10
1733907710000|2024-12-11 09:01:50|||||||||3
1733907720000|2024-12-11 09:02:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|17
1733907730000|2024-12-11 09:02:10|||||||||1
1733907750000|2024-12-11 09:02:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|226
1733907760000|2024-12-11 09:02:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733907810000|2024-12-11 09:03:30|||||||||3
1733907820000|2024-12-11 09:03:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1733907830000|2024-12-11 09:03:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1733907840000|2024-12-11 09:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|140
1733907850000|2024-12-11 09:04:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|16
1733907860000|2024-12-11 09:04:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6328
1733907870000|2024-12-11 09:04:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|63
1733907880000|2024-12-11 09:04:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|150
1733907890000|2024-12-11 09:04:50|665.4|664.4|665|664|665.4|664.4|665|664|28
1733907900000|2024-12-11 09:05:00|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|33
1733907910000|2024-12-11 09:05:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|24
1733907920000|2024-12-11 09:05:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1733907930000|2024-12-11 09:05:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|2
1733907940000|2024-12-11 09:05:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1733907950000|2024-12-11 09:05:50|||||||||7
1733907960000|2024-12-11 09:06:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1733907970000|2024-12-11 09:06:10|||||||||2
1733907990000|2024-12-11 09:06:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733908000000|2024-12-11 09:06:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|22
1733908010000|2024-12-11 09:06:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1733908020000|2024-12-11 09:07:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|2
1733908030000|2024-12-11 09:07:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|19
1733908050000|2024-12-11 09:07:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1733908080000|2024-12-11 09:08:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1733908100000|2024-12-11 09:08:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1733908110000|2024-12-11 09:08:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1733908120000|2024-12-11 09:08:40|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|0
1733908140000|2024-12-11 09:09:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1733908150000|2024-12-11 09:09:10|||||||||1
1733908160000|2024-12-11 09:09:20|||||||||4
1733908170000|2024-12-11 09:09:30|||||||||7
1733908180000|2024-12-11 09:09:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733908190000|2024-12-11 09:09:50|||||||||6
1733908200000|2024-12-11 09:10:00|||||||||1
1733908260000|2024-12-11 09:11:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|48
1733908270000|2024-12-11 09:11:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|13
1733908280000|2024-12-11 09:11:20|||||||||1
1733908290000|2024-12-11 09:11:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1733908300000|2024-12-11 09:11:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|3
1733908310000|2024-12-11 09:11:50|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1733908320000|2024-12-11 09:12:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1733908330000|2024-12-11 09:12:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1733908350000|2024-12-11 09:12:30|||||||||1
1733908390000|2024-12-11 09:13:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1733908400000|2024-12-11 09:13:20|||||||||1
1733908410000|2024-12-11 09:13:30|||||||||1
1733908420000|2024-12-11 09:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1733908450000|2024-12-11 09:14:10|||||||||11
1733908480000|2024-12-11 09:14:40|||||||||4
1733908490000|2024-12-11 09:14:50|||||||||15
1733908500000|2024-12-11 09:15:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|22
1733908510000|2024-12-11 09:15:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1733908530000|2024-12-11 09:15:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1733908560000|2024-12-11 09:16:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1733908580000|2024-12-11 09:16:20|666|665|665.9|664.9|666|665|665.9|664.9|8
1733908590000|2024-12-11 09:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|182
1733908600000|2024-12-11 09:16:40|||||||||2
1733908620000|2024-12-11 09:17:00|||||||||1
1733908630000|2024-12-11 09:17:10|||||||||1
1733908650000|2024-12-11 09:17:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|172
1733908660000|2024-12-11 09:17:40|||||||||53
1733908670000|2024-12-11 09:17:50|||||||||4
1733908680000|2024-12-11 09:18:00|||||||||1
1733908700000|2024-12-11 09:18:20|||||||||2
1733908710000|2024-12-11 09:18:30|||||||||22
1733908730000|2024-12-11 09:18:50|||||||||28
1733908740000|2024-12-11 09:19:00|||||||||26
1733908750000|2024-12-11 09:19:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|42
1733908760000|2024-12-11 09:19:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|25
1733908770000|2024-12-11 09:19:30|666.9|665.9|666.9|665.9|667.3|666.3|666.9|665.9|61
1733908780000|2024-12-11 09:19:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1733908790000|2024-12-11 09:19:50|667|666|666.9|665.9|667|666|666.9|665.9|7
1733908800000|2024-12-11 09:20:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|50
1733908810000|2024-12-11 09:20:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1733908820000|2024-12-11 09:20:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|20
1733908830000|2024-12-11 09:20:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1733908840000|2024-12-11 09:20:40|||||||||2
1733908850000|2024-12-11 09:20:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|11
1733908860000|2024-12-11 09:21:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1733908870000|2024-12-11 09:21:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|39
1733908880000|2024-12-11 09:21:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733908890000|2024-12-11 09:21:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1733908900000|2024-12-11 09:21:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1733908910000|2024-12-11 09:21:50|||||||||1
1733908920000|2024-12-11 09:22:00|||||||||1
1733908930000|2024-12-11 09:22:10|||||||||10
1733908940000|2024-12-11 09:22:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1733908950000|2024-12-11 09:22:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1733908960000|2024-12-11 09:22:40|||||||||1
1733908980000|2024-12-11 09:23:00|||||||||2
1733909010000|2024-12-11 09:23:30|||||||||1
1733909020000|2024-12-11 09:23:40|||||||||4
1733909030000|2024-12-11 09:23:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|68
1733909040000|2024-12-11 09:24:00|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|187
1733909050000|2024-12-11 09:24:10|||||||||20
1733909060000|2024-12-11 09:24:20|||||||||52
1733909100000|2024-12-11 09:25:00|||||||||1
1733909110000|2024-12-11 09:25:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1733909120000|2024-12-11 09:25:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733909130000|2024-12-11 09:25:30|667.4|666.4|667.9|666.9|668.1|667.1|667.4|666.4|126
1733909140000|2024-12-11 09:25:40|668|667|668.1|667.1|668.1|667.1|668|667|55
1733909150000|2024-12-11 09:25:50|668|667|668.1|667.1|668.1|667.1|668|667|111
1733909160000|2024-12-11 09:26:00|668|667|667.9|666.9|668|667|667.9|666.9|17
1733909170000|2024-12-11 09:26:10|668|667|668.1|667.1|668.1|667.1|668|667|13
1733909180000|2024-12-11 09:26:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|139
1733909200000|2024-12-11 09:26:40|||||||||28
1733909220000|2024-12-11 09:27:00|||||||||3
1733909240000|2024-12-11 09:27:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|56
1733909250000|2024-12-11 09:27:30|668.3|667.3|668.1|667.1|668.3|667.3|668|667|9
1733909260000|2024-12-11 09:27:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1733909290000|2024-12-11 09:28:10|||||||||7
1733909310000|2024-12-11 09:28:30|||||||||78
1733909320000|2024-12-11 09:28:40|||||||||40
1733909330000|2024-12-11 09:28:50|||||||||21
1733909340000|2024-12-11 09:29:00|||||||||17
1733909350000|2024-12-11 09:29:10|||||||||2
1733909360000|2024-12-11 09:29:20|||||||||4
1733909390000|2024-12-11 09:29:50|||||||||11
1733909400000|2024-12-11 09:30:00|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|26
1733909410000|2024-12-11 09:30:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733909430000|2024-12-11 09:30:30|||||||||42
1733909440000|2024-12-11 09:30:40|||||||||18
1733909450000|2024-12-11 09:30:50|||||||||27
1733909460000|2024-12-11 09:31:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|10
1733909470000|2024-12-11 09:31:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|56
1733909480000|2024-12-11 09:31:20|669|668|669.1|668.1|669.1|668.1|669|668|3
1733909490000|2024-12-11 09:31:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|36
1733909500000|2024-12-11 09:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|11
1733909530000|2024-12-11 09:32:10|||||||||3
1733909540000|2024-12-11 09:32:20|||||||||19
1733909550000|2024-12-11 09:32:30|||||||||9
1733909560000|2024-12-11 09:32:40|||||||||10
1733909570000|2024-12-11 09:32:50|||||||||33
1733909580000|2024-12-11 09:33:00|||||||||7
1733909590000|2024-12-11 09:33:10|||||||||2
1733909600000|2024-12-11 09:33:20|||||||||7
1733909610000|2024-12-11 09:33:30|||||||||10
1733909620000|2024-12-11 09:33:40|||||||||3
1733909630000|2024-12-11 09:33:50|||||||||169
1733909640000|2024-12-11 09:34:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|76
1733909650000|2024-12-11 09:34:10|||||||||4
1733909660000|2024-12-11 09:34:20|||||||||6
1733909670000|2024-12-11 09:34:30|||||||||9
1733909680000|2024-12-11 09:34:40|||||||||3
1733909690000|2024-12-11 09:34:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|131
1733909700000|2024-12-11 09:35:00|||||||||2
1733909710000|2024-12-11 09:35:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|11
1733909720000|2024-12-11 09:35:20|||||||||3
1733909730000|2024-12-11 09:35:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|54
1733909740000|2024-12-11 09:35:40|||||||||20
1733909750000|2024-12-11 09:35:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1733909760000|2024-12-11 09:36:00|||||||||3
1733909770000|2024-12-11 09:36:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|55
1733909790000|2024-12-11 09:36:30|||||||||1
1733909800000|2024-12-11 09:36:40|||||||||7
1733909810000|2024-12-11 09:36:50|||||||||3
1733909830000|2024-12-11 09:37:10|||||||||1
1733909840000|2024-12-11 09:37:20|||||||||22
1733909850000|2024-12-11 09:37:30|||||||||23
1733909860000|2024-12-11 09:37:40|||||||||2
1733909870000|2024-12-11 09:37:50|||||||||10
1733909880000|2024-12-11 09:38:00|||||||||7
1733909890000|2024-12-11 09:38:10|||||||||2
1733909900000|2024-12-11 09:38:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|79
1733909910000|2024-12-11 09:38:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1733909920000|2024-12-11 09:38:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|29
1733909930000|2024-12-11 09:38:50|||||||||5
1733909950000|2024-12-11 09:39:10|||||||||5
1733909960000|2024-12-11 09:39:20|||||||||23
1733909970000|2024-12-11 09:39:30|||||||||10
1733909980000|2024-12-11 09:39:40|||||||||1
1733909990000|2024-12-11 09:39:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|23
1733910000000|2024-12-11 09:40:00|||||||||7
1733910010000|2024-12-11 09:40:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|106
1733910020000|2024-12-11 09:40:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|13
1733910030000|2024-12-11 09:40:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733910040000|2024-12-11 09:40:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|28
1733910050000|2024-12-11 09:40:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1733910060000|2024-12-11 09:41:00|||||||||3
1733910080000|2024-12-11 09:41:20|||||||||12
1733910100000|2024-12-11 09:41:40|||||||||5
1733910120000|2024-12-11 09:42:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|58
1733910130000|2024-12-11 09:42:10|||||||||6
1733910160000|2024-12-11 09:42:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|24
1733910180000|2024-12-11 09:43:00|||||||||9
1733910190000|2024-12-11 09:43:10|||||||||2
1733910210000|2024-12-11 09:43:30|||||||||3
1733910240000|2024-12-11 09:44:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|13
1733910260000|2024-12-11 09:44:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1733910290000|2024-12-11 09:44:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|61
1733910300000|2024-12-11 09:45:00|||||||||8
1733910320000|2024-12-11 09:45:20|||||||||51
1733910340000|2024-12-11 09:45:40|||||||||23
1733910350000|2024-12-11 09:45:50|||||||||62
1733910370000|2024-12-11 09:46:10|||||||||6
1733910380000|2024-12-11 09:46:20|||||||||1
1733910400000|2024-12-11 09:46:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|79
1733910420000|2024-12-11 09:47:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|112
1733910450000|2024-12-11 09:47:30|||||||||3
1733910460000|2024-12-11 09:47:40|||||||||4
1733910480000|2024-12-11 09:48:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|712
1733910490000|2024-12-11 09:48:10|||||||||4
1733910510000|2024-12-11 09:48:30|||||||||4
1733910520000|2024-12-11 09:48:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|17
1733910540000|2024-12-11 09:49:00|||||||||2
1733910550000|2024-12-11 09:49:10|||||||||1
1733910570000|2024-12-11 09:49:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|50
1733910580000|2024-12-11 09:49:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1733910590000|2024-12-11 09:49:50|||||||||1
1733910600000|2024-12-11 09:50:00|||||||||21
1733910610000|2024-12-11 09:50:10|||||||||51
1733910620000|2024-12-11 09:50:20|||||||||1
1733910640000|2024-12-11 09:50:40|||||||||1
1733910650000|2024-12-11 09:50:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|17
1733910660000|2024-12-11 09:51:00|||||||||1
1733910670000|2024-12-11 09:51:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|24
1733910680000|2024-12-11 09:51:20|||||||||1
1733910690000|2024-12-11 09:51:30|||||||||5
1733910700000|2024-12-11 09:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|60
1733910710000|2024-12-11 09:51:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|22
1733910720000|2024-12-11 09:52:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|13
1733910740000|2024-12-11 09:52:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1733910750000|2024-12-11 09:52:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1733910760000|2024-12-11 09:52:40|||||||||1
1733910770000|2024-12-11 09:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|77
1733910780000|2024-12-11 09:53:00|||||||||1
1733910790000|2024-12-11 09:53:10|||||||||25
1733910820000|2024-12-11 09:53:40|||||||||2
1733910830000|2024-12-11 09:53:50|||||||||42
1733910860000|2024-12-11 09:54:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1733910870000|2024-12-11 09:54:30|669|668|669|668|669|668|669|668|0
1733910880000|2024-12-11 09:54:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733910890000|2024-12-11 09:54:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|16
1733910900000|2024-12-11 09:55:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1733910910000|2024-12-11 09:55:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1733910930000|2024-12-11 09:55:30|||||||||24
1733910940000|2024-12-11 09:55:40|669|668|669.1|668.1|669.1|668.1|669|668|5
1733910950000|2024-12-11 09:55:50|||||||||4
1733910960000|2024-12-11 09:56:00|||||||||17
1733910970000|2024-12-11 09:56:10|||||||||3
1733910990000|2024-12-11 09:56:30|||||||||1
1733911010000|2024-12-11 09:56:50|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|370
1733911020000|2024-12-11 09:57:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|156
1733911030000|2024-12-11 09:57:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1733911080000|2024-12-11 09:58:00|669|668|668.9|667.9|669|668|668.9|667.9|13
1733911100000|2024-12-11 09:58:20|||||||||8
1733911110000|2024-12-11 09:58:30|||||||||1
1733911150000|2024-12-11 09:59:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|26
1733911160000|2024-12-11 09:59:20|||||||||1
1733911190000|2024-12-11 09:59:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1733911200000|2024-12-11 10:00:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|40
1733911210000|2024-12-11 10:00:10|||||||||1
1733911220000|2024-12-11 10:00:20|||||||||7
1733911230000|2024-12-11 10:00:30|||||||||28
1733911240000|2024-12-11 10:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|56
1733911270000|2024-12-11 10:01:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|36
1733911280000|2024-12-11 10:01:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|29
1733911290000|2024-12-11 10:01:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|32
1733911300000|2024-12-11 10:01:40|||||||||1
1733911310000|2024-12-11 10:01:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1733911330000|2024-12-11 10:02:10|||||||||3
1733911360000|2024-12-11 10:02:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|21
1733911370000|2024-12-11 10:02:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|8
1733911380000|2024-12-11 10:03:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733911400000|2024-12-11 10:03:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1733911410000|2024-12-11 10:03:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733911420000|2024-12-11 10:03:40|||||||||4
1733911440000|2024-12-11 10:04:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1733911450000|2024-12-11 10:04:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1733911460000|2024-12-11 10:04:20|||||||||63
1733911470000|2024-12-11 10:04:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|50
1733911490000|2024-12-11 10:04:50|||||||||6
1733911520000|2024-12-11 10:05:20|||||||||14
1733911540000|2024-12-11 10:05:40|||||||||18
1733911550000|2024-12-11 10:05:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733911560000|2024-12-11 10:06:00|670|669|670|669|670|669|669.9|668.9|14
1733911570000|2024-12-11 10:06:10|||||||||5
1733911580000|2024-12-11 10:06:20|669.9|668.9|670|669|670|669|669.9|668.9|3
1733911590000|2024-12-11 10:06:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1733911600000|2024-12-11 10:06:40|||||||||6
1733911720000|2024-12-11 10:08:40|||||||||10
1733911730000|2024-12-11 10:08:50|||||||||6
1733911740000|2024-12-11 10:09:00|||||||||3
1733911750000|2024-12-11 10:09:10|||||||||5
1733911760000|2024-12-11 10:09:20|||||||||1
1733911770000|2024-12-11 10:09:30|||||||||3
1733911780000|2024-12-11 10:09:40|||||||||6
1733911790000|2024-12-11 10:09:50|||||||||4
1733911810000|2024-12-11 10:10:10|||||||||2
1733911820000|2024-12-11 10:10:20|||||||||103
1733911830000|2024-12-11 10:10:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|30
1733911860000|2024-12-11 10:11:00|||||||||20
1733911880000|2024-12-11 10:11:20|||||||||5
1733911900000|2024-12-11 10:11:40|||||||||10
1733911910000|2024-12-11 10:11:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|345
1733911920000|2024-12-11 10:12:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733911930000|2024-12-11 10:12:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1733911940000|2024-12-11 10:12:20|||||||||1
1733911950000|2024-12-11 10:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|643
1733911960000|2024-12-11 10:12:40|||||||||13
1733911970000|2024-12-11 10:12:50|||||||||6
1733911980000|2024-12-11 10:13:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1733911990000|2024-12-11 10:13:10|||||||||1
1733912000000|2024-12-11 10:13:20|||||||||1
1733912010000|2024-12-11 10:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1733912020000|2024-12-11 10:13:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|38
1733912030000|2024-12-11 10:13:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1733912040000|2024-12-11 10:14:00|||||||||1
1733912050000|2024-12-11 10:14:10|||||||||4
1733912060000|2024-12-11 10:14:20|||||||||86
1733912070000|2024-12-11 10:14:30|||||||||2
1733912080000|2024-12-11 10:14:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|31
1733912090000|2024-12-11 10:14:50|670|669|670.1|669.1|670.1|669.1|670|669|16
1733912100000|2024-12-11 10:15:00|||||||||2
1733912120000|2024-12-11 10:15:20|||||||||3
1733912130000|2024-12-11 10:15:30|670|669|669.9|668.9|670|669|669.9|668.9|9
1733912150000|2024-12-11 10:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733912160000|2024-12-11 10:16:00|670|669|670|669|670|669|669.9|668.9|7
1733912170000|2024-12-11 10:16:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733912180000|2024-12-11 10:16:20|||||||||64
1733912190000|2024-12-11 10:16:30|||||||||1
1733912200000|2024-12-11 10:16:40|||||||||9
1733912210000|2024-12-11 10:16:50|||||||||25
1733912220000|2024-12-11 10:17:00|||||||||1
1733912230000|2024-12-11 10:17:10|||||||||2
1733912240000|2024-12-11 10:17:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|35
1733912250000|2024-12-11 10:17:30|||||||||2
1733912260000|2024-12-11 10:17:40|||||||||1
1733912270000|2024-12-11 10:17:50|||||||||4
1733912280000|2024-12-11 10:18:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|31
1733912290000|2024-12-11 10:18:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733912300000|2024-12-11 10:18:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|59
1733912310000|2024-12-11 10:18:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1733912320000|2024-12-11 10:18:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|219
1733912330000|2024-12-11 10:18:50|||||||||2
1733912340000|2024-12-11 10:19:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|21
1733912370000|2024-12-11 10:19:30|||||||||7
1733912390000|2024-12-11 10:19:50|||||||||3
1733912400000|2024-12-11 10:20:00|||||||||1
1733912410000|2024-12-11 10:20:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1733912440000|2024-12-11 10:20:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|212
1733912510000|2024-12-11 10:21:50|||||||||6
1733912530000|2024-12-11 10:22:10|||||||||4
1733912550000|2024-12-11 10:22:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|189
1733912560000|2024-12-11 10:22:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|40
1733912570000|2024-12-11 10:22:50|||||||||1
1733912580000|2024-12-11 10:23:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1733912600000|2024-12-11 10:23:20|||||||||6
1733912630000|2024-12-11 10:23:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1733912640000|2024-12-11 10:24:00|||||||||1
1733912650000|2024-12-11 10:24:10|||||||||8
1733912660000|2024-12-11 10:24:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|360
1733912680000|2024-12-11 10:24:40|669|668|669|668|669|668|668.9|667.9|218
1733912690000|2024-12-11 10:24:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1733912700000|2024-12-11 10:25:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1733912710000|2024-12-11 10:25:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|364
1733912720000|2024-12-11 10:25:20|||||||||1
1733912730000|2024-12-11 10:25:30|||||||||2
1733912750000|2024-12-11 10:25:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1733912760000|2024-12-11 10:26:00|||||||||1
1733912770000|2024-12-11 10:26:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|28
1733912780000|2024-12-11 10:26:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|263
1733912820000|2024-12-11 10:27:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|124
1733912840000|2024-12-11 10:27:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1733912860000|2024-12-11 10:27:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|39
1733912870000|2024-12-11 10:27:50|||||||||1
1733912890000|2024-12-11 10:28:10|||||||||17
1733912900000|2024-12-11 10:28:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1733912910000|2024-12-11 10:28:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1733912920000|2024-12-11 10:28:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|275
1733912930000|2024-12-11 10:28:50|||||||||3
1733912940000|2024-12-11 10:29:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1733912950000|2024-12-11 10:29:10|||||||||2
1733912960000|2024-12-11 10:29:20|||||||||8
1733912970000|2024-12-11 10:29:30|||||||||2
1733912990000|2024-12-11 10:29:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|39
1733913000000|2024-12-11 10:30:00|||||||||152
1733913010000|2024-12-11 10:30:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|80
1733913040000|2024-12-11 10:30:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1733913060000|2024-12-11 10:31:00|||||||||6
1733913070000|2024-12-11 10:31:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|28
1733913080000|2024-12-11 10:31:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1733913090000|2024-12-11 10:31:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|296
1733913100000|2024-12-11 10:31:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1733913110000|2024-12-11 10:31:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733913140000|2024-12-11 10:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|23
1733913150000|2024-12-11 10:32:30|||||||||9
1733913160000|2024-12-11 10:32:40|||||||||31
1733913170000|2024-12-11 10:32:50|669|668|668.9|667.9|669|668|668.9|667.9|10
1733913190000|2024-12-11 10:33:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|31
1733913200000|2024-12-11 10:33:20|||||||||1
1733913210000|2024-12-11 10:33:30|||||||||8
1733913240000|2024-12-11 10:34:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|36
1733913250000|2024-12-11 10:34:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|38
1733913260000|2024-12-11 10:34:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1733913270000|2024-12-11 10:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|15
1733913290000|2024-12-11 10:34:50|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|18
1733913300000|2024-12-11 10:35:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1733913320000|2024-12-11 10:35:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|14
1733913350000|2024-12-11 10:35:50|||||||||8
1733913380000|2024-12-11 10:36:20|||||||||20
1733913390000|2024-12-11 10:36:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|188
1733913400000|2024-12-11 10:36:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1733913410000|2024-12-11 10:36:50|668|667|667.9|666.9|668|667|667.9|666.9|17
1733913420000|2024-12-11 10:37:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1733913430000|2024-12-11 10:37:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|10
1733913440000|2024-12-11 10:37:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733913470000|2024-12-11 10:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|14
1733913490000|2024-12-11 10:38:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|29
1733913510000|2024-12-11 10:38:30|||||||||1
1733913520000|2024-12-11 10:38:40|||||||||3
1733913540000|2024-12-11 10:39:00|||||||||9
1733913550000|2024-12-11 10:39:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1733913560000|2024-12-11 10:39:20|||||||||3
1733913570000|2024-12-11 10:39:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1733913580000|2024-12-11 10:39:40|||||||||11
1733913590000|2024-12-11 10:39:50|||||||||7
1733913600000|2024-12-11 10:40:00|||||||||3
1733913610000|2024-12-11 10:40:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1733913620000|2024-12-11 10:40:20|668.1|667.1|668|667|668.1|667.1|668|667|14
1733913630000|2024-12-11 10:40:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1733913640000|2024-12-11 10:40:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733913650000|2024-12-11 10:40:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1733913660000|2024-12-11 10:41:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|101
1733913670000|2024-12-11 10:41:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|12
1733913690000|2024-12-11 10:41:30|||||||||7
1733913700000|2024-12-11 10:41:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1733913710000|2024-12-11 10:41:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733913720000|2024-12-11 10:42:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733913750000|2024-12-11 10:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1733913770000|2024-12-11 10:42:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1733913780000|2024-12-11 10:43:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|7
1733913790000|2024-12-11 10:43:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1733913800000|2024-12-11 10:43:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733913810000|2024-12-11 10:43:30|||||||||1
1733913820000|2024-12-11 10:43:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1733913830000|2024-12-11 10:43:50|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|36
1733913840000|2024-12-11 10:44:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1733913880000|2024-12-11 10:44:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|54
1733913890000|2024-12-11 10:44:50|||||||||1
1733913950000|2024-12-11 10:45:50|||||||||4
1733913970000|2024-12-11 10:46:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1733913980000|2024-12-11 10:46:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|15
1733913990000|2024-12-11 10:46:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|3
1733914000000|2024-12-11 10:46:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|7
1733914010000|2024-12-11 10:46:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733914020000|2024-12-11 10:47:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|4
1733914030000|2024-12-11 10:47:10|||||||||6
1733914040000|2024-12-11 10:47:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733914070000|2024-12-11 10:47:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1733914080000|2024-12-11 10:48:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|2
1733914090000|2024-12-11 10:48:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733914110000|2024-12-11 10:48:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|5
1733914120000|2024-12-11 10:48:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733914190000|2024-12-11 10:49:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|20
1733914200000|2024-12-11 10:50:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733914220000|2024-12-11 10:50:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1733914250000|2024-12-11 10:50:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733914260000|2024-12-11 10:51:00|||||||||25
1733914310000|2024-12-11 10:51:50|||||||||1
1733914320000|2024-12-11 10:52:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1733914340000|2024-12-11 10:52:20|||||||||4
1733914350000|2024-12-11 10:52:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733914370000|2024-12-11 10:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1733914380000|2024-12-11 10:53:00|669|668|668.9|667.9|669|668|668.9|667.9|15
1733914390000|2024-12-11 10:53:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1733914400000|2024-12-11 10:53:20|||||||||4
1733914420000|2024-12-11 10:53:40|||||||||1
1733914440000|2024-12-11 10:54:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|26
1733914450000|2024-12-11 10:54:10|||||||||1
1733914470000|2024-12-11 10:54:30|||||||||1
1733914480000|2024-12-11 10:54:40|669|668|668.9|667.9|669|668|668.9|667.9|3
1733914500000|2024-12-11 10:55:00|||||||||7
1733914520000|2024-12-11 10:55:20|669|668|669|668|669|668|669|668|7
1733914530000|2024-12-11 10:55:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|5
1733914540000|2024-12-11 10:55:40|669|668|669.1|668.1|669.1|668.1|669|668|6
1733914550000|2024-12-11 10:55:50|669|668|669|668|669|668|669|668|1
1733914560000|2024-12-11 10:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733914580000|2024-12-11 10:56:20|||||||||4
1733914590000|2024-12-11 10:56:30|669|668|669|668|669|668|669|668|1
1733914600000|2024-12-11 10:56:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1733914640000|2024-12-11 10:57:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1733914650000|2024-12-11 10:57:30|669|668|669.1|668.1|669.1|668.1|669|668|3
1733914660000|2024-12-11 10:57:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1733914670000|2024-12-11 10:57:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1733914700000|2024-12-11 10:58:20|||||||||20
1733914770000|2024-12-11 10:59:30|||||||||2
1733914790000|2024-12-11 10:59:50|||||||||1
1733914800000|2024-12-11 11:00:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|11
1733914810000|2024-12-11 11:00:10|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|23
1733914820000|2024-12-11 11:00:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733914830000|2024-12-11 11:00:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733914840000|2024-12-11 11:00:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1733914850000|2024-12-11 11:00:50|||||||||14
1733914880000|2024-12-11 11:01:20|||||||||1
1733914900000|2024-12-11 11:01:40|669|668|669.1|668.1|669.1|668.1|669|668|4
1733914910000|2024-12-11 11:01:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1733914930000|2024-12-11 11:02:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1733914940000|2024-12-11 11:02:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733914960000|2024-12-11 11:02:40|||||||||2
1733914980000|2024-12-11 11:03:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|6
1733914990000|2024-12-11 11:03:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1733915010000|2024-12-11 11:03:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|21
1733915020000|2024-12-11 11:03:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733915030000|2024-12-11 11:03:50|||||||||2
1733915050000|2024-12-11 11:04:10|||||||||20
1733915060000|2024-12-11 11:04:20|||||||||2
1733915070000|2024-12-11 11:04:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|231
1733915080000|2024-12-11 11:04:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|191
1733915090000|2024-12-11 11:04:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|6
1733915100000|2024-12-11 11:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|53
1733915110000|2024-12-11 11:05:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1733915120000|2024-12-11 11:05:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1733915150000|2024-12-11 11:05:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1733915170000|2024-12-11 11:06:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733915190000|2024-12-11 11:06:30|||||||||1
1733915210000|2024-12-11 11:06:50|||||||||103
1733915220000|2024-12-11 11:07:00|||||||||7
1733915230000|2024-12-11 11:07:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1733915250000|2024-12-11 11:07:30|||||||||1
1733915280000|2024-12-11 11:08:00|||||||||2
1733915290000|2024-12-11 11:08:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1733915300000|2024-12-11 11:08:20|||||||||10
1733915350000|2024-12-11 11:09:10|||||||||39
1733915360000|2024-12-11 11:09:20|||||||||12
1733915380000|2024-12-11 11:09:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|50
1733915390000|2024-12-11 11:09:50|||||||||188
1733915400000|2024-12-11 11:10:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1733915410000|2024-12-11 11:10:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1733915420000|2024-12-11 11:10:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1733915430000|2024-12-11 11:10:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|12
1733915440000|2024-12-11 11:10:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1733915460000|2024-12-11 11:11:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|26
1733915470000|2024-12-11 11:11:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|17
1733915510000|2024-12-11 11:11:50|||||||||2
1733915520000|2024-12-11 11:12:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1733915530000|2024-12-11 11:12:10|||||||||3
1733915550000|2024-12-11 11:12:30|669|668|669|668|669|668|669|668|20
1733915560000|2024-12-11 11:12:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733915570000|2024-12-11 11:12:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1733915580000|2024-12-11 11:13:00|||||||||1
1733915600000|2024-12-11 11:13:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733915650000|2024-12-11 11:14:10|||||||||1
1733915710000|2024-12-11 11:15:10|||||||||2
1733915730000|2024-12-11 11:15:30|||||||||1
1733915740000|2024-12-11 11:15:40|||||||||8
1733915760000|2024-12-11 11:16:00|669|668|668.9|667.9|669|668|668.9|667.9|37
1733915770000|2024-12-11 11:16:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|482
1733915780000|2024-12-11 11:16:20|||||||||1
1733915830000|2024-12-11 11:17:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|14
1733915870000|2024-12-11 11:17:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|31
1733915880000|2024-12-11 11:18:00|668.6|667.6|668.4|667.4|668.6|667.6|668.1|667.1|15
1733915890000|2024-12-11 11:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1733915920000|2024-12-11 11:18:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1733915930000|2024-12-11 11:18:50|668|667|667.9|666.9|668|667|667.9|666.9|5
1733915940000|2024-12-11 11:19:00|668|667|667.9|666.9|668|667|667.8|666.8|26
1733915950000|2024-12-11 11:19:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1733915960000|2024-12-11 11:19:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|4
1733915970000|2024-12-11 11:19:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1733915980000|2024-12-11 11:19:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733915990000|2024-12-11 11:19:50|668|667|668|667|668.1|667.1|667.9|666.9|21
1733916000000|2024-12-11 11:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733916010000|2024-12-11 11:20:10|668|667|668|667|668|667|667.9|666.9|4
1733916030000|2024-12-11 11:20:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1733916040000|2024-12-11 11:20:40|||||||||2
1733916050000|2024-12-11 11:20:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|7
1733916070000|2024-12-11 11:21:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1733916080000|2024-12-11 11:21:20|668|667|668|667|668|667|668|667|0
1733916090000|2024-12-11 11:21:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1733916100000|2024-12-11 11:21:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733916110000|2024-12-11 11:21:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|51
1733916130000|2024-12-11 11:22:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1733916160000|2024-12-11 11:22:40|||||||||1
1733916170000|2024-12-11 11:22:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733916200000|2024-12-11 11:23:20|668|667|668|667|668|667|668|667|7
1733916220000|2024-12-11 11:23:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733916240000|2024-12-11 11:24:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733916260000|2024-12-11 11:24:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|14
1733916270000|2024-12-11 11:24:30|||||||||5
1733916310000|2024-12-11 11:25:10|668|667|668|667|668|667|668|667|2
1733916320000|2024-12-11 11:25:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733916330000|2024-12-11 11:25:30|668.1|667.1|668|667|668.1|667.1|668|667|6
1733916360000|2024-12-11 11:26:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1733916370000|2024-12-11 11:26:10|||||||||4
1733916380000|2024-12-11 11:26:20|||||||||5
1733916390000|2024-12-11 11:26:30|||||||||3
1733916420000|2024-12-11 11:27:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1733916430000|2024-12-11 11:27:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1733916460000|2024-12-11 11:27:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|25
1733916480000|2024-12-11 11:28:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|8
1733916490000|2024-12-11 11:28:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733916520000|2024-12-11 11:28:40|||||||||5
1733916530000|2024-12-11 11:28:50|668|667|668|667|668|667|667.9|666.9|9
1733916540000|2024-12-11 11:29:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733916570000|2024-12-11 11:29:30|||||||||11
1733916590000|2024-12-11 11:29:50|||||||||1
1733916600000|2024-12-11 11:30:00|||||||||1
1733916620000|2024-12-11 11:30:20|||||||||1
1733916630000|2024-12-11 11:30:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|16
1733916640000|2024-12-11 11:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1733916650000|2024-12-11 11:30:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|9
1733916660000|2024-12-11 11:31:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1733916670000|2024-12-11 11:31:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|17
1733916680000|2024-12-11 11:31:20|||||||||22
1733916690000|2024-12-11 11:31:30|||||||||1
1733916710000|2024-12-11 11:31:50|||||||||2
1733916730000|2024-12-11 11:32:10|||||||||6
1733916750000|2024-12-11 11:32:30|||||||||1
1733916770000|2024-12-11 11:32:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1733916780000|2024-12-11 11:33:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|31
1733916810000|2024-12-11 11:33:30|||||||||20
1733916830000|2024-12-11 11:33:50|||||||||5
1733916860000|2024-12-11 11:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|82
1733916870000|2024-12-11 11:34:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1733916880000|2024-12-11 11:34:40|||||||||1
1733916890000|2024-12-11 11:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|9
1733916900000|2024-12-11 11:35:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1733916910000|2024-12-11 11:35:10|||||||||1
1733916950000|2024-12-11 11:35:50|||||||||7
1733916960000|2024-12-11 11:36:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1733916970000|2024-12-11 11:36:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1733916980000|2024-12-11 11:36:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|14
1733916990000|2024-12-11 11:36:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733917020000|2024-12-11 11:37:00|||||||||5
1733917050000|2024-12-11 11:37:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1733917090000|2024-12-11 11:38:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|7
1733917100000|2024-12-11 11:38:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733917120000|2024-12-11 11:38:40|||||||||1
1733917130000|2024-12-11 11:38:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|22
1733917140000|2024-12-11 11:39:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|5
1733917150000|2024-12-11 11:39:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733917160000|2024-12-11 11:39:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733917170000|2024-12-11 11:39:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733917190000|2024-12-11 11:39:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1733917200000|2024-12-11 11:40:00|||||||||26
1733917220000|2024-12-11 11:40:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|33
1733917230000|2024-12-11 11:40:30|||||||||4
1733917250000|2024-12-11 11:40:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1733917270000|2024-12-11 11:41:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733917280000|2024-12-11 11:41:20|||||||||15
1733917330000|2024-12-11 11:42:10|||||||||115
1733917340000|2024-12-11 11:42:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1733917370000|2024-12-11 11:42:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|11
1733917380000|2024-12-11 11:43:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1733917390000|2024-12-11 11:43:10|669|668|669.1|668.1|669.1|668.1|669|668|12
1733917460000|2024-12-11 11:44:20|||||||||1
1733917470000|2024-12-11 11:44:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1733917480000|2024-12-11 11:44:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1733917500000|2024-12-11 11:45:00|||||||||1
1733917510000|2024-12-11 11:45:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1733917520000|2024-12-11 11:45:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1733917540000|2024-12-11 11:45:40|||||||||1
1733917550000|2024-12-11 11:45:50|669|668|669|668|669|668|668.9|667.9|9
1733917560000|2024-12-11 11:46:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1733917570000|2024-12-11 11:46:10|||||||||9
1733917590000|2024-12-11 11:46:30|||||||||9
1733917610000|2024-12-11 11:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|15
1733917620000|2024-12-11 11:47:00|||||||||38
1733917630000|2024-12-11 11:47:10|669.6|668.6|670|669|670|669|669.6|668.6|63
1733917640000|2024-12-11 11:47:20|670.1|669.1|670.6|669.6|670.9|669.9|670|669|115
1733917650000|2024-12-11 11:47:30|670.9|669.9|670.9|669.9|671|670|670.6|669.6|94
1733917660000|2024-12-11 11:47:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1733917670000|2024-12-11 11:47:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|22
1733917680000|2024-12-11 11:48:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1733917690000|2024-12-11 11:48:10|||||||||3
1733917710000|2024-12-11 11:48:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|13
1733917720000|2024-12-11 11:48:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733917740000|2024-12-11 11:49:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1733917750000|2024-12-11 11:49:10|670|669|670.1|669.1|670.1|669.1|670|669|8
1733917760000|2024-12-11 11:49:20|||||||||1
1733917770000|2024-12-11 11:49:30|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|15
1733917780000|2024-12-11 11:49:40|670|669|670|669|670|669|670|669|2
1733917790000|2024-12-11 11:49:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733917800000|2024-12-11 11:50:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|10
1733917810000|2024-12-11 11:50:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1733917820000|2024-12-11 11:50:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1733917830000|2024-12-11 11:50:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1733917840000|2024-12-11 11:50:40|670|669|670.1|669.1|670.1|669.1|670|669|22
1733917850000|2024-12-11 11:50:50|670|669|670|669|670|669|669.9|668.9|0
1733917860000|2024-12-11 11:51:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|14
1733917870000|2024-12-11 11:51:10|||||||||28
1733917880000|2024-12-11 11:51:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733917890000|2024-12-11 11:51:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733917900000|2024-12-11 11:51:40|||||||||6
1733917920000|2024-12-11 11:52:00|||||||||3
1733917930000|2024-12-11 11:52:10|670|669|669.9|668.9|670|669|669.9|668.9|88
1733917950000|2024-12-11 11:52:30|||||||||4
1733917960000|2024-12-11 11:52:40|||||||||2
1733917970000|2024-12-11 11:52:50|670|669|669.9|668.9|670|669|669.9|668.9|7
1733917980000|2024-12-11 11:53:00|670|669|670|669|670.1|669.1|670|669|10
1733917990000|2024-12-11 11:53:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|8
1733918000000|2024-12-11 11:53:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|6
1733918010000|2024-12-11 11:53:30|670|669|670.1|669.1|670.1|669.1|670|669|2
1733918030000|2024-12-11 11:53:50|||||||||1
1733918060000|2024-12-11 11:54:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|101
1733918070000|2024-12-11 11:54:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|13
1733918090000|2024-12-11 11:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733918130000|2024-12-11 11:55:30|||||||||1
1733918140000|2024-12-11 11:55:40|||||||||7
1733918150000|2024-12-11 11:55:50|||||||||10
1733918180000|2024-12-11 11:56:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|4
1733918190000|2024-12-11 11:56:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733918200000|2024-12-11 11:56:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|20
1733918210000|2024-12-11 11:56:50|||||||||8
1733918220000|2024-12-11 11:57:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733918240000|2024-12-11 11:57:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1733918250000|2024-12-11 11:57:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733918260000|2024-12-11 11:57:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1733918270000|2024-12-11 11:57:50|||||||||1
1733918280000|2024-12-11 11:58:00|||||||||2
1733918300000|2024-12-11 11:58:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|19
1733918310000|2024-12-11 11:58:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1733918340000|2024-12-11 11:59:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|17
1733918350000|2024-12-11 11:59:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733918360000|2024-12-11 11:59:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|19
1733918390000|2024-12-11 11:59:50|||||||||2
1733918400000|2024-12-11 12:00:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1733918420000|2024-12-11 12:00:20|670|669|670.1|669.1|670.1|669.1|670|669|123
1733918430000|2024-12-11 12:00:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|46
1733918440000|2024-12-11 12:00:40|||||||||2
1733918450000|2024-12-11 12:00:50|||||||||4
1733918460000|2024-12-11 12:01:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|15
1733918480000|2024-12-11 12:01:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|15
1733918490000|2024-12-11 12:01:30|||||||||3
1733918500000|2024-12-11 12:01:40|||||||||2
1733918510000|2024-12-11 12:01:50|||||||||1
1733918520000|2024-12-11 12:02:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|25
1733918530000|2024-12-11 12:02:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1733918540000|2024-12-11 12:02:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|8
1733918550000|2024-12-11 12:02:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1733918560000|2024-12-11 12:02:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1733918570000|2024-12-11 12:02:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1733918580000|2024-12-11 12:03:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1733918590000|2024-12-11 12:03:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733918600000|2024-12-11 12:03:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733918640000|2024-12-11 12:04:00|||||||||2
1733918680000|2024-12-11 12:04:40|||||||||1
1733918690000|2024-12-11 12:04:50|||||||||2
1733918700000|2024-12-11 12:05:00|||||||||2
1733918760000|2024-12-11 12:06:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|35
1733918770000|2024-12-11 12:06:10|||||||||1
1733918780000|2024-12-11 12:06:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1733918790000|2024-12-11 12:06:30|||||||||2
1733918800000|2024-12-11 12:06:40|||||||||1
1733918810000|2024-12-11 12:06:50|||||||||1
1733918820000|2024-12-11 12:07:00|||||||||16
1733918830000|2024-12-11 12:07:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|30
1733918840000|2024-12-11 12:07:20|670|669|670|669|670.1|669.1|670|669|12
1733918850000|2024-12-11 12:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1733918860000|2024-12-11 12:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|44
1733918870000|2024-12-11 12:07:50|||||||||26
1733918880000|2024-12-11 12:08:00|||||||||1
1733918890000|2024-12-11 12:08:10|||||||||1
1733918920000|2024-12-11 12:08:40|||||||||2
1733918930000|2024-12-11 12:08:50|||||||||2
1733918940000|2024-12-11 12:09:00|||||||||1
1733918950000|2024-12-11 12:09:10|||||||||5
1733918970000|2024-12-11 12:09:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|14
1733918980000|2024-12-11 12:09:40|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|8
1733918990000|2024-12-11 12:09:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|14
1733919000000|2024-12-11 12:10:00|||||||||8
1733919030000|2024-12-11 12:10:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|34
1733919050000|2024-12-11 12:10:50|||||||||11
1733919070000|2024-12-11 12:11:10|||||||||1
1733919080000|2024-12-11 12:11:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|25
1733919090000|2024-12-11 12:11:30|||||||||22
1733919110000|2024-12-11 12:11:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1733919140000|2024-12-11 12:12:20|||||||||20
1733919150000|2024-12-11 12:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|17
1733919160000|2024-12-11 12:12:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733919170000|2024-12-11 12:12:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1733919180000|2024-12-11 12:13:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1733919190000|2024-12-11 12:13:10|||||||||5
1733919200000|2024-12-11 12:13:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1733919210000|2024-12-11 12:13:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1733919220000|2024-12-11 12:13:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1733919230000|2024-12-11 12:13:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733919250000|2024-12-11 12:14:10|||||||||1
1733919260000|2024-12-11 12:14:20|||||||||1
1733919270000|2024-12-11 12:14:30|||||||||3
1733919280000|2024-12-11 12:14:40|||||||||5
1733919290000|2024-12-11 12:14:50|||||||||12
1733919300000|2024-12-11 12:15:00|||||||||4
1733919320000|2024-12-11 12:15:20|||||||||4
1733919360000|2024-12-11 12:16:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|8
1733919410000|2024-12-11 12:16:50|||||||||1
1733919450000|2024-12-11 12:17:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1733919460000|2024-12-11 12:17:40|||||||||30
1733919470000|2024-12-11 12:17:50|||||||||181
1733919480000|2024-12-11 12:18:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|29
1733919490000|2024-12-11 12:18:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733919530000|2024-12-11 12:18:50|||||||||5
1733919550000|2024-12-11 12:19:10|||||||||3
1733919590000|2024-12-11 12:19:50|||||||||7
1733919600000|2024-12-11 12:20:00|||||||||1
1733919610000|2024-12-11 12:20:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1733919620000|2024-12-11 12:20:20|||||||||19
1733919630000|2024-12-11 12:20:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1733919640000|2024-12-11 12:20:40|670.9|669.9|671|670|671|670|670.9|669.9|135
1733919650000|2024-12-11 12:20:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733919660000|2024-12-11 12:21:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1733919670000|2024-12-11 12:21:10|671|670|670.9|669.9|671|670|670.9|669.9|7
1733919730000|2024-12-11 12:22:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733919740000|2024-12-11 12:22:20|||||||||5
1733919750000|2024-12-11 12:22:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|5
1733919760000|2024-12-11 12:22:40|||||||||8
1733919770000|2024-12-11 12:22:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|32
1733919800000|2024-12-11 12:23:20|||||||||11
1733919820000|2024-12-11 12:23:40|||||||||4
1733919830000|2024-12-11 12:23:50|671|670|671|670|671|670|671|670|18
1733919840000|2024-12-11 12:24:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|38
1733919860000|2024-12-11 12:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|43
1733919870000|2024-12-11 12:24:30|||||||||1
1733919880000|2024-12-11 12:24:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733919890000|2024-12-11 12:24:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|44
1733919900000|2024-12-11 12:25:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|45
1733919910000|2024-12-11 12:25:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1733919920000|2024-12-11 12:25:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|34
1733919930000|2024-12-11 12:25:30|||||||||1
1733919940000|2024-12-11 12:25:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733919950000|2024-12-11 12:25:50|670|669|670.1|669.1|670.1|669.1|670|669|5
1733919960000|2024-12-11 12:26:00|||||||||65
1733919980000|2024-12-11 12:26:20|670|669|670|669|670|669|670|669|13
1733919990000|2024-12-11 12:26:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1733920000000|2024-12-11 12:26:40|||||||||1
1733920010000|2024-12-11 12:26:50|||||||||5
1733920020000|2024-12-11 12:27:00|||||||||1
1733920030000|2024-12-11 12:27:10|||||||||1
1733920040000|2024-12-11 12:27:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733920050000|2024-12-11 12:27:30|||||||||1
1733920070000|2024-12-11 12:27:50|||||||||8
1733920080000|2024-12-11 12:28:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733920090000|2024-12-11 12:28:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1733920110000|2024-12-11 12:28:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1733920120000|2024-12-11 12:28:40|||||||||1
1733920130000|2024-12-11 12:28:50|||||||||1
1733920140000|2024-12-11 12:29:00|||||||||5
1733920180000|2024-12-11 12:29:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|920
1733920190000|2024-12-11 12:29:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1733920210000|2024-12-11 12:30:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|14
1733920220000|2024-12-11 12:30:20|||||||||4
1733920250000|2024-12-11 12:30:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|243
1733920260000|2024-12-11 12:31:00|||||||||1
1733920270000|2024-12-11 12:31:10|||||||||8
1733920280000|2024-12-11 12:31:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|59
1733920290000|2024-12-11 12:31:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733920310000|2024-12-11 12:31:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1733920320000|2024-12-11 12:32:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1733920330000|2024-12-11 12:32:10|||||||||2
1733920340000|2024-12-11 12:32:20|||||||||1
1733920350000|2024-12-11 12:32:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733920380000|2024-12-11 12:33:00|||||||||8
1733920390000|2024-12-11 12:33:10|||||||||10
1733920400000|2024-12-11 12:33:20|||||||||31
1733920420000|2024-12-11 12:33:40|||||||||2
1733920430000|2024-12-11 12:33:50|||||||||1
1733920490000|2024-12-11 12:34:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733920510000|2024-12-11 12:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733920550000|2024-12-11 12:35:50|||||||||16
1733920570000|2024-12-11 12:36:10|||||||||10
1733920590000|2024-12-11 12:36:30|||||||||1
1733920600000|2024-12-11 12:36:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733920630000|2024-12-11 12:37:10|671|670|671.1|670.1|671.1|670.1|671|670|15
1733920650000|2024-12-11 12:37:30|||||||||79
1733920660000|2024-12-11 12:37:40|||||||||40
1733920670000|2024-12-11 12:37:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|45
1733920680000|2024-12-11 12:38:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1733920690000|2024-12-11 12:38:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1733920720000|2024-12-11 12:38:40|||||||||12
1733920730000|2024-12-11 12:38:50|||||||||2
1733920740000|2024-12-11 12:39:00|||||||||1
1733920760000|2024-12-11 12:39:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1733920790000|2024-12-11 12:39:50|||||||||3
1733920800000|2024-12-11 12:40:00|||||||||4
1733920820000|2024-12-11 12:40:20|||||||||9
1733920880000|2024-12-11 12:41:20|||||||||7
1733920890000|2024-12-11 12:41:30|||||||||25
1733920900000|2024-12-11 12:41:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|112
1733920920000|2024-12-11 12:42:00|||||||||3
1733920940000|2024-12-11 12:42:20|||||||||1
1733920970000|2024-12-11 12:42:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|18
1733920990000|2024-12-11 12:43:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1733921000000|2024-12-11 12:43:20|||||||||4
1733921010000|2024-12-11 12:43:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|163
1733921020000|2024-12-11 12:43:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1733921040000|2024-12-11 12:44:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|27
1733921050000|2024-12-11 12:44:10|||||||||2
1733921070000|2024-12-11 12:44:30|||||||||2
1733921080000|2024-12-11 12:44:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1733921090000|2024-12-11 12:44:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733921100000|2024-12-11 12:45:00|670.4|669.4|670.4|669.4|670.4|669.4|669.9|668.9|116
1733921110000|2024-12-11 12:45:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733921120000|2024-12-11 12:45:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|4
1733921130000|2024-12-11 12:45:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1733921140000|2024-12-11 12:45:40|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|7
1733921150000|2024-12-11 12:45:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733921160000|2024-12-11 12:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733921170000|2024-12-11 12:46:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1733921180000|2024-12-11 12:46:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1733921190000|2024-12-11 12:46:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733921200000|2024-12-11 12:46:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1733921210000|2024-12-11 12:46:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1733921220000|2024-12-11 12:47:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1733921240000|2024-12-11 12:47:20|670|669|670|669|670|669|670|669|7
1733921250000|2024-12-11 12:47:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1733921260000|2024-12-11 12:47:40|670.4|669.4|670|669|670.4|669.4|670|669|78
1733921270000|2024-12-11 12:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|20
1733921280000|2024-12-11 12:48:00|670.1|669.1|670|669|670.1|669.1|670|669|7
1733921290000|2024-12-11 12:48:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733921300000|2024-12-11 12:48:20|||||||||2
1733921320000|2024-12-11 12:48:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733921360000|2024-12-11 12:49:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|107
1733921370000|2024-12-11 12:49:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|19
1733921380000|2024-12-11 12:49:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1733921390000|2024-12-11 12:49:50|||||||||4
1733921410000|2024-12-11 12:50:10|||||||||71
1733921420000|2024-12-11 12:50:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|56
1733921430000|2024-12-11 12:50:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|152
1733921440000|2024-12-11 12:50:40|||||||||27
1733921450000|2024-12-11 12:50:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1492
1733921470000|2024-12-11 12:51:10|||||||||27
1733921490000|2024-12-11 12:51:30|671|670|670.9|669.9|671|670|670.9|669.9|75
1733921500000|2024-12-11 12:51:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|444
1733921510000|2024-12-11 12:51:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1733921520000|2024-12-11 12:52:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733921530000|2024-12-11 12:52:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|325
1733921550000|2024-12-11 12:52:30|671|670|671|670|671|670|671|670|18
1733921560000|2024-12-11 12:52:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733921570000|2024-12-11 12:52:50|||||||||3
1733921580000|2024-12-11 12:53:00|||||||||1
1733921590000|2024-12-11 12:53:10|671|670|671|670|671|670|671|670|29
1733921600000|2024-12-11 12:53:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733921620000|2024-12-11 12:53:40|||||||||4
1733921630000|2024-12-11 12:53:50|||||||||3
1733921640000|2024-12-11 12:54:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1733921670000|2024-12-11 12:54:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|12
1733921680000|2024-12-11 12:54:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|46
1733921690000|2024-12-11 12:54:50|||||||||5
1733921710000|2024-12-11 12:55:10|671.1|670.1|671|670|671.1|670.1|671|670|19
1733921720000|2024-12-11 12:55:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1733921730000|2024-12-11 12:55:30|671|670|670.9|669.9|671|670|670.9|669.9|4
1733921740000|2024-12-11 12:55:40|671|670|671.1|670.1|671.1|670.1|671|670|2
1733921760000|2024-12-11 12:56:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1733921780000|2024-12-11 12:56:20|||||||||5
1733921810000|2024-12-11 12:56:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1733921820000|2024-12-11 12:57:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1733921830000|2024-12-11 12:57:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|145
1733921850000|2024-12-11 12:57:30|||||||||4
1733921860000|2024-12-11 12:57:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|18
1733921870000|2024-12-11 12:57:50|671|670|671|670|671|670|671|670|1
1733921880000|2024-12-11 12:58:00|670.9|669.9|671|670|671|670|670.9|669.9|2
1733921890000|2024-12-11 12:58:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733921900000|2024-12-11 12:58:20|671|670|671|670|671|670|670.9|669.9|8
1733921910000|2024-12-11 12:58:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1733921950000|2024-12-11 12:59:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733921960000|2024-12-11 12:59:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733921970000|2024-12-11 12:59:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1733921990000|2024-12-11 12:59:50|||||||||3
1733922000000|2024-12-11 13:00:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|126
1733922010000|2024-12-11 13:00:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|186
1733922020000|2024-12-11 13:00:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|26
1733922030000|2024-12-11 13:00:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1733922050000|2024-12-11 13:00:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|66
1733922060000|2024-12-11 13:01:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|18
1733922070000|2024-12-11 13:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1733922080000|2024-12-11 13:01:20|||||||||2
1733922090000|2024-12-11 13:01:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|63
1733922100000|2024-12-11 13:01:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|72
1733922110000|2024-12-11 13:01:50|||||||||42
1733922120000|2024-12-11 13:02:00|671|670|670.9|669.9|671|670|670.9|669.9|38
1733922130000|2024-12-11 13:02:10|671|670|670.9|669.9|671|670|670.9|669.9|28
1733922140000|2024-12-11 13:02:20|||||||||6
1733922150000|2024-12-11 13:02:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|103
1733922160000|2024-12-11 13:02:40|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|29
1733922170000|2024-12-11 13:02:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|14
1733922180000|2024-12-11 13:03:00|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|18
1733922190000|2024-12-11 13:03:10|||||||||8
1733922200000|2024-12-11 13:03:20|670|669|669.9|668.9|670|669|669.9|668.9|22
1733922220000|2024-12-11 13:03:40|||||||||2
1733922230000|2024-12-11 13:03:50|670|669|669.9|668.9|670|669|669.9|668.9|22
1733922240000|2024-12-11 13:04:00|||||||||3
1733922260000|2024-12-11 13:04:20|||||||||18
1733922270000|2024-12-11 13:04:30|||||||||15
1733922280000|2024-12-11 13:04:40|||||||||1
1733922290000|2024-12-11 13:04:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1733922300000|2024-12-11 13:05:00|670|669|670.1|669.1|670.1|669.1|670|669|31
1733922310000|2024-12-11 13:05:10|||||||||1
1733922320000|2024-12-11 13:05:20|||||||||1
1733922330000|2024-12-11 13:05:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|19
1733922340000|2024-12-11 13:05:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1733922350000|2024-12-11 13:05:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733922360000|2024-12-11 13:06:00|||||||||1
1733922370000|2024-12-11 13:06:10|||||||||5
1733922380000|2024-12-11 13:06:20|||||||||21
1733922410000|2024-12-11 13:06:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|41
1733922420000|2024-12-11 13:07:00|||||||||21
1733922430000|2024-12-11 13:07:10|||||||||2
1733922450000|2024-12-11 13:07:30|||||||||1
1733922480000|2024-12-11 13:08:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|20
1733922490000|2024-12-11 13:08:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|22
1733922500000|2024-12-11 13:08:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|26
1733922520000|2024-12-11 13:08:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|102
1733922540000|2024-12-11 13:09:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|27
1733922560000|2024-12-11 13:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733922580000|2024-12-11 13:09:40|||||||||3
1733922590000|2024-12-11 13:09:50|||||||||1
1733922600000|2024-12-11 13:10:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|33
1733922610000|2024-12-11 13:10:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733922620000|2024-12-11 13:10:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|11
1733922670000|2024-12-11 13:11:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|29
1733922680000|2024-12-11 13:11:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|132
1733922700000|2024-12-11 13:11:40|||||||||2
1733922750000|2024-12-11 13:12:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4345
1733922760000|2024-12-11 13:12:40|||||||||1
1733922770000|2024-12-11 13:12:50|||||||||2
1733922780000|2024-12-11 13:13:00|||||||||10
1733922790000|2024-12-11 13:13:10|||||||||63
1733922800000|2024-12-11 13:13:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|17
1733922810000|2024-12-11 13:13:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733922820000|2024-12-11 13:13:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733922830000|2024-12-11 13:13:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1733922840000|2024-12-11 13:14:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1733922850000|2024-12-11 13:14:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733922860000|2024-12-11 13:14:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|388
1733922870000|2024-12-11 13:14:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|260
1733922880000|2024-12-11 13:14:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|239
1733922890000|2024-12-11 13:14:50|||||||||25
1733922900000|2024-12-11 13:15:00|||||||||18
1733922910000|2024-12-11 13:15:10|||||||||1
1733922930000|2024-12-11 13:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|248
1733922940000|2024-12-11 13:15:40|||||||||65
1733922950000|2024-12-11 13:15:50|||||||||23
1733922960000|2024-12-11 13:16:00|||||||||7
1733922970000|2024-12-11 13:16:10|||||||||7
1733922980000|2024-12-11 13:16:20|||||||||8
1733922990000|2024-12-11 13:16:30|||||||||59
1733923000000|2024-12-11 13:16:40|||||||||31
1733923010000|2024-12-11 13:16:50|||||||||137
1733923030000|2024-12-11 13:17:10|||||||||10
1733923040000|2024-12-11 13:17:20|||||||||1
1733923050000|2024-12-11 13:17:30|||||||||3
1733923070000|2024-12-11 13:17:50|||||||||2
1733923080000|2024-12-11 13:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|274
1733923090000|2024-12-11 13:18:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|490
1733923100000|2024-12-11 13:18:20|||||||||43
1733923110000|2024-12-11 13:18:30|||||||||16
1733923120000|2024-12-11 13:18:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|244
1733923130000|2024-12-11 13:18:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|17
1733923150000|2024-12-11 13:19:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|45
1733923160000|2024-12-11 13:19:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|7
1733923170000|2024-12-11 13:19:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|268
1733923180000|2024-12-11 13:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733923190000|2024-12-11 13:19:50|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|112
1733923210000|2024-12-11 13:20:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|204
1733923220000|2024-12-11 13:20:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|54
1733923240000|2024-12-11 13:20:40|||||||||1
1733923270000|2024-12-11 13:21:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|539
1733923280000|2024-12-11 13:21:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|4
1733923300000|2024-12-11 13:21:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1733923310000|2024-12-11 13:21:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|163
1733923320000|2024-12-11 13:22:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|12
1733923330000|2024-12-11 13:22:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|11
1733923340000|2024-12-11 13:22:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1733923350000|2024-12-11 13:22:30|||||||||37
1733923360000|2024-12-11 13:22:40|||||||||4
1733923370000|2024-12-11 13:22:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|20
1733923380000|2024-12-11 13:23:00|||||||||7
1733923390000|2024-12-11 13:23:10|||||||||4
1733923420000|2024-12-11 13:23:40|||||||||2
1733923430000|2024-12-11 13:23:50|||||||||2
1733923440000|2024-12-11 13:24:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|39
1733923480000|2024-12-11 13:24:40|||||||||9
1733923490000|2024-12-11 13:24:50|||||||||16
1733923500000|2024-12-11 13:25:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|21
1733923540000|2024-12-11 13:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|39
1733923550000|2024-12-11 13:25:50|||||||||3
1733923560000|2024-12-11 13:26:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1733923570000|2024-12-11 13:26:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|5
1733923580000|2024-12-11 13:26:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|20
1733923590000|2024-12-11 13:26:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733923600000|2024-12-11 13:26:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733923610000|2024-12-11 13:26:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|22
1733923630000|2024-12-11 13:27:10|||||||||1
1733923640000|2024-12-11 13:27:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|20
1733923650000|2024-12-11 13:27:30|||||||||11
1733923660000|2024-12-11 13:27:40|||||||||3
1733923670000|2024-12-11 13:27:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1733923680000|2024-12-11 13:28:00|672.4|671.4|672|671|672.4|671.4|671.9|670.9|52
1733923690000|2024-12-11 13:28:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|89
1733923700000|2024-12-11 13:28:20|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|6
1733923710000|2024-12-11 13:28:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733923720000|2024-12-11 13:28:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|5
1733923730000|2024-12-11 13:28:50|671.9|670.9|671.5|670.5|671.9|670.9|671.5|670.5|566
1733923740000|2024-12-11 13:29:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|10
1733923750000|2024-12-11 13:29:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1733923760000|2024-12-11 13:29:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1733923770000|2024-12-11 13:29:30|||||||||14
1733923780000|2024-12-11 13:29:40|||||||||3
1733923790000|2024-12-11 13:29:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733923800000|2024-12-11 13:30:00|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|9
1733923810000|2024-12-11 13:30:10|671.9|670.9|671.4|670.4|671.9|670.9|671.1|670.1|15
1733923820000|2024-12-11 13:30:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1733923830000|2024-12-11 13:30:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1733923840000|2024-12-11 13:30:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|82
1733923850000|2024-12-11 13:30:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|6
1733923860000|2024-12-11 13:31:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1733923870000|2024-12-11 13:31:10|||||||||3
1733923880000|2024-12-11 13:31:20|||||||||9
1733923890000|2024-12-11 13:31:30|||||||||1
1733923900000|2024-12-11 13:31:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1733923910000|2024-12-11 13:31:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1733923930000|2024-12-11 13:32:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|111
1733923940000|2024-12-11 13:32:20|||||||||12
1733923960000|2024-12-11 13:32:40|||||||||1
1733923970000|2024-12-11 13:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1733923980000|2024-12-11 13:33:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|34
1733923990000|2024-12-11 13:33:10|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|1
1733924000000|2024-12-11 13:33:20|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|393
1733924010000|2024-12-11 13:33:30|671|670|671.1|670.1|671.1|670.1|671|670|30
1733924020000|2024-12-11 13:33:40|671|670|671.1|670.1|671.3|670.3|671|670|3
1733924030000|2024-12-11 13:33:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733924040000|2024-12-11 13:34:00|671|670|670.9|669.9|671.1|670.1|670.6|669.6|122
1733924050000|2024-12-11 13:34:10|||||||||1
1733924060000|2024-12-11 13:34:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|29
1733924070000|2024-12-11 13:34:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733924080000|2024-12-11 13:34:40|||||||||1
1733924090000|2024-12-11 13:34:50|671|670|671|670|671|670|671|670|15
1733924100000|2024-12-11 13:35:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|30
1733924110000|2024-12-11 13:35:10|671|670|671.1|670.1|671.1|670.1|671|670|8
1733924120000|2024-12-11 13:35:20|671|670|671|670|671|670|671|670|2
1733924130000|2024-12-11 13:35:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|13
1733924140000|2024-12-11 13:35:40|||||||||3
1733924150000|2024-12-11 13:35:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1733924160000|2024-12-11 13:36:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|3
1733924170000|2024-12-11 13:36:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|7
1733924180000|2024-12-11 13:36:20|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|816
1733924190000|2024-12-11 13:36:30|||||||||1
1733924200000|2024-12-11 13:36:40|||||||||6
1733924210000|2024-12-11 13:36:50|||||||||1
1733924220000|2024-12-11 13:37:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|278
1733924230000|2024-12-11 13:37:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1733924250000|2024-12-11 13:37:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|17
1733924260000|2024-12-11 13:37:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|11
1733924270000|2024-12-11 13:37:50|||||||||37
1733924280000|2024-12-11 13:38:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|140
1733924290000|2024-12-11 13:38:10|||||||||44
1733924300000|2024-12-11 13:38:20|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|16
1733924310000|2024-12-11 13:38:30|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|513
1733924320000|2024-12-11 13:38:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|34
1733924330000|2024-12-11 13:38:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733924340000|2024-12-11 13:39:00|||||||||4
1733924350000|2024-12-11 13:39:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|19
1733924360000|2024-12-11 13:39:20|||||||||4
1733924370000|2024-12-11 13:39:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733924380000|2024-12-11 13:39:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|25
1733924390000|2024-12-11 13:39:50|||||||||6
1733924400000|2024-12-11 13:40:00|671.9|670.9|672|671|672|671|671.9|670.9|17
1733924410000|2024-12-11 13:40:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733924420000|2024-12-11 13:40:20|672|671|672|671|672|671|672|671|3
1733924430000|2024-12-11 13:40:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|19
1733924440000|2024-12-11 13:40:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|36
1733924450000|2024-12-11 13:40:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733924460000|2024-12-11 13:41:00|||||||||1
1733924470000|2024-12-11 13:41:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1733924500000|2024-12-11 13:41:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1733924510000|2024-12-11 13:41:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733924530000|2024-12-11 13:42:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|10
1733924540000|2024-12-11 13:42:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|131
1733924550000|2024-12-11 13:42:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1733924560000|2024-12-11 13:42:40|||||||||1
1733924580000|2024-12-11 13:43:00|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|24
1733924590000|2024-12-11 13:43:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1733924600000|2024-12-11 13:43:20|||||||||1
1733924610000|2024-12-11 13:43:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|50
1733924620000|2024-12-11 13:43:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1733924640000|2024-12-11 13:44:00|||||||||1
1733924650000|2024-12-11 13:44:10|||||||||4
1733924660000|2024-12-11 13:44:20|||||||||7
1733924670000|2024-12-11 13:44:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|158
1733924690000|2024-12-11 13:44:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|15
1733924700000|2024-12-11 13:45:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|3
1733924710000|2024-12-11 13:45:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|102
1733924720000|2024-12-11 13:45:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1733924730000|2024-12-11 13:45:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|11
1733924740000|2024-12-11 13:45:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1733924750000|2024-12-11 13:45:50|||||||||1
1733924760000|2024-12-11 13:46:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|91
1733924770000|2024-12-11 13:46:10|||||||||3
1733924780000|2024-12-11 13:46:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1733924800000|2024-12-11 13:46:40|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|1140
1733924810000|2024-12-11 13:46:50|672|671|671.9|670.9|672|671|671.9|670.9|66
1733924820000|2024-12-11 13:47:00|||||||||5
1733924830000|2024-12-11 13:47:10|672|671|672|671|672.1|671.1|671.9|670.9|19
1733924840000|2024-12-11 13:47:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733924860000|2024-12-11 13:47:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|22
1733924870000|2024-12-11 13:47:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|53
1733924880000|2024-12-11 13:48:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733924890000|2024-12-11 13:48:10|||||||||15
1733924920000|2024-12-11 13:48:40|||||||||640
1733924930000|2024-12-11 13:48:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1733924940000|2024-12-11 13:49:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|14
1733924960000|2024-12-11 13:49:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|67
1733924980000|2024-12-11 13:49:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|26
1733924990000|2024-12-11 13:49:50|||||||||9
1733925000000|2024-12-11 13:50:00|||||||||4
1733925010000|2024-12-11 13:50:10|||||||||3
1733925020000|2024-12-11 13:50:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|13
1733925030000|2024-12-11 13:50:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|414
1733925040000|2024-12-11 13:50:40|||||||||5
1733925050000|2024-12-11 13:50:50|||||||||3
1733925060000|2024-12-11 13:51:00|||||||||7
1733925070000|2024-12-11 13:51:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|192
1733925080000|2024-12-11 13:51:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|4
1733925090000|2024-12-11 13:51:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733925130000|2024-12-11 13:52:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733925140000|2024-12-11 13:52:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|68
1733925150000|2024-12-11 13:52:30|||||||||16
1733925160000|2024-12-11 13:52:40|||||||||5
1733925170000|2024-12-11 13:52:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733925180000|2024-12-11 13:53:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733925190000|2024-12-11 13:53:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1733925200000|2024-12-11 13:53:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1733925210000|2024-12-11 13:53:30|672|671|672.1|671.1|672.1|671.1|672|671|38
1733925220000|2024-12-11 13:53:40|||||||||1
1733925230000|2024-12-11 13:53:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|103
1733925240000|2024-12-11 13:54:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1733925250000|2024-12-11 13:54:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|19
1733925260000|2024-12-11 13:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733925270000|2024-12-11 13:54:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|10
1733925280000|2024-12-11 13:54:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733925290000|2024-12-11 13:54:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|8
1733925300000|2024-12-11 13:55:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|3
1733925310000|2024-12-11 13:55:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|17
1733925320000|2024-12-11 13:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733925340000|2024-12-11 13:55:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|15
1733925350000|2024-12-11 13:55:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1733925360000|2024-12-11 13:56:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|25
1733925370000|2024-12-11 13:56:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|24
1733925380000|2024-12-11 13:56:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|31
1733925390000|2024-12-11 13:56:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|66
1733925400000|2024-12-11 13:56:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|55
1733925410000|2024-12-11 13:56:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|9
1733925420000|2024-12-11 13:57:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1733925430000|2024-12-11 13:57:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733925440000|2024-12-11 13:57:20|||||||||1
1733925450000|2024-12-11 13:57:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1733925460000|2024-12-11 13:57:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|13
1733925470000|2024-12-11 13:57:50|||||||||1
1733925480000|2024-12-11 13:58:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|7
1733925490000|2024-12-11 13:58:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733925500000|2024-12-11 13:58:20|||||||||2
1733925510000|2024-12-11 13:58:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1733925520000|2024-12-11 13:58:40|672.1|671.1|671.8|670.8|672.1|671.1|671.6|670.6|118
1733925530000|2024-12-11 13:58:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733925540000|2024-12-11 13:59:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|135
1733925550000|2024-12-11 13:59:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|969
1733925570000|2024-12-11 13:59:30|||||||||1
1733925580000|2024-12-11 13:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733925590000|2024-12-11 13:59:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|9
1733925600000|2024-12-11 14:00:00|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|25
1733925610000|2024-12-11 14:00:10|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|28
1733925620000|2024-12-11 14:00:20|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|9
1733925630000|2024-12-11 14:00:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|11
1733925640000|2024-12-11 14:00:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1733925650000|2024-12-11 14:00:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|22
1733925660000|2024-12-11 14:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|21
1733925670000|2024-12-11 14:01:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|10
1733925680000|2024-12-11 14:01:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733925690000|2024-12-11 14:01:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1733925700000|2024-12-11 14:01:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1733925710000|2024-12-11 14:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|133
1733925720000|2024-12-11 14:02:00|672|671|672|671|672.1|671.1|672|671|12
1733925730000|2024-12-11 14:02:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|10
1733925740000|2024-12-11 14:02:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|6
1733925750000|2024-12-11 14:02:30|672|671|672.1|671.1|672.1|671.1|672|671|185
1733925760000|2024-12-11 14:02:40|||||||||2
1733925770000|2024-12-11 14:02:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1733925780000|2024-12-11 14:03:00|672.4|671.4|671.1|670.1|672.4|671.4|671.1|670.1|2691
1733925790000|2024-12-11 14:03:10|670.9|669.9|670.6|669.6|671.1|670.1|670.5|669.5|107
1733925800000|2024-12-11 14:03:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|52
1733925810000|2024-12-11 14:03:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|42
1733925820000|2024-12-11 14:03:40|||||||||3
1733925830000|2024-12-11 14:03:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|15
1733925840000|2024-12-11 14:04:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1733925860000|2024-12-11 14:04:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|403
1733925870000|2024-12-11 14:04:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|16
1733925880000|2024-12-11 14:04:40|||||||||5
1733925890000|2024-12-11 14:04:50|||||||||5
1733925900000|2024-12-11 14:05:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|11
1733925910000|2024-12-11 14:05:10|672|671|672.1|671.1|672.1|671.1|672|671|11
1733925920000|2024-12-11 14:05:20|672|671|671.9|670.9|672|671|671.9|670.9|13
1733925930000|2024-12-11 14:05:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|145
1733925940000|2024-12-11 14:05:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|22
1733925950000|2024-12-11 14:05:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|43
1733925960000|2024-12-11 14:06:00|671.5|670.5|671.1|670.1|671.6|670.6|671|670|49
1733925970000|2024-12-11 14:06:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1733925980000|2024-12-11 14:06:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1733925990000|2024-12-11 14:06:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733926000000|2024-12-11 14:06:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1733926010000|2024-12-11 14:06:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1733926020000|2024-12-11 14:07:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1733926030000|2024-12-11 14:07:10|671.6|670.6|671.4|670.4|671.6|670.6|671.1|670.1|1032
1733926040000|2024-12-11 14:07:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|118
1733926050000|2024-12-11 14:07:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|105
1733926060000|2024-12-11 14:07:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|162
1733926070000|2024-12-11 14:07:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|73
1733926080000|2024-12-11 14:08:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1733926090000|2024-12-11 14:08:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|132
1733926100000|2024-12-11 14:08:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|242
1733926110000|2024-12-11 14:08:30|||||||||2
1733926120000|2024-12-11 14:08:40|||||||||1
1733926130000|2024-12-11 14:08:50|||||||||101
1733926150000|2024-12-11 14:09:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|46
1733926160000|2024-12-11 14:09:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733926170000|2024-12-11 14:09:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|19
1733926180000|2024-12-11 14:09:40|||||||||1
1733926190000|2024-12-11 14:09:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1733926200000|2024-12-11 14:10:00|||||||||9
1733926210000|2024-12-11 14:10:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1733926220000|2024-12-11 14:10:20|672|671|672|671|672.1|671.1|671.9|670.9|30
1733926230000|2024-12-11 14:10:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1733926240000|2024-12-11 14:10:40|||||||||15
1733926250000|2024-12-11 14:10:50|||||||||13
1733926260000|2024-12-11 14:11:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|45
1733926280000|2024-12-11 14:11:20|||||||||4
1733926290000|2024-12-11 14:11:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|11
1733926300000|2024-12-11 14:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733926310000|2024-12-11 14:11:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|90
1733926320000|2024-12-11 14:12:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1733926330000|2024-12-11 14:12:10|671.8|670.8|671.4|670.4|671.9|670.9|671.1|670.1|30
1733926340000|2024-12-11 14:12:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1733926350000|2024-12-11 14:12:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1733926360000|2024-12-11 14:12:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1733926380000|2024-12-11 14:13:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1733926390000|2024-12-11 14:13:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1733926410000|2024-12-11 14:13:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733926420000|2024-12-11 14:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1733926430000|2024-12-11 14:13:50|||||||||7
1733926440000|2024-12-11 14:14:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1733926450000|2024-12-11 14:14:10|||||||||6
1733926460000|2024-12-11 14:14:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|5
1733926470000|2024-12-11 14:14:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733926480000|2024-12-11 14:14:40|||||||||1
1733926490000|2024-12-11 14:14:50|||||||||1
1733926500000|2024-12-11 14:15:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|11
1733926510000|2024-12-11 14:15:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1733926520000|2024-12-11 14:15:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|59
1733926530000|2024-12-11 14:15:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1733926540000|2024-12-11 14:15:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1733926550000|2024-12-11 14:15:50|||||||||6
1733926560000|2024-12-11 14:16:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|16
1733926570000|2024-12-11 14:16:10|||||||||3
1733926580000|2024-12-11 14:16:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|12
1733926590000|2024-12-11 14:16:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1733926600000|2024-12-11 14:16:40|||||||||21
1733926610000|2024-12-11 14:16:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|5
1733926620000|2024-12-11 14:17:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|9
1733926630000|2024-12-11 14:17:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|204
1733926640000|2024-12-11 14:17:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1733926650000|2024-12-11 14:17:30|||||||||3
1733926660000|2024-12-11 14:17:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|38
1733926670000|2024-12-11 14:17:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1733926680000|2024-12-11 14:18:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|14
1733926690000|2024-12-11 14:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|8
1733926700000|2024-12-11 14:18:20|||||||||1
1733926710000|2024-12-11 14:18:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1733926720000|2024-12-11 14:18:40|672|671|671.9|670.9|672|671|671.9|670.9|6
1733926730000|2024-12-11 14:18:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1733926740000|2024-12-11 14:19:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|16
1733926750000|2024-12-11 14:19:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733926770000|2024-12-11 14:19:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733926800000|2024-12-11 14:20:00|||||||||4
1733926810000|2024-12-11 14:20:10|671.8|670.8|672|671|672.1|671.1|671.8|670.8|8
1733926820000|2024-12-11 14:20:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733926830000|2024-12-11 14:20:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|7
1733926840000|2024-12-11 14:20:40|||||||||1
1733926850000|2024-12-11 14:20:50|||||||||1
1733926860000|2024-12-11 14:21:00|672|671|671.9|670.9|672|671|671.9|670.9|44
1733926870000|2024-12-11 14:21:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|6
1733926880000|2024-12-11 14:21:20|672|671|672|671|672.1|671.1|672|671|25
1733926890000|2024-12-11 14:21:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|6
1733926910000|2024-12-11 14:21:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1733926920000|2024-12-11 14:22:00|672|671|672|671|672.1|671.1|672|671|4
1733926930000|2024-12-11 14:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733926950000|2024-12-11 14:22:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|33
1733926960000|2024-12-11 14:22:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|24
1733926970000|2024-12-11 14:22:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|30
1733926980000|2024-12-11 14:23:00|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|32
1733926990000|2024-12-11 14:23:10|672|671|671.9|670.9|672|671|671.9|670.9|3
1733927000000|2024-12-11 14:23:20|||||||||1
1733927010000|2024-12-11 14:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|13
1733927020000|2024-12-11 14:23:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2066
1733927030000|2024-12-11 14:23:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|37
1733927040000|2024-12-11 14:24:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1733927050000|2024-12-11 14:24:10|672|671|672|671|672|671|671.9|670.9|28
1733927060000|2024-12-11 14:24:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|30
1733927070000|2024-12-11 14:24:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1733927080000|2024-12-11 14:24:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733927090000|2024-12-11 14:24:50|672|671|671.9|670.9|672|671|671.9|670.9|12
1733927100000|2024-12-11 14:25:00|||||||||16
1733927110000|2024-12-11 14:25:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1733927120000|2024-12-11 14:25:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1733927130000|2024-12-11 14:25:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|19
1733927140000|2024-12-11 14:25:40|||||||||3
1733927150000|2024-12-11 14:25:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1733927160000|2024-12-11 14:26:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|11
1733927170000|2024-12-11 14:26:10|||||||||3
1733927180000|2024-12-11 14:26:20|||||||||1
1733927190000|2024-12-11 14:26:30|||||||||225
1733927200000|2024-12-11 14:26:40|||||||||1
1733927210000|2024-12-11 14:26:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|251
1733927220000|2024-12-11 14:27:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|28
1733927230000|2024-12-11 14:27:10|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|613
1733927240000|2024-12-11 14:27:20|671.4|670.4|671.1|670.1|671.4|670.4|670.9|669.9|418
1733927250000|2024-12-11 14:27:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|46
1733927260000|2024-12-11 14:27:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|116
1733927270000|2024-12-11 14:27:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|41
1733927280000|2024-12-11 14:28:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|36
1733927290000|2024-12-11 14:28:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1733927300000|2024-12-11 14:28:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|22
1733927310000|2024-12-11 14:28:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|32
1733927320000|2024-12-11 14:28:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1733927330000|2024-12-11 14:28:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1733927340000|2024-12-11 14:29:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|31
1733927350000|2024-12-11 14:29:10|||||||||3
1733927360000|2024-12-11 14:29:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1733927380000|2024-12-11 14:29:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|14
1733927390000|2024-12-11 14:29:50|||||||||1
1733927400000|2024-12-11 14:30:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|20
1733927410000|2024-12-11 14:30:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|29
1733927420000|2024-12-11 14:30:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|11
1733927430000|2024-12-11 14:30:30|671|670|671.1|670.1|671.1|670.1|671|670|10
1733927440000|2024-12-11 14:30:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1733927450000|2024-12-11 14:30:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1733927460000|2024-12-11 14:31:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1733927470000|2024-12-11 14:31:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|46
1733927480000|2024-12-11 14:31:20|671|670|671|670|671.1|670.1|670.9|669.9|18
1733927490000|2024-12-11 14:31:30|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|41
1733927510000|2024-12-11 14:31:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|19
1733927530000|2024-12-11 14:32:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1733927540000|2024-12-11 14:32:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733927550000|2024-12-11 14:32:30|||||||||1
1733927560000|2024-12-11 14:32:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|8
1733927570000|2024-12-11 14:32:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733927580000|2024-12-11 14:33:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1733927590000|2024-12-11 14:33:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|18
1733927600000|2024-12-11 14:33:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|18
1733927610000|2024-12-11 14:33:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|90
1733927620000|2024-12-11 14:33:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|24
1733927630000|2024-12-11 14:33:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|26
1733927640000|2024-12-11 14:34:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|10
1733927650000|2024-12-11 14:34:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733927670000|2024-12-11 14:34:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|16
1733927690000|2024-12-11 14:34:50|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|40
1733927700000|2024-12-11 14:35:00|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|48
1733927710000|2024-12-11 14:35:10|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|8
1733927720000|2024-12-11 14:35:20|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|56
1733927730000|2024-12-11 14:35:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|126
1733927740000|2024-12-11 14:35:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|20
1733927750000|2024-12-11 14:35:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1733927760000|2024-12-11 14:36:00|670|669|669.9|668.9|670|669|669.6|668.6|28
1733927770000|2024-12-11 14:36:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1733927780000|2024-12-11 14:36:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1733927790000|2024-12-11 14:36:30|670|669|670|669|670.1|669.1|669.9|668.9|18
1733927800000|2024-12-11 14:36:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733927810000|2024-12-11 14:36:50|670|669|669.9|668.9|670|669|669.8|668.8|22
1733927820000|2024-12-11 14:37:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1733927830000|2024-12-11 14:37:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1733927840000|2024-12-11 14:37:20|670|669|670.1|669.1|670.1|669.1|670|669|6
1733927850000|2024-12-11 14:37:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1733927870000|2024-12-11 14:37:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|27
1733927880000|2024-12-11 14:38:00|||||||||29
1733927890000|2024-12-11 14:38:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|35
1733927900000|2024-12-11 14:38:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|24
1733927910000|2024-12-11 14:38:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1733927920000|2024-12-11 14:38:40|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|14
1733927930000|2024-12-11 14:38:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|15
1733927940000|2024-12-11 14:39:00|670|669|669.9|668.9|670|669|669.9|668.9|9
1733927950000|2024-12-11 14:39:10|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|59
1733927970000|2024-12-11 14:39:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|45
1733927980000|2024-12-11 14:39:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1733927990000|2024-12-11 14:39:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|11
1733928000000|2024-12-11 14:40:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|22
1733928010000|2024-12-11 14:40:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1733928020000|2024-12-11 14:40:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|77
1733928030000|2024-12-11 14:40:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|22
1733928040000|2024-12-11 14:40:40|669|668|668.8|667.8|669|668|668.8|667.8|15
1733928050000|2024-12-11 14:40:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|60
1733928060000|2024-12-11 14:41:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1733928070000|2024-12-11 14:41:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|27
1733928080000|2024-12-11 14:41:20|669|668|669.4|668.4|669.4|668.4|669|668|56
1733928090000|2024-12-11 14:41:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|29
1733928100000|2024-12-11 14:41:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|44
1733928110000|2024-12-11 14:41:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|19
1733928120000|2024-12-11 14:42:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1733928130000|2024-12-11 14:42:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|19
1733928140000|2024-12-11 14:42:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1733928150000|2024-12-11 14:42:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|4
1733928160000|2024-12-11 14:42:40|670|669|670|669|670|669|670|669|22
1733928170000|2024-12-11 14:42:50|670.1|669.1|669.9|668.9|670.1|669.1|669.6|668.6|31
1733928180000|2024-12-11 14:43:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|27
1733928190000|2024-12-11 14:43:10|||||||||8
1733928200000|2024-12-11 14:43:20|||||||||2
1733928210000|2024-12-11 14:43:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1733928220000|2024-12-11 14:43:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|66
1733928230000|2024-12-11 14:43:50|||||||||9
1733928240000|2024-12-11 14:44:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|85
1733928250000|2024-12-11 14:44:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2159
1733928260000|2024-12-11 14:44:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|75
1733928270000|2024-12-11 14:44:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|34
1733928280000|2024-12-11 14:44:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733928290000|2024-12-11 14:44:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733928300000|2024-12-11 14:45:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|21
1733928310000|2024-12-11 14:45:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|38
1733928320000|2024-12-11 14:45:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1733928330000|2024-12-11 14:45:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|19
1733928340000|2024-12-11 14:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1733928350000|2024-12-11 14:45:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|8
1733928360000|2024-12-11 14:46:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|9
1733928370000|2024-12-11 14:46:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|42
1733928380000|2024-12-11 14:46:20|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|10
1733928390000|2024-12-11 14:46:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1733928400000|2024-12-11 14:46:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1733928410000|2024-12-11 14:46:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1733928430000|2024-12-11 14:47:10|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|166
1733928440000|2024-12-11 14:47:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1733928450000|2024-12-11 14:47:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|25
1733928460000|2024-12-11 14:47:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|36
1733928470000|2024-12-11 14:47:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|64
1733928480000|2024-12-11 14:48:00|670.3|669.3|669.9|668.9|670.3|669.3|669.6|668.6|55
1733928490000|2024-12-11 14:48:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1733928500000|2024-12-11 14:48:20|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|3
1733928510000|2024-12-11 14:48:30|670|669|670.1|669.1|670.1|669.1|670|669|6
1733928520000|2024-12-11 14:48:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1733928530000|2024-12-11 14:48:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|11
1733928560000|2024-12-11 14:49:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1733928570000|2024-12-11 14:49:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1733928590000|2024-12-11 14:49:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1733928600000|2024-12-11 14:50:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1733928620000|2024-12-11 14:50:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|20
1733928630000|2024-12-11 14:50:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1733928640000|2024-12-11 14:50:40|||||||||8
1733928650000|2024-12-11 14:50:50|||||||||2
1733928660000|2024-12-11 14:51:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1733928670000|2024-12-11 14:51:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|59
1733928680000|2024-12-11 14:51:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1733928690000|2024-12-11 14:51:30|||||||||80
1733928700000|2024-12-11 14:51:40|670|669|669.9|668.9|670|669|669.9|668.9|9
1733928710000|2024-12-11 14:51:50|||||||||265
1733928730000|2024-12-11 14:52:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|36
1733928740000|2024-12-11 14:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|19
1733928750000|2024-12-11 14:52:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|24
1733928760000|2024-12-11 14:52:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|66
1733928770000|2024-12-11 14:52:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|11
1733928780000|2024-12-11 14:53:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733928800000|2024-12-11 14:53:20|||||||||4
1733928810000|2024-12-11 14:53:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1733928820000|2024-12-11 14:53:40|||||||||10
1733928830000|2024-12-11 14:53:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1733928870000|2024-12-11 14:54:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|19
1733928880000|2024-12-11 14:54:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|18
1733928890000|2024-12-11 14:54:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1733928900000|2024-12-11 14:55:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|27
1733928910000|2024-12-11 14:55:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|8
1733928920000|2024-12-11 14:55:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|41
1733928930000|2024-12-11 14:55:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1733928940000|2024-12-11 14:55:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|10
1733928950000|2024-12-11 14:55:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733928960000|2024-12-11 14:56:00|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|44
1733928970000|2024-12-11 14:56:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1733928980000|2024-12-11 14:56:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1733928990000|2024-12-11 14:56:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733929000000|2024-12-11 14:56:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1733929010000|2024-12-11 14:56:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1733929020000|2024-12-11 14:57:00|||||||||2
1733929030000|2024-12-11 14:57:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1733929040000|2024-12-11 14:57:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|10
1733929050000|2024-12-11 14:57:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1733929060000|2024-12-11 14:57:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|18
1733929070000|2024-12-11 14:57:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|22
1733929080000|2024-12-11 14:58:00|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|13
1733929090000|2024-12-11 14:58:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|20
1733929110000|2024-12-11 14:58:30|||||||||2
1733929120000|2024-12-11 14:58:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1733929130000|2024-12-11 14:58:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|16
1733929140000|2024-12-11 14:59:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|15
1733929150000|2024-12-11 14:59:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1733929170000|2024-12-11 14:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1733929180000|2024-12-11 14:59:40|||||||||11
1733929200000|2024-12-11 15:00:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|24
1733929210000|2024-12-11 15:00:10|671|670|671|670|671.1|670.1|671|670|29
1733929220000|2024-12-11 15:00:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|4
1733929230000|2024-12-11 15:00:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1733929240000|2024-12-11 15:00:40|||||||||1
1733929250000|2024-12-11 15:00:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1733929260000|2024-12-11 15:01:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|32
1733929270000|2024-12-11 15:01:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1733929280000|2024-12-11 15:01:20|||||||||2
1733929290000|2024-12-11 15:01:30|||||||||6
1733929300000|2024-12-11 15:01:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1733929310000|2024-12-11 15:01:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|9
1733929320000|2024-12-11 15:02:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|15
1733929330000|2024-12-11 15:02:10|||||||||10
1733929340000|2024-12-11 15:02:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|95
1733929350000|2024-12-11 15:02:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|10
1733929360000|2024-12-11 15:02:40|||||||||5
1733929380000|2024-12-11 15:03:00|671|670|670.9|669.9|671|670|670.9|669.9|46
1733929390000|2024-12-11 15:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1733929400000|2024-12-11 15:03:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|17
1733929410000|2024-12-11 15:03:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|20
1733929420000|2024-12-11 15:03:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|10
1733929430000|2024-12-11 15:03:50|||||||||33
1733929440000|2024-12-11 15:04:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1733929450000|2024-12-11 15:04:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|6
1733929460000|2024-12-11 15:04:20|||||||||21
1733929470000|2024-12-11 15:04:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1733929480000|2024-12-11 15:04:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1733929490000|2024-12-11 15:04:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|3
1733929500000|2024-12-11 15:05:00|671|670|671|670|671.1|670.1|670.9|669.9|21
1733929510000|2024-12-11 15:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1733929520000|2024-12-11 15:05:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1733929530000|2024-12-11 15:05:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1733929540000|2024-12-11 15:05:40|671|670|671|670|671|670|670.9|669.9|2
1733929550000|2024-12-11 15:05:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733929560000|2024-12-11 15:06:00|||||||||13
1733929590000|2024-12-11 15:06:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|23
1733929600000|2024-12-11 15:06:40|||||||||3
1733929610000|2024-12-11 15:06:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1733929620000|2024-12-11 15:07:00|||||||||13
1733929630000|2024-12-11 15:07:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|48
1733929640000|2024-12-11 15:07:20|||||||||5
1733929650000|2024-12-11 15:07:30|||||||||9
1733929660000|2024-12-11 15:07:40|||||||||9
1733929670000|2024-12-11 15:07:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|18
1733929690000|2024-12-11 15:08:10|||||||||40
1733929700000|2024-12-11 15:08:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1733929710000|2024-12-11 15:08:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|17
1733929720000|2024-12-11 15:08:40|||||||||8
1733929740000|2024-12-11 15:09:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|34
1733929750000|2024-12-11 15:09:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1733929770000|2024-12-11 15:09:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|17
1733929780000|2024-12-11 15:09:40|||||||||9
1733929790000|2024-12-11 15:09:50|671|670|671|670|671|670|670.9|669.9|11
1733929800000|2024-12-11 15:10:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|17
1733929810000|2024-12-11 15:10:10|671|670|670.9|669.9|671|670|670.9|669.9|2
1733929820000|2024-12-11 15:10:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|49
1733929830000|2024-12-11 15:10:30|671|670|670.9|669.9|671|670|670.6|669.6|3
1733929840000|2024-12-11 15:10:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1733929850000|2024-12-11 15:10:50|671|670|671|670|671.1|670.1|671|670|12
1733929860000|2024-12-11 15:11:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|25
1733929870000|2024-12-11 15:11:10|||||||||1
1733929890000|2024-12-11 15:11:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|108
1733929900000|2024-12-11 15:11:40|||||||||13
1733929910000|2024-12-11 15:11:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|20
1733929920000|2024-12-11 15:12:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|17
1733929930000|2024-12-11 15:12:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733929950000|2024-12-11 15:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|15
1733929960000|2024-12-11 15:12:40|672|671|672.1|671.1|672.1|671.1|672|671|66
1733929970000|2024-12-11 15:12:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|18
1733929980000|2024-12-11 15:13:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|97
1733929990000|2024-12-11 15:13:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|36
1733930000000|2024-12-11 15:13:20|||||||||15
1733930010000|2024-12-11 15:13:30|||||||||6
1733930020000|2024-12-11 15:13:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|28
1733930040000|2024-12-11 15:14:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|29
1733930050000|2024-12-11 15:14:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733930060000|2024-12-11 15:14:20|||||||||222
1733930070000|2024-12-11 15:14:30|672.9|671.9|673|672|673.1|672.1|672.9|671.9|161
1733930080000|2024-12-11 15:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1733930090000|2024-12-11 15:14:50|673|672|672.9|671.9|673|672|672.9|671.9|7
1733930100000|2024-12-11 15:15:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|19
1733930110000|2024-12-11 15:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|84
1733930120000|2024-12-11 15:15:20|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|149
1733930130000|2024-12-11 15:15:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|21
1733930140000|2024-12-11 15:15:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|46
1733930150000|2024-12-11 15:15:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|40
1733930160000|2024-12-11 15:16:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|57
1733930170000|2024-12-11 15:16:10|||||||||21
1733930190000|2024-12-11 15:16:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|54
1733930200000|2024-12-11 15:16:40|673|672|673|672|673.1|672.1|672.9|671.9|21
1733930210000|2024-12-11 15:16:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|14
1733930220000|2024-12-11 15:17:00|||||||||12
1733930230000|2024-12-11 15:17:10|||||||||11
1733930240000|2024-12-11 15:17:20|||||||||10
1733930250000|2024-12-11 15:17:30|||||||||33
1733930260000|2024-12-11 15:17:40|||||||||66
1733930270000|2024-12-11 15:17:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|14
1733930280000|2024-12-11 15:18:00|||||||||12
1733930290000|2024-12-11 15:18:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|23
1733930300000|2024-12-11 15:18:20|||||||||11
1733930320000|2024-12-11 15:18:40|673|672|672.9|671.9|673|672|672.9|671.9|53
1733930330000|2024-12-11 15:18:50|||||||||6
1733930340000|2024-12-11 15:19:00|673|672|672.9|671.9|673|672|672.9|671.9|81
1733930350000|2024-12-11 15:19:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|54
1733930360000|2024-12-11 15:19:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|17
1733930370000|2024-12-11 15:19:30|||||||||12
1733930380000|2024-12-11 15:19:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|29
1733930390000|2024-12-11 15:19:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1733930400000|2024-12-11 15:20:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|16
1733930410000|2024-12-11 15:20:10|||||||||44
1733930430000|2024-12-11 15:20:30|||||||||24
1733930440000|2024-12-11 15:20:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|30
1733930450000|2024-12-11 15:20:50|||||||||5
1733930460000|2024-12-11 15:21:00|||||||||14
1733930470000|2024-12-11 15:21:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|39
1733930480000|2024-12-11 15:21:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|24
1733930490000|2024-12-11 15:21:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|17
1733930500000|2024-12-11 15:21:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1733930510000|2024-12-11 15:21:50|||||||||3
1733930520000|2024-12-11 15:22:00|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|34
1733930530000|2024-12-11 15:22:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|7
1733930540000|2024-12-11 15:22:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|22
1733930550000|2024-12-11 15:22:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|14
1733930560000|2024-12-11 15:22:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1733930570000|2024-12-11 15:22:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|20
1733930580000|2024-12-11 15:23:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|29
1733930590000|2024-12-11 15:23:10|||||||||31
1733930600000|2024-12-11 15:23:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|18
1733930610000|2024-12-11 15:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1733930620000|2024-12-11 15:23:40|672|671|672.1|671.1|672.1|671.1|672|671|185
1733930640000|2024-12-11 15:24:00|671.9|670.9|672|671|672|671|671.9|670.9|58
1733930650000|2024-12-11 15:24:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733930660000|2024-12-11 15:24:20|||||||||2
1733930670000|2024-12-11 15:24:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|18
1733930680000|2024-12-11 15:24:40|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|34
1733930690000|2024-12-11 15:24:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|9
1733930700000|2024-12-11 15:25:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|47
1733930710000|2024-12-11 15:25:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1733930720000|2024-12-11 15:25:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733930730000|2024-12-11 15:25:30|||||||||4
1733930740000|2024-12-11 15:25:40|||||||||2
1733930750000|2024-12-11 15:25:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|57
1733930760000|2024-12-11 15:26:00|||||||||8
1733930770000|2024-12-11 15:26:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|80
1733930780000|2024-12-11 15:26:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|66
1733930790000|2024-12-11 15:26:30|||||||||15
1733930800000|2024-12-11 15:26:40|||||||||4
1733930810000|2024-12-11 15:26:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|24
1733930820000|2024-12-11 15:27:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|22
1733930830000|2024-12-11 15:27:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|19
1733930840000|2024-12-11 15:27:20|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|10
1733930850000|2024-12-11 15:27:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733930870000|2024-12-11 15:27:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|21
1733930880000|2024-12-11 15:28:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|25
1733930890000|2024-12-11 15:28:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733930900000|2024-12-11 15:28:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|13
1733930910000|2024-12-11 15:28:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733930920000|2024-12-11 15:28:40|672|671|672.1|671.1|672.1|671.1|672|671|171
1733930930000|2024-12-11 15:28:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|24
1733930940000|2024-12-11 15:29:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|56
1733930950000|2024-12-11 15:29:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|7
1733930960000|2024-12-11 15:29:20|672|671|672.1|671.1|672.1|671.1|672|671|74
1733930970000|2024-12-11 15:29:30|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|29
1733930980000|2024-12-11 15:29:40|672|671|671.9|670.9|672|671|671.9|670.9|11
1733930990000|2024-12-11 15:29:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|37
1733931000000|2024-12-11 15:30:00|671.1|670.1|671.3|670.3|671.3|670.3|670.9|669.9|64
1733931010000|2024-12-11 15:30:10|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|217
1733931020000|2024-12-11 15:30:20|671.9|670.9|671.5|670.5|672|671|671.5|670.5|23
1733931030000|2024-12-11 15:30:30|671.4|670.4|670.9|669.9|671.4|670.4|670.8|669.8|65
1733931040000|2024-12-11 15:30:40|671|670|670.9|669.9|671|670|670.6|669.6|37
1733931050000|2024-12-11 15:30:50|671|670|670.9|669.9|671.1|670.1|670.6|669.6|133
1733931060000|2024-12-11 15:31:00|671|670|670.3|669.3|671|670|670.1|669.1|141
1733931070000|2024-12-11 15:31:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|167
1733931080000|2024-12-11 15:31:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|42
1733931090000|2024-12-11 15:31:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|11
1733931100000|2024-12-11 15:31:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|25
1733931110000|2024-12-11 15:31:50|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|14
1733931120000|2024-12-11 15:32:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1733931130000|2024-12-11 15:32:10|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|107
1733931140000|2024-12-11 15:32:20|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|9
1733931150000|2024-12-11 15:32:30|670.4|669.4|670.8|669.8|670.9|669.9|670.4|669.4|30
1733931160000|2024-12-11 15:32:40|670.9|669.9|670.9|669.9|671.4|670.4|670.6|669.6|57
1733931170000|2024-12-11 15:32:50|671|670|671.1|670.1|671.1|670.1|671|670|11
1733931180000|2024-12-11 15:33:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|10
1733931190000|2024-12-11 15:33:10|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|15
1733931200000|2024-12-11 15:33:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|20
1733931210000|2024-12-11 15:33:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1733931220000|2024-12-11 15:33:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1733931230000|2024-12-11 15:33:50|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|34
1733931240000|2024-12-11 15:34:00|671.4|670.4|671.3|670.3|671.4|670.4|671|670|2
1733931250000|2024-12-11 15:34:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1733931260000|2024-12-11 15:34:20|||||||||9
1733931270000|2024-12-11 15:34:30|671.3|670.3|670.6|669.6|671.3|670.3|670.6|669.6|7
1733931280000|2024-12-11 15:34:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|25
1733931290000|2024-12-11 15:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733931300000|2024-12-11 15:35:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1733931310000|2024-12-11 15:35:10|670.3|669.3|670.1|669.1|670.3|669.3|670|669|22
1733931320000|2024-12-11 15:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1733931330000|2024-12-11 15:35:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|26
1733931340000|2024-12-11 15:35:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1733931350000|2024-12-11 15:35:50|670.8|669.8|671|670|671|670|670.8|669.8|20
1733931360000|2024-12-11 15:36:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|9
1733931370000|2024-12-11 15:36:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|27
1733931380000|2024-12-11 15:36:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|14
1733931390000|2024-12-11 15:36:30|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|32
1733931400000|2024-12-11 15:36:40|||||||||10
1733931410000|2024-12-11 15:36:50|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|28
1733931420000|2024-12-11 15:37:00|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|56
1733931430000|2024-12-11 15:37:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|16
1733931440000|2024-12-11 15:37:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|8
1733931450000|2024-12-11 15:37:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|20
1733931460000|2024-12-11 15:37:40|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|28
1733931470000|2024-12-11 15:37:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|242
1733931480000|2024-12-11 15:38:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|12
1733931490000|2024-12-11 15:38:10|671|670|670.9|669.9|671|670|670.9|669.9|11
1733931500000|2024-12-11 15:38:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|13
1733931510000|2024-12-11 15:38:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|59
1733931520000|2024-12-11 15:38:40|670.4|669.4|670.4|669.4|670.4|669.4|670|669|34
1733931530000|2024-12-11 15:38:50|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|4
1733931540000|2024-12-11 15:39:00|670.4|669.4|669.9|668.9|670.4|669.4|669.6|668.6|95
1733931550000|2024-12-11 15:39:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1733931560000|2024-12-11 15:39:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|58
1733931570000|2024-12-11 15:39:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|57
1733931580000|2024-12-11 15:39:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1733931590000|2024-12-11 15:39:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|12
1733931600000|2024-12-11 15:40:00|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|15
1733931610000|2024-12-11 15:40:10|||||||||1
1733931620000|2024-12-11 15:40:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|31
1733931630000|2024-12-11 15:40:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1733931640000|2024-12-11 15:40:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|23
1733931650000|2024-12-11 15:40:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1733931660000|2024-12-11 15:41:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1733931680000|2024-12-11 15:41:20|670|669|670|669|670|669|670|669|10
1733931690000|2024-12-11 15:41:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1733931700000|2024-12-11 15:41:40|||||||||7
1733931710000|2024-12-11 15:41:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|26
1733931720000|2024-12-11 15:42:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1733931730000|2024-12-11 15:42:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1733931740000|2024-12-11 15:42:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|8
1733931750000|2024-12-11 15:42:30|669.6|668.6|668.9|667.9|669.6|668.6|668.9|667.9|48
1733931760000|2024-12-11 15:42:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|20
1733931770000|2024-12-11 15:42:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|5
1733931780000|2024-12-11 15:43:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|57
1733931790000|2024-12-11 15:43:10|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|54
1733931800000|2024-12-11 15:43:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|46
1733931810000|2024-12-11 15:43:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|17
1733931820000|2024-12-11 15:43:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|40
1733931830000|2024-12-11 15:43:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1733931840000|2024-12-11 15:44:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|23
1733931850000|2024-12-11 15:44:10|668.3|667.3|668.4|667.4|668.5|667.5|668.1|667.1|192
1733931860000|2024-12-11 15:44:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|19
1733931870000|2024-12-11 15:44:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|15
1733931880000|2024-12-11 15:44:40|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|8
1733931890000|2024-12-11 15:44:50|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|28
1733931900000|2024-12-11 15:45:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|22
1733931910000|2024-12-11 15:45:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1733931920000|2024-12-11 15:45:20|||||||||9
1733931940000|2024-12-11 15:45:40|||||||||3
1733931950000|2024-12-11 15:45:50|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|23
1733931960000|2024-12-11 15:46:00|668.8|667.8|668.9|667.9|669|668|668.6|667.6|20
1733931970000|2024-12-11 15:46:10|||||||||8
1733931980000|2024-12-11 15:46:20|||||||||13
1733931990000|2024-12-11 15:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1733932000000|2024-12-11 15:46:40|669|668|668.9|667.9|669|668|668.9|667.9|5
1733932010000|2024-12-11 15:46:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|119
1733932020000|2024-12-11 15:47:00|669|668|668.9|667.9|669|668|668.9|667.9|2
1733932030000|2024-12-11 15:47:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|18
1733932040000|2024-12-11 15:47:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1733932050000|2024-12-11 15:47:30|||||||||7
1733932060000|2024-12-11 15:47:40|669|668|669.4|668.4|669.4|668.4|668.9|667.9|37
1733932070000|2024-12-11 15:47:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|26
1733932080000|2024-12-11 15:48:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1733932090000|2024-12-11 15:48:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1733932100000|2024-12-11 15:48:20|669|668|669.4|668.4|669.4|668.4|669|668|31
1733932110000|2024-12-11 15:48:30|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|9
1733932120000|2024-12-11 15:48:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|13
1733932130000|2024-12-11 15:48:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1733932140000|2024-12-11 15:49:00|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|28
1733932150000|2024-12-11 15:49:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|19
1733932160000|2024-12-11 15:49:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|34
1733932170000|2024-12-11 15:49:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1733932180000|2024-12-11 15:49:40|||||||||2
1733932190000|2024-12-11 15:49:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|13
1733932200000|2024-12-11 15:50:00|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|29
1733932210000|2024-12-11 15:50:10|669.9|668.9|670.4|669.4|670.6|669.6|669.9|668.9|67
1733932220000|2024-12-11 15:50:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|80
1733932230000|2024-12-11 15:50:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|47
1733932240000|2024-12-11 15:50:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|18
1733932250000|2024-12-11 15:50:50|||||||||7
1733932260000|2024-12-11 15:51:00|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|15
1733932270000|2024-12-11 15:51:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|7
1733932280000|2024-12-11 15:51:20|||||||||1
1733932290000|2024-12-11 15:51:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|56
1733932300000|2024-12-11 15:51:40|||||||||2
1733932310000|2024-12-11 15:51:50|670|669|670.1|669.1|670.1|669.1|670|669|7
1733932320000|2024-12-11 15:52:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1733932330000|2024-12-11 15:52:10|||||||||1
1733932340000|2024-12-11 15:52:20|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|8
1733932350000|2024-12-11 15:52:30|670|669|669.9|668.9|670|669|669.9|668.9|18
1733932360000|2024-12-11 15:52:40|670|669|669.9|668.9|670|669|669.9|668.9|6
1733932370000|2024-12-11 15:52:50|670|669|670.1|669.1|670.1|669.1|670|669|1
1733932380000|2024-12-11 15:53:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733932390000|2024-12-11 15:53:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|5
1733932400000|2024-12-11 15:53:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733932420000|2024-12-11 15:53:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|22
1733932430000|2024-12-11 15:53:50|670|669|670.1|669.1|670.1|669.1|670|669|11
1733932440000|2024-12-11 15:54:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|11
1733932450000|2024-12-11 15:54:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|7
1733932460000|2024-12-11 15:54:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|73
1733932470000|2024-12-11 15:54:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1733932480000|2024-12-11 15:54:40|671.1|670.1|671|670|671.1|670.1|671|670|35
1733932490000|2024-12-11 15:54:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1733932500000|2024-12-11 15:55:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|2
1733932510000|2024-12-11 15:55:10|||||||||4
1733932520000|2024-12-11 15:55:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|14
1733932540000|2024-12-11 15:55:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1733932550000|2024-12-11 15:55:50|||||||||10
1733932560000|2024-12-11 15:56:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1733932580000|2024-12-11 15:56:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|44
1733932590000|2024-12-11 15:56:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|22
1733932600000|2024-12-11 15:56:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|4
1733932610000|2024-12-11 15:56:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|22
1733932620000|2024-12-11 15:57:00|671.5|670.5|671.9|670.9|672|671|671.5|670.5|36
1733932630000|2024-12-11 15:57:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|24
1733932640000|2024-12-11 15:57:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1733932650000|2024-12-11 15:57:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|12
1733932660000|2024-12-11 15:57:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1733932670000|2024-12-11 15:57:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|46
1733932680000|2024-12-11 15:58:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|103
1733932690000|2024-12-11 15:58:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|45
1733932700000|2024-12-11 15:58:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1733932710000|2024-12-11 15:58:30|||||||||16
1733932720000|2024-12-11 15:58:40|||||||||8
1733932730000|2024-12-11 15:58:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|8
1733932740000|2024-12-11 15:59:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|29
1733932750000|2024-12-11 15:59:10|||||||||33
1733932760000|2024-12-11 15:59:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|32
1733932770000|2024-12-11 15:59:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733932780000|2024-12-11 15:59:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|20
1733932790000|2024-12-11 15:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1733932800000|2024-12-11 16:00:00|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|27
1733932810000|2024-12-11 16:00:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1733932820000|2024-12-11 16:00:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|11
1733932830000|2024-12-11 16:00:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|109
1733932840000|2024-12-11 16:00:40|671.6|670.6|671.1|670.1|671.9|670.9|670.9|669.9|172
1733932850000|2024-12-11 16:00:50|671|670|671.9|670.9|671.9|670.9|670.9|669.9|218
1733932860000|2024-12-11 16:01:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|67
1733932870000|2024-12-11 16:01:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|16
1733932880000|2024-12-11 16:01:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|135
1733932890000|2024-12-11 16:01:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|45
1733932900000|2024-12-11 16:01:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|11
1733932910000|2024-12-11 16:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733932920000|2024-12-11 16:02:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733932930000|2024-12-11 16:02:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|51
1733932940000|2024-12-11 16:02:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|16
1733932950000|2024-12-11 16:02:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1733932960000|2024-12-11 16:02:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|9
1733932970000|2024-12-11 16:02:50|672|671|672.1|671.1|672.1|671.1|672|671|16
1733932980000|2024-12-11 16:03:00|||||||||9
1733932990000|2024-12-11 16:03:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|137
1733933000000|2024-12-11 16:03:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|43
1733933010000|2024-12-11 16:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|32
1733933020000|2024-12-11 16:03:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|9
1733933030000|2024-12-11 16:03:50|||||||||5
1733933040000|2024-12-11 16:04:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|25
1733933050000|2024-12-11 16:04:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|58
1733933060000|2024-12-11 16:04:20|672|671|672.1|671.1|672.1|671.1|672|671|15
1733933070000|2024-12-11 16:04:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1733933080000|2024-12-11 16:04:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1733933090000|2024-12-11 16:04:50|672|671|672|671|672|671|671.9|670.9|12
1733933100000|2024-12-11 16:05:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|21
1733933110000|2024-12-11 16:05:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733933120000|2024-12-11 16:05:20|||||||||8
1733933130000|2024-12-11 16:05:30|||||||||5
1733933140000|2024-12-11 16:05:40|672|671|672|671|672|671|672|671|22
1733933150000|2024-12-11 16:05:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1733933160000|2024-12-11 16:06:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|43
1733933170000|2024-12-11 16:06:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1733933180000|2024-12-11 16:06:20|672.1|671.1|671.4|670.4|672.1|671.1|671.4|670.4|139
1733933190000|2024-12-11 16:06:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|344
1733933200000|2024-12-11 16:06:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|30
1733933210000|2024-12-11 16:06:50|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|138
1733933220000|2024-12-11 16:07:00|671.5|670.5|671.9|670.9|672.1|671.1|671.4|670.4|82
1733933230000|2024-12-11 16:07:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|42
1733933240000|2024-12-11 16:07:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|22
1733933250000|2024-12-11 16:07:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|18
1733933260000|2024-12-11 16:07:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1733933270000|2024-12-11 16:07:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|9
1733933280000|2024-12-11 16:08:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|48
1733933290000|2024-12-11 16:08:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|35
1733933300000|2024-12-11 16:08:20|||||||||10
1733933320000|2024-12-11 16:08:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|69
1733933330000|2024-12-11 16:08:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|7
1733933350000|2024-12-11 16:09:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|45
1733933360000|2024-12-11 16:09:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|61
1733933370000|2024-12-11 16:09:30|||||||||6
1733933380000|2024-12-11 16:09:40|672.1|671.1|672|671|672.1|671.1|672|671|76
1733933390000|2024-12-11 16:09:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1733933400000|2024-12-11 16:10:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|45
1733933410000|2024-12-11 16:10:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|28
1733933430000|2024-12-11 16:10:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|86
1733933440000|2024-12-11 16:10:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|33
1733933450000|2024-12-11 16:10:50|||||||||5
1733933460000|2024-12-11 16:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|18
1733933470000|2024-12-11 16:11:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|236
1733933480000|2024-12-11 16:11:20|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|64
1733933490000|2024-12-11 16:11:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1733933500000|2024-12-11 16:11:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|12
1733933510000|2024-12-11 16:11:50|||||||||21
1733933520000|2024-12-11 16:12:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|140
1733933530000|2024-12-11 16:12:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|32
1733933540000|2024-12-11 16:12:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|49
1733933550000|2024-12-11 16:12:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|17
1733933560000|2024-12-11 16:12:40|||||||||1
1733933570000|2024-12-11 16:12:50|||||||||12
1733933580000|2024-12-11 16:13:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|124
1733933590000|2024-12-11 16:13:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|114
1733933600000|2024-12-11 16:13:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|51
1733933610000|2024-12-11 16:13:30|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|358
1733933620000|2024-12-11 16:13:40|673|672|673.1|672.1|673.4|672.4|672.9|671.9|74
1733933630000|2024-12-11 16:13:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|33
1733933640000|2024-12-11 16:14:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|51
1733933650000|2024-12-11 16:14:10|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|37
1733933660000|2024-12-11 16:14:20|||||||||1
1733933670000|2024-12-11 16:14:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|42
1733933680000|2024-12-11 16:14:40|673|672|673.1|672.1|673.1|672.1|673|672|4
1733933690000|2024-12-11 16:14:50|||||||||1
1733933700000|2024-12-11 16:15:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|35
1733933710000|2024-12-11 16:15:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|189
1733933720000|2024-12-11 16:15:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|90
1733933730000|2024-12-11 16:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|64
1733933740000|2024-12-11 16:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|65
1733933750000|2024-12-11 16:15:50|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|221
1733933760000|2024-12-11 16:16:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|13
1733933770000|2024-12-11 16:16:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|73
1733933780000|2024-12-11 16:16:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|18
1733933790000|2024-12-11 16:16:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|187
1733933800000|2024-12-11 16:16:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|150
1733933810000|2024-12-11 16:16:50|||||||||2
1733933820000|2024-12-11 16:17:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|41
1733933830000|2024-12-11 16:17:10|||||||||16
1733933840000|2024-12-11 16:17:20|673|672|673.1|672.1|673.1|672.1|673|672|57
1733933870000|2024-12-11 16:17:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|80
1733933880000|2024-12-11 16:18:00|||||||||2
1733933890000|2024-12-11 16:18:10|673|672|672.9|671.9|673|672|672.9|671.9|24
1733933900000|2024-12-11 16:18:20|||||||||11
1733933910000|2024-12-11 16:18:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|25
1733933920000|2024-12-11 16:18:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|29
1733933930000|2024-12-11 16:18:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|15
1733933940000|2024-12-11 16:19:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|28
1733933950000|2024-12-11 16:19:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|61
1733933960000|2024-12-11 16:19:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|52
1733933970000|2024-12-11 16:19:30|||||||||6
1733933980000|2024-12-11 16:19:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|243
1733933990000|2024-12-11 16:19:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1733934000000|2024-12-11 16:20:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|26
1733934010000|2024-12-11 16:20:10|||||||||2
1733934020000|2024-12-11 16:20:20|||||||||21
1733934030000|2024-12-11 16:20:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|32
1733934040000|2024-12-11 16:20:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|74
1733934050000|2024-12-11 16:20:50|||||||||10
1733934060000|2024-12-11 16:21:00|||||||||5
1733934070000|2024-12-11 16:21:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|75
1733934080000|2024-12-11 16:21:20|||||||||3
1733934090000|2024-12-11 16:21:30|||||||||24
1733934100000|2024-12-11 16:21:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|116
1733934110000|2024-12-11 16:21:50|||||||||13
1733934120000|2024-12-11 16:22:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|34
1733934130000|2024-12-11 16:22:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|18
1733934140000|2024-12-11 16:22:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|28
1733934150000|2024-12-11 16:22:30|||||||||149
1733934160000|2024-12-11 16:22:40|||||||||29
1733934170000|2024-12-11 16:22:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|167
1733934180000|2024-12-11 16:23:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|102
1733934190000|2024-12-11 16:23:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|175
1733934200000|2024-12-11 16:23:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|49
1733934210000|2024-12-11 16:23:30|||||||||4
1733934220000|2024-12-11 16:23:40|673.1|672.1|673|672|673.1|672.1|673|672|56
1733934230000|2024-12-11 16:23:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|26
1733934240000|2024-12-11 16:24:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|59
1733934250000|2024-12-11 16:24:10|673|672|672.9|671.9|673|672|672.9|671.9|60
1733934260000|2024-12-11 16:24:20|||||||||10
1733934270000|2024-12-11 16:24:30|||||||||3
1733934280000|2024-12-11 16:24:40|673|672|673.1|672.1|673.1|672.1|673|672|35
1733934290000|2024-12-11 16:24:50|||||||||1
1733934300000|2024-12-11 16:25:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|45
1733934310000|2024-12-11 16:25:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|18
1733934320000|2024-12-11 16:25:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|41
1733934330000|2024-12-11 16:25:30|673|672|672.9|671.9|673|672|672.9|671.9|31
1733934340000|2024-12-11 16:25:40|||||||||25
1733934350000|2024-12-11 16:25:50|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|123
1733934360000|2024-12-11 16:26:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|18
1733934370000|2024-12-11 16:26:10|673|672|672.9|671.9|673|672|672.9|671.9|22
1733934380000|2024-12-11 16:26:20|673|672|673.4|672.4|673.4|672.4|672.9|671.9|18
1733934390000|2024-12-11 16:26:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|112
1733934400000|2024-12-11 16:26:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|308
1733934410000|2024-12-11 16:26:50|||||||||33
1733934420000|2024-12-11 16:27:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|65
1733934430000|2024-12-11 16:27:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1733934440000|2024-12-11 16:27:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|134
1733934450000|2024-12-11 16:27:30|673.4|672.4|673.6|672.6|673.6|672.6|673.1|672.1|436
1733934460000|2024-12-11 16:27:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|77
1733934470000|2024-12-11 16:27:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|132
1733934480000|2024-12-11 16:28:00|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|332
1733934490000|2024-12-11 16:28:10|673|672|673|672|673.1|672.1|672.9|671.9|352
1733934500000|2024-12-11 16:28:20|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|349
1733934510000|2024-12-11 16:28:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|258
1733934520000|2024-12-11 16:28:40|673|672|672.9|671.9|673.1|672.1|672.6|671.6|556
1733934530000|2024-12-11 16:28:50|672.8|671.8|672.9|671.9|673|672|672.6|671.6|374
1733934540000|2024-12-11 16:29:00|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|568
1733934550000|2024-12-11 16:29:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|647
1733934560000|2024-12-11 16:29:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|405
1733934570000|2024-12-11 16:29:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|229
1733934580000|2024-12-11 16:29:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|149
1733934590000|2024-12-11 16:29:50|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|911
1733934600000|2024-12-11 16:30:00|673.4|672.4|672.9|671.9|673.6|672.6|672.9|671.9|483
1733934610000|2024-12-11 16:30:10|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|211
1733934620000|2024-12-11 16:30:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|222
1733934630000|2024-12-11 16:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|33
1733934640000|2024-12-11 16:30:40|||||||||32
1733934650000|2024-12-11 16:30:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|39
1733934660000|2024-12-11 16:31:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|61
1733934670000|2024-12-11 16:31:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|320
1733934680000|2024-12-11 16:31:20|672|671|672.1|671.1|672.1|671.1|672|671|18
1733934690000|2024-12-11 16:31:30|672|671|672.1|671.1|672.1|671.1|672|671|14
1733934700000|2024-12-11 16:31:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|32
1733934710000|2024-12-11 16:31:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|94
1733934720000|2024-12-11 16:32:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|87
1733934730000|2024-12-11 16:32:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|31
1733934740000|2024-12-11 16:32:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|187
1733934750000|2024-12-11 16:32:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|127
1733934760000|2024-12-11 16:32:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|73
1733934770000|2024-12-11 16:32:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|17
1733934780000|2024-12-11 16:33:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|33
1733934790000|2024-12-11 16:33:10|||||||||9
1733934800000|2024-12-11 16:33:20|||||||||4
1733934810000|2024-12-11 16:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1733934820000|2024-12-11 16:33:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|53
1733934830000|2024-12-11 16:33:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|22
1733934840000|2024-12-11 16:34:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|19
1733934850000|2024-12-11 16:34:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1733934860000|2024-12-11 16:34:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733934870000|2024-12-11 16:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733934880000|2024-12-11 16:34:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733934890000|2024-12-11 16:34:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|46
1733934900000|2024-12-11 16:35:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1733934910000|2024-12-11 16:35:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733934920000|2024-12-11 16:35:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|16
1733934930000|2024-12-11 16:35:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|36
1733934950000|2024-12-11 16:35:50|||||||||1
1733934970000|2024-12-11 16:36:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|26
1733934980000|2024-12-11 16:36:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1733934990000|2024-12-11 16:36:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|14
1733935000000|2024-12-11 16:36:40|||||||||117
1733935010000|2024-12-11 16:36:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|28
1733935020000|2024-12-11 16:37:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|19
1733935030000|2024-12-11 16:37:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|25
1733935040000|2024-12-11 16:37:20|673|672|673.1|672.1|673.1|672.1|673|672|15
1733935050000|2024-12-11 16:37:30|673|672|673.1|672.1|673.1|672.1|673|672|4
1733935060000|2024-12-11 16:37:40|||||||||9
1733935070000|2024-12-11 16:37:50|||||||||91
1733935100000|2024-12-11 16:38:20|||||||||10
1733935110000|2024-12-11 16:38:30|673|672|673.1|672.1|673.1|672.1|673|672|27
1733935120000|2024-12-11 16:38:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|9
1733935130000|2024-12-11 16:38:50|673|672|673|672|673|672|672.9|671.9|22
1733935140000|2024-12-11 16:39:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|3
1733935150000|2024-12-11 16:39:10|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|79
1733935160000|2024-12-11 16:39:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|31
1733935170000|2024-12-11 16:39:30|||||||||2
1733935180000|2024-12-11 16:39:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|8
1733935190000|2024-12-11 16:39:50|||||||||1
1733935230000|2024-12-11 16:40:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733935240000|2024-12-11 16:40:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1733935250000|2024-12-11 16:40:50|||||||||3
1733935260000|2024-12-11 16:41:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|31
1733935270000|2024-12-11 16:41:10|673|672|672.9|671.9|673|672|672.9|671.9|33
1733935280000|2024-12-11 16:41:20|||||||||76
1733935290000|2024-12-11 16:41:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|31
1733935300000|2024-12-11 16:41:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|20
1733935310000|2024-12-11 16:41:50|||||||||179
1733935320000|2024-12-11 16:42:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|15
1733935340000|2024-12-11 16:42:20|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|2690
1733935350000|2024-12-11 16:42:30|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|62
1733935360000|2024-12-11 16:42:40|||||||||8
1733935380000|2024-12-11 16:43:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|46
1733935390000|2024-12-11 16:43:10|672.6|671.6|673.1|672.1|673.4|672.4|672.6|671.6|150
1733935400000|2024-12-11 16:43:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733935410000|2024-12-11 16:43:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|168
1733935420000|2024-12-11 16:43:40|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|46
1733935430000|2024-12-11 16:43:50|673|672|673.1|672.1|673.1|672.1|673|672|7
1733935440000|2024-12-11 16:44:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|364
1733935450000|2024-12-11 16:44:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|51
1733935460000|2024-12-11 16:44:20|673|672|673.1|672.1|673.1|672.1|673|672|7
1733935470000|2024-12-11 16:44:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1733935480000|2024-12-11 16:44:40|673|672|673.1|672.1|673.1|672.1|673|672|6
1733935490000|2024-12-11 16:44:50|673|672|672.9|671.9|673|672|672.9|671.9|267
1733935500000|2024-12-11 16:45:00|||||||||18
1733935510000|2024-12-11 16:45:10|||||||||12
1733935520000|2024-12-11 16:45:20|||||||||10
1733935530000|2024-12-11 16:45:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1733935560000|2024-12-11 16:46:00|||||||||1
1733935570000|2024-12-11 16:46:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|17
1733935590000|2024-12-11 16:46:30|||||||||2
1733935600000|2024-12-11 16:46:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1733935610000|2024-12-11 16:46:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733935620000|2024-12-11 16:47:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|55
1733935630000|2024-12-11 16:47:10|||||||||8
1733935640000|2024-12-11 16:47:20|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|52
1733935650000|2024-12-11 16:47:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|36
1733935660000|2024-12-11 16:47:40|673.5|672.5|673.6|672.6|673.9|672.9|673.4|672.4|57
1733935670000|2024-12-11 16:47:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|5
1733935680000|2024-12-11 16:48:00|||||||||1
1733935690000|2024-12-11 16:48:10|||||||||1
1733935700000|2024-12-11 16:48:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1733935710000|2024-12-11 16:48:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1733935720000|2024-12-11 16:48:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1733935730000|2024-12-11 16:48:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1733935740000|2024-12-11 16:49:00|||||||||8
1733935750000|2024-12-11 16:49:10|674|673|673.9|672.9|674|673|673.9|672.9|32
1733935760000|2024-12-11 16:49:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|8
1733935770000|2024-12-11 16:49:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1733935790000|2024-12-11 16:49:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|192
1733935810000|2024-12-11 16:50:10|||||||||49
1733935820000|2024-12-11 16:50:20|||||||||39
1733935830000|2024-12-11 16:50:30|||||||||5
1733935840000|2024-12-11 16:50:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|109
1733935850000|2024-12-11 16:50:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1733935860000|2024-12-11 16:51:00|674|673|674.1|673.1|674.1|673.1|674|673|21
1733935870000|2024-12-11 16:51:10|||||||||1
1733935880000|2024-12-11 16:51:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1733935890000|2024-12-11 16:51:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|48
1733935900000|2024-12-11 16:51:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|49
1733935910000|2024-12-11 16:51:50|||||||||10
1733935920000|2024-12-11 16:52:00|674|673|674.1|673.1|674.1|673.1|674|673|19
1733935930000|2024-12-11 16:52:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1733935950000|2024-12-11 16:52:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|33
1733935960000|2024-12-11 16:52:40|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|81
1733935970000|2024-12-11 16:52:50|||||||||9
1733935980000|2024-12-11 16:53:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1733935990000|2024-12-11 16:53:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|16
1733936000000|2024-12-11 16:53:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1733936010000|2024-12-11 16:53:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|13
1733936020000|2024-12-11 16:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|10
1733936030000|2024-12-11 16:53:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1733936040000|2024-12-11 16:54:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1733936060000|2024-12-11 16:54:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|15
1733936070000|2024-12-11 16:54:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733936080000|2024-12-11 16:54:40|||||||||9
1733936090000|2024-12-11 16:54:50|||||||||6
1733936100000|2024-12-11 16:55:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|17
1733936110000|2024-12-11 16:55:10|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|179
1733936120000|2024-12-11 16:55:20|||||||||37
1733936130000|2024-12-11 16:55:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|114
1733936140000|2024-12-11 16:55:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|14
1733936150000|2024-12-11 16:55:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|29
1733936160000|2024-12-11 16:56:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|88
1733936170000|2024-12-11 16:56:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|50
1733936180000|2024-12-11 16:56:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1733936190000|2024-12-11 16:56:30|672.1|671.1|672|671|672.1|671.1|672|671|18
1733936200000|2024-12-11 16:56:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|21
1733936210000|2024-12-11 16:56:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|413
1733936220000|2024-12-11 16:57:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1733936240000|2024-12-11 16:57:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|27
1733936250000|2024-12-11 16:57:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|14
1733936260000|2024-12-11 16:57:40|||||||||1
1733936270000|2024-12-11 16:57:50|672|671|671.9|670.9|672|671|671.9|670.9|37
1733936280000|2024-12-11 16:58:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|40
1733936290000|2024-12-11 16:58:10|||||||||43
1733936300000|2024-12-11 16:58:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|45
1733936310000|2024-12-11 16:58:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1733936320000|2024-12-11 16:58:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|18
1733936330000|2024-12-11 16:58:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1733936340000|2024-12-11 16:59:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|6
1733936360000|2024-12-11 16:59:20|||||||||8
1733936370000|2024-12-11 16:59:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|565
1733936380000|2024-12-11 16:59:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|27
1733936390000|2024-12-11 16:59:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|76
1733936400000|2024-12-11 17:00:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|36
1733936410000|2024-12-11 17:00:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1733936420000|2024-12-11 17:00:20|||||||||1
1733936430000|2024-12-11 17:00:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1733936450000|2024-12-11 17:00:50|||||||||7
1733936460000|2024-12-11 17:01:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1733936470000|2024-12-11 17:01:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|4
1733936480000|2024-12-11 17:01:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1733936490000|2024-12-11 17:01:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|36
1733936510000|2024-12-11 17:01:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1733936520000|2024-12-11 17:02:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1733936530000|2024-12-11 17:02:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|17
1733936540000|2024-12-11 17:02:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733936550000|2024-12-11 17:02:30|||||||||2
1733936570000|2024-12-11 17:02:50|||||||||4
1733936580000|2024-12-11 17:03:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1733936600000|2024-12-11 17:03:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1733936610000|2024-12-11 17:03:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1733936620000|2024-12-11 17:03:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|3
1733936630000|2024-12-11 17:03:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733936640000|2024-12-11 17:04:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1733936650000|2024-12-11 17:04:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1733936660000|2024-12-11 17:04:20|||||||||2
1733936670000|2024-12-11 17:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|11
1733936680000|2024-12-11 17:04:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|7
1733936690000|2024-12-11 17:04:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733936700000|2024-12-11 17:05:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|30
1733936710000|2024-12-11 17:05:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1733936720000|2024-12-11 17:05:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1733936730000|2024-12-11 17:05:30|672.9|671.9|673|672|673.1|672.1|672.9|671.9|10
1733936740000|2024-12-11 17:05:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733936760000|2024-12-11 17:06:00|||||||||2
1733936770000|2024-12-11 17:06:10|||||||||1
1733936780000|2024-12-11 17:06:20|673|672|673.1|672.1|673.1|672.1|673|672|35
1733936790000|2024-12-11 17:06:30|673|672|673.1|672.1|673.1|672.1|673|672|6
1733936800000|2024-12-11 17:06:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1733936820000|2024-12-11 17:07:00|||||||||57
1733936830000|2024-12-11 17:07:10|||||||||260
1733936840000|2024-12-11 17:07:20|673|672|673|672|673|672|673|672|11
1733936850000|2024-12-11 17:07:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1733936860000|2024-12-11 17:07:40|||||||||6
1733936870000|2024-12-11 17:07:50|||||||||9
1733936890000|2024-12-11 17:08:10|||||||||42
1733936900000|2024-12-11 17:08:20|||||||||12
1733936910000|2024-12-11 17:08:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1733936920000|2024-12-11 17:08:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1733936930000|2024-12-11 17:08:50|||||||||1
1733936960000|2024-12-11 17:09:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|6
1733936980000|2024-12-11 17:09:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|112
1733937000000|2024-12-11 17:10:00|673|672|673.1|672.1|673.1|672.1|673|672|22
1733937020000|2024-12-11 17:10:20|673|672|673.1|672.1|673.1|672.1|673|672|6
1733937030000|2024-12-11 17:10:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1733937040000|2024-12-11 17:10:40|673|672|673|672|673|672|673|672|3
1733937050000|2024-12-11 17:10:50|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|8
1733937060000|2024-12-11 17:11:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1733937070000|2024-12-11 17:11:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|52
1733937080000|2024-12-11 17:11:20|||||||||2
1733937100000|2024-12-11 17:11:40|||||||||5
1733937110000|2024-12-11 17:11:50|||||||||8
1733937120000|2024-12-11 17:12:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|55
1733937130000|2024-12-11 17:12:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|7
1733937140000|2024-12-11 17:12:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1733937150000|2024-12-11 17:12:30|673|672|673|672|673.1|672.1|672.9|671.9|42
1733937160000|2024-12-11 17:12:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733937180000|2024-12-11 17:13:00|673|672|673.1|672.1|673.1|672.1|673|672|4
1733937190000|2024-12-11 17:13:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|48
1733937200000|2024-12-11 17:13:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733937210000|2024-12-11 17:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1733937240000|2024-12-11 17:14:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733937250000|2024-12-11 17:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|8
1733937260000|2024-12-11 17:14:20|||||||||42
1733937280000|2024-12-11 17:14:40|||||||||8
1733937300000|2024-12-11 17:15:00|673|672|673|672|673.1|672.1|672.9|671.9|4
1733937310000|2024-12-11 17:15:10|672.9|671.9|673|672|673|672|672.9|671.9|2
1733937320000|2024-12-11 17:15:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|46
1733937330000|2024-12-11 17:15:30|673|672|673.4|672.4|673.4|672.4|672.9|671.9|26
1733937360000|2024-12-11 17:16:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1733937370000|2024-12-11 17:16:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733937380000|2024-12-11 17:16:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733937400000|2024-12-11 17:16:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1733937410000|2024-12-11 17:16:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1733937420000|2024-12-11 17:17:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733937430000|2024-12-11 17:17:10|||||||||1
1733937450000|2024-12-11 17:17:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1733937460000|2024-12-11 17:17:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1733937490000|2024-12-11 17:18:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1733937510000|2024-12-11 17:18:30|||||||||78
1733937530000|2024-12-11 17:18:50|673|672|672.9|671.9|673|672|672.9|671.9|15
1733937540000|2024-12-11 17:19:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1733937570000|2024-12-11 17:19:30|673|672|673|672|673|672|673|672|1
1733937580000|2024-12-11 17:19:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|4
1733937590000|2024-12-11 17:19:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1733937600000|2024-12-11 17:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|30
1733937610000|2024-12-11 17:20:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1733937620000|2024-12-11 17:20:20|673|672|673|672|673.1|672.1|673|672|1
1733937630000|2024-12-11 17:20:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1733937640000|2024-12-11 17:20:40|||||||||1
1733937650000|2024-12-11 17:20:50|||||||||11
1733937660000|2024-12-11 17:21:00|||||||||1
1733937680000|2024-12-11 17:21:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|31
1733937690000|2024-12-11 17:21:30|||||||||20
1733937700000|2024-12-11 17:21:40|||||||||1
1733937710000|2024-12-11 17:21:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|5
1733937730000|2024-12-11 17:22:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|7
1733937740000|2024-12-11 17:22:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1733937750000|2024-12-11 17:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1733937760000|2024-12-11 17:22:40|||||||||4
1733937790000|2024-12-11 17:23:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1733937800000|2024-12-11 17:23:20|||||||||43
1733937830000|2024-12-11 17:23:50|673|672|673.1|672.1|673.1|672.1|673|672|2
1733937860000|2024-12-11 17:24:20|||||||||1
1733937870000|2024-12-11 17:24:30|||||||||1
1733937890000|2024-12-11 17:24:50|673|672|673.1|672.1|673.1|672.1|673|672|4
1733937900000|2024-12-11 17:25:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|14
1733937910000|2024-12-11 17:25:10|||||||||6
1733937930000|2024-12-11 17:25:30|||||||||1
1733937940000|2024-12-11 17:25:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|102
1733937950000|2024-12-11 17:25:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|73
1733937960000|2024-12-11 17:26:00|||||||||3
1733937970000|2024-12-11 17:26:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|13
1733937980000|2024-12-11 17:26:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|16
1733938000000|2024-12-11 17:26:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733938010000|2024-12-11 17:26:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733938020000|2024-12-11 17:27:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1733938040000|2024-12-11 17:27:20|||||||||1
1733938090000|2024-12-11 17:28:10|||||||||25
1733938110000|2024-12-11 17:28:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|109
1733938120000|2024-12-11 17:28:40|673|672|673.1|672.1|673.1|672.1|673|672|87
1733938130000|2024-12-11 17:28:50|||||||||1
1733938140000|2024-12-11 17:29:00|673|672|673|672|673|672|673|672|3
1733938150000|2024-12-11 17:29:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1733938160000|2024-12-11 17:29:20|||||||||13
1733938180000|2024-12-11 17:29:40|||||||||2
1733938190000|2024-12-11 17:29:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1733938200000|2024-12-11 17:30:00|||||||||11
1733938210000|2024-12-11 17:30:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1733938220000|2024-12-11 17:30:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|36
1733938230000|2024-12-11 17:30:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|1
1733938250000|2024-12-11 17:30:50|||||||||1
1733938260000|2024-12-11 17:31:00|673|672|672.9|671.9|673|672|672.9|671.9|12
1733938270000|2024-12-11 17:31:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|40
1733938280000|2024-12-11 17:31:20|||||||||33
1733938330000|2024-12-11 17:32:10|||||||||2
1733938340000|2024-12-11 17:32:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|29
1733938390000|2024-12-11 17:33:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|85
1733938420000|2024-12-11 17:33:40|||||||||1
1733938430000|2024-12-11 17:33:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|35
1733938440000|2024-12-11 17:34:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|12
1733938450000|2024-12-11 17:34:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|79
1733938470000|2024-12-11 17:34:30|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938510000|2024-12-11 17:35:10|672.9|671.9|673|672|673|672|672.9|671.9|20
1733938520000|2024-12-11 17:35:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1733938530000|2024-12-11 17:35:30|||||||||1
1733938540000|2024-12-11 17:35:40|||||||||25
1733938560000|2024-12-11 17:36:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|11
1733938570000|2024-12-11 17:36:10|673|672|672.9|671.9|673|672|672.9|671.9|4
1733938580000|2024-12-11 17:36:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733938590000|2024-12-11 17:36:30|673|672|673|672|673|672|673|672|7
1733938600000|2024-12-11 17:36:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1733938620000|2024-12-11 17:37:00|||||||||2
1733938630000|2024-12-11 17:37:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|31
1733938640000|2024-12-11 17:37:20|||||||||1
1733938650000|2024-12-11 17:37:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1733938660000|2024-12-11 17:37:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|35
1733938670000|2024-12-11 17:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1733938680000|2024-12-11 17:38:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1733938690000|2024-12-11 17:38:10|||||||||39
1733938700000|2024-12-11 17:38:20|||||||||3
1733938710000|2024-12-11 17:38:30|||||||||1
1733938720000|2024-12-11 17:38:40|||||||||4
1733938730000|2024-12-11 17:38:50|||||||||2
1733938740000|2024-12-11 17:39:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|18
1733938750000|2024-12-11 17:39:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|34
1733938760000|2024-12-11 17:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1733938780000|2024-12-11 17:39:40|||||||||5
1733938790000|2024-12-11 17:39:50|||||||||7
1733938800000|2024-12-11 17:40:00|||||||||17
1733938810000|2024-12-11 17:40:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1733938820000|2024-12-11 17:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1733938860000|2024-12-11 17:41:00|||||||||2
1733938880000|2024-12-11 17:41:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1733938900000|2024-12-11 17:41:40|||||||||2
1733938910000|2024-12-11 17:41:50|||||||||7
1733938920000|2024-12-11 17:42:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733938930000|2024-12-11 17:42:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733938940000|2024-12-11 17:42:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|12
1733938950000|2024-12-11 17:42:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1733938960000|2024-12-11 17:42:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733938970000|2024-12-11 17:42:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|7
1733938980000|2024-12-11 17:43:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1733938990000|2024-12-11 17:43:10|||||||||1
1733939030000|2024-12-11 17:43:50|||||||||15
1733939040000|2024-12-11 17:44:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1733939050000|2024-12-11 17:44:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|142
1733939060000|2024-12-11 17:44:20|||||||||3
1733939070000|2024-12-11 17:44:30|||||||||1
1733939090000|2024-12-11 17:44:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|16
1733939100000|2024-12-11 17:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|22
1733939110000|2024-12-11 17:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|63
1733939120000|2024-12-11 17:45:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|26
1733939130000|2024-12-11 17:45:30|||||||||78
1733939140000|2024-12-11 17:45:40|674|673|674|673|674|673|674|673|154
1733939150000|2024-12-11 17:45:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733939180000|2024-12-11 17:46:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1733939190000|2024-12-11 17:46:30|674|673|674.1|673.1|674.1|673.1|674|673|28
1733939200000|2024-12-11 17:46:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|18
1733939210000|2024-12-11 17:46:50|||||||||31
1733939220000|2024-12-11 17:47:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1733939230000|2024-12-11 17:47:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|20
1733939240000|2024-12-11 17:47:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733939250000|2024-12-11 17:47:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|48
1733939260000|2024-12-11 17:47:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733939280000|2024-12-11 17:48:00|||||||||497
1733939290000|2024-12-11 17:48:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|39
1733939300000|2024-12-11 17:48:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|31
1733939310000|2024-12-11 17:48:30|||||||||30
1733939320000|2024-12-11 17:48:40|||||||||1
1733939340000|2024-12-11 17:49:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1733939360000|2024-12-11 17:49:20|||||||||1
1733939370000|2024-12-11 17:49:30|||||||||4
1733939390000|2024-12-11 17:49:50|||||||||3
1733939400000|2024-12-11 17:50:00|||||||||3
1733939420000|2024-12-11 17:50:20|||||||||2
1733939440000|2024-12-11 17:50:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1733939450000|2024-12-11 17:50:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|21
1733939460000|2024-12-11 17:51:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733939470000|2024-12-11 17:51:10|||||||||1
1733939480000|2024-12-11 17:51:20|||||||||22
1733939490000|2024-12-11 17:51:30|||||||||2
1733939500000|2024-12-11 17:51:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1733939510000|2024-12-11 17:51:50|||||||||24
1733939530000|2024-12-11 17:52:10|||||||||2
1733939580000|2024-12-11 17:53:00|||||||||3
1733939590000|2024-12-11 17:53:10|||||||||8
1733939600000|2024-12-11 17:53:20|||||||||2
1733939610000|2024-12-11 17:53:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|51
1733939620000|2024-12-11 17:53:40|673|672|673.1|672.1|673.1|672.1|673|672|23
1733939630000|2024-12-11 17:53:50|673|672|672.9|671.9|673|672|672.9|671.9|30
1733939650000|2024-12-11 17:54:10|||||||||4
1733939660000|2024-12-11 17:54:20|||||||||1
1733939670000|2024-12-11 17:54:30|||||||||2
1733939690000|2024-12-11 17:54:50|||||||||2
1733939700000|2024-12-11 17:55:00|673|672|673.1|672.1|673.1|672.1|673|672|20
1733939710000|2024-12-11 17:55:10|673|672|672.9|671.9|673|672|672.9|671.9|15
1733939720000|2024-12-11 17:55:20|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|26
1733939770000|2024-12-11 17:56:10|||||||||1
1733939780000|2024-12-11 17:56:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|41
1733939790000|2024-12-11 17:56:30|||||||||1
1733939810000|2024-12-11 17:56:50|673|672|673|672|673|672|673|672|6
1733939820000|2024-12-11 17:57:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|8
1733939850000|2024-12-11 17:57:30|||||||||2
1733939860000|2024-12-11 17:57:40|673|672|673|672|673.1|672.1|673|672|2
1733939870000|2024-12-11 17:57:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1733939880000|2024-12-11 17:58:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1733939890000|2024-12-11 17:58:10|673|672|673|672|673.1|672.1|673|672|4
1733939900000|2024-12-11 17:58:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|6
1733939910000|2024-12-11 17:58:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1733939920000|2024-12-11 17:58:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733939930000|2024-12-11 17:58:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|29
1733939940000|2024-12-11 17:59:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733939950000|2024-12-11 17:59:10|||||||||29
1733939960000|2024-12-11 17:59:20|||||||||1
1733939980000|2024-12-11 17:59:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|16
1733939990000|2024-12-11 17:59:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1733940000000|2024-12-11 18:00:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1733940010000|2024-12-11 18:00:10|||||||||3
1733940020000|2024-12-11 18:00:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1733940040000|2024-12-11 18:00:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733940060000|2024-12-11 18:01:00|||||||||3
1733940070000|2024-12-11 18:01:10|||||||||28
1733940080000|2024-12-11 18:01:20|||||||||1
1733940090000|2024-12-11 18:01:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|11
1733940100000|2024-12-11 18:01:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1733940110000|2024-12-11 18:01:50|673|672|673|672|673.1|672.1|672.9|671.9|4
1733940120000|2024-12-11 18:02:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1733940130000|2024-12-11 18:02:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1733940140000|2024-12-11 18:02:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|26
1733940160000|2024-12-11 18:02:40|||||||||8
1733940180000|2024-12-11 18:03:00|||||||||12
1733940210000|2024-12-11 18:03:30|||||||||1
1733940240000|2024-12-11 18:04:00|||||||||7
1733940250000|2024-12-11 18:04:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1733940260000|2024-12-11 18:04:20|||||||||1
1733940270000|2024-12-11 18:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|52
1733940280000|2024-12-11 18:04:40|||||||||1
1733940290000|2024-12-11 18:04:50|||||||||2
1733940300000|2024-12-11 18:05:00|||||||||2
1733940310000|2024-12-11 18:05:10|||||||||1
1733940320000|2024-12-11 18:05:20|||||||||3
1733940340000|2024-12-11 18:05:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1733940360000|2024-12-11 18:06:00|||||||||1
1733940410000|2024-12-11 18:06:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1733940420000|2024-12-11 18:07:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|24
1733940430000|2024-12-11 18:07:10|||||||||1
1733940440000|2024-12-11 18:07:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|10
1733940450000|2024-12-11 18:07:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|2
1733940470000|2024-12-11 18:07:50|||||||||20
1733940480000|2024-12-11 18:08:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1733940490000|2024-12-11 18:08:10|||||||||1
1733940500000|2024-12-11 18:08:20|||||||||1
1733940510000|2024-12-11 18:08:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733940520000|2024-12-11 18:08:40|||||||||1
1733940530000|2024-12-11 18:08:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733940540000|2024-12-11 18:09:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733940560000|2024-12-11 18:09:20|||||||||60
1733940570000|2024-12-11 18:09:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1733940580000|2024-12-11 18:09:40|672|671|672|671|672|671|672|671|9
1733940590000|2024-12-11 18:09:50|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|24
1733940610000|2024-12-11 18:10:10|||||||||1
1733940630000|2024-12-11 18:10:30|||||||||3
1733940640000|2024-12-11 18:10:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733940660000|2024-12-11 18:11:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1733940670000|2024-12-11 18:11:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|11
1733940680000|2024-12-11 18:11:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1733940690000|2024-12-11 18:11:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|10
1733940700000|2024-12-11 18:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733940710000|2024-12-11 18:11:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|56
1733940720000|2024-12-11 18:12:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|5
1733940730000|2024-12-11 18:12:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1733940760000|2024-12-11 18:12:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1733940790000|2024-12-11 18:13:10|||||||||2
1733940800000|2024-12-11 18:13:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733940810000|2024-12-11 18:13:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733940820000|2024-12-11 18:13:40|||||||||37
1733940830000|2024-12-11 18:13:50|||||||||1
1733940840000|2024-12-11 18:14:00|||||||||32
1733940850000|2024-12-11 18:14:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|9
1733940870000|2024-12-11 18:14:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733940880000|2024-12-11 18:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733940890000|2024-12-11 18:14:50|||||||||64
1733940910000|2024-12-11 18:15:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1733940930000|2024-12-11 18:15:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733940940000|2024-12-11 18:15:40|||||||||2
1733940950000|2024-12-11 18:15:50|||||||||2
1733941010000|2024-12-11 18:16:50|||||||||3
1733941030000|2024-12-11 18:17:10|||||||||1
1733941050000|2024-12-11 18:17:30|||||||||12
1733941060000|2024-12-11 18:17:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733941080000|2024-12-11 18:18:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1733941090000|2024-12-11 18:18:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733941100000|2024-12-11 18:18:20|||||||||2
1733941110000|2024-12-11 18:18:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|14
1733941120000|2024-12-11 18:18:40|||||||||1
1733941130000|2024-12-11 18:18:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|71
1733941140000|2024-12-11 18:19:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733941150000|2024-12-11 18:19:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733941160000|2024-12-11 18:19:20|||||||||3
1733941190000|2024-12-11 18:19:50|672|671|672.1|671.1|672.1|671.1|672|671|31
1733941200000|2024-12-11 18:20:00|672|671|672.4|671.4|672.4|671.4|672|671|4
1733941210000|2024-12-11 18:20:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733941220000|2024-12-11 18:20:20|||||||||2
1733941240000|2024-12-11 18:20:40|||||||||5
1733941250000|2024-12-11 18:20:50|||||||||1
1733941260000|2024-12-11 18:21:00|||||||||2
1733941280000|2024-12-11 18:21:20|671.9|670.9|672|671|672|671|671.9|670.9|8
1733941290000|2024-12-11 18:21:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733941320000|2024-12-11 18:22:00|672|671|672|671|672|671|671.9|670.9|1
1733941330000|2024-12-11 18:22:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733941350000|2024-12-11 18:22:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1733941360000|2024-12-11 18:22:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1733941380000|2024-12-11 18:23:00|||||||||1
1733941390000|2024-12-11 18:23:10|||||||||1
1733941420000|2024-12-11 18:23:40|||||||||4
1733941430000|2024-12-11 18:23:50|||||||||2
1733941440000|2024-12-11 18:24:00|672|671|671.9|670.9|672|671|671.9|670.9|31
1733941480000|2024-12-11 18:24:40|||||||||1
1733941490000|2024-12-11 18:24:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733941500000|2024-12-11 18:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733941520000|2024-12-11 18:25:20|672|671|672|671|672|671|672|671|4
1733941540000|2024-12-11 18:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733941550000|2024-12-11 18:25:50|||||||||2
1733941570000|2024-12-11 18:26:10|||||||||2
1733941580000|2024-12-11 18:26:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1733941590000|2024-12-11 18:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|76
1733941610000|2024-12-11 18:26:50|||||||||13
1733941620000|2024-12-11 18:27:00|||||||||5
1733941630000|2024-12-11 18:27:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1733941640000|2024-12-11 18:27:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733941670000|2024-12-11 18:27:50|||||||||6
1733941690000|2024-12-11 18:28:10|||||||||1
1733941700000|2024-12-11 18:28:20|||||||||1
1733941710000|2024-12-11 18:28:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|19
1733941720000|2024-12-11 18:28:40|||||||||1
1733941730000|2024-12-11 18:28:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1733941740000|2024-12-11 18:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|23
1733941760000|2024-12-11 18:29:20|||||||||1
1733941770000|2024-12-11 18:29:30|||||||||2
1733941790000|2024-12-11 18:29:50|||||||||1
1733941800000|2024-12-11 18:30:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|11
1733941810000|2024-12-11 18:30:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1733941840000|2024-12-11 18:30:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1733941850000|2024-12-11 18:30:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733941860000|2024-12-11 18:31:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733941870000|2024-12-11 18:31:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1733941890000|2024-12-11 18:31:30|||||||||2
1733941900000|2024-12-11 18:31:40|||||||||1
1733941960000|2024-12-11 18:32:40|673|672|672.9|671.9|673|672|672.9|671.9|7
1733941970000|2024-12-11 18:32:50|673.1|672.1|673|672|673.1|672.1|673|672|8
1733941980000|2024-12-11 18:33:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733941990000|2024-12-11 18:33:10|||||||||4
1733942000000|2024-12-11 18:33:20|||||||||1
1733942040000|2024-12-11 18:34:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1733942060000|2024-12-11 18:34:20|673|672|673|672|673|672|672.9|671.9|1
1733942070000|2024-12-11 18:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733942100000|2024-12-11 18:35:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1733942110000|2024-12-11 18:35:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1733942120000|2024-12-11 18:35:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1733942140000|2024-12-11 18:35:40|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|32
1733942150000|2024-12-11 18:35:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1733942160000|2024-12-11 18:36:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|16
1733942170000|2024-12-11 18:36:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|12
1733942180000|2024-12-11 18:36:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733942200000|2024-12-11 18:36:40|||||||||2
1733942220000|2024-12-11 18:37:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733942230000|2024-12-11 18:37:10|||||||||5
1733942240000|2024-12-11 18:37:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733942250000|2024-12-11 18:37:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|9
1733942260000|2024-12-11 18:37:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|3
1733942270000|2024-12-11 18:37:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733942290000|2024-12-11 18:38:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1733942310000|2024-12-11 18:38:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733942330000|2024-12-11 18:38:50|||||||||15
1733942360000|2024-12-11 18:39:20|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|75
1733942370000|2024-12-11 18:39:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1733942380000|2024-12-11 18:39:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733942390000|2024-12-11 18:39:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1733942400000|2024-12-11 18:40:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1733942410000|2024-12-11 18:40:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|10
1733942420000|2024-12-11 18:40:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1733942430000|2024-12-11 18:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1733942460000|2024-12-11 18:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733942470000|2024-12-11 18:41:10|||||||||8
1733942480000|2024-12-11 18:41:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|10
1733942520000|2024-12-11 18:42:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|24
1733942530000|2024-12-11 18:42:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733942550000|2024-12-11 18:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1733942570000|2024-12-11 18:42:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|16
1733942580000|2024-12-11 18:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1733942590000|2024-12-11 18:43:10|673|672|673.1|672.1|673.1|672.1|673|672|3
1733942600000|2024-12-11 18:43:20|||||||||1
1733942650000|2024-12-11 18:44:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733942660000|2024-12-11 18:44:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733942670000|2024-12-11 18:44:30|||||||||4
1733942690000|2024-12-11 18:44:50|||||||||2
1733942700000|2024-12-11 18:45:00|||||||||1
1733942710000|2024-12-11 18:45:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|15
1733942720000|2024-12-11 18:45:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1733942730000|2024-12-11 18:45:30|||||||||3
1733942740000|2024-12-11 18:45:40|||||||||1
1733942790000|2024-12-11 18:46:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733942810000|2024-12-11 18:46:50|||||||||2
1733942830000|2024-12-11 18:47:10|||||||||2
1733942850000|2024-12-11 18:47:30|||||||||1
1733942860000|2024-12-11 18:47:40|672.9|671.9|673|672|673|672|672.9|671.9|517
1733942870000|2024-12-11 18:47:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1733942880000|2024-12-11 18:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1733942890000|2024-12-11 18:48:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733942900000|2024-12-11 18:48:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1733942910000|2024-12-11 18:48:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1733942930000|2024-12-11 18:48:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|42
1733942940000|2024-12-11 18:49:00|||||||||2
1733942950000|2024-12-11 18:49:10|||||||||7
1733942960000|2024-12-11 18:49:20|||||||||2
1733942970000|2024-12-11 18:49:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1733942980000|2024-12-11 18:49:40|||||||||2
1733942990000|2024-12-11 18:49:50|||||||||11
1733943000000|2024-12-11 18:50:00|||||||||1
1733943030000|2024-12-11 18:50:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733943040000|2024-12-11 18:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733943060000|2024-12-11 18:51:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|6
1733943070000|2024-12-11 18:51:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1733943080000|2024-12-11 18:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1733943090000|2024-12-11 18:51:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1733943110000|2024-12-11 18:51:50|||||||||2
1733943120000|2024-12-11 18:52:00|||||||||13
1733943130000|2024-12-11 18:52:10|||||||||1
1733943140000|2024-12-11 18:52:20|674|673|673.9|672.9|674|673|673.9|672.9|4
1733943170000|2024-12-11 18:52:50|||||||||1
1733943190000|2024-12-11 18:53:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|72
1733943200000|2024-12-11 18:53:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|46
1733943210000|2024-12-11 18:53:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1733943240000|2024-12-11 18:54:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|14
1733943250000|2024-12-11 18:54:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|5
1733943290000|2024-12-11 18:54:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|23
1733943300000|2024-12-11 18:55:00|||||||||1
1733943310000|2024-12-11 18:55:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1733943330000|2024-12-11 18:55:30|||||||||3
1733943340000|2024-12-11 18:55:40|||||||||1
1733943390000|2024-12-11 18:56:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733943400000|2024-12-11 18:56:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1733943440000|2024-12-11 18:57:20|673|672|673.1|672.1|673.1|672.1|673|672|3
1733943450000|2024-12-11 18:57:30|673|672|673|672|673|672|673|672|3
1733943460000|2024-12-11 18:57:40|673.1|672.1|673|672|673.1|672.1|673|672|3
1733943470000|2024-12-11 18:57:50|||||||||5
1733943480000|2024-12-11 18:58:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733943490000|2024-12-11 18:58:10|||||||||1
1733943500000|2024-12-11 18:58:20|673|672|672.9|671.9|673|672|672.9|671.9|8
1733943510000|2024-12-11 18:58:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|206
1733943520000|2024-12-11 18:58:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1733943540000|2024-12-11 18:59:00|||||||||5
1733943550000|2024-12-11 18:59:10|||||||||5
1733943560000|2024-12-11 18:59:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1733943570000|2024-12-11 18:59:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1733943580000|2024-12-11 18:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1733943590000|2024-12-11 18:59:50|||||||||2
1733943600000|2024-12-11 19:00:00|||||||||8
1733943610000|2024-12-11 19:00:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733943620000|2024-12-11 19:00:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733943640000|2024-12-11 19:00:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|18
1733943660000|2024-12-11 19:01:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1733943670000|2024-12-11 19:01:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1733943690000|2024-12-11 19:01:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733943720000|2024-12-11 19:02:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1733943730000|2024-12-11 19:02:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1733943770000|2024-12-11 19:02:50|||||||||2
1733943790000|2024-12-11 19:03:10|||||||||1
1733943820000|2024-12-11 19:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1733943830000|2024-12-11 19:03:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733943840000|2024-12-11 19:04:00|||||||||3
1733943860000|2024-12-11 19:04:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1733943870000|2024-12-11 19:04:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1733943890000|2024-12-11 19:04:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1733943900000|2024-12-11 19:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733943910000|2024-12-11 19:05:10|||||||||2
1733943920000|2024-12-11 19:05:20|||||||||112
1733943930000|2024-12-11 19:05:30|||||||||7
1733943970000|2024-12-11 19:06:10|||||||||1
1733944000000|2024-12-11 19:06:40|||||||||1
1733944020000|2024-12-11 19:07:00|||||||||1
1733944040000|2024-12-11 19:07:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1733944050000|2024-12-11 19:07:30|||||||||5
1733944060000|2024-12-11 19:07:40|||||||||1
1733944070000|2024-12-11 19:07:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1733944090000|2024-12-11 19:08:10|||||||||2
1733944110000|2024-12-11 19:08:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1733944120000|2024-12-11 19:08:40|||||||||12
1733944130000|2024-12-11 19:08:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1733944140000|2024-12-11 19:09:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1733944150000|2024-12-11 19:09:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733944170000|2024-12-11 19:09:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|23
1733944190000|2024-12-11 19:09:50|||||||||1
1733944200000|2024-12-11 19:10:00|||||||||5
1733944210000|2024-12-11 19:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1733944230000|2024-12-11 19:10:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|3
1733944240000|2024-12-11 19:10:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733944250000|2024-12-11 19:10:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733944290000|2024-12-11 19:11:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733944310000|2024-12-11 19:11:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733944320000|2024-12-11 19:12:00|||||||||1
1733944340000|2024-12-11 19:12:20|||||||||4
1733944350000|2024-12-11 19:12:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733944370000|2024-12-11 19:12:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733944380000|2024-12-11 19:13:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|16
1733944390000|2024-12-11 19:13:10|673|672|673.1|672.1|673.1|672.1|673|672|18
1733944400000|2024-12-11 19:13:20|||||||||24
1733944410000|2024-12-11 19:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|42
1733944440000|2024-12-11 19:14:00|||||||||1
1733944460000|2024-12-11 19:14:20|||||||||1
1733944490000|2024-12-11 19:14:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|29
1733944500000|2024-12-11 19:15:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1733944560000|2024-12-11 19:16:00|||||||||4
1733944570000|2024-12-11 19:16:10|||||||||3
1733944580000|2024-12-11 19:16:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733944590000|2024-12-11 19:16:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733944600000|2024-12-11 19:16:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733944610000|2024-12-11 19:16:50|||||||||8
1733944630000|2024-12-11 19:17:10|||||||||1
1733944650000|2024-12-11 19:17:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1733944660000|2024-12-11 19:17:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|5
1733944680000|2024-12-11 19:18:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|33
1733944690000|2024-12-11 19:18:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733944710000|2024-12-11 19:18:30|||||||||5
1733944720000|2024-12-11 19:18:40|||||||||2
1733944740000|2024-12-11 19:19:00|||||||||3
1733944750000|2024-12-11 19:19:10|||||||||13
1733944790000|2024-12-11 19:19:50|674|673|674|673|674|673|674|673|1
1733944800000|2024-12-11 19:20:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|25
1733944810000|2024-12-11 19:20:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|20
1733944820000|2024-12-11 19:20:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|30
1733944830000|2024-12-11 19:20:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|25
1733944840000|2024-12-11 19:20:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|14
1733944850000|2024-12-11 19:20:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|160
1733944860000|2024-12-11 19:21:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|124
1733944880000|2024-12-11 19:21:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|15
1733944910000|2024-12-11 19:21:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|48
1733944920000|2024-12-11 19:22:00|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|8
1733944930000|2024-12-11 19:22:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|98
1733944940000|2024-12-11 19:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733944950000|2024-12-11 19:22:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|10
1733944960000|2024-12-11 19:22:40|||||||||38
1733944970000|2024-12-11 19:22:50|||||||||31
1733944980000|2024-12-11 19:23:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733944990000|2024-12-11 19:23:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|6
1733945000000|2024-12-11 19:23:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733945010000|2024-12-11 19:23:30|675|674|674.9|673.9|675|674|674.9|673.9|4
1733945020000|2024-12-11 19:23:40|675|674|674.8|673.8|675|674|674.8|673.8|6
1733945030000|2024-12-11 19:23:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|5
1733945040000|2024-12-11 19:24:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1733945050000|2024-12-11 19:24:10|||||||||32
1733945060000|2024-12-11 19:24:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|3
1733945080000|2024-12-11 19:24:40|675|674|675|674|675|674|675|674|4
1733945090000|2024-12-11 19:24:50|674.9|673.9|675|674|675|674|674.9|673.9|15
1733945100000|2024-12-11 19:25:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|19
1733945140000|2024-12-11 19:25:40|675|674|675.1|674.1|675.1|674.1|675|674|17
1733945150000|2024-12-11 19:25:50|||||||||1
1733945160000|2024-12-11 19:26:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1733945170000|2024-12-11 19:26:10|||||||||8
1733945180000|2024-12-11 19:26:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1733945190000|2024-12-11 19:26:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|9
1733945200000|2024-12-11 19:26:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|23
1733945210000|2024-12-11 19:26:50|||||||||138
1733945220000|2024-12-11 19:27:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|91
1733945230000|2024-12-11 19:27:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|8
1733945240000|2024-12-11 19:27:20|675|674|675|674|675.1|674.1|675|674|40
1733945250000|2024-12-11 19:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1733945260000|2024-12-11 19:27:40|675|674|675.1|674.1|675.1|674.1|675|674|78
1733945270000|2024-12-11 19:27:50|675|674|675|674|675.1|674.1|675|674|57
1733945280000|2024-12-11 19:28:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|61
1733945290000|2024-12-11 19:28:10|674.5|673.5|674.6|673.6|674.9|673.9|674.4|673.4|93
1733945300000|2024-12-11 19:28:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|40
1733945310000|2024-12-11 19:28:30|||||||||13
1733945320000|2024-12-11 19:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|58
1733945330000|2024-12-11 19:28:50|675|674|675.1|674.1|675.1|674.1|675|674|123
1733945340000|2024-12-11 19:29:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|61
1733945350000|2024-12-11 19:29:10|||||||||17
1733945360000|2024-12-11 19:29:20|||||||||14
1733945370000|2024-12-11 19:29:30|||||||||37
1733945380000|2024-12-11 19:29:40|||||||||15
1733945390000|2024-12-11 19:29:50|675|674|675|674|675.1|674.1|675|674|59
1733945400000|2024-12-11 19:30:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|37
1733945410000|2024-12-11 19:30:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|29
1733945420000|2024-12-11 19:30:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|8
1733945440000|2024-12-11 19:30:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733945450000|2024-12-11 19:30:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1733945460000|2024-12-11 19:31:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|10
1733945470000|2024-12-11 19:31:10|||||||||1
1733945490000|2024-12-11 19:31:30|||||||||1
1733945510000|2024-12-11 19:31:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|26
1733945520000|2024-12-11 19:32:00|||||||||1
1733945530000|2024-12-11 19:32:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733945540000|2024-12-11 19:32:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733945550000|2024-12-11 19:32:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|15
1733945560000|2024-12-11 19:32:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|5
1733945570000|2024-12-11 19:32:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733945580000|2024-12-11 19:33:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733945590000|2024-12-11 19:33:10|||||||||20
1733945610000|2024-12-11 19:33:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|10
1733945620000|2024-12-11 19:33:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1733945640000|2024-12-11 19:34:00|||||||||2
1733945650000|2024-12-11 19:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733945690000|2024-12-11 19:34:50|||||||||2
1733945710000|2024-12-11 19:35:10|||||||||8
1733945720000|2024-12-11 19:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|530
1733945730000|2024-12-11 19:35:30|||||||||1
1733945740000|2024-12-11 19:35:40|||||||||5
1733945770000|2024-12-11 19:36:10|||||||||11
1733945830000|2024-12-11 19:37:10|||||||||2
1733945850000|2024-12-11 19:37:30|676|675|676.1|675.1|676.1|675.1|676|675|11
1733945860000|2024-12-11 19:37:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733945880000|2024-12-11 19:38:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733945900000|2024-12-11 19:38:20|||||||||3
1733945910000|2024-12-11 19:38:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1733945940000|2024-12-11 19:39:00|||||||||4
1733945950000|2024-12-11 19:39:10|||||||||3
1733945960000|2024-12-11 19:39:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733945970000|2024-12-11 19:39:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1733945980000|2024-12-11 19:39:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1733945990000|2024-12-11 19:39:50|||||||||5
1733946000000|2024-12-11 19:40:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1733946020000|2024-12-11 19:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733946040000|2024-12-11 19:40:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733946050000|2024-12-11 19:40:50|||||||||1
1733946060000|2024-12-11 19:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1733946140000|2024-12-11 19:42:20|||||||||1
1733946160000|2024-12-11 19:42:40|||||||||27
1733946180000|2024-12-11 19:43:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1733946190000|2024-12-11 19:43:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733946210000|2024-12-11 19:43:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1733946230000|2024-12-11 19:43:50|||||||||1
1733946270000|2024-12-11 19:44:30|||||||||12
1733946290000|2024-12-11 19:44:50|||||||||1
1733946320000|2024-12-11 19:45:20|||||||||1
1733946360000|2024-12-11 19:46:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1733946380000|2024-12-11 19:46:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733946420000|2024-12-11 19:47:00|||||||||1
1733946460000|2024-12-11 19:47:40|||||||||1
1733946510000|2024-12-11 19:48:30|||||||||1
1733946550000|2024-12-11 19:49:10|||||||||1
1733946590000|2024-12-11 19:49:50|||||||||1
1733946600000|2024-12-11 19:50:00|||||||||3
1733946610000|2024-12-11 19:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1733946650000|2024-12-11 19:50:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733946670000|2024-12-11 19:51:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733946680000|2024-12-11 19:51:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1733946690000|2024-12-11 19:51:30|||||||||1
1733946760000|2024-12-11 19:52:40|||||||||9
1733946800000|2024-12-11 19:53:20|||||||||8
1733946810000|2024-12-11 19:53:30|676|675|675.9|674.9|676|675|675.9|674.9|9
1733946890000|2024-12-11 19:54:50|||||||||21
1733946900000|2024-12-11 19:55:00|676|675|676|675|676|675|676|675|4
1733946910000|2024-12-11 19:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733946960000|2024-12-11 19:56:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|18
1733946970000|2024-12-11 19:56:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733946980000|2024-12-11 19:56:20|||||||||1
1733946990000|2024-12-11 19:56:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733947000000|2024-12-11 19:56:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733947010000|2024-12-11 19:56:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733947020000|2024-12-11 19:57:00|||||||||1
1733947030000|2024-12-11 19:57:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733947050000|2024-12-11 19:57:30|||||||||7
1733947110000|2024-12-11 19:58:30|||||||||1
1733947130000|2024-12-11 19:58:50|||||||||23
1733947170000|2024-12-11 19:59:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1733947180000|2024-12-11 19:59:40|||||||||1
1733947190000|2024-12-11 19:59:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1733947200000|2024-12-11 20:00:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1733947220000|2024-12-11 20:00:20|||||||||7
1733947260000|2024-12-11 20:01:00|||||||||5
1733947310000|2024-12-11 20:01:50|676|675|675.9|674.9|676|675|675.9|674.9|10
1733947320000|2024-12-11 20:02:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1733947360000|2024-12-11 20:02:40|||||||||2
1733947370000|2024-12-11 20:02:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|8
1733947440000|2024-12-11 20:04:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1733947470000|2024-12-11 20:04:30|||||||||1
1733947490000|2024-12-11 20:04:50|||||||||1
1733947510000|2024-12-11 20:05:10|||||||||24
1733947520000|2024-12-11 20:05:20|676|675|675.9|674.9|676|675|675.9|674.9|17
1733947530000|2024-12-11 20:05:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733947600000|2024-12-11 20:06:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1733947630000|2024-12-11 20:07:10|||||||||4
1733947790000|2024-12-11 20:09:50|||||||||23
1733947800000|2024-12-11 20:10:00|||||||||2
1733947810000|2024-12-11 20:10:10|||||||||1
1733947870000|2024-12-11 20:11:10|||||||||2
1733947900000|2024-12-11 20:11:40|||||||||8
1733947910000|2024-12-11 20:11:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1733947920000|2024-12-11 20:12:00|||||||||2
1733947950000|2024-12-11 20:12:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1733947960000|2024-12-11 20:12:40|||||||||5
1733947970000|2024-12-11 20:12:50|||||||||3
1733948000000|2024-12-11 20:13:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|19
1733948020000|2024-12-11 20:13:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|30
1733948080000|2024-12-11 20:14:40|||||||||3
1733948090000|2024-12-11 20:14:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|135
1733948100000|2024-12-11 20:15:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|52
1733948110000|2024-12-11 20:15:10|||||||||7
1733948120000|2024-12-11 20:15:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1733948130000|2024-12-11 20:15:30|||||||||3
1733948150000|2024-12-11 20:15:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|8
1733948160000|2024-12-11 20:16:00|||||||||1
1733948170000|2024-12-11 20:16:10|||||||||10
1733948180000|2024-12-11 20:16:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948200000|2024-12-11 20:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948230000|2024-12-11 20:17:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|125
1733948250000|2024-12-11 20:17:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|5
1733948260000|2024-12-11 20:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948270000|2024-12-11 20:17:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948280000|2024-12-11 20:18:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733948290000|2024-12-11 20:18:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948400000|2024-12-11 20:20:00|||||||||4
1733948410000|2024-12-11 20:20:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|14
1733948440000|2024-12-11 20:20:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1733948450000|2024-12-11 20:20:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1733948460000|2024-12-11 20:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1733948510000|2024-12-11 20:21:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733948520000|2024-12-11 20:22:00|||||||||2
1733948530000|2024-12-11 20:22:10|||||||||7
1733948540000|2024-12-11 20:22:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|5
1733948550000|2024-12-11 20:22:30|||||||||14
1733948560000|2024-12-11 20:22:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1733948580000|2024-12-11 20:23:00|||||||||3
1733948590000|2024-12-11 20:23:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|8
1733948600000|2024-12-11 20:23:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|9
1733948610000|2024-12-11 20:23:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|16
1733948620000|2024-12-11 20:23:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1733948630000|2024-12-11 20:23:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|14
1733948640000|2024-12-11 20:24:00|||||||||4
1733948650000|2024-12-11 20:24:10|||||||||9
1733948690000|2024-12-11 20:24:50|||||||||1
1733948710000|2024-12-11 20:25:10|||||||||48
1733948760000|2024-12-11 20:26:00|||||||||4
1733948770000|2024-12-11 20:26:10|||||||||2
1733948790000|2024-12-11 20:26:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948800000|2024-12-11 20:26:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948810000|2024-12-11 20:26:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948830000|2024-12-11 20:27:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948850000|2024-12-11 20:27:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1733948860000|2024-12-11 20:27:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733948910000|2024-12-11 20:28:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|9
1733948950000|2024-12-11 20:29:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|49
1733948970000|2024-12-11 20:29:30|676|675|675.9|674.9|676|675|675.9|674.9|9
1733948990000|2024-12-11 20:29:50|676|675|676|675|676|675|676|675|7
1733949000000|2024-12-11 20:30:00|676.1|675.1|676|675|676.1|675.1|676|675|5
1733949010000|2024-12-11 20:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733949170000|2024-12-11 20:32:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1733949260000|2024-12-11 20:34:20|||||||||3
1733949290000|2024-12-11 20:34:50|||||||||40
1733949320000|2024-12-11 20:35:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1733949350000|2024-12-11 20:35:50|||||||||1
1733949360000|2024-12-11 20:36:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|67
1733949510000|2024-12-11 20:38:30|||||||||4
1733949560000|2024-12-11 20:39:20|||||||||5
1733949660000|2024-12-11 20:41:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1733949750000|2024-12-11 20:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949770000|2024-12-11 20:42:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1733949790000|2024-12-11 20:43:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949820000|2024-12-11 20:43:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1733949830000|2024-12-11 20:43:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949850000|2024-12-11 20:44:10|||||||||1
1733949880000|2024-12-11 20:44:40|||||||||2
1733949890000|2024-12-11 20:44:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733949930000|2024-12-11 20:45:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949940000|2024-12-11 20:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733949960000|2024-12-11 20:46:00|||||||||1
1733949990000|2024-12-11 20:46:30|||||||||3
1733950000000|2024-12-11 20:46:40|||||||||1
1733950050000|2024-12-11 20:47:30|||||||||1
1733950060000|2024-12-11 20:47:40|||||||||3
1733950160000|2024-12-11 20:49:20|||||||||1
1733950170000|2024-12-11 20:49:30|||||||||3
1733950180000|2024-12-11 20:49:40|||||||||25
1733950210000|2024-12-11 20:50:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950260000|2024-12-11 20:51:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950280000|2024-12-11 20:51:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950290000|2024-12-11 20:51:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733950320000|2024-12-11 20:52:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950360000|2024-12-11 20:52:40|||||||||1
1733950370000|2024-12-11 20:52:50|||||||||2
1733950540000|2024-12-11 20:55:40|||||||||2
1733950590000|2024-12-11 20:56:30|||||||||17
1733950690000|2024-12-11 20:58:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|7
1733950710000|2024-12-11 20:58:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|37
1733950770000|2024-12-11 20:59:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1733950790000|2024-12-11 20:59:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1733950800000|2024-12-11 21:00:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1733950830000|2024-12-11 21:00:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733950840000|2024-12-11 21:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950850000|2024-12-11 21:00:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1733950860000|2024-12-11 21:01:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950870000|2024-12-11 21:01:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733950930000|2024-12-11 21:02:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733950950000|2024-12-11 21:02:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733951000000|2024-12-11 21:03:20|||||||||1
1733951010000|2024-12-11 21:03:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733951030000|2024-12-11 21:03:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733951140000|2024-12-11 21:05:40|||||||||1
1733951390000|2024-12-11 21:09:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1733951400000|2024-12-11 21:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733951600000|2024-12-11 21:13:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1733951630000|2024-12-11 21:13:50|||||||||8
1733951670000|2024-12-11 21:14:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|328
1733951680000|2024-12-11 21:14:40|||||||||3
1733951690000|2024-12-11 21:14:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733951700000|2024-12-11 21:15:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733951760000|2024-12-11 21:16:00|||||||||2
1733951880000|2024-12-11 21:18:00|||||||||1
1733952050000|2024-12-11 21:20:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|11
1733952130000|2024-12-11 21:22:10|||||||||1
1733952150000|2024-12-11 21:22:30|||||||||1
1733952350000|2024-12-11 21:25:50|675|674|675|674|675|674|675|674|1
1733952360000|2024-12-11 21:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733952390000|2024-12-11 21:26:30|||||||||5
1733952420000|2024-12-11 21:27:00|||||||||1
1733952450000|2024-12-11 21:27:30|||||||||1
1733952590000|2024-12-11 21:29:50|||||||||1
1733952600000|2024-12-11 21:30:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1733952700000|2024-12-11 21:31:40|||||||||1
1733952730000|2024-12-11 21:32:10|||||||||1
1733952780000|2024-12-11 21:33:00|||||||||1
1733952890000|2024-12-11 21:34:50|||||||||1
1733952900000|2024-12-11 21:35:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1733952920000|2024-12-11 21:35:20|675|674|675|674|675|674|675|674|0
1733952930000|2024-12-11 21:35:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733953280000|2024-12-11 21:41:20|||||||||9
1733953410000|2024-12-11 21:43:30|||||||||4
1733953440000|2024-12-11 21:44:00|675|674|675|674|675|674|675|674|4
1733953450000|2024-12-11 21:44:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733953490000|2024-12-11 21:44:50|||||||||1
1733953500000|2024-12-11 21:45:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1733953530000|2024-12-11 21:45:30|675|674|675|674|675|674|675|674|0
1733953540000|2024-12-11 21:45:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733953680000|2024-12-11 21:48:00|||||||||1
1733953750000|2024-12-11 21:49:10|||||||||1
1733953770000|2024-12-11 21:49:30|||||||||8
1733953790000|2024-12-11 21:49:50|||||||||1
1733953820000|2024-12-11 21:50:20|675|674|675|674|675|674|675|674|3
1733953830000|2024-12-11 21:50:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|100
1733953920000|2024-12-11 21:52:00|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1733953930000|2024-12-11 21:52:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733953960000|2024-12-11 21:52:40|||||||||1
1733953970000|2024-12-11 21:52:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1733953980000|2024-12-11 21:53:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1733953990000|2024-12-11 21:53:10|||||||||3
1733954000000|2024-12-11 21:53:20|||||||||3
1733954010000|2024-12-11 21:53:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733954020000|2024-12-11 21:53:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|13
1733954040000|2024-12-11 21:54:00|||||||||1
1733954060000|2024-12-11 21:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733954080000|2024-12-11 21:54:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1733954090000|2024-12-11 21:54:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733954100000|2024-12-11 21:55:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733954110000|2024-12-11 21:55:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733954130000|2024-12-11 21:55:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733954160000|2024-12-11 21:56:00|||||||||1
1733954250000|2024-12-11 21:57:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733954260000|2024-12-11 21:57:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1733954310000|2024-12-11 21:58:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733954320000|2024-12-11 21:58:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733954330000|2024-12-11 21:58:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733954340000|2024-12-11 21:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|24
1733954350000|2024-12-11 21:59:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733954380000|2024-12-11 21:59:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|9
1733954390000|2024-12-11 21:59:50|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|1
1733954400000|2024-12-11 22:00:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733954410000|2024-12-11 22:00:10|676|675|676|675|676|675|676|675|0
1733954440000|2024-12-11 22:00:40|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1733954900000|2024-12-11 22:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733954910000|2024-12-11 22:08:30|676.6|673.6|676.5|673.5|676.6|673.6|676.5|673.5|5
1733955130000|2024-12-11 22:12:10|676.6|673.6|675.5|674.5|676.6|674.5|675.5|673.6|0
1733955790000|2024-12-11 22:23:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733956710000|2024-12-11 22:38:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733957970000|2024-12-11 22:59:30|675.9|672.9|675.9|672.9|675.9|672.9|675.9|672.9|0
1733957990000|2024-12-11 22:59:50|676|673|676|673|676|673|676|673|0
1733935340000|2024-12-11 16:42:20|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|2690
1733935350000|2024-12-11 16:42:30|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|62
1733935360000|2024-12-11 16:42:40|||||||||8
1733935380000|2024-12-11 16:43:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|46
1733935390000|2024-12-11 16:43:10|672.6|671.6|673.1|672.1|673.4|672.4|672.6|671.6|150
1733935400000|2024-12-11 16:43:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733935410000|2024-12-11 16:43:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|168
1733935420000|2024-12-11 16:43:40|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|46
1733935430000|2024-12-11 16:43:50|673|672|673.1|672.1|673.1|672.1|673|672|7
1733935440000|2024-12-11 16:44:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|364
1733935450000|2024-12-11 16:44:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|51
1733935460000|2024-12-11 16:44:20|673|672|673.1|672.1|673.1|672.1|673|672|7
1733935470000|2024-12-11 16:44:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1733935480000|2024-12-11 16:44:40|673|672|673.1|672.1|673.1|672.1|673|672|6
1733935490000|2024-12-11 16:44:50|673|672|672.9|671.9|673|672|672.9|671.9|267
1733935500000|2024-12-11 16:45:00|||||||||18
1733935510000|2024-12-11 16:45:10|||||||||12
1733935520000|2024-12-11 16:45:20|||||||||10
1733935530000|2024-12-11 16:45:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1733935560000|2024-12-11 16:46:00|||||||||1
1733935570000|2024-12-11 16:46:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|17
1733935590000|2024-12-11 16:46:30|||||||||2
1733935600000|2024-12-11 16:46:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1733935610000|2024-12-11 16:46:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733935620000|2024-12-11 16:47:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|55
1733935630000|2024-12-11 16:47:10|||||||||8
1733935640000|2024-12-11 16:47:20|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|52
1733935650000|2024-12-11 16:47:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|36
1733935660000|2024-12-11 16:47:40|673.5|672.5|673.6|672.6|673.9|672.9|673.4|672.4|57
1733935670000|2024-12-11 16:47:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|5
1733935680000|2024-12-11 16:48:00|||||||||1
1733935690000|2024-12-11 16:48:10|||||||||1
1733935700000|2024-12-11 16:48:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1733935710000|2024-12-11 16:48:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1733935720000|2024-12-11 16:48:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1733935730000|2024-12-11 16:48:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1733935740000|2024-12-11 16:49:00|||||||||8
1733935750000|2024-12-11 16:49:10|674|673|673.9|672.9|674|673|673.9|672.9|32
1733935760000|2024-12-11 16:49:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|8
1733935770000|2024-12-11 16:49:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1733935790000|2024-12-11 16:49:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|192
1733935810000|2024-12-11 16:50:10|||||||||49
1733935820000|2024-12-11 16:50:20|||||||||39
1733935830000|2024-12-11 16:50:30|||||||||5
1733935840000|2024-12-11 16:50:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|109
1733935850000|2024-12-11 16:50:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1733935860000|2024-12-11 16:51:00|674|673|674.1|673.1|674.1|673.1|674|673|21
1733935870000|2024-12-11 16:51:10|||||||||1
1733935880000|2024-12-11 16:51:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1733935890000|2024-12-11 16:51:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|48
1733935900000|2024-12-11 16:51:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|49
1733935910000|2024-12-11 16:51:50|||||||||10
1733935920000|2024-12-11 16:52:00|674|673|674.1|673.1|674.1|673.1|674|673|19
1733935930000|2024-12-11 16:52:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1733935950000|2024-12-11 16:52:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|33
1733935960000|2024-12-11 16:52:40|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|81
1733935970000|2024-12-11 16:52:50|||||||||9
1733935980000|2024-12-11 16:53:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1733935990000|2024-12-11 16:53:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|16
1733936000000|2024-12-11 16:53:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1733936010000|2024-12-11 16:53:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|13
1733936020000|2024-12-11 16:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|10
1733936030000|2024-12-11 16:53:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1733936040000|2024-12-11 16:54:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1733936060000|2024-12-11 16:54:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|15
1733936070000|2024-12-11 16:54:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733936080000|2024-12-11 16:54:40|||||||||9
1733936090000|2024-12-11 16:54:50|||||||||6
1733936100000|2024-12-11 16:55:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|17
1733936110000|2024-12-11 16:55:10|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|179
1733936120000|2024-12-11 16:55:20|||||||||37
1733936130000|2024-12-11 16:55:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|114
1733936140000|2024-12-11 16:55:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|14
1733936150000|2024-12-11 16:55:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|29
1733936160000|2024-12-11 16:56:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|88
1733936170000|2024-12-11 16:56:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|50
1733936180000|2024-12-11 16:56:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1733936190000|2024-12-11 16:56:30|672.1|671.1|672|671|672.1|671.1|672|671|18
1733936200000|2024-12-11 16:56:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|21
1733936210000|2024-12-11 16:56:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|413
1733936220000|2024-12-11 16:57:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1733936240000|2024-12-11 16:57:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|27
1733936250000|2024-12-11 16:57:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|14
1733936260000|2024-12-11 16:57:40|||||||||1
1733936270000|2024-12-11 16:57:50|672|671|671.9|670.9|672|671|671.9|670.9|37
1733936280000|2024-12-11 16:58:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|40
1733936290000|2024-12-11 16:58:10|||||||||43
1733936300000|2024-12-11 16:58:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|45
1733936310000|2024-12-11 16:58:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1733936320000|2024-12-11 16:58:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|18
1733936330000|2024-12-11 16:58:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1733936340000|2024-12-11 16:59:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|6
1733936360000|2024-12-11 16:59:20|||||||||8
1733936370000|2024-12-11 16:59:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|565
1733936380000|2024-12-11 16:59:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|27
1733936390000|2024-12-11 16:59:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|76
1733936400000|2024-12-11 17:00:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|36
1733936410000|2024-12-11 17:00:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1733936420000|2024-12-11 17:00:20|||||||||1
1733936430000|2024-12-11 17:00:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1733936450000|2024-12-11 17:00:50|||||||||7
1733936460000|2024-12-11 17:01:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1733936470000|2024-12-11 17:01:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|4
1733936480000|2024-12-11 17:01:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1733936490000|2024-12-11 17:01:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|36
1733936510000|2024-12-11 17:01:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1733936520000|2024-12-11 17:02:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1733936530000|2024-12-11 17:02:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|17
1733936540000|2024-12-11 17:02:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733936550000|2024-12-11 17:02:30|||||||||2
1733936570000|2024-12-11 17:02:50|||||||||4
1733936580000|2024-12-11 17:03:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1733936600000|2024-12-11 17:03:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1733936610000|2024-12-11 17:03:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1733936620000|2024-12-11 17:03:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|3
1733936630000|2024-12-11 17:03:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733936640000|2024-12-11 17:04:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1733936650000|2024-12-11 17:04:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1733936660000|2024-12-11 17:04:20|||||||||2
1733936670000|2024-12-11 17:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|11
1733936680000|2024-12-11 17:04:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|7
1733936690000|2024-12-11 17:04:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733936700000|2024-12-11 17:05:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|30
1733936710000|2024-12-11 17:05:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1733936720000|2024-12-11 17:05:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|4
1733936730000|2024-12-11 17:05:30|672.9|671.9|673|672|673.1|672.1|672.9|671.9|10
1733936740000|2024-12-11 17:05:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733936760000|2024-12-11 17:06:00|||||||||2
1733936770000|2024-12-11 17:06:10|||||||||1
1733936780000|2024-12-11 17:06:20|673|672|673.1|672.1|673.1|672.1|673|672|35
1733936790000|2024-12-11 17:06:30|673|672|673.1|672.1|673.1|672.1|673|672|6
1733936800000|2024-12-11 17:06:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1733936820000|2024-12-11 17:07:00|||||||||57
1733936830000|2024-12-11 17:07:10|||||||||260
1733936840000|2024-12-11 17:07:20|673|672|673|672|673|672|673|672|11
1733936850000|2024-12-11 17:07:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1733936860000|2024-12-11 17:07:40|||||||||6
1733936870000|2024-12-11 17:07:50|||||||||9
1733936890000|2024-12-11 17:08:10|||||||||42
1733936900000|2024-12-11 17:08:20|||||||||12
1733936910000|2024-12-11 17:08:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1733936920000|2024-12-11 17:08:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1733936930000|2024-12-11 17:08:50|||||||||1
1733936960000|2024-12-11 17:09:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|6
1733936980000|2024-12-11 17:09:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|112
1733937000000|2024-12-11 17:10:00|673|672|673.1|672.1|673.1|672.1|673|672|22
1733937020000|2024-12-11 17:10:20|673|672|673.1|672.1|673.1|672.1|673|672|6
1733937030000|2024-12-11 17:10:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1733937040000|2024-12-11 17:10:40|673|672|673|672|673|672|673|672|3
1733937050000|2024-12-11 17:10:50|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|8
1733937060000|2024-12-11 17:11:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1733937070000|2024-12-11 17:11:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|52
1733937080000|2024-12-11 17:11:20|||||||||2
1733937100000|2024-12-11 17:11:40|||||||||5
1733937110000|2024-12-11 17:11:50|||||||||8
1733937120000|2024-12-11 17:12:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|55
1733937130000|2024-12-11 17:12:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|7
1733937140000|2024-12-11 17:12:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1733937150000|2024-12-11 17:12:30|673|672|673|672|673.1|672.1|672.9|671.9|42
1733937160000|2024-12-11 17:12:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733937180000|2024-12-11 17:13:00|673|672|673.1|672.1|673.1|672.1|673|672|4
1733937190000|2024-12-11 17:13:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|48
1733937200000|2024-12-11 17:13:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733937210000|2024-12-11 17:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1733937240000|2024-12-11 17:14:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1733937250000|2024-12-11 17:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|8
1733937260000|2024-12-11 17:14:20|||||||||42
1733937280000|2024-12-11 17:14:40|||||||||8
1733937300000|2024-12-11 17:15:00|673|672|673|672|673.1|672.1|672.9|671.9|4
1733937310000|2024-12-11 17:15:10|672.9|671.9|673|672|673|672|672.9|671.9|2
1733937320000|2024-12-11 17:15:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|46
1733937330000|2024-12-11 17:15:30|673|672|673.4|672.4|673.4|672.4|672.9|671.9|26
1733937360000|2024-12-11 17:16:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1733937370000|2024-12-11 17:16:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733937380000|2024-12-11 17:16:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733937400000|2024-12-11 17:16:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1733937410000|2024-12-11 17:16:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1733937420000|2024-12-11 17:17:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733937430000|2024-12-11 17:17:10|||||||||1
1733937450000|2024-12-11 17:17:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1733937460000|2024-12-11 17:17:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1733937490000|2024-12-11 17:18:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1733937510000|2024-12-11 17:18:30|||||||||78
1733937530000|2024-12-11 17:18:50|673|672|672.9|671.9|673|672|672.9|671.9|15
1733937540000|2024-12-11 17:19:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1733937570000|2024-12-11 17:19:30|673|672|673|672|673|672|673|672|1
1733937580000|2024-12-11 17:19:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|4
1733937590000|2024-12-11 17:19:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1733937600000|2024-12-11 17:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|30
1733937610000|2024-12-11 17:20:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1733937620000|2024-12-11 17:20:20|673|672|673|672|673.1|672.1|673|672|1
1733937630000|2024-12-11 17:20:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1733937640000|2024-12-11 17:20:40|||||||||1
1733937650000|2024-12-11 17:20:50|||||||||11
1733937660000|2024-12-11 17:21:00|||||||||1
1733937680000|2024-12-11 17:21:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|31
1733937690000|2024-12-11 17:21:30|||||||||20
1733937700000|2024-12-11 17:21:40|||||||||1
1733937710000|2024-12-11 17:21:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|5
1733937730000|2024-12-11 17:22:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|7
1733937740000|2024-12-11 17:22:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1733937750000|2024-12-11 17:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1733937760000|2024-12-11 17:22:40|||||||||4
1733937790000|2024-12-11 17:23:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1733937800000|2024-12-11 17:23:20|||||||||43
1733937830000|2024-12-11 17:23:50|673|672|673.1|672.1|673.1|672.1|673|672|2
1733937860000|2024-12-11 17:24:20|||||||||1
1733937870000|2024-12-11 17:24:30|||||||||1
1733937890000|2024-12-11 17:24:50|673|672|673.1|672.1|673.1|672.1|673|672|4
1733937900000|2024-12-11 17:25:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|14
1733937910000|2024-12-11 17:25:10|||||||||6
1733937930000|2024-12-11 17:25:30|||||||||1
1733937940000|2024-12-11 17:25:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|102
1733937950000|2024-12-11 17:25:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|73
1733937960000|2024-12-11 17:26:00|||||||||3
1733937970000|2024-12-11 17:26:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|13
1733937980000|2024-12-11 17:26:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|16
1733938000000|2024-12-11 17:26:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733938010000|2024-12-11 17:26:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733938020000|2024-12-11 17:27:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1733938040000|2024-12-11 17:27:20|||||||||1
1733938090000|2024-12-11 17:28:10|||||||||25
1733938110000|2024-12-11 17:28:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|109
1733938120000|2024-12-11 17:28:40|673|672|673.1|672.1|673.1|672.1|673|672|87
1733938130000|2024-12-11 17:28:50|||||||||1
1733938140000|2024-12-11 17:29:00|673|672|673|672|673|672|673|672|3
1733938150000|2024-12-11 17:29:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1733938160000|2024-12-11 17:29:20|||||||||13
1733938180000|2024-12-11 17:29:40|||||||||2
1733938190000|2024-12-11 17:29:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1733938200000|2024-12-11 17:30:00|||||||||11
1733938210000|2024-12-11 17:30:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1733938220000|2024-12-11 17:30:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|36
1733938230000|2024-12-11 17:30:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|1
1733938250000|2024-12-11 17:30:50|||||||||1
1733938260000|2024-12-11 17:31:00|673|672|672.9|671.9|673|672|672.9|671.9|12
1733938270000|2024-12-11 17:31:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|40
1733938280000|2024-12-11 17:31:20|||||||||33
1733938330000|2024-12-11 17:32:10|||||||||2
1733938340000|2024-12-11 17:32:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|29
1733938390000|2024-12-11 17:33:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|85
1733938420000|2024-12-11 17:33:40|||||||||1
1733938430000|2024-12-11 17:33:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|35
1733938440000|2024-12-11 17:34:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|12
1733938450000|2024-12-11 17:34:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|79
1733938470000|2024-12-11 17:34:30|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938510000|2024-12-11 17:35:10|672.9|671.9|673|672|673|672|672.9|671.9|20
1733938520000|2024-12-11 17:35:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1733938530000|2024-12-11 17:35:30|||||||||1
1733938540000|2024-12-11 17:35:40|||||||||25
1733938560000|2024-12-11 17:36:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|11
1733938570000|2024-12-11 17:36:10|673|672|672.9|671.9|673|672|672.9|671.9|4
1733938580000|2024-12-11 17:36:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733938590000|2024-12-11 17:36:30|673|672|673|672|673|672|673|672|7
1733938600000|2024-12-11 17:36:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1733938620000|2024-12-11 17:37:00|||||||||2
1733938630000|2024-12-11 17:37:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|31
1733938640000|2024-12-11 17:37:20|||||||||1
1733938650000|2024-12-11 17:37:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1733938660000|2024-12-11 17:37:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|35
1733938670000|2024-12-11 17:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1733938680000|2024-12-11 17:38:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1733938690000|2024-12-11 17:38:10|||||||||39
1733938700000|2024-12-11 17:38:20|||||||||3
1733938710000|2024-12-11 17:38:30|||||||||1
1733938720000|2024-12-11 17:38:40|||||||||4
1733938730000|2024-12-11 17:38:50|||||||||2
1733938740000|2024-12-11 17:39:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|18
1733938750000|2024-12-11 17:39:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|34
1733938760000|2024-12-11 17:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1733938780000|2024-12-11 17:39:40|||||||||5
1733938790000|2024-12-11 17:39:50|||||||||7
1733938800000|2024-12-11 17:40:00|||||||||17
1733938810000|2024-12-11 17:40:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1733938820000|2024-12-11 17:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1733938860000|2024-12-11 17:41:00|||||||||2
1733938880000|2024-12-11 17:41:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1733938900000|2024-12-11 17:41:40|||||||||2
1733938910000|2024-12-11 17:41:50|||||||||7
1733938920000|2024-12-11 17:42:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733938930000|2024-12-11 17:42:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733938940000|2024-12-11 17:42:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|12
1733938950000|2024-12-11 17:42:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1733938960000|2024-12-11 17:42:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733938970000|2024-12-11 17:42:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|7
1733938980000|2024-12-11 17:43:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1733938990000|2024-12-11 17:43:10|||||||||1
1733939030000|2024-12-11 17:43:50|||||||||15
1733939040000|2024-12-11 17:44:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1733939050000|2024-12-11 17:44:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|142
1733939060000|2024-12-11 17:44:20|||||||||3
1733939070000|2024-12-11 17:44:30|||||||||1
1733939090000|2024-12-11 17:44:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|16
1733939100000|2024-12-11 17:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|22
1733939110000|2024-12-11 17:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|63
1733939120000|2024-12-11 17:45:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|26
1733939130000|2024-12-11 17:45:30|||||||||78
1733939140000|2024-12-11 17:45:40|674|673|674|673|674|673|674|673|154
1733939150000|2024-12-11 17:45:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733939180000|2024-12-11 17:46:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1733939190000|2024-12-11 17:46:30|674|673|674.1|673.1|674.1|673.1|674|673|28
1733939200000|2024-12-11 17:46:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|18
1733939210000|2024-12-11 17:46:50|||||||||31
1733939220000|2024-12-11 17:47:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1733939230000|2024-12-11 17:47:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|20
1733939240000|2024-12-11 17:47:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733939250000|2024-12-11 17:47:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|48
1733939260000|2024-12-11 17:47:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733939280000|2024-12-11 17:48:00|||||||||497
1733939290000|2024-12-11 17:48:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|39
1733939300000|2024-12-11 17:48:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|31
1733939310000|2024-12-11 17:48:30|||||||||30
1733939320000|2024-12-11 17:48:40|||||||||1
1733939340000|2024-12-11 17:49:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1733939360000|2024-12-11 17:49:20|||||||||1
1733939370000|2024-12-11 17:49:30|||||||||4
1733939390000|2024-12-11 17:49:50|||||||||3
1733939400000|2024-12-11 17:50:00|||||||||3
1733939420000|2024-12-11 17:50:20|||||||||2
1733939440000|2024-12-11 17:50:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1733939450000|2024-12-11 17:50:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|21
1733939460000|2024-12-11 17:51:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733939470000|2024-12-11 17:51:10|||||||||1
1733939480000|2024-12-11 17:51:20|||||||||22
1733939490000|2024-12-11 17:51:30|||||||||2
1733939500000|2024-12-11 17:51:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1733939510000|2024-12-11 17:51:50|||||||||24
1733939530000|2024-12-11 17:52:10|||||||||2
1733939580000|2024-12-11 17:53:00|||||||||3
1733939590000|2024-12-11 17:53:10|||||||||8
1733939600000|2024-12-11 17:53:20|||||||||2
1733939610000|2024-12-11 17:53:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|51
1733939620000|2024-12-11 17:53:40|673|672|673.1|672.1|673.1|672.1|673|672|23
1733939630000|2024-12-11 17:53:50|673|672|672.9|671.9|673|672|672.9|671.9|30
1733939650000|2024-12-11 17:54:10|||||||||4
1733939660000|2024-12-11 17:54:20|||||||||1
1733939670000|2024-12-11 17:54:30|||||||||2
1733939690000|2024-12-11 17:54:50|||||||||2
1733939700000|2024-12-11 17:55:00|673|672|673.1|672.1|673.1|672.1|673|672|20
1733939710000|2024-12-11 17:55:10|673|672|672.9|671.9|673|672|672.9|671.9|15
1733939720000|2024-12-11 17:55:20|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|26
1733939770000|2024-12-11 17:56:10|||||||||1
1733939780000|2024-12-11 17:56:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|41
1733939790000|2024-12-11 17:56:30|||||||||1
1733939810000|2024-12-11 17:56:50|673|672|673|672|673|672|673|672|6
1733939820000|2024-12-11 17:57:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|8
1733939850000|2024-12-11 17:57:30|||||||||2
1733939860000|2024-12-11 17:57:40|673|672|673|672|673.1|672.1|673|672|2
1733939870000|2024-12-11 17:57:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1733939880000|2024-12-11 17:58:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1733939890000|2024-12-11 17:58:10|673|672|673|672|673.1|672.1|673|672|4
1733939900000|2024-12-11 17:58:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|6
1733939910000|2024-12-11 17:58:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1733939920000|2024-12-11 17:58:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733939930000|2024-12-11 17:58:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|29
1733939940000|2024-12-11 17:59:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733939950000|2024-12-11 17:59:10|||||||||29
1733939960000|2024-12-11 17:59:20|||||||||1
1733939980000|2024-12-11 17:59:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|16
1733939990000|2024-12-11 17:59:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1733940000000|2024-12-11 18:00:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1733940010000|2024-12-11 18:00:10|||||||||3
1733940020000|2024-12-11 18:00:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1733940040000|2024-12-11 18:00:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733940060000|2024-12-11 18:01:00|||||||||3
1733940070000|2024-12-11 18:01:10|||||||||28
1733940080000|2024-12-11 18:01:20|||||||||1
1733940090000|2024-12-11 18:01:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|11
1733940100000|2024-12-11 18:01:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1733940110000|2024-12-11 18:01:50|673|672|673|672|673.1|672.1|672.9|671.9|4
1733940120000|2024-12-11 18:02:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1733940130000|2024-12-11 18:02:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1733940140000|2024-12-11 18:02:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|26
1733940160000|2024-12-11 18:02:40|||||||||8
1733940180000|2024-12-11 18:03:00|||||||||12
1733940210000|2024-12-11 18:03:30|||||||||1
1733940240000|2024-12-11 18:04:00|||||||||7
1733940250000|2024-12-11 18:04:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1733940260000|2024-12-11 18:04:20|||||||||1
1733940270000|2024-12-11 18:04:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|52
1733940280000|2024-12-11 18:04:40|||||||||1
1733940290000|2024-12-11 18:04:50|||||||||2
1733940300000|2024-12-11 18:05:00|||||||||2
1733940310000|2024-12-11 18:05:10|||||||||1
1733940320000|2024-12-11 18:05:20|||||||||3
1733940340000|2024-12-11 18:05:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1733940360000|2024-12-11 18:06:00|||||||||1
1733940410000|2024-12-11 18:06:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1733940420000|2024-12-11 18:07:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|24
1733940430000|2024-12-11 18:07:10|||||||||1
1733940440000|2024-12-11 18:07:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|10
1733940450000|2024-12-11 18:07:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|2
1733940470000|2024-12-11 18:07:50|||||||||20
1733940480000|2024-12-11 18:08:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1733940490000|2024-12-11 18:08:10|||||||||1
1733940500000|2024-12-11 18:08:20|||||||||1
1733940510000|2024-12-11 18:08:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733940520000|2024-12-11 18:08:40|||||||||1
1733940530000|2024-12-11 18:08:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733940540000|2024-12-11 18:09:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733940560000|2024-12-11 18:09:20|||||||||60
1733940570000|2024-12-11 18:09:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1733940580000|2024-12-11 18:09:40|672|671|672|671|672|671|672|671|9
1733940590000|2024-12-11 18:09:50|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|24
1733940610000|2024-12-11 18:10:10|||||||||1
1733940630000|2024-12-11 18:10:30|||||||||3
1733940640000|2024-12-11 18:10:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733940660000|2024-12-11 18:11:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1733940670000|2024-12-11 18:11:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|11
1733940680000|2024-12-11 18:11:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1733940690000|2024-12-11 18:11:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|10
1733940700000|2024-12-11 18:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733940710000|2024-12-11 18:11:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|56
1733940720000|2024-12-11 18:12:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|5
1733940730000|2024-12-11 18:12:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1733940760000|2024-12-11 18:12:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1733940790000|2024-12-11 18:13:10|||||||||2
1733940800000|2024-12-11 18:13:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1733940810000|2024-12-11 18:13:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733940820000|2024-12-11 18:13:40|||||||||37
1733940830000|2024-12-11 18:13:50|||||||||1
1733940840000|2024-12-11 18:14:00|||||||||32
1733940850000|2024-12-11 18:14:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|9
1733940870000|2024-12-11 18:14:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733940880000|2024-12-11 18:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733940890000|2024-12-11 18:14:50|||||||||64
1733940910000|2024-12-11 18:15:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1733940930000|2024-12-11 18:15:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733940940000|2024-12-11 18:15:40|||||||||2
1733940950000|2024-12-11 18:15:50|||||||||2
1733941010000|2024-12-11 18:16:50|||||||||3
1733941030000|2024-12-11 18:17:10|||||||||1
1733941050000|2024-12-11 18:17:30|||||||||12
1733941060000|2024-12-11 18:17:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1733941080000|2024-12-11 18:18:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1733941090000|2024-12-11 18:18:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733941100000|2024-12-11 18:18:20|||||||||2
1733941110000|2024-12-11 18:18:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|14
1733941120000|2024-12-11 18:18:40|||||||||1
1733941130000|2024-12-11 18:18:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|71
1733941140000|2024-12-11 18:19:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1733941150000|2024-12-11 18:19:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733941160000|2024-12-11 18:19:20|||||||||3
1733941190000|2024-12-11 18:19:50|672|671|672.1|671.1|672.1|671.1|672|671|31
1733941200000|2024-12-11 18:20:00|672|671|672.4|671.4|672.4|671.4|672|671|4
1733941210000|2024-12-11 18:20:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733941220000|2024-12-11 18:20:20|||||||||2
1733941240000|2024-12-11 18:20:40|||||||||5
1733941250000|2024-12-11 18:20:50|||||||||1
1733941260000|2024-12-11 18:21:00|||||||||2
1733941280000|2024-12-11 18:21:20|671.9|670.9|672|671|672|671|671.9|670.9|8
1733941290000|2024-12-11 18:21:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733941320000|2024-12-11 18:22:00|672|671|672|671|672|671|671.9|670.9|1
1733941330000|2024-12-11 18:22:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733941350000|2024-12-11 18:22:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1733941360000|2024-12-11 18:22:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1733941380000|2024-12-11 18:23:00|||||||||1
1733941390000|2024-12-11 18:23:10|||||||||1
1733941420000|2024-12-11 18:23:40|||||||||4
1733941430000|2024-12-11 18:23:50|||||||||2
1733941440000|2024-12-11 18:24:00|672|671|671.9|670.9|672|671|671.9|670.9|31
1733941480000|2024-12-11 18:24:40|||||||||1
1733941490000|2024-12-11 18:24:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733941500000|2024-12-11 18:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1733941520000|2024-12-11 18:25:20|672|671|672|671|672|671|672|671|4
1733941540000|2024-12-11 18:25:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733941550000|2024-12-11 18:25:50|||||||||2
1733941570000|2024-12-11 18:26:10|||||||||2
1733941580000|2024-12-11 18:26:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1733941590000|2024-12-11 18:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|76
1733941610000|2024-12-11 18:26:50|||||||||13
1733941620000|2024-12-11 18:27:00|||||||||5
1733941630000|2024-12-11 18:27:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1733941640000|2024-12-11 18:27:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733941670000|2024-12-11 18:27:50|||||||||6
1733941690000|2024-12-11 18:28:10|||||||||1
1733941700000|2024-12-11 18:28:20|||||||||1
1733941710000|2024-12-11 18:28:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|19
1733941720000|2024-12-11 18:28:40|||||||||1
1733941730000|2024-12-11 18:28:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1733941740000|2024-12-11 18:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|23
1733941760000|2024-12-11 18:29:20|||||||||1
1733941770000|2024-12-11 18:29:30|||||||||2
1733941790000|2024-12-11 18:29:50|||||||||1
1733941800000|2024-12-11 18:30:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|11
1733941810000|2024-12-11 18:30:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1733941840000|2024-12-11 18:30:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1733941850000|2024-12-11 18:30:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733941860000|2024-12-11 18:31:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733941870000|2024-12-11 18:31:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1733941890000|2024-12-11 18:31:30|||||||||2
1733941900000|2024-12-11 18:31:40|||||||||1
1733941960000|2024-12-11 18:32:40|673|672|672.9|671.9|673|672|672.9|671.9|7
1733941970000|2024-12-11 18:32:50|673.1|672.1|673|672|673.1|672.1|673|672|8
1733941980000|2024-12-11 18:33:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733941990000|2024-12-11 18:33:10|||||||||4
1733942000000|2024-12-11 18:33:20|||||||||1
1733942040000|2024-12-11 18:34:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1733942060000|2024-12-11 18:34:20|673|672|673|672|673|672|672.9|671.9|1
1733942070000|2024-12-11 18:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733942100000|2024-12-11 18:35:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1733942110000|2024-12-11 18:35:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1733942120000|2024-12-11 18:35:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1733942140000|2024-12-11 18:35:40|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|32
1733942150000|2024-12-11 18:35:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1733942160000|2024-12-11 18:36:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|16
1733942170000|2024-12-11 18:36:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|12
1733942180000|2024-12-11 18:36:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1733942200000|2024-12-11 18:36:40|||||||||2
1733942220000|2024-12-11 18:37:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733942230000|2024-12-11 18:37:10|||||||||5
1733942240000|2024-12-11 18:37:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733942250000|2024-12-11 18:37:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|9
1733942260000|2024-12-11 18:37:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|3
1733942270000|2024-12-11 18:37:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733942290000|2024-12-11 18:38:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1733942310000|2024-12-11 18:38:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733942330000|2024-12-11 18:38:50|||||||||15
1733942360000|2024-12-11 18:39:20|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|75
1733942370000|2024-12-11 18:39:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1733942380000|2024-12-11 18:39:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733942390000|2024-12-11 18:39:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1733942400000|2024-12-11 18:40:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1733942410000|2024-12-11 18:40:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|10
1733942420000|2024-12-11 18:40:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1733942430000|2024-12-11 18:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1733942460000|2024-12-11 18:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733942470000|2024-12-11 18:41:10|||||||||8
1733942480000|2024-12-11 18:41:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|10
1733942520000|2024-12-11 18:42:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|24
1733942530000|2024-12-11 18:42:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733942550000|2024-12-11 18:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1733942570000|2024-12-11 18:42:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|16
1733942580000|2024-12-11 18:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1733942590000|2024-12-11 18:43:10|673|672|673.1|672.1|673.1|672.1|673|672|3
1733942600000|2024-12-11 18:43:20|||||||||1
1733942650000|2024-12-11 18:44:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733942660000|2024-12-11 18:44:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733942670000|2024-12-11 18:44:30|||||||||4
1733942690000|2024-12-11 18:44:50|||||||||2
1733942700000|2024-12-11 18:45:00|||||||||1
1733942710000|2024-12-11 18:45:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|15
1733942720000|2024-12-11 18:45:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1733942730000|2024-12-11 18:45:30|||||||||3
1733942740000|2024-12-11 18:45:40|||||||||1
1733942790000|2024-12-11 18:46:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1733942810000|2024-12-11 18:46:50|||||||||2
1733942830000|2024-12-11 18:47:10|||||||||2
1733942850000|2024-12-11 18:47:30|||||||||1
1733942860000|2024-12-11 18:47:40|672.9|671.9|673|672|673|672|672.9|671.9|517
1733942870000|2024-12-11 18:47:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1733942880000|2024-12-11 18:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1733942890000|2024-12-11 18:48:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733942900000|2024-12-11 18:48:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1733942910000|2024-12-11 18:48:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1733942930000|2024-12-11 18:48:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|42
1733942940000|2024-12-11 18:49:00|||||||||2
1733942950000|2024-12-11 18:49:10|||||||||7
1733942960000|2024-12-11 18:49:20|||||||||2
1733942970000|2024-12-11 18:49:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1733942980000|2024-12-11 18:49:40|||||||||2
1733942990000|2024-12-11 18:49:50|||||||||11
1733943000000|2024-12-11 18:50:00|||||||||1
1733943030000|2024-12-11 18:50:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733943040000|2024-12-11 18:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733943060000|2024-12-11 18:51:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|6
1733943070000|2024-12-11 18:51:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1733943080000|2024-12-11 18:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1733943090000|2024-12-11 18:51:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1733943110000|2024-12-11 18:51:50|||||||||2
1733943120000|2024-12-11 18:52:00|||||||||13
1733943130000|2024-12-11 18:52:10|||||||||1
1733943140000|2024-12-11 18:52:20|674|673|673.9|672.9|674|673|673.9|672.9|4
1733943170000|2024-12-11 18:52:50|||||||||1
1733943190000|2024-12-11 18:53:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|72
1733943200000|2024-12-11 18:53:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|46
1733943210000|2024-12-11 18:53:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1733943240000|2024-12-11 18:54:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|14
1733943250000|2024-12-11 18:54:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|5
1733943290000|2024-12-11 18:54:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|23
1733943300000|2024-12-11 18:55:00|||||||||1
1733943310000|2024-12-11 18:55:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1733943330000|2024-12-11 18:55:30|||||||||3
1733943340000|2024-12-11 18:55:40|||||||||1
1733943390000|2024-12-11 18:56:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1733943400000|2024-12-11 18:56:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1733943440000|2024-12-11 18:57:20|673|672|673.1|672.1|673.1|672.1|673|672|3
1733943450000|2024-12-11 18:57:30|673|672|673|672|673|672|673|672|3
1733943460000|2024-12-11 18:57:40|673.1|672.1|673|672|673.1|672.1|673|672|3
1733943470000|2024-12-11 18:57:50|||||||||5
1733943480000|2024-12-11 18:58:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733943490000|2024-12-11 18:58:10|||||||||1
1733943500000|2024-12-11 18:58:20|673|672|672.9|671.9|673|672|672.9|671.9|8
1733943510000|2024-12-11 18:58:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|206
1733943520000|2024-12-11 18:58:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1733943540000|2024-12-11 18:59:00|||||||||5
1733943550000|2024-12-11 18:59:10|||||||||5
1733943560000|2024-12-11 18:59:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1733943570000|2024-12-11 18:59:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1733943580000|2024-12-11 18:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1733943590000|2024-12-11 18:59:50|||||||||2
1733943600000|2024-12-11 19:00:00|||||||||8
1733943610000|2024-12-11 19:00:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733943620000|2024-12-11 19:00:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733943640000|2024-12-11 19:00:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|18
1733943660000|2024-12-11 19:01:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1733943670000|2024-12-11 19:01:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1733943690000|2024-12-11 19:01:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733943720000|2024-12-11 19:02:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1733943730000|2024-12-11 19:02:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1733943770000|2024-12-11 19:02:50|||||||||2
1733943790000|2024-12-11 19:03:10|||||||||1
1733943820000|2024-12-11 19:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1733943830000|2024-12-11 19:03:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733943840000|2024-12-11 19:04:00|||||||||3
1733943860000|2024-12-11 19:04:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1733943870000|2024-12-11 19:04:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1733943890000|2024-12-11 19:04:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1733943900000|2024-12-11 19:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733943910000|2024-12-11 19:05:10|||||||||2
1733943920000|2024-12-11 19:05:20|||||||||112
1733943930000|2024-12-11 19:05:30|||||||||7
1733943970000|2024-12-11 19:06:10|||||||||1
1733944000000|2024-12-11 19:06:40|||||||||1
1733944020000|2024-12-11 19:07:00|||||||||1
1733944040000|2024-12-11 19:07:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1733944050000|2024-12-11 19:07:30|||||||||5
1733944060000|2024-12-11 19:07:40|||||||||1
1733944070000|2024-12-11 19:07:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1733944090000|2024-12-11 19:08:10|||||||||2
1733944110000|2024-12-11 19:08:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1733944120000|2024-12-11 19:08:40|||||||||12
1733944130000|2024-12-11 19:08:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1733944140000|2024-12-11 19:09:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1733944150000|2024-12-11 19:09:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733944170000|2024-12-11 19:09:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|23
1733944190000|2024-12-11 19:09:50|||||||||1
1733944200000|2024-12-11 19:10:00|||||||||5
1733944210000|2024-12-11 19:10:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1733944230000|2024-12-11 19:10:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|3
1733944240000|2024-12-11 19:10:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733944250000|2024-12-11 19:10:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733944290000|2024-12-11 19:11:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733944310000|2024-12-11 19:11:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733944320000|2024-12-11 19:12:00|||||||||1
1733944340000|2024-12-11 19:12:20|||||||||4
1733944350000|2024-12-11 19:12:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1733944370000|2024-12-11 19:12:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733944380000|2024-12-11 19:13:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|16
1733944390000|2024-12-11 19:13:10|673|672|673.1|672.1|673.1|672.1|673|672|18
1733944400000|2024-12-11 19:13:20|||||||||24
1733944410000|2024-12-11 19:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|42
1733944440000|2024-12-11 19:14:00|||||||||1
1733944460000|2024-12-11 19:14:20|||||||||1
1733944490000|2024-12-11 19:14:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|29
1733944500000|2024-12-11 19:15:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1733944560000|2024-12-11 19:16:00|||||||||4
1733944570000|2024-12-11 19:16:10|||||||||3
1733944580000|2024-12-11 19:16:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733944590000|2024-12-11 19:16:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733944600000|2024-12-11 19:16:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733944610000|2024-12-11 19:16:50|||||||||8
1733944630000|2024-12-11 19:17:10|||||||||1
1733944650000|2024-12-11 19:17:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1733944660000|2024-12-11 19:17:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|5
1733944680000|2024-12-11 19:18:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|33
1733944690000|2024-12-11 19:18:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733944710000|2024-12-11 19:18:30|||||||||5
1733944720000|2024-12-11 19:18:40|||||||||2
1733944740000|2024-12-11 19:19:00|||||||||3
1733944750000|2024-12-11 19:19:10|||||||||13
1733944790000|2024-12-11 19:19:50|674|673|674|673|674|673|674|673|1
1733944800000|2024-12-11 19:20:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|25
1733944810000|2024-12-11 19:20:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|20
1733944820000|2024-12-11 19:20:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|30
1733944830000|2024-12-11 19:20:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|25
1733944840000|2024-12-11 19:20:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|14
1733944850000|2024-12-11 19:20:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|160
1733944860000|2024-12-11 19:21:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|124
1733944880000|2024-12-11 19:21:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|15
1733944910000|2024-12-11 19:21:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|48
1733944920000|2024-12-11 19:22:00|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|8
1733944930000|2024-12-11 19:22:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|98
1733944940000|2024-12-11 19:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733944950000|2024-12-11 19:22:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|10
1733944960000|2024-12-11 19:22:40|||||||||38
1733944970000|2024-12-11 19:22:50|||||||||31
1733944980000|2024-12-11 19:23:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733944990000|2024-12-11 19:23:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|6
1733945000000|2024-12-11 19:23:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733945010000|2024-12-11 19:23:30|675|674|674.9|673.9|675|674|674.9|673.9|4
1733945020000|2024-12-11 19:23:40|675|674|674.8|673.8|675|674|674.8|673.8|6
1733945030000|2024-12-11 19:23:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|5
1733945040000|2024-12-11 19:24:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1733945050000|2024-12-11 19:24:10|||||||||32
1733945060000|2024-12-11 19:24:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|3
1733945080000|2024-12-11 19:24:40|675|674|675|674|675|674|675|674|4
1733945090000|2024-12-11 19:24:50|674.9|673.9|675|674|675|674|674.9|673.9|15
1733945100000|2024-12-11 19:25:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|19
1733945140000|2024-12-11 19:25:40|675|674|675.1|674.1|675.1|674.1|675|674|17
1733945150000|2024-12-11 19:25:50|||||||||1
1733945160000|2024-12-11 19:26:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1733945170000|2024-12-11 19:26:10|||||||||8
1733945180000|2024-12-11 19:26:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1733945190000|2024-12-11 19:26:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|9
1733945200000|2024-12-11 19:26:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|23
1733945210000|2024-12-11 19:26:50|||||||||138
1733945220000|2024-12-11 19:27:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|91
1733945230000|2024-12-11 19:27:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|8
1733945240000|2024-12-11 19:27:20|675|674|675|674|675.1|674.1|675|674|40
1733945250000|2024-12-11 19:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1733945260000|2024-12-11 19:27:40|675|674|675.1|674.1|675.1|674.1|675|674|78
1733945270000|2024-12-11 19:27:50|675|674|675|674|675.1|674.1|675|674|57
1733945280000|2024-12-11 19:28:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|61
1733945290000|2024-12-11 19:28:10|674.5|673.5|674.6|673.6|674.9|673.9|674.4|673.4|93
1733945300000|2024-12-11 19:28:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|40
1733945310000|2024-12-11 19:28:30|||||||||13
1733945320000|2024-12-11 19:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|58
1733945330000|2024-12-11 19:28:50|675|674|675.1|674.1|675.1|674.1|675|674|123
1733945340000|2024-12-11 19:29:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|61
1733945350000|2024-12-11 19:29:10|||||||||17
1733945360000|2024-12-11 19:29:20|||||||||14
1733945370000|2024-12-11 19:29:30|||||||||37
1733945380000|2024-12-11 19:29:40|||||||||15
1733945390000|2024-12-11 19:29:50|675|674|675|674|675.1|674.1|675|674|59
1733945400000|2024-12-11 19:30:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|37
1733945410000|2024-12-11 19:30:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|29
1733945420000|2024-12-11 19:30:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|8
1733945440000|2024-12-11 19:30:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733945450000|2024-12-11 19:30:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1733945460000|2024-12-11 19:31:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|10
1733945470000|2024-12-11 19:31:10|||||||||1
1733945490000|2024-12-11 19:31:30|||||||||1
1733945510000|2024-12-11 19:31:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|26
1733945520000|2024-12-11 19:32:00|||||||||1
1733945530000|2024-12-11 19:32:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733945540000|2024-12-11 19:32:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733945550000|2024-12-11 19:32:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|15
1733945560000|2024-12-11 19:32:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|5
1733945570000|2024-12-11 19:32:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733945580000|2024-12-11 19:33:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733945590000|2024-12-11 19:33:10|||||||||20
1733945610000|2024-12-11 19:33:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|10
1733945620000|2024-12-11 19:33:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1733945640000|2024-12-11 19:34:00|||||||||2
1733945650000|2024-12-11 19:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733945690000|2024-12-11 19:34:50|||||||||2
1733945710000|2024-12-11 19:35:10|||||||||8
1733945720000|2024-12-11 19:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|530
1733945730000|2024-12-11 19:35:30|||||||||1
1733945740000|2024-12-11 19:35:40|||||||||5
1733945770000|2024-12-11 19:36:10|||||||||11
1733945830000|2024-12-11 19:37:10|||||||||2
1733945850000|2024-12-11 19:37:30|676|675|676.1|675.1|676.1|675.1|676|675|11
1733945860000|2024-12-11 19:37:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733945880000|2024-12-11 19:38:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733945900000|2024-12-11 19:38:20|||||||||3
1733945910000|2024-12-11 19:38:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1733945940000|2024-12-11 19:39:00|||||||||4
1733945950000|2024-12-11 19:39:10|||||||||3
1733945960000|2024-12-11 19:39:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733945970000|2024-12-11 19:39:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1733945980000|2024-12-11 19:39:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1733945990000|2024-12-11 19:39:50|||||||||5
1733946000000|2024-12-11 19:40:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1733946020000|2024-12-11 19:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733946040000|2024-12-11 19:40:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733946050000|2024-12-11 19:40:50|||||||||1
1733946060000|2024-12-11 19:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1733946140000|2024-12-11 19:42:20|||||||||1
1733946160000|2024-12-11 19:42:40|||||||||27
1733946180000|2024-12-11 19:43:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1733946190000|2024-12-11 19:43:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733946210000|2024-12-11 19:43:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1733946230000|2024-12-11 19:43:50|||||||||1
1733946270000|2024-12-11 19:44:30|||||||||12
1733946290000|2024-12-11 19:44:50|||||||||1
1733946320000|2024-12-11 19:45:20|||||||||1
1733946360000|2024-12-11 19:46:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1733946380000|2024-12-11 19:46:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733946420000|2024-12-11 19:47:00|||||||||1
1733946460000|2024-12-11 19:47:40|||||||||1
1733946510000|2024-12-11 19:48:30|||||||||1
1733946550000|2024-12-11 19:49:10|||||||||1
1733946590000|2024-12-11 19:49:50|||||||||1
1733946600000|2024-12-11 19:50:00|||||||||3
1733946610000|2024-12-11 19:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1733946650000|2024-12-11 19:50:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733946670000|2024-12-11 19:51:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733946680000|2024-12-11 19:51:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1733946690000|2024-12-11 19:51:30|||||||||1
1733946760000|2024-12-11 19:52:40|||||||||9
1733946800000|2024-12-11 19:53:20|||||||||8
1733946810000|2024-12-11 19:53:30|676|675|675.9|674.9|676|675|675.9|674.9|9
1733946890000|2024-12-11 19:54:50|||||||||21
1733946900000|2024-12-11 19:55:00|676|675|676|675|676|675|676|675|4
1733946910000|2024-12-11 19:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733946960000|2024-12-11 19:56:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|18
1733946970000|2024-12-11 19:56:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733946980000|2024-12-11 19:56:20|||||||||1
1733946990000|2024-12-11 19:56:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733947000000|2024-12-11 19:56:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733947010000|2024-12-11 19:56:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733947020000|2024-12-11 19:57:00|||||||||1
1733947030000|2024-12-11 19:57:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733947050000|2024-12-11 19:57:30|||||||||7
1733947110000|2024-12-11 19:58:30|||||||||1
1733947130000|2024-12-11 19:58:50|||||||||23
1733947170000|2024-12-11 19:59:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1733947180000|2024-12-11 19:59:40|||||||||1
1733947190000|2024-12-11 19:59:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1733947200000|2024-12-11 20:00:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1733947220000|2024-12-11 20:00:20|||||||||7
1733947260000|2024-12-11 20:01:00|||||||||5
1733947310000|2024-12-11 20:01:50|676|675|675.9|674.9|676|675|675.9|674.9|10
1733947320000|2024-12-11 20:02:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1733947360000|2024-12-11 20:02:40|||||||||2
1733947370000|2024-12-11 20:02:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|8
1733947440000|2024-12-11 20:04:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1733947470000|2024-12-11 20:04:30|||||||||1
1733947490000|2024-12-11 20:04:50|||||||||1
1733947510000|2024-12-11 20:05:10|||||||||24
1733947520000|2024-12-11 20:05:20|676|675|675.9|674.9|676|675|675.9|674.9|17
1733947530000|2024-12-11 20:05:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733947600000|2024-12-11 20:06:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1733947630000|2024-12-11 20:07:10|||||||||4
1733947790000|2024-12-11 20:09:50|||||||||23
1733947800000|2024-12-11 20:10:00|||||||||2
1733947810000|2024-12-11 20:10:10|||||||||1
1733947870000|2024-12-11 20:11:10|||||||||2
1733947900000|2024-12-11 20:11:40|||||||||8
1733947910000|2024-12-11 20:11:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1733947920000|2024-12-11 20:12:00|||||||||2
1733947950000|2024-12-11 20:12:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1733947960000|2024-12-11 20:12:40|||||||||5
1733947970000|2024-12-11 20:12:50|||||||||3
1733948000000|2024-12-11 20:13:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|19
1733948020000|2024-12-11 20:13:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|30
1733948080000|2024-12-11 20:14:40|||||||||3
1733948090000|2024-12-11 20:14:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|135
1733948100000|2024-12-11 20:15:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|52
1733948110000|2024-12-11 20:15:10|||||||||7
1733948120000|2024-12-11 20:15:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1733948130000|2024-12-11 20:15:30|||||||||3
1733948150000|2024-12-11 20:15:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|8
1733948160000|2024-12-11 20:16:00|||||||||1
1733948170000|2024-12-11 20:16:10|||||||||10
1733948180000|2024-12-11 20:16:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948200000|2024-12-11 20:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948230000|2024-12-11 20:17:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|125
1733948250000|2024-12-11 20:17:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|5
1733948260000|2024-12-11 20:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948270000|2024-12-11 20:17:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948280000|2024-12-11 20:18:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733948290000|2024-12-11 20:18:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948400000|2024-12-11 20:20:00|||||||||4
1733948410000|2024-12-11 20:20:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|14
1733948440000|2024-12-11 20:20:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1733948450000|2024-12-11 20:20:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1733948460000|2024-12-11 20:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1733948510000|2024-12-11 20:21:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733948520000|2024-12-11 20:22:00|||||||||2
1733948530000|2024-12-11 20:22:10|||||||||7
1733948540000|2024-12-11 20:22:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|5
1733948550000|2024-12-11 20:22:30|||||||||14
1733948560000|2024-12-11 20:22:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1733948580000|2024-12-11 20:23:00|||||||||3
1733948590000|2024-12-11 20:23:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|8
1733948600000|2024-12-11 20:23:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|9
1733948610000|2024-12-11 20:23:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|16
1733948620000|2024-12-11 20:23:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1733948630000|2024-12-11 20:23:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|14
1733948640000|2024-12-11 20:24:00|||||||||4
1733948650000|2024-12-11 20:24:10|||||||||9
1733948690000|2024-12-11 20:24:50|||||||||1
1733948710000|2024-12-11 20:25:10|||||||||48
1733948760000|2024-12-11 20:26:00|||||||||4
1733948770000|2024-12-11 20:26:10|||||||||2
1733948790000|2024-12-11 20:26:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948800000|2024-12-11 20:26:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948810000|2024-12-11 20:26:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733948830000|2024-12-11 20:27:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733948850000|2024-12-11 20:27:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1733948860000|2024-12-11 20:27:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733948910000|2024-12-11 20:28:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|9
1733948950000|2024-12-11 20:29:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|49
1733948970000|2024-12-11 20:29:30|676|675|675.9|674.9|676|675|675.9|674.9|9
1733948990000|2024-12-11 20:29:50|676|675|676|675|676|675|676|675|7
1733949000000|2024-12-11 20:30:00|676.1|675.1|676|675|676.1|675.1|676|675|5
1733949010000|2024-12-11 20:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733949170000|2024-12-11 20:32:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1733949260000|2024-12-11 20:34:20|||||||||3
1733949290000|2024-12-11 20:34:50|||||||||40
1733949320000|2024-12-11 20:35:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1733949350000|2024-12-11 20:35:50|||||||||1
1733949360000|2024-12-11 20:36:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|67
1733949510000|2024-12-11 20:38:30|||||||||4
1733949560000|2024-12-11 20:39:20|||||||||5
1733949660000|2024-12-11 20:41:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1733949750000|2024-12-11 20:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949770000|2024-12-11 20:42:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1733949790000|2024-12-11 20:43:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949820000|2024-12-11 20:43:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1733949830000|2024-12-11 20:43:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949850000|2024-12-11 20:44:10|||||||||1
1733949880000|2024-12-11 20:44:40|||||||||2
1733949890000|2024-12-11 20:44:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733949930000|2024-12-11 20:45:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733949940000|2024-12-11 20:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733949960000|2024-12-11 20:46:00|||||||||1
1733949990000|2024-12-11 20:46:30|||||||||3
1733950000000|2024-12-11 20:46:40|||||||||1
1733950050000|2024-12-11 20:47:30|||||||||1
1733950060000|2024-12-11 20:47:40|||||||||3
1733950160000|2024-12-11 20:49:20|||||||||1
1733950170000|2024-12-11 20:49:30|||||||||3
1733950180000|2024-12-11 20:49:40|||||||||25
1733950210000|2024-12-11 20:50:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950260000|2024-12-11 20:51:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950280000|2024-12-11 20:51:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733950290000|2024-12-11 20:51:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733950320000|2024-12-11 20:52:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950360000|2024-12-11 20:52:40|||||||||1
1733950370000|2024-12-11 20:52:50|||||||||2
1733950540000|2024-12-11 20:55:40|||||||||2
1733950590000|2024-12-11 20:56:30|||||||||17
1733950690000|2024-12-11 20:58:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|7
1733950710000|2024-12-11 20:58:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|37
1733950770000|2024-12-11 20:59:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1733950790000|2024-12-11 20:59:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1733950800000|2024-12-11 21:00:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1733950830000|2024-12-11 21:00:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733950840000|2024-12-11 21:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950850000|2024-12-11 21:00:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1733950860000|2024-12-11 21:01:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733950870000|2024-12-11 21:01:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733950930000|2024-12-11 21:02:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733950950000|2024-12-11 21:02:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733951000000|2024-12-11 21:03:20|||||||||1
1733951010000|2024-12-11 21:03:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733951030000|2024-12-11 21:03:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733951140000|2024-12-11 21:05:40|||||||||1
1733951390000|2024-12-11 21:09:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1733951400000|2024-12-11 21:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733951600000|2024-12-11 21:13:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1733951630000|2024-12-11 21:13:50|||||||||8
1733951670000|2024-12-11 21:14:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|328
1733951680000|2024-12-11 21:14:40|||||||||3
1733951690000|2024-12-11 21:14:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733951700000|2024-12-11 21:15:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733951760000|2024-12-11 21:16:00|||||||||2
1733951880000|2024-12-11 21:18:00|||||||||1
1733952050000|2024-12-11 21:20:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|11
1733952130000|2024-12-11 21:22:10|||||||||1
1733952150000|2024-12-11 21:22:30|||||||||1
1733952350000|2024-12-11 21:25:50|675|674|675|674|675|674|675|674|1
1733952360000|2024-12-11 21:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733952390000|2024-12-11 21:26:30|||||||||5
1733952420000|2024-12-11 21:27:00|||||||||1
1733952450000|2024-12-11 21:27:30|||||||||1
1733952590000|2024-12-11 21:29:50|||||||||1
1733952600000|2024-12-11 21:30:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1733952700000|2024-12-11 21:31:40|||||||||1
1733952730000|2024-12-11 21:32:10|||||||||1
1733952780000|2024-12-11 21:33:00|||||||||1
1733952890000|2024-12-11 21:34:50|||||||||1
1733952900000|2024-12-11 21:35:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1733952920000|2024-12-11 21:35:20|675|674|675|674|675|674|675|674|0
1733952930000|2024-12-11 21:35:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733953280000|2024-12-11 21:41:20|||||||||9
1733953410000|2024-12-11 21:43:30|||||||||4
1733953440000|2024-12-11 21:44:00|675|674|675|674|675|674|675|674|4
1733953450000|2024-12-11 21:44:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733953490000|2024-12-11 21:44:50|||||||||1
1733953500000|2024-12-11 21:45:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1733953530000|2024-12-11 21:45:30|675|674|675|674|675|674|675|674|0
1733953540000|2024-12-11 21:45:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733953680000|2024-12-11 21:48:00|||||||||1
1733953750000|2024-12-11 21:49:10|||||||||1
1733953770000|2024-12-11 21:49:30|||||||||8
1733953790000|2024-12-11 21:49:50|||||||||1
1733953820000|2024-12-11 21:50:20|675|674|675|674|675|674|675|674|3
1733953830000|2024-12-11 21:50:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|100
1733953920000|2024-12-11 21:52:00|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1733953930000|2024-12-11 21:52:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733953960000|2024-12-11 21:52:40|||||||||1
1733953970000|2024-12-11 21:52:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1733953980000|2024-12-11 21:53:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1733953990000|2024-12-11 21:53:10|||||||||3
1733954000000|2024-12-11 21:53:20|||||||||3
1733954010000|2024-12-11 21:53:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733954020000|2024-12-11 21:53:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|13
1733954040000|2024-12-11 21:54:00|||||||||1
1733954060000|2024-12-11 21:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733954080000|2024-12-11 21:54:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1733954090000|2024-12-11 21:54:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733954100000|2024-12-11 21:55:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733954110000|2024-12-11 21:55:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733954130000|2024-12-11 21:55:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733954160000|2024-12-11 21:56:00|||||||||1
1733954250000|2024-12-11 21:57:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733954260000|2024-12-11 21:57:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1733954310000|2024-12-11 21:58:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733954320000|2024-12-11 21:58:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733954330000|2024-12-11 21:58:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733954340000|2024-12-11 21:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|24
1733954350000|2024-12-11 21:59:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733954380000|2024-12-11 21:59:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|9
1733954390000|2024-12-11 21:59:50|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|1
1733954400000|2024-12-11 22:00:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733954410000|2024-12-11 22:00:10|676|675|676|675|676|675|676|675|0
1733954440000|2024-12-11 22:00:40|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1733954900000|2024-12-11 22:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733954910000|2024-12-11 22:08:30|676.6|673.6|676.5|673.5|676.6|673.6|676.5|673.5|5
1733955130000|2024-12-11 22:12:10|676.6|673.6|675.5|674.5|676.6|674.5|675.5|673.6|0
1733955790000|2024-12-11 22:23:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733956710000|2024-12-11 22:38:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733957970000|2024-12-11 22:59:30|675.9|672.9|675.9|672.9|675.9|672.9|675.9|672.9|0
1733957990000|2024-12-11 22:59:50|676|673|676|673|676|673|676|673|0
1733965200000|2024-12-12 01:00:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|3
1733965210000|2024-12-12 01:00:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733965220000|2024-12-12 01:00:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1733965230000|2024-12-12 01:00:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|9
1733965240000|2024-12-12 01:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733965250000|2024-12-12 01:00:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|13
1733965260000|2024-12-12 01:01:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|8
1733965270000|2024-12-12 01:01:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|4
1733965280000|2024-12-12 01:01:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|7
1733965290000|2024-12-12 01:01:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1733965300000|2024-12-12 01:01:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733965330000|2024-12-12 01:02:10|676|675|676|675|676|675|676|675|7
1733965340000|2024-12-12 01:02:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733965350000|2024-12-12 01:02:30|||||||||3
1733965380000|2024-12-12 01:03:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1733965390000|2024-12-12 01:03:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733965400000|2024-12-12 01:03:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733965410000|2024-12-12 01:03:30|||||||||3
1733965430000|2024-12-12 01:03:50|||||||||1
1733965440000|2024-12-12 01:04:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965470000|2024-12-12 01:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733965480000|2024-12-12 01:04:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733965490000|2024-12-12 01:04:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1733965500000|2024-12-12 01:05:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965530000|2024-12-12 01:05:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965540000|2024-12-12 01:05:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965610000|2024-12-12 01:06:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1733965620000|2024-12-12 01:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965650000|2024-12-12 01:07:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733965660000|2024-12-12 01:07:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733965670000|2024-12-12 01:07:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965700000|2024-12-12 01:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733965710000|2024-12-12 01:08:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733965750000|2024-12-12 01:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|57
1733965770000|2024-12-12 01:09:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|23
1733965780000|2024-12-12 01:09:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733965790000|2024-12-12 01:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1733965800000|2024-12-12 01:10:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|47
1733965860000|2024-12-12 01:11:00|676|675|676|675|676|675|676|675|2
1733965870000|2024-12-12 01:11:10|||||||||2
1733965880000|2024-12-12 01:11:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1733965890000|2024-12-12 01:11:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1733965920000|2024-12-12 01:12:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733965990000|2024-12-12 01:13:10|676|675|676|675|676|675|676|675|0
1733966000000|2024-12-12 01:13:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1733966010000|2024-12-12 01:13:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1733966020000|2024-12-12 01:13:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|6
1733966030000|2024-12-12 01:13:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733966040000|2024-12-12 01:14:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733966070000|2024-12-12 01:14:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733966090000|2024-12-12 01:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|29
1733966100000|2024-12-12 01:15:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733966190000|2024-12-12 01:16:30|||||||||3
1733966210000|2024-12-12 01:16:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733966260000|2024-12-12 01:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733966310000|2024-12-12 01:18:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1733966330000|2024-12-12 01:18:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|15
1733966360000|2024-12-12 01:19:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1733966380000|2024-12-12 01:19:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733966390000|2024-12-12 01:19:50|||||||||13
1733966400000|2024-12-12 01:20:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1733966410000|2024-12-12 01:20:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733966420000|2024-12-12 01:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733966690000|2024-12-12 01:24:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1733966780000|2024-12-12 01:26:20|||||||||1
1733966790000|2024-12-12 01:26:30|||||||||1
1733966800000|2024-12-12 01:26:40|||||||||1
1733966810000|2024-12-12 01:26:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733966830000|2024-12-12 01:27:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733966990000|2024-12-12 01:29:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1733967020000|2024-12-12 01:30:20|676|675|675.9|674.9|676|675|675.9|674.9|6
1733967060000|2024-12-12 01:31:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1733967080000|2024-12-12 01:31:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733967170000|2024-12-12 01:32:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733967180000|2024-12-12 01:33:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733967190000|2024-12-12 01:33:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|6
1733967200000|2024-12-12 01:33:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733967220000|2024-12-12 01:33:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|14
1733967230000|2024-12-12 01:33:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733967240000|2024-12-12 01:34:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1733967260000|2024-12-12 01:34:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|7
1733967270000|2024-12-12 01:34:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1733967280000|2024-12-12 01:34:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967290000|2024-12-12 01:34:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1733967300000|2024-12-12 01:35:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733967320000|2024-12-12 01:35:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733967380000|2024-12-12 01:36:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733967420000|2024-12-12 01:37:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967440000|2024-12-12 01:37:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967450000|2024-12-12 01:37:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967460000|2024-12-12 01:37:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967520000|2024-12-12 01:38:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|129
1733967540000|2024-12-12 01:39:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|2
1733967550000|2024-12-12 01:39:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1733967560000|2024-12-12 01:39:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967570000|2024-12-12 01:39:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967610000|2024-12-12 01:40:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733967620000|2024-12-12 01:40:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733967720000|2024-12-12 01:42:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967730000|2024-12-12 01:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733967750000|2024-12-12 01:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733967770000|2024-12-12 01:42:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967780000|2024-12-12 01:43:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967790000|2024-12-12 01:43:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967800000|2024-12-12 01:43:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967820000|2024-12-12 01:43:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967850000|2024-12-12 01:44:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967860000|2024-12-12 01:44:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967870000|2024-12-12 01:44:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967880000|2024-12-12 01:44:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733967920000|2024-12-12 01:45:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733967930000|2024-12-12 01:45:30|||||||||1
1733967940000|2024-12-12 01:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733968030000|2024-12-12 01:47:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968090000|2024-12-12 01:48:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968130000|2024-12-12 01:48:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733968140000|2024-12-12 01:49:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733968160000|2024-12-12 01:49:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733968170000|2024-12-12 01:49:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733968190000|2024-12-12 01:49:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733968200000|2024-12-12 01:50:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733968250000|2024-12-12 01:50:50|674.9|673.9|675|674|675|674|674.9|673.9|1
1733968260000|2024-12-12 01:51:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|2
1733968270000|2024-12-12 01:51:10|675|674|675|674|675|674|675|674|0
1733968280000|2024-12-12 01:51:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733968290000|2024-12-12 01:51:30|675|674|675|674|675|674|675|674|0
1733968320000|2024-12-12 01:52:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733968330000|2024-12-12 01:52:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1733968350000|2024-12-12 01:52:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733968360000|2024-12-12 01:52:40|675|674|675|674|675|674|674.9|673.9|0
1733968380000|2024-12-12 01:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733968440000|2024-12-12 01:54:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1733968520000|2024-12-12 01:55:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968540000|2024-12-12 01:55:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733968550000|2024-12-12 01:55:50|||||||||1
1733968560000|2024-12-12 01:56:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733968570000|2024-12-12 01:56:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733968580000|2024-12-12 01:56:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733968640000|2024-12-12 01:57:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733968670000|2024-12-12 01:57:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|272
1733968680000|2024-12-12 01:58:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1733968790000|2024-12-12 01:59:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|526
1733968800000|2024-12-12 02:00:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733968830000|2024-12-12 02:00:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|9
1733968840000|2024-12-12 02:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733968850000|2024-12-12 02:00:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733968860000|2024-12-12 02:01:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733968870000|2024-12-12 02:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733968940000|2024-12-12 02:02:20|||||||||1
1733968990000|2024-12-12 02:03:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733969040000|2024-12-12 02:04:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733969080000|2024-12-12 02:04:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1733969260000|2024-12-12 02:07:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733969290000|2024-12-12 02:08:10|||||||||1
1733969390000|2024-12-12 02:09:50|||||||||1
1733969470000|2024-12-12 02:11:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|5
1733969500000|2024-12-12 02:11:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733969530000|2024-12-12 02:12:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733969540000|2024-12-12 02:12:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733969550000|2024-12-12 02:12:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733969560000|2024-12-12 02:12:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733969640000|2024-12-12 02:14:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1733969660000|2024-12-12 02:14:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733969710000|2024-12-12 02:15:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733969720000|2024-12-12 02:15:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733969810000|2024-12-12 02:16:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733969820000|2024-12-12 02:17:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1733969990000|2024-12-12 02:19:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733970000000|2024-12-12 02:20:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1733970160000|2024-12-12 02:22:40|675|674|675|674|675|674|675|674|6
1733970170000|2024-12-12 02:22:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970190000|2024-12-12 02:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733970220000|2024-12-12 02:23:40|||||||||1
1733970290000|2024-12-12 02:24:50|675|674|675|674|675|674|675|674|1
1733970300000|2024-12-12 02:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970350000|2024-12-12 02:25:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733970400000|2024-12-12 02:26:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970490000|2024-12-12 02:28:10|675|674|675|674|675|674|675|674|2
1733970510000|2024-12-12 02:28:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970580000|2024-12-12 02:29:40|||||||||1
1733970600000|2024-12-12 02:30:00|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|7
1733970610000|2024-12-12 02:30:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1733970620000|2024-12-12 02:30:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1733970630000|2024-12-12 02:30:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733970640000|2024-12-12 02:30:40|675|674|675|674|675|674|675|674|1
1733970660000|2024-12-12 02:31:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733970670000|2024-12-12 02:31:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970740000|2024-12-12 02:32:20|675|674|675|674|675|674|675|674|0
1733970780000|2024-12-12 02:33:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970800000|2024-12-12 02:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1733970870000|2024-12-12 02:34:30|675|674|675|674|675|674|675|674|2
1733970880000|2024-12-12 02:34:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971040000|2024-12-12 02:37:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733971050000|2024-12-12 02:37:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971070000|2024-12-12 02:37:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971160000|2024-12-12 02:39:20|||||||||1
1733971220000|2024-12-12 02:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733971230000|2024-12-12 02:40:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733971240000|2024-12-12 02:40:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971250000|2024-12-12 02:40:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971270000|2024-12-12 02:41:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971280000|2024-12-12 02:41:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971290000|2024-12-12 02:41:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971300000|2024-12-12 02:41:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971430000|2024-12-12 02:43:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733971520000|2024-12-12 02:45:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971540000|2024-12-12 02:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733971560000|2024-12-12 02:46:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733971570000|2024-12-12 02:46:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971620000|2024-12-12 02:47:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971630000|2024-12-12 02:47:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733971660000|2024-12-12 02:47:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1733971670000|2024-12-12 02:47:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733971680000|2024-12-12 02:48:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733971690000|2024-12-12 02:48:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733971700000|2024-12-12 02:48:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733971720000|2024-12-12 02:48:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971790000|2024-12-12 02:49:50|||||||||1
1733972190000|2024-12-12 02:56:30|||||||||2
1733972310000|2024-12-12 02:58:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733972380000|2024-12-12 02:59:40|675|674|675|674|675|674|675|674|4
1733972390000|2024-12-12 02:59:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733972440000|2024-12-12 03:00:40|||||||||1
1733972520000|2024-12-12 03:02:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733972690000|2024-12-12 03:04:50|||||||||1
1733972700000|2024-12-12 03:05:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1733972720000|2024-12-12 03:05:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|15
1733972740000|2024-12-12 03:05:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1733972970000|2024-12-12 03:09:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733972980000|2024-12-12 03:09:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733973110000|2024-12-12 03:11:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1733973150000|2024-12-12 03:12:30|||||||||1
1733973200000|2024-12-12 03:13:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1733973250000|2024-12-12 03:14:10|||||||||1
1733973260000|2024-12-12 03:14:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733973270000|2024-12-12 03:14:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733973320000|2024-12-12 03:15:20|||||||||1
1733973400000|2024-12-12 03:16:40|||||||||1
1733973450000|2024-12-12 03:17:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733973550000|2024-12-12 03:19:10|676|675|675.9|674.9|676|675|675.9|674.9|3
1733973590000|2024-12-12 03:19:50|||||||||1
1733973620000|2024-12-12 03:20:20|||||||||1
1733973640000|2024-12-12 03:20:40|||||||||4
1733973790000|2024-12-12 03:23:10|676|675|676|675|676|675|676|675|1
1733973800000|2024-12-12 03:23:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733973810000|2024-12-12 03:23:30|676|675|676|675|676|675|676|675|0
1733973820000|2024-12-12 03:23:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733973860000|2024-12-12 03:24:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733974040000|2024-12-12 03:27:20|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||1
1733974090000|2024-12-12 03:28:10|||||||||10
1733974100000|2024-12-12 03:28:20|676|675|676|675|676|675|676|675|10
1733974110000|2024-12-12 03:28:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974120000|2024-12-12 03:28:40|676|675|676|675|676|675|676|675|2
1733974130000|2024-12-12 03:28:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1733974140000|2024-12-12 03:29:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733974150000|2024-12-12 03:29:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1733974180000|2024-12-12 03:29:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974190000|2024-12-12 03:29:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974200000|2024-12-12 03:30:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974210000|2024-12-12 03:30:10|676|675|676|675|676.1|675.1|676|675|0
1733974220000|2024-12-12 03:30:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1733974230000|2024-12-12 03:30:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1733974240000|2024-12-12 03:30:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974260000|2024-12-12 03:31:00|676|675|676|675|676|675|676|675|1
1733974270000|2024-12-12 03:31:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974370000|2024-12-12 03:32:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733974380000|2024-12-12 03:33:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733974390000|2024-12-12 03:33:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733974410000|2024-12-12 03:33:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733974420000|2024-12-12 03:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733974450000|2024-12-12 03:34:10|||||||||12
1733974500000|2024-12-12 03:35:00|||||||||9
1733974540000|2024-12-12 03:35:40|||||||||1
1733974620000|2024-12-12 03:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733974640000|2024-12-12 03:37:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1733974650000|2024-12-12 03:37:30|||||||||4
1733974660000|2024-12-12 03:37:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733974680000|2024-12-12 03:38:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733974800000|2024-12-12 03:40:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733974880000|2024-12-12 03:41:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1733974940000|2024-12-12 03:42:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1733974960000|2024-12-12 03:42:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733975180000|2024-12-12 03:46:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733975250000|2024-12-12 03:47:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733975400000|2024-12-12 03:50:00|||||||||1
1733975440000|2024-12-12 03:50:40|||||||||1
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975690000|2024-12-12 03:54:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1733975790000|2024-12-12 03:56:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733975820000|2024-12-12 03:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975840000|2024-12-12 03:57:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733975850000|2024-12-12 03:57:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975860000|2024-12-12 03:57:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733975900000|2024-12-12 03:58:20|||||||||1
1733975910000|2024-12-12 03:58:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733975940000|2024-12-12 03:59:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733975960000|2024-12-12 03:59:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733975970000|2024-12-12 03:59:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1733976130000|2024-12-12 04:02:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733976140000|2024-12-12 04:02:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733976290000|2024-12-12 04:04:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733976300000|2024-12-12 04:05:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733976460000|2024-12-12 04:07:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733976890000|2024-12-12 04:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1733977380000|2024-12-12 04:23:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1733977490000|2024-12-12 04:24:50|||||||||1
1733977620000|2024-12-12 04:27:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733977630000|2024-12-12 04:27:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733977660000|2024-12-12 04:27:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733977740000|2024-12-12 04:29:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733977790000|2024-12-12 04:29:50|||||||||3
1733978090000|2024-12-12 04:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733978100000|2024-12-12 04:35:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733978390000|2024-12-12 04:39:50|||||||||1
1733978750000|2024-12-12 04:45:50|||||||||1
1733978990000|2024-12-12 04:49:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|14
1733979000000|2024-12-12 04:50:00|676|675|676|675|676.1|675.1|676|675|3
1733979010000|2024-12-12 04:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733979180000|2024-12-12 04:53:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1733979200000|2024-12-12 04:53:20|676|675|676|675|676|675|676|675|0
1733979250000|2024-12-12 04:54:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1733979260000|2024-12-12 04:54:20|676|675|676|675|676|675|676|675|3
1733979290000|2024-12-12 04:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733979380000|2024-12-12 04:56:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|8
1733979390000|2024-12-12 04:56:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733979410000|2024-12-12 04:56:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733979530000|2024-12-12 04:58:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733979590000|2024-12-12 04:59:50|||||||||1
1733979610000|2024-12-12 05:00:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1733979640000|2024-12-12 05:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1733979840000|2024-12-12 05:04:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733979850000|2024-12-12 05:04:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1733979890000|2024-12-12 05:04:50|||||||||1
1733979960000|2024-12-12 05:06:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733980020000|2024-12-12 05:07:00|||||||||1
1733980050000|2024-12-12 05:07:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733980060000|2024-12-12 05:07:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733980070000|2024-12-12 05:07:50|||||||||1
1733980080000|2024-12-12 05:08:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733980200000|2024-12-12 05:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733980220000|2024-12-12 05:10:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733980340000|2024-12-12 05:12:20|||||||||1
1733980590000|2024-12-12 05:16:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733980620000|2024-12-12 05:17:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1733980630000|2024-12-12 05:17:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733980640000|2024-12-12 05:17:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733980670000|2024-12-12 05:17:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733980860000|2024-12-12 05:21:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1733980890000|2024-12-12 05:21:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733980900000|2024-12-12 05:21:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733980910000|2024-12-12 05:21:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733981030000|2024-12-12 05:23:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733981090000|2024-12-12 05:24:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1733981100000|2024-12-12 05:25:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733981170000|2024-12-12 05:26:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1733981400000|2024-12-12 05:30:00|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|8
1733981410000|2024-12-12 05:30:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1733981460000|2024-12-12 05:31:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733981470000|2024-12-12 05:31:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733981510000|2024-12-12 05:31:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1733981580000|2024-12-12 05:33:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1733981590000|2024-12-12 05:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1733981600000|2024-12-12 05:33:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733981620000|2024-12-12 05:33:40|677|676|677|676|677|676|677|676|3
1733981630000|2024-12-12 05:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733981640000|2024-12-12 05:34:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1733981700000|2024-12-12 05:35:00|||||||||1
1733981720000|2024-12-12 05:35:20|||||||||1
1733981740000|2024-12-12 05:35:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|4
1733981750000|2024-12-12 05:35:50|||||||||1
1733981760000|2024-12-12 05:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1733981770000|2024-12-12 05:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|32
1733981780000|2024-12-12 05:36:20|||||||||1
1733981800000|2024-12-12 05:36:40|||||||||2
1733981810000|2024-12-12 05:36:50|||||||||3
1733981830000|2024-12-12 05:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1733981840000|2024-12-12 05:37:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733981850000|2024-12-12 05:37:30|||||||||8
1733981990000|2024-12-12 05:39:50|||||||||1
1733982040000|2024-12-12 05:40:40|||||||||10
1733982060000|2024-12-12 05:41:00|||||||||6
1733982080000|2024-12-12 05:41:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1733982190000|2024-12-12 05:43:10|||||||||5
1733982270000|2024-12-12 05:44:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1733982280000|2024-12-12 05:44:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982300000|2024-12-12 05:45:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982310000|2024-12-12 05:45:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982320000|2024-12-12 05:45:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1733982380000|2024-12-12 05:46:20|||||||||1
1733982390000|2024-12-12 05:46:30|||||||||1
1733982470000|2024-12-12 05:47:50|||||||||5
1733982530000|2024-12-12 05:48:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1733982540000|2024-12-12 05:49:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982560000|2024-12-12 05:49:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1733982570000|2024-12-12 05:49:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1733982590000|2024-12-12 05:49:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982620000|2024-12-12 05:50:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733982630000|2024-12-12 05:50:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982640000|2024-12-12 05:50:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733982650000|2024-12-12 05:50:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733982660000|2024-12-12 05:51:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1733982670000|2024-12-12 05:51:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1733982680000|2024-12-12 05:51:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733982710000|2024-12-12 05:51:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733982720000|2024-12-12 05:52:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733982790000|2024-12-12 05:53:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|8
1733982800000|2024-12-12 05:53:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982850000|2024-12-12 05:54:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733982930000|2024-12-12 05:55:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1733982940000|2024-12-12 05:55:40|677|676|677|676|677|676|677|676|2
1733982950000|2024-12-12 05:55:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1733982980000|2024-12-12 05:56:20|||||||||1
1733983020000|2024-12-12 05:57:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1733983040000|2024-12-12 05:57:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733983050000|2024-12-12 05:57:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733983080000|2024-12-12 05:58:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1733983090000|2024-12-12 05:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983100000|2024-12-12 05:58:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733983110000|2024-12-12 05:58:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733983170000|2024-12-12 05:59:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1733983180000|2024-12-12 05:59:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733983200000|2024-12-12 06:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983230000|2024-12-12 06:00:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983240000|2024-12-12 06:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983250000|2024-12-12 06:00:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983260000|2024-12-12 06:01:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983270000|2024-12-12 06:01:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983290000|2024-12-12 06:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733983300000|2024-12-12 06:01:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1733983380000|2024-12-12 06:03:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733983430000|2024-12-12 06:03:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983440000|2024-12-12 06:04:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733983450000|2024-12-12 06:04:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1733983490000|2024-12-12 06:04:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1733983520000|2024-12-12 06:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1733983530000|2024-12-12 06:05:30|676.9|675.9|677|676|677|676|676.9|675.9|2
1733983540000|2024-12-12 06:05:40|||||||||1
1733983550000|2024-12-12 06:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733983580000|2024-12-12 06:06:20|677|676|677|676|677|676|677|676|0
1733983600000|2024-12-12 06:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983650000|2024-12-12 06:07:30|||||||||1
1733983670000|2024-12-12 06:07:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1733983680000|2024-12-12 06:08:00|677|676|677|676|677|676|677|676|0
1733983690000|2024-12-12 06:08:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983730000|2024-12-12 06:08:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1733983790000|2024-12-12 06:09:50|677|676|676.9|675.9|677|676|676.9|675.9|4
1733983840000|2024-12-12 06:10:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983860000|2024-12-12 06:11:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983890000|2024-12-12 06:11:30|||||||||1
1733983920000|2024-12-12 06:12:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1733983930000|2024-12-12 06:12:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733983950000|2024-12-12 06:12:30|||||||||92
1733984000000|2024-12-12 06:13:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|24
1733984010000|2024-12-12 06:13:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1733984090000|2024-12-12 06:14:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1733984130000|2024-12-12 06:15:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1733984240000|2024-12-12 06:17:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733984260000|2024-12-12 06:17:40|677|676|676.9|675.9|677|676|676.9|675.9|1
1733984350000|2024-12-12 06:19:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1733984360000|2024-12-12 06:19:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1733984380000|2024-12-12 06:19:40|||||||||8
1733984450000|2024-12-12 06:20:50|||||||||2
1733984570000|2024-12-12 06:22:50|||||||||1
1733984630000|2024-12-12 06:23:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733984650000|2024-12-12 06:24:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733984690000|2024-12-12 06:24:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733984710000|2024-12-12 06:25:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1733984760000|2024-12-12 06:26:00|||||||||1
1733984770000|2024-12-12 06:26:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733984780000|2024-12-12 06:26:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733984790000|2024-12-12 06:26:30|||||||||2
1733984800000|2024-12-12 06:26:40|||||||||1
1733984820000|2024-12-12 06:27:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733984830000|2024-12-12 06:27:10|||||||||1
1733984840000|2024-12-12 06:27:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1733984850000|2024-12-12 06:27:30|||||||||1
1733984860000|2024-12-12 06:27:40|||||||||1
1733984880000|2024-12-12 06:28:00|||||||||1
1733984890000|2024-12-12 06:28:10|||||||||1
1733984910000|2024-12-12 06:28:30|||||||||1
1733984920000|2024-12-12 06:28:40|||||||||1
1733984940000|2024-12-12 06:29:00|||||||||1
1733984950000|2024-12-12 06:29:10|||||||||1
1733984960000|2024-12-12 06:29:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733984970000|2024-12-12 06:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733984980000|2024-12-12 06:29:40|||||||||1
1733984990000|2024-12-12 06:29:50|||||||||9
1733985000000|2024-12-12 06:30:00|||||||||8
1733985010000|2024-12-12 06:30:10|||||||||1
1733985030000|2024-12-12 06:30:30|||||||||4
1733985040000|2024-12-12 06:30:40|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985070000|2024-12-12 06:31:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1733985080000|2024-12-12 06:31:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733985090000|2024-12-12 06:31:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|7
1733985100000|2024-12-12 06:31:40|||||||||1
1733985120000|2024-12-12 06:32:00|||||||||1
1733985130000|2024-12-12 06:32:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1733985140000|2024-12-12 06:32:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733985150000|2024-12-12 06:32:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|30
1733985160000|2024-12-12 06:32:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733985180000|2024-12-12 06:33:00|||||||||1
1733985190000|2024-12-12 06:33:10|||||||||1
1733985210000|2024-12-12 06:33:30|||||||||1
1733985220000|2024-12-12 06:33:40|||||||||1
1733985240000|2024-12-12 06:34:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985250000|2024-12-12 06:34:10|||||||||1
1733985260000|2024-12-12 06:34:20|||||||||1
1733985270000|2024-12-12 06:34:30|||||||||1
1733985280000|2024-12-12 06:34:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1733985290000|2024-12-12 06:34:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733985300000|2024-12-12 06:35:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985310000|2024-12-12 06:35:10|||||||||2
1733985330000|2024-12-12 06:35:30|||||||||1
1733985340000|2024-12-12 06:35:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1733985360000|2024-12-12 06:36:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985370000|2024-12-12 06:36:10|||||||||1
1733985390000|2024-12-12 06:36:30|||||||||11
1733985400000|2024-12-12 06:36:40|||||||||1
1733985420000|2024-12-12 06:37:00|||||||||1
1733985430000|2024-12-12 06:37:10|||||||||1
1733985450000|2024-12-12 06:37:30|||||||||1
1733985460000|2024-12-12 06:37:40|||||||||1
1733985480000|2024-12-12 06:38:00|||||||||2
1733985490000|2024-12-12 06:38:10|||||||||1
1733985510000|2024-12-12 06:38:30|||||||||1
1733985520000|2024-12-12 06:38:40|||||||||1
1733985540000|2024-12-12 06:39:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1733985550000|2024-12-12 06:39:10|||||||||1
1733985570000|2024-12-12 06:39:30|||||||||1
1733985580000|2024-12-12 06:39:40|||||||||1
1733985600000|2024-12-12 06:40:00|||||||||1
1733985610000|2024-12-12 06:40:10|||||||||1
1733985630000|2024-12-12 06:40:30|||||||||1
1733985640000|2024-12-12 06:40:40|||||||||1
1733985660000|2024-12-12 06:41:00|||||||||3
1733985670000|2024-12-12 06:41:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1733985690000|2024-12-12 06:41:30|676|675|676|675|676|675|676|675|1
1733985700000|2024-12-12 06:41:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1733985720000|2024-12-12 06:42:00|676|675|676|675|676|675|676|675|1
1733985730000|2024-12-12 06:42:10|676.1|675.1|676|675|676.1|675.1|676|675|1
1733985750000|2024-12-12 06:42:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1733985760000|2024-12-12 06:42:40|||||||||11
1733985770000|2024-12-12 06:42:50|||||||||1
1733985780000|2024-12-12 06:43:00|||||||||1
1733985790000|2024-12-12 06:43:10|||||||||1
1733985810000|2024-12-12 06:43:30|||||||||3
1733985820000|2024-12-12 06:43:40|||||||||1
1733985840000|2024-12-12 06:44:00|||||||||1
1733985850000|2024-12-12 06:44:10|||||||||1
1733985860000|2024-12-12 06:44:20|||||||||2
1733985870000|2024-12-12 06:44:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1733985880000|2024-12-12 06:44:40|||||||||1
1733985900000|2024-12-12 06:45:00|676|675|676|675|676.1|675.1|676|675|3
1733985910000|2024-12-12 06:45:10|676.1|675.1|676|675|676.1|675.1|676|675|2
1733985920000|2024-12-12 06:45:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733985930000|2024-12-12 06:45:30|||||||||1
1733985940000|2024-12-12 06:45:40|||||||||1
1733985960000|2024-12-12 06:46:00|||||||||1
1733985970000|2024-12-12 06:46:10|||||||||1
1733985990000|2024-12-12 06:46:30|||||||||1
1733986000000|2024-12-12 06:46:40|||||||||1
1733986020000|2024-12-12 06:47:00|||||||||1
1733986030000|2024-12-12 06:47:10|||||||||3
1733986040000|2024-12-12 06:47:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1733986050000|2024-12-12 06:47:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733986060000|2024-12-12 06:47:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733986080000|2024-12-12 06:48:00|||||||||9
1733986090000|2024-12-12 06:48:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733986110000|2024-12-12 06:48:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733986120000|2024-12-12 06:48:40|||||||||1
1733986130000|2024-12-12 06:48:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1733986140000|2024-12-12 06:49:00|||||||||1
1733986150000|2024-12-12 06:49:10|||||||||1
1733986170000|2024-12-12 06:49:30|||||||||1
1733986180000|2024-12-12 06:49:40|||||||||5
1733986190000|2024-12-12 06:49:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733986200000|2024-12-12 06:50:00|||||||||1
1733986210000|2024-12-12 06:50:10|||||||||1
1733986220000|2024-12-12 06:50:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986230000|2024-12-12 06:50:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733986240000|2024-12-12 06:50:40|||||||||1
1733986250000|2024-12-12 06:50:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1733986260000|2024-12-12 06:51:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1733986270000|2024-12-12 06:51:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733986280000|2024-12-12 06:51:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733986290000|2024-12-12 06:51:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986360000|2024-12-12 06:52:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1733986500000|2024-12-12 06:55:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1733986510000|2024-12-12 06:55:10|||||||||1
1733986520000|2024-12-12 06:55:20|||||||||1
1733986580000|2024-12-12 06:56:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1733986600000|2024-12-12 06:56:40|||||||||7
1733986620000|2024-12-12 06:57:00|||||||||1
1733986630000|2024-12-12 06:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1733986700000|2024-12-12 06:58:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986710000|2024-12-12 06:58:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986740000|2024-12-12 06:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733986800000|2024-12-12 07:00:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|27
1733986810000|2024-12-12 07:00:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986840000|2024-12-12 07:00:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733986850000|2024-12-12 07:00:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|3
1733986860000|2024-12-12 07:01:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|5
1733986870000|2024-12-12 07:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733986880000|2024-12-12 07:01:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1733986940000|2024-12-12 07:02:20|||||||||10
1733986950000|2024-12-12 07:02:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1733986960000|2024-12-12 07:02:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1733986980000|2024-12-12 07:03:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986990000|2024-12-12 07:03:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987000000|2024-12-12 07:03:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1733987010000|2024-12-12 07:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987040000|2024-12-12 07:04:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733987050000|2024-12-12 07:04:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987090000|2024-12-12 07:04:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733987100000|2024-12-12 07:05:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733987110000|2024-12-12 07:05:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733987130000|2024-12-12 07:05:30|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|16
1733987150000|2024-12-12 07:05:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1733987170000|2024-12-12 07:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733987180000|2024-12-12 07:06:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|20
1733987190000|2024-12-12 07:06:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733987200000|2024-12-12 07:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733987220000|2024-12-12 07:07:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733987230000|2024-12-12 07:07:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733987240000|2024-12-12 07:07:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733987250000|2024-12-12 07:07:30|||||||||3
1733987320000|2024-12-12 07:08:40|||||||||1
1733987330000|2024-12-12 07:08:50|||||||||1
1733987340000|2024-12-12 07:09:00|||||||||1
1733987350000|2024-12-12 07:09:10|||||||||1
1733987360000|2024-12-12 07:09:20|||||||||1
1733987370000|2024-12-12 07:09:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1733987380000|2024-12-12 07:09:40|||||||||4
1733987390000|2024-12-12 07:09:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1733987550000|2024-12-12 07:12:30|||||||||8
1733987570000|2024-12-12 07:12:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1733987640000|2024-12-12 07:14:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733987650000|2024-12-12 07:14:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|10
1733987660000|2024-12-12 07:14:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1733987820000|2024-12-12 07:17:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733987850000|2024-12-12 07:17:30|||||||||8
1733987880000|2024-12-12 07:18:00|||||||||16
1733987900000|2024-12-12 07:18:20|||||||||1
1733987910000|2024-12-12 07:18:30|||||||||1
1733987920000|2024-12-12 07:18:40|||||||||2
1733987930000|2024-12-12 07:18:50|||||||||11
1733987940000|2024-12-12 07:19:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|27
1733987990000|2024-12-12 07:19:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|129
1733988000000|2024-12-12 07:20:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1733988010000|2024-12-12 07:20:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733988020000|2024-12-12 07:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1733988050000|2024-12-12 07:20:50|||||||||27
1733988110000|2024-12-12 07:21:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1733988120000|2024-12-12 07:22:00|||||||||2
1733988130000|2024-12-12 07:22:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|13
1733988140000|2024-12-12 07:22:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1733988300000|2024-12-12 07:25:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|73
1733988320000|2024-12-12 07:25:20|||||||||7
1733988340000|2024-12-12 07:25:40|||||||||17
1733988430000|2024-12-12 07:27:10|||||||||9
1733988450000|2024-12-12 07:27:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1733988460000|2024-12-12 07:27:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733988480000|2024-12-12 07:28:00|||||||||1
1733988510000|2024-12-12 07:28:30|||||||||3
1733988520000|2024-12-12 07:28:40|||||||||1
1733988530000|2024-12-12 07:28:50|||||||||2
1733988540000|2024-12-12 07:29:00|||||||||1
1733988550000|2024-12-12 07:29:10|||||||||2
1733988560000|2024-12-12 07:29:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|23
1733988590000|2024-12-12 07:29:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1733988600000|2024-12-12 07:30:00|677.1|676.1|677.5|676.5|677.6|676.6|677.1|676.1|17
1733988610000|2024-12-12 07:30:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1733988660000|2024-12-12 07:31:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733988670000|2024-12-12 07:31:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733988690000|2024-12-12 07:31:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733988720000|2024-12-12 07:32:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|14
1733988740000|2024-12-12 07:32:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1733988750000|2024-12-12 07:32:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1733988770000|2024-12-12 07:32:50|||||||||1
1733988890000|2024-12-12 07:34:50|||||||||1
1733988900000|2024-12-12 07:35:00|||||||||1
1733988940000|2024-12-12 07:35:40|||||||||3
1733988970000|2024-12-12 07:36:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|33
1733988980000|2024-12-12 07:36:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733988990000|2024-12-12 07:36:30|||||||||11
1733989010000|2024-12-12 07:36:50|||||||||2
1733989030000|2024-12-12 07:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1733989050000|2024-12-12 07:37:30|677|676|677|676|677|676|677|676|1
1733989080000|2024-12-12 07:38:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1733989130000|2024-12-12 07:38:50|||||||||8
1733989140000|2024-12-12 07:39:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|34
1733989150000|2024-12-12 07:39:10|||||||||1
1733989200000|2024-12-12 07:40:00|||||||||1
1733989240000|2024-12-12 07:40:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1733989250000|2024-12-12 07:40:50|||||||||1
1733989270000|2024-12-12 07:41:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989280000|2024-12-12 07:41:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1733989300000|2024-12-12 07:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989320000|2024-12-12 07:42:00|||||||||4
1733989380000|2024-12-12 07:43:00|676.9|675.9|677|676|677|676|676.9|675.9|16
1733989390000|2024-12-12 07:43:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733989420000|2024-12-12 07:43:40|677|676|677|676|677|676|677|676|0
1733989430000|2024-12-12 07:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989450000|2024-12-12 07:44:10|677|676|677|676|677|676|677|676|6
1733989460000|2024-12-12 07:44:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733989470000|2024-12-12 07:44:30|||||||||7
1733989480000|2024-12-12 07:44:40|677|676|677|676|677|676|677|676|1
1733989490000|2024-12-12 07:44:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733989540000|2024-12-12 07:45:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|17
1733989710000|2024-12-12 07:48:30|677|676|677|676|677|676|677|676|4
1733989730000|2024-12-12 07:48:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733989740000|2024-12-12 07:49:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1733989760000|2024-12-12 07:49:20|||||||||1
1733989780000|2024-12-12 07:49:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733989790000|2024-12-12 07:49:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|99
1733989800000|2024-12-12 07:50:00|||||||||9
1733989810000|2024-12-12 07:50:10|||||||||1
1733989820000|2024-12-12 07:50:20|||||||||1
1733989830000|2024-12-12 07:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733989870000|2024-12-12 07:51:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1733989880000|2024-12-12 07:51:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1733989920000|2024-12-12 07:52:00|||||||||1
1733989930000|2024-12-12 07:52:10|||||||||2
1733990010000|2024-12-12 07:53:30|||||||||1
1733990070000|2024-12-12 07:54:30|||||||||15
1733990100000|2024-12-12 07:55:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|23
1733990110000|2024-12-12 07:55:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733990120000|2024-12-12 07:55:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1733990130000|2024-12-12 07:55:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733990140000|2024-12-12 07:55:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733990170000|2024-12-12 07:56:10|||||||||17
1733990220000|2024-12-12 07:57:00|||||||||69
1733990230000|2024-12-12 07:57:10|||||||||15
1733990260000|2024-12-12 07:57:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733990270000|2024-12-12 07:57:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|18
1733990280000|2024-12-12 07:58:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1733990290000|2024-12-12 07:58:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1733990340000|2024-12-12 07:59:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1733990350000|2024-12-12 07:59:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|22
1733990360000|2024-12-12 07:59:20|||||||||29
1733990370000|2024-12-12 07:59:30|||||||||58
1733990380000|2024-12-12 07:59:40|||||||||1
1733990400000|2024-12-12 08:00:00|||||||||1
1733990420000|2024-12-12 08:00:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|29
1733990430000|2024-12-12 08:00:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1733990460000|2024-12-12 08:01:00|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|59
1733990470000|2024-12-12 08:01:10|||||||||1
1733990480000|2024-12-12 08:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1733990510000|2024-12-12 08:01:50|||||||||12
1733990520000|2024-12-12 08:02:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|12
1733990530000|2024-12-12 08:02:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|18
1733990540000|2024-12-12 08:02:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1733990550000|2024-12-12 08:02:30|||||||||47
1733990560000|2024-12-12 08:02:40|||||||||1
1733990570000|2024-12-12 08:02:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|2
1733990590000|2024-12-12 08:03:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1733990600000|2024-12-12 08:03:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|16
1733990630000|2024-12-12 08:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|15
1733990640000|2024-12-12 08:04:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|39
1733990650000|2024-12-12 08:04:10|||||||||1
1733990690000|2024-12-12 08:04:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1733990700000|2024-12-12 08:05:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1733990730000|2024-12-12 08:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|18
1733990740000|2024-12-12 08:05:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990750000|2024-12-12 08:05:50|||||||||8
1733990770000|2024-12-12 08:06:10|||||||||4
1733990780000|2024-12-12 08:06:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|6
1733990790000|2024-12-12 08:06:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990820000|2024-12-12 08:07:00|||||||||6
1733990830000|2024-12-12 08:07:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733990840000|2024-12-12 08:07:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733990850000|2024-12-12 08:07:30|||||||||2
1733990860000|2024-12-12 08:07:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733990870000|2024-12-12 08:07:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990900000|2024-12-12 08:08:20|||||||||5
1733990910000|2024-12-12 08:08:30|678.1|677.1|678|677|678.1|677.1|677.9|676.9|14
1733990920000|2024-12-12 08:08:40|677.9|676.9|678|677|678|677|677.9|676.9|4
1733990930000|2024-12-12 08:08:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733990940000|2024-12-12 08:09:00|678|677|678|677|678|677|678|677|1
1733990950000|2024-12-12 08:09:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733990960000|2024-12-12 08:09:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1733990990000|2024-12-12 08:09:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|16
1733991000000|2024-12-12 08:10:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991040000|2024-12-12 08:10:40|||||||||20
1733991060000|2024-12-12 08:11:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|47
1733991070000|2024-12-12 08:11:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1733991090000|2024-12-12 08:11:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|3
1733991100000|2024-12-12 08:11:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1733991110000|2024-12-12 08:11:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991120000|2024-12-12 08:12:00|||||||||18
1733991130000|2024-12-12 08:12:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1733991140000|2024-12-12 08:12:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733991170000|2024-12-12 08:12:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733991180000|2024-12-12 08:13:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733991200000|2024-12-12 08:13:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|12
1733991210000|2024-12-12 08:13:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|16
1733991230000|2024-12-12 08:13:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1733991290000|2024-12-12 08:14:50|||||||||1
1733991300000|2024-12-12 08:15:00|||||||||5
1733991310000|2024-12-12 08:15:10|||||||||186
1733991320000|2024-12-12 08:15:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|10
1733991330000|2024-12-12 08:15:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991340000|2024-12-12 08:15:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1733991350000|2024-12-12 08:15:50|||||||||2
1733991360000|2024-12-12 08:16:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|73
1733991460000|2024-12-12 08:17:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|29
1733991510000|2024-12-12 08:18:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|102
1733991520000|2024-12-12 08:18:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|57
1733991530000|2024-12-12 08:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|78
1733991540000|2024-12-12 08:19:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|123
1733991550000|2024-12-12 08:19:10|||||||||19
1733991570000|2024-12-12 08:19:30|||||||||40
1733991580000|2024-12-12 08:19:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1733991590000|2024-12-12 08:19:50|||||||||1
1733991600000|2024-12-12 08:20:00|||||||||25
1733991610000|2024-12-12 08:20:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|49
1733991620000|2024-12-12 08:20:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|58
1733991630000|2024-12-12 08:20:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|26
1733991640000|2024-12-12 08:20:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1733991650000|2024-12-12 08:20:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733991660000|2024-12-12 08:21:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|26
1733991680000|2024-12-12 08:21:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|17
1733991730000|2024-12-12 08:22:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|18
1733991760000|2024-12-12 08:22:40|||||||||17
1733991770000|2024-12-12 08:22:50|||||||||2
1733991790000|2024-12-12 08:23:10|||||||||15
1733991820000|2024-12-12 08:23:40|||||||||1
1733991840000|2024-12-12 08:24:00|||||||||10
1733991870000|2024-12-12 08:24:30|||||||||5
1733991880000|2024-12-12 08:24:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733991910000|2024-12-12 08:25:10|||||||||7
1733991920000|2024-12-12 08:25:20|||||||||1
1733991930000|2024-12-12 08:25:30|||||||||13
1733991940000|2024-12-12 08:25:40|679|678|679|678|679.1|678.1|678.9|677.9|33
1733991950000|2024-12-12 08:25:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|13
1733991980000|2024-12-12 08:26:20|||||||||7
1733991990000|2024-12-12 08:26:30|||||||||31
1733992030000|2024-12-12 08:27:10|||||||||2
1733992040000|2024-12-12 08:27:20|||||||||7
1733992050000|2024-12-12 08:27:30|||||||||62
1733992060000|2024-12-12 08:27:40|||||||||14
1733992110000|2024-12-12 08:28:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|57
1733992120000|2024-12-12 08:28:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|71
1733992130000|2024-12-12 08:28:50|679|678|679.1|678.1|679.1|678.1|679|678|10
1733992140000|2024-12-12 08:29:00|679|678|678.9|677.9|679|678|678.9|677.9|32
1733992150000|2024-12-12 08:29:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|111
1733992160000|2024-12-12 08:29:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|189
1733992170000|2024-12-12 08:29:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|23
1733992180000|2024-12-12 08:29:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|113
1733992190000|2024-12-12 08:29:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|197
1733992200000|2024-12-12 08:30:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|199
1733992210000|2024-12-12 08:30:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|74
1733992220000|2024-12-12 08:30:20|||||||||30
1733992230000|2024-12-12 08:30:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|33
1733992240000|2024-12-12 08:30:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|80
1733992250000|2024-12-12 08:30:50|||||||||7
1733992260000|2024-12-12 08:31:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|51
1733992270000|2024-12-12 08:31:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1694
1733992280000|2024-12-12 08:31:20|||||||||3
1733992290000|2024-12-12 08:31:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|119
1733992300000|2024-12-12 08:31:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|35
1733992310000|2024-12-12 08:31:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1733992320000|2024-12-12 08:32:00|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|82
1733992330000|2024-12-12 08:32:10|||||||||1
1733992360000|2024-12-12 08:32:40|||||||||11
1733992370000|2024-12-12 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|23
1733992380000|2024-12-12 08:33:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|79
1733992390000|2024-12-12 08:33:10|||||||||2
1733992420000|2024-12-12 08:33:40|||||||||1
1733992440000|2024-12-12 08:34:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1733992450000|2024-12-12 08:34:10|||||||||1
1733992460000|2024-12-12 08:34:20|||||||||200
1733992470000|2024-12-12 08:34:30|||||||||8
1733992490000|2024-12-12 08:34:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|52
1733992500000|2024-12-12 08:35:00|||||||||1
1733992510000|2024-12-12 08:35:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1733992520000|2024-12-12 08:35:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|167
1733992540000|2024-12-12 08:35:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1733992550000|2024-12-12 08:35:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|171
1733992560000|2024-12-12 08:36:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1733992580000|2024-12-12 08:36:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|||||||||10
1733992610000|2024-12-12 08:36:50|||||||||1
1733992620000|2024-12-12 08:37:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|43
1733992630000|2024-12-12 08:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|6
1733992640000|2024-12-12 08:37:20|||||||||1
1733992660000|2024-12-12 08:37:40|||||||||3
1733992680000|2024-12-12 08:38:00|||||||||7
1733992700000|2024-12-12 08:38:20|||||||||4
1733992710000|2024-12-12 08:38:30|||||||||7
1733992720000|2024-12-12 08:38:40|||||||||201
1733992730000|2024-12-12 08:38:50|||||||||1
1733992740000|2024-12-12 08:39:00|||||||||1
1733992750000|2024-12-12 08:39:10|679|678|678.9|677.9|679|678|678.9|677.9|7
1733992760000|2024-12-12 08:39:20|||||||||12
1733992770000|2024-12-12 08:39:30|||||||||1
1733992790000|2024-12-12 08:39:50|679|678|678.9|677.9|679|678|678.9|677.9|5
1733992800000|2024-12-12 08:40:00|679|678|678.9|677.9|679|678|678.9|677.9|3
1733992810000|2024-12-12 08:40:10|679|678|679|678|679|678|678.9|677.9|1
1733992820000|2024-12-12 08:40:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733992830000|2024-12-12 08:40:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1733992840000|2024-12-12 08:40:40|679|678|679.1|678.1|679.1|678.1|679|678|5
1733992850000|2024-12-12 08:40:50|||||||||1
1733992860000|2024-12-12 08:41:00|||||||||8
1733992870000|2024-12-12 08:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|82
1733992880000|2024-12-12 08:41:20|||||||||3
1733992890000|2024-12-12 08:41:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|29
1733992910000|2024-12-12 08:41:50|||||||||1
1733992940000|2024-12-12 08:42:20|||||||||9
1733992980000|2024-12-12 08:43:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1733993010000|2024-12-12 08:43:30|||||||||1
1733993020000|2024-12-12 08:43:40|||||||||1
1733993040000|2024-12-12 08:44:00|||||||||1
1733993060000|2024-12-12 08:44:20|||||||||3
1733993080000|2024-12-12 08:44:40|||||||||20
1733993090000|2024-12-12 08:44:50|||||||||7
1733993100000|2024-12-12 08:45:00|||||||||5
1733993110000|2024-12-12 08:45:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1733993130000|2024-12-12 08:45:30|||||||||10
1733993140000|2024-12-12 08:45:40|||||||||2
1733993170000|2024-12-12 08:46:10|||||||||4
1733993180000|2024-12-12 08:46:20|||||||||2
1733993190000|2024-12-12 08:46:30|||||||||6
1733993200000|2024-12-12 08:46:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|35
1733993210000|2024-12-12 08:46:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|8
1733993220000|2024-12-12 08:47:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1733993230000|2024-12-12 08:47:10|||||||||1
1733993240000|2024-12-12 08:47:20|||||||||1
1733993260000|2024-12-12 08:47:40|||||||||1
1733993280000|2024-12-12 08:48:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|31
1733993290000|2024-12-12 08:48:10|||||||||2
1733993300000|2024-12-12 08:48:20|||||||||1
1733993310000|2024-12-12 08:48:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|11
1733993320000|2024-12-12 08:48:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1733993330000|2024-12-12 08:48:50|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|11
1733993340000|2024-12-12 08:49:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|10
1733993350000|2024-12-12 08:49:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1733993380000|2024-12-12 08:49:40|||||||||1
1733993390000|2024-12-12 08:49:50|||||||||10
1733993400000|2024-12-12 08:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1733993420000|2024-12-12 08:50:20|679|678|679.1|678.1|679.1|678.1|679|678|6
1733993430000|2024-12-12 08:50:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|25
1733993450000|2024-12-12 08:50:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1733993500000|2024-12-12 08:51:40|||||||||6
1733993520000|2024-12-12 08:52:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|93
1733993550000|2024-12-12 08:52:30|||||||||1
1733993560000|2024-12-12 08:52:40|||||||||33
1733993570000|2024-12-12 08:52:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1733993600000|2024-12-12 08:53:20|||||||||15
1733993610000|2024-12-12 08:53:30|||||||||3
1733993620000|2024-12-12 08:53:40|||||||||44
1733993640000|2024-12-12 08:54:00|||||||||4
1733993660000|2024-12-12 08:54:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1733993670000|2024-12-12 08:54:30|||||||||2
1733993680000|2024-12-12 08:54:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|19
1733993690000|2024-12-12 08:54:50|||||||||1
1733993700000|2024-12-12 08:55:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|25
1733993710000|2024-12-12 08:55:10|||||||||2
1733993760000|2024-12-12 08:56:00|680|679|680|679|680|679|679.9|678.9|7
1733993770000|2024-12-12 08:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993780000|2024-12-12 08:56:20|679.9|678.9|680|679|680|679|679.9|678.9|11
1733993790000|2024-12-12 08:56:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1733993800000|2024-12-12 08:56:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1733993810000|2024-12-12 08:56:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|17
1733993820000|2024-12-12 08:57:00|680|679|680|679|680|679|680|679|13
1733993830000|2024-12-12 08:57:10|680.1|679.1|680|679|680.1|679.1|680|679|3
1733993840000|2024-12-12 08:57:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993870000|2024-12-12 08:57:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|100
1733993880000|2024-12-12 08:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|65
1733993930000|2024-12-12 08:58:50|680|679|680|679|680|679|680|679|20
1733993940000|2024-12-12 08:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993980000|2024-12-12 08:59:40|||||||||5
1733993990000|2024-12-12 08:59:50|680|679|679.9|678.9|680|679|679.9|678.9|3
1733994000000|2024-12-12 09:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|93
1733994010000|2024-12-12 09:00:10|||||||||10
1733994020000|2024-12-12 09:00:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1733994030000|2024-12-12 09:00:30|||||||||29
1733994040000|2024-12-12 09:00:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|142
1733994050000|2024-12-12 09:00:50|||||||||18
1733994060000|2024-12-12 09:01:00|||||||||2
1733994070000|2024-12-12 09:01:10|||||||||2
1733994080000|2024-12-12 09:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|71
1733994090000|2024-12-12 09:01:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|35
1733994100000|2024-12-12 09:01:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|52
1733994110000|2024-12-12 09:01:50|||||||||8
1733994120000|2024-12-12 09:02:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|123
1733994130000|2024-12-12 09:02:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|17
1733994140000|2024-12-12 09:02:20|||||||||22
1733994150000|2024-12-12 09:02:30|||||||||1
1733994160000|2024-12-12 09:02:40|679.4|678.4|679.3|678.3|679.4|678.4|678.9|677.9|51
1733994170000|2024-12-12 09:02:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733994180000|2024-12-12 09:03:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1733994190000|2024-12-12 09:03:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1733994200000|2024-12-12 09:03:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1733994210000|2024-12-12 09:03:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1733994220000|2024-12-12 09:03:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|9
1733994230000|2024-12-12 09:03:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1733994240000|2024-12-12 09:04:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|18
1733994250000|2024-12-12 09:04:10|||||||||28
1733994260000|2024-12-12 09:04:20|||||||||2
1733994280000|2024-12-12 09:04:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|57
1733994290000|2024-12-12 09:04:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|17
1733994300000|2024-12-12 09:05:00|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|14
1733994310000|2024-12-12 09:05:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1733994320000|2024-12-12 09:05:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|9
1733994330000|2024-12-12 09:05:30|679|678|679|678|679.1|678.1|679|678|14
1733994340000|2024-12-12 09:05:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|2
1733994350000|2024-12-12 09:05:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733994360000|2024-12-12 09:06:00|||||||||4
1733994370000|2024-12-12 09:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1733994380000|2024-12-12 09:06:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|11
1733994390000|2024-12-12 09:06:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1733994400000|2024-12-12 09:06:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1733994410000|2024-12-12 09:06:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1733994430000|2024-12-12 09:07:10|679|678|679|678|679|678|679|678|2
1733994440000|2024-12-12 09:07:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|6
1733994450000|2024-12-12 09:07:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1733994460000|2024-12-12 09:07:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|34
1733994470000|2024-12-12 09:07:50|679|678|679|678|679|678|679|678|2
1733994480000|2024-12-12 09:08:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733994520000|2024-12-12 09:08:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|43
1733994530000|2024-12-12 09:08:50|||||||||25
1733994540000|2024-12-12 09:09:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|29
1733994570000|2024-12-12 09:09:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|13
1733994620000|2024-12-12 09:10:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|7
1733994630000|2024-12-12 09:10:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1733994640000|2024-12-12 09:10:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1733994650000|2024-12-12 09:10:50|||||||||1
1733994670000|2024-12-12 09:11:10|||||||||1
1733994690000|2024-12-12 09:11:30|679|678|678.9|677.9|679|678|678.9|677.9|15
1733994700000|2024-12-12 09:11:40|||||||||4
1733994720000|2024-12-12 09:12:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|42
1733994730000|2024-12-12 09:12:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|9
1733994740000|2024-12-12 09:12:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1733994750000|2024-12-12 09:12:30|||||||||2
1733994760000|2024-12-12 09:12:40|679|678|679|678|679|678|678.9|677.9|0
1733994770000|2024-12-12 09:12:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|3
1733994780000|2024-12-12 09:13:00|679|678|679.1|678.1|679.3|678.3|678.9|677.9|11
1733994790000|2024-12-12 09:13:10|679|678|678.9|677.9|679|678|678.9|677.9|11
1733994800000|2024-12-12 09:13:20|679|678|679|678|679|678|679|678|14
1733994820000|2024-12-12 09:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1733994830000|2024-12-12 09:13:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1733994840000|2024-12-12 09:14:00|||||||||129
1733994850000|2024-12-12 09:14:10|||||||||2
1733994890000|2024-12-12 09:14:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|17
1733994900000|2024-12-12 09:15:00|||||||||2
1733994940000|2024-12-12 09:15:40|||||||||1
1733994950000|2024-12-12 09:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1733994980000|2024-12-12 09:16:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|56
1733994990000|2024-12-12 09:16:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|26
1733995010000|2024-12-12 09:16:50|||||||||14
1733995030000|2024-12-12 09:17:10|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||8
1733995050000|2024-12-12 09:17:30|||||||||25
1733995060000|2024-12-12 09:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|70
1733995100000|2024-12-12 09:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1733995110000|2024-12-12 09:18:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1733995120000|2024-12-12 09:18:40|||||||||1
1733995150000|2024-12-12 09:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|64
1733995160000|2024-12-12 09:19:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|37
1733995170000|2024-12-12 09:19:30|||||||||3
1733995190000|2024-12-12 09:19:50|||||||||1
1733995210000|2024-12-12 09:20:10|||||||||7
1733995240000|2024-12-12 09:20:40|||||||||1
1733995250000|2024-12-12 09:20:50|||||||||1
1733995260000|2024-12-12 09:21:00|||||||||21
1733995290000|2024-12-12 09:21:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1733995330000|2024-12-12 09:22:10|||||||||16
1733995360000|2024-12-12 09:22:40|||||||||2
1733995390000|2024-12-12 09:23:10|||||||||84
1733995400000|2024-12-12 09:23:20|||||||||9
1733995410000|2024-12-12 09:23:30|||||||||2
1733995420000|2024-12-12 09:23:40|||||||||7
1733995430000|2024-12-12 09:23:50|||||||||2
1733995440000|2024-12-12 09:24:00|||||||||35
1733995450000|2024-12-12 09:24:10|||||||||3
1733995480000|2024-12-12 09:24:40|||||||||2
1733995490000|2024-12-12 09:24:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|66
1733995500000|2024-12-12 09:25:00|||||||||360
1733995530000|2024-12-12 09:25:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|10
1733995540000|2024-12-12 09:25:40|||||||||1
1733995560000|2024-12-12 09:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|24
1733995570000|2024-12-12 09:26:10|||||||||1
1733995610000|2024-12-12 09:26:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1733995620000|2024-12-12 09:27:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1733995630000|2024-12-12 09:27:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1733995640000|2024-12-12 09:27:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|13
1733995650000|2024-12-12 09:27:30|||||||||4
1733995660000|2024-12-12 09:27:40|||||||||2
1733995670000|2024-12-12 09:27:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|38
1733995680000|2024-12-12 09:28:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1733995760000|2024-12-12 09:29:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|42
1733995780000|2024-12-12 09:29:40|||||||||63
1733995800000|2024-12-12 09:30:00|||||||||6
1733995830000|2024-12-12 09:30:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2752
1733995850000|2024-12-12 09:30:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|117
1733995860000|2024-12-12 09:31:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|119
1733995870000|2024-12-12 09:31:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|42
1733995880000|2024-12-12 09:31:20|||||||||22
1733995890000|2024-12-12 09:31:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1733995910000|2024-12-12 09:31:50|||||||||1
1733995920000|2024-12-12 09:32:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|76
1733995930000|2024-12-12 09:32:10|||||||||1
1733995940000|2024-12-12 09:32:20|||||||||1
1733995950000|2024-12-12 09:32:30|||||||||38
1733995960000|2024-12-12 09:32:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|36
1733995970000|2024-12-12 09:32:50|||||||||1
1733995980000|2024-12-12 09:33:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1733995990000|2024-12-12 09:33:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|70
1733996000000|2024-12-12 09:33:20|||||||||9
1733996010000|2024-12-12 09:33:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|40
1733996020000|2024-12-12 09:33:40|||||||||5
1733996030000|2024-12-12 09:33:50|||||||||3
1733996040000|2024-12-12 09:34:00|||||||||6
1733996050000|2024-12-12 09:34:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|82
1733996060000|2024-12-12 09:34:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1733996070000|2024-12-12 09:34:30|||||||||28
1733996080000|2024-12-12 09:34:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|68
1733996090000|2024-12-12 09:34:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|28
1733996100000|2024-12-12 09:35:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|92
1733996160000|2024-12-12 09:36:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|71
1733996170000|2024-12-12 09:36:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1733996180000|2024-12-12 09:36:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|19
1733996190000|2024-12-12 09:36:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|38
1733996220000|2024-12-12 09:37:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|116
1733996230000|2024-12-12 09:37:10|||||||||5
1733996260000|2024-12-12 09:37:40|||||||||1
1733996280000|2024-12-12 09:38:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|28
1733996290000|2024-12-12 09:38:10|679.4|678.4|679.1|678.1|679.4|678.4|679|678|227
1733996300000|2024-12-12 09:38:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|75
1733996310000|2024-12-12 09:38:30|679|678|679|678|679|678|679|678|45
1733996320000|2024-12-12 09:38:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1733996330000|2024-12-12 09:38:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1733996340000|2024-12-12 09:39:00|||||||||23
1733996350000|2024-12-12 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1733996360000|2024-12-12 09:39:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1733996370000|2024-12-12 09:39:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1733996390000|2024-12-12 09:39:50|||||||||1
1733996400000|2024-12-12 09:40:00|||||||||18
1733996420000|2024-12-12 09:40:20|||||||||4
1733996460000|2024-12-12 09:41:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1733996480000|2024-12-12 09:41:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1733996490000|2024-12-12 09:41:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|15
1733996500000|2024-12-12 09:41:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1733996510000|2024-12-12 09:41:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1733996520000|2024-12-12 09:42:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1733996530000|2024-12-12 09:42:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996550000|2024-12-12 09:42:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1733996560000|2024-12-12 09:42:40|||||||||2
1733996570000|2024-12-12 09:42:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|116
1733996590000|2024-12-12 09:43:10|||||||||3
1733996600000|2024-12-12 09:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1733996610000|2024-12-12 09:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996650000|2024-12-12 09:44:10|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|56
1733996660000|2024-12-12 09:44:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733996690000|2024-12-12 09:44:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1733996700000|2024-12-12 09:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733996740000|2024-12-12 09:45:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1733996750000|2024-12-12 09:45:50|||||||||3
1733996760000|2024-12-12 09:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996780000|2024-12-12 09:46:20|||||||||1
1733996840000|2024-12-12 09:47:20|||||||||1
1733996860000|2024-12-12 09:47:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|40
1733996870000|2024-12-12 09:47:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1733996880000|2024-12-12 09:48:00|||||||||1
1733996940000|2024-12-12 09:49:00|||||||||2
1733996960000|2024-12-12 09:49:20|||||||||2
1733996980000|2024-12-12 09:49:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1733996990000|2024-12-12 09:49:50|||||||||21
1733997010000|2024-12-12 09:50:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|76
1733997080000|2024-12-12 09:51:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|24
1733997100000|2024-12-12 09:51:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|12
1733997110000|2024-12-12 09:51:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|15
1733997120000|2024-12-12 09:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1733997140000|2024-12-12 09:52:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|49
1733997170000|2024-12-12 09:52:50|||||||||14
1733997180000|2024-12-12 09:53:00|||||||||1
1733997190000|2024-12-12 09:53:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733997200000|2024-12-12 09:53:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1733997210000|2024-12-12 09:53:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1733997220000|2024-12-12 09:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1733997240000|2024-12-12 09:54:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|20
1733997250000|2024-12-12 09:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1733997260000|2024-12-12 09:54:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1733997270000|2024-12-12 09:54:30|||||||||4
1733997310000|2024-12-12 09:55:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|575
1733997330000|2024-12-12 09:55:30|||||||||4
1733997340000|2024-12-12 09:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1733997350000|2024-12-12 09:55:50|||||||||12
1733997360000|2024-12-12 09:56:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|25
1733997400000|2024-12-12 09:56:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|69
1733997420000|2024-12-12 09:57:00|||||||||2
1733997430000|2024-12-12 09:57:10|||||||||22
1733997510000|2024-12-12 09:58:30|||||||||1
1733997520000|2024-12-12 09:58:40|||||||||26
1733997550000|2024-12-12 09:59:10|||||||||25
1733997570000|2024-12-12 09:59:30|680|679|680|679|680|679|680|679|12
1733997580000|2024-12-12 09:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1733997590000|2024-12-12 09:59:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|16
1733997600000|2024-12-12 10:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|37
1733997610000|2024-12-12 10:00:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1733997620000|2024-12-12 10:00:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1733997630000|2024-12-12 10:00:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1733997650000|2024-12-12 10:00:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|73
1733997660000|2024-12-12 10:01:00|||||||||34
1733997670000|2024-12-12 10:01:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|51
1733997680000|2024-12-12 10:01:20|||||||||2
1733997700000|2024-12-12 10:01:40|||||||||12
1733997730000|2024-12-12 10:02:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1733997770000|2024-12-12 10:02:50|680|679|679.9|678.9|680|679|679.9|678.9|43
1733997790000|2024-12-12 10:03:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|22
1733997800000|2024-12-12 10:03:20|||||||||1
1733997810000|2024-12-12 10:03:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|31
1733997830000|2024-12-12 10:03:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|8
1733997840000|2024-12-12 10:04:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1733997860000|2024-12-12 10:04:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1733997870000|2024-12-12 10:04:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|59
1733997890000|2024-12-12 10:04:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733997900000|2024-12-12 10:05:00|||||||||6
1733997930000|2024-12-12 10:05:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|31
1733997940000|2024-12-12 10:05:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733997950000|2024-12-12 10:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1733998020000|2024-12-12 10:07:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|60
1733998050000|2024-12-12 10:07:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|80
1733998060000|2024-12-12 10:07:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|326
1733998070000|2024-12-12 10:07:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|71
1733998080000|2024-12-12 10:08:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1733998090000|2024-12-12 10:08:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733998120000|2024-12-12 10:08:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|66
1733998130000|2024-12-12 10:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1733998140000|2024-12-12 10:09:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733998150000|2024-12-12 10:09:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1733998160000|2024-12-12 10:09:20|||||||||2
1733998170000|2024-12-12 10:09:30|||||||||1
1733998180000|2024-12-12 10:09:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1733998190000|2024-12-12 10:09:50|||||||||6
1733998200000|2024-12-12 10:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1733998220000|2024-12-12 10:10:20|||||||||8
1733998230000|2024-12-12 10:10:30|||||||||1
1733998240000|2024-12-12 10:10:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1733998250000|2024-12-12 10:10:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1733998300000|2024-12-12 10:11:40|||||||||11
1733998310000|2024-12-12 10:11:50|679|678|679|678|679|678|678.9|677.9|7
1733998320000|2024-12-12 10:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733998330000|2024-12-12 10:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|27
1733998360000|2024-12-12 10:12:40|679|678|679|678|679|678|679|678|28
1733998370000|2024-12-12 10:12:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1733998380000|2024-12-12 10:13:00|678.9|677.9|679|678|679|678|678.9|677.9|2
1733998390000|2024-12-12 10:13:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1733998400000|2024-12-12 10:13:20|||||||||52
1733998410000|2024-12-12 10:13:30|||||||||2
1733998420000|2024-12-12 10:13:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|37
1733998440000|2024-12-12 10:14:00|||||||||2
1733998450000|2024-12-12 10:14:10|||||||||3
1733998460000|2024-12-12 10:14:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|27
1733998470000|2024-12-12 10:14:30|||||||||46
1733998500000|2024-12-12 10:15:00|||||||||6
1733998520000|2024-12-12 10:15:20|||||||||8
1733998530000|2024-12-12 10:15:30|||||||||1
1733998540000|2024-12-12 10:15:40|||||||||56
1733998550000|2024-12-12 10:15:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|30
1733998570000|2024-12-12 10:16:10|||||||||3
1733998620000|2024-12-12 10:17:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|43
1733998630000|2024-12-12 10:17:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733998640000|2024-12-12 10:17:20|||||||||1
1733998650000|2024-12-12 10:17:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|6
1733998660000|2024-12-12 10:17:40|||||||||1
1733998670000|2024-12-12 10:17:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1733998680000|2024-12-12 10:18:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|22
1733998710000|2024-12-12 10:18:30|||||||||4
1733998720000|2024-12-12 10:18:40|||||||||12
1733998730000|2024-12-12 10:18:50|||||||||6
1733998740000|2024-12-12 10:19:00|678|677|677.9|676.9|678|677|677.6|676.6|69
1733998760000|2024-12-12 10:19:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1733998770000|2024-12-12 10:19:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733998790000|2024-12-12 10:19:50|||||||||24
1733998800000|2024-12-12 10:20:00|||||||||2
1733998810000|2024-12-12 10:20:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|25
1733998840000|2024-12-12 10:20:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1733998850000|2024-12-12 10:20:50|||||||||16
1733998860000|2024-12-12 10:21:00|||||||||1
1733998870000|2024-12-12 10:21:10|||||||||29
1733998880000|2024-12-12 10:21:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|28
1733998890000|2024-12-12 10:21:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1733998900000|2024-12-12 10:21:40|||||||||4
1733998920000|2024-12-12 10:22:00|||||||||1
1733998930000|2024-12-12 10:22:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1733998940000|2024-12-12 10:22:20|||||||||2
1733998960000|2024-12-12 10:22:40|||||||||3
1733998970000|2024-12-12 10:22:50|||||||||3
1733998980000|2024-12-12 10:23:00|||||||||5
1733998990000|2024-12-12 10:23:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1733999000000|2024-12-12 10:23:20|678|677|678|677|678|677|678|677|1
1733999010000|2024-12-12 10:23:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733999020000|2024-12-12 10:23:40|678|677|677.9|676.9|678|677|677.9|676.9|31
1733999030000|2024-12-12 10:23:50|||||||||5
1733999040000|2024-12-12 10:24:00|678|677|678|677|678|677|677.9|676.9|8
1733999050000|2024-12-12 10:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1733999060000|2024-12-12 10:24:20|678|677|677.9|676.9|678|677|677.9|676.9|37
1733999070000|2024-12-12 10:24:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733999080000|2024-12-12 10:24:40|||||||||4
1733999090000|2024-12-12 10:24:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733999100000|2024-12-12 10:25:00|||||||||57
1733999110000|2024-12-12 10:25:10|||||||||4
1733999120000|2024-12-12 10:25:20|||||||||2
1733999140000|2024-12-12 10:25:40|678|677|678.1|677.1|678.1|677.1|678|677|7
1733999160000|2024-12-12 10:26:00|678|677|678|677|678|677|678|677|35
1733999170000|2024-12-12 10:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733999180000|2024-12-12 10:26:20|||||||||11
1733999190000|2024-12-12 10:26:30|||||||||2
1733999200000|2024-12-12 10:26:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1733999210000|2024-12-12 10:26:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1733999220000|2024-12-12 10:27:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|30
1733999230000|2024-12-12 10:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1733999240000|2024-12-12 10:27:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1733999280000|2024-12-12 10:28:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|44
1733999330000|2024-12-12 10:28:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|23
1733999340000|2024-12-12 10:29:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|172
1733999350000|2024-12-12 10:29:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1733999390000|2024-12-12 10:29:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1733999420000|2024-12-12 10:30:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1733999430000|2024-12-12 10:30:30|||||||||1
1733999450000|2024-12-12 10:30:50|||||||||2
1733999460000|2024-12-12 10:31:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|42
1733999470000|2024-12-12 10:31:10|||||||||4
1733999480000|2024-12-12 10:31:20|||||||||8
1733999490000|2024-12-12 10:31:30|||||||||3
1733999500000|2024-12-12 10:31:40|||||||||3
1733999510000|2024-12-12 10:31:50|||||||||2
1733999520000|2024-12-12 10:32:00|||||||||6
1733999530000|2024-12-12 10:32:10|||||||||3
1733999540000|2024-12-12 10:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1733999550000|2024-12-12 10:32:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1733999560000|2024-12-12 10:32:40|||||||||9
1733999570000|2024-12-12 10:32:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1733999580000|2024-12-12 10:33:00|677|676|677.1|676.1|677.1|676.1|677|676|20
1733999590000|2024-12-12 10:33:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1733999600000|2024-12-12 10:33:20|677|676|677.1|676.1|677.1|676.1|677|676|30
1733999620000|2024-12-12 10:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|18
1733999630000|2024-12-12 10:33:50|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|10
1733999640000|2024-12-12 10:34:00|||||||||4
1733999670000|2024-12-12 10:34:30|||||||||5
1733999690000|2024-12-12 10:34:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|30
1733999710000|2024-12-12 10:35:10|||||||||1
1733999720000|2024-12-12 10:35:20|||||||||5
1733999730000|2024-12-12 10:35:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1733999740000|2024-12-12 10:35:40|||||||||21
1733999760000|2024-12-12 10:36:00|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|9
1733999770000|2024-12-12 10:36:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1733999810000|2024-12-12 10:36:50|||||||||57
1733999820000|2024-12-12 10:37:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|14
1733999840000|2024-12-12 10:37:20|||||||||2
1733999860000|2024-12-12 10:37:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1733999870000|2024-12-12 10:37:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733999880000|2024-12-12 10:38:00|||||||||2
1733999890000|2024-12-12 10:38:10|||||||||2
1733999900000|2024-12-12 10:38:20|||||||||18
1733999910000|2024-12-12 10:38:30|||||||||10
1733999920000|2024-12-12 10:38:40|||||||||10
1733999930000|2024-12-12 10:38:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|9
1733999940000|2024-12-12 10:39:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1733999950000|2024-12-12 10:39:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|7
1733999960000|2024-12-12 10:39:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733999980000|2024-12-12 10:39:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1733999990000|2024-12-12 10:39:50|||||||||1
1734000000000|2024-12-12 10:40:00|||||||||3
1734000010000|2024-12-12 10:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1734000020000|2024-12-12 10:40:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734000030000|2024-12-12 10:40:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734000060000|2024-12-12 10:41:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|22
1734000070000|2024-12-12 10:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1734000090000|2024-12-12 10:41:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|233
1734000100000|2024-12-12 10:41:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1734000110000|2024-12-12 10:41:50|||||||||1
1734000140000|2024-12-12 10:42:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|24
1734000150000|2024-12-12 10:42:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734000160000|2024-12-12 10:42:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734000170000|2024-12-12 10:42:50|||||||||5
1734000190000|2024-12-12 10:43:10|||||||||5
1734000240000|2024-12-12 10:44:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|6
1734000250000|2024-12-12 10:44:10|||||||||5
1734000260000|2024-12-12 10:44:20|||||||||4
1734000270000|2024-12-12 10:44:30|||||||||7
1734000280000|2024-12-12 10:44:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|22
1734000300000|2024-12-12 10:45:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1734000330000|2024-12-12 10:45:30|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||21
1734000350000|2024-12-12 10:45:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|37
1734000360000|2024-12-12 10:46:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|4
1734000370000|2024-12-12 10:46:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1734000380000|2024-12-12 10:46:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|8
1734000390000|2024-12-12 10:46:30|||||||||1
1734000400000|2024-12-12 10:46:40|||||||||17
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|||||||||36
1734000450000|2024-12-12 10:47:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734000460000|2024-12-12 10:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1734000470000|2024-12-12 10:47:50|||||||||3
1734000480000|2024-12-12 10:48:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|18
1734000490000|2024-12-12 10:48:10|||||||||2
1734000500000|2024-12-12 10:48:20|||||||||7
1734000520000|2024-12-12 10:48:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734000530000|2024-12-12 10:48:50|||||||||1
1734000540000|2024-12-12 10:49:00|||||||||2
1734000560000|2024-12-12 10:49:20|676.6|675.6|677|676|677|676|676.6|675.6|34
1734000570000|2024-12-12 10:49:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734000580000|2024-12-12 10:49:40|||||||||50
1734000590000|2024-12-12 10:49:50|677|676|677|676|677|676|677|676|10
1734000600000|2024-12-12 10:50:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|2
1734000620000|2024-12-12 10:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|32
1734000640000|2024-12-12 10:50:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|16
1734000660000|2024-12-12 10:51:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1734000670000|2024-12-12 10:51:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734000690000|2024-12-12 10:51:30|||||||||1
1734000710000|2024-12-12 10:51:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1286
1734000720000|2024-12-12 10:52:00|||||||||31
1734000730000|2024-12-12 10:52:10|||||||||100
1734000750000|2024-12-12 10:52:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|20
1734000760000|2024-12-12 10:52:40|||||||||1
1734000770000|2024-12-12 10:52:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|105
1734000780000|2024-12-12 10:53:00|||||||||1
1734000800000|2024-12-12 10:53:20|||||||||1
1734000820000|2024-12-12 10:53:40|||||||||2
1734000840000|2024-12-12 10:54:00|||||||||6
1734000850000|2024-12-12 10:54:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|27
1734000860000|2024-12-12 10:54:20|||||||||34
1734000870000|2024-12-12 10:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|55
1734000880000|2024-12-12 10:54:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|20
1734000890000|2024-12-12 10:54:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1734000900000|2024-12-12 10:55:00|||||||||22
1734000910000|2024-12-12 10:55:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|66
1734000920000|2024-12-12 10:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734000930000|2024-12-12 10:55:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1734000940000|2024-12-12 10:55:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|6
1734000950000|2024-12-12 10:55:50|||||||||2
1734000960000|2024-12-12 10:56:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|37
1734000970000|2024-12-12 10:56:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734000980000|2024-12-12 10:56:20|||||||||2
1734001020000|2024-12-12 10:57:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734001030000|2024-12-12 10:57:10|||||||||102
1734001040000|2024-12-12 10:57:20|676|675|676.1|675.1|676.1|675.1|676|675|13
1734001050000|2024-12-12 10:57:30|||||||||1
1734001070000|2024-12-12 10:57:50|||||||||27
1734001080000|2024-12-12 10:58:00|||||||||63
1734001100000|2024-12-12 10:58:20|||||||||85
1734001130000|2024-12-12 10:58:50|||||||||1
1734001140000|2024-12-12 10:59:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734001150000|2024-12-12 10:59:10|676|675|676.1|675.1|676.1|675.1|676|675|7
1734001160000|2024-12-12 10:59:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734001170000|2024-12-12 10:59:30|||||||||1
1734001180000|2024-12-12 10:59:40|||||||||1
1734001210000|2024-12-12 11:00:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|45
1734001230000|2024-12-12 11:00:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734001240000|2024-12-12 11:00:40|||||||||15
1734001270000|2024-12-12 11:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1734001290000|2024-12-12 11:01:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|25
1734001300000|2024-12-12 11:01:40|676|675|675.9|674.9|676|675|675.9|674.9|18
1734001320000|2024-12-12 11:02:00|676|675|676|675|676.1|675.1|676|675|4
1734001330000|2024-12-12 11:02:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734001360000|2024-12-12 11:02:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|19
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734001390000|2024-12-12 11:03:10|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||1
1734001410000|2024-12-12 11:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734001430000|2024-12-12 11:03:50|||||||||1
1734001440000|2024-12-12 11:04:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734001460000|2024-12-12 11:04:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|14
1734001480000|2024-12-12 11:04:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734001490000|2024-12-12 11:04:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1734001520000|2024-12-12 11:05:20|||||||||7
1734001530000|2024-12-12 11:05:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|7
1734001540000|2024-12-12 11:05:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1734001550000|2024-12-12 11:05:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|10
1734001560000|2024-12-12 11:06:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734001570000|2024-12-12 11:06:10|||||||||10
1734001590000|2024-12-12 11:06:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|23
1734001600000|2024-12-12 11:06:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1734001610000|2024-12-12 11:06:50|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|59
1734001620000|2024-12-12 11:07:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|21
1734001630000|2024-12-12 11:07:10|676.5|675.5|676.4|675.4|676.6|675.6|676.3|675.3|20
1734001640000|2024-12-12 11:07:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|8
1734001660000|2024-12-12 11:07:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1734001670000|2024-12-12 11:07:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|9
1734001680000|2024-12-12 11:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734001690000|2024-12-12 11:08:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734001700000|2024-12-12 11:08:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1734001710000|2024-12-12 11:08:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|146
1734001720000|2024-12-12 11:08:40|||||||||1
1734001740000|2024-12-12 11:09:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1734001750000|2024-12-12 11:09:10|||||||||1
1734001760000|2024-12-12 11:09:20|||||||||2
1734001770000|2024-12-12 11:09:30|||||||||2
1734001780000|2024-12-12 11:09:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|15
1734001790000|2024-12-12 11:09:50|||||||||2
1734001820000|2024-12-12 11:10:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1734001830000|2024-12-12 11:10:30|||||||||7
1734001850000|2024-12-12 11:10:50|||||||||13
1734001860000|2024-12-12 11:11:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1734001870000|2024-12-12 11:11:10|||||||||8
1734001880000|2024-12-12 11:11:20|||||||||1
1734001890000|2024-12-12 11:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734001900000|2024-12-12 11:11:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|13
1734001920000|2024-12-12 11:12:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1734001930000|2024-12-12 11:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|20
1734001950000|2024-12-12 11:12:30|674.6|673.6|674.6|673.6|674.9|673.9|674.5|673.5|528
1734001960000|2024-12-12 11:12:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|16
1734001980000|2024-12-12 11:13:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1734002020000|2024-12-12 11:13:40|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|52
1734002030000|2024-12-12 11:13:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|16
1734002040000|2024-12-12 11:14:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1734002050000|2024-12-12 11:14:10|||||||||2
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|8
1734002090000|2024-12-12 11:14:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734002100000|2024-12-12 11:15:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|109
1734002120000|2024-12-12 11:15:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734002130000|2024-12-12 11:15:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4343
1734002140000|2024-12-12 11:15:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|158
1734002150000|2024-12-12 11:15:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1734002160000|2024-12-12 11:16:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|72
1734002170000|2024-12-12 11:16:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1734002180000|2024-12-12 11:16:20|||||||||5
1734002190000|2024-12-12 11:16:30|||||||||4
1734002200000|2024-12-12 11:16:40|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|21
1734002210000|2024-12-12 11:16:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734002220000|2024-12-12 11:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734002230000|2024-12-12 11:17:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734002240000|2024-12-12 11:17:20|||||||||2
1734002260000|2024-12-12 11:17:40|||||||||7
1734002270000|2024-12-12 11:17:50|||||||||2
1734002290000|2024-12-12 11:18:10|||||||||4
1734002300000|2024-12-12 11:18:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|18
1734002310000|2024-12-12 11:18:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734002320000|2024-12-12 11:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1734002330000|2024-12-12 11:18:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1734002340000|2024-12-12 11:19:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1734002350000|2024-12-12 11:19:10|||||||||1
1734002360000|2024-12-12 11:19:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|20
1734002370000|2024-12-12 11:19:30|||||||||3
1734002380000|2024-12-12 11:19:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1734002390000|2024-12-12 11:19:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1734002400000|2024-12-12 11:20:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1734002410000|2024-12-12 11:20:10|||||||||2
1734002420000|2024-12-12 11:20:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1734002430000|2024-12-12 11:20:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1734002440000|2024-12-12 11:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734002450000|2024-12-12 11:20:50|||||||||7
1734002460000|2024-12-12 11:21:00|||||||||10
1734002480000|2024-12-12 11:21:20|||||||||3
1734002490000|2024-12-12 11:21:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|17
1734002500000|2024-12-12 11:21:40|||||||||1
1734002510000|2024-12-12 11:21:50|||||||||150
1734002520000|2024-12-12 11:22:00|||||||||8
1734002530000|2024-12-12 11:22:10|||||||||7
1734002540000|2024-12-12 11:22:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734002550000|2024-12-12 11:22:30|||||||||1
1734002560000|2024-12-12 11:22:40|||||||||6
1734002570000|2024-12-12 11:22:50|675|674|675|674|675|674|675|674|4
1734002580000|2024-12-12 11:23:00|674.9|673.9|675|674|675|674|674.9|673.9|2
1734002590000|2024-12-12 11:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734002600000|2024-12-12 11:23:20|||||||||1
1734002610000|2024-12-12 11:23:30|||||||||1
1734002620000|2024-12-12 11:23:40|||||||||2
1734002630000|2024-12-12 11:23:50|675|674|675.1|674.1|675.1|674.1|675|674|6
1734002640000|2024-12-12 11:24:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|192
1734002650000|2024-12-12 11:24:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|22
1734002660000|2024-12-12 11:24:20|||||||||28
1734002670000|2024-12-12 11:24:30|||||||||5
1734002690000|2024-12-12 11:24:50|||||||||2
1734002700000|2024-12-12 11:25:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734002740000|2024-12-12 11:25:40|||||||||10
1734002750000|2024-12-12 11:25:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|22
1734002760000|2024-12-12 11:26:00|||||||||15
1734002770000|2024-12-12 11:26:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1734002780000|2024-12-12 11:26:20|||||||||4
1734002800000|2024-12-12 11:26:40|||||||||1
1734002820000|2024-12-12 11:27:00|||||||||2
1734002830000|2024-12-12 11:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1734002850000|2024-12-12 11:27:30|||||||||2
1734002870000|2024-12-12 11:27:50|||||||||36
1734002880000|2024-12-12 11:28:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|18
1734002890000|2024-12-12 11:28:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|4
1734002900000|2024-12-12 11:28:20|||||||||7
1734002910000|2024-12-12 11:28:30|||||||||4
1734002920000|2024-12-12 11:28:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734002930000|2024-12-12 11:28:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|6
1734002940000|2024-12-12 11:29:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|4
1734002950000|2024-12-12 11:29:10|||||||||1
1734002960000|2024-12-12 11:29:20|||||||||3
1734002990000|2024-12-12 11:29:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734003000000|2024-12-12 11:30:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734003010000|2024-12-12 11:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734003020000|2024-12-12 11:30:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734003040000|2024-12-12 11:30:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1734003060000|2024-12-12 11:31:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1734003070000|2024-12-12 11:31:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|7
1734003080000|2024-12-12 11:31:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|11
1734003090000|2024-12-12 11:31:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1734003100000|2024-12-12 11:31:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734003110000|2024-12-12 11:31:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734003130000|2024-12-12 11:32:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|15
1734003140000|2024-12-12 11:32:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1734003150000|2024-12-12 11:32:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734003160000|2024-12-12 11:32:40|||||||||4
1734003180000|2024-12-12 11:33:00|||||||||1
1734003190000|2024-12-12 11:33:10|||||||||5
1734003200000|2024-12-12 11:33:20|||||||||4
1734003210000|2024-12-12 11:33:30|||||||||2
1734003230000|2024-12-12 11:33:50|||||||||4
1734003240000|2024-12-12 11:34:00|||||||||3
1734003250000|2024-12-12 11:34:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|14
1734003260000|2024-12-12 11:34:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734003270000|2024-12-12 11:34:30|||||||||1
1734003280000|2024-12-12 11:34:40|||||||||1
1734003290000|2024-12-12 11:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|31
1734003300000|2024-12-12 11:35:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003330000|2024-12-12 11:35:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734003340000|2024-12-12 11:35:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734003380000|2024-12-12 11:36:20|||||||||8
1734003410000|2024-12-12 11:36:50|676|675|676.1|675.1|676.1|675.1|676|675|8
1734003430000|2024-12-12 11:37:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1734003460000|2024-12-12 11:37:40|||||||||10
1734003470000|2024-12-12 11:37:50|||||||||1
1734003480000|2024-12-12 11:38:00|||||||||6
1734003490000|2024-12-12 11:38:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|19
1734003500000|2024-12-12 11:38:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1734003530000|2024-12-12 11:38:50|||||||||2
1734003550000|2024-12-12 11:39:10|||||||||2
1734003580000|2024-12-12 11:39:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|17
1734003590000|2024-12-12 11:39:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734003600000|2024-12-12 11:40:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|8
1734003610000|2024-12-12 11:40:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734003640000|2024-12-12 11:40:40|676|675|675.9|674.9|676|675|675.9|674.9|28
1734003660000|2024-12-12 11:41:00|676|675|676|675|676|675|676|675|6
1734003670000|2024-12-12 11:41:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734003680000|2024-12-12 11:41:20|||||||||7
1734003690000|2024-12-12 11:41:30|||||||||1
1734003700000|2024-12-12 11:41:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734003710000|2024-12-12 11:41:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|44
1734003720000|2024-12-12 11:42:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734003730000|2024-12-12 11:42:10|||||||||1
1734003740000|2024-12-12 11:42:20|||||||||10
1734003750000|2024-12-12 11:42:30|||||||||3
1734003780000|2024-12-12 11:43:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734003790000|2024-12-12 11:43:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|20
1734003800000|2024-12-12 11:43:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734003810000|2024-12-12 11:43:30|||||||||3
1734003820000|2024-12-12 11:43:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1734003830000|2024-12-12 11:43:50|||||||||1
1734003840000|2024-12-12 11:44:00|675.9|674.9|676|675|676|675|675.9|674.9|16
1734003850000|2024-12-12 11:44:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734003860000|2024-12-12 11:44:20|||||||||7
1734003880000|2024-12-12 11:44:40|||||||||1
1734003890000|2024-12-12 11:44:50|||||||||1
1734003960000|2024-12-12 11:46:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|18
1734003970000|2024-12-12 11:46:10|||||||||1
1734003990000|2024-12-12 11:46:30|||||||||7
1734004030000|2024-12-12 11:47:10|||||||||6
1734004040000|2024-12-12 11:47:20|676|675|676.1|675.1|676.4|675.4|676|675|31
1734004050000|2024-12-12 11:47:30|||||||||1
1734004060000|2024-12-12 11:47:40|||||||||2
1734004080000|2024-12-12 11:48:00|||||||||1
1734004090000|2024-12-12 11:48:10|||||||||1
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||1
1734004120000|2024-12-12 11:48:40|||||||||1
1734004140000|2024-12-12 11:49:00|675.9|674.9|676|675|676|675|675.9|674.9|11
1734004150000|2024-12-12 11:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|8
1734004160000|2024-12-12 11:49:20|676|675|676|675|676|675|675.9|674.9|7
1734004170000|2024-12-12 11:49:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734004180000|2024-12-12 11:49:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1734004190000|2024-12-12 11:49:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734004200000|2024-12-12 11:50:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734004220000|2024-12-12 11:50:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734004230000|2024-12-12 11:50:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1734004300000|2024-12-12 11:51:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|53
1734004310000|2024-12-12 11:51:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|4
1734004320000|2024-12-12 11:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734004330000|2024-12-12 11:52:10|||||||||97
1734004340000|2024-12-12 11:52:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734004380000|2024-12-12 11:53:00|||||||||2
1734004390000|2024-12-12 11:53:10|||||||||3
1734004400000|2024-12-12 11:53:20|||||||||2
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|||||||||2
1734004430000|2024-12-12 11:53:50|||||||||2
1734004440000|2024-12-12 11:54:00|||||||||1
1734004450000|2024-12-12 11:54:10|||||||||51
1734004460000|2024-12-12 11:54:20|||||||||1
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|||||||||9
1734004490000|2024-12-12 11:54:50|||||||||18
1734004500000|2024-12-12 11:55:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|48
1734004510000|2024-12-12 11:55:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1734004520000|2024-12-12 11:55:20|||||||||16
1734004530000|2024-12-12 11:55:30|||||||||14
1734004590000|2024-12-12 11:56:30|||||||||5
1734004610000|2024-12-12 11:56:50|||||||||7
1734004640000|2024-12-12 11:57:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734004660000|2024-12-12 11:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|10
1734004670000|2024-12-12 11:57:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734004680000|2024-12-12 11:58:00|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|6
1734004690000|2024-12-12 11:58:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004700000|2024-12-12 11:58:20|||||||||3
1734004710000|2024-12-12 11:58:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1734004720000|2024-12-12 11:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|23
1734004730000|2024-12-12 11:58:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1734004740000|2024-12-12 11:59:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004750000|2024-12-12 11:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1734004760000|2024-12-12 11:59:20|||||||||5
1734004770000|2024-12-12 11:59:30|||||||||6
1734004780000|2024-12-12 11:59:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|31
1734004790000|2024-12-12 11:59:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|25
1734004810000|2024-12-12 12:00:10|||||||||9
1734004820000|2024-12-12 12:00:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734004830000|2024-12-12 12:00:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734004860000|2024-12-12 12:01:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|29
1734004870000|2024-12-12 12:01:10|||||||||4
1734004880000|2024-12-12 12:01:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004890000|2024-12-12 12:01:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734004920000|2024-12-12 12:02:00|||||||||8
1734004930000|2024-12-12 12:02:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|18
1734004940000|2024-12-12 12:02:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|5
1734004950000|2024-12-12 12:02:30|||||||||3
1734004960000|2024-12-12 12:02:40|||||||||139
1734004980000|2024-12-12 12:03:00|||||||||8
1734004990000|2024-12-12 12:03:10|||||||||2
1734005000000|2024-12-12 12:03:20|||||||||1
1734005010000|2024-12-12 12:03:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|17
1734005020000|2024-12-12 12:03:40|||||||||4
1734005030000|2024-12-12 12:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1734005040000|2024-12-12 12:04:00|||||||||3
1734005050000|2024-12-12 12:04:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|30
1734005060000|2024-12-12 12:04:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1734005070000|2024-12-12 12:04:30|||||||||2
1734005090000|2024-12-12 12:04:50|||||||||5
1734005100000|2024-12-12 12:05:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|123
1734005110000|2024-12-12 12:05:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|38
1734005120000|2024-12-12 12:05:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|35
1734005140000|2024-12-12 12:05:40|||||||||9
1734005160000|2024-12-12 12:06:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|20
1734005180000|2024-12-12 12:06:20|||||||||4
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||6
1734005210000|2024-12-12 12:06:50|||||||||2
1734005220000|2024-12-12 12:07:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|21
1734005230000|2024-12-12 12:07:10|||||||||19
1734005240000|2024-12-12 12:07:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|30
1734005250000|2024-12-12 12:07:30|||||||||3
1734005260000|2024-12-12 12:07:40|||||||||1
1734005270000|2024-12-12 12:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|26
1734005280000|2024-12-12 12:08:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1734005290000|2024-12-12 12:08:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1734005300000|2024-12-12 12:08:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1734005310000|2024-12-12 12:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734005320000|2024-12-12 12:08:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|10
1734005330000|2024-12-12 12:08:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|1
1734005340000|2024-12-12 12:09:00|||||||||1
1734005360000|2024-12-12 12:09:20|||||||||12
1734005390000|2024-12-12 12:09:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|34
1734005400000|2024-12-12 12:10:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|14
1734005410000|2024-12-12 12:10:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734005430000|2024-12-12 12:10:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734005470000|2024-12-12 12:11:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|26
1734005480000|2024-12-12 12:11:20|||||||||4
1734005500000|2024-12-12 12:11:40|||||||||2
1734005520000|2024-12-12 12:12:00|||||||||9
1734005530000|2024-12-12 12:12:10|||||||||1
1734005540000|2024-12-12 12:12:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734005550000|2024-12-12 12:12:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1734005560000|2024-12-12 12:12:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|268
1734005570000|2024-12-12 12:12:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|6
1734005580000|2024-12-12 12:13:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1734005590000|2024-12-12 12:13:10|||||||||1
1734005600000|2024-12-12 12:13:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1734005610000|2024-12-12 12:13:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734005620000|2024-12-12 12:13:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734005640000|2024-12-12 12:14:00|||||||||5
1734005660000|2024-12-12 12:14:20|||||||||1
1734005680000|2024-12-12 12:14:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1734005690000|2024-12-12 12:14:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1734005700000|2024-12-12 12:15:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|8
1734005710000|2024-12-12 12:15:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1734005720000|2024-12-12 12:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734005730000|2024-12-12 12:15:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1734005750000|2024-12-12 12:15:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1734005760000|2024-12-12 12:16:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734005770000|2024-12-12 12:16:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|31
1734005780000|2024-12-12 12:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1734005800000|2024-12-12 12:16:40|||||||||11
1734005820000|2024-12-12 12:17:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|55
1734005830000|2024-12-12 12:17:10|||||||||7
1734005840000|2024-12-12 12:17:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734005850000|2024-12-12 12:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1734005860000|2024-12-12 12:17:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|13
1734005870000|2024-12-12 12:17:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734005880000|2024-12-12 12:18:00|||||||||2
1734005890000|2024-12-12 12:18:10|||||||||1
1734005900000|2024-12-12 12:18:20|||||||||1
1734005910000|2024-12-12 12:18:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734005920000|2024-12-12 12:18:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1734005930000|2024-12-12 12:18:50|||||||||1
1734005940000|2024-12-12 12:19:00|||||||||9
1734005950000|2024-12-12 12:19:10|||||||||1
1734005960000|2024-12-12 12:19:20|||||||||1
1734005970000|2024-12-12 12:19:30|||||||||1
1734005990000|2024-12-12 12:19:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|8
1734006000000|2024-12-12 12:20:00|||||||||2
1734006050000|2024-12-12 12:20:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1734006070000|2024-12-12 12:21:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734006080000|2024-12-12 12:21:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|8
1734006110000|2024-12-12 12:21:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1734006120000|2024-12-12 12:22:00|677.1|676.1|677.6|676.6|677.6|676.6|676.9|675.9|2227
1734006130000|2024-12-12 12:22:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1734006140000|2024-12-12 12:22:20|||||||||19
1734006170000|2024-12-12 12:22:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|9
1734006180000|2024-12-12 12:23:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734006190000|2024-12-12 12:23:10|||||||||2
1734006200000|2024-12-12 12:23:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1734006220000|2024-12-12 12:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|15
1734006230000|2024-12-12 12:23:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734006240000|2024-12-12 12:24:00|||||||||2
1734006250000|2024-12-12 12:24:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734006270000|2024-12-12 12:24:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734006280000|2024-12-12 12:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734006290000|2024-12-12 12:24:50|||||||||4
1734006310000|2024-12-12 12:25:10|677|676|677.1|676.1|677.1|676.1|677|676|6
1734006320000|2024-12-12 12:25:20|||||||||1
1734006330000|2024-12-12 12:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1734006370000|2024-12-12 12:26:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|14
1734006390000|2024-12-12 12:26:30|||||||||1
1734006400000|2024-12-12 12:26:40|677|676|677|676|677|676|677|676|5
1734006410000|2024-12-12 12:26:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734006420000|2024-12-12 12:27:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1734006440000|2024-12-12 12:27:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||1
1734006470000|2024-12-12 12:27:50|||||||||1
1734006480000|2024-12-12 12:28:00|||||||||1
1734006500000|2024-12-12 12:28:20|||||||||2
1734006510000|2024-12-12 12:28:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1734006520000|2024-12-12 12:28:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|15
1734006530000|2024-12-12 12:28:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|6
1734006540000|2024-12-12 12:29:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|25
1734006550000|2024-12-12 12:29:10|||||||||1
1734006560000|2024-12-12 12:29:20|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|18
1734006570000|2024-12-12 12:29:30|||||||||1
1734006580000|2024-12-12 12:29:40|||||||||4
1734006590000|2024-12-12 12:29:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734006610000|2024-12-12 12:30:10|676.8|675.8|676.5|675.5|676.8|675.8|676.4|675.4|8
1734006620000|2024-12-12 12:30:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1734006650000|2024-12-12 12:30:50|||||||||1
1734006660000|2024-12-12 12:31:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|21
1734006670000|2024-12-12 12:31:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1734006680000|2024-12-12 12:31:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734006690000|2024-12-12 12:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734006720000|2024-12-12 12:32:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|218
1734006730000|2024-12-12 12:32:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1734006740000|2024-12-12 12:32:20|||||||||1
1734006770000|2024-12-12 12:32:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|383
1734006780000|2024-12-12 12:33:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|23
1734006790000|2024-12-12 12:33:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|59
1734006820000|2024-12-12 12:33:40|||||||||1
1734006830000|2024-12-12 12:33:50|||||||||1
1734006840000|2024-12-12 12:34:00|||||||||1
1734006850000|2024-12-12 12:34:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|29
1734006860000|2024-12-12 12:34:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|9
1734006870000|2024-12-12 12:34:30|||||||||2
1734006880000|2024-12-12 12:34:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|21
1734006890000|2024-12-12 12:34:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1734006900000|2024-12-12 12:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734006910000|2024-12-12 12:35:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734006920000|2024-12-12 12:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1734006930000|2024-12-12 12:35:30|||||||||26
1734006940000|2024-12-12 12:35:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|4
1734006950000|2024-12-12 12:35:50|||||||||1
1734006970000|2024-12-12 12:36:10|678|677|678.1|677.1|678.3|677.3|678|677|36
1734007020000|2024-12-12 12:37:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734007030000|2024-12-12 12:37:10|||||||||1
1734007040000|2024-12-12 12:37:20|||||||||1
1734007060000|2024-12-12 12:37:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|16
1734007070000|2024-12-12 12:37:50|||||||||2
1734007080000|2024-12-12 12:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734007090000|2024-12-12 12:38:10|||||||||2
1734007100000|2024-12-12 12:38:20|||||||||5
1734007110000|2024-12-12 12:38:30|||||||||2
1734007120000|2024-12-12 12:38:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1734007140000|2024-12-12 12:39:00|||||||||1
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|17
1734007180000|2024-12-12 12:39:40|678.1|677.1|678|677|678.1|677.1|678|677|7
1734007190000|2024-12-12 12:39:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007200000|2024-12-12 12:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734007210000|2024-12-12 12:40:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734007220000|2024-12-12 12:40:20|||||||||1
1734007240000|2024-12-12 12:40:40|||||||||1
1734007260000|2024-12-12 12:41:00|||||||||12
1734007280000|2024-12-12 12:41:20|||||||||4
1734007290000|2024-12-12 12:41:30|678|677|678|677|678|677|677.9|676.9|1
1734007300000|2024-12-12 12:41:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734007310000|2024-12-12 12:41:50|678|677|678|677|678|677|677.9|676.9|0
1734007320000|2024-12-12 12:42:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|3
1734007330000|2024-12-12 12:42:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734007380000|2024-12-12 12:43:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734007390000|2024-12-12 12:43:10|||||||||1
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|||||||||1
1734007420000|2024-12-12 12:43:40|678|677|677.9|676.9|678|677|677.9|676.9|15
1734007430000|2024-12-12 12:43:50|||||||||4
1734007440000|2024-12-12 12:44:00|678.1|677.1|678|677|678.1|677.1|678|677|84
1734007450000|2024-12-12 12:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734007460000|2024-12-12 12:44:20|||||||||1
1734007470000|2024-12-12 12:44:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007490000|2024-12-12 12:44:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1734007500000|2024-12-12 12:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734007530000|2024-12-12 12:45:30|||||||||1
1734007560000|2024-12-12 12:46:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734007570000|2024-12-12 12:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734007620000|2024-12-12 12:47:00|||||||||2
1734007650000|2024-12-12 12:47:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734007660000|2024-12-12 12:47:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1734007670000|2024-12-12 12:47:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734007680000|2024-12-12 12:48:00|||||||||10
1734007690000|2024-12-12 12:48:10|||||||||1
1734007700000|2024-12-12 12:48:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734007710000|2024-12-12 12:48:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734007720000|2024-12-12 12:48:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007730000|2024-12-12 12:48:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734007740000|2024-12-12 12:49:00|||||||||2
1734007760000|2024-12-12 12:49:20|||||||||3
1734007780000|2024-12-12 12:49:40|||||||||1
1734007790000|2024-12-12 12:49:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734007820000|2024-12-12 12:50:20|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||2
1734007890000|2024-12-12 12:51:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1734007910000|2024-12-12 12:51:50|||||||||1
1734007920000|2024-12-12 12:52:00|||||||||16
1734007930000|2024-12-12 12:52:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|13
1734007950000|2024-12-12 12:52:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734007960000|2024-12-12 12:52:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734007970000|2024-12-12 12:52:50|||||||||4
1734007980000|2024-12-12 12:53:00|||||||||3
1734007990000|2024-12-12 12:53:10|||||||||9
1734008000000|2024-12-12 12:53:20|||||||||10
1734008030000|2024-12-12 12:53:50|||||||||1
1734008060000|2024-12-12 12:54:20|||||||||1
1734008080000|2024-12-12 12:54:40|||||||||3
1734008090000|2024-12-12 12:54:50|677|676|677.3|676.3|677.3|676.3|677|676|16
1734008100000|2024-12-12 12:55:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1734008110000|2024-12-12 12:55:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734008120000|2024-12-12 12:55:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734008140000|2024-12-12 12:55:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|266
1734008150000|2024-12-12 12:55:50|||||||||8
1734008160000|2024-12-12 12:56:00|677|676|677|676|677|676|676.9|675.9|2
1734008170000|2024-12-12 12:56:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734008180000|2024-12-12 12:56:20|||||||||5
1734008190000|2024-12-12 12:56:30|||||||||5
1734008220000|2024-12-12 12:57:00|||||||||2
1734008260000|2024-12-12 12:57:40|||||||||90
1734008270000|2024-12-12 12:57:50|||||||||1
1734008280000|2024-12-12 12:58:00|||||||||1
1734008290000|2024-12-12 12:58:10|||||||||2
1734008300000|2024-12-12 12:58:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|26
1734008310000|2024-12-12 12:58:30|677|676|676.9|675.9|677|676|676.9|675.9|17
1734008330000|2024-12-12 12:58:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734008340000|2024-12-12 12:59:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1734008350000|2024-12-12 12:59:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734008360000|2024-12-12 12:59:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1734008370000|2024-12-12 12:59:30|||||||||1
1734008380000|2024-12-12 12:59:40|||||||||8
1734008390000|2024-12-12 12:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1734008400000|2024-12-12 13:00:00|676.9|675.9|676.9|675.9|677.1|676.1|676.6|675.6|40
1734008410000|2024-12-12 13:00:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734008420000|2024-12-12 13:00:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|30
1734008440000|2024-12-12 13:00:40|||||||||1
1734008450000|2024-12-12 13:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734008460000|2024-12-12 13:01:00|676.9|675.9|676.9|675.9|677|676|676.8|675.8|18
1734008470000|2024-12-12 13:01:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|37
1734008480000|2024-12-12 13:01:20|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|5
1734008490000|2024-12-12 13:01:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734008500000|2024-12-12 13:01:40|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|45
1734008510000|2024-12-12 13:01:50|||||||||2
1734008520000|2024-12-12 13:02:00|||||||||11
1734008550000|2024-12-12 13:02:30|||||||||1
1734008560000|2024-12-12 13:02:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|19
1734008580000|2024-12-12 13:03:00|676.5|675.5|675.9|674.9|676.5|675.5|675.9|674.9|48
1734008600000|2024-12-12 13:03:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1734008610000|2024-12-12 13:03:30|||||||||1
1734008620000|2024-12-12 13:03:40|||||||||9
1734008630000|2024-12-12 13:03:50|676|675|675.9|674.9|676|675|675.9|674.9|162
1734008640000|2024-12-12 13:04:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|9
1734008660000|2024-12-12 13:04:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1734008680000|2024-12-12 13:04:40|676|675|675.9|674.9|676|675|675.9|674.9|6
1734008690000|2024-12-12 13:04:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|13
1734008700000|2024-12-12 13:05:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734008710000|2024-12-12 13:05:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1734008720000|2024-12-12 13:05:20|||||||||1
1734008740000|2024-12-12 13:05:40|676|675|676.1|675.1|676.1|675.1|676|675|16
1734008750000|2024-12-12 13:05:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734008760000|2024-12-12 13:06:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|9
1734008770000|2024-12-12 13:06:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|15
1734008780000|2024-12-12 13:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1734008800000|2024-12-12 13:06:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1734008810000|2024-12-12 13:06:50|||||||||2
1734008820000|2024-12-12 13:07:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|13
1734008830000|2024-12-12 13:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1734008850000|2024-12-12 13:07:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1734008860000|2024-12-12 13:07:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1734008880000|2024-12-12 13:08:00|||||||||4
1734008900000|2024-12-12 13:08:20|||||||||8
1734008910000|2024-12-12 13:08:30|||||||||1
1734008920000|2024-12-12 13:08:40|676|675|676|675|676|675|675.9|674.9|6
1734008930000|2024-12-12 13:08:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734008940000|2024-12-12 13:09:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1734008950000|2024-12-12 13:09:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|20
1734008960000|2024-12-12 13:09:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|180
1734008970000|2024-12-12 13:09:30|||||||||22
1734008990000|2024-12-12 13:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1734009000000|2024-12-12 13:10:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734009010000|2024-12-12 13:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734009020000|2024-12-12 13:10:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|41
1734009040000|2024-12-12 13:10:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|15
1734009050000|2024-12-12 13:10:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|82
1734009070000|2024-12-12 13:11:10|677|676|676.9|675.9|677|676|676.9|675.9|56
1734009080000|2024-12-12 13:11:20|||||||||3
1734009120000|2024-12-12 13:12:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|27
1734009130000|2024-12-12 13:12:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|11
1734009140000|2024-12-12 13:12:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1734009150000|2024-12-12 13:12:30|||||||||2
1734009160000|2024-12-12 13:12:40|||||||||1
1734009180000|2024-12-12 13:13:00|||||||||2
1734009190000|2024-12-12 13:13:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|||||||||2
1734009230000|2024-12-12 13:13:50|||||||||3
1734009250000|2024-12-12 13:14:10|||||||||8
1734009260000|2024-12-12 13:14:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734009270000|2024-12-12 13:14:30|||||||||2
1734009280000|2024-12-12 13:14:40|||||||||5
1734009290000|2024-12-12 13:14:50|||||||||8
1734009300000|2024-12-12 13:15:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|29
1734009320000|2024-12-12 13:15:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|24
1734009330000|2024-12-12 13:15:30|||||||||9
1734009350000|2024-12-12 13:15:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|5
1734009360000|2024-12-12 13:16:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|2
1734009380000|2024-12-12 13:16:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734009420000|2024-12-12 13:17:00|||||||||4
1734009430000|2024-12-12 13:17:10|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|13
1734009450000|2024-12-12 13:17:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734009460000|2024-12-12 13:17:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|4
1734009470000|2024-12-12 13:17:50|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|3
1734009480000|2024-12-12 13:18:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|27
1734009500000|2024-12-12 13:18:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|18
1734009510000|2024-12-12 13:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009520000|2024-12-12 13:18:40|||||||||1
1734009530000|2024-12-12 13:18:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734009540000|2024-12-12 13:19:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734009560000|2024-12-12 13:19:20|||||||||1
1734009570000|2024-12-12 13:19:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|13
1734009590000|2024-12-12 13:19:50|||||||||5
1734009620000|2024-12-12 13:20:20|||||||||2
1734009660000|2024-12-12 13:21:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|27
1734009680000|2024-12-12 13:21:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1734009690000|2024-12-12 13:21:30|677|676|677|676|677|676|677|676|11
1734009700000|2024-12-12 13:21:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1734009720000|2024-12-12 13:22:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1734009730000|2024-12-12 13:22:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|4
1734009740000|2024-12-12 13:22:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734009760000|2024-12-12 13:22:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|503
1734009780000|2024-12-12 13:23:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|37
1734009800000|2024-12-12 13:23:20|||||||||1
1734009810000|2024-12-12 13:23:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1734009820000|2024-12-12 13:23:40|||||||||1
1734009850000|2024-12-12 13:24:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734009860000|2024-12-12 13:24:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734009870000|2024-12-12 13:24:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|3
1734009880000|2024-12-12 13:24:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009890000|2024-12-12 13:24:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|142
1734009910000|2024-12-12 13:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1734009920000|2024-12-12 13:25:20|||||||||1
1734009930000|2024-12-12 13:25:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|31
1734009940000|2024-12-12 13:25:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|13
1734009950000|2024-12-12 13:25:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009960000|2024-12-12 13:26:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|7
1734009970000|2024-12-12 13:26:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009980000|2024-12-12 13:26:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1734009990000|2024-12-12 13:26:30|||||||||9
1734010000000|2024-12-12 13:26:40|||||||||1
1734010010000|2024-12-12 13:26:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1734010020000|2024-12-12 13:27:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1734010040000|2024-12-12 13:27:20|||||||||1
1734010050000|2024-12-12 13:27:30|||||||||10
1734010060000|2024-12-12 13:27:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734010070000|2024-12-12 13:27:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734010080000|2024-12-12 13:28:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1734010090000|2024-12-12 13:28:10|||||||||4
1734010100000|2024-12-12 13:28:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|5
1734010130000|2024-12-12 13:28:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|3
1734010170000|2024-12-12 13:29:30|||||||||3
1734010180000|2024-12-12 13:29:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|9
1734010190000|2024-12-12 13:29:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|9
1734010200000|2024-12-12 13:30:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|6
1734010210000|2024-12-12 13:30:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|11
1734010220000|2024-12-12 13:30:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734010230000|2024-12-12 13:30:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1734010240000|2024-12-12 13:30:40|||||||||2
1734010260000|2024-12-12 13:31:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734010270000|2024-12-12 13:31:10|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|10
1734010280000|2024-12-12 13:31:20|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|261
1734010290000|2024-12-12 13:31:30|676|675|676.1|675.1|676.1|675.1|676|675|3
1734010310000|2024-12-12 13:31:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1734010320000|2024-12-12 13:32:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734010330000|2024-12-12 13:32:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1734010340000|2024-12-12 13:32:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734010350000|2024-12-12 13:32:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734010360000|2024-12-12 13:32:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|6
1734010370000|2024-12-12 13:32:50|||||||||2
1734010380000|2024-12-12 13:33:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1734010390000|2024-12-12 13:33:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|20
1734010400000|2024-12-12 13:33:20|||||||||1
1734010440000|2024-12-12 13:34:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|18
1734010450000|2024-12-12 13:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734010460000|2024-12-12 13:34:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|4
1734010470000|2024-12-12 13:34:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1734010490000|2024-12-12 13:34:50|||||||||8
1734010500000|2024-12-12 13:35:00|675.8|674.8|675.4|674.4|676.1|675.1|675.4|674.4|78
1734010510000|2024-12-12 13:35:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|3
1734010520000|2024-12-12 13:35:20|||||||||9
1734010530000|2024-12-12 13:35:30|675.4|674.4|675.3|674.3|675.6|674.6|675.1|674.1|17
1734010540000|2024-12-12 13:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734010550000|2024-12-12 13:35:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|30
1734010560000|2024-12-12 13:36:00|675.5|674.5|675.8|674.8|675.8|674.8|675.4|674.4|18
1734010570000|2024-12-12 13:36:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|14
1734010580000|2024-12-12 13:36:20|||||||||2
1734010590000|2024-12-12 13:36:30|||||||||2
1734010600000|2024-12-12 13:36:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1734010610000|2024-12-12 13:36:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1734010620000|2024-12-12 13:37:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1734010640000|2024-12-12 13:37:20|||||||||3
1734010670000|2024-12-12 13:37:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1734010680000|2024-12-12 13:38:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1734010690000|2024-12-12 13:38:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734010700000|2024-12-12 13:38:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1734010710000|2024-12-12 13:38:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1734010720000|2024-12-12 13:38:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734010740000|2024-12-12 13:39:00|||||||||3
1734010750000|2024-12-12 13:39:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1734010770000|2024-12-12 13:39:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734010790000|2024-12-12 13:39:50|||||||||8
1734010800000|2024-12-12 13:40:00|||||||||1
1734010810000|2024-12-12 13:40:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734010820000|2024-12-12 13:40:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1734010840000|2024-12-12 13:40:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|189
1734010850000|2024-12-12 13:40:50|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|23
1734010870000|2024-12-12 13:41:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734010880000|2024-12-12 13:41:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1734010890000|2024-12-12 13:41:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734010900000|2024-12-12 13:41:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734010910000|2024-12-12 13:41:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|2
1734010920000|2024-12-12 13:42:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1734010930000|2024-12-12 13:42:10|||||||||1
1734010940000|2024-12-12 13:42:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734010950000|2024-12-12 13:42:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734010960000|2024-12-12 13:42:40|||||||||5
1734010970000|2024-12-12 13:42:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1734010980000|2024-12-12 13:43:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|41
1734010990000|2024-12-12 13:43:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734011000000|2024-12-12 13:43:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734011010000|2024-12-12 13:43:30|||||||||3
1734011030000|2024-12-12 13:43:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734011040000|2024-12-12 13:44:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734011050000|2024-12-12 13:44:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734011090000|2024-12-12 13:44:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1734011100000|2024-12-12 13:45:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|2
1734011110000|2024-12-12 13:45:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1734011120000|2024-12-12 13:45:20|677|676|676.9|675.9|677|676|676.9|675.9|12
1734011130000|2024-12-12 13:45:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734011160000|2024-12-12 13:46:00|677|676|677.1|676.1|677.1|676.1|677|676|16
1734011170000|2024-12-12 13:46:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1734011180000|2024-12-12 13:46:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|13
1734011190000|2024-12-12 13:46:30|||||||||3
1734011200000|2024-12-12 13:46:40|677|676|677|676|677.1|676.1|676.9|675.9|20
1734011210000|2024-12-12 13:46:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734011220000|2024-12-12 13:47:00|||||||||1
1734011230000|2024-12-12 13:47:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1734011280000|2024-12-12 13:48:00|||||||||2
1734011290000|2024-12-12 13:48:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1734011300000|2024-12-12 13:48:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1734011310000|2024-12-12 13:48:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734011330000|2024-12-12 13:48:50|||||||||12
1734011340000|2024-12-12 13:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|40
1734011350000|2024-12-12 13:49:10|||||||||2
1734011360000|2024-12-12 13:49:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1734011370000|2024-12-12 13:49:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|18
1734011380000|2024-12-12 13:49:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1734011390000|2024-12-12 13:49:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734011400000|2024-12-12 13:50:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1734011410000|2024-12-12 13:50:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|16
1734011420000|2024-12-12 13:50:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|14
1734011440000|2024-12-12 13:50:40|||||||||6
1734011450000|2024-12-12 13:50:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734011460000|2024-12-12 13:51:00|||||||||2
1734011480000|2024-12-12 13:51:20|678|677|677.9|676.9|678|677|677.9|676.9|22
1734011530000|2024-12-12 13:52:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|26
1734011540000|2024-12-12 13:52:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|7
1734011550000|2024-12-12 13:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1734011560000|2024-12-12 13:52:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734011570000|2024-12-12 13:52:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1734011580000|2024-12-12 13:53:00|||||||||7
1734011610000|2024-12-12 13:53:30|||||||||13
1734011620000|2024-12-12 13:53:40|||||||||1
1734011630000|2024-12-12 13:53:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1734011660000|2024-12-12 13:54:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|30
1734011680000|2024-12-12 13:54:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|21
1734011690000|2024-12-12 13:54:50|||||||||2
1734011700000|2024-12-12 13:55:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|11
1734011710000|2024-12-12 13:55:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734011730000|2024-12-12 13:55:30|||||||||1
1734011760000|2024-12-12 13:56:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1734011770000|2024-12-12 13:56:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|23
1734011790000|2024-12-12 13:56:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734011800000|2024-12-12 13:56:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|13
1734011810000|2024-12-12 13:56:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1734011820000|2024-12-12 13:57:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734011830000|2024-12-12 13:57:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1734011840000|2024-12-12 13:57:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1734011850000|2024-12-12 13:57:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734011860000|2024-12-12 13:57:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734011880000|2024-12-12 13:58:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734011890000|2024-12-12 13:58:10|677.3|676.3|677.1|676.1|677.3|676.3|677|676|14
1734011900000|2024-12-12 13:58:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1734011910000|2024-12-12 13:58:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|21
1734011920000|2024-12-12 13:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|39
1734011930000|2024-12-12 13:58:50|||||||||21
1734011940000|2024-12-12 13:59:00|||||||||4
1734011950000|2024-12-12 13:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|57
1734011960000|2024-12-12 13:59:20|||||||||1
1734011970000|2024-12-12 13:59:30|677|676|677|676|677|676|677|676|4
1734011980000|2024-12-12 13:59:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734011990000|2024-12-12 13:59:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|8
1734012000000|2024-12-12 14:00:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|21
1734012010000|2024-12-12 14:00:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1734012020000|2024-12-12 14:00:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|8
1734012030000|2024-12-12 14:00:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734012040000|2024-12-12 14:00:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734012050000|2024-12-12 14:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734012060000|2024-12-12 14:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.3|676.3|9
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|23
1734012090000|2024-12-12 14:01:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|25
1734012100000|2024-12-12 14:01:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|11
1734012110000|2024-12-12 14:01:50|||||||||3
1734012120000|2024-12-12 14:02:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|30
1734012130000|2024-12-12 14:02:10|678.1|677.1|677.6|676.6|678.9|677.9|677.6|676.6|609
1734012140000|2024-12-12 14:02:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|37
1734012150000|2024-12-12 14:02:30|677.1|676.1|677.4|676.4|677.4|676.4|676.1|675.1|336
1734012160000|2024-12-12 14:02:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|7
1734012170000|2024-12-12 14:02:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|20
1734012180000|2024-12-12 14:03:00|677.1|676.1|676.6|675.6|677.1|676.1|676.4|675.4|24
1734012190000|2024-12-12 14:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.3|675.3|0
1734012200000|2024-12-12 14:03:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|9
1734012210000|2024-12-12 14:03:30|676.6|675.6|676.5|675.5|676.9|675.9|676.5|675.5|13
1734012220000|2024-12-12 14:03:40|676.4|675.4|676.1|675.1|676.5|675.5|675.9|674.9|22
1734012230000|2024-12-12 14:03:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|4
1734012240000|2024-12-12 14:04:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734012250000|2024-12-12 14:04:10|675.8|674.8|675.9|674.9|676|675|675.8|674.8|12
1734012260000|2024-12-12 14:04:20|676|675|675.9|674.9|676.1|675.1|675.6|674.6|24
1734012270000|2024-12-12 14:04:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1734012280000|2024-12-12 14:04:40|||||||||13
1734012290000|2024-12-12 14:04:50|||||||||16
1734012300000|2024-12-12 14:05:00|675.4|674.4|675|674|675.5|674.5|674.9|673.9|30
1734012310000|2024-12-12 14:05:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|10
1734012320000|2024-12-12 14:05:20|675|674|675.4|674.4|675.4|674.4|675|674|19
1734012330000|2024-12-12 14:05:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1734012340000|2024-12-12 14:05:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1734012350000|2024-12-12 14:05:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734012360000|2024-12-12 14:06:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734012370000|2024-12-12 14:06:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734012380000|2024-12-12 14:06:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734012390000|2024-12-12 14:06:30|||||||||2
1734012400000|2024-12-12 14:06:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734012410000|2024-12-12 14:06:50|||||||||17
1734012420000|2024-12-12 14:07:00|||||||||1
1734012430000|2024-12-12 14:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1734012440000|2024-12-12 14:07:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|8
1734012450000|2024-12-12 14:07:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|7
1734012460000|2024-12-12 14:07:40|||||||||3
1734012480000|2024-12-12 14:08:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|63
1734012490000|2024-12-12 14:08:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|12
1734012520000|2024-12-12 14:08:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734012540000|2024-12-12 14:09:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|13
1734012560000|2024-12-12 14:09:20|||||||||4
1734012570000|2024-12-12 14:09:30|676|675|675.6|674.6|676|675|675.6|674.6|10
1734012580000|2024-12-12 14:09:40|||||||||6
1734012590000|2024-12-12 14:09:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1734012600000|2024-12-12 14:10:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|13
1734012610000|2024-12-12 14:10:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1734012620000|2024-12-12 14:10:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1734012630000|2024-12-12 14:10:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734012640000|2024-12-12 14:10:40|||||||||3
1734012650000|2024-12-12 14:10:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734012660000|2024-12-12 14:11:00|675|674|674.4|673.4|675|674|674.3|673.3|29
1734012670000|2024-12-12 14:11:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|48
1734012680000|2024-12-12 14:11:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|31
1734012690000|2024-12-12 14:11:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|3
1734012700000|2024-12-12 14:11:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1734012710000|2024-12-12 14:11:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1734012720000|2024-12-12 14:12:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|3
1734012730000|2024-12-12 14:12:10|||||||||1
1734012740000|2024-12-12 14:12:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1734012760000|2024-12-12 14:12:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|3
1734012770000|2024-12-12 14:12:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|11
1734012780000|2024-12-12 14:13:00|||||||||2
1734012790000|2024-12-12 14:13:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734012800000|2024-12-12 14:13:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734012810000|2024-12-12 14:13:30|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|63
1734012820000|2024-12-12 14:13:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1734012830000|2024-12-12 14:13:50|||||||||11
1734012840000|2024-12-12 14:14:00|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|66
1734012850000|2024-12-12 14:14:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734012860000|2024-12-12 14:14:20|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|10
1734012880000|2024-12-12 14:14:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1734012890000|2024-12-12 14:14:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|5
1734012900000|2024-12-12 14:15:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|10
1734012910000|2024-12-12 14:15:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1734012920000|2024-12-12 14:15:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|22
1734012930000|2024-12-12 14:15:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|35
1734012940000|2024-12-12 14:15:40|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|12
1734012960000|2024-12-12 14:16:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|19
1734012970000|2024-12-12 14:16:10|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|167
1734012980000|2024-12-12 14:16:20|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|2
1734012990000|2024-12-12 14:16:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734013000000|2024-12-12 14:16:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|11
1734013010000|2024-12-12 14:16:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|2
1734013020000|2024-12-12 14:17:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1734013030000|2024-12-12 14:17:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|284
1734013040000|2024-12-12 14:17:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734013050000|2024-12-12 14:17:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|7
1734013060000|2024-12-12 14:17:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|21
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1734013090000|2024-12-12 14:18:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1734013100000|2024-12-12 14:18:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1734013110000|2024-12-12 14:18:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734013120000|2024-12-12 14:18:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1734013130000|2024-12-12 14:18:50|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1734013140000|2024-12-12 14:19:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734013150000|2024-12-12 14:19:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734013160000|2024-12-12 14:19:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1734013170000|2024-12-12 14:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734013180000|2024-12-12 14:19:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1734013190000|2024-12-12 14:19:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1734013200000|2024-12-12 14:20:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1734013210000|2024-12-12 14:20:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1734013220000|2024-12-12 14:20:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1734013230000|2024-12-12 14:20:30|||||||||7
1734013240000|2024-12-12 14:20:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|38
1734013250000|2024-12-12 14:20:50|676.1|675.1|676|675|676.1|675.1|676|675|36
1734013260000|2024-12-12 14:21:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|1
1734013270000|2024-12-12 14:21:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1734013290000|2024-12-12 14:21:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1734013300000|2024-12-12 14:21:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|4
1734013310000|2024-12-12 14:21:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734013320000|2024-12-12 14:22:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734013340000|2024-12-12 14:22:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|49
1734013350000|2024-12-12 14:22:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|307
1734013360000|2024-12-12 14:22:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734013380000|2024-12-12 14:23:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734013390000|2024-12-12 14:23:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|45
1734013400000|2024-12-12 14:23:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1734013410000|2024-12-12 14:23:30|675|674|675.1|674.1|675.1|674.1|675|674|21
1734013420000|2024-12-12 14:23:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1734013430000|2024-12-12 14:23:50|||||||||3
1734013440000|2024-12-12 14:24:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1734013450000|2024-12-12 14:24:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|33
1734013460000|2024-12-12 14:24:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|41
1734013470000|2024-12-12 14:24:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1734013480000|2024-12-12 14:24:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734013490000|2024-12-12 14:24:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|9
1734013500000|2024-12-12 14:25:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1734013510000|2024-12-12 14:25:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|12
1734013520000|2024-12-12 14:25:20|675|674|675.1|674.1|675.1|674.1|675|674|3
1734013530000|2024-12-12 14:25:30|||||||||17
1734013540000|2024-12-12 14:25:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1734013580000|2024-12-12 14:26:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734013590000|2024-12-12 14:26:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1734013620000|2024-12-12 14:27:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|14
1734013640000|2024-12-12 14:27:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734013650000|2024-12-12 14:27:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1734013660000|2024-12-12 14:27:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|8
1734013670000|2024-12-12 14:27:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|26
1734013680000|2024-12-12 14:28:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|18
1734013690000|2024-12-12 14:28:10|||||||||1
1734013700000|2024-12-12 14:28:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734013710000|2024-12-12 14:28:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1734013720000|2024-12-12 14:28:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013730000|2024-12-12 14:28:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734013740000|2024-12-12 14:29:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1734013770000|2024-12-12 14:29:30|||||||||6
1734013780000|2024-12-12 14:29:40|||||||||3
1734013790000|2024-12-12 14:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1734013810000|2024-12-12 14:30:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|11
1734013820000|2024-12-12 14:30:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1734013840000|2024-12-12 14:30:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013850000|2024-12-12 14:30:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013860000|2024-12-12 14:31:00|674.6|673.6|673.9|672.9|674.6|673.6|673.9|672.9|353
1734013870000|2024-12-12 14:31:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|20
1734013880000|2024-12-12 14:31:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|27
1734013890000|2024-12-12 14:31:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|14
1734013900000|2024-12-12 14:31:40|674.5|673.5|674.4|673.4|674.6|673.6|674.3|673.3|19
1734013910000|2024-12-12 14:31:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1734013920000|2024-12-12 14:32:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1734013940000|2024-12-12 14:32:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|27
1734013950000|2024-12-12 14:32:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1734013960000|2024-12-12 14:32:40|||||||||69
1734013970000|2024-12-12 14:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|60
1734013980000|2024-12-12 14:33:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1734013990000|2024-12-12 14:33:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|8
1734014000000|2024-12-12 14:33:20|||||||||2
1734014010000|2024-12-12 14:33:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1734014020000|2024-12-12 14:33:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|8
1734014030000|2024-12-12 14:33:50|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|16
1734014040000|2024-12-12 14:34:00|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|3
1734014050000|2024-12-12 14:34:10|674|673|673.9|672.9|674|673|673.6|672.6|19
1734014060000|2024-12-12 14:34:20|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|5
1734014070000|2024-12-12 14:34:30|673.3|672.3|673.9|672.9|673.9|672.9|673.1|672.1|755
1734014080000|2024-12-12 14:34:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|27
1734014090000|2024-12-12 14:34:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|25
1734014100000|2024-12-12 14:35:00|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|73
1734014110000|2024-12-12 14:35:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734014120000|2024-12-12 14:35:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|11
1734014130000|2024-12-12 14:35:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|15
1734014140000|2024-12-12 14:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|382
1734014150000|2024-12-12 14:35:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|253
1734014160000|2024-12-12 14:36:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1734014170000|2024-12-12 14:36:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1734014180000|2024-12-12 14:36:20|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|28
1734014190000|2024-12-12 14:36:30|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|2
1734014220000|2024-12-12 14:37:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1734014230000|2024-12-12 14:37:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1734014240000|2024-12-12 14:37:20|||||||||1
1734014250000|2024-12-12 14:37:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734014260000|2024-12-12 14:37:40|||||||||1
1734014270000|2024-12-12 14:37:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734014280000|2024-12-12 14:38:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|21
1734014290000|2024-12-12 14:38:10|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|19
1734014300000|2024-12-12 14:38:20|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|9
1734014310000|2024-12-12 14:38:30|674|673|674.1|673.1|674.1|673.1|674|673|22
1734014320000|2024-12-12 14:38:40|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|3
1734014330000|2024-12-12 14:38:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734014340000|2024-12-12 14:39:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|24
1734014350000|2024-12-12 14:39:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|47
1734014360000|2024-12-12 14:39:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1734014370000|2024-12-12 14:39:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734014380000|2024-12-12 14:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734014390000|2024-12-12 14:39:50|673|672|673.1|672.1|673.1|672.1|673|672|29
1734014400000|2024-12-12 14:40:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1734014410000|2024-12-12 14:40:10|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|10
1734014420000|2024-12-12 14:40:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|8
1734014430000|2024-12-12 14:40:30|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|5
1734014440000|2024-12-12 14:40:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|43
1734014470000|2024-12-12 14:41:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|14
1734014480000|2024-12-12 14:41:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1734014490000|2024-12-12 14:41:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|54
1734014500000|2024-12-12 14:41:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734014520000|2024-12-12 14:42:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734014530000|2024-12-12 14:42:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1734014540000|2024-12-12 14:42:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1734014550000|2024-12-12 14:42:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1734014560000|2024-12-12 14:42:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1734014570000|2024-12-12 14:42:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1734014580000|2024-12-12 14:43:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|6
1734014600000|2024-12-12 14:43:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734014610000|2024-12-12 14:43:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1734014630000|2024-12-12 14:43:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1734014650000|2024-12-12 14:44:10|||||||||1
1734014660000|2024-12-12 14:44:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734014670000|2024-12-12 14:44:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1734014680000|2024-12-12 14:44:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|91
1734014690000|2024-12-12 14:44:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|38
1734014700000|2024-12-12 14:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|21
1734014710000|2024-12-12 14:45:10|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|10
1734014730000|2024-12-12 14:45:30|||||||||11
1734014740000|2024-12-12 14:45:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1734014750000|2024-12-12 14:45:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1734014760000|2024-12-12 14:46:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|163
1734014770000|2024-12-12 14:46:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|67
1734014780000|2024-12-12 14:46:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|42
1734014790000|2024-12-12 14:46:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|38
1734014800000|2024-12-12 14:46:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734014810000|2024-12-12 14:46:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|34
1734014820000|2024-12-12 14:47:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1734014830000|2024-12-12 14:47:10|674.3|673.3|673.6|672.6|674.3|673.3|673.6|672.6|266
1734014840000|2024-12-12 14:47:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734014850000|2024-12-12 14:47:30|||||||||1
1734014860000|2024-12-12 14:47:40|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|31
1734014870000|2024-12-12 14:47:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|19
1734014880000|2024-12-12 14:48:00|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|31
1734014890000|2024-12-12 14:48:10|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|21
1734014900000|2024-12-12 14:48:20|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|20
1734014910000|2024-12-12 14:48:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|20
1734014920000|2024-12-12 14:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734014930000|2024-12-12 14:48:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|36
1734014940000|2024-12-12 14:49:00|674.3|673.3|674.6|673.6|674.9|673.9|674.3|673.3|559
1734014950000|2024-12-12 14:49:10|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|73
1734014960000|2024-12-12 14:49:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1734014980000|2024-12-12 14:49:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|15
1734014990000|2024-12-12 14:49:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1734015000000|2024-12-12 14:50:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1734015010000|2024-12-12 14:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1734015020000|2024-12-12 14:50:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|26
1734015030000|2024-12-12 14:50:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|4
1734015040000|2024-12-12 14:50:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|116
1734015050000|2024-12-12 14:50:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|45
1734015060000|2024-12-12 14:51:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|38
1734015070000|2024-12-12 14:51:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|15
1734015080000|2024-12-12 14:51:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1734015090000|2024-12-12 14:51:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|27
1734015100000|2024-12-12 14:51:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|15
1734015110000|2024-12-12 14:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734015120000|2024-12-12 14:52:00|||||||||1
1734015130000|2024-12-12 14:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1734015140000|2024-12-12 14:52:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|42
1734015150000|2024-12-12 14:52:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|16
1734015160000|2024-12-12 14:52:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1734015170000|2024-12-12 14:52:50|||||||||4
1734015180000|2024-12-12 14:53:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734015190000|2024-12-12 14:53:10|||||||||1
1734015200000|2024-12-12 14:53:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|17
1734015210000|2024-12-12 14:53:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|59
1734015220000|2024-12-12 14:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734015230000|2024-12-12 14:53:50|||||||||9
1734015240000|2024-12-12 14:54:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1734015250000|2024-12-12 14:54:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|4
1734015260000|2024-12-12 14:54:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|10
1734015270000|2024-12-12 14:54:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734015280000|2024-12-12 14:54:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1734015290000|2024-12-12 14:54:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|26
1734015300000|2024-12-12 14:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|8
1734015310000|2024-12-12 14:55:10|||||||||16
1734015320000|2024-12-12 14:55:20|||||||||1
1734015350000|2024-12-12 14:55:50|673|672|672.9|671.9|673|672|672.9|671.9|20
1734015360000|2024-12-12 14:56:00|673|672|672.9|671.9|673|672|672.9|671.9|26
1734015370000|2024-12-12 14:56:10|673|672|673|672|673|672|673|672|5
1734015380000|2024-12-12 14:56:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1734015390000|2024-12-12 14:56:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1734015400000|2024-12-12 14:56:40|||||||||11
1734015410000|2024-12-12 14:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734015420000|2024-12-12 14:57:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|12
1734015430000|2024-12-12 14:57:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1734015440000|2024-12-12 14:57:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1734015460000|2024-12-12 14:57:40|||||||||1
1734015470000|2024-12-12 14:57:50|673|672|673|672|673|672|673|672|4
1734015480000|2024-12-12 14:58:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734015500000|2024-12-12 14:58:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|6
1734015510000|2024-12-12 14:58:30|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|64
1734015520000|2024-12-12 14:58:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|14
1734015530000|2024-12-12 14:58:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|22
1734015540000|2024-12-12 14:59:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|19
1734015550000|2024-12-12 14:59:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1734015560000|2024-12-12 14:59:20|||||||||1
1734015570000|2024-12-12 14:59:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734015580000|2024-12-12 14:59:40|||||||||3
1734015590000|2024-12-12 14:59:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|27
1734015600000|2024-12-12 15:00:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|19
1734015610000|2024-12-12 15:00:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1734015620000|2024-12-12 15:00:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734015630000|2024-12-12 15:00:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1734015640000|2024-12-12 15:00:40|673|672|673|672|673|672|672.9|671.9|13
1734015650000|2024-12-12 15:00:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1734015660000|2024-12-12 15:01:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1734015670000|2024-12-12 15:01:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|21
1734015680000|2024-12-12 15:01:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|10
1734015690000|2024-12-12 15:01:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1734015700000|2024-12-12 15:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|21
1734015720000|2024-12-12 15:02:00|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|41
1734015730000|2024-12-12 15:02:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|11
1734015740000|2024-12-12 15:02:20|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|36
1734015750000|2024-12-12 15:02:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1734015760000|2024-12-12 15:02:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1734015770000|2024-12-12 15:02:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|48
1734015780000|2024-12-12 15:03:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1734015790000|2024-12-12 15:03:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1734015800000|2024-12-12 15:03:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1734015810000|2024-12-12 15:03:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1734015830000|2024-12-12 15:03:50|||||||||6
1734015840000|2024-12-12 15:04:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|15
1734015850000|2024-12-12 15:04:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734015860000|2024-12-12 15:04:20|||||||||5
1734015870000|2024-12-12 15:04:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|9
1734015880000|2024-12-12 15:04:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|10
1734015890000|2024-12-12 15:04:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|18
1734015900000|2024-12-12 15:05:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|9
1734015910000|2024-12-12 15:05:10|672|671|671.9|670.9|672|671|671.9|670.9|6
1734015920000|2024-12-12 15:05:20|||||||||3
1734015930000|2024-12-12 15:05:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|71
1734015940000|2024-12-12 15:05:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|63
1734015950000|2024-12-12 15:05:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1734015960000|2024-12-12 15:06:00|671.4|670.4|669.6|668.6|671.4|670.4|669.6|668.6|315
1734015970000|2024-12-12 15:06:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|250
1734015980000|2024-12-12 15:06:20|670.1|669.1|670.3|669.3|670.4|669.4|670|669|43
1734015990000|2024-12-12 15:06:30|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|85
1734016000000|2024-12-12 15:06:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|28
1734016010000|2024-12-12 15:06:50|670.1|669.1|670.4|669.4|670.6|669.6|670.1|669.1|9
1734016020000|2024-12-12 15:07:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|33
1734016030000|2024-12-12 15:07:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|16
1734016040000|2024-12-12 15:07:20|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|64
1734016050000|2024-12-12 15:07:30|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|16
1734016060000|2024-12-12 15:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|18
1734016070000|2024-12-12 15:07:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|23
1734016080000|2024-12-12 15:08:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1734016090000|2024-12-12 15:08:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|9
1734016100000|2024-12-12 15:08:20|||||||||4
1734016110000|2024-12-12 15:08:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734016120000|2024-12-12 15:08:40|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|16
1734016130000|2024-12-12 15:08:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1734016140000|2024-12-12 15:09:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|33
1734016150000|2024-12-12 15:09:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1734016160000|2024-12-12 15:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1734016170000|2024-12-12 15:09:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734016180000|2024-12-12 15:09:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|12
1734016190000|2024-12-12 15:09:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|24
1734016200000|2024-12-12 15:10:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|135
1734016210000|2024-12-12 15:10:10|670.1|669.1|669.8|668.8|670.3|669.3|669.8|668.8|50
1734016220000|2024-12-12 15:10:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|32
1734016230000|2024-12-12 15:10:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|14
1734016240000|2024-12-12 15:10:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|19
1734016250000|2024-12-12 15:10:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|16
1734016260000|2024-12-12 15:11:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|21
1734016270000|2024-12-12 15:11:10|||||||||6
1734016280000|2024-12-12 15:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|13
1734016290000|2024-12-12 15:11:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1734016300000|2024-12-12 15:11:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|12
1734016310000|2024-12-12 15:11:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1734016320000|2024-12-12 15:12:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1734016330000|2024-12-12 15:12:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1734016340000|2024-12-12 15:12:20|670|669|669.9|668.9|670|669|669.9|668.9|17
1734016350000|2024-12-12 15:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|10
1734016360000|2024-12-12 15:12:40|669.9|668.9|670.6|669.6|670.6|669.6|669.9|668.9|25
1734016370000|2024-12-12 15:12:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|18
1734016380000|2024-12-12 15:13:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|33
1734016390000|2024-12-12 15:13:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|24
1734016400000|2024-12-12 15:13:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|16
1734016410000|2024-12-12 15:13:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|35
1734016420000|2024-12-12 15:13:40|||||||||15
1734016430000|2024-12-12 15:13:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|56
1734016440000|2024-12-12 15:14:00|671.3|670.3|670.6|669.6|671.4|670.4|670.6|669.6|34
1734016450000|2024-12-12 15:14:10|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|17
1734016470000|2024-12-12 15:14:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|9
1734016480000|2024-12-12 15:14:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1734016490000|2024-12-12 15:14:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|18
1734016500000|2024-12-12 15:15:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|71
1734016510000|2024-12-12 15:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|23
1734016520000|2024-12-12 15:15:20|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|31
1734016530000|2024-12-12 15:15:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1734016540000|2024-12-12 15:15:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1734016550000|2024-12-12 15:15:50|||||||||24
1734016560000|2024-12-12 15:16:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|155
1734016570000|2024-12-12 15:16:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1734016580000|2024-12-12 15:16:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|15
1734016590000|2024-12-12 15:16:30|||||||||15
1734016600000|2024-12-12 15:16:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|21
1734016610000|2024-12-12 15:16:50|||||||||1
1734016620000|2024-12-12 15:17:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|70
1734016630000|2024-12-12 15:17:10|||||||||5
1734016640000|2024-12-12 15:17:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|62
1734016650000|2024-12-12 15:17:30|||||||||3
1734016660000|2024-12-12 15:17:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1734016670000|2024-12-12 15:17:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1734016680000|2024-12-12 15:18:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|34
1734016690000|2024-12-12 15:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1734016700000|2024-12-12 15:18:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|213
1734016710000|2024-12-12 15:18:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734016720000|2024-12-12 15:18:40|670|669|670|669|670.1|669.1|670|669|32
1734016730000|2024-12-12 15:18:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|67
1734016740000|2024-12-12 15:19:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|44
1734016750000|2024-12-12 15:19:10|669.9|668.9|669.9|668.9|670.1|669.1|669.6|668.6|22
1734016760000|2024-12-12 15:19:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1734016780000|2024-12-12 15:19:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|12
1734016790000|2024-12-12 15:19:50|||||||||13
1734016800000|2024-12-12 15:20:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1734016810000|2024-12-12 15:20:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|12
1734016820000|2024-12-12 15:20:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1734016830000|2024-12-12 15:20:30|||||||||12
1734016840000|2024-12-12 15:20:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|33
1734016850000|2024-12-12 15:20:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|28
1734016860000|2024-12-12 15:21:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|11
1734016870000|2024-12-12 15:21:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|24
1734016880000|2024-12-12 15:21:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|25
1734016890000|2024-12-12 15:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|7
1734016900000|2024-12-12 15:21:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|14
1734016920000|2024-12-12 15:22:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1734016930000|2024-12-12 15:22:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1734016940000|2024-12-12 15:22:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|25
1734016970000|2024-12-12 15:22:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|10
1734016980000|2024-12-12 15:23:00|||||||||47
1734016990000|2024-12-12 15:23:10|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|20
1734017000000|2024-12-12 15:23:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|33
1734017010000|2024-12-12 15:23:30|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|65
1734017020000|2024-12-12 15:23:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1734017030000|2024-12-12 15:23:50|||||||||48
1734017040000|2024-12-12 15:24:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1734017050000|2024-12-12 15:24:10|||||||||8
1734017060000|2024-12-12 15:24:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|68
1734017070000|2024-12-12 15:24:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|11
1734017080000|2024-12-12 15:24:40|||||||||24
1734017090000|2024-12-12 15:24:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|33
1734017100000|2024-12-12 15:25:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|45
1734017110000|2024-12-12 15:25:10|||||||||5
1734017120000|2024-12-12 15:25:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1734017130000|2024-12-12 15:25:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|12
1734017140000|2024-12-12 15:25:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|6
1734017150000|2024-12-12 15:25:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|8
1734017160000|2024-12-12 15:26:00|||||||||1
1734017170000|2024-12-12 15:26:10|||||||||2
1734017180000|2024-12-12 15:26:20|670|669|670|669|670.1|669.1|670|669|48
1734017190000|2024-12-12 15:26:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|17
1734017200000|2024-12-12 15:26:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1734017210000|2024-12-12 15:26:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|27
1734017220000|2024-12-12 15:27:00|670.5|669.5|670.8|669.8|670.9|669.9|670.4|669.4|14
1734017230000|2024-12-12 15:27:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1734017240000|2024-12-12 15:27:20|||||||||4
1734017250000|2024-12-12 15:27:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|20
1734017260000|2024-12-12 15:27:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734017270000|2024-12-12 15:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|27
1734017280000|2024-12-12 15:28:00|||||||||12
1734017290000|2024-12-12 15:28:10|||||||||1
1734017300000|2024-12-12 15:28:20|||||||||5
1734017310000|2024-12-12 15:28:30|||||||||1
1734017320000|2024-12-12 15:28:40|670.6|669.6|670.8|669.8|670.9|669.9|670.5|669.5|43
1734017330000|2024-12-12 15:28:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734017340000|2024-12-12 15:29:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734017350000|2024-12-12 15:29:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|31
1734017360000|2024-12-12 15:29:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1734017370000|2024-12-12 15:29:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|13
1734017380000|2024-12-12 15:29:40|||||||||3
1734017390000|2024-12-12 15:29:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|20
1734017400000|2024-12-12 15:30:00|670.9|669.9|671.3|670.3|671.4|670.4|670.9|669.9|756
1734017410000|2024-12-12 15:30:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|14
1734017420000|2024-12-12 15:30:20|671.3|670.3|671.1|670.1|671.4|670.4|671|670|15
1734017430000|2024-12-12 15:30:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|13
1734017440000|2024-12-12 15:30:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|22
1734017450000|2024-12-12 15:30:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|116
1734017460000|2024-12-12 15:31:00|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|76
1734017470000|2024-12-12 15:31:10|671|670|671|670|671.1|670.1|670.9|669.9|6
1734017480000|2024-12-12 15:31:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1734017490000|2024-12-12 15:31:30|||||||||6
1734017500000|2024-12-12 15:31:40|||||||||8
1734017520000|2024-12-12 15:32:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|7
1734017530000|2024-12-12 15:32:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|15
1734017540000|2024-12-12 15:32:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|4
1734017550000|2024-12-12 15:32:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734017560000|2024-12-12 15:32:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|11
1734017570000|2024-12-12 15:32:50|||||||||10
1734017580000|2024-12-12 15:33:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|20
1734017590000|2024-12-12 15:33:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1734017600000|2024-12-12 15:33:20|||||||||4
1734017610000|2024-12-12 15:33:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|24
1734017620000|2024-12-12 15:33:40|670|669|670.1|669.1|670.1|669.1|670|669|39
1734017640000|2024-12-12 15:34:00|||||||||18
1734017650000|2024-12-12 15:34:10|||||||||11
1734017660000|2024-12-12 15:34:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1734017670000|2024-12-12 15:34:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1734017680000|2024-12-12 15:34:40|||||||||18
1734017690000|2024-12-12 15:34:50|||||||||3
1734017700000|2024-12-12 15:35:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|41
1734017710000|2024-12-12 15:35:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734017720000|2024-12-12 15:35:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1734017730000|2024-12-12 15:35:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|24
1734017740000|2024-12-12 15:35:40|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|9
1734017750000|2024-12-12 15:35:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|28
1734017760000|2024-12-12 15:36:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|30
1734017770000|2024-12-12 15:36:10|671|670|671.3|670.3|671.3|670.3|671|670|9
1734017780000|2024-12-12 15:36:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1734017790000|2024-12-12 15:36:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1734017800000|2024-12-12 15:36:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|12
1734017810000|2024-12-12 15:36:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|50
1734017820000|2024-12-12 15:37:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1734017830000|2024-12-12 15:37:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1734017840000|2024-12-12 15:37:20|670.8|669.8|671|670|671|670|670.8|669.8|13
1734017850000|2024-12-12 15:37:30|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|3
1734017860000|2024-12-12 15:37:40|||||||||5
1734017870000|2024-12-12 15:37:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1734017880000|2024-12-12 15:38:00|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|7
1734017900000|2024-12-12 15:38:20|||||||||3
1734017910000|2024-12-12 15:38:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1734017920000|2024-12-12 15:38:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|21
1734017930000|2024-12-12 15:38:50|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|8
1734017940000|2024-12-12 15:39:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1734017950000|2024-12-12 15:39:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1734017960000|2024-12-12 15:39:20|670|669|670.1|669.1|670.1|669.1|670|669|2
1734017970000|2024-12-12 15:39:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1734017990000|2024-12-12 15:39:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|183
1734018000000|2024-12-12 15:40:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|27
1734018010000|2024-12-12 15:40:10|669.8|668.8|669.9|668.9|670|669|669.8|668.8|6
1734018020000|2024-12-12 15:40:20|||||||||12
1734018030000|2024-12-12 15:40:30|||||||||3
1734018040000|2024-12-12 15:40:40|||||||||1
1734018050000|2024-12-12 15:40:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1734018060000|2024-12-12 15:41:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|9
1734018070000|2024-12-12 15:41:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734018080000|2024-12-12 15:41:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1734018090000|2024-12-12 15:41:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1734018100000|2024-12-12 15:41:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734018110000|2024-12-12 15:41:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|35
1734018120000|2024-12-12 15:42:00|||||||||3
1734018130000|2024-12-12 15:42:10|||||||||18
1734018140000|2024-12-12 15:42:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|28
1734018150000|2024-12-12 15:42:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1734018160000|2024-12-12 15:42:40|670|669|670|669|670.1|669.1|669.9|668.9|27
1734018170000|2024-12-12 15:42:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1734018180000|2024-12-12 15:43:00|||||||||6
1734018190000|2024-12-12 15:43:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1734018210000|2024-12-12 15:43:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|27
1734018230000|2024-12-12 15:43:50|||||||||16
1734018240000|2024-12-12 15:44:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|41
1734018250000|2024-12-12 15:44:10|||||||||8
1734018260000|2024-12-12 15:44:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1734018270000|2024-12-12 15:44:30|670|669|669.9|668.9|670|669|669.9|668.9|10
1734018280000|2024-12-12 15:44:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|8
1734018290000|2024-12-12 15:44:50|670|669|669.6|668.6|670|669|669.6|668.6|79
1734018300000|2024-12-12 15:45:00|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|371
1734018310000|2024-12-12 15:45:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|154
1734018320000|2024-12-12 15:45:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|22
1734018330000|2024-12-12 15:45:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|79
1734018340000|2024-12-12 15:45:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|21
1734018350000|2024-12-12 15:45:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1734018360000|2024-12-12 15:46:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1734018370000|2024-12-12 15:46:10|||||||||3
1734018380000|2024-12-12 15:46:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734018390000|2024-12-12 15:46:30|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|293
1734018400000|2024-12-12 15:46:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734018420000|2024-12-12 15:47:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|4
1734018430000|2024-12-12 15:47:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1734018450000|2024-12-12 15:47:30|||||||||1
1734018460000|2024-12-12 15:47:40|||||||||9
1734018470000|2024-12-12 15:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1734018480000|2024-12-12 15:48:00|||||||||1
1734018490000|2024-12-12 15:48:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1734018500000|2024-12-12 15:48:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|22
1734018510000|2024-12-12 15:48:30|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|11
1734018530000|2024-12-12 15:48:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1734018540000|2024-12-12 15:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1734018550000|2024-12-12 15:49:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1734018560000|2024-12-12 15:49:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|15
1734018570000|2024-12-12 15:49:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|6
1734018580000|2024-12-12 15:49:40|||||||||5
1734018590000|2024-12-12 15:49:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|36
1734018600000|2024-12-12 15:50:00|670|669|669.9|668.9|670|669|669.9|668.9|11
1734018610000|2024-12-12 15:50:10|||||||||6
1734018620000|2024-12-12 15:50:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|12
1734018630000|2024-12-12 15:50:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1734018650000|2024-12-12 15:50:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|17
1734018660000|2024-12-12 15:51:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|16
1734018670000|2024-12-12 15:51:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|24
1734018680000|2024-12-12 15:51:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|41
1734018700000|2024-12-12 15:51:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|46
1734018710000|2024-12-12 15:51:50|||||||||5
1734018720000|2024-12-12 15:52:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1734018740000|2024-12-12 15:52:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|75
1734018750000|2024-12-12 15:52:30|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|14
1734018770000|2024-12-12 15:52:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1734018780000|2024-12-12 15:53:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|11
1734018790000|2024-12-12 15:53:10|670|669|669.9|668.9|670|669|669.9|668.9|12
1734018800000|2024-12-12 15:53:20|670|669|669.9|668.9|670|669|669.9|668.9|7
1734018810000|2024-12-12 15:53:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|15
1734018820000|2024-12-12 15:53:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|9
1734018830000|2024-12-12 15:53:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1734018840000|2024-12-12 15:54:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|33
1734018850000|2024-12-12 15:54:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1734018860000|2024-12-12 15:54:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|12
1734018870000|2024-12-12 15:54:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|40
1734018880000|2024-12-12 15:54:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|47
1734018890000|2024-12-12 15:54:50|||||||||12
1734018900000|2024-12-12 15:55:00|||||||||1
1734018910000|2024-12-12 15:55:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|29
1734018920000|2024-12-12 15:55:20|||||||||7
1734018930000|2024-12-12 15:55:30|||||||||7
1734018940000|2024-12-12 15:55:40|||||||||4
1734018950000|2024-12-12 15:55:50|670|669|670|669|670|669|670|669|253
1734018960000|2024-12-12 15:56:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1734018970000|2024-12-12 15:56:10|||||||||91
1734018990000|2024-12-12 15:56:30|||||||||5
1734019000000|2024-12-12 15:56:40|670|669|670.1|669.1|670.1|669.1|670|669|10
1734019010000|2024-12-12 15:56:50|||||||||8
1734019020000|2024-12-12 15:57:00|||||||||6
1734019030000|2024-12-12 15:57:10|||||||||10
1734019040000|2024-12-12 15:57:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|48
1734019050000|2024-12-12 15:57:30|||||||||14
1734019070000|2024-12-12 15:57:50|||||||||30
1734019080000|2024-12-12 15:58:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|54
1734019090000|2024-12-12 15:58:10|||||||||51
1734019100000|2024-12-12 15:58:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|45
1734019110000|2024-12-12 15:58:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1734019120000|2024-12-12 15:58:40|||||||||21
1734019130000|2024-12-12 15:58:50|||||||||1
1734019140000|2024-12-12 15:59:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|13
1734019150000|2024-12-12 15:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734019160000|2024-12-12 15:59:20|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|53
1734019170000|2024-12-12 15:59:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|18
1734019180000|2024-12-12 15:59:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1734019190000|2024-12-12 15:59:50|669|668|668.9|667.9|669|668|668.9|667.9|39
1734019200000|2024-12-12 16:00:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|19
1734019210000|2024-12-12 16:00:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|8
1734019220000|2024-12-12 16:00:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|27
1734019230000|2024-12-12 16:00:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1734019240000|2024-12-12 16:00:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1734019250000|2024-12-12 16:00:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|47
1734019260000|2024-12-12 16:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1734019270000|2024-12-12 16:01:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|20
1734019280000|2024-12-12 16:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734019290000|2024-12-12 16:01:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|11
1734019300000|2024-12-12 16:01:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|7
1734019310000|2024-12-12 16:01:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|14
1734019320000|2024-12-12 16:02:00|669.1|668.1|669|668|669.1|668.1|669|668|4
1734019330000|2024-12-12 16:02:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1734019340000|2024-12-12 16:02:20|||||||||2
1734019350000|2024-12-12 16:02:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1734019360000|2024-12-12 16:02:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1025
1734019370000|2024-12-12 16:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|55
1734019380000|2024-12-12 16:03:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|18
1734019390000|2024-12-12 16:03:10|||||||||146
1734019400000|2024-12-12 16:03:20|||||||||12
1734019410000|2024-12-12 16:03:30|669|668|669.1|668.1|669.4|668.4|669|668|344
1734019420000|2024-12-12 16:03:40|||||||||4
1734019430000|2024-12-12 16:03:50|||||||||7
1734019440000|2024-12-12 16:04:00|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|63
1734019450000|2024-12-12 16:04:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|43
1734019460000|2024-12-12 16:04:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|11
1734019470000|2024-12-12 16:04:30|669|668|669.1|668.1|669.1|668.1|669|668|3
1734019490000|2024-12-12 16:04:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1734019500000|2024-12-12 16:05:00|||||||||12
1734019510000|2024-12-12 16:05:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|27
1734019520000|2024-12-12 16:05:20|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|39
1734019530000|2024-12-12 16:05:30|||||||||5
1734019540000|2024-12-12 16:05:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|115
1734019550000|2024-12-12 16:05:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1734019560000|2024-12-12 16:06:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|11
1734019570000|2024-12-12 16:06:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1734019580000|2024-12-12 16:06:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1734019590000|2024-12-12 16:06:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|319
1734019600000|2024-12-12 16:06:40|||||||||29
1734019610000|2024-12-12 16:06:50|||||||||19
1734019620000|2024-12-12 16:07:00|||||||||81
1734019630000|2024-12-12 16:07:10|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|133
1734019640000|2024-12-12 16:07:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|8
1734019650000|2024-12-12 16:07:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1734019660000|2024-12-12 16:07:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|41
1734019670000|2024-12-12 16:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1734019680000|2024-12-12 16:08:00|669.4|668.4|668.9|667.9|669.4|668.4|668.6|667.6|93
1734019690000|2024-12-12 16:08:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|62
1734019700000|2024-12-12 16:08:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734019710000|2024-12-12 16:08:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|6
1734019720000|2024-12-12 16:08:40|||||||||21
1734019730000|2024-12-12 16:08:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|14
1734019740000|2024-12-12 16:09:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1734019760000|2024-12-12 16:09:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|29
1734019770000|2024-12-12 16:09:30|||||||||8
1734019780000|2024-12-12 16:09:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|20
1734019790000|2024-12-12 16:09:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|10
1734019800000|2024-12-12 16:10:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|11
1734019810000|2024-12-12 16:10:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|88
1734019820000|2024-12-12 16:10:20|669|668|668.9|667.9|669|668|668.9|667.9|19
1734019830000|2024-12-12 16:10:30|||||||||6
1734019840000|2024-12-12 16:10:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|46
1734019850000|2024-12-12 16:10:50|||||||||5
1734019860000|2024-12-12 16:11:00|||||||||6
1734019880000|2024-12-12 16:11:20|||||||||22
1734019890000|2024-12-12 16:11:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|41
1734019900000|2024-12-12 16:11:40|||||||||8
1734019910000|2024-12-12 16:11:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734019920000|2024-12-12 16:12:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|21
1734019930000|2024-12-12 16:12:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|30
1734019940000|2024-12-12 16:12:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1734019950000|2024-12-12 16:12:30|||||||||138
1734019960000|2024-12-12 16:12:40|||||||||45
1734019970000|2024-12-12 16:12:50|||||||||36
1734019980000|2024-12-12 16:13:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|47
1734019990000|2024-12-12 16:13:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|52
1734020000000|2024-12-12 16:13:20|||||||||1
1734020010000|2024-12-12 16:13:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|68
1734020020000|2024-12-12 16:13:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|34
1734020030000|2024-12-12 16:13:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|28
1734020040000|2024-12-12 16:14:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734020050000|2024-12-12 16:14:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|16
1734020060000|2024-12-12 16:14:20|||||||||31
1734020070000|2024-12-12 16:14:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1734020080000|2024-12-12 16:14:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1734020090000|2024-12-12 16:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1734020100000|2024-12-12 16:15:00|669|668|668.6|667.6|669|668|668.6|667.6|24
1734020110000|2024-12-12 16:15:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|9
1734020120000|2024-12-12 16:15:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1734020130000|2024-12-12 16:15:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|32
1734020140000|2024-12-12 16:15:40|||||||||5
1734020150000|2024-12-12 16:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|23
1734020160000|2024-12-12 16:16:00|669.3|668.3|669.8|668.8|669.9|668.9|669.3|668.3|51
1734020170000|2024-12-12 16:16:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734020180000|2024-12-12 16:16:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|10
1734020190000|2024-12-12 16:16:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|18
1734020210000|2024-12-12 16:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1734020220000|2024-12-12 16:17:00|669.6|668.6|670.3|669.3|670.4|669.4|669.6|668.6|79
1734020230000|2024-12-12 16:17:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|16
1734020240000|2024-12-12 16:17:20|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|10
1734020250000|2024-12-12 16:17:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|89
1734020260000|2024-12-12 16:17:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|122
1734020270000|2024-12-12 16:17:50|||||||||7
1734020280000|2024-12-12 16:18:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|28
1734020290000|2024-12-12 16:18:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|12
1734020300000|2024-12-12 16:18:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|3
1734020310000|2024-12-12 16:18:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|17
1734020320000|2024-12-12 16:18:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|21
1734020330000|2024-12-12 16:18:50|||||||||9
1734020340000|2024-12-12 16:19:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1734020350000|2024-12-12 16:19:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|9
1734020360000|2024-12-12 16:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1734020370000|2024-12-12 16:19:30|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|25
1734020380000|2024-12-12 16:19:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|30
1734020390000|2024-12-12 16:19:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|18
1734020400000|2024-12-12 16:20:00|||||||||1
1734020410000|2024-12-12 16:20:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1734020420000|2024-12-12 16:20:20|||||||||18
1734020430000|2024-12-12 16:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|43
1734020440000|2024-12-12 16:20:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|30
1734020450000|2024-12-12 16:20:50|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|142
1734020460000|2024-12-12 16:21:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1734020470000|2024-12-12 16:21:10|671|670|670.9|669.9|671|670|670.9|669.9|20
1734020480000|2024-12-12 16:21:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|31
1734020490000|2024-12-12 16:21:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|27
1734020500000|2024-12-12 16:21:40|||||||||22
1734020510000|2024-12-12 16:21:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1734020520000|2024-12-12 16:22:00|||||||||6
1734020530000|2024-12-12 16:22:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|58
1734020540000|2024-12-12 16:22:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|99
1734020550000|2024-12-12 16:22:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|21
1734020560000|2024-12-12 16:22:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734020570000|2024-12-12 16:22:50|||||||||5
1734020580000|2024-12-12 16:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734020590000|2024-12-12 16:23:10|671|670|670.9|669.9|671|670|670.9|669.9|80
1734020600000|2024-12-12 16:23:20|671|670|671.1|670.1|671.1|670.1|671|670|12
1734020620000|2024-12-12 16:23:40|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|68
1734020630000|2024-12-12 16:23:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|14
1734020640000|2024-12-12 16:24:00|671|670|671|670|671.1|670.1|670.9|669.9|11
1734020650000|2024-12-12 16:24:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|7
1734020660000|2024-12-12 16:24:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|13
1734020670000|2024-12-12 16:24:30|||||||||5
1734020680000|2024-12-12 16:24:40|||||||||17
1734020690000|2024-12-12 16:24:50|||||||||56
1734020700000|2024-12-12 16:25:00|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|24
1734020710000|2024-12-12 16:25:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|28
1734020720000|2024-12-12 16:25:20|671.1|670.1|671|670|671.1|670.1|671|670|29
1734020730000|2024-12-12 16:25:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1734020740000|2024-12-12 16:25:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|15
1734020750000|2024-12-12 16:25:50|||||||||36
1734020760000|2024-12-12 16:26:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|42
1734020770000|2024-12-12 16:26:10|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|18
1734020780000|2024-12-12 16:26:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|35
1734020790000|2024-12-12 16:26:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|18
1734020800000|2024-12-12 16:26:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|18
1734020810000|2024-12-12 16:26:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|24
1734020820000|2024-12-12 16:27:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|34
1734020830000|2024-12-12 16:27:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|84
1734020840000|2024-12-12 16:27:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|44
1734020850000|2024-12-12 16:27:30|||||||||42
1734020860000|2024-12-12 16:27:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|55
1734020870000|2024-12-12 16:27:50|||||||||39
1734020880000|2024-12-12 16:28:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|113
1734020890000|2024-12-12 16:28:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|576
1734020900000|2024-12-12 16:28:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|454
1734020910000|2024-12-12 16:28:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|228
1734020920000|2024-12-12 16:28:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|495
1734020930000|2024-12-12 16:28:50|669.9|668.9|669.9|668.9|670|669|669.6|668.6|386
1734020940000|2024-12-12 16:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|141
1734020950000|2024-12-12 16:29:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|250
1734020960000|2024-12-12 16:29:20|670|669|670.1|669.1|670.1|669.1|670|669|129
1734020970000|2024-12-12 16:29:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|165
1734020980000|2024-12-12 16:29:40|670|669|670.1|669.1|670.1|669.1|670|669|199
1734020990000|2024-12-12 16:29:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|415
1734021000000|2024-12-12 16:30:00|670|669|669.6|668.6|670|669|669.6|668.6|54
1734021010000|2024-12-12 16:30:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1035
1734021020000|2024-12-12 16:30:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|73
1734021040000|2024-12-12 16:30:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|18
1734021050000|2024-12-12 16:30:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|50
1734021060000|2024-12-12 16:31:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|43
1734021070000|2024-12-12 16:31:10|||||||||8
1734021080000|2024-12-12 16:31:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1734021090000|2024-12-12 16:31:30|670|669|669.9|668.9|670|669|669.9|668.9|17
1734021100000|2024-12-12 16:31:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1734021110000|2024-12-12 16:31:50|||||||||4
1734021120000|2024-12-12 16:32:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|30
1734021130000|2024-12-12 16:32:10|670|669|669.6|668.6|670|669|669.6|668.6|39
1734021140000|2024-12-12 16:32:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|12
1734021150000|2024-12-12 16:32:30|||||||||16
1734021160000|2024-12-12 16:32:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|11
1734021170000|2024-12-12 16:32:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1734021180000|2024-12-12 16:33:00|||||||||3
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|||||||||2
1734021210000|2024-12-12 16:33:30|||||||||1
1734021220000|2024-12-12 16:33:40|||||||||1
1734021230000|2024-12-12 16:33:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1734021240000|2024-12-12 16:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1734021250000|2024-12-12 16:34:10|||||||||20
1734021260000|2024-12-12 16:34:20|670|669|669.9|668.9|670|669|669.9|668.9|11
1734021270000|2024-12-12 16:34:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|14
1734021280000|2024-12-12 16:34:40|670|669|670|669|670.1|669.1|669.9|668.9|0
1734021290000|2024-12-12 16:34:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1734021300000|2024-12-12 16:35:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1734021320000|2024-12-12 16:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1734021330000|2024-12-12 16:35:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1734021340000|2024-12-12 16:35:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1734021350000|2024-12-12 16:35:50|||||||||1
1734021360000|2024-12-12 16:36:00|||||||||101
1734021370000|2024-12-12 16:36:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|6
1734021380000|2024-12-12 16:36:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1734021400000|2024-12-12 16:36:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|8
1734021410000|2024-12-12 16:36:50|||||||||2
1734021420000|2024-12-12 16:37:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1734021430000|2024-12-12 16:37:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|33
1734021440000|2024-12-12 16:37:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1734021450000|2024-12-12 16:37:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734021460000|2024-12-12 16:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|26
1734021470000|2024-12-12 16:37:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|9
1734021480000|2024-12-12 16:38:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1734021490000|2024-12-12 16:38:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1734021500000|2024-12-12 16:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|8
1734021510000|2024-12-12 16:38:30|||||||||4
1734021520000|2024-12-12 16:38:40|||||||||3
1734021530000|2024-12-12 16:38:50|||||||||3
1734021540000|2024-12-12 16:39:00|||||||||12
1734021550000|2024-12-12 16:39:10|||||||||30
1734021560000|2024-12-12 16:39:20|||||||||7
1734021570000|2024-12-12 16:39:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|290
1734021580000|2024-12-12 16:39:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1734021590000|2024-12-12 16:39:50|||||||||8
1734021600000|2024-12-12 16:40:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|||||||||12
1734021630000|2024-12-12 16:40:30|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|4
1734021640000|2024-12-12 16:40:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734021650000|2024-12-12 16:40:50|672|671|672.1|671.1|672.1|671.1|672|671|11
1734021660000|2024-12-12 16:41:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1734021670000|2024-12-12 16:41:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1734021680000|2024-12-12 16:41:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1734021690000|2024-12-12 16:41:30|||||||||6
1734021710000|2024-12-12 16:41:50|||||||||4
1734021720000|2024-12-12 16:42:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1734021730000|2024-12-12 16:42:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734021740000|2024-12-12 16:42:20|||||||||2
1734021750000|2024-12-12 16:42:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1734021760000|2024-12-12 16:42:40|||||||||8
1734021770000|2024-12-12 16:42:50|||||||||5
1734021780000|2024-12-12 16:43:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1734021790000|2024-12-12 16:43:10|||||||||2
1734021800000|2024-12-12 16:43:20|672|671|672.1|671.1|672.1|671.1|672|671|13
1734021810000|2024-12-12 16:43:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|22
1734021820000|2024-12-12 16:43:40|672|671|672.1|671.1|672.1|671.1|672|671|5
1734021830000|2024-12-12 16:43:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1734021840000|2024-12-12 16:44:00|672|671|672|671|672|671|672|671|3
1734021850000|2024-12-12 16:44:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734021860000|2024-12-12 16:44:20|||||||||1
1734021870000|2024-12-12 16:44:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|12
1734021880000|2024-12-12 16:44:40|672|671|672.1|671.1|672.1|671.1|672|671|37
1734021900000|2024-12-12 16:45:00|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|22
1734021910000|2024-12-12 16:45:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1734021930000|2024-12-12 16:45:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|38
1734021940000|2024-12-12 16:45:40|||||||||6
1734021950000|2024-12-12 16:45:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1734021960000|2024-12-12 16:46:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1734021970000|2024-12-12 16:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|19
1734021990000|2024-12-12 16:46:30|||||||||6
1734022000000|2024-12-12 16:46:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1734022010000|2024-12-12 16:46:50|||||||||35
1734022020000|2024-12-12 16:47:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1734022030000|2024-12-12 16:47:10|||||||||1
1734022040000|2024-12-12 16:47:20|||||||||3
1734022050000|2024-12-12 16:47:30|||||||||1
1734022060000|2024-12-12 16:47:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|16
1734022070000|2024-12-12 16:47:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734022080000|2024-12-12 16:48:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|29
1734022090000|2024-12-12 16:48:10|||||||||8
1734022100000|2024-12-12 16:48:20|||||||||1
1734022110000|2024-12-12 16:48:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|9
1734022120000|2024-12-12 16:48:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|6
1734022130000|2024-12-12 16:48:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734022140000|2024-12-12 16:49:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1734022150000|2024-12-12 16:49:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1734022160000|2024-12-12 16:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|39
1734022170000|2024-12-12 16:49:30|||||||||1
1734022190000|2024-12-12 16:49:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|3
1734022200000|2024-12-12 16:50:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734022220000|2024-12-12 16:50:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1734022230000|2024-12-12 16:50:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|55
1734022250000|2024-12-12 16:50:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|263
1734022260000|2024-12-12 16:51:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1734022280000|2024-12-12 16:51:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734022300000|2024-12-12 16:51:40|||||||||10
1734022310000|2024-12-12 16:51:50|||||||||24
1734022320000|2024-12-12 16:52:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1734022370000|2024-12-12 16:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1734022390000|2024-12-12 16:53:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|46
1734022400000|2024-12-12 16:53:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1734022410000|2024-12-12 16:53:30|||||||||2
1734022420000|2024-12-12 16:53:40|||||||||4
1734022430000|2024-12-12 16:53:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734022440000|2024-12-12 16:54:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1734022450000|2024-12-12 16:54:10|||||||||2
1734022460000|2024-12-12 16:54:20|||||||||13
1734022470000|2024-12-12 16:54:30|||||||||1
1734022480000|2024-12-12 16:54:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|29
1734022490000|2024-12-12 16:54:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1734022500000|2024-12-12 16:55:00|672|671|672|671|672.1|671.1|672|671|17
1734022510000|2024-12-12 16:55:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1734022520000|2024-12-12 16:55:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|6
1734022530000|2024-12-12 16:55:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734022540000|2024-12-12 16:55:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|9
1734022550000|2024-12-12 16:55:50|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|17
1734022560000|2024-12-12 16:56:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|21
1734022570000|2024-12-12 16:56:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1734022590000|2024-12-12 16:56:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1734022600000|2024-12-12 16:56:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734022610000|2024-12-12 16:56:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|34
1734022620000|2024-12-12 16:57:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|14
1734022630000|2024-12-12 16:57:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|11
1734022650000|2024-12-12 16:57:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|25
1734022660000|2024-12-12 16:57:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|10
1734022670000|2024-12-12 16:57:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|4
1734022680000|2024-12-12 16:58:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1734022690000|2024-12-12 16:58:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734022700000|2024-12-12 16:58:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|21
1734022720000|2024-12-12 16:58:40|||||||||1
1734022730000|2024-12-12 16:58:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|21
1734022740000|2024-12-12 16:59:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|15
1734022750000|2024-12-12 16:59:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|8
1734022760000|2024-12-12 16:59:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|27
1734022770000|2024-12-12 16:59:30|||||||||2
1734022780000|2024-12-12 16:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734022790000|2024-12-12 16:59:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|17
1734022800000|2024-12-12 17:00:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|29
1734022810000|2024-12-12 17:00:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1734022820000|2024-12-12 17:00:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734022830000|2024-12-12 17:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1734022840000|2024-12-12 17:00:40|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|26
1734022850000|2024-12-12 17:00:50|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|2
1734022860000|2024-12-12 17:01:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|34
1734022870000|2024-12-12 17:01:10|675.1|674.1|675|674|675.4|674.4|675|674|43
1734022880000|2024-12-12 17:01:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1734022890000|2024-12-12 17:01:30|675|674|675.3|674.3|675.4|674.4|675|674|0
1734022900000|2024-12-12 17:01:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|29
1734022910000|2024-12-12 17:01:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|21
1734022920000|2024-12-12 17:02:00|675.6|674.6|675.6|674.6|675.8|674.8|675.4|674.4|7
1734022930000|2024-12-12 17:02:10|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|4
1734022940000|2024-12-12 17:02:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1734022950000|2024-12-12 17:02:30|675.6|674.6|675.9|674.9|675.9|674.9|675.4|674.4|43
1734022960000|2024-12-12 17:02:40|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|8
1734022970000|2024-12-12 17:02:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1734022980000|2024-12-12 17:03:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|4
1734022990000|2024-12-12 17:03:10|676|675|676.4|675.4|676.4|675.4|676|675|236
1734023000000|2024-12-12 17:03:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1734023010000|2024-12-12 17:03:30|||||||||3
1734023020000|2024-12-12 17:03:40|676|675|676.1|675.1|676.1|675.1|676|675|7
1734023030000|2024-12-12 17:03:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1734023040000|2024-12-12 17:04:00|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|16
1734023050000|2024-12-12 17:04:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1734023060000|2024-12-12 17:04:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734023070000|2024-12-12 17:04:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|7
1734023090000|2024-12-12 17:04:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734023100000|2024-12-12 17:05:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1734023110000|2024-12-12 17:05:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|15
1734023120000|2024-12-12 17:05:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1734023130000|2024-12-12 17:05:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|15
1734023140000|2024-12-12 17:05:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|6
1734023150000|2024-12-12 17:05:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734023160000|2024-12-12 17:06:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|14
1734023180000|2024-12-12 17:06:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1734023190000|2024-12-12 17:06:30|676|675|675.6|674.6|676|675|675.6|674.6|14
1734023200000|2024-12-12 17:06:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|20
1734023210000|2024-12-12 17:06:50|||||||||24
1734023220000|2024-12-12 17:07:00|676|675|675.9|674.9|676|675|675.9|674.9|3
1734023240000|2024-12-12 17:07:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1734023250000|2024-12-12 17:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|17
1734023260000|2024-12-12 17:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734023270000|2024-12-12 17:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734023280000|2024-12-12 17:08:00|676|675|676.3|675.3|676.4|675.4|676|675|5
1734023290000|2024-12-12 17:08:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|7
1734023300000|2024-12-12 17:08:20|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|12
1734023310000|2024-12-12 17:08:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|3
1734023320000|2024-12-12 17:08:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|26
1734023330000|2024-12-12 17:08:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|11
1734023340000|2024-12-12 17:09:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734023350000|2024-12-12 17:09:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|12
1734023380000|2024-12-12 17:09:40|677|676|677|676|677|676|677|676|2
1734023390000|2024-12-12 17:09:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734023400000|2024-12-12 17:10:00|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|32
1734023410000|2024-12-12 17:10:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023420000|2024-12-12 17:10:20|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|12
1734023430000|2024-12-12 17:10:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023440000|2024-12-12 17:10:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1734023450000|2024-12-12 17:10:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|16
1734023460000|2024-12-12 17:11:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|21
1734023470000|2024-12-12 17:11:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734023480000|2024-12-12 17:11:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1734023490000|2024-12-12 17:11:30|676.8|675.8|676.9|675.9|677.1|676.1|676.6|675.6|13
1734023500000|2024-12-12 17:11:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|8
1734023510000|2024-12-12 17:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734023520000|2024-12-12 17:12:00|677|676|677.1|676.1|677.1|676.1|677|676|7
1734023530000|2024-12-12 17:12:10|||||||||6
1734023540000|2024-12-12 17:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734023550000|2024-12-12 17:12:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1734023560000|2024-12-12 17:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734023580000|2024-12-12 17:13:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1734023590000|2024-12-12 17:13:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1734023600000|2024-12-12 17:13:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|15
1734023610000|2024-12-12 17:13:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023630000|2024-12-12 17:13:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1734023640000|2024-12-12 17:14:00|677.4|676.4|677.6|676.6|677.6|676.6|677.1|676.1|829
1734023650000|2024-12-12 17:14:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|21
1734023660000|2024-12-12 17:14:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1734023670000|2024-12-12 17:14:30|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|37
1734023690000|2024-12-12 17:14:50|678|677|678.1|677.1|678.1|677.1|678|677|8
1734023700000|2024-12-12 17:15:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|11
1734023710000|2024-12-12 17:15:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|15
1734023720000|2024-12-12 17:15:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|30
1734023730000|2024-12-12 17:15:30|||||||||3
1734023740000|2024-12-12 17:15:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|10
1734023750000|2024-12-12 17:15:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|33
1734023760000|2024-12-12 17:16:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1734023770000|2024-12-12 17:16:10|678.8|677.8|678.9|677.9|679|678|678.8|677.8|8
1734023780000|2024-12-12 17:16:20|679|678|679.1|678.1|679.1|678.1|679|678|7
1734023790000|2024-12-12 17:16:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|16
1734023810000|2024-12-12 17:16:50|679|678|679|678|679.1|678.1|678.9|677.9|7
1734023820000|2024-12-12 17:17:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734023830000|2024-12-12 17:17:10|||||||||4
1734023840000|2024-12-12 17:17:20|||||||||5
1734023850000|2024-12-12 17:17:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|11
1734023860000|2024-12-12 17:17:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|8
1734023870000|2024-12-12 17:17:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1734023880000|2024-12-12 17:18:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|19
1734023890000|2024-12-12 17:18:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|13
1734023910000|2024-12-12 17:18:30|||||||||9
1734023920000|2024-12-12 17:18:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|21
1734023930000|2024-12-12 17:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1734023940000|2024-12-12 17:19:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|31
1734023950000|2024-12-12 17:19:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|39
1734023960000|2024-12-12 17:19:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|6
1734023980000|2024-12-12 17:19:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|13
1734023990000|2024-12-12 17:19:50|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|4
1734024000000|2024-12-12 17:20:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|41
1734024010000|2024-12-12 17:20:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|8
1734024020000|2024-12-12 17:20:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734024030000|2024-12-12 17:20:30|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|21
1734024040000|2024-12-12 17:20:40|679|678|679.4|678.4|679.4|678.4|679|678|13
1734024050000|2024-12-12 17:20:50|||||||||64
1734024060000|2024-12-12 17:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|13
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|||||||||238
1734024090000|2024-12-12 17:21:30|||||||||12
1734024100000|2024-12-12 17:21:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|36
1734024110000|2024-12-12 17:21:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|52
1734024130000|2024-12-12 17:22:10|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|68
1734024140000|2024-12-12 17:22:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734024150000|2024-12-12 17:22:30|679|678|679.1|678.1|679.1|678.1|679|678|3
1734024160000|2024-12-12 17:22:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|2
1734024170000|2024-12-12 17:22:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|18
1734024180000|2024-12-12 17:23:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|25
1734024200000|2024-12-12 17:23:20|||||||||2
1734024210000|2024-12-12 17:23:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|13
1734024220000|2024-12-12 17:23:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1734024230000|2024-12-12 17:23:50|||||||||1
1734024240000|2024-12-12 17:24:00|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|76
1734024250000|2024-12-12 17:24:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1734024260000|2024-12-12 17:24:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1734024270000|2024-12-12 17:24:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1734024280000|2024-12-12 17:24:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734024290000|2024-12-12 17:24:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734024300000|2024-12-12 17:25:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|25
1734024310000|2024-12-12 17:25:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734024320000|2024-12-12 17:25:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|23
1734024330000|2024-12-12 17:25:30|||||||||2
1734024340000|2024-12-12 17:25:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|26
1734024350000|2024-12-12 17:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1734024360000|2024-12-12 17:26:00|678|677|677.9|676.9|678|677|677.9|676.9|11
1734024370000|2024-12-12 17:26:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|8
1734024380000|2024-12-12 17:26:20|||||||||4
1734024390000|2024-12-12 17:26:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|||||||||51
1734024420000|2024-12-12 17:27:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|13
1734024430000|2024-12-12 17:27:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734024450000|2024-12-12 17:27:30|||||||||1
1734024460000|2024-12-12 17:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734024470000|2024-12-12 17:27:50|||||||||1
1734024480000|2024-12-12 17:28:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|13
1734024490000|2024-12-12 17:28:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1734024500000|2024-12-12 17:28:20|||||||||1
1734024510000|2024-12-12 17:28:30|||||||||2
1734024520000|2024-12-12 17:28:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|30
1734024530000|2024-12-12 17:28:50|||||||||1
1734024540000|2024-12-12 17:29:00|679|678|678.9|677.9|679|678|678.9|677.9|13
1734024550000|2024-12-12 17:29:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|16
1734024560000|2024-12-12 17:29:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734024570000|2024-12-12 17:29:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|248
1734024580000|2024-12-12 17:29:40|679|678|678.9|677.9|679|678|678.9|677.9|6
1734024590000|2024-12-12 17:29:50|||||||||12
1734024600000|2024-12-12 17:30:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1734024610000|2024-12-12 17:30:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|87
1734024620000|2024-12-12 17:30:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|60
1734024630000|2024-12-12 17:30:30|||||||||1
1734024640000|2024-12-12 17:30:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1734024650000|2024-12-12 17:30:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1734024680000|2024-12-12 17:31:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|12
1734024690000|2024-12-12 17:31:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1734024700000|2024-12-12 17:31:40|||||||||6
1734024710000|2024-12-12 17:31:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|46
1734024720000|2024-12-12 17:32:00|||||||||1
1734024730000|2024-12-12 17:32:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|10
1734024740000|2024-12-12 17:32:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1734024750000|2024-12-12 17:32:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734024760000|2024-12-12 17:32:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1734024790000|2024-12-12 17:33:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|15
1734024800000|2024-12-12 17:33:20|||||||||1
1734024810000|2024-12-12 17:33:30|||||||||1
1734024820000|2024-12-12 17:33:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734024830000|2024-12-12 17:33:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734024840000|2024-12-12 17:34:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|168
1734024850000|2024-12-12 17:34:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|6
1734024870000|2024-12-12 17:34:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|16
1734024880000|2024-12-12 17:34:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1734024890000|2024-12-12 17:34:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|13
1734024900000|2024-12-12 17:35:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1734024910000|2024-12-12 17:35:10|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|10
1734024920000|2024-12-12 17:35:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734024930000|2024-12-12 17:35:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734024940000|2024-12-12 17:35:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|32
1734024950000|2024-12-12 17:35:50|||||||||4
1734024960000|2024-12-12 17:36:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|13
1734024970000|2024-12-12 17:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734024990000|2024-12-12 17:36:30|||||||||11
1734025000000|2024-12-12 17:36:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734025010000|2024-12-12 17:36:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|109
1734025020000|2024-12-12 17:37:00|||||||||6
1734025030000|2024-12-12 17:37:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1734025040000|2024-12-12 17:37:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|20
1734025050000|2024-12-12 17:37:30|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|5
1734025060000|2024-12-12 17:37:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1734025080000|2024-12-12 17:38:00|||||||||4
1734025090000|2024-12-12 17:38:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734025100000|2024-12-12 17:38:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734025130000|2024-12-12 17:38:50|||||||||1
1734025140000|2024-12-12 17:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1734025160000|2024-12-12 17:39:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|10
1734025170000|2024-12-12 17:39:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|769
1734025180000|2024-12-12 17:39:40|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|12
1734025190000|2024-12-12 17:39:50|680|679|679.9|678.9|680|679|679.9|678.9|21
1734025200000|2024-12-12 17:40:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|108
1734025210000|2024-12-12 17:40:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|18
1734025230000|2024-12-12 17:40:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|16
1734025250000|2024-12-12 17:40:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1734025260000|2024-12-12 17:41:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1734025270000|2024-12-12 17:41:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1734025280000|2024-12-12 17:41:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1734025290000|2024-12-12 17:41:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1734025300000|2024-12-12 17:41:40|||||||||13
1734025310000|2024-12-12 17:41:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734025320000|2024-12-12 17:42:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1734025330000|2024-12-12 17:42:10|||||||||13
1734025340000|2024-12-12 17:42:20|||||||||7
1734025350000|2024-12-12 17:42:30|||||||||1
1734025360000|2024-12-12 17:42:40|||||||||5
1734025370000|2024-12-12 17:42:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1734025380000|2024-12-12 17:43:00|||||||||4
1734025400000|2024-12-12 17:43:20|||||||||2
1734025420000|2024-12-12 17:43:40|680|679|679.9|678.9|680|679|679.9|678.9|11
1734025430000|2024-12-12 17:43:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734025440000|2024-12-12 17:44:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734025480000|2024-12-12 17:44:40|||||||||1
1734025490000|2024-12-12 17:44:50|||||||||18
1734025500000|2024-12-12 17:45:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1734025510000|2024-12-12 17:45:10|680|679|680|679|680.1|679.1|680|679|1
1734025520000|2024-12-12 17:45:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|6
1734025530000|2024-12-12 17:45:30|680|679|680|679|680|679|680|679|2
1734025540000|2024-12-12 17:45:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734025550000|2024-12-12 17:45:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734025560000|2024-12-12 17:46:00|||||||||1
1734025570000|2024-12-12 17:46:10|||||||||7
1734025580000|2024-12-12 17:46:20|||||||||2
1734025590000|2024-12-12 17:46:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734025600000|2024-12-12 17:46:40|680|679|680|679|680|679|679.9|678.9|26
1734025610000|2024-12-12 17:46:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1734025620000|2024-12-12 17:47:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734025630000|2024-12-12 17:47:10|680|679|679.9|678.9|680|679|679.9|678.9|8
1734025640000|2024-12-12 17:47:20|||||||||2
1734025650000|2024-12-12 17:47:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1734025660000|2024-12-12 17:47:40|680.1|679.1|680|679|680.1|679.1|680|679|15
1734025670000|2024-12-12 17:47:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1734025680000|2024-12-12 17:48:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734025690000|2024-12-12 17:48:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025740000|2024-12-12 17:49:00|680|679|680|679|680.1|679.1|680|679|232
1734025750000|2024-12-12 17:49:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1734025770000|2024-12-12 17:49:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734025780000|2024-12-12 17:49:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|48
1734025790000|2024-12-12 17:49:50|||||||||17
1734025810000|2024-12-12 17:50:10|680|679|680|679|680|679|680|679|4
1734025820000|2024-12-12 17:50:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|69
1734025830000|2024-12-12 17:50:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1734025840000|2024-12-12 17:50:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734025850000|2024-12-12 17:50:50|||||||||9
1734025860000|2024-12-12 17:51:00|||||||||1
1734025880000|2024-12-12 17:51:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|16
1734025890000|2024-12-12 17:51:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1734025910000|2024-12-12 17:51:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|45
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|||||||||7
1734025950000|2024-12-12 17:52:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|10
1734025960000|2024-12-12 17:52:40|||||||||2
1734025970000|2024-12-12 17:52:50|680|679|680|679|680.1|679.1|680|679|2
1734025980000|2024-12-12 17:53:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1734025990000|2024-12-12 17:53:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|17
1734026000000|2024-12-12 17:53:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1734026010000|2024-12-12 17:53:30|679.6|678.6|679.4|678.4|679.6|678.6|679.1|678.1|169
1734026020000|2024-12-12 17:53:40|679.1|678.1|679.1|678.1|679.3|678.3|678.9|677.9|58
1734026030000|2024-12-12 17:53:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|198
1734026040000|2024-12-12 17:54:00|679|678|678.9|677.9|679.1|678.1|678.6|677.6|30
1734026050000|2024-12-12 17:54:10|678.8|677.8|679.1|678.1|679.1|678.1|678.6|677.6|20
1734026060000|2024-12-12 17:54:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|58
1734026070000|2024-12-12 17:54:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734026080000|2024-12-12 17:54:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734026090000|2024-12-12 17:54:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1734026100000|2024-12-12 17:55:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1734026110000|2024-12-12 17:55:10|679.1|678.1|679|678|679.1|678.1|679|678|20
1734026120000|2024-12-12 17:55:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734026130000|2024-12-12 17:55:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1734026140000|2024-12-12 17:55:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1734026150000|2024-12-12 17:55:50|||||||||4
1734026160000|2024-12-12 17:56:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|19
1734026170000|2024-12-12 17:56:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1734026180000|2024-12-12 17:56:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734026190000|2024-12-12 17:56:30|||||||||1
1734026200000|2024-12-12 17:56:40|||||||||1
1734026210000|2024-12-12 17:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|7
1734026220000|2024-12-12 17:57:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|39
1734026230000|2024-12-12 17:57:10|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|46
1734026250000|2024-12-12 17:57:30|||||||||13
1734026270000|2024-12-12 17:57:50|||||||||7
1734026280000|2024-12-12 17:58:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1734026290000|2024-12-12 17:58:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734026300000|2024-12-12 17:58:20|||||||||1
1734026320000|2024-12-12 17:58:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|7
1734026340000|2024-12-12 17:59:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1734026350000|2024-12-12 17:59:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734026360000|2024-12-12 17:59:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1734026380000|2024-12-12 17:59:40|||||||||1
1734026390000|2024-12-12 17:59:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|12
1734026400000|2024-12-12 18:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734026410000|2024-12-12 18:00:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734026420000|2024-12-12 18:00:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|13
1734026430000|2024-12-12 18:00:30|680|679|679.9|678.9|680|679|679.9|678.9|3
1734026440000|2024-12-12 18:00:40|680|679|680.1|679.1|680.1|679.1|680|679|10
1734026450000|2024-12-12 18:00:50|||||||||20
1734026460000|2024-12-12 18:01:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1734026470000|2024-12-12 18:01:10|||||||||20
1734026480000|2024-12-12 18:01:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|35
1734026490000|2024-12-12 18:01:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|65
1734026500000|2024-12-12 18:01:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1734026510000|2024-12-12 18:01:50|||||||||6
1734026520000|2024-12-12 18:02:00|||||||||1
1734026540000|2024-12-12 18:02:20|||||||||1
1734026550000|2024-12-12 18:02:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|18
1734026560000|2024-12-12 18:02:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734026570000|2024-12-12 18:02:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734026580000|2024-12-12 18:03:00|||||||||44
1734026590000|2024-12-12 18:03:10|||||||||9
1734026600000|2024-12-12 18:03:20|||||||||24
1734026630000|2024-12-12 18:03:50|||||||||19
1734026640000|2024-12-12 18:04:00|||||||||25
1734026650000|2024-12-12 18:04:10|||||||||17
1734026660000|2024-12-12 18:04:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|212
1734026670000|2024-12-12 18:04:30|||||||||88
1734026680000|2024-12-12 18:04:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|116
1734026690000|2024-12-12 18:04:50|||||||||20
1734026710000|2024-12-12 18:05:10|||||||||9
1734026720000|2024-12-12 18:05:20|||||||||28
1734026740000|2024-12-12 18:05:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|67
1734026750000|2024-12-12 18:05:50|||||||||7
1734026760000|2024-12-12 18:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734026770000|2024-12-12 18:06:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|80
1734026780000|2024-12-12 18:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734026790000|2024-12-12 18:06:30|||||||||1
1734026820000|2024-12-12 18:07:00|||||||||2
1734026830000|2024-12-12 18:07:10|||||||||1
1734026840000|2024-12-12 18:07:20|||||||||2
1734026850000|2024-12-12 18:07:30|||||||||13
1734026870000|2024-12-12 18:07:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734026880000|2024-12-12 18:08:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|57
1734026890000|2024-12-12 18:08:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734026900000|2024-12-12 18:08:20|680.5|679.5|680.6|679.6|680.9|679.9|680.4|679.4|71
1734026910000|2024-12-12 18:08:30|||||||||3
1734026920000|2024-12-12 18:08:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|7
1734026940000|2024-12-12 18:09:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|7
1734026950000|2024-12-12 18:09:10|681|680|681|680|681.1|680.1|681|680|1
1734026960000|2024-12-12 18:09:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1734026970000|2024-12-12 18:09:30|||||||||1
1734026980000|2024-12-12 18:09:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734026990000|2024-12-12 18:09:50|680.9|679.9|681|680|681.1|680.1|680.9|679.9|11
1734027000000|2024-12-12 18:10:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734027010000|2024-12-12 18:10:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|18
1734027040000|2024-12-12 18:10:40|||||||||1
1734027050000|2024-12-12 18:10:50|681|680|680.9|679.9|681|680|680.9|679.9|4
1734027070000|2024-12-12 18:11:10|||||||||2
1734027080000|2024-12-12 18:11:20|||||||||1
1734027090000|2024-12-12 18:11:30|||||||||1
1734027110000|2024-12-12 18:11:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734027130000|2024-12-12 18:12:10|||||||||8
1734027140000|2024-12-12 18:12:20|681|680|681|680|681|680|680.9|679.9|6
1734027150000|2024-12-12 18:12:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|4
1734027160000|2024-12-12 18:12:40|||||||||1
1734027170000|2024-12-12 18:12:50|||||||||16
1734027180000|2024-12-12 18:13:00|||||||||6
1734027190000|2024-12-12 18:13:10|||||||||3
1734027210000|2024-12-12 18:13:30|||||||||1
1734027220000|2024-12-12 18:13:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1734027240000|2024-12-12 18:14:00|||||||||3
1734027250000|2024-12-12 18:14:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1734027270000|2024-12-12 18:14:30|||||||||1
1734027280000|2024-12-12 18:14:40|681|680|681|680|681|680|681|680|4
1734027290000|2024-12-12 18:14:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|38
1734027300000|2024-12-12 18:15:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|11
1734027320000|2024-12-12 18:15:20|||||||||1
1734027330000|2024-12-12 18:15:30|||||||||25
1734027340000|2024-12-12 18:15:40|||||||||1
1734027350000|2024-12-12 18:15:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734027370000|2024-12-12 18:16:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|10
1734027380000|2024-12-12 18:16:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734027420000|2024-12-12 18:17:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|34
1734027450000|2024-12-12 18:17:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|2
1734027460000|2024-12-12 18:17:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1734027480000|2024-12-12 18:18:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1734027490000|2024-12-12 18:18:10|||||||||8
1734027500000|2024-12-12 18:18:20|||||||||2
1734027510000|2024-12-12 18:18:30|681|680|680.9|679.9|681|680|680.9|679.9|24
1734027520000|2024-12-12 18:18:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|42
1734027530000|2024-12-12 18:18:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1734027540000|2024-12-12 18:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734027550000|2024-12-12 18:19:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|21
1734027560000|2024-12-12 18:19:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734027570000|2024-12-12 18:19:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1734027580000|2024-12-12 18:19:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734027590000|2024-12-12 18:19:50|||||||||5
1734027600000|2024-12-12 18:20:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|10
1734027610000|2024-12-12 18:20:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734027620000|2024-12-12 18:20:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734027630000|2024-12-12 18:20:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|10
1734027650000|2024-12-12 18:20:50|680|679|680|679|680.1|679.1|680|679|4
1734027660000|2024-12-12 18:21:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734027670000|2024-12-12 18:21:10|||||||||1
1734027690000|2024-12-12 18:21:30|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|8
1734027700000|2024-12-12 18:21:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1734027710000|2024-12-12 18:21:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734027720000|2024-12-12 18:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1734027730000|2024-12-12 18:22:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1734027750000|2024-12-12 18:22:30|680|679|679.9|678.9|680|679|679.9|678.9|4
1734027760000|2024-12-12 18:22:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734027800000|2024-12-12 18:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1734027810000|2024-12-12 18:23:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734027820000|2024-12-12 18:23:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734027830000|2024-12-12 18:23:50|679.9|678.9|680|679|680|679|679.9|678.9|7
1734027840000|2024-12-12 18:24:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1734027850000|2024-12-12 18:24:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734027860000|2024-12-12 18:24:20|||||||||1
1734027890000|2024-12-12 18:24:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1734027900000|2024-12-12 18:25:00|680|679|679.9|678.9|680|679|679.8|678.8|3
1734027910000|2024-12-12 18:25:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1734027930000|2024-12-12 18:25:30|||||||||13
1734027940000|2024-12-12 18:25:40|||||||||8
1734027950000|2024-12-12 18:25:50|||||||||20
1734027970000|2024-12-12 18:26:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|14
1734027980000|2024-12-12 18:26:20|680|679|680|679|680.1|679.1|679.9|678.9|5
1734027990000|2024-12-12 18:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734028000000|2024-12-12 18:26:40|||||||||16
1734028010000|2024-12-12 18:26:50|||||||||1
1734028020000|2024-12-12 18:27:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|4
1734028030000|2024-12-12 18:27:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|21
1734028040000|2024-12-12 18:27:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|9
1734028050000|2024-12-12 18:27:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|3
1734028090000|2024-12-12 18:28:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734028120000|2024-12-12 18:28:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734028140000|2024-12-12 18:29:00|||||||||1
1734028150000|2024-12-12 18:29:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1734028180000|2024-12-12 18:29:40|||||||||16
1734028190000|2024-12-12 18:29:50|||||||||9
1734028230000|2024-12-12 18:30:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|141
1734028240000|2024-12-12 18:30:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|15
1734028250000|2024-12-12 18:30:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|6
1734028260000|2024-12-12 18:31:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|22
1734028270000|2024-12-12 18:31:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1734028280000|2024-12-12 18:31:20|681|680|681|680|681.1|680.1|681|680|3
1734028290000|2024-12-12 18:31:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|4
1734028300000|2024-12-12 18:31:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|160
1734028310000|2024-12-12 18:31:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734028320000|2024-12-12 18:32:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1734028330000|2024-12-12 18:32:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||54
1734028410000|2024-12-12 18:33:30|||||||||27
1734028420000|2024-12-12 18:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734028430000|2024-12-12 18:33:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734028440000|2024-12-12 18:34:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734028450000|2024-12-12 18:34:10|||||||||1
1734028460000|2024-12-12 18:34:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734028470000|2024-12-12 18:34:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734028480000|2024-12-12 18:34:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734028490000|2024-12-12 18:34:50|||||||||11
1734028500000|2024-12-12 18:35:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|29
1734028520000|2024-12-12 18:35:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734028530000|2024-12-12 18:35:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734028540000|2024-12-12 18:35:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734028550000|2024-12-12 18:35:50|||||||||1
1734028560000|2024-12-12 18:36:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|16
1734028570000|2024-12-12 18:36:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734028590000|2024-12-12 18:36:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1734028610000|2024-12-12 18:36:50|||||||||1
1734028620000|2024-12-12 18:37:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|17
1734028650000|2024-12-12 18:37:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|37
1734028660000|2024-12-12 18:37:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|7
1734028670000|2024-12-12 18:37:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1734028680000|2024-12-12 18:38:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734028700000|2024-12-12 18:38:20|||||||||1
1734028720000|2024-12-12 18:38:40|||||||||4
1734028730000|2024-12-12 18:38:50|||||||||15
1734028740000|2024-12-12 18:39:00|||||||||3
1734028760000|2024-12-12 18:39:20|||||||||9
1734028770000|2024-12-12 18:39:30|680|679|680|679|680|679|680|679|7
1734028780000|2024-12-12 18:39:40|680.1|679.1|680|679|680.1|679.1|680|679|28
1734028790000|2024-12-12 18:39:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734028800000|2024-12-12 18:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734028810000|2024-12-12 18:40:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|45
1734028820000|2024-12-12 18:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734028850000|2024-12-12 18:40:50|||||||||4
1734028860000|2024-12-12 18:41:00|||||||||4
1734028870000|2024-12-12 18:41:10|||||||||13
1734028890000|2024-12-12 18:41:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734028900000|2024-12-12 18:41:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734028910000|2024-12-12 18:41:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734028930000|2024-12-12 18:42:10|||||||||1
1734028940000|2024-12-12 18:42:20|||||||||2
1734028950000|2024-12-12 18:42:30|||||||||1
1734028980000|2024-12-12 18:43:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|8
1734029010000|2024-12-12 18:43:30|||||||||2
1734029020000|2024-12-12 18:43:40|||||||||8
1734029030000|2024-12-12 18:43:50|680|679|680.1|679.1|680.1|679.1|680|679|27
1734029040000|2024-12-12 18:44:00|||||||||12
1734029060000|2024-12-12 18:44:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1734029070000|2024-12-12 18:44:30|680|679|680.1|679.1|680.1|679.1|680|679|4
1734029090000|2024-12-12 18:44:50|680|679|679.9|678.9|680|679|679.9|678.9|6
1734029100000|2024-12-12 18:45:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734029110000|2024-12-12 18:45:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734029120000|2024-12-12 18:45:20|||||||||2
1734029130000|2024-12-12 18:45:30|||||||||1
1734029140000|2024-12-12 18:45:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734029150000|2024-12-12 18:45:50|||||||||13
1734029160000|2024-12-12 18:46:00|||||||||4
1734029170000|2024-12-12 18:46:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1734029180000|2024-12-12 18:46:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734029190000|2024-12-12 18:46:30|679.9|678.9|680|679|680|679|679.9|678.9|8
1734029200000|2024-12-12 18:46:40|679.9|678.9|680|679|680|679|679.9|678.9|1
1734029220000|2024-12-12 18:47:00|679.9|678.9|680|679|680|679|679.9|678.9|1
1734029230000|2024-12-12 18:47:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734029240000|2024-12-12 18:47:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734029280000|2024-12-12 18:48:00|||||||||2
1734029310000|2024-12-12 18:48:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1734029320000|2024-12-12 18:48:40|||||||||4
1734029350000|2024-12-12 18:49:10|||||||||1
1734029370000|2024-12-12 18:49:30|||||||||2
1734029380000|2024-12-12 18:49:40|||||||||1
1734029390000|2024-12-12 18:49:50|||||||||4
1734029400000|2024-12-12 18:50:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734029410000|2024-12-12 18:50:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1734029420000|2024-12-12 18:50:20|||||||||1
1734029430000|2024-12-12 18:50:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734029440000|2024-12-12 18:50:40|||||||||4
1734029450000|2024-12-12 18:50:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734029460000|2024-12-12 18:51:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734029510000|2024-12-12 18:51:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734029520000|2024-12-12 18:52:00|||||||||2
1734029530000|2024-12-12 18:52:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1734029540000|2024-12-12 18:52:20|||||||||1
1734029570000|2024-12-12 18:52:50|||||||||1
1734029600000|2024-12-12 18:53:20|||||||||1
1734029610000|2024-12-12 18:53:30|||||||||2
1734029620000|2024-12-12 18:53:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734029640000|2024-12-12 18:54:00|||||||||6
1734029650000|2024-12-12 18:54:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|4
1734029660000|2024-12-12 18:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734029670000|2024-12-12 18:54:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734029690000|2024-12-12 18:54:50|||||||||9
1734029700000|2024-12-12 18:55:00|||||||||6
1734029720000|2024-12-12 18:55:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|13
1734029730000|2024-12-12 18:55:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734029750000|2024-12-12 18:55:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734029760000|2024-12-12 18:56:00|||||||||1
1734029780000|2024-12-12 18:56:20|||||||||6
1734029820000|2024-12-12 18:57:00|||||||||1
1734029830000|2024-12-12 18:57:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1734029840000|2024-12-12 18:57:20|||||||||3
1734029860000|2024-12-12 18:57:40|||||||||1
1734029870000|2024-12-12 18:57:50|||||||||1
1734029880000|2024-12-12 18:58:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1734029900000|2024-12-12 18:58:20|||||||||1
1734029920000|2024-12-12 18:58:40|||||||||6
1734029940000|2024-12-12 18:59:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|31
1734029950000|2024-12-12 18:59:10|||||||||2
1734029960000|2024-12-12 18:59:20|||||||||1
1734029970000|2024-12-12 18:59:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734029980000|2024-12-12 18:59:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734029990000|2024-12-12 18:59:50|||||||||3
1734030000000|2024-12-12 19:00:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734030010000|2024-12-12 19:00:10|||||||||2
1734030020000|2024-12-12 19:00:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734030060000|2024-12-12 19:01:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|14
1734030070000|2024-12-12 19:01:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1734030090000|2024-12-12 19:01:30|||||||||4
1734030100000|2024-12-12 19:01:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1734030110000|2024-12-12 19:01:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734030120000|2024-12-12 19:02:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734030170000|2024-12-12 19:02:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734030180000|2024-12-12 19:03:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|7
1734030200000|2024-12-12 19:03:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734030210000|2024-12-12 19:03:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734030230000|2024-12-12 19:03:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|21
1734030240000|2024-12-12 19:04:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734030250000|2024-12-12 19:04:10|||||||||7
1734030260000|2024-12-12 19:04:20|||||||||2
1734030280000|2024-12-12 19:04:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1734030290000|2024-12-12 19:04:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1734030300000|2024-12-12 19:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1734030320000|2024-12-12 19:05:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734030330000|2024-12-12 19:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1734030360000|2024-12-12 19:06:00|||||||||1
1734030370000|2024-12-12 19:06:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|8
1734030440000|2024-12-12 19:07:20|679|678|678.9|677.9|679|678|678.9|677.9|13
1734030450000|2024-12-12 19:07:30|679|678|678.9|677.9|679|678|678.9|677.9|2
1734030460000|2024-12-12 19:07:40|679|678|679|678|679|678|679|678|0
1734030470000|2024-12-12 19:07:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734030480000|2024-12-12 19:08:00|679|678|679.1|678.1|679.1|678.1|679|678|6
1734030490000|2024-12-12 19:08:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734030500000|2024-12-12 19:08:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1734030510000|2024-12-12 19:08:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734030530000|2024-12-12 19:08:50|||||||||1
1734030540000|2024-12-12 19:09:00|||||||||2
1734030550000|2024-12-12 19:09:10|||||||||1
1734030560000|2024-12-12 19:09:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734030570000|2024-12-12 19:09:30|||||||||3
1734030590000|2024-12-12 19:09:50|||||||||5
1734030600000|2024-12-12 19:10:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734030610000|2024-12-12 19:10:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1734030640000|2024-12-12 19:10:40|||||||||2
1734030650000|2024-12-12 19:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|25
1734030660000|2024-12-12 19:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1734030670000|2024-12-12 19:11:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734030690000|2024-12-12 19:11:30|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|6
1734030700000|2024-12-12 19:11:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1734030720000|2024-12-12 19:12:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|12
1734030730000|2024-12-12 19:12:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|15
1734030740000|2024-12-12 19:12:20|679.1|678.1|679|678|679.1|678.1|678.9|677.9|24
1734030750000|2024-12-12 19:12:30|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|7
1734030760000|2024-12-12 19:12:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|36
1734030770000|2024-12-12 19:12:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|19
1734030780000|2024-12-12 19:13:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1734030800000|2024-12-12 19:13:20|||||||||5
1734030810000|2024-12-12 19:13:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|33
1734030820000|2024-12-12 19:13:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1734030840000|2024-12-12 19:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1734030850000|2024-12-12 19:14:10|||||||||1
1734030860000|2024-12-12 19:14:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734030870000|2024-12-12 19:14:30|||||||||4
1734030880000|2024-12-12 19:14:40|||||||||2
1734030890000|2024-12-12 19:14:50|||||||||1
1734030900000|2024-12-12 19:15:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|34
1734030910000|2024-12-12 19:15:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|8
1734030920000|2024-12-12 19:15:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1734030930000|2024-12-12 19:15:30|||||||||1
1734030940000|2024-12-12 19:15:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1734030950000|2024-12-12 19:15:50|||||||||8
1734030960000|2024-12-12 19:16:00|||||||||2
1734030970000|2024-12-12 19:16:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734030980000|2024-12-12 19:16:20|679|678|679|678|679|678|679|678|1
1734030990000|2024-12-12 19:16:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734031030000|2024-12-12 19:17:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734031040000|2024-12-12 19:17:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1734031070000|2024-12-12 19:17:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1734031100000|2024-12-12 19:18:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1734031120000|2024-12-12 19:18:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734031140000|2024-12-12 19:19:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1734031150000|2024-12-12 19:19:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1734031160000|2024-12-12 19:19:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734031170000|2024-12-12 19:19:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1734031180000|2024-12-12 19:19:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031190000|2024-12-12 19:19:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1734031200000|2024-12-12 19:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1734031210000|2024-12-12 19:20:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1734031220000|2024-12-12 19:20:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031240000|2024-12-12 19:20:40|||||||||3
1734031250000|2024-12-12 19:20:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|10
1734031260000|2024-12-12 19:21:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|5
1734031270000|2024-12-12 19:21:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734031280000|2024-12-12 19:21:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|10
1734031310000|2024-12-12 19:21:50|||||||||19
1734031320000|2024-12-12 19:22:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1734031330000|2024-12-12 19:22:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1734031340000|2024-12-12 19:22:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|6
1734031350000|2024-12-12 19:22:30|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|36
1734031360000|2024-12-12 19:22:40|||||||||1
1734031370000|2024-12-12 19:22:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|20
1734031380000|2024-12-12 19:23:00|||||||||1
1734031390000|2024-12-12 19:23:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1734031400000|2024-12-12 19:23:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|25
1734031410000|2024-12-12 19:23:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734031420000|2024-12-12 19:23:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|45
1734031430000|2024-12-12 19:23:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|12
1734031440000|2024-12-12 19:24:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|14
1734031450000|2024-12-12 19:24:10|||||||||1
1734031460000|2024-12-12 19:24:20|||||||||30
1734031470000|2024-12-12 19:24:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|11
1734031490000|2024-12-12 19:24:50|||||||||3
1734031500000|2024-12-12 19:25:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|6
1734031510000|2024-12-12 19:25:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1734031530000|2024-12-12 19:25:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1734031540000|2024-12-12 19:25:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1734031560000|2024-12-12 19:26:00|||||||||2
1734031570000|2024-12-12 19:26:10|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|19
1734031580000|2024-12-12 19:26:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|13
1734031590000|2024-12-12 19:26:30|||||||||1
1734031600000|2024-12-12 19:26:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734031610000|2024-12-12 19:26:50|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|52
1734031620000|2024-12-12 19:27:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|37
1734031630000|2024-12-12 19:27:10|||||||||54
1734031640000|2024-12-12 19:27:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1734031650000|2024-12-12 19:27:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|9
1734031670000|2024-12-12 19:27:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|18
1734031680000|2024-12-12 19:28:00|679.1|678.1|679.5|678.5|679.8|678.8|679.1|678.1|33
1734031690000|2024-12-12 19:28:10|679.6|678.6|679.8|678.8|680|679|679.6|678.6|27
1734031700000|2024-12-12 19:28:20|679.6|678.6|679.5|678.5|679.9|678.9|679.4|678.4|21
1734031710000|2024-12-12 19:28:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1734031720000|2024-12-12 19:28:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|24
1734031730000|2024-12-12 19:28:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|70
1734031740000|2024-12-12 19:29:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|46
1734031750000|2024-12-12 19:29:10|||||||||99
1734031760000|2024-12-12 19:29:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|39
1734031770000|2024-12-12 19:29:30|679|678|679|678|679|678|678.9|677.9|42
1734031780000|2024-12-12 19:29:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1734031790000|2024-12-12 19:29:50|679|678|678.9|677.9|679|678|678.9|677.9|47
1734031800000|2024-12-12 19:30:00|679|678|679|678|679|678|679|678|46
1734031810000|2024-12-12 19:30:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031820000|2024-12-12 19:30:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734031830000|2024-12-12 19:30:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734031840000|2024-12-12 19:30:40|||||||||1
1734031850000|2024-12-12 19:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|33
1734031860000|2024-12-12 19:31:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734031870000|2024-12-12 19:31:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1734031880000|2024-12-12 19:31:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|29
1734031890000|2024-12-12 19:31:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|9
1734031900000|2024-12-12 19:31:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1734031910000|2024-12-12 19:31:50|||||||||1
1734031920000|2024-12-12 19:32:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1734031930000|2024-12-12 19:32:10|||||||||3
1734031940000|2024-12-12 19:32:20|||||||||16
1734031950000|2024-12-12 19:32:30|||||||||31
1734031970000|2024-12-12 19:32:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734032000000|2024-12-12 19:33:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734032010000|2024-12-12 19:33:30|||||||||1
1734032020000|2024-12-12 19:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1734032040000|2024-12-12 19:34:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1734032050000|2024-12-12 19:34:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734032060000|2024-12-12 19:34:20|||||||||2
1734032090000|2024-12-12 19:34:50|||||||||2
1734032100000|2024-12-12 19:35:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1734032110000|2024-12-12 19:35:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1734032120000|2024-12-12 19:35:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734032150000|2024-12-12 19:35:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734032180000|2024-12-12 19:36:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734032190000|2024-12-12 19:36:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1734032250000|2024-12-12 19:37:30|||||||||3
1734032260000|2024-12-12 19:37:40|680|679|680|679|680|679|680|679|0
1734032270000|2024-12-12 19:37:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734032280000|2024-12-12 19:38:00|||||||||1
1734032290000|2024-12-12 19:38:10|680|679|680|679|680.1|679.1|680|679|5
1734032300000|2024-12-12 19:38:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734032310000|2024-12-12 19:38:30|||||||||6
1734032330000|2024-12-12 19:38:50|||||||||5
1734032360000|2024-12-12 19:39:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734032370000|2024-12-12 19:39:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1734032380000|2024-12-12 19:39:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1734032390000|2024-12-12 19:39:50|680|679|680.1|679.1|680.1|679.1|680|679|16
1734032430000|2024-12-12 19:40:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1734032500000|2024-12-12 19:41:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734032530000|2024-12-12 19:42:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734032540000|2024-12-12 19:42:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734032550000|2024-12-12 19:42:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734032560000|2024-12-12 19:42:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1734032650000|2024-12-12 19:44:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734032660000|2024-12-12 19:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734032690000|2024-12-12 19:44:50|||||||||2
1734032770000|2024-12-12 19:46:10|||||||||1
1734032800000|2024-12-12 19:46:40|||||||||1
1734032810000|2024-12-12 19:46:50|||||||||2
1734032850000|2024-12-12 19:47:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734032870000|2024-12-12 19:47:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734032920000|2024-12-12 19:48:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734032970000|2024-12-12 19:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1734032980000|2024-12-12 19:49:40|||||||||8
1734032990000|2024-12-12 19:49:50|||||||||3
1734033000000|2024-12-12 19:50:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|8
1734033030000|2024-12-12 19:50:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|14
1734033080000|2024-12-12 19:51:20|||||||||3
1734033090000|2024-12-12 19:51:30|681|680|680.9|679.9|681|680|680.9|679.9|4
1734033110000|2024-12-12 19:51:50|||||||||23
1734033120000|2024-12-12 19:52:00|||||||||2
1734033160000|2024-12-12 19:52:40|681|680|681|680|681|680|680.9|679.9|2
1734033170000|2024-12-12 19:52:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033190000|2024-12-12 19:53:10|||||||||1
1734033210000|2024-12-12 19:53:30|||||||||1
1734033220000|2024-12-12 19:53:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1734033230000|2024-12-12 19:53:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|12
1734033240000|2024-12-12 19:54:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734033250000|2024-12-12 19:54:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1734033260000|2024-12-12 19:54:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033290000|2024-12-12 19:54:50|||||||||3
1734033300000|2024-12-12 19:55:00|681.1|680.1|681|680|681.1|680.1|681|680|16
1734033310000|2024-12-12 19:55:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033380000|2024-12-12 19:56:20|||||||||2
1734033400000|2024-12-12 19:56:40|681|680|680.9|679.9|681|680|680.9|679.9|10
1734033430000|2024-12-12 19:57:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734033440000|2024-12-12 19:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033450000|2024-12-12 19:57:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1734033460000|2024-12-12 19:57:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734033470000|2024-12-12 19:57:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734033500000|2024-12-12 19:58:20|||||||||1
1734033530000|2024-12-12 19:58:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|17
1734033540000|2024-12-12 19:59:00|||||||||13
1734033560000|2024-12-12 19:59:20|||||||||1
1734033570000|2024-12-12 19:59:30|||||||||1
1734033590000|2024-12-12 19:59:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734033620000|2024-12-12 20:00:20|||||||||2
1734033630000|2024-12-12 20:00:30|||||||||2
1734033800000|2024-12-12 20:03:20|||||||||5
1734033860000|2024-12-12 20:04:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734033890000|2024-12-12 20:04:50|||||||||2
1734033980000|2024-12-12 20:06:20|||||||||1
1734034040000|2024-12-12 20:07:20|||||||||1
1734034090000|2024-12-12 20:08:10|||||||||2
1734034100000|2024-12-12 20:08:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|157
1734034110000|2024-12-12 20:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734034120000|2024-12-12 20:08:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1734034190000|2024-12-12 20:09:50|||||||||3
1734034280000|2024-12-12 20:11:20|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||20
1734034340000|2024-12-12 20:12:20|||||||||1
1734034390000|2024-12-12 20:13:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1734034460000|2024-12-12 20:14:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|28
1734034490000|2024-12-12 20:14:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734034500000|2024-12-12 20:15:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734034510000|2024-12-12 20:15:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1734034530000|2024-12-12 20:15:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734034540000|2024-12-12 20:15:40|||||||||10
1734034580000|2024-12-12 20:16:20|||||||||1
1734034620000|2024-12-12 20:17:00|||||||||1
1734034640000|2024-12-12 20:17:20|||||||||1
1734034660000|2024-12-12 20:17:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734034730000|2024-12-12 20:18:50|||||||||1
1734034790000|2024-12-12 20:19:50|||||||||3
1734034800000|2024-12-12 20:20:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734034820000|2024-12-12 20:20:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1734034830000|2024-12-12 20:20:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734034840000|2024-12-12 20:20:40|||||||||2
1734034850000|2024-12-12 20:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734034880000|2024-12-12 20:21:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034900000|2024-12-12 20:21:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034910000|2024-12-12 20:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734034920000|2024-12-12 20:22:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734034950000|2024-12-12 20:22:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734034960000|2024-12-12 20:22:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734034970000|2024-12-12 20:22:50|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|6
1734034980000|2024-12-12 20:23:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034990000|2024-12-12 20:23:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035000000|2024-12-12 20:23:20|681|680|680.9|679.9|681|680|680.9|679.9|12
1734035060000|2024-12-12 20:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|145
1734035070000|2024-12-12 20:24:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734035090000|2024-12-12 20:24:50|||||||||4
1734035180000|2024-12-12 20:26:20|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||2
1734035240000|2024-12-12 20:27:20|||||||||1
1734035260000|2024-12-12 20:27:40|||||||||1
1734035310000|2024-12-12 20:28:30|||||||||10
1734035330000|2024-12-12 20:28:50|||||||||1
1734035350000|2024-12-12 20:29:10|681|680|681.1|680.1|681.1|680.1|681|680|5
1734035380000|2024-12-12 20:29:40|681|680|681|680|681|680|680.9|679.9|4
1734035390000|2024-12-12 20:29:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035400000|2024-12-12 20:30:00|||||||||15
1734035420000|2024-12-12 20:30:20|||||||||2
1734035550000|2024-12-12 20:32:30|||||||||1
1734035620000|2024-12-12 20:33:40|681|680|681.1|680.1|681.1|680.1|681|680|13
1734035630000|2024-12-12 20:33:50|681|680|681|680|681|680|681|680|2
1734035640000|2024-12-12 20:34:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035690000|2024-12-12 20:34:50|||||||||6
1734035700000|2024-12-12 20:35:00|681|680|681|680|681.1|680.1|680.9|679.9|9
1734035730000|2024-12-12 20:35:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734035750000|2024-12-12 20:35:50|||||||||1
1734035780000|2024-12-12 20:36:20|||||||||1
1734035840000|2024-12-12 20:37:20|||||||||12
1734035860000|2024-12-12 20:37:40|||||||||1
1734035960000|2024-12-12 20:39:20|681|680|681|680|681|680|681|680|33
1734035970000|2024-12-12 20:39:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035980000|2024-12-12 20:39:40|681|680|680.9|679.9|681|680|680.9|679.9|2
1734035990000|2024-12-12 20:39:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734036000000|2024-12-12 20:40:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036010000|2024-12-12 20:40:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036050000|2024-12-12 20:40:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734036070000|2024-12-12 20:41:10|681|680|681|680|681|680|680.9|679.9|0
1734036080000|2024-12-12 20:41:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734036110000|2024-12-12 20:41:50|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036140000|2024-12-12 20:42:20|||||||||17
1734036160000|2024-12-12 20:42:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734036250000|2024-12-12 20:44:10|||||||||1
1734036260000|2024-12-12 20:44:20|681|680|681|680|681|680|681|680|16
1734036270000|2024-12-12 20:44:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734036290000|2024-12-12 20:44:50|||||||||4
1734036340000|2024-12-12 20:45:40|681|680|681|680|681|680|681|680|0
1734036350000|2024-12-12 20:45:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734036390000|2024-12-12 20:46:30|||||||||1
1734036440000|2024-12-12 20:47:20|||||||||1
1734036450000|2024-12-12 20:47:30|681|680|681|680|681|680|681|680|9
1734036460000|2024-12-12 20:47:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|6
1734036480000|2024-12-12 20:48:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|11
1734036510000|2024-12-12 20:48:30|||||||||1
1734036540000|2024-12-12 20:49:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734036590000|2024-12-12 20:49:50|||||||||2
1734036610000|2024-12-12 20:50:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734036620000|2024-12-12 20:50:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734036630000|2024-12-12 20:50:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1734036640000|2024-12-12 20:50:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734036660000|2024-12-12 20:51:00|||||||||7
1734036670000|2024-12-12 20:51:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734036680000|2024-12-12 20:51:20|||||||||2
1734036740000|2024-12-12 20:52:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734036750000|2024-12-12 20:52:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734036760000|2024-12-12 20:52:40|||||||||25
1734036790000|2024-12-12 20:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1734036800000|2024-12-12 20:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734036810000|2024-12-12 20:53:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734036820000|2024-12-12 20:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734036840000|2024-12-12 20:54:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734036870000|2024-12-12 20:54:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|56
1734036890000|2024-12-12 20:54:50|||||||||10
1734036910000|2024-12-12 20:55:10|||||||||1
1734036960000|2024-12-12 20:56:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|7
1734036970000|2024-12-12 20:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734036990000|2024-12-12 20:56:30|||||||||3
1734037030000|2024-12-12 20:57:10|||||||||18
1734037040000|2024-12-12 20:57:20|||||||||1
1734037060000|2024-12-12 20:57:40|||||||||28
1734037090000|2024-12-12 20:58:10|||||||||4
1734037100000|2024-12-12 20:58:20|||||||||1
1734037110000|2024-12-12 20:58:30|||||||||2
1734037120000|2024-12-12 20:58:40|||||||||13
1734037130000|2024-12-12 20:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734037140000|2024-12-12 20:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734037190000|2024-12-12 20:59:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734037200000|2024-12-12 21:00:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734037280000|2024-12-12 21:01:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734037290000|2024-12-12 21:01:30|||||||||1
1734037300000|2024-12-12 21:01:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1734037320000|2024-12-12 21:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734037410000|2024-12-12 21:03:30|||||||||1
1734037540000|2024-12-12 21:05:40|679.9|678.9|680|679|680|679|679.9|678.9|8
1734037560000|2024-12-12 21:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734037570000|2024-12-12 21:06:10|680|679|680|679|680|679|680|679|0
1734037600000|2024-12-12 21:06:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734037620000|2024-12-12 21:07:00|||||||||9
1734037650000|2024-12-12 21:07:30|680|679|680|679|680|679|680|679|0
1734037660000|2024-12-12 21:07:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1734037680000|2024-12-12 21:08:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1734037700000|2024-12-12 21:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037730000|2024-12-12 21:08:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1734037740000|2024-12-12 21:09:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037820000|2024-12-12 21:10:20|||||||||513
1734037860000|2024-12-12 21:11:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|9
1734037870000|2024-12-12 21:11:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734037890000|2024-12-12 21:11:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734037900000|2024-12-12 21:11:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734037960000|2024-12-12 21:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037970000|2024-12-12 21:12:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734037980000|2024-12-12 21:13:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|11
1734037990000|2024-12-12 21:13:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038000000|2024-12-12 21:13:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1734038010000|2024-12-12 21:13:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038030000|2024-12-12 21:13:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1734038060000|2024-12-12 21:14:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734038070000|2024-12-12 21:14:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038080000|2024-12-12 21:14:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734038090000|2024-12-12 21:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038100000|2024-12-12 21:15:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038160000|2024-12-12 21:16:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038170000|2024-12-12 21:16:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734038210000|2024-12-12 21:16:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038240000|2024-12-12 21:17:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038290000|2024-12-12 21:18:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038330000|2024-12-12 21:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734038340000|2024-12-12 21:19:00|||||||||2
1734038420000|2024-12-12 21:20:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734038430000|2024-12-12 21:20:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038440000|2024-12-12 21:20:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038520000|2024-12-12 21:22:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038540000|2024-12-12 21:22:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734038620000|2024-12-12 21:23:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734038630000|2024-12-12 21:23:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1734038640000|2024-12-12 21:24:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038710000|2024-12-12 21:25:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734038720000|2024-12-12 21:25:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038770000|2024-12-12 21:26:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734038790000|2024-12-12 21:26:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038910000|2024-12-12 21:28:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734038930000|2024-12-12 21:28:50|||||||||26
1734038940000|2024-12-12 21:29:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734038950000|2024-12-12 21:29:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734038970000|2024-12-12 21:29:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1734038990000|2024-12-12 21:29:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734039000000|2024-12-12 21:30:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734039360000|2024-12-12 21:36:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734039640000|2024-12-12 21:40:40|||||||||1
1734039650000|2024-12-12 21:40:50|||||||||1
1734039840000|2024-12-12 21:44:00|||||||||15
1734039930000|2024-12-12 21:45:30|||||||||4
1734039980000|2024-12-12 21:46:20|||||||||1
1734040140000|2024-12-12 21:49:00|||||||||1
1734040280000|2024-12-12 21:51:20|||||||||1
1734040330000|2024-12-12 21:52:10|||||||||1
1734040340000|2024-12-12 21:52:20|||||||||1
1734040480000|2024-12-12 21:54:40|||||||||1
1734040490000|2024-12-12 21:54:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|15
1734040500000|2024-12-12 21:55:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1734040510000|2024-12-12 21:55:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1734040520000|2024-12-12 21:55:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734040530000|2024-12-12 21:55:30|679|678|679|678|679|678|679|678|0
1734040550000|2024-12-12 21:55:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1734040560000|2024-12-12 21:56:00|678.9|677.9|679|678|679|678|678.9|677.9|1
1734040640000|2024-12-12 21:57:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|7
1734040660000|2024-12-12 21:57:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|6
1734040680000|2024-12-12 21:58:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734040730000|2024-12-12 21:58:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1734040740000|2024-12-12 21:59:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734040750000|2024-12-12 21:59:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734040800000|2024-12-12 22:00:00|680.1|677.1|680.1|677.1|680.3|677.3|680.1|677.1|0
1734040810000|2024-12-12 22:00:10|680|677|680|677|680|677|680|677|0
1734041290000|2024-12-12 22:08:10|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734041640000|2024-12-12 22:14:00|680|677|680|677|680|677|680|677|0
1734041670000|2024-12-12 22:14:30|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734041690000|2024-12-12 22:14:50|680|677|680|677|680|677|680|677|0
1734041820000|2024-12-12 22:17:00|679.9|676.9|679.9|676.9|679.9|676.9|679.9|676.9|0
1734041930000|2024-12-12 22:18:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734042280000|2024-12-12 22:24:40|680.4|677.4|680.4|677.4|680.5|677.5|680.4|677.4|0
1734042300000|2024-12-12 22:25:00|680.5|677.5|680.5|677.5|680.5|677.5|680.5|677.5|0
1734042380000|2024-12-12 22:26:20|680.4|677.4|680.3|677.3|680.4|677.4|680.3|677.3|0
1734042580000|2024-12-12 22:29:40|||||||||3
1734044040000|2024-12-12 22:54:00|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734044110000|2024-12-12 22:55:10|680|677|680|677|680|677|680|677|0
1734044200000|2024-12-12 22:56:40|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734044270000|2024-12-12 22:57:50|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734051600000|2024-12-13 01:00:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734051620000|2024-12-13 01:00:20|||||||||1
1734051630000|2024-12-13 01:00:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1734051660000|2024-12-13 01:01:00|||||||||1
1734051670000|2024-12-13 01:01:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|17
1734051680000|2024-12-13 01:01:20|679|678|679|678|679.1|678.1|679|678|1
1734051690000|2024-12-13 01:01:30|679.1|678.1|679|678|679.1|678.1|679|678|1
1734051700000|2024-12-13 01:01:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1734051710000|2024-12-13 01:01:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734051720000|2024-12-13 01:02:00|679|678|679|678|679|678|678.9|677.9|54
1734051730000|2024-12-13 01:02:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734051740000|2024-12-13 01:02:20|||||||||10
1734051890000|2024-12-13 01:04:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1734051900000|2024-12-13 01:05:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734051910000|2024-12-13 01:05:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734051950000|2024-12-13 01:05:50|||||||||1
1734051990000|2024-12-13 01:06:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734052000000|2024-12-13 01:06:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734052020000|2024-12-13 01:07:00|||||||||3
1734052030000|2024-12-13 01:07:10|||||||||1
1734052050000|2024-12-13 01:07:30|||||||||1
1734052070000|2024-12-13 01:07:50|||||||||1
1734052110000|2024-12-13 01:08:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734052120000|2024-12-13 01:08:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1734052130000|2024-12-13 01:08:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734052150000|2024-12-13 01:09:10|||||||||1
1734052190000|2024-12-13 01:09:50|||||||||4
1734052200000|2024-12-13 01:10:00|||||||||3
1734052210000|2024-12-13 01:10:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|10
1734052220000|2024-12-13 01:10:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734052230000|2024-12-13 01:10:30|||||||||1
1734052250000|2024-12-13 01:10:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052260000|2024-12-13 01:11:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734052270000|2024-12-13 01:11:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734052280000|2024-12-13 01:11:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734052290000|2024-12-13 01:11:30|||||||||1
1734052310000|2024-12-13 01:11:50|||||||||1
1734052340000|2024-12-13 01:12:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|17
1734052350000|2024-12-13 01:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734052380000|2024-12-13 01:13:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734052390000|2024-12-13 01:13:10|||||||||1
1734052430000|2024-12-13 01:13:50|||||||||1
1734052450000|2024-12-13 01:14:10|||||||||1
1734052470000|2024-12-13 01:14:30|||||||||5
1734052490000|2024-12-13 01:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734052510000|2024-12-13 01:15:10|||||||||1
1734052530000|2024-12-13 01:15:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052540000|2024-12-13 01:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052550000|2024-12-13 01:15:50|||||||||1
1734052560000|2024-12-13 01:16:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1734052570000|2024-12-13 01:16:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734052580000|2024-12-13 01:16:20|||||||||1
1734052590000|2024-12-13 01:16:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734052610000|2024-12-13 01:16:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1734052630000|2024-12-13 01:17:10|680|679|680|679|680|679|680|679|1
1734052640000|2024-12-13 01:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734052650000|2024-12-13 01:17:30|||||||||3
1734052660000|2024-12-13 01:17:40|||||||||1
1734052670000|2024-12-13 01:17:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1734052700000|2024-12-13 01:18:20|||||||||1
1734052720000|2024-12-13 01:18:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734052740000|2024-12-13 01:19:00|||||||||1
1734052750000|2024-12-13 01:19:10|||||||||7
1734052780000|2024-12-13 01:19:40|||||||||1
1734052820000|2024-12-13 01:20:20|||||||||3
1734052860000|2024-12-13 01:21:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1734052870000|2024-12-13 01:21:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734052880000|2024-12-13 01:21:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1734052890000|2024-12-13 01:21:30|||||||||1
1734052900000|2024-12-13 01:21:40|||||||||1
1734052940000|2024-12-13 01:22:20|||||||||1
1734052970000|2024-12-13 01:22:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734052980000|2024-12-13 01:23:00|||||||||1
1734053000000|2024-12-13 01:23:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734053010000|2024-12-13 01:23:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053020000|2024-12-13 01:23:40|||||||||1
1734053030000|2024-12-13 01:23:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053040000|2024-12-13 01:24:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053050000|2024-12-13 01:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734053060000|2024-12-13 01:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1734053070000|2024-12-13 01:24:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734053100000|2024-12-13 01:25:00|||||||||1
1734053140000|2024-12-13 01:25:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734053150000|2024-12-13 01:25:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1734053170000|2024-12-13 01:26:10|680|679|680|679|680|679|680|679|0
1734053180000|2024-12-13 01:26:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734053190000|2024-12-13 01:26:30|||||||||1
1734053210000|2024-12-13 01:26:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734053220000|2024-12-13 01:27:00|||||||||2
1734053230000|2024-12-13 01:27:10|679.9|678.9|680|679|680|679|679.9|678.9|5
1734053240000|2024-12-13 01:27:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734053250000|2024-12-13 01:27:30|680|679|680|679|680|679|680|679|0
1734053260000|2024-12-13 01:27:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1734053300000|2024-12-13 01:28:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1734053340000|2024-12-13 01:29:00|||||||||1
1734053380000|2024-12-13 01:29:40|||||||||1
1734053400000|2024-12-13 01:30:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1734053410000|2024-12-13 01:30:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1734053430000|2024-12-13 01:30:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1734053440000|2024-12-13 01:30:40|680|679|680|679|680|679|679.9|678.9|0
1734053450000|2024-12-13 01:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053470000|2024-12-13 01:31:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1734053500000|2024-12-13 01:31:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1734053510000|2024-12-13 01:31:50|680|679|680|679|680.1|679.1|679.9|678.9|0
1734053520000|2024-12-13 01:32:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053530000|2024-12-13 01:32:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1734053600000|2024-12-13 01:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734053610000|2024-12-13 01:33:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734053640000|2024-12-13 01:34:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734053650000|2024-12-13 01:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053670000|2024-12-13 01:34:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734053680000|2024-12-13 01:34:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734053700000|2024-12-13 01:35:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734053760000|2024-12-13 01:36:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|4
1734053770000|2024-12-13 01:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734053790000|2024-12-13 01:36:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734053800000|2024-12-13 01:36:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734053830000|2024-12-13 01:37:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734053860000|2024-12-13 01:37:40|679|678|679|678|679|678|679|678|0
1734053870000|2024-12-13 01:37:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053890000|2024-12-13 01:38:10|679|678|679|678|679|678|679|678|1
1734053900000|2024-12-13 01:38:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1734053910000|2024-12-13 01:38:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053960000|2024-12-13 01:39:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734053970000|2024-12-13 01:39:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053990000|2024-12-13 01:39:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734054020000|2024-12-13 01:40:20|||||||||1
1734054030000|2024-12-13 01:40:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|54
1734054040000|2024-12-13 01:40:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054050000|2024-12-13 01:40:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734054180000|2024-12-13 01:43:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734054280000|2024-12-13 01:44:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734054300000|2024-12-13 01:45:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054310000|2024-12-13 01:45:10|679|678|679|678|679|678|678.9|677.9|1
1734054320000|2024-12-13 01:45:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734054360000|2024-12-13 01:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734054370000|2024-12-13 01:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734054380000|2024-12-13 01:46:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734054390000|2024-12-13 01:46:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734054410000|2024-12-13 01:46:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734054480000|2024-12-13 01:48:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1734054540000|2024-12-13 01:49:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|3
1734054550000|2024-12-13 01:49:10|679|678|679|678|679|678|678.9|677.9|0
1734054560000|2024-12-13 01:49:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054570000|2024-12-13 01:49:30|679|678|679|678|679|678|679|678|0
1734054580000|2024-12-13 01:49:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054590000|2024-12-13 01:49:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734054710000|2024-12-13 01:51:50|679|678|679.1|678.1|679.1|678.1|679|678|4
1734054780000|2024-12-13 01:53:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1734054800000|2024-12-13 01:53:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054820000|2024-12-13 01:53:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054840000|2024-12-13 01:54:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054950000|2024-12-13 01:55:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054960000|2024-12-13 01:56:00|||||||||2
1734055050000|2024-12-13 01:57:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1734055080000|2024-12-13 01:58:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1734055090000|2024-12-13 01:58:10|||||||||1
1734055100000|2024-12-13 01:58:20|679|678|679|678|679|678|679|678|1
1734055120000|2024-12-13 01:58:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734055140000|2024-12-13 01:59:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734055200000|2024-12-13 02:00:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1734055210000|2024-12-13 02:00:10|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1734055220000|2024-12-13 02:00:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734055230000|2024-12-13 02:00:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1734055240000|2024-12-13 02:00:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1734055250000|2024-12-13 02:00:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|4
1734055260000|2024-12-13 02:01:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734055270000|2024-12-13 02:01:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734055290000|2024-12-13 02:01:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734055300000|2024-12-13 02:01:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1734055310000|2024-12-13 02:01:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055320000|2024-12-13 02:02:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1734055330000|2024-12-13 02:02:10|679|678|679|678|679|678|678.9|677.9|0
1734055340000|2024-12-13 02:02:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1734055350000|2024-12-13 02:02:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055380000|2024-12-13 02:03:00|679|678|679|678|679|678|678.9|677.9|0
1734055390000|2024-12-13 02:03:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055420000|2024-12-13 02:03:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734055440000|2024-12-13 02:04:00|679|678|678.9|677.9|679|678|678.9|677.9|2
1734055490000|2024-12-13 02:04:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734055500000|2024-12-13 02:05:00|678.9|677.9|679|678|679|678|678.9|677.9|7
1734055510000|2024-12-13 02:05:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055520000|2024-12-13 02:05:20|679|678|679|678|679|678|679|678|0
1734055530000|2024-12-13 02:05:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055570000|2024-12-13 02:06:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1734055620000|2024-12-13 02:07:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734055640000|2024-12-13 02:07:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734055690000|2024-12-13 02:08:10|||||||||1
1734055740000|2024-12-13 02:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734055800000|2024-12-13 02:10:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055810000|2024-12-13 02:10:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734055820000|2024-12-13 02:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055850000|2024-12-13 02:10:50|||||||||8
1734056120000|2024-12-13 02:15:20|||||||||1
1734056150000|2024-12-13 02:15:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1734056480000|2024-12-13 02:21:20|||||||||1
1734056490000|2024-12-13 02:21:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1734056570000|2024-12-13 02:22:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734056670000|2024-12-13 02:24:30|||||||||1
1734056700000|2024-12-13 02:25:00|||||||||1
1734056710000|2024-12-13 02:25:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734056900000|2024-12-13 02:28:20|||||||||1
1734056930000|2024-12-13 02:28:50|679|678|678.9|677.9|679|678|678.9|677.9|2
1734057000000|2024-12-13 02:30:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734057010000|2024-12-13 02:30:10|679|678|679|678|679|678|679|678|0
1734057020000|2024-12-13 02:30:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057100000|2024-12-13 02:31:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734057120000|2024-12-13 02:32:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1734057130000|2024-12-13 02:32:10|679|678|679|678|679|678|679|678|2
1734057140000|2024-12-13 02:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057150000|2024-12-13 02:32:30|679|678|679|678|679|678|678.9|677.9|0
1734057160000|2024-12-13 02:32:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057180000|2024-12-13 02:33:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734057240000|2024-12-13 02:34:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734057260000|2024-12-13 02:34:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734057280000|2024-12-13 02:34:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734057290000|2024-12-13 02:34:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057310000|2024-12-13 02:35:10|679|678|679|678|679|678|679|678|0
1734057320000|2024-12-13 02:35:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057330000|2024-12-13 02:35:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057340000|2024-12-13 02:35:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057360000|2024-12-13 02:36:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734057370000|2024-12-13 02:36:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057380000|2024-12-13 02:36:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057390000|2024-12-13 02:36:30|679|678|679|678|679|678|679|678|0
1734057410000|2024-12-13 02:36:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057430000|2024-12-13 02:37:10|679|678|679|678|679|678|678.9|677.9|0
1734057440000|2024-12-13 02:37:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734057460000|2024-12-13 02:37:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057470000|2024-12-13 02:37:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734057490000|2024-12-13 02:38:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1734057500000|2024-12-13 02:38:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057520000|2024-12-13 02:38:40|679|678|679|678|679|678|679|678|0
1734057540000|2024-12-13 02:39:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057580000|2024-12-13 02:39:40|679|678|679.1|678.1|679.1|678.1|679|678|3
1734057590000|2024-12-13 02:39:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734057600000|2024-12-13 02:40:00|679|678|679|678|679|678|679|678|0
1734057620000|2024-12-13 02:40:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057720000|2024-12-13 02:42:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734057730000|2024-12-13 02:42:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734057740000|2024-12-13 02:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734057760000|2024-12-13 02:42:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734057770000|2024-12-13 02:42:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734057830000|2024-12-13 02:43:50|||||||||3
1734057840000|2024-12-13 02:44:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734057930000|2024-12-13 02:45:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734058040000|2024-12-13 02:47:20|679|678|679|678|679|678|679|678|1
1734058060000|2024-12-13 02:47:40|678.9|677.9|679|678|679|678|678.9|677.9|3
1734058070000|2024-12-13 02:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058130000|2024-12-13 02:48:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1734058170000|2024-12-13 02:49:30|679|678|679|678|679|678|679|678|3
1734058180000|2024-12-13 02:49:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058250000|2024-12-13 02:50:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1734058340000|2024-12-13 02:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734058460000|2024-12-13 02:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734058480000|2024-12-13 02:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734058560000|2024-12-13 02:56:00|||||||||1
1734058580000|2024-12-13 02:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734058590000|2024-12-13 02:56:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734058600000|2024-12-13 02:56:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734058610000|2024-12-13 02:56:50|||||||||2
1734058680000|2024-12-13 02:58:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734058740000|2024-12-13 02:59:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734058800000|2024-12-13 03:00:00|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|2
1734058810000|2024-12-13 03:00:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058850000|2024-12-13 03:00:50|||||||||5
1734058940000|2024-12-13 03:02:20|||||||||1
1734058990000|2024-12-13 03:03:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734059010000|2024-12-13 03:03:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|7
1734059050000|2024-12-13 03:04:10|||||||||1
1734059180000|2024-12-13 03:06:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1734059220000|2024-12-13 03:07:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1734059230000|2024-12-13 03:07:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734059460000|2024-12-13 03:11:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1734059470000|2024-12-13 03:11:10|||||||||1
1734059480000|2024-12-13 03:11:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734059500000|2024-12-13 03:11:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734059540000|2024-12-13 03:12:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734059550000|2024-12-13 03:12:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|370
1734059600000|2024-12-13 03:13:20|||||||||8
1734059630000|2024-12-13 03:13:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734059690000|2024-12-13 03:14:50|||||||||45
1734059830000|2024-12-13 03:17:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734059850000|2024-12-13 03:17:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734059860000|2024-12-13 03:17:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1734059870000|2024-12-13 03:17:50|||||||||1
1734060050000|2024-12-13 03:20:50|||||||||1
1734060090000|2024-12-13 03:21:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1734060110000|2024-12-13 03:21:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734060160000|2024-12-13 03:22:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734060170000|2024-12-13 03:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734060190000|2024-12-13 03:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734060310000|2024-12-13 03:25:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1734060340000|2024-12-13 03:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1734060350000|2024-12-13 03:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734060370000|2024-12-13 03:26:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734060380000|2024-12-13 03:26:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734060430000|2024-12-13 03:27:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1734060450000|2024-12-13 03:27:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734060480000|2024-12-13 03:28:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1734060500000|2024-12-13 03:28:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734060510000|2024-12-13 03:28:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1734060520000|2024-12-13 03:28:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734060530000|2024-12-13 03:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734060690000|2024-12-13 03:31:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734060700000|2024-12-13 03:31:40|||||||||1
1734060720000|2024-12-13 03:32:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734060750000|2024-12-13 03:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734060780000|2024-12-13 03:33:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1734060790000|2024-12-13 03:33:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734060800000|2024-12-13 03:33:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734060910000|2024-12-13 03:35:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1734060980000|2024-12-13 03:36:20|||||||||2
1734061000000|2024-12-13 03:36:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1734061090000|2024-12-13 03:38:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1734061100000|2024-12-13 03:38:20|||||||||1
1734061130000|2024-12-13 03:38:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|8
1734061290000|2024-12-13 03:41:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734061310000|2024-12-13 03:41:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734061350000|2024-12-13 03:42:30|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061390000|2024-12-13 03:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734061440000|2024-12-13 03:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734061470000|2024-12-13 03:44:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1734061500000|2024-12-13 03:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734061720000|2024-12-13 03:48:40|||||||||1
1734061830000|2024-12-13 03:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734061980000|2024-12-13 03:53:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734061990000|2024-12-13 03:53:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734062020000|2024-12-13 03:53:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734062030000|2024-12-13 03:53:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734062040000|2024-12-13 03:54:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734062120000|2024-12-13 03:55:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1734062150000|2024-12-13 03:55:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734062220000|2024-12-13 03:57:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734062360000|2024-12-13 03:59:20|||||||||1
1734062400000|2024-12-13 04:00:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|7
1734062440000|2024-12-13 04:00:40|||||||||1
1734062450000|2024-12-13 04:00:50|||||||||4
1734062500000|2024-12-13 04:01:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1734062540000|2024-12-13 04:02:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734062560000|2024-12-13 04:02:40|679|678|679|678|679.1|678.1|679|678|3
1734062580000|2024-12-13 04:03:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062600000|2024-12-13 04:03:20|679|678|679|678|679|678|679|678|2
1734062630000|2024-12-13 04:03:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062640000|2024-12-13 04:04:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1734062660000|2024-12-13 04:04:20|||||||||1
1734062720000|2024-12-13 04:05:20|||||||||3
1734062750000|2024-12-13 04:05:50|679|678|679|678|679|678|679|678|3
1734062760000|2024-12-13 04:06:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062860000|2024-12-13 04:07:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734062870000|2024-12-13 04:07:50|||||||||1
1734062940000|2024-12-13 04:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734063010000|2024-12-13 04:10:10|||||||||1
1734063030000|2024-12-13 04:10:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734063060000|2024-12-13 04:11:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734063070000|2024-12-13 04:11:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734063150000|2024-12-13 04:12:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734063170000|2024-12-13 04:12:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734063180000|2024-12-13 04:13:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734063190000|2024-12-13 04:13:10|||||||||4
1734063260000|2024-12-13 04:14:20|||||||||4
1734063270000|2024-12-13 04:14:30|679|678|679|678|679|678|679|678|1
1734063290000|2024-12-13 04:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734063300000|2024-12-13 04:15:00|679|678|679|678|679|678|679|678|1
1734063310000|2024-12-13 04:15:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1734063350000|2024-12-13 04:15:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1734063360000|2024-12-13 04:16:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063480000|2024-12-13 04:18:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734063530000|2024-12-13 04:18:50|||||||||1
1734063540000|2024-12-13 04:19:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734063560000|2024-12-13 04:19:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734063600000|2024-12-13 04:20:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734063610000|2024-12-13 04:20:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1734063620000|2024-12-13 04:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063650000|2024-12-13 04:20:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734063710000|2024-12-13 04:21:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1734063720000|2024-12-13 04:22:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734063880000|2024-12-13 04:24:40|||||||||1
1734063910000|2024-12-13 04:25:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734063960000|2024-12-13 04:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063990000|2024-12-13 04:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734064050000|2024-12-13 04:27:30|679|678|679|678|679.1|678.1|679|678|1
1734064060000|2024-12-13 04:27:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734064370000|2024-12-13 04:32:50|||||||||28
1734064510000|2024-12-13 04:35:10|||||||||1
1734064630000|2024-12-13 04:37:10|||||||||1
1734064850000|2024-12-13 04:40:50|||||||||1
1734064860000|2024-12-13 04:41:00|||||||||2
1734065020000|2024-12-13 04:43:40|||||||||1
1734065220000|2024-12-13 04:47:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1734065240000|2024-12-13 04:47:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734065250000|2024-12-13 04:47:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734065260000|2024-12-13 04:47:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734065300000|2024-12-13 04:48:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734065340000|2024-12-13 04:49:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734065460000|2024-12-13 04:51:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1734065470000|2024-12-13 04:51:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734065490000|2024-12-13 04:51:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734065500000|2024-12-13 04:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734065510000|2024-12-13 04:51:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734065530000|2024-12-13 04:52:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734065610000|2024-12-13 04:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734065810000|2024-12-13 04:56:50|||||||||5
1734066370000|2024-12-13 05:06:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1734066410000|2024-12-13 05:06:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1734066420000|2024-12-13 05:07:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734066510000|2024-12-13 05:08:30|||||||||10
1734066550000|2024-12-13 05:09:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734066620000|2024-12-13 05:10:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1734066690000|2024-12-13 05:11:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734066700000|2024-12-13 05:11:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1734066770000|2024-12-13 05:12:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1734066790000|2024-12-13 05:13:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1734066990000|2024-12-13 05:16:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734067020000|2024-12-13 05:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1734067080000|2024-12-13 05:18:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1734067090000|2024-12-13 05:18:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1734067100000|2024-12-13 05:18:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734067110000|2024-12-13 05:18:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1734067270000|2024-12-13 05:21:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734067430000|2024-12-13 05:23:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734067440000|2024-12-13 05:24:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734067470000|2024-12-13 05:24:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734067490000|2024-12-13 05:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734067500000|2024-12-13 05:25:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734067510000|2024-12-13 05:25:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734067520000|2024-12-13 05:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734067600000|2024-12-13 05:26:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734067790000|2024-12-13 05:29:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|4
1734067800000|2024-12-13 05:30:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1734067810000|2024-12-13 05:30:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1734067820000|2024-12-13 05:30:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1734067850000|2024-12-13 05:30:50|||||||||5
1734067880000|2024-12-13 05:31:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|9
1734067910000|2024-12-13 05:31:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734067920000|2024-12-13 05:32:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1734067940000|2024-12-13 05:32:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734067990000|2024-12-13 05:33:10|||||||||5
1734068060000|2024-12-13 05:34:20|||||||||2
1734068080000|2024-12-13 05:34:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734068090000|2024-12-13 05:34:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734068120000|2024-12-13 05:35:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734068130000|2024-12-13 05:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734068180000|2024-12-13 05:36:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734068190000|2024-12-13 05:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734068280000|2024-12-13 05:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1734068290000|2024-12-13 05:38:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734068300000|2024-12-13 05:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734068320000|2024-12-13 05:38:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734068380000|2024-12-13 05:39:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734068420000|2024-12-13 05:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734068750000|2024-12-13 05:45:50|||||||||1
1734068840000|2024-12-13 05:47:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734068850000|2024-12-13 05:47:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734068880000|2024-12-13 05:48:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734068890000|2024-12-13 05:48:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734068900000|2024-12-13 05:48:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734068920000|2024-12-13 05:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734068980000|2024-12-13 05:49:40|||||||||1
1734069020000|2024-12-13 05:50:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1734069030000|2024-12-13 05:50:30|||||||||1
1734069050000|2024-12-13 05:50:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1734069060000|2024-12-13 05:51:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069080000|2024-12-13 05:51:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734069090000|2024-12-13 05:51:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1734069100000|2024-12-13 05:51:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734069110000|2024-12-13 05:51:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734069120000|2024-12-13 05:52:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734069130000|2024-12-13 05:52:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734069140000|2024-12-13 05:52:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1734069170000|2024-12-13 05:52:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734069180000|2024-12-13 05:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734069190000|2024-12-13 05:53:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734069300000|2024-12-13 05:55:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734069320000|2024-12-13 05:55:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734069340000|2024-12-13 05:55:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734069350000|2024-12-13 05:55:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734069360000|2024-12-13 05:56:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069380000|2024-12-13 05:56:20|||||||||2
1734069400000|2024-12-13 05:56:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734069410000|2024-12-13 05:56:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069440000|2024-12-13 05:57:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734069500000|2024-12-13 05:58:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734069600000|2024-12-13 06:00:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1734069630000|2024-12-13 06:00:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734069640000|2024-12-13 06:00:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1734069650000|2024-12-13 06:00:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734069750000|2024-12-13 06:02:30|679|678|679|678|679|678|679|678|54
1734069760000|2024-12-13 06:02:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734069810000|2024-12-13 06:03:30|||||||||2
1734069820000|2024-12-13 06:03:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1734069940000|2024-12-13 06:05:40|||||||||12
1734070080000|2024-12-13 06:08:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1734070200000|2024-12-13 06:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1734070210000|2024-12-13 06:10:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734070340000|2024-12-13 06:12:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1734070350000|2024-12-13 06:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070370000|2024-12-13 06:12:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070380000|2024-12-13 06:13:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070400000|2024-12-13 06:13:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070410000|2024-12-13 06:13:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070440000|2024-12-13 06:14:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734070570000|2024-12-13 06:16:10|||||||||4
1734070580000|2024-12-13 06:16:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734070620000|2024-12-13 06:17:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|13
1734070630000|2024-12-13 06:17:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734070640000|2024-12-13 06:17:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070650000|2024-12-13 06:17:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734070730000|2024-12-13 06:18:50|||||||||5
1734070780000|2024-12-13 06:19:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1734070790000|2024-12-13 06:19:50|||||||||1
1734071090000|2024-12-13 06:24:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734071100000|2024-12-13 06:25:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1734071130000|2024-12-13 06:25:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734071140000|2024-12-13 06:25:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734071240000|2024-12-13 06:27:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734071290000|2024-12-13 06:28:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1734071380000|2024-12-13 06:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1734071390000|2024-12-13 06:29:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071400000|2024-12-13 06:30:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1734071410000|2024-12-13 06:30:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071420000|2024-12-13 06:30:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071430000|2024-12-13 06:30:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071450000|2024-12-13 06:30:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734071460000|2024-12-13 06:31:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071470000|2024-12-13 06:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734071520000|2024-12-13 06:32:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071550000|2024-12-13 06:32:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734071560000|2024-12-13 06:32:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071570000|2024-12-13 06:32:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734071630000|2024-12-13 06:33:50|||||||||6
1734071640000|2024-12-13 06:34:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1734071650000|2024-12-13 06:34:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734071660000|2024-12-13 06:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|21
1734071710000|2024-12-13 06:35:10|||||||||4
1734071960000|2024-12-13 06:39:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|50
1734071970000|2024-12-13 06:39:30|||||||||1
1734072000000|2024-12-13 06:40:00|||||||||1
1734072280000|2024-12-13 06:44:40|||||||||1
1734072300000|2024-12-13 06:45:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734072360000|2024-12-13 06:46:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|11
1734072370000|2024-12-13 06:46:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734072380000|2024-12-13 06:46:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734072520000|2024-12-13 06:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734072540000|2024-12-13 06:49:00|||||||||2
1734072590000|2024-12-13 06:49:50|||||||||1
1734072640000|2024-12-13 06:50:40|||||||||1
1734072650000|2024-12-13 06:50:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734072810000|2024-12-13 06:53:30|||||||||3
1734072820000|2024-12-13 06:53:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1734072830000|2024-12-13 06:53:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1734072960000|2024-12-13 06:56:00|||||||||1
1734073000000|2024-12-13 06:56:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734073110000|2024-12-13 06:58:30|||||||||14
1734073120000|2024-12-13 06:58:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734073130000|2024-12-13 06:58:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734073140000|2024-12-13 06:59:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734073160000|2024-12-13 06:59:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734073170000|2024-12-13 06:59:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073180000|2024-12-13 06:59:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073190000|2024-12-13 06:59:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073200000|2024-12-13 07:00:00|679.3|678.3|679|678|679.3|678.3|679|678|5
1734073210000|2024-12-13 07:00:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1734073220000|2024-12-13 07:00:20|679|678|679|678|679|678|679|678|3
1734073230000|2024-12-13 07:00:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734073240000|2024-12-13 07:00:40|679|678|679|678|679|678|679|678|1
1734073260000|2024-12-13 07:01:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734073270000|2024-12-13 07:01:10|||||||||1
1734073290000|2024-12-13 07:01:30|679|678|679.1|678.1|679.1|678.1|679|678|3
1734073300000|2024-12-13 07:01:40|||||||||2
1734073310000|2024-12-13 07:01:50|679|678|679|678|679|678|679|678|1
1734073320000|2024-12-13 07:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734073330000|2024-12-13 07:02:10|679|678|679|678|679|678|679|678|0
1734073340000|2024-12-13 07:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734073350000|2024-12-13 07:02:30|679|678|679|678|679|678|679|678|0
1734073370000|2024-12-13 07:02:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734073470000|2024-12-13 07:04:30|||||||||1
1734073500000|2024-12-13 07:05:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1734073530000|2024-12-13 07:05:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734073540000|2024-12-13 07:05:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734073590000|2024-12-13 07:06:30|||||||||4
1734073640000|2024-12-13 07:07:20|||||||||1
1734073700000|2024-12-13 07:08:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734073710000|2024-12-13 07:08:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734073720000|2024-12-13 07:08:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734073730000|2024-12-13 07:08:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734073750000|2024-12-13 07:09:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1734073770000|2024-12-13 07:09:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734073790000|2024-12-13 07:09:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734073800000|2024-12-13 07:10:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734073810000|2024-12-13 07:10:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1734073850000|2024-12-13 07:10:50|||||||||2
1734073880000|2024-12-13 07:11:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734073920000|2024-12-13 07:12:00|||||||||1
1734073940000|2024-12-13 07:12:20|||||||||1
1734073950000|2024-12-13 07:12:30|||||||||1
1734073980000|2024-12-13 07:13:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1734073990000|2024-12-13 07:13:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734074000000|2024-12-13 07:13:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734074040000|2024-12-13 07:14:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734074120000|2024-12-13 07:15:20|||||||||4
1734074170000|2024-12-13 07:16:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1734074180000|2024-12-13 07:16:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1734074240000|2024-12-13 07:17:20|||||||||2
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734074270000|2024-12-13 07:17:50|||||||||1
1734074300000|2024-12-13 07:18:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734074360000|2024-12-13 07:19:20|||||||||3
1734074400000|2024-12-13 07:20:00|||||||||4
1734074420000|2024-12-13 07:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1734074440000|2024-12-13 07:20:40|||||||||5
1734074460000|2024-12-13 07:21:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|13
1734074470000|2024-12-13 07:21:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1734074480000|2024-12-13 07:21:20|||||||||3
1734074540000|2024-12-13 07:22:20|||||||||1
1734074600000|2024-12-13 07:23:20|||||||||1
1734074650000|2024-12-13 07:24:10|||||||||1
1734074750000|2024-12-13 07:25:50|||||||||2
1734074770000|2024-12-13 07:26:10|||||||||1
1734074780000|2024-12-13 07:26:20|||||||||2
1734074840000|2024-12-13 07:27:20|||||||||1
1734074900000|2024-12-13 07:28:20|||||||||1
1734074990000|2024-12-13 07:29:50|||||||||3
1734075000000|2024-12-13 07:30:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|13
1734075010000|2024-12-13 07:30:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734075070000|2024-12-13 07:31:10|||||||||24
1734075080000|2024-12-13 07:31:20|||||||||1
1734075090000|2024-12-13 07:31:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1734075100000|2024-12-13 07:31:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1734075120000|2024-12-13 07:32:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1734075130000|2024-12-13 07:32:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734075140000|2024-12-13 07:32:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1734075150000|2024-12-13 07:32:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734075170000|2024-12-13 07:32:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734075230000|2024-12-13 07:33:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734075250000|2024-12-13 07:34:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734075260000|2024-12-13 07:34:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734075270000|2024-12-13 07:34:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734075280000|2024-12-13 07:34:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734075290000|2024-12-13 07:34:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734075300000|2024-12-13 07:35:00|||||||||5
1734075390000|2024-12-13 07:36:30|||||||||4
1734075400000|2024-12-13 07:36:40|||||||||1
1734075410000|2024-12-13 07:36:50|||||||||5
1734075420000|2024-12-13 07:37:00|679|678|679|678|679|678|678.9|677.9|0
1734075430000|2024-12-13 07:37:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734075500000|2024-12-13 07:38:20|||||||||23
1734075520000|2024-12-13 07:38:40|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|47
1734075530000|2024-12-13 07:38:50|||||||||2
1734075550000|2024-12-13 07:39:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|57
1734075560000|2024-12-13 07:39:20|||||||||3
1734075580000|2024-12-13 07:39:40|||||||||2
1734075600000|2024-12-13 07:40:00|||||||||1
1734075620000|2024-12-13 07:40:20|680.1|679.1|680|679|680.1|679.1|680|679|20
1734075630000|2024-12-13 07:40:30|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|51
1734075640000|2024-12-13 07:40:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1734075670000|2024-12-13 07:41:10|||||||||1
1734075680000|2024-12-13 07:41:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|9
1734075700000|2024-12-13 07:41:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|22
1734075720000|2024-12-13 07:42:00|||||||||20
1734075730000|2024-12-13 07:42:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734075740000|2024-12-13 07:42:20|||||||||21
1734075750000|2024-12-13 07:42:30|||||||||2
1734075760000|2024-12-13 07:42:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|46
1734075780000|2024-12-13 07:43:00|||||||||7
1734075800000|2024-12-13 07:43:20|||||||||1
1734075820000|2024-12-13 07:43:40|||||||||1
1734075850000|2024-12-13 07:44:10|||||||||2
1734075870000|2024-12-13 07:44:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|36
1734075890000|2024-12-13 07:44:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|6
1734075920000|2024-12-13 07:45:20|||||||||4
1734075930000|2024-12-13 07:45:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1734075950000|2024-12-13 07:45:50|||||||||6
1734075970000|2024-12-13 07:46:10|||||||||1
1734075980000|2024-12-13 07:46:20|||||||||2
1734075990000|2024-12-13 07:46:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734076010000|2024-12-13 07:46:50|||||||||2
1734076040000|2024-12-13 07:47:20|||||||||1
1734076050000|2024-12-13 07:47:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734076080000|2024-12-13 07:48:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|14
1734076210000|2024-12-13 07:50:10|||||||||20
1734076260000|2024-12-13 07:51:00|||||||||1
1734076280000|2024-12-13 07:51:20|||||||||8
1734076300000|2024-12-13 07:51:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734076330000|2024-12-13 07:52:10|||||||||3
1734076340000|2024-12-13 07:52:20|||||||||2
1734076350000|2024-12-13 07:52:30|||||||||4
1734076360000|2024-12-13 07:52:40|||||||||1
1734076400000|2024-12-13 07:53:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|18
1734076420000|2024-12-13 07:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|34
1734076430000|2024-12-13 07:53:50|||||||||1
1734076440000|2024-12-13 07:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|||||||||2
1734076510000|2024-12-13 07:55:10|||||||||38
1734076520000|2024-12-13 07:55:20|||||||||34
1734076530000|2024-12-13 07:55:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734076550000|2024-12-13 07:55:50|||||||||4
1734076570000|2024-12-13 07:56:10|||||||||1
1734076590000|2024-12-13 07:56:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734076610000|2024-12-13 07:56:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734076640000|2024-12-13 07:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1734076650000|2024-12-13 07:57:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734076660000|2024-12-13 07:57:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734076670000|2024-12-13 07:57:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734076680000|2024-12-13 07:58:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734076690000|2024-12-13 07:58:10|||||||||2
1734076700000|2024-12-13 07:58:20|||||||||3
1734076740000|2024-12-13 07:59:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1734076760000|2024-12-13 07:59:20|||||||||1
1734076780000|2024-12-13 07:59:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734076790000|2024-12-13 07:59:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734076800000|2024-12-13 08:00:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|11
1734076810000|2024-12-13 08:00:10|||||||||1
1734076820000|2024-12-13 08:00:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|28
1734076830000|2024-12-13 08:00:30|||||||||3
1734076840000|2024-12-13 08:00:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|42
1734076850000|2024-12-13 08:00:50|||||||||12
1734076860000|2024-12-13 08:01:00|||||||||5
1734076870000|2024-12-13 08:01:10|||||||||3
1734076880000|2024-12-13 08:01:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1734076890000|2024-12-13 08:01:30|||||||||2
1734076900000|2024-12-13 08:01:40|||||||||3
1734076910000|2024-12-13 08:01:50|680|679|679.9|678.9|680|679|679.9|678.9|8
1734076920000|2024-12-13 08:02:00|680|679|680|679|680|679|680|679|6
1734076930000|2024-12-13 08:02:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734076940000|2024-12-13 08:02:20|||||||||15
1734076950000|2024-12-13 08:02:30|||||||||3
1734076960000|2024-12-13 08:02:40|||||||||3
1734076970000|2024-12-13 08:02:50|||||||||4
1734076980000|2024-12-13 08:03:00|||||||||2
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|||||||||9
1734077010000|2024-12-13 08:03:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|972
1734077020000|2024-12-13 08:03:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|24
1734077030000|2024-12-13 08:03:50|||||||||4
1734077040000|2024-12-13 08:04:00|||||||||82
1734077050000|2024-12-13 08:04:10|||||||||12
1734077060000|2024-12-13 08:04:20|||||||||5
1734077070000|2024-12-13 08:04:30|||||||||2
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||4
1734077100000|2024-12-13 08:05:00|||||||||6
1734077110000|2024-12-13 08:05:10|||||||||3
1734077120000|2024-12-13 08:05:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1734077130000|2024-12-13 08:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|16
1734077140000|2024-12-13 08:05:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|14
1734077150000|2024-12-13 08:05:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|27
1734077160000|2024-12-13 08:06:00|680|679|680|679|680|679|679.9|678.9|3
1734077170000|2024-12-13 08:06:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|11
1734077180000|2024-12-13 08:06:20|||||||||6
1734077190000|2024-12-13 08:06:30|||||||||3
1734077200000|2024-12-13 08:06:40|||||||||2
1734077210000|2024-12-13 08:06:50|||||||||2
1734077220000|2024-12-13 08:07:00|||||||||71
1734077230000|2024-12-13 08:07:10|680|679|680|679|680|679|679.9|678.9|28
1734077240000|2024-12-13 08:07:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|5
1734077250000|2024-12-13 08:07:30|||||||||3
1734077260000|2024-12-13 08:07:40|680|679|680.1|679.1|680.1|679.1|680|679|23
1734077270000|2024-12-13 08:07:50|||||||||4
1734077280000|2024-12-13 08:08:00|||||||||2
1734077290000|2024-12-13 08:08:10|||||||||2
1734077300000|2024-12-13 08:08:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1734077310000|2024-12-13 08:08:30|||||||||4
1734077320000|2024-12-13 08:08:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1734077330000|2024-12-13 08:08:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||2
1734077360000|2024-12-13 08:09:20|||||||||3
1734077370000|2024-12-13 08:09:30|||||||||2
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|12
1734077410000|2024-12-13 08:10:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1734077420000|2024-12-13 08:10:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1734077430000|2024-12-13 08:10:30|||||||||3
1734077440000|2024-12-13 08:10:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734077450000|2024-12-13 08:10:50|||||||||3
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|||||||||2
1734077480000|2024-12-13 08:11:20|||||||||2
1734077490000|2024-12-13 08:11:30|||||||||6
1734077500000|2024-12-13 08:11:40|||||||||2
1734077510000|2024-12-13 08:11:50|||||||||4
1734077520000|2024-12-13 08:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1734077530000|2024-12-13 08:12:10|||||||||3
1734077540000|2024-12-13 08:12:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|20
1734077550000|2024-12-13 08:12:30|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||2
1734077570000|2024-12-13 08:12:50|||||||||3
1734077580000|2024-12-13 08:13:00|||||||||2
1734077590000|2024-12-13 08:13:10|||||||||3
1734077600000|2024-12-13 08:13:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|15
1734077610000|2024-12-13 08:13:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1734077620000|2024-12-13 08:13:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|52
1734077630000|2024-12-13 08:13:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734077640000|2024-12-13 08:14:00|||||||||4
1734077650000|2024-12-13 08:14:10|||||||||3
1734077660000|2024-12-13 08:14:20|||||||||2
1734077670000|2024-12-13 08:14:30|||||||||2
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|||||||||56
1734077700000|2024-12-13 08:15:00|||||||||4
1734077710000|2024-12-13 08:15:10|||||||||2
1734077720000|2024-12-13 08:15:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1734077730000|2024-12-13 08:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734077740000|2024-12-13 08:15:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|27
1734077750000|2024-12-13 08:15:50|||||||||3
1734077760000|2024-12-13 08:16:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1734077770000|2024-12-13 08:16:10|||||||||2
1734077780000|2024-12-13 08:16:20|||||||||2
1734077790000|2024-12-13 08:16:30|||||||||5
1734077800000|2024-12-13 08:16:40|||||||||4
1734077810000|2024-12-13 08:16:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|77
1734077820000|2024-12-13 08:17:00|||||||||3
1734077830000|2024-12-13 08:17:10|||||||||4
1734077840000|2024-12-13 08:17:20|||||||||3
1734077850000|2024-12-13 08:17:30|||||||||4
1734077860000|2024-12-13 08:17:40|||||||||1
1734077870000|2024-12-13 08:17:50|||||||||7
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|680|679|679.6|678.6|680|679|679.6|678.6|16
1734077900000|2024-12-13 08:18:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1734077910000|2024-12-13 08:18:30|||||||||3
1734077920000|2024-12-13 08:18:40|680|679|680|679|680|679|680|679|6
1734077930000|2024-12-13 08:18:50|680.1|679.1|680|679|680.1|679.1|680|679|4
1734077940000|2024-12-13 08:19:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1734077950000|2024-12-13 08:19:10|||||||||2
1734077960000|2024-12-13 08:19:20|||||||||3
1734077970000|2024-12-13 08:19:30|||||||||3
1734077980000|2024-12-13 08:19:40|||||||||2
1734077990000|2024-12-13 08:19:50|||||||||2
1734078000000|2024-12-13 08:20:00|||||||||5
1734078010000|2024-12-13 08:20:10|||||||||2
1734078020000|2024-12-13 08:20:20|||||||||2
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|||||||||3
1734078050000|2024-12-13 08:20:50|||||||||2
1734078060000|2024-12-13 08:21:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|14
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734078100000|2024-12-13 08:21:40|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|14
1734078110000|2024-12-13 08:21:50|||||||||4
1734078120000|2024-12-13 08:22:00|||||||||2
1734078130000|2024-12-13 08:22:10|||||||||2
1734078140000|2024-12-13 08:22:20|||||||||4
1734078150000|2024-12-13 08:22:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1734078160000|2024-12-13 08:22:40|||||||||3
1734078170000|2024-12-13 08:22:50|||||||||3
1734078180000|2024-12-13 08:23:00|679.8|678.8|680.4|679.4|680.4|679.4|679.8|678.8|1001
1734078190000|2024-12-13 08:23:10|||||||||16
1734078200000|2024-12-13 08:23:20|||||||||2
1734078210000|2024-12-13 08:23:30|||||||||3
1734078220000|2024-12-13 08:23:40|||||||||38
1734078230000|2024-12-13 08:23:50|||||||||3
1734078240000|2024-12-13 08:24:00|||||||||3
1734078250000|2024-12-13 08:24:10|||||||||2
1734078260000|2024-12-13 08:24:20|||||||||34
1734078270000|2024-12-13 08:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|18
1734078280000|2024-12-13 08:24:40|||||||||12
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|||||||||7
1734078310000|2024-12-13 08:25:10|||||||||9
1734078320000|2024-12-13 08:25:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734078330000|2024-12-13 08:25:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734078340000|2024-12-13 08:25:40|||||||||3
1734078350000|2024-12-13 08:25:50|||||||||155
1734078360000|2024-12-13 08:26:00|||||||||2
1734078370000|2024-12-13 08:26:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|9
1734078380000|2024-12-13 08:26:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734078390000|2024-12-13 08:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734078400000|2024-12-13 08:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1734078410000|2024-12-13 08:26:50|||||||||3
1734078420000|2024-12-13 08:27:00|||||||||3
1734078430000|2024-12-13 08:27:10|||||||||3
1734078440000|2024-12-13 08:27:20|680|679|680|679|680|679|680|679|4
1734078450000|2024-12-13 08:27:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|59
1734078460000|2024-12-13 08:27:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|37
1734078470000|2024-12-13 08:27:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1734078480000|2024-12-13 08:28:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734078490000|2024-12-13 08:28:10|||||||||2
1734078500000|2024-12-13 08:28:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1734078510000|2024-12-13 08:28:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734078520000|2024-12-13 08:28:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1734078530000|2024-12-13 08:28:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|9
1734078540000|2024-12-13 08:29:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|12
1734078550000|2024-12-13 08:29:10|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|369
1734078560000|2024-12-13 08:29:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|189
1734078570000|2024-12-13 08:29:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|85
1734078580000|2024-12-13 08:29:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|73
1734078590000|2024-12-13 08:29:50|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|230
1734078600000|2024-12-13 08:30:00|680.4|679.4|680.1|679.1|680.6|679.6|680.1|679.1|140
1734078610000|2024-12-13 08:30:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|51
1734078620000|2024-12-13 08:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|90
1734078630000|2024-12-13 08:30:30|||||||||14
1734078640000|2024-12-13 08:30:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1734078650000|2024-12-13 08:30:50|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|104
1734078660000|2024-12-13 08:31:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|148
1734078670000|2024-12-13 08:31:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|103
1734078680000|2024-12-13 08:31:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734078690000|2024-12-13 08:31:30|||||||||10
1734078700000|2024-12-13 08:31:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|22
1734078710000|2024-12-13 08:31:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|3
1734078720000|2024-12-13 08:32:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|7
1734078730000|2024-12-13 08:32:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|16
1734078740000|2024-12-13 08:32:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734078750000|2024-12-13 08:32:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734078760000|2024-12-13 08:32:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|13
1734078770000|2024-12-13 08:32:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734078780000|2024-12-13 08:33:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|66
1734078790000|2024-12-13 08:33:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|21
1734078800000|2024-12-13 08:33:20|||||||||2
1734078810000|2024-12-13 08:33:30|||||||||4
1734078820000|2024-12-13 08:33:40|||||||||2
1734078830000|2024-12-13 08:33:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1734078840000|2024-12-13 08:34:00|||||||||3
1734078850000|2024-12-13 08:34:10|||||||||2
1734078860000|2024-12-13 08:34:20|||||||||2
1734078870000|2024-12-13 08:34:30|||||||||2
1734078880000|2024-12-13 08:34:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1734078890000|2024-12-13 08:34:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734078900000|2024-12-13 08:35:00|||||||||4
1734078910000|2024-12-13 08:35:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|23
1734078920000|2024-12-13 08:35:20|||||||||5
1734078930000|2024-12-13 08:35:30|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|26
1734078940000|2024-12-13 08:35:40|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|35
1734078950000|2024-12-13 08:35:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|20
1734078960000|2024-12-13 08:36:00|||||||||15
1734078970000|2024-12-13 08:36:10|||||||||6
1734078980000|2024-12-13 08:36:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1734078990000|2024-12-13 08:36:30|||||||||2
1734079000000|2024-12-13 08:36:40|||||||||2
1734079010000|2024-12-13 08:36:50|||||||||2
1734079020000|2024-12-13 08:37:00|||||||||2
1734079030000|2024-12-13 08:37:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|8
1734079040000|2024-12-13 08:37:20|||||||||4
1734079050000|2024-12-13 08:37:30|681.1|680.1|681|680|681.1|680.1|681|680|30
1734079060000|2024-12-13 08:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734079070000|2024-12-13 08:37:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|20
1734079080000|2024-12-13 08:38:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|22
1734079090000|2024-12-13 08:38:10|||||||||4
1734079100000|2024-12-13 08:38:20|||||||||6
1734079110000|2024-12-13 08:38:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|20
1734079120000|2024-12-13 08:38:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734079130000|2024-12-13 08:38:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|106
1734079140000|2024-12-13 08:39:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|11
1734079150000|2024-12-13 08:39:10|||||||||2
1734079160000|2024-12-13 08:39:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1734079170000|2024-12-13 08:39:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1734079180000|2024-12-13 08:39:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|12
1734079210000|2024-12-13 08:40:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1734079220000|2024-12-13 08:40:20|||||||||3
1734079230000|2024-12-13 08:40:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734079240000|2024-12-13 08:40:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|8
1734079250000|2024-12-13 08:40:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734079260000|2024-12-13 08:41:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734079270000|2024-12-13 08:41:10|||||||||2
1734079280000|2024-12-13 08:41:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1734079290000|2024-12-13 08:41:30|||||||||9
1734079300000|2024-12-13 08:41:40|||||||||8
1734079310000|2024-12-13 08:41:50|||||||||11
1734079320000|2024-12-13 08:42:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1734079330000|2024-12-13 08:42:10|||||||||11
1734079340000|2024-12-13 08:42:20|||||||||26
1734079350000|2024-12-13 08:42:30|||||||||5
1734079360000|2024-12-13 08:42:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1734079370000|2024-12-13 08:42:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|28
1734079380000|2024-12-13 08:43:00|||||||||3
1734079390000|2024-12-13 08:43:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|309
1734079400000|2024-12-13 08:43:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734079410000|2024-12-13 08:43:30|||||||||2
1734079420000|2024-12-13 08:43:40|||||||||2
1734079430000|2024-12-13 08:43:50|||||||||3
1734079440000|2024-12-13 08:44:00|||||||||3
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|||||||||2
1734079470000|2024-12-13 08:44:30|||||||||15
1734079480000|2024-12-13 08:44:40|||||||||22
1734079490000|2024-12-13 08:44:50|||||||||2
1734079500000|2024-12-13 08:45:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|71
1734079510000|2024-12-13 08:45:10|||||||||4
1734079520000|2024-12-13 08:45:20|||||||||7
1734079530000|2024-12-13 08:45:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|53
1734079540000|2024-12-13 08:45:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|38
1734079550000|2024-12-13 08:45:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|71
1734079560000|2024-12-13 08:46:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|53
1734079570000|2024-12-13 08:46:10|||||||||1
1734079580000|2024-12-13 08:46:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|30
1734079590000|2024-12-13 08:46:30|||||||||8
1734079600000|2024-12-13 08:46:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1734079610000|2024-12-13 08:46:50|||||||||2
1734079620000|2024-12-13 08:47:00|||||||||10
1734079630000|2024-12-13 08:47:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|15
1734079640000|2024-12-13 08:47:20|681|680|681|680|681|680|681|680|10
1734079650000|2024-12-13 08:47:30|680.9|679.9|680.6|679.6|681|680|680.6|679.6|14
1734079660000|2024-12-13 08:47:40|||||||||2
1734079670000|2024-12-13 08:47:50|||||||||3
1734079680000|2024-12-13 08:48:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734079690000|2024-12-13 08:48:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|25
1734079700000|2024-12-13 08:48:20|||||||||18
1734079710000|2024-12-13 08:48:30|||||||||2
1734079720000|2024-12-13 08:48:40|||||||||2
1734079730000|2024-12-13 08:48:50|||||||||2
1734079740000|2024-12-13 08:49:00|||||||||7
1734079750000|2024-12-13 08:49:10|||||||||3
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|6
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|||||||||5
1734079800000|2024-12-13 08:50:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|14
1734079810000|2024-12-13 08:50:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734079820000|2024-12-13 08:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|9
1734079830000|2024-12-13 08:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1734079860000|2024-12-13 08:51:00|680.5|679.5|680.6|679.6|680.9|679.9|680.4|679.4|22
1734079870000|2024-12-13 08:51:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|12
1734079880000|2024-12-13 08:51:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|18
1734079890000|2024-12-13 08:51:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|9
1734079900000|2024-12-13 08:51:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1734079910000|2024-12-13 08:51:50|||||||||4
1734079920000|2024-12-13 08:52:00|||||||||2
1734079930000|2024-12-13 08:52:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|25
1734079940000|2024-12-13 08:52:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|19
1734079950000|2024-12-13 08:52:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734079960000|2024-12-13 08:52:40|||||||||2
1734079970000|2024-12-13 08:52:50|||||||||6
1734079980000|2024-12-13 08:53:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|19
1734079990000|2024-12-13 08:53:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734080000000|2024-12-13 08:53:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|11
1734080010000|2024-12-13 08:53:30|||||||||3
1734080020000|2024-12-13 08:53:40|||||||||5
1734080030000|2024-12-13 08:53:50|||||||||1
1734080040000|2024-12-13 08:54:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|110
1734080050000|2024-12-13 08:54:10|||||||||2
1734080060000|2024-12-13 08:54:20|||||||||8
1734080070000|2024-12-13 08:54:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1734080080000|2024-12-13 08:54:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|11
1734080110000|2024-12-13 08:55:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|23
1734080120000|2024-12-13 08:55:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|681|680|680.9|679.9|681|680|680.9|679.9|4
1734080150000|2024-12-13 08:55:50|681|680|680.9|679.9|681|680|680.9|679.9|4
1734080160000|2024-12-13 08:56:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734080170000|2024-12-13 08:56:10|||||||||17
1734080180000|2024-12-13 08:56:20|||||||||2
1734080190000|2024-12-13 08:56:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1734080200000|2024-12-13 08:56:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|17
1734080210000|2024-12-13 08:56:50|||||||||2
1734080220000|2024-12-13 08:57:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|15
1734080230000|2024-12-13 08:57:10|680|679|679.6|678.6|680.1|679.1|679.6|678.6|151
1734080240000|2024-12-13 08:57:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|7
1734080250000|2024-12-13 08:57:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1734080260000|2024-12-13 08:57:40|||||||||3
1734080270000|2024-12-13 08:57:50|680|679|679.9|678.9|680|679|679.9|678.9|8
1734080280000|2024-12-13 08:58:00|||||||||2
1734080290000|2024-12-13 08:58:10|||||||||52
1734080300000|2024-12-13 08:58:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1734080310000|2024-12-13 08:58:30|||||||||5
1734080320000|2024-12-13 08:58:40|||||||||3
1734080330000|2024-12-13 08:58:50|||||||||1
1734080340000|2024-12-13 08:59:00|||||||||3
1734080350000|2024-12-13 08:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1734080360000|2024-12-13 08:59:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1734080370000|2024-12-13 08:59:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1734080380000|2024-12-13 08:59:40|||||||||3
1734080390000|2024-12-13 08:59:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1734080400000|2024-12-13 09:00:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1734080410000|2024-12-13 09:00:10|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|32
1734080420000|2024-12-13 09:00:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|68
1734080430000|2024-12-13 09:00:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1734080440000|2024-12-13 09:00:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734080450000|2024-12-13 09:00:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|26
1734080460000|2024-12-13 09:01:00|||||||||3
1734080470000|2024-12-13 09:01:10|||||||||5
1734080480000|2024-12-13 09:01:20|||||||||2
1734080490000|2024-12-13 09:01:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|15
1734080500000|2024-12-13 09:01:40|||||||||10
1734080510000|2024-12-13 09:01:50|||||||||5
1734080520000|2024-12-13 09:02:00|680|679|680|679|680.1|679.1|680|679|11
1734080530000|2024-12-13 09:02:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|5
1734080540000|2024-12-13 09:02:20|||||||||1
1734080550000|2024-12-13 09:02:30|||||||||6
1734080560000|2024-12-13 09:02:40|||||||||2
1734080570000|2024-12-13 09:02:50|||||||||1
1734080580000|2024-12-13 09:03:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1734080590000|2024-12-13 09:03:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734080600000|2024-12-13 09:03:20|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|21
1734080610000|2024-12-13 09:03:30|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|16
1734080620000|2024-12-13 09:03:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1734080630000|2024-12-13 09:03:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734080640000|2024-12-13 09:04:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734080650000|2024-12-13 09:04:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734080660000|2024-12-13 09:04:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1734080670000|2024-12-13 09:04:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734080680000|2024-12-13 09:04:40|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|4
1734080690000|2024-12-13 09:04:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734080700000|2024-12-13 09:05:00|||||||||2
1734080710000|2024-12-13 09:05:10|||||||||3
1734080720000|2024-12-13 09:05:20|||||||||43
1734080730000|2024-12-13 09:05:30|680|679|679.9|678.9|680|679|679.9|678.9|11
1734080740000|2024-12-13 09:05:40|||||||||3
1734080750000|2024-12-13 09:05:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734080760000|2024-12-13 09:06:00|||||||||2
1734080770000|2024-12-13 09:06:10|||||||||2
1734080780000|2024-12-13 09:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|16
1734080790000|2024-12-13 09:06:30|||||||||8
1734080800000|2024-12-13 09:06:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|13
1734080810000|2024-12-13 09:06:50|||||||||40
1734080820000|2024-12-13 09:07:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734080830000|2024-12-13 09:07:10|||||||||1
1734080840000|2024-12-13 09:07:20|||||||||5
1734080850000|2024-12-13 09:07:30|||||||||1
1734080860000|2024-12-13 09:07:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|||||||||1
1734080890000|2024-12-13 09:08:10|||||||||3
1734080900000|2024-12-13 09:08:20|||||||||1
1734080910000|2024-12-13 09:08:30|||||||||3
1734080920000|2024-12-13 09:08:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734080930000|2024-12-13 09:08:50|||||||||2
1734080940000|2024-12-13 09:09:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734080950000|2024-12-13 09:09:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734080960000|2024-12-13 09:09:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734080970000|2024-12-13 09:09:30|||||||||1
1734080980000|2024-12-13 09:09:40|||||||||2
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||10
1734081010000|2024-12-13 09:10:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734081020000|2024-12-13 09:10:20|||||||||2
1734081030000|2024-12-13 09:10:30|||||||||2
1734081040000|2024-12-13 09:10:40|||||||||3
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|8
1734081070000|2024-12-13 09:11:10|||||||||1
1734081080000|2024-12-13 09:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|45
1734081090000|2024-12-13 09:11:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734081100000|2024-12-13 09:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734081110000|2024-12-13 09:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|83
1734081120000|2024-12-13 09:12:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1734081130000|2024-12-13 09:12:10|||||||||1
1734081140000|2024-12-13 09:12:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734081150000|2024-12-13 09:12:30|||||||||1
1734081160000|2024-12-13 09:12:40|||||||||3
1734081170000|2024-12-13 09:12:50|||||||||14
1734081180000|2024-12-13 09:13:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|18
1734081190000|2024-12-13 09:13:10|||||||||9
1734081200000|2024-12-13 09:13:20|||||||||2
1734081210000|2024-12-13 09:13:30|||||||||1
1734081220000|2024-12-13 09:13:40|||||||||1
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00|||||||||2
1734081250000|2024-12-13 09:14:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734081260000|2024-12-13 09:14:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1734081270000|2024-12-13 09:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734081280000|2024-12-13 09:14:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1734081290000|2024-12-13 09:14:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1734081300000|2024-12-13 09:15:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|8
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|||||||||21
1734081330000|2024-12-13 09:15:30|||||||||2
1734081340000|2024-12-13 09:15:40|||||||||3
1734081350000|2024-12-13 09:15:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|13
1734081360000|2024-12-13 09:16:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1734081370000|2024-12-13 09:16:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|16
1734081380000|2024-12-13 09:16:20|||||||||1
1734081390000|2024-12-13 09:16:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|8
1734081400000|2024-12-13 09:16:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|8
1734081410000|2024-12-13 09:16:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|95
1734081420000|2024-12-13 09:17:00|||||||||1
1734081430000|2024-12-13 09:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1734081440000|2024-12-13 09:17:20|||||||||53
1734081450000|2024-12-13 09:17:30|||||||||24
1734081460000|2024-12-13 09:17:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1734081470000|2024-12-13 09:17:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|20
1734081480000|2024-12-13 09:18:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|15
1734081490000|2024-12-13 09:18:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734081500000|2024-12-13 09:18:20|||||||||3
1734081510000|2024-12-13 09:18:30|||||||||3
1734081520000|2024-12-13 09:18:40|||||||||1
1734081530000|2024-12-13 09:18:50|||||||||2
1734081540000|2024-12-13 09:19:00|||||||||9
1734081550000|2024-12-13 09:19:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1734081560000|2024-12-13 09:19:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|15
1734081570000|2024-12-13 09:19:30|||||||||1
1734081580000|2024-12-13 09:19:40|||||||||2
1734081590000|2024-12-13 09:19:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|13
1734081600000|2024-12-13 09:20:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|29
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734081630000|2024-12-13 09:20:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|26
1734081640000|2024-12-13 09:20:40|||||||||1
1734081650000|2024-12-13 09:20:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|302
1734081660000|2024-12-13 09:21:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734081670000|2024-12-13 09:21:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734081680000|2024-12-13 09:21:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|5
1734081690000|2024-12-13 09:21:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734081700000|2024-12-13 09:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|21
1734081730000|2024-12-13 09:22:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734081740000|2024-12-13 09:22:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1734081750000|2024-12-13 09:22:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1734081760000|2024-12-13 09:22:40|||||||||1
1734081770000|2024-12-13 09:22:50|||||||||1
1734081780000|2024-12-13 09:23:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|42
1734081790000|2024-12-13 09:23:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734081800000|2024-12-13 09:23:20|||||||||2
1734081810000|2024-12-13 09:23:30|||||||||1
1734081820000|2024-12-13 09:23:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734081830000|2024-12-13 09:23:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734081840000|2024-12-13 09:24:00|||||||||1
1734081850000|2024-12-13 09:24:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734081860000|2024-12-13 09:24:20|||||||||1
1734081870000|2024-12-13 09:24:30|||||||||14
1734081880000|2024-12-13 09:24:40|||||||||1
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|36
1734081910000|2024-12-13 09:25:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|17
1734081920000|2024-12-13 09:25:20|||||||||1
1734081930000|2024-12-13 09:25:30|||||||||3
1734081940000|2024-12-13 09:25:40|||||||||64
1734081950000|2024-12-13 09:25:50|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||2
1734081970000|2024-12-13 09:26:10|||||||||2
1734081980000|2024-12-13 09:26:20|||||||||1
1734081990000|2024-12-13 09:26:30|||||||||3
1734082000000|2024-12-13 09:26:40|||||||||1
1734082010000|2024-12-13 09:26:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|69
1734082020000|2024-12-13 09:27:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|12
1734082030000|2024-12-13 09:27:10|||||||||25
1734082040000|2024-12-13 09:27:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1734082050000|2024-12-13 09:27:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1734082060000|2024-12-13 09:27:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|6
1734082070000|2024-12-13 09:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|28
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|||||||||2
1734082110000|2024-12-13 09:28:30|||||||||1
1734082120000|2024-12-13 09:28:40|||||||||1
1734082130000|2024-12-13 09:28:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1734082140000|2024-12-13 09:29:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734082150000|2024-12-13 09:29:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|16
1734082160000|2024-12-13 09:29:20|||||||||2
1734082170000|2024-12-13 09:29:30|||||||||2
1734082180000|2024-12-13 09:29:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|31
1734082190000|2024-12-13 09:29:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|12
1734082200000|2024-12-13 09:30:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|19
1734082210000|2024-12-13 09:30:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1734082230000|2024-12-13 09:30:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|222
1734082240000|2024-12-13 09:30:40|682.5|681.5|682.6|681.6|682.8|681.8|682.4|681.4|45
1734082260000|2024-12-13 09:31:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|58
1734082270000|2024-12-13 09:31:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1734082280000|2024-12-13 09:31:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1734082290000|2024-12-13 09:31:30|||||||||1
1734082300000|2024-12-13 09:31:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1734082340000|2024-12-13 09:32:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734082350000|2024-12-13 09:32:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|33
1734082380000|2024-12-13 09:33:00|||||||||16
1734082400000|2024-12-13 09:33:20|||||||||3
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734082440000|2024-12-13 09:34:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734082450000|2024-12-13 09:34:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|16
1734082460000|2024-12-13 09:34:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734082470000|2024-12-13 09:34:30|||||||||8
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|38
1734082510000|2024-12-13 09:35:10|||||||||1
1734082520000|2024-12-13 09:35:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|13
1734082530000|2024-12-13 09:35:30|||||||||1
1734082580000|2024-12-13 09:36:20|||||||||37
1734082590000|2024-12-13 09:36:30|||||||||4
1734082600000|2024-12-13 09:36:40|||||||||2
1734082610000|2024-12-13 09:36:50|||||||||2
1734082650000|2024-12-13 09:37:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|54
1734082660000|2024-12-13 09:37:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1734082670000|2024-12-13 09:37:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1734082680000|2024-12-13 09:38:00|||||||||2
1734082690000|2024-12-13 09:38:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|24
1734082700000|2024-12-13 09:38:20|||||||||5
1734082740000|2024-12-13 09:39:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|81
1734082750000|2024-12-13 09:39:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734082760000|2024-12-13 09:39:20|||||||||57
1734082790000|2024-12-13 09:39:50|||||||||1
1734082800000|2024-12-13 09:40:00|||||||||3
1734082820000|2024-12-13 09:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734082830000|2024-12-13 09:40:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1734082840000|2024-12-13 09:40:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734082850000|2024-12-13 09:40:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|3
1734082870000|2024-12-13 09:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734082880000|2024-12-13 09:41:20|||||||||3
1734082890000|2024-12-13 09:41:30|||||||||4
1734082910000|2024-12-13 09:41:50|||||||||1
1734082920000|2024-12-13 09:42:00|||||||||1
1734082930000|2024-12-13 09:42:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|52
1734082950000|2024-12-13 09:42:30|||||||||1
1734082960000|2024-12-13 09:42:40|||||||||13
1734082980000|2024-12-13 09:43:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734083000000|2024-12-13 09:43:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1734083010000|2024-12-13 09:43:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1734083020000|2024-12-13 09:43:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734083030000|2024-12-13 09:43:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734083040000|2024-12-13 09:44:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1734083050000|2024-12-13 09:44:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|27
1734083090000|2024-12-13 09:44:50|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||15
1734083120000|2024-12-13 09:45:20|||||||||1
1734083130000|2024-12-13 09:45:30|||||||||38
1734083140000|2024-12-13 09:45:40|||||||||13
1734083150000|2024-12-13 09:45:50|||||||||33
1734083170000|2024-12-13 09:46:10|||||||||5
1734083180000|2024-12-13 09:46:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|65
1734083190000|2024-12-13 09:46:30|||||||||1
1734083230000|2024-12-13 09:47:10|||||||||82
1734083240000|2024-12-13 09:47:20|||||||||1
1734083250000|2024-12-13 09:47:30|||||||||1
1734083260000|2024-12-13 09:47:40|||||||||10
1734083270000|2024-12-13 09:47:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734083290000|2024-12-13 09:48:10|||||||||3
1734083300000|2024-12-13 09:48:20|||||||||1
1734083370000|2024-12-13 09:49:30|||||||||1
1734083400000|2024-12-13 09:50:00|||||||||6
1734083450000|2024-12-13 09:50:50|||||||||1
1734083460000|2024-12-13 09:51:00|||||||||5
1734083480000|2024-12-13 09:51:20|||||||||28
1734083490000|2024-12-13 09:51:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|16
1734083520000|2024-12-13 09:52:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|58
1734083530000|2024-12-13 09:52:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|39
1734083540000|2024-12-13 09:52:20|||||||||71
1734083550000|2024-12-13 09:52:30|||||||||8
1734083560000|2024-12-13 09:52:40|||||||||6
1734083570000|2024-12-13 09:52:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734083580000|2024-12-13 09:53:00|||||||||19
1734083590000|2024-12-13 09:53:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|38
1734083600000|2024-12-13 09:53:20|||||||||2
1734083620000|2024-12-13 09:53:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|91
1734083630000|2024-12-13 09:53:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|8
1734083640000|2024-12-13 09:54:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734083670000|2024-12-13 09:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|35
1734083680000|2024-12-13 09:54:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1734083690000|2024-12-13 09:54:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734083700000|2024-12-13 09:55:00|||||||||1
1734083710000|2024-12-13 09:55:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|51
1734083720000|2024-12-13 09:55:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734083730000|2024-12-13 09:55:30|||||||||1
1734083750000|2024-12-13 09:55:50|||||||||5
1734083760000|2024-12-13 09:56:00|||||||||5
1734083770000|2024-12-13 09:56:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|42
1734083800000|2024-12-13 09:56:40|||||||||11
1734083810000|2024-12-13 09:56:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|31
1734083820000|2024-12-13 09:57:00|||||||||2
1734083830000|2024-12-13 09:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|30
1734083840000|2024-12-13 09:57:20|||||||||1
1734083850000|2024-12-13 09:57:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|39
1734083860000|2024-12-13 09:57:40|683|682|683|682|683|682|683|682|1
1734083870000|2024-12-13 09:57:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|153
1734083920000|2024-12-13 09:58:40|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||2
1734083990000|2024-12-13 09:59:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1734084000000|2024-12-13 10:00:00|||||||||2
1734084010000|2024-12-13 10:00:10|||||||||2
1734084040000|2024-12-13 10:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|51
1734084050000|2024-12-13 10:00:50|||||||||9
1734084060000|2024-12-13 10:01:00|||||||||15
1734084070000|2024-12-13 10:01:10|||||||||232
1734084080000|2024-12-13 10:01:20|||||||||14
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|64
1734084120000|2024-12-13 10:02:00|||||||||2
1734084130000|2024-12-13 10:02:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734084140000|2024-12-13 10:02:20|||||||||4
1734084150000|2024-12-13 10:02:30|||||||||7
1734084160000|2024-12-13 10:02:40|||||||||1
1734084170000|2024-12-13 10:02:50|||||||||2
1734084180000|2024-12-13 10:03:00|||||||||12
1734084190000|2024-12-13 10:03:10|||||||||1
1734084200000|2024-12-13 10:03:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|33
1734084210000|2024-12-13 10:03:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734084220000|2024-12-13 10:03:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1734084230000|2024-12-13 10:03:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734084250000|2024-12-13 10:04:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|6
1734084260000|2024-12-13 10:04:20|||||||||5
1734084270000|2024-12-13 10:04:30|||||||||4
1734084280000|2024-12-13 10:04:40|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|||||||||40
1734084340000|2024-12-13 10:05:40|||||||||1
1734084350000|2024-12-13 10:05:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|38
1734084360000|2024-12-13 10:06:00|||||||||10
1734084370000|2024-12-13 10:06:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|40
1734084380000|2024-12-13 10:06:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|33
1734084390000|2024-12-13 10:06:30|||||||||1
1734084400000|2024-12-13 10:06:40|||||||||50
1734084410000|2024-12-13 10:06:50|||||||||8
1734084420000|2024-12-13 10:07:00|||||||||3
1734084430000|2024-12-13 10:07:10|||||||||1
1734084440000|2024-12-13 10:07:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|35
1734084450000|2024-12-13 10:07:30|||||||||2
1734084470000|2024-12-13 10:07:50|||||||||1
1734084490000|2024-12-13 10:08:10|||||||||2
1734084500000|2024-12-13 10:08:20|||||||||3
1734084510000|2024-12-13 10:08:30|||||||||59
1734084540000|2024-12-13 10:09:00|||||||||36
1734084550000|2024-12-13 10:09:10|||||||||2
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||1
1734084590000|2024-12-13 10:09:50|||||||||1
1734084600000|2024-12-13 10:10:00|||||||||55
1734084610000|2024-12-13 10:10:10|||||||||2
1734084620000|2024-12-13 10:10:20|||||||||1
1734084630000|2024-12-13 10:10:30|||||||||2
1734084640000|2024-12-13 10:10:40|||||||||5
1734084650000|2024-12-13 10:10:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|133
1734084660000|2024-12-13 10:11:00|||||||||11
1734084670000|2024-12-13 10:11:10|||||||||4
1734084690000|2024-12-13 10:11:30|||||||||8
1734084710000|2024-12-13 10:11:50|||||||||5
1734084720000|2024-12-13 10:12:00|||||||||3
1734084730000|2024-12-13 10:12:10|||||||||57
1734084750000|2024-12-13 10:12:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|40
1734084760000|2024-12-13 10:12:40|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734084770000|2024-12-13 10:12:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1734084780000|2024-12-13 10:13:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734084790000|2024-12-13 10:13:10|||||||||1
1734084800000|2024-12-13 10:13:20|||||||||2
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|31
1734084830000|2024-12-13 10:13:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|10
1734084840000|2024-12-13 10:14:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||1
1734084900000|2024-12-13 10:15:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|56
1734084910000|2024-12-13 10:15:10|||||||||6
1734084930000|2024-12-13 10:15:30|||||||||1
1734084950000|2024-12-13 10:15:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|28
1734084960000|2024-12-13 10:16:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|6
1734084970000|2024-12-13 10:16:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|30
1734084990000|2024-12-13 10:16:30|||||||||11
1734085010000|2024-12-13 10:16:50|||||||||2
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||13
1734085050000|2024-12-13 10:17:30|||||||||30
1734085060000|2024-12-13 10:17:40|||||||||3
1734085070000|2024-12-13 10:17:50|||||||||2
1734085080000|2024-12-13 10:18:00|||||||||22
1734085090000|2024-12-13 10:18:10|||||||||6
1734085110000|2024-12-13 10:18:30|||||||||3
1734085120000|2024-12-13 10:18:40|||||||||11
1734085130000|2024-12-13 10:18:50|||||||||5
1734085140000|2024-12-13 10:19:00|||||||||6
1734085150000|2024-12-13 10:19:10|||||||||4
1734085160000|2024-12-13 10:19:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1734085170000|2024-12-13 10:19:30|||||||||5
1734085200000|2024-12-13 10:20:00|||||||||2
1734085210000|2024-12-13 10:20:10|||||||||2
1734085220000|2024-12-13 10:20:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|45
1734085230000|2024-12-13 10:20:30|||||||||1
1734085240000|2024-12-13 10:20:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1734085260000|2024-12-13 10:21:00|||||||||4
1734085270000|2024-12-13 10:21:10|||||||||17
1734085280000|2024-12-13 10:21:20|||||||||2
1734085290000|2024-12-13 10:21:30|||||||||9
1734085300000|2024-12-13 10:21:40|685|684|684.9|683.9|685|684|684.9|683.9|25
1734085310000|2024-12-13 10:21:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|64
1734085320000|2024-12-13 10:22:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|17
1734085330000|2024-12-13 10:22:10|||||||||10
1734085340000|2024-12-13 10:22:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734085350000|2024-12-13 10:22:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734085380000|2024-12-13 10:23:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|12
1734085390000|2024-12-13 10:23:10|||||||||4
1734085400000|2024-12-13 10:23:20|||||||||1
1734085420000|2024-12-13 10:23:40|||||||||15
1734085430000|2024-12-13 10:23:50|||||||||1
1734085440000|2024-12-13 10:24:00|||||||||3
1734085470000|2024-12-13 10:24:30|||||||||6
1734085480000|2024-12-13 10:24:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|94
1734085490000|2024-12-13 10:24:50|||||||||1
1734085500000|2024-12-13 10:25:00|||||||||1
1734085510000|2024-12-13 10:25:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734085540000|2024-12-13 10:25:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|16
1734085550000|2024-12-13 10:25:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734085560000|2024-12-13 10:26:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|10
1734085570000|2024-12-13 10:26:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734085580000|2024-12-13 10:26:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1734085590000|2024-12-13 10:26:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734085600000|2024-12-13 10:26:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1734085620000|2024-12-13 10:27:00|||||||||7
1734085640000|2024-12-13 10:27:20|||||||||11
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||18
1734085690000|2024-12-13 10:28:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|38
1734085700000|2024-12-13 10:28:20|||||||||13
1734085730000|2024-12-13 10:28:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|52
1734085760000|2024-12-13 10:29:20|||||||||1
1734085770000|2024-12-13 10:29:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|10
1734085780000|2024-12-13 10:29:40|||||||||3
1734085790000|2024-12-13 10:29:50|||||||||10
1734085800000|2024-12-13 10:30:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|9
1734085810000|2024-12-13 10:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734085820000|2024-12-13 10:30:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|6
1734085830000|2024-12-13 10:30:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734085870000|2024-12-13 10:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|20
1734085880000|2024-12-13 10:31:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734085890000|2024-12-13 10:31:30|||||||||1
1734085920000|2024-12-13 10:32:00|||||||||23
1734085970000|2024-12-13 10:32:50|685|684|685|684|685|684|685|684|10
1734085980000|2024-12-13 10:33:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734086020000|2024-12-13 10:33:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|74
1734086030000|2024-12-13 10:33:50|685|684|685|684|685|684|684.9|683.9|9
1734086040000|2024-12-13 10:34:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734086060000|2024-12-13 10:34:20|||||||||10
1734086070000|2024-12-13 10:34:30|||||||||3
1734086080000|2024-12-13 10:34:40|||||||||3
1734086090000|2024-12-13 10:34:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|16
1734086120000|2024-12-13 10:35:20|||||||||4
1734086130000|2024-12-13 10:35:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1734086150000|2024-12-13 10:35:50|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||18
1734086180000|2024-12-13 10:36:20|||||||||2
1734086190000|2024-12-13 10:36:30|||||||||14
1734086210000|2024-12-13 10:36:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|20
1734086220000|2024-12-13 10:37:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734086240000|2024-12-13 10:37:20|||||||||1
1734086250000|2024-12-13 10:37:30|||||||||1
1734086260000|2024-12-13 10:37:40|||||||||6
1734086270000|2024-12-13 10:37:50|||||||||1
1734086290000|2024-12-13 10:38:10|||||||||49
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||10
1734086360000|2024-12-13 10:39:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|57
1734086370000|2024-12-13 10:39:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734086390000|2024-12-13 10:39:50|||||||||2
1734086400000|2024-12-13 10:40:00|||||||||26
1734086420000|2024-12-13 10:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|15
1734086430000|2024-12-13 10:40:30|||||||||2
1734086440000|2024-12-13 10:40:40|||||||||3
1734086470000|2024-12-13 10:41:10|||||||||8
1734086480000|2024-12-13 10:41:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|51
1734086490000|2024-12-13 10:41:30|||||||||6
1734086530000|2024-12-13 10:42:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|32
1734086540000|2024-12-13 10:42:20|685|684|685|684|685|684|684.9|683.9|43
1734086550000|2024-12-13 10:42:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734086590000|2024-12-13 10:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|30
1734086600000|2024-12-13 10:43:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1734086650000|2024-12-13 10:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|34
1734086660000|2024-12-13 10:44:20|||||||||1
1734086670000|2024-12-13 10:44:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|175
1734086680000|2024-12-13 10:44:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1734086690000|2024-12-13 10:44:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1734086700000|2024-12-13 10:45:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1734086710000|2024-12-13 10:45:10|||||||||2
1734086730000|2024-12-13 10:45:30|||||||||21
1734086740000|2024-12-13 10:45:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|76
1734086750000|2024-12-13 10:45:50|||||||||47
1734086760000|2024-12-13 10:46:00|||||||||44
1734086770000|2024-12-13 10:46:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|114
1734086780000|2024-12-13 10:46:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|141
1734086790000|2024-12-13 10:46:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|142
1734086800000|2024-12-13 10:46:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|42
1734086810000|2024-12-13 10:46:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|3
1734086820000|2024-12-13 10:47:00|||||||||56
1734086830000|2024-12-13 10:47:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1734086840000|2024-12-13 10:47:20|686|685|686.1|685.1|686.1|685.1|686|685|39
1734086850000|2024-12-13 10:47:30|||||||||5
1734086860000|2024-12-13 10:47:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1734086890000|2024-12-13 10:48:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|36
1734086900000|2024-12-13 10:48:20|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|215
1734086920000|2024-12-13 10:48:40|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1161
1734086930000|2024-12-13 10:48:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|183
1734086950000|2024-12-13 10:49:10|||||||||2
1734086970000|2024-12-13 10:49:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|21
1734086980000|2024-12-13 10:49:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734086990000|2024-12-13 10:49:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734087000000|2024-12-13 10:50:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|11
1734087010000|2024-12-13 10:50:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1734087020000|2024-12-13 10:50:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|45
1734087030000|2024-12-13 10:50:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|15
1734087040000|2024-12-13 10:50:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|4
1734087050000|2024-12-13 10:50:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734087110000|2024-12-13 10:51:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|255
1734087160000|2024-12-13 10:52:40|||||||||2
1734087180000|2024-12-13 10:53:00|||||||||240
1734087190000|2024-12-13 10:53:10|||||||||9
1734087210000|2024-12-13 10:53:30|||||||||1
1734087220000|2024-12-13 10:53:40|||||||||2
1734087230000|2024-12-13 10:53:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|273
1734087240000|2024-12-13 10:54:00|||||||||1
1734087250000|2024-12-13 10:54:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|2
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1734087290000|2024-12-13 10:54:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|36
1734087300000|2024-12-13 10:55:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1734087320000|2024-12-13 10:55:20|||||||||3
1734087330000|2024-12-13 10:55:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1734087360000|2024-12-13 10:56:00|||||||||1
1734087370000|2024-12-13 10:56:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|44
1734087380000|2024-12-13 10:56:20|||||||||14
1734087390000|2024-12-13 10:56:30|||||||||17
1734087400000|2024-12-13 10:56:40|||||||||46
1734087410000|2024-12-13 10:56:50|||||||||1
1734087420000|2024-12-13 10:57:00|||||||||1
1734087430000|2024-12-13 10:57:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|44
1734087440000|2024-12-13 10:57:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|34
1734087450000|2024-12-13 10:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|6
1734087460000|2024-12-13 10:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734087470000|2024-12-13 10:57:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1734087480000|2024-12-13 10:58:00|||||||||1
1734087490000|2024-12-13 10:58:10|||||||||2
1734087500000|2024-12-13 10:58:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|9
1734087510000|2024-12-13 10:58:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734087520000|2024-12-13 10:58:40|687|686|687|686|687|686|687|686|15
1734087530000|2024-12-13 10:58:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|5
1734087540000|2024-12-13 10:59:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734087550000|2024-12-13 10:59:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1734087560000|2024-12-13 10:59:20|687|686|687|686|687.1|686.1|687|686|4
1734087570000|2024-12-13 10:59:30|687.1|686.1|687|686|687.1|686.1|687|686|1
1734087580000|2024-12-13 10:59:40|686.9|685.9|687|686|687|686|686.9|685.9|3
1734087590000|2024-12-13 10:59:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1734087600000|2024-12-13 11:00:00|||||||||8
1734087620000|2024-12-13 11:00:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|11
1734087630000|2024-12-13 11:00:30|687|686|687.1|686.1|687.1|686.1|687|686|11
1734087640000|2024-12-13 11:00:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|35
1734087650000|2024-12-13 11:00:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|49
1734087660000|2024-12-13 11:01:00|||||||||12
1734087670000|2024-12-13 11:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1734087690000|2024-12-13 11:01:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734087700000|2024-12-13 11:01:40|||||||||1
1734087710000|2024-12-13 11:01:50|||||||||2
1734087720000|2024-12-13 11:02:00|||||||||4
1734087730000|2024-12-13 11:02:10|||||||||12
1734087740000|2024-12-13 11:02:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|22
1734087750000|2024-12-13 11:02:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|16
1734087760000|2024-12-13 11:02:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|23
1734087770000|2024-12-13 11:02:50|||||||||14
1734087780000|2024-12-13 11:03:00|||||||||4
1734087790000|2024-12-13 11:03:10|||||||||2
1734087800000|2024-12-13 11:03:20|||||||||3
1734087810000|2024-12-13 11:03:30|||||||||4
1734087820000|2024-12-13 11:03:40|||||||||1
1734087830000|2024-12-13 11:03:50|||||||||2
1734087860000|2024-12-13 11:04:20|||||||||1
1734087870000|2024-12-13 11:04:30|||||||||2
1734087900000|2024-12-13 11:05:00|||||||||24
1734087910000|2024-12-13 11:05:10|||||||||5
1734087920000|2024-12-13 11:05:20|||||||||15
1734087950000|2024-12-13 11:05:50|||||||||6
1734087970000|2024-12-13 11:06:10|||||||||1
1734088000000|2024-12-13 11:06:40|||||||||5
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|12
1734088030000|2024-12-13 11:07:10|||||||||4
1734088050000|2024-12-13 11:07:30|||||||||1
1734088070000|2024-12-13 11:07:50|||||||||1
1734088080000|2024-12-13 11:08:00|||||||||1
1734088100000|2024-12-13 11:08:20|||||||||26
1734088110000|2024-12-13 11:08:30|||||||||3
1734088120000|2024-12-13 11:08:40|||||||||10
1734088140000|2024-12-13 11:09:00|||||||||1
1734088160000|2024-12-13 11:09:20|||||||||1
1734088170000|2024-12-13 11:09:30|||||||||117
1734088180000|2024-12-13 11:09:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|43
1734088190000|2024-12-13 11:09:50|||||||||13
1734088220000|2024-12-13 11:10:20|||||||||1
1734088230000|2024-12-13 11:10:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734088240000|2024-12-13 11:10:40|||||||||6
1734088250000|2024-12-13 11:10:50|||||||||1
1734088260000|2024-12-13 11:11:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734088270000|2024-12-13 11:11:10|||||||||1
1734088280000|2024-12-13 11:11:20|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||2
1734088320000|2024-12-13 11:12:00|||||||||3
1734088330000|2024-12-13 11:12:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|205
1734088340000|2024-12-13 11:12:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|45
1734088350000|2024-12-13 11:12:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|58
1734088370000|2024-12-13 11:12:50|688|687|688|687|688|687|688|687|10
1734088380000|2024-12-13 11:13:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1734088390000|2024-12-13 11:13:10|688|687|688.1|687.1|688.1|687.1|688|687|4
1734088400000|2024-12-13 11:13:20|||||||||2
1734088410000|2024-12-13 11:13:30|||||||||1
1734088420000|2024-12-13 11:13:40|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||1
1734088460000|2024-12-13 11:14:20|||||||||1
1734088470000|2024-12-13 11:14:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1734088480000|2024-12-13 11:14:40|||||||||2
1734088490000|2024-12-13 11:14:50|688|687|688|687|688|687|688|687|18
1734088500000|2024-12-13 11:15:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1734088510000|2024-12-13 11:15:10|688|687|688.1|687.1|688.1|687.1|688|687|7
1734088550000|2024-12-13 11:15:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|41
1734088560000|2024-12-13 11:16:00|||||||||3
1734088570000|2024-12-13 11:16:10|||||||||14
1734088580000|2024-12-13 11:16:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|97
1734088590000|2024-12-13 11:16:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|67
1734088600000|2024-12-13 11:16:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1734088610000|2024-12-13 11:16:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|66
1734088620000|2024-12-13 11:17:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|5
1734088630000|2024-12-13 11:17:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1734088640000|2024-12-13 11:17:20|||||||||3
1734088650000|2024-12-13 11:17:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1734088660000|2024-12-13 11:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734088670000|2024-12-13 11:17:50|||||||||4
1734088690000|2024-12-13 11:18:10|||||||||9
1734088710000|2024-12-13 11:18:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1734088720000|2024-12-13 11:18:40|||||||||3
1734088730000|2024-12-13 11:18:50|||||||||1
1734088740000|2024-12-13 11:19:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1734088750000|2024-12-13 11:19:10|||||||||7
1734088760000|2024-12-13 11:19:20|||||||||1
1734088770000|2024-12-13 11:19:30|||||||||1
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|688|687|687.9|686.9|688|687|687.9|686.9|3
1734088810000|2024-12-13 11:20:10|688|687|688|687|688|687|687.9|686.9|5
1734088820000|2024-12-13 11:20:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734088860000|2024-12-13 11:21:00|||||||||5
1734088880000|2024-12-13 11:21:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734088910000|2024-12-13 11:21:50|||||||||1
1734088940000|2024-12-13 11:22:20|||||||||2
1734088950000|2024-12-13 11:22:30|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||2
1734089000000|2024-12-13 11:23:20|||||||||1
1734089010000|2024-12-13 11:23:30|||||||||1
1734089020000|2024-12-13 11:23:40|||||||||1
1734089030000|2024-12-13 11:23:50|||||||||4
1734089040000|2024-12-13 11:24:00|||||||||1
1734089050000|2024-12-13 11:24:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|66
1734089060000|2024-12-13 11:24:20|688|687|688.1|687.1|688.1|687.1|688|687|14
1734089070000|2024-12-13 11:24:30|||||||||50
1734089090000|2024-12-13 11:24:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|4
1734089100000|2024-12-13 11:25:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734089130000|2024-12-13 11:25:30|||||||||1
1734089160000|2024-12-13 11:26:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|79
1734089180000|2024-12-13 11:26:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|122
1734089210000|2024-12-13 11:26:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|13
1734089230000|2024-12-13 11:27:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1734089240000|2024-12-13 11:27:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1734089250000|2024-12-13 11:27:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734089270000|2024-12-13 11:27:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734089280000|2024-12-13 11:28:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|58
1734089290000|2024-12-13 11:28:10|||||||||2
1734089310000|2024-12-13 11:28:30|||||||||2
1734089330000|2024-12-13 11:28:50|688|687|687.9|686.9|688|687|687.9|686.9|20
1734089350000|2024-12-13 11:29:10|688|687|688|687|688|687|688|687|3
1734089360000|2024-12-13 11:29:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734089370000|2024-12-13 11:29:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734089380000|2024-12-13 11:29:40|||||||||50
1734089390000|2024-12-13 11:29:50|688|687|688.1|687.1|688.1|687.1|688|687|26
1734089400000|2024-12-13 11:30:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|24
1734089410000|2024-12-13 11:30:10|||||||||30
1734089420000|2024-12-13 11:30:20|||||||||16
1734089430000|2024-12-13 11:30:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|40
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|||||||||1
1734089520000|2024-12-13 11:32:00|||||||||2
1734089540000|2024-12-13 11:32:20|||||||||2
1734089550000|2024-12-13 11:32:30|||||||||2
1734089560000|2024-12-13 11:32:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|129
1734089570000|2024-12-13 11:32:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1734089580000|2024-12-13 11:33:00|688|687|687.9|686.9|688|687|687.9|686.9|5
1734089590000|2024-12-13 11:33:10|688|687|688.1|687.1|688.1|687.1|688|687|33
1734089600000|2024-12-13 11:33:20|688|687|688.1|687.1|688.1|687.1|688|687|5
1734089610000|2024-12-13 11:33:30|688|687|688|687|688.1|687.1|688|687|36
1734089630000|2024-12-13 11:33:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1734089650000|2024-12-13 11:34:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|19
1734089660000|2024-12-13 11:34:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734089670000|2024-12-13 11:34:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|29
1734089680000|2024-12-13 11:34:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|10
1734089690000|2024-12-13 11:34:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1734089700000|2024-12-13 11:35:00|||||||||3
1734089710000|2024-12-13 11:35:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|26
1734089720000|2024-12-13 11:35:20|||||||||1
1734089730000|2024-12-13 11:35:30|||||||||3
1734089750000|2024-12-13 11:35:50|||||||||1
1734089770000|2024-12-13 11:36:10|||||||||6
1734089790000|2024-12-13 11:36:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1734089820000|2024-12-13 11:37:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|99
1734089850000|2024-12-13 11:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1734089860000|2024-12-13 11:37:40|||||||||6
1734089870000|2024-12-13 11:37:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|82
1734089900000|2024-12-13 11:38:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|37
1734089930000|2024-12-13 11:38:50|||||||||2
1734089940000|2024-12-13 11:39:00|||||||||1
1734089950000|2024-12-13 11:39:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|71
1734089960000|2024-12-13 11:39:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734089970000|2024-12-13 11:39:30|||||||||53
1734089980000|2024-12-13 11:39:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1734090010000|2024-12-13 11:40:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|17
1734090020000|2024-12-13 11:40:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|94
1734090030000|2024-12-13 11:40:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|15
1734090040000|2024-12-13 11:40:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1734090050000|2024-12-13 11:40:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|30
1734090060000|2024-12-13 11:41:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1734090070000|2024-12-13 11:41:10|||||||||1
1734090080000|2024-12-13 11:41:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734090090000|2024-12-13 11:41:30|||||||||1
1734090100000|2024-12-13 11:41:40|686|685|686|685|686|685|685.9|684.9|7
1734090110000|2024-12-13 11:41:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734090120000|2024-12-13 11:42:00|||||||||1
1734090140000|2024-12-13 11:42:20|||||||||1
1734090160000|2024-12-13 11:42:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734090170000|2024-12-13 11:42:50|||||||||3
1734090180000|2024-12-13 11:43:00|||||||||3
1734090200000|2024-12-13 11:43:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1734090220000|2024-12-13 11:43:40|||||||||5
1734090230000|2024-12-13 11:43:50|||||||||1
1734090250000|2024-12-13 11:44:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1734090280000|2024-12-13 11:44:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1734090290000|2024-12-13 11:44:50|||||||||20
1734090300000|2024-12-13 11:45:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|15
1734090320000|2024-12-13 11:45:20|686|685|686.1|685.1|686.1|685.1|686|685|12
1734090330000|2024-12-13 11:45:30|||||||||1
1734090360000|2024-12-13 11:46:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734090370000|2024-12-13 11:46:10|||||||||4
1734090390000|2024-12-13 11:46:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|11
1734090400000|2024-12-13 11:46:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734090440000|2024-12-13 11:47:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|21
1734090450000|2024-12-13 11:47:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734090460000|2024-12-13 11:47:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1734090470000|2024-12-13 11:47:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|4
1734090490000|2024-12-13 11:48:10|||||||||3
1734090530000|2024-12-13 11:48:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734090540000|2024-12-13 11:49:00|||||||||24
1734090550000|2024-12-13 11:49:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|45
1734090560000|2024-12-13 11:49:20|||||||||33
1734090590000|2024-12-13 11:49:50|||||||||1
1734090600000|2024-12-13 11:50:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734090620000|2024-12-13 11:50:20|||||||||6
1734090640000|2024-12-13 11:50:40|||||||||1
1734090650000|2024-12-13 11:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|9
1734090660000|2024-12-13 11:51:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|15
1734090670000|2024-12-13 11:51:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1734090690000|2024-12-13 11:51:30|||||||||12
1734090700000|2024-12-13 11:51:40|||||||||1
1734090710000|2024-12-13 11:51:50|||||||||4
1734090740000|2024-12-13 11:52:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1734090750000|2024-12-13 11:52:30|||||||||1
1734090790000|2024-12-13 11:53:10|||||||||2
1734090810000|2024-12-13 11:53:30|||||||||2
1734090840000|2024-12-13 11:54:00|||||||||2
1734090880000|2024-12-13 11:54:40|||||||||20
1734090890000|2024-12-13 11:54:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|53
1734090900000|2024-12-13 11:55:00|||||||||8
1734090950000|2024-12-13 11:55:50|||||||||1
1734090960000|2024-12-13 11:56:00|||||||||5
1734090970000|2024-12-13 11:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|23
1734091000000|2024-12-13 11:56:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|29
1734091010000|2024-12-13 11:56:50|686.9|685.9|687|686|687|686|686.9|685.9|81
1734091020000|2024-12-13 11:57:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|7
1734091030000|2024-12-13 11:57:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|35
1734091040000|2024-12-13 11:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1734091050000|2024-12-13 11:57:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734091060000|2024-12-13 11:57:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1734091070000|2024-12-13 11:57:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734091080000|2024-12-13 11:58:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|6
1734091090000|2024-12-13 11:58:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734091100000|2024-12-13 11:58:20|||||||||4
1734091120000|2024-12-13 11:58:40|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||1
1734091180000|2024-12-13 11:59:40|||||||||1
1734091230000|2024-12-13 12:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|17
1734091240000|2024-12-13 12:00:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1734091250000|2024-12-13 12:00:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|22
1734091260000|2024-12-13 12:01:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1734091290000|2024-12-13 12:01:30|||||||||7
1734091310000|2024-12-13 12:01:50|||||||||1
1734091320000|2024-12-13 12:02:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|66
1734091330000|2024-12-13 12:02:10|||||||||1
1734091340000|2024-12-13 12:02:20|||||||||9
1734091370000|2024-12-13 12:02:50|||||||||5
1734091380000|2024-12-13 12:03:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734091400000|2024-12-13 12:03:20|||||||||2
1734091410000|2024-12-13 12:03:30|||||||||1
1734091420000|2024-12-13 12:03:40|||||||||4
1734091430000|2024-12-13 12:03:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|20
1734091440000|2024-12-13 12:04:00|||||||||1
1734091450000|2024-12-13 12:04:10|||||||||17
1734091500000|2024-12-13 12:05:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1734091510000|2024-12-13 12:05:10|||||||||2
1734091520000|2024-12-13 12:05:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|22
1734091560000|2024-12-13 12:06:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|13
1734091570000|2024-12-13 12:06:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1734091600000|2024-12-13 12:06:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|28
1734091620000|2024-12-13 12:07:00|||||||||68
1734091630000|2024-12-13 12:07:10|685.9|684.9|686|685|686|685|685.9|684.9|13
1734091640000|2024-12-13 12:07:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1734091650000|2024-12-13 12:07:30|686|685|685.9|684.9|686|685|685.9|684.9|3
1734091680000|2024-12-13 12:08:00|||||||||17
1734091700000|2024-12-13 12:08:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734091740000|2024-12-13 12:09:00|||||||||17
1734091750000|2024-12-13 12:09:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1734091760000|2024-12-13 12:09:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1734091770000|2024-12-13 12:09:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734091780000|2024-12-13 12:09:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1734091790000|2024-12-13 12:09:50|||||||||4
1734091800000|2024-12-13 12:10:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734091810000|2024-12-13 12:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|5
1734091820000|2024-12-13 12:10:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|13
1734091830000|2024-12-13 12:10:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734091840000|2024-12-13 12:10:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734091850000|2024-12-13 12:10:50|||||||||34
1734091860000|2024-12-13 12:11:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|10
1734091870000|2024-12-13 12:11:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|4
1734091890000|2024-12-13 12:11:30|||||||||6
1734091930000|2024-12-13 12:12:10|||||||||13
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|||||||||8
1734091970000|2024-12-13 12:12:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|31
1734091980000|2024-12-13 12:13:00|||||||||12
1734091990000|2024-12-13 12:13:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|48
1734092000000|2024-12-13 12:13:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1734092010000|2024-12-13 12:13:30|||||||||13
1734092020000|2024-12-13 12:13:40|||||||||5
1734092030000|2024-12-13 12:13:50|||||||||2
1734092040000|2024-12-13 12:14:00|||||||||23
1734092070000|2024-12-13 12:14:30|||||||||2
1734092080000|2024-12-13 12:14:40|||||||||4
1734092100000|2024-12-13 12:15:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|38
1734092120000|2024-12-13 12:15:20|685|684|685|684|685.1|684.1|685|684|16
1734092130000|2024-12-13 12:15:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734092160000|2024-12-13 12:16:00|||||||||1
1734092190000|2024-12-13 12:16:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|18
1734092210000|2024-12-13 12:16:50|||||||||5
1734092230000|2024-12-13 12:17:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|19
1734092330000|2024-12-13 12:18:50|||||||||7
1734092340000|2024-12-13 12:19:00|||||||||3
1734092360000|2024-12-13 12:19:20|||||||||10
1734092380000|2024-12-13 12:19:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1734092390000|2024-12-13 12:19:50|||||||||1
1734092400000|2024-12-13 12:20:00|||||||||16
1734092420000|2024-12-13 12:20:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|16
1734092430000|2024-12-13 12:20:30|||||||||2
1734092440000|2024-12-13 12:20:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1734092450000|2024-12-13 12:20:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1734092490000|2024-12-13 12:21:30|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|128
1734092500000|2024-12-13 12:21:40|||||||||112
1734092520000|2024-12-13 12:22:00|685|684|685.1|684.1|685.1|684.1|685|684|17
1734092530000|2024-12-13 12:22:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|90
1734092540000|2024-12-13 12:22:20|||||||||5
1734092560000|2024-12-13 12:22:40|||||||||6
1734092580000|2024-12-13 12:23:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|36
1734092600000|2024-12-13 12:23:20|||||||||1
1734092640000|2024-12-13 12:24:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|138
1734092660000|2024-12-13 12:24:20|||||||||2
1734092670000|2024-12-13 12:24:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|44
1734092680000|2024-12-13 12:24:40|||||||||106
1734092700000|2024-12-13 12:25:00|||||||||1
1734092710000|2024-12-13 12:25:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|1523
1734092720000|2024-12-13 12:25:20|||||||||25
1734092730000|2024-12-13 12:25:30|683.9|682.9|683.6|682.6|684|683|683.6|682.6|69
1734092740000|2024-12-13 12:25:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734092750000|2024-12-13 12:25:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1734092760000|2024-12-13 12:26:00|684|683|683.9|682.9|684|683|683.9|682.9|26
1734092770000|2024-12-13 12:26:10|||||||||3
1734092780000|2024-12-13 12:26:20|||||||||50
1734092790000|2024-12-13 12:26:30|||||||||1
1734092820000|2024-12-13 12:27:00|||||||||2
1734092830000|2024-12-13 12:27:10|||||||||10
1734092850000|2024-12-13 12:27:30|||||||||1
1734092860000|2024-12-13 12:27:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734092870000|2024-12-13 12:27:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734092880000|2024-12-13 12:28:00|||||||||2
1734092890000|2024-12-13 12:28:10|||||||||1
1734092900000|2024-12-13 12:28:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|149
1734092910000|2024-12-13 12:28:30|||||||||1
1734092920000|2024-12-13 12:28:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|27
1734092930000|2024-12-13 12:28:50|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|7
1734092940000|2024-12-13 12:29:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|8
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|||||||||1
1734092990000|2024-12-13 12:29:50|||||||||1
1734093020000|2024-12-13 12:30:20|||||||||8
1734093030000|2024-12-13 12:30:30|||||||||4
1734093050000|2024-12-13 12:30:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1734093060000|2024-12-13 12:31:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|16
1734093070000|2024-12-13 12:31:10|||||||||1
1734093080000|2024-12-13 12:31:20|||||||||3
1734093090000|2024-12-13 12:31:30|||||||||4
1734093120000|2024-12-13 12:32:00|||||||||4
1734093130000|2024-12-13 12:32:10|||||||||1
1734093140000|2024-12-13 12:32:20|||||||||1
1734093150000|2024-12-13 12:32:30|||||||||1
1734093170000|2024-12-13 12:32:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|52
1734093190000|2024-12-13 12:33:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1734093200000|2024-12-13 12:33:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734093210000|2024-12-13 12:33:30|||||||||1
1734093220000|2024-12-13 12:33:40|||||||||12
1734093230000|2024-12-13 12:33:50|||||||||2
1734093240000|2024-12-13 12:34:00|||||||||1
1734093250000|2024-12-13 12:34:10|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734093290000|2024-12-13 12:34:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1734093300000|2024-12-13 12:35:00|||||||||1
1734093310000|2024-12-13 12:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1734093370000|2024-12-13 12:36:10|||||||||5
1734093390000|2024-12-13 12:36:30|||||||||2
1734093400000|2024-12-13 12:36:40|||||||||1
1734093440000|2024-12-13 12:37:20|||||||||1
1734093450000|2024-12-13 12:37:30|||||||||1
1734093470000|2024-12-13 12:37:50|||||||||5
1734093480000|2024-12-13 12:38:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|52
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|25
1734093520000|2024-12-13 12:38:40|||||||||2
1734093530000|2024-12-13 12:38:50|||||||||1
1734093560000|2024-12-13 12:39:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|28
1734093570000|2024-12-13 12:39:30|||||||||1
1734093580000|2024-12-13 12:39:40|||||||||4
1734093600000|2024-12-13 12:40:00|||||||||2
1734093610000|2024-12-13 12:40:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|14
1734093620000|2024-12-13 12:40:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|4
1734093640000|2024-12-13 12:40:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734093650000|2024-12-13 12:40:50|||||||||2
1734093660000|2024-12-13 12:41:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|13
1734093680000|2024-12-13 12:41:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1734093690000|2024-12-13 12:41:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1734093700000|2024-12-13 12:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734093720000|2024-12-13 12:42:00|684.3|683.3|684.9|683.9|684.9|683.9|684.1|683.1|1343
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||2
1734093750000|2024-12-13 12:42:30|685|684|684.9|683.9|685|684|684.9|683.9|13
1734093760000|2024-12-13 12:42:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734093780000|2024-12-13 12:43:00|685|684|685|684|685|684|685|684|6
1734093790000|2024-12-13 12:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734093800000|2024-12-13 12:43:20|||||||||5
1734093820000|2024-12-13 12:43:40|||||||||1
1734093830000|2024-12-13 12:43:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|31
1734093840000|2024-12-13 12:44:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1734093860000|2024-12-13 12:44:20|||||||||20
1734093870000|2024-12-13 12:44:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|9
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|685|684|684.9|683.9|685|684|684.9|683.9|25
1734093960000|2024-12-13 12:46:00|||||||||5
1734093990000|2024-12-13 12:46:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1734094000000|2024-12-13 12:46:40|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||1
1734094030000|2024-12-13 12:47:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1734094040000|2024-12-13 12:47:20|||||||||6
1734094070000|2024-12-13 12:47:50|||||||||1
1734094080000|2024-12-13 12:48:00|||||||||1
1734094110000|2024-12-13 12:48:30|||||||||2
1734094140000|2024-12-13 12:49:00|||||||||3
1734094150000|2024-12-13 12:49:10|||||||||1
1734094160000|2024-12-13 12:49:20|||||||||1
1734094200000|2024-12-13 12:50:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|18
1734094210000|2024-12-13 12:50:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1734094240000|2024-12-13 12:50:40|||||||||3
1734094270000|2024-12-13 12:51:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1734094280000|2024-12-13 12:51:20|||||||||1
1734094300000|2024-12-13 12:51:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734094310000|2024-12-13 12:51:50|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|2
1734094320000|2024-12-13 12:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1734094340000|2024-12-13 12:52:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|31
1734094380000|2024-12-13 12:53:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|37
1734094390000|2024-12-13 12:53:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734094400000|2024-12-13 12:53:20|||||||||2
1734094420000|2024-12-13 12:53:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1734094450000|2024-12-13 12:54:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1734094470000|2024-12-13 12:54:30|||||||||1
1734094480000|2024-12-13 12:54:40|||||||||1
1734094490000|2024-12-13 12:54:50|||||||||1
1734094500000|2024-12-13 12:55:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|13
1734094510000|2024-12-13 12:55:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734094530000|2024-12-13 12:55:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1734094540000|2024-12-13 12:55:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734094550000|2024-12-13 12:55:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734094570000|2024-12-13 12:56:10|||||||||1
1734094590000|2024-12-13 12:56:30|||||||||1
1734094600000|2024-12-13 12:56:40|||||||||2
1734094610000|2024-12-13 12:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1734094630000|2024-12-13 12:57:10|||||||||1
1734094660000|2024-12-13 12:57:40|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||6
1734094710000|2024-12-13 12:58:30|||||||||1
1734094740000|2024-12-13 12:59:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|28
1734094750000|2024-12-13 12:59:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734094760000|2024-12-13 12:59:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|10
1734094770000|2024-12-13 12:59:30|||||||||6
1734094780000|2024-12-13 12:59:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|15
1734094790000|2024-12-13 12:59:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1734094800000|2024-12-13 13:00:00|684.3|683.3|684.4|683.4|684.4|683.4|683.9|682.9|75
1734094810000|2024-12-13 13:00:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|22
1734094820000|2024-12-13 13:00:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1734094850000|2024-12-13 13:00:50|||||||||5
1734094860000|2024-12-13 13:01:00|||||||||4
1734094870000|2024-12-13 13:01:10|||||||||5
1734094880000|2024-12-13 13:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|13
1734094890000|2024-12-13 13:01:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|9
1734094900000|2024-12-13 13:01:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734094910000|2024-12-13 13:01:50|||||||||1
1734094930000|2024-12-13 13:02:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734094960000|2024-12-13 13:02:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1734094970000|2024-12-13 13:02:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734095010000|2024-12-13 13:03:30|||||||||5
1734095020000|2024-12-13 13:03:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|17
1734095030000|2024-12-13 13:03:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734095040000|2024-12-13 13:04:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734095050000|2024-12-13 13:04:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1734095060000|2024-12-13 13:04:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1734095080000|2024-12-13 13:04:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|13
1734095100000|2024-12-13 13:05:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|12
1734095110000|2024-12-13 13:05:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1734095140000|2024-12-13 13:05:40|||||||||40
1734095160000|2024-12-13 13:06:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|16
1734095170000|2024-12-13 13:06:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734095180000|2024-12-13 13:06:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734095220000|2024-12-13 13:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734095230000|2024-12-13 13:07:10|||||||||1
1734095240000|2024-12-13 13:07:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|9
1734095260000|2024-12-13 13:07:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|13
1734095270000|2024-12-13 13:07:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1734095280000|2024-12-13 13:08:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|7
1734095290000|2024-12-13 13:08:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1734095300000|2024-12-13 13:08:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734095310000|2024-12-13 13:08:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734095320000|2024-12-13 13:08:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|7
1734095340000|2024-12-13 13:09:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|11
1734095350000|2024-12-13 13:09:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1734095360000|2024-12-13 13:09:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1734095380000|2024-12-13 13:09:40|||||||||2
1734095390000|2024-12-13 13:09:50|||||||||1
1734095410000|2024-12-13 13:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|38
1734095420000|2024-12-13 13:10:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1734095430000|2024-12-13 13:10:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|15
1734095440000|2024-12-13 13:10:40|||||||||3
1734095450000|2024-12-13 13:10:50|683|682|683|682|683|682|683|682|4
1734095460000|2024-12-13 13:11:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|8
1734095470000|2024-12-13 13:11:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1734095480000|2024-12-13 13:11:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1734095490000|2024-12-13 13:11:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1734095500000|2024-12-13 13:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|8
1734095520000|2024-12-13 13:12:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|4
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||11
1734095550000|2024-12-13 13:12:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|82
1734095570000|2024-12-13 13:12:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734095590000|2024-12-13 13:13:10|||||||||1
1734095610000|2024-12-13 13:13:30|683|682|682.9|681.9|683|682|682.9|681.9|48
1734095620000|2024-12-13 13:13:40|683|682|683|682|683.1|682.1|682.9|681.9|7
1734095630000|2024-12-13 13:13:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|7
1734095640000|2024-12-13 13:14:00|683|682|683|682|683.1|682.1|682.9|681.9|1
1734095650000|2024-12-13 13:14:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734095660000|2024-12-13 13:14:20|683|682|682.9|681.9|683|682|682.9|681.9|5
1734095670000|2024-12-13 13:14:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1734095680000|2024-12-13 13:14:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|255
1734095690000|2024-12-13 13:14:50|||||||||1
1734095700000|2024-12-13 13:15:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1004
1734095710000|2024-12-13 13:15:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1734095730000|2024-12-13 13:15:30|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|37
1734095750000|2024-12-13 13:15:50|||||||||2
1734095760000|2024-12-13 13:16:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1734095780000|2024-12-13 13:16:20|||||||||7
1734095790000|2024-12-13 13:16:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|9
1734095800000|2024-12-13 13:16:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1734095810000|2024-12-13 13:16:50|||||||||1
1734095820000|2024-12-13 13:17:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|21
1734095830000|2024-12-13 13:17:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|11
1734095840000|2024-12-13 13:17:20|||||||||3
1734095850000|2024-12-13 13:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1734095860000|2024-12-13 13:17:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734095870000|2024-12-13 13:17:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734095880000|2024-12-13 13:18:00|||||||||22
1734095890000|2024-12-13 13:18:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734095900000|2024-12-13 13:18:20|||||||||18
1734095910000|2024-12-13 13:18:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734095920000|2024-12-13 13:18:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734095930000|2024-12-13 13:18:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1734095940000|2024-12-13 13:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734095960000|2024-12-13 13:19:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1734095980000|2024-12-13 13:19:40|||||||||5
1734095990000|2024-12-13 13:19:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|6
1734096000000|2024-12-13 13:20:00|||||||||1
1734096010000|2024-12-13 13:20:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1734096020000|2024-12-13 13:20:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1734096030000|2024-12-13 13:20:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734096040000|2024-12-13 13:20:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734096050000|2024-12-13 13:20:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|12
1734096060000|2024-12-13 13:21:00|683|682|683.3|682.3|683.3|682.3|683|682|5
1734096070000|2024-12-13 13:21:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1734096090000|2024-12-13 13:21:30|||||||||1
1734096100000|2024-12-13 13:21:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1734096140000|2024-12-13 13:22:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|9
1734096150000|2024-12-13 13:22:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1734096160000|2024-12-13 13:22:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|16
1734096170000|2024-12-13 13:22:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734096180000|2024-12-13 13:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1734096200000|2024-12-13 13:23:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1734096220000|2024-12-13 13:23:40|684|683|683.9|682.9|684|683|683.9|682.9|8
1734096230000|2024-12-13 13:23:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1734096240000|2024-12-13 13:24:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1734096250000|2024-12-13 13:24:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1734096260000|2024-12-13 13:24:20|||||||||1
1734096270000|2024-12-13 13:24:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|8
1734096280000|2024-12-13 13:24:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1734096300000|2024-12-13 13:25:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1734096310000|2024-12-13 13:25:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734096320000|2024-12-13 13:25:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1734096330000|2024-12-13 13:25:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1734096340000|2024-12-13 13:25:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|19
1734096350000|2024-12-13 13:25:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734096360000|2024-12-13 13:26:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|14
1734096390000|2024-12-13 13:26:30|||||||||1
1734096420000|2024-12-13 13:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|11
1734096430000|2024-12-13 13:27:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|31
1734096490000|2024-12-13 13:28:10|||||||||2
1734096510000|2024-12-13 13:28:30|||||||||1
1734096520000|2024-12-13 13:28:40|||||||||7
1734096540000|2024-12-13 13:29:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|5
1734096560000|2024-12-13 13:29:20|||||||||1
1734096580000|2024-12-13 13:29:40|||||||||13
1734096590000|2024-12-13 13:29:50|||||||||1
1734096600000|2024-12-13 13:30:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|16
1734096610000|2024-12-13 13:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096620000|2024-12-13 13:30:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|9
1734096630000|2024-12-13 13:30:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096640000|2024-12-13 13:30:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734096660000|2024-12-13 13:31:00|||||||||10
1734096670000|2024-12-13 13:31:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|14
1734096680000|2024-12-13 13:31:20|||||||||2
1734096690000|2024-12-13 13:31:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734096700000|2024-12-13 13:31:40|||||||||13
1734096710000|2024-12-13 13:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1734096720000|2024-12-13 13:32:00|||||||||6
1734096730000|2024-12-13 13:32:10|684|683|684.1|683.1|684.1|683.1|684|683|7
1734096750000|2024-12-13 13:32:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734096760000|2024-12-13 13:32:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734096770000|2024-12-13 13:32:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|29
1734096780000|2024-12-13 13:33:00|||||||||2
1734096800000|2024-12-13 13:33:20|||||||||3
1734096810000|2024-12-13 13:33:30|||||||||1
1734096820000|2024-12-13 13:33:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734096830000|2024-12-13 13:33:50|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|12
1734096850000|2024-12-13 13:34:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1734096860000|2024-12-13 13:34:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096870000|2024-12-13 13:34:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1734096880000|2024-12-13 13:34:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1734096890000|2024-12-13 13:34:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1734096910000|2024-12-13 13:35:10|||||||||40
1734096920000|2024-12-13 13:35:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1734096980000|2024-12-13 13:36:20|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|38
1734096990000|2024-12-13 13:36:30|||||||||11
1734097000000|2024-12-13 13:36:40|||||||||32
1734097010000|2024-12-13 13:36:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|22
1734097020000|2024-12-13 13:37:00|||||||||4
1734097040000|2024-12-13 13:37:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|10
1734097050000|2024-12-13 13:37:30|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|681
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||1
1734097110000|2024-12-13 13:38:30|||||||||1
1734097120000|2024-12-13 13:38:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1734097140000|2024-12-13 13:39:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1734097160000|2024-12-13 13:39:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734097180000|2024-12-13 13:39:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||8
1734097200000|2024-12-13 13:40:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|4
1734097210000|2024-12-13 13:40:10|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|2
1734097220000|2024-12-13 13:40:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734097250000|2024-12-13 13:40:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734097260000|2024-12-13 13:41:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|10
1734097270000|2024-12-13 13:41:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|1
1734097280000|2024-12-13 13:41:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|4
1734097290000|2024-12-13 13:41:30|||||||||7
1734097300000|2024-12-13 13:41:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734097320000|2024-12-13 13:42:00|||||||||5
1734097340000|2024-12-13 13:42:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|7
1734097360000|2024-12-13 13:42:40|||||||||2
1734097370000|2024-12-13 13:42:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1734097380000|2024-12-13 13:43:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|13
1734097390000|2024-12-13 13:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|14
1734097400000|2024-12-13 13:43:20|||||||||4
1734097420000|2024-12-13 13:43:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1734097430000|2024-12-13 13:43:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|16
1734097440000|2024-12-13 13:44:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1734097450000|2024-12-13 13:44:10|||||||||2
1734097460000|2024-12-13 13:44:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|8
1734097470000|2024-12-13 13:44:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1734097480000|2024-12-13 13:44:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734097490000|2024-12-13 13:44:50|||||||||1
1734097500000|2024-12-13 13:45:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1734097510000|2024-12-13 13:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|12
1734097520000|2024-12-13 13:45:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734097530000|2024-12-13 13:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734097540000|2024-12-13 13:45:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|46
1734097550000|2024-12-13 13:45:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|3
1734097560000|2024-12-13 13:46:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1734097570000|2024-12-13 13:46:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|19
1734097580000|2024-12-13 13:46:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1734097590000|2024-12-13 13:46:30|||||||||12
1734097600000|2024-12-13 13:46:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1734097610000|2024-12-13 13:46:50|||||||||2
1734097620000|2024-12-13 13:47:00|||||||||1
1734097630000|2024-12-13 13:47:10|684.3|683.3|684|683|684.3|683.3|683.9|682.9|9
1734097640000|2024-12-13 13:47:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1734097690000|2024-12-13 13:48:10|||||||||2
1734097710000|2024-12-13 13:48:30|||||||||2
1734097730000|2024-12-13 13:48:50|||||||||1
1734097740000|2024-12-13 13:49:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|35
1734097750000|2024-12-13 13:49:10|||||||||1
1734097770000|2024-12-13 13:49:30|684|683|684|683|684|683|683.9|682.9|15
1734097780000|2024-12-13 13:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734097790000|2024-12-13 13:49:50|684|683|684|683|684|683|684|683|8
1734097800000|2024-12-13 13:50:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734097810000|2024-12-13 13:50:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734097820000|2024-12-13 13:50:20|684|683|684|683|684|683|684|683|1
1734097830000|2024-12-13 13:50:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734097840000|2024-12-13 13:50:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1734097850000|2024-12-13 13:50:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1734097860000|2024-12-13 13:51:00|684|683|683.8|682.8|684|683|683.8|682.8|5
1734097870000|2024-12-13 13:51:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734097900000|2024-12-13 13:51:40|||||||||2
1734097920000|2024-12-13 13:52:00|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|28
1734097930000|2024-12-13 13:52:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734097950000|2024-12-13 13:52:30|||||||||17
1734097960000|2024-12-13 13:52:40|684|683|683.9|682.9|684|683|683.9|682.9|1
1734097980000|2024-12-13 13:53:00|684|683|684|683|684.1|683.1|684|683|18
1734097990000|2024-12-13 13:53:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|7
1734098000000|2024-12-13 13:53:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734098020000|2024-12-13 13:53:40|||||||||10
1734098060000|2024-12-13 13:54:20|||||||||1
1734098070000|2024-12-13 13:54:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734098080000|2024-12-13 13:54:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1734098100000|2024-12-13 13:55:00|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|12
1734098110000|2024-12-13 13:55:10|684|683|683.9|682.9|684|683|683.9|682.9|4
1734098120000|2024-12-13 13:55:20|||||||||5
1734098140000|2024-12-13 13:55:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|5
1734098150000|2024-12-13 13:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734098160000|2024-12-13 13:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734098190000|2024-12-13 13:56:30|||||||||4
1734098210000|2024-12-13 13:56:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1734098220000|2024-12-13 13:57:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1734098230000|2024-12-13 13:57:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734098250000|2024-12-13 13:57:30|||||||||1
1734098260000|2024-12-13 13:57:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734098270000|2024-12-13 13:57:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1734098280000|2024-12-13 13:58:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1734098290000|2024-12-13 13:58:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1734098300000|2024-12-13 13:58:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734098310000|2024-12-13 13:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734098320000|2024-12-13 13:58:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734098340000|2024-12-13 13:59:00|683|682|683|682|683|682|682.9|681.9|4
1734098350000|2024-12-13 13:59:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|18
1734098370000|2024-12-13 13:59:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1734098380000|2024-12-13 13:59:40|||||||||1
1734098390000|2024-12-13 13:59:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|47
1734098400000|2024-12-13 14:00:00|683|682|683.1|682.1|683.4|682.4|682.9|681.9|28
1734098410000|2024-12-13 14:00:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1734098420000|2024-12-13 14:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1734098430000|2024-12-13 14:00:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|90
1734098440000|2024-12-13 14:00:40|682.9|681.9|682.9|681.9|683|682|682.6|681.6|28
1734098450000|2024-12-13 14:00:50|||||||||9
1734098460000|2024-12-13 14:01:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|21
1734098470000|2024-12-13 14:01:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|13
1734098480000|2024-12-13 14:01:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1734098490000|2024-12-13 14:01:30|||||||||9
1734098500000|2024-12-13 14:01:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734098510000|2024-12-13 14:01:50|683|682|683.1|682.1|683.1|682.1|683|682|15
1734098520000|2024-12-13 14:02:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1734098530000|2024-12-13 14:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734098540000|2024-12-13 14:02:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734098550000|2024-12-13 14:02:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734098560000|2024-12-13 14:02:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734098570000|2024-12-13 14:02:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734098580000|2024-12-13 14:03:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1734098600000|2024-12-13 14:03:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|11
1734098620000|2024-12-13 14:03:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734098630000|2024-12-13 14:03:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734098640000|2024-12-13 14:04:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734098650000|2024-12-13 14:04:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734098660000|2024-12-13 14:04:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1734098670000|2024-12-13 14:04:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1734098680000|2024-12-13 14:04:40|||||||||17
1734098690000|2024-12-13 14:04:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1734098700000|2024-12-13 14:05:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|20
1734098710000|2024-12-13 14:05:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1734098720000|2024-12-13 14:05:20|||||||||2
1734098740000|2024-12-13 14:05:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1734098750000|2024-12-13 14:05:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1734098760000|2024-12-13 14:06:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|5
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|||||||||10
1734098800000|2024-12-13 14:06:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1734098810000|2024-12-13 14:06:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|11
1734098820000|2024-12-13 14:07:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734098830000|2024-12-13 14:07:10|||||||||49
1734098840000|2024-12-13 14:07:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734098850000|2024-12-13 14:07:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1734098860000|2024-12-13 14:07:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|11
1734098890000|2024-12-13 14:08:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|300
1734098900000|2024-12-13 14:08:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734098910000|2024-12-13 14:08:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|18
1734098920000|2024-12-13 14:08:40|||||||||21
1734098930000|2024-12-13 14:08:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734098940000|2024-12-13 14:09:00|||||||||1
1734098950000|2024-12-13 14:09:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|10
1734098960000|2024-12-13 14:09:20|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|3
1734098970000|2024-12-13 14:09:30|||||||||1
1734099000000|2024-12-13 14:10:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|21
1734099010000|2024-12-13 14:10:10|||||||||2
1734099020000|2024-12-13 14:10:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1734099030000|2024-12-13 14:10:30|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|61
1734099040000|2024-12-13 14:10:40|684|683|684.1|683.1|684.1|683.1|684|683|19
1734099060000|2024-12-13 14:11:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|16
1734099080000|2024-12-13 14:11:20|684|683|684|683|684.1|683.1|683.9|682.9|23
1734099090000|2024-12-13 14:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734099100000|2024-12-13 14:11:40|||||||||1
1734099110000|2024-12-13 14:11:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|19
1734099120000|2024-12-13 14:12:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1734099130000|2024-12-13 14:12:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|3
1734099140000|2024-12-13 14:12:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1734099150000|2024-12-13 14:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734099170000|2024-12-13 14:12:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|22
1734099180000|2024-12-13 14:13:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1734099200000|2024-12-13 14:13:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1734099210000|2024-12-13 14:13:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1734099230000|2024-12-13 14:13:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734099240000|2024-12-13 14:14:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|27
1734099250000|2024-12-13 14:14:10|||||||||1
1734099270000|2024-12-13 14:14:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734099300000|2024-12-13 14:15:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1734099320000|2024-12-13 14:15:20|||||||||1
1734099330000|2024-12-13 14:15:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|18
1734099350000|2024-12-13 14:15:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734099360000|2024-12-13 14:16:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|16
1734099380000|2024-12-13 14:16:20|||||||||6
1734099410000|2024-12-13 14:16:50|||||||||1
1734099420000|2024-12-13 14:17:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|2
1734099440000|2024-12-13 14:17:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|23
1734099450000|2024-12-13 14:17:30|||||||||4
1734099460000|2024-12-13 14:17:40|||||||||2
1734099470000|2024-12-13 14:17:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|12
1734099480000|2024-12-13 14:18:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|12
1734099490000|2024-12-13 14:18:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734099500000|2024-12-13 14:18:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734099540000|2024-12-13 14:19:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734099560000|2024-12-13 14:19:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|3
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734099600000|2024-12-13 14:20:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1734099610000|2024-12-13 14:20:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1734099620000|2024-12-13 14:20:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|35
1734099630000|2024-12-13 14:20:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|18
1734099640000|2024-12-13 14:20:40|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|27
1734099650000|2024-12-13 14:20:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1734099660000|2024-12-13 14:21:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|13
1734099670000|2024-12-13 14:21:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|3
1734099680000|2024-12-13 14:21:20|684|683|684.1|683.1|684.1|683.1|684|683|42
1734099690000|2024-12-13 14:21:30|||||||||6
1734099700000|2024-12-13 14:21:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1734099710000|2024-12-13 14:21:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1734099720000|2024-12-13 14:22:00|||||||||20
1734099730000|2024-12-13 14:22:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734099740000|2024-12-13 14:22:20|||||||||24
1734099750000|2024-12-13 14:22:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1734099760000|2024-12-13 14:22:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|32
1734099770000|2024-12-13 14:22:50|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|88
1734099780000|2024-12-13 14:23:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|45
1734099790000|2024-12-13 14:23:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734099820000|2024-12-13 14:23:40|||||||||1
1734099830000|2024-12-13 14:23:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1734099840000|2024-12-13 14:24:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|9
1734099850000|2024-12-13 14:24:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|4
1734099890000|2024-12-13 14:24:50|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||8
1734099920000|2024-12-13 14:25:20|||||||||3
1734099930000|2024-12-13 14:25:30|||||||||9
1734099950000|2024-12-13 14:25:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734099960000|2024-12-13 14:26:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734099970000|2024-12-13 14:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1734099980000|2024-12-13 14:26:20|684|683|684|683|684.1|683.1|684|683|11
1734099990000|2024-12-13 14:26:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1734100000000|2024-12-13 14:26:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734100030000|2024-12-13 14:27:10|||||||||2
1734100040000|2024-12-13 14:27:20|||||||||34
1734100050000|2024-12-13 14:27:30|||||||||7
1734100060000|2024-12-13 14:27:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734100070000|2024-12-13 14:27:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1734100080000|2024-12-13 14:28:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2953
1734100090000|2024-12-13 14:28:10|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|60
1734100100000|2024-12-13 14:28:20|||||||||1117
1734100110000|2024-12-13 14:28:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734100120000|2024-12-13 14:28:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|11
1734100130000|2024-12-13 14:28:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|83
1734100140000|2024-12-13 14:29:00|684.5|683.5|684.6|683.6|684.9|683.9|684.5|683.5|14
1734100150000|2024-12-13 14:29:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734100160000|2024-12-13 14:29:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|29
1734100170000|2024-12-13 14:29:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|9
1734100180000|2024-12-13 14:29:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|10
1734100190000|2024-12-13 14:29:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1734100200000|2024-12-13 14:30:00|684.4|683.4|684.1|683.1|684.4|683.4|684|683|30
1734100210000|2024-12-13 14:30:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1734100220000|2024-12-13 14:30:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1734100230000|2024-12-13 14:30:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|26
1734100240000|2024-12-13 14:30:40|685|684|685.4|684.4|685.4|684.4|685|684|14
1734100250000|2024-12-13 14:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1734100260000|2024-12-13 14:31:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1734100270000|2024-12-13 14:31:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1734100280000|2024-12-13 14:31:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1734100290000|2024-12-13 14:31:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|15
1734100300000|2024-12-13 14:31:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|15
1734100310000|2024-12-13 14:31:50|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|216
1734100320000|2024-12-13 14:32:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|35
1734100330000|2024-12-13 14:32:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|14
1734100340000|2024-12-13 14:32:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|22
1734100360000|2024-12-13 14:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|5
1734100370000|2024-12-13 14:32:50|||||||||16
1734100380000|2024-12-13 14:33:00|686|685|685.6|684.6|686|685|685.6|684.6|32
1734100390000|2024-12-13 14:33:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|28
1734100400000|2024-12-13 14:33:20|||||||||7
1734100410000|2024-12-13 14:33:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|12
1734100420000|2024-12-13 14:33:40|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|21
1734100430000|2024-12-13 14:33:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|12
1734100440000|2024-12-13 14:34:00|685.1|684.1|685|684|685.1|684.1|685|684|15
1734100450000|2024-12-13 14:34:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1734100460000|2024-12-13 14:34:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1734100470000|2024-12-13 14:34:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734100480000|2024-12-13 14:34:40|||||||||9
1734100490000|2024-12-13 14:34:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1734100500000|2024-12-13 14:35:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1734100510000|2024-12-13 14:35:10|||||||||38
1734100520000|2024-12-13 14:35:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|27
1734100530000|2024-12-13 14:35:30|685|684|684.9|683.9|685.1|684.1|684.6|683.6|20
1734100540000|2024-12-13 14:35:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1734100560000|2024-12-13 14:36:00|684.6|683.6|684.6|683.6|684.9|683.9|684.4|683.4|15
1734100570000|2024-12-13 14:36:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|1
1734100580000|2024-12-13 14:36:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|11
1734100590000|2024-12-13 14:36:30|||||||||16
1734100600000|2024-12-13 14:36:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|53
1734100610000|2024-12-13 14:36:50|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|7
1734100620000|2024-12-13 14:37:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1734100630000|2024-12-13 14:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|1
1734100640000|2024-12-13 14:37:20|684.6|683.6|684.4|683.4|684.8|683.8|684.1|683.1|28
1734100650000|2024-12-13 14:37:30|684.6|683.6|685|684|685|684|684.6|683.6|35
1734100660000|2024-12-13 14:37:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|4
1734100670000|2024-12-13 14:37:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1734100680000|2024-12-13 14:38:00|685|684|685.3|684.3|685.4|684.4|684.9|683.9|34
1734100690000|2024-12-13 14:38:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|4
1734100700000|2024-12-13 14:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|13
1734100720000|2024-12-13 14:38:40|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|2
1734100730000|2024-12-13 14:38:50|||||||||2
1734100740000|2024-12-13 14:39:00|||||||||13
1734100750000|2024-12-13 14:39:10|||||||||11
1734100760000|2024-12-13 14:39:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|6
1734100770000|2024-12-13 14:39:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734100780000|2024-12-13 14:39:40|||||||||1
1734100790000|2024-12-13 14:39:50|||||||||1
1734100800000|2024-12-13 14:40:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1734100820000|2024-12-13 14:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|19
1734100830000|2024-12-13 14:40:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1734100840000|2024-12-13 14:40:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734100850000|2024-12-13 14:40:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734100860000|2024-12-13 14:41:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1734100870000|2024-12-13 14:41:10|||||||||5
1734100880000|2024-12-13 14:41:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1734100890000|2024-12-13 14:41:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|5
1734100900000|2024-12-13 14:41:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|15
1734100910000|2024-12-13 14:41:50|||||||||1
1734100920000|2024-12-13 14:42:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|11
1734100930000|2024-12-13 14:42:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|136
1734100940000|2024-12-13 14:42:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1734100950000|2024-12-13 14:42:30|||||||||8
1734100960000|2024-12-13 14:42:40|686|685|686.1|685.1|686.1|685.1|686|685|25
1734100970000|2024-12-13 14:42:50|686|685|685.9|684.9|686|685|685.9|684.9|6
1734100980000|2024-12-13 14:43:00|||||||||89
1734100990000|2024-12-13 14:43:10|||||||||12
1734101000000|2024-12-13 14:43:20|||||||||3
1734101010000|2024-12-13 14:43:30|686|685|686|685|686|685|686|685|6
1734101020000|2024-12-13 14:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|30
1734101030000|2024-12-13 14:43:50|||||||||18
1734101040000|2024-12-13 14:44:00|686|685|685.9|684.9|686|685|685.9|684.9|17
1734101050000|2024-12-13 14:44:10|686|685|685.9|684.9|686|685|685.9|684.9|9
1734101060000|2024-12-13 14:44:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734101070000|2024-12-13 14:44:30|||||||||10
1734101080000|2024-12-13 14:44:40|||||||||31
1734101090000|2024-12-13 14:44:50|||||||||207
1734101100000|2024-12-13 14:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|116
1734101110000|2024-12-13 14:45:10|||||||||55
1734101120000|2024-12-13 14:45:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|10
1734101130000|2024-12-13 14:45:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1734101140000|2024-12-13 14:45:40|||||||||1
1734101150000|2024-12-13 14:45:50|||||||||2
1734101160000|2024-12-13 14:46:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1734101170000|2024-12-13 14:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|10
1734101180000|2024-12-13 14:46:20|||||||||1
1734101190000|2024-12-13 14:46:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734101200000|2024-12-13 14:46:40|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|154
1734101210000|2024-12-13 14:46:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1734101220000|2024-12-13 14:47:00|686.8|685.8|687.1|686.1|687.4|686.4|686.6|685.6|121
1734101230000|2024-12-13 14:47:10|||||||||1
1734101240000|2024-12-13 14:47:20|687|686|687|686|687|686|687|686|47
1734101250000|2024-12-13 14:47:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|8
1734101260000|2024-12-13 14:47:40|||||||||7
1734101270000|2024-12-13 14:47:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1734101280000|2024-12-13 14:48:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1734101290000|2024-12-13 14:48:10|||||||||1
1734101300000|2024-12-13 14:48:20|||||||||1
1734101310000|2024-12-13 14:48:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|160
1734101320000|2024-12-13 14:48:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|46
1734101330000|2024-12-13 14:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|16
1734101340000|2024-12-13 14:49:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734101350000|2024-12-13 14:49:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2708
1734101360000|2024-12-13 14:49:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|12
1734101370000|2024-12-13 14:49:30|||||||||1
1734101380000|2024-12-13 14:49:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|23
1734101390000|2024-12-13 14:49:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|26
1734101400000|2024-12-13 14:50:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|138
1734101410000|2024-12-13 14:50:10|||||||||1
1734101420000|2024-12-13 14:50:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|17
1734101430000|2024-12-13 14:50:30|||||||||8
1734101440000|2024-12-13 14:50:40|||||||||20
1734101450000|2024-12-13 14:50:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1734101460000|2024-12-13 14:51:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|14
1734101470000|2024-12-13 14:51:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|45
1734101480000|2024-12-13 14:51:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|35
1734101490000|2024-12-13 14:51:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1734101500000|2024-12-13 14:51:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734101510000|2024-12-13 14:51:50|||||||||1
1734101520000|2024-12-13 14:52:00|||||||||3
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||3
1734101560000|2024-12-13 14:52:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|10
1734101570000|2024-12-13 14:52:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1734101580000|2024-12-13 14:53:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1734101590000|2024-12-13 14:53:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|21
1734101600000|2024-12-13 14:53:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1734101610000|2024-12-13 14:53:30|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|387
1734101620000|2024-12-13 14:53:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|48
1734101630000|2024-12-13 14:53:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|101
1734101640000|2024-12-13 14:54:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|36
1734101650000|2024-12-13 14:54:10|||||||||1
1734101660000|2024-12-13 14:54:20|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|34
1734101670000|2024-12-13 14:54:30|||||||||2
1734101680000|2024-12-13 14:54:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|17
1734101690000|2024-12-13 14:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|19
1734101700000|2024-12-13 14:55:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|14
1734101710000|2024-12-13 14:55:10|||||||||6
1734101720000|2024-12-13 14:55:20|||||||||3
1734101730000|2024-12-13 14:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1734101750000|2024-12-13 14:55:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|29
1734101760000|2024-12-13 14:56:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|31
1734101770000|2024-12-13 14:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1734101780000|2024-12-13 14:56:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|10
1734101790000|2024-12-13 14:56:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|10
1734101800000|2024-12-13 14:56:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|6
1734101810000|2024-12-13 14:56:50|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|27
1734101820000|2024-12-13 14:57:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|10
1734101830000|2024-12-13 14:57:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1734101840000|2024-12-13 14:57:20|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|11
1734101850000|2024-12-13 14:57:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|595
1734101860000|2024-12-13 14:57:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734101870000|2024-12-13 14:57:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|19
1734101880000|2024-12-13 14:58:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1734101890000|2024-12-13 14:58:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734101900000|2024-12-13 14:58:20|||||||||1
1734101910000|2024-12-13 14:58:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734101920000|2024-12-13 14:58:40|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|8
1734101930000|2024-12-13 14:58:50|||||||||32
1734101940000|2024-12-13 14:59:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|13
1734101950000|2024-12-13 14:59:10|||||||||1
1734101960000|2024-12-13 14:59:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|19
1734101970000|2024-12-13 14:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|565
1734101980000|2024-12-13 14:59:40|||||||||12
1734101990000|2024-12-13 14:59:50|||||||||36
1734102000000|2024-12-13 15:00:00|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|169
1734102010000|2024-12-13 15:00:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1734102020000|2024-12-13 15:00:20|||||||||4
1734102030000|2024-12-13 15:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|43
1734102040000|2024-12-13 15:00:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734102050000|2024-12-13 15:00:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|167
1734102060000|2024-12-13 15:01:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|37
1734102070000|2024-12-13 15:01:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|23
1734102080000|2024-12-13 15:01:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|25
1734102090000|2024-12-13 15:01:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1734102100000|2024-12-13 15:01:40|686|685|686|685|686.1|685.1|686|685|31
1734102110000|2024-12-13 15:01:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|5
1734102120000|2024-12-13 15:02:00|686|685|685.9|684.9|686|685|685.9|684.9|12
1734102130000|2024-12-13 15:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|4
1734102140000|2024-12-13 15:02:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734102150000|2024-12-13 15:02:30|686|685|686.1|685.1|686.1|685.1|686|685|8
1734102160000|2024-12-13 15:02:40|||||||||11
1734102170000|2024-12-13 15:02:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|9
1734102180000|2024-12-13 15:03:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1734102190000|2024-12-13 15:03:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734102200000|2024-12-13 15:03:20|||||||||6
1734102210000|2024-12-13 15:03:30|||||||||9
1734102220000|2024-12-13 15:03:40|||||||||9
1734102240000|2024-12-13 15:04:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|23
1734102250000|2024-12-13 15:04:10|||||||||38
1734102260000|2024-12-13 15:04:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|9
1734102270000|2024-12-13 15:04:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734102280000|2024-12-13 15:04:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1734102290000|2024-12-13 15:04:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|18
1734102300000|2024-12-13 15:05:00|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|24
1734102310000|2024-12-13 15:05:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1734102320000|2024-12-13 15:05:20|||||||||7
1734102330000|2024-12-13 15:05:30|||||||||8
1734102340000|2024-12-13 15:05:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|5
1734102350000|2024-12-13 15:05:50|||||||||1
1734102360000|2024-12-13 15:06:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1734102370000|2024-12-13 15:06:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|14
1734102380000|2024-12-13 15:06:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734102390000|2024-12-13 15:06:30|||||||||15
1734102400000|2024-12-13 15:06:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|14
1734102410000|2024-12-13 15:06:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1734102420000|2024-12-13 15:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1734102430000|2024-12-13 15:07:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1734102440000|2024-12-13 15:07:20|686|685|686.1|685.1|686.1|685.1|686|685|11
1734102450000|2024-12-13 15:07:30|686|685|686|685|686|685|686|685|4
1734102460000|2024-12-13 15:07:40|685.9|684.9|686|685|686|685|685.9|684.9|2
1734102470000|2024-12-13 15:07:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|4
1734102480000|2024-12-13 15:08:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734102490000|2024-12-13 15:08:10|||||||||10
1734102500000|2024-12-13 15:08:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|12
1734102510000|2024-12-13 15:08:30|686|685|686.1|685.1|686.1|685.1|686|685|5
1734102520000|2024-12-13 15:08:40|686|685|686.1|685.1|686.1|685.1|686|685|3
1734102530000|2024-12-13 15:08:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|7
1734102540000|2024-12-13 15:09:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|11
1734102560000|2024-12-13 15:09:20|||||||||2
1734102570000|2024-12-13 15:09:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|15
1734102580000|2024-12-13 15:09:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734102590000|2024-12-13 15:09:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|10
1734102600000|2024-12-13 15:10:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|292
1734102610000|2024-12-13 15:10:10|||||||||1
1734102620000|2024-12-13 15:10:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|27
1734102640000|2024-12-13 15:10:40|||||||||1
1734102650000|2024-12-13 15:10:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|27
1734102680000|2024-12-13 15:11:20|||||||||4
1734102690000|2024-12-13 15:11:30|||||||||5
1734102700000|2024-12-13 15:11:40|||||||||1
1734102710000|2024-12-13 15:11:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|4
1734102720000|2024-12-13 15:12:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1734102730000|2024-12-13 15:12:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734102740000|2024-12-13 15:12:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1734102750000|2024-12-13 15:12:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|60
1734102760000|2024-12-13 15:12:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734102770000|2024-12-13 15:12:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|7
1734102780000|2024-12-13 15:13:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1734102790000|2024-12-13 15:13:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|38
1734102800000|2024-12-13 15:13:20|||||||||2
1734102810000|2024-12-13 15:13:30|||||||||1
1734102820000|2024-12-13 15:13:40|||||||||11
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|7
1734102850000|2024-12-13 15:14:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|10
1734102860000|2024-12-13 15:14:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|8
1734102870000|2024-12-13 15:14:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734102880000|2024-12-13 15:14:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|20
1734102890000|2024-12-13 15:14:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|19
1734102900000|2024-12-13 15:15:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|20
1734102910000|2024-12-13 15:15:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|14
1734102920000|2024-12-13 15:15:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|51
1734102930000|2024-12-13 15:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1734102940000|2024-12-13 15:15:40|||||||||53
1734102950000|2024-12-13 15:15:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|25
1734102960000|2024-12-13 15:16:00|||||||||3
1734102970000|2024-12-13 15:16:10|||||||||12
1734102980000|2024-12-13 15:16:20|||||||||4
1734102990000|2024-12-13 15:16:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|21
1734103000000|2024-12-13 15:16:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|62
1734103010000|2024-12-13 15:16:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|13
1734103020000|2024-12-13 15:17:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1734103030000|2024-12-13 15:17:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1734103040000|2024-12-13 15:17:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|10
1734103060000|2024-12-13 15:17:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|442
1734103070000|2024-12-13 15:17:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1734103080000|2024-12-13 15:18:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|40
1734103090000|2024-12-13 15:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|191
1734103100000|2024-12-13 15:18:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|51
1734103110000|2024-12-13 15:18:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1734103120000|2024-12-13 15:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|20
1734103130000|2024-12-13 15:18:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|13
1734103140000|2024-12-13 15:19:00|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|17
1734103150000|2024-12-13 15:19:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|18
1734103160000|2024-12-13 15:19:20|||||||||6
1734103170000|2024-12-13 15:19:30|||||||||6
1734103180000|2024-12-13 15:19:40|||||||||4
1734103190000|2024-12-13 15:19:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|41
1734103200000|2024-12-13 15:20:00|685.9|684.9|686|685|686|685|685.9|684.9|33
1734103210000|2024-12-13 15:20:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1734103220000|2024-12-13 15:20:20|686|685|686.1|685.1|686.1|685.1|686|685|18
1734103230000|2024-12-13 15:20:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|16
1734103240000|2024-12-13 15:20:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|8
1734103250000|2024-12-13 15:20:50|||||||||8
1734103260000|2024-12-13 15:21:00|||||||||7
1734103270000|2024-12-13 15:21:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|107
1734103280000|2024-12-13 15:21:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|28
1734103290000|2024-12-13 15:21:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1734103300000|2024-12-13 15:21:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|20
1734103310000|2024-12-13 15:21:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|13
1734103320000|2024-12-13 15:22:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1734103330000|2024-12-13 15:22:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|9
1734103340000|2024-12-13 15:22:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1734103350000|2024-12-13 15:22:30|||||||||5
1734103370000|2024-12-13 15:22:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|12
1734103380000|2024-12-13 15:23:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|17
1734103390000|2024-12-13 15:23:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1734103400000|2024-12-13 15:23:20|||||||||1
1734103420000|2024-12-13 15:23:40|||||||||3
1734103430000|2024-12-13 15:23:50|||||||||10
1734103440000|2024-12-13 15:24:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|11
1734103450000|2024-12-13 15:24:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|12
1734103460000|2024-12-13 15:24:20|||||||||1
1734103470000|2024-12-13 15:24:30|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|46
1734103480000|2024-12-13 15:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734103490000|2024-12-13 15:24:50|||||||||14
1734103500000|2024-12-13 15:25:00|686.3|685.3|686.4|685.4|686.6|685.6|686.1|685.1|191
1734103510000|2024-12-13 15:25:10|||||||||2
1734103530000|2024-12-13 15:25:30|||||||||1
1734103540000|2024-12-13 15:25:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|63
1734103550000|2024-12-13 15:25:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|43
1734103560000|2024-12-13 15:26:00|||||||||24
1734103570000|2024-12-13 15:26:10|685.6|684.6|685.5|684.5|685.9|684.9|685.5|684.5|28
1734103580000|2024-12-13 15:26:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|40
1734103590000|2024-12-13 15:26:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1734103600000|2024-12-13 15:26:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1734103620000|2024-12-13 15:27:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734103630000|2024-12-13 15:27:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1734103640000|2024-12-13 15:27:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|1
1734103650000|2024-12-13 15:27:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|12
1734103660000|2024-12-13 15:27:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734103670000|2024-12-13 15:27:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|11
1734103680000|2024-12-13 15:28:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1734103690000|2024-12-13 15:28:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|18
1734103700000|2024-12-13 15:28:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734103710000|2024-12-13 15:28:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1734103720000|2024-12-13 15:28:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1734103730000|2024-12-13 15:28:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|16
1734103740000|2024-12-13 15:29:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|10
1734103750000|2024-12-13 15:29:10|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|26
1734103760000|2024-12-13 15:29:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1734103770000|2024-12-13 15:29:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734103780000|2024-12-13 15:29:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1734103790000|2024-12-13 15:29:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1734103800000|2024-12-13 15:30:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|18
1734103810000|2024-12-13 15:30:10|||||||||4
1734103820000|2024-12-13 15:30:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|14
1734103830000|2024-12-13 15:30:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|90
1734103840000|2024-12-13 15:30:40|||||||||1
1734103850000|2024-12-13 15:30:50|||||||||4
1734103860000|2024-12-13 15:31:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|30
1734103870000|2024-12-13 15:31:10|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|35
1734103880000|2024-12-13 15:31:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|10
1734103890000|2024-12-13 15:31:30|||||||||1
1734103910000|2024-12-13 15:31:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734103920000|2024-12-13 15:32:00|||||||||16
1734103930000|2024-12-13 15:32:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734103940000|2024-12-13 15:32:20|||||||||4
1734103950000|2024-12-13 15:32:30|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|41
1734103960000|2024-12-13 15:32:40|||||||||23
1734103970000|2024-12-13 15:32:50|686.1|685.1|686|685|686.1|685.1|686|685|7
1734103980000|2024-12-13 15:33:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1734103990000|2024-12-13 15:33:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|15
1734104000000|2024-12-13 15:33:20|||||||||27
1734104010000|2024-12-13 15:33:30|||||||||1
1734104020000|2024-12-13 15:33:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|46
1734104030000|2024-12-13 15:33:50|||||||||38
1734104040000|2024-12-13 15:34:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1734104050000|2024-12-13 15:34:10|||||||||3
1734104060000|2024-12-13 15:34:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1734104070000|2024-12-13 15:34:30|||||||||8
1734104090000|2024-12-13 15:34:50|||||||||7
1734104100000|2024-12-13 15:35:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|20
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|47
1734104140000|2024-12-13 15:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734104150000|2024-12-13 15:35:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1734104160000|2024-12-13 15:36:00|687|686|686.9|685.9|687|686|686.9|685.9|7
1734104170000|2024-12-13 15:36:10|||||||||5
1734104180000|2024-12-13 15:36:20|||||||||19
1734104190000|2024-12-13 15:36:30|||||||||10
1734104200000|2024-12-13 15:36:40|687|686|687.1|686.1|687.1|686.1|687|686|8
1734104210000|2024-12-13 15:36:50|||||||||9
1734104230000|2024-12-13 15:37:10|||||||||2
1734104240000|2024-12-13 15:37:20|||||||||12
1734104250000|2024-12-13 15:37:30|||||||||2
1734104260000|2024-12-13 15:37:40|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|62
1734104270000|2024-12-13 15:37:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|8
1734104280000|2024-12-13 15:38:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|15
1734104300000|2024-12-13 15:38:20|||||||||6
1734104310000|2024-12-13 15:38:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734104320000|2024-12-13 15:38:40|||||||||2
1734104330000|2024-12-13 15:38:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|20
1734104340000|2024-12-13 15:39:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1734104350000|2024-12-13 15:39:10|687.4|686.4|687.4|686.4|687.5|686.5|687.3|686.3|6
1734104360000|2024-12-13 15:39:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|11
1734104370000|2024-12-13 15:39:30|687.5|686.5|687.4|686.4|687.6|686.6|687.1|686.1|703
1734104380000|2024-12-13 15:39:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|41
1734104390000|2024-12-13 15:39:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|31
1734104400000|2024-12-13 15:40:00|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|78
1734104410000|2024-12-13 15:40:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|24
1734104420000|2024-12-13 15:40:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|15
1734104430000|2024-12-13 15:40:30|||||||||12
1734104440000|2024-12-13 15:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|56
1734104450000|2024-12-13 15:40:50|688|687|688.1|687.1|688.1|687.1|688|687|13
1734104460000|2024-12-13 15:41:00|688|687|688.4|687.4|688.4|687.4|688|687|43
1734104470000|2024-12-13 15:41:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|113
1734104480000|2024-12-13 15:41:20|||||||||27
1734104490000|2024-12-13 15:41:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734104500000|2024-12-13 15:41:40|||||||||9
1734104510000|2024-12-13 15:41:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|45
1734104520000|2024-12-13 15:42:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1734104530000|2024-12-13 15:42:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|73
1734104540000|2024-12-13 15:42:20|||||||||50
1734104550000|2024-12-13 15:42:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|6
1734104560000|2024-12-13 15:42:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|14
1734104570000|2024-12-13 15:42:50|||||||||19
1734104580000|2024-12-13 15:43:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|22
1734104590000|2024-12-13 15:43:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|522
1734104600000|2024-12-13 15:43:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734104610000|2024-12-13 15:43:30|||||||||17
1734104620000|2024-12-13 15:43:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|10
1734104630000|2024-12-13 15:43:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|11
1734104640000|2024-12-13 15:44:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|12
1734104650000|2024-12-13 15:44:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1734104660000|2024-12-13 15:44:20|||||||||6
1734104670000|2024-12-13 15:44:30|||||||||3
1734104680000|2024-12-13 15:44:40|||||||||8
1734104690000|2024-12-13 15:44:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|26
1734104700000|2024-12-13 15:45:00|||||||||8
1734104710000|2024-12-13 15:45:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|6
1734104720000|2024-12-13 15:45:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|9
1734104730000|2024-12-13 15:45:30|688|687|688|687|688|687|688|687|20
1734104740000|2024-12-13 15:45:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|19
1734104750000|2024-12-13 15:45:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1734104760000|2024-12-13 15:46:00|||||||||93
1734104770000|2024-12-13 15:46:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|159
1734104790000|2024-12-13 15:46:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|16
1734104800000|2024-12-13 15:46:40|||||||||5
1734104810000|2024-12-13 15:46:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|15
1734104820000|2024-12-13 15:47:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734104830000|2024-12-13 15:47:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1734104840000|2024-12-13 15:47:20|||||||||4
1734104850000|2024-12-13 15:47:30|||||||||3
1734104860000|2024-12-13 15:47:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|5
1734104870000|2024-12-13 15:47:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734104880000|2024-12-13 15:48:00|||||||||6
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1734104910000|2024-12-13 15:48:30|||||||||2
1734104920000|2024-12-13 15:48:40|||||||||20
1734104930000|2024-12-13 15:48:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1734104940000|2024-12-13 15:49:00|||||||||5
1734104950000|2024-12-13 15:49:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|33
1734104970000|2024-12-13 15:49:30|||||||||2
1734104980000|2024-12-13 15:49:40|||||||||2
1734104990000|2024-12-13 15:49:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|27
1734105000000|2024-12-13 15:50:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1734105010000|2024-12-13 15:50:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1734105020000|2024-12-13 15:50:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|35
1734105030000|2024-12-13 15:50:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|197
1734105040000|2024-12-13 15:50:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|13
1734105050000|2024-12-13 15:50:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1734105060000|2024-12-13 15:51:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|23
1734105070000|2024-12-13 15:51:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|58
1734105080000|2024-12-13 15:51:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|11
1734105090000|2024-12-13 15:51:30|||||||||15
1734105110000|2024-12-13 15:51:50|686.9|685.9|687|686|687|686|686.9|685.9|19
1734105120000|2024-12-13 15:52:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1734105150000|2024-12-13 15:52:30|||||||||1
1734105160000|2024-12-13 15:52:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|34
1734105170000|2024-12-13 15:52:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|25
1734105180000|2024-12-13 15:53:00|||||||||1
1734105190000|2024-12-13 15:53:10|||||||||2
1734105200000|2024-12-13 15:53:20|||||||||24
1734105210000|2024-12-13 15:53:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1734105220000|2024-12-13 15:53:40|||||||||1
1734105230000|2024-12-13 15:53:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|10
1734105240000|2024-12-13 15:54:00|||||||||10
1734105250000|2024-12-13 15:54:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|65
1734105260000|2024-12-13 15:54:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|33
1734105270000|2024-12-13 15:54:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734105280000|2024-12-13 15:54:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1734105290000|2024-12-13 15:54:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|22
1734105300000|2024-12-13 15:55:00|688|687|687.9|686.9|688|687|687.9|686.9|58
1734105310000|2024-12-13 15:55:10|||||||||7
1734105320000|2024-12-13 15:55:20|688|687|687.9|686.9|688|687|687.9|686.9|4
1734105330000|2024-12-13 15:55:30|||||||||35
1734105340000|2024-12-13 15:55:40|||||||||1
1734105350000|2024-12-13 15:55:50|688|687|688|687|688|687|688|687|28
1734105360000|2024-12-13 15:56:00|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|13
1734105370000|2024-12-13 15:56:10|||||||||1
1734105380000|2024-12-13 15:56:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|26
1734105400000|2024-12-13 15:56:40|||||||||11
1734105410000|2024-12-13 15:56:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|84
1734105420000|2024-12-13 15:57:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|20
1734105430000|2024-12-13 15:57:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|24
1734105440000|2024-12-13 15:57:20|||||||||2
1734105450000|2024-12-13 15:57:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|23
1734105460000|2024-12-13 15:57:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|56
1734105470000|2024-12-13 15:57:50|||||||||7
1734105480000|2024-12-13 15:58:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1734105490000|2024-12-13 15:58:10|||||||||1
1734105500000|2024-12-13 15:58:20|||||||||27
1734105510000|2024-12-13 15:58:30|||||||||5
1734105520000|2024-12-13 15:58:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|29
1734105530000|2024-12-13 15:58:50|||||||||4
1734105540000|2024-12-13 15:59:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|47
1734105550000|2024-12-13 15:59:10|||||||||19
1734105560000|2024-12-13 15:59:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1734105570000|2024-12-13 15:59:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|32
1734105580000|2024-12-13 15:59:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|9
1734105590000|2024-12-13 15:59:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|107
1734105600000|2024-12-13 16:00:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|28
1734105610000|2024-12-13 16:00:10|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|178
1734105620000|2024-12-13 16:00:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|43
1734105630000|2024-12-13 16:00:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|15
1734105640000|2024-12-13 16:00:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|64
1734105650000|2024-12-13 16:00:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|133
1734105660000|2024-12-13 16:01:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|40
1734105670000|2024-12-13 16:01:10|||||||||6
1734105680000|2024-12-13 16:01:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|57
1734105690000|2024-12-13 16:01:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|27
1734105700000|2024-12-13 16:01:40|||||||||3
1734105710000|2024-12-13 16:01:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|88
1734105720000|2024-12-13 16:02:00|688.4|687.4|688|687|688.4|687.4|688|687|19
1734105730000|2024-12-13 16:02:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|11
1734105740000|2024-12-13 16:02:20|688|687|687.9|686.9|688|687|687.9|686.9|8
1734105750000|2024-12-13 16:02:30|688|687|688.1|687.1|688.1|687.1|688|687|3
1734105760000|2024-12-13 16:02:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|12
1734105770000|2024-12-13 16:02:50|||||||||14
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|543
1734105800000|2024-12-13 16:03:20|||||||||20
1734105810000|2024-12-13 16:03:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|598
1734105820000|2024-12-13 16:03:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|605
1734105830000|2024-12-13 16:03:50|||||||||9
1734105840000|2024-12-13 16:04:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1990
1734105850000|2024-12-13 16:04:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|30
1734105860000|2024-12-13 16:04:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|13
1734105870000|2024-12-13 16:04:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1734105880000|2024-12-13 16:04:40|||||||||6
1734105890000|2024-12-13 16:04:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1185
1734105900000|2024-12-13 16:05:00|688.1|687.1|689.1|688.1|689.1|688.1|688.1|687.1|148
1734105910000|2024-12-13 16:05:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|73
1734105920000|2024-12-13 16:05:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|42
1734105940000|2024-12-13 16:05:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|53
1734105950000|2024-12-13 16:05:50|||||||||3
1734105960000|2024-12-13 16:06:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|62
1734105970000|2024-12-13 16:06:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|24
1734105980000|2024-12-13 16:06:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|29
1734105990000|2024-12-13 16:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|43
1734106000000|2024-12-13 16:06:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|66
1734106010000|2024-12-13 16:06:50|||||||||22
1734106020000|2024-12-13 16:07:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|35
1734106030000|2024-12-13 16:07:10|||||||||30
1734106040000|2024-12-13 16:07:20|||||||||4
1734106050000|2024-12-13 16:07:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|36
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||3
1734106080000|2024-12-13 16:08:00|||||||||1
1734106090000|2024-12-13 16:08:10|||||||||5
1734106100000|2024-12-13 16:08:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|102
1734106110000|2024-12-13 16:08:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|19
1734106120000|2024-12-13 16:08:40|689|688|689|688|689.1|688.1|689|688|52
1734106130000|2024-12-13 16:08:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|4
1734106140000|2024-12-13 16:09:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|56
1734106150000|2024-12-13 16:09:10|||||||||5
1734106160000|2024-12-13 16:09:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|27
1734106170000|2024-12-13 16:09:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|23
1734106180000|2024-12-13 16:09:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|18
1734106190000|2024-12-13 16:09:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|13
1734106200000|2024-12-13 16:10:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1734106210000|2024-12-13 16:10:10|||||||||2
1734106220000|2024-12-13 16:10:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|23
1734106230000|2024-12-13 16:10:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|12
1734106240000|2024-12-13 16:10:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|21
1734106250000|2024-12-13 16:10:50|||||||||7
1734106260000|2024-12-13 16:11:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|36
1734106270000|2024-12-13 16:11:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|62
1734106280000|2024-12-13 16:11:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|12
1734106290000|2024-12-13 16:11:30|688.6|687.6|688.3|687.3|688.6|687.6|688.1|687.1|649
1734106300000|2024-12-13 16:11:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|17
1734106310000|2024-12-13 16:11:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|31
1734106320000|2024-12-13 16:12:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|18
1734106330000|2024-12-13 16:12:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|10
1734106340000|2024-12-13 16:12:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|27
1734106350000|2024-12-13 16:12:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|18
1734106360000|2024-12-13 16:12:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|69
1734106370000|2024-12-13 16:12:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|25
1734106380000|2024-12-13 16:13:00|||||||||5
1734106390000|2024-12-13 16:13:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|39
1734106410000|2024-12-13 16:13:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|8
1734106420000|2024-12-13 16:13:40|||||||||2
1734106430000|2024-12-13 16:13:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1734106440000|2024-12-13 16:14:00|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|93
1734106450000|2024-12-13 16:14:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|57
1734106460000|2024-12-13 16:14:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|21
1734106470000|2024-12-13 16:14:30|||||||||11
1734106480000|2024-12-13 16:14:40|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|46
1734106490000|2024-12-13 16:14:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|19
1734106500000|2024-12-13 16:15:00|||||||||4
1734106510000|2024-12-13 16:15:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1734106520000|2024-12-13 16:15:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|25
1734106530000|2024-12-13 16:15:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|58
1734106540000|2024-12-13 16:15:40|||||||||4
1734106550000|2024-12-13 16:15:50|||||||||3
1734106560000|2024-12-13 16:16:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|31
1734106570000|2024-12-13 16:16:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|41
1734106580000|2024-12-13 16:16:20|||||||||6
1734106590000|2024-12-13 16:16:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|54
1734106600000|2024-12-13 16:16:40|||||||||5
1734106610000|2024-12-13 16:16:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|13
1734106620000|2024-12-13 16:17:00|||||||||32
1734106630000|2024-12-13 16:17:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1734106640000|2024-12-13 16:17:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|57
1734106650000|2024-12-13 16:17:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|14
1734106660000|2024-12-13 16:17:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1734106670000|2024-12-13 16:17:50|||||||||2
1734106680000|2024-12-13 16:18:00|||||||||12
1734106690000|2024-12-13 16:18:10|||||||||18
1734106700000|2024-12-13 16:18:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|26
1734106710000|2024-12-13 16:18:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|17
1734106720000|2024-12-13 16:18:40|||||||||9
1734106730000|2024-12-13 16:18:50|||||||||30
1734106740000|2024-12-13 16:19:00|||||||||5
1734106750000|2024-12-13 16:19:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1734106760000|2024-12-13 16:19:20|689.6|688.6|689.1|688.1|689.6|688.6|689.1|688.1|44
1734106770000|2024-12-13 16:19:30|||||||||2
1734106780000|2024-12-13 16:19:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|8
1734106790000|2024-12-13 16:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|8
1734106800000|2024-12-13 16:20:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|58
1734106810000|2024-12-13 16:20:10|||||||||1
1734106820000|2024-12-13 16:20:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1734106830000|2024-12-13 16:20:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|17
1734106840000|2024-12-13 16:20:40|||||||||8
1734106850000|2024-12-13 16:20:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1734106860000|2024-12-13 16:21:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1734106870000|2024-12-13 16:21:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1734106880000|2024-12-13 16:21:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1734106890000|2024-12-13 16:21:30|||||||||7
1734106900000|2024-12-13 16:21:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|25
1734106910000|2024-12-13 16:21:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|9
1734106920000|2024-12-13 16:22:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|13
1734106930000|2024-12-13 16:22:10|||||||||26
1734106940000|2024-12-13 16:22:20|||||||||1
1734106950000|2024-12-13 16:22:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|11
1734106960000|2024-12-13 16:22:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|95
1734106970000|2024-12-13 16:22:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1734106980000|2024-12-13 16:23:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|44
1734106990000|2024-12-13 16:23:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|47
1734107000000|2024-12-13 16:23:20|||||||||3
1734107020000|2024-12-13 16:23:40|||||||||60
1734107030000|2024-12-13 16:23:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|15
1734107040000|2024-12-13 16:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|14
1734107050000|2024-12-13 16:24:10|||||||||92
1734107060000|2024-12-13 16:24:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|83
1734107070000|2024-12-13 16:24:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|63
1734107080000|2024-12-13 16:24:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|72
1734107090000|2024-12-13 16:24:50|||||||||62
1734107100000|2024-12-13 16:25:00|||||||||15
1734107110000|2024-12-13 16:25:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|42
1734107120000|2024-12-13 16:25:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|13
1734107130000|2024-12-13 16:25:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|18
1734107140000|2024-12-13 16:25:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|17
1734107150000|2024-12-13 16:25:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|12
1734107160000|2024-12-13 16:26:00|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|22
1734107170000|2024-12-13 16:26:10|||||||||7
1734107180000|2024-12-13 16:26:20|689.1|688.1|688.9|687.9|689.4|688.4|688.9|687.9|1477
1734107190000|2024-12-13 16:26:30|||||||||36
1734107200000|2024-12-13 16:26:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|28
1734107210000|2024-12-13 16:26:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|756
1734107220000|2024-12-13 16:27:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1734107230000|2024-12-13 16:27:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|22
1734107240000|2024-12-13 16:27:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|22
1734107250000|2024-12-13 16:27:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|21
1734107260000|2024-12-13 16:27:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|16
1734107270000|2024-12-13 16:27:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|46
1734107280000|2024-12-13 16:28:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|23
1734107290000|2024-12-13 16:28:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|42
1734107300000|2024-12-13 16:28:20|||||||||10
1734107310000|2024-12-13 16:28:30|||||||||56
1734107320000|2024-12-13 16:28:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|22
1734107330000|2024-12-13 16:28:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|91
1734107340000|2024-12-13 16:29:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|170
1734107350000|2024-12-13 16:29:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|121
1734107360000|2024-12-13 16:29:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|79
1734107370000|2024-12-13 16:29:30|689.5|688.5|690.4|689.4|690.4|689.4|689.5|688.5|3203
1734107380000|2024-12-13 16:29:40|||||||||28
1734107390000|2024-12-13 16:29:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|201
1734107400000|2024-12-13 16:30:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|204
1734107410000|2024-12-13 16:30:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|24
1734107420000|2024-12-13 16:30:20|||||||||30
1734107430000|2024-12-13 16:30:30|||||||||10
1734107440000|2024-12-13 16:30:40|||||||||43
1734107450000|2024-12-13 16:30:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|40
1734107460000|2024-12-13 16:31:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|26
1734107470000|2024-12-13 16:31:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|30
1734107480000|2024-12-13 16:31:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|15
1734107490000|2024-12-13 16:31:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1734107500000|2024-12-13 16:31:40|||||||||7
1734107510000|2024-12-13 16:31:50|||||||||9
1734107530000|2024-12-13 16:32:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|50
1734107540000|2024-12-13 16:32:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1734107550000|2024-12-13 16:32:30|||||||||6
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107590000|2024-12-13 16:33:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|13
1734107600000|2024-12-13 16:33:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|7
1734107610000|2024-12-13 16:33:30|||||||||7
1734107620000|2024-12-13 16:33:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|12
1734107630000|2024-12-13 16:33:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|14
1734107640000|2024-12-13 16:34:00|||||||||2
1734107650000|2024-12-13 16:34:10|||||||||14
1734107660000|2024-12-13 16:34:20|||||||||8
1734107670000|2024-12-13 16:34:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|26
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|27
1734107700000|2024-12-13 16:35:00|691.1|690.1|690.6|689.6|691.1|690.1|690.6|689.6|546
1734107710000|2024-12-13 16:35:10|||||||||26
1734107730000|2024-12-13 16:35:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|29
1734107740000|2024-12-13 16:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|11
1734107750000|2024-12-13 16:35:50|||||||||1
1734107760000|2024-12-13 16:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1734107780000|2024-12-13 16:36:20|||||||||3
1734107810000|2024-12-13 16:36:50|||||||||11
1734107820000|2024-12-13 16:37:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|27
1734107830000|2024-12-13 16:37:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1734107840000|2024-12-13 16:37:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|7
1734107850000|2024-12-13 16:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1734107860000|2024-12-13 16:37:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|69
1734107870000|2024-12-13 16:37:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|45
1734107880000|2024-12-13 16:38:00|||||||||22
1734107890000|2024-12-13 16:38:10|||||||||3
1734107900000|2024-12-13 16:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1734107910000|2024-12-13 16:38:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|11
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|5
1734107940000|2024-12-13 16:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|10
1734107950000|2024-12-13 16:39:10|||||||||1
1734107970000|2024-12-13 16:39:30|||||||||1
1734107980000|2024-12-13 16:39:40|||||||||3
1734108000000|2024-12-13 16:40:00|||||||||23
1734108010000|2024-12-13 16:40:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|13
1734108020000|2024-12-13 16:40:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1734108030000|2024-12-13 16:40:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|30
1734108040000|2024-12-13 16:40:40|||||||||5
1734108050000|2024-12-13 16:40:50|||||||||89
1734108060000|2024-12-13 16:41:00|||||||||5
1734108080000|2024-12-13 16:41:20|||||||||2
1734108090000|2024-12-13 16:41:30|||||||||14
1734108110000|2024-12-13 16:41:50|||||||||2
1734108120000|2024-12-13 16:42:00|||||||||27
1734108130000|2024-12-13 16:42:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1734108150000|2024-12-13 16:42:30|||||||||7
1734108160000|2024-12-13 16:42:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|48
1734108170000|2024-12-13 16:42:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|24
1734108180000|2024-12-13 16:43:00|||||||||72
1734108190000|2024-12-13 16:43:10|||||||||14
1734108200000|2024-12-13 16:43:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|46
1734108210000|2024-12-13 16:43:30|||||||||3
1734108220000|2024-12-13 16:43:40|||||||||3
1734108230000|2024-12-13 16:43:50|||||||||1
1734108240000|2024-12-13 16:44:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|106
1734108250000|2024-12-13 16:44:10|||||||||15
1734108270000|2024-12-13 16:44:30|||||||||2
1734108280000|2024-12-13 16:44:40|||||||||3
1734108290000|2024-12-13 16:44:50|||||||||23
1734108300000|2024-12-13 16:45:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1734108310000|2024-12-13 16:45:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1734108320000|2024-12-13 16:45:20|||||||||1
1734108330000|2024-12-13 16:45:30|||||||||6
1734108340000|2024-12-13 16:45:40|||||||||3
1734108350000|2024-12-13 16:45:50|||||||||1
1734108360000|2024-12-13 16:46:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|16
1734108370000|2024-12-13 16:46:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|154
1734108380000|2024-12-13 16:46:20|||||||||1
1734108390000|2024-12-13 16:46:30|||||||||3
1734108400000|2024-12-13 16:46:40|692|691|692|691|692|691|692|691|10
1734108410000|2024-12-13 16:46:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734108420000|2024-12-13 16:47:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1734108440000|2024-12-13 16:47:20|692|691|692|691|692|691|692|691|44
1734108450000|2024-12-13 16:47:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1734108460000|2024-12-13 16:47:40|||||||||2
1734108470000|2024-12-13 16:47:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|22
1734108480000|2024-12-13 16:48:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|20
1734108490000|2024-12-13 16:48:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1734108500000|2024-12-13 16:48:20|||||||||1
1734108510000|2024-12-13 16:48:30|||||||||2
1734108520000|2024-12-13 16:48:40|||||||||54
1734108530000|2024-12-13 16:48:50|||||||||55
1734108540000|2024-12-13 16:49:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|49
1734108550000|2024-12-13 16:49:10|||||||||1
1734108560000|2024-12-13 16:49:20|||||||||5
1734108570000|2024-12-13 16:49:30|||||||||15
1734108590000|2024-12-13 16:49:50|||||||||7
1734108600000|2024-12-13 16:50:00|||||||||1
1734108610000|2024-12-13 16:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1734108620000|2024-12-13 16:50:20|||||||||13
1734108640000|2024-12-13 16:50:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|30
1734108650000|2024-12-13 16:50:50|||||||||1
1734108660000|2024-12-13 16:51:00|||||||||112
1734108670000|2024-12-13 16:51:10|||||||||36
1734108680000|2024-12-13 16:51:20|||||||||359
1734108690000|2024-12-13 16:51:30|||||||||1
1734108700000|2024-12-13 16:51:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|30
1734108710000|2024-12-13 16:51:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|30
1734108720000|2024-12-13 16:52:00|||||||||77
1734108730000|2024-12-13 16:52:10|||||||||68
1734108740000|2024-12-13 16:52:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1734108750000|2024-12-13 16:52:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1734108760000|2024-12-13 16:52:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1734108770000|2024-12-13 16:52:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1734108780000|2024-12-13 16:53:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1734108790000|2024-12-13 16:53:10|||||||||2
1734108800000|2024-12-13 16:53:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|282
1734108810000|2024-12-13 16:53:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|32
1734108820000|2024-12-13 16:53:40|||||||||14
1734108840000|2024-12-13 16:54:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|105
1734108850000|2024-12-13 16:54:10|||||||||28
1734108870000|2024-12-13 16:54:30|||||||||14
1734108880000|2024-12-13 16:54:40|||||||||9
1734108900000|2024-12-13 16:55:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1734108910000|2024-12-13 16:55:10|692|691|692.1|691.1|692.1|691.1|692|691|36
1734108920000|2024-12-13 16:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|30
1734108930000|2024-12-13 16:55:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|91
1734108940000|2024-12-13 16:55:40|692|691|692|691|692|691|692|691|31
1734108950000|2024-12-13 16:55:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|70
1734108960000|2024-12-13 16:56:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|77
1734108970000|2024-12-13 16:56:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|27
1734108980000|2024-12-13 16:56:20|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1734108990000|2024-12-13 16:56:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1734109000000|2024-12-13 16:56:40|||||||||16
1734109010000|2024-12-13 16:56:50|||||||||3
1734109020000|2024-12-13 16:57:00|||||||||1
1734109030000|2024-12-13 16:57:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|61
1734109040000|2024-12-13 16:57:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|32
1734109050000|2024-12-13 16:57:30|||||||||1
1734109060000|2024-12-13 16:57:40|||||||||1
1734109070000|2024-12-13 16:57:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1734109080000|2024-12-13 16:58:00|||||||||1
1734109090000|2024-12-13 16:58:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|28
1734109100000|2024-12-13 16:58:20|||||||||1
1734109110000|2024-12-13 16:58:30|||||||||1
1734109120000|2024-12-13 16:58:40|692|691|691.9|690.9|692|691|691.9|690.9|25
1734109130000|2024-12-13 16:58:50|692|691|691.9|690.9|692|691|691.9|690.9|103
1734109140000|2024-12-13 16:59:00|692|691|692.1|691.1|692.1|691.1|692|691|21
1734109150000|2024-12-13 16:59:10|||||||||1
1734109180000|2024-12-13 16:59:40|||||||||5
1734109190000|2024-12-13 16:59:50|||||||||14
1734109200000|2024-12-13 17:00:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|54
1734109210000|2024-12-13 17:00:10|||||||||1
1734109220000|2024-12-13 17:00:20|||||||||49
1734109240000|2024-12-13 17:00:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|29
1734109250000|2024-12-13 17:00:50|692|691|692.4|691.4|692.4|691.4|692|691|28
1734109260000|2024-12-13 17:01:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1734109280000|2024-12-13 17:01:20|||||||||14
1734109290000|2024-12-13 17:01:30|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|676
1734109300000|2024-12-13 17:01:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1734109310000|2024-12-13 17:01:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|163
1734109320000|2024-12-13 17:02:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1734109330000|2024-12-13 17:02:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|4
1734109350000|2024-12-13 17:02:30|||||||||28
1734109360000|2024-12-13 17:02:40|||||||||1
1734109370000|2024-12-13 17:02:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1734109380000|2024-12-13 17:03:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|9
1734109390000|2024-12-13 17:03:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|1
1734109400000|2024-12-13 17:03:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1734109410000|2024-12-13 17:03:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1734109420000|2024-12-13 17:03:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|26
1734109440000|2024-12-13 17:04:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1734109450000|2024-12-13 17:04:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1734109460000|2024-12-13 17:04:20|||||||||34
1734109480000|2024-12-13 17:04:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|12
1734109490000|2024-12-13 17:04:50|693.1|692.1|693|692|693.1|692.1|693|692|27
1734109500000|2024-12-13 17:05:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|12
1734109510000|2024-12-13 17:05:10|||||||||4
1734109520000|2024-12-13 17:05:20|||||||||1
1734109530000|2024-12-13 17:05:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|36
1734109550000|2024-12-13 17:05:50|||||||||15
1734109560000|2024-12-13 17:06:00|||||||||100
1734109570000|2024-12-13 17:06:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|25
1734109580000|2024-12-13 17:06:20|||||||||3
1734109590000|2024-12-13 17:06:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|14
1734109620000|2024-12-13 17:07:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|28
1734109630000|2024-12-13 17:07:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1734109640000|2024-12-13 17:07:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|3
1734109650000|2024-12-13 17:07:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1734109680000|2024-12-13 17:08:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734109700000|2024-12-13 17:08:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|34
1734109710000|2024-12-13 17:08:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|||||||||4
1734109750000|2024-12-13 17:09:10|||||||||48
1734109770000|2024-12-13 17:09:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1734109780000|2024-12-13 17:09:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1734109790000|2024-12-13 17:09:50|||||||||3
1734109820000|2024-12-13 17:10:20|||||||||7
1734109830000|2024-12-13 17:10:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1734109840000|2024-12-13 17:10:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|91
1734109860000|2024-12-13 17:11:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1734109870000|2024-12-13 17:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|28
1734109880000|2024-12-13 17:11:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1734109890000|2024-12-13 17:11:30|||||||||2
1734109900000|2024-12-13 17:11:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|75
1734109910000|2024-12-13 17:11:50|||||||||4
1734109940000|2024-12-13 17:12:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|22
1734109950000|2024-12-13 17:12:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1734109980000|2024-12-13 17:13:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|6
1734110010000|2024-12-13 17:13:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|12
1734110020000|2024-12-13 17:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|37
1734110030000|2024-12-13 17:13:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|121
1734110050000|2024-12-13 17:14:10|||||||||1
1734110060000|2024-12-13 17:14:20|||||||||2
1734110070000|2024-12-13 17:14:30|||||||||4
1734110080000|2024-12-13 17:14:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|8
1734110090000|2024-12-13 17:14:50|||||||||1
1734110120000|2024-12-13 17:15:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1734110130000|2024-12-13 17:15:30|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|85
1734110140000|2024-12-13 17:15:40|||||||||1
1734110160000|2024-12-13 17:16:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|29
1734110170000|2024-12-13 17:16:10|692|691|691.9|690.9|692|691|691.9|690.9|7
1734110180000|2024-12-13 17:16:20|692|691|692|691|692|691|691.9|690.9|5
1734110190000|2024-12-13 17:16:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734110200000|2024-12-13 17:16:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|389
1734110210000|2024-12-13 17:16:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1734110220000|2024-12-13 17:17:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|16
1734110230000|2024-12-13 17:17:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1734110240000|2024-12-13 17:17:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1734110250000|2024-12-13 17:17:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1734110270000|2024-12-13 17:17:50|||||||||50
1734110290000|2024-12-13 17:18:10|||||||||1
1734110300000|2024-12-13 17:18:20|||||||||3
1734110310000|2024-12-13 17:18:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|81
1734110320000|2024-12-13 17:18:40|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||7
1734110350000|2024-12-13 17:19:10|||||||||6
1734110360000|2024-12-13 17:19:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1734110370000|2024-12-13 17:19:30|||||||||1
1734110380000|2024-12-13 17:19:40|692|691|692|691|692|691|692|691|2
1734110390000|2024-12-13 17:19:50|||||||||3
1734110400000|2024-12-13 17:20:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734110420000|2024-12-13 17:20:20|||||||||1
1734110440000|2024-12-13 17:20:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|31
1734110450000|2024-12-13 17:20:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1734110470000|2024-12-13 17:21:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1734110480000|2024-12-13 17:21:20|||||||||1
1734110490000|2024-12-13 17:21:30|||||||||1
1734110500000|2024-12-13 17:21:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1734110520000|2024-12-13 17:22:00|||||||||1
1734110540000|2024-12-13 17:22:20|||||||||3
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||2
1734110620000|2024-12-13 17:23:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1734110630000|2024-12-13 17:23:50|||||||||11
1734110650000|2024-12-13 17:24:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|||||||||56
1734110690000|2024-12-13 17:24:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|6
1734110700000|2024-12-13 17:25:00|692|691|692.1|691.1|692.1|691.1|692|691|9
1734110710000|2024-12-13 17:25:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734110750000|2024-12-13 17:25:50|692|691|692|691|692.1|691.1|692|691|109
1734110760000|2024-12-13 17:26:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1734110770000|2024-12-13 17:26:10|692|691|692|691|692.1|691.1|692|691|1
1734110780000|2024-12-13 17:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1734110790000|2024-12-13 17:26:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1734110800000|2024-12-13 17:26:40|692|691|691.9|690.9|692|691|691.9|690.9|100
1734110810000|2024-12-13 17:26:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1734110820000|2024-12-13 17:27:00|||||||||1
1734110830000|2024-12-13 17:27:10|||||||||7
1734110840000|2024-12-13 17:27:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|24
1734110850000|2024-12-13 17:27:30|||||||||1
1734110860000|2024-12-13 17:27:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1734110880000|2024-12-13 17:28:00|||||||||1
1734110890000|2024-12-13 17:28:10|||||||||1
1734110970000|2024-12-13 17:29:30|||||||||2
1734110980000|2024-12-13 17:29:40|||||||||8
1734110990000|2024-12-13 17:29:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1734111010000|2024-12-13 17:30:10|||||||||7
1734111020000|2024-12-13 17:30:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1734111030000|2024-12-13 17:30:30|||||||||1
1734111040000|2024-12-13 17:30:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734111060000|2024-12-13 17:31:00|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|12
1734111070000|2024-12-13 17:31:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1734111080000|2024-12-13 17:31:20|||||||||2
1734111100000|2024-12-13 17:31:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1734111120000|2024-12-13 17:32:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|40
1734111130000|2024-12-13 17:32:10|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|25
1734111140000|2024-12-13 17:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1734111150000|2024-12-13 17:32:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1734111170000|2024-12-13 17:32:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1734111180000|2024-12-13 17:33:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1734111190000|2024-12-13 17:33:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1734111200000|2024-12-13 17:33:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|14
1734111210000|2024-12-13 17:33:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|8
1734111220000|2024-12-13 17:33:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|6
1734111230000|2024-12-13 17:33:50|||||||||23
1734111240000|2024-12-13 17:34:00|||||||||4
1734111250000|2024-12-13 17:34:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|26
1734111260000|2024-12-13 17:34:20|||||||||4
1734111270000|2024-12-13 17:34:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1734111280000|2024-12-13 17:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734111290000|2024-12-13 17:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|440
1734111300000|2024-12-13 17:35:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1734111310000|2024-12-13 17:35:10|||||||||2
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||4
1734111340000|2024-12-13 17:35:40|||||||||7
1734111350000|2024-12-13 17:35:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|24
1734111360000|2024-12-13 17:36:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|216
1734111370000|2024-12-13 17:36:10|||||||||4
1734111380000|2024-12-13 17:36:20|||||||||4
1734111390000|2024-12-13 17:36:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1734111400000|2024-12-13 17:36:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|8
1734111410000|2024-12-13 17:36:50|||||||||14
1734111420000|2024-12-13 17:37:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|20
1734111430000|2024-12-13 17:37:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|13
1734111440000|2024-12-13 17:37:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|7
1734111450000|2024-12-13 17:37:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1734111460000|2024-12-13 17:37:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1734111470000|2024-12-13 17:37:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1734111480000|2024-12-13 17:38:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1734111510000|2024-12-13 17:38:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734111530000|2024-12-13 17:38:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|5
1734111540000|2024-12-13 17:39:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1734111550000|2024-12-13 17:39:10|||||||||1
1734111570000|2024-12-13 17:39:30|||||||||1
1734111580000|2024-12-13 17:39:40|||||||||44
1734111590000|2024-12-13 17:39:50|||||||||1
1734111600000|2024-12-13 17:40:00|||||||||1
1734111610000|2024-12-13 17:40:10|||||||||6
1734111630000|2024-12-13 17:40:30|||||||||1
1734111660000|2024-12-13 17:41:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|26
1734111670000|2024-12-13 17:41:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3179
1734111680000|2024-12-13 17:41:20|||||||||5
1734111690000|2024-12-13 17:41:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|33
1734111700000|2024-12-13 17:41:40|||||||||3
1734111710000|2024-12-13 17:41:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1734111720000|2024-12-13 17:42:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|13
1734111740000|2024-12-13 17:42:20|||||||||1
1734111840000|2024-12-13 17:44:00|||||||||4
1734111850000|2024-12-13 17:44:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|31
1734111880000|2024-12-13 17:44:40|||||||||23
1734111900000|2024-12-13 17:45:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1734111910000|2024-12-13 17:45:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734111920000|2024-12-13 17:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|23
1734111950000|2024-12-13 17:45:50|692|691|692.1|691.1|692.1|691.1|692|691|160
1734111960000|2024-12-13 17:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1734111970000|2024-12-13 17:46:10|||||||||8
1734111990000|2024-12-13 17:46:30|||||||||1
1734112010000|2024-12-13 17:46:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1734112050000|2024-12-13 17:47:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|550
1734112060000|2024-12-13 17:47:40|||||||||17
1734112070000|2024-12-13 17:47:50|||||||||8
1734112100000|2024-12-13 17:48:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|10
1734112110000|2024-12-13 17:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1734112140000|2024-12-13 17:49:00|||||||||5
1734112170000|2024-12-13 17:49:30|||||||||1
1734112200000|2024-12-13 17:50:00|||||||||15
1734112210000|2024-12-13 17:50:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1734112220000|2024-12-13 17:50:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|4
1734112230000|2024-12-13 17:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734112240000|2024-12-13 17:50:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1734112260000|2024-12-13 17:51:00|||||||||1
1734112270000|2024-12-13 17:51:10|||||||||4
1734112280000|2024-12-13 17:51:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1734112290000|2024-12-13 17:51:30|||||||||1
1734112300000|2024-12-13 17:51:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1734112320000|2024-12-13 17:52:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1734112340000|2024-12-13 17:52:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1734112350000|2024-12-13 17:52:30|||||||||12
1734112360000|2024-12-13 17:52:40|||||||||1
1734112370000|2024-12-13 17:52:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|12
1734112380000|2024-12-13 17:53:00|692|691|692|691|692|691|692|691|1
1734112390000|2024-12-13 17:53:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1734112400000|2024-12-13 17:53:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1734112410000|2024-12-13 17:53:30|692|691|691.9|690.9|692|691|691.9|690.9|7
1734112430000|2024-12-13 17:53:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1734112440000|2024-12-13 17:54:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1734112450000|2024-12-13 17:54:10|692|691|692|691|692.1|691.1|692|691|6
1734112460000|2024-12-13 17:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734112480000|2024-12-13 17:54:40|691.9|690.9|692|691|692|691|691.9|690.9|6
1734112490000|2024-12-13 17:54:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734112500000|2024-12-13 17:55:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1734112510000|2024-12-13 17:55:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|20
1734112530000|2024-12-13 17:55:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|93
1734112540000|2024-12-13 17:55:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|136
1734112550000|2024-12-13 17:55:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|18
1734112560000|2024-12-13 17:56:00|||||||||113
1734112580000|2024-12-13 17:56:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|33
1734112600000|2024-12-13 17:56:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|14
1734112610000|2024-12-13 17:56:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734112620000|2024-12-13 17:57:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|4
1734112630000|2024-12-13 17:57:10|||||||||16
1734112640000|2024-12-13 17:57:20|||||||||18
1734112650000|2024-12-13 17:57:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|118
1734112660000|2024-12-13 17:57:40|691|690|691.1|690.1|691.1|690.1|691|690|12
1734112680000|2024-12-13 17:58:00|||||||||3
1734112690000|2024-12-13 17:58:10|||||||||53
1734112740000|2024-12-13 17:59:00|||||||||2
1734112750000|2024-12-13 17:59:10|691|690|690.9|689.9|691|690|690.9|689.9|37
1734112760000|2024-12-13 17:59:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1734112770000|2024-12-13 17:59:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734112790000|2024-12-13 17:59:50|||||||||4
1734112800000|2024-12-13 18:00:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1734112820000|2024-12-13 18:00:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|26
1734112840000|2024-12-13 18:00:40|||||||||2
1734112850000|2024-12-13 18:00:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|14
1734112860000|2024-12-13 18:01:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1734112870000|2024-12-13 18:01:10|||||||||1
1734112880000|2024-12-13 18:01:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||27
1734112930000|2024-12-13 18:02:10|||||||||1
1734112940000|2024-12-13 18:02:20|||||||||81
1734112950000|2024-12-13 18:02:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|36
1734112970000|2024-12-13 18:02:50|||||||||2
1734112980000|2024-12-13 18:03:00|||||||||1
1734112990000|2024-12-13 18:03:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|103
1734113010000|2024-12-13 18:03:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1734113020000|2024-12-13 18:03:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734113040000|2024-12-13 18:04:00|||||||||2
1734113130000|2024-12-13 18:05:30|||||||||6
1734113150000|2024-12-13 18:05:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|35
1734113160000|2024-12-13 18:06:00|||||||||1
1734113190000|2024-12-13 18:06:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1734113210000|2024-12-13 18:06:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1734113220000|2024-12-13 18:07:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734113260000|2024-12-13 18:07:40|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||4
1734113340000|2024-12-13 18:09:00|691|690|690.9|689.9|691|690|690.9|689.9|4
1734113390000|2024-12-13 18:09:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1734113420000|2024-12-13 18:10:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1734113440000|2024-12-13 18:10:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1734113460000|2024-12-13 18:11:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734113480000|2024-12-13 18:11:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|13
1734113510000|2024-12-13 18:11:50|691|690|691|690|691|690|691|690|2
1734113520000|2024-12-13 18:12:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|6
1734113530000|2024-12-13 18:12:10|691|690|690.9|689.9|691|690|690.9|689.9|2
1734113540000|2024-12-13 18:12:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1734113550000|2024-12-13 18:12:30|690.9|689.9|691|690|691|690|690.9|689.9|3
1734113560000|2024-12-13 18:12:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734113610000|2024-12-13 18:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734113620000|2024-12-13 18:13:40|||||||||6
1734113670000|2024-12-13 18:14:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|108
1734113720000|2024-12-13 18:15:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|27
1734113740000|2024-12-13 18:15:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|136
1734113750000|2024-12-13 18:15:50|||||||||27
1734113780000|2024-12-13 18:16:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1734113810000|2024-12-13 18:16:50|||||||||3
1734113860000|2024-12-13 18:17:40|||||||||1
1734113870000|2024-12-13 18:17:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1734113880000|2024-12-13 18:18:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|6
1734113940000|2024-12-13 18:19:00|||||||||3
1734113950000|2024-12-13 18:19:10|||||||||3
1734113960000|2024-12-13 18:19:20|||||||||1
1734113970000|2024-12-13 18:19:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1734113980000|2024-12-13 18:19:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|25
1734114000000|2024-12-13 18:20:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|43
1734114020000|2024-12-13 18:20:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1734114030000|2024-12-13 18:20:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1734114040000|2024-12-13 18:20:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734114100000|2024-12-13 18:21:40|||||||||6
1734114120000|2024-12-13 18:22:00|||||||||5
1734114130000|2024-12-13 18:22:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1734114140000|2024-12-13 18:22:20|||||||||1
1734114150000|2024-12-13 18:22:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1734114160000|2024-12-13 18:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734114180000|2024-12-13 18:23:00|||||||||19
1734114200000|2024-12-13 18:23:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734114210000|2024-12-13 18:23:30|||||||||1
1734114290000|2024-12-13 18:24:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1734114300000|2024-12-13 18:25:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1734114310000|2024-12-13 18:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734114360000|2024-12-13 18:26:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|17
1734114370000|2024-12-13 18:26:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|33
1734114390000|2024-12-13 18:26:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1734114410000|2024-12-13 18:26:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1734114420000|2024-12-13 18:27:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1734114430000|2024-12-13 18:27:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1734114440000|2024-12-13 18:27:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1734114510000|2024-12-13 18:28:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1734114520000|2024-12-13 18:28:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1734114530000|2024-12-13 18:28:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|6
1734114540000|2024-12-13 18:29:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1734114550000|2024-12-13 18:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|9
1734114560000|2024-12-13 18:29:20|692|691|692|691|692.1|691.1|692|691|0
1734114570000|2024-12-13 18:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1734114590000|2024-12-13 18:29:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|32
1734114600000|2024-12-13 18:30:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|21
1734114620000|2024-12-13 18:30:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1734114630000|2024-12-13 18:30:30|||||||||1
1734114640000|2024-12-13 18:30:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|55
1734114650000|2024-12-13 18:30:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734114660000|2024-12-13 18:31:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1734114690000|2024-12-13 18:31:30|||||||||1
1734114700000|2024-12-13 18:31:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|21
1734114730000|2024-12-13 18:32:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1734114740000|2024-12-13 18:32:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734114770000|2024-12-13 18:32:50|||||||||2
1734114780000|2024-12-13 18:33:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734114820000|2024-12-13 18:33:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1734114830000|2024-12-13 18:33:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1734114840000|2024-12-13 18:34:00|||||||||1
1734114880000|2024-12-13 18:34:40|||||||||1
1734114920000|2024-12-13 18:35:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|14
1734114930000|2024-12-13 18:35:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734114940000|2024-12-13 18:35:40|||||||||5
1734115000000|2024-12-13 18:36:40|||||||||5
1734115010000|2024-12-13 18:36:50|||||||||1
1734115020000|2024-12-13 18:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1734115030000|2024-12-13 18:37:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|12
1734115040000|2024-12-13 18:37:20|692|691|692|691|692|691|692|691|0
1734115050000|2024-12-13 18:37:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734115060000|2024-12-13 18:37:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1734115070000|2024-12-13 18:37:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1734115090000|2024-12-13 18:38:10|||||||||1
1734115100000|2024-12-13 18:38:20|692|691|692|691|692|691|692|691|0
1734115110000|2024-12-13 18:38:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734115140000|2024-12-13 18:39:00|692|691|692|691|692|691|692|691|1
1734115150000|2024-12-13 18:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734115180000|2024-12-13 18:39:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1734115200000|2024-12-13 18:40:00|||||||||1
1734115240000|2024-12-13 18:40:40|692|691|692.1|691.1|692.1|691.1|692|691|25
1734115260000|2024-12-13 18:41:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|64
1734115270000|2024-12-13 18:41:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1734115320000|2024-12-13 18:42:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|24
1734115340000|2024-12-13 18:42:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1734115350000|2024-12-13 18:42:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|40
1734115360000|2024-12-13 18:42:40|691.4|690.4|691.1|690.1|691.4|690.4|690.9|689.9|33
1734115370000|2024-12-13 18:42:50|||||||||2
1734115380000|2024-12-13 18:43:00|||||||||3
1734115390000|2024-12-13 18:43:10|||||||||7
1734115400000|2024-12-13 18:43:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734115410000|2024-12-13 18:43:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1734115460000|2024-12-13 18:44:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1734115470000|2024-12-13 18:44:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1734115490000|2024-12-13 18:44:50|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|25
1734115500000|2024-12-13 18:45:00|||||||||2
1734115510000|2024-12-13 18:45:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1734115520000|2024-12-13 18:45:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1734115530000|2024-12-13 18:45:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1734115540000|2024-12-13 18:45:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734115550000|2024-12-13 18:45:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734115560000|2024-12-13 18:46:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734115570000|2024-12-13 18:46:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734115620000|2024-12-13 18:47:00|691|690|690.9|689.9|691|690|690.9|689.9|8
1734115670000|2024-12-13 18:47:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1734115710000|2024-12-13 18:48:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1734115720000|2024-12-13 18:48:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1734115730000|2024-12-13 18:48:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734115750000|2024-12-13 18:49:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1734115760000|2024-12-13 18:49:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1734115770000|2024-12-13 18:49:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1734115780000|2024-12-13 18:49:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734115790000|2024-12-13 18:49:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1734115800000|2024-12-13 18:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1734115840000|2024-12-13 18:50:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1734115860000|2024-12-13 18:51:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1734115870000|2024-12-13 18:51:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734115880000|2024-12-13 18:51:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1734115890000|2024-12-13 18:51:30|691|690|690.9|689.9|691|690|690.9|689.9|1
1734115900000|2024-12-13 18:51:40|691|690|690.9|689.9|691|690|690.9|689.9|15
1734115910000|2024-12-13 18:51:50|691|690|690.9|689.9|691|690|690.9|689.9|4
1734115950000|2024-12-13 18:52:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1734115960000|2024-12-13 18:52:40|||||||||6
1734115980000|2024-12-13 18:53:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|11
1734115990000|2024-12-13 18:53:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1734116030000|2024-12-13 18:53:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1734116040000|2024-12-13 18:54:00|||||||||1
1734116050000|2024-12-13 18:54:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|19
1734116060000|2024-12-13 18:54:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|13
1734116070000|2024-12-13 18:54:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1734116080000|2024-12-13 18:54:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1734116090000|2024-12-13 18:54:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1734116100000|2024-12-13 18:55:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1734116110000|2024-12-13 18:55:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1734116130000|2024-12-13 18:55:30|||||||||4
1734116140000|2024-12-13 18:55:40|||||||||4
1734116150000|2024-12-13 18:55:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1734116160000|2024-12-13 18:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734116180000|2024-12-13 18:56:20|||||||||12
1734116200000|2024-12-13 18:56:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|14
1734116210000|2024-12-13 18:56:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734116220000|2024-12-13 18:57:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1734116230000|2024-12-13 18:57:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1734116240000|2024-12-13 18:57:20|||||||||2
1734116260000|2024-12-13 18:57:40|||||||||1
1734116280000|2024-12-13 18:58:00|||||||||1
1734116290000|2024-12-13 18:58:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1734116330000|2024-12-13 18:58:50|||||||||2
1734116350000|2024-12-13 18:59:10|691|690|690.9|689.9|691|690|690.9|689.9|9
1734116380000|2024-12-13 18:59:40|691|690|691|690|691|690|691|690|3
1734116390000|2024-12-13 18:59:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1734116400000|2024-12-13 19:00:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|30
1734116410000|2024-12-13 19:00:10|691|690|690.9|689.9|691|690|690.9|689.9|5
1734116420000|2024-12-13 19:00:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1734116450000|2024-12-13 19:00:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|21
1734116460000|2024-12-13 19:01:00|691|690|691.1|690.1|691.1|690.1|691|690|15
1734116480000|2024-12-13 19:01:20|691|690|690.9|689.9|691|690|690.9|689.9|4
1734116490000|2024-12-13 19:01:30|691|690|691.1|690.1|691.1|690.1|691|690|10
1734116500000|2024-12-13 19:01:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1734116510000|2024-12-13 19:01:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1734116520000|2024-12-13 19:02:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|5
1734116550000|2024-12-13 19:02:30|691|690|690.9|689.9|691|690|690.9|689.9|10
1734116560000|2024-12-13 19:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1734116570000|2024-12-13 19:02:50|||||||||5
1734116630000|2024-12-13 19:03:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734116650000|2024-12-13 19:04:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|8
1734116660000|2024-12-13 19:04:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734116680000|2024-12-13 19:04:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734116690000|2024-12-13 19:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|20
1734116700000|2024-12-13 19:05:00|||||||||1
1734116740000|2024-12-13 19:05:40|||||||||12
1734116760000|2024-12-13 19:06:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1734116790000|2024-12-13 19:06:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|9
1734116800000|2024-12-13 19:06:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1734116810000|2024-12-13 19:06:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|18
1734116820000|2024-12-13 19:07:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1734116830000|2024-12-13 19:07:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1734116850000|2024-12-13 19:07:30|||||||||1
1734116870000|2024-12-13 19:07:50|||||||||1
1734116900000|2024-12-13 19:08:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|13
1734116950000|2024-12-13 19:09:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|10
1734116990000|2024-12-13 19:09:50|||||||||1
1734117000000|2024-12-13 19:10:00|||||||||5
1734117020000|2024-12-13 19:10:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|35
1734117030000|2024-12-13 19:10:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1734117040000|2024-12-13 19:10:40|||||||||2
1734117060000|2024-12-13 19:11:00|692|691|692|691|692|691|691.9|690.9|15
1734117070000|2024-12-13 19:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734117090000|2024-12-13 19:11:30|692|691|692|691|692|691|692|691|10
1734117100000|2024-12-13 19:11:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1734117110000|2024-12-13 19:11:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1734117120000|2024-12-13 19:12:00|692|691|692|691|692|691|691.9|690.9|17
1734117130000|2024-12-13 19:12:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734117140000|2024-12-13 19:12:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1734117150000|2024-12-13 19:12:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1734117170000|2024-12-13 19:12:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1734117190000|2024-12-13 19:13:10|692|691|692|691|692|691|692|691|15
1734117200000|2024-12-13 19:13:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734117210000|2024-12-13 19:13:30|||||||||1
1734117230000|2024-12-13 19:13:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1734117250000|2024-12-13 19:14:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|12
1734117260000|2024-12-13 19:14:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1734117280000|2024-12-13 19:14:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734117290000|2024-12-13 19:14:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1734117300000|2024-12-13 19:15:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734117330000|2024-12-13 19:15:30|||||||||5
1734117340000|2024-12-13 19:15:40|||||||||2
1734117380000|2024-12-13 19:16:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|15
1734117410000|2024-12-13 19:16:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1734117420000|2024-12-13 19:17:00|||||||||4
1734117450000|2024-12-13 19:17:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1734117460000|2024-12-13 19:17:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|20
1734117470000|2024-12-13 19:17:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|40
1734117480000|2024-12-13 19:18:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|14
1734117490000|2024-12-13 19:18:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1734117520000|2024-12-13 19:18:40|||||||||1
1734117530000|2024-12-13 19:18:50|||||||||1
1734117540000|2024-12-13 19:19:00|||||||||1
1734117560000|2024-12-13 19:19:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|13
1734117570000|2024-12-13 19:19:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1734117580000|2024-12-13 19:19:40|||||||||4
1734117590000|2024-12-13 19:19:50|||||||||1
1734117600000|2024-12-13 19:20:00|||||||||22
1734117610000|2024-12-13 19:20:10|||||||||1
1734117620000|2024-12-13 19:20:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1734117630000|2024-12-13 19:20:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|8
1734117640000|2024-12-13 19:20:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1734117650000|2024-12-13 19:20:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|19
1734117660000|2024-12-13 19:21:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1734117680000|2024-12-13 19:21:20|||||||||1
1734117690000|2024-12-13 19:21:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|95
1734117700000|2024-12-13 19:21:40|||||||||69
1734117710000|2024-12-13 19:21:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1734117780000|2024-12-13 19:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|25
1734117800000|2024-12-13 19:23:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1734117810000|2024-12-13 19:23:30|||||||||6
1734117820000|2024-12-13 19:23:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|23
1734117830000|2024-12-13 19:23:50|||||||||1
1734117840000|2024-12-13 19:24:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|12
1734117850000|2024-12-13 19:24:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1734117890000|2024-12-13 19:24:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|20
1734117900000|2024-12-13 19:25:00|||||||||28
1734117920000|2024-12-13 19:25:20|||||||||2
1734117930000|2024-12-13 19:25:30|||||||||1
1734117940000|2024-12-13 19:25:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1734117950000|2024-12-13 19:25:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1734117960000|2024-12-13 19:26:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1734117980000|2024-12-13 19:26:20|||||||||7
1734117990000|2024-12-13 19:26:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|37
1734118010000|2024-12-13 19:26:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|11
1734118020000|2024-12-13 19:27:00|||||||||27
1734118030000|2024-12-13 19:27:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|59
1734118040000|2024-12-13 19:27:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|32
1734118050000|2024-12-13 19:27:30|||||||||27
1734118060000|2024-12-13 19:27:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|37
1734118070000|2024-12-13 19:27:50|||||||||29
1734118080000|2024-12-13 19:28:00|692|691|691.4|690.4|692|691|691.4|690.4|176
1734118090000|2024-12-13 19:28:10|691.6|690.6|691.3|690.3|691.6|690.6|691.3|690.3|103
1734118100000|2024-12-13 19:28:20|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|96
1734118110000|2024-12-13 19:28:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|74
1734118120000|2024-12-13 19:28:40|||||||||44
1734118130000|2024-12-13 19:28:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|89
1734118140000|2024-12-13 19:29:00|||||||||40
1734118150000|2024-12-13 19:29:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|55
1734118160000|2024-12-13 19:29:20|||||||||55
1734118170000|2024-12-13 19:29:30|||||||||45
1734118180000|2024-12-13 19:29:40|||||||||45
1734118190000|2024-12-13 19:29:50|||||||||86
1734118200000|2024-12-13 19:30:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|19
1734118210000|2024-12-13 19:30:10|||||||||37
1734118230000|2024-12-13 19:30:30|||||||||4
1734118240000|2024-12-13 19:30:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|17
1734118250000|2024-12-13 19:30:50|||||||||1
1734118260000|2024-12-13 19:31:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1734118270000|2024-12-13 19:31:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1734118280000|2024-12-13 19:31:20|||||||||3
1734118290000|2024-12-13 19:31:30|||||||||21
1734118300000|2024-12-13 19:31:40|||||||||5
1734118310000|2024-12-13 19:31:50|||||||||11
1734118320000|2024-12-13 19:32:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|14
1734118360000|2024-12-13 19:32:40|||||||||2
1734118370000|2024-12-13 19:32:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1734118380000|2024-12-13 19:33:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1734118390000|2024-12-13 19:33:10|||||||||2
1734118400000|2024-12-13 19:33:20|||||||||23
1734118440000|2024-12-13 19:34:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|12
1734118450000|2024-12-13 19:34:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1734118500000|2024-12-13 19:35:00|||||||||32
1734118580000|2024-12-13 19:36:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734118590000|2024-12-13 19:36:30|||||||||1
1734118630000|2024-12-13 19:37:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1734118680000|2024-12-13 19:38:00|||||||||1
1734118690000|2024-12-13 19:38:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734118710000|2024-12-13 19:38:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1734118730000|2024-12-13 19:38:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|16
1734118740000|2024-12-13 19:39:00|||||||||1
1734118760000|2024-12-13 19:39:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1734118810000|2024-12-13 19:40:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|88
1734118820000|2024-12-13 19:40:20|||||||||3
1734118840000|2024-12-13 19:40:40|||||||||1
1734118850000|2024-12-13 19:40:50|||||||||10
1734118860000|2024-12-13 19:41:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1734118880000|2024-12-13 19:41:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1734118890000|2024-12-13 19:41:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|8
1734118900000|2024-12-13 19:41:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1734118910000|2024-12-13 19:41:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1734118920000|2024-12-13 19:42:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1734118930000|2024-12-13 19:42:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734118940000|2024-12-13 19:42:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|18
1734118950000|2024-12-13 19:42:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1734118970000|2024-12-13 19:42:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119000000|2024-12-13 19:43:20|||||||||1
1734119130000|2024-12-13 19:45:30|||||||||15
1734119140000|2024-12-13 19:45:40|||||||||1
1734119150000|2024-12-13 19:45:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|10
1734119160000|2024-12-13 19:46:00|||||||||3
1734119170000|2024-12-13 19:46:10|||||||||3
1734119180000|2024-12-13 19:46:20|692|691|692|691|692|691|691.9|690.9|11
1734119190000|2024-12-13 19:46:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119260000|2024-12-13 19:47:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|22
1734119270000|2024-12-13 19:47:50|||||||||1
1734119280000|2024-12-13 19:48:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119340000|2024-12-13 19:49:00|||||||||2
1734119370000|2024-12-13 19:49:30|692|691|692|691|692|691|691.9|690.9|3
1734119380000|2024-12-13 19:49:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|577
1734119390000|2024-12-13 19:49:50|||||||||11
1734119410000|2024-12-13 19:50:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1734119420000|2024-12-13 19:50:20|692|691|691.9|690.9|692|691|691.9|690.9|8
1734119470000|2024-12-13 19:51:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119490000|2024-12-13 19:51:30|||||||||1
1734119510000|2024-12-13 19:51:50|||||||||1
1734119520000|2024-12-13 19:52:00|692|691|692|691|692|691|692|691|3
1734119530000|2024-12-13 19:52:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734119540000|2024-12-13 19:52:20|||||||||1
1734119570000|2024-12-13 19:52:50|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119590000|2024-12-13 19:53:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|23
1734119630000|2024-12-13 19:53:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1734119640000|2024-12-13 19:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734119650000|2024-12-13 19:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1734119660000|2024-12-13 19:54:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1734119680000|2024-12-13 19:54:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734119690000|2024-12-13 19:54:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1734119700000|2024-12-13 19:55:00|||||||||2
1734119720000|2024-12-13 19:55:20|||||||||1
1734119750000|2024-12-13 19:55:50|||||||||1
1734119760000|2024-12-13 19:56:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1734119770000|2024-12-13 19:56:10|||||||||1
1734119790000|2024-12-13 19:56:30|||||||||1
1734119800000|2024-12-13 19:56:40|||||||||2
1734119840000|2024-12-13 19:57:20|||||||||1
1734119860000|2024-12-13 19:57:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1734119870000|2024-12-13 19:57:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734119940000|2024-12-13 19:59:00|||||||||1
1734119960000|2024-12-13 19:59:20|||||||||11
1734119970000|2024-12-13 19:59:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|9
1734119980000|2024-12-13 19:59:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1734119990000|2024-12-13 19:59:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734120020000|2024-12-13 20:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734120040000|2024-12-13 20:00:40|||||||||1
1734120060000|2024-12-13 20:01:00|691.1|690.1|691|690|691.1|690.1|691|690|23
1734120070000|2024-12-13 20:01:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1734120080000|2024-12-13 20:01:20|691|690|691|690|691.1|690.1|691|690|5
1734120100000|2024-12-13 20:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734120140000|2024-12-13 20:02:20|691|690|691|690|691.1|690.1|691|690|0
1734120150000|2024-12-13 20:02:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734120160000|2024-12-13 20:02:40|691|690|691|690|691|690|691|690|6
1734120170000|2024-12-13 20:02:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734120180000|2024-12-13 20:03:00|||||||||25
1734120230000|2024-12-13 20:03:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1734120240000|2024-12-13 20:04:00|||||||||12
1734120290000|2024-12-13 20:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1734120300000|2024-12-13 20:05:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734120320000|2024-12-13 20:05:20|||||||||1
1734120330000|2024-12-13 20:05:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1734120350000|2024-12-13 20:05:50|||||||||4
1734120380000|2024-12-13 20:06:20|||||||||5
1734120420000|2024-12-13 20:07:00|||||||||1
1734120440000|2024-12-13 20:07:20|||||||||1
1734120540000|2024-12-13 20:09:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1734120550000|2024-12-13 20:09:10|||||||||1
1734120560000|2024-12-13 20:09:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1734120580000|2024-12-13 20:09:40|||||||||1
1734120710000|2024-12-13 20:11:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1734120740000|2024-12-13 20:12:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1734120750000|2024-12-13 20:12:30|||||||||1
1734120770000|2024-12-13 20:12:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734120780000|2024-12-13 20:13:00|||||||||1
1734120790000|2024-12-13 20:13:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1734120930000|2024-12-13 20:15:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1734120980000|2024-12-13 20:16:20|691|690|691|690|691|690|691|690|5
1734120990000|2024-12-13 20:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|83
1734121070000|2024-12-13 20:17:50|||||||||1
1734121120000|2024-12-13 20:18:40|||||||||3
1734121140000|2024-12-13 20:19:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|14
1734121150000|2024-12-13 20:19:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734121160000|2024-12-13 20:19:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|9
1734121170000|2024-12-13 20:19:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121200000|2024-12-13 20:20:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1734121220000|2024-12-13 20:20:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1734121230000|2024-12-13 20:20:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1734121280000|2024-12-13 20:21:20|||||||||1
1734121290000|2024-12-13 20:21:30|||||||||1
1734121300000|2024-12-13 20:21:40|||||||||11
1734121310000|2024-12-13 20:21:50|||||||||3
1734121380000|2024-12-13 20:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1734121440000|2024-12-13 20:24:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|16
1734121460000|2024-12-13 20:24:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1734121480000|2024-12-13 20:24:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121500000|2024-12-13 20:25:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1734121510000|2024-12-13 20:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121560000|2024-12-13 20:26:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|21
1734121580000|2024-12-13 20:26:20|||||||||2
1734121600000|2024-12-13 20:26:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1734121610000|2024-12-13 20:26:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|5
1734121660000|2024-12-13 20:27:40|||||||||5
1734121710000|2024-12-13 20:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734121730000|2024-12-13 20:28:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734121850000|2024-12-13 20:30:50|||||||||7
1734121890000|2024-12-13 20:31:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1734121920000|2024-12-13 20:32:00|||||||||1
1734121990000|2024-12-13 20:33:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1734122130000|2024-12-13 20:35:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|21
1734122160000|2024-12-13 20:36:00|||||||||1
1734122190000|2024-12-13 20:36:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1734122220000|2024-12-13 20:37:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734122240000|2024-12-13 20:37:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1734122250000|2024-12-13 20:37:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1734122260000|2024-12-13 20:37:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734122310000|2024-12-13 20:38:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|54
1734122350000|2024-12-13 20:39:10|691|690|691|690|691|690|690.9|689.9|28
1734122360000|2024-12-13 20:39:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734122370000|2024-12-13 20:39:30|||||||||1
1734122480000|2024-12-13 20:41:20|||||||||1
1734122720000|2024-12-13 20:45:20|||||||||1
1734122730000|2024-12-13 20:45:30|||||||||7
1734122740000|2024-12-13 20:45:40|691|690|691|690|691|690|691|690|1
1734122750000|2024-12-13 20:45:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|8
1734122760000|2024-12-13 20:46:00|691|690|691|690|691|690|691|690|0
1734122770000|2024-12-13 20:46:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122780000|2024-12-13 20:46:20|691|690|691|690|691.1|690.1|691|690|0
1734122800000|2024-12-13 20:46:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1734122820000|2024-12-13 20:47:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122870000|2024-12-13 20:47:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1734122920000|2024-12-13 20:48:40|691|690|691|690|691|690|691|690|1
1734122940000|2024-12-13 20:49:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122950000|2024-12-13 20:49:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1734122990000|2024-12-13 20:49:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123000000|2024-12-13 20:50:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123010000|2024-12-13 20:50:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123020000|2024-12-13 20:50:20|691|690|691|690|691|690|691|690|0
1734123040000|2024-12-13 20:50:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1734123060000|2024-12-13 20:51:00|691|690|691|690|691|690|690.9|689.9|4
1734123070000|2024-12-13 20:51:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734123080000|2024-12-13 20:51:20|||||||||1
1734123130000|2024-12-13 20:52:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|1515
1734123140000|2024-12-13 20:52:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|52
1734123160000|2024-12-13 20:52:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|5
1734123180000|2024-12-13 20:53:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123270000|2024-12-13 20:54:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1734123290000|2024-12-13 20:54:50|||||||||1
1734123330000|2024-12-13 20:55:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|243
1734123360000|2024-12-13 20:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|23
1734123380000|2024-12-13 20:56:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1734123390000|2024-12-13 20:56:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|7
1734123400000|2024-12-13 20:56:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734123420000|2024-12-13 20:57:00|||||||||1
1734123490000|2024-12-13 20:58:10|||||||||6
1734123600000|2024-12-13 21:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|13
1734123610000|2024-12-13 21:00:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1734123620000|2024-12-13 21:00:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123640000|2024-12-13 21:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734123650000|2024-12-13 21:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123690000|2024-12-13 21:01:30|||||||||10
1734123720000|2024-12-13 21:02:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|26
1734123730000|2024-12-13 21:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734123860000|2024-12-13 21:04:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734123920000|2024-12-13 21:05:20|||||||||1
1734123930000|2024-12-13 21:05:30|691|690|691|690|691|690|690.9|689.9|36
1734123960000|2024-12-13 21:06:00|||||||||1
1734123970000|2024-12-13 21:06:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734123990000|2024-12-13 21:06:30|||||||||1
1734124020000|2024-12-13 21:07:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1734124050000|2024-12-13 21:07:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1734124070000|2024-12-13 21:07:50|||||||||3
1734124080000|2024-12-13 21:08:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1734124090000|2024-12-13 21:08:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1734124100000|2024-12-13 21:08:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734124110000|2024-12-13 21:08:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734124170000|2024-12-13 21:09:30|||||||||6
1734124190000|2024-12-13 21:09:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1734124200000|2024-12-13 21:10:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1733965200000|2024-12-12 01:00:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|3
1734124210000|2024-12-13 21:10:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|7
1734124220000|2024-12-13 21:10:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1733965210000|2024-12-12 01:00:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1734124250000|2024-12-13 21:10:50|||||||||1
1734124360000|2024-12-13 21:12:40|||||||||3
1733965220000|2024-12-12 01:00:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734124370000|2024-12-13 21:12:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1733965230000|2024-12-12 01:00:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|9
1734124390000|2024-12-13 21:13:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|2
1734124400000|2024-12-13 21:13:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1733965240000|2024-12-12 01:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734124420000|2024-12-13 21:13:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1733965250000|2024-12-12 01:00:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|13
1734124430000|2024-12-13 21:13:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1733965260000|2024-12-12 01:01:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|8
1734124440000|2024-12-13 21:14:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1733965270000|2024-12-12 01:01:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|4
1734124500000|2024-12-13 21:15:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734124520000|2024-12-13 21:15:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1733965280000|2024-12-12 01:01:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|7
1734124530000|2024-12-13 21:15:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1733965290000|2024-12-12 01:01:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1734124550000|2024-12-13 21:15:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1733965300000|2024-12-12 01:01:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734124560000|2024-12-13 21:16:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1733965330000|2024-12-12 01:02:10|676|675|676|675|676|675|676|675|7
1734124570000|2024-12-13 21:16:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734124580000|2024-12-13 21:16:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1733965340000|2024-12-12 01:02:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734124670000|2024-12-13 21:17:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1733965350000|2024-12-12 01:02:30|||||||||3
1734124680000|2024-12-13 21:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1733965380000|2024-12-12 01:03:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734124710000|2024-12-13 21:18:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1733965390000|2024-12-12 01:03:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1734124730000|2024-12-13 21:18:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1733965400000|2024-12-12 01:03:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734124740000|2024-12-13 21:19:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1733965410000|2024-12-12 01:03:30|||||||||3
1734124750000|2024-12-13 21:19:10|691|690|691|690|691|690|691|690|0
1733965430000|2024-12-12 01:03:50|||||||||1
1734124760000|2024-12-13 21:19:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1733965440000|2024-12-12 01:04:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965470000|2024-12-12 01:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1733965480000|2024-12-12 01:04:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733965490000|2024-12-12 01:04:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1733965500000|2024-12-12 01:05:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965530000|2024-12-12 01:05:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965540000|2024-12-12 01:05:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733965610000|2024-12-12 01:06:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1733965620000|2024-12-12 01:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965650000|2024-12-12 01:07:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733965660000|2024-12-12 01:07:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733965670000|2024-12-12 01:07:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733965700000|2024-12-12 01:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733965710000|2024-12-12 01:08:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733965750000|2024-12-12 01:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|57
1733965770000|2024-12-12 01:09:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|23
1733965780000|2024-12-12 01:09:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733965790000|2024-12-12 01:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1733965800000|2024-12-12 01:10:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|47
1733965860000|2024-12-12 01:11:00|676|675|676|675|676|675|676|675|2
1733965870000|2024-12-12 01:11:10|||||||||2
1733965880000|2024-12-12 01:11:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1733965890000|2024-12-12 01:11:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1733965920000|2024-12-12 01:12:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733965990000|2024-12-12 01:13:10|676|675|676|675|676|675|676|675|0
1733966000000|2024-12-12 01:13:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1733966010000|2024-12-12 01:13:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1733966020000|2024-12-12 01:13:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|6
1733966030000|2024-12-12 01:13:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733966040000|2024-12-12 01:14:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733966070000|2024-12-12 01:14:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733966090000|2024-12-12 01:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|29
1733966100000|2024-12-12 01:15:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733966190000|2024-12-12 01:16:30|||||||||3
1733966210000|2024-12-12 01:16:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733966260000|2024-12-12 01:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733966310000|2024-12-12 01:18:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1733966330000|2024-12-12 01:18:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|15
1733966360000|2024-12-12 01:19:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1733966380000|2024-12-12 01:19:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733966390000|2024-12-12 01:19:50|||||||||13
1733966400000|2024-12-12 01:20:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1733966410000|2024-12-12 01:20:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733966420000|2024-12-12 01:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733966690000|2024-12-12 01:24:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1733966780000|2024-12-12 01:26:20|||||||||1
1733966790000|2024-12-12 01:26:30|||||||||1
1733966800000|2024-12-12 01:26:40|||||||||1
1733966810000|2024-12-12 01:26:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733966830000|2024-12-12 01:27:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733966990000|2024-12-12 01:29:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1733967020000|2024-12-12 01:30:20|676|675|675.9|674.9|676|675|675.9|674.9|6
1733967060000|2024-12-12 01:31:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1733967080000|2024-12-12 01:31:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733967170000|2024-12-12 01:32:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733967180000|2024-12-12 01:33:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733967190000|2024-12-12 01:33:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|6
1733967200000|2024-12-12 01:33:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733967220000|2024-12-12 01:33:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|14
1733967230000|2024-12-12 01:33:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733967240000|2024-12-12 01:34:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1733967260000|2024-12-12 01:34:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|7
1733967270000|2024-12-12 01:34:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1733967280000|2024-12-12 01:34:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967290000|2024-12-12 01:34:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1733967300000|2024-12-12 01:35:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733967320000|2024-12-12 01:35:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733967380000|2024-12-12 01:36:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733967420000|2024-12-12 01:37:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967440000|2024-12-12 01:37:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967450000|2024-12-12 01:37:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967460000|2024-12-12 01:37:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967520000|2024-12-12 01:38:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|129
1733967540000|2024-12-12 01:39:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|2
1733967550000|2024-12-12 01:39:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1733967560000|2024-12-12 01:39:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967570000|2024-12-12 01:39:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967610000|2024-12-12 01:40:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733967620000|2024-12-12 01:40:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733967720000|2024-12-12 01:42:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967730000|2024-12-12 01:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733967750000|2024-12-12 01:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733967770000|2024-12-12 01:42:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967780000|2024-12-12 01:43:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967790000|2024-12-12 01:43:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733967800000|2024-12-12 01:43:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967820000|2024-12-12 01:43:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967850000|2024-12-12 01:44:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733967860000|2024-12-12 01:44:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733967870000|2024-12-12 01:44:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733967880000|2024-12-12 01:44:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733967920000|2024-12-12 01:45:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733967930000|2024-12-12 01:45:30|||||||||1
1733967940000|2024-12-12 01:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733968030000|2024-12-12 01:47:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968090000|2024-12-12 01:48:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968130000|2024-12-12 01:48:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733968140000|2024-12-12 01:49:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733968160000|2024-12-12 01:49:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733968170000|2024-12-12 01:49:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733968190000|2024-12-12 01:49:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733968200000|2024-12-12 01:50:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733968250000|2024-12-12 01:50:50|674.9|673.9|675|674|675|674|674.9|673.9|1
1733968260000|2024-12-12 01:51:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|2
1733968270000|2024-12-12 01:51:10|675|674|675|674|675|674|675|674|0
1733968280000|2024-12-12 01:51:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733968290000|2024-12-12 01:51:30|675|674|675|674|675|674|675|674|0
1733968320000|2024-12-12 01:52:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733968330000|2024-12-12 01:52:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1733968350000|2024-12-12 01:52:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733968360000|2024-12-12 01:52:40|675|674|675|674|675|674|674.9|673.9|0
1733968380000|2024-12-12 01:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733968440000|2024-12-12 01:54:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1733968520000|2024-12-12 01:55:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733968540000|2024-12-12 01:55:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733968550000|2024-12-12 01:55:50|||||||||1
1733968560000|2024-12-12 01:56:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733968570000|2024-12-12 01:56:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733968580000|2024-12-12 01:56:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733968640000|2024-12-12 01:57:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733968670000|2024-12-12 01:57:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|272
1733968680000|2024-12-12 01:58:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1733968790000|2024-12-12 01:59:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|526
1733968800000|2024-12-12 02:00:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733968830000|2024-12-12 02:00:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|9
1733968840000|2024-12-12 02:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733968850000|2024-12-12 02:00:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733968860000|2024-12-12 02:01:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733968870000|2024-12-12 02:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733968940000|2024-12-12 02:02:20|||||||||1
1733968990000|2024-12-12 02:03:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733969040000|2024-12-12 02:04:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733969080000|2024-12-12 02:04:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1733969260000|2024-12-12 02:07:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733969290000|2024-12-12 02:08:10|||||||||1
1733969390000|2024-12-12 02:09:50|||||||||1
1733969470000|2024-12-12 02:11:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|5
1733969500000|2024-12-12 02:11:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733969530000|2024-12-12 02:12:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733969540000|2024-12-12 02:12:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733969550000|2024-12-12 02:12:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733969560000|2024-12-12 02:12:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733969640000|2024-12-12 02:14:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1733969660000|2024-12-12 02:14:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733969710000|2024-12-12 02:15:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733969720000|2024-12-12 02:15:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733969810000|2024-12-12 02:16:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733969820000|2024-12-12 02:17:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1733969990000|2024-12-12 02:19:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733970000000|2024-12-12 02:20:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1733970160000|2024-12-12 02:22:40|675|674|675|674|675|674|675|674|6
1733970170000|2024-12-12 02:22:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970190000|2024-12-12 02:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733970220000|2024-12-12 02:23:40|||||||||1
1733970290000|2024-12-12 02:24:50|675|674|675|674|675|674|675|674|1
1733970300000|2024-12-12 02:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970350000|2024-12-12 02:25:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733970400000|2024-12-12 02:26:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970490000|2024-12-12 02:28:10|675|674|675|674|675|674|675|674|2
1733970510000|2024-12-12 02:28:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970580000|2024-12-12 02:29:40|||||||||1
1733970600000|2024-12-12 02:30:00|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|7
1733970610000|2024-12-12 02:30:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1733970620000|2024-12-12 02:30:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1733970630000|2024-12-12 02:30:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733970640000|2024-12-12 02:30:40|675|674|675|674|675|674|675|674|1
1733970660000|2024-12-12 02:31:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733970670000|2024-12-12 02:31:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733970740000|2024-12-12 02:32:20|675|674|675|674|675|674|675|674|0
1733970780000|2024-12-12 02:33:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733970800000|2024-12-12 02:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1733970870000|2024-12-12 02:34:30|675|674|675|674|675|674|675|674|2
1733970880000|2024-12-12 02:34:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971040000|2024-12-12 02:37:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733971050000|2024-12-12 02:37:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971070000|2024-12-12 02:37:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971160000|2024-12-12 02:39:20|||||||||1
1733971220000|2024-12-12 02:40:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733971230000|2024-12-12 02:40:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733971240000|2024-12-12 02:40:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971250000|2024-12-12 02:40:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971270000|2024-12-12 02:41:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971280000|2024-12-12 02:41:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971290000|2024-12-12 02:41:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971300000|2024-12-12 02:41:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971430000|2024-12-12 02:43:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733971520000|2024-12-12 02:45:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733971540000|2024-12-12 02:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733971560000|2024-12-12 02:46:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733971570000|2024-12-12 02:46:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733971620000|2024-12-12 02:47:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733971630000|2024-12-12 02:47:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733971660000|2024-12-12 02:47:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1733971670000|2024-12-12 02:47:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733971680000|2024-12-12 02:48:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733971690000|2024-12-12 02:48:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733971700000|2024-12-12 02:48:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733971720000|2024-12-12 02:48:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733971790000|2024-12-12 02:49:50|||||||||1
1733972190000|2024-12-12 02:56:30|||||||||2
1733972310000|2024-12-12 02:58:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733972380000|2024-12-12 02:59:40|675|674|675|674|675|674|675|674|4
1733972390000|2024-12-12 02:59:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733972440000|2024-12-12 03:00:40|||||||||1
1733972520000|2024-12-12 03:02:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733972690000|2024-12-12 03:04:50|||||||||1
1733972700000|2024-12-12 03:05:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1733972720000|2024-12-12 03:05:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|15
1733972740000|2024-12-12 03:05:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1733972970000|2024-12-12 03:09:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733972980000|2024-12-12 03:09:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733973110000|2024-12-12 03:11:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1733973150000|2024-12-12 03:12:30|||||||||1
1733973200000|2024-12-12 03:13:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1733973250000|2024-12-12 03:14:10|||||||||1
1733973260000|2024-12-12 03:14:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733973270000|2024-12-12 03:14:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733973320000|2024-12-12 03:15:20|||||||||1
1733973400000|2024-12-12 03:16:40|||||||||1
1733973450000|2024-12-12 03:17:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733973550000|2024-12-12 03:19:10|676|675|675.9|674.9|676|675|675.9|674.9|3
1733973590000|2024-12-12 03:19:50|||||||||1
1733973620000|2024-12-12 03:20:20|||||||||1
1733973640000|2024-12-12 03:20:40|||||||||4
1733973790000|2024-12-12 03:23:10|676|675|676|675|676|675|676|675|1
1733973800000|2024-12-12 03:23:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733973810000|2024-12-12 03:23:30|676|675|676|675|676|675|676|675|0
1733973820000|2024-12-12 03:23:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733973860000|2024-12-12 03:24:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733974040000|2024-12-12 03:27:20|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||1
1733974090000|2024-12-12 03:28:10|||||||||10
1733974100000|2024-12-12 03:28:20|676|675|676|675|676|675|676|675|10
1733974110000|2024-12-12 03:28:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974120000|2024-12-12 03:28:40|676|675|676|675|676|675|676|675|2
1733974130000|2024-12-12 03:28:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1733974140000|2024-12-12 03:29:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733974150000|2024-12-12 03:29:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1733974180000|2024-12-12 03:29:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974190000|2024-12-12 03:29:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974200000|2024-12-12 03:30:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733974210000|2024-12-12 03:30:10|676|675|676|675|676.1|675.1|676|675|0
1733974220000|2024-12-12 03:30:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1733974230000|2024-12-12 03:30:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1733974240000|2024-12-12 03:30:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974260000|2024-12-12 03:31:00|676|675|676|675|676|675|676|675|1
1733974270000|2024-12-12 03:31:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733974370000|2024-12-12 03:32:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733974380000|2024-12-12 03:33:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733974390000|2024-12-12 03:33:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733974410000|2024-12-12 03:33:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733974420000|2024-12-12 03:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733974450000|2024-12-12 03:34:10|||||||||12
1733974500000|2024-12-12 03:35:00|||||||||9
1733974540000|2024-12-12 03:35:40|||||||||1
1733974620000|2024-12-12 03:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733974640000|2024-12-12 03:37:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1733974650000|2024-12-12 03:37:30|||||||||4
1733974660000|2024-12-12 03:37:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733974680000|2024-12-12 03:38:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733974800000|2024-12-12 03:40:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733974880000|2024-12-12 03:41:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1733974940000|2024-12-12 03:42:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1733974960000|2024-12-12 03:42:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733975180000|2024-12-12 03:46:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733975250000|2024-12-12 03:47:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733975400000|2024-12-12 03:50:00|||||||||1
1733975440000|2024-12-12 03:50:40|||||||||1
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975690000|2024-12-12 03:54:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1733975790000|2024-12-12 03:56:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733975820000|2024-12-12 03:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975840000|2024-12-12 03:57:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733975850000|2024-12-12 03:57:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733975860000|2024-12-12 03:57:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733975900000|2024-12-12 03:58:20|||||||||1
1733975910000|2024-12-12 03:58:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733975940000|2024-12-12 03:59:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733975960000|2024-12-12 03:59:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733975970000|2024-12-12 03:59:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1733976130000|2024-12-12 04:02:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733976140000|2024-12-12 04:02:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733976290000|2024-12-12 04:04:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733976300000|2024-12-12 04:05:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733976460000|2024-12-12 04:07:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733976890000|2024-12-12 04:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1733977380000|2024-12-12 04:23:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1733977490000|2024-12-12 04:24:50|||||||||1
1733977620000|2024-12-12 04:27:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733977630000|2024-12-12 04:27:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733977660000|2024-12-12 04:27:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733977740000|2024-12-12 04:29:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733977790000|2024-12-12 04:29:50|||||||||3
1733978090000|2024-12-12 04:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733978100000|2024-12-12 04:35:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733978390000|2024-12-12 04:39:50|||||||||1
1733978750000|2024-12-12 04:45:50|||||||||1
1733978990000|2024-12-12 04:49:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|14
1733979000000|2024-12-12 04:50:00|676|675|676|675|676.1|675.1|676|675|3
1733979010000|2024-12-12 04:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733979180000|2024-12-12 04:53:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1733979200000|2024-12-12 04:53:20|676|675|676|675|676|675|676|675|0
1733979250000|2024-12-12 04:54:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1733979260000|2024-12-12 04:54:20|676|675|676|675|676|675|676|675|3
1733979290000|2024-12-12 04:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733979380000|2024-12-12 04:56:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|8
1733979390000|2024-12-12 04:56:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733979410000|2024-12-12 04:56:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733979530000|2024-12-12 04:58:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733979590000|2024-12-12 04:59:50|||||||||1
1733979610000|2024-12-12 05:00:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1733979640000|2024-12-12 05:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1733979840000|2024-12-12 05:04:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733979850000|2024-12-12 05:04:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1733979890000|2024-12-12 05:04:50|||||||||1
1733979960000|2024-12-12 05:06:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733980020000|2024-12-12 05:07:00|||||||||1
1733980050000|2024-12-12 05:07:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733980060000|2024-12-12 05:07:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733980070000|2024-12-12 05:07:50|||||||||1
1733980080000|2024-12-12 05:08:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733980200000|2024-12-12 05:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733980220000|2024-12-12 05:10:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733980340000|2024-12-12 05:12:20|||||||||1
1733980590000|2024-12-12 05:16:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733980620000|2024-12-12 05:17:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1733980630000|2024-12-12 05:17:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733980640000|2024-12-12 05:17:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733980670000|2024-12-12 05:17:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733980860000|2024-12-12 05:21:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1733980890000|2024-12-12 05:21:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733980900000|2024-12-12 05:21:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733980910000|2024-12-12 05:21:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733981030000|2024-12-12 05:23:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733981090000|2024-12-12 05:24:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1733981100000|2024-12-12 05:25:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733981170000|2024-12-12 05:26:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1733981400000|2024-12-12 05:30:00|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|8
1733981410000|2024-12-12 05:30:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1733981460000|2024-12-12 05:31:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733981470000|2024-12-12 05:31:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733981510000|2024-12-12 05:31:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1733981580000|2024-12-12 05:33:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1733981590000|2024-12-12 05:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1733981600000|2024-12-12 05:33:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733981620000|2024-12-12 05:33:40|677|676|677|676|677|676|677|676|3
1733981630000|2024-12-12 05:33:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733981640000|2024-12-12 05:34:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1733981700000|2024-12-12 05:35:00|||||||||1
1733981720000|2024-12-12 05:35:20|||||||||1
1733981740000|2024-12-12 05:35:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|4
1733981750000|2024-12-12 05:35:50|||||||||1
1733981760000|2024-12-12 05:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1733981770000|2024-12-12 05:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|32
1733981780000|2024-12-12 05:36:20|||||||||1
1733981800000|2024-12-12 05:36:40|||||||||2
1733981810000|2024-12-12 05:36:50|||||||||3
1733981830000|2024-12-12 05:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1733981840000|2024-12-12 05:37:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733981850000|2024-12-12 05:37:30|||||||||8
1733981990000|2024-12-12 05:39:50|||||||||1
1733982040000|2024-12-12 05:40:40|||||||||10
1733982060000|2024-12-12 05:41:00|||||||||6
1733982080000|2024-12-12 05:41:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1733982190000|2024-12-12 05:43:10|||||||||5
1733982270000|2024-12-12 05:44:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1733982280000|2024-12-12 05:44:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982300000|2024-12-12 05:45:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982310000|2024-12-12 05:45:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733982320000|2024-12-12 05:45:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1733982380000|2024-12-12 05:46:20|||||||||1
1733982390000|2024-12-12 05:46:30|||||||||1
1733982470000|2024-12-12 05:47:50|||||||||5
1733982530000|2024-12-12 05:48:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1733982540000|2024-12-12 05:49:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982560000|2024-12-12 05:49:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1733982570000|2024-12-12 05:49:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1733982590000|2024-12-12 05:49:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982620000|2024-12-12 05:50:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733982630000|2024-12-12 05:50:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982640000|2024-12-12 05:50:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733982650000|2024-12-12 05:50:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733982660000|2024-12-12 05:51:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1733982670000|2024-12-12 05:51:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1733982680000|2024-12-12 05:51:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733982710000|2024-12-12 05:51:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733982720000|2024-12-12 05:52:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733982790000|2024-12-12 05:53:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|8
1733982800000|2024-12-12 05:53:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733982850000|2024-12-12 05:54:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733982930000|2024-12-12 05:55:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1733982940000|2024-12-12 05:55:40|677|676|677|676|677|676|677|676|2
1733982950000|2024-12-12 05:55:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1733982980000|2024-12-12 05:56:20|||||||||1
1733983020000|2024-12-12 05:57:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1733983040000|2024-12-12 05:57:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733983050000|2024-12-12 05:57:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733983080000|2024-12-12 05:58:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1733983090000|2024-12-12 05:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983100000|2024-12-12 05:58:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733983110000|2024-12-12 05:58:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733983170000|2024-12-12 05:59:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1733983180000|2024-12-12 05:59:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733983200000|2024-12-12 06:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983230000|2024-12-12 06:00:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983240000|2024-12-12 06:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983250000|2024-12-12 06:00:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983260000|2024-12-12 06:01:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983270000|2024-12-12 06:01:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983290000|2024-12-12 06:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733983300000|2024-12-12 06:01:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1733983380000|2024-12-12 06:03:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733983430000|2024-12-12 06:03:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983440000|2024-12-12 06:04:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733983450000|2024-12-12 06:04:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1733983490000|2024-12-12 06:04:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1733983520000|2024-12-12 06:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1733983530000|2024-12-12 06:05:30|676.9|675.9|677|676|677|676|676.9|675.9|2
1733983540000|2024-12-12 06:05:40|||||||||1
1733983550000|2024-12-12 06:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733983580000|2024-12-12 06:06:20|677|676|677|676|677|676|677|676|0
1733983600000|2024-12-12 06:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983650000|2024-12-12 06:07:30|||||||||1
1733983670000|2024-12-12 06:07:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1733983680000|2024-12-12 06:08:00|677|676|677|676|677|676|677|676|0
1733983690000|2024-12-12 06:08:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983730000|2024-12-12 06:08:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1733983790000|2024-12-12 06:09:50|677|676|676.9|675.9|677|676|676.9|675.9|4
1733983840000|2024-12-12 06:10:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733983860000|2024-12-12 06:11:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733983890000|2024-12-12 06:11:30|||||||||1
1733983920000|2024-12-12 06:12:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1733983930000|2024-12-12 06:12:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733983950000|2024-12-12 06:12:30|||||||||92
1733984000000|2024-12-12 06:13:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|24
1733984010000|2024-12-12 06:13:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1733984090000|2024-12-12 06:14:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1733984130000|2024-12-12 06:15:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1733984240000|2024-12-12 06:17:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733984260000|2024-12-12 06:17:40|677|676|676.9|675.9|677|676|676.9|675.9|1
1733984350000|2024-12-12 06:19:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1733984360000|2024-12-12 06:19:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1733984380000|2024-12-12 06:19:40|||||||||8
1733984450000|2024-12-12 06:20:50|||||||||2
1733984570000|2024-12-12 06:22:50|||||||||1
1733984630000|2024-12-12 06:23:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733984650000|2024-12-12 06:24:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733984690000|2024-12-12 06:24:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733984710000|2024-12-12 06:25:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1733984760000|2024-12-12 06:26:00|||||||||1
1733984770000|2024-12-12 06:26:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733984780000|2024-12-12 06:26:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733984790000|2024-12-12 06:26:30|||||||||2
1733984800000|2024-12-12 06:26:40|||||||||1
1733984820000|2024-12-12 06:27:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733984830000|2024-12-12 06:27:10|||||||||1
1733984840000|2024-12-12 06:27:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1733984850000|2024-12-12 06:27:30|||||||||1
1733984860000|2024-12-12 06:27:40|||||||||1
1733984880000|2024-12-12 06:28:00|||||||||1
1733984890000|2024-12-12 06:28:10|||||||||1
1733984910000|2024-12-12 06:28:30|||||||||1
1733984920000|2024-12-12 06:28:40|||||||||1
1733984940000|2024-12-12 06:29:00|||||||||1
1733984950000|2024-12-12 06:29:10|||||||||1
1733984960000|2024-12-12 06:29:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733984970000|2024-12-12 06:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733984980000|2024-12-12 06:29:40|||||||||1
1733984990000|2024-12-12 06:29:50|||||||||9
1733985000000|2024-12-12 06:30:00|||||||||8
1733985010000|2024-12-12 06:30:10|||||||||1
1733985030000|2024-12-12 06:30:30|||||||||4
1733985040000|2024-12-12 06:30:40|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985070000|2024-12-12 06:31:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1733985080000|2024-12-12 06:31:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733985090000|2024-12-12 06:31:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|7
1733985100000|2024-12-12 06:31:40|||||||||1
1733985120000|2024-12-12 06:32:00|||||||||1
1733985130000|2024-12-12 06:32:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1733985140000|2024-12-12 06:32:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733985150000|2024-12-12 06:32:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|30
1733985160000|2024-12-12 06:32:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733985180000|2024-12-12 06:33:00|||||||||1
1733985190000|2024-12-12 06:33:10|||||||||1
1733985210000|2024-12-12 06:33:30|||||||||1
1733985220000|2024-12-12 06:33:40|||||||||1
1733985240000|2024-12-12 06:34:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985250000|2024-12-12 06:34:10|||||||||1
1733985260000|2024-12-12 06:34:20|||||||||1
1733985270000|2024-12-12 06:34:30|||||||||1
1733985280000|2024-12-12 06:34:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1733985290000|2024-12-12 06:34:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733985300000|2024-12-12 06:35:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985310000|2024-12-12 06:35:10|||||||||2
1733985330000|2024-12-12 06:35:30|||||||||1
1733985340000|2024-12-12 06:35:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1733985360000|2024-12-12 06:36:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733985370000|2024-12-12 06:36:10|||||||||1
1733985390000|2024-12-12 06:36:30|||||||||11
1733985400000|2024-12-12 06:36:40|||||||||1
1733985420000|2024-12-12 06:37:00|||||||||1
1733985430000|2024-12-12 06:37:10|||||||||1
1733985450000|2024-12-12 06:37:30|||||||||1
1733985460000|2024-12-12 06:37:40|||||||||1
1733985480000|2024-12-12 06:38:00|||||||||2
1733985490000|2024-12-12 06:38:10|||||||||1
1733985510000|2024-12-12 06:38:30|||||||||1
1733985520000|2024-12-12 06:38:40|||||||||1
1733985540000|2024-12-12 06:39:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1733985550000|2024-12-12 06:39:10|||||||||1
1733985570000|2024-12-12 06:39:30|||||||||1
1733985580000|2024-12-12 06:39:40|||||||||1
1733985600000|2024-12-12 06:40:00|||||||||1
1733985610000|2024-12-12 06:40:10|||||||||1
1733985630000|2024-12-12 06:40:30|||||||||1
1733985640000|2024-12-12 06:40:40|||||||||1
1733985660000|2024-12-12 06:41:00|||||||||3
1733985670000|2024-12-12 06:41:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1733985690000|2024-12-12 06:41:30|676|675|676|675|676|675|676|675|1
1733985700000|2024-12-12 06:41:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1733985720000|2024-12-12 06:42:00|676|675|676|675|676|675|676|675|1
1733985730000|2024-12-12 06:42:10|676.1|675.1|676|675|676.1|675.1|676|675|1
1733985750000|2024-12-12 06:42:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1733985760000|2024-12-12 06:42:40|||||||||11
1733985770000|2024-12-12 06:42:50|||||||||1
1733985780000|2024-12-12 06:43:00|||||||||1
1733985790000|2024-12-12 06:43:10|||||||||1
1733985810000|2024-12-12 06:43:30|||||||||3
1733985820000|2024-12-12 06:43:40|||||||||1
1733985840000|2024-12-12 06:44:00|||||||||1
1733985850000|2024-12-12 06:44:10|||||||||1
1733985860000|2024-12-12 06:44:20|||||||||2
1733985870000|2024-12-12 06:44:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1733985880000|2024-12-12 06:44:40|||||||||1
1733985900000|2024-12-12 06:45:00|676|675|676|675|676.1|675.1|676|675|3
1733985910000|2024-12-12 06:45:10|676.1|675.1|676|675|676.1|675.1|676|675|2
1733985920000|2024-12-12 06:45:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733985930000|2024-12-12 06:45:30|||||||||1
1733985940000|2024-12-12 06:45:40|||||||||1
1733985960000|2024-12-12 06:46:00|||||||||1
1733985970000|2024-12-12 06:46:10|||||||||1
1733985990000|2024-12-12 06:46:30|||||||||1
1733986000000|2024-12-12 06:46:40|||||||||1
1733986020000|2024-12-12 06:47:00|||||||||1
1733986030000|2024-12-12 06:47:10|||||||||3
1733986040000|2024-12-12 06:47:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1733986050000|2024-12-12 06:47:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733986060000|2024-12-12 06:47:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733986080000|2024-12-12 06:48:00|||||||||9
1733986090000|2024-12-12 06:48:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733986110000|2024-12-12 06:48:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733986120000|2024-12-12 06:48:40|||||||||1
1733986130000|2024-12-12 06:48:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1733986140000|2024-12-12 06:49:00|||||||||1
1733986150000|2024-12-12 06:49:10|||||||||1
1733986170000|2024-12-12 06:49:30|||||||||1
1733986180000|2024-12-12 06:49:40|||||||||5
1733986190000|2024-12-12 06:49:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733986200000|2024-12-12 06:50:00|||||||||1
1733986210000|2024-12-12 06:50:10|||||||||1
1733986220000|2024-12-12 06:50:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986230000|2024-12-12 06:50:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733986240000|2024-12-12 06:50:40|||||||||1
1733986250000|2024-12-12 06:50:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1733986260000|2024-12-12 06:51:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1733986270000|2024-12-12 06:51:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733986280000|2024-12-12 06:51:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733986290000|2024-12-12 06:51:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986360000|2024-12-12 06:52:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1733986500000|2024-12-12 06:55:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1733986510000|2024-12-12 06:55:10|||||||||1
1733986520000|2024-12-12 06:55:20|||||||||1
1733986580000|2024-12-12 06:56:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1733986600000|2024-12-12 06:56:40|||||||||7
1733986620000|2024-12-12 06:57:00|||||||||1
1733986630000|2024-12-12 06:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1733986700000|2024-12-12 06:58:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986710000|2024-12-12 06:58:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986740000|2024-12-12 06:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733986800000|2024-12-12 07:00:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|27
1733986810000|2024-12-12 07:00:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733986840000|2024-12-12 07:00:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733986850000|2024-12-12 07:00:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|3
1733986860000|2024-12-12 07:01:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|5
1733986870000|2024-12-12 07:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733986880000|2024-12-12 07:01:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1733986940000|2024-12-12 07:02:20|||||||||10
1733986950000|2024-12-12 07:02:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1733986960000|2024-12-12 07:02:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1733986980000|2024-12-12 07:03:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733986990000|2024-12-12 07:03:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987000000|2024-12-12 07:03:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1733987010000|2024-12-12 07:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987040000|2024-12-12 07:04:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733987050000|2024-12-12 07:04:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733987090000|2024-12-12 07:04:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733987100000|2024-12-12 07:05:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733987110000|2024-12-12 07:05:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733987130000|2024-12-12 07:05:30|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|16
1733987150000|2024-12-12 07:05:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1733987170000|2024-12-12 07:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733987180000|2024-12-12 07:06:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|20
1733987190000|2024-12-12 07:06:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733987200000|2024-12-12 07:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733987220000|2024-12-12 07:07:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733987230000|2024-12-12 07:07:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733987240000|2024-12-12 07:07:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733987250000|2024-12-12 07:07:30|||||||||3
1733987320000|2024-12-12 07:08:40|||||||||1
1733987330000|2024-12-12 07:08:50|||||||||1
1733987340000|2024-12-12 07:09:00|||||||||1
1733987350000|2024-12-12 07:09:10|||||||||1
1733987360000|2024-12-12 07:09:20|||||||||1
1733987370000|2024-12-12 07:09:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1733987380000|2024-12-12 07:09:40|||||||||4
1733987390000|2024-12-12 07:09:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1733987550000|2024-12-12 07:12:30|||||||||8
1733987570000|2024-12-12 07:12:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1733987640000|2024-12-12 07:14:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733987650000|2024-12-12 07:14:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|10
1733987660000|2024-12-12 07:14:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1733987820000|2024-12-12 07:17:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733987850000|2024-12-12 07:17:30|||||||||8
1733987880000|2024-12-12 07:18:00|||||||||16
1733987900000|2024-12-12 07:18:20|||||||||1
1733987910000|2024-12-12 07:18:30|||||||||1
1733987920000|2024-12-12 07:18:40|||||||||2
1733987930000|2024-12-12 07:18:50|||||||||11
1733987940000|2024-12-12 07:19:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|27
1733987990000|2024-12-12 07:19:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|129
1733988000000|2024-12-12 07:20:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1733988010000|2024-12-12 07:20:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733988020000|2024-12-12 07:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1733988050000|2024-12-12 07:20:50|||||||||27
1733988110000|2024-12-12 07:21:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1733988120000|2024-12-12 07:22:00|||||||||2
1733988130000|2024-12-12 07:22:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|13
1733988140000|2024-12-12 07:22:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1733988300000|2024-12-12 07:25:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|73
1733988320000|2024-12-12 07:25:20|||||||||7
1733988340000|2024-12-12 07:25:40|||||||||17
1733988430000|2024-12-12 07:27:10|||||||||9
1733988450000|2024-12-12 07:27:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1733988460000|2024-12-12 07:27:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733988480000|2024-12-12 07:28:00|||||||||1
1733988510000|2024-12-12 07:28:30|||||||||3
1733988520000|2024-12-12 07:28:40|||||||||1
1733988530000|2024-12-12 07:28:50|||||||||2
1733988540000|2024-12-12 07:29:00|||||||||1
1733988550000|2024-12-12 07:29:10|||||||||2
1733988560000|2024-12-12 07:29:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|23
1733988590000|2024-12-12 07:29:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1733988600000|2024-12-12 07:30:00|677.1|676.1|677.5|676.5|677.6|676.6|677.1|676.1|17
1733988610000|2024-12-12 07:30:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1733988660000|2024-12-12 07:31:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733988670000|2024-12-12 07:31:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733988690000|2024-12-12 07:31:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733988720000|2024-12-12 07:32:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|14
1733988740000|2024-12-12 07:32:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1733988750000|2024-12-12 07:32:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1733988770000|2024-12-12 07:32:50|||||||||1
1733988890000|2024-12-12 07:34:50|||||||||1
1733988900000|2024-12-12 07:35:00|||||||||1
1733988940000|2024-12-12 07:35:40|||||||||3
1733988970000|2024-12-12 07:36:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|33
1733988980000|2024-12-12 07:36:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733988990000|2024-12-12 07:36:30|||||||||11
1733989010000|2024-12-12 07:36:50|||||||||2
1733989030000|2024-12-12 07:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1733989050000|2024-12-12 07:37:30|677|676|677|676|677|676|677|676|1
1733989080000|2024-12-12 07:38:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1733989130000|2024-12-12 07:38:50|||||||||8
1733989140000|2024-12-12 07:39:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|34
1733989150000|2024-12-12 07:39:10|||||||||1
1733989200000|2024-12-12 07:40:00|||||||||1
1733989240000|2024-12-12 07:40:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1733989250000|2024-12-12 07:40:50|||||||||1
1733989270000|2024-12-12 07:41:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989280000|2024-12-12 07:41:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1733989300000|2024-12-12 07:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989320000|2024-12-12 07:42:00|||||||||4
1733989380000|2024-12-12 07:43:00|676.9|675.9|677|676|677|676|676.9|675.9|16
1733989390000|2024-12-12 07:43:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733989420000|2024-12-12 07:43:40|677|676|677|676|677|676|677|676|0
1733989430000|2024-12-12 07:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733989450000|2024-12-12 07:44:10|677|676|677|676|677|676|677|676|6
1733989460000|2024-12-12 07:44:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733989470000|2024-12-12 07:44:30|||||||||7
1733989480000|2024-12-12 07:44:40|677|676|677|676|677|676|677|676|1
1733989490000|2024-12-12 07:44:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733989540000|2024-12-12 07:45:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|17
1733989710000|2024-12-12 07:48:30|677|676|677|676|677|676|677|676|4
1733989730000|2024-12-12 07:48:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733989740000|2024-12-12 07:49:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1733989760000|2024-12-12 07:49:20|||||||||1
1733989780000|2024-12-12 07:49:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733989790000|2024-12-12 07:49:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|99
1733989800000|2024-12-12 07:50:00|||||||||9
1733989810000|2024-12-12 07:50:10|||||||||1
1733989820000|2024-12-12 07:50:20|||||||||1
1733989830000|2024-12-12 07:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733989870000|2024-12-12 07:51:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1733989880000|2024-12-12 07:51:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1733989920000|2024-12-12 07:52:00|||||||||1
1733989930000|2024-12-12 07:52:10|||||||||2
1733990010000|2024-12-12 07:53:30|||||||||1
1733990070000|2024-12-12 07:54:30|||||||||15
1733990100000|2024-12-12 07:55:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|23
1733990110000|2024-12-12 07:55:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733990120000|2024-12-12 07:55:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1733990130000|2024-12-12 07:55:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733990140000|2024-12-12 07:55:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733990170000|2024-12-12 07:56:10|||||||||17
1733990220000|2024-12-12 07:57:00|||||||||69
1733990230000|2024-12-12 07:57:10|||||||||15
1733990260000|2024-12-12 07:57:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1733990270000|2024-12-12 07:57:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|18
1733990280000|2024-12-12 07:58:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1733990290000|2024-12-12 07:58:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1733990340000|2024-12-12 07:59:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1733990350000|2024-12-12 07:59:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|22
1733990360000|2024-12-12 07:59:20|||||||||29
1733990370000|2024-12-12 07:59:30|||||||||58
1733990380000|2024-12-12 07:59:40|||||||||1
1733990400000|2024-12-12 08:00:00|||||||||1
1733990420000|2024-12-12 08:00:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|29
1733990430000|2024-12-12 08:00:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1733990460000|2024-12-12 08:01:00|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|59
1733990470000|2024-12-12 08:01:10|||||||||1
1733990480000|2024-12-12 08:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1733990510000|2024-12-12 08:01:50|||||||||12
1733990520000|2024-12-12 08:02:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|12
1733990530000|2024-12-12 08:02:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|18
1733990540000|2024-12-12 08:02:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1733990550000|2024-12-12 08:02:30|||||||||47
1733990560000|2024-12-12 08:02:40|||||||||1
1733990570000|2024-12-12 08:02:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|2
1733990590000|2024-12-12 08:03:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1733990600000|2024-12-12 08:03:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|16
1733990630000|2024-12-12 08:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|15
1733990640000|2024-12-12 08:04:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|39
1733990650000|2024-12-12 08:04:10|||||||||1
1733990690000|2024-12-12 08:04:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1733990700000|2024-12-12 08:05:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1733990730000|2024-12-12 08:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|18
1733990740000|2024-12-12 08:05:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990750000|2024-12-12 08:05:50|||||||||8
1733990770000|2024-12-12 08:06:10|||||||||4
1733990780000|2024-12-12 08:06:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|6
1733990790000|2024-12-12 08:06:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990820000|2024-12-12 08:07:00|||||||||6
1733990830000|2024-12-12 08:07:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733990840000|2024-12-12 08:07:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733990850000|2024-12-12 08:07:30|||||||||2
1733990860000|2024-12-12 08:07:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733990870000|2024-12-12 08:07:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733990900000|2024-12-12 08:08:20|||||||||5
1733990910000|2024-12-12 08:08:30|678.1|677.1|678|677|678.1|677.1|677.9|676.9|14
1733990920000|2024-12-12 08:08:40|677.9|676.9|678|677|678|677|677.9|676.9|4
1733990930000|2024-12-12 08:08:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733990940000|2024-12-12 08:09:00|678|677|678|677|678|677|678|677|1
1733990950000|2024-12-12 08:09:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733990960000|2024-12-12 08:09:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1733990990000|2024-12-12 08:09:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|16
1733991000000|2024-12-12 08:10:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991040000|2024-12-12 08:10:40|||||||||20
1733991060000|2024-12-12 08:11:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|47
1733991070000|2024-12-12 08:11:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1733991090000|2024-12-12 08:11:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|3
1733991100000|2024-12-12 08:11:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1733991110000|2024-12-12 08:11:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991120000|2024-12-12 08:12:00|||||||||18
1733991130000|2024-12-12 08:12:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1733991140000|2024-12-12 08:12:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733991170000|2024-12-12 08:12:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733991180000|2024-12-12 08:13:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733991200000|2024-12-12 08:13:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|12
1733991210000|2024-12-12 08:13:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|16
1733991230000|2024-12-12 08:13:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1733991290000|2024-12-12 08:14:50|||||||||1
1733991300000|2024-12-12 08:15:00|||||||||5
1733991310000|2024-12-12 08:15:10|||||||||186
1733991320000|2024-12-12 08:15:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|10
1733991330000|2024-12-12 08:15:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733991340000|2024-12-12 08:15:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1733991350000|2024-12-12 08:15:50|||||||||2
1733991360000|2024-12-12 08:16:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|73
1733991460000|2024-12-12 08:17:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|29
1733991510000|2024-12-12 08:18:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|102
1733991520000|2024-12-12 08:18:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|57
1733991530000|2024-12-12 08:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|78
1733991540000|2024-12-12 08:19:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|123
1733991550000|2024-12-12 08:19:10|||||||||19
1733991570000|2024-12-12 08:19:30|||||||||40
1733991580000|2024-12-12 08:19:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1733991590000|2024-12-12 08:19:50|||||||||1
1733991600000|2024-12-12 08:20:00|||||||||25
1733991610000|2024-12-12 08:20:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|49
1733991620000|2024-12-12 08:20:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|58
1733991630000|2024-12-12 08:20:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|26
1733991640000|2024-12-12 08:20:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1733991650000|2024-12-12 08:20:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733991660000|2024-12-12 08:21:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|26
1733991680000|2024-12-12 08:21:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|17
1733991730000|2024-12-12 08:22:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|18
1733991760000|2024-12-12 08:22:40|||||||||17
1733991770000|2024-12-12 08:22:50|||||||||2
1733991790000|2024-12-12 08:23:10|||||||||15
1733991820000|2024-12-12 08:23:40|||||||||1
1733991840000|2024-12-12 08:24:00|||||||||10
1733991870000|2024-12-12 08:24:30|||||||||5
1733991880000|2024-12-12 08:24:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733991910000|2024-12-12 08:25:10|||||||||7
1733991920000|2024-12-12 08:25:20|||||||||1
1733991930000|2024-12-12 08:25:30|||||||||13
1733991940000|2024-12-12 08:25:40|679|678|679|678|679.1|678.1|678.9|677.9|33
1733991950000|2024-12-12 08:25:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|13
1733991980000|2024-12-12 08:26:20|||||||||7
1733991990000|2024-12-12 08:26:30|||||||||31
1733992030000|2024-12-12 08:27:10|||||||||2
1733992040000|2024-12-12 08:27:20|||||||||7
1733992050000|2024-12-12 08:27:30|||||||||62
1733992060000|2024-12-12 08:27:40|||||||||14
1733992110000|2024-12-12 08:28:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|57
1733992120000|2024-12-12 08:28:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|71
1733992130000|2024-12-12 08:28:50|679|678|679.1|678.1|679.1|678.1|679|678|10
1733992140000|2024-12-12 08:29:00|679|678|678.9|677.9|679|678|678.9|677.9|32
1733992150000|2024-12-12 08:29:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|111
1733992160000|2024-12-12 08:29:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|189
1733992170000|2024-12-12 08:29:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|23
1733992180000|2024-12-12 08:29:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|113
1733992190000|2024-12-12 08:29:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|197
1733992200000|2024-12-12 08:30:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|199
1733992210000|2024-12-12 08:30:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|74
1733992220000|2024-12-12 08:30:20|||||||||30
1733992230000|2024-12-12 08:30:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|33
1733992240000|2024-12-12 08:30:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|80
1733992250000|2024-12-12 08:30:50|||||||||7
1733992260000|2024-12-12 08:31:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|51
1733992270000|2024-12-12 08:31:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1694
1733992280000|2024-12-12 08:31:20|||||||||3
1733992290000|2024-12-12 08:31:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|119
1733992300000|2024-12-12 08:31:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|35
1733992310000|2024-12-12 08:31:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1733992320000|2024-12-12 08:32:00|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|82
1733992330000|2024-12-12 08:32:10|||||||||1
1733992360000|2024-12-12 08:32:40|||||||||11
1733992370000|2024-12-12 08:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|23
1733992380000|2024-12-12 08:33:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|79
1733992390000|2024-12-12 08:33:10|||||||||2
1733992420000|2024-12-12 08:33:40|||||||||1
1733992440000|2024-12-12 08:34:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1733992450000|2024-12-12 08:34:10|||||||||1
1733992460000|2024-12-12 08:34:20|||||||||200
1733992470000|2024-12-12 08:34:30|||||||||8
1733992490000|2024-12-12 08:34:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|52
1733992500000|2024-12-12 08:35:00|||||||||1
1733992510000|2024-12-12 08:35:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1733992520000|2024-12-12 08:35:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|167
1733992540000|2024-12-12 08:35:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1733992550000|2024-12-12 08:35:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|171
1733992560000|2024-12-12 08:36:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1733992580000|2024-12-12 08:36:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|||||||||10
1733992610000|2024-12-12 08:36:50|||||||||1
1733992620000|2024-12-12 08:37:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|43
1733992630000|2024-12-12 08:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|6
1733992640000|2024-12-12 08:37:20|||||||||1
1733992660000|2024-12-12 08:37:40|||||||||3
1733992680000|2024-12-12 08:38:00|||||||||7
1733992700000|2024-12-12 08:38:20|||||||||4
1733992710000|2024-12-12 08:38:30|||||||||7
1733992720000|2024-12-12 08:38:40|||||||||201
1733992730000|2024-12-12 08:38:50|||||||||1
1733992740000|2024-12-12 08:39:00|||||||||1
1733992750000|2024-12-12 08:39:10|679|678|678.9|677.9|679|678|678.9|677.9|7
1733992760000|2024-12-12 08:39:20|||||||||12
1733992770000|2024-12-12 08:39:30|||||||||1
1733992790000|2024-12-12 08:39:50|679|678|678.9|677.9|679|678|678.9|677.9|5
1733992800000|2024-12-12 08:40:00|679|678|678.9|677.9|679|678|678.9|677.9|3
1733992810000|2024-12-12 08:40:10|679|678|679|678|679|678|678.9|677.9|1
1733992820000|2024-12-12 08:40:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733992830000|2024-12-12 08:40:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1733992840000|2024-12-12 08:40:40|679|678|679.1|678.1|679.1|678.1|679|678|5
1733992850000|2024-12-12 08:40:50|||||||||1
1733992860000|2024-12-12 08:41:00|||||||||8
1733992870000|2024-12-12 08:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|82
1733992880000|2024-12-12 08:41:20|||||||||3
1733992890000|2024-12-12 08:41:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|29
1733992910000|2024-12-12 08:41:50|||||||||1
1733992940000|2024-12-12 08:42:20|||||||||9
1733992980000|2024-12-12 08:43:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1733993010000|2024-12-12 08:43:30|||||||||1
1733993020000|2024-12-12 08:43:40|||||||||1
1733993040000|2024-12-12 08:44:00|||||||||1
1733993060000|2024-12-12 08:44:20|||||||||3
1733993080000|2024-12-12 08:44:40|||||||||20
1733993090000|2024-12-12 08:44:50|||||||||7
1733993100000|2024-12-12 08:45:00|||||||||5
1733993110000|2024-12-12 08:45:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1733993130000|2024-12-12 08:45:30|||||||||10
1733993140000|2024-12-12 08:45:40|||||||||2
1733993170000|2024-12-12 08:46:10|||||||||4
1733993180000|2024-12-12 08:46:20|||||||||2
1733993190000|2024-12-12 08:46:30|||||||||6
1733993200000|2024-12-12 08:46:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|35
1733993210000|2024-12-12 08:46:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|8
1733993220000|2024-12-12 08:47:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1733993230000|2024-12-12 08:47:10|||||||||1
1733993240000|2024-12-12 08:47:20|||||||||1
1733993260000|2024-12-12 08:47:40|||||||||1
1733993280000|2024-12-12 08:48:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|31
1733993290000|2024-12-12 08:48:10|||||||||2
1733993300000|2024-12-12 08:48:20|||||||||1
1733993310000|2024-12-12 08:48:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|11
1733993320000|2024-12-12 08:48:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1733993330000|2024-12-12 08:48:50|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|11
1733993340000|2024-12-12 08:49:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|10
1733993350000|2024-12-12 08:49:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1733993380000|2024-12-12 08:49:40|||||||||1
1733993390000|2024-12-12 08:49:50|||||||||10
1733993400000|2024-12-12 08:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1733993420000|2024-12-12 08:50:20|679|678|679.1|678.1|679.1|678.1|679|678|6
1733993430000|2024-12-12 08:50:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|25
1733993450000|2024-12-12 08:50:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1733993500000|2024-12-12 08:51:40|||||||||6
1733993520000|2024-12-12 08:52:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|93
1733993550000|2024-12-12 08:52:30|||||||||1
1733993560000|2024-12-12 08:52:40|||||||||33
1733993570000|2024-12-12 08:52:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1733993600000|2024-12-12 08:53:20|||||||||15
1733993610000|2024-12-12 08:53:30|||||||||3
1733993620000|2024-12-12 08:53:40|||||||||44
1733993640000|2024-12-12 08:54:00|||||||||4
1733993660000|2024-12-12 08:54:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1733993670000|2024-12-12 08:54:30|||||||||2
1733993680000|2024-12-12 08:54:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|19
1733993690000|2024-12-12 08:54:50|||||||||1
1733993700000|2024-12-12 08:55:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|25
1733993710000|2024-12-12 08:55:10|||||||||2
1733993760000|2024-12-12 08:56:00|680|679|680|679|680|679|679.9|678.9|7
1733993770000|2024-12-12 08:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993780000|2024-12-12 08:56:20|679.9|678.9|680|679|680|679|679.9|678.9|11
1733993790000|2024-12-12 08:56:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1733993800000|2024-12-12 08:56:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1733993810000|2024-12-12 08:56:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|17
1733993820000|2024-12-12 08:57:00|680|679|680|679|680|679|680|679|13
1733993830000|2024-12-12 08:57:10|680.1|679.1|680|679|680.1|679.1|680|679|3
1733993840000|2024-12-12 08:57:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993870000|2024-12-12 08:57:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|100
1733993880000|2024-12-12 08:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|65
1733993930000|2024-12-12 08:58:50|680|679|680|679|680|679|680|679|20
1733993940000|2024-12-12 08:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733993980000|2024-12-12 08:59:40|||||||||5
1733993990000|2024-12-12 08:59:50|680|679|679.9|678.9|680|679|679.9|678.9|3
1733994000000|2024-12-12 09:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|93
1733994010000|2024-12-12 09:00:10|||||||||10
1733994020000|2024-12-12 09:00:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1733994030000|2024-12-12 09:00:30|||||||||29
1733994040000|2024-12-12 09:00:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|142
1733994050000|2024-12-12 09:00:50|||||||||18
1733994060000|2024-12-12 09:01:00|||||||||2
1733994070000|2024-12-12 09:01:10|||||||||2
1733994080000|2024-12-12 09:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|71
1733994090000|2024-12-12 09:01:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|35
1733994100000|2024-12-12 09:01:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|52
1733994110000|2024-12-12 09:01:50|||||||||8
1733994120000|2024-12-12 09:02:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|123
1733994130000|2024-12-12 09:02:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|17
1733994140000|2024-12-12 09:02:20|||||||||22
1733994150000|2024-12-12 09:02:30|||||||||1
1733994160000|2024-12-12 09:02:40|679.4|678.4|679.3|678.3|679.4|678.4|678.9|677.9|51
1733994170000|2024-12-12 09:02:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733994180000|2024-12-12 09:03:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1733994190000|2024-12-12 09:03:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1733994200000|2024-12-12 09:03:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1733994210000|2024-12-12 09:03:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1733994220000|2024-12-12 09:03:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|9
1733994230000|2024-12-12 09:03:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1733994240000|2024-12-12 09:04:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|18
1733994250000|2024-12-12 09:04:10|||||||||28
1733994260000|2024-12-12 09:04:20|||||||||2
1733994280000|2024-12-12 09:04:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|57
1733994290000|2024-12-12 09:04:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|17
1733994300000|2024-12-12 09:05:00|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|14
1733994310000|2024-12-12 09:05:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1733994320000|2024-12-12 09:05:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|9
1733994330000|2024-12-12 09:05:30|679|678|679|678|679.1|678.1|679|678|14
1733994340000|2024-12-12 09:05:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|2
1733994350000|2024-12-12 09:05:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733994360000|2024-12-12 09:06:00|||||||||4
1733994370000|2024-12-12 09:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1733994380000|2024-12-12 09:06:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|11
1733994390000|2024-12-12 09:06:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1733994400000|2024-12-12 09:06:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1733994410000|2024-12-12 09:06:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1733994430000|2024-12-12 09:07:10|679|678|679|678|679|678|679|678|2
1733994440000|2024-12-12 09:07:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|6
1733994450000|2024-12-12 09:07:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1733994460000|2024-12-12 09:07:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|34
1733994470000|2024-12-12 09:07:50|679|678|679|678|679|678|679|678|2
1733994480000|2024-12-12 09:08:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733994520000|2024-12-12 09:08:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|43
1733994530000|2024-12-12 09:08:50|||||||||25
1733994540000|2024-12-12 09:09:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|29
1733994570000|2024-12-12 09:09:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|13
1733994620000|2024-12-12 09:10:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|7
1733994630000|2024-12-12 09:10:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1733994640000|2024-12-12 09:10:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1733994650000|2024-12-12 09:10:50|||||||||1
1733994670000|2024-12-12 09:11:10|||||||||1
1733994690000|2024-12-12 09:11:30|679|678|678.9|677.9|679|678|678.9|677.9|15
1733994700000|2024-12-12 09:11:40|||||||||4
1733994720000|2024-12-12 09:12:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|42
1733994730000|2024-12-12 09:12:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|9
1733994740000|2024-12-12 09:12:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1733994750000|2024-12-12 09:12:30|||||||||2
1733994760000|2024-12-12 09:12:40|679|678|679|678|679|678|678.9|677.9|0
1733994770000|2024-12-12 09:12:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|3
1733994780000|2024-12-12 09:13:00|679|678|679.1|678.1|679.3|678.3|678.9|677.9|11
1733994790000|2024-12-12 09:13:10|679|678|678.9|677.9|679|678|678.9|677.9|11
1733994800000|2024-12-12 09:13:20|679|678|679|678|679|678|679|678|14
1733994820000|2024-12-12 09:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1733994830000|2024-12-12 09:13:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1733994840000|2024-12-12 09:14:00|||||||||129
1733994850000|2024-12-12 09:14:10|||||||||2
1733994890000|2024-12-12 09:14:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|17
1733994900000|2024-12-12 09:15:00|||||||||2
1733994940000|2024-12-12 09:15:40|||||||||1
1733994950000|2024-12-12 09:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1733994980000|2024-12-12 09:16:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|56
1733994990000|2024-12-12 09:16:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|26
1733995010000|2024-12-12 09:16:50|||||||||14
1733995030000|2024-12-12 09:17:10|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||8
1733995050000|2024-12-12 09:17:30|||||||||25
1733995060000|2024-12-12 09:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|70
1733995100000|2024-12-12 09:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1733995110000|2024-12-12 09:18:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1733995120000|2024-12-12 09:18:40|||||||||1
1733995150000|2024-12-12 09:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|64
1733995160000|2024-12-12 09:19:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|37
1733995170000|2024-12-12 09:19:30|||||||||3
1733995190000|2024-12-12 09:19:50|||||||||1
1733995210000|2024-12-12 09:20:10|||||||||7
1733995240000|2024-12-12 09:20:40|||||||||1
1733995250000|2024-12-12 09:20:50|||||||||1
1733995260000|2024-12-12 09:21:00|||||||||21
1733995290000|2024-12-12 09:21:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1733995330000|2024-12-12 09:22:10|||||||||16
1733995360000|2024-12-12 09:22:40|||||||||2
1733995390000|2024-12-12 09:23:10|||||||||84
1733995400000|2024-12-12 09:23:20|||||||||9
1733995410000|2024-12-12 09:23:30|||||||||2
1733995420000|2024-12-12 09:23:40|||||||||7
1733995430000|2024-12-12 09:23:50|||||||||2
1733995440000|2024-12-12 09:24:00|||||||||35
1733995450000|2024-12-12 09:24:10|||||||||3
1733995480000|2024-12-12 09:24:40|||||||||2
1733995490000|2024-12-12 09:24:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|66
1733995500000|2024-12-12 09:25:00|||||||||360
1733995530000|2024-12-12 09:25:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|10
1733995540000|2024-12-12 09:25:40|||||||||1
1733995560000|2024-12-12 09:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|24
1733995570000|2024-12-12 09:26:10|||||||||1
1733995610000|2024-12-12 09:26:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1733995620000|2024-12-12 09:27:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1733995630000|2024-12-12 09:27:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1733995640000|2024-12-12 09:27:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|13
1733995650000|2024-12-12 09:27:30|||||||||4
1733995660000|2024-12-12 09:27:40|||||||||2
1733995670000|2024-12-12 09:27:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|38
1733995680000|2024-12-12 09:28:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1733995760000|2024-12-12 09:29:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|42
1733995780000|2024-12-12 09:29:40|||||||||63
1733995800000|2024-12-12 09:30:00|||||||||6
1733995830000|2024-12-12 09:30:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2752
1733995850000|2024-12-12 09:30:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|117
1733995860000|2024-12-12 09:31:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|119
1733995870000|2024-12-12 09:31:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|42
1733995880000|2024-12-12 09:31:20|||||||||22
1733995890000|2024-12-12 09:31:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1733995910000|2024-12-12 09:31:50|||||||||1
1733995920000|2024-12-12 09:32:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|76
1733995930000|2024-12-12 09:32:10|||||||||1
1733995940000|2024-12-12 09:32:20|||||||||1
1733995950000|2024-12-12 09:32:30|||||||||38
1733995960000|2024-12-12 09:32:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|36
1733995970000|2024-12-12 09:32:50|||||||||1
1733995980000|2024-12-12 09:33:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1733995990000|2024-12-12 09:33:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|70
1733996000000|2024-12-12 09:33:20|||||||||9
1733996010000|2024-12-12 09:33:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|40
1733996020000|2024-12-12 09:33:40|||||||||5
1733996030000|2024-12-12 09:33:50|||||||||3
1733996040000|2024-12-12 09:34:00|||||||||6
1733996050000|2024-12-12 09:34:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|82
1733996060000|2024-12-12 09:34:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1733996070000|2024-12-12 09:34:30|||||||||28
1733996080000|2024-12-12 09:34:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|68
1733996090000|2024-12-12 09:34:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|28
1733996100000|2024-12-12 09:35:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|92
1733996160000|2024-12-12 09:36:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|71
1733996170000|2024-12-12 09:36:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1733996180000|2024-12-12 09:36:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|19
1733996190000|2024-12-12 09:36:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|38
1733996220000|2024-12-12 09:37:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|116
1733996230000|2024-12-12 09:37:10|||||||||5
1733996260000|2024-12-12 09:37:40|||||||||1
1733996280000|2024-12-12 09:38:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|28
1733996290000|2024-12-12 09:38:10|679.4|678.4|679.1|678.1|679.4|678.4|679|678|227
1733996300000|2024-12-12 09:38:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|75
1733996310000|2024-12-12 09:38:30|679|678|679|678|679|678|679|678|45
1733996320000|2024-12-12 09:38:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1733996330000|2024-12-12 09:38:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1733996340000|2024-12-12 09:39:00|||||||||23
1733996350000|2024-12-12 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1733996360000|2024-12-12 09:39:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1733996370000|2024-12-12 09:39:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1733996390000|2024-12-12 09:39:50|||||||||1
1733996400000|2024-12-12 09:40:00|||||||||18
1733996420000|2024-12-12 09:40:20|||||||||4
1733996460000|2024-12-12 09:41:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1733996480000|2024-12-12 09:41:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1733996490000|2024-12-12 09:41:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|15
1733996500000|2024-12-12 09:41:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1733996510000|2024-12-12 09:41:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1733996520000|2024-12-12 09:42:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1733996530000|2024-12-12 09:42:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996550000|2024-12-12 09:42:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1733996560000|2024-12-12 09:42:40|||||||||2
1733996570000|2024-12-12 09:42:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|116
1733996590000|2024-12-12 09:43:10|||||||||3
1733996600000|2024-12-12 09:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1733996610000|2024-12-12 09:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996650000|2024-12-12 09:44:10|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|56
1733996660000|2024-12-12 09:44:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733996690000|2024-12-12 09:44:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1733996700000|2024-12-12 09:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733996740000|2024-12-12 09:45:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1733996750000|2024-12-12 09:45:50|||||||||3
1733996760000|2024-12-12 09:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733996780000|2024-12-12 09:46:20|||||||||1
1733996840000|2024-12-12 09:47:20|||||||||1
1733996860000|2024-12-12 09:47:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|40
1733996870000|2024-12-12 09:47:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1733996880000|2024-12-12 09:48:00|||||||||1
1733996940000|2024-12-12 09:49:00|||||||||2
1733996960000|2024-12-12 09:49:20|||||||||2
1733996980000|2024-12-12 09:49:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1733996990000|2024-12-12 09:49:50|||||||||21
1733997010000|2024-12-12 09:50:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|76
1733997080000|2024-12-12 09:51:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|24
1733997100000|2024-12-12 09:51:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|12
1733997110000|2024-12-12 09:51:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|15
1733997120000|2024-12-12 09:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1733997140000|2024-12-12 09:52:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|49
1733997170000|2024-12-12 09:52:50|||||||||14
1733997180000|2024-12-12 09:53:00|||||||||1
1733997190000|2024-12-12 09:53:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733997200000|2024-12-12 09:53:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1733997210000|2024-12-12 09:53:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1733997220000|2024-12-12 09:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1733997240000|2024-12-12 09:54:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|20
1733997250000|2024-12-12 09:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1733997260000|2024-12-12 09:54:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1733997270000|2024-12-12 09:54:30|||||||||4
1733997310000|2024-12-12 09:55:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|575
1733997330000|2024-12-12 09:55:30|||||||||4
1733997340000|2024-12-12 09:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1733997350000|2024-12-12 09:55:50|||||||||12
1733997360000|2024-12-12 09:56:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|25
1733997400000|2024-12-12 09:56:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|69
1733997420000|2024-12-12 09:57:00|||||||||2
1733997430000|2024-12-12 09:57:10|||||||||22
1733997510000|2024-12-12 09:58:30|||||||||1
1733997520000|2024-12-12 09:58:40|||||||||26
1733997550000|2024-12-12 09:59:10|||||||||25
1733997570000|2024-12-12 09:59:30|680|679|680|679|680|679|680|679|12
1733997580000|2024-12-12 09:59:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1733997590000|2024-12-12 09:59:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|16
1733997600000|2024-12-12 10:00:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|37
1733997610000|2024-12-12 10:00:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1733997620000|2024-12-12 10:00:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1733997630000|2024-12-12 10:00:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1733997650000|2024-12-12 10:00:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|73
1733997660000|2024-12-12 10:01:00|||||||||34
1733997670000|2024-12-12 10:01:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|51
1733997680000|2024-12-12 10:01:20|||||||||2
1733997700000|2024-12-12 10:01:40|||||||||12
1733997730000|2024-12-12 10:02:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1733997770000|2024-12-12 10:02:50|680|679|679.9|678.9|680|679|679.9|678.9|43
1733997790000|2024-12-12 10:03:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|22
1733997800000|2024-12-12 10:03:20|||||||||1
1733997810000|2024-12-12 10:03:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|31
1733997830000|2024-12-12 10:03:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|8
1733997840000|2024-12-12 10:04:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1733997860000|2024-12-12 10:04:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1733997870000|2024-12-12 10:04:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|59
1733997890000|2024-12-12 10:04:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733997900000|2024-12-12 10:05:00|||||||||6
1733997930000|2024-12-12 10:05:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|31
1733997940000|2024-12-12 10:05:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733997950000|2024-12-12 10:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1733998020000|2024-12-12 10:07:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|60
1733998050000|2024-12-12 10:07:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|80
1733998060000|2024-12-12 10:07:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|326
1733998070000|2024-12-12 10:07:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|71
1733998080000|2024-12-12 10:08:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1733998090000|2024-12-12 10:08:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733998120000|2024-12-12 10:08:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|66
1733998130000|2024-12-12 10:08:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1733998140000|2024-12-12 10:09:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733998150000|2024-12-12 10:09:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1733998160000|2024-12-12 10:09:20|||||||||2
1733998170000|2024-12-12 10:09:30|||||||||1
1733998180000|2024-12-12 10:09:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1733998190000|2024-12-12 10:09:50|||||||||6
1733998200000|2024-12-12 10:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1733998220000|2024-12-12 10:10:20|||||||||8
1733998230000|2024-12-12 10:10:30|||||||||1
1733998240000|2024-12-12 10:10:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1733998250000|2024-12-12 10:10:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1733998300000|2024-12-12 10:11:40|||||||||11
1733998310000|2024-12-12 10:11:50|679|678|679|678|679|678|678.9|677.9|7
1733998320000|2024-12-12 10:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733998330000|2024-12-12 10:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|27
1733998360000|2024-12-12 10:12:40|679|678|679|678|679|678|679|678|28
1733998370000|2024-12-12 10:12:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1733998380000|2024-12-12 10:13:00|678.9|677.9|679|678|679|678|678.9|677.9|2
1733998390000|2024-12-12 10:13:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1733998400000|2024-12-12 10:13:20|||||||||52
1733998410000|2024-12-12 10:13:30|||||||||2
1733998420000|2024-12-12 10:13:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|37
1733998440000|2024-12-12 10:14:00|||||||||2
1733998450000|2024-12-12 10:14:10|||||||||3
1733998460000|2024-12-12 10:14:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|27
1733998470000|2024-12-12 10:14:30|||||||||46
1733998500000|2024-12-12 10:15:00|||||||||6
1733998520000|2024-12-12 10:15:20|||||||||8
1733998530000|2024-12-12 10:15:30|||||||||1
1733998540000|2024-12-12 10:15:40|||||||||56
1733998550000|2024-12-12 10:15:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|30
1733998570000|2024-12-12 10:16:10|||||||||3
1733998620000|2024-12-12 10:17:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|43
1733998630000|2024-12-12 10:17:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733998640000|2024-12-12 10:17:20|||||||||1
1733998650000|2024-12-12 10:17:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|6
1733998660000|2024-12-12 10:17:40|||||||||1
1733998670000|2024-12-12 10:17:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1733998680000|2024-12-12 10:18:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|22
1733998710000|2024-12-12 10:18:30|||||||||4
1733998720000|2024-12-12 10:18:40|||||||||12
1733998730000|2024-12-12 10:18:50|||||||||6
1733998740000|2024-12-12 10:19:00|678|677|677.9|676.9|678|677|677.6|676.6|69
1733998760000|2024-12-12 10:19:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1733998770000|2024-12-12 10:19:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733998790000|2024-12-12 10:19:50|||||||||24
1733998800000|2024-12-12 10:20:00|||||||||2
1733998810000|2024-12-12 10:20:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|25
1733998840000|2024-12-12 10:20:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1733998850000|2024-12-12 10:20:50|||||||||16
1733998860000|2024-12-12 10:21:00|||||||||1
1733998870000|2024-12-12 10:21:10|||||||||29
1733998880000|2024-12-12 10:21:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|28
1733998890000|2024-12-12 10:21:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1733998900000|2024-12-12 10:21:40|||||||||4
1733998920000|2024-12-12 10:22:00|||||||||1
1733998930000|2024-12-12 10:22:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1733998940000|2024-12-12 10:22:20|||||||||2
1733998960000|2024-12-12 10:22:40|||||||||3
1733998970000|2024-12-12 10:22:50|||||||||3
1733998980000|2024-12-12 10:23:00|||||||||5
1733998990000|2024-12-12 10:23:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1733999000000|2024-12-12 10:23:20|678|677|678|677|678|677|678|677|1
1733999010000|2024-12-12 10:23:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733999020000|2024-12-12 10:23:40|678|677|677.9|676.9|678|677|677.9|676.9|31
1733999030000|2024-12-12 10:23:50|||||||||5
1733999040000|2024-12-12 10:24:00|678|677|678|677|678|677|677.9|676.9|8
1733999050000|2024-12-12 10:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1733999060000|2024-12-12 10:24:20|678|677|677.9|676.9|678|677|677.9|676.9|37
1733999070000|2024-12-12 10:24:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733999080000|2024-12-12 10:24:40|||||||||4
1733999090000|2024-12-12 10:24:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733999100000|2024-12-12 10:25:00|||||||||57
1733999110000|2024-12-12 10:25:10|||||||||4
1733999120000|2024-12-12 10:25:20|||||||||2
1733999140000|2024-12-12 10:25:40|678|677|678.1|677.1|678.1|677.1|678|677|7
1733999160000|2024-12-12 10:26:00|678|677|678|677|678|677|678|677|35
1733999170000|2024-12-12 10:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733999180000|2024-12-12 10:26:20|||||||||11
1733999190000|2024-12-12 10:26:30|||||||||2
1733999200000|2024-12-12 10:26:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1733999210000|2024-12-12 10:26:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1733999220000|2024-12-12 10:27:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|30
1733999230000|2024-12-12 10:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1733999240000|2024-12-12 10:27:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1733999280000|2024-12-12 10:28:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|44
1733999330000|2024-12-12 10:28:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|23
1733999340000|2024-12-12 10:29:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|172
1733999350000|2024-12-12 10:29:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1733999390000|2024-12-12 10:29:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1733999420000|2024-12-12 10:30:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1733999430000|2024-12-12 10:30:30|||||||||1
1733999450000|2024-12-12 10:30:50|||||||||2
1733999460000|2024-12-12 10:31:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|42
1733999470000|2024-12-12 10:31:10|||||||||4
1733999480000|2024-12-12 10:31:20|||||||||8
1733999490000|2024-12-12 10:31:30|||||||||3
1733999500000|2024-12-12 10:31:40|||||||||3
1733999510000|2024-12-12 10:31:50|||||||||2
1733999520000|2024-12-12 10:32:00|||||||||6
1733999530000|2024-12-12 10:32:10|||||||||3
1733999540000|2024-12-12 10:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1733999550000|2024-12-12 10:32:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1733999560000|2024-12-12 10:32:40|||||||||9
1733999570000|2024-12-12 10:32:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1733999580000|2024-12-12 10:33:00|677|676|677.1|676.1|677.1|676.1|677|676|20
1733999590000|2024-12-12 10:33:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1733999600000|2024-12-12 10:33:20|677|676|677.1|676.1|677.1|676.1|677|676|30
1733999620000|2024-12-12 10:33:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|18
1733999630000|2024-12-12 10:33:50|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|10
1733999640000|2024-12-12 10:34:00|||||||||4
1733999670000|2024-12-12 10:34:30|||||||||5
1733999690000|2024-12-12 10:34:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|30
1733999710000|2024-12-12 10:35:10|||||||||1
1733999720000|2024-12-12 10:35:20|||||||||5
1733999730000|2024-12-12 10:35:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1733999740000|2024-12-12 10:35:40|||||||||21
1733999760000|2024-12-12 10:36:00|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|9
1733999770000|2024-12-12 10:36:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1733999810000|2024-12-12 10:36:50|||||||||57
1733999820000|2024-12-12 10:37:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|14
1733999840000|2024-12-12 10:37:20|||||||||2
1733999860000|2024-12-12 10:37:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1733999870000|2024-12-12 10:37:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1733999880000|2024-12-12 10:38:00|||||||||2
1733999890000|2024-12-12 10:38:10|||||||||2
1733999900000|2024-12-12 10:38:20|||||||||18
1733999910000|2024-12-12 10:38:30|||||||||10
1733999920000|2024-12-12 10:38:40|||||||||10
1733999930000|2024-12-12 10:38:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|9
1733999940000|2024-12-12 10:39:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1733999950000|2024-12-12 10:39:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|7
1733999960000|2024-12-12 10:39:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733999980000|2024-12-12 10:39:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1733999990000|2024-12-12 10:39:50|||||||||1
1734000000000|2024-12-12 10:40:00|||||||||3
1734000010000|2024-12-12 10:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1734000020000|2024-12-12 10:40:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734000030000|2024-12-12 10:40:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734000060000|2024-12-12 10:41:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|22
1734000070000|2024-12-12 10:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1734000090000|2024-12-12 10:41:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|233
1734000100000|2024-12-12 10:41:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1734000110000|2024-12-12 10:41:50|||||||||1
1734000140000|2024-12-12 10:42:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|24
1734000150000|2024-12-12 10:42:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734000160000|2024-12-12 10:42:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734000170000|2024-12-12 10:42:50|||||||||5
1734000190000|2024-12-12 10:43:10|||||||||5
1734000240000|2024-12-12 10:44:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|6
1734000250000|2024-12-12 10:44:10|||||||||5
1734000260000|2024-12-12 10:44:20|||||||||4
1734000270000|2024-12-12 10:44:30|||||||||7
1734000280000|2024-12-12 10:44:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|22
1734000300000|2024-12-12 10:45:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1734000330000|2024-12-12 10:45:30|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||21
1734000350000|2024-12-12 10:45:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|37
1734000360000|2024-12-12 10:46:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|4
1734000370000|2024-12-12 10:46:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1734000380000|2024-12-12 10:46:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|8
1734000390000|2024-12-12 10:46:30|||||||||1
1734000400000|2024-12-12 10:46:40|||||||||17
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|||||||||36
1734000450000|2024-12-12 10:47:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734000460000|2024-12-12 10:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1734000470000|2024-12-12 10:47:50|||||||||3
1734000480000|2024-12-12 10:48:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|18
1734000490000|2024-12-12 10:48:10|||||||||2
1734000500000|2024-12-12 10:48:20|||||||||7
1734000520000|2024-12-12 10:48:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734000530000|2024-12-12 10:48:50|||||||||1
1734000540000|2024-12-12 10:49:00|||||||||2
1734000560000|2024-12-12 10:49:20|676.6|675.6|677|676|677|676|676.6|675.6|34
1734000570000|2024-12-12 10:49:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734000580000|2024-12-12 10:49:40|||||||||50
1734000590000|2024-12-12 10:49:50|677|676|677|676|677|676|677|676|10
1734000600000|2024-12-12 10:50:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|2
1734000620000|2024-12-12 10:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|32
1734000640000|2024-12-12 10:50:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|16
1734000660000|2024-12-12 10:51:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1734000670000|2024-12-12 10:51:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734000690000|2024-12-12 10:51:30|||||||||1
1734000710000|2024-12-12 10:51:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1286
1734000720000|2024-12-12 10:52:00|||||||||31
1734000730000|2024-12-12 10:52:10|||||||||100
1734000750000|2024-12-12 10:52:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|20
1734000760000|2024-12-12 10:52:40|||||||||1
1734000770000|2024-12-12 10:52:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|105
1734000780000|2024-12-12 10:53:00|||||||||1
1734000800000|2024-12-12 10:53:20|||||||||1
1734000820000|2024-12-12 10:53:40|||||||||2
1734000840000|2024-12-12 10:54:00|||||||||6
1734000850000|2024-12-12 10:54:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|27
1734000860000|2024-12-12 10:54:20|||||||||34
1734000870000|2024-12-12 10:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|55
1734000880000|2024-12-12 10:54:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|20
1734000890000|2024-12-12 10:54:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1734000900000|2024-12-12 10:55:00|||||||||22
1734000910000|2024-12-12 10:55:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|66
1734000920000|2024-12-12 10:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734000930000|2024-12-12 10:55:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1734000940000|2024-12-12 10:55:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|6
1734000950000|2024-12-12 10:55:50|||||||||2
1734000960000|2024-12-12 10:56:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|37
1734000970000|2024-12-12 10:56:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734000980000|2024-12-12 10:56:20|||||||||2
1734001020000|2024-12-12 10:57:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734001030000|2024-12-12 10:57:10|||||||||102
1734001040000|2024-12-12 10:57:20|676|675|676.1|675.1|676.1|675.1|676|675|13
1734001050000|2024-12-12 10:57:30|||||||||1
1734001070000|2024-12-12 10:57:50|||||||||27
1734001080000|2024-12-12 10:58:00|||||||||63
1734001100000|2024-12-12 10:58:20|||||||||85
1734001130000|2024-12-12 10:58:50|||||||||1
1734001140000|2024-12-12 10:59:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734001150000|2024-12-12 10:59:10|676|675|676.1|675.1|676.1|675.1|676|675|7
1734001160000|2024-12-12 10:59:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734001170000|2024-12-12 10:59:30|||||||||1
1734001180000|2024-12-12 10:59:40|||||||||1
1734001210000|2024-12-12 11:00:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|45
1734001230000|2024-12-12 11:00:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734001240000|2024-12-12 11:00:40|||||||||15
1734001270000|2024-12-12 11:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1734001290000|2024-12-12 11:01:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|25
1734001300000|2024-12-12 11:01:40|676|675|675.9|674.9|676|675|675.9|674.9|18
1734001320000|2024-12-12 11:02:00|676|675|676|675|676.1|675.1|676|675|4
1734001330000|2024-12-12 11:02:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734001360000|2024-12-12 11:02:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|19
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734001390000|2024-12-12 11:03:10|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||1
1734001410000|2024-12-12 11:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734001430000|2024-12-12 11:03:50|||||||||1
1734001440000|2024-12-12 11:04:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734001460000|2024-12-12 11:04:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|14
1734001480000|2024-12-12 11:04:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734001490000|2024-12-12 11:04:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1734001520000|2024-12-12 11:05:20|||||||||7
1734001530000|2024-12-12 11:05:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|7
1734001540000|2024-12-12 11:05:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1734001550000|2024-12-12 11:05:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|10
1734001560000|2024-12-12 11:06:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734001570000|2024-12-12 11:06:10|||||||||10
1734001590000|2024-12-12 11:06:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|23
1734001600000|2024-12-12 11:06:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1734001610000|2024-12-12 11:06:50|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|59
1734001620000|2024-12-12 11:07:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|21
1734001630000|2024-12-12 11:07:10|676.5|675.5|676.4|675.4|676.6|675.6|676.3|675.3|20
1734001640000|2024-12-12 11:07:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|8
1734001660000|2024-12-12 11:07:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1734001670000|2024-12-12 11:07:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|9
1734001680000|2024-12-12 11:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734001690000|2024-12-12 11:08:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734001700000|2024-12-12 11:08:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1734001710000|2024-12-12 11:08:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|146
1734001720000|2024-12-12 11:08:40|||||||||1
1734001740000|2024-12-12 11:09:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1734001750000|2024-12-12 11:09:10|||||||||1
1734001760000|2024-12-12 11:09:20|||||||||2
1734001770000|2024-12-12 11:09:30|||||||||2
1734001780000|2024-12-12 11:09:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|15
1734001790000|2024-12-12 11:09:50|||||||||2
1734001820000|2024-12-12 11:10:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1734001830000|2024-12-12 11:10:30|||||||||7
1734001850000|2024-12-12 11:10:50|||||||||13
1734001860000|2024-12-12 11:11:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1734001870000|2024-12-12 11:11:10|||||||||8
1734001880000|2024-12-12 11:11:20|||||||||1
1734001890000|2024-12-12 11:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734001900000|2024-12-12 11:11:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|13
1734001920000|2024-12-12 11:12:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1734001930000|2024-12-12 11:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|20
1734001950000|2024-12-12 11:12:30|674.6|673.6|674.6|673.6|674.9|673.9|674.5|673.5|528
1734001960000|2024-12-12 11:12:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|16
1734001980000|2024-12-12 11:13:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1734002020000|2024-12-12 11:13:40|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|52
1734002030000|2024-12-12 11:13:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|16
1734002040000|2024-12-12 11:14:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1734002050000|2024-12-12 11:14:10|||||||||2
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|8
1734002090000|2024-12-12 11:14:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734002100000|2024-12-12 11:15:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|109
1734002120000|2024-12-12 11:15:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734002130000|2024-12-12 11:15:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4343
1734002140000|2024-12-12 11:15:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|158
1734002150000|2024-12-12 11:15:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1734002160000|2024-12-12 11:16:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|72
1734002170000|2024-12-12 11:16:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1734002180000|2024-12-12 11:16:20|||||||||5
1734002190000|2024-12-12 11:16:30|||||||||4
1734002200000|2024-12-12 11:16:40|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|21
1734002210000|2024-12-12 11:16:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734002220000|2024-12-12 11:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734002230000|2024-12-12 11:17:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734002240000|2024-12-12 11:17:20|||||||||2
1734002260000|2024-12-12 11:17:40|||||||||7
1734002270000|2024-12-12 11:17:50|||||||||2
1734002290000|2024-12-12 11:18:10|||||||||4
1734002300000|2024-12-12 11:18:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|18
1734002310000|2024-12-12 11:18:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734002320000|2024-12-12 11:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1734002330000|2024-12-12 11:18:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1734002340000|2024-12-12 11:19:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1734002350000|2024-12-12 11:19:10|||||||||1
1734002360000|2024-12-12 11:19:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|20
1734002370000|2024-12-12 11:19:30|||||||||3
1734002380000|2024-12-12 11:19:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1734002390000|2024-12-12 11:19:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1734002400000|2024-12-12 11:20:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1734002410000|2024-12-12 11:20:10|||||||||2
1734002420000|2024-12-12 11:20:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1734002430000|2024-12-12 11:20:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1734002440000|2024-12-12 11:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734002450000|2024-12-12 11:20:50|||||||||7
1734002460000|2024-12-12 11:21:00|||||||||10
1734002480000|2024-12-12 11:21:20|||||||||3
1734002490000|2024-12-12 11:21:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|17
1734002500000|2024-12-12 11:21:40|||||||||1
1734002510000|2024-12-12 11:21:50|||||||||150
1734002520000|2024-12-12 11:22:00|||||||||8
1734002530000|2024-12-12 11:22:10|||||||||7
1734002540000|2024-12-12 11:22:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734002550000|2024-12-12 11:22:30|||||||||1
1734002560000|2024-12-12 11:22:40|||||||||6
1734002570000|2024-12-12 11:22:50|675|674|675|674|675|674|675|674|4
1734002580000|2024-12-12 11:23:00|674.9|673.9|675|674|675|674|674.9|673.9|2
1734002590000|2024-12-12 11:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734002600000|2024-12-12 11:23:20|||||||||1
1734002610000|2024-12-12 11:23:30|||||||||1
1734002620000|2024-12-12 11:23:40|||||||||2
1734002630000|2024-12-12 11:23:50|675|674|675.1|674.1|675.1|674.1|675|674|6
1734002640000|2024-12-12 11:24:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|192
1734002650000|2024-12-12 11:24:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|22
1734002660000|2024-12-12 11:24:20|||||||||28
1734002670000|2024-12-12 11:24:30|||||||||5
1734002690000|2024-12-12 11:24:50|||||||||2
1734002700000|2024-12-12 11:25:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734002740000|2024-12-12 11:25:40|||||||||10
1734002750000|2024-12-12 11:25:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|22
1734002760000|2024-12-12 11:26:00|||||||||15
1734002770000|2024-12-12 11:26:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1734002780000|2024-12-12 11:26:20|||||||||4
1734002800000|2024-12-12 11:26:40|||||||||1
1734002820000|2024-12-12 11:27:00|||||||||2
1734002830000|2024-12-12 11:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1734002850000|2024-12-12 11:27:30|||||||||2
1734002870000|2024-12-12 11:27:50|||||||||36
1734002880000|2024-12-12 11:28:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|18
1734002890000|2024-12-12 11:28:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|4
1734002900000|2024-12-12 11:28:20|||||||||7
1734002910000|2024-12-12 11:28:30|||||||||4
1734002920000|2024-12-12 11:28:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734002930000|2024-12-12 11:28:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|6
1734002940000|2024-12-12 11:29:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|4
1734002950000|2024-12-12 11:29:10|||||||||1
1734002960000|2024-12-12 11:29:20|||||||||3
1734002990000|2024-12-12 11:29:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734003000000|2024-12-12 11:30:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734003010000|2024-12-12 11:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734003020000|2024-12-12 11:30:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734003040000|2024-12-12 11:30:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1734003060000|2024-12-12 11:31:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1734003070000|2024-12-12 11:31:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|7
1734003080000|2024-12-12 11:31:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|11
1734003090000|2024-12-12 11:31:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1734003100000|2024-12-12 11:31:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734003110000|2024-12-12 11:31:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734003130000|2024-12-12 11:32:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|15
1734003140000|2024-12-12 11:32:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1734003150000|2024-12-12 11:32:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734003160000|2024-12-12 11:32:40|||||||||4
1734003180000|2024-12-12 11:33:00|||||||||1
1734003190000|2024-12-12 11:33:10|||||||||5
1734003200000|2024-12-12 11:33:20|||||||||4
1734003210000|2024-12-12 11:33:30|||||||||2
1734003230000|2024-12-12 11:33:50|||||||||4
1734003240000|2024-12-12 11:34:00|||||||||3
1734003250000|2024-12-12 11:34:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|14
1734003260000|2024-12-12 11:34:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734003270000|2024-12-12 11:34:30|||||||||1
1734003280000|2024-12-12 11:34:40|||||||||1
1734003290000|2024-12-12 11:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|31
1734003300000|2024-12-12 11:35:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|1
1734003310000|2024-12-12 11:35:10|||||||||1
1734003330000|2024-12-12 11:35:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734003340000|2024-12-12 11:35:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734003380000|2024-12-12 11:36:20|||||||||8
1734003410000|2024-12-12 11:36:50|676|675|676.1|675.1|676.1|675.1|676|675|8
1734003430000|2024-12-12 11:37:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1734003460000|2024-12-12 11:37:40|||||||||10
1734003470000|2024-12-12 11:37:50|||||||||1
1734003480000|2024-12-12 11:38:00|||||||||6
1734003490000|2024-12-12 11:38:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|19
1734003500000|2024-12-12 11:38:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1734003530000|2024-12-12 11:38:50|||||||||2
1734003550000|2024-12-12 11:39:10|||||||||2
1734003580000|2024-12-12 11:39:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|17
1734003590000|2024-12-12 11:39:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734003600000|2024-12-12 11:40:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|8
1734003610000|2024-12-12 11:40:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734003640000|2024-12-12 11:40:40|676|675|675.9|674.9|676|675|675.9|674.9|28
1734003660000|2024-12-12 11:41:00|676|675|676|675|676|675|676|675|6
1734003670000|2024-12-12 11:41:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734003680000|2024-12-12 11:41:20|||||||||7
1734003690000|2024-12-12 11:41:30|||||||||1
1734003700000|2024-12-12 11:41:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734003710000|2024-12-12 11:41:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|44
1734003720000|2024-12-12 11:42:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734003730000|2024-12-12 11:42:10|||||||||1
1734003740000|2024-12-12 11:42:20|||||||||10
1734003750000|2024-12-12 11:42:30|||||||||3
1734003780000|2024-12-12 11:43:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734003790000|2024-12-12 11:43:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|20
1734003800000|2024-12-12 11:43:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734003810000|2024-12-12 11:43:30|||||||||3
1734003820000|2024-12-12 11:43:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1734003830000|2024-12-12 11:43:50|||||||||1
1734003840000|2024-12-12 11:44:00|675.9|674.9|676|675|676|675|675.9|674.9|16
1734003850000|2024-12-12 11:44:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734003860000|2024-12-12 11:44:20|||||||||7
1734003880000|2024-12-12 11:44:40|||||||||1
1734003890000|2024-12-12 11:44:50|||||||||1
1734003960000|2024-12-12 11:46:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|18
1734003970000|2024-12-12 11:46:10|||||||||1
1734003990000|2024-12-12 11:46:30|||||||||7
1734004030000|2024-12-12 11:47:10|||||||||6
1734004040000|2024-12-12 11:47:20|676|675|676.1|675.1|676.4|675.4|676|675|31
1734004050000|2024-12-12 11:47:30|||||||||1
1734004060000|2024-12-12 11:47:40|||||||||2
1734004080000|2024-12-12 11:48:00|||||||||1
1734004090000|2024-12-12 11:48:10|||||||||1
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||1
1734004120000|2024-12-12 11:48:40|||||||||1
1734004140000|2024-12-12 11:49:00|675.9|674.9|676|675|676|675|675.9|674.9|11
1734004150000|2024-12-12 11:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|8
1734004160000|2024-12-12 11:49:20|676|675|676|675|676|675|675.9|674.9|7
1734004170000|2024-12-12 11:49:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734004180000|2024-12-12 11:49:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1734004190000|2024-12-12 11:49:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734004200000|2024-12-12 11:50:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734004220000|2024-12-12 11:50:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734004230000|2024-12-12 11:50:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1734004300000|2024-12-12 11:51:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|53
1734004310000|2024-12-12 11:51:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|4
1734004320000|2024-12-12 11:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734004330000|2024-12-12 11:52:10|||||||||97
1734004340000|2024-12-12 11:52:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734004380000|2024-12-12 11:53:00|||||||||2
1734004390000|2024-12-12 11:53:10|||||||||3
1734004400000|2024-12-12 11:53:20|||||||||2
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|||||||||2
1734004430000|2024-12-12 11:53:50|||||||||2
1734004440000|2024-12-12 11:54:00|||||||||1
1734004450000|2024-12-12 11:54:10|||||||||51
1734004460000|2024-12-12 11:54:20|||||||||1
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|||||||||9
1734004490000|2024-12-12 11:54:50|||||||||18
1734004500000|2024-12-12 11:55:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|48
1734004510000|2024-12-12 11:55:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1734004520000|2024-12-12 11:55:20|||||||||16
1734004530000|2024-12-12 11:55:30|||||||||14
1734004590000|2024-12-12 11:56:30|||||||||5
1734004610000|2024-12-12 11:56:50|||||||||7
1734004640000|2024-12-12 11:57:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734004660000|2024-12-12 11:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|10
1734004670000|2024-12-12 11:57:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734004680000|2024-12-12 11:58:00|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|6
1734004690000|2024-12-12 11:58:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004700000|2024-12-12 11:58:20|||||||||3
1734004710000|2024-12-12 11:58:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1734004720000|2024-12-12 11:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|23
1734004730000|2024-12-12 11:58:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1734004740000|2024-12-12 11:59:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004750000|2024-12-12 11:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1734004760000|2024-12-12 11:59:20|||||||||5
1734004770000|2024-12-12 11:59:30|||||||||6
1734004780000|2024-12-12 11:59:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|31
1734004790000|2024-12-12 11:59:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|25
1734004810000|2024-12-12 12:00:10|||||||||9
1734004820000|2024-12-12 12:00:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734004830000|2024-12-12 12:00:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734004860000|2024-12-12 12:01:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|29
1734004870000|2024-12-12 12:01:10|||||||||4
1734004880000|2024-12-12 12:01:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734004890000|2024-12-12 12:01:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734004920000|2024-12-12 12:02:00|||||||||8
1734004930000|2024-12-12 12:02:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|18
1734004940000|2024-12-12 12:02:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|5
1734004950000|2024-12-12 12:02:30|||||||||3
1734004960000|2024-12-12 12:02:40|||||||||139
1734004980000|2024-12-12 12:03:00|||||||||8
1734004990000|2024-12-12 12:03:10|||||||||2
1734005000000|2024-12-12 12:03:20|||||||||1
1734005010000|2024-12-12 12:03:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|17
1734005020000|2024-12-12 12:03:40|||||||||4
1734005030000|2024-12-12 12:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1734005040000|2024-12-12 12:04:00|||||||||3
1734005050000|2024-12-12 12:04:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|30
1734005060000|2024-12-12 12:04:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1734005070000|2024-12-12 12:04:30|||||||||2
1734005090000|2024-12-12 12:04:50|||||||||5
1734005100000|2024-12-12 12:05:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|123
1734005110000|2024-12-12 12:05:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|38
1734005120000|2024-12-12 12:05:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|35
1734005140000|2024-12-12 12:05:40|||||||||9
1734005160000|2024-12-12 12:06:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|20
1734005180000|2024-12-12 12:06:20|||||||||4
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||6
1734005210000|2024-12-12 12:06:50|||||||||2
1734005220000|2024-12-12 12:07:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|21
1734005230000|2024-12-12 12:07:10|||||||||19
1734005240000|2024-12-12 12:07:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|30
1734005250000|2024-12-12 12:07:30|||||||||3
1734005260000|2024-12-12 12:07:40|||||||||1
1734005270000|2024-12-12 12:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|26
1734005280000|2024-12-12 12:08:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1734005290000|2024-12-12 12:08:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1734005300000|2024-12-12 12:08:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1734005310000|2024-12-12 12:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734005320000|2024-12-12 12:08:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|10
1734005330000|2024-12-12 12:08:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|1
1734005340000|2024-12-12 12:09:00|||||||||1
1734005360000|2024-12-12 12:09:20|||||||||12
1734005390000|2024-12-12 12:09:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|34
1734005400000|2024-12-12 12:10:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|14
1734005410000|2024-12-12 12:10:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734005430000|2024-12-12 12:10:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734005470000|2024-12-12 12:11:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|26
1734005480000|2024-12-12 12:11:20|||||||||4
1734005500000|2024-12-12 12:11:40|||||||||2
1734005520000|2024-12-12 12:12:00|||||||||9
1734005530000|2024-12-12 12:12:10|||||||||1
1734005540000|2024-12-12 12:12:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734005550000|2024-12-12 12:12:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1734005560000|2024-12-12 12:12:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|268
1734005570000|2024-12-12 12:12:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|6
1734005580000|2024-12-12 12:13:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1734005590000|2024-12-12 12:13:10|||||||||1
1734005600000|2024-12-12 12:13:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1734005610000|2024-12-12 12:13:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734005620000|2024-12-12 12:13:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734005640000|2024-12-12 12:14:00|||||||||5
1734005660000|2024-12-12 12:14:20|||||||||1
1734005680000|2024-12-12 12:14:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1734005690000|2024-12-12 12:14:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1734005700000|2024-12-12 12:15:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|8
1734005710000|2024-12-12 12:15:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1734005720000|2024-12-12 12:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734005730000|2024-12-12 12:15:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1734005750000|2024-12-12 12:15:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1734005760000|2024-12-12 12:16:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734005770000|2024-12-12 12:16:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|31
1734005780000|2024-12-12 12:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1734005800000|2024-12-12 12:16:40|||||||||11
1734005820000|2024-12-12 12:17:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|55
1734005830000|2024-12-12 12:17:10|||||||||7
1734005840000|2024-12-12 12:17:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734005850000|2024-12-12 12:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1734005860000|2024-12-12 12:17:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|13
1734005870000|2024-12-12 12:17:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734005880000|2024-12-12 12:18:00|||||||||2
1734005890000|2024-12-12 12:18:10|||||||||1
1734005900000|2024-12-12 12:18:20|||||||||1
1734005910000|2024-12-12 12:18:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734005920000|2024-12-12 12:18:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1734005930000|2024-12-12 12:18:50|||||||||1
1734005940000|2024-12-12 12:19:00|||||||||9
1734005950000|2024-12-12 12:19:10|||||||||1
1734005960000|2024-12-12 12:19:20|||||||||1
1734005970000|2024-12-12 12:19:30|||||||||1
1734005990000|2024-12-12 12:19:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|8
1734006000000|2024-12-12 12:20:00|||||||||2
1734006050000|2024-12-12 12:20:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1734006070000|2024-12-12 12:21:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734006080000|2024-12-12 12:21:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|8
1734006110000|2024-12-12 12:21:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1734006120000|2024-12-12 12:22:00|677.1|676.1|677.6|676.6|677.6|676.6|676.9|675.9|2227
1734006130000|2024-12-12 12:22:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1734006140000|2024-12-12 12:22:20|||||||||19
1734006170000|2024-12-12 12:22:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|9
1734006180000|2024-12-12 12:23:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734006190000|2024-12-12 12:23:10|||||||||2
1734006200000|2024-12-12 12:23:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1734006220000|2024-12-12 12:23:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|15
1734006230000|2024-12-12 12:23:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734006240000|2024-12-12 12:24:00|||||||||2
1734006250000|2024-12-12 12:24:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734006270000|2024-12-12 12:24:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734006280000|2024-12-12 12:24:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734006290000|2024-12-12 12:24:50|||||||||4
1734006310000|2024-12-12 12:25:10|677|676|677.1|676.1|677.1|676.1|677|676|6
1734006320000|2024-12-12 12:25:20|||||||||1
1734006330000|2024-12-12 12:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1734006370000|2024-12-12 12:26:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|14
1734006390000|2024-12-12 12:26:30|||||||||1
1734006400000|2024-12-12 12:26:40|677|676|677|676|677|676|677|676|5
1734006410000|2024-12-12 12:26:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734006420000|2024-12-12 12:27:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1734006440000|2024-12-12 12:27:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||1
1734006470000|2024-12-12 12:27:50|||||||||1
1734006480000|2024-12-12 12:28:00|||||||||1
1734006500000|2024-12-12 12:28:20|||||||||2
1734006510000|2024-12-12 12:28:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1734006520000|2024-12-12 12:28:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|15
1734006530000|2024-12-12 12:28:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|6
1734006540000|2024-12-12 12:29:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|25
1734006550000|2024-12-12 12:29:10|||||||||1
1734006560000|2024-12-12 12:29:20|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|18
1734006570000|2024-12-12 12:29:30|||||||||1
1734006580000|2024-12-12 12:29:40|||||||||4
1734006590000|2024-12-12 12:29:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734006610000|2024-12-12 12:30:10|676.8|675.8|676.5|675.5|676.8|675.8|676.4|675.4|8
1734006620000|2024-12-12 12:30:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1734006650000|2024-12-12 12:30:50|||||||||1
1734006660000|2024-12-12 12:31:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|21
1734006670000|2024-12-12 12:31:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1734006680000|2024-12-12 12:31:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734006690000|2024-12-12 12:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734006720000|2024-12-12 12:32:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|218
1734006730000|2024-12-12 12:32:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1734006740000|2024-12-12 12:32:20|||||||||1
1734006770000|2024-12-12 12:32:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|383
1734006780000|2024-12-12 12:33:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|23
1734006790000|2024-12-12 12:33:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|59
1734006820000|2024-12-12 12:33:40|||||||||1
1734006830000|2024-12-12 12:33:50|||||||||1
1734006840000|2024-12-12 12:34:00|||||||||1
1734006850000|2024-12-12 12:34:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|29
1734006860000|2024-12-12 12:34:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|9
1734006870000|2024-12-12 12:34:30|||||||||2
1734006880000|2024-12-12 12:34:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|21
1734006890000|2024-12-12 12:34:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1734006900000|2024-12-12 12:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734006910000|2024-12-12 12:35:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734006920000|2024-12-12 12:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1734006930000|2024-12-12 12:35:30|||||||||26
1734006940000|2024-12-12 12:35:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|4
1734006950000|2024-12-12 12:35:50|||||||||1
1734006970000|2024-12-12 12:36:10|678|677|678.1|677.1|678.3|677.3|678|677|36
1734007020000|2024-12-12 12:37:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734007030000|2024-12-12 12:37:10|||||||||1
1734007040000|2024-12-12 12:37:20|||||||||1
1734007060000|2024-12-12 12:37:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|16
1734007070000|2024-12-12 12:37:50|||||||||2
1734007080000|2024-12-12 12:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734007090000|2024-12-12 12:38:10|||||||||2
1734007100000|2024-12-12 12:38:20|||||||||5
1734007110000|2024-12-12 12:38:30|||||||||2
1734007120000|2024-12-12 12:38:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1734007140000|2024-12-12 12:39:00|||||||||1
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|17
1734007180000|2024-12-12 12:39:40|678.1|677.1|678|677|678.1|677.1|678|677|7
1734007190000|2024-12-12 12:39:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007200000|2024-12-12 12:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734007210000|2024-12-12 12:40:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734007220000|2024-12-12 12:40:20|||||||||1
1734007240000|2024-12-12 12:40:40|||||||||1
1734007260000|2024-12-12 12:41:00|||||||||12
1734007280000|2024-12-12 12:41:20|||||||||4
1734007290000|2024-12-12 12:41:30|678|677|678|677|678|677|677.9|676.9|1
1734007300000|2024-12-12 12:41:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734007310000|2024-12-12 12:41:50|678|677|678|677|678|677|677.9|676.9|0
1734007320000|2024-12-12 12:42:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|3
1734007330000|2024-12-12 12:42:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734007380000|2024-12-12 12:43:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734007390000|2024-12-12 12:43:10|||||||||1
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|||||||||1
1734007420000|2024-12-12 12:43:40|678|677|677.9|676.9|678|677|677.9|676.9|15
1734007430000|2024-12-12 12:43:50|||||||||4
1734007440000|2024-12-12 12:44:00|678.1|677.1|678|677|678.1|677.1|678|677|84
1734007450000|2024-12-12 12:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734007460000|2024-12-12 12:44:20|||||||||1
1734007470000|2024-12-12 12:44:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007490000|2024-12-12 12:44:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1734007500000|2024-12-12 12:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734007530000|2024-12-12 12:45:30|||||||||1
1734007560000|2024-12-12 12:46:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734007570000|2024-12-12 12:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734007620000|2024-12-12 12:47:00|||||||||2
1734007650000|2024-12-12 12:47:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734007660000|2024-12-12 12:47:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1734007670000|2024-12-12 12:47:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734007680000|2024-12-12 12:48:00|||||||||10
1734007690000|2024-12-12 12:48:10|||||||||1
1734007700000|2024-12-12 12:48:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734007710000|2024-12-12 12:48:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734007720000|2024-12-12 12:48:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734007730000|2024-12-12 12:48:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734007740000|2024-12-12 12:49:00|||||||||2
1734007760000|2024-12-12 12:49:20|||||||||3
1734007780000|2024-12-12 12:49:40|||||||||1
1734007790000|2024-12-12 12:49:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734007820000|2024-12-12 12:50:20|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||2
1734007890000|2024-12-12 12:51:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1734007910000|2024-12-12 12:51:50|||||||||1
1734007920000|2024-12-12 12:52:00|||||||||16
1734007930000|2024-12-12 12:52:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|13
1734007950000|2024-12-12 12:52:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734007960000|2024-12-12 12:52:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734007970000|2024-12-12 12:52:50|||||||||4
1734007980000|2024-12-12 12:53:00|||||||||3
1734007990000|2024-12-12 12:53:10|||||||||9
1734008000000|2024-12-12 12:53:20|||||||||10
1734008030000|2024-12-12 12:53:50|||||||||1
1734008060000|2024-12-12 12:54:20|||||||||1
1734008080000|2024-12-12 12:54:40|||||||||3
1734008090000|2024-12-12 12:54:50|677|676|677.3|676.3|677.3|676.3|677|676|16
1734008100000|2024-12-12 12:55:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1734008110000|2024-12-12 12:55:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734008120000|2024-12-12 12:55:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734008140000|2024-12-12 12:55:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|266
1734008150000|2024-12-12 12:55:50|||||||||8
1734008160000|2024-12-12 12:56:00|677|676|677|676|677|676|676.9|675.9|2
1734008170000|2024-12-12 12:56:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734008180000|2024-12-12 12:56:20|||||||||5
1734008190000|2024-12-12 12:56:30|||||||||5
1734008220000|2024-12-12 12:57:00|||||||||2
1734008260000|2024-12-12 12:57:40|||||||||90
1734008270000|2024-12-12 12:57:50|||||||||1
1734008280000|2024-12-12 12:58:00|||||||||1
1734008290000|2024-12-12 12:58:10|||||||||2
1734008300000|2024-12-12 12:58:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|26
1734008310000|2024-12-12 12:58:30|677|676|676.9|675.9|677|676|676.9|675.9|17
1734008330000|2024-12-12 12:58:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734008340000|2024-12-12 12:59:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1734008350000|2024-12-12 12:59:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734008360000|2024-12-12 12:59:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1734008370000|2024-12-12 12:59:30|||||||||1
1734008380000|2024-12-12 12:59:40|||||||||8
1734008390000|2024-12-12 12:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1734008400000|2024-12-12 13:00:00|676.9|675.9|676.9|675.9|677.1|676.1|676.6|675.6|40
1734008410000|2024-12-12 13:00:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734008420000|2024-12-12 13:00:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|30
1734008440000|2024-12-12 13:00:40|||||||||1
1734008450000|2024-12-12 13:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734008460000|2024-12-12 13:01:00|676.9|675.9|676.9|675.9|677|676|676.8|675.8|18
1734008470000|2024-12-12 13:01:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|37
1734008480000|2024-12-12 13:01:20|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|5
1734008490000|2024-12-12 13:01:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734008500000|2024-12-12 13:01:40|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|45
1734008510000|2024-12-12 13:01:50|||||||||2
1734008520000|2024-12-12 13:02:00|||||||||11
1734008550000|2024-12-12 13:02:30|||||||||1
1734008560000|2024-12-12 13:02:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|19
1734008580000|2024-12-12 13:03:00|676.5|675.5|675.9|674.9|676.5|675.5|675.9|674.9|48
1734008600000|2024-12-12 13:03:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1734008610000|2024-12-12 13:03:30|||||||||1
1734008620000|2024-12-12 13:03:40|||||||||9
1734008630000|2024-12-12 13:03:50|676|675|675.9|674.9|676|675|675.9|674.9|162
1734008640000|2024-12-12 13:04:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|9
1734008660000|2024-12-12 13:04:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1734008680000|2024-12-12 13:04:40|676|675|675.9|674.9|676|675|675.9|674.9|6
1734008690000|2024-12-12 13:04:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|13
1734008700000|2024-12-12 13:05:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734008710000|2024-12-12 13:05:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1734008720000|2024-12-12 13:05:20|||||||||1
1734008740000|2024-12-12 13:05:40|676|675|676.1|675.1|676.1|675.1|676|675|16
1734008750000|2024-12-12 13:05:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734008760000|2024-12-12 13:06:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|9
1734008770000|2024-12-12 13:06:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|15
1734008780000|2024-12-12 13:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1734008800000|2024-12-12 13:06:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1734008810000|2024-12-12 13:06:50|||||||||2
1734008820000|2024-12-12 13:07:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|13
1734008830000|2024-12-12 13:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1734008850000|2024-12-12 13:07:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1734008860000|2024-12-12 13:07:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1734008880000|2024-12-12 13:08:00|||||||||4
1734008900000|2024-12-12 13:08:20|||||||||8
1734008910000|2024-12-12 13:08:30|||||||||1
1734008920000|2024-12-12 13:08:40|676|675|676|675|676|675|675.9|674.9|6
1734008930000|2024-12-12 13:08:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734008940000|2024-12-12 13:09:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1734008950000|2024-12-12 13:09:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|20
1734008960000|2024-12-12 13:09:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|180
1734008970000|2024-12-12 13:09:30|||||||||22
1734008990000|2024-12-12 13:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1734009000000|2024-12-12 13:10:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734009010000|2024-12-12 13:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734009020000|2024-12-12 13:10:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|41
1734009040000|2024-12-12 13:10:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|15
1734009050000|2024-12-12 13:10:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|82
1734009070000|2024-12-12 13:11:10|677|676|676.9|675.9|677|676|676.9|675.9|56
1734009080000|2024-12-12 13:11:20|||||||||3
1734009120000|2024-12-12 13:12:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|27
1734009130000|2024-12-12 13:12:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|11
1734009140000|2024-12-12 13:12:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1734009150000|2024-12-12 13:12:30|||||||||2
1734009160000|2024-12-12 13:12:40|||||||||1
1734009180000|2024-12-12 13:13:00|||||||||2
1734009190000|2024-12-12 13:13:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|||||||||2
1734009230000|2024-12-12 13:13:50|||||||||3
1734009250000|2024-12-12 13:14:10|||||||||8
1734009260000|2024-12-12 13:14:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734009270000|2024-12-12 13:14:30|||||||||2
1734009280000|2024-12-12 13:14:40|||||||||5
1734009290000|2024-12-12 13:14:50|||||||||8
1734009300000|2024-12-12 13:15:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|29
1734009320000|2024-12-12 13:15:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|24
1734009330000|2024-12-12 13:15:30|||||||||9
1734009350000|2024-12-12 13:15:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|5
1734009360000|2024-12-12 13:16:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|2
1734009380000|2024-12-12 13:16:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734009420000|2024-12-12 13:17:00|||||||||4
1734009430000|2024-12-12 13:17:10|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|13
1734009450000|2024-12-12 13:17:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734009460000|2024-12-12 13:17:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|4
1734009470000|2024-12-12 13:17:50|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|3
1734009480000|2024-12-12 13:18:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|27
1734009500000|2024-12-12 13:18:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|18
1734009510000|2024-12-12 13:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009520000|2024-12-12 13:18:40|||||||||1
1734009530000|2024-12-12 13:18:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734009540000|2024-12-12 13:19:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734009560000|2024-12-12 13:19:20|||||||||1
1734009570000|2024-12-12 13:19:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|13
1734009590000|2024-12-12 13:19:50|||||||||5
1734009620000|2024-12-12 13:20:20|||||||||2
1734009660000|2024-12-12 13:21:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|27
1734009680000|2024-12-12 13:21:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1734009690000|2024-12-12 13:21:30|677|676|677|676|677|676|677|676|11
1734009700000|2024-12-12 13:21:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1734009720000|2024-12-12 13:22:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1734009730000|2024-12-12 13:22:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|4
1734009740000|2024-12-12 13:22:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734009760000|2024-12-12 13:22:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|503
1734009780000|2024-12-12 13:23:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|37
1734009800000|2024-12-12 13:23:20|||||||||1
1734009810000|2024-12-12 13:23:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1734009820000|2024-12-12 13:23:40|||||||||1
1734009850000|2024-12-12 13:24:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734009860000|2024-12-12 13:24:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734009870000|2024-12-12 13:24:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|3
1734009880000|2024-12-12 13:24:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009890000|2024-12-12 13:24:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|142
1734009910000|2024-12-12 13:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1734009920000|2024-12-12 13:25:20|||||||||1
1734009930000|2024-12-12 13:25:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|31
1734009940000|2024-12-12 13:25:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|13
1734009950000|2024-12-12 13:25:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009960000|2024-12-12 13:26:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|7
1734009970000|2024-12-12 13:26:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734009980000|2024-12-12 13:26:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1734009990000|2024-12-12 13:26:30|||||||||9
1734010000000|2024-12-12 13:26:40|||||||||1
1734010010000|2024-12-12 13:26:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1734010020000|2024-12-12 13:27:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1734010040000|2024-12-12 13:27:20|||||||||1
1734010050000|2024-12-12 13:27:30|||||||||10
1734010060000|2024-12-12 13:27:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734010070000|2024-12-12 13:27:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734010080000|2024-12-12 13:28:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1734010090000|2024-12-12 13:28:10|||||||||4
1734010100000|2024-12-12 13:28:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|5
1734010130000|2024-12-12 13:28:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|3
1734010170000|2024-12-12 13:29:30|||||||||3
1734010180000|2024-12-12 13:29:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|9
1734010190000|2024-12-12 13:29:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|9
1734010200000|2024-12-12 13:30:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|6
1734010210000|2024-12-12 13:30:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|11
1734010220000|2024-12-12 13:30:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734010230000|2024-12-12 13:30:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1734010240000|2024-12-12 13:30:40|||||||||2
1734010260000|2024-12-12 13:31:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734010270000|2024-12-12 13:31:10|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|10
1734010280000|2024-12-12 13:31:20|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|261
1734010290000|2024-12-12 13:31:30|676|675|676.1|675.1|676.1|675.1|676|675|3
1734010310000|2024-12-12 13:31:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1734010320000|2024-12-12 13:32:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734010330000|2024-12-12 13:32:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1734010340000|2024-12-12 13:32:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734010350000|2024-12-12 13:32:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734010360000|2024-12-12 13:32:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|6
1734010370000|2024-12-12 13:32:50|||||||||2
1734010380000|2024-12-12 13:33:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1734010390000|2024-12-12 13:33:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|20
1734010400000|2024-12-12 13:33:20|||||||||1
1734010440000|2024-12-12 13:34:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|18
1734010450000|2024-12-12 13:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734010460000|2024-12-12 13:34:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|4
1734010470000|2024-12-12 13:34:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1734010490000|2024-12-12 13:34:50|||||||||8
1734010500000|2024-12-12 13:35:00|675.8|674.8|675.4|674.4|676.1|675.1|675.4|674.4|78
1734010510000|2024-12-12 13:35:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|3
1734010520000|2024-12-12 13:35:20|||||||||9
1734010530000|2024-12-12 13:35:30|675.4|674.4|675.3|674.3|675.6|674.6|675.1|674.1|17
1734010540000|2024-12-12 13:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734010550000|2024-12-12 13:35:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|30
1734010560000|2024-12-12 13:36:00|675.5|674.5|675.8|674.8|675.8|674.8|675.4|674.4|18
1734010570000|2024-12-12 13:36:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|14
1734010580000|2024-12-12 13:36:20|||||||||2
1734010590000|2024-12-12 13:36:30|||||||||2
1734010600000|2024-12-12 13:36:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1734010610000|2024-12-12 13:36:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1734010620000|2024-12-12 13:37:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1734010640000|2024-12-12 13:37:20|||||||||3
1734010670000|2024-12-12 13:37:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|6
1734010680000|2024-12-12 13:38:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1734010690000|2024-12-12 13:38:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734010700000|2024-12-12 13:38:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1734010710000|2024-12-12 13:38:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1734010720000|2024-12-12 13:38:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734010740000|2024-12-12 13:39:00|||||||||3
1734010750000|2024-12-12 13:39:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1734010770000|2024-12-12 13:39:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734010790000|2024-12-12 13:39:50|||||||||8
1734010800000|2024-12-12 13:40:00|||||||||1
1734010810000|2024-12-12 13:40:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734010820000|2024-12-12 13:40:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1734010840000|2024-12-12 13:40:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|189
1734010850000|2024-12-12 13:40:50|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|23
1734010870000|2024-12-12 13:41:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734010880000|2024-12-12 13:41:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1734010890000|2024-12-12 13:41:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734010900000|2024-12-12 13:41:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734010910000|2024-12-12 13:41:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|2
1734010920000|2024-12-12 13:42:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1734010930000|2024-12-12 13:42:10|||||||||1
1734010940000|2024-12-12 13:42:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734010950000|2024-12-12 13:42:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734010960000|2024-12-12 13:42:40|||||||||5
1734010970000|2024-12-12 13:42:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1734010980000|2024-12-12 13:43:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|41
1734010990000|2024-12-12 13:43:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734011000000|2024-12-12 13:43:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734011010000|2024-12-12 13:43:30|||||||||3
1734011030000|2024-12-12 13:43:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734011040000|2024-12-12 13:44:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734011050000|2024-12-12 13:44:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734011090000|2024-12-12 13:44:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1734011100000|2024-12-12 13:45:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|2
1734011110000|2024-12-12 13:45:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1734011120000|2024-12-12 13:45:20|677|676|676.9|675.9|677|676|676.9|675.9|12
1734011130000|2024-12-12 13:45:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734011160000|2024-12-12 13:46:00|677|676|677.1|676.1|677.1|676.1|677|676|16
1734011170000|2024-12-12 13:46:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1734011180000|2024-12-12 13:46:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|13
1734011190000|2024-12-12 13:46:30|||||||||3
1734011200000|2024-12-12 13:46:40|677|676|677|676|677.1|676.1|676.9|675.9|20
1734011210000|2024-12-12 13:46:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734011220000|2024-12-12 13:47:00|||||||||1
1734011230000|2024-12-12 13:47:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1734011280000|2024-12-12 13:48:00|||||||||2
1734011290000|2024-12-12 13:48:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|6
1734011300000|2024-12-12 13:48:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1734011310000|2024-12-12 13:48:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734011330000|2024-12-12 13:48:50|||||||||12
1734011340000|2024-12-12 13:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|40
1734011350000|2024-12-12 13:49:10|||||||||2
1734011360000|2024-12-12 13:49:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1734011370000|2024-12-12 13:49:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|18
1734011380000|2024-12-12 13:49:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1734011390000|2024-12-12 13:49:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734011400000|2024-12-12 13:50:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1734011410000|2024-12-12 13:50:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|16
1734011420000|2024-12-12 13:50:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|14
1734011440000|2024-12-12 13:50:40|||||||||6
1734011450000|2024-12-12 13:50:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734011460000|2024-12-12 13:51:00|||||||||2
1734011480000|2024-12-12 13:51:20|678|677|677.9|676.9|678|677|677.9|676.9|22
1734011530000|2024-12-12 13:52:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|26
1734011540000|2024-12-12 13:52:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|7
1734011550000|2024-12-12 13:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1734011560000|2024-12-12 13:52:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734011570000|2024-12-12 13:52:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1734011580000|2024-12-12 13:53:00|||||||||7
1734011610000|2024-12-12 13:53:30|||||||||13
1734011620000|2024-12-12 13:53:40|||||||||1
1734011630000|2024-12-12 13:53:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1734011660000|2024-12-12 13:54:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|30
1734011680000|2024-12-12 13:54:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|21
1734011690000|2024-12-12 13:54:50|||||||||2
1734011700000|2024-12-12 13:55:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|11
1734011710000|2024-12-12 13:55:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734011730000|2024-12-12 13:55:30|||||||||1
1734011760000|2024-12-12 13:56:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1734011770000|2024-12-12 13:56:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|23
1734011790000|2024-12-12 13:56:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734011800000|2024-12-12 13:56:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|13
1734011810000|2024-12-12 13:56:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1734011820000|2024-12-12 13:57:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734011830000|2024-12-12 13:57:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1734011840000|2024-12-12 13:57:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1734011850000|2024-12-12 13:57:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734011860000|2024-12-12 13:57:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734011880000|2024-12-12 13:58:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734011890000|2024-12-12 13:58:10|677.3|676.3|677.1|676.1|677.3|676.3|677|676|14
1734011900000|2024-12-12 13:58:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1734011910000|2024-12-12 13:58:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|21
1734011920000|2024-12-12 13:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|39
1734011930000|2024-12-12 13:58:50|||||||||21
1734011940000|2024-12-12 13:59:00|||||||||4
1734011950000|2024-12-12 13:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|57
1734011960000|2024-12-12 13:59:20|||||||||1
1734011970000|2024-12-12 13:59:30|677|676|677|676|677|676|677|676|4
1734011980000|2024-12-12 13:59:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734011990000|2024-12-12 13:59:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|8
1734012000000|2024-12-12 14:00:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|21
1734012010000|2024-12-12 14:00:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1734012020000|2024-12-12 14:00:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|8
1734012030000|2024-12-12 14:00:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734012040000|2024-12-12 14:00:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734012050000|2024-12-12 14:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734012060000|2024-12-12 14:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.3|676.3|9
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|23
1734012090000|2024-12-12 14:01:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|25
1734012100000|2024-12-12 14:01:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|11
1734012110000|2024-12-12 14:01:50|||||||||3
1734012120000|2024-12-12 14:02:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|30
1734012130000|2024-12-12 14:02:10|678.1|677.1|677.6|676.6|678.9|677.9|677.6|676.6|609
1734012140000|2024-12-12 14:02:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|37
1734012150000|2024-12-12 14:02:30|677.1|676.1|677.4|676.4|677.4|676.4|676.1|675.1|336
1734012160000|2024-12-12 14:02:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|7
1734012170000|2024-12-12 14:02:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|20
1734012180000|2024-12-12 14:03:00|677.1|676.1|676.6|675.6|677.1|676.1|676.4|675.4|24
1734012190000|2024-12-12 14:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.3|675.3|0
1734012200000|2024-12-12 14:03:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|9
1734012210000|2024-12-12 14:03:30|676.6|675.6|676.5|675.5|676.9|675.9|676.5|675.5|13
1734012220000|2024-12-12 14:03:40|676.4|675.4|676.1|675.1|676.5|675.5|675.9|674.9|22
1734012230000|2024-12-12 14:03:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|4
1734012240000|2024-12-12 14:04:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734012250000|2024-12-12 14:04:10|675.8|674.8|675.9|674.9|676|675|675.8|674.8|12
1734012260000|2024-12-12 14:04:20|676|675|675.9|674.9|676.1|675.1|675.6|674.6|24
1734012270000|2024-12-12 14:04:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1734012280000|2024-12-12 14:04:40|||||||||13
1734012290000|2024-12-12 14:04:50|||||||||16
1734012300000|2024-12-12 14:05:00|675.4|674.4|675|674|675.5|674.5|674.9|673.9|30
1734012310000|2024-12-12 14:05:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|10
1734012320000|2024-12-12 14:05:20|675|674|675.4|674.4|675.4|674.4|675|674|19
1734012330000|2024-12-12 14:05:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1734012340000|2024-12-12 14:05:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1734012350000|2024-12-12 14:05:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734012360000|2024-12-12 14:06:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734012370000|2024-12-12 14:06:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734012380000|2024-12-12 14:06:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734012390000|2024-12-12 14:06:30|||||||||2
1734012400000|2024-12-12 14:06:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734012410000|2024-12-12 14:06:50|||||||||17
1734012420000|2024-12-12 14:07:00|||||||||1
1734012430000|2024-12-12 14:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1734012440000|2024-12-12 14:07:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|8
1734012450000|2024-12-12 14:07:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|7
1734012460000|2024-12-12 14:07:40|||||||||3
1734012480000|2024-12-12 14:08:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|63
1734012490000|2024-12-12 14:08:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|12
1734012520000|2024-12-12 14:08:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734012540000|2024-12-12 14:09:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|13
1734012560000|2024-12-12 14:09:20|||||||||4
1734012570000|2024-12-12 14:09:30|676|675|675.6|674.6|676|675|675.6|674.6|10
1734012580000|2024-12-12 14:09:40|||||||||6
1734012590000|2024-12-12 14:09:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1734012600000|2024-12-12 14:10:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|13
1734012610000|2024-12-12 14:10:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1734012620000|2024-12-12 14:10:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1734012630000|2024-12-12 14:10:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734012640000|2024-12-12 14:10:40|||||||||3
1734012650000|2024-12-12 14:10:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734012660000|2024-12-12 14:11:00|675|674|674.4|673.4|675|674|674.3|673.3|29
1734012670000|2024-12-12 14:11:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|48
1734012680000|2024-12-12 14:11:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|31
1734012690000|2024-12-12 14:11:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|3
1734012700000|2024-12-12 14:11:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1734012710000|2024-12-12 14:11:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1734012720000|2024-12-12 14:12:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|3
1734012730000|2024-12-12 14:12:10|||||||||1
1734012740000|2024-12-12 14:12:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1734012760000|2024-12-12 14:12:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|3
1734012770000|2024-12-12 14:12:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|11
1734012780000|2024-12-12 14:13:00|||||||||2
1734012790000|2024-12-12 14:13:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734012800000|2024-12-12 14:13:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734012810000|2024-12-12 14:13:30|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|63
1734012820000|2024-12-12 14:13:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1734012830000|2024-12-12 14:13:50|||||||||11
1734012840000|2024-12-12 14:14:00|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|66
1734012850000|2024-12-12 14:14:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734012860000|2024-12-12 14:14:20|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|10
1734012880000|2024-12-12 14:14:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1734012890000|2024-12-12 14:14:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|5
1734012900000|2024-12-12 14:15:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|10
1734012910000|2024-12-12 14:15:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1734012920000|2024-12-12 14:15:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|22
1734012930000|2024-12-12 14:15:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|35
1734012940000|2024-12-12 14:15:40|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|12
1734012960000|2024-12-12 14:16:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|19
1734012970000|2024-12-12 14:16:10|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|167
1734012980000|2024-12-12 14:16:20|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|2
1734012990000|2024-12-12 14:16:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734013000000|2024-12-12 14:16:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|11
1734013010000|2024-12-12 14:16:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|2
1734013020000|2024-12-12 14:17:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1734013030000|2024-12-12 14:17:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|284
1734013040000|2024-12-12 14:17:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734013050000|2024-12-12 14:17:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|7
1734013060000|2024-12-12 14:17:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|21
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1734013090000|2024-12-12 14:18:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1734013100000|2024-12-12 14:18:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1734013110000|2024-12-12 14:18:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734013120000|2024-12-12 14:18:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1734013130000|2024-12-12 14:18:50|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1734013140000|2024-12-12 14:19:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734013150000|2024-12-12 14:19:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734013160000|2024-12-12 14:19:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1734013170000|2024-12-12 14:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734013180000|2024-12-12 14:19:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1734013190000|2024-12-12 14:19:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1734013200000|2024-12-12 14:20:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1734013210000|2024-12-12 14:20:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1734013220000|2024-12-12 14:20:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1734013230000|2024-12-12 14:20:30|||||||||7
1734013240000|2024-12-12 14:20:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|38
1734013250000|2024-12-12 14:20:50|676.1|675.1|676|675|676.1|675.1|676|675|36
1734013260000|2024-12-12 14:21:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|1
1734013270000|2024-12-12 14:21:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1734013290000|2024-12-12 14:21:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1734013300000|2024-12-12 14:21:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|4
1734013310000|2024-12-12 14:21:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734013320000|2024-12-12 14:22:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734013340000|2024-12-12 14:22:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|49
1734013350000|2024-12-12 14:22:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|307
1734013360000|2024-12-12 14:22:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734013380000|2024-12-12 14:23:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734013390000|2024-12-12 14:23:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|45
1734013400000|2024-12-12 14:23:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1734013410000|2024-12-12 14:23:30|675|674|675.1|674.1|675.1|674.1|675|674|21
1734013420000|2024-12-12 14:23:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1734013430000|2024-12-12 14:23:50|||||||||3
1734013440000|2024-12-12 14:24:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1734013450000|2024-12-12 14:24:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|33
1734013460000|2024-12-12 14:24:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|41
1734013470000|2024-12-12 14:24:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1734013480000|2024-12-12 14:24:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734013490000|2024-12-12 14:24:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|9
1734013500000|2024-12-12 14:25:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1734013510000|2024-12-12 14:25:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|12
1734013520000|2024-12-12 14:25:20|675|674|675.1|674.1|675.1|674.1|675|674|3
1734013530000|2024-12-12 14:25:30|||||||||17
1734013540000|2024-12-12 14:25:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1734013580000|2024-12-12 14:26:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734013590000|2024-12-12 14:26:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1734013620000|2024-12-12 14:27:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|14
1734013640000|2024-12-12 14:27:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734013650000|2024-12-12 14:27:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1734013660000|2024-12-12 14:27:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|8
1734013670000|2024-12-12 14:27:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|26
1734013680000|2024-12-12 14:28:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|18
1734013690000|2024-12-12 14:28:10|||||||||1
1734013700000|2024-12-12 14:28:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734013710000|2024-12-12 14:28:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1734013720000|2024-12-12 14:28:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013730000|2024-12-12 14:28:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734013740000|2024-12-12 14:29:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1734013770000|2024-12-12 14:29:30|||||||||6
1734013780000|2024-12-12 14:29:40|||||||||3
1734013790000|2024-12-12 14:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1734013810000|2024-12-12 14:30:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|11
1734013820000|2024-12-12 14:30:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1734013840000|2024-12-12 14:30:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013850000|2024-12-12 14:30:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1734013860000|2024-12-12 14:31:00|674.6|673.6|673.9|672.9|674.6|673.6|673.9|672.9|353
1734013870000|2024-12-12 14:31:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|20
1734013880000|2024-12-12 14:31:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|27
1734013890000|2024-12-12 14:31:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|14
1734013900000|2024-12-12 14:31:40|674.5|673.5|674.4|673.4|674.6|673.6|674.3|673.3|19
1734013910000|2024-12-12 14:31:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1734013920000|2024-12-12 14:32:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1734013940000|2024-12-12 14:32:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|27
1734013950000|2024-12-12 14:32:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1734013960000|2024-12-12 14:32:40|||||||||69
1734013970000|2024-12-12 14:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|60
1734013980000|2024-12-12 14:33:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1734013990000|2024-12-12 14:33:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|8
1734014000000|2024-12-12 14:33:20|||||||||2
1734014010000|2024-12-12 14:33:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1734014020000|2024-12-12 14:33:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|8
1734014030000|2024-12-12 14:33:50|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|16
1734014040000|2024-12-12 14:34:00|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|3
1734014050000|2024-12-12 14:34:10|674|673|673.9|672.9|674|673|673.6|672.6|19
1734014060000|2024-12-12 14:34:20|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|5
1734014070000|2024-12-12 14:34:30|673.3|672.3|673.9|672.9|673.9|672.9|673.1|672.1|755
1734014080000|2024-12-12 14:34:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|27
1734014090000|2024-12-12 14:34:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|25
1734014100000|2024-12-12 14:35:00|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|73
1734014110000|2024-12-12 14:35:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734014120000|2024-12-12 14:35:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|11
1734014130000|2024-12-12 14:35:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|15
1734014140000|2024-12-12 14:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|382
1734014150000|2024-12-12 14:35:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|253
1734014160000|2024-12-12 14:36:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1734014170000|2024-12-12 14:36:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1734014180000|2024-12-12 14:36:20|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|28
1734014190000|2024-12-12 14:36:30|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|2
1734014220000|2024-12-12 14:37:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1734014230000|2024-12-12 14:37:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1734014240000|2024-12-12 14:37:20|||||||||1
1734014250000|2024-12-12 14:37:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734014260000|2024-12-12 14:37:40|||||||||1
1734014270000|2024-12-12 14:37:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734014280000|2024-12-12 14:38:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|21
1734014290000|2024-12-12 14:38:10|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|19
1734014300000|2024-12-12 14:38:20|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|9
1734014310000|2024-12-12 14:38:30|674|673|674.1|673.1|674.1|673.1|674|673|22
1734014320000|2024-12-12 14:38:40|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|3
1734014330000|2024-12-12 14:38:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734014340000|2024-12-12 14:39:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|24
1734014350000|2024-12-12 14:39:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|47
1734014360000|2024-12-12 14:39:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1734014370000|2024-12-12 14:39:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734014380000|2024-12-12 14:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734014390000|2024-12-12 14:39:50|673|672|673.1|672.1|673.1|672.1|673|672|29
1734014400000|2024-12-12 14:40:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1734014410000|2024-12-12 14:40:10|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|10
1734014420000|2024-12-12 14:40:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|8
1734014430000|2024-12-12 14:40:30|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|5
1734014440000|2024-12-12 14:40:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|43
1734014470000|2024-12-12 14:41:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|14
1734014480000|2024-12-12 14:41:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1734014490000|2024-12-12 14:41:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|54
1734014500000|2024-12-12 14:41:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734014520000|2024-12-12 14:42:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734014530000|2024-12-12 14:42:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1734014540000|2024-12-12 14:42:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1734014550000|2024-12-12 14:42:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1734014560000|2024-12-12 14:42:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1734014570000|2024-12-12 14:42:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1734014580000|2024-12-12 14:43:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|6
1734014600000|2024-12-12 14:43:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734014610000|2024-12-12 14:43:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1734014630000|2024-12-12 14:43:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1734014650000|2024-12-12 14:44:10|||||||||1
1734014660000|2024-12-12 14:44:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734014670000|2024-12-12 14:44:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1734014680000|2024-12-12 14:44:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|91
1734014690000|2024-12-12 14:44:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|38
1734014700000|2024-12-12 14:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|21
1734014710000|2024-12-12 14:45:10|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|10
1734014730000|2024-12-12 14:45:30|||||||||11
1734014740000|2024-12-12 14:45:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1734014750000|2024-12-12 14:45:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1734014760000|2024-12-12 14:46:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|163
1734014770000|2024-12-12 14:46:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|67
1734014780000|2024-12-12 14:46:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|42
1734014790000|2024-12-12 14:46:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|38
1734014800000|2024-12-12 14:46:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734014810000|2024-12-12 14:46:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|34
1734014820000|2024-12-12 14:47:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1734014830000|2024-12-12 14:47:10|674.3|673.3|673.6|672.6|674.3|673.3|673.6|672.6|266
1734014840000|2024-12-12 14:47:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734014850000|2024-12-12 14:47:30|||||||||1
1734014860000|2024-12-12 14:47:40|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|31
1734014870000|2024-12-12 14:47:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|19
1734014880000|2024-12-12 14:48:00|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|31
1734014890000|2024-12-12 14:48:10|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|21
1734014900000|2024-12-12 14:48:20|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|20
1734014910000|2024-12-12 14:48:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|20
1734014920000|2024-12-12 14:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734014930000|2024-12-12 14:48:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|36
1734014940000|2024-12-12 14:49:00|674.3|673.3|674.6|673.6|674.9|673.9|674.3|673.3|559
1734014950000|2024-12-12 14:49:10|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|73
1734014960000|2024-12-12 14:49:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1734014980000|2024-12-12 14:49:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|15
1734014990000|2024-12-12 14:49:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1734015000000|2024-12-12 14:50:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1734015010000|2024-12-12 14:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1734015020000|2024-12-12 14:50:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|26
1734015030000|2024-12-12 14:50:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|4
1734015040000|2024-12-12 14:50:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|116
1734015050000|2024-12-12 14:50:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|45
1734015060000|2024-12-12 14:51:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|38
1734015070000|2024-12-12 14:51:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|15
1734015080000|2024-12-12 14:51:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1734015090000|2024-12-12 14:51:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|27
1734015100000|2024-12-12 14:51:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|15
1734015110000|2024-12-12 14:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734015120000|2024-12-12 14:52:00|||||||||1
1734015130000|2024-12-12 14:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1734015140000|2024-12-12 14:52:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|42
1734015150000|2024-12-12 14:52:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|16
1734015160000|2024-12-12 14:52:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1734015170000|2024-12-12 14:52:50|||||||||4
1734015180000|2024-12-12 14:53:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734015190000|2024-12-12 14:53:10|||||||||1
1734015200000|2024-12-12 14:53:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|17
1734015210000|2024-12-12 14:53:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|59
1734015220000|2024-12-12 14:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734015230000|2024-12-12 14:53:50|||||||||9
1734015240000|2024-12-12 14:54:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1734015250000|2024-12-12 14:54:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|4
1734015260000|2024-12-12 14:54:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|10
1734015270000|2024-12-12 14:54:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734015280000|2024-12-12 14:54:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1734015290000|2024-12-12 14:54:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|26
1734015300000|2024-12-12 14:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|8
1734015310000|2024-12-12 14:55:10|||||||||16
1734015320000|2024-12-12 14:55:20|||||||||1
1734015350000|2024-12-12 14:55:50|673|672|672.9|671.9|673|672|672.9|671.9|20
1734015360000|2024-12-12 14:56:00|673|672|672.9|671.9|673|672|672.9|671.9|26
1734015370000|2024-12-12 14:56:10|673|672|673|672|673|672|673|672|5
1734015380000|2024-12-12 14:56:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1734015390000|2024-12-12 14:56:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1734015400000|2024-12-12 14:56:40|||||||||11
1734015410000|2024-12-12 14:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734015420000|2024-12-12 14:57:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|12
1734015430000|2024-12-12 14:57:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1734015440000|2024-12-12 14:57:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1734015460000|2024-12-12 14:57:40|||||||||1
1734015470000|2024-12-12 14:57:50|673|672|673|672|673|672|673|672|4
1734015480000|2024-12-12 14:58:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734015500000|2024-12-12 14:58:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|6
1734015510000|2024-12-12 14:58:30|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|64
1734015520000|2024-12-12 14:58:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|14
1734015530000|2024-12-12 14:58:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|22
1734015540000|2024-12-12 14:59:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|19
1734015550000|2024-12-12 14:59:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1734015560000|2024-12-12 14:59:20|||||||||1
1734015570000|2024-12-12 14:59:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734015580000|2024-12-12 14:59:40|||||||||3
1734015590000|2024-12-12 14:59:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|27
1734015600000|2024-12-12 15:00:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|19
1734015610000|2024-12-12 15:00:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1734015620000|2024-12-12 15:00:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734015630000|2024-12-12 15:00:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1734015640000|2024-12-12 15:00:40|673|672|673|672|673|672|672.9|671.9|13
1734015650000|2024-12-12 15:00:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1734015660000|2024-12-12 15:01:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1734015670000|2024-12-12 15:01:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|21
1734015680000|2024-12-12 15:01:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|10
1734015690000|2024-12-12 15:01:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1734015700000|2024-12-12 15:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|21
1734015720000|2024-12-12 15:02:00|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|41
1734015730000|2024-12-12 15:02:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|11
1734015740000|2024-12-12 15:02:20|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|36
1734015750000|2024-12-12 15:02:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1734015760000|2024-12-12 15:02:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1734015770000|2024-12-12 15:02:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|48
1734015780000|2024-12-12 15:03:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1734015790000|2024-12-12 15:03:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1734015800000|2024-12-12 15:03:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1734015810000|2024-12-12 15:03:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1734015830000|2024-12-12 15:03:50|||||||||6
1734015840000|2024-12-12 15:04:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|15
1734015850000|2024-12-12 15:04:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734015860000|2024-12-12 15:04:20|||||||||5
1734015870000|2024-12-12 15:04:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|9
1734015880000|2024-12-12 15:04:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|10
1734015890000|2024-12-12 15:04:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|18
1734015900000|2024-12-12 15:05:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|9
1734015910000|2024-12-12 15:05:10|672|671|671.9|670.9|672|671|671.9|670.9|6
1734015920000|2024-12-12 15:05:20|||||||||3
1734015930000|2024-12-12 15:05:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|71
1734015940000|2024-12-12 15:05:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|63
1734015950000|2024-12-12 15:05:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1734015960000|2024-12-12 15:06:00|671.4|670.4|669.6|668.6|671.4|670.4|669.6|668.6|315
1734015970000|2024-12-12 15:06:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|250
1734015980000|2024-12-12 15:06:20|670.1|669.1|670.3|669.3|670.4|669.4|670|669|43
1734015990000|2024-12-12 15:06:30|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|85
1734016000000|2024-12-12 15:06:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|28
1734016010000|2024-12-12 15:06:50|670.1|669.1|670.4|669.4|670.6|669.6|670.1|669.1|9
1734016020000|2024-12-12 15:07:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|33
1734016030000|2024-12-12 15:07:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|16
1734016040000|2024-12-12 15:07:20|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|64
1734016050000|2024-12-12 15:07:30|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|16
1734016060000|2024-12-12 15:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|18
1734016070000|2024-12-12 15:07:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|23
1734016080000|2024-12-12 15:08:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1734016090000|2024-12-12 15:08:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|9
1734016100000|2024-12-12 15:08:20|||||||||4
1734016110000|2024-12-12 15:08:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734016120000|2024-12-12 15:08:40|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|16
1734016130000|2024-12-12 15:08:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1734016140000|2024-12-12 15:09:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|33
1734016150000|2024-12-12 15:09:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1734016160000|2024-12-12 15:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1734016170000|2024-12-12 15:09:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734016180000|2024-12-12 15:09:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|12
1734016190000|2024-12-12 15:09:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|24
1734016200000|2024-12-12 15:10:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|135
1734016210000|2024-12-12 15:10:10|670.1|669.1|669.8|668.8|670.3|669.3|669.8|668.8|50
1734016220000|2024-12-12 15:10:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|32
1734016230000|2024-12-12 15:10:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|14
1734016240000|2024-12-12 15:10:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|19
1734016250000|2024-12-12 15:10:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|16
1734016260000|2024-12-12 15:11:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|21
1734016270000|2024-12-12 15:11:10|||||||||6
1734016280000|2024-12-12 15:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|13
1734016290000|2024-12-12 15:11:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1734016300000|2024-12-12 15:11:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|12
1734016310000|2024-12-12 15:11:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1734016320000|2024-12-12 15:12:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1734016330000|2024-12-12 15:12:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1734016340000|2024-12-12 15:12:20|670|669|669.9|668.9|670|669|669.9|668.9|17
1734016350000|2024-12-12 15:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|10
1734016360000|2024-12-12 15:12:40|669.9|668.9|670.6|669.6|670.6|669.6|669.9|668.9|25
1734016370000|2024-12-12 15:12:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|18
1734016380000|2024-12-12 15:13:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|33
1734016390000|2024-12-12 15:13:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|24
1734016400000|2024-12-12 15:13:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|16
1734016410000|2024-12-12 15:13:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|35
1734016420000|2024-12-12 15:13:40|||||||||15
1734016430000|2024-12-12 15:13:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|56
1734016440000|2024-12-12 15:14:00|671.3|670.3|670.6|669.6|671.4|670.4|670.6|669.6|34
1734016450000|2024-12-12 15:14:10|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|17
1734016470000|2024-12-12 15:14:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|9
1734016480000|2024-12-12 15:14:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1734016490000|2024-12-12 15:14:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|18
1734016500000|2024-12-12 15:15:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|71
1734016510000|2024-12-12 15:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|23
1734016520000|2024-12-12 15:15:20|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|31
1734016530000|2024-12-12 15:15:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1734016540000|2024-12-12 15:15:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1734016550000|2024-12-12 15:15:50|||||||||24
1734016560000|2024-12-12 15:16:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|155
1734016570000|2024-12-12 15:16:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1734016580000|2024-12-12 15:16:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|15
1734016590000|2024-12-12 15:16:30|||||||||15
1734016600000|2024-12-12 15:16:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|21
1734016610000|2024-12-12 15:16:50|||||||||1
1734016620000|2024-12-12 15:17:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|70
1734016630000|2024-12-12 15:17:10|||||||||5
1734016640000|2024-12-12 15:17:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|62
1734016650000|2024-12-12 15:17:30|||||||||3
1734016660000|2024-12-12 15:17:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1734016670000|2024-12-12 15:17:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1734016680000|2024-12-12 15:18:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|34
1734016690000|2024-12-12 15:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1734016700000|2024-12-12 15:18:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|213
1734016710000|2024-12-12 15:18:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734016720000|2024-12-12 15:18:40|670|669|670|669|670.1|669.1|670|669|32
1734016730000|2024-12-12 15:18:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|67
1734016740000|2024-12-12 15:19:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|44
1734016750000|2024-12-12 15:19:10|669.9|668.9|669.9|668.9|670.1|669.1|669.6|668.6|22
1734016760000|2024-12-12 15:19:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1734016780000|2024-12-12 15:19:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|12
1734016790000|2024-12-12 15:19:50|||||||||13
1734016800000|2024-12-12 15:20:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1734016810000|2024-12-12 15:20:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|12
1734016820000|2024-12-12 15:20:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1734016830000|2024-12-12 15:20:30|||||||||12
1734016840000|2024-12-12 15:20:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|33
1734016850000|2024-12-12 15:20:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|28
1734016860000|2024-12-12 15:21:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|11
1734016870000|2024-12-12 15:21:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|24
1734016880000|2024-12-12 15:21:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|25
1734016890000|2024-12-12 15:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|7
1734016900000|2024-12-12 15:21:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|14
1734016920000|2024-12-12 15:22:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1734016930000|2024-12-12 15:22:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1734016940000|2024-12-12 15:22:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|25
1734016970000|2024-12-12 15:22:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|10
1734016980000|2024-12-12 15:23:00|||||||||47
1734016990000|2024-12-12 15:23:10|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|20
1734017000000|2024-12-12 15:23:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|33
1734017010000|2024-12-12 15:23:30|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|65
1734017020000|2024-12-12 15:23:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1734017030000|2024-12-12 15:23:50|||||||||48
1734017040000|2024-12-12 15:24:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1734017050000|2024-12-12 15:24:10|||||||||8
1734017060000|2024-12-12 15:24:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|68
1734017070000|2024-12-12 15:24:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|11
1734017080000|2024-12-12 15:24:40|||||||||24
1734017090000|2024-12-12 15:24:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|33
1734017100000|2024-12-12 15:25:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|45
1734017110000|2024-12-12 15:25:10|||||||||5
1734017120000|2024-12-12 15:25:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1734017130000|2024-12-12 15:25:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|12
1734017140000|2024-12-12 15:25:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|6
1734017150000|2024-12-12 15:25:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|8
1734017160000|2024-12-12 15:26:00|||||||||1
1734017170000|2024-12-12 15:26:10|||||||||2
1734017180000|2024-12-12 15:26:20|670|669|670|669|670.1|669.1|670|669|48
1734017190000|2024-12-12 15:26:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|17
1734017200000|2024-12-12 15:26:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1734017210000|2024-12-12 15:26:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|27
1734017220000|2024-12-12 15:27:00|670.5|669.5|670.8|669.8|670.9|669.9|670.4|669.4|14
1734017230000|2024-12-12 15:27:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1734017240000|2024-12-12 15:27:20|||||||||4
1734017250000|2024-12-12 15:27:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|20
1734017260000|2024-12-12 15:27:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734017270000|2024-12-12 15:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|27
1734017280000|2024-12-12 15:28:00|||||||||12
1734017290000|2024-12-12 15:28:10|||||||||1
1734017300000|2024-12-12 15:28:20|||||||||5
1734017310000|2024-12-12 15:28:30|||||||||1
1734017320000|2024-12-12 15:28:40|670.6|669.6|670.8|669.8|670.9|669.9|670.5|669.5|43
1734017330000|2024-12-12 15:28:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734017340000|2024-12-12 15:29:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734017350000|2024-12-12 15:29:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|31
1734017360000|2024-12-12 15:29:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1734017370000|2024-12-12 15:29:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|13
1734017380000|2024-12-12 15:29:40|||||||||3
1734017390000|2024-12-12 15:29:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|20
1734017400000|2024-12-12 15:30:00|670.9|669.9|671.3|670.3|671.4|670.4|670.9|669.9|756
1734017410000|2024-12-12 15:30:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|14
1734017420000|2024-12-12 15:30:20|671.3|670.3|671.1|670.1|671.4|670.4|671|670|15
1734017430000|2024-12-12 15:30:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|13
1734017440000|2024-12-12 15:30:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|22
1734017450000|2024-12-12 15:30:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|116
1734017460000|2024-12-12 15:31:00|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|76
1734017470000|2024-12-12 15:31:10|671|670|671|670|671.1|670.1|670.9|669.9|6
1734017480000|2024-12-12 15:31:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1734017490000|2024-12-12 15:31:30|||||||||6
1734017500000|2024-12-12 15:31:40|||||||||8
1734017520000|2024-12-12 15:32:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|7
1734017530000|2024-12-12 15:32:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|15
1734017540000|2024-12-12 15:32:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|4
1734017550000|2024-12-12 15:32:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734017560000|2024-12-12 15:32:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|11
1734017570000|2024-12-12 15:32:50|||||||||10
1734017580000|2024-12-12 15:33:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|20
1734017590000|2024-12-12 15:33:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1734017600000|2024-12-12 15:33:20|||||||||4
1734017610000|2024-12-12 15:33:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|24
1734017620000|2024-12-12 15:33:40|670|669|670.1|669.1|670.1|669.1|670|669|39
1734017640000|2024-12-12 15:34:00|||||||||18
1734017650000|2024-12-12 15:34:10|||||||||11
1734017660000|2024-12-12 15:34:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1734017670000|2024-12-12 15:34:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1734017680000|2024-12-12 15:34:40|||||||||18
1734017690000|2024-12-12 15:34:50|||||||||3
1734017700000|2024-12-12 15:35:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|41
1734017710000|2024-12-12 15:35:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734017720000|2024-12-12 15:35:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1734017730000|2024-12-12 15:35:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|24
1734017740000|2024-12-12 15:35:40|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|9
1734017750000|2024-12-12 15:35:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|28
1734017760000|2024-12-12 15:36:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|30
1734017770000|2024-12-12 15:36:10|671|670|671.3|670.3|671.3|670.3|671|670|9
1734017780000|2024-12-12 15:36:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1734017790000|2024-12-12 15:36:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1734017800000|2024-12-12 15:36:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|12
1734017810000|2024-12-12 15:36:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|50
1734017820000|2024-12-12 15:37:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1734017830000|2024-12-12 15:37:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1734017840000|2024-12-12 15:37:20|670.8|669.8|671|670|671|670|670.8|669.8|13
1734017850000|2024-12-12 15:37:30|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|3
1734017860000|2024-12-12 15:37:40|||||||||5
1734017870000|2024-12-12 15:37:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1734017880000|2024-12-12 15:38:00|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|7
1734017900000|2024-12-12 15:38:20|||||||||3
1734017910000|2024-12-12 15:38:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1734017920000|2024-12-12 15:38:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|21
1734017930000|2024-12-12 15:38:50|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|8
1734017940000|2024-12-12 15:39:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1734017950000|2024-12-12 15:39:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1734017960000|2024-12-12 15:39:20|670|669|670.1|669.1|670.1|669.1|670|669|2
1734017970000|2024-12-12 15:39:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1734017990000|2024-12-12 15:39:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|183
1734018000000|2024-12-12 15:40:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|27
1734018010000|2024-12-12 15:40:10|669.8|668.8|669.9|668.9|670|669|669.8|668.8|6
1734018020000|2024-12-12 15:40:20|||||||||12
1734018030000|2024-12-12 15:40:30|||||||||3
1734018040000|2024-12-12 15:40:40|||||||||1
1734018050000|2024-12-12 15:40:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1734018060000|2024-12-12 15:41:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|9
1734018070000|2024-12-12 15:41:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734018080000|2024-12-12 15:41:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1734018090000|2024-12-12 15:41:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1734018100000|2024-12-12 15:41:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734018110000|2024-12-12 15:41:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|35
1734018120000|2024-12-12 15:42:00|||||||||3
1734018130000|2024-12-12 15:42:10|||||||||18
1734018140000|2024-12-12 15:42:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|28
1734018150000|2024-12-12 15:42:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1734018160000|2024-12-12 15:42:40|670|669|670|669|670.1|669.1|669.9|668.9|27
1734018170000|2024-12-12 15:42:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1734018180000|2024-12-12 15:43:00|||||||||6
1734018190000|2024-12-12 15:43:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1734018210000|2024-12-12 15:43:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|27
1734018230000|2024-12-12 15:43:50|||||||||16
1734018240000|2024-12-12 15:44:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|41
1734018250000|2024-12-12 15:44:10|||||||||8
1734018260000|2024-12-12 15:44:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1734018270000|2024-12-12 15:44:30|670|669|669.9|668.9|670|669|669.9|668.9|10
1734018280000|2024-12-12 15:44:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|8
1734018290000|2024-12-12 15:44:50|670|669|669.6|668.6|670|669|669.6|668.6|79
1734018300000|2024-12-12 15:45:00|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|371
1734018310000|2024-12-12 15:45:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|154
1734018320000|2024-12-12 15:45:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|22
1734018330000|2024-12-12 15:45:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|79
1734018340000|2024-12-12 15:45:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|21
1734018350000|2024-12-12 15:45:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1734018360000|2024-12-12 15:46:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1734018370000|2024-12-12 15:46:10|||||||||3
1734018380000|2024-12-12 15:46:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734018390000|2024-12-12 15:46:30|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|293
1734018400000|2024-12-12 15:46:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734018420000|2024-12-12 15:47:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|4
1734018430000|2024-12-12 15:47:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1734018450000|2024-12-12 15:47:30|||||||||1
1734018460000|2024-12-12 15:47:40|||||||||9
1734018470000|2024-12-12 15:47:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1734018480000|2024-12-12 15:48:00|||||||||1
1734018490000|2024-12-12 15:48:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1734018500000|2024-12-12 15:48:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|22
1734018510000|2024-12-12 15:48:30|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|11
1734018530000|2024-12-12 15:48:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1734018540000|2024-12-12 15:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1734018550000|2024-12-12 15:49:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1734018560000|2024-12-12 15:49:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|15
1734018570000|2024-12-12 15:49:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|6
1734018580000|2024-12-12 15:49:40|||||||||5
1734018590000|2024-12-12 15:49:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|36
1734018600000|2024-12-12 15:50:00|670|669|669.9|668.9|670|669|669.9|668.9|11
1734018610000|2024-12-12 15:50:10|||||||||6
1734018620000|2024-12-12 15:50:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|12
1734018630000|2024-12-12 15:50:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1734018650000|2024-12-12 15:50:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|17
1734018660000|2024-12-12 15:51:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|16
1734018670000|2024-12-12 15:51:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|24
1734018680000|2024-12-12 15:51:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|41
1734018700000|2024-12-12 15:51:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|46
1734018710000|2024-12-12 15:51:50|||||||||5
1734018720000|2024-12-12 15:52:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1734018740000|2024-12-12 15:52:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|75
1734018750000|2024-12-12 15:52:30|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|14
1734018770000|2024-12-12 15:52:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1734018780000|2024-12-12 15:53:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|11
1734018790000|2024-12-12 15:53:10|670|669|669.9|668.9|670|669|669.9|668.9|12
1734018800000|2024-12-12 15:53:20|670|669|669.9|668.9|670|669|669.9|668.9|7
1734018810000|2024-12-12 15:53:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|15
1734018820000|2024-12-12 15:53:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|9
1734018830000|2024-12-12 15:53:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1734018840000|2024-12-12 15:54:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|33
1734018850000|2024-12-12 15:54:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1734018860000|2024-12-12 15:54:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|12
1734018870000|2024-12-12 15:54:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|40
1734018880000|2024-12-12 15:54:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|47
1734018890000|2024-12-12 15:54:50|||||||||12
1734018900000|2024-12-12 15:55:00|||||||||1
1734018910000|2024-12-12 15:55:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|29
1734018920000|2024-12-12 15:55:20|||||||||7
1734018930000|2024-12-12 15:55:30|||||||||7
1734018940000|2024-12-12 15:55:40|||||||||4
1734018950000|2024-12-12 15:55:50|670|669|670|669|670|669|670|669|253
1734018960000|2024-12-12 15:56:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1734018970000|2024-12-12 15:56:10|||||||||91
1734018990000|2024-12-12 15:56:30|||||||||5
1734019000000|2024-12-12 15:56:40|670|669|670.1|669.1|670.1|669.1|670|669|10
1734019010000|2024-12-12 15:56:50|||||||||8
1734019020000|2024-12-12 15:57:00|||||||||6
1734019030000|2024-12-12 15:57:10|||||||||10
1734019040000|2024-12-12 15:57:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|48
1734019050000|2024-12-12 15:57:30|||||||||14
1734019070000|2024-12-12 15:57:50|||||||||30
1734019080000|2024-12-12 15:58:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|54
1734019090000|2024-12-12 15:58:10|||||||||51
1734019100000|2024-12-12 15:58:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|45
1734019110000|2024-12-12 15:58:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1734019120000|2024-12-12 15:58:40|||||||||21
1734019130000|2024-12-12 15:58:50|||||||||1
1734019140000|2024-12-12 15:59:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|13
1734019150000|2024-12-12 15:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734019160000|2024-12-12 15:59:20|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|53
1734019170000|2024-12-12 15:59:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|18
1734019180000|2024-12-12 15:59:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1734019190000|2024-12-12 15:59:50|669|668|668.9|667.9|669|668|668.9|667.9|39
1734019200000|2024-12-12 16:00:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|19
1734019210000|2024-12-12 16:00:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|8
1734019220000|2024-12-12 16:00:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|27
1734019230000|2024-12-12 16:00:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1734019240000|2024-12-12 16:00:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1734019250000|2024-12-12 16:00:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|47
1734019260000|2024-12-12 16:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1734019270000|2024-12-12 16:01:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|20
1734019280000|2024-12-12 16:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734019290000|2024-12-12 16:01:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|11
1734019300000|2024-12-12 16:01:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|7
1734019310000|2024-12-12 16:01:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|14
1734019320000|2024-12-12 16:02:00|669.1|668.1|669|668|669.1|668.1|669|668|4
1734019330000|2024-12-12 16:02:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1734019340000|2024-12-12 16:02:20|||||||||2
1734019350000|2024-12-12 16:02:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1734019360000|2024-12-12 16:02:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1025
1734019370000|2024-12-12 16:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|55
1734019380000|2024-12-12 16:03:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|18
1734019390000|2024-12-12 16:03:10|||||||||146
1734019400000|2024-12-12 16:03:20|||||||||12
1734019410000|2024-12-12 16:03:30|669|668|669.1|668.1|669.4|668.4|669|668|344
1734019420000|2024-12-12 16:03:40|||||||||4
1734019430000|2024-12-12 16:03:50|||||||||7
1734019440000|2024-12-12 16:04:00|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|63
1734019450000|2024-12-12 16:04:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|43
1734019460000|2024-12-12 16:04:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|11
1734019470000|2024-12-12 16:04:30|669|668|669.1|668.1|669.1|668.1|669|668|3
1734019490000|2024-12-12 16:04:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1734019500000|2024-12-12 16:05:00|||||||||12
1734019510000|2024-12-12 16:05:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|27
1734019520000|2024-12-12 16:05:20|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|39
1734019530000|2024-12-12 16:05:30|||||||||5
1734019540000|2024-12-12 16:05:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|115
1734019550000|2024-12-12 16:05:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1734019560000|2024-12-12 16:06:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|11
1734019570000|2024-12-12 16:06:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1734019580000|2024-12-12 16:06:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1734019590000|2024-12-12 16:06:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|319
1734019600000|2024-12-12 16:06:40|||||||||29
1734019610000|2024-12-12 16:06:50|||||||||19
1734019620000|2024-12-12 16:07:00|||||||||81
1734019630000|2024-12-12 16:07:10|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|133
1734019640000|2024-12-12 16:07:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|8
1734019650000|2024-12-12 16:07:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1734019660000|2024-12-12 16:07:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|41
1734019670000|2024-12-12 16:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1734019680000|2024-12-12 16:08:00|669.4|668.4|668.9|667.9|669.4|668.4|668.6|667.6|93
1734019690000|2024-12-12 16:08:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|62
1734019700000|2024-12-12 16:08:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734019710000|2024-12-12 16:08:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|6
1734019720000|2024-12-12 16:08:40|||||||||21
1734019730000|2024-12-12 16:08:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|14
1734019740000|2024-12-12 16:09:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1734019760000|2024-12-12 16:09:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|29
1734019770000|2024-12-12 16:09:30|||||||||8
1734019780000|2024-12-12 16:09:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|20
1734019790000|2024-12-12 16:09:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|10
1734019800000|2024-12-12 16:10:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|11
1734019810000|2024-12-12 16:10:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|88
1734019820000|2024-12-12 16:10:20|669|668|668.9|667.9|669|668|668.9|667.9|19
1734019830000|2024-12-12 16:10:30|||||||||6
1734019840000|2024-12-12 16:10:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|46
1734019850000|2024-12-12 16:10:50|||||||||5
1734019860000|2024-12-12 16:11:00|||||||||6
1734019880000|2024-12-12 16:11:20|||||||||22
1734019890000|2024-12-12 16:11:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|41
1734019900000|2024-12-12 16:11:40|||||||||8
1734019910000|2024-12-12 16:11:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734019920000|2024-12-12 16:12:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|21
1734019930000|2024-12-12 16:12:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|30
1734019940000|2024-12-12 16:12:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1734019950000|2024-12-12 16:12:30|||||||||138
1734019960000|2024-12-12 16:12:40|||||||||45
1734019970000|2024-12-12 16:12:50|||||||||36
1734019980000|2024-12-12 16:13:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|47
1734019990000|2024-12-12 16:13:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|52
1734020000000|2024-12-12 16:13:20|||||||||1
1734020010000|2024-12-12 16:13:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|68
1734020020000|2024-12-12 16:13:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|34
1734020030000|2024-12-12 16:13:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|28
1734020040000|2024-12-12 16:14:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734020050000|2024-12-12 16:14:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|16
1734020060000|2024-12-12 16:14:20|||||||||31
1734020070000|2024-12-12 16:14:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1734020080000|2024-12-12 16:14:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1734020090000|2024-12-12 16:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1734020100000|2024-12-12 16:15:00|669|668|668.6|667.6|669|668|668.6|667.6|24
1734020110000|2024-12-12 16:15:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|9
1734020120000|2024-12-12 16:15:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1734020130000|2024-12-12 16:15:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|32
1734020140000|2024-12-12 16:15:40|||||||||5
1734020150000|2024-12-12 16:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|23
1734020160000|2024-12-12 16:16:00|669.3|668.3|669.8|668.8|669.9|668.9|669.3|668.3|51
1734020170000|2024-12-12 16:16:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734020180000|2024-12-12 16:16:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|10
1734020190000|2024-12-12 16:16:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|18
1734020210000|2024-12-12 16:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1734020220000|2024-12-12 16:17:00|669.6|668.6|670.3|669.3|670.4|669.4|669.6|668.6|79
1734020230000|2024-12-12 16:17:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|16
1734020240000|2024-12-12 16:17:20|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|10
1734020250000|2024-12-12 16:17:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|89
1734020260000|2024-12-12 16:17:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|122
1734020270000|2024-12-12 16:17:50|||||||||7
1734020280000|2024-12-12 16:18:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|28
1734020290000|2024-12-12 16:18:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|12
1734020300000|2024-12-12 16:18:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|3
1734020310000|2024-12-12 16:18:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|17
1734020320000|2024-12-12 16:18:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|21
1734020330000|2024-12-12 16:18:50|||||||||9
1734020340000|2024-12-12 16:19:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1734020350000|2024-12-12 16:19:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|9
1734020360000|2024-12-12 16:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1734020370000|2024-12-12 16:19:30|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|25
1734020380000|2024-12-12 16:19:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|30
1734020390000|2024-12-12 16:19:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|18
1734020400000|2024-12-12 16:20:00|||||||||1
1734020410000|2024-12-12 16:20:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1734020420000|2024-12-12 16:20:20|||||||||18
1734020430000|2024-12-12 16:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|43
1734020440000|2024-12-12 16:20:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|30
1734020450000|2024-12-12 16:20:50|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|142
1734020460000|2024-12-12 16:21:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1734020470000|2024-12-12 16:21:10|671|670|670.9|669.9|671|670|670.9|669.9|20
1734020480000|2024-12-12 16:21:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|31
1734020490000|2024-12-12 16:21:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|27
1734020500000|2024-12-12 16:21:40|||||||||22
1734020510000|2024-12-12 16:21:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1734020520000|2024-12-12 16:22:00|||||||||6
1734020530000|2024-12-12 16:22:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|58
1734020540000|2024-12-12 16:22:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|99
1734020550000|2024-12-12 16:22:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|21
1734020560000|2024-12-12 16:22:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734020570000|2024-12-12 16:22:50|||||||||5
1734020580000|2024-12-12 16:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734020590000|2024-12-12 16:23:10|671|670|670.9|669.9|671|670|670.9|669.9|80
1734020600000|2024-12-12 16:23:20|671|670|671.1|670.1|671.1|670.1|671|670|12
1734020620000|2024-12-12 16:23:40|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|68
1734020630000|2024-12-12 16:23:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|14
1734020640000|2024-12-12 16:24:00|671|670|671|670|671.1|670.1|670.9|669.9|11
1734020650000|2024-12-12 16:24:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|7
1734020660000|2024-12-12 16:24:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|13
1734020670000|2024-12-12 16:24:30|||||||||5
1734020680000|2024-12-12 16:24:40|||||||||17
1734020690000|2024-12-12 16:24:50|||||||||56
1734020700000|2024-12-12 16:25:00|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|24
1734020710000|2024-12-12 16:25:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|28
1734020720000|2024-12-12 16:25:20|671.1|670.1|671|670|671.1|670.1|671|670|29
1734020730000|2024-12-12 16:25:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1734020740000|2024-12-12 16:25:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|15
1734020750000|2024-12-12 16:25:50|||||||||36
1734020760000|2024-12-12 16:26:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|42
1734020770000|2024-12-12 16:26:10|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|18
1734020780000|2024-12-12 16:26:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|35
1734020790000|2024-12-12 16:26:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|18
1734020800000|2024-12-12 16:26:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|18
1734020810000|2024-12-12 16:26:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|24
1734020820000|2024-12-12 16:27:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|34
1734020830000|2024-12-12 16:27:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|84
1734020840000|2024-12-12 16:27:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|44
1734020850000|2024-12-12 16:27:30|||||||||42
1734020860000|2024-12-12 16:27:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|55
1734020870000|2024-12-12 16:27:50|||||||||39
1734020880000|2024-12-12 16:28:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|113
1734020890000|2024-12-12 16:28:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|576
1734020900000|2024-12-12 16:28:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|454
1734020910000|2024-12-12 16:28:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|228
1734020920000|2024-12-12 16:28:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|495
1734020930000|2024-12-12 16:28:50|669.9|668.9|669.9|668.9|670|669|669.6|668.6|386
1734020940000|2024-12-12 16:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|141
1734020950000|2024-12-12 16:29:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|250
1734020960000|2024-12-12 16:29:20|670|669|670.1|669.1|670.1|669.1|670|669|129
1734020970000|2024-12-12 16:29:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|165
1734020980000|2024-12-12 16:29:40|670|669|670.1|669.1|670.1|669.1|670|669|199
1734020990000|2024-12-12 16:29:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|415
1734021000000|2024-12-12 16:30:00|670|669|669.6|668.6|670|669|669.6|668.6|54
1734021010000|2024-12-12 16:30:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1035
1734021020000|2024-12-12 16:30:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|73
1734021040000|2024-12-12 16:30:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|18
1734021050000|2024-12-12 16:30:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|50
1734021060000|2024-12-12 16:31:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|43
1734021070000|2024-12-12 16:31:10|||||||||8
1734021080000|2024-12-12 16:31:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1734021090000|2024-12-12 16:31:30|670|669|669.9|668.9|670|669|669.9|668.9|17
1734021100000|2024-12-12 16:31:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1734021110000|2024-12-12 16:31:50|||||||||4
1734021120000|2024-12-12 16:32:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|30
1734021130000|2024-12-12 16:32:10|670|669|669.6|668.6|670|669|669.6|668.6|39
1734021140000|2024-12-12 16:32:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|12
1734021150000|2024-12-12 16:32:30|||||||||16
1734021160000|2024-12-12 16:32:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|11
1734021170000|2024-12-12 16:32:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1734021180000|2024-12-12 16:33:00|||||||||3
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|||||||||2
1734021210000|2024-12-12 16:33:30|||||||||1
1734021220000|2024-12-12 16:33:40|||||||||1
1734021230000|2024-12-12 16:33:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1734021240000|2024-12-12 16:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1734021250000|2024-12-12 16:34:10|||||||||20
1734021260000|2024-12-12 16:34:20|670|669|669.9|668.9|670|669|669.9|668.9|11
1734021270000|2024-12-12 16:34:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|14
1734021280000|2024-12-12 16:34:40|670|669|670|669|670.1|669.1|669.9|668.9|0
1734021290000|2024-12-12 16:34:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1734021300000|2024-12-12 16:35:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1734021320000|2024-12-12 16:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1734021330000|2024-12-12 16:35:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1734021340000|2024-12-12 16:35:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1734021350000|2024-12-12 16:35:50|||||||||1
1734021360000|2024-12-12 16:36:00|||||||||101
1734021370000|2024-12-12 16:36:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|6
1734021380000|2024-12-12 16:36:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1734021400000|2024-12-12 16:36:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|8
1734021410000|2024-12-12 16:36:50|||||||||2
1734021420000|2024-12-12 16:37:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1734021430000|2024-12-12 16:37:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|33
1734021440000|2024-12-12 16:37:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1734021450000|2024-12-12 16:37:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734021460000|2024-12-12 16:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|26
1734021470000|2024-12-12 16:37:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|9
1734021480000|2024-12-12 16:38:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1734021490000|2024-12-12 16:38:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1734021500000|2024-12-12 16:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|8
1734021510000|2024-12-12 16:38:30|||||||||4
1734021520000|2024-12-12 16:38:40|||||||||3
1734021530000|2024-12-12 16:38:50|||||||||3
1734021540000|2024-12-12 16:39:00|||||||||12
1734021550000|2024-12-12 16:39:10|||||||||30
1734021560000|2024-12-12 16:39:20|||||||||7
1734021570000|2024-12-12 16:39:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|290
1734021580000|2024-12-12 16:39:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1734021590000|2024-12-12 16:39:50|||||||||8
1734021600000|2024-12-12 16:40:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|||||||||12
1734021630000|2024-12-12 16:40:30|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|4
1734021640000|2024-12-12 16:40:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734021650000|2024-12-12 16:40:50|672|671|672.1|671.1|672.1|671.1|672|671|11
1734021660000|2024-12-12 16:41:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1734021670000|2024-12-12 16:41:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1734021680000|2024-12-12 16:41:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1734021690000|2024-12-12 16:41:30|||||||||6
1734021710000|2024-12-12 16:41:50|||||||||4
1734021720000|2024-12-12 16:42:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1734021730000|2024-12-12 16:42:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734021740000|2024-12-12 16:42:20|||||||||2
1734021750000|2024-12-12 16:42:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1734021760000|2024-12-12 16:42:40|||||||||8
1734021770000|2024-12-12 16:42:50|||||||||5
1734021780000|2024-12-12 16:43:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1734021790000|2024-12-12 16:43:10|||||||||2
1734021800000|2024-12-12 16:43:20|672|671|672.1|671.1|672.1|671.1|672|671|13
1734021810000|2024-12-12 16:43:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|22
1734021820000|2024-12-12 16:43:40|672|671|672.1|671.1|672.1|671.1|672|671|5
1734021830000|2024-12-12 16:43:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1734021840000|2024-12-12 16:44:00|672|671|672|671|672|671|672|671|3
1734021850000|2024-12-12 16:44:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734021860000|2024-12-12 16:44:20|||||||||1
1734021870000|2024-12-12 16:44:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|12
1734021880000|2024-12-12 16:44:40|672|671|672.1|671.1|672.1|671.1|672|671|37
1734021900000|2024-12-12 16:45:00|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|22
1734021910000|2024-12-12 16:45:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1734021930000|2024-12-12 16:45:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|38
1734021940000|2024-12-12 16:45:40|||||||||6
1734021950000|2024-12-12 16:45:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1734021960000|2024-12-12 16:46:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1734021970000|2024-12-12 16:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|19
1734021990000|2024-12-12 16:46:30|||||||||6
1734022000000|2024-12-12 16:46:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1734022010000|2024-12-12 16:46:50|||||||||35
1734022020000|2024-12-12 16:47:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1734022030000|2024-12-12 16:47:10|||||||||1
1734022040000|2024-12-12 16:47:20|||||||||3
1734022050000|2024-12-12 16:47:30|||||||||1
1734022060000|2024-12-12 16:47:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|16
1734022070000|2024-12-12 16:47:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734022080000|2024-12-12 16:48:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|29
1734022090000|2024-12-12 16:48:10|||||||||8
1734022100000|2024-12-12 16:48:20|||||||||1
1734022110000|2024-12-12 16:48:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|9
1734022120000|2024-12-12 16:48:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|6
1734022130000|2024-12-12 16:48:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734022140000|2024-12-12 16:49:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1734022150000|2024-12-12 16:49:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1734022160000|2024-12-12 16:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|39
1734022170000|2024-12-12 16:49:30|||||||||1
1734022190000|2024-12-12 16:49:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|3
1734022200000|2024-12-12 16:50:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734022220000|2024-12-12 16:50:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1734022230000|2024-12-12 16:50:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|55
1734022250000|2024-12-12 16:50:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|263
1734022260000|2024-12-12 16:51:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1734022280000|2024-12-12 16:51:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734022300000|2024-12-12 16:51:40|||||||||10
1734022310000|2024-12-12 16:51:50|||||||||24
1734022320000|2024-12-12 16:52:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1734022370000|2024-12-12 16:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1734022390000|2024-12-12 16:53:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|46
1734022400000|2024-12-12 16:53:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1734022410000|2024-12-12 16:53:30|||||||||2
1734022420000|2024-12-12 16:53:40|||||||||4
1734022430000|2024-12-12 16:53:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734022440000|2024-12-12 16:54:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1734022450000|2024-12-12 16:54:10|||||||||2
1734022460000|2024-12-12 16:54:20|||||||||13
1734022470000|2024-12-12 16:54:30|||||||||1
1734022480000|2024-12-12 16:54:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|29
1734022490000|2024-12-12 16:54:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1734022500000|2024-12-12 16:55:00|672|671|672|671|672.1|671.1|672|671|17
1734022510000|2024-12-12 16:55:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1734022520000|2024-12-12 16:55:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|6
1734022530000|2024-12-12 16:55:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734022540000|2024-12-12 16:55:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|9
1734022550000|2024-12-12 16:55:50|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|17
1734022560000|2024-12-12 16:56:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|21
1734022570000|2024-12-12 16:56:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1734022590000|2024-12-12 16:56:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1734022600000|2024-12-12 16:56:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734022610000|2024-12-12 16:56:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|34
1734022620000|2024-12-12 16:57:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|14
1734022630000|2024-12-12 16:57:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|11
1734022650000|2024-12-12 16:57:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|25
1734022660000|2024-12-12 16:57:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|10
1734022670000|2024-12-12 16:57:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|4
1734022680000|2024-12-12 16:58:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1734022690000|2024-12-12 16:58:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734022700000|2024-12-12 16:58:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|21
1734022720000|2024-12-12 16:58:40|||||||||1
1734022730000|2024-12-12 16:58:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|21
1734022740000|2024-12-12 16:59:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|15
1734022750000|2024-12-12 16:59:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|8
1734022760000|2024-12-12 16:59:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|27
1734022770000|2024-12-12 16:59:30|||||||||2
1734022780000|2024-12-12 16:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734022790000|2024-12-12 16:59:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|17
1734022800000|2024-12-12 17:00:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|29
1734022810000|2024-12-12 17:00:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1734022820000|2024-12-12 17:00:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734022830000|2024-12-12 17:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1734022840000|2024-12-12 17:00:40|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|26
1734022850000|2024-12-12 17:00:50|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|2
1734022860000|2024-12-12 17:01:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|34
1734022870000|2024-12-12 17:01:10|675.1|674.1|675|674|675.4|674.4|675|674|43
1734022880000|2024-12-12 17:01:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1734022890000|2024-12-12 17:01:30|675|674|675.3|674.3|675.4|674.4|675|674|0
1734022900000|2024-12-12 17:01:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|29
1734022910000|2024-12-12 17:01:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|21
1734022920000|2024-12-12 17:02:00|675.6|674.6|675.6|674.6|675.8|674.8|675.4|674.4|7
1734022930000|2024-12-12 17:02:10|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|4
1734022940000|2024-12-12 17:02:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1734022950000|2024-12-12 17:02:30|675.6|674.6|675.9|674.9|675.9|674.9|675.4|674.4|43
1734022960000|2024-12-12 17:02:40|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|8
1734022970000|2024-12-12 17:02:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1734022980000|2024-12-12 17:03:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|4
1734022990000|2024-12-12 17:03:10|676|675|676.4|675.4|676.4|675.4|676|675|236
1734023000000|2024-12-12 17:03:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1734023010000|2024-12-12 17:03:30|||||||||3
1734023020000|2024-12-12 17:03:40|676|675|676.1|675.1|676.1|675.1|676|675|7
1734023030000|2024-12-12 17:03:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1734023040000|2024-12-12 17:04:00|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|16
1734023050000|2024-12-12 17:04:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1734023060000|2024-12-12 17:04:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734023070000|2024-12-12 17:04:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|7
1734023090000|2024-12-12 17:04:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734023100000|2024-12-12 17:05:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1734023110000|2024-12-12 17:05:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|15
1734023120000|2024-12-12 17:05:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1734023130000|2024-12-12 17:05:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|15
1734023140000|2024-12-12 17:05:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|6
1734023150000|2024-12-12 17:05:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734023160000|2024-12-12 17:06:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|14
1734023180000|2024-12-12 17:06:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1734023190000|2024-12-12 17:06:30|676|675|675.6|674.6|676|675|675.6|674.6|14
1734023200000|2024-12-12 17:06:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|20
1734023210000|2024-12-12 17:06:50|||||||||24
1734023220000|2024-12-12 17:07:00|676|675|675.9|674.9|676|675|675.9|674.9|3
1734023240000|2024-12-12 17:07:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1734023250000|2024-12-12 17:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|17
1734023260000|2024-12-12 17:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734023270000|2024-12-12 17:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734023280000|2024-12-12 17:08:00|676|675|676.3|675.3|676.4|675.4|676|675|5
1734023290000|2024-12-12 17:08:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|7
1734023300000|2024-12-12 17:08:20|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|12
1734023310000|2024-12-12 17:08:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|3
1734023320000|2024-12-12 17:08:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|26
1734023330000|2024-12-12 17:08:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|11
1734023340000|2024-12-12 17:09:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734023350000|2024-12-12 17:09:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|12
1734023380000|2024-12-12 17:09:40|677|676|677|676|677|676|677|676|2
1734023390000|2024-12-12 17:09:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734023400000|2024-12-12 17:10:00|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|32
1734023410000|2024-12-12 17:10:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023420000|2024-12-12 17:10:20|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|12
1734023430000|2024-12-12 17:10:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023440000|2024-12-12 17:10:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1734023450000|2024-12-12 17:10:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|16
1734023460000|2024-12-12 17:11:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|21
1734023470000|2024-12-12 17:11:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734023480000|2024-12-12 17:11:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1734023490000|2024-12-12 17:11:30|676.8|675.8|676.9|675.9|677.1|676.1|676.6|675.6|13
1734023500000|2024-12-12 17:11:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|8
1734023510000|2024-12-12 17:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734023520000|2024-12-12 17:12:00|677|676|677.1|676.1|677.1|676.1|677|676|7
1734023530000|2024-12-12 17:12:10|||||||||6
1734023540000|2024-12-12 17:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734023550000|2024-12-12 17:12:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1734023560000|2024-12-12 17:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734023580000|2024-12-12 17:13:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1734023590000|2024-12-12 17:13:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1734023600000|2024-12-12 17:13:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|15
1734023610000|2024-12-12 17:13:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734023630000|2024-12-12 17:13:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1734023640000|2024-12-12 17:14:00|677.4|676.4|677.6|676.6|677.6|676.6|677.1|676.1|829
1734023650000|2024-12-12 17:14:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|21
1734023660000|2024-12-12 17:14:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1734023670000|2024-12-12 17:14:30|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|37
1734023690000|2024-12-12 17:14:50|678|677|678.1|677.1|678.1|677.1|678|677|8
1734023700000|2024-12-12 17:15:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|11
1734023710000|2024-12-12 17:15:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|15
1734023720000|2024-12-12 17:15:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|30
1734023730000|2024-12-12 17:15:30|||||||||3
1734023740000|2024-12-12 17:15:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|10
1734023750000|2024-12-12 17:15:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|33
1734023760000|2024-12-12 17:16:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1734023770000|2024-12-12 17:16:10|678.8|677.8|678.9|677.9|679|678|678.8|677.8|8
1734023780000|2024-12-12 17:16:20|679|678|679.1|678.1|679.1|678.1|679|678|7
1734023790000|2024-12-12 17:16:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|16
1734023810000|2024-12-12 17:16:50|679|678|679|678|679.1|678.1|678.9|677.9|7
1734023820000|2024-12-12 17:17:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734023830000|2024-12-12 17:17:10|||||||||4
1734023840000|2024-12-12 17:17:20|||||||||5
1734023850000|2024-12-12 17:17:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|11
1734023860000|2024-12-12 17:17:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|8
1734023870000|2024-12-12 17:17:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1734023880000|2024-12-12 17:18:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|19
1734023890000|2024-12-12 17:18:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|13
1734023910000|2024-12-12 17:18:30|||||||||9
1734023920000|2024-12-12 17:18:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|21
1734023930000|2024-12-12 17:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1734023940000|2024-12-12 17:19:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|31
1734023950000|2024-12-12 17:19:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|39
1734023960000|2024-12-12 17:19:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|6
1734023980000|2024-12-12 17:19:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|13
1734023990000|2024-12-12 17:19:50|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|4
1734024000000|2024-12-12 17:20:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|41
1734024010000|2024-12-12 17:20:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|8
1734024020000|2024-12-12 17:20:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734024030000|2024-12-12 17:20:30|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|21
1734024040000|2024-12-12 17:20:40|679|678|679.4|678.4|679.4|678.4|679|678|13
1734024050000|2024-12-12 17:20:50|||||||||64
1734024060000|2024-12-12 17:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|13
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|||||||||238
1734024090000|2024-12-12 17:21:30|||||||||12
1734024100000|2024-12-12 17:21:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|36
1734024110000|2024-12-12 17:21:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|52
1734024130000|2024-12-12 17:22:10|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|68
1734024140000|2024-12-12 17:22:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734024150000|2024-12-12 17:22:30|679|678|679.1|678.1|679.1|678.1|679|678|3
1734024160000|2024-12-12 17:22:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|2
1734024170000|2024-12-12 17:22:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|18
1734024180000|2024-12-12 17:23:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|25
1734024200000|2024-12-12 17:23:20|||||||||2
1734024210000|2024-12-12 17:23:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|13
1734024220000|2024-12-12 17:23:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1734024230000|2024-12-12 17:23:50|||||||||1
1734024240000|2024-12-12 17:24:00|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|76
1734024250000|2024-12-12 17:24:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1734024260000|2024-12-12 17:24:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1734024270000|2024-12-12 17:24:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1734024280000|2024-12-12 17:24:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734024290000|2024-12-12 17:24:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734024300000|2024-12-12 17:25:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|25
1734024310000|2024-12-12 17:25:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734024320000|2024-12-12 17:25:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|23
1734024330000|2024-12-12 17:25:30|||||||||2
1734024340000|2024-12-12 17:25:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|26
1734024350000|2024-12-12 17:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1734024360000|2024-12-12 17:26:00|678|677|677.9|676.9|678|677|677.9|676.9|11
1734024370000|2024-12-12 17:26:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|8
1734024380000|2024-12-12 17:26:20|||||||||4
1734024390000|2024-12-12 17:26:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|||||||||51
1734024420000|2024-12-12 17:27:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|13
1734024430000|2024-12-12 17:27:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734024450000|2024-12-12 17:27:30|||||||||1
1734024460000|2024-12-12 17:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734024470000|2024-12-12 17:27:50|||||||||1
1734024480000|2024-12-12 17:28:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|13
1734024490000|2024-12-12 17:28:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1734024500000|2024-12-12 17:28:20|||||||||1
1734024510000|2024-12-12 17:28:30|||||||||2
1734024520000|2024-12-12 17:28:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|30
1734024530000|2024-12-12 17:28:50|||||||||1
1734024540000|2024-12-12 17:29:00|679|678|678.9|677.9|679|678|678.9|677.9|13
1734024550000|2024-12-12 17:29:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|16
1734024560000|2024-12-12 17:29:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734024570000|2024-12-12 17:29:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|248
1734024580000|2024-12-12 17:29:40|679|678|678.9|677.9|679|678|678.9|677.9|6
1734024590000|2024-12-12 17:29:50|||||||||12
1734024600000|2024-12-12 17:30:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1734024610000|2024-12-12 17:30:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|87
1734024620000|2024-12-12 17:30:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|60
1734024630000|2024-12-12 17:30:30|||||||||1
1734024640000|2024-12-12 17:30:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1734024650000|2024-12-12 17:30:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1734024680000|2024-12-12 17:31:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|12
1734024690000|2024-12-12 17:31:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1734024700000|2024-12-12 17:31:40|||||||||6
1734024710000|2024-12-12 17:31:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|46
1734024720000|2024-12-12 17:32:00|||||||||1
1734024730000|2024-12-12 17:32:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|10
1734024740000|2024-12-12 17:32:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1734024750000|2024-12-12 17:32:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734024760000|2024-12-12 17:32:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1734024790000|2024-12-12 17:33:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|15
1734024800000|2024-12-12 17:33:20|||||||||1
1734024810000|2024-12-12 17:33:30|||||||||1
1734024820000|2024-12-12 17:33:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734024830000|2024-12-12 17:33:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734024840000|2024-12-12 17:34:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|168
1734024850000|2024-12-12 17:34:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|6
1734024870000|2024-12-12 17:34:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|16
1734024880000|2024-12-12 17:34:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1734024890000|2024-12-12 17:34:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|13
1734024900000|2024-12-12 17:35:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1734024910000|2024-12-12 17:35:10|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|10
1734024920000|2024-12-12 17:35:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734024930000|2024-12-12 17:35:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734024940000|2024-12-12 17:35:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|32
1734024950000|2024-12-12 17:35:50|||||||||4
1734024960000|2024-12-12 17:36:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|13
1734024970000|2024-12-12 17:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734024990000|2024-12-12 17:36:30|||||||||11
1734025000000|2024-12-12 17:36:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734025010000|2024-12-12 17:36:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|109
1734025020000|2024-12-12 17:37:00|||||||||6
1734025030000|2024-12-12 17:37:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1734025040000|2024-12-12 17:37:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|20
1734025050000|2024-12-12 17:37:30|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|5
1734025060000|2024-12-12 17:37:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1734025080000|2024-12-12 17:38:00|||||||||4
1734025090000|2024-12-12 17:38:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734025100000|2024-12-12 17:38:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734025130000|2024-12-12 17:38:50|||||||||1
1734025140000|2024-12-12 17:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1734025160000|2024-12-12 17:39:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|10
1734025170000|2024-12-12 17:39:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|769
1734025180000|2024-12-12 17:39:40|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|12
1734025190000|2024-12-12 17:39:50|680|679|679.9|678.9|680|679|679.9|678.9|21
1734025200000|2024-12-12 17:40:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|108
1734025210000|2024-12-12 17:40:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|18
1734025230000|2024-12-12 17:40:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|16
1734025250000|2024-12-12 17:40:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1734025260000|2024-12-12 17:41:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1734025270000|2024-12-12 17:41:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1734025280000|2024-12-12 17:41:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1734025290000|2024-12-12 17:41:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1734025300000|2024-12-12 17:41:40|||||||||13
1734025310000|2024-12-12 17:41:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734025320000|2024-12-12 17:42:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1734025330000|2024-12-12 17:42:10|||||||||13
1734025340000|2024-12-12 17:42:20|||||||||7
1734025350000|2024-12-12 17:42:30|||||||||1
1734025360000|2024-12-12 17:42:40|||||||||5
1734025370000|2024-12-12 17:42:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1734025380000|2024-12-12 17:43:00|||||||||4
1734025400000|2024-12-12 17:43:20|||||||||2
1734025420000|2024-12-12 17:43:40|680|679|679.9|678.9|680|679|679.9|678.9|11
1734025430000|2024-12-12 17:43:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734025440000|2024-12-12 17:44:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734025480000|2024-12-12 17:44:40|||||||||1
1734025490000|2024-12-12 17:44:50|||||||||18
1734025500000|2024-12-12 17:45:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1734025510000|2024-12-12 17:45:10|680|679|680|679|680.1|679.1|680|679|1
1734025520000|2024-12-12 17:45:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|6
1734025530000|2024-12-12 17:45:30|680|679|680|679|680|679|680|679|2
1734025540000|2024-12-12 17:45:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734025550000|2024-12-12 17:45:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734025560000|2024-12-12 17:46:00|||||||||1
1734025570000|2024-12-12 17:46:10|||||||||7
1734025580000|2024-12-12 17:46:20|||||||||2
1734025590000|2024-12-12 17:46:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734025600000|2024-12-12 17:46:40|680|679|680|679|680|679|679.9|678.9|26
1734025610000|2024-12-12 17:46:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1734025620000|2024-12-12 17:47:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734025630000|2024-12-12 17:47:10|680|679|679.9|678.9|680|679|679.9|678.9|8
1734025640000|2024-12-12 17:47:20|||||||||2
1734025650000|2024-12-12 17:47:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1734025660000|2024-12-12 17:47:40|680.1|679.1|680|679|680.1|679.1|680|679|15
1734025670000|2024-12-12 17:47:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1734025680000|2024-12-12 17:48:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734025690000|2024-12-12 17:48:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025740000|2024-12-12 17:49:00|680|679|680|679|680.1|679.1|680|679|232
1734025750000|2024-12-12 17:49:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1734025770000|2024-12-12 17:49:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734025780000|2024-12-12 17:49:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|48
1734025790000|2024-12-12 17:49:50|||||||||17
1734025810000|2024-12-12 17:50:10|680|679|680|679|680|679|680|679|4
1734025820000|2024-12-12 17:50:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|69
1734025830000|2024-12-12 17:50:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1734025840000|2024-12-12 17:50:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734025850000|2024-12-12 17:50:50|||||||||9
1734025860000|2024-12-12 17:51:00|||||||||1
1734025880000|2024-12-12 17:51:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|16
1734025890000|2024-12-12 17:51:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1734025910000|2024-12-12 17:51:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|45
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|||||||||7
1734025950000|2024-12-12 17:52:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|10
1734025960000|2024-12-12 17:52:40|||||||||2
1734025970000|2024-12-12 17:52:50|680|679|680|679|680.1|679.1|680|679|2
1734025980000|2024-12-12 17:53:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1734025990000|2024-12-12 17:53:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|17
1734026000000|2024-12-12 17:53:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1734026010000|2024-12-12 17:53:30|679.6|678.6|679.4|678.4|679.6|678.6|679.1|678.1|169
1734026020000|2024-12-12 17:53:40|679.1|678.1|679.1|678.1|679.3|678.3|678.9|677.9|58
1734026030000|2024-12-12 17:53:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|198
1734026040000|2024-12-12 17:54:00|679|678|678.9|677.9|679.1|678.1|678.6|677.6|30
1734026050000|2024-12-12 17:54:10|678.8|677.8|679.1|678.1|679.1|678.1|678.6|677.6|20
1734026060000|2024-12-12 17:54:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|58
1734026070000|2024-12-12 17:54:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734026080000|2024-12-12 17:54:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734026090000|2024-12-12 17:54:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1734026100000|2024-12-12 17:55:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1734026110000|2024-12-12 17:55:10|679.1|678.1|679|678|679.1|678.1|679|678|20
1734026120000|2024-12-12 17:55:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734026130000|2024-12-12 17:55:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1734026140000|2024-12-12 17:55:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1734026150000|2024-12-12 17:55:50|||||||||4
1734026160000|2024-12-12 17:56:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|19
1734026170000|2024-12-12 17:56:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1734026180000|2024-12-12 17:56:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734026190000|2024-12-12 17:56:30|||||||||1
1734026200000|2024-12-12 17:56:40|||||||||1
1734026210000|2024-12-12 17:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|7
1734026220000|2024-12-12 17:57:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|39
1734026230000|2024-12-12 17:57:10|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|46
1734026250000|2024-12-12 17:57:30|||||||||13
1734026270000|2024-12-12 17:57:50|||||||||7
1734026280000|2024-12-12 17:58:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1734026290000|2024-12-12 17:58:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734026300000|2024-12-12 17:58:20|||||||||1
1734026320000|2024-12-12 17:58:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|7
1734026340000|2024-12-12 17:59:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1734026350000|2024-12-12 17:59:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734026360000|2024-12-12 17:59:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1734026380000|2024-12-12 17:59:40|||||||||1
1734026390000|2024-12-12 17:59:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|12
1734026400000|2024-12-12 18:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734026410000|2024-12-12 18:00:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734026420000|2024-12-12 18:00:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|13
1734026430000|2024-12-12 18:00:30|680|679|679.9|678.9|680|679|679.9|678.9|3
1734026440000|2024-12-12 18:00:40|680|679|680.1|679.1|680.1|679.1|680|679|10
1734026450000|2024-12-12 18:00:50|||||||||20
1734026460000|2024-12-12 18:01:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1734026470000|2024-12-12 18:01:10|||||||||20
1734026480000|2024-12-12 18:01:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|35
1734026490000|2024-12-12 18:01:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|65
1734026500000|2024-12-12 18:01:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1734026510000|2024-12-12 18:01:50|||||||||6
1734026520000|2024-12-12 18:02:00|||||||||1
1734026540000|2024-12-12 18:02:20|||||||||1
1734026550000|2024-12-12 18:02:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|18
1734026560000|2024-12-12 18:02:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734026570000|2024-12-12 18:02:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734026580000|2024-12-12 18:03:00|||||||||44
1734026590000|2024-12-12 18:03:10|||||||||9
1734026600000|2024-12-12 18:03:20|||||||||24
1734026630000|2024-12-12 18:03:50|||||||||19
1734026640000|2024-12-12 18:04:00|||||||||25
1734026650000|2024-12-12 18:04:10|||||||||17
1734026660000|2024-12-12 18:04:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|212
1734026670000|2024-12-12 18:04:30|||||||||88
1734026680000|2024-12-12 18:04:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|116
1734026690000|2024-12-12 18:04:50|||||||||20
1734026710000|2024-12-12 18:05:10|||||||||9
1734026720000|2024-12-12 18:05:20|||||||||28
1734026740000|2024-12-12 18:05:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|67
1734026750000|2024-12-12 18:05:50|||||||||7
1734026760000|2024-12-12 18:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734026770000|2024-12-12 18:06:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|80
1734026780000|2024-12-12 18:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734026790000|2024-12-12 18:06:30|||||||||1
1734026820000|2024-12-12 18:07:00|||||||||2
1734026830000|2024-12-12 18:07:10|||||||||1
1734026840000|2024-12-12 18:07:20|||||||||2
1734026850000|2024-12-12 18:07:30|||||||||13
1734026870000|2024-12-12 18:07:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734026880000|2024-12-12 18:08:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|57
1734026890000|2024-12-12 18:08:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734026900000|2024-12-12 18:08:20|680.5|679.5|680.6|679.6|680.9|679.9|680.4|679.4|71
1734026910000|2024-12-12 18:08:30|||||||||3
1734026920000|2024-12-12 18:08:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|7
1734026940000|2024-12-12 18:09:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|7
1734026950000|2024-12-12 18:09:10|681|680|681|680|681.1|680.1|681|680|1
1734026960000|2024-12-12 18:09:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1734026970000|2024-12-12 18:09:30|||||||||1
1734026980000|2024-12-12 18:09:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734026990000|2024-12-12 18:09:50|680.9|679.9|681|680|681.1|680.1|680.9|679.9|11
1734027000000|2024-12-12 18:10:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734027010000|2024-12-12 18:10:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|18
1734027040000|2024-12-12 18:10:40|||||||||1
1734027050000|2024-12-12 18:10:50|681|680|680.9|679.9|681|680|680.9|679.9|4
1734027070000|2024-12-12 18:11:10|||||||||2
1734027080000|2024-12-12 18:11:20|||||||||1
1734027090000|2024-12-12 18:11:30|||||||||1
1734027110000|2024-12-12 18:11:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734027130000|2024-12-12 18:12:10|||||||||8
1734027140000|2024-12-12 18:12:20|681|680|681|680|681|680|680.9|679.9|6
1734027150000|2024-12-12 18:12:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|4
1734027160000|2024-12-12 18:12:40|||||||||1
1734027170000|2024-12-12 18:12:50|||||||||16
1734027180000|2024-12-12 18:13:00|||||||||6
1734027190000|2024-12-12 18:13:10|||||||||3
1734027210000|2024-12-12 18:13:30|||||||||1
1734027220000|2024-12-12 18:13:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1734027240000|2024-12-12 18:14:00|||||||||3
1734027250000|2024-12-12 18:14:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1734027270000|2024-12-12 18:14:30|||||||||1
1734027280000|2024-12-12 18:14:40|681|680|681|680|681|680|681|680|4
1734027290000|2024-12-12 18:14:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|38
1734027300000|2024-12-12 18:15:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|11
1734027320000|2024-12-12 18:15:20|||||||||1
1734027330000|2024-12-12 18:15:30|||||||||25
1734027340000|2024-12-12 18:15:40|||||||||1
1734027350000|2024-12-12 18:15:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734027370000|2024-12-12 18:16:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|10
1734027380000|2024-12-12 18:16:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734027420000|2024-12-12 18:17:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|34
1734027450000|2024-12-12 18:17:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|2
1734027460000|2024-12-12 18:17:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1734027480000|2024-12-12 18:18:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1734027490000|2024-12-12 18:18:10|||||||||8
1734027500000|2024-12-12 18:18:20|||||||||2
1734027510000|2024-12-12 18:18:30|681|680|680.9|679.9|681|680|680.9|679.9|24
1734027520000|2024-12-12 18:18:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|42
1734027530000|2024-12-12 18:18:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1734027540000|2024-12-12 18:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734027550000|2024-12-12 18:19:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|21
1734027560000|2024-12-12 18:19:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734027570000|2024-12-12 18:19:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1734027580000|2024-12-12 18:19:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734027590000|2024-12-12 18:19:50|||||||||5
1734027600000|2024-12-12 18:20:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|10
1734027610000|2024-12-12 18:20:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734027620000|2024-12-12 18:20:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734027630000|2024-12-12 18:20:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|10
1734027650000|2024-12-12 18:20:50|680|679|680|679|680.1|679.1|680|679|4
1734027660000|2024-12-12 18:21:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734027670000|2024-12-12 18:21:10|||||||||1
1734027690000|2024-12-12 18:21:30|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|8
1734027700000|2024-12-12 18:21:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1734027710000|2024-12-12 18:21:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734027720000|2024-12-12 18:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1734027730000|2024-12-12 18:22:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1734027750000|2024-12-12 18:22:30|680|679|679.9|678.9|680|679|679.9|678.9|4
1734027760000|2024-12-12 18:22:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734027800000|2024-12-12 18:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1734027810000|2024-12-12 18:23:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734027820000|2024-12-12 18:23:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734027830000|2024-12-12 18:23:50|679.9|678.9|680|679|680|679|679.9|678.9|7
1734027840000|2024-12-12 18:24:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1734027850000|2024-12-12 18:24:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734027860000|2024-12-12 18:24:20|||||||||1
1734027890000|2024-12-12 18:24:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1734027900000|2024-12-12 18:25:00|680|679|679.9|678.9|680|679|679.8|678.8|3
1734027910000|2024-12-12 18:25:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1734027930000|2024-12-12 18:25:30|||||||||13
1734027940000|2024-12-12 18:25:40|||||||||8
1734027950000|2024-12-12 18:25:50|||||||||20
1734027970000|2024-12-12 18:26:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|14
1734027980000|2024-12-12 18:26:20|680|679|680|679|680.1|679.1|679.9|678.9|5
1734027990000|2024-12-12 18:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734028000000|2024-12-12 18:26:40|||||||||16
1734028010000|2024-12-12 18:26:50|||||||||1
1734028020000|2024-12-12 18:27:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|4
1734028030000|2024-12-12 18:27:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|21
1734028040000|2024-12-12 18:27:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|9
1734028050000|2024-12-12 18:27:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|3
1734028090000|2024-12-12 18:28:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734028120000|2024-12-12 18:28:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734028140000|2024-12-12 18:29:00|||||||||1
1734028150000|2024-12-12 18:29:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1734028180000|2024-12-12 18:29:40|||||||||16
1734028190000|2024-12-12 18:29:50|||||||||9
1734028230000|2024-12-12 18:30:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|141
1734028240000|2024-12-12 18:30:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|15
1734028250000|2024-12-12 18:30:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|6
1734028260000|2024-12-12 18:31:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|22
1734028270000|2024-12-12 18:31:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1734028280000|2024-12-12 18:31:20|681|680|681|680|681.1|680.1|681|680|3
1734028290000|2024-12-12 18:31:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|4
1734028300000|2024-12-12 18:31:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|160
1734028310000|2024-12-12 18:31:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734028320000|2024-12-12 18:32:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1734028330000|2024-12-12 18:32:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||54
1734028410000|2024-12-12 18:33:30|||||||||27
1734028420000|2024-12-12 18:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734028430000|2024-12-12 18:33:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734028440000|2024-12-12 18:34:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734028450000|2024-12-12 18:34:10|||||||||1
1734028460000|2024-12-12 18:34:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734028470000|2024-12-12 18:34:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734028480000|2024-12-12 18:34:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734028490000|2024-12-12 18:34:50|||||||||11
1734028500000|2024-12-12 18:35:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|29
1734028520000|2024-12-12 18:35:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734028530000|2024-12-12 18:35:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734028540000|2024-12-12 18:35:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734028550000|2024-12-12 18:35:50|||||||||1
1734028560000|2024-12-12 18:36:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|16
1734028570000|2024-12-12 18:36:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734028590000|2024-12-12 18:36:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1734028610000|2024-12-12 18:36:50|||||||||1
1734028620000|2024-12-12 18:37:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|17
1734028650000|2024-12-12 18:37:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|37
1734028660000|2024-12-12 18:37:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|7
1734028670000|2024-12-12 18:37:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1734028680000|2024-12-12 18:38:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734028700000|2024-12-12 18:38:20|||||||||1
1734028720000|2024-12-12 18:38:40|||||||||4
1734028730000|2024-12-12 18:38:50|||||||||15
1734028740000|2024-12-12 18:39:00|||||||||3
1734028760000|2024-12-12 18:39:20|||||||||9
1734028770000|2024-12-12 18:39:30|680|679|680|679|680|679|680|679|7
1734028780000|2024-12-12 18:39:40|680.1|679.1|680|679|680.1|679.1|680|679|28
1734028790000|2024-12-12 18:39:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734028800000|2024-12-12 18:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734028810000|2024-12-12 18:40:10|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|45
1734028820000|2024-12-12 18:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734028850000|2024-12-12 18:40:50|||||||||4
1734028860000|2024-12-12 18:41:00|||||||||4
1734028870000|2024-12-12 18:41:10|||||||||13
1734028890000|2024-12-12 18:41:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734028900000|2024-12-12 18:41:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734028910000|2024-12-12 18:41:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734028930000|2024-12-12 18:42:10|||||||||1
1734028940000|2024-12-12 18:42:20|||||||||2
1734028950000|2024-12-12 18:42:30|||||||||1
1734028980000|2024-12-12 18:43:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|8
1734029010000|2024-12-12 18:43:30|||||||||2
1734029020000|2024-12-12 18:43:40|||||||||8
1734029030000|2024-12-12 18:43:50|680|679|680.1|679.1|680.1|679.1|680|679|27
1734029040000|2024-12-12 18:44:00|||||||||12
1734029060000|2024-12-12 18:44:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1734029070000|2024-12-12 18:44:30|680|679|680.1|679.1|680.1|679.1|680|679|4
1734029090000|2024-12-12 18:44:50|680|679|679.9|678.9|680|679|679.9|678.9|6
1734029100000|2024-12-12 18:45:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734029110000|2024-12-12 18:45:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734029120000|2024-12-12 18:45:20|||||||||2
1734029130000|2024-12-12 18:45:30|||||||||1
1734029140000|2024-12-12 18:45:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734029150000|2024-12-12 18:45:50|||||||||13
1734029160000|2024-12-12 18:46:00|||||||||4
1734029170000|2024-12-12 18:46:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1734029180000|2024-12-12 18:46:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734029190000|2024-12-12 18:46:30|679.9|678.9|680|679|680|679|679.9|678.9|8
1734029200000|2024-12-12 18:46:40|679.9|678.9|680|679|680|679|679.9|678.9|1
1734029220000|2024-12-12 18:47:00|679.9|678.9|680|679|680|679|679.9|678.9|1
1734029230000|2024-12-12 18:47:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734029240000|2024-12-12 18:47:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734029280000|2024-12-12 18:48:00|||||||||2
1734029310000|2024-12-12 18:48:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1734029320000|2024-12-12 18:48:40|||||||||4
1734029350000|2024-12-12 18:49:10|||||||||1
1734029370000|2024-12-12 18:49:30|||||||||2
1734029380000|2024-12-12 18:49:40|||||||||1
1734029390000|2024-12-12 18:49:50|||||||||4
1734029400000|2024-12-12 18:50:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734029410000|2024-12-12 18:50:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1734029420000|2024-12-12 18:50:20|||||||||1
1734029430000|2024-12-12 18:50:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734029440000|2024-12-12 18:50:40|||||||||4
1734029450000|2024-12-12 18:50:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734029460000|2024-12-12 18:51:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734029510000|2024-12-12 18:51:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734029520000|2024-12-12 18:52:00|||||||||2
1734029530000|2024-12-12 18:52:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1734029540000|2024-12-12 18:52:20|||||||||1
1734029570000|2024-12-12 18:52:50|||||||||1
1734029600000|2024-12-12 18:53:20|||||||||1
1734029610000|2024-12-12 18:53:30|||||||||2
1734029620000|2024-12-12 18:53:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734029640000|2024-12-12 18:54:00|||||||||6
1734029650000|2024-12-12 18:54:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|4
1734029660000|2024-12-12 18:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734029670000|2024-12-12 18:54:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734029690000|2024-12-12 18:54:50|||||||||9
1734029700000|2024-12-12 18:55:00|||||||||6
1734029720000|2024-12-12 18:55:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|13
1734029730000|2024-12-12 18:55:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734029750000|2024-12-12 18:55:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734029760000|2024-12-12 18:56:00|||||||||1
1734029780000|2024-12-12 18:56:20|||||||||6
1734029820000|2024-12-12 18:57:00|||||||||1
1734029830000|2024-12-12 18:57:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1734029840000|2024-12-12 18:57:20|||||||||3
1734029860000|2024-12-12 18:57:40|||||||||1
1734029870000|2024-12-12 18:57:50|||||||||1
1734029880000|2024-12-12 18:58:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1734029900000|2024-12-12 18:58:20|||||||||1
1734029920000|2024-12-12 18:58:40|||||||||6
1734029940000|2024-12-12 18:59:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|31
1734029950000|2024-12-12 18:59:10|||||||||2
1734029960000|2024-12-12 18:59:20|||||||||1
1734029970000|2024-12-12 18:59:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734029980000|2024-12-12 18:59:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734029990000|2024-12-12 18:59:50|||||||||3
1734030000000|2024-12-12 19:00:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734030010000|2024-12-12 19:00:10|||||||||2
1734030020000|2024-12-12 19:00:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734030060000|2024-12-12 19:01:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|14
1734030070000|2024-12-12 19:01:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|3
1734030090000|2024-12-12 19:01:30|||||||||4
1734030100000|2024-12-12 19:01:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1734030110000|2024-12-12 19:01:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734030120000|2024-12-12 19:02:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734030170000|2024-12-12 19:02:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734030180000|2024-12-12 19:03:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|7
1734030200000|2024-12-12 19:03:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734030210000|2024-12-12 19:03:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734030230000|2024-12-12 19:03:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|21
1734030240000|2024-12-12 19:04:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734030250000|2024-12-12 19:04:10|||||||||7
1734030260000|2024-12-12 19:04:20|||||||||2
1734030280000|2024-12-12 19:04:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1734030290000|2024-12-12 19:04:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1734030300000|2024-12-12 19:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1734030320000|2024-12-12 19:05:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734030330000|2024-12-12 19:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1734030360000|2024-12-12 19:06:00|||||||||1
1734030370000|2024-12-12 19:06:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|8
1734030440000|2024-12-12 19:07:20|679|678|678.9|677.9|679|678|678.9|677.9|13
1734030450000|2024-12-12 19:07:30|679|678|678.9|677.9|679|678|678.9|677.9|2
1734030460000|2024-12-12 19:07:40|679|678|679|678|679|678|679|678|0
1734030470000|2024-12-12 19:07:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734030480000|2024-12-12 19:08:00|679|678|679.1|678.1|679.1|678.1|679|678|6
1734030490000|2024-12-12 19:08:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734030500000|2024-12-12 19:08:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1734030510000|2024-12-12 19:08:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734030530000|2024-12-12 19:08:50|||||||||1
1734030540000|2024-12-12 19:09:00|||||||||2
1734030550000|2024-12-12 19:09:10|||||||||1
1734030560000|2024-12-12 19:09:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734030570000|2024-12-12 19:09:30|||||||||3
1734030590000|2024-12-12 19:09:50|||||||||5
1734030600000|2024-12-12 19:10:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734030610000|2024-12-12 19:10:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1734030640000|2024-12-12 19:10:40|||||||||2
1734030650000|2024-12-12 19:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|25
1734030660000|2024-12-12 19:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|8
1734030670000|2024-12-12 19:11:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734030690000|2024-12-12 19:11:30|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|6
1734030700000|2024-12-12 19:11:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1734030720000|2024-12-12 19:12:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|12
1734030730000|2024-12-12 19:12:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|15
1734030740000|2024-12-12 19:12:20|679.1|678.1|679|678|679.1|678.1|678.9|677.9|24
1734030750000|2024-12-12 19:12:30|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|7
1734030760000|2024-12-12 19:12:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|36
1734030770000|2024-12-12 19:12:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|19
1734030780000|2024-12-12 19:13:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1734030800000|2024-12-12 19:13:20|||||||||5
1734030810000|2024-12-12 19:13:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|33
1734030820000|2024-12-12 19:13:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1734030840000|2024-12-12 19:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1734030850000|2024-12-12 19:14:10|||||||||1
1734030860000|2024-12-12 19:14:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734030870000|2024-12-12 19:14:30|||||||||4
1734030880000|2024-12-12 19:14:40|||||||||2
1734030890000|2024-12-12 19:14:50|||||||||1
1734030900000|2024-12-12 19:15:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|34
1734030910000|2024-12-12 19:15:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|8
1734030920000|2024-12-12 19:15:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1734030930000|2024-12-12 19:15:30|||||||||1
1734030940000|2024-12-12 19:15:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1734030950000|2024-12-12 19:15:50|||||||||8
1734030960000|2024-12-12 19:16:00|||||||||2
1734030970000|2024-12-12 19:16:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734030980000|2024-12-12 19:16:20|679|678|679|678|679|678|679|678|1
1734030990000|2024-12-12 19:16:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734031030000|2024-12-12 19:17:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734031040000|2024-12-12 19:17:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1734031070000|2024-12-12 19:17:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1734031100000|2024-12-12 19:18:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1734031120000|2024-12-12 19:18:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734031140000|2024-12-12 19:19:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1734031150000|2024-12-12 19:19:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1734031160000|2024-12-12 19:19:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734031170000|2024-12-12 19:19:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1734031180000|2024-12-12 19:19:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031190000|2024-12-12 19:19:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1734031200000|2024-12-12 19:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1734031210000|2024-12-12 19:20:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1734031220000|2024-12-12 19:20:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031240000|2024-12-12 19:20:40|||||||||3
1734031250000|2024-12-12 19:20:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|10
1734031260000|2024-12-12 19:21:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|5
1734031270000|2024-12-12 19:21:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1734031280000|2024-12-12 19:21:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|10
1734031310000|2024-12-12 19:21:50|||||||||19
1734031320000|2024-12-12 19:22:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1734031330000|2024-12-12 19:22:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1734031340000|2024-12-12 19:22:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|6
1734031350000|2024-12-12 19:22:30|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|36
1734031360000|2024-12-12 19:22:40|||||||||1
1734031370000|2024-12-12 19:22:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|20
1734031380000|2024-12-12 19:23:00|||||||||1
1734031390000|2024-12-12 19:23:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1734031400000|2024-12-12 19:23:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|25
1734031410000|2024-12-12 19:23:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734031420000|2024-12-12 19:23:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|45
1734031430000|2024-12-12 19:23:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|12
1734031440000|2024-12-12 19:24:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|14
1734031450000|2024-12-12 19:24:10|||||||||1
1734031460000|2024-12-12 19:24:20|||||||||30
1734031470000|2024-12-12 19:24:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|11
1734031490000|2024-12-12 19:24:50|||||||||3
1734031500000|2024-12-12 19:25:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|6
1734031510000|2024-12-12 19:25:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1734031530000|2024-12-12 19:25:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1734031540000|2024-12-12 19:25:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1734031560000|2024-12-12 19:26:00|||||||||2
1734031570000|2024-12-12 19:26:10|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|19
1734031580000|2024-12-12 19:26:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|13
1734031590000|2024-12-12 19:26:30|||||||||1
1734031600000|2024-12-12 19:26:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734031610000|2024-12-12 19:26:50|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|52
1734031620000|2024-12-12 19:27:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|37
1734031630000|2024-12-12 19:27:10|||||||||54
1734031640000|2024-12-12 19:27:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1734031650000|2024-12-12 19:27:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|9
1734031670000|2024-12-12 19:27:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|18
1734031680000|2024-12-12 19:28:00|679.1|678.1|679.5|678.5|679.8|678.8|679.1|678.1|33
1734031690000|2024-12-12 19:28:10|679.6|678.6|679.8|678.8|680|679|679.6|678.6|27
1734031700000|2024-12-12 19:28:20|679.6|678.6|679.5|678.5|679.9|678.9|679.4|678.4|21
1734031710000|2024-12-12 19:28:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1734031720000|2024-12-12 19:28:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|24
1734031730000|2024-12-12 19:28:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|70
1734031740000|2024-12-12 19:29:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|46
1734031750000|2024-12-12 19:29:10|||||||||99
1734031760000|2024-12-12 19:29:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|39
1734031770000|2024-12-12 19:29:30|679|678|679|678|679|678|678.9|677.9|42
1734031780000|2024-12-12 19:29:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1734031790000|2024-12-12 19:29:50|679|678|678.9|677.9|679|678|678.9|677.9|47
1734031800000|2024-12-12 19:30:00|679|678|679|678|679|678|679|678|46
1734031810000|2024-12-12 19:30:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734031820000|2024-12-12 19:30:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734031830000|2024-12-12 19:30:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734031840000|2024-12-12 19:30:40|||||||||1
1734031850000|2024-12-12 19:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|33
1734031860000|2024-12-12 19:31:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734031870000|2024-12-12 19:31:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1734031880000|2024-12-12 19:31:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|29
1734031890000|2024-12-12 19:31:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|9
1734031900000|2024-12-12 19:31:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1734031910000|2024-12-12 19:31:50|||||||||1
1734031920000|2024-12-12 19:32:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1734031930000|2024-12-12 19:32:10|||||||||3
1734031940000|2024-12-12 19:32:20|||||||||16
1734031950000|2024-12-12 19:32:30|||||||||31
1734031970000|2024-12-12 19:32:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734032000000|2024-12-12 19:33:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734032010000|2024-12-12 19:33:30|||||||||1
1734032020000|2024-12-12 19:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1734032040000|2024-12-12 19:34:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1734032050000|2024-12-12 19:34:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734032060000|2024-12-12 19:34:20|||||||||2
1734032090000|2024-12-12 19:34:50|||||||||2
1734032100000|2024-12-12 19:35:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|4
1734032110000|2024-12-12 19:35:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1734032120000|2024-12-12 19:35:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734032150000|2024-12-12 19:35:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734032180000|2024-12-12 19:36:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734032190000|2024-12-12 19:36:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1734032250000|2024-12-12 19:37:30|||||||||3
1734032260000|2024-12-12 19:37:40|680|679|680|679|680|679|680|679|0
1734032270000|2024-12-12 19:37:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734032280000|2024-12-12 19:38:00|||||||||1
1734032290000|2024-12-12 19:38:10|680|679|680|679|680.1|679.1|680|679|5
1734032300000|2024-12-12 19:38:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734032310000|2024-12-12 19:38:30|||||||||6
1734032330000|2024-12-12 19:38:50|||||||||5
1734032360000|2024-12-12 19:39:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734032370000|2024-12-12 19:39:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1734032380000|2024-12-12 19:39:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1734032390000|2024-12-12 19:39:50|680|679|680.1|679.1|680.1|679.1|680|679|16
1734032430000|2024-12-12 19:40:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1734032500000|2024-12-12 19:41:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734032530000|2024-12-12 19:42:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734032540000|2024-12-12 19:42:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734032550000|2024-12-12 19:42:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734032560000|2024-12-12 19:42:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1734032650000|2024-12-12 19:44:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734032660000|2024-12-12 19:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734032690000|2024-12-12 19:44:50|||||||||2
1734032770000|2024-12-12 19:46:10|||||||||1
1734032800000|2024-12-12 19:46:40|||||||||1
1734032810000|2024-12-12 19:46:50|||||||||2
1734032850000|2024-12-12 19:47:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734032870000|2024-12-12 19:47:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734032920000|2024-12-12 19:48:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734032970000|2024-12-12 19:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1734032980000|2024-12-12 19:49:40|||||||||8
1734032990000|2024-12-12 19:49:50|||||||||3
1734033000000|2024-12-12 19:50:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|8
1734033030000|2024-12-12 19:50:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|14
1734033080000|2024-12-12 19:51:20|||||||||3
1734033090000|2024-12-12 19:51:30|681|680|680.9|679.9|681|680|680.9|679.9|4
1734033110000|2024-12-12 19:51:50|||||||||23
1734033120000|2024-12-12 19:52:00|||||||||2
1734033160000|2024-12-12 19:52:40|681|680|681|680|681|680|680.9|679.9|2
1734033170000|2024-12-12 19:52:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033190000|2024-12-12 19:53:10|||||||||1
1734033210000|2024-12-12 19:53:30|||||||||1
1734033220000|2024-12-12 19:53:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1734033230000|2024-12-12 19:53:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|12
1734033240000|2024-12-12 19:54:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734033250000|2024-12-12 19:54:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1734033260000|2024-12-12 19:54:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033290000|2024-12-12 19:54:50|||||||||3
1734033300000|2024-12-12 19:55:00|681.1|680.1|681|680|681.1|680.1|681|680|16
1734033310000|2024-12-12 19:55:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033380000|2024-12-12 19:56:20|||||||||2
1734033400000|2024-12-12 19:56:40|681|680|680.9|679.9|681|680|680.9|679.9|10
1734033430000|2024-12-12 19:57:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734033440000|2024-12-12 19:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734033450000|2024-12-12 19:57:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1734033460000|2024-12-12 19:57:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734033470000|2024-12-12 19:57:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734033500000|2024-12-12 19:58:20|||||||||1
1734033530000|2024-12-12 19:58:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|17
1734033540000|2024-12-12 19:59:00|||||||||13
1734033560000|2024-12-12 19:59:20|||||||||1
1734033570000|2024-12-12 19:59:30|||||||||1
1734033590000|2024-12-12 19:59:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734033620000|2024-12-12 20:00:20|||||||||2
1734033630000|2024-12-12 20:00:30|||||||||2
1734033800000|2024-12-12 20:03:20|||||||||5
1734033860000|2024-12-12 20:04:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734033890000|2024-12-12 20:04:50|||||||||2
1734033980000|2024-12-12 20:06:20|||||||||1
1734034040000|2024-12-12 20:07:20|||||||||1
1734034090000|2024-12-12 20:08:10|||||||||2
1734034100000|2024-12-12 20:08:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|157
1734034110000|2024-12-12 20:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734034120000|2024-12-12 20:08:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1734034190000|2024-12-12 20:09:50|||||||||3
1734034280000|2024-12-12 20:11:20|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||20
1734034340000|2024-12-12 20:12:20|||||||||1
1734034390000|2024-12-12 20:13:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1734034460000|2024-12-12 20:14:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|28
1734034490000|2024-12-12 20:14:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734034500000|2024-12-12 20:15:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734034510000|2024-12-12 20:15:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1734034530000|2024-12-12 20:15:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734034540000|2024-12-12 20:15:40|||||||||10
1734034580000|2024-12-12 20:16:20|||||||||1
1734034620000|2024-12-12 20:17:00|||||||||1
1734034640000|2024-12-12 20:17:20|||||||||1
1734034660000|2024-12-12 20:17:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734034730000|2024-12-12 20:18:50|||||||||1
1734034790000|2024-12-12 20:19:50|||||||||3
1734034800000|2024-12-12 20:20:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734034820000|2024-12-12 20:20:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1734034830000|2024-12-12 20:20:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734034840000|2024-12-12 20:20:40|||||||||2
1734034850000|2024-12-12 20:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734034880000|2024-12-12 20:21:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034900000|2024-12-12 20:21:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034910000|2024-12-12 20:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734034920000|2024-12-12 20:22:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734034950000|2024-12-12 20:22:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734034960000|2024-12-12 20:22:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734034970000|2024-12-12 20:22:50|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|6
1734034980000|2024-12-12 20:23:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734034990000|2024-12-12 20:23:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035000000|2024-12-12 20:23:20|681|680|680.9|679.9|681|680|680.9|679.9|12
1734035060000|2024-12-12 20:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|145
1734035070000|2024-12-12 20:24:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734035090000|2024-12-12 20:24:50|||||||||4
1734035180000|2024-12-12 20:26:20|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||2
1734035240000|2024-12-12 20:27:20|||||||||1
1734035260000|2024-12-12 20:27:40|||||||||1
1734035310000|2024-12-12 20:28:30|||||||||10
1734035330000|2024-12-12 20:28:50|||||||||1
1734035350000|2024-12-12 20:29:10|681|680|681.1|680.1|681.1|680.1|681|680|5
1734035380000|2024-12-12 20:29:40|681|680|681|680|681|680|680.9|679.9|4
1734035390000|2024-12-12 20:29:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035400000|2024-12-12 20:30:00|||||||||15
1734035420000|2024-12-12 20:30:20|||||||||2
1734035550000|2024-12-12 20:32:30|||||||||1
1734035620000|2024-12-12 20:33:40|681|680|681.1|680.1|681.1|680.1|681|680|13
1734035630000|2024-12-12 20:33:50|681|680|681|680|681|680|681|680|2
1734035640000|2024-12-12 20:34:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035690000|2024-12-12 20:34:50|||||||||6
1734035700000|2024-12-12 20:35:00|681|680|681|680|681.1|680.1|680.9|679.9|9
1734035730000|2024-12-12 20:35:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734035750000|2024-12-12 20:35:50|||||||||1
1734035780000|2024-12-12 20:36:20|||||||||1
1734035840000|2024-12-12 20:37:20|||||||||12
1734035860000|2024-12-12 20:37:40|||||||||1
1734035960000|2024-12-12 20:39:20|681|680|681|680|681|680|681|680|33
1734035970000|2024-12-12 20:39:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734035980000|2024-12-12 20:39:40|681|680|680.9|679.9|681|680|680.9|679.9|2
1734035990000|2024-12-12 20:39:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734036000000|2024-12-12 20:40:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036010000|2024-12-12 20:40:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036050000|2024-12-12 20:40:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734036070000|2024-12-12 20:41:10|681|680|681|680|681|680|680.9|679.9|0
1734036080000|2024-12-12 20:41:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734036110000|2024-12-12 20:41:50|681|680|680.9|679.9|681|680|680.9|679.9|1
1734036140000|2024-12-12 20:42:20|||||||||17
1734036160000|2024-12-12 20:42:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734036250000|2024-12-12 20:44:10|||||||||1
1734036260000|2024-12-12 20:44:20|681|680|681|680|681|680|681|680|16
1734036270000|2024-12-12 20:44:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734036290000|2024-12-12 20:44:50|||||||||4
1734036340000|2024-12-12 20:45:40|681|680|681|680|681|680|681|680|0
1734036350000|2024-12-12 20:45:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734036390000|2024-12-12 20:46:30|||||||||1
1734036440000|2024-12-12 20:47:20|||||||||1
1734036450000|2024-12-12 20:47:30|681|680|681|680|681|680|681|680|9
1734036460000|2024-12-12 20:47:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|6
1734036480000|2024-12-12 20:48:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|11
1734036510000|2024-12-12 20:48:30|||||||||1
1734036540000|2024-12-12 20:49:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734036590000|2024-12-12 20:49:50|||||||||2
1734036610000|2024-12-12 20:50:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734036620000|2024-12-12 20:50:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734036630000|2024-12-12 20:50:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1734036640000|2024-12-12 20:50:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734036660000|2024-12-12 20:51:00|||||||||7
1734036670000|2024-12-12 20:51:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734036680000|2024-12-12 20:51:20|||||||||2
1734036740000|2024-12-12 20:52:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734036750000|2024-12-12 20:52:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734036760000|2024-12-12 20:52:40|||||||||25
1734036790000|2024-12-12 20:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1734036800000|2024-12-12 20:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734036810000|2024-12-12 20:53:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734036820000|2024-12-12 20:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734036840000|2024-12-12 20:54:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734036870000|2024-12-12 20:54:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|56
1734036890000|2024-12-12 20:54:50|||||||||10
1734036910000|2024-12-12 20:55:10|||||||||1
1734036960000|2024-12-12 20:56:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|7
1734036970000|2024-12-12 20:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734036990000|2024-12-12 20:56:30|||||||||3
1734037030000|2024-12-12 20:57:10|||||||||18
1734037040000|2024-12-12 20:57:20|||||||||1
1734037060000|2024-12-12 20:57:40|||||||||28
1734037090000|2024-12-12 20:58:10|||||||||4
1734037100000|2024-12-12 20:58:20|||||||||1
1734037110000|2024-12-12 20:58:30|||||||||2
1734037120000|2024-12-12 20:58:40|||||||||13
1734037130000|2024-12-12 20:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734037140000|2024-12-12 20:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734037190000|2024-12-12 20:59:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734037200000|2024-12-12 21:00:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734037280000|2024-12-12 21:01:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734037290000|2024-12-12 21:01:30|||||||||1
1734037300000|2024-12-12 21:01:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1734037320000|2024-12-12 21:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734037410000|2024-12-12 21:03:30|||||||||1
1734037540000|2024-12-12 21:05:40|679.9|678.9|680|679|680|679|679.9|678.9|8
1734037560000|2024-12-12 21:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734037570000|2024-12-12 21:06:10|680|679|680|679|680|679|680|679|0
1734037600000|2024-12-12 21:06:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734037620000|2024-12-12 21:07:00|||||||||9
1734037650000|2024-12-12 21:07:30|680|679|680|679|680|679|680|679|0
1734037660000|2024-12-12 21:07:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1734037680000|2024-12-12 21:08:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1734037700000|2024-12-12 21:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037730000|2024-12-12 21:08:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1734037740000|2024-12-12 21:09:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037820000|2024-12-12 21:10:20|||||||||513
1734037860000|2024-12-12 21:11:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|9
1734037870000|2024-12-12 21:11:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734037890000|2024-12-12 21:11:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734037900000|2024-12-12 21:11:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734037960000|2024-12-12 21:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734037970000|2024-12-12 21:12:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734037980000|2024-12-12 21:13:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|11
1734037990000|2024-12-12 21:13:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038000000|2024-12-12 21:13:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1734038010000|2024-12-12 21:13:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038030000|2024-12-12 21:13:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1734038060000|2024-12-12 21:14:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734038070000|2024-12-12 21:14:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038080000|2024-12-12 21:14:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734038090000|2024-12-12 21:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038100000|2024-12-12 21:15:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038160000|2024-12-12 21:16:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038170000|2024-12-12 21:16:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734038210000|2024-12-12 21:16:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038240000|2024-12-12 21:17:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734038290000|2024-12-12 21:18:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038330000|2024-12-12 21:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734038340000|2024-12-12 21:19:00|||||||||2
1734038420000|2024-12-12 21:20:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734038430000|2024-12-12 21:20:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038440000|2024-12-12 21:20:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038520000|2024-12-12 21:22:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038540000|2024-12-12 21:22:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734038620000|2024-12-12 21:23:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734038630000|2024-12-12 21:23:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1734038640000|2024-12-12 21:24:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734038710000|2024-12-12 21:25:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734038720000|2024-12-12 21:25:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734038770000|2024-12-12 21:26:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734038790000|2024-12-12 21:26:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734038910000|2024-12-12 21:28:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734038930000|2024-12-12 21:28:50|||||||||26
1734038940000|2024-12-12 21:29:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734038950000|2024-12-12 21:29:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734038970000|2024-12-12 21:29:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1734038990000|2024-12-12 21:29:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734039000000|2024-12-12 21:30:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734039360000|2024-12-12 21:36:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734039640000|2024-12-12 21:40:40|||||||||1
1734039650000|2024-12-12 21:40:50|||||||||1
1734039840000|2024-12-12 21:44:00|||||||||15
1734039930000|2024-12-12 21:45:30|||||||||4
1734039980000|2024-12-12 21:46:20|||||||||1
1734040140000|2024-12-12 21:49:00|||||||||1
1734040280000|2024-12-12 21:51:20|||||||||1
1734040330000|2024-12-12 21:52:10|||||||||1
1734040340000|2024-12-12 21:52:20|||||||||1
1734040480000|2024-12-12 21:54:40|||||||||1
1734040490000|2024-12-12 21:54:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|15
1734040500000|2024-12-12 21:55:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1734040510000|2024-12-12 21:55:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1734040520000|2024-12-12 21:55:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734040530000|2024-12-12 21:55:30|679|678|679|678|679|678|679|678|0
1734040550000|2024-12-12 21:55:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1734040560000|2024-12-12 21:56:00|678.9|677.9|679|678|679|678|678.9|677.9|1
1734040640000|2024-12-12 21:57:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|7
1734040660000|2024-12-12 21:57:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|6
1734040680000|2024-12-12 21:58:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734040730000|2024-12-12 21:58:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1734040740000|2024-12-12 21:59:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734040750000|2024-12-12 21:59:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734040800000|2024-12-12 22:00:00|680.1|677.1|680.1|677.1|680.3|677.3|680.1|677.1|0
1734040810000|2024-12-12 22:00:10|680|677|680|677|680|677|680|677|0
1734041290000|2024-12-12 22:08:10|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734041640000|2024-12-12 22:14:00|680|677|680|677|680|677|680|677|0
1734041670000|2024-12-12 22:14:30|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734041690000|2024-12-12 22:14:50|680|677|680|677|680|677|680|677|0
1734041820000|2024-12-12 22:17:00|679.9|676.9|679.9|676.9|679.9|676.9|679.9|676.9|0
1734041930000|2024-12-12 22:18:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734042280000|2024-12-12 22:24:40|680.4|677.4|680.4|677.4|680.5|677.5|680.4|677.4|0
1734042300000|2024-12-12 22:25:00|680.5|677.5|680.5|677.5|680.5|677.5|680.5|677.5|0
1734042380000|2024-12-12 22:26:20|680.4|677.4|680.3|677.3|680.4|677.4|680.3|677.3|0
1734042580000|2024-12-12 22:29:40|||||||||3
1734044040000|2024-12-12 22:54:00|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734044110000|2024-12-12 22:55:10|680|677|680|677|680|677|680|677|0
1734044200000|2024-12-12 22:56:40|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734044270000|2024-12-12 22:57:50|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734051600000|2024-12-13 01:00:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734051620000|2024-12-13 01:00:20|||||||||1
1734051630000|2024-12-13 01:00:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1734051660000|2024-12-13 01:01:00|||||||||1
1734051670000|2024-12-13 01:01:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|17
1734051680000|2024-12-13 01:01:20|679|678|679|678|679.1|678.1|679|678|1
1734051690000|2024-12-13 01:01:30|679.1|678.1|679|678|679.1|678.1|679|678|1
1734051700000|2024-12-13 01:01:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1734051710000|2024-12-13 01:01:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734051720000|2024-12-13 01:02:00|679|678|679|678|679|678|678.9|677.9|54
1734051730000|2024-12-13 01:02:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734051740000|2024-12-13 01:02:20|||||||||10
1734051890000|2024-12-13 01:04:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1734051900000|2024-12-13 01:05:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734051910000|2024-12-13 01:05:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734051950000|2024-12-13 01:05:50|||||||||1
1734051990000|2024-12-13 01:06:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734052000000|2024-12-13 01:06:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734052020000|2024-12-13 01:07:00|||||||||3
1734052030000|2024-12-13 01:07:10|||||||||1
1734052050000|2024-12-13 01:07:30|||||||||1
1734052070000|2024-12-13 01:07:50|||||||||1
1734052110000|2024-12-13 01:08:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734052120000|2024-12-13 01:08:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1734052130000|2024-12-13 01:08:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734052150000|2024-12-13 01:09:10|||||||||1
1734052190000|2024-12-13 01:09:50|||||||||4
1734052200000|2024-12-13 01:10:00|||||||||3
1734052210000|2024-12-13 01:10:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|10
1734052220000|2024-12-13 01:10:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734052230000|2024-12-13 01:10:30|||||||||1
1734052250000|2024-12-13 01:10:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052260000|2024-12-13 01:11:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734052270000|2024-12-13 01:11:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734052280000|2024-12-13 01:11:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734052290000|2024-12-13 01:11:30|||||||||1
1734052310000|2024-12-13 01:11:50|||||||||1
1734052340000|2024-12-13 01:12:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|17
1734052350000|2024-12-13 01:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734052380000|2024-12-13 01:13:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734052390000|2024-12-13 01:13:10|||||||||1
1734052430000|2024-12-13 01:13:50|||||||||1
1734052450000|2024-12-13 01:14:10|||||||||1
1734052470000|2024-12-13 01:14:30|||||||||5
1734052490000|2024-12-13 01:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734052510000|2024-12-13 01:15:10|||||||||1
1734052530000|2024-12-13 01:15:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052540000|2024-12-13 01:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734052550000|2024-12-13 01:15:50|||||||||1
1734052560000|2024-12-13 01:16:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1734052570000|2024-12-13 01:16:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734052580000|2024-12-13 01:16:20|||||||||1
1734052590000|2024-12-13 01:16:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734052610000|2024-12-13 01:16:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1734052630000|2024-12-13 01:17:10|680|679|680|679|680|679|680|679|1
1734052640000|2024-12-13 01:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734052650000|2024-12-13 01:17:30|||||||||3
1734052660000|2024-12-13 01:17:40|||||||||1
1734052670000|2024-12-13 01:17:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1734052700000|2024-12-13 01:18:20|||||||||1
1734052720000|2024-12-13 01:18:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734052740000|2024-12-13 01:19:00|||||||||1
1734052750000|2024-12-13 01:19:10|||||||||7
1734052780000|2024-12-13 01:19:40|||||||||1
1734052820000|2024-12-13 01:20:20|||||||||3
1734052860000|2024-12-13 01:21:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1734052870000|2024-12-13 01:21:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734052880000|2024-12-13 01:21:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1734052890000|2024-12-13 01:21:30|||||||||1
1734052900000|2024-12-13 01:21:40|||||||||1
1734052940000|2024-12-13 01:22:20|||||||||1
1734052970000|2024-12-13 01:22:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734052980000|2024-12-13 01:23:00|||||||||1
1734053000000|2024-12-13 01:23:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734053010000|2024-12-13 01:23:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053020000|2024-12-13 01:23:40|||||||||1
1734053030000|2024-12-13 01:23:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053040000|2024-12-13 01:24:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734053050000|2024-12-13 01:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734053060000|2024-12-13 01:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1734053070000|2024-12-13 01:24:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734053100000|2024-12-13 01:25:00|||||||||1
1734053140000|2024-12-13 01:25:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734053150000|2024-12-13 01:25:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1734053170000|2024-12-13 01:26:10|680|679|680|679|680|679|680|679|0
1734053180000|2024-12-13 01:26:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734053190000|2024-12-13 01:26:30|||||||||1
1734053210000|2024-12-13 01:26:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734053220000|2024-12-13 01:27:00|||||||||2
1734053230000|2024-12-13 01:27:10|679.9|678.9|680|679|680|679|679.9|678.9|5
1734053240000|2024-12-13 01:27:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734053250000|2024-12-13 01:27:30|680|679|680|679|680|679|680|679|0
1734053260000|2024-12-13 01:27:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1734053300000|2024-12-13 01:28:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1734053340000|2024-12-13 01:29:00|||||||||1
1734053380000|2024-12-13 01:29:40|||||||||1
1734053400000|2024-12-13 01:30:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1734053410000|2024-12-13 01:30:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1734053430000|2024-12-13 01:30:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1734053440000|2024-12-13 01:30:40|680|679|680|679|680|679|679.9|678.9|0
1734053450000|2024-12-13 01:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053470000|2024-12-13 01:31:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1734053500000|2024-12-13 01:31:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1734053510000|2024-12-13 01:31:50|680|679|680|679|680.1|679.1|679.9|678.9|0
1734053520000|2024-12-13 01:32:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053530000|2024-12-13 01:32:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1734053600000|2024-12-13 01:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734053610000|2024-12-13 01:33:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734053640000|2024-12-13 01:34:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734053650000|2024-12-13 01:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734053670000|2024-12-13 01:34:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734053680000|2024-12-13 01:34:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734053700000|2024-12-13 01:35:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734053760000|2024-12-13 01:36:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|4
1734053770000|2024-12-13 01:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734053790000|2024-12-13 01:36:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734053800000|2024-12-13 01:36:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734053830000|2024-12-13 01:37:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734053860000|2024-12-13 01:37:40|679|678|679|678|679|678|679|678|0
1734053870000|2024-12-13 01:37:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053890000|2024-12-13 01:38:10|679|678|679|678|679|678|679|678|1
1734053900000|2024-12-13 01:38:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1734053910000|2024-12-13 01:38:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053960000|2024-12-13 01:39:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734053970000|2024-12-13 01:39:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734053990000|2024-12-13 01:39:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734054020000|2024-12-13 01:40:20|||||||||1
1734054030000|2024-12-13 01:40:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|54
1734054040000|2024-12-13 01:40:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054050000|2024-12-13 01:40:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734054180000|2024-12-13 01:43:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734054280000|2024-12-13 01:44:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734054300000|2024-12-13 01:45:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054310000|2024-12-13 01:45:10|679|678|679|678|679|678|678.9|677.9|1
1734054320000|2024-12-13 01:45:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734054360000|2024-12-13 01:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734054370000|2024-12-13 01:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734054380000|2024-12-13 01:46:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734054390000|2024-12-13 01:46:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734054410000|2024-12-13 01:46:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734054480000|2024-12-13 01:48:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1734054540000|2024-12-13 01:49:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|3
1734054550000|2024-12-13 01:49:10|679|678|679|678|679|678|678.9|677.9|0
1734054560000|2024-12-13 01:49:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054570000|2024-12-13 01:49:30|679|678|679|678|679|678|679|678|0
1734054580000|2024-12-13 01:49:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734054590000|2024-12-13 01:49:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734054710000|2024-12-13 01:51:50|679|678|679.1|678.1|679.1|678.1|679|678|4
1734054780000|2024-12-13 01:53:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1734054800000|2024-12-13 01:53:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054820000|2024-12-13 01:53:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054840000|2024-12-13 01:54:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054950000|2024-12-13 01:55:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734054960000|2024-12-13 01:56:00|||||||||2
1734055050000|2024-12-13 01:57:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1734055080000|2024-12-13 01:58:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1734055090000|2024-12-13 01:58:10|||||||||1
1734055100000|2024-12-13 01:58:20|679|678|679|678|679|678|679|678|1
1734055120000|2024-12-13 01:58:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734055140000|2024-12-13 01:59:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734055200000|2024-12-13 02:00:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1734055210000|2024-12-13 02:00:10|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1734055220000|2024-12-13 02:00:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734055230000|2024-12-13 02:00:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1734055240000|2024-12-13 02:00:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1734055250000|2024-12-13 02:00:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|4
1734055260000|2024-12-13 02:01:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734055270000|2024-12-13 02:01:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734055290000|2024-12-13 02:01:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734055300000|2024-12-13 02:01:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1734055310000|2024-12-13 02:01:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055320000|2024-12-13 02:02:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1734055330000|2024-12-13 02:02:10|679|678|679|678|679|678|678.9|677.9|0
1734055340000|2024-12-13 02:02:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1734055350000|2024-12-13 02:02:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055380000|2024-12-13 02:03:00|679|678|679|678|679|678|678.9|677.9|0
1734055390000|2024-12-13 02:03:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055420000|2024-12-13 02:03:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734055440000|2024-12-13 02:04:00|679|678|678.9|677.9|679|678|678.9|677.9|2
1734055490000|2024-12-13 02:04:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734055500000|2024-12-13 02:05:00|678.9|677.9|679|678|679|678|678.9|677.9|7
1734055510000|2024-12-13 02:05:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734055520000|2024-12-13 02:05:20|679|678|679|678|679|678|679|678|0
1734055530000|2024-12-13 02:05:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055570000|2024-12-13 02:06:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1734055620000|2024-12-13 02:07:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734055640000|2024-12-13 02:07:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734055690000|2024-12-13 02:08:10|||||||||1
1734055740000|2024-12-13 02:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734055800000|2024-12-13 02:10:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055810000|2024-12-13 02:10:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734055820000|2024-12-13 02:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734055850000|2024-12-13 02:10:50|||||||||8
1734056120000|2024-12-13 02:15:20|||||||||1
1734056150000|2024-12-13 02:15:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1734056480000|2024-12-13 02:21:20|||||||||1
1734056490000|2024-12-13 02:21:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1734056570000|2024-12-13 02:22:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734056670000|2024-12-13 02:24:30|||||||||1
1734056700000|2024-12-13 02:25:00|||||||||1
1734056710000|2024-12-13 02:25:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734056900000|2024-12-13 02:28:20|||||||||1
1734056930000|2024-12-13 02:28:50|679|678|678.9|677.9|679|678|678.9|677.9|2
1734057000000|2024-12-13 02:30:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734057010000|2024-12-13 02:30:10|679|678|679|678|679|678|679|678|0
1734057020000|2024-12-13 02:30:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057100000|2024-12-13 02:31:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734057120000|2024-12-13 02:32:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1734057130000|2024-12-13 02:32:10|679|678|679|678|679|678|679|678|2
1734057140000|2024-12-13 02:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057150000|2024-12-13 02:32:30|679|678|679|678|679|678|678.9|677.9|0
1734057160000|2024-12-13 02:32:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057180000|2024-12-13 02:33:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734057240000|2024-12-13 02:34:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734057260000|2024-12-13 02:34:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734057280000|2024-12-13 02:34:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734057290000|2024-12-13 02:34:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057310000|2024-12-13 02:35:10|679|678|679|678|679|678|679|678|0
1734057320000|2024-12-13 02:35:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057330000|2024-12-13 02:35:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057340000|2024-12-13 02:35:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734057360000|2024-12-13 02:36:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734057370000|2024-12-13 02:36:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057380000|2024-12-13 02:36:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057390000|2024-12-13 02:36:30|679|678|679|678|679|678|679|678|0
1734057410000|2024-12-13 02:36:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734057430000|2024-12-13 02:37:10|679|678|679|678|679|678|678.9|677.9|0
1734057440000|2024-12-13 02:37:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734057460000|2024-12-13 02:37:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057470000|2024-12-13 02:37:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734057490000|2024-12-13 02:38:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1734057500000|2024-12-13 02:38:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734057520000|2024-12-13 02:38:40|679|678|679|678|679|678|679|678|0
1734057540000|2024-12-13 02:39:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057580000|2024-12-13 02:39:40|679|678|679.1|678.1|679.1|678.1|679|678|3
1734057590000|2024-12-13 02:39:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734057600000|2024-12-13 02:40:00|679|678|679|678|679|678|679|678|0
1734057620000|2024-12-13 02:40:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734057720000|2024-12-13 02:42:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734057730000|2024-12-13 02:42:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734057740000|2024-12-13 02:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734057760000|2024-12-13 02:42:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734057770000|2024-12-13 02:42:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734057830000|2024-12-13 02:43:50|||||||||3
1734057840000|2024-12-13 02:44:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734057930000|2024-12-13 02:45:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734058040000|2024-12-13 02:47:20|679|678|679|678|679|678|679|678|1
1734058060000|2024-12-13 02:47:40|678.9|677.9|679|678|679|678|678.9|677.9|3
1734058070000|2024-12-13 02:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058130000|2024-12-13 02:48:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1734058170000|2024-12-13 02:49:30|679|678|679|678|679|678|679|678|3
1734058180000|2024-12-13 02:49:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058250000|2024-12-13 02:50:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1734058340000|2024-12-13 02:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734058460000|2024-12-13 02:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734058480000|2024-12-13 02:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734058560000|2024-12-13 02:56:00|||||||||1
1734058580000|2024-12-13 02:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734058590000|2024-12-13 02:56:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734058600000|2024-12-13 02:56:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734058610000|2024-12-13 02:56:50|||||||||2
1734058680000|2024-12-13 02:58:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734058740000|2024-12-13 02:59:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734058800000|2024-12-13 03:00:00|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|2
1734058810000|2024-12-13 03:00:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734058850000|2024-12-13 03:00:50|||||||||5
1734058940000|2024-12-13 03:02:20|||||||||1
1734058990000|2024-12-13 03:03:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734059010000|2024-12-13 03:03:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|7
1734059050000|2024-12-13 03:04:10|||||||||1
1734059180000|2024-12-13 03:06:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1734059220000|2024-12-13 03:07:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1734059230000|2024-12-13 03:07:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734059460000|2024-12-13 03:11:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1734059470000|2024-12-13 03:11:10|||||||||1
1734059480000|2024-12-13 03:11:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734059500000|2024-12-13 03:11:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734059540000|2024-12-13 03:12:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734059550000|2024-12-13 03:12:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|370
1734059600000|2024-12-13 03:13:20|||||||||8
1734059630000|2024-12-13 03:13:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734059690000|2024-12-13 03:14:50|||||||||45
1734059830000|2024-12-13 03:17:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734059850000|2024-12-13 03:17:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734059860000|2024-12-13 03:17:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1734059870000|2024-12-13 03:17:50|||||||||1
1734060050000|2024-12-13 03:20:50|||||||||1
1734060090000|2024-12-13 03:21:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1734060110000|2024-12-13 03:21:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734060160000|2024-12-13 03:22:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734060170000|2024-12-13 03:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734060190000|2024-12-13 03:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734060310000|2024-12-13 03:25:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1734060340000|2024-12-13 03:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1734060350000|2024-12-13 03:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734060370000|2024-12-13 03:26:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734060380000|2024-12-13 03:26:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734060430000|2024-12-13 03:27:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1734060450000|2024-12-13 03:27:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734060480000|2024-12-13 03:28:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1734060500000|2024-12-13 03:28:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734060510000|2024-12-13 03:28:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1734060520000|2024-12-13 03:28:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734060530000|2024-12-13 03:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734060690000|2024-12-13 03:31:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734060700000|2024-12-13 03:31:40|||||||||1
1734060720000|2024-12-13 03:32:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734060750000|2024-12-13 03:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734060780000|2024-12-13 03:33:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1734060790000|2024-12-13 03:33:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734060800000|2024-12-13 03:33:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734060910000|2024-12-13 03:35:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1734060980000|2024-12-13 03:36:20|||||||||2
1734061000000|2024-12-13 03:36:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1734061090000|2024-12-13 03:38:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1734061100000|2024-12-13 03:38:20|||||||||1
1734061130000|2024-12-13 03:38:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|8
1734061290000|2024-12-13 03:41:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734061310000|2024-12-13 03:41:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734061350000|2024-12-13 03:42:30|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061390000|2024-12-13 03:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734061440000|2024-12-13 03:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734061470000|2024-12-13 03:44:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1734061500000|2024-12-13 03:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734061720000|2024-12-13 03:48:40|||||||||1
1734061830000|2024-12-13 03:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734061980000|2024-12-13 03:53:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734061990000|2024-12-13 03:53:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734062020000|2024-12-13 03:53:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734062030000|2024-12-13 03:53:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734062040000|2024-12-13 03:54:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734062120000|2024-12-13 03:55:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1734062150000|2024-12-13 03:55:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734062220000|2024-12-13 03:57:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734062360000|2024-12-13 03:59:20|||||||||1
1734062400000|2024-12-13 04:00:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|7
1734062440000|2024-12-13 04:00:40|||||||||1
1734062450000|2024-12-13 04:00:50|||||||||4
1734062500000|2024-12-13 04:01:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1734062540000|2024-12-13 04:02:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734062560000|2024-12-13 04:02:40|679|678|679|678|679.1|678.1|679|678|3
1734062580000|2024-12-13 04:03:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062600000|2024-12-13 04:03:20|679|678|679|678|679|678|679|678|2
1734062630000|2024-12-13 04:03:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062640000|2024-12-13 04:04:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1734062660000|2024-12-13 04:04:20|||||||||1
1734062720000|2024-12-13 04:05:20|||||||||3
1734062750000|2024-12-13 04:05:50|679|678|679|678|679|678|679|678|3
1734062760000|2024-12-13 04:06:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734062860000|2024-12-13 04:07:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734062870000|2024-12-13 04:07:50|||||||||1
1734062940000|2024-12-13 04:09:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734063010000|2024-12-13 04:10:10|||||||||1
1734063030000|2024-12-13 04:10:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734063060000|2024-12-13 04:11:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734063070000|2024-12-13 04:11:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734063150000|2024-12-13 04:12:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734063170000|2024-12-13 04:12:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734063180000|2024-12-13 04:13:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734063190000|2024-12-13 04:13:10|||||||||4
1734063260000|2024-12-13 04:14:20|||||||||4
1734063270000|2024-12-13 04:14:30|679|678|679|678|679|678|679|678|1
1734063290000|2024-12-13 04:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734063300000|2024-12-13 04:15:00|679|678|679|678|679|678|679|678|1
1734063310000|2024-12-13 04:15:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1734063350000|2024-12-13 04:15:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1734063360000|2024-12-13 04:16:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063480000|2024-12-13 04:18:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734063530000|2024-12-13 04:18:50|||||||||1
1734063540000|2024-12-13 04:19:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734063560000|2024-12-13 04:19:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734063600000|2024-12-13 04:20:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734063610000|2024-12-13 04:20:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1734063620000|2024-12-13 04:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063650000|2024-12-13 04:20:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734063710000|2024-12-13 04:21:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1734063720000|2024-12-13 04:22:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734063880000|2024-12-13 04:24:40|||||||||1
1734063910000|2024-12-13 04:25:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734063960000|2024-12-13 04:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734063990000|2024-12-13 04:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734064050000|2024-12-13 04:27:30|679|678|679|678|679.1|678.1|679|678|1
1734064060000|2024-12-13 04:27:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734064370000|2024-12-13 04:32:50|||||||||28
1734064510000|2024-12-13 04:35:10|||||||||1
1734064630000|2024-12-13 04:37:10|||||||||1
1734064850000|2024-12-13 04:40:50|||||||||1
1734064860000|2024-12-13 04:41:00|||||||||2
1734065020000|2024-12-13 04:43:40|||||||||1
1734065220000|2024-12-13 04:47:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1734065240000|2024-12-13 04:47:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734065250000|2024-12-13 04:47:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734065260000|2024-12-13 04:47:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734065300000|2024-12-13 04:48:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734065340000|2024-12-13 04:49:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734065460000|2024-12-13 04:51:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1734065470000|2024-12-13 04:51:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734065490000|2024-12-13 04:51:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734065500000|2024-12-13 04:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734065510000|2024-12-13 04:51:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734065530000|2024-12-13 04:52:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734065610000|2024-12-13 04:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734065810000|2024-12-13 04:56:50|||||||||5
1734066370000|2024-12-13 05:06:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1734066410000|2024-12-13 05:06:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1734066420000|2024-12-13 05:07:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734066510000|2024-12-13 05:08:30|||||||||10
1734066550000|2024-12-13 05:09:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734066620000|2024-12-13 05:10:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1734066690000|2024-12-13 05:11:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734066700000|2024-12-13 05:11:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1734066770000|2024-12-13 05:12:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1734066790000|2024-12-13 05:13:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1734066990000|2024-12-13 05:16:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734067020000|2024-12-13 05:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1734067080000|2024-12-13 05:18:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1734067090000|2024-12-13 05:18:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1734067100000|2024-12-13 05:18:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734067110000|2024-12-13 05:18:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1734067270000|2024-12-13 05:21:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734067430000|2024-12-13 05:23:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734067440000|2024-12-13 05:24:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734067470000|2024-12-13 05:24:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734067490000|2024-12-13 05:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734067500000|2024-12-13 05:25:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734067510000|2024-12-13 05:25:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734067520000|2024-12-13 05:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734067600000|2024-12-13 05:26:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734067790000|2024-12-13 05:29:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|4
1734067800000|2024-12-13 05:30:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1734067810000|2024-12-13 05:30:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1734067820000|2024-12-13 05:30:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1734067850000|2024-12-13 05:30:50|||||||||5
1734067880000|2024-12-13 05:31:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|9
1734067910000|2024-12-13 05:31:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734067920000|2024-12-13 05:32:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1734067940000|2024-12-13 05:32:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734067990000|2024-12-13 05:33:10|||||||||5
1734068060000|2024-12-13 05:34:20|||||||||2
1734068080000|2024-12-13 05:34:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734068090000|2024-12-13 05:34:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734068120000|2024-12-13 05:35:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734068130000|2024-12-13 05:35:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734068180000|2024-12-13 05:36:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734068190000|2024-12-13 05:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734068280000|2024-12-13 05:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1734068290000|2024-12-13 05:38:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734068300000|2024-12-13 05:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734068320000|2024-12-13 05:38:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734068380000|2024-12-13 05:39:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734068420000|2024-12-13 05:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734068750000|2024-12-13 05:45:50|||||||||1
1734068840000|2024-12-13 05:47:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734068850000|2024-12-13 05:47:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734068880000|2024-12-13 05:48:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734068890000|2024-12-13 05:48:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734068900000|2024-12-13 05:48:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734068920000|2024-12-13 05:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734068980000|2024-12-13 05:49:40|||||||||1
1734069020000|2024-12-13 05:50:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1734069030000|2024-12-13 05:50:30|||||||||1
1734069050000|2024-12-13 05:50:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1734069060000|2024-12-13 05:51:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069080000|2024-12-13 05:51:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734069090000|2024-12-13 05:51:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1734069100000|2024-12-13 05:51:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734069110000|2024-12-13 05:51:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734069120000|2024-12-13 05:52:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734069130000|2024-12-13 05:52:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734069140000|2024-12-13 05:52:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1734069170000|2024-12-13 05:52:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734069180000|2024-12-13 05:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734069190000|2024-12-13 05:53:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734069300000|2024-12-13 05:55:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734069320000|2024-12-13 05:55:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734069340000|2024-12-13 05:55:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734069350000|2024-12-13 05:55:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734069360000|2024-12-13 05:56:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069380000|2024-12-13 05:56:20|||||||||2
1734069400000|2024-12-13 05:56:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734069410000|2024-12-13 05:56:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734069440000|2024-12-13 05:57:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734069500000|2024-12-13 05:58:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734069600000|2024-12-13 06:00:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1734069630000|2024-12-13 06:00:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734069640000|2024-12-13 06:00:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1734069650000|2024-12-13 06:00:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734069750000|2024-12-13 06:02:30|679|678|679|678|679|678|679|678|54
1734069760000|2024-12-13 06:02:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734069810000|2024-12-13 06:03:30|||||||||2
1734069820000|2024-12-13 06:03:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1734069940000|2024-12-13 06:05:40|||||||||12
1734070080000|2024-12-13 06:08:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1734070200000|2024-12-13 06:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1734070210000|2024-12-13 06:10:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734070340000|2024-12-13 06:12:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1734070350000|2024-12-13 06:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070370000|2024-12-13 06:12:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070380000|2024-12-13 06:13:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734070400000|2024-12-13 06:13:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070410000|2024-12-13 06:13:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070440000|2024-12-13 06:14:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734070570000|2024-12-13 06:16:10|||||||||4
1734070580000|2024-12-13 06:16:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734070620000|2024-12-13 06:17:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|13
1734070630000|2024-12-13 06:17:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734070640000|2024-12-13 06:17:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734070650000|2024-12-13 06:17:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734070730000|2024-12-13 06:18:50|||||||||5
1734070780000|2024-12-13 06:19:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1734070790000|2024-12-13 06:19:50|||||||||1
1734071090000|2024-12-13 06:24:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734071100000|2024-12-13 06:25:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1734071130000|2024-12-13 06:25:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734071140000|2024-12-13 06:25:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734071240000|2024-12-13 06:27:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734071290000|2024-12-13 06:28:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1734071380000|2024-12-13 06:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1734071390000|2024-12-13 06:29:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071400000|2024-12-13 06:30:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1734071410000|2024-12-13 06:30:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071420000|2024-12-13 06:30:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071430000|2024-12-13 06:30:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071450000|2024-12-13 06:30:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734071460000|2024-12-13 06:31:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734071470000|2024-12-13 06:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734071520000|2024-12-13 06:32:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071550000|2024-12-13 06:32:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734071560000|2024-12-13 06:32:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734071570000|2024-12-13 06:32:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734071630000|2024-12-13 06:33:50|||||||||6
1734071640000|2024-12-13 06:34:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1734071650000|2024-12-13 06:34:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734071660000|2024-12-13 06:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|21
1734071710000|2024-12-13 06:35:10|||||||||4
1734071960000|2024-12-13 06:39:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|50
1734071970000|2024-12-13 06:39:30|||||||||1
1734072000000|2024-12-13 06:40:00|||||||||1
1734072280000|2024-12-13 06:44:40|||||||||1
1734072300000|2024-12-13 06:45:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734072360000|2024-12-13 06:46:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|11
1734072370000|2024-12-13 06:46:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734072380000|2024-12-13 06:46:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734072520000|2024-12-13 06:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734072540000|2024-12-13 06:49:00|||||||||2
1734072590000|2024-12-13 06:49:50|||||||||1
1734072640000|2024-12-13 06:50:40|||||||||1
1734072650000|2024-12-13 06:50:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1734072810000|2024-12-13 06:53:30|||||||||3
1734072820000|2024-12-13 06:53:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1734072830000|2024-12-13 06:53:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1734072960000|2024-12-13 06:56:00|||||||||1
1734073000000|2024-12-13 06:56:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734073110000|2024-12-13 06:58:30|||||||||14
1734073120000|2024-12-13 06:58:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734073130000|2024-12-13 06:58:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734073140000|2024-12-13 06:59:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734073160000|2024-12-13 06:59:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734073170000|2024-12-13 06:59:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073180000|2024-12-13 06:59:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073190000|2024-12-13 06:59:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734073200000|2024-12-13 07:00:00|679.3|678.3|679|678|679.3|678.3|679|678|5
1734073210000|2024-12-13 07:00:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1734073220000|2024-12-13 07:00:20|679|678|679|678|679|678|679|678|3
1734073230000|2024-12-13 07:00:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734073240000|2024-12-13 07:00:40|679|678|679|678|679|678|679|678|1
1734073260000|2024-12-13 07:01:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734073270000|2024-12-13 07:01:10|||||||||1
1734073290000|2024-12-13 07:01:30|679|678|679.1|678.1|679.1|678.1|679|678|3
1734073300000|2024-12-13 07:01:40|||||||||2
1734073310000|2024-12-13 07:01:50|679|678|679|678|679|678|679|678|1
1734073320000|2024-12-13 07:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734073330000|2024-12-13 07:02:10|679|678|679|678|679|678|679|678|0
1734073340000|2024-12-13 07:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734073350000|2024-12-13 07:02:30|679|678|679|678|679|678|679|678|0
1734073370000|2024-12-13 07:02:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734073470000|2024-12-13 07:04:30|||||||||1
1734073500000|2024-12-13 07:05:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1734073530000|2024-12-13 07:05:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734073540000|2024-12-13 07:05:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734073590000|2024-12-13 07:06:30|||||||||4
1734073640000|2024-12-13 07:07:20|||||||||1
1734073700000|2024-12-13 07:08:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734073710000|2024-12-13 07:08:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734073720000|2024-12-13 07:08:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734073730000|2024-12-13 07:08:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734073750000|2024-12-13 07:09:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1734073770000|2024-12-13 07:09:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734073790000|2024-12-13 07:09:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734073800000|2024-12-13 07:10:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734073810000|2024-12-13 07:10:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1734073850000|2024-12-13 07:10:50|||||||||2
1734073880000|2024-12-13 07:11:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734073920000|2024-12-13 07:12:00|||||||||1
1734073940000|2024-12-13 07:12:20|||||||||1
1734073950000|2024-12-13 07:12:30|||||||||1
1734073980000|2024-12-13 07:13:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1734073990000|2024-12-13 07:13:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734074000000|2024-12-13 07:13:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734074040000|2024-12-13 07:14:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734074120000|2024-12-13 07:15:20|||||||||4
1734074170000|2024-12-13 07:16:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1734074180000|2024-12-13 07:16:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1734074240000|2024-12-13 07:17:20|||||||||2
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734074270000|2024-12-13 07:17:50|||||||||1
1734074300000|2024-12-13 07:18:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734074360000|2024-12-13 07:19:20|||||||||3
1734074400000|2024-12-13 07:20:00|||||||||4
1734074420000|2024-12-13 07:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1734074440000|2024-12-13 07:20:40|||||||||5
1734074460000|2024-12-13 07:21:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|13
1734074470000|2024-12-13 07:21:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1734074480000|2024-12-13 07:21:20|||||||||3
1734074540000|2024-12-13 07:22:20|||||||||1
1734074600000|2024-12-13 07:23:20|||||||||1
1734074650000|2024-12-13 07:24:10|||||||||1
1734074750000|2024-12-13 07:25:50|||||||||2
1734074770000|2024-12-13 07:26:10|||||||||1
1734074780000|2024-12-13 07:26:20|||||||||2
1734074840000|2024-12-13 07:27:20|||||||||1
1734074900000|2024-12-13 07:28:20|||||||||1
1734074990000|2024-12-13 07:29:50|||||||||3
1734075000000|2024-12-13 07:30:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|13
1734075010000|2024-12-13 07:30:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734075070000|2024-12-13 07:31:10|||||||||24
1734075080000|2024-12-13 07:31:20|||||||||1
1734075090000|2024-12-13 07:31:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1734075100000|2024-12-13 07:31:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1734075120000|2024-12-13 07:32:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1734075130000|2024-12-13 07:32:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734075140000|2024-12-13 07:32:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1734075150000|2024-12-13 07:32:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734075170000|2024-12-13 07:32:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734075230000|2024-12-13 07:33:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734075250000|2024-12-13 07:34:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734075260000|2024-12-13 07:34:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734075270000|2024-12-13 07:34:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734075280000|2024-12-13 07:34:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734075290000|2024-12-13 07:34:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734075300000|2024-12-13 07:35:00|||||||||5
1734075390000|2024-12-13 07:36:30|||||||||4
1734075400000|2024-12-13 07:36:40|||||||||1
1734075410000|2024-12-13 07:36:50|||||||||5
1734075420000|2024-12-13 07:37:00|679|678|679|678|679|678|678.9|677.9|0
1734075430000|2024-12-13 07:37:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734075500000|2024-12-13 07:38:20|||||||||23
1734075520000|2024-12-13 07:38:40|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|47
1734075530000|2024-12-13 07:38:50|||||||||2
1734075550000|2024-12-13 07:39:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|57
1734075560000|2024-12-13 07:39:20|||||||||3
1734075580000|2024-12-13 07:39:40|||||||||2
1734075600000|2024-12-13 07:40:00|||||||||1
1734075620000|2024-12-13 07:40:20|680.1|679.1|680|679|680.1|679.1|680|679|20
1734075630000|2024-12-13 07:40:30|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|51
1734075640000|2024-12-13 07:40:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1734075670000|2024-12-13 07:41:10|||||||||1
1734075680000|2024-12-13 07:41:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|9
1734075700000|2024-12-13 07:41:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|22
1734075720000|2024-12-13 07:42:00|||||||||20
1734075730000|2024-12-13 07:42:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734075740000|2024-12-13 07:42:20|||||||||21
1734075750000|2024-12-13 07:42:30|||||||||2
1734075760000|2024-12-13 07:42:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|46
1734075780000|2024-12-13 07:43:00|||||||||7
1734075800000|2024-12-13 07:43:20|||||||||1
1734075820000|2024-12-13 07:43:40|||||||||1
1734075850000|2024-12-13 07:44:10|||||||||2
1734075870000|2024-12-13 07:44:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|36
1734075890000|2024-12-13 07:44:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|6
1734075920000|2024-12-13 07:45:20|||||||||4
1734075930000|2024-12-13 07:45:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|22
1734075950000|2024-12-13 07:45:50|||||||||6
1734075970000|2024-12-13 07:46:10|||||||||1
1734075980000|2024-12-13 07:46:20|||||||||2
1734075990000|2024-12-13 07:46:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734076010000|2024-12-13 07:46:50|||||||||2
1734076040000|2024-12-13 07:47:20|||||||||1
1734076050000|2024-12-13 07:47:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734076080000|2024-12-13 07:48:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|14
1734076210000|2024-12-13 07:50:10|||||||||20
1734076260000|2024-12-13 07:51:00|||||||||1
1734076280000|2024-12-13 07:51:20|||||||||8
1734076300000|2024-12-13 07:51:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734076330000|2024-12-13 07:52:10|||||||||3
1734076340000|2024-12-13 07:52:20|||||||||2
1734076350000|2024-12-13 07:52:30|||||||||4
1734076360000|2024-12-13 07:52:40|||||||||1
1734076400000|2024-12-13 07:53:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|18
1734076420000|2024-12-13 07:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|34
1734076430000|2024-12-13 07:53:50|||||||||1
1734076440000|2024-12-13 07:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|||||||||2
1734076510000|2024-12-13 07:55:10|||||||||38
1734076520000|2024-12-13 07:55:20|||||||||34
1734076530000|2024-12-13 07:55:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734076550000|2024-12-13 07:55:50|||||||||4
1734076570000|2024-12-13 07:56:10|||||||||1
1734076590000|2024-12-13 07:56:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734076610000|2024-12-13 07:56:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734076640000|2024-12-13 07:57:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1734076650000|2024-12-13 07:57:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734076660000|2024-12-13 07:57:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734076670000|2024-12-13 07:57:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734076680000|2024-12-13 07:58:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734076690000|2024-12-13 07:58:10|||||||||2
1734076700000|2024-12-13 07:58:20|||||||||3
1734076740000|2024-12-13 07:59:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1734076760000|2024-12-13 07:59:20|||||||||1
1734076780000|2024-12-13 07:59:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734076790000|2024-12-13 07:59:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734076800000|2024-12-13 08:00:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|11
1734076810000|2024-12-13 08:00:10|||||||||1
1734076820000|2024-12-13 08:00:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|28
1734076830000|2024-12-13 08:00:30|||||||||3
1734076840000|2024-12-13 08:00:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|42
1734076850000|2024-12-13 08:00:50|||||||||12
1734076860000|2024-12-13 08:01:00|||||||||5
1734076870000|2024-12-13 08:01:10|||||||||3
1734076880000|2024-12-13 08:01:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1734076890000|2024-12-13 08:01:30|||||||||2
1734076900000|2024-12-13 08:01:40|||||||||3
1734076910000|2024-12-13 08:01:50|680|679|679.9|678.9|680|679|679.9|678.9|8
1734076920000|2024-12-13 08:02:00|680|679|680|679|680|679|680|679|6
1734076930000|2024-12-13 08:02:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734076940000|2024-12-13 08:02:20|||||||||15
1734076950000|2024-12-13 08:02:30|||||||||3
1734076960000|2024-12-13 08:02:40|||||||||3
1734076970000|2024-12-13 08:02:50|||||||||4
1734076980000|2024-12-13 08:03:00|||||||||2
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|||||||||9
1734077010000|2024-12-13 08:03:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|972
1734077020000|2024-12-13 08:03:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|24
1734077030000|2024-12-13 08:03:50|||||||||4
1734077040000|2024-12-13 08:04:00|||||||||82
1734077050000|2024-12-13 08:04:10|||||||||12
1734077060000|2024-12-13 08:04:20|||||||||5
1734077070000|2024-12-13 08:04:30|||||||||2
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||4
1734077100000|2024-12-13 08:05:00|||||||||6
1734077110000|2024-12-13 08:05:10|||||||||3
1734077120000|2024-12-13 08:05:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1734077130000|2024-12-13 08:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|16
1734077140000|2024-12-13 08:05:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|14
1734077150000|2024-12-13 08:05:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|27
1734077160000|2024-12-13 08:06:00|680|679|680|679|680|679|679.9|678.9|3
1734077170000|2024-12-13 08:06:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|11
1734077180000|2024-12-13 08:06:20|||||||||6
1734077190000|2024-12-13 08:06:30|||||||||3
1734077200000|2024-12-13 08:06:40|||||||||2
1734077210000|2024-12-13 08:06:50|||||||||2
1734077220000|2024-12-13 08:07:00|||||||||71
1734077230000|2024-12-13 08:07:10|680|679|680|679|680|679|679.9|678.9|28
1734077240000|2024-12-13 08:07:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|5
1734077250000|2024-12-13 08:07:30|||||||||3
1734077260000|2024-12-13 08:07:40|680|679|680.1|679.1|680.1|679.1|680|679|23
1734077270000|2024-12-13 08:07:50|||||||||4
1734077280000|2024-12-13 08:08:00|||||||||2
1734077290000|2024-12-13 08:08:10|||||||||2
1734077300000|2024-12-13 08:08:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|25
1734077310000|2024-12-13 08:08:30|||||||||4
1734077320000|2024-12-13 08:08:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1734077330000|2024-12-13 08:08:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||2
1734077360000|2024-12-13 08:09:20|||||||||3
1734077370000|2024-12-13 08:09:30|||||||||2
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|12
1734077410000|2024-12-13 08:10:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1734077420000|2024-12-13 08:10:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1734077430000|2024-12-13 08:10:30|||||||||3
1734077440000|2024-12-13 08:10:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734077450000|2024-12-13 08:10:50|||||||||3
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|||||||||2
1734077480000|2024-12-13 08:11:20|||||||||2
1734077490000|2024-12-13 08:11:30|||||||||6
1734077500000|2024-12-13 08:11:40|||||||||2
1734077510000|2024-12-13 08:11:50|||||||||4
1734077520000|2024-12-13 08:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1734077530000|2024-12-13 08:12:10|||||||||3
1734077540000|2024-12-13 08:12:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|20
1734077550000|2024-12-13 08:12:30|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||2
1734077570000|2024-12-13 08:12:50|||||||||3
1734077580000|2024-12-13 08:13:00|||||||||2
1734077590000|2024-12-13 08:13:10|||||||||3
1734077600000|2024-12-13 08:13:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|15
1734077610000|2024-12-13 08:13:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1734077620000|2024-12-13 08:13:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|52
1734077630000|2024-12-13 08:13:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734077640000|2024-12-13 08:14:00|||||||||4
1734077650000|2024-12-13 08:14:10|||||||||3
1734077660000|2024-12-13 08:14:20|||||||||2
1734077670000|2024-12-13 08:14:30|||||||||2
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|||||||||56
1734077700000|2024-12-13 08:15:00|||||||||4
1734077710000|2024-12-13 08:15:10|||||||||2
1734077720000|2024-12-13 08:15:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1734077730000|2024-12-13 08:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734077740000|2024-12-13 08:15:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|27
1734077750000|2024-12-13 08:15:50|||||||||3
1734077760000|2024-12-13 08:16:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1734077770000|2024-12-13 08:16:10|||||||||2
1734077780000|2024-12-13 08:16:20|||||||||2
1734077790000|2024-12-13 08:16:30|||||||||5
1734077800000|2024-12-13 08:16:40|||||||||4
1734077810000|2024-12-13 08:16:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|77
1734077820000|2024-12-13 08:17:00|||||||||3
1734077830000|2024-12-13 08:17:10|||||||||4
1734077840000|2024-12-13 08:17:20|||||||||3
1734077850000|2024-12-13 08:17:30|||||||||4
1734077860000|2024-12-13 08:17:40|||||||||1
1734077870000|2024-12-13 08:17:50|||||||||7
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|680|679|679.6|678.6|680|679|679.6|678.6|16
1734077900000|2024-12-13 08:18:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1734077910000|2024-12-13 08:18:30|||||||||3
1734077920000|2024-12-13 08:18:40|680|679|680|679|680|679|680|679|6
1734077930000|2024-12-13 08:18:50|680.1|679.1|680|679|680.1|679.1|680|679|4
1734077940000|2024-12-13 08:19:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1734077950000|2024-12-13 08:19:10|||||||||2
1734077960000|2024-12-13 08:19:20|||||||||3
1734077970000|2024-12-13 08:19:30|||||||||3
1734077980000|2024-12-13 08:19:40|||||||||2
1734077990000|2024-12-13 08:19:50|||||||||2
1734078000000|2024-12-13 08:20:00|||||||||5
1734078010000|2024-12-13 08:20:10|||||||||2
1734078020000|2024-12-13 08:20:20|||||||||2
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|||||||||3
1734078050000|2024-12-13 08:20:50|||||||||2
1734078060000|2024-12-13 08:21:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|14
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734078100000|2024-12-13 08:21:40|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|14
1734078110000|2024-12-13 08:21:50|||||||||4
1734078120000|2024-12-13 08:22:00|||||||||2
1734078130000|2024-12-13 08:22:10|||||||||2
1734078140000|2024-12-13 08:22:20|||||||||4
1734078150000|2024-12-13 08:22:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1734078160000|2024-12-13 08:22:40|||||||||3
1734078170000|2024-12-13 08:22:50|||||||||3
1734078180000|2024-12-13 08:23:00|679.8|678.8|680.4|679.4|680.4|679.4|679.8|678.8|1001
1734078190000|2024-12-13 08:23:10|||||||||16
1734078200000|2024-12-13 08:23:20|||||||||2
1734078210000|2024-12-13 08:23:30|||||||||3
1734078220000|2024-12-13 08:23:40|||||||||38
1734078230000|2024-12-13 08:23:50|||||||||3
1734078240000|2024-12-13 08:24:00|||||||||3
1734078250000|2024-12-13 08:24:10|||||||||2
1734078260000|2024-12-13 08:24:20|||||||||34
1734078270000|2024-12-13 08:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|18
1734078280000|2024-12-13 08:24:40|||||||||12
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|||||||||7
1734078310000|2024-12-13 08:25:10|||||||||9
1734078320000|2024-12-13 08:25:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734078330000|2024-12-13 08:25:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734078340000|2024-12-13 08:25:40|||||||||3
1734078350000|2024-12-13 08:25:50|||||||||155
1734078360000|2024-12-13 08:26:00|||||||||2
1734078370000|2024-12-13 08:26:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|9
1734078380000|2024-12-13 08:26:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734078390000|2024-12-13 08:26:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734078400000|2024-12-13 08:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1734078410000|2024-12-13 08:26:50|||||||||3
1734078420000|2024-12-13 08:27:00|||||||||3
1734078430000|2024-12-13 08:27:10|||||||||3
1734078440000|2024-12-13 08:27:20|680|679|680|679|680|679|680|679|4
1734078450000|2024-12-13 08:27:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|59
1734078460000|2024-12-13 08:27:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|37
1734078470000|2024-12-13 08:27:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1734078480000|2024-12-13 08:28:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734078490000|2024-12-13 08:28:10|||||||||2
1734078500000|2024-12-13 08:28:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|9
1734078510000|2024-12-13 08:28:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734078520000|2024-12-13 08:28:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1734078530000|2024-12-13 08:28:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|9
1734078540000|2024-12-13 08:29:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|12
1734078550000|2024-12-13 08:29:10|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|369
1734078560000|2024-12-13 08:29:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|189
1734078570000|2024-12-13 08:29:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|85
1734078580000|2024-12-13 08:29:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|73
1734078590000|2024-12-13 08:29:50|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|230
1734078600000|2024-12-13 08:30:00|680.4|679.4|680.1|679.1|680.6|679.6|680.1|679.1|140
1734078610000|2024-12-13 08:30:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|51
1734078620000|2024-12-13 08:30:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|90
1734078630000|2024-12-13 08:30:30|||||||||14
1734078640000|2024-12-13 08:30:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1734078650000|2024-12-13 08:30:50|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|104
1734078660000|2024-12-13 08:31:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|148
1734078670000|2024-12-13 08:31:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|103
1734078680000|2024-12-13 08:31:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734078690000|2024-12-13 08:31:30|||||||||10
1734078700000|2024-12-13 08:31:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|22
1734078710000|2024-12-13 08:31:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|3
1734078720000|2024-12-13 08:32:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|7
1734078730000|2024-12-13 08:32:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|16
1734078740000|2024-12-13 08:32:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734078750000|2024-12-13 08:32:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734078760000|2024-12-13 08:32:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|13
1734078770000|2024-12-13 08:32:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734078780000|2024-12-13 08:33:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|66
1734078790000|2024-12-13 08:33:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|21
1734078800000|2024-12-13 08:33:20|||||||||2
1734078810000|2024-12-13 08:33:30|||||||||4
1734078820000|2024-12-13 08:33:40|||||||||2
1734078830000|2024-12-13 08:33:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|21
1734078840000|2024-12-13 08:34:00|||||||||3
1734078850000|2024-12-13 08:34:10|||||||||2
1734078860000|2024-12-13 08:34:20|||||||||2
1734078870000|2024-12-13 08:34:30|||||||||2
1734078880000|2024-12-13 08:34:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1734078890000|2024-12-13 08:34:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734078900000|2024-12-13 08:35:00|||||||||4
1734078910000|2024-12-13 08:35:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|23
1734078920000|2024-12-13 08:35:20|||||||||5
1734078930000|2024-12-13 08:35:30|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|26
1734078940000|2024-12-13 08:35:40|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|35
1734078950000|2024-12-13 08:35:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|20
1734078960000|2024-12-13 08:36:00|||||||||15
1734078970000|2024-12-13 08:36:10|||||||||6
1734078980000|2024-12-13 08:36:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1734078990000|2024-12-13 08:36:30|||||||||2
1734079000000|2024-12-13 08:36:40|||||||||2
1734079010000|2024-12-13 08:36:50|||||||||2
1734079020000|2024-12-13 08:37:00|||||||||2
1734079030000|2024-12-13 08:37:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|8
1734079040000|2024-12-13 08:37:20|||||||||4
1734079050000|2024-12-13 08:37:30|681.1|680.1|681|680|681.1|680.1|681|680|30
1734079060000|2024-12-13 08:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734079070000|2024-12-13 08:37:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|20
1734079080000|2024-12-13 08:38:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|22
1734079090000|2024-12-13 08:38:10|||||||||4
1734079100000|2024-12-13 08:38:20|||||||||6
1734079110000|2024-12-13 08:38:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|20
1734079120000|2024-12-13 08:38:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734079130000|2024-12-13 08:38:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|106
1734079140000|2024-12-13 08:39:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|11
1734079150000|2024-12-13 08:39:10|||||||||2
1734079160000|2024-12-13 08:39:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1734079170000|2024-12-13 08:39:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1734079180000|2024-12-13 08:39:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|12
1734079210000|2024-12-13 08:40:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1734079220000|2024-12-13 08:40:20|||||||||3
1734079230000|2024-12-13 08:40:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734079240000|2024-12-13 08:40:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|8
1734079250000|2024-12-13 08:40:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734079260000|2024-12-13 08:41:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734079270000|2024-12-13 08:41:10|||||||||2
1734079280000|2024-12-13 08:41:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1734079290000|2024-12-13 08:41:30|||||||||9
1734079300000|2024-12-13 08:41:40|||||||||8
1734079310000|2024-12-13 08:41:50|||||||||11
1734079320000|2024-12-13 08:42:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1734079330000|2024-12-13 08:42:10|||||||||11
1734079340000|2024-12-13 08:42:20|||||||||26
1734079350000|2024-12-13 08:42:30|||||||||5
1734079360000|2024-12-13 08:42:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1734079370000|2024-12-13 08:42:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|28
1734079380000|2024-12-13 08:43:00|||||||||3
1734079390000|2024-12-13 08:43:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|309
1734079400000|2024-12-13 08:43:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734079410000|2024-12-13 08:43:30|||||||||2
1734079420000|2024-12-13 08:43:40|||||||||2
1734079430000|2024-12-13 08:43:50|||||||||3
1734079440000|2024-12-13 08:44:00|||||||||3
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|||||||||2
1734079470000|2024-12-13 08:44:30|||||||||15
1734079480000|2024-12-13 08:44:40|||||||||22
1734079490000|2024-12-13 08:44:50|||||||||2
1734079500000|2024-12-13 08:45:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|71
1734079510000|2024-12-13 08:45:10|||||||||4
1734079520000|2024-12-13 08:45:20|||||||||7
1734079530000|2024-12-13 08:45:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|53
1734079540000|2024-12-13 08:45:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|38
1734079550000|2024-12-13 08:45:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|71
1734079560000|2024-12-13 08:46:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|53
1734079570000|2024-12-13 08:46:10|||||||||1
1734079580000|2024-12-13 08:46:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|30
1734079590000|2024-12-13 08:46:30|||||||||8
1734079600000|2024-12-13 08:46:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1734079610000|2024-12-13 08:46:50|||||||||2
1734079620000|2024-12-13 08:47:00|||||||||10
1734079630000|2024-12-13 08:47:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|15
1734079640000|2024-12-13 08:47:20|681|680|681|680|681|680|681|680|10
1734079650000|2024-12-13 08:47:30|680.9|679.9|680.6|679.6|681|680|680.6|679.6|14
1734079660000|2024-12-13 08:47:40|||||||||2
1734079670000|2024-12-13 08:47:50|||||||||3
1734079680000|2024-12-13 08:48:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734079690000|2024-12-13 08:48:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|25
1734079700000|2024-12-13 08:48:20|||||||||18
1734079710000|2024-12-13 08:48:30|||||||||2
1734079720000|2024-12-13 08:48:40|||||||||2
1734079730000|2024-12-13 08:48:50|||||||||2
1734079740000|2024-12-13 08:49:00|||||||||7
1734079750000|2024-12-13 08:49:10|||||||||3
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|6
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|||||||||5
1734079800000|2024-12-13 08:50:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|14
1734079810000|2024-12-13 08:50:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734079820000|2024-12-13 08:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|9
1734079830000|2024-12-13 08:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1734079860000|2024-12-13 08:51:00|680.5|679.5|680.6|679.6|680.9|679.9|680.4|679.4|22
1734079870000|2024-12-13 08:51:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|12
1734079880000|2024-12-13 08:51:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|18
1734079890000|2024-12-13 08:51:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|9
1734079900000|2024-12-13 08:51:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1734079910000|2024-12-13 08:51:50|||||||||4
1734079920000|2024-12-13 08:52:00|||||||||2
1734079930000|2024-12-13 08:52:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|25
1734079940000|2024-12-13 08:52:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|19
1734079950000|2024-12-13 08:52:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734079960000|2024-12-13 08:52:40|||||||||2
1734079970000|2024-12-13 08:52:50|||||||||6
1734079980000|2024-12-13 08:53:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|19
1734079990000|2024-12-13 08:53:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734080000000|2024-12-13 08:53:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|11
1734080010000|2024-12-13 08:53:30|||||||||3
1734080020000|2024-12-13 08:53:40|||||||||5
1734080030000|2024-12-13 08:53:50|||||||||1
1734080040000|2024-12-13 08:54:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|110
1734080050000|2024-12-13 08:54:10|||||||||2
1734080060000|2024-12-13 08:54:20|||||||||8
1734080070000|2024-12-13 08:54:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1734080080000|2024-12-13 08:54:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|11
1734080110000|2024-12-13 08:55:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|23
1734080120000|2024-12-13 08:55:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|681|680|680.9|679.9|681|680|680.9|679.9|4
1734080150000|2024-12-13 08:55:50|681|680|680.9|679.9|681|680|680.9|679.9|4
1734080160000|2024-12-13 08:56:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734080170000|2024-12-13 08:56:10|||||||||17
1734080180000|2024-12-13 08:56:20|||||||||2
1734080190000|2024-12-13 08:56:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1734080200000|2024-12-13 08:56:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|17
1734080210000|2024-12-13 08:56:50|||||||||2
1734080220000|2024-12-13 08:57:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|15
1734080230000|2024-12-13 08:57:10|680|679|679.6|678.6|680.1|679.1|679.6|678.6|151
1734080240000|2024-12-13 08:57:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|7
1734080250000|2024-12-13 08:57:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1734080260000|2024-12-13 08:57:40|||||||||3
1734080270000|2024-12-13 08:57:50|680|679|679.9|678.9|680|679|679.9|678.9|8
1734080280000|2024-12-13 08:58:00|||||||||2
1734080290000|2024-12-13 08:58:10|||||||||52
1734080300000|2024-12-13 08:58:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1734080310000|2024-12-13 08:58:30|||||||||5
1734080320000|2024-12-13 08:58:40|||||||||3
1734080330000|2024-12-13 08:58:50|||||||||1
1734080340000|2024-12-13 08:59:00|||||||||3
1734080350000|2024-12-13 08:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1734080360000|2024-12-13 08:59:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1734080370000|2024-12-13 08:59:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1734080380000|2024-12-13 08:59:40|||||||||3
1734080390000|2024-12-13 08:59:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1734080400000|2024-12-13 09:00:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1734080410000|2024-12-13 09:00:10|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|32
1734080420000|2024-12-13 09:00:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|68
1734080430000|2024-12-13 09:00:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1734080440000|2024-12-13 09:00:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734080450000|2024-12-13 09:00:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|26
1734080460000|2024-12-13 09:01:00|||||||||3
1734080470000|2024-12-13 09:01:10|||||||||5
1734080480000|2024-12-13 09:01:20|||||||||2
1734080490000|2024-12-13 09:01:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|15
1734080500000|2024-12-13 09:01:40|||||||||10
1734080510000|2024-12-13 09:01:50|||||||||5
1734080520000|2024-12-13 09:02:00|680|679|680|679|680.1|679.1|680|679|11
1734080530000|2024-12-13 09:02:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|5
1734080540000|2024-12-13 09:02:20|||||||||1
1734080550000|2024-12-13 09:02:30|||||||||6
1734080560000|2024-12-13 09:02:40|||||||||2
1734080570000|2024-12-13 09:02:50|||||||||1
1734080580000|2024-12-13 09:03:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1734080590000|2024-12-13 09:03:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1734080600000|2024-12-13 09:03:20|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|21
1734080610000|2024-12-13 09:03:30|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|16
1734080620000|2024-12-13 09:03:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1734080630000|2024-12-13 09:03:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734080640000|2024-12-13 09:04:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734080650000|2024-12-13 09:04:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734080660000|2024-12-13 09:04:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1734080670000|2024-12-13 09:04:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734080680000|2024-12-13 09:04:40|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|4
1734080690000|2024-12-13 09:04:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734080700000|2024-12-13 09:05:00|||||||||2
1734080710000|2024-12-13 09:05:10|||||||||3
1734080720000|2024-12-13 09:05:20|||||||||43
1734080730000|2024-12-13 09:05:30|680|679|679.9|678.9|680|679|679.9|678.9|11
1734080740000|2024-12-13 09:05:40|||||||||3
1734080750000|2024-12-13 09:05:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734080760000|2024-12-13 09:06:00|||||||||2
1734080770000|2024-12-13 09:06:10|||||||||2
1734080780000|2024-12-13 09:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|16
1734080790000|2024-12-13 09:06:30|||||||||8
1734080800000|2024-12-13 09:06:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|13
1734080810000|2024-12-13 09:06:50|||||||||40
1734080820000|2024-12-13 09:07:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734080830000|2024-12-13 09:07:10|||||||||1
1734080840000|2024-12-13 09:07:20|||||||||5
1734080850000|2024-12-13 09:07:30|||||||||1
1734080860000|2024-12-13 09:07:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|||||||||1
1734080890000|2024-12-13 09:08:10|||||||||3
1734080900000|2024-12-13 09:08:20|||||||||1
1734080910000|2024-12-13 09:08:30|||||||||3
1734080920000|2024-12-13 09:08:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734080930000|2024-12-13 09:08:50|||||||||2
1734080940000|2024-12-13 09:09:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734080950000|2024-12-13 09:09:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734080960000|2024-12-13 09:09:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734080970000|2024-12-13 09:09:30|||||||||1
1734080980000|2024-12-13 09:09:40|||||||||2
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||10
1734081010000|2024-12-13 09:10:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734081020000|2024-12-13 09:10:20|||||||||2
1734081030000|2024-12-13 09:10:30|||||||||2
1734081040000|2024-12-13 09:10:40|||||||||3
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|8
1734081070000|2024-12-13 09:11:10|||||||||1
1734081080000|2024-12-13 09:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|45
1734081090000|2024-12-13 09:11:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734081100000|2024-12-13 09:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734081110000|2024-12-13 09:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|83
1734081120000|2024-12-13 09:12:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1734081130000|2024-12-13 09:12:10|||||||||1
1734081140000|2024-12-13 09:12:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734081150000|2024-12-13 09:12:30|||||||||1
1734081160000|2024-12-13 09:12:40|||||||||3
1734081170000|2024-12-13 09:12:50|||||||||14
1734081180000|2024-12-13 09:13:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|18
1734081190000|2024-12-13 09:13:10|||||||||9
1734081200000|2024-12-13 09:13:20|||||||||2
1734081210000|2024-12-13 09:13:30|||||||||1
1734081220000|2024-12-13 09:13:40|||||||||1
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00|||||||||2
1734081250000|2024-12-13 09:14:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734081260000|2024-12-13 09:14:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1734081270000|2024-12-13 09:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734081280000|2024-12-13 09:14:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1734081290000|2024-12-13 09:14:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1734081300000|2024-12-13 09:15:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|8
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|||||||||21
1734081330000|2024-12-13 09:15:30|||||||||2
1734081340000|2024-12-13 09:15:40|||||||||3
1734081350000|2024-12-13 09:15:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|13
1734081360000|2024-12-13 09:16:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1734081370000|2024-12-13 09:16:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|16
1734081380000|2024-12-13 09:16:20|||||||||1
1734081390000|2024-12-13 09:16:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|8
1734081400000|2024-12-13 09:16:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|8
1734081410000|2024-12-13 09:16:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|95
1734081420000|2024-12-13 09:17:00|||||||||1
1734081430000|2024-12-13 09:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1734081440000|2024-12-13 09:17:20|||||||||53
1734081450000|2024-12-13 09:17:30|||||||||24
1734081460000|2024-12-13 09:17:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1734081470000|2024-12-13 09:17:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|20
1734081480000|2024-12-13 09:18:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|15
1734081490000|2024-12-13 09:18:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734081500000|2024-12-13 09:18:20|||||||||3
1734081510000|2024-12-13 09:18:30|||||||||3
1734081520000|2024-12-13 09:18:40|||||||||1
1734081530000|2024-12-13 09:18:50|||||||||2
1734081540000|2024-12-13 09:19:00|||||||||9
1734081550000|2024-12-13 09:19:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1734081560000|2024-12-13 09:19:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|15
1734081570000|2024-12-13 09:19:30|||||||||1
1734081580000|2024-12-13 09:19:40|||||||||2
1734081590000|2024-12-13 09:19:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|13
1734081600000|2024-12-13 09:20:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|29
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734081630000|2024-12-13 09:20:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|26
1734081640000|2024-12-13 09:20:40|||||||||1
1734081650000|2024-12-13 09:20:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|302
1734081660000|2024-12-13 09:21:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734081670000|2024-12-13 09:21:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734081680000|2024-12-13 09:21:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|5
1734081690000|2024-12-13 09:21:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734081700000|2024-12-13 09:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|21
1734081730000|2024-12-13 09:22:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734081740000|2024-12-13 09:22:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1734081750000|2024-12-13 09:22:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1734081760000|2024-12-13 09:22:40|||||||||1
1734081770000|2024-12-13 09:22:50|||||||||1
1734081780000|2024-12-13 09:23:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|42
1734081790000|2024-12-13 09:23:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734081800000|2024-12-13 09:23:20|||||||||2
1734081810000|2024-12-13 09:23:30|||||||||1
1734081820000|2024-12-13 09:23:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734081830000|2024-12-13 09:23:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734081840000|2024-12-13 09:24:00|||||||||1
1734081850000|2024-12-13 09:24:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734081860000|2024-12-13 09:24:20|||||||||1
1734081870000|2024-12-13 09:24:30|||||||||14
1734081880000|2024-12-13 09:24:40|||||||||1
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|36
1734081910000|2024-12-13 09:25:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|17
1734081920000|2024-12-13 09:25:20|||||||||1
1734081930000|2024-12-13 09:25:30|||||||||3
1734081940000|2024-12-13 09:25:40|||||||||64
1734081950000|2024-12-13 09:25:50|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||2
1734081970000|2024-12-13 09:26:10|||||||||2
1734081980000|2024-12-13 09:26:20|||||||||1
1734081990000|2024-12-13 09:26:30|||||||||3
1734082000000|2024-12-13 09:26:40|||||||||1
1734082010000|2024-12-13 09:26:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|69
1734082020000|2024-12-13 09:27:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|12
1734082030000|2024-12-13 09:27:10|||||||||25
1734082040000|2024-12-13 09:27:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1734082050000|2024-12-13 09:27:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|6
1734082060000|2024-12-13 09:27:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|6
1734082070000|2024-12-13 09:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|28
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|||||||||2
1734082110000|2024-12-13 09:28:30|||||||||1
1734082120000|2024-12-13 09:28:40|||||||||1
1734082130000|2024-12-13 09:28:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1734082140000|2024-12-13 09:29:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734082150000|2024-12-13 09:29:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|16
1734082160000|2024-12-13 09:29:20|||||||||2
1734082170000|2024-12-13 09:29:30|||||||||2
1734082180000|2024-12-13 09:29:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|31
1734082190000|2024-12-13 09:29:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|12
1734082200000|2024-12-13 09:30:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|19
1734082210000|2024-12-13 09:30:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1734082230000|2024-12-13 09:30:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|222
1734082240000|2024-12-13 09:30:40|682.5|681.5|682.6|681.6|682.8|681.8|682.4|681.4|45
1734082260000|2024-12-13 09:31:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|58
1734082270000|2024-12-13 09:31:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1734082280000|2024-12-13 09:31:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1734082290000|2024-12-13 09:31:30|||||||||1
1734082300000|2024-12-13 09:31:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1734082340000|2024-12-13 09:32:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734082350000|2024-12-13 09:32:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|33
1734082380000|2024-12-13 09:33:00|||||||||16
1734082400000|2024-12-13 09:33:20|||||||||3
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734082440000|2024-12-13 09:34:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734082450000|2024-12-13 09:34:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|16
1734082460000|2024-12-13 09:34:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734082470000|2024-12-13 09:34:30|||||||||8
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|38
1734082510000|2024-12-13 09:35:10|||||||||1
1734082520000|2024-12-13 09:35:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|13
1734082530000|2024-12-13 09:35:30|||||||||1
1734082580000|2024-12-13 09:36:20|||||||||37
1734082590000|2024-12-13 09:36:30|||||||||4
1734082600000|2024-12-13 09:36:40|||||||||2
1734082610000|2024-12-13 09:36:50|||||||||2
1734082650000|2024-12-13 09:37:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|54
1734082660000|2024-12-13 09:37:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1734082670000|2024-12-13 09:37:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1734082680000|2024-12-13 09:38:00|||||||||2
1734082690000|2024-12-13 09:38:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|24
1734082700000|2024-12-13 09:38:20|||||||||5
1734082740000|2024-12-13 09:39:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|81
1734082750000|2024-12-13 09:39:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734082760000|2024-12-13 09:39:20|||||||||57
1734082790000|2024-12-13 09:39:50|||||||||1
1734082800000|2024-12-13 09:40:00|||||||||3
1734082820000|2024-12-13 09:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734082830000|2024-12-13 09:40:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1734082840000|2024-12-13 09:40:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734082850000|2024-12-13 09:40:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|3
1734082870000|2024-12-13 09:41:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734082880000|2024-12-13 09:41:20|||||||||3
1734082890000|2024-12-13 09:41:30|||||||||4
1734082910000|2024-12-13 09:41:50|||||||||1
1734082920000|2024-12-13 09:42:00|||||||||1
1734082930000|2024-12-13 09:42:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|52
1734082950000|2024-12-13 09:42:30|||||||||1
1734082960000|2024-12-13 09:42:40|||||||||13
1734082980000|2024-12-13 09:43:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734083000000|2024-12-13 09:43:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1734083010000|2024-12-13 09:43:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1734083020000|2024-12-13 09:43:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734083030000|2024-12-13 09:43:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734083040000|2024-12-13 09:44:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1734083050000|2024-12-13 09:44:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|27
1734083090000|2024-12-13 09:44:50|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||15
1734083120000|2024-12-13 09:45:20|||||||||1
1734083130000|2024-12-13 09:45:30|||||||||38
1734083140000|2024-12-13 09:45:40|||||||||13
1734083150000|2024-12-13 09:45:50|||||||||33
1734083170000|2024-12-13 09:46:10|||||||||5
1734083180000|2024-12-13 09:46:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|65
1734083190000|2024-12-13 09:46:30|||||||||1
1734083230000|2024-12-13 09:47:10|||||||||82
1734083240000|2024-12-13 09:47:20|||||||||1
1734083250000|2024-12-13 09:47:30|||||||||1
1734083260000|2024-12-13 09:47:40|||||||||10
1734083270000|2024-12-13 09:47:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734083290000|2024-12-13 09:48:10|||||||||3
1734083300000|2024-12-13 09:48:20|||||||||1
1734083370000|2024-12-13 09:49:30|||||||||1
1734083400000|2024-12-13 09:50:00|||||||||6
1734083450000|2024-12-13 09:50:50|||||||||1
1734083460000|2024-12-13 09:51:00|||||||||5
1734083480000|2024-12-13 09:51:20|||||||||28
1734083490000|2024-12-13 09:51:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|16
1734083520000|2024-12-13 09:52:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|58
1734083530000|2024-12-13 09:52:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|39
1734083540000|2024-12-13 09:52:20|||||||||71
1734083550000|2024-12-13 09:52:30|||||||||8
1734083560000|2024-12-13 09:52:40|||||||||6
1734083570000|2024-12-13 09:52:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734083580000|2024-12-13 09:53:00|||||||||19
1734083590000|2024-12-13 09:53:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|38
1734083600000|2024-12-13 09:53:20|||||||||2
1734083620000|2024-12-13 09:53:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|91
1734083630000|2024-12-13 09:53:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|8
1734083640000|2024-12-13 09:54:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734083670000|2024-12-13 09:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|35
1734083680000|2024-12-13 09:54:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1734083690000|2024-12-13 09:54:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734083700000|2024-12-13 09:55:00|||||||||1
1734083710000|2024-12-13 09:55:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|51
1734083720000|2024-12-13 09:55:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734083730000|2024-12-13 09:55:30|||||||||1
1734083750000|2024-12-13 09:55:50|||||||||5
1734083760000|2024-12-13 09:56:00|||||||||5
1734083770000|2024-12-13 09:56:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|42
1734083800000|2024-12-13 09:56:40|||||||||11
1734083810000|2024-12-13 09:56:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|31
1734083820000|2024-12-13 09:57:00|||||||||2
1734083830000|2024-12-13 09:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|30
1734083840000|2024-12-13 09:57:20|||||||||1
1734083850000|2024-12-13 09:57:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|39
1734083860000|2024-12-13 09:57:40|683|682|683|682|683|682|683|682|1
1734083870000|2024-12-13 09:57:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|153
1734083920000|2024-12-13 09:58:40|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||2
1734083990000|2024-12-13 09:59:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|31
1734084000000|2024-12-13 10:00:00|||||||||2
1734084010000|2024-12-13 10:00:10|||||||||2
1734084040000|2024-12-13 10:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|51
1734084050000|2024-12-13 10:00:50|||||||||9
1734084060000|2024-12-13 10:01:00|||||||||15
1734084070000|2024-12-13 10:01:10|||||||||232
1734084080000|2024-12-13 10:01:20|||||||||14
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|64
1734084120000|2024-12-13 10:02:00|||||||||2
1734084130000|2024-12-13 10:02:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734084140000|2024-12-13 10:02:20|||||||||4
1734084150000|2024-12-13 10:02:30|||||||||7
1734084160000|2024-12-13 10:02:40|||||||||1
1734084170000|2024-12-13 10:02:50|||||||||2
1734084180000|2024-12-13 10:03:00|||||||||12
1734084190000|2024-12-13 10:03:10|||||||||1
1734084200000|2024-12-13 10:03:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|33
1734084210000|2024-12-13 10:03:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734084220000|2024-12-13 10:03:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1734084230000|2024-12-13 10:03:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734084250000|2024-12-13 10:04:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|6
1734084260000|2024-12-13 10:04:20|||||||||5
1734084270000|2024-12-13 10:04:30|||||||||4
1734084280000|2024-12-13 10:04:40|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|||||||||40
1734084340000|2024-12-13 10:05:40|||||||||1
1734084350000|2024-12-13 10:05:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|38
1734084360000|2024-12-13 10:06:00|||||||||10
1734084370000|2024-12-13 10:06:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|40
1734084380000|2024-12-13 10:06:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|33
1734084390000|2024-12-13 10:06:30|||||||||1
1734084400000|2024-12-13 10:06:40|||||||||50
1734084410000|2024-12-13 10:06:50|||||||||8
1734084420000|2024-12-13 10:07:00|||||||||3
1734084430000|2024-12-13 10:07:10|||||||||1
1734084440000|2024-12-13 10:07:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|35
1734084450000|2024-12-13 10:07:30|||||||||2
1734084470000|2024-12-13 10:07:50|||||||||1
1734084490000|2024-12-13 10:08:10|||||||||2
1734084500000|2024-12-13 10:08:20|||||||||3
1734084510000|2024-12-13 10:08:30|||||||||59
1734084540000|2024-12-13 10:09:00|||||||||36
1734084550000|2024-12-13 10:09:10|||||||||2
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||1
1734084590000|2024-12-13 10:09:50|||||||||1
1734084600000|2024-12-13 10:10:00|||||||||55
1734084610000|2024-12-13 10:10:10|||||||||2
1734084620000|2024-12-13 10:10:20|||||||||1
1734084630000|2024-12-13 10:10:30|||||||||2
1734084640000|2024-12-13 10:10:40|||||||||5
1734084650000|2024-12-13 10:10:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|133
1734084660000|2024-12-13 10:11:00|||||||||11
1734084670000|2024-12-13 10:11:10|||||||||4
1734084690000|2024-12-13 10:11:30|||||||||8
1734084710000|2024-12-13 10:11:50|||||||||5
1734084720000|2024-12-13 10:12:00|||||||||3
1734084730000|2024-12-13 10:12:10|||||||||57
1734084750000|2024-12-13 10:12:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|40
1734084760000|2024-12-13 10:12:40|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734084770000|2024-12-13 10:12:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1734084780000|2024-12-13 10:13:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734084790000|2024-12-13 10:13:10|||||||||1
1734084800000|2024-12-13 10:13:20|||||||||2
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|31
1734084830000|2024-12-13 10:13:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|10
1734084840000|2024-12-13 10:14:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||1
1734084900000|2024-12-13 10:15:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|56
1734084910000|2024-12-13 10:15:10|||||||||6
1734084930000|2024-12-13 10:15:30|||||||||1
1734084950000|2024-12-13 10:15:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|28
1734084960000|2024-12-13 10:16:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|6
1734084970000|2024-12-13 10:16:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|30
1734084990000|2024-12-13 10:16:30|||||||||11
1734085010000|2024-12-13 10:16:50|||||||||2
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||13
1734085050000|2024-12-13 10:17:30|||||||||30
1734085060000|2024-12-13 10:17:40|||||||||3
1734085070000|2024-12-13 10:17:50|||||||||2
1734085080000|2024-12-13 10:18:00|||||||||22
1734085090000|2024-12-13 10:18:10|||||||||6
1734085110000|2024-12-13 10:18:30|||||||||3
1734085120000|2024-12-13 10:18:40|||||||||11
1734085130000|2024-12-13 10:18:50|||||||||5
1734085140000|2024-12-13 10:19:00|||||||||6
1734085150000|2024-12-13 10:19:10|||||||||4
1734085160000|2024-12-13 10:19:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1734085170000|2024-12-13 10:19:30|||||||||5
1734085200000|2024-12-13 10:20:00|||||||||2
1734085210000|2024-12-13 10:20:10|||||||||2
1734085220000|2024-12-13 10:20:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|45
1734085230000|2024-12-13 10:20:30|||||||||1
1734085240000|2024-12-13 10:20:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1734085260000|2024-12-13 10:21:00|||||||||4
1734085270000|2024-12-13 10:21:10|||||||||17
1734085280000|2024-12-13 10:21:20|||||||||2
1734085290000|2024-12-13 10:21:30|||||||||9
1734085300000|2024-12-13 10:21:40|685|684|684.9|683.9|685|684|684.9|683.9|25
1734085310000|2024-12-13 10:21:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|64
1734085320000|2024-12-13 10:22:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|17
1734085330000|2024-12-13 10:22:10|||||||||10
1734085340000|2024-12-13 10:22:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734085350000|2024-12-13 10:22:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734085380000|2024-12-13 10:23:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|12
1734085390000|2024-12-13 10:23:10|||||||||4
1734085400000|2024-12-13 10:23:20|||||||||1
1734085420000|2024-12-13 10:23:40|||||||||15
1734085430000|2024-12-13 10:23:50|||||||||1
1734085440000|2024-12-13 10:24:00|||||||||3
1734085470000|2024-12-13 10:24:30|||||||||6
1734085480000|2024-12-13 10:24:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|94
1734085490000|2024-12-13 10:24:50|||||||||1
1734085500000|2024-12-13 10:25:00|||||||||1
1734085510000|2024-12-13 10:25:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734085540000|2024-12-13 10:25:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|16
1734085550000|2024-12-13 10:25:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734085560000|2024-12-13 10:26:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|10
1734085570000|2024-12-13 10:26:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734085580000|2024-12-13 10:26:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1734085590000|2024-12-13 10:26:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734085600000|2024-12-13 10:26:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1734085620000|2024-12-13 10:27:00|||||||||7
1734085640000|2024-12-13 10:27:20|||||||||11
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||18
1734085690000|2024-12-13 10:28:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|38
1734085700000|2024-12-13 10:28:20|||||||||13
1734085730000|2024-12-13 10:28:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|52
1734085760000|2024-12-13 10:29:20|||||||||1
1734085770000|2024-12-13 10:29:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|10
1734085780000|2024-12-13 10:29:40|||||||||3
1734085790000|2024-12-13 10:29:50|||||||||10
1734085800000|2024-12-13 10:30:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|9
1734085810000|2024-12-13 10:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734085820000|2024-12-13 10:30:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|6
1734085830000|2024-12-13 10:30:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734085870000|2024-12-13 10:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|20
1734085880000|2024-12-13 10:31:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734085890000|2024-12-13 10:31:30|||||||||1
1734085920000|2024-12-13 10:32:00|||||||||23
1734085970000|2024-12-13 10:32:50|685|684|685|684|685|684|685|684|10
1734085980000|2024-12-13 10:33:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734086020000|2024-12-13 10:33:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|74
1734086030000|2024-12-13 10:33:50|685|684|685|684|685|684|684.9|683.9|9
1734086040000|2024-12-13 10:34:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734086060000|2024-12-13 10:34:20|||||||||10
1734086070000|2024-12-13 10:34:30|||||||||3
1734086080000|2024-12-13 10:34:40|||||||||3
1734086090000|2024-12-13 10:34:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|16
1734086120000|2024-12-13 10:35:20|||||||||4
1734086130000|2024-12-13 10:35:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1734086150000|2024-12-13 10:35:50|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||18
1734086180000|2024-12-13 10:36:20|||||||||2
1734086190000|2024-12-13 10:36:30|||||||||14
1734086210000|2024-12-13 10:36:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|20
1734086220000|2024-12-13 10:37:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734086240000|2024-12-13 10:37:20|||||||||1
1734086250000|2024-12-13 10:37:30|||||||||1
1734086260000|2024-12-13 10:37:40|||||||||6
1734086270000|2024-12-13 10:37:50|||||||||1
1734086290000|2024-12-13 10:38:10|||||||||49
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||10
1734086360000|2024-12-13 10:39:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|57
1734086370000|2024-12-13 10:39:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734086390000|2024-12-13 10:39:50|||||||||2
1734086400000|2024-12-13 10:40:00|||||||||26
1734086420000|2024-12-13 10:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|15
1734086430000|2024-12-13 10:40:30|||||||||2
1734086440000|2024-12-13 10:40:40|||||||||3
1734086470000|2024-12-13 10:41:10|||||||||8
1734086480000|2024-12-13 10:41:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|51
1734086490000|2024-12-13 10:41:30|||||||||6
1734086530000|2024-12-13 10:42:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|32
1734086540000|2024-12-13 10:42:20|685|684|685|684|685|684|684.9|683.9|43
1734086550000|2024-12-13 10:42:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734086590000|2024-12-13 10:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|30
1734086600000|2024-12-13 10:43:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1734086650000|2024-12-13 10:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|34
1734086660000|2024-12-13 10:44:20|||||||||1
1734086670000|2024-12-13 10:44:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|175
1734086680000|2024-12-13 10:44:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1734086690000|2024-12-13 10:44:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1734086700000|2024-12-13 10:45:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1734086710000|2024-12-13 10:45:10|||||||||2
1734086730000|2024-12-13 10:45:30|||||||||21
1734086740000|2024-12-13 10:45:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|76
1734086750000|2024-12-13 10:45:50|||||||||47
1734086760000|2024-12-13 10:46:00|||||||||44
1734086770000|2024-12-13 10:46:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|114
1734086780000|2024-12-13 10:46:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|141
1734086790000|2024-12-13 10:46:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|142
1734086800000|2024-12-13 10:46:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|42
1734086810000|2024-12-13 10:46:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|3
1734086820000|2024-12-13 10:47:00|||||||||56
1734086830000|2024-12-13 10:47:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1734086840000|2024-12-13 10:47:20|686|685|686.1|685.1|686.1|685.1|686|685|39
1734086850000|2024-12-13 10:47:30|||||||||5
1734086860000|2024-12-13 10:47:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1734086890000|2024-12-13 10:48:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|36
1734086900000|2024-12-13 10:48:20|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|215
1734086920000|2024-12-13 10:48:40|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1161
1734086930000|2024-12-13 10:48:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|183
1734086950000|2024-12-13 10:49:10|||||||||2
1734086970000|2024-12-13 10:49:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|21
1734086980000|2024-12-13 10:49:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734086990000|2024-12-13 10:49:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734087000000|2024-12-13 10:50:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|11
1734087010000|2024-12-13 10:50:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1734087020000|2024-12-13 10:50:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|45
1734087030000|2024-12-13 10:50:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|15
1734087040000|2024-12-13 10:50:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|4
1734087050000|2024-12-13 10:50:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734087110000|2024-12-13 10:51:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|255
1734087160000|2024-12-13 10:52:40|||||||||2
1734087180000|2024-12-13 10:53:00|||||||||240
1734087190000|2024-12-13 10:53:10|||||||||9
1734087210000|2024-12-13 10:53:30|||||||||1
1734087220000|2024-12-13 10:53:40|||||||||2
1734087230000|2024-12-13 10:53:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|273
1734087240000|2024-12-13 10:54:00|||||||||1
1734087250000|2024-12-13 10:54:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|2
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1734087290000|2024-12-13 10:54:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|36
1734087300000|2024-12-13 10:55:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1734087320000|2024-12-13 10:55:20|||||||||3
1734087330000|2024-12-13 10:55:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1734087360000|2024-12-13 10:56:00|||||||||1
1734087370000|2024-12-13 10:56:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|44
1734087380000|2024-12-13 10:56:20|||||||||14
1734087390000|2024-12-13 10:56:30|||||||||17
1734087400000|2024-12-13 10:56:40|||||||||46
1734087410000|2024-12-13 10:56:50|||||||||1
1734087420000|2024-12-13 10:57:00|||||||||1
1734087430000|2024-12-13 10:57:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|44
1734087440000|2024-12-13 10:57:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|34
1734087450000|2024-12-13 10:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|6
1734087460000|2024-12-13 10:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734087470000|2024-12-13 10:57:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1734087480000|2024-12-13 10:58:00|||||||||1
1734087490000|2024-12-13 10:58:10|||||||||2
1734087500000|2024-12-13 10:58:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|9
1734087510000|2024-12-13 10:58:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734087520000|2024-12-13 10:58:40|687|686|687|686|687|686|687|686|15
1734087530000|2024-12-13 10:58:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|5
1734087540000|2024-12-13 10:59:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734087550000|2024-12-13 10:59:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1734087560000|2024-12-13 10:59:20|687|686|687|686|687.1|686.1|687|686|4
1734087570000|2024-12-13 10:59:30|687.1|686.1|687|686|687.1|686.1|687|686|1
1734087580000|2024-12-13 10:59:40|686.9|685.9|687|686|687|686|686.9|685.9|3
1734087590000|2024-12-13 10:59:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1734087600000|2024-12-13 11:00:00|||||||||8
1734087620000|2024-12-13 11:00:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|11
1734087630000|2024-12-13 11:00:30|687|686|687.1|686.1|687.1|686.1|687|686|11
1734087640000|2024-12-13 11:00:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|35
1734087650000|2024-12-13 11:00:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|49
1734087660000|2024-12-13 11:01:00|||||||||12
1734087670000|2024-12-13 11:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1734087690000|2024-12-13 11:01:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734087700000|2024-12-13 11:01:40|||||||||1
1734087710000|2024-12-13 11:01:50|||||||||2
1734087720000|2024-12-13 11:02:00|||||||||4
1734087730000|2024-12-13 11:02:10|||||||||12
1734087740000|2024-12-13 11:02:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|22
1734087750000|2024-12-13 11:02:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|16
1734087760000|2024-12-13 11:02:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|23
1734087770000|2024-12-13 11:02:50|||||||||14
1734087780000|2024-12-13 11:03:00|||||||||4
1734087790000|2024-12-13 11:03:10|||||||||2
1734087800000|2024-12-13 11:03:20|||||||||3
1734087810000|2024-12-13 11:03:30|||||||||4
1734087820000|2024-12-13 11:03:40|||||||||1
1734087830000|2024-12-13 11:03:50|||||||||2
1734087860000|2024-12-13 11:04:20|||||||||1
1734087870000|2024-12-13 11:04:30|||||||||2
1734087900000|2024-12-13 11:05:00|||||||||24
1734087910000|2024-12-13 11:05:10|||||||||5
1734087920000|2024-12-13 11:05:20|||||||||15
1734087950000|2024-12-13 11:05:50|||||||||6
1734087970000|2024-12-13 11:06:10|||||||||1
1734088000000|2024-12-13 11:06:40|||||||||5
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|12
1734088030000|2024-12-13 11:07:10|||||||||4
1734088050000|2024-12-13 11:07:30|||||||||1
1734088070000|2024-12-13 11:07:50|||||||||1
1734088080000|2024-12-13 11:08:00|||||||||1
1734088100000|2024-12-13 11:08:20|||||||||26
1734088110000|2024-12-13 11:08:30|||||||||3
1734088120000|2024-12-13 11:08:40|||||||||10
1734088140000|2024-12-13 11:09:00|||||||||1
1734088160000|2024-12-13 11:09:20|||||||||1
1734088170000|2024-12-13 11:09:30|||||||||117
1734088180000|2024-12-13 11:09:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|43
1734088190000|2024-12-13 11:09:50|||||||||13
1734088220000|2024-12-13 11:10:20|||||||||1
1734088230000|2024-12-13 11:10:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734088240000|2024-12-13 11:10:40|||||||||6
1734088250000|2024-12-13 11:10:50|||||||||1
1734088260000|2024-12-13 11:11:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734088270000|2024-12-13 11:11:10|||||||||1
1734088280000|2024-12-13 11:11:20|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||2
1734088320000|2024-12-13 11:12:00|||||||||3
1734088330000|2024-12-13 11:12:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|205
1734088340000|2024-12-13 11:12:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|45
1734088350000|2024-12-13 11:12:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|58
1734088370000|2024-12-13 11:12:50|688|687|688|687|688|687|688|687|10
1734088380000|2024-12-13 11:13:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1734088390000|2024-12-13 11:13:10|688|687|688.1|687.1|688.1|687.1|688|687|4
1734088400000|2024-12-13 11:13:20|||||||||2
1734088410000|2024-12-13 11:13:30|||||||||1
1734088420000|2024-12-13 11:13:40|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||1
1734088460000|2024-12-13 11:14:20|||||||||1
1734088470000|2024-12-13 11:14:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1734088480000|2024-12-13 11:14:40|||||||||2
1734088490000|2024-12-13 11:14:50|688|687|688|687|688|687|688|687|18
1734088500000|2024-12-13 11:15:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1734088510000|2024-12-13 11:15:10|688|687|688.1|687.1|688.1|687.1|688|687|7
1734088550000|2024-12-13 11:15:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|41
1734088560000|2024-12-13 11:16:00|||||||||3
1734088570000|2024-12-13 11:16:10|||||||||14
1734088580000|2024-12-13 11:16:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|97
1734088590000|2024-12-13 11:16:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|67
1734088600000|2024-12-13 11:16:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1734088610000|2024-12-13 11:16:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|66
1734088620000|2024-12-13 11:17:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|5
1734088630000|2024-12-13 11:17:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1734088640000|2024-12-13 11:17:20|||||||||3
1734088650000|2024-12-13 11:17:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1734088660000|2024-12-13 11:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734088670000|2024-12-13 11:17:50|||||||||4
1734088690000|2024-12-13 11:18:10|||||||||9
1734088710000|2024-12-13 11:18:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1734088720000|2024-12-13 11:18:40|||||||||3
1734088730000|2024-12-13 11:18:50|||||||||1
1734088740000|2024-12-13 11:19:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1734088750000|2024-12-13 11:19:10|||||||||7
1734088760000|2024-12-13 11:19:20|||||||||1
1734088770000|2024-12-13 11:19:30|||||||||1
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|688|687|687.9|686.9|688|687|687.9|686.9|3
1734088810000|2024-12-13 11:20:10|688|687|688|687|688|687|687.9|686.9|5
1734088820000|2024-12-13 11:20:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734088860000|2024-12-13 11:21:00|||||||||5
1734088880000|2024-12-13 11:21:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734088910000|2024-12-13 11:21:50|||||||||1
1734088940000|2024-12-13 11:22:20|||||||||2
1734088950000|2024-12-13 11:22:30|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||2
1734089000000|2024-12-13 11:23:20|||||||||1
1734089010000|2024-12-13 11:23:30|||||||||1
1734089020000|2024-12-13 11:23:40|||||||||1
1734089030000|2024-12-13 11:23:50|||||||||4
1734089040000|2024-12-13 11:24:00|||||||||1
1734089050000|2024-12-13 11:24:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|66
1734089060000|2024-12-13 11:24:20|688|687|688.1|687.1|688.1|687.1|688|687|14
1734089070000|2024-12-13 11:24:30|||||||||50
1734089090000|2024-12-13 11:24:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|4
1734089100000|2024-12-13 11:25:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734089130000|2024-12-13 11:25:30|||||||||1
1734089160000|2024-12-13 11:26:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|79
1734089180000|2024-12-13 11:26:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|122
1734089210000|2024-12-13 11:26:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|13
1734089230000|2024-12-13 11:27:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1734089240000|2024-12-13 11:27:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1734089250000|2024-12-13 11:27:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734089270000|2024-12-13 11:27:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734089280000|2024-12-13 11:28:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|58
1734089290000|2024-12-13 11:28:10|||||||||2
1734089310000|2024-12-13 11:28:30|||||||||2
1734089330000|2024-12-13 11:28:50|688|687|687.9|686.9|688|687|687.9|686.9|20
1734089350000|2024-12-13 11:29:10|688|687|688|687|688|687|688|687|3
1734089360000|2024-12-13 11:29:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734089370000|2024-12-13 11:29:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734089380000|2024-12-13 11:29:40|||||||||50
1734089390000|2024-12-13 11:29:50|688|687|688.1|687.1|688.1|687.1|688|687|26
1734089400000|2024-12-13 11:30:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|24
1734089410000|2024-12-13 11:30:10|||||||||30
1734089420000|2024-12-13 11:30:20|||||||||16
1734089430000|2024-12-13 11:30:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|40
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|||||||||1
1734089520000|2024-12-13 11:32:00|||||||||2
1734089540000|2024-12-13 11:32:20|||||||||2
1734089550000|2024-12-13 11:32:30|||||||||2
1734089560000|2024-12-13 11:32:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|129
1734089570000|2024-12-13 11:32:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1734089580000|2024-12-13 11:33:00|688|687|687.9|686.9|688|687|687.9|686.9|5
1734089590000|2024-12-13 11:33:10|688|687|688.1|687.1|688.1|687.1|688|687|33
1734089600000|2024-12-13 11:33:20|688|687|688.1|687.1|688.1|687.1|688|687|5
1734089610000|2024-12-13 11:33:30|688|687|688|687|688.1|687.1|688|687|36
1734089630000|2024-12-13 11:33:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1734089650000|2024-12-13 11:34:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|19
1734089660000|2024-12-13 11:34:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734089670000|2024-12-13 11:34:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|29
1734089680000|2024-12-13 11:34:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|10
1734089690000|2024-12-13 11:34:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1734089700000|2024-12-13 11:35:00|||||||||3
1734089710000|2024-12-13 11:35:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|26
1734089720000|2024-12-13 11:35:20|||||||||1
1734089730000|2024-12-13 11:35:30|||||||||3
1734089750000|2024-12-13 11:35:50|||||||||1
1734089770000|2024-12-13 11:36:10|||||||||6
1734089790000|2024-12-13 11:36:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1734089820000|2024-12-13 11:37:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|99
1734089850000|2024-12-13 11:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1734089860000|2024-12-13 11:37:40|||||||||6
1734089870000|2024-12-13 11:37:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|82
1734089900000|2024-12-13 11:38:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|37
1734089930000|2024-12-13 11:38:50|||||||||2
1734089940000|2024-12-13 11:39:00|||||||||1
1734089950000|2024-12-13 11:39:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|71
1734089960000|2024-12-13 11:39:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734089970000|2024-12-13 11:39:30|||||||||53
1734089980000|2024-12-13 11:39:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1734090010000|2024-12-13 11:40:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|17
1734090020000|2024-12-13 11:40:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|94
1734090030000|2024-12-13 11:40:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|15
1734090040000|2024-12-13 11:40:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1734090050000|2024-12-13 11:40:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|30
1734090060000|2024-12-13 11:41:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1734090070000|2024-12-13 11:41:10|||||||||1
1734090080000|2024-12-13 11:41:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734090090000|2024-12-13 11:41:30|||||||||1
1734090100000|2024-12-13 11:41:40|686|685|686|685|686|685|685.9|684.9|7
1734090110000|2024-12-13 11:41:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734090120000|2024-12-13 11:42:00|||||||||1
1734090140000|2024-12-13 11:42:20|||||||||1
1734090160000|2024-12-13 11:42:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734090170000|2024-12-13 11:42:50|||||||||3
1734090180000|2024-12-13 11:43:00|||||||||3
1734090200000|2024-12-13 11:43:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1734090220000|2024-12-13 11:43:40|||||||||5
1734090230000|2024-12-13 11:43:50|||||||||1
1734090250000|2024-12-13 11:44:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1734090280000|2024-12-13 11:44:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1734090290000|2024-12-13 11:44:50|||||||||20
1734090300000|2024-12-13 11:45:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|15
1734090320000|2024-12-13 11:45:20|686|685|686.1|685.1|686.1|685.1|686|685|12
1734090330000|2024-12-13 11:45:30|||||||||1
1734090360000|2024-12-13 11:46:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734090370000|2024-12-13 11:46:10|||||||||4
1734090390000|2024-12-13 11:46:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|11
1734090400000|2024-12-13 11:46:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734090440000|2024-12-13 11:47:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|21
1734090450000|2024-12-13 11:47:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734090460000|2024-12-13 11:47:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1734090470000|2024-12-13 11:47:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|4
1734090490000|2024-12-13 11:48:10|||||||||3
1734090530000|2024-12-13 11:48:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734090540000|2024-12-13 11:49:00|||||||||24
1734090550000|2024-12-13 11:49:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|45
1734090560000|2024-12-13 11:49:20|||||||||33
1734090590000|2024-12-13 11:49:50|||||||||1
1734090600000|2024-12-13 11:50:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734090620000|2024-12-13 11:50:20|||||||||6
1734090640000|2024-12-13 11:50:40|||||||||1
1734090650000|2024-12-13 11:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|9
1734090660000|2024-12-13 11:51:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|15
1734090670000|2024-12-13 11:51:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1734090690000|2024-12-13 11:51:30|||||||||12
1734090700000|2024-12-13 11:51:40|||||||||1
1734090710000|2024-12-13 11:51:50|||||||||4
1734090740000|2024-12-13 11:52:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1734090750000|2024-12-13 11:52:30|||||||||1
1734090790000|2024-12-13 11:53:10|||||||||2
1734090810000|2024-12-13 11:53:30|||||||||2
1734090840000|2024-12-13 11:54:00|||||||||2
1734090880000|2024-12-13 11:54:40|||||||||20
1734090890000|2024-12-13 11:54:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|53
1734090900000|2024-12-13 11:55:00|||||||||8
1734090950000|2024-12-13 11:55:50|||||||||1
1734090960000|2024-12-13 11:56:00|||||||||5
1734090970000|2024-12-13 11:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|23
1734091000000|2024-12-13 11:56:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|29
1734091010000|2024-12-13 11:56:50|686.9|685.9|687|686|687|686|686.9|685.9|81
1734091020000|2024-12-13 11:57:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|7
1734091030000|2024-12-13 11:57:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|35
1734091040000|2024-12-13 11:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1734091050000|2024-12-13 11:57:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734091060000|2024-12-13 11:57:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1734091070000|2024-12-13 11:57:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734091080000|2024-12-13 11:58:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|6
1734091090000|2024-12-13 11:58:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734091100000|2024-12-13 11:58:20|||||||||4
1734091120000|2024-12-13 11:58:40|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||1
1734091180000|2024-12-13 11:59:40|||||||||1
1734091230000|2024-12-13 12:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|17
1734091240000|2024-12-13 12:00:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1734091250000|2024-12-13 12:00:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|22
1734091260000|2024-12-13 12:01:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1734091290000|2024-12-13 12:01:30|||||||||7
1734091310000|2024-12-13 12:01:50|||||||||1
1734091320000|2024-12-13 12:02:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|66
1734091330000|2024-12-13 12:02:10|||||||||1
1734091340000|2024-12-13 12:02:20|||||||||9
1734091370000|2024-12-13 12:02:50|||||||||5
1734091380000|2024-12-13 12:03:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734091400000|2024-12-13 12:03:20|||||||||2
1734091410000|2024-12-13 12:03:30|||||||||1
1734091420000|2024-12-13 12:03:40|||||||||4
1734091430000|2024-12-13 12:03:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|20
1734091440000|2024-12-13 12:04:00|||||||||1
1734091450000|2024-12-13 12:04:10|||||||||17
1734091500000|2024-12-13 12:05:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1734091510000|2024-12-13 12:05:10|||||||||2
1734091520000|2024-12-13 12:05:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|22
1734091560000|2024-12-13 12:06:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|13
1734091570000|2024-12-13 12:06:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1734091600000|2024-12-13 12:06:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|28
1734091620000|2024-12-13 12:07:00|||||||||68
1734091630000|2024-12-13 12:07:10|685.9|684.9|686|685|686|685|685.9|684.9|13
1734091640000|2024-12-13 12:07:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1734091650000|2024-12-13 12:07:30|686|685|685.9|684.9|686|685|685.9|684.9|3
1734091680000|2024-12-13 12:08:00|||||||||17
1734091700000|2024-12-13 12:08:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734091740000|2024-12-13 12:09:00|||||||||17
1734091750000|2024-12-13 12:09:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1734091760000|2024-12-13 12:09:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1734091770000|2024-12-13 12:09:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734091780000|2024-12-13 12:09:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1734091790000|2024-12-13 12:09:50|||||||||4
1734091800000|2024-12-13 12:10:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734091810000|2024-12-13 12:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|5
1734091820000|2024-12-13 12:10:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|13
1734091830000|2024-12-13 12:10:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734091840000|2024-12-13 12:10:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734091850000|2024-12-13 12:10:50|||||||||34
1734091860000|2024-12-13 12:11:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|10
1734091870000|2024-12-13 12:11:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|4
1734091890000|2024-12-13 12:11:30|||||||||6
1734091930000|2024-12-13 12:12:10|||||||||13
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|||||||||8
1734091970000|2024-12-13 12:12:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|31
1734091980000|2024-12-13 12:13:00|||||||||12
1734091990000|2024-12-13 12:13:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|48
1734092000000|2024-12-13 12:13:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1734092010000|2024-12-13 12:13:30|||||||||13
1734092020000|2024-12-13 12:13:40|||||||||5
1734092030000|2024-12-13 12:13:50|||||||||2
1734092040000|2024-12-13 12:14:00|||||||||23
1734092070000|2024-12-13 12:14:30|||||||||2
1734092080000|2024-12-13 12:14:40|||||||||4
1734092100000|2024-12-13 12:15:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|38
1734092120000|2024-12-13 12:15:20|685|684|685|684|685.1|684.1|685|684|16
1734092130000|2024-12-13 12:15:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734092160000|2024-12-13 12:16:00|||||||||1
1734092190000|2024-12-13 12:16:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|18
1734092210000|2024-12-13 12:16:50|||||||||5
1734092230000|2024-12-13 12:17:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|19
1734092330000|2024-12-13 12:18:50|||||||||7
1734092340000|2024-12-13 12:19:00|||||||||3
1734092360000|2024-12-13 12:19:20|||||||||10
1734092380000|2024-12-13 12:19:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1734092390000|2024-12-13 12:19:50|||||||||1
1734092400000|2024-12-13 12:20:00|||||||||16
1734092420000|2024-12-13 12:20:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|16
1734092430000|2024-12-13 12:20:30|||||||||2
1734092440000|2024-12-13 12:20:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1734092450000|2024-12-13 12:20:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1734092490000|2024-12-13 12:21:30|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|128
1734092500000|2024-12-13 12:21:40|||||||||112
1734092520000|2024-12-13 12:22:00|685|684|685.1|684.1|685.1|684.1|685|684|17
1734092530000|2024-12-13 12:22:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|90
1734092540000|2024-12-13 12:22:20|||||||||5
1734092560000|2024-12-13 12:22:40|||||||||6
1734092580000|2024-12-13 12:23:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|36
1734092600000|2024-12-13 12:23:20|||||||||1
1734092640000|2024-12-13 12:24:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|138
1734092660000|2024-12-13 12:24:20|||||||||2
1734092670000|2024-12-13 12:24:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|44
1734092680000|2024-12-13 12:24:40|||||||||106
1734092700000|2024-12-13 12:25:00|||||||||1
1734092710000|2024-12-13 12:25:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|1523
1734092720000|2024-12-13 12:25:20|||||||||25
1734092730000|2024-12-13 12:25:30|683.9|682.9|683.6|682.6|684|683|683.6|682.6|69
1734092740000|2024-12-13 12:25:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734092750000|2024-12-13 12:25:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1734092760000|2024-12-13 12:26:00|684|683|683.9|682.9|684|683|683.9|682.9|26
1734092770000|2024-12-13 12:26:10|||||||||3
1734092780000|2024-12-13 12:26:20|||||||||50
1734092790000|2024-12-13 12:26:30|||||||||1
1734092820000|2024-12-13 12:27:00|||||||||2
1734092830000|2024-12-13 12:27:10|||||||||10
1734092850000|2024-12-13 12:27:30|||||||||1
1734092860000|2024-12-13 12:27:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734092870000|2024-12-13 12:27:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734092880000|2024-12-13 12:28:00|||||||||2
1734092890000|2024-12-13 12:28:10|||||||||1
1734092900000|2024-12-13 12:28:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|149
1734092910000|2024-12-13 12:28:30|||||||||1
1734092920000|2024-12-13 12:28:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|27
1734092930000|2024-12-13 12:28:50|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|7
1734092940000|2024-12-13 12:29:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|8
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|||||||||1
1734092990000|2024-12-13 12:29:50|||||||||1
1734093020000|2024-12-13 12:30:20|||||||||8
1734093030000|2024-12-13 12:30:30|||||||||4
1734093050000|2024-12-13 12:30:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1734093060000|2024-12-13 12:31:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|16
1734093070000|2024-12-13 12:31:10|||||||||1
1734093080000|2024-12-13 12:31:20|||||||||3
1734093090000|2024-12-13 12:31:30|||||||||4
1734093120000|2024-12-13 12:32:00|||||||||4
1734093130000|2024-12-13 12:32:10|||||||||1
1734093140000|2024-12-13 12:32:20|||||||||1
1734093150000|2024-12-13 12:32:30|||||||||1
1734093170000|2024-12-13 12:32:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|52
1734093190000|2024-12-13 12:33:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1734093200000|2024-12-13 12:33:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734093210000|2024-12-13 12:33:30|||||||||1
1734093220000|2024-12-13 12:33:40|||||||||12
1734093230000|2024-12-13 12:33:50|||||||||2
1734093240000|2024-12-13 12:34:00|||||||||1
1734093250000|2024-12-13 12:34:10|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734093290000|2024-12-13 12:34:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1734093300000|2024-12-13 12:35:00|||||||||1
1734093310000|2024-12-13 12:35:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1734093370000|2024-12-13 12:36:10|||||||||5
1734093390000|2024-12-13 12:36:30|||||||||2
1734093400000|2024-12-13 12:36:40|||||||||1
1734093440000|2024-12-13 12:37:20|||||||||1
1734093450000|2024-12-13 12:37:30|||||||||1
1734093470000|2024-12-13 12:37:50|||||||||5
1734093480000|2024-12-13 12:38:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|52
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|25
1734093520000|2024-12-13 12:38:40|||||||||2
1734093530000|2024-12-13 12:38:50|||||||||1
1734093560000|2024-12-13 12:39:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|28
1734093570000|2024-12-13 12:39:30|||||||||1
1734093580000|2024-12-13 12:39:40|||||||||4
1734093600000|2024-12-13 12:40:00|||||||||2
1734093610000|2024-12-13 12:40:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|14
1734093620000|2024-12-13 12:40:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|4
1734093640000|2024-12-13 12:40:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734093650000|2024-12-13 12:40:50|||||||||2
1734093660000|2024-12-13 12:41:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|13
1734093680000|2024-12-13 12:41:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1734093690000|2024-12-13 12:41:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1734093700000|2024-12-13 12:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734093720000|2024-12-13 12:42:00|684.3|683.3|684.9|683.9|684.9|683.9|684.1|683.1|1343
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||2
1734093750000|2024-12-13 12:42:30|685|684|684.9|683.9|685|684|684.9|683.9|13
1734093760000|2024-12-13 12:42:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734093780000|2024-12-13 12:43:00|685|684|685|684|685|684|685|684|6
1734093790000|2024-12-13 12:43:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734093800000|2024-12-13 12:43:20|||||||||5
1734093820000|2024-12-13 12:43:40|||||||||1
1734093830000|2024-12-13 12:43:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|31
1734093840000|2024-12-13 12:44:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1734093860000|2024-12-13 12:44:20|||||||||20
1734093870000|2024-12-13 12:44:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|9
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|685|684|684.9|683.9|685|684|684.9|683.9|25
1734093960000|2024-12-13 12:46:00|||||||||5
1734093990000|2024-12-13 12:46:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1734094000000|2024-12-13 12:46:40|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||1
1734094030000|2024-12-13 12:47:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1734094040000|2024-12-13 12:47:20|||||||||6
1734094070000|2024-12-13 12:47:50|||||||||1
1734094080000|2024-12-13 12:48:00|||||||||1
1734094110000|2024-12-13 12:48:30|||||||||2
1734094140000|2024-12-13 12:49:00|||||||||3
1734094150000|2024-12-13 12:49:10|||||||||1
1734094160000|2024-12-13 12:49:20|||||||||1
1734094200000|2024-12-13 12:50:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|18
1734094210000|2024-12-13 12:50:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1734094240000|2024-12-13 12:50:40|||||||||3
1734094270000|2024-12-13 12:51:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1734094280000|2024-12-13 12:51:20|||||||||1
1734094300000|2024-12-13 12:51:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734094310000|2024-12-13 12:51:50|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|2
1734094320000|2024-12-13 12:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1734094340000|2024-12-13 12:52:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|31
1734094380000|2024-12-13 12:53:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|37
1734094390000|2024-12-13 12:53:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734094400000|2024-12-13 12:53:20|||||||||2
1734094420000|2024-12-13 12:53:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1734094450000|2024-12-13 12:54:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1734094470000|2024-12-13 12:54:30|||||||||1
1734094480000|2024-12-13 12:54:40|||||||||1
1734094490000|2024-12-13 12:54:50|||||||||1
1734094500000|2024-12-13 12:55:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|13
1734094510000|2024-12-13 12:55:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734094530000|2024-12-13 12:55:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1734094540000|2024-12-13 12:55:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734094550000|2024-12-13 12:55:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734094570000|2024-12-13 12:56:10|||||||||1
1734094590000|2024-12-13 12:56:30|||||||||1
1734094600000|2024-12-13 12:56:40|||||||||2
1734094610000|2024-12-13 12:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1734094630000|2024-12-13 12:57:10|||||||||1
1734094660000|2024-12-13 12:57:40|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||6
1734094710000|2024-12-13 12:58:30|||||||||1
1734094740000|2024-12-13 12:59:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|28
1734094750000|2024-12-13 12:59:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734094760000|2024-12-13 12:59:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|10
1734094770000|2024-12-13 12:59:30|||||||||6
1734094780000|2024-12-13 12:59:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|15
1734094790000|2024-12-13 12:59:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1734094800000|2024-12-13 13:00:00|684.3|683.3|684.4|683.4|684.4|683.4|683.9|682.9|75
1734094810000|2024-12-13 13:00:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|22
1734094820000|2024-12-13 13:00:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1734094850000|2024-12-13 13:00:50|||||||||5
1734094860000|2024-12-13 13:01:00|||||||||4
1734094870000|2024-12-13 13:01:10|||||||||5
1734094880000|2024-12-13 13:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|13
1734094890000|2024-12-13 13:01:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|9
1734094900000|2024-12-13 13:01:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734094910000|2024-12-13 13:01:50|||||||||1
1734094930000|2024-12-13 13:02:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734094960000|2024-12-13 13:02:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1734094970000|2024-12-13 13:02:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734095010000|2024-12-13 13:03:30|||||||||5
1734095020000|2024-12-13 13:03:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|17
1734095030000|2024-12-13 13:03:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734095040000|2024-12-13 13:04:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734095050000|2024-12-13 13:04:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1734095060000|2024-12-13 13:04:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1734095080000|2024-12-13 13:04:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|13
1734095100000|2024-12-13 13:05:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|12
1734095110000|2024-12-13 13:05:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1734095140000|2024-12-13 13:05:40|||||||||40
1734095160000|2024-12-13 13:06:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|16
1734095170000|2024-12-13 13:06:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734095180000|2024-12-13 13:06:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734095220000|2024-12-13 13:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734095230000|2024-12-13 13:07:10|||||||||1
1734095240000|2024-12-13 13:07:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|9
1734095260000|2024-12-13 13:07:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|13
1734095270000|2024-12-13 13:07:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1734095280000|2024-12-13 13:08:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|7
1734095290000|2024-12-13 13:08:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1734095300000|2024-12-13 13:08:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734095310000|2024-12-13 13:08:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734095320000|2024-12-13 13:08:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|7
1734095340000|2024-12-13 13:09:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|11
1734095350000|2024-12-13 13:09:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1734095360000|2024-12-13 13:09:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1734095380000|2024-12-13 13:09:40|||||||||2
1734095390000|2024-12-13 13:09:50|||||||||1
1734095410000|2024-12-13 13:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|38
1734095420000|2024-12-13 13:10:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1734095430000|2024-12-13 13:10:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|15
1734095440000|2024-12-13 13:10:40|||||||||3
1734095450000|2024-12-13 13:10:50|683|682|683|682|683|682|683|682|4
1734095460000|2024-12-13 13:11:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|8
1734095470000|2024-12-13 13:11:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1734095480000|2024-12-13 13:11:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1734095490000|2024-12-13 13:11:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1734095500000|2024-12-13 13:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|8
1734095520000|2024-12-13 13:12:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|4
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||11
1734095550000|2024-12-13 13:12:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|82
1734095570000|2024-12-13 13:12:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734095590000|2024-12-13 13:13:10|||||||||1
1734095610000|2024-12-13 13:13:30|683|682|682.9|681.9|683|682|682.9|681.9|48
1734095620000|2024-12-13 13:13:40|683|682|683|682|683.1|682.1|682.9|681.9|7
1734095630000|2024-12-13 13:13:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|7
1734095640000|2024-12-13 13:14:00|683|682|683|682|683.1|682.1|682.9|681.9|1
1734095650000|2024-12-13 13:14:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734095660000|2024-12-13 13:14:20|683|682|682.9|681.9|683|682|682.9|681.9|5
1734095670000|2024-12-13 13:14:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1734095680000|2024-12-13 13:14:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|255
1734095690000|2024-12-13 13:14:50|||||||||1
1734095700000|2024-12-13 13:15:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1004
1734095710000|2024-12-13 13:15:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1734095730000|2024-12-13 13:15:30|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|37
1734095750000|2024-12-13 13:15:50|||||||||2
1734095760000|2024-12-13 13:16:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1734095780000|2024-12-13 13:16:20|||||||||7
1734095790000|2024-12-13 13:16:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|9
1734095800000|2024-12-13 13:16:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1734095810000|2024-12-13 13:16:50|||||||||1
1734095820000|2024-12-13 13:17:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|21
1734095830000|2024-12-13 13:17:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|11
1734095840000|2024-12-13 13:17:20|||||||||3
1734095850000|2024-12-13 13:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1734095860000|2024-12-13 13:17:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734095870000|2024-12-13 13:17:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734095880000|2024-12-13 13:18:00|||||||||22
1734095890000|2024-12-13 13:18:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734095900000|2024-12-13 13:18:20|||||||||18
1734095910000|2024-12-13 13:18:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734095920000|2024-12-13 13:18:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734095930000|2024-12-13 13:18:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1734095940000|2024-12-13 13:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734095960000|2024-12-13 13:19:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1734095980000|2024-12-13 13:19:40|||||||||5
1734095990000|2024-12-13 13:19:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|6
1734096000000|2024-12-13 13:20:00|||||||||1
1734096010000|2024-12-13 13:20:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1734096020000|2024-12-13 13:20:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1734096030000|2024-12-13 13:20:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734096040000|2024-12-13 13:20:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734096050000|2024-12-13 13:20:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|12
1734096060000|2024-12-13 13:21:00|683|682|683.3|682.3|683.3|682.3|683|682|5
1734096070000|2024-12-13 13:21:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1734096090000|2024-12-13 13:21:30|||||||||1
1734096100000|2024-12-13 13:21:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1734096140000|2024-12-13 13:22:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|9
1734096150000|2024-12-13 13:22:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1734096160000|2024-12-13 13:22:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|16
1734096170000|2024-12-13 13:22:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734096180000|2024-12-13 13:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1734096200000|2024-12-13 13:23:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1734096220000|2024-12-13 13:23:40|684|683|683.9|682.9|684|683|683.9|682.9|8
1734096230000|2024-12-13 13:23:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1734096240000|2024-12-13 13:24:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1734096250000|2024-12-13 13:24:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1734096260000|2024-12-13 13:24:20|||||||||1
1734096270000|2024-12-13 13:24:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|8
1734096280000|2024-12-13 13:24:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1734096300000|2024-12-13 13:25:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1734096310000|2024-12-13 13:25:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734096320000|2024-12-13 13:25:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1734096330000|2024-12-13 13:25:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1734096340000|2024-12-13 13:25:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|19
1734096350000|2024-12-13 13:25:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734096360000|2024-12-13 13:26:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|14
1734096390000|2024-12-13 13:26:30|||||||||1
1734096420000|2024-12-13 13:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|11
1734096430000|2024-12-13 13:27:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|31
1734096490000|2024-12-13 13:28:10|||||||||2
1734096510000|2024-12-13 13:28:30|||||||||1
1734096520000|2024-12-13 13:28:40|||||||||7
1734096540000|2024-12-13 13:29:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|5
1734096560000|2024-12-13 13:29:20|||||||||1
1734096580000|2024-12-13 13:29:40|||||||||13
1734096590000|2024-12-13 13:29:50|||||||||1
1734096600000|2024-12-13 13:30:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|16
1734096610000|2024-12-13 13:30:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096620000|2024-12-13 13:30:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|9
1734096630000|2024-12-13 13:30:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096640000|2024-12-13 13:30:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734096660000|2024-12-13 13:31:00|||||||||10
1734096670000|2024-12-13 13:31:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|14
1734096680000|2024-12-13 13:31:20|||||||||2
1734096690000|2024-12-13 13:31:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734096700000|2024-12-13 13:31:40|||||||||13
1734096710000|2024-12-13 13:31:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1734096720000|2024-12-13 13:32:00|||||||||6
1734096730000|2024-12-13 13:32:10|684|683|684.1|683.1|684.1|683.1|684|683|7
1734096750000|2024-12-13 13:32:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734096760000|2024-12-13 13:32:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734096770000|2024-12-13 13:32:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|29
1734096780000|2024-12-13 13:33:00|||||||||2
1734096800000|2024-12-13 13:33:20|||||||||3
1734096810000|2024-12-13 13:33:30|||||||||1
1734096820000|2024-12-13 13:33:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734096830000|2024-12-13 13:33:50|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|12
1734096850000|2024-12-13 13:34:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1734096860000|2024-12-13 13:34:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1734096870000|2024-12-13 13:34:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1734096880000|2024-12-13 13:34:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1734096890000|2024-12-13 13:34:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1734096910000|2024-12-13 13:35:10|||||||||40
1734096920000|2024-12-13 13:35:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1734096980000|2024-12-13 13:36:20|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|38
1734096990000|2024-12-13 13:36:30|||||||||11
1734097000000|2024-12-13 13:36:40|||||||||32
1734097010000|2024-12-13 13:36:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|22
1734097020000|2024-12-13 13:37:00|||||||||4
1734097040000|2024-12-13 13:37:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|10
1734097050000|2024-12-13 13:37:30|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|681
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||1
1734097110000|2024-12-13 13:38:30|||||||||1
1734097120000|2024-12-13 13:38:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1734097140000|2024-12-13 13:39:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1734097160000|2024-12-13 13:39:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734097180000|2024-12-13 13:39:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||8
1734097200000|2024-12-13 13:40:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|4
1734097210000|2024-12-13 13:40:10|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|2
1734097220000|2024-12-13 13:40:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734097250000|2024-12-13 13:40:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734097260000|2024-12-13 13:41:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|10
1734097270000|2024-12-13 13:41:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|1
1734097280000|2024-12-13 13:41:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|4
1734097290000|2024-12-13 13:41:30|||||||||7
1734097300000|2024-12-13 13:41:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734097320000|2024-12-13 13:42:00|||||||||5
1734097340000|2024-12-13 13:42:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|7
1734097360000|2024-12-13 13:42:40|||||||||2
1734097370000|2024-12-13 13:42:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1734097380000|2024-12-13 13:43:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|13
1734097390000|2024-12-13 13:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|14
1734097400000|2024-12-13 13:43:20|||||||||4
1734097420000|2024-12-13 13:43:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1734097430000|2024-12-13 13:43:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|16
1734097440000|2024-12-13 13:44:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1734097450000|2024-12-13 13:44:10|||||||||2
1734097460000|2024-12-13 13:44:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|8
1734097470000|2024-12-13 13:44:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1734097480000|2024-12-13 13:44:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734097490000|2024-12-13 13:44:50|||||||||1
1734097500000|2024-12-13 13:45:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1734097510000|2024-12-13 13:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|12
1734097520000|2024-12-13 13:45:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734097530000|2024-12-13 13:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734097540000|2024-12-13 13:45:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|46
1734097550000|2024-12-13 13:45:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|3
1734097560000|2024-12-13 13:46:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1734097570000|2024-12-13 13:46:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|19
1734097580000|2024-12-13 13:46:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1734097590000|2024-12-13 13:46:30|||||||||12
1734097600000|2024-12-13 13:46:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1734097610000|2024-12-13 13:46:50|||||||||2
1734097620000|2024-12-13 13:47:00|||||||||1
1734097630000|2024-12-13 13:47:10|684.3|683.3|684|683|684.3|683.3|683.9|682.9|9
1734097640000|2024-12-13 13:47:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1734097690000|2024-12-13 13:48:10|||||||||2
1734097710000|2024-12-13 13:48:30|||||||||2
1734097730000|2024-12-13 13:48:50|||||||||1
1734097740000|2024-12-13 13:49:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|35
1734097750000|2024-12-13 13:49:10|||||||||1
1734097770000|2024-12-13 13:49:30|684|683|684|683|684|683|683.9|682.9|15
1734097780000|2024-12-13 13:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734097790000|2024-12-13 13:49:50|684|683|684|683|684|683|684|683|8
1734097800000|2024-12-13 13:50:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734097810000|2024-12-13 13:50:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734097820000|2024-12-13 13:50:20|684|683|684|683|684|683|684|683|1
1734097830000|2024-12-13 13:50:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734097840000|2024-12-13 13:50:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1734097850000|2024-12-13 13:50:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1734097860000|2024-12-13 13:51:00|684|683|683.8|682.8|684|683|683.8|682.8|5
1734097870000|2024-12-13 13:51:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734097900000|2024-12-13 13:51:40|||||||||2
1734097920000|2024-12-13 13:52:00|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|28
1734097930000|2024-12-13 13:52:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734097950000|2024-12-13 13:52:30|||||||||17
1734097960000|2024-12-13 13:52:40|684|683|683.9|682.9|684|683|683.9|682.9|1
1734097980000|2024-12-13 13:53:00|684|683|684|683|684.1|683.1|684|683|18
1734097990000|2024-12-13 13:53:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|7
1734098000000|2024-12-13 13:53:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734098020000|2024-12-13 13:53:40|||||||||10
1734098060000|2024-12-13 13:54:20|||||||||1
1734098070000|2024-12-13 13:54:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734098080000|2024-12-13 13:54:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1734098100000|2024-12-13 13:55:00|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|12
1734098110000|2024-12-13 13:55:10|684|683|683.9|682.9|684|683|683.9|682.9|4
1734098120000|2024-12-13 13:55:20|||||||||5
1734098140000|2024-12-13 13:55:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|5
1734098150000|2024-12-13 13:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734098160000|2024-12-13 13:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734098190000|2024-12-13 13:56:30|||||||||4
1734098210000|2024-12-13 13:56:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1734098220000|2024-12-13 13:57:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1734098230000|2024-12-13 13:57:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734098250000|2024-12-13 13:57:30|||||||||1
1734098260000|2024-12-13 13:57:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734098270000|2024-12-13 13:57:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1734098280000|2024-12-13 13:58:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1734098290000|2024-12-13 13:58:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|10
1734098300000|2024-12-13 13:58:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734098310000|2024-12-13 13:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734098320000|2024-12-13 13:58:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734098340000|2024-12-13 13:59:00|683|682|683|682|683|682|682.9|681.9|4
1734098350000|2024-12-13 13:59:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|18
1734098370000|2024-12-13 13:59:30|683|682|683.1|682.1|683.1|682.1|683|682|3
1734098380000|2024-12-13 13:59:40|||||||||1
1734098390000|2024-12-13 13:59:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|47
1734098400000|2024-12-13 14:00:00|683|682|683.1|682.1|683.4|682.4|682.9|681.9|28
1734098410000|2024-12-13 14:00:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1734098420000|2024-12-13 14:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1734098430000|2024-12-13 14:00:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|90
1734098440000|2024-12-13 14:00:40|682.9|681.9|682.9|681.9|683|682|682.6|681.6|28
1734098450000|2024-12-13 14:00:50|||||||||9
1734098460000|2024-12-13 14:01:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|21
1734098470000|2024-12-13 14:01:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|13
1734098480000|2024-12-13 14:01:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1734098490000|2024-12-13 14:01:30|||||||||9
1734098500000|2024-12-13 14:01:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734098510000|2024-12-13 14:01:50|683|682|683.1|682.1|683.1|682.1|683|682|15
1734098520000|2024-12-13 14:02:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1734098530000|2024-12-13 14:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734098540000|2024-12-13 14:02:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734098550000|2024-12-13 14:02:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734098560000|2024-12-13 14:02:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734098570000|2024-12-13 14:02:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734098580000|2024-12-13 14:03:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1734098600000|2024-12-13 14:03:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|11
1734098620000|2024-12-13 14:03:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734098630000|2024-12-13 14:03:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734098640000|2024-12-13 14:04:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734098650000|2024-12-13 14:04:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734098660000|2024-12-13 14:04:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1734098670000|2024-12-13 14:04:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1734098680000|2024-12-13 14:04:40|||||||||17
1734098690000|2024-12-13 14:04:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1734098700000|2024-12-13 14:05:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|20
1734098710000|2024-12-13 14:05:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1734098720000|2024-12-13 14:05:20|||||||||2
1734098740000|2024-12-13 14:05:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1734098750000|2024-12-13 14:05:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1734098760000|2024-12-13 14:06:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|5
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|||||||||10
1734098800000|2024-12-13 14:06:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1734098810000|2024-12-13 14:06:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|11
1734098820000|2024-12-13 14:07:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734098830000|2024-12-13 14:07:10|||||||||49
1734098840000|2024-12-13 14:07:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734098850000|2024-12-13 14:07:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1734098860000|2024-12-13 14:07:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|11
1734098890000|2024-12-13 14:08:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|300
1734098900000|2024-12-13 14:08:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734098910000|2024-12-13 14:08:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|18
1734098920000|2024-12-13 14:08:40|||||||||21
1734098930000|2024-12-13 14:08:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734098940000|2024-12-13 14:09:00|||||||||1
1734098950000|2024-12-13 14:09:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|10
1734098960000|2024-12-13 14:09:20|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|3
1734098970000|2024-12-13 14:09:30|||||||||1
1734099000000|2024-12-13 14:10:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|21
1734099010000|2024-12-13 14:10:10|||||||||2
1734099020000|2024-12-13 14:10:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1734099030000|2024-12-13 14:10:30|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|61
1734099040000|2024-12-13 14:10:40|684|683|684.1|683.1|684.1|683.1|684|683|19
1734099060000|2024-12-13 14:11:00|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|16
1734099080000|2024-12-13 14:11:20|684|683|684|683|684.1|683.1|683.9|682.9|23
1734099090000|2024-12-13 14:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734099100000|2024-12-13 14:11:40|||||||||1
1734099110000|2024-12-13 14:11:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|19
1734099120000|2024-12-13 14:12:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1734099130000|2024-12-13 14:12:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|3
1734099140000|2024-12-13 14:12:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1734099150000|2024-12-13 14:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734099170000|2024-12-13 14:12:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|22
1734099180000|2024-12-13 14:13:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1734099200000|2024-12-13 14:13:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1734099210000|2024-12-13 14:13:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1734099230000|2024-12-13 14:13:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734099240000|2024-12-13 14:14:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|27
1734099250000|2024-12-13 14:14:10|||||||||1
1734099270000|2024-12-13 14:14:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734099300000|2024-12-13 14:15:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1734099320000|2024-12-13 14:15:20|||||||||1
1734099330000|2024-12-13 14:15:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|18
1734099350000|2024-12-13 14:15:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734099360000|2024-12-13 14:16:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|16
1734099380000|2024-12-13 14:16:20|||||||||6
1734099410000|2024-12-13 14:16:50|||||||||1
1734099420000|2024-12-13 14:17:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|2
1734099440000|2024-12-13 14:17:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|23
1734099450000|2024-12-13 14:17:30|||||||||4
1734099460000|2024-12-13 14:17:40|||||||||2
1734099470000|2024-12-13 14:17:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|12
1734099480000|2024-12-13 14:18:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|12
1734099490000|2024-12-13 14:18:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734099500000|2024-12-13 14:18:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734099540000|2024-12-13 14:19:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734099560000|2024-12-13 14:19:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|3
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734099600000|2024-12-13 14:20:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1734099610000|2024-12-13 14:20:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1734099620000|2024-12-13 14:20:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|35
1734099630000|2024-12-13 14:20:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|18
1734099640000|2024-12-13 14:20:40|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|27
1734099650000|2024-12-13 14:20:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1734099660000|2024-12-13 14:21:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|13
1734099670000|2024-12-13 14:21:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|3
1734099680000|2024-12-13 14:21:20|684|683|684.1|683.1|684.1|683.1|684|683|42
1734099690000|2024-12-13 14:21:30|||||||||6
1734099700000|2024-12-13 14:21:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1734099710000|2024-12-13 14:21:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1734099720000|2024-12-13 14:22:00|||||||||20
1734099730000|2024-12-13 14:22:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734099740000|2024-12-13 14:22:20|||||||||24
1734099750000|2024-12-13 14:22:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1734099760000|2024-12-13 14:22:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|32
1734099770000|2024-12-13 14:22:50|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|88
1734099780000|2024-12-13 14:23:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|45
1734099790000|2024-12-13 14:23:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734099820000|2024-12-13 14:23:40|||||||||1
1734099830000|2024-12-13 14:23:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1734099840000|2024-12-13 14:24:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|9
1734099850000|2024-12-13 14:24:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|4
1734099890000|2024-12-13 14:24:50|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||8
1734099920000|2024-12-13 14:25:20|||||||||3
1734099930000|2024-12-13 14:25:30|||||||||9
1734099950000|2024-12-13 14:25:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734099960000|2024-12-13 14:26:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734099970000|2024-12-13 14:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1734099980000|2024-12-13 14:26:20|684|683|684|683|684.1|683.1|684|683|11
1734099990000|2024-12-13 14:26:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1734100000000|2024-12-13 14:26:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734100030000|2024-12-13 14:27:10|||||||||2
1734100040000|2024-12-13 14:27:20|||||||||34
1734100050000|2024-12-13 14:27:30|||||||||7
1734100060000|2024-12-13 14:27:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734100070000|2024-12-13 14:27:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1734100080000|2024-12-13 14:28:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2953
1734100090000|2024-12-13 14:28:10|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|60
1734100100000|2024-12-13 14:28:20|||||||||1117
1734100110000|2024-12-13 14:28:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734100120000|2024-12-13 14:28:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|11
1734100130000|2024-12-13 14:28:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|83
1734100140000|2024-12-13 14:29:00|684.5|683.5|684.6|683.6|684.9|683.9|684.5|683.5|14
1734100150000|2024-12-13 14:29:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734100160000|2024-12-13 14:29:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|29
1734100170000|2024-12-13 14:29:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|9
1734100180000|2024-12-13 14:29:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|10
1734100190000|2024-12-13 14:29:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1734100200000|2024-12-13 14:30:00|684.4|683.4|684.1|683.1|684.4|683.4|684|683|30
1734100210000|2024-12-13 14:30:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1734100220000|2024-12-13 14:30:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1734100230000|2024-12-13 14:30:30|684.8|683.8|685.1|684.1|685.1|684.1|684.6|683.6|26
1734100240000|2024-12-13 14:30:40|685|684|685.4|684.4|685.4|684.4|685|684|14
1734100250000|2024-12-13 14:30:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1734100260000|2024-12-13 14:31:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1734100270000|2024-12-13 14:31:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1734100280000|2024-12-13 14:31:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1734100290000|2024-12-13 14:31:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|15
1734100300000|2024-12-13 14:31:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|15
1734100310000|2024-12-13 14:31:50|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|216
1734100320000|2024-12-13 14:32:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|35
1734100330000|2024-12-13 14:32:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|14
1734100340000|2024-12-13 14:32:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|22
1734100360000|2024-12-13 14:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|5
1734100370000|2024-12-13 14:32:50|||||||||16
1734100380000|2024-12-13 14:33:00|686|685|685.6|684.6|686|685|685.6|684.6|32
1734100390000|2024-12-13 14:33:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|28
1734100400000|2024-12-13 14:33:20|||||||||7
1734100410000|2024-12-13 14:33:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|12
1734100420000|2024-12-13 14:33:40|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|21
1734100430000|2024-12-13 14:33:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|12
1734100440000|2024-12-13 14:34:00|685.1|684.1|685|684|685.1|684.1|685|684|15
1734100450000|2024-12-13 14:34:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1734100460000|2024-12-13 14:34:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1734100470000|2024-12-13 14:34:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734100480000|2024-12-13 14:34:40|||||||||9
1734100490000|2024-12-13 14:34:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1734100500000|2024-12-13 14:35:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1734100510000|2024-12-13 14:35:10|||||||||38
1734100520000|2024-12-13 14:35:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|27
1734100530000|2024-12-13 14:35:30|685|684|684.9|683.9|685.1|684.1|684.6|683.6|20
1734100540000|2024-12-13 14:35:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1734100560000|2024-12-13 14:36:00|684.6|683.6|684.6|683.6|684.9|683.9|684.4|683.4|15
1734100570000|2024-12-13 14:36:10|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|1
1734100580000|2024-12-13 14:36:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|11
1734100590000|2024-12-13 14:36:30|||||||||16
1734100600000|2024-12-13 14:36:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|53
1734100610000|2024-12-13 14:36:50|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|7
1734100620000|2024-12-13 14:37:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1734100630000|2024-12-13 14:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|1
1734100640000|2024-12-13 14:37:20|684.6|683.6|684.4|683.4|684.8|683.8|684.1|683.1|28
1734100650000|2024-12-13 14:37:30|684.6|683.6|685|684|685|684|684.6|683.6|35
1734100660000|2024-12-13 14:37:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|4
1734100670000|2024-12-13 14:37:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1734100680000|2024-12-13 14:38:00|685|684|685.3|684.3|685.4|684.4|684.9|683.9|34
1734100690000|2024-12-13 14:38:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|4
1734100700000|2024-12-13 14:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|13
1734100720000|2024-12-13 14:38:40|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|2
1734100730000|2024-12-13 14:38:50|||||||||2
1734100740000|2024-12-13 14:39:00|||||||||13
1734100750000|2024-12-13 14:39:10|||||||||11
1734100760000|2024-12-13 14:39:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|6
1734100770000|2024-12-13 14:39:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734100780000|2024-12-13 14:39:40|||||||||1
1734100790000|2024-12-13 14:39:50|||||||||1
1734100800000|2024-12-13 14:40:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1734100820000|2024-12-13 14:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|19
1734100830000|2024-12-13 14:40:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1734100840000|2024-12-13 14:40:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734100850000|2024-12-13 14:40:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734100860000|2024-12-13 14:41:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1734100870000|2024-12-13 14:41:10|||||||||5
1734100880000|2024-12-13 14:41:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1734100890000|2024-12-13 14:41:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|5
1734100900000|2024-12-13 14:41:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|15
1734100910000|2024-12-13 14:41:50|||||||||1
1734100920000|2024-12-13 14:42:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|11
1734100930000|2024-12-13 14:42:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|136
1734100940000|2024-12-13 14:42:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1734100950000|2024-12-13 14:42:30|||||||||8
1734100960000|2024-12-13 14:42:40|686|685|686.1|685.1|686.1|685.1|686|685|25
1734100970000|2024-12-13 14:42:50|686|685|685.9|684.9|686|685|685.9|684.9|6
1734100980000|2024-12-13 14:43:00|||||||||89
1734100990000|2024-12-13 14:43:10|||||||||12
1734101000000|2024-12-13 14:43:20|||||||||3
1734101010000|2024-12-13 14:43:30|686|685|686|685|686|685|686|685|6
1734101020000|2024-12-13 14:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|30
1734101030000|2024-12-13 14:43:50|||||||||18
1734101040000|2024-12-13 14:44:00|686|685|685.9|684.9|686|685|685.9|684.9|17
1734101050000|2024-12-13 14:44:10|686|685|685.9|684.9|686|685|685.9|684.9|9
1734101060000|2024-12-13 14:44:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734101070000|2024-12-13 14:44:30|||||||||10
1734101080000|2024-12-13 14:44:40|||||||||31
1734101090000|2024-12-13 14:44:50|||||||||207
1734101100000|2024-12-13 14:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|116
1734101110000|2024-12-13 14:45:10|||||||||55
1734101120000|2024-12-13 14:45:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|10
1734101130000|2024-12-13 14:45:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1734101140000|2024-12-13 14:45:40|||||||||1
1734101150000|2024-12-13 14:45:50|||||||||2
1734101160000|2024-12-13 14:46:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1734101170000|2024-12-13 14:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|10
1734101180000|2024-12-13 14:46:20|||||||||1
1734101190000|2024-12-13 14:46:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734101200000|2024-12-13 14:46:40|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|154
1734101210000|2024-12-13 14:46:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1734101220000|2024-12-13 14:47:00|686.8|685.8|687.1|686.1|687.4|686.4|686.6|685.6|121
1734101230000|2024-12-13 14:47:10|||||||||1
1734101240000|2024-12-13 14:47:20|687|686|687|686|687|686|687|686|47
1734101250000|2024-12-13 14:47:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|8
1734101260000|2024-12-13 14:47:40|||||||||7
1734101270000|2024-12-13 14:47:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1734101280000|2024-12-13 14:48:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1734101290000|2024-12-13 14:48:10|||||||||1
1734101300000|2024-12-13 14:48:20|||||||||1
1734101310000|2024-12-13 14:48:30|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|160
1734101320000|2024-12-13 14:48:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|46
1734101330000|2024-12-13 14:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|16
1734101340000|2024-12-13 14:49:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734101350000|2024-12-13 14:49:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2708
1734101360000|2024-12-13 14:49:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|12
1734101370000|2024-12-13 14:49:30|||||||||1
1734101380000|2024-12-13 14:49:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|23
1734101390000|2024-12-13 14:49:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|26
1734101400000|2024-12-13 14:50:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|138
1734101410000|2024-12-13 14:50:10|||||||||1
1734101420000|2024-12-13 14:50:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|17
1734101430000|2024-12-13 14:50:30|||||||||8
1734101440000|2024-12-13 14:50:40|||||||||20
1734101450000|2024-12-13 14:50:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1734101460000|2024-12-13 14:51:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|14
1734101470000|2024-12-13 14:51:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|45
1734101480000|2024-12-13 14:51:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|35
1734101490000|2024-12-13 14:51:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1734101500000|2024-12-13 14:51:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734101510000|2024-12-13 14:51:50|||||||||1
1734101520000|2024-12-13 14:52:00|||||||||3
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||3
1734101560000|2024-12-13 14:52:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|10
1734101570000|2024-12-13 14:52:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1734101580000|2024-12-13 14:53:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1734101590000|2024-12-13 14:53:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|21
1734101600000|2024-12-13 14:53:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1734101610000|2024-12-13 14:53:30|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|387
1734101620000|2024-12-13 14:53:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|48
1734101630000|2024-12-13 14:53:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|101
1734101640000|2024-12-13 14:54:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|36
1734101650000|2024-12-13 14:54:10|||||||||1
1734101660000|2024-12-13 14:54:20|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|34
1734101670000|2024-12-13 14:54:30|||||||||2
1734101680000|2024-12-13 14:54:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|17
1734101690000|2024-12-13 14:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|19
1734101700000|2024-12-13 14:55:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|14
1734101710000|2024-12-13 14:55:10|||||||||6
1734101720000|2024-12-13 14:55:20|||||||||3
1734101730000|2024-12-13 14:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1734101750000|2024-12-13 14:55:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|29
1734101760000|2024-12-13 14:56:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|31
1734101770000|2024-12-13 14:56:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1734101780000|2024-12-13 14:56:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|10
1734101790000|2024-12-13 14:56:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|10
1734101800000|2024-12-13 14:56:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|6
1734101810000|2024-12-13 14:56:50|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|27
1734101820000|2024-12-13 14:57:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|10
1734101830000|2024-12-13 14:57:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1734101840000|2024-12-13 14:57:20|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|11
1734101850000|2024-12-13 14:57:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|595
1734101860000|2024-12-13 14:57:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734101870000|2024-12-13 14:57:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|19
1734101880000|2024-12-13 14:58:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1734101890000|2024-12-13 14:58:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734101900000|2024-12-13 14:58:20|||||||||1
1734101910000|2024-12-13 14:58:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734101920000|2024-12-13 14:58:40|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|8
1734101930000|2024-12-13 14:58:50|||||||||32
1734101940000|2024-12-13 14:59:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|13
1734101950000|2024-12-13 14:59:10|||||||||1
1734101960000|2024-12-13 14:59:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|19
1734101970000|2024-12-13 14:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|565
1734101980000|2024-12-13 14:59:40|||||||||12
1734101990000|2024-12-13 14:59:50|||||||||36
1734102000000|2024-12-13 15:00:00|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|169
1734102010000|2024-12-13 15:00:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1734102020000|2024-12-13 15:00:20|||||||||4
1734102030000|2024-12-13 15:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|43
1734102040000|2024-12-13 15:00:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734102050000|2024-12-13 15:00:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|167
1734102060000|2024-12-13 15:01:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|37
1734102070000|2024-12-13 15:01:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|23
1734102080000|2024-12-13 15:01:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|25
1734102090000|2024-12-13 15:01:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1734102100000|2024-12-13 15:01:40|686|685|686|685|686.1|685.1|686|685|31
1734102110000|2024-12-13 15:01:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|5
1734102120000|2024-12-13 15:02:00|686|685|685.9|684.9|686|685|685.9|684.9|12
1734102130000|2024-12-13 15:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|4
1734102140000|2024-12-13 15:02:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734102150000|2024-12-13 15:02:30|686|685|686.1|685.1|686.1|685.1|686|685|8
1734102160000|2024-12-13 15:02:40|||||||||11
1734102170000|2024-12-13 15:02:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|9
1734102180000|2024-12-13 15:03:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1734102190000|2024-12-13 15:03:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734102200000|2024-12-13 15:03:20|||||||||6
1734102210000|2024-12-13 15:03:30|||||||||9
1734102220000|2024-12-13 15:03:40|||||||||9
1734102240000|2024-12-13 15:04:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|23
1734102250000|2024-12-13 15:04:10|||||||||38
1734102260000|2024-12-13 15:04:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|9
1734102270000|2024-12-13 15:04:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734102280000|2024-12-13 15:04:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1734102290000|2024-12-13 15:04:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|18
1734102300000|2024-12-13 15:05:00|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|24
1734102310000|2024-12-13 15:05:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1734102320000|2024-12-13 15:05:20|||||||||7
1734102330000|2024-12-13 15:05:30|||||||||8
1734102340000|2024-12-13 15:05:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|5
1734102350000|2024-12-13 15:05:50|||||||||1
1734102360000|2024-12-13 15:06:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1734102370000|2024-12-13 15:06:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|14
1734102380000|2024-12-13 15:06:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734102390000|2024-12-13 15:06:30|||||||||15
1734102400000|2024-12-13 15:06:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|14
1734102410000|2024-12-13 15:06:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1734102420000|2024-12-13 15:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1734102430000|2024-12-13 15:07:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1734102440000|2024-12-13 15:07:20|686|685|686.1|685.1|686.1|685.1|686|685|11
1734102450000|2024-12-13 15:07:30|686|685|686|685|686|685|686|685|4
1734102460000|2024-12-13 15:07:40|685.9|684.9|686|685|686|685|685.9|684.9|2
1734102470000|2024-12-13 15:07:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|4
1734102480000|2024-12-13 15:08:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734102490000|2024-12-13 15:08:10|||||||||10
1734102500000|2024-12-13 15:08:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|12
1734102510000|2024-12-13 15:08:30|686|685|686.1|685.1|686.1|685.1|686|685|5
1734102520000|2024-12-13 15:08:40|686|685|686.1|685.1|686.1|685.1|686|685|3
1734102530000|2024-12-13 15:08:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|7
1734102540000|2024-12-13 15:09:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|11
1734102560000|2024-12-13 15:09:20|||||||||2
1734102570000|2024-12-13 15:09:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|15
1734102580000|2024-12-13 15:09:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734102590000|2024-12-13 15:09:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|10
1734102600000|2024-12-13 15:10:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|292
1734102610000|2024-12-13 15:10:10|||||||||1
1734102620000|2024-12-13 15:10:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|27
1734102640000|2024-12-13 15:10:40|||||||||1
1734102650000|2024-12-13 15:10:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|27
1734102680000|2024-12-13 15:11:20|||||||||4
1734102690000|2024-12-13 15:11:30|||||||||5
1734102700000|2024-12-13 15:11:40|||||||||1
1734102710000|2024-12-13 15:11:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|4
1734102720000|2024-12-13 15:12:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1734102730000|2024-12-13 15:12:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734102740000|2024-12-13 15:12:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1734102750000|2024-12-13 15:12:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|60
1734102760000|2024-12-13 15:12:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734102770000|2024-12-13 15:12:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|7
1734102780000|2024-12-13 15:13:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|12
1734102790000|2024-12-13 15:13:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|38
1734102800000|2024-12-13 15:13:20|||||||||2
1734102810000|2024-12-13 15:13:30|||||||||1
1734102820000|2024-12-13 15:13:40|||||||||11
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|7
1734102850000|2024-12-13 15:14:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|10
1734102860000|2024-12-13 15:14:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|8
1734102870000|2024-12-13 15:14:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734102880000|2024-12-13 15:14:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|20
1734102890000|2024-12-13 15:14:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|19
1734102900000|2024-12-13 15:15:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|20
1734102910000|2024-12-13 15:15:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|14
1734102920000|2024-12-13 15:15:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|51
1734102930000|2024-12-13 15:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|9
1734102940000|2024-12-13 15:15:40|||||||||53
1734102950000|2024-12-13 15:15:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|25
1734102960000|2024-12-13 15:16:00|||||||||3
1734102970000|2024-12-13 15:16:10|||||||||12
1734102980000|2024-12-13 15:16:20|||||||||4
1734102990000|2024-12-13 15:16:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|21
1734103000000|2024-12-13 15:16:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|62
1734103010000|2024-12-13 15:16:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|13
1734103020000|2024-12-13 15:17:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1734103030000|2024-12-13 15:17:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1734103040000|2024-12-13 15:17:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|10
1734103060000|2024-12-13 15:17:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|442
1734103070000|2024-12-13 15:17:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1734103080000|2024-12-13 15:18:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|40
1734103090000|2024-12-13 15:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|191
1734103100000|2024-12-13 15:18:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|51
1734103110000|2024-12-13 15:18:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1734103120000|2024-12-13 15:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|20
1734103130000|2024-12-13 15:18:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|13
1734103140000|2024-12-13 15:19:00|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|17
1734103150000|2024-12-13 15:19:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|18
1734103160000|2024-12-13 15:19:20|||||||||6
1734103170000|2024-12-13 15:19:30|||||||||6
1734103180000|2024-12-13 15:19:40|||||||||4
1734103190000|2024-12-13 15:19:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|41
1734103200000|2024-12-13 15:20:00|685.9|684.9|686|685|686|685|685.9|684.9|33
1734103210000|2024-12-13 15:20:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1734103220000|2024-12-13 15:20:20|686|685|686.1|685.1|686.1|685.1|686|685|18
1734103230000|2024-12-13 15:20:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|16
1734103240000|2024-12-13 15:20:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|8
1734103250000|2024-12-13 15:20:50|||||||||8
1734103260000|2024-12-13 15:21:00|||||||||7
1734103270000|2024-12-13 15:21:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|107
1734103280000|2024-12-13 15:21:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|28
1734103290000|2024-12-13 15:21:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1734103300000|2024-12-13 15:21:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|20
1734103310000|2024-12-13 15:21:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|13
1734103320000|2024-12-13 15:22:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1734103330000|2024-12-13 15:22:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|9
1734103340000|2024-12-13 15:22:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1734103350000|2024-12-13 15:22:30|||||||||5
1734103370000|2024-12-13 15:22:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|12
1734103380000|2024-12-13 15:23:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|17
1734103390000|2024-12-13 15:23:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1734103400000|2024-12-13 15:23:20|||||||||1
1734103420000|2024-12-13 15:23:40|||||||||3
1734103430000|2024-12-13 15:23:50|||||||||10
1734103440000|2024-12-13 15:24:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|11
1734103450000|2024-12-13 15:24:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|12
1734103460000|2024-12-13 15:24:20|||||||||1
1734103470000|2024-12-13 15:24:30|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|46
1734103480000|2024-12-13 15:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734103490000|2024-12-13 15:24:50|||||||||14
1734103500000|2024-12-13 15:25:00|686.3|685.3|686.4|685.4|686.6|685.6|686.1|685.1|191
1734103510000|2024-12-13 15:25:10|||||||||2
1734103530000|2024-12-13 15:25:30|||||||||1
1734103540000|2024-12-13 15:25:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|63
1734103550000|2024-12-13 15:25:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|43
1734103560000|2024-12-13 15:26:00|||||||||24
1734103570000|2024-12-13 15:26:10|685.6|684.6|685.5|684.5|685.9|684.9|685.5|684.5|28
1734103580000|2024-12-13 15:26:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|40
1734103590000|2024-12-13 15:26:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1734103600000|2024-12-13 15:26:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1734103620000|2024-12-13 15:27:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734103630000|2024-12-13 15:27:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1734103640000|2024-12-13 15:27:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|1
1734103650000|2024-12-13 15:27:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|12
1734103660000|2024-12-13 15:27:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734103670000|2024-12-13 15:27:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|11
1734103680000|2024-12-13 15:28:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1734103690000|2024-12-13 15:28:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|18
1734103700000|2024-12-13 15:28:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734103710000|2024-12-13 15:28:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1734103720000|2024-12-13 15:28:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1734103730000|2024-12-13 15:28:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|16
1734103740000|2024-12-13 15:29:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|10
1734103750000|2024-12-13 15:29:10|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|26
1734103760000|2024-12-13 15:29:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1734103770000|2024-12-13 15:29:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734103780000|2024-12-13 15:29:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1734103790000|2024-12-13 15:29:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|14
1734103800000|2024-12-13 15:30:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|18
1734103810000|2024-12-13 15:30:10|||||||||4
1734103820000|2024-12-13 15:30:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|14
1734103830000|2024-12-13 15:30:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|90
1734103840000|2024-12-13 15:30:40|||||||||1
1734103850000|2024-12-13 15:30:50|||||||||4
1734103860000|2024-12-13 15:31:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|30
1734103870000|2024-12-13 15:31:10|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|35
1734103880000|2024-12-13 15:31:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|10
1734103890000|2024-12-13 15:31:30|||||||||1
1734103910000|2024-12-13 15:31:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734103920000|2024-12-13 15:32:00|||||||||16
1734103930000|2024-12-13 15:32:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734103940000|2024-12-13 15:32:20|||||||||4
1734103950000|2024-12-13 15:32:30|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|41
1734103960000|2024-12-13 15:32:40|||||||||23
1734103970000|2024-12-13 15:32:50|686.1|685.1|686|685|686.1|685.1|686|685|7
1734103980000|2024-12-13 15:33:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1734103990000|2024-12-13 15:33:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|15
1734104000000|2024-12-13 15:33:20|||||||||27
1734104010000|2024-12-13 15:33:30|||||||||1
1734104020000|2024-12-13 15:33:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|46
1734104030000|2024-12-13 15:33:50|||||||||38
1734104040000|2024-12-13 15:34:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1734104050000|2024-12-13 15:34:10|||||||||3
1734104060000|2024-12-13 15:34:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1734104070000|2024-12-13 15:34:30|||||||||8
1734104090000|2024-12-13 15:34:50|||||||||7
1734104100000|2024-12-13 15:35:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|20
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|47
1734104140000|2024-12-13 15:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734104150000|2024-12-13 15:35:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1734104160000|2024-12-13 15:36:00|687|686|686.9|685.9|687|686|686.9|685.9|7
1734104170000|2024-12-13 15:36:10|||||||||5
1734104180000|2024-12-13 15:36:20|||||||||19
1734104190000|2024-12-13 15:36:30|||||||||10
1734104200000|2024-12-13 15:36:40|687|686|687.1|686.1|687.1|686.1|687|686|8
1734104210000|2024-12-13 15:36:50|||||||||9
1734104230000|2024-12-13 15:37:10|||||||||2
1734104240000|2024-12-13 15:37:20|||||||||12
1734104250000|2024-12-13 15:37:30|||||||||2
1734104260000|2024-12-13 15:37:40|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|62
1734104270000|2024-12-13 15:37:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|8
1734104280000|2024-12-13 15:38:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|15
1734104300000|2024-12-13 15:38:20|||||||||6
1734104310000|2024-12-13 15:38:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734104320000|2024-12-13 15:38:40|||||||||2
1734104330000|2024-12-13 15:38:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|20
1734104340000|2024-12-13 15:39:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1734104350000|2024-12-13 15:39:10|687.4|686.4|687.4|686.4|687.5|686.5|687.3|686.3|6
1734104360000|2024-12-13 15:39:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|11
1734104370000|2024-12-13 15:39:30|687.5|686.5|687.4|686.4|687.6|686.6|687.1|686.1|703
1734104380000|2024-12-13 15:39:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|41
1734104390000|2024-12-13 15:39:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|31
1734104400000|2024-12-13 15:40:00|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|78
1734104410000|2024-12-13 15:40:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|24
1734104420000|2024-12-13 15:40:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|15
1734104430000|2024-12-13 15:40:30|||||||||12
1734104440000|2024-12-13 15:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|56
1734104450000|2024-12-13 15:40:50|688|687|688.1|687.1|688.1|687.1|688|687|13
1734104460000|2024-12-13 15:41:00|688|687|688.4|687.4|688.4|687.4|688|687|43
1734104470000|2024-12-13 15:41:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|113
1734104480000|2024-12-13 15:41:20|||||||||27
1734104490000|2024-12-13 15:41:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734104500000|2024-12-13 15:41:40|||||||||9
1734104510000|2024-12-13 15:41:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|45
1734104520000|2024-12-13 15:42:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1734104530000|2024-12-13 15:42:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|73
1734104540000|2024-12-13 15:42:20|||||||||50
1734104550000|2024-12-13 15:42:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|6
1734104560000|2024-12-13 15:42:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|14
1734104570000|2024-12-13 15:42:50|||||||||19
1734104580000|2024-12-13 15:43:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|22
1734104590000|2024-12-13 15:43:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|522
1734104600000|2024-12-13 15:43:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734104610000|2024-12-13 15:43:30|||||||||17
1734104620000|2024-12-13 15:43:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|10
1734104630000|2024-12-13 15:43:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|11
1734104640000|2024-12-13 15:44:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|12
1734104650000|2024-12-13 15:44:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1734104660000|2024-12-13 15:44:20|||||||||6
1734104670000|2024-12-13 15:44:30|||||||||3
1734104680000|2024-12-13 15:44:40|||||||||8
1734104690000|2024-12-13 15:44:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|26
1734104700000|2024-12-13 15:45:00|||||||||8
1734104710000|2024-12-13 15:45:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|6
1734104720000|2024-12-13 15:45:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|9
1734104730000|2024-12-13 15:45:30|688|687|688|687|688|687|688|687|20
1734104740000|2024-12-13 15:45:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|19
1734104750000|2024-12-13 15:45:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1734104760000|2024-12-13 15:46:00|||||||||93
1734104770000|2024-12-13 15:46:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|159
1734104790000|2024-12-13 15:46:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|16
1734104800000|2024-12-13 15:46:40|||||||||5
1734104810000|2024-12-13 15:46:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|15
1734104820000|2024-12-13 15:47:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734104830000|2024-12-13 15:47:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1734104840000|2024-12-13 15:47:20|||||||||4
1734104850000|2024-12-13 15:47:30|||||||||3
1734104860000|2024-12-13 15:47:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|5
1734104870000|2024-12-13 15:47:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734104880000|2024-12-13 15:48:00|||||||||6
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1734104910000|2024-12-13 15:48:30|||||||||2
1734104920000|2024-12-13 15:48:40|||||||||20
1734104930000|2024-12-13 15:48:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1734104940000|2024-12-13 15:49:00|||||||||5
1734104950000|2024-12-13 15:49:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|33
1734104970000|2024-12-13 15:49:30|||||||||2
1734104980000|2024-12-13 15:49:40|||||||||2
1734104990000|2024-12-13 15:49:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|27
1734105000000|2024-12-13 15:50:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1734105010000|2024-12-13 15:50:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1734105020000|2024-12-13 15:50:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|35
1734105030000|2024-12-13 15:50:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|197
1734105040000|2024-12-13 15:50:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|13
1734105050000|2024-12-13 15:50:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1734105060000|2024-12-13 15:51:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|23
1734105070000|2024-12-13 15:51:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|58
1734105080000|2024-12-13 15:51:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|11
1734105090000|2024-12-13 15:51:30|||||||||15
1734105110000|2024-12-13 15:51:50|686.9|685.9|687|686|687|686|686.9|685.9|19
1734105120000|2024-12-13 15:52:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1734105150000|2024-12-13 15:52:30|||||||||1
1734105160000|2024-12-13 15:52:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|34
1734105170000|2024-12-13 15:52:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|25
1734105180000|2024-12-13 15:53:00|||||||||1
1734105190000|2024-12-13 15:53:10|||||||||2
1734105200000|2024-12-13 15:53:20|||||||||24
1734105210000|2024-12-13 15:53:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1734105220000|2024-12-13 15:53:40|||||||||1
1734105230000|2024-12-13 15:53:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|10
1734105240000|2024-12-13 15:54:00|||||||||10
1734105250000|2024-12-13 15:54:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|65
1734105260000|2024-12-13 15:54:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|33
1734105270000|2024-12-13 15:54:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734105280000|2024-12-13 15:54:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1734105290000|2024-12-13 15:54:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|22
1734105300000|2024-12-13 15:55:00|688|687|687.9|686.9|688|687|687.9|686.9|58
1734105310000|2024-12-13 15:55:10|||||||||7
1734105320000|2024-12-13 15:55:20|688|687|687.9|686.9|688|687|687.9|686.9|4
1734105330000|2024-12-13 15:55:30|||||||||35
1734105340000|2024-12-13 15:55:40|||||||||1
1734105350000|2024-12-13 15:55:50|688|687|688|687|688|687|688|687|28
1734105360000|2024-12-13 15:56:00|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|13
1734105370000|2024-12-13 15:56:10|||||||||1
1734105380000|2024-12-13 15:56:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|26
1734105400000|2024-12-13 15:56:40|||||||||11
1734105410000|2024-12-13 15:56:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|84
1734105420000|2024-12-13 15:57:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|20
1734105430000|2024-12-13 15:57:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|24
1734105440000|2024-12-13 15:57:20|||||||||2
1734105450000|2024-12-13 15:57:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|23
1734105460000|2024-12-13 15:57:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|56
1734105470000|2024-12-13 15:57:50|||||||||7
1734105480000|2024-12-13 15:58:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1734105490000|2024-12-13 15:58:10|||||||||1
1734105500000|2024-12-13 15:58:20|||||||||27
1734105510000|2024-12-13 15:58:30|||||||||5
1734105520000|2024-12-13 15:58:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|29
1734105530000|2024-12-13 15:58:50|||||||||4
1734105540000|2024-12-13 15:59:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|47
1734105550000|2024-12-13 15:59:10|||||||||19
1734105560000|2024-12-13 15:59:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1734105570000|2024-12-13 15:59:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|32
1734105580000|2024-12-13 15:59:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|9
1734105590000|2024-12-13 15:59:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|107
1734105600000|2024-12-13 16:00:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|28
1734105610000|2024-12-13 16:00:10|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|178
1734105620000|2024-12-13 16:00:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|43
1734105630000|2024-12-13 16:00:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|15
1734105640000|2024-12-13 16:00:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|64
1734105650000|2024-12-13 16:00:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|133
1734105660000|2024-12-13 16:01:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|40
1734105670000|2024-12-13 16:01:10|||||||||6
1734105680000|2024-12-13 16:01:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|57
1734105690000|2024-12-13 16:01:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|27
1734105700000|2024-12-13 16:01:40|||||||||3
1734105710000|2024-12-13 16:01:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|88
1734105720000|2024-12-13 16:02:00|688.4|687.4|688|687|688.4|687.4|688|687|19
1734105730000|2024-12-13 16:02:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|11
1734105740000|2024-12-13 16:02:20|688|687|687.9|686.9|688|687|687.9|686.9|8
1734105750000|2024-12-13 16:02:30|688|687|688.1|687.1|688.1|687.1|688|687|3
1734105760000|2024-12-13 16:02:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|12
1734105770000|2024-12-13 16:02:50|||||||||14
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|543
1734105800000|2024-12-13 16:03:20|||||||||20
1734105810000|2024-12-13 16:03:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|598
1734105820000|2024-12-13 16:03:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|605
1734105830000|2024-12-13 16:03:50|||||||||9
1734105840000|2024-12-13 16:04:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1990
1734105850000|2024-12-13 16:04:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|30
1734105860000|2024-12-13 16:04:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|13
1734105870000|2024-12-13 16:04:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1734105880000|2024-12-13 16:04:40|||||||||6
1734105890000|2024-12-13 16:04:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1185
1734105900000|2024-12-13 16:05:00|688.1|687.1|689.1|688.1|689.1|688.1|688.1|687.1|148
1734105910000|2024-12-13 16:05:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|73
1734105920000|2024-12-13 16:05:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|42
1734105940000|2024-12-13 16:05:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|53
1734105950000|2024-12-13 16:05:50|||||||||3
1734105960000|2024-12-13 16:06:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|62
1734105970000|2024-12-13 16:06:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|24
1734105980000|2024-12-13 16:06:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|29
1734105990000|2024-12-13 16:06:30|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|43
1734106000000|2024-12-13 16:06:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|66
1734106010000|2024-12-13 16:06:50|||||||||22
1734106020000|2024-12-13 16:07:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|35
1734106030000|2024-12-13 16:07:10|||||||||30
1734106040000|2024-12-13 16:07:20|||||||||4
1734106050000|2024-12-13 16:07:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|36
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||3
1734106080000|2024-12-13 16:08:00|||||||||1
1734106090000|2024-12-13 16:08:10|||||||||5
1734106100000|2024-12-13 16:08:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|102
1734106110000|2024-12-13 16:08:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|19
1734106120000|2024-12-13 16:08:40|689|688|689|688|689.1|688.1|689|688|52
1734106130000|2024-12-13 16:08:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|4
1734106140000|2024-12-13 16:09:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|56
1734106150000|2024-12-13 16:09:10|||||||||5
1734106160000|2024-12-13 16:09:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|27
1734106170000|2024-12-13 16:09:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|23
1734106180000|2024-12-13 16:09:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|18
1734106190000|2024-12-13 16:09:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|13
1734106200000|2024-12-13 16:10:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1734106210000|2024-12-13 16:10:10|||||||||2
1734106220000|2024-12-13 16:10:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|23
1734106230000|2024-12-13 16:10:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|12
1734106240000|2024-12-13 16:10:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|21
1734106250000|2024-12-13 16:10:50|||||||||7
1734106260000|2024-12-13 16:11:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|36
1734106270000|2024-12-13 16:11:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|62
1734106280000|2024-12-13 16:11:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|12
1734106290000|2024-12-13 16:11:30|688.6|687.6|688.3|687.3|688.6|687.6|688.1|687.1|649
1734106300000|2024-12-13 16:11:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|17
1734106310000|2024-12-13 16:11:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|31
1734106320000|2024-12-13 16:12:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|18
1734106330000|2024-12-13 16:12:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|10
1734106340000|2024-12-13 16:12:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|27
1734106350000|2024-12-13 16:12:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|18
1734106360000|2024-12-13 16:12:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|69
1734106370000|2024-12-13 16:12:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|25
1734106380000|2024-12-13 16:13:00|||||||||5
1734106390000|2024-12-13 16:13:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|39
1734106410000|2024-12-13 16:13:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|8
1734106420000|2024-12-13 16:13:40|||||||||2
1734106430000|2024-12-13 16:13:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1734106440000|2024-12-13 16:14:00|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|93
1734106450000|2024-12-13 16:14:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|57
1734106460000|2024-12-13 16:14:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|21
1734106470000|2024-12-13 16:14:30|||||||||11
1734106480000|2024-12-13 16:14:40|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|46
1734106490000|2024-12-13 16:14:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|19
1734106500000|2024-12-13 16:15:00|||||||||4
1734106510000|2024-12-13 16:15:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1734106520000|2024-12-13 16:15:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|25
1734106530000|2024-12-13 16:15:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|58
1734106540000|2024-12-13 16:15:40|||||||||4
1734106550000|2024-12-13 16:15:50|||||||||3
1734106560000|2024-12-13 16:16:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|31
1734106570000|2024-12-13 16:16:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|41
1734106580000|2024-12-13 16:16:20|||||||||6
1734106590000|2024-12-13 16:16:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|54
1734106600000|2024-12-13 16:16:40|||||||||5
1734106610000|2024-12-13 16:16:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|13
1734106620000|2024-12-13 16:17:00|||||||||32
1734106630000|2024-12-13 16:17:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1734106640000|2024-12-13 16:17:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|57
1734106650000|2024-12-13 16:17:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|14
1734106660000|2024-12-13 16:17:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1734106670000|2024-12-13 16:17:50|||||||||2
1734106680000|2024-12-13 16:18:00|||||||||12
1734106690000|2024-12-13 16:18:10|||||||||18
1734106700000|2024-12-13 16:18:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|26
1734106710000|2024-12-13 16:18:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|17
1734106720000|2024-12-13 16:18:40|||||||||9
1734106730000|2024-12-13 16:18:50|||||||||30
1734106740000|2024-12-13 16:19:00|||||||||5
1734106750000|2024-12-13 16:19:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|20
1734106760000|2024-12-13 16:19:20|689.6|688.6|689.1|688.1|689.6|688.6|689.1|688.1|44
1734106770000|2024-12-13 16:19:30|||||||||2
1734106780000|2024-12-13 16:19:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|8
1734106790000|2024-12-13 16:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|8
1734106800000|2024-12-13 16:20:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|58
1734106810000|2024-12-13 16:20:10|||||||||1
1734106820000|2024-12-13 16:20:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1734106830000|2024-12-13 16:20:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|17
1734106840000|2024-12-13 16:20:40|||||||||8
1734106850000|2024-12-13 16:20:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1734106860000|2024-12-13 16:21:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1734106870000|2024-12-13 16:21:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1734106880000|2024-12-13 16:21:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1734106890000|2024-12-13 16:21:30|||||||||7
1734106900000|2024-12-13 16:21:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|25
1734106910000|2024-12-13 16:21:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|9
1734106920000|2024-12-13 16:22:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|13
1734106930000|2024-12-13 16:22:10|||||||||26
1734106940000|2024-12-13 16:22:20|||||||||1
1734106950000|2024-12-13 16:22:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|11
1734106960000|2024-12-13 16:22:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|95
1734106970000|2024-12-13 16:22:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|10
1734106980000|2024-12-13 16:23:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|44
1734106990000|2024-12-13 16:23:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|47
1734107000000|2024-12-13 16:23:20|||||||||3
1734107020000|2024-12-13 16:23:40|||||||||60
1734107030000|2024-12-13 16:23:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|15
1734107040000|2024-12-13 16:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|14
1734107050000|2024-12-13 16:24:10|||||||||92
1734107060000|2024-12-13 16:24:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|83
1734107070000|2024-12-13 16:24:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|63
1734107080000|2024-12-13 16:24:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|72
1734107090000|2024-12-13 16:24:50|||||||||62
1734107100000|2024-12-13 16:25:00|||||||||15
1734107110000|2024-12-13 16:25:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|42
1734107120000|2024-12-13 16:25:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|13
1734107130000|2024-12-13 16:25:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|18
1734107140000|2024-12-13 16:25:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|17
1734107150000|2024-12-13 16:25:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|12
1734107160000|2024-12-13 16:26:00|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|22
1734107170000|2024-12-13 16:26:10|||||||||7
1734107180000|2024-12-13 16:26:20|689.1|688.1|688.9|687.9|689.4|688.4|688.9|687.9|1477
1734107190000|2024-12-13 16:26:30|||||||||36
1734107200000|2024-12-13 16:26:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|28
1734107210000|2024-12-13 16:26:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|756
1734107220000|2024-12-13 16:27:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|27
1734107230000|2024-12-13 16:27:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|22
1734107240000|2024-12-13 16:27:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|22
1734107250000|2024-12-13 16:27:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|21
1734107260000|2024-12-13 16:27:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|16
1734107270000|2024-12-13 16:27:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|46
1734107280000|2024-12-13 16:28:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|23
1734107290000|2024-12-13 16:28:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|42
1734107300000|2024-12-13 16:28:20|||||||||10
1734107310000|2024-12-13 16:28:30|||||||||56
1734107320000|2024-12-13 16:28:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|22
1734107330000|2024-12-13 16:28:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|91
1734107340000|2024-12-13 16:29:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|170
1734107350000|2024-12-13 16:29:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|121
1734107360000|2024-12-13 16:29:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|79
1734107370000|2024-12-13 16:29:30|689.5|688.5|690.4|689.4|690.4|689.4|689.5|688.5|3203
1734107380000|2024-12-13 16:29:40|||||||||28
1734107390000|2024-12-13 16:29:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|201
1734107400000|2024-12-13 16:30:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|204
1734107410000|2024-12-13 16:30:10|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|24
1734107420000|2024-12-13 16:30:20|||||||||30
1734107430000|2024-12-13 16:30:30|||||||||10
1734107440000|2024-12-13 16:30:40|||||||||43
1734107450000|2024-12-13 16:30:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|40
1734107460000|2024-12-13 16:31:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|26
1734107470000|2024-12-13 16:31:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|30
1734107480000|2024-12-13 16:31:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|15
1734107490000|2024-12-13 16:31:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1734107500000|2024-12-13 16:31:40|||||||||7
1734107510000|2024-12-13 16:31:50|||||||||9
1734107530000|2024-12-13 16:32:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|50
1734107540000|2024-12-13 16:32:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1734107550000|2024-12-13 16:32:30|||||||||6
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107590000|2024-12-13 16:33:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|13
1734107600000|2024-12-13 16:33:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|7
1734107610000|2024-12-13 16:33:30|||||||||7
1734107620000|2024-12-13 16:33:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|12
1734107630000|2024-12-13 16:33:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|14
1734107640000|2024-12-13 16:34:00|||||||||2
1734107650000|2024-12-13 16:34:10|||||||||14
1734107660000|2024-12-13 16:34:20|||||||||8
1734107670000|2024-12-13 16:34:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|26
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|27
1734107700000|2024-12-13 16:35:00|691.1|690.1|690.6|689.6|691.1|690.1|690.6|689.6|546
1734107710000|2024-12-13 16:35:10|||||||||26
1734107730000|2024-12-13 16:35:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|29
1734107740000|2024-12-13 16:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|11
1734107750000|2024-12-13 16:35:50|||||||||1
1734107760000|2024-12-13 16:36:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1734107780000|2024-12-13 16:36:20|||||||||3
1734107810000|2024-12-13 16:36:50|||||||||11
1734107820000|2024-12-13 16:37:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|27
1734107830000|2024-12-13 16:37:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1734107840000|2024-12-13 16:37:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|7
1734107850000|2024-12-13 16:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1734107860000|2024-12-13 16:37:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|69
1734107870000|2024-12-13 16:37:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|45
1734107880000|2024-12-13 16:38:00|||||||||22
1734107890000|2024-12-13 16:38:10|||||||||3
1734107900000|2024-12-13 16:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1734107910000|2024-12-13 16:38:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|11
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|5
1734107940000|2024-12-13 16:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|10
1734107950000|2024-12-13 16:39:10|||||||||1
1734107970000|2024-12-13 16:39:30|||||||||1
1734107980000|2024-12-13 16:39:40|||||||||3
1734108000000|2024-12-13 16:40:00|||||||||23
1734108010000|2024-12-13 16:40:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|13
1734108020000|2024-12-13 16:40:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1734108030000|2024-12-13 16:40:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|30
1734108040000|2024-12-13 16:40:40|||||||||5
1734108050000|2024-12-13 16:40:50|||||||||89
1734108060000|2024-12-13 16:41:00|||||||||5
1734108080000|2024-12-13 16:41:20|||||||||2
1734108090000|2024-12-13 16:41:30|||||||||14
1734108110000|2024-12-13 16:41:50|||||||||2
1734108120000|2024-12-13 16:42:00|||||||||27
1734108130000|2024-12-13 16:42:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1734108150000|2024-12-13 16:42:30|||||||||7
1734108160000|2024-12-13 16:42:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|48
1734108170000|2024-12-13 16:42:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|24
1734108180000|2024-12-13 16:43:00|||||||||72
1734108190000|2024-12-13 16:43:10|||||||||14
1734108200000|2024-12-13 16:43:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|46
1734108210000|2024-12-13 16:43:30|||||||||3
1734108220000|2024-12-13 16:43:40|||||||||3
1734108230000|2024-12-13 16:43:50|||||||||1
1734108240000|2024-12-13 16:44:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|106
1734108250000|2024-12-13 16:44:10|||||||||15
1734108270000|2024-12-13 16:44:30|||||||||2
1734108280000|2024-12-13 16:44:40|||||||||3
1734108290000|2024-12-13 16:44:50|||||||||23
1734108300000|2024-12-13 16:45:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1734108310000|2024-12-13 16:45:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1734108320000|2024-12-13 16:45:20|||||||||1
1734108330000|2024-12-13 16:45:30|||||||||6
1734108340000|2024-12-13 16:45:40|||||||||3
1734108350000|2024-12-13 16:45:50|||||||||1
1734108360000|2024-12-13 16:46:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|16
1734108370000|2024-12-13 16:46:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|154
1734108380000|2024-12-13 16:46:20|||||||||1
1734108390000|2024-12-13 16:46:30|||||||||3
1734108400000|2024-12-13 16:46:40|692|691|692|691|692|691|692|691|10
1734108410000|2024-12-13 16:46:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734108420000|2024-12-13 16:47:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1734108440000|2024-12-13 16:47:20|692|691|692|691|692|691|692|691|44
1734108450000|2024-12-13 16:47:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1734108460000|2024-12-13 16:47:40|||||||||2
1734108470000|2024-12-13 16:47:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|22
1734108480000|2024-12-13 16:48:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|20
1734108490000|2024-12-13 16:48:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1734108500000|2024-12-13 16:48:20|||||||||1
1734108510000|2024-12-13 16:48:30|||||||||2
1734108520000|2024-12-13 16:48:40|||||||||54
1734108530000|2024-12-13 16:48:50|||||||||55
1734108540000|2024-12-13 16:49:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|49
1734108550000|2024-12-13 16:49:10|||||||||1
1734108560000|2024-12-13 16:49:20|||||||||5
1734108570000|2024-12-13 16:49:30|||||||||15
1734108590000|2024-12-13 16:49:50|||||||||7
1734108600000|2024-12-13 16:50:00|||||||||1
1734108610000|2024-12-13 16:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1734108620000|2024-12-13 16:50:20|||||||||13
1734108640000|2024-12-13 16:50:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|30
1734108650000|2024-12-13 16:50:50|||||||||1
1734108660000|2024-12-13 16:51:00|||||||||112
1734108670000|2024-12-13 16:51:10|||||||||36
1734108680000|2024-12-13 16:51:20|||||||||359
1734108690000|2024-12-13 16:51:30|||||||||1
1734108700000|2024-12-13 16:51:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|30
1734108710000|2024-12-13 16:51:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|30
1734108720000|2024-12-13 16:52:00|||||||||77
1734108730000|2024-12-13 16:52:10|||||||||68
1734108740000|2024-12-13 16:52:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1734108750000|2024-12-13 16:52:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1734108760000|2024-12-13 16:52:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1734108770000|2024-12-13 16:52:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1734108780000|2024-12-13 16:53:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1734108790000|2024-12-13 16:53:10|||||||||2
1734108800000|2024-12-13 16:53:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|282
1734108810000|2024-12-13 16:53:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|32
1734108820000|2024-12-13 16:53:40|||||||||14
1734108840000|2024-12-13 16:54:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|105
1734108850000|2024-12-13 16:54:10|||||||||28
1734108870000|2024-12-13 16:54:30|||||||||14
1734108880000|2024-12-13 16:54:40|||||||||9
1734108900000|2024-12-13 16:55:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1734108910000|2024-12-13 16:55:10|692|691|692.1|691.1|692.1|691.1|692|691|36
1734108920000|2024-12-13 16:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|30
1734108930000|2024-12-13 16:55:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|91
1734108940000|2024-12-13 16:55:40|692|691|692|691|692|691|692|691|31
1734108950000|2024-12-13 16:55:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|70
1734108960000|2024-12-13 16:56:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|77
1734108970000|2024-12-13 16:56:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|27
1734108980000|2024-12-13 16:56:20|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1734108990000|2024-12-13 16:56:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1734109000000|2024-12-13 16:56:40|||||||||16
1734109010000|2024-12-13 16:56:50|||||||||3
1734109020000|2024-12-13 16:57:00|||||||||1
1734109030000|2024-12-13 16:57:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|61
1734109040000|2024-12-13 16:57:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|32
1734109050000|2024-12-13 16:57:30|||||||||1
1734109060000|2024-12-13 16:57:40|||||||||1
1734109070000|2024-12-13 16:57:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1734109080000|2024-12-13 16:58:00|||||||||1
1734109090000|2024-12-13 16:58:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|28
1734109100000|2024-12-13 16:58:20|||||||||1
1734109110000|2024-12-13 16:58:30|||||||||1
1734109120000|2024-12-13 16:58:40|692|691|691.9|690.9|692|691|691.9|690.9|25
1734109130000|2024-12-13 16:58:50|692|691|691.9|690.9|692|691|691.9|690.9|103
1734109140000|2024-12-13 16:59:00|692|691|692.1|691.1|692.1|691.1|692|691|21
1734109150000|2024-12-13 16:59:10|||||||||1
1734109180000|2024-12-13 16:59:40|||||||||5
1734109190000|2024-12-13 16:59:50|||||||||14
1734109200000|2024-12-13 17:00:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|54
1734109210000|2024-12-13 17:00:10|||||||||1
1734109220000|2024-12-13 17:00:20|||||||||49
1734109240000|2024-12-13 17:00:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|29
1734109250000|2024-12-13 17:00:50|692|691|692.4|691.4|692.4|691.4|692|691|28
1734109260000|2024-12-13 17:01:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1734109280000|2024-12-13 17:01:20|||||||||14
1734109290000|2024-12-13 17:01:30|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|676
1734109300000|2024-12-13 17:01:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1734109310000|2024-12-13 17:01:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|163
1734109320000|2024-12-13 17:02:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1734109330000|2024-12-13 17:02:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|4
1734109350000|2024-12-13 17:02:30|||||||||28
1734109360000|2024-12-13 17:02:40|||||||||1
1734109370000|2024-12-13 17:02:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1734109380000|2024-12-13 17:03:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|9
1734109390000|2024-12-13 17:03:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|1
1734109400000|2024-12-13 17:03:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1734109410000|2024-12-13 17:03:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1734109420000|2024-12-13 17:03:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|26
1734109440000|2024-12-13 17:04:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1734109450000|2024-12-13 17:04:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1734109460000|2024-12-13 17:04:20|||||||||34
1734109480000|2024-12-13 17:04:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|12
1734109490000|2024-12-13 17:04:50|693.1|692.1|693|692|693.1|692.1|693|692|27
1734109500000|2024-12-13 17:05:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|12
1734109510000|2024-12-13 17:05:10|||||||||4
1734109520000|2024-12-13 17:05:20|||||||||1
1734109530000|2024-12-13 17:05:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|36
1734109550000|2024-12-13 17:05:50|||||||||15
1734109560000|2024-12-13 17:06:00|||||||||100
1734109570000|2024-12-13 17:06:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|25
1734109580000|2024-12-13 17:06:20|||||||||3
1734109590000|2024-12-13 17:06:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|14
1734109620000|2024-12-13 17:07:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|28
1734109630000|2024-12-13 17:07:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1734109640000|2024-12-13 17:07:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|3
1734109650000|2024-12-13 17:07:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1734109680000|2024-12-13 17:08:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734109700000|2024-12-13 17:08:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|34
1734109710000|2024-12-13 17:08:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|||||||||4
1734109750000|2024-12-13 17:09:10|||||||||48
1734109770000|2024-12-13 17:09:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1734109780000|2024-12-13 17:09:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1734109790000|2024-12-13 17:09:50|||||||||3
1734109820000|2024-12-13 17:10:20|||||||||7
1734109830000|2024-12-13 17:10:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1734109840000|2024-12-13 17:10:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|91
1734109860000|2024-12-13 17:11:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1734109870000|2024-12-13 17:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|28
1734109880000|2024-12-13 17:11:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1734109890000|2024-12-13 17:11:30|||||||||2
1734109900000|2024-12-13 17:11:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|75
1734109910000|2024-12-13 17:11:50|||||||||4
1734109940000|2024-12-13 17:12:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|22
1734109950000|2024-12-13 17:12:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1734109980000|2024-12-13 17:13:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|6
1734110010000|2024-12-13 17:13:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|12
1734110020000|2024-12-13 17:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|37
1734110030000|2024-12-13 17:13:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|121
1734110050000|2024-12-13 17:14:10|||||||||1
1734110060000|2024-12-13 17:14:20|||||||||2
1734110070000|2024-12-13 17:14:30|||||||||4
1734110080000|2024-12-13 17:14:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|8
1734110090000|2024-12-13 17:14:50|||||||||1
1734110120000|2024-12-13 17:15:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1734110130000|2024-12-13 17:15:30|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|85
1734110140000|2024-12-13 17:15:40|||||||||1
1734110160000|2024-12-13 17:16:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|29
1734110170000|2024-12-13 17:16:10|692|691|691.9|690.9|692|691|691.9|690.9|7
1734110180000|2024-12-13 17:16:20|692|691|692|691|692|691|691.9|690.9|5
1734110190000|2024-12-13 17:16:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734110200000|2024-12-13 17:16:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|389
1734110210000|2024-12-13 17:16:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1734110220000|2024-12-13 17:17:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|16
1734110230000|2024-12-13 17:17:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1734110240000|2024-12-13 17:17:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1734110250000|2024-12-13 17:17:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1734110270000|2024-12-13 17:17:50|||||||||50
1734110290000|2024-12-13 17:18:10|||||||||1
1734110300000|2024-12-13 17:18:20|||||||||3
1734110310000|2024-12-13 17:18:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|81
1734110320000|2024-12-13 17:18:40|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||7
1734110350000|2024-12-13 17:19:10|||||||||6
1734110360000|2024-12-13 17:19:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1734110370000|2024-12-13 17:19:30|||||||||1
1734110380000|2024-12-13 17:19:40|692|691|692|691|692|691|692|691|2
1734110390000|2024-12-13 17:19:50|||||||||3
1734110400000|2024-12-13 17:20:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734110420000|2024-12-13 17:20:20|||||||||1
1734110440000|2024-12-13 17:20:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|31
1734110450000|2024-12-13 17:20:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1734110470000|2024-12-13 17:21:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1734110480000|2024-12-13 17:21:20|||||||||1
1734110490000|2024-12-13 17:21:30|||||||||1
1734110500000|2024-12-13 17:21:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1734110520000|2024-12-13 17:22:00|||||||||1
1734110540000|2024-12-13 17:22:20|||||||||3
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||2
1734110620000|2024-12-13 17:23:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1734110630000|2024-12-13 17:23:50|||||||||11
1734110650000|2024-12-13 17:24:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|||||||||56
1734110690000|2024-12-13 17:24:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|6
1734110700000|2024-12-13 17:25:00|692|691|692.1|691.1|692.1|691.1|692|691|9
1734110710000|2024-12-13 17:25:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734110750000|2024-12-13 17:25:50|692|691|692|691|692.1|691.1|692|691|109
1734110760000|2024-12-13 17:26:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1734110770000|2024-12-13 17:26:10|692|691|692|691|692.1|691.1|692|691|1
1734110780000|2024-12-13 17:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1734110790000|2024-12-13 17:26:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|7
1734110800000|2024-12-13 17:26:40|692|691|691.9|690.9|692|691|691.9|690.9|100
1734110810000|2024-12-13 17:26:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1734110820000|2024-12-13 17:27:00|||||||||1
1734110830000|2024-12-13 17:27:10|||||||||7
1734110840000|2024-12-13 17:27:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|24
1734110850000|2024-12-13 17:27:30|||||||||1
1734110860000|2024-12-13 17:27:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1734110880000|2024-12-13 17:28:00|||||||||1
1734110890000|2024-12-13 17:28:10|||||||||1
1734110970000|2024-12-13 17:29:30|||||||||2
1734110980000|2024-12-13 17:29:40|||||||||8
1734110990000|2024-12-13 17:29:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1734111010000|2024-12-13 17:30:10|||||||||7
1734111020000|2024-12-13 17:30:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1734111030000|2024-12-13 17:30:30|||||||||1
1734111040000|2024-12-13 17:30:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734111060000|2024-12-13 17:31:00|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|12
1734111070000|2024-12-13 17:31:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1734111080000|2024-12-13 17:31:20|||||||||2
1734111100000|2024-12-13 17:31:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1734111120000|2024-12-13 17:32:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|40
1734111130000|2024-12-13 17:32:10|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|25
1734111140000|2024-12-13 17:32:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1734111150000|2024-12-13 17:32:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1734111170000|2024-12-13 17:32:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1734111180000|2024-12-13 17:33:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1734111190000|2024-12-13 17:33:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1734111200000|2024-12-13 17:33:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|14
1734111210000|2024-12-13 17:33:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|8
1734111220000|2024-12-13 17:33:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|6
1734111230000|2024-12-13 17:33:50|||||||||23
1734111240000|2024-12-13 17:34:00|||||||||4
1734111250000|2024-12-13 17:34:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|26
1734111260000|2024-12-13 17:34:20|||||||||4
1734111270000|2024-12-13 17:34:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1734111280000|2024-12-13 17:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734111290000|2024-12-13 17:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|440
1734111300000|2024-12-13 17:35:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1734111310000|2024-12-13 17:35:10|||||||||2
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||4
1734111340000|2024-12-13 17:35:40|||||||||7
1734111350000|2024-12-13 17:35:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|24
1734111360000|2024-12-13 17:36:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|216
1734111370000|2024-12-13 17:36:10|||||||||4
1734111380000|2024-12-13 17:36:20|||||||||4
1734111390000|2024-12-13 17:36:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1734111400000|2024-12-13 17:36:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|8
1734111410000|2024-12-13 17:36:50|||||||||14
1734111420000|2024-12-13 17:37:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|20
1734111430000|2024-12-13 17:37:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|13
1734111440000|2024-12-13 17:37:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|7
1734111450000|2024-12-13 17:37:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1734111460000|2024-12-13 17:37:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1734111470000|2024-12-13 17:37:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1734111480000|2024-12-13 17:38:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1734111510000|2024-12-13 17:38:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1734111530000|2024-12-13 17:38:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|5
1734111540000|2024-12-13 17:39:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1734111550000|2024-12-13 17:39:10|||||||||1
1734111570000|2024-12-13 17:39:30|||||||||1
1734111580000|2024-12-13 17:39:40|||||||||44
1734111590000|2024-12-13 17:39:50|||||||||1
1734111600000|2024-12-13 17:40:00|||||||||1
1734111610000|2024-12-13 17:40:10|||||||||6
1734111630000|2024-12-13 17:40:30|||||||||1
1734111660000|2024-12-13 17:41:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|26
1734111670000|2024-12-13 17:41:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3179
1734111680000|2024-12-13 17:41:20|||||||||5
1734111690000|2024-12-13 17:41:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|33
1734111700000|2024-12-13 17:41:40|||||||||3
1734111710000|2024-12-13 17:41:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1734111720000|2024-12-13 17:42:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|13
1734111740000|2024-12-13 17:42:20|||||||||1
1734111840000|2024-12-13 17:44:00|||||||||4
1734111850000|2024-12-13 17:44:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|31
1734111880000|2024-12-13 17:44:40|||||||||23
1734111900000|2024-12-13 17:45:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1734111910000|2024-12-13 17:45:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734111920000|2024-12-13 17:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|23
1734111950000|2024-12-13 17:45:50|692|691|692.1|691.1|692.1|691.1|692|691|160
1734111960000|2024-12-13 17:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1734111970000|2024-12-13 17:46:10|||||||||8
1734111990000|2024-12-13 17:46:30|||||||||1
1734112010000|2024-12-13 17:46:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1734112050000|2024-12-13 17:47:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|550
1734112060000|2024-12-13 17:47:40|||||||||17
1734112070000|2024-12-13 17:47:50|||||||||8
1734112100000|2024-12-13 17:48:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|10
1734112110000|2024-12-13 17:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1734112140000|2024-12-13 17:49:00|||||||||5
1734112170000|2024-12-13 17:49:30|||||||||1
1734112200000|2024-12-13 17:50:00|||||||||15
1734112210000|2024-12-13 17:50:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1734112220000|2024-12-13 17:50:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|4
1734112230000|2024-12-13 17:50:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734112240000|2024-12-13 17:50:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1734112260000|2024-12-13 17:51:00|||||||||1
1734112270000|2024-12-13 17:51:10|||||||||4
1734112280000|2024-12-13 17:51:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1734112290000|2024-12-13 17:51:30|||||||||1
1734112300000|2024-12-13 17:51:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1734112320000|2024-12-13 17:52:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1734112340000|2024-12-13 17:52:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1734112350000|2024-12-13 17:52:30|||||||||12
1734112360000|2024-12-13 17:52:40|||||||||1
1734112370000|2024-12-13 17:52:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|12
1734112380000|2024-12-13 17:53:00|692|691|692|691|692|691|692|691|1
1734112390000|2024-12-13 17:53:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1734112400000|2024-12-13 17:53:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1734112410000|2024-12-13 17:53:30|692|691|691.9|690.9|692|691|691.9|690.9|7
1734112430000|2024-12-13 17:53:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1734112440000|2024-12-13 17:54:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1734112450000|2024-12-13 17:54:10|692|691|692|691|692.1|691.1|692|691|6
1734112460000|2024-12-13 17:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734112480000|2024-12-13 17:54:40|691.9|690.9|692|691|692|691|691.9|690.9|6
1734112490000|2024-12-13 17:54:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734112500000|2024-12-13 17:55:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1734112510000|2024-12-13 17:55:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|20
1734112530000|2024-12-13 17:55:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|93
1734112540000|2024-12-13 17:55:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|136
1734112550000|2024-12-13 17:55:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|18
1734112560000|2024-12-13 17:56:00|||||||||113
1734112580000|2024-12-13 17:56:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|33
1734112600000|2024-12-13 17:56:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|14
1734112610000|2024-12-13 17:56:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734112620000|2024-12-13 17:57:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|4
1734112630000|2024-12-13 17:57:10|||||||||16
1734112640000|2024-12-13 17:57:20|||||||||18
1734112650000|2024-12-13 17:57:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|118
1734112660000|2024-12-13 17:57:40|691|690|691.1|690.1|691.1|690.1|691|690|12
1734112680000|2024-12-13 17:58:00|||||||||3
1734112690000|2024-12-13 17:58:10|||||||||53
1734112740000|2024-12-13 17:59:00|||||||||2
1734112750000|2024-12-13 17:59:10|691|690|690.9|689.9|691|690|690.9|689.9|37
1734112760000|2024-12-13 17:59:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1734112770000|2024-12-13 17:59:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734112790000|2024-12-13 17:59:50|||||||||4
1734112800000|2024-12-13 18:00:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1734112820000|2024-12-13 18:00:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|26
1734112840000|2024-12-13 18:00:40|||||||||2
1734112850000|2024-12-13 18:00:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|14
1734112860000|2024-12-13 18:01:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1734112870000|2024-12-13 18:01:10|||||||||1
1734112880000|2024-12-13 18:01:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||27
1734112930000|2024-12-13 18:02:10|||||||||1
1734112940000|2024-12-13 18:02:20|||||||||81
1734112950000|2024-12-13 18:02:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|36
1734112970000|2024-12-13 18:02:50|||||||||2
1734112980000|2024-12-13 18:03:00|||||||||1
1734112990000|2024-12-13 18:03:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|103
1734113010000|2024-12-13 18:03:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1734113020000|2024-12-13 18:03:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734113040000|2024-12-13 18:04:00|||||||||2
1734113130000|2024-12-13 18:05:30|||||||||6
1734113150000|2024-12-13 18:05:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|35
1734113160000|2024-12-13 18:06:00|||||||||1
1734113190000|2024-12-13 18:06:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1734113210000|2024-12-13 18:06:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1734113220000|2024-12-13 18:07:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734113260000|2024-12-13 18:07:40|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||4
1734113340000|2024-12-13 18:09:00|691|690|690.9|689.9|691|690|690.9|689.9|4
1734113390000|2024-12-13 18:09:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|21
1734113420000|2024-12-13 18:10:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1734113440000|2024-12-13 18:10:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1734113460000|2024-12-13 18:11:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734113480000|2024-12-13 18:11:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|13
1734113510000|2024-12-13 18:11:50|691|690|691|690|691|690|691|690|2
1734113520000|2024-12-13 18:12:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|6
1734113530000|2024-12-13 18:12:10|691|690|690.9|689.9|691|690|690.9|689.9|2
1734113540000|2024-12-13 18:12:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1734113550000|2024-12-13 18:12:30|690.9|689.9|691|690|691|690|690.9|689.9|3
1734113560000|2024-12-13 18:12:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734113610000|2024-12-13 18:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734113620000|2024-12-13 18:13:40|||||||||6
1734113670000|2024-12-13 18:14:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|108
1734113720000|2024-12-13 18:15:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|27
1734113740000|2024-12-13 18:15:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|136
1734113750000|2024-12-13 18:15:50|||||||||27
1734113780000|2024-12-13 18:16:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1734113810000|2024-12-13 18:16:50|||||||||3
1734113860000|2024-12-13 18:17:40|||||||||1
1734113870000|2024-12-13 18:17:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1734113880000|2024-12-13 18:18:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|6
1734113940000|2024-12-13 18:19:00|||||||||3
1734113950000|2024-12-13 18:19:10|||||||||3
1734113960000|2024-12-13 18:19:20|||||||||1
1734113970000|2024-12-13 18:19:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1734113980000|2024-12-13 18:19:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|25
1734114000000|2024-12-13 18:20:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|43
1734114020000|2024-12-13 18:20:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1734114030000|2024-12-13 18:20:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1734114040000|2024-12-13 18:20:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734114100000|2024-12-13 18:21:40|||||||||6
1734114120000|2024-12-13 18:22:00|||||||||5
1734114130000|2024-12-13 18:22:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1734114140000|2024-12-13 18:22:20|||||||||1
1734114150000|2024-12-13 18:22:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1734114160000|2024-12-13 18:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734114180000|2024-12-13 18:23:00|||||||||19
1734114200000|2024-12-13 18:23:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734114210000|2024-12-13 18:23:30|||||||||1
1734114290000|2024-12-13 18:24:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1734114300000|2024-12-13 18:25:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1734114310000|2024-12-13 18:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734114360000|2024-12-13 18:26:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|17
1734114370000|2024-12-13 18:26:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|33
1734114390000|2024-12-13 18:26:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1734114410000|2024-12-13 18:26:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1734114420000|2024-12-13 18:27:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1734114430000|2024-12-13 18:27:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1734114440000|2024-12-13 18:27:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1734114510000|2024-12-13 18:28:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1734114520000|2024-12-13 18:28:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1734114530000|2024-12-13 18:28:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|6
1734114540000|2024-12-13 18:29:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1734114550000|2024-12-13 18:29:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|9
1734114560000|2024-12-13 18:29:20|692|691|692|691|692.1|691.1|692|691|0
1734114570000|2024-12-13 18:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1734114590000|2024-12-13 18:29:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|32
1734114600000|2024-12-13 18:30:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|21
1734114620000|2024-12-13 18:30:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1734114630000|2024-12-13 18:30:30|||||||||1
1734114640000|2024-12-13 18:30:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|55
1734114650000|2024-12-13 18:30:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734114660000|2024-12-13 18:31:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1734114690000|2024-12-13 18:31:30|||||||||1
1734114700000|2024-12-13 18:31:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|21
1734114730000|2024-12-13 18:32:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1734114740000|2024-12-13 18:32:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734114770000|2024-12-13 18:32:50|||||||||2
1734114780000|2024-12-13 18:33:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734114820000|2024-12-13 18:33:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1734114830000|2024-12-13 18:33:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1734114840000|2024-12-13 18:34:00|||||||||1
1734114880000|2024-12-13 18:34:40|||||||||1
1734114920000|2024-12-13 18:35:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|14
1734114930000|2024-12-13 18:35:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734114940000|2024-12-13 18:35:40|||||||||5
1734115000000|2024-12-13 18:36:40|||||||||5
1734115010000|2024-12-13 18:36:50|||||||||1
1734115020000|2024-12-13 18:37:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1734115030000|2024-12-13 18:37:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|12
1734115040000|2024-12-13 18:37:20|692|691|692|691|692|691|692|691|0
1734115050000|2024-12-13 18:37:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734115060000|2024-12-13 18:37:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1734115070000|2024-12-13 18:37:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1734115090000|2024-12-13 18:38:10|||||||||1
1734115100000|2024-12-13 18:38:20|692|691|692|691|692|691|692|691|0
1734115110000|2024-12-13 18:38:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734115140000|2024-12-13 18:39:00|692|691|692|691|692|691|692|691|1
1734115150000|2024-12-13 18:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734115180000|2024-12-13 18:39:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1734115200000|2024-12-13 18:40:00|||||||||1
1734115240000|2024-12-13 18:40:40|692|691|692.1|691.1|692.1|691.1|692|691|25
1734115260000|2024-12-13 18:41:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|64
1734115270000|2024-12-13 18:41:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1734115320000|2024-12-13 18:42:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|24
1734115340000|2024-12-13 18:42:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1734115350000|2024-12-13 18:42:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|40
1734115360000|2024-12-13 18:42:40|691.4|690.4|691.1|690.1|691.4|690.4|690.9|689.9|33
1734115370000|2024-12-13 18:42:50|||||||||2
1734115380000|2024-12-13 18:43:00|||||||||3
1734115390000|2024-12-13 18:43:10|||||||||7
1734115400000|2024-12-13 18:43:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734115410000|2024-12-13 18:43:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1734115460000|2024-12-13 18:44:20|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1734115470000|2024-12-13 18:44:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1734115490000|2024-12-13 18:44:50|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|25
1734115500000|2024-12-13 18:45:00|||||||||2
1734115510000|2024-12-13 18:45:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1734115520000|2024-12-13 18:45:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1734115530000|2024-12-13 18:45:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1734115540000|2024-12-13 18:45:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734115550000|2024-12-13 18:45:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734115560000|2024-12-13 18:46:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734115570000|2024-12-13 18:46:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734115620000|2024-12-13 18:47:00|691|690|690.9|689.9|691|690|690.9|689.9|8
1734115670000|2024-12-13 18:47:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1734115710000|2024-12-13 18:48:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1734115720000|2024-12-13 18:48:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1734115730000|2024-12-13 18:48:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734115750000|2024-12-13 18:49:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1734115760000|2024-12-13 18:49:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1734115770000|2024-12-13 18:49:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1734115780000|2024-12-13 18:49:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734115790000|2024-12-13 18:49:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1734115800000|2024-12-13 18:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1734115840000|2024-12-13 18:50:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1734115860000|2024-12-13 18:51:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1734115870000|2024-12-13 18:51:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1734115880000|2024-12-13 18:51:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1734115890000|2024-12-13 18:51:30|691|690|690.9|689.9|691|690|690.9|689.9|1
1734115900000|2024-12-13 18:51:40|691|690|690.9|689.9|691|690|690.9|689.9|15
1734115910000|2024-12-13 18:51:50|691|690|690.9|689.9|691|690|690.9|689.9|4
1734115950000|2024-12-13 18:52:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1734115960000|2024-12-13 18:52:40|||||||||6
1734115980000|2024-12-13 18:53:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|11
1734115990000|2024-12-13 18:53:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1734116030000|2024-12-13 18:53:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1734116040000|2024-12-13 18:54:00|||||||||1
1734116050000|2024-12-13 18:54:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|19
1734116060000|2024-12-13 18:54:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|13
1734116070000|2024-12-13 18:54:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1734116080000|2024-12-13 18:54:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1734116090000|2024-12-13 18:54:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1734116100000|2024-12-13 18:55:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1734116110000|2024-12-13 18:55:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1734116130000|2024-12-13 18:55:30|||||||||4
1734116140000|2024-12-13 18:55:40|||||||||4
1734116150000|2024-12-13 18:55:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1734116160000|2024-12-13 18:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734116180000|2024-12-13 18:56:20|||||||||12
1734116200000|2024-12-13 18:56:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|14
1734116210000|2024-12-13 18:56:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734116220000|2024-12-13 18:57:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1734116230000|2024-12-13 18:57:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1734116240000|2024-12-13 18:57:20|||||||||2
1734116260000|2024-12-13 18:57:40|||||||||1
1734116280000|2024-12-13 18:58:00|||||||||1
1734116290000|2024-12-13 18:58:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1734116330000|2024-12-13 18:58:50|||||||||2
1734116350000|2024-12-13 18:59:10|691|690|690.9|689.9|691|690|690.9|689.9|9
1734116380000|2024-12-13 18:59:40|691|690|691|690|691|690|691|690|3
1734116390000|2024-12-13 18:59:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1734116400000|2024-12-13 19:00:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|30
1734116410000|2024-12-13 19:00:10|691|690|690.9|689.9|691|690|690.9|689.9|5
1734116420000|2024-12-13 19:00:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1734116450000|2024-12-13 19:00:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|21
1734116460000|2024-12-13 19:01:00|691|690|691.1|690.1|691.1|690.1|691|690|15
1734116480000|2024-12-13 19:01:20|691|690|690.9|689.9|691|690|690.9|689.9|4
1734116490000|2024-12-13 19:01:30|691|690|691.1|690.1|691.1|690.1|691|690|10
1734116500000|2024-12-13 19:01:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1734116510000|2024-12-13 19:01:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1734116520000|2024-12-13 19:02:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|5
1734116550000|2024-12-13 19:02:30|691|690|690.9|689.9|691|690|690.9|689.9|10
1734116560000|2024-12-13 19:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1734116570000|2024-12-13 19:02:50|||||||||5
1734116630000|2024-12-13 19:03:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1734116650000|2024-12-13 19:04:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|8
1734116660000|2024-12-13 19:04:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734116680000|2024-12-13 19:04:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734116690000|2024-12-13 19:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|20
1734116700000|2024-12-13 19:05:00|||||||||1
1734116740000|2024-12-13 19:05:40|||||||||12
1734116760000|2024-12-13 19:06:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1734116790000|2024-12-13 19:06:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|9
1734116800000|2024-12-13 19:06:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1734116810000|2024-12-13 19:06:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|18
1734116820000|2024-12-13 19:07:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1734116830000|2024-12-13 19:07:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1734116850000|2024-12-13 19:07:30|||||||||1
1734116870000|2024-12-13 19:07:50|||||||||1
1734116900000|2024-12-13 19:08:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|13
1734116950000|2024-12-13 19:09:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|10
1734116990000|2024-12-13 19:09:50|||||||||1
1734117000000|2024-12-13 19:10:00|||||||||5
1734117020000|2024-12-13 19:10:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|35
1734117030000|2024-12-13 19:10:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1734117040000|2024-12-13 19:10:40|||||||||2
1734117060000|2024-12-13 19:11:00|692|691|692|691|692|691|691.9|690.9|15
1734117070000|2024-12-13 19:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734117090000|2024-12-13 19:11:30|692|691|692|691|692|691|692|691|10
1734117100000|2024-12-13 19:11:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1734117110000|2024-12-13 19:11:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1734117120000|2024-12-13 19:12:00|692|691|692|691|692|691|691.9|690.9|17
1734117130000|2024-12-13 19:12:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734117140000|2024-12-13 19:12:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1734117150000|2024-12-13 19:12:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1734117170000|2024-12-13 19:12:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1734117190000|2024-12-13 19:13:10|692|691|692|691|692|691|692|691|15
1734117200000|2024-12-13 19:13:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734117210000|2024-12-13 19:13:30|||||||||1
1734117230000|2024-12-13 19:13:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|6
1734117250000|2024-12-13 19:14:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|12
1734117260000|2024-12-13 19:14:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1734117280000|2024-12-13 19:14:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734117290000|2024-12-13 19:14:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1734117300000|2024-12-13 19:15:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734117330000|2024-12-13 19:15:30|||||||||5
1734117340000|2024-12-13 19:15:40|||||||||2
1734117380000|2024-12-13 19:16:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|15
1734117410000|2024-12-13 19:16:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1734117420000|2024-12-13 19:17:00|||||||||4
1734117450000|2024-12-13 19:17:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1734117460000|2024-12-13 19:17:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|20
1734117470000|2024-12-13 19:17:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|40
1734117480000|2024-12-13 19:18:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|14
1734117490000|2024-12-13 19:18:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1734117520000|2024-12-13 19:18:40|||||||||1
1734117530000|2024-12-13 19:18:50|||||||||1
1734117540000|2024-12-13 19:19:00|||||||||1
1734117560000|2024-12-13 19:19:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|13
1734117570000|2024-12-13 19:19:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1734117580000|2024-12-13 19:19:40|||||||||4
1734117590000|2024-12-13 19:19:50|||||||||1
1734117600000|2024-12-13 19:20:00|||||||||22
1734117610000|2024-12-13 19:20:10|||||||||1
1734117620000|2024-12-13 19:20:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1734117630000|2024-12-13 19:20:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|8
1734117640000|2024-12-13 19:20:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1734117650000|2024-12-13 19:20:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|19
1734117660000|2024-12-13 19:21:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1734117680000|2024-12-13 19:21:20|||||||||1
1734117690000|2024-12-13 19:21:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|95
1734117700000|2024-12-13 19:21:40|||||||||69
1734117710000|2024-12-13 19:21:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1734117780000|2024-12-13 19:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|25
1734117800000|2024-12-13 19:23:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1734117810000|2024-12-13 19:23:30|||||||||6
1734117820000|2024-12-13 19:23:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|23
1734117830000|2024-12-13 19:23:50|||||||||1
1734117840000|2024-12-13 19:24:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|12
1734117850000|2024-12-13 19:24:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1734117890000|2024-12-13 19:24:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|20
1734117900000|2024-12-13 19:25:00|||||||||28
1734117920000|2024-12-13 19:25:20|||||||||2
1734117930000|2024-12-13 19:25:30|||||||||1
1734117940000|2024-12-13 19:25:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1734117950000|2024-12-13 19:25:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1734117960000|2024-12-13 19:26:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1734117980000|2024-12-13 19:26:20|||||||||7
1734117990000|2024-12-13 19:26:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|37
1734118010000|2024-12-13 19:26:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|11
1734118020000|2024-12-13 19:27:00|||||||||27
1734118030000|2024-12-13 19:27:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|59
1734118040000|2024-12-13 19:27:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|32
1734118050000|2024-12-13 19:27:30|||||||||27
1734118060000|2024-12-13 19:27:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|37
1734118070000|2024-12-13 19:27:50|||||||||29
1734118080000|2024-12-13 19:28:00|692|691|691.4|690.4|692|691|691.4|690.4|176
1734118090000|2024-12-13 19:28:10|691.6|690.6|691.3|690.3|691.6|690.6|691.3|690.3|103
1734118100000|2024-12-13 19:28:20|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|96
1734118110000|2024-12-13 19:28:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|74
1734118120000|2024-12-13 19:28:40|||||||||44
1734118130000|2024-12-13 19:28:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|89
1734118140000|2024-12-13 19:29:00|||||||||40
1734118150000|2024-12-13 19:29:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|55
1734118160000|2024-12-13 19:29:20|||||||||55
1734118170000|2024-12-13 19:29:30|||||||||45
1734118180000|2024-12-13 19:29:40|||||||||45
1734118190000|2024-12-13 19:29:50|||||||||86
1734118200000|2024-12-13 19:30:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|19
1734118210000|2024-12-13 19:30:10|||||||||37
1734118230000|2024-12-13 19:30:30|||||||||4
1734118240000|2024-12-13 19:30:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|17
1734118250000|2024-12-13 19:30:50|||||||||1
1734118260000|2024-12-13 19:31:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1734118270000|2024-12-13 19:31:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1734118280000|2024-12-13 19:31:20|||||||||3
1734118290000|2024-12-13 19:31:30|||||||||21
1734118300000|2024-12-13 19:31:40|||||||||5
1734118310000|2024-12-13 19:31:50|||||||||11
1734118320000|2024-12-13 19:32:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|14
1734118360000|2024-12-13 19:32:40|||||||||2
1734118370000|2024-12-13 19:32:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1734118380000|2024-12-13 19:33:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1734118390000|2024-12-13 19:33:10|||||||||2
1734118400000|2024-12-13 19:33:20|||||||||23
1734118440000|2024-12-13 19:34:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|12
1734118450000|2024-12-13 19:34:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1734118500000|2024-12-13 19:35:00|||||||||32
1734118580000|2024-12-13 19:36:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1734118590000|2024-12-13 19:36:30|||||||||1
1734118630000|2024-12-13 19:37:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1734118680000|2024-12-13 19:38:00|||||||||1
1734118690000|2024-12-13 19:38:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1734118710000|2024-12-13 19:38:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1734118730000|2024-12-13 19:38:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|16
1734118740000|2024-12-13 19:39:00|||||||||1
1734118760000|2024-12-13 19:39:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1734118810000|2024-12-13 19:40:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|88
1734118820000|2024-12-13 19:40:20|||||||||3
1734118840000|2024-12-13 19:40:40|||||||||1
1734118850000|2024-12-13 19:40:50|||||||||10
1734118860000|2024-12-13 19:41:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1734118880000|2024-12-13 19:41:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1734118890000|2024-12-13 19:41:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|8
1734118900000|2024-12-13 19:41:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1734118910000|2024-12-13 19:41:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1734118920000|2024-12-13 19:42:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1734118930000|2024-12-13 19:42:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734118940000|2024-12-13 19:42:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|18
1734118950000|2024-12-13 19:42:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1734118970000|2024-12-13 19:42:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119000000|2024-12-13 19:43:20|||||||||1
1734119130000|2024-12-13 19:45:30|||||||||15
1734119140000|2024-12-13 19:45:40|||||||||1
1734119150000|2024-12-13 19:45:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|10
1734119160000|2024-12-13 19:46:00|||||||||3
1734119170000|2024-12-13 19:46:10|||||||||3
1734119180000|2024-12-13 19:46:20|692|691|692|691|692|691|691.9|690.9|11
1734119190000|2024-12-13 19:46:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119260000|2024-12-13 19:47:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|22
1734119270000|2024-12-13 19:47:50|||||||||1
1734119280000|2024-12-13 19:48:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119340000|2024-12-13 19:49:00|||||||||2
1734119370000|2024-12-13 19:49:30|692|691|692|691|692|691|691.9|690.9|3
1734119380000|2024-12-13 19:49:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|577
1734119390000|2024-12-13 19:49:50|||||||||11
1734119410000|2024-12-13 19:50:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1734119420000|2024-12-13 19:50:20|692|691|691.9|690.9|692|691|691.9|690.9|8
1734119470000|2024-12-13 19:51:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734119490000|2024-12-13 19:51:30|||||||||1
1734119510000|2024-12-13 19:51:50|||||||||1
1734119520000|2024-12-13 19:52:00|692|691|692|691|692|691|692|691|3
1734119530000|2024-12-13 19:52:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734119540000|2024-12-13 19:52:20|||||||||1
1734119570000|2024-12-13 19:52:50|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119590000|2024-12-13 19:53:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|23
1734119630000|2024-12-13 19:53:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1734119640000|2024-12-13 19:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734119650000|2024-12-13 19:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1734119660000|2024-12-13 19:54:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1734119680000|2024-12-13 19:54:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734119690000|2024-12-13 19:54:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1734119700000|2024-12-13 19:55:00|||||||||2
1734119720000|2024-12-13 19:55:20|||||||||1
1734119750000|2024-12-13 19:55:50|||||||||1
1734119760000|2024-12-13 19:56:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1734119770000|2024-12-13 19:56:10|||||||||1
1734119790000|2024-12-13 19:56:30|||||||||1
1734119800000|2024-12-13 19:56:40|||||||||2
1734119840000|2024-12-13 19:57:20|||||||||1
1734119860000|2024-12-13 19:57:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1734119870000|2024-12-13 19:57:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734119940000|2024-12-13 19:59:00|||||||||1
1734119960000|2024-12-13 19:59:20|||||||||11
1734119970000|2024-12-13 19:59:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|9
1734119980000|2024-12-13 19:59:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1734119990000|2024-12-13 19:59:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734120020000|2024-12-13 20:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734120040000|2024-12-13 20:00:40|||||||||1
1734120060000|2024-12-13 20:01:00|691.1|690.1|691|690|691.1|690.1|691|690|23
1734120070000|2024-12-13 20:01:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1734120080000|2024-12-13 20:01:20|691|690|691|690|691.1|690.1|691|690|5
1734120100000|2024-12-13 20:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734120140000|2024-12-13 20:02:20|691|690|691|690|691.1|690.1|691|690|0
1734120150000|2024-12-13 20:02:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734120160000|2024-12-13 20:02:40|691|690|691|690|691|690|691|690|6
1734120170000|2024-12-13 20:02:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734120180000|2024-12-13 20:03:00|||||||||25
1734120230000|2024-12-13 20:03:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1734120240000|2024-12-13 20:04:00|||||||||12
1734120290000|2024-12-13 20:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1734120300000|2024-12-13 20:05:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734120320000|2024-12-13 20:05:20|||||||||1
1734120330000|2024-12-13 20:05:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1734120350000|2024-12-13 20:05:50|||||||||4
1734120380000|2024-12-13 20:06:20|||||||||5
1734120420000|2024-12-13 20:07:00|||||||||1
1734120440000|2024-12-13 20:07:20|||||||||1
1734120540000|2024-12-13 20:09:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1734120550000|2024-12-13 20:09:10|||||||||1
1734120560000|2024-12-13 20:09:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1734120580000|2024-12-13 20:09:40|||||||||1
1734120710000|2024-12-13 20:11:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1734120740000|2024-12-13 20:12:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1734120750000|2024-12-13 20:12:30|||||||||1
1734120770000|2024-12-13 20:12:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734120780000|2024-12-13 20:13:00|||||||||1
1734120790000|2024-12-13 20:13:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1734120930000|2024-12-13 20:15:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1734120980000|2024-12-13 20:16:20|691|690|691|690|691|690|691|690|5
1734120990000|2024-12-13 20:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|83
1734121070000|2024-12-13 20:17:50|||||||||1
1734121120000|2024-12-13 20:18:40|||||||||3
1734121140000|2024-12-13 20:19:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|14
1734121150000|2024-12-13 20:19:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734121160000|2024-12-13 20:19:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|9
1734121170000|2024-12-13 20:19:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121200000|2024-12-13 20:20:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1734121220000|2024-12-13 20:20:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1734121230000|2024-12-13 20:20:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1734121280000|2024-12-13 20:21:20|||||||||1
1734121290000|2024-12-13 20:21:30|||||||||1
1734121300000|2024-12-13 20:21:40|||||||||11
1734121310000|2024-12-13 20:21:50|||||||||3
1734121380000|2024-12-13 20:23:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1734121440000|2024-12-13 20:24:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|16
1734121460000|2024-12-13 20:24:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1734121480000|2024-12-13 20:24:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121500000|2024-12-13 20:25:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1734121510000|2024-12-13 20:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734121560000|2024-12-13 20:26:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|21
1734121580000|2024-12-13 20:26:20|||||||||2
1734121600000|2024-12-13 20:26:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1734121610000|2024-12-13 20:26:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|5
1734121660000|2024-12-13 20:27:40|||||||||5
1734121710000|2024-12-13 20:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734121730000|2024-12-13 20:28:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734121850000|2024-12-13 20:30:50|||||||||7
1734121890000|2024-12-13 20:31:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1734121920000|2024-12-13 20:32:00|||||||||1
1734121990000|2024-12-13 20:33:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1734122130000|2024-12-13 20:35:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|21
1734122160000|2024-12-13 20:36:00|||||||||1
1734122190000|2024-12-13 20:36:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1734122220000|2024-12-13 20:37:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734122240000|2024-12-13 20:37:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1734122250000|2024-12-13 20:37:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1734122260000|2024-12-13 20:37:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1734122310000|2024-12-13 20:38:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|54
1734122350000|2024-12-13 20:39:10|691|690|691|690|691|690|690.9|689.9|28
1734122360000|2024-12-13 20:39:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734122370000|2024-12-13 20:39:30|||||||||1
1734122480000|2024-12-13 20:41:20|||||||||1
1734122720000|2024-12-13 20:45:20|||||||||1
1734122730000|2024-12-13 20:45:30|||||||||7
1734122740000|2024-12-13 20:45:40|691|690|691|690|691|690|691|690|1
1734122750000|2024-12-13 20:45:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|8
1734122760000|2024-12-13 20:46:00|691|690|691|690|691|690|691|690|0
1734122770000|2024-12-13 20:46:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122780000|2024-12-13 20:46:20|691|690|691|690|691.1|690.1|691|690|0
1734122800000|2024-12-13 20:46:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1734122820000|2024-12-13 20:47:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122870000|2024-12-13 20:47:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1734122920000|2024-12-13 20:48:40|691|690|691|690|691|690|691|690|1
1734122940000|2024-12-13 20:49:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734122950000|2024-12-13 20:49:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1734122990000|2024-12-13 20:49:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123000000|2024-12-13 20:50:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123010000|2024-12-13 20:50:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1734123020000|2024-12-13 20:50:20|691|690|691|690|691|690|691|690|0
1734123040000|2024-12-13 20:50:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1734123060000|2024-12-13 20:51:00|691|690|691|690|691|690|690.9|689.9|4
1734123070000|2024-12-13 20:51:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734123080000|2024-12-13 20:51:20|||||||||1
1734123130000|2024-12-13 20:52:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|1515
1734123140000|2024-12-13 20:52:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|52
1734123160000|2024-12-13 20:52:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|5
1734123180000|2024-12-13 20:53:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123270000|2024-12-13 20:54:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1734123290000|2024-12-13 20:54:50|||||||||1
1734123330000|2024-12-13 20:55:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|243
1734123360000|2024-12-13 20:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|23
1734123380000|2024-12-13 20:56:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1734123390000|2024-12-13 20:56:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|7
1734123400000|2024-12-13 20:56:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734123420000|2024-12-13 20:57:00|||||||||1
1734123490000|2024-12-13 20:58:10|||||||||6
1734123600000|2024-12-13 21:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|13
1734123610000|2024-12-13 21:00:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1734123620000|2024-12-13 21:00:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123640000|2024-12-13 21:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734123650000|2024-12-13 21:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734123690000|2024-12-13 21:01:30|||||||||10
1734123720000|2024-12-13 21:02:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|26
1734123730000|2024-12-13 21:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734123860000|2024-12-13 21:04:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734123920000|2024-12-13 21:05:20|||||||||1
1734123930000|2024-12-13 21:05:30|691|690|691|690|691|690|690.9|689.9|36
1734123960000|2024-12-13 21:06:00|||||||||1
1734123970000|2024-12-13 21:06:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734123990000|2024-12-13 21:06:30|||||||||1
1734124020000|2024-12-13 21:07:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1734124050000|2024-12-13 21:07:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1734124070000|2024-12-13 21:07:50|||||||||3
1734124080000|2024-12-13 21:08:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1734124090000|2024-12-13 21:08:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1734124100000|2024-12-13 21:08:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1734124110000|2024-12-13 21:08:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734124170000|2024-12-13 21:09:30|||||||||6
1734124190000|2024-12-13 21:09:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1734124200000|2024-12-13 21:10:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1734124210000|2024-12-13 21:10:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|7
1734124220000|2024-12-13 21:10:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1734124250000|2024-12-13 21:10:50|||||||||1
1734124360000|2024-12-13 21:12:40|||||||||3
1734124370000|2024-12-13 21:12:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734124390000|2024-12-13 21:13:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|2
1734124400000|2024-12-13 21:13:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1734124420000|2024-12-13 21:13:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734124430000|2024-12-13 21:13:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734124440000|2024-12-13 21:14:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734124500000|2024-12-13 21:15:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734124520000|2024-12-13 21:15:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1734124530000|2024-12-13 21:15:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734124550000|2024-12-13 21:15:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734124560000|2024-12-13 21:16:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734124570000|2024-12-13 21:16:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734124580000|2024-12-13 21:16:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734124670000|2024-12-13 21:17:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1734124680000|2024-12-13 21:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734124710000|2024-12-13 21:18:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1734124730000|2024-12-13 21:18:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1734124740000|2024-12-13 21:19:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1734124750000|2024-12-13 21:19:10|691|690|691|690|691|690|691|690|0
1734124760000|2024-12-13 21:19:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1734124790000|2024-12-13 21:19:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1734124800000|2024-12-13 21:20:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1734124820000|2024-12-13 21:20:20|||||||||1
1734124840000|2024-12-13 21:20:40|691|690|691|690|691|690|691|690|0
1734124870000|2024-12-13 21:21:10|691.1|690.1|691|690|691.1|690.1|691|690|0
1734124880000|2024-12-13 21:21:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734124960000|2024-12-13 21:22:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1734124970000|2024-12-13 21:22:50|691|690|691|690|691|690|691|690|0
1734124980000|2024-12-13 21:23:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734125010000|2024-12-13 21:23:30|691|690|691|690|691|690|691|690|0
1734125030000|2024-12-13 21:23:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734125200000|2024-12-13 21:26:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734125280000|2024-12-13 21:28:00|||||||||1
1734125410000|2024-12-13 21:30:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734125420000|2024-12-13 21:30:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|62
1734125460000|2024-12-13 21:31:00|||||||||4
1734125480000|2024-12-13 21:31:20|||||||||1
1734125510000|2024-12-13 21:31:50|||||||||50
1734125520000|2024-12-13 21:32:00|||||||||1
1734125530000|2024-12-13 21:32:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734125540000|2024-12-13 21:32:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1734125550000|2024-12-13 21:32:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734125580000|2024-12-13 21:33:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734125620000|2024-12-13 21:33:40|690|689|690|689|690|689|690|689|5
1734125640000|2024-12-13 21:34:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734125700000|2024-12-13 21:35:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1734125710000|2024-12-13 21:35:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1734125720000|2024-12-13 21:35:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734125740000|2024-12-13 21:35:40|||||||||2
1734125770000|2024-12-13 21:36:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|8
1734125810000|2024-12-13 21:36:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1734125830000|2024-12-13 21:37:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734125880000|2024-12-13 21:38:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|22
1734125910000|2024-12-13 21:38:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|81
1734125930000|2024-12-13 21:38:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1734125950000|2024-12-13 21:39:10|||||||||7
1734125960000|2024-12-13 21:39:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1734125990000|2024-12-13 21:39:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1734126060000|2024-12-13 21:41:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1734126090000|2024-12-13 21:41:30|691|690|691|690|691|690|690.9|689.9|2
1734126100000|2024-12-13 21:41:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734126120000|2024-12-13 21:42:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1734126180000|2024-12-13 21:43:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734126190000|2024-12-13 21:43:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734126240000|2024-12-13 21:44:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|5
1734126270000|2024-12-13 21:44:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734126290000|2024-12-13 21:44:50|||||||||5
1734126300000|2024-12-13 21:45:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734126340000|2024-12-13 21:45:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1734126380000|2024-12-13 21:46:20|||||||||2
1734126400000|2024-12-13 21:46:40|||||||||6
1734126460000|2024-12-13 21:47:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734126470000|2024-12-13 21:47:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734126490000|2024-12-13 21:48:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1734126520000|2024-12-13 21:48:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1734126550000|2024-12-13 21:49:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1734126620000|2024-12-13 21:50:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734126630000|2024-12-13 21:50:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734126660000|2024-12-13 21:51:00|||||||||3
1734126700000|2024-12-13 21:51:40|||||||||3
1734126710000|2024-12-13 21:51:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734126720000|2024-12-13 21:52:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1734126740000|2024-12-13 21:52:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1734126760000|2024-12-13 21:52:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734126880000|2024-12-13 21:54:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1734126890000|2024-12-13 21:54:50|||||||||1
1734126900000|2024-12-13 21:55:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734126930000|2024-12-13 21:55:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734126940000|2024-12-13 21:55:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734126960000|2024-12-13 21:56:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1734126970000|2024-12-13 21:56:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734127010000|2024-12-13 21:56:50|||||||||3
1734127020000|2024-12-13 21:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1734127030000|2024-12-13 21:57:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734127040000|2024-12-13 21:57:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734127050000|2024-12-13 21:57:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734127060000|2024-12-13 21:57:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1734127080000|2024-12-13 21:58:00|||||||||2
1734127110000|2024-12-13 21:58:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734127120000|2024-12-13 21:58:40|||||||||1
1734127130000|2024-12-13 21:58:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734307200000|2024-12-16 00:00:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1734307300000|2024-12-16 00:01:40|||||||||1
1734307360000|2024-12-16 00:02:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1734307550000|2024-12-16 00:05:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734307560000|2024-12-16 00:06:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1734307570000|2024-12-16 00:06:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734307630000|2024-12-16 00:07:10|692|691|692|691|692|691|692|691|0
1734307670000|2024-12-16 00:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1734307690000|2024-12-16 00:08:10|692|691|692|691|692|691|692|691|0
1734307720000|2024-12-16 00:08:40|||||||||1
1734307740000|2024-12-16 00:09:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|0
1734307780000|2024-12-16 00:09:40|||||||||1
1734307980000|2024-12-16 00:13:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734308020000|2024-12-16 00:13:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1734308030000|2024-12-16 00:13:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1734308040000|2024-12-16 00:14:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1734308050000|2024-12-16 00:14:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1734308190000|2024-12-16 00:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734308330000|2024-12-16 00:18:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1734308340000|2024-12-16 00:19:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1734308360000|2024-12-16 00:19:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1734308370000|2024-12-16 00:19:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1734308390000|2024-12-16 00:19:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1734308680000|2024-12-16 00:24:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1734308700000|2024-12-16 00:25:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1734308740000|2024-12-16 00:25:40|||||||||2
1734308750000|2024-12-16 00:25:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1734308760000|2024-12-16 00:26:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|57
1734308770000|2024-12-16 00:26:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1734309070000|2024-12-16 00:31:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1734309110000|2024-12-16 00:31:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1734309380000|2024-12-16 00:36:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734309390000|2024-12-16 00:36:30|||||||||8
1734309410000|2024-12-16 00:36:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734309420000|2024-12-16 00:37:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1734309530000|2024-12-16 00:38:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1734309980000|2024-12-16 00:46:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1734309990000|2024-12-16 00:46:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734310050000|2024-12-16 00:47:30|691|690|691|690|691|690|691|690|0
1734310120000|2024-12-16 00:48:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734310140000|2024-12-16 00:49:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1734310160000|2024-12-16 00:49:20|691|690|691|690|691|690|691|690|0
1734310190000|2024-12-16 00:49:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1734310250000|2024-12-16 00:50:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734310280000|2024-12-16 00:51:20|691|690|691|690|691|690|691|690|0
1734310420000|2024-12-16 00:53:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734310440000|2024-12-16 00:54:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734310480000|2024-12-16 00:54:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1734310510000|2024-12-16 00:55:10|||||||||9
1734310550000|2024-12-16 00:55:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734310780000|2024-12-16 00:59:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734310790000|2024-12-16 00:59:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734310800000|2024-12-16 01:00:00|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|16
1734310810000|2024-12-16 01:00:10|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|2
1734310820000|2024-12-16 01:00:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1734310830000|2024-12-16 01:00:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734310840000|2024-12-16 01:00:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1734310850000|2024-12-16 01:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734310860000|2024-12-16 01:01:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|3
1734310870000|2024-12-16 01:01:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1734310880000|2024-12-16 01:01:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1734310890000|2024-12-16 01:01:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1734310900000|2024-12-16 01:01:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1734310910000|2024-12-16 01:01:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|3
1734310920000|2024-12-16 01:02:00|691.1|690.1|691|690|691.1|690.1|691|690|1
1734310930000|2024-12-16 01:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1734310950000|2024-12-16 01:02:30|691|690|691|690|691.1|690.1|691|690|0
1734310960000|2024-12-16 01:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734310970000|2024-12-16 01:02:50|||||||||2
1734310990000|2024-12-16 01:03:10|||||||||3
1734311000000|2024-12-16 01:03:20|||||||||3
1734311040000|2024-12-16 01:04:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1734311080000|2024-12-16 01:04:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1734311090000|2024-12-16 01:04:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1734311100000|2024-12-16 01:05:00|691|690|691|690|691.1|690.1|690.9|689.9|1
1734311110000|2024-12-16 01:05:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734311130000|2024-12-16 01:05:30|690.9|689.9|691|690|691|690|690.9|689.9|2
1734311140000|2024-12-16 01:05:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1734311150000|2024-12-16 01:05:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734311160000|2024-12-16 01:06:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1734311180000|2024-12-16 01:06:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1734311210000|2024-12-16 01:06:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1734311280000|2024-12-16 01:08:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|6
1734311290000|2024-12-16 01:08:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1734311300000|2024-12-16 01:08:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734311310000|2024-12-16 01:08:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1734311320000|2024-12-16 01:08:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734311330000|2024-12-16 01:08:50|691|690|691|690|691|690|690.9|689.9|1
1734311350000|2024-12-16 01:09:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734311420000|2024-12-16 01:10:20|691|690|691|690|691|690|691|690|3
1734311440000|2024-12-16 01:10:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734311450000|2024-12-16 01:10:50|||||||||1
1734311480000|2024-12-16 01:11:20|691|690|691|690|691|690|691|690|0
1734311500000|2024-12-16 01:11:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734311510000|2024-12-16 01:11:50|691|690|690.8|689.8|691|690|690.8|689.8|2
1734311520000|2024-12-16 01:12:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1734311530000|2024-12-16 01:12:10|691|690|691|690|691|690|691|690|0
1734311550000|2024-12-16 01:12:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734311560000|2024-12-16 01:12:40|691|690|691|690|691|690|690.9|689.9|0
1734311570000|2024-12-16 01:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734311580000|2024-12-16 01:13:00|||||||||3
1734311600000|2024-12-16 01:13:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|17
1734311620000|2024-12-16 01:13:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734311630000|2024-12-16 01:13:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1734311640000|2024-12-16 01:14:00|||||||||1
1734311710000|2024-12-16 01:15:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1734311720000|2024-12-16 01:15:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734311740000|2024-12-16 01:15:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1734311750000|2024-12-16 01:15:50|||||||||5
1734311770000|2024-12-16 01:16:10|||||||||2
1734311820000|2024-12-16 01:17:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1734311990000|2024-12-16 01:19:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|16
1734312010000|2024-12-16 01:20:10|691|690|691|690|691|690|690.9|689.9|1
1734312030000|2024-12-16 01:20:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734312090000|2024-12-16 01:21:30|691|690|691|690|691|690|691|690|0
1734312110000|2024-12-16 01:21:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|25
1734312120000|2024-12-16 01:22:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|2
1734312130000|2024-12-16 01:22:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1734312140000|2024-12-16 01:22:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1734312290000|2024-12-16 01:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1734312300000|2024-12-16 01:25:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1734312310000|2024-12-16 01:25:10|691|690|691|690|691.1|690.1|691|690|1
1734312320000|2024-12-16 01:25:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734312370000|2024-12-16 01:26:10|||||||||1
1734312380000|2024-12-16 01:26:20|||||||||1
1734312390000|2024-12-16 01:26:30|||||||||1
1734312400000|2024-12-16 01:26:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1734312410000|2024-12-16 01:26:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|2
1734312420000|2024-12-16 01:27:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|6
1734312430000|2024-12-16 01:27:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734312440000|2024-12-16 01:27:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734312480000|2024-12-16 01:28:00|691|690|691|690|691|690|691|690|2
1734312500000|2024-12-16 01:28:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1734312510000|2024-12-16 01:28:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1734312520000|2024-12-16 01:28:40|||||||||1
1734312560000|2024-12-16 01:29:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1734312590000|2024-12-16 01:29:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1734312600000|2024-12-16 01:30:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1734312610000|2024-12-16 01:30:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734312620000|2024-12-16 01:30:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734312630000|2024-12-16 01:30:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1734312640000|2024-12-16 01:30:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734312740000|2024-12-16 01:32:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1734312750000|2024-12-16 01:32:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1734312760000|2024-12-16 01:32:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734312880000|2024-12-16 01:34:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1734312890000|2024-12-16 01:34:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734312900000|2024-12-16 01:35:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|2
1734312910000|2024-12-16 01:35:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1734312930000|2024-12-16 01:35:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734312990000|2024-12-16 01:36:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1734313000000|2024-12-16 01:36:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1734313010000|2024-12-16 01:36:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734313020000|2024-12-16 01:37:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734313050000|2024-12-16 01:37:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734313060000|2024-12-16 01:37:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734313120000|2024-12-16 01:38:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1734313140000|2024-12-16 01:39:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|10
1734313150000|2024-12-16 01:39:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734313170000|2024-12-16 01:39:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1734313190000|2024-12-16 01:39:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734313210000|2024-12-16 01:40:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1734313220000|2024-12-16 01:40:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1734313260000|2024-12-16 01:41:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734313380000|2024-12-16 01:43:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313390000|2024-12-16 01:43:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734313400000|2024-12-16 01:43:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734313430000|2024-12-16 01:43:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1734313440000|2024-12-16 01:44:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1734313450000|2024-12-16 01:44:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734313460000|2024-12-16 01:44:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313470000|2024-12-16 01:44:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313490000|2024-12-16 01:44:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313560000|2024-12-16 01:46:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313570000|2024-12-16 01:46:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313740000|2024-12-16 01:49:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734313750000|2024-12-16 01:49:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1734313760000|2024-12-16 01:49:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734313770000|2024-12-16 01:49:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734313790000|2024-12-16 01:49:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|1
1734313820000|2024-12-16 01:50:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734313870000|2024-12-16 01:51:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|11
1734313880000|2024-12-16 01:51:20|||||||||1
1734313890000|2024-12-16 01:51:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1734313900000|2024-12-16 01:51:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1734313910000|2024-12-16 01:51:50|691|690|691|690|691|690|691|690|2
1734313920000|2024-12-16 01:52:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1734313930000|2024-12-16 01:52:10|691|690|691|690|691|690|691|690|0
1734313950000|2024-12-16 01:52:30|691.1|690.1|691|690|691.1|690.1|691|690|1
1734313960000|2024-12-16 01:52:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734314010000|2024-12-16 01:53:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1734314020000|2024-12-16 01:53:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1734314030000|2024-12-16 01:53:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1734314060000|2024-12-16 01:54:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734314090000|2024-12-16 01:54:50|||||||||1
1734314100000|2024-12-16 01:55:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1734314110000|2024-12-16 01:55:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734314120000|2024-12-16 01:55:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734314130000|2024-12-16 01:55:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1734314170000|2024-12-16 01:56:10|||||||||2
1734314180000|2024-12-16 01:56:20|||||||||2
1734314220000|2024-12-16 01:57:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|6
1734314230000|2024-12-16 01:57:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1734314240000|2024-12-16 01:57:20|||||||||4
1734314250000|2024-12-16 01:57:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1734314290000|2024-12-16 01:58:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1734314300000|2024-12-16 01:58:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1734314310000|2024-12-16 01:58:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1734314320000|2024-12-16 01:58:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1734314390000|2024-12-16 01:59:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1734314400000|2024-12-16 02:00:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1734314410000|2024-12-16 02:00:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1734314420000|2024-12-16 02:00:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1734314430000|2024-12-16 02:00:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1734314440000|2024-12-16 02:00:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1734314510000|2024-12-16 02:01:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1734314520000|2024-12-16 02:02:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1734314530000|2024-12-16 02:02:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734314540000|2024-12-16 02:02:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1734314570000|2024-12-16 02:02:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1734314690000|2024-12-16 02:04:50|||||||||1
1734314710000|2024-12-16 02:05:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734314730000|2024-12-16 02:05:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|16
1734314750000|2024-12-16 02:05:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|16
1734314760000|2024-12-16 02:06:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|7
1734314820000|2024-12-16 02:07:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1734314830000|2024-12-16 02:07:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1734314840000|2024-12-16 02:07:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1734314850000|2024-12-16 02:07:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1734314870000|2024-12-16 02:07:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1734314880000|2024-12-16 02:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1734314890000|2024-12-16 02:08:10|||||||||4
1734314900000|2024-12-16 02:08:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734314910000|2024-12-16 02:08:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734314930000|2024-12-16 02:08:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734314940000|2024-12-16 02:09:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734314950000|2024-12-16 02:09:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1734314970000|2024-12-16 02:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734314980000|2024-12-16 02:09:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1734315010000|2024-12-16 02:10:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734315020000|2024-12-16 02:10:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734315030000|2024-12-16 02:10:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1734315050000|2024-12-16 02:10:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734315060000|2024-12-16 02:11:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|7
1734315070000|2024-12-16 02:11:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734315080000|2024-12-16 02:11:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1734315090000|2024-12-16 02:11:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1734315100000|2024-12-16 02:11:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734315120000|2024-12-16 02:12:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1734315130000|2024-12-16 02:12:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1734315150000|2024-12-16 02:12:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1734315170000|2024-12-16 02:12:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1734315460000|2024-12-16 02:17:40|||||||||1
1734315550000|2024-12-16 02:19:10|||||||||1
1734315600000|2024-12-16 02:20:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1734315620000|2024-12-16 02:20:20|||||||||8
1734315740000|2024-12-16 02:22:20|||||||||2
1734315760000|2024-12-16 02:22:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1734315770000|2024-12-16 02:22:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734315800000|2024-12-16 02:23:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734315900000|2024-12-16 02:25:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1734315910000|2024-12-16 02:25:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1734315920000|2024-12-16 02:25:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1734315940000|2024-12-16 02:25:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1734315950000|2024-12-16 02:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1734315960000|2024-12-16 02:26:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|10
1734315970000|2024-12-16 02:26:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734315980000|2024-12-16 02:26:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|3
1734316000000|2024-12-16 02:26:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|18
1734316010000|2024-12-16 02:26:50|690|689|690|689|690|689|690|689|1
1734316020000|2024-12-16 02:27:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1734316030000|2024-12-16 02:27:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1734316040000|2024-12-16 02:27:20|||||||||1
1734316050000|2024-12-16 02:27:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734316120000|2024-12-16 02:28:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|11
1734316200000|2024-12-16 02:30:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734316330000|2024-12-16 02:32:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1734316340000|2024-12-16 02:32:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1734316350000|2024-12-16 02:32:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734316410000|2024-12-16 02:33:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1734316420000|2024-12-16 02:33:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734316440000|2024-12-16 02:34:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1734316450000|2024-12-16 02:34:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1734316480000|2024-12-16 02:34:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1734316490000|2024-12-16 02:34:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734316640000|2024-12-16 02:37:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|2
1734316650000|2024-12-16 02:37:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1734316690000|2024-12-16 02:38:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1734316740000|2024-12-16 02:39:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1734316750000|2024-12-16 02:39:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734317060000|2024-12-16 02:44:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1734317070000|2024-12-16 02:44:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734317100000|2024-12-16 02:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1734317130000|2024-12-16 02:45:30|||||||||1
1734317230000|2024-12-16 02:47:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734317240000|2024-12-16 02:47:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734317250000|2024-12-16 02:47:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1734317260000|2024-12-16 02:47:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1734317270000|2024-12-16 02:47:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1734317290000|2024-12-16 02:48:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734317370000|2024-12-16 02:49:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1734317380000|2024-12-16 02:49:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1734317390000|2024-12-16 02:49:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1734317410000|2024-12-16 02:50:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1734317420000|2024-12-16 02:50:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1734317430000|2024-12-16 02:50:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1734317440000|2024-12-16 02:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734317450000|2024-12-16 02:50:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1734317460000|2024-12-16 02:51:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734317470000|2024-12-16 02:51:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1734317480000|2024-12-16 02:51:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1734317500000|2024-12-16 02:51:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1734317540000|2024-12-16 02:52:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1734317550000|2024-12-16 02:52:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734317560000|2024-12-16 02:52:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1734317570000|2024-12-16 02:52:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1734317580000|2024-12-16 02:53:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734317620000|2024-12-16 02:53:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1734317650000|2024-12-16 02:54:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734317670000|2024-12-16 02:54:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734317680000|2024-12-16 02:54:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1734317780000|2024-12-16 02:56:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1734317810000|2024-12-16 02:56:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|10
1734317820000|2024-12-16 02:57:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1734317830000|2024-12-16 02:57:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|8
1734317840000|2024-12-16 02:57:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734317850000|2024-12-16 02:57:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734317910000|2024-12-16 02:58:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1734317920000|2024-12-16 02:58:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734317930000|2024-12-16 02:58:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734317940000|2024-12-16 02:59:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1734317950000|2024-12-16 02:59:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734317960000|2024-12-16 02:59:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1734318030000|2024-12-16 03:00:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1734318050000|2024-12-16 03:00:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|3
1734318060000|2024-12-16 03:01:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1734318070000|2024-12-16 03:01:10|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1734318110000|2024-12-16 03:01:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1734318120000|2024-12-16 03:02:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1734318130000|2024-12-16 03:02:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734318140000|2024-12-16 03:02:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734318250000|2024-12-16 03:04:10|||||||||1
1734318420000|2024-12-16 03:07:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1734318430000|2024-12-16 03:07:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734318450000|2024-12-16 03:07:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734318520000|2024-12-16 03:08:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|82
1734318530000|2024-12-16 03:08:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1734318550000|2024-12-16 03:09:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1734318570000|2024-12-16 03:09:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734318590000|2024-12-16 03:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1734318610000|2024-12-16 03:10:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1734318620000|2024-12-16 03:10:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1734318650000|2024-12-16 03:10:50|||||||||8
1734318690000|2024-12-16 03:11:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1734318720000|2024-12-16 03:12:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1734318890000|2024-12-16 03:14:50|||||||||1
1734318900000|2024-12-16 03:15:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1734318960000|2024-12-16 03:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1734318980000|2024-12-16 03:16:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734319000000|2024-12-16 03:16:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734319010000|2024-12-16 03:16:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|3
1734319020000|2024-12-16 03:17:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734319190000|2024-12-16 03:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|26
1734319200000|2024-12-16 03:20:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1734319230000|2024-12-16 03:20:30|690|689|690|689|690|689|690|689|0
1734319240000|2024-12-16 03:20:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1734319250000|2024-12-16 03:20:50|690|689|690|689|690|689|689.9|688.9|0
1734319260000|2024-12-16 03:21:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1734319300000|2024-12-16 03:21:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734319320000|2024-12-16 03:22:00|690|689|690|689|690|689|690|689|1
1734319330000|2024-12-16 03:22:10|690.1|689.1|690|689|690.1|689.1|690|689|2
1734319340000|2024-12-16 03:22:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734319380000|2024-12-16 03:23:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1734319390000|2024-12-16 03:23:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1734319450000|2024-12-16 03:24:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1734319460000|2024-12-16 03:24:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1734319470000|2024-12-16 03:24:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734319520000|2024-12-16 03:25:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734319660000|2024-12-16 03:27:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1734319680000|2024-12-16 03:28:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734319690000|2024-12-16 03:28:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734319710000|2024-12-16 03:28:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734319720000|2024-12-16 03:28:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1734319730000|2024-12-16 03:28:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734319760000|2024-12-16 03:29:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1734319770000|2024-12-16 03:29:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734319840000|2024-12-16 03:30:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734319890000|2024-12-16 03:31:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1734319900000|2024-12-16 03:31:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734319910000|2024-12-16 03:31:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1734319920000|2024-12-16 03:32:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734319960000|2024-12-16 03:32:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1734319970000|2024-12-16 03:32:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1734319980000|2024-12-16 03:33:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734320100000|2024-12-16 03:35:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1734320140000|2024-12-16 03:35:40|||||||||1
1734320180000|2024-12-16 03:36:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1734320190000|2024-12-16 03:36:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734320210000|2024-12-16 03:36:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734320230000|2024-12-16 03:37:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1734320270000|2024-12-16 03:37:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734320300000|2024-12-16 03:38:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1734320310000|2024-12-16 03:38:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734320340000|2024-12-16 03:39:00|||||||||1
1734320360000|2024-12-16 03:39:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734320370000|2024-12-16 03:39:30|||||||||1
1734320400000|2024-12-16 03:40:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734320460000|2024-12-16 03:41:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1734320490000|2024-12-16 03:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734320650000|2024-12-16 03:44:10|||||||||2
1734320670000|2024-12-16 03:44:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1734320710000|2024-12-16 03:45:10|690.1|689.1|690|689|690.1|689.1|690|689|3
1734320730000|2024-12-16 03:45:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734320760000|2024-12-16 03:46:00|690|689|690|689|690|689|690|689|0
1734320770000|2024-12-16 03:46:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734320940000|2024-12-16 03:49:00|690|689|690|689|690|689|689.9|688.9|2
1734320950000|2024-12-16 03:49:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1734320960000|2024-12-16 03:49:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1734321010000|2024-12-16 03:50:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1734321140000|2024-12-16 03:52:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1734321150000|2024-12-16 03:52:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734321180000|2024-12-16 03:53:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734321210000|2024-12-16 03:53:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1734321220000|2024-12-16 03:53:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734321250000|2024-12-16 03:54:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734321260000|2024-12-16 03:54:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734321270000|2024-12-16 03:54:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1734321290000|2024-12-16 03:54:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734321300000|2024-12-16 03:55:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734321340000|2024-12-16 03:55:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734321380000|2024-12-16 03:56:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734321450000|2024-12-16 03:57:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1734321480000|2024-12-16 03:58:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|8
1734321490000|2024-12-16 03:58:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|184
1734321500000|2024-12-16 03:58:20|||||||||2
1734321600000|2024-12-16 04:00:00|690|689|689.9|688.9|690|689|689.9|688.9|1
1734321650000|2024-12-16 04:00:50|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|1
1734321720000|2024-12-16 04:02:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1734321780000|2024-12-16 04:03:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1734321790000|2024-12-16 04:03:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1734321840000|2024-12-16 04:04:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1734321850000|2024-12-16 04:04:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734321970000|2024-12-16 04:06:10|||||||||1
1734322080000|2024-12-16 04:08:00|||||||||1
1734322170000|2024-12-16 04:09:30|||||||||2
1734322200000|2024-12-16 04:10:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1734322220000|2024-12-16 04:10:20|690|689|690.1|689.1|690.1|689.1|690|689|6
1734322290000|2024-12-16 04:11:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1734322380000|2024-12-16 04:13:00|690|689|690.1|689.1|690.1|689.1|690|689|5
1734322390000|2024-12-16 04:13:10|690|689|690.1|689.1|690.1|689.1|690|689|2
1734322600000|2024-12-16 04:16:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1734322740000|2024-12-16 04:19:00|690.1|689.1|690|689|690.1|689.1|690|689|2
1734322780000|2024-12-16 04:19:40|690.1|689.1|690|689|690.1|689.1|690|689|1
1734322790000|2024-12-16 04:19:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734322800000|2024-12-16 04:20:00|||||||||1
1734322880000|2024-12-16 04:21:20|690|689|690.1|689.1|690.1|689.1|690|689|1
1734322950000|2024-12-16 04:22:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1734322960000|2024-12-16 04:22:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1734322980000|2024-12-16 04:23:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1734323000000|2024-12-16 04:23:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1734323070000|2024-12-16 04:24:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734323100000|2024-12-16 04:25:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1734323110000|2024-12-16 04:25:10|690.5|689.5|690.6|689.6|690.9|689.9|690.4|689.4|15
1734323120000|2024-12-16 04:25:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1734323190000|2024-12-16 04:26:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1734323200000|2024-12-16 04:26:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1734323220000|2024-12-16 04:27:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1734323270000|2024-12-16 04:27:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1734323440000|2024-12-16 04:30:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1734323690000|2024-12-16 04:34:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1734323720000|2024-12-16 04:35:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1734323850000|2024-12-16 04:37:30|||||||||1
1734323890000|2024-12-16 04:38:10|||||||||3
1734323940000|2024-12-16 04:39:00|||||||||1
1734323970000|2024-12-16 04:39:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1734324070000|2024-12-16 04:41:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1734324100000|2024-12-16 04:41:40|||||||||15
1734324110000|2024-12-16 04:41:50|||||||||1
1734324350000|2024-12-16 04:45:50|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|2
1734324360000|2024-12-16 04:46:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1734324430000|2024-12-16 04:47:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1734324440000|2024-12-16 04:47:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1734324460000|2024-12-16 04:47:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734324480000|2024-12-16 04:48:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734324600000|2024-12-16 04:50:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734324610000|2024-12-16 04:50:10|||||||||3
1734324620000|2024-12-16 04:50:20|||||||||4
1734324720000|2024-12-16 04:52:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734324770000|2024-12-16 04:52:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734324780000|2024-12-16 04:53:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1734324800000|2024-12-16 04:53:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734324810000|2024-12-16 04:53:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734324820000|2024-12-16 04:53:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1734324840000|2024-12-16 04:54:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734324950000|2024-12-16 04:55:50|||||||||6
1734325060000|2024-12-16 04:57:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1734325080000|2024-12-16 04:58:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1734325150000|2024-12-16 04:59:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1734325160000|2024-12-16 04:59:20|||||||||1
1734325200000|2024-12-16 05:00:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1734325220000|2024-12-16 05:00:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1734325310000|2024-12-16 05:01:50|||||||||1
1734325440000|2024-12-16 05:04:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1734325510000|2024-12-16 05:05:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1734325520000|2024-12-16 05:05:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1734325530000|2024-12-16 05:05:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734325550000|2024-12-16 05:05:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734325580000|2024-12-16 05:06:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1734325610000|2024-12-16 05:06:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|8
1734325630000|2024-12-16 05:07:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734325910000|2024-12-16 05:11:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1734325920000|2024-12-16 05:12:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734325940000|2024-12-16 05:12:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1734325960000|2024-12-16 05:12:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1734325980000|2024-12-16 05:13:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1734326080000|2024-12-16 05:14:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1734326130000|2024-12-16 05:15:30|||||||||1
1734326230000|2024-12-16 05:17:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1734326240000|2024-12-16 05:17:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734326260000|2024-12-16 05:17:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734326300000|2024-12-16 05:18:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|5
1734326310000|2024-12-16 05:18:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1734326350000|2024-12-16 05:19:10|||||||||1
1734326380000|2024-12-16 05:19:40|||||||||1
1734326390000|2024-12-16 05:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734326400000|2024-12-16 05:20:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1734326500000|2024-12-16 05:21:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1734326520000|2024-12-16 05:22:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734326550000|2024-12-16 05:22:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734326570000|2024-12-16 05:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734326620000|2024-12-16 05:23:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734326630000|2024-12-16 05:23:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1734326660000|2024-12-16 05:24:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1734326690000|2024-12-16 05:24:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734326720000|2024-12-16 05:25:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734326730000|2024-12-16 05:25:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734326990000|2024-12-16 05:29:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1734327000000|2024-12-16 05:30:00|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|6
1734327010000|2024-12-16 05:30:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734327020000|2024-12-16 05:30:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1734327030000|2024-12-16 05:30:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734327120000|2024-12-16 05:32:00|||||||||1
1734327180000|2024-12-16 05:33:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1734327190000|2024-12-16 05:33:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1734327390000|2024-12-16 05:36:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1734327510000|2024-12-16 05:38:30|||||||||1
1734327590000|2024-12-16 05:39:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|7
1734327600000|2024-12-16 05:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734327610000|2024-12-16 05:40:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1734327620000|2024-12-16 05:40:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1734327660000|2024-12-16 05:41:00|||||||||1
1734327800000|2024-12-16 05:43:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1734327840000|2024-12-16 05:44:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1734327860000|2024-12-16 05:44:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1734327870000|2024-12-16 05:44:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734327880000|2024-12-16 05:44:40|||||||||4
1734327900000|2024-12-16 05:45:00|||||||||13
1734327910000|2024-12-16 05:45:10|||||||||1
1734327940000|2024-12-16 05:45:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1734327960000|2024-12-16 05:46:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1734327970000|2024-12-16 05:46:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734328030000|2024-12-16 05:47:10|||||||||40
1734328070000|2024-12-16 05:47:50|689|688|689|688|689|688|689|688|4
1734328080000|2024-12-16 05:48:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1734328090000|2024-12-16 05:48:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734328110000|2024-12-16 05:48:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1734328190000|2024-12-16 05:49:50|||||||||1
1734328250000|2024-12-16 05:50:50|689|688|689.1|688.1|689.1|688.1|689|688|1
1734328260000|2024-12-16 05:51:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1734328310000|2024-12-16 05:51:50|689|688|689|688|689|688|689|688|1
1734328320000|2024-12-16 05:52:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1734328330000|2024-12-16 05:52:10|689|688|689|688|689.1|688.1|689|688|0
1734328350000|2024-12-16 05:52:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734328470000|2024-12-16 05:54:30|689.1|688.1|689|688|689.1|688.1|689|688|4
1734328490000|2024-12-16 05:54:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734328800000|2024-12-16 06:00:00|689|688|689|688|689.1|688.1|689|688|2
1734328810000|2024-12-16 06:00:10|689.1|688.1|689|688|689.1|688.1|689|688|1
1734328820000|2024-12-16 06:00:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734328860000|2024-12-16 06:01:00|689|688|688.9|687.9|689|688|688.9|687.9|2
1734328980000|2024-12-16 06:03:00|689|688|689|688|689|688|689|688|2
1734328990000|2024-12-16 06:03:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1734329120000|2024-12-16 06:05:20|||||||||1
1734329130000|2024-12-16 06:05:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1734329140000|2024-12-16 06:05:40|689|688|689|688|689.1|688.1|689|688|0
1734329150000|2024-12-16 06:05:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734329170000|2024-12-16 06:06:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1734329190000|2024-12-16 06:06:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734329250000|2024-12-16 06:07:30|||||||||1
1734329260000|2024-12-16 06:07:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1734329270000|2024-12-16 06:07:50|||||||||1
1734329280000|2024-12-16 06:08:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1734329300000|2024-12-16 06:08:20|||||||||1
1734329310000|2024-12-16 06:08:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734329330000|2024-12-16 06:08:50|||||||||1
1734329340000|2024-12-16 06:09:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1734329360000|2024-12-16 06:09:20|||||||||1
1734329370000|2024-12-16 06:09:30|||||||||1
1734329380000|2024-12-16 06:09:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1734329390000|2024-12-16 06:09:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1734329400000|2024-12-16 06:10:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1734329420000|2024-12-16 06:10:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734329430000|2024-12-16 06:10:30|||||||||1
1734329450000|2024-12-16 06:10:50|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|4
1734329460000|2024-12-16 06:11:00|||||||||1
1734329480000|2024-12-16 06:11:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1734329490000|2024-12-16 06:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|13
1734329510000|2024-12-16 06:11:50|||||||||1
1734329520000|2024-12-16 06:12:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|8
1734329540000|2024-12-16 06:12:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1734329550000|2024-12-16 06:12:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1734329560000|2024-12-16 06:12:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1734329570000|2024-12-16 06:12:50|||||||||1
1734329580000|2024-12-16 06:13:00|||||||||1
1734329600000|2024-12-16 06:13:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734329610000|2024-12-16 06:13:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1734329630000|2024-12-16 06:13:50|||||||||10
1734329640000|2024-12-16 06:14:00|||||||||6
1734329650000|2024-12-16 06:14:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734329660000|2024-12-16 06:14:20|||||||||1
1734329670000|2024-12-16 06:14:30|||||||||1
1734329680000|2024-12-16 06:14:40|||||||||5
1734329690000|2024-12-16 06:14:50|||||||||1
1734329700000|2024-12-16 06:15:00|||||||||1
1734329720000|2024-12-16 06:15:20|||||||||1
1734329730000|2024-12-16 06:15:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1734329750000|2024-12-16 06:15:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1734329760000|2024-12-16 06:16:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734329770000|2024-12-16 06:16:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1734329780000|2024-12-16 06:16:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1734329790000|2024-12-16 06:16:30|||||||||1
1734329810000|2024-12-16 06:16:50|689|688|688.9|687.9|689|688|688.9|687.9|2
1734329820000|2024-12-16 06:17:00|||||||||1
1734329840000|2024-12-16 06:17:20|||||||||1
1734329850000|2024-12-16 06:17:30|||||||||2
1734329860000|2024-12-16 06:17:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1734329870000|2024-12-16 06:17:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1734329880000|2024-12-16 06:18:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1734329900000|2024-12-16 06:18:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734329910000|2024-12-16 06:18:30|||||||||1
1734329930000|2024-12-16 06:18:50|||||||||1
1734329940000|2024-12-16 06:19:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1734329950000|2024-12-16 06:19:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1734329960000|2024-12-16 06:19:20|||||||||1
1734329970000|2024-12-16 06:19:30|||||||||1
1734329980000|2024-12-16 06:19:40|||||||||88
1734329990000|2024-12-16 06:19:50|||||||||2
1734330000000|2024-12-16 06:20:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|6
1734330020000|2024-12-16 06:20:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1734330030000|2024-12-16 06:20:30|||||||||1
1734330050000|2024-12-16 06:20:50|||||||||1
1734330060000|2024-12-16 06:21:00|||||||||1
1734330080000|2024-12-16 06:21:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1734330090000|2024-12-16 06:21:30|||||||||1
1734330110000|2024-12-16 06:21:50|||||||||1
1734330120000|2024-12-16 06:22:00|||||||||8
1734330140000|2024-12-16 06:22:20|||||||||1
1734330150000|2024-12-16 06:22:30|||||||||1
1734330170000|2024-12-16 06:22:50|||||||||1
1734330180000|2024-12-16 06:23:00|||||||||1
1734330200000|2024-12-16 06:23:20|||||||||1
1734330210000|2024-12-16 06:23:30|||||||||1
1734330230000|2024-12-16 06:23:50|||||||||1
1734330240000|2024-12-16 06:24:00|||||||||1
1734330260000|2024-12-16 06:24:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734330270000|2024-12-16 06:24:30|||||||||1
1734330280000|2024-12-16 06:24:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734330290000|2024-12-16 06:24:50|||||||||4
1734330300000|2024-12-16 06:25:00|||||||||4
1734330320000|2024-12-16 06:25:20|||||||||1
1734330330000|2024-12-16 06:25:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734330350000|2024-12-16 06:25:50|||||||||1
1734330360000|2024-12-16 06:26:00|||||||||1
1734330370000|2024-12-16 06:26:10|||||||||6
1734330380000|2024-12-16 06:26:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734330390000|2024-12-16 06:26:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|6
1734330400000|2024-12-16 06:26:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|125
1734330410000|2024-12-16 06:26:50|||||||||1
1734330420000|2024-12-16 06:27:00|||||||||1
1734330430000|2024-12-16 06:27:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1734330440000|2024-12-16 06:27:20|||||||||2
1734330450000|2024-12-16 06:27:30|||||||||1
1734330470000|2024-12-16 06:27:50|||||||||1
1734330480000|2024-12-16 06:28:00|||||||||1
1734330490000|2024-12-16 06:28:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1734330500000|2024-12-16 06:28:20|||||||||1
1734330510000|2024-12-16 06:28:30|||||||||1
1734330520000|2024-12-16 06:28:40|||||||||6
1734330530000|2024-12-16 06:28:50|||||||||1
1734330540000|2024-12-16 06:29:00|||||||||1
1734330550000|2024-12-16 06:29:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1734330560000|2024-12-16 06:29:20|||||||||1
1734330570000|2024-12-16 06:29:30|||||||||1
1734330580000|2024-12-16 06:29:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|27
1734330590000|2024-12-16 06:29:50|||||||||2
1734330600000|2024-12-16 06:30:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1734330610000|2024-12-16 06:30:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|12
1734330620000|2024-12-16 06:30:20|||||||||1
1734330630000|2024-12-16 06:30:30|||||||||1
1734330640000|2024-12-16 06:30:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1734330650000|2024-12-16 06:30:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|44
1734330660000|2024-12-16 06:31:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|21
1734330670000|2024-12-16 06:31:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1734330680000|2024-12-16 06:31:20|||||||||1
1734330690000|2024-12-16 06:31:30|||||||||1
1734330710000|2024-12-16 06:31:50|||||||||1
1734330720000|2024-12-16 06:32:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|10
1734330730000|2024-12-16 06:32:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|3
1734330740000|2024-12-16 06:32:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1734330750000|2024-12-16 06:32:30|689|688|689|688|689|688|689|688|1
1734330760000|2024-12-16 06:32:40|689.1|688.1|689|688|689.1|688.1|689|688|3
1734330770000|2024-12-16 06:32:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734330800000|2024-12-16 06:33:20|||||||||2
1734330840000|2024-12-16 06:34:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|10
1734330850000|2024-12-16 06:34:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1734330920000|2024-12-16 06:35:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1734330930000|2024-12-16 06:35:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1734330960000|2024-12-16 06:36:00|||||||||2
1734330970000|2024-12-16 06:36:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1734330980000|2024-12-16 06:36:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734330990000|2024-12-16 06:36:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|3
1734331000000|2024-12-16 06:36:40|689|688|689|688|689|688|689|688|0
1734331020000|2024-12-16 06:37:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1734331030000|2024-12-16 06:37:10|689|688|689|688|689|688|689|688|2
1734331090000|2024-12-16 06:38:10|689.1|688.1|689|688|689.1|688.1|689|688|0
1734331100000|2024-12-16 06:38:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734331110000|2024-12-16 06:38:30|||||||||3
1734331130000|2024-12-16 06:38:50|689|688|689|688|689|688|689|688|2
1734331140000|2024-12-16 06:39:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1734331160000|2024-12-16 06:39:20|689.1|688.1|689|688|689.1|688.1|689|688|0
1734331170000|2024-12-16 06:39:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1734331180000|2024-12-16 06:39:40|689|688|689|688|689|688|689|688|0
1734331200000|2024-12-16 06:40:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734331210000|2024-12-16 06:40:10|689|688|689|688|689|688|689|688|0
1734331220000|2024-12-16 06:40:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734331230000|2024-12-16 06:40:30|689|688|689|688|689|688|689|688|3
1734331300000|2024-12-16 06:41:40|||||||||1
1734331310000|2024-12-16 06:41:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734331350000|2024-12-16 06:42:30|689|688|689|688|689|688|689|688|2
1734331370000|2024-12-16 06:42:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1734331380000|2024-12-16 06:43:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1734331400000|2024-12-16 06:43:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|0
1734331420000|2024-12-16 06:43:40|689|688|689|688|689|688|689|688|4
1734331470000|2024-12-16 06:44:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734331490000|2024-12-16 06:44:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1734331500000|2024-12-16 06:45:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1734331550000|2024-12-16 06:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|41
1734331560000|2024-12-16 06:46:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|13
1734331620000|2024-12-16 06:47:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1734331630000|2024-12-16 06:47:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734331650000|2024-12-16 06:47:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|3
1734331660000|2024-12-16 06:47:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734331680000|2024-12-16 06:48:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734331760000|2024-12-16 06:49:20|||||||||1
1734331880000|2024-12-16 06:51:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734331890000|2024-12-16 06:51:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|6
1734331910000|2024-12-16 06:51:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734331920000|2024-12-16 06:52:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|13
1734331930000|2024-12-16 06:52:10|||||||||8
1734331940000|2024-12-16 06:52:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1734331950000|2024-12-16 06:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734332020000|2024-12-16 06:53:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734332130000|2024-12-16 06:55:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|43
1734332140000|2024-12-16 06:55:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734332150000|2024-12-16 06:55:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734332170000|2024-12-16 06:56:10|||||||||3
1734332180000|2024-12-16 06:56:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734332230000|2024-12-16 06:57:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|5
1734332240000|2024-12-16 06:57:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|43
1734332250000|2024-12-16 06:57:30|||||||||7
1734332320000|2024-12-16 06:58:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734332330000|2024-12-16 06:58:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1734332360000|2024-12-16 06:59:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734332400000|2024-12-16 07:00:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1734332410000|2024-12-16 07:00:10|||||||||1
1734332450000|2024-12-16 07:00:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|14
1734332460000|2024-12-16 07:01:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734332470000|2024-12-16 07:01:10|||||||||1
1734332500000|2024-12-16 07:01:40|||||||||1
1734332510000|2024-12-16 07:01:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|6
1734332520000|2024-12-16 07:02:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1734332530000|2024-12-16 07:02:10|||||||||4
1734332550000|2024-12-16 07:02:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1734332560000|2024-12-16 07:02:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1734332580000|2024-12-16 07:03:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|4
1734332590000|2024-12-16 07:03:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1734332600000|2024-12-16 07:03:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1734332620000|2024-12-16 07:03:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1734332640000|2024-12-16 07:04:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1734332660000|2024-12-16 07:04:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1734332670000|2024-12-16 07:04:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734332700000|2024-12-16 07:05:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1734332710000|2024-12-16 07:05:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734332760000|2024-12-16 07:06:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|3
1734332770000|2024-12-16 07:06:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1734332790000|2024-12-16 07:06:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734332800000|2024-12-16 07:06:40|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1734332810000|2024-12-16 07:06:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|0
1734332820000|2024-12-16 07:07:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|3
1734332830000|2024-12-16 07:07:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1734332840000|2024-12-16 07:07:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1734332850000|2024-12-16 07:07:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1734332870000|2024-12-16 07:07:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734332890000|2024-12-16 07:08:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|4
1734332940000|2024-12-16 07:09:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1734332970000|2024-12-16 07:09:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|8
1734332990000|2024-12-16 07:09:50|689|688|689|688|689.1|688.1|689|688|0
1734333000000|2024-12-16 07:10:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|2
1734333020000|2024-12-16 07:10:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1734333040000|2024-12-16 07:10:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1734333050000|2024-12-16 07:10:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1734333060000|2024-12-16 07:11:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1734333090000|2024-12-16 07:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|48
1734333130000|2024-12-16 07:12:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|9
1734333140000|2024-12-16 07:12:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734333170000|2024-12-16 07:12:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|19
1734333180000|2024-12-16 07:13:00|||||||||1
1734333290000|2024-12-16 07:14:50|||||||||43
1734333300000|2024-12-16 07:15:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|36
1734333310000|2024-12-16 07:15:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734333360000|2024-12-16 07:16:00|||||||||1
1734333370000|2024-12-16 07:16:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|22
1734333380000|2024-12-16 07:16:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734333390000|2024-12-16 07:16:30|||||||||1
1734333400000|2024-12-16 07:16:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|28
1734333430000|2024-12-16 07:17:10|||||||||8
1734333440000|2024-12-16 07:17:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|7
1734333450000|2024-12-16 07:17:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1734333460000|2024-12-16 07:17:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734333470000|2024-12-16 07:17:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|8
1734333480000|2024-12-16 07:18:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|19
1734333490000|2024-12-16 07:18:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|2
1734333500000|2024-12-16 07:18:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1734333510000|2024-12-16 07:18:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1734333530000|2024-12-16 07:18:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|16
1734333540000|2024-12-16 07:19:00|||||||||1
1734333620000|2024-12-16 07:20:20|689|688|689.1|688.1|689.1|688.1|689|688|2
1734333630000|2024-12-16 07:20:30|689|688|689|688|689|688|689|688|1
1734333640000|2024-12-16 07:20:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734333700000|2024-12-16 07:21:40|||||||||2
1734333710000|2024-12-16 07:21:50|||||||||29
1734333720000|2024-12-16 07:22:00|||||||||36
1734333740000|2024-12-16 07:22:20|||||||||2
1734333840000|2024-12-16 07:24:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|6
1734333860000|2024-12-16 07:24:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1734333900000|2024-12-16 07:25:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1734333910000|2024-12-16 07:25:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1734333920000|2024-12-16 07:25:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|9
1734333990000|2024-12-16 07:26:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|14
1734334030000|2024-12-16 07:27:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|39
1734334040000|2024-12-16 07:27:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734334060000|2024-12-16 07:27:40|||||||||1
1734334070000|2024-12-16 07:27:50|689|688|689.1|688.1|689.1|688.1|689|688|7
1734334080000|2024-12-16 07:28:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1734334090000|2024-12-16 07:28:10|||||||||1
1734334110000|2024-12-16 07:28:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|25
1734334130000|2024-12-16 07:28:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1734334160000|2024-12-16 07:29:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|10
1734334190000|2024-12-16 07:29:50|||||||||1
1734334200000|2024-12-16 07:30:00|689|688|688.9|687.9|689|688|688.9|687.9|4
1734334210000|2024-12-16 07:30:10|689|688|689|688|689|688|689|688|0
1734334230000|2024-12-16 07:30:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1734334260000|2024-12-16 07:31:00|||||||||13
1734334280000|2024-12-16 07:31:20|||||||||2
1734334320000|2024-12-16 07:32:00|||||||||13
1734334340000|2024-12-16 07:32:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1734334410000|2024-12-16 07:33:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1734334420000|2024-12-16 07:33:40|||||||||3
1734334430000|2024-12-16 07:33:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1734334440000|2024-12-16 07:34:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|3
1734334450000|2024-12-16 07:34:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1734334470000|2024-12-16 07:34:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1734334480000|2024-12-16 07:34:40|||||||||1
1734334490000|2024-12-16 07:34:50|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|8
1734334500000|2024-12-16 07:35:00|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|17
1734334510000|2024-12-16 07:35:10|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|1
1734334530000|2024-12-16 07:35:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734334540000|2024-12-16 07:35:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1734334550000|2024-12-16 07:35:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1734334560000|2024-12-16 07:36:00|||||||||2
1734334580000|2024-12-16 07:36:20|||||||||3
1734334650000|2024-12-16 07:37:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|23
1734334660000|2024-12-16 07:37:40|||||||||1
1734334700000|2024-12-16 07:38:20|||||||||2
1734334710000|2024-12-16 07:38:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1734334740000|2024-12-16 07:39:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1734334780000|2024-12-16 07:39:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1734334790000|2024-12-16 07:39:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1734334800000|2024-12-16 07:40:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|3
1734334810000|2024-12-16 07:40:10|||||||||1
1734334820000|2024-12-16 07:40:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1734334870000|2024-12-16 07:41:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|28
1734334890000|2024-12-16 07:41:30|||||||||7
1734334910000|2024-12-16 07:41:50|||||||||2
1734334930000|2024-12-16 07:42:10|689|688|689|688|689|688|689|688|5
1734334950000|2024-12-16 07:42:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734334960000|2024-12-16 07:42:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|42
1734334980000|2024-12-16 07:43:00|||||||||2
1734334990000|2024-12-16 07:43:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734335060000|2024-12-16 07:44:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|126
1734335070000|2024-12-16 07:44:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|2
1734335090000|2024-12-16 07:44:50|||||||||1
1734335100000|2024-12-16 07:45:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|7
1734335140000|2024-12-16 07:45:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1734335150000|2024-12-16 07:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734335170000|2024-12-16 07:46:10|||||||||7
1734335190000|2024-12-16 07:46:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|11
1734335210000|2024-12-16 07:46:50|||||||||1
1734335220000|2024-12-16 07:47:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1734335230000|2024-12-16 07:47:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734335240000|2024-12-16 07:47:20|||||||||1
1734335260000|2024-12-16 07:47:40|||||||||2
1734335280000|2024-12-16 07:48:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1734335310000|2024-12-16 07:48:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734335330000|2024-12-16 07:48:50|||||||||1
1734335340000|2024-12-16 07:49:00|||||||||2
1734335350000|2024-12-16 07:49:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734335360000|2024-12-16 07:49:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|4
1734335370000|2024-12-16 07:49:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734335380000|2024-12-16 07:49:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734335390000|2024-12-16 07:49:50|||||||||1
1734335400000|2024-12-16 07:50:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1734335420000|2024-12-16 07:50:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|53
1734335430000|2024-12-16 07:50:30|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|10
1734335440000|2024-12-16 07:50:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734335460000|2024-12-16 07:51:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1734335470000|2024-12-16 07:51:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1734335490000|2024-12-16 07:51:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1734335500000|2024-12-16 07:51:40|||||||||2
1734335510000|2024-12-16 07:51:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734335530000|2024-12-16 07:52:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1734335590000|2024-12-16 07:53:10|||||||||1
1734335610000|2024-12-16 07:53:30|||||||||14
1734335620000|2024-12-16 07:53:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|11
1734335670000|2024-12-16 07:54:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|18
1734335690000|2024-12-16 07:54:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|7
1734335700000|2024-12-16 07:55:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1734335710000|2024-12-16 07:55:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734335720000|2024-12-16 07:55:20|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|37
1734335730000|2024-12-16 07:55:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734335750000|2024-12-16 07:55:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1734335760000|2024-12-16 07:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|27
1734335770000|2024-12-16 07:56:10|||||||||24
1734335820000|2024-12-16 07:57:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734335830000|2024-12-16 07:57:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1734335850000|2024-12-16 07:57:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1734335860000|2024-12-16 07:57:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|3
1734335870000|2024-12-16 07:57:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|3
1734335880000|2024-12-16 07:58:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1734335890000|2024-12-16 07:58:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|21
1734335900000|2024-12-16 07:58:20|||||||||1
1734335930000|2024-12-16 07:58:50|||||||||3
1734335940000|2024-12-16 07:59:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1734335980000|2024-12-16 07:59:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734336000000|2024-12-16 08:00:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1734336030000|2024-12-16 08:00:30|689|688|688.9|687.9|689|688|688.6|687.6|38
1734336040000|2024-12-16 08:00:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|23
1734336050000|2024-12-16 08:00:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1734336060000|2024-12-16 08:01:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734336070000|2024-12-16 08:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1734336080000|2024-12-16 08:01:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|13
1734336090000|2024-12-16 08:01:30|689|688|689.1|688.1|689.1|688.1|689|688|3
1734336100000|2024-12-16 08:01:40|||||||||2
1734336110000|2024-12-16 08:01:50|689|688|689|688|689|688|689|688|0
1734336120000|2024-12-16 08:02:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|2
1734336130000|2024-12-16 08:02:10|||||||||5
1734336140000|2024-12-16 08:02:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|3
1734336160000|2024-12-16 08:02:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|6
1734336170000|2024-12-16 08:02:50|||||||||1
1734336180000|2024-12-16 08:03:00|||||||||12
1734336190000|2024-12-16 08:03:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|5
1734336200000|2024-12-16 08:03:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1734336230000|2024-12-16 08:03:50|||||||||1
1734336240000|2024-12-16 08:04:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|8
1734336250000|2024-12-16 08:04:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|4
1734336260000|2024-12-16 08:04:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1734336270000|2024-12-16 08:04:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1734336290000|2024-12-16 08:04:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1734336300000|2024-12-16 08:05:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|5
1734336310000|2024-12-16 08:05:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1734336320000|2024-12-16 08:05:20|||||||||20
1734336330000|2024-12-16 08:05:30|||||||||22
1734336340000|2024-12-16 08:05:40|||||||||1
1734336350000|2024-12-16 08:05:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|1
1734336360000|2024-12-16 08:06:00|||||||||5
1734336370000|2024-12-16 08:06:10|||||||||4
1734336390000|2024-12-16 08:06:30|||||||||3
1734336400000|2024-12-16 08:06:40|||||||||5
1734336410000|2024-12-16 08:06:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|28
1734336420000|2024-12-16 08:07:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1734336450000|2024-12-16 08:07:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1734336480000|2024-12-16 08:08:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|15
1734336490000|2024-12-16 08:08:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1734336500000|2024-12-16 08:08:20|||||||||4
1734336510000|2024-12-16 08:08:30|||||||||16
1734336530000|2024-12-16 08:08:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|11
1734336540000|2024-12-16 08:09:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|24
1734336560000|2024-12-16 08:09:20|||||||||63
1734336580000|2024-12-16 08:09:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|5
1734336590000|2024-12-16 08:09:50|||||||||29
1734336600000|2024-12-16 08:10:00|||||||||8
1734336610000|2024-12-16 08:10:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1734336620000|2024-12-16 08:10:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1734336630000|2024-12-16 08:10:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|28
1734336640000|2024-12-16 08:10:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1734336670000|2024-12-16 08:11:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1734336680000|2024-12-16 08:11:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|15
1734336690000|2024-12-16 08:11:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1734336710000|2024-12-16 08:11:50|||||||||12
1734336720000|2024-12-16 08:12:00|||||||||6
1734336770000|2024-12-16 08:12:50|||||||||1
1734336780000|2024-12-16 08:13:00|||||||||1
1734336790000|2024-12-16 08:13:10|||||||||1
1734336830000|2024-12-16 08:13:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|117
1734336840000|2024-12-16 08:14:00|689|688|688.9|687.9|689|688|688.9|687.9|81
1734336850000|2024-12-16 08:14:10|||||||||2
1734336860000|2024-12-16 08:14:20|||||||||25
1734336870000|2024-12-16 08:14:30|||||||||5
1734336880000|2024-12-16 08:14:40|||||||||5
1734336890000|2024-12-16 08:14:50|||||||||1
1734336900000|2024-12-16 08:15:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|21
1734336910000|2024-12-16 08:15:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|13
1734336920000|2024-12-16 08:15:20|689|688|688.9|687.9|689|688|688.9|687.9|7
1734336930000|2024-12-16 08:15:30|||||||||2
1734336940000|2024-12-16 08:15:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|12
1734336950000|2024-12-16 08:15:50|||||||||45
1734336960000|2024-12-16 08:16:00|||||||||1
1734336970000|2024-12-16 08:16:10|689|688|689.1|688.1|689.1|688.1|689|688|5
1734336980000|2024-12-16 08:16:20|689|688|688.9|687.9|689|688|688.9|687.9|7
1734336990000|2024-12-16 08:16:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|3
1734337010000|2024-12-16 08:16:50|||||||||18
1734337020000|2024-12-16 08:17:00|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|108
1734337030000|2024-12-16 08:17:10|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|266
1734337040000|2024-12-16 08:17:20|688|687|687.9|686.9|688|687|687.9|686.9|6
1734337050000|2024-12-16 08:17:30|688|687|688.1|687.1|688.1|687.1|688|687|21
1734337060000|2024-12-16 08:17:40|||||||||24
1734337070000|2024-12-16 08:17:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|28
1734337080000|2024-12-16 08:18:00|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|5
1734337090000|2024-12-16 08:18:10|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|331
1734337100000|2024-12-16 08:18:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1734337110000|2024-12-16 08:18:30|||||||||4
1734337120000|2024-12-16 08:18:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|16
1734337130000|2024-12-16 08:18:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|11
1734337140000|2024-12-16 08:19:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|10
1734337150000|2024-12-16 08:19:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|17
1734337170000|2024-12-16 08:19:30|||||||||7
1734337180000|2024-12-16 08:19:40|||||||||13
1734337190000|2024-12-16 08:19:50|||||||||1
1734337210000|2024-12-16 08:20:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1734337220000|2024-12-16 08:20:20|||||||||12
1734337230000|2024-12-16 08:20:30|||||||||11
1734337250000|2024-12-16 08:20:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|19
1734337260000|2024-12-16 08:21:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1734337270000|2024-12-16 08:21:10|||||||||8
1734337280000|2024-12-16 08:21:20|||||||||2
1734337300000|2024-12-16 08:21:40|||||||||1
1734337320000|2024-12-16 08:22:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|10
1734337330000|2024-12-16 08:22:10|||||||||4
1734337340000|2024-12-16 08:22:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|111
1734337350000|2024-12-16 08:22:30|||||||||2
1734337370000|2024-12-16 08:22:50|||||||||55
1734337390000|2024-12-16 08:23:10|||||||||14
1734337430000|2024-12-16 08:23:50|||||||||2
1734337440000|2024-12-16 08:24:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|70
1734337450000|2024-12-16 08:24:10|||||||||4
1734337460000|2024-12-16 08:24:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|5
1734337470000|2024-12-16 08:24:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|4
1734337480000|2024-12-16 08:24:40|||||||||3
1734337490000|2024-12-16 08:24:50|689|688|689.1|688.1|689.1|688.1|689|688|11
1734337500000|2024-12-16 08:25:00|689|688|689.1|688.1|689.1|688.1|689|688|24
1734337510000|2024-12-16 08:25:10|||||||||4
1734337520000|2024-12-16 08:25:20|||||||||22
1734337530000|2024-12-16 08:25:30|||||||||19
1734337540000|2024-12-16 08:25:40|||||||||10
1734337550000|2024-12-16 08:25:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|128
1734337560000|2024-12-16 08:26:00|||||||||19
1734337570000|2024-12-16 08:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|26
1734337580000|2024-12-16 08:26:20|||||||||1
1734337590000|2024-12-16 08:26:30|||||||||3
1734337600000|2024-12-16 08:26:40|||||||||3
1734337610000|2024-12-16 08:26:50|||||||||1
1734337620000|2024-12-16 08:27:00|||||||||14
1734337630000|2024-12-16 08:27:10|||||||||4
1734337650000|2024-12-16 08:27:30|||||||||109
1734337660000|2024-12-16 08:27:40|||||||||14
1734337670000|2024-12-16 08:27:50|||||||||12
1734337680000|2024-12-16 08:28:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|42
1734337690000|2024-12-16 08:28:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|116
1734337700000|2024-12-16 08:28:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|2
1734337710000|2024-12-16 08:28:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|101
1734337720000|2024-12-16 08:28:40|||||||||17
1734337730000|2024-12-16 08:28:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1734337740000|2024-12-16 08:29:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|29
1734337750000|2024-12-16 08:29:10|||||||||5
1734337760000|2024-12-16 08:29:20|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|79
1734337770000|2024-12-16 08:29:30|||||||||21
1734337780000|2024-12-16 08:29:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|41
1734337790000|2024-12-16 08:29:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|38
1734337800000|2024-12-16 08:30:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|693
1734337810000|2024-12-16 08:30:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|121
1734337820000|2024-12-16 08:30:20|||||||||61
1734337830000|2024-12-16 08:30:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|40
1734337840000|2024-12-16 08:30:40|||||||||32
1734337850000|2024-12-16 08:30:50|||||||||30
1734337860000|2024-12-16 08:31:00|||||||||79
1734337870000|2024-12-16 08:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|82
1734337880000|2024-12-16 08:31:20|||||||||31
1734337890000|2024-12-16 08:31:30|||||||||1
1734337900000|2024-12-16 08:31:40|||||||||33
1734337910000|2024-12-16 08:31:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|16
1734337920000|2024-12-16 08:32:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|1
1734337930000|2024-12-16 08:32:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|6
1734337940000|2024-12-16 08:32:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1734337950000|2024-12-16 08:32:30|||||||||3
1734337960000|2024-12-16 08:32:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|46
1734337970000|2024-12-16 08:32:50|||||||||3
1734337980000|2024-12-16 08:33:00|||||||||1
1734338000000|2024-12-16 08:33:20|||||||||2
1734338010000|2024-12-16 08:33:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1734338020000|2024-12-16 08:33:40|||||||||3
1734338030000|2024-12-16 08:33:50|||||||||3
1734338040000|2024-12-16 08:34:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|675
1734338050000|2024-12-16 08:34:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|14
1734338060000|2024-12-16 08:34:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1734338070000|2024-12-16 08:34:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|13
1734338080000|2024-12-16 08:34:40|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|59
1734338090000|2024-12-16 08:34:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|57
1734338100000|2024-12-16 08:35:00|686.8|685.8|686.6|685.6|686.8|685.8|686.5|685.5|24
1734338110000|2024-12-16 08:35:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|11
1734338120000|2024-12-16 08:35:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734338130000|2024-12-16 08:35:30|687|686|687|686|687|686|687|686|8
1734338140000|2024-12-16 08:35:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|9
1734338150000|2024-12-16 08:35:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|9
1734338160000|2024-12-16 08:36:00|||||||||4
1734338170000|2024-12-16 08:36:10|||||||||1
1734338190000|2024-12-16 08:36:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|104
1734338210000|2024-12-16 08:36:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1734338220000|2024-12-16 08:37:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734338250000|2024-12-16 08:37:30|||||||||2
1734338260000|2024-12-16 08:37:40|687|686|686.9|685.9|687|686|686.9|685.9|6
1734338280000|2024-12-16 08:38:00|687|686|687.1|686.1|687.1|686.1|687|686|26
1734338290000|2024-12-16 08:38:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1734338300000|2024-12-16 08:38:20|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1734338320000|2024-12-16 08:38:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734338330000|2024-12-16 08:38:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1734338340000|2024-12-16 08:39:00|||||||||3
1734338360000|2024-12-16 08:39:20|||||||||1
1734338370000|2024-12-16 08:39:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|48
1734338380000|2024-12-16 08:39:40|||||||||13
1734338390000|2024-12-16 08:39:50|||||||||3
1734338400000|2024-12-16 08:40:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1734338430000|2024-12-16 08:40:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734338460000|2024-12-16 08:41:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|18
1734338470000|2024-12-16 08:41:10|||||||||1
1734338480000|2024-12-16 08:41:20|||||||||5
1734338490000|2024-12-16 08:41:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|16
1734338510000|2024-12-16 08:41:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|18
1734338520000|2024-12-16 08:42:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|6
1734338530000|2024-12-16 08:42:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1734338540000|2024-12-16 08:42:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734338570000|2024-12-16 08:42:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|46
1734338580000|2024-12-16 08:43:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|49
1734338590000|2024-12-16 08:43:10|||||||||4
1734338600000|2024-12-16 08:43:20|||||||||15
1734338610000|2024-12-16 08:43:30|||||||||13
1734338630000|2024-12-16 08:43:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734338640000|2024-12-16 08:44:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734338650000|2024-12-16 08:44:10|||||||||80
1734338660000|2024-12-16 08:44:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|58
1734338680000|2024-12-16 08:44:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1320
1734338690000|2024-12-16 08:44:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|132
1734338700000|2024-12-16 08:45:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|77
1734338710000|2024-12-16 08:45:10|||||||||45
1734338720000|2024-12-16 08:45:20|||||||||1
1734338730000|2024-12-16 08:45:30|||||||||74
1734338740000|2024-12-16 08:45:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|79
1734338750000|2024-12-16 08:45:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|6
1734338760000|2024-12-16 08:46:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|22
1734338810000|2024-12-16 08:46:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1734338820000|2024-12-16 08:47:00|||||||||13
1734338830000|2024-12-16 08:47:10|||||||||1
1734338840000|2024-12-16 08:47:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1734338850000|2024-12-16 08:47:30|||||||||7
1734338870000|2024-12-16 08:47:50|||||||||3
1734338880000|2024-12-16 08:48:00|||||||||22
1734338890000|2024-12-16 08:48:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|16
1734338900000|2024-12-16 08:48:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|44
1734338930000|2024-12-16 08:48:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|127
1734338940000|2024-12-16 08:49:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734338960000|2024-12-16 08:49:20|||||||||1
1734338970000|2024-12-16 08:49:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|27
1734338980000|2024-12-16 08:49:40|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|425
1734338990000|2024-12-16 08:49:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|6
1734339000000|2024-12-16 08:50:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|9
1734339010000|2024-12-16 08:50:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734339020000|2024-12-16 08:50:20|||||||||6
1734339030000|2024-12-16 08:50:30|||||||||1
1734339050000|2024-12-16 08:50:50|685.4|684.4|685|684|685.4|684.4|684.9|683.9|375
1734339060000|2024-12-16 08:51:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|23
1734339070000|2024-12-16 08:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|84
1734339080000|2024-12-16 08:51:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|47
1734339100000|2024-12-16 08:51:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|22
1734339110000|2024-12-16 08:51:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|132
1734339120000|2024-12-16 08:52:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|22
1734339130000|2024-12-16 08:52:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|68
1734339160000|2024-12-16 08:52:40|||||||||10
1734339170000|2024-12-16 08:52:50|685|684|684.9|683.9|685|684|684.9|683.9|2
1734339190000|2024-12-16 08:53:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1734339230000|2024-12-16 08:53:50|||||||||13
1734339240000|2024-12-16 08:54:00|||||||||4
1734339260000|2024-12-16 08:54:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|19
1734339270000|2024-12-16 08:54:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1734339300000|2024-12-16 08:55:00|||||||||5
1734339310000|2024-12-16 08:55:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1734339320000|2024-12-16 08:55:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|13
1734339330000|2024-12-16 08:55:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734339340000|2024-12-16 08:55:40|||||||||1
1734339360000|2024-12-16 08:56:00|||||||||2
1734339380000|2024-12-16 08:56:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734339390000|2024-12-16 08:56:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734339410000|2024-12-16 08:56:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734339430000|2024-12-16 08:57:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|24
1734339450000|2024-12-16 08:57:30|||||||||2
1734339460000|2024-12-16 08:57:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1734339470000|2024-12-16 08:57:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3293
1734339480000|2024-12-16 08:58:00|684|683|683.9|682.9|684|683|683.9|682.9|231
1734339500000|2024-12-16 08:58:20|||||||||34
1734339540000|2024-12-16 08:59:00|||||||||2
1734339550000|2024-12-16 08:59:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1370
1734339560000|2024-12-16 08:59:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|9
1734339570000|2024-12-16 08:59:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1734339580000|2024-12-16 08:59:40|||||||||1
1734339590000|2024-12-16 08:59:50|||||||||1
1734339600000|2024-12-16 09:00:00|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|115
1734339610000|2024-12-16 09:00:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|11
1734339620000|2024-12-16 09:00:20|||||||||10
1734339630000|2024-12-16 09:00:30|||||||||10
1734339640000|2024-12-16 09:00:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|42
1734339650000|2024-12-16 09:00:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|23
1734339660000|2024-12-16 09:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|50
1734339670000|2024-12-16 09:01:10|||||||||64
1734339680000|2024-12-16 09:01:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|30
1734339690000|2024-12-16 09:01:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|23
1734339700000|2024-12-16 09:01:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|13
1734339710000|2024-12-16 09:01:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|8
1734339720000|2024-12-16 09:02:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|19
1734339730000|2024-12-16 09:02:10|684.9|683.9|685.4|684.4|685.4|684.4|684.6|683.6|1532
1734339750000|2024-12-16 09:02:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|90
1734339760000|2024-12-16 09:02:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|14
1734339770000|2024-12-16 09:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1734339780000|2024-12-16 09:03:00|||||||||1
1734339790000|2024-12-16 09:03:10|||||||||4
1734339800000|2024-12-16 09:03:20|||||||||1
1734339810000|2024-12-16 09:03:30|685.1|684.1|685.9|684.9|685.9|684.9|685.1|684.1|110
1734339820000|2024-12-16 09:03:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1734339830000|2024-12-16 09:03:50|||||||||5
1734339840000|2024-12-16 09:04:00|||||||||1
1734339850000|2024-12-16 09:04:10|||||||||1
1734339860000|2024-12-16 09:04:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|15
1734339870000|2024-12-16 09:04:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|47
1734339880000|2024-12-16 09:04:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|20
1734339890000|2024-12-16 09:04:50|685|684|685.1|684.1|685.1|684.1|685|684|8
1734339900000|2024-12-16 09:05:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1734339910000|2024-12-16 09:05:10|685.1|684.1|685|684|685.1|684.1|685|684|10
1734339920000|2024-12-16 09:05:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734339930000|2024-12-16 09:05:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|75
1734339940000|2024-12-16 09:05:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|16
1734339950000|2024-12-16 09:05:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1734339960000|2024-12-16 09:06:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|300
1734339970000|2024-12-16 09:06:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1734339980000|2024-12-16 09:06:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|10
1734339990000|2024-12-16 09:06:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|25
1734340000000|2024-12-16 09:06:40|||||||||3
1734340010000|2024-12-16 09:06:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1734340020000|2024-12-16 09:07:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734340030000|2024-12-16 09:07:10|||||||||1
1734340050000|2024-12-16 09:07:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|30
1734340060000|2024-12-16 09:07:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|6
1734340070000|2024-12-16 09:07:50|||||||||3
1734340080000|2024-12-16 09:08:00|||||||||15
1734340090000|2024-12-16 09:08:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|15
1734340100000|2024-12-16 09:08:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|17
1734340110000|2024-12-16 09:08:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|12
1734340120000|2024-12-16 09:08:40|685|684|685.1|684.1|685.1|684.1|685|684|8
1734340130000|2024-12-16 09:08:50|685|684|685|684|685|684|685|684|3
1734340140000|2024-12-16 09:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734340150000|2024-12-16 09:09:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|8
1734340160000|2024-12-16 09:09:20|685|684|684.9|683.9|685|684|684.9|683.9|73
1734340170000|2024-12-16 09:09:30|||||||||4
1734340180000|2024-12-16 09:09:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1734340190000|2024-12-16 09:09:50|||||||||1
1734340200000|2024-12-16 09:10:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1734340210000|2024-12-16 09:10:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1734340220000|2024-12-16 09:10:20|||||||||1
1734340230000|2024-12-16 09:10:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1734340240000|2024-12-16 09:10:40|||||||||2
1734340250000|2024-12-16 09:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1213
1734340260000|2024-12-16 09:11:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|30
1734340280000|2024-12-16 09:11:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1734340310000|2024-12-16 09:11:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|74
1734340330000|2024-12-16 09:12:10|||||||||1
1734340340000|2024-12-16 09:12:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1734340350000|2024-12-16 09:12:30|685|684|685|684|685|684|685|684|61
1734340360000|2024-12-16 09:12:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1734340380000|2024-12-16 09:13:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|18
1734340390000|2024-12-16 09:13:10|||||||||1
1734340400000|2024-12-16 09:13:20|||||||||3
1734340410000|2024-12-16 09:13:30|||||||||2
1734340420000|2024-12-16 09:13:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|7
1734340430000|2024-12-16 09:13:50|685|684|684.9|683.9|685|684|684.9|683.9|52
1734340440000|2024-12-16 09:14:00|||||||||1
1734340450000|2024-12-16 09:14:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1734340460000|2024-12-16 09:14:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1734340470000|2024-12-16 09:14:30|||||||||33
1734340500000|2024-12-16 09:15:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|10
1734340510000|2024-12-16 09:15:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734340520000|2024-12-16 09:15:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|17
1734340530000|2024-12-16 09:15:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|14
1734340540000|2024-12-16 09:15:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|6
1734340550000|2024-12-16 09:15:50|||||||||2
1734340570000|2024-12-16 09:16:10|685|684|685|684|685|684|685|684|4
1734340580000|2024-12-16 09:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734340590000|2024-12-16 09:16:30|||||||||8
1734340600000|2024-12-16 09:16:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1734340610000|2024-12-16 09:16:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|6
1734340620000|2024-12-16 09:17:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1734340630000|2024-12-16 09:17:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|6
1734340640000|2024-12-16 09:17:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1734340650000|2024-12-16 09:17:30|||||||||1
1734340660000|2024-12-16 09:17:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|25
1734340680000|2024-12-16 09:18:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1734340690000|2024-12-16 09:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|58
1734340700000|2024-12-16 09:18:20|||||||||1
1734340710000|2024-12-16 09:18:30|||||||||1
1734340720000|2024-12-16 09:18:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|11
1734340730000|2024-12-16 09:18:50|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|6
1734340740000|2024-12-16 09:19:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1734340750000|2024-12-16 09:19:10|686|685|686.4|685.4|686.4|685.4|686|685|55
1734340760000|2024-12-16 09:19:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1734340770000|2024-12-16 09:19:30|||||||||2
1734340800000|2024-12-16 09:20:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1734340810000|2024-12-16 09:20:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|9
1734340840000|2024-12-16 09:20:40|||||||||1
1734340850000|2024-12-16 09:20:50|685.9|684.9|686|685|686|685|685.9|684.9|10
1734340860000|2024-12-16 09:21:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734340870000|2024-12-16 09:21:10|||||||||1
1734340880000|2024-12-16 09:21:20|||||||||4
1734340890000|2024-12-16 09:21:30|686|685|685.6|684.6|686|685|685.6|684.6|2
1734340900000|2024-12-16 09:21:40|||||||||1
1734340910000|2024-12-16 09:21:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734340920000|2024-12-16 09:22:00|686|685|685.9|684.9|686|685|685.9|684.9|3
1734340930000|2024-12-16 09:22:10|686|685|685.6|684.6|686|685|685.6|684.6|7
1734340970000|2024-12-16 09:22:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|12
1734340980000|2024-12-16 09:23:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1734340990000|2024-12-16 09:23:10|||||||||1
1734341040000|2024-12-16 09:24:00|||||||||1
1734341060000|2024-12-16 09:24:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|14
1734341070000|2024-12-16 09:24:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734341090000|2024-12-16 09:24:50|||||||||26
1734341100000|2024-12-16 09:25:00|||||||||2
1734341110000|2024-12-16 09:25:10|||||||||1
1734341140000|2024-12-16 09:25:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|17
1734341160000|2024-12-16 09:26:00|||||||||9
1734341170000|2024-12-16 09:26:10|||||||||2
1734341180000|2024-12-16 09:26:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|2
1734341190000|2024-12-16 09:26:30|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|25
1734341210000|2024-12-16 09:26:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1734341230000|2024-12-16 09:27:10|||||||||2
1734341240000|2024-12-16 09:27:20|||||||||1
1734341250000|2024-12-16 09:27:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1734341270000|2024-12-16 09:27:50|||||||||3
1734341280000|2024-12-16 09:28:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1734341290000|2024-12-16 09:28:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1734341310000|2024-12-16 09:28:30|||||||||2
1734341320000|2024-12-16 09:28:40|686|685|686|685|686|685|686|685|2
1734341330000|2024-12-16 09:28:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734341370000|2024-12-16 09:29:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734341380000|2024-12-16 09:29:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734341390000|2024-12-16 09:29:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734341400000|2024-12-16 09:30:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1734341420000|2024-12-16 09:30:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734341430000|2024-12-16 09:30:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|5
1734341440000|2024-12-16 09:30:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1734341450000|2024-12-16 09:30:50|||||||||1
1734341470000|2024-12-16 09:31:10|||||||||1
1734341480000|2024-12-16 09:31:20|||||||||3
1734341500000|2024-12-16 09:31:40|||||||||1
1734341520000|2024-12-16 09:32:00|||||||||1
1734341530000|2024-12-16 09:32:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1734341540000|2024-12-16 09:32:20|||||||||1
1734341550000|2024-12-16 09:32:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|46
1734341560000|2024-12-16 09:32:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|24
1734341570000|2024-12-16 09:32:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|21
1734341590000|2024-12-16 09:33:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|13
1734341610000|2024-12-16 09:33:30|||||||||1
1734341620000|2024-12-16 09:33:40|||||||||3
1734341630000|2024-12-16 09:33:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1734341650000|2024-12-16 09:34:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1734341660000|2024-12-16 09:34:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1734341670000|2024-12-16 09:34:30|||||||||3
1734341690000|2024-12-16 09:34:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1734341700000|2024-12-16 09:35:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|90
1734341710000|2024-12-16 09:35:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|16
1734341720000|2024-12-16 09:35:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|3
1734341730000|2024-12-16 09:35:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734341740000|2024-12-16 09:35:40|||||||||22
1734341760000|2024-12-16 09:36:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1734341770000|2024-12-16 09:36:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1734341800000|2024-12-16 09:36:40|||||||||2
1734341810000|2024-12-16 09:36:50|||||||||4
1734341830000|2024-12-16 09:37:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|35
1734341840000|2024-12-16 09:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1734341850000|2024-12-16 09:37:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1734341860000|2024-12-16 09:37:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|3
1734341870000|2024-12-16 09:37:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734341880000|2024-12-16 09:38:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734341890000|2024-12-16 09:38:10|||||||||1
1734341900000|2024-12-16 09:38:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|11
1734341910000|2024-12-16 09:38:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734341930000|2024-12-16 09:38:50|||||||||6
1734341940000|2024-12-16 09:39:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|13
1734341950000|2024-12-16 09:39:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1734341960000|2024-12-16 09:39:20|||||||||3
1734341990000|2024-12-16 09:39:50|||||||||1
1734342000000|2024-12-16 09:40:00|||||||||1
1734342030000|2024-12-16 09:40:30|||||||||1
1734342060000|2024-12-16 09:41:00|||||||||18
1734342070000|2024-12-16 09:41:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734342080000|2024-12-16 09:41:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|4
1734342090000|2024-12-16 09:41:30|||||||||5
1734342100000|2024-12-16 09:41:40|||||||||1
1734342110000|2024-12-16 09:41:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734342120000|2024-12-16 09:42:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734342130000|2024-12-16 09:42:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734342150000|2024-12-16 09:42:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734342160000|2024-12-16 09:42:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|15
1734342170000|2024-12-16 09:42:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1734342180000|2024-12-16 09:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734342190000|2024-12-16 09:43:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|9
1734342200000|2024-12-16 09:43:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1734342210000|2024-12-16 09:43:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734342220000|2024-12-16 09:43:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1734342230000|2024-12-16 09:43:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734342240000|2024-12-16 09:44:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|6
1734342250000|2024-12-16 09:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|7
1734342270000|2024-12-16 09:44:30|||||||||4
1734342290000|2024-12-16 09:44:50|||||||||1
1734342310000|2024-12-16 09:45:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1734342320000|2024-12-16 09:45:20|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|4
1734342330000|2024-12-16 09:45:30|||||||||1
1734342350000|2024-12-16 09:45:50|||||||||21
1734342360000|2024-12-16 09:46:00|||||||||2
1734342370000|2024-12-16 09:46:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1734342380000|2024-12-16 09:46:20|||||||||2
1734342390000|2024-12-16 09:46:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|14
1734342400000|2024-12-16 09:46:40|||||||||105
1734342430000|2024-12-16 09:47:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|7
1734342440000|2024-12-16 09:47:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1734342460000|2024-12-16 09:47:40|||||||||1
1734342470000|2024-12-16 09:47:50|||||||||8
1734342480000|2024-12-16 09:48:00|||||||||5
1734342490000|2024-12-16 09:48:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|4
1734342500000|2024-12-16 09:48:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|5
1734342510000|2024-12-16 09:48:30|||||||||3
1734342520000|2024-12-16 09:48:40|||||||||12
1734342530000|2024-12-16 09:48:50|||||||||1
1734342550000|2024-12-16 09:49:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|9
1734342560000|2024-12-16 09:49:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1734342570000|2024-12-16 09:49:30|685.6|684.6|685.4|684.4|685.8|684.8|685.4|684.4|34
1734342580000|2024-12-16 09:49:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734342590000|2024-12-16 09:49:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|8
1734342600000|2024-12-16 09:50:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|13
1734342610000|2024-12-16 09:50:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|9
1734342630000|2024-12-16 09:50:30|||||||||2
1734342640000|2024-12-16 09:50:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734342650000|2024-12-16 09:50:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|10
1734342660000|2024-12-16 09:51:00|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|16
1734342670000|2024-12-16 09:51:10|||||||||44
1734342680000|2024-12-16 09:51:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|138
1734342690000|2024-12-16 09:51:30|||||||||19
1734342700000|2024-12-16 09:51:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|25
1734342710000|2024-12-16 09:51:50|||||||||1
1734342730000|2024-12-16 09:52:10|||||||||4
1734342750000|2024-12-16 09:52:30|||||||||4
1734342760000|2024-12-16 09:52:40|||||||||252
1734342770000|2024-12-16 09:52:50|||||||||10
1734342780000|2024-12-16 09:53:00|685|684|684.9|683.9|685|684|684.9|683.9|9
1734342790000|2024-12-16 09:53:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1734342810000|2024-12-16 09:53:30|||||||||1
1734342840000|2024-12-16 09:54:00|||||||||2
1734342880000|2024-12-16 09:54:40|684.9|683.9|685|684|685|684|684.9|683.9|37
1734342890000|2024-12-16 09:54:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|56
1734342930000|2024-12-16 09:55:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1734342940000|2024-12-16 09:55:40|685|684|685.1|684.1|685.1|684.1|685|684|12
1734342950000|2024-12-16 09:55:50|||||||||19
1734342980000|2024-12-16 09:56:20|||||||||2
1734342990000|2024-12-16 09:56:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|450
1734343000000|2024-12-16 09:56:40|||||||||35
1734343010000|2024-12-16 09:56:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734343020000|2024-12-16 09:57:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1734343030000|2024-12-16 09:57:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|35
1734343040000|2024-12-16 09:57:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|11
1734343050000|2024-12-16 09:57:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|2
1734343060000|2024-12-16 09:57:40|||||||||2
1734343070000|2024-12-16 09:57:50|||||||||2
1734343080000|2024-12-16 09:58:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1734343090000|2024-12-16 09:58:10|||||||||2
1734343100000|2024-12-16 09:58:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1734343130000|2024-12-16 09:58:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|7
1734343140000|2024-12-16 09:59:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|793
1734343190000|2024-12-16 09:59:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|36
1734343200000|2024-12-16 10:00:00|684.9|683.9|685.5|684.5|685.6|684.6|684.9|683.9|45
1734343210000|2024-12-16 10:00:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|58
1734343250000|2024-12-16 10:00:50|||||||||30
1734343260000|2024-12-16 10:01:00|||||||||9
1734343270000|2024-12-16 10:01:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|35
1734343280000|2024-12-16 10:01:20|||||||||3
1734343300000|2024-12-16 10:01:40|||||||||11
1734343310000|2024-12-16 10:01:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|13
1734343320000|2024-12-16 10:02:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734343340000|2024-12-16 10:02:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|36
1734343360000|2024-12-16 10:02:40|||||||||5
1734343380000|2024-12-16 10:03:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734343390000|2024-12-16 10:03:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|20
1734343400000|2024-12-16 10:03:20|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|17
1734343420000|2024-12-16 10:03:40|||||||||100
1734343440000|2024-12-16 10:04:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|10
1734343450000|2024-12-16 10:04:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|5
1734343460000|2024-12-16 10:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1734343470000|2024-12-16 10:04:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|43
1734343480000|2024-12-16 10:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734343490000|2024-12-16 10:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|7
1734343500000|2024-12-16 10:05:00|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|1
1734343510000|2024-12-16 10:05:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734343530000|2024-12-16 10:05:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1734343540000|2024-12-16 10:05:40|||||||||26
1734343550000|2024-12-16 10:05:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734343560000|2024-12-16 10:06:00|||||||||2
1734343570000|2024-12-16 10:06:10|||||||||1
1734343580000|2024-12-16 10:06:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734343590000|2024-12-16 10:06:30|||||||||2
1734343600000|2024-12-16 10:06:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734343610000|2024-12-16 10:06:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1734343620000|2024-12-16 10:07:00|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|5
1734343640000|2024-12-16 10:07:20|||||||||2
1734343650000|2024-12-16 10:07:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|24
1734343660000|2024-12-16 10:07:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1734343670000|2024-12-16 10:07:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734343690000|2024-12-16 10:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|22
1734343740000|2024-12-16 10:09:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734343760000|2024-12-16 10:09:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|8
1734343770000|2024-12-16 10:09:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734343790000|2024-12-16 10:09:50|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|11
1734343800000|2024-12-16 10:10:00|||||||||8
1734343810000|2024-12-16 10:10:10|685.4|684.4|685.9|684.9|686.1|685.1|685.4|684.4|64
1734343830000|2024-12-16 10:10:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|33
1734343840000|2024-12-16 10:10:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|69
1734343850000|2024-12-16 10:10:50|||||||||12
1734343860000|2024-12-16 10:11:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1734343870000|2024-12-16 10:11:10|||||||||12
1734343880000|2024-12-16 10:11:20|||||||||1
1734343890000|2024-12-16 10:11:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|20
1734343900000|2024-12-16 10:11:40|686|685|686.1|685.1|686.1|685.1|686|685|3
1734343920000|2024-12-16 10:12:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|13
1734343940000|2024-12-16 10:12:20|686|685|686|685|686|685|685.9|684.9|5
1734343950000|2024-12-16 10:12:30|686.1|685.1|686|685|686.1|685.1|686|685|1
1734343960000|2024-12-16 10:12:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734343970000|2024-12-16 10:12:50|||||||||1
1734343980000|2024-12-16 10:13:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1734344000000|2024-12-16 10:13:20|||||||||1
1734344010000|2024-12-16 10:13:30|||||||||7
1734344020000|2024-12-16 10:13:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|20
1734344040000|2024-12-16 10:14:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734344050000|2024-12-16 10:14:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734344060000|2024-12-16 10:14:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1734344070000|2024-12-16 10:14:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734344090000|2024-12-16 10:14:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1734344100000|2024-12-16 10:15:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|13
1734344110000|2024-12-16 10:15:10|||||||||1
1734344130000|2024-12-16 10:15:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|21
1734344150000|2024-12-16 10:15:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|7
1734344160000|2024-12-16 10:16:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|5
1734344170000|2024-12-16 10:16:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|13
1734344200000|2024-12-16 10:16:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734344210000|2024-12-16 10:16:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734344220000|2024-12-16 10:17:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1734344260000|2024-12-16 10:17:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1734344280000|2024-12-16 10:18:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|21
1734344290000|2024-12-16 10:18:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1734344320000|2024-12-16 10:18:40|||||||||1
1734344340000|2024-12-16 10:19:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|16
1734344350000|2024-12-16 10:19:10|||||||||3
1734344380000|2024-12-16 10:19:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1734344390000|2024-12-16 10:19:50|||||||||6
1734344400000|2024-12-16 10:20:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|9
1734344430000|2024-12-16 10:20:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1734344450000|2024-12-16 10:20:50|684.9|683.9|685|684|685|684|684.9|683.9|10
1734344460000|2024-12-16 10:21:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734344470000|2024-12-16 10:21:10|||||||||5
1734344500000|2024-12-16 10:21:40|685|684|685|684|685|684|685|684|12
1734344510000|2024-12-16 10:21:50|684.9|683.9|685|684|685|684|684.9|683.9|1
1734344520000|2024-12-16 10:22:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|39
1734344530000|2024-12-16 10:22:10|||||||||7
1734344540000|2024-12-16 10:22:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1734344570000|2024-12-16 10:22:50|||||||||1
1734344580000|2024-12-16 10:23:00|685|684|685|684|685|684|685|684|7
1734344590000|2024-12-16 10:23:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|8
1734344600000|2024-12-16 10:23:20|685|684|685|684|685.1|684.1|684.9|683.9|4
1734344610000|2024-12-16 10:23:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734344620000|2024-12-16 10:23:40|||||||||21
1734344640000|2024-12-16 10:24:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|9
1734344660000|2024-12-16 10:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734344680000|2024-12-16 10:24:40|||||||||2
1734344690000|2024-12-16 10:24:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|17
1734344700000|2024-12-16 10:25:00|||||||||5
1734344710000|2024-12-16 10:25:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|8
1734344720000|2024-12-16 10:25:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734344740000|2024-12-16 10:25:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|24
1734344760000|2024-12-16 10:26:00|685|684|685.1|684.1|685.1|684.1|685|684|34
1734344770000|2024-12-16 10:26:10|685|684|685|684|685.1|684.1|685|684|3
1734344780000|2024-12-16 10:26:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1734344820000|2024-12-16 10:27:00|685|684|685|684|685|684|685|684|9
1734344830000|2024-12-16 10:27:10|685.1|684.1|685|684|685.1|684.1|685|684|1
1734344840000|2024-12-16 10:27:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1734344850000|2024-12-16 10:27:30|||||||||1
1734344870000|2024-12-16 10:27:50|||||||||1
1734344880000|2024-12-16 10:28:00|||||||||1
1734344900000|2024-12-16 10:28:20|685|684|685|684|685|684|685|684|7
1734344910000|2024-12-16 10:28:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1734344920000|2024-12-16 10:28:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|6
1734344930000|2024-12-16 10:28:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|17
1734344940000|2024-12-16 10:29:00|685.1|684.1|685|684|685.1|684.1|685|684|3
1734344950000|2024-12-16 10:29:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1734344970000|2024-12-16 10:29:30|685.1|684.1|685|684|685.1|684.1|685|684|2
1734344980000|2024-12-16 10:29:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734344990000|2024-12-16 10:29:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1734345000000|2024-12-16 10:30:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|356
1734345020000|2024-12-16 10:30:20|||||||||1
1734345030000|2024-12-16 10:30:30|||||||||4
1734345040000|2024-12-16 10:30:40|||||||||16
1734345060000|2024-12-16 10:31:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|37
1734345090000|2024-12-16 10:31:30|||||||||5
1734345120000|2024-12-16 10:32:00|685.1|684.1|685|684|685.1|684.1|685|684|23
1734345130000|2024-12-16 10:32:10|685.1|684.1|685|684|685.1|684.1|685|684|1
1734345140000|2024-12-16 10:32:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734345150000|2024-12-16 10:32:30|||||||||1
1734345160000|2024-12-16 10:32:40|||||||||3
1734345170000|2024-12-16 10:32:50|685|684|685.1|684.1|685.1|684.1|685|684|6
1734345180000|2024-12-16 10:33:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1734345200000|2024-12-16 10:33:20|685|684|685|684|685.1|684.1|685|684|20
1734345210000|2024-12-16 10:33:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|3
1734345230000|2024-12-16 10:33:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734345240000|2024-12-16 10:34:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1734345250000|2024-12-16 10:34:10|685|684|685|684|685|684|685|684|3
1734345260000|2024-12-16 10:34:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734345280000|2024-12-16 10:34:40|||||||||1
1734345290000|2024-12-16 10:34:50|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|102
1734345310000|2024-12-16 10:35:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1734345320000|2024-12-16 10:35:20|||||||||3
1734345330000|2024-12-16 10:35:30|||||||||9
1734345340000|2024-12-16 10:35:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734345350000|2024-12-16 10:35:50|||||||||1
1734345360000|2024-12-16 10:36:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|40
1734345370000|2024-12-16 10:36:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|10
1734345380000|2024-12-16 10:36:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|17
1734345390000|2024-12-16 10:36:30|||||||||2
1734345400000|2024-12-16 10:36:40|||||||||5
1734345410000|2024-12-16 10:36:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|9
1734345420000|2024-12-16 10:37:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734345460000|2024-12-16 10:37:40|||||||||2
1734345480000|2024-12-16 10:38:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1734345490000|2024-12-16 10:38:10|||||||||2
1734345510000|2024-12-16 10:38:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1734345520000|2024-12-16 10:38:40|||||||||4
1734345550000|2024-12-16 10:39:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734345570000|2024-12-16 10:39:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1734345580000|2024-12-16 10:39:40|684.1|683.1|683.9|682.9|684.1|683.1|683.6|682.6|113
1734345590000|2024-12-16 10:39:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|6
1734345600000|2024-12-16 10:40:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|12
1734345610000|2024-12-16 10:40:10|||||||||9
1734345620000|2024-12-16 10:40:20|684|683|683.9|682.9|684|683|683.9|682.9|3
1734345630000|2024-12-16 10:40:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1734345640000|2024-12-16 10:40:40|||||||||12
1734345660000|2024-12-16 10:41:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|64
1734345670000|2024-12-16 10:41:10|||||||||1
1734345700000|2024-12-16 10:41:40|||||||||2
1734345730000|2024-12-16 10:42:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|31
1734345740000|2024-12-16 10:42:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1734345750000|2024-12-16 10:42:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734345760000|2024-12-16 10:42:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734345770000|2024-12-16 10:42:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|2
1734345780000|2024-12-16 10:43:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734345790000|2024-12-16 10:43:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|2
1734345800000|2024-12-16 10:43:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|11
1734345830000|2024-12-16 10:43:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|22
1734345840000|2024-12-16 10:44:00|||||||||5
1734345850000|2024-12-16 10:44:10|||||||||2
1734345860000|2024-12-16 10:44:20|685|684|685|684|685|684|684.9|683.9|14
1734345870000|2024-12-16 10:44:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|4
1734345880000|2024-12-16 10:44:40|||||||||5
1734345890000|2024-12-16 10:44:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1734345900000|2024-12-16 10:45:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734345910000|2024-12-16 10:45:10|||||||||2
1734345920000|2024-12-16 10:45:20|||||||||5
1734345940000|2024-12-16 10:45:40|||||||||2
1734345970000|2024-12-16 10:46:10|||||||||5
1734345990000|2024-12-16 10:46:30|||||||||1
1734346010000|2024-12-16 10:46:50|||||||||17
1734346020000|2024-12-16 10:47:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|16
1734346030000|2024-12-16 10:47:10|||||||||2
1734346060000|2024-12-16 10:47:40|||||||||1
1734346070000|2024-12-16 10:47:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1734346080000|2024-12-16 10:48:00|||||||||5
1734346090000|2024-12-16 10:48:10|||||||||3
1734346110000|2024-12-16 10:48:30|||||||||25
1734346140000|2024-12-16 10:49:00|685|684|684.9|683.9|685|684|684.9|683.9|7
1734346160000|2024-12-16 10:49:20|||||||||5
1734346190000|2024-12-16 10:49:50|||||||||2
1734346200000|2024-12-16 10:50:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|27
1734346210000|2024-12-16 10:50:10|||||||||1
1734346220000|2024-12-16 10:50:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|12
1734346230000|2024-12-16 10:50:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|3
1734346250000|2024-12-16 10:50:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734346260000|2024-12-16 10:51:00|||||||||6
1734346270000|2024-12-16 10:51:10|||||||||1
1734346280000|2024-12-16 10:51:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734346310000|2024-12-16 10:51:50|||||||||6
1734346330000|2024-12-16 10:52:10|||||||||1
1734346350000|2024-12-16 10:52:30|||||||||2
1734346360000|2024-12-16 10:52:40|||||||||5
1734346370000|2024-12-16 10:52:50|||||||||1
1734346400000|2024-12-16 10:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1734346410000|2024-12-16 10:53:30|684|683|684.1|683.1|684.1|683.1|684|683|14
1734346440000|2024-12-16 10:54:00|684|683|684|683|684|683|684|683|4
1734346450000|2024-12-16 10:54:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734346460000|2024-12-16 10:54:20|||||||||2
1734346470000|2024-12-16 10:54:30|||||||||18
1734346490000|2024-12-16 10:54:50|684|683|684.1|683.1|684.1|683.1|684|683|13
1734346500000|2024-12-16 10:55:00|||||||||4
1734346520000|2024-12-16 10:55:20|||||||||38
1734346530000|2024-12-16 10:55:30|||||||||1
1734346570000|2024-12-16 10:56:10|||||||||1
1734346590000|2024-12-16 10:56:30|||||||||6
1734346600000|2024-12-16 10:56:40|||||||||5
1734346610000|2024-12-16 10:56:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|100
1734346630000|2024-12-16 10:57:10|||||||||11
1734346650000|2024-12-16 10:57:30|||||||||17
1734346680000|2024-12-16 10:58:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1734346730000|2024-12-16 10:58:50|||||||||1
1734346790000|2024-12-16 10:59:50|||||||||6
1734346800000|2024-12-16 11:00:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|16
1734346810000|2024-12-16 11:00:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|18
1734346820000|2024-12-16 11:00:20|||||||||1
1734346870000|2024-12-16 11:01:10|||||||||3
1734346910000|2024-12-16 11:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|50
1734346920000|2024-12-16 11:02:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|16
1734346930000|2024-12-16 11:02:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|9
1734346940000|2024-12-16 11:02:20|||||||||1
1734346950000|2024-12-16 11:02:30|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|13
1734346960000|2024-12-16 11:02:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1734346970000|2024-12-16 11:02:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|14
1734346980000|2024-12-16 11:03:00|||||||||2
1734347000000|2024-12-16 11:03:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|7
1734347010000|2024-12-16 11:03:30|||||||||3
1734347020000|2024-12-16 11:03:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1734347030000|2024-12-16 11:03:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1734347040000|2024-12-16 11:04:00|||||||||5
1734347090000|2024-12-16 11:04:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1734347100000|2024-12-16 11:05:00|||||||||6
1734347110000|2024-12-16 11:05:10|||||||||1
1734347140000|2024-12-16 11:05:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|16
1734347150000|2024-12-16 11:05:50|||||||||21
1734347160000|2024-12-16 11:06:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1734347170000|2024-12-16 11:06:10|683.9|682.9|683.9|682.9|684.1|683.1|683.6|682.6|169
1734347180000|2024-12-16 11:06:20|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|18
1734347200000|2024-12-16 11:06:40|||||||||1
1734347220000|2024-12-16 11:07:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1734347230000|2024-12-16 11:07:10|||||||||2
1734347240000|2024-12-16 11:07:20|||||||||6
1734347250000|2024-12-16 11:07:30|684|683|684.1|683.1|684.1|683.1|684|683|1
1734347260000|2024-12-16 11:07:40|683.9|682.9|684|683|684|683|683.9|682.9|5
1734347270000|2024-12-16 11:07:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734347280000|2024-12-16 11:08:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|39
1734347300000|2024-12-16 11:08:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1734347320000|2024-12-16 11:08:40|684.1|683.1|684|683|684.1|683.1|684|683|4
1734347330000|2024-12-16 11:08:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1734347340000|2024-12-16 11:09:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1734347350000|2024-12-16 11:09:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734347360000|2024-12-16 11:09:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|15
1734347370000|2024-12-16 11:09:30|||||||||1
1734347380000|2024-12-16 11:09:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1734347390000|2024-12-16 11:09:50|||||||||4
1734347400000|2024-12-16 11:10:00|684|683|684|683|684.1|683.1|684|683|6
1734347420000|2024-12-16 11:10:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1734347430000|2024-12-16 11:10:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1734347440000|2024-12-16 11:10:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1734347450000|2024-12-16 11:10:50|||||||||1
1734347470000|2024-12-16 11:11:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1734347480000|2024-12-16 11:11:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1734347490000|2024-12-16 11:11:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734347500000|2024-12-16 11:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734347530000|2024-12-16 11:12:10|||||||||1
1734347560000|2024-12-16 11:12:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1734347570000|2024-12-16 11:12:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1734347580000|2024-12-16 11:13:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734347620000|2024-12-16 11:13:40|||||||||1
1734347640000|2024-12-16 11:14:00|||||||||15
1734347650000|2024-12-16 11:14:10|||||||||5
1734347660000|2024-12-16 11:14:20|||||||||1
1734347680000|2024-12-16 11:14:40|||||||||16
1734347690000|2024-12-16 11:14:50|||||||||19
1734347700000|2024-12-16 11:15:00|||||||||2
1734347730000|2024-12-16 11:15:30|||||||||19
1734347740000|2024-12-16 11:15:40|||||||||3
1734347750000|2024-12-16 11:15:50|684|683|684.1|683.1|684.1|683.1|684|683|28
1734347760000|2024-12-16 11:16:00|684|683|683.6|682.6|684|683|683.6|682.6|24
1734347770000|2024-12-16 11:16:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|28
1734347780000|2024-12-16 11:16:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|23
1734347790000|2024-12-16 11:16:30|||||||||2
1734347820000|2024-12-16 11:17:00|||||||||4
1734347830000|2024-12-16 11:17:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734347850000|2024-12-16 11:17:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|216
1734347860000|2024-12-16 11:17:40|||||||||7
1734347880000|2024-12-16 11:18:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|35
1734347890000|2024-12-16 11:18:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1734347900000|2024-12-16 11:18:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1734347910000|2024-12-16 11:18:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|70
1734347920000|2024-12-16 11:18:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734347940000|2024-12-16 11:19:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|7
1734347950000|2024-12-16 11:19:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734347960000|2024-12-16 11:19:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734347970000|2024-12-16 11:19:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734347980000|2024-12-16 11:19:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|17
1734347990000|2024-12-16 11:19:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|12
1734348000000|2024-12-16 11:20:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734348010000|2024-12-16 11:20:10|||||||||1
1734348020000|2024-12-16 11:20:20|||||||||2
1734348060000|2024-12-16 11:21:00|||||||||1
1734348070000|2024-12-16 11:21:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|8
1734348080000|2024-12-16 11:21:20|||||||||7
1734348090000|2024-12-16 11:21:30|||||||||10
1734348100000|2024-12-16 11:21:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734348110000|2024-12-16 11:21:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734348120000|2024-12-16 11:22:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|4
1734348130000|2024-12-16 11:22:10|||||||||1
1734348140000|2024-12-16 11:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734348150000|2024-12-16 11:22:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1734348170000|2024-12-16 11:22:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734348200000|2024-12-16 11:23:20|||||||||1
1734348230000|2024-12-16 11:23:50|||||||||1
1734348250000|2024-12-16 11:24:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|19
1734348270000|2024-12-16 11:24:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1734348280000|2024-12-16 11:24:40|683|682|683.1|682.1|683.1|682.1|683|682|7
1734348290000|2024-12-16 11:24:50|||||||||2
1734348300000|2024-12-16 11:25:00|||||||||2
1734348320000|2024-12-16 11:25:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1734348330000|2024-12-16 11:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734348340000|2024-12-16 11:25:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|11
1734348360000|2024-12-16 11:26:00|||||||||8
1734348370000|2024-12-16 11:26:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1734348390000|2024-12-16 11:26:30|||||||||4
1734348420000|2024-12-16 11:27:00|||||||||71
1734348450000|2024-12-16 11:27:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|22
1734348460000|2024-12-16 11:27:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1734348480000|2024-12-16 11:28:00|||||||||2
1734348490000|2024-12-16 11:28:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|30
1734348500000|2024-12-16 11:28:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|63
1734348520000|2024-12-16 11:28:40|684|683|683.9|682.9|684|683|683.9|682.9|16
1734348540000|2024-12-16 11:29:00|||||||||1
1734348590000|2024-12-16 11:29:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|37
1734348630000|2024-12-16 11:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|26
1734348640000|2024-12-16 11:30:40|||||||||1
1734348670000|2024-12-16 11:31:10|||||||||2
1734348710000|2024-12-16 11:31:50|684|683|684|683|684|683|684|683|27
1734348720000|2024-12-16 11:32:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734348740000|2024-12-16 11:32:20|||||||||24
1734348750000|2024-12-16 11:32:30|||||||||2
1734348760000|2024-12-16 11:32:40|684|683|684.1|683.1|684.1|683.1|684|683|12
1734348770000|2024-12-16 11:32:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1734348780000|2024-12-16 11:33:00|684.1|683.1|683.9|682.9|684.1|683.1|683.6|682.6|29
1734348790000|2024-12-16 11:33:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734348810000|2024-12-16 11:33:30|||||||||1
1734348820000|2024-12-16 11:33:40|||||||||1
1734348830000|2024-12-16 11:33:50|||||||||1
1734348850000|2024-12-16 11:34:10|||||||||2
1734348860000|2024-12-16 11:34:20|||||||||1
1734348890000|2024-12-16 11:34:50|||||||||4
1734348910000|2024-12-16 11:35:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734348920000|2024-12-16 11:35:20|||||||||1
1734348930000|2024-12-16 11:35:30|||||||||2
1734348960000|2024-12-16 11:36:00|||||||||26
1734348980000|2024-12-16 11:36:20|||||||||12
1734348990000|2024-12-16 11:36:30|||||||||9
1734349010000|2024-12-16 11:36:50|||||||||13
1734349020000|2024-12-16 11:37:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1734349030000|2024-12-16 11:37:10|||||||||2
1734349040000|2024-12-16 11:37:20|||||||||1
1734349100000|2024-12-16 11:38:20|||||||||1
1734349120000|2024-12-16 11:38:40|||||||||45
1734349160000|2024-12-16 11:39:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|37
1734349190000|2024-12-16 11:39:50|||||||||6
1734349200000|2024-12-16 11:40:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1734349220000|2024-12-16 11:40:20|||||||||4
1734349250000|2024-12-16 11:40:50|||||||||4
1734349270000|2024-12-16 11:41:10|||||||||1
1734349290000|2024-12-16 11:41:30|||||||||2
1734349300000|2024-12-16 11:41:40|||||||||5
1734349310000|2024-12-16 11:41:50|||||||||1
1734349320000|2024-12-16 11:42:00|||||||||2
1734349330000|2024-12-16 11:42:10|||||||||2
1734349340000|2024-12-16 11:42:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|7
1734349350000|2024-12-16 11:42:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1734349370000|2024-12-16 11:42:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734349390000|2024-12-16 11:43:10|||||||||1
1734349400000|2024-12-16 11:43:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|127
1734349410000|2024-12-16 11:43:30|685|684|685.1|684.1|685.1|684.1|685|684|14
1734349420000|2024-12-16 11:43:40|685|684|684.9|683.9|685|684|684.9|683.9|5
1734349430000|2024-12-16 11:43:50|||||||||13
1734349440000|2024-12-16 11:44:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|126
1734349450000|2024-12-16 11:44:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|49
1734349460000|2024-12-16 11:44:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|34
1734349490000|2024-12-16 11:44:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1734349520000|2024-12-16 11:45:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|9
1734349530000|2024-12-16 11:45:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|8
1734349550000|2024-12-16 11:45:50|||||||||16
1734349560000|2024-12-16 11:46:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734349580000|2024-12-16 11:46:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734349610000|2024-12-16 11:46:50|||||||||1
1734349620000|2024-12-16 11:47:00|685|684|685|684|685|684|685|684|31
1734349630000|2024-12-16 11:47:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734349640000|2024-12-16 11:47:20|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|29
1734349670000|2024-12-16 11:47:50|||||||||4
1734349700000|2024-12-16 11:48:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1734349710000|2024-12-16 11:48:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1734349720000|2024-12-16 11:48:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|22
1734349750000|2024-12-16 11:49:10|||||||||3
1734349760000|2024-12-16 11:49:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1734349770000|2024-12-16 11:49:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1734349780000|2024-12-16 11:49:40|||||||||8
1734349790000|2024-12-16 11:49:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734349800000|2024-12-16 11:50:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734349830000|2024-12-16 11:50:30|||||||||8
1734349870000|2024-12-16 11:51:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1734349880000|2024-12-16 11:51:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1734349910000|2024-12-16 11:51:50|||||||||1
1734349920000|2024-12-16 11:52:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|91
1734349930000|2024-12-16 11:52:10|685|684|684.9|683.9|685|684|684.9|683.9|2
1734349940000|2024-12-16 11:52:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|18
1734349950000|2024-12-16 11:52:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734349960000|2024-12-16 11:52:40|||||||||1
1734349970000|2024-12-16 11:52:50|||||||||15
1734349980000|2024-12-16 11:53:00|685|684|685|684|685|684|684.9|683.9|0
1734349990000|2024-12-16 11:53:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734350000000|2024-12-16 11:53:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|17
1734350010000|2024-12-16 11:53:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734350020000|2024-12-16 11:53:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1734350030000|2024-12-16 11:53:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1734350050000|2024-12-16 11:54:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734350060000|2024-12-16 11:54:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734350070000|2024-12-16 11:54:30|||||||||1
1734350090000|2024-12-16 11:54:50|||||||||1
1734350100000|2024-12-16 11:55:00|685|684|685.1|684.1|685.1|684.1|685|684|4
1734350110000|2024-12-16 11:55:10|||||||||5
1734350150000|2024-12-16 11:55:50|685|684|685|684|685|684|685|684|11
1734350160000|2024-12-16 11:56:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|28
1734350190000|2024-12-16 11:56:30|||||||||1
1734350200000|2024-12-16 11:56:40|685|684|685.1|684.1|685.1|684.1|685|684|7
1734350210000|2024-12-16 11:56:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1734350220000|2024-12-16 11:57:00|||||||||2
1734350240000|2024-12-16 11:57:20|685|684|685|684|685|684|685|684|18
1734350260000|2024-12-16 11:57:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734350270000|2024-12-16 11:57:50|||||||||4
1734350280000|2024-12-16 11:58:00|||||||||1
1734350310000|2024-12-16 11:58:30|||||||||4
1734350320000|2024-12-16 11:58:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1734350330000|2024-12-16 11:58:50|||||||||60
1734350360000|2024-12-16 11:59:20|||||||||36
1734350370000|2024-12-16 11:59:30|||||||||50
1734350380000|2024-12-16 11:59:40|685|684|684.9|683.9|685|684|684.9|683.9|2
1734350390000|2024-12-16 11:59:50|||||||||3
1734350400000|2024-12-16 12:00:00|685.1|684.1|685|684|685.1|684.1|685|684|21
1734350420000|2024-12-16 12:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734350430000|2024-12-16 12:00:30|||||||||2
1734350440000|2024-12-16 12:00:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1734350450000|2024-12-16 12:00:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|45
1734350460000|2024-12-16 12:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1734350470000|2024-12-16 12:01:10|||||||||4
1734350480000|2024-12-16 12:01:20|||||||||3
1734350510000|2024-12-16 12:01:50|||||||||14
1734350530000|2024-12-16 12:02:10|||||||||2
1734350560000|2024-12-16 12:02:40|||||||||5
1734350570000|2024-12-16 12:02:50|||||||||41
1734350590000|2024-12-16 12:03:10|||||||||58
1734350600000|2024-12-16 12:03:20|||||||||13
1734350610000|2024-12-16 12:03:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734350620000|2024-12-16 12:03:40|||||||||12
1734350650000|2024-12-16 12:04:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|110
1734350670000|2024-12-16 12:04:30|||||||||8
1734350690000|2024-12-16 12:04:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|17
1734350700000|2024-12-16 12:05:00|||||||||2
1734350720000|2024-12-16 12:05:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734350730000|2024-12-16 12:05:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|4
1734350750000|2024-12-16 12:05:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734350770000|2024-12-16 12:06:10|||||||||5
1734350810000|2024-12-16 12:06:50|||||||||1
1734350820000|2024-12-16 12:07:00|||||||||2
1734350830000|2024-12-16 12:07:10|||||||||2
1734350860000|2024-12-16 12:07:40|||||||||9
1734350870000|2024-12-16 12:07:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1734350880000|2024-12-16 12:08:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|10
1734350890000|2024-12-16 12:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734350900000|2024-12-16 12:08:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1734350930000|2024-12-16 12:08:50|||||||||4
1734350960000|2024-12-16 12:09:20|||||||||10
1734350970000|2024-12-16 12:09:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1734350980000|2024-12-16 12:09:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1734350990000|2024-12-16 12:09:50|||||||||224
1734351000000|2024-12-16 12:10:00|||||||||2
1734351010000|2024-12-16 12:10:10|||||||||1
1734351030000|2024-12-16 12:10:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734351040000|2024-12-16 12:10:40|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|234
1734351050000|2024-12-16 12:10:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|28
1734351060000|2024-12-16 12:11:00|684|683|683.9|682.9|684|683|683.9|682.9|6
1734351070000|2024-12-16 12:11:10|||||||||4
1734351080000|2024-12-16 12:11:20|684|683|684|683|684|683|684|683|36
1734351090000|2024-12-16 12:11:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734351110000|2024-12-16 12:11:50|||||||||1
1734351140000|2024-12-16 12:12:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|18
1734351200000|2024-12-16 12:13:20|||||||||1
1734351210000|2024-12-16 12:13:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|10
1734351220000|2024-12-16 12:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734351230000|2024-12-16 12:13:50|||||||||2
1734351240000|2024-12-16 12:14:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|13
1734351250000|2024-12-16 12:14:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734351270000|2024-12-16 12:14:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1734351290000|2024-12-16 12:14:50|||||||||8
1734351300000|2024-12-16 12:15:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1734351350000|2024-12-16 12:15:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|25
1734351360000|2024-12-16 12:16:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734351370000|2024-12-16 12:16:10|||||||||3
1734351420000|2024-12-16 12:17:00|||||||||1
1734351430000|2024-12-16 12:17:10|||||||||1
1734351460000|2024-12-16 12:17:40|||||||||1
1734351470000|2024-12-16 12:17:50|||||||||20
1734351480000|2024-12-16 12:18:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1734351490000|2024-12-16 12:18:10|||||||||1
1734351500000|2024-12-16 12:18:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|28
1734351510000|2024-12-16 12:18:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734351520000|2024-12-16 12:18:40|||||||||9
1734351530000|2024-12-16 12:18:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1734351540000|2024-12-16 12:19:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734351550000|2024-12-16 12:19:10|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|0
1734351560000|2024-12-16 12:19:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1734351580000|2024-12-16 12:19:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1734351590000|2024-12-16 12:19:50|||||||||2
1734351620000|2024-12-16 12:20:20|||||||||2
1734351630000|2024-12-16 12:20:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1734351640000|2024-12-16 12:20:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734351650000|2024-12-16 12:20:50|||||||||1
1734351680000|2024-12-16 12:21:20|||||||||5
1734351700000|2024-12-16 12:21:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1734351720000|2024-12-16 12:22:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1734351730000|2024-12-16 12:22:10|||||||||2
1734351740000|2024-12-16 12:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734351760000|2024-12-16 12:22:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1734351770000|2024-12-16 12:22:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734351780000|2024-12-16 12:23:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|90
1734351790000|2024-12-16 12:23:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|30
1734351800000|2024-12-16 12:23:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|33
1734351830000|2024-12-16 12:23:50|||||||||1
1734351840000|2024-12-16 12:24:00|||||||||1
1734351850000|2024-12-16 12:24:10|||||||||1
1734351860000|2024-12-16 12:24:20|||||||||6
1734351870000|2024-12-16 12:24:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|15
1734351880000|2024-12-16 12:24:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1734351890000|2024-12-16 12:24:50|||||||||2
1734351900000|2024-12-16 12:25:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|20
1734351910000|2024-12-16 12:25:10|||||||||1
1734351920000|2024-12-16 12:25:20|||||||||1
1734351930000|2024-12-16 12:25:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1734351940000|2024-12-16 12:25:40|||||||||5
1734351950000|2024-12-16 12:25:50|||||||||20
1734351960000|2024-12-16 12:26:00|||||||||1
1734351970000|2024-12-16 12:26:10|||||||||4
1734351980000|2024-12-16 12:26:20|||||||||3
1734351990000|2024-12-16 12:26:30|||||||||1
1734352010000|2024-12-16 12:26:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1734352020000|2024-12-16 12:27:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1734352070000|2024-12-16 12:27:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1734352080000|2024-12-16 12:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|9
1734352090000|2024-12-16 12:28:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1734352130000|2024-12-16 12:28:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734352140000|2024-12-16 12:29:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|6
1734352150000|2024-12-16 12:29:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734352160000|2024-12-16 12:29:20|||||||||2
1734352170000|2024-12-16 12:29:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|12
1734352180000|2024-12-16 12:29:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734352190000|2024-12-16 12:29:50|||||||||15
1734352200000|2024-12-16 12:30:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|22
1734352220000|2024-12-16 12:30:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1734352230000|2024-12-16 12:30:30|||||||||7
1734352240000|2024-12-16 12:30:40|||||||||2
1734352250000|2024-12-16 12:30:50|||||||||1
1734352260000|2024-12-16 12:31:00|||||||||5
1734352270000|2024-12-16 12:31:10|||||||||11
1734352280000|2024-12-16 12:31:20|686|685|685.9|684.9|686|685|685.9|684.9|7
1734352320000|2024-12-16 12:32:00|||||||||1
1734352330000|2024-12-16 12:32:10|686|685|686.1|685.1|686.1|685.1|686|685|10
1734352340000|2024-12-16 12:32:20|||||||||4
1734352350000|2024-12-16 12:32:30|||||||||1
1734352360000|2024-12-16 12:32:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|15
1734352380000|2024-12-16 12:33:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|71
1734352390000|2024-12-16 12:33:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1734352400000|2024-12-16 12:33:20|||||||||3
1734352410000|2024-12-16 12:33:30|||||||||1
1734352420000|2024-12-16 12:33:40|||||||||15
1734352440000|2024-12-16 12:34:00|||||||||4
1734352480000|2024-12-16 12:34:40|||||||||3
1734352490000|2024-12-16 12:34:50|||||||||3
1734352500000|2024-12-16 12:35:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|19
1734352510000|2024-12-16 12:35:10|||||||||1
1734352540000|2024-12-16 12:35:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734352550000|2024-12-16 12:35:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|5
1734352560000|2024-12-16 12:36:00|||||||||1
1734352570000|2024-12-16 12:36:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|8
1734352580000|2024-12-16 12:36:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734352590000|2024-12-16 12:36:30|||||||||1
1734352620000|2024-12-16 12:37:00|||||||||1
1734352680000|2024-12-16 12:38:00|||||||||3
1734352690000|2024-12-16 12:38:10|||||||||1
1734352720000|2024-12-16 12:38:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1734352740000|2024-12-16 12:39:00|||||||||1
1734352750000|2024-12-16 12:39:10|||||||||1
1734352770000|2024-12-16 12:39:30|||||||||2
1734352790000|2024-12-16 12:39:50|||||||||4
1734352800000|2024-12-16 12:40:00|||||||||1
1734352810000|2024-12-16 12:40:10|||||||||1
1734352840000|2024-12-16 12:40:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|97
1734352860000|2024-12-16 12:41:00|687|686|686.9|685.9|687|686|686.9|685.9|10
1734352870000|2024-12-16 12:41:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|25
1734352880000|2024-12-16 12:41:20|||||||||4
1734352890000|2024-12-16 12:41:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1734352920000|2024-12-16 12:42:00|||||||||1
1734352930000|2024-12-16 12:42:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1734352940000|2024-12-16 12:42:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|8
1734352950000|2024-12-16 12:42:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734352960000|2024-12-16 12:42:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1734352970000|2024-12-16 12:42:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734352980000|2024-12-16 12:43:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|2
1734353000000|2024-12-16 12:43:20|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|3
1734353010000|2024-12-16 12:43:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1734353020000|2024-12-16 12:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|86
1734353030000|2024-12-16 12:43:50|||||||||2
1734353040000|2024-12-16 12:44:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|19
1734353070000|2024-12-16 12:44:30|686|685|686.1|685.1|686.1|685.1|686|685|4
1734353090000|2024-12-16 12:44:50|||||||||1
1734353100000|2024-12-16 12:45:00|||||||||2
1734353110000|2024-12-16 12:45:10|686|685|686|685|686|685|686|685|21
1734353120000|2024-12-16 12:45:20|686.1|685.1|686|685|686.1|685.1|686|685|1
1734353130000|2024-12-16 12:45:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|3
1734353160000|2024-12-16 12:46:00|||||||||1
1734353170000|2024-12-16 12:46:10|||||||||1
1734353220000|2024-12-16 12:47:00|||||||||1
1734353230000|2024-12-16 12:47:10|686|685|685.9|684.9|686|685|685.9|684.9|5
1734353250000|2024-12-16 12:47:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1734353260000|2024-12-16 12:47:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|33
1734353270000|2024-12-16 12:47:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|32
1734353280000|2024-12-16 12:48:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734353290000|2024-12-16 12:48:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734353320000|2024-12-16 12:48:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|11
1734353330000|2024-12-16 12:48:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734353390000|2024-12-16 12:49:50|||||||||1
1734353410000|2024-12-16 12:50:10|||||||||3
1734353470000|2024-12-16 12:51:10|||||||||5
1734353490000|2024-12-16 12:51:30|||||||||18
1734353500000|2024-12-16 12:51:40|||||||||1
1734353520000|2024-12-16 12:52:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|89
1734353530000|2024-12-16 12:52:10|||||||||4
1734353570000|2024-12-16 12:52:50|||||||||9
1734353580000|2024-12-16 12:53:00|||||||||1
1734353590000|2024-12-16 12:53:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734353600000|2024-12-16 12:53:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|48
1734353610000|2024-12-16 12:53:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|24
1734353640000|2024-12-16 12:54:00|||||||||13
1734353650000|2024-12-16 12:54:10|||||||||22
1734353660000|2024-12-16 12:54:20|||||||||2
1734353670000|2024-12-16 12:54:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734353680000|2024-12-16 12:54:40|||||||||1
1734353690000|2024-12-16 12:54:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|41
1734353700000|2024-12-16 12:55:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1734353720000|2024-12-16 12:55:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734353740000|2024-12-16 12:55:40|||||||||11
1734353760000|2024-12-16 12:56:00|||||||||2
1734353780000|2024-12-16 12:56:20|||||||||2
1734353810000|2024-12-16 12:56:50|||||||||1
1734353820000|2024-12-16 12:57:00|||||||||2
1734353830000|2024-12-16 12:57:10|||||||||1
1734353840000|2024-12-16 12:57:20|||||||||1
1734353870000|2024-12-16 12:57:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|8
1734353910000|2024-12-16 12:58:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1734353930000|2024-12-16 12:58:50|||||||||1
1734353940000|2024-12-16 12:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|14
1734353950000|2024-12-16 12:59:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1734353960000|2024-12-16 12:59:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1734353970000|2024-12-16 12:59:30|||||||||9
1734353980000|2024-12-16 12:59:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|16
1734353990000|2024-12-16 12:59:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1734354000000|2024-12-16 13:00:00|686.6|685.6|686.4|685.4|686.9|685.9|686.4|685.4|28
1734354010000|2024-12-16 13:00:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|8
1734354020000|2024-12-16 13:00:20|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|36
1734354030000|2024-12-16 13:00:30|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1734354040000|2024-12-16 13:00:40|||||||||2
1734354060000|2024-12-16 13:01:00|||||||||21
1734354070000|2024-12-16 13:01:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1734354110000|2024-12-16 13:01:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|16
1734354120000|2024-12-16 13:02:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|13
1734354130000|2024-12-16 13:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|7
1734354140000|2024-12-16 13:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1734354150000|2024-12-16 13:02:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|7
1734354160000|2024-12-16 13:02:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1734354170000|2024-12-16 13:02:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734354180000|2024-12-16 13:03:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734354190000|2024-12-16 13:03:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734354200000|2024-12-16 13:03:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|1
1734354210000|2024-12-16 13:03:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734354230000|2024-12-16 13:03:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|13
1734354240000|2024-12-16 13:04:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|32
1734354260000|2024-12-16 13:04:20|||||||||1
1734354270000|2024-12-16 13:04:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734354290000|2024-12-16 13:04:50|||||||||3
1734354300000|2024-12-16 13:05:00|||||||||1
1734354310000|2024-12-16 13:05:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|7
1734354320000|2024-12-16 13:05:20|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|29
1734354330000|2024-12-16 13:05:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1734354350000|2024-12-16 13:05:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|27
1734354360000|2024-12-16 13:06:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1734354370000|2024-12-16 13:06:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1734354380000|2024-12-16 13:06:20|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|1784
1734354390000|2024-12-16 13:06:30|||||||||5
1734354400000|2024-12-16 13:06:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|10
1734354410000|2024-12-16 13:06:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734354420000|2024-12-16 13:07:00|||||||||3
1734354430000|2024-12-16 13:07:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|19
1734354450000|2024-12-16 13:07:30|||||||||1
1734354460000|2024-12-16 13:07:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|40
1734354470000|2024-12-16 13:07:50|687|686|687.1|686.1|687.1|686.1|687|686|3
1734354480000|2024-12-16 13:08:00|||||||||1
1734354490000|2024-12-16 13:08:10|||||||||26
1734354500000|2024-12-16 13:08:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1734354520000|2024-12-16 13:08:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1734354530000|2024-12-16 13:08:50|687|686|687|686|687.1|686.1|686.9|685.9|2
1734354540000|2024-12-16 13:09:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734354550000|2024-12-16 13:09:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|12
1734354560000|2024-12-16 13:09:20|687|686|687|686|687|686|687|686|0
1734354570000|2024-12-16 13:09:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734354590000|2024-12-16 13:09:50|||||||||1
1734354610000|2024-12-16 13:10:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1734354620000|2024-12-16 13:10:20|||||||||2
1734354630000|2024-12-16 13:10:30|687|686|686.9|685.9|687|686|686.9|685.9|3
1734354640000|2024-12-16 13:10:40|||||||||15
1734354660000|2024-12-16 13:11:00|687|686|687.1|686.1|687.1|686.1|687|686|5
1734354710000|2024-12-16 13:11:50|686.9|685.9|687|686|687|686|686.9|685.9|22
1734354720000|2024-12-16 13:12:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|4
1734354730000|2024-12-16 13:12:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1734354750000|2024-12-16 13:12:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734354760000|2024-12-16 13:12:40|687|686|687.1|686.1|687.1|686.1|687|686|3
1734354790000|2024-12-16 13:13:10|||||||||2
1734354820000|2024-12-16 13:13:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1734354830000|2024-12-16 13:13:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734354840000|2024-12-16 13:14:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1734354850000|2024-12-16 13:14:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1734354860000|2024-12-16 13:14:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1734354890000|2024-12-16 13:14:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|288
1734354900000|2024-12-16 13:15:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1734354910000|2024-12-16 13:15:10|||||||||31
1734354920000|2024-12-16 13:15:20|||||||||14
1734354930000|2024-12-16 13:15:30|||||||||8
1734354960000|2024-12-16 13:16:00|||||||||3
1734354980000|2024-12-16 13:16:20|||||||||1
1734354990000|2024-12-16 13:16:30|||||||||5
1734355000000|2024-12-16 13:16:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734355010000|2024-12-16 13:16:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1734355020000|2024-12-16 13:17:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|7
1734355030000|2024-12-16 13:17:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734355060000|2024-12-16 13:17:40|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|26
1734355070000|2024-12-16 13:17:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734355080000|2024-12-16 13:18:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|21
1734355090000|2024-12-16 13:18:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1734355130000|2024-12-16 13:18:50|||||||||1
1734355140000|2024-12-16 13:19:00|||||||||1
1734355150000|2024-12-16 13:19:10|||||||||1
1734355160000|2024-12-16 13:19:20|||||||||4
1734355170000|2024-12-16 13:19:30|||||||||13
1734355180000|2024-12-16 13:19:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|1
1734355190000|2024-12-16 13:19:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734355200000|2024-12-16 13:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734355220000|2024-12-16 13:20:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1734355240000|2024-12-16 13:20:40|||||||||1
1734355250000|2024-12-16 13:20:50|||||||||2
1734355260000|2024-12-16 13:21:00|||||||||105
1734355270000|2024-12-16 13:21:10|||||||||2
1734355280000|2024-12-16 13:21:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1734355290000|2024-12-16 13:21:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1734355300000|2024-12-16 13:21:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|5
1734355310000|2024-12-16 13:21:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|88
1734355320000|2024-12-16 13:22:00|||||||||2
1734355340000|2024-12-16 13:22:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1734355360000|2024-12-16 13:22:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|11
1734355370000|2024-12-16 13:22:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|13
1734355380000|2024-12-16 13:23:00|||||||||2
1734355400000|2024-12-16 13:23:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|13
1734355410000|2024-12-16 13:23:30|||||||||1
1734355440000|2024-12-16 13:24:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|22
1734355450000|2024-12-16 13:24:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734355460000|2024-12-16 13:24:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|23
1734355470000|2024-12-16 13:24:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|17
1734355490000|2024-12-16 13:24:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734355500000|2024-12-16 13:25:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|7
1734355510000|2024-12-16 13:25:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|31
1734355550000|2024-12-16 13:25:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1734355560000|2024-12-16 13:26:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1734355580000|2024-12-16 13:26:20|||||||||1
1734355590000|2024-12-16 13:26:30|||||||||1
1734355610000|2024-12-16 13:26:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|8
1734355620000|2024-12-16 13:27:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|2
1734355630000|2024-12-16 13:27:10|||||||||19
1734355640000|2024-12-16 13:27:20|||||||||2
1734355650000|2024-12-16 13:27:30|||||||||22
1734355670000|2024-12-16 13:27:50|||||||||4
1734355680000|2024-12-16 13:28:00|||||||||8
1734355690000|2024-12-16 13:28:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|33
1734355700000|2024-12-16 13:28:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1734355730000|2024-12-16 13:28:50|||||||||1
1734355740000|2024-12-16 13:29:00|||||||||1
1734355750000|2024-12-16 13:29:10|||||||||2
1734355770000|2024-12-16 13:29:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|20
1734355780000|2024-12-16 13:29:40|687|686|687.1|686.1|687.1|686.1|687|686|43
1734355790000|2024-12-16 13:29:50|687|686|687.1|686.1|687.1|686.1|687|686|3
1734355800000|2024-12-16 13:30:00|687|686|687.1|686.1|687.1|686.1|687|686|7
1734355820000|2024-12-16 13:30:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1734355830000|2024-12-16 13:30:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734355840000|2024-12-16 13:30:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|11
1734355850000|2024-12-16 13:30:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1734355860000|2024-12-16 13:31:00|687|686|686.9|685.9|687|686|686.9|685.9|2
1734355870000|2024-12-16 13:31:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1734355880000|2024-12-16 13:31:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1734355910000|2024-12-16 13:31:50|||||||||10
1734355920000|2024-12-16 13:32:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1734355930000|2024-12-16 13:32:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|21
1734355940000|2024-12-16 13:32:20|686.9|685.9|687|686|687.1|686.1|686.9|685.9|18
1734355950000|2024-12-16 13:32:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|11
1734355960000|2024-12-16 13:32:40|687|686|687|686|687|686|687|686|4
1734355970000|2024-12-16 13:32:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734355980000|2024-12-16 13:33:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|10
1734356000000|2024-12-16 13:33:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1734356040000|2024-12-16 13:34:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1734356060000|2024-12-16 13:34:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|23
1734356070000|2024-12-16 13:34:30|||||||||1
1734356080000|2024-12-16 13:34:40|||||||||8
1734356090000|2024-12-16 13:34:50|||||||||4
1734356100000|2024-12-16 13:35:00|||||||||2
1734356120000|2024-12-16 13:35:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|85
1734356130000|2024-12-16 13:35:30|687|686|687.1|686.1|687.1|686.1|687|686|20
1734356140000|2024-12-16 13:35:40|||||||||2
1734356150000|2024-12-16 13:35:50|||||||||1
1734356170000|2024-12-16 13:36:10|687|686|687.1|686.1|687.1|686.1|687|686|5
1734356180000|2024-12-16 13:36:20|||||||||3
1734356190000|2024-12-16 13:36:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1734356210000|2024-12-16 13:36:50|687|686|687|686|687|686|687|686|15
1734356220000|2024-12-16 13:37:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734356240000|2024-12-16 13:37:20|||||||||4
1734356250000|2024-12-16 13:37:30|687|686|687.1|686.1|687.1|686.1|687|686|7
1734356270000|2024-12-16 13:37:50|||||||||1
1734356280000|2024-12-16 13:38:00|||||||||2
1734356300000|2024-12-16 13:38:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|21
1734356310000|2024-12-16 13:38:30|||||||||1
1734356330000|2024-12-16 13:38:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|34
1734356340000|2024-12-16 13:39:00|||||||||1
1734356360000|2024-12-16 13:39:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1734356370000|2024-12-16 13:39:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734356390000|2024-12-16 13:39:50|||||||||1
1734356400000|2024-12-16 13:40:00|||||||||1
1734356420000|2024-12-16 13:40:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|13
1734356440000|2024-12-16 13:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734356460000|2024-12-16 13:41:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|18
1734356470000|2024-12-16 13:41:10|||||||||1
1734356510000|2024-12-16 13:41:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1734356520000|2024-12-16 13:42:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1734356530000|2024-12-16 13:42:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|16
1734356570000|2024-12-16 13:42:50|||||||||2
1734356580000|2024-12-16 13:43:00|||||||||1
1734356610000|2024-12-16 13:43:30|||||||||1
1734356620000|2024-12-16 13:43:40|||||||||1
1734356640000|2024-12-16 13:44:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|15
1734356650000|2024-12-16 13:44:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1734356660000|2024-12-16 13:44:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734356670000|2024-12-16 13:44:30|||||||||1
1734356690000|2024-12-16 13:44:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1734356700000|2024-12-16 13:45:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1734356710000|2024-12-16 13:45:10|||||||||1
1734356720000|2024-12-16 13:45:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1734356730000|2024-12-16 13:45:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|12
1734356760000|2024-12-16 13:46:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1734356770000|2024-12-16 13:46:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1734356780000|2024-12-16 13:46:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|205
1734356790000|2024-12-16 13:46:30|||||||||1
1734356820000|2024-12-16 13:47:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1734356830000|2024-12-16 13:47:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|16
1734356860000|2024-12-16 13:47:40|||||||||12
1734356890000|2024-12-16 13:48:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|22
1734356940000|2024-12-16 13:49:00|||||||||8
1734356950000|2024-12-16 13:49:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1734356960000|2024-12-16 13:49:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1734356970000|2024-12-16 13:49:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734356980000|2024-12-16 13:49:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734356990000|2024-12-16 13:49:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734357010000|2024-12-16 13:50:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|14
1734357020000|2024-12-16 13:50:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1734357030000|2024-12-16 13:50:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|44
1734357040000|2024-12-16 13:50:40|||||||||1
1734357050000|2024-12-16 13:50:50|||||||||6
1734357060000|2024-12-16 13:51:00|||||||||4
1734357070000|2024-12-16 13:51:10|||||||||3
1734357080000|2024-12-16 13:51:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|31
1734357090000|2024-12-16 13:51:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734357100000|2024-12-16 13:51:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1734357110000|2024-12-16 13:51:50|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|63
1734357130000|2024-12-16 13:52:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|13
1734357140000|2024-12-16 13:52:20|||||||||1
1734357150000|2024-12-16 13:52:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734357160000|2024-12-16 13:52:40|||||||||2
1734357170000|2024-12-16 13:52:50|||||||||5
1734357190000|2024-12-16 13:53:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|34
1734357200000|2024-12-16 13:53:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734357210000|2024-12-16 13:53:30|||||||||1
1734357220000|2024-12-16 13:53:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|25
1734357230000|2024-12-16 13:53:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|13
1734357250000|2024-12-16 13:54:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|44
1734357260000|2024-12-16 13:54:20|688.1|687.1|688|687|688.1|687.1|687.9|686.9|8
1734357270000|2024-12-16 13:54:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1734357280000|2024-12-16 13:54:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|350
1734357300000|2024-12-16 13:55:00|||||||||1
1734357310000|2024-12-16 13:55:10|||||||||35
1734357330000|2024-12-16 13:55:30|688|687|688.1|687.1|688.1|687.1|688|687|29
1734357340000|2024-12-16 13:55:40|||||||||2
1734357350000|2024-12-16 13:55:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1734357360000|2024-12-16 13:56:00|688|687|688.1|687.1|688.1|687.1|688|687|8
1734357370000|2024-12-16 13:56:10|688|687|688.1|687.1|688.1|687.1|688|687|30
1734357380000|2024-12-16 13:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734357390000|2024-12-16 13:56:30|||||||||22
1734357410000|2024-12-16 13:56:50|||||||||8
1734357420000|2024-12-16 13:57:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|24
1734357430000|2024-12-16 13:57:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1734357460000|2024-12-16 13:57:40|||||||||1
1734357470000|2024-12-16 13:57:50|||||||||2
1734357490000|2024-12-16 13:58:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1734357510000|2024-12-16 13:58:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|4
1734357520000|2024-12-16 13:58:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734357540000|2024-12-16 13:59:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|10
1734357550000|2024-12-16 13:59:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734357560000|2024-12-16 13:59:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734357570000|2024-12-16 13:59:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1734357580000|2024-12-16 13:59:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|2
1734357590000|2024-12-16 13:59:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1734357600000|2024-12-16 14:00:00|687.5|686.5|687.9|686.9|688|687|687.5|686.5|17
1734357610000|2024-12-16 14:00:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|11
1734357620000|2024-12-16 14:00:20|||||||||2
1734357630000|2024-12-16 14:00:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|17
1734357640000|2024-12-16 14:00:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|4
1734357650000|2024-12-16 14:00:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734357660000|2024-12-16 14:01:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|25
1734357670000|2024-12-16 14:01:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|19
1734357680000|2024-12-16 14:01:20|687.9|686.9|688|687|688|687|687.9|686.9|17
1734357690000|2024-12-16 14:01:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1734357700000|2024-12-16 14:01:40|688|687|688|687|688.1|687.1|688|687|6
1734357710000|2024-12-16 14:01:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734357720000|2024-12-16 14:02:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734357730000|2024-12-16 14:02:10|688|687|688.1|687.1|688.1|687.1|688|687|16
1734357740000|2024-12-16 14:02:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734357750000|2024-12-16 14:02:30|||||||||2
1734357760000|2024-12-16 14:02:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1734357780000|2024-12-16 14:03:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|14
1734357790000|2024-12-16 14:03:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734357800000|2024-12-16 14:03:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|23
1734357810000|2024-12-16 14:03:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|16
1734357820000|2024-12-16 14:03:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|10
1734357830000|2024-12-16 14:03:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|10
1734357840000|2024-12-16 14:04:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|8
1734357860000|2024-12-16 14:04:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|20
1734357870000|2024-12-16 14:04:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|0
1734357880000|2024-12-16 14:04:40|||||||||4
1734357890000|2024-12-16 14:04:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|7
1734357900000|2024-12-16 14:05:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1734357910000|2024-12-16 14:05:10|||||||||5
1734357920000|2024-12-16 14:05:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|10
1734357930000|2024-12-16 14:05:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1734357940000|2024-12-16 14:05:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1734357950000|2024-12-16 14:05:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1734357960000|2024-12-16 14:06:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|11
1734357970000|2024-12-16 14:06:10|||||||||2
1734357980000|2024-12-16 14:06:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1734357990000|2024-12-16 14:06:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1734358000000|2024-12-16 14:06:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1734358010000|2024-12-16 14:06:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1734358020000|2024-12-16 14:07:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|20
1734358030000|2024-12-16 14:07:10|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|31
1734358040000|2024-12-16 14:07:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1734358070000|2024-12-16 14:07:50|||||||||21
1734358080000|2024-12-16 14:08:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|8
1734358090000|2024-12-16 14:08:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734358100000|2024-12-16 14:08:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|25
1734358110000|2024-12-16 14:08:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1734358130000|2024-12-16 14:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|20
1734358150000|2024-12-16 14:09:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734358160000|2024-12-16 14:09:20|||||||||1
1734358170000|2024-12-16 14:09:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734358180000|2024-12-16 14:09:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1734358200000|2024-12-16 14:10:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|9
1734358210000|2024-12-16 14:10:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1734358220000|2024-12-16 14:10:20|||||||||7
1734358230000|2024-12-16 14:10:30|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|5
1734358240000|2024-12-16 14:10:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734358260000|2024-12-16 14:11:00|||||||||16
1734358270000|2024-12-16 14:11:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1734358310000|2024-12-16 14:11:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|27
1734358320000|2024-12-16 14:12:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|17
1734358330000|2024-12-16 14:12:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|9
1734358340000|2024-12-16 14:12:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|70
1734358350000|2024-12-16 14:12:30|||||||||22
1734358370000|2024-12-16 14:12:50|||||||||2
1734358380000|2024-12-16 14:13:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|29
1734358390000|2024-12-16 14:13:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1734358400000|2024-12-16 14:13:20|||||||||4
1734358420000|2024-12-16 14:13:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1734358430000|2024-12-16 14:13:50|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|2
1734358440000|2024-12-16 14:14:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1734358460000|2024-12-16 14:14:20|688|687|688|687|688|687|688|687|7
1734358470000|2024-12-16 14:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734358480000|2024-12-16 14:14:40|||||||||1
1734358490000|2024-12-16 14:14:50|||||||||2
1734358500000|2024-12-16 14:15:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|12
1734358510000|2024-12-16 14:15:10|||||||||1
1734358520000|2024-12-16 14:15:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|27
1734358530000|2024-12-16 14:15:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|6
1734358540000|2024-12-16 14:15:40|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|26
1734358550000|2024-12-16 14:15:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|3
1734358560000|2024-12-16 14:16:00|||||||||11
1734358570000|2024-12-16 14:16:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1734358580000|2024-12-16 14:16:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|14
1734358590000|2024-12-16 14:16:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1734358600000|2024-12-16 14:16:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|11
1734358610000|2024-12-16 14:16:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1734358620000|2024-12-16 14:17:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|16
1734358630000|2024-12-16 14:17:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|17
1734358640000|2024-12-16 14:17:20|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|18
1734358650000|2024-12-16 14:17:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|10
1734358660000|2024-12-16 14:17:40|||||||||1
1734358680000|2024-12-16 14:18:00|689|688|688.9|687.9|689|688|688.9|687.9|12
1734358690000|2024-12-16 14:18:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|14
1734358700000|2024-12-16 14:18:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|40
1734358710000|2024-12-16 14:18:30|689|688|689|688|689.1|688.1|688.9|687.9|4
1734358720000|2024-12-16 14:18:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1734358740000|2024-12-16 14:19:00|689|688|688.9|687.9|689|688|688.9|687.9|15
1734358750000|2024-12-16 14:19:10|689|688|689.1|688.1|689.1|688.1|689|688|9
1734358770000|2024-12-16 14:19:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1734358780000|2024-12-16 14:19:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|27
1734358790000|2024-12-16 14:19:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1734358800000|2024-12-16 14:20:00|||||||||17
1734358810000|2024-12-16 14:20:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|27
1734358820000|2024-12-16 14:20:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|16
1734358830000|2024-12-16 14:20:30|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|43
1734358840000|2024-12-16 14:20:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|16
1734358860000|2024-12-16 14:21:00|||||||||2
1734358870000|2024-12-16 14:21:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|11
1734358880000|2024-12-16 14:21:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|13
1734358890000|2024-12-16 14:21:30|||||||||4
1734358920000|2024-12-16 14:22:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|21
1734358930000|2024-12-16 14:22:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|22
1734358940000|2024-12-16 14:22:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|11
1734358950000|2024-12-16 14:22:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|5
1734358970000|2024-12-16 14:22:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1734358980000|2024-12-16 14:23:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|3
1734358990000|2024-12-16 14:23:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|8
1734359000000|2024-12-16 14:23:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1734359020000|2024-12-16 14:23:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1734359030000|2024-12-16 14:23:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|33
1734359040000|2024-12-16 14:24:00|||||||||1
1734359050000|2024-12-16 14:24:10|||||||||1
1734359060000|2024-12-16 14:24:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|9
1734359080000|2024-12-16 14:24:40|||||||||4
1734359090000|2024-12-16 14:24:50|||||||||6
1734359100000|2024-12-16 14:25:00|||||||||1
1734359120000|2024-12-16 14:25:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|19
1734359130000|2024-12-16 14:25:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734359140000|2024-12-16 14:25:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|18
1734359150000|2024-12-16 14:25:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|5
1734359160000|2024-12-16 14:26:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1734359180000|2024-12-16 14:26:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|18
1734359190000|2024-12-16 14:26:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1734359210000|2024-12-16 14:26:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734359220000|2024-12-16 14:27:00|688.5|687.5|688.4|687.4|688.5|687.5|688.1|687.1|6
1734359230000|2024-12-16 14:27:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734359240000|2024-12-16 14:27:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|4
1734359250000|2024-12-16 14:27:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1734359260000|2024-12-16 14:27:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734359270000|2024-12-16 14:27:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|4
1734359280000|2024-12-16 14:28:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|41
1734359290000|2024-12-16 14:28:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1734359300000|2024-12-16 14:28:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1734359330000|2024-12-16 14:28:50|||||||||3
1734359340000|2024-12-16 14:29:00|||||||||2
1734359350000|2024-12-16 14:29:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|24
1734359360000|2024-12-16 14:29:20|||||||||4
1734359390000|2024-12-16 14:29:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|43
1734359400000|2024-12-16 14:30:00|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|64
1734359410000|2024-12-16 14:30:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|7
1734359420000|2024-12-16 14:30:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|12
1734359430000|2024-12-16 14:30:30|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|21
1734359440000|2024-12-16 14:30:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1734359450000|2024-12-16 14:30:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|17
1734359460000|2024-12-16 14:31:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|40
1734359470000|2024-12-16 14:31:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1734359490000|2024-12-16 14:31:30|||||||||26
1734359500000|2024-12-16 14:31:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|8
1734359510000|2024-12-16 14:31:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1734359520000|2024-12-16 14:32:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734359530000|2024-12-16 14:32:10|||||||||6
1734359540000|2024-12-16 14:32:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1734359550000|2024-12-16 14:32:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734359570000|2024-12-16 14:32:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|9
1734359580000|2024-12-16 14:33:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|5
1734359590000|2024-12-16 14:33:10|688|687|688.1|687.1|688.1|687.1|688|687|2
1734359600000|2024-12-16 14:33:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|20
1734359610000|2024-12-16 14:33:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|22
1734359620000|2024-12-16 14:33:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1734359640000|2024-12-16 14:34:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|9
1734359650000|2024-12-16 14:34:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734359660000|2024-12-16 14:34:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1734359670000|2024-12-16 14:34:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|11
1734359680000|2024-12-16 14:34:40|688.9|687.9|689|688|689|688|688.9|687.9|18
1734359690000|2024-12-16 14:34:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1734359700000|2024-12-16 14:35:00|||||||||1
1734359720000|2024-12-16 14:35:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|59
1734359730000|2024-12-16 14:35:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|22
1734359740000|2024-12-16 14:35:40|||||||||1
1734359750000|2024-12-16 14:35:50|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|20
1734359760000|2024-12-16 14:36:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|11
1734359770000|2024-12-16 14:36:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|25
1734359780000|2024-12-16 14:36:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1734359820000|2024-12-16 14:37:00|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|32
1734359830000|2024-12-16 14:37:10|||||||||13
1734359840000|2024-12-16 14:37:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|10
1734359850000|2024-12-16 14:37:30|||||||||1
1734359860000|2024-12-16 14:37:40|||||||||1
1734359880000|2024-12-16 14:38:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|22
1734359890000|2024-12-16 14:38:10|||||||||1
1734359900000|2024-12-16 14:38:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|52
1734359910000|2024-12-16 14:38:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1734359920000|2024-12-16 14:38:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|2
1734359930000|2024-12-16 14:38:50|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|4
1734359940000|2024-12-16 14:39:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734359950000|2024-12-16 14:39:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734359960000|2024-12-16 14:39:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|11
1734359970000|2024-12-16 14:39:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1734359980000|2024-12-16 14:39:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1734359990000|2024-12-16 14:39:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1734360000000|2024-12-16 14:40:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|16
1734360010000|2024-12-16 14:40:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1734360030000|2024-12-16 14:40:30|||||||||5
1734360040000|2024-12-16 14:40:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|6
1734360050000|2024-12-16 14:40:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|31
1734360060000|2024-12-16 14:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|20
1734360070000|2024-12-16 14:41:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|7
1734360080000|2024-12-16 14:41:20|||||||||7
1734360090000|2024-12-16 14:41:30|||||||||13
1734360100000|2024-12-16 14:41:40|||||||||10
1734360110000|2024-12-16 14:41:50|||||||||12
1734360120000|2024-12-16 14:42:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|51
1734360130000|2024-12-16 14:42:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|57
1734360140000|2024-12-16 14:42:20|||||||||10
1734360150000|2024-12-16 14:42:30|||||||||14
1734360160000|2024-12-16 14:42:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|37
1734360170000|2024-12-16 14:42:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|32
1734360180000|2024-12-16 14:43:00|||||||||14
1734360190000|2024-12-16 14:43:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|20
1734360200000|2024-12-16 14:43:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|16
1734360210000|2024-12-16 14:43:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|16
1734360220000|2024-12-16 14:43:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|15
1734360230000|2024-12-16 14:43:50|||||||||13
1734360240000|2024-12-16 14:44:00|||||||||12
1734360250000|2024-12-16 14:44:10|||||||||28
1734360260000|2024-12-16 14:44:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|10
1734360270000|2024-12-16 14:44:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1734360280000|2024-12-16 14:44:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1734360290000|2024-12-16 14:44:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|17
1734360300000|2024-12-16 14:45:00|688.1|687.1|688.6|687.6|688.6|687.6|688.1|687.1|34
1734360310000|2024-12-16 14:45:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1734360320000|2024-12-16 14:45:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|9
1734360330000|2024-12-16 14:45:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1734360350000|2024-12-16 14:45:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1734360360000|2024-12-16 14:46:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1734360380000|2024-12-16 14:46:20|||||||||16
1734360390000|2024-12-16 14:46:30|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|26
1734360400000|2024-12-16 14:46:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1734360410000|2024-12-16 14:46:50|||||||||6
1734360420000|2024-12-16 14:47:00|688.5|687.5|688.4|687.4|688.5|687.5|688.1|687.1|32
1734360470000|2024-12-16 14:47:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|6
1734360480000|2024-12-16 14:48:00|||||||||4
1734360490000|2024-12-16 14:48:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|5
1734360500000|2024-12-16 14:48:20|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|40
1734360510000|2024-12-16 14:48:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|31
1734360530000|2024-12-16 14:48:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734360540000|2024-12-16 14:49:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|22
1734360550000|2024-12-16 14:49:10|688|687|688|687|688.1|687.1|687.9|686.9|2
1734360560000|2024-12-16 14:49:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|6
1734360580000|2024-12-16 14:49:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|5
1734360600000|2024-12-16 14:50:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1734360610000|2024-12-16 14:50:10|||||||||3
1734360620000|2024-12-16 14:50:20|||||||||1
1734360630000|2024-12-16 14:50:30|||||||||51
1734360640000|2024-12-16 14:50:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|13
1734360650000|2024-12-16 14:50:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|4
1734360660000|2024-12-16 14:51:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|53
1734360670000|2024-12-16 14:51:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|125
1734360680000|2024-12-16 14:51:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|49
1734360690000|2024-12-16 14:51:30|||||||||114
1734360700000|2024-12-16 14:51:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|56
1734360710000|2024-12-16 14:51:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1734360720000|2024-12-16 14:52:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1734360730000|2024-12-16 14:52:10|||||||||1
1734360740000|2024-12-16 14:52:20|||||||||2
1734360770000|2024-12-16 14:52:50|||||||||8
1734360780000|2024-12-16 14:53:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|13
1734360790000|2024-12-16 14:53:10|||||||||1
1734360800000|2024-12-16 14:53:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|5
1734360810000|2024-12-16 14:53:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1734360830000|2024-12-16 14:53:50|688|687|688|687|688.1|687.1|688|687|12
1734360840000|2024-12-16 14:54:00|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|3
1734360850000|2024-12-16 14:54:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|6
1734360860000|2024-12-16 14:54:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1734360880000|2024-12-16 14:54:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1734360900000|2024-12-16 14:55:00|||||||||3
1734360910000|2024-12-16 14:55:10|||||||||8
1734360920000|2024-12-16 14:55:20|||||||||1
1734360940000|2024-12-16 14:55:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|6
1734360950000|2024-12-16 14:55:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|3
1734360960000|2024-12-16 14:56:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1734360970000|2024-12-16 14:56:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1734360980000|2024-12-16 14:56:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1734360990000|2024-12-16 14:56:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1734361000000|2024-12-16 14:56:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1734361010000|2024-12-16 14:56:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|22
1734361020000|2024-12-16 14:57:00|||||||||2
1734361030000|2024-12-16 14:57:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|15
1734361040000|2024-12-16 14:57:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734361050000|2024-12-16 14:57:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1734361060000|2024-12-16 14:57:40|687|686|687.1|686.1|687.4|686.4|687|686|37
1734361070000|2024-12-16 14:57:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1734361080000|2024-12-16 14:58:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|12
1734361090000|2024-12-16 14:58:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1734361100000|2024-12-16 14:58:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|5
1734361120000|2024-12-16 14:58:40|||||||||3
1734361140000|2024-12-16 14:59:00|||||||||3
1734361150000|2024-12-16 14:59:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1734361160000|2024-12-16 14:59:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|69
1734361170000|2024-12-16 14:59:30|||||||||27
1734361180000|2024-12-16 14:59:40|||||||||3
1734361190000|2024-12-16 14:59:50|||||||||10
1734361200000|2024-12-16 15:00:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|54
1734361220000|2024-12-16 15:00:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|15
1734361230000|2024-12-16 15:00:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|8
1734361240000|2024-12-16 15:00:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1734361250000|2024-12-16 15:00:50|687|686|686.9|685.9|687|686|686.9|685.9|14
1734361260000|2024-12-16 15:01:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|142
1734361270000|2024-12-16 15:01:10|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|14
1734361280000|2024-12-16 15:01:20|686.9|685.9|686.5|685.5|686.9|685.9|686.4|685.4|17
1734361290000|2024-12-16 15:01:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|38
1734361310000|2024-12-16 15:01:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1734361320000|2024-12-16 15:02:00|687|686|686.9|685.9|687|686|686.9|685.9|17
1734361330000|2024-12-16 15:02:10|687|686|687.1|686.1|687.1|686.1|687|686|13
1734361340000|2024-12-16 15:02:20|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|25
1734361350000|2024-12-16 15:02:30|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|27
1734361360000|2024-12-16 15:02:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|5
1734361370000|2024-12-16 15:02:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1734361380000|2024-12-16 15:03:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|18
1734361390000|2024-12-16 15:03:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1734361410000|2024-12-16 15:03:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|76
1734361420000|2024-12-16 15:03:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734361430000|2024-12-16 15:03:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|24
1734361440000|2024-12-16 15:04:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|40
1734361450000|2024-12-16 15:04:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|10
1734361460000|2024-12-16 15:04:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|13
1734361470000|2024-12-16 15:04:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1734361490000|2024-12-16 15:04:50|||||||||2
1734361500000|2024-12-16 15:05:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|14
1734361510000|2024-12-16 15:05:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1734361520000|2024-12-16 15:05:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734361530000|2024-12-16 15:05:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|27
1734361540000|2024-12-16 15:05:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|14
1734361560000|2024-12-16 15:06:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|19
1734361570000|2024-12-16 15:06:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1734361580000|2024-12-16 15:06:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|11
1734361590000|2024-12-16 15:06:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|8
1734361600000|2024-12-16 15:06:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734361620000|2024-12-16 15:07:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734361630000|2024-12-16 15:07:10|||||||||1
1734361640000|2024-12-16 15:07:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|12
1734361650000|2024-12-16 15:07:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|6
1734361660000|2024-12-16 15:07:40|||||||||2
1734361670000|2024-12-16 15:07:50|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|31
1734361680000|2024-12-16 15:08:00|||||||||1
1734361700000|2024-12-16 15:08:20|||||||||7
1734361710000|2024-12-16 15:08:30|688|687|687.9|686.9|688|687|687.9|686.9|54
1734361720000|2024-12-16 15:08:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|85
1734361730000|2024-12-16 15:08:50|688|687|687.9|686.9|688|687|687.9|686.9|28
1734361740000|2024-12-16 15:09:00|688|687|688.1|687.1|688.4|687.4|687.9|686.9|92
1734361760000|2024-12-16 15:09:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|24
1734361770000|2024-12-16 15:09:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734361780000|2024-12-16 15:09:40|||||||||17
1734361790000|2024-12-16 15:09:50|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|586
1734361800000|2024-12-16 15:10:00|||||||||22
1734361810000|2024-12-16 15:10:10|||||||||6
1734361820000|2024-12-16 15:10:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|544
1734361830000|2024-12-16 15:10:30|||||||||8
1734361840000|2024-12-16 15:10:40|||||||||8
1734361850000|2024-12-16 15:10:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|87
1734361870000|2024-12-16 15:11:10|||||||||2
1734361880000|2024-12-16 15:11:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|10
1734361890000|2024-12-16 15:11:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|4
1734361910000|2024-12-16 15:11:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|96
1734361920000|2024-12-16 15:12:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|19
1734361930000|2024-12-16 15:12:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|5
1734361940000|2024-12-16 15:12:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1734361960000|2024-12-16 15:12:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1734361970000|2024-12-16 15:12:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|1348
1734361980000|2024-12-16 15:13:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|29
1734361990000|2024-12-16 15:13:10|||||||||2
1734362000000|2024-12-16 15:13:20|||||||||4
1734362010000|2024-12-16 15:13:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|13
1734362020000|2024-12-16 15:13:40|690|689|690.1|689.1|690.1|689.1|690|689|6
1734362030000|2024-12-16 15:13:50|||||||||8
1734362040000|2024-12-16 15:14:00|690|689|689.9|688.9|690|689|689.9|688.9|4
1734362050000|2024-12-16 15:14:10|||||||||1
1734362080000|2024-12-16 15:14:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|22
1734362090000|2024-12-16 15:14:50|||||||||2
1734362100000|2024-12-16 15:15:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|142
1734362110000|2024-12-16 15:15:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|29
1734362120000|2024-12-16 15:15:20|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|114
1734362130000|2024-12-16 15:15:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1734362140000|2024-12-16 15:15:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1734362150000|2024-12-16 15:15:50|||||||||1
1734362160000|2024-12-16 15:16:00|||||||||15
1734362170000|2024-12-16 15:16:10|||||||||2
1734362180000|2024-12-16 15:16:20|||||||||9
1734362190000|2024-12-16 15:16:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|71
1734362200000|2024-12-16 15:16:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|68
1734362210000|2024-12-16 15:16:50|||||||||1
1734362220000|2024-12-16 15:17:00|689.8|688.8|690|689|690.1|689.1|689.8|688.8|32
1734362230000|2024-12-16 15:17:10|690.1|689.1|689.9|688.9|690.1|689.1|689.8|688.8|8
1734362240000|2024-12-16 15:17:20|||||||||4
1734362250000|2024-12-16 15:17:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1734362260000|2024-12-16 15:17:40|||||||||6
1734362280000|2024-12-16 15:18:00|||||||||9
1734362290000|2024-12-16 15:18:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|19
1734362300000|2024-12-16 15:18:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|9
1734362320000|2024-12-16 15:18:40|||||||||13
1734362330000|2024-12-16 15:18:50|||||||||22
1734362340000|2024-12-16 15:19:00|||||||||1
1734362350000|2024-12-16 15:19:10|||||||||22
1734362360000|2024-12-16 15:19:20|||||||||8
1734362370000|2024-12-16 15:19:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|26
1734362380000|2024-12-16 15:19:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|4
1734362390000|2024-12-16 15:19:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1734362400000|2024-12-16 15:20:00|690|689|689.9|688.9|690|689|689.9|688.9|13
1734362410000|2024-12-16 15:20:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1734362440000|2024-12-16 15:20:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1734362460000|2024-12-16 15:21:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|22
1734362470000|2024-12-16 15:21:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|14
1734362480000|2024-12-16 15:21:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1734362500000|2024-12-16 15:21:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|26
1734362510000|2024-12-16 15:21:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1734362520000|2024-12-16 15:22:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1734362530000|2024-12-16 15:22:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1734362540000|2024-12-16 15:22:20|||||||||16
1734362550000|2024-12-16 15:22:30|||||||||11
1734362560000|2024-12-16 15:22:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|45
1734362570000|2024-12-16 15:22:50|||||||||2
1734362580000|2024-12-16 15:23:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|11
1734362590000|2024-12-16 15:23:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1734362600000|2024-12-16 15:23:20|||||||||3
1734362610000|2024-12-16 15:23:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|846
1734362620000|2024-12-16 15:23:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|48
1734362630000|2024-12-16 15:23:50|||||||||18
1734362640000|2024-12-16 15:24:00|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|29
1734362650000|2024-12-16 15:24:10|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|1059
1734362660000|2024-12-16 15:24:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|14
1734362670000|2024-12-16 15:24:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1734362680000|2024-12-16 15:24:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1734362690000|2024-12-16 15:24:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1734362700000|2024-12-16 15:25:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|4
1734362710000|2024-12-16 15:25:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1734362720000|2024-12-16 15:25:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|10
1734362730000|2024-12-16 15:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1734362740000|2024-12-16 15:25:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|12
1734362750000|2024-12-16 15:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1734362760000|2024-12-16 15:26:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1734362770000|2024-12-16 15:26:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|24
1734362780000|2024-12-16 15:26:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1734362800000|2024-12-16 15:26:40|||||||||1
1734362810000|2024-12-16 15:26:50|||||||||2
1734362820000|2024-12-16 15:27:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|33
1734362830000|2024-12-16 15:27:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|14
1734362840000|2024-12-16 15:27:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734362850000|2024-12-16 15:27:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|26
1734362860000|2024-12-16 15:27:40|||||||||1
1734362870000|2024-12-16 15:27:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1734362880000|2024-12-16 15:28:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1734362890000|2024-12-16 15:28:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|44
1734362900000|2024-12-16 15:28:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|18
1734362910000|2024-12-16 15:28:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|22
1734362930000|2024-12-16 15:28:50|||||||||2
1734362940000|2024-12-16 15:29:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1734362950000|2024-12-16 15:29:10|||||||||8
1734362960000|2024-12-16 15:29:20|||||||||6
1734362970000|2024-12-16 15:29:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734362980000|2024-12-16 15:29:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1734362990000|2024-12-16 15:29:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|23
1734363000000|2024-12-16 15:30:00|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|13
1734363010000|2024-12-16 15:30:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|18
1734363020000|2024-12-16 15:30:20|691|690|690.9|689.9|691|690|690.9|689.9|18
1734363030000|2024-12-16 15:30:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|14
1734363040000|2024-12-16 15:30:40|691|690|690.9|689.9|691|690|690.9|689.9|13
1734363060000|2024-12-16 15:31:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|45
1734363070000|2024-12-16 15:31:10|690.5|689.5|690.6|689.6|690.8|689.8|690.5|689.5|11
1734363080000|2024-12-16 15:31:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1734363090000|2024-12-16 15:31:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|30
1734363110000|2024-12-16 15:31:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|27
1734363120000|2024-12-16 15:32:00|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|58
1734363140000|2024-12-16 15:32:20|||||||||5
1734363150000|2024-12-16 15:32:30|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|21
1734363160000|2024-12-16 15:32:40|||||||||13
1734363170000|2024-12-16 15:32:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|18
1734363180000|2024-12-16 15:33:00|691|690|691|690|691|690|690.9|689.9|28
1734363190000|2024-12-16 15:33:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1734363200000|2024-12-16 15:33:20|||||||||6
1734363210000|2024-12-16 15:33:30|691.1|690.1|691|690|691.1|690.1|691|690|23
1734363220000|2024-12-16 15:33:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1734363230000|2024-12-16 15:33:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|16
1734363240000|2024-12-16 15:34:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|24
1734363250000|2024-12-16 15:34:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|7
1734363290000|2024-12-16 15:34:50|||||||||8
1734363300000|2024-12-16 15:35:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1734363310000|2024-12-16 15:35:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|27
1734363320000|2024-12-16 15:35:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1734363330000|2024-12-16 15:35:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|4
1734363340000|2024-12-16 15:35:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1734363350000|2024-12-16 15:35:50|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|29
1734363360000|2024-12-16 15:36:00|||||||||3
1734363370000|2024-12-16 15:36:10|||||||||2
1734363380000|2024-12-16 15:36:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|432
1734363390000|2024-12-16 15:36:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1734363400000|2024-12-16 15:36:40|690|689|689.9|688.9|690|689|689.9|688.9|10
1734363410000|2024-12-16 15:36:50|690|689|690.1|689.1|690.1|689.1|690|689|21
1734363420000|2024-12-16 15:37:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1734363430000|2024-12-16 15:37:10|690|689|690.1|689.1|690.1|689.1|690|689|13
1734363440000|2024-12-16 15:37:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|23
1734363460000|2024-12-16 15:37:40|||||||||12
1734363470000|2024-12-16 15:37:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1734363480000|2024-12-16 15:38:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|39
1734363490000|2024-12-16 15:38:10|||||||||2
1734363500000|2024-12-16 15:38:20|||||||||38
1734363510000|2024-12-16 15:38:30|689.1|688.1|689|688|689.1|688.1|688.9|687.9|57
1734363520000|2024-12-16 15:38:40|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|32
1734363530000|2024-12-16 15:38:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1734363540000|2024-12-16 15:39:00|689|688|689.1|688.1|689.1|688.1|689|688|16
1734363550000|2024-12-16 15:39:10|||||||||2
1734363560000|2024-12-16 15:39:20|||||||||3
1734363570000|2024-12-16 15:39:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|10
1734363580000|2024-12-16 15:39:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|6
1734363590000|2024-12-16 15:39:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|6
1734363600000|2024-12-16 15:40:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|10
1734363610000|2024-12-16 15:40:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|19
1734363620000|2024-12-16 15:40:20|||||||||16
1734363640000|2024-12-16 15:40:40|689|688|688.9|687.9|689|688|688.9|687.9|17
1734363650000|2024-12-16 15:40:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|19
1734363660000|2024-12-16 15:41:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1734363670000|2024-12-16 15:41:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|51
1734363680000|2024-12-16 15:41:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|13
1734363690000|2024-12-16 15:41:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|17
1734363700000|2024-12-16 15:41:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|1
1734363710000|2024-12-16 15:41:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|13
1734363720000|2024-12-16 15:42:00|||||||||5
1734363740000|2024-12-16 15:42:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|22
1734363750000|2024-12-16 15:42:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1734363760000|2024-12-16 15:42:40|||||||||1
1734363770000|2024-12-16 15:42:50|||||||||17
1734363780000|2024-12-16 15:43:00|||||||||3
1734363790000|2024-12-16 15:43:10|||||||||11
1734363800000|2024-12-16 15:43:20|||||||||30
1734363810000|2024-12-16 15:43:30|||||||||2
1734363840000|2024-12-16 15:44:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|963
1734363850000|2024-12-16 15:44:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|35
1734363870000|2024-12-16 15:44:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1734363880000|2024-12-16 15:44:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|39
1734363890000|2024-12-16 15:44:50|||||||||1
1734363900000|2024-12-16 15:45:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|16
1734363910000|2024-12-16 15:45:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734363920000|2024-12-16 15:45:20|||||||||1
1734363930000|2024-12-16 15:45:30|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|24
1734363950000|2024-12-16 15:45:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|11
1734363960000|2024-12-16 15:46:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|20
1734363970000|2024-12-16 15:46:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|116
1734363980000|2024-12-16 15:46:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|36
1734363990000|2024-12-16 15:46:30|||||||||15
1734364010000|2024-12-16 15:46:50|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|25
1734364020000|2024-12-16 15:47:00|||||||||2
1734364040000|2024-12-16 15:47:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|39
1734364070000|2024-12-16 15:47:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|44
1734364080000|2024-12-16 15:48:00|690|689|689.6|688.6|690.1|689.1|689.6|688.6|9
1734364090000|2024-12-16 15:48:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|30
1734364100000|2024-12-16 15:48:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|6
1734364110000|2024-12-16 15:48:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1734364120000|2024-12-16 15:48:40|690|689|689.9|688.9|690|689|689.9|688.9|6
1734364130000|2024-12-16 15:48:50|||||||||4
1734364140000|2024-12-16 15:49:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|55
1734364150000|2024-12-16 15:49:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1734364160000|2024-12-16 15:49:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1734364200000|2024-12-16 15:50:00|||||||||5
1734364210000|2024-12-16 15:50:10|||||||||5
1734364220000|2024-12-16 15:50:20|||||||||22
1734364250000|2024-12-16 15:50:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|37
1734364260000|2024-12-16 15:51:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|20
1734364270000|2024-12-16 15:51:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|14
1734364280000|2024-12-16 15:51:20|689.6|688.6|689.4|688.4|689.6|688.6|689.1|688.1|90
1734364290000|2024-12-16 15:51:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|61
1734364300000|2024-12-16 15:51:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1734364310000|2024-12-16 15:51:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|51
1734364320000|2024-12-16 15:52:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|78
1734364330000|2024-12-16 15:52:10|||||||||8
1734364350000|2024-12-16 15:52:30|||||||||20
1734364360000|2024-12-16 15:52:40|||||||||13
1734364370000|2024-12-16 15:52:50|689|688|688.9|687.9|689|688|688.9|687.9|28
1734364380000|2024-12-16 15:53:00|||||||||2
1734364390000|2024-12-16 15:53:10|689|688|688.9|687.9|689|688|688.9|687.9|14
1734364400000|2024-12-16 15:53:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|13
1734364410000|2024-12-16 15:53:30|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|69
1734364420000|2024-12-16 15:53:40|||||||||32
1734364430000|2024-12-16 15:53:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|27
1734364440000|2024-12-16 15:54:00|||||||||59
1734364450000|2024-12-16 15:54:10|||||||||2
1734364460000|2024-12-16 15:54:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1734364470000|2024-12-16 15:54:30|||||||||9
1734364480000|2024-12-16 15:54:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|15
1734364490000|2024-12-16 15:54:50|||||||||1
1734364500000|2024-12-16 15:55:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|24
1734364510000|2024-12-16 15:55:10|||||||||61
1734364520000|2024-12-16 15:55:20|||||||||4
1734364530000|2024-12-16 15:55:30|||||||||18
1734364550000|2024-12-16 15:55:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1734364560000|2024-12-16 15:56:00|||||||||55
1734364570000|2024-12-16 15:56:10|||||||||10
1734364580000|2024-12-16 15:56:20|||||||||9
1734364590000|2024-12-16 15:56:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|27
1734364600000|2024-12-16 15:56:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|14
1734364610000|2024-12-16 15:56:50|||||||||9
1734364620000|2024-12-16 15:57:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|23
1734364640000|2024-12-16 15:57:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|49
1734364650000|2024-12-16 15:57:30|||||||||10
1734364660000|2024-12-16 15:57:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|83
1734364670000|2024-12-16 15:57:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|19
1734364680000|2024-12-16 15:58:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|17
1734364690000|2024-12-16 15:58:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|35
1734364700000|2024-12-16 15:58:20|||||||||1
1734364710000|2024-12-16 15:58:30|||||||||1
1734364730000|2024-12-16 15:58:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|32
1734364740000|2024-12-16 15:59:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|23
1734364750000|2024-12-16 15:59:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|16
1734364760000|2024-12-16 15:59:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1734364770000|2024-12-16 15:59:30|689|688|689|688|689|688|689|688|4
1734364780000|2024-12-16 15:59:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|4
1734364790000|2024-12-16 15:59:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|72
1734364800000|2024-12-16 16:00:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|9
1734364810000|2024-12-16 16:00:10|||||||||15
1734364820000|2024-12-16 16:00:20|||||||||19
1734364830000|2024-12-16 16:00:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|7
1734364850000|2024-12-16 16:00:50|||||||||21
1734364860000|2024-12-16 16:01:00|689|688|688.9|687.9|689|688|688.9|687.9|23
1734364870000|2024-12-16 16:01:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|36
1734364880000|2024-12-16 16:01:20|||||||||17
1734364890000|2024-12-16 16:01:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|73
1734364910000|2024-12-16 16:01:50|||||||||16
1734364920000|2024-12-16 16:02:00|689.1|688.1|689|688|689.1|688.1|689|688|59
1734364930000|2024-12-16 16:02:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|21
1734364940000|2024-12-16 16:02:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|21
1734364950000|2024-12-16 16:02:30|||||||||32
1734364960000|2024-12-16 16:02:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|87
1734364970000|2024-12-16 16:02:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|27
1734364980000|2024-12-16 16:03:00|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|157
1734364990000|2024-12-16 16:03:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|23
1734365000000|2024-12-16 16:03:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|37
1734365010000|2024-12-16 16:03:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|124
1734365020000|2024-12-16 16:03:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|98
1734365030000|2024-12-16 16:03:50|||||||||33
1734365040000|2024-12-16 16:04:00|||||||||59
1734365050000|2024-12-16 16:04:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|75
1734365060000|2024-12-16 16:04:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1734365070000|2024-12-16 16:04:30|||||||||5
1734365090000|2024-12-16 16:04:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|43
1734365100000|2024-12-16 16:05:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|21
1734365110000|2024-12-16 16:05:10|||||||||12
1734365120000|2024-12-16 16:05:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|22
1734365130000|2024-12-16 16:05:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|19
1734365140000|2024-12-16 16:05:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|1
1734365150000|2024-12-16 16:05:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734365160000|2024-12-16 16:06:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|25
1734365170000|2024-12-16 16:06:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|20
1734365180000|2024-12-16 16:06:20|688|687|688.1|687.1|688.1|687.1|688|687|3
1734365190000|2024-12-16 16:06:30|||||||||27
1734365200000|2024-12-16 16:06:40|688|687|688.1|687.1|688.1|687.1|688|687|46
1734365210000|2024-12-16 16:06:50|||||||||2
1734365220000|2024-12-16 16:07:00|||||||||6
1734365240000|2024-12-16 16:07:20|688|687|688|687|688.1|687.1|688|687|25
1734365250000|2024-12-16 16:07:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1734365260000|2024-12-16 16:07:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|23
1734365270000|2024-12-16 16:07:50|||||||||13
1734365280000|2024-12-16 16:08:00|||||||||3
1734365290000|2024-12-16 16:08:10|||||||||19
1734365300000|2024-12-16 16:08:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|57
1734365310000|2024-12-16 16:08:30|||||||||1
1734365320000|2024-12-16 16:08:40|||||||||43
1734365330000|2024-12-16 16:08:50|||||||||2
1734365340000|2024-12-16 16:09:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1734365350000|2024-12-16 16:09:10|||||||||11
1734365360000|2024-12-16 16:09:20|||||||||6
1734365370000|2024-12-16 16:09:30|||||||||1
1734365380000|2024-12-16 16:09:40|||||||||29
1734365390000|2024-12-16 16:09:50|||||||||3
1734365400000|2024-12-16 16:10:00|||||||||10
1734365410000|2024-12-16 16:10:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1734365420000|2024-12-16 16:10:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734365430000|2024-12-16 16:10:30|||||||||12
1734365450000|2024-12-16 16:10:50|||||||||17
1734365460000|2024-12-16 16:11:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1734365480000|2024-12-16 16:11:20|||||||||69
1734365490000|2024-12-16 16:11:30|||||||||1
1734365500000|2024-12-16 16:11:40|||||||||31
1734365510000|2024-12-16 16:11:50|||||||||7
1734365520000|2024-12-16 16:12:00|||||||||6
1734365530000|2024-12-16 16:12:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|33
1734365540000|2024-12-16 16:12:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|28
1734365550000|2024-12-16 16:12:30|||||||||35
1734365560000|2024-12-16 16:12:40|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|23
1734365570000|2024-12-16 16:12:50|||||||||7
1734365580000|2024-12-16 16:13:00|688.5|687.5|687.9|686.9|688.5|687.5|687.9|686.9|104
1734365590000|2024-12-16 16:13:10|||||||||3
1734365600000|2024-12-16 16:13:20|||||||||25
1734365610000|2024-12-16 16:13:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|23
1734365620000|2024-12-16 16:13:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734365630000|2024-12-16 16:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|28
1734365640000|2024-12-16 16:14:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|9
1734365650000|2024-12-16 16:14:10|688|687|687.9|686.9|688|687|687.9|686.9|29
1734365660000|2024-12-16 16:14:20|||||||||5
1734365670000|2024-12-16 16:14:30|||||||||5
1734365690000|2024-12-16 16:14:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|52
1734365700000|2024-12-16 16:15:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|29
1734365710000|2024-12-16 16:15:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1734365720000|2024-12-16 16:15:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|48
1734365730000|2024-12-16 16:15:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|42
1734365740000|2024-12-16 16:15:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|11
1734365750000|2024-12-16 16:15:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734365760000|2024-12-16 16:16:00|||||||||1
1734365770000|2024-12-16 16:16:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|26
1734365780000|2024-12-16 16:16:20|||||||||1
1734365790000|2024-12-16 16:16:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|35
1734365800000|2024-12-16 16:16:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|85
1734365810000|2024-12-16 16:16:50|||||||||10
1734365820000|2024-12-16 16:17:00|||||||||7
1734365830000|2024-12-16 16:17:10|687|686|686.9|685.9|687|686|686.9|685.9|53
1734365840000|2024-12-16 16:17:20|687|686|686.9|685.9|687|686|686.9|685.9|64
1734365850000|2024-12-16 16:17:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|73
1734365860000|2024-12-16 16:17:40|||||||||1
1734365870000|2024-12-16 16:17:50|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|34
1734365880000|2024-12-16 16:18:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|39
1734365900000|2024-12-16 16:18:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|30
1734365910000|2024-12-16 16:18:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1734365920000|2024-12-16 16:18:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734365930000|2024-12-16 16:18:50|||||||||35
1734365940000|2024-12-16 16:19:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1734365950000|2024-12-16 16:19:10|||||||||12
1734365960000|2024-12-16 16:19:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1734365970000|2024-12-16 16:19:30|||||||||2
1734365980000|2024-12-16 16:19:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|62
1734365990000|2024-12-16 16:19:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|59
1734366000000|2024-12-16 16:20:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|16
1734366010000|2024-12-16 16:20:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|18
1734366020000|2024-12-16 16:20:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|34
1734366030000|2024-12-16 16:20:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1734366040000|2024-12-16 16:20:40|||||||||5
1734366050000|2024-12-16 16:20:50|||||||||22
1734366060000|2024-12-16 16:21:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|29
1734366070000|2024-12-16 16:21:10|||||||||6
1734366080000|2024-12-16 16:21:20|||||||||5
1734366090000|2024-12-16 16:21:30|||||||||12
1734366100000|2024-12-16 16:21:40|||||||||3
1734366110000|2024-12-16 16:21:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|52
1734366120000|2024-12-16 16:22:00|687|686|687|686|687|686|686.9|685.9|38
1734366130000|2024-12-16 16:22:10|686.9|685.9|687|686|687|686|686.9|685.9|7
1734366140000|2024-12-16 16:22:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734366160000|2024-12-16 16:22:40|686.9|685.9|687|686|687.1|686.1|686.9|685.9|72
1734366170000|2024-12-16 16:22:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|12
1734366180000|2024-12-16 16:23:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|10
1734366190000|2024-12-16 16:23:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|16
1734366200000|2024-12-16 16:23:20|||||||||23
1734366210000|2024-12-16 16:23:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734366220000|2024-12-16 16:23:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|5
1734366230000|2024-12-16 16:23:50|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|12
1734366240000|2024-12-16 16:24:00|||||||||2
1734366250000|2024-12-16 16:24:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|18
1734366260000|2024-12-16 16:24:20|||||||||4
1734366270000|2024-12-16 16:24:30|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|52
1734366280000|2024-12-16 16:24:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1734366290000|2024-12-16 16:24:50|||||||||3
1734366300000|2024-12-16 16:25:00|687|686|687.1|686.1|687.1|686.1|687|686|51
1734366310000|2024-12-16 16:25:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|36
1734366320000|2024-12-16 16:25:20|687|686|686.9|685.9|687|686|686.9|685.9|10
1734366330000|2024-12-16 16:25:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1734366340000|2024-12-16 16:25:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|21
1734366350000|2024-12-16 16:25:50|||||||||11
1734366360000|2024-12-16 16:26:00|||||||||5
1734366370000|2024-12-16 16:26:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|61
1734366380000|2024-12-16 16:26:20|||||||||19
1734366390000|2024-12-16 16:26:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|57
1734366400000|2024-12-16 16:26:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|9
1734366410000|2024-12-16 16:26:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|11
1734366420000|2024-12-16 16:27:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|12
1734366430000|2024-12-16 16:27:10|687|686|687.1|686.1|687.1|686.1|687|686|20
1734366440000|2024-12-16 16:27:20|687|686|686.9|685.9|687|686|686.9|685.9|48
1734366450000|2024-12-16 16:27:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|46
1734366460000|2024-12-16 16:27:40|||||||||9
1734366470000|2024-12-16 16:27:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|22
1734366480000|2024-12-16 16:28:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|56
1734366490000|2024-12-16 16:28:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|64
1734366500000|2024-12-16 16:28:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|68
1734366510000|2024-12-16 16:28:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|54
1734366520000|2024-12-16 16:28:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|68
1734366530000|2024-12-16 16:28:50|||||||||56
1734366540000|2024-12-16 16:29:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|118
1734366550000|2024-12-16 16:29:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|118
1734366560000|2024-12-16 16:29:20|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|101
1734366570000|2024-12-16 16:29:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|91
1734366580000|2024-12-16 16:29:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|54
1734366590000|2024-12-16 16:29:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|180
1734366600000|2024-12-16 16:30:00|686.1|685.1|685.9|684.9|686.1|685.1|685.6|684.6|294
1734366610000|2024-12-16 16:30:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|65
1734366620000|2024-12-16 16:30:20|||||||||112
1734366630000|2024-12-16 16:30:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|45
1734366640000|2024-12-16 16:30:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|68
1734366650000|2024-12-16 16:30:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|88
1734366660000|2024-12-16 16:31:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|76
1734366670000|2024-12-16 16:31:10|||||||||16
1734366680000|2024-12-16 16:31:20|||||||||22
1734366690000|2024-12-16 16:31:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|33
1734366700000|2024-12-16 16:31:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|3
1734366710000|2024-12-16 16:31:50|||||||||34
1734366720000|2024-12-16 16:32:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|13
1734366730000|2024-12-16 16:32:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1734366740000|2024-12-16 16:32:20|||||||||38
1734366750000|2024-12-16 16:32:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|81
1734366760000|2024-12-16 16:32:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|13
1734366770000|2024-12-16 16:32:50|||||||||10
1734366780000|2024-12-16 16:33:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|53
1734366790000|2024-12-16 16:33:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|21
1734366800000|2024-12-16 16:33:20|||||||||8
1734366810000|2024-12-16 16:33:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1734366820000|2024-12-16 16:33:40|||||||||96
1734366830000|2024-12-16 16:33:50|||||||||13
1734366840000|2024-12-16 16:34:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|6
1734366850000|2024-12-16 16:34:10|||||||||30
1734366870000|2024-12-16 16:34:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|41
1734366890000|2024-12-16 16:34:50|||||||||2
1734366900000|2024-12-16 16:35:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734366910000|2024-12-16 16:35:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|13
1734366920000|2024-12-16 16:35:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|39
1734366930000|2024-12-16 16:35:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|21
1734366940000|2024-12-16 16:35:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|0
1734366950000|2024-12-16 16:35:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1734366960000|2024-12-16 16:36:00|||||||||1
1734366980000|2024-12-16 16:36:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|21
1734366990000|2024-12-16 16:36:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|31
1734367000000|2024-12-16 16:36:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|28
1734367020000|2024-12-16 16:37:00|||||||||2
1734367030000|2024-12-16 16:37:10|||||||||2
1734367040000|2024-12-16 16:37:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|34
1734367050000|2024-12-16 16:37:30|||||||||1
1734367070000|2024-12-16 16:37:50|||||||||5
1734367080000|2024-12-16 16:38:00|||||||||39
1734367110000|2024-12-16 16:38:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|19
1734367120000|2024-12-16 16:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1734367130000|2024-12-16 16:38:50|||||||||4
1734367140000|2024-12-16 16:39:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|4
1734367150000|2024-12-16 16:39:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734367160000|2024-12-16 16:39:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734367170000|2024-12-16 16:39:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|21
1734367180000|2024-12-16 16:39:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1734367190000|2024-12-16 16:39:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|33
1734367200000|2024-12-16 16:40:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1734367220000|2024-12-16 16:40:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1734367240000|2024-12-16 16:40:40|||||||||1
1734367250000|2024-12-16 16:40:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1734367260000|2024-12-16 16:41:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|4
1734367270000|2024-12-16 16:41:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|21
1734367300000|2024-12-16 16:41:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|24
1734367310000|2024-12-16 16:41:50|||||||||1
1734367320000|2024-12-16 16:42:00|||||||||1
1734367330000|2024-12-16 16:42:10|||||||||1
1734367340000|2024-12-16 16:42:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734367360000|2024-12-16 16:42:40|||||||||9
1734367370000|2024-12-16 16:42:50|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|15
1734367380000|2024-12-16 16:43:00|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|15
1734367390000|2024-12-16 16:43:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734367400000|2024-12-16 16:43:20|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|89
1734367410000|2024-12-16 16:43:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734367420000|2024-12-16 16:43:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|121
1734367430000|2024-12-16 16:43:50|||||||||5
1734367440000|2024-12-16 16:44:00|||||||||3
1734367450000|2024-12-16 16:44:10|||||||||3
1734367460000|2024-12-16 16:44:20|||||||||13
1734367480000|2024-12-16 16:44:40|||||||||2
1734367490000|2024-12-16 16:44:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|11
1734367500000|2024-12-16 16:45:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734367520000|2024-12-16 16:45:20|687|686|686.9|685.9|687|686|686.9|685.9|2
1734367530000|2024-12-16 16:45:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1734367550000|2024-12-16 16:45:50|||||||||11
1734367560000|2024-12-16 16:46:00|||||||||7
1734367570000|2024-12-16 16:46:10|687|686|687.1|686.1|687.1|686.1|687|686|5
1734367590000|2024-12-16 16:46:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1734367600000|2024-12-16 16:46:40|||||||||27
1734367610000|2024-12-16 16:46:50|||||||||1
1734367620000|2024-12-16 16:47:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|57
1734367630000|2024-12-16 16:47:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1734367640000|2024-12-16 16:47:20|||||||||5
1734367650000|2024-12-16 16:47:30|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|7
1734367660000|2024-12-16 16:47:40|687|686|687.1|686.1|687.1|686.1|687|686|2
1734367680000|2024-12-16 16:48:00|687|686|687|686|687|686|687|686|3
1734367690000|2024-12-16 16:48:10|687.1|686.1|687|686|687.1|686.1|687|686|11
1734367700000|2024-12-16 16:48:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734367720000|2024-12-16 16:48:40|||||||||1
1734367730000|2024-12-16 16:48:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|15
1734367740000|2024-12-16 16:49:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|57
1734367760000|2024-12-16 16:49:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1734367770000|2024-12-16 16:49:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734367790000|2024-12-16 16:49:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|18
1734367800000|2024-12-16 16:50:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|71
1734367810000|2024-12-16 16:50:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1734367820000|2024-12-16 16:50:20|||||||||2
1734367830000|2024-12-16 16:50:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|25
1734367840000|2024-12-16 16:50:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734367860000|2024-12-16 16:51:00|||||||||9
1734367870000|2024-12-16 16:51:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|14
1734367880000|2024-12-16 16:51:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|27
1734367890000|2024-12-16 16:51:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|28
1734367900000|2024-12-16 16:51:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|5
1734367910000|2024-12-16 16:51:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|13
1734367920000|2024-12-16 16:52:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|9
1734367930000|2024-12-16 16:52:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1734367940000|2024-12-16 16:52:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1734367950000|2024-12-16 16:52:30|||||||||23
1734367960000|2024-12-16 16:52:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1734367970000|2024-12-16 16:52:50|||||||||23
1734367980000|2024-12-16 16:53:00|||||||||18
1734367990000|2024-12-16 16:53:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1734368000000|2024-12-16 16:53:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|40
1734368010000|2024-12-16 16:53:30|||||||||6
1734368040000|2024-12-16 16:54:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|15
1734368060000|2024-12-16 16:54:20|||||||||31
1734368070000|2024-12-16 16:54:30|||||||||1
1734368080000|2024-12-16 16:54:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1734368090000|2024-12-16 16:54:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|15
1734368100000|2024-12-16 16:55:00|||||||||1
1734368110000|2024-12-16 16:55:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|55
1734368120000|2024-12-16 16:55:20|||||||||1
1734368130000|2024-12-16 16:55:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|19
1734368140000|2024-12-16 16:55:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1734368160000|2024-12-16 16:56:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|24
1734368170000|2024-12-16 16:56:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734368180000|2024-12-16 16:56:20|||||||||8
1734368190000|2024-12-16 16:56:30|||||||||6
1734368200000|2024-12-16 16:56:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1734368220000|2024-12-16 16:57:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734368230000|2024-12-16 16:57:10|||||||||1
1734368240000|2024-12-16 16:57:20|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|34
1734368250000|2024-12-16 16:57:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|66
1734368260000|2024-12-16 16:57:40|||||||||5
1734368270000|2024-12-16 16:57:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|24
1734368280000|2024-12-16 16:58:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1734368290000|2024-12-16 16:58:10|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1734368300000|2024-12-16 16:58:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1734368330000|2024-12-16 16:58:50|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|11
1734368340000|2024-12-16 16:59:00|686.6|685.6|687.1|686.1|687.1|686.1|686.6|685.6|48
1734368350000|2024-12-16 16:59:10|||||||||1
1734368360000|2024-12-16 16:59:20|||||||||1
1734368380000|2024-12-16 16:59:40|687|686|687|686|687.1|686.1|687|686|1
1734368390000|2024-12-16 16:59:50|687.1|686.1|687|686|687.1|686.1|687|686|28
1734368400000|2024-12-16 17:00:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1734368410000|2024-12-16 17:00:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1734368420000|2024-12-16 17:00:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1734368440000|2024-12-16 17:00:40|687|686|687|686|687|686|687|686|3
1734368450000|2024-12-16 17:00:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|4
1734368460000|2024-12-16 17:01:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|183
1734368470000|2024-12-16 17:01:10|||||||||107
1734368480000|2024-12-16 17:01:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|32
1734368490000|2024-12-16 17:01:30|||||||||16
1734368510000|2024-12-16 17:01:50|||||||||14
1734368520000|2024-12-16 17:02:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1734368570000|2024-12-16 17:02:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|13
1734368580000|2024-12-16 17:03:00|||||||||15
1734368590000|2024-12-16 17:03:10|||||||||67
1734368600000|2024-12-16 17:03:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|11
1734368620000|2024-12-16 17:03:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1734368630000|2024-12-16 17:03:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|10
1734368640000|2024-12-16 17:04:00|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|16
1734368650000|2024-12-16 17:04:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734368660000|2024-12-16 17:04:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|2
1734368680000|2024-12-16 17:04:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|29
1734368690000|2024-12-16 17:04:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|1
1734368700000|2024-12-16 17:05:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|4
1734368710000|2024-12-16 17:05:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734368730000|2024-12-16 17:05:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|8
1734368760000|2024-12-16 17:06:00|||||||||1
1734368780000|2024-12-16 17:06:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|8
1734368790000|2024-12-16 17:06:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1734368800000|2024-12-16 17:06:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1734368820000|2024-12-16 17:07:00|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|2
1734368830000|2024-12-16 17:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|2
1734368840000|2024-12-16 17:07:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1734368870000|2024-12-16 17:07:50|||||||||3
1734368880000|2024-12-16 17:08:00|||||||||1
1734368890000|2024-12-16 17:08:10|||||||||37
1734368900000|2024-12-16 17:08:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734368910000|2024-12-16 17:08:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|2
1734368920000|2024-12-16 17:08:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734368930000|2024-12-16 17:08:50|||||||||52
1734368940000|2024-12-16 17:09:00|||||||||1
1734368950000|2024-12-16 17:09:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1734368960000|2024-12-16 17:09:20|||||||||2
1734368990000|2024-12-16 17:09:50|||||||||1
1734369000000|2024-12-16 17:10:00|||||||||5
1734369010000|2024-12-16 17:10:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|14
1734369020000|2024-12-16 17:10:20|||||||||1
1734369060000|2024-12-16 17:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1734369090000|2024-12-16 17:11:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|24
1734369100000|2024-12-16 17:11:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1734369120000|2024-12-16 17:12:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|286
1734369130000|2024-12-16 17:12:10|687|686|686.9|685.9|687|686|686.9|685.9|13
1734369140000|2024-12-16 17:12:20|687|686|687|686|687|686|686.9|685.9|7
1734369150000|2024-12-16 17:12:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|14
1734369160000|2024-12-16 17:12:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1734369180000|2024-12-16 17:13:00|687|686|687.1|686.1|687.1|686.1|687|686|1
1734369190000|2024-12-16 17:13:10|||||||||1
1734369230000|2024-12-16 17:13:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|62
1734369240000|2024-12-16 17:14:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|9
1734369250000|2024-12-16 17:14:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1734369270000|2024-12-16 17:14:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|40
1734369280000|2024-12-16 17:14:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734369290000|2024-12-16 17:14:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1734369300000|2024-12-16 17:15:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1734369330000|2024-12-16 17:15:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1734369340000|2024-12-16 17:15:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|10
1734369350000|2024-12-16 17:15:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|6
1734369360000|2024-12-16 17:16:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1734369370000|2024-12-16 17:16:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|19
1734369400000|2024-12-16 17:16:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|4
1734369410000|2024-12-16 17:16:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1734369420000|2024-12-16 17:17:00|||||||||2
1734369440000|2024-12-16 17:17:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734369450000|2024-12-16 17:17:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|25
1734369470000|2024-12-16 17:17:50|||||||||2
1734369480000|2024-12-16 17:18:00|||||||||1
1734369490000|2024-12-16 17:18:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1734369500000|2024-12-16 17:18:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1734369510000|2024-12-16 17:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734369520000|2024-12-16 17:18:40|||||||||11
1734369540000|2024-12-16 17:19:00|||||||||1
1734369550000|2024-12-16 17:19:10|||||||||19
1734369560000|2024-12-16 17:19:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1734369570000|2024-12-16 17:19:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1734369580000|2024-12-16 17:19:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1734369590000|2024-12-16 17:19:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|31
1734369600000|2024-12-16 17:20:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734369610000|2024-12-16 17:20:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1734369620000|2024-12-16 17:20:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|2
1734369630000|2024-12-16 17:20:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734369640000|2024-12-16 17:20:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|9
1734369650000|2024-12-16 17:20:50|||||||||4
1734369660000|2024-12-16 17:21:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|11
1734369670000|2024-12-16 17:21:10|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|6
1734369680000|2024-12-16 17:21:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|9
1734369690000|2024-12-16 17:21:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1734369700000|2024-12-16 17:21:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1734369710000|2024-12-16 17:21:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1734369720000|2024-12-16 17:22:00|||||||||2
1734369730000|2024-12-16 17:22:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|15
1734369740000|2024-12-16 17:22:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1734369760000|2024-12-16 17:22:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1734369780000|2024-12-16 17:23:00|688.8|687.8|688.9|687.9|689|688|688.8|687.8|12
1734369830000|2024-12-16 17:23:50|||||||||1
1734369840000|2024-12-16 17:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1734369870000|2024-12-16 17:24:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1734369880000|2024-12-16 17:24:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|32
1734369890000|2024-12-16 17:24:50|689.1|688.1|689.1|688.1|689.6|688.6|689.1|688.1|103
1734369900000|2024-12-16 17:25:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|18
1734369910000|2024-12-16 17:25:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1734369920000|2024-12-16 17:25:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1734369930000|2024-12-16 17:25:30|||||||||2
1734369940000|2024-12-16 17:25:40|||||||||17
1734369950000|2024-12-16 17:25:50|||||||||1
1734369960000|2024-12-16 17:26:00|||||||||3
1734369980000|2024-12-16 17:26:20|||||||||39
1734370000000|2024-12-16 17:26:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|6
1734370010000|2024-12-16 17:26:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1734370030000|2024-12-16 17:27:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1734370070000|2024-12-16 17:27:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|14
1734370080000|2024-12-16 17:28:00|||||||||2
1734370090000|2024-12-16 17:28:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1734370100000|2024-12-16 17:28:20|||||||||1
1734370120000|2024-12-16 17:28:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1734370130000|2024-12-16 17:28:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1734370140000|2024-12-16 17:29:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|4
1734370150000|2024-12-16 17:29:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734370160000|2024-12-16 17:29:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1734370190000|2024-12-16 17:29:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1734370200000|2024-12-16 17:30:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|13
1734370210000|2024-12-16 17:30:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|6
1734370230000|2024-12-16 17:30:30|||||||||5
1734370240000|2024-12-16 17:30:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|7
1734370250000|2024-12-16 17:30:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1734370260000|2024-12-16 17:31:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1734370270000|2024-12-16 17:31:10|||||||||3
1734370290000|2024-12-16 17:31:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1734370300000|2024-12-16 17:31:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|7
1734370330000|2024-12-16 17:32:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1734370370000|2024-12-16 17:32:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|31
1734370380000|2024-12-16 17:33:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|3
1734370390000|2024-12-16 17:33:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734370400000|2024-12-16 17:33:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1734370440000|2024-12-16 17:34:00|||||||||1
1734370480000|2024-12-16 17:34:40|690|689|690|689|690.1|689.1|689.9|688.9|10
1734370490000|2024-12-16 17:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734370500000|2024-12-16 17:35:00|||||||||8
1734370510000|2024-12-16 17:35:10|||||||||1
1734370520000|2024-12-16 17:35:20|||||||||9
1734370530000|2024-12-16 17:35:30|||||||||1
1734370540000|2024-12-16 17:35:40|||||||||5
1734370560000|2024-12-16 17:36:00|690|689|690.1|689.1|690.1|689.1|690|689|12
1734370570000|2024-12-16 17:36:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|117
1734370590000|2024-12-16 17:36:30|||||||||5
1734370610000|2024-12-16 17:36:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1734370620000|2024-12-16 17:37:00|||||||||1
1734370650000|2024-12-16 17:37:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|6
1734370660000|2024-12-16 17:37:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|24
1734370670000|2024-12-16 17:37:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1734370680000|2024-12-16 17:38:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|77
1734370690000|2024-12-16 17:38:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1734370700000|2024-12-16 17:38:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|3
1734370710000|2024-12-16 17:38:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1734370720000|2024-12-16 17:38:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734370730000|2024-12-16 17:38:50|||||||||1
1734370740000|2024-12-16 17:39:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|7
1734370750000|2024-12-16 17:39:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1734370780000|2024-12-16 17:39:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|6
1734370790000|2024-12-16 17:39:50|||||||||4
1734370800000|2024-12-16 17:40:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|2
1734370810000|2024-12-16 17:40:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|3
1734370820000|2024-12-16 17:40:20|690|689|689.9|688.9|690|689|689.9|688.9|20
1734370830000|2024-12-16 17:40:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1734370840000|2024-12-16 17:40:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|7
1734370850000|2024-12-16 17:40:50|||||||||10
1734370860000|2024-12-16 17:41:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|14
1734370870000|2024-12-16 17:41:10|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|0
1734370890000|2024-12-16 17:41:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1734370900000|2024-12-16 17:41:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1734370910000|2024-12-16 17:41:50|||||||||22
1734370920000|2024-12-16 17:42:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|15
1734370970000|2024-12-16 17:42:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1734370980000|2024-12-16 17:43:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|11
1734371000000|2024-12-16 17:43:20|||||||||24
1734371020000|2024-12-16 17:43:40|||||||||1
1734371040000|2024-12-16 17:44:00|||||||||1
1734371070000|2024-12-16 17:44:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|9
1734371080000|2024-12-16 17:44:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1734371090000|2024-12-16 17:44:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|4
1734371100000|2024-12-16 17:45:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|4
1734371120000|2024-12-16 17:45:20|||||||||7
1734371130000|2024-12-16 17:45:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1734371180000|2024-12-16 17:46:20|||||||||2
1734371220000|2024-12-16 17:47:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1734371230000|2024-12-16 17:47:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|4
1734371260000|2024-12-16 17:47:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1734371270000|2024-12-16 17:47:50|||||||||6
1734371280000|2024-12-16 17:48:00|||||||||1
1734371300000|2024-12-16 17:48:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|12
1734371310000|2024-12-16 17:48:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|4
1734371330000|2024-12-16 17:48:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734371350000|2024-12-16 17:49:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1734371370000|2024-12-16 17:49:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|8
1734371380000|2024-12-16 17:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734371390000|2024-12-16 17:49:50|||||||||2
1734371400000|2024-12-16 17:50:00|||||||||7
1734371440000|2024-12-16 17:50:40|||||||||15
1734371460000|2024-12-16 17:51:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1760
1734371470000|2024-12-16 17:51:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|10
1734371480000|2024-12-16 17:51:20|||||||||3
1734371490000|2024-12-16 17:51:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|17
1734371500000|2024-12-16 17:51:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1734371520000|2024-12-16 17:52:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1734371530000|2024-12-16 17:52:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1734371550000|2024-12-16 17:52:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1734371560000|2024-12-16 17:52:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1734371580000|2024-12-16 17:53:00|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|1
1734371590000|2024-12-16 17:53:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1734371600000|2024-12-16 17:53:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1734371610000|2024-12-16 17:53:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1734371630000|2024-12-16 17:53:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1734371640000|2024-12-16 17:54:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1734371650000|2024-12-16 17:54:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1734371660000|2024-12-16 17:54:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1734371690000|2024-12-16 17:54:50|||||||||1
1734371700000|2024-12-16 17:55:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1734371710000|2024-12-16 17:55:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|7
1734371720000|2024-12-16 17:55:20|||||||||1
1734371730000|2024-12-16 17:55:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|29
1734371740000|2024-12-16 17:55:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|23
1734371760000|2024-12-16 17:56:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1734371800000|2024-12-16 17:56:40|||||||||7
1734371820000|2024-12-16 17:57:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|8
1734371830000|2024-12-16 17:57:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1734371860000|2024-12-16 17:57:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|23
1734371880000|2024-12-16 17:58:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1734371890000|2024-12-16 17:58:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1734371900000|2024-12-16 17:58:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1734371910000|2024-12-16 17:58:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734371920000|2024-12-16 17:58:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1734371940000|2024-12-16 17:59:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1734371950000|2024-12-16 17:59:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1734371960000|2024-12-16 17:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734371970000|2024-12-16 17:59:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1734371980000|2024-12-16 17:59:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1734371990000|2024-12-16 17:59:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1734372000000|2024-12-16 18:00:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|18
1734372010000|2024-12-16 18:00:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|3
1734372020000|2024-12-16 18:00:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1734372030000|2024-12-16 18:00:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|9
1734372060000|2024-12-16 18:01:00|||||||||2
1734372070000|2024-12-16 18:01:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|8
1734372080000|2024-12-16 18:01:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1734372130000|2024-12-16 18:02:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|9
1734372140000|2024-12-16 18:02:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1734372150000|2024-12-16 18:02:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1734372160000|2024-12-16 18:02:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1734372170000|2024-12-16 18:02:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734372180000|2024-12-16 18:03:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1734372190000|2024-12-16 18:03:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1734372200000|2024-12-16 18:03:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1734372210000|2024-12-16 18:03:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1734372220000|2024-12-16 18:03:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1734372240000|2024-12-16 18:04:00|||||||||5
1734372260000|2024-12-16 18:04:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1734372290000|2024-12-16 18:04:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|5
1734372310000|2024-12-16 18:05:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1734372320000|2024-12-16 18:05:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1734372330000|2024-12-16 18:05:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|11
1734372340000|2024-12-16 18:05:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1734372360000|2024-12-16 18:06:00|||||||||2
1734372380000|2024-12-16 18:06:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|5
1734372400000|2024-12-16 18:06:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|64
1734372420000|2024-12-16 18:07:00|||||||||1
1734372430000|2024-12-16 18:07:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|8
1734372440000|2024-12-16 18:07:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734372450000|2024-12-16 18:07:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|63
1734372460000|2024-12-16 18:07:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|57
1734372480000|2024-12-16 18:08:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|2
1734372490000|2024-12-16 18:08:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1734372500000|2024-12-16 18:08:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1734372530000|2024-12-16 18:08:50|||||||||10
1734372540000|2024-12-16 18:09:00|||||||||7
1734372550000|2024-12-16 18:09:10|689|688|689|688|689|688|689|688|1
1734372560000|2024-12-16 18:09:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1734372580000|2024-12-16 18:09:40|||||||||45
1734372590000|2024-12-16 18:09:50|||||||||1
1734372600000|2024-12-16 18:10:00|689|688|689|688|689|688|689|688|3
1734372610000|2024-12-16 18:10:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1734372620000|2024-12-16 18:10:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1734372640000|2024-12-16 18:10:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|611
1734372650000|2024-12-16 18:10:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1734372660000|2024-12-16 18:11:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|4
1734372720000|2024-12-16 18:12:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1734372740000|2024-12-16 18:12:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|52
1734372770000|2024-12-16 18:12:50|||||||||2
1734372790000|2024-12-16 18:13:10|||||||||2
1734372800000|2024-12-16 18:13:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1734372820000|2024-12-16 18:13:40|||||||||4
1734372830000|2024-12-16 18:13:50|||||||||1
1734372840000|2024-12-16 18:14:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1734372850000|2024-12-16 18:14:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1734372870000|2024-12-16 18:14:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|6
1734372880000|2024-12-16 18:14:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1734372890000|2024-12-16 18:14:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1734372900000|2024-12-16 18:15:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|90
1734372910000|2024-12-16 18:15:10|||||||||2
1734372920000|2024-12-16 18:15:20|690|689|690|689|690|689|689.9|688.9|11
1734372930000|2024-12-16 18:15:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|3
1734372940000|2024-12-16 18:15:40|690|689|690|689|690|689|690|689|2
1734372960000|2024-12-16 18:16:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1734372970000|2024-12-16 18:16:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1734372990000|2024-12-16 18:16:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1734373010000|2024-12-16 18:16:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1734373020000|2024-12-16 18:17:00|690|689|690|689|690|689|690|689|1
1734373030000|2024-12-16 18:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1734373050000|2024-12-16 18:17:30|690|689|690|689|690.1|689.1|690|689|5
1734373060000|2024-12-16 18:17:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1734373080000|2024-12-16 18:18:00|||||||||2
1734373130000|2024-12-16 18:18:50|||||||||3
1734373160000|2024-12-16 18:19:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|17
1734373170000|2024-12-16 18:19:30|||||||||1
1734373180000|2024-12-16 18:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1734373190000|2024-12-16 18:19:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|2
1734373200000|2024-12-16 18:20:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1734373220000|2024-12-16 18:20:20|||||||||1
1734373280000|2024-12-16 18:21:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1734373290000|2024-12-16 18:21:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1734373310000|2024-12-16 18:21:50|||||||||1
1734373320000|2024-12-16 18:22:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|12
1734373340000|2024-12-16 18:22:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1734373350000|2024-12-16 18:22:30|||||||||4
1734373360000|2024-12-16 18:22:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1734373370000|2024-12-16 18:22:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1734373380000|2024-12-16 18:23:00|||||||||1
1734373390000|2024-12-16 18:23:10|||||||||2
1734373400000|2024-12-16 18:23:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|5
1734373410000|2024-12-16 18:23:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1734373440000|2024-12-16 18:24:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1734373460000|2024-12-16 18:24:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1734373500000|2024-12-16 18:25:00|||||||||2
1734373510000|2024-12-16 18:25:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1734373520000|2024-12-16 18:25:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1734373530000|2024-12-16 18:25:30|||||||||1
1734373540000|2024-12-16 18:25:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1734373550000|2024-12-16 18:25:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1734373560000|2024-12-16 18:26:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|5
1734373570000|2024-12-16 18:26:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|2
1734373580000|2024-12-16 18:26:20|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|37
1734373590000|2024-12-16 18:26:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1734373620000|2024-12-16 18:27:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|11
1734373680000|2024-12-16 18:28:00|||||||||1
1734373710000|2024-12-16 18:28:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|7
1734373730000|2024-12-16 18:28:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1734373740000|2024-12-16 18:29:00|||||||||2
1734373750000|2024-12-16 18:29:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1734373760000|2024-12-16 18:29:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1734373770000|2024-12-16 18:29:30|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1734373780000|2024-12-16 18:29:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734373800000|2024-12-16 18:30:00|||||||||11
1734373810000|2024-12-16 18:30:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|22
1734373820000|2024-12-16 18:30:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1734373860000|2024-12-16 18:31:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|9
1734373870000|2024-12-16 18:31:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|38
1734373880000|2024-12-16 18:31:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734373900000|2024-12-16 18:31:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734373910000|2024-12-16 18:31:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1734373920000|2024-12-16 18:32:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1734373930000|2024-12-16 18:32:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734373940000|2024-12-16 18:32:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1734373960000|2024-12-16 18:32:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734373980000|2024-12-16 18:33:00|||||||||31
1734374000000|2024-12-16 18:33:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|11
1734374010000|2024-12-16 18:33:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|212
1734374020000|2024-12-16 18:33:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734374030000|2024-12-16 18:33:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734374040000|2024-12-16 18:34:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1734374050000|2024-12-16 18:34:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|11
1734374060000|2024-12-16 18:34:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1734374070000|2024-12-16 18:34:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|8
1734374090000|2024-12-16 18:34:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734374120000|2024-12-16 18:35:20|||||||||3
1734374130000|2024-12-16 18:35:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|6
1734374140000|2024-12-16 18:35:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734374160000|2024-12-16 18:36:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|28
1734374170000|2024-12-16 18:36:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734374190000|2024-12-16 18:36:30|688|687|687.9|686.9|688|687|687.9|686.9|13
1734374220000|2024-12-16 18:37:00|||||||||1
1734374230000|2024-12-16 18:37:10|||||||||4
1734374240000|2024-12-16 18:37:20|||||||||1
1734374250000|2024-12-16 18:37:30|||||||||2
1734374260000|2024-12-16 18:37:40|688|687|688|687|688.1|687.1|688|687|5
1734374270000|2024-12-16 18:37:50|687.9|686.9|688|687|688|687|687.9|686.9|1
1734374280000|2024-12-16 18:38:00|687.9|686.9|688|687|688|687|687.9|686.9|2
1734374290000|2024-12-16 18:38:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|5
1734374300000|2024-12-16 18:38:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734374330000|2024-12-16 18:38:50|||||||||1
1734374340000|2024-12-16 18:39:00|||||||||1
1734374350000|2024-12-16 18:39:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1734374360000|2024-12-16 18:39:20|687.8|686.8|687.9|686.9|688|687|687.6|686.6|42
1734374370000|2024-12-16 18:39:30|688|687|688.4|687.4|688.4|687.4|688|687|0
1734374390000|2024-12-16 18:39:50|||||||||5
1734374400000|2024-12-16 18:40:00|||||||||1
1734374410000|2024-12-16 18:40:10|||||||||13
1734374460000|2024-12-16 18:41:00|||||||||2
1734374470000|2024-12-16 18:41:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734374480000|2024-12-16 18:41:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1734374490000|2024-12-16 18:41:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1734374500000|2024-12-16 18:41:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1734374510000|2024-12-16 18:41:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1734374520000|2024-12-16 18:42:00|||||||||1
1734374530000|2024-12-16 18:42:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1734374540000|2024-12-16 18:42:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734374550000|2024-12-16 18:42:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|25
1734374560000|2024-12-16 18:42:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1734374580000|2024-12-16 18:43:00|||||||||2
1734374590000|2024-12-16 18:43:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|86
1734374600000|2024-12-16 18:43:20|||||||||9
1734374620000|2024-12-16 18:43:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1734374640000|2024-12-16 18:44:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1734374650000|2024-12-16 18:44:10|||||||||2
1734374680000|2024-12-16 18:44:40|||||||||1
1734374700000|2024-12-16 18:45:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|13
1734374710000|2024-12-16 18:45:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734374740000|2024-12-16 18:45:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734374750000|2024-12-16 18:45:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734374760000|2024-12-16 18:46:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734374780000|2024-12-16 18:46:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|35
1734374800000|2024-12-16 18:46:40|||||||||2
1734374810000|2024-12-16 18:46:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1734374830000|2024-12-16 18:47:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|8
1734374870000|2024-12-16 18:47:50|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|26
1734374880000|2024-12-16 18:48:00|||||||||1
1734374940000|2024-12-16 18:49:00|||||||||5
1734374950000|2024-12-16 18:49:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|36
1734374970000|2024-12-16 18:49:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734374980000|2024-12-16 18:49:40|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|5
1734374990000|2024-12-16 18:49:50|||||||||1
1734375000000|2024-12-16 18:50:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1734375010000|2024-12-16 18:50:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|5
1734375020000|2024-12-16 18:50:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1734375050000|2024-12-16 18:50:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1734375060000|2024-12-16 18:51:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734375070000|2024-12-16 18:51:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1734375130000|2024-12-16 18:52:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1734375140000|2024-12-16 18:52:20|||||||||1
1734375190000|2024-12-16 18:53:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|13
1734375210000|2024-12-16 18:53:30|||||||||2
1734375230000|2024-12-16 18:53:50|||||||||34
1734375240000|2024-12-16 18:54:00|||||||||3
1734375290000|2024-12-16 18:54:50|||||||||1
1734375300000|2024-12-16 18:55:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1734375310000|2024-12-16 18:55:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|6
1734375320000|2024-12-16 18:55:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1734375380000|2024-12-16 18:56:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1734375470000|2024-12-16 18:57:50|||||||||31
1734375480000|2024-12-16 18:58:00|688|687|688|687|688.1|687.1|688|687|21
1734375490000|2024-12-16 18:58:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1734375500000|2024-12-16 18:58:20|||||||||2
1734375510000|2024-12-16 18:58:30|||||||||3
1734375520000|2024-12-16 18:58:40|688|687|687.9|686.9|688|687|687.9|686.9|1
1734375530000|2024-12-16 18:58:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1734375540000|2024-12-16 18:59:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1734375550000|2024-12-16 18:59:10|||||||||193
1734375560000|2024-12-16 18:59:20|||||||||1
1734375570000|2024-12-16 18:59:30|||||||||5
1734375590000|2024-12-16 18:59:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|9
1734375600000|2024-12-16 19:00:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|10
1734375610000|2024-12-16 19:00:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734375660000|2024-12-16 19:01:00|||||||||1
1734375670000|2024-12-16 19:01:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734375690000|2024-12-16 19:01:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734375700000|2024-12-16 19:01:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734375720000|2024-12-16 19:02:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734375730000|2024-12-16 19:02:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1734375780000|2024-12-16 19:03:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|15
1734375790000|2024-12-16 19:03:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734375800000|2024-12-16 19:03:20|||||||||4
1734375820000|2024-12-16 19:03:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|12
1734375840000|2024-12-16 19:04:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734375850000|2024-12-16 19:04:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1734375860000|2024-12-16 19:04:20|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|2
1734375880000|2024-12-16 19:04:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1734375890000|2024-12-16 19:04:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734375900000|2024-12-16 19:05:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1734375910000|2024-12-16 19:05:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1734375960000|2024-12-16 19:06:00|||||||||2
1734375970000|2024-12-16 19:06:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|14
1734375980000|2024-12-16 19:06:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1734376010000|2024-12-16 19:06:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|37
1734376020000|2024-12-16 19:07:00|||||||||1
1734376050000|2024-12-16 19:07:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|17
1734376070000|2024-12-16 19:07:50|||||||||3
1734376090000|2024-12-16 19:08:10|||||||||6
1734376100000|2024-12-16 19:08:20|687|686|687|686|687.1|686.1|686.9|685.9|20
1734376110000|2024-12-16 19:08:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|6
1734376120000|2024-12-16 19:08:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734376130000|2024-12-16 19:08:50|||||||||1
1734376140000|2024-12-16 19:09:00|||||||||1
1734376160000|2024-12-16 19:09:20|||||||||30
1734376180000|2024-12-16 19:09:40|||||||||1
1734376190000|2024-12-16 19:09:50|||||||||5
1734376200000|2024-12-16 19:10:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734376210000|2024-12-16 19:10:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734376220000|2024-12-16 19:10:20|||||||||1
1734376230000|2024-12-16 19:10:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|9
1734376240000|2024-12-16 19:10:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1734376250000|2024-12-16 19:10:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1734376260000|2024-12-16 19:11:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734376270000|2024-12-16 19:11:10|||||||||4
1734376280000|2024-12-16 19:11:20|||||||||8
1734376300000|2024-12-16 19:11:40|||||||||1
1734376320000|2024-12-16 19:12:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1734376330000|2024-12-16 19:12:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|7
1734376340000|2024-12-16 19:12:20|||||||||4
1734376350000|2024-12-16 19:12:30|||||||||1
1734376360000|2024-12-16 19:12:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1734376370000|2024-12-16 19:12:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1734376380000|2024-12-16 19:13:00|||||||||1
1734376430000|2024-12-16 19:13:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|12
1734376440000|2024-12-16 19:14:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|32
1734376490000|2024-12-16 19:14:50|||||||||1
1734376500000|2024-12-16 19:15:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|11
1734376510000|2024-12-16 19:15:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1734376520000|2024-12-16 19:15:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1734376530000|2024-12-16 19:15:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|5
1734376540000|2024-12-16 19:15:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734376560000|2024-12-16 19:16:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734376580000|2024-12-16 19:16:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|10
1734376590000|2024-12-16 19:16:30|||||||||2
1734376600000|2024-12-16 19:16:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1734376620000|2024-12-16 19:17:00|||||||||3
1734376640000|2024-12-16 19:17:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1734376650000|2024-12-16 19:17:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734376660000|2024-12-16 19:17:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|9
1734376680000|2024-12-16 19:18:00|||||||||1
1734376690000|2024-12-16 19:18:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1734376700000|2024-12-16 19:18:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1734376710000|2024-12-16 19:18:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1734376730000|2024-12-16 19:18:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1734376740000|2024-12-16 19:19:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|4
1734376750000|2024-12-16 19:19:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1734376760000|2024-12-16 19:19:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734376770000|2024-12-16 19:19:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734376790000|2024-12-16 19:19:50|||||||||1
1734376800000|2024-12-16 19:20:00|||||||||1
1734376810000|2024-12-16 19:20:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1734376820000|2024-12-16 19:20:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1734376840000|2024-12-16 19:20:40|||||||||6
1734376860000|2024-12-16 19:21:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1734376870000|2024-12-16 19:21:10|||||||||1
1734376910000|2024-12-16 19:21:50|||||||||2
1734376920000|2024-12-16 19:22:00|||||||||4
1734376940000|2024-12-16 19:22:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1734376980000|2024-12-16 19:23:00|||||||||2
1734377030000|2024-12-16 19:23:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|28
1734377040000|2024-12-16 19:24:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|24
1734377050000|2024-12-16 19:24:10|||||||||1
1734377060000|2024-12-16 19:24:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734377070000|2024-12-16 19:24:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1734377100000|2024-12-16 19:25:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|8
1734377120000|2024-12-16 19:25:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1734377130000|2024-12-16 19:25:30|||||||||4
1734377140000|2024-12-16 19:25:40|||||||||1
1734377150000|2024-12-16 19:25:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|6
1734377160000|2024-12-16 19:26:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1734377180000|2024-12-16 19:26:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|32
1734377190000|2024-12-16 19:26:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|6
1734377200000|2024-12-16 19:26:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|5
1734377210000|2024-12-16 19:26:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|4
1734377220000|2024-12-16 19:27:00|687|686|687.1|686.1|687.1|686.1|687|686|15
1734377230000|2024-12-16 19:27:10|687|686|686.9|685.9|687|686|686.9|685.9|3
1734377250000|2024-12-16 19:27:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|42
1734377260000|2024-12-16 19:27:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|8
1734377270000|2024-12-16 19:27:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1734377280000|2024-12-16 19:28:00|686.6|685.6|686.8|685.8|687.1|686.1|686.6|685.6|154
1734377290000|2024-12-16 19:28:10|686.6|685.6|687|686|687.1|686.1|686.6|685.6|71
1734377300000|2024-12-16 19:28:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|76
1734377310000|2024-12-16 19:28:30|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|527
1734377320000|2024-12-16 19:28:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|62
1734377330000|2024-12-16 19:28:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|42
1734377340000|2024-12-16 19:29:00|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|34
1734377350000|2024-12-16 19:29:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|24
1734377360000|2024-12-16 19:29:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|22
1734377370000|2024-12-16 19:29:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|14
1734377380000|2024-12-16 19:29:40|||||||||48
1734377390000|2024-12-16 19:29:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|35
1734377400000|2024-12-16 19:30:00|688|687|687.9|686.9|688|687|687.9|686.9|34
1734377420000|2024-12-16 19:30:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|14
1734377430000|2024-12-16 19:30:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734377440000|2024-12-16 19:30:40|||||||||4
1734377450000|2024-12-16 19:30:50|||||||||5
1734377490000|2024-12-16 19:31:30|||||||||26
1734377500000|2024-12-16 19:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1734377510000|2024-12-16 19:31:50|||||||||4
1734377540000|2024-12-16 19:32:20|||||||||25
1734377550000|2024-12-16 19:32:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1734377580000|2024-12-16 19:33:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|19
1734377610000|2024-12-16 19:33:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|7
1734377620000|2024-12-16 19:33:40|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|2
1734377630000|2024-12-16 19:33:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734377660000|2024-12-16 19:34:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|22
1734377680000|2024-12-16 19:34:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1734377690000|2024-12-16 19:34:50|||||||||1
1734377710000|2024-12-16 19:35:10|||||||||1
1734377720000|2024-12-16 19:35:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1734377750000|2024-12-16 19:35:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1734377760000|2024-12-16 19:36:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734377790000|2024-12-16 19:36:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|19
1734377810000|2024-12-16 19:36:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1734377820000|2024-12-16 19:37:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734377840000|2024-12-16 19:37:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734377860000|2024-12-16 19:37:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734377870000|2024-12-16 19:37:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734377930000|2024-12-16 19:38:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734377990000|2024-12-16 19:39:50|||||||||3
1734378010000|2024-12-16 19:40:10|||||||||1
1734378020000|2024-12-16 19:40:20|687|686|687|686|687|686|687|686|2
1734378030000|2024-12-16 19:40:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1734378040000|2024-12-16 19:40:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1734378050000|2024-12-16 19:40:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734378060000|2024-12-16 19:41:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1734378070000|2024-12-16 19:41:10|687|686|687|686|687|686|687|686|0
1734378080000|2024-12-16 19:41:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734378110000|2024-12-16 19:41:50|||||||||3
1734378130000|2024-12-16 19:42:10|||||||||1
1734378170000|2024-12-16 19:42:50|||||||||5
1734378270000|2024-12-16 19:44:30|687|686|686.9|685.9|687|686|686.9|685.9|6
1734378290000|2024-12-16 19:44:50|||||||||1
1734378330000|2024-12-16 19:45:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|16
1734378350000|2024-12-16 19:45:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734378360000|2024-12-16 19:46:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1734378410000|2024-12-16 19:46:50|||||||||1
1734378420000|2024-12-16 19:47:00|||||||||6
1734378470000|2024-12-16 19:47:50|||||||||1
1734378510000|2024-12-16 19:48:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|7
1734378520000|2024-12-16 19:48:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1734378570000|2024-12-16 19:49:30|||||||||3
1734378580000|2024-12-16 19:49:40|||||||||1
1734378590000|2024-12-16 19:49:50|||||||||2
1734378640000|2024-12-16 19:50:40|||||||||33
1734378670000|2024-12-16 19:51:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734378700000|2024-12-16 19:51:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1734378710000|2024-12-16 19:51:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734378720000|2024-12-16 19:52:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|3
1734378790000|2024-12-16 19:53:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734378820000|2024-12-16 19:53:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1734378830000|2024-12-16 19:53:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734378840000|2024-12-16 19:54:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734378870000|2024-12-16 19:54:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734378930000|2024-12-16 19:55:30|||||||||1
1734378980000|2024-12-16 19:56:20|||||||||1
1734378990000|2024-12-16 19:56:30|||||||||1
1734379000000|2024-12-16 19:56:40|||||||||5
1734379080000|2024-12-16 19:58:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1734379130000|2024-12-16 19:58:50|||||||||8
1734379140000|2024-12-16 19:59:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1734379160000|2024-12-16 19:59:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|2
1734379190000|2024-12-16 19:59:50|||||||||1
1734379220000|2024-12-16 20:00:20|686|685|686.1|685.1|686.1|685.1|686|685|9
1734379240000|2024-12-16 20:00:40|686|685|686|685|686.1|685.1|686|685|4
1734379250000|2024-12-16 20:00:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1734379260000|2024-12-16 20:01:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734379270000|2024-12-16 20:01:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734379280000|2024-12-16 20:01:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734379310000|2024-12-16 20:01:50|||||||||13
1734379340000|2024-12-16 20:02:20|686|685|686|685|686|685|686|685|6
1734379350000|2024-12-16 20:02:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734379360000|2024-12-16 20:02:40|686|685|686|685|686|685|686|685|1
1734379370000|2024-12-16 20:02:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734379410000|2024-12-16 20:03:30|686|685|685.9|684.9|686|685|685.9|684.9|8
1734379460000|2024-12-16 20:04:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1734379470000|2024-12-16 20:04:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734379480000|2024-12-16 20:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734379490000|2024-12-16 20:04:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|27
1734379500000|2024-12-16 20:05:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734379510000|2024-12-16 20:05:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1734379530000|2024-12-16 20:05:30|686|685|686.1|685.1|686.1|685.1|686|685|2
1734379550000|2024-12-16 20:05:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|4
1734379560000|2024-12-16 20:06:00|686|685|686|685|686|685|686|685|0
1734379570000|2024-12-16 20:06:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734379610000|2024-12-16 20:06:50|686|685|686|685|686|685|686|685|2
1734379620000|2024-12-16 20:07:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734379750000|2024-12-16 20:09:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734379770000|2024-12-16 20:09:30|||||||||8
1734379860000|2024-12-16 20:11:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|144
1734379870000|2024-12-16 20:11:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734379880000|2024-12-16 20:11:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734379890000|2024-12-16 20:11:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734379940000|2024-12-16 20:12:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|5
1734379970000|2024-12-16 20:12:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734380050000|2024-12-16 20:14:10|||||||||1
1734380070000|2024-12-16 20:14:30|||||||||1
1734380150000|2024-12-16 20:15:50|||||||||1
1734380220000|2024-12-16 20:17:00|||||||||2
1734380230000|2024-12-16 20:17:10|686|685|686|685|686|685|686|685|8
1734380240000|2024-12-16 20:17:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734380280000|2024-12-16 20:18:00|||||||||1
1734380310000|2024-12-16 20:18:30|||||||||1
1734380330000|2024-12-16 20:18:50|||||||||3
1734380340000|2024-12-16 20:19:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1734380350000|2024-12-16 20:19:10|686|685|686|685|686|685|686|685|4
1734380360000|2024-12-16 20:19:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734380370000|2024-12-16 20:19:30|||||||||1
1734380400000|2024-12-16 20:20:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1734380450000|2024-12-16 20:20:50|||||||||1
1734380460000|2024-12-16 20:21:00|686|685|686|685|686|685|686|685|2
1734380470000|2024-12-16 20:21:10|||||||||3
1734380480000|2024-12-16 20:21:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734380550000|2024-12-16 20:22:30|686|685|685.9|684.9|686|685|685.9|684.9|2
1734380560000|2024-12-16 20:22:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1734380600000|2024-12-16 20:23:20|||||||||1
1734380640000|2024-12-16 20:24:00|||||||||30
1734380670000|2024-12-16 20:24:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|7
1734380680000|2024-12-16 20:24:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734380710000|2024-12-16 20:25:10|||||||||1
1734380730000|2024-12-16 20:25:30|||||||||14
1734380740000|2024-12-16 20:25:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734380760000|2024-12-16 20:26:00|||||||||1
1734380770000|2024-12-16 20:26:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1734380780000|2024-12-16 20:26:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1734380810000|2024-12-16 20:26:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1734380820000|2024-12-16 20:27:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734380840000|2024-12-16 20:27:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1734380930000|2024-12-16 20:28:50|||||||||1
1734380950000|2024-12-16 20:29:10|||||||||1
1734380960000|2024-12-16 20:29:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|7
1734380970000|2024-12-16 20:29:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734380980000|2024-12-16 20:29:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734380990000|2024-12-16 20:29:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734381040000|2024-12-16 20:30:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1734381080000|2024-12-16 20:31:20|686|685|686|685|686|685|685.9|684.9|3
1734381090000|2024-12-16 20:31:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1734381170000|2024-12-16 20:32:50|||||||||1
1734381190000|2024-12-16 20:33:10|||||||||1
1734381250000|2024-12-16 20:34:10|685.9|684.9|686|685|686|685|685.9|684.9|8
1734381260000|2024-12-16 20:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734381280000|2024-12-16 20:34:40|686|685|686|685|686|685|686|685|0
1734381290000|2024-12-16 20:34:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734381400000|2024-12-16 20:36:40|||||||||1
1734381430000|2024-12-16 20:37:10|||||||||1
1734381490000|2024-12-16 20:38:10|||||||||1
1734381600000|2024-12-16 20:40:00|||||||||3
1734381620000|2024-12-16 20:40:20|686|685|686.1|685.1|686.1|685.1|686|685|5
1734381630000|2024-12-16 20:40:30|686|685|686|685|686|685|686|685|0
1734381660000|2024-12-16 20:41:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1734381670000|2024-12-16 20:41:10|||||||||1
1734381680000|2024-12-16 20:41:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734381690000|2024-12-16 20:41:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1734381730000|2024-12-16 20:42:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1734381740000|2024-12-16 20:42:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734381750000|2024-12-16 20:42:30|||||||||1
1734381900000|2024-12-16 20:45:00|||||||||1
1734381980000|2024-12-16 20:46:20|||||||||1
1734382170000|2024-12-16 20:49:30|||||||||1
1734382230000|2024-12-16 20:50:30|||||||||1
1734382250000|2024-12-16 20:50:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1734382260000|2024-12-16 20:51:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734382310000|2024-12-16 20:51:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734382320000|2024-12-16 20:52:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734382380000|2024-12-16 20:53:00|||||||||1
1734382500000|2024-12-16 20:55:00|||||||||10
1734382680000|2024-12-16 20:58:00|||||||||4
1734382690000|2024-12-16 20:58:10|||||||||5
1734382800000|2024-12-16 21:00:00|||||||||1
1734382820000|2024-12-16 21:00:20|||||||||1
1734382920000|2024-12-16 21:02:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1734382930000|2024-12-16 21:02:10|||||||||2
1734382950000|2024-12-16 21:02:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734383000000|2024-12-16 21:03:20|686|685|686|685|686|685|686|685|5
1734383010000|2024-12-16 21:03:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734383020000|2024-12-16 21:03:40|686|685|686|685|686|685|686|685|0
1734383030000|2024-12-16 21:03:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734383040000|2024-12-16 21:04:00|||||||||2
1734383060000|2024-12-16 21:04:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1734383140000|2024-12-16 21:05:40|||||||||1
1734383200000|2024-12-16 21:06:40|686|685|686|685|686|685|686|685|0
1734383220000|2024-12-16 21:07:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734383260000|2024-12-16 21:07:40|686|685|686|685|686|685|686|685|4
1734383270000|2024-12-16 21:07:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734383310000|2024-12-16 21:08:30|||||||||15
1734383400000|2024-12-16 21:10:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1734383700000|2024-12-16 21:15:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734383760000|2024-12-16 21:16:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734383830000|2024-12-16 21:17:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734383870000|2024-12-16 21:17:50|||||||||15
1734384010000|2024-12-16 21:20:10|686|685|686|685|686|685|686|685|4
1734384020000|2024-12-16 21:20:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734384130000|2024-12-16 21:22:10|686|685|686|685|686|685|686|685|0
1734384140000|2024-12-16 21:22:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734384270000|2024-12-16 21:24:30|686|685|686|685|686|685|686|685|2
1734384280000|2024-12-16 21:24:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734384290000|2024-12-16 21:24:50|686|685|686|685|686|685|686|685|1
1734384330000|2024-12-16 21:25:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734384400000|2024-12-16 21:26:40|685.9|684.9|686|685|686|685|685.9|684.9|4
1734384420000|2024-12-16 21:27:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734384680000|2024-12-16 21:31:20|686|685|686|685|686|685|686|685|0
1734384720000|2024-12-16 21:32:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734384870000|2024-12-16 21:34:30|686|685|686|685|686|685|686|685|1
1734384890000|2024-12-16 21:34:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734385010000|2024-12-16 21:36:50|||||||||13
1734385110000|2024-12-16 21:38:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734385230000|2024-12-16 21:40:30|||||||||2
1734385310000|2024-12-16 21:41:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1734385320000|2024-12-16 21:42:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1734385380000|2024-12-16 21:43:00|||||||||5
1734385430000|2024-12-16 21:43:50|||||||||1
1734385480000|2024-12-16 21:44:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734385500000|2024-12-16 21:45:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1734385550000|2024-12-16 21:45:50|||||||||1
1734385600000|2024-12-16 21:46:40|||||||||7
1734385620000|2024-12-16 21:47:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734385630000|2024-12-16 21:47:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734385640000|2024-12-16 21:47:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734385650000|2024-12-16 21:47:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734385920000|2024-12-16 21:52:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734385960000|2024-12-16 21:52:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1734385980000|2024-12-16 21:53:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734386010000|2024-12-16 21:53:30|||||||||1
1734386020000|2024-12-16 21:53:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1734386040000|2024-12-16 21:54:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734386050000|2024-12-16 21:54:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734386070000|2024-12-16 21:54:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734386100000|2024-12-16 21:55:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734386190000|2024-12-16 21:56:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734386200000|2024-12-16 21:56:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734386210000|2024-12-16 21:56:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|2
1734386240000|2024-12-16 21:57:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734386260000|2024-12-16 21:57:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1734386290000|2024-12-16 21:58:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734386300000|2024-12-16 21:58:20|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|3
1734386310000|2024-12-16 21:58:30|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734386320000|2024-12-16 21:58:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1734386330000|2024-12-16 21:58:50|||||||||1
1734386340000|2024-12-16 21:59:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734386350000|2024-12-16 21:59:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734386390000|2024-12-16 21:59:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734386400000|2024-12-16 22:00:00|686.5|685.5|687.5|684.5|687.5|685.6|686.4|684.4|3
1734386420000|2024-12-16 22:00:20|687.6|684.6|687.6|684.6|687.6|684.6|687.6|684.6|0
1734386760000|2024-12-16 22:06:00|687.8|684.8|687.8|684.8|687.8|684.8|687.8|684.8|0
1734387160000|2024-12-16 22:12:40|687.9|684.9|686.9|685.9|687.9|685.9|686.9|684.9|0
1734388050000|2024-12-16 22:27:30|687.8|684.8|687.8|684.8|687.8|684.8|687.8|684.8|0
1734388070000|2024-12-16 22:27:50|687.9|684.9|687.8|684.8|687.9|684.9|687.8|684.8|0
1734388080000|2024-12-16 22:28:00|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734388200000|2024-12-16 22:30:00|687.8|684.8|687.8|684.8|687.8|684.8|687.8|684.8|0
1734388220000|2024-12-16 22:30:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734388290000|2024-12-16 22:31:30|687.8|684.8|687.6|684.6|687.8|684.8|687.6|684.6|0
1734388360000|2024-12-16 22:32:40|687.8|684.8|687.8|684.8|687.8|684.8|687.8|684.8|0
1734388370000|2024-12-16 22:32:50|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734388490000|2024-12-16 22:34:50|687|686|687|686|687|686|687|686|0
1734388650000|2024-12-16 22:37:30|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734388920000|2024-12-16 22:42:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734388940000|2024-12-16 22:42:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734388950000|2024-12-16 22:42:30|687|686|687|686|687|686|687|686|0
1734388960000|2024-12-16 22:42:40|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734389010000|2024-12-16 22:43:30|687|686|687|686|687|686|687|686|0
1734389090000|2024-12-16 22:44:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734389100000|2024-12-16 22:45:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734389110000|2024-12-16 22:45:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734389120000|2024-12-16 22:45:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734389220000|2024-12-16 22:47:00|687|686|687|686|687|686|687|686|0
1734389350000|2024-12-16 22:49:10|687.1|686.1|687.9|684.9|687.9|686.1|687|684.9|0
1734389380000|2024-12-16 22:49:40|687.6|684.6|687.6|684.6|687.6|684.6|687.6|684.6|0
1734389410000|2024-12-16 22:50:10|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734389510000|2024-12-16 22:51:50|687|686|687|686|687|686|687|686|0
1734389660000|2024-12-16 22:54:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1734389970000|2024-12-16 22:59:30|687.6|684.6|687.6|684.6|687.6|684.6|687.6|684.6|0
1734397200000|2024-12-17 01:00:00|686.9|685.9|687.3|686.3|687.4|686.4|686.9|685.9|1
1734397210000|2024-12-17 01:00:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734397240000|2024-12-17 01:00:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|6
1734397260000|2024-12-17 01:01:00|||||||||5
1734397270000|2024-12-17 01:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1734397280000|2024-12-17 01:01:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734397300000|2024-12-17 01:01:40|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|0
1734397320000|2024-12-17 01:02:00|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|0
1734397340000|2024-12-17 01:02:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734397380000|2024-12-17 01:03:00|||||||||2
1734397410000|2024-12-17 01:03:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734397490000|2024-12-17 01:04:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1734397520000|2024-12-17 01:05:20|||||||||2
1734397580000|2024-12-17 01:06:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734397630000|2024-12-17 01:07:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734397640000|2024-12-17 01:07:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734397660000|2024-12-17 01:07:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1734397670000|2024-12-17 01:07:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|1
1734397680000|2024-12-17 01:08:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734397710000|2024-12-17 01:08:30|||||||||1
1734397730000|2024-12-17 01:08:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734397740000|2024-12-17 01:09:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734397750000|2024-12-17 01:09:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734397780000|2024-12-17 01:09:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734397820000|2024-12-17 01:10:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734397860000|2024-12-17 01:11:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734397900000|2024-12-17 01:11:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734397930000|2024-12-17 01:12:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734397980000|2024-12-17 01:13:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1734398090000|2024-12-17 01:14:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734398100000|2024-12-17 01:15:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1734398120000|2024-12-17 01:15:20|687|686|687|686|687.1|686.1|687|686|10
1734398130000|2024-12-17 01:15:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734398170000|2024-12-17 01:16:10|687|686|687|686|687|686|687|686|0
1734398180000|2024-12-17 01:16:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734398210000|2024-12-17 01:16:50|687|686|687|686|687|686|687|686|0
1734398220000|2024-12-17 01:17:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1734398230000|2024-12-17 01:17:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734398260000|2024-12-17 01:17:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|8
1734398270000|2024-12-17 01:17:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734398280000|2024-12-17 01:18:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1734398300000|2024-12-17 01:18:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|15
1734398310000|2024-12-17 01:18:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734398320000|2024-12-17 01:18:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734398330000|2024-12-17 01:18:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734398340000|2024-12-17 01:19:00|686|685|686|685|686.1|685.1|685.9|684.9|6
1734398350000|2024-12-17 01:19:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734398360000|2024-12-17 01:19:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734398380000|2024-12-17 01:19:40|||||||||1
1734398390000|2024-12-17 01:19:50|||||||||11
1734398400000|2024-12-17 01:20:00|||||||||2
1734398430000|2024-12-17 01:20:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1734398450000|2024-12-17 01:20:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1734398490000|2024-12-17 01:21:30|686|685|686|685|686|685|686|685|0
1734398500000|2024-12-17 01:21:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734398520000|2024-12-17 01:22:00|686|685|686|685|686|685|686|685|1
1734398530000|2024-12-17 01:22:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734398580000|2024-12-17 01:23:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734398590000|2024-12-17 01:23:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1734398610000|2024-12-17 01:23:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1734398620000|2024-12-17 01:23:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|15
1734398630000|2024-12-17 01:23:50|||||||||13
1734398690000|2024-12-17 01:24:50|||||||||4
1734398800000|2024-12-17 01:26:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734398810000|2024-12-17 01:26:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734398820000|2024-12-17 01:27:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734398880000|2024-12-17 01:28:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|15
1734398890000|2024-12-17 01:28:10|686|685|686|685|686|685|685.9|684.9|2
1734398900000|2024-12-17 01:28:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1734398920000|2024-12-17 01:28:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1734398960000|2024-12-17 01:29:20|686|685|686|685|686|685|685.9|684.9|0
1734398980000|2024-12-17 01:29:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1734398990000|2024-12-17 01:29:50|686|685|686|685|686|685|686|685|0
1734399000000|2024-12-17 01:30:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1734399010000|2024-12-17 01:30:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734399050000|2024-12-17 01:30:50|686|685|686|685|686|685|685.9|684.9|0
1734399060000|2024-12-17 01:31:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1734399080000|2024-12-17 01:31:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1734399110000|2024-12-17 01:31:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1734399120000|2024-12-17 01:32:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734399290000|2024-12-17 01:34:50|||||||||2
1734399360000|2024-12-17 01:36:00|686.1|685.1|686|685|686.1|685.1|686|685|5
1734399370000|2024-12-17 01:36:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734399420000|2024-12-17 01:37:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734399430000|2024-12-17 01:37:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734399510000|2024-12-17 01:38:30|686|685|686|685|686|685|686|685|1
1734399530000|2024-12-17 01:38:50|||||||||1
1734399540000|2024-12-17 01:39:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734399550000|2024-12-17 01:39:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734399560000|2024-12-17 01:39:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1734399570000|2024-12-17 01:39:30|686|685|686|685|686|685|686|685|0
1734399580000|2024-12-17 01:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734399590000|2024-12-17 01:39:50|||||||||3
1734399610000|2024-12-17 01:40:10|685.9|684.9|686|685|686|685|685.9|684.9|10
1734399630000|2024-12-17 01:40:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734399650000|2024-12-17 01:40:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|6
1734399660000|2024-12-17 01:41:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734399700000|2024-12-17 01:41:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1734399710000|2024-12-17 01:41:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1734399720000|2024-12-17 01:42:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1734399730000|2024-12-17 01:42:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1734399740000|2024-12-17 01:42:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734399900000|2024-12-17 01:45:00|||||||||1
1734400010000|2024-12-17 01:46:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734400110000|2024-12-17 01:48:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734400180000|2024-12-17 01:49:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734400200000|2024-12-17 01:50:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1734400280000|2024-12-17 01:51:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734400300000|2024-12-17 01:51:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1734400310000|2024-12-17 01:51:50|687|686|687|686|687.1|686.1|687|686|0
1734400320000|2024-12-17 01:52:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734400490000|2024-12-17 01:54:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|13
1734400500000|2024-12-17 01:55:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1734400510000|2024-12-17 01:55:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734400530000|2024-12-17 01:55:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734400570000|2024-12-17 01:56:10|||||||||1
1734400680000|2024-12-17 01:58:00|687|686|687|686|687|686|686.9|685.9|0
1734400690000|2024-12-17 01:58:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1734400700000|2024-12-17 01:58:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734400710000|2024-12-17 01:58:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1734400720000|2024-12-17 01:58:40|687|686|687|686|687|686|687|686|0
1734400730000|2024-12-17 01:58:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734400740000|2024-12-17 01:59:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734400750000|2024-12-17 01:59:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1734400790000|2024-12-17 01:59:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734400820000|2024-12-17 02:00:20|687|686|687.1|686.1|687.1|686.1|687|686|1
1734400860000|2024-12-17 02:01:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1734400870000|2024-12-17 02:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734400880000|2024-12-17 02:01:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734400910000|2024-12-17 02:01:50|687|686|687|686|687|686|687|686|0
1734400920000|2024-12-17 02:02:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|2
1734400940000|2024-12-17 02:02:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734400960000|2024-12-17 02:02:40|687|686|686.9|685.9|687|686|686.9|685.9|1
1734400970000|2024-12-17 02:02:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734400980000|2024-12-17 02:03:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|3
1734401010000|2024-12-17 02:03:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734401030000|2024-12-17 02:03:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734401040000|2024-12-17 02:04:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734401050000|2024-12-17 02:04:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1734401070000|2024-12-17 02:04:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734401080000|2024-12-17 02:04:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734401090000|2024-12-17 02:04:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734401100000|2024-12-17 02:05:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734401110000|2024-12-17 02:05:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734401130000|2024-12-17 02:05:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734401150000|2024-12-17 02:05:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734401370000|2024-12-17 02:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1734401380000|2024-12-17 02:09:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734401390000|2024-12-17 02:09:50|||||||||3
1734401560000|2024-12-17 02:12:40|||||||||1
1734401570000|2024-12-17 02:12:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1734401640000|2024-12-17 02:14:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1734401690000|2024-12-17 02:14:50|||||||||1
1734401780000|2024-12-17 02:16:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1734401950000|2024-12-17 02:19:10|||||||||1
1734401960000|2024-12-17 02:19:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734401970000|2024-12-17 02:19:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734401990000|2024-12-17 02:19:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734402020000|2024-12-17 02:20:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734402070000|2024-12-17 02:21:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734402090000|2024-12-17 02:21:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734402280000|2024-12-17 02:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1734402590000|2024-12-17 02:29:50|||||||||1
1734402600000|2024-12-17 02:30:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734402670000|2024-12-17 02:31:10|||||||||1
1734402720000|2024-12-17 02:32:00|||||||||1
1734402750000|2024-12-17 02:32:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|33
1734402770000|2024-12-17 02:32:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1734402800000|2024-12-17 02:33:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734402830000|2024-12-17 02:33:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1734402890000|2024-12-17 02:34:50|||||||||1
1734403030000|2024-12-17 02:37:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734403040000|2024-12-17 02:37:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|5
1734403080000|2024-12-17 02:38:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734403090000|2024-12-17 02:38:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734403100000|2024-12-17 02:38:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734403120000|2024-12-17 02:38:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734403140000|2024-12-17 02:39:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1734403150000|2024-12-17 02:39:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734403250000|2024-12-17 02:40:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734403320000|2024-12-17 02:42:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734403350000|2024-12-17 02:42:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1734403360000|2024-12-17 02:42:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734403490000|2024-12-17 02:44:50|||||||||1
1734403620000|2024-12-17 02:47:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734403630000|2024-12-17 02:47:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734403730000|2024-12-17 02:48:50|||||||||3
1734403740000|2024-12-17 02:49:00|||||||||1
1734403810000|2024-12-17 02:50:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734403820000|2024-12-17 02:50:20|687|686|687|686|687|686|687|686|1
1734403830000|2024-12-17 02:50:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734403930000|2024-12-17 02:52:10|687|686|687|686|687|686|687|686|1
1734403940000|2024-12-17 02:52:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734403950000|2024-12-17 02:52:30|||||||||1
1734404020000|2024-12-17 02:53:40|687|686|687|686|687.1|686.1|687|686|0
1734404100000|2024-12-17 02:55:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734404120000|2024-12-17 02:55:20|687|686|687|686|687|686|687|686|0
1734404150000|2024-12-17 02:55:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734404180000|2024-12-17 02:56:20|||||||||1
1734404240000|2024-12-17 02:57:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1734404250000|2024-12-17 02:57:30|||||||||3
1734404260000|2024-12-17 02:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1734404300000|2024-12-17 02:58:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734404310000|2024-12-17 02:58:30|||||||||1
1734404320000|2024-12-17 02:58:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734404330000|2024-12-17 02:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734404370000|2024-12-17 02:59:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|9
1734404380000|2024-12-17 02:59:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1734404400000|2024-12-17 03:00:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734404410000|2024-12-17 03:00:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734404460000|2024-12-17 03:01:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|6
1734404520000|2024-12-17 03:02:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734404580000|2024-12-17 03:03:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1734404590000|2024-12-17 03:03:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|3
1734404650000|2024-12-17 03:04:10|||||||||1
1734404710000|2024-12-17 03:05:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734404720000|2024-12-17 03:05:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734404780000|2024-12-17 03:06:20|||||||||2
1734404820000|2024-12-17 03:07:00|||||||||1
1734404880000|2024-12-17 03:08:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1734404890000|2024-12-17 03:08:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1734404900000|2024-12-17 03:08:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1734404940000|2024-12-17 03:09:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734404970000|2024-12-17 03:09:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734405020000|2024-12-17 03:10:20|||||||||1
1734405040000|2024-12-17 03:10:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734405090000|2024-12-17 03:11:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|16
1734405100000|2024-12-17 03:11:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|8
1734405110000|2024-12-17 03:11:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734405120000|2024-12-17 03:12:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1734405160000|2024-12-17 03:12:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734405170000|2024-12-17 03:12:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734405180000|2024-12-17 03:13:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734405190000|2024-12-17 03:13:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734405230000|2024-12-17 03:13:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734405240000|2024-12-17 03:14:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734405250000|2024-12-17 03:14:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734405270000|2024-12-17 03:14:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734405300000|2024-12-17 03:15:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734405340000|2024-12-17 03:15:40|||||||||1
1734405350000|2024-12-17 03:15:50|686|685|686|685|686.1|685.1|686|685|3
1734405360000|2024-12-17 03:16:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734405370000|2024-12-17 03:16:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734405410000|2024-12-17 03:16:50|686.1|685.1|686|685|686.1|685.1|686|685|1
1734405420000|2024-12-17 03:17:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734405430000|2024-12-17 03:17:10|686.1|685.1|686|685|686.1|685.1|685.9|684.9|1
1734405440000|2024-12-17 03:17:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734405540000|2024-12-17 03:19:00|686|685|686|685|686.1|685.1|686|685|2
1734405550000|2024-12-17 03:19:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1734405620000|2024-12-17 03:20:20|686|685|685.9|684.9|686|685|685.9|684.9|1
1734405690000|2024-12-17 03:21:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|1
1734405710000|2024-12-17 03:21:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1734405910000|2024-12-17 03:25:10|||||||||1
1734405920000|2024-12-17 03:25:20|||||||||1
1734405930000|2024-12-17 03:25:30|||||||||1
1734405940000|2024-12-17 03:25:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|2
1734405960000|2024-12-17 03:26:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734406300000|2024-12-17 03:31:40|||||||||1
1734406310000|2024-12-17 03:31:50|||||||||1
1734406320000|2024-12-17 03:32:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734406340000|2024-12-17 03:32:20|686|685|686|685|686|685|686|685|1
1734406370000|2024-12-17 03:32:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1734406380000|2024-12-17 03:33:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734406440000|2024-12-17 03:34:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734406490000|2024-12-17 03:34:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734406560000|2024-12-17 03:36:00|||||||||1
1734406570000|2024-12-17 03:36:10|||||||||1
1734406580000|2024-12-17 03:36:20|||||||||1
1734406590000|2024-12-17 03:36:30|||||||||1
1734406600000|2024-12-17 03:36:40|||||||||1
1734406660000|2024-12-17 03:37:40|686|685|686.1|685.1|686.1|685.1|686|685|5
1734406680000|2024-12-17 03:38:00|686|685|686|685|686|685|686|685|1
1734406720000|2024-12-17 03:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734406820000|2024-12-17 03:40:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1734407090000|2024-12-17 03:44:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1734407110000|2024-12-17 03:45:10|686|685|685.9|684.9|686|685|685.9|684.9|9
1734407300000|2024-12-17 03:48:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1734407330000|2024-12-17 03:48:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734407350000|2024-12-17 03:49:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734407360000|2024-12-17 03:49:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1734407390000|2024-12-17 03:49:50|||||||||2
1734407420000|2024-12-17 03:50:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1734407430000|2024-12-17 03:50:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1734407520000|2024-12-17 03:52:00|||||||||1
1734407530000|2024-12-17 03:52:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734407540000|2024-12-17 03:52:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1734407590000|2024-12-17 03:53:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734407630000|2024-12-17 03:53:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734407640000|2024-12-17 03:54:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1734407650000|2024-12-17 03:54:10|685.9|684.9|686|685|686|685|685.9|684.9|3
1734407660000|2024-12-17 03:54:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734407670000|2024-12-17 03:54:30|686|685|686|685|686|685|685.9|684.9|0
1734407690000|2024-12-17 03:54:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1734407730000|2024-12-17 03:55:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734407760000|2024-12-17 03:56:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1734407780000|2024-12-17 03:56:20|686|685|686|685|686|685|685.9|684.9|0
1734407790000|2024-12-17 03:56:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734407940000|2024-12-17 03:59:00|686|685|686|685|686|685|686|685|1
1734407990000|2024-12-17 03:59:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734408100000|2024-12-17 04:01:40|||||||||1
1734408120000|2024-12-17 04:02:00|686|685|686|685|686|685|686|685|4
1734408160000|2024-12-17 04:02:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1734408220000|2024-12-17 04:03:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734408420000|2024-12-17 04:07:00|686|685|686|685|686|685|686|685|2
1734408440000|2024-12-17 04:07:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734408460000|2024-12-17 04:07:40|||||||||1
1734408570000|2024-12-17 04:09:30|||||||||1
1734408620000|2024-12-17 04:10:20|686|685|686|685|686|685|686|685|0
1734408640000|2024-12-17 04:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734408670000|2024-12-17 04:11:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734408890000|2024-12-17 04:14:50|||||||||2
1734408950000|2024-12-17 04:15:50|||||||||2
1734408970000|2024-12-17 04:16:10|||||||||1
1734409070000|2024-12-17 04:17:50|||||||||2
1734409150000|2024-12-17 04:19:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734409620000|2024-12-17 04:27:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1734409630000|2024-12-17 04:27:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734409790000|2024-12-17 04:29:50|||||||||1
1734409930000|2024-12-17 04:32:10|||||||||2
1734410050000|2024-12-17 04:34:10|||||||||1
1734410060000|2024-12-17 04:34:20|686|685|686|685|686|685|686|685|3
1734410090000|2024-12-17 04:34:50|686.1|685.1|686|685|686.1|685.1|686|685|1
1734410100000|2024-12-17 04:35:00|||||||||1
1734410110000|2024-12-17 04:35:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734410320000|2024-12-17 04:38:40|686|685|685.9|684.9|686|685|685.9|684.9|5
1734410330000|2024-12-17 04:38:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734410830000|2024-12-17 04:47:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734411140000|2024-12-17 04:52:20|||||||||7
1734411170000|2024-12-17 04:52:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1734411180000|2024-12-17 04:53:00|686|685|686|685|686|685|686|685|0
1734411190000|2024-12-17 04:53:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1734411660000|2024-12-17 05:01:00|686|685|686.1|685.1|686.1|685.1|686|685|5
1734411740000|2024-12-17 05:02:20|686|685|686|685|686.1|685.1|686|685|2
1734411790000|2024-12-17 05:03:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734411890000|2024-12-17 05:04:50|686|685|686|685|686|685|686|685|19
1734411900000|2024-12-17 05:05:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734412020000|2024-12-17 05:07:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734412030000|2024-12-17 05:07:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734412080000|2024-12-17 05:08:00|||||||||2
1734412220000|2024-12-17 05:10:20|||||||||2
1734412280000|2024-12-17 05:11:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|7
1734412290000|2024-12-17 05:11:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734412300000|2024-12-17 05:11:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734412320000|2024-12-17 05:12:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734412370000|2024-12-17 05:12:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|6
1734412390000|2024-12-17 05:13:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734412420000|2024-12-17 05:13:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734412490000|2024-12-17 05:14:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734412530000|2024-12-17 05:15:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734412550000|2024-12-17 05:15:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734412570000|2024-12-17 05:16:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734412620000|2024-12-17 05:17:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734412740000|2024-12-17 05:19:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1734412810000|2024-12-17 05:20:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734412840000|2024-12-17 05:20:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734412910000|2024-12-17 05:21:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1734412930000|2024-12-17 05:22:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734412940000|2024-12-17 05:22:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734412950000|2024-12-17 05:22:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734412960000|2024-12-17 05:22:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734413060000|2024-12-17 05:24:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|7
1734413110000|2024-12-17 05:25:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734413130000|2024-12-17 05:25:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734413160000|2024-12-17 05:26:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1734413170000|2024-12-17 05:26:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734413180000|2024-12-17 05:26:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734413190000|2024-12-17 05:26:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734413240000|2024-12-17 05:27:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1734413280000|2024-12-17 05:28:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|5
1734413290000|2024-12-17 05:28:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1734413330000|2024-12-17 05:28:50|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|7
1734413360000|2024-12-17 05:29:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734413400000|2024-12-17 05:30:00|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|10
1734413410000|2024-12-17 05:30:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1734413420000|2024-12-17 05:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734413440000|2024-12-17 05:30:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734413450000|2024-12-17 05:30:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|1
1734413460000|2024-12-17 05:31:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734413470000|2024-12-17 05:31:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734413480000|2024-12-17 05:31:20|||||||||1
1734413510000|2024-12-17 05:31:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734413520000|2024-12-17 05:32:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1734413630000|2024-12-17 05:33:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734413650000|2024-12-17 05:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734413740000|2024-12-17 05:35:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734413770000|2024-12-17 05:36:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1734413780000|2024-12-17 05:36:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734413820000|2024-12-17 05:37:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734413840000|2024-12-17 05:37:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1734413850000|2024-12-17 05:37:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734413880000|2024-12-17 05:38:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734414000000|2024-12-17 05:40:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1734414010000|2024-12-17 05:40:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734414040000|2024-12-17 05:40:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1734414050000|2024-12-17 05:40:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734414060000|2024-12-17 05:41:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734414150000|2024-12-17 05:42:30|||||||||16
1734414240000|2024-12-17 05:44:00|||||||||2
1734414250000|2024-12-17 05:44:10|||||||||5
1734414370000|2024-12-17 05:46:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|12
1734414380000|2024-12-17 05:46:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|26
1734414400000|2024-12-17 05:46:40|||||||||6
1734414490000|2024-12-17 05:48:10|||||||||1
1734414540000|2024-12-17 05:49:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|7
1734414550000|2024-12-17 05:49:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734414560000|2024-12-17 05:49:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734414570000|2024-12-17 05:49:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734414590000|2024-12-17 05:49:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1734414620000|2024-12-17 05:50:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|14
1734414640000|2024-12-17 05:50:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734414650000|2024-12-17 05:50:50|||||||||1
1734414680000|2024-12-17 05:51:20|||||||||1
1734414690000|2024-12-17 05:51:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1734414720000|2024-12-17 05:52:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|6
1734414760000|2024-12-17 05:52:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734414770000|2024-12-17 05:52:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|15
1734414860000|2024-12-17 05:54:20|||||||||15
1734415040000|2024-12-17 05:57:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|5
1734415060000|2024-12-17 05:57:40|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1734415070000|2024-12-17 05:57:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1734415080000|2024-12-17 05:58:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1734415090000|2024-12-17 05:58:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1734415110000|2024-12-17 05:58:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734415200000|2024-12-17 06:00:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734415210000|2024-12-17 06:00:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1734415220000|2024-12-17 06:00:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1734415230000|2024-12-17 06:00:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734415260000|2024-12-17 06:01:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734415270000|2024-12-17 06:01:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734415280000|2024-12-17 06:01:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734415350000|2024-12-17 06:02:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734415360000|2024-12-17 06:02:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734415370000|2024-12-17 06:02:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734415380000|2024-12-17 06:03:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1734415390000|2024-12-17 06:03:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1734415490000|2024-12-17 06:04:50|||||||||1
1734415560000|2024-12-17 06:06:00|||||||||1
1734415570000|2024-12-17 06:06:10|||||||||1
1734415580000|2024-12-17 06:06:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|201
1734415600000|2024-12-17 06:06:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|21
1734415630000|2024-12-17 06:07:10|||||||||7
1734415700000|2024-12-17 06:08:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734415710000|2024-12-17 06:08:30|||||||||1
1734415730000|2024-12-17 06:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734415740000|2024-12-17 06:09:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1734415750000|2024-12-17 06:09:10|||||||||1
1734415790000|2024-12-17 06:09:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734415800000|2024-12-17 06:10:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734415810000|2024-12-17 06:10:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734415830000|2024-12-17 06:10:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1734415840000|2024-12-17 06:10:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734415880000|2024-12-17 06:11:20|||||||||1
1734415940000|2024-12-17 06:12:20|||||||||1
1734415970000|2024-12-17 06:12:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1734416060000|2024-12-17 06:14:20|||||||||1
1734416090000|2024-12-17 06:14:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734416100000|2024-12-17 06:15:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734416180000|2024-12-17 06:16:20|||||||||3
1734416190000|2024-12-17 06:16:30|||||||||1
1734416230000|2024-12-17 06:17:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|6
1734416240000|2024-12-17 06:17:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734416270000|2024-12-17 06:17:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734416280000|2024-12-17 06:18:00|||||||||1
1734416290000|2024-12-17 06:18:10|||||||||1
1734416360000|2024-12-17 06:19:20|||||||||4
1734416450000|2024-12-17 06:20:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1734416500000|2024-12-17 06:21:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734416560000|2024-12-17 06:22:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734416570000|2024-12-17 06:22:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734416630000|2024-12-17 06:23:50|||||||||1
1734416650000|2024-12-17 06:24:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734416710000|2024-12-17 06:25:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734416720000|2024-12-17 06:25:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734416780000|2024-12-17 06:26:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734416810000|2024-12-17 06:26:50|688|687|688|687|688|687|688|687|3
1734416820000|2024-12-17 06:27:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734416830000|2024-12-17 06:27:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1734416840000|2024-12-17 06:27:20|688|687|688|687|688|687|688|687|1
1734416850000|2024-12-17 06:27:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734416930000|2024-12-17 06:28:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734417020000|2024-12-17 06:30:20|||||||||11
1734417030000|2024-12-17 06:30:30|||||||||12
1734417040000|2024-12-17 06:30:40|||||||||10
1734417080000|2024-12-17 06:31:20|||||||||2
1734417090000|2024-12-17 06:31:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|9
1734417120000|2024-12-17 06:32:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734417130000|2024-12-17 06:32:10|||||||||1
1734417180000|2024-12-17 06:33:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|31
1734417190000|2024-12-17 06:33:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734417330000|2024-12-17 06:35:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1734417370000|2024-12-17 06:36:10|||||||||1
1734417380000|2024-12-17 06:36:20|688.1|687.1|688|687|688.1|687.1|688|687|60
1734417390000|2024-12-17 06:36:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734417430000|2024-12-17 06:37:10|||||||||1
1734417590000|2024-12-17 06:39:50|||||||||1
1734417670000|2024-12-17 06:41:10|||||||||2
1734417730000|2024-12-17 06:42:10|||||||||1
1734417800000|2024-12-17 06:43:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|8
1734417820000|2024-12-17 06:43:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734417840000|2024-12-17 06:44:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734417850000|2024-12-17 06:44:10|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|1
1734417890000|2024-12-17 06:44:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734417910000|2024-12-17 06:45:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734417940000|2024-12-17 06:45:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734417950000|2024-12-17 06:45:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734417970000|2024-12-17 06:46:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734418000000|2024-12-17 06:46:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|5
1734418010000|2024-12-17 06:46:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734418020000|2024-12-17 06:47:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|6
1734418040000|2024-12-17 06:47:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734418070000|2024-12-17 06:47:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734418080000|2024-12-17 06:48:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734418110000|2024-12-17 06:48:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734418180000|2024-12-17 06:49:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734418190000|2024-12-17 06:49:50|||||||||1
1734418200000|2024-12-17 06:50:00|||||||||5
1734418210000|2024-12-17 06:50:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734418220000|2024-12-17 06:50:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734418270000|2024-12-17 06:51:10|||||||||1
1734418330000|2024-12-17 06:52:10|||||||||1
1734418470000|2024-12-17 06:54:30|||||||||1
1734418570000|2024-12-17 06:56:10|||||||||1
1734418580000|2024-12-17 06:56:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|13
1734418620000|2024-12-17 06:57:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1734418630000|2024-12-17 06:57:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1734418650000|2024-12-17 06:57:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1734418700000|2024-12-17 06:58:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734418850000|2024-12-17 07:00:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1734418870000|2024-12-17 07:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734418890000|2024-12-17 07:01:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734418900000|2024-12-17 07:01:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734418930000|2024-12-17 07:02:10|||||||||1
1734418950000|2024-12-17 07:02:30|||||||||1
1734418980000|2024-12-17 07:03:00|||||||||1
1734418990000|2024-12-17 07:03:10|||||||||1
1734419010000|2024-12-17 07:03:30|||||||||2
1734419020000|2024-12-17 07:03:40|687|686|687.1|686.1|687.1|686.1|687|686|3
1734419040000|2024-12-17 07:04:00|||||||||1
1734419050000|2024-12-17 07:04:10|687|686|687|686|687|686|687|686|2
1734419060000|2024-12-17 07:04:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734419090000|2024-12-17 07:04:50|687|686|687|686|687|686|687|686|2
1734419100000|2024-12-17 07:05:00|||||||||1
1734419110000|2024-12-17 07:05:10|686.9|685.9|687|686|687|686|686.9|685.9|2
1734419120000|2024-12-17 07:05:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1734419130000|2024-12-17 07:05:30|||||||||1
1734419150000|2024-12-17 07:05:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734419170000|2024-12-17 07:06:10|||||||||1
1734419220000|2024-12-17 07:07:00|||||||||35
1734419230000|2024-12-17 07:07:10|||||||||298
1734419250000|2024-12-17 07:07:30|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|5
1734419260000|2024-12-17 07:07:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734419270000|2024-12-17 07:07:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734419290000|2024-12-17 07:08:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734419300000|2024-12-17 07:08:20|||||||||3
1734419310000|2024-12-17 07:08:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734419330000|2024-12-17 07:08:50|687|686|687|686|687|686|686.9|685.9|4
1734419340000|2024-12-17 07:09:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734419370000|2024-12-17 07:09:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734419420000|2024-12-17 07:10:20|687|686|687|686|687|686|687|686|7
1734419440000|2024-12-17 07:10:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734419450000|2024-12-17 07:10:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1734419460000|2024-12-17 07:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|47
1734419470000|2024-12-17 07:11:10|||||||||10
1734419540000|2024-12-17 07:12:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|36
1734419550000|2024-12-17 07:12:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1734419630000|2024-12-17 07:13:50|687|686|687|686|687|686|687|686|2
1734419640000|2024-12-17 07:14:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734419670000|2024-12-17 07:14:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1734419690000|2024-12-17 07:14:50|||||||||2
1734419740000|2024-12-17 07:15:40|||||||||3
1734419800000|2024-12-17 07:16:40|||||||||12
1734419940000|2024-12-17 07:19:00|687|686|687.1|686.1|687.1|686.1|687|686|4
1734419990000|2024-12-17 07:19:50|||||||||2
1734420050000|2024-12-17 07:20:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|24
1734420060000|2024-12-17 07:21:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|13
1734420070000|2024-12-17 07:21:10|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|7
1734420080000|2024-12-17 07:21:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734420090000|2024-12-17 07:21:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734420110000|2024-12-17 07:21:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734420130000|2024-12-17 07:22:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|6
1734420150000|2024-12-17 07:22:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|2
1734420160000|2024-12-17 07:22:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1734420170000|2024-12-17 07:22:50|||||||||1
1734420200000|2024-12-17 07:23:20|||||||||1
1734420210000|2024-12-17 07:23:30|||||||||1
1734420220000|2024-12-17 07:23:40|||||||||1
1734420290000|2024-12-17 07:24:50|||||||||2
1734420300000|2024-12-17 07:25:00|||||||||23
1734420310000|2024-12-17 07:25:10|||||||||1
1734420320000|2024-12-17 07:25:20|||||||||1
1734420330000|2024-12-17 07:25:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1734420360000|2024-12-17 07:26:00|||||||||4
1734420370000|2024-12-17 07:26:10|||||||||32
1734420380000|2024-12-17 07:26:20|||||||||1
1734420420000|2024-12-17 07:27:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1734420430000|2024-12-17 07:27:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1734420440000|2024-12-17 07:27:20|||||||||1
1734420460000|2024-12-17 07:27:40|||||||||1
1734420480000|2024-12-17 07:28:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1734420490000|2024-12-17 07:28:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|1
1734420500000|2024-12-17 07:28:20|||||||||2
1734420520000|2024-12-17 07:28:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734420560000|2024-12-17 07:29:20|||||||||3
1734420570000|2024-12-17 07:29:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1734420590000|2024-12-17 07:29:50|||||||||2
1734420600000|2024-12-17 07:30:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734420610000|2024-12-17 07:30:10|||||||||13
1734420660000|2024-12-17 07:31:00|||||||||3
1734420670000|2024-12-17 07:31:10|||||||||1
1734420700000|2024-12-17 07:31:40|||||||||30
1734420730000|2024-12-17 07:32:10|||||||||13
1734420740000|2024-12-17 07:32:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|95
1734420760000|2024-12-17 07:32:40|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|16
1734420770000|2024-12-17 07:32:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734420780000|2024-12-17 07:33:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734420790000|2024-12-17 07:33:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|40
1734420800000|2024-12-17 07:33:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734420850000|2024-12-17 07:34:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|168
1734420870000|2024-12-17 07:34:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1734420900000|2024-12-17 07:35:00|||||||||1
1734420920000|2024-12-17 07:35:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|4
1734420930000|2024-12-17 07:35:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734420940000|2024-12-17 07:35:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1734420950000|2024-12-17 07:35:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|3
1734420960000|2024-12-17 07:36:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1734420970000|2024-12-17 07:36:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1734420980000|2024-12-17 07:36:20|||||||||3
1734421020000|2024-12-17 07:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1734421030000|2024-12-17 07:37:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734421040000|2024-12-17 07:37:20|||||||||4
1734421080000|2024-12-17 07:38:00|||||||||13
1734421090000|2024-12-17 07:38:10|||||||||4
1734421100000|2024-12-17 07:38:20|||||||||26
1734421110000|2024-12-17 07:38:30|||||||||18
1734421150000|2024-12-17 07:39:10|||||||||1
1734421200000|2024-12-17 07:40:00|||||||||4
1734421210000|2024-12-17 07:40:10|||||||||1
1734421280000|2024-12-17 07:41:20|||||||||10
1734421290000|2024-12-17 07:41:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1734421300000|2024-12-17 07:41:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1734421320000|2024-12-17 07:42:00|686.9|685.9|686.8|685.8|687.1|686.1|686.6|685.6|9
1734421330000|2024-12-17 07:42:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1734421340000|2024-12-17 07:42:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734421380000|2024-12-17 07:43:00|||||||||30
1734421430000|2024-12-17 07:43:50|||||||||1
1734421500000|2024-12-17 07:45:00|687|686|687.1|686.1|687.1|686.1|687|686|6
1734421580000|2024-12-17 07:46:20|||||||||2
1734421590000|2024-12-17 07:46:30|||||||||1
1734421600000|2024-12-17 07:46:40|||||||||1
1734421630000|2024-12-17 07:47:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1734421640000|2024-12-17 07:47:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1734421650000|2024-12-17 07:47:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|175
1734421660000|2024-12-17 07:47:40|||||||||15
1734421670000|2024-12-17 07:47:50|||||||||13
1734421680000|2024-12-17 07:48:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734421710000|2024-12-17 07:48:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734421720000|2024-12-17 07:48:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1734421730000|2024-12-17 07:48:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1734421740000|2024-12-17 07:49:00|||||||||4
1734421750000|2024-12-17 07:49:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|8
1734421760000|2024-12-17 07:49:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734421810000|2024-12-17 07:50:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|8
1734421830000|2024-12-17 07:50:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1734421840000|2024-12-17 07:50:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1734421860000|2024-12-17 07:51:00|||||||||1
1734421890000|2024-12-17 07:51:30|||||||||12
1734421900000|2024-12-17 07:51:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1734421910000|2024-12-17 07:51:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1734421920000|2024-12-17 07:52:00|||||||||1
1734421940000|2024-12-17 07:52:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734421950000|2024-12-17 07:52:30|||||||||1
1734422020000|2024-12-17 07:53:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734422040000|2024-12-17 07:54:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|26
1734422050000|2024-12-17 07:54:10|686|685|686|685|686|685|686|685|6
1734422060000|2024-12-17 07:54:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1734422070000|2024-12-17 07:54:30|686|685|686|685|686|685|686|685|1
1734422080000|2024-12-17 07:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734422100000|2024-12-17 07:55:00|||||||||1
1734422110000|2024-12-17 07:55:10|||||||||3
1734422140000|2024-12-17 07:55:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1734422150000|2024-12-17 07:55:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734422180000|2024-12-17 07:56:20|686|685|685.9|684.9|686|685|685.9|684.9|14
1734422190000|2024-12-17 07:56:30|||||||||3
1734422240000|2024-12-17 07:57:20|||||||||16
1734422250000|2024-12-17 07:57:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|9
1734422260000|2024-12-17 07:57:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734422270000|2024-12-17 07:57:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734422290000|2024-12-17 07:58:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|13
1734422300000|2024-12-17 07:58:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1734422350000|2024-12-17 07:59:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|11
1734422360000|2024-12-17 07:59:20|||||||||1
1734422370000|2024-12-17 07:59:30|||||||||29
1734422380000|2024-12-17 07:59:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|20
1734422400000|2024-12-17 08:00:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|26
1734422410000|2024-12-17 08:00:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1734422420000|2024-12-17 08:00:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734422430000|2024-12-17 08:00:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|11
1734422440000|2024-12-17 08:00:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734422450000|2024-12-17 08:00:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734422460000|2024-12-17 08:01:00|||||||||1
1734422470000|2024-12-17 08:01:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|20
1734422490000|2024-12-17 08:01:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1734422500000|2024-12-17 08:01:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734422510000|2024-12-17 08:01:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1734422520000|2024-12-17 08:02:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|3
1734422530000|2024-12-17 08:02:10|||||||||2
1734422540000|2024-12-17 08:02:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|28
1734422550000|2024-12-17 08:02:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|20
1734422560000|2024-12-17 08:02:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|10
1734422580000|2024-12-17 08:03:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|82
1734422590000|2024-12-17 08:03:10|||||||||17
1734422600000|2024-12-17 08:03:20|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|1484
1734422610000|2024-12-17 08:03:30|684|683|683.9|682.9|684|683|683.9|682.9|18
1734422620000|2024-12-17 08:03:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|59
1734422630000|2024-12-17 08:03:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1734422640000|2024-12-17 08:04:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|33
1734422650000|2024-12-17 08:04:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|135
1734422660000|2024-12-17 08:04:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1734422670000|2024-12-17 08:04:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1734422680000|2024-12-17 08:04:40|||||||||2
1734422700000|2024-12-17 08:05:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|7
1734422710000|2024-12-17 08:05:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|13
1734422720000|2024-12-17 08:05:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734422730000|2024-12-17 08:05:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1734422740000|2024-12-17 08:05:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734422750000|2024-12-17 08:05:50|||||||||5
1734422760000|2024-12-17 08:06:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1734422770000|2024-12-17 08:06:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1734422780000|2024-12-17 08:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|6
1734422790000|2024-12-17 08:06:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734422800000|2024-12-17 08:06:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|7
1734422810000|2024-12-17 08:06:50|||||||||1
1734422820000|2024-12-17 08:07:00|683|682|683.4|682.4|683.4|682.4|683|682|16
1734422830000|2024-12-17 08:07:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734422840000|2024-12-17 08:07:20|||||||||1
1734422850000|2024-12-17 08:07:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|264
1734422860000|2024-12-17 08:07:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|311
1734422870000|2024-12-17 08:07:50|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|5
1734422880000|2024-12-17 08:08:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|9
1734422890000|2024-12-17 08:08:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1734422900000|2024-12-17 08:08:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734422910000|2024-12-17 08:08:30|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|40
1734422920000|2024-12-17 08:08:40|||||||||4
1734422930000|2024-12-17 08:08:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734422940000|2024-12-17 08:09:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|5
1734422950000|2024-12-17 08:09:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734422960000|2024-12-17 08:09:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734422970000|2024-12-17 08:09:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|8
1734422980000|2024-12-17 08:09:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1734422990000|2024-12-17 08:09:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734423000000|2024-12-17 08:10:00|||||||||11
1734423010000|2024-12-17 08:10:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|35
1734423020000|2024-12-17 08:10:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|16
1734423030000|2024-12-17 08:10:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734423040000|2024-12-17 08:10:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734423050000|2024-12-17 08:10:50|||||||||2
1734423060000|2024-12-17 08:11:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1734423070000|2024-12-17 08:11:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|10
1734423080000|2024-12-17 08:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734423090000|2024-12-17 08:11:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1734423100000|2024-12-17 08:11:40|||||||||4
1734423110000|2024-12-17 08:11:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734423120000|2024-12-17 08:12:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1734423130000|2024-12-17 08:12:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734423140000|2024-12-17 08:12:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1734423150000|2024-12-17 08:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734423170000|2024-12-17 08:12:50|||||||||50
1734423190000|2024-12-17 08:13:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|12
1734423200000|2024-12-17 08:13:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|4
1734423210000|2024-12-17 08:13:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1734423220000|2024-12-17 08:13:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1734423230000|2024-12-17 08:13:50|||||||||22
1734423240000|2024-12-17 08:14:00|||||||||29
1734423250000|2024-12-17 08:14:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734423270000|2024-12-17 08:14:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|20
1734423280000|2024-12-17 08:14:40|||||||||1
1734423290000|2024-12-17 08:14:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|424
1734423300000|2024-12-17 08:15:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|13
1734423310000|2024-12-17 08:15:10|||||||||1
1734423330000|2024-12-17 08:15:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|16
1734423350000|2024-12-17 08:15:50|684|683|684|683|684|683|684|683|3
1734423360000|2024-12-17 08:16:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|29
1734423370000|2024-12-17 08:16:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1734423380000|2024-12-17 08:16:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|10
1734423400000|2024-12-17 08:16:40|684|683|684|683|684|683|684|683|26
1734423410000|2024-12-17 08:16:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734423420000|2024-12-17 08:17:00|684|683|684|683|684|683|683.9|682.9|2
1734423430000|2024-12-17 08:17:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734423440000|2024-12-17 08:17:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1734423450000|2024-12-17 08:17:30|||||||||3
1734423460000|2024-12-17 08:17:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734423470000|2024-12-17 08:17:50|684|683|683.8|682.8|684|683|683.6|682.6|10
1734423480000|2024-12-17 08:18:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734423490000|2024-12-17 08:18:10|||||||||4
1734423500000|2024-12-17 08:18:20|||||||||1
1734423510000|2024-12-17 08:18:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|118
1734423520000|2024-12-17 08:18:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734423540000|2024-12-17 08:19:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|10
1734423550000|2024-12-17 08:19:10|||||||||1
1734423560000|2024-12-17 08:19:20|683|682|683.1|682.1|683.1|682.1|683|682|167
1734423570000|2024-12-17 08:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|111
1734423580000|2024-12-17 08:19:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|21
1734423590000|2024-12-17 08:19:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|27
1734423600000|2024-12-17 08:20:00|||||||||54
1734423620000|2024-12-17 08:20:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|19
1734423630000|2024-12-17 08:20:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|14
1734423640000|2024-12-17 08:20:40|||||||||4
1734423650000|2024-12-17 08:20:50|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|181
1734423660000|2024-12-17 08:21:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|41
1734423670000|2024-12-17 08:21:10|||||||||11
1734423690000|2024-12-17 08:21:30|||||||||28
1734423700000|2024-12-17 08:21:40|||||||||1
1734423710000|2024-12-17 08:21:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|57
1734423720000|2024-12-17 08:22:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|7
1734423730000|2024-12-17 08:22:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|16
1734423780000|2024-12-17 08:23:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|17
1734423790000|2024-12-17 08:23:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734423800000|2024-12-17 08:23:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1734423810000|2024-12-17 08:23:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1734423820000|2024-12-17 08:23:40|||||||||1
1734423830000|2024-12-17 08:23:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|39
1734423840000|2024-12-17 08:24:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1734423850000|2024-12-17 08:24:10|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|5
1734423860000|2024-12-17 08:24:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1734423870000|2024-12-17 08:24:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734423880000|2024-12-17 08:24:40|||||||||1
1734423900000|2024-12-17 08:25:00|682|681|682.1|681.1|682.1|681.1|682|681|24
1734423910000|2024-12-17 08:25:10|||||||||7
1734423920000|2024-12-17 08:25:20|||||||||3
1734423940000|2024-12-17 08:25:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1734423950000|2024-12-17 08:25:50|||||||||7
1734423960000|2024-12-17 08:26:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1734423970000|2024-12-17 08:26:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734423980000|2024-12-17 08:26:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|10
1734423990000|2024-12-17 08:26:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734424000000|2024-12-17 08:26:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|12
1734424010000|2024-12-17 08:26:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1734424020000|2024-12-17 08:27:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|2
1734424030000|2024-12-17 08:27:10|||||||||5
1734424040000|2024-12-17 08:27:20|||||||||8
1734424050000|2024-12-17 08:27:30|682.3|681.3|682|681|682.3|681.3|682|681|121
1734424060000|2024-12-17 08:27:40|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|11
1734424070000|2024-12-17 08:27:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734424080000|2024-12-17 08:28:00|||||||||3
1734424090000|2024-12-17 08:28:10|||||||||1
1734424100000|2024-12-17 08:28:20|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|3220
1734424110000|2024-12-17 08:28:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|75
1734424120000|2024-12-17 08:28:40|||||||||4
1734424130000|2024-12-17 08:28:50|||||||||24
1734424140000|2024-12-17 08:29:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|133
1734424150000|2024-12-17 08:29:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|43
1734424160000|2024-12-17 08:29:20|||||||||9
1734424170000|2024-12-17 08:29:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|137
1734424180000|2024-12-17 08:29:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|223
1734424190000|2024-12-17 08:29:50|681.5|680.5|681.4|680.4|681.6|680.6|681.1|680.1|246
1734424200000|2024-12-17 08:30:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|69
1734424210000|2024-12-17 08:30:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|60
1734424220000|2024-12-17 08:30:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|57
1734424230000|2024-12-17 08:30:30|||||||||27
1734424240000|2024-12-17 08:30:40|681|680|681|680|681.1|680.1|681|680|27
1734424250000|2024-12-17 08:30:50|680.9|679.9|680.9|679.9|681|680|680.6|679.6|116
1734424260000|2024-12-17 08:31:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|128
1734424270000|2024-12-17 08:31:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1734424280000|2024-12-17 08:31:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|33
1734424290000|2024-12-17 08:31:30|680.5|679.5|679.6|678.6|680.5|679.5|679.1|678.1|126
1734424300000|2024-12-17 08:31:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|50
1734424310000|2024-12-17 08:31:50|680|679|679.9|678.9|680|679|679.8|678.8|702
1734424320000|2024-12-17 08:32:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|59
1734424330000|2024-12-17 08:32:10|679.9|678.9|680|679|680.1|679.1|679.9|678.9|237
1734424340000|2024-12-17 08:32:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|24
1734424350000|2024-12-17 08:32:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|51
1734424380000|2024-12-17 08:33:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734424390000|2024-12-17 08:33:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734424400000|2024-12-17 08:33:20|||||||||11
1734424410000|2024-12-17 08:33:30|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|19
1734424420000|2024-12-17 08:33:40|||||||||23
1734424440000|2024-12-17 08:34:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|207
1734424450000|2024-12-17 08:34:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|377
1734424460000|2024-12-17 08:34:20|||||||||20
1734424480000|2024-12-17 08:34:40|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|25
1734424490000|2024-12-17 08:34:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|59
1734424500000|2024-12-17 08:35:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|11
1734424510000|2024-12-17 08:35:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|17
1734424520000|2024-12-17 08:35:20|||||||||32
1734424540000|2024-12-17 08:35:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|11
1734424550000|2024-12-17 08:35:50|||||||||10
1734424560000|2024-12-17 08:36:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1734424570000|2024-12-17 08:36:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|160
1734424580000|2024-12-17 08:36:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734424590000|2024-12-17 08:36:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1734424600000|2024-12-17 08:36:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734424620000|2024-12-17 08:37:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734424650000|2024-12-17 08:37:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1734424660000|2024-12-17 08:37:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1734424670000|2024-12-17 08:37:50|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|111
1734424680000|2024-12-17 08:38:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1734424710000|2024-12-17 08:38:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|50
1734424720000|2024-12-17 08:38:40|||||||||23
1734424730000|2024-12-17 08:38:50|||||||||50
1734424740000|2024-12-17 08:39:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|23
1734424750000|2024-12-17 08:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734424760000|2024-12-17 08:39:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1734424770000|2024-12-17 08:39:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734424780000|2024-12-17 08:39:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1734424790000|2024-12-17 08:39:50|||||||||1
1734424800000|2024-12-17 08:40:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|7
1734424810000|2024-12-17 08:40:10|||||||||18
1734424820000|2024-12-17 08:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1734424840000|2024-12-17 08:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734424850000|2024-12-17 08:40:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734424860000|2024-12-17 08:41:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|15
1734424880000|2024-12-17 08:41:20|||||||||6
1734424890000|2024-12-17 08:41:30|||||||||102
1734424900000|2024-12-17 08:41:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|5
1734424910000|2024-12-17 08:41:50|||||||||5
1734424920000|2024-12-17 08:42:00|||||||||2
1734424930000|2024-12-17 08:42:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1734424940000|2024-12-17 08:42:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1734424950000|2024-12-17 08:42:30|||||||||10
1734424960000|2024-12-17 08:42:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734424970000|2024-12-17 08:42:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|50
1734424980000|2024-12-17 08:43:00|||||||||10
1734424990000|2024-12-17 08:43:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|6
1734425000000|2024-12-17 08:43:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734425020000|2024-12-17 08:43:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1734425040000|2024-12-17 08:44:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|20
1734425050000|2024-12-17 08:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|9
1734425060000|2024-12-17 08:44:20|||||||||5
1734425070000|2024-12-17 08:44:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734425080000|2024-12-17 08:44:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|7
1734425090000|2024-12-17 08:44:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|10
1734425100000|2024-12-17 08:45:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|20
1734425120000|2024-12-17 08:45:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1734425160000|2024-12-17 08:46:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1734425170000|2024-12-17 08:46:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734425200000|2024-12-17 08:46:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|32
1734425210000|2024-12-17 08:46:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1734425220000|2024-12-17 08:47:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1734425230000|2024-12-17 08:47:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|33
1734425240000|2024-12-17 08:47:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1734425250000|2024-12-17 08:47:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|143
1734425260000|2024-12-17 08:47:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|67
1734425270000|2024-12-17 08:47:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734425280000|2024-12-17 08:48:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|16
1734425290000|2024-12-17 08:48:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1734425300000|2024-12-17 08:48:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|3
1734425330000|2024-12-17 08:48:50|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|10
1734425340000|2024-12-17 08:49:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|22
1734425360000|2024-12-17 08:49:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|27
1734425370000|2024-12-17 08:49:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1734425390000|2024-12-17 08:49:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1734425400000|2024-12-17 08:50:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734425410000|2024-12-17 08:50:10|678.8|677.8|679|678|679.1|678.1|678.8|677.8|25
1734425420000|2024-12-17 08:50:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|20
1734425430000|2024-12-17 08:50:30|678.9|677.9|679|678|679|678|678.9|677.9|1
1734425440000|2024-12-17 08:50:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734425450000|2024-12-17 08:50:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1734425460000|2024-12-17 08:51:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|33
1734425470000|2024-12-17 08:51:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|66
1734425480000|2024-12-17 08:51:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1734425490000|2024-12-17 08:51:30|||||||||2
1734425500000|2024-12-17 08:51:40|||||||||3
1734425520000|2024-12-17 08:52:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|31
1734425540000|2024-12-17 08:52:20|||||||||67
1734425560000|2024-12-17 08:52:40|||||||||1
1734425570000|2024-12-17 08:52:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1734425580000|2024-12-17 08:53:00|679.3|678.3|679|678|679.3|678.3|678.9|677.9|11
1734425590000|2024-12-17 08:53:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734425610000|2024-12-17 08:53:30|||||||||12
1734425640000|2024-12-17 08:54:00|679|678|679|678|679|678|678.9|677.9|5
1734425650000|2024-12-17 08:54:10|679.1|678.1|679|678|679.1|678.1|679|678|2
1734425660000|2024-12-17 08:54:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734425670000|2024-12-17 08:54:30|||||||||40
1734425700000|2024-12-17 08:55:00|||||||||5
1734425720000|2024-12-17 08:55:20|||||||||4
1734425730000|2024-12-17 08:55:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|7
1734425740000|2024-12-17 08:55:40|||||||||2
1734425750000|2024-12-17 08:55:50|||||||||2
1734425760000|2024-12-17 08:56:00|||||||||1
1734425770000|2024-12-17 08:56:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1734425780000|2024-12-17 08:56:20|||||||||1
1734425790000|2024-12-17 08:56:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|15
1734425800000|2024-12-17 08:56:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1734425810000|2024-12-17 08:56:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1734425820000|2024-12-17 08:57:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|2
1734425830000|2024-12-17 08:57:10|||||||||2
1734425840000|2024-12-17 08:57:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1734425850000|2024-12-17 08:57:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|51
1734425860000|2024-12-17 08:57:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|110
1734425870000|2024-12-17 08:57:50|||||||||19
1734425880000|2024-12-17 08:58:00|||||||||196
1734425900000|2024-12-17 08:58:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|58
1734425910000|2024-12-17 08:58:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|17
1734425920000|2024-12-17 08:58:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1734425930000|2024-12-17 08:58:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734425940000|2024-12-17 08:59:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|7
1734425950000|2024-12-17 08:59:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1734425970000|2024-12-17 08:59:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734425990000|2024-12-17 08:59:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|8
1734426000000|2024-12-17 09:00:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|44
1734426010000|2024-12-17 09:00:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|3
1734426030000|2024-12-17 09:00:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1734426040000|2024-12-17 09:00:40|||||||||15
1734426050000|2024-12-17 09:00:50|||||||||2
1734426060000|2024-12-17 09:01:00|||||||||4
1734426070000|2024-12-17 09:01:10|||||||||1
1734426080000|2024-12-17 09:01:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|35
1734426090000|2024-12-17 09:01:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|7
1734426100000|2024-12-17 09:01:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1734426110000|2024-12-17 09:01:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|3
1734426130000|2024-12-17 09:02:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1734426150000|2024-12-17 09:02:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1734426160000|2024-12-17 09:02:40|678.6|677.6|678.6|677.6|678.8|677.8|678.4|677.4|39
1734426170000|2024-12-17 09:02:50|||||||||6
1734426180000|2024-12-17 09:03:00|||||||||2
1734426190000|2024-12-17 09:03:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1734426200000|2024-12-17 09:03:20|679|678|678.9|677.9|679|678|678.9|677.9|14
1734426210000|2024-12-17 09:03:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|8
1734426220000|2024-12-17 09:03:40|||||||||5
1734426240000|2024-12-17 09:04:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|23
1734426250000|2024-12-17 09:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1734426260000|2024-12-17 09:04:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734426270000|2024-12-17 09:04:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1734426280000|2024-12-17 09:04:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|56
1734426300000|2024-12-17 09:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|44
1734426310000|2024-12-17 09:05:10|||||||||2
1734426320000|2024-12-17 09:05:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1734426360000|2024-12-17 09:06:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|27
1734426370000|2024-12-17 09:06:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1734426380000|2024-12-17 09:06:20|679|678|679|678|679|678|678.9|677.9|4
1734426390000|2024-12-17 09:06:30|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|0
1734426400000|2024-12-17 09:06:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734426410000|2024-12-17 09:06:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734426420000|2024-12-17 09:07:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734426430000|2024-12-17 09:07:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734426440000|2024-12-17 09:07:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1734426450000|2024-12-17 09:07:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1734426460000|2024-12-17 09:07:40|||||||||1
1734426480000|2024-12-17 09:08:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1734426490000|2024-12-17 09:08:10|||||||||2
1734426520000|2024-12-17 09:08:40|679|678|679.1|678.1|679.1|678.1|679|678|1
1734426530000|2024-12-17 09:08:50|||||||||125
1734426540000|2024-12-17 09:09:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734426580000|2024-12-17 09:09:40|||||||||4
1734426610000|2024-12-17 09:10:10|||||||||2
1734426620000|2024-12-17 09:10:20|||||||||3
1734426630000|2024-12-17 09:10:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|5
1734426640000|2024-12-17 09:10:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734426650000|2024-12-17 09:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734426660000|2024-12-17 09:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|127
1734426670000|2024-12-17 09:11:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1734426680000|2024-12-17 09:11:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734426690000|2024-12-17 09:11:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1734426700000|2024-12-17 09:11:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1734426720000|2024-12-17 09:12:00|||||||||1
1734426750000|2024-12-17 09:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|47
1734426770000|2024-12-17 09:12:50|||||||||1
1734426800000|2024-12-17 09:13:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|39
1734426810000|2024-12-17 09:13:30|||||||||2
1734426830000|2024-12-17 09:13:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1734426840000|2024-12-17 09:14:00|||||||||1
1734426850000|2024-12-17 09:14:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1734426870000|2024-12-17 09:14:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734426890000|2024-12-17 09:14:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|32
1734426900000|2024-12-17 09:15:00|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|18
1734426910000|2024-12-17 09:15:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|10
1734426920000|2024-12-17 09:15:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1734426930000|2024-12-17 09:15:30|||||||||1
1734426940000|2024-12-17 09:15:40|679.8|678.8|680|679|680|679|679.8|678.8|6
1734426950000|2024-12-17 09:15:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|3
1734426960000|2024-12-17 09:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734426970000|2024-12-17 09:16:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|22
1734426980000|2024-12-17 09:16:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734426990000|2024-12-17 09:16:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|27
1734427000000|2024-12-17 09:16:40|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|757
1734427010000|2024-12-17 09:16:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|23
1734427020000|2024-12-17 09:17:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|15
1734427030000|2024-12-17 09:17:10|||||||||11
1734427040000|2024-12-17 09:17:20|||||||||1
1734427050000|2024-12-17 09:17:30|680|679|680.1|679.1|680.1|679.1|680|679|10
1734427060000|2024-12-17 09:17:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|17
1734427070000|2024-12-17 09:17:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1734427090000|2024-12-17 09:18:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734427100000|2024-12-17 09:18:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|122
1734427110000|2024-12-17 09:18:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1734427120000|2024-12-17 09:18:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734427130000|2024-12-17 09:18:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734427140000|2024-12-17 09:19:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|18
1734427150000|2024-12-17 09:19:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|25
1734427160000|2024-12-17 09:19:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|11
1734427180000|2024-12-17 09:19:40|||||||||13
1734427190000|2024-12-17 09:19:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1734427200000|2024-12-17 09:20:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1734427210000|2024-12-17 09:20:10|||||||||1
1734427230000|2024-12-17 09:20:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|16
1734427240000|2024-12-17 09:20:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1734427250000|2024-12-17 09:20:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|3
1734427260000|2024-12-17 09:21:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1734427270000|2024-12-17 09:21:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734427280000|2024-12-17 09:21:20|||||||||2
1734427290000|2024-12-17 09:21:30|||||||||4
1734427310000|2024-12-17 09:21:50|||||||||3
1734427320000|2024-12-17 09:22:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1734427340000|2024-12-17 09:22:20|||||||||13
1734427350000|2024-12-17 09:22:30|||||||||1
1734427370000|2024-12-17 09:22:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734427390000|2024-12-17 09:23:10|||||||||9
1734427400000|2024-12-17 09:23:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734427410000|2024-12-17 09:23:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734427420000|2024-12-17 09:23:40|||||||||1
1734427440000|2024-12-17 09:24:00|||||||||3
1734427450000|2024-12-17 09:24:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|20
1734427460000|2024-12-17 09:24:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|4
1734427470000|2024-12-17 09:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734427480000|2024-12-17 09:24:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734427490000|2024-12-17 09:24:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1734427500000|2024-12-17 09:25:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|6
1734427520000|2024-12-17 09:25:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|14
1734427530000|2024-12-17 09:25:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|18
1734427550000|2024-12-17 09:25:50|||||||||2
1734427560000|2024-12-17 09:26:00|||||||||1
1734427570000|2024-12-17 09:26:10|||||||||3
1734427610000|2024-12-17 09:26:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1734427620000|2024-12-17 09:27:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|10
1734427630000|2024-12-17 09:27:10|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|4
1734427640000|2024-12-17 09:27:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734427650000|2024-12-17 09:27:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1734427660000|2024-12-17 09:27:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734427670000|2024-12-17 09:27:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734427680000|2024-12-17 09:28:00|||||||||1
1734427710000|2024-12-17 09:28:30|||||||||5
1734427720000|2024-12-17 09:28:40|||||||||1
1734427730000|2024-12-17 09:28:50|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|28
1734427760000|2024-12-17 09:29:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|8
1734427770000|2024-12-17 09:29:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734427790000|2024-12-17 09:29:50|||||||||1
1734427810000|2024-12-17 09:30:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|14
1734427830000|2024-12-17 09:30:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734427840000|2024-12-17 09:30:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1734427850000|2024-12-17 09:30:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|15
1734427880000|2024-12-17 09:31:20|||||||||2
1734427890000|2024-12-17 09:31:30|||||||||35
1734427900000|2024-12-17 09:31:40|||||||||1
1734427910000|2024-12-17 09:31:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|13
1734427930000|2024-12-17 09:32:10|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|8
1734427940000|2024-12-17 09:32:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1734427950000|2024-12-17 09:32:30|||||||||2
1734427960000|2024-12-17 09:32:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|7
1734427970000|2024-12-17 09:32:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734427980000|2024-12-17 09:33:00|||||||||1
1734427990000|2024-12-17 09:33:10|||||||||1
1734428000000|2024-12-17 09:33:20|||||||||11
1734428010000|2024-12-17 09:33:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1734428030000|2024-12-17 09:33:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|90
1734428040000|2024-12-17 09:34:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734428050000|2024-12-17 09:34:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734428060000|2024-12-17 09:34:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|156
1734428070000|2024-12-17 09:34:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|14
1734428080000|2024-12-17 09:34:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734428090000|2024-12-17 09:34:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|3
1734428100000|2024-12-17 09:35:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1734428130000|2024-12-17 09:35:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734428140000|2024-12-17 09:35:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1734428150000|2024-12-17 09:35:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|6
1734428160000|2024-12-17 09:36:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734428170000|2024-12-17 09:36:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1734428180000|2024-12-17 09:36:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1734428200000|2024-12-17 09:36:40|||||||||1
1734428220000|2024-12-17 09:37:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1734428240000|2024-12-17 09:37:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1734428250000|2024-12-17 09:37:30|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|9
1734428260000|2024-12-17 09:37:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734428270000|2024-12-17 09:37:50|681|680|681|680|681|680|681|680|2
1734428280000|2024-12-17 09:38:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734428290000|2024-12-17 09:38:10|||||||||4
1734428330000|2024-12-17 09:38:50|681.1|680.1|681|680|681.1|680.1|681|680|6
1734428340000|2024-12-17 09:39:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|33
1734428350000|2024-12-17 09:39:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|10
1734428360000|2024-12-17 09:39:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734428370000|2024-12-17 09:39:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734428380000|2024-12-17 09:39:40|||||||||2
1734428400000|2024-12-17 09:40:00|681|680|681.1|680.1|681.1|680.1|681|680|4
1734428410000|2024-12-17 09:40:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734428440000|2024-12-17 09:40:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|8
1734428450000|2024-12-17 09:40:50|682|681|681.9|680.9|682|681|681.9|680.9|6
1734428460000|2024-12-17 09:41:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1734428470000|2024-12-17 09:41:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|22
1734428480000|2024-12-17 09:41:20|||||||||4
1734428500000|2024-12-17 09:41:40|||||||||8
1734428520000|2024-12-17 09:42:00|||||||||2
1734428530000|2024-12-17 09:42:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1734428550000|2024-12-17 09:42:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734428560000|2024-12-17 09:42:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734428580000|2024-12-17 09:43:00|||||||||3
1734428590000|2024-12-17 09:43:10|||||||||1
1734428620000|2024-12-17 09:43:40|||||||||2
1734428640000|2024-12-17 09:44:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1734428650000|2024-12-17 09:44:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734428660000|2024-12-17 09:44:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|34
1734428680000|2024-12-17 09:44:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|18
1734428700000|2024-12-17 09:45:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1734428710000|2024-12-17 09:45:10|||||||||3
1734428760000|2024-12-17 09:46:00|||||||||3
1734428770000|2024-12-17 09:46:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|13
1734428830000|2024-12-17 09:47:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|17
1734428850000|2024-12-17 09:47:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|12
1734428860000|2024-12-17 09:47:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734428870000|2024-12-17 09:47:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734428880000|2024-12-17 09:48:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|2
1734428890000|2024-12-17 09:48:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|13
1734428900000|2024-12-17 09:48:20|||||||||22
1734428910000|2024-12-17 09:48:30|||||||||2
1734428920000|2024-12-17 09:48:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|12
1734428930000|2024-12-17 09:48:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734428940000|2024-12-17 09:49:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734428950000|2024-12-17 09:49:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734428960000|2024-12-17 09:49:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734428970000|2024-12-17 09:49:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734428980000|2024-12-17 09:49:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|4
1734429010000|2024-12-17 09:50:10|||||||||1
1734429020000|2024-12-17 09:50:20|||||||||1
1734429030000|2024-12-17 09:50:30|||||||||2
1734429060000|2024-12-17 09:51:00|||||||||1
1734429070000|2024-12-17 09:51:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|20
1734429080000|2024-12-17 09:51:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734429110000|2024-12-17 09:51:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|22
1734429120000|2024-12-17 09:52:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734429130000|2024-12-17 09:52:10|||||||||6
1734429160000|2024-12-17 09:52:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734429170000|2024-12-17 09:52:50|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|21
1734429180000|2024-12-17 09:53:00|||||||||7
1734429190000|2024-12-17 09:53:10|||||||||3
1734429200000|2024-12-17 09:53:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|24
1734429240000|2024-12-17 09:54:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734429250000|2024-12-17 09:54:10|||||||||1
1734429260000|2024-12-17 09:54:20|||||||||8
1734429270000|2024-12-17 09:54:30|||||||||1
1734429280000|2024-12-17 09:54:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1734429290000|2024-12-17 09:54:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734429310000|2024-12-17 09:55:10|||||||||4
1734429320000|2024-12-17 09:55:20|||||||||2
1734429330000|2024-12-17 09:55:30|||||||||3
1734429370000|2024-12-17 09:56:10|||||||||1
1734429400000|2024-12-17 09:56:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|73
1734429410000|2024-12-17 09:56:50|||||||||16
1734429420000|2024-12-17 09:57:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|36
1734429440000|2024-12-17 09:57:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734429450000|2024-12-17 09:57:30|||||||||4
1734429460000|2024-12-17 09:57:40|681|680|680.9|679.9|681|680|680.9|679.9|8
1734429470000|2024-12-17 09:57:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734429490000|2024-12-17 09:58:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1734429500000|2024-12-17 09:58:20|||||||||1
1734429540000|2024-12-17 09:59:00|||||||||1
1734429560000|2024-12-17 09:59:20|||||||||2
1734429570000|2024-12-17 09:59:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|26
1734429590000|2024-12-17 09:59:50|||||||||2
1734429600000|2024-12-17 10:00:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|12
1734429610000|2024-12-17 10:00:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|12
1734429620000|2024-12-17 10:00:20|681|680|681|680|681|680|681|680|0
1734429630000|2024-12-17 10:00:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|14
1734429640000|2024-12-17 10:00:40|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|3
1734429660000|2024-12-17 10:01:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|7
1734429670000|2024-12-17 10:01:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734429680000|2024-12-17 10:01:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734429690000|2024-12-17 10:01:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|61
1734429710000|2024-12-17 10:01:50|||||||||1
1734429730000|2024-12-17 10:02:10|||||||||5
1734429740000|2024-12-17 10:02:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734429750000|2024-12-17 10:02:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734429780000|2024-12-17 10:03:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734429810000|2024-12-17 10:03:30|681|680|680.9|679.9|681|680|680.9|679.9|15
1734429830000|2024-12-17 10:03:50|||||||||1
1734429870000|2024-12-17 10:04:30|||||||||30
1734429880000|2024-12-17 10:04:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1734429920000|2024-12-17 10:05:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734429930000|2024-12-17 10:05:30|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|3
1734429940000|2024-12-17 10:05:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|3
1734429970000|2024-12-17 10:06:10|681|680|681.1|680.1|681.1|680.1|681|680|6
1734429980000|2024-12-17 10:06:20|680.9|679.9|681|680|681|680|680.9|679.9|2
1734429990000|2024-12-17 10:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734430020000|2024-12-17 10:07:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1734430030000|2024-12-17 10:07:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734430040000|2024-12-17 10:07:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734430080000|2024-12-17 10:08:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|62
1734430090000|2024-12-17 10:08:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|19
1734430100000|2024-12-17 10:08:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1734430110000|2024-12-17 10:08:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734430120000|2024-12-17 10:08:40|||||||||2
1734430130000|2024-12-17 10:08:50|||||||||2
1734430140000|2024-12-17 10:09:00|||||||||2
1734430150000|2024-12-17 10:09:10|||||||||1
1734430190000|2024-12-17 10:09:50|||||||||1
1734430200000|2024-12-17 10:10:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734430220000|2024-12-17 10:10:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734430230000|2024-12-17 10:10:30|||||||||2
1734430250000|2024-12-17 10:10:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734430260000|2024-12-17 10:11:00|||||||||1
1734430270000|2024-12-17 10:11:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|9
1734430290000|2024-12-17 10:11:30|||||||||2
1734430310000|2024-12-17 10:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1734430320000|2024-12-17 10:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734430330000|2024-12-17 10:12:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734430340000|2024-12-17 10:12:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734430370000|2024-12-17 10:12:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734430380000|2024-12-17 10:13:00|||||||||1
1734430390000|2024-12-17 10:13:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734430410000|2024-12-17 10:13:30|||||||||17
1734430420000|2024-12-17 10:13:40|||||||||1
1734430430000|2024-12-17 10:13:50|||||||||4
1734430500000|2024-12-17 10:15:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734430520000|2024-12-17 10:15:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1734430540000|2024-12-17 10:15:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1734430550000|2024-12-17 10:15:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1734430560000|2024-12-17 10:16:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|8
1734430570000|2024-12-17 10:16:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1734430620000|2024-12-17 10:17:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|20
1734430650000|2024-12-17 10:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|6
1734430670000|2024-12-17 10:17:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1734430680000|2024-12-17 10:18:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|45
1734430700000|2024-12-17 10:18:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734430730000|2024-12-17 10:18:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|17
1734430740000|2024-12-17 10:19:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734430750000|2024-12-17 10:19:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1734430780000|2024-12-17 10:19:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734430790000|2024-12-17 10:19:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734430810000|2024-12-17 10:20:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734430830000|2024-12-17 10:20:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734430840000|2024-12-17 10:20:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734430850000|2024-12-17 10:20:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1734430860000|2024-12-17 10:21:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|6
1734430870000|2024-12-17 10:21:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|6
1734430880000|2024-12-17 10:21:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734430920000|2024-12-17 10:22:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|123
1734430940000|2024-12-17 10:22:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1734430950000|2024-12-17 10:22:30|||||||||2
1734430970000|2024-12-17 10:22:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|49
1734430980000|2024-12-17 10:23:00|||||||||6
1734431030000|2024-12-17 10:23:50|||||||||2
1734431040000|2024-12-17 10:24:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|12
1734431050000|2024-12-17 10:24:10|680|679|679.9|678.9|680|679|679.9|678.9|1
1734431060000|2024-12-17 10:24:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1734431090000|2024-12-17 10:24:50|680|679|680|679|680|679|679.9|678.9|2
1734431100000|2024-12-17 10:25:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|5
1734431110000|2024-12-17 10:25:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734431120000|2024-12-17 10:25:20|680|679|680.1|679.1|680.1|679.1|680|679|4
1734431130000|2024-12-17 10:25:30|680|679|680|679|680|679|680|679|2
1734431140000|2024-12-17 10:25:40|679.9|678.9|680|679|680|679|679.9|678.9|1
1734431150000|2024-12-17 10:25:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734431190000|2024-12-17 10:26:30|||||||||2
1734431200000|2024-12-17 10:26:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|12
1734431210000|2024-12-17 10:26:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734431220000|2024-12-17 10:27:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734431260000|2024-12-17 10:27:40|||||||||19
1734431280000|2024-12-17 10:28:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|17
1734431290000|2024-12-17 10:28:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|10
1734431300000|2024-12-17 10:28:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|2
1734431320000|2024-12-17 10:28:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1734431330000|2024-12-17 10:28:50|||||||||29
1734431340000|2024-12-17 10:29:00|||||||||3
1734431350000|2024-12-17 10:29:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734431360000|2024-12-17 10:29:20|||||||||3
1734431440000|2024-12-17 10:30:40|680|679|679.9|678.9|680|679|679.9|678.9|4
1734431450000|2024-12-17 10:30:50|680.1|679.1|680|679|680.1|679.1|680|679|18
1734431460000|2024-12-17 10:31:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1734431470000|2024-12-17 10:31:10|680|679|680|679|680.1|679.1|680|679|8
1734431480000|2024-12-17 10:31:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734431490000|2024-12-17 10:31:30|||||||||1
1734431510000|2024-12-17 10:31:50|||||||||5
1734431520000|2024-12-17 10:32:00|||||||||106
1734431560000|2024-12-17 10:32:40|||||||||2
1734431580000|2024-12-17 10:33:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|21
1734431630000|2024-12-17 10:33:50|||||||||4
1734431640000|2024-12-17 10:34:00|680|679|680|679|680.1|679.1|680|679|9
1734431650000|2024-12-17 10:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734431660000|2024-12-17 10:34:20|||||||||2
1734431680000|2024-12-17 10:34:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734431690000|2024-12-17 10:34:50|||||||||2
1734431710000|2024-12-17 10:35:10|||||||||3
1734431720000|2024-12-17 10:35:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1734431740000|2024-12-17 10:35:40|680|679|679.9|678.9|680|679|679.9|678.9|5
1734431760000|2024-12-17 10:36:00|||||||||1
1734431770000|2024-12-17 10:36:10|||||||||1
1734431800000|2024-12-17 10:36:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|32
1734431810000|2024-12-17 10:36:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734431820000|2024-12-17 10:37:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|4
1734431830000|2024-12-17 10:37:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1734431840000|2024-12-17 10:37:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734431850000|2024-12-17 10:37:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734431860000|2024-12-17 10:37:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734431870000|2024-12-17 10:37:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734431890000|2024-12-17 10:38:10|||||||||1
1734431900000|2024-12-17 10:38:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734431920000|2024-12-17 10:38:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734431930000|2024-12-17 10:38:50|||||||||2
1734431940000|2024-12-17 10:39:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734431950000|2024-12-17 10:39:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734431960000|2024-12-17 10:39:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1734431970000|2024-12-17 10:39:30|||||||||2
1734431980000|2024-12-17 10:39:40|||||||||24
1734432000000|2024-12-17 10:40:00|680|679|680|679|680|679|680|679|12
1734432020000|2024-12-17 10:40:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734432050000|2024-12-17 10:40:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1734432080000|2024-12-17 10:41:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734432090000|2024-12-17 10:41:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734432130000|2024-12-17 10:42:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|114
1734432150000|2024-12-17 10:42:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1734432160000|2024-12-17 10:42:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734432180000|2024-12-17 10:43:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734432190000|2024-12-17 10:43:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1734432200000|2024-12-17 10:43:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734432260000|2024-12-17 10:44:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1734432270000|2024-12-17 10:44:30|||||||||4
1734432280000|2024-12-17 10:44:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734432290000|2024-12-17 10:44:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1734432300000|2024-12-17 10:45:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1734432330000|2024-12-17 10:45:30|||||||||1
1734432340000|2024-12-17 10:45:40|||||||||6
1734432360000|2024-12-17 10:46:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734432370000|2024-12-17 10:46:10|||||||||10
1734432390000|2024-12-17 10:46:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734432410000|2024-12-17 10:46:50|||||||||26
1734432430000|2024-12-17 10:47:10|680|679|679.9|678.9|680|679|679.9|678.9|22
1734432450000|2024-12-17 10:47:30|||||||||1
1734432490000|2024-12-17 10:48:10|||||||||2
1734432500000|2024-12-17 10:48:20|||||||||1
1734432540000|2024-12-17 10:49:00|680|679|680.1|679.1|680.1|679.1|680|679|9
1734432560000|2024-12-17 10:49:20|||||||||7
1734432580000|2024-12-17 10:49:40|||||||||2
1734432590000|2024-12-17 10:49:50|||||||||9
1734432610000|2024-12-17 10:50:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|55
1734432650000|2024-12-17 10:50:50|||||||||19
1734432660000|2024-12-17 10:51:00|||||||||5
1734432670000|2024-12-17 10:51:10|||||||||16
1734432680000|2024-12-17 10:51:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|16
1734432690000|2024-12-17 10:51:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|16
1734432700000|2024-12-17 10:51:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734432710000|2024-12-17 10:51:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1734432730000|2024-12-17 10:52:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1734432740000|2024-12-17 10:52:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734432750000|2024-12-17 10:52:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734432760000|2024-12-17 10:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|231
1734432780000|2024-12-17 10:53:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734432790000|2024-12-17 10:53:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|6
1734432800000|2024-12-17 10:53:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|5
1734432810000|2024-12-17 10:53:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734432830000|2024-12-17 10:53:50|||||||||1
1734432850000|2024-12-17 10:54:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734432870000|2024-12-17 10:54:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1734432890000|2024-12-17 10:54:50|||||||||1
1734432900000|2024-12-17 10:55:00|||||||||1
1734432910000|2024-12-17 10:55:10|||||||||5
1734432920000|2024-12-17 10:55:20|||||||||2
1734432930000|2024-12-17 10:55:30|||||||||53
1734432940000|2024-12-17 10:55:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734432960000|2024-12-17 10:56:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|6
1734432970000|2024-12-17 10:56:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734432980000|2024-12-17 10:56:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1734433010000|2024-12-17 10:56:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734433020000|2024-12-17 10:57:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734433030000|2024-12-17 10:57:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734433040000|2024-12-17 10:57:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734433050000|2024-12-17 10:57:30|||||||||25
1734433060000|2024-12-17 10:57:40|||||||||10
1734433080000|2024-12-17 10:58:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734433090000|2024-12-17 10:58:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734433100000|2024-12-17 10:58:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734433110000|2024-12-17 10:58:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734433130000|2024-12-17 10:58:50|||||||||1
1734433140000|2024-12-17 10:59:00|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|25
1734433150000|2024-12-17 10:59:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734433170000|2024-12-17 10:59:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|24
1734433190000|2024-12-17 10:59:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734433200000|2024-12-17 11:00:00|680|679|680.1|679.1|680.1|679.1|680|679|6
1734433210000|2024-12-17 11:00:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1734433230000|2024-12-17 11:00:30|||||||||1
1734433270000|2024-12-17 11:01:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|14
1734433280000|2024-12-17 11:01:20|680|679|680|679|680|679|680|679|10
1734433290000|2024-12-17 11:01:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734433300000|2024-12-17 11:01:40|||||||||7
1734433330000|2024-12-17 11:02:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|6
1734433340000|2024-12-17 11:02:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1734433350000|2024-12-17 11:02:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734433360000|2024-12-17 11:02:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734433380000|2024-12-17 11:03:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1734433390000|2024-12-17 11:03:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1734433400000|2024-12-17 11:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734433410000|2024-12-17 11:03:30|||||||||1
1734433420000|2024-12-17 11:03:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734433450000|2024-12-17 11:04:10|||||||||3
1734433460000|2024-12-17 11:04:20|||||||||1
1734433470000|2024-12-17 11:04:30|||||||||1
1734433480000|2024-12-17 11:04:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734433490000|2024-12-17 11:04:50|680|679|680.1|679.1|680.1|679.1|680|679|23
1734433510000|2024-12-17 11:05:10|680|679|680.1|679.1|680.1|679.1|680|679|2
1734433520000|2024-12-17 11:05:20|680|679|680.1|679.1|680.1|679.1|680|679|2
1734433530000|2024-12-17 11:05:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734433560000|2024-12-17 11:06:00|||||||||1
1734433570000|2024-12-17 11:06:10|||||||||5
1734433580000|2024-12-17 11:06:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734433590000|2024-12-17 11:06:30|680|679|680.1|679.1|680.1|679.1|680|679|7
1734433610000|2024-12-17 11:06:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1734433630000|2024-12-17 11:07:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|6
1734433640000|2024-12-17 11:07:20|||||||||1
1734433650000|2024-12-17 11:07:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734433660000|2024-12-17 11:07:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1734433670000|2024-12-17 11:07:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734433700000|2024-12-17 11:08:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734433710000|2024-12-17 11:08:30|||||||||8
1734433740000|2024-12-17 11:09:00|680|679|680|679|680|679|680|679|11
1734433750000|2024-12-17 11:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734433760000|2024-12-17 11:09:20|||||||||7
1734433770000|2024-12-17 11:09:30|||||||||9
1734433780000|2024-12-17 11:09:40|680|679|680|679|680|679|680|679|9
1734433790000|2024-12-17 11:09:50|679.9|678.9|680|679|680|679|679.9|678.9|2
1734433800000|2024-12-17 11:10:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1734433810000|2024-12-17 11:10:10|||||||||1
1734433820000|2024-12-17 11:10:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734433830000|2024-12-17 11:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1734433840000|2024-12-17 11:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734433860000|2024-12-17 11:11:00|||||||||1
1734433870000|2024-12-17 11:11:10|||||||||3
1734433890000|2024-12-17 11:11:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|6
1734433900000|2024-12-17 11:11:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1734433910000|2024-12-17 11:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734433930000|2024-12-17 11:12:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734433960000|2024-12-17 11:12:40|||||||||1
1734434000000|2024-12-17 11:13:20|||||||||2
1734434010000|2024-12-17 11:13:30|||||||||1
1734434030000|2024-12-17 11:13:50|||||||||3
1734434040000|2024-12-17 11:14:00|||||||||2
1734434060000|2024-12-17 11:14:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734434070000|2024-12-17 11:14:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734434090000|2024-12-17 11:14:50|||||||||35
1734434100000|2024-12-17 11:15:00|679.9|678.9|679.6|678.6|680|679|679.6|678.6|98
1734434120000|2024-12-17 11:15:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734434130000|2024-12-17 11:15:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1734434150000|2024-12-17 11:15:50|||||||||1
1734434160000|2024-12-17 11:16:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734434170000|2024-12-17 11:16:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1734434180000|2024-12-17 11:16:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1734434190000|2024-12-17 11:16:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734434200000|2024-12-17 11:16:40|||||||||3
1734434230000|2024-12-17 11:17:10|||||||||2
1734434260000|2024-12-17 11:17:40|||||||||1
1734434270000|2024-12-17 11:17:50|||||||||3
1734434280000|2024-12-17 11:18:00|||||||||6
1734434290000|2024-12-17 11:18:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|47
1734434300000|2024-12-17 11:18:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|41
1734434310000|2024-12-17 11:18:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|5
1734434320000|2024-12-17 11:18:40|||||||||1
1734434360000|2024-12-17 11:19:20|||||||||1
1734434370000|2024-12-17 11:19:30|||||||||15
1734434380000|2024-12-17 11:19:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1734434390000|2024-12-17 11:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|19
1734434400000|2024-12-17 11:20:00|||||||||23
1734434410000|2024-12-17 11:20:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1734434420000|2024-12-17 11:20:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1734434430000|2024-12-17 11:20:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734434470000|2024-12-17 11:21:10|||||||||7
1734434480000|2024-12-17 11:21:20|||||||||2
1734434500000|2024-12-17 11:21:40|||||||||1
1734434510000|2024-12-17 11:21:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|77
1734434520000|2024-12-17 11:22:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1734434530000|2024-12-17 11:22:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734434540000|2024-12-17 11:22:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734434560000|2024-12-17 11:22:40|||||||||1
1734434580000|2024-12-17 11:23:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|8
1734434590000|2024-12-17 11:23:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1734434630000|2024-12-17 11:23:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1734434640000|2024-12-17 11:24:00|||||||||17
1734434660000|2024-12-17 11:24:20|||||||||1
1734434670000|2024-12-17 11:24:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734434680000|2024-12-17 11:24:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|22
1734434690000|2024-12-17 11:24:50|||||||||41
1734434710000|2024-12-17 11:25:10|||||||||16
1734434720000|2024-12-17 11:25:20|||||||||5
1734434730000|2024-12-17 11:25:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|13
1734434740000|2024-12-17 11:25:40|||||||||6
1734434750000|2024-12-17 11:25:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734434760000|2024-12-17 11:26:00|||||||||16
1734434770000|2024-12-17 11:26:10|||||||||8
1734434800000|2024-12-17 11:26:40|||||||||1
1734434820000|2024-12-17 11:27:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|20
1734434850000|2024-12-17 11:27:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734434860000|2024-12-17 11:27:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1734434940000|2024-12-17 11:29:00|||||||||2
1734434960000|2024-12-17 11:29:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|48
1734434980000|2024-12-17 11:29:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734434990000|2024-12-17 11:29:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734435000000|2024-12-17 11:30:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734435020000|2024-12-17 11:30:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734435030000|2024-12-17 11:30:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1734435040000|2024-12-17 11:30:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734435050000|2024-12-17 11:30:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1734435060000|2024-12-17 11:31:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734435070000|2024-12-17 11:31:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734435100000|2024-12-17 11:31:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|11
1734435110000|2024-12-17 11:31:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734435120000|2024-12-17 11:32:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1734435160000|2024-12-17 11:32:40|||||||||3
1734435170000|2024-12-17 11:32:50|||||||||3
1734435180000|2024-12-17 11:33:00|||||||||2
1734435210000|2024-12-17 11:33:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1734435220000|2024-12-17 11:33:40|||||||||1
1734435230000|2024-12-17 11:33:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734435260000|2024-12-17 11:34:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|24
1734435270000|2024-12-17 11:34:30|||||||||1
1734435280000|2024-12-17 11:34:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1734435290000|2024-12-17 11:34:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1734435300000|2024-12-17 11:35:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1734435310000|2024-12-17 11:35:10|||||||||1
1734435320000|2024-12-17 11:35:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734435330000|2024-12-17 11:35:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734435370000|2024-12-17 11:36:10|||||||||8
1734435380000|2024-12-17 11:36:20|||||||||1
1734435410000|2024-12-17 11:36:50|||||||||4
1734435420000|2024-12-17 11:37:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734435430000|2024-12-17 11:37:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|5
1734435440000|2024-12-17 11:37:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1734435450000|2024-12-17 11:37:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734435460000|2024-12-17 11:37:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734435480000|2024-12-17 11:38:00|||||||||6
1734435490000|2024-12-17 11:38:10|680.1|679.1|680.5|679.5|680.5|679.5|680.1|679.1|50
1734435500000|2024-12-17 11:38:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1734435510000|2024-12-17 11:38:30|||||||||1
1734435520000|2024-12-17 11:38:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734435530000|2024-12-17 11:38:50|||||||||1
1734435550000|2024-12-17 11:39:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|15
1734435560000|2024-12-17 11:39:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1734435570000|2024-12-17 11:39:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734435580000|2024-12-17 11:39:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1734435590000|2024-12-17 11:39:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734435630000|2024-12-17 11:40:30|||||||||7
1734435650000|2024-12-17 11:40:50|||||||||1
1734435660000|2024-12-17 11:41:00|||||||||2
1734435680000|2024-12-17 11:41:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734435690000|2024-12-17 11:41:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1734435710000|2024-12-17 11:41:50|||||||||1
1734435730000|2024-12-17 11:42:10|||||||||1
1734435770000|2024-12-17 11:42:50|||||||||55
1734435800000|2024-12-17 11:43:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734435810000|2024-12-17 11:43:30|||||||||1
1734435830000|2024-12-17 11:43:50|||||||||7
1734435870000|2024-12-17 11:44:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|9
1734435890000|2024-12-17 11:44:50|||||||||1
1734435900000|2024-12-17 11:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734435910000|2024-12-17 11:45:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|22
1734435920000|2024-12-17 11:45:20|||||||||3
1734435960000|2024-12-17 11:46:00|||||||||14
1734435970000|2024-12-17 11:46:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734435980000|2024-12-17 11:46:20|||||||||1
1734435990000|2024-12-17 11:46:30|||||||||1
1734436000000|2024-12-17 11:46:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734436020000|2024-12-17 11:47:00|||||||||1
1734436050000|2024-12-17 11:47:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|7
1734436060000|2024-12-17 11:47:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734436070000|2024-12-17 11:47:50|||||||||1
1734436120000|2024-12-17 11:48:40|||||||||2
1734436130000|2024-12-17 11:48:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|17
1734436140000|2024-12-17 11:49:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734436170000|2024-12-17 11:49:30|||||||||5
1734436180000|2024-12-17 11:49:40|||||||||5
1734436210000|2024-12-17 11:50:10|||||||||4
1734436220000|2024-12-17 11:50:20|||||||||1
1734436270000|2024-12-17 11:51:10|||||||||2
1734436300000|2024-12-17 11:51:40|||||||||1
1734436310000|2024-12-17 11:51:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734436320000|2024-12-17 11:52:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734436330000|2024-12-17 11:52:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734436370000|2024-12-17 11:52:50|||||||||2
1734436380000|2024-12-17 11:53:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|61
1734436390000|2024-12-17 11:53:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1734436400000|2024-12-17 11:53:20|||||||||1
1734436410000|2024-12-17 11:53:30|||||||||1
1734436430000|2024-12-17 11:53:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734436440000|2024-12-17 11:54:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734436480000|2024-12-17 11:54:40|||||||||5
1734436510000|2024-12-17 11:55:10|||||||||1
1734436540000|2024-12-17 11:55:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|23
1734436550000|2024-12-17 11:55:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734436570000|2024-12-17 11:56:10|||||||||1
1734436590000|2024-12-17 11:56:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734436620000|2024-12-17 11:57:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1734436640000|2024-12-17 11:57:20|||||||||10
1734436670000|2024-12-17 11:57:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1734436690000|2024-12-17 11:58:10|||||||||13
1734436700000|2024-12-17 11:58:20|||||||||2
1734436720000|2024-12-17 11:58:40|||||||||1
1734436730000|2024-12-17 11:58:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|139
1734436750000|2024-12-17 11:59:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|10
1734436760000|2024-12-17 11:59:20|||||||||2
1734436770000|2024-12-17 11:59:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734436780000|2024-12-17 11:59:40|||||||||1
1734436790000|2024-12-17 11:59:50|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|78
1734436800000|2024-12-17 12:00:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|39
1734436810000|2024-12-17 12:00:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|29
1734436820000|2024-12-17 12:00:20|678|677|678.1|677.1|678.1|677.1|678|677|7
1734436830000|2024-12-17 12:00:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|40
1734436840000|2024-12-17 12:00:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|23
1734436850000|2024-12-17 12:00:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1734436860000|2024-12-17 12:01:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|36
1734436870000|2024-12-17 12:01:10|||||||||18
1734436880000|2024-12-17 12:01:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|28
1734436890000|2024-12-17 12:01:30|||||||||10
1734436900000|2024-12-17 12:01:40|||||||||4
1734436920000|2024-12-17 12:02:00|678|677|678.1|677.1|678.1|677.1|678|677|30
1734436930000|2024-12-17 12:02:10|678|677|678.1|677.1|678.1|677.1|678|677|1
1734436950000|2024-12-17 12:02:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|40
1734436960000|2024-12-17 12:02:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|8
1734436970000|2024-12-17 12:02:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1734436980000|2024-12-17 12:03:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734437000000|2024-12-17 12:03:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|4
1734437010000|2024-12-17 12:03:30|||||||||2
1734437030000|2024-12-17 12:03:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734437040000|2024-12-17 12:04:00|||||||||3
1734437050000|2024-12-17 12:04:10|||||||||1
1734437060000|2024-12-17 12:04:20|||||||||5
1734437080000|2024-12-17 12:04:40|||||||||4
1734437090000|2024-12-17 12:04:50|||||||||5
1734437100000|2024-12-17 12:05:00|||||||||4
1734437110000|2024-12-17 12:05:10|||||||||1
1734437130000|2024-12-17 12:05:30|||||||||5
1734437170000|2024-12-17 12:06:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1734437190000|2024-12-17 12:06:30|||||||||1
1734437220000|2024-12-17 12:07:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734437230000|2024-12-17 12:07:10|||||||||7
1734437240000|2024-12-17 12:07:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734437260000|2024-12-17 12:07:40|||||||||1
1734437280000|2024-12-17 12:08:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|22
1734437290000|2024-12-17 12:08:10|||||||||1
1734437320000|2024-12-17 12:08:40|||||||||8
1734437330000|2024-12-17 12:08:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734437340000|2024-12-17 12:09:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1734437360000|2024-12-17 12:09:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|29
1734437380000|2024-12-17 12:09:40|||||||||1
1734437390000|2024-12-17 12:09:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1734437400000|2024-12-17 12:10:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1734437420000|2024-12-17 12:10:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1734437430000|2024-12-17 12:10:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734437450000|2024-12-17 12:10:50|||||||||1
1734437460000|2024-12-17 12:11:00|679|678|678.9|677.9|679|678|678.9|677.9|33
1734437470000|2024-12-17 12:11:10|679.1|678.1|679|678|679.1|678.1|679|678|3
1734437480000|2024-12-17 12:11:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734437490000|2024-12-17 12:11:30|||||||||1
1734437520000|2024-12-17 12:12:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1734437540000|2024-12-17 12:12:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1734437550000|2024-12-17 12:12:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1734437570000|2024-12-17 12:12:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|64
1734437580000|2024-12-17 12:13:00|||||||||2
1734437620000|2024-12-17 12:13:40|||||||||1
1734437640000|2024-12-17 12:14:00|||||||||3
1734437660000|2024-12-17 12:14:20|||||||||8
1734437680000|2024-12-17 12:14:40|||||||||1
1734437690000|2024-12-17 12:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|16
1734437700000|2024-12-17 12:15:00|||||||||28
1734437710000|2024-12-17 12:15:10|||||||||4
1734437740000|2024-12-17 12:15:40|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|133
1734437750000|2024-12-17 12:15:50|680|679|679.9|678.9|680|679|679.9|678.9|3
1734437760000|2024-12-17 12:16:00|||||||||5
1734437770000|2024-12-17 12:16:10|||||||||1
1734437790000|2024-12-17 12:16:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1734437800000|2024-12-17 12:16:40|||||||||10
1734437810000|2024-12-17 12:16:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|17
1734437820000|2024-12-17 12:17:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|11
1734437830000|2024-12-17 12:17:10|||||||||11
1734437840000|2024-12-17 12:17:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1734437850000|2024-12-17 12:17:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1734437860000|2024-12-17 12:17:40|||||||||2
1734437870000|2024-12-17 12:17:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|14
1734437880000|2024-12-17 12:18:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734437890000|2024-12-17 12:18:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734437900000|2024-12-17 12:18:20|||||||||62
1734437920000|2024-12-17 12:18:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|71
1734437930000|2024-12-17 12:18:50|||||||||12
1734437940000|2024-12-17 12:19:00|||||||||4
1734437950000|2024-12-17 12:19:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734437960000|2024-12-17 12:19:20|||||||||1
1734437970000|2024-12-17 12:19:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1734437980000|2024-12-17 12:19:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1734437990000|2024-12-17 12:19:50|||||||||1
1734438000000|2024-12-17 12:20:00|679|678|679|678|679|678|678.9|677.9|4
1734438010000|2024-12-17 12:20:10|||||||||1
1734438020000|2024-12-17 12:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734438030000|2024-12-17 12:20:30|679|678|678.9|677.9|679|678|678.9|677.9|1
1734438040000|2024-12-17 12:20:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734438050000|2024-12-17 12:20:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734438060000|2024-12-17 12:21:00|679|678|678.9|677.9|679|678|678.9|677.9|12
1734438070000|2024-12-17 12:21:10|||||||||8
1734438080000|2024-12-17 12:21:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734438100000|2024-12-17 12:21:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734438110000|2024-12-17 12:21:50|||||||||1
1734438120000|2024-12-17 12:22:00|||||||||4
1734438130000|2024-12-17 12:22:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734438140000|2024-12-17 12:22:20|||||||||4
1734438150000|2024-12-17 12:22:30|||||||||4
1734438160000|2024-12-17 12:22:40|||||||||1
1734438170000|2024-12-17 12:22:50|||||||||3
1734438180000|2024-12-17 12:23:00|||||||||2
1734438190000|2024-12-17 12:23:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734438200000|2024-12-17 12:23:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|34
1734438210000|2024-12-17 12:23:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|65
1734438220000|2024-12-17 12:23:40|||||||||1
1734438230000|2024-12-17 12:23:50|||||||||8
1734438240000|2024-12-17 12:24:00|||||||||1
1734438250000|2024-12-17 12:24:10|||||||||2
1734438270000|2024-12-17 12:24:30|||||||||2
1734438290000|2024-12-17 12:24:50|||||||||52
1734438300000|2024-12-17 12:25:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|15
1734438310000|2024-12-17 12:25:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734438320000|2024-12-17 12:25:20|||||||||8
1734438350000|2024-12-17 12:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734438360000|2024-12-17 12:26:00|||||||||2
1734438370000|2024-12-17 12:26:10|||||||||9
1734438380000|2024-12-17 12:26:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734438400000|2024-12-17 12:26:40|||||||||7
1734438410000|2024-12-17 12:26:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1734438420000|2024-12-17 12:27:00|||||||||2
1734438430000|2024-12-17 12:27:10|||||||||6
1734438460000|2024-12-17 12:27:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|9
1734438480000|2024-12-17 12:28:00|||||||||6
1734438500000|2024-12-17 12:28:20|||||||||1
1734438540000|2024-12-17 12:29:00|||||||||4
1734438550000|2024-12-17 12:29:10|||||||||3
1734438580000|2024-12-17 12:29:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|12
1734438590000|2024-12-17 12:29:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734438600000|2024-12-17 12:30:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|62
1734438640000|2024-12-17 12:30:40|||||||||1
1734438650000|2024-12-17 12:30:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|10
1734438660000|2024-12-17 12:31:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734438670000|2024-12-17 12:31:10|||||||||16
1734438680000|2024-12-17 12:31:20|||||||||11
1734438690000|2024-12-17 12:31:30|||||||||1
1734438710000|2024-12-17 12:31:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|64
1734438720000|2024-12-17 12:32:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|32
1734438730000|2024-12-17 12:32:10|||||||||10
1734438740000|2024-12-17 12:32:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734438750000|2024-12-17 12:32:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|31
1734438760000|2024-12-17 12:32:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734438770000|2024-12-17 12:32:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734438780000|2024-12-17 12:33:00|||||||||2
1734438790000|2024-12-17 12:33:10|||||||||2
1734438800000|2024-12-17 12:33:20|||||||||4
1734438810000|2024-12-17 12:33:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|17
1734438820000|2024-12-17 12:33:40|||||||||1
1734438840000|2024-12-17 12:34:00|||||||||1
1734438850000|2024-12-17 12:34:10|||||||||18
1734438870000|2024-12-17 12:34:30|||||||||4
1734438880000|2024-12-17 12:34:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|40
1734438890000|2024-12-17 12:34:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734438900000|2024-12-17 12:35:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1734438920000|2024-12-17 12:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734438940000|2024-12-17 12:35:40|||||||||1
1734438960000|2024-12-17 12:36:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1734438970000|2024-12-17 12:36:10|||||||||3
1734438980000|2024-12-17 12:36:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734438990000|2024-12-17 12:36:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734439000000|2024-12-17 12:36:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|30
1734439010000|2024-12-17 12:36:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734439020000|2024-12-17 12:37:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|8
1734439040000|2024-12-17 12:37:20|||||||||9
1734439050000|2024-12-17 12:37:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734439080000|2024-12-17 12:38:00|||||||||6
1734439090000|2024-12-17 12:38:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734439130000|2024-12-17 12:38:50|678|677|678|677|678|677|678|677|2
1734439140000|2024-12-17 12:39:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1734439170000|2024-12-17 12:39:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1734439180000|2024-12-17 12:39:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|5
1734439190000|2024-12-17 12:39:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1734439200000|2024-12-17 12:40:00|||||||||4
1734439250000|2024-12-17 12:40:50|||||||||19
1734439260000|2024-12-17 12:41:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734439310000|2024-12-17 12:41:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|6
1734439320000|2024-12-17 12:42:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734439360000|2024-12-17 12:42:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734439380000|2024-12-17 12:43:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|55
1734439440000|2024-12-17 12:44:00|||||||||9
1734439450000|2024-12-17 12:44:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|33
1734439500000|2024-12-17 12:45:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1734439510000|2024-12-17 12:45:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1734439520000|2024-12-17 12:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1734439530000|2024-12-17 12:45:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|17
1734439550000|2024-12-17 12:45:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734439560000|2024-12-17 12:46:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734439590000|2024-12-17 12:46:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734439620000|2024-12-17 12:47:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|16
1734439630000|2024-12-17 12:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734439670000|2024-12-17 12:47:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1734439680000|2024-12-17 12:48:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734439730000|2024-12-17 12:48:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734439740000|2024-12-17 12:49:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734439760000|2024-12-17 12:49:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1734439770000|2024-12-17 12:49:30|||||||||7
1734439790000|2024-12-17 12:49:50|||||||||25
1734439800000|2024-12-17 12:50:00|||||||||2
1734439810000|2024-12-17 12:50:10|||||||||4
1734439830000|2024-12-17 12:50:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|21
1734439840000|2024-12-17 12:50:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1734439850000|2024-12-17 12:50:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734439860000|2024-12-17 12:51:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|7
1734439880000|2024-12-17 12:51:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1734439910000|2024-12-17 12:51:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734439920000|2024-12-17 12:52:00|||||||||2
1734439970000|2024-12-17 12:52:50|||||||||2
1734439980000|2024-12-17 12:53:00|||||||||4
1734439990000|2024-12-17 12:53:10|||||||||1
1734440000000|2024-12-17 12:53:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734440030000|2024-12-17 12:53:50|678|677|677.9|676.9|678|677|677.9|676.9|12
1734440040000|2024-12-17 12:54:00|678|677|677.9|676.9|678|677|677.9|676.9|11
1734440060000|2024-12-17 12:54:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1734440070000|2024-12-17 12:54:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734440090000|2024-12-17 12:54:50|||||||||1
1734440100000|2024-12-17 12:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1734440140000|2024-12-17 12:55:40|||||||||4
1734440160000|2024-12-17 12:56:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|13
1734440180000|2024-12-17 12:56:20|||||||||2
1734440190000|2024-12-17 12:56:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|19
1734440200000|2024-12-17 12:56:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|37
1734440210000|2024-12-17 12:56:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1734440220000|2024-12-17 12:57:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1734440250000|2024-12-17 12:57:30|||||||||15
1734440270000|2024-12-17 12:57:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1734440280000|2024-12-17 12:58:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1734440290000|2024-12-17 12:58:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|10
1734440300000|2024-12-17 12:58:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734440310000|2024-12-17 12:58:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|25
1734440340000|2024-12-17 12:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|8
1734440360000|2024-12-17 12:59:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1734440370000|2024-12-17 12:59:30|||||||||6
1734440380000|2024-12-17 12:59:40|||||||||1
1734440400000|2024-12-17 13:00:00|677.5|676.5|677.6|676.6|678|677|677.5|676.5|22
1734440410000|2024-12-17 13:00:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1734440420000|2024-12-17 13:00:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734440430000|2024-12-17 13:00:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734440440000|2024-12-17 13:00:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|26
1734440450000|2024-12-17 13:00:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734440460000|2024-12-17 13:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1734440470000|2024-12-17 13:01:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|11
1734440480000|2024-12-17 13:01:20|||||||||1
1734440490000|2024-12-17 13:01:30|||||||||1
1734440500000|2024-12-17 13:01:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734440510000|2024-12-17 13:01:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|59
1734440520000|2024-12-17 13:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1734440530000|2024-12-17 13:02:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|6
1734440540000|2024-12-17 13:02:20|||||||||1
1734440550000|2024-12-17 13:02:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1734440560000|2024-12-17 13:02:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|8
1734440570000|2024-12-17 13:02:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734440580000|2024-12-17 13:03:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|15
1734440600000|2024-12-17 13:03:20|||||||||2
1734440610000|2024-12-17 13:03:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|19
1734440640000|2024-12-17 13:04:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1734440650000|2024-12-17 13:04:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|7
1734440660000|2024-12-17 13:04:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1734440670000|2024-12-17 13:04:30|||||||||11
1734440680000|2024-12-17 13:04:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|12
1734440690000|2024-12-17 13:04:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|8
1734440700000|2024-12-17 13:05:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|12
1734440710000|2024-12-17 13:05:10|||||||||2
1734440720000|2024-12-17 13:05:20|678.6|677.6|678.9|677.9|678.9|677.9|678.4|677.4|31
1734440730000|2024-12-17 13:05:30|||||||||7
1734440740000|2024-12-17 13:05:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1734440750000|2024-12-17 13:05:50|||||||||11
1734440760000|2024-12-17 13:06:00|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|7
1734440770000|2024-12-17 13:06:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1734440790000|2024-12-17 13:06:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734440800000|2024-12-17 13:06:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1734440820000|2024-12-17 13:07:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|19
1734440830000|2024-12-17 13:07:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734440860000|2024-12-17 13:07:40|||||||||1
1734440870000|2024-12-17 13:07:50|||||||||7
1734440880000|2024-12-17 13:08:00|||||||||6
1734440900000|2024-12-17 13:08:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734440920000|2024-12-17 13:08:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1734440930000|2024-12-17 13:08:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1734440940000|2024-12-17 13:09:00|||||||||2
1734440960000|2024-12-17 13:09:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1734440990000|2024-12-17 13:09:50|||||||||1
1734441000000|2024-12-17 13:10:00|||||||||10
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|9
1734441030000|2024-12-17 13:10:30|678|677|678.1|677.1|678.1|677.1|678|677|2
1734441060000|2024-12-17 13:11:00|678|677|678.4|677.4|678.4|677.4|678|677|13
1734441070000|2024-12-17 13:11:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1734441100000|2024-12-17 13:11:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|4
1734441120000|2024-12-17 13:12:00|||||||||2
1734441130000|2024-12-17 13:12:10|||||||||1
1734441150000|2024-12-17 13:12:30|||||||||2
1734441160000|2024-12-17 13:12:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1734441170000|2024-12-17 13:12:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734441180000|2024-12-17 13:13:00|||||||||2
1734441190000|2024-12-17 13:13:10|||||||||3
1734441210000|2024-12-17 13:13:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|8
1734441240000|2024-12-17 13:14:00|||||||||4
1734441250000|2024-12-17 13:14:10|||||||||1
1734441260000|2024-12-17 13:14:20|678|677|678.1|677.1|678.1|677.1|678|677|2
1734441280000|2024-12-17 13:14:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734441290000|2024-12-17 13:14:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1734441300000|2024-12-17 13:15:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1734441320000|2024-12-17 13:15:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734441350000|2024-12-17 13:15:50|||||||||5
1734441360000|2024-12-17 13:16:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1734441370000|2024-12-17 13:16:10|||||||||2
1734441420000|2024-12-17 13:17:00|||||||||1
1734441430000|2024-12-17 13:17:10|||||||||1
1734441450000|2024-12-17 13:17:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|15
1734441460000|2024-12-17 13:17:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|10
1734441470000|2024-12-17 13:17:50|||||||||2
1734441480000|2024-12-17 13:18:00|||||||||25
1734441490000|2024-12-17 13:18:10|678|677|678|677|678|677|678|677|2
1734441500000|2024-12-17 13:18:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1734441510000|2024-12-17 13:18:30|||||||||1
1734441530000|2024-12-17 13:18:50|678|677|678|677|678.1|677.1|678|677|5
1734441540000|2024-12-17 13:19:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734441570000|2024-12-17 13:19:30|678|677|678|677|678|677|678|677|2
1734441580000|2024-12-17 13:19:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734441590000|2024-12-17 13:19:50|678|677|678|677|678|677|678|677|1
1734441600000|2024-12-17 13:20:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|4
1734441610000|2024-12-17 13:20:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734441620000|2024-12-17 13:20:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|6
1734441630000|2024-12-17 13:20:30|||||||||1
1734441640000|2024-12-17 13:20:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1734441650000|2024-12-17 13:20:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|55
1734441660000|2024-12-17 13:21:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|4
1734441680000|2024-12-17 13:21:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|37
1734441690000|2024-12-17 13:21:30|||||||||3
1734441700000|2024-12-17 13:21:40|||||||||9
1734441710000|2024-12-17 13:21:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|16
1734441720000|2024-12-17 13:22:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|6
1734441740000|2024-12-17 13:22:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1734441750000|2024-12-17 13:22:30|||||||||3
1734441770000|2024-12-17 13:22:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734441780000|2024-12-17 13:23:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1734441810000|2024-12-17 13:23:30|||||||||2
1734441820000|2024-12-17 13:23:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|8
1734441840000|2024-12-17 13:24:00|||||||||4
1734441850000|2024-12-17 13:24:10|||||||||1
1734441870000|2024-12-17 13:24:30|||||||||1
1734441900000|2024-12-17 13:25:00|||||||||5
1734441910000|2024-12-17 13:25:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|22
1734441920000|2024-12-17 13:25:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|18
1734441930000|2024-12-17 13:25:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1734441940000|2024-12-17 13:25:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734441950000|2024-12-17 13:25:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734441960000|2024-12-17 13:26:00|||||||||24
1734441970000|2024-12-17 13:26:10|||||||||12
1734441990000|2024-12-17 13:26:30|||||||||1
1734442000000|2024-12-17 13:26:40|||||||||1
1734442010000|2024-12-17 13:26:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|10
1734442020000|2024-12-17 13:27:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|12
1734442030000|2024-12-17 13:27:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1734442040000|2024-12-17 13:27:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|11
1734442050000|2024-12-17 13:27:30|||||||||1
1734442060000|2024-12-17 13:27:40|677|676|677.1|676.1|677.1|676.1|677|676|2
1734442070000|2024-12-17 13:27:50|||||||||1
1734442080000|2024-12-17 13:28:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|29
1734442090000|2024-12-17 13:28:10|676.9|675.9|677|676|677|676|676.9|675.9|16
1734442100000|2024-12-17 13:28:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734442110000|2024-12-17 13:28:30|||||||||1
1734442120000|2024-12-17 13:28:40|677|676|677.1|676.1|677.1|676.1|677|676|2
1734442130000|2024-12-17 13:28:50|||||||||3
1734442140000|2024-12-17 13:29:00|||||||||4
1734442160000|2024-12-17 13:29:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|15
1734442170000|2024-12-17 13:29:30|677|676|676.9|675.9|677|676|676.9|675.9|12
1734442180000|2024-12-17 13:29:40|677|676|677|676|677|676|677|676|1
1734442190000|2024-12-17 13:29:50|677.1|676.1|677|676|677.1|676.1|677|676|13
1734442200000|2024-12-17 13:30:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|12
1734442210000|2024-12-17 13:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|7
1734442220000|2024-12-17 13:30:20|677|676|677|676|677|676|677|676|4
1734442230000|2024-12-17 13:30:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|15
1734442240000|2024-12-17 13:30:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|9
1734442250000|2024-12-17 13:30:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|3
1734442260000|2024-12-17 13:31:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|15
1734442270000|2024-12-17 13:31:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734442280000|2024-12-17 13:31:20|||||||||1
1734442290000|2024-12-17 13:31:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|40
1734442300000|2024-12-17 13:31:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|22
1734442320000|2024-12-17 13:32:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|21
1734442330000|2024-12-17 13:32:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|4
1734442340000|2024-12-17 13:32:20|677|676|677|676|677|676|677|676|5
1734442350000|2024-12-17 13:32:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734442360000|2024-12-17 13:32:40|677|676|676.9|675.9|677|676|676.9|675.9|3
1734442370000|2024-12-17 13:32:50|677|676|677|676|677.1|676.1|676.9|675.9|1
1734442380000|2024-12-17 13:33:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|5
1734442390000|2024-12-17 13:33:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1734442400000|2024-12-17 13:33:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1734442410000|2024-12-17 13:33:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1734442420000|2024-12-17 13:33:40|||||||||3
1734442440000|2024-12-17 13:34:00|||||||||5
1734442450000|2024-12-17 13:34:10|||||||||1
1734442460000|2024-12-17 13:34:20|||||||||6
1734442470000|2024-12-17 13:34:30|||||||||45
1734442480000|2024-12-17 13:34:40|||||||||29
1734442490000|2024-12-17 13:34:50|||||||||1
1734442500000|2024-12-17 13:35:00|||||||||3
1734442510000|2024-12-17 13:35:10|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|16
1734442520000|2024-12-17 13:35:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734442530000|2024-12-17 13:35:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734442540000|2024-12-17 13:35:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734442560000|2024-12-17 13:36:00|||||||||2
1734442570000|2024-12-17 13:36:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1734442580000|2024-12-17 13:36:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|32
1734442590000|2024-12-17 13:36:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|11
1734442600000|2024-12-17 13:36:40|||||||||6
1734442610000|2024-12-17 13:36:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|37
1734442620000|2024-12-17 13:37:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1734442630000|2024-12-17 13:37:10|||||||||4
1734442640000|2024-12-17 13:37:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|12
1734442650000|2024-12-17 13:37:30|||||||||1
1734442660000|2024-12-17 13:37:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|47
1734442670000|2024-12-17 13:37:50|||||||||3
1734442680000|2024-12-17 13:38:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|29
1734442690000|2024-12-17 13:38:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|15
1734442700000|2024-12-17 13:38:20|||||||||8
1734442710000|2024-12-17 13:38:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1734442720000|2024-12-17 13:38:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|3
1734442730000|2024-12-17 13:38:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734442740000|2024-12-17 13:39:00|||||||||2
1734442760000|2024-12-17 13:39:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|13
1734442770000|2024-12-17 13:39:30|677.3|676.3|677|676|677.3|676.3|676.9|675.9|3
1734442780000|2024-12-17 13:39:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734442790000|2024-12-17 13:39:50|||||||||2
1734442800000|2024-12-17 13:40:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|8
1734442810000|2024-12-17 13:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734442820000|2024-12-17 13:40:20|||||||||3
1734442830000|2024-12-17 13:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734442840000|2024-12-17 13:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734442850000|2024-12-17 13:40:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|16
1734442860000|2024-12-17 13:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1734442870000|2024-12-17 13:41:10|||||||||28
1734442890000|2024-12-17 13:41:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|40
1734442900000|2024-12-17 13:41:40|||||||||2
1734442910000|2024-12-17 13:41:50|||||||||15
1734442920000|2024-12-17 13:42:00|676.8|675.8|677.1|676.1|677.3|676.3|676.8|675.8|53
1734442930000|2024-12-17 13:42:10|677|676|677|676|677|676|676.9|675.9|2
1734442940000|2024-12-17 13:42:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1734442950000|2024-12-17 13:42:30|||||||||1
1734442960000|2024-12-17 13:42:40|||||||||1
1734442970000|2024-12-17 13:42:50|||||||||4
1734442980000|2024-12-17 13:43:00|||||||||2
1734442990000|2024-12-17 13:43:10|677|676|676.9|675.9|677|676|676.9|675.9|54
1734443010000|2024-12-17 13:43:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1734443020000|2024-12-17 13:43:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1734443040000|2024-12-17 13:44:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1734443050000|2024-12-17 13:44:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734443060000|2024-12-17 13:44:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1734443070000|2024-12-17 13:44:30|||||||||1
1734443080000|2024-12-17 13:44:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|26
1734443090000|2024-12-17 13:44:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734443100000|2024-12-17 13:45:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|14
1734443110000|2024-12-17 13:45:10|||||||||15
1734443130000|2024-12-17 13:45:30|||||||||4
1734443150000|2024-12-17 13:45:50|||||||||5
1734443160000|2024-12-17 13:46:00|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|26
1734443170000|2024-12-17 13:46:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1734443190000|2024-12-17 13:46:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734443200000|2024-12-17 13:46:40|||||||||1
1734443210000|2024-12-17 13:46:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1734443220000|2024-12-17 13:47:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|15
1734443230000|2024-12-17 13:47:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734443250000|2024-12-17 13:47:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734443260000|2024-12-17 13:47:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1734443270000|2024-12-17 13:47:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1734443280000|2024-12-17 13:48:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1734443290000|2024-12-17 13:48:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|9
1734443300000|2024-12-17 13:48:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|40
1734443310000|2024-12-17 13:48:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|18
1734443320000|2024-12-17 13:48:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734443330000|2024-12-17 13:48:50|677|676|677.1|676.1|677.1|676.1|677|676|5
1734443340000|2024-12-17 13:49:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|6
1734443360000|2024-12-17 13:49:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1734443370000|2024-12-17 13:49:30|||||||||19
1734443380000|2024-12-17 13:49:40|||||||||37
1734443390000|2024-12-17 13:49:50|||||||||11
1734443400000|2024-12-17 13:50:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|16
1734443410000|2024-12-17 13:50:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1734443420000|2024-12-17 13:50:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|46
1734443430000|2024-12-17 13:50:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734443440000|2024-12-17 13:50:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734443450000|2024-12-17 13:50:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1734443460000|2024-12-17 13:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|14
1734443470000|2024-12-17 13:51:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734443480000|2024-12-17 13:51:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|12
1734443490000|2024-12-17 13:51:30|||||||||6
1734443500000|2024-12-17 13:51:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1734443520000|2024-12-17 13:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734443530000|2024-12-17 13:52:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1734443550000|2024-12-17 13:52:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1734443560000|2024-12-17 13:52:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734443570000|2024-12-17 13:52:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1734443580000|2024-12-17 13:53:00|||||||||3
1734443590000|2024-12-17 13:53:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|39
1734443600000|2024-12-17 13:53:20|675.8|674.8|675.6|674.6|675.9|674.9|675.5|674.5|170
1734443610000|2024-12-17 13:53:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1734443620000|2024-12-17 13:53:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1734443630000|2024-12-17 13:53:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|31
1734443640000|2024-12-17 13:54:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|17
1734443650000|2024-12-17 13:54:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1734443660000|2024-12-17 13:54:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|21
1734443670000|2024-12-17 13:54:30|||||||||13
1734443690000|2024-12-17 13:54:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|7
1734443700000|2024-12-17 13:55:00|||||||||5
1734443720000|2024-12-17 13:55:20|||||||||61
1734443730000|2024-12-17 13:55:30|||||||||1
1734443740000|2024-12-17 13:55:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|34
1734443750000|2024-12-17 13:55:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|63
1734443760000|2024-12-17 13:56:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|15
1734443770000|2024-12-17 13:56:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1734443790000|2024-12-17 13:56:30|||||||||2
1734443810000|2024-12-17 13:56:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|6
1734443820000|2024-12-17 13:57:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|60
1734443830000|2024-12-17 13:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|22
1734443840000|2024-12-17 13:57:20|||||||||3
1734443850000|2024-12-17 13:57:30|||||||||5
1734443860000|2024-12-17 13:57:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734443870000|2024-12-17 13:57:50|||||||||4
1734443880000|2024-12-17 13:58:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|7
1734443900000|2024-12-17 13:58:20|676|675|675.9|674.9|676|675|675.9|674.9|188
1734443910000|2024-12-17 13:58:30|||||||||6
1734443920000|2024-12-17 13:58:40|||||||||2
1734443930000|2024-12-17 13:58:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|14
1734443940000|2024-12-17 13:59:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|7
1734443950000|2024-12-17 13:59:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|12
1734443970000|2024-12-17 13:59:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|19
1734443980000|2024-12-17 13:59:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734443990000|2024-12-17 13:59:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1734444000000|2024-12-17 14:00:00|675.9|674.9|675.6|674.6|675.9|674.9|675.4|674.4|55
1734444010000|2024-12-17 14:00:10|675.9|674.9|675.9|674.9|676.1|675.1|675.6|674.6|18
1734444020000|2024-12-17 14:00:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|14
1734444030000|2024-12-17 14:00:30|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|0
1734444040000|2024-12-17 14:00:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|25
1734444050000|2024-12-17 14:00:50|||||||||2
1734444060000|2024-12-17 14:01:00|||||||||20
1734444070000|2024-12-17 14:01:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1734444080000|2024-12-17 14:01:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|4
1734444090000|2024-12-17 14:01:30|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|12
1734444100000|2024-12-17 14:01:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|8
1734444110000|2024-12-17 14:01:50|676.1|675.1|676.4|675.4|676.4|675.4|676|675|33
1734444120000|2024-12-17 14:02:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|20
1734444130000|2024-12-17 14:02:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|9
1734444140000|2024-12-17 14:02:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1734444150000|2024-12-17 14:02:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|14
1734444160000|2024-12-17 14:02:40|676|675|676.3|675.3|676.4|675.4|676|675|12
1734444170000|2024-12-17 14:02:50|676.1|675.1|676.1|675.1|676.3|675.3|676|675|1
1734444180000|2024-12-17 14:03:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|91
1734444190000|2024-12-17 14:03:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|6
1734444200000|2024-12-17 14:03:20|676|675|676|675|676.1|675.1|676|675|7
1734444210000|2024-12-17 14:03:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|17
1734444220000|2024-12-17 14:03:40|||||||||2
1734444230000|2024-12-17 14:03:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|9
1734444240000|2024-12-17 14:04:00|676|675|676.1|675.1|676.1|675.1|676|675|18
1734444250000|2024-12-17 14:04:10|676|675|675.9|674.9|676|675|675.9|674.9|5
1734444270000|2024-12-17 14:04:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|321
1734444280000|2024-12-17 14:04:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1734444290000|2024-12-17 14:04:50|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|719
1734444300000|2024-12-17 14:05:00|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|12
1734444310000|2024-12-17 14:05:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|37
1734444320000|2024-12-17 14:05:20|676|675|676.4|675.4|676.4|675.4|676|675|6
1734444330000|2024-12-17 14:05:30|||||||||20
1734444340000|2024-12-17 14:05:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|25
1734444350000|2024-12-17 14:05:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|18
1734444360000|2024-12-17 14:06:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|4
1734444370000|2024-12-17 14:06:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1734444390000|2024-12-17 14:06:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1734444400000|2024-12-17 14:06:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1734444410000|2024-12-17 14:06:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734444420000|2024-12-17 14:07:00|||||||||2
1734444430000|2024-12-17 14:07:10|||||||||1
1734444440000|2024-12-17 14:07:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734444450000|2024-12-17 14:07:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1734444460000|2024-12-17 14:07:40|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|10
1734444470000|2024-12-17 14:07:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734444480000|2024-12-17 14:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|19
1734444490000|2024-12-17 14:08:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|9
1734444500000|2024-12-17 14:08:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|3
1734444520000|2024-12-17 14:08:40|675.9|674.9|676|675|676.1|675.1|675.9|674.9|18
1734444530000|2024-12-17 14:08:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1734444540000|2024-12-17 14:09:00|||||||||1
1734444550000|2024-12-17 14:09:10|676|675|676|675|676|675|675.9|674.9|12
1734444560000|2024-12-17 14:09:20|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|13
1734444570000|2024-12-17 14:09:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1734444580000|2024-12-17 14:09:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734444590000|2024-12-17 14:09:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734444600000|2024-12-17 14:10:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|38
1734444610000|2024-12-17 14:10:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|11
1734444620000|2024-12-17 14:10:20|676|675|676.1|675.1|676.1|675.1|675.6|674.6|33
1734444630000|2024-12-17 14:10:30|676|675|675.9|674.9|676|675|675.6|674.6|38
1734444640000|2024-12-17 14:10:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1734444660000|2024-12-17 14:11:00|||||||||4
1734444670000|2024-12-17 14:11:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|7
1734444680000|2024-12-17 14:11:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|31
1734444700000|2024-12-17 14:11:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|5
1734444720000|2024-12-17 14:12:00|||||||||1
1734444730000|2024-12-17 14:12:10|675.9|674.9|676|675|676|675|675.9|674.9|4
1734444740000|2024-12-17 14:12:20|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|2
1734444760000|2024-12-17 14:12:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1734444770000|2024-12-17 14:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734444780000|2024-12-17 14:13:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1734444790000|2024-12-17 14:13:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|25
1734444800000|2024-12-17 14:13:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734444810000|2024-12-17 14:13:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|19
1734444820000|2024-12-17 14:13:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|3
1734444830000|2024-12-17 14:13:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734444840000|2024-12-17 14:14:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734444850000|2024-12-17 14:14:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|24
1734444860000|2024-12-17 14:14:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|14
1734444870000|2024-12-17 14:14:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|9
1734444880000|2024-12-17 14:14:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1734444890000|2024-12-17 14:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|2
1734444900000|2024-12-17 14:15:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|28
1734444910000|2024-12-17 14:15:10|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|4
1734444920000|2024-12-17 14:15:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1734444930000|2024-12-17 14:15:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734444940000|2024-12-17 14:15:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|5
1734444950000|2024-12-17 14:15:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|23
1734444960000|2024-12-17 14:16:00|675.5|674.5|675.9|674.9|675.9|674.9|675.4|674.4|7
1734444970000|2024-12-17 14:16:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|18
1734444980000|2024-12-17 14:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734444990000|2024-12-17 14:16:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1734445000000|2024-12-17 14:16:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|6
1734445020000|2024-12-17 14:17:00|||||||||5
1734445030000|2024-12-17 14:17:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|4
1734445040000|2024-12-17 14:17:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1734445050000|2024-12-17 14:17:30|||||||||1
1734445060000|2024-12-17 14:17:40|||||||||1
1734445070000|2024-12-17 14:17:50|||||||||294
1734445080000|2024-12-17 14:18:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1734445090000|2024-12-17 14:18:10|||||||||1
1734445110000|2024-12-17 14:18:30|||||||||2
1734445120000|2024-12-17 14:18:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1734445130000|2024-12-17 14:18:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|4
1734445140000|2024-12-17 14:19:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734445150000|2024-12-17 14:19:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|11
1734445160000|2024-12-17 14:19:20|676|675|676.1|675.1|676.1|675.1|676|675|12
1734445170000|2024-12-17 14:19:30|676|675|676|675|676.1|675.1|675.9|674.9|9
1734445180000|2024-12-17 14:19:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734445190000|2024-12-17 14:19:50|676|675|675.9|674.9|676|675|675.9|674.9|4
1734445200000|2024-12-17 14:20:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|13
1734445210000|2024-12-17 14:20:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|50
1734445220000|2024-12-17 14:20:20|||||||||2
1734445240000|2024-12-17 14:20:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|147
1734445250000|2024-12-17 14:20:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734445260000|2024-12-17 14:21:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|5
1734445270000|2024-12-17 14:21:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734445280000|2024-12-17 14:21:20|||||||||1
1734445290000|2024-12-17 14:21:30|||||||||12
1734445300000|2024-12-17 14:21:40|||||||||3
1734445310000|2024-12-17 14:21:50|||||||||2
1734445320000|2024-12-17 14:22:00|||||||||2
1734445330000|2024-12-17 14:22:10|||||||||1
1734445360000|2024-12-17 14:22:40|||||||||1
1734445370000|2024-12-17 14:22:50|676|675|676.1|675.1|676.1|675.1|676|675|5
1734445390000|2024-12-17 14:23:10|||||||||2
1734445400000|2024-12-17 14:23:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734445410000|2024-12-17 14:23:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|9
1734445420000|2024-12-17 14:23:40|||||||||2
1734445430000|2024-12-17 14:23:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|19
1734445440000|2024-12-17 14:24:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|24
1734445450000|2024-12-17 14:24:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1734445460000|2024-12-17 14:24:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1734445480000|2024-12-17 14:24:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|3
1734445490000|2024-12-17 14:24:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|3
1734445500000|2024-12-17 14:25:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|6
1734445510000|2024-12-17 14:25:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1734445520000|2024-12-17 14:25:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1734445530000|2024-12-17 14:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734445540000|2024-12-17 14:25:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|5
1734445550000|2024-12-17 14:25:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|3
1734445560000|2024-12-17 14:26:00|||||||||3
1734445570000|2024-12-17 14:26:10|||||||||25
1734445580000|2024-12-17 14:26:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734445600000|2024-12-17 14:26:40|677.1|676.1|677.1|676.1|677.4|676.4|677|676|44
1734445610000|2024-12-17 14:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|34
1734445620000|2024-12-17 14:27:00|||||||||25
1734445630000|2024-12-17 14:27:10|||||||||2
1734445640000|2024-12-17 14:27:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|29
1734445650000|2024-12-17 14:27:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|9
1734445660000|2024-12-17 14:27:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734445670000|2024-12-17 14:27:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734445680000|2024-12-17 14:28:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|36
1734445690000|2024-12-17 14:28:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|13
1734445700000|2024-12-17 14:28:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|6
1734445710000|2024-12-17 14:28:30|676.6|675.6|676.5|675.5|676.8|675.8|676.4|675.4|39
1734445720000|2024-12-17 14:28:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|5
1734445740000|2024-12-17 14:29:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1734445750000|2024-12-17 14:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734445760000|2024-12-17 14:29:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|10
1734445770000|2024-12-17 14:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734445780000|2024-12-17 14:29:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|21
1734445790000|2024-12-17 14:29:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|17
1734445800000|2024-12-17 14:30:00|675.4|674.4|675.1|674.1|675.5|674.5|675|674|78
1734445810000|2024-12-17 14:30:10|675|674|674.9|673.9|675.4|674.4|674.9|673.9|121
1734445820000|2024-12-17 14:30:20|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|129
1734445830000|2024-12-17 14:30:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|16
1734445840000|2024-12-17 14:30:40|||||||||1
1734445850000|2024-12-17 14:30:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|15
1734445860000|2024-12-17 14:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|107
1734445870000|2024-12-17 14:31:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|58
1734445880000|2024-12-17 14:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|24
1734445890000|2024-12-17 14:31:30|||||||||10
1734445900000|2024-12-17 14:31:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|12
1734445910000|2024-12-17 14:31:50|||||||||1
1734445920000|2024-12-17 14:32:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|22
1734445930000|2024-12-17 14:32:10|||||||||1
1734445960000|2024-12-17 14:32:40|||||||||1
1734445970000|2024-12-17 14:32:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|35
1734445980000|2024-12-17 14:33:00|||||||||2
1734445990000|2024-12-17 14:33:10|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|15
1734446000000|2024-12-17 14:33:20|674.5|673.5|674.5|673.5|674.5|673.5|674.1|673.1|12
1734446010000|2024-12-17 14:33:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1734446020000|2024-12-17 14:33:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|21
1734446030000|2024-12-17 14:33:50|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|14
1734446040000|2024-12-17 14:34:00|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|69
1734446050000|2024-12-17 14:34:10|||||||||4
1734446060000|2024-12-17 14:34:20|674|673|674.1|673.1|674.1|673.1|674|673|5
1734446070000|2024-12-17 14:34:30|||||||||3
1734446080000|2024-12-17 14:34:40|||||||||3
1734446090000|2024-12-17 14:34:50|674|673|673.9|672.9|674.1|673.1|673.6|672.6|9
1734446100000|2024-12-17 14:35:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|14
1734446110000|2024-12-17 14:35:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|36
1734446120000|2024-12-17 14:35:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|9
1734446130000|2024-12-17 14:35:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|21
1734446140000|2024-12-17 14:35:40|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|22
1734446150000|2024-12-17 14:35:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|11
1734446160000|2024-12-17 14:36:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|6
1734446170000|2024-12-17 14:36:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1734446180000|2024-12-17 14:36:20|||||||||1
1734446190000|2024-12-17 14:36:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1734446200000|2024-12-17 14:36:40|||||||||8
1734446210000|2024-12-17 14:36:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1734446220000|2024-12-17 14:37:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1734446230000|2024-12-17 14:37:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|6
1734446240000|2024-12-17 14:37:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|12
1734446260000|2024-12-17 14:37:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1734446280000|2024-12-17 14:38:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|30
1734446290000|2024-12-17 14:38:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1734446300000|2024-12-17 14:38:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1734446310000|2024-12-17 14:38:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|15
1734446320000|2024-12-17 14:38:40|||||||||1
1734446340000|2024-12-17 14:39:00|673.5|672.5|672.9|671.9|673.5|672.5|672.6|671.6|130
1734446350000|2024-12-17 14:39:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|82
1734446360000|2024-12-17 14:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1734446370000|2024-12-17 14:39:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|6
1734446380000|2024-12-17 14:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734446390000|2024-12-17 14:39:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1734446400000|2024-12-17 14:40:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|78
1734446410000|2024-12-17 14:40:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|15
1734446420000|2024-12-17 14:40:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|13
1734446430000|2024-12-17 14:40:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1734446440000|2024-12-17 14:40:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|317
1734446450000|2024-12-17 14:40:50|673|672|673|672|673|672|673|672|11
1734446460000|2024-12-17 14:41:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|108
1734446470000|2024-12-17 14:41:10|||||||||8
1734446480000|2024-12-17 14:41:20|||||||||1
1734446500000|2024-12-17 14:41:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|25
1734446510000|2024-12-17 14:41:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|102
1734446520000|2024-12-17 14:42:00|||||||||10
1734446530000|2024-12-17 14:42:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|13
1734446540000|2024-12-17 14:42:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|19
1734446550000|2024-12-17 14:42:30|||||||||2
1734446560000|2024-12-17 14:42:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|8
1734446570000|2024-12-17 14:42:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|91
1734446580000|2024-12-17 14:43:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|46
1734446590000|2024-12-17 14:43:10|||||||||4
1734446600000|2024-12-17 14:43:20|673|672|672.6|671.6|673|672|672.6|671.6|13
1734446610000|2024-12-17 14:43:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|41
1734446620000|2024-12-17 14:43:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1734446630000|2024-12-17 14:43:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|52
1734446640000|2024-12-17 14:44:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|22
1734446650000|2024-12-17 14:44:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|12
1734446660000|2024-12-17 14:44:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1734446670000|2024-12-17 14:44:30|||||||||16
1734446680000|2024-12-17 14:44:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1734446690000|2024-12-17 14:44:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|12
1734446700000|2024-12-17 14:45:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1734446710000|2024-12-17 14:45:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|34
1734446720000|2024-12-17 14:45:20|||||||||78
1734446730000|2024-12-17 14:45:30|||||||||1
1734446740000|2024-12-17 14:45:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|6
1734446750000|2024-12-17 14:45:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|5
1734446760000|2024-12-17 14:46:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1734446770000|2024-12-17 14:46:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|27
1734446780000|2024-12-17 14:46:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|27
1734446790000|2024-12-17 14:46:30|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|19
1734446800000|2024-12-17 14:46:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|21
1734446810000|2024-12-17 14:46:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|17
1734446820000|2024-12-17 14:47:00|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|25
1734446830000|2024-12-17 14:47:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|22
1734446840000|2024-12-17 14:47:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|15
1734446850000|2024-12-17 14:47:30|674.8|673.8|674.9|673.9|674.9|673.9|674.5|673.5|25
1734446860000|2024-12-17 14:47:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1734446870000|2024-12-17 14:47:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|11
1734446880000|2024-12-17 14:48:00|674.9|673.9|674.6|673.6|675.1|674.1|674.6|673.6|57
1734446890000|2024-12-17 14:48:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|21
1734446900000|2024-12-17 14:48:20|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|23
1734446910000|2024-12-17 14:48:30|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|12
1734446920000|2024-12-17 14:48:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1734446930000|2024-12-17 14:48:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1734446940000|2024-12-17 14:49:00|674|673|673.9|672.9|674|673|673.9|672.9|4
1734446950000|2024-12-17 14:49:10|674|673|674.1|673.1|674.1|673.1|674|673|14
1734446960000|2024-12-17 14:49:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|90
1734446970000|2024-12-17 14:49:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|117
1734446980000|2024-12-17 14:49:40|||||||||4
1734446990000|2024-12-17 14:49:50|||||||||4
1734447000000|2024-12-17 14:50:00|673.9|672.9|674.1|673.1|674.3|673.3|673.9|672.9|37
1734447010000|2024-12-17 14:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|15
1734447020000|2024-12-17 14:50:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|12
1734447030000|2024-12-17 14:50:30|||||||||1
1734447040000|2024-12-17 14:50:40|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|20
1734447050000|2024-12-17 14:50:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|30
1734447060000|2024-12-17 14:51:00|675|674|674.9|673.9|675|674|674.9|673.9|45
1734447070000|2024-12-17 14:51:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1734447080000|2024-12-17 14:51:20|||||||||1
1734447090000|2024-12-17 14:51:30|||||||||3
1734447100000|2024-12-17 14:51:40|||||||||29
1734447110000|2024-12-17 14:51:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1734447120000|2024-12-17 14:52:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1734447130000|2024-12-17 14:52:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734447140000|2024-12-17 14:52:20|||||||||3
1734447150000|2024-12-17 14:52:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1734447160000|2024-12-17 14:52:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|5
1734447170000|2024-12-17 14:52:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734447180000|2024-12-17 14:53:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1734447190000|2024-12-17 14:53:10|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|15
1734447200000|2024-12-17 14:53:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1734447210000|2024-12-17 14:53:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734447220000|2024-12-17 14:53:40|||||||||2
1734447240000|2024-12-17 14:54:00|674|673|673.9|672.9|674|673|673.9|672.9|19
1734447250000|2024-12-17 14:54:10|674.1|673.1|673.8|672.8|674.1|673.1|673.8|672.8|26
1734447260000|2024-12-17 14:54:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1734447280000|2024-12-17 14:54:40|||||||||3
1734447290000|2024-12-17 14:54:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|12
1734447300000|2024-12-17 14:55:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|13
1734447310000|2024-12-17 14:55:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1734447320000|2024-12-17 14:55:20|674|673|673.9|672.9|674|673|673.9|672.9|3
1734447340000|2024-12-17 14:55:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|13
1734447350000|2024-12-17 14:55:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|45
1734447360000|2024-12-17 14:56:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|30
1734447370000|2024-12-17 14:56:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|8
1734447380000|2024-12-17 14:56:20|||||||||1
1734447390000|2024-12-17 14:56:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734447400000|2024-12-17 14:56:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|29
1734447410000|2024-12-17 14:56:50|||||||||9
1734447420000|2024-12-17 14:57:00|674.8|673.8|674.6|673.6|674.9|673.9|674.4|673.4|26
1734447430000|2024-12-17 14:57:10|674.4|673.4|674.1|673.1|674.4|673.4|674|673|13
1734447440000|2024-12-17 14:57:20|674|673|673.9|672.9|674|673|673.9|672.9|6
1734447450000|2024-12-17 14:57:30|674|673|674|673|674|673|673.9|672.9|11
1734447460000|2024-12-17 14:57:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734447470000|2024-12-17 14:57:50|||||||||1
1734447480000|2024-12-17 14:58:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|20
1734447490000|2024-12-17 14:58:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1734447500000|2024-12-17 14:58:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1734447510000|2024-12-17 14:58:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1734447520000|2024-12-17 14:58:40|||||||||1
1734447530000|2024-12-17 14:58:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734447540000|2024-12-17 14:59:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|21
1734447550000|2024-12-17 14:59:10|674|673|674|673|674.1|673.1|674|673|12
1734447560000|2024-12-17 14:59:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|1
1734447580000|2024-12-17 14:59:40|||||||||3
1734447590000|2024-12-17 14:59:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1734447600000|2024-12-17 15:00:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1734447610000|2024-12-17 15:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|2
1734447620000|2024-12-17 15:00:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1734447630000|2024-12-17 15:00:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1734447640000|2024-12-17 15:00:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734447650000|2024-12-17 15:00:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1734447660000|2024-12-17 15:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|44
1734447670000|2024-12-17 15:01:10|||||||||1
1734447680000|2024-12-17 15:01:20|674|673|673.9|672.9|674|673|673.9|672.9|34
1734447700000|2024-12-17 15:01:40|||||||||18
1734447720000|2024-12-17 15:02:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|21
1734447730000|2024-12-17 15:02:10|||||||||3
1734447740000|2024-12-17 15:02:20|674|673|673.9|672.9|674|673|673.9|672.9|10
1734447760000|2024-12-17 15:02:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1734447770000|2024-12-17 15:02:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1734447780000|2024-12-17 15:03:00|||||||||2
1734447790000|2024-12-17 15:03:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1734447800000|2024-12-17 15:03:20|||||||||2
1734447810000|2024-12-17 15:03:30|||||||||5
1734447820000|2024-12-17 15:03:40|||||||||1
1734447830000|2024-12-17 15:03:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1734447840000|2024-12-17 15:04:00|||||||||2
1734447850000|2024-12-17 15:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|36
1734447860000|2024-12-17 15:04:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1734447870000|2024-12-17 15:04:30|||||||||1
1734447880000|2024-12-17 15:04:40|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|24
1734447890000|2024-12-17 15:04:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|23
1734447900000|2024-12-17 15:05:00|||||||||2
1734447910000|2024-12-17 15:05:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|64
1734447920000|2024-12-17 15:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734447930000|2024-12-17 15:05:30|674|673|674.1|673.1|674.1|673.1|674|673|31
1734447940000|2024-12-17 15:05:40|||||||||2
1734447950000|2024-12-17 15:05:50|||||||||1
1734447960000|2024-12-17 15:06:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|20
1734447970000|2024-12-17 15:06:10|||||||||32
1734447980000|2024-12-17 15:06:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|15
1734447990000|2024-12-17 15:06:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|8
1734448000000|2024-12-17 15:06:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734448010000|2024-12-17 15:06:50|||||||||1
1734448020000|2024-12-17 15:07:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|44
1734448030000|2024-12-17 15:07:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|24
1734448040000|2024-12-17 15:07:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|14
1734448050000|2024-12-17 15:07:30|||||||||6
1734448060000|2024-12-17 15:07:40|||||||||17
1734448070000|2024-12-17 15:07:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734448080000|2024-12-17 15:08:00|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|13
1734448090000|2024-12-17 15:08:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1734448100000|2024-12-17 15:08:20|||||||||1
1734448110000|2024-12-17 15:08:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1734448120000|2024-12-17 15:08:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1734448130000|2024-12-17 15:08:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|48
1734448140000|2024-12-17 15:09:00|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|18
1734448150000|2024-12-17 15:09:10|||||||||55
1734448160000|2024-12-17 15:09:20|||||||||5
1734448170000|2024-12-17 15:09:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1734448180000|2024-12-17 15:09:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|19
1734448190000|2024-12-17 15:09:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1734448200000|2024-12-17 15:10:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|28
1734448210000|2024-12-17 15:10:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|16
1734448220000|2024-12-17 15:10:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1734448240000|2024-12-17 15:10:40|674|673|673.9|672.9|674|673|673.9|672.9|14
1734448260000|2024-12-17 15:11:00|674|673|673.8|672.8|674|673|673.6|672.6|18
1734448270000|2024-12-17 15:11:10|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|2
1734448290000|2024-12-17 15:11:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|10
1734448300000|2024-12-17 15:11:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|7
1734448310000|2024-12-17 15:11:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|18
1734448320000|2024-12-17 15:12:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|17
1734448330000|2024-12-17 15:12:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1734448340000|2024-12-17 15:12:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|9
1734448350000|2024-12-17 15:12:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734448370000|2024-12-17 15:12:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734448380000|2024-12-17 15:13:00|||||||||22
1734448390000|2024-12-17 15:13:10|||||||||10
1734448400000|2024-12-17 15:13:20|||||||||4
1734448420000|2024-12-17 15:13:40|||||||||1
1734448430000|2024-12-17 15:13:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|8
1734448440000|2024-12-17 15:14:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|23
1734448450000|2024-12-17 15:14:10|||||||||5
1734448460000|2024-12-17 15:14:20|673|672|673.1|672.1|673.3|672.3|673|672|37
1734448470000|2024-12-17 15:14:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|28
1734448490000|2024-12-17 15:14:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1734448500000|2024-12-17 15:15:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1734448510000|2024-12-17 15:15:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|14
1734448520000|2024-12-17 15:15:20|||||||||10
1734448530000|2024-12-17 15:15:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1734448540000|2024-12-17 15:15:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1734448550000|2024-12-17 15:15:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|47
1734448560000|2024-12-17 15:16:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|32
1734448570000|2024-12-17 15:16:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1734448580000|2024-12-17 15:16:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1734448600000|2024-12-17 15:16:40|||||||||2
1734448610000|2024-12-17 15:16:50|||||||||1
1734448620000|2024-12-17 15:17:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|25
1734448630000|2024-12-17 15:17:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1734448640000|2024-12-17 15:17:20|||||||||2
1734448650000|2024-12-17 15:17:30|||||||||5
1734448660000|2024-12-17 15:17:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|10
1734448670000|2024-12-17 15:17:50|674|673|674|673|674.1|673.1|674|673|14
1734448680000|2024-12-17 15:18:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|51
1734448690000|2024-12-17 15:18:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734448700000|2024-12-17 15:18:20|674|673|673.9|672.9|674|673|673.9|672.9|9
1734448710000|2024-12-17 15:18:30|674|673|673.9|672.9|674|673|673.9|672.9|8
1734448730000|2024-12-17 15:18:50|||||||||10
1734448740000|2024-12-17 15:19:00|||||||||3
1734448750000|2024-12-17 15:19:10|||||||||5
1734448760000|2024-12-17 15:19:20|||||||||3
1734448770000|2024-12-17 15:19:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|42
1734448780000|2024-12-17 15:19:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1734448790000|2024-12-17 15:19:50|||||||||8
1734448800000|2024-12-17 15:20:00|673.5|672.5|673.6|672.6|673.8|672.8|673.4|672.4|13
1734448810000|2024-12-17 15:20:10|||||||||18
1734448820000|2024-12-17 15:20:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|49
1734448830000|2024-12-17 15:20:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734448850000|2024-12-17 15:20:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|15
1734448860000|2024-12-17 15:21:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|45
1734448880000|2024-12-17 15:21:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|17
1734448890000|2024-12-17 15:21:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|17
1734448900000|2024-12-17 15:21:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|115
1734448910000|2024-12-17 15:21:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|102
1734448920000|2024-12-17 15:22:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1734448930000|2024-12-17 15:22:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1734448940000|2024-12-17 15:22:20|||||||||3
1734448950000|2024-12-17 15:22:30|||||||||21
1734448960000|2024-12-17 15:22:40|||||||||4
1734448970000|2024-12-17 15:22:50|||||||||37
1734448980000|2024-12-17 15:23:00|||||||||15
1734448990000|2024-12-17 15:23:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|128
1734449000000|2024-12-17 15:23:20|||||||||3
1734449010000|2024-12-17 15:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734449020000|2024-12-17 15:23:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|19
1734449030000|2024-12-17 15:23:50|||||||||4
1734449040000|2024-12-17 15:24:00|672|671|672|671|672|671|672|671|13
1734449050000|2024-12-17 15:24:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|14
1734449060000|2024-12-17 15:24:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|14
1734449070000|2024-12-17 15:24:30|||||||||61
1734449080000|2024-12-17 15:24:40|||||||||2
1734449090000|2024-12-17 15:24:50|||||||||14
1734449100000|2024-12-17 15:25:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|228
1734449110000|2024-12-17 15:25:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|53
1734449120000|2024-12-17 15:25:20|||||||||21
1734449130000|2024-12-17 15:25:30|||||||||26
1734449140000|2024-12-17 15:25:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1734449150000|2024-12-17 15:25:50|||||||||4
1734449160000|2024-12-17 15:26:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|59
1734449170000|2024-12-17 15:26:10|||||||||29
1734449180000|2024-12-17 15:26:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734449190000|2024-12-17 15:26:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|63
1734449200000|2024-12-17 15:26:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1734449210000|2024-12-17 15:26:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|36
1734449220000|2024-12-17 15:27:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|17
1734449240000|2024-12-17 15:27:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|21
1734449250000|2024-12-17 15:27:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|48
1734449260000|2024-12-17 15:27:40|672|671|672.1|671.1|672.1|671.1|672|671|4
1734449270000|2024-12-17 15:27:50|672|671|672.1|671.1|672.1|671.1|672|671|7
1734449280000|2024-12-17 15:28:00|||||||||77
1734449300000|2024-12-17 15:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|37
1734449310000|2024-12-17 15:28:30|||||||||20
1734449320000|2024-12-17 15:28:40|||||||||2
1734449330000|2024-12-17 15:28:50|672.5|671.5|672.6|671.6|672.9|671.9|672.4|671.4|27
1734449340000|2024-12-17 15:29:00|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|13
1734449350000|2024-12-17 15:29:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734449360000|2024-12-17 15:29:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|16
1734449370000|2024-12-17 15:29:30|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|4
1734449380000|2024-12-17 15:29:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1734449390000|2024-12-17 15:29:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1734449400000|2024-12-17 15:30:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|9
1734449420000|2024-12-17 15:30:20|||||||||1
1734449430000|2024-12-17 15:30:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|20
1734449440000|2024-12-17 15:30:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|10
1734449450000|2024-12-17 15:30:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|35
1734449460000|2024-12-17 15:31:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|20
1734449470000|2024-12-17 15:31:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|9
1734449480000|2024-12-17 15:31:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734449490000|2024-12-17 15:31:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|73
1734449500000|2024-12-17 15:31:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|10
1734449510000|2024-12-17 15:31:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734449520000|2024-12-17 15:32:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|5
1734449530000|2024-12-17 15:32:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|22
1734449540000|2024-12-17 15:32:20|||||||||67
1734449550000|2024-12-17 15:32:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|71
1734449560000|2024-12-17 15:32:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|31
1734449570000|2024-12-17 15:32:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|40
1734449580000|2024-12-17 15:33:00|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|0
1734449590000|2024-12-17 15:33:10|||||||||1
1734449600000|2024-12-17 15:33:20|||||||||5
1734449610000|2024-12-17 15:33:30|||||||||3
1734449620000|2024-12-17 15:33:40|||||||||11
1734449630000|2024-12-17 15:33:50|||||||||4
1734449640000|2024-12-17 15:34:00|||||||||25
1734449650000|2024-12-17 15:34:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|36
1734449660000|2024-12-17 15:34:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|6
1734449680000|2024-12-17 15:34:40|||||||||33
1734449690000|2024-12-17 15:34:50|||||||||1
1734449700000|2024-12-17 15:35:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1734449710000|2024-12-17 15:35:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1734449720000|2024-12-17 15:35:20|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|25
1734449730000|2024-12-17 15:35:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1734449740000|2024-12-17 15:35:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|14
1734449750000|2024-12-17 15:35:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1734449760000|2024-12-17 15:36:00|673|672|672.6|671.6|673.1|672.1|672.6|671.6|2
1734449770000|2024-12-17 15:36:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1734449780000|2024-12-17 15:36:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1734449790000|2024-12-17 15:36:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734449800000|2024-12-17 15:36:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1734449810000|2024-12-17 15:36:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734449820000|2024-12-17 15:37:00|||||||||1
1734449840000|2024-12-17 15:37:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|135
1734449850000|2024-12-17 15:37:30|||||||||2
1734449860000|2024-12-17 15:37:40|||||||||1
1734449870000|2024-12-17 15:37:50|||||||||17
1734449880000|2024-12-17 15:38:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|51
1734449900000|2024-12-17 15:38:20|||||||||4
1734449910000|2024-12-17 15:38:30|672|671|672.1|671.1|672.1|671.1|672|671|19
1734449920000|2024-12-17 15:38:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|38
1734449930000|2024-12-17 15:38:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734449940000|2024-12-17 15:39:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1734449950000|2024-12-17 15:39:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|31
1734449960000|2024-12-17 15:39:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|12
1734449970000|2024-12-17 15:39:30|672|671|672|671|672|671|672|671|9
1734449980000|2024-12-17 15:39:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734449990000|2024-12-17 15:39:50|672|671|672|671|672|671|671.9|670.9|11
1734450000000|2024-12-17 15:40:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1734450020000|2024-12-17 15:40:20|672|671|672|671|672.1|671.1|672|671|9
1734450030000|2024-12-17 15:40:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1734450040000|2024-12-17 15:40:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734450050000|2024-12-17 15:40:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|99
1734450060000|2024-12-17 15:41:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1734450070000|2024-12-17 15:41:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1734450080000|2024-12-17 15:41:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1734450090000|2024-12-17 15:41:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|5
1734450100000|2024-12-17 15:41:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1734450110000|2024-12-17 15:41:50|||||||||6
1734450120000|2024-12-17 15:42:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1734450130000|2024-12-17 15:42:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1734450140000|2024-12-17 15:42:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|13
1734450150000|2024-12-17 15:42:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1734450170000|2024-12-17 15:42:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|32
1734450180000|2024-12-17 15:43:00|||||||||20
1734450190000|2024-12-17 15:43:10|||||||||28
1734450200000|2024-12-17 15:43:20|||||||||3
1734450210000|2024-12-17 15:43:30|||||||||5
1734450220000|2024-12-17 15:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1734450230000|2024-12-17 15:43:50|||||||||2
1734450240000|2024-12-17 15:44:00|||||||||15
1734450250000|2024-12-17 15:44:10|||||||||38
1734450260000|2024-12-17 15:44:20|||||||||2
1734450270000|2024-12-17 15:44:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|23
1734450280000|2024-12-17 15:44:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|12
1734450290000|2024-12-17 15:44:50|||||||||3
1734450300000|2024-12-17 15:45:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|29
1734450310000|2024-12-17 15:45:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|25
1734450320000|2024-12-17 15:45:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1734450340000|2024-12-17 15:45:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|40
1734450350000|2024-12-17 15:45:50|||||||||24
1734450360000|2024-12-17 15:46:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|37
1734450370000|2024-12-17 15:46:10|||||||||1
1734450380000|2024-12-17 15:46:20|||||||||10
1734450390000|2024-12-17 15:46:30|||||||||11
1734450400000|2024-12-17 15:46:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1734450410000|2024-12-17 15:46:50|||||||||6
1734450420000|2024-12-17 15:47:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1734450430000|2024-12-17 15:47:10|||||||||4
1734450440000|2024-12-17 15:47:20|||||||||2
1734450450000|2024-12-17 15:47:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|49
1734450460000|2024-12-17 15:47:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|25
1734450470000|2024-12-17 15:47:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|31
1734450480000|2024-12-17 15:48:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1734450500000|2024-12-17 15:48:20|||||||||17
1734450510000|2024-12-17 15:48:30|||||||||154
1734450520000|2024-12-17 15:48:40|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|225
1734450530000|2024-12-17 15:48:50|||||||||2
1734450540000|2024-12-17 15:49:00|||||||||30
1734450550000|2024-12-17 15:49:10|||||||||79
1734450560000|2024-12-17 15:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|18
1734450570000|2024-12-17 15:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|23
1734450580000|2024-12-17 15:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1734450590000|2024-12-17 15:49:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|32
1734450600000|2024-12-17 15:50:00|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|5
1734450610000|2024-12-17 15:50:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1734450620000|2024-12-17 15:50:20|||||||||6
1734450630000|2024-12-17 15:50:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|26
1734450640000|2024-12-17 15:50:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1734450650000|2024-12-17 15:50:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|25
1734450660000|2024-12-17 15:51:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|74
1734450670000|2024-12-17 15:51:10|||||||||3
1734450680000|2024-12-17 15:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1734450700000|2024-12-17 15:51:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|15
1734450710000|2024-12-17 15:51:50|||||||||8
1734450720000|2024-12-17 15:52:00|||||||||8
1734450730000|2024-12-17 15:52:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1734450740000|2024-12-17 15:52:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|32
1734450750000|2024-12-17 15:52:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1734450760000|2024-12-17 15:52:40|||||||||1
1734450770000|2024-12-17 15:52:50|||||||||2
1734450780000|2024-12-17 15:53:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|36
1734450790000|2024-12-17 15:53:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|18
1734450800000|2024-12-17 15:53:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|20
1734450810000|2024-12-17 15:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1734450820000|2024-12-17 15:53:40|||||||||17
1734450830000|2024-12-17 15:53:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|14
1734450840000|2024-12-17 15:54:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1734450850000|2024-12-17 15:54:10|||||||||12
1734450860000|2024-12-17 15:54:20|||||||||39
1734450870000|2024-12-17 15:54:30|||||||||7
1734450880000|2024-12-17 15:54:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|10
1734450890000|2024-12-17 15:54:50|||||||||1
1734450900000|2024-12-17 15:55:00|||||||||22
1734450910000|2024-12-17 15:55:10|||||||||88
1734450920000|2024-12-17 15:55:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|57
1734450930000|2024-12-17 15:55:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734450950000|2024-12-17 15:55:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734450960000|2024-12-17 15:56:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2205
1734450970000|2024-12-17 15:56:10|||||||||18
1734450980000|2024-12-17 15:56:20|||||||||11
1734450990000|2024-12-17 15:56:30|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|28
1734451000000|2024-12-17 15:56:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|3
1734451010000|2024-12-17 15:56:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1734451020000|2024-12-17 15:57:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|35
1734451030000|2024-12-17 15:57:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|12
1734451040000|2024-12-17 15:57:20|||||||||16
1734451050000|2024-12-17 15:57:30|||||||||1
1734451060000|2024-12-17 15:57:40|||||||||10
1734451070000|2024-12-17 15:57:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|29
1734451080000|2024-12-17 15:58:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|37
1734451100000|2024-12-17 15:58:20|||||||||16
1734451110000|2024-12-17 15:58:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|15
1734451120000|2024-12-17 15:58:40|||||||||5
1734451130000|2024-12-17 15:58:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|10
1734451140000|2024-12-17 15:59:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|12
1734451150000|2024-12-17 15:59:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734451160000|2024-12-17 15:59:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734451170000|2024-12-17 15:59:30|||||||||8
1734451180000|2024-12-17 15:59:40|671.8|670.8|671.9|670.9|672|671|671.8|670.8|87
1734451190000|2024-12-17 15:59:50|||||||||2
1734451200000|2024-12-17 16:00:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|10
1734451210000|2024-12-17 16:00:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|10
1734451220000|2024-12-17 16:00:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|36
1734451240000|2024-12-17 16:00:40|672|671|672|671|672|671|671.9|670.9|46
1734451250000|2024-12-17 16:00:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|17
1734451260000|2024-12-17 16:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|21
1734451270000|2024-12-17 16:01:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1734451280000|2024-12-17 16:01:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|23
1734451290000|2024-12-17 16:01:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|4
1734451300000|2024-12-17 16:01:40|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|28
1734451310000|2024-12-17 16:01:50|672.8|671.8|673.4|672.4|673.4|672.4|672.6|671.6|576
1734451320000|2024-12-17 16:02:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|19
1734451330000|2024-12-17 16:02:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|19
1734451340000|2024-12-17 16:02:20|||||||||2
1734451350000|2024-12-17 16:02:30|673|672|672.9|671.9|673|672|672.9|671.9|24
1734451360000|2024-12-17 16:02:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|71
1734451370000|2024-12-17 16:02:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1734451380000|2024-12-17 16:03:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|183
1734451390000|2024-12-17 16:03:10|||||||||11
1734451400000|2024-12-17 16:03:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1734451410000|2024-12-17 16:03:30|672.9|671.9|673|672|673|672|672.9|671.9|16
1734451420000|2024-12-17 16:03:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|7
1734451430000|2024-12-17 16:03:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|27
1734451440000|2024-12-17 16:04:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|14
1734451450000|2024-12-17 16:04:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|22
1734451460000|2024-12-17 16:04:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|54
1734451470000|2024-12-17 16:04:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|47
1734451480000|2024-12-17 16:04:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|27
1734451490000|2024-12-17 16:04:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1734451500000|2024-12-17 16:05:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|11
1734451520000|2024-12-17 16:05:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1734451530000|2024-12-17 16:05:30|673|672|673|672|673.1|672.1|673|672|15
1734451540000|2024-12-17 16:05:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|6
1734451550000|2024-12-17 16:05:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734451560000|2024-12-17 16:06:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|16
1734451570000|2024-12-17 16:06:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|16
1734451580000|2024-12-17 16:06:20|673|672|673.1|672.1|673.1|672.1|673|672|18
1734451590000|2024-12-17 16:06:30|||||||||1
1734451600000|2024-12-17 16:06:40|||||||||18
1734451610000|2024-12-17 16:06:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1734451620000|2024-12-17 16:07:00|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|18
1734451630000|2024-12-17 16:07:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|23
1734451640000|2024-12-17 16:07:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734451650000|2024-12-17 16:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1734451660000|2024-12-17 16:07:40|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|14
1734451670000|2024-12-17 16:07:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|41
1734451680000|2024-12-17 16:08:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|61
1734451690000|2024-12-17 16:08:10|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|10
1734451700000|2024-12-17 16:08:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|24
1734451710000|2024-12-17 16:08:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|46
1734451720000|2024-12-17 16:08:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1734451730000|2024-12-17 16:08:50|674|673|673.9|672.9|674|673|673.9|672.9|10
1734451740000|2024-12-17 16:09:00|674|673|674|673|674.1|673.1|674|673|13
1734451750000|2024-12-17 16:09:10|673.9|672.9|673.8|672.8|674|673|673.8|672.8|6
1734451760000|2024-12-17 16:09:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|10
1734451770000|2024-12-17 16:09:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|31
1734451780000|2024-12-17 16:09:40|||||||||6
1734451790000|2024-12-17 16:09:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|13
1734451800000|2024-12-17 16:10:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|21
1734451810000|2024-12-17 16:10:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1734451820000|2024-12-17 16:10:20|674|673|673.9|672.9|674|673|673.9|672.9|32
1734451830000|2024-12-17 16:10:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|13
1734451840000|2024-12-17 16:10:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|12
1734451850000|2024-12-17 16:10:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1734451860000|2024-12-17 16:11:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1734451870000|2024-12-17 16:11:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|24
1734451880000|2024-12-17 16:11:20|||||||||1
1734451890000|2024-12-17 16:11:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|17
1734451900000|2024-12-17 16:11:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734451910000|2024-12-17 16:11:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|54
1734451920000|2024-12-17 16:12:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|10
1734451930000|2024-12-17 16:12:10|||||||||1
1734451940000|2024-12-17 16:12:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|24
1734451950000|2024-12-17 16:12:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|19
1734451960000|2024-12-17 16:12:40|||||||||1
1734451970000|2024-12-17 16:12:50|673.6|672.6|674|673|674|673|673.6|672.6|93
1734451980000|2024-12-17 16:13:00|673.9|672.9|674|673|674|673|673.9|672.9|7
1734451990000|2024-12-17 16:13:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1734452000000|2024-12-17 16:13:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|17
1734452010000|2024-12-17 16:13:30|||||||||9
1734452020000|2024-12-17 16:13:40|||||||||7
1734452030000|2024-12-17 16:13:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|29
1734452040000|2024-12-17 16:14:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|14
1734452050000|2024-12-17 16:14:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734452060000|2024-12-17 16:14:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|11
1734452070000|2024-12-17 16:14:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|19
1734452080000|2024-12-17 16:14:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|22
1734452090000|2024-12-17 16:14:50|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|43
1734452100000|2024-12-17 16:15:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|11
1734452110000|2024-12-17 16:15:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|9
1734452120000|2024-12-17 16:15:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|110
1734452130000|2024-12-17 16:15:30|674.6|673.6|674.9|673.9|674.9|673.9|674.4|673.4|23
1734452140000|2024-12-17 16:15:40|||||||||35
1734452150000|2024-12-17 16:15:50|||||||||20
1734452160000|2024-12-17 16:16:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|34
1734452170000|2024-12-17 16:16:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|11
1734452180000|2024-12-17 16:16:20|675|674|674.9|673.9|675|674|674.9|673.9|28
1734452190000|2024-12-17 16:16:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|25
1734452200000|2024-12-17 16:16:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|30
1734452210000|2024-12-17 16:16:50|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|8
1734452220000|2024-12-17 16:17:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|24
1734452230000|2024-12-17 16:17:10|||||||||20
1734452240000|2024-12-17 16:17:20|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|37
1734452250000|2024-12-17 16:17:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|82
1734452260000|2024-12-17 16:17:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|38
1734452270000|2024-12-17 16:17:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|42
1734452280000|2024-12-17 16:18:00|674|673|673.6|672.6|674|673|673.6|672.6|5
1734452290000|2024-12-17 16:18:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|78
1734452300000|2024-12-17 16:18:20|||||||||24
1734452310000|2024-12-17 16:18:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|37
1734452320000|2024-12-17 16:18:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|3
1734452330000|2024-12-17 16:18:50|||||||||2
1734452340000|2024-12-17 16:19:00|674|673|674|673|674.1|673.1|674|673|23
1734452350000|2024-12-17 16:19:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|20
1734452360000|2024-12-17 16:19:20|||||||||4
1734452380000|2024-12-17 16:19:40|||||||||15
1734452390000|2024-12-17 16:19:50|||||||||3
1734452400000|2024-12-17 16:20:00|674|673|674.3|673.3|674.4|673.4|674|673|36
1734452410000|2024-12-17 16:20:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|22
1734452420000|2024-12-17 16:20:20|||||||||29
1734452430000|2024-12-17 16:20:30|||||||||37
1734452440000|2024-12-17 16:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1734452450000|2024-12-17 16:20:50|||||||||6
1734452460000|2024-12-17 16:21:00|||||||||20
1734452470000|2024-12-17 16:21:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|25
1734452480000|2024-12-17 16:21:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|95
1734452490000|2024-12-17 16:21:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|5
1734452500000|2024-12-17 16:21:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|18
1734452510000|2024-12-17 16:21:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|15
1734452520000|2024-12-17 16:22:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734452530000|2024-12-17 16:22:10|675|674|675.6|674.6|675.6|674.6|674.9|673.9|93
1734452540000|2024-12-17 16:22:20|675.4|674.4|675.4|674.4|675.5|674.5|675.3|674.3|44
1734452550000|2024-12-17 16:22:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|24
1734452560000|2024-12-17 16:22:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|29
1734452570000|2024-12-17 16:22:50|675|674|674.9|673.9|675|674|674.9|673.9|5
1734452580000|2024-12-17 16:23:00|||||||||18
1734452590000|2024-12-17 16:23:10|||||||||4
1734452600000|2024-12-17 16:23:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|11
1734452610000|2024-12-17 16:23:30|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|5
1734452620000|2024-12-17 16:23:40|||||||||35
1734452630000|2024-12-17 16:23:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|17
1734452640000|2024-12-17 16:24:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1734452650000|2024-12-17 16:24:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|24
1734452660000|2024-12-17 16:24:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|17
1734452670000|2024-12-17 16:24:30|||||||||1
1734452680000|2024-12-17 16:24:40|||||||||1
1734452690000|2024-12-17 16:24:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|23
1734452700000|2024-12-17 16:25:00|||||||||43
1734452710000|2024-12-17 16:25:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1734452720000|2024-12-17 16:25:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|77
1734452730000|2024-12-17 16:25:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|78
1734452740000|2024-12-17 16:25:40|||||||||2
1734452750000|2024-12-17 16:25:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|23
1734452760000|2024-12-17 16:26:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|49
1734452770000|2024-12-17 16:26:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|38
1734452780000|2024-12-17 16:26:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|18
1734452790000|2024-12-17 16:26:30|||||||||11
1734452800000|2024-12-17 16:26:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|52
1734452810000|2024-12-17 16:26:50|674|673|674.1|673.1|674.1|673.1|674|673|61
1734452820000|2024-12-17 16:27:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|121
1734452830000|2024-12-17 16:27:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|15
1734452840000|2024-12-17 16:27:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|70
1734452850000|2024-12-17 16:27:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|43
1734452860000|2024-12-17 16:27:40|674|673|674.1|673.1|674.1|673.1|674|673|289
1734452870000|2024-12-17 16:27:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|55
1734452880000|2024-12-17 16:28:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|244
1734452890000|2024-12-17 16:28:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|82
1734452900000|2024-12-17 16:28:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|55
1734452910000|2024-12-17 16:28:30|||||||||61
1734452920000|2024-12-17 16:28:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|139
1734452930000|2024-12-17 16:28:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|44
1734452940000|2024-12-17 16:29:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|80
1734452950000|2024-12-17 16:29:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|85
1734452960000|2024-12-17 16:29:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|107
1734452970000|2024-12-17 16:29:30|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|242
1734452980000|2024-12-17 16:29:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|513
1734452990000|2024-12-17 16:29:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|824
1734453000000|2024-12-17 16:30:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|37
1734453010000|2024-12-17 16:30:10|673.6|672.6|674|673|674.1|673.1|673.5|672.5|54
1734453020000|2024-12-17 16:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|57
1734453030000|2024-12-17 16:30:30|674|673|674.1|673.1|674.1|673.1|674|673|13
1734453040000|2024-12-17 16:30:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|12
1734453050000|2024-12-17 16:30:50|||||||||45
1734453060000|2024-12-17 16:31:00|||||||||4
1734453070000|2024-12-17 16:31:10|674|673|674.1|673.1|674.4|673.4|674|673|15
1734453080000|2024-12-17 16:31:20|674|673|674.1|673.1|674.1|673.1|674|673|20
1734453090000|2024-12-17 16:31:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1734453100000|2024-12-17 16:31:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734453110000|2024-12-17 16:31:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|17
1734453130000|2024-12-17 16:32:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1734453140000|2024-12-17 16:32:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|36
1734453150000|2024-12-17 16:32:30|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|13
1734453160000|2024-12-17 16:32:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1734453170000|2024-12-17 16:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|19
1734453180000|2024-12-17 16:33:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734453190000|2024-12-17 16:33:10|||||||||1
1734453200000|2024-12-17 16:33:20|||||||||1
1734453210000|2024-12-17 16:33:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1734453220000|2024-12-17 16:33:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|29
1734453230000|2024-12-17 16:33:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1734453240000|2024-12-17 16:34:00|674.1|673.1|674.9|673.9|674.9|673.9|674.1|673.1|136
1734453250000|2024-12-17 16:34:10|675|674|675.1|674.1|675.3|674.3|675|674|40
1734453260000|2024-12-17 16:34:20|||||||||16
1734453270000|2024-12-17 16:34:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|18
1734453280000|2024-12-17 16:34:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|14
1734453290000|2024-12-17 16:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|17
1734453300000|2024-12-17 16:35:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|28
1734453310000|2024-12-17 16:35:10|||||||||1
1734453350000|2024-12-17 16:35:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|19
1734453360000|2024-12-17 16:36:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1734453380000|2024-12-17 16:36:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1734453390000|2024-12-17 16:36:30|||||||||15
1734453400000|2024-12-17 16:36:40|674|673|674.3|673.3|674.3|673.3|674|673|9
1734453410000|2024-12-17 16:36:50|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|6
1734453420000|2024-12-17 16:37:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734453430000|2024-12-17 16:37:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1734453440000|2024-12-17 16:37:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|9
1734453450000|2024-12-17 16:37:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734453460000|2024-12-17 16:37:40|||||||||21
1734453470000|2024-12-17 16:37:50|675|674|675|674|675|674|674.9|673.9|2
1734453480000|2024-12-17 16:38:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|20
1734453490000|2024-12-17 16:38:10|||||||||23
1734453500000|2024-12-17 16:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1734453510000|2024-12-17 16:38:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|4
1734453520000|2024-12-17 16:38:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|18
1734453530000|2024-12-17 16:38:50|||||||||1
1734453540000|2024-12-17 16:39:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1734453550000|2024-12-17 16:39:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734453560000|2024-12-17 16:39:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|2
1734453570000|2024-12-17 16:39:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734453580000|2024-12-17 16:39:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734453590000|2024-12-17 16:39:50|||||||||15
1734453600000|2024-12-17 16:40:00|||||||||1
1734453610000|2024-12-17 16:40:10|||||||||39
1734453640000|2024-12-17 16:40:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|15
1734453650000|2024-12-17 16:40:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|13
1734453660000|2024-12-17 16:41:00|||||||||1
1734453680000|2024-12-17 16:41:20|||||||||1
1734453690000|2024-12-17 16:41:30|||||||||15
1734453700000|2024-12-17 16:41:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1734453710000|2024-12-17 16:41:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1734453720000|2024-12-17 16:42:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734453730000|2024-12-17 16:42:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|6
1734453740000|2024-12-17 16:42:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|5
1734453770000|2024-12-17 16:42:50|||||||||6
1734453780000|2024-12-17 16:43:00|||||||||1
1734453790000|2024-12-17 16:43:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|16
1734453820000|2024-12-17 16:43:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|5
1734453830000|2024-12-17 16:43:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1734453840000|2024-12-17 16:44:00|||||||||5
1734453850000|2024-12-17 16:44:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1734453860000|2024-12-17 16:44:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734453870000|2024-12-17 16:44:30|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|15
1734453880000|2024-12-17 16:44:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|19
1734453890000|2024-12-17 16:44:50|||||||||4
1734453900000|2024-12-17 16:45:00|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|33
1734453910000|2024-12-17 16:45:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|19
1734453920000|2024-12-17 16:45:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1734453930000|2024-12-17 16:45:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|5
1734453940000|2024-12-17 16:45:40|||||||||3
1734453950000|2024-12-17 16:45:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734453960000|2024-12-17 16:46:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1734453970000|2024-12-17 16:46:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|55
1734453980000|2024-12-17 16:46:20|||||||||26
1734454010000|2024-12-17 16:46:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1734454020000|2024-12-17 16:47:00|||||||||1
1734454030000|2024-12-17 16:47:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734454040000|2024-12-17 16:47:20|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|5
1734454060000|2024-12-17 16:47:40|||||||||35
1734454070000|2024-12-17 16:47:50|||||||||23
1734454080000|2024-12-17 16:48:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|8
1734454100000|2024-12-17 16:48:20|||||||||4
1734454120000|2024-12-17 16:48:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|14
1734454130000|2024-12-17 16:48:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|6
1734454140000|2024-12-17 16:49:00|||||||||17
1734454180000|2024-12-17 16:49:40|675|674|675|674|675.1|674.1|674.9|673.9|9
1734454190000|2024-12-17 16:49:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1734454200000|2024-12-17 16:50:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1734454210000|2024-12-17 16:50:10|||||||||19
1734454220000|2024-12-17 16:50:20|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|20
1734454230000|2024-12-17 16:50:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734454250000|2024-12-17 16:50:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1734454260000|2024-12-17 16:51:00|675|674|674.9|673.9|675|674|674.9|673.9|6
1734454280000|2024-12-17 16:51:20|||||||||2
1734454290000|2024-12-17 16:51:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|15
1734454300000|2024-12-17 16:51:40|||||||||1
1734454310000|2024-12-17 16:51:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|7
1734454320000|2024-12-17 16:52:00|||||||||2
1734454330000|2024-12-17 16:52:10|||||||||3
1734454350000|2024-12-17 16:52:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|20
1734454360000|2024-12-17 16:52:40|||||||||16
1734454370000|2024-12-17 16:52:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|16
1734454380000|2024-12-17 16:53:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|19
1734454390000|2024-12-17 16:53:10|||||||||22
1734454400000|2024-12-17 16:53:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1734454410000|2024-12-17 16:53:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734454420000|2024-12-17 16:53:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|18
1734454430000|2024-12-17 16:53:50|||||||||10
1734454440000|2024-12-17 16:54:00|||||||||34
1734454470000|2024-12-17 16:54:30|||||||||11
1734454480000|2024-12-17 16:54:40|||||||||167
1734454490000|2024-12-17 16:54:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|10
1734454500000|2024-12-17 16:55:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734454510000|2024-12-17 16:55:10|||||||||1
1734454520000|2024-12-17 16:55:20|||||||||30
1734454540000|2024-12-17 16:55:40|675|674|675|674|675.1|674.1|674.9|673.9|23
1734454550000|2024-12-17 16:55:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734454560000|2024-12-17 16:56:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|11
1734454580000|2024-12-17 16:56:20|||||||||12
1734454600000|2024-12-17 16:56:40|||||||||55
1734454620000|2024-12-17 16:57:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1734454630000|2024-12-17 16:57:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1734454640000|2024-12-17 16:57:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734454650000|2024-12-17 16:57:30|675|674|674.9|673.9|675|674|674.9|673.9|89
1734454660000|2024-12-17 16:57:40|675|674|675.1|674.1|675.1|674.1|675|674|4
1734454670000|2024-12-17 16:57:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|37
1734454680000|2024-12-17 16:58:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1734454720000|2024-12-17 16:58:40|||||||||3
1734454730000|2024-12-17 16:58:50|||||||||3
1734454740000|2024-12-17 16:59:00|675|674|675.1|674.1|675.1|674.1|675|674|11
1734454760000|2024-12-17 16:59:20|||||||||1
1734454780000|2024-12-17 16:59:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1734454790000|2024-12-17 16:59:50|||||||||31
1734454800000|2024-12-17 17:00:00|675|674|675.1|674.1|675.1|674.1|675|674|19
1734454820000|2024-12-17 17:00:20|675|674|675.1|674.1|675.1|674.1|675|674|6
1734454830000|2024-12-17 17:00:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734454840000|2024-12-17 17:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|21
1734454850000|2024-12-17 17:00:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1734454860000|2024-12-17 17:01:00|||||||||2
1734454870000|2024-12-17 17:01:10|||||||||1
1734454890000|2024-12-17 17:01:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734454900000|2024-12-17 17:01:40|||||||||3
1734454910000|2024-12-17 17:01:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1734454920000|2024-12-17 17:02:00|675|674|674.9|673.9|675|674|674.9|673.9|6
1734454930000|2024-12-17 17:02:10|||||||||5
1734454940000|2024-12-17 17:02:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|8
1734454950000|2024-12-17 17:02:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734454960000|2024-12-17 17:02:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|26
1734454970000|2024-12-17 17:02:50|||||||||48
1734454980000|2024-12-17 17:03:00|||||||||2
1734454990000|2024-12-17 17:03:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734455000000|2024-12-17 17:03:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734455010000|2024-12-17 17:03:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734455030000|2024-12-17 17:03:50|||||||||1
1734455040000|2024-12-17 17:04:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1734455070000|2024-12-17 17:04:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1734455080000|2024-12-17 17:04:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|9
1734455090000|2024-12-17 17:04:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1734455100000|2024-12-17 17:05:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|9
1734455110000|2024-12-17 17:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734455120000|2024-12-17 17:05:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734455140000|2024-12-17 17:05:40|||||||||10
1734455150000|2024-12-17 17:05:50|||||||||1
1734455160000|2024-12-17 17:06:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|17
1734455170000|2024-12-17 17:06:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1734455180000|2024-12-17 17:06:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734455210000|2024-12-17 17:06:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1734455220000|2024-12-17 17:07:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734455230000|2024-12-17 17:07:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1734455240000|2024-12-17 17:07:20|674.9|673.9|675|674|675|674|674.9|673.9|1
1734455250000|2024-12-17 17:07:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1734455260000|2024-12-17 17:07:40|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1734455270000|2024-12-17 17:07:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734455280000|2024-12-17 17:08:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1734455310000|2024-12-17 17:08:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734455320000|2024-12-17 17:08:40|675|674|675.4|674.4|675.4|674.4|675|674|26
1734455330000|2024-12-17 17:08:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1734455340000|2024-12-17 17:09:00|||||||||3
1734455350000|2024-12-17 17:09:10|||||||||1
1734455360000|2024-12-17 17:09:20|||||||||11
1734455370000|2024-12-17 17:09:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1734455400000|2024-12-17 17:10:00|||||||||8
1734455430000|2024-12-17 17:10:30|675|674|675|674|675|674|674.9|673.9|6
1734455440000|2024-12-17 17:10:40|674.9|673.9|675|674|675|674|674.9|673.9|15
1734455450000|2024-12-17 17:10:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734455460000|2024-12-17 17:11:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1734455470000|2024-12-17 17:11:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1734455490000|2024-12-17 17:11:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1734455500000|2024-12-17 17:11:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734455520000|2024-12-17 17:12:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1734455560000|2024-12-17 17:12:40|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|14
1734455570000|2024-12-17 17:12:50|||||||||12
1734455580000|2024-12-17 17:13:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1734455620000|2024-12-17 17:13:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|125
1734455630000|2024-12-17 17:13:50|||||||||2
1734455640000|2024-12-17 17:14:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|12
1734455650000|2024-12-17 17:14:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|11
1734455660000|2024-12-17 17:14:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|5
1734455670000|2024-12-17 17:14:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|4
1734455680000|2024-12-17 17:14:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734455690000|2024-12-17 17:14:50|675|674|674.9|673.9|675|674|674.9|673.9|5
1734455700000|2024-12-17 17:15:00|||||||||2
1734455710000|2024-12-17 17:15:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|21
1734455720000|2024-12-17 17:15:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734455740000|2024-12-17 17:15:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|10
1734455750000|2024-12-17 17:15:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734455760000|2024-12-17 17:16:00|675|674|674.9|673.9|675|674|674.9|673.9|3
1734455780000|2024-12-17 17:16:20|675|674|675|674|675|674|675|674|9
1734455790000|2024-12-17 17:16:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1734455800000|2024-12-17 17:16:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734455820000|2024-12-17 17:17:00|||||||||3
1734455830000|2024-12-17 17:17:10|||||||||1
1734455840000|2024-12-17 17:17:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|4
1734455850000|2024-12-17 17:17:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|2
1734455860000|2024-12-17 17:17:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734455880000|2024-12-17 17:18:00|||||||||1
1734455890000|2024-12-17 17:18:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734455900000|2024-12-17 17:18:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|5
1734455930000|2024-12-17 17:18:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1734455940000|2024-12-17 17:19:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1734455950000|2024-12-17 17:19:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734455970000|2024-12-17 17:19:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1734455980000|2024-12-17 17:19:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1734455990000|2024-12-17 17:19:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734456000000|2024-12-17 17:20:00|||||||||1
1734456010000|2024-12-17 17:20:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|9
1734456020000|2024-12-17 17:20:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1734456030000|2024-12-17 17:20:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|5
1734456040000|2024-12-17 17:20:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734456050000|2024-12-17 17:20:50|||||||||10
1734456060000|2024-12-17 17:21:00|||||||||2
1734456080000|2024-12-17 17:21:20|||||||||19
1734456110000|2024-12-17 17:21:50|||||||||3
1734456120000|2024-12-17 17:22:00|||||||||2
1734456130000|2024-12-17 17:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|33
1734456140000|2024-12-17 17:22:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|61
1734456150000|2024-12-17 17:22:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1734456160000|2024-12-17 17:22:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1734456170000|2024-12-17 17:22:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734456200000|2024-12-17 17:23:20|||||||||2
1734456240000|2024-12-17 17:24:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|16
1734456250000|2024-12-17 17:24:10|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|24
1734456260000|2024-12-17 17:24:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734456270000|2024-12-17 17:24:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734456290000|2024-12-17 17:24:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734456300000|2024-12-17 17:25:00|||||||||3
1734456310000|2024-12-17 17:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734456330000|2024-12-17 17:25:30|676|675|675.9|674.9|676|675|675.9|674.9|7
1734456340000|2024-12-17 17:25:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|5
1734456350000|2024-12-17 17:25:50|676|675|675.9|674.9|676|675|675.9|674.9|6
1734456360000|2024-12-17 17:26:00|||||||||2
1734456370000|2024-12-17 17:26:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1734456380000|2024-12-17 17:26:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734456400000|2024-12-17 17:26:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734456420000|2024-12-17 17:27:00|||||||||27
1734456430000|2024-12-17 17:27:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734456440000|2024-12-17 17:27:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734456480000|2024-12-17 17:28:00|||||||||24
1734456490000|2024-12-17 17:28:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734456520000|2024-12-17 17:28:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734456540000|2024-12-17 17:29:00|||||||||3
1734456590000|2024-12-17 17:29:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1734456600000|2024-12-17 17:30:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|5
1734456610000|2024-12-17 17:30:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|6
1734456620000|2024-12-17 17:30:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734456630000|2024-12-17 17:30:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1734456650000|2024-12-17 17:30:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|10
1734456660000|2024-12-17 17:31:00|||||||||7
1734456680000|2024-12-17 17:31:20|||||||||1
1734456690000|2024-12-17 17:31:30|||||||||3
1734456700000|2024-12-17 17:31:40|||||||||1
1734456720000|2024-12-17 17:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734456730000|2024-12-17 17:32:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734456750000|2024-12-17 17:32:30|||||||||1
1734456760000|2024-12-17 17:32:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1734456770000|2024-12-17 17:32:50|676|675|676.1|675.1|676.1|675.1|676|675|9
1734456780000|2024-12-17 17:33:00|||||||||4
1734456800000|2024-12-17 17:33:20|||||||||1
1734456840000|2024-12-17 17:34:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734456850000|2024-12-17 17:34:10|||||||||2
1734456860000|2024-12-17 17:34:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|14
1734456880000|2024-12-17 17:34:40|676|675|676.1|675.1|676.1|675.1|676|675|6
1734456900000|2024-12-17 17:35:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|105
1734456910000|2024-12-17 17:35:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1734456920000|2024-12-17 17:35:20|||||||||1
1734456940000|2024-12-17 17:35:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|12
1734456950000|2024-12-17 17:35:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734456960000|2024-12-17 17:36:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|31
1734456970000|2024-12-17 17:36:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734457020000|2024-12-17 17:37:00|||||||||2
1734457030000|2024-12-17 17:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734457080000|2024-12-17 17:38:00|||||||||4
1734457130000|2024-12-17 17:38:50|||||||||10
1734457140000|2024-12-17 17:39:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1734457160000|2024-12-17 17:39:20|676|675|676.1|675.1|676.1|675.1|676|675|6
1734457190000|2024-12-17 17:39:50|||||||||41
1734457200000|2024-12-17 17:40:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734457260000|2024-12-17 17:41:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|14
1734457270000|2024-12-17 17:41:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|4
1734457280000|2024-12-17 17:41:20|||||||||2
1734457300000|2024-12-17 17:41:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734457320000|2024-12-17 17:42:00|||||||||17
1734457380000|2024-12-17 17:43:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1734457410000|2024-12-17 17:43:30|||||||||4
1734457430000|2024-12-17 17:43:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734457440000|2024-12-17 17:44:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|4
1734457480000|2024-12-17 17:44:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|7
1734457490000|2024-12-17 17:44:50|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1734457500000|2024-12-17 17:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|6
1734457510000|2024-12-17 17:45:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734457560000|2024-12-17 17:46:00|676|675|676.1|675.1|676.1|675.1|676|675|10
1734457570000|2024-12-17 17:46:10|||||||||30
1734457590000|2024-12-17 17:46:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|5
1734457620000|2024-12-17 17:47:00|||||||||29
1734457630000|2024-12-17 17:47:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|14
1734457640000|2024-12-17 17:47:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|20
1734457650000|2024-12-17 17:47:30|676.6|675.6|676.9|675.9|677|676|676.6|675.6|11
1734457660000|2024-12-17 17:47:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|18
1734457680000|2024-12-17 17:48:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|11
1734457690000|2024-12-17 17:48:10|677|676|677.1|676.1|677.1|676.1|677|676|126
1734457700000|2024-12-17 17:48:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|39
1734457710000|2024-12-17 17:48:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|309
1734457720000|2024-12-17 17:48:40|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|47
1734457740000|2024-12-17 17:49:00|||||||||2
1734457750000|2024-12-17 17:49:10|||||||||1
1734457760000|2024-12-17 17:49:20|||||||||1
1734457770000|2024-12-17 17:49:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|8
1734457820000|2024-12-17 17:50:20|||||||||5
1734457840000|2024-12-17 17:50:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|13
1734457850000|2024-12-17 17:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734457860000|2024-12-17 17:51:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|62
1734457870000|2024-12-17 17:51:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734457890000|2024-12-17 17:51:30|||||||||1
1734457910000|2024-12-17 17:51:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734457920000|2024-12-17 17:52:00|||||||||1
1734457940000|2024-12-17 17:52:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|20
1734457980000|2024-12-17 17:53:00|||||||||2
1734458040000|2024-12-17 17:54:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|16
1734458050000|2024-12-17 17:54:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734458060000|2024-12-17 17:54:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|20
1734458070000|2024-12-17 17:54:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734458100000|2024-12-17 17:55:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1734458110000|2024-12-17 17:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734458130000|2024-12-17 17:55:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|28
1734458150000|2024-12-17 17:55:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1734458160000|2024-12-17 17:56:00|||||||||1
1734458180000|2024-12-17 17:56:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|4
1734458220000|2024-12-17 17:57:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|12
1734458230000|2024-12-17 17:57:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734458250000|2024-12-17 17:57:30|||||||||1
1734458260000|2024-12-17 17:57:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734458280000|2024-12-17 17:58:00|||||||||2
1734458290000|2024-12-17 17:58:10|676.8|675.8|676.9|675.9|677|676|676.8|675.8|16
1734458300000|2024-12-17 17:58:20|677|676|677|676|677|676|676.9|675.9|6
1734458310000|2024-12-17 17:58:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|10
1734458320000|2024-12-17 17:58:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|11
1734458340000|2024-12-17 17:59:00|677|676|676.9|675.9|677|676|676.9|675.9|3
1734458360000|2024-12-17 17:59:20|||||||||6
1734458400000|2024-12-17 18:00:00|||||||||7
1734458410000|2024-12-17 18:00:10|||||||||3
1734458430000|2024-12-17 18:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734458450000|2024-12-17 18:00:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1734458460000|2024-12-17 18:01:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734458470000|2024-12-17 18:01:10|676.9|675.9|677|676|677|676|676.9|675.9|9
1734458480000|2024-12-17 18:01:20|677.1|676.1|677|676|677.1|676.1|677|676|7
1734458490000|2024-12-17 18:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734458500000|2024-12-17 18:01:40|677|676|677|676|677.1|676.1|677|676|1
1734458510000|2024-12-17 18:01:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734458520000|2024-12-17 18:02:00|677|676|677|676|677|676|676.9|675.9|4
1734458530000|2024-12-17 18:02:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734458570000|2024-12-17 18:02:50|||||||||9
1734458580000|2024-12-17 18:03:00|||||||||2
1734458590000|2024-12-17 18:03:10|677|676|676.9|675.9|677|676|676.9|675.9|7
1734458620000|2024-12-17 18:03:40|677|676|677|676|677|676|677|676|7
1734458630000|2024-12-17 18:03:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1734458640000|2024-12-17 18:04:00|677|676|676.9|675.9|677|676|676.9|675.9|7
1734458650000|2024-12-17 18:04:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1734458670000|2024-12-17 18:04:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|17
1734458680000|2024-12-17 18:04:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1734458700000|2024-12-17 18:05:00|||||||||2
1734458730000|2024-12-17 18:05:30|||||||||4
1734458740000|2024-12-17 18:05:40|||||||||3
1734458760000|2024-12-17 18:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1734458780000|2024-12-17 18:06:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1734458790000|2024-12-17 18:06:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734458800000|2024-12-17 18:06:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734458820000|2024-12-17 18:07:00|||||||||2
1734458860000|2024-12-17 18:07:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1734458870000|2024-12-17 18:07:50|677|676|677.1|676.1|677.1|676.1|677|676|9
1734458880000|2024-12-17 18:08:00|||||||||2
1734458890000|2024-12-17 18:08:10|677|676|677|676|677|676|677|676|2
1734458900000|2024-12-17 18:08:20|676.9|675.9|677|676|677|676|676.9|675.9|4
1734458910000|2024-12-17 18:08:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734458930000|2024-12-17 18:08:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|35
1734458940000|2024-12-17 18:09:00|||||||||7
1734458950000|2024-12-17 18:09:10|||||||||1
1734458980000|2024-12-17 18:09:40|||||||||7
1734459000000|2024-12-17 18:10:00|||||||||3
1734459040000|2024-12-17 18:10:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|13
1734459060000|2024-12-17 18:11:00|||||||||10
1734459070000|2024-12-17 18:11:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|63
1734459080000|2024-12-17 18:11:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|28
1734459090000|2024-12-17 18:11:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734459100000|2024-12-17 18:11:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734459110000|2024-12-17 18:11:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|43
1734459120000|2024-12-17 18:12:00|||||||||3
1734459150000|2024-12-17 18:12:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1734459170000|2024-12-17 18:12:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1734459180000|2024-12-17 18:13:00|||||||||3
1734459210000|2024-12-17 18:13:30|||||||||3
1734459220000|2024-12-17 18:13:40|||||||||4
1734459240000|2024-12-17 18:14:00|||||||||2
1734459300000|2024-12-17 18:15:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1734459310000|2024-12-17 18:15:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734459320000|2024-12-17 18:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734459330000|2024-12-17 18:15:30|||||||||5
1734459340000|2024-12-17 18:15:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734459350000|2024-12-17 18:15:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1734459360000|2024-12-17 18:16:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734459380000|2024-12-17 18:16:20|||||||||3
1734459420000|2024-12-17 18:17:00|||||||||1
1734459480000|2024-12-17 18:18:00|||||||||3
1734459510000|2024-12-17 18:18:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|14
1734459540000|2024-12-17 18:19:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|13
1734459580000|2024-12-17 18:19:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|7
1734459590000|2024-12-17 18:19:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734459600000|2024-12-17 18:20:00|||||||||2
1734459610000|2024-12-17 18:20:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734459620000|2024-12-17 18:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734459630000|2024-12-17 18:20:30|||||||||8
1734459640000|2024-12-17 18:20:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1734459650000|2024-12-17 18:20:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734459660000|2024-12-17 18:21:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1734459680000|2024-12-17 18:21:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734459690000|2024-12-17 18:21:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|9
1734459700000|2024-12-17 18:21:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734459710000|2024-12-17 18:21:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|91
1734459720000|2024-12-17 18:22:00|||||||||7
1734459730000|2024-12-17 18:22:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734459740000|2024-12-17 18:22:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734459750000|2024-12-17 18:22:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734459760000|2024-12-17 18:22:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1734459770000|2024-12-17 18:22:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734459780000|2024-12-17 18:23:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734459790000|2024-12-17 18:23:10|||||||||1
1734459820000|2024-12-17 18:23:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734459830000|2024-12-17 18:23:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1734459840000|2024-12-17 18:24:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|6
1734459850000|2024-12-17 18:24:10|||||||||4
1734459870000|2024-12-17 18:24:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734459880000|2024-12-17 18:24:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734459890000|2024-12-17 18:24:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734459900000|2024-12-17 18:25:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|10
1734459910000|2024-12-17 18:25:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734459920000|2024-12-17 18:25:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734459950000|2024-12-17 18:25:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734459960000|2024-12-17 18:26:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1734459970000|2024-12-17 18:26:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734459990000|2024-12-17 18:26:30|||||||||1
1734460010000|2024-12-17 18:26:50|||||||||14
1734460020000|2024-12-17 18:27:00|||||||||5
1734460050000|2024-12-17 18:27:30|||||||||12
1734460060000|2024-12-17 18:27:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1734460080000|2024-12-17 18:28:00|||||||||2
1734460090000|2024-12-17 18:28:10|||||||||2
1734460100000|2024-12-17 18:28:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1734460120000|2024-12-17 18:28:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|20
1734460140000|2024-12-17 18:29:00|||||||||3
1734460170000|2024-12-17 18:29:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|12
1734460180000|2024-12-17 18:29:40|||||||||5
1734460200000|2024-12-17 18:30:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1734460210000|2024-12-17 18:30:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734460220000|2024-12-17 18:30:20|||||||||4
1734460230000|2024-12-17 18:30:30|||||||||8
1734460250000|2024-12-17 18:30:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734460270000|2024-12-17 18:31:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|13
1734460280000|2024-12-17 18:31:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1734460290000|2024-12-17 18:31:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1734460300000|2024-12-17 18:31:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734460320000|2024-12-17 18:32:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734460370000|2024-12-17 18:32:50|||||||||1
1734460390000|2024-12-17 18:33:10|||||||||4
1734460400000|2024-12-17 18:33:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1734460420000|2024-12-17 18:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734460430000|2024-12-17 18:33:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734460440000|2024-12-17 18:34:00|||||||||2
1734460450000|2024-12-17 18:34:10|||||||||1
1734460460000|2024-12-17 18:34:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734460480000|2024-12-17 18:34:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734460500000|2024-12-17 18:35:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734460510000|2024-12-17 18:35:10|||||||||1
1734460530000|2024-12-17 18:35:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734460540000|2024-12-17 18:35:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734460560000|2024-12-17 18:36:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734460570000|2024-12-17 18:36:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734460580000|2024-12-17 18:36:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734460600000|2024-12-17 18:36:40|||||||||8
1734460610000|2024-12-17 18:36:50|||||||||1
1734460620000|2024-12-17 18:37:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1734460630000|2024-12-17 18:37:10|||||||||1
1734460680000|2024-12-17 18:38:00|||||||||4
1734460690000|2024-12-17 18:38:10|||||||||1
1734460710000|2024-12-17 18:38:30|||||||||4
1734460720000|2024-12-17 18:38:40|||||||||3
1734460740000|2024-12-17 18:39:00|||||||||1
1734460750000|2024-12-17 18:39:10|||||||||1
1734460760000|2024-12-17 18:39:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|21
1734460780000|2024-12-17 18:39:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1734460800000|2024-12-17 18:40:00|||||||||1
1734460810000|2024-12-17 18:40:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734460850000|2024-12-17 18:40:50|||||||||3
1734460860000|2024-12-17 18:41:00|||||||||15
1734460870000|2024-12-17 18:41:10|||||||||1
1734460890000|2024-12-17 18:41:30|||||||||1
1734460900000|2024-12-17 18:41:40|||||||||1
1734460920000|2024-12-17 18:42:00|||||||||61
1734460930000|2024-12-17 18:42:10|||||||||2
1734460940000|2024-12-17 18:42:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1734460960000|2024-12-17 18:42:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734460970000|2024-12-17 18:42:50|676|675|675.9|674.9|676|675|675.9|674.9|3
1734460980000|2024-12-17 18:43:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734460990000|2024-12-17 18:43:10|676|675|676|675|676|675|676|675|2
1734461000000|2024-12-17 18:43:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734461010000|2024-12-17 18:43:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734461020000|2024-12-17 18:43:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734461030000|2024-12-17 18:43:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1734461040000|2024-12-17 18:44:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1734461050000|2024-12-17 18:44:10|||||||||1
1734461060000|2024-12-17 18:44:20|||||||||3
1734461080000|2024-12-17 18:44:40|||||||||1
1734461090000|2024-12-17 18:44:50|||||||||9
1734461100000|2024-12-17 18:45:00|||||||||1
1734461110000|2024-12-17 18:45:10|||||||||1
1734461120000|2024-12-17 18:45:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1734461130000|2024-12-17 18:45:30|676|675|675.9|674.9|676|675|675.9|674.9|1
1734461150000|2024-12-17 18:45:50|||||||||1
1734461170000|2024-12-17 18:46:10|||||||||2
1734461180000|2024-12-17 18:46:20|||||||||4
1734461190000|2024-12-17 18:46:30|||||||||1
1734461220000|2024-12-17 18:47:00|676|675|675.9|674.9|676|675|675.9|674.9|20
1734461230000|2024-12-17 18:47:10|||||||||1
1734461250000|2024-12-17 18:47:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1734461280000|2024-12-17 18:48:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|4
1734461290000|2024-12-17 18:48:10|||||||||6
1734461300000|2024-12-17 18:48:20|||||||||1
1734461320000|2024-12-17 18:48:40|||||||||5
1734461330000|2024-12-17 18:48:50|||||||||1
1734461340000|2024-12-17 18:49:00|||||||||1
1734461350000|2024-12-17 18:49:10|||||||||2
1734461370000|2024-12-17 18:49:30|||||||||35
1734461380000|2024-12-17 18:49:40|||||||||11
1734461390000|2024-12-17 18:49:50|||||||||4
1734461400000|2024-12-17 18:50:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|14
1734461410000|2024-12-17 18:50:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734461420000|2024-12-17 18:50:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734461430000|2024-12-17 18:50:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1734461440000|2024-12-17 18:50:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734461460000|2024-12-17 18:51:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|5
1734461470000|2024-12-17 18:51:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|7
1734461500000|2024-12-17 18:51:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734461520000|2024-12-17 18:52:00|||||||||3
1734461530000|2024-12-17 18:52:10|||||||||1
1734461580000|2024-12-17 18:53:00|||||||||1
1734461590000|2024-12-17 18:53:10|||||||||1
1734461610000|2024-12-17 18:53:30|||||||||4
1734461620000|2024-12-17 18:53:40|676|675|676|675|676|675|676|675|2
1734461630000|2024-12-17 18:53:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1734461650000|2024-12-17 18:54:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|16
1734461660000|2024-12-17 18:54:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734461670000|2024-12-17 18:54:30|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|46
1734461710000|2024-12-17 18:55:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|9
1734461720000|2024-12-17 18:55:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|6
1734461750000|2024-12-17 18:55:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1734461770000|2024-12-17 18:56:10|||||||||2
1734461790000|2024-12-17 18:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|9
1734461800000|2024-12-17 18:56:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734461810000|2024-12-17 18:56:50|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|53
1734461820000|2024-12-17 18:57:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|25
1734461830000|2024-12-17 18:57:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|24
1734461850000|2024-12-17 18:57:30|||||||||1
1734461860000|2024-12-17 18:57:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734461880000|2024-12-17 18:58:00|||||||||1
1734461890000|2024-12-17 18:58:10|||||||||1
1734461900000|2024-12-17 18:58:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|16
1734461910000|2024-12-17 18:58:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734461920000|2024-12-17 18:58:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734461930000|2024-12-17 18:58:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734461940000|2024-12-17 18:59:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734461950000|2024-12-17 18:59:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|11
1734461960000|2024-12-17 18:59:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734461970000|2024-12-17 18:59:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1734461990000|2024-12-17 18:59:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734462000000|2024-12-17 19:00:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1734462010000|2024-12-17 19:00:10|||||||||1
1734462050000|2024-12-17 19:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1734462060000|2024-12-17 19:01:00|||||||||1
1734462070000|2024-12-17 19:01:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|6
1734462080000|2024-12-17 19:01:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|6
1734462090000|2024-12-17 19:01:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734462120000|2024-12-17 19:02:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|2
1734462130000|2024-12-17 19:02:10|||||||||1
1734462140000|2024-12-17 19:02:20|||||||||1
1734462150000|2024-12-17 19:02:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734462180000|2024-12-17 19:03:00|||||||||1
1734462190000|2024-12-17 19:03:10|||||||||1
1734462220000|2024-12-17 19:03:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734462230000|2024-12-17 19:03:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734462240000|2024-12-17 19:04:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734462250000|2024-12-17 19:04:10|||||||||2
1734462300000|2024-12-17 19:05:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|6
1734462310000|2024-12-17 19:05:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1734462320000|2024-12-17 19:05:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734462360000|2024-12-17 19:06:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734462370000|2024-12-17 19:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734462380000|2024-12-17 19:06:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734462390000|2024-12-17 19:06:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734462400000|2024-12-17 19:06:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734462410000|2024-12-17 19:06:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1734462420000|2024-12-17 19:07:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734462430000|2024-12-17 19:07:10|||||||||3
1734462450000|2024-12-17 19:07:30|||||||||1
1734462490000|2024-12-17 19:08:10|||||||||2
1734462500000|2024-12-17 19:08:20|||||||||2
1734462510000|2024-12-17 19:08:30|||||||||8
1734462530000|2024-12-17 19:08:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1734462540000|2024-12-17 19:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|11
1734462550000|2024-12-17 19:09:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734462560000|2024-12-17 19:09:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734462600000|2024-12-17 19:10:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1734462610000|2024-12-17 19:10:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1734462620000|2024-12-17 19:10:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1734462630000|2024-12-17 19:10:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|4
1734462650000|2024-12-17 19:10:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1734462660000|2024-12-17 19:11:00|||||||||1
1734462670000|2024-12-17 19:11:10|||||||||2
1734462680000|2024-12-17 19:11:20|||||||||1
1734462690000|2024-12-17 19:11:30|||||||||1
1734462720000|2024-12-17 19:12:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|16
1734462730000|2024-12-17 19:12:10|||||||||1
1734462770000|2024-12-17 19:12:50|||||||||1
1734462780000|2024-12-17 19:13:00|||||||||2
1734462790000|2024-12-17 19:13:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734462800000|2024-12-17 19:13:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|10
1734462810000|2024-12-17 19:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734462830000|2024-12-17 19:13:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|25
1734462840000|2024-12-17 19:14:00|677|676|677.1|676.1|677.1|676.1|677|676|9
1734462850000|2024-12-17 19:14:10|677|676|677.1|676.1|677.1|676.1|677|676|18
1734462870000|2024-12-17 19:14:30|||||||||2
1734462890000|2024-12-17 19:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1734462900000|2024-12-17 19:15:00|677|676|677|676|677|676|676.9|675.9|14
1734462910000|2024-12-17 19:15:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734462920000|2024-12-17 19:15:20|677|676|677|676|677.1|676.1|677|676|1
1734462930000|2024-12-17 19:15:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734462950000|2024-12-17 19:15:50|677|676|676.9|675.9|677|676|676.9|675.9|10
1734462960000|2024-12-17 19:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734462970000|2024-12-17 19:16:10|||||||||4
1734462980000|2024-12-17 19:16:20|||||||||1
1734463000000|2024-12-17 19:16:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1734463010000|2024-12-17 19:16:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1734463020000|2024-12-17 19:17:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734463030000|2024-12-17 19:17:10|||||||||2
1734463050000|2024-12-17 19:17:30|||||||||2
1734463060000|2024-12-17 19:17:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734463070000|2024-12-17 19:17:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734463080000|2024-12-17 19:18:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734463090000|2024-12-17 19:18:10|||||||||1
1734463100000|2024-12-17 19:18:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734463110000|2024-12-17 19:18:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734463120000|2024-12-17 19:18:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734463140000|2024-12-17 19:19:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1734463150000|2024-12-17 19:19:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1734463200000|2024-12-17 19:20:00|||||||||1
1734463210000|2024-12-17 19:20:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1734463250000|2024-12-17 19:20:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1734463260000|2024-12-17 19:21:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1734463270000|2024-12-17 19:21:10|677|676|677|676|677|676|677|676|29
1734463280000|2024-12-17 19:21:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1734463290000|2024-12-17 19:21:30|||||||||4
1734463310000|2024-12-17 19:21:50|||||||||3
1734463320000|2024-12-17 19:22:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734463330000|2024-12-17 19:22:10|||||||||1
1734463350000|2024-12-17 19:22:30|||||||||5
1734463360000|2024-12-17 19:22:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734463380000|2024-12-17 19:23:00|||||||||2
1734463390000|2024-12-17 19:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|15
1734463400000|2024-12-17 19:23:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|11
1734463410000|2024-12-17 19:23:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|21
1734463420000|2024-12-17 19:23:40|677|676|677.4|676.4|677.4|676.4|677|676|21
1734463430000|2024-12-17 19:23:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|32
1734463440000|2024-12-17 19:24:00|||||||||8
1734463450000|2024-12-17 19:24:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|2
1734463480000|2024-12-17 19:24:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1734463490000|2024-12-17 19:24:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734463500000|2024-12-17 19:25:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734463510000|2024-12-17 19:25:10|||||||||1
1734463520000|2024-12-17 19:25:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1734463530000|2024-12-17 19:25:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734463560000|2024-12-17 19:26:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|18
1734463570000|2024-12-17 19:26:10|||||||||2
1734463580000|2024-12-17 19:26:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734463590000|2024-12-17 19:26:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1734463620000|2024-12-17 19:27:00|||||||||1
1734463630000|2024-12-17 19:27:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|14
1734463640000|2024-12-17 19:27:20|||||||||2
1734463650000|2024-12-17 19:27:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1734463660000|2024-12-17 19:27:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734463670000|2024-12-17 19:27:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|39
1734463680000|2024-12-17 19:28:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|33
1734463690000|2024-12-17 19:28:10|678|677|678.1|677.1|678.3|677.3|677.9|676.9|24
1734463700000|2024-12-17 19:28:20|678|677|677.6|676.6|678.1|677.1|677.6|676.6|32
1734463710000|2024-12-17 19:28:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|25
1734463720000|2024-12-17 19:28:40|||||||||16
1734463730000|2024-12-17 19:28:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|27
1734463740000|2024-12-17 19:29:00|||||||||20
1734463750000|2024-12-17 19:29:10|||||||||107
1734463760000|2024-12-17 19:29:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|22
1734463770000|2024-12-17 19:29:30|||||||||34
1734463780000|2024-12-17 19:29:40|||||||||19
1734463790000|2024-12-17 19:29:50|||||||||20
1734463800000|2024-12-17 19:30:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|33
1734463820000|2024-12-17 19:30:20|||||||||10
1734463830000|2024-12-17 19:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|52
1734463860000|2024-12-17 19:31:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|10
1734463870000|2024-12-17 19:31:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1734463890000|2024-12-17 19:31:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734463920000|2024-12-17 19:32:00|677|676|677.1|676.1|677.1|676.1|677|676|5
1734463930000|2024-12-17 19:32:10|||||||||1
1734463960000|2024-12-17 19:32:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734463970000|2024-12-17 19:32:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734463980000|2024-12-17 19:33:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734464000000|2024-12-17 19:33:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734464010000|2024-12-17 19:33:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734464020000|2024-12-17 19:33:40|||||||||1
1734464060000|2024-12-17 19:34:20|678|677|678|677|678|677|678|677|5
1734464070000|2024-12-17 19:34:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734464080000|2024-12-17 19:34:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1734464120000|2024-12-17 19:35:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1734464150000|2024-12-17 19:35:50|678|677|678.1|677.1|678.1|677.1|678|677|9
1734464190000|2024-12-17 19:36:30|||||||||1
1734464210000|2024-12-17 19:36:50|678|677|678|677|678|677|678|677|2
1734464220000|2024-12-17 19:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734464240000|2024-12-17 19:37:20|678|677|677.9|676.9|678|677|677.9|676.9|5
1734464250000|2024-12-17 19:37:30|||||||||3
1734464260000|2024-12-17 19:37:40|678|677|678|677|678|677|678|677|10
1734464270000|2024-12-17 19:37:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1734464280000|2024-12-17 19:38:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1734464290000|2024-12-17 19:38:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734464300000|2024-12-17 19:38:20|||||||||1
1734464330000|2024-12-17 19:38:50|||||||||2
1734464340000|2024-12-17 19:39:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1734464350000|2024-12-17 19:39:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1734464400000|2024-12-17 19:40:00|||||||||1
1734464410000|2024-12-17 19:40:10|||||||||101
1734464450000|2024-12-17 19:40:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|15
1734464460000|2024-12-17 19:41:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1734464470000|2024-12-17 19:41:10|||||||||4
1734464480000|2024-12-17 19:41:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|4
1734464510000|2024-12-17 19:41:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734464600000|2024-12-17 19:43:20|||||||||1
1734464630000|2024-12-17 19:43:50|||||||||1
1734464730000|2024-12-17 19:45:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|34
1734464750000|2024-12-17 19:45:50|||||||||4
1734464810000|2024-12-17 19:46:50|||||||||3
1734464840000|2024-12-17 19:47:20|||||||||1
1734464930000|2024-12-17 19:48:50|||||||||9
1734464990000|2024-12-17 19:49:50|||||||||1
1734465000000|2024-12-17 19:50:00|||||||||1
1734465060000|2024-12-17 19:51:00|||||||||3
1734465110000|2024-12-17 19:51:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|14
1734465130000|2024-12-17 19:52:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|15
1734465140000|2024-12-17 19:52:20|||||||||3
1734465190000|2024-12-17 19:53:10|||||||||1
1734465200000|2024-12-17 19:53:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1734465240000|2024-12-17 19:54:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1734465260000|2024-12-17 19:54:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|5
1734465280000|2024-12-17 19:54:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734465310000|2024-12-17 19:55:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|25
1734465340000|2024-12-17 19:55:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|13
1734465510000|2024-12-17 19:58:30|||||||||1
1734465520000|2024-12-17 19:58:40|||||||||1
1734465530000|2024-12-17 19:58:50|||||||||8
1734465540000|2024-12-17 19:59:00|||||||||2
1734465550000|2024-12-17 19:59:10|||||||||1
1734465560000|2024-12-17 19:59:20|||||||||1
1734465570000|2024-12-17 19:59:30|||||||||1
1734465620000|2024-12-17 20:00:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|15
1734465690000|2024-12-17 20:01:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1734465730000|2024-12-17 20:02:10|||||||||1
1734465750000|2024-12-17 20:02:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734465760000|2024-12-17 20:02:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734465940000|2024-12-17 20:05:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|12
1734465950000|2024-12-17 20:05:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734465990000|2024-12-17 20:06:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734466000000|2024-12-17 20:06:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734466090000|2024-12-17 20:08:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734466220000|2024-12-17 20:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734466350000|2024-12-17 20:12:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1734466360000|2024-12-17 20:12:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734466410000|2024-12-17 20:13:30|||||||||4
1734466420000|2024-12-17 20:13:40|||||||||2
1734466500000|2024-12-17 20:15:00|||||||||8
1734466540000|2024-12-17 20:15:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|556
1734466630000|2024-12-17 20:17:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|14
1734466810000|2024-12-17 20:20:10|||||||||34
1734466820000|2024-12-17 20:20:20|||||||||1
1734466910000|2024-12-17 20:21:50|||||||||1
1734466930000|2024-12-17 20:22:10|||||||||15
1734466960000|2024-12-17 20:22:40|||||||||1
1734467020000|2024-12-17 20:23:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1734467040000|2024-12-17 20:24:00|||||||||5
1734467110000|2024-12-17 20:25:10|||||||||1
1734467170000|2024-12-17 20:26:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1734467210000|2024-12-17 20:26:50|||||||||2
1734467240000|2024-12-17 20:27:20|||||||||2
1734467330000|2024-12-17 20:28:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734467380000|2024-12-17 20:29:40|679|678|679|678|679|678|679|678|3
1734467390000|2024-12-17 20:29:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734467400000|2024-12-17 20:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734467410000|2024-12-17 20:30:10|679|678|679|678|679|678|679|678|2
1734467440000|2024-12-17 20:30:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734467480000|2024-12-17 20:31:20|||||||||2
1734467500000|2024-12-17 20:31:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734467520000|2024-12-17 20:32:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1734467530000|2024-12-17 20:32:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734467580000|2024-12-17 20:33:00|||||||||31
1734467690000|2024-12-17 20:34:50|||||||||20
1734467700000|2024-12-17 20:35:00|||||||||1
1734467800000|2024-12-17 20:36:40|||||||||1
1734467810000|2024-12-17 20:36:50|||||||||1
1734467850000|2024-12-17 20:37:30|||||||||4
1734467860000|2024-12-17 20:37:40|||||||||1
1734467900000|2024-12-17 20:38:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734468030000|2024-12-17 20:40:30|||||||||1
1734468120000|2024-12-17 20:42:00|||||||||1
1734468220000|2024-12-17 20:43:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734468230000|2024-12-17 20:43:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734468300000|2024-12-17 20:45:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1734468320000|2024-12-17 20:45:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1734468510000|2024-12-17 20:48:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734468540000|2024-12-17 20:49:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734468550000|2024-12-17 20:49:10|||||||||8
1734468590000|2024-12-17 20:49:50|||||||||7
1734468600000|2024-12-17 20:50:00|||||||||3
1734468630000|2024-12-17 20:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|577
1734468650000|2024-12-17 20:50:50|||||||||5
1734468660000|2024-12-17 20:51:00|||||||||1
1734468670000|2024-12-17 20:51:10|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|43
1734468680000|2024-12-17 20:51:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734468740000|2024-12-17 20:52:20|||||||||1
1734468790000|2024-12-17 20:53:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734468860000|2024-12-17 20:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734468870000|2024-12-17 20:54:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734468920000|2024-12-17 20:55:20|||||||||22
1734468990000|2024-12-17 20:56:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734469000000|2024-12-17 20:56:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1734469120000|2024-12-17 20:58:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734469150000|2024-12-17 20:59:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|1
1734469160000|2024-12-17 20:59:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734469180000|2024-12-17 20:59:40|||||||||6
1734469200000|2024-12-17 21:00:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1734469210000|2024-12-17 21:00:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734469220000|2024-12-17 21:00:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734469240000|2024-12-17 21:00:40|||||||||2
1734469490000|2024-12-17 21:04:50|||||||||2
1734469690000|2024-12-17 21:08:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1734469750000|2024-12-17 21:09:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734469760000|2024-12-17 21:09:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734469770000|2024-12-17 21:09:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734469890000|2024-12-17 21:11:30|||||||||4
1734469900000|2024-12-17 21:11:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734469910000|2024-12-17 21:11:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734469950000|2024-12-17 21:12:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734469960000|2024-12-17 21:12:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734470010000|2024-12-17 21:13:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734470030000|2024-12-17 21:13:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734470040000|2024-12-17 21:14:00|||||||||1
1734470050000|2024-12-17 21:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734470220000|2024-12-17 21:17:00|||||||||1
1734470530000|2024-12-17 21:22:10|||||||||2
1734470640000|2024-12-17 21:24:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1734470840000|2024-12-17 21:27:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|12
1734470850000|2024-12-17 21:27:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734470870000|2024-12-17 21:27:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734470880000|2024-12-17 21:28:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734470900000|2024-12-17 21:28:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1734470930000|2024-12-17 21:28:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734470940000|2024-12-17 21:29:00|||||||||3
1734470970000|2024-12-17 21:29:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734470980000|2024-12-17 21:29:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734470990000|2024-12-17 21:29:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734471000000|2024-12-17 21:30:00|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|5
1734471010000|2024-12-17 21:30:10|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|5
1734471020000|2024-12-17 21:30:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734471030000|2024-12-17 21:30:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|37
1734471040000|2024-12-17 21:30:40|||||||||8
1734471050000|2024-12-17 21:30:50|||||||||12
1734471060000|2024-12-17 21:31:00|||||||||8
1734471070000|2024-12-17 21:31:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734471080000|2024-12-17 21:31:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734471100000|2024-12-17 21:31:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734471130000|2024-12-17 21:32:10|||||||||1
1734471140000|2024-12-17 21:32:20|||||||||1
1734471150000|2024-12-17 21:32:30|||||||||4
1734471160000|2024-12-17 21:32:40|||||||||1
1734471180000|2024-12-17 21:33:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734471250000|2024-12-17 21:34:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734471280000|2024-12-17 21:34:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734471300000|2024-12-17 21:35:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734471310000|2024-12-17 21:35:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1734471320000|2024-12-17 21:35:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|5
1734471330000|2024-12-17 21:35:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734471350000|2024-12-17 21:35:50|||||||||2
1734471360000|2024-12-17 21:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734471370000|2024-12-17 21:36:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1734471390000|2024-12-17 21:36:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734471430000|2024-12-17 21:37:10|||||||||27
1734471450000|2024-12-17 21:37:30|||||||||1
1734471460000|2024-12-17 21:37:40|||||||||2
1734471470000|2024-12-17 21:37:50|||||||||10
1734471490000|2024-12-17 21:38:10|||||||||35
1734471500000|2024-12-17 21:38:20|||||||||2
1734471510000|2024-12-17 21:38:30|||||||||14
1734471520000|2024-12-17 21:38:40|||||||||8
1734471530000|2024-12-17 21:38:50|||||||||2
1734471540000|2024-12-17 21:39:00|||||||||27
1734471560000|2024-12-17 21:39:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|30
1734471580000|2024-12-17 21:39:40|||||||||1
1734471590000|2024-12-17 21:39:50|||||||||3
1734471600000|2024-12-17 21:40:00|||||||||33
1734471670000|2024-12-17 21:41:10|||||||||1
1734471760000|2024-12-17 21:42:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734471800000|2024-12-17 21:43:20|||||||||59
1734471830000|2024-12-17 21:43:50|||||||||6
1734471900000|2024-12-17 21:45:00|||||||||1
1734471940000|2024-12-17 21:45:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734471950000|2024-12-17 21:45:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734471960000|2024-12-17 21:46:00|||||||||2
1734471980000|2024-12-17 21:46:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734472000000|2024-12-17 21:46:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734472020000|2024-12-17 21:47:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734472050000|2024-12-17 21:47:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734472060000|2024-12-17 21:47:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734472080000|2024-12-17 21:48:00|||||||||1
1734472120000|2024-12-17 21:48:40|679|678|679|678|679|678|679|678|0
1734472140000|2024-12-17 21:49:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1734472160000|2024-12-17 21:49:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1734472170000|2024-12-17 21:49:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734472180000|2024-12-17 21:49:40|679|678|679|678|679|678|679|678|1
1734472190000|2024-12-17 21:49:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1734472200000|2024-12-17 21:50:00|679.1|678.1|679|678|679.1|678.1|679|678|4
1734472260000|2024-12-17 21:51:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1734472290000|2024-12-17 21:51:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734472310000|2024-12-17 21:51:50|679|678|679|678|679|678|678.9|677.9|0
1734472320000|2024-12-17 21:52:00|||||||||1
1734472340000|2024-12-17 21:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734472350000|2024-12-17 21:52:30|679|678|679|678|679|678|679|678|0
1734472360000|2024-12-17 21:52:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734472380000|2024-12-17 21:53:00|||||||||1
1734472400000|2024-12-17 21:53:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734472410000|2024-12-17 21:53:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734472460000|2024-12-17 21:54:20|||||||||1
1734472470000|2024-12-17 21:54:30|||||||||2
1734472480000|2024-12-17 21:54:40|||||||||2
1734472500000|2024-12-17 21:55:00|679|678|679|678|679|678|679|678|4
1734472560000|2024-12-17 21:56:00|||||||||2
1734472580000|2024-12-17 21:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734472600000|2024-12-17 21:56:40|||||||||1
1734472620000|2024-12-17 21:57:00|679|678|679|678|679|678|678.9|677.9|1
1734472630000|2024-12-17 21:57:10|||||||||2
1734472660000|2024-12-17 21:57:40|||||||||1
1734472680000|2024-12-17 21:58:00|||||||||3
1734472720000|2024-12-17 21:58:40|||||||||2
1734472730000|2024-12-17 21:58:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734472740000|2024-12-17 21:59:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734472750000|2024-12-17 21:59:10|||||||||5
1734472760000|2024-12-17 21:59:20|||||||||2
1734472770000|2024-12-17 21:59:30|||||||||2
1734472780000|2024-12-17 21:59:40|||||||||1
1734472790000|2024-12-17 21:59:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734472800000|2024-12-17 22:00:00|679|678|679.9|676.9|679.9|678|679|676.9|0
1734473280000|2024-12-17 22:08:00|679|678|679|678|679|678|679|678|0
1734475490000|2024-12-17 22:44:50|679.9|676.9|679.9|676.9|679.9|676.9|679.9|676.9|0
1734476200000|2024-12-17 22:56:40|679|678|679|678|679|678|679|678|0
1734483600000|2024-12-18 01:00:00|678.4|677.5|678.5|677.5|678.6|677.6|678.4|677.4|22
1734483610000|2024-12-18 01:00:10|||||||||1
1734483630000|2024-12-18 01:00:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734483650000|2024-12-18 01:00:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734483660000|2024-12-18 01:01:00|||||||||2
1734483680000|2024-12-18 01:01:20|||||||||3
1734483710000|2024-12-18 01:01:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734483720000|2024-12-18 01:02:00|678|677|678|677|678|677|677.9|676.9|11
1734483730000|2024-12-18 01:02:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734483780000|2024-12-18 01:03:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734483840000|2024-12-18 01:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734483890000|2024-12-18 01:04:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|26
1734483940000|2024-12-18 01:05:40|||||||||1
1734483960000|2024-12-18 01:06:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1734484060000|2024-12-18 01:07:40|678|677|678|677|678|677|678|677|2
1734484070000|2024-12-18 01:07:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734484080000|2024-12-18 01:08:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1734484150000|2024-12-18 01:09:10|678|677|678|677|678|677|678|677|3
1734484170000|2024-12-18 01:09:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734484180000|2024-12-18 01:09:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734484190000|2024-12-18 01:09:50|||||||||9
1734484200000|2024-12-18 01:10:00|678|677|678|677|678|677|678|677|1
1734484220000|2024-12-18 01:10:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734484230000|2024-12-18 01:10:30|678|677|678|677|678|677|678|677|0
1734484240000|2024-12-18 01:10:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1734484260000|2024-12-18 01:11:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1734484270000|2024-12-18 01:11:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734484480000|2024-12-18 01:14:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734484490000|2024-12-18 01:14:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734484510000|2024-12-18 01:15:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734484520000|2024-12-18 01:15:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734484620000|2024-12-18 01:17:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734484640000|2024-12-18 01:17:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734484670000|2024-12-18 01:17:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734484690000|2024-12-18 01:18:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734484790000|2024-12-18 01:19:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1734484970000|2024-12-18 01:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734484980000|2024-12-18 01:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734485090000|2024-12-18 01:24:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|10
1734485100000|2024-12-18 01:25:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734485170000|2024-12-18 01:26:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734485180000|2024-12-18 01:26:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734485190000|2024-12-18 01:26:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734485240000|2024-12-18 01:27:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734485390000|2024-12-18 01:29:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1734485410000|2024-12-18 01:30:10|||||||||1
1734485420000|2024-12-18 01:30:20|679|678|679|678|679|678|679|678|3
1734485440000|2024-12-18 01:30:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734485520000|2024-12-18 01:32:00|679|678|679|678|679|678|678.9|677.9|1
1734485530000|2024-12-18 01:32:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734485540000|2024-12-18 01:32:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734485550000|2024-12-18 01:32:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1734485560000|2024-12-18 01:32:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1734485650000|2024-12-18 01:34:10|||||||||4
1734485690000|2024-12-18 01:34:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1734485700000|2024-12-18 01:35:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734485720000|2024-12-18 01:35:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1734485760000|2024-12-18 01:36:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734485770000|2024-12-18 01:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734485780000|2024-12-18 01:36:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734485790000|2024-12-18 01:36:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734485810000|2024-12-18 01:36:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734485820000|2024-12-18 01:37:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734485830000|2024-12-18 01:37:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734485840000|2024-12-18 01:37:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734485850000|2024-12-18 01:37:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734485990000|2024-12-18 01:39:50|||||||||3
1734486000000|2024-12-18 01:40:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1734486050000|2024-12-18 01:40:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734486060000|2024-12-18 01:41:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1734486070000|2024-12-18 01:41:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1734486080000|2024-12-18 01:41:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1734486090000|2024-12-18 01:41:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734486150000|2024-12-18 01:42:30|||||||||1
1734486190000|2024-12-18 01:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1734486200000|2024-12-18 01:43:20|||||||||1
1734486210000|2024-12-18 01:43:30|||||||||2
1734486290000|2024-12-18 01:44:50|||||||||3
1734486380000|2024-12-18 01:46:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|3
1734486430000|2024-12-18 01:47:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734486450000|2024-12-18 01:47:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486460000|2024-12-18 01:47:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486480000|2024-12-18 01:48:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486510000|2024-12-18 01:48:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486560000|2024-12-18 01:49:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734486580000|2024-12-18 01:49:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486590000|2024-12-18 01:49:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734486600000|2024-12-18 01:50:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734486620000|2024-12-18 01:50:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|1
1734486630000|2024-12-18 01:50:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734486640000|2024-12-18 01:50:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734486650000|2024-12-18 01:50:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734486660000|2024-12-18 01:51:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486670000|2024-12-18 01:51:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486710000|2024-12-18 01:51:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734486750000|2024-12-18 01:52:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734486780000|2024-12-18 01:53:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734487010000|2024-12-18 01:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734487020000|2024-12-18 01:57:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734487080000|2024-12-18 01:58:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|5
1734487090000|2024-12-18 01:58:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734487100000|2024-12-18 01:58:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734487110000|2024-12-18 01:58:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734487120000|2024-12-18 01:58:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734487130000|2024-12-18 01:58:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734487140000|2024-12-18 01:59:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734487150000|2024-12-18 01:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734487180000|2024-12-18 01:59:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|10
1734487190000|2024-12-18 01:59:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734487200000|2024-12-18 02:00:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734487240000|2024-12-18 02:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734487260000|2024-12-18 02:01:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1734487270000|2024-12-18 02:01:10|679|678|679|678|679|678|678.9|677.9|0
1734487280000|2024-12-18 02:01:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734487290000|2024-12-18 02:01:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734487340000|2024-12-18 02:02:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734487490000|2024-12-18 02:04:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734487620000|2024-12-18 02:07:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1734487630000|2024-12-18 02:07:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734487700000|2024-12-18 02:08:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734487710000|2024-12-18 02:08:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734487740000|2024-12-18 02:09:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734487790000|2024-12-18 02:09:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734487800000|2024-12-18 02:10:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734487850000|2024-12-18 02:10:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734487860000|2024-12-18 02:11:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734487880000|2024-12-18 02:11:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734487890000|2024-12-18 02:11:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734488090000|2024-12-18 02:14:50|||||||||6
1734488140000|2024-12-18 02:15:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734488340000|2024-12-18 02:19:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734488390000|2024-12-18 02:19:50|||||||||2
1734488410000|2024-12-18 02:20:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|12
1734488510000|2024-12-18 02:21:50|||||||||1
1734488540000|2024-12-18 02:22:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1734488550000|2024-12-18 02:22:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734488560000|2024-12-18 02:22:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734488620000|2024-12-18 02:23:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734488650000|2024-12-18 02:24:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|7
1734488660000|2024-12-18 02:24:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734488670000|2024-12-18 02:24:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734488690000|2024-12-18 02:24:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734488740000|2024-12-18 02:25:40|||||||||1
1734488900000|2024-12-18 02:28:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1734488940000|2024-12-18 02:29:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734488990000|2024-12-18 02:29:50|||||||||1
1734489000000|2024-12-18 02:30:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734489040000|2024-12-18 02:30:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1734489110000|2024-12-18 02:31:50|679|678|679|678|679|678|679|678|0
1734489130000|2024-12-18 02:32:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734489180000|2024-12-18 02:33:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734489210000|2024-12-18 02:33:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734489240000|2024-12-18 02:34:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734489250000|2024-12-18 02:34:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734489260000|2024-12-18 02:34:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489310000|2024-12-18 02:35:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734489330000|2024-12-18 02:35:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489340000|2024-12-18 02:35:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734489360000|2024-12-18 02:36:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489400000|2024-12-18 02:36:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734489460000|2024-12-18 02:37:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489470000|2024-12-18 02:37:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734489490000|2024-12-18 02:38:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1734489500000|2024-12-18 02:38:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734489540000|2024-12-18 02:39:00|||||||||1
1734489550000|2024-12-18 02:39:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734489590000|2024-12-18 02:39:50|||||||||1
1734489650000|2024-12-18 02:40:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734489670000|2024-12-18 02:41:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734489730000|2024-12-18 02:42:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734489740000|2024-12-18 02:42:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489770000|2024-12-18 02:42:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734489850000|2024-12-18 02:44:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1734489880000|2024-12-18 02:44:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734489890000|2024-12-18 02:44:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1734489920000|2024-12-18 02:45:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734489960000|2024-12-18 02:46:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734490030000|2024-12-18 02:47:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734490040000|2024-12-18 02:47:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734490100000|2024-12-18 02:48:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734490150000|2024-12-18 02:49:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1734490190000|2024-12-18 02:49:50|||||||||2
1734490250000|2024-12-18 02:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734490270000|2024-12-18 02:51:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1734490280000|2024-12-18 02:51:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734490350000|2024-12-18 02:52:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734490370000|2024-12-18 02:52:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1734490380000|2024-12-18 02:53:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734490390000|2024-12-18 02:53:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734490420000|2024-12-18 02:53:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734490430000|2024-12-18 02:53:50|||||||||1
1734490530000|2024-12-18 02:55:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734490560000|2024-12-18 02:56:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734490580000|2024-12-18 02:56:20|||||||||1
1734490630000|2024-12-18 02:57:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734490640000|2024-12-18 02:57:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734490670000|2024-12-18 02:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734490810000|2024-12-18 03:00:10|||||||||1
1734490820000|2024-12-18 03:00:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734490880000|2024-12-18 03:01:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734490900000|2024-12-18 03:01:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734490910000|2024-12-18 03:01:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734490920000|2024-12-18 03:02:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1734490930000|2024-12-18 03:02:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734491010000|2024-12-18 03:03:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734491030000|2024-12-18 03:03:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734491090000|2024-12-18 03:04:50|||||||||1
1734491190000|2024-12-18 03:06:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734491220000|2024-12-18 03:07:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734491280000|2024-12-18 03:08:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734491300000|2024-12-18 03:08:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734491310000|2024-12-18 03:08:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734491320000|2024-12-18 03:08:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1734491340000|2024-12-18 03:09:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734491360000|2024-12-18 03:09:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734491380000|2024-12-18 03:09:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|95
1734491390000|2024-12-18 03:09:50|||||||||1
1734491460000|2024-12-18 03:11:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1734491510000|2024-12-18 03:11:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734491540000|2024-12-18 03:12:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734491550000|2024-12-18 03:12:30|678|677|678|677|678|677|678|677|2
1734491570000|2024-12-18 03:12:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1734491580000|2024-12-18 03:13:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734491700000|2024-12-18 03:15:00|678|677|678|677|678|677|678|677|1
1734491710000|2024-12-18 03:15:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1734491730000|2024-12-18 03:15:30|678|677|678|677|678|677|678|677|0
1734491740000|2024-12-18 03:15:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1734491750000|2024-12-18 03:15:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734491760000|2024-12-18 03:16:00|678|677|678|677|678|677|678|677|0
1734491770000|2024-12-18 03:16:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1734491850000|2024-12-18 03:17:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1734491880000|2024-12-18 03:18:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734491950000|2024-12-18 03:19:10|678|677|678|677|678|677|678|677|1
1734491960000|2024-12-18 03:19:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734492210000|2024-12-18 03:23:30|||||||||4
1734492230000|2024-12-18 03:23:50|678|677|677.9|676.9|678|677|677.9|676.9|1
1734492360000|2024-12-18 03:26:00|||||||||1
1734492380000|2024-12-18 03:26:20|||||||||1
1734492390000|2024-12-18 03:26:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734492410000|2024-12-18 03:26:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734492430000|2024-12-18 03:27:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734492440000|2024-12-18 03:27:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734492450000|2024-12-18 03:27:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734492590000|2024-12-18 03:29:50|678|677|678|677|678|677|678|677|1
1734492600000|2024-12-18 03:30:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1734492670000|2024-12-18 03:31:10|||||||||1
1734492680000|2024-12-18 03:31:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1734492740000|2024-12-18 03:32:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734492750000|2024-12-18 03:32:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|70
1734492760000|2024-12-18 03:32:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|30
1734492770000|2024-12-18 03:32:50|||||||||1
1734492780000|2024-12-18 03:33:00|||||||||1
1734493080000|2024-12-18 03:38:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1734493200000|2024-12-18 03:40:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|11
1734493260000|2024-12-18 03:41:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734493470000|2024-12-18 03:44:30|||||||||1
1734493720000|2024-12-18 03:48:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|10
1734493730000|2024-12-18 03:48:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734493820000|2024-12-18 03:50:20|||||||||1
1734494420000|2024-12-18 04:00:20|678|677|678|677|678|677|678|677|2
1734494460000|2024-12-18 04:01:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734494540000|2024-12-18 04:02:20|||||||||1
1734494580000|2024-12-18 04:03:00|||||||||1
1734494600000|2024-12-18 04:03:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734494610000|2024-12-18 04:03:30|678|677|678|677|678|677|678|677|0
1734494620000|2024-12-18 04:03:40|678.1|677.1|678|677|678.1|677.1|678|677|1
1734494660000|2024-12-18 04:04:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734494860000|2024-12-18 04:07:40|||||||||8
1734494880000|2024-12-18 04:08:00|||||||||1
1734494920000|2024-12-18 04:08:40|||||||||1
1734494930000|2024-12-18 04:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1734495060000|2024-12-18 04:11:00|||||||||3
1734495090000|2024-12-18 04:11:30|||||||||1
1734495360000|2024-12-18 04:16:00|||||||||1
1734495380000|2024-12-18 04:16:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734495440000|2024-12-18 04:17:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734495480000|2024-12-18 04:18:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734495490000|2024-12-18 04:18:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734495500000|2024-12-18 04:18:20|||||||||1
1734495540000|2024-12-18 04:19:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734495650000|2024-12-18 04:20:50|||||||||6
1734495680000|2024-12-18 04:21:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734495780000|2024-12-18 04:23:00|||||||||9
1734495920000|2024-12-18 04:25:20|||||||||1
1734495970000|2024-12-18 04:26:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734496230000|2024-12-18 04:30:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734496300000|2024-12-18 04:31:40|||||||||1
1734496310000|2024-12-18 04:31:50|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|8
1734496320000|2024-12-18 04:32:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734496330000|2024-12-18 04:32:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734496460000|2024-12-18 04:34:20|||||||||1
1734496530000|2024-12-18 04:35:30|678|677|677.9|676.9|678|677|677.9|676.9|6
1734496550000|2024-12-18 04:35:50|||||||||1
1734496560000|2024-12-18 04:36:00|678|677|678|677|678|677|678|677|1
1734496570000|2024-12-18 04:36:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734496620000|2024-12-18 04:37:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734496630000|2024-12-18 04:37:10|678|677|678|677|678|677|678|677|1
1734496700000|2024-12-18 04:38:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734496740000|2024-12-18 04:39:00|678|677|678|677|678|677|678|677|1
1734496750000|2024-12-18 04:39:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1734496800000|2024-12-18 04:40:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734496820000|2024-12-18 04:40:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734496850000|2024-12-18 04:40:50|||||||||1
1734496860000|2024-12-18 04:41:00|||||||||1
1734496980000|2024-12-18 04:43:00|678|677|678|677|678|677|678|677|1
1734497050000|2024-12-18 04:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734497060000|2024-12-18 04:44:20|678|677|678|677|678|677|678|677|0
1734497110000|2024-12-18 04:45:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1734497180000|2024-12-18 04:46:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734497230000|2024-12-18 04:47:10|678|677|678|677|678|677|678|677|0
1734497290000|2024-12-18 04:48:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734497380000|2024-12-18 04:49:40|||||||||6
1734497460000|2024-12-18 04:51:00|678|677|678.1|677.1|678.1|677.1|678|677|4
1734497580000|2024-12-18 04:53:00|||||||||7
1734497590000|2024-12-18 04:53:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734497600000|2024-12-18 04:53:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734497650000|2024-12-18 04:54:10|||||||||1
1734497670000|2024-12-18 04:54:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734497690000|2024-12-18 04:54:50|||||||||4
1734497700000|2024-12-18 04:55:00|||||||||2
1734497750000|2024-12-18 04:55:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734497800000|2024-12-18 04:56:40|678|677|678.1|677.1|678.1|677.1|678|677|2
1734497820000|2024-12-18 04:57:00|678|677|678|677|678|677|677.9|676.9|2
1734497830000|2024-12-18 04:57:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734497870000|2024-12-18 04:57:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|16
1734498000000|2024-12-18 05:00:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|15
1734498010000|2024-12-18 05:00:10|||||||||1
1734498070000|2024-12-18 05:01:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734498100000|2024-12-18 05:01:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734498120000|2024-12-18 05:02:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734498230000|2024-12-18 05:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734498320000|2024-12-18 05:05:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734498340000|2024-12-18 05:05:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734498410000|2024-12-18 05:06:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734498430000|2024-12-18 05:07:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734498590000|2024-12-18 05:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734498600000|2024-12-18 05:10:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734498620000|2024-12-18 05:10:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734498750000|2024-12-18 05:12:30|||||||||1
1734498860000|2024-12-18 05:14:20|||||||||1
1734498890000|2024-12-18 05:14:50|||||||||59
1734498930000|2024-12-18 05:15:30|||||||||10
1734499060000|2024-12-18 05:17:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734499070000|2024-12-18 05:17:50|678|677|678.1|677.1|678.1|677.1|678|677|2
1734499150000|2024-12-18 05:19:10|||||||||1
1734499310000|2024-12-18 05:21:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734499320000|2024-12-18 05:22:00|||||||||1
1734499420000|2024-12-18 05:23:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|42
1734499430000|2024-12-18 05:23:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734499490000|2024-12-18 05:24:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734499500000|2024-12-18 05:25:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|35
1734499580000|2024-12-18 05:26:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|42
1734499590000|2024-12-18 05:26:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734499600000|2024-12-18 05:26:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734499610000|2024-12-18 05:26:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734499660000|2024-12-18 05:27:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|59
1734499790000|2024-12-18 05:29:50|||||||||1
1734499800000|2024-12-18 05:30:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|63
1734499810000|2024-12-18 05:30:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1734499820000|2024-12-18 05:30:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1734499830000|2024-12-18 05:30:30|678|677|678|677|678|677|678|677|0
1734499840000|2024-12-18 05:30:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734499900000|2024-12-18 05:31:40|||||||||12
1734499920000|2024-12-18 05:32:00|||||||||2
1734499980000|2024-12-18 05:33:00|||||||||1
1734500090000|2024-12-18 05:34:50|||||||||2
1734500100000|2024-12-18 05:35:00|||||||||1
1734500190000|2024-12-18 05:36:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734500230000|2024-12-18 05:37:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734500240000|2024-12-18 05:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734500250000|2024-12-18 05:37:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734500280000|2024-12-18 05:38:00|||||||||1
1734500300000|2024-12-18 05:38:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734500340000|2024-12-18 05:39:00|||||||||13
1734500390000|2024-12-18 05:39:50|||||||||3
1734500400000|2024-12-18 05:40:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734500440000|2024-12-18 05:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734500450000|2024-12-18 05:40:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734500460000|2024-12-18 05:41:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|6
1734500510000|2024-12-18 05:41:50|||||||||1
1734500520000|2024-12-18 05:42:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734500580000|2024-12-18 05:43:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734500590000|2024-12-18 05:43:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734500620000|2024-12-18 05:43:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734500690000|2024-12-18 05:44:50|||||||||2
1734500750000|2024-12-18 05:45:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1734500930000|2024-12-18 05:48:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1734500980000|2024-12-18 05:49:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734500990000|2024-12-18 05:49:50|||||||||2
1734501010000|2024-12-18 05:50:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1734501290000|2024-12-18 05:54:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734501300000|2024-12-18 05:55:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734501310000|2024-12-18 05:55:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734501320000|2024-12-18 05:55:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734501330000|2024-12-18 05:55:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734501360000|2024-12-18 05:56:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734501440000|2024-12-18 05:57:20|||||||||1
1734501460000|2024-12-18 05:57:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734501470000|2024-12-18 05:57:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734501480000|2024-12-18 05:58:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734501500000|2024-12-18 05:58:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734501890000|2024-12-18 06:04:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|119
1734501900000|2024-12-18 06:05:00|||||||||2
1734501910000|2024-12-18 06:05:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734501920000|2024-12-18 06:05:20|678|677|678|677|678|677|678|677|0
1734501940000|2024-12-18 06:05:40|||||||||5
1734501950000|2024-12-18 06:05:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1734501960000|2024-12-18 06:06:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1734502010000|2024-12-18 06:06:50|678|677|678|677|678|677|678|677|3
1734502020000|2024-12-18 06:07:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734502140000|2024-12-18 06:09:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734502150000|2024-12-18 06:09:10|678|677|678|677|678|677|678|677|0
1734502200000|2024-12-18 06:10:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734502210000|2024-12-18 06:10:10|677.9|676.9|678|677|678|677|677.9|676.9|5
1734502220000|2024-12-18 06:10:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734502240000|2024-12-18 06:10:40|||||||||2
1734502260000|2024-12-18 06:11:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734502270000|2024-12-18 06:11:10|||||||||1
1734502290000|2024-12-18 06:11:30|||||||||1
1734502300000|2024-12-18 06:11:40|678|677|678|677|678|677|678|677|1
1734502320000|2024-12-18 06:12:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734502330000|2024-12-18 06:12:10|||||||||2
1734502340000|2024-12-18 06:12:20|678|677|678|677|678|677|678|677|0
1734502350000|2024-12-18 06:12:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734502360000|2024-12-18 06:12:40|||||||||1
1734502380000|2024-12-18 06:13:00|||||||||1
1734502390000|2024-12-18 06:13:10|678|677|678|677|678|677|678|677|1
1734502400000|2024-12-18 06:13:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734502410000|2024-12-18 06:13:30|||||||||1
1734502420000|2024-12-18 06:13:40|||||||||1
1734502440000|2024-12-18 06:14:00|||||||||1
1734502450000|2024-12-18 06:14:10|678|677|678|677|678|677|678|677|5
1734502460000|2024-12-18 06:14:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734502470000|2024-12-18 06:14:30|||||||||1
1734502480000|2024-12-18 06:14:40|||||||||1
1734502490000|2024-12-18 06:14:50|||||||||1
1734502500000|2024-12-18 06:15:00|||||||||1
1734502510000|2024-12-18 06:15:10|||||||||1
1734502530000|2024-12-18 06:15:30|||||||||1
1734502540000|2024-12-18 06:15:40|||||||||1
1734502550000|2024-12-18 06:15:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734502560000|2024-12-18 06:16:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1734502570000|2024-12-18 06:16:10|||||||||1
1734502590000|2024-12-18 06:16:30|||||||||1
1734502600000|2024-12-18 06:16:40|||||||||1
1734502620000|2024-12-18 06:17:00|||||||||1
1734502630000|2024-12-18 06:17:10|||||||||1
1734502650000|2024-12-18 06:17:30|||||||||1
1734502660000|2024-12-18 06:17:40|||||||||1
1734502680000|2024-12-18 06:18:00|||||||||1
1734502690000|2024-12-18 06:18:10|678|677|678.1|677.1|678.1|677.1|678|677|2
1734502710000|2024-12-18 06:18:30|||||||||1
1734502720000|2024-12-18 06:18:40|||||||||1
1734502740000|2024-12-18 06:19:00|||||||||1
1734502750000|2024-12-18 06:19:10|||||||||1
1734502770000|2024-12-18 06:19:30|||||||||1
1734502780000|2024-12-18 06:19:40|||||||||1
1734502790000|2024-12-18 06:19:50|||||||||6
1734502800000|2024-12-18 06:20:00|||||||||1
1734502810000|2024-12-18 06:20:10|||||||||1
1734502830000|2024-12-18 06:20:30|||||||||1
1734502840000|2024-12-18 06:20:40|||||||||1
1734502860000|2024-12-18 06:21:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1734502870000|2024-12-18 06:21:10|||||||||1
1734502880000|2024-12-18 06:21:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734502890000|2024-12-18 06:21:30|||||||||1
1734502900000|2024-12-18 06:21:40|||||||||1
1734502920000|2024-12-18 06:22:00|||||||||1
1734502930000|2024-12-18 06:22:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734502950000|2024-12-18 06:22:30|||||||||1
1734502960000|2024-12-18 06:22:40|||||||||1
1734502980000|2024-12-18 06:23:00|||||||||1
1734502990000|2024-12-18 06:23:10|||||||||1
1734503010000|2024-12-18 06:23:30|||||||||1
1734503020000|2024-12-18 06:23:40|||||||||1
1734503040000|2024-12-18 06:24:00|||||||||1
1734503050000|2024-12-18 06:24:10|||||||||1
1734503070000|2024-12-18 06:24:30|||||||||1
1734503080000|2024-12-18 06:24:40|||||||||1
1734503090000|2024-12-18 06:24:50|||||||||2
1734503100000|2024-12-18 06:25:00|||||||||1
1734503110000|2024-12-18 06:25:10|||||||||1
1734503130000|2024-12-18 06:25:30|||||||||1
1734503140000|2024-12-18 06:25:40|||||||||1
1734503160000|2024-12-18 06:26:00|||||||||1
1734503170000|2024-12-18 06:26:10|||||||||1
1734503190000|2024-12-18 06:26:30|||||||||1
1734503200000|2024-12-18 06:26:40|||||||||1
1734503220000|2024-12-18 06:27:00|||||||||2
1734503230000|2024-12-18 06:27:10|||||||||1
1734503250000|2024-12-18 06:27:30|||||||||1
1734503260000|2024-12-18 06:27:40|||||||||2
1734503280000|2024-12-18 06:28:00|||||||||1
1734503290000|2024-12-18 06:28:10|||||||||1
1734503310000|2024-12-18 06:28:30|||||||||1
1734503320000|2024-12-18 06:28:40|||||||||1
1734503340000|2024-12-18 06:29:00|||||||||1
1734503350000|2024-12-18 06:29:10|||||||||1
1734503360000|2024-12-18 06:29:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734503370000|2024-12-18 06:29:30|||||||||1
1734503380000|2024-12-18 06:29:40|||||||||1
1734503390000|2024-12-18 06:29:50|||||||||2
1734503400000|2024-12-18 06:30:00|||||||||1
1734503410000|2024-12-18 06:30:10|||||||||1
1734503430000|2024-12-18 06:30:30|||||||||1
1734503440000|2024-12-18 06:30:40|||||||||1
1734503460000|2024-12-18 06:31:00|||||||||8
1734503470000|2024-12-18 06:31:10|||||||||1
1734503490000|2024-12-18 06:31:30|||||||||1
1734503500000|2024-12-18 06:31:40|||||||||1
1734503520000|2024-12-18 06:32:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|23
1734503530000|2024-12-18 06:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734503550000|2024-12-18 06:32:30|||||||||1
1734503560000|2024-12-18 06:32:40|||||||||1
1734503570000|2024-12-18 06:32:50|||||||||1
1734503580000|2024-12-18 06:33:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|5
1734503590000|2024-12-18 06:33:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1734503610000|2024-12-18 06:33:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734503620000|2024-12-18 06:33:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734503640000|2024-12-18 06:34:00|||||||||1
1734503650000|2024-12-18 06:34:10|||||||||1
1734503670000|2024-12-18 06:34:30|||||||||1
1734503680000|2024-12-18 06:34:40|||||||||1
1734503700000|2024-12-18 06:35:00|||||||||1
1734503710000|2024-12-18 06:35:10|||||||||1
1734503730000|2024-12-18 06:35:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|14
1734503740000|2024-12-18 06:35:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734503750000|2024-12-18 06:35:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734503760000|2024-12-18 06:36:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734503770000|2024-12-18 06:36:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734503780000|2024-12-18 06:36:20|||||||||1
1734503790000|2024-12-18 06:36:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734503800000|2024-12-18 06:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734503880000|2024-12-18 06:38:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734503990000|2024-12-18 06:39:50|||||||||1
1734504010000|2024-12-18 06:40:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734504030000|2024-12-18 06:40:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|29
1734504050000|2024-12-18 06:40:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734504150000|2024-12-18 06:42:30|||||||||1
1734504270000|2024-12-18 06:44:30|||||||||1
1734504280000|2024-12-18 06:44:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|6
1734504300000|2024-12-18 06:45:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1734504310000|2024-12-18 06:45:10|||||||||38
1734504330000|2024-12-18 06:45:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1734504390000|2024-12-18 06:46:30|||||||||3
1734504400000|2024-12-18 06:46:40|||||||||1
1734504440000|2024-12-18 06:47:20|677|676|677|676|677|676|677|676|3
1734504450000|2024-12-18 06:47:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734504500000|2024-12-18 06:48:20|||||||||2
1734504520000|2024-12-18 06:48:40|||||||||2
1734504620000|2024-12-18 06:50:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734504640000|2024-12-18 06:50:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734504660000|2024-12-18 06:51:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734504700000|2024-12-18 06:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734504830000|2024-12-18 06:53:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734504840000|2024-12-18 06:54:00|||||||||2
1734504890000|2024-12-18 06:54:50|||||||||1
1734505060000|2024-12-18 06:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|24
1734505070000|2024-12-18 06:57:50|||||||||2
1734505190000|2024-12-18 06:59:50|||||||||2
1734505200000|2024-12-18 07:00:00|678|677|678.1|677.1|678.4|677.4|678|677|33
1734505210000|2024-12-18 07:00:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734505240000|2024-12-18 07:00:40|||||||||11
1734505270000|2024-12-18 07:01:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734505280000|2024-12-18 07:01:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734505290000|2024-12-18 07:01:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734505300000|2024-12-18 07:01:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734505320000|2024-12-18 07:02:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734505330000|2024-12-18 07:02:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734505350000|2024-12-18 07:02:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1734505360000|2024-12-18 07:02:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734505370000|2024-12-18 07:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734505380000|2024-12-18 07:03:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734505390000|2024-12-18 07:03:10|||||||||14
1734505400000|2024-12-18 07:03:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|3
1734505410000|2024-12-18 07:03:30|||||||||6
1734505430000|2024-12-18 07:03:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734505480000|2024-12-18 07:04:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|52
1734505490000|2024-12-18 07:04:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734505500000|2024-12-18 07:05:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|3
1734505520000|2024-12-18 07:05:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734505540000|2024-12-18 07:05:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734505550000|2024-12-18 07:05:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734505570000|2024-12-18 07:06:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734505580000|2024-12-18 07:06:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734505590000|2024-12-18 07:06:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1734505620000|2024-12-18 07:07:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1734505630000|2024-12-18 07:07:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734505670000|2024-12-18 07:07:50|||||||||1
1734505690000|2024-12-18 07:08:10|||||||||1
1734505800000|2024-12-18 07:10:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|24
1734505850000|2024-12-18 07:10:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734505860000|2024-12-18 07:11:00|||||||||2
1734505870000|2024-12-18 07:11:10|||||||||1
1734505930000|2024-12-18 07:12:10|||||||||1
1734506000000|2024-12-18 07:13:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1734506020000|2024-12-18 07:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1734506100000|2024-12-18 07:15:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1734506180000|2024-12-18 07:16:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734506200000|2024-12-18 07:16:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734506230000|2024-12-18 07:17:10|||||||||5
1734506260000|2024-12-18 07:17:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|16
1734506280000|2024-12-18 07:18:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1734506290000|2024-12-18 07:18:10|||||||||1
1734506300000|2024-12-18 07:18:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|18
1734506310000|2024-12-18 07:18:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1734506320000|2024-12-18 07:18:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734506330000|2024-12-18 07:18:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734506340000|2024-12-18 07:19:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1734506350000|2024-12-18 07:19:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734506370000|2024-12-18 07:19:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1734506390000|2024-12-18 07:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734506400000|2024-12-18 07:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734506410000|2024-12-18 07:20:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|9
1734506420000|2024-12-18 07:20:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734506470000|2024-12-18 07:21:10|||||||||2
1734506480000|2024-12-18 07:21:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734506520000|2024-12-18 07:22:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734506540000|2024-12-18 07:22:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|33
1734506550000|2024-12-18 07:22:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|24
1734506560000|2024-12-18 07:22:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1734506580000|2024-12-18 07:23:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1734506590000|2024-12-18 07:23:10|680|679|680.1|679.1|680.1|679.1|680|679|4
1734506650000|2024-12-18 07:24:10|680|679|680|679|680|679|680|679|0
1734506660000|2024-12-18 07:24:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734506670000|2024-12-18 07:24:30|680|679|680|679|680|679|679.9|678.9|2
1734506680000|2024-12-18 07:24:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1734506700000|2024-12-18 07:25:00|||||||||1
1734506710000|2024-12-18 07:25:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734506740000|2024-12-18 07:25:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|4
1734506760000|2024-12-18 07:26:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1734506770000|2024-12-18 07:26:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734506780000|2024-12-18 07:26:20|679.9|678.9|680|679|680|679|679.9|678.9|4
1734506810000|2024-12-18 07:26:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1734506830000|2024-12-18 07:27:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734506860000|2024-12-18 07:27:40|||||||||6
1734506870000|2024-12-18 07:27:50|||||||||2
1734506880000|2024-12-18 07:28:00|680|679|679.9|678.9|680|679|679.9|678.9|28
1734506890000|2024-12-18 07:28:10|680|679|680|679|680|679|680|679|1
1734506920000|2024-12-18 07:28:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734506950000|2024-12-18 07:29:10|680|679|680|679|680|679|680|679|0
1734506960000|2024-12-18 07:29:20|680.1|679.1|680|679|680.1|679.1|680|679|1
1734506990000|2024-12-18 07:29:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734507000000|2024-12-18 07:30:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734507040000|2024-12-18 07:30:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1734507070000|2024-12-18 07:31:10|||||||||1
1734507120000|2024-12-18 07:32:00|||||||||15
1734507130000|2024-12-18 07:32:10|||||||||24
1734507140000|2024-12-18 07:32:20|||||||||3
1734507170000|2024-12-18 07:32:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|2
1734507180000|2024-12-18 07:33:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|31
1734507210000|2024-12-18 07:33:30|680|679|680|679|680.1|679.1|680|679|8
1734507230000|2024-12-18 07:33:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1734507240000|2024-12-18 07:34:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734507260000|2024-12-18 07:34:20|680|679|680|679|680|679|680|679|1
1734507290000|2024-12-18 07:34:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734507300000|2024-12-18 07:35:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1734507310000|2024-12-18 07:35:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1734507330000|2024-12-18 07:35:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734507340000|2024-12-18 07:35:40|||||||||2
1734507350000|2024-12-18 07:35:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1734507370000|2024-12-18 07:36:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1734507380000|2024-12-18 07:36:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|4
1734507390000|2024-12-18 07:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734507400000|2024-12-18 07:36:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734507420000|2024-12-18 07:37:00|||||||||2
1734507430000|2024-12-18 07:37:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|13
1734507450000|2024-12-18 07:37:30|||||||||2
1734507480000|2024-12-18 07:38:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734507540000|2024-12-18 07:39:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734507570000|2024-12-18 07:39:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|8
1734507590000|2024-12-18 07:39:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734507650000|2024-12-18 07:40:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734507660000|2024-12-18 07:41:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|4
1734507670000|2024-12-18 07:41:10|||||||||9
1734507720000|2024-12-18 07:42:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|8
1734507730000|2024-12-18 07:42:10|||||||||4
1734507750000|2024-12-18 07:42:30|||||||||4
1734507780000|2024-12-18 07:43:00|||||||||21
1734507790000|2024-12-18 07:43:10|||||||||4
1734507800000|2024-12-18 07:43:20|||||||||7
1734507940000|2024-12-18 07:45:40|||||||||1
1734507950000|2024-12-18 07:45:50|||||||||28
1734507960000|2024-12-18 07:46:00|||||||||1
1734507970000|2024-12-18 07:46:10|||||||||3
1734507980000|2024-12-18 07:46:20|||||||||1
1734508000000|2024-12-18 07:46:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|8
1734508010000|2024-12-18 07:46:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734508020000|2024-12-18 07:47:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734508030000|2024-12-18 07:47:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734508040000|2024-12-18 07:47:20|||||||||4
1734508050000|2024-12-18 07:47:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|6
1734508070000|2024-12-18 07:47:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734508080000|2024-12-18 07:48:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|4
1734508090000|2024-12-18 07:48:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734508100000|2024-12-18 07:48:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|11
1734508110000|2024-12-18 07:48:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734508160000|2024-12-18 07:49:20|||||||||32
1734508170000|2024-12-18 07:49:30|||||||||9
1734508180000|2024-12-18 07:49:40|||||||||5
1734508210000|2024-12-18 07:50:10|||||||||22
1734508250000|2024-12-18 07:50:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1734508260000|2024-12-18 07:51:00|||||||||1
1734508280000|2024-12-18 07:51:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734508290000|2024-12-18 07:51:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734508310000|2024-12-18 07:51:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1734508320000|2024-12-18 07:52:00|680.4|679.4|680.6|679.6|680.6|679.6|680.1|679.1|5
1734508340000|2024-12-18 07:52:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734508360000|2024-12-18 07:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734508420000|2024-12-18 07:53:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734508430000|2024-12-18 07:53:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734508440000|2024-12-18 07:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734508460000|2024-12-18 07:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734508480000|2024-12-18 07:54:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734508490000|2024-12-18 07:54:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734508520000|2024-12-18 07:55:20|||||||||1
1734508530000|2024-12-18 07:55:30|||||||||3
1734508580000|2024-12-18 07:56:20|||||||||1
1734508590000|2024-12-18 07:56:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|23
1734508600000|2024-12-18 07:56:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1734508690000|2024-12-18 07:58:10|680|679|680|679|680|679|679.9|678.9|50
1734508700000|2024-12-18 07:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734508720000|2024-12-18 07:58:40|680|679|680.1|679.1|680.1|679.1|680|679|10
1734508730000|2024-12-18 07:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1734508740000|2024-12-18 07:59:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|6
1734508760000|2024-12-18 07:59:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734508780000|2024-12-18 07:59:40|||||||||1
1734508790000|2024-12-18 07:59:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734508800000|2024-12-18 08:00:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|14
1734508810000|2024-12-18 08:00:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734508820000|2024-12-18 08:00:20|||||||||1
1734508850000|2024-12-18 08:00:50|||||||||20
1734508860000|2024-12-18 08:01:00|680.6|679.6|680.9|679.9|681|680|680.6|679.6|21
1734508870000|2024-12-18 08:01:10|681|680|681|680|681|680|681|680|3
1734508880000|2024-12-18 08:01:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734508890000|2024-12-18 08:01:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734508920000|2024-12-18 08:02:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1734508930000|2024-12-18 08:02:10|||||||||2
1734508940000|2024-12-18 08:02:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734508950000|2024-12-18 08:02:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1734508960000|2024-12-18 08:02:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734508970000|2024-12-18 08:02:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1734508980000|2024-12-18 08:03:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|21
1734508990000|2024-12-18 08:03:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734509000000|2024-12-18 08:03:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1734509010000|2024-12-18 08:03:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734509020000|2024-12-18 08:03:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1734509040000|2024-12-18 08:04:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|22
1734509050000|2024-12-18 08:04:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1734509060000|2024-12-18 08:04:20|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|26
1734509070000|2024-12-18 08:04:30|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|5
1734509080000|2024-12-18 08:04:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734509090000|2024-12-18 08:04:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|17
1734509100000|2024-12-18 08:05:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734509110000|2024-12-18 08:05:10|||||||||1
1734509120000|2024-12-18 08:05:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1734509130000|2024-12-18 08:05:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734509160000|2024-12-18 08:06:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|16
1734509170000|2024-12-18 08:06:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734509180000|2024-12-18 08:06:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1734509190000|2024-12-18 08:06:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734509200000|2024-12-18 08:06:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734509210000|2024-12-18 08:06:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1734509220000|2024-12-18 08:07:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734509290000|2024-12-18 08:08:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|29
1734509300000|2024-12-18 08:08:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734509320000|2024-12-18 08:08:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734509340000|2024-12-18 08:09:00|||||||||1
1734509370000|2024-12-18 08:09:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1734509380000|2024-12-18 08:09:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|12
1734509390000|2024-12-18 08:09:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|13
1734509400000|2024-12-18 08:10:00|||||||||30
1734509410000|2024-12-18 08:10:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734509420000|2024-12-18 08:10:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|47
1734509430000|2024-12-18 08:10:30|||||||||1
1734509440000|2024-12-18 08:10:40|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|24
1734509450000|2024-12-18 08:10:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|95
1734509460000|2024-12-18 08:11:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|45
1734509470000|2024-12-18 08:11:10|||||||||1
1734509490000|2024-12-18 08:11:30|||||||||2
1734509500000|2024-12-18 08:11:40|||||||||3
1734509510000|2024-12-18 08:11:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734509520000|2024-12-18 08:12:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734509530000|2024-12-18 08:12:10|681|680|680.9|679.9|681|680|680.9|679.9|18
1734509540000|2024-12-18 08:12:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1734509550000|2024-12-18 08:12:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734509560000|2024-12-18 08:12:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734509570000|2024-12-18 08:12:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1734509580000|2024-12-18 08:13:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|9
1734509590000|2024-12-18 08:13:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|12
1734509600000|2024-12-18 08:13:20|||||||||2
1734509640000|2024-12-18 08:14:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|37
1734509650000|2024-12-18 08:14:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1734509680000|2024-12-18 08:14:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734509700000|2024-12-18 08:15:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734509740000|2024-12-18 08:15:40|||||||||6
1734509790000|2024-12-18 08:16:30|||||||||2
1734509800000|2024-12-18 08:16:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1734509820000|2024-12-18 08:17:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734509830000|2024-12-18 08:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1734509850000|2024-12-18 08:17:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734509860000|2024-12-18 08:17:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1734509870000|2024-12-18 08:17:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1734509880000|2024-12-18 08:18:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734509900000|2024-12-18 08:18:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|32
1734509920000|2024-12-18 08:18:40|||||||||3
1734509930000|2024-12-18 08:18:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1734509960000|2024-12-18 08:19:20|||||||||3
1734509970000|2024-12-18 08:19:30|||||||||10
1734509990000|2024-12-18 08:19:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|17
1734510010000|2024-12-18 08:20:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1734510020000|2024-12-18 08:20:20|||||||||1
1734510080000|2024-12-18 08:21:20|||||||||1
1734510100000|2024-12-18 08:21:40|||||||||10
1734510110000|2024-12-18 08:21:50|||||||||6
1734510120000|2024-12-18 08:22:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|8
1734510130000|2024-12-18 08:22:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734510140000|2024-12-18 08:22:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734510150000|2024-12-18 08:22:30|||||||||1
1734510180000|2024-12-18 08:23:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734510190000|2024-12-18 08:23:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734510200000|2024-12-18 08:23:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734510210000|2024-12-18 08:23:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|8
1734510240000|2024-12-18 08:24:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1734510270000|2024-12-18 08:24:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1734510280000|2024-12-18 08:24:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1734510290000|2024-12-18 08:24:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|18
1734510320000|2024-12-18 08:25:20|680|679|680.1|679.1|680.1|679.1|680|679|31
1734510330000|2024-12-18 08:25:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1734510350000|2024-12-18 08:25:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|19
1734510380000|2024-12-18 08:26:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|16
1734510390000|2024-12-18 08:26:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|81
1734510400000|2024-12-18 08:26:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|6
1734510410000|2024-12-18 08:26:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|43
1734510420000|2024-12-18 08:27:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|40
1734510430000|2024-12-18 08:27:10|||||||||5
1734510450000|2024-12-18 08:27:30|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|18
1734510460000|2024-12-18 08:27:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1734510470000|2024-12-18 08:27:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|20
1734510480000|2024-12-18 08:28:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|22
1734510490000|2024-12-18 08:28:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734510500000|2024-12-18 08:28:20|||||||||31
1734510510000|2024-12-18 08:28:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734510520000|2024-12-18 08:28:40|||||||||15
1734510530000|2024-12-18 08:28:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1734510540000|2024-12-18 08:29:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|29
1734510550000|2024-12-18 08:29:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|64
1734510560000|2024-12-18 08:29:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|40
1734510570000|2024-12-18 08:29:30|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|114
1734510580000|2024-12-18 08:29:40|680|679|680|679|680.1|679.1|680|679|73
1734510590000|2024-12-18 08:29:50|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|136
1734510600000|2024-12-18 08:30:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|156
1734510610000|2024-12-18 08:30:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|64
1734510620000|2024-12-18 08:30:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|145
1734510630000|2024-12-18 08:30:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|22
1734510640000|2024-12-18 08:30:40|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|80
1734510650000|2024-12-18 08:30:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|24
1734510660000|2024-12-18 08:31:00|||||||||18
1734510670000|2024-12-18 08:31:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1734510690000|2024-12-18 08:31:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|24
1734510700000|2024-12-18 08:31:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|24
1734510710000|2024-12-18 08:31:50|679.5|678.5|679.9|678.9|680|679|679.5|678.5|45
1734510720000|2024-12-18 08:32:00|||||||||1
1734510730000|2024-12-18 08:32:10|680|679|680|679|680|679|680|679|0
1734510740000|2024-12-18 08:32:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|6
1734510750000|2024-12-18 08:32:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|3
1734510760000|2024-12-18 08:32:40|||||||||18
1734510770000|2024-12-18 08:32:50|||||||||2
1734510800000|2024-12-18 08:33:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|15
1734510810000|2024-12-18 08:33:30|680|679|679.6|678.6|680|679|679.6|678.6|6
1734510820000|2024-12-18 08:33:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1734510830000|2024-12-18 08:33:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734510840000|2024-12-18 08:34:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|18
1734510850000|2024-12-18 08:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734510870000|2024-12-18 08:34:30|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|12
1734510890000|2024-12-18 08:34:50|||||||||2
1734510910000|2024-12-18 08:35:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734510960000|2024-12-18 08:36:00|||||||||40
1734510990000|2024-12-18 08:36:30|||||||||24
1734511050000|2024-12-18 08:37:30|||||||||2
1734511060000|2024-12-18 08:37:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|29
1734511070000|2024-12-18 08:37:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|3
1734511080000|2024-12-18 08:38:00|||||||||1
1734511100000|2024-12-18 08:38:20|||||||||34
1734511110000|2024-12-18 08:38:30|||||||||2
1734511160000|2024-12-18 08:39:20|||||||||4
1734511170000|2024-12-18 08:39:30|||||||||3
1734511190000|2024-12-18 08:39:50|||||||||1
1734511200000|2024-12-18 08:40:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|9
1734511210000|2024-12-18 08:40:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734511230000|2024-12-18 08:40:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1734511240000|2024-12-18 08:40:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|24
1734511270000|2024-12-18 08:41:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|39
1734511280000|2024-12-18 08:41:20|||||||||16
1734511290000|2024-12-18 08:41:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|9
1734511300000|2024-12-18 08:41:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734511310000|2024-12-18 08:41:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1
1734511320000|2024-12-18 08:42:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734511340000|2024-12-18 08:42:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|3
1734511350000|2024-12-18 08:42:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1734511380000|2024-12-18 08:43:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|6
1734511390000|2024-12-18 08:43:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734511400000|2024-12-18 08:43:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1734511430000|2024-12-18 08:43:50|||||||||2
1734511440000|2024-12-18 08:44:00|||||||||2
1734511450000|2024-12-18 08:44:10|||||||||1
1734511470000|2024-12-18 08:44:30|||||||||5
1734511480000|2024-12-18 08:44:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734511490000|2024-12-18 08:44:50|||||||||1
1734511500000|2024-12-18 08:45:00|||||||||4
1734511530000|2024-12-18 08:45:30|||||||||2
1734511540000|2024-12-18 08:45:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|5
1734511550000|2024-12-18 08:45:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734511560000|2024-12-18 08:46:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1734511570000|2024-12-18 08:46:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1734511580000|2024-12-18 08:46:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734511590000|2024-12-18 08:46:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734511610000|2024-12-18 08:46:50|||||||||2
1734511620000|2024-12-18 08:47:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734511640000|2024-12-18 08:47:20|||||||||73
1734511650000|2024-12-18 08:47:30|||||||||3
1734511660000|2024-12-18 08:47:40|||||||||4
1734511680000|2024-12-18 08:48:00|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|12
1734511690000|2024-12-18 08:48:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734511700000|2024-12-18 08:48:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|2
1734511740000|2024-12-18 08:49:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1734511780000|2024-12-18 08:49:40|681|680|681|680|681|680|681|680|7
1734511790000|2024-12-18 08:49:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734511810000|2024-12-18 08:50:10|||||||||6
1734511820000|2024-12-18 08:50:20|||||||||3
1734511830000|2024-12-18 08:50:30|||||||||4
1734511860000|2024-12-18 08:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734511870000|2024-12-18 08:51:10|||||||||2
1734511920000|2024-12-18 08:52:00|||||||||1
1734511950000|2024-12-18 08:52:30|||||||||3
1734511960000|2024-12-18 08:52:40|||||||||1
1734511970000|2024-12-18 08:52:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|18
1734511980000|2024-12-18 08:53:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734512000000|2024-12-18 08:53:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|59
1734512020000|2024-12-18 08:53:40|||||||||42
1734512040000|2024-12-18 08:54:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734512050000|2024-12-18 08:54:10|||||||||32
1734512060000|2024-12-18 08:54:20|||||||||1
1734512090000|2024-12-18 08:54:50|||||||||23
1734512100000|2024-12-18 08:55:00|||||||||14
1734512130000|2024-12-18 08:55:30|||||||||3
1734512140000|2024-12-18 08:55:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1734512160000|2024-12-18 08:56:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734512170000|2024-12-18 08:56:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734512180000|2024-12-18 08:56:20|||||||||1
1734512190000|2024-12-18 08:56:30|||||||||13
1734512220000|2024-12-18 08:57:00|||||||||1
1734512250000|2024-12-18 08:57:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734512260000|2024-12-18 08:57:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1734512270000|2024-12-18 08:57:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|46
1734512290000|2024-12-18 08:58:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1734512300000|2024-12-18 08:58:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1734512310000|2024-12-18 08:58:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734512320000|2024-12-18 08:58:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734512330000|2024-12-18 08:58:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|2
1734512340000|2024-12-18 08:59:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|19
1734512350000|2024-12-18 08:59:10|||||||||1
1734512360000|2024-12-18 08:59:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|19
1734512370000|2024-12-18 08:59:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1734512380000|2024-12-18 08:59:40|||||||||1
1734512400000|2024-12-18 09:00:00|681.5|680.5|681.6|680.6|681.9|680.9|681.5|680.5|92
1734512410000|2024-12-18 09:00:10|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|8
1734512420000|2024-12-18 09:00:20|682|681|682|681|682.1|681.1|681.9|680.9|7
1734512430000|2024-12-18 09:00:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734512440000|2024-12-18 09:00:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|11
1734512450000|2024-12-18 09:00:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|4
1734512460000|2024-12-18 09:01:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|18
1734512470000|2024-12-18 09:01:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1734512480000|2024-12-18 09:01:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1734512490000|2024-12-18 09:01:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734512500000|2024-12-18 09:01:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|7
1734512510000|2024-12-18 09:01:50|682.6|681.6|683.6|682.6|683.6|682.6|682.6|681.6|2428
1734512520000|2024-12-18 09:02:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1902
1734512530000|2024-12-18 09:02:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|19
1734512540000|2024-12-18 09:02:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|53
1734512560000|2024-12-18 09:02:40|||||||||15
1734512570000|2024-12-18 09:02:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1734512580000|2024-12-18 09:03:00|||||||||3
1734512590000|2024-12-18 09:03:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|9
1734512620000|2024-12-18 09:03:40|||||||||6
1734512630000|2024-12-18 09:03:50|||||||||45
1734512640000|2024-12-18 09:04:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|10
1734512650000|2024-12-18 09:04:10|||||||||2
1734512660000|2024-12-18 09:04:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|381
1734512670000|2024-12-18 09:04:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|18
1734512680000|2024-12-18 09:04:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|644
1734512690000|2024-12-18 09:04:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|7
1734512700000|2024-12-18 09:05:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|55
1734512710000|2024-12-18 09:05:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|173
1734512720000|2024-12-18 09:05:20|||||||||163
1734512760000|2024-12-18 09:06:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|18
1734512770000|2024-12-18 09:06:10|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|23
1734512780000|2024-12-18 09:06:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|17
1734512790000|2024-12-18 09:06:30|||||||||2
1734512800000|2024-12-18 09:06:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|22
1734512820000|2024-12-18 09:07:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|15
1734512840000|2024-12-18 09:07:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1734512850000|2024-12-18 09:07:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734512880000|2024-12-18 09:08:00|||||||||14
1734512890000|2024-12-18 09:08:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1734512900000|2024-12-18 09:08:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|8
1734512910000|2024-12-18 09:08:30|||||||||3
1734512940000|2024-12-18 09:09:00|||||||||16
1734512970000|2024-12-18 09:09:30|||||||||2
1734512990000|2024-12-18 09:09:50|||||||||6
1734513020000|2024-12-18 09:10:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1734513030000|2024-12-18 09:10:30|||||||||76
1734513040000|2024-12-18 09:10:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1734513050000|2024-12-18 09:10:50|||||||||6
1734513060000|2024-12-18 09:11:00|||||||||37
1734513070000|2024-12-18 09:11:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1734513080000|2024-12-18 09:11:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|33
1734513090000|2024-12-18 09:11:30|||||||||3
1734513110000|2024-12-18 09:11:50|||||||||4
1734513120000|2024-12-18 09:12:00|685|684|684.9|683.9|685|684|684.9|683.9|4
1734513130000|2024-12-18 09:12:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|8
1734513140000|2024-12-18 09:12:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|13
1734513150000|2024-12-18 09:12:30|||||||||5
1734513160000|2024-12-18 09:12:40|||||||||3
1734513170000|2024-12-18 09:12:50|||||||||1
1734513180000|2024-12-18 09:13:00|||||||||1
1734513190000|2024-12-18 09:13:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1734513200000|2024-12-18 09:13:20|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|1345
1734513210000|2024-12-18 09:13:30|||||||||10
1734513220000|2024-12-18 09:13:40|||||||||76
1734513230000|2024-12-18 09:13:50|||||||||1
1734513240000|2024-12-18 09:14:00|||||||||8
1734513260000|2024-12-18 09:14:20|||||||||45
1734513270000|2024-12-18 09:14:30|||||||||9
1734513280000|2024-12-18 09:14:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1734513290000|2024-12-18 09:14:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|97
1734513300000|2024-12-18 09:15:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|65
1734513310000|2024-12-18 09:15:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|42
1734513320000|2024-12-18 09:15:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1734513330000|2024-12-18 09:15:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734513340000|2024-12-18 09:15:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|6
1734513350000|2024-12-18 09:15:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|25
1734513360000|2024-12-18 09:16:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|25
1734513370000|2024-12-18 09:16:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|59
1734513380000|2024-12-18 09:16:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|74
1734513400000|2024-12-18 09:16:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|53
1734513410000|2024-12-18 09:16:50|||||||||2
1734513420000|2024-12-18 09:17:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|78
1734513430000|2024-12-18 09:17:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|59
1734513440000|2024-12-18 09:17:20|||||||||2
1734513450000|2024-12-18 09:17:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|53
1734513460000|2024-12-18 09:17:40|||||||||9
1734513470000|2024-12-18 09:17:50|||||||||6
1734513480000|2024-12-18 09:18:00|||||||||1
1734513490000|2024-12-18 09:18:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|31
1734513520000|2024-12-18 09:18:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|549
1734513530000|2024-12-18 09:18:50|||||||||2
1734513540000|2024-12-18 09:19:00|||||||||7
1734513550000|2024-12-18 09:19:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|13
1734513570000|2024-12-18 09:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|37
1734513580000|2024-12-18 09:19:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1734513590000|2024-12-18 09:19:50|686|685|685.9|684.9|686|685|685.9|684.9|27
1734513600000|2024-12-18 09:20:00|686|685|686|685|686.1|685.1|685.9|684.9|43
1734513610000|2024-12-18 09:20:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734513620000|2024-12-18 09:20:20|||||||||2
1734513630000|2024-12-18 09:20:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|26
1734513640000|2024-12-18 09:20:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|4
1734513650000|2024-12-18 09:20:50|686|685|686.1|685.1|686.1|685.1|686|685|2
1734513660000|2024-12-18 09:21:00|685.9|684.9|686|685|686|685|685.9|684.9|19
1734513670000|2024-12-18 09:21:10|685.9|684.9|686|685|686|685|685.9|684.9|2
1734513680000|2024-12-18 09:21:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734513690000|2024-12-18 09:21:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734513720000|2024-12-18 09:22:00|686|685|686|685|686|685|686|685|26
1734513730000|2024-12-18 09:22:10|685.9|684.9|686|685|686|685|685.9|684.9|8
1734513740000|2024-12-18 09:22:20|686.1|685.1|686|685|686.1|685.1|685.9|684.9|25
1734513750000|2024-12-18 09:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1734513770000|2024-12-18 09:22:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|53
1734513780000|2024-12-18 09:23:00|||||||||28
1734513800000|2024-12-18 09:23:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|53
1734513820000|2024-12-18 09:23:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|15
1734513830000|2024-12-18 09:23:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|112
1734513840000|2024-12-18 09:24:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|123
1734513850000|2024-12-18 09:24:10|||||||||8
1734513860000|2024-12-18 09:24:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|156
1734513870000|2024-12-18 09:24:30|||||||||20
1734513880000|2024-12-18 09:24:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|11
1734513890000|2024-12-18 09:24:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|14
1734513900000|2024-12-18 09:25:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734513920000|2024-12-18 09:25:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734513930000|2024-12-18 09:25:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|27
1734513950000|2024-12-18 09:25:50|||||||||5
1734513960000|2024-12-18 09:26:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734513970000|2024-12-18 09:26:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|17
1734513980000|2024-12-18 09:26:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1734513990000|2024-12-18 09:26:30|||||||||3
1734514000000|2024-12-18 09:26:40|||||||||23
1734514030000|2024-12-18 09:27:10|684.9|683.9|685|684|685|684|684.9|683.9|40
1734514040000|2024-12-18 09:27:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|63
1734514060000|2024-12-18 09:27:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734514070000|2024-12-18 09:27:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|37
1734514080000|2024-12-18 09:28:00|||||||||1
1734514090000|2024-12-18 09:28:10|||||||||1
1734514110000|2024-12-18 09:28:30|||||||||11
1734514120000|2024-12-18 09:28:40|684.9|683.9|685|684|685|684|684.9|683.9|9
1734514130000|2024-12-18 09:28:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1734514140000|2024-12-18 09:29:00|||||||||5
1734514150000|2024-12-18 09:29:10|||||||||1
1734514160000|2024-12-18 09:29:20|||||||||7
1734514170000|2024-12-18 09:29:30|||||||||1
1734514190000|2024-12-18 09:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|93
1734514200000|2024-12-18 09:30:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|33
1734514210000|2024-12-18 09:30:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1734514220000|2024-12-18 09:30:20|||||||||14
1734514230000|2024-12-18 09:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|23
1734514240000|2024-12-18 09:30:40|||||||||1
1734514260000|2024-12-18 09:31:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1734514270000|2024-12-18 09:31:10|||||||||3
1734514290000|2024-12-18 09:31:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734514310000|2024-12-18 09:31:50|||||||||9
1734514350000|2024-12-18 09:32:30|||||||||30
1734514370000|2024-12-18 09:32:50|||||||||1
1734514390000|2024-12-18 09:33:10|||||||||7
1734514400000|2024-12-18 09:33:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|19
1734514410000|2024-12-18 09:33:30|686|685|686.1|685.1|686.1|685.1|686|685|14
1734514440000|2024-12-18 09:34:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|79
1734514450000|2024-12-18 09:34:10|||||||||2
1734514470000|2024-12-18 09:34:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|28
1734514490000|2024-12-18 09:34:50|||||||||2
1734514500000|2024-12-18 09:35:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1734514510000|2024-12-18 09:35:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|16
1734514520000|2024-12-18 09:35:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734514530000|2024-12-18 09:35:30|||||||||6
1734514540000|2024-12-18 09:35:40|||||||||1
1734514550000|2024-12-18 09:35:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|34
1734514560000|2024-12-18 09:36:00|||||||||3
1734514580000|2024-12-18 09:36:20|||||||||10
1734514590000|2024-12-18 09:36:30|||||||||2
1734514610000|2024-12-18 09:36:50|||||||||10
1734514620000|2024-12-18 09:37:00|||||||||31
1734514630000|2024-12-18 09:37:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|14
1734514650000|2024-12-18 09:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|29
1734514660000|2024-12-18 09:37:40|||||||||3
1734514670000|2024-12-18 09:37:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|78
1734514680000|2024-12-18 09:38:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1734514690000|2024-12-18 09:38:10|||||||||3
1734514700000|2024-12-18 09:38:20|||||||||1
1734514710000|2024-12-18 09:38:30|||||||||2
1734514730000|2024-12-18 09:38:50|||||||||1
1734514750000|2024-12-18 09:39:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|57
1734514790000|2024-12-18 09:39:50|||||||||32
1734514800000|2024-12-18 09:40:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|19
1734514810000|2024-12-18 09:40:10|||||||||1
1734514820000|2024-12-18 09:40:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1734514830000|2024-12-18 09:40:30|||||||||2
1734514840000|2024-12-18 09:40:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|18
1734514860000|2024-12-18 09:41:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|19
1734514880000|2024-12-18 09:41:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734514890000|2024-12-18 09:41:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1734514910000|2024-12-18 09:41:50|||||||||11
1734514920000|2024-12-18 09:42:00|||||||||3
1734514940000|2024-12-18 09:42:20|||||||||3
1734514950000|2024-12-18 09:42:30|||||||||57
1734514960000|2024-12-18 09:42:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734514970000|2024-12-18 09:42:50|||||||||25
1734514980000|2024-12-18 09:43:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|9
1734514990000|2024-12-18 09:43:10|||||||||4
1734515000000|2024-12-18 09:43:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|51
1734515010000|2024-12-18 09:43:30|||||||||40
1734515020000|2024-12-18 09:43:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|27
1734515030000|2024-12-18 09:43:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734515040000|2024-12-18 09:44:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1734515060000|2024-12-18 09:44:20|||||||||3
1734515090000|2024-12-18 09:44:50|||||||||28
1734515100000|2024-12-18 09:45:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|79
1734515110000|2024-12-18 09:45:10|||||||||1
1734515120000|2024-12-18 09:45:20|||||||||68
1734515150000|2024-12-18 09:45:50|||||||||1
1734515160000|2024-12-18 09:46:00|||||||||80
1734515170000|2024-12-18 09:46:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734515180000|2024-12-18 09:46:20|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|17
1734515190000|2024-12-18 09:46:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|58
1734515200000|2024-12-18 09:46:40|||||||||1
1734515230000|2024-12-18 09:47:10|||||||||5
1734515240000|2024-12-18 09:47:20|||||||||8
1734515250000|2024-12-18 09:47:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1734515260000|2024-12-18 09:47:40|||||||||2
1734515290000|2024-12-18 09:48:10|||||||||1
1734515300000|2024-12-18 09:48:20|||||||||35
1734515310000|2024-12-18 09:48:30|||||||||9
1734515320000|2024-12-18 09:48:40|||||||||9
1734515340000|2024-12-18 09:49:00|||||||||6
1734515360000|2024-12-18 09:49:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|36
1734515370000|2024-12-18 09:49:30|||||||||100
1734515390000|2024-12-18 09:49:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|9
1734515400000|2024-12-18 09:50:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734515420000|2024-12-18 09:50:20|||||||||12
1734515430000|2024-12-18 09:50:30|||||||||21
1734515440000|2024-12-18 09:50:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1734515450000|2024-12-18 09:50:50|||||||||2
1734515480000|2024-12-18 09:51:20|||||||||3
1734515490000|2024-12-18 09:51:30|||||||||46
1734515500000|2024-12-18 09:51:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|89
1734515510000|2024-12-18 09:51:50|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|120
1734515520000|2024-12-18 09:52:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1734515530000|2024-12-18 09:52:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1734515540000|2024-12-18 09:52:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|56
1734515550000|2024-12-18 09:52:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|8
1734515560000|2024-12-18 09:52:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|66
1734515570000|2024-12-18 09:52:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|14
1734515580000|2024-12-18 09:53:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|4
1734515590000|2024-12-18 09:53:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|29
1734515610000|2024-12-18 09:53:30|685|684|684.9|683.9|685|684|684.9|683.9|2
1734515620000|2024-12-18 09:53:40|||||||||2
1734515630000|2024-12-18 09:53:50|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|10
1734515640000|2024-12-18 09:54:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|13
1734515660000|2024-12-18 09:54:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|40
1734515670000|2024-12-18 09:54:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|5
1734515680000|2024-12-18 09:54:40|||||||||1
1734515690000|2024-12-18 09:54:50|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|29
1734515700000|2024-12-18 09:55:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734515710000|2024-12-18 09:55:10|||||||||1
1734515720000|2024-12-18 09:55:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|65
1734515740000|2024-12-18 09:55:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1734515750000|2024-12-18 09:55:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1734515760000|2024-12-18 09:56:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1734515780000|2024-12-18 09:56:20|||||||||1
1734515790000|2024-12-18 09:56:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1734515800000|2024-12-18 09:56:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1734515820000|2024-12-18 09:57:00|686|685|686|685|686|685|685.9|684.9|38
1734515830000|2024-12-18 09:57:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|12
1734515840000|2024-12-18 09:57:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734515850000|2024-12-18 09:57:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734515860000|2024-12-18 09:57:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734515870000|2024-12-18 09:57:50|||||||||5
1734515880000|2024-12-18 09:58:00|||||||||6
1734515910000|2024-12-18 09:58:30|||||||||6
1734515930000|2024-12-18 09:58:50|||||||||3
1734515940000|2024-12-18 09:59:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734515970000|2024-12-18 09:59:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1734515990000|2024-12-18 09:59:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|14
1734516000000|2024-12-18 10:00:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|14
1734516010000|2024-12-18 10:00:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734516020000|2024-12-18 10:00:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1734516030000|2024-12-18 10:00:30|||||||||6
1734516050000|2024-12-18 10:00:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|18
1734516060000|2024-12-18 10:01:00|||||||||50
1734516070000|2024-12-18 10:01:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|171
1734516090000|2024-12-18 10:01:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1734516100000|2024-12-18 10:01:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|13
1734516110000|2024-12-18 10:01:50|||||||||2
1734516120000|2024-12-18 10:02:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|15
1734516130000|2024-12-18 10:02:10|||||||||11
1734516140000|2024-12-18 10:02:20|||||||||1
1734516150000|2024-12-18 10:02:30|||||||||1
1734516180000|2024-12-18 10:03:00|686|685|686|685|686|685|686|685|13
1734516190000|2024-12-18 10:03:10|685.9|684.9|686|685|686.1|685.1|685.9|684.9|1
1734516200000|2024-12-18 10:03:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734516210000|2024-12-18 10:03:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|99
1734516240000|2024-12-18 10:04:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|12
1734516250000|2024-12-18 10:04:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|29
1734516260000|2024-12-18 10:04:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1734516270000|2024-12-18 10:04:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1734516280000|2024-12-18 10:04:40|||||||||3
1734516290000|2024-12-18 10:04:50|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|13
1734516300000|2024-12-18 10:05:00|||||||||8
1734516310000|2024-12-18 10:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|111
1734516320000|2024-12-18 10:05:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|117
1734516330000|2024-12-18 10:05:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|16
1734516340000|2024-12-18 10:05:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|23
1734516350000|2024-12-18 10:05:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1734516360000|2024-12-18 10:06:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|24
1734516370000|2024-12-18 10:06:10|||||||||1
1734516390000|2024-12-18 10:06:30|||||||||8
1734516410000|2024-12-18 10:06:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|53
1734516420000|2024-12-18 10:07:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1734516430000|2024-12-18 10:07:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1734516440000|2024-12-18 10:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|80
1734516450000|2024-12-18 10:07:30|||||||||2
1734516470000|2024-12-18 10:07:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1734516490000|2024-12-18 10:08:10|||||||||36
1734516500000|2024-12-18 10:08:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|15
1734516510000|2024-12-18 10:08:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1734516520000|2024-12-18 10:08:40|||||||||10
1734516530000|2024-12-18 10:08:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|37
1734516540000|2024-12-18 10:09:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734516560000|2024-12-18 10:09:20|||||||||1
1734516580000|2024-12-18 10:09:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|9
1734516590000|2024-12-18 10:09:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|5
1734516600000|2024-12-18 10:10:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|3
1734516610000|2024-12-18 10:10:10|||||||||3
1734516640000|2024-12-18 10:10:40|||||||||26
1734516670000|2024-12-18 10:11:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|13
1734516690000|2024-12-18 10:11:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|23
1734516720000|2024-12-18 10:12:00|||||||||7
1734516750000|2024-12-18 10:12:30|||||||||4
1734516770000|2024-12-18 10:12:50|||||||||12
1734516780000|2024-12-18 10:13:00|||||||||6
1734516790000|2024-12-18 10:13:10|||||||||2
1734516800000|2024-12-18 10:13:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|13
1734516810000|2024-12-18 10:13:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|3
1734516820000|2024-12-18 10:13:40|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|8
1734516830000|2024-12-18 10:13:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1734516840000|2024-12-18 10:14:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1734516850000|2024-12-18 10:14:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734516860000|2024-12-18 10:14:20|||||||||12
1734516890000|2024-12-18 10:14:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1734516900000|2024-12-18 10:15:00|||||||||4
1734516920000|2024-12-18 10:15:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1734516930000|2024-12-18 10:15:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734516940000|2024-12-18 10:15:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|24
1734516950000|2024-12-18 10:15:50|||||||||6
1734516960000|2024-12-18 10:16:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1734517010000|2024-12-18 10:16:50|||||||||1
1734517020000|2024-12-18 10:17:00|687|686|686.9|685.9|687|686|686.9|685.9|9
1734517030000|2024-12-18 10:17:10|||||||||1
1734517040000|2024-12-18 10:17:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1734517080000|2024-12-18 10:18:00|||||||||21
1734517090000|2024-12-18 10:18:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|17
1734517100000|2024-12-18 10:18:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|20
1734517140000|2024-12-18 10:19:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|21
1734517160000|2024-12-18 10:19:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1734517170000|2024-12-18 10:19:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734517190000|2024-12-18 10:19:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1734517200000|2024-12-18 10:20:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|100
1734517210000|2024-12-18 10:20:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|5
1734517230000|2024-12-18 10:20:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|16
1734517250000|2024-12-18 10:20:50|||||||||7
1734517260000|2024-12-18 10:21:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1734517280000|2024-12-18 10:21:20|||||||||1
1734517300000|2024-12-18 10:21:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1734517320000|2024-12-18 10:22:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|25
1734517330000|2024-12-18 10:22:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734517340000|2024-12-18 10:22:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1734517380000|2024-12-18 10:23:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|34
1734517390000|2024-12-18 10:23:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1734517400000|2024-12-18 10:23:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734517420000|2024-12-18 10:23:40|||||||||5
1734517430000|2024-12-18 10:23:50|||||||||1
1734517460000|2024-12-18 10:24:20|||||||||5
1734517470000|2024-12-18 10:24:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734517500000|2024-12-18 10:25:00|||||||||3
1734517540000|2024-12-18 10:25:40|||||||||4
1734517550000|2024-12-18 10:25:50|||||||||1
1734517560000|2024-12-18 10:26:00|||||||||2
1734517570000|2024-12-18 10:26:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1734517620000|2024-12-18 10:27:00|||||||||1
1734517630000|2024-12-18 10:27:10|||||||||48
1734517650000|2024-12-18 10:27:30|||||||||1
1734517680000|2024-12-18 10:28:00|||||||||2
1734517700000|2024-12-18 10:28:20|||||||||1
1734517710000|2024-12-18 10:28:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|47
1734517720000|2024-12-18 10:28:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1734517730000|2024-12-18 10:28:50|||||||||5
1734517740000|2024-12-18 10:29:00|||||||||2
1734517750000|2024-12-18 10:29:10|||||||||1
1734517760000|2024-12-18 10:29:20|||||||||1
1734517770000|2024-12-18 10:29:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|10
1734517790000|2024-12-18 10:29:50|||||||||2
1734517810000|2024-12-18 10:30:10|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|7
1734517850000|2024-12-18 10:30:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734517860000|2024-12-18 10:31:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|11
1734517900000|2024-12-18 10:31:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1734517910000|2024-12-18 10:31:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1734517920000|2024-12-18 10:32:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1734517930000|2024-12-18 10:32:10|686|685|686.1|685.1|686.1|685.1|686|685|32
1734517940000|2024-12-18 10:32:20|686|685|685.9|684.9|686|685|685.9|684.9|2
1734517970000|2024-12-18 10:32:50|686|685|685.9|684.9|686|685|685.9|684.9|8
1734517980000|2024-12-18 10:33:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|16
1734518000000|2024-12-18 10:33:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|14
1734518030000|2024-12-18 10:33:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1734518040000|2024-12-18 10:34:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|3
1734518050000|2024-12-18 10:34:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734518060000|2024-12-18 10:34:20|||||||||8
1734518070000|2024-12-18 10:34:30|686|685|686.1|685.1|686.1|685.1|686|685|7
1734518140000|2024-12-18 10:35:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|36
1734518150000|2024-12-18 10:35:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|50
1734518160000|2024-12-18 10:36:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1734518180000|2024-12-18 10:36:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|25
1734518190000|2024-12-18 10:36:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1734518210000|2024-12-18 10:36:50|||||||||9
1734518230000|2024-12-18 10:37:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734518240000|2024-12-18 10:37:20|||||||||9
1734518250000|2024-12-18 10:37:30|||||||||1
1734518260000|2024-12-18 10:37:40|685.1|684.1|685.4|684.4|685.5|684.5|685.1|684.1|27
1734518270000|2024-12-18 10:37:50|||||||||2
1734518280000|2024-12-18 10:38:00|||||||||5
1734518290000|2024-12-18 10:38:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1734518310000|2024-12-18 10:38:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|14
1734518320000|2024-12-18 10:38:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1734518330000|2024-12-18 10:38:50|||||||||24
1734518340000|2024-12-18 10:39:00|||||||||11
1734518350000|2024-12-18 10:39:10|||||||||7
1734518370000|2024-12-18 10:39:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734518420000|2024-12-18 10:40:20|||||||||6
1734518430000|2024-12-18 10:40:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734518440000|2024-12-18 10:40:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|7
1734518460000|2024-12-18 10:41:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734518480000|2024-12-18 10:41:20|||||||||7
1734518490000|2024-12-18 10:41:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1734518500000|2024-12-18 10:41:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734518510000|2024-12-18 10:41:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1734518520000|2024-12-18 10:42:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1734518530000|2024-12-18 10:42:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734518550000|2024-12-18 10:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1734518560000|2024-12-18 10:42:40|||||||||4
1734518570000|2024-12-18 10:42:50|||||||||1
1734518580000|2024-12-18 10:43:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734518590000|2024-12-18 10:43:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734518600000|2024-12-18 10:43:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734518610000|2024-12-18 10:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734518620000|2024-12-18 10:43:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|3
1734518640000|2024-12-18 10:44:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734518650000|2024-12-18 10:44:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734518660000|2024-12-18 10:44:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734518670000|2024-12-18 10:44:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734518690000|2024-12-18 10:44:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1734518700000|2024-12-18 10:45:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1734518710000|2024-12-18 10:45:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734518730000|2024-12-18 10:45:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734518740000|2024-12-18 10:45:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734518750000|2024-12-18 10:45:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734518780000|2024-12-18 10:46:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|28
1734518790000|2024-12-18 10:46:30|||||||||1
1734518800000|2024-12-18 10:46:40|||||||||5
1734518870000|2024-12-18 10:47:50|||||||||6
1734518880000|2024-12-18 10:48:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734518890000|2024-12-18 10:48:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|3
1734518900000|2024-12-18 10:48:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734518920000|2024-12-18 10:48:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|2
1734518930000|2024-12-18 10:48:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|30
1734518960000|2024-12-18 10:49:20|||||||||3
1734518970000|2024-12-18 10:49:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1734518990000|2024-12-18 10:49:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|13
1734519000000|2024-12-18 10:50:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1734519010000|2024-12-18 10:50:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1734519030000|2024-12-18 10:50:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|13
1734519040000|2024-12-18 10:50:40|||||||||7
1734519050000|2024-12-18 10:50:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734519060000|2024-12-18 10:51:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|3
1734519070000|2024-12-18 10:51:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734519080000|2024-12-18 10:51:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1734519090000|2024-12-18 10:51:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734519100000|2024-12-18 10:51:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1734519110000|2024-12-18 10:51:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734519120000|2024-12-18 10:52:00|||||||||1
1734519140000|2024-12-18 10:52:20|||||||||1
1734519150000|2024-12-18 10:52:30|||||||||1
1734519220000|2024-12-18 10:53:40|||||||||1
1734519230000|2024-12-18 10:53:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|75
1734519240000|2024-12-18 10:54:00|||||||||5
1734519260000|2024-12-18 10:54:20|||||||||6
1734519270000|2024-12-18 10:54:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734519280000|2024-12-18 10:54:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|7
1734519290000|2024-12-18 10:54:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734519300000|2024-12-18 10:55:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1734519310000|2024-12-18 10:55:10|||||||||1
1734519320000|2024-12-18 10:55:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|36
1734519330000|2024-12-18 10:55:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1734519350000|2024-12-18 10:55:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734519360000|2024-12-18 10:56:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734519370000|2024-12-18 10:56:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734519380000|2024-12-18 10:56:20|||||||||4
1734519400000|2024-12-18 10:56:40|||||||||2
1734519410000|2024-12-18 10:56:50|||||||||1
1734519460000|2024-12-18 10:57:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1734519470000|2024-12-18 10:57:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1734519480000|2024-12-18 10:58:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734519490000|2024-12-18 10:58:10|||||||||15
1734519500000|2024-12-18 10:58:20|||||||||1
1734519520000|2024-12-18 10:58:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734519530000|2024-12-18 10:58:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734519540000|2024-12-18 10:59:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1734519560000|2024-12-18 10:59:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1734519570000|2024-12-18 10:59:30|||||||||4
1734519600000|2024-12-18 11:00:00|||||||||1
1734519610000|2024-12-18 11:00:10|||||||||4
1734519620000|2024-12-18 11:00:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|36
1734519630000|2024-12-18 11:00:30|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|18
1734519640000|2024-12-18 11:00:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734519710000|2024-12-18 11:01:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|23
1734519730000|2024-12-18 11:02:10|||||||||11
1734519740000|2024-12-18 11:02:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1734519750000|2024-12-18 11:02:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|1
1734519760000|2024-12-18 11:02:40|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|3
1734519770000|2024-12-18 11:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734519790000|2024-12-18 11:03:10|||||||||1
1734519800000|2024-12-18 11:03:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|4
1734519810000|2024-12-18 11:03:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|74
1734519820000|2024-12-18 11:03:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|108
1734519840000|2024-12-18 11:04:00|||||||||2
1734519850000|2024-12-18 11:04:10|||||||||1
1734519860000|2024-12-18 11:04:20|||||||||1
1734519870000|2024-12-18 11:04:30|||||||||1
1734519880000|2024-12-18 11:04:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1734519900000|2024-12-18 11:05:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|37
1734519910000|2024-12-18 11:05:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|12
1734519920000|2024-12-18 11:05:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|6
1734519930000|2024-12-18 11:05:30|||||||||1
1734519940000|2024-12-18 11:05:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1734519950000|2024-12-18 11:05:50|||||||||1
1734519970000|2024-12-18 11:06:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|30
1734519980000|2024-12-18 11:06:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|67
1734519990000|2024-12-18 11:06:30|||||||||3
1734520000000|2024-12-18 11:06:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734520040000|2024-12-18 11:07:20|||||||||11
1734520050000|2024-12-18 11:07:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734520090000|2024-12-18 11:08:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1734520120000|2024-12-18 11:08:40|||||||||20
1734520130000|2024-12-18 11:08:50|||||||||1
1734520160000|2024-12-18 11:09:20|||||||||2
1734520190000|2024-12-18 11:09:50|||||||||5
1734520200000|2024-12-18 11:10:00|||||||||3
1734520220000|2024-12-18 11:10:20|||||||||14
1734520230000|2024-12-18 11:10:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734520240000|2024-12-18 11:10:40|||||||||3
1734520260000|2024-12-18 11:11:00|||||||||11
1734520300000|2024-12-18 11:11:40|||||||||11
1734520310000|2024-12-18 11:11:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734520320000|2024-12-18 11:12:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734520350000|2024-12-18 11:12:30|||||||||2
1734520370000|2024-12-18 11:12:50|||||||||1
1734520380000|2024-12-18 11:13:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734520400000|2024-12-18 11:13:20|||||||||2
1734520410000|2024-12-18 11:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1734520450000|2024-12-18 11:14:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|26
1734520470000|2024-12-18 11:14:30|||||||||1
1734520480000|2024-12-18 11:14:40|686|685|685.9|684.9|686|685|685.9|684.9|7
1734520490000|2024-12-18 11:14:50|686|685|685.9|684.9|686|685|685.9|684.9|8
1734520520000|2024-12-18 11:15:20|||||||||4
1734520530000|2024-12-18 11:15:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1734520570000|2024-12-18 11:16:10|||||||||8
1734520580000|2024-12-18 11:16:20|||||||||6
1734520610000|2024-12-18 11:16:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|42
1734520620000|2024-12-18 11:17:00|||||||||17
1734520630000|2024-12-18 11:17:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1734520650000|2024-12-18 11:17:30|||||||||2
1734520690000|2024-12-18 11:18:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1734520720000|2024-12-18 11:18:40|||||||||2
1734520730000|2024-12-18 11:18:50|||||||||2
1734520750000|2024-12-18 11:19:10|||||||||3
1734520760000|2024-12-18 11:19:20|||||||||3
1734520780000|2024-12-18 11:19:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|35
1734520790000|2024-12-18 11:19:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734520800000|2024-12-18 11:20:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734520810000|2024-12-18 11:20:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734520820000|2024-12-18 11:20:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1734520850000|2024-12-18 11:20:50|||||||||1
1734520860000|2024-12-18 11:21:00|||||||||14
1734520890000|2024-12-18 11:21:30|||||||||37
1734520900000|2024-12-18 11:21:40|||||||||1
1734520940000|2024-12-18 11:22:20|||||||||16
1734520950000|2024-12-18 11:22:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734520960000|2024-12-18 11:22:40|686|685|686|685|686|685|686|685|3
1734520970000|2024-12-18 11:22:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734520980000|2024-12-18 11:23:00|686|685|685.9|684.9|686|685|685.9|684.9|16
1734520990000|2024-12-18 11:23:10|||||||||3
1734521010000|2024-12-18 11:23:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1734521020000|2024-12-18 11:23:40|686|685|686|685|686|685|685.9|684.9|0
1734521030000|2024-12-18 11:23:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734521050000|2024-12-18 11:24:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1734521070000|2024-12-18 11:24:30|686|685|686.1|685.1|686.1|685.1|686|685|2
1734521080000|2024-12-18 11:24:40|686|685|686.1|685.1|686.1|685.1|686|685|121
1734521090000|2024-12-18 11:24:50|686|685|686.1|685.1|686.1|685.1|686|685|9
1734521100000|2024-12-18 11:25:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1734521110000|2024-12-18 11:25:10|||||||||5
1734521130000|2024-12-18 11:25:30|||||||||2
1734521160000|2024-12-18 11:26:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|16
1734521170000|2024-12-18 11:26:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734521180000|2024-12-18 11:26:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1734521190000|2024-12-18 11:26:30|||||||||3
1734521220000|2024-12-18 11:27:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|17
1734521230000|2024-12-18 11:27:10|||||||||12
1734521240000|2024-12-18 11:27:20|||||||||2
1734521250000|2024-12-18 11:27:30|||||||||1
1734521260000|2024-12-18 11:27:40|||||||||1
1734521270000|2024-12-18 11:27:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1734521290000|2024-12-18 11:28:10|||||||||128
1734521300000|2024-12-18 11:28:20|||||||||8
1734521310000|2024-12-18 11:28:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|17
1734521320000|2024-12-18 11:28:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734521330000|2024-12-18 11:28:50|||||||||37
1734521360000|2024-12-18 11:29:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1734521390000|2024-12-18 11:29:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734521400000|2024-12-18 11:30:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1734521410000|2024-12-18 11:30:10|||||||||24
1734521450000|2024-12-18 11:30:50|||||||||1
1734521500000|2024-12-18 11:31:40|686|685|686|685|686.1|685.1|685.9|684.9|43
1734521510000|2024-12-18 11:31:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734521540000|2024-12-18 11:32:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|40
1734521550000|2024-12-18 11:32:30|||||||||1
1734521560000|2024-12-18 11:32:40|||||||||10
1734521570000|2024-12-18 11:32:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1734521580000|2024-12-18 11:33:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|22
1734521590000|2024-12-18 11:33:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1734521600000|2024-12-18 11:33:20|||||||||2
1734521620000|2024-12-18 11:33:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734521650000|2024-12-18 11:34:10|||||||||1
1734521660000|2024-12-18 11:34:20|||||||||1
1734521680000|2024-12-18 11:34:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1734521700000|2024-12-18 11:35:00|||||||||6
1734521740000|2024-12-18 11:35:40|||||||||1
1734521760000|2024-12-18 11:36:00|||||||||1
1734521780000|2024-12-18 11:36:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1734521790000|2024-12-18 11:36:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|28
1734521800000|2024-12-18 11:36:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|3
1734521820000|2024-12-18 11:37:00|||||||||2
1734521830000|2024-12-18 11:37:10|||||||||1
1734521840000|2024-12-18 11:37:20|686|685|685.6|684.6|686|685|685.6|684.6|291
1734521860000|2024-12-18 11:37:40|||||||||2
1734521940000|2024-12-18 11:39:00|||||||||1
1734521960000|2024-12-18 11:39:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|16
1734522000000|2024-12-18 11:40:00|||||||||2
1734522010000|2024-12-18 11:40:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1734522020000|2024-12-18 11:40:20|||||||||10
1734522030000|2024-12-18 11:40:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1734522060000|2024-12-18 11:41:00|686|685|685.9|684.9|686|685|685.9|684.9|9
1734522120000|2024-12-18 11:42:00|||||||||1
1734522130000|2024-12-18 11:42:10|686|685|686|685|686|685|686|685|9
1734522140000|2024-12-18 11:42:20|||||||||1
1734522150000|2024-12-18 11:42:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734522160000|2024-12-18 11:42:40|686|685|686|685|686|685|686|685|1
1734522170000|2024-12-18 11:42:50|685.9|684.9|686|685|686|685|685.9|684.9|1
1734522180000|2024-12-18 11:43:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|3
1734522210000|2024-12-18 11:43:30|||||||||9
1734522220000|2024-12-18 11:43:40|||||||||2
1734522230000|2024-12-18 11:43:50|||||||||2
1734522240000|2024-12-18 11:44:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|17
1734522250000|2024-12-18 11:44:10|||||||||1
1734522260000|2024-12-18 11:44:20|||||||||1
1734522270000|2024-12-18 11:44:30|||||||||2
1734522280000|2024-12-18 11:44:40|||||||||1
1734522290000|2024-12-18 11:44:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|6
1734522300000|2024-12-18 11:45:00|||||||||12
1734522330000|2024-12-18 11:45:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1734522340000|2024-12-18 11:45:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734522350000|2024-12-18 11:45:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734522370000|2024-12-18 11:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734522380000|2024-12-18 11:46:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|13
1734522390000|2024-12-18 11:46:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1734522400000|2024-12-18 11:46:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734522410000|2024-12-18 11:46:50|||||||||1
1734522420000|2024-12-18 11:47:00|||||||||2
1734522430000|2024-12-18 11:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734522440000|2024-12-18 11:47:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1734522480000|2024-12-18 11:48:00|||||||||1
1734522520000|2024-12-18 11:48:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|24
1734522530000|2024-12-18 11:48:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1734522540000|2024-12-18 11:49:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1734522550000|2024-12-18 11:49:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734522560000|2024-12-18 11:49:20|||||||||1
1734522580000|2024-12-18 11:49:40|||||||||1
1734522600000|2024-12-18 11:50:00|||||||||1
1734522630000|2024-12-18 11:50:30|||||||||1
1734522650000|2024-12-18 11:50:50|||||||||3
1734522660000|2024-12-18 11:51:00|||||||||5
1734522670000|2024-12-18 11:51:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1734522680000|2024-12-18 11:51:20|||||||||3
1734522710000|2024-12-18 11:51:50|||||||||2
1734522740000|2024-12-18 11:52:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|48
1734522750000|2024-12-18 11:52:30|||||||||5
1734522760000|2024-12-18 11:52:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|6
1734522780000|2024-12-18 11:53:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1734522790000|2024-12-18 11:53:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734522810000|2024-12-18 11:53:30|||||||||1
1734522830000|2024-12-18 11:53:50|||||||||1
1734522850000|2024-12-18 11:54:10|||||||||1
1734522870000|2024-12-18 11:54:30|||||||||1
1734522890000|2024-12-18 11:54:50|||||||||3
1734522900000|2024-12-18 11:55:00|||||||||1
1734522940000|2024-12-18 11:55:40|||||||||1
1734522960000|2024-12-18 11:56:00|||||||||2
1734522970000|2024-12-18 11:56:10|||||||||1
1734522990000|2024-12-18 11:56:30|||||||||1
1734523010000|2024-12-18 11:56:50|||||||||1
1734523020000|2024-12-18 11:57:00|||||||||2
1734523030000|2024-12-18 11:57:10|||||||||3
1734523050000|2024-12-18 11:57:30|||||||||15
1734523060000|2024-12-18 11:57:40|||||||||1
1734523070000|2024-12-18 11:57:50|||||||||1
1734523090000|2024-12-18 11:58:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|1785
1734523100000|2024-12-18 11:58:20|||||||||1
1734523150000|2024-12-18 11:59:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|37
1734523160000|2024-12-18 11:59:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1734523170000|2024-12-18 11:59:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|4
1734523180000|2024-12-18 11:59:40|||||||||1
1734523190000|2024-12-18 11:59:50|||||||||2
1734523200000|2024-12-18 12:00:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|59
1734523220000|2024-12-18 12:00:20|685|684|685.1|684.1|685.1|684.1|685|684|12
1734523250000|2024-12-18 12:00:50|||||||||5
1734523260000|2024-12-18 12:01:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1734523270000|2024-12-18 12:01:10|||||||||1
1734523290000|2024-12-18 12:01:30|||||||||1
1734523300000|2024-12-18 12:01:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|36
1734523310000|2024-12-18 12:01:50|||||||||1
1734523320000|2024-12-18 12:02:00|||||||||1
1734523340000|2024-12-18 12:02:20|||||||||1
1734523360000|2024-12-18 12:02:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|23
1734523380000|2024-12-18 12:03:00|||||||||1
1734523390000|2024-12-18 12:03:10|||||||||3
1734523420000|2024-12-18 12:03:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1734523450000|2024-12-18 12:04:10|||||||||1
1734523460000|2024-12-18 12:04:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|16
1734523480000|2024-12-18 12:04:40|||||||||6
1734523490000|2024-12-18 12:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734523500000|2024-12-18 12:05:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1734523510000|2024-12-18 12:05:10|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|51
1734523520000|2024-12-18 12:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734523530000|2024-12-18 12:05:30|||||||||4
1734523540000|2024-12-18 12:05:40|||||||||3
1734523560000|2024-12-18 12:06:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734523570000|2024-12-18 12:06:10|||||||||2
1734523580000|2024-12-18 12:06:20|||||||||1
1734523590000|2024-12-18 12:06:30|||||||||2
1734523610000|2024-12-18 12:06:50|||||||||3
1734523620000|2024-12-18 12:07:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1734523630000|2024-12-18 12:07:10|||||||||5
1734523640000|2024-12-18 12:07:20|||||||||7
1734523650000|2024-12-18 12:07:30|||||||||1
1734523680000|2024-12-18 12:08:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|99
1734523690000|2024-12-18 12:08:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734523700000|2024-12-18 12:08:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|18
1734523730000|2024-12-18 12:08:50|||||||||2
1734523740000|2024-12-18 12:09:00|||||||||2
1734523750000|2024-12-18 12:09:10|||||||||1
1734523770000|2024-12-18 12:09:30|||||||||1
1734523790000|2024-12-18 12:09:50|||||||||5
1734523800000|2024-12-18 12:10:00|||||||||2
1734523810000|2024-12-18 12:10:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1734523820000|2024-12-18 12:10:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1734523830000|2024-12-18 12:10:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1734523840000|2024-12-18 12:10:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1734523850000|2024-12-18 12:10:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734523860000|2024-12-18 12:11:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1734523870000|2024-12-18 12:11:10|||||||||1
1734523880000|2024-12-18 12:11:20|||||||||1
1734523890000|2024-12-18 12:11:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734523900000|2024-12-18 12:11:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734523920000|2024-12-18 12:12:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|17
1734523930000|2024-12-18 12:12:10|||||||||1
1734523950000|2024-12-18 12:12:30|||||||||9
1734523980000|2024-12-18 12:13:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|39
1734524000000|2024-12-18 12:13:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1338
1734524010000|2024-12-18 12:13:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1734524020000|2024-12-18 12:13:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|18
1734524030000|2024-12-18 12:13:50|||||||||1
1734524040000|2024-12-18 12:14:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|12
1734524050000|2024-12-18 12:14:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734524090000|2024-12-18 12:14:50|||||||||1
1734524130000|2024-12-18 12:15:30|||||||||1
1734524150000|2024-12-18 12:15:50|||||||||1
1734524160000|2024-12-18 12:16:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1734524170000|2024-12-18 12:16:10|||||||||1
1734524180000|2024-12-18 12:16:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1734524200000|2024-12-18 12:16:40|||||||||1
1734524210000|2024-12-18 12:16:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1734524220000|2024-12-18 12:17:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734524230000|2024-12-18 12:17:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734524240000|2024-12-18 12:17:20|||||||||3
1734524270000|2024-12-18 12:17:50|||||||||1
1734524290000|2024-12-18 12:18:10|||||||||1
1734524300000|2024-12-18 12:18:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1734524310000|2024-12-18 12:18:30|||||||||1
1734524320000|2024-12-18 12:18:40|||||||||2
1734524330000|2024-12-18 12:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|26
1734524360000|2024-12-18 12:19:20|||||||||1
1734524370000|2024-12-18 12:19:30|||||||||1
1734524380000|2024-12-18 12:19:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|9
1734524390000|2024-12-18 12:19:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|15
1734524400000|2024-12-18 12:20:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1734524420000|2024-12-18 12:20:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734524430000|2024-12-18 12:20:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734524440000|2024-12-18 12:20:40|||||||||1
1734524450000|2024-12-18 12:20:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734524460000|2024-12-18 12:21:00|||||||||2
1734524470000|2024-12-18 12:21:10|||||||||5
1734524480000|2024-12-18 12:21:20|||||||||1
1734524520000|2024-12-18 12:22:00|||||||||2
1734524530000|2024-12-18 12:22:10|||||||||5
1734524540000|2024-12-18 12:22:20|||||||||1
1734524570000|2024-12-18 12:22:50|||||||||2
1734524580000|2024-12-18 12:23:00|||||||||3
1734524590000|2024-12-18 12:23:10|||||||||1
1734524600000|2024-12-18 12:23:20|||||||||3
1734524610000|2024-12-18 12:23:30|||||||||1
1734524630000|2024-12-18 12:23:50|||||||||1
1734524640000|2024-12-18 12:24:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|7
1734524650000|2024-12-18 12:24:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1734524660000|2024-12-18 12:24:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734524670000|2024-12-18 12:24:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734524680000|2024-12-18 12:24:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734524690000|2024-12-18 12:24:50|||||||||5
1734524700000|2024-12-18 12:25:00|||||||||3
1734524720000|2024-12-18 12:25:20|||||||||1
1734524740000|2024-12-18 12:25:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|13
1734524750000|2024-12-18 12:25:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1734524760000|2024-12-18 12:26:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1734524770000|2024-12-18 12:26:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|24
1734524780000|2024-12-18 12:26:20|||||||||13
1734524800000|2024-12-18 12:26:40|686|685|686|685|686|685|686|685|8
1734524810000|2024-12-18 12:26:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1734524820000|2024-12-18 12:27:00|||||||||2
1734524840000|2024-12-18 12:27:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1734524880000|2024-12-18 12:28:00|||||||||2
1734524900000|2024-12-18 12:28:20|||||||||4
1734524910000|2024-12-18 12:28:30|||||||||2
1734524930000|2024-12-18 12:28:50|686|685|686|685|686.1|685.1|686|685|11
1734524940000|2024-12-18 12:29:00|||||||||8
1734524950000|2024-12-18 12:29:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734524960000|2024-12-18 12:29:20|||||||||3
1734524970000|2024-12-18 12:29:30|||||||||2
1734524980000|2024-12-18 12:29:40|||||||||1
1734524990000|2024-12-18 12:29:50|||||||||1
1734525000000|2024-12-18 12:30:00|||||||||2
1734525010000|2024-12-18 12:30:10|||||||||1
1734525030000|2024-12-18 12:30:30|||||||||3
1734525050000|2024-12-18 12:30:50|||||||||1
1734525060000|2024-12-18 12:31:00|||||||||4
1734525070000|2024-12-18 12:31:10|||||||||3
1734525080000|2024-12-18 12:31:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|80
1734525110000|2024-12-18 12:31:50|||||||||1
1734525120000|2024-12-18 12:32:00|||||||||1
1734525130000|2024-12-18 12:32:10|||||||||32
1734525140000|2024-12-18 12:32:20|||||||||3
1734525160000|2024-12-18 12:32:40|||||||||1
1734525170000|2024-12-18 12:32:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|16
1734525180000|2024-12-18 12:33:00|||||||||3
1734525190000|2024-12-18 12:33:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734525200000|2024-12-18 12:33:20|||||||||2
1734525220000|2024-12-18 12:33:40|||||||||2
1734525240000|2024-12-18 12:34:00|||||||||1
1734525250000|2024-12-18 12:34:10|||||||||1
1734525270000|2024-12-18 12:34:30|||||||||3
1734525290000|2024-12-18 12:34:50|||||||||1
1734525300000|2024-12-18 12:35:00|||||||||3
1734525320000|2024-12-18 12:35:20|||||||||1
1734525330000|2024-12-18 12:35:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734525360000|2024-12-18 12:36:00|||||||||3
1734525370000|2024-12-18 12:36:10|||||||||1
1734525400000|2024-12-18 12:36:40|||||||||1
1734525410000|2024-12-18 12:36:50|||||||||6
1734525420000|2024-12-18 12:37:00|||||||||3
1734525430000|2024-12-18 12:37:10|||||||||1
1734525470000|2024-12-18 12:37:50|||||||||1
1734525480000|2024-12-18 12:38:00|||||||||2
1734525490000|2024-12-18 12:38:10|||||||||1
1734525500000|2024-12-18 12:38:20|||||||||1
1734525540000|2024-12-18 12:39:00|||||||||3
1734525550000|2024-12-18 12:39:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|6
1734525560000|2024-12-18 12:39:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734525580000|2024-12-18 12:39:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1734525590000|2024-12-18 12:39:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|2
1734525600000|2024-12-18 12:40:00|||||||||1
1734525610000|2024-12-18 12:40:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734525620000|2024-12-18 12:40:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1734525630000|2024-12-18 12:40:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734525650000|2024-12-18 12:40:50|||||||||1
1734525660000|2024-12-18 12:41:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|10
1734525670000|2024-12-18 12:41:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734525680000|2024-12-18 12:41:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1734525690000|2024-12-18 12:41:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1734525700000|2024-12-18 12:41:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734525720000|2024-12-18 12:42:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1734525730000|2024-12-18 12:42:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1734525740000|2024-12-18 12:42:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734525750000|2024-12-18 12:42:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1734525770000|2024-12-18 12:42:50|||||||||2
1734525780000|2024-12-18 12:43:00|||||||||2
1734525800000|2024-12-18 12:43:20|||||||||1
1734525810000|2024-12-18 12:43:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734525840000|2024-12-18 12:44:00|||||||||2
1734525850000|2024-12-18 12:44:10|||||||||1
1734525860000|2024-12-18 12:44:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734525870000|2024-12-18 12:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734525880000|2024-12-18 12:44:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|5
1734525890000|2024-12-18 12:44:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|9
1734525900000|2024-12-18 12:45:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1734525920000|2024-12-18 12:45:20|||||||||1
1734525930000|2024-12-18 12:45:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|31
1734525960000|2024-12-18 12:46:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1734525980000|2024-12-18 12:46:20|||||||||4
1734525990000|2024-12-18 12:46:30|||||||||1
1734526000000|2024-12-18 12:46:40|686|685|686|685|686.1|685.1|686|685|2
1734526010000|2024-12-18 12:46:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734526020000|2024-12-18 12:47:00|||||||||4
1734526030000|2024-12-18 12:47:10|686|685|686.1|685.1|686.1|685.1|686|685|1
1734526040000|2024-12-18 12:47:20|686|685|686.1|685.1|686.1|685.1|686|685|4
1734526070000|2024-12-18 12:47:50|||||||||29
1734526080000|2024-12-18 12:48:00|||||||||2
1734526100000|2024-12-18 12:48:20|||||||||1
1734526110000|2024-12-18 12:48:30|||||||||1
1734526120000|2024-12-18 12:48:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1734526130000|2024-12-18 12:48:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734526140000|2024-12-18 12:49:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|3
1734526150000|2024-12-18 12:49:10|||||||||1
1734526180000|2024-12-18 12:49:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734526190000|2024-12-18 12:49:50|||||||||1
1734526200000|2024-12-18 12:50:00|686.1|685.1|686.9|685.9|686.9|685.9|686.1|685.1|1050
1734526220000|2024-12-18 12:50:20|||||||||1
1734526230000|2024-12-18 12:50:30|||||||||8
1734526260000|2024-12-18 12:51:00|||||||||1
1734526270000|2024-12-18 12:51:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1734526280000|2024-12-18 12:51:20|687.3|686.3|687.8|686.8|687.8|686.8|687.3|686.3|99
1734526290000|2024-12-18 12:51:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|9
1734526300000|2024-12-18 12:51:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1734526310000|2024-12-18 12:51:50|||||||||42
1734526320000|2024-12-18 12:52:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1734526330000|2024-12-18 12:52:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1734526340000|2024-12-18 12:52:20|||||||||4
1734526380000|2024-12-18 12:53:00|||||||||2
1734526390000|2024-12-18 12:53:10|||||||||1
1734526410000|2024-12-18 12:53:30|||||||||2
1734526420000|2024-12-18 12:53:40|||||||||1
1734526430000|2024-12-18 12:53:50|||||||||1
1734526440000|2024-12-18 12:54:00|||||||||1
1734526450000|2024-12-18 12:54:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|25
1734526460000|2024-12-18 12:54:20|||||||||3
1734526500000|2024-12-18 12:55:00|||||||||2
1734526520000|2024-12-18 12:55:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|6
1734526530000|2024-12-18 12:55:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734526540000|2024-12-18 12:55:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1734526550000|2024-12-18 12:55:50|||||||||1
1734526560000|2024-12-18 12:56:00|||||||||1
1734526570000|2024-12-18 12:56:10|||||||||4
1734526580000|2024-12-18 12:56:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1734526590000|2024-12-18 12:56:30|||||||||1
1734526600000|2024-12-18 12:56:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1734526620000|2024-12-18 12:57:00|||||||||4
1734526630000|2024-12-18 12:57:10|||||||||2
1734526670000|2024-12-18 12:57:50|||||||||1
1734526680000|2024-12-18 12:58:00|||||||||9
1734526700000|2024-12-18 12:58:20|||||||||5
1734526730000|2024-12-18 12:58:50|||||||||1
1734526740000|2024-12-18 12:59:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|12
1734526750000|2024-12-18 12:59:10|||||||||2
1734526780000|2024-12-18 12:59:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|18
1734526790000|2024-12-18 12:59:50|||||||||3
1734526800000|2024-12-18 13:00:00|687.9|686.9|688.1|687.1|688.1|687.1|687.5|686.5|59
1734526820000|2024-12-18 13:00:20|||||||||30
1734526830000|2024-12-18 13:00:30|||||||||8
1734526840000|2024-12-18 13:00:40|||||||||5
1734526850000|2024-12-18 13:00:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1734526860000|2024-12-18 13:01:00|688|687|688.1|687.1|688.1|687.1|688|687|17
1734526870000|2024-12-18 13:01:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|16
1734526880000|2024-12-18 13:01:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734526890000|2024-12-18 13:01:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1734526900000|2024-12-18 13:01:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1734526910000|2024-12-18 13:01:50|||||||||1
1734526920000|2024-12-18 13:02:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|15
1734526930000|2024-12-18 13:02:10|||||||||4
1734526940000|2024-12-18 13:02:20|||||||||4
1734526950000|2024-12-18 13:02:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|11
1734526960000|2024-12-18 13:02:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734526970000|2024-12-18 13:02:50|687|686|686.9|685.9|687|686|686.9|685.9|13
1734526980000|2024-12-18 13:03:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|6
1734526990000|2024-12-18 13:03:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734527000000|2024-12-18 13:03:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1734527010000|2024-12-18 13:03:30|||||||||1
1734527020000|2024-12-18 13:03:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|25
1734527030000|2024-12-18 13:03:50|||||||||3
1734527040000|2024-12-18 13:04:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|8
1734527050000|2024-12-18 13:04:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1734527060000|2024-12-18 13:04:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|6
1734527070000|2024-12-18 13:04:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734527090000|2024-12-18 13:04:50|||||||||1
1734527100000|2024-12-18 13:05:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1734527110000|2024-12-18 13:05:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734527120000|2024-12-18 13:05:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1734527130000|2024-12-18 13:05:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1734527140000|2024-12-18 13:05:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734527160000|2024-12-18 13:06:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|11
1734527170000|2024-12-18 13:06:10|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|21
1734527180000|2024-12-18 13:06:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|9
1734527190000|2024-12-18 13:06:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1734527200000|2024-12-18 13:06:40|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|8
1734527210000|2024-12-18 13:06:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1734527220000|2024-12-18 13:07:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1734527230000|2024-12-18 13:07:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|22
1734527240000|2024-12-18 13:07:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|10
1734527250000|2024-12-18 13:07:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|5
1734527260000|2024-12-18 13:07:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1734527270000|2024-12-18 13:07:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|19
1734527280000|2024-12-18 13:08:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734527290000|2024-12-18 13:08:10|||||||||7
1734527300000|2024-12-18 13:08:20|||||||||1
1734527320000|2024-12-18 13:08:40|||||||||1
1734527330000|2024-12-18 13:08:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1734527340000|2024-12-18 13:09:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734527360000|2024-12-18 13:09:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|758
1734527370000|2024-12-18 13:09:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734527380000|2024-12-18 13:09:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|20
1734527390000|2024-12-18 13:09:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734527400000|2024-12-18 13:10:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1734527410000|2024-12-18 13:10:10|686|685|686.1|685.1|686.1|685.1|686|685|1
1734527420000|2024-12-18 13:10:20|||||||||8
1734527430000|2024-12-18 13:10:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|22
1734527460000|2024-12-18 13:11:00|||||||||1
1734527470000|2024-12-18 13:11:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734527480000|2024-12-18 13:11:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734527500000|2024-12-18 13:11:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|12
1734527510000|2024-12-18 13:11:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734527530000|2024-12-18 13:12:10|||||||||1
1734527560000|2024-12-18 13:12:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1734527570000|2024-12-18 13:12:50|||||||||1
1734527580000|2024-12-18 13:13:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734527590000|2024-12-18 13:13:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734527600000|2024-12-18 13:13:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734527610000|2024-12-18 13:13:30|||||||||1
1734527620000|2024-12-18 13:13:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|18
1734527630000|2024-12-18 13:13:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734527640000|2024-12-18 13:14:00|||||||||2
1734527650000|2024-12-18 13:14:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1734527660000|2024-12-18 13:14:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|16
1734527670000|2024-12-18 13:14:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|6
1734527690000|2024-12-18 13:14:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1734527700000|2024-12-18 13:15:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734527730000|2024-12-18 13:15:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1734527740000|2024-12-18 13:15:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|21
1734527750000|2024-12-18 13:15:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1734527770000|2024-12-18 13:16:10|685.9|684.9|686|685|686|685|685.9|684.9|9
1734527780000|2024-12-18 13:16:20|686.1|685.1|686|685|686.1|685.1|686|685|5
1734527790000|2024-12-18 13:16:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734527800000|2024-12-18 13:16:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1734527810000|2024-12-18 13:16:50|||||||||3
1734527820000|2024-12-18 13:17:00|||||||||1
1734527830000|2024-12-18 13:17:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1734527840000|2024-12-18 13:17:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|32
1734527850000|2024-12-18 13:17:30|||||||||1
1734527880000|2024-12-18 13:18:00|||||||||23
1734527890000|2024-12-18 13:18:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|17
1734527900000|2024-12-18 13:18:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734527910000|2024-12-18 13:18:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734527920000|2024-12-18 13:18:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734527930000|2024-12-18 13:18:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734527940000|2024-12-18 13:19:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1734527960000|2024-12-18 13:19:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|17
1734527980000|2024-12-18 13:19:40|||||||||1
1734527990000|2024-12-18 13:19:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1734528000000|2024-12-18 13:20:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734528020000|2024-12-18 13:20:20|||||||||1
1734528030000|2024-12-18 13:20:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|8
1734528040000|2024-12-18 13:20:40|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|18
1734528050000|2024-12-18 13:20:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734528060000|2024-12-18 13:21:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734528070000|2024-12-18 13:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734528090000|2024-12-18 13:21:30|||||||||4
1734528100000|2024-12-18 13:21:40|686|685|686|685|686|685|686|685|7
1734528110000|2024-12-18 13:21:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|5
1734528120000|2024-12-18 13:22:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|18
1734528140000|2024-12-18 13:22:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734528150000|2024-12-18 13:22:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734528160000|2024-12-18 13:22:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734528180000|2024-12-18 13:23:00|||||||||14
1734528190000|2024-12-18 13:23:10|||||||||1
1734528220000|2024-12-18 13:23:40|||||||||1
1734528230000|2024-12-18 13:23:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1734528240000|2024-12-18 13:24:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|10
1734528250000|2024-12-18 13:24:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1734528260000|2024-12-18 13:24:20|||||||||1
1734528270000|2024-12-18 13:24:30|||||||||3
1734528280000|2024-12-18 13:24:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734528290000|2024-12-18 13:24:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734528300000|2024-12-18 13:25:00|||||||||6
1734528310000|2024-12-18 13:25:10|||||||||4
1734528320000|2024-12-18 13:25:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|13
1734528330000|2024-12-18 13:25:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|8
1734528340000|2024-12-18 13:25:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734528350000|2024-12-18 13:25:50|||||||||4
1734528360000|2024-12-18 13:26:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734528370000|2024-12-18 13:26:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|13
1734528380000|2024-12-18 13:26:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734528390000|2024-12-18 13:26:30|||||||||2
1734528400000|2024-12-18 13:26:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734528410000|2024-12-18 13:26:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1734528420000|2024-12-18 13:27:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1734570000000|2024-12-19 01:00:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734570010000|2024-12-19 01:00:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|5
1734570020000|2024-12-19 01:00:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1734570030000|2024-12-19 01:00:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|3
1734570040000|2024-12-19 01:00:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734570050000|2024-12-19 01:00:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570060000|2024-12-19 01:01:00|||||||||4
1734570070000|2024-12-19 01:01:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1734570080000|2024-12-19 01:01:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1734570090000|2024-12-19 01:01:30|684|683|684|683|684|683|684|683|0
1734570100000|2024-12-19 01:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570110000|2024-12-19 01:01:50|684|683|684|683|684|683|684|683|2
1734570120000|2024-12-19 01:02:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570130000|2024-12-19 01:02:10|684|683|683.9|682.9|684|683|683.9|682.9|2
1734570140000|2024-12-19 01:02:20|||||||||2
1734570150000|2024-12-19 01:02:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|9
1734570160000|2024-12-19 01:02:40|||||||||1
1734570170000|2024-12-19 01:02:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734570180000|2024-12-19 01:03:00|683.6|682.6|684|683|684.1|683.1|683.6|682.6|2
1734570190000|2024-12-19 01:03:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570200000|2024-12-19 01:03:20|684|683|684|683|684|683|684|683|0
1734570220000|2024-12-19 01:03:40|||||||||1
1734570240000|2024-12-19 01:04:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1734570250000|2024-12-19 01:04:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570260000|2024-12-19 01:04:20|684|683|684|683|684.1|683.1|684|683|10
1734570270000|2024-12-19 01:04:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570280000|2024-12-19 01:04:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1734570290000|2024-12-19 01:04:50|||||||||18
1734570330000|2024-12-19 01:05:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1734570350000|2024-12-19 01:05:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1734570360000|2024-12-19 01:06:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1734570370000|2024-12-19 01:06:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1734570380000|2024-12-19 01:06:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|3
1734570390000|2024-12-19 01:06:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734570400000|2024-12-19 01:06:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1734570410000|2024-12-19 01:06:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734570420000|2024-12-19 01:07:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|2
1734570430000|2024-12-19 01:07:10|684.1|683.1|684|683|684.3|683.3|683.9|682.9|0
1734570440000|2024-12-19 01:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570450000|2024-12-19 01:07:30|684|683|684|683|684|683|684|683|3
1734570460000|2024-12-19 01:07:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1734570480000|2024-12-19 01:08:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570510000|2024-12-19 01:08:30|||||||||6
1734570520000|2024-12-19 01:08:40|||||||||39
1734570580000|2024-12-19 01:09:40|684|683|684|683|684|683|684|683|3
1734570590000|2024-12-19 01:09:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|10
1734570620000|2024-12-19 01:10:20|||||||||2
1734570640000|2024-12-19 01:10:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734570650000|2024-12-19 01:10:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734570660000|2024-12-19 01:11:00|||||||||1
1734570710000|2024-12-19 01:11:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1734570740000|2024-12-19 01:12:20|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|0
1734570750000|2024-12-19 01:12:30|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|0
1734570760000|2024-12-19 01:12:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734570770000|2024-12-19 01:12:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734570800000|2024-12-19 01:13:20|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|296
1734570840000|2024-12-19 01:14:00|684|683|684|683|684|683|684|683|7
1734570850000|2024-12-19 01:14:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734570870000|2024-12-19 01:14:30|684|683|684|683|684|683|684|683|0
1734570890000|2024-12-19 01:14:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734570900000|2024-12-19 01:15:00|||||||||2
1734571010000|2024-12-19 01:16:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1734571020000|2024-12-19 01:17:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1734571190000|2024-12-19 01:19:50|||||||||2
1734571240000|2024-12-19 01:20:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1734571250000|2024-12-19 01:20:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1734571260000|2024-12-19 01:21:00|684|683|684|683|684|683|683.9|682.9|1
1734571270000|2024-12-19 01:21:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1734571320000|2024-12-19 01:22:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734571370000|2024-12-19 01:22:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734571380000|2024-12-19 01:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734571390000|2024-12-19 01:23:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734571410000|2024-12-19 01:23:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734571420000|2024-12-19 01:23:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734571440000|2024-12-19 01:24:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734571510000|2024-12-19 01:25:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734571530000|2024-12-19 01:25:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734571550000|2024-12-19 01:25:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734571600000|2024-12-19 01:26:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734571620000|2024-12-19 01:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734571630000|2024-12-19 01:27:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734571640000|2024-12-19 01:27:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734571650000|2024-12-19 01:27:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734571670000|2024-12-19 01:27:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734571680000|2024-12-19 01:28:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734571710000|2024-12-19 01:28:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734571720000|2024-12-19 01:28:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734571730000|2024-12-19 01:28:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734571740000|2024-12-19 01:29:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1734571750000|2024-12-19 01:29:10|||||||||10
1734571760000|2024-12-19 01:29:20|684|683|684|683|684.1|683.1|684|683|2
1734571770000|2024-12-19 01:29:30|||||||||5
1734571790000|2024-12-19 01:29:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734571810000|2024-12-19 01:30:10|684|683|684|683|684|683|684|683|0
1734571820000|2024-12-19 01:30:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1734571830000|2024-12-19 01:30:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734571860000|2024-12-19 01:31:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1734571880000|2024-12-19 01:31:20|684|683|684|683|684|683|683.9|682.9|0
1734571890000|2024-12-19 01:31:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734571940000|2024-12-19 01:32:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734571960000|2024-12-19 01:32:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1734571970000|2024-12-19 01:32:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1734571980000|2024-12-19 01:33:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1734572000000|2024-12-19 01:33:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734572010000|2024-12-19 01:33:30|684|683|684|683|684|683|683.9|682.9|0
1734572020000|2024-12-19 01:33:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1734572040000|2024-12-19 01:34:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734572050000|2024-12-19 01:34:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734572070000|2024-12-19 01:34:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|51
1734572090000|2024-12-19 01:34:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1734572100000|2024-12-19 01:35:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734572110000|2024-12-19 01:35:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1734572120000|2024-12-19 01:35:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734572140000|2024-12-19 01:35:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734572160000|2024-12-19 01:36:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734572180000|2024-12-19 01:36:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734572190000|2024-12-19 01:36:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734572210000|2024-12-19 01:36:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734572230000|2024-12-19 01:37:10|684|683|684|683|684|683|684|683|0
1734572240000|2024-12-19 01:37:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734572250000|2024-12-19 01:37:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1734572280000|2024-12-19 01:38:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1734572290000|2024-12-19 01:38:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1734572300000|2024-12-19 01:38:20|684|683|684|683|684.1|683.1|684|683|0
1734572310000|2024-12-19 01:38:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734572340000|2024-12-19 01:39:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734572390000|2024-12-19 01:39:50|684|683|684|683|684|683|684|683|0
1734572410000|2024-12-19 01:40:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734572510000|2024-12-19 01:41:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1734572560000|2024-12-19 01:42:40|684|683|684|683|684.1|683.1|684|683|3
1734572570000|2024-12-19 01:42:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734572610000|2024-12-19 01:43:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734572680000|2024-12-19 01:44:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734572690000|2024-12-19 01:44:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734572700000|2024-12-19 01:45:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734572710000|2024-12-19 01:45:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734572780000|2024-12-19 01:46:20|||||||||1
1734572790000|2024-12-19 01:46:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734572800000|2024-12-19 01:46:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734572810000|2024-12-19 01:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734572820000|2024-12-19 01:47:00|||||||||1
1734572870000|2024-12-19 01:47:50|||||||||4
1734572880000|2024-12-19 01:48:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734573070000|2024-12-19 01:51:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734573080000|2024-12-19 01:51:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734573180000|2024-12-19 01:53:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1734573210000|2024-12-19 01:53:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734573270000|2024-12-19 01:54:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734573290000|2024-12-19 01:54:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734573380000|2024-12-19 01:56:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734573390000|2024-12-19 01:56:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734573400000|2024-12-19 01:56:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734573430000|2024-12-19 01:57:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734573490000|2024-12-19 01:58:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734573500000|2024-12-19 01:58:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734573520000|2024-12-19 01:58:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1734573610000|2024-12-19 02:00:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734573630000|2024-12-19 02:00:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|4
1734573640000|2024-12-19 02:00:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734573680000|2024-12-19 02:01:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734573700000|2024-12-19 02:01:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734573710000|2024-12-19 02:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734573720000|2024-12-19 02:02:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734573730000|2024-12-19 02:02:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1734573740000|2024-12-19 02:02:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734573780000|2024-12-19 02:03:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734573840000|2024-12-19 02:04:00|684|683|684|683|684|683|683.9|682.9|3
1734573850000|2024-12-19 02:04:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734573860000|2024-12-19 02:04:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1734573880000|2024-12-19 02:04:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1734573890000|2024-12-19 02:04:50|||||||||4
1734573900000|2024-12-19 02:05:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1734573920000|2024-12-19 02:05:20|684|683|684|683|684|683|683.9|682.9|0
1734573930000|2024-12-19 02:05:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734573950000|2024-12-19 02:05:50|684|683|684|683|684|683|684|683|1
1734573960000|2024-12-19 02:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734573980000|2024-12-19 02:06:20|||||||||1
1734574000000|2024-12-19 02:06:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1734574070000|2024-12-19 02:07:50|684|683|684|683|684|683|684|683|1
1734574080000|2024-12-19 02:08:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734574130000|2024-12-19 02:08:50|684|683|684|683|684|683|684|683|0
1734574140000|2024-12-19 02:09:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1734574150000|2024-12-19 02:09:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734574190000|2024-12-19 02:09:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734574210000|2024-12-19 02:10:10|684|683|684|683|684|683|684|683|1
1734574230000|2024-12-19 02:10:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1734574280000|2024-12-19 02:11:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1734574300000|2024-12-19 02:11:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734574310000|2024-12-19 02:11:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734574340000|2024-12-19 02:12:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734574410000|2024-12-19 02:13:30|||||||||1
1734574430000|2024-12-19 02:13:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1734574440000|2024-12-19 02:14:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734574450000|2024-12-19 02:14:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734574460000|2024-12-19 02:14:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734574490000|2024-12-19 02:14:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734574530000|2024-12-19 02:15:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734574570000|2024-12-19 02:16:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734574580000|2024-12-19 02:16:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734574600000|2024-12-19 02:16:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734574610000|2024-12-19 02:16:50|||||||||1
1734574630000|2024-12-19 02:17:10|||||||||2
1734574680000|2024-12-19 02:18:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|10
1734574690000|2024-12-19 02:18:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1734574730000|2024-12-19 02:18:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734574780000|2024-12-19 02:19:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734574820000|2024-12-19 02:20:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734574880000|2024-12-19 02:21:20|||||||||1
1734574910000|2024-12-19 02:21:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734574920000|2024-12-19 02:22:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734574980000|2024-12-19 02:23:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734574990000|2024-12-19 02:23:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734575000000|2024-12-19 02:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734575010000|2024-12-19 02:23:30|||||||||3
1734575100000|2024-12-19 02:25:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734575110000|2024-12-19 02:25:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734575120000|2024-12-19 02:25:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734575130000|2024-12-19 02:25:30|||||||||1
1734575170000|2024-12-19 02:26:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1734575180000|2024-12-19 02:26:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734575210000|2024-12-19 02:26:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734575230000|2024-12-19 02:27:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734575460000|2024-12-19 02:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734575490000|2024-12-19 02:31:30|||||||||1
1734575540000|2024-12-19 02:32:20|||||||||1
1734575550000|2024-12-19 02:32:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734575750000|2024-12-19 02:35:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734575760000|2024-12-19 02:36:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734575790000|2024-12-19 02:36:30|||||||||1
1734575810000|2024-12-19 02:36:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1734575830000|2024-12-19 02:37:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734575880000|2024-12-19 02:38:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734575890000|2024-12-19 02:38:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734575930000|2024-12-19 02:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734575940000|2024-12-19 02:39:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|3
1734575950000|2024-12-19 02:39:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734575960000|2024-12-19 02:39:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734576120000|2024-12-19 02:42:00|||||||||1
1734576150000|2024-12-19 02:42:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734576160000|2024-12-19 02:42:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1734576170000|2024-12-19 02:42:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734576180000|2024-12-19 02:43:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734576190000|2024-12-19 02:43:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734576260000|2024-12-19 02:44:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1734576330000|2024-12-19 02:45:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1734576340000|2024-12-19 02:45:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734576390000|2024-12-19 02:46:30|||||||||1
1734576420000|2024-12-19 02:47:00|||||||||1
1734576440000|2024-12-19 02:47:20|||||||||1
1734576450000|2024-12-19 02:47:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734576500000|2024-12-19 02:48:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734576540000|2024-12-19 02:49:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1734576590000|2024-12-19 02:49:50|684|683|684|683|684|683|684|683|2
1734576600000|2024-12-19 02:50:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1734576610000|2024-12-19 02:50:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734576620000|2024-12-19 02:50:20|684|683|684|683|684|683|684|683|0
1734576640000|2024-12-19 02:50:40|684.1|683.1|684|683|684.1|683.1|684|683|1
1734576650000|2024-12-19 02:50:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734576660000|2024-12-19 02:51:00|684|683|684|683|684|683|684|683|0
1734576680000|2024-12-19 02:51:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734576760000|2024-12-19 02:52:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1734576780000|2024-12-19 02:53:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734576790000|2024-12-19 02:53:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734576820000|2024-12-19 02:53:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734576890000|2024-12-19 02:54:50|||||||||2
1734576930000|2024-12-19 02:55:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734576940000|2024-12-19 02:55:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734576950000|2024-12-19 02:55:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1734576980000|2024-12-19 02:56:20|||||||||1
1734577020000|2024-12-19 02:57:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734577030000|2024-12-19 02:57:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734577050000|2024-12-19 02:57:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1734577080000|2024-12-19 02:58:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1734577090000|2024-12-19 02:58:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734577100000|2024-12-19 02:58:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734577110000|2024-12-19 02:58:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734577120000|2024-12-19 02:58:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734577200000|2024-12-19 03:00:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734577210000|2024-12-19 03:00:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734577220000|2024-12-19 03:00:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734577280000|2024-12-19 03:01:20|||||||||1
1734577320000|2024-12-19 03:02:00|||||||||1
1734577350000|2024-12-19 03:02:30|||||||||1
1734577380000|2024-12-19 03:03:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734577510000|2024-12-19 03:05:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734577540000|2024-12-19 03:05:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734577580000|2024-12-19 03:06:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734577630000|2024-12-19 03:07:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734577640000|2024-12-19 03:07:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1734577660000|2024-12-19 03:07:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734577680000|2024-12-19 03:08:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734577690000|2024-12-19 03:08:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1734577700000|2024-12-19 03:08:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734577720000|2024-12-19 03:08:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734577730000|2024-12-19 03:08:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734577750000|2024-12-19 03:09:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734577860000|2024-12-19 03:11:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734577870000|2024-12-19 03:11:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734577880000|2024-12-19 03:11:20|||||||||1
1734577910000|2024-12-19 03:11:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1734577950000|2024-12-19 03:12:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734578020000|2024-12-19 03:13:40|||||||||1
1734578070000|2024-12-19 03:14:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|27
1734578080000|2024-12-19 03:14:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734578090000|2024-12-19 03:14:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1734578130000|2024-12-19 03:15:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734578160000|2024-12-19 03:16:00|||||||||1
1734578220000|2024-12-19 03:17:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1734578240000|2024-12-19 03:17:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|4
1734578260000|2024-12-19 03:17:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1734578330000|2024-12-19 03:18:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734578340000|2024-12-19 03:19:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734578350000|2024-12-19 03:19:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734578360000|2024-12-19 03:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734578400000|2024-12-19 03:20:00|||||||||1
1734578420000|2024-12-19 03:20:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734578480000|2024-12-19 03:21:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734578490000|2024-12-19 03:21:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734578520000|2024-12-19 03:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734578610000|2024-12-19 03:23:30|||||||||1
1734578630000|2024-12-19 03:23:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1734578640000|2024-12-19 03:24:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1734578650000|2024-12-19 03:24:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734578670000|2024-12-19 03:24:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734578680000|2024-12-19 03:24:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734578690000|2024-12-19 03:24:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734578710000|2024-12-19 03:25:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734578750000|2024-12-19 03:25:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734578830000|2024-12-19 03:27:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|4
1734578840000|2024-12-19 03:27:20|||||||||1
1734578850000|2024-12-19 03:27:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734578860000|2024-12-19 03:27:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734578970000|2024-12-19 03:29:30|||||||||1
1734578990000|2024-12-19 03:29:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734579000000|2024-12-19 03:30:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734579010000|2024-12-19 03:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734579030000|2024-12-19 03:30:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734579040000|2024-12-19 03:30:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734579050000|2024-12-19 03:30:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1734579060000|2024-12-19 03:31:00|||||||||2
1734579250000|2024-12-19 03:34:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1734579300000|2024-12-19 03:35:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734579310000|2024-12-19 03:35:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734579590000|2024-12-19 03:39:50|||||||||1
1734579660000|2024-12-19 03:41:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1734579700000|2024-12-19 03:41:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734579710000|2024-12-19 03:41:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734579720000|2024-12-19 03:42:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734579740000|2024-12-19 03:42:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734579750000|2024-12-19 03:42:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734579790000|2024-12-19 03:43:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734579810000|2024-12-19 03:43:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734579890000|2024-12-19 03:44:50|||||||||1
1734579970000|2024-12-19 03:46:10|||||||||2
1734579980000|2024-12-19 03:46:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734580010000|2024-12-19 03:46:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734580020000|2024-12-19 03:47:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734580210000|2024-12-19 03:50:10|||||||||1
1734580240000|2024-12-19 03:50:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734580260000|2024-12-19 03:51:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734580270000|2024-12-19 03:51:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734580280000|2024-12-19 03:51:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734580490000|2024-12-19 03:54:50|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|2
1734580590000|2024-12-19 03:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734580610000|2024-12-19 03:56:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734580620000|2024-12-19 03:57:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734580750000|2024-12-19 03:59:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734580790000|2024-12-19 03:59:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734580800000|2024-12-19 04:00:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734580860000|2024-12-19 04:01:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734581160000|2024-12-19 04:06:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|4
1734581280000|2024-12-19 04:08:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1734581310000|2024-12-19 04:08:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734581320000|2024-12-19 04:08:40|||||||||1
1734581360000|2024-12-19 04:09:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734581400000|2024-12-19 04:10:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734581430000|2024-12-19 04:10:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|19
1734581580000|2024-12-19 04:13:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734581750000|2024-12-19 04:15:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734581760000|2024-12-19 04:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734581780000|2024-12-19 04:16:20|||||||||1
1734581790000|2024-12-19 04:16:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734581820000|2024-12-19 04:17:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734581830000|2024-12-19 04:17:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734581870000|2024-12-19 04:17:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734582020000|2024-12-19 04:20:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1734582250000|2024-12-19 04:24:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734582260000|2024-12-19 04:24:20|||||||||1
1734582270000|2024-12-19 04:24:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734582290000|2024-12-19 04:24:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734582960000|2024-12-19 04:36:00|||||||||1
1734583310000|2024-12-19 04:41:50|||||||||1
1734583510000|2024-12-19 04:45:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|10
1734583640000|2024-12-19 04:47:20|||||||||8
1734583720000|2024-12-19 04:48:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1734584000000|2024-12-19 04:53:20|||||||||8
1734584050000|2024-12-19 04:54:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734584090000|2024-12-19 04:54:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734584160000|2024-12-19 04:56:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|13
1734584200000|2024-12-19 04:56:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734584230000|2024-12-19 04:57:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734584240000|2024-12-19 04:57:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734584280000|2024-12-19 04:58:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734584300000|2024-12-19 04:58:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1734584310000|2024-12-19 04:58:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734584400000|2024-12-19 05:00:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1734584420000|2024-12-19 05:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734584430000|2024-12-19 05:00:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734584440000|2024-12-19 05:00:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1734584450000|2024-12-19 05:00:50|||||||||8
1734584490000|2024-12-19 05:01:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1734584500000|2024-12-19 05:01:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734584510000|2024-12-19 05:01:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734584530000|2024-12-19 05:02:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734584540000|2024-12-19 05:02:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1734584590000|2024-12-19 05:03:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734584600000|2024-12-19 05:03:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734584610000|2024-12-19 05:03:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734584630000|2024-12-19 05:03:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734584650000|2024-12-19 05:04:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734584780000|2024-12-19 05:06:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734584810000|2024-12-19 05:06:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734584840000|2024-12-19 05:07:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734584960000|2024-12-19 05:09:20|683|682|683|682|683|682|683|682|1
1734584970000|2024-12-19 05:09:30|683.1|682.1|683|682|683.1|682.1|683|682|3
1734585040000|2024-12-19 05:10:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734585050000|2024-12-19 05:10:50|683|682|683|682|683|682|683|682|0
1734585070000|2024-12-19 05:11:10|683.1|682.1|683|682|683.1|682.1|683|682|1
1734585090000|2024-12-19 05:11:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1734585120000|2024-12-19 05:12:00|683.1|682.1|683|682|683.1|682.1|683|682|1
1734585150000|2024-12-19 05:12:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1734585260000|2024-12-19 05:14:20|||||||||1
1734585300000|2024-12-19 05:15:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1734585310000|2024-12-19 05:15:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1734585330000|2024-12-19 05:15:30|683|682|683|682|683.1|682.1|683|682|0
1734585420000|2024-12-19 05:17:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734585480000|2024-12-19 05:18:00|||||||||1
1734585590000|2024-12-19 05:19:50|||||||||1
1734585630000|2024-12-19 05:20:30|||||||||2
1734585650000|2024-12-19 05:20:50|683|682|683|682|683|682|683|682|8
1734585680000|2024-12-19 05:21:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734585760000|2024-12-19 05:22:40|683|682|683|682|683|682|683|682|0
1734585810000|2024-12-19 05:23:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734585860000|2024-12-19 05:24:20|683|682|683|682|683|682|683|682|6
1734585870000|2024-12-19 05:24:30|683.1|682.1|683|682|683.1|682.1|683|682|1
1734585930000|2024-12-19 05:25:30|||||||||1
1734585950000|2024-12-19 05:25:50|683.1|682.1|683|682|683.1|682.1|683|682|1
1734586080000|2024-12-19 05:28:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734586100000|2024-12-19 05:28:20|683|682|683|682|683|682|683|682|1
1734586170000|2024-12-19 05:29:30|||||||||2
1734586180000|2024-12-19 05:29:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|10
1734586190000|2024-12-19 05:29:50|683|682|683|682|683|682|683|682|1
1734586200000|2024-12-19 05:30:00|682.9|681.9|683.3|682.3|683.4|682.4|682.9|681.9|7
1734586210000|2024-12-19 05:30:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1734586440000|2024-12-19 05:34:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734586470000|2024-12-19 05:34:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1734586480000|2024-12-19 05:34:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734586490000|2024-12-19 05:34:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734586510000|2024-12-19 05:35:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734586530000|2024-12-19 05:35:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|1
1734586540000|2024-12-19 05:35:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734586560000|2024-12-19 05:36:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734586570000|2024-12-19 05:36:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1734586580000|2024-12-19 05:36:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734586590000|2024-12-19 05:36:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734586620000|2024-12-19 05:37:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734586630000|2024-12-19 05:37:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734586640000|2024-12-19 05:37:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734586650000|2024-12-19 05:37:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734586670000|2024-12-19 05:37:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734586680000|2024-12-19 05:38:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734586790000|2024-12-19 05:39:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734586840000|2024-12-19 05:40:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734586860000|2024-12-19 05:41:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734586870000|2024-12-19 05:41:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734586880000|2024-12-19 05:41:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734586890000|2024-12-19 05:41:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734586980000|2024-12-19 05:43:00|||||||||1
1734587040000|2024-12-19 05:44:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734587050000|2024-12-19 05:44:10|||||||||1
1734587090000|2024-12-19 05:44:50|||||||||2
1734587160000|2024-12-19 05:46:00|||||||||1
1734587390000|2024-12-19 05:49:50|||||||||2
1734587460000|2024-12-19 05:51:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1734587590000|2024-12-19 05:53:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734587620000|2024-12-19 05:53:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1734587640000|2024-12-19 05:54:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734587690000|2024-12-19 05:54:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734587710000|2024-12-19 05:55:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1734587880000|2024-12-19 05:58:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734587890000|2024-12-19 05:58:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734587900000|2024-12-19 05:58:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734587910000|2024-12-19 05:58:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734587920000|2024-12-19 05:58:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734587930000|2024-12-19 05:58:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734587970000|2024-12-19 05:59:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734587980000|2024-12-19 05:59:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734587990000|2024-12-19 05:59:50|||||||||1
1734588060000|2024-12-19 06:01:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734588070000|2024-12-19 06:01:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734588100000|2024-12-19 06:01:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734588110000|2024-12-19 06:01:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734588160000|2024-12-19 06:02:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|2
1734588170000|2024-12-19 06:02:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734588180000|2024-12-19 06:03:00|||||||||1
1734588310000|2024-12-19 06:05:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734588330000|2024-12-19 06:05:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734588340000|2024-12-19 06:05:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734588350000|2024-12-19 06:05:50|||||||||1
1734588360000|2024-12-19 06:06:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734588380000|2024-12-19 06:06:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734588420000|2024-12-19 06:07:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734588430000|2024-12-19 06:07:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734588440000|2024-12-19 06:07:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734588450000|2024-12-19 06:07:30|||||||||1
1734588460000|2024-12-19 06:07:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734588490000|2024-12-19 06:08:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1734588520000|2024-12-19 06:08:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734588550000|2024-12-19 06:09:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734588590000|2024-12-19 06:09:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734588720000|2024-12-19 06:12:00|684.1|683.1|684|683|684.1|683.1|684|683|22
1734588730000|2024-12-19 06:12:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734588780000|2024-12-19 06:13:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1734588880000|2024-12-19 06:14:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734588950000|2024-12-19 06:15:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734589030000|2024-12-19 06:17:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734589050000|2024-12-19 06:17:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|29
1734589100000|2024-12-19 06:18:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|7
1734589120000|2024-12-19 06:18:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|76
1734589130000|2024-12-19 06:18:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|50
1734589140000|2024-12-19 06:19:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|50
1734589170000|2024-12-19 06:19:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1734589180000|2024-12-19 06:19:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734589190000|2024-12-19 06:19:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1734589220000|2024-12-19 06:20:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734589230000|2024-12-19 06:20:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1734589240000|2024-12-19 06:20:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734589250000|2024-12-19 06:20:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1734589260000|2024-12-19 06:21:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734589280000|2024-12-19 06:21:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734589300000|2024-12-19 06:21:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|11
1734589380000|2024-12-19 06:23:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1734589400000|2024-12-19 06:23:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734589410000|2024-12-19 06:23:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734589420000|2024-12-19 06:23:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734589440000|2024-12-19 06:24:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1734589450000|2024-12-19 06:24:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734589460000|2024-12-19 06:24:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734589470000|2024-12-19 06:24:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1734589480000|2024-12-19 06:24:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734589510000|2024-12-19 06:25:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734589520000|2024-12-19 06:25:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734589550000|2024-12-19 06:25:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1734589560000|2024-12-19 06:26:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1734589570000|2024-12-19 06:26:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734589580000|2024-12-19 06:26:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734589590000|2024-12-19 06:26:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734589630000|2024-12-19 06:27:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1734589640000|2024-12-19 06:27:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734589650000|2024-12-19 06:27:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734589690000|2024-12-19 06:28:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1734589700000|2024-12-19 06:28:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734589720000|2024-12-19 06:28:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734589750000|2024-12-19 06:29:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734589790000|2024-12-19 06:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734589800000|2024-12-19 06:30:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734589900000|2024-12-19 06:31:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1734589950000|2024-12-19 06:32:30|||||||||2
1734589960000|2024-12-19 06:32:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1734589980000|2024-12-19 06:33:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734589990000|2024-12-19 06:33:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734590060000|2024-12-19 06:34:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734590090000|2024-12-19 06:34:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|5
1734590110000|2024-12-19 06:35:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590160000|2024-12-19 06:36:00|||||||||1
1734590260000|2024-12-19 06:37:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|5
1734590290000|2024-12-19 06:38:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734590300000|2024-12-19 06:38:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734590310000|2024-12-19 06:38:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734590340000|2024-12-19 06:39:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590390000|2024-12-19 06:39:50|||||||||1
1734590410000|2024-12-19 06:40:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734590430000|2024-12-19 06:40:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1734590450000|2024-12-19 06:40:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734590460000|2024-12-19 06:41:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734590490000|2024-12-19 06:41:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590520000|2024-12-19 06:42:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734590550000|2024-12-19 06:42:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590560000|2024-12-19 06:42:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734590580000|2024-12-19 06:43:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1734590680000|2024-12-19 06:44:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590690000|2024-12-19 06:44:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1734590750000|2024-12-19 06:45:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590760000|2024-12-19 06:46:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734590780000|2024-12-19 06:46:20|||||||||1
1734590790000|2024-12-19 06:46:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734590840000|2024-12-19 06:47:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590860000|2024-12-19 06:47:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734590920000|2024-12-19 06:48:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590940000|2024-12-19 06:49:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1734590950000|2024-12-19 06:49:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734590970000|2024-12-19 06:49:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734590980000|2024-12-19 06:49:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1734590990000|2024-12-19 06:49:50|||||||||3
1734591030000|2024-12-19 06:50:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1734591090000|2024-12-19 06:51:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734591190000|2024-12-19 06:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734591200000|2024-12-19 06:53:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734591220000|2024-12-19 06:53:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1734591230000|2024-12-19 06:53:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734591250000|2024-12-19 06:54:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734591290000|2024-12-19 06:54:50|||||||||2
1734591340000|2024-12-19 06:55:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1734591350000|2024-12-19 06:55:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734591450000|2024-12-19 06:57:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|363
1734591470000|2024-12-19 06:57:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1734591480000|2024-12-19 06:58:00|||||||||8
1734591500000|2024-12-19 06:58:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734591530000|2024-12-19 06:58:50|||||||||5
1734591580000|2024-12-19 06:59:40|||||||||2
1734591590000|2024-12-19 06:59:50|||||||||2
1734591600000|2024-12-19 07:00:00|685|684|684.9|683.9|685|684|684.9|683.9|8
1734591610000|2024-12-19 07:00:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|4
1734591620000|2024-12-19 07:00:20|||||||||1
1734591650000|2024-12-19 07:00:50|||||||||1
1734591660000|2024-12-19 07:01:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1734591670000|2024-12-19 07:01:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734591690000|2024-12-19 07:01:30|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1734591700000|2024-12-19 07:01:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734591720000|2024-12-19 07:02:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734591730000|2024-12-19 07:02:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|12
1734591740000|2024-12-19 07:02:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|3
1734591770000|2024-12-19 07:02:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1734591800000|2024-12-19 07:03:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734591810000|2024-12-19 07:03:30|||||||||1
1734591870000|2024-12-19 07:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734591880000|2024-12-19 07:04:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|5
1734591900000|2024-12-19 07:05:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1734591930000|2024-12-19 07:05:30|||||||||1
1734591940000|2024-12-19 07:05:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734591970000|2024-12-19 07:06:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734591980000|2024-12-19 07:06:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734591990000|2024-12-19 07:06:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1734592000000|2024-12-19 07:06:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734592010000|2024-12-19 07:06:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734592050000|2024-12-19 07:07:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734592070000|2024-12-19 07:07:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734592100000|2024-12-19 07:08:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1734592110000|2024-12-19 07:08:30|||||||||1
1734592190000|2024-12-19 07:09:50|||||||||1
1734592220000|2024-12-19 07:10:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734592240000|2024-12-19 07:10:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1734592270000|2024-12-19 07:11:10|||||||||3
1734592280000|2024-12-19 07:11:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734592480000|2024-12-19 07:14:40|||||||||1
1734592490000|2024-12-19 07:14:50|||||||||1
1734592500000|2024-12-19 07:15:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|4
1734592510000|2024-12-19 07:15:10|||||||||1
1734592540000|2024-12-19 07:15:40|684|683|683.9|682.9|684|683|683.9|682.9|11
1734592550000|2024-12-19 07:15:50|||||||||3
1734592560000|2024-12-19 07:16:00|||||||||2
1734592570000|2024-12-19 07:16:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|16
1734592600000|2024-12-19 07:16:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1734592620000|2024-12-19 07:17:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734592640000|2024-12-19 07:17:20|||||||||2
1734592650000|2024-12-19 07:17:30|||||||||4
1734592660000|2024-12-19 07:17:40|||||||||4
1734592670000|2024-12-19 07:17:50|||||||||9
1734592790000|2024-12-19 07:19:50|||||||||11
1734592800000|2024-12-19 07:20:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1734592810000|2024-12-19 07:20:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|16
1734592820000|2024-12-19 07:20:20|||||||||22
1734592840000|2024-12-19 07:20:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1734592880000|2024-12-19 07:21:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1734592890000|2024-12-19 07:21:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734592910000|2024-12-19 07:21:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|8
1734592920000|2024-12-19 07:22:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|17
1734592930000|2024-12-19 07:22:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734592940000|2024-12-19 07:22:20|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|0
1734592950000|2024-12-19 07:22:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|30
1734592960000|2024-12-19 07:22:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734592990000|2024-12-19 07:23:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1734593030000|2024-12-19 07:23:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1734593040000|2024-12-19 07:24:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734593080000|2024-12-19 07:24:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734593100000|2024-12-19 07:25:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734593150000|2024-12-19 07:25:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734593160000|2024-12-19 07:26:00|||||||||1
1734593180000|2024-12-19 07:26:20|||||||||1
1734593200000|2024-12-19 07:26:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734593230000|2024-12-19 07:27:10|||||||||1
1734593240000|2024-12-19 07:27:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734593330000|2024-12-19 07:28:50|||||||||7
1734593340000|2024-12-19 07:29:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1734593350000|2024-12-19 07:29:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1734593380000|2024-12-19 07:29:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734593390000|2024-12-19 07:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734593400000|2024-12-19 07:30:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734593420000|2024-12-19 07:30:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734593490000|2024-12-19 07:31:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|9
1734593510000|2024-12-19 07:31:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734593520000|2024-12-19 07:32:00|||||||||12
1734593530000|2024-12-19 07:32:10|||||||||13
1734593540000|2024-12-19 07:32:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|30
1734593550000|2024-12-19 07:32:30|||||||||9
1734593560000|2024-12-19 07:32:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|18
1734593570000|2024-12-19 07:32:50|||||||||2
1734593580000|2024-12-19 07:33:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734593590000|2024-12-19 07:33:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734593600000|2024-12-19 07:33:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1734593620000|2024-12-19 07:33:40|||||||||1
1734593650000|2024-12-19 07:34:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734593660000|2024-12-19 07:34:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734593670000|2024-12-19 07:34:30|||||||||1
1734593680000|2024-12-19 07:34:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734593690000|2024-12-19 07:34:50|||||||||1
1734593720000|2024-12-19 07:35:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|17
1734593780000|2024-12-19 07:36:20|||||||||1
1734593790000|2024-12-19 07:36:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734593800000|2024-12-19 07:36:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734593820000|2024-12-19 07:37:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|15
1734593830000|2024-12-19 07:37:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1734593850000|2024-12-19 07:37:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734593860000|2024-12-19 07:37:40|||||||||5
1734593870000|2024-12-19 07:37:50|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|6
1734593880000|2024-12-19 07:38:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734593890000|2024-12-19 07:38:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734593930000|2024-12-19 07:38:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734593960000|2024-12-19 07:39:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734593970000|2024-12-19 07:39:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734593990000|2024-12-19 07:39:50|||||||||1
1734594010000|2024-12-19 07:40:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734594020000|2024-12-19 07:40:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734594040000|2024-12-19 07:40:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734594060000|2024-12-19 07:41:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734594070000|2024-12-19 07:41:10|||||||||3
1734594090000|2024-12-19 07:41:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1734594100000|2024-12-19 07:41:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734594120000|2024-12-19 07:42:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|24
1734594140000|2024-12-19 07:42:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734594180000|2024-12-19 07:43:00|||||||||1
1734594190000|2024-12-19 07:43:10|||||||||2
1734594240000|2024-12-19 07:44:00|682.9|681.9|683|682|683|682|682.9|681.9|12
1734594270000|2024-12-19 07:44:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|20
1734594280000|2024-12-19 07:44:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734594290000|2024-12-19 07:44:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1734594300000|2024-12-19 07:45:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1734594310000|2024-12-19 07:45:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734594320000|2024-12-19 07:45:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1734594330000|2024-12-19 07:45:30|||||||||17
1734594340000|2024-12-19 07:45:40|||||||||2
1734594360000|2024-12-19 07:46:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734594380000|2024-12-19 07:46:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1734594390000|2024-12-19 07:46:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1734594410000|2024-12-19 07:46:50|||||||||4
1734594430000|2024-12-19 07:47:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1734594440000|2024-12-19 07:47:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|5
1734594450000|2024-12-19 07:47:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734594470000|2024-12-19 07:47:50|||||||||2
1734594490000|2024-12-19 07:48:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734594500000|2024-12-19 07:48:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734594510000|2024-12-19 07:48:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734594520000|2024-12-19 07:48:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1734594600000|2024-12-19 07:50:00|||||||||1
1734594620000|2024-12-19 07:50:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734594680000|2024-12-19 07:51:20|||||||||1
1734594700000|2024-12-19 07:51:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1734594710000|2024-12-19 07:51:50|||||||||1
1734594780000|2024-12-19 07:53:00|||||||||1
1734594790000|2024-12-19 07:53:10|||||||||2
1734594820000|2024-12-19 07:53:40|||||||||1
1734594870000|2024-12-19 07:54:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734594880000|2024-12-19 07:54:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734594910000|2024-12-19 07:55:10|||||||||8
1734594940000|2024-12-19 07:55:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1734594960000|2024-12-19 07:56:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|4
1734594970000|2024-12-19 07:56:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734594990000|2024-12-19 07:56:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734595000000|2024-12-19 07:56:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1734595010000|2024-12-19 07:56:50|682.9|681.9|682.4|681.4|682.9|681.9|682.4|681.4|62
1734595020000|2024-12-19 07:57:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734595050000|2024-12-19 07:57:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734595060000|2024-12-19 07:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734595070000|2024-12-19 07:57:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|26
1734595080000|2024-12-19 07:58:00|||||||||9
1734595090000|2024-12-19 07:58:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734595100000|2024-12-19 07:58:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734595120000|2024-12-19 07:58:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|33
1734595130000|2024-12-19 07:58:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|38
1734595140000|2024-12-19 07:59:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1734595160000|2024-12-19 07:59:20|||||||||1
1734595190000|2024-12-19 07:59:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|48
1734595200000|2024-12-19 08:00:00|683.9|682.9|683.4|682.4|683.9|682.9|683.1|682.1|139
1734595210000|2024-12-19 08:00:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734595220000|2024-12-19 08:00:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734595230000|2024-12-19 08:00:30|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|1
1734595240000|2024-12-19 08:00:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|15
1734595250000|2024-12-19 08:00:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734595260000|2024-12-19 08:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|43
1734595290000|2024-12-19 08:01:30|||||||||5
1734595320000|2024-12-19 08:02:00|683|682|682.9|681.9|683|682|682.9|681.9|14
1734595330000|2024-12-19 08:02:10|||||||||2
1734595340000|2024-12-19 08:02:20|||||||||2
1734595370000|2024-12-19 08:02:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|16
1734595400000|2024-12-19 08:03:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1734595410000|2024-12-19 08:03:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1734595430000|2024-12-19 08:03:50|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|15
1734595440000|2024-12-19 08:04:00|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|1
1734595450000|2024-12-19 08:04:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734595460000|2024-12-19 08:04:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1734595470000|2024-12-19 08:04:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1734595480000|2024-12-19 08:04:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734595490000|2024-12-19 08:04:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734595500000|2024-12-19 08:05:00|||||||||10
1734595520000|2024-12-19 08:05:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|23
1734595530000|2024-12-19 08:05:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1734595550000|2024-12-19 08:05:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|31
1734595560000|2024-12-19 08:06:00|682|681|681.9|680.9|682|681|681.9|680.9|7
1734595570000|2024-12-19 08:06:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1734595580000|2024-12-19 08:06:20|682|681|682|681|682.1|681.1|681.9|680.9|3
1734595590000|2024-12-19 08:06:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1734595600000|2024-12-19 08:06:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734595620000|2024-12-19 08:07:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1734595640000|2024-12-19 08:07:20|682|681|682|681|682|681|682|681|8
1734595650000|2024-12-19 08:07:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734595660000|2024-12-19 08:07:40|682|681|682|681|682|681|681.9|680.9|11
1734595670000|2024-12-19 08:07:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|14
1734595680000|2024-12-19 08:08:00|682|681|681.9|680.9|682|681|681.9|680.9|10
1734595690000|2024-12-19 08:08:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|4
1734595700000|2024-12-19 08:08:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|24
1734595710000|2024-12-19 08:08:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|28
1734595720000|2024-12-19 08:08:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|83
1734595730000|2024-12-19 08:08:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|75
1734595740000|2024-12-19 08:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|160
1734595750000|2024-12-19 08:09:10|||||||||5
1734595770000|2024-12-19 08:09:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1734595780000|2024-12-19 08:09:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734595790000|2024-12-19 08:09:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1734595800000|2024-12-19 08:10:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1734595810000|2024-12-19 08:10:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1734595820000|2024-12-19 08:10:20|||||||||1
1734595830000|2024-12-19 08:10:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734595850000|2024-12-19 08:10:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|139
1734595870000|2024-12-19 08:11:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|17
1734595890000|2024-12-19 08:11:30|681|680|681|680|681|680|680.9|679.9|5
1734595900000|2024-12-19 08:11:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1734595920000|2024-12-19 08:12:00|681|680|680.9|679.9|681|680|680.9|679.9|3
1734595930000|2024-12-19 08:12:10|||||||||6
1734595940000|2024-12-19 08:12:20|||||||||2
1734595960000|2024-12-19 08:12:40|||||||||1
1734595970000|2024-12-19 08:12:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|25
1734595980000|2024-12-19 08:13:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1734595990000|2024-12-19 08:13:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1734596000000|2024-12-19 08:13:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1734596010000|2024-12-19 08:13:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1734596040000|2024-12-19 08:14:00|||||||||53
1734596050000|2024-12-19 08:14:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|23
1734596070000|2024-12-19 08:14:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|20
1734596080000|2024-12-19 08:14:40|||||||||2
1734596090000|2024-12-19 08:14:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734596100000|2024-12-19 08:15:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|17
1734596130000|2024-12-19 08:15:30|||||||||2
1734596140000|2024-12-19 08:15:40|||||||||67
1734596160000|2024-12-19 08:16:00|||||||||1
1734596190000|2024-12-19 08:16:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1734596200000|2024-12-19 08:16:40|||||||||5
1734596210000|2024-12-19 08:16:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|6
1734596220000|2024-12-19 08:17:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734596240000|2024-12-19 08:17:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1734596250000|2024-12-19 08:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|5
1734596260000|2024-12-19 08:17:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|8
1734596270000|2024-12-19 08:17:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1734596280000|2024-12-19 08:18:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734596290000|2024-12-19 08:18:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734596300000|2024-12-19 08:18:20|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|25
1734596310000|2024-12-19 08:18:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734596330000|2024-12-19 08:18:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734596340000|2024-12-19 08:19:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|1
1734596350000|2024-12-19 08:19:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734596360000|2024-12-19 08:19:20|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1734596370000|2024-12-19 08:19:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|1
1734596380000|2024-12-19 08:19:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1734596390000|2024-12-19 08:19:50|||||||||20
1734596400000|2024-12-19 08:20:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1734596410000|2024-12-19 08:20:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|20
1734596420000|2024-12-19 08:20:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734596460000|2024-12-19 08:21:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|7
1734596470000|2024-12-19 08:21:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|2
1734596480000|2024-12-19 08:21:20|||||||||14
1734596490000|2024-12-19 08:21:30|||||||||3
1734596500000|2024-12-19 08:21:40|||||||||1
1734596520000|2024-12-19 08:22:00|||||||||7
1734596530000|2024-12-19 08:22:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734596540000|2024-12-19 08:22:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|44
1734596550000|2024-12-19 08:22:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734596560000|2024-12-19 08:22:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|31
1734596590000|2024-12-19 08:23:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734596600000|2024-12-19 08:23:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|6
1734596610000|2024-12-19 08:23:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|2
1734596620000|2024-12-19 08:23:40|||||||||1
1734596650000|2024-12-19 08:24:10|||||||||86
1734596670000|2024-12-19 08:24:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|7
1734596690000|2024-12-19 08:24:50|||||||||2
1734596700000|2024-12-19 08:25:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734596710000|2024-12-19 08:25:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|13
1734596740000|2024-12-19 08:25:40|||||||||2
1734596770000|2024-12-19 08:26:10|682|681|682.1|681.1|682.1|681.1|682|681|1
1734596780000|2024-12-19 08:26:20|||||||||8
1734596790000|2024-12-19 08:26:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|21
1734596810000|2024-12-19 08:26:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|10
1734596820000|2024-12-19 08:27:00|682|681|681.9|680.9|682|681|681.9|680.9|36
1734596830000|2024-12-19 08:27:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|23
1734596840000|2024-12-19 08:27:20|||||||||10
1734596850000|2024-12-19 08:27:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|2
1734596860000|2024-12-19 08:27:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734596870000|2024-12-19 08:27:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734596880000|2024-12-19 08:28:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1734596890000|2024-12-19 08:28:10|||||||||5
1734596910000|2024-12-19 08:28:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1734596920000|2024-12-19 08:28:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|6
1734596930000|2024-12-19 08:28:50|||||||||1
1734596940000|2024-12-19 08:29:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|36
1734596950000|2024-12-19 08:29:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|59
1734596960000|2024-12-19 08:29:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|88
1734596970000|2024-12-19 08:29:30|||||||||81
1734596980000|2024-12-19 08:29:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|111
1734596990000|2024-12-19 08:29:50|||||||||93
1734597000000|2024-12-19 08:30:00|681.9|680.9|681.9|680.9|682.1|681.1|681.8|680.8|57
1734597010000|2024-12-19 08:30:10|||||||||10
1734597020000|2024-12-19 08:30:20|682|681|682|681|682|681|682|681|59
1734597030000|2024-12-19 08:30:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|9
1734597040000|2024-12-19 08:30:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1734597050000|2024-12-19 08:30:50|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|20
1734597070000|2024-12-19 08:31:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|31
1734597080000|2024-12-19 08:31:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|84
1734597090000|2024-12-19 08:31:30|||||||||6
1734597110000|2024-12-19 08:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|137
1734597120000|2024-12-19 08:32:00|681.9|680.9|682.4|681.4|682.4|681.4|681.9|680.9|151
1734597130000|2024-12-19 08:32:10|682.5|681.5|682.8|681.8|682.8|681.8|682.4|681.4|16
1734597140000|2024-12-19 08:32:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|5
1734597150000|2024-12-19 08:32:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|256
1734597160000|2024-12-19 08:32:40|683|682|683.6|682.6|683.6|682.6|683|682|44
1734597170000|2024-12-19 08:32:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1734597180000|2024-12-19 08:33:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|4
1734597190000|2024-12-19 08:33:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|2
1734597200000|2024-12-19 08:33:20|||||||||24
1734597210000|2024-12-19 08:33:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|9
1734597230000|2024-12-19 08:33:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|8
1734597240000|2024-12-19 08:34:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1734597250000|2024-12-19 08:34:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|19
1734597270000|2024-12-19 08:34:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|45
1734597280000|2024-12-19 08:34:40|||||||||1
1734597290000|2024-12-19 08:34:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1734597300000|2024-12-19 08:35:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|46
1734597310000|2024-12-19 08:35:10|||||||||9
1734597320000|2024-12-19 08:35:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|115
1734597330000|2024-12-19 08:35:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1734597340000|2024-12-19 08:35:40|||||||||1
1734597350000|2024-12-19 08:35:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|23
1734597360000|2024-12-19 08:36:00|||||||||4
1734597370000|2024-12-19 08:36:10|||||||||7
1734597380000|2024-12-19 08:36:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1734597390000|2024-12-19 08:36:30|||||||||1
1734597400000|2024-12-19 08:36:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|13
1734597410000|2024-12-19 08:36:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|22
1734597420000|2024-12-19 08:37:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1734597450000|2024-12-19 08:37:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|22
1734597460000|2024-12-19 08:37:40|||||||||3
1734597470000|2024-12-19 08:37:50|||||||||10
1734597480000|2024-12-19 08:38:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|16
1734597500000|2024-12-19 08:38:20|||||||||7
1734597510000|2024-12-19 08:38:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734597520000|2024-12-19 08:38:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|9
1734597530000|2024-12-19 08:38:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1734597540000|2024-12-19 08:39:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1734597560000|2024-12-19 08:39:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1734597580000|2024-12-19 08:39:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1734597590000|2024-12-19 08:39:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|11
1734597600000|2024-12-19 08:40:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734597610000|2024-12-19 08:40:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734597620000|2024-12-19 08:40:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734597630000|2024-12-19 08:40:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1734597640000|2024-12-19 08:40:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734597710000|2024-12-19 08:41:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|7
1734597720000|2024-12-19 08:42:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|4
1734597730000|2024-12-19 08:42:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734597740000|2024-12-19 08:42:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|17
1734597760000|2024-12-19 08:42:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|6
1734597770000|2024-12-19 08:42:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734597810000|2024-12-19 08:43:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|6
1734597820000|2024-12-19 08:43:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1734597830000|2024-12-19 08:43:50|||||||||1
1734597850000|2024-12-19 08:44:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734597880000|2024-12-19 08:44:40|683.8|682.8|684|683|684|683|683.8|682.8|8
1734597890000|2024-12-19 08:44:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734597920000|2024-12-19 08:45:20|||||||||17
1734597930000|2024-12-19 08:45:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1734597960000|2024-12-19 08:46:00|684|683|684|683|684|683|684|683|20
1734597970000|2024-12-19 08:46:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|8
1734597980000|2024-12-19 08:46:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734597990000|2024-12-19 08:46:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1734598000000|2024-12-19 08:46:40|||||||||1
1734598010000|2024-12-19 08:46:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734598020000|2024-12-19 08:47:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1734598030000|2024-12-19 08:47:10|683|682|683|682|683.1|682.1|683|682|1
1734598040000|2024-12-19 08:47:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734598050000|2024-12-19 08:47:30|682.9|681.9|683.3|682.3|683.3|682.3|682.9|681.9|1
1734598060000|2024-12-19 08:47:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734598090000|2024-12-19 08:48:10|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|19
1734598100000|2024-12-19 08:48:20|||||||||5
1734598150000|2024-12-19 08:49:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1734598160000|2024-12-19 08:49:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1734598180000|2024-12-19 08:49:40|||||||||1
1734598200000|2024-12-19 08:50:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734598210000|2024-12-19 08:50:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1734598250000|2024-12-19 08:50:50|||||||||1
1734598260000|2024-12-19 08:51:00|682.8|681.8|683.1|682.1|683.1|682.1|682.6|681.6|4
1734598270000|2024-12-19 08:51:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734598280000|2024-12-19 08:51:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|0
1734598290000|2024-12-19 08:51:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734598320000|2024-12-19 08:52:00|||||||||2
1734598350000|2024-12-19 08:52:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734598360000|2024-12-19 08:52:40|||||||||2
1734598370000|2024-12-19 08:52:50|||||||||2
1734598410000|2024-12-19 08:53:30|||||||||1
1734598420000|2024-12-19 08:53:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1734598430000|2024-12-19 08:53:50|||||||||14
1734598440000|2024-12-19 08:54:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1734598460000|2024-12-19 08:54:20|||||||||3
1734598490000|2024-12-19 08:54:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734598500000|2024-12-19 08:55:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1734598540000|2024-12-19 08:55:40|||||||||4
1734598570000|2024-12-19 08:56:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1734598600000|2024-12-19 08:56:40|||||||||3
1734598610000|2024-12-19 08:56:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1734598620000|2024-12-19 08:57:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|4
1734598630000|2024-12-19 08:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734598640000|2024-12-19 08:57:20|||||||||1
1734598660000|2024-12-19 08:57:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|7
1734598670000|2024-12-19 08:57:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734598680000|2024-12-19 08:58:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734598690000|2024-12-19 08:58:10|||||||||1
1734598700000|2024-12-19 08:58:20|||||||||1
1734598740000|2024-12-19 08:59:00|||||||||1
1734598750000|2024-12-19 08:59:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734598760000|2024-12-19 08:59:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|14
1734598770000|2024-12-19 08:59:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734598780000|2024-12-19 08:59:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|4
1734598790000|2024-12-19 08:59:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|1
1734598800000|2024-12-19 09:00:00|683.3|682.3|683.9|682.9|683.9|682.9|683.3|682.3|55
1734598820000|2024-12-19 09:00:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|48
1734598830000|2024-12-19 09:00:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734598840000|2024-12-19 09:00:40|||||||||2
1734598860000|2024-12-19 09:01:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|38
1734598870000|2024-12-19 09:01:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|22
1734598880000|2024-12-19 09:01:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|30
1734598890000|2024-12-19 09:01:30|||||||||2
1734598900000|2024-12-19 09:01:40|||||||||1
1734598910000|2024-12-19 09:01:50|||||||||7
1734598940000|2024-12-19 09:02:20|||||||||2
1734598950000|2024-12-19 09:02:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|45
1734598960000|2024-12-19 09:02:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734598980000|2024-12-19 09:03:00|||||||||6
1734598990000|2024-12-19 09:03:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734599000000|2024-12-19 09:03:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|13
1734599010000|2024-12-19 09:03:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|69
1734599020000|2024-12-19 09:03:40|684.8|683.8|684.3|683.3|684.9|683.9|684.3|683.3|36
1734599030000|2024-12-19 09:03:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|7
1734599040000|2024-12-19 09:04:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1734599060000|2024-12-19 09:04:20|||||||||4
1734599070000|2024-12-19 09:04:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734599080000|2024-12-19 09:04:40|||||||||1
1734599100000|2024-12-19 09:05:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|363
1734599120000|2024-12-19 09:05:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|10
1734599130000|2024-12-19 09:05:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|14
1734599140000|2024-12-19 09:05:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1734599150000|2024-12-19 09:05:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1734599160000|2024-12-19 09:06:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1734599170000|2024-12-19 09:06:10|684|683|684|683|684|683|684|683|1
1734599180000|2024-12-19 09:06:20|683.9|682.9|684|683|684|683|683.9|682.9|2
1734599190000|2024-12-19 09:06:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1734599200000|2024-12-19 09:06:40|684|683|684|683|684|683|684|683|5
1734599210000|2024-12-19 09:06:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|7
1734599230000|2024-12-19 09:07:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1734599240000|2024-12-19 09:07:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|57
1734599260000|2024-12-19 09:07:40|||||||||4
1734599270000|2024-12-19 09:07:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734599280000|2024-12-19 09:08:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|1
1734599290000|2024-12-19 09:08:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1734599300000|2024-12-19 09:08:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1734599310000|2024-12-19 09:08:30|||||||||5
1734599320000|2024-12-19 09:08:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|120
1734599330000|2024-12-19 09:08:50|685.4|684.4|685.1|684.1|685.5|684.5|685.1|684.1|9
1734599340000|2024-12-19 09:09:00|685.3|684.3|684.9|683.9|685.4|684.4|684.9|683.9|21
1734599350000|2024-12-19 09:09:10|685|684|685|684|685.1|684.1|685|684|1
1734599360000|2024-12-19 09:09:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1734599370000|2024-12-19 09:09:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|2
1734599380000|2024-12-19 09:09:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|13
1734599400000|2024-12-19 09:10:00|||||||||5
1734599410000|2024-12-19 09:10:10|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|3
1734599420000|2024-12-19 09:10:20|685|684|685.1|684.1|685.1|684.1|685|684|3
1734599450000|2024-12-19 09:10:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|4
1734599460000|2024-12-19 09:11:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734599470000|2024-12-19 09:11:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734599480000|2024-12-19 09:11:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|23
1734599490000|2024-12-19 09:11:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|25
1734599500000|2024-12-19 09:11:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|8
1734599510000|2024-12-19 09:11:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734599520000|2024-12-19 09:12:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|32
1734599530000|2024-12-19 09:12:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1734599540000|2024-12-19 09:12:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734599550000|2024-12-19 09:12:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1734599580000|2024-12-19 09:13:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|24
1734599610000|2024-12-19 09:13:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|22
1734599620000|2024-12-19 09:13:40|||||||||1
1734599640000|2024-12-19 09:14:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|3
1734599660000|2024-12-19 09:14:20|||||||||5
1734599670000|2024-12-19 09:14:30|||||||||2
1734599680000|2024-12-19 09:14:40|686|685|685.6|684.6|686|685|685.6|684.6|23
1734599690000|2024-12-19 09:14:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1734599700000|2024-12-19 09:15:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1734599710000|2024-12-19 09:15:10|||||||||1
1734599740000|2024-12-19 09:15:40|||||||||5
1734599770000|2024-12-19 09:16:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734599790000|2024-12-19 09:16:30|||||||||2
1734599810000|2024-12-19 09:16:50|||||||||3
1734599820000|2024-12-19 09:17:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|45
1734599850000|2024-12-19 09:17:30|||||||||10
1734599880000|2024-12-19 09:18:00|||||||||9
1734599890000|2024-12-19 09:18:10|||||||||2
1734599920000|2024-12-19 09:18:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1734599930000|2024-12-19 09:18:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|16
1734599940000|2024-12-19 09:19:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734599950000|2024-12-19 09:19:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734599980000|2024-12-19 09:19:40|||||||||1
1734599990000|2024-12-19 09:19:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1734600000000|2024-12-19 09:20:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734600030000|2024-12-19 09:20:30|||||||||1
1734600080000|2024-12-19 09:21:20|||||||||5
1734600100000|2024-12-19 09:21:40|||||||||4
1734600140000|2024-12-19 09:22:20|||||||||2
1734600180000|2024-12-19 09:23:00|||||||||1
1734600190000|2024-12-19 09:23:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|53
1734600210000|2024-12-19 09:23:30|||||||||1
1734600220000|2024-12-19 09:23:40|||||||||17
1734600230000|2024-12-19 09:23:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734600270000|2024-12-19 09:24:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1734600280000|2024-12-19 09:24:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|14
1734600330000|2024-12-19 09:25:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|48
1734600340000|2024-12-19 09:25:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|7
1734600350000|2024-12-19 09:25:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1734600370000|2024-12-19 09:26:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734600380000|2024-12-19 09:26:20|||||||||2
1734600450000|2024-12-19 09:27:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1734600460000|2024-12-19 09:27:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|18
1734600470000|2024-12-19 09:27:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1734600490000|2024-12-19 09:28:10|||||||||1
1734600500000|2024-12-19 09:28:20|||||||||1
1734600510000|2024-12-19 09:28:30|||||||||1
1734600520000|2024-12-19 09:28:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1734600530000|2024-12-19 09:28:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734600540000|2024-12-19 09:29:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|4
1734600550000|2024-12-19 09:29:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734600560000|2024-12-19 09:29:20|||||||||1
1734600570000|2024-12-19 09:29:30|686.1|685.1|686|685|686.1|685.1|685.9|684.9|2
1734600580000|2024-12-19 09:29:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1734600590000|2024-12-19 09:29:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1734600600000|2024-12-19 09:30:00|686|685|686.1|685.1|686.1|685.1|686|685|9
1734600610000|2024-12-19 09:30:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1734600630000|2024-12-19 09:30:30|||||||||1
1734600640000|2024-12-19 09:30:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1734600650000|2024-12-19 09:30:50|||||||||3
1734600660000|2024-12-19 09:31:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734600670000|2024-12-19 09:31:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|12
1734600680000|2024-12-19 09:31:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1734600690000|2024-12-19 09:31:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|48
1734600720000|2024-12-19 09:32:00|||||||||6
1734600730000|2024-12-19 09:32:10|||||||||5
1734600750000|2024-12-19 09:32:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1734600760000|2024-12-19 09:32:40|||||||||2
1734600770000|2024-12-19 09:32:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1734600780000|2024-12-19 09:33:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|13
1734600790000|2024-12-19 09:33:10|||||||||2
1734600800000|2024-12-19 09:33:20|||||||||2
1734600810000|2024-12-19 09:33:30|||||||||3
1734600820000|2024-12-19 09:33:40|||||||||3
1734600830000|2024-12-19 09:33:50|||||||||2
1734600840000|2024-12-19 09:34:00|||||||||11
1734600850000|2024-12-19 09:34:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734600860000|2024-12-19 09:34:20|||||||||4
1734600870000|2024-12-19 09:34:30|||||||||1
1734600890000|2024-12-19 09:34:50|||||||||22
1734600930000|2024-12-19 09:35:30|||||||||17
1734600940000|2024-12-19 09:35:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1734600960000|2024-12-19 09:36:00|||||||||1
1734600970000|2024-12-19 09:36:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1734600990000|2024-12-19 09:36:30|||||||||2
1734601040000|2024-12-19 09:37:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|10
1734601050000|2024-12-19 09:37:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|13
1734601070000|2024-12-19 09:37:50|||||||||1
1734601080000|2024-12-19 09:38:00|||||||||12
1734601090000|2024-12-19 09:38:10|||||||||5
1734601100000|2024-12-19 09:38:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1734601120000|2024-12-19 09:38:40|||||||||1
1734601130000|2024-12-19 09:38:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1734601160000|2024-12-19 09:39:20|||||||||1
1734601170000|2024-12-19 09:39:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|8
1734601200000|2024-12-19 09:40:00|||||||||1
1734601210000|2024-12-19 09:40:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|10
1734601220000|2024-12-19 09:40:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734601230000|2024-12-19 09:40:30|||||||||23
1734601270000|2024-12-19 09:41:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1734601280000|2024-12-19 09:41:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|13
1734601290000|2024-12-19 09:41:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1734601320000|2024-12-19 09:42:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1734601340000|2024-12-19 09:42:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1734601360000|2024-12-19 09:42:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|46
1734601380000|2024-12-19 09:43:00|||||||||1
1734601390000|2024-12-19 09:43:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|27
1734601400000|2024-12-19 09:43:20|||||||||3
1734601410000|2024-12-19 09:43:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|27
1734601420000|2024-12-19 09:43:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1734601430000|2024-12-19 09:43:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734601440000|2024-12-19 09:44:00|686|685|685.9|684.9|686|685|685.9|684.9|10
1734601460000|2024-12-19 09:44:20|686|685|686.1|685.1|686.1|685.1|686|685|6
1734601500000|2024-12-19 09:45:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|21
1734601510000|2024-12-19 09:45:10|||||||||7
1734601520000|2024-12-19 09:45:20|686|685|685.9|684.9|686|685|685.9|684.9|6
1734601530000|2024-12-19 09:45:30|686|685|686|685|686.1|685.1|685.9|684.9|0
1734601540000|2024-12-19 09:45:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|2
1734601560000|2024-12-19 09:46:00|686|685|686|685|686|685|686|685|3
1734601570000|2024-12-19 09:46:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1734601630000|2024-12-19 09:47:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1734601700000|2024-12-19 09:48:20|||||||||10
1734601780000|2024-12-19 09:49:40|||||||||5
1734601790000|2024-12-19 09:49:50|||||||||1
1734601800000|2024-12-19 09:50:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|6
1734601810000|2024-12-19 09:50:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|21
1734601820000|2024-12-19 09:50:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1734601860000|2024-12-19 09:51:00|||||||||1
1734601880000|2024-12-19 09:51:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734601890000|2024-12-19 09:51:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1734601910000|2024-12-19 09:51:50|||||||||1
1734601940000|2024-12-19 09:52:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1734601950000|2024-12-19 09:52:30|||||||||1
1734601970000|2024-12-19 09:52:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1734601980000|2024-12-19 09:53:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1734602040000|2024-12-19 09:54:00|||||||||2
1734602050000|2024-12-19 09:54:10|||||||||5
1734602090000|2024-12-19 09:54:50|||||||||2
1734602100000|2024-12-19 09:55:00|||||||||21
1734602110000|2024-12-19 09:55:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|5
1734602120000|2024-12-19 09:55:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734602140000|2024-12-19 09:55:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1734602180000|2024-12-19 09:56:20|686|685|686|685|686|685|686|685|12
1734602190000|2024-12-19 09:56:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1734602220000|2024-12-19 09:57:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1734602240000|2024-12-19 09:57:20|||||||||2
1734602250000|2024-12-19 09:57:30|686|685|686.1|685.1|686.1|685.1|686|685|3
1734602260000|2024-12-19 09:57:40|686|685|686|685|686|685|686|685|0
1734602270000|2024-12-19 09:57:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734602280000|2024-12-19 09:58:00|686|685|686|685|686|685|686|685|1
1734602300000|2024-12-19 09:58:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734602320000|2024-12-19 09:58:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|8
1734602340000|2024-12-19 09:59:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1734602350000|2024-12-19 09:59:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734602390000|2024-12-19 09:59:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|9
1734602400000|2024-12-19 10:00:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1734602410000|2024-12-19 10:00:10|686|685|686|685|686|685|685.9|684.9|6
1734602420000|2024-12-19 10:00:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1734602430000|2024-12-19 10:00:30|||||||||5
1734602440000|2024-12-19 10:00:40|||||||||15
1734602490000|2024-12-19 10:01:30|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|20
1734602500000|2024-12-19 10:01:40|||||||||42
1734602520000|2024-12-19 10:02:00|||||||||2
1734602530000|2024-12-19 10:02:10|||||||||9
1734602540000|2024-12-19 10:02:20|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|28
1734602550000|2024-12-19 10:02:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|2
1734602580000|2024-12-19 10:03:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|18
1734602620000|2024-12-19 10:03:40|||||||||1
1734602630000|2024-12-19 10:03:50|||||||||1
1734602640000|2024-12-19 10:04:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1734602670000|2024-12-19 10:04:30|||||||||10
1734602690000|2024-12-19 10:04:50|||||||||7
1734602700000|2024-12-19 10:05:00|||||||||7
1734602710000|2024-12-19 10:05:10|||||||||5
1734602730000|2024-12-19 10:05:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1734602740000|2024-12-19 10:05:40|||||||||1
1734602750000|2024-12-19 10:05:50|||||||||1
1734602770000|2024-12-19 10:06:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|20
1734602780000|2024-12-19 10:06:20|||||||||1
1734602790000|2024-12-19 10:06:30|||||||||1
1734602800000|2024-12-19 10:06:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1734602810000|2024-12-19 10:06:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1734602820000|2024-12-19 10:07:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1734602850000|2024-12-19 10:07:30|||||||||5
1734602860000|2024-12-19 10:07:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734602880000|2024-12-19 10:08:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734602890000|2024-12-19 10:08:10|||||||||1
1734602910000|2024-12-19 10:08:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1734602920000|2024-12-19 10:08:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|45
1734602930000|2024-12-19 10:08:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734602950000|2024-12-19 10:09:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734602960000|2024-12-19 10:09:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734602970000|2024-12-19 10:09:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|12
1734602980000|2024-12-19 10:09:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734602990000|2024-12-19 10:09:50|||||||||2
1734603000000|2024-12-19 10:10:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|18
1734603030000|2024-12-19 10:10:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734603060000|2024-12-19 10:11:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|106
1734603070000|2024-12-19 10:11:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734603080000|2024-12-19 10:11:20|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|6
1734603090000|2024-12-19 10:11:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734603100000|2024-12-19 10:11:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1734603110000|2024-12-19 10:11:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734603130000|2024-12-19 10:12:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1734603140000|2024-12-19 10:12:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1734603150000|2024-12-19 10:12:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734603180000|2024-12-19 10:13:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|370
1734603190000|2024-12-19 10:13:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|15
1734603200000|2024-12-19 10:13:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734603210000|2024-12-19 10:13:30|||||||||1
1734603220000|2024-12-19 10:13:40|||||||||45
1734603230000|2024-12-19 10:13:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734603240000|2024-12-19 10:14:00|||||||||1
1734603250000|2024-12-19 10:14:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|86
1734603260000|2024-12-19 10:14:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734603270000|2024-12-19 10:14:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734603280000|2024-12-19 10:14:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734603320000|2024-12-19 10:15:20|||||||||9
1734603340000|2024-12-19 10:15:40|||||||||1
1734603360000|2024-12-19 10:16:00|||||||||1
1734603380000|2024-12-19 10:16:20|||||||||12
1734603390000|2024-12-19 10:16:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|22
1734603400000|2024-12-19 10:16:40|||||||||1
1734603420000|2024-12-19 10:17:00|||||||||8
1734603430000|2024-12-19 10:17:10|686|685|685.9|684.9|686|685|685.9|684.9|12
1734603440000|2024-12-19 10:17:20|||||||||1
1734603450000|2024-12-19 10:17:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|241
1734603460000|2024-12-19 10:17:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|57
1734603470000|2024-12-19 10:17:50|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|0
1734603480000|2024-12-19 10:18:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|18
1734603490000|2024-12-19 10:18:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|10
1734603500000|2024-12-19 10:18:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1734603510000|2024-12-19 10:18:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1734603520000|2024-12-19 10:18:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734603530000|2024-12-19 10:18:50|||||||||1
1734603540000|2024-12-19 10:19:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734603550000|2024-12-19 10:19:10|||||||||41
1734603560000|2024-12-19 10:19:20|||||||||1
1734603570000|2024-12-19 10:19:30|||||||||1
1734603590000|2024-12-19 10:19:50|||||||||1
1734603600000|2024-12-19 10:20:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734603610000|2024-12-19 10:20:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734603620000|2024-12-19 10:20:20|||||||||1
1734603630000|2024-12-19 10:20:30|||||||||2
1734603640000|2024-12-19 10:20:40|||||||||6
1734603650000|2024-12-19 10:20:50|||||||||4
1734603660000|2024-12-19 10:21:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1734603670000|2024-12-19 10:21:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|4
1734603680000|2024-12-19 10:21:20|687|686|687|686|687|686|686.9|685.9|17
1734603690000|2024-12-19 10:21:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1734603720000|2024-12-19 10:22:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|14
1734603730000|2024-12-19 10:22:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734603740000|2024-12-19 10:22:20|||||||||2
1734603750000|2024-12-19 10:22:30|||||||||1
1734603770000|2024-12-19 10:22:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734603790000|2024-12-19 10:23:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734603810000|2024-12-19 10:23:30|||||||||1
1734603840000|2024-12-19 10:24:00|||||||||6
1734603850000|2024-12-19 10:24:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734603880000|2024-12-19 10:24:40|||||||||4
1734603930000|2024-12-19 10:25:30|||||||||1
1734603940000|2024-12-19 10:25:40|||||||||1
1734603960000|2024-12-19 10:26:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|27
1734603970000|2024-12-19 10:26:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|10
1734603980000|2024-12-19 10:26:20|||||||||20
1734603990000|2024-12-19 10:26:30|||||||||3
1734604000000|2024-12-19 10:26:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734604010000|2024-12-19 10:26:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734604020000|2024-12-19 10:27:00|||||||||94
1734604030000|2024-12-19 10:27:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|22
1734604040000|2024-12-19 10:27:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1734604050000|2024-12-19 10:27:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|19
1734604060000|2024-12-19 10:27:40|||||||||2
1734604070000|2024-12-19 10:27:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|19
1734604080000|2024-12-19 10:28:00|||||||||2
1734604090000|2024-12-19 10:28:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734604100000|2024-12-19 10:28:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1734604130000|2024-12-19 10:28:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|10
1734604140000|2024-12-19 10:29:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734604150000|2024-12-19 10:29:10|||||||||1
1734604160000|2024-12-19 10:29:20|||||||||4
1734604200000|2024-12-19 10:30:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1734604230000|2024-12-19 10:30:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|34
1734604250000|2024-12-19 10:30:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1734604260000|2024-12-19 10:31:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|7
1734604270000|2024-12-19 10:31:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|46
1734604280000|2024-12-19 10:31:20|687|686|687|686|687|686|687|686|6
1734604290000|2024-12-19 10:31:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734604300000|2024-12-19 10:31:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734604320000|2024-12-19 10:32:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|2
1734604330000|2024-12-19 10:32:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734604370000|2024-12-19 10:32:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734604380000|2024-12-19 10:33:00|687.3|686.3|687|686|687.3|686.3|686.9|685.9|14
1734604390000|2024-12-19 10:33:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1734604410000|2024-12-19 10:33:30|||||||||2
1734604440000|2024-12-19 10:34:00|||||||||2
1734604450000|2024-12-19 10:34:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|7
1734604460000|2024-12-19 10:34:20|687|686|687.1|686.1|687.1|686.1|687|686|1
1734604490000|2024-12-19 10:34:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734604500000|2024-12-19 10:35:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1734604510000|2024-12-19 10:35:10|687|686|687|686|687.1|686.1|687|686|0
1734604520000|2024-12-19 10:35:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734604560000|2024-12-19 10:36:00|687|686|687.1|686.1|687.1|686.1|687|686|3
1734604570000|2024-12-19 10:36:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|13
1734604600000|2024-12-19 10:36:40|687|686|687.1|686.1|687.1|686.1|687|686|4
1734604610000|2024-12-19 10:36:50|686.9|685.9|687|686|687|686|686.9|685.9|2
1734604620000|2024-12-19 10:37:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734604640000|2024-12-19 10:37:20|||||||||2
1734604650000|2024-12-19 10:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|47
1734604660000|2024-12-19 10:37:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1734604680000|2024-12-19 10:38:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|45
1734604720000|2024-12-19 10:38:40|||||||||2
1734604750000|2024-12-19 10:39:10|||||||||1
1734604760000|2024-12-19 10:39:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|14
1734604770000|2024-12-19 10:39:30|687|686|687|686|687|686|686.9|685.9|0
1734604780000|2024-12-19 10:39:40|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1734604790000|2024-12-19 10:39:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734604810000|2024-12-19 10:40:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|17
1734604820000|2024-12-19 10:40:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1734604830000|2024-12-19 10:40:30|687|686|687|686|687|686|686.9|685.9|1
1734604840000|2024-12-19 10:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1734604860000|2024-12-19 10:41:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1734604920000|2024-12-19 10:42:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1734604950000|2024-12-19 10:42:30|||||||||6
1734604970000|2024-12-19 10:42:50|||||||||1
1734605010000|2024-12-19 10:43:30|||||||||12
1734605020000|2024-12-19 10:43:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1734605040000|2024-12-19 10:44:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1734605060000|2024-12-19 10:44:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1734605070000|2024-12-19 10:44:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734605080000|2024-12-19 10:44:40|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|32
1734605090000|2024-12-19 10:44:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1734605100000|2024-12-19 10:45:00|||||||||3
1734605110000|2024-12-19 10:45:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734605120000|2024-12-19 10:45:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734605140000|2024-12-19 10:45:40|||||||||1
1734605160000|2024-12-19 10:46:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|33
1734605180000|2024-12-19 10:46:20|||||||||19
1734605200000|2024-12-19 10:46:40|687|686|686.9|685.9|687|686|686.9|685.9|55
1734605230000|2024-12-19 10:47:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1734605240000|2024-12-19 10:47:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734605250000|2024-12-19 10:47:30|686.9|685.9|686.1|685.1|686.9|685.9|686.1|685.1|1103
1734605260000|2024-12-19 10:47:40|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|48
1734605270000|2024-12-19 10:47:50|||||||||1
1734605280000|2024-12-19 10:48:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1734605290000|2024-12-19 10:48:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734605300000|2024-12-19 10:48:20|||||||||1
1734605310000|2024-12-19 10:48:30|687|686|687.1|686.1|687.1|686.1|687|686|8
1734605320000|2024-12-19 10:48:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1734605330000|2024-12-19 10:48:50|||||||||1
1734605340000|2024-12-19 10:49:00|||||||||1
1734605350000|2024-12-19 10:49:10|||||||||1
1734605360000|2024-12-19 10:49:20|||||||||1
1734605370000|2024-12-19 10:49:30|||||||||1
1734605380000|2024-12-19 10:49:40|||||||||1
1734605390000|2024-12-19 10:49:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1734605400000|2024-12-19 10:50:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734605410000|2024-12-19 10:50:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1734605420000|2024-12-19 10:50:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734605430000|2024-12-19 10:50:30|||||||||1
1734605440000|2024-12-19 10:50:40|||||||||1
1734605450000|2024-12-19 10:50:50|||||||||1
1734605460000|2024-12-19 10:51:00|||||||||49
1734605470000|2024-12-19 10:51:10|||||||||1
1734605480000|2024-12-19 10:51:20|||||||||6
1734605490000|2024-12-19 10:51:30|||||||||2
1734605500000|2024-12-19 10:51:40|||||||||1
1734605520000|2024-12-19 10:52:00|||||||||1
1734605530000|2024-12-19 10:52:10|||||||||1
1734605540000|2024-12-19 10:52:20|||||||||3
1734605550000|2024-12-19 10:52:30|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|16
1734605560000|2024-12-19 10:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734605570000|2024-12-19 10:52:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1734605580000|2024-12-19 10:53:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|5
1734605590000|2024-12-19 10:53:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|8
1734605600000|2024-12-19 10:53:20|||||||||24
1734605610000|2024-12-19 10:53:30|||||||||2
1734605620000|2024-12-19 10:53:40|||||||||1
1734605630000|2024-12-19 10:53:50|||||||||1
1734605640000|2024-12-19 10:54:00|||||||||2
1734605650000|2024-12-19 10:54:10|||||||||1
1734605660000|2024-12-19 10:54:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1734605670000|2024-12-19 10:54:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1734605680000|2024-12-19 10:54:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734605690000|2024-12-19 10:54:50|||||||||1
1734605700000|2024-12-19 10:55:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|2
1734605710000|2024-12-19 10:55:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734605720000|2024-12-19 10:55:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1734605730000|2024-12-19 10:55:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|12
1734605740000|2024-12-19 10:55:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1734605750000|2024-12-19 10:55:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1734605760000|2024-12-19 10:56:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734605770000|2024-12-19 10:56:10|||||||||3
1734605780000|2024-12-19 10:56:20|686.4|685.4|686.1|685.1|686.5|685.5|686.1|685.1|13
1734605790000|2024-12-19 10:56:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1734605800000|2024-12-19 10:56:40|||||||||1
1734605810000|2024-12-19 10:56:50|||||||||1
1734605820000|2024-12-19 10:57:00|||||||||1
1734605840000|2024-12-19 10:57:20|||||||||1
1734605850000|2024-12-19 10:57:30|||||||||1
1734605860000|2024-12-19 10:57:40|||||||||1
1734605870000|2024-12-19 10:57:50|||||||||4
1734605880000|2024-12-19 10:58:00|686|685|686|685|686|685|686|685|4
1734605890000|2024-12-19 10:58:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1734605900000|2024-12-19 10:58:20|686|685|685.9|684.9|686|685|685.9|684.9|3
1734605910000|2024-12-19 10:58:30|686|685|686.1|685.1|686.1|685.1|686|685|9
1734605920000|2024-12-19 10:58:40|686|685|686|685|686|685|686|685|1
1734605930000|2024-12-19 10:58:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1734605940000|2024-12-19 10:59:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1734605950000|2024-12-19 10:59:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|20
1734605960000|2024-12-19 10:59:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|14
1734605980000|2024-12-19 10:59:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734605990000|2024-12-19 10:59:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1734606000000|2024-12-19 11:00:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734606010000|2024-12-19 11:00:10|||||||||1
1734606020000|2024-12-19 11:00:20|||||||||1
1734606040000|2024-12-19 11:00:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734606050000|2024-12-19 11:00:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1734606060000|2024-12-19 11:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1734606070000|2024-12-19 11:01:10|||||||||1
1734606090000|2024-12-19 11:01:30|686|685|686|685|686.1|685.1|686|685|6
1734606100000|2024-12-19 11:01:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|2
1734606120000|2024-12-19 11:02:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1734606130000|2024-12-19 11:02:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734606170000|2024-12-19 11:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734606180000|2024-12-19 11:03:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|14
1734606190000|2024-12-19 11:03:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1734606200000|2024-12-19 11:03:20|||||||||6
1734606230000|2024-12-19 11:03:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|19
1734606240000|2024-12-19 11:04:00|||||||||25
1734606250000|2024-12-19 11:04:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734606260000|2024-12-19 11:04:20|685|684|685|684|685.1|684.1|685|684|1
1734606270000|2024-12-19 11:04:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734606280000|2024-12-19 11:04:40|685|684|685|684|685|684|684.9|683.9|4
1734606290000|2024-12-19 11:04:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1734606300000|2024-12-19 11:05:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734606310000|2024-12-19 11:05:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|6
1734606330000|2024-12-19 11:05:30|||||||||3
1734606360000|2024-12-19 11:06:00|||||||||1
1734606390000|2024-12-19 11:06:30|||||||||1
1734606400000|2024-12-19 11:06:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734606410000|2024-12-19 11:06:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734606420000|2024-12-19 11:07:00|||||||||9
1734606440000|2024-12-19 11:07:20|||||||||5
1734606460000|2024-12-19 11:07:40|||||||||1
1734606470000|2024-12-19 11:07:50|||||||||9
1734606500000|2024-12-19 11:08:20|||||||||52
1734606530000|2024-12-19 11:08:50|||||||||1
1734606580000|2024-12-19 11:09:40|||||||||1
1734606600000|2024-12-19 11:10:00|||||||||14
1734606620000|2024-12-19 11:10:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1734606640000|2024-12-19 11:10:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|17
1734606660000|2024-12-19 11:11:00|||||||||1
1734606670000|2024-12-19 11:11:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|259
1734606710000|2024-12-19 11:11:50|||||||||1
1734606720000|2024-12-19 11:12:00|685.3|684.3|685.1|684.1|685.3|684.3|684.9|683.9|10
1734606730000|2024-12-19 11:12:10|685|684|685|684|685|684|685|684|1
1734606740000|2024-12-19 11:12:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1734606750000|2024-12-19 11:12:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|4
1734606770000|2024-12-19 11:12:50|||||||||1
1734606800000|2024-12-19 11:13:20|||||||||12
1734606810000|2024-12-19 11:13:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|102
1734606820000|2024-12-19 11:13:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734606860000|2024-12-19 11:14:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734606870000|2024-12-19 11:14:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|2
1734606880000|2024-12-19 11:14:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734606890000|2024-12-19 11:14:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734606930000|2024-12-19 11:15:30|||||||||1
1734606940000|2024-12-19 11:15:40|||||||||1
1734606970000|2024-12-19 11:16:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734606980000|2024-12-19 11:16:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734606990000|2024-12-19 11:16:30|||||||||2
1734607030000|2024-12-19 11:17:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734607040000|2024-12-19 11:17:20|||||||||1
1734607060000|2024-12-19 11:17:40|||||||||1
1734607070000|2024-12-19 11:17:50|||||||||1
1734607100000|2024-12-19 11:18:20|||||||||1
1734607110000|2024-12-19 11:18:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|24
1734607120000|2024-12-19 11:18:40|||||||||1
1734607170000|2024-12-19 11:19:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1734607180000|2024-12-19 11:19:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1734607190000|2024-12-19 11:19:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1734607200000|2024-12-19 11:20:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734607290000|2024-12-19 11:21:30|||||||||1
1734607310000|2024-12-19 11:21:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1734607330000|2024-12-19 11:22:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|12
1734607340000|2024-12-19 11:22:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1734607400000|2024-12-19 11:23:20|||||||||1
1734607410000|2024-12-19 11:23:30|||||||||6
1734607440000|2024-12-19 11:24:00|685|684|685.1|684.1|685.1|684.1|685|684|8
1734607450000|2024-12-19 11:24:10|685|684|685|684|685.1|684.1|685|684|0
1734607460000|2024-12-19 11:24:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1734607470000|2024-12-19 11:24:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|5
1734607480000|2024-12-19 11:24:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734607490000|2024-12-19 11:24:50|||||||||1
1734607500000|2024-12-19 11:25:00|||||||||6
1734607540000|2024-12-19 11:25:40|||||||||1
1734607590000|2024-12-19 11:26:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734607610000|2024-12-19 11:26:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1734607630000|2024-12-19 11:27:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734607640000|2024-12-19 11:27:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1734607680000|2024-12-19 11:28:00|||||||||1
1734607700000|2024-12-19 11:28:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|25
1734607720000|2024-12-19 11:28:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734607730000|2024-12-19 11:28:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734607740000|2024-12-19 11:29:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1734607750000|2024-12-19 11:29:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734607760000|2024-12-19 11:29:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1734607770000|2024-12-19 11:29:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1734607800000|2024-12-19 11:30:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|38
1734607810000|2024-12-19 11:30:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734607820000|2024-12-19 11:30:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734607830000|2024-12-19 11:30:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1734607840000|2024-12-19 11:30:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1734607860000|2024-12-19 11:31:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1734607870000|2024-12-19 11:31:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1734607880000|2024-12-19 11:31:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1734607890000|2024-12-19 11:31:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1734607920000|2024-12-19 11:32:00|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|12
1734607930000|2024-12-19 11:32:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1734607960000|2024-12-19 11:32:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734607970000|2024-12-19 11:32:50|||||||||1
1734608030000|2024-12-19 11:33:50|||||||||1
1734608040000|2024-12-19 11:34:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|22
1734608050000|2024-12-19 11:34:10|||||||||1
1734608060000|2024-12-19 11:34:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|7
1734608070000|2024-12-19 11:34:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734608080000|2024-12-19 11:34:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734608090000|2024-12-19 11:34:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1734608100000|2024-12-19 11:35:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|14
1734608110000|2024-12-19 11:35:10|||||||||1
1734608130000|2024-12-19 11:35:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734608140000|2024-12-19 11:35:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734608180000|2024-12-19 11:36:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1734608220000|2024-12-19 11:37:00|||||||||1
1734608230000|2024-12-19 11:37:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1734608240000|2024-12-19 11:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734608250000|2024-12-19 11:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734608260000|2024-12-19 11:37:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|12
1734608310000|2024-12-19 11:38:30|||||||||2
1734608320000|2024-12-19 11:38:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|45
1734608370000|2024-12-19 11:39:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|19
1734608380000|2024-12-19 11:39:40|||||||||1
1734608400000|2024-12-19 11:40:00|||||||||1
1734608420000|2024-12-19 11:40:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1734608440000|2024-12-19 11:40:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|10
1734608450000|2024-12-19 11:40:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1734608540000|2024-12-19 11:42:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734608550000|2024-12-19 11:42:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|7
1734608560000|2024-12-19 11:42:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|20
1734608590000|2024-12-19 11:43:10|685|684|685|684|685.1|684.1|685|684|2
1734608600000|2024-12-19 11:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734608680000|2024-12-19 11:44:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1734608700000|2024-12-19 11:45:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|7
1734608710000|2024-12-19 11:45:10|||||||||1
1734608730000|2024-12-19 11:45:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|13
1734608740000|2024-12-19 11:45:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734608750000|2024-12-19 11:45:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1734608760000|2024-12-19 11:46:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1734608790000|2024-12-19 11:46:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|4
1734608800000|2024-12-19 11:46:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734608810000|2024-12-19 11:46:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734608820000|2024-12-19 11:47:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734608840000|2024-12-19 11:47:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1734608850000|2024-12-19 11:47:30|||||||||2
1734608870000|2024-12-19 11:47:50|||||||||4
1734608880000|2024-12-19 11:48:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734608990000|2024-12-19 11:49:50|||||||||11
1734609000000|2024-12-19 11:50:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1734609030000|2024-12-19 11:50:30|685|684|685|684|685|684|685|684|8
1734609040000|2024-12-19 11:50:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734609110000|2024-12-19 11:51:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1734609120000|2024-12-19 11:52:00|||||||||1
1734609140000|2024-12-19 11:52:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1734609150000|2024-12-19 11:52:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734609180000|2024-12-19 11:53:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1734609190000|2024-12-19 11:53:10|||||||||3
1734609200000|2024-12-19 11:53:20|||||||||1
1734609220000|2024-12-19 11:53:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1734609230000|2024-12-19 11:53:50|||||||||1
1734609250000|2024-12-19 11:54:10|||||||||3
1734609260000|2024-12-19 11:54:20|||||||||1
1734609270000|2024-12-19 11:54:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1734609290000|2024-12-19 11:54:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|3
1734609300000|2024-12-19 11:55:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1734609320000|2024-12-19 11:55:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|18
1734609340000|2024-12-19 11:55:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734609370000|2024-12-19 11:56:10|||||||||1
1734609380000|2024-12-19 11:56:20|||||||||3
1734609390000|2024-12-19 11:56:30|||||||||27
1734609420000|2024-12-19 11:57:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734609430000|2024-12-19 11:57:10|||||||||5
1734609440000|2024-12-19 11:57:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734609450000|2024-12-19 11:57:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734609460000|2024-12-19 11:57:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1734609470000|2024-12-19 11:57:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734609500000|2024-12-19 11:58:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|13
1734609510000|2024-12-19 11:58:30|||||||||1
1734609550000|2024-12-19 11:59:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|11
1734609560000|2024-12-19 11:59:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734609570000|2024-12-19 11:59:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|5
1734609580000|2024-12-19 11:59:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1734609590000|2024-12-19 11:59:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|2
1734609600000|2024-12-19 12:00:00|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|5
1734609610000|2024-12-19 12:00:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1734609620000|2024-12-19 12:00:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1734609640000|2024-12-19 12:00:40|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|0
1734609650000|2024-12-19 12:00:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|19
1734609660000|2024-12-19 12:01:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1734609680000|2024-12-19 12:01:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|13
1734609690000|2024-12-19 12:01:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1734609750000|2024-12-19 12:02:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734609760000|2024-12-19 12:02:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734609790000|2024-12-19 12:03:10|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|40
1734609800000|2024-12-19 12:03:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1734609810000|2024-12-19 12:03:30|||||||||1
1734609820000|2024-12-19 12:03:40|||||||||1
1734609850000|2024-12-19 12:04:10|||||||||1
1734609870000|2024-12-19 12:04:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|42
1734609880000|2024-12-19 12:04:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|5
1734609900000|2024-12-19 12:05:00|||||||||1
1734609920000|2024-12-19 12:05:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1734609930000|2024-12-19 12:05:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1734609950000|2024-12-19 12:05:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1734609960000|2024-12-19 12:06:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734609970000|2024-12-19 12:06:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734609980000|2024-12-19 12:06:20|||||||||6
1734610000000|2024-12-19 12:06:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|3
1734610010000|2024-12-19 12:06:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1734610020000|2024-12-19 12:07:00|||||||||2
1734610030000|2024-12-19 12:07:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1734610040000|2024-12-19 12:07:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734610050000|2024-12-19 12:07:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734610070000|2024-12-19 12:07:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734610080000|2024-12-19 12:08:00|||||||||2
1734610100000|2024-12-19 12:08:20|||||||||1
1734610130000|2024-12-19 12:08:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|6
1734610140000|2024-12-19 12:09:00|||||||||2
1734610150000|2024-12-19 12:09:10|||||||||1
1734610170000|2024-12-19 12:09:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1734610190000|2024-12-19 12:09:50|685|684|685.1|684.1|685.1|684.1|685|684|14
1734610200000|2024-12-19 12:10:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|2
1734610260000|2024-12-19 12:11:00|||||||||3
1734610280000|2024-12-19 12:11:20|||||||||4
1734610310000|2024-12-19 12:11:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|11
1734610320000|2024-12-19 12:12:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|10
1734610330000|2024-12-19 12:12:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1734610340000|2024-12-19 12:12:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734610370000|2024-12-19 12:12:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|3
1734610380000|2024-12-19 12:13:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1734610400000|2024-12-19 12:13:20|685|684|685|684|685|684|685|684|3
1734610410000|2024-12-19 12:13:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734610440000|2024-12-19 12:14:00|||||||||3
1734610450000|2024-12-19 12:14:10|685|684|684.9|683.9|685|684|684.9|683.9|16
1734610460000|2024-12-19 12:14:20|684.6|683.6|684.9|683.9|685|684|684.6|683.6|1
1734610480000|2024-12-19 12:14:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734610490000|2024-12-19 12:14:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|3
1734610500000|2024-12-19 12:15:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|4
1734610510000|2024-12-19 12:15:10|||||||||9
1734610520000|2024-12-19 12:15:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|2
1734610530000|2024-12-19 12:15:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1734610560000|2024-12-19 12:16:00|684.9|683.9|685|684|685|684|684.9|683.9|6
1734610570000|2024-12-19 12:16:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|45
1734610580000|2024-12-19 12:16:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|12
1734610590000|2024-12-19 12:16:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734610600000|2024-12-19 12:16:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734610610000|2024-12-19 12:16:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|13
1734610620000|2024-12-19 12:17:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1734610630000|2024-12-19 12:17:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734610660000|2024-12-19 12:17:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|12
1734610670000|2024-12-19 12:17:50|||||||||2
1734610680000|2024-12-19 12:18:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1734610690000|2024-12-19 12:18:10|||||||||3
1734610700000|2024-12-19 12:18:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|31
1734610710000|2024-12-19 12:18:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734610720000|2024-12-19 12:18:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1117
1734610730000|2024-12-19 12:18:50|683|682|682.9|681.9|683|682|682.9|681.9|2
1734610740000|2024-12-19 12:19:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1734610750000|2024-12-19 12:19:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|25
1734610760000|2024-12-19 12:19:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|27
1734610770000|2024-12-19 12:19:30|||||||||9
1734610780000|2024-12-19 12:19:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734610790000|2024-12-19 12:19:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734610800000|2024-12-19 12:20:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1734610810000|2024-12-19 12:20:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|4
1734610860000|2024-12-19 12:21:00|||||||||1
1734610870000|2024-12-19 12:21:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1734610880000|2024-12-19 12:21:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|34
1734610890000|2024-12-19 12:21:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734610920000|2024-12-19 12:22:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1734610940000|2024-12-19 12:22:20|||||||||11
1734610950000|2024-12-19 12:22:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|148
1734610960000|2024-12-19 12:22:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1734610970000|2024-12-19 12:22:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1734610980000|2024-12-19 12:23:00|||||||||4
1734611010000|2024-12-19 12:23:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734611020000|2024-12-19 12:23:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1734611030000|2024-12-19 12:23:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734611040000|2024-12-19 12:24:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1734611060000|2024-12-19 12:24:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1734611070000|2024-12-19 12:24:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|11
1734611080000|2024-12-19 12:24:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1734611090000|2024-12-19 12:24:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734611100000|2024-12-19 12:25:00|||||||||3
1734611110000|2024-12-19 12:25:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1734611120000|2024-12-19 12:25:20|||||||||2
1734611140000|2024-12-19 12:25:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734611150000|2024-12-19 12:25:50|||||||||2
1734611160000|2024-12-19 12:26:00|||||||||4
1734611170000|2024-12-19 12:26:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|255
1734611190000|2024-12-19 12:26:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|535
1734611200000|2024-12-19 12:26:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1734611220000|2024-12-19 12:27:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|33
1734611230000|2024-12-19 12:27:10|||||||||21
1734611240000|2024-12-19 12:27:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1734611250000|2024-12-19 12:27:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734611260000|2024-12-19 12:27:40|||||||||1
1734611280000|2024-12-19 12:28:00|||||||||8
1734611290000|2024-12-19 12:28:10|||||||||2
1734611300000|2024-12-19 12:28:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1734611320000|2024-12-19 12:28:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|2
1734611330000|2024-12-19 12:28:50|||||||||1
1734611340000|2024-12-19 12:29:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734611350000|2024-12-19 12:29:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1734611360000|2024-12-19 12:29:20|||||||||1
1734611370000|2024-12-19 12:29:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1734611390000|2024-12-19 12:29:50|||||||||4
1734611400000|2024-12-19 12:30:00|||||||||2
1734611410000|2024-12-19 12:30:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1734611420000|2024-12-19 12:30:20|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|2
1734611430000|2024-12-19 12:30:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1734611440000|2024-12-19 12:30:40|||||||||1
1734611450000|2024-12-19 12:30:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1734611460000|2024-12-19 12:31:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|7
1734611470000|2024-12-19 12:31:10|||||||||1
1734611490000|2024-12-19 12:31:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734611500000|2024-12-19 12:31:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734611520000|2024-12-19 12:32:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|2
1734611530000|2024-12-19 12:32:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734611550000|2024-12-19 12:32:30|||||||||2
1734611560000|2024-12-19 12:32:40|||||||||1
1734611570000|2024-12-19 12:32:50|||||||||1
1734611580000|2024-12-19 12:33:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|58
1734611590000|2024-12-19 12:33:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|3
1734611600000|2024-12-19 12:33:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734611610000|2024-12-19 12:33:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1734611630000|2024-12-19 12:33:50|||||||||1
1734611640000|2024-12-19 12:34:00|||||||||2
1734611650000|2024-12-19 12:34:10|||||||||1
1734611670000|2024-12-19 12:34:30|||||||||4
1734611680000|2024-12-19 12:34:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734611690000|2024-12-19 12:34:50|||||||||4
1734611700000|2024-12-19 12:35:00|||||||||16
1734611710000|2024-12-19 12:35:10|||||||||4
1734611720000|2024-12-19 12:35:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734611730000|2024-12-19 12:35:30|||||||||1
1734611760000|2024-12-19 12:36:00|||||||||18
1734611770000|2024-12-19 12:36:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1734611780000|2024-12-19 12:36:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734611790000|2024-12-19 12:36:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|10
1734611800000|2024-12-19 12:36:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|13
1734611820000|2024-12-19 12:37:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1734611830000|2024-12-19 12:37:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734611840000|2024-12-19 12:37:20|||||||||4
1734611850000|2024-12-19 12:37:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1734611870000|2024-12-19 12:37:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|3
1734611880000|2024-12-19 12:38:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|10
1734611890000|2024-12-19 12:38:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1734611900000|2024-12-19 12:38:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734611910000|2024-12-19 12:38:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734611920000|2024-12-19 12:38:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734611930000|2024-12-19 12:38:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1734611940000|2024-12-19 12:39:00|684|683|683.9|682.9|684|683|683.9|682.9|3
1734611950000|2024-12-19 12:39:10|684|683|683.9|682.9|684|683|683.9|682.9|5
1734611980000|2024-12-19 12:39:40|||||||||1
1734611990000|2024-12-19 12:39:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1734612000000|2024-12-19 12:40:00|||||||||7
1734612010000|2024-12-19 12:40:10|||||||||8
1734612020000|2024-12-19 12:40:20|||||||||7
1734612040000|2024-12-19 12:40:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1734612060000|2024-12-19 12:41:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1734612070000|2024-12-19 12:41:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1734612080000|2024-12-19 12:41:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1734612090000|2024-12-19 12:41:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734612100000|2024-12-19 12:41:40|||||||||1
1734612120000|2024-12-19 12:42:00|||||||||1
1734612130000|2024-12-19 12:42:10|||||||||1
1734612150000|2024-12-19 12:42:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|4
1734612160000|2024-12-19 12:42:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1734612170000|2024-12-19 12:42:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734612180000|2024-12-19 12:43:00|||||||||1
1734612190000|2024-12-19 12:43:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|10
1734612200000|2024-12-19 12:43:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734612210000|2024-12-19 12:43:30|||||||||3
1734612220000|2024-12-19 12:43:40|682.9|681.9|683|682|683|682|682.9|681.9|4
1734612230000|2024-12-19 12:43:50|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|2
1734612240000|2024-12-19 12:44:00|683.1|682.1|683|682|683.1|682.1|683|682|4
1734612250000|2024-12-19 12:44:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734612270000|2024-12-19 12:44:30|||||||||4
1734612280000|2024-12-19 12:44:40|||||||||3
1734612290000|2024-12-19 12:44:50|||||||||3
1734612300000|2024-12-19 12:45:00|683|682|682.9|681.9|683|682|682.9|681.9|3
1734612310000|2024-12-19 12:45:10|||||||||3
1734612320000|2024-12-19 12:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1734612330000|2024-12-19 12:45:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1734612340000|2024-12-19 12:45:40|||||||||1
1734612350000|2024-12-19 12:45:50|||||||||1
1734612360000|2024-12-19 12:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1734612370000|2024-12-19 12:46:10|682.6|681.6|682.4|681.4|682.6|681.6|682.3|681.3|6
1734612380000|2024-12-19 12:46:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734612390000|2024-12-19 12:46:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734612400000|2024-12-19 12:46:40|||||||||1
1734612410000|2024-12-19 12:46:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1734612420000|2024-12-19 12:47:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|6
1734612430000|2024-12-19 12:47:10|||||||||3
1734612440000|2024-12-19 12:47:20|||||||||1
1734612450000|2024-12-19 12:47:30|||||||||3
1734612460000|2024-12-19 12:47:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|16
1734612470000|2024-12-19 12:47:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1734612480000|2024-12-19 12:48:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734612500000|2024-12-19 12:48:20|||||||||2
1734612510000|2024-12-19 12:48:30|||||||||4
1734612520000|2024-12-19 12:48:40|682|681|681.9|680.9|682|681|681.9|680.9|10
1734612530000|2024-12-19 12:48:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734612550000|2024-12-19 12:49:10|||||||||4
1734612560000|2024-12-19 12:49:20|||||||||1
1734612570000|2024-12-19 12:49:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1734612590000|2024-12-19 12:49:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|11
1734612600000|2024-12-19 12:50:00|||||||||6
1734612610000|2024-12-19 12:50:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734612620000|2024-12-19 12:50:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734612630000|2024-12-19 12:50:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734612640000|2024-12-19 12:50:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1734612650000|2024-12-19 12:50:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|57
1734612660000|2024-12-19 12:51:00|||||||||5
1734612680000|2024-12-19 12:51:20|||||||||2
1734612690000|2024-12-19 12:51:30|||||||||4
1734612700000|2024-12-19 12:51:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1734612720000|2024-12-19 12:52:00|||||||||4
1734612740000|2024-12-19 12:52:20|||||||||2
1734612750000|2024-12-19 12:52:30|||||||||2
1734612770000|2024-12-19 12:52:50|||||||||1
1734612780000|2024-12-19 12:53:00|||||||||5
1734612790000|2024-12-19 12:53:10|||||||||21
1734612800000|2024-12-19 12:53:20|||||||||21
1734612810000|2024-12-19 12:53:30|||||||||1
1734612820000|2024-12-19 12:53:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1734612830000|2024-12-19 12:53:50|||||||||1
1734612840000|2024-12-19 12:54:00|||||||||2
1734612850000|2024-12-19 12:54:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1734612860000|2024-12-19 12:54:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734612870000|2024-12-19 12:54:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1734612880000|2024-12-19 12:54:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734612890000|2024-12-19 12:54:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|8
1734612900000|2024-12-19 12:55:00|||||||||6
1734612910000|2024-12-19 12:55:10|||||||||4
1734612920000|2024-12-19 12:55:20|682|681|682.1|681.1|682.1|681.1|682|681|4
1734612930000|2024-12-19 12:55:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|34
1734612940000|2024-12-19 12:55:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|7
1734612950000|2024-12-19 12:55:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|27
1734612960000|2024-12-19 12:56:00|682|681|682|681|682|681|682|681|228
1734612970000|2024-12-19 12:56:10|681.9|680.9|682|681|682|681|681.9|680.9|1
1734612980000|2024-12-19 12:56:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|9
1734612990000|2024-12-19 12:56:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|18
1734613020000|2024-12-19 12:57:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|8
1734613030000|2024-12-19 12:57:10|||||||||3
1734613050000|2024-12-19 12:57:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1734613060000|2024-12-19 12:57:40|||||||||1
1734613070000|2024-12-19 12:57:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|131
1734613080000|2024-12-19 12:58:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1734613090000|2024-12-19 12:58:10|||||||||1
1734613100000|2024-12-19 12:58:20|||||||||114
1734613110000|2024-12-19 12:58:30|||||||||11
1734613120000|2024-12-19 12:58:40|||||||||3
1734613130000|2024-12-19 12:58:50|||||||||110
1734613140000|2024-12-19 12:59:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1734613150000|2024-12-19 12:59:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|8
1734613160000|2024-12-19 12:59:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|33
1734613170000|2024-12-19 12:59:30|||||||||1
1734613180000|2024-12-19 12:59:40|||||||||1
1734613190000|2024-12-19 12:59:50|||||||||2
1734613200000|2024-12-19 13:00:00|682.6|681.6|682.6|681.6|682.9|681.9|682.4|681.4|45
1734613210000|2024-12-19 13:00:10|682.4|681.4|682.8|681.8|682.9|681.9|682.4|681.4|7
1734613220000|2024-12-19 13:00:20|682.6|681.6|683|682|683|682|682.6|681.6|3
1734613230000|2024-12-19 13:00:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|8
1734613240000|2024-12-19 13:00:40|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|2
1734613250000|2024-12-19 13:00:50|683|682|683.4|682.4|683.4|682.4|683|682|143
1734613260000|2024-12-19 13:01:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1734613270000|2024-12-19 13:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1734613280000|2024-12-19 13:01:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734613290000|2024-12-19 13:01:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|21
1734613300000|2024-12-19 13:01:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734613310000|2024-12-19 13:01:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1734613320000|2024-12-19 13:02:00|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|12
1734613330000|2024-12-19 13:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1734613340000|2024-12-19 13:02:20|||||||||60
1734613360000|2024-12-19 13:02:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|580
1734613380000|2024-12-19 13:03:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1734613390000|2024-12-19 13:03:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|2
1734613400000|2024-12-19 13:03:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734613410000|2024-12-19 13:03:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734613420000|2024-12-19 13:03:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1734613430000|2024-12-19 13:03:50|||||||||1
1734613440000|2024-12-19 13:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734613450000|2024-12-19 13:04:10|683|682|683.1|682.1|683.1|682.1|683|682|7
1734613460000|2024-12-19 13:04:20|683|682|683|682|683.1|682.1|682.9|681.9|1
1734613470000|2024-12-19 13:04:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1734613480000|2024-12-19 13:04:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734613490000|2024-12-19 13:04:50|||||||||2
1734613500000|2024-12-19 13:05:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1734613520000|2024-12-19 13:05:20|||||||||2
1734613530000|2024-12-19 13:05:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734613540000|2024-12-19 13:05:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|2
1734613550000|2024-12-19 13:05:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1734613560000|2024-12-19 13:06:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1734613580000|2024-12-19 13:06:20|||||||||1
1734613590000|2024-12-19 13:06:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|6
1734613600000|2024-12-19 13:06:40|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|1
1734613610000|2024-12-19 13:06:50|||||||||1
1734613620000|2024-12-19 13:07:00|||||||||3
1734613640000|2024-12-19 13:07:20|||||||||1
1734613650000|2024-12-19 13:07:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|269
1734613670000|2024-12-19 13:07:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1734613680000|2024-12-19 13:08:00|||||||||3
1734613690000|2024-12-19 13:08:10|683|682|683|682|683|682|683|682|6
1734613700000|2024-12-19 13:08:20|682.9|681.9|683|682|683|682|682.9|681.9|12
1734613710000|2024-12-19 13:08:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|3
1734613720000|2024-12-19 13:08:40|||||||||2
1734613730000|2024-12-19 13:08:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734613740000|2024-12-19 13:09:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|39
1734613750000|2024-12-19 13:09:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|21
1734613760000|2024-12-19 13:09:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1734613770000|2024-12-19 13:09:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|3
1734613780000|2024-12-19 13:09:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|3
1734613790000|2024-12-19 13:09:50|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|157
1734613800000|2024-12-19 13:10:00|||||||||2
1734613810000|2024-12-19 13:10:10|||||||||1
1734613820000|2024-12-19 13:10:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|10
1734613830000|2024-12-19 13:10:30|||||||||1
1734613840000|2024-12-19 13:10:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734613850000|2024-12-19 13:10:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734613860000|2024-12-19 13:11:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|3
1734613870000|2024-12-19 13:11:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734613880000|2024-12-19 13:11:20|682.9|681.9|682.6|681.6|682.9|681.9|682.4|681.4|22
1734613890000|2024-12-19 13:11:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734613900000|2024-12-19 13:11:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734613910000|2024-12-19 13:11:50|||||||||20
1734613920000|2024-12-19 13:12:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|7
1734613930000|2024-12-19 13:12:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734613950000|2024-12-19 13:12:30|||||||||1
1734613960000|2024-12-19 13:12:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|7
1734613970000|2024-12-19 13:12:50|682.6|681.6|682.8|681.8|682.9|681.9|682.5|681.5|38
1734613980000|2024-12-19 13:13:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|14
1734613990000|2024-12-19 13:13:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1734614000000|2024-12-19 13:13:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1734614010000|2024-12-19 13:13:30|682.9|681.9|683|682|683|682|682.9|681.9|32
1734614020000|2024-12-19 13:13:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734614040000|2024-12-19 13:14:00|683|682|682.9|681.9|683|682|682.9|681.9|5
1734614050000|2024-12-19 13:14:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|22
1734614060000|2024-12-19 13:14:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734614070000|2024-12-19 13:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1734614080000|2024-12-19 13:14:40|||||||||3
1734614100000|2024-12-19 13:15:00|683|682|682.8|681.8|683.1|682.1|682.6|681.6|9
1734614110000|2024-12-19 13:15:10|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|1
1734614120000|2024-12-19 13:15:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734614140000|2024-12-19 13:15:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734614150000|2024-12-19 13:15:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1734614160000|2024-12-19 13:16:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1734614170000|2024-12-19 13:16:10|||||||||2
1734614180000|2024-12-19 13:16:20|||||||||1
1734614200000|2024-12-19 13:16:40|683|682|682.9|681.9|683|682|682.9|681.9|8
1734614210000|2024-12-19 13:16:50|683|682|683|682|683|682|683|682|0
1734614220000|2024-12-19 13:17:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734614230000|2024-12-19 13:17:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|4
1734614240000|2024-12-19 13:17:20|||||||||3
1734614250000|2024-12-19 13:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1734614260000|2024-12-19 13:17:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1734614270000|2024-12-19 13:17:50|||||||||1
1734614280000|2024-12-19 13:18:00|683.3|682.3|683.1|682.1|683.4|682.4|683|682|31
1734614290000|2024-12-19 13:18:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1734614300000|2024-12-19 13:18:20|||||||||1
1734614320000|2024-12-19 13:18:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1734614340000|2024-12-19 13:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|29
1734614350000|2024-12-19 13:19:10|||||||||2
1734614360000|2024-12-19 13:19:20|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|6
1734614370000|2024-12-19 13:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1734614380000|2024-12-19 13:19:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1734614390000|2024-12-19 13:19:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1734614400000|2024-12-19 13:20:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1734614410000|2024-12-19 13:20:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|1
1734614420000|2024-12-19 13:20:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|3
1734614430000|2024-12-19 13:20:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1734614440000|2024-12-19 13:20:40|||||||||4
1734614460000|2024-12-19 13:21:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|10
1734614470000|2024-12-19 13:21:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|48
1734614480000|2024-12-19 13:21:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|7
1734614490000|2024-12-19 13:21:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1734614500000|2024-12-19 13:21:40|||||||||6
1734614510000|2024-12-19 13:21:50|684|683|684.1|683.1|684.1|683.1|684|683|5
1734614520000|2024-12-19 13:22:00|||||||||5
1734614530000|2024-12-19 13:22:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|52
1734614540000|2024-12-19 13:22:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|5
1734614550000|2024-12-19 13:22:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|41
1734614560000|2024-12-19 13:22:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734614570000|2024-12-19 13:22:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734614580000|2024-12-19 13:23:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|10
1734614590000|2024-12-19 13:23:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734614600000|2024-12-19 13:23:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|2
1734614620000|2024-12-19 13:23:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734614630000|2024-12-19 13:23:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|9
1734614640000|2024-12-19 13:24:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|7
1734614650000|2024-12-19 13:24:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1734614660000|2024-12-19 13:24:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1734614670000|2024-12-19 13:24:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734614690000|2024-12-19 13:24:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734614700000|2024-12-19 13:25:00|||||||||4
1734614710000|2024-12-19 13:25:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734614720000|2024-12-19 13:25:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|2
1734614740000|2024-12-19 13:25:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734614750000|2024-12-19 13:25:50|||||||||1
1734614760000|2024-12-19 13:26:00|||||||||2
1734614770000|2024-12-19 13:26:10|||||||||2
1734614780000|2024-12-19 13:26:20|||||||||1
1734614790000|2024-12-19 13:26:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1734614800000|2024-12-19 13:26:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1734614810000|2024-12-19 13:26:50|||||||||1
1734614820000|2024-12-19 13:27:00|||||||||3
1734614830000|2024-12-19 13:27:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734614840000|2024-12-19 13:27:20|||||||||1
1734614850000|2024-12-19 13:27:30|||||||||1
1734614870000|2024-12-19 13:27:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|11
1734614880000|2024-12-19 13:28:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|29
1734614910000|2024-12-19 13:28:30|||||||||1
1734614920000|2024-12-19 13:28:40|||||||||1
1734614940000|2024-12-19 13:29:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1734614960000|2024-12-19 13:29:20|683.8|682.8|684|683|684|683|683.8|682.8|34
1734614970000|2024-12-19 13:29:30|684.1|683.1|684.4|683.4|684.4|683.4|683.9|682.9|59
1734614980000|2024-12-19 13:29:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|21
1734614990000|2024-12-19 13:29:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734615000000|2024-12-19 13:30:00|684|683|684.1|683.1|684.1|683.1|684|683|11
1734615010000|2024-12-19 13:30:10|684|683|684.1|683.1|684.4|683.4|684|683|13
1734615020000|2024-12-19 13:30:20|684|683|684.1|683.1|684.4|683.4|683.9|682.9|26
1734615030000|2024-12-19 13:30:30|684.4|683.4|684.4|683.4|684.6|683.6|684.3|683.3|15
1734615040000|2024-12-19 13:30:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1734615050000|2024-12-19 13:30:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1734615060000|2024-12-19 13:31:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|11
1734615070000|2024-12-19 13:31:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1734615090000|2024-12-19 13:31:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734615100000|2024-12-19 13:31:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1734615120000|2024-12-19 13:32:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|8
1734615130000|2024-12-19 13:32:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1734615140000|2024-12-19 13:32:20|684.8|683.8|684.4|683.4|684.9|683.9|684.4|683.4|14
1734615150000|2024-12-19 13:32:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734615160000|2024-12-19 13:32:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734615170000|2024-12-19 13:32:50|||||||||2
1734615180000|2024-12-19 13:33:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|57
1734615190000|2024-12-19 13:33:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|2
1734615200000|2024-12-19 13:33:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|2
1734615210000|2024-12-19 13:33:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|10
1734615220000|2024-12-19 13:33:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|10
1734615230000|2024-12-19 13:33:50|||||||||2
1734615240000|2024-12-19 13:34:00|685|684|685|684|685.1|684.1|685|684|8
1734615250000|2024-12-19 13:34:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|2
1734615260000|2024-12-19 13:34:20|||||||||40
1734615270000|2024-12-19 13:34:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734615280000|2024-12-19 13:34:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1734615290000|2024-12-19 13:34:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|5
1734615300000|2024-12-19 13:35:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|9
1734615310000|2024-12-19 13:35:10|||||||||1
1734615320000|2024-12-19 13:35:20|||||||||2
1734615330000|2024-12-19 13:35:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1734615340000|2024-12-19 13:35:40|||||||||2
1734615350000|2024-12-19 13:35:50|||||||||1
1734615360000|2024-12-19 13:36:00|685.1|684.1|685|684|685.1|684.1|685|684|6
1734615370000|2024-12-19 13:36:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734615380000|2024-12-19 13:36:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|14
1734615390000|2024-12-19 13:36:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|6
1734615400000|2024-12-19 13:36:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|3
1734615410000|2024-12-19 13:36:50|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|22
1734615420000|2024-12-19 13:37:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1734615430000|2024-12-19 13:37:10|||||||||1
1734615440000|2024-12-19 13:37:20|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|11
1734615450000|2024-12-19 13:37:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1734615460000|2024-12-19 13:37:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|762
1734615470000|2024-12-19 13:37:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|7
1734615480000|2024-12-19 13:38:00|||||||||16
1734615490000|2024-12-19 13:38:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734615500000|2024-12-19 13:38:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|12
1734615510000|2024-12-19 13:38:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|34
1734615520000|2024-12-19 13:38:40|686|685|686|685|686|685|686|685|3
1734615530000|2024-12-19 13:38:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1734615540000|2024-12-19 13:39:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1734615550000|2024-12-19 13:39:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|33
1734615560000|2024-12-19 13:39:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|4
1734615580000|2024-12-19 13:39:40|||||||||1
1734615590000|2024-12-19 13:39:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1734615600000|2024-12-19 13:40:00|||||||||5
1734615620000|2024-12-19 13:40:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|26
1734615640000|2024-12-19 13:40:40|||||||||5
1734615650000|2024-12-19 13:40:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1734615660000|2024-12-19 13:41:00|||||||||4
1734615670000|2024-12-19 13:41:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1734615680000|2024-12-19 13:41:20|||||||||1
1734615690000|2024-12-19 13:41:30|686|685|686.1|685.1|686.1|685.1|686|685|6
1734615700000|2024-12-19 13:41:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|12
1734615710000|2024-12-19 13:41:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|2
1734615720000|2024-12-19 13:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1734615730000|2024-12-19 13:42:10|||||||||1
1734615740000|2024-12-19 13:42:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|69
1734615750000|2024-12-19 13:42:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|38
1734615760000|2024-12-19 13:42:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|64
1734615770000|2024-12-19 13:42:50|687|686|686.9|685.9|687|686|686.9|685.9|17
1734615780000|2024-12-19 13:43:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|116
1734615790000|2024-12-19 13:43:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|70
1734615800000|2024-12-19 13:43:20|||||||||8
1734615810000|2024-12-19 13:43:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|19
1734615820000|2024-12-19 13:43:40|||||||||1
1734615830000|2024-12-19 13:43:50|||||||||3
1734615840000|2024-12-19 13:44:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|9
1734615850000|2024-12-19 13:44:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1734615860000|2024-12-19 13:44:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734615870000|2024-12-19 13:44:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|46
1734615880000|2024-12-19 13:44:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734615890000|2024-12-19 13:44:50|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|50
1734615900000|2024-12-19 13:45:00|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|16
1734615910000|2024-12-19 13:45:10|687.5|686.5|686.9|685.9|687.5|686.5|686.9|685.9|47
1734615930000|2024-12-19 13:45:30|||||||||5
1734615940000|2024-12-19 13:45:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1734615950000|2024-12-19 13:45:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|9
1734615960000|2024-12-19 13:46:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1734615970000|2024-12-19 13:46:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|269
1734615980000|2024-12-19 13:46:20|||||||||1
1734615990000|2024-12-19 13:46:30|687.1|686.1|687.1|686.1|687.3|686.3|687|686|3
1734616000000|2024-12-19 13:46:40|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|4
1734616010000|2024-12-19 13:46:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|1
1734616020000|2024-12-19 13:47:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734616030000|2024-12-19 13:47:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734616040000|2024-12-19 13:47:20|||||||||1
1734616050000|2024-12-19 13:47:30|||||||||1
1734616060000|2024-12-19 13:47:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|23
1734616070000|2024-12-19 13:47:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1734616080000|2024-12-19 13:48:00|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|8
1734616100000|2024-12-19 13:48:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1734616110000|2024-12-19 13:48:30|||||||||6
1734616120000|2024-12-19 13:48:40|||||||||2
1734616140000|2024-12-19 13:49:00|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|3
1734616170000|2024-12-19 13:49:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734616180000|2024-12-19 13:49:40|||||||||4
1734616190000|2024-12-19 13:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734616200000|2024-12-19 13:50:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|34
1734616220000|2024-12-19 13:50:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1734616230000|2024-12-19 13:50:30|||||||||1
1734616260000|2024-12-19 13:51:00|||||||||2
1734616280000|2024-12-19 13:51:20|||||||||5
1734616300000|2024-12-19 13:51:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|13
1734616310000|2024-12-19 13:51:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1734616320000|2024-12-19 13:52:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|79
1734616330000|2024-12-19 13:52:10|||||||||1
1734616340000|2024-12-19 13:52:20|||||||||6
1734616360000|2024-12-19 13:52:40|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|19
1734616370000|2024-12-19 13:52:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|7
1734616380000|2024-12-19 13:53:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734616390000|2024-12-19 13:53:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|2
1734616400000|2024-12-19 13:53:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|2
1734616410000|2024-12-19 13:53:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1734616420000|2024-12-19 13:53:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1734616430000|2024-12-19 13:53:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|4
1734616440000|2024-12-19 13:54:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1734616450000|2024-12-19 13:54:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1734616460000|2024-12-19 13:54:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1734616470000|2024-12-19 13:54:30|686.8|685.8|687.3|686.3|687.3|686.3|686.8|685.8|43
1734616480000|2024-12-19 13:54:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|6
1734616490000|2024-12-19 13:54:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|0
1734616500000|2024-12-19 13:55:00|687.3|686.3|687|686|687.4|686.4|687|686|5
1734616510000|2024-12-19 13:55:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|6
1734616520000|2024-12-19 13:55:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1734616530000|2024-12-19 13:55:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734616540000|2024-12-19 13:55:40|||||||||52
1734616550000|2024-12-19 13:55:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|17
1734616560000|2024-12-19 13:56:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|22
1734616570000|2024-12-19 13:56:10|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|15
1734616580000|2024-12-19 13:56:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1734616590000|2024-12-19 13:56:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|1
1734616600000|2024-12-19 13:56:40|||||||||1
1734616620000|2024-12-19 13:57:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|32
1734616630000|2024-12-19 13:57:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|22
1734616640000|2024-12-19 13:57:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1734616650000|2024-12-19 13:57:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734616660000|2024-12-19 13:57:40|||||||||1
1734616670000|2024-12-19 13:57:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|9
1734616680000|2024-12-19 13:58:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|7
1734616690000|2024-12-19 13:58:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734616700000|2024-12-19 13:58:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734616720000|2024-12-19 13:58:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|6
1734616730000|2024-12-19 13:58:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1734616740000|2024-12-19 13:59:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1734616750000|2024-12-19 13:59:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1734616760000|2024-12-19 13:59:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734616770000|2024-12-19 13:59:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|4
1734616780000|2024-12-19 13:59:40|||||||||1
1734616790000|2024-12-19 13:59:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|7
1734616800000|2024-12-19 14:00:00|686.5|685.5|686.9|685.9|687.1|686.1|686.5|685.5|39
1734616810000|2024-12-19 14:00:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|20
1734616820000|2024-12-19 14:00:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1734616830000|2024-12-19 14:00:30|||||||||3
1734616840000|2024-12-19 14:00:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|10
1734616850000|2024-12-19 14:00:50|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|7
1734616860000|2024-12-19 14:01:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|7
1734616870000|2024-12-19 14:01:10|687.1|686.1|687.1|686.1|687.4|686.4|687|686|21
1734616880000|2024-12-19 14:01:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1734616890000|2024-12-19 14:01:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|35
1734616900000|2024-12-19 14:01:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|14
1734616910000|2024-12-19 14:01:50|687.4|686.4|687.8|686.8|687.9|686.9|687.4|686.4|24
1734616920000|2024-12-19 14:02:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1734616930000|2024-12-19 14:02:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|848
1734616940000|2024-12-19 14:02:20|688|687|688.1|687.1|688.1|687.1|688|687|24
1734616950000|2024-12-19 14:02:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|20
1734616960000|2024-12-19 14:02:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1734616970000|2024-12-19 14:02:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|9
1734616980000|2024-12-19 14:03:00|688|687|687.6|686.6|688|687|687.6|686.6|6
1734616990000|2024-12-19 14:03:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734617000000|2024-12-19 14:03:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734617010000|2024-12-19 14:03:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1734617020000|2024-12-19 14:03:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|2
1734617030000|2024-12-19 14:03:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1734617040000|2024-12-19 14:04:00|||||||||6
1734617050000|2024-12-19 14:04:10|||||||||6
1734617070000|2024-12-19 14:04:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|49
1734617080000|2024-12-19 14:04:40|688|687|688.1|687.1|688.1|687.1|688|687|7
1734617090000|2024-12-19 14:04:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|16
1734617100000|2024-12-19 14:05:00|688|687|687.9|686.9|688|687|687.9|686.9|13
1734617110000|2024-12-19 14:05:10|688.1|687.1|688|687|688.1|687.1|688|687|38
1734617120000|2024-12-19 14:05:20|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|17
1734617130000|2024-12-19 14:05:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|43
1734617140000|2024-12-19 14:05:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|33
1734617150000|2024-12-19 14:05:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1734617160000|2024-12-19 14:06:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1734617170000|2024-12-19 14:06:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|3
1734617180000|2024-12-19 14:06:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|9
1734617190000|2024-12-19 14:06:30|687|686|687|686|687|686|686.9|685.9|5
1734617200000|2024-12-19 14:06:40|687.1|686.1|687.4|686.4|687.4|686.4|686.9|685.9|16
1734617210000|2024-12-19 14:06:50|687.5|686.5|687.6|686.6|687.9|686.9|687.4|686.4|6
1734617220000|2024-12-19 14:07:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1734617230000|2024-12-19 14:07:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|10
1734617240000|2024-12-19 14:07:20|687.9|686.9|687.9|686.9|688.1|687.1|687.6|686.6|221
1734617250000|2024-12-19 14:07:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1734617260000|2024-12-19 14:07:40|||||||||1
1734617280000|2024-12-19 14:08:00|||||||||12
1734617290000|2024-12-19 14:08:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|21
1734617300000|2024-12-19 14:08:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|86
1734617310000|2024-12-19 14:08:30|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|19
1734617320000|2024-12-19 14:08:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1734617330000|2024-12-19 14:08:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|45
1734617340000|2024-12-19 14:09:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|41
1734617350000|2024-12-19 14:09:10|||||||||146
1734617360000|2024-12-19 14:09:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|32
1734617370000|2024-12-19 14:09:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|23
1734617380000|2024-12-19 14:09:40|||||||||5
1734617390000|2024-12-19 14:09:50|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|36
1734617400000|2024-12-19 14:10:00|||||||||6
1734617410000|2024-12-19 14:10:10|||||||||7
1734617420000|2024-12-19 14:10:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|36
1734617430000|2024-12-19 14:10:30|||||||||1
1734617440000|2024-12-19 14:10:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|13
1734617450000|2024-12-19 14:10:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1734617460000|2024-12-19 14:11:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1734617470000|2024-12-19 14:11:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|12
1734617480000|2024-12-19 14:11:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|2
1734617500000|2024-12-19 14:11:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1734617510000|2024-12-19 14:11:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|7
1734617520000|2024-12-19 14:12:00|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|28
1734617530000|2024-12-19 14:12:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|11
1734617540000|2024-12-19 14:12:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|0
1734617550000|2024-12-19 14:12:30|688.1|687.1|688.1|687.1|688.3|687.3|688|687|4
1734617560000|2024-12-19 14:12:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1734617570000|2024-12-19 14:12:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|13
1734617580000|2024-12-19 14:13:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|11
1734617590000|2024-12-19 14:13:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734617610000|2024-12-19 14:13:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1734617620000|2024-12-19 14:13:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1734617630000|2024-12-19 14:13:50|||||||||1
1734617640000|2024-12-19 14:14:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|12
1734617650000|2024-12-19 14:14:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|11
1734617660000|2024-12-19 14:14:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1734617670000|2024-12-19 14:14:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|20
1734617680000|2024-12-19 14:14:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1734617690000|2024-12-19 14:14:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1734617700000|2024-12-19 14:15:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|17
1734617710000|2024-12-19 14:15:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|9
1734617720000|2024-12-19 14:15:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1734617740000|2024-12-19 14:15:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|38
1734617750000|2024-12-19 14:15:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1734617760000|2024-12-19 14:16:00|688.8|687.8|688.6|687.6|688.9|687.9|688.4|687.4|17
1734617770000|2024-12-19 14:16:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|13
1734617780000|2024-12-19 14:16:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|5
1734617790000|2024-12-19 14:16:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1
1734617800000|2024-12-19 14:16:40|688.3|687.3|687.6|686.6|688.3|687.3|687.6|686.6|26
1734617810000|2024-12-19 14:16:50|687.4|686.4|687.4|686.4|687.5|686.5|687.1|686.1|31
1734617820000|2024-12-19 14:17:00|687.3|686.3|687.6|686.6|687.6|686.6|687.1|686.1|24
1734617830000|2024-12-19 14:17:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|49
1734617840000|2024-12-19 14:17:20|688.1|687.1|688|687|688.1|687.1|688|687|13
1734617850000|2024-12-19 14:17:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734617860000|2024-12-19 14:17:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|17
1734617870000|2024-12-19 14:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|29
1734617880000|2024-12-19 14:18:00|||||||||16
1734617890000|2024-12-19 14:18:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|20
1734617900000|2024-12-19 14:18:20|||||||||3
1734617910000|2024-12-19 14:18:30|688|687|688.1|687.1|688.1|687.1|688|687|11
1734617920000|2024-12-19 14:18:40|||||||||8
1734617930000|2024-12-19 14:18:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|16
1734617940000|2024-12-19 14:19:00|||||||||4
1734617950000|2024-12-19 14:19:10|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|36
1734617960000|2024-12-19 14:19:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|8
1734617970000|2024-12-19 14:19:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|10
1734617980000|2024-12-19 14:19:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1734617990000|2024-12-19 14:19:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1734618000000|2024-12-19 14:20:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|17
1734618010000|2024-12-19 14:20:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|2
1734618020000|2024-12-19 14:20:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|1
1734618040000|2024-12-19 14:20:40|689|688|689.1|688.1|689.1|688.1|689|688|8
1734618050000|2024-12-19 14:20:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|21
1734618060000|2024-12-19 14:21:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|286
1734618070000|2024-12-19 14:21:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|98
1734618080000|2024-12-19 14:21:20|||||||||1
1734618090000|2024-12-19 14:21:30|||||||||3
1734618100000|2024-12-19 14:21:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|29
1734618110000|2024-12-19 14:21:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1734618120000|2024-12-19 14:22:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|6
1734618130000|2024-12-19 14:22:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|19
1734618140000|2024-12-19 14:22:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1734618150000|2024-12-19 14:22:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|11
1734618160000|2024-12-19 14:22:40|||||||||47
1734618170000|2024-12-19 14:22:50|||||||||3
1734618180000|2024-12-19 14:23:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|29
1734618190000|2024-12-19 14:23:10|||||||||5
1734618200000|2024-12-19 14:23:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|13
1734618210000|2024-12-19 14:23:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|16
1734618220000|2024-12-19 14:23:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|12
1734618240000|2024-12-19 14:24:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1734618250000|2024-12-19 14:24:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1734618260000|2024-12-19 14:24:20|||||||||4
1734618270000|2024-12-19 14:24:30|||||||||3
1734618280000|2024-12-19 14:24:40|||||||||1
1734618290000|2024-12-19 14:24:50|||||||||4
1734618300000|2024-12-19 14:25:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|82
1734618310000|2024-12-19 14:25:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|6
1734618320000|2024-12-19 14:25:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1734618330000|2024-12-19 14:25:30|||||||||1
1734618340000|2024-12-19 14:25:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1734618350000|2024-12-19 14:25:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|22
1734618360000|2024-12-19 14:26:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|25
1734618370000|2024-12-19 14:26:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1734618380000|2024-12-19 14:26:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1734618390000|2024-12-19 14:26:30|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|55
1734618400000|2024-12-19 14:26:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|13
1734618410000|2024-12-19 14:26:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734618420000|2024-12-19 14:27:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1734618430000|2024-12-19 14:27:10|688.5|687.5|688.8|687.8|688.9|687.9|688.5|687.5|245
1734618440000|2024-12-19 14:27:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|138
1734618450000|2024-12-19 14:27:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1734618460000|2024-12-19 14:27:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1734618470000|2024-12-19 14:27:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|43
1734618480000|2024-12-19 14:28:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|77
1734618490000|2024-12-19 14:28:10|||||||||1
1734618500000|2024-12-19 14:28:20|||||||||2
1734618510000|2024-12-19 14:28:30|||||||||23
1734618520000|2024-12-19 14:28:40|||||||||7
1734618530000|2024-12-19 14:28:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|33
1734618540000|2024-12-19 14:29:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|10
1734618550000|2024-12-19 14:29:10|||||||||9
1734618560000|2024-12-19 14:29:20|||||||||1
1734618570000|2024-12-19 14:29:30|||||||||11
1734618580000|2024-12-19 14:29:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|34
1734618590000|2024-12-19 14:29:50|||||||||5
1734618600000|2024-12-19 14:30:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|15
1734618610000|2024-12-19 14:30:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|12
1734618620000|2024-12-19 14:30:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|6
1734618630000|2024-12-19 14:30:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|26
1734618640000|2024-12-19 14:30:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1734618650000|2024-12-19 14:30:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1734618660000|2024-12-19 14:31:00|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|22
1734618670000|2024-12-19 14:31:10|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|5
1734618680000|2024-12-19 14:31:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1734618690000|2024-12-19 14:31:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1734618700000|2024-12-19 14:31:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|17
1734618720000|2024-12-19 14:32:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|15
1734618730000|2024-12-19 14:32:10|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|11
1734618740000|2024-12-19 14:32:20|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|3
1734618750000|2024-12-19 14:32:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1734618760000|2024-12-19 14:32:40|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|15
1734618770000|2024-12-19 14:32:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|16
1734618780000|2024-12-19 14:33:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|15
1734618790000|2024-12-19 14:33:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|6
1734618820000|2024-12-19 14:33:40|||||||||5
1734618830000|2024-12-19 14:33:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|19
1734618840000|2024-12-19 14:34:00|689|688|689|688|689.1|688.1|689|688|4
1734618850000|2024-12-19 14:34:10|689.1|688.1|689.1|688.1|689.3|688.3|689|688|33
1734618860000|2024-12-19 14:34:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|14
1734618870000|2024-12-19 14:34:30|||||||||1
1734618880000|2024-12-19 14:34:40|||||||||204
1734618890000|2024-12-19 14:34:50|689|688|688.9|687.9|689|688|688.8|687.8|11
1734618900000|2024-12-19 14:35:00|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|17
1734618910000|2024-12-19 14:35:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|59
1734618920000|2024-12-19 14:35:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|72
1734618930000|2024-12-19 14:35:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1734618950000|2024-12-19 14:35:50|||||||||1
1734618960000|2024-12-19 14:36:00|688.4|687.4|688.8|687.8|688.9|687.9|688.4|687.4|51
1734618970000|2024-12-19 14:36:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1734618980000|2024-12-19 14:36:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|6
1734618990000|2024-12-19 14:36:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|12
1734619000000|2024-12-19 14:36:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1734619010000|2024-12-19 14:36:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|14
1734619020000|2024-12-19 14:37:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|6
1734619030000|2024-12-19 14:37:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1734619040000|2024-12-19 14:37:20|||||||||1
1734619050000|2024-12-19 14:37:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1734619060000|2024-12-19 14:37:40|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|15
1734619070000|2024-12-19 14:37:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1734619080000|2024-12-19 14:38:00|688.1|687.1|688.1|687.1|688.4|687.4|688|687|5
1734619090000|2024-12-19 14:38:10|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|37
1734619100000|2024-12-19 14:38:20|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|20
1734619110000|2024-12-19 14:38:30|689|688|688.6|687.6|689|688|688.6|687.6|0
1734619130000|2024-12-19 14:38:50|||||||||25
1734619140000|2024-12-19 14:39:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1734619150000|2024-12-19 14:39:10|688.8|687.8|688.4|687.4|688.9|687.9|688.4|687.4|7
1734619160000|2024-12-19 14:39:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|58
1734619170000|2024-12-19 14:39:30|||||||||1
1734619180000|2024-12-19 14:39:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|24
1734619190000|2024-12-19 14:39:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1734619200000|2024-12-19 14:40:00|688.3|687.3|687.9|686.9|688.4|687.4|687.9|686.9|51
1734619210000|2024-12-19 14:40:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|44
1734619220000|2024-12-19 14:40:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1734619230000|2024-12-19 14:40:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1734619250000|2024-12-19 14:40:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|15
1734619260000|2024-12-19 14:41:00|||||||||5
1734619270000|2024-12-19 14:41:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|2
1734619280000|2024-12-19 14:41:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|88
1734619290000|2024-12-19 14:41:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|6
1734619300000|2024-12-19 14:41:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1734619310000|2024-12-19 14:41:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|1
1734619320000|2024-12-19 14:42:00|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|5
1734619330000|2024-12-19 14:42:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1734619350000|2024-12-19 14:42:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|2
1734619360000|2024-12-19 14:42:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1734619370000|2024-12-19 14:42:50|688.4|687.4|688|687|688.4|687.4|687.9|686.9|8
1734619380000|2024-12-19 14:43:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|7
1734619390000|2024-12-19 14:43:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|6
1734619400000|2024-12-19 14:43:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734619410000|2024-12-19 14:43:30|687.8|686.8|688.3|687.3|688.3|687.3|687.8|686.8|15
1734619420000|2024-12-19 14:43:40|688.1|687.1|688.1|687.1|688.3|687.3|688|687|2
1734619430000|2024-12-19 14:43:50|688|687|687.6|686.6|688.1|687.1|687.6|686.6|5
1734619440000|2024-12-19 14:44:00|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|16
1734619450000|2024-12-19 14:44:10|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|2
1734619460000|2024-12-19 14:44:20|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1734619470000|2024-12-19 14:44:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|7
1734619480000|2024-12-19 14:44:40|688|687|688.1|687.1|688.1|687.1|688|687|8
1734619490000|2024-12-19 14:44:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1734619500000|2024-12-19 14:45:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|12
1734619510000|2024-12-19 14:45:10|||||||||64
1734619520000|2024-12-19 14:45:20|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|6
1734619530000|2024-12-19 14:45:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|10
1734619540000|2024-12-19 14:45:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1734619550000|2024-12-19 14:45:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|10
1734619560000|2024-12-19 14:46:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|13
1734619570000|2024-12-19 14:46:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1734619580000|2024-12-19 14:46:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|5
1734619590000|2024-12-19 14:46:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|8
1734619600000|2024-12-19 14:46:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|6
1734619610000|2024-12-19 14:46:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734619620000|2024-12-19 14:47:00|687.4|686.4|687.4|686.4|687.6|686.6|687.1|686.1|11
1734619630000|2024-12-19 14:47:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1734619640000|2024-12-19 14:47:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|5
1734619650000|2024-12-19 14:47:30|687.6|686.6|687.6|686.6|687.8|686.8|687.4|686.4|2
1734619660000|2024-12-19 14:47:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1734619670000|2024-12-19 14:47:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|29
1734619680000|2024-12-19 14:48:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|37
1734619690000|2024-12-19 14:48:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1734619700000|2024-12-19 14:48:20|688.3|687.3|688.4|687.4|688.6|687.6|688.1|687.1|13
1734619710000|2024-12-19 14:48:30|||||||||5
1734619720000|2024-12-19 14:48:40|||||||||9
1734619730000|2024-12-19 14:48:50|688.1|687.1|687.9|686.9|688.4|687.4|687.9|686.9|25
1734619740000|2024-12-19 14:49:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|3
1734619750000|2024-12-19 14:49:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1734619760000|2024-12-19 14:49:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1734619770000|2024-12-19 14:49:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1734619780000|2024-12-19 14:49:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1734619790000|2024-12-19 14:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1734619800000|2024-12-19 14:50:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|9
1734619810000|2024-12-19 14:50:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|43
1734619820000|2024-12-19 14:50:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|15
1734619830000|2024-12-19 14:50:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734619840000|2024-12-19 14:50:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1734619850000|2024-12-19 14:50:50|||||||||4
1734619860000|2024-12-19 14:51:00|688.3|687.3|688|687|688.3|687.3|687.9|686.9|9
1734619870000|2024-12-19 14:51:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1734619880000|2024-12-19 14:51:20|688|687|687.8|686.8|688.1|687.1|687.8|686.8|2
1734619890000|2024-12-19 14:51:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734619900000|2024-12-19 14:51:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|15
1734619910000|2024-12-19 14:51:50|688.3|687.3|688.5|687.5|688.6|687.6|688.3|687.3|22
1734619920000|2024-12-19 14:52:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|9
1734619930000|2024-12-19 14:52:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|9
1734619940000|2024-12-19 14:52:20|||||||||4
1734619960000|2024-12-19 14:52:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|34
1734619970000|2024-12-19 14:52:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1734619980000|2024-12-19 14:53:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|14
1734619990000|2024-12-19 14:53:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|4
1734620000000|2024-12-19 14:53:20|688|687|688.1|687.1|688.1|687.1|688|687|3
1734620010000|2024-12-19 14:53:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|7
1734620030000|2024-12-19 14:53:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734620040000|2024-12-19 14:54:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|13
1734620050000|2024-12-19 14:54:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|15
1734620060000|2024-12-19 14:54:20|688|687|687.6|686.6|688|687|687.6|686.6|6
1734620070000|2024-12-19 14:54:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1734620080000|2024-12-19 14:54:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734620090000|2024-12-19 14:54:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|5
1734620100000|2024-12-19 14:55:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|13
1734620110000|2024-12-19 14:55:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|6
1734620120000|2024-12-19 14:55:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|5
1734620130000|2024-12-19 14:55:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734620140000|2024-12-19 14:55:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734620150000|2024-12-19 14:55:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|2
1734620160000|2024-12-19 14:56:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1734620170000|2024-12-19 14:56:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734620180000|2024-12-19 14:56:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|9
1734620190000|2024-12-19 14:56:30|||||||||8
1734620210000|2024-12-19 14:56:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1734620220000|2024-12-19 14:57:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1734620230000|2024-12-19 14:57:10|||||||||2
1734620240000|2024-12-19 14:57:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|4
1734620250000|2024-12-19 14:57:30|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|9
1734620260000|2024-12-19 14:57:40|||||||||6
1734620270000|2024-12-19 14:57:50|||||||||10
1734620280000|2024-12-19 14:58:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|9
1734620290000|2024-12-19 14:58:10|687.4|686.4|687.4|686.4|687.5|686.5|687.3|686.3|4
1734620300000|2024-12-19 14:58:20|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|69
1734620310000|2024-12-19 14:58:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1734620320000|2024-12-19 14:58:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734620330000|2024-12-19 14:58:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1734620340000|2024-12-19 14:59:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|5
1734620350000|2024-12-19 14:59:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|13
1734620360000|2024-12-19 14:59:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|8
1734620370000|2024-12-19 14:59:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|17
1734620380000|2024-12-19 14:59:40|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|4
1734620390000|2024-12-19 14:59:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|2
1734620400000|2024-12-19 15:00:00|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|62
1734620410000|2024-12-19 15:00:10|687.6|686.6|687.8|686.8|687.9|686.9|687.4|686.4|53
1734620420000|2024-12-19 15:00:20|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|14
1734620430000|2024-12-19 15:00:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|4
1734620440000|2024-12-19 15:00:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1734620450000|2024-12-19 15:00:50|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|0
1734620460000|2024-12-19 15:01:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|25
1734620470000|2024-12-19 15:01:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1734620480000|2024-12-19 15:01:20|687.8|686.8|687.4|686.4|687.9|686.9|687.4|686.4|21
1734620490000|2024-12-19 15:01:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1734620500000|2024-12-19 15:01:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|11
1734620510000|2024-12-19 15:01:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1734620520000|2024-12-19 15:02:00|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|49
1734620530000|2024-12-19 15:02:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1734620540000|2024-12-19 15:02:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|20
1734620550000|2024-12-19 15:02:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734620560000|2024-12-19 15:02:40|||||||||19
1734620570000|2024-12-19 15:02:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1734620580000|2024-12-19 15:03:00|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|15
1734620590000|2024-12-19 15:03:10|686|685|686.1|685.1|686.1|685.1|686|685|5
1734620600000|2024-12-19 15:03:20|686|685|686.1|685.1|686.4|685.4|685.9|684.9|30
1734620610000|2024-12-19 15:03:30|685.9|684.9|685.9|684.9|686.6|685.6|685.9|684.9|83
1734620620000|2024-12-19 15:03:40|686.1|685.1|685.9|684.9|686.1|685.1|685.8|684.8|4
1734620630000|2024-12-19 15:03:50|685.6|684.6|685.6|684.6|686.1|685.1|685.6|684.6|7
1734620640000|2024-12-19 15:04:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|14
1734620650000|2024-12-19 15:04:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1734620660000|2024-12-19 15:04:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|1
1734620670000|2024-12-19 15:04:30|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|3
1734620680000|2024-12-19 15:04:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|32
1734620690000|2024-12-19 15:04:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734620700000|2024-12-19 15:05:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1734620710000|2024-12-19 15:05:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|19
1734620720000|2024-12-19 15:05:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1734620730000|2024-12-19 15:05:30|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|1
1734620740000|2024-12-19 15:05:40|685.9|684.9|685.8|684.8|686.1|685.1|685.8|684.8|24
1734620750000|2024-12-19 15:05:50|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|7
1734620760000|2024-12-19 15:06:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1734620770000|2024-12-19 15:06:10|||||||||16
1734620780000|2024-12-19 15:06:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1734620790000|2024-12-19 15:06:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|9
1734620800000|2024-12-19 15:06:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1734620810000|2024-12-19 15:06:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734620820000|2024-12-19 15:07:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|4
1734620830000|2024-12-19 15:07:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1734620840000|2024-12-19 15:07:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|36
1734620850000|2024-12-19 15:07:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|14
1734620860000|2024-12-19 15:07:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1734620870000|2024-12-19 15:07:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734620880000|2024-12-19 15:08:00|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|30
1734620890000|2024-12-19 15:08:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|6
1734620900000|2024-12-19 15:08:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|21
1734620910000|2024-12-19 15:08:30|686.3|685.3|685.8|684.8|686.3|685.3|685.8|684.8|17
1734620920000|2024-12-19 15:08:40|685.9|684.9|685.8|684.8|686.1|685.1|685.8|684.8|5
1734620930000|2024-12-19 15:08:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|2
1734620940000|2024-12-19 15:09:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|78
1734620950000|2024-12-19 15:09:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734620960000|2024-12-19 15:09:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1734620970000|2024-12-19 15:09:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|18
1734620980000|2024-12-19 15:09:40|685.5|684.5|685.3|684.3|685.6|684.6|685.3|684.3|3
1734620990000|2024-12-19 15:09:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734621000000|2024-12-19 15:10:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|18
1734621010000|2024-12-19 15:10:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|13
1734621020000|2024-12-19 15:10:20|685.4|684.4|685.5|684.5|685.6|684.6|685.1|684.1|37
1734621030000|2024-12-19 15:10:30|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|24
1734621040000|2024-12-19 15:10:40|685.8|684.8|685.1|684.1|685.9|684.9|685.1|684.1|24
1734621050000|2024-12-19 15:10:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|23
1734621060000|2024-12-19 15:11:00|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|14
1734621070000|2024-12-19 15:11:10|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|7
1734621080000|2024-12-19 15:11:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734621090000|2024-12-19 15:11:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734621100000|2024-12-19 15:11:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734621110000|2024-12-19 15:11:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734621120000|2024-12-19 15:12:00|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|25
1734621130000|2024-12-19 15:12:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|2
1734621140000|2024-12-19 15:12:20|||||||||2
1734621150000|2024-12-19 15:12:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|32
1734621160000|2024-12-19 15:12:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|3
1734621170000|2024-12-19 15:12:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|4
1734621180000|2024-12-19 15:13:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|21
1734621190000|2024-12-19 15:13:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734621200000|2024-12-19 15:13:20|685.1|684.1|685.1|684.1|685.3|684.3|685|684|5
1734621210000|2024-12-19 15:13:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1734621220000|2024-12-19 15:13:40|685|684|685.4|684.4|685.4|684.4|685|684|16
1734621230000|2024-12-19 15:13:50|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|3
1734621240000|2024-12-19 15:14:00|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|17
1734621250000|2024-12-19 15:14:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|4
1734621260000|2024-12-19 15:14:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734621270000|2024-12-19 15:14:30|685.3|684.3|685.1|684.1|685.3|684.3|685|684|11
1734621280000|2024-12-19 15:14:40|685|684|684.6|683.6|685|684|684.6|683.6|2
1734621290000|2024-12-19 15:14:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1734621300000|2024-12-19 15:15:00|684.6|683.6|684.4|683.4|684.9|683.9|684.4|683.4|24
1734621310000|2024-12-19 15:15:10|684.5|683.5|684.3|683.3|684.5|683.5|684.1|683.1|15
1734621320000|2024-12-19 15:15:20|684.1|683.1|684.1|683.1|684.3|683.3|684|683|10
1734621330000|2024-12-19 15:15:30|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|25
1734621340000|2024-12-19 15:15:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|7
1734621350000|2024-12-19 15:15:50|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|1
1734621360000|2024-12-19 15:16:00|684|683|683.9|682.9|684|683|683.6|682.6|13
1734621370000|2024-12-19 15:16:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|9
1734621380000|2024-12-19 15:16:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|15
1734621390000|2024-12-19 15:16:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|14
1734621400000|2024-12-19 15:16:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1734621420000|2024-12-19 15:17:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|31
1734621430000|2024-12-19 15:17:10|683.3|682.3|682.9|681.9|683.3|682.3|682.6|681.6|43
1734621440000|2024-12-19 15:17:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734621450000|2024-12-19 15:17:30|683.1|682.1|683.1|682.1|683.3|682.3|683|682|20
1734621460000|2024-12-19 15:17:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|11
1734621470000|2024-12-19 15:17:50|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|27
1734621480000|2024-12-19 15:18:00|683.5|682.5|684.3|683.3|684.3|683.3|683.5|682.5|37
1734621490000|2024-12-19 15:18:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|28
1734621500000|2024-12-19 15:18:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|21
1734621510000|2024-12-19 15:18:30|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|13
1734621520000|2024-12-19 15:18:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734621530000|2024-12-19 15:18:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|7
1734621540000|2024-12-19 15:19:00|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|17
1734621550000|2024-12-19 15:19:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1734621560000|2024-12-19 15:19:20|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|3
1734621570000|2024-12-19 15:19:30|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|30
1734621580000|2024-12-19 15:19:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|1
1734621590000|2024-12-19 15:19:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|11
1734621600000|2024-12-19 15:20:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|15
1734621610000|2024-12-19 15:20:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1734621620000|2024-12-19 15:20:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|2
1734621630000|2024-12-19 15:20:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|8
1734621640000|2024-12-19 15:20:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1734621650000|2024-12-19 15:20:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734621660000|2024-12-19 15:21:00|||||||||11
1734621670000|2024-12-19 15:21:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734621680000|2024-12-19 15:21:20|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|24
1734621690000|2024-12-19 15:21:30|684.3|683.3|684|683|684.3|683.3|684|683|9
1734621700000|2024-12-19 15:21:40|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|3
1734621710000|2024-12-19 15:21:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734621720000|2024-12-19 15:22:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|18
1734621730000|2024-12-19 15:22:10|||||||||8
1734621740000|2024-12-19 15:22:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1734621750000|2024-12-19 15:22:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|31
1734621760000|2024-12-19 15:22:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|6
1734621770000|2024-12-19 15:22:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|54
1734621780000|2024-12-19 15:23:00|684|683|684.3|683.3|684.3|683.3|683.9|682.9|49
1734621790000|2024-12-19 15:23:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1734621800000|2024-12-19 15:23:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1734621810000|2024-12-19 15:23:30|684|683|683.9|682.9|684|683|683.9|682.9|9
1734621820000|2024-12-19 15:23:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1734621830000|2024-12-19 15:23:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734621840000|2024-12-19 15:24:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|16
1734621850000|2024-12-19 15:24:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|5
1734621860000|2024-12-19 15:24:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1734621870000|2024-12-19 15:24:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|21
1734621880000|2024-12-19 15:24:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1734621900000|2024-12-19 15:25:00|683.8|682.8|683.6|682.6|683.8|682.8|683.4|682.4|22
1734621910000|2024-12-19 15:25:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1734621920000|2024-12-19 15:25:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1734621930000|2024-12-19 15:25:30|||||||||8
1734621940000|2024-12-19 15:25:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|2
1734621950000|2024-12-19 15:25:50|683.8|682.8|683.9|682.9|684|683|683.8|682.8|9
1734621960000|2024-12-19 15:26:00|||||||||10
1734621970000|2024-12-19 15:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|12
1734621980000|2024-12-19 15:26:20|684.1|683.1|684|683|684.1|683.1|684|683|2
1734621990000|2024-12-19 15:26:30|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|7
1734622000000|2024-12-19 15:26:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734622010000|2024-12-19 15:26:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734622020000|2024-12-19 15:27:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|3
1734622030000|2024-12-19 15:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|12
1734622040000|2024-12-19 15:27:20|684.3|683.3|684.8|683.8|684.8|683.8|684.3|683.3|17
1734622050000|2024-12-19 15:27:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1734622060000|2024-12-19 15:27:40|||||||||9
1734622070000|2024-12-19 15:27:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734622080000|2024-12-19 15:28:00|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|30
1734622090000|2024-12-19 15:28:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|12
1734622100000|2024-12-19 15:28:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|6
1734622110000|2024-12-19 15:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734622120000|2024-12-19 15:28:40|684|683|684.1|683.1|684.1|683.1|684|683|8
1734622130000|2024-12-19 15:28:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734622140000|2024-12-19 15:29:00|||||||||2
1734622150000|2024-12-19 15:29:10|||||||||8
1734622160000|2024-12-19 15:29:20|684.1|683.1|684|683|684.1|683.1|684|683|15
1734622170000|2024-12-19 15:29:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734622180000|2024-12-19 15:29:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|24
1734622190000|2024-12-19 15:29:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1734622200000|2024-12-19 15:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1734622210000|2024-12-19 15:30:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|18
1734622220000|2024-12-19 15:30:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1734622230000|2024-12-19 15:30:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734622240000|2024-12-19 15:30:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|12
1734622250000|2024-12-19 15:30:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|17
1734622260000|2024-12-19 15:31:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1734622270000|2024-12-19 15:31:10|||||||||7
1734622280000|2024-12-19 15:31:20|||||||||1
1734622290000|2024-12-19 15:31:30|684|683|684|683|684|683|683.9|682.9|24
1734622300000|2024-12-19 15:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1734622310000|2024-12-19 15:31:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|12
1734622320000|2024-12-19 15:32:00|684|683|684.4|683.4|684.4|683.4|683.9|682.9|4
1734622330000|2024-12-19 15:32:10|684.9|683.9|684.6|683.6|685|684|684.6|683.6|221
1734622340000|2024-12-19 15:32:20|684.8|683.8|685|684|685|684|684.8|683.8|33
1734622350000|2024-12-19 15:32:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|26
1734622360000|2024-12-19 15:32:40|685|684|684.8|683.8|685|684|684.6|683.6|36
1734622370000|2024-12-19 15:32:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|5
1734622380000|2024-12-19 15:33:00|685|684|684.9|683.9|685|684|684.9|683.9|22
1734622390000|2024-12-19 15:33:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|8
1734622400000|2024-12-19 15:33:20|||||||||1
1734622410000|2024-12-19 15:33:30|||||||||18
1734622420000|2024-12-19 15:33:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|10
1734622430000|2024-12-19 15:33:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|7
1734622440000|2024-12-19 15:34:00|684.9|683.9|684.4|683.4|684.9|683.9|684.3|683.3|50
1734622450000|2024-12-19 15:34:10|||||||||8
1734622460000|2024-12-19 15:34:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|7
1734622470000|2024-12-19 15:34:30|684.4|683.4|684|683|684.4|683.4|684|683|1
1734622480000|2024-12-19 15:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734622490000|2024-12-19 15:34:50|||||||||4
1734622500000|2024-12-19 15:35:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1734622510000|2024-12-19 15:35:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|8
1734622520000|2024-12-19 15:35:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1734622530000|2024-12-19 15:35:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1734622540000|2024-12-19 15:35:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|18
1734622550000|2024-12-19 15:35:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734622560000|2024-12-19 15:36:00|||||||||4
1734622570000|2024-12-19 15:36:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|32
1734622580000|2024-12-19 15:36:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|15
1734622590000|2024-12-19 15:36:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1734622600000|2024-12-19 15:36:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|16
1734622610000|2024-12-19 15:36:50|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|9
1734622620000|2024-12-19 15:37:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|12
1734622630000|2024-12-19 15:37:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|90
1734622650000|2024-12-19 15:37:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|10
1734622660000|2024-12-19 15:37:40|684|683|684.1|683.1|684.1|683.1|684|683|10
1734622670000|2024-12-19 15:37:50|||||||||4
1734622680000|2024-12-19 15:38:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|30
1734622690000|2024-12-19 15:38:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|14
1734622700000|2024-12-19 15:38:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|17
1734622710000|2024-12-19 15:38:30|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|16
1734622720000|2024-12-19 15:38:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1734622730000|2024-12-19 15:38:50|684|683|683.9|682.9|684|683|683.9|682.9|5
1734622740000|2024-12-19 15:39:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|8
1734622750000|2024-12-19 15:39:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|14
1734622760000|2024-12-19 15:39:20|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|4
1734622770000|2024-12-19 15:39:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734622780000|2024-12-19 15:39:40|||||||||34
1734622790000|2024-12-19 15:39:50|||||||||2
1734622800000|2024-12-19 15:40:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|5
1734622810000|2024-12-19 15:40:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|20
1734622820000|2024-12-19 15:40:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734622830000|2024-12-19 15:40:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734622840000|2024-12-19 15:40:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1734622860000|2024-12-19 15:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1734622870000|2024-12-19 15:41:10|||||||||11
1734622880000|2024-12-19 15:41:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1734622900000|2024-12-19 15:41:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|16
1734622910000|2024-12-19 15:41:50|||||||||1
1734622920000|2024-12-19 15:42:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1734622930000|2024-12-19 15:42:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|8
1734622940000|2024-12-19 15:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1734622950000|2024-12-19 15:42:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1734622960000|2024-12-19 15:42:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|26
1734622970000|2024-12-19 15:42:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1734622980000|2024-12-19 15:43:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|4
1734622990000|2024-12-19 15:43:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|58
1734623000000|2024-12-19 15:43:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|17
1734623010000|2024-12-19 15:43:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734623020000|2024-12-19 15:43:40|||||||||9
1734623030000|2024-12-19 15:43:50|683|682|682.9|681.9|683|682|682.9|681.9|11
1734623040000|2024-12-19 15:44:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|18
1734623050000|2024-12-19 15:44:10|683|682|683|682|683.1|682.1|682.9|681.9|37
1734623060000|2024-12-19 15:44:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1734623080000|2024-12-19 15:44:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1734623090000|2024-12-19 15:44:50|||||||||2
1734623100000|2024-12-19 15:45:00|683|682|683.1|682.1|683.1|682.1|683|682|11
1734623110000|2024-12-19 15:45:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1734623120000|2024-12-19 15:45:20|||||||||4
1734623130000|2024-12-19 15:45:30|683|682|682.9|681.9|683|682|682.9|681.9|5
1734623140000|2024-12-19 15:45:40|683|682|682.9|681.9|683.1|682.1|682.6|681.6|20
1734623150000|2024-12-19 15:45:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1734623160000|2024-12-19 15:46:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1734623170000|2024-12-19 15:46:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|14
1734623180000|2024-12-19 15:46:20|||||||||8
1734623190000|2024-12-19 15:46:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1734623200000|2024-12-19 15:46:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1734623210000|2024-12-19 15:46:50|||||||||1
1734623220000|2024-12-19 15:47:00|683|682|682.9|681.9|683|682|682.9|681.9|43
1734623230000|2024-12-19 15:47:10|683|682|683.1|682.1|683.1|682.1|683|682|13
1734623240000|2024-12-19 15:47:20|||||||||2
1734623250000|2024-12-19 15:47:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|10
1734623260000|2024-12-19 15:47:40|||||||||8
1734623270000|2024-12-19 15:47:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|6
1734623280000|2024-12-19 15:48:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|9
1734623290000|2024-12-19 15:48:10|||||||||7
1734623300000|2024-12-19 15:48:20|||||||||2
1734623310000|2024-12-19 15:48:30|682.9|681.9|683|682|683|682|682.9|681.9|3
1734623320000|2024-12-19 15:48:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|9
1734623330000|2024-12-19 15:48:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1734623340000|2024-12-19 15:49:00|683.3|682.3|683|682|683.4|682.4|683|682|36
1734623350000|2024-12-19 15:49:10|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|9
1734623360000|2024-12-19 15:49:20|||||||||2
1734623370000|2024-12-19 15:49:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734623380000|2024-12-19 15:49:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|10
1734623390000|2024-12-19 15:49:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1734623400000|2024-12-19 15:50:00|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|16
1734623410000|2024-12-19 15:50:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|34
1734623420000|2024-12-19 15:50:20|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|9
1734623430000|2024-12-19 15:50:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|7
1734623440000|2024-12-19 15:50:40|||||||||8
1734623450000|2024-12-19 15:50:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1734623460000|2024-12-19 15:51:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|18
1734623470000|2024-12-19 15:51:10|683.8|682.8|683.9|682.9|684.1|683.1|683.6|682.6|34
1734623480000|2024-12-19 15:51:20|||||||||16
1734623490000|2024-12-19 15:51:30|||||||||9
1734623500000|2024-12-19 15:51:40|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|33
1734623510000|2024-12-19 15:51:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|5
1734623520000|2024-12-19 15:52:00|||||||||4
1734623530000|2024-12-19 15:52:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|12
1734623540000|2024-12-19 15:52:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|18
1734623550000|2024-12-19 15:52:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|43
1734623560000|2024-12-19 15:52:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|29
1734623570000|2024-12-19 15:52:50|||||||||13
1734623580000|2024-12-19 15:53:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|24
1734623590000|2024-12-19 15:53:10|683.8|682.8|683.9|682.9|684.1|683.1|683.6|682.6|12
1734623610000|2024-12-19 15:53:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1734623620000|2024-12-19 15:53:40|||||||||7
1734623630000|2024-12-19 15:53:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1734623640000|2024-12-19 15:54:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1734623650000|2024-12-19 15:54:10|684|683|683.9|682.9|684|683|683.9|682.9|8
1734623660000|2024-12-19 15:54:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|12
1734623670000|2024-12-19 15:54:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|16
1734623680000|2024-12-19 15:54:40|684|683|684|683|684|683|683.9|682.9|7
1734623690000|2024-12-19 15:54:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734623700000|2024-12-19 15:55:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|10
1734623710000|2024-12-19 15:55:10|||||||||12
1734623720000|2024-12-19 15:55:20|683.5|682.5|682.9|681.9|683.6|682.6|682.9|681.9|25
1734623730000|2024-12-19 15:55:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|32
1734623740000|2024-12-19 15:55:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|15
1734623750000|2024-12-19 15:55:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1734623760000|2024-12-19 15:56:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|6
1734623770000|2024-12-19 15:56:10|||||||||11
1734623780000|2024-12-19 15:56:20|683|682|683|682|683.1|682.1|682.9|681.9|9
1734623790000|2024-12-19 15:56:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|18
1734623800000|2024-12-19 15:56:40|||||||||19
1734623810000|2024-12-19 15:56:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|4
1734623820000|2024-12-19 15:57:00|||||||||3
1734623830000|2024-12-19 15:57:10|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|29
1734623840000|2024-12-19 15:57:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|12
1734623850000|2024-12-19 15:57:30|||||||||9
1734623860000|2024-12-19 15:57:40|||||||||20
1734623870000|2024-12-19 15:57:50|||||||||6
1734623880000|2024-12-19 15:58:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|93
1734623890000|2024-12-19 15:58:10|||||||||11
1734623900000|2024-12-19 15:58:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|23
1734623910000|2024-12-19 15:58:30|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|31
1734623920000|2024-12-19 15:58:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|29
1734623930000|2024-12-19 15:58:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734623940000|2024-12-19 15:59:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|26
1734623950000|2024-12-19 15:59:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|9
1734623970000|2024-12-19 15:59:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1734623980000|2024-12-19 15:59:40|||||||||23
1734623990000|2024-12-19 15:59:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|18
1734624000000|2024-12-19 16:00:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1734624010000|2024-12-19 16:00:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|26
1734624020000|2024-12-19 16:00:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|8
1734624030000|2024-12-19 16:00:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|5
1734624040000|2024-12-19 16:00:40|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|27
1734624050000|2024-12-19 16:00:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|11
1734624060000|2024-12-19 16:01:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|9
1734624070000|2024-12-19 16:01:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1734624080000|2024-12-19 16:01:20|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|8
1734624100000|2024-12-19 16:01:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|14
1734624110000|2024-12-19 16:01:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1734624120000|2024-12-19 16:02:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|17
1734624130000|2024-12-19 16:02:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734624140000|2024-12-19 16:02:20|||||||||18
1734624150000|2024-12-19 16:02:30|||||||||1
1734624160000|2024-12-19 16:02:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1734624170000|2024-12-19 16:02:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|9
1734624180000|2024-12-19 16:03:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|9
1734624190000|2024-12-19 16:03:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|14
1734624200000|2024-12-19 16:03:20|||||||||7
1734624220000|2024-12-19 16:03:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|63
1734624230000|2024-12-19 16:03:50|||||||||22
1734624240000|2024-12-19 16:04:00|||||||||24
1734624250000|2024-12-19 16:04:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|41
1734624260000|2024-12-19 16:04:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|26
1734624270000|2024-12-19 16:04:30|681|680|680.9|679.9|681|680|680.9|679.9|6
1734624280000|2024-12-19 16:04:40|||||||||3
1734624290000|2024-12-19 16:04:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|17
1734624300000|2024-12-19 16:05:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|25
1734624310000|2024-12-19 16:05:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734624320000|2024-12-19 16:05:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|14
1734624340000|2024-12-19 16:05:40|||||||||14
1734624350000|2024-12-19 16:05:50|||||||||3
1734624360000|2024-12-19 16:06:00|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|71
1734624370000|2024-12-19 16:06:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|7
1734624380000|2024-12-19 16:06:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1734624390000|2024-12-19 16:06:30|||||||||22
1734624400000|2024-12-19 16:06:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1734624410000|2024-12-19 16:06:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|19
1734624420000|2024-12-19 16:07:00|680.9|679.9|681|680|681|680|680.9|679.9|11
1734624430000|2024-12-19 16:07:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1734624440000|2024-12-19 16:07:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|21
1734624450000|2024-12-19 16:07:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|7
1734624460000|2024-12-19 16:07:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|52
1734624470000|2024-12-19 16:07:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|54
1734624480000|2024-12-19 16:08:00|680.4|679.4|681.1|680.1|681.1|680.1|680.4|679.4|113
1734624490000|2024-12-19 16:08:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|49
1734624500000|2024-12-19 16:08:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|20
1734624510000|2024-12-19 16:08:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1734624520000|2024-12-19 16:08:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|10
1734624530000|2024-12-19 16:08:50|||||||||26
1734624540000|2024-12-19 16:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|117
1734624560000|2024-12-19 16:09:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|27
1734624570000|2024-12-19 16:09:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|20
1734624580000|2024-12-19 16:09:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734624590000|2024-12-19 16:09:50|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|35
1734624600000|2024-12-19 16:10:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|50
1734624610000|2024-12-19 16:10:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|15
1734624620000|2024-12-19 16:10:20|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|11
1734624630000|2024-12-19 16:10:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|24
1734624640000|2024-12-19 16:10:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|23
1734624650000|2024-12-19 16:10:50|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|39
1734624660000|2024-12-19 16:11:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|41
1734624670000|2024-12-19 16:11:10|||||||||14
1734624680000|2024-12-19 16:11:20|||||||||12
1734624690000|2024-12-19 16:11:30|||||||||1
1734624700000|2024-12-19 16:11:40|||||||||36
1734624710000|2024-12-19 16:11:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|39
1734624720000|2024-12-19 16:12:00|681|680|680.9|679.9|681|680|680.9|679.9|7
1734624730000|2024-12-19 16:12:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|6
1734624740000|2024-12-19 16:12:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1734624750000|2024-12-19 16:12:30|680.1|679.1|680|679|680.1|679.1|679.9|678.9|73
1734624760000|2024-12-19 16:12:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1734624770000|2024-12-19 16:12:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1734624780000|2024-12-19 16:13:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|33
1734624790000|2024-12-19 16:13:10|||||||||50
1734624810000|2024-12-19 16:13:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|36
1734624820000|2024-12-19 16:13:40|||||||||11
1734624830000|2024-12-19 16:13:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|8
1734624840000|2024-12-19 16:14:00|679.9|678.9|680|679|680|679|679.8|678.8|25
1734624850000|2024-12-19 16:14:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|10
1734624860000|2024-12-19 16:14:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|736
1734624870000|2024-12-19 16:14:30|||||||||47
1734624880000|2024-12-19 16:14:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|922
1734624890000|2024-12-19 16:14:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|23
1734624900000|2024-12-19 16:15:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|10
1734624910000|2024-12-19 16:15:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|28
1734624920000|2024-12-19 16:15:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|21
1734624930000|2024-12-19 16:15:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|5
1734624940000|2024-12-19 16:15:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|73
1734624950000|2024-12-19 16:15:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1734624960000|2024-12-19 16:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|40
1734624970000|2024-12-19 16:16:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|47
1734624980000|2024-12-19 16:16:20|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|20
1734624990000|2024-12-19 16:16:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1734625000000|2024-12-19 16:16:40|||||||||32
1734625010000|2024-12-19 16:16:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|59
1734625020000|2024-12-19 16:17:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734625030000|2024-12-19 16:17:10|680|679|680|679|680|679|680|679|9
1734625040000|2024-12-19 16:17:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1734625050000|2024-12-19 16:17:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1734625060000|2024-12-19 16:17:40|||||||||8
1734625070000|2024-12-19 16:17:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1734625080000|2024-12-19 16:18:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|42
1734625090000|2024-12-19 16:18:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|66
1734625100000|2024-12-19 16:18:20|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|26
1734625110000|2024-12-19 16:18:30|679.3|678.3|678.8|677.8|679.3|678.3|678.6|677.6|12
1734625120000|2024-12-19 16:18:40|678.6|677.6|678.4|677.4|678.9|677.9|678.4|677.4|36
1734625130000|2024-12-19 16:18:50|||||||||23
1734625140000|2024-12-19 16:19:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|83
1734625150000|2024-12-19 16:19:10|||||||||2
1734625160000|2024-12-19 16:19:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|29
1734625170000|2024-12-19 16:19:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|15
1734625180000|2024-12-19 16:19:40|||||||||3
1734625190000|2024-12-19 16:19:50|||||||||11
1734625200000|2024-12-19 16:20:00|678.9|677.9|678.6|677.6|678.9|677.9|678.4|677.4|25
1734625210000|2024-12-19 16:20:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|16
1734625220000|2024-12-19 16:20:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|3
1734625230000|2024-12-19 16:20:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|23
1734625240000|2024-12-19 16:20:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734625250000|2024-12-19 16:20:50|||||||||1
1734625260000|2024-12-19 16:21:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|16
1734625270000|2024-12-19 16:21:10|||||||||3
1734625280000|2024-12-19 16:21:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|43
1734625290000|2024-12-19 16:21:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|33
1734625300000|2024-12-19 16:21:40|||||||||11
1734625310000|2024-12-19 16:21:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|48
1734625320000|2024-12-19 16:22:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|38
1734625330000|2024-12-19 16:22:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|50
1734625340000|2024-12-19 16:22:20|||||||||2
1734625350000|2024-12-19 16:22:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1734625360000|2024-12-19 16:22:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734625370000|2024-12-19 16:22:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|42
1734625380000|2024-12-19 16:23:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|40
1734625390000|2024-12-19 16:23:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|26
1734625400000|2024-12-19 16:23:20|679.3|678.3|679.1|678.1|679.3|678.3|679|678|57
1734625410000|2024-12-19 16:23:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|24
1734625420000|2024-12-19 16:23:40|679|678|679.1|678.1|679.1|678.1|679|678|5
1734625430000|2024-12-19 16:23:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|26
1734625440000|2024-12-19 16:24:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|164
1734625450000|2024-12-19 16:24:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|53
1734625460000|2024-12-19 16:24:20|||||||||104
1734625470000|2024-12-19 16:24:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|65
1734625480000|2024-12-19 16:24:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|18
1734625490000|2024-12-19 16:24:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|27
1734625500000|2024-12-19 16:25:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|59
1734625510000|2024-12-19 16:25:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|14
1734625520000|2024-12-19 16:25:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|43
1734625530000|2024-12-19 16:25:30|678.5|677.5|679.1|678.1|679.1|678.1|678.4|677.4|69
1734625540000|2024-12-19 16:25:40|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|14
1734625550000|2024-12-19 16:25:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|14
1734625560000|2024-12-19 16:26:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|151
1734625570000|2024-12-19 16:26:10|680|679|680.1|679.1|680.1|679.1|680|679|7
1734625580000|2024-12-19 16:26:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|21
1734625590000|2024-12-19 16:26:30|680|679|680.1|679.1|680.1|679.1|680|679|21
1734625600000|2024-12-19 16:26:40|680|679|679.9|678.9|680|679|679.6|678.6|9
1734625610000|2024-12-19 16:26:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|26
1734625620000|2024-12-19 16:27:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|60
1734625630000|2024-12-19 16:27:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|9
1734625640000|2024-12-19 16:27:20|680|679|679.9|678.9|680|679|679.9|678.9|13
1734625650000|2024-12-19 16:27:30|||||||||6
1734625660000|2024-12-19 16:27:40|||||||||23
1734625670000|2024-12-19 16:27:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|52
1734625680000|2024-12-19 16:28:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|101
1734625690000|2024-12-19 16:28:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|109
1734625700000|2024-12-19 16:28:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|117
1734625710000|2024-12-19 16:28:30|||||||||35
1734625720000|2024-12-19 16:28:40|680|679|679.9|678.9|680|679|679.9|678.9|115
1734625730000|2024-12-19 16:28:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|22
1734625740000|2024-12-19 16:29:00|680|679|680.4|679.4|680.4|679.4|680|679|187
1734625750000|2024-12-19 16:29:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|31
1734625760000|2024-12-19 16:29:20|680|679|679.9|678.9|680|679|679.9|678.9|38
1734625770000|2024-12-19 16:29:30|||||||||20
1734625780000|2024-12-19 16:29:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|190
1734625790000|2024-12-19 16:29:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|176
1734625800000|2024-12-19 16:30:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|213
1734625810000|2024-12-19 16:30:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|10
1734625820000|2024-12-19 16:30:20|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|8
1734625830000|2024-12-19 16:30:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|33
1734625840000|2024-12-19 16:30:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1734625850000|2024-12-19 16:30:50|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|15
1734625860000|2024-12-19 16:31:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|12
1734625870000|2024-12-19 16:31:10|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|10
1734625880000|2024-12-19 16:31:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734625890000|2024-12-19 16:31:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|17
1734625900000|2024-12-19 16:31:40|681.4|680.4|681.6|680.6|681.8|680.8|681.1|680.1|149
1734625910000|2024-12-19 16:31:50|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|10
1734625920000|2024-12-19 16:32:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|16
1734625930000|2024-12-19 16:32:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|29
1734625940000|2024-12-19 16:32:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1734625950000|2024-12-19 16:32:30|681|680|680.9|679.9|681|680|680.9|679.9|4
1734625960000|2024-12-19 16:32:40|680.8|679.8|681|680|681.1|680.1|680.8|679.8|22
1734625970000|2024-12-19 16:32:50|680.9|679.9|680.6|679.6|681|680|680.6|679.6|2
1734625980000|2024-12-19 16:33:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734625990000|2024-12-19 16:33:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734626000000|2024-12-19 16:33:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734626010000|2024-12-19 16:33:30|||||||||1
1734626020000|2024-12-19 16:33:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1734626030000|2024-12-19 16:33:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|17
1734626040000|2024-12-19 16:34:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1734626050000|2024-12-19 16:34:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734626060000|2024-12-19 16:34:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|34
1734626070000|2024-12-19 16:34:30|||||||||11
1734626080000|2024-12-19 16:34:40|680|679|680|679|680|679|680|679|0
1734626090000|2024-12-19 16:34:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1734626100000|2024-12-19 16:35:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|31
1734626110000|2024-12-19 16:35:10|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|26
1734626120000|2024-12-19 16:35:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|13
1734626140000|2024-12-19 16:35:40|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|9
1734626150000|2024-12-19 16:35:50|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|87
1734626160000|2024-12-19 16:36:00|680|679|679.9|678.9|680|679|679.9|678.9|3
1734626170000|2024-12-19 16:36:10|||||||||1
1734626180000|2024-12-19 16:36:20|679.6|678.6|679.9|678.9|680.1|679.1|679.6|678.6|81
1734626190000|2024-12-19 16:36:30|679.6|678.6|679.5|678.5|679.8|678.8|679.4|678.4|39
1734626200000|2024-12-19 16:36:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734626210000|2024-12-19 16:36:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1734626220000|2024-12-19 16:37:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734626230000|2024-12-19 16:37:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734626240000|2024-12-19 16:37:20|||||||||1
1734626250000|2024-12-19 16:37:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734626260000|2024-12-19 16:37:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1734626270000|2024-12-19 16:37:50|||||||||8
1734626280000|2024-12-19 16:38:00|||||||||16
1734626300000|2024-12-19 16:38:20|680|679|680.1|679.1|680.1|679.1|680|679|5
1734626320000|2024-12-19 16:38:40|||||||||4
1734626330000|2024-12-19 16:38:50|680|679|680.1|679.1|680.1|679.1|680|679|3
1734626340000|2024-12-19 16:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734626350000|2024-12-19 16:39:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1734626360000|2024-12-19 16:39:20|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|30
1734626380000|2024-12-19 16:39:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1734626390000|2024-12-19 16:39:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1734626400000|2024-12-19 16:40:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|16
1734626410000|2024-12-19 16:40:10|||||||||4
1734626420000|2024-12-19 16:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1734626440000|2024-12-19 16:40:40|680.1|679.1|680.1|679.1|680.4|679.4|679.9|678.9|115
1734626450000|2024-12-19 16:40:50|680|679|680|679|680|679|680|679|2
1734626460000|2024-12-19 16:41:00|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|7
1734626470000|2024-12-19 16:41:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1734626490000|2024-12-19 16:41:30|680|679|679.6|678.6|680|679|679.4|678.4|40
1734626500000|2024-12-19 16:41:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|14
1734626510000|2024-12-19 16:41:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|28
1734626520000|2024-12-19 16:42:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|12
1734626530000|2024-12-19 16:42:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1734626550000|2024-12-19 16:42:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|17
1734626560000|2024-12-19 16:42:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1734626570000|2024-12-19 16:42:50|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|3
1734626580000|2024-12-19 16:43:00|680|679|680|679|680|679|680|679|3
1734626590000|2024-12-19 16:43:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734626600000|2024-12-19 16:43:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|2
1734626620000|2024-12-19 16:43:40|||||||||2
1734626630000|2024-12-19 16:43:50|||||||||1
1734626640000|2024-12-19 16:44:00|680|679|679.9|678.9|680|679|679.9|678.9|10
1734626650000|2024-12-19 16:44:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|59
1734626660000|2024-12-19 16:44:20|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|5
1734626670000|2024-12-19 16:44:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1734626680000|2024-12-19 16:44:40|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|1
1734626690000|2024-12-19 16:44:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|6
1734626700000|2024-12-19 16:45:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1734626710000|2024-12-19 16:45:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1734626720000|2024-12-19 16:45:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734626730000|2024-12-19 16:45:30|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|0
1734626740000|2024-12-19 16:45:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734626750000|2024-12-19 16:45:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|11
1734626760000|2024-12-19 16:46:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|42
1734626770000|2024-12-19 16:46:10|680.3|679.3|679.9|678.9|680.3|679.3|679.8|678.8|6
1734626780000|2024-12-19 16:46:20|||||||||1
1734626790000|2024-12-19 16:46:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734626800000|2024-12-19 16:46:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1734626810000|2024-12-19 16:46:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1734626820000|2024-12-19 16:47:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1734626830000|2024-12-19 16:47:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734626840000|2024-12-19 16:47:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734626850000|2024-12-19 16:47:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1734626870000|2024-12-19 16:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734626880000|2024-12-19 16:48:00|||||||||3
1734626890000|2024-12-19 16:48:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|3
1734626900000|2024-12-19 16:48:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|3
1734626910000|2024-12-19 16:48:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734626930000|2024-12-19 16:48:50|||||||||1
1734626940000|2024-12-19 16:49:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|16
1734626950000|2024-12-19 16:49:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734626970000|2024-12-19 16:49:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|6
1734626980000|2024-12-19 16:49:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734626990000|2024-12-19 16:49:50|||||||||10
1734627000000|2024-12-19 16:50:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734627010000|2024-12-19 16:50:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734627020000|2024-12-19 16:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734627030000|2024-12-19 16:50:30|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|8
1734627040000|2024-12-19 16:50:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|1
1734627050000|2024-12-19 16:50:50|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|14
1734627060000|2024-12-19 16:51:00|681.3|680.3|681.5|680.5|681.6|680.6|681.1|680.1|6
1734627070000|2024-12-19 16:51:10|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|23
1734627080000|2024-12-19 16:51:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|5
1734627090000|2024-12-19 16:51:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|3
1734627100000|2024-12-19 16:51:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|14
1734627110000|2024-12-19 16:51:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734627120000|2024-12-19 16:52:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734627140000|2024-12-19 16:52:20|681.3|680.3|681.1|680.1|681.3|680.3|681|680|5
1734627150000|2024-12-19 16:52:30|||||||||11
1734627170000|2024-12-19 16:52:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1734627180000|2024-12-19 16:53:00|||||||||16
1734627190000|2024-12-19 16:53:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1734627200000|2024-12-19 16:53:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734627210000|2024-12-19 16:53:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1734627220000|2024-12-19 16:53:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1734627230000|2024-12-19 16:53:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1734627240000|2024-12-19 16:54:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|4
1734627260000|2024-12-19 16:54:20|||||||||3
1734627270000|2024-12-19 16:54:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734627280000|2024-12-19 16:54:40|680|679|680|679|680|679|679.9|678.9|1
1734627290000|2024-12-19 16:54:50|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|8
1734627300000|2024-12-19 16:55:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734627320000|2024-12-19 16:55:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734627360000|2024-12-19 16:56:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734627370000|2024-12-19 16:56:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1734627380000|2024-12-19 16:56:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1734627390000|2024-12-19 16:56:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|26
1734627400000|2024-12-19 16:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|7
1734627410000|2024-12-19 16:56:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1734627420000|2024-12-19 16:57:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734627450000|2024-12-19 16:57:30|680|679|680.1|679.1|680.1|679.1|680|679|14
1734627460000|2024-12-19 16:57:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734627470000|2024-12-19 16:57:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1734627480000|2024-12-19 16:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|160
1734627490000|2024-12-19 16:58:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734627500000|2024-12-19 16:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734627510000|2024-12-19 16:58:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734627520000|2024-12-19 16:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734627540000|2024-12-19 16:59:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1734627560000|2024-12-19 16:59:20|680|679|679.9|678.9|680|679|679.9|678.9|3
1734627570000|2024-12-19 16:59:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734627590000|2024-12-19 16:59:50|||||||||9
1734627600000|2024-12-19 17:00:00|680|679|680.1|679.1|680.1|679.1|680|679|19
1734627630000|2024-12-19 17:00:30|||||||||1
1734627640000|2024-12-19 17:00:40|680|679|680.1|679.1|680.1|679.1|680|679|37
1734627650000|2024-12-19 17:00:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1734627660000|2024-12-19 17:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|39
1734627670000|2024-12-19 17:01:10|||||||||1
1734627680000|2024-12-19 17:01:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|17
1734627690000|2024-12-19 17:01:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1734627700000|2024-12-19 17:01:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1734627720000|2024-12-19 17:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|6
1734627730000|2024-12-19 17:02:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1734627740000|2024-12-19 17:02:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|5
1734627750000|2024-12-19 17:02:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1734627760000|2024-12-19 17:02:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734627770000|2024-12-19 17:02:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|0
1734627780000|2024-12-19 17:03:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|4
1734627790000|2024-12-19 17:03:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734627800000|2024-12-19 17:03:20|680|679|680.1|679.1|680.1|679.1|680|679|11
1734627810000|2024-12-19 17:03:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|36
1734627820000|2024-12-19 17:03:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734627830000|2024-12-19 17:03:50|||||||||2
1734627840000|2024-12-19 17:04:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734627850000|2024-12-19 17:04:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|24
1734627860000|2024-12-19 17:04:20|680|679|680|679|680|679|680|679|0
1734627870000|2024-12-19 17:04:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1734627880000|2024-12-19 17:04:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1734627890000|2024-12-19 17:04:50|680|679|679.9|678.9|680|679|679.9|678.9|5
1734627900000|2024-12-19 17:05:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734627920000|2024-12-19 17:05:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1734627930000|2024-12-19 17:05:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734627940000|2024-12-19 17:05:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1734627950000|2024-12-19 17:05:50|680|679|680.3|679.3|680.3|679.3|680|679|0
1734627960000|2024-12-19 17:06:00|680.1|679.1|680|679|680.1|679.1|680|679|3
1734627970000|2024-12-19 17:06:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734627980000|2024-12-19 17:06:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|9
1734627990000|2024-12-19 17:06:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734628020000|2024-12-19 17:07:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1734628040000|2024-12-19 17:07:20|||||||||2
1734628060000|2024-12-19 17:07:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|7
1734628080000|2024-12-19 17:08:00|||||||||4
1734628090000|2024-12-19 17:08:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1734628100000|2024-12-19 17:08:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734628130000|2024-12-19 17:08:50|||||||||115
1734628140000|2024-12-19 17:09:00|||||||||39
1734628160000|2024-12-19 17:09:20|||||||||5
1734628170000|2024-12-19 17:09:30|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|11
1734628180000|2024-12-19 17:09:40|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|50
1734628190000|2024-12-19 17:09:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734628200000|2024-12-19 17:10:00|||||||||20
1734628210000|2024-12-19 17:10:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734628220000|2024-12-19 17:10:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734628230000|2024-12-19 17:10:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734628260000|2024-12-19 17:11:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734628280000|2024-12-19 17:11:20|||||||||2
1734628290000|2024-12-19 17:11:30|||||||||6
1734628310000|2024-12-19 17:11:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|7
1734628320000|2024-12-19 17:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734628330000|2024-12-19 17:12:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734628340000|2024-12-19 17:12:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1734628350000|2024-12-19 17:12:30|||||||||61
1734628360000|2024-12-19 17:12:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|6
1734628370000|2024-12-19 17:12:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1734628380000|2024-12-19 17:13:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1734628390000|2024-12-19 17:13:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734628400000|2024-12-19 17:13:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|3
1734628410000|2024-12-19 17:13:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734628420000|2024-12-19 17:13:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734628430000|2024-12-19 17:13:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734628440000|2024-12-19 17:14:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1734628450000|2024-12-19 17:14:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1734628460000|2024-12-19 17:14:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|14
1734628470000|2024-12-19 17:14:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|6
1734628490000|2024-12-19 17:14:50|||||||||8
1734628500000|2024-12-19 17:15:00|680.1|679.1|680.1|679.1|680.4|679.4|680|679|6
1734628520000|2024-12-19 17:15:20|680|679|680|679|680|679|679.9|678.9|2
1734628530000|2024-12-19 17:15:30|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|4
1734628560000|2024-12-19 17:16:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|11
1734628580000|2024-12-19 17:16:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734628600000|2024-12-19 17:16:40|||||||||3
1734628610000|2024-12-19 17:16:50|||||||||1
1734628620000|2024-12-19 17:17:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|22
1734628630000|2024-12-19 17:17:10|||||||||3
1734628640000|2024-12-19 17:17:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734628650000|2024-12-19 17:17:30|||||||||1
1734628670000|2024-12-19 17:17:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734628680000|2024-12-19 17:18:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|6
1734628690000|2024-12-19 17:18:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734628710000|2024-12-19 17:18:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734628740000|2024-12-19 17:19:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|9
1734628750000|2024-12-19 17:19:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734628760000|2024-12-19 17:19:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734628770000|2024-12-19 17:19:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734628780000|2024-12-19 17:19:40|||||||||3
1734628790000|2024-12-19 17:19:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|48
1734628800000|2024-12-19 17:20:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1734628810000|2024-12-19 17:20:10|680|679|680|679|680|679|679.9|678.9|1
1734628820000|2024-12-19 17:20:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1734628840000|2024-12-19 17:20:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|6
1734628850000|2024-12-19 17:20:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734628860000|2024-12-19 17:21:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1734628880000|2024-12-19 17:21:20|680|679|680|679|680.1|679.1|680|679|8
1734628890000|2024-12-19 17:21:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734628900000|2024-12-19 17:21:40|||||||||7
1734628910000|2024-12-19 17:21:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1734628920000|2024-12-19 17:22:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|10
1734628930000|2024-12-19 17:22:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|21
1734628940000|2024-12-19 17:22:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734628960000|2024-12-19 17:22:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1734628970000|2024-12-19 17:22:50|680.1|679.1|679.9|678.9|680.4|679.4|679.9|678.9|34
1734628980000|2024-12-19 17:23:00|680|679|679.9|678.9|680|679|679.9|678.9|18
1734628990000|2024-12-19 17:23:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1734629000000|2024-12-19 17:23:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|23
1734629010000|2024-12-19 17:23:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1734629020000|2024-12-19 17:23:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1734629030000|2024-12-19 17:23:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734629040000|2024-12-19 17:24:00|||||||||2
1734629060000|2024-12-19 17:24:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734629070000|2024-12-19 17:24:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734629080000|2024-12-19 17:24:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734629100000|2024-12-19 17:25:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1734629110000|2024-12-19 17:25:10|680|679|680.1|679.1|680.1|679.1|680|679|17
1734629120000|2024-12-19 17:25:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|10
1734629130000|2024-12-19 17:25:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1734629140000|2024-12-19 17:25:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1734629150000|2024-12-19 17:25:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734629160000|2024-12-19 17:26:00|||||||||3
1734629190000|2024-12-19 17:26:30|680.1|679.1|680|679|680.1|679.1|680|679|2
1734629200000|2024-12-19 17:26:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1734629210000|2024-12-19 17:26:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1734629220000|2024-12-19 17:27:00|||||||||3
1734629240000|2024-12-19 17:27:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1734629250000|2024-12-19 17:27:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734629260000|2024-12-19 17:27:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734629270000|2024-12-19 17:27:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|1
1734629280000|2024-12-19 17:28:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1734629300000|2024-12-19 17:28:20|||||||||3
1734629310000|2024-12-19 17:28:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734629340000|2024-12-19 17:29:00|680|679|680.1|679.1|680.1|679.1|680|679|66
1734629350000|2024-12-19 17:29:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1734629360000|2024-12-19 17:29:20|||||||||6
1734629380000|2024-12-19 17:29:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1734629390000|2024-12-19 17:29:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|11
1734629400000|2024-12-19 17:30:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1734629430000|2024-12-19 17:30:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|9
1734629440000|2024-12-19 17:30:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1734629450000|2024-12-19 17:30:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1734629460000|2024-12-19 17:31:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|22
1734629470000|2024-12-19 17:31:10|||||||||1
1734629480000|2024-12-19 17:31:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|8
1734629490000|2024-12-19 17:31:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1734629500000|2024-12-19 17:31:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734629510000|2024-12-19 17:31:50|680|679|680|679|680|679|680|679|1
1734629520000|2024-12-19 17:32:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|21
1734629530000|2024-12-19 17:32:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734629540000|2024-12-19 17:32:20|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|82
1734629550000|2024-12-19 17:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|16
1734629560000|2024-12-19 17:32:40|||||||||43
1734629590000|2024-12-19 17:33:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734629610000|2024-12-19 17:33:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|17
1734629620000|2024-12-19 17:33:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734629630000|2024-12-19 17:33:50|||||||||2
1734629640000|2024-12-19 17:34:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1734629650000|2024-12-19 17:34:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1734629660000|2024-12-19 17:34:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1734629670000|2024-12-19 17:34:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1734629680000|2024-12-19 17:34:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1734629700000|2024-12-19 17:35:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1734629740000|2024-12-19 17:35:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734629750000|2024-12-19 17:35:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734629760000|2024-12-19 17:36:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1734629770000|2024-12-19 17:36:10|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|12
1734629780000|2024-12-19 17:36:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734629800000|2024-12-19 17:36:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734629820000|2024-12-19 17:37:00|||||||||3
1734629840000|2024-12-19 17:37:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1734629850000|2024-12-19 17:37:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734629860000|2024-12-19 17:37:40|||||||||1
1734629870000|2024-12-19 17:37:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734629880000|2024-12-19 17:38:00|||||||||16
1734629890000|2024-12-19 17:38:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1734629900000|2024-12-19 17:38:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|4
1734629910000|2024-12-19 17:38:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1734629930000|2024-12-19 17:38:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1734629940000|2024-12-19 17:39:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734629950000|2024-12-19 17:39:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734629960000|2024-12-19 17:39:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734629980000|2024-12-19 17:39:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1734629990000|2024-12-19 17:39:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734630000000|2024-12-19 17:40:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1734630020000|2024-12-19 17:40:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1734630030000|2024-12-19 17:40:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734630040000|2024-12-19 17:40:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|5
1734630060000|2024-12-19 17:41:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1734630070000|2024-12-19 17:41:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734630090000|2024-12-19 17:41:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734630120000|2024-12-19 17:42:00|||||||||2
1734630150000|2024-12-19 17:42:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1734630160000|2024-12-19 17:42:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734630170000|2024-12-19 17:42:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734630180000|2024-12-19 17:43:00|||||||||3
1734630220000|2024-12-19 17:43:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734630230000|2024-12-19 17:43:50|679.9|678.9|679.9|678.9|680|679|679.8|678.8|10
1734630240000|2024-12-19 17:44:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734630290000|2024-12-19 17:44:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734630300000|2024-12-19 17:45:00|||||||||11
1734630310000|2024-12-19 17:45:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734630320000|2024-12-19 17:45:20|||||||||13
1734630330000|2024-12-19 17:45:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|20
1734630360000|2024-12-19 17:46:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1734630370000|2024-12-19 17:46:10|||||||||1
1734630390000|2024-12-19 17:46:30|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|28
1734630400000|2024-12-19 17:46:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|6
1734630410000|2024-12-19 17:46:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|2
1734630420000|2024-12-19 17:47:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|10
1734630430000|2024-12-19 17:47:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734630440000|2024-12-19 17:47:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734630450000|2024-12-19 17:47:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1734630480000|2024-12-19 17:48:00|||||||||10
1734630490000|2024-12-19 17:48:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734630500000|2024-12-19 17:48:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734630510000|2024-12-19 17:48:30|||||||||1
1734630530000|2024-12-19 17:48:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734630540000|2024-12-19 17:49:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|16
1734630550000|2024-12-19 17:49:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|21
1734630570000|2024-12-19 17:49:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1734630580000|2024-12-19 17:49:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734630600000|2024-12-19 17:50:00|||||||||1
1734630610000|2024-12-19 17:50:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734630640000|2024-12-19 17:50:40|||||||||1
1734630650000|2024-12-19 17:50:50|||||||||1
1734630660000|2024-12-19 17:51:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|15
1734630670000|2024-12-19 17:51:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1734630680000|2024-12-19 17:51:20|||||||||1
1734630690000|2024-12-19 17:51:30|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|41
1734630700000|2024-12-19 17:51:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734630710000|2024-12-19 17:51:50|||||||||2
1734630720000|2024-12-19 17:52:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|61
1734630740000|2024-12-19 17:52:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|9
1734630750000|2024-12-19 17:52:30|||||||||2
1734630780000|2024-12-19 17:53:00|||||||||19
1734630790000|2024-12-19 17:53:10|681|680|681.1|680.1|681.1|680.1|681|680|15
1734630800000|2024-12-19 17:53:20|||||||||3
1734630820000|2024-12-19 17:53:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|10
1734630830000|2024-12-19 17:53:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1734630840000|2024-12-19 17:54:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|46
1734630850000|2024-12-19 17:54:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1734630860000|2024-12-19 17:54:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734630870000|2024-12-19 17:54:30|||||||||3
1734630890000|2024-12-19 17:54:50|||||||||87
1734630900000|2024-12-19 17:55:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|16
1734630960000|2024-12-19 17:56:00|||||||||5
1734630970000|2024-12-19 17:56:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1734630990000|2024-12-19 17:56:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|7
1734631000000|2024-12-19 17:56:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734631020000|2024-12-19 17:57:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|5
1734631030000|2024-12-19 17:57:10|||||||||1
1734631080000|2024-12-19 17:58:00|||||||||3
1734631110000|2024-12-19 17:58:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1734631120000|2024-12-19 17:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734631140000|2024-12-19 17:59:00|||||||||5
1734631150000|2024-12-19 17:59:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734631170000|2024-12-19 17:59:30|681|680|681.1|680.1|681.1|680.1|681|680|9
1734631180000|2024-12-19 17:59:40|681|680|680.9|679.9|681|680|680.9|679.9|1
1734631190000|2024-12-19 17:59:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1734631200000|2024-12-19 18:00:00|||||||||7
1734631210000|2024-12-19 18:00:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734631220000|2024-12-19 18:00:20|||||||||1
1734631230000|2024-12-19 18:00:30|||||||||25
1734631240000|2024-12-19 18:00:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|46
1734631260000|2024-12-19 18:01:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1734631270000|2024-12-19 18:01:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1734631280000|2024-12-19 18:01:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734631290000|2024-12-19 18:01:30|||||||||1
1734631300000|2024-12-19 18:01:40|||||||||7
1734631320000|2024-12-19 18:02:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1734631330000|2024-12-19 18:02:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1734631370000|2024-12-19 18:02:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1734631380000|2024-12-19 18:03:00|||||||||4
1734631390000|2024-12-19 18:03:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|11
1734631400000|2024-12-19 18:03:20|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|1
1734631420000|2024-12-19 18:03:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1734631430000|2024-12-19 18:03:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734631440000|2024-12-19 18:04:00|||||||||2
1734631450000|2024-12-19 18:04:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734631460000|2024-12-19 18:04:20|||||||||9
1734631470000|2024-12-19 18:04:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734631480000|2024-12-19 18:04:40|||||||||1
1734631490000|2024-12-19 18:04:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734631500000|2024-12-19 18:05:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734631510000|2024-12-19 18:05:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734631560000|2024-12-19 18:06:00|||||||||1
1734631570000|2024-12-19 18:06:10|681|680|680.9|679.9|681|680|680.9|679.9|30
1734631580000|2024-12-19 18:06:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1734631590000|2024-12-19 18:06:30|||||||||3
1734631610000|2024-12-19 18:06:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734631620000|2024-12-19 18:07:00|||||||||3
1734631630000|2024-12-19 18:07:10|||||||||1
1734631640000|2024-12-19 18:07:20|||||||||3
1734631650000|2024-12-19 18:07:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1734631660000|2024-12-19 18:07:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734631680000|2024-12-19 18:08:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1734631690000|2024-12-19 18:08:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734631720000|2024-12-19 18:08:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|10
1734631730000|2024-12-19 18:08:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734631740000|2024-12-19 18:09:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|21
1734631750000|2024-12-19 18:09:10|||||||||1
1734631760000|2024-12-19 18:09:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|12
1734631770000|2024-12-19 18:09:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734631790000|2024-12-19 18:09:50|||||||||1
1734631800000|2024-12-19 18:10:00|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|81
1734631810000|2024-12-19 18:10:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|10
1734631820000|2024-12-19 18:10:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734631830000|2024-12-19 18:10:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734631850000|2024-12-19 18:10:50|681|680|681.1|680.1|681.1|680.1|681|680|1
1734631860000|2024-12-19 18:11:00|||||||||2
1734631870000|2024-12-19 18:11:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1734631880000|2024-12-19 18:11:20|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|3
1734631900000|2024-12-19 18:11:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1734631920000|2024-12-19 18:12:00|||||||||1
1734631930000|2024-12-19 18:12:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|14
1734631940000|2024-12-19 18:12:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1734631950000|2024-12-19 18:12:30|681.6|680.6|681.9|680.9|681.9|680.9|681.5|680.5|1
1734631960000|2024-12-19 18:12:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734631970000|2024-12-19 18:12:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734631980000|2024-12-19 18:13:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1734631990000|2024-12-19 18:13:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|5
1734632000000|2024-12-19 18:13:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734632020000|2024-12-19 18:13:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734632030000|2024-12-19 18:13:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1734632040000|2024-12-19 18:14:00|||||||||2
1734632070000|2024-12-19 18:14:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|3
1734632080000|2024-12-19 18:14:40|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1734632090000|2024-12-19 18:14:50|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1734632100000|2024-12-19 18:15:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1734632110000|2024-12-19 18:15:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734632120000|2024-12-19 18:15:20|||||||||1
1734632130000|2024-12-19 18:15:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|23
1734632140000|2024-12-19 18:15:40|||||||||10
1734632160000|2024-12-19 18:16:00|||||||||20
1734632200000|2024-12-19 18:16:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|6
1734632210000|2024-12-19 18:16:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734632220000|2024-12-19 18:17:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734632230000|2024-12-19 18:17:10|||||||||1
1734632240000|2024-12-19 18:17:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734632250000|2024-12-19 18:17:30|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1734632270000|2024-12-19 18:17:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734632280000|2024-12-19 18:18:00|||||||||2
1734632330000|2024-12-19 18:18:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1734632340000|2024-12-19 18:19:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1734632350000|2024-12-19 18:19:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734632370000|2024-12-19 18:19:30|||||||||1
1734632400000|2024-12-19 18:20:00|||||||||2
1734632410000|2024-12-19 18:20:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|5
1734632420000|2024-12-19 18:20:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1734632430000|2024-12-19 18:20:30|||||||||5
1734632440000|2024-12-19 18:20:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734632450000|2024-12-19 18:20:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734632460000|2024-12-19 18:21:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734632480000|2024-12-19 18:21:20|||||||||2
1734632500000|2024-12-19 18:21:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734632510000|2024-12-19 18:21:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1734632520000|2024-12-19 18:22:00|||||||||2
1734632530000|2024-12-19 18:22:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1734632550000|2024-12-19 18:22:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|13
1734632560000|2024-12-19 18:22:40|681|680|680.9|679.9|681|680|680.9|679.9|4
1734632580000|2024-12-19 18:23:00|681|680|680.9|679.9|681|680|680.9|679.9|15
1734632610000|2024-12-19 18:23:30|||||||||2
1734632620000|2024-12-19 18:23:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1734632640000|2024-12-19 18:24:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734632650000|2024-12-19 18:24:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734632660000|2024-12-19 18:24:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1734632670000|2024-12-19 18:24:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|3
1734632680000|2024-12-19 18:24:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734632690000|2024-12-19 18:24:50|||||||||1
1734632700000|2024-12-19 18:25:00|||||||||3
1734632740000|2024-12-19 18:25:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734632760000|2024-12-19 18:26:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|8
1734632770000|2024-12-19 18:26:10|||||||||8
1734632780000|2024-12-19 18:26:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734632790000|2024-12-19 18:26:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|4
1734632800000|2024-12-19 18:26:40|||||||||1
1734632820000|2024-12-19 18:27:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|15
1734632830000|2024-12-19 18:27:10|681|680|681.1|680.1|681.1|680.1|681|680|4
1734632840000|2024-12-19 18:27:20|||||||||1
1734632860000|2024-12-19 18:27:40|||||||||1
1734632870000|2024-12-19 18:27:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734632880000|2024-12-19 18:28:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734632900000|2024-12-19 18:28:20|||||||||129
1734632920000|2024-12-19 18:28:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1734632930000|2024-12-19 18:28:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|2
1734632940000|2024-12-19 18:29:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734632950000|2024-12-19 18:29:10|||||||||6
1734632960000|2024-12-19 18:29:20|||||||||2
1734632980000|2024-12-19 18:29:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1734632990000|2024-12-19 18:29:50|||||||||3
1734633000000|2024-12-19 18:30:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734633020000|2024-12-19 18:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1734633030000|2024-12-19 18:30:30|||||||||2
1734633040000|2024-12-19 18:30:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734633060000|2024-12-19 18:31:00|||||||||8
1734633070000|2024-12-19 18:31:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1734633080000|2024-12-19 18:31:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1734633090000|2024-12-19 18:31:30|||||||||3
1734633110000|2024-12-19 18:31:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1734633120000|2024-12-19 18:32:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1734633130000|2024-12-19 18:32:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734633140000|2024-12-19 18:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734633150000|2024-12-19 18:32:30|||||||||2
1734633170000|2024-12-19 18:32:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|11
1734633180000|2024-12-19 18:33:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|483
1734633190000|2024-12-19 18:33:10|||||||||2
1734633200000|2024-12-19 18:33:20|682.1|681.1|682|681|682.1|681.1|682|681|14
1734633210000|2024-12-19 18:33:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1734633240000|2024-12-19 18:34:00|||||||||2
1734633260000|2024-12-19 18:34:20|||||||||1
1734633270000|2024-12-19 18:34:30|||||||||1
1734633280000|2024-12-19 18:34:40|||||||||1
1734633300000|2024-12-19 18:35:00|||||||||2
1734633310000|2024-12-19 18:35:10|||||||||3
1734633320000|2024-12-19 18:35:20|682|681|682.1|681.1|682.1|681.1|682|681|8
1734633330000|2024-12-19 18:35:30|682|681|682|681|682|681|682|681|0
1734633350000|2024-12-19 18:35:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734633360000|2024-12-19 18:36:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734633370000|2024-12-19 18:36:10|||||||||2
1734633400000|2024-12-19 18:36:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|12
1734633420000|2024-12-19 18:37:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1734633440000|2024-12-19 18:37:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|26
1734633450000|2024-12-19 18:37:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|10
1734633460000|2024-12-19 18:37:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734633470000|2024-12-19 18:37:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734633480000|2024-12-19 18:38:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|17
1734633500000|2024-12-19 18:38:20|681.9|680.9|682|681|682|681|681.9|680.9|6
1734633510000|2024-12-19 18:38:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734633530000|2024-12-19 18:38:50|||||||||2
1734633540000|2024-12-19 18:39:00|||||||||4
1734633560000|2024-12-19 18:39:20|||||||||8
1734633570000|2024-12-19 18:39:30|||||||||2
1734633580000|2024-12-19 18:39:40|||||||||3
1734633590000|2024-12-19 18:39:50|||||||||4
1734633600000|2024-12-19 18:40:00|||||||||5
1734633610000|2024-12-19 18:40:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|9
1734633620000|2024-12-19 18:40:20|682|681|682|681|682.1|681.1|682|681|16
1734633630000|2024-12-19 18:40:30|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1734633640000|2024-12-19 18:40:40|||||||||1
1734633650000|2024-12-19 18:40:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734633660000|2024-12-19 18:41:00|||||||||2
1734633680000|2024-12-19 18:41:20|||||||||3
1734633720000|2024-12-19 18:42:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|22
1734633730000|2024-12-19 18:42:10|||||||||4
1734633740000|2024-12-19 18:42:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|3
1734633760000|2024-12-19 18:42:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|15
1734633770000|2024-12-19 18:42:50|||||||||4
1734633780000|2024-12-19 18:43:00|||||||||5
1734633790000|2024-12-19 18:43:10|||||||||2
1734633800000|2024-12-19 18:43:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|29
1734633810000|2024-12-19 18:43:30|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|2
1734633820000|2024-12-19 18:43:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734633830000|2024-12-19 18:43:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734633840000|2024-12-19 18:44:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|8
1734633850000|2024-12-19 18:44:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|15
1734633860000|2024-12-19 18:44:20|||||||||4
1734633870000|2024-12-19 18:44:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734633880000|2024-12-19 18:44:40|||||||||1
1734633890000|2024-12-19 18:44:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734633900000|2024-12-19 18:45:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|24
1734633910000|2024-12-19 18:45:10|||||||||4
1734633920000|2024-12-19 18:45:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1734633930000|2024-12-19 18:45:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|15
1734633950000|2024-12-19 18:45:50|||||||||2
1734633960000|2024-12-19 18:46:00|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|43
1734633980000|2024-12-19 18:46:20|681|680|681|680|681|680|680.9|679.9|8
1734633990000|2024-12-19 18:46:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734634000000|2024-12-19 18:46:40|||||||||1
1734634020000|2024-12-19 18:47:00|||||||||3
1734634030000|2024-12-19 18:47:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1734634070000|2024-12-19 18:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734634080000|2024-12-19 18:48:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1734634090000|2024-12-19 18:48:10|681|680|681.1|680.1|681.1|680.1|681|680|1
1734634100000|2024-12-19 18:48:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1734634120000|2024-12-19 18:48:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1734634130000|2024-12-19 18:48:50|||||||||1
1734634140000|2024-12-19 18:49:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|12
1734634150000|2024-12-19 18:49:10|||||||||3
1734634160000|2024-12-19 18:49:20|||||||||3
1734634180000|2024-12-19 18:49:40|||||||||1
1734634190000|2024-12-19 18:49:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1734634200000|2024-12-19 18:50:00|||||||||4
1734634230000|2024-12-19 18:50:30|||||||||3
1734634250000|2024-12-19 18:50:50|||||||||1
1734634260000|2024-12-19 18:51:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|17
1734634270000|2024-12-19 18:51:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1734634280000|2024-12-19 18:51:20|||||||||12
1734634290000|2024-12-19 18:51:30|||||||||12
1734634300000|2024-12-19 18:51:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|9
1734634310000|2024-12-19 18:51:50|||||||||2
1734634320000|2024-12-19 18:52:00|||||||||3
1734634340000|2024-12-19 18:52:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1734634360000|2024-12-19 18:52:40|||||||||1
1734634380000|2024-12-19 18:53:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|22
1734634390000|2024-12-19 18:53:10|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|48
1734634400000|2024-12-19 18:53:20|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|9
1734634440000|2024-12-19 18:54:00|||||||||2
1734634450000|2024-12-19 18:54:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1734634480000|2024-12-19 18:54:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|10
1734634490000|2024-12-19 18:54:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734634500000|2024-12-19 18:55:00|||||||||4
1734634540000|2024-12-19 18:55:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734634550000|2024-12-19 18:55:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734634560000|2024-12-19 18:56:00|||||||||2
1734634590000|2024-12-19 18:56:30|||||||||1
1734634620000|2024-12-19 18:57:00|||||||||3
1734634630000|2024-12-19 18:57:10|682|681|682.1|681.1|682.1|681.1|682|681|2
1734634650000|2024-12-19 18:57:30|||||||||49
1734634670000|2024-12-19 18:57:50|682|681|682|681|682.1|681.1|682|681|0
1734634680000|2024-12-19 18:58:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734634690000|2024-12-19 18:58:10|682|681|682|681|682.1|681.1|682|681|1
1734634700000|2024-12-19 18:58:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734634740000|2024-12-19 18:59:00|||||||||3
1734634760000|2024-12-19 18:59:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1734634770000|2024-12-19 18:59:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1734634780000|2024-12-19 18:59:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1734634790000|2024-12-19 18:59:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734634800000|2024-12-19 19:00:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734634810000|2024-12-19 19:00:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|21
1734634820000|2024-12-19 19:00:20|||||||||5
1734634830000|2024-12-19 19:00:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1734634840000|2024-12-19 19:00:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734634850000|2024-12-19 19:00:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734634860000|2024-12-19 19:01:00|682|681|681.9|680.9|682|681|681.9|680.9|18
1734634870000|2024-12-19 19:01:10|682|681|682|681|682|681|681.9|680.9|1
1734634880000|2024-12-19 19:01:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734634890000|2024-12-19 19:01:30|||||||||7
1734634920000|2024-12-19 19:02:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|6
1734634930000|2024-12-19 19:02:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734634960000|2024-12-19 19:02:40|682|681|682|681|682.1|681.1|682|681|9
1734634980000|2024-12-19 19:03:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734635000000|2024-12-19 19:03:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734635020000|2024-12-19 19:03:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1734635030000|2024-12-19 19:03:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734635040000|2024-12-19 19:04:00|||||||||5
1734635070000|2024-12-19 19:04:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734635100000|2024-12-19 19:05:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734635110000|2024-12-19 19:05:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734635120000|2024-12-19 19:05:20|681.3|680.3|680.6|679.6|681.3|680.3|680.6|679.6|23
1734635130000|2024-12-19 19:05:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|13
1734635140000|2024-12-19 19:05:40|||||||||2
1734635150000|2024-12-19 19:05:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734635160000|2024-12-19 19:06:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734635170000|2024-12-19 19:06:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|2
1734635180000|2024-12-19 19:06:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|21
1734635190000|2024-12-19 19:06:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734635220000|2024-12-19 19:07:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|8
1734635230000|2024-12-19 19:07:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1734635240000|2024-12-19 19:07:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|18
1734635250000|2024-12-19 19:07:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734635280000|2024-12-19 19:08:00|||||||||2
1734635300000|2024-12-19 19:08:20|||||||||2
1734635330000|2024-12-19 19:08:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734635340000|2024-12-19 19:09:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|20
1734635350000|2024-12-19 19:09:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734635360000|2024-12-19 19:09:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734635370000|2024-12-19 19:09:30|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|4
1734635380000|2024-12-19 19:09:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734635390000|2024-12-19 19:09:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734635400000|2024-12-19 19:10:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734635410000|2024-12-19 19:10:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734635420000|2024-12-19 19:10:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734635450000|2024-12-19 19:10:50|||||||||12
1734635460000|2024-12-19 19:11:00|||||||||3
1734635470000|2024-12-19 19:11:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|3
1734635480000|2024-12-19 19:11:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|103
1734635490000|2024-12-19 19:11:30|||||||||1
1734635510000|2024-12-19 19:11:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1734635520000|2024-12-19 19:12:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|4
1734635530000|2024-12-19 19:12:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734635540000|2024-12-19 19:12:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734635550000|2024-12-19 19:12:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|29
1734635560000|2024-12-19 19:12:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734635580000|2024-12-19 19:13:00|||||||||2
1734635600000|2024-12-19 19:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734635640000|2024-12-19 19:14:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|21
1734635650000|2024-12-19 19:14:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734635660000|2024-12-19 19:14:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734635670000|2024-12-19 19:14:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734635690000|2024-12-19 19:14:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1734635700000|2024-12-19 19:15:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|17
1734635710000|2024-12-19 19:15:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|5
1734635720000|2024-12-19 19:15:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734635750000|2024-12-19 19:15:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1734635760000|2024-12-19 19:16:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|4
1734635770000|2024-12-19 19:16:10|||||||||22
1734635780000|2024-12-19 19:16:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1734635790000|2024-12-19 19:16:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|6
1734635810000|2024-12-19 19:16:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734635820000|2024-12-19 19:17:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|0
1734635830000|2024-12-19 19:17:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734635850000|2024-12-19 19:17:30|||||||||4
1734635860000|2024-12-19 19:17:40|||||||||30
1734635880000|2024-12-19 19:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734635890000|2024-12-19 19:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1734635900000|2024-12-19 19:18:20|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|1
1734635910000|2024-12-19 19:18:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|7
1734635920000|2024-12-19 19:18:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|9
1734635930000|2024-12-19 19:18:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1734635940000|2024-12-19 19:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734635950000|2024-12-19 19:19:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1734635960000|2024-12-19 19:19:20|679.9|678.9|680|679|680.1|679.1|679.9|678.9|31
1734635970000|2024-12-19 19:19:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734635980000|2024-12-19 19:19:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1734635990000|2024-12-19 19:19:50|||||||||1
1734636000000|2024-12-19 19:20:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1734636010000|2024-12-19 19:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734636020000|2024-12-19 19:20:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1734636060000|2024-12-19 19:21:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1734636070000|2024-12-19 19:21:10|||||||||1
1734636080000|2024-12-19 19:21:20|680|679|680.1|679.1|680.1|679.1|680|679|7
1734636090000|2024-12-19 19:21:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1734636100000|2024-12-19 19:21:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1734636110000|2024-12-19 19:21:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1734636120000|2024-12-19 19:22:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|22
1734636130000|2024-12-19 19:22:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|12
1734636140000|2024-12-19 19:22:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1734636150000|2024-12-19 19:22:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1734636160000|2024-12-19 19:22:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|3
1734636180000|2024-12-19 19:23:00|||||||||4
1734636190000|2024-12-19 19:23:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|21
1734636200000|2024-12-19 19:23:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1734636210000|2024-12-19 19:23:30|680|679|680|679|680|679|679.9|678.9|1
1734636220000|2024-12-19 19:23:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734636240000|2024-12-19 19:24:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734636250000|2024-12-19 19:24:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|12
1734636270000|2024-12-19 19:24:30|680|679|679.9|678.9|680|679|679.9|678.9|6
1734636280000|2024-12-19 19:24:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734636290000|2024-12-19 19:24:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1734636300000|2024-12-19 19:25:00|||||||||2
1734636310000|2024-12-19 19:25:10|680|679|680.1|679.1|680.1|679.1|680|679|5
1734636320000|2024-12-19 19:25:20|680|679|680|679|680.1|679.1|680|679|0
1734636330000|2024-12-19 19:25:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734636360000|2024-12-19 19:26:00|680|679|680|679|680|679|680|679|13
1734636370000|2024-12-19 19:26:10|680.1|679.1|680|679|680.1|679.1|679.9|678.9|7
1734636380000|2024-12-19 19:26:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|23
1734636390000|2024-12-19 19:26:30|||||||||26
1734636400000|2024-12-19 19:26:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1734636410000|2024-12-19 19:26:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1734636420000|2024-12-19 19:27:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734636430000|2024-12-19 19:27:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1734636440000|2024-12-19 19:27:20|||||||||2
1734636460000|2024-12-19 19:27:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1734636470000|2024-12-19 19:27:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|8
1734636480000|2024-12-19 19:28:00|680.1|679.1|680.4|679.4|680.4|679.4|679.9|678.9|363
1734636490000|2024-12-19 19:28:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|40
1734636500000|2024-12-19 19:28:20|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|20
1734636510000|2024-12-19 19:28:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|28
1734636520000|2024-12-19 19:28:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|22
1734636530000|2024-12-19 19:28:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|26
1734636540000|2024-12-19 19:29:00|||||||||23
1734636550000|2024-12-19 19:29:10|||||||||26
1734636560000|2024-12-19 19:29:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|46
1734636570000|2024-12-19 19:29:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|77
1734636580000|2024-12-19 19:29:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|32
1734636590000|2024-12-19 19:29:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|40
1734636600000|2024-12-19 19:30:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|22
1734636650000|2024-12-19 19:30:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1734636660000|2024-12-19 19:31:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734636670000|2024-12-19 19:31:10|||||||||2
1734636680000|2024-12-19 19:31:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|11
1734636690000|2024-12-19 19:31:30|||||||||1
1734636700000|2024-12-19 19:31:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734636710000|2024-12-19 19:31:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734636770000|2024-12-19 19:32:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|23
1734636780000|2024-12-19 19:33:00|680|679|679.9|678.9|680|679|679.9|678.9|5
1734636800000|2024-12-19 19:33:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|6
1734636810000|2024-12-19 19:33:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734636820000|2024-12-19 19:33:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|50
1734636830000|2024-12-19 19:33:50|680|679|680.1|679.1|680.1|679.1|680|679|5
1734636840000|2024-12-19 19:34:00|680|679|679.9|678.9|680|679|679.9|678.9|17
1734636860000|2024-12-19 19:34:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|30
1734636870000|2024-12-19 19:34:30|||||||||9
1734636890000|2024-12-19 19:34:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734636960000|2024-12-19 19:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1734636980000|2024-12-19 19:36:20|||||||||92
1734637020000|2024-12-19 19:37:00|||||||||6
1734637030000|2024-12-19 19:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734637040000|2024-12-19 19:37:20|||||||||1
1734637050000|2024-12-19 19:37:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|16
1734637070000|2024-12-19 19:37:50|||||||||12
1734637080000|2024-12-19 19:38:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|25
1734637090000|2024-12-19 19:38:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1734637180000|2024-12-19 19:39:40|||||||||4
1734637190000|2024-12-19 19:39:50|||||||||2
1734637290000|2024-12-19 19:41:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|20
1734637320000|2024-12-19 19:42:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1734637340000|2024-12-19 19:42:20|||||||||2
1734637370000|2024-12-19 19:42:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637380000|2024-12-19 19:43:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734637420000|2024-12-19 19:43:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734637440000|2024-12-19 19:44:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|14
1734637450000|2024-12-19 19:44:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734637470000|2024-12-19 19:44:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734637480000|2024-12-19 19:44:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734637550000|2024-12-19 19:45:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734637560000|2024-12-19 19:46:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734637570000|2024-12-19 19:46:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1734637580000|2024-12-19 19:46:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1734637590000|2024-12-19 19:46:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734637600000|2024-12-19 19:46:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734637620000|2024-12-19 19:47:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1734637670000|2024-12-19 19:47:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637680000|2024-12-19 19:48:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734637740000|2024-12-19 19:49:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734637760000|2024-12-19 19:49:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637770000|2024-12-19 19:49:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734637780000|2024-12-19 19:49:40|||||||||2
1734637790000|2024-12-19 19:49:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637810000|2024-12-19 19:50:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|23
1734637820000|2024-12-19 19:50:20|||||||||14
1734637830000|2024-12-19 19:50:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1734637850000|2024-12-19 19:50:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734637860000|2024-12-19 19:51:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637880000|2024-12-19 19:51:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734637900000|2024-12-19 19:51:40|||||||||1
1734637910000|2024-12-19 19:51:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734637920000|2024-12-19 19:52:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734637950000|2024-12-19 19:52:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|13
1734637960000|2024-12-19 19:52:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734637970000|2024-12-19 19:52:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734637990000|2024-12-19 19:53:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734638100000|2024-12-19 19:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734638120000|2024-12-19 19:55:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734638130000|2024-12-19 19:55:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734638140000|2024-12-19 19:55:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734638150000|2024-12-19 19:55:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1734638190000|2024-12-19 19:56:30|||||||||1
1734638200000|2024-12-19 19:56:40|679|678|679|678|679.1|678.1|679|678|2
1734638220000|2024-12-19 19:57:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734638230000|2024-12-19 19:57:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1734638240000|2024-12-19 19:57:20|||||||||1
1734638290000|2024-12-19 19:58:10|679|678|679|678|679|678|679|678|0
1734638320000|2024-12-19 19:58:40|||||||||9
1734638330000|2024-12-19 19:58:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1734638400000|2024-12-19 20:00:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|14
1734638410000|2024-12-19 20:00:10|679|678|679|678|679.1|678.1|679|678|1
1734638420000|2024-12-19 20:00:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734638480000|2024-12-19 20:01:20|||||||||2
1734638530000|2024-12-19 20:02:10|||||||||2
1734638540000|2024-12-19 20:02:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734638590000|2024-12-19 20:03:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734638600000|2024-12-19 20:03:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734638630000|2024-12-19 20:03:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734638760000|2024-12-19 20:06:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734638790000|2024-12-19 20:06:30|||||||||1
1734638840000|2024-12-19 20:07:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734638860000|2024-12-19 20:07:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734638870000|2024-12-19 20:07:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734638970000|2024-12-19 20:09:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734638990000|2024-12-19 20:09:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734639000000|2024-12-19 20:10:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734639010000|2024-12-19 20:10:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734639070000|2024-12-19 20:11:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1734639090000|2024-12-19 20:11:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|41
1734639200000|2024-12-19 20:13:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734639210000|2024-12-19 20:13:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734639310000|2024-12-19 20:15:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734639330000|2024-12-19 20:15:30|||||||||2
1734639340000|2024-12-19 20:15:40|||||||||3
1734639360000|2024-12-19 20:16:00|||||||||10
1734639390000|2024-12-19 20:16:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1734639410000|2024-12-19 20:16:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1734639420000|2024-12-19 20:17:00|||||||||1
1734639430000|2024-12-19 20:17:10|||||||||7
1734639450000|2024-12-19 20:17:30|||||||||1
1734639680000|2024-12-19 20:21:20|||||||||3
1734639700000|2024-12-19 20:21:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734639710000|2024-12-19 20:21:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734639720000|2024-12-19 20:22:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734639730000|2024-12-19 20:22:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734639740000|2024-12-19 20:22:20|||||||||1
1734639770000|2024-12-19 20:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734639800000|2024-12-19 20:23:20|||||||||1
1734639860000|2024-12-19 20:24:20|||||||||29
1734639900000|2024-12-19 20:25:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734639930000|2024-12-19 20:25:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734639940000|2024-12-19 20:25:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734639960000|2024-12-19 20:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|32
1734640010000|2024-12-19 20:26:50|||||||||8
1734640110000|2024-12-19 20:28:30|||||||||1
1734640180000|2024-12-19 20:29:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734640190000|2024-12-19 20:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734640280000|2024-12-19 20:31:20|||||||||2
1734640340000|2024-12-19 20:32:20|||||||||1
1734640350000|2024-12-19 20:32:30|||||||||5
1734640360000|2024-12-19 20:32:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|19
1734640370000|2024-12-19 20:32:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1734640380000|2024-12-19 20:33:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734640400000|2024-12-19 20:33:20|||||||||1
1734640410000|2024-12-19 20:33:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734640450000|2024-12-19 20:34:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734640460000|2024-12-19 20:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734640500000|2024-12-19 20:35:00|||||||||1
1734640570000|2024-12-19 20:36:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1734640580000|2024-12-19 20:36:20|||||||||2
1734640600000|2024-12-19 20:36:40|||||||||26
1734640640000|2024-12-19 20:37:20|||||||||1
1734640680000|2024-12-19 20:38:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1734640690000|2024-12-19 20:38:10|||||||||5
1734640770000|2024-12-19 20:39:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1734640810000|2024-12-19 20:40:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734640880000|2024-12-19 20:41:20|||||||||8
1734640890000|2024-12-19 20:41:30|||||||||1
1734640910000|2024-12-19 20:41:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1734640920000|2024-12-19 20:42:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734640930000|2024-12-19 20:42:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734640940000|2024-12-19 20:42:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734640950000|2024-12-19 20:42:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734640960000|2024-12-19 20:42:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734640980000|2024-12-19 20:43:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734640990000|2024-12-19 20:43:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734641000000|2024-12-19 20:43:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734641010000|2024-12-19 20:43:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734641020000|2024-12-19 20:43:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734641040000|2024-12-19 20:44:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|49
1734641080000|2024-12-19 20:44:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|68
1734641090000|2024-12-19 20:44:50|||||||||13
1734641100000|2024-12-19 20:45:00|||||||||3
1734641130000|2024-12-19 20:45:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734641140000|2024-12-19 20:45:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734641170000|2024-12-19 20:46:10|||||||||5
1734641180000|2024-12-19 20:46:20|||||||||1
1734641200000|2024-12-19 20:46:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|8
1734641230000|2024-12-19 20:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734641240000|2024-12-19 20:47:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1734641250000|2024-12-19 20:47:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734641260000|2024-12-19 20:47:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734641280000|2024-12-19 20:48:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734641390000|2024-12-19 20:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1734641400000|2024-12-19 20:50:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1734641460000|2024-12-19 20:51:00|||||||||2
1734641490000|2024-12-19 20:51:30|||||||||2
1734641510000|2024-12-19 20:51:50|||||||||3
1734641520000|2024-12-19 20:52:00|||||||||1
1734641530000|2024-12-19 20:52:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1734641540000|2024-12-19 20:52:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734641550000|2024-12-19 20:52:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734641580000|2024-12-19 20:53:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1734641590000|2024-12-19 20:53:10|||||||||1
1734641650000|2024-12-19 20:54:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734641660000|2024-12-19 20:54:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1734641670000|2024-12-19 20:54:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734641680000|2024-12-19 20:54:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|11
1734641690000|2024-12-19 20:54:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734641750000|2024-12-19 20:55:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1734641790000|2024-12-19 20:56:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734641840000|2024-12-19 20:57:20|||||||||1
1734641900000|2024-12-19 20:58:20|||||||||1
1734641940000|2024-12-19 20:59:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|9
1734641960000|2024-12-19 20:59:20|||||||||2
1734641970000|2024-12-19 20:59:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734641980000|2024-12-19 20:59:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1734642000000|2024-12-19 21:00:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642030000|2024-12-19 21:00:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734642060000|2024-12-19 21:01:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642080000|2024-12-19 21:01:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1734642150000|2024-12-19 21:02:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1734642160000|2024-12-19 21:02:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642190000|2024-12-19 21:03:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1734642210000|2024-12-19 21:03:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642300000|2024-12-19 21:05:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734642310000|2024-12-19 21:05:10|||||||||6
1734642350000|2024-12-19 21:05:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642360000|2024-12-19 21:06:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734642370000|2024-12-19 21:06:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642380000|2024-12-19 21:06:20|||||||||1
1734642410000|2024-12-19 21:06:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734642420000|2024-12-19 21:07:00|||||||||9
1734642450000|2024-12-19 21:07:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734642460000|2024-12-19 21:07:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734642670000|2024-12-19 21:11:10|||||||||1
1734642680000|2024-12-19 21:11:20|678|677|678|677|678|677|678|677|6
1734642820000|2024-12-19 21:13:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734642860000|2024-12-19 21:14:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734642920000|2024-12-19 21:15:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734642980000|2024-12-19 21:16:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734642990000|2024-12-19 21:16:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734643060000|2024-12-19 21:17:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734643070000|2024-12-19 21:17:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1734643090000|2024-12-19 21:18:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734643100000|2024-12-19 21:18:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734643260000|2024-12-19 21:21:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734643450000|2024-12-19 21:24:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734643520000|2024-12-19 21:25:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734643640000|2024-12-19 21:27:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734643860000|2024-12-19 21:31:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734643870000|2024-12-19 21:31:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734643880000|2024-12-19 21:31:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734643900000|2024-12-19 21:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734643980000|2024-12-19 21:33:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734644040000|2024-12-19 21:34:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734644170000|2024-12-19 21:36:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734644180000|2024-12-19 21:36:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734644320000|2024-12-19 21:38:40|||||||||1
1734644370000|2024-12-19 21:39:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734644520000|2024-12-19 21:42:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734644530000|2024-12-19 21:42:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1734644700000|2024-12-19 21:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734644760000|2024-12-19 21:46:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|7
1734644810000|2024-12-19 21:46:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734644950000|2024-12-19 21:49:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734644960000|2024-12-19 21:49:20|678|677|678|677|678|677|678|677|3
1734644970000|2024-12-19 21:49:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1734644980000|2024-12-19 21:49:40|||||||||1
1734645000000|2024-12-19 21:50:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1734645210000|2024-12-19 21:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734645220000|2024-12-19 21:53:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734645270000|2024-12-19 21:54:30|||||||||2
1734645290000|2024-12-19 21:54:50|||||||||1
1734645350000|2024-12-19 21:55:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734645410000|2024-12-19 21:56:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1734645420000|2024-12-19 21:57:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734645460000|2024-12-19 21:57:40|||||||||4
1734645520000|2024-12-19 21:58:40|||||||||1
1734645530000|2024-12-19 21:58:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|3
1734645540000|2024-12-19 21:59:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734645550000|2024-12-19 21:59:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734645580000|2024-12-19 21:59:40|||||||||7
1734645590000|2024-12-19 21:59:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734645600000|2024-12-19 22:00:00|678.5|677.5|680|677|680.1|677.6|678.5|677|0
1734645610000|2024-12-19 22:00:10|680.1|677.1|680.3|677.3|680.3|677.3|679.9|676.9|0
1734645800000|2024-12-19 22:03:20|680|677|679.9|676.9|680|677|679.9|676.9|0
1734645810000|2024-12-19 22:03:30|679.5|676.5|679.4|676.4|679.5|676.5|679.3|676.3|0
1734645820000|2024-12-19 22:03:40|679.3|676.3|679.1|676.1|679.3|676.3|679.1|676.1|0
1734645830000|2024-12-19 22:03:50|679.4|676.4|679.5|676.5|679.5|676.5|679.3|676.3|0
1734645840000|2024-12-19 22:04:00|679.4|676.4|679.6|676.6|679.6|676.6|679.4|676.4|0
1734645850000|2024-12-19 22:04:10|679.5|676.5|679.5|676.5|679.5|676.5|679.5|676.5|0
1734645860000|2024-12-19 22:04:20|679.4|676.4|678.9|675.9|679.4|676.4|678.9|675.9|0
1734645900000|2024-12-19 22:05:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734646100000|2024-12-19 22:08:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734646150000|2024-12-19 22:09:10|678|677|678|677|678|677|678|677|0
1734646270000|2024-12-19 22:11:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734646300000|2024-12-19 22:11:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734646320000|2024-12-19 22:12:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734646330000|2024-12-19 22:12:10|679.1|676.1|679.1|676.1|679.1|676.1|679.1|676.1|0
1734646350000|2024-12-19 22:12:30|679.5|676.5|679.4|676.4|679.5|676.5|679.4|676.4|0
1734646540000|2024-12-19 22:15:40|679.8|676.8|679.8|676.8|679.8|676.8|679.8|676.8|0
1734646550000|2024-12-19 22:15:50|679.9|676.9|679.9|676.9|679.9|676.9|679.9|676.9|0
1734646580000|2024-12-19 22:16:20|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1734646590000|2024-12-19 22:16:30|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|1
1734646620000|2024-12-19 22:17:00|||||||||1
1734646640000|2024-12-19 22:17:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734646650000|2024-12-19 22:17:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734646660000|2024-12-19 22:17:40|||||||||2
1734646700000|2024-12-19 22:18:20|680|679|680|679|680|679|680|679|0
1734646810000|2024-12-19 22:20:10|679.9|676.9|680.4|677.4|680.4|677.4|679.9|676.9|0
1734646840000|2024-12-19 22:20:40|679.9|676.9|679.9|676.9|679.9|676.9|679.9|676.9|0
1734646850000|2024-12-19 22:20:50|680|677|680.1|677.1|680.1|677.1|680|677|0
1734646900000|2024-12-19 22:21:40|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734647170000|2024-12-19 22:26:10|680.4|677.4|680.3|677.3|680.4|677.4|680.3|677.3|0
1734647310000|2024-12-19 22:28:30|680.1|677.1|680|677|680.1|677.1|680|677|0
1734647330000|2024-12-19 22:28:50|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734647380000|2024-12-19 22:29:40|680|677|680|677|680|677|680|677|0
1734647440000|2024-12-19 22:30:40|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734647570000|2024-12-19 22:32:50|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1734647620000|2024-12-19 22:33:40|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734647650000|2024-12-19 22:34:10|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1734647910000|2024-12-19 22:38:30|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734648250000|2024-12-19 22:44:10|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1734648310000|2024-12-19 22:45:10|680.3|677.3|680.1|677.1|680.3|677.3|680.1|677.1|0
1734648340000|2024-12-19 22:45:40|680|677|680|677|680|677|680|677|0
1734648360000|2024-12-19 22:46:00|680.1|677.1|680.1|677.1|680.1|677.1|680|677|0
1734649110000|2024-12-19 22:58:30|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1734649170000|2024-12-19 22:59:30|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1734656400000|2024-12-20 01:00:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734656420000|2024-12-20 01:00:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734656460000|2024-12-20 01:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734656470000|2024-12-20 01:01:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734656500000|2024-12-20 01:01:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1734656520000|2024-12-20 01:02:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|12
1734656530000|2024-12-20 01:02:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734656540000|2024-12-20 01:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734656550000|2024-12-20 01:02:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1734656560000|2024-12-20 01:02:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734656570000|2024-12-20 01:02:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734656580000|2024-12-20 01:03:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734656600000|2024-12-20 01:03:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734656610000|2024-12-20 01:03:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734656620000|2024-12-20 01:03:40|||||||||4
1734656640000|2024-12-20 01:04:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734656650000|2024-12-20 01:04:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734656670000|2024-12-20 01:04:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734656690000|2024-12-20 01:04:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1734656700000|2024-12-20 01:05:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734656710000|2024-12-20 01:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734656720000|2024-12-20 01:05:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734656730000|2024-12-20 01:05:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734656740000|2024-12-20 01:05:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734656750000|2024-12-20 01:05:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734656770000|2024-12-20 01:06:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|7
1734656820000|2024-12-20 01:07:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734656830000|2024-12-20 01:07:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734656840000|2024-12-20 01:07:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734656850000|2024-12-20 01:07:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734656860000|2024-12-20 01:07:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734656920000|2024-12-20 01:08:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734656930000|2024-12-20 01:08:50|677|676|677|676|677|676|676.9|675.9|2
1734656980000|2024-12-20 01:09:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1734656990000|2024-12-20 01:09:50|677|676|677|676|677|676|677|676|0
1734657000000|2024-12-20 01:10:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734657050000|2024-12-20 01:10:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1734657060000|2024-12-20 01:11:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734657070000|2024-12-20 01:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734657090000|2024-12-20 01:11:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734657130000|2024-12-20 01:12:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734657160000|2024-12-20 01:12:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734657170000|2024-12-20 01:12:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734657190000|2024-12-20 01:13:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1734657210000|2024-12-20 01:13:30|677.1|676.1|677|676|677.1|676.1|677|676|5
1734657250000|2024-12-20 01:14:10|676.9|675.9|677|676|677|676|676.9|675.9|1
1734657280000|2024-12-20 01:14:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1734657300000|2024-12-20 01:15:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1734657310000|2024-12-20 01:15:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1734657400000|2024-12-20 01:16:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734657450000|2024-12-20 01:17:30|677|676|677|676|677|676|677|676|1
1734657470000|2024-12-20 01:17:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734657510000|2024-12-20 01:18:30|677|676|677|676|677|676|677|676|0
1734657520000|2024-12-20 01:18:40|||||||||1
1734657610000|2024-12-20 01:20:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734657640000|2024-12-20 01:20:40|677|676|677|676|677|676|677|676|0
1734657660000|2024-12-20 01:21:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1734657680000|2024-12-20 01:21:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1734657710000|2024-12-20 01:21:50|676.9|675.9|677|676|677|676|676.9|675.9|1
1734657720000|2024-12-20 01:22:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1734657740000|2024-12-20 01:22:20|677|676|677|676|677|676|677|676|0
1734657760000|2024-12-20 01:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734657830000|2024-12-20 01:23:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734657840000|2024-12-20 01:24:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1734658010000|2024-12-20 01:26:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734658180000|2024-12-20 01:29:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734658190000|2024-12-20 01:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734658210000|2024-12-20 01:30:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|4
1734658240000|2024-12-20 01:30:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734658260000|2024-12-20 01:31:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734658270000|2024-12-20 01:31:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734658300000|2024-12-20 01:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734658330000|2024-12-20 01:32:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734658340000|2024-12-20 01:32:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734658390000|2024-12-20 01:33:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734658470000|2024-12-20 01:34:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734658480000|2024-12-20 01:34:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734658500000|2024-12-20 01:35:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734658510000|2024-12-20 01:35:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734658520000|2024-12-20 01:35:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734658550000|2024-12-20 01:35:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734658590000|2024-12-20 01:36:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1734658600000|2024-12-20 01:36:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734658680000|2024-12-20 01:38:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734658710000|2024-12-20 01:38:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734658730000|2024-12-20 01:38:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734658740000|2024-12-20 01:39:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734658780000|2024-12-20 01:39:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734658800000|2024-12-20 01:40:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734658840000|2024-12-20 01:40:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734658900000|2024-12-20 01:41:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734658950000|2024-12-20 01:42:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734658960000|2024-12-20 01:42:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734658970000|2024-12-20 01:42:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734659090000|2024-12-20 01:44:50|||||||||5
1734659110000|2024-12-20 01:45:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734659140000|2024-12-20 01:45:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734659180000|2024-12-20 01:46:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734659190000|2024-12-20 01:46:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734659230000|2024-12-20 01:47:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734659240000|2024-12-20 01:47:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734659270000|2024-12-20 01:47:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734659280000|2024-12-20 01:48:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1734659290000|2024-12-20 01:48:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1734659390000|2024-12-20 01:49:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1734659400000|2024-12-20 01:50:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734659410000|2024-12-20 01:50:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734659460000|2024-12-20 01:51:00|||||||||1
1734659490000|2024-12-20 01:51:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734659500000|2024-12-20 01:51:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734659510000|2024-12-20 01:51:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734659520000|2024-12-20 01:52:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734659530000|2024-12-20 01:52:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734659550000|2024-12-20 01:52:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734659570000|2024-12-20 01:52:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734659580000|2024-12-20 01:53:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734659590000|2024-12-20 01:53:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734659610000|2024-12-20 01:53:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734659640000|2024-12-20 01:54:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734659690000|2024-12-20 01:54:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734659700000|2024-12-20 01:55:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734659730000|2024-12-20 01:55:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734659740000|2024-12-20 01:55:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734659760000|2024-12-20 01:56:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734659770000|2024-12-20 01:56:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734659790000|2024-12-20 01:56:30|||||||||1
1734659830000|2024-12-20 01:57:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1734659870000|2024-12-20 01:57:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734659880000|2024-12-20 01:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734659890000|2024-12-20 01:58:10|678|677|678|677|678|677|678|677|0
1734659900000|2024-12-20 01:58:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734659930000|2024-12-20 01:58:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734659940000|2024-12-20 01:59:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734659980000|2024-12-20 01:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734659990000|2024-12-20 01:59:50|||||||||8
1734660000000|2024-12-20 02:00:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734660030000|2024-12-20 02:00:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734660040000|2024-12-20 02:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734660070000|2024-12-20 02:01:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734660110000|2024-12-20 02:01:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734660240000|2024-12-20 02:04:00|||||||||1
1734660250000|2024-12-20 02:04:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1734660280000|2024-12-20 02:04:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734660290000|2024-12-20 02:04:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734660300000|2024-12-20 02:05:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734660320000|2024-12-20 02:05:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734660330000|2024-12-20 02:05:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734660390000|2024-12-20 02:06:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734660420000|2024-12-20 02:07:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734660500000|2024-12-20 02:08:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734660540000|2024-12-20 02:09:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734660550000|2024-12-20 02:09:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1734660560000|2024-12-20 02:09:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734660580000|2024-12-20 02:09:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734660590000|2024-12-20 02:09:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734660890000|2024-12-20 02:14:50|||||||||2
1734660970000|2024-12-20 02:16:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1734661000000|2024-12-20 02:16:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734661010000|2024-12-20 02:16:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734661030000|2024-12-20 02:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734661040000|2024-12-20 02:17:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734661100000|2024-12-20 02:18:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734661200000|2024-12-20 02:20:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1734661220000|2024-12-20 02:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734661260000|2024-12-20 02:21:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734661280000|2024-12-20 02:21:20|||||||||1
1734661290000|2024-12-20 02:21:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734661300000|2024-12-20 02:21:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734661320000|2024-12-20 02:22:00|677|676|677|676|677|676|677|676|0
1734661330000|2024-12-20 02:22:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734661450000|2024-12-20 02:24:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1734661460000|2024-12-20 02:24:20|677|676|677|676|677|676|677|676|0
1734661520000|2024-12-20 02:25:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734661530000|2024-12-20 02:25:30|677|676|677|676|677|676|677|676|1
1734661560000|2024-12-20 02:26:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734661610000|2024-12-20 02:26:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734661680000|2024-12-20 02:28:00|677|676|677|676|677|676|677|676|1
1734661690000|2024-12-20 02:28:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1734661700000|2024-12-20 02:28:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734661740000|2024-12-20 02:29:00|677|676|677|676|677|676|677|676|0
1734661750000|2024-12-20 02:29:10|||||||||1
1734661760000|2024-12-20 02:29:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734661790000|2024-12-20 02:29:50|||||||||1
1734661830000|2024-12-20 02:30:30|677|676|677|676|677|676|677|676|3
1734661840000|2024-12-20 02:30:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1734661850000|2024-12-20 02:30:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1734661860000|2024-12-20 02:31:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1734661870000|2024-12-20 02:31:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1734661880000|2024-12-20 02:31:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734661910000|2024-12-20 02:31:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734661930000|2024-12-20 02:32:10|677|676|677|676|677.1|676.1|677|676|0
1734661940000|2024-12-20 02:32:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734661960000|2024-12-20 02:32:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734661990000|2024-12-20 02:33:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734662000000|2024-12-20 02:33:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734662020000|2024-12-20 02:33:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662090000|2024-12-20 02:34:50|||||||||2
1734662110000|2024-12-20 02:35:10|677|676|677|676|677|676|677|676|0
1734662120000|2024-12-20 02:35:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662210000|2024-12-20 02:36:50|677|676|677|676|677|676|677|676|1
1734662220000|2024-12-20 02:37:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1734662230000|2024-12-20 02:37:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1734662240000|2024-12-20 02:37:20|677.1|676.1|677|676|677.1|676.1|677|676|1
1734662250000|2024-12-20 02:37:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1734662260000|2024-12-20 02:37:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662310000|2024-12-20 02:38:30|677|676|677|676|677|676|676.9|675.9|0
1734662320000|2024-12-20 02:38:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734662340000|2024-12-20 02:39:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1734662350000|2024-12-20 02:39:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1734662370000|2024-12-20 02:39:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662490000|2024-12-20 02:41:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1734662510000|2024-12-20 02:41:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734662520000|2024-12-20 02:42:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1734662550000|2024-12-20 02:42:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1734662640000|2024-12-20 02:44:00|677|676|677|676|677|676|677|676|1
1734662660000|2024-12-20 02:44:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662690000|2024-12-20 02:44:50|||||||||1
1734662880000|2024-12-20 02:48:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734662920000|2024-12-20 02:48:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1734662940000|2024-12-20 02:49:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734662950000|2024-12-20 02:49:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734662970000|2024-12-20 02:49:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734663000000|2024-12-20 02:50:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734663060000|2024-12-20 02:51:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734663100000|2024-12-20 02:51:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734663110000|2024-12-20 02:51:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734663150000|2024-12-20 02:52:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734663330000|2024-12-20 02:55:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734663420000|2024-12-20 02:57:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734663440000|2024-12-20 02:57:20|||||||||3
1734663530000|2024-12-20 02:58:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734663540000|2024-12-20 02:59:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734663580000|2024-12-20 02:59:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734663610000|2024-12-20 03:00:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734663640000|2024-12-20 03:00:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734663670000|2024-12-20 03:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734663760000|2024-12-20 03:02:40|||||||||1
1734663790000|2024-12-20 03:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1734663800000|2024-12-20 03:03:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|2
1734663820000|2024-12-20 03:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734663830000|2024-12-20 03:03:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734663840000|2024-12-20 03:04:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734663860000|2024-12-20 03:04:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1734663870000|2024-12-20 03:04:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734663890000|2024-12-20 03:04:50|||||||||1
1734664020000|2024-12-20 03:07:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734664100000|2024-12-20 03:08:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1734664130000|2024-12-20 03:08:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734664140000|2024-12-20 03:09:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734664160000|2024-12-20 03:09:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734664170000|2024-12-20 03:09:30|||||||||1
1734664180000|2024-12-20 03:09:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734664190000|2024-12-20 03:09:50|||||||||1
1734664300000|2024-12-20 03:11:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734664380000|2024-12-20 03:13:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734664390000|2024-12-20 03:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734664400000|2024-12-20 03:13:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734664410000|2024-12-20 03:13:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734664460000|2024-12-20 03:14:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734664470000|2024-12-20 03:14:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734664490000|2024-12-20 03:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734664500000|2024-12-20 03:15:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734664520000|2024-12-20 03:15:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734664530000|2024-12-20 03:15:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734664550000|2024-12-20 03:15:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734664560000|2024-12-20 03:16:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734664580000|2024-12-20 03:16:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1734664590000|2024-12-20 03:16:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734664750000|2024-12-20 03:19:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734664760000|2024-12-20 03:19:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734664790000|2024-12-20 03:19:50|||||||||12
1734664830000|2024-12-20 03:20:30|677|676|677|676|677|676|677|676|5
1734664850000|2024-12-20 03:20:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734664860000|2024-12-20 03:21:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1734664940000|2024-12-20 03:22:20|677|676|677|676|677|676|677|676|2
1734664960000|2024-12-20 03:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734664990000|2024-12-20 03:23:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734665060000|2024-12-20 03:24:20|677|676|677.1|676.1|677.1|676.1|677|676|1
1734665090000|2024-12-20 03:24:50|||||||||5
1734665110000|2024-12-20 03:25:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1734665120000|2024-12-20 03:25:20|677|676|677|676|677.1|676.1|677|676|0
1734665140000|2024-12-20 03:25:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734665210000|2024-12-20 03:26:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734665270000|2024-12-20 03:27:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734665280000|2024-12-20 03:28:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734665300000|2024-12-20 03:28:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734665310000|2024-12-20 03:28:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734665320000|2024-12-20 03:28:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734665350000|2024-12-20 03:29:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1734665360000|2024-12-20 03:29:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734665370000|2024-12-20 03:29:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734665380000|2024-12-20 03:29:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1734665390000|2024-12-20 03:29:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734665420000|2024-12-20 03:30:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734665430000|2024-12-20 03:30:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734665450000|2024-12-20 03:30:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734665580000|2024-12-20 03:33:00|677|676|677|676|677|676|676.9|675.9|4
1734665590000|2024-12-20 03:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734665690000|2024-12-20 03:34:50|||||||||1
1734665860000|2024-12-20 03:37:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1734665880000|2024-12-20 03:38:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734665900000|2024-12-20 03:38:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734665910000|2024-12-20 03:38:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734665920000|2024-12-20 03:38:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734665950000|2024-12-20 03:39:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734665980000|2024-12-20 03:39:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734666000000|2024-12-20 03:40:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734666010000|2024-12-20 03:40:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734666020000|2024-12-20 03:40:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734666120000|2024-12-20 03:42:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|6
1734666180000|2024-12-20 03:43:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734666220000|2024-12-20 03:43:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734666230000|2024-12-20 03:43:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1734666240000|2024-12-20 03:44:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734666250000|2024-12-20 03:44:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734666260000|2024-12-20 03:44:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734666290000|2024-12-20 03:44:50|||||||||1
1734666340000|2024-12-20 03:45:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734666350000|2024-12-20 03:45:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734666360000|2024-12-20 03:46:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734666380000|2024-12-20 03:46:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734666390000|2024-12-20 03:46:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734666410000|2024-12-20 03:46:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734666460000|2024-12-20 03:47:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734666580000|2024-12-20 03:49:40|||||||||1
1734666590000|2024-12-20 03:49:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1734666600000|2024-12-20 03:50:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734666850000|2024-12-20 03:54:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734667010000|2024-12-20 03:56:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734667020000|2024-12-20 03:57:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734667190000|2024-12-20 03:59:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734667200000|2024-12-20 04:00:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734667250000|2024-12-20 04:00:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1734667290000|2024-12-20 04:01:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734667320000|2024-12-20 04:02:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734667330000|2024-12-20 04:02:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734667410000|2024-12-20 04:03:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734667420000|2024-12-20 04:03:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734667440000|2024-12-20 04:04:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734667450000|2024-12-20 04:04:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734667520000|2024-12-20 04:05:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734667640000|2024-12-20 04:07:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734667750000|2024-12-20 04:09:10|677|676|677|676|677|676|677|676|1
1734667790000|2024-12-20 04:09:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734667900000|2024-12-20 04:11:40|677|676|677|676|677|676|677|676|2
1734667910000|2024-12-20 04:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734667930000|2024-12-20 04:12:10|677|676|677|676|677|676|677|676|0
1734667940000|2024-12-20 04:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734668050000|2024-12-20 04:14:10|||||||||1
1734668090000|2024-12-20 04:14:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734668100000|2024-12-20 04:15:00|677|676|677|676|677|676|677|676|0
1734668120000|2024-12-20 04:15:20|||||||||1
1734668140000|2024-12-20 04:15:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734668160000|2024-12-20 04:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734668190000|2024-12-20 04:16:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1734668390000|2024-12-20 04:19:50|||||||||3
1734668400000|2024-12-20 04:20:00|677|676|677|676|677|676|677|676|1
1734668420000|2024-12-20 04:20:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734668560000|2024-12-20 04:22:40|677|676|677|676|677|676|677|676|1
1734668570000|2024-12-20 04:22:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1734668580000|2024-12-20 04:23:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1734668600000|2024-12-20 04:23:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734668640000|2024-12-20 04:24:00|||||||||1
1734668690000|2024-12-20 04:24:50|||||||||1
1734668900000|2024-12-20 04:28:20|677|676|677|676|677|676|677|676|5
1734668910000|2024-12-20 04:28:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734668990000|2024-12-20 04:29:50|||||||||1
1734669030000|2024-12-20 04:30:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734669050000|2024-12-20 04:30:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734669070000|2024-12-20 04:31:10|||||||||1
1734669190000|2024-12-20 04:33:10|||||||||1
1734669200000|2024-12-20 04:33:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734669230000|2024-12-20 04:33:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734669310000|2024-12-20 04:35:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1734669390000|2024-12-20 04:36:30|||||||||5
1734669410000|2024-12-20 04:36:50|||||||||5
1734669490000|2024-12-20 04:38:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734669540000|2024-12-20 04:39:00|||||||||1
1734669570000|2024-12-20 04:39:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734669590000|2024-12-20 04:39:50|||||||||1
1734669610000|2024-12-20 04:40:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734669690000|2024-12-20 04:41:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734669890000|2024-12-20 04:44:50|||||||||4
1734669970000|2024-12-20 04:46:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1734670050000|2024-12-20 04:47:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734670060000|2024-12-20 04:47:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734670070000|2024-12-20 04:47:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734670190000|2024-12-20 04:49:50|||||||||1
1734670300000|2024-12-20 04:51:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734670310000|2024-12-20 04:51:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1734670380000|2024-12-20 04:53:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1734670560000|2024-12-20 04:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734670580000|2024-12-20 04:56:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734670700000|2024-12-20 04:58:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1734670860000|2024-12-20 05:01:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|5
1734670880000|2024-12-20 05:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734671040000|2024-12-20 05:04:00|||||||||1
1734671130000|2024-12-20 05:05:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734671170000|2024-12-20 05:06:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734671180000|2024-12-20 05:06:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734671190000|2024-12-20 05:06:30|||||||||3
1734671260000|2024-12-20 05:07:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734671280000|2024-12-20 05:08:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734671290000|2024-12-20 05:08:10|||||||||2
1734671310000|2024-12-20 05:08:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|2
1734671320000|2024-12-20 05:08:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734671330000|2024-12-20 05:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734671400000|2024-12-20 05:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734671420000|2024-12-20 05:10:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734671470000|2024-12-20 05:11:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734671490000|2024-12-20 05:11:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734671520000|2024-12-20 05:12:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734671540000|2024-12-20 05:12:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734671550000|2024-12-20 05:12:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734671610000|2024-12-20 05:13:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734671670000|2024-12-20 05:14:30|||||||||1
1734671810000|2024-12-20 05:16:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|18
1734671820000|2024-12-20 05:17:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734671850000|2024-12-20 05:17:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734671870000|2024-12-20 05:17:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734671910000|2024-12-20 05:18:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1734671980000|2024-12-20 05:19:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734672010000|2024-12-20 05:20:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734672070000|2024-12-20 05:21:10|||||||||1
1734672090000|2024-12-20 05:21:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1734672100000|2024-12-20 05:21:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734672140000|2024-12-20 05:22:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734672150000|2024-12-20 05:22:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734672210000|2024-12-20 05:23:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734672270000|2024-12-20 05:24:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734672330000|2024-12-20 05:25:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734672360000|2024-12-20 05:26:00|||||||||5
1734672440000|2024-12-20 05:27:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734672460000|2024-12-20 05:27:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734672590000|2024-12-20 05:29:50|||||||||11
1734672600000|2024-12-20 05:30:00|||||||||6
1734672770000|2024-12-20 05:32:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|17
1734672800000|2024-12-20 05:33:20|676|675|676|675|676|675|676|675|5
1734672820000|2024-12-20 05:33:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734672890000|2024-12-20 05:34:50|||||||||3
1734673080000|2024-12-20 05:38:00|||||||||1
1734673100000|2024-12-20 05:38:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734673130000|2024-12-20 05:38:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734673160000|2024-12-20 05:39:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1734673190000|2024-12-20 05:39:50|||||||||2
1734673230000|2024-12-20 05:40:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1734673240000|2024-12-20 05:40:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734673260000|2024-12-20 05:41:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734673280000|2024-12-20 05:41:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734673290000|2024-12-20 05:41:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1734673310000|2024-12-20 05:41:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734673320000|2024-12-20 05:42:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734673330000|2024-12-20 05:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734673430000|2024-12-20 05:43:50|||||||||1
1734673490000|2024-12-20 05:44:50|||||||||2
1734673550000|2024-12-20 05:45:50|||||||||5
1734673670000|2024-12-20 05:47:50|||||||||1
1734673780000|2024-12-20 05:49:40|||||||||1
1734673900000|2024-12-20 05:51:40|||||||||1
1734673940000|2024-12-20 05:52:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734673960000|2024-12-20 05:52:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734673980000|2024-12-20 05:53:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734673990000|2024-12-20 05:53:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734674000000|2024-12-20 05:53:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734674090000|2024-12-20 05:54:50|||||||||1
1734674220000|2024-12-20 05:57:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734674230000|2024-12-20 05:57:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1734674250000|2024-12-20 05:57:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734674270000|2024-12-20 05:57:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734674280000|2024-12-20 05:58:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734674320000|2024-12-20 05:58:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734674360000|2024-12-20 05:59:20|||||||||1
1734674370000|2024-12-20 05:59:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1734674380000|2024-12-20 05:59:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734674390000|2024-12-20 05:59:50|||||||||1
1734674450000|2024-12-20 06:00:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|33
1734674460000|2024-12-20 06:01:00|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|20
1734674470000|2024-12-20 06:01:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1734674520000|2024-12-20 06:02:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734674700000|2024-12-20 06:05:00|||||||||100
1734674790000|2024-12-20 06:06:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1734674800000|2024-12-20 06:06:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734674820000|2024-12-20 06:07:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1734674900000|2024-12-20 06:08:20|||||||||1
1734674920000|2024-12-20 06:08:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734674950000|2024-12-20 06:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734674990000|2024-12-20 06:09:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734675000000|2024-12-20 06:10:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|5
1734675010000|2024-12-20 06:10:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1734675120000|2024-12-20 06:12:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734675130000|2024-12-20 06:12:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734675150000|2024-12-20 06:12:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734675160000|2024-12-20 06:12:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734675290000|2024-12-20 06:14:50|||||||||5
1734675300000|2024-12-20 06:15:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734675310000|2024-12-20 06:15:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734675350000|2024-12-20 06:15:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734675400000|2024-12-20 06:16:40|677|676|677|676|677|676|677|676|2
1734675420000|2024-12-20 06:17:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734675440000|2024-12-20 06:17:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734675460000|2024-12-20 06:17:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734675480000|2024-12-20 06:18:00|||||||||1
1734675530000|2024-12-20 06:18:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1734675540000|2024-12-20 06:19:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734675550000|2024-12-20 06:19:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734675570000|2024-12-20 06:19:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734675580000|2024-12-20 06:19:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1734675590000|2024-12-20 06:19:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734675600000|2024-12-20 06:20:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734675670000|2024-12-20 06:21:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734675680000|2024-12-20 06:21:20|||||||||1
1734675690000|2024-12-20 06:21:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734675780000|2024-12-20 06:23:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734675790000|2024-12-20 06:23:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734675810000|2024-12-20 06:23:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734675830000|2024-12-20 06:23:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734675840000|2024-12-20 06:24:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734675850000|2024-12-20 06:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734675860000|2024-12-20 06:24:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1734675870000|2024-12-20 06:24:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734675910000|2024-12-20 06:25:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734675920000|2024-12-20 06:25:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734675990000|2024-12-20 06:26:30|||||||||1
1734676030000|2024-12-20 06:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734676040000|2024-12-20 06:27:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734676050000|2024-12-20 06:27:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734676080000|2024-12-20 06:28:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734676090000|2024-12-20 06:28:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734676150000|2024-12-20 06:29:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734676210000|2024-12-20 06:30:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734676250000|2024-12-20 06:30:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734676260000|2024-12-20 06:31:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734676280000|2024-12-20 06:31:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734676290000|2024-12-20 06:31:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734676300000|2024-12-20 06:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734676330000|2024-12-20 06:32:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734676350000|2024-12-20 06:32:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734676360000|2024-12-20 06:32:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734676370000|2024-12-20 06:32:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734676480000|2024-12-20 06:34:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1734676540000|2024-12-20 06:35:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734676550000|2024-12-20 06:35:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734676640000|2024-12-20 06:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734676650000|2024-12-20 06:37:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734676660000|2024-12-20 06:37:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734676680000|2024-12-20 06:38:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734676690000|2024-12-20 06:38:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734676730000|2024-12-20 06:38:50|||||||||9
1734676790000|2024-12-20 06:39:50|||||||||1
1734676850000|2024-12-20 06:40:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734676880000|2024-12-20 06:41:20|||||||||3
1734676890000|2024-12-20 06:41:30|||||||||2
1734676900000|2024-12-20 06:41:40|||||||||10
1734676940000|2024-12-20 06:42:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734676950000|2024-12-20 06:42:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734676970000|2024-12-20 06:42:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734676980000|2024-12-20 06:43:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734677050000|2024-12-20 06:44:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1734677060000|2024-12-20 06:44:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1734677090000|2024-12-20 06:44:50|||||||||3
1734677100000|2024-12-20 06:45:00|678|677|678|677|678|677|678|677|2
1734677110000|2024-12-20 06:45:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734677240000|2024-12-20 06:47:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734677250000|2024-12-20 06:47:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734677280000|2024-12-20 06:48:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734677380000|2024-12-20 06:49:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734677390000|2024-12-20 06:49:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734677400000|2024-12-20 06:50:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734677410000|2024-12-20 06:50:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734677430000|2024-12-20 06:50:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734677440000|2024-12-20 06:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734677540000|2024-12-20 06:52:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734677560000|2024-12-20 06:52:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734677630000|2024-12-20 06:53:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734677690000|2024-12-20 06:54:50|||||||||1
1734677700000|2024-12-20 06:55:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734677840000|2024-12-20 06:57:20|||||||||10
1734677910000|2024-12-20 06:58:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1734677920000|2024-12-20 06:58:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|34
1734677930000|2024-12-20 06:58:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734677960000|2024-12-20 06:59:20|||||||||12
1734677970000|2024-12-20 06:59:30|||||||||1
1734677990000|2024-12-20 06:59:50|||||||||2
1734678000000|2024-12-20 07:00:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1734678010000|2024-12-20 07:00:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|3
1734678020000|2024-12-20 07:00:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734678030000|2024-12-20 07:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734678050000|2024-12-20 07:00:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734678060000|2024-12-20 07:01:00|||||||||1
1734678070000|2024-12-20 07:01:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|526
1734678080000|2024-12-20 07:01:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734678090000|2024-12-20 07:01:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734678100000|2024-12-20 07:01:40|||||||||43
1734678110000|2024-12-20 07:01:50|||||||||5
1734678120000|2024-12-20 07:02:00|||||||||3
1734678130000|2024-12-20 07:02:10|||||||||1
1734678190000|2024-12-20 07:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734678220000|2024-12-20 07:03:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734678290000|2024-12-20 07:04:50|||||||||2
1734678300000|2024-12-20 07:05:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1734678320000|2024-12-20 07:05:20|||||||||1
1734678330000|2024-12-20 07:05:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|9
1734678350000|2024-12-20 07:05:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734678400000|2024-12-20 07:06:40|||||||||11
1734678420000|2024-12-20 07:07:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734678470000|2024-12-20 07:07:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|6
1734678480000|2024-12-20 07:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734678490000|2024-12-20 07:08:10|||||||||2
1734678500000|2024-12-20 07:08:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|15
1734678550000|2024-12-20 07:09:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|37
1734678560000|2024-12-20 07:09:20|||||||||1
1734678570000|2024-12-20 07:09:30|||||||||10
1734678590000|2024-12-20 07:09:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|46
1734678600000|2024-12-20 07:10:00|||||||||2
1734678610000|2024-12-20 07:10:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1734678730000|2024-12-20 07:12:10|||||||||47
1734678740000|2024-12-20 07:12:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734678750000|2024-12-20 07:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734678780000|2024-12-20 07:13:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734678870000|2024-12-20 07:14:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734678880000|2024-12-20 07:14:40|676|675|676|675|676|675|676|675|7
1734678890000|2024-12-20 07:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1734678900000|2024-12-20 07:15:00|676|675|676|675|676.1|675.1|676|675|2
1734678910000|2024-12-20 07:15:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734678920000|2024-12-20 07:15:20|||||||||1
1734678930000|2024-12-20 07:15:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734678950000|2024-12-20 07:15:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734678960000|2024-12-20 07:16:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734678970000|2024-12-20 07:16:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734679010000|2024-12-20 07:16:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|99
1734679030000|2024-12-20 07:17:10|||||||||71
1734679060000|2024-12-20 07:17:40|||||||||1
1734679090000|2024-12-20 07:18:10|||||||||62
1734679100000|2024-12-20 07:18:20|||||||||36
1734679120000|2024-12-20 07:18:40|||||||||1
1734679130000|2024-12-20 07:18:50|||||||||3
1734679140000|2024-12-20 07:19:00|||||||||1
1734679150000|2024-12-20 07:19:10|||||||||1
1734679170000|2024-12-20 07:19:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|7
1734679180000|2024-12-20 07:19:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734679190000|2024-12-20 07:19:50|||||||||1
1734679200000|2024-12-20 07:20:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|98
1734679240000|2024-12-20 07:20:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734679260000|2024-12-20 07:21:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|14
1734679280000|2024-12-20 07:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734679290000|2024-12-20 07:21:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|2
1734679330000|2024-12-20 07:22:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1734679340000|2024-12-20 07:22:20|||||||||1
1734679350000|2024-12-20 07:22:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|21
1734679360000|2024-12-20 07:22:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1734679370000|2024-12-20 07:22:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734679380000|2024-12-20 07:23:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734679390000|2024-12-20 07:23:10|||||||||1
1734679400000|2024-12-20 07:23:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734679430000|2024-12-20 07:23:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734679440000|2024-12-20 07:24:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|2
1734679450000|2024-12-20 07:24:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734679460000|2024-12-20 07:24:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734679500000|2024-12-20 07:25:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|29
1734679510000|2024-12-20 07:25:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|7
1734679520000|2024-12-20 07:25:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|11
1734679550000|2024-12-20 07:25:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734679580000|2024-12-20 07:26:20|||||||||2
1734679610000|2024-12-20 07:26:50|||||||||3
1734679640000|2024-12-20 07:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|22
1734679650000|2024-12-20 07:27:30|||||||||6
1734679700000|2024-12-20 07:28:20|||||||||1
1734679710000|2024-12-20 07:28:30|||||||||4
1734679800000|2024-12-20 07:30:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|16
1734679820000|2024-12-20 07:30:20|||||||||6
1734679840000|2024-12-20 07:30:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|15
1734679850000|2024-12-20 07:30:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1734679880000|2024-12-20 07:31:20|||||||||6
1734679920000|2024-12-20 07:32:00|||||||||36
1734680030000|2024-12-20 07:33:50|||||||||2
1734680080000|2024-12-20 07:34:40|||||||||1
1734680100000|2024-12-20 07:35:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734680110000|2024-12-20 07:35:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1734680120000|2024-12-20 07:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734680190000|2024-12-20 07:36:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1734680200000|2024-12-20 07:36:40|||||||||1
1734680210000|2024-12-20 07:36:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734680220000|2024-12-20 07:37:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1734680230000|2024-12-20 07:37:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734680240000|2024-12-20 07:37:20|||||||||3
1734680260000|2024-12-20 07:37:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734680270000|2024-12-20 07:37:50|||||||||1
1734680300000|2024-12-20 07:38:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734680340000|2024-12-20 07:39:00|||||||||15
1734680350000|2024-12-20 07:39:10|676|675|676.1|675.1|676.1|675.1|676|675|11
1734680360000|2024-12-20 07:39:20|676|675|676|675|676|675|676|675|21
1734680370000|2024-12-20 07:39:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734680380000|2024-12-20 07:39:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|51
1734680400000|2024-12-20 07:40:00|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|9
1734680460000|2024-12-20 07:41:00|||||||||23
1734680480000|2024-12-20 07:41:20|||||||||1
1734680490000|2024-12-20 07:41:30|||||||||5
1734680500000|2024-12-20 07:41:40|||||||||3
1734680530000|2024-12-20 07:42:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|26
1734680540000|2024-12-20 07:42:20|||||||||3
1734680550000|2024-12-20 07:42:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1734680590000|2024-12-20 07:43:10|||||||||1
1734680600000|2024-12-20 07:43:20|||||||||1
1734680640000|2024-12-20 07:44:00|||||||||5
1734680660000|2024-12-20 07:44:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1734680680000|2024-12-20 07:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1734680690000|2024-12-20 07:44:50|||||||||10
1734680700000|2024-12-20 07:45:00|||||||||3
1734680740000|2024-12-20 07:45:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734680760000|2024-12-20 07:46:00|||||||||2
1734680780000|2024-12-20 07:46:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|46
1734680790000|2024-12-20 07:46:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|21
1734680840000|2024-12-20 07:47:20|||||||||1
1734680850000|2024-12-20 07:47:30|||||||||11
1734680880000|2024-12-20 07:48:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|21
1734680890000|2024-12-20 07:48:10|||||||||52
1734680900000|2024-12-20 07:48:20|675|674|675|674|675.1|674.1|675|674|9
1734680910000|2024-12-20 07:48:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734680940000|2024-12-20 07:49:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1734680960000|2024-12-20 07:49:20|||||||||4
1734680980000|2024-12-20 07:49:40|675|674|675|674|675|674|675|674|0
1734680990000|2024-12-20 07:49:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1734681000000|2024-12-20 07:50:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|37
1734681020000|2024-12-20 07:50:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734681040000|2024-12-20 07:50:40|675|674|675|674|675|674|674.9|673.9|3
1734681050000|2024-12-20 07:50:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1734681060000|2024-12-20 07:51:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734681120000|2024-12-20 07:52:00|||||||||1
1734681150000|2024-12-20 07:52:30|||||||||1
1734681230000|2024-12-20 07:53:50|||||||||2
1734681270000|2024-12-20 07:54:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1734681280000|2024-12-20 07:54:40|675|674|675.1|674.1|675.1|674.1|675|674|23
1734681290000|2024-12-20 07:54:50|||||||||4
1734681300000|2024-12-20 07:55:00|675|674|675|674|675|674|675|674|5
1734681310000|2024-12-20 07:55:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734681320000|2024-12-20 07:55:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|66
1734681330000|2024-12-20 07:55:30|||||||||6
1734681340000|2024-12-20 07:55:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1734681350000|2024-12-20 07:55:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734681360000|2024-12-20 07:56:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1734681370000|2024-12-20 07:56:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734681390000|2024-12-20 07:56:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734681400000|2024-12-20 07:56:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734681410000|2024-12-20 07:56:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734681440000|2024-12-20 07:57:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734681450000|2024-12-20 07:57:30|||||||||1
1734681460000|2024-12-20 07:57:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734681470000|2024-12-20 07:57:50|||||||||2
1734681480000|2024-12-20 07:58:00|675|674|675|674|675|674|675|674|0
1734681500000|2024-12-20 07:58:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734681540000|2024-12-20 07:59:00|675|674|675|674|675.1|674.1|675|674|10
1734681550000|2024-12-20 07:59:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1734681560000|2024-12-20 07:59:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734681580000|2024-12-20 07:59:40|675|674|675|674|675|674|674.9|673.9|2
1734681590000|2024-12-20 07:59:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1734681600000|2024-12-20 08:00:00|675.1|674.1|675|674|675.1|674.1|675|674|2
1734681610000|2024-12-20 08:00:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|5
1734681630000|2024-12-20 08:00:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734681640000|2024-12-20 08:00:40|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|94
1734681650000|2024-12-20 08:00:50|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|20
1734681660000|2024-12-20 08:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|3
1734681670000|2024-12-20 08:01:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|15
1734681680000|2024-12-20 08:01:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1734681700000|2024-12-20 08:01:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1734681710000|2024-12-20 08:01:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1734681720000|2024-12-20 08:02:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1734681740000|2024-12-20 08:02:20|||||||||6
1734681750000|2024-12-20 08:02:30|||||||||2
1734681760000|2024-12-20 08:02:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734681770000|2024-12-20 08:02:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1734681780000|2024-12-20 08:03:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734681790000|2024-12-20 08:03:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1734681820000|2024-12-20 08:03:40|||||||||2
1734681830000|2024-12-20 08:03:50|||||||||5
1734681880000|2024-12-20 08:04:40|||||||||2
1734681890000|2024-12-20 08:04:50|675|674|674.9|673.9|675|674|674.9|673.9|19
1734681900000|2024-12-20 08:05:00|675|674|675.1|674.1|675.1|674.1|675|674|5
1734681910000|2024-12-20 08:05:10|675|674|675.1|674.1|675.1|674.1|675|674|20
1734681930000|2024-12-20 08:05:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|20
1734681940000|2024-12-20 08:05:40|||||||||1
1734681960000|2024-12-20 08:06:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734681980000|2024-12-20 08:06:20|675|674|675|674|675|674|675|674|0
1734681990000|2024-12-20 08:06:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1734682000000|2024-12-20 08:06:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734682010000|2024-12-20 08:06:50|||||||||1
1734682090000|2024-12-20 08:08:10|||||||||22
1734682100000|2024-12-20 08:08:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734682110000|2024-12-20 08:08:30|||||||||2
1734682130000|2024-12-20 08:08:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1015
1734682140000|2024-12-20 08:09:00|||||||||1
1734682150000|2024-12-20 08:09:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|15
1734682160000|2024-12-20 08:09:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1734682170000|2024-12-20 08:09:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|5
1734682180000|2024-12-20 08:09:40|||||||||1
1734682190000|2024-12-20 08:09:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1734682200000|2024-12-20 08:10:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|14
1734682210000|2024-12-20 08:10:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|14
1734682220000|2024-12-20 08:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1734682260000|2024-12-20 08:11:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|24
1734682280000|2024-12-20 08:11:20|||||||||2
1734682290000|2024-12-20 08:11:30|675|674|675|674|675.1|674.1|675|674|11
1734682300000|2024-12-20 08:11:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734682310000|2024-12-20 08:11:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|74
1734682320000|2024-12-20 08:12:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|54
1734682360000|2024-12-20 08:12:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|3
1734682370000|2024-12-20 08:12:50|675|674|674.9|673.9|675|674|674.9|673.9|9
1734682380000|2024-12-20 08:13:00|||||||||2
1734682390000|2024-12-20 08:13:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734682400000|2024-12-20 08:13:20|||||||||4
1734682410000|2024-12-20 08:13:30|||||||||44
1734682420000|2024-12-20 08:13:40|||||||||10
1734682430000|2024-12-20 08:13:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|6
1734682440000|2024-12-20 08:14:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|6
1734682450000|2024-12-20 08:14:10|||||||||1
1734682500000|2024-12-20 08:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1734682510000|2024-12-20 08:15:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734682520000|2024-12-20 08:15:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|81
1734682540000|2024-12-20 08:15:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1734682560000|2024-12-20 08:16:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734682580000|2024-12-20 08:16:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1734682590000|2024-12-20 08:16:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1734682600000|2024-12-20 08:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734682610000|2024-12-20 08:16:50|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|33
1734682620000|2024-12-20 08:17:00|675|674|675|674|675.1|674.1|674.9|673.9|7
1734682630000|2024-12-20 08:17:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734682640000|2024-12-20 08:17:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1734682660000|2024-12-20 08:17:40|||||||||2
1734682670000|2024-12-20 08:17:50|675|674|674.8|673.8|675|674|674.8|673.8|4
1734682680000|2024-12-20 08:18:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1734682690000|2024-12-20 08:18:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734682700000|2024-12-20 08:18:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734682730000|2024-12-20 08:18:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|10
1734682750000|2024-12-20 08:19:10|||||||||1
1734682770000|2024-12-20 08:19:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|47
1734682780000|2024-12-20 08:19:40|||||||||4
1734682790000|2024-12-20 08:19:50|||||||||8
1734682800000|2024-12-20 08:20:00|||||||||12
1734682840000|2024-12-20 08:20:40|||||||||17
1734682870000|2024-12-20 08:21:10|||||||||15
1734682910000|2024-12-20 08:21:50|||||||||2
1734682920000|2024-12-20 08:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|25
1734682930000|2024-12-20 08:22:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1734682940000|2024-12-20 08:22:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|22
1734682950000|2024-12-20 08:22:30|||||||||11
1734682960000|2024-12-20 08:22:40|||||||||2
1734682980000|2024-12-20 08:23:00|||||||||2
1734682990000|2024-12-20 08:23:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|60
1734683000000|2024-12-20 08:23:20|||||||||27
1734683010000|2024-12-20 08:23:30|||||||||2
1734683050000|2024-12-20 08:24:10|||||||||1
1734683060000|2024-12-20 08:24:20|||||||||1
1734683070000|2024-12-20 08:24:30|||||||||29
1734683080000|2024-12-20 08:24:40|||||||||69
1734683090000|2024-12-20 08:24:50|||||||||18
1734683100000|2024-12-20 08:25:00|||||||||1
1734683110000|2024-12-20 08:25:10|||||||||1
1734683120000|2024-12-20 08:25:20|||||||||40
1734683140000|2024-12-20 08:25:40|||||||||1
1734683150000|2024-12-20 08:25:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1734683160000|2024-12-20 08:26:00|||||||||11
1734683170000|2024-12-20 08:26:10|||||||||10
1734683180000|2024-12-20 08:26:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|17
1734683190000|2024-12-20 08:26:30|||||||||13
1734683210000|2024-12-20 08:26:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1734683220000|2024-12-20 08:27:00|||||||||7
1734683230000|2024-12-20 08:27:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1734683240000|2024-12-20 08:27:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|5
1734683250000|2024-12-20 08:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734683260000|2024-12-20 08:27:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1734683280000|2024-12-20 08:28:00|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|12
1734683290000|2024-12-20 08:28:10|674|673|674|673|674|673|674|673|2
1734683300000|2024-12-20 08:28:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1734683310000|2024-12-20 08:28:30|674|673|674|673|674|673|674|673|10
1734683320000|2024-12-20 08:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|26
1734683330000|2024-12-20 08:28:50|674|673|674|673|674|673|674|673|3
1734683340000|2024-12-20 08:29:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|13
1734683350000|2024-12-20 08:29:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|39
1734683360000|2024-12-20 08:29:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|31
1734683370000|2024-12-20 08:29:30|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|132
1734683380000|2024-12-20 08:29:40|||||||||17
1734683390000|2024-12-20 08:29:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|137
1734683400000|2024-12-20 08:30:00|674.8|673.8|675.4|674.4|675.4|674.4|674.8|673.8|119
1734683410000|2024-12-20 08:30:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|84
1734683420000|2024-12-20 08:30:20|675.4|674.4|675.1|674.1|675.6|674.6|675.1|674.1|142
1734683430000|2024-12-20 08:30:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|123
1734683440000|2024-12-20 08:30:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|14
1734683450000|2024-12-20 08:30:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|58
1734683460000|2024-12-20 08:31:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|78
1734683470000|2024-12-20 08:31:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|19
1734683480000|2024-12-20 08:31:20|675|674|675.1|674.1|675.1|674.1|675|674|11
1734683490000|2024-12-20 08:31:30|675|674|675.1|674.1|675.1|674.1|675|674|4
1734683500000|2024-12-20 08:31:40|||||||||35
1734683510000|2024-12-20 08:31:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1734683520000|2024-12-20 08:32:00|||||||||47
1734683530000|2024-12-20 08:32:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|91
1734683540000|2024-12-20 08:32:20|675|674|675.1|674.1|675.1|674.1|675|674|2
1734683550000|2024-12-20 08:32:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|46
1734683570000|2024-12-20 08:32:50|||||||||6
1734683580000|2024-12-20 08:33:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1734683590000|2024-12-20 08:33:10|||||||||1
1734683600000|2024-12-20 08:33:20|||||||||21
1734683610000|2024-12-20 08:33:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|9
1734683640000|2024-12-20 08:34:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|15
1734683650000|2024-12-20 08:34:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|58
1734683660000|2024-12-20 08:34:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|5
1734683670000|2024-12-20 08:34:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1734683680000|2024-12-20 08:34:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1734683690000|2024-12-20 08:34:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734683710000|2024-12-20 08:35:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|40
1734683720000|2024-12-20 08:35:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1734683740000|2024-12-20 08:35:40|675|674|674.9|673.9|675|674|674.9|673.9|27
1734683750000|2024-12-20 08:35:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|57
1734683760000|2024-12-20 08:36:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|7
1734683770000|2024-12-20 08:36:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1734683780000|2024-12-20 08:36:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1734683790000|2024-12-20 08:36:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|11
1734683810000|2024-12-20 08:36:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734683820000|2024-12-20 08:37:00|675.1|674.1|675|674|675.1|674.1|675|674|2
1734683830000|2024-12-20 08:37:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734683840000|2024-12-20 08:37:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1734683860000|2024-12-20 08:37:40|||||||||70
1734683870000|2024-12-20 08:37:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734683890000|2024-12-20 08:38:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|17
1734683900000|2024-12-20 08:38:20|675|674|675|674|675.1|674.1|674.9|673.9|0
1734683910000|2024-12-20 08:38:30|675.1|674.1|675|674|675.1|674.1|675|674|17
1734683930000|2024-12-20 08:38:50|675.1|674.1|675|674|675.1|674.1|675|674|3
1734683940000|2024-12-20 08:39:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734683950000|2024-12-20 08:39:10|||||||||2
1734683960000|2024-12-20 08:39:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734683970000|2024-12-20 08:39:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1734683980000|2024-12-20 08:39:40|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|20
1734683990000|2024-12-20 08:39:50|||||||||2
1734684030000|2024-12-20 08:40:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|10
1734684040000|2024-12-20 08:40:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1734684050000|2024-12-20 08:40:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|51
1734684060000|2024-12-20 08:41:00|||||||||40
1734684070000|2024-12-20 08:41:10|||||||||12
1734684090000|2024-12-20 08:41:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1734684100000|2024-12-20 08:41:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734684130000|2024-12-20 08:42:10|||||||||1
1734684140000|2024-12-20 08:42:20|||||||||2
1734684160000|2024-12-20 08:42:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|52
1734684220000|2024-12-20 08:43:40|||||||||2
1734684230000|2024-12-20 08:43:50|||||||||25
1734684250000|2024-12-20 08:44:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1734684270000|2024-12-20 08:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1734684280000|2024-12-20 08:44:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1734684290000|2024-12-20 08:44:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|259
1734684300000|2024-12-20 08:45:00|||||||||18
1734684310000|2024-12-20 08:45:10|||||||||1
1734684320000|2024-12-20 08:45:20|||||||||4
1734684340000|2024-12-20 08:45:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1734684350000|2024-12-20 08:45:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1734684360000|2024-12-20 08:46:00|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|69
1734684370000|2024-12-20 08:46:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1734684380000|2024-12-20 08:46:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734684410000|2024-12-20 08:46:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|117
1734684420000|2024-12-20 08:47:00|||||||||88
1734684430000|2024-12-20 08:47:10|||||||||3
1734684440000|2024-12-20 08:47:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|9
1734684450000|2024-12-20 08:47:30|||||||||2
1734684460000|2024-12-20 08:47:40|||||||||1
1734684470000|2024-12-20 08:47:50|674|673|674|673|674.1|673.1|673.9|672.9|12
1734684480000|2024-12-20 08:48:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1734684520000|2024-12-20 08:48:40|||||||||3
1734684530000|2024-12-20 08:48:50|||||||||3
1734684540000|2024-12-20 08:49:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|18
1734684550000|2024-12-20 08:49:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734684560000|2024-12-20 08:49:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|40
1734684600000|2024-12-20 08:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734684640000|2024-12-20 08:50:40|||||||||2
1734684660000|2024-12-20 08:51:00|||||||||13
1734684690000|2024-12-20 08:51:30|||||||||12
1734684710000|2024-12-20 08:51:50|||||||||59
1734684720000|2024-12-20 08:52:00|||||||||1
1734684730000|2024-12-20 08:52:10|||||||||7
1734684740000|2024-12-20 08:52:20|||||||||1
1734684770000|2024-12-20 08:52:50|||||||||7
1734684790000|2024-12-20 08:53:10|||||||||2
1734684820000|2024-12-20 08:53:40|||||||||4
1734684830000|2024-12-20 08:53:50|||||||||1
1734684840000|2024-12-20 08:54:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|17
1734684850000|2024-12-20 08:54:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|12
1734684860000|2024-12-20 08:54:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|12
1734684870000|2024-12-20 08:54:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734684900000|2024-12-20 08:55:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|41
1734684920000|2024-12-20 08:55:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1734684930000|2024-12-20 08:55:30|||||||||5
1734684940000|2024-12-20 08:55:40|||||||||1
1734684950000|2024-12-20 08:55:50|||||||||18
1734684960000|2024-12-20 08:56:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|28
1734684970000|2024-12-20 08:56:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1734684980000|2024-12-20 08:56:20|||||||||1
1734684990000|2024-12-20 08:56:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1734685010000|2024-12-20 08:56:50|||||||||9
1734685020000|2024-12-20 08:57:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|59
1734685030000|2024-12-20 08:57:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|5
1734685050000|2024-12-20 08:57:30|||||||||2
1734685070000|2024-12-20 08:57:50|||||||||6
1734685080000|2024-12-20 08:58:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|15
1734685090000|2024-12-20 08:58:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|31
1734685100000|2024-12-20 08:58:20|||||||||1
1734685120000|2024-12-20 08:58:40|||||||||20
1734685130000|2024-12-20 08:58:50|||||||||8
1734685140000|2024-12-20 08:59:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1734685150000|2024-12-20 08:59:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1734685170000|2024-12-20 08:59:30|||||||||1
1734685180000|2024-12-20 08:59:40|||||||||1
1734685190000|2024-12-20 08:59:50|||||||||1
1734685200000|2024-12-20 09:00:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|120
1734685210000|2024-12-20 09:00:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|23
1734685220000|2024-12-20 09:00:20|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|106
1734685230000|2024-12-20 09:00:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|30
1734685240000|2024-12-20 09:00:40|||||||||7
1734685250000|2024-12-20 09:00:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734685260000|2024-12-20 09:01:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|36
1734685270000|2024-12-20 09:01:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734685280000|2024-12-20 09:01:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|16
1734685290000|2024-12-20 09:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|15
1734685300000|2024-12-20 09:01:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|18
1734685310000|2024-12-20 09:01:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|7
1734685320000|2024-12-20 09:02:00|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|11
1734685330000|2024-12-20 09:02:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1734685340000|2024-12-20 09:02:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1734685350000|2024-12-20 09:02:30|670.9|669.9|671|670|671|670|670.9|669.9|2
1734685360000|2024-12-20 09:02:40|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|46
1734685370000|2024-12-20 09:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1734685380000|2024-12-20 09:03:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1734685390000|2024-12-20 09:03:10|||||||||5
1734685410000|2024-12-20 09:03:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1734685420000|2024-12-20 09:03:40|||||||||1
1734685430000|2024-12-20 09:03:50|||||||||4
1734685440000|2024-12-20 09:04:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1734685450000|2024-12-20 09:04:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1734685460000|2024-12-20 09:04:20|||||||||1
1734685470000|2024-12-20 09:04:30|||||||||17
1734685480000|2024-12-20 09:04:40|||||||||5
1734685490000|2024-12-20 09:04:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|13
1734685500000|2024-12-20 09:05:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|82
1734685510000|2024-12-20 09:05:10|||||||||4
1734685520000|2024-12-20 09:05:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|14
1734685540000|2024-12-20 09:05:40|||||||||1
1734685550000|2024-12-20 09:05:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734685580000|2024-12-20 09:06:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1734685610000|2024-12-20 09:06:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|28
1734685620000|2024-12-20 09:07:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1734685630000|2024-12-20 09:07:10|||||||||5
1734685640000|2024-12-20 09:07:20|||||||||34
1734685650000|2024-12-20 09:07:30|||||||||2
1734685660000|2024-12-20 09:07:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|13
1734685670000|2024-12-20 09:07:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734685680000|2024-12-20 09:08:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1734685690000|2024-12-20 09:08:10|||||||||1
1734685710000|2024-12-20 09:08:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1734685720000|2024-12-20 09:08:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1734685730000|2024-12-20 09:08:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1734685740000|2024-12-20 09:09:00|||||||||3
1734685750000|2024-12-20 09:09:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1734685760000|2024-12-20 09:09:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1734685770000|2024-12-20 09:09:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1734685780000|2024-12-20 09:09:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734685790000|2024-12-20 09:09:50|||||||||1
1734685800000|2024-12-20 09:10:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|11
1734685830000|2024-12-20 09:10:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1734685840000|2024-12-20 09:10:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734685850000|2024-12-20 09:10:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734685860000|2024-12-20 09:11:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|6
1734685870000|2024-12-20 09:11:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734685890000|2024-12-20 09:11:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|25
1734685910000|2024-12-20 09:11:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734685920000|2024-12-20 09:12:00|||||||||1
1734685930000|2024-12-20 09:12:10|||||||||5
1734685940000|2024-12-20 09:12:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1734685950000|2024-12-20 09:12:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|19
1734685960000|2024-12-20 09:12:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1734685970000|2024-12-20 09:12:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1734685990000|2024-12-20 09:13:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734686000000|2024-12-20 09:13:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734686010000|2024-12-20 09:13:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734686020000|2024-12-20 09:13:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1734686030000|2024-12-20 09:13:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|16
1734686040000|2024-12-20 09:14:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734686050000|2024-12-20 09:14:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734686090000|2024-12-20 09:14:50|||||||||3
1734686100000|2024-12-20 09:15:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|17
1734686110000|2024-12-20 09:15:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734686130000|2024-12-20 09:15:30|672|671|672|671|672.1|671.1|672|671|44
1734686140000|2024-12-20 09:15:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734686150000|2024-12-20 09:15:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|48
1734686170000|2024-12-20 09:16:10|672|671|672|671|672.1|671.1|672|671|14
1734686180000|2024-12-20 09:16:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734686220000|2024-12-20 09:17:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1734686240000|2024-12-20 09:17:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734686250000|2024-12-20 09:17:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1734686260000|2024-12-20 09:17:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|60
1734686270000|2024-12-20 09:17:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1734686280000|2024-12-20 09:18:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1734686290000|2024-12-20 09:18:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734686300000|2024-12-20 09:18:20|672|671|672|671|672.1|671.1|672|671|0
1734686310000|2024-12-20 09:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734686380000|2024-12-20 09:19:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1734686420000|2024-12-20 09:20:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|126
1734686440000|2024-12-20 09:20:40|||||||||4
1734686460000|2024-12-20 09:21:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|27
1734686470000|2024-12-20 09:21:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1734686480000|2024-12-20 09:21:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1734686510000|2024-12-20 09:21:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734686520000|2024-12-20 09:22:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734686530000|2024-12-20 09:22:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|19
1734686540000|2024-12-20 09:22:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734686570000|2024-12-20 09:22:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1734686580000|2024-12-20 09:23:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734686590000|2024-12-20 09:23:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|49
1734686610000|2024-12-20 09:23:30|672|671|672|671|672|671|671.9|670.9|1
1734686620000|2024-12-20 09:23:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|54
1734686640000|2024-12-20 09:24:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734686650000|2024-12-20 09:24:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734686670000|2024-12-20 09:24:30|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|52
1734686680000|2024-12-20 09:24:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734686700000|2024-12-20 09:25:00|||||||||5
1734686720000|2024-12-20 09:25:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|21
1734686730000|2024-12-20 09:25:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1734686740000|2024-12-20 09:25:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1734686750000|2024-12-20 09:25:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734686760000|2024-12-20 09:26:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|72
1734686780000|2024-12-20 09:26:20|||||||||15
1734686790000|2024-12-20 09:26:30|672.6|671.6|672.4|671.4|672.6|671.6|672.3|671.3|63
1734686800000|2024-12-20 09:26:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734686810000|2024-12-20 09:26:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734686820000|2024-12-20 09:27:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|11
1734686830000|2024-12-20 09:27:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1734686840000|2024-12-20 09:27:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734686850000|2024-12-20 09:27:30|||||||||2
1734686860000|2024-12-20 09:27:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734686870000|2024-12-20 09:27:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734686880000|2024-12-20 09:28:00|672|671|672|671|672.1|671.1|672|671|0
1734686890000|2024-12-20 09:28:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1734686900000|2024-12-20 09:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734686920000|2024-12-20 09:28:40|||||||||1
1734686930000|2024-12-20 09:28:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1734686940000|2024-12-20 09:29:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1734686960000|2024-12-20 09:29:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1734686970000|2024-12-20 09:29:30|||||||||7
1734686990000|2024-12-20 09:29:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734687000000|2024-12-20 09:30:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1734687030000|2024-12-20 09:30:30|||||||||1
1734687060000|2024-12-20 09:31:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1734687090000|2024-12-20 09:31:30|||||||||1
1734687120000|2024-12-20 09:32:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1734687130000|2024-12-20 09:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|55
1734687140000|2024-12-20 09:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1734687150000|2024-12-20 09:32:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1734687160000|2024-12-20 09:32:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734687200000|2024-12-20 09:33:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1734687210000|2024-12-20 09:33:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1734687270000|2024-12-20 09:34:30|||||||||74
1734687280000|2024-12-20 09:34:40|||||||||22
1734687300000|2024-12-20 09:35:00|||||||||9
1734687320000|2024-12-20 09:35:20|||||||||8
1734687330000|2024-12-20 09:35:30|||||||||5
1734687360000|2024-12-20 09:36:00|||||||||9
1734687380000|2024-12-20 09:36:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|26
1734687390000|2024-12-20 09:36:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1734687410000|2024-12-20 09:36:50|||||||||1
1734687420000|2024-12-20 09:37:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1734687440000|2024-12-20 09:37:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|7
1734687470000|2024-12-20 09:37:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|23
1734687480000|2024-12-20 09:38:00|671.6|670.6|672.5|671.5|672.5|671.5|671.5|670.5|2026
1734687490000|2024-12-20 09:38:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|11
1734687500000|2024-12-20 09:38:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|45
1734687510000|2024-12-20 09:38:30|||||||||1
1734687520000|2024-12-20 09:38:40|||||||||107
1734687540000|2024-12-20 09:39:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1734687550000|2024-12-20 09:39:10|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|26
1734687570000|2024-12-20 09:39:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|40
1734687580000|2024-12-20 09:39:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1734687590000|2024-12-20 09:39:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|28
1734687600000|2024-12-20 09:40:00|672.8|671.8|672.9|671.9|673|672|672.8|671.8|11
1734687610000|2024-12-20 09:40:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|15
1734687630000|2024-12-20 09:40:30|673|672|673|672|673.1|672.1|673|672|4
1734687640000|2024-12-20 09:40:40|672.9|671.9|673|672|673|672|672.9|671.9|3
1734687650000|2024-12-20 09:40:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734687660000|2024-12-20 09:41:00|673.1|672.1|673|672|673.1|672.1|673|672|5
1734687670000|2024-12-20 09:41:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734687690000|2024-12-20 09:41:30|673|672|673|672|673.1|672.1|672.9|671.9|19
1734687700000|2024-12-20 09:41:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734687710000|2024-12-20 09:41:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1734687720000|2024-12-20 09:42:00|673|672|672.9|671.9|673.1|672.1|672.8|671.8|7
1734687730000|2024-12-20 09:42:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1734687760000|2024-12-20 09:42:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1734687770000|2024-12-20 09:42:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1734687790000|2024-12-20 09:43:10|||||||||2
1734687800000|2024-12-20 09:43:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734687810000|2024-12-20 09:43:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734687830000|2024-12-20 09:43:50|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|54
1734687840000|2024-12-20 09:44:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1734687850000|2024-12-20 09:44:10|||||||||67
1734687900000|2024-12-20 09:45:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1734687910000|2024-12-20 09:45:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1734687920000|2024-12-20 09:45:20|||||||||1
1734687930000|2024-12-20 09:45:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734687940000|2024-12-20 09:45:40|||||||||2
1734687990000|2024-12-20 09:46:30|||||||||1
1734688030000|2024-12-20 09:47:10|||||||||18
1734688040000|2024-12-20 09:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734688050000|2024-12-20 09:47:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|23
1734688080000|2024-12-20 09:48:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|16
1734688090000|2024-12-20 09:48:10|||||||||2
1734688100000|2024-12-20 09:48:20|||||||||1
1734688130000|2024-12-20 09:48:50|||||||||23
1734688160000|2024-12-20 09:49:20|673|672|673.1|672.1|673.1|672.1|673|672|25
1734688170000|2024-12-20 09:49:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1734688190000|2024-12-20 09:49:50|||||||||1
1734688200000|2024-12-20 09:50:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|29
1734688210000|2024-12-20 09:50:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1734688220000|2024-12-20 09:50:20|||||||||3
1734688230000|2024-12-20 09:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734688240000|2024-12-20 09:50:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734688250000|2024-12-20 09:50:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1734688260000|2024-12-20 09:51:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1734688270000|2024-12-20 09:51:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1734688280000|2024-12-20 09:51:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1734688290000|2024-12-20 09:51:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1734688330000|2024-12-20 09:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|23
1734688340000|2024-12-20 09:52:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1734688350000|2024-12-20 09:52:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734688360000|2024-12-20 09:52:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1734688370000|2024-12-20 09:52:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1734688380000|2024-12-20 09:53:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|5
1734688390000|2024-12-20 09:53:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|6
1734688430000|2024-12-20 09:53:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1734688440000|2024-12-20 09:54:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1734688450000|2024-12-20 09:54:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734688480000|2024-12-20 09:54:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|3
1734688500000|2024-12-20 09:55:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734688530000|2024-12-20 09:55:30|||||||||1
1734688540000|2024-12-20 09:55:40|||||||||1
1734688560000|2024-12-20 09:56:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1734688570000|2024-12-20 09:56:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734688600000|2024-12-20 09:56:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734688620000|2024-12-20 09:57:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1734688630000|2024-12-20 09:57:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734688640000|2024-12-20 09:57:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734688650000|2024-12-20 09:57:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734688660000|2024-12-20 09:57:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|18
1734688670000|2024-12-20 09:57:50|||||||||1
1734688690000|2024-12-20 09:58:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1734688700000|2024-12-20 09:58:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734688740000|2024-12-20 09:59:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734688760000|2024-12-20 09:59:20|||||||||2
1734688770000|2024-12-20 09:59:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734688780000|2024-12-20 09:59:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1734688790000|2024-12-20 09:59:50|||||||||5
1734688800000|2024-12-20 10:00:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734688830000|2024-12-20 10:00:30|||||||||1
1734688840000|2024-12-20 10:00:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1734688850000|2024-12-20 10:00:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1734688860000|2024-12-20 10:01:00|||||||||16
1734688870000|2024-12-20 10:01:10|||||||||8
1734688920000|2024-12-20 10:02:00|||||||||10
1734688930000|2024-12-20 10:02:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|50
1734688980000|2024-12-20 10:03:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1734689000000|2024-12-20 10:03:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1734689010000|2024-12-20 10:03:30|||||||||6
1734689030000|2024-12-20 10:03:50|||||||||64
1734689050000|2024-12-20 10:04:10|||||||||2
1734689080000|2024-12-20 10:04:40|672|671|672.1|671.1|672.1|671.1|672|671|6
1734689090000|2024-12-20 10:04:50|672|671|672.1|671.1|672.1|671.1|672|671|2
1734689100000|2024-12-20 10:05:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|39
1734689110000|2024-12-20 10:05:10|672.9|671.9|672.1|671.1|672.9|671.9|672.1|671.1|145
1734689120000|2024-12-20 10:05:20|672|671|671.9|670.9|672|671|671.9|670.9|14
1734689130000|2024-12-20 10:05:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1734689140000|2024-12-20 10:05:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734689150000|2024-12-20 10:05:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734689160000|2024-12-20 10:06:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1734689170000|2024-12-20 10:06:10|||||||||1
1734689180000|2024-12-20 10:06:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|21
1734689190000|2024-12-20 10:06:30|672|671|671.9|670.9|672|671|671.9|670.9|4
1734689200000|2024-12-20 10:06:40|||||||||2
1734689210000|2024-12-20 10:06:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|31
1734689220000|2024-12-20 10:07:00|||||||||3
1734689230000|2024-12-20 10:07:10|||||||||1
1734689240000|2024-12-20 10:07:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734689270000|2024-12-20 10:07:50|||||||||6
1734689290000|2024-12-20 10:08:10|||||||||8
1734689300000|2024-12-20 10:08:20|||||||||1
1734689310000|2024-12-20 10:08:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1734689320000|2024-12-20 10:08:40|||||||||1
1734689340000|2024-12-20 10:09:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734689350000|2024-12-20 10:09:10|||||||||1
1734689360000|2024-12-20 10:09:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|30
1734689380000|2024-12-20 10:09:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734689390000|2024-12-20 10:09:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1734689400000|2024-12-20 10:10:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1734689420000|2024-12-20 10:10:20|672|671|672|671|672|671|672|671|5
1734689430000|2024-12-20 10:10:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1734689440000|2024-12-20 10:10:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|9
1734689450000|2024-12-20 10:10:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734689460000|2024-12-20 10:11:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1734689470000|2024-12-20 10:11:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1734689480000|2024-12-20 10:11:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734689490000|2024-12-20 10:11:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734689510000|2024-12-20 10:11:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1734689520000|2024-12-20 10:12:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1734689530000|2024-12-20 10:12:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734689550000|2024-12-20 10:12:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734689560000|2024-12-20 10:12:40|||||||||1
1734689580000|2024-12-20 10:13:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1734689590000|2024-12-20 10:13:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734689610000|2024-12-20 10:13:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734689630000|2024-12-20 10:13:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1734689650000|2024-12-20 10:14:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1734689660000|2024-12-20 10:14:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734689670000|2024-12-20 10:14:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1734689700000|2024-12-20 10:15:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1734689710000|2024-12-20 10:15:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734689720000|2024-12-20 10:15:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734689750000|2024-12-20 10:15:50|||||||||1
1734689760000|2024-12-20 10:16:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1734689770000|2024-12-20 10:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|25
1734689790000|2024-12-20 10:16:30|672|671|672|671|672|671|672|671|5
1734689800000|2024-12-20 10:16:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734689810000|2024-12-20 10:16:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734689830000|2024-12-20 10:17:10|||||||||1
1734689860000|2024-12-20 10:17:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1734689880000|2024-12-20 10:18:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734689890000|2024-12-20 10:18:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1734689900000|2024-12-20 10:18:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734689920000|2024-12-20 10:18:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|16
1734689930000|2024-12-20 10:18:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1734689940000|2024-12-20 10:19:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734689950000|2024-12-20 10:19:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1734689970000|2024-12-20 10:19:30|||||||||5
1734690010000|2024-12-20 10:20:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|21
1734690020000|2024-12-20 10:20:20|||||||||22
1734690030000|2024-12-20 10:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|16
1734690050000|2024-12-20 10:20:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|16
1734690060000|2024-12-20 10:21:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|12
1734690100000|2024-12-20 10:21:40|||||||||1
1734690110000|2024-12-20 10:21:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|6
1734690120000|2024-12-20 10:22:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734690130000|2024-12-20 10:22:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1734690170000|2024-12-20 10:22:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734690180000|2024-12-20 10:23:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1734690190000|2024-12-20 10:23:10|||||||||6
1734690220000|2024-12-20 10:23:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1734690230000|2024-12-20 10:23:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1734690250000|2024-12-20 10:24:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1734690260000|2024-12-20 10:24:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1734690280000|2024-12-20 10:24:40|||||||||2
1734690290000|2024-12-20 10:24:50|||||||||2
1734690300000|2024-12-20 10:25:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734690370000|2024-12-20 10:26:10|||||||||1
1734690390000|2024-12-20 10:26:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1734690400000|2024-12-20 10:26:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1734690410000|2024-12-20 10:26:50|672|671|672|671|672|671|672|671|0
1734690420000|2024-12-20 10:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734690430000|2024-12-20 10:27:10|||||||||23
1734690440000|2024-12-20 10:27:20|672.4|671.4|672.8|671.8|673.1|672.1|672.4|671.4|1351
1734690450000|2024-12-20 10:27:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|6
1734690460000|2024-12-20 10:27:40|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|1
1734690470000|2024-12-20 10:27:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734690480000|2024-12-20 10:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|81
1734690490000|2024-12-20 10:28:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734690500000|2024-12-20 10:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|28
1734690510000|2024-12-20 10:28:30|||||||||9
1734690520000|2024-12-20 10:28:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1734690540000|2024-12-20 10:29:00|||||||||3
1734690560000|2024-12-20 10:29:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|22
1734690570000|2024-12-20 10:29:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734690590000|2024-12-20 10:29:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1734690600000|2024-12-20 10:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1734690610000|2024-12-20 10:30:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734690620000|2024-12-20 10:30:20|||||||||9
1734690630000|2024-12-20 10:30:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|26
1734690640000|2024-12-20 10:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734690650000|2024-12-20 10:30:50|||||||||23
1734690660000|2024-12-20 10:31:00|||||||||1
1734690670000|2024-12-20 10:31:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|13
1734690680000|2024-12-20 10:31:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734690690000|2024-12-20 10:31:30|||||||||4
1734690700000|2024-12-20 10:31:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1269
1734690710000|2024-12-20 10:31:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734690720000|2024-12-20 10:32:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1734690730000|2024-12-20 10:32:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|17
1734690740000|2024-12-20 10:32:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734690750000|2024-12-20 10:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734690760000|2024-12-20 10:32:40|674|673|674|673|674.1|673.1|673.9|672.9|24
1734690770000|2024-12-20 10:32:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|4
1734690790000|2024-12-20 10:33:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|8
1734690800000|2024-12-20 10:33:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734690810000|2024-12-20 10:33:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1734690820000|2024-12-20 10:33:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734690830000|2024-12-20 10:33:50|||||||||215
1734690860000|2024-12-20 10:34:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|21
1734690880000|2024-12-20 10:34:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|11
1734690900000|2024-12-20 10:35:00|||||||||4
1734690930000|2024-12-20 10:35:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|11
1734690950000|2024-12-20 10:35:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|10
1734690960000|2024-12-20 10:36:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1734690970000|2024-12-20 10:36:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734690980000|2024-12-20 10:36:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734691010000|2024-12-20 10:36:50|||||||||10
1734691020000|2024-12-20 10:37:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|9
1734691030000|2024-12-20 10:37:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1734691040000|2024-12-20 10:37:20|||||||||2
1734691070000|2024-12-20 10:37:50|674|673|674|673|674|673|673.9|672.9|1
1734691080000|2024-12-20 10:38:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|22
1734691090000|2024-12-20 10:38:10|674|673|674|673|674.1|673.1|674|673|0
1734691100000|2024-12-20 10:38:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|25
1734691110000|2024-12-20 10:38:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734691120000|2024-12-20 10:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|262
1734691140000|2024-12-20 10:39:00|||||||||7
1734691180000|2024-12-20 10:39:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1734691190000|2024-12-20 10:39:50|||||||||3
1734691220000|2024-12-20 10:40:20|||||||||13
1734691260000|2024-12-20 10:41:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|121
1734691270000|2024-12-20 10:41:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|50
1734691280000|2024-12-20 10:41:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1734691290000|2024-12-20 10:41:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|16
1734691300000|2024-12-20 10:41:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1734691320000|2024-12-20 10:42:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1734691330000|2024-12-20 10:42:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1734691360000|2024-12-20 10:42:40|||||||||2
1734691370000|2024-12-20 10:42:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1734691380000|2024-12-20 10:43:00|||||||||1
1734691390000|2024-12-20 10:43:10|||||||||1
1734691400000|2024-12-20 10:43:20|||||||||1
1734691420000|2024-12-20 10:43:40|||||||||2
1734691460000|2024-12-20 10:44:20|||||||||3
1734691470000|2024-12-20 10:44:30|673|672|672.9|671.9|673|672|672.9|671.9|2
1734691480000|2024-12-20 10:44:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1734691490000|2024-12-20 10:44:50|||||||||7
1734691500000|2024-12-20 10:45:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1734691510000|2024-12-20 10:45:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1734691520000|2024-12-20 10:45:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1734691530000|2024-12-20 10:45:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734691540000|2024-12-20 10:45:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1734691560000|2024-12-20 10:46:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1734691570000|2024-12-20 10:46:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|63
1734691580000|2024-12-20 10:46:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|11
1734691590000|2024-12-20 10:46:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1734691600000|2024-12-20 10:46:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734691610000|2024-12-20 10:46:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|15
1734691620000|2024-12-20 10:47:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|24
1734691640000|2024-12-20 10:47:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734691650000|2024-12-20 10:47:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734691670000|2024-12-20 10:47:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734691680000|2024-12-20 10:48:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|8
1734691690000|2024-12-20 10:48:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1734691700000|2024-12-20 10:48:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734691720000|2024-12-20 10:48:40|||||||||3
1734691730000|2024-12-20 10:48:50|||||||||1
1734691750000|2024-12-20 10:49:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|1
1734691760000|2024-12-20 10:49:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734691770000|2024-12-20 10:49:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1734691780000|2024-12-20 10:49:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734691790000|2024-12-20 10:49:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734691860000|2024-12-20 10:51:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1734691880000|2024-12-20 10:51:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734691940000|2024-12-20 10:52:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734691950000|2024-12-20 10:52:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734691960000|2024-12-20 10:52:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734691970000|2024-12-20 10:52:50|||||||||5
1734692000000|2024-12-20 10:53:20|673|672|673|672|673|672|673|672|4
1734692020000|2024-12-20 10:53:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734692050000|2024-12-20 10:54:10|||||||||5
1734692060000|2024-12-20 10:54:20|||||||||12
1734692070000|2024-12-20 10:54:30|||||||||5
1734692080000|2024-12-20 10:54:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|19
1734692090000|2024-12-20 10:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734692100000|2024-12-20 10:55:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1734692130000|2024-12-20 10:55:30|673.1|672.1|673|672|673.1|672.1|673|672|3
1734692140000|2024-12-20 10:55:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734692150000|2024-12-20 10:55:50|||||||||8
1734692160000|2024-12-20 10:56:00|||||||||1
1734692180000|2024-12-20 10:56:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|19
1734692220000|2024-12-20 10:57:00|||||||||13
1734692230000|2024-12-20 10:57:10|||||||||33
1734692240000|2024-12-20 10:57:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734692250000|2024-12-20 10:57:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|19
1734692260000|2024-12-20 10:57:40|||||||||2
1734692280000|2024-12-20 10:58:00|672|671|671.9|670.9|672|671|671.9|670.9|7
1734692290000|2024-12-20 10:58:10|||||||||1
1734692320000|2024-12-20 10:58:40|||||||||1
1734692340000|2024-12-20 10:59:00|672|671|671.9|670.9|672|671|671.9|670.9|17
1734692360000|2024-12-20 10:59:20|||||||||1
1734692400000|2024-12-20 11:00:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|21
1734692410000|2024-12-20 11:00:10|671.9|670.9|672|671|672.1|671.1|671.6|670.6|21
1734692420000|2024-12-20 11:00:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1734692430000|2024-12-20 11:00:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1734692470000|2024-12-20 11:01:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734692480000|2024-12-20 11:01:20|671.6|670.6|671.3|670.3|671.6|670.6|671.1|670.1|52
1734692490000|2024-12-20 11:01:30|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|2
1734692500000|2024-12-20 11:01:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1734692510000|2024-12-20 11:01:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734692520000|2024-12-20 11:02:00|||||||||1
1734692570000|2024-12-20 11:02:50|||||||||17
1734692580000|2024-12-20 11:03:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|9
1734692590000|2024-12-20 11:03:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|27
1734692600000|2024-12-20 11:03:20|||||||||5
1734692620000|2024-12-20 11:03:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1734692630000|2024-12-20 11:03:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1734692640000|2024-12-20 11:04:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1734692670000|2024-12-20 11:04:30|||||||||1
1734692680000|2024-12-20 11:04:40|||||||||6
1734692690000|2024-12-20 11:04:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|56
1734692700000|2024-12-20 11:05:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|11
1734692710000|2024-12-20 11:05:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1734692720000|2024-12-20 11:05:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|87
1734692730000|2024-12-20 11:05:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1734692740000|2024-12-20 11:05:40|||||||||27
1734692750000|2024-12-20 11:05:50|||||||||2
1734692760000|2024-12-20 11:06:00|||||||||1
1734692770000|2024-12-20 11:06:10|||||||||7
1734692790000|2024-12-20 11:06:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734692800000|2024-12-20 11:06:40|||||||||20
1734692830000|2024-12-20 11:07:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1734692870000|2024-12-20 11:07:50|||||||||4
1734692880000|2024-12-20 11:08:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734692940000|2024-12-20 11:09:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1734692950000|2024-12-20 11:09:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734692960000|2024-12-20 11:09:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1734692970000|2024-12-20 11:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734692980000|2024-12-20 11:09:40|||||||||7
1734693020000|2024-12-20 11:10:20|||||||||7
1734693060000|2024-12-20 11:11:00|||||||||6
1734693070000|2024-12-20 11:11:10|||||||||7
1734693080000|2024-12-20 11:11:20|||||||||4
1734693090000|2024-12-20 11:11:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1734693170000|2024-12-20 11:12:50|||||||||5
1734693200000|2024-12-20 11:13:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|8
1734693210000|2024-12-20 11:13:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1734693240000|2024-12-20 11:14:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|11
1734693260000|2024-12-20 11:14:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734693270000|2024-12-20 11:14:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734693280000|2024-12-20 11:14:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1734693290000|2024-12-20 11:14:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734693300000|2024-12-20 11:15:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1734693310000|2024-12-20 11:15:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1734693330000|2024-12-20 11:15:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1734693350000|2024-12-20 11:15:50|||||||||31
1734693360000|2024-12-20 11:16:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|53
1734693370000|2024-12-20 11:16:10|||||||||4
1734693420000|2024-12-20 11:17:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1734693430000|2024-12-20 11:17:10|||||||||1
1734693450000|2024-12-20 11:17:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|27
1734693490000|2024-12-20 11:18:10|||||||||5
1734693510000|2024-12-20 11:18:30|||||||||6
1734693540000|2024-12-20 11:19:00|||||||||2
1734693580000|2024-12-20 11:19:40|||||||||49
1734693600000|2024-12-20 11:20:00|||||||||2
1734693610000|2024-12-20 11:20:10|||||||||1
1734693620000|2024-12-20 11:20:20|||||||||2
1734693630000|2024-12-20 11:20:30|||||||||2
1734693640000|2024-12-20 11:20:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1734693650000|2024-12-20 11:20:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1734693660000|2024-12-20 11:21:00|||||||||1
1734693680000|2024-12-20 11:21:20|||||||||2
1734693710000|2024-12-20 11:21:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1734693720000|2024-12-20 11:22:00|671|670|671|670|671|670|670.9|669.9|0
1734693730000|2024-12-20 11:22:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1734693760000|2024-12-20 11:22:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734693770000|2024-12-20 11:22:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1734693780000|2024-12-20 11:23:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1734693790000|2024-12-20 11:23:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1734693810000|2024-12-20 11:23:30|||||||||8
1734693840000|2024-12-20 11:24:00|||||||||1
1734693860000|2024-12-20 11:24:20|671|670|671|670|671|670|671|670|1
1734693890000|2024-12-20 11:24:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734693910000|2024-12-20 11:25:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|44
1734693920000|2024-12-20 11:25:20|||||||||3
1734694000000|2024-12-20 11:26:40|||||||||5
1734694010000|2024-12-20 11:26:50|||||||||1
1734694020000|2024-12-20 11:27:00|||||||||1
1734694050000|2024-12-20 11:27:30|||||||||44
1734694090000|2024-12-20 11:28:10|||||||||2
1734694130000|2024-12-20 11:28:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|31
1734694140000|2024-12-20 11:29:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1734694160000|2024-12-20 11:29:20|||||||||2
1734694170000|2024-12-20 11:29:30|||||||||5
1734694180000|2024-12-20 11:29:40|671|670|670.9|669.9|671|670|670.9|669.9|9
1734694190000|2024-12-20 11:29:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1734694220000|2024-12-20 11:30:20|||||||||6
1734694230000|2024-12-20 11:30:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1734694240000|2024-12-20 11:30:40|||||||||1
1734694290000|2024-12-20 11:31:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734694330000|2024-12-20 11:32:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1734694400000|2024-12-20 11:33:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|26
1734694410000|2024-12-20 11:33:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|14
1734694420000|2024-12-20 11:33:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1734694450000|2024-12-20 11:34:10|||||||||7
1734694470000|2024-12-20 11:34:30|||||||||96
1734694480000|2024-12-20 11:34:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1734694500000|2024-12-20 11:35:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1734694560000|2024-12-20 11:36:00|||||||||1
1734694570000|2024-12-20 11:36:10|||||||||2
1734694580000|2024-12-20 11:36:20|||||||||4
1734694590000|2024-12-20 11:36:30|||||||||12
1734694610000|2024-12-20 11:36:50|||||||||1
1734694620000|2024-12-20 11:37:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|23
1734694630000|2024-12-20 11:37:10|||||||||3
1734694650000|2024-12-20 11:37:30|||||||||1
1734694660000|2024-12-20 11:37:40|||||||||10
1734694670000|2024-12-20 11:37:50|||||||||1
1734694690000|2024-12-20 11:38:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|21
1734694740000|2024-12-20 11:39:00|||||||||4
1734694790000|2024-12-20 11:39:50|||||||||3
1734694810000|2024-12-20 11:40:10|||||||||1
1734694820000|2024-12-20 11:40:20|||||||||1
1734694880000|2024-12-20 11:41:20|||||||||1
1734694890000|2024-12-20 11:41:30|||||||||10
1734694900000|2024-12-20 11:41:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|59
1734694910000|2024-12-20 11:41:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|8
1734695010000|2024-12-20 11:43:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1734695020000|2024-12-20 11:43:40|||||||||8
1734695030000|2024-12-20 11:43:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1734695040000|2024-12-20 11:44:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1734695050000|2024-12-20 11:44:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734695060000|2024-12-20 11:44:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|11
1734695070000|2024-12-20 11:44:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1734695080000|2024-12-20 11:44:40|||||||||1
1734695090000|2024-12-20 11:44:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1734695110000|2024-12-20 11:45:10|||||||||3
1734695140000|2024-12-20 11:45:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1734695150000|2024-12-20 11:45:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1734695160000|2024-12-20 11:46:00|670|669|670.1|669.1|670.4|669.4|670|669|29
1734695170000|2024-12-20 11:46:10|||||||||5
1734695180000|2024-12-20 11:46:20|||||||||17
1734695210000|2024-12-20 11:46:50|||||||||6
1734695220000|2024-12-20 11:47:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|9
1734695230000|2024-12-20 11:47:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1734695260000|2024-12-20 11:47:40|||||||||2
1734695270000|2024-12-20 11:47:50|||||||||9
1734695290000|2024-12-20 11:48:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|24
1734695300000|2024-12-20 11:48:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1734695310000|2024-12-20 11:48:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1734695320000|2024-12-20 11:48:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1734695330000|2024-12-20 11:48:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734695360000|2024-12-20 11:49:20|||||||||28
1734695390000|2024-12-20 11:49:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1734695420000|2024-12-20 11:50:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1734695430000|2024-12-20 11:50:30|||||||||1
1734695450000|2024-12-20 11:50:50|||||||||10
1734695510000|2024-12-20 11:51:50|||||||||15
1734695520000|2024-12-20 11:52:00|||||||||2
1734695540000|2024-12-20 11:52:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|25
1734695550000|2024-12-20 11:52:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734695560000|2024-12-20 11:52:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734695570000|2024-12-20 11:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734695610000|2024-12-20 11:53:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734695620000|2024-12-20 11:53:40|||||||||1
1734695640000|2024-12-20 11:54:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|16
1734695650000|2024-12-20 11:54:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1734695660000|2024-12-20 11:54:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|20
1734695670000|2024-12-20 11:54:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1734695680000|2024-12-20 11:54:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1734695710000|2024-12-20 11:55:10|||||||||5
1734695730000|2024-12-20 11:55:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1734695760000|2024-12-20 11:56:00|||||||||12
1734695820000|2024-12-20 11:57:00|||||||||1
1734695840000|2024-12-20 11:57:20|||||||||6
1734695850000|2024-12-20 11:57:30|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|68
1734695860000|2024-12-20 11:57:40|||||||||7
1734695870000|2024-12-20 11:57:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|211
1734695880000|2024-12-20 11:58:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|24
1734695890000|2024-12-20 11:58:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1734695900000|2024-12-20 11:58:20|||||||||20
1734695910000|2024-12-20 11:58:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|37
1734695920000|2024-12-20 11:58:40|||||||||2
1734695940000|2024-12-20 11:59:00|||||||||68
1734695950000|2024-12-20 11:59:10|||||||||5
1734696000000|2024-12-20 12:00:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|19
1734696010000|2024-12-20 12:00:10|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|15
1734696020000|2024-12-20 12:00:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1734696030000|2024-12-20 12:00:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1734696050000|2024-12-20 12:00:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|13
1734696060000|2024-12-20 12:01:00|||||||||7
1734696070000|2024-12-20 12:01:10|||||||||5
1734696080000|2024-12-20 12:01:20|||||||||2
1734696090000|2024-12-20 12:01:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|23
1734696100000|2024-12-20 12:01:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1734696110000|2024-12-20 12:01:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1734696130000|2024-12-20 12:02:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|9
1734696140000|2024-12-20 12:02:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1734696160000|2024-12-20 12:02:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1734696190000|2024-12-20 12:03:10|||||||||5
1734696220000|2024-12-20 12:03:40|||||||||15
1734696240000|2024-12-20 12:04:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1734696250000|2024-12-20 12:04:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|19
1734696260000|2024-12-20 12:04:20|670.3|669.3|670.9|669.9|670.9|669.9|670.3|669.3|122
1734696300000|2024-12-20 12:05:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1734696310000|2024-12-20 12:05:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|10
1734696320000|2024-12-20 12:05:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|20
1734696340000|2024-12-20 12:05:40|||||||||3
1734696350000|2024-12-20 12:05:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|15
1734696370000|2024-12-20 12:06:10|||||||||1
1734696380000|2024-12-20 12:06:20|||||||||14
1734696390000|2024-12-20 12:06:30|||||||||1
1734696400000|2024-12-20 12:06:40|||||||||3
1734696430000|2024-12-20 12:07:10|||||||||6
1734696440000|2024-12-20 12:07:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|43
1734696470000|2024-12-20 12:07:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|25
1734696480000|2024-12-20 12:08:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|16
1734696490000|2024-12-20 12:08:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1734696510000|2024-12-20 12:08:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1734696530000|2024-12-20 12:08:50|||||||||2
1734696560000|2024-12-20 12:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1734696580000|2024-12-20 12:09:40|||||||||1
1734696590000|2024-12-20 12:09:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1734696600000|2024-12-20 12:10:00|671|670|671|670|671|670|671|670|0
1734696610000|2024-12-20 12:10:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|22
1734696640000|2024-12-20 12:10:40|671|670|671|670|671|670|670.9|669.9|4
1734696650000|2024-12-20 12:10:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734696670000|2024-12-20 12:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|45
1734696680000|2024-12-20 12:11:20|671.1|670.1|671.8|670.8|671.9|670.9|671.1|670.1|304
1734696690000|2024-12-20 12:11:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|19
1734696700000|2024-12-20 12:11:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1734696720000|2024-12-20 12:12:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1734696740000|2024-12-20 12:12:20|||||||||6
1734696760000|2024-12-20 12:12:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|15
1734696780000|2024-12-20 12:13:00|672|671|671.9|670.9|672|671|671.9|670.9|35
1734696790000|2024-12-20 12:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734696800000|2024-12-20 12:13:20|672|671|671.9|670.9|672|671|671.9|670.9|33
1734696810000|2024-12-20 12:13:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1734696840000|2024-12-20 12:14:00|672.1|671.1|672|671|672.1|671.1|672|671|8
1734696850000|2024-12-20 12:14:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|21
1734696860000|2024-12-20 12:14:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1734696870000|2024-12-20 12:14:30|672|671|672|671|672|671|671.9|670.9|1
1734696880000|2024-12-20 12:14:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1734696890000|2024-12-20 12:14:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|10
1734696900000|2024-12-20 12:15:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|5
1734696910000|2024-12-20 12:15:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|10
1734696920000|2024-12-20 12:15:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734696940000|2024-12-20 12:15:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|27
1734696950000|2024-12-20 12:15:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|36
1734696970000|2024-12-20 12:16:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1734696990000|2024-12-20 12:16:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1734697000000|2024-12-20 12:16:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734697020000|2024-12-20 12:17:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|24
1734697030000|2024-12-20 12:17:10|672|671|672|671|672|671|672|671|17
1734697040000|2024-12-20 12:17:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|46
1734697050000|2024-12-20 12:17:30|672|671|672.1|671.1|672.1|671.1|672|671|38
1734697060000|2024-12-20 12:17:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|47
1734697070000|2024-12-20 12:17:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734697100000|2024-12-20 12:18:20|||||||||2
1734697160000|2024-12-20 12:19:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1734697190000|2024-12-20 12:19:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1734697200000|2024-12-20 12:20:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1734697210000|2024-12-20 12:20:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734697230000|2024-12-20 12:20:30|||||||||5
1734697240000|2024-12-20 12:20:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|22
1734697310000|2024-12-20 12:21:50|||||||||1
1734697320000|2024-12-20 12:22:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734697360000|2024-12-20 12:22:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1734697390000|2024-12-20 12:23:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734697420000|2024-12-20 12:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734697430000|2024-12-20 12:23:50|||||||||18
1734697450000|2024-12-20 12:24:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|10
1734697480000|2024-12-20 12:24:40|||||||||1
1734697490000|2024-12-20 12:24:50|||||||||1
1734697510000|2024-12-20 12:25:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1734697520000|2024-12-20 12:25:20|673|672|673|672|673|672|673|672|2
1734697530000|2024-12-20 12:25:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734697540000|2024-12-20 12:25:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1734697570000|2024-12-20 12:26:10|||||||||1
1734697580000|2024-12-20 12:26:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1734697590000|2024-12-20 12:26:30|||||||||25
1734697620000|2024-12-20 12:27:00|||||||||7
1734697630000|2024-12-20 12:27:10|||||||||4
1734697640000|2024-12-20 12:27:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1734697670000|2024-12-20 12:27:50|||||||||2
1734697680000|2024-12-20 12:28:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1734697690000|2024-12-20 12:28:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734697730000|2024-12-20 12:28:50|||||||||2
1734697750000|2024-12-20 12:29:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734697760000|2024-12-20 12:29:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734697770000|2024-12-20 12:29:30|||||||||1
1734697780000|2024-12-20 12:29:40|||||||||1
1734697800000|2024-12-20 12:30:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734697810000|2024-12-20 12:30:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1734697820000|2024-12-20 12:30:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734697830000|2024-12-20 12:30:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734697840000|2024-12-20 12:30:40|||||||||1
1734697850000|2024-12-20 12:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|34
1734697870000|2024-12-20 12:31:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|13
1734697880000|2024-12-20 12:31:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1734697900000|2024-12-20 12:31:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734697910000|2024-12-20 12:31:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734697920000|2024-12-20 12:32:00|673.8|672.8|674.1|673.1|674.1|673.1|673.6|672.6|19
1734697930000|2024-12-20 12:32:10|674|673|674.1|673.1|674.4|673.4|674|673|6
1734697940000|2024-12-20 12:32:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1734697950000|2024-12-20 12:32:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734697970000|2024-12-20 12:32:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1734697980000|2024-12-20 12:33:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1734698000000|2024-12-20 12:33:20|||||||||1
1734698020000|2024-12-20 12:33:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734698030000|2024-12-20 12:33:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734698040000|2024-12-20 12:34:00|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|0
1734698050000|2024-12-20 12:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|11
1734698060000|2024-12-20 12:34:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|24
1734698070000|2024-12-20 12:34:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|9
1734698080000|2024-12-20 12:34:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1734698100000|2024-12-20 12:35:00|675|674|674.9|673.9|675|674|674.9|673.9|5
1734698120000|2024-12-20 12:35:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1734698130000|2024-12-20 12:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734698140000|2024-12-20 12:35:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734698150000|2024-12-20 12:35:50|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|6
1734698160000|2024-12-20 12:36:00|675|674|674.9|673.9|675|674|674.9|673.9|6
1734698180000|2024-12-20 12:36:20|||||||||5
1734698190000|2024-12-20 12:36:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734698200000|2024-12-20 12:36:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734698210000|2024-12-20 12:36:50|||||||||1
1734698220000|2024-12-20 12:37:00|||||||||1
1734698230000|2024-12-20 12:37:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|9
1734698240000|2024-12-20 12:37:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1734698250000|2024-12-20 12:37:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734698260000|2024-12-20 12:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1734698270000|2024-12-20 12:37:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734698280000|2024-12-20 12:38:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1734698290000|2024-12-20 12:38:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734698300000|2024-12-20 12:38:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734698320000|2024-12-20 12:38:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734698330000|2024-12-20 12:38:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734698340000|2024-12-20 12:39:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|69
1734698350000|2024-12-20 12:39:10|||||||||9
1734698400000|2024-12-20 12:40:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|15
1734698410000|2024-12-20 12:40:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1734698420000|2024-12-20 12:40:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734698430000|2024-12-20 12:40:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734698440000|2024-12-20 12:40:40|||||||||3
1734698450000|2024-12-20 12:40:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|7
1734698460000|2024-12-20 12:41:00|||||||||2
1734698490000|2024-12-20 12:41:30|||||||||1
1734698520000|2024-12-20 12:42:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1734698540000|2024-12-20 12:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734698580000|2024-12-20 12:43:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|6
1734698610000|2024-12-20 12:43:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|22
1734698630000|2024-12-20 12:43:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1734698640000|2024-12-20 12:44:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734698660000|2024-12-20 12:44:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|69
1734698670000|2024-12-20 12:44:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734698680000|2024-12-20 12:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734698700000|2024-12-20 12:45:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|24
1734698710000|2024-12-20 12:45:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1734698720000|2024-12-20 12:45:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1734698730000|2024-12-20 12:45:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734698740000|2024-12-20 12:45:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1734698750000|2024-12-20 12:45:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734698780000|2024-12-20 12:46:20|||||||||2
1734698790000|2024-12-20 12:46:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|12
1734698800000|2024-12-20 12:46:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734698850000|2024-12-20 12:47:30|||||||||1
1734698880000|2024-12-20 12:48:00|||||||||3
1734698910000|2024-12-20 12:48:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734698940000|2024-12-20 12:49:00|||||||||3
1734698960000|2024-12-20 12:49:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1734698970000|2024-12-20 12:49:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734698980000|2024-12-20 12:49:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734699000000|2024-12-20 12:50:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734699010000|2024-12-20 12:50:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734699020000|2024-12-20 12:50:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1734699030000|2024-12-20 12:50:30|||||||||2
1734699040000|2024-12-20 12:50:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|13
1734699050000|2024-12-20 12:50:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|104
1734699060000|2024-12-20 12:51:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|17
1734699080000|2024-12-20 12:51:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734699110000|2024-12-20 12:51:50|||||||||2
1734699130000|2024-12-20 12:52:10|||||||||1
1734699150000|2024-12-20 12:52:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|19
1734699160000|2024-12-20 12:52:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734699170000|2024-12-20 12:52:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734699180000|2024-12-20 12:53:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734699190000|2024-12-20 12:53:10|||||||||4
1734699200000|2024-12-20 12:53:20|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|8
1734699210000|2024-12-20 12:53:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1734699240000|2024-12-20 12:54:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734699250000|2024-12-20 12:54:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734699270000|2024-12-20 12:54:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1734699290000|2024-12-20 12:54:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|24
1734699300000|2024-12-20 12:55:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734699310000|2024-12-20 12:55:10|||||||||2
1734699350000|2024-12-20 12:55:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1734699360000|2024-12-20 12:56:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|10
1734699370000|2024-12-20 12:56:10|||||||||1
1734699380000|2024-12-20 12:56:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|9
1734699390000|2024-12-20 12:56:30|||||||||28
1734699420000|2024-12-20 12:57:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1734699450000|2024-12-20 12:57:30|||||||||1
1734699480000|2024-12-20 12:58:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734699490000|2024-12-20 12:58:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734699500000|2024-12-20 12:58:20|||||||||5
1734699520000|2024-12-20 12:58:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1734699530000|2024-12-20 12:58:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734699540000|2024-12-20 12:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734699570000|2024-12-20 12:59:30|||||||||3
1734699580000|2024-12-20 12:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1734699590000|2024-12-20 12:59:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|17
1734699600000|2024-12-20 13:00:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|21
1734699610000|2024-12-20 13:00:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|24
1734699620000|2024-12-20 13:00:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|36
1734699630000|2024-12-20 13:00:30|676|675|675.6|674.6|676|675|675.6|674.6|16
1734699640000|2024-12-20 13:00:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734699660000|2024-12-20 13:01:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|74
1734699680000|2024-12-20 13:01:20|676|675|676|675|676|675|676|675|6
1734699690000|2024-12-20 13:01:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734699710000|2024-12-20 13:01:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1734699720000|2024-12-20 13:02:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1734699730000|2024-12-20 13:02:10|||||||||2
1734699740000|2024-12-20 13:02:20|||||||||1
1734699750000|2024-12-20 13:02:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|13
1734699760000|2024-12-20 13:02:40|||||||||5
1734699810000|2024-12-20 13:03:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734699820000|2024-12-20 13:03:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1734699830000|2024-12-20 13:03:50|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|1
1734699840000|2024-12-20 13:04:00|||||||||1
1734699880000|2024-12-20 13:04:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|18
1734699890000|2024-12-20 13:04:50|||||||||2
1734699900000|2024-12-20 13:05:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1734699930000|2024-12-20 13:05:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|7
1734699940000|2024-12-20 13:05:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734699950000|2024-12-20 13:05:50|||||||||20
1734699970000|2024-12-20 13:06:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734700010000|2024-12-20 13:06:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734700020000|2024-12-20 13:07:00|675.1|674.1|675.3|674.3|675.3|674.3|675|674|1
1734700030000|2024-12-20 13:07:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734700040000|2024-12-20 13:07:20|||||||||1
1734700060000|2024-12-20 13:07:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700080000|2024-12-20 13:08:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1734700090000|2024-12-20 13:08:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|24
1734700100000|2024-12-20 13:08:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1734700110000|2024-12-20 13:08:30|675|674|675|674|675.1|674.1|674.9|673.9|0
1734700130000|2024-12-20 13:08:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700140000|2024-12-20 13:09:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734700150000|2024-12-20 13:09:10|||||||||9
1734700170000|2024-12-20 13:09:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734700200000|2024-12-20 13:10:00|675.1|674.1|675|674|675.1|674.1|675|674|4
1734700210000|2024-12-20 13:10:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700220000|2024-12-20 13:10:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734700230000|2024-12-20 13:10:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700240000|2024-12-20 13:10:40|||||||||10
1734700260000|2024-12-20 13:11:00|||||||||11
1734700290000|2024-12-20 13:11:30|675|674|674.9|673.9|675|674|674.9|673.9|7
1734700300000|2024-12-20 13:11:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1734700320000|2024-12-20 13:12:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|57
1734700330000|2024-12-20 13:12:10|675|674|674.9|673.9|675|674|674.9|673.9|21
1734700340000|2024-12-20 13:12:20|675|674|675|674|675.1|674.1|675|674|0
1734700350000|2024-12-20 13:12:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1734700360000|2024-12-20 13:12:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734700390000|2024-12-20 13:13:10|||||||||1
1734700410000|2024-12-20 13:13:30|||||||||1
1734700420000|2024-12-20 13:13:40|||||||||7
1734700430000|2024-12-20 13:13:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1734700440000|2024-12-20 13:14:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1734700450000|2024-12-20 13:14:10|675|674|675|674|675|674|674.9|673.9|0
1734700460000|2024-12-20 13:14:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700480000|2024-12-20 13:14:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734700500000|2024-12-20 13:15:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734700510000|2024-12-20 13:15:10|675|674|675|674|675|674|675|674|4
1734700520000|2024-12-20 13:15:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734700540000|2024-12-20 13:15:40|675|674|675.1|674.1|675.1|674.1|675|674|11
1734700560000|2024-12-20 13:16:00|||||||||9
1734700580000|2024-12-20 13:16:20|||||||||2
1734700590000|2024-12-20 13:16:30|||||||||3
1734700610000|2024-12-20 13:16:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1734700630000|2024-12-20 13:17:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|19
1734700640000|2024-12-20 13:17:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734700650000|2024-12-20 13:17:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1734700660000|2024-12-20 13:17:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734700680000|2024-12-20 13:18:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|16
1734700690000|2024-12-20 13:18:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|8
1734700700000|2024-12-20 13:18:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734700710000|2024-12-20 13:18:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1734700720000|2024-12-20 13:18:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734700740000|2024-12-20 13:19:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1734700750000|2024-12-20 13:19:10|||||||||1
1734700760000|2024-12-20 13:19:20|675|674|675|674|675|674|674.9|673.9|0
1734700770000|2024-12-20 13:19:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700780000|2024-12-20 13:19:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|2
1734700790000|2024-12-20 13:19:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734700810000|2024-12-20 13:20:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1734700830000|2024-12-20 13:20:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1734700840000|2024-12-20 13:20:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|79
1734700850000|2024-12-20 13:20:50|||||||||16
1734700860000|2024-12-20 13:21:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1734700870000|2024-12-20 13:21:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|208
1734700880000|2024-12-20 13:21:20|||||||||9
1734700890000|2024-12-20 13:21:30|||||||||4
1734700900000|2024-12-20 13:21:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1734700940000|2024-12-20 13:22:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734700950000|2024-12-20 13:22:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1734700960000|2024-12-20 13:22:40|||||||||1
1734701010000|2024-12-20 13:23:30|676|675|676|675|676|675|676|675|18
1734701020000|2024-12-20 13:23:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734701030000|2024-12-20 13:23:50|676|675|676|675|676|675|676|675|1
1734701050000|2024-12-20 13:24:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|139
1734701060000|2024-12-20 13:24:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734701070000|2024-12-20 13:24:30|||||||||2
1734701080000|2024-12-20 13:24:40|||||||||2
1734701090000|2024-12-20 13:24:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|35
1734701100000|2024-12-20 13:25:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734701110000|2024-12-20 13:25:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|35
1734701120000|2024-12-20 13:25:20|675.3|674.3|675.9|674.9|675.9|674.9|675.3|674.3|17
1734701140000|2024-12-20 13:25:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1734701150000|2024-12-20 13:25:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|49
1734701170000|2024-12-20 13:26:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734701180000|2024-12-20 13:26:20|||||||||6
1734701210000|2024-12-20 13:26:50|676|675|676|675|676|675|676|675|1
1734701220000|2024-12-20 13:27:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734701230000|2024-12-20 13:27:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734701240000|2024-12-20 13:27:20|||||||||4
1734701270000|2024-12-20 13:27:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1734701280000|2024-12-20 13:28:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|13
1734701300000|2024-12-20 13:28:20|||||||||4
1734701310000|2024-12-20 13:28:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734701340000|2024-12-20 13:29:00|||||||||8
1734701350000|2024-12-20 13:29:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1734701360000|2024-12-20 13:29:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734701370000|2024-12-20 13:29:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|12
1734701380000|2024-12-20 13:29:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734701390000|2024-12-20 13:29:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|6
1734701400000|2024-12-20 13:30:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|6
1734701410000|2024-12-20 13:30:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|11
1734701420000|2024-12-20 13:30:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|10
1734701430000|2024-12-20 13:30:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1734701440000|2024-12-20 13:30:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734701450000|2024-12-20 13:30:50|||||||||40
1734701470000|2024-12-20 13:31:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|16
1734701480000|2024-12-20 13:31:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734701490000|2024-12-20 13:31:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|8
1734701500000|2024-12-20 13:31:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|6
1734701510000|2024-12-20 13:31:50|676|675|675.9|674.9|676|675|675.9|674.9|6
1734701520000|2024-12-20 13:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1734701530000|2024-12-20 13:32:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1734701550000|2024-12-20 13:32:30|675.9|674.9|676|675|676|675|675.9|674.9|5
1734701560000|2024-12-20 13:32:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734701570000|2024-12-20 13:32:50|676|675|676.1|675.1|676.1|675.1|676|675|5
1734701590000|2024-12-20 13:33:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734701610000|2024-12-20 13:33:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734701650000|2024-12-20 13:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|13
1734701660000|2024-12-20 13:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734701670000|2024-12-20 13:34:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734701680000|2024-12-20 13:34:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734701690000|2024-12-20 13:34:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|251
1734701700000|2024-12-20 13:35:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1734701710000|2024-12-20 13:35:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1734701740000|2024-12-20 13:35:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|18
1734701750000|2024-12-20 13:35:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1734701760000|2024-12-20 13:36:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734701770000|2024-12-20 13:36:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734701790000|2024-12-20 13:36:30|676|675|676|675|676.1|675.1|675.9|674.9|3
1734701800000|2024-12-20 13:36:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1734701810000|2024-12-20 13:36:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734701820000|2024-12-20 13:37:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734701830000|2024-12-20 13:37:10|676|675|676.1|675.1|676.1|675.1|676|675|9
1734701840000|2024-12-20 13:37:20|676|675|676|675|676.1|675.1|676|675|2
1734701850000|2024-12-20 13:37:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734701900000|2024-12-20 13:38:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734701910000|2024-12-20 13:38:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|18
1734701920000|2024-12-20 13:38:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|39
1734701930000|2024-12-20 13:38:50|||||||||5
1734701960000|2024-12-20 13:39:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|18
1734701970000|2024-12-20 13:39:30|||||||||2
1734701980000|2024-12-20 13:39:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1734701990000|2024-12-20 13:39:50|||||||||1
1734702000000|2024-12-20 13:40:00|675|674|675.4|674.4|675.4|674.4|675|674|4
1734702010000|2024-12-20 13:40:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1734702060000|2024-12-20 13:41:00|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|2
1734702070000|2024-12-20 13:41:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734702080000|2024-12-20 13:41:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|6
1734702090000|2024-12-20 13:41:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|38
1734702100000|2024-12-20 13:41:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|3
1734702110000|2024-12-20 13:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734702120000|2024-12-20 13:42:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734702130000|2024-12-20 13:42:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|14
1734702140000|2024-12-20 13:42:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1734702150000|2024-12-20 13:42:30|||||||||1
1734702160000|2024-12-20 13:42:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1734702170000|2024-12-20 13:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734702180000|2024-12-20 13:43:00|674|673|673.9|672.9|674.1|673.1|673.6|672.6|18
1734702190000|2024-12-20 13:43:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|12
1734702200000|2024-12-20 13:43:20|||||||||8
1734702220000|2024-12-20 13:43:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1734702230000|2024-12-20 13:43:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|6
1734702240000|2024-12-20 13:44:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|11
1734702250000|2024-12-20 13:44:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1734702260000|2024-12-20 13:44:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|30
1734702280000|2024-12-20 13:44:40|||||||||2
1734702290000|2024-12-20 13:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|6
1734702300000|2024-12-20 13:45:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|15
1734702310000|2024-12-20 13:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734702330000|2024-12-20 13:45:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734702360000|2024-12-20 13:46:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|21
1734702370000|2024-12-20 13:46:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1734702380000|2024-12-20 13:46:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1734702390000|2024-12-20 13:46:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1734702400000|2024-12-20 13:46:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|13
1734702420000|2024-12-20 13:47:00|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|20
1734702430000|2024-12-20 13:47:10|674|673|674|673|674|673|674|673|1
1734702440000|2024-12-20 13:47:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|15
1734702450000|2024-12-20 13:47:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1734702470000|2024-12-20 13:47:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|3
1734702480000|2024-12-20 13:48:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|3
1734702500000|2024-12-20 13:48:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|13
1734702510000|2024-12-20 13:48:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1734702520000|2024-12-20 13:48:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|10
1734702530000|2024-12-20 13:48:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|4
1734702540000|2024-12-20 13:49:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734702560000|2024-12-20 13:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734702580000|2024-12-20 13:49:40|673.9|672.9|673.9|672.9|674|673|673.6|672.6|9
1734702590000|2024-12-20 13:49:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1734702600000|2024-12-20 13:50:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734702620000|2024-12-20 13:50:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734702640000|2024-12-20 13:50:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|6
1734702670000|2024-12-20 13:51:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734702680000|2024-12-20 13:51:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|6
1734702690000|2024-12-20 13:51:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|29
1734702700000|2024-12-20 13:51:40|||||||||3
1734702710000|2024-12-20 13:51:50|||||||||5
1734702720000|2024-12-20 13:52:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734702730000|2024-12-20 13:52:10|672.9|671.9|673|672|673|672|672.9|671.9|3
1734702740000|2024-12-20 13:52:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1734702750000|2024-12-20 13:52:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|8
1734702760000|2024-12-20 13:52:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1734702790000|2024-12-20 13:53:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|20
1734702820000|2024-12-20 13:53:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1734702830000|2024-12-20 13:53:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1734702840000|2024-12-20 13:54:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1734702850000|2024-12-20 13:54:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734702870000|2024-12-20 13:54:30|673|672|672.9|671.9|673|672|672.9|671.9|8
1734702880000|2024-12-20 13:54:40|||||||||2
1734702900000|2024-12-20 13:55:00|||||||||1
1734702910000|2024-12-20 13:55:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734702920000|2024-12-20 13:55:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734702930000|2024-12-20 13:55:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1734702940000|2024-12-20 13:55:40|||||||||2
1734702950000|2024-12-20 13:55:50|||||||||1
1734702970000|2024-12-20 13:56:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1734702980000|2024-12-20 13:56:20|673|672|673|672|673|672|673|672|1
1734702990000|2024-12-20 13:56:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1734703000000|2024-12-20 13:56:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734703010000|2024-12-20 13:56:50|673|672|672.9|671.9|673|672|672.9|671.9|5
1734703030000|2024-12-20 13:57:10|||||||||3
1734703040000|2024-12-20 13:57:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|5
1734703050000|2024-12-20 13:57:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734703070000|2024-12-20 13:57:50|||||||||2
1734703080000|2024-12-20 13:58:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|4
1734703100000|2024-12-20 13:58:20|||||||||1
1734703110000|2024-12-20 13:58:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734703120000|2024-12-20 13:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734703140000|2024-12-20 13:59:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1734703150000|2024-12-20 13:59:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734703160000|2024-12-20 13:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734703170000|2024-12-20 13:59:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|7
1734703180000|2024-12-20 13:59:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1734703190000|2024-12-20 13:59:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1734703200000|2024-12-20 14:00:00|672|671|672.1|671.1|672.3|671.3|671.9|670.9|18
1734703210000|2024-12-20 14:00:10|672|671|671.8|670.8|672|671|671.6|670.6|15
1734703220000|2024-12-20 14:00:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1734703230000|2024-12-20 14:00:30|671.8|670.8|671.9|670.9|672|671|671.6|670.6|0
1734703240000|2024-12-20 14:00:40|672|671|671.6|670.6|672|671|671.6|670.6|1
1734703250000|2024-12-20 14:00:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|17
1734703260000|2024-12-20 14:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1734703270000|2024-12-20 14:01:10|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|4
1734703280000|2024-12-20 14:01:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734703290000|2024-12-20 14:01:30|672.3|671.3|672|671|672.3|671.3|672|671|2
1734703300000|2024-12-20 14:01:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|2
1734703320000|2024-12-20 14:02:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1734703330000|2024-12-20 14:02:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|104
1734703340000|2024-12-20 14:02:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1734703350000|2024-12-20 14:02:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1734703360000|2024-12-20 14:02:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1734703370000|2024-12-20 14:02:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734703380000|2024-12-20 14:03:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734703390000|2024-12-20 14:03:10|673|672|673|672|673.1|672.1|672.9|671.9|3
1734703400000|2024-12-20 14:03:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734703410000|2024-12-20 14:03:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|26
1734703420000|2024-12-20 14:03:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|14
1734703430000|2024-12-20 14:03:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734703440000|2024-12-20 14:04:00|674|673|674.1|673.1|674.4|673.4|674|673|4
1734703450000|2024-12-20 14:04:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|30
1734703460000|2024-12-20 14:04:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|12
1734703470000|2024-12-20 14:04:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1734703480000|2024-12-20 14:04:40|||||||||4
1734703490000|2024-12-20 14:04:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734703500000|2024-12-20 14:05:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|6
1734703510000|2024-12-20 14:05:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|6
1734703520000|2024-12-20 14:05:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734703530000|2024-12-20 14:05:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|14
1734703540000|2024-12-20 14:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734703550000|2024-12-20 14:05:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734703560000|2024-12-20 14:06:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1734703570000|2024-12-20 14:06:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|15
1734703580000|2024-12-20 14:06:20|||||||||11
1734703590000|2024-12-20 14:06:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|34
1734703600000|2024-12-20 14:06:40|||||||||4
1734703610000|2024-12-20 14:06:50|675|674|675.1|674.1|675.1|674.1|675|674|5
1734703620000|2024-12-20 14:07:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|80
1734703630000|2024-12-20 14:07:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1734703640000|2024-12-20 14:07:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734703650000|2024-12-20 14:07:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|23
1734703660000|2024-12-20 14:07:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|58
1734703670000|2024-12-20 14:07:50|674|673|673.9|672.9|674|673|673.9|672.9|11
1734703680000|2024-12-20 14:08:00|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|73
1734703690000|2024-12-20 14:08:10|673|672|673|672|673|672|672.9|671.9|36
1734703700000|2024-12-20 14:08:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734703720000|2024-12-20 14:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1734703740000|2024-12-20 14:09:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1734703750000|2024-12-20 14:09:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734703760000|2024-12-20 14:09:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734703770000|2024-12-20 14:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734703780000|2024-12-20 14:09:40|||||||||1
1734703790000|2024-12-20 14:09:50|||||||||5
1734703800000|2024-12-20 14:10:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1734703810000|2024-12-20 14:10:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1734703820000|2024-12-20 14:10:20|||||||||3
1734703830000|2024-12-20 14:10:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1734703840000|2024-12-20 14:10:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734703850000|2024-12-20 14:10:50|673.1|672.1|673|672|673.1|672.1|673|672|7
1734703860000|2024-12-20 14:11:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1734703870000|2024-12-20 14:11:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734703880000|2024-12-20 14:11:20|672.9|671.9|672.3|671.3|672.9|671.9|672.3|671.3|1296
1734703890000|2024-12-20 14:11:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|5
1734703900000|2024-12-20 14:11:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|26
1734703910000|2024-12-20 14:11:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734703920000|2024-12-20 14:12:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734703930000|2024-12-20 14:12:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734703940000|2024-12-20 14:12:20|||||||||5
1734703950000|2024-12-20 14:12:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|36
1734703960000|2024-12-20 14:12:40|||||||||1
1734703970000|2024-12-20 14:12:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1734703980000|2024-12-20 14:13:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1734703990000|2024-12-20 14:13:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|10
1734704030000|2024-12-20 14:13:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1734704040000|2024-12-20 14:14:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|10
1734704050000|2024-12-20 14:14:10|||||||||10
1734704070000|2024-12-20 14:14:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734704080000|2024-12-20 14:14:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734704090000|2024-12-20 14:14:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734704100000|2024-12-20 14:15:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|29
1734704110000|2024-12-20 14:15:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1734704120000|2024-12-20 14:15:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734704130000|2024-12-20 14:15:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|13
1734704140000|2024-12-20 14:15:40|||||||||99
1734704150000|2024-12-20 14:15:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1734704160000|2024-12-20 14:16:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734704180000|2024-12-20 14:16:20|||||||||9
1734704190000|2024-12-20 14:16:30|673|672|673|672|673|672|673|672|4
1734704200000|2024-12-20 14:16:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|19
1734704210000|2024-12-20 14:16:50|||||||||7
1734704220000|2024-12-20 14:17:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1734704230000|2024-12-20 14:17:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1734704240000|2024-12-20 14:17:20|||||||||8
1734704250000|2024-12-20 14:17:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1734704260000|2024-12-20 14:17:40|||||||||3
1734704280000|2024-12-20 14:18:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|21
1734704290000|2024-12-20 14:18:10|||||||||3
1734704300000|2024-12-20 14:18:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|21
1734704310000|2024-12-20 14:18:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1734704330000|2024-12-20 14:18:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1734704350000|2024-12-20 14:19:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1734704380000|2024-12-20 14:19:40|||||||||2
1734704390000|2024-12-20 14:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734704400000|2024-12-20 14:20:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|124
1734704410000|2024-12-20 14:20:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1734704420000|2024-12-20 14:20:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|18
1734704440000|2024-12-20 14:20:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|15
1734704450000|2024-12-20 14:20:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|15
1734704460000|2024-12-20 14:21:00|||||||||2
1734704470000|2024-12-20 14:21:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1734704480000|2024-12-20 14:21:20|673.4|672.4|673.1|672.1|673.4|672.4|673|672|1
1734704490000|2024-12-20 14:21:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734704520000|2024-12-20 14:22:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|104
1734704530000|2024-12-20 14:22:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|16
1734704540000|2024-12-20 14:22:20|||||||||1
1734704550000|2024-12-20 14:22:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|17
1734704560000|2024-12-20 14:22:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|20
1734704570000|2024-12-20 14:22:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734704580000|2024-12-20 14:23:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734704590000|2024-12-20 14:23:10|||||||||8
1734704600000|2024-12-20 14:23:20|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|3
1734704610000|2024-12-20 14:23:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734704630000|2024-12-20 14:23:50|||||||||2
1734704640000|2024-12-20 14:24:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1734704660000|2024-12-20 14:24:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734704670000|2024-12-20 14:24:30|||||||||17
1734704680000|2024-12-20 14:24:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734704690000|2024-12-20 14:24:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734704700000|2024-12-20 14:25:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1734704710000|2024-12-20 14:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734704730000|2024-12-20 14:25:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|16
1734704740000|2024-12-20 14:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734704760000|2024-12-20 14:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1734704790000|2024-12-20 14:26:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|37
1734704800000|2024-12-20 14:26:40|||||||||10
1734704810000|2024-12-20 14:26:50|||||||||6
1734704820000|2024-12-20 14:27:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734704840000|2024-12-20 14:27:20|||||||||1
1734704870000|2024-12-20 14:27:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1734704880000|2024-12-20 14:28:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734704890000|2024-12-20 14:28:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|36
1734704900000|2024-12-20 14:28:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1734704910000|2024-12-20 14:28:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1734704920000|2024-12-20 14:28:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734704930000|2024-12-20 14:28:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734704940000|2024-12-20 14:29:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734704950000|2024-12-20 14:29:10|671.9|670.9|672|671|672|671|671.9|670.9|11
1734704960000|2024-12-20 14:29:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734704970000|2024-12-20 14:29:30|672|671|672|671|672|671|671.9|670.9|0
1734704980000|2024-12-20 14:29:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|2
1734704990000|2024-12-20 14:29:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1734705000000|2024-12-20 14:30:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1734705010000|2024-12-20 14:30:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|37
1734705020000|2024-12-20 14:30:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|13
1734705040000|2024-12-20 14:30:40|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|6
1734705050000|2024-12-20 14:30:50|||||||||5
1734705060000|2024-12-20 14:31:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|19
1734705070000|2024-12-20 14:31:10|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|25
1734705080000|2024-12-20 14:31:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1734705090000|2024-12-20 14:31:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1734705100000|2024-12-20 14:31:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|33
1734705110000|2024-12-20 14:31:50|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|12
1734705120000|2024-12-20 14:32:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|5
1734705130000|2024-12-20 14:32:10|671.4|670.4|671.9|670.9|672.1|671.1|671.4|670.4|40
1734705140000|2024-12-20 14:32:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|11
1734705160000|2024-12-20 14:32:40|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|124
1734705170000|2024-12-20 14:32:50|||||||||29
1734705180000|2024-12-20 14:33:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1734705200000|2024-12-20 14:33:20|||||||||4
1734705210000|2024-12-20 14:33:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734705220000|2024-12-20 14:33:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|47
1734705230000|2024-12-20 14:33:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1734705240000|2024-12-20 14:34:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|4
1734705250000|2024-12-20 14:34:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|12
1734705260000|2024-12-20 14:34:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734705270000|2024-12-20 14:34:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1734705280000|2024-12-20 14:34:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734705290000|2024-12-20 14:34:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734705300000|2024-12-20 14:35:00|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|0
1734705310000|2024-12-20 14:35:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|10
1734705320000|2024-12-20 14:35:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|3
1734705350000|2024-12-20 14:35:50|||||||||3
1734705360000|2024-12-20 14:36:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|42
1734705370000|2024-12-20 14:36:10|671|670|671.1|670.1|671.1|670.1|671|670|9
1734705380000|2024-12-20 14:36:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1734705390000|2024-12-20 14:36:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|33
1734705400000|2024-12-20 14:36:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1734705420000|2024-12-20 14:37:00|671|670|670.9|669.9|671|670|670.6|669.6|39
1734705430000|2024-12-20 14:37:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1734705440000|2024-12-20 14:37:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1734705460000|2024-12-20 14:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1734705470000|2024-12-20 14:37:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|8
1734705480000|2024-12-20 14:38:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734705490000|2024-12-20 14:38:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734705500000|2024-12-20 14:38:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|158
1734705510000|2024-12-20 14:38:30|||||||||1
1734705520000|2024-12-20 14:38:40|||||||||19
1734705540000|2024-12-20 14:39:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|40
1734705550000|2024-12-20 14:39:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734705560000|2024-12-20 14:39:20|||||||||1
1734705570000|2024-12-20 14:39:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734705580000|2024-12-20 14:39:40|||||||||1
1734705590000|2024-12-20 14:39:50|||||||||5
1734705600000|2024-12-20 14:40:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1734705610000|2024-12-20 14:40:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|32
1734705620000|2024-12-20 14:40:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1734705630000|2024-12-20 14:40:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|13
1734705640000|2024-12-20 14:40:40|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|5
1734705650000|2024-12-20 14:40:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1734705660000|2024-12-20 14:41:00|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|2
1734705670000|2024-12-20 14:41:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|32
1734705680000|2024-12-20 14:41:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|11
1734705690000|2024-12-20 14:41:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|21
1734705700000|2024-12-20 14:41:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1734705710000|2024-12-20 14:41:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|13
1734705720000|2024-12-20 14:42:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|26
1734705730000|2024-12-20 14:42:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|12
1734705740000|2024-12-20 14:42:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|10
1734705750000|2024-12-20 14:42:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|6
1734705760000|2024-12-20 14:42:40|||||||||3
1734705770000|2024-12-20 14:42:50|||||||||4
1734705780000|2024-12-20 14:43:00|672|671|671.9|670.9|672.1|671.1|671.6|670.6|25
1734705790000|2024-12-20 14:43:10|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|16
1734705800000|2024-12-20 14:43:20|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|11
1734705810000|2024-12-20 14:43:30|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|6
1734705820000|2024-12-20 14:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1734705830000|2024-12-20 14:43:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|9
1734705840000|2024-12-20 14:44:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1734705850000|2024-12-20 14:44:10|||||||||5
1734705860000|2024-12-20 14:44:20|671.1|670.1|671|670|671.1|670.1|671|670|4
1734705870000|2024-12-20 14:44:30|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|10
1734705880000|2024-12-20 14:44:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1734705890000|2024-12-20 14:44:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1734705900000|2024-12-20 14:45:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1734705920000|2024-12-20 14:45:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|109
1734705930000|2024-12-20 14:45:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1734705940000|2024-12-20 14:45:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|8
1734705950000|2024-12-20 14:45:50|||||||||2
1734705960000|2024-12-20 14:46:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1734705970000|2024-12-20 14:46:10|||||||||2
1734705980000|2024-12-20 14:46:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|26
1734705990000|2024-12-20 14:46:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|7
1734706010000|2024-12-20 14:46:50|||||||||1
1734706020000|2024-12-20 14:47:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|19
1734706030000|2024-12-20 14:47:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734706040000|2024-12-20 14:47:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|10
1734706050000|2024-12-20 14:47:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1734706070000|2024-12-20 14:47:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1734706080000|2024-12-20 14:48:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1734706090000|2024-12-20 14:48:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|7
1734706100000|2024-12-20 14:48:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734706110000|2024-12-20 14:48:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1734706120000|2024-12-20 14:48:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|26
1734706130000|2024-12-20 14:48:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1734706140000|2024-12-20 14:49:00|671|670|671|670|671|670|670.9|669.9|2
1734706150000|2024-12-20 14:49:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|2
1734706160000|2024-12-20 14:49:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734706170000|2024-12-20 14:49:30|||||||||1
1734706180000|2024-12-20 14:49:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734706190000|2024-12-20 14:49:50|||||||||10
1734706200000|2024-12-20 14:50:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1734706210000|2024-12-20 14:50:10|||||||||1
1734706220000|2024-12-20 14:50:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|20
1734706230000|2024-12-20 14:50:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1734706240000|2024-12-20 14:50:40|||||||||13
1734706250000|2024-12-20 14:50:50|672|671|671.8|670.8|672|671|671.6|670.6|29
1734706260000|2024-12-20 14:51:00|671.6|670.6|671.9|670.9|672|671|671.6|670.6|3
1734706270000|2024-12-20 14:51:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1734706290000|2024-12-20 14:51:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|16
1734706300000|2024-12-20 14:51:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734706310000|2024-12-20 14:51:50|||||||||1
1734706320000|2024-12-20 14:52:00|672.3|671.3|672|671|672.3|671.3|671.9|670.9|6
1734706330000|2024-12-20 14:52:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1734706340000|2024-12-20 14:52:20|672|671|672|671|672|671|671.9|670.9|6
1734706350000|2024-12-20 14:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1734706370000|2024-12-20 14:52:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1734706380000|2024-12-20 14:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1734706390000|2024-12-20 14:53:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1734706400000|2024-12-20 14:53:20|672|671|672|671|672.1|671.1|672|671|4
1734706410000|2024-12-20 14:53:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734706420000|2024-12-20 14:53:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1734706440000|2024-12-20 14:54:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|6
1734706450000|2024-12-20 14:54:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1734706460000|2024-12-20 14:54:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734706470000|2024-12-20 14:54:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1734706480000|2024-12-20 14:54:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1734706490000|2024-12-20 14:54:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734706500000|2024-12-20 14:55:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|4
1734706510000|2024-12-20 14:55:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734706520000|2024-12-20 14:55:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734706530000|2024-12-20 14:55:30|||||||||3
1734706540000|2024-12-20 14:55:40|672.9|671.9|672.9|671.9|673.1|672.1|672.6|671.6|6
1734706550000|2024-12-20 14:55:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1734706560000|2024-12-20 14:56:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1734706570000|2024-12-20 14:56:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|12
1734706580000|2024-12-20 14:56:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|9
1734706590000|2024-12-20 14:56:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734706600000|2024-12-20 14:56:40|||||||||2
1734706620000|2024-12-20 14:57:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1734706630000|2024-12-20 14:57:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1734706640000|2024-12-20 14:57:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|8
1734706650000|2024-12-20 14:57:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734706670000|2024-12-20 14:57:50|672|671|672|671|672.1|671.1|672|671|12
1734706680000|2024-12-20 14:58:00|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|12
1734706690000|2024-12-20 14:58:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1734706700000|2024-12-20 14:58:20|672|671|672|671|672.1|671.1|672|671|1
1734706710000|2024-12-20 14:58:30|672.1|671.1|672|671|672.1|671.1|671.9|670.9|5
1734706720000|2024-12-20 14:58:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1734706740000|2024-12-20 14:59:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1734706760000|2024-12-20 14:59:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1734706770000|2024-12-20 14:59:30|||||||||8
1734706780000|2024-12-20 14:59:40|672|671|672.1|671.1|672.1|671.1|672|671|97
1734706790000|2024-12-20 14:59:50|||||||||2
1734706800000|2024-12-20 15:00:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|24
1734706810000|2024-12-20 15:00:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734706820000|2024-12-20 15:00:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|10
1734706830000|2024-12-20 15:00:30|||||||||1
1734706840000|2024-12-20 15:00:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1734706850000|2024-12-20 15:00:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1734706860000|2024-12-20 15:01:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|6
1734706880000|2024-12-20 15:01:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1734706890000|2024-12-20 15:01:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734706920000|2024-12-20 15:02:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734706930000|2024-12-20 15:02:10|673|672|672.6|671.6|673|672|672.6|671.6|11
1734706940000|2024-12-20 15:02:20|||||||||1
1734706950000|2024-12-20 15:02:30|||||||||7
1734706970000|2024-12-20 15:02:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1734706980000|2024-12-20 15:03:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734706990000|2024-12-20 15:03:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1734707000000|2024-12-20 15:03:20|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|8
1734707010000|2024-12-20 15:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734707020000|2024-12-20 15:03:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734707030000|2024-12-20 15:03:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734707040000|2024-12-20 15:04:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734707060000|2024-12-20 15:04:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1734707070000|2024-12-20 15:04:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1734707080000|2024-12-20 15:04:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734707090000|2024-12-20 15:04:50|||||||||1
1734707110000|2024-12-20 15:05:10|||||||||1
1734707120000|2024-12-20 15:05:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1734707130000|2024-12-20 15:05:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734707140000|2024-12-20 15:05:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734707150000|2024-12-20 15:05:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1734707160000|2024-12-20 15:06:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1734707170000|2024-12-20 15:06:10|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|1
1734707180000|2024-12-20 15:06:20|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|2
1734707190000|2024-12-20 15:06:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734707200000|2024-12-20 15:06:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734707210000|2024-12-20 15:06:50|673|672|673.1|672.1|673.3|672.3|673|672|7
1734707220000|2024-12-20 15:07:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|13
1734707230000|2024-12-20 15:07:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|18
1734707240000|2024-12-20 15:07:20|673|672|673.1|672.1|673.1|672.1|673|672|9
1734707250000|2024-12-20 15:07:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734707270000|2024-12-20 15:07:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734707280000|2024-12-20 15:08:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734707290000|2024-12-20 15:08:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734707300000|2024-12-20 15:08:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|89
1734707310000|2024-12-20 15:08:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1734707320000|2024-12-20 15:08:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1734707330000|2024-12-20 15:08:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1734707340000|2024-12-20 15:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|35
1734707350000|2024-12-20 15:09:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1734707360000|2024-12-20 15:09:20|673|672|673.1|672.1|673.1|672.1|673|672|3
1734707370000|2024-12-20 15:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734707390000|2024-12-20 15:09:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734707400000|2024-12-20 15:10:00|673|672|672.6|671.6|673|672|672.6|671.6|1
1734707410000|2024-12-20 15:10:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1734707420000|2024-12-20 15:10:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1734707450000|2024-12-20 15:10:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|27
1734707470000|2024-12-20 15:11:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|16
1734707480000|2024-12-20 15:11:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1734707490000|2024-12-20 15:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734707500000|2024-12-20 15:11:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1734707510000|2024-12-20 15:11:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1734707520000|2024-12-20 15:12:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|0
1734707530000|2024-12-20 15:12:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1734707540000|2024-12-20 15:12:20|||||||||3
1734707550000|2024-12-20 15:12:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734707560000|2024-12-20 15:12:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734707570000|2024-12-20 15:12:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1734707580000|2024-12-20 15:13:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1734707590000|2024-12-20 15:13:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1734707600000|2024-12-20 15:13:20|||||||||3
1734707610000|2024-12-20 15:13:30|674|673|673.9|672.9|674|673|673.9|672.9|27
1734707620000|2024-12-20 15:13:40|||||||||12
1734707630000|2024-12-20 15:13:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|17
1734707650000|2024-12-20 15:14:10|673.5|672.5|673.3|672.3|673.6|672.6|673.3|672.3|9
1734707660000|2024-12-20 15:14:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734707680000|2024-12-20 15:14:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734707690000|2024-12-20 15:14:50|673|672|673.1|672.1|673.1|672.1|673|672|6
1734707700000|2024-12-20 15:15:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1734707710000|2024-12-20 15:15:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1734707720000|2024-12-20 15:15:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734707730000|2024-12-20 15:15:30|673|672|673.1|672.1|673.4|672.4|672.9|671.9|6
1734707740000|2024-12-20 15:15:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1734707750000|2024-12-20 15:15:50|||||||||5
1734707760000|2024-12-20 15:16:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1734707770000|2024-12-20 15:16:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|4
1734707800000|2024-12-20 15:16:40|673|672|673|672|673|672|673|672|2
1734707810000|2024-12-20 15:16:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|7
1734707820000|2024-12-20 15:17:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|7
1734707830000|2024-12-20 15:17:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1734707840000|2024-12-20 15:17:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1734707850000|2024-12-20 15:17:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734707870000|2024-12-20 15:17:50|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|16
1734707880000|2024-12-20 15:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|6
1734707890000|2024-12-20 15:18:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734707900000|2024-12-20 15:18:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734707910000|2024-12-20 15:18:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|11
1734707940000|2024-12-20 15:19:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1734707950000|2024-12-20 15:19:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1734707960000|2024-12-20 15:19:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|7
1734708000000|2024-12-20 15:20:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|16
1734708010000|2024-12-20 15:20:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1734708020000|2024-12-20 15:20:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734708030000|2024-12-20 15:20:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1734708040000|2024-12-20 15:20:40|||||||||6
1734708050000|2024-12-20 15:20:50|673.6|672.6|674|673|674.1|673.1|673.4|672.4|43
1734708060000|2024-12-20 15:21:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1734708080000|2024-12-20 15:21:20|674|673|674.1|673.1|674.1|673.1|674|673|2
1734708090000|2024-12-20 15:21:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|22
1734708100000|2024-12-20 15:21:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|40
1734708110000|2024-12-20 15:21:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1734708120000|2024-12-20 15:22:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|9
1734708130000|2024-12-20 15:22:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|7
1734708140000|2024-12-20 15:22:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734708150000|2024-12-20 15:22:30|||||||||4
1734708170000|2024-12-20 15:22:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734708180000|2024-12-20 15:23:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|2
1734708190000|2024-12-20 15:23:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734708200000|2024-12-20 15:23:20|||||||||8
1734708210000|2024-12-20 15:23:30|||||||||1
1734708220000|2024-12-20 15:23:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1734708230000|2024-12-20 15:23:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1734708240000|2024-12-20 15:24:00|||||||||3
1734708250000|2024-12-20 15:24:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|7
1734708270000|2024-12-20 15:24:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|38
1734708280000|2024-12-20 15:24:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|12
1734708300000|2024-12-20 15:25:00|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1734708320000|2024-12-20 15:25:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1734708330000|2024-12-20 15:25:30|||||||||1
1734708340000|2024-12-20 15:25:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1734708350000|2024-12-20 15:25:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734708360000|2024-12-20 15:26:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1734708380000|2024-12-20 15:26:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734708410000|2024-12-20 15:26:50|||||||||3
1734708420000|2024-12-20 15:27:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734708430000|2024-12-20 15:27:10|675|674|675|674|675.1|674.1|674.9|673.9|145
1734708440000|2024-12-20 15:27:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1734708450000|2024-12-20 15:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734708470000|2024-12-20 15:27:50|675|674|674.9|673.9|675|674|674.9|673.9|33
1734708480000|2024-12-20 15:28:00|675|674|674.9|673.9|675|674|674.9|673.9|9
1734708490000|2024-12-20 15:28:10|675|674|675|674|675.1|674.1|674.9|673.9|1
1734708500000|2024-12-20 15:28:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|4
1734708510000|2024-12-20 15:28:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|13
1734708520000|2024-12-20 15:28:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734708530000|2024-12-20 15:28:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734708540000|2024-12-20 15:29:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734708550000|2024-12-20 15:29:10|||||||||1
1734708560000|2024-12-20 15:29:20|||||||||1
1734708580000|2024-12-20 15:29:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|19
1734708590000|2024-12-20 15:29:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|63
1734708600000|2024-12-20 15:30:00|674.8|673.8|674.9|673.9|675.1|674.1|674.8|673.8|38
1734708610000|2024-12-20 15:30:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1734708620000|2024-12-20 15:30:20|675|674|675.4|674.4|675.4|674.4|675|674|3
1734708630000|2024-12-20 15:30:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734708640000|2024-12-20 15:30:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734708650000|2024-12-20 15:30:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734708660000|2024-12-20 15:31:00|675.5|674.5|675.6|674.6|675.9|674.9|675.5|674.5|26
1734708670000|2024-12-20 15:31:10|675.9|674.9|675.4|674.4|675.9|674.9|675.4|674.4|21
1734708680000|2024-12-20 15:31:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|3
1734708690000|2024-12-20 15:31:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734708710000|2024-12-20 15:31:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|26
1734708720000|2024-12-20 15:32:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|3
1734708730000|2024-12-20 15:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734708740000|2024-12-20 15:32:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1734708750000|2024-12-20 15:32:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1734708760000|2024-12-20 15:32:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|6
1734708770000|2024-12-20 15:32:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1734708780000|2024-12-20 15:33:00|675|674|674.9|673.9|675|674|674.9|673.9|3
1734708790000|2024-12-20 15:33:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1734708800000|2024-12-20 15:33:20|675|674|675.3|674.3|675.4|674.4|675|674|6
1734708810000|2024-12-20 15:33:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734708820000|2024-12-20 15:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|40
1734708830000|2024-12-20 15:33:50|||||||||17
1734708840000|2024-12-20 15:34:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|56
1734708860000|2024-12-20 15:34:20|||||||||1
1734708880000|2024-12-20 15:34:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1734708890000|2024-12-20 15:34:50|675.8|674.8|675.9|674.9|676|675|675.8|674.8|252
1734708900000|2024-12-20 15:35:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1734708910000|2024-12-20 15:35:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1734708920000|2024-12-20 15:35:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|12
1734708930000|2024-12-20 15:35:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734708950000|2024-12-20 15:35:50|676|675|676|675|676|675|676|675|8
1734708960000|2024-12-20 15:36:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1734708970000|2024-12-20 15:36:10|676|675|676.1|675.1|676.1|675.1|676|675|6
1734708980000|2024-12-20 15:36:20|676|675|676|675|676|675|675.9|674.9|1
1734708990000|2024-12-20 15:36:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|17
1734709000000|2024-12-20 15:36:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734709010000|2024-12-20 15:36:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|83
1734709020000|2024-12-20 15:37:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|7
1734709030000|2024-12-20 15:37:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734709040000|2024-12-20 15:37:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1734709050000|2024-12-20 15:37:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1734709060000|2024-12-20 15:37:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|8
1734709070000|2024-12-20 15:37:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1734709080000|2024-12-20 15:38:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734709090000|2024-12-20 15:38:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734709120000|2024-12-20 15:38:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1734709130000|2024-12-20 15:38:50|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1734709140000|2024-12-20 15:39:00|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|4
1734709150000|2024-12-20 15:39:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1734709160000|2024-12-20 15:39:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|1
1734709170000|2024-12-20 15:39:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734709180000|2024-12-20 15:39:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|20
1734709190000|2024-12-20 15:39:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|8
1734709200000|2024-12-20 15:40:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734709210000|2024-12-20 15:40:10|||||||||100
1734709220000|2024-12-20 15:40:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|12
1734709230000|2024-12-20 15:40:30|675.8|674.8|675.6|674.6|675.9|674.9|675.4|674.4|5
1734709240000|2024-12-20 15:40:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1734709250000|2024-12-20 15:40:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1734709260000|2024-12-20 15:41:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734709270000|2024-12-20 15:41:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734709290000|2024-12-20 15:41:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1734709310000|2024-12-20 15:41:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1734709320000|2024-12-20 15:42:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1734709330000|2024-12-20 15:42:10|675|674|674.9|673.9|675|674|674.9|673.9|4
1734709340000|2024-12-20 15:42:20|675|674|675|674|675|674|674.9|673.9|0
1734709350000|2024-12-20 15:42:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|2
1734709370000|2024-12-20 15:42:50|675|674|674.9|673.9|675|674|674.8|673.8|2
1734709380000|2024-12-20 15:43:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1734709390000|2024-12-20 15:43:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734709400000|2024-12-20 15:43:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1734709410000|2024-12-20 15:43:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734709420000|2024-12-20 15:43:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734709430000|2024-12-20 15:43:50|||||||||3
1734709440000|2024-12-20 15:44:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|30
1734709450000|2024-12-20 15:44:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|19
1734709460000|2024-12-20 15:44:20|||||||||19
1734709470000|2024-12-20 15:44:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|23
1734709480000|2024-12-20 15:44:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734709490000|2024-12-20 15:44:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1734709500000|2024-12-20 15:45:00|675|674|675|674|675|674|674.9|673.9|2
1734709510000|2024-12-20 15:45:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|9
1734709520000|2024-12-20 15:45:20|675|674|674.6|673.6|675|674|674.6|673.6|4
1734709530000|2024-12-20 15:45:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|12
1734709540000|2024-12-20 15:45:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|11
1734709550000|2024-12-20 15:45:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|26
1734709560000|2024-12-20 15:46:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|32
1734709570000|2024-12-20 15:46:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734709580000|2024-12-20 15:46:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|9
1734709590000|2024-12-20 15:46:30|||||||||1
1734709600000|2024-12-20 15:46:40|674.1|673.1|673.9|672.9|674.4|673.4|673.9|672.9|109
1734709610000|2024-12-20 15:46:50|||||||||11
1734709630000|2024-12-20 15:47:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|50
1734709640000|2024-12-20 15:47:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1734709650000|2024-12-20 15:47:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1734709660000|2024-12-20 15:47:40|||||||||3
1734709670000|2024-12-20 15:47:50|||||||||1
1734709680000|2024-12-20 15:48:00|673.5|672.5|673.1|672.1|673.6|672.6|673.1|672.1|35
1734709690000|2024-12-20 15:48:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1734709700000|2024-12-20 15:48:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|13
1734709710000|2024-12-20 15:48:30|673.5|672.5|673.4|672.4|673.6|672.6|673.3|672.3|8
1734709720000|2024-12-20 15:48:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1734709730000|2024-12-20 15:48:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1734709740000|2024-12-20 15:49:00|673.3|672.3|673.1|672.1|673.3|672.3|673|672|16
1734709750000|2024-12-20 15:49:10|||||||||1
1734709760000|2024-12-20 15:49:20|||||||||6
1734709780000|2024-12-20 15:49:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|28
1734709790000|2024-12-20 15:49:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734709800000|2024-12-20 15:50:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|44
1734709810000|2024-12-20 15:50:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|14
1734709820000|2024-12-20 15:50:20|||||||||24
1734709830000|2024-12-20 15:50:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|165
1734709840000|2024-12-20 15:50:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|24
1734709850000|2024-12-20 15:50:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|18
1734709860000|2024-12-20 15:51:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|21
1734709870000|2024-12-20 15:51:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1734709880000|2024-12-20 15:51:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1734709890000|2024-12-20 15:51:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1734709900000|2024-12-20 15:51:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|8
1734709910000|2024-12-20 15:51:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1734709920000|2024-12-20 15:52:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1734709930000|2024-12-20 15:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734709940000|2024-12-20 15:52:20|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|1
1734709950000|2024-12-20 15:52:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|16
1734709960000|2024-12-20 15:52:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1734709970000|2024-12-20 15:52:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1734709980000|2024-12-20 15:53:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734709990000|2024-12-20 15:53:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734710000000|2024-12-20 15:53:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734710020000|2024-12-20 15:53:40|||||||||24
1734710030000|2024-12-20 15:53:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|43
1734710040000|2024-12-20 15:54:00|674|673|674|673|674|673|674|673|9
1734710050000|2024-12-20 15:54:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|20
1734710060000|2024-12-20 15:54:20|||||||||1
1734710070000|2024-12-20 15:54:30|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|30
1734710080000|2024-12-20 15:54:40|||||||||1
1734710090000|2024-12-20 15:54:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|19
1734710100000|2024-12-20 15:55:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734710110000|2024-12-20 15:55:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|40
1734710120000|2024-12-20 15:55:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|8
1734710130000|2024-12-20 15:55:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734710150000|2024-12-20 15:55:50|||||||||6
1734710160000|2024-12-20 15:56:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1734710180000|2024-12-20 15:56:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1734710190000|2024-12-20 15:56:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734710200000|2024-12-20 15:56:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|22
1734710210000|2024-12-20 15:56:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1734710220000|2024-12-20 15:57:00|||||||||22
1734710230000|2024-12-20 15:57:10|||||||||4
1734710240000|2024-12-20 15:57:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|18
1734710250000|2024-12-20 15:57:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1734710260000|2024-12-20 15:57:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|62
1734710270000|2024-12-20 15:57:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|18
1734710280000|2024-12-20 15:58:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|4
1734710290000|2024-12-20 15:58:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|13
1734710300000|2024-12-20 15:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|6
1734710310000|2024-12-20 15:58:30|674|673|674|673|674|673|673.9|672.9|14
1734710320000|2024-12-20 15:58:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734710330000|2024-12-20 15:58:50|674|673|673.9|672.9|674|673|673.9|672.9|9
1734710340000|2024-12-20 15:59:00|||||||||4
1734710350000|2024-12-20 15:59:10|||||||||3
1734710360000|2024-12-20 15:59:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|19
1734710370000|2024-12-20 15:59:30|||||||||6
1734710380000|2024-12-20 15:59:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734710390000|2024-12-20 15:59:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|11
1734710400000|2024-12-20 16:00:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|2
1734710420000|2024-12-20 16:00:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734710430000|2024-12-20 16:00:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|39
1734710440000|2024-12-20 16:00:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|44
1734710450000|2024-12-20 16:00:50|||||||||8
1734710460000|2024-12-20 16:01:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734710470000|2024-12-20 16:01:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|8
1734710480000|2024-12-20 16:01:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734710490000|2024-12-20 16:01:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734710500000|2024-12-20 16:01:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1734710510000|2024-12-20 16:01:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734710520000|2024-12-20 16:02:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|11
1734710530000|2024-12-20 16:02:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1734710540000|2024-12-20 16:02:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|30
1734710550000|2024-12-20 16:02:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|13
1734710560000|2024-12-20 16:02:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1734710570000|2024-12-20 16:02:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734710580000|2024-12-20 16:03:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|6
1734710590000|2024-12-20 16:03:10|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|41
1734710600000|2024-12-20 16:03:20|||||||||5
1734710610000|2024-12-20 16:03:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1734710620000|2024-12-20 16:03:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1734710630000|2024-12-20 16:03:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1734710640000|2024-12-20 16:04:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|8
1734710650000|2024-12-20 16:04:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1734710660000|2024-12-20 16:04:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734710670000|2024-12-20 16:04:30|674|673|674.4|673.4|674.4|673.4|674|673|1
1734710680000|2024-12-20 16:04:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734710690000|2024-12-20 16:04:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|30
1734710700000|2024-12-20 16:05:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|27
1734710710000|2024-12-20 16:05:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|10
1734710720000|2024-12-20 16:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1734710730000|2024-12-20 16:05:30|||||||||1
1734710740000|2024-12-20 16:05:40|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|41
1734710750000|2024-12-20 16:05:50|||||||||7
1734710760000|2024-12-20 16:06:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|9
1734710770000|2024-12-20 16:06:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|19
1734710780000|2024-12-20 16:06:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|7
1734710800000|2024-12-20 16:06:40|||||||||6
1734710810000|2024-12-20 16:06:50|||||||||1
1734710820000|2024-12-20 16:07:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|5
1734710850000|2024-12-20 16:07:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|14
1734710860000|2024-12-20 16:07:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|10
1734710870000|2024-12-20 16:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734710880000|2024-12-20 16:08:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1734710910000|2024-12-20 16:08:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734710930000|2024-12-20 16:08:50|674.6|673.6|675|674|675.1|674.1|674.5|673.5|67
1734710940000|2024-12-20 16:09:00|675.1|674.1|676.3|675.3|676.3|675.3|675.1|674.1|69
1734710950000|2024-12-20 16:09:10|676.1|675.1|676|675|676.1|675.1|675.9|674.9|24
1734710960000|2024-12-20 16:09:20|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|24
1734710970000|2024-12-20 16:09:30|676|675|675.9|674.9|676|675|675.8|674.8|11
1734710980000|2024-12-20 16:09:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|15
1734710990000|2024-12-20 16:09:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|28
1734711000000|2024-12-20 16:10:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|10
1734711010000|2024-12-20 16:10:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1734711020000|2024-12-20 16:10:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|18
1734711030000|2024-12-20 16:10:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|17
1734711040000|2024-12-20 16:10:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|15
1734711050000|2024-12-20 16:10:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|7
1734711060000|2024-12-20 16:11:00|||||||||51
1734711070000|2024-12-20 16:11:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1734711080000|2024-12-20 16:11:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|29
1734711090000|2024-12-20 16:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|21
1734711100000|2024-12-20 16:11:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|18
1734711110000|2024-12-20 16:11:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|29
1734711120000|2024-12-20 16:12:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|6
1734711130000|2024-12-20 16:12:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|19
1734711140000|2024-12-20 16:12:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|6
1734711150000|2024-12-20 16:12:30|||||||||1
1734711160000|2024-12-20 16:12:40|||||||||6
1734711170000|2024-12-20 16:12:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|20
1734711180000|2024-12-20 16:13:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|33
1734711190000|2024-12-20 16:13:10|||||||||12
1734711200000|2024-12-20 16:13:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|596
1734711210000|2024-12-20 16:13:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734711220000|2024-12-20 16:13:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|62
1734711230000|2024-12-20 16:13:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|23
1734711240000|2024-12-20 16:14:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|35
1734711250000|2024-12-20 16:14:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|26
1734711260000|2024-12-20 16:14:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734711270000|2024-12-20 16:14:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1734711280000|2024-12-20 16:14:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1734711290000|2024-12-20 16:14:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|33
1734711300000|2024-12-20 16:15:00|||||||||1
1734711320000|2024-12-20 16:15:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|48
1734711330000|2024-12-20 16:15:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|10
1734711340000|2024-12-20 16:15:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|26
1734711350000|2024-12-20 16:15:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|22
1734711360000|2024-12-20 16:16:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1734711370000|2024-12-20 16:16:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|17
1734711380000|2024-12-20 16:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|9
1734711390000|2024-12-20 16:16:30|||||||||3
1734711400000|2024-12-20 16:16:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734711410000|2024-12-20 16:16:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1734711420000|2024-12-20 16:17:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1734711430000|2024-12-20 16:17:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|12
1734711450000|2024-12-20 16:17:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|78
1734711460000|2024-12-20 16:17:40|||||||||5
1734711470000|2024-12-20 16:17:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|8
1734711480000|2024-12-20 16:18:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|31
1734711490000|2024-12-20 16:18:10|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|2
1734711500000|2024-12-20 16:18:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1734711510000|2024-12-20 16:18:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|26
1734711520000|2024-12-20 16:18:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|24
1734711530000|2024-12-20 16:18:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|26
1734711540000|2024-12-20 16:19:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734711550000|2024-12-20 16:19:10|676|675|676|675|676|675|676|675|1
1734711560000|2024-12-20 16:19:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|32
1734711570000|2024-12-20 16:19:30|676|675|676|675|676.1|675.1|675.9|674.9|13
1734711580000|2024-12-20 16:19:40|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|32
1734711590000|2024-12-20 16:19:50|||||||||8
1734711600000|2024-12-20 16:20:00|676|675|675.9|674.9|676|675|675.9|674.9|10
1734711610000|2024-12-20 16:20:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1734711620000|2024-12-20 16:20:20|||||||||7
1734711630000|2024-12-20 16:20:30|676|675|675.9|674.9|676|675|675.9|674.9|22
1734711640000|2024-12-20 16:20:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1734711650000|2024-12-20 16:20:50|||||||||6
1734711660000|2024-12-20 16:21:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|25
1734711670000|2024-12-20 16:21:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|49
1734711680000|2024-12-20 16:21:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|29
1734711690000|2024-12-20 16:21:30|676|675|676|675|676|675|675.9|674.9|10
1734711700000|2024-12-20 16:21:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1734711710000|2024-12-20 16:21:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|13
1734711720000|2024-12-20 16:22:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1734711730000|2024-12-20 16:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734711740000|2024-12-20 16:22:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1734711750000|2024-12-20 16:22:30|||||||||6
1734711760000|2024-12-20 16:22:40|||||||||10
1734711770000|2024-12-20 16:22:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1734711780000|2024-12-20 16:23:00|||||||||5
1734711790000|2024-12-20 16:23:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|44
1734711800000|2024-12-20 16:23:20|||||||||1
1734711820000|2024-12-20 16:23:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|18
1734711830000|2024-12-20 16:23:50|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|69
1734711840000|2024-12-20 16:24:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|63
1734711850000|2024-12-20 16:24:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|33
1734711860000|2024-12-20 16:24:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|47
1734711870000|2024-12-20 16:24:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1734711880000|2024-12-20 16:24:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|19
1734711890000|2024-12-20 16:24:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|37
1734711900000|2024-12-20 16:25:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|53
1734711910000|2024-12-20 16:25:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1734711920000|2024-12-20 16:25:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|14
1734711930000|2024-12-20 16:25:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|21
1734711940000|2024-12-20 16:25:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|99
1734711950000|2024-12-20 16:25:50|||||||||26
1734711960000|2024-12-20 16:26:00|||||||||5
1734711970000|2024-12-20 16:26:10|676|675|675.9|674.9|676|675|675.9|674.9|14
1734711980000|2024-12-20 16:26:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1734711990000|2024-12-20 16:26:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|15
1734712000000|2024-12-20 16:26:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|16
1734712010000|2024-12-20 16:26:50|||||||||2
1734712020000|2024-12-20 16:27:00|||||||||9
1734712030000|2024-12-20 16:27:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1734712040000|2024-12-20 16:27:20|676|675|676.1|675.1|676.1|675.1|676|675|43
1734712050000|2024-12-20 16:27:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1734712060000|2024-12-20 16:27:40|||||||||4
1734712070000|2024-12-20 16:27:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|14
1734712080000|2024-12-20 16:28:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|97
1734712090000|2024-12-20 16:28:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|68
1734712100000|2024-12-20 16:28:20|||||||||39
1734712110000|2024-12-20 16:28:30|676|675|675.9|674.9|676|675|675.9|674.9|58
1734712120000|2024-12-20 16:28:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|67
1734712130000|2024-12-20 16:28:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|62
1734712140000|2024-12-20 16:29:00|||||||||23
1734712150000|2024-12-20 16:29:10|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|125
1734712160000|2024-12-20 16:29:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|57
1734712170000|2024-12-20 16:29:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|44
1734712180000|2024-12-20 16:29:40|||||||||61
1734712190000|2024-12-20 16:29:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|256
1734712200000|2024-12-20 16:30:00|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|44
1734712210000|2024-12-20 16:30:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|19
1734712220000|2024-12-20 16:30:20|676|675|676.1|675.1|676.1|675.1|676|675|4
1734712230000|2024-12-20 16:30:30|676|675|676.1|675.1|676.1|675.1|676|675|2
1734712240000|2024-12-20 16:30:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1734712250000|2024-12-20 16:30:50|||||||||34
1734712260000|2024-12-20 16:31:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1734712270000|2024-12-20 16:31:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1734712280000|2024-12-20 16:31:20|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|12
1734712290000|2024-12-20 16:31:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1734712300000|2024-12-20 16:31:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|6
1734712310000|2024-12-20 16:31:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1734712320000|2024-12-20 16:32:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|4
1734712330000|2024-12-20 16:32:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734712340000|2024-12-20 16:32:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734712350000|2024-12-20 16:32:30|||||||||1
1734712380000|2024-12-20 16:33:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|18
1734712390000|2024-12-20 16:33:10|||||||||6
1734712400000|2024-12-20 16:33:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1734712410000|2024-12-20 16:33:30|||||||||1
1734712420000|2024-12-20 16:33:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734712430000|2024-12-20 16:33:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|12
1734712450000|2024-12-20 16:34:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734712460000|2024-12-20 16:34:20|675.3|674.3|674.6|673.6|675.3|674.3|674.4|673.4|1489
1734712470000|2024-12-20 16:34:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734712480000|2024-12-20 16:34:40|||||||||1
1734712490000|2024-12-20 16:34:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734712500000|2024-12-20 16:35:00|||||||||1
1734712510000|2024-12-20 16:35:10|675|674|675|674|675.1|674.1|674.9|673.9|8
1734712520000|2024-12-20 16:35:20|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|96
1734712530000|2024-12-20 16:35:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1734712540000|2024-12-20 16:35:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|179
1734712550000|2024-12-20 16:35:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1734712560000|2024-12-20 16:36:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734712570000|2024-12-20 16:36:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734712580000|2024-12-20 16:36:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1734712590000|2024-12-20 16:36:30|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|5
1734712600000|2024-12-20 16:36:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734712610000|2024-12-20 16:36:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734712620000|2024-12-20 16:37:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1734712640000|2024-12-20 16:37:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734712650000|2024-12-20 16:37:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1734712680000|2024-12-20 16:38:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1734712690000|2024-12-20 16:38:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1734712700000|2024-12-20 16:38:20|674|673|674.4|673.4|674.4|673.4|674|673|10
1734712710000|2024-12-20 16:38:30|||||||||9
1734712720000|2024-12-20 16:38:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734712730000|2024-12-20 16:38:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734712740000|2024-12-20 16:39:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1734712750000|2024-12-20 16:39:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|5
1734712760000|2024-12-20 16:39:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734712770000|2024-12-20 16:39:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734712780000|2024-12-20 16:39:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734712790000|2024-12-20 16:39:50|||||||||3
1734712800000|2024-12-20 16:40:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|165
1734712810000|2024-12-20 16:40:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|8
1734712820000|2024-12-20 16:40:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734712830000|2024-12-20 16:40:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1734712840000|2024-12-20 16:40:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1734712850000|2024-12-20 16:40:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1734712860000|2024-12-20 16:41:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1734712870000|2024-12-20 16:41:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|104
1734712880000|2024-12-20 16:41:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|7
1734712890000|2024-12-20 16:41:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|3
1734712900000|2024-12-20 16:41:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|10
1734712910000|2024-12-20 16:41:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|4
1734712920000|2024-12-20 16:42:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734712930000|2024-12-20 16:42:10|675.1|674.1|675|674|675.1|674.1|675|674|6
1734712940000|2024-12-20 16:42:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1734712950000|2024-12-20 16:42:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1734712980000|2024-12-20 16:43:00|||||||||3
1734712990000|2024-12-20 16:43:10|||||||||112
1734713010000|2024-12-20 16:43:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1734713020000|2024-12-20 16:43:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1734713030000|2024-12-20 16:43:50|675|674|675|674|675|674|675|674|2
1734713040000|2024-12-20 16:44:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1734713050000|2024-12-20 16:44:10|||||||||3
1734713070000|2024-12-20 16:44:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|7
1734713080000|2024-12-20 16:44:40|675|674|675|674|675|674|674.9|673.9|2
1734713090000|2024-12-20 16:44:50|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|10
1734713100000|2024-12-20 16:45:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734713110000|2024-12-20 16:45:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1734713120000|2024-12-20 16:45:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|4
1734713130000|2024-12-20 16:45:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1734713140000|2024-12-20 16:45:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|5
1734713170000|2024-12-20 16:46:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734713180000|2024-12-20 16:46:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734713190000|2024-12-20 16:46:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1734713200000|2024-12-20 16:46:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1734713210000|2024-12-20 16:46:50|||||||||8
1734713230000|2024-12-20 16:47:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1734713240000|2024-12-20 16:47:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734713270000|2024-12-20 16:47:50|675|674|675|674|675|674|675|674|10
1734713280000|2024-12-20 16:48:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1734713290000|2024-12-20 16:48:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734713320000|2024-12-20 16:48:40|||||||||6
1734713340000|2024-12-20 16:49:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|16
1734713370000|2024-12-20 16:49:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734713380000|2024-12-20 16:49:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1734713410000|2024-12-20 16:50:10|||||||||2
1734713420000|2024-12-20 16:50:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734713430000|2024-12-20 16:50:30|675|674|675|674|675|674|675|674|8
1734713440000|2024-12-20 16:50:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734713450000|2024-12-20 16:50:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1734713460000|2024-12-20 16:51:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|6
1734713470000|2024-12-20 16:51:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734713480000|2024-12-20 16:51:20|675|674|675.1|674.1|675.1|674.1|675|674|20
1734713490000|2024-12-20 16:51:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|5
1734713500000|2024-12-20 16:51:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1734713510000|2024-12-20 16:51:50|675|674|675|674|675|674|675|674|0
1734713520000|2024-12-20 16:52:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1734713530000|2024-12-20 16:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734713540000|2024-12-20 16:52:20|||||||||13
1734713580000|2024-12-20 16:53:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|5
1734713590000|2024-12-20 16:53:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|10
1734713600000|2024-12-20 16:53:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|5
1734713610000|2024-12-20 16:53:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|26
1734713640000|2024-12-20 16:54:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734713650000|2024-12-20 16:54:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|23
1734713660000|2024-12-20 16:54:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|19
1734713680000|2024-12-20 16:54:40|||||||||41
1734713690000|2024-12-20 16:54:50|675|674|675|674|675|674|674.9|673.9|6
1734713700000|2024-12-20 16:55:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734713710000|2024-12-20 16:55:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|6
1734713720000|2024-12-20 16:55:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|26
1734713730000|2024-12-20 16:55:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734713740000|2024-12-20 16:55:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|6
1734713750000|2024-12-20 16:55:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|10
1734713760000|2024-12-20 16:56:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734713770000|2024-12-20 16:56:10|||||||||12
1734713810000|2024-12-20 16:56:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734713820000|2024-12-20 16:57:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1734713830000|2024-12-20 16:57:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1734713840000|2024-12-20 16:57:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1734713850000|2024-12-20 16:57:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1734713860000|2024-12-20 16:57:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|33
1734713870000|2024-12-20 16:57:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734713880000|2024-12-20 16:58:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|17
1734713890000|2024-12-20 16:58:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|100
1734713900000|2024-12-20 16:58:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734713930000|2024-12-20 16:58:50|675|674|675|674|675|674|675|674|0
1734713940000|2024-12-20 16:59:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|9
1734713950000|2024-12-20 16:59:10|||||||||42
1734713960000|2024-12-20 16:59:20|675|674|674.9|673.9|675|674|674.9|673.9|8
1734713990000|2024-12-20 16:59:50|675|674|675|674|675|674|675|674|9
1734714000000|2024-12-20 17:00:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|12
1734714010000|2024-12-20 17:00:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|1
1734714020000|2024-12-20 17:00:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734714030000|2024-12-20 17:00:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734714050000|2024-12-20 17:00:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|15
1734714060000|2024-12-20 17:01:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1734714070000|2024-12-20 17:01:10|||||||||18
1734714080000|2024-12-20 17:01:20|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|1
1734714090000|2024-12-20 17:01:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|49
1734714100000|2024-12-20 17:01:40|675.1|674.1|675|674|675.1|674.1|675|674|89
1734714110000|2024-12-20 17:01:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734714140000|2024-12-20 17:02:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734714150000|2024-12-20 17:02:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734714170000|2024-12-20 17:02:50|675|674|675|674|675|674|675|674|2
1734714180000|2024-12-20 17:03:00|675.1|674.1|675.1|674.1|675.3|674.3|675|674|1
1734714190000|2024-12-20 17:03:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734714210000|2024-12-20 17:03:30|675|674|675|674|675|674|675|674|2
1734714220000|2024-12-20 17:03:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734714230000|2024-12-20 17:03:50|675|674|675|674|675|674|675|674|0
1734714240000|2024-12-20 17:04:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1734714250000|2024-12-20 17:04:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734714280000|2024-12-20 17:04:40|||||||||3
1734714290000|2024-12-20 17:04:50|||||||||3
1734714300000|2024-12-20 17:05:00|675.1|674.1|675|674|675.1|674.1|675|674|6
1734714310000|2024-12-20 17:05:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1734714330000|2024-12-20 17:05:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734714340000|2024-12-20 17:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734714360000|2024-12-20 17:06:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734714370000|2024-12-20 17:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734714380000|2024-12-20 17:06:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1734714440000|2024-12-20 17:07:20|||||||||4
1734714450000|2024-12-20 17:07:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734714470000|2024-12-20 17:07:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|36
1734714480000|2024-12-20 17:08:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1734714530000|2024-12-20 17:08:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|5
1734714540000|2024-12-20 17:09:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1734714550000|2024-12-20 17:09:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|24
1734714560000|2024-12-20 17:09:20|||||||||11
1734714590000|2024-12-20 17:09:50|||||||||2
1734714600000|2024-12-20 17:10:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|9
1734714620000|2024-12-20 17:10:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1734714640000|2024-12-20 17:10:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734714650000|2024-12-20 17:10:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734714660000|2024-12-20 17:11:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734714700000|2024-12-20 17:11:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734714710000|2024-12-20 17:11:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1734714720000|2024-12-20 17:12:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|2
1734714760000|2024-12-20 17:12:40|||||||||1
1734714770000|2024-12-20 17:12:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1734714780000|2024-12-20 17:13:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734714790000|2024-12-20 17:13:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1734714800000|2024-12-20 17:13:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734714820000|2024-12-20 17:13:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1734714840000|2024-12-20 17:14:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734714850000|2024-12-20 17:14:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734714870000|2024-12-20 17:14:30|||||||||9
1734714890000|2024-12-20 17:14:50|||||||||22
1734714900000|2024-12-20 17:15:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1734714920000|2024-12-20 17:15:20|||||||||1
1734714930000|2024-12-20 17:15:30|||||||||2
1734714940000|2024-12-20 17:15:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734714970000|2024-12-20 17:16:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|112
1734714980000|2024-12-20 17:16:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734714990000|2024-12-20 17:16:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1734715010000|2024-12-20 17:16:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|13
1734715020000|2024-12-20 17:17:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734715040000|2024-12-20 17:17:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734715050000|2024-12-20 17:17:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|16
1734715060000|2024-12-20 17:17:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734715080000|2024-12-20 17:18:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1734715090000|2024-12-20 17:18:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1734715100000|2024-12-20 17:18:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734715110000|2024-12-20 17:18:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|3
1734715120000|2024-12-20 17:18:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734715140000|2024-12-20 17:19:00|676|675|676|675|676|675|675.9|674.9|2
1734715150000|2024-12-20 17:19:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734715160000|2024-12-20 17:19:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734715170000|2024-12-20 17:19:30|676|675|676|675|676|675|675.9|674.9|0
1734715180000|2024-12-20 17:19:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1734715190000|2024-12-20 17:19:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734715200000|2024-12-20 17:20:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|10
1734715210000|2024-12-20 17:20:10|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|39
1734715240000|2024-12-20 17:20:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|203
1734715250000|2024-12-20 17:20:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|17
1734715260000|2024-12-20 17:21:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|18
1734715270000|2024-12-20 17:21:10|||||||||1
1734715280000|2024-12-20 17:21:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1734715300000|2024-12-20 17:21:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734715310000|2024-12-20 17:21:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1734715320000|2024-12-20 17:22:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734715330000|2024-12-20 17:22:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734715340000|2024-12-20 17:22:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1734715350000|2024-12-20 17:22:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|14
1734715380000|2024-12-20 17:23:00|||||||||1
1734715430000|2024-12-20 17:23:50|||||||||4
1734715450000|2024-12-20 17:24:10|||||||||1
1734715460000|2024-12-20 17:24:20|677|676|677|676|677.1|676.1|676.9|675.9|10
1734715470000|2024-12-20 17:24:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1734715480000|2024-12-20 17:24:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734715490000|2024-12-20 17:24:50|677|676|677|676|677|676|677|676|0
1734715500000|2024-12-20 17:25:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1734715510000|2024-12-20 17:25:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1734715520000|2024-12-20 17:25:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1734715540000|2024-12-20 17:25:40|677|676|677|676|677|676|676.9|675.9|0
1734715550000|2024-12-20 17:25:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734715580000|2024-12-20 17:26:20|677|676|677|676|677|676|677|676|0
1734715590000|2024-12-20 17:26:30|677.1|676.1|677|676|677.1|676.1|677|676|1
1734715600000|2024-12-20 17:26:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734715610000|2024-12-20 17:26:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734715620000|2024-12-20 17:27:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734715630000|2024-12-20 17:27:10|677|676|677.4|676.4|677.4|676.4|677|676|0
1734715660000|2024-12-20 17:27:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734715670000|2024-12-20 17:27:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734715680000|2024-12-20 17:28:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1734715690000|2024-12-20 17:28:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734715720000|2024-12-20 17:28:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1734715730000|2024-12-20 17:28:50|677|676|677|676|677|676|677|676|1
1734715740000|2024-12-20 17:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734715760000|2024-12-20 17:29:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734715770000|2024-12-20 17:29:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734715780000|2024-12-20 17:29:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734715800000|2024-12-20 17:30:00|677|676|677|676|677|676|677|676|3
1734715810000|2024-12-20 17:30:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|2
1734715820000|2024-12-20 17:30:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734715840000|2024-12-20 17:30:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1734715850000|2024-12-20 17:30:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1734715880000|2024-12-20 17:31:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1734715890000|2024-12-20 17:31:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734715900000|2024-12-20 17:31:40|||||||||1
1734715910000|2024-12-20 17:31:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1734715920000|2024-12-20 17:32:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734715930000|2024-12-20 17:32:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734715950000|2024-12-20 17:32:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734715960000|2024-12-20 17:32:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734715980000|2024-12-20 17:33:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1734715990000|2024-12-20 17:33:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734716000000|2024-12-20 17:33:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1734716010000|2024-12-20 17:33:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734716020000|2024-12-20 17:33:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1734716030000|2024-12-20 17:33:50|676|675|676.1|675.1|676.1|675.1|676|675|2
1734716040000|2024-12-20 17:34:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1734716050000|2024-12-20 17:34:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734716060000|2024-12-20 17:34:20|||||||||1
1734716070000|2024-12-20 17:34:30|||||||||9
1734716090000|2024-12-20 17:34:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734716110000|2024-12-20 17:35:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734716120000|2024-12-20 17:35:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734716130000|2024-12-20 17:35:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1734716140000|2024-12-20 17:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734716180000|2024-12-20 17:36:20|||||||||1
1734716230000|2024-12-20 17:37:10|||||||||4
1734716240000|2024-12-20 17:37:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734716250000|2024-12-20 17:37:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1734716260000|2024-12-20 17:37:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734716280000|2024-12-20 17:38:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|272
1734716290000|2024-12-20 17:38:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1734716320000|2024-12-20 17:38:40|||||||||3
1734716410000|2024-12-20 17:40:10|||||||||4
1734716420000|2024-12-20 17:40:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|16
1734716430000|2024-12-20 17:40:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|21
1734716440000|2024-12-20 17:40:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734716450000|2024-12-20 17:40:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|9
1734716460000|2024-12-20 17:41:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734716470000|2024-12-20 17:41:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|18
1734716480000|2024-12-20 17:41:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734716490000|2024-12-20 17:41:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734716510000|2024-12-20 17:41:50|||||||||1
1734716560000|2024-12-20 17:42:40|||||||||25
1734716570000|2024-12-20 17:42:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734716580000|2024-12-20 17:43:00|||||||||1
1734716600000|2024-12-20 17:43:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1734716610000|2024-12-20 17:43:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734716620000|2024-12-20 17:43:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734716630000|2024-12-20 17:43:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1734716640000|2024-12-20 17:44:00|||||||||6
1734716680000|2024-12-20 17:44:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|7
1734716690000|2024-12-20 17:44:50|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|2
1734716700000|2024-12-20 17:45:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734716720000|2024-12-20 17:45:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734716730000|2024-12-20 17:45:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734716740000|2024-12-20 17:45:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734716750000|2024-12-20 17:45:50|||||||||71
1734716760000|2024-12-20 17:46:00|||||||||2
1734716770000|2024-12-20 17:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734716780000|2024-12-20 17:46:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1734716790000|2024-12-20 17:46:30|||||||||51
1734716810000|2024-12-20 17:46:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734716820000|2024-12-20 17:47:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734716840000|2024-12-20 17:47:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|146
1734716880000|2024-12-20 17:48:00|||||||||1
1734716890000|2024-12-20 17:48:10|||||||||1
1734716910000|2024-12-20 17:48:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|4
1734716920000|2024-12-20 17:48:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734716980000|2024-12-20 17:49:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1734717010000|2024-12-20 17:50:10|||||||||22
1734717020000|2024-12-20 17:50:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|19
1734717030000|2024-12-20 17:50:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1734717040000|2024-12-20 17:50:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|11
1734717060000|2024-12-20 17:51:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1734717070000|2024-12-20 17:51:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|15
1734717080000|2024-12-20 17:51:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734717090000|2024-12-20 17:51:30|||||||||1
1734717120000|2024-12-20 17:52:00|677|676|676.9|675.9|677|676|676.9|675.9|3
1734717130000|2024-12-20 17:52:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734717150000|2024-12-20 17:52:30|||||||||1
1734717250000|2024-12-20 17:54:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734717260000|2024-12-20 17:54:20|||||||||2
1734717270000|2024-12-20 17:54:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734717280000|2024-12-20 17:54:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734717330000|2024-12-20 17:55:30|||||||||1
1734717340000|2024-12-20 17:55:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734717350000|2024-12-20 17:55:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1734717360000|2024-12-20 17:56:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1734717470000|2024-12-20 17:57:50|||||||||2
1734717500000|2024-12-20 17:58:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|59
1734717510000|2024-12-20 17:58:30|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|3
1734717520000|2024-12-20 17:58:40|||||||||3
1734717530000|2024-12-20 17:58:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|77
1734717560000|2024-12-20 17:59:20|||||||||25
1734717570000|2024-12-20 17:59:30|||||||||3
1734717580000|2024-12-20 17:59:40|||||||||4
1734717590000|2024-12-20 17:59:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734717600000|2024-12-20 18:00:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734717610000|2024-12-20 18:00:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|21
1734717620000|2024-12-20 18:00:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|35
1734717630000|2024-12-20 18:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734717640000|2024-12-20 18:00:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734717650000|2024-12-20 18:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|35
1734717660000|2024-12-20 18:01:00|||||||||6
1734717670000|2024-12-20 18:01:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1734717700000|2024-12-20 18:01:40|||||||||5
1734717730000|2024-12-20 18:02:10|||||||||2
1734717740000|2024-12-20 18:02:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734717750000|2024-12-20 18:02:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734717760000|2024-12-20 18:02:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734717770000|2024-12-20 18:02:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|6
1734717780000|2024-12-20 18:03:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734717790000|2024-12-20 18:03:10|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|3
1734717810000|2024-12-20 18:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|29
1734717820000|2024-12-20 18:03:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734717850000|2024-12-20 18:04:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1734717860000|2024-12-20 18:04:20|||||||||21
1734717890000|2024-12-20 18:04:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734717900000|2024-12-20 18:05:00|||||||||10
1734717910000|2024-12-20 18:05:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734717920000|2024-12-20 18:05:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734717930000|2024-12-20 18:05:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734717940000|2024-12-20 18:05:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|278
1734717960000|2024-12-20 18:06:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734717970000|2024-12-20 18:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1734717990000|2024-12-20 18:06:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1734718010000|2024-12-20 18:06:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|16
1734718020000|2024-12-20 18:07:00|||||||||14
1734718050000|2024-12-20 18:07:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734718060000|2024-12-20 18:07:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734718070000|2024-12-20 18:07:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734718090000|2024-12-20 18:08:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1734718140000|2024-12-20 18:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734718160000|2024-12-20 18:09:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734718170000|2024-12-20 18:09:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734718190000|2024-12-20 18:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734718240000|2024-12-20 18:10:40|||||||||24
1734718260000|2024-12-20 18:11:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734718320000|2024-12-20 18:12:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|6
1734718330000|2024-12-20 18:12:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1734718340000|2024-12-20 18:12:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|50
1734718350000|2024-12-20 18:12:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|50
1734718360000|2024-12-20 18:12:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|20
1734718370000|2024-12-20 18:12:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734718390000|2024-12-20 18:13:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1734718430000|2024-12-20 18:13:50|||||||||32
1734718440000|2024-12-20 18:14:00|||||||||25
1734718450000|2024-12-20 18:14:10|||||||||7
1734718490000|2024-12-20 18:14:50|||||||||2
1734718510000|2024-12-20 18:15:10|||||||||1
1734718520000|2024-12-20 18:15:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|45
1734718530000|2024-12-20 18:15:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|201
1734718540000|2024-12-20 18:15:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|30
1734718560000|2024-12-20 18:16:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|107
1734718570000|2024-12-20 18:16:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734718610000|2024-12-20 18:16:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734718620000|2024-12-20 18:17:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1734718630000|2024-12-20 18:17:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|13
1734718650000|2024-12-20 18:17:30|||||||||16
1734718660000|2024-12-20 18:17:40|678.1|677.1|678|677|678.1|677.1|678|677|4
1734718670000|2024-12-20 18:17:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|334
1734718680000|2024-12-20 18:18:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734718730000|2024-12-20 18:18:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|11
1734718740000|2024-12-20 18:19:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734718750000|2024-12-20 18:19:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|9
1734718760000|2024-12-20 18:19:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734718820000|2024-12-20 18:20:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734718830000|2024-12-20 18:20:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|3
1734718850000|2024-12-20 18:20:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734718900000|2024-12-20 18:21:40|678|677|678|677|678|677|678|677|10
1734718910000|2024-12-20 18:21:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734718920000|2024-12-20 18:22:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1734718930000|2024-12-20 18:22:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1734718940000|2024-12-20 18:22:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734718960000|2024-12-20 18:22:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1734718970000|2024-12-20 18:22:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734718980000|2024-12-20 18:23:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1734718990000|2024-12-20 18:23:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734719000000|2024-12-20 18:23:20|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|0
1734719040000|2024-12-20 18:24:00|679|678|678.9|677.9|679|678|678.9|677.9|10
1734719060000|2024-12-20 18:24:20|679|678|679|678|679|678|679|678|0
1734719070000|2024-12-20 18:24:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1734719080000|2024-12-20 18:24:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734719090000|2024-12-20 18:24:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1734719100000|2024-12-20 18:25:00|679|678|678.9|677.9|679|678|678.9|677.9|3
1734719140000|2024-12-20 18:25:40|||||||||28
1734719150000|2024-12-20 18:25:50|||||||||40
1734719160000|2024-12-20 18:26:00|679|678|678.9|677.9|679|678|678.9|677.9|12
1734719180000|2024-12-20 18:26:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1734719190000|2024-12-20 18:26:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|17
1734719200000|2024-12-20 18:26:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|6
1734719210000|2024-12-20 18:26:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|6
1734719230000|2024-12-20 18:27:10|||||||||69
1734719260000|2024-12-20 18:27:40|||||||||5
1734719270000|2024-12-20 18:27:50|||||||||1
1734719290000|2024-12-20 18:28:10|||||||||12
1734719320000|2024-12-20 18:28:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|35
1734719330000|2024-12-20 18:28:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1734719350000|2024-12-20 18:29:10|||||||||13
1734719370000|2024-12-20 18:29:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1734719390000|2024-12-20 18:29:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|19
1734719410000|2024-12-20 18:30:10|679|678|679|678|679|678|679|678|6
1734719420000|2024-12-20 18:30:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1734719450000|2024-12-20 18:30:50|||||||||1
1734719460000|2024-12-20 18:31:00|||||||||1
1734719490000|2024-12-20 18:31:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734719530000|2024-12-20 18:32:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1734719550000|2024-12-20 18:32:30|||||||||4
1734719570000|2024-12-20 18:32:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734719580000|2024-12-20 18:33:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734719600000|2024-12-20 18:33:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|13
1734719620000|2024-12-20 18:33:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1734719630000|2024-12-20 18:33:50|679|678|679|678|679|678|679|678|3
1734719640000|2024-12-20 18:34:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734719660000|2024-12-20 18:34:20|||||||||1
1734719680000|2024-12-20 18:34:40|||||||||3
1734719690000|2024-12-20 18:34:50|679|678|679.1|678.1|679.1|678.1|679|678|8
1734719710000|2024-12-20 18:35:10|679.4|678.4|679|678|679.4|678.4|678.9|677.9|134
1734719720000|2024-12-20 18:35:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734719780000|2024-12-20 18:36:20|679|678|678.9|677.9|679|678|678.9|677.9|9
1734719790000|2024-12-20 18:36:30|679|678|679|678|679|678|679|678|0
1734719800000|2024-12-20 18:36:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1734719820000|2024-12-20 18:37:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734719830000|2024-12-20 18:37:10|||||||||9
1734719840000|2024-12-20 18:37:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734719850000|2024-12-20 18:37:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|64
1734719860000|2024-12-20 18:37:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734719880000|2024-12-20 18:38:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734719900000|2024-12-20 18:38:20|||||||||2
1734719910000|2024-12-20 18:38:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734719960000|2024-12-20 18:39:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734719970000|2024-12-20 18:39:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734720000000|2024-12-20 18:40:00|||||||||15
1734720010000|2024-12-20 18:40:10|||||||||55
1734720020000|2024-12-20 18:40:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|16
1734720030000|2024-12-20 18:40:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734720040000|2024-12-20 18:40:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734720060000|2024-12-20 18:41:00|||||||||1
1734720070000|2024-12-20 18:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1734720090000|2024-12-20 18:41:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734720100000|2024-12-20 18:41:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734720130000|2024-12-20 18:42:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734720150000|2024-12-20 18:42:30|679|678|679|678|679|678|679|678|3
1734720160000|2024-12-20 18:42:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734720170000|2024-12-20 18:42:50|679|678|679|678|679|678|678.9|677.9|2
1734720180000|2024-12-20 18:43:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734720190000|2024-12-20 18:43:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1734720200000|2024-12-20 18:43:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734720240000|2024-12-20 18:44:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734720250000|2024-12-20 18:44:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734720290000|2024-12-20 18:44:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734720300000|2024-12-20 18:45:00|||||||||17
1734720310000|2024-12-20 18:45:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734720320000|2024-12-20 18:45:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734720330000|2024-12-20 18:45:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|25
1734720340000|2024-12-20 18:45:40|||||||||6
1734720380000|2024-12-20 18:46:20|||||||||6
1734720400000|2024-12-20 18:46:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1734720410000|2024-12-20 18:46:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734720420000|2024-12-20 18:47:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734720460000|2024-12-20 18:47:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734720470000|2024-12-20 18:47:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1734720480000|2024-12-20 18:48:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734720500000|2024-12-20 18:48:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1734720510000|2024-12-20 18:48:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1734720520000|2024-12-20 18:48:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734720530000|2024-12-20 18:48:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734720540000|2024-12-20 18:49:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734720560000|2024-12-20 18:49:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1734720570000|2024-12-20 18:49:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1734720580000|2024-12-20 18:49:40|||||||||60
1734720590000|2024-12-20 18:49:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1734720600000|2024-12-20 18:50:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1734720640000|2024-12-20 18:50:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|12
1734720650000|2024-12-20 18:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734720660000|2024-12-20 18:51:00|||||||||1
1734720680000|2024-12-20 18:51:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734720690000|2024-12-20 18:51:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|30
1734720700000|2024-12-20 18:51:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734720710000|2024-12-20 18:51:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|46
1734720720000|2024-12-20 18:52:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1734720760000|2024-12-20 18:52:40|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|1
1734720770000|2024-12-20 18:52:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1734720790000|2024-12-20 18:53:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|5
1734720800000|2024-12-20 18:53:20|679|678|679|678|679|678|679|678|4
1734720810000|2024-12-20 18:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734720830000|2024-12-20 18:53:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734720840000|2024-12-20 18:54:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1734720850000|2024-12-20 18:54:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1734720860000|2024-12-20 18:54:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734720870000|2024-12-20 18:54:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734720900000|2024-12-20 18:55:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1734720910000|2024-12-20 18:55:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1734720920000|2024-12-20 18:55:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734720930000|2024-12-20 18:55:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734720940000|2024-12-20 18:55:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1734720960000|2024-12-20 18:56:00|679|678|679.5|678.5|679.9|678.9|679|678|42
1734720970000|2024-12-20 18:56:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734720980000|2024-12-20 18:56:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1734720990000|2024-12-20 18:56:30|679.3|678.3|679|678|679.3|678.3|679|678|10
1734721000000|2024-12-20 18:56:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|4
1734721010000|2024-12-20 18:56:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734721020000|2024-12-20 18:57:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734721030000|2024-12-20 18:57:10|||||||||1
1734721040000|2024-12-20 18:57:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|8
1734721050000|2024-12-20 18:57:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1734721060000|2024-12-20 18:57:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1734721070000|2024-12-20 18:57:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|18
1734721080000|2024-12-20 18:58:00|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|2
1734721090000|2024-12-20 18:58:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734721100000|2024-12-20 18:58:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1734721110000|2024-12-20 18:58:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1734721120000|2024-12-20 18:58:40|679|678|679|678|679|678|679|678|0
1734721130000|2024-12-20 18:58:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1734721140000|2024-12-20 18:59:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734721150000|2024-12-20 18:59:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1734721160000|2024-12-20 18:59:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1734721190000|2024-12-20 18:59:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1734721200000|2024-12-20 19:00:00|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|3
1734721210000|2024-12-20 19:00:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|1
1734721220000|2024-12-20 19:00:20|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|59
1734721230000|2024-12-20 19:00:30|677.9|676.9|678|677|678|677|677.9|676.9|14
1734721240000|2024-12-20 19:00:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|15
1734721260000|2024-12-20 19:01:00|||||||||1
1734721290000|2024-12-20 19:01:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|9
1734721300000|2024-12-20 19:01:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734721310000|2024-12-20 19:01:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734721320000|2024-12-20 19:02:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734721330000|2024-12-20 19:02:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1734721340000|2024-12-20 19:02:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1734721360000|2024-12-20 19:02:40|||||||||1
1734721370000|2024-12-20 19:02:50|678.3|677.3|678.1|677.1|678.3|677.3|677.9|676.9|8
1734721380000|2024-12-20 19:03:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1734721390000|2024-12-20 19:03:10|678|677|678|677|678.1|677.1|678|677|1
1734721400000|2024-12-20 19:03:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734721410000|2024-12-20 19:03:30|678|677|677.9|676.9|678|677|677.9|676.9|2
1734721420000|2024-12-20 19:03:40|678|677|678|677|678|677|678|677|0
1734721430000|2024-12-20 19:03:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734721440000|2024-12-20 19:04:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|0
1734721450000|2024-12-20 19:04:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|0
1734721460000|2024-12-20 19:04:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1734721480000|2024-12-20 19:04:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1734721490000|2024-12-20 19:04:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|43
1734721500000|2024-12-20 19:05:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1734721510000|2024-12-20 19:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734721520000|2024-12-20 19:05:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734721530000|2024-12-20 19:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734721560000|2024-12-20 19:06:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1734721570000|2024-12-20 19:06:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1734721580000|2024-12-20 19:06:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1734721590000|2024-12-20 19:06:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734721600000|2024-12-20 19:06:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1734721610000|2024-12-20 19:06:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734721620000|2024-12-20 19:07:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|24
1734721630000|2024-12-20 19:07:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1734721640000|2024-12-20 19:07:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734721650000|2024-12-20 19:07:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734721660000|2024-12-20 19:07:40|||||||||4
1734721670000|2024-12-20 19:07:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734721680000|2024-12-20 19:08:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|6
1734721690000|2024-12-20 19:08:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734721700000|2024-12-20 19:08:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734721740000|2024-12-20 19:09:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1734721750000|2024-12-20 19:09:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734721760000|2024-12-20 19:09:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734721790000|2024-12-20 19:09:50|678|677|678|677|678|677|677.9|676.9|1
1734721800000|2024-12-20 19:10:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1734721810000|2024-12-20 19:10:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1734721820000|2024-12-20 19:10:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734721870000|2024-12-20 19:11:10|678|677|678|677|678|677|678|677|10
1734721880000|2024-12-20 19:11:20|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|2
1734721930000|2024-12-20 19:12:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|11
1734721940000|2024-12-20 19:12:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1734721950000|2024-12-20 19:12:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734721960000|2024-12-20 19:12:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734721990000|2024-12-20 19:13:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734722000000|2024-12-20 19:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734722020000|2024-12-20 19:13:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734722030000|2024-12-20 19:13:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734722040000|2024-12-20 19:14:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734722050000|2024-12-20 19:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734722060000|2024-12-20 19:14:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1734722100000|2024-12-20 19:15:00|||||||||2
1734722130000|2024-12-20 19:15:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1734722140000|2024-12-20 19:15:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|14
1734722150000|2024-12-20 19:15:50|678|677|678|677|678|677|677.9|676.9|3
1734722160000|2024-12-20 19:16:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1734722170000|2024-12-20 19:16:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1734722180000|2024-12-20 19:16:20|678|677|678.1|677.1|678.1|677.1|678|677|6
1734722190000|2024-12-20 19:16:30|678|677|678|677|678|677|678|677|10
1734722200000|2024-12-20 19:16:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1734722210000|2024-12-20 19:16:50|678|677|678|677|678.1|677.1|678|677|6
1734722220000|2024-12-20 19:17:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734722260000|2024-12-20 19:17:40|678|677|678.1|677.1|678.1|677.1|678|677|2
1734722270000|2024-12-20 19:17:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|149
1734722280000|2024-12-20 19:18:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734722300000|2024-12-20 19:18:20|678|677|678.1|677.1|678.1|677.1|678|677|6
1734722310000|2024-12-20 19:18:30|678|677|678|677|678.1|677.1|678|677|0
1734722320000|2024-12-20 19:18:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734722330000|2024-12-20 19:18:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1734722380000|2024-12-20 19:19:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734722390000|2024-12-20 19:19:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|9
1734722400000|2024-12-20 19:20:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734722410000|2024-12-20 19:20:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734722420000|2024-12-20 19:20:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1734722430000|2024-12-20 19:20:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1734722460000|2024-12-20 19:21:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734722470000|2024-12-20 19:21:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734722480000|2024-12-20 19:21:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1734722500000|2024-12-20 19:21:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1734722510000|2024-12-20 19:21:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734722520000|2024-12-20 19:22:00|||||||||1
1734722540000|2024-12-20 19:22:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1734722550000|2024-12-20 19:22:30|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|5
1734722570000|2024-12-20 19:22:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734722580000|2024-12-20 19:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734722610000|2024-12-20 19:23:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734722620000|2024-12-20 19:23:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|7
1734722630000|2024-12-20 19:23:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|1
1734722650000|2024-12-20 19:24:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1734722670000|2024-12-20 19:24:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734722690000|2024-12-20 19:24:50|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|8
1734722700000|2024-12-20 19:25:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1734722710000|2024-12-20 19:25:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734722720000|2024-12-20 19:25:20|678|677|678|677|678|677|678|677|0
1734722730000|2024-12-20 19:25:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|17
1734722740000|2024-12-20 19:25:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|11
1734722750000|2024-12-20 19:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734722760000|2024-12-20 19:26:00|||||||||3
1734722780000|2024-12-20 19:26:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1734722790000|2024-12-20 19:26:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|19
1734722820000|2024-12-20 19:27:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1734722830000|2024-12-20 19:27:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1734722840000|2024-12-20 19:27:20|||||||||1
1734722850000|2024-12-20 19:27:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|14
1734722860000|2024-12-20 19:27:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|8
1734722870000|2024-12-20 19:27:50|678.8|677.8|678|677|678.8|677.8|678|677|6
1734722880000|2024-12-20 19:28:00|677.9|676.9|677.8|676.8|678|677|677.6|676.6|9
1734722890000|2024-12-20 19:28:10|677.9|676.9|677.1|676.1|677.9|676.9|677.1|676.1|6
1734722900000|2024-12-20 19:28:20|677|676|676.8|675.8|677.1|676.1|676.8|675.8|17
1734722910000|2024-12-20 19:28:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|17
1734722920000|2024-12-20 19:28:40|677|676|677.3|676.3|677.3|676.3|676.9|675.9|7
1734722930000|2024-12-20 19:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1734722940000|2024-12-20 19:29:00|||||||||4
1734722950000|2024-12-20 19:29:10|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|21
1734722960000|2024-12-20 19:29:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|12
1734722980000|2024-12-20 19:29:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|322
1734722990000|2024-12-20 19:29:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|16
1734723000000|2024-12-20 19:30:00|||||||||9
1734723010000|2024-12-20 19:30:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1734723020000|2024-12-20 19:30:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|4
1734723060000|2024-12-20 19:31:00|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|24
1734723110000|2024-12-20 19:31:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|16
1734723120000|2024-12-20 19:32:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1734723130000|2024-12-20 19:32:10|||||||||1
1734723140000|2024-12-20 19:32:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1734723150000|2024-12-20 19:32:30|||||||||5
1734723160000|2024-12-20 19:32:40|||||||||1
1734723170000|2024-12-20 19:32:50|||||||||1
1734723230000|2024-12-20 19:33:50|||||||||1
1734723240000|2024-12-20 19:34:00|||||||||1
1734723270000|2024-12-20 19:34:30|||||||||1
1734723280000|2024-12-20 19:34:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734723290000|2024-12-20 19:34:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734723300000|2024-12-20 19:35:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1734723310000|2024-12-20 19:35:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734723320000|2024-12-20 19:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734723340000|2024-12-20 19:35:40|||||||||2
1734723350000|2024-12-20 19:35:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734723360000|2024-12-20 19:36:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734723370000|2024-12-20 19:36:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734723390000|2024-12-20 19:36:30|||||||||159
1734723440000|2024-12-20 19:37:20|||||||||9
1734723450000|2024-12-20 19:37:30|||||||||1
1734723460000|2024-12-20 19:37:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1734723470000|2024-12-20 19:37:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1734723480000|2024-12-20 19:38:00|||||||||1
1734723490000|2024-12-20 19:38:10|||||||||4
1734723510000|2024-12-20 19:38:30|||||||||4
1734723530000|2024-12-20 19:38:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734723580000|2024-12-20 19:39:40|||||||||4
1734723590000|2024-12-20 19:39:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|17
1734723600000|2024-12-20 19:40:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734723610000|2024-12-20 19:40:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734723630000|2024-12-20 19:40:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734723640000|2024-12-20 19:40:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734723650000|2024-12-20 19:40:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734723670000|2024-12-20 19:41:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1734723680000|2024-12-20 19:41:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734723720000|2024-12-20 19:42:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|9
1734723730000|2024-12-20 19:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734723830000|2024-12-20 19:43:50|||||||||1
1734723850000|2024-12-20 19:44:10|||||||||22
1734723900000|2024-12-20 19:45:00|||||||||9
1734723910000|2024-12-20 19:45:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734723920000|2024-12-20 19:45:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1734723930000|2024-12-20 19:45:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734723940000|2024-12-20 19:45:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734723950000|2024-12-20 19:45:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734723960000|2024-12-20 19:46:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734723990000|2024-12-20 19:46:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734724020000|2024-12-20 19:47:00|677|676|677|676|677|676|677|676|1
1734724030000|2024-12-20 19:47:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734724070000|2024-12-20 19:47:50|||||||||1
1734724080000|2024-12-20 19:48:00|||||||||1
1734724090000|2024-12-20 19:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1734724110000|2024-12-20 19:48:30|||||||||5
1734724140000|2024-12-20 19:49:00|||||||||2
1734724150000|2024-12-20 19:49:10|||||||||2
1734724170000|2024-12-20 19:49:30|||||||||1
1734724190000|2024-12-20 19:49:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|15
1734724200000|2024-12-20 19:50:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734724210000|2024-12-20 19:50:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734724220000|2024-12-20 19:50:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734724240000|2024-12-20 19:50:40|||||||||1
1734724260000|2024-12-20 19:51:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|6
1734724300000|2024-12-20 19:51:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734724320000|2024-12-20 19:52:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734724330000|2024-12-20 19:52:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734724340000|2024-12-20 19:52:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1734724380000|2024-12-20 19:53:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734724460000|2024-12-20 19:54:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734724470000|2024-12-20 19:54:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734724480000|2024-12-20 19:54:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734724490000|2024-12-20 19:54:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|3
1734724520000|2024-12-20 19:55:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734724690000|2024-12-20 19:58:10|||||||||1
1734724700000|2024-12-20 19:58:20|||||||||1
1734724710000|2024-12-20 19:58:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|19
1734724730000|2024-12-20 19:58:50|||||||||10
1734724740000|2024-12-20 19:59:00|||||||||8
1734724830000|2024-12-20 20:00:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734724840000|2024-12-20 20:00:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734724860000|2024-12-20 20:01:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734724870000|2024-12-20 20:01:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734724880000|2024-12-20 20:01:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734724970000|2024-12-20 20:02:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734725050000|2024-12-20 20:04:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734725070000|2024-12-20 20:04:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734725090000|2024-12-20 20:04:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734725160000|2024-12-20 20:06:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734725170000|2024-12-20 20:06:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734725200000|2024-12-20 20:06:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734725210000|2024-12-20 20:06:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734725220000|2024-12-20 20:07:00|||||||||1
1734725230000|2024-12-20 20:07:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734725250000|2024-12-20 20:07:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734725270000|2024-12-20 20:07:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734725460000|2024-12-20 20:11:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734725480000|2024-12-20 20:11:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734725520000|2024-12-20 20:12:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734725530000|2024-12-20 20:12:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734725560000|2024-12-20 20:12:40|||||||||10
1734725600000|2024-12-20 20:13:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1734725610000|2024-12-20 20:13:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734725620000|2024-12-20 20:13:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734725640000|2024-12-20 20:14:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734725650000|2024-12-20 20:14:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|12
1734725690000|2024-12-20 20:14:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1734725700000|2024-12-20 20:15:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734725720000|2024-12-20 20:15:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734725750000|2024-12-20 20:15:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1734725760000|2024-12-20 20:16:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734725780000|2024-12-20 20:16:20|||||||||1
1734725790000|2024-12-20 20:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734725800000|2024-12-20 20:16:40|678|677|678|677|678|677|678|677|0
1734725820000|2024-12-20 20:17:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734725890000|2024-12-20 20:18:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734725900000|2024-12-20 20:18:20|678|677|678|677|678|677|678|677|0
1734725910000|2024-12-20 20:18:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1734725940000|2024-12-20 20:19:00|678|677|678|677|678|677|678|677|0
1734725950000|2024-12-20 20:19:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734725960000|2024-12-20 20:19:20|678|677|678.4|677.4|678.4|677.4|677.9|676.9|29
1734725970000|2024-12-20 20:19:30|||||||||3
1734725980000|2024-12-20 20:19:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|233
1734725990000|2024-12-20 20:19:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734726020000|2024-12-20 20:20:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1734726040000|2024-12-20 20:20:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734726060000|2024-12-20 20:21:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734726070000|2024-12-20 20:21:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734726080000|2024-12-20 20:21:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734726090000|2024-12-20 20:21:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734726210000|2024-12-20 20:23:30|||||||||1
1734726230000|2024-12-20 20:23:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734726290000|2024-12-20 20:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734726330000|2024-12-20 20:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734726340000|2024-12-20 20:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1734726350000|2024-12-20 20:25:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734726360000|2024-12-20 20:26:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734726390000|2024-12-20 20:26:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734726400000|2024-12-20 20:26:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734726430000|2024-12-20 20:27:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734726440000|2024-12-20 20:27:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734726490000|2024-12-20 20:28:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734726500000|2024-12-20 20:28:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1734726560000|2024-12-20 20:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734726570000|2024-12-20 20:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1734726600000|2024-12-20 20:30:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734726610000|2024-12-20 20:30:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1734726620000|2024-12-20 20:30:20|679|678|678.9|677.9|679|678|678.9|677.9|35
1734726900000|2024-12-20 20:35:00|||||||||1
1734726940000|2024-12-20 20:35:40|679|678|679|678|679|678|679|678|0
1734726970000|2024-12-20 20:36:10|679.1|678.1|679|678|679.1|678.1|679|678|5
1734726990000|2024-12-20 20:36:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1734727000000|2024-12-20 20:36:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|14
1734727020000|2024-12-20 20:37:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734727040000|2024-12-20 20:37:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|10
1734727050000|2024-12-20 20:37:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734727080000|2024-12-20 20:38:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734727090000|2024-12-20 20:38:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734727110000|2024-12-20 20:38:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734727140000|2024-12-20 20:39:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734727150000|2024-12-20 20:39:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1734727190000|2024-12-20 20:39:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1734727370000|2024-12-20 20:42:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1734727390000|2024-12-20 20:43:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1734727420000|2024-12-20 20:43:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734727430000|2024-12-20 20:43:50|||||||||4
1734727440000|2024-12-20 20:44:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734727450000|2024-12-20 20:44:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734727490000|2024-12-20 20:44:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734727540000|2024-12-20 20:45:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734727550000|2024-12-20 20:45:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734727560000|2024-12-20 20:46:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734727690000|2024-12-20 20:48:10|679|678|678.9|677.9|679|678|678.9|677.9|34
1734727710000|2024-12-20 20:48:30|679|678|679|678|679|678|679|678|0
1734727720000|2024-12-20 20:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734727760000|2024-12-20 20:49:20|679|678|679|678|679|678|679|678|0
1734727770000|2024-12-20 20:49:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734727810000|2024-12-20 20:50:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734727880000|2024-12-20 20:51:20|||||||||10
1734727930000|2024-12-20 20:52:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734727950000|2024-12-20 20:52:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734728030000|2024-12-20 20:53:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734728040000|2024-12-20 20:54:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734728060000|2024-12-20 20:54:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734728070000|2024-12-20 20:54:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734728090000|2024-12-20 20:54:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1734728110000|2024-12-20 20:55:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|12
1734728160000|2024-12-20 20:56:00|678.1|677.1|678.1|677.1|678.3|677.3|678|677|32
1734728170000|2024-12-20 20:56:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734728200000|2024-12-20 20:56:40|678|677|678|677|678|677|678|677|0
1734728210000|2024-12-20 20:56:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734728270000|2024-12-20 20:57:50|678|677|678|677|678|677|678|677|2
1734728280000|2024-12-20 20:58:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734728310000|2024-12-20 20:58:30|678|677|678|677|678|677|678|677|0
1734728340000|2024-12-20 20:59:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|30
1734728360000|2024-12-20 20:59:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734728380000|2024-12-20 20:59:40|||||||||11
1734728400000|2024-12-20 21:00:00|678|677|678.1|677.1|678.1|677.1|678|677|5
1734728410000|2024-12-20 21:00:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1734728430000|2024-12-20 21:00:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734728440000|2024-12-20 21:00:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734728460000|2024-12-20 21:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734728500000|2024-12-20 21:01:40|||||||||1
1734728670000|2024-12-20 21:04:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734728690000|2024-12-20 21:04:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734728700000|2024-12-20 21:05:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734728740000|2024-12-20 21:05:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734728820000|2024-12-20 21:07:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734728860000|2024-12-20 21:07:40|||||||||28
1734728940000|2024-12-20 21:09:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|16
1734728950000|2024-12-20 21:09:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734728960000|2024-12-20 21:09:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734728990000|2024-12-20 21:09:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734729010000|2024-12-20 21:10:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734729030000|2024-12-20 21:10:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734729070000|2024-12-20 21:11:10|||||||||2
1734729140000|2024-12-20 21:12:20|||||||||3
1734729210000|2024-12-20 21:13:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|10
1734729290000|2024-12-20 21:14:50|||||||||2
1734729310000|2024-12-20 21:15:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734729340000|2024-12-20 21:15:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|16
1734729360000|2024-12-20 21:16:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1734729390000|2024-12-20 21:16:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734729400000|2024-12-20 21:16:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734729430000|2024-12-20 21:17:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734729440000|2024-12-20 21:17:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734729450000|2024-12-20 21:17:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734729490000|2024-12-20 21:18:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1734729510000|2024-12-20 21:18:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|5
1734729720000|2024-12-20 21:22:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734729740000|2024-12-20 21:22:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|11
1734729870000|2024-12-20 21:24:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734729890000|2024-12-20 21:24:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734729920000|2024-12-20 21:25:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734729930000|2024-12-20 21:25:30|||||||||1
1734729940000|2024-12-20 21:25:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734729970000|2024-12-20 21:26:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734730010000|2024-12-20 21:26:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734730120000|2024-12-20 21:28:40|||||||||2
1734730130000|2024-12-20 21:28:50|||||||||5
1734730200000|2024-12-20 21:30:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1734730210000|2024-12-20 21:30:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734730250000|2024-12-20 21:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734730330000|2024-12-20 21:32:10|||||||||1
1734730340000|2024-12-20 21:32:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734730680000|2024-12-20 21:38:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734730780000|2024-12-20 21:39:40|||||||||1
1734730830000|2024-12-20 21:40:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1734730980000|2024-12-20 21:43:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734731100000|2024-12-20 21:45:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734731110000|2024-12-20 21:45:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734731160000|2024-12-20 21:46:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734731190000|2024-12-20 21:46:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734731200000|2024-12-20 21:46:40|||||||||3
1734731350000|2024-12-20 21:49:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734731360000|2024-12-20 21:49:20|||||||||2
1734731380000|2024-12-20 21:49:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734731500000|2024-12-20 21:51:40|678|677|678.1|677.1|678.1|677.1|678|677|3
1734731510000|2024-12-20 21:51:50|||||||||1
1734731520000|2024-12-20 21:52:00|678|677|678|677|678|677|678|677|0
1734731530000|2024-12-20 21:52:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734731550000|2024-12-20 21:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734731690000|2024-12-20 21:54:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734731700000|2024-12-20 21:55:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1734731860000|2024-12-20 21:57:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1734731870000|2024-12-20 21:57:50|678|677|678|677|678|677|678|677|0
1734731880000|2024-12-20 21:58:00|677.9|676.9|678|677|678|677|677.9|676.9|5
1734731890000|2024-12-20 21:58:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734731900000|2024-12-20 21:58:20|678|677|678|677|678|677|678|677|0
1734731920000|2024-12-20 21:58:40|||||||||2
1734731930000|2024-12-20 21:58:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734912000000|2024-12-23 00:00:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912040000|2024-12-23 00:00:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734912050000|2024-12-23 00:00:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734912070000|2024-12-23 00:01:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734912080000|2024-12-23 00:01:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734912090000|2024-12-23 00:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912240000|2024-12-23 00:04:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734912300000|2024-12-23 00:05:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912320000|2024-12-23 00:05:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912330000|2024-12-23 00:05:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912350000|2024-12-23 00:05:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912360000|2024-12-23 00:06:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912380000|2024-12-23 00:06:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912390000|2024-12-23 00:06:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912400000|2024-12-23 00:06:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912410000|2024-12-23 00:06:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912450000|2024-12-23 00:07:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912490000|2024-12-23 00:08:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912530000|2024-12-23 00:08:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912550000|2024-12-23 00:09:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734912560000|2024-12-23 00:09:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912570000|2024-12-23 00:09:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912580000|2024-12-23 00:09:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912590000|2024-12-23 00:09:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912600000|2024-12-23 00:10:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912620000|2024-12-23 00:10:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912670000|2024-12-23 00:11:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912690000|2024-12-23 00:11:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912840000|2024-12-23 00:14:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912870000|2024-12-23 00:14:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912880000|2024-12-23 00:14:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912900000|2024-12-23 00:15:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734912960000|2024-12-23 00:16:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734912970000|2024-12-23 00:16:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734912980000|2024-12-23 00:16:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734913040000|2024-12-23 00:17:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734913050000|2024-12-23 00:17:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734913060000|2024-12-23 00:17:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734913150000|2024-12-23 00:19:10|||||||||4
1734913220000|2024-12-23 00:20:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734913230000|2024-12-23 00:20:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734913290000|2024-12-23 00:21:30|||||||||1
1734913310000|2024-12-23 00:21:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734913330000|2024-12-23 00:22:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734913390000|2024-12-23 00:23:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734913400000|2024-12-23 00:23:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734913450000|2024-12-23 00:24:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734913460000|2024-12-23 00:24:20|679|678|679|678|679|678|678.9|677.9|0
1734913470000|2024-12-23 00:24:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734913500000|2024-12-23 00:25:00|679|678|679|678|679|678|679|678|0
1734913560000|2024-12-23 00:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734913620000|2024-12-23 00:27:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1734913630000|2024-12-23 00:27:10|679|678|679|678|679|678|679|678|0
1734913670000|2024-12-23 00:27:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734913720000|2024-12-23 00:28:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734913780000|2024-12-23 00:29:40|||||||||1
1734913860000|2024-12-23 00:31:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734913980000|2024-12-23 00:33:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1734913990000|2024-12-23 00:33:10|680|679|680|679|680|679|680|679|0
1734914000000|2024-12-23 00:33:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734914020000|2024-12-23 00:33:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1734914030000|2024-12-23 00:33:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1734914090000|2024-12-23 00:34:50|680|679|680|679|680|679|680|679|0
1734914120000|2024-12-23 00:35:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734914150000|2024-12-23 00:35:50|680|679|680|679|680|679|680|679|0
1734914160000|2024-12-23 00:36:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734914170000|2024-12-23 00:36:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1734914400000|2024-12-23 00:40:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734914470000|2024-12-23 00:41:10|680|679|680|679|680|679|680|679|0
1734914510000|2024-12-23 00:41:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734914580000|2024-12-23 00:43:00|680|679|680|679|680|679|680|679|0
1734914590000|2024-12-23 00:43:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734914600000|2024-12-23 00:43:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1734914610000|2024-12-23 00:43:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734914620000|2024-12-23 00:43:40|680|679|680|679|680|679|680|679|0
1734914740000|2024-12-23 00:45:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734914750000|2024-12-23 00:45:50|680|679|680|679|680|679|680|679|0
1734914760000|2024-12-23 00:46:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734914950000|2024-12-23 00:49:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734914960000|2024-12-23 00:49:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1734914980000|2024-12-23 00:49:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734914990000|2024-12-23 00:49:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734915050000|2024-12-23 00:50:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734915090000|2024-12-23 00:51:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734915180000|2024-12-23 00:53:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734915600000|2024-12-23 01:00:00|680|679|679.8|678.8|680.1|679.1|679.8|678.8|0
1734915610000|2024-12-23 01:00:10|679.9|678.9|679.9|678.9|680|679|679.8|678.8|5
1734915620000|2024-12-23 01:00:20|680|679|680|679|680|679|679.9|678.9|2
1734915630000|2024-12-23 01:00:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734915640000|2024-12-23 01:00:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734915650000|2024-12-23 01:00:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1734915660000|2024-12-23 01:01:00|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1734915670000|2024-12-23 01:01:10|680|679|680|679|680.1|679.1|680|679|0
1734915680000|2024-12-23 01:01:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734915700000|2024-12-23 01:01:40|680|679|680.3|679.3|680.3|679.3|680|679|0
1734915710000|2024-12-23 01:01:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1734915720000|2024-12-23 01:02:00|680|679|680|679|680.1|679.1|680|679|0
1734915740000|2024-12-23 01:02:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734915760000|2024-12-23 01:02:40|680|679|680|679|680|679|679.9|678.9|0
1734915770000|2024-12-23 01:02:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734915780000|2024-12-23 01:03:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1734915790000|2024-12-23 01:03:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734915800000|2024-12-23 01:03:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1734915810000|2024-12-23 01:03:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1734915830000|2024-12-23 01:03:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734915840000|2024-12-23 01:04:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1734915850000|2024-12-23 01:04:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1734915860000|2024-12-23 01:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734915880000|2024-12-23 01:04:40|680|679|680|679|680|679|680|679|0
1734915890000|2024-12-23 01:04:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734915900000|2024-12-23 01:05:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1734915910000|2024-12-23 01:05:10|680|679|680|679|680|679|679.9|678.9|0
1734915920000|2024-12-23 01:05:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1734915930000|2024-12-23 01:05:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734915960000|2024-12-23 01:06:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1734915970000|2024-12-23 01:06:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1734915990000|2024-12-23 01:06:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1734916000000|2024-12-23 01:06:40|680|679|680|679|680|679|679.9|678.9|0
1734916020000|2024-12-23 01:07:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734916030000|2024-12-23 01:07:10|680|679|680|679|680|679|680|679|0
1734916060000|2024-12-23 01:07:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1734916100000|2024-12-23 01:08:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1734916110000|2024-12-23 01:08:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1734916140000|2024-12-23 01:09:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1734916150000|2024-12-23 01:09:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1734916190000|2024-12-23 01:09:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1734916210000|2024-12-23 01:10:10|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1734916220000|2024-12-23 01:10:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734916230000|2024-12-23 01:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734916250000|2024-12-23 01:10:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734916260000|2024-12-23 01:11:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734916270000|2024-12-23 01:11:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734916280000|2024-12-23 01:11:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734916290000|2024-12-23 01:11:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734916300000|2024-12-23 01:11:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1734916320000|2024-12-23 01:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734916370000|2024-12-23 01:12:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1734916390000|2024-12-23 01:13:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734916400000|2024-12-23 01:13:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734916500000|2024-12-23 01:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734916510000|2024-12-23 01:15:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734916520000|2024-12-23 01:15:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734916530000|2024-12-23 01:15:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734916540000|2024-12-23 01:15:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734916550000|2024-12-23 01:15:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734916600000|2024-12-23 01:16:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916630000|2024-12-23 01:17:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916700000|2024-12-23 01:18:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734916710000|2024-12-23 01:18:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916720000|2024-12-23 01:18:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916740000|2024-12-23 01:19:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734916760000|2024-12-23 01:19:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734916770000|2024-12-23 01:19:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734916780000|2024-12-23 01:19:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1734916790000|2024-12-23 01:19:50|||||||||1
1734916820000|2024-12-23 01:20:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916840000|2024-12-23 01:20:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1734916850000|2024-12-23 01:20:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916860000|2024-12-23 01:21:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734916870000|2024-12-23 01:21:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734916900000|2024-12-23 01:21:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734916910000|2024-12-23 01:21:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734917020000|2024-12-23 01:23:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734917030000|2024-12-23 01:23:50|||||||||21
1734917120000|2024-12-23 01:25:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734917130000|2024-12-23 01:25:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734917140000|2024-12-23 01:25:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734917150000|2024-12-23 01:25:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734917160000|2024-12-23 01:26:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734917190000|2024-12-23 01:26:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734917200000|2024-12-23 01:26:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734917260000|2024-12-23 01:27:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734917270000|2024-12-23 01:27:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734917300000|2024-12-23 01:28:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734917430000|2024-12-23 01:30:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734917460000|2024-12-23 01:31:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734917480000|2024-12-23 01:31:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1734917520000|2024-12-23 01:32:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734917530000|2024-12-23 01:32:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734917560000|2024-12-23 01:32:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734917570000|2024-12-23 01:32:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734917650000|2024-12-23 01:34:10|||||||||1
1734917710000|2024-12-23 01:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734917750000|2024-12-23 01:35:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734917760000|2024-12-23 01:36:00|||||||||1
1734917770000|2024-12-23 01:36:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734917780000|2024-12-23 01:36:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734917790000|2024-12-23 01:36:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734917840000|2024-12-23 01:37:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734917850000|2024-12-23 01:37:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734917900000|2024-12-23 01:38:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734917910000|2024-12-23 01:38:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734917920000|2024-12-23 01:38:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734917930000|2024-12-23 01:38:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734917940000|2024-12-23 01:39:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734917960000|2024-12-23 01:39:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734917990000|2024-12-23 01:39:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734918000000|2024-12-23 01:40:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734918010000|2024-12-23 01:40:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734918020000|2024-12-23 01:40:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734918070000|2024-12-23 01:41:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734918120000|2024-12-23 01:42:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734918150000|2024-12-23 01:42:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734918210000|2024-12-23 01:43:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734918310000|2024-12-23 01:45:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734918340000|2024-12-23 01:45:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734918420000|2024-12-23 01:47:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734918470000|2024-12-23 01:47:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734918560000|2024-12-23 01:49:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734918580000|2024-12-23 01:49:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734918600000|2024-12-23 01:50:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734918650000|2024-12-23 01:50:50|681|680|681|680|681|680|681|680|0
1734918660000|2024-12-23 01:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1734918800000|2024-12-23 01:53:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734918880000|2024-12-23 01:54:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734918890000|2024-12-23 01:54:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734918900000|2024-12-23 01:55:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734918910000|2024-12-23 01:55:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734918920000|2024-12-23 01:55:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734918960000|2024-12-23 01:56:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734918970000|2024-12-23 01:56:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734918990000|2024-12-23 01:56:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734919000000|2024-12-23 01:56:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1734919010000|2024-12-23 01:56:50|682|681|682|681|682|681|681.9|680.9|0
1734919020000|2024-12-23 01:57:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1734919030000|2024-12-23 01:57:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1734919040000|2024-12-23 01:57:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734919050000|2024-12-23 01:57:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734919120000|2024-12-23 01:58:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734919130000|2024-12-23 01:58:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734919150000|2024-12-23 01:59:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734919200000|2024-12-23 02:00:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734919210000|2024-12-23 02:00:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1734919220000|2024-12-23 02:00:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734919240000|2024-12-23 02:00:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734919250000|2024-12-23 02:00:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734919260000|2024-12-23 02:01:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734919280000|2024-12-23 02:01:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734919320000|2024-12-23 02:02:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734919340000|2024-12-23 02:02:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734919380000|2024-12-23 02:03:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734919400000|2024-12-23 02:03:20|||||||||1
1734919410000|2024-12-23 02:03:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734919420000|2024-12-23 02:03:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734919460000|2024-12-23 02:04:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1734919490000|2024-12-23 02:04:50|||||||||1
1734919550000|2024-12-23 02:05:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734919560000|2024-12-23 02:06:00|||||||||2
1734919630000|2024-12-23 02:07:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734919670000|2024-12-23 02:07:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734919680000|2024-12-23 02:08:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734919690000|2024-12-23 02:08:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734919720000|2024-12-23 02:08:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734919750000|2024-12-23 02:09:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734919790000|2024-12-23 02:09:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734919860000|2024-12-23 02:11:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734919950000|2024-12-23 02:12:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734919960000|2024-12-23 02:12:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734920000000|2024-12-23 02:13:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734920010000|2024-12-23 02:13:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734920020000|2024-12-23 02:13:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1734920030000|2024-12-23 02:13:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1734920040000|2024-12-23 02:14:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1734920050000|2024-12-23 02:14:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734920060000|2024-12-23 02:14:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1734920130000|2024-12-23 02:15:30|||||||||2
1734920160000|2024-12-23 02:16:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734920170000|2024-12-23 02:16:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734920180000|2024-12-23 02:16:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734920190000|2024-12-23 02:16:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734920200000|2024-12-23 02:16:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734920220000|2024-12-23 02:17:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734920410000|2024-12-23 02:20:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734920470000|2024-12-23 02:21:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1734920480000|2024-12-23 02:21:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734920490000|2024-12-23 02:21:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1734920500000|2024-12-23 02:21:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734920510000|2024-12-23 02:21:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734920540000|2024-12-23 02:22:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734920580000|2024-12-23 02:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734920590000|2024-12-23 02:23:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734920700000|2024-12-23 02:25:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734920740000|2024-12-23 02:25:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734920750000|2024-12-23 02:25:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734920760000|2024-12-23 02:26:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734920770000|2024-12-23 02:26:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734920790000|2024-12-23 02:26:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734920820000|2024-12-23 02:27:00|||||||||1
1734920830000|2024-12-23 02:27:10|||||||||9
1734920910000|2024-12-23 02:28:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734920930000|2024-12-23 02:28:50|||||||||1
1734920940000|2024-12-23 02:29:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1734920950000|2024-12-23 02:29:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1734921000000|2024-12-23 02:30:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734921010000|2024-12-23 02:30:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734921060000|2024-12-23 02:31:00|682.1|681.1|682|681|682.1|681.1|682|681|2
1734921100000|2024-12-23 02:31:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734921110000|2024-12-23 02:31:50|682|681|682|681|682.1|681.1|682|681|0
1734921120000|2024-12-23 02:32:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734921210000|2024-12-23 02:33:30|||||||||1
1734921270000|2024-12-23 02:34:30|682|681|682|681|682.1|681.1|682|681|8
1734921280000|2024-12-23 02:34:40|682.1|681.1|682|681|682.1|681.1|682|681|0
1734921290000|2024-12-23 02:34:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1734921330000|2024-12-23 02:35:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734921380000|2024-12-23 02:36:20|||||||||1
1734921590000|2024-12-23 02:39:50|||||||||1
1734921660000|2024-12-23 02:41:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734921670000|2024-12-23 02:41:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734921680000|2024-12-23 02:41:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734921700000|2024-12-23 02:41:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1734921900000|2024-12-23 02:45:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1734921960000|2024-12-23 02:46:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1734921970000|2024-12-23 02:46:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734922020000|2024-12-23 02:47:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734922090000|2024-12-23 02:48:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734922260000|2024-12-23 02:51:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|3
1734922290000|2024-12-23 02:51:30|682|681|682|681|682|681|682|681|0
1734922300000|2024-12-23 02:51:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734922400000|2024-12-23 02:53:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734922410000|2024-12-23 02:53:30|||||||||1
1734922420000|2024-12-23 02:53:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734922430000|2024-12-23 02:53:50|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1734922440000|2024-12-23 02:54:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734922460000|2024-12-23 02:54:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734922510000|2024-12-23 02:55:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734922520000|2024-12-23 02:55:20|||||||||1
1734922540000|2024-12-23 02:55:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1734922550000|2024-12-23 02:55:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734922600000|2024-12-23 02:56:40|||||||||7
1734922640000|2024-12-23 02:57:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734922650000|2024-12-23 02:57:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1734922660000|2024-12-23 02:57:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|20
1734922670000|2024-12-23 02:57:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1734922680000|2024-12-23 02:58:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734922690000|2024-12-23 02:58:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734922700000|2024-12-23 02:58:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1734922730000|2024-12-23 02:58:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734922810000|2024-12-23 03:00:10|||||||||1
1734922830000|2024-12-23 03:00:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734922840000|2024-12-23 03:00:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734923050000|2024-12-23 03:04:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734923070000|2024-12-23 03:04:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1734923130000|2024-12-23 03:05:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734923140000|2024-12-23 03:05:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734923160000|2024-12-23 03:06:00|||||||||1
1734923240000|2024-12-23 03:07:20|||||||||1
1734923250000|2024-12-23 03:07:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734923290000|2024-12-23 03:08:10|||||||||2
1734923300000|2024-12-23 03:08:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734923360000|2024-12-23 03:09:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1734923410000|2024-12-23 03:10:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734923460000|2024-12-23 03:11:00|681|680|681|680|681|680|681|680|1
1734923480000|2024-12-23 03:11:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734923550000|2024-12-23 03:12:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734923570000|2024-12-23 03:12:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734923600000|2024-12-23 03:13:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734923640000|2024-12-23 03:14:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734923650000|2024-12-23 03:14:10|||||||||1
1734923730000|2024-12-23 03:15:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734923740000|2024-12-23 03:15:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1734924050000|2024-12-23 03:20:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734924060000|2024-12-23 03:21:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734924080000|2024-12-23 03:21:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734924120000|2024-12-23 03:22:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734924230000|2024-12-23 03:23:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734924290000|2024-12-23 03:24:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734924340000|2024-12-23 03:25:40|||||||||1
1734924410000|2024-12-23 03:26:50|||||||||1
1734924420000|2024-12-23 03:27:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734924440000|2024-12-23 03:27:20|||||||||1
1734924520000|2024-12-23 03:28:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734924550000|2024-12-23 03:29:10|||||||||2
1734924590000|2024-12-23 03:29:50|||||||||1
1734924620000|2024-12-23 03:30:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734924640000|2024-12-23 03:30:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734924840000|2024-12-23 03:34:00|||||||||1
1734924860000|2024-12-23 03:34:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734924890000|2024-12-23 03:34:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734925070000|2024-12-23 03:37:50|681|680|681|680|681|680|681|680|4
1734925100000|2024-12-23 03:38:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734925120000|2024-12-23 03:38:40|681|680|681|680|681|680|681|680|0
1734925160000|2024-12-23 03:39:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734925200000|2024-12-23 03:40:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734925240000|2024-12-23 03:40:40|||||||||2
1734925280000|2024-12-23 03:41:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734925290000|2024-12-23 03:41:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734925300000|2024-12-23 03:41:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734925320000|2024-12-23 03:42:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734925520000|2024-12-23 03:45:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1734925570000|2024-12-23 03:46:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734925580000|2024-12-23 03:46:20|||||||||1
1734925690000|2024-12-23 03:48:10|||||||||1
1734925810000|2024-12-23 03:50:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734925990000|2024-12-23 03:53:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734926020000|2024-12-23 03:53:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1734926030000|2024-12-23 03:53:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734926090000|2024-12-23 03:54:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734926210000|2024-12-23 03:56:50|||||||||1
1734926270000|2024-12-23 03:57:50|||||||||1
1734926450000|2024-12-23 04:00:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734926610000|2024-12-23 04:03:30|||||||||4
1734926650000|2024-12-23 04:04:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734926660000|2024-12-23 04:04:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734926740000|2024-12-23 04:05:40|||||||||1
1734926790000|2024-12-23 04:06:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734926810000|2024-12-23 04:06:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734926890000|2024-12-23 04:08:10|682|681|682|681|682|681|682|681|6
1734926900000|2024-12-23 04:08:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734926950000|2024-12-23 04:09:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1734926970000|2024-12-23 04:09:30|682|681|682|681|682|681|681.9|680.9|0
1734926990000|2024-12-23 04:09:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734927090000|2024-12-23 04:11:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734927360000|2024-12-23 04:16:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|10
1734927370000|2024-12-23 04:16:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734927420000|2024-12-23 04:17:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734927440000|2024-12-23 04:17:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1734927450000|2024-12-23 04:17:30|||||||||1
1734927460000|2024-12-23 04:17:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734927470000|2024-12-23 04:17:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734927480000|2024-12-23 04:18:00|682|681|681.6|680.6|682|681|681.6|680.6|71
1734927630000|2024-12-23 04:20:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734927780000|2024-12-23 04:23:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734927790000|2024-12-23 04:23:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734927800000|2024-12-23 04:23:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734927810000|2024-12-23 04:23:30|||||||||1
1734927820000|2024-12-23 04:23:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734927830000|2024-12-23 04:23:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734927960000|2024-12-23 04:26:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|48
1734927990000|2024-12-23 04:26:30|||||||||1
1734928030000|2024-12-23 04:27:10|||||||||3
1734928180000|2024-12-23 04:29:40|||||||||1
1734928240000|2024-12-23 04:30:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|24
1734928270000|2024-12-23 04:31:10|||||||||1
1734928320000|2024-12-23 04:32:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734928330000|2024-12-23 04:32:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734928380000|2024-12-23 04:33:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734928430000|2024-12-23 04:33:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734928460000|2024-12-23 04:34:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734928480000|2024-12-23 04:34:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1734928510000|2024-12-23 04:35:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734928590000|2024-12-23 04:36:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1734928620000|2024-12-23 04:37:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1734928640000|2024-12-23 04:37:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734928650000|2024-12-23 04:37:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734928660000|2024-12-23 04:37:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734928670000|2024-12-23 04:37:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734928680000|2024-12-23 04:38:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734928740000|2024-12-23 04:39:00|||||||||1
1734928760000|2024-12-23 04:39:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734928770000|2024-12-23 04:39:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1734928790000|2024-12-23 04:39:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734928810000|2024-12-23 04:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734928820000|2024-12-23 04:40:20|||||||||1
1734928830000|2024-12-23 04:40:30|||||||||1
1734928840000|2024-12-23 04:40:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734928850000|2024-12-23 04:40:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1734928890000|2024-12-23 04:41:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734929120000|2024-12-23 04:45:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734929150000|2024-12-23 04:45:50|||||||||2
1734929160000|2024-12-23 04:46:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734929720000|2024-12-23 04:55:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1734929750000|2024-12-23 04:55:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|6
1734929770000|2024-12-23 04:56:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734929800000|2024-12-23 04:56:40|||||||||6
1734930080000|2024-12-23 05:01:20|||||||||2
1734930090000|2024-12-23 05:01:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734930100000|2024-12-23 05:01:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734930110000|2024-12-23 05:01:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1734930310000|2024-12-23 05:05:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734930320000|2024-12-23 05:05:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734930420000|2024-12-23 05:07:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734930430000|2024-12-23 05:07:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734930480000|2024-12-23 05:08:00|||||||||3
1734930610000|2024-12-23 05:10:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734930630000|2024-12-23 05:10:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734930870000|2024-12-23 05:14:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1734930890000|2024-12-23 05:14:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734930900000|2024-12-23 05:15:00|681|680|681|680|681|680|680.9|679.9|3
1734930920000|2024-12-23 05:15:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734930960000|2024-12-23 05:16:00|681|680|681|680|681|680|681|680|1
1734930970000|2024-12-23 05:16:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734931000000|2024-12-23 05:16:40|681|680|681|680|681|680|681|680|3
1734931020000|2024-12-23 05:17:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734931030000|2024-12-23 05:17:10|681|680|681|680|681|680|681|680|0
1734931050000|2024-12-23 05:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734931200000|2024-12-23 05:20:00|681|680|681|680|681|680|681|680|1
1734931220000|2024-12-23 05:20:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734931270000|2024-12-23 05:21:10|681|680|681|680|681|680|681|680|1
1734931280000|2024-12-23 05:21:20|681.1|680.1|681|680|681.1|680.1|681|680|1
1734931610000|2024-12-23 05:26:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734931650000|2024-12-23 05:27:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734931710000|2024-12-23 05:28:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1734931730000|2024-12-23 05:28:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1734931790000|2024-12-23 05:29:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734931800000|2024-12-23 05:30:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734931890000|2024-12-23 05:31:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734931930000|2024-12-23 05:32:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734932000000|2024-12-23 05:33:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734932010000|2024-12-23 05:33:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1734932030000|2024-12-23 05:33:50|||||||||10
1734932100000|2024-12-23 05:35:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734932110000|2024-12-23 05:35:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734932340000|2024-12-23 05:39:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1734932390000|2024-12-23 05:39:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734932400000|2024-12-23 05:40:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1734932450000|2024-12-23 05:40:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734932540000|2024-12-23 05:42:20|||||||||1
1734932630000|2024-12-23 05:43:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734932660000|2024-12-23 05:44:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734932680000|2024-12-23 05:44:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734932690000|2024-12-23 05:44:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734932730000|2024-12-23 05:45:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734932760000|2024-12-23 05:46:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734932820000|2024-12-23 05:47:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734932880000|2024-12-23 05:48:00|||||||||1
1734932950000|2024-12-23 05:49:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734933180000|2024-12-23 05:53:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734933210000|2024-12-23 05:53:30|681|680|681.1|680.1|681.1|680.1|681|680|6
1734933220000|2024-12-23 05:53:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734933290000|2024-12-23 05:54:50|||||||||1
1734933400000|2024-12-23 05:56:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734933460000|2024-12-23 05:57:40|||||||||1
1734933470000|2024-12-23 05:57:50|||||||||12
1734933480000|2024-12-23 05:58:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734933500000|2024-12-23 05:58:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|5
1734933680000|2024-12-23 06:01:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734933700000|2024-12-23 06:01:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1734933720000|2024-12-23 06:02:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734933740000|2024-12-23 06:02:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734933750000|2024-12-23 06:02:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734933760000|2024-12-23 06:02:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734933790000|2024-12-23 06:03:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734933820000|2024-12-23 06:03:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734933830000|2024-12-23 06:03:50|||||||||1
1734933860000|2024-12-23 06:04:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734933960000|2024-12-23 06:06:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1734934020000|2024-12-23 06:07:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1734934030000|2024-12-23 06:07:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734934040000|2024-12-23 06:07:20|||||||||1
1734934100000|2024-12-23 06:08:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1734934110000|2024-12-23 06:08:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734934120000|2024-12-23 06:08:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734934130000|2024-12-23 06:08:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734934210000|2024-12-23 06:10:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734934320000|2024-12-23 06:12:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734934400000|2024-12-23 06:13:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734934490000|2024-12-23 06:14:50|||||||||1
1734934640000|2024-12-23 06:17:20|||||||||1
1734934810000|2024-12-23 06:20:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734934820000|2024-12-23 06:20:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734934830000|2024-12-23 06:20:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734934900000|2024-12-23 06:21:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1734934940000|2024-12-23 06:22:20|681|680|681|680|681|680|680.9|679.9|1
1734934990000|2024-12-23 06:23:10|||||||||3
1734935020000|2024-12-23 06:23:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935040000|2024-12-23 06:24:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734935050000|2024-12-23 06:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734935090000|2024-12-23 06:24:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734935100000|2024-12-23 06:25:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734935110000|2024-12-23 06:25:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1734935140000|2024-12-23 06:25:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1734935180000|2024-12-23 06:26:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935280000|2024-12-23 06:28:00|681|680|681|680|681.1|680.1|681|680|0
1734935330000|2024-12-23 06:28:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935420000|2024-12-23 06:30:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734935430000|2024-12-23 06:30:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935480000|2024-12-23 06:31:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734935490000|2024-12-23 06:31:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935500000|2024-12-23 06:31:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734935520000|2024-12-23 06:32:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734935600000|2024-12-23 06:33:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1734935680000|2024-12-23 06:34:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734935750000|2024-12-23 06:35:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734935760000|2024-12-23 06:36:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734935780000|2024-12-23 06:36:20|||||||||1
1734935790000|2024-12-23 06:36:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734935950000|2024-12-23 06:39:10|||||||||4
1734936040000|2024-12-23 06:40:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734936060000|2024-12-23 06:41:00|681|680|681|680|681.1|680.1|681|680|5
1734936070000|2024-12-23 06:41:10|||||||||1
1734936080000|2024-12-23 06:41:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1734936100000|2024-12-23 06:41:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1734936140000|2024-12-23 06:42:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734936150000|2024-12-23 06:42:30|681|680|681|680|681|680|681|680|0
1734936190000|2024-12-23 06:43:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734936290000|2024-12-23 06:44:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1734936320000|2024-12-23 06:45:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1734936330000|2024-12-23 06:45:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734936340000|2024-12-23 06:45:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1734936360000|2024-12-23 06:46:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734936380000|2024-12-23 06:46:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734936420000|2024-12-23 06:47:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734936430000|2024-12-23 06:47:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734936560000|2024-12-23 06:49:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734936570000|2024-12-23 06:49:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734936620000|2024-12-23 06:50:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734936680000|2024-12-23 06:51:20|681|680|681|680|681.1|680.1|681|680|0
1734936720000|2024-12-23 06:52:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734936740000|2024-12-23 06:52:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734936750000|2024-12-23 06:52:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734936760000|2024-12-23 06:52:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734936780000|2024-12-23 06:53:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734936790000|2024-12-23 06:53:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734936800000|2024-12-23 06:53:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1734936810000|2024-12-23 06:53:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734936830000|2024-12-23 06:53:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734936840000|2024-12-23 06:54:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1734936900000|2024-12-23 06:55:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734936910000|2024-12-23 06:55:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734936940000|2024-12-23 06:55:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1734937020000|2024-12-23 06:57:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734937120000|2024-12-23 06:58:40|||||||||7
1734937130000|2024-12-23 06:58:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734937140000|2024-12-23 06:59:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734937160000|2024-12-23 06:59:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734937200000|2024-12-23 07:00:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734937210000|2024-12-23 07:00:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734937220000|2024-12-23 07:00:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734937270000|2024-12-23 07:01:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1734937370000|2024-12-23 07:02:50|681|680|681|680|681|680|681|680|5
1734937390000|2024-12-23 07:03:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734937410000|2024-12-23 07:03:30|681|680|681|680|681.1|680.1|681|680|1
1734937440000|2024-12-23 07:04:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734937470000|2024-12-23 07:04:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1734937480000|2024-12-23 07:04:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734937500000|2024-12-23 07:05:00|||||||||1
1734937520000|2024-12-23 07:05:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734937550000|2024-12-23 07:05:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734937580000|2024-12-23 07:06:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|17
1734937590000|2024-12-23 07:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1734937600000|2024-12-23 07:06:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734937710000|2024-12-23 07:08:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734937780000|2024-12-23 07:09:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|7
1734937790000|2024-12-23 07:09:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734937830000|2024-12-23 07:10:30|681|680|681|680|681|680|681|680|0
1734937840000|2024-12-23 07:10:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734937850000|2024-12-23 07:10:50|||||||||6
1734937940000|2024-12-23 07:12:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|13
1734937950000|2024-12-23 07:12:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1734937990000|2024-12-23 07:13:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734938000000|2024-12-23 07:13:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734938090000|2024-12-23 07:14:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|7
1734938100000|2024-12-23 07:15:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734938120000|2024-12-23 07:15:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1734938130000|2024-12-23 07:15:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734938170000|2024-12-23 07:16:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734938200000|2024-12-23 07:16:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|179
1734938210000|2024-12-23 07:16:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1734938220000|2024-12-23 07:17:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734938270000|2024-12-23 07:17:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|8
1734938280000|2024-12-23 07:18:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734938290000|2024-12-23 07:18:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734938300000|2024-12-23 07:18:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734938310000|2024-12-23 07:18:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734938330000|2024-12-23 07:18:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|9
1734938350000|2024-12-23 07:19:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|28
1734938360000|2024-12-23 07:19:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734938380000|2024-12-23 07:19:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734938390000|2024-12-23 07:19:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734938430000|2024-12-23 07:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|115
1734938440000|2024-12-23 07:20:40|682|681|682|681|682|681|682|681|18
1734938450000|2024-12-23 07:20:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1734938460000|2024-12-23 07:21:00|||||||||3
1734938470000|2024-12-23 07:21:10|||||||||4
1734938500000|2024-12-23 07:21:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734938550000|2024-12-23 07:22:30|682|681|682.1|681.1|682.1|681.1|682|681|6
1734938570000|2024-12-23 07:22:50|||||||||6
1734938580000|2024-12-23 07:23:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|35
1734938600000|2024-12-23 07:23:20|||||||||21
1734938700000|2024-12-23 07:25:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|9
1734938710000|2024-12-23 07:25:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734938720000|2024-12-23 07:25:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734938730000|2024-12-23 07:25:30|||||||||1
1734938740000|2024-12-23 07:25:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|5
1734938760000|2024-12-23 07:26:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734938810000|2024-12-23 07:26:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1734938820000|2024-12-23 07:27:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734938830000|2024-12-23 07:27:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734938850000|2024-12-23 07:27:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734938860000|2024-12-23 07:27:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734938880000|2024-12-23 07:28:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734938890000|2024-12-23 07:28:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734938900000|2024-12-23 07:28:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734938910000|2024-12-23 07:28:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1734938930000|2024-12-23 07:28:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1734938940000|2024-12-23 07:29:00|||||||||1
1734938950000|2024-12-23 07:29:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734938960000|2024-12-23 07:29:20|||||||||2
1734938970000|2024-12-23 07:29:30|||||||||2
1734938990000|2024-12-23 07:29:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1734939000000|2024-12-23 07:30:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939020000|2024-12-23 07:30:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1734939040000|2024-12-23 07:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939070000|2024-12-23 07:31:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734939080000|2024-12-23 07:31:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939090000|2024-12-23 07:31:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734939120000|2024-12-23 07:32:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|15
1734939130000|2024-12-23 07:32:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734939150000|2024-12-23 07:32:30|||||||||3
1734939180000|2024-12-23 07:33:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734939200000|2024-12-23 07:33:20|||||||||4
1734939210000|2024-12-23 07:33:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734939220000|2024-12-23 07:33:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734939230000|2024-12-23 07:33:50|683|682|683|682|683.1|682.1|683|682|4
1734939240000|2024-12-23 07:34:00|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2
1734939250000|2024-12-23 07:34:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|2
1734939270000|2024-12-23 07:34:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734939290000|2024-12-23 07:34:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734939300000|2024-12-23 07:35:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734939310000|2024-12-23 07:35:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1734939320000|2024-12-23 07:35:20|||||||||3
1734939350000|2024-12-23 07:35:50|683|682|683.1|682.1|683.1|682.1|683|682|1
1734939380000|2024-12-23 07:36:20|||||||||101
1734939390000|2024-12-23 07:36:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734939400000|2024-12-23 07:36:40|683|682|682.8|681.8|683|682|682.8|681.8|1
1734939420000|2024-12-23 07:37:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1734939430000|2024-12-23 07:37:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1734939440000|2024-12-23 07:37:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|25
1734939450000|2024-12-23 07:37:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734939470000|2024-12-23 07:37:50|||||||||1
1734939480000|2024-12-23 07:38:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734939490000|2024-12-23 07:38:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734939500000|2024-12-23 07:38:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734939510000|2024-12-23 07:38:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734939520000|2024-12-23 07:38:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734939530000|2024-12-23 07:38:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1734939540000|2024-12-23 07:39:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1734939550000|2024-12-23 07:39:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734939590000|2024-12-23 07:39:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734939600000|2024-12-23 07:40:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|3
1734939620000|2024-12-23 07:40:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734939630000|2024-12-23 07:40:30|||||||||1
1734939650000|2024-12-23 07:40:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734939680000|2024-12-23 07:41:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734939700000|2024-12-23 07:41:40|||||||||1
1734939730000|2024-12-23 07:42:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734939740000|2024-12-23 07:42:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939750000|2024-12-23 07:42:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1734939780000|2024-12-23 07:43:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734939790000|2024-12-23 07:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1734939800000|2024-12-23 07:43:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734939810000|2024-12-23 07:43:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734939820000|2024-12-23 07:43:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734939830000|2024-12-23 07:43:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734939850000|2024-12-23 07:44:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939880000|2024-12-23 07:44:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|10
1734939940000|2024-12-23 07:45:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734939950000|2024-12-23 07:45:50|||||||||2
1734940010000|2024-12-23 07:46:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734940020000|2024-12-23 07:47:00|||||||||56
1734940030000|2024-12-23 07:47:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734940050000|2024-12-23 07:47:30|||||||||37
1734940080000|2024-12-23 07:48:00|||||||||8
1734940100000|2024-12-23 07:48:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734940110000|2024-12-23 07:48:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1734940150000|2024-12-23 07:49:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1734940160000|2024-12-23 07:49:20|682|681|681.9|680.9|682|681|681.9|680.9|4
1734940170000|2024-12-23 07:49:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734940220000|2024-12-23 07:50:20|||||||||1
1734940230000|2024-12-23 07:50:30|||||||||3
1734940250000|2024-12-23 07:50:50|682|681|682|681|682|681|682|681|8
1734940270000|2024-12-23 07:51:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734940280000|2024-12-23 07:51:20|682|681|682|681|682|681|682|681|1
1734940290000|2024-12-23 07:51:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734940300000|2024-12-23 07:51:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|110
1734940320000|2024-12-23 07:52:00|||||||||15
1734940330000|2024-12-23 07:52:10|||||||||6
1734940360000|2024-12-23 07:52:40|||||||||4
1734940380000|2024-12-23 07:53:00|||||||||1
1734940400000|2024-12-23 07:53:20|680.9|679.9|681|680|681|680|680.9|679.9|4
1734940410000|2024-12-23 07:53:30|||||||||1
1734940420000|2024-12-23 07:53:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734940430000|2024-12-23 07:53:50|681|680|681|680|681|680|681|680|2
1734940460000|2024-12-23 07:54:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1734940470000|2024-12-23 07:54:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1734940490000|2024-12-23 07:54:50|680.8|679.8|681|680|681|680|680.8|679.8|1
1734940500000|2024-12-23 07:55:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734940510000|2024-12-23 07:55:10|681|680|681|680|681|680|681|680|1
1734940520000|2024-12-23 07:55:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1734940530000|2024-12-23 07:55:30|680.9|679.9|681|680|681|680|680.9|679.9|0
1734940540000|2024-12-23 07:55:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734940550000|2024-12-23 07:55:50|681|680|681|680|681|680|680.9|679.9|2
1734940560000|2024-12-23 07:56:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734940570000|2024-12-23 07:56:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1734940620000|2024-12-23 07:57:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|6
1734940630000|2024-12-23 07:57:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1734940650000|2024-12-23 07:57:30|681|680|681.3|680.3|681.3|680.3|681|680|1
1734940660000|2024-12-23 07:57:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1734940670000|2024-12-23 07:57:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734940680000|2024-12-23 07:58:00|681|680|681|680|681|680|681|680|2
1734940690000|2024-12-23 07:58:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1734940700000|2024-12-23 07:58:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1734940710000|2024-12-23 07:58:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1734940720000|2024-12-23 07:58:40|||||||||1
1734940740000|2024-12-23 07:59:00|681.3|680.3|681.5|680.5|681.6|680.6|681.3|680.3|2
1734940750000|2024-12-23 07:59:10|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734940760000|2024-12-23 07:59:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1734940770000|2024-12-23 07:59:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1734940780000|2024-12-23 07:59:40|||||||||2
1734940790000|2024-12-23 07:59:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734940800000|2024-12-23 08:00:00|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|1
1734940810000|2024-12-23 08:00:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|13
1734940820000|2024-12-23 08:00:20|||||||||1
1734940830000|2024-12-23 08:00:30|||||||||4
1734940840000|2024-12-23 08:00:40|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|4
1734940850000|2024-12-23 08:00:50|||||||||2
1734940860000|2024-12-23 08:01:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|1
1734940870000|2024-12-23 08:01:10|||||||||2
1734940890000|2024-12-23 08:01:30|||||||||1
1734940900000|2024-12-23 08:01:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734940910000|2024-12-23 08:01:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1734940920000|2024-12-23 08:02:00|||||||||1
1734940940000|2024-12-23 08:02:20|||||||||1
1734940950000|2024-12-23 08:02:30|||||||||2
1734940970000|2024-12-23 08:02:50|||||||||1
1734940980000|2024-12-23 08:03:00|||||||||2
1734940990000|2024-12-23 08:03:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1734941010000|2024-12-23 08:03:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|5
1734941020000|2024-12-23 08:03:40|||||||||2
1734941030000|2024-12-23 08:03:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734941040000|2024-12-23 08:04:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|5
1734941050000|2024-12-23 08:04:10|||||||||2
1734941060000|2024-12-23 08:04:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734941070000|2024-12-23 08:04:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734941080000|2024-12-23 08:04:40|||||||||2
1734941090000|2024-12-23 08:04:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1734941100000|2024-12-23 08:05:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734941110000|2024-12-23 08:05:10|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|3
1734941120000|2024-12-23 08:05:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1734941130000|2024-12-23 08:05:30|||||||||4
1734941140000|2024-12-23 08:05:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734941150000|2024-12-23 08:05:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734941160000|2024-12-23 08:06:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734941170000|2024-12-23 08:06:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1734941180000|2024-12-23 08:06:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|2
1734941190000|2024-12-23 08:06:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1734941210000|2024-12-23 08:06:50|||||||||1
1734941220000|2024-12-23 08:07:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1734941240000|2024-12-23 08:07:20|682|681|682|681|682|681|682|681|6
1734941250000|2024-12-23 08:07:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734941260000|2024-12-23 08:07:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1734941270000|2024-12-23 08:07:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1734941280000|2024-12-23 08:08:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1734941290000|2024-12-23 08:08:10|||||||||1
1734941300000|2024-12-23 08:08:20|||||||||1
1734941320000|2024-12-23 08:08:40|||||||||1
1734941330000|2024-12-23 08:08:50|||||||||2
1734941340000|2024-12-23 08:09:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1734941350000|2024-12-23 08:09:10|||||||||1
1734941360000|2024-12-23 08:09:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1734941370000|2024-12-23 08:09:30|||||||||2
1734941380000|2024-12-23 08:09:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734941390000|2024-12-23 08:09:50|||||||||2
1734941400000|2024-12-23 08:10:00|||||||||2
1734941430000|2024-12-23 08:10:30|||||||||2
1734941460000|2024-12-23 08:11:00|||||||||2
1734941470000|2024-12-23 08:11:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734941490000|2024-12-23 08:11:30|||||||||1
1734941500000|2024-12-23 08:11:40|||||||||2
1734941510000|2024-12-23 08:11:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734941520000|2024-12-23 08:12:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|4
1734941530000|2024-12-23 08:12:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734941540000|2024-12-23 08:12:20|||||||||2
1734941560000|2024-12-23 08:12:40|||||||||1
1734941570000|2024-12-23 08:12:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|5
1734941590000|2024-12-23 08:13:10|||||||||1
1734941600000|2024-12-23 08:13:20|||||||||32
1734941610000|2024-12-23 08:13:30|||||||||3
1734941620000|2024-12-23 08:13:40|||||||||1
1734941630000|2024-12-23 08:13:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1734941640000|2024-12-23 08:14:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734941650000|2024-12-23 08:14:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734941660000|2024-12-23 08:14:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1734941670000|2024-12-23 08:14:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1734941680000|2024-12-23 08:14:40|||||||||1
1734941690000|2024-12-23 08:14:50|||||||||2
1734941700000|2024-12-23 08:15:00|682|681|682.1|681.1|682.1|681.1|682|681|1
1734941720000|2024-12-23 08:15:20|||||||||4
1734941730000|2024-12-23 08:15:30|||||||||2
1734941750000|2024-12-23 08:15:50|||||||||2
1734941760000|2024-12-23 08:16:00|||||||||1
1734941770000|2024-12-23 08:16:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1734941780000|2024-12-23 08:16:20|||||||||1
1734941790000|2024-12-23 08:16:30|||||||||1
1734941800000|2024-12-23 08:16:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734941820000|2024-12-23 08:17:00|||||||||11
1734941840000|2024-12-23 08:17:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1734941850000|2024-12-23 08:17:30|||||||||2
1734941860000|2024-12-23 08:17:40|||||||||1
1734941870000|2024-12-23 08:17:50|||||||||16
1734941880000|2024-12-23 08:18:00|||||||||1
1734941890000|2024-12-23 08:18:10|||||||||1
1734941900000|2024-12-23 08:18:20|||||||||2
1734941910000|2024-12-23 08:18:30|||||||||3
1734941920000|2024-12-23 08:18:40|682|681|682|681|682|681|682|681|7
1734941930000|2024-12-23 08:18:50|||||||||1
1734941950000|2024-12-23 08:19:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734941970000|2024-12-23 08:19:30|||||||||1
1734941980000|2024-12-23 08:19:40|||||||||2
1734942000000|2024-12-23 08:20:00|||||||||2
1734942010000|2024-12-23 08:20:10|||||||||1
1734942020000|2024-12-23 08:20:20|||||||||11
1734942030000|2024-12-23 08:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|17
1734942040000|2024-12-23 08:20:40|682|681|682|681|682|681|682|681|5
1734942050000|2024-12-23 08:20:50|||||||||1
1734942060000|2024-12-23 08:21:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734942070000|2024-12-23 08:21:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734942080000|2024-12-23 08:21:20|681.5|680.5|680.6|679.6|681.5|680.5|680.6|679.6|24
1734942090000|2024-12-23 08:21:30|||||||||51
1734942100000|2024-12-23 08:21:40|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|40
1734942110000|2024-12-23 08:21:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|27
1734942130000|2024-12-23 08:22:10|||||||||36
1734942140000|2024-12-23 08:22:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|37
1734942150000|2024-12-23 08:22:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|38
1734942170000|2024-12-23 08:22:50|||||||||37
1734942180000|2024-12-23 08:23:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|46
1734942190000|2024-12-23 08:23:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1734942200000|2024-12-23 08:23:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734942210000|2024-12-23 08:23:30|||||||||3
1734942220000|2024-12-23 08:23:40|||||||||29
1734942230000|2024-12-23 08:23:50|680|679|679.9|678.9|680|679|679.9|678.9|4
1734942240000|2024-12-23 08:24:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|28
1734942250000|2024-12-23 08:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|57
1734942260000|2024-12-23 08:24:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1734942270000|2024-12-23 08:24:30|||||||||2
1734942280000|2024-12-23 08:24:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1734942290000|2024-12-23 08:24:50|||||||||6
1734942300000|2024-12-23 08:25:00|||||||||2
1734942310000|2024-12-23 08:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1734942320000|2024-12-23 08:25:20|||||||||25
1734942330000|2024-12-23 08:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1734942340000|2024-12-23 08:25:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|19
1734942350000|2024-12-23 08:25:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1734942360000|2024-12-23 08:26:00|680|679|679.9|678.9|680|679|679.9|678.9|4
1734942370000|2024-12-23 08:26:10|680|679|680.6|679.6|680.6|679.6|680|679|42
1734942390000|2024-12-23 08:26:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734942400000|2024-12-23 08:26:40|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|21
1734942410000|2024-12-23 08:26:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1734942420000|2024-12-23 08:27:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734942430000|2024-12-23 08:27:10|||||||||2
1734942440000|2024-12-23 08:27:20|||||||||3
1734942450000|2024-12-23 08:27:30|||||||||1
1734942470000|2024-12-23 08:27:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|33
1734942480000|2024-12-23 08:28:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734942490000|2024-12-23 08:28:10|680|679|680.1|679.1|680.1|679.1|680|679|23
1734942500000|2024-12-23 08:28:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|19
1734942510000|2024-12-23 08:28:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734942520000|2024-12-23 08:28:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734942530000|2024-12-23 08:28:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734942540000|2024-12-23 08:29:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1734942550000|2024-12-23 08:29:10|680|679|680|679|680.1|679.1|680|679|72
1734942560000|2024-12-23 08:29:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|80
1734942570000|2024-12-23 08:29:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|80
1734942580000|2024-12-23 08:29:40|680|679|680.1|679.1|680.1|679.1|680|679|82
1734942590000|2024-12-23 08:29:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|69
1734942600000|2024-12-23 08:30:00|680.3|679.3|680.4|679.4|680.6|679.6|680.1|679.1|101
1734942610000|2024-12-23 08:30:10|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|3
1734942620000|2024-12-23 08:30:20|680|679|680.3|679.3|680.3|679.3|680|679|72
1734942630000|2024-12-23 08:30:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1734942640000|2024-12-23 08:30:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|7
1734942650000|2024-12-23 08:30:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1734942660000|2024-12-23 08:31:00|680|679|680|679|680|679|680|679|1
1734942670000|2024-12-23 08:31:10|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|3
1734942680000|2024-12-23 08:31:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734942690000|2024-12-23 08:31:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1734942700000|2024-12-23 08:31:40|680.1|679.1|680|679|680.1|679.1|680|679|5
1734942710000|2024-12-23 08:31:50|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|18
1734942720000|2024-12-23 08:32:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1734942730000|2024-12-23 08:32:10|680|679|680|679|680|679|680|679|3
1734942740000|2024-12-23 08:32:20|680.1|679.1|680|679|680.1|679.1|680|679|1
1734942750000|2024-12-23 08:32:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734942760000|2024-12-23 08:32:40|||||||||11
1734942770000|2024-12-23 08:32:50|||||||||1
1734942780000|2024-12-23 08:33:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1734942790000|2024-12-23 08:33:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1734942800000|2024-12-23 08:33:20|||||||||37
1734942810000|2024-12-23 08:33:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734942820000|2024-12-23 08:33:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|9
1734942830000|2024-12-23 08:33:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734942840000|2024-12-23 08:34:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1734942850000|2024-12-23 08:34:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|11
1734942860000|2024-12-23 08:34:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734942870000|2024-12-23 08:34:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|12
1734942880000|2024-12-23 08:34:40|||||||||7
1734942890000|2024-12-23 08:34:50|||||||||13
1734942900000|2024-12-23 08:35:00|||||||||27
1734942910000|2024-12-23 08:35:10|||||||||6
1734942920000|2024-12-23 08:35:20|||||||||1
1734942930000|2024-12-23 08:35:30|||||||||1
1734942940000|2024-12-23 08:35:40|||||||||4
1734942950000|2024-12-23 08:35:50|||||||||41
1734942970000|2024-12-23 08:36:10|||||||||2
1734942980000|2024-12-23 08:36:20|||||||||1
1734942990000|2024-12-23 08:36:30|||||||||1
1734943000000|2024-12-23 08:36:40|||||||||10
1734943010000|2024-12-23 08:36:50|||||||||1
1734943020000|2024-12-23 08:37:00|||||||||3
1734943030000|2024-12-23 08:37:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|38
1734943040000|2024-12-23 08:37:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|30
1734943050000|2024-12-23 08:37:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734943060000|2024-12-23 08:37:40|||||||||2
1734943080000|2024-12-23 08:38:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|20
1734943090000|2024-12-23 08:38:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734943100000|2024-12-23 08:38:20|||||||||2
1734943110000|2024-12-23 08:38:30|||||||||1
1734943130000|2024-12-23 08:38:50|||||||||2
1734943160000|2024-12-23 08:39:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734943170000|2024-12-23 08:39:30|||||||||2
1734943180000|2024-12-23 08:39:40|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|4
1734943190000|2024-12-23 08:39:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734943200000|2024-12-23 08:40:00|||||||||2
1734943220000|2024-12-23 08:40:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|17
1734943230000|2024-12-23 08:40:30|||||||||1
1734943240000|2024-12-23 08:40:40|||||||||4
1734943250000|2024-12-23 08:40:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1734943260000|2024-12-23 08:41:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734943270000|2024-12-23 08:41:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734943280000|2024-12-23 08:41:20|||||||||1
1734943300000|2024-12-23 08:41:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734943320000|2024-12-23 08:42:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734943330000|2024-12-23 08:42:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734943340000|2024-12-23 08:42:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|51
1734943350000|2024-12-23 08:42:30|||||||||6
1734943360000|2024-12-23 08:42:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734943380000|2024-12-23 08:43:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1734943390000|2024-12-23 08:43:10|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|77
1734943400000|2024-12-23 08:43:20|681|680|680.9|679.9|681|680|680.9|679.9|2
1734943410000|2024-12-23 08:43:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|95
1734943420000|2024-12-23 08:43:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|12
1734943430000|2024-12-23 08:43:50|||||||||2
1734943460000|2024-12-23 08:44:20|||||||||2
1734943470000|2024-12-23 08:44:30|||||||||3
1734943490000|2024-12-23 08:44:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734943500000|2024-12-23 08:45:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734943510000|2024-12-23 08:45:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734943520000|2024-12-23 08:45:20|||||||||23
1734943530000|2024-12-23 08:45:30|||||||||21
1734943540000|2024-12-23 08:45:40|||||||||54
1734943550000|2024-12-23 08:45:50|||||||||31
1734943560000|2024-12-23 08:46:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|27
1734943570000|2024-12-23 08:46:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1734943580000|2024-12-23 08:46:20|||||||||12
1734943610000|2024-12-23 08:46:50|||||||||12
1734943620000|2024-12-23 08:47:00|||||||||1
1734943630000|2024-12-23 08:47:10|||||||||1
1734943640000|2024-12-23 08:47:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|17
1734943650000|2024-12-23 08:47:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1734943660000|2024-12-23 08:47:40|681|680|681|680|681.1|680.1|681|680|0
1734943670000|2024-12-23 08:47:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734943680000|2024-12-23 08:48:00|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|5
1734943690000|2024-12-23 08:48:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1734943700000|2024-12-23 08:48:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734943710000|2024-12-23 08:48:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734943720000|2024-12-23 08:48:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1734943730000|2024-12-23 08:48:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734943740000|2024-12-23 08:49:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1734943750000|2024-12-23 08:49:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734943760000|2024-12-23 08:49:20|||||||||2
1734943770000|2024-12-23 08:49:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|15
1734943790000|2024-12-23 08:49:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|25
1734943800000|2024-12-23 08:50:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1734943810000|2024-12-23 08:50:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734943820000|2024-12-23 08:50:20|||||||||1
1734943830000|2024-12-23 08:50:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734943840000|2024-12-23 08:50:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|4
1734943850000|2024-12-23 08:50:50|||||||||6
1734943860000|2024-12-23 08:51:00|||||||||17
1734943880000|2024-12-23 08:51:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|3
1734943890000|2024-12-23 08:51:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|4
1734943900000|2024-12-23 08:51:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|23
1734943910000|2024-12-23 08:51:50|||||||||1
1734943920000|2024-12-23 08:52:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1734943930000|2024-12-23 08:52:10|||||||||2
1734943940000|2024-12-23 08:52:20|||||||||2
1734943950000|2024-12-23 08:52:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734943960000|2024-12-23 08:52:40|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|28
1734943980000|2024-12-23 08:53:00|||||||||1
1734943990000|2024-12-23 08:53:10|682|681|681.9|680.9|682|681|681.9|680.9|12
1734944000000|2024-12-23 08:53:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734944010000|2024-12-23 08:53:30|||||||||6
1734944020000|2024-12-23 08:53:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1734944030000|2024-12-23 08:53:50|||||||||1
1734944040000|2024-12-23 08:54:00|||||||||5
1734944050000|2024-12-23 08:54:10|||||||||7
1734944060000|2024-12-23 08:54:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1734944070000|2024-12-23 08:54:30|||||||||3
1734944080000|2024-12-23 08:54:40|682|681|682.1|681.1|682.1|681.1|682|681|4
1734944090000|2024-12-23 08:54:50|||||||||4
1734944100000|2024-12-23 08:55:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|15
1734944110000|2024-12-23 08:55:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1734944120000|2024-12-23 08:55:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734944140000|2024-12-23 08:55:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734944150000|2024-12-23 08:55:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734944170000|2024-12-23 08:56:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1734944180000|2024-12-23 08:56:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1734944190000|2024-12-23 08:56:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1734944210000|2024-12-23 08:56:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734944220000|2024-12-23 08:57:00|||||||||3
1734944230000|2024-12-23 08:57:10|682|681|682.6|681.6|682.6|681.6|682|681|16
1734944240000|2024-12-23 08:57:20|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|23
1734944250000|2024-12-23 08:57:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1734944260000|2024-12-23 08:57:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1734944270000|2024-12-23 08:57:50|||||||||1
1734944280000|2024-12-23 08:58:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1734944290000|2024-12-23 08:58:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1734944300000|2024-12-23 08:58:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1734944320000|2024-12-23 08:58:40|||||||||3
1734944330000|2024-12-23 08:58:50|683|682|683|682|683.1|682.1|682.9|681.9|2
1734944340000|2024-12-23 08:59:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|4
1734944350000|2024-12-23 08:59:10|682.9|681.9|683|682|683|682|682.9|681.9|16
1734944360000|2024-12-23 08:59:20|682.9|681.9|683|682|683|682|682.8|681.8|2
1734944370000|2024-12-23 08:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734944380000|2024-12-23 08:59:40|||||||||1
1734944390000|2024-12-23 08:59:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|12
1734944400000|2024-12-23 09:00:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|36
1734944410000|2024-12-23 09:00:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1734944420000|2024-12-23 09:00:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|6
1734944430000|2024-12-23 09:00:30|682.3|681.3|681.9|680.9|682.3|681.3|681.8|680.8|22
1734944440000|2024-12-23 09:00:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1734944450000|2024-12-23 09:00:50|682|681|682.1|681.1|682.1|681.1|682|681|6
1734944460000|2024-12-23 09:01:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734944470000|2024-12-23 09:01:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734944480000|2024-12-23 09:01:20|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|7
1734944490000|2024-12-23 09:01:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|9
1734944500000|2024-12-23 09:01:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|222
1734944510000|2024-12-23 09:01:50|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|510
1734944520000|2024-12-23 09:02:00|682.1|681.1|681.8|680.8|682.3|681.3|681.8|680.8|93
1734944530000|2024-12-23 09:02:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|2
1734944540000|2024-12-23 09:02:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|7
1734944550000|2024-12-23 09:02:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|11
1734944560000|2024-12-23 09:02:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|3
1734944570000|2024-12-23 09:02:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1734944580000|2024-12-23 09:03:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734944590000|2024-12-23 09:03:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|8
1734944600000|2024-12-23 09:03:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1734944610000|2024-12-23 09:03:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|9
1734944620000|2024-12-23 09:03:40|681|680|681.1|680.1|681.1|680.1|681|680|2
1734944630000|2024-12-23 09:03:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734944640000|2024-12-23 09:04:00|681|680|680.9|679.9|681|680|680.9|679.9|3
1734944650000|2024-12-23 09:04:10|681|680|681.1|680.1|681.1|680.1|681|680|4
1734944660000|2024-12-23 09:04:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1734944670000|2024-12-23 09:04:30|||||||||6
1734944680000|2024-12-23 09:04:40|||||||||5
1734944690000|2024-12-23 09:04:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1734944700000|2024-12-23 09:05:00|||||||||1
1734944710000|2024-12-23 09:05:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734944720000|2024-12-23 09:05:20|||||||||1
1734944730000|2024-12-23 09:05:30|||||||||2
1734944740000|2024-12-23 09:05:40|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|5
1734944750000|2024-12-23 09:05:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734944780000|2024-12-23 09:06:20|||||||||2
1734944800000|2024-12-23 09:06:40|||||||||2
1734944810000|2024-12-23 09:06:50|||||||||3
1734944820000|2024-12-23 09:07:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1734944830000|2024-12-23 09:07:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734944840000|2024-12-23 09:07:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1734944850000|2024-12-23 09:07:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1734944860000|2024-12-23 09:07:40|||||||||3
1734944870000|2024-12-23 09:07:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1734944880000|2024-12-23 09:08:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734944890000|2024-12-23 09:08:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|15
1734944900000|2024-12-23 09:08:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734944920000|2024-12-23 09:08:40|||||||||2
1734944930000|2024-12-23 09:08:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734944940000|2024-12-23 09:09:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734944950000|2024-12-23 09:09:10|||||||||1
1734944960000|2024-12-23 09:09:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734944970000|2024-12-23 09:09:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734944980000|2024-12-23 09:09:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1734944990000|2024-12-23 09:09:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734945000000|2024-12-23 09:10:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|17
1734945010000|2024-12-23 09:10:10|||||||||73
1734945020000|2024-12-23 09:10:20|||||||||2
1734945030000|2024-12-23 09:10:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1734945040000|2024-12-23 09:10:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734945050000|2024-12-23 09:10:50|||||||||2
1734945060000|2024-12-23 09:11:00|||||||||1
1734945070000|2024-12-23 09:11:10|||||||||1
1734945080000|2024-12-23 09:11:20|||||||||1
1734945090000|2024-12-23 09:11:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1734945100000|2024-12-23 09:11:40|||||||||2
1734945120000|2024-12-23 09:12:00|||||||||12
1734945130000|2024-12-23 09:12:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1734945140000|2024-12-23 09:12:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1734945150000|2024-12-23 09:12:30|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|20
1734945160000|2024-12-23 09:12:40|||||||||138
1734945180000|2024-12-23 09:13:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|15
1734945190000|2024-12-23 09:13:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|3
1734945200000|2024-12-23 09:13:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1734945210000|2024-12-23 09:13:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734945230000|2024-12-23 09:13:50|||||||||2
1734945250000|2024-12-23 09:14:10|||||||||1
1734945270000|2024-12-23 09:14:30|||||||||2
1734945280000|2024-12-23 09:14:40|||||||||125
1734945290000|2024-12-23 09:14:50|||||||||40
1734945300000|2024-12-23 09:15:00|||||||||1
1734945310000|2024-12-23 09:15:10|||||||||51
1734945320000|2024-12-23 09:15:20|||||||||2
1734945340000|2024-12-23 09:15:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|78
1734945350000|2024-12-23 09:15:50|||||||||1
1734945360000|2024-12-23 09:16:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|5
1734945370000|2024-12-23 09:16:10|683|682|683|682|683|682|682.9|681.9|1
1734945380000|2024-12-23 09:16:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734945390000|2024-12-23 09:16:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1734945400000|2024-12-23 09:16:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|4
1734945410000|2024-12-23 09:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734945420000|2024-12-23 09:17:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1734945430000|2024-12-23 09:17:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734945440000|2024-12-23 09:17:20|||||||||2
1734945450000|2024-12-23 09:17:30|||||||||25
1734945470000|2024-12-23 09:17:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734945480000|2024-12-23 09:18:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734945490000|2024-12-23 09:18:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734945500000|2024-12-23 09:18:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734945510000|2024-12-23 09:18:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1734945520000|2024-12-23 09:18:40|||||||||1
1734945540000|2024-12-23 09:19:00|||||||||1
1734945550000|2024-12-23 09:19:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1734945560000|2024-12-23 09:19:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734945570000|2024-12-23 09:19:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1734945580000|2024-12-23 09:19:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1734945590000|2024-12-23 09:19:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734945600000|2024-12-23 09:20:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|5
1734945610000|2024-12-23 09:20:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1734945620000|2024-12-23 09:20:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|3
1734945630000|2024-12-23 09:20:30|683|682|683|682|683|682|682.9|681.9|1
1734945640000|2024-12-23 09:20:40|683.1|682.1|683|682|683.1|682.1|683|682|1
1734945650000|2024-12-23 09:20:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734945660000|2024-12-23 09:21:00|||||||||2
1734945670000|2024-12-23 09:21:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1734945680000|2024-12-23 09:21:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734945690000|2024-12-23 09:21:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|39
1734945700000|2024-12-23 09:21:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734945710000|2024-12-23 09:21:50|||||||||1
1734945720000|2024-12-23 09:22:00|||||||||1
1734945740000|2024-12-23 09:22:20|||||||||1
1734945750000|2024-12-23 09:22:30|||||||||3
1734945760000|2024-12-23 09:22:40|683|682|683|682|683|682|682.9|681.9|46
1734945780000|2024-12-23 09:23:00|682.9|681.9|683|682|683|682|682.9|681.9|1
1734945790000|2024-12-23 09:23:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734945800000|2024-12-23 09:23:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|56
1734945810000|2024-12-23 09:23:30|683|682|682.9|681.9|683|682|682.9|681.9|1
1734945830000|2024-12-23 09:23:50|683|682|682.9|681.9|683|682|682.9|681.9|2
1734945840000|2024-12-23 09:24:00|683|682|683|682|683|682|683|682|2
1734945850000|2024-12-23 09:24:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|3
1734945860000|2024-12-23 09:24:20|683.1|682.1|683|682|683.1|682.1|683|682|2
1734945870000|2024-12-23 09:24:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734945880000|2024-12-23 09:24:40|||||||||1
1734945890000|2024-12-23 09:24:50|683|682|683|682|683|682|683|682|0
1734945900000|2024-12-23 09:25:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734945910000|2024-12-23 09:25:10|683|682|682.8|681.8|683|682|682.8|681.8|3
1734945920000|2024-12-23 09:25:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734945930000|2024-12-23 09:25:30|||||||||1
1734945940000|2024-12-23 09:25:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734945960000|2024-12-23 09:26:00|683|682|682.9|681.9|683|682|682.9|681.9|4
1734945980000|2024-12-23 09:26:20|||||||||2
1734945990000|2024-12-23 09:26:30|683.1|682.1|683|682|683.1|682.1|683|682|12
1734946000000|2024-12-23 09:26:40|683.1|682.1|683|682|683.1|682.1|683|682|1
1734946010000|2024-12-23 09:26:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1734946020000|2024-12-23 09:27:00|683.1|682.1|683|682|683.1|682.1|682.9|681.9|5
1734946030000|2024-12-23 09:27:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1734946040000|2024-12-23 09:27:20|||||||||2
1734946050000|2024-12-23 09:27:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734946060000|2024-12-23 09:27:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|19
1734946070000|2024-12-23 09:27:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734946080000|2024-12-23 09:28:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1734946090000|2024-12-23 09:28:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734946100000|2024-12-23 09:28:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734946110000|2024-12-23 09:28:30|||||||||1
1734946120000|2024-12-23 09:28:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734946130000|2024-12-23 09:28:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1734946140000|2024-12-23 09:29:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|5
1734946150000|2024-12-23 09:29:10|||||||||1
1734946160000|2024-12-23 09:29:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734946170000|2024-12-23 09:29:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734946180000|2024-12-23 09:29:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1734946190000|2024-12-23 09:29:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734946200000|2024-12-23 09:30:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734946210000|2024-12-23 09:30:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734946220000|2024-12-23 09:30:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|7
1734946230000|2024-12-23 09:30:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734946240000|2024-12-23 09:30:40|||||||||1
1734946250000|2024-12-23 09:30:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734946260000|2024-12-23 09:31:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1734946290000|2024-12-23 09:31:30|||||||||6
1734946320000|2024-12-23 09:32:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1734946330000|2024-12-23 09:32:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|2
1734946340000|2024-12-23 09:32:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734946350000|2024-12-23 09:32:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|12
1734946360000|2024-12-23 09:32:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|14
1734946370000|2024-12-23 09:32:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1734946380000|2024-12-23 09:33:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734946390000|2024-12-23 09:33:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1734946400000|2024-12-23 09:33:20|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|3
1734946410000|2024-12-23 09:33:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734946420000|2024-12-23 09:33:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734946440000|2024-12-23 09:34:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734946450000|2024-12-23 09:34:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734946490000|2024-12-23 09:34:50|||||||||2
1734946510000|2024-12-23 09:35:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1734946520000|2024-12-23 09:35:20|683.3|682.3|683|682|683.3|682.3|683|682|3
1734946530000|2024-12-23 09:35:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734946540000|2024-12-23 09:35:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734946550000|2024-12-23 09:35:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734946560000|2024-12-23 09:36:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734946570000|2024-12-23 09:36:10|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1734946580000|2024-12-23 09:36:20|||||||||2
1734946590000|2024-12-23 09:36:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734946610000|2024-12-23 09:36:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|3
1734946620000|2024-12-23 09:37:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1734946630000|2024-12-23 09:37:10|||||||||5
1734946640000|2024-12-23 09:37:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1734946650000|2024-12-23 09:37:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734946660000|2024-12-23 09:37:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734946670000|2024-12-23 09:37:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734946690000|2024-12-23 09:38:10|||||||||1
1734946700000|2024-12-23 09:38:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1734946720000|2024-12-23 09:38:40|||||||||4
1734946750000|2024-12-23 09:39:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734946760000|2024-12-23 09:39:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1734946770000|2024-12-23 09:39:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734946780000|2024-12-23 09:39:40|683|682|683.1|682.1|683.1|682.1|683|682|5
1734946790000|2024-12-23 09:39:50|||||||||9
1734946800000|2024-12-23 09:40:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1734946880000|2024-12-23 09:41:20|683|682|683.1|682.1|683.1|682.1|683|682|6
1734946890000|2024-12-23 09:41:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1734946920000|2024-12-23 09:42:00|683|682|683|682|683|682|683|682|4
1734946930000|2024-12-23 09:42:10|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|38
1734946940000|2024-12-23 09:42:20|||||||||1
1734946950000|2024-12-23 09:42:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734946960000|2024-12-23 09:42:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734946990000|2024-12-23 09:43:10|||||||||522
1734947000000|2024-12-23 09:43:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734947010000|2024-12-23 09:43:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734947020000|2024-12-23 09:43:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734947030000|2024-12-23 09:43:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1734947040000|2024-12-23 09:44:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|1
1734947050000|2024-12-23 09:44:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734947060000|2024-12-23 09:44:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1734947070000|2024-12-23 09:44:30|||||||||1
1734947110000|2024-12-23 09:45:10|||||||||4
1734947120000|2024-12-23 09:45:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734947130000|2024-12-23 09:45:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|2
1734947140000|2024-12-23 09:45:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|55
1734947150000|2024-12-23 09:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734947160000|2024-12-23 09:46:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734947170000|2024-12-23 09:46:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734947180000|2024-12-23 09:46:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1734947190000|2024-12-23 09:46:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734947210000|2024-12-23 09:46:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|89
1734947220000|2024-12-23 09:47:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1734947230000|2024-12-23 09:47:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|56
1734947240000|2024-12-23 09:47:20|||||||||2
1734947250000|2024-12-23 09:47:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|36
1734947260000|2024-12-23 09:47:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734947270000|2024-12-23 09:47:50|||||||||30
1734947290000|2024-12-23 09:48:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|19
1734947300000|2024-12-23 09:48:20|||||||||1
1734947310000|2024-12-23 09:48:30|||||||||11
1734947340000|2024-12-23 09:49:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734947360000|2024-12-23 09:49:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734947370000|2024-12-23 09:49:30|||||||||1
1734947380000|2024-12-23 09:49:40|681.4|680.4|680.9|679.9|681.4|680.4|680.8|679.8|65
1734947400000|2024-12-23 09:50:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1734947410000|2024-12-23 09:50:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1734947420000|2024-12-23 09:50:20|681|680|681|680|681|680|680.9|679.9|5
1734947430000|2024-12-23 09:50:30|680.9|679.9|681|680|681|680|680.9|679.9|1
1734947440000|2024-12-23 09:50:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734947450000|2024-12-23 09:50:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734947460000|2024-12-23 09:51:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|0
1734947470000|2024-12-23 09:51:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1734947480000|2024-12-23 09:51:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1734947490000|2024-12-23 09:51:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1734947500000|2024-12-23 09:51:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1734947510000|2024-12-23 09:51:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1734947520000|2024-12-23 09:52:00|681.4|680.4|681|680|681.4|680.4|681|680|1
1734947530000|2024-12-23 09:52:10|680.9|679.9|681|680|681|680|680.9|679.9|1
1734947540000|2024-12-23 09:52:20|681.1|680.1|681|680|681.1|680.1|681|680|0
1734947550000|2024-12-23 09:52:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1734947570000|2024-12-23 09:52:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734947580000|2024-12-23 09:53:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1734947590000|2024-12-23 09:53:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734947600000|2024-12-23 09:53:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1734947610000|2024-12-23 09:53:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734947630000|2024-12-23 09:53:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1734947640000|2024-12-23 09:54:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734947650000|2024-12-23 09:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1734947660000|2024-12-23 09:54:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734947670000|2024-12-23 09:54:30|||||||||1
1734947680000|2024-12-23 09:54:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734947690000|2024-12-23 09:54:50|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1734947700000|2024-12-23 09:55:00|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|3
1734947710000|2024-12-23 09:55:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734947720000|2024-12-23 09:55:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734947740000|2024-12-23 09:55:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734947750000|2024-12-23 09:55:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|58
1734947780000|2024-12-23 09:56:20|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|55
1734947790000|2024-12-23 09:56:30|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|3
1734947800000|2024-12-23 09:56:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734947810000|2024-12-23 09:56:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734947820000|2024-12-23 09:57:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|53
1734947830000|2024-12-23 09:57:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|3
1734947840000|2024-12-23 09:57:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734947850000|2024-12-23 09:57:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734947860000|2024-12-23 09:57:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734947870000|2024-12-23 09:57:50|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|3
1734947880000|2024-12-23 09:58:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734947890000|2024-12-23 09:58:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734947900000|2024-12-23 09:58:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1734947910000|2024-12-23 09:58:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1734947920000|2024-12-23 09:58:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734947930000|2024-12-23 09:58:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734947940000|2024-12-23 09:59:00|||||||||1
1734947950000|2024-12-23 09:59:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734947970000|2024-12-23 09:59:30|||||||||7
1734947980000|2024-12-23 09:59:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1734947990000|2024-12-23 09:59:50|679|678|679.1|678.1|679.3|678.3|679|678|0
1734948000000|2024-12-23 10:00:00|679|678|678.8|677.8|679|678|678.8|677.8|12
1734948010000|2024-12-23 10:00:10|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|1
1734948020000|2024-12-23 10:00:20|678.6|677.6|679|678|679|678|678.6|677.6|7
1734948030000|2024-12-23 10:00:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734948040000|2024-12-23 10:00:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|8
1734948050000|2024-12-23 10:00:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734948060000|2024-12-23 10:01:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|3
1734948070000|2024-12-23 10:01:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734948080000|2024-12-23 10:01:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734948090000|2024-12-23 10:01:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|5
1734948100000|2024-12-23 10:01:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734948110000|2024-12-23 10:01:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734948120000|2024-12-23 10:02:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1734948130000|2024-12-23 10:02:10|||||||||1
1734948140000|2024-12-23 10:02:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734948150000|2024-12-23 10:02:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734948180000|2024-12-23 10:03:00|679|678|679|678|679.1|678.1|679|678|5
1734948190000|2024-12-23 10:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734948200000|2024-12-23 10:03:20|||||||||3
1734948210000|2024-12-23 10:03:30|||||||||6
1734948220000|2024-12-23 10:03:40|679|678|679|678|679|678|678.9|677.9|4
1734948230000|2024-12-23 10:03:50|678.9|677.9|679|678|679|678|678.9|677.9|1
1734948240000|2024-12-23 10:04:00|679.1|678.1|679|678|679.1|678.1|679|678|21
1734948250000|2024-12-23 10:04:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1734948260000|2024-12-23 10:04:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|10
1734948270000|2024-12-23 10:04:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1734948280000|2024-12-23 10:04:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1734948300000|2024-12-23 10:05:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1734948310000|2024-12-23 10:05:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1734948320000|2024-12-23 10:05:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734948340000|2024-12-23 10:05:40|678.9|677.9|679|678|679|678|678.8|677.8|0
1734948350000|2024-12-23 10:05:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734948360000|2024-12-23 10:06:00|679|678|679|678|679|678|679|678|2
1734948370000|2024-12-23 10:06:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734948380000|2024-12-23 10:06:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734948390000|2024-12-23 10:06:30|679|678|678.8|677.8|679.3|678.3|678.8|677.8|1
1734948400000|2024-12-23 10:06:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734948410000|2024-12-23 10:06:50|||||||||3
1734948420000|2024-12-23 10:07:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734948430000|2024-12-23 10:07:10|||||||||1
1734948440000|2024-12-23 10:07:20|679|678|679|678|679|678|678.9|677.9|1
1734948450000|2024-12-23 10:07:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734948480000|2024-12-23 10:08:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1734948490000|2024-12-23 10:08:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1734948500000|2024-12-23 10:08:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734948510000|2024-12-23 10:08:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1734948520000|2024-12-23 10:08:40|||||||||51
1734948530000|2024-12-23 10:08:50|679|678|679|678|679.1|678.1|679|678|1
1734948540000|2024-12-23 10:09:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1734948550000|2024-12-23 10:09:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734948560000|2024-12-23 10:09:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1734948580000|2024-12-23 10:09:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734948590000|2024-12-23 10:09:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734948600000|2024-12-23 10:10:00|679|678|679|678|679|678|679|678|1
1734948610000|2024-12-23 10:10:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1734948620000|2024-12-23 10:10:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1734948630000|2024-12-23 10:10:30|679|678|679.3|678.3|679.3|678.3|679|678|4
1734948650000|2024-12-23 10:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734948660000|2024-12-23 10:11:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734948680000|2024-12-23 10:11:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734948700000|2024-12-23 10:11:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734948710000|2024-12-23 10:11:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734948720000|2024-12-23 10:12:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734948730000|2024-12-23 10:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734948740000|2024-12-23 10:12:20|||||||||1
1734948750000|2024-12-23 10:12:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734948790000|2024-12-23 10:13:10|||||||||1
1734948800000|2024-12-23 10:13:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|112
1734948820000|2024-12-23 10:13:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734948830000|2024-12-23 10:13:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734948840000|2024-12-23 10:14:00|||||||||11
1734948850000|2024-12-23 10:14:10|||||||||1
1734948890000|2024-12-23 10:14:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734948900000|2024-12-23 10:15:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734948910000|2024-12-23 10:15:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734948930000|2024-12-23 10:15:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1734948940000|2024-12-23 10:15:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1734948970000|2024-12-23 10:16:10|||||||||2
1734948980000|2024-12-23 10:16:20|||||||||1
1734948990000|2024-12-23 10:16:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734949000000|2024-12-23 10:16:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734949010000|2024-12-23 10:16:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734949020000|2024-12-23 10:17:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734949030000|2024-12-23 10:17:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734949040000|2024-12-23 10:17:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1734949080000|2024-12-23 10:18:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|37
1734949120000|2024-12-23 10:18:40|||||||||1
1734949140000|2024-12-23 10:19:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1734949150000|2024-12-23 10:19:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|6
1734949160000|2024-12-23 10:19:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734949180000|2024-12-23 10:19:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1734949190000|2024-12-23 10:19:50|679|678|679|678|679|678|679|678|1
1734949200000|2024-12-23 10:20:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|1
1734949240000|2024-12-23 10:20:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|11
1734949250000|2024-12-23 10:20:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734949260000|2024-12-23 10:21:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734949270000|2024-12-23 10:21:10|||||||||3
1734949280000|2024-12-23 10:21:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734949300000|2024-12-23 10:21:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734949310000|2024-12-23 10:21:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734949330000|2024-12-23 10:22:10|||||||||2
1734949350000|2024-12-23 10:22:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734949370000|2024-12-23 10:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734949390000|2024-12-23 10:23:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734949400000|2024-12-23 10:23:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734949430000|2024-12-23 10:23:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734949440000|2024-12-23 10:24:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|13
1734949450000|2024-12-23 10:24:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|41
1734949460000|2024-12-23 10:24:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1734949470000|2024-12-23 10:24:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1734949480000|2024-12-23 10:24:40|679|678|679|678|679|678|679|678|0
1734949490000|2024-12-23 10:24:50|679.1|678.1|679|678|679.1|678.1|679|678|2
1734949500000|2024-12-23 10:25:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734949520000|2024-12-23 10:25:20|||||||||11
1734949530000|2024-12-23 10:25:30|678.8|677.8|678.9|677.9|679|678|678.8|677.8|3
1734949540000|2024-12-23 10:25:40|679|678|679|678|679|678|678.9|677.9|2
1734949550000|2024-12-23 10:25:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734949560000|2024-12-23 10:26:00|||||||||19
1734949570000|2024-12-23 10:26:10|||||||||2
1734949580000|2024-12-23 10:26:20|||||||||1
1734949590000|2024-12-23 10:26:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1734949600000|2024-12-23 10:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734949610000|2024-12-23 10:26:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734949620000|2024-12-23 10:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734949660000|2024-12-23 10:27:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1734949670000|2024-12-23 10:27:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734949680000|2024-12-23 10:28:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1734949690000|2024-12-23 10:28:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1734949760000|2024-12-23 10:29:20|||||||||1
1734949770000|2024-12-23 10:29:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734949780000|2024-12-23 10:29:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734949790000|2024-12-23 10:29:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734949800000|2024-12-23 10:30:00|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|1
1734949810000|2024-12-23 10:30:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734949820000|2024-12-23 10:30:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1734949830000|2024-12-23 10:30:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1734949850000|2024-12-23 10:30:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734949870000|2024-12-23 10:31:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734949880000|2024-12-23 10:31:20|||||||||2
1734949890000|2024-12-23 10:31:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734949900000|2024-12-23 10:31:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|6
1734949910000|2024-12-23 10:31:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1734949930000|2024-12-23 10:32:10|||||||||3
1734949980000|2024-12-23 10:33:00|678|677|677.9|676.9|678|677|677.9|676.9|14
1734949990000|2024-12-23 10:33:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950000000|2024-12-23 10:33:20|||||||||2
1734950010000|2024-12-23 10:33:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950040000|2024-12-23 10:34:00|||||||||2
1734950060000|2024-12-23 10:34:20|||||||||3
1734950070000|2024-12-23 10:34:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1734950090000|2024-12-23 10:34:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950100000|2024-12-23 10:35:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|8
1734950110000|2024-12-23 10:35:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950120000|2024-12-23 10:35:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734950130000|2024-12-23 10:35:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734950140000|2024-12-23 10:35:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950150000|2024-12-23 10:35:50|||||||||7
1734950160000|2024-12-23 10:36:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734950170000|2024-12-23 10:36:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1734950180000|2024-12-23 10:36:20|||||||||2
1734950190000|2024-12-23 10:36:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734950200000|2024-12-23 10:36:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|26
1734950220000|2024-12-23 10:37:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734950230000|2024-12-23 10:37:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|22
1734950240000|2024-12-23 10:37:20|||||||||1
1734950250000|2024-12-23 10:37:30|||||||||1
1734950270000|2024-12-23 10:37:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734950280000|2024-12-23 10:38:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950290000|2024-12-23 10:38:10|||||||||12
1734950320000|2024-12-23 10:38:40|||||||||1
1734950330000|2024-12-23 10:38:50|||||||||3
1734950340000|2024-12-23 10:39:00|||||||||3
1734950350000|2024-12-23 10:39:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950360000|2024-12-23 10:39:20|||||||||1
1734950370000|2024-12-23 10:39:30|||||||||1
1734950380000|2024-12-23 10:39:40|||||||||1
1734950390000|2024-12-23 10:39:50|||||||||1
1734950420000|2024-12-23 10:40:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734950430000|2024-12-23 10:40:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950440000|2024-12-23 10:40:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734950460000|2024-12-23 10:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|11
1734950470000|2024-12-23 10:41:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734950480000|2024-12-23 10:41:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734950490000|2024-12-23 10:41:30|678|677|678|677|678|677|678|677|0
1734950500000|2024-12-23 10:41:40|678.1|677.1|678|677|678.1|677.1|678|677|1
1734950510000|2024-12-23 10:41:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734950530000|2024-12-23 10:42:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1734950540000|2024-12-23 10:42:20|||||||||2
1734950570000|2024-12-23 10:42:50|678|677|678|677|678|677|677.9|676.9|14
1734950580000|2024-12-23 10:43:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734950600000|2024-12-23 10:43:20|||||||||2
1734950620000|2024-12-23 10:43:40|||||||||6
1734950640000|2024-12-23 10:44:00|||||||||2
1734950650000|2024-12-23 10:44:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734950670000|2024-12-23 10:44:30|||||||||11
1734950700000|2024-12-23 10:45:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734950710000|2024-12-23 10:45:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1734950740000|2024-12-23 10:45:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734950750000|2024-12-23 10:45:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|15
1734950760000|2024-12-23 10:46:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|5
1734950770000|2024-12-23 10:46:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1734950780000|2024-12-23 10:46:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734950790000|2024-12-23 10:46:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734950800000|2024-12-23 10:46:40|||||||||1
1734950810000|2024-12-23 10:46:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1734950820000|2024-12-23 10:47:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1734950830000|2024-12-23 10:47:10|||||||||11
1734950840000|2024-12-23 10:47:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1734950850000|2024-12-23 10:47:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|4
1734950860000|2024-12-23 10:47:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734950870000|2024-12-23 10:47:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734950880000|2024-12-23 10:48:00|||||||||1
1734950890000|2024-12-23 10:48:10|678|677|677.9|676.9|678|677|677.9|676.9|10
1734950900000|2024-12-23 10:48:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1734950910000|2024-12-23 10:48:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1734950930000|2024-12-23 10:48:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|11
1734950940000|2024-12-23 10:49:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|10
1734950950000|2024-12-23 10:49:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1734950980000|2024-12-23 10:49:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734950990000|2024-12-23 10:49:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734951000000|2024-12-23 10:50:00|||||||||21
1734951010000|2024-12-23 10:50:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734951020000|2024-12-23 10:50:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1734951030000|2024-12-23 10:50:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734951040000|2024-12-23 10:50:40|||||||||1
1734951060000|2024-12-23 10:51:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1734951070000|2024-12-23 10:51:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734951080000|2024-12-23 10:51:20|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|9
1734951090000|2024-12-23 10:51:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734951110000|2024-12-23 10:51:50|||||||||5
1734951130000|2024-12-23 10:52:10|678|677|678|677|678|677|677.9|676.9|2
1734951140000|2024-12-23 10:52:20|678.1|677.1|678|677|678.1|677.1|678|677|2
1734951150000|2024-12-23 10:52:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1734951160000|2024-12-23 10:52:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734951180000|2024-12-23 10:53:00|||||||||9
1734951190000|2024-12-23 10:53:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1734951200000|2024-12-23 10:53:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734951210000|2024-12-23 10:53:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734951240000|2024-12-23 10:54:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|6
1734951250000|2024-12-23 10:54:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734951300000|2024-12-23 10:55:00|||||||||1
1734951310000|2024-12-23 10:55:10|||||||||1
1734951320000|2024-12-23 10:55:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|6
1734951330000|2024-12-23 10:55:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734951340000|2024-12-23 10:55:40|||||||||1
1734951350000|2024-12-23 10:55:50|||||||||85
1734951380000|2024-12-23 10:56:20|||||||||1
1734951390000|2024-12-23 10:56:30|678|677|678|677|678.1|677.1|678|677|1
1734951400000|2024-12-23 10:56:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734951410000|2024-12-23 10:56:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1734951420000|2024-12-23 10:57:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734951430000|2024-12-23 10:57:10|678|677|678|677|678|677|678|677|0
1734951450000|2024-12-23 10:57:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1734951460000|2024-12-23 10:57:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1734951480000|2024-12-23 10:58:00|678|677|678|677|678.1|677.1|678|677|0
1734951490000|2024-12-23 10:58:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1734951500000|2024-12-23 10:58:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1734951510000|2024-12-23 10:58:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734951520000|2024-12-23 10:58:40|678|677|678|677|678|677|678|677|0
1734951530000|2024-12-23 10:58:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734951540000|2024-12-23 10:59:00|678|677|678|677|678|677|678|677|3
1734951570000|2024-12-23 10:59:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1734951590000|2024-12-23 10:59:50|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|2
1734951600000|2024-12-23 11:00:00|677.9|676.9|677.9|676.9|678.1|677.1|677.8|676.8|10
1734951610000|2024-12-23 11:00:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1734951620000|2024-12-23 11:00:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734951640000|2024-12-23 11:00:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734951660000|2024-12-23 11:01:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1734951690000|2024-12-23 11:01:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734951710000|2024-12-23 11:01:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734951720000|2024-12-23 11:02:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734951730000|2024-12-23 11:02:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734951750000|2024-12-23 11:02:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734951760000|2024-12-23 11:02:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734951770000|2024-12-23 11:02:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734951780000|2024-12-23 11:03:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734951790000|2024-12-23 11:03:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734951800000|2024-12-23 11:03:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734951810000|2024-12-23 11:03:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734951820000|2024-12-23 11:03:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734951840000|2024-12-23 11:04:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734951860000|2024-12-23 11:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734951870000|2024-12-23 11:04:30|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|14
1734951900000|2024-12-23 11:05:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1734951910000|2024-12-23 11:05:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734951920000|2024-12-23 11:05:20|678|677|678|677|678|677|678|677|0
1734951930000|2024-12-23 11:05:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1734951940000|2024-12-23 11:05:40|||||||||2
1734951950000|2024-12-23 11:05:50|||||||||4
1734951970000|2024-12-23 11:06:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|12
1734951980000|2024-12-23 11:06:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1734951990000|2024-12-23 11:06:30|||||||||35
1734952000000|2024-12-23 11:06:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1734952010000|2024-12-23 11:06:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1734952030000|2024-12-23 11:07:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734952040000|2024-12-23 11:07:20|||||||||1
1734952050000|2024-12-23 11:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1734952060000|2024-12-23 11:07:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734952070000|2024-12-23 11:07:50|||||||||4
1734952080000|2024-12-23 11:08:00|||||||||1
1734952100000|2024-12-23 11:08:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|5
1734952110000|2024-12-23 11:08:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734952120000|2024-12-23 11:08:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734952140000|2024-12-23 11:09:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734952150000|2024-12-23 11:09:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|14
1734952160000|2024-12-23 11:09:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734952170000|2024-12-23 11:09:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734952190000|2024-12-23 11:09:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734952210000|2024-12-23 11:10:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1734952220000|2024-12-23 11:10:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|25
1734952240000|2024-12-23 11:10:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734952250000|2024-12-23 11:10:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734952260000|2024-12-23 11:11:00|678|677|678|677|678|677|678|677|2
1734952280000|2024-12-23 11:11:20|||||||||2
1734952290000|2024-12-23 11:11:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734952300000|2024-12-23 11:11:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1734952390000|2024-12-23 11:13:10|678|677|678|677|678|677|677.9|676.9|1
1734952430000|2024-12-23 11:13:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|4
1734952470000|2024-12-23 11:14:30|||||||||1
1734952500000|2024-12-23 11:15:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734952510000|2024-12-23 11:15:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734952520000|2024-12-23 11:15:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1734952530000|2024-12-23 11:15:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734952540000|2024-12-23 11:15:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1734952560000|2024-12-23 11:16:00|678|677|678|677|678|677|678|677|3
1734952570000|2024-12-23 11:16:10|677.9|676.9|677.6|676.6|678|677|677.6|676.6|5
1734952580000|2024-12-23 11:16:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734952610000|2024-12-23 11:16:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734952620000|2024-12-23 11:17:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734952630000|2024-12-23 11:17:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1734952640000|2024-12-23 11:17:20|||||||||2
1734952660000|2024-12-23 11:17:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734952680000|2024-12-23 11:18:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734952710000|2024-12-23 11:18:30|||||||||3
1734952730000|2024-12-23 11:18:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1734952740000|2024-12-23 11:19:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734952750000|2024-12-23 11:19:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734952760000|2024-12-23 11:19:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734952790000|2024-12-23 11:19:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734952800000|2024-12-23 11:20:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734952820000|2024-12-23 11:20:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734952830000|2024-12-23 11:20:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1734952840000|2024-12-23 11:20:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734952850000|2024-12-23 11:20:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734952860000|2024-12-23 11:21:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734952890000|2024-12-23 11:21:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734952910000|2024-12-23 11:21:50|||||||||1
1734952920000|2024-12-23 11:22:00|||||||||1
1734952950000|2024-12-23 11:22:30|677|676|677.3|676.3|677.4|676.4|677|676|5
1734952960000|2024-12-23 11:22:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734952970000|2024-12-23 11:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734952980000|2024-12-23 11:23:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734952990000|2024-12-23 11:23:10|||||||||5
1734953010000|2024-12-23 11:23:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734953020000|2024-12-23 11:23:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734953040000|2024-12-23 11:24:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734953050000|2024-12-23 11:24:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734953060000|2024-12-23 11:24:20|||||||||2
1734953080000|2024-12-23 11:24:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734953100000|2024-12-23 11:25:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734953110000|2024-12-23 11:25:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734953130000|2024-12-23 11:25:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734953140000|2024-12-23 11:25:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734953150000|2024-12-23 11:25:50|||||||||2
1734953180000|2024-12-23 11:26:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1734953200000|2024-12-23 11:26:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734953210000|2024-12-23 11:26:50|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|13
1734953220000|2024-12-23 11:27:00|678|677|678.3|677.3|678.3|677.3|678|677|10
1734953240000|2024-12-23 11:27:20|||||||||11
1734953250000|2024-12-23 11:27:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1734953260000|2024-12-23 11:27:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734953280000|2024-12-23 11:28:00|||||||||6
1734953300000|2024-12-23 11:28:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|4
1734953320000|2024-12-23 11:28:40|||||||||1
1734953330000|2024-12-23 11:28:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1734953360000|2024-12-23 11:29:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734953370000|2024-12-23 11:29:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734953400000|2024-12-23 11:30:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734953410000|2024-12-23 11:30:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734953430000|2024-12-23 11:30:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1734953440000|2024-12-23 11:30:40|||||||||1
1734953450000|2024-12-23 11:30:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734953460000|2024-12-23 11:31:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734953470000|2024-12-23 11:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734953480000|2024-12-23 11:31:20|||||||||1
1734953500000|2024-12-23 11:31:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734953540000|2024-12-23 11:32:20|||||||||1
1734953550000|2024-12-23 11:32:30|||||||||5
1734953560000|2024-12-23 11:32:40|||||||||2
1734953570000|2024-12-23 11:32:50|||||||||1
1734953600000|2024-12-23 11:33:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1734953630000|2024-12-23 11:33:50|||||||||3
1734953660000|2024-12-23 11:34:20|||||||||1
1734953700000|2024-12-23 11:35:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734953710000|2024-12-23 11:35:10|||||||||1
1734953720000|2024-12-23 11:35:20|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|5
1734953730000|2024-12-23 11:35:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734953750000|2024-12-23 11:35:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734953760000|2024-12-23 11:36:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734953770000|2024-12-23 11:36:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734953780000|2024-12-23 11:36:20|||||||||2
1734953790000|2024-12-23 11:36:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734953800000|2024-12-23 11:36:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734953810000|2024-12-23 11:36:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1734953820000|2024-12-23 11:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734953840000|2024-12-23 11:37:20|||||||||1
1734953850000|2024-12-23 11:37:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734953860000|2024-12-23 11:37:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734953870000|2024-12-23 11:37:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734953880000|2024-12-23 11:38:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734953890000|2024-12-23 11:38:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1734953910000|2024-12-23 11:38:30|||||||||2
1734953920000|2024-12-23 11:38:40|678|677|678.1|677.1|678.1|677.1|678|677|3
1734953930000|2024-12-23 11:38:50|678|677|678|677|678.1|677.1|678|677|0
1734953940000|2024-12-23 11:39:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1734953960000|2024-12-23 11:39:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1734953980000|2024-12-23 11:39:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734954020000|2024-12-23 11:40:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1734954030000|2024-12-23 11:40:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1734954040000|2024-12-23 11:40:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|17
1734954080000|2024-12-23 11:41:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1734954110000|2024-12-23 11:41:50|||||||||4
1734954140000|2024-12-23 11:42:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734954160000|2024-12-23 11:42:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734954170000|2024-12-23 11:42:50|||||||||2
1734954200000|2024-12-23 11:43:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734954210000|2024-12-23 11:43:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734954220000|2024-12-23 11:43:40|||||||||2
1734954230000|2024-12-23 11:43:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734954250000|2024-12-23 11:44:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734954290000|2024-12-23 11:44:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734954300000|2024-12-23 11:45:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734954310000|2024-12-23 11:45:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734954320000|2024-12-23 11:45:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734954330000|2024-12-23 11:45:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734954350000|2024-12-23 11:45:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734954370000|2024-12-23 11:46:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734954390000|2024-12-23 11:46:30|677|676|677|676|677|676|677|676|9
1734954410000|2024-12-23 11:46:50|677.1|676.1|677|676|677.1|676.1|677|676|7
1734954420000|2024-12-23 11:47:00|||||||||32
1734954430000|2024-12-23 11:47:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734954440000|2024-12-23 11:47:20|677|676|677|676|677|676|676.9|675.9|3
1734954450000|2024-12-23 11:47:30|676.9|675.9|677|676|677|676|676.9|675.9|5
1734954460000|2024-12-23 11:47:40|677.1|676.1|677|676|677.1|676.1|677|676|2
1734954470000|2024-12-23 11:47:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1734954480000|2024-12-23 11:48:00|677.1|676.1|677|676|677.1|676.1|677|676|1
1734954490000|2024-12-23 11:48:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734954500000|2024-12-23 11:48:20|677|676|677|676|677|676|677|676|0
1734954520000|2024-12-23 11:48:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734954530000|2024-12-23 11:48:50|||||||||1
1734954540000|2024-12-23 11:49:00|677|676|676.9|675.9|677|676|676.9|675.9|10
1734954560000|2024-12-23 11:49:20|677|676|677|676|677|676|677|676|2
1734954570000|2024-12-23 11:49:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734954600000|2024-12-23 11:50:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734954620000|2024-12-23 11:50:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|125
1734954650000|2024-12-23 11:50:50|||||||||1
1734954670000|2024-12-23 11:51:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1734954690000|2024-12-23 11:51:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734954740000|2024-12-23 11:52:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734954750000|2024-12-23 11:52:30|||||||||1
1734954790000|2024-12-23 11:53:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734954800000|2024-12-23 11:53:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|20
1734954810000|2024-12-23 11:53:30|||||||||4
1734954820000|2024-12-23 11:53:40|678.1|677.1|678|677|678.1|677.1|678|677|20
1734954840000|2024-12-23 11:54:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734954850000|2024-12-23 11:54:10|||||||||6
1734954870000|2024-12-23 11:54:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1734954890000|2024-12-23 11:54:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734954900000|2024-12-23 11:55:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734954910000|2024-12-23 11:55:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734954920000|2024-12-23 11:55:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734954940000|2024-12-23 11:55:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734954970000|2024-12-23 11:56:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734954980000|2024-12-23 11:56:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734955010000|2024-12-23 11:56:50|||||||||2
1734955020000|2024-12-23 11:57:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734955030000|2024-12-23 11:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734955040000|2024-12-23 11:57:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734955050000|2024-12-23 11:57:30|677.4|676.4|677.3|676.3|677.5|676.5|677.1|676.1|2
1734955070000|2024-12-23 11:57:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734955080000|2024-12-23 11:58:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734955090000|2024-12-23 11:58:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|1
1734955100000|2024-12-23 11:58:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734955110000|2024-12-23 11:58:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1734955130000|2024-12-23 11:58:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734955140000|2024-12-23 11:59:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734955150000|2024-12-23 11:59:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734955160000|2024-12-23 11:59:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|16
1734955200000|2024-12-23 12:00:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1734955210000|2024-12-23 12:00:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|6
1734955220000|2024-12-23 12:00:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734955230000|2024-12-23 12:00:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734955240000|2024-12-23 12:00:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734955260000|2024-12-23 12:01:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734955280000|2024-12-23 12:01:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734955300000|2024-12-23 12:01:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734955310000|2024-12-23 12:01:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734955320000|2024-12-23 12:02:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734955330000|2024-12-23 12:02:10|677.6|676.6|678.1|677.1|678.1|677.1|677.4|676.4|1229
1734955340000|2024-12-23 12:02:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|12
1734955350000|2024-12-23 12:02:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1734955380000|2024-12-23 12:03:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1734955390000|2024-12-23 12:03:10|||||||||2
1734955400000|2024-12-23 12:03:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734955410000|2024-12-23 12:03:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|143
1734955420000|2024-12-23 12:03:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1734955430000|2024-12-23 12:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734955450000|2024-12-23 12:04:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1734955460000|2024-12-23 12:04:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734955470000|2024-12-23 12:04:30|||||||||1
1734955480000|2024-12-23 12:04:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734955490000|2024-12-23 12:04:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734955500000|2024-12-23 12:05:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734955530000|2024-12-23 12:05:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734955540000|2024-12-23 12:05:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734955550000|2024-12-23 12:05:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734955560000|2024-12-23 12:06:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|12
1734955570000|2024-12-23 12:06:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|46
1734955580000|2024-12-23 12:06:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734955590000|2024-12-23 12:06:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734955600000|2024-12-23 12:06:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734955610000|2024-12-23 12:06:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734955620000|2024-12-23 12:07:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734955630000|2024-12-23 12:07:10|||||||||9
1734955640000|2024-12-23 12:07:20|||||||||1
1734955650000|2024-12-23 12:07:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734955660000|2024-12-23 12:07:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734955670000|2024-12-23 12:07:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734955680000|2024-12-23 12:08:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734955700000|2024-12-23 12:08:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734955710000|2024-12-23 12:08:30|||||||||1
1734955730000|2024-12-23 12:08:50|||||||||2
1734955740000|2024-12-23 12:09:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1734955770000|2024-12-23 12:09:30|||||||||1
1734955780000|2024-12-23 12:09:40|||||||||1
1734955790000|2024-12-23 12:09:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734955800000|2024-12-23 12:10:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1734955830000|2024-12-23 12:10:30|||||||||1
1734955860000|2024-12-23 12:11:00|||||||||1
1734955880000|2024-12-23 12:11:20|||||||||1
1734955890000|2024-12-23 12:11:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1734955920000|2024-12-23 12:12:00|||||||||3
1734955930000|2024-12-23 12:12:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|46
1734955940000|2024-12-23 12:12:20|||||||||2
1734955950000|2024-12-23 12:12:30|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|15
1734955960000|2024-12-23 12:12:40|||||||||4
1734955970000|2024-12-23 12:12:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1734955980000|2024-12-23 12:13:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734955990000|2024-12-23 12:13:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734956000000|2024-12-23 12:13:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1734956020000|2024-12-23 12:13:40|||||||||1
1734956050000|2024-12-23 12:14:10|||||||||4
1734956060000|2024-12-23 12:14:20|||||||||1
1734956070000|2024-12-23 12:14:30|||||||||1
1734956080000|2024-12-23 12:14:40|||||||||1
1734956100000|2024-12-23 12:15:00|||||||||1
1734956120000|2024-12-23 12:15:20|||||||||1
1734956130000|2024-12-23 12:15:30|||||||||2
1734956160000|2024-12-23 12:16:00|||||||||5
1734956170000|2024-12-23 12:16:10|||||||||1
1734956180000|2024-12-23 12:16:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734956190000|2024-12-23 12:16:30|||||||||16
1734956200000|2024-12-23 12:16:40|||||||||8
1734956240000|2024-12-23 12:17:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734956250000|2024-12-23 12:17:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1734956260000|2024-12-23 12:17:40|||||||||2
1734956300000|2024-12-23 12:18:20|||||||||3
1734956330000|2024-12-23 12:18:50|||||||||2
1734956340000|2024-12-23 12:19:00|678|677|678|677|678.1|677.1|678|677|0
1734956350000|2024-12-23 12:19:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1734956360000|2024-12-23 12:19:20|678.1|677.1|678|677|678.1|677.1|678|677|1
1734956370000|2024-12-23 12:19:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734956410000|2024-12-23 12:20:10|||||||||1
1734956420000|2024-12-23 12:20:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734956450000|2024-12-23 12:20:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1734956480000|2024-12-23 12:21:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1734956490000|2024-12-23 12:21:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734956500000|2024-12-23 12:21:40|||||||||16
1734956510000|2024-12-23 12:21:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1734956520000|2024-12-23 12:22:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734956540000|2024-12-23 12:22:20|||||||||2
1734956560000|2024-12-23 12:22:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734956570000|2024-12-23 12:22:50|||||||||2
1734956580000|2024-12-23 12:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734956610000|2024-12-23 12:23:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734956620000|2024-12-23 12:23:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734956630000|2024-12-23 12:23:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734956650000|2024-12-23 12:24:10|||||||||2
1734956670000|2024-12-23 12:24:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1734956680000|2024-12-23 12:24:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1734956690000|2024-12-23 12:24:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734956700000|2024-12-23 12:25:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734956710000|2024-12-23 12:25:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734956720000|2024-12-23 12:25:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734956730000|2024-12-23 12:25:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734956760000|2024-12-23 12:26:00|679|678|679|678|679.1|678.1|678.9|677.9|14
1734956770000|2024-12-23 12:26:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734956780000|2024-12-23 12:26:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1734956790000|2024-12-23 12:26:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734956800000|2024-12-23 12:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734956810000|2024-12-23 12:26:50|||||||||2
1734956820000|2024-12-23 12:27:00|679|678|679|678|679|678|678.9|677.9|5
1734956830000|2024-12-23 12:27:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1734956840000|2024-12-23 12:27:20|679|678|679.1|678.1|679.1|678.1|679|678|2
1734956850000|2024-12-23 12:27:30|||||||||4
1734956890000|2024-12-23 12:28:10|||||||||1
1734956900000|2024-12-23 12:28:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734956910000|2024-12-23 12:28:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734956940000|2024-12-23 12:29:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734956950000|2024-12-23 12:29:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734956980000|2024-12-23 12:29:40|||||||||1
1734956990000|2024-12-23 12:29:50|||||||||1
1734957000000|2024-12-23 12:30:00|679|678|679|678|679|678|679|678|0
1734957010000|2024-12-23 12:30:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1734957020000|2024-12-23 12:30:20|679|678|679|678|679|678|679|678|0
1734957050000|2024-12-23 12:30:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1734957070000|2024-12-23 12:31:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1734957100000|2024-12-23 12:31:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1734957130000|2024-12-23 12:32:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1734957150000|2024-12-23 12:32:30|||||||||25
1734957160000|2024-12-23 12:32:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1734957190000|2024-12-23 12:33:10|||||||||2
1734957220000|2024-12-23 12:33:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734957250000|2024-12-23 12:34:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734957260000|2024-12-23 12:34:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734957270000|2024-12-23 12:34:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734957280000|2024-12-23 12:34:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734957290000|2024-12-23 12:34:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734957320000|2024-12-23 12:35:20|||||||||9
1734957360000|2024-12-23 12:36:00|||||||||2
1734957370000|2024-12-23 12:36:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734957380000|2024-12-23 12:36:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|31
1734957390000|2024-12-23 12:36:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1734957410000|2024-12-23 12:36:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1734957440000|2024-12-23 12:37:20|||||||||2
1734957480000|2024-12-23 12:38:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1734957490000|2024-12-23 12:38:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734957530000|2024-12-23 12:38:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|90
1734957540000|2024-12-23 12:39:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1734957550000|2024-12-23 12:39:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734957560000|2024-12-23 12:39:20|||||||||1
1734957590000|2024-12-23 12:39:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734957600000|2024-12-23 12:40:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734957620000|2024-12-23 12:40:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734957630000|2024-12-23 12:40:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734957640000|2024-12-23 12:40:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1734957650000|2024-12-23 12:40:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1734957660000|2024-12-23 12:41:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1734957700000|2024-12-23 12:41:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734957710000|2024-12-23 12:41:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734957720000|2024-12-23 12:42:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734957740000|2024-12-23 12:42:20|||||||||6
1734957760000|2024-12-23 12:42:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734957780000|2024-12-23 12:43:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|61
1734957790000|2024-12-23 12:43:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|34
1734957800000|2024-12-23 12:43:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734957810000|2024-12-23 12:43:30|||||||||2
1734957820000|2024-12-23 12:43:40|677|676|677|676|677|676|677|676|0
1734957830000|2024-12-23 12:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734957850000|2024-12-23 12:44:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734957870000|2024-12-23 12:44:30|677|676|677|676|677|676|676.9|675.9|16
1734957880000|2024-12-23 12:44:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|18
1734957910000|2024-12-23 12:45:10|||||||||1
1734957930000|2024-12-23 12:45:30|||||||||3
1734957940000|2024-12-23 12:45:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734957970000|2024-12-23 12:46:10|||||||||8
1734957980000|2024-12-23 12:46:20|677|676|677|676|677|676|677|676|0
1734957990000|2024-12-23 12:46:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958010000|2024-12-23 12:46:50|||||||||1
1734958030000|2024-12-23 12:47:10|||||||||2
1734958050000|2024-12-23 12:47:30|||||||||8
1734958060000|2024-12-23 12:47:40|677|676|677|676|677|676|677|676|14
1734958080000|2024-12-23 12:48:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958090000|2024-12-23 12:48:10|||||||||1
1734958140000|2024-12-23 12:49:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|12
1734958170000|2024-12-23 12:49:30|||||||||1
1734958190000|2024-12-23 12:49:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1734958200000|2024-12-23 12:50:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734958220000|2024-12-23 12:50:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|3
1734958230000|2024-12-23 12:50:30|||||||||2
1734958250000|2024-12-23 12:50:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734958260000|2024-12-23 12:51:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958270000|2024-12-23 12:51:10|||||||||1
1734958280000|2024-12-23 12:51:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1734958290000|2024-12-23 12:51:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734958300000|2024-12-23 12:51:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1734958310000|2024-12-23 12:51:50|||||||||1
1734958320000|2024-12-23 12:52:00|||||||||2
1734958330000|2024-12-23 12:52:10|||||||||3
1734958340000|2024-12-23 12:52:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|19
1734958350000|2024-12-23 12:52:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734958360000|2024-12-23 12:52:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958380000|2024-12-23 12:53:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734958390000|2024-12-23 12:53:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958400000|2024-12-23 12:53:20|677|676|677.1|676.1|677.1|676.1|677|676|9
1734958410000|2024-12-23 12:53:30|677|676|677|676|677|676|677|676|2
1734958420000|2024-12-23 12:53:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958430000|2024-12-23 12:53:50|||||||||1
1734958440000|2024-12-23 12:54:00|||||||||2
1734958460000|2024-12-23 12:54:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734958490000|2024-12-23 12:54:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734958510000|2024-12-23 12:55:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1734958530000|2024-12-23 12:55:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734958540000|2024-12-23 12:55:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734958550000|2024-12-23 12:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734958560000|2024-12-23 12:56:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|5
1734958570000|2024-12-23 12:56:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734958580000|2024-12-23 12:56:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734958640000|2024-12-23 12:57:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734958660000|2024-12-23 12:57:40|||||||||1
1734958680000|2024-12-23 12:58:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|41
1734958690000|2024-12-23 12:58:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1734958700000|2024-12-23 12:58:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734958720000|2024-12-23 12:58:40|676|675|676|675|676|675|676|675|0
1734958730000|2024-12-23 12:58:50|||||||||2
1734958740000|2024-12-23 12:59:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1734958770000|2024-12-23 12:59:30|676|675|676.1|675.1|676.1|675.1|676|675|4
1734958780000|2024-12-23 12:59:40|||||||||6
1734958790000|2024-12-23 12:59:50|676|675|676|675|676|675|676|675|18
1734958800000|2024-12-23 13:00:00|676.1|675.1|676|675|676.4|675.4|676|675|27
1734958810000|2024-12-23 13:00:10|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|33
1734958820000|2024-12-23 13:00:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|4
1734958830000|2024-12-23 13:00:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|2
1734958840000|2024-12-23 13:00:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734958860000|2024-12-23 13:01:00|676|675|676|675|676.1|675.1|675.9|674.9|9
1734958870000|2024-12-23 13:01:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734958890000|2024-12-23 13:01:30|||||||||1
1734958910000|2024-12-23 13:01:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1734958920000|2024-12-23 13:02:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734958930000|2024-12-23 13:02:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734958950000|2024-12-23 13:02:30|676|675|676|675|676.1|675.1|676|675|5
1734958960000|2024-12-23 13:02:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1734958970000|2024-12-23 13:02:50|676|675|676|675|676|675|676|675|2
1734958980000|2024-12-23 13:03:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1734959010000|2024-12-23 13:03:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734959020000|2024-12-23 13:03:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734959030000|2024-12-23 13:03:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|5
1734959040000|2024-12-23 13:04:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734959050000|2024-12-23 13:04:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734959070000|2024-12-23 13:04:30|||||||||1
1734959090000|2024-12-23 13:04:50|||||||||2
1734959140000|2024-12-23 13:05:40|||||||||1
1734959160000|2024-12-23 13:06:00|||||||||2
1734959230000|2024-12-23 13:07:10|||||||||1
1734959240000|2024-12-23 13:07:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734959250000|2024-12-23 13:07:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734959270000|2024-12-23 13:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734959280000|2024-12-23 13:08:00|676|675|676.1|675.1|676.1|675.1|676|675|5
1734959290000|2024-12-23 13:08:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1734959310000|2024-12-23 13:08:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1734959320000|2024-12-23 13:08:40|676|675|676|675|676.1|675.1|676|675|0
1734959330000|2024-12-23 13:08:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1734959340000|2024-12-23 13:09:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734959350000|2024-12-23 13:09:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734959360000|2024-12-23 13:09:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|28
1734959370000|2024-12-23 13:09:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1734959380000|2024-12-23 13:09:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|55
1734959390000|2024-12-23 13:09:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|30
1734959400000|2024-12-23 13:10:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734959410000|2024-12-23 13:10:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|92
1734959420000|2024-12-23 13:10:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|70
1734959430000|2024-12-23 13:10:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|26
1734959440000|2024-12-23 13:10:40|||||||||3
1734959450000|2024-12-23 13:10:50|||||||||6
1734959470000|2024-12-23 13:11:10|||||||||1
1734959520000|2024-12-23 13:12:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1734959530000|2024-12-23 13:12:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734959540000|2024-12-23 13:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734959550000|2024-12-23 13:12:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|28
1734959560000|2024-12-23 13:12:40|||||||||2
1734959570000|2024-12-23 13:12:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734959610000|2024-12-23 13:13:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734959620000|2024-12-23 13:13:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734959640000|2024-12-23 13:14:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734959650000|2024-12-23 13:14:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1734959680000|2024-12-23 13:14:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734959690000|2024-12-23 13:14:50|||||||||1
1734959700000|2024-12-23 13:15:00|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|4
1734959710000|2024-12-23 13:15:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1734959720000|2024-12-23 13:15:20|||||||||1
1734959780000|2024-12-23 13:16:20|||||||||2
1734959790000|2024-12-23 13:16:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734959820000|2024-12-23 13:17:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|5
1734959830000|2024-12-23 13:17:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734959840000|2024-12-23 13:17:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734959860000|2024-12-23 13:17:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|23
1734959870000|2024-12-23 13:17:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734959880000|2024-12-23 13:18:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734959890000|2024-12-23 13:18:10|676.9|675.9|677|676|677|676|676.8|675.8|24
1734959900000|2024-12-23 13:18:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734959910000|2024-12-23 13:18:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1734959920000|2024-12-23 13:18:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734959930000|2024-12-23 13:18:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|14
1734959940000|2024-12-23 13:19:00|||||||||1
1734959970000|2024-12-23 13:19:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734959980000|2024-12-23 13:19:40|||||||||2
1734959990000|2024-12-23 13:19:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|3
1734960000000|2024-12-23 13:20:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734960010000|2024-12-23 13:20:10|||||||||1
1734960020000|2024-12-23 13:20:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734960060000|2024-12-23 13:21:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734960070000|2024-12-23 13:21:10|||||||||2
1734960080000|2024-12-23 13:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734960100000|2024-12-23 13:21:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734960120000|2024-12-23 13:22:00|677.1|676.1|677.1|676.1|677.4|676.4|677|676|26
1734960130000|2024-12-23 13:22:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1734960160000|2024-12-23 13:22:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1734960170000|2024-12-23 13:22:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734960190000|2024-12-23 13:23:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734960200000|2024-12-23 13:23:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1734960230000|2024-12-23 13:23:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734960240000|2024-12-23 13:24:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1734960250000|2024-12-23 13:24:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734960260000|2024-12-23 13:24:20|||||||||1
1734960290000|2024-12-23 13:24:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|13
1734960300000|2024-12-23 13:25:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1734960310000|2024-12-23 13:25:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734960320000|2024-12-23 13:25:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1734960330000|2024-12-23 13:25:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1734960340000|2024-12-23 13:25:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1734960360000|2024-12-23 13:26:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734960370000|2024-12-23 13:26:10|676.3|675.3|676.1|675.1|676.3|675.3|676|675|0
1734960420000|2024-12-23 13:27:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1734960440000|2024-12-23 13:27:20|676.1|675.1|676|675|676.1|675.1|676|675|5
1734960450000|2024-12-23 13:27:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734960470000|2024-12-23 13:27:50|||||||||1
1734960480000|2024-12-23 13:28:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734960490000|2024-12-23 13:28:10|675.9|674.9|676|675|676|675|675.9|674.9|1
1734960500000|2024-12-23 13:28:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734960510000|2024-12-23 13:28:30|676|675|676|675|676.1|675.1|676|675|0
1734960520000|2024-12-23 13:28:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1734960530000|2024-12-23 13:28:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|457
1734960540000|2024-12-23 13:29:00|||||||||2
1734960560000|2024-12-23 13:29:20|||||||||2
1734960570000|2024-12-23 13:29:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1734960580000|2024-12-23 13:29:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1734960600000|2024-12-23 13:30:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|19
1734960610000|2024-12-23 13:30:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734960620000|2024-12-23 13:30:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1734960630000|2024-12-23 13:30:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1734960640000|2024-12-23 13:30:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734960650000|2024-12-23 13:30:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734960660000|2024-12-23 13:31:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734960670000|2024-12-23 13:31:10|676|675|676.1|675.1|676.1|675.1|676|675|4
1734960690000|2024-12-23 13:31:30|||||||||1
1734960700000|2024-12-23 13:31:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734960710000|2024-12-23 13:31:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1734960720000|2024-12-23 13:32:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|1
1734960730000|2024-12-23 13:32:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1734960740000|2024-12-23 13:32:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1734960750000|2024-12-23 13:32:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734960760000|2024-12-23 13:32:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1734960790000|2024-12-23 13:33:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|11
1734960800000|2024-12-23 13:33:20|||||||||1
1734960810000|2024-12-23 13:33:30|||||||||1
1734960820000|2024-12-23 13:33:40|676|675|676.1|675.1|676.1|675.1|676|675|4
1734960830000|2024-12-23 13:33:50|||||||||1
1734960840000|2024-12-23 13:34:00|675.9|674.9|676|675|676|675|675.9|674.9|10
1734960850000|2024-12-23 13:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734960860000|2024-12-23 13:34:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734960870000|2024-12-23 13:34:30|||||||||1
1734960900000|2024-12-23 13:35:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1734960910000|2024-12-23 13:35:10|676|675|675.9|674.9|676|675|675.9|674.9|3
1734960920000|2024-12-23 13:35:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1734960930000|2024-12-23 13:35:30|676|675|675.9|674.9|676|675|675.9|674.9|2
1734960940000|2024-12-23 13:35:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734960960000|2024-12-23 13:36:00|||||||||1
1734961000000|2024-12-23 13:36:40|||||||||1
1734961010000|2024-12-23 13:36:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|5
1734961020000|2024-12-23 13:37:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734961030000|2024-12-23 13:37:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734961040000|2024-12-23 13:37:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1734961050000|2024-12-23 13:37:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734961070000|2024-12-23 13:37:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734961080000|2024-12-23 13:38:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734961090000|2024-12-23 13:38:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734961140000|2024-12-23 13:39:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|92
1734961150000|2024-12-23 13:39:10|||||||||7
1734961160000|2024-12-23 13:39:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734961170000|2024-12-23 13:39:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734961180000|2024-12-23 13:39:40|||||||||1
1734961210000|2024-12-23 13:40:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|7
1734961220000|2024-12-23 13:40:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1734961230000|2024-12-23 13:40:30|||||||||1
1734961240000|2024-12-23 13:40:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734961260000|2024-12-23 13:41:00|675|674|675.1|674.1|675.1|674.1|675|674|7
1734961290000|2024-12-23 13:41:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1734961300000|2024-12-23 13:41:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1734961310000|2024-12-23 13:41:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|6
1734961320000|2024-12-23 13:42:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|20
1734961330000|2024-12-23 13:42:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734961340000|2024-12-23 13:42:20|||||||||1
1734961350000|2024-12-23 13:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1734961360000|2024-12-23 13:42:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734961370000|2024-12-23 13:42:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734961380000|2024-12-23 13:43:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|4
1734961410000|2024-12-23 13:43:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|19
1734961420000|2024-12-23 13:43:40|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1734961430000|2024-12-23 13:43:50|||||||||3
1734961440000|2024-12-23 13:44:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734961450000|2024-12-23 13:44:10|||||||||1
1734961460000|2024-12-23 13:44:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|37
1734961470000|2024-12-23 13:44:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734961480000|2024-12-23 13:44:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734961490000|2024-12-23 13:44:50|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|2
1734961500000|2024-12-23 13:45:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734961510000|2024-12-23 13:45:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1734961530000|2024-12-23 13:45:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734961550000|2024-12-23 13:45:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|5
1734961590000|2024-12-23 13:46:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|21
1734961600000|2024-12-23 13:46:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734961620000|2024-12-23 13:47:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734961660000|2024-12-23 13:47:40|||||||||1
1734961680000|2024-12-23 13:48:00|||||||||1
1734961730000|2024-12-23 13:48:50|||||||||5
1734961750000|2024-12-23 13:49:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1734961760000|2024-12-23 13:49:20|675.1|674.1|675|674|675.1|674.1|675|674|25
1734961770000|2024-12-23 13:49:30|674.9|673.9|675|674|675|674|674.9|673.9|1
1734961780000|2024-12-23 13:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734961790000|2024-12-23 13:49:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734961800000|2024-12-23 13:50:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|4
1734961810000|2024-12-23 13:50:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734961830000|2024-12-23 13:50:30|674|673|673.9|672.9|674|673|673.9|672.9|4
1734961840000|2024-12-23 13:50:40|674|673|674|673|674|673|674|673|4
1734961850000|2024-12-23 13:50:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|11
1734961860000|2024-12-23 13:51:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734961870000|2024-12-23 13:51:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|45
1734961890000|2024-12-23 13:51:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1734961900000|2024-12-23 13:51:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734961910000|2024-12-23 13:51:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|6
1734961920000|2024-12-23 13:52:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734961930000|2024-12-23 13:52:10|||||||||1
1734961940000|2024-12-23 13:52:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1734961950000|2024-12-23 13:52:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1734961960000|2024-12-23 13:52:40|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1734961970000|2024-12-23 13:52:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1734961980000|2024-12-23 13:53:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1734961990000|2024-12-23 13:53:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|19
1734962020000|2024-12-23 13:53:40|||||||||6
1734962060000|2024-12-23 13:54:20|||||||||4
1734962070000|2024-12-23 13:54:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734962080000|2024-12-23 13:54:40|675.1|674.1|675.5|674.5|675.6|674.6|675.1|674.1|37
1734962090000|2024-12-23 13:54:50|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|8
1734962100000|2024-12-23 13:55:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734962110000|2024-12-23 13:55:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734962130000|2024-12-23 13:55:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|7
1734962140000|2024-12-23 13:55:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734962150000|2024-12-23 13:55:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734962160000|2024-12-23 13:56:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1734962170000|2024-12-23 13:56:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734962180000|2024-12-23 13:56:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1734962190000|2024-12-23 13:56:30|675|674|675|674|675|674|675|674|11
1734962200000|2024-12-23 13:56:40|||||||||1
1734962220000|2024-12-23 13:57:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734962240000|2024-12-23 13:57:20|||||||||9
1734962260000|2024-12-23 13:57:40|||||||||1
1734962270000|2024-12-23 13:57:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|60
1734962280000|2024-12-23 13:58:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|6
1734962290000|2024-12-23 13:58:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1734962320000|2024-12-23 13:58:40|||||||||3
1734962330000|2024-12-23 13:58:50|||||||||1
1734962340000|2024-12-23 13:59:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734962350000|2024-12-23 13:59:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734962360000|2024-12-23 13:59:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|16
1734962380000|2024-12-23 13:59:40|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|9
1734962390000|2024-12-23 13:59:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|41
1734962400000|2024-12-23 14:00:00|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|48
1734962410000|2024-12-23 14:00:10|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|14
1734962420000|2024-12-23 14:00:20|675|674|675.1|674.1|675.4|674.4|675|674|35
1734962430000|2024-12-23 14:00:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|7
1734962440000|2024-12-23 14:00:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1734962450000|2024-12-23 14:00:50|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|7
1734962460000|2024-12-23 14:01:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1734962470000|2024-12-23 14:01:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1734962480000|2024-12-23 14:01:20|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|20
1734962490000|2024-12-23 14:01:30|||||||||4
1734962500000|2024-12-23 14:01:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734962510000|2024-12-23 14:01:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1734962520000|2024-12-23 14:02:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1734962530000|2024-12-23 14:02:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734962540000|2024-12-23 14:02:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|15
1734962550000|2024-12-23 14:02:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|10
1734962580000|2024-12-23 14:03:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1734962590000|2024-12-23 14:03:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1734962600000|2024-12-23 14:03:20|||||||||1
1734962610000|2024-12-23 14:03:30|||||||||2
1734962630000|2024-12-23 14:03:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|6
1734962640000|2024-12-23 14:04:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|4
1734962670000|2024-12-23 14:04:30|||||||||6
1734962680000|2024-12-23 14:04:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1734962690000|2024-12-23 14:04:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|5
1734962700000|2024-12-23 14:05:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734962710000|2024-12-23 14:05:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|7
1734962720000|2024-12-23 14:05:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1734962730000|2024-12-23 14:05:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734962740000|2024-12-23 14:05:40|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|5
1734962750000|2024-12-23 14:05:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1734962760000|2024-12-23 14:06:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1734962770000|2024-12-23 14:06:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1734962780000|2024-12-23 14:06:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|40
1734962790000|2024-12-23 14:06:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1734962800000|2024-12-23 14:06:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734962810000|2024-12-23 14:06:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|29
1734962820000|2024-12-23 14:07:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1734962830000|2024-12-23 14:07:10|||||||||1
1734962840000|2024-12-23 14:07:20|675|674|675.1|674.1|675.1|674.1|675|674|2
1734962850000|2024-12-23 14:07:30|675|674|675|674|675.1|674.1|675|674|4
1734962860000|2024-12-23 14:07:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1734962870000|2024-12-23 14:07:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1734962880000|2024-12-23 14:08:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734962890000|2024-12-23 14:08:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734962900000|2024-12-23 14:08:20|675|674|675.1|674.1|675.1|674.1|675|674|30
1734962910000|2024-12-23 14:08:30|675|674|674.9|673.9|675.3|674.3|674.9|673.9|3
1734962920000|2024-12-23 14:08:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1734962930000|2024-12-23 14:08:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734962940000|2024-12-23 14:09:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1734962950000|2024-12-23 14:09:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1734962960000|2024-12-23 14:09:20|||||||||10
1734962970000|2024-12-23 14:09:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734962980000|2024-12-23 14:09:40|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1734962990000|2024-12-23 14:09:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1734963000000|2024-12-23 14:10:00|||||||||1
1734963010000|2024-12-23 14:10:10|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|5
1734963020000|2024-12-23 14:10:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|4
1734963030000|2024-12-23 14:10:30|675.6|674.6|676.4|675.4|676.4|675.4|675.6|674.6|34
1734963040000|2024-12-23 14:10:40|676.5|675.5|676.1|675.1|676.6|675.6|676.1|675.1|19
1734963050000|2024-12-23 14:10:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1734963060000|2024-12-23 14:11:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|8
1734963090000|2024-12-23 14:11:30|||||||||2
1734963100000|2024-12-23 14:11:40|676|675|676.1|675.1|676.1|675.1|676|675|4
1734963110000|2024-12-23 14:11:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734963120000|2024-12-23 14:12:00|676.3|675.3|676.3|675.3|676.4|675.4|676|675|3
1734963130000|2024-12-23 14:12:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734963140000|2024-12-23 14:12:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1734963150000|2024-12-23 14:12:30|||||||||11
1734963160000|2024-12-23 14:12:40|||||||||3
1734963170000|2024-12-23 14:12:50|||||||||6
1734963180000|2024-12-23 14:13:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734963190000|2024-12-23 14:13:10|676.4|675.4|676.6|675.6|676.6|675.6|676.3|675.3|17
1734963200000|2024-12-23 14:13:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|20
1734963210000|2024-12-23 14:13:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|96
1734963220000|2024-12-23 14:13:40|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|12
1734963230000|2024-12-23 14:13:50|676.9|675.9|677|676|677|676|676.8|675.8|4
1734963240000|2024-12-23 14:14:00|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|3
1734963250000|2024-12-23 14:14:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734963260000|2024-12-23 14:14:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734963270000|2024-12-23 14:14:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|3
1734963280000|2024-12-23 14:14:40|||||||||1
1734963290000|2024-12-23 14:14:50|||||||||3
1734963300000|2024-12-23 14:15:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|10
1734963310000|2024-12-23 14:15:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1734963320000|2024-12-23 14:15:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1734963330000|2024-12-23 14:15:30|||||||||2
1734963340000|2024-12-23 14:15:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734963350000|2024-12-23 14:15:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1734963360000|2024-12-23 14:16:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1734963370000|2024-12-23 14:16:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734963380000|2024-12-23 14:16:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734963390000|2024-12-23 14:16:30|||||||||2
1734963400000|2024-12-23 14:16:40|||||||||1
1734963410000|2024-12-23 14:16:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|4
1734963420000|2024-12-23 14:17:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1734963430000|2024-12-23 14:17:10|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|2
1734963440000|2024-12-23 14:17:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1734963450000|2024-12-23 14:17:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|1
1734963460000|2024-12-23 14:17:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734963470000|2024-12-23 14:17:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|5
1734963480000|2024-12-23 14:18:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|15
1734963490000|2024-12-23 14:18:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734963500000|2024-12-23 14:18:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734963510000|2024-12-23 14:18:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1734963520000|2024-12-23 14:18:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734963530000|2024-12-23 14:18:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|10
1734963540000|2024-12-23 14:19:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|5
1734963550000|2024-12-23 14:19:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734963560000|2024-12-23 14:19:20|||||||||1
1734963570000|2024-12-23 14:19:30|||||||||2
1734963580000|2024-12-23 14:19:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734963590000|2024-12-23 14:19:50|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1734963600000|2024-12-23 14:20:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|31
1734963610000|2024-12-23 14:20:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734963620000|2024-12-23 14:20:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|4
1734963630000|2024-12-23 14:20:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1734963640000|2024-12-23 14:20:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734963650000|2024-12-23 14:20:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734963660000|2024-12-23 14:21:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1734963670000|2024-12-23 14:21:10|677|676|677|676|677.1|676.1|677|676|1
1734963680000|2024-12-23 14:21:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1734963690000|2024-12-23 14:21:30|||||||||2
1734963700000|2024-12-23 14:21:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734963710000|2024-12-23 14:21:50|677|676|677|676|677.1|676.1|677|676|2
1734963720000|2024-12-23 14:22:00|676.9|675.9|677|676|677|676|676.9|675.9|2
1734963730000|2024-12-23 14:22:10|677.3|676.3|677.3|676.3|677.3|676.3|677|676|8
1734963740000|2024-12-23 14:22:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1734963750000|2024-12-23 14:22:30|677.1|676.1|677.5|676.5|677.6|676.6|677.1|676.1|77
1734963760000|2024-12-23 14:22:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1734963770000|2024-12-23 14:22:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734963780000|2024-12-23 14:23:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1734963790000|2024-12-23 14:23:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734963800000|2024-12-23 14:23:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1734963810000|2024-12-23 14:23:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734963820000|2024-12-23 14:23:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734963830000|2024-12-23 14:23:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734963840000|2024-12-23 14:24:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1734963850000|2024-12-23 14:24:10|677|676|677|676|677.1|676.1|677|676|0
1734963860000|2024-12-23 14:24:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734963870000|2024-12-23 14:24:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|3
1734963890000|2024-12-23 14:24:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1734963900000|2024-12-23 14:25:00|677|676|677|676|677|676|677|676|3
1734963920000|2024-12-23 14:25:20|||||||||2
1734963930000|2024-12-23 14:25:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|6
1734963940000|2024-12-23 14:25:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734963950000|2024-12-23 14:25:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1734963960000|2024-12-23 14:26:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1734963970000|2024-12-23 14:26:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734963980000|2024-12-23 14:26:20|677|676|677|676|677.1|676.1|677|676|1
1734963990000|2024-12-23 14:26:30|676.9|675.9|677|676|677|676|676.9|675.9|3
1734964000000|2024-12-23 14:26:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|0
1734964010000|2024-12-23 14:26:50|677|676|677|676|677|676|676.9|675.9|0
1734964020000|2024-12-23 14:27:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1734964030000|2024-12-23 14:27:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734964040000|2024-12-23 14:27:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1734964050000|2024-12-23 14:27:30|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|3
1734964060000|2024-12-23 14:27:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1734964070000|2024-12-23 14:27:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1734964080000|2024-12-23 14:28:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|1
1734964100000|2024-12-23 14:28:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1734964110000|2024-12-23 14:28:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1734964120000|2024-12-23 14:28:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|1
1734964130000|2024-12-23 14:28:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734964140000|2024-12-23 14:29:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734964150000|2024-12-23 14:29:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734964160000|2024-12-23 14:29:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734964170000|2024-12-23 14:29:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|3
1734964180000|2024-12-23 14:29:40|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|5
1734964190000|2024-12-23 14:29:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|3
1734964200000|2024-12-23 14:30:00|676.6|675.6|676.5|675.5|676.8|675.8|676.5|675.5|1
1734964210000|2024-12-23 14:30:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1734964220000|2024-12-23 14:30:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734964230000|2024-12-23 14:30:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1734964240000|2024-12-23 14:30:40|676.6|675.6|677|676|677.1|676.1|676.5|675.5|11
1734964250000|2024-12-23 14:30:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1734964260000|2024-12-23 14:31:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1734964270000|2024-12-23 14:31:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734964280000|2024-12-23 14:31:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1734964290000|2024-12-23 14:31:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|9
1734964300000|2024-12-23 14:31:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1734964310000|2024-12-23 14:31:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|9
1734964320000|2024-12-23 14:32:00|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|10
1734964330000|2024-12-23 14:32:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1734964340000|2024-12-23 14:32:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1734964350000|2024-12-23 14:32:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1734964360000|2024-12-23 14:32:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1734964370000|2024-12-23 14:32:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1734964380000|2024-12-23 14:33:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|5
1734964390000|2024-12-23 14:33:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|2
1734964400000|2024-12-23 14:33:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734964410000|2024-12-23 14:33:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|4
1734964420000|2024-12-23 14:33:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1734964430000|2024-12-23 14:33:50|676|675|676|675|676.1|675.1|676|675|1
1734964440000|2024-12-23 14:34:00|676.1|675.1|676|675|676.3|675.3|676|675|85
1734964450000|2024-12-23 14:34:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|26
1734964460000|2024-12-23 14:34:20|676|675|676|675|676|675|676|675|5
1734964470000|2024-12-23 14:34:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734964480000|2024-12-23 14:34:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1734964490000|2024-12-23 14:34:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|16
1734964500000|2024-12-23 14:35:00|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|6
1734964510000|2024-12-23 14:35:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|8
1734964520000|2024-12-23 14:35:20|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|14
1734964530000|2024-12-23 14:35:30|677|676|677.3|676.3|677.3|676.3|677|676|2
1734964540000|2024-12-23 14:35:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1734964550000|2024-12-23 14:35:50|677|676|676.6|675.6|677|676|676.6|675.6|2
1734964560000|2024-12-23 14:36:00|||||||||3
1734964570000|2024-12-23 14:36:10|676.8|675.8|677.1|676.1|677.3|676.3|676.8|675.8|8
1734964580000|2024-12-23 14:36:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1734964590000|2024-12-23 14:36:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734964600000|2024-12-23 14:36:40|677|676|677|676|677|676|677|676|6
1734964610000|2024-12-23 14:36:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1734964620000|2024-12-23 14:37:00|677|676|676.9|675.9|677|676|676.9|675.9|7
1734964630000|2024-12-23 14:37:10|677|676|676.9|675.9|677|676|676.6|675.6|0
1734964640000|2024-12-23 14:37:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734964650000|2024-12-23 14:37:30|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|7
1734964660000|2024-12-23 14:37:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734964670000|2024-12-23 14:37:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|20
1734964680000|2024-12-23 14:38:00|||||||||2
1734964690000|2024-12-23 14:38:10|||||||||1
1734964700000|2024-12-23 14:38:20|||||||||5
1734964710000|2024-12-23 14:38:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734964720000|2024-12-23 14:38:40|||||||||2
1734964730000|2024-12-23 14:38:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1734964740000|2024-12-23 14:39:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1734964760000|2024-12-23 14:39:20|676|675|675.8|674.8|676|675|675.8|674.8|7
1734964770000|2024-12-23 14:39:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|2
1734964780000|2024-12-23 14:39:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1734964790000|2024-12-23 14:39:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|13
1734964800000|2024-12-23 14:40:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734964810000|2024-12-23 14:40:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734964820000|2024-12-23 14:40:20|||||||||4
1734964830000|2024-12-23 14:40:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734964840000|2024-12-23 14:40:40|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|5
1734964850000|2024-12-23 14:40:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1734964860000|2024-12-23 14:41:00|675.8|674.8|676|675|676|675|675.6|674.6|9
1734964870000|2024-12-23 14:41:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1734964880000|2024-12-23 14:41:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|45
1734964890000|2024-12-23 14:41:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734964900000|2024-12-23 14:41:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|26
1734964910000|2024-12-23 14:41:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734964920000|2024-12-23 14:42:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1734964930000|2024-12-23 14:42:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734964940000|2024-12-23 14:42:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1734964950000|2024-12-23 14:42:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734964960000|2024-12-23 14:42:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|5
1734964970000|2024-12-23 14:42:50|675.1|674.1|675|674|675.3|674.3|675|674|2
1734964980000|2024-12-23 14:43:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1734964990000|2024-12-23 14:43:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1734965000000|2024-12-23 14:43:20|||||||||10
1734965010000|2024-12-23 14:43:30|||||||||7
1734965020000|2024-12-23 14:43:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1734965040000|2024-12-23 14:44:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|48
1734965060000|2024-12-23 14:44:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734965070000|2024-12-23 14:44:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1734965080000|2024-12-23 14:44:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|12
1734965090000|2024-12-23 14:44:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1734965100000|2024-12-23 14:45:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1734965110000|2024-12-23 14:45:10|675|674|675|674|675|674|675|674|4
1734965120000|2024-12-23 14:45:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734965130000|2024-12-23 14:45:30|675|674|675.3|674.3|675.3|674.3|675|674|6
1734965140000|2024-12-23 14:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734965150000|2024-12-23 14:45:50|675|674|675|674|675|674|674.9|673.9|0
1734965160000|2024-12-23 14:46:00|674.9|673.9|674.5|673.5|674.9|673.9|674.4|673.4|3
1734965170000|2024-12-23 14:46:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|5
1734965180000|2024-12-23 14:46:20|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|3
1734965190000|2024-12-23 14:46:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|8
1734965200000|2024-12-23 14:46:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734965210000|2024-12-23 14:46:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1734965220000|2024-12-23 14:47:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1734965230000|2024-12-23 14:47:10|||||||||2
1734965240000|2024-12-23 14:47:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734965250000|2024-12-23 14:47:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|13
1734965260000|2024-12-23 14:47:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734965280000|2024-12-23 14:48:00|||||||||2
1734965290000|2024-12-23 14:48:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734965300000|2024-12-23 14:48:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1734965310000|2024-12-23 14:48:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|8
1734965320000|2024-12-23 14:48:40|||||||||2
1734965330000|2024-12-23 14:48:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|4
1734965340000|2024-12-23 14:49:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1734965350000|2024-12-23 14:49:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1734965360000|2024-12-23 14:49:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734965370000|2024-12-23 14:49:30|||||||||1
1734965390000|2024-12-23 14:49:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734965400000|2024-12-23 14:50:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1734965420000|2024-12-23 14:50:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1734965430000|2024-12-23 14:50:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1734965440000|2024-12-23 14:50:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1734965450000|2024-12-23 14:50:50|675|674|675|674|675|674|674.9|673.9|0
1734965460000|2024-12-23 14:51:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1734965470000|2024-12-23 14:51:10|675|674|675|674|675.1|674.1|674.9|673.9|2
1734965480000|2024-12-23 14:51:20|675.1|674.1|675|674|675.1|674.1|675|674|1
1734965490000|2024-12-23 14:51:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1734965500000|2024-12-23 14:51:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734965510000|2024-12-23 14:51:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1734965520000|2024-12-23 14:52:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|1
1734965530000|2024-12-23 14:52:10|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|4
1734965550000|2024-12-23 14:52:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|6
1734965560000|2024-12-23 14:52:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1734965570000|2024-12-23 14:52:50|||||||||1
1734965580000|2024-12-23 14:53:00|674|673|674|673|674.1|673.1|674|673|4
1734965590000|2024-12-23 14:53:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1734965600000|2024-12-23 14:53:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|15
1734965610000|2024-12-23 14:53:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1734965620000|2024-12-23 14:53:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1734965630000|2024-12-23 14:53:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734965640000|2024-12-23 14:54:00|||||||||4
1734965660000|2024-12-23 14:54:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|3
1734965670000|2024-12-23 14:54:30|||||||||2
1734965680000|2024-12-23 14:54:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|3
1734965690000|2024-12-23 14:54:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1734965700000|2024-12-23 14:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734965710000|2024-12-23 14:55:10|674.5|673.5|674.3|673.3|674.6|673.6|674.3|673.3|2
1734965720000|2024-12-23 14:55:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1734965730000|2024-12-23 14:55:30|||||||||5
1734965740000|2024-12-23 14:55:40|||||||||3
1734965750000|2024-12-23 14:55:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1734965760000|2024-12-23 14:56:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1734965770000|2024-12-23 14:56:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1734965780000|2024-12-23 14:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1734965790000|2024-12-23 14:56:30|674|673|674.1|673.1|674.3|673.3|674|673|2
1734965800000|2024-12-23 14:56:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1734965810000|2024-12-23 14:56:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1734965820000|2024-12-23 14:57:00|674|673|674|673|674.1|673.1|674|673|3
1734965830000|2024-12-23 14:57:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1734965840000|2024-12-23 14:57:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1734965850000|2024-12-23 14:57:30|||||||||1
1734965870000|2024-12-23 14:57:50|674|673|673.9|672.9|674|673|673.9|672.9|11
1734965880000|2024-12-23 14:58:00|||||||||3
1734965900000|2024-12-23 14:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734965910000|2024-12-23 14:58:30|674|673|673.9|672.9|674|673|673.9|672.9|3
1734965930000|2024-12-23 14:58:50|||||||||1
1734965940000|2024-12-23 14:59:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1734965950000|2024-12-23 14:59:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734965970000|2024-12-23 14:59:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|33
1734965980000|2024-12-23 14:59:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734965990000|2024-12-23 14:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1734966000000|2024-12-23 15:00:00|673.5|672.5|673.4|672.4|673.8|672.8|673.4|672.4|11
1734966010000|2024-12-23 15:00:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1734966020000|2024-12-23 15:00:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734966030000|2024-12-23 15:00:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|5
1734966040000|2024-12-23 15:00:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734966050000|2024-12-23 15:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734966060000|2024-12-23 15:01:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1734966070000|2024-12-23 15:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734966080000|2024-12-23 15:01:20|674|673|674|673|674.1|673.1|674|673|10
1734966090000|2024-12-23 15:01:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1734966100000|2024-12-23 15:01:40|674|673|674.1|673.1|674.1|673.1|674|673|31
1734966110000|2024-12-23 15:01:50|674|673|674.3|673.3|674.3|673.3|674|673|7
1734966120000|2024-12-23 15:02:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1734966130000|2024-12-23 15:02:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734966140000|2024-12-23 15:02:20|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|28
1734966150000|2024-12-23 15:02:30|||||||||14
1734966160000|2024-12-23 15:02:40|||||||||2
1734966180000|2024-12-23 15:03:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|2
1734966190000|2024-12-23 15:03:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1734966200000|2024-12-23 15:03:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|7
1734966210000|2024-12-23 15:03:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1734966220000|2024-12-23 15:03:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734966230000|2024-12-23 15:03:50|||||||||1
1734966240000|2024-12-23 15:04:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|5
1734966250000|2024-12-23 15:04:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1734966260000|2024-12-23 15:04:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734966270000|2024-12-23 15:04:30|||||||||1
1734966280000|2024-12-23 15:04:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734966290000|2024-12-23 15:04:50|||||||||6
1734966300000|2024-12-23 15:05:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|44
1734966310000|2024-12-23 15:05:10|||||||||4
1734966320000|2024-12-23 15:05:20|673|672|673.1|672.1|673.1|672.1|673|672|13
1734966330000|2024-12-23 15:05:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|7
1734966340000|2024-12-23 15:05:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1734966350000|2024-12-23 15:05:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|28
1734966360000|2024-12-23 15:06:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1734966370000|2024-12-23 15:06:10|673|672|673|672|673|672|672.9|671.9|2
1734966380000|2024-12-23 15:06:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734966390000|2024-12-23 15:06:30|673|672|672.9|671.9|673|672|672.9|671.9|4
1734966400000|2024-12-23 15:06:40|673|672|673|672|673|672|673|672|1
1734966410000|2024-12-23 15:06:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1734966420000|2024-12-23 15:07:00|673|672|673|672|673.1|672.1|672.9|671.9|2
1734966430000|2024-12-23 15:07:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734966450000|2024-12-23 15:07:30|||||||||1
1734966470000|2024-12-23 15:07:50|||||||||1
1734966480000|2024-12-23 15:08:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1734966490000|2024-12-23 15:08:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|86
1734966500000|2024-12-23 15:08:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1734966510000|2024-12-23 15:08:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|13
1734966520000|2024-12-23 15:08:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734966530000|2024-12-23 15:08:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|11
1734966540000|2024-12-23 15:09:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1734966550000|2024-12-23 15:09:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734966560000|2024-12-23 15:09:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734966570000|2024-12-23 15:09:30|||||||||4
1734966590000|2024-12-23 15:09:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1734966600000|2024-12-23 15:10:00|||||||||1
1734966620000|2024-12-23 15:10:20|||||||||10
1734966630000|2024-12-23 15:10:30|||||||||4
1734966640000|2024-12-23 15:10:40|||||||||1
1734966650000|2024-12-23 15:10:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1734966660000|2024-12-23 15:11:00|672|671|672|671|672|671|671.8|670.8|52
1734966670000|2024-12-23 15:11:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1734966680000|2024-12-23 15:11:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734966690000|2024-12-23 15:11:30|||||||||2
1734966700000|2024-12-23 15:11:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|55
1734966720000|2024-12-23 15:12:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1734966740000|2024-12-23 15:12:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1734966750000|2024-12-23 15:12:30|672.6|671.6|672.8|671.8|672.9|671.9|672.5|671.5|46
1734966760000|2024-12-23 15:12:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734966770000|2024-12-23 15:12:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734966780000|2024-12-23 15:13:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1734966790000|2024-12-23 15:13:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1734966800000|2024-12-23 15:13:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|22
1734966810000|2024-12-23 15:13:30|673|672|673|672|673.1|672.1|672.9|671.9|4
1734966820000|2024-12-23 15:13:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1734966830000|2024-12-23 15:13:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1734966840000|2024-12-23 15:14:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1734966850000|2024-12-23 15:14:10|673|672|673|672|673.1|672.1|672.9|671.9|0
1734966860000|2024-12-23 15:14:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734966870000|2024-12-23 15:14:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1734966880000|2024-12-23 15:14:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1734966890000|2024-12-23 15:14:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1734966900000|2024-12-23 15:15:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1734966910000|2024-12-23 15:15:10|||||||||3
1734966920000|2024-12-23 15:15:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|280
1734966930000|2024-12-23 15:15:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1734966950000|2024-12-23 15:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734966960000|2024-12-23 15:16:00|||||||||2
1734966970000|2024-12-23 15:16:10|||||||||10
1734966980000|2024-12-23 15:16:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1734966990000|2024-12-23 15:16:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734967000000|2024-12-23 15:16:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1734967010000|2024-12-23 15:16:50|673|672|673.1|672.1|673.1|672.1|673|672|2
1734967020000|2024-12-23 15:17:00|673|672|673.1|672.1|673.1|672.1|673|672|10
1734967030000|2024-12-23 15:17:10|673.4|672.4|673|672|673.4|672.4|673|672|6
1734967040000|2024-12-23 15:17:20|673.1|672.1|673|672|673.1|672.1|673|672|3
1734967050000|2024-12-23 15:17:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1734967060000|2024-12-23 15:17:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1734967070000|2024-12-23 15:17:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1734967080000|2024-12-23 15:18:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|18
1734967090000|2024-12-23 15:18:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734967100000|2024-12-23 15:18:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1734967110000|2024-12-23 15:18:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1734967120000|2024-12-23 15:18:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|6
1734967140000|2024-12-23 15:19:00|||||||||4
1734967150000|2024-12-23 15:19:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|11
1734967160000|2024-12-23 15:19:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734967170000|2024-12-23 15:19:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734967180000|2024-12-23 15:19:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734967190000|2024-12-23 15:19:50|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|3
1734967200000|2024-12-23 15:20:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1734967210000|2024-12-23 15:20:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|2
1734967220000|2024-12-23 15:20:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734967230000|2024-12-23 15:20:30|673.9|672.9|673.5|672.5|673.9|672.9|673.5|672.5|1
1734967240000|2024-12-23 15:20:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734967250000|2024-12-23 15:20:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1734967260000|2024-12-23 15:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|21
1734967270000|2024-12-23 15:21:10|||||||||1
1734967280000|2024-12-23 15:21:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1734967290000|2024-12-23 15:21:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734967300000|2024-12-23 15:21:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734967310000|2024-12-23 15:21:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734967320000|2024-12-23 15:22:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|12
1734967330000|2024-12-23 15:22:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734967340000|2024-12-23 15:22:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|57
1734967350000|2024-12-23 15:22:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734967360000|2024-12-23 15:22:40|673.9|672.9|673.9|672.9|674|673|673.8|672.8|9
1734967370000|2024-12-23 15:22:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734967380000|2024-12-23 15:23:00|674|673|674|673|674|673|674|673|2
1734967390000|2024-12-23 15:23:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1734967400000|2024-12-23 15:23:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734967410000|2024-12-23 15:23:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|28
1734967420000|2024-12-23 15:23:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734967430000|2024-12-23 15:23:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734967440000|2024-12-23 15:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|2
1734967450000|2024-12-23 15:24:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1734967460000|2024-12-23 15:24:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1734967470000|2024-12-23 15:24:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1734967480000|2024-12-23 15:24:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734967490000|2024-12-23 15:24:50|||||||||5
1734967500000|2024-12-23 15:25:00|673|672|673|672|673.1|672.1|672.9|671.9|2
1734967510000|2024-12-23 15:25:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734967520000|2024-12-23 15:25:20|673|672|672.9|671.9|673|672|672.9|671.9|10
1734967530000|2024-12-23 15:25:30|673|672|673|672|673.1|672.1|672.9|671.9|3
1734967540000|2024-12-23 15:25:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1734967550000|2024-12-23 15:25:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|4
1734967560000|2024-12-23 15:26:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734967570000|2024-12-23 15:26:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1734967580000|2024-12-23 15:26:20|||||||||14
1734967590000|2024-12-23 15:26:30|||||||||3
1734967600000|2024-12-23 15:26:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1734967610000|2024-12-23 15:26:50|||||||||3
1734967620000|2024-12-23 15:27:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|30
1734967630000|2024-12-23 15:27:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734967640000|2024-12-23 15:27:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1734967650000|2024-12-23 15:27:30|||||||||2
1734967660000|2024-12-23 15:27:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1734967670000|2024-12-23 15:27:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1734967680000|2024-12-23 15:28:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1734967690000|2024-12-23 15:28:10|||||||||2
1734967710000|2024-12-23 15:28:30|||||||||1
1734967720000|2024-12-23 15:28:40|673|672|673|672|673.1|672.1|672.9|671.9|5
1734967730000|2024-12-23 15:28:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1734967740000|2024-12-23 15:29:00|||||||||2
1734967760000|2024-12-23 15:29:20|673|672|673|672|673|672|673|672|3
1734967770000|2024-12-23 15:29:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1734967780000|2024-12-23 15:29:40|673|672|673|672|673.1|672.1|673|672|13
1734967790000|2024-12-23 15:29:50|||||||||3
1734967800000|2024-12-23 15:30:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1734967810000|2024-12-23 15:30:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|7
1734967820000|2024-12-23 15:30:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1734967830000|2024-12-23 15:30:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1734967840000|2024-12-23 15:30:40|||||||||3
1734967850000|2024-12-23 15:30:50|673|672|673|672|673|672|673|672|4
1734967860000|2024-12-23 15:31:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1734967870000|2024-12-23 15:31:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1734967880000|2024-12-23 15:31:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1734967890000|2024-12-23 15:31:30|||||||||1
1734967900000|2024-12-23 15:31:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1734967910000|2024-12-23 15:31:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1734967920000|2024-12-23 15:32:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1734967930000|2024-12-23 15:32:10|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|71
1734967940000|2024-12-23 15:32:20|||||||||5
1734967950000|2024-12-23 15:32:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1734967960000|2024-12-23 15:32:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734967970000|2024-12-23 15:32:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|1
1734967980000|2024-12-23 15:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1734967990000|2024-12-23 15:33:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734968000000|2024-12-23 15:33:20|||||||||6
1734968010000|2024-12-23 15:33:30|||||||||1
1734968020000|2024-12-23 15:33:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734968030000|2024-12-23 15:33:50|||||||||3
1734968040000|2024-12-23 15:34:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734968050000|2024-12-23 15:34:10|||||||||8
1734968060000|2024-12-23 15:34:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734968070000|2024-12-23 15:34:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|2
1734968080000|2024-12-23 15:34:40|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|20
1734968090000|2024-12-23 15:34:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|10
1734968100000|2024-12-23 15:35:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734968110000|2024-12-23 15:35:10|||||||||2
1734968120000|2024-12-23 15:35:20|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|15
1734968130000|2024-12-23 15:35:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1734968140000|2024-12-23 15:35:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734968150000|2024-12-23 15:35:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734968160000|2024-12-23 15:36:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1734968170000|2024-12-23 15:36:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|12
1734968180000|2024-12-23 15:36:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1734968190000|2024-12-23 15:36:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|5
1734968200000|2024-12-23 15:36:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734968210000|2024-12-23 15:36:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1734968220000|2024-12-23 15:37:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1734968240000|2024-12-23 15:37:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1734968250000|2024-12-23 15:37:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1734968260000|2024-12-23 15:37:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734968270000|2024-12-23 15:37:50|||||||||4
1734968280000|2024-12-23 15:38:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1734968290000|2024-12-23 15:38:10|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|8
1734968300000|2024-12-23 15:38:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1734968310000|2024-12-23 15:38:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1734968330000|2024-12-23 15:38:50|||||||||10
1734968340000|2024-12-23 15:39:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1734968350000|2024-12-23 15:39:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1734968360000|2024-12-23 15:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1734968370000|2024-12-23 15:39:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1734968380000|2024-12-23 15:39:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734968390000|2024-12-23 15:39:50|671.9|670.9|672|671|672|671|671.9|670.9|62
1734968400000|2024-12-23 15:40:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|15
1734968410000|2024-12-23 15:40:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734968420000|2024-12-23 15:40:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|60
1734968430000|2024-12-23 15:40:30|||||||||4
1734968440000|2024-12-23 15:40:40|||||||||3
1734968450000|2024-12-23 15:40:50|||||||||59
1734968460000|2024-12-23 15:41:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|39
1734968470000|2024-12-23 15:41:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|10
1734968480000|2024-12-23 15:41:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1734968490000|2024-12-23 15:41:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|15
1734968510000|2024-12-23 15:41:50|||||||||47
1734968520000|2024-12-23 15:42:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1734968530000|2024-12-23 15:42:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|15
1734968540000|2024-12-23 15:42:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|51
1734968550000|2024-12-23 15:42:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1734968560000|2024-12-23 15:42:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1734968570000|2024-12-23 15:42:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|12
1734968580000|2024-12-23 15:43:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|3
1734968590000|2024-12-23 15:43:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|6
1734968600000|2024-12-23 15:43:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1734968610000|2024-12-23 15:43:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1734968620000|2024-12-23 15:43:40|||||||||16
1734968630000|2024-12-23 15:43:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1734968640000|2024-12-23 15:44:00|||||||||2
1734968650000|2024-12-23 15:44:10|||||||||17
1734968660000|2024-12-23 15:44:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|35
1734968670000|2024-12-23 15:44:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|21
1734968680000|2024-12-23 15:44:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1734968690000|2024-12-23 15:44:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1734968700000|2024-12-23 15:45:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1734968710000|2024-12-23 15:45:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1734968730000|2024-12-23 15:45:30|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|7
1734968740000|2024-12-23 15:45:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|113
1734968750000|2024-12-23 15:45:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1734968760000|2024-12-23 15:46:00|671|670|671|670|671.1|670.1|670.9|669.9|4
1734968770000|2024-12-23 15:46:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|19
1734968780000|2024-12-23 15:46:20|671|670|671.1|670.1|671.1|670.1|671|670|5
1734968790000|2024-12-23 15:46:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|12
1734968800000|2024-12-23 15:46:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|41
1734968810000|2024-12-23 15:46:50|||||||||1
1734968820000|2024-12-23 15:47:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1734968830000|2024-12-23 15:47:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1734968840000|2024-12-23 15:47:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1734968850000|2024-12-23 15:47:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|34
1734968870000|2024-12-23 15:47:50|||||||||10
1734968880000|2024-12-23 15:48:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|14
1734968890000|2024-12-23 15:48:10|||||||||1
1734968900000|2024-12-23 15:48:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|46
1734968910000|2024-12-23 15:48:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|13
1734968920000|2024-12-23 15:48:40|||||||||18
1734968930000|2024-12-23 15:48:50|||||||||4
1734968940000|2024-12-23 15:49:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|30
1734968950000|2024-12-23 15:49:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1734968960000|2024-12-23 15:49:20|||||||||8
1734968970000|2024-12-23 15:49:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1734968980000|2024-12-23 15:49:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|12
1734968990000|2024-12-23 15:49:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|13
1734969000000|2024-12-23 15:50:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734969010000|2024-12-23 15:50:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1734969020000|2024-12-23 15:50:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|22
1734969030000|2024-12-23 15:50:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|74
1734969040000|2024-12-23 15:50:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|29
1734969050000|2024-12-23 15:50:50|||||||||28
1734969060000|2024-12-23 15:51:00|||||||||9
1734969070000|2024-12-23 15:51:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|19
1734969080000|2024-12-23 15:51:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1734969090000|2024-12-23 15:51:30|||||||||1
1734969100000|2024-12-23 15:51:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1734969110000|2024-12-23 15:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1734969120000|2024-12-23 15:52:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|23
1734969130000|2024-12-23 15:52:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|10
1734969140000|2024-12-23 15:52:20|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|3
1734969150000|2024-12-23 15:52:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1734969170000|2024-12-23 15:52:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734969180000|2024-12-23 15:53:00|||||||||15
1734969190000|2024-12-23 15:53:10|||||||||80
1734969200000|2024-12-23 15:53:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|10
1734969210000|2024-12-23 15:53:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1734969220000|2024-12-23 15:53:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1734969230000|2024-12-23 15:53:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|7
1734969240000|2024-12-23 15:54:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1734969250000|2024-12-23 15:54:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1734969260000|2024-12-23 15:54:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1734969270000|2024-12-23 15:54:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1734969280000|2024-12-23 15:54:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1734969290000|2024-12-23 15:54:50|||||||||8
1734969300000|2024-12-23 15:55:00|||||||||28
1734969310000|2024-12-23 15:55:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1734969320000|2024-12-23 15:55:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|10
1734969330000|2024-12-23 15:55:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|11
1734969340000|2024-12-23 15:55:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1734969350000|2024-12-23 15:55:50|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|23
1734969360000|2024-12-23 15:56:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|25
1734969370000|2024-12-23 15:56:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|7
1734969380000|2024-12-23 15:56:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|6
1734969390000|2024-12-23 15:56:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1734969400000|2024-12-23 15:56:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1734969410000|2024-12-23 15:56:50|670|669|670.1|669.1|670.1|669.1|670|669|17
1734969420000|2024-12-23 15:57:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|7
1734969430000|2024-12-23 15:57:10|670|669|670|669|670.1|669.1|669.9|668.9|75
1734969440000|2024-12-23 15:57:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|7
1734969450000|2024-12-23 15:57:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|30
1734969460000|2024-12-23 15:57:40|||||||||5
1734969470000|2024-12-23 15:57:50|||||||||5
1734969480000|2024-12-23 15:58:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|10
1734969490000|2024-12-23 15:58:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|6
1734969510000|2024-12-23 15:58:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1734969520000|2024-12-23 15:58:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|11
1734969530000|2024-12-23 15:58:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1734969540000|2024-12-23 15:59:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734969550000|2024-12-23 15:59:10|||||||||4
1734969570000|2024-12-23 15:59:30|||||||||12
1734969580000|2024-12-23 15:59:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|13
1734969590000|2024-12-23 15:59:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1734969600000|2024-12-23 16:00:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1734969610000|2024-12-23 16:00:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|18
1734969620000|2024-12-23 16:00:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|14
1734969630000|2024-12-23 16:00:30|||||||||11
1734969640000|2024-12-23 16:00:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|27
1734969650000|2024-12-23 16:00:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|19
1734969660000|2024-12-23 16:01:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|17
1734969670000|2024-12-23 16:01:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1734969680000|2024-12-23 16:01:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1734969690000|2024-12-23 16:01:30|671|670|671|670|671|670|671|670|26
1734969700000|2024-12-23 16:01:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|17
1734969710000|2024-12-23 16:01:50|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|6
1734969720000|2024-12-23 16:02:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1734969730000|2024-12-23 16:02:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734969740000|2024-12-23 16:02:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734969750000|2024-12-23 16:02:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|2
1734969760000|2024-12-23 16:02:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1734969770000|2024-12-23 16:02:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1734969780000|2024-12-23 16:03:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|3
1734969790000|2024-12-23 16:03:10|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|1
1734969800000|2024-12-23 16:03:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1734969810000|2024-12-23 16:03:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734969820000|2024-12-23 16:03:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734969830000|2024-12-23 16:03:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1734969840000|2024-12-23 16:04:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|3
1734969850000|2024-12-23 16:04:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|32
1734969860000|2024-12-23 16:04:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|10
1734969870000|2024-12-23 16:04:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|53
1734969880000|2024-12-23 16:04:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|14
1734969890000|2024-12-23 16:04:50|672|671|671.9|670.9|672|671|671.9|670.9|39
1734969900000|2024-12-23 16:05:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|18
1734969910000|2024-12-23 16:05:10|||||||||1
1734969920000|2024-12-23 16:05:20|||||||||16
1734969930000|2024-12-23 16:05:30|||||||||13
1734969940000|2024-12-23 16:05:40|||||||||14
1734969950000|2024-12-23 16:05:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|23
1734969960000|2024-12-23 16:06:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|9
1734969970000|2024-12-23 16:06:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|26
1734969980000|2024-12-23 16:06:20|||||||||7
1734969990000|2024-12-23 16:06:30|||||||||2
1734970010000|2024-12-23 16:06:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|25
1734970020000|2024-12-23 16:07:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1734970030000|2024-12-23 16:07:10|||||||||1
1734970040000|2024-12-23 16:07:20|||||||||1
1734970050000|2024-12-23 16:07:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|20
1734970060000|2024-12-23 16:07:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|47
1734970070000|2024-12-23 16:07:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|21
1734970080000|2024-12-23 16:08:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|24
1734970090000|2024-12-23 16:08:10|||||||||1
1734970100000|2024-12-23 16:08:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|10
1734970110000|2024-12-23 16:08:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1734970120000|2024-12-23 16:08:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1734970130000|2024-12-23 16:08:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1734970140000|2024-12-23 16:09:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1734970160000|2024-12-23 16:09:20|||||||||4
1734970190000|2024-12-23 16:09:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|20
1734970200000|2024-12-23 16:10:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|30
1734970210000|2024-12-23 16:10:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|21
1734970240000|2024-12-23 16:10:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|23
1734970250000|2024-12-23 16:10:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1734970260000|2024-12-23 16:11:00|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|67
1734970270000|2024-12-23 16:11:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1734970290000|2024-12-23 16:11:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|21
1734970300000|2024-12-23 16:11:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734970310000|2024-12-23 16:11:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|22
1734970320000|2024-12-23 16:12:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1734970330000|2024-12-23 16:12:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734970340000|2024-12-23 16:12:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|23
1734970350000|2024-12-23 16:12:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|11
1734970360000|2024-12-23 16:12:40|||||||||5
1734970370000|2024-12-23 16:12:50|||||||||1
1734970390000|2024-12-23 16:13:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|26
1734970400000|2024-12-23 16:13:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1734970410000|2024-12-23 16:13:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|12
1734970420000|2024-12-23 16:13:40|||||||||18
1734970430000|2024-12-23 16:13:50|||||||||2
1734970440000|2024-12-23 16:14:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1734970450000|2024-12-23 16:14:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1734970460000|2024-12-23 16:14:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1734970470000|2024-12-23 16:14:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1734970480000|2024-12-23 16:14:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1734970490000|2024-12-23 16:14:50|||||||||57
1734970500000|2024-12-23 16:15:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|19
1734970510000|2024-12-23 16:15:10|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|12
1734970520000|2024-12-23 16:15:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1734970530000|2024-12-23 16:15:30|||||||||18
1734970540000|2024-12-23 16:15:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|45
1734970560000|2024-12-23 16:16:00|||||||||1
1734970570000|2024-12-23 16:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|11
1734970580000|2024-12-23 16:16:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|16
1734970590000|2024-12-23 16:16:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|41
1734970600000|2024-12-23 16:16:40|672|671|672|671|672|671|671.9|670.9|2
1734970610000|2024-12-23 16:16:50|671.9|670.9|672|671|672|671|671.9|670.9|1
1734970620000|2024-12-23 16:17:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1734970630000|2024-12-23 16:17:10|672|671|672.1|671.1|672.1|671.1|672|671|4
1734970640000|2024-12-23 16:17:20|672|671|672.3|671.3|672.4|671.4|672|671|10
1734970650000|2024-12-23 16:17:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1734970670000|2024-12-23 16:17:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1734970680000|2024-12-23 16:18:00|672|671|671.9|670.9|672|671|671.9|670.9|12
1734970690000|2024-12-23 16:18:10|||||||||10
1734970700000|2024-12-23 16:18:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1734970710000|2024-12-23 16:18:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1734970720000|2024-12-23 16:18:40|||||||||1
1734970730000|2024-12-23 16:18:50|||||||||1
1734970740000|2024-12-23 16:19:00|||||||||15
1734970750000|2024-12-23 16:19:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734970760000|2024-12-23 16:19:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|11
1734970770000|2024-12-23 16:19:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1734970780000|2024-12-23 16:19:40|||||||||1
1734970790000|2024-12-23 16:19:50|||||||||3
1734970800000|2024-12-23 16:20:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|22
1734970810000|2024-12-23 16:20:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1734970820000|2024-12-23 16:20:20|||||||||5
1734970830000|2024-12-23 16:20:30|||||||||1
1734970850000|2024-12-23 16:20:50|||||||||1
1734970860000|2024-12-23 16:21:00|671|670|670.9|669.9|671|670|670.9|669.9|47
1734970870000|2024-12-23 16:21:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734970880000|2024-12-23 16:21:20|||||||||4
1734970890000|2024-12-23 16:21:30|671|670|671|670|671.1|670.1|671|670|23
1734970900000|2024-12-23 16:21:40|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|12
1734970910000|2024-12-23 16:21:50|||||||||12
1734970920000|2024-12-23 16:22:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|13
1734970930000|2024-12-23 16:22:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1540
1734970940000|2024-12-23 16:22:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|102
1734970950000|2024-12-23 16:22:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|32
1734970960000|2024-12-23 16:22:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|11
1734970970000|2024-12-23 16:22:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|18
1734970980000|2024-12-23 16:23:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|91
1734970990000|2024-12-23 16:23:10|670|669|670|669|670|669|670|669|43
1734971000000|2024-12-23 16:23:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1734971010000|2024-12-23 16:23:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|23
1734971020000|2024-12-23 16:23:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|13
1734971030000|2024-12-23 16:23:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|25
1734971040000|2024-12-23 16:24:00|669.9|668.9|670|669|670|669|669.9|668.9|16
1734971050000|2024-12-23 16:24:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|66
1734971060000|2024-12-23 16:24:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|22
1734971070000|2024-12-23 16:24:30|670|669|670|669|670|669|669.9|668.9|7
1734971080000|2024-12-23 16:24:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1734971090000|2024-12-23 16:24:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|21
1734971100000|2024-12-23 16:25:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1734971120000|2024-12-23 16:25:20|||||||||2
1734971130000|2024-12-23 16:25:30|670|669|670.1|669.1|670.1|669.1|670|669|28
1734971140000|2024-12-23 16:25:40|670|669|670|669|670.1|669.1|670|669|10
1734971150000|2024-12-23 16:25:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|15
1734971160000|2024-12-23 16:26:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|180
1734971170000|2024-12-23 16:26:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|156
1734971180000|2024-12-23 16:26:20|||||||||46
1734971190000|2024-12-23 16:26:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|26
1734971200000|2024-12-23 16:26:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|27
1734971210000|2024-12-23 16:26:50|||||||||8
1734971220000|2024-12-23 16:27:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|33
1734971230000|2024-12-23 16:27:10|||||||||10
1734971240000|2024-12-23 16:27:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1734971250000|2024-12-23 16:27:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|25
1734971260000|2024-12-23 16:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1734971270000|2024-12-23 16:27:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|7
1734971280000|2024-12-23 16:28:00|669.5|668.5|669.3|668.3|669.6|668.6|669.1|668.1|47
1734971290000|2024-12-23 16:28:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|28
1734971300000|2024-12-23 16:28:20|||||||||8
1734971310000|2024-12-23 16:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|126
1734971320000|2024-12-23 16:28:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|38
1734971330000|2024-12-23 16:28:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|46
1734971340000|2024-12-23 16:29:00|669.6|668.6|669.9|668.9|670|669|669.6|668.6|86
1734971350000|2024-12-23 16:29:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|49
1734971360000|2024-12-23 16:29:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|153
1734971370000|2024-12-23 16:29:30|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|72
1734971380000|2024-12-23 16:29:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|55
1734971390000|2024-12-23 16:29:50|670.4|669.4|669.9|668.9|670.5|669.5|669.9|668.9|62
1734971400000|2024-12-23 16:30:00|670|669|670.1|669.1|670.3|669.3|670|669|49
1734971410000|2024-12-23 16:30:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|27
1734971420000|2024-12-23 16:30:20|||||||||2
1734971430000|2024-12-23 16:30:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|7
1734971440000|2024-12-23 16:30:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|13
1734971450000|2024-12-23 16:30:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1734971460000|2024-12-23 16:31:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1734971470000|2024-12-23 16:31:10|||||||||13
1734971480000|2024-12-23 16:31:20|||||||||1
1734971500000|2024-12-23 16:31:40|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|17
1734971510000|2024-12-23 16:31:50|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|3
1734971520000|2024-12-23 16:32:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1734971530000|2024-12-23 16:32:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1734971540000|2024-12-23 16:32:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1734971550000|2024-12-23 16:32:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1734971560000|2024-12-23 16:32:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1734971570000|2024-12-23 16:32:50|||||||||2
1734971590000|2024-12-23 16:33:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1734971600000|2024-12-23 16:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|4
1734971630000|2024-12-23 16:33:50|||||||||1
1734971640000|2024-12-23 16:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1734971650000|2024-12-23 16:34:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1734971660000|2024-12-23 16:34:20|||||||||11
1734971670000|2024-12-23 16:34:30|||||||||1
1734971690000|2024-12-23 16:34:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1734971700000|2024-12-23 16:35:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1734971710000|2024-12-23 16:35:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1734971730000|2024-12-23 16:35:30|||||||||4
1734971740000|2024-12-23 16:35:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1734971750000|2024-12-23 16:35:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1734971760000|2024-12-23 16:36:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|3
1734971770000|2024-12-23 16:36:10|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|37
1734971790000|2024-12-23 16:36:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|31
1734971800000|2024-12-23 16:36:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1734971820000|2024-12-23 16:37:00|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|4
1734971830000|2024-12-23 16:37:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1734971840000|2024-12-23 16:37:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734971850000|2024-12-23 16:37:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734971870000|2024-12-23 16:37:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734971880000|2024-12-23 16:38:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1734971890000|2024-12-23 16:38:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1734971900000|2024-12-23 16:38:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1734971910000|2024-12-23 16:38:30|||||||||2
1734971920000|2024-12-23 16:38:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|95
1734971930000|2024-12-23 16:38:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|134
1734971940000|2024-12-23 16:39:00|||||||||8
1734971950000|2024-12-23 16:39:10|||||||||1
1734971960000|2024-12-23 16:39:20|670|669|670|669|670.1|669.1|670|669|1
1734971970000|2024-12-23 16:39:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|23
1734971980000|2024-12-23 16:39:40|||||||||22
1734971990000|2024-12-23 16:39:50|||||||||19
1734972000000|2024-12-23 16:40:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1734972010000|2024-12-23 16:40:10|||||||||3
1734972030000|2024-12-23 16:40:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1734972040000|2024-12-23 16:40:40|||||||||4
1734972050000|2024-12-23 16:40:50|670|669|670|669|670|669|670|669|11
1734972070000|2024-12-23 16:41:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1734972090000|2024-12-23 16:41:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|94
1734972100000|2024-12-23 16:41:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1734972120000|2024-12-23 16:42:00|||||||||1
1734972140000|2024-12-23 16:42:20|||||||||2
1734972160000|2024-12-23 16:42:40|670|669|670.1|669.1|670.1|669.1|670|669|4
1734972170000|2024-12-23 16:42:50|670|669|670|669|670.1|669.1|670|669|1
1734972180000|2024-12-23 16:43:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734972190000|2024-12-23 16:43:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1734972210000|2024-12-23 16:43:30|||||||||41
1734972220000|2024-12-23 16:43:40|||||||||23
1734972230000|2024-12-23 16:43:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1734972240000|2024-12-23 16:44:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1734972250000|2024-12-23 16:44:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|69
1734972270000|2024-12-23 16:44:30|670|669|670|669|670|669|670|669|0
1734972280000|2024-12-23 16:44:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734972290000|2024-12-23 16:44:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1734972300000|2024-12-23 16:45:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1734972310000|2024-12-23 16:45:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1734972320000|2024-12-23 16:45:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|4
1734972330000|2024-12-23 16:45:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1734972340000|2024-12-23 16:45:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1734972350000|2024-12-23 16:45:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1734972360000|2024-12-23 16:46:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|6
1734972370000|2024-12-23 16:46:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1734972380000|2024-12-23 16:46:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|59
1734972390000|2024-12-23 16:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1734972420000|2024-12-23 16:47:00|||||||||2
1734972450000|2024-12-23 16:47:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1734972460000|2024-12-23 16:47:40|||||||||1
1734972470000|2024-12-23 16:47:50|669|668|669|668|669.1|668.1|669|668|0
1734972480000|2024-12-23 16:48:00|669.1|668.1|669|668|669.1|668.1|669|668|1
1734972500000|2024-12-23 16:48:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|18
1734972510000|2024-12-23 16:48:30|||||||||2
1734972520000|2024-12-23 16:48:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1734972530000|2024-12-23 16:48:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1734972540000|2024-12-23 16:49:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1734972560000|2024-12-23 16:49:20|||||||||1
1734972580000|2024-12-23 16:49:40|||||||||1
1734972590000|2024-12-23 16:49:50|||||||||1
1734972600000|2024-12-23 16:50:00|669|668|669.1|668.1|669.1|668.1|669|668|4
1734972610000|2024-12-23 16:50:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1734972620000|2024-12-23 16:50:20|||||||||2
1734972630000|2024-12-23 16:50:30|669|668|669|668|669|668|669|668|2
1734972640000|2024-12-23 16:50:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1734972650000|2024-12-23 16:50:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1734972660000|2024-12-23 16:51:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1734972670000|2024-12-23 16:51:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1734972680000|2024-12-23 16:51:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1734972690000|2024-12-23 16:51:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1734972700000|2024-12-23 16:51:40|669|668|669|668|669.1|668.1|668.9|667.9|10
1734972710000|2024-12-23 16:51:50|668.9|667.9|669|668|669|668|668.9|667.9|2
1734972720000|2024-12-23 16:52:00|||||||||4
1734972730000|2024-12-23 16:52:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1734972740000|2024-12-23 16:52:20|||||||||5
1734972770000|2024-12-23 16:52:50|||||||||5
1734972780000|2024-12-23 16:53:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|17
1734972790000|2024-12-23 16:53:10|||||||||15
1734972800000|2024-12-23 16:53:20|||||||||7
1734972860000|2024-12-23 16:54:20|||||||||1
1734972890000|2024-12-23 16:54:50|||||||||8
1734972900000|2024-12-23 16:55:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|10
1734972910000|2024-12-23 16:55:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1734972920000|2024-12-23 16:55:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1734972940000|2024-12-23 16:55:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1734972950000|2024-12-23 16:55:50|||||||||40
1734972970000|2024-12-23 16:56:10|||||||||2
1734972980000|2024-12-23 16:56:20|||||||||2
1734972990000|2024-12-23 16:56:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1734973000000|2024-12-23 16:56:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1734973010000|2024-12-23 16:56:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734973020000|2024-12-23 16:57:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1734973030000|2024-12-23 16:57:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1734973040000|2024-12-23 16:57:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1734973050000|2024-12-23 16:57:30|||||||||2
1734973060000|2024-12-23 16:57:40|||||||||17
1734973080000|2024-12-23 16:58:00|||||||||2
1734973090000|2024-12-23 16:58:10|||||||||5
1734973100000|2024-12-23 16:58:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1734973120000|2024-12-23 16:58:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1734973130000|2024-12-23 16:58:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1734973140000|2024-12-23 16:59:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1734973170000|2024-12-23 16:59:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1734973180000|2024-12-23 16:59:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1734973190000|2024-12-23 16:59:50|||||||||6
1734973200000|2024-12-23 17:00:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1734973220000|2024-12-23 17:00:20|||||||||1
1734973230000|2024-12-23 17:00:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1734973240000|2024-12-23 17:00:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1734973260000|2024-12-23 17:01:00|||||||||27
1734973270000|2024-12-23 17:01:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1734973300000|2024-12-23 17:01:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1734973310000|2024-12-23 17:01:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734973370000|2024-12-23 17:02:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|73
1734973380000|2024-12-23 17:03:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1734973390000|2024-12-23 17:03:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|19
1734973400000|2024-12-23 17:03:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1734973410000|2024-12-23 17:03:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1734973420000|2024-12-23 17:03:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1734973430000|2024-12-23 17:03:50|||||||||1
1734973450000|2024-12-23 17:04:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1734973470000|2024-12-23 17:04:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1734973490000|2024-12-23 17:04:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1734973500000|2024-12-23 17:05:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734973510000|2024-12-23 17:05:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|8
1734973520000|2024-12-23 17:05:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1734973530000|2024-12-23 17:05:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1734973540000|2024-12-23 17:05:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734973550000|2024-12-23 17:05:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1734973570000|2024-12-23 17:06:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1734973580000|2024-12-23 17:06:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|71
1734973590000|2024-12-23 17:06:30|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|23
1734973600000|2024-12-23 17:06:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1734973610000|2024-12-23 17:06:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1734973620000|2024-12-23 17:07:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1734973630000|2024-12-23 17:07:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1734973640000|2024-12-23 17:07:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1734973650000|2024-12-23 17:07:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|8
1734973670000|2024-12-23 17:07:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1734973680000|2024-12-23 17:08:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1734973690000|2024-12-23 17:08:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1734973700000|2024-12-23 17:08:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1734973710000|2024-12-23 17:08:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1734973750000|2024-12-23 17:09:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1734973760000|2024-12-23 17:09:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734973780000|2024-12-23 17:09:40|670|669|670|669|670|669|670|669|1
1734973790000|2024-12-23 17:09:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1734973810000|2024-12-23 17:10:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734973820000|2024-12-23 17:10:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734973870000|2024-12-23 17:11:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|119
1734973880000|2024-12-23 17:11:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1734973890000|2024-12-23 17:11:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1734973900000|2024-12-23 17:11:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1734973920000|2024-12-23 17:12:00|||||||||3
1734973940000|2024-12-23 17:12:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1734973950000|2024-12-23 17:12:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1734973980000|2024-12-23 17:13:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1734974030000|2024-12-23 17:13:50|||||||||1
1734974060000|2024-12-23 17:14:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1734974080000|2024-12-23 17:14:40|||||||||1
1734974090000|2024-12-23 17:14:50|||||||||3
1734974100000|2024-12-23 17:15:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734974150000|2024-12-23 17:15:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|17
1734974160000|2024-12-23 17:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1734974170000|2024-12-23 17:16:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1734974180000|2024-12-23 17:16:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1734974190000|2024-12-23 17:16:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1734974200000|2024-12-23 17:16:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1734974230000|2024-12-23 17:17:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1734974240000|2024-12-23 17:17:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1734974260000|2024-12-23 17:17:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734974270000|2024-12-23 17:17:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734974280000|2024-12-23 17:18:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|52
1734974290000|2024-12-23 17:18:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734974300000|2024-12-23 17:18:20|670|669|670|669|670|669|670|669|0
1734974320000|2024-12-23 17:18:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1734974340000|2024-12-23 17:19:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734974350000|2024-12-23 17:19:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|10
1734974360000|2024-12-23 17:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734974370000|2024-12-23 17:19:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1734974390000|2024-12-23 17:19:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1734974400000|2024-12-23 17:20:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1734974410000|2024-12-23 17:20:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|12
1734974420000|2024-12-23 17:20:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1734974460000|2024-12-23 17:21:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1734974480000|2024-12-23 17:21:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|15
1734974490000|2024-12-23 17:21:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1734974520000|2024-12-23 17:22:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1734974530000|2024-12-23 17:22:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1734974540000|2024-12-23 17:22:20|671|670|671|670|671|670|671|670|0
1734974550000|2024-12-23 17:22:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734974570000|2024-12-23 17:22:50|671|670|671|670|671|670|671|670|42
1734974580000|2024-12-23 17:23:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1734974590000|2024-12-23 17:23:10|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|3
1734974600000|2024-12-23 17:23:20|671|670|671|670|671|670|670.9|669.9|0
1734974620000|2024-12-23 17:23:40|670.9|669.9|671|670|671|670|670.9|669.9|1
1734974630000|2024-12-23 17:23:50|670.9|669.9|671|670|671|670|670.9|669.9|1
1734974640000|2024-12-23 17:24:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|0
1734974650000|2024-12-23 17:24:10|||||||||9
1734974690000|2024-12-23 17:24:50|671|670|671|670|671|670|671|670|1
1734974700000|2024-12-23 17:25:00|670.9|669.9|671.1|670.1|671.3|670.3|670.9|669.9|0
1734974710000|2024-12-23 17:25:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734974720000|2024-12-23 17:25:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1734974730000|2024-12-23 17:25:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1734974740000|2024-12-23 17:25:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|81
1734974750000|2024-12-23 17:25:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1734974760000|2024-12-23 17:26:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1734974770000|2024-12-23 17:26:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734974800000|2024-12-23 17:26:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734974820000|2024-12-23 17:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1734974830000|2024-12-23 17:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734974860000|2024-12-23 17:27:40|672|671|672.3|671.3|672.3|671.3|672|671|317
1734974870000|2024-12-23 17:27:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|8
1734974880000|2024-12-23 17:28:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1734974890000|2024-12-23 17:28:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|25
1734974900000|2024-12-23 17:28:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1734974920000|2024-12-23 17:28:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734974930000|2024-12-23 17:28:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734974940000|2024-12-23 17:29:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1734974950000|2024-12-23 17:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1734974970000|2024-12-23 17:29:30|||||||||11
1734975000000|2024-12-23 17:30:00|672|671|671.9|670.9|672|671|671.8|670.8|1
1734975010000|2024-12-23 17:30:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1734975020000|2024-12-23 17:30:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|1
1734975030000|2024-12-23 17:30:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734975050000|2024-12-23 17:30:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734975060000|2024-12-23 17:31:00|||||||||10
1734975100000|2024-12-23 17:31:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|9
1734975110000|2024-12-23 17:31:50|||||||||2
1734975120000|2024-12-23 17:32:00|||||||||3
1734975130000|2024-12-23 17:32:10|||||||||5
1734975140000|2024-12-23 17:32:20|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|15
1734975150000|2024-12-23 17:32:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1734975180000|2024-12-23 17:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734975200000|2024-12-23 17:33:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1734975210000|2024-12-23 17:33:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734975220000|2024-12-23 17:33:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734975240000|2024-12-23 17:34:00|673|672|673|672|673|672|672.9|671.9|1
1734975250000|2024-12-23 17:34:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1734975260000|2024-12-23 17:34:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1734975270000|2024-12-23 17:34:30|673|672|673|672|673|672|672.9|671.9|1
1734975280000|2024-12-23 17:34:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1734975290000|2024-12-23 17:34:50|||||||||9
1734975300000|2024-12-23 17:35:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1734975310000|2024-12-23 17:35:10|673|672|673|672|673.1|672.1|672.9|671.9|0
1734975320000|2024-12-23 17:35:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1734975330000|2024-12-23 17:35:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1734975340000|2024-12-23 17:35:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734975350000|2024-12-23 17:35:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734975360000|2024-12-23 17:36:00|672.8|671.8|672.9|671.9|673|672|672.8|671.8|26
1734975370000|2024-12-23 17:36:10|673|672|673|672|673|672|673|672|3
1734975380000|2024-12-23 17:36:20|673.1|672.1|673|672|673.1|672.1|673|672|1
1734975390000|2024-12-23 17:36:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1734975400000|2024-12-23 17:36:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734975410000|2024-12-23 17:36:50|672.5|671.5|672.5|671.5|672.8|671.8|672.5|671.5|1
1734975420000|2024-12-23 17:37:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1734975430000|2024-12-23 17:37:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1734975440000|2024-12-23 17:37:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734975480000|2024-12-23 17:38:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734975500000|2024-12-23 17:38:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734975510000|2024-12-23 17:38:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1734975540000|2024-12-23 17:39:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1734975550000|2024-12-23 17:39:10|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|2
1734975560000|2024-12-23 17:39:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1734975580000|2024-12-23 17:39:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734975590000|2024-12-23 17:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734975600000|2024-12-23 17:40:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734975620000|2024-12-23 17:40:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734975630000|2024-12-23 17:40:30|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1734975640000|2024-12-23 17:40:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734975650000|2024-12-23 17:40:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734975660000|2024-12-23 17:41:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734975670000|2024-12-23 17:41:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|18
1734975680000|2024-12-23 17:41:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734975690000|2024-12-23 17:41:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734975700000|2024-12-23 17:41:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734975710000|2024-12-23 17:41:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1734975720000|2024-12-23 17:42:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734975730000|2024-12-23 17:42:10|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1734975740000|2024-12-23 17:42:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1734975750000|2024-12-23 17:42:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734975780000|2024-12-23 17:43:00|||||||||1
1734975790000|2024-12-23 17:43:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1734975800000|2024-12-23 17:43:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734975810000|2024-12-23 17:43:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1734975820000|2024-12-23 17:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734975830000|2024-12-23 17:43:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734975840000|2024-12-23 17:44:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1734975850000|2024-12-23 17:44:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734975860000|2024-12-23 17:44:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1734975870000|2024-12-23 17:44:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1734975880000|2024-12-23 17:44:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734975900000|2024-12-23 17:45:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1734975910000|2024-12-23 17:45:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1734975920000|2024-12-23 17:45:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734975960000|2024-12-23 17:46:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734975970000|2024-12-23 17:46:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1734975980000|2024-12-23 17:46:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734975990000|2024-12-23 17:46:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1734976000000|2024-12-23 17:46:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1734976010000|2024-12-23 17:46:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734976030000|2024-12-23 17:47:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1734976040000|2024-12-23 17:47:20|673|672|673|672|673|672|673|672|0
1734976050000|2024-12-23 17:47:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734976060000|2024-12-23 17:47:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1734976080000|2024-12-23 17:48:00|||||||||4
1734976090000|2024-12-23 17:48:10|672.9|671.9|673|672|673|672|672.9|671.9|4
1734976100000|2024-12-23 17:48:20|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|5
1734976120000|2024-12-23 17:48:40|||||||||1
1734976130000|2024-12-23 17:48:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1734976140000|2024-12-23 17:49:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1734976150000|2024-12-23 17:49:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1734976200000|2024-12-23 17:50:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|58
1734976210000|2024-12-23 17:50:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|9
1734976220000|2024-12-23 17:50:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|6
1734976230000|2024-12-23 17:50:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734976240000|2024-12-23 17:50:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1734976250000|2024-12-23 17:50:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734976260000|2024-12-23 17:51:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|6
1734976270000|2024-12-23 17:51:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734976280000|2024-12-23 17:51:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1734976300000|2024-12-23 17:51:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734976320000|2024-12-23 17:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734976330000|2024-12-23 17:52:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1734976340000|2024-12-23 17:52:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734976350000|2024-12-23 17:52:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734976370000|2024-12-23 17:52:50|||||||||28
1734976380000|2024-12-23 17:53:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734976390000|2024-12-23 17:53:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1734976400000|2024-12-23 17:53:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1734976410000|2024-12-23 17:53:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734976420000|2024-12-23 17:53:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1734976440000|2024-12-23 17:54:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734976450000|2024-12-23 17:54:10|||||||||4
1734976490000|2024-12-23 17:54:50|||||||||2
1734976510000|2024-12-23 17:55:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734976530000|2024-12-23 17:55:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|9
1734976540000|2024-12-23 17:55:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1734976550000|2024-12-23 17:55:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734976560000|2024-12-23 17:56:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734976570000|2024-12-23 17:56:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734976610000|2024-12-23 17:56:50|||||||||1
1734976620000|2024-12-23 17:57:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734976630000|2024-12-23 17:57:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734976640000|2024-12-23 17:57:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734976650000|2024-12-23 17:57:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734976680000|2024-12-23 17:58:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734976690000|2024-12-23 17:58:10|||||||||2
1734976710000|2024-12-23 17:58:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734976760000|2024-12-23 17:59:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1734976770000|2024-12-23 17:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734976780000|2024-12-23 17:59:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734976790000|2024-12-23 17:59:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1734976830000|2024-12-23 18:00:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734976840000|2024-12-23 18:00:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734976860000|2024-12-23 18:01:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1734976870000|2024-12-23 18:01:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734976880000|2024-12-23 18:01:20|673.5|672.5|673.4|672.4|673.6|672.6|673.3|672.3|830
1734976890000|2024-12-23 18:01:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734976900000|2024-12-23 18:01:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|103
1734976920000|2024-12-23 18:02:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734976930000|2024-12-23 18:02:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|1
1734976940000|2024-12-23 18:02:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1734976950000|2024-12-23 18:02:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734976960000|2024-12-23 18:02:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734976970000|2024-12-23 18:02:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1734976980000|2024-12-23 18:03:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1734976990000|2024-12-23 18:03:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734977000000|2024-12-23 18:03:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734977010000|2024-12-23 18:03:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|7
1734977020000|2024-12-23 18:03:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1734977050000|2024-12-23 18:04:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734977060000|2024-12-23 18:04:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|10
1734977070000|2024-12-23 18:04:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734977090000|2024-12-23 18:04:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734977100000|2024-12-23 18:05:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1734977110000|2024-12-23 18:05:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1734977120000|2024-12-23 18:05:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|7
1734977130000|2024-12-23 18:05:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|10
1734977140000|2024-12-23 18:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1734977150000|2024-12-23 18:05:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734977160000|2024-12-23 18:06:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734977170000|2024-12-23 18:06:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734977180000|2024-12-23 18:06:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734977200000|2024-12-23 18:06:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734977220000|2024-12-23 18:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734977250000|2024-12-23 18:07:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1734977260000|2024-12-23 18:07:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734977270000|2024-12-23 18:07:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734977280000|2024-12-23 18:08:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1734977290000|2024-12-23 18:08:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734977350000|2024-12-23 18:09:10|672.9|671.9|673|672|673|672|672.9|671.9|2
1734977360000|2024-12-23 18:09:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734977380000|2024-12-23 18:09:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1734977400000|2024-12-23 18:10:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734977410000|2024-12-23 18:10:10|673|672|673|672|673|672|673|672|6
1734977420000|2024-12-23 18:10:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734977430000|2024-12-23 18:10:30|673|672|673|672|673|672|673|672|0
1734977450000|2024-12-23 18:10:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1734977460000|2024-12-23 18:11:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1734977470000|2024-12-23 18:11:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1734977480000|2024-12-23 18:11:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734977490000|2024-12-23 18:11:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734977500000|2024-12-23 18:11:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734977520000|2024-12-23 18:12:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1734977530000|2024-12-23 18:12:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1734977540000|2024-12-23 18:12:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734977550000|2024-12-23 18:12:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734977560000|2024-12-23 18:12:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1734977570000|2024-12-23 18:12:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|9
1734977580000|2024-12-23 18:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734977590000|2024-12-23 18:13:10|||||||||33
1734977600000|2024-12-23 18:13:20|673|672|672.9|671.9|673|672|672.9|671.9|3
1734977610000|2024-12-23 18:13:30|||||||||7
1734977620000|2024-12-23 18:13:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734977640000|2024-12-23 18:14:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734977650000|2024-12-23 18:14:10|||||||||2
1734977660000|2024-12-23 18:14:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1734977670000|2024-12-23 18:14:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734977690000|2024-12-23 18:14:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734977700000|2024-12-23 18:15:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1734977720000|2024-12-23 18:15:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734977730000|2024-12-23 18:15:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1734977740000|2024-12-23 18:15:40|673|672|673|672|673|672|673|672|0
1734977760000|2024-12-23 18:16:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734977780000|2024-12-23 18:16:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|3
1734977790000|2024-12-23 18:16:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734977800000|2024-12-23 18:16:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734977810000|2024-12-23 18:16:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734977820000|2024-12-23 18:17:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1734977830000|2024-12-23 18:17:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734977840000|2024-12-23 18:17:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734977850000|2024-12-23 18:17:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734977860000|2024-12-23 18:17:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|6
1734977870000|2024-12-23 18:17:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734977890000|2024-12-23 18:18:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734977970000|2024-12-23 18:19:30|||||||||7
1734977990000|2024-12-23 18:19:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1734978000000|2024-12-23 18:20:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1734978030000|2024-12-23 18:20:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1734978040000|2024-12-23 18:20:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1734978050000|2024-12-23 18:20:50|672.1|671.1|672.1|671.1|672.3|671.3|672|671|5
1734978060000|2024-12-23 18:21:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1734978070000|2024-12-23 18:21:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734978080000|2024-12-23 18:21:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734978100000|2024-12-23 18:21:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734978110000|2024-12-23 18:21:50|672|671|672|671|672|671|672|671|0
1734978120000|2024-12-23 18:22:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734978130000|2024-12-23 18:22:10|||||||||2
1734978150000|2024-12-23 18:22:30|||||||||3
1734978160000|2024-12-23 18:22:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734978170000|2024-12-23 18:22:50|672|671|672|671|672|671|671.9|670.9|1
1734978180000|2024-12-23 18:23:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1734978190000|2024-12-23 18:23:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1734978210000|2024-12-23 18:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734978250000|2024-12-23 18:24:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734978260000|2024-12-23 18:24:20|671.9|670.9|672|671|672|671|671.9|670.9|3
1734978270000|2024-12-23 18:24:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734978280000|2024-12-23 18:24:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734978290000|2024-12-23 18:24:50|672|671|672|671|672|671|671.9|670.9|13
1734978300000|2024-12-23 18:25:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1734978310000|2024-12-23 18:25:10|672|671|672|671|672|671|672|671|5
1734978320000|2024-12-23 18:25:20|671.9|670.9|672|671|672|671|671.9|670.9|3
1734978330000|2024-12-23 18:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734978360000|2024-12-23 18:26:00|672|671|672.1|671.1|672.1|671.1|672|671|4
1734978370000|2024-12-23 18:26:10|672|671|672.1|671.1|672.1|671.1|672|671|20
1734978400000|2024-12-23 18:26:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734978420000|2024-12-23 18:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734978430000|2024-12-23 18:27:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1734978440000|2024-12-23 18:27:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1734978450000|2024-12-23 18:27:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734978460000|2024-12-23 18:27:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734978470000|2024-12-23 18:27:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734978480000|2024-12-23 18:28:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734978490000|2024-12-23 18:28:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734978500000|2024-12-23 18:28:20|671.5|670.5|671.3|670.3|671.5|670.5|671.1|670.1|4
1734978510000|2024-12-23 18:28:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1734978530000|2024-12-23 18:28:50|671|670|671|670|671|670|671|670|3
1734978540000|2024-12-23 18:29:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734978550000|2024-12-23 18:29:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1734978560000|2024-12-23 18:29:20|671|670|671|670|671.1|670.1|670.9|669.9|0
1734978570000|2024-12-23 18:29:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1734978580000|2024-12-23 18:29:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1734978590000|2024-12-23 18:29:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1734978600000|2024-12-23 18:30:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1734978620000|2024-12-23 18:30:20|671|670|671.1|670.1|671.1|670.1|671|670|9
1734978630000|2024-12-23 18:30:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1734978650000|2024-12-23 18:30:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734978660000|2024-12-23 18:31:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734978680000|2024-12-23 18:31:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734978720000|2024-12-23 18:32:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734978730000|2024-12-23 18:32:10|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|2
1734978760000|2024-12-23 18:32:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734978770000|2024-12-23 18:32:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734978800000|2024-12-23 18:33:20|671.8|670.8|672|671|672.1|671.1|671.8|670.8|2
1734978810000|2024-12-23 18:33:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734978830000|2024-12-23 18:33:50|672|671|672|671|672|671|672|671|0
1734978840000|2024-12-23 18:34:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1734978850000|2024-12-23 18:34:10|672|671|672.1|671.1|672.1|671.1|672|671|14
1734978860000|2024-12-23 18:34:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734978870000|2024-12-23 18:34:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734978880000|2024-12-23 18:34:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734978890000|2024-12-23 18:34:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734978900000|2024-12-23 18:35:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734978910000|2024-12-23 18:35:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|15
1734978920000|2024-12-23 18:35:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1734978930000|2024-12-23 18:35:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734978940000|2024-12-23 18:35:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734978950000|2024-12-23 18:35:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734978960000|2024-12-23 18:36:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1734978970000|2024-12-23 18:36:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|11
1734978980000|2024-12-23 18:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1734978990000|2024-12-23 18:36:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|22
1734979000000|2024-12-23 18:36:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|12
1734979010000|2024-12-23 18:36:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734979020000|2024-12-23 18:37:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734979030000|2024-12-23 18:37:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1734979040000|2024-12-23 18:37:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|9
1734979050000|2024-12-23 18:37:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734979090000|2024-12-23 18:38:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734979100000|2024-12-23 18:38:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|28
1734979120000|2024-12-23 18:38:40|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|0
1734979130000|2024-12-23 18:38:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1734979150000|2024-12-23 18:39:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734979190000|2024-12-23 18:39:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1734979210000|2024-12-23 18:40:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|28
1734979230000|2024-12-23 18:40:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1734979250000|2024-12-23 18:40:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1734979260000|2024-12-23 18:41:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1734979270000|2024-12-23 18:41:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1734979290000|2024-12-23 18:41:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1734979300000|2024-12-23 18:41:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1734979310000|2024-12-23 18:41:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1734979330000|2024-12-23 18:42:10|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|21
1734979360000|2024-12-23 18:42:40|||||||||1
1734979410000|2024-12-23 18:43:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1734979420000|2024-12-23 18:43:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734979430000|2024-12-23 18:43:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734979440000|2024-12-23 18:44:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734979470000|2024-12-23 18:44:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734979490000|2024-12-23 18:44:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|12
1734979500000|2024-12-23 18:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734979520000|2024-12-23 18:45:20|||||||||15
1734979550000|2024-12-23 18:45:50|||||||||1
1734979580000|2024-12-23 18:46:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1734979590000|2024-12-23 18:46:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1734979610000|2024-12-23 18:46:50|674|673|674|673|674|673|674|673|5
1734979620000|2024-12-23 18:47:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|34
1734979630000|2024-12-23 18:47:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|15
1734979640000|2024-12-23 18:47:20|||||||||5
1734979650000|2024-12-23 18:47:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|27
1734979680000|2024-12-23 18:48:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734979690000|2024-12-23 18:48:10|675|674|675|674|675.1|674.1|675|674|7
1734979700000|2024-12-23 18:48:20|675.1|674.1|675|674|675.1|674.1|675|674|1
1734979710000|2024-12-23 18:48:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|4
1734979720000|2024-12-23 18:48:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1734979730000|2024-12-23 18:48:50|||||||||16
1734979740000|2024-12-23 18:49:00|675|674|675|674|675|674|675|674|2
1734979750000|2024-12-23 18:49:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734979760000|2024-12-23 18:49:20|||||||||3
1734979770000|2024-12-23 18:49:30|675|674|675|674|675|674|675|674|2
1734979780000|2024-12-23 18:49:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734979790000|2024-12-23 18:49:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|6
1734979800000|2024-12-23 18:50:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734979810000|2024-12-23 18:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734979820000|2024-12-23 18:50:20|675|674|674.8|673.8|675|674|674.8|673.8|7
1734979830000|2024-12-23 18:50:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1734979840000|2024-12-23 18:50:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1734979850000|2024-12-23 18:50:50|675|674|674.6|673.6|675|674|674.6|673.6|7
1734979860000|2024-12-23 18:51:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|5
1734979870000|2024-12-23 18:51:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734979880000|2024-12-23 18:51:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734979930000|2024-12-23 18:52:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734979960000|2024-12-23 18:52:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734979970000|2024-12-23 18:52:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734980020000|2024-12-23 18:53:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734980030000|2024-12-23 18:53:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1734980040000|2024-12-23 18:54:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734980110000|2024-12-23 18:55:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1734980120000|2024-12-23 18:55:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1734980130000|2024-12-23 18:55:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|3
1734980140000|2024-12-23 18:55:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1734980150000|2024-12-23 18:55:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734980160000|2024-12-23 18:56:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734980170000|2024-12-23 18:56:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734980180000|2024-12-23 18:56:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734980220000|2024-12-23 18:57:00|675|674|675|674|675|674|675|674|4
1734980230000|2024-12-23 18:57:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1734980240000|2024-12-23 18:57:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1734980250000|2024-12-23 18:57:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734980280000|2024-12-23 18:58:00|675|674|675|674|675.1|674.1|675|674|0
1734980290000|2024-12-23 18:58:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1734980300000|2024-12-23 18:58:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1734980310000|2024-12-23 18:58:30|675|674|675|674|675.1|674.1|675|674|0
1734980320000|2024-12-23 18:58:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734980330000|2024-12-23 18:58:50|675|674|675|674|675|674|675|674|0
1734980340000|2024-12-23 18:59:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734980360000|2024-12-23 18:59:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734980370000|2024-12-23 18:59:30|675|674|675|674|675.1|674.1|675|674|0
1734980380000|2024-12-23 18:59:40|675.1|674.1|675|674|675.1|674.1|675|674|2
1734980390000|2024-12-23 18:59:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734980400000|2024-12-23 19:00:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1734980420000|2024-12-23 19:00:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734980430000|2024-12-23 19:00:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734980470000|2024-12-23 19:01:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|60
1734980480000|2024-12-23 19:01:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1734980500000|2024-12-23 19:01:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|3
1734980510000|2024-12-23 19:01:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734980580000|2024-12-23 19:03:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1734980590000|2024-12-23 19:03:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1734980600000|2024-12-23 19:03:20|675|674|675.4|674.4|675.4|674.4|675|674|9
1734980640000|2024-12-23 19:04:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1734980650000|2024-12-23 19:04:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734980660000|2024-12-23 19:04:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1734980670000|2024-12-23 19:04:30|||||||||1
1734980680000|2024-12-23 19:04:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734980690000|2024-12-23 19:04:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|2
1734980700000|2024-12-23 19:05:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1734980710000|2024-12-23 19:05:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1734980720000|2024-12-23 19:05:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1734980730000|2024-12-23 19:05:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1734980750000|2024-12-23 19:05:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734980760000|2024-12-23 19:06:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734980770000|2024-12-23 19:06:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1734980780000|2024-12-23 19:06:20|675|674|675|674|675|674|675|674|0
1734980790000|2024-12-23 19:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734980820000|2024-12-23 19:07:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1734980840000|2024-12-23 19:07:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1734980850000|2024-12-23 19:07:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734980860000|2024-12-23 19:07:40|675|674|675|674|675|674|675|674|3
1734980870000|2024-12-23 19:07:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734980890000|2024-12-23 19:08:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1734980900000|2024-12-23 19:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734980920000|2024-12-23 19:08:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734980930000|2024-12-23 19:08:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734980940000|2024-12-23 19:09:00|||||||||75
1734980960000|2024-12-23 19:09:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1734980970000|2024-12-23 19:09:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1734980980000|2024-12-23 19:09:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1734980990000|2024-12-23 19:09:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1734981000000|2024-12-23 19:10:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734981010000|2024-12-23 19:10:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|2
1734981040000|2024-12-23 19:10:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734981060000|2024-12-23 19:11:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1734981070000|2024-12-23 19:11:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|4
1734981080000|2024-12-23 19:11:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734981120000|2024-12-23 19:12:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734981140000|2024-12-23 19:12:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1734981150000|2024-12-23 19:12:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1734981160000|2024-12-23 19:12:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734981170000|2024-12-23 19:12:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734981190000|2024-12-23 19:13:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1734981200000|2024-12-23 19:13:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1734981210000|2024-12-23 19:13:30|||||||||2
1734981230000|2024-12-23 19:13:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|7
1734981250000|2024-12-23 19:14:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1734981300000|2024-12-23 19:15:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734981310000|2024-12-23 19:15:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734981320000|2024-12-23 19:15:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|4
1734981330000|2024-12-23 19:15:30|674.9|673.9|675|674|675|674|674.9|673.9|12
1734981340000|2024-12-23 19:15:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734981350000|2024-12-23 19:15:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1734981360000|2024-12-23 19:16:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|16
1734981370000|2024-12-23 19:16:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734981380000|2024-12-23 19:16:20|||||||||2
1734981390000|2024-12-23 19:16:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734981400000|2024-12-23 19:16:40|||||||||12
1734981410000|2024-12-23 19:16:50|||||||||1
1734981420000|2024-12-23 19:17:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1734981430000|2024-12-23 19:17:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734981440000|2024-12-23 19:17:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|15
1734981450000|2024-12-23 19:17:30|||||||||4
1734981460000|2024-12-23 19:17:40|||||||||4
1734981470000|2024-12-23 19:17:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734981480000|2024-12-23 19:18:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1734981490000|2024-12-23 19:18:10|674|673|674|673|674|673|674|673|14
1734981500000|2024-12-23 19:18:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734981510000|2024-12-23 19:18:30|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|22
1734981520000|2024-12-23 19:18:40|674|673|673.9|672.9|674|673|673.9|672.9|4
1734981530000|2024-12-23 19:18:50|||||||||3
1734981540000|2024-12-23 19:19:00|674|673|673.9|672.9|674|673|673.9|672.9|9
1734981550000|2024-12-23 19:19:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|87
1734981560000|2024-12-23 19:19:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734981570000|2024-12-23 19:19:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734981580000|2024-12-23 19:19:40|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1734981600000|2024-12-23 19:20:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734981610000|2024-12-23 19:20:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1734981620000|2024-12-23 19:20:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1734981630000|2024-12-23 19:20:30|673|672|673|672|673.1|672.1|673|672|8
1734981640000|2024-12-23 19:20:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734981650000|2024-12-23 19:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734981660000|2024-12-23 19:21:00|673|672|673|672|673|672|672.9|671.9|5
1734981670000|2024-12-23 19:21:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1734981680000|2024-12-23 19:21:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1734981690000|2024-12-23 19:21:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1734981710000|2024-12-23 19:21:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1734981720000|2024-12-23 19:22:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1734981730000|2024-12-23 19:22:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734981740000|2024-12-23 19:22:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734981750000|2024-12-23 19:22:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734981770000|2024-12-23 19:22:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1734981780000|2024-12-23 19:23:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1734981800000|2024-12-23 19:23:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734981810000|2024-12-23 19:23:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|0
1734981820000|2024-12-23 19:23:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1734981830000|2024-12-23 19:23:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1734981840000|2024-12-23 19:24:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1734981860000|2024-12-23 19:24:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1734981870000|2024-12-23 19:24:30|673|672|672.9|671.9|673|672|672.9|671.9|10
1734981880000|2024-12-23 19:24:40|673|672|672.6|671.6|673|672|672.6|671.6|4
1734981890000|2024-12-23 19:24:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|14
1734981900000|2024-12-23 19:25:00|673|672|672.9|671.9|673|672|672.6|671.6|25
1734981910000|2024-12-23 19:25:10|||||||||13
1734981920000|2024-12-23 19:25:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1734981930000|2024-12-23 19:25:30|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|7
1734981940000|2024-12-23 19:25:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1734981960000|2024-12-23 19:26:00|673|672|673|672|673|672|673|672|13
1734981970000|2024-12-23 19:26:10|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|9
1734981980000|2024-12-23 19:26:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|18
1734981990000|2024-12-23 19:26:30|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|5
1734982000000|2024-12-23 19:26:40|672.6|671.6|672.8|671.8|672.9|671.9|672.5|671.5|21
1734982010000|2024-12-23 19:26:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1734982020000|2024-12-23 19:27:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|19
1734982030000|2024-12-23 19:27:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|32
1734982040000|2024-12-23 19:27:20|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|17
1734982050000|2024-12-23 19:27:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|10
1734982060000|2024-12-23 19:27:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|16
1734982070000|2024-12-23 19:27:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|16
1734982080000|2024-12-23 19:28:00|673.4|672.4|673.1|672.1|673.5|672.5|673|672|82
1734982090000|2024-12-23 19:28:10|673.3|672.3|673|672|673.3|672.3|672.8|671.8|41
1734982100000|2024-12-23 19:28:20|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|477
1734982110000|2024-12-23 19:28:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|38
1734982120000|2024-12-23 19:28:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|25
1734982130000|2024-12-23 19:28:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|31
1734982140000|2024-12-23 19:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|36
1734982150000|2024-12-23 19:29:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|50
1734982160000|2024-12-23 19:29:20|||||||||12
1734982170000|2024-12-23 19:29:30|||||||||30
1734982180000|2024-12-23 19:29:40|||||||||10
1734982190000|2024-12-23 19:29:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|104
1734982200000|2024-12-23 19:30:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1734982230000|2024-12-23 19:30:30|673|672|673|672|673|672|673|672|112
1734982240000|2024-12-23 19:30:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1734982250000|2024-12-23 19:30:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1734982260000|2024-12-23 19:31:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|2
1734982270000|2024-12-23 19:31:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1734982280000|2024-12-23 19:31:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1734982290000|2024-12-23 19:31:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1734982300000|2024-12-23 19:31:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734982320000|2024-12-23 19:32:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982340000|2024-12-23 19:32:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1734982350000|2024-12-23 19:32:30|674|673|673.9|672.9|674|673|673.9|672.9|3
1734982360000|2024-12-23 19:32:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1734982380000|2024-12-23 19:33:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|16
1734982390000|2024-12-23 19:33:10|674|673|673.9|672.9|674|673|673.9|672.9|5
1734982410000|2024-12-23 19:33:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1734982500000|2024-12-23 19:35:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982550000|2024-12-23 19:35:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982560000|2024-12-23 19:36:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982580000|2024-12-23 19:36:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982630000|2024-12-23 19:37:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734982650000|2024-12-23 19:37:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1734982660000|2024-12-23 19:37:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734982700000|2024-12-23 19:38:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1734982720000|2024-12-23 19:38:40|674|673|674|673|674.1|673.1|674|673|1
1734982730000|2024-12-23 19:38:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|5
1734982760000|2024-12-23 19:39:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1734982800000|2024-12-23 19:40:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1734982810000|2024-12-23 19:40:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734982820000|2024-12-23 19:40:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734982830000|2024-12-23 19:40:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|7
1734982850000|2024-12-23 19:40:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1734982860000|2024-12-23 19:41:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734982870000|2024-12-23 19:41:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734982880000|2024-12-23 19:41:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734982900000|2024-12-23 19:41:40|||||||||11
1734982920000|2024-12-23 19:42:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734982930000|2024-12-23 19:42:10|675|674|675|674|675|674|674.9|673.9|0
1734982940000|2024-12-23 19:42:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734983010000|2024-12-23 19:43:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1734983020000|2024-12-23 19:43:40|675|674|675|674|675|674|674.9|673.9|0
1734983030000|2024-12-23 19:43:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734983040000|2024-12-23 19:44:00|675|674|675|674|675|674|675|674|0
1734983100000|2024-12-23 19:45:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1734983120000|2024-12-23 19:45:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1734983150000|2024-12-23 19:45:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734983170000|2024-12-23 19:46:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734983180000|2024-12-23 19:46:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734983220000|2024-12-23 19:47:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1734983240000|2024-12-23 19:47:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1734983250000|2024-12-23 19:47:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734983260000|2024-12-23 19:47:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734983280000|2024-12-23 19:48:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734983340000|2024-12-23 19:49:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734983350000|2024-12-23 19:49:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734983370000|2024-12-23 19:49:30|||||||||11
1734983380000|2024-12-23 19:49:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734983400000|2024-12-23 19:50:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734983410000|2024-12-23 19:50:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734983420000|2024-12-23 19:50:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1734983430000|2024-12-23 19:50:30|676|675|676|675|676|675|676|675|0
1734983450000|2024-12-23 19:50:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734983460000|2024-12-23 19:51:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734983490000|2024-12-23 19:51:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734983500000|2024-12-23 19:51:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1734983520000|2024-12-23 19:52:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734983530000|2024-12-23 19:52:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|25
1734983590000|2024-12-23 19:53:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1734983600000|2024-12-23 19:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734983630000|2024-12-23 19:53:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1734983650000|2024-12-23 19:54:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734983660000|2024-12-23 19:54:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734983700000|2024-12-23 19:55:00|||||||||13
1734983750000|2024-12-23 19:55:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1734983770000|2024-12-23 19:56:10|||||||||2
1734983780000|2024-12-23 19:56:20|675|674|675|674|675|674|675|674|0
1734983790000|2024-12-23 19:56:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734983810000|2024-12-23 19:56:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734983820000|2024-12-23 19:57:00|675.3|674.3|675|674|675.3|674.3|675|674|0
1734983840000|2024-12-23 19:57:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734983870000|2024-12-23 19:57:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734983900000|2024-12-23 19:58:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734983930000|2024-12-23 19:58:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1734983940000|2024-12-23 19:59:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1734983960000|2024-12-23 19:59:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1734983970000|2024-12-23 19:59:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734983980000|2024-12-23 19:59:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|6
1734983990000|2024-12-23 19:59:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1734984000000|2024-12-23 20:00:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734984010000|2024-12-23 20:00:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1734984060000|2024-12-23 20:01:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|7
1734984070000|2024-12-23 20:01:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734984080000|2024-12-23 20:01:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1734984120000|2024-12-23 20:02:00|||||||||3
1734984130000|2024-12-23 20:02:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|10
1734984150000|2024-12-23 20:02:30|675|674|675|674|675|674|675|674|0
1734984160000|2024-12-23 20:02:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734984230000|2024-12-23 20:03:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1734984240000|2024-12-23 20:04:00|675|674|675|674|675|674|675|674|0
1734984260000|2024-12-23 20:04:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734984280000|2024-12-23 20:04:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1734984300000|2024-12-23 20:05:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1734984320000|2024-12-23 20:05:20|675|674|675.3|674.3|675.3|674.3|675|674|0
1734984330000|2024-12-23 20:05:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734984400000|2024-12-23 20:06:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734984410000|2024-12-23 20:06:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734984420000|2024-12-23 20:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734984500000|2024-12-23 20:08:20|675|674|674.9|673.9|675|674|674.9|673.9|2
1734984550000|2024-12-23 20:09:10|675|674|675|674|675|674|674.9|673.9|0
1734984560000|2024-12-23 20:09:20|675.1|674.1|675|674|675.1|674.1|675|674|1
1734984570000|2024-12-23 20:09:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734984590000|2024-12-23 20:09:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734984600000|2024-12-23 20:10:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734984610000|2024-12-23 20:10:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734984620000|2024-12-23 20:10:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1734984660000|2024-12-23 20:11:00|||||||||1
1734984690000|2024-12-23 20:11:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1734984750000|2024-12-23 20:12:30|675|674|675|674|675|674|675|674|0
1734984760000|2024-12-23 20:12:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734984770000|2024-12-23 20:12:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1734984780000|2024-12-23 20:13:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734984820000|2024-12-23 20:13:40|||||||||11
1734984830000|2024-12-23 20:13:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734984840000|2024-12-23 20:14:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1734984890000|2024-12-23 20:14:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734984900000|2024-12-23 20:15:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734984940000|2024-12-23 20:15:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734984960000|2024-12-23 20:16:00|||||||||1
1734984980000|2024-12-23 20:16:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1734985040000|2024-12-23 20:17:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734985080000|2024-12-23 20:18:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734985090000|2024-12-23 20:18:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734985130000|2024-12-23 20:18:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734985140000|2024-12-23 20:19:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734985170000|2024-12-23 20:19:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734985190000|2024-12-23 20:19:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734985200000|2024-12-23 20:20:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734985290000|2024-12-23 20:21:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1734985300000|2024-12-23 20:21:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734985310000|2024-12-23 20:21:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734985320000|2024-12-23 20:22:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734985330000|2024-12-23 20:22:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734985360000|2024-12-23 20:22:40|||||||||1
1734985400000|2024-12-23 20:23:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734985410000|2024-12-23 20:23:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734985460000|2024-12-23 20:24:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734985470000|2024-12-23 20:24:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734985480000|2024-12-23 20:24:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734985500000|2024-12-23 20:25:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734985510000|2024-12-23 20:25:10|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|1
1734985680000|2024-12-23 20:28:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734985690000|2024-12-23 20:28:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734985700000|2024-12-23 20:28:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734985710000|2024-12-23 20:28:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1734985720000|2024-12-23 20:28:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734985790000|2024-12-23 20:29:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734985800000|2024-12-23 20:30:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734985820000|2024-12-23 20:30:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734985830000|2024-12-23 20:30:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734985850000|2024-12-23 20:30:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734985860000|2024-12-23 20:31:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1734985870000|2024-12-23 20:31:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734985880000|2024-12-23 20:31:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734985890000|2024-12-23 20:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734985900000|2024-12-23 20:31:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734985910000|2024-12-23 20:31:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734985920000|2024-12-23 20:32:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734985940000|2024-12-23 20:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734985950000|2024-12-23 20:32:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1734985960000|2024-12-23 20:32:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734985970000|2024-12-23 20:32:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734985990000|2024-12-23 20:33:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734986110000|2024-12-23 20:35:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734986120000|2024-12-23 20:35:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1734986130000|2024-12-23 20:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734986140000|2024-12-23 20:35:40|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|7
1734986150000|2024-12-23 20:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734986210000|2024-12-23 20:36:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734986250000|2024-12-23 20:37:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734986260000|2024-12-23 20:37:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734986300000|2024-12-23 20:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734986310000|2024-12-23 20:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734986320000|2024-12-23 20:38:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734986380000|2024-12-23 20:39:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1734986390000|2024-12-23 20:39:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1734986430000|2024-12-23 20:40:30|||||||||1
1734986450000|2024-12-23 20:40:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734986460000|2024-12-23 20:41:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734986480000|2024-12-23 20:41:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|22
1734986490000|2024-12-23 20:41:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734986500000|2024-12-23 20:41:40|675|674|675|674|675|674|675|674|0
1734986530000|2024-12-23 20:42:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734986560000|2024-12-23 20:42:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|391
1734986580000|2024-12-23 20:43:00|||||||||3
1734986710000|2024-12-23 20:45:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1734986720000|2024-12-23 20:45:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734986730000|2024-12-23 20:45:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1734986770000|2024-12-23 20:46:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734986780000|2024-12-23 20:46:20|675|674|674.9|673.9|675|674|674.9|673.9|2
1734986830000|2024-12-23 20:47:10|675|674|675|674|675.1|674.1|675|674|2
1734986840000|2024-12-23 20:47:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1734986850000|2024-12-23 20:47:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1734986860000|2024-12-23 20:47:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734986890000|2024-12-23 20:48:10|675|674|675|674|675|674|675|674|0
1734986900000|2024-12-23 20:48:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1734986950000|2024-12-23 20:49:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1734986960000|2024-12-23 20:49:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1734986970000|2024-12-23 20:49:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734986980000|2024-12-23 20:49:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1734986990000|2024-12-23 20:49:50|675|674|675|674|675|674|674.9|673.9|0
1734987000000|2024-12-23 20:50:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1734987020000|2024-12-23 20:50:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734987030000|2024-12-23 20:50:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734987060000|2024-12-23 20:51:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734987110000|2024-12-23 20:51:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1734987120000|2024-12-23 20:52:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987130000|2024-12-23 20:52:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987140000|2024-12-23 20:52:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987170000|2024-12-23 20:52:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734987210000|2024-12-23 20:53:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734987220000|2024-12-23 20:53:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987230000|2024-12-23 20:53:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987240000|2024-12-23 20:54:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987250000|2024-12-23 20:54:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1734987260000|2024-12-23 20:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1734987280000|2024-12-23 20:54:40|||||||||3
1734987290000|2024-12-23 20:54:50|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1734987300000|2024-12-23 20:55:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734987310000|2024-12-23 20:55:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987320000|2024-12-23 20:55:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987350000|2024-12-23 20:55:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734987360000|2024-12-23 20:56:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734987370000|2024-12-23 20:56:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734987380000|2024-12-23 20:56:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734987390000|2024-12-23 20:56:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734987400000|2024-12-23 20:56:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734987570000|2024-12-23 20:59:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734987580000|2024-12-23 20:59:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|20
1734987590000|2024-12-23 20:59:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987600000|2024-12-23 21:00:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734987610000|2024-12-23 21:00:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1734987630000|2024-12-23 21:00:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734987640000|2024-12-23 21:00:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1734987660000|2024-12-23 21:01:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1734987670000|2024-12-23 21:01:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734987700000|2024-12-23 21:01:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734987710000|2024-12-23 21:01:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734987720000|2024-12-23 21:02:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1734987730000|2024-12-23 21:02:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734987820000|2024-12-23 21:03:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734987830000|2024-12-23 21:03:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734987880000|2024-12-23 21:04:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734988100000|2024-12-23 21:08:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734988110000|2024-12-23 21:08:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1734988130000|2024-12-23 21:08:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734988170000|2024-12-23 21:09:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734988180000|2024-12-23 21:09:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1734988300000|2024-12-23 21:11:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734988310000|2024-12-23 21:11:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734988320000|2024-12-23 21:12:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734988340000|2024-12-23 21:12:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734988350000|2024-12-23 21:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734988490000|2024-12-23 21:14:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734988500000|2024-12-23 21:15:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734988510000|2024-12-23 21:15:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734988530000|2024-12-23 21:15:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734988790000|2024-12-23 21:19:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734988800000|2024-12-23 21:20:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734988850000|2024-12-23 21:20:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734988900000|2024-12-23 21:21:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734988910000|2024-12-23 21:21:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734988920000|2024-12-23 21:22:00|676|675|676|675|676|675|676|675|0
1734988930000|2024-12-23 21:22:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734988940000|2024-12-23 21:22:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1734989030000|2024-12-23 21:23:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734989080000|2024-12-23 21:24:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734989090000|2024-12-23 21:24:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734989110000|2024-12-23 21:25:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734989120000|2024-12-23 21:25:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734989140000|2024-12-23 21:25:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989150000|2024-12-23 21:25:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734989180000|2024-12-23 21:26:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|23
1734989190000|2024-12-23 21:26:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734989200000|2024-12-23 21:26:40|||||||||2
1734989320000|2024-12-23 21:28:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1734989360000|2024-12-23 21:29:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734989390000|2024-12-23 21:29:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734989440000|2024-12-23 21:30:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734989500000|2024-12-23 21:31:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734989520000|2024-12-23 21:32:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734989540000|2024-12-23 21:32:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734989550000|2024-12-23 21:32:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989560000|2024-12-23 21:32:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989570000|2024-12-23 21:32:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989580000|2024-12-23 21:33:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989590000|2024-12-23 21:33:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734989640000|2024-12-23 21:34:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734989770000|2024-12-23 21:36:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734989910000|2024-12-23 21:38:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734989920000|2024-12-23 21:38:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734989960000|2024-12-23 21:39:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734989990000|2024-12-23 21:39:50|676|675|676|675|676|675|676|675|2
1734990000000|2024-12-23 21:40:00|||||||||1
1734990030000|2024-12-23 21:40:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734990040000|2024-12-23 21:40:40|||||||||3
1734990070000|2024-12-23 21:41:10|676|675|676|675|676|675|676|675|3
1734990080000|2024-12-23 21:41:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734990090000|2024-12-23 21:41:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1734990100000|2024-12-23 21:41:40|676|675|676|675|676|675|676|675|0
1734990120000|2024-12-23 21:42:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734990460000|2024-12-23 21:47:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1734990470000|2024-12-23 21:47:50|676|675|676|675|676.1|675.1|676|675|1
1734990480000|2024-12-23 21:48:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734990490000|2024-12-23 21:48:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734990510000|2024-12-23 21:48:30|||||||||4
1734990530000|2024-12-23 21:48:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734990540000|2024-12-23 21:49:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734990560000|2024-12-23 21:49:20|||||||||2
1734990590000|2024-12-23 21:49:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734990600000|2024-12-23 21:50:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1734990610000|2024-12-23 21:50:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734990650000|2024-12-23 21:50:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734990760000|2024-12-23 21:52:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734990780000|2024-12-23 21:53:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734990790000|2024-12-23 21:53:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734990800000|2024-12-23 21:53:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734990810000|2024-12-23 21:53:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734990820000|2024-12-23 21:53:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1734990830000|2024-12-23 21:53:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1734990850000|2024-12-23 21:54:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734990860000|2024-12-23 21:54:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734990870000|2024-12-23 21:54:30|676|675|676|675|676.1|675.1|676|675|1
1734990880000|2024-12-23 21:54:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734990890000|2024-12-23 21:54:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734990900000|2024-12-23 21:55:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1734990920000|2024-12-23 21:55:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734990970000|2024-12-23 21:56:10|676|675|676|675|676|675|676|675|6
1734990980000|2024-12-23 21:56:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734990990000|2024-12-23 21:56:30|676|675|676|675|676|675|676|675|0
1734991000000|2024-12-23 21:56:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734991020000|2024-12-23 21:57:00|||||||||1
1734991070000|2024-12-23 21:57:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1734991080000|2024-12-23 21:58:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734991090000|2024-12-23 21:58:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734991100000|2024-12-23 21:58:20|||||||||2
1734991150000|2024-12-23 21:59:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734991170000|2024-12-23 21:59:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1734991180000|2024-12-23 21:59:40|676.3|675.3|676|675|676.3|675.3|676|675|5
1734991190000|2024-12-23 21:59:50|676.1|675.1|676|675|676.1|675.1|676|675|3
1734991200000|2024-12-23 22:00:00|675.8|674.8|676.9|673.9|676.9|674.8|675.8|673.9|0
1734991690000|2024-12-23 22:08:10|676|675|676.9|673.9|676.9|675|676|673.9|0
1734993420000|2024-12-23 22:37:00|||||||||1
1734993700000|2024-12-23 22:41:40|676.6|673.6|676.9|673.9|676.9|673.9|676.6|673.6|0
1734994070000|2024-12-23 22:47:50|||||||||4
1735002000000|2024-12-24 01:00:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735002010000|2024-12-24 01:00:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735002020000|2024-12-24 01:00:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735002030000|2024-12-24 01:00:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1735002050000|2024-12-24 01:00:50|676|675|675.9|674.9|676|675|675.9|674.9|10
1735002060000|2024-12-24 01:01:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1735002080000|2024-12-24 01:01:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1735002100000|2024-12-24 01:01:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002120000|2024-12-24 01:02:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735002130000|2024-12-24 01:02:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|10
1735002140000|2024-12-24 01:02:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735002150000|2024-12-24 01:02:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735002170000|2024-12-24 01:02:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|23
1735002180000|2024-12-24 01:03:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1735002190000|2024-12-24 01:03:10|||||||||1
1735002200000|2024-12-24 01:03:20|||||||||1
1735002210000|2024-12-24 01:03:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735002220000|2024-12-24 01:03:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735002230000|2024-12-24 01:03:50|||||||||1
1735002250000|2024-12-24 01:04:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1735002260000|2024-12-24 01:04:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|7
1735002290000|2024-12-24 01:04:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735002300000|2024-12-24 01:05:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1735002320000|2024-12-24 01:05:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1735002330000|2024-12-24 01:05:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735002340000|2024-12-24 01:05:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735002350000|2024-12-24 01:05:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735002360000|2024-12-24 01:06:00|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|5
1735002370000|2024-12-24 01:06:10|||||||||1
1735002400000|2024-12-24 01:06:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002420000|2024-12-24 01:07:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002460000|2024-12-24 01:07:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735002470000|2024-12-24 01:07:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1735002480000|2024-12-24 01:08:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002500000|2024-12-24 01:08:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002540000|2024-12-24 01:09:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735002550000|2024-12-24 01:09:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735002590000|2024-12-24 01:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735002600000|2024-12-24 01:10:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735002610000|2024-12-24 01:10:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1735002620000|2024-12-24 01:10:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735002630000|2024-12-24 01:10:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735002650000|2024-12-24 01:10:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|1
1735002660000|2024-12-24 01:11:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|1
1735002670000|2024-12-24 01:11:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735002680000|2024-12-24 01:11:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1735002690000|2024-12-24 01:11:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735002700000|2024-12-24 01:11:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735002720000|2024-12-24 01:12:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735002820000|2024-12-24 01:13:40|676|675|676.1|675.1|676.1|675.1|676|675|4
1735002830000|2024-12-24 01:13:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1735002900000|2024-12-24 01:15:00|||||||||1
1735002910000|2024-12-24 01:15:10|675.9|674.9|675.9|674.9|676|675|675.8|674.8|3
1735002920000|2024-12-24 01:15:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735002930000|2024-12-24 01:15:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735002940000|2024-12-24 01:15:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735002950000|2024-12-24 01:15:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1735002970000|2024-12-24 01:16:10|||||||||1
1735002980000|2024-12-24 01:16:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735002990000|2024-12-24 01:16:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003010000|2024-12-24 01:16:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1735003020000|2024-12-24 01:17:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1735003030000|2024-12-24 01:17:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735003040000|2024-12-24 01:17:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735003050000|2024-12-24 01:17:30|||||||||1
1735003060000|2024-12-24 01:17:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003080000|2024-12-24 01:18:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003090000|2024-12-24 01:18:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003100000|2024-12-24 01:18:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735003120000|2024-12-24 01:18:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003130000|2024-12-24 01:18:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735003150000|2024-12-24 01:19:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003190000|2024-12-24 01:19:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003200000|2024-12-24 01:20:00|||||||||1
1735003240000|2024-12-24 01:20:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003310000|2024-12-24 01:21:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003320000|2024-12-24 01:22:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735003330000|2024-12-24 01:22:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003350000|2024-12-24 01:22:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735003380000|2024-12-24 01:23:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735003390000|2024-12-24 01:23:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735003410000|2024-12-24 01:23:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003470000|2024-12-24 01:24:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735003480000|2024-12-24 01:24:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003490000|2024-12-24 01:24:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003500000|2024-12-24 01:25:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003510000|2024-12-24 01:25:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735003720000|2024-12-24 01:28:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735003730000|2024-12-24 01:28:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003780000|2024-12-24 01:29:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735003790000|2024-12-24 01:29:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003820000|2024-12-24 01:30:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735003830000|2024-12-24 01:30:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735003840000|2024-12-24 01:30:40|||||||||2
1735003870000|2024-12-24 01:31:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1735003880000|2024-12-24 01:31:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003900000|2024-12-24 01:31:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735003940000|2024-12-24 01:32:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1735003990000|2024-12-24 01:33:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735004010000|2024-12-24 01:33:30|||||||||1
1735004040000|2024-12-24 01:34:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735004070000|2024-12-24 01:34:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735004080000|2024-12-24 01:34:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735004090000|2024-12-24 01:34:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1735004100000|2024-12-24 01:35:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1735004110000|2024-12-24 01:35:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735004150000|2024-12-24 01:35:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735004180000|2024-12-24 01:36:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735004220000|2024-12-24 01:37:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735004230000|2024-12-24 01:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735004240000|2024-12-24 01:37:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735004250000|2024-12-24 01:37:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735004330000|2024-12-24 01:38:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735004350000|2024-12-24 01:39:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1735004360000|2024-12-24 01:39:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735004410000|2024-12-24 01:40:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735004430000|2024-12-24 01:40:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735004440000|2024-12-24 01:40:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1735004460000|2024-12-24 01:41:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1735004520000|2024-12-24 01:42:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735004550000|2024-12-24 01:42:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1735004570000|2024-12-24 01:42:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735004610000|2024-12-24 01:43:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735004640000|2024-12-24 01:44:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735004650000|2024-12-24 01:44:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735004700000|2024-12-24 01:45:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735004750000|2024-12-24 01:45:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1735004760000|2024-12-24 01:46:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735004770000|2024-12-24 01:46:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735004790000|2024-12-24 01:46:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1735004800000|2024-12-24 01:46:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735004820000|2024-12-24 01:47:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735004830000|2024-12-24 01:47:10|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1735004840000|2024-12-24 01:47:20|676|675|676|675|676|675|675.9|674.9|0
1735004860000|2024-12-24 01:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735005010000|2024-12-24 01:50:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1735005120000|2024-12-24 01:52:00|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1735005140000|2024-12-24 01:52:20|676|675|676|675|676|675|676|675|0
1735005160000|2024-12-24 01:52:40|675.9|674.9|676|675|676|675|675.9|674.9|1
1735005190000|2024-12-24 01:53:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735005200000|2024-12-24 01:53:20|676|675|676.1|675.1|676.3|675.3|676|675|0
1735005220000|2024-12-24 01:53:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735005250000|2024-12-24 01:54:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735005270000|2024-12-24 01:54:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735005290000|2024-12-24 01:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735005300000|2024-12-24 01:55:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1735005310000|2024-12-24 01:55:10|676|675|676|675|676.1|675.1|676|675|1
1735005340000|2024-12-24 01:55:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735005380000|2024-12-24 01:56:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1735005390000|2024-12-24 01:56:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735005420000|2024-12-24 01:57:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735005430000|2024-12-24 01:57:10|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|0
1735005460000|2024-12-24 01:57:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735005470000|2024-12-24 01:57:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005480000|2024-12-24 01:58:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005490000|2024-12-24 01:58:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735005500000|2024-12-24 01:58:20|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1735005510000|2024-12-24 01:58:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005530000|2024-12-24 01:58:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735005550000|2024-12-24 01:59:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005570000|2024-12-24 01:59:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005580000|2024-12-24 01:59:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735005590000|2024-12-24 01:59:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735005600000|2024-12-24 02:00:00|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|1
1735005620000|2024-12-24 02:00:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735005640000|2024-12-24 02:00:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1735005650000|2024-12-24 02:00:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1735005680000|2024-12-24 02:01:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1735005760000|2024-12-24 02:02:40|||||||||1
1735005890000|2024-12-24 02:04:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1735005900000|2024-12-24 02:05:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1735005920000|2024-12-24 02:05:20|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|5
1735005930000|2024-12-24 02:05:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735006000000|2024-12-24 02:06:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1735006010000|2024-12-24 02:06:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|1
1735006020000|2024-12-24 02:07:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735006030000|2024-12-24 02:07:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735006040000|2024-12-24 02:07:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1735006050000|2024-12-24 02:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735006060000|2024-12-24 02:07:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1735006080000|2024-12-24 02:08:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1735006090000|2024-12-24 02:08:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735006110000|2024-12-24 02:08:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1735006120000|2024-12-24 02:08:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1735006130000|2024-12-24 02:08:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735006200000|2024-12-24 02:10:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735006220000|2024-12-24 02:10:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735006260000|2024-12-24 02:11:00|675.8|674.8|675.9|674.9|676|675|675.8|674.8|1
1735006310000|2024-12-24 02:11:50|676|675|676.1|675.1|676.1|675.1|676|675|2
1735006320000|2024-12-24 02:12:00|676|675|676.1|675.1|676.3|675.3|676|675|0
1735006330000|2024-12-24 02:12:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1735006340000|2024-12-24 02:12:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735006350000|2024-12-24 02:12:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|1
1735006370000|2024-12-24 02:12:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735006380000|2024-12-24 02:13:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735006400000|2024-12-24 02:13:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735006410000|2024-12-24 02:13:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735006420000|2024-12-24 02:13:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735006430000|2024-12-24 02:13:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735006450000|2024-12-24 02:14:10|||||||||1
1735006490000|2024-12-24 02:14:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1735006500000|2024-12-24 02:15:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|15
1735006560000|2024-12-24 02:16:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735006590000|2024-12-24 02:16:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|4
1735006630000|2024-12-24 02:17:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735006640000|2024-12-24 02:17:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735006650000|2024-12-24 02:17:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735006730000|2024-12-24 02:18:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735006750000|2024-12-24 02:19:10|||||||||3
1735006780000|2024-12-24 02:19:40|||||||||1
1735006790000|2024-12-24 02:19:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735006820000|2024-12-24 02:20:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1735006840000|2024-12-24 02:20:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1735007010000|2024-12-24 02:23:30|||||||||1
1735007160000|2024-12-24 02:26:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|40
1735007280000|2024-12-24 02:28:00|||||||||2
1735007300000|2024-12-24 02:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1735007340000|2024-12-24 02:29:00|||||||||7
1735007400000|2024-12-24 02:30:00|677|676|676.9|675.9|677|676|676.9|675.9|3
1735007490000|2024-12-24 02:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735007530000|2024-12-24 02:32:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735007540000|2024-12-24 02:32:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735007740000|2024-12-24 02:35:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|8
1735007930000|2024-12-24 02:38:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735007960000|2024-12-24 02:39:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1735007970000|2024-12-24 02:39:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|7
1735007980000|2024-12-24 02:39:40|||||||||1
1735007990000|2024-12-24 02:39:50|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|6
1735008030000|2024-12-24 02:40:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1735008110000|2024-12-24 02:41:50|||||||||10
1735008230000|2024-12-24 02:43:50|||||||||4
1735008250000|2024-12-24 02:44:10|||||||||1
1735008280000|2024-12-24 02:44:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735008420000|2024-12-24 02:47:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1735008430000|2024-12-24 02:47:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735008460000|2024-12-24 02:47:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1735008470000|2024-12-24 02:47:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735008510000|2024-12-24 02:48:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735008560000|2024-12-24 02:49:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735008570000|2024-12-24 02:49:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735008580000|2024-12-24 02:49:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735008590000|2024-12-24 02:49:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735008620000|2024-12-24 02:50:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1735008660000|2024-12-24 02:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1735008690000|2024-12-24 02:51:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735008730000|2024-12-24 02:52:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735008770000|2024-12-24 02:52:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735008780000|2024-12-24 02:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|4
1735008800000|2024-12-24 02:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1735008820000|2024-12-24 02:53:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735008830000|2024-12-24 02:53:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735008870000|2024-12-24 02:54:30|||||||||1
1735008890000|2024-12-24 02:54:50|675|674|674.9|673.9|675|674|674.9|673.9|6
1735008900000|2024-12-24 02:55:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735008910000|2024-12-24 02:55:10|675|674|675|674|675|674|675|674|0
1735008920000|2024-12-24 02:55:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1735008940000|2024-12-24 02:55:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1735009010000|2024-12-24 02:56:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735009090000|2024-12-24 02:58:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1735009170000|2024-12-24 02:59:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735009190000|2024-12-24 02:59:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1735009200000|2024-12-24 03:00:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735009210000|2024-12-24 03:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735009250000|2024-12-24 03:00:50|675|674|675|674|675.1|674.1|675|674|2
1735009260000|2024-12-24 03:01:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735009280000|2024-12-24 03:01:20|675|674|675|674|675|674|675|674|4
1735009290000|2024-12-24 03:01:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735009300000|2024-12-24 03:01:40|675|674|675|674|675|674|675|674|0
1735009310000|2024-12-24 03:01:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735009620000|2024-12-24 03:07:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735009710000|2024-12-24 03:08:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735009740000|2024-12-24 03:09:00|||||||||2
1735009760000|2024-12-24 03:09:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1735009790000|2024-12-24 03:09:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735009880000|2024-12-24 03:11:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735009890000|2024-12-24 03:11:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735009910000|2024-12-24 03:11:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735009920000|2024-12-24 03:12:00|||||||||1
1735009970000|2024-12-24 03:12:50|||||||||10
1735010160000|2024-12-24 03:16:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735010190000|2024-12-24 03:16:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|8
1735010220000|2024-12-24 03:17:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735010260000|2024-12-24 03:17:40|||||||||2
1735010280000|2024-12-24 03:18:00|||||||||4
1735010330000|2024-12-24 03:18:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735010390000|2024-12-24 03:19:50|||||||||2
1735010410000|2024-12-24 03:20:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1735010440000|2024-12-24 03:20:40|||||||||3
1735010460000|2024-12-24 03:21:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735010500000|2024-12-24 03:21:40|||||||||1
1735010510000|2024-12-24 03:21:50|||||||||2
1735010550000|2024-12-24 03:22:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1735010570000|2024-12-24 03:22:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735010640000|2024-12-24 03:24:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735010690000|2024-12-24 03:24:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735010950000|2024-12-24 03:29:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1735011040000|2024-12-24 03:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735011080000|2024-12-24 03:31:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|11
1735011120000|2024-12-24 03:32:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735011190000|2024-12-24 03:33:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735011200000|2024-12-24 03:33:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1735011250000|2024-12-24 03:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735011330000|2024-12-24 03:35:30|||||||||1
1735011360000|2024-12-24 03:36:00|||||||||3
1735011370000|2024-12-24 03:36:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735011450000|2024-12-24 03:37:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735011570000|2024-12-24 03:39:30|||||||||2
1735011620000|2024-12-24 03:40:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735011740000|2024-12-24 03:42:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735011960000|2024-12-24 03:46:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735011980000|2024-12-24 03:46:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735011990000|2024-12-24 03:46:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735012120000|2024-12-24 03:48:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1735012140000|2024-12-24 03:49:00|||||||||1
1735012150000|2024-12-24 03:49:10|||||||||1
1735012160000|2024-12-24 03:49:20|||||||||2
1735012230000|2024-12-24 03:50:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735012290000|2024-12-24 03:51:30|||||||||3
1735012300000|2024-12-24 03:51:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735012310000|2024-12-24 03:51:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1735012430000|2024-12-24 03:53:50|||||||||1
1735012460000|2024-12-24 03:54:20|||||||||4
1735012470000|2024-12-24 03:54:30|||||||||2
1735012530000|2024-12-24 03:55:30|||||||||10
1735012730000|2024-12-24 03:58:50|||||||||4
1735012770000|2024-12-24 03:59:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1735012800000|2024-12-24 04:00:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|11
1735012810000|2024-12-24 04:00:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735012830000|2024-12-24 04:00:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735012850000|2024-12-24 04:00:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735012860000|2024-12-24 04:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735012890000|2024-12-24 04:01:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735012920000|2024-12-24 04:02:00|||||||||1
1735012940000|2024-12-24 04:02:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1735012950000|2024-12-24 04:02:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735013000000|2024-12-24 04:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735013040000|2024-12-24 04:04:00|||||||||5
1735013050000|2024-12-24 04:04:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1735013220000|2024-12-24 04:07:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1735013240000|2024-12-24 04:07:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735013280000|2024-12-24 04:08:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735013390000|2024-12-24 04:09:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1735013430000|2024-12-24 04:10:30|||||||||1
1735013470000|2024-12-24 04:11:10|||||||||2
1735013640000|2024-12-24 04:14:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1735013750000|2024-12-24 04:15:50|||||||||3
1735013780000|2024-12-24 04:16:20|675|674|674.9|673.9|675|674|674.9|673.9|4
1735013790000|2024-12-24 04:16:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|11
1735013960000|2024-12-24 04:19:20|675|674|674.9|673.9|675|674|674.9|673.9|8
1735013970000|2024-12-24 04:19:30|675|674|674.9|673.9|675|674|674.9|673.9|4
1735014000000|2024-12-24 04:20:00|||||||||1
1735014010000|2024-12-24 04:20:10|675.1|674.1|675|674|675.1|674.1|675|674|2
1735014020000|2024-12-24 04:20:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735014030000|2024-12-24 04:20:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1735014050000|2024-12-24 04:20:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1735014060000|2024-12-24 04:21:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1735014080000|2024-12-24 04:21:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735014090000|2024-12-24 04:21:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|2
1735014100000|2024-12-24 04:21:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735014110000|2024-12-24 04:21:50|||||||||2
1735014140000|2024-12-24 04:22:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1735014170000|2024-12-24 04:22:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735014180000|2024-12-24 04:23:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735014200000|2024-12-24 04:23:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1735014210000|2024-12-24 04:23:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1735014220000|2024-12-24 04:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735014250000|2024-12-24 04:24:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1735014260000|2024-12-24 04:24:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735014290000|2024-12-24 04:24:50|||||||||1
1735014340000|2024-12-24 04:25:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735014380000|2024-12-24 04:26:20|||||||||2
1735014390000|2024-12-24 04:26:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|6
1735014400000|2024-12-24 04:26:40|||||||||2
1735014410000|2024-12-24 04:26:50|||||||||1
1735014430000|2024-12-24 04:27:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|19
1735014440000|2024-12-24 04:27:20|||||||||3
1735014480000|2024-12-24 04:28:00|||||||||1
1735014490000|2024-12-24 04:28:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|13
1735014500000|2024-12-24 04:28:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|64
1735014510000|2024-12-24 04:28:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1735014520000|2024-12-24 04:28:40|674.1|673.1|674.1|673.1|674.5|673.5|674.1|673.1|31
1735014530000|2024-12-24 04:28:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735014540000|2024-12-24 04:29:00|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|13
1735014550000|2024-12-24 04:29:10|675|674|675.3|674.3|675.4|674.4|675|674|88
1735014560000|2024-12-24 04:29:20|675.4|674.4|675.1|674.1|675.4|674.4|675|674|3
1735014570000|2024-12-24 04:29:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1735014580000|2024-12-24 04:29:40|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|19
1735014590000|2024-12-24 04:29:50|674.6|673.6|674.6|673.6|675|674|674.5|673.5|60
1735014600000|2024-12-24 04:30:00|675|674|675.1|674.1|675.1|674.1|675|674|58
1735014610000|2024-12-24 04:30:10|675|674|675.4|674.4|675.4|674.4|675|674|21
1735014620000|2024-12-24 04:30:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|5
1735014630000|2024-12-24 04:30:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735014640000|2024-12-24 04:30:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735014650000|2024-12-24 04:30:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735014660000|2024-12-24 04:31:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1735014690000|2024-12-24 04:31:30|||||||||11
1735014700000|2024-12-24 04:31:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|8
1735014720000|2024-12-24 04:32:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1735014730000|2024-12-24 04:32:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1735014740000|2024-12-24 04:32:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1735014750000|2024-12-24 04:32:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1735014780000|2024-12-24 04:33:00|||||||||5
1735014940000|2024-12-24 04:35:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|20
1735014950000|2024-12-24 04:35:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735015040000|2024-12-24 04:37:20|675|674|675|674|675|674|675|674|6
1735015050000|2024-12-24 04:37:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|19
1735015060000|2024-12-24 04:37:40|||||||||61
1735015080000|2024-12-24 04:38:00|||||||||16
1735015100000|2024-12-24 04:38:20|||||||||1
1735015120000|2024-12-24 04:38:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1735015140000|2024-12-24 04:39:00|675|674|675|674|675|674|675|674|1
1735015150000|2024-12-24 04:39:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1735015170000|2024-12-24 04:39:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1735015190000|2024-12-24 04:39:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735015210000|2024-12-24 04:40:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735015220000|2024-12-24 04:40:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735015310000|2024-12-24 04:41:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735015790000|2024-12-24 04:49:50|||||||||4
1735015850000|2024-12-24 04:50:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|6
1735015910000|2024-12-24 04:51:50|||||||||25
1735015960000|2024-12-24 04:52:40|675|674|675.1|674.1|675.1|674.1|675|674|8
1735015970000|2024-12-24 04:52:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|11
1735015980000|2024-12-24 04:53:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|17
1735016210000|2024-12-24 04:56:50|||||||||6
1735016230000|2024-12-24 04:57:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1735016260000|2024-12-24 04:57:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|21
1735016310000|2024-12-24 04:58:30|||||||||1
1735016340000|2024-12-24 04:59:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1735016350000|2024-12-24 04:59:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1735016360000|2024-12-24 04:59:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735016390000|2024-12-24 04:59:50|||||||||9
1735016400000|2024-12-24 05:00:00|675.3|674.3|675.5|674.5|675.8|674.8|675.3|674.3|12
1735016420000|2024-12-24 05:00:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735016460000|2024-12-24 05:01:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735016470000|2024-12-24 05:01:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735016480000|2024-12-24 05:01:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1735016490000|2024-12-24 05:01:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735016540000|2024-12-24 05:02:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1735016550000|2024-12-24 05:02:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735016560000|2024-12-24 05:02:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1735016580000|2024-12-24 05:03:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1735016590000|2024-12-24 05:03:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735017000000|2024-12-24 05:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735017180000|2024-12-24 05:13:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735017670000|2024-12-24 05:21:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735017710000|2024-12-24 05:21:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735017750000|2024-12-24 05:22:30|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|0
1735017780000|2024-12-24 05:23:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735017820000|2024-12-24 05:23:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735017840000|2024-12-24 05:24:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735017850000|2024-12-24 05:24:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735017860000|2024-12-24 05:24:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1735017870000|2024-12-24 05:24:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735017910000|2024-12-24 05:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735017920000|2024-12-24 05:25:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735017980000|2024-12-24 05:26:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735018090000|2024-12-24 05:28:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735018100000|2024-12-24 05:28:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735018120000|2024-12-24 05:28:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735018130000|2024-12-24 05:28:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735018200000|2024-12-24 05:30:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1735018220000|2024-12-24 05:30:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735018230000|2024-12-24 05:30:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1735018240000|2024-12-24 05:30:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735018290000|2024-12-24 05:31:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735018300000|2024-12-24 05:31:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735018310000|2024-12-24 05:31:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735018320000|2024-12-24 05:32:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|2
1735018330000|2024-12-24 05:32:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735018360000|2024-12-24 05:32:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1735018370000|2024-12-24 05:32:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1735018390000|2024-12-24 05:33:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1735018480000|2024-12-24 05:34:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735018490000|2024-12-24 05:34:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735018560000|2024-12-24 05:36:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735018570000|2024-12-24 05:36:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735018640000|2024-12-24 05:37:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735018690000|2024-12-24 05:38:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735018740000|2024-12-24 05:39:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735018750000|2024-12-24 05:39:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735018760000|2024-12-24 05:39:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735018780000|2024-12-24 05:39:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735018820000|2024-12-24 05:40:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735018830000|2024-12-24 05:40:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735018850000|2024-12-24 05:40:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735019000000|2024-12-24 05:43:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735019020000|2024-12-24 05:43:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735019030000|2024-12-24 05:43:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735019160000|2024-12-24 05:46:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735019180000|2024-12-24 05:46:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735019230000|2024-12-24 05:47:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1735019260000|2024-12-24 05:47:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1735019390000|2024-12-24 05:49:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735019540000|2024-12-24 05:52:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|12
1735019560000|2024-12-24 05:52:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1735019580000|2024-12-24 05:53:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|21
1735019590000|2024-12-24 05:53:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735019670000|2024-12-24 05:54:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1735019690000|2024-12-24 05:54:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1735019700000|2024-12-24 05:55:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735019730000|2024-12-24 05:55:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735019740000|2024-12-24 05:55:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735019820000|2024-12-24 05:57:00|||||||||2
1735019990000|2024-12-24 05:59:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735020110000|2024-12-24 06:01:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735020300000|2024-12-24 06:05:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735020350000|2024-12-24 06:05:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735020360000|2024-12-24 06:06:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1735020430000|2024-12-24 06:07:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735020440000|2024-12-24 06:07:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735020450000|2024-12-24 06:07:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735020540000|2024-12-24 06:09:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735020580000|2024-12-24 06:09:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735020610000|2024-12-24 06:10:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735020650000|2024-12-24 06:10:50|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1735020660000|2024-12-24 06:11:00|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|4
1735020670000|2024-12-24 06:11:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1735020680000|2024-12-24 06:11:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735020700000|2024-12-24 06:11:40|676|675|676|675|676.1|675.1|675.9|674.9|14
1735020720000|2024-12-24 06:12:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735020730000|2024-12-24 06:12:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1735020790000|2024-12-24 06:13:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735020800000|2024-12-24 06:13:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735020820000|2024-12-24 06:13:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735020860000|2024-12-24 06:14:20|||||||||1
1735020870000|2024-12-24 06:14:30|||||||||22
1735020950000|2024-12-24 06:15:50|||||||||6
1735021140000|2024-12-24 06:19:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735021150000|2024-12-24 06:19:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735021160000|2024-12-24 06:19:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735021170000|2024-12-24 06:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735021190000|2024-12-24 06:19:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735021300000|2024-12-24 06:21:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1735021350000|2024-12-24 06:22:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1735021360000|2024-12-24 06:22:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735021400000|2024-12-24 06:23:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735021430000|2024-12-24 06:23:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735021440000|2024-12-24 06:24:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735021460000|2024-12-24 06:24:20|||||||||1
1735021470000|2024-12-24 06:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1735021490000|2024-12-24 06:24:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1735021510000|2024-12-24 06:25:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1735021520000|2024-12-24 06:25:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1735021530000|2024-12-24 06:25:30|676|675|676|675|676|675|676|675|0
1735021540000|2024-12-24 06:25:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735021770000|2024-12-24 06:29:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735021800000|2024-12-24 06:30:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735021820000|2024-12-24 06:30:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735021830000|2024-12-24 06:30:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1735021860000|2024-12-24 06:31:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735021880000|2024-12-24 06:31:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735021900000|2024-12-24 06:31:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1735021980000|2024-12-24 06:33:00|||||||||1
1735022120000|2024-12-24 06:35:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735022230000|2024-12-24 06:37:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735022240000|2024-12-24 06:37:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735022260000|2024-12-24 06:37:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1735022280000|2024-12-24 06:38:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735022400000|2024-12-24 06:40:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735022410000|2024-12-24 06:40:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735022420000|2024-12-24 06:40:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1735022650000|2024-12-24 06:44:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735022660000|2024-12-24 06:44:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735022720000|2024-12-24 06:45:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735022730000|2024-12-24 06:45:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735022750000|2024-12-24 06:45:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735022770000|2024-12-24 06:46:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735022820000|2024-12-24 06:47:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735023020000|2024-12-24 06:50:20|||||||||1
1735023070000|2024-12-24 06:51:10|||||||||1
1735023080000|2024-12-24 06:51:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|5
1735023110000|2024-12-24 06:51:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735023120000|2024-12-24 06:52:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735023280000|2024-12-24 06:54:40|||||||||10
1735023520000|2024-12-24 06:58:40|||||||||1
1735023620000|2024-12-24 07:00:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735023640000|2024-12-24 07:00:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735023660000|2024-12-24 07:01:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735023710000|2024-12-24 07:01:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735023720000|2024-12-24 07:02:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1735023780000|2024-12-24 07:03:00|||||||||1
1735023820000|2024-12-24 07:03:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1735023830000|2024-12-24 07:03:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735023960000|2024-12-24 07:06:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1735023980000|2024-12-24 07:06:20|||||||||1
1735023990000|2024-12-24 07:06:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735024000000|2024-12-24 07:06:40|||||||||1
1735024010000|2024-12-24 07:06:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735024040000|2024-12-24 07:07:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735024070000|2024-12-24 07:07:50|||||||||4
1735024150000|2024-12-24 07:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1735024200000|2024-12-24 07:10:00|||||||||39
1735024230000|2024-12-24 07:10:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1735024250000|2024-12-24 07:10:50|||||||||1
1735024320000|2024-12-24 07:12:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|15
1735024330000|2024-12-24 07:12:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1735024420000|2024-12-24 07:13:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|23
1735024440000|2024-12-24 07:14:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735024450000|2024-12-24 07:14:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735024470000|2024-12-24 07:14:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735024490000|2024-12-24 07:14:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735024500000|2024-12-24 07:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735024510000|2024-12-24 07:15:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1735024520000|2024-12-24 07:15:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735024530000|2024-12-24 07:15:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735024540000|2024-12-24 07:15:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735024560000|2024-12-24 07:16:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735024610000|2024-12-24 07:16:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|65
1735024620000|2024-12-24 07:17:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1735024640000|2024-12-24 07:17:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735024650000|2024-12-24 07:17:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735024660000|2024-12-24 07:17:40|||||||||1
1735024670000|2024-12-24 07:17:50|||||||||14
1735024690000|2024-12-24 07:18:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735024700000|2024-12-24 07:18:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735024710000|2024-12-24 07:18:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1735024780000|2024-12-24 07:19:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735024790000|2024-12-24 07:19:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735024800000|2024-12-24 07:20:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735024810000|2024-12-24 07:20:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1735024820000|2024-12-24 07:20:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735024930000|2024-12-24 07:22:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735024950000|2024-12-24 07:22:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735024960000|2024-12-24 07:22:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735024970000|2024-12-24 07:22:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735025040000|2024-12-24 07:24:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735025060000|2024-12-24 07:24:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735025070000|2024-12-24 07:24:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1735025170000|2024-12-24 07:26:10|||||||||5
1735025190000|2024-12-24 07:26:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1735025220000|2024-12-24 07:27:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735025230000|2024-12-24 07:27:10|||||||||1
1735025300000|2024-12-24 07:28:20|||||||||3
1735025340000|2024-12-24 07:29:00|||||||||3
1735025400000|2024-12-24 07:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1735025430000|2024-12-24 07:30:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735025440000|2024-12-24 07:30:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735025450000|2024-12-24 07:30:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735025460000|2024-12-24 07:31:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735025470000|2024-12-24 07:31:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1735025510000|2024-12-24 07:31:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735025530000|2024-12-24 07:32:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1735025540000|2024-12-24 07:32:20|||||||||9
1735025570000|2024-12-24 07:32:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735025590000|2024-12-24 07:33:10|||||||||1
1735025600000|2024-12-24 07:33:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1735025610000|2024-12-24 07:33:30|||||||||2
1735025630000|2024-12-24 07:33:50|676|675|676|675|676|675|676|675|3
1735025690000|2024-12-24 07:34:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735025700000|2024-12-24 07:35:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025710000|2024-12-24 07:35:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025730000|2024-12-24 07:35:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025740000|2024-12-24 07:35:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025750000|2024-12-24 07:35:50|676|675|676|675|676|675|676|675|0
1735025780000|2024-12-24 07:36:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735025810000|2024-12-24 07:36:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025820000|2024-12-24 07:37:00|676|675|676|675|676|675|676|675|0
1735025830000|2024-12-24 07:37:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735025840000|2024-12-24 07:37:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1735025880000|2024-12-24 07:38:00|676|675|676|675|676|675|676|675|0
1735025890000|2024-12-24 07:38:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1735025900000|2024-12-24 07:38:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735025930000|2024-12-24 07:38:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1735025940000|2024-12-24 07:39:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1735025950000|2024-12-24 07:39:10|||||||||1
1735025980000|2024-12-24 07:39:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735025990000|2024-12-24 07:39:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735026030000|2024-12-24 07:40:30|||||||||5
1735026040000|2024-12-24 07:40:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1735026050000|2024-12-24 07:40:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|75
1735026060000|2024-12-24 07:41:00|||||||||28
1735026100000|2024-12-24 07:41:40|||||||||1
1735026110000|2024-12-24 07:41:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|33
1735026130000|2024-12-24 07:42:10|||||||||14
1735026160000|2024-12-24 07:42:40|||||||||6
1735026310000|2024-12-24 07:45:10|||||||||1
1735026400000|2024-12-24 07:46:40|||||||||50
1735026460000|2024-12-24 07:47:40|||||||||5
1735026480000|2024-12-24 07:48:00|||||||||1
1735026510000|2024-12-24 07:48:30|||||||||5
1735026600000|2024-12-24 07:50:00|||||||||24
1735026610000|2024-12-24 07:50:10|||||||||1
1735026730000|2024-12-24 07:52:10|||||||||1
1735026770000|2024-12-24 07:52:50|||||||||1
1735026780000|2024-12-24 07:53:00|||||||||1
1735026840000|2024-12-24 07:54:00|||||||||1
1735026910000|2024-12-24 07:55:10|||||||||2
1735026920000|2024-12-24 07:55:20|||||||||1
1735027030000|2024-12-24 07:57:10|||||||||6
1735027050000|2024-12-24 07:57:30|||||||||1
1735027060000|2024-12-24 07:57:40|||||||||10
1735027080000|2024-12-24 07:58:00|||||||||1
1735027140000|2024-12-24 07:59:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|51
1735027150000|2024-12-24 07:59:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1735027200000|2024-12-24 08:00:00|||||||||1
1735027210000|2024-12-24 08:00:10|||||||||3
1735027220000|2024-12-24 08:00:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1735027230000|2024-12-24 08:00:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|10
1735027240000|2024-12-24 08:00:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1735027250000|2024-12-24 08:00:50|||||||||1
1735027260000|2024-12-24 08:01:00|||||||||2
1735027270000|2024-12-24 08:01:10|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|4
1735027290000|2024-12-24 08:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735027360000|2024-12-24 08:02:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|13
1735027370000|2024-12-24 08:02:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1735027380000|2024-12-24 08:03:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735027400000|2024-12-24 08:03:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1735027410000|2024-12-24 08:03:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1735027420000|2024-12-24 08:03:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735027430000|2024-12-24 08:03:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1735027460000|2024-12-24 08:04:20|||||||||3
1735027470000|2024-12-24 08:04:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735027510000|2024-12-24 08:05:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735027520000|2024-12-24 08:05:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735027530000|2024-12-24 08:05:30|||||||||1
1735027540000|2024-12-24 08:05:40|||||||||1
1735027550000|2024-12-24 08:05:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|52
1735027560000|2024-12-24 08:06:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1735027590000|2024-12-24 08:06:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|2
1735027640000|2024-12-24 08:07:20|||||||||1
1735027680000|2024-12-24 08:08:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|4
1735027700000|2024-12-24 08:08:20|||||||||1
1735027750000|2024-12-24 08:09:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1735027760000|2024-12-24 08:09:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735027770000|2024-12-24 08:09:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1735027780000|2024-12-24 08:09:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|20
1735027790000|2024-12-24 08:09:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1735027800000|2024-12-24 08:10:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735027810000|2024-12-24 08:10:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735027820000|2024-12-24 08:10:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735027830000|2024-12-24 08:10:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735027860000|2024-12-24 08:11:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735027870000|2024-12-24 08:11:10|||||||||1
1735027890000|2024-12-24 08:11:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|3
1735028010000|2024-12-24 08:13:30|||||||||1
1735028050000|2024-12-24 08:14:10|||||||||5
1735028070000|2024-12-24 08:14:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|20
1735028080000|2024-12-24 08:14:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735028100000|2024-12-24 08:15:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735028110000|2024-12-24 08:15:10|678|677|678|677|678.1|677.1|678|677|1
1735028120000|2024-12-24 08:15:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735028130000|2024-12-24 08:15:30|678|677|678|677|678|677|678|677|2
1735028140000|2024-12-24 08:15:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1735028150000|2024-12-24 08:15:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735028160000|2024-12-24 08:16:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|11
1735028170000|2024-12-24 08:16:10|||||||||1
1735028180000|2024-12-24 08:16:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1735028200000|2024-12-24 08:16:40|||||||||11
1735028220000|2024-12-24 08:17:00|||||||||3
1735028230000|2024-12-24 08:17:10|||||||||1
1735028270000|2024-12-24 08:17:50|||||||||1
1735028280000|2024-12-24 08:18:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735028290000|2024-12-24 08:18:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735028300000|2024-12-24 08:18:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735028320000|2024-12-24 08:18:40|||||||||1
1735028340000|2024-12-24 08:19:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735028350000|2024-12-24 08:19:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735028390000|2024-12-24 08:19:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1735028400000|2024-12-24 08:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735028450000|2024-12-24 08:20:50|||||||||5
1735028460000|2024-12-24 08:21:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735028480000|2024-12-24 08:21:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735028520000|2024-12-24 08:22:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1735028530000|2024-12-24 08:22:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1735028540000|2024-12-24 08:22:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1735028560000|2024-12-24 08:22:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735028580000|2024-12-24 08:23:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735028590000|2024-12-24 08:23:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735028600000|2024-12-24 08:23:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735028610000|2024-12-24 08:23:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735028640000|2024-12-24 08:24:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1735028710000|2024-12-24 08:25:10|||||||||1
1735028720000|2024-12-24 08:25:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1735028730000|2024-12-24 08:25:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735028750000|2024-12-24 08:25:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|5
1735028760000|2024-12-24 08:26:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735028790000|2024-12-24 08:26:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|23
1735028810000|2024-12-24 08:26:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|21
1735028820000|2024-12-24 08:27:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1735028850000|2024-12-24 08:27:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1735028860000|2024-12-24 08:27:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|5
1735028870000|2024-12-24 08:27:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735028880000|2024-12-24 08:28:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1735028890000|2024-12-24 08:28:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735028920000|2024-12-24 08:28:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|15
1735028930000|2024-12-24 08:28:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735028940000|2024-12-24 08:29:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735028950000|2024-12-24 08:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|0
1735028960000|2024-12-24 08:29:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1735028970000|2024-12-24 08:29:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|10
1735028980000|2024-12-24 08:29:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1735028990000|2024-12-24 08:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1735029000000|2024-12-24 08:30:00|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|3
1735029010000|2024-12-24 08:30:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1735029050000|2024-12-24 08:30:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1735029060000|2024-12-24 08:31:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1735029070000|2024-12-24 08:31:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735029140000|2024-12-24 08:32:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|13
1735029190000|2024-12-24 08:33:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1735029200000|2024-12-24 08:33:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1735029220000|2024-12-24 08:33:40|||||||||2
1735029250000|2024-12-24 08:34:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1735029260000|2024-12-24 08:34:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1735029270000|2024-12-24 08:34:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1735029290000|2024-12-24 08:34:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1735029330000|2024-12-24 08:35:30|||||||||5
1735029360000|2024-12-24 08:36:00|||||||||3
1735029390000|2024-12-24 08:36:30|||||||||2
1735029400000|2024-12-24 08:36:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735029420000|2024-12-24 08:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735029500000|2024-12-24 08:38:20|678|677|678|677|678|677|677.9|676.9|5
1735029510000|2024-12-24 08:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735029540000|2024-12-24 08:39:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735029590000|2024-12-24 08:39:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1735029600000|2024-12-24 08:40:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1735029610000|2024-12-24 08:40:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735029620000|2024-12-24 08:40:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735029640000|2024-12-24 08:40:40|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|0
1735029650000|2024-12-24 08:40:50|||||||||1
1735029660000|2024-12-24 08:41:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735029690000|2024-12-24 08:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735029700000|2024-12-24 08:41:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735029710000|2024-12-24 08:41:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735029720000|2024-12-24 08:42:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|16
1735029730000|2024-12-24 08:42:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1735029750000|2024-12-24 08:42:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1735029790000|2024-12-24 08:43:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1735029800000|2024-12-24 08:43:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1735029810000|2024-12-24 08:43:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735029840000|2024-12-24 08:44:00|||||||||5
1735029850000|2024-12-24 08:44:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1735029860000|2024-12-24 08:44:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735029870000|2024-12-24 08:44:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735029880000|2024-12-24 08:44:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735029890000|2024-12-24 08:44:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735029900000|2024-12-24 08:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735029920000|2024-12-24 08:45:20|||||||||1
1735029930000|2024-12-24 08:45:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1735029960000|2024-12-24 08:46:00|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|3
1735029970000|2024-12-24 08:46:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735030020000|2024-12-24 08:47:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030030000|2024-12-24 08:47:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735030040000|2024-12-24 08:47:20|||||||||6
1735030050000|2024-12-24 08:47:30|||||||||1
1735030070000|2024-12-24 08:47:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1735030080000|2024-12-24 08:48:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735030090000|2024-12-24 08:48:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735030120000|2024-12-24 08:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735030130000|2024-12-24 08:48:50|678|677|678|677|678|677|678|677|0
1735030140000|2024-12-24 08:49:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735030150000|2024-12-24 08:49:10|678|677|678|677|678|677|678|677|1
1735030170000|2024-12-24 08:49:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1735030190000|2024-12-24 08:49:50|678|677|678|677|678.1|677.1|677.9|676.9|12
1735030200000|2024-12-24 08:50:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735030250000|2024-12-24 08:50:50|678|677|678|677|678|677|678|677|0
1735030260000|2024-12-24 08:51:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1735030270000|2024-12-24 08:51:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735030280000|2024-12-24 08:51:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735030350000|2024-12-24 08:52:30|678|677|678|677|678|677|678|677|10
1735030370000|2024-12-24 08:52:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|17
1735030380000|2024-12-24 08:53:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030390000|2024-12-24 08:53:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030400000|2024-12-24 08:53:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735030410000|2024-12-24 08:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735030420000|2024-12-24 08:53:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1735030460000|2024-12-24 08:54:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1735030480000|2024-12-24 08:54:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1735030490000|2024-12-24 08:54:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735030500000|2024-12-24 08:55:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735030510000|2024-12-24 08:55:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735030520000|2024-12-24 08:55:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030580000|2024-12-24 08:56:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735030630000|2024-12-24 08:57:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030660000|2024-12-24 08:57:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735030670000|2024-12-24 08:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735030680000|2024-12-24 08:58:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735030690000|2024-12-24 08:58:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735030700000|2024-12-24 08:58:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735030740000|2024-12-24 08:59:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735030750000|2024-12-24 08:59:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735030770000|2024-12-24 08:59:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735030790000|2024-12-24 08:59:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735030800000|2024-12-24 09:00:00|678.9|677.9|678.3|677.3|678.9|677.9|678.3|677.3|88
1735030810000|2024-12-24 09:00:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1735030820000|2024-12-24 09:00:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|11
1735030830000|2024-12-24 09:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1735030840000|2024-12-24 09:00:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735030850000|2024-12-24 09:00:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735030860000|2024-12-24 09:01:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735030870000|2024-12-24 09:01:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1735030880000|2024-12-24 09:01:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735030900000|2024-12-24 09:01:40|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1735030910000|2024-12-24 09:01:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735030920000|2024-12-24 09:02:00|||||||||1
1735030940000|2024-12-24 09:02:20|||||||||1
1735030970000|2024-12-24 09:02:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735030990000|2024-12-24 09:03:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735031000000|2024-12-24 09:03:20|||||||||2
1735031020000|2024-12-24 09:03:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1735031030000|2024-12-24 09:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735031040000|2024-12-24 09:04:00|||||||||10
1735031060000|2024-12-24 09:04:20|||||||||9
1735031080000|2024-12-24 09:04:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|53
1735031100000|2024-12-24 09:05:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735031110000|2024-12-24 09:05:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735031120000|2024-12-24 09:05:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1735031130000|2024-12-24 09:05:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735031150000|2024-12-24 09:05:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735031160000|2024-12-24 09:06:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735031180000|2024-12-24 09:06:20|||||||||1
1735031190000|2024-12-24 09:06:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|15
1735031220000|2024-12-24 09:07:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1735031230000|2024-12-24 09:07:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1735031240000|2024-12-24 09:07:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1735031250000|2024-12-24 09:07:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735031260000|2024-12-24 09:07:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1735031270000|2024-12-24 09:07:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1735031280000|2024-12-24 09:08:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1735031290000|2024-12-24 09:08:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735031310000|2024-12-24 09:08:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735031340000|2024-12-24 09:09:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1735031390000|2024-12-24 09:09:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|5
1735031400000|2024-12-24 09:10:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1735031430000|2024-12-24 09:10:30|||||||||1
1735031440000|2024-12-24 09:10:40|||||||||1
1735031570000|2024-12-24 09:12:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|67
1735031580000|2024-12-24 09:13:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|22
1735031590000|2024-12-24 09:13:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1735031600000|2024-12-24 09:13:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735031610000|2024-12-24 09:13:30|||||||||3
1735031630000|2024-12-24 09:13:50|||||||||1
1735031650000|2024-12-24 09:14:10|||||||||52
1735031690000|2024-12-24 09:14:50|||||||||2
1735031700000|2024-12-24 09:15:00|||||||||20
1735031850000|2024-12-24 09:17:30|||||||||29
1735031860000|2024-12-24 09:17:40|||||||||5
1735031880000|2024-12-24 09:18:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|32
1735031890000|2024-12-24 09:18:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|29
1735031900000|2024-12-24 09:18:20|||||||||1
1735031910000|2024-12-24 09:18:30|||||||||1
1735031920000|2024-12-24 09:18:40|678|677|678.1|677.1|678.1|677.1|678|677|3
1735031950000|2024-12-24 09:19:10|||||||||1
1735031990000|2024-12-24 09:19:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|69
1735032010000|2024-12-24 09:20:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735032040000|2024-12-24 09:20:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|31
1735032050000|2024-12-24 09:20:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735032060000|2024-12-24 09:21:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|277
1735032070000|2024-12-24 09:21:10|||||||||4
1735032080000|2024-12-24 09:21:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735032090000|2024-12-24 09:21:30|||||||||6
1735032100000|2024-12-24 09:21:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1735032150000|2024-12-24 09:22:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1735032210000|2024-12-24 09:23:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|136
1735032230000|2024-12-24 09:23:50|||||||||1
1735032260000|2024-12-24 09:24:20|||||||||1
1735032270000|2024-12-24 09:24:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|15
1735032280000|2024-12-24 09:24:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|135
1735032310000|2024-12-24 09:25:10|||||||||8
1735032320000|2024-12-24 09:25:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735032340000|2024-12-24 09:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1735032350000|2024-12-24 09:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1735032360000|2024-12-24 09:26:00|||||||||3
1735032370000|2024-12-24 09:26:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|18
1735032380000|2024-12-24 09:26:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|18
1735032390000|2024-12-24 09:26:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1735032410000|2024-12-24 09:26:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735032430000|2024-12-24 09:27:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1735032440000|2024-12-24 09:27:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735032450000|2024-12-24 09:27:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|9
1735032520000|2024-12-24 09:28:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1735032530000|2024-12-24 09:28:50|||||||||5
1735032540000|2024-12-24 09:29:00|678|677|678.1|677.1|678.1|677.1|678|677|61
1735032560000|2024-12-24 09:29:20|||||||||2
1735032590000|2024-12-24 09:29:50|||||||||19
1735032600000|2024-12-24 09:30:00|678.4|677.4|677.9|676.9|678.4|677.4|677.8|676.8|141
1735032610000|2024-12-24 09:30:10|||||||||2
1735032620000|2024-12-24 09:30:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|23
1735032630000|2024-12-24 09:30:30|678|677|678.1|677.1|678.1|677.1|678|677|2
1735032650000|2024-12-24 09:30:50|678|677|677.6|676.6|678|677|677.6|676.6|2
1735032670000|2024-12-24 09:31:10|677.5|676.5|676.9|675.9|677.5|676.5|676.9|675.9|41
1735032680000|2024-12-24 09:31:20|||||||||2
1735032690000|2024-12-24 09:31:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|26
1735032700000|2024-12-24 09:31:40|||||||||1
1735032710000|2024-12-24 09:31:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|287
1735032720000|2024-12-24 09:32:00|||||||||11
1735032740000|2024-12-24 09:32:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1735032750000|2024-12-24 09:32:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|64
1735032760000|2024-12-24 09:32:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|114
1735032770000|2024-12-24 09:32:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1735032780000|2024-12-24 09:33:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735032790000|2024-12-24 09:33:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735032800000|2024-12-24 09:33:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1735032810000|2024-12-24 09:33:30|||||||||111
1735032820000|2024-12-24 09:33:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|107
1735032830000|2024-12-24 09:33:50|||||||||1
1735032840000|2024-12-24 09:34:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735032850000|2024-12-24 09:34:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|124
1735032860000|2024-12-24 09:34:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1735032890000|2024-12-24 09:34:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735032900000|2024-12-24 09:35:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|6
1735032910000|2024-12-24 09:35:10|||||||||1
1735032920000|2024-12-24 09:35:20|||||||||2
1735032930000|2024-12-24 09:35:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1735032940000|2024-12-24 09:35:40|||||||||2
1735032950000|2024-12-24 09:35:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|2
1735032960000|2024-12-24 09:36:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1735032970000|2024-12-24 09:36:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|33
1735032980000|2024-12-24 09:36:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|303
1735032990000|2024-12-24 09:36:30|||||||||24
1735033000000|2024-12-24 09:36:40|||||||||3
1735033010000|2024-12-24 09:36:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1735033020000|2024-12-24 09:37:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735033050000|2024-12-24 09:37:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735033060000|2024-12-24 09:37:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|9
1735033070000|2024-12-24 09:37:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1735033080000|2024-12-24 09:38:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735033090000|2024-12-24 09:38:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735033100000|2024-12-24 09:38:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735033110000|2024-12-24 09:38:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1735033120000|2024-12-24 09:38:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|54
1735033150000|2024-12-24 09:39:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|4
1735033160000|2024-12-24 09:39:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1735033170000|2024-12-24 09:39:30|677|676|677|676|677|676|676.9|675.9|3
1735033200000|2024-12-24 09:40:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1735033210000|2024-12-24 09:40:10|||||||||1
1735033240000|2024-12-24 09:40:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1735033250000|2024-12-24 09:40:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735033260000|2024-12-24 09:41:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735033270000|2024-12-24 09:41:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735033330000|2024-12-24 09:42:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1735033340000|2024-12-24 09:42:20|||||||||5
1735033380000|2024-12-24 09:43:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1735033390000|2024-12-24 09:43:10|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|15
1735033400000|2024-12-24 09:43:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735033410000|2024-12-24 09:43:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735033450000|2024-12-24 09:44:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1735033460000|2024-12-24 09:44:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1735033470000|2024-12-24 09:44:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1735033510000|2024-12-24 09:45:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|9
1735033520000|2024-12-24 09:45:20|||||||||4
1735033530000|2024-12-24 09:45:30|||||||||3
1735033590000|2024-12-24 09:46:30|||||||||2
1735033600000|2024-12-24 09:46:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1735033610000|2024-12-24 09:46:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1735033620000|2024-12-24 09:47:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735033630000|2024-12-24 09:47:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735033650000|2024-12-24 09:47:30|||||||||1
1735033660000|2024-12-24 09:47:40|||||||||3
1735033690000|2024-12-24 09:48:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1735033700000|2024-12-24 09:48:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1735033710000|2024-12-24 09:48:30|||||||||2
1735033730000|2024-12-24 09:48:50|||||||||12
1735033770000|2024-12-24 09:49:30|||||||||1
1735033790000|2024-12-24 09:49:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|33
1735033810000|2024-12-24 09:50:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|20
1735033820000|2024-12-24 09:50:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1735033830000|2024-12-24 09:50:30|676.6|675.6|676.5|675.5|676.9|675.9|676.5|675.5|12
1735033840000|2024-12-24 09:50:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1735033850000|2024-12-24 09:50:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735033880000|2024-12-24 09:51:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735033890000|2024-12-24 09:51:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1735033900000|2024-12-24 09:51:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1735033910000|2024-12-24 09:51:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735033920000|2024-12-24 09:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|40
1735033930000|2024-12-24 09:52:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|8
1735033940000|2024-12-24 09:52:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735033950000|2024-12-24 09:52:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1735033960000|2024-12-24 09:52:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735033970000|2024-12-24 09:52:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1735033980000|2024-12-24 09:53:00|||||||||1
1735033990000|2024-12-24 09:53:10|||||||||1
1735034010000|2024-12-24 09:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|75
1735034030000|2024-12-24 09:53:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|736
1735034040000|2024-12-24 09:54:00|||||||||2
1735034050000|2024-12-24 09:54:10|||||||||5
1735034080000|2024-12-24 09:54:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1735034090000|2024-12-24 09:54:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1735034100000|2024-12-24 09:55:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1735034110000|2024-12-24 09:55:10|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|7
1735034120000|2024-12-24 09:55:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1735034130000|2024-12-24 09:55:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1735034140000|2024-12-24 09:55:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|1
1735034150000|2024-12-24 09:55:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|19
1735034160000|2024-12-24 09:56:00|||||||||35
1735034170000|2024-12-24 09:56:10|||||||||1
1735034270000|2024-12-24 09:57:50|||||||||1
1735034280000|2024-12-24 09:58:00|||||||||7
1735034290000|2024-12-24 09:58:10|||||||||2
1735034330000|2024-12-24 09:58:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735034360000|2024-12-24 09:59:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1735034370000|2024-12-24 09:59:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735034380000|2024-12-24 09:59:40|||||||||5
1735034390000|2024-12-24 09:59:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1735034400000|2024-12-24 10:00:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|6
1735034410000|2024-12-24 10:00:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735034420000|2024-12-24 10:00:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735034430000|2024-12-24 10:00:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735034440000|2024-12-24 10:00:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735034450000|2024-12-24 10:00:50|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|8
1735034460000|2024-12-24 10:01:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735034470000|2024-12-24 10:01:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|9
1735034490000|2024-12-24 10:01:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|14
1735034500000|2024-12-24 10:01:40|||||||||1
1735034530000|2024-12-24 10:02:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735034560000|2024-12-24 10:02:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1735034600000|2024-12-24 10:03:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1735034610000|2024-12-24 10:03:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735034620000|2024-12-24 10:03:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|6
1735034630000|2024-12-24 10:03:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735034680000|2024-12-24 10:04:40|||||||||1
1735034700000|2024-12-24 10:05:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1735034710000|2024-12-24 10:05:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|5
1735034720000|2024-12-24 10:05:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735034760000|2024-12-24 10:06:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|31
1735034770000|2024-12-24 10:06:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1735034780000|2024-12-24 10:06:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1735034790000|2024-12-24 10:06:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735034830000|2024-12-24 10:07:10|||||||||4
1735034850000|2024-12-24 10:07:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1735034860000|2024-12-24 10:07:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|1
1735034870000|2024-12-24 10:07:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1735034880000|2024-12-24 10:08:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|6
1735034890000|2024-12-24 10:08:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735034900000|2024-12-24 10:08:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735034910000|2024-12-24 10:08:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735034940000|2024-12-24 10:09:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1735034960000|2024-12-24 10:09:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1735034970000|2024-12-24 10:09:30|||||||||48
1735034980000|2024-12-24 10:09:40|||||||||15
1735034990000|2024-12-24 10:09:50|||||||||19
1735035010000|2024-12-24 10:10:10|||||||||2
1735035030000|2024-12-24 10:10:30|||||||||4
1735035060000|2024-12-24 10:11:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1735035080000|2024-12-24 10:11:20|||||||||1
1735035100000|2024-12-24 10:11:40|||||||||2
1735035110000|2024-12-24 10:11:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|17
1735035120000|2024-12-24 10:12:00|||||||||1
1735035150000|2024-12-24 10:12:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1735035160000|2024-12-24 10:12:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1735035180000|2024-12-24 10:13:00|676|675|676|675|676|675|676|675|4
1735035190000|2024-12-24 10:13:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1735035200000|2024-12-24 10:13:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735035210000|2024-12-24 10:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735035230000|2024-12-24 10:13:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735035250000|2024-12-24 10:14:10|||||||||4
1735035310000|2024-12-24 10:15:10|676|675|675.8|674.8|676|675|675.8|674.8|6
1735035320000|2024-12-24 10:15:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|5
1735035330000|2024-12-24 10:15:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1735035360000|2024-12-24 10:16:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1735035370000|2024-12-24 10:16:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1735035390000|2024-12-24 10:16:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735035400000|2024-12-24 10:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735035410000|2024-12-24 10:16:50|676|675|675.8|674.8|676|675|675.8|674.8|5
1735035420000|2024-12-24 10:17:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|56
1735035460000|2024-12-24 10:17:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735035470000|2024-12-24 10:17:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735035480000|2024-12-24 10:18:00|676|675|676.1|675.1|676.1|675.1|676|675|19
1735035490000|2024-12-24 10:18:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|8
1735035500000|2024-12-24 10:18:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|61
1735035510000|2024-12-24 10:18:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|31
1735035520000|2024-12-24 10:18:40|677|676|676.9|675.9|677|676|676.9|675.9|1
1735035530000|2024-12-24 10:18:50|677|676|677|676|677|676|676.9|675.9|0
1735035540000|2024-12-24 10:19:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|2
1735035560000|2024-12-24 10:19:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1735035590000|2024-12-24 10:19:50|||||||||2
1735035600000|2024-12-24 10:20:00|||||||||26
1735035610000|2024-12-24 10:20:10|||||||||1
1735035630000|2024-12-24 10:20:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1735035640000|2024-12-24 10:20:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1735035650000|2024-12-24 10:20:50|||||||||1
1735035660000|2024-12-24 10:21:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735035690000|2024-12-24 10:21:30|||||||||2
1735035700000|2024-12-24 10:21:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735035720000|2024-12-24 10:22:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1735035740000|2024-12-24 10:22:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1735035780000|2024-12-24 10:23:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1735035790000|2024-12-24 10:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735035800000|2024-12-24 10:23:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1735035810000|2024-12-24 10:23:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1735035820000|2024-12-24 10:23:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735035830000|2024-12-24 10:23:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1735035840000|2024-12-24 10:24:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1735035850000|2024-12-24 10:24:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1735035870000|2024-12-24 10:24:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735035890000|2024-12-24 10:24:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735035930000|2024-12-24 10:25:30|677.9|676.9|677.5|676.5|677.9|676.9|677.5|676.5|58
1735035950000|2024-12-24 10:25:50|||||||||1
1735035970000|2024-12-24 10:26:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1735035980000|2024-12-24 10:26:20|||||||||5
1735035990000|2024-12-24 10:26:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1735036010000|2024-12-24 10:26:50|||||||||2
1735036020000|2024-12-24 10:27:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1735036030000|2024-12-24 10:27:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735036040000|2024-12-24 10:27:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1735036050000|2024-12-24 10:27:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1735036060000|2024-12-24 10:27:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1735036110000|2024-12-24 10:28:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735036120000|2024-12-24 10:28:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1735036170000|2024-12-24 10:29:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|4
1735036180000|2024-12-24 10:29:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|8
1735036190000|2024-12-24 10:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1735036200000|2024-12-24 10:30:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1735036220000|2024-12-24 10:30:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1735036240000|2024-12-24 10:30:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735036260000|2024-12-24 10:31:00|677|676|677|676|677|676|677|676|3
1735036270000|2024-12-24 10:31:10|||||||||1
1735036280000|2024-12-24 10:31:20|677.1|676.1|677|676|677.1|676.1|677|676|1
1735036290000|2024-12-24 10:31:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|5
1735036300000|2024-12-24 10:31:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735036310000|2024-12-24 10:31:50|||||||||4
1735036320000|2024-12-24 10:32:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1735036330000|2024-12-24 10:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1735036340000|2024-12-24 10:32:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735036370000|2024-12-24 10:32:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735036380000|2024-12-24 10:33:00|||||||||4
1735036420000|2024-12-24 10:33:40|||||||||4
1735036460000|2024-12-24 10:34:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|6
1735036470000|2024-12-24 10:34:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735036500000|2024-12-24 10:35:00|||||||||1
1735036510000|2024-12-24 10:35:10|||||||||1
1735036530000|2024-12-24 10:35:30|||||||||1
1735036540000|2024-12-24 10:35:40|||||||||10
1735036580000|2024-12-24 10:36:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|11
1735036590000|2024-12-24 10:36:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|2
1735036610000|2024-12-24 10:36:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735036620000|2024-12-24 10:37:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1735036690000|2024-12-24 10:38:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1735036700000|2024-12-24 10:38:20|||||||||1
1735036710000|2024-12-24 10:38:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|2
1735036720000|2024-12-24 10:38:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735036750000|2024-12-24 10:39:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|5
1735036760000|2024-12-24 10:39:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1735036770000|2024-12-24 10:39:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735036780000|2024-12-24 10:39:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1735036820000|2024-12-24 10:40:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1735036830000|2024-12-24 10:40:30|||||||||11
1735036840000|2024-12-24 10:40:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1735036850000|2024-12-24 10:40:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735036860000|2024-12-24 10:41:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1735036870000|2024-12-24 10:41:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735036880000|2024-12-24 10:41:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735036890000|2024-12-24 10:41:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735036900000|2024-12-24 10:41:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1735036980000|2024-12-24 10:43:00|||||||||1
1735037010000|2024-12-24 10:43:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735037020000|2024-12-24 10:43:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|16
1735037040000|2024-12-24 10:44:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1735037060000|2024-12-24 10:44:20|677|676|677|676|677|676|677|676|0
1735037070000|2024-12-24 10:44:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735037080000|2024-12-24 10:44:40|677|676|677|676|677|676|677|676|0
1735037100000|2024-12-24 10:45:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735037120000|2024-12-24 10:45:20|||||||||8
1735037130000|2024-12-24 10:45:30|677|676|677|676|677|676|677|676|2
1735037140000|2024-12-24 10:45:40|677.1|676.1|677|676|677.1|676.1|677|676|5
1735037150000|2024-12-24 10:45:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735037170000|2024-12-24 10:46:10|677|676|677|676|677|676|677|676|1
1735037180000|2024-12-24 10:46:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1735037220000|2024-12-24 10:47:00|||||||||1
1735037250000|2024-12-24 10:47:30|||||||||3
1735037260000|2024-12-24 10:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1735037320000|2024-12-24 10:48:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|14
1735037340000|2024-12-24 10:49:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1735037360000|2024-12-24 10:49:20|||||||||1
1735037370000|2024-12-24 10:49:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1735037380000|2024-12-24 10:49:40|||||||||1
1735037430000|2024-12-24 10:50:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1735037440000|2024-12-24 10:50:40|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|4
1735037450000|2024-12-24 10:50:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735037500000|2024-12-24 10:51:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735037510000|2024-12-24 10:51:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735037520000|2024-12-24 10:52:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1735037560000|2024-12-24 10:52:40|677.5|676.5|677.6|676.6|677.9|676.9|677.5|676.5|10
1735037570000|2024-12-24 10:52:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735037580000|2024-12-24 10:53:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|119
1735037590000|2024-12-24 10:53:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1735037600000|2024-12-24 10:53:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735037610000|2024-12-24 10:53:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1735037620000|2024-12-24 10:53:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735037640000|2024-12-24 10:54:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1735037650000|2024-12-24 10:54:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1735037660000|2024-12-24 10:54:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1735037670000|2024-12-24 10:54:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1735037690000|2024-12-24 10:54:50|||||||||1
1735037700000|2024-12-24 10:55:00|||||||||1
1735037710000|2024-12-24 10:55:10|||||||||4
1735037730000|2024-12-24 10:55:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1735037830000|2024-12-24 10:57:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|10
1735037840000|2024-12-24 10:57:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735037850000|2024-12-24 10:57:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1735037860000|2024-12-24 10:57:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|8
1735037870000|2024-12-24 10:57:50|||||||||3
1735037900000|2024-12-24 10:58:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735037930000|2024-12-24 10:58:50|||||||||1
1735037950000|2024-12-24 10:59:10|||||||||1
1735037970000|2024-12-24 10:59:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|10
1735038070000|2024-12-24 11:01:10|||||||||1
1735038090000|2024-12-24 11:01:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|15
1735038100000|2024-12-24 11:01:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735038110000|2024-12-24 11:01:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735038130000|2024-12-24 11:02:10|||||||||4
1735038150000|2024-12-24 11:02:30|||||||||2
1735038160000|2024-12-24 11:02:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1735038170000|2024-12-24 11:02:50|||||||||1
1735038180000|2024-12-24 11:03:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1735038200000|2024-12-24 11:03:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1735038210000|2024-12-24 11:03:30|678|677|678|677|678|677|677.9|676.9|0
1735038240000|2024-12-24 11:04:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|20
1735038250000|2024-12-24 11:04:10|||||||||7
1735038260000|2024-12-24 11:04:20|||||||||8
1735038270000|2024-12-24 11:04:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1735038280000|2024-12-24 11:04:40|||||||||1
1735038290000|2024-12-24 11:04:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735038300000|2024-12-24 11:05:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735038310000|2024-12-24 11:05:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735038320000|2024-12-24 11:05:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735038330000|2024-12-24 11:05:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735038340000|2024-12-24 11:05:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1735038380000|2024-12-24 11:06:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735038400000|2024-12-24 11:06:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735038410000|2024-12-24 11:06:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735038420000|2024-12-24 11:07:00|678|677|678|677|678|677|678|677|5
1735038430000|2024-12-24 11:07:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1735038470000|2024-12-24 11:07:50|||||||||1
1735038510000|2024-12-24 11:08:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1735038520000|2024-12-24 11:08:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1735038530000|2024-12-24 11:08:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1735038540000|2024-12-24 11:09:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735038560000|2024-12-24 11:09:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|12
1735038570000|2024-12-24 11:09:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735038590000|2024-12-24 11:09:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735038620000|2024-12-24 11:10:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735038640000|2024-12-24 11:10:40|||||||||1
1735038650000|2024-12-24 11:10:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735038660000|2024-12-24 11:11:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735038670000|2024-12-24 11:11:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1735038680000|2024-12-24 11:11:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1735038720000|2024-12-24 11:12:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735038730000|2024-12-24 11:12:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1735038740000|2024-12-24 11:12:20|677.9|676.9|678|677|678|677|677.8|676.8|0
1735038750000|2024-12-24 11:12:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1735038760000|2024-12-24 11:12:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735038770000|2024-12-24 11:12:50|678|677|678.3|677.3|678.3|677.3|678|677|0
1735038780000|2024-12-24 11:13:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|4
1735038790000|2024-12-24 11:13:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1735038810000|2024-12-24 11:13:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735038820000|2024-12-24 11:13:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735038840000|2024-12-24 11:14:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735038870000|2024-12-24 11:14:30|||||||||1
1735038890000|2024-12-24 11:14:50|678|677|678|677|678|677|678|677|2
1735038900000|2024-12-24 11:15:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735038910000|2024-12-24 11:15:10|678.1|677.1|678|677|678.1|677.1|678|677|1
1735038920000|2024-12-24 11:15:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1735038940000|2024-12-24 11:15:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735038950000|2024-12-24 11:15:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735038960000|2024-12-24 11:16:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735038970000|2024-12-24 11:16:10|||||||||7
1735038990000|2024-12-24 11:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1735039000000|2024-12-24 11:16:40|678|677|678|677|678|677|678|677|0
1735039020000|2024-12-24 11:17:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1735039060000|2024-12-24 11:17:40|||||||||1
1735039080000|2024-12-24 11:18:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1735039110000|2024-12-24 11:18:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1735039130000|2024-12-24 11:18:50|678.1|677.1|678.1|677.1|678.3|677.3|678|677|0
1735039150000|2024-12-24 11:19:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735039160000|2024-12-24 11:19:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735039200000|2024-12-24 11:20:00|||||||||1
1735039210000|2024-12-24 11:20:10|678|677|678|677|678|677|678|677|1
1735039230000|2024-12-24 11:20:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1735039250000|2024-12-24 11:20:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|7
1735039260000|2024-12-24 11:21:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735039280000|2024-12-24 11:21:20|||||||||1
1735039320000|2024-12-24 11:22:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735039350000|2024-12-24 11:22:30|||||||||1
1735039360000|2024-12-24 11:22:40|||||||||1
1735039510000|2024-12-24 11:25:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|5
1735039520000|2024-12-24 11:25:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1735039530000|2024-12-24 11:25:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|3
1735039540000|2024-12-24 11:25:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735039550000|2024-12-24 11:25:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735039560000|2024-12-24 11:26:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1735039580000|2024-12-24 11:26:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735039600000|2024-12-24 11:26:40|678|677|678|677|678|677|678|677|1
1735039620000|2024-12-24 11:27:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1735039660000|2024-12-24 11:27:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735039670000|2024-12-24 11:27:50|678|677|678|677|678|677|678|677|0
1735039680000|2024-12-24 11:28:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735039690000|2024-12-24 11:28:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1735039700000|2024-12-24 11:28:20|678|677|678|677|678|677|678|677|0
1735039730000|2024-12-24 11:28:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1735039750000|2024-12-24 11:29:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1735039800000|2024-12-24 11:30:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1735039840000|2024-12-24 11:30:40|||||||||4
1735039850000|2024-12-24 11:30:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1735039860000|2024-12-24 11:31:00|||||||||3
1735039890000|2024-12-24 11:31:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1735039900000|2024-12-24 11:31:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735039950000|2024-12-24 11:32:30|||||||||5
1735039960000|2024-12-24 11:32:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1735039970000|2024-12-24 11:32:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735039980000|2024-12-24 11:33:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735040030000|2024-12-24 11:33:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735040040000|2024-12-24 11:34:00|||||||||2
1735040070000|2024-12-24 11:34:30|||||||||1
1735040100000|2024-12-24 11:35:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1735040110000|2024-12-24 11:35:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735040120000|2024-12-24 11:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1735040130000|2024-12-24 11:35:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735040140000|2024-12-24 11:35:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735040150000|2024-12-24 11:35:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735040160000|2024-12-24 11:36:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1735040190000|2024-12-24 11:36:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|6
1735040300000|2024-12-24 11:38:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735040420000|2024-12-24 11:40:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735040430000|2024-12-24 11:40:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735040440000|2024-12-24 11:40:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735040460000|2024-12-24 11:41:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735040470000|2024-12-24 11:41:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735040490000|2024-12-24 11:41:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735040500000|2024-12-24 11:41:40|678|677|678|677|678|677|678|677|1
1735040510000|2024-12-24 11:41:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735040520000|2024-12-24 11:42:00|678|677|678|677|678|677|678|677|0
1735040530000|2024-12-24 11:42:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735040550000|2024-12-24 11:42:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735040570000|2024-12-24 11:42:50|678|677|678|677|678|677|678|677|2
1735040660000|2024-12-24 11:44:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1735040680000|2024-12-24 11:44:40|||||||||2
1735040690000|2024-12-24 11:44:50|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|37
1735040700000|2024-12-24 11:45:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|4
1735040710000|2024-12-24 11:45:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|11
1735040720000|2024-12-24 11:45:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735040740000|2024-12-24 11:45:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735040750000|2024-12-24 11:45:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735040760000|2024-12-24 11:46:00|||||||||4
1735040780000|2024-12-24 11:46:20|||||||||1
1735040790000|2024-12-24 11:46:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1735040800000|2024-12-24 11:46:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1735040880000|2024-12-24 11:48:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1735040910000|2024-12-24 11:48:30|677.5|676.5|677.4|676.4|677.8|676.8|677.4|676.4|11
1735040920000|2024-12-24 11:48:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1735040930000|2024-12-24 11:48:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735040940000|2024-12-24 11:49:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|20
1735040950000|2024-12-24 11:49:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735040960000|2024-12-24 11:49:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1735040970000|2024-12-24 11:49:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735040980000|2024-12-24 11:49:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735040990000|2024-12-24 11:49:50|||||||||15
1735041020000|2024-12-24 11:50:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735041030000|2024-12-24 11:50:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1735041040000|2024-12-24 11:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735041050000|2024-12-24 11:50:50|||||||||4
1735041060000|2024-12-24 11:51:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1735041100000|2024-12-24 11:51:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735041110000|2024-12-24 11:51:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735041120000|2024-12-24 11:52:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1735041130000|2024-12-24 11:52:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735041150000|2024-12-24 11:52:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735041180000|2024-12-24 11:53:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|10
1735041190000|2024-12-24 11:53:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1735041200000|2024-12-24 11:53:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|18
1735041210000|2024-12-24 11:53:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|14
1735041220000|2024-12-24 11:53:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|142
1735041230000|2024-12-24 11:53:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1735041240000|2024-12-24 11:54:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1735041260000|2024-12-24 11:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735041270000|2024-12-24 11:54:30|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|100
1735041280000|2024-12-24 11:54:40|||||||||3
1735041290000|2024-12-24 11:54:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1735041300000|2024-12-24 11:55:00|677|676|676.9|675.9|677|676|676.9|675.9|13
1735041320000|2024-12-24 11:55:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|29
1735041330000|2024-12-24 11:55:30|||||||||7
1735041350000|2024-12-24 11:55:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|14
1735041360000|2024-12-24 11:56:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|12
1735041370000|2024-12-24 11:56:10|||||||||1
1735041390000|2024-12-24 11:56:30|||||||||6
1735041400000|2024-12-24 11:56:40|||||||||16
1735041410000|2024-12-24 11:56:50|||||||||15
1735041420000|2024-12-24 11:57:00|||||||||5
1735041430000|2024-12-24 11:57:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|34
1735041440000|2024-12-24 11:57:20|||||||||45
1735041450000|2024-12-24 11:57:30|||||||||14
1735041460000|2024-12-24 11:57:40|||||||||8
1735041480000|2024-12-24 11:58:00|||||||||15
1735041490000|2024-12-24 11:58:10|676|675|675.9|674.9|676|675|675.9|674.9|11
1735041500000|2024-12-24 11:58:20|||||||||4
1735041510000|2024-12-24 11:58:30|||||||||12
1735041520000|2024-12-24 11:58:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|31
1735041530000|2024-12-24 11:58:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1735041540000|2024-12-24 11:59:00|||||||||2
1735041550000|2024-12-24 11:59:10|||||||||2
1735041570000|2024-12-24 11:59:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|18
1735041590000|2024-12-24 11:59:50|||||||||1
1735041600000|2024-12-24 12:00:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|10
1735041610000|2024-12-24 12:00:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|327
1735041620000|2024-12-24 12:00:20|675|674|675.1|674.1|675.1|674.1|675|674|33
1735041630000|2024-12-24 12:00:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1735041640000|2024-12-24 12:00:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735041650000|2024-12-24 12:00:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|81
1735041660000|2024-12-24 12:01:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|43
1735041670000|2024-12-24 12:01:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|84
1735041680000|2024-12-24 12:01:20|675|674|675.1|674.1|675.1|674.1|675|674|4
1735041700000|2024-12-24 12:01:40|675|674|675|674|675|674|675|674|3
1735041710000|2024-12-24 12:01:50|674.9|673.9|674.6|673.6|675|674|674.6|673.6|2
1735041720000|2024-12-24 12:02:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1735041730000|2024-12-24 12:02:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1735041740000|2024-12-24 12:02:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735041750000|2024-12-24 12:02:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735041760000|2024-12-24 12:02:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|36
1735041770000|2024-12-24 12:02:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|42
1735041780000|2024-12-24 12:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735041790000|2024-12-24 12:03:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1735041800000|2024-12-24 12:03:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735041820000|2024-12-24 12:03:40|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|54
1735041830000|2024-12-24 12:03:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735041840000|2024-12-24 12:04:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735041850000|2024-12-24 12:04:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|13
1735041860000|2024-12-24 12:04:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|48
1735041870000|2024-12-24 12:04:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735041880000|2024-12-24 12:04:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1735041890000|2024-12-24 12:04:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|12
1735041900000|2024-12-24 12:05:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|15
1735041910000|2024-12-24 12:05:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|41
1735041920000|2024-12-24 12:05:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|54
1735041930000|2024-12-24 12:05:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1735041940000|2024-12-24 12:05:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|77
1735041950000|2024-12-24 12:05:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|9
1735041960000|2024-12-24 12:06:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1735041970000|2024-12-24 12:06:10|673.9|672.9|674|673|674|673|673.9|672.9|80
1735041990000|2024-12-24 12:06:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|4
1735042000000|2024-12-24 12:06:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1735042010000|2024-12-24 12:06:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735042020000|2024-12-24 12:07:00|673.6|672.6|674|673|674|673|673.6|672.6|38
1735042030000|2024-12-24 12:07:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1735042040000|2024-12-24 12:07:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|14
1735042050000|2024-12-24 12:07:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1735042090000|2024-12-24 12:08:10|||||||||5
1735042100000|2024-12-24 12:08:20|||||||||33
1735042110000|2024-12-24 12:08:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1735042120000|2024-12-24 12:08:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|39
1735042130000|2024-12-24 12:08:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1735042140000|2024-12-24 12:09:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|45
1735042150000|2024-12-24 12:09:10|672.8|671.8|672.6|671.6|673|672|672.6|671.6|37
1735042160000|2024-12-24 12:09:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|21
1735042170000|2024-12-24 12:09:30|||||||||2
1735042180000|2024-12-24 12:09:40|||||||||12
1735042200000|2024-12-24 12:10:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|49
1735042210000|2024-12-24 12:10:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735042220000|2024-12-24 12:10:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1735042230000|2024-12-24 12:10:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1735042240000|2024-12-24 12:10:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735042250000|2024-12-24 12:10:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735042260000|2024-12-24 12:11:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1735042280000|2024-12-24 12:11:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735042290000|2024-12-24 12:11:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735042300000|2024-12-24 12:11:40|||||||||6
1735042320000|2024-12-24 12:12:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1735042330000|2024-12-24 12:12:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|7
1735042340000|2024-12-24 12:12:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1735042350000|2024-12-24 12:12:30|673|672|673|672|673|672|673|672|1
1735042360000|2024-12-24 12:12:40|672.9|671.9|673|672|673|672|672.9|671.9|1
1735042370000|2024-12-24 12:12:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1735042380000|2024-12-24 12:13:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1735042400000|2024-12-24 12:13:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1735042410000|2024-12-24 12:13:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|40
1735042430000|2024-12-24 12:13:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735042440000|2024-12-24 12:14:00|673|672|673|672|673.1|672.1|673|672|0
1735042450000|2024-12-24 12:14:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1735042470000|2024-12-24 12:14:30|||||||||10
1735042480000|2024-12-24 12:14:40|||||||||1
1735042490000|2024-12-24 12:14:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1735042500000|2024-12-24 12:15:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|19
1735042510000|2024-12-24 12:15:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1735042530000|2024-12-24 12:15:30|673|672|673.1|672.1|673.1|672.1|673|672|4
1735042540000|2024-12-24 12:15:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1735042560000|2024-12-24 12:16:00|673|672|672.9|671.9|673|672|672.9|671.9|3
1735042570000|2024-12-24 12:16:10|||||||||3
1735042590000|2024-12-24 12:16:30|673|672|673|672|673|672|673|672|3
1735042600000|2024-12-24 12:16:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735042610000|2024-12-24 12:16:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735042620000|2024-12-24 12:17:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1735042640000|2024-12-24 12:17:20|673|672|673|672|673|672|673|672|1
1735042650000|2024-12-24 12:17:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1735042660000|2024-12-24 12:17:40|673|672|673.4|672.4|673.4|672.4|673|672|4
1735042670000|2024-12-24 12:17:50|||||||||13
1735042680000|2024-12-24 12:18:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1735042690000|2024-12-24 12:18:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1735042730000|2024-12-24 12:18:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|16
1735042740000|2024-12-24 12:19:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|6
1735042750000|2024-12-24 12:19:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735042760000|2024-12-24 12:19:20|||||||||5
1735042770000|2024-12-24 12:19:30|||||||||1
1735042780000|2024-12-24 12:19:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|110
1735042800000|2024-12-24 12:20:00|||||||||5
1735042810000|2024-12-24 12:20:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1735042820000|2024-12-24 12:20:20|||||||||14
1735042830000|2024-12-24 12:20:30|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|19
1735042840000|2024-12-24 12:20:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|21
1735042850000|2024-12-24 12:20:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735042860000|2024-12-24 12:21:00|674|673|674|673|674.1|673.1|674|673|13
1735042870000|2024-12-24 12:21:10|674.1|673.1|674.1|673.1|674.3|673.3|674|673|11
1735042880000|2024-12-24 12:21:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735042890000|2024-12-24 12:21:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|10
1735042900000|2024-12-24 12:21:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735042910000|2024-12-24 12:21:50|674|673|674.1|673.1|674.1|673.1|674|673|3
1735042920000|2024-12-24 12:22:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1735042930000|2024-12-24 12:22:10|674|673|674.1|673.1|674.3|673.3|674|673|4
1735042950000|2024-12-24 12:22:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735042960000|2024-12-24 12:22:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735042970000|2024-12-24 12:22:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1735042980000|2024-12-24 12:23:00|||||||||1
1735043000000|2024-12-24 12:23:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1735043010000|2024-12-24 12:23:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|16
1735043020000|2024-12-24 12:23:40|||||||||13
1735043030000|2024-12-24 12:23:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1735043040000|2024-12-24 12:24:00|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|8
1735043050000|2024-12-24 12:24:10|||||||||8
1735043060000|2024-12-24 12:24:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735043070000|2024-12-24 12:24:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1735043090000|2024-12-24 12:24:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|7
1735043100000|2024-12-24 12:25:00|||||||||16
1735043110000|2024-12-24 12:25:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|98
1735043120000|2024-12-24 12:25:20|||||||||14
1735043130000|2024-12-24 12:25:30|||||||||11
1735043140000|2024-12-24 12:25:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|62
1735043150000|2024-12-24 12:25:50|||||||||8
1735043160000|2024-12-24 12:26:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|58
1735043170000|2024-12-24 12:26:10|||||||||38
1735043180000|2024-12-24 12:26:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|18
1735043190000|2024-12-24 12:26:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1735043200000|2024-12-24 12:26:40|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|6
1735043220000|2024-12-24 12:27:00|||||||||1
1735043230000|2024-12-24 12:27:10|||||||||8
1735043240000|2024-12-24 12:27:20|||||||||20
1735043250000|2024-12-24 12:27:30|||||||||13
1735043260000|2024-12-24 12:27:40|||||||||7
1735043270000|2024-12-24 12:27:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|53
1735043280000|2024-12-24 12:28:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|37
1735043290000|2024-12-24 12:28:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|39
1735043300000|2024-12-24 12:28:20|||||||||17
1735043310000|2024-12-24 12:28:30|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|66
1735043320000|2024-12-24 12:28:40|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|52
1735043330000|2024-12-24 12:28:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|18
1735043340000|2024-12-24 12:29:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|28
1735043350000|2024-12-24 12:29:10|674.8|673.8|674.9|673.9|675|674|674.6|673.6|54
1735043360000|2024-12-24 12:29:20|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|34
1735043370000|2024-12-24 12:29:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|52
1735043380000|2024-12-24 12:29:40|675.1|674.1|675.4|674.4|675.6|674.6|675|674|57
1735043390000|2024-12-24 12:29:50|675.3|674.3|674.3|673.3|675.3|674.3|674.1|673.1|178
1735043400000|2024-12-24 12:30:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|68
1735043410000|2024-12-24 12:30:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1735043420000|2024-12-24 12:30:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|25
1735043430000|2024-12-24 12:30:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|20
1735043440000|2024-12-24 12:30:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|35
1735043450000|2024-12-24 12:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|8
1735043460000|2024-12-24 12:31:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|3
1735043480000|2024-12-24 12:31:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|42
1735043490000|2024-12-24 12:31:30|673.9|672.9|674.1|673.1|674.3|673.3|673.6|672.6|111
1735043500000|2024-12-24 12:31:40|674|673|674.1|673.1|674.3|673.3|674|673|1
1735043510000|2024-12-24 12:31:50|674.3|673.3|674|673|674.3|673.3|674|673|0
1735043520000|2024-12-24 12:32:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735043530000|2024-12-24 12:32:10|674|673|673.6|672.6|674|673|673.5|672.5|76
1735043540000|2024-12-24 12:32:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735043550000|2024-12-24 12:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1735043570000|2024-12-24 12:32:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735043580000|2024-12-24 12:33:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735043590000|2024-12-24 12:33:10|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|5
1735043600000|2024-12-24 12:33:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|24
1735043610000|2024-12-24 12:33:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735043620000|2024-12-24 12:33:40|||||||||14
1735043630000|2024-12-24 12:33:50|||||||||1
1735043650000|2024-12-24 12:34:10|||||||||7
1735043660000|2024-12-24 12:34:20|673|672|673.1|672.1|673.1|672.1|673|672|35
1735043720000|2024-12-24 12:35:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|9
1735043730000|2024-12-24 12:35:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735043740000|2024-12-24 12:35:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1735043760000|2024-12-24 12:36:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1735043770000|2024-12-24 12:36:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735043780000|2024-12-24 12:36:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1735043790000|2024-12-24 12:36:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|2
1735043800000|2024-12-24 12:36:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1735043810000|2024-12-24 12:36:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1735043830000|2024-12-24 12:37:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735043840000|2024-12-24 12:37:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735043850000|2024-12-24 12:37:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1735043870000|2024-12-24 12:37:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735043880000|2024-12-24 12:38:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1735043890000|2024-12-24 12:38:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735043900000|2024-12-24 12:38:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1735043910000|2024-12-24 12:38:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735043920000|2024-12-24 12:38:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735043940000|2024-12-24 12:39:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735043960000|2024-12-24 12:39:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735043970000|2024-12-24 12:39:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735043980000|2024-12-24 12:39:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1735043990000|2024-12-24 12:39:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1735044030000|2024-12-24 12:40:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735044040000|2024-12-24 12:40:40|674|673|674|673|674|673|674|673|2
1735044060000|2024-12-24 12:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735044080000|2024-12-24 12:41:20|674.3|673.3|674.9|673.9|675.1|674.1|674.3|673.3|13
1735044090000|2024-12-24 12:41:30|675|674|675.1|674.1|675.1|674.1|674.8|673.8|4
1735044100000|2024-12-24 12:41:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1735044110000|2024-12-24 12:41:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1735044120000|2024-12-24 12:42:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1735044130000|2024-12-24 12:42:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1735044140000|2024-12-24 12:42:20|675|674|674.8|673.8|675|674|674.8|673.8|22
1735044150000|2024-12-24 12:42:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735044160000|2024-12-24 12:42:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735044170000|2024-12-24 12:42:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735044180000|2024-12-24 12:43:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735044190000|2024-12-24 12:43:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735044200000|2024-12-24 12:43:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735044210000|2024-12-24 12:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735044240000|2024-12-24 12:44:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735044250000|2024-12-24 12:44:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735044260000|2024-12-24 12:44:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1735044270000|2024-12-24 12:44:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735044290000|2024-12-24 12:44:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735044300000|2024-12-24 12:45:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1735044310000|2024-12-24 12:45:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735044340000|2024-12-24 12:45:40|||||||||1
1735044380000|2024-12-24 12:46:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|15
1735044390000|2024-12-24 12:46:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735044410000|2024-12-24 12:46:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735044420000|2024-12-24 12:47:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735044430000|2024-12-24 12:47:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735044450000|2024-12-24 12:47:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735044460000|2024-12-24 12:47:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735044480000|2024-12-24 12:48:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735044490000|2024-12-24 12:48:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1735044500000|2024-12-24 12:48:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735044520000|2024-12-24 12:48:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1735044530000|2024-12-24 12:48:50|||||||||25
1735044590000|2024-12-24 12:49:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735044620000|2024-12-24 12:50:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|7
1735044630000|2024-12-24 12:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735044650000|2024-12-24 12:50:50|||||||||1
1735044660000|2024-12-24 12:51:00|||||||||1
1735044690000|2024-12-24 12:51:30|675|674|675|674|675|674|675|674|0
1735044710000|2024-12-24 12:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735044720000|2024-12-24 12:52:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1735044730000|2024-12-24 12:52:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1735044740000|2024-12-24 12:52:20|675|674|675|674|675.1|674.1|675|674|0
1735044760000|2024-12-24 12:52:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1735044770000|2024-12-24 12:52:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735044790000|2024-12-24 12:53:10|675|674|675|674|675|674|675|674|1
1735044810000|2024-12-24 12:53:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735044830000|2024-12-24 12:53:50|675|674|675|674|675|674|675|674|0
1735044840000|2024-12-24 12:54:00|||||||||1
1735044850000|2024-12-24 12:54:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1735044860000|2024-12-24 12:54:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735044870000|2024-12-24 12:54:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735044880000|2024-12-24 12:54:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1735044890000|2024-12-24 12:54:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735044900000|2024-12-24 12:55:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1735044910000|2024-12-24 12:55:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735044950000|2024-12-24 12:55:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1735044960000|2024-12-24 12:56:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735044980000|2024-12-24 12:56:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|32
1735044990000|2024-12-24 12:56:30|||||||||20
1735045000000|2024-12-24 12:56:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735045010000|2024-12-24 12:56:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735045020000|2024-12-24 12:57:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735045060000|2024-12-24 12:57:40|||||||||1
1735045070000|2024-12-24 12:57:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1735045080000|2024-12-24 12:58:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735045090000|2024-12-24 12:58:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735045130000|2024-12-24 12:58:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735045140000|2024-12-24 12:59:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735045170000|2024-12-24 12:59:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735045190000|2024-12-24 12:59:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735045200000|2024-12-24 13:00:00|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|2
1735045210000|2024-12-24 13:00:10|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|1
1735045220000|2024-12-24 13:00:20|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|0
1735045230000|2024-12-24 13:00:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735045240000|2024-12-24 13:00:40|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|14
1735045250000|2024-12-24 13:00:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735045260000|2024-12-24 13:01:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1735045270000|2024-12-24 13:01:10|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|1
1735045280000|2024-12-24 13:01:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735045290000|2024-12-24 13:01:30|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1735045300000|2024-12-24 13:01:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735045310000|2024-12-24 13:01:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1735045330000|2024-12-24 13:02:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735045360000|2024-12-24 13:02:40|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1735045380000|2024-12-24 13:03:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1735045400000|2024-12-24 13:03:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735045410000|2024-12-24 13:03:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735045420000|2024-12-24 13:03:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735045460000|2024-12-24 13:04:20|||||||||2
1735045470000|2024-12-24 13:04:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1735045490000|2024-12-24 13:04:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735045500000|2024-12-24 13:05:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735045510000|2024-12-24 13:05:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735045520000|2024-12-24 13:05:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1735045530000|2024-12-24 13:05:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735045540000|2024-12-24 13:05:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735045560000|2024-12-24 13:06:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1735045570000|2024-12-24 13:06:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1735045590000|2024-12-24 13:06:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735045600000|2024-12-24 13:06:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1735045640000|2024-12-24 13:07:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735045660000|2024-12-24 13:07:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|21
1735045680000|2024-12-24 13:08:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1735045690000|2024-12-24 13:08:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|23
1735045700000|2024-12-24 13:08:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735045770000|2024-12-24 13:09:30|||||||||1
1735045780000|2024-12-24 13:09:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735045790000|2024-12-24 13:09:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735045800000|2024-12-24 13:10:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735045820000|2024-12-24 13:10:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735045830000|2024-12-24 13:10:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1735045840000|2024-12-24 13:10:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1735045860000|2024-12-24 13:11:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735045870000|2024-12-24 13:11:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735045880000|2024-12-24 13:11:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735045930000|2024-12-24 13:12:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1735045940000|2024-12-24 13:12:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1735045950000|2024-12-24 13:12:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735045960000|2024-12-24 13:12:40|674|673|674|673|674|673|674|673|0
1735045980000|2024-12-24 13:13:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1735045990000|2024-12-24 13:13:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1735046000000|2024-12-24 13:13:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1735046040000|2024-12-24 13:14:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735046090000|2024-12-24 13:14:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1735046100000|2024-12-24 13:15:00|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|14
1735046110000|2024-12-24 13:15:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735046160000|2024-12-24 13:16:00|674|673|674|673|674|673|674|673|0
1735046170000|2024-12-24 13:16:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|1
1735046180000|2024-12-24 13:16:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1735046200000|2024-12-24 13:16:40|674.1|673.1|674|673|674.1|673.1|674|673|2
1735046210000|2024-12-24 13:16:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1735046220000|2024-12-24 13:17:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1735046230000|2024-12-24 13:17:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735046240000|2024-12-24 13:17:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735046260000|2024-12-24 13:17:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735046280000|2024-12-24 13:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735046300000|2024-12-24 13:18:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735046310000|2024-12-24 13:18:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1735046320000|2024-12-24 13:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735046340000|2024-12-24 13:19:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735046350000|2024-12-24 13:19:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735046360000|2024-12-24 13:19:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1735046380000|2024-12-24 13:19:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1735046390000|2024-12-24 13:19:50|674|673|674.3|673.3|674.3|673.3|674|673|0
1735046400000|2024-12-24 13:20:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1735046440000|2024-12-24 13:20:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735046450000|2024-12-24 13:20:50|674.1|673.1|674|673|674.1|673.1|674|673|1
1735046460000|2024-12-24 13:21:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735046480000|2024-12-24 13:21:20|||||||||1
1735046490000|2024-12-24 13:21:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1735046520000|2024-12-24 13:22:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1735046540000|2024-12-24 13:22:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735046560000|2024-12-24 13:22:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|13
1735046570000|2024-12-24 13:22:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735046580000|2024-12-24 13:23:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735046590000|2024-12-24 13:23:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735046600000|2024-12-24 13:23:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1735046620000|2024-12-24 13:23:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735046630000|2024-12-24 13:23:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1735046640000|2024-12-24 13:24:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1735046660000|2024-12-24 13:24:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1735046690000|2024-12-24 13:24:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735046700000|2024-12-24 13:25:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735046710000|2024-12-24 13:25:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735046730000|2024-12-24 13:25:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735046750000|2024-12-24 13:25:50|675|674|675|674|675|674|675|674|0
1735046760000|2024-12-24 13:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735046780000|2024-12-24 13:26:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735046800000|2024-12-24 13:26:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735046820000|2024-12-24 13:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735046830000|2024-12-24 13:27:10|||||||||5
1735046850000|2024-12-24 13:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|95
1735046920000|2024-12-24 13:28:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|13
1735046940000|2024-12-24 13:29:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1735046960000|2024-12-24 13:29:20|||||||||6
1735046970000|2024-12-24 13:29:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|11
1735046980000|2024-12-24 13:29:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|12
1735046990000|2024-12-24 13:29:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735047000000|2024-12-24 13:30:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1735047030000|2024-12-24 13:30:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1735047040000|2024-12-24 13:30:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1735047070000|2024-12-24 13:31:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1735047120000|2024-12-24 13:32:00|||||||||1
1735047140000|2024-12-24 13:32:20|||||||||4
1735047150000|2024-12-24 13:32:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735047190000|2024-12-24 13:33:10|||||||||6
1735047200000|2024-12-24 13:33:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735047210000|2024-12-24 13:33:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735047220000|2024-12-24 13:33:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735047230000|2024-12-24 13:33:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735047250000|2024-12-24 13:34:10|||||||||10
1735047270000|2024-12-24 13:34:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|9
1735047290000|2024-12-24 13:34:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|8
1735047300000|2024-12-24 13:35:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735047310000|2024-12-24 13:35:10|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|16
1735047320000|2024-12-24 13:35:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1735047330000|2024-12-24 13:35:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735047340000|2024-12-24 13:35:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|9
1735047350000|2024-12-24 13:35:50|675|674|675|674|675|674|675|674|5
1735047360000|2024-12-24 13:36:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735047370000|2024-12-24 13:36:10|675|674|675|674|675|674|674.9|673.9|5
1735047380000|2024-12-24 13:36:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735047390000|2024-12-24 13:36:30|675|674|675|674|675|674|674.9|673.9|14
1735047400000|2024-12-24 13:36:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735047410000|2024-12-24 13:36:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|11
1735047420000|2024-12-24 13:37:00|||||||||3
1735047430000|2024-12-24 13:37:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1735047440000|2024-12-24 13:37:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735047490000|2024-12-24 13:38:10|675|674|675|674|675|674|674.9|673.9|23
1735047500000|2024-12-24 13:38:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1735047530000|2024-12-24 13:38:50|||||||||5
1735047540000|2024-12-24 13:39:00|||||||||5
1735047550000|2024-12-24 13:39:10|||||||||5
1735047560000|2024-12-24 13:39:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735047570000|2024-12-24 13:39:30|||||||||1
1735047580000|2024-12-24 13:39:40|||||||||7
1735047620000|2024-12-24 13:40:20|||||||||3
1735047640000|2024-12-24 13:40:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735047670000|2024-12-24 13:41:10|||||||||41
1735047690000|2024-12-24 13:41:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735047700000|2024-12-24 13:41:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735047710000|2024-12-24 13:41:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735047730000|2024-12-24 13:42:10|||||||||3
1735047740000|2024-12-24 13:42:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735047760000|2024-12-24 13:42:40|675.1|674.1|675|674|675.1|674.1|675|674|9
1735047770000|2024-12-24 13:42:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735047860000|2024-12-24 13:44:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735047870000|2024-12-24 13:44:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1735047880000|2024-12-24 13:44:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735047900000|2024-12-24 13:45:00|675|674|675|674|675|674|675|674|0
1735047910000|2024-12-24 13:45:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1735047920000|2024-12-24 13:45:20|675|674|675|674|675|674|675|674|1
1735047930000|2024-12-24 13:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735047940000|2024-12-24 13:45:40|675|674|675|674|675|674|675|674|0
1735047950000|2024-12-24 13:45:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1735047960000|2024-12-24 13:46:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1735047970000|2024-12-24 13:46:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1735047980000|2024-12-24 13:46:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735047990000|2024-12-24 13:46:30|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|0
1735048000000|2024-12-24 13:46:40|675|674|675.1|674.1|675.1|674.1|675|674|21
1735048010000|2024-12-24 13:46:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735048020000|2024-12-24 13:47:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735048030000|2024-12-24 13:47:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|1
1735048040000|2024-12-24 13:47:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|4
1735048080000|2024-12-24 13:48:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1735048090000|2024-12-24 13:48:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1735048100000|2024-12-24 13:48:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1735048110000|2024-12-24 13:48:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1735048120000|2024-12-24 13:48:40|675|674|675|674|675|674|675|674|10
1735048130000|2024-12-24 13:48:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1735048150000|2024-12-24 13:49:10|674.9|673.9|675|674|675|674|674.9|673.9|1
1735048160000|2024-12-24 13:49:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735048170000|2024-12-24 13:49:30|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|5
1735048180000|2024-12-24 13:49:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735048190000|2024-12-24 13:49:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1735048200000|2024-12-24 13:50:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|2
1735048210000|2024-12-24 13:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735048230000|2024-12-24 13:50:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735048240000|2024-12-24 13:50:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735048260000|2024-12-24 13:51:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1735048280000|2024-12-24 13:51:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735048290000|2024-12-24 13:51:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735048320000|2024-12-24 13:52:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735048330000|2024-12-24 13:52:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1735048340000|2024-12-24 13:52:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735048350000|2024-12-24 13:52:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735048370000|2024-12-24 13:52:50|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|1
1735048390000|2024-12-24 13:53:10|||||||||3
1735048400000|2024-12-24 13:53:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735048410000|2024-12-24 13:53:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1735048420000|2024-12-24 13:53:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1735048430000|2024-12-24 13:53:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735048440000|2024-12-24 13:54:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1735048450000|2024-12-24 13:54:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735048460000|2024-12-24 13:54:20|||||||||1
1735048480000|2024-12-24 13:54:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1735048490000|2024-12-24 13:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735048500000|2024-12-24 13:55:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1735048540000|2024-12-24 13:55:40|674.3|673.3|674.9|673.9|674.9|673.9|674.3|673.3|6
1735048550000|2024-12-24 13:55:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735048560000|2024-12-24 13:56:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735048570000|2024-12-24 13:56:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|5
1735048580000|2024-12-24 13:56:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|75
1735048620000|2024-12-24 13:57:00|||||||||1
1735048640000|2024-12-24 13:57:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|8
1735048660000|2024-12-24 13:57:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735048680000|2024-12-24 13:58:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735048700000|2024-12-24 13:58:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|4
1735048710000|2024-12-24 13:58:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|89
1735048720000|2024-12-24 13:58:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1735048730000|2024-12-24 13:58:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735048770000|2024-12-24 13:59:30|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|39
1735048790000|2024-12-24 13:59:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735048800000|2024-12-24 14:00:00|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|11
1735048810000|2024-12-24 14:00:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1735048820000|2024-12-24 14:00:20|676|675|676.4|675.4|676.6|675.6|676|675|22
1735048830000|2024-12-24 14:00:30|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|97
1735048840000|2024-12-24 14:00:40|676.6|675.6|676.8|675.8|677|676|676.6|675.6|1
1735048850000|2024-12-24 14:00:50|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|4
1735048860000|2024-12-24 14:01:00|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1735048870000|2024-12-24 14:01:10|677|676|676.5|675.5|677|676|676.5|675.5|0
1735048880000|2024-12-24 14:01:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735048890000|2024-12-24 14:01:30|677|676|676.6|675.6|677.1|676.1|676.6|675.6|4
1735048900000|2024-12-24 14:01:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735048910000|2024-12-24 14:01:50|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1735048920000|2024-12-24 14:02:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735048930000|2024-12-24 14:02:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1735048940000|2024-12-24 14:02:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1735048950000|2024-12-24 14:02:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1735048960000|2024-12-24 14:02:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1735048970000|2024-12-24 14:02:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735048980000|2024-12-24 14:03:00|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1735048990000|2024-12-24 14:03:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1735049000000|2024-12-24 14:03:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1735049010000|2024-12-24 14:03:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735049020000|2024-12-24 14:03:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1735049030000|2024-12-24 14:03:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1735049040000|2024-12-24 14:04:00|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|11
1735049050000|2024-12-24 14:04:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735049060000|2024-12-24 14:04:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735049070000|2024-12-24 14:04:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1735049080000|2024-12-24 14:04:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735049090000|2024-12-24 14:04:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735049100000|2024-12-24 14:05:00|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|50
1735049110000|2024-12-24 14:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1735049120000|2024-12-24 14:05:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|85
1735049130000|2024-12-24 14:05:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|10
1735049140000|2024-12-24 14:05:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735049150000|2024-12-24 14:05:50|677.1|676.1|677|676|677.3|676.3|677|676|2
1735049160000|2024-12-24 14:06:00|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|43
1735049170000|2024-12-24 14:06:10|677|676|676.8|675.8|677|676|676.8|675.8|1
1735049180000|2024-12-24 14:06:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1735049200000|2024-12-24 14:06:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1735049210000|2024-12-24 14:06:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735049220000|2024-12-24 14:07:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1735049230000|2024-12-24 14:07:10|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1735049240000|2024-12-24 14:07:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1735049250000|2024-12-24 14:07:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735049260000|2024-12-24 14:07:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735049270000|2024-12-24 14:07:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735049280000|2024-12-24 14:08:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1735049290000|2024-12-24 14:08:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735049300000|2024-12-24 14:08:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735049310000|2024-12-24 14:08:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1735049320000|2024-12-24 14:08:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735049330000|2024-12-24 14:08:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1735049340000|2024-12-24 14:09:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735049350000|2024-12-24 14:09:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735049370000|2024-12-24 14:09:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735049390000|2024-12-24 14:09:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1735049400000|2024-12-24 14:10:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1735049410000|2024-12-24 14:10:10|677|676|677|676|677.1|676.1|676.9|675.9|0
1735049420000|2024-12-24 14:10:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1735049440000|2024-12-24 14:10:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735049450000|2024-12-24 14:10:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735049460000|2024-12-24 14:11:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735049470000|2024-12-24 14:11:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|6
1735049480000|2024-12-24 14:11:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1735049490000|2024-12-24 14:11:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735049500000|2024-12-24 14:11:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735049510000|2024-12-24 14:11:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735049520000|2024-12-24 14:12:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1735049530000|2024-12-24 14:12:10|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1735049540000|2024-12-24 14:12:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735049550000|2024-12-24 14:12:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|5
1735049560000|2024-12-24 14:12:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735049570000|2024-12-24 14:12:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735049580000|2024-12-24 14:13:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735049590000|2024-12-24 14:13:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735049600000|2024-12-24 14:13:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1735049610000|2024-12-24 14:13:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735049640000|2024-12-24 14:14:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|6
1735049650000|2024-12-24 14:14:10|676.1|675.1|676|675|676.1|675.1|676|675|4
1735049660000|2024-12-24 14:14:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735049670000|2024-12-24 14:14:30|676|675|676.3|675.3|676.3|675.3|676|675|0
1735049680000|2024-12-24 14:14:40|676.1|675.1|676|675|676.1|675.1|675.9|674.9|1
1735049690000|2024-12-24 14:14:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735049700000|2024-12-24 14:15:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735049710000|2024-12-24 14:15:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735049720000|2024-12-24 14:15:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735049730000|2024-12-24 14:15:30|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|1
1735049740000|2024-12-24 14:15:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735049750000|2024-12-24 14:15:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735049760000|2024-12-24 14:16:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735049770000|2024-12-24 14:16:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735049780000|2024-12-24 14:16:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735049790000|2024-12-24 14:16:30|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1735049800000|2024-12-24 14:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735049810000|2024-12-24 14:16:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735049820000|2024-12-24 14:17:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735049830000|2024-12-24 14:17:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1735049840000|2024-12-24 14:17:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735049850000|2024-12-24 14:17:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735049860000|2024-12-24 14:17:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735049870000|2024-12-24 14:17:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1735049880000|2024-12-24 14:18:00|676.8|675.8|676.9|675.9|677|676|676.6|675.6|0
1735049890000|2024-12-24 14:18:10|677|676|677|676|677|676|676.9|675.9|0
1735049910000|2024-12-24 14:18:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735049920000|2024-12-24 14:18:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735049930000|2024-12-24 14:18:50|677.3|676.3|677|676|677.3|676.3|677|676|0
1735049940000|2024-12-24 14:19:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1735049960000|2024-12-24 14:19:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1735049990000|2024-12-24 14:19:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1735050000000|2024-12-24 14:20:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1735050010000|2024-12-24 14:20:10|677|676|677|676|677|676|676.9|675.9|0
1735050020000|2024-12-24 14:20:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1735050030000|2024-12-24 14:20:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1735050040000|2024-12-24 14:20:40|||||||||1
1735050050000|2024-12-24 14:20:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|2
1735050060000|2024-12-24 14:21:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|2
1735050080000|2024-12-24 14:21:20|676.8|675.8|676.9|675.9|677|676|676.8|675.8|1
1735050090000|2024-12-24 14:21:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1735050100000|2024-12-24 14:21:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1735050130000|2024-12-24 14:22:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1735050140000|2024-12-24 14:22:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735050150000|2024-12-24 14:22:30|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1735050170000|2024-12-24 14:22:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1735050180000|2024-12-24 14:23:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735050190000|2024-12-24 14:23:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1735050200000|2024-12-24 14:23:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1735050210000|2024-12-24 14:23:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735050240000|2024-12-24 14:24:00|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1735050250000|2024-12-24 14:24:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1735050260000|2024-12-24 14:24:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735050270000|2024-12-24 14:24:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1735050280000|2024-12-24 14:24:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735050300000|2024-12-24 14:25:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735050310000|2024-12-24 14:25:10|676|675|676|675|676.1|675.1|676|675|0
1735050320000|2024-12-24 14:25:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735050340000|2024-12-24 14:25:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1735050360000|2024-12-24 14:26:00|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|0
1735050370000|2024-12-24 14:26:10|676|675|675.9|674.9|676|675|675.9|674.9|26
1735050380000|2024-12-24 14:26:20|676|675|675.9|674.9|676|675|675.9|674.9|4
1735050400000|2024-12-24 14:26:40|676|675|676.3|675.3|676.3|675.3|676|675|0
1735050410000|2024-12-24 14:26:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1735050420000|2024-12-24 14:27:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735050430000|2024-12-24 14:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735050450000|2024-12-24 14:27:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|24
1735050460000|2024-12-24 14:27:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1735050480000|2024-12-24 14:28:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1735050490000|2024-12-24 14:28:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735050510000|2024-12-24 14:28:30|||||||||10
1735050520000|2024-12-24 14:28:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|4
1735050550000|2024-12-24 14:29:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735050570000|2024-12-24 14:29:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1735050580000|2024-12-24 14:29:40|676|675|676|675|676.1|675.1|675.9|674.9|0
1735050590000|2024-12-24 14:29:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735050600000|2024-12-24 14:30:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|12
1735050610000|2024-12-24 14:30:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1735050620000|2024-12-24 14:30:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735050630000|2024-12-24 14:30:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735050640000|2024-12-24 14:30:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|8
1735050650000|2024-12-24 14:30:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735050660000|2024-12-24 14:31:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1735050670000|2024-12-24 14:31:10|676|675|676|675|676|675|676|675|0
1735050680000|2024-12-24 14:31:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1735050710000|2024-12-24 14:31:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1735050720000|2024-12-24 14:32:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735050730000|2024-12-24 14:32:10|675.1|674.1|674.8|673.8|675.1|674.1|674.3|673.3|217
1735050740000|2024-12-24 14:32:20|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|15
1735050750000|2024-12-24 14:32:30|675|674|675.4|674.4|675.4|674.4|674.8|673.8|8
1735050760000|2024-12-24 14:32:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1735050770000|2024-12-24 14:32:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735050780000|2024-12-24 14:33:00|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|3
1735050790000|2024-12-24 14:33:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1735050800000|2024-12-24 14:33:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735050810000|2024-12-24 14:33:30|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|1
1735050820000|2024-12-24 14:33:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|3
1735050830000|2024-12-24 14:33:50|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|2
1735050840000|2024-12-24 14:34:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|1
1735050850000|2024-12-24 14:34:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735050870000|2024-12-24 14:34:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735050880000|2024-12-24 14:34:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735050890000|2024-12-24 14:34:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1735050900000|2024-12-24 14:35:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735050920000|2024-12-24 14:35:20|674.6|673.6|674.5|673.5|674.6|673.6|674.3|673.3|1
1735050930000|2024-12-24 14:35:30|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|0
1735050940000|2024-12-24 14:35:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1735050950000|2024-12-24 14:35:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1735050960000|2024-12-24 14:36:00|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|0
1735050970000|2024-12-24 14:36:10|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|2
1735050980000|2024-12-24 14:36:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735050990000|2024-12-24 14:36:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735051000000|2024-12-24 14:36:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735051010000|2024-12-24 14:36:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1735051020000|2024-12-24 14:37:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1735051030000|2024-12-24 14:37:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1735051040000|2024-12-24 14:37:20|674|673|674.3|673.3|674.3|673.3|674|673|0
1735051050000|2024-12-24 14:37:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735051060000|2024-12-24 14:37:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735051070000|2024-12-24 14:37:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1735051080000|2024-12-24 14:38:00|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|1
1735051090000|2024-12-24 14:38:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735051100000|2024-12-24 14:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735051110000|2024-12-24 14:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735051120000|2024-12-24 14:38:40|675|674|675|674|675|674|674.9|673.9|0
1735051130000|2024-12-24 14:38:50|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1735051140000|2024-12-24 14:39:00|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1735051150000|2024-12-24 14:39:10|675|674|675.3|674.3|675.3|674.3|675|674|0
1735051160000|2024-12-24 14:39:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735051170000|2024-12-24 14:39:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1735051180000|2024-12-24 14:39:40|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1735051190000|2024-12-24 14:39:50|675|674|675.1|674.1|675.1|674.1|675|674|31
1735051200000|2024-12-24 14:40:00|675|674|675|674|675.1|674.1|674.9|673.9|1
1735051210000|2024-12-24 14:40:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735051220000|2024-12-24 14:40:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735051230000|2024-12-24 14:40:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735051240000|2024-12-24 14:40:40|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1735051250000|2024-12-24 14:40:50|675|674|675.1|674.1|675.1|674.1|675|674|18
1735051260000|2024-12-24 14:41:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|14
1735051270000|2024-12-24 14:41:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|2
1735051280000|2024-12-24 14:41:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1735051290000|2024-12-24 14:41:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051300000|2024-12-24 14:41:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051310000|2024-12-24 14:41:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735051330000|2024-12-24 14:42:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735051340000|2024-12-24 14:42:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735051350000|2024-12-24 14:42:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1735051360000|2024-12-24 14:42:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1735051370000|2024-12-24 14:42:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1735051380000|2024-12-24 14:43:00|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1735051390000|2024-12-24 14:43:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735051400000|2024-12-24 14:43:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735051410000|2024-12-24 14:43:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051420000|2024-12-24 14:43:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051430000|2024-12-24 14:43:50|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|3
1735051440000|2024-12-24 14:44:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735051450000|2024-12-24 14:44:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735051460000|2024-12-24 14:44:20|675.5|674.5|675.9|674.9|675.9|674.9|675.4|674.4|2
1735051470000|2024-12-24 14:44:30|676|675|676|675|676|675|676|675|3
1735051480000|2024-12-24 14:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735051490000|2024-12-24 14:44:50|675.8|674.8|675.9|674.9|676|675|675.6|674.6|10
1735051500000|2024-12-24 14:45:00|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|0
1735051510000|2024-12-24 14:45:10|675.3|674.3|675.1|674.1|675.3|674.3|675|674|4
1735051520000|2024-12-24 14:45:20|675|674|675.1|674.1|675.3|674.3|675|674|0
1735051530000|2024-12-24 14:45:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735051540000|2024-12-24 14:45:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1735051550000|2024-12-24 14:45:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1735051560000|2024-12-24 14:46:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1735051570000|2024-12-24 14:46:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1735051590000|2024-12-24 14:46:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1735051600000|2024-12-24 14:46:40|675.4|674.4|675.1|674.1|675.4|674.4|675|674|0
1735051610000|2024-12-24 14:46:50|||||||||4
1735051620000|2024-12-24 14:47:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1735051640000|2024-12-24 14:47:20|675|674|675|674|675|674|674.9|673.9|2
1735051650000|2024-12-24 14:47:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1735051660000|2024-12-24 14:47:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1735051670000|2024-12-24 14:47:50|675|674|675|674|675.1|674.1|674.9|673.9|4
1735051680000|2024-12-24 14:48:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735051690000|2024-12-24 14:48:10|||||||||3
1735051700000|2024-12-24 14:48:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1735051710000|2024-12-24 14:48:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1735051720000|2024-12-24 14:48:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735051730000|2024-12-24 14:48:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051740000|2024-12-24 14:49:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051760000|2024-12-24 14:49:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735051770000|2024-12-24 14:49:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735051780000|2024-12-24 14:49:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1735051790000|2024-12-24 14:49:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735051800000|2024-12-24 14:50:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1735051810000|2024-12-24 14:50:10|675|674|675|674|675|674|675|674|0
1735051820000|2024-12-24 14:50:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1735051830000|2024-12-24 14:50:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1735051840000|2024-12-24 14:50:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735051850000|2024-12-24 14:50:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1735051860000|2024-12-24 14:51:00|675|674|675.1|674.1|675.1|674.1|675|674|5
1735051870000|2024-12-24 14:51:10|675|674|675|674|675.1|674.1|675|674|0
1735051880000|2024-12-24 14:51:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735051900000|2024-12-24 14:51:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1735051920000|2024-12-24 14:52:00|||||||||1
1735051930000|2024-12-24 14:52:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1735051940000|2024-12-24 14:52:20|675|674|675|674|675|674|675|674|5
1735051950000|2024-12-24 14:52:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1735051960000|2024-12-24 14:52:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735051970000|2024-12-24 14:52:50|675|674|675|674|675|674|675|674|0
1735051980000|2024-12-24 14:53:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1735052010000|2024-12-24 14:53:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1735052020000|2024-12-24 14:53:40|674.8|673.8|675|674|675|674|674.8|673.8|0
1735052030000|2024-12-24 14:53:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735052040000|2024-12-24 14:54:00|675|674|675|674|675|674|674.9|673.9|0
1735052060000|2024-12-24 14:54:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735052070000|2024-12-24 14:54:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735052080000|2024-12-24 14:54:40|||||||||1
1735052090000|2024-12-24 14:54:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1735052110000|2024-12-24 14:55:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735052120000|2024-12-24 14:55:20|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1735052130000|2024-12-24 14:55:30|675|674|674.8|673.8|675|674|674.8|673.8|2
1735052140000|2024-12-24 14:55:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735052160000|2024-12-24 14:56:00|675|674|675|674|675.1|674.1|674.9|673.9|3
1735052170000|2024-12-24 14:56:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735052180000|2024-12-24 14:56:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1735052200000|2024-12-24 14:56:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735052210000|2024-12-24 14:56:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735052220000|2024-12-24 14:57:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735052230000|2024-12-24 14:57:10|675|674|675|674|675|674|675|674|1
1735052240000|2024-12-24 14:57:20|||||||||1
1735052270000|2024-12-24 14:57:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735052290000|2024-12-24 14:58:10|||||||||1
1735052310000|2024-12-24 14:58:30|675|674|675|674|675|674|675|674|1
1735052320000|2024-12-24 14:58:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735052330000|2024-12-24 14:58:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|5
1735052340000|2024-12-24 14:59:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735052350000|2024-12-24 14:59:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1735052360000|2024-12-24 14:59:20|675|674|675|674|675|674|674.9|673.9|0
1735052370000|2024-12-24 14:59:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1735052380000|2024-12-24 14:59:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1735052390000|2024-12-24 14:59:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|15
1735052400000|2024-12-24 15:00:00|675|674|675|674|675.1|674.1|674.8|673.8|3
1735052410000|2024-12-24 15:00:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735052420000|2024-12-24 15:00:20|675|674|675|674|675.1|674.1|675|674|0
1735052430000|2024-12-24 15:00:30|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|10
1735052440000|2024-12-24 15:00:40|675|674|675|674|675.1|674.1|674.9|673.9|0
1735052450000|2024-12-24 15:00:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735052460000|2024-12-24 15:01:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|5
1735052470000|2024-12-24 15:01:10|675|674|675|674|675|674|674.9|673.9|10
1735052480000|2024-12-24 15:01:20|674.9|673.9|674.9|673.9|675|674|674.8|673.8|6
1735052490000|2024-12-24 15:01:30|675|674|675|674|675|674|675|674|0
1735052500000|2024-12-24 15:01:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735052510000|2024-12-24 15:01:50|675|674|675|674|675|674|674.9|673.9|1
1735052520000|2024-12-24 15:02:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735052530000|2024-12-24 15:02:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735052540000|2024-12-24 15:02:20|675|674|675|674|675|674|675|674|0
1735052550000|2024-12-24 15:02:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735052560000|2024-12-24 15:02:40|675|674|675|674|675.3|674.3|675|674|6
1735052570000|2024-12-24 15:02:50|675.1|674.1|675.5|674.5|675.5|674.5|675|674|0
1735052580000|2024-12-24 15:03:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|7
1735052590000|2024-12-24 15:03:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|3
1735052600000|2024-12-24 15:03:20|675.6|674.6|675.8|674.8|676|675|675.5|674.5|6
1735052610000|2024-12-24 15:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735052630000|2024-12-24 15:03:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735052640000|2024-12-24 15:04:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1735052660000|2024-12-24 15:04:20|676|675|675.9|674.9|676|675|675.9|674.9|5
1735052670000|2024-12-24 15:04:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1735052680000|2024-12-24 15:04:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1735052690000|2024-12-24 15:04:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735052700000|2024-12-24 15:05:00|675.8|674.8|676|675|676|675|675.8|674.8|0
1735052710000|2024-12-24 15:05:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735052720000|2024-12-24 15:05:20|676|675|676|675|676|675|675.9|674.9|0
1735052730000|2024-12-24 15:05:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1735052740000|2024-12-24 15:05:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735052750000|2024-12-24 15:05:50|676|675|675.9|674.9|676|675|675.6|674.6|6
1735052760000|2024-12-24 15:06:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735052810000|2024-12-24 15:06:50|676|675|676.3|675.3|676.3|675.3|676|675|0
1735052820000|2024-12-24 15:07:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1735052830000|2024-12-24 15:07:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735052840000|2024-12-24 15:07:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735052850000|2024-12-24 15:07:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735052860000|2024-12-24 15:07:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735052870000|2024-12-24 15:07:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735052880000|2024-12-24 15:08:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1735052890000|2024-12-24 15:08:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735052900000|2024-12-24 15:08:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735052910000|2024-12-24 15:08:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735052920000|2024-12-24 15:08:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735052930000|2024-12-24 15:08:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735052940000|2024-12-24 15:09:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1735052950000|2024-12-24 15:09:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735052990000|2024-12-24 15:09:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1735053000000|2024-12-24 15:10:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735053010000|2024-12-24 15:10:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1735053020000|2024-12-24 15:10:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1735053060000|2024-12-24 15:11:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1735053070000|2024-12-24 15:11:10|677|676|677|676|677|676|676.9|675.9|0
1735053080000|2024-12-24 15:11:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|0
1735053090000|2024-12-24 15:11:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1735053100000|2024-12-24 15:11:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735053110000|2024-12-24 15:11:50|||||||||1
1735053120000|2024-12-24 15:12:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|4
1735053130000|2024-12-24 15:12:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735053140000|2024-12-24 15:12:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735053150000|2024-12-24 15:12:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735053160000|2024-12-24 15:12:40|677|676|677|676|677|676|676.9|675.9|0
1735053170000|2024-12-24 15:12:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1735053180000|2024-12-24 15:13:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1735053190000|2024-12-24 15:13:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735053200000|2024-12-24 15:13:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735053210000|2024-12-24 15:13:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735053220000|2024-12-24 15:13:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|14
1735053230000|2024-12-24 15:13:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1735053240000|2024-12-24 15:14:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735053250000|2024-12-24 15:14:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1735053260000|2024-12-24 15:14:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|0
1735053270000|2024-12-24 15:14:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735053280000|2024-12-24 15:14:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1735053290000|2024-12-24 15:14:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1735053300000|2024-12-24 15:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735053310000|2024-12-24 15:15:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1735053320000|2024-12-24 15:15:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735053330000|2024-12-24 15:15:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1735053340000|2024-12-24 15:15:40|677|676|677|676|677|676|676.9|675.9|1
1735053350000|2024-12-24 15:15:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1735053360000|2024-12-24 15:16:00|677.1|676.1|677|676|677.1|676.1|677|676|1
1735053370000|2024-12-24 15:16:10|677.1|676.1|677.3|676.3|677.3|676.3|677|676|4
1735053380000|2024-12-24 15:16:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735053420000|2024-12-24 15:17:00|||||||||6
1735053440000|2024-12-24 15:17:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1735053480000|2024-12-24 15:18:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|33
1735053490000|2024-12-24 15:18:10|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|8
1735053500000|2024-12-24 15:18:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|7
1735053520000|2024-12-24 15:18:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1735053540000|2024-12-24 15:19:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735053580000|2024-12-24 15:19:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1735053590000|2024-12-24 15:19:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|6
1735053600000|2024-12-24 15:20:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1735053610000|2024-12-24 15:20:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1735053620000|2024-12-24 15:20:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735053640000|2024-12-24 15:20:40|||||||||1
1735053660000|2024-12-24 15:21:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1735053680000|2024-12-24 15:21:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735053690000|2024-12-24 15:21:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735053710000|2024-12-24 15:21:50|678|677|678|677|678|677|678|677|1
1735053720000|2024-12-24 15:22:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735053740000|2024-12-24 15:22:20|678|677|678|677|678|677|678|677|0
1735053750000|2024-12-24 15:22:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735053760000|2024-12-24 15:22:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735053770000|2024-12-24 15:22:50|678|677|678|677|678|677|678|677|0
1735053780000|2024-12-24 15:23:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735053790000|2024-12-24 15:23:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735053800000|2024-12-24 15:23:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735053810000|2024-12-24 15:23:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735053820000|2024-12-24 15:23:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1735053840000|2024-12-24 15:24:00|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|8
1735053850000|2024-12-24 15:24:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1735053860000|2024-12-24 15:24:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735053870000|2024-12-24 15:24:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735053880000|2024-12-24 15:24:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735053890000|2024-12-24 15:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735053900000|2024-12-24 15:25:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|15
1735053910000|2024-12-24 15:25:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735053920000|2024-12-24 15:25:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735053930000|2024-12-24 15:25:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735053940000|2024-12-24 15:25:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735053950000|2024-12-24 15:25:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735053960000|2024-12-24 15:26:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1735053970000|2024-12-24 15:26:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735053990000|2024-12-24 15:26:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735054010000|2024-12-24 15:26:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1735054020000|2024-12-24 15:27:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1735054030000|2024-12-24 15:27:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1735054050000|2024-12-24 15:27:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1735054060000|2024-12-24 15:27:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735054070000|2024-12-24 15:27:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1735054080000|2024-12-24 15:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|2
1735054090000|2024-12-24 15:28:10|||||||||3
1735054100000|2024-12-24 15:28:20|||||||||5
1735054110000|2024-12-24 15:28:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735054120000|2024-12-24 15:28:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|4
1735054130000|2024-12-24 15:28:50|678.6|677.6|678.5|677.5|678.6|677.6|678.3|677.3|3
1735054150000|2024-12-24 15:29:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735054160000|2024-12-24 15:29:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735054170000|2024-12-24 15:29:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735054180000|2024-12-24 15:29:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1735054200000|2024-12-24 15:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1735054210000|2024-12-24 15:30:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|17
1735054220000|2024-12-24 15:30:20|679|678|679.1|678.1|679.1|678.1|679|678|21
1735054240000|2024-12-24 15:30:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1735054250000|2024-12-24 15:30:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735054260000|2024-12-24 15:31:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735054270000|2024-12-24 15:31:10|||||||||11
1735054280000|2024-12-24 15:31:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1735054300000|2024-12-24 15:31:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054320000|2024-12-24 15:32:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1735054330000|2024-12-24 15:32:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735054340000|2024-12-24 15:32:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1735054350000|2024-12-24 15:32:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735054360000|2024-12-24 15:32:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1735054370000|2024-12-24 15:32:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054380000|2024-12-24 15:33:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054390000|2024-12-24 15:33:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1735054420000|2024-12-24 15:33:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1735054430000|2024-12-24 15:33:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054440000|2024-12-24 15:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735054490000|2024-12-24 15:34:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|4
1735054500000|2024-12-24 15:35:00|679.8|678.8|679.8|678.8|679.9|678.9|679.4|678.4|90
1735054510000|2024-12-24 15:35:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|3
1735054520000|2024-12-24 15:35:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1735054550000|2024-12-24 15:35:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1735054560000|2024-12-24 15:36:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1735054570000|2024-12-24 15:36:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054580000|2024-12-24 15:36:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|4
1735054590000|2024-12-24 15:36:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735054600000|2024-12-24 15:36:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1735054610000|2024-12-24 15:36:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|16
1735054620000|2024-12-24 15:37:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735054630000|2024-12-24 15:37:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735054640000|2024-12-24 15:37:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054650000|2024-12-24 15:37:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735054670000|2024-12-24 15:37:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735054680000|2024-12-24 15:38:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054690000|2024-12-24 15:38:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054700000|2024-12-24 15:38:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054710000|2024-12-24 15:38:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054720000|2024-12-24 15:38:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|23
1735054740000|2024-12-24 15:39:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735054750000|2024-12-24 15:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735054760000|2024-12-24 15:39:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1735054770000|2024-12-24 15:39:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735054780000|2024-12-24 15:39:40|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1735054800000|2024-12-24 15:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735054810000|2024-12-24 15:40:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1735054820000|2024-12-24 15:40:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735054830000|2024-12-24 15:40:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1735054840000|2024-12-24 15:40:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735054860000|2024-12-24 15:41:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1735054870000|2024-12-24 15:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735054910000|2024-12-24 15:41:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735054950000|2024-12-24 15:42:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735054960000|2024-12-24 15:42:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735054970000|2024-12-24 15:42:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1735054980000|2024-12-24 15:43:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1735054990000|2024-12-24 15:43:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1735055000000|2024-12-24 15:43:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1735055010000|2024-12-24 15:43:30|679|678|679|678|679|678|678.9|677.9|0
1735055020000|2024-12-24 15:43:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735055030000|2024-12-24 15:43:50|||||||||1
1735055040000|2024-12-24 15:44:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1735055050000|2024-12-24 15:44:10|679|678|678.9|677.9|679|678|678.9|677.9|25
1735055060000|2024-12-24 15:44:20|679|678|679|678|679|678|679|678|2
1735055080000|2024-12-24 15:44:40|678.9|677.9|679|678|679|678|678.9|677.9|1
1735055090000|2024-12-24 15:44:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735055100000|2024-12-24 15:45:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1735055130000|2024-12-24 15:45:30|679|678|678.6|677.6|679|678|678.6|677.6|41
1735055140000|2024-12-24 15:45:40|||||||||1
1735055150000|2024-12-24 15:45:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1735055160000|2024-12-24 15:46:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1735055170000|2024-12-24 15:46:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735055180000|2024-12-24 15:46:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|8
1735055190000|2024-12-24 15:46:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735055200000|2024-12-24 15:46:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1735055210000|2024-12-24 15:46:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735055220000|2024-12-24 15:47:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735055240000|2024-12-24 15:47:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735055290000|2024-12-24 15:48:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735055300000|2024-12-24 15:48:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735055320000|2024-12-24 15:48:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735055330000|2024-12-24 15:48:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735055370000|2024-12-24 15:49:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735055380000|2024-12-24 15:49:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735055390000|2024-12-24 15:49:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735055410000|2024-12-24 15:50:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735055420000|2024-12-24 15:50:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735055430000|2024-12-24 15:50:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735055440000|2024-12-24 15:50:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1735055450000|2024-12-24 15:50:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735055460000|2024-12-24 15:51:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735055470000|2024-12-24 15:51:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735055480000|2024-12-24 15:51:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735055490000|2024-12-24 15:51:30|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|0
1735055500000|2024-12-24 15:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735055510000|2024-12-24 15:51:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735055520000|2024-12-24 15:52:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735055530000|2024-12-24 15:52:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735055540000|2024-12-24 15:52:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735055560000|2024-12-24 15:52:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735055590000|2024-12-24 15:53:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1735055600000|2024-12-24 15:53:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735055640000|2024-12-24 15:54:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735055660000|2024-12-24 15:54:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735055680000|2024-12-24 15:54:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1735055700000|2024-12-24 15:55:00|677.3|676.3|677.1|676.1|677.3|676.3|677|676|1
1735055750000|2024-12-24 15:55:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1735055760000|2024-12-24 15:56:00|677|676|677|676|677|676|676.9|675.9|1
1735055770000|2024-12-24 15:56:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1735055790000|2024-12-24 15:56:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735055800000|2024-12-24 15:56:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735055810000|2024-12-24 15:56:50|677|676|677|676|677|676|676.9|675.9|0
1735055820000|2024-12-24 15:57:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735055830000|2024-12-24 15:57:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1735055840000|2024-12-24 15:57:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735055870000|2024-12-24 15:57:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735055880000|2024-12-24 15:58:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735055890000|2024-12-24 15:58:10|||||||||4
1735055900000|2024-12-24 15:58:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735055910000|2024-12-24 15:58:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1735055920000|2024-12-24 15:58:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1735055930000|2024-12-24 15:58:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1735055940000|2024-12-24 15:59:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1735055960000|2024-12-24 15:59:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735055970000|2024-12-24 15:59:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735055980000|2024-12-24 15:59:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735055990000|2024-12-24 15:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1735056000000|2024-12-24 16:00:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735056010000|2024-12-24 16:00:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735056020000|2024-12-24 16:00:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1735056030000|2024-12-24 16:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735056040000|2024-12-24 16:00:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1735056050000|2024-12-24 16:00:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1735056060000|2024-12-24 16:01:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735056070000|2024-12-24 16:01:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735056080000|2024-12-24 16:01:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735056090000|2024-12-24 16:01:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1735056100000|2024-12-24 16:01:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1735056110000|2024-12-24 16:01:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735056120000|2024-12-24 16:02:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|60
1735056130000|2024-12-24 16:02:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1735056140000|2024-12-24 16:02:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735056150000|2024-12-24 16:02:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735056160000|2024-12-24 16:02:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1735056170000|2024-12-24 16:02:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735056180000|2024-12-24 16:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735056200000|2024-12-24 16:03:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735056210000|2024-12-24 16:03:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1735056220000|2024-12-24 16:03:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1735056230000|2024-12-24 16:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735056240000|2024-12-24 16:04:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1735056250000|2024-12-24 16:04:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1735056270000|2024-12-24 16:04:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1735056280000|2024-12-24 16:04:40|||||||||6
1735056290000|2024-12-24 16:04:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1735056300000|2024-12-24 16:05:00|||||||||1
1735056310000|2024-12-24 16:05:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735056350000|2024-12-24 16:05:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1735056360000|2024-12-24 16:06:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|1
1735056370000|2024-12-24 16:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1735056400000|2024-12-24 16:06:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735056410000|2024-12-24 16:06:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735056420000|2024-12-24 16:07:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1735056430000|2024-12-24 16:07:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735056440000|2024-12-24 16:07:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735056450000|2024-12-24 16:07:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735056460000|2024-12-24 16:07:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1735056470000|2024-12-24 16:07:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735056480000|2024-12-24 16:08:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735056490000|2024-12-24 16:08:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735056500000|2024-12-24 16:08:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735056510000|2024-12-24 16:08:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735056520000|2024-12-24 16:08:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735056530000|2024-12-24 16:08:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735056540000|2024-12-24 16:09:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1735056550000|2024-12-24 16:09:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1735056570000|2024-12-24 16:09:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735056580000|2024-12-24 16:09:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735056590000|2024-12-24 16:09:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735056600000|2024-12-24 16:10:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735056620000|2024-12-24 16:10:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735056630000|2024-12-24 16:10:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1735056640000|2024-12-24 16:10:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735056650000|2024-12-24 16:10:50|676.1|675.1|676|675|676.1|675.1|676|675|4
1735056660000|2024-12-24 16:11:00|676.1|675.1|676|675|676.1|675.1|676|675|3
1735056670000|2024-12-24 16:11:10|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|0
1735056690000|2024-12-24 16:11:30|676|675|676|675|676.1|675.1|676|675|1
1735056700000|2024-12-24 16:11:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735056710000|2024-12-24 16:11:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735056720000|2024-12-24 16:12:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1735056730000|2024-12-24 16:12:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735056750000|2024-12-24 16:12:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1735056760000|2024-12-24 16:12:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735056770000|2024-12-24 16:12:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1735056780000|2024-12-24 16:13:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735056790000|2024-12-24 16:13:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735056800000|2024-12-24 16:13:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735056810000|2024-12-24 16:13:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735056820000|2024-12-24 16:13:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1735056830000|2024-12-24 16:13:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1735056840000|2024-12-24 16:14:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|2
1735056850000|2024-12-24 16:14:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1735056860000|2024-12-24 16:14:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735056880000|2024-12-24 16:14:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1735056890000|2024-12-24 16:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735056900000|2024-12-24 16:15:00|676|675|676|675|676.1|675.1|676|675|0
1735056910000|2024-12-24 16:15:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735056920000|2024-12-24 16:15:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1735056930000|2024-12-24 16:15:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735056940000|2024-12-24 16:15:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735056950000|2024-12-24 16:15:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735056980000|2024-12-24 16:16:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1735056990000|2024-12-24 16:16:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1735057000000|2024-12-24 16:16:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735057010000|2024-12-24 16:16:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735057020000|2024-12-24 16:17:00|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|3
1735057030000|2024-12-24 16:17:10|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1735057040000|2024-12-24 16:17:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1735057050000|2024-12-24 16:17:30|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|1
1735057060000|2024-12-24 16:17:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735057070000|2024-12-24 16:17:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1735057080000|2024-12-24 16:18:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735057090000|2024-12-24 16:18:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|3
1735057100000|2024-12-24 16:18:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1735057110000|2024-12-24 16:18:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1735057120000|2024-12-24 16:18:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735057130000|2024-12-24 16:18:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735057150000|2024-12-24 16:19:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|1
1735057160000|2024-12-24 16:19:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1735057170000|2024-12-24 16:19:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1735057190000|2024-12-24 16:19:50|677|676|677|676|677|676|677|676|1
1735057200000|2024-12-24 16:20:00|676.9|675.9|677|676|677|676|676.9|675.9|1
1735057220000|2024-12-24 16:20:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735057240000|2024-12-24 16:20:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1735057250000|2024-12-24 16:20:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1735057270000|2024-12-24 16:21:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735057280000|2024-12-24 16:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735057290000|2024-12-24 16:21:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1735057300000|2024-12-24 16:21:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735057330000|2024-12-24 16:22:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|4
1735057340000|2024-12-24 16:22:20|677|676|677|676|677|676|677|676|1
1735057360000|2024-12-24 16:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|13
1735057370000|2024-12-24 16:22:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1735057380000|2024-12-24 16:23:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735057390000|2024-12-24 16:23:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735057410000|2024-12-24 16:23:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735057430000|2024-12-24 16:23:50|677.1|676.1|677|676|677.1|676.1|676.9|675.9|4
1735057440000|2024-12-24 16:24:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735057450000|2024-12-24 16:24:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1735057490000|2024-12-24 16:24:50|||||||||2
1735057500000|2024-12-24 16:25:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735057510000|2024-12-24 16:25:10|||||||||3
1735057530000|2024-12-24 16:25:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1735057540000|2024-12-24 16:25:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|12
1735057550000|2024-12-24 16:25:50|||||||||2
1735057560000|2024-12-24 16:26:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1735057570000|2024-12-24 16:26:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1735057580000|2024-12-24 16:26:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|21
1735057590000|2024-12-24 16:26:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|6
1735057600000|2024-12-24 16:26:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|8
1735057610000|2024-12-24 16:26:50|||||||||1
1735057620000|2024-12-24 16:27:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|9
1735057630000|2024-12-24 16:27:10|||||||||1
1735057640000|2024-12-24 16:27:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735057650000|2024-12-24 16:27:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1735057660000|2024-12-24 16:27:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1735057680000|2024-12-24 16:28:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1735057690000|2024-12-24 16:28:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735057700000|2024-12-24 16:28:20|||||||||1
1735057720000|2024-12-24 16:28:40|||||||||1
1735057730000|2024-12-24 16:28:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|10
1735057740000|2024-12-24 16:29:00|||||||||3
1735057750000|2024-12-24 16:29:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|24
1735057760000|2024-12-24 16:29:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1735057770000|2024-12-24 16:29:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1735057780000|2024-12-24 16:29:40|||||||||16
1735057790000|2024-12-24 16:29:50|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|3
1735057800000|2024-12-24 16:30:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|7
1735057810000|2024-12-24 16:30:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735057830000|2024-12-24 16:30:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|15
1735057840000|2024-12-24 16:30:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1735057850000|2024-12-24 16:30:50|676.8|675.8|677|676|677|676|676.8|675.8|1
1735057860000|2024-12-24 16:31:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1735057880000|2024-12-24 16:31:20|||||||||1
1735057900000|2024-12-24 16:31:40|||||||||4
1735057910000|2024-12-24 16:31:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|11
1735057920000|2024-12-24 16:32:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735057930000|2024-12-24 16:32:10|677|676|677|676|677|676|677|676|0
1735057940000|2024-12-24 16:32:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1735057950000|2024-12-24 16:32:30|677|676|677.1|676.1|677.1|676.1|677|676|4
1735057970000|2024-12-24 16:32:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|17
1735057980000|2024-12-24 16:33:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1735057990000|2024-12-24 16:33:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1735058000000|2024-12-24 16:33:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735058020000|2024-12-24 16:33:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735058030000|2024-12-24 16:33:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735058040000|2024-12-24 16:34:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735058060000|2024-12-24 16:34:20|677|676|677|676|677|676|677|676|0
1735058070000|2024-12-24 16:34:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735058080000|2024-12-24 16:34:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735058090000|2024-12-24 16:34:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735058100000|2024-12-24 16:35:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1735058110000|2024-12-24 16:35:10|676.8|675.8|677|676|677|676|676.8|675.8|0
1735058120000|2024-12-24 16:35:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1735058130000|2024-12-24 16:35:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1735058160000|2024-12-24 16:36:00|677|676|677|676|677|676|676.9|675.9|0
1735058170000|2024-12-24 16:36:10|677.1|676.1|677|676|677.1|676.1|676.9|675.9|20
1735058190000|2024-12-24 16:36:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1735058200000|2024-12-24 16:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735058210000|2024-12-24 16:36:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735058220000|2024-12-24 16:37:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735058230000|2024-12-24 16:37:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735058240000|2024-12-24 16:37:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735058260000|2024-12-24 16:37:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735058270000|2024-12-24 16:37:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1735058280000|2024-12-24 16:38:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735058290000|2024-12-24 16:38:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1735058300000|2024-12-24 16:38:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058310000|2024-12-24 16:38:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1735058320000|2024-12-24 16:38:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735058330000|2024-12-24 16:38:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735058340000|2024-12-24 16:39:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1735058390000|2024-12-24 16:39:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735058400000|2024-12-24 16:40:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735058410000|2024-12-24 16:40:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735058430000|2024-12-24 16:40:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735058440000|2024-12-24 16:40:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735058450000|2024-12-24 16:40:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735058460000|2024-12-24 16:41:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735058470000|2024-12-24 16:41:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735058480000|2024-12-24 16:41:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735058520000|2024-12-24 16:42:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058530000|2024-12-24 16:42:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1735058550000|2024-12-24 16:42:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735058570000|2024-12-24 16:42:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058580000|2024-12-24 16:43:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058590000|2024-12-24 16:43:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735058600000|2024-12-24 16:43:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1735058620000|2024-12-24 16:43:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735058630000|2024-12-24 16:43:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735058640000|2024-12-24 16:44:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735058660000|2024-12-24 16:44:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1735058670000|2024-12-24 16:44:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735058690000|2024-12-24 16:44:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058700000|2024-12-24 16:45:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735058710000|2024-12-24 16:45:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1735058730000|2024-12-24 16:45:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735058790000|2024-12-24 16:46:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1735058800000|2024-12-24 16:46:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735058810000|2024-12-24 16:46:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735058820000|2024-12-24 16:47:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1735058830000|2024-12-24 16:47:10|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|2
1735058840000|2024-12-24 16:47:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735058850000|2024-12-24 16:47:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735058860000|2024-12-24 16:47:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735058870000|2024-12-24 16:47:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1735058890000|2024-12-24 16:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735058900000|2024-12-24 16:48:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1735058910000|2024-12-24 16:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735058920000|2024-12-24 16:48:40|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|1
1735058930000|2024-12-24 16:48:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735058940000|2024-12-24 16:49:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735058970000|2024-12-24 16:49:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735058980000|2024-12-24 16:49:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735058990000|2024-12-24 16:49:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735059010000|2024-12-24 16:50:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|22
1735059030000|2024-12-24 16:50:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735059050000|2024-12-24 16:50:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1735059070000|2024-12-24 16:51:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735059090000|2024-12-24 16:51:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1735059100000|2024-12-24 16:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1735059110000|2024-12-24 16:51:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735059120000|2024-12-24 16:52:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735059140000|2024-12-24 16:52:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735059150000|2024-12-24 16:52:30|677|676|677|676|677|676|677|676|1
1735059160000|2024-12-24 16:52:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735059170000|2024-12-24 16:52:50|677|676|677|676|677|676|676.9|675.9|0
1735059180000|2024-12-24 16:53:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1735059190000|2024-12-24 16:53:10|677|676|677|676|677|676|677|676|0
1735059200000|2024-12-24 16:53:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1735059210000|2024-12-24 16:53:30|677|676|677|676|677|676|676.9|675.9|0
1735059230000|2024-12-24 16:53:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1735059250000|2024-12-24 16:54:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735059260000|2024-12-24 16:54:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1735059270000|2024-12-24 16:54:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735059280000|2024-12-24 16:54:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735059290000|2024-12-24 16:54:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735059310000|2024-12-24 16:55:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1735059320000|2024-12-24 16:55:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735059330000|2024-12-24 16:55:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|566
1735059370000|2024-12-24 16:56:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1735059400000|2024-12-24 16:56:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1735059410000|2024-12-24 16:56:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735059420000|2024-12-24 16:57:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735059430000|2024-12-24 16:57:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1735059450000|2024-12-24 16:57:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735059460000|2024-12-24 16:57:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735059470000|2024-12-24 16:57:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735059480000|2024-12-24 16:58:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735059490000|2024-12-24 16:58:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735059530000|2024-12-24 16:58:50|||||||||4
1735059540000|2024-12-24 16:59:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735059590000|2024-12-24 16:59:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735059600000|2024-12-24 17:00:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735059610000|2024-12-24 17:00:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1735059630000|2024-12-24 17:00:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1735059650000|2024-12-24 17:00:50|||||||||17
1735059660000|2024-12-24 17:01:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|12
1735059670000|2024-12-24 17:01:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735059680000|2024-12-24 17:01:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1735059720000|2024-12-24 17:02:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1735059730000|2024-12-24 17:02:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735059760000|2024-12-24 17:02:40|||||||||2
1735059770000|2024-12-24 17:02:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|24
1735059780000|2024-12-24 17:03:00|||||||||46
1735059800000|2024-12-24 17:03:20|||||||||1
1735059810000|2024-12-24 17:03:30|||||||||4
1735059820000|2024-12-24 17:03:40|||||||||22
1735059840000|2024-12-24 17:04:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735059860000|2024-12-24 17:04:20|675|674|674.9|673.9|675|674|674.9|673.9|2
1735059870000|2024-12-24 17:04:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735059900000|2024-12-24 17:05:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1735059910000|2024-12-24 17:05:10|||||||||22
1735059920000|2024-12-24 17:05:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735059930000|2024-12-24 17:05:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735059940000|2024-12-24 17:05:40|||||||||49
1735059950000|2024-12-24 17:05:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735059960000|2024-12-24 17:06:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1735059970000|2024-12-24 17:06:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735060000000|2024-12-24 17:06:40|675|674|675|674|675|674|675|674|2
1735060010000|2024-12-24 17:06:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735060020000|2024-12-24 17:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735060050000|2024-12-24 17:07:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1735060060000|2024-12-24 17:07:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735060100000|2024-12-24 17:08:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735060110000|2024-12-24 17:08:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735060130000|2024-12-24 17:08:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1735060140000|2024-12-24 17:09:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1735060150000|2024-12-24 17:09:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1735060200000|2024-12-24 17:10:00|||||||||14
1735060260000|2024-12-24 17:11:00|||||||||4
1735060280000|2024-12-24 17:11:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735060290000|2024-12-24 17:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735060320000|2024-12-24 17:12:00|||||||||2
1735060330000|2024-12-24 17:12:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735060340000|2024-12-24 17:12:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060360000|2024-12-24 17:12:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060370000|2024-12-24 17:12:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|11
1735060380000|2024-12-24 17:13:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060390000|2024-12-24 17:13:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060400000|2024-12-24 17:13:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060430000|2024-12-24 17:13:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1735060440000|2024-12-24 17:14:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1735060450000|2024-12-24 17:14:10|675|674|675|674|675|674|675|674|0
1735060460000|2024-12-24 17:14:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735060470000|2024-12-24 17:14:30|675|674|675|674|675|674|674.9|673.9|2
1735060490000|2024-12-24 17:14:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735060500000|2024-12-24 17:15:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735060510000|2024-12-24 17:15:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735060520000|2024-12-24 17:15:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735060530000|2024-12-24 17:15:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735060540000|2024-12-24 17:15:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735060550000|2024-12-24 17:15:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735060560000|2024-12-24 17:16:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735060660000|2024-12-24 17:17:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735060670000|2024-12-24 17:17:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735060690000|2024-12-24 17:18:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735060710000|2024-12-24 17:18:30|||||||||3
1735060720000|2024-12-24 17:18:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1735060730000|2024-12-24 17:18:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735060740000|2024-12-24 17:19:00|||||||||1
1735060780000|2024-12-24 17:19:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735060790000|2024-12-24 17:19:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735060800000|2024-12-24 17:20:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735060820000|2024-12-24 17:20:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735060840000|2024-12-24 17:20:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735060850000|2024-12-24 17:20:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735060870000|2024-12-24 17:21:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|11
1735060880000|2024-12-24 17:21:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735060910000|2024-12-24 17:21:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1735060920000|2024-12-24 17:22:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|1
1735060930000|2024-12-24 17:22:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1735060970000|2024-12-24 17:22:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1735061030000|2024-12-24 17:23:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1735061060000|2024-12-24 17:24:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735061080000|2024-12-24 17:24:40|676|675|676|675|676|675|675.9|674.9|0
1735061090000|2024-12-24 17:24:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735061100000|2024-12-24 17:25:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1735061110000|2024-12-24 17:25:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1735061130000|2024-12-24 17:25:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735061140000|2024-12-24 17:25:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735061160000|2024-12-24 17:26:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735061240000|2024-12-24 17:27:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1735061250000|2024-12-24 17:27:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1735061260000|2024-12-24 17:27:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|2
1735061280000|2024-12-24 17:28:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735061290000|2024-12-24 17:28:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735061350000|2024-12-24 17:29:10|||||||||4
1735061360000|2024-12-24 17:29:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1735061370000|2024-12-24 17:29:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735061390000|2024-12-24 17:29:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735061400000|2024-12-24 17:30:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|5
1735061410000|2024-12-24 17:30:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735061440000|2024-12-24 17:30:40|675|674|675|674|675|674|675|674|7
1735061450000|2024-12-24 17:30:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1735061460000|2024-12-24 17:31:00|||||||||1
1735061490000|2024-12-24 17:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735061510000|2024-12-24 17:31:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1735061520000|2024-12-24 17:32:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735061530000|2024-12-24 17:32:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1735061540000|2024-12-24 17:32:20|675|674|675|674|675|674|675|674|2
1735061570000|2024-12-24 17:32:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735061580000|2024-12-24 17:33:00|||||||||1
1735061660000|2024-12-24 17:34:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1735061670000|2024-12-24 17:34:30|||||||||3
1735061680000|2024-12-24 17:34:40|||||||||2
1735061700000|2024-12-24 17:35:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1735061720000|2024-12-24 17:35:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1735061730000|2024-12-24 17:35:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1735061740000|2024-12-24 17:35:40|674.3|673.3|674.1|673.1|674.3|673.3|674|673|18
1735061760000|2024-12-24 17:36:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1735061770000|2024-12-24 17:36:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735061780000|2024-12-24 17:36:20|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|1
1735061790000|2024-12-24 17:36:30|674|673|673.8|672.8|674|673|673.8|672.8|0
1735061800000|2024-12-24 17:36:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735061820000|2024-12-24 17:37:00|673.9|672.9|673.9|672.9|674|673|673.8|672.8|2
1735061850000|2024-12-24 17:37:30|674.1|673.1|674|673|674.1|673.1|674|673|7
1735061860000|2024-12-24 17:37:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735061890000|2024-12-24 17:38:10|674|673|674|673|674.1|673.1|674|673|2
1735061900000|2024-12-24 17:38:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1735061910000|2024-12-24 17:38:30|674|673|674|673|674.1|673.1|674|673|1
1735061920000|2024-12-24 17:38:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1735061930000|2024-12-24 17:38:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1735061940000|2024-12-24 17:39:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735061950000|2024-12-24 17:39:10|673.9|672.9|674|673|674.1|673.1|673.9|672.9|1
1735061960000|2024-12-24 17:39:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735061970000|2024-12-24 17:39:30|674.1|673.1|674|673|674.1|673.1|674|673|6
1735061980000|2024-12-24 17:39:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735061990000|2024-12-24 17:39:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735062000000|2024-12-24 17:40:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735062010000|2024-12-24 17:40:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1735062020000|2024-12-24 17:40:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062040000|2024-12-24 17:40:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735062080000|2024-12-24 17:41:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|5
1735062090000|2024-12-24 17:41:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735062100000|2024-12-24 17:41:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1735062110000|2024-12-24 17:41:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062120000|2024-12-24 17:42:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735062130000|2024-12-24 17:42:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1735062140000|2024-12-24 17:42:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062150000|2024-12-24 17:42:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062160000|2024-12-24 17:42:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1735062180000|2024-12-24 17:43:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735062190000|2024-12-24 17:43:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1735062220000|2024-12-24 17:43:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735062230000|2024-12-24 17:43:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735062240000|2024-12-24 17:44:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1735062250000|2024-12-24 17:44:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062260000|2024-12-24 17:44:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735062270000|2024-12-24 17:44:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735062300000|2024-12-24 17:45:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1735062310000|2024-12-24 17:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735062320000|2024-12-24 17:45:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735062340000|2024-12-24 17:45:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735062350000|2024-12-24 17:45:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735062360000|2024-12-24 17:46:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|6
1735062370000|2024-12-24 17:46:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735062380000|2024-12-24 17:46:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735062400000|2024-12-24 17:46:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1735062410000|2024-12-24 17:46:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735062430000|2024-12-24 17:47:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735062440000|2024-12-24 17:47:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735062450000|2024-12-24 17:47:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735062460000|2024-12-24 17:47:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735062470000|2024-12-24 17:47:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735062510000|2024-12-24 17:48:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735062620000|2024-12-24 17:50:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1735062630000|2024-12-24 17:50:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1735062690000|2024-12-24 17:51:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735062700000|2024-12-24 17:51:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735062710000|2024-12-24 17:51:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735062720000|2024-12-24 17:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735062730000|2024-12-24 17:52:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735062750000|2024-12-24 17:52:30|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|0
1735062760000|2024-12-24 17:52:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1735062780000|2024-12-24 17:53:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735062790000|2024-12-24 17:53:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735062810000|2024-12-24 17:53:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735062830000|2024-12-24 17:53:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1735062840000|2024-12-24 17:54:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1735062850000|2024-12-24 17:54:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1735062870000|2024-12-24 17:54:30|||||||||1
1735062900000|2024-12-24 17:55:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735062960000|2024-12-24 17:56:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735062970000|2024-12-24 17:56:10|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1735062980000|2024-12-24 17:56:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735062990000|2024-12-24 17:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1735063030000|2024-12-24 17:57:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735063050000|2024-12-24 17:57:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1735063070000|2024-12-24 17:57:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735063080000|2024-12-24 17:58:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|12
1735063110000|2024-12-24 17:58:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1735063130000|2024-12-24 17:58:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735063140000|2024-12-24 17:59:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735063150000|2024-12-24 17:59:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1735063160000|2024-12-24 17:59:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735063180000|2024-12-24 17:59:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735063190000|2024-12-24 17:59:50|674|673|674|673|674.1|673.1|674|673|0
1735063200000|2024-12-24 18:00:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1735063210000|2024-12-24 18:00:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735063230000|2024-12-24 18:00:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1735063240000|2024-12-24 18:00:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|0
1735063250000|2024-12-24 18:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735063260000|2024-12-24 18:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1735063270000|2024-12-24 18:01:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735063300000|2024-12-24 18:01:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735063310000|2024-12-24 18:01:50|674|673|674|673|674|673|673.9|672.9|6
1735063330000|2024-12-24 18:02:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735063340000|2024-12-24 18:02:20|674|673|674|673|674.1|673.1|673.9|672.9|0
1735063360000|2024-12-24 18:02:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735063370000|2024-12-24 18:02:50|674|673|674|673|674|673|674|673|0
1735063380000|2024-12-24 18:03:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|25
1735063390000|2024-12-24 18:03:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735063410000|2024-12-24 18:03:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735063420000|2024-12-24 18:03:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|0
1735063430000|2024-12-24 18:03:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735063450000|2024-12-24 18:04:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1735063460000|2024-12-24 18:04:20|674|673|674|673|674|673|674|673|0
1735063470000|2024-12-24 18:04:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1735063480000|2024-12-24 18:04:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735063490000|2024-12-24 18:04:50|674|673|674|673|674|673|674|673|18
1735063500000|2024-12-24 18:05:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1735063510000|2024-12-24 18:05:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1735063520000|2024-12-24 18:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735063550000|2024-12-24 18:05:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1735063590000|2024-12-24 18:06:30|||||||||1
1735063600000|2024-12-24 18:06:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1735063610000|2024-12-24 18:06:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735063620000|2024-12-24 18:07:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735063670000|2024-12-24 18:07:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1735063680000|2024-12-24 18:08:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735063690000|2024-12-24 18:08:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735063710000|2024-12-24 18:08:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735063720000|2024-12-24 18:08:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735063740000|2024-12-24 18:09:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735063750000|2024-12-24 18:09:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735063760000|2024-12-24 18:09:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1735063770000|2024-12-24 18:09:30|674|673|674.1|673.1|674.1|673.1|674|673|7
1735063780000|2024-12-24 18:09:40|674|673|674|673|674|673|674|673|3
1735063800000|2024-12-24 18:10:00|673.9|672.9|674|673|674|673|673.9|672.9|1
1735063810000|2024-12-24 18:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735063820000|2024-12-24 18:10:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735063830000|2024-12-24 18:10:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1735063840000|2024-12-24 18:10:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735063850000|2024-12-24 18:10:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1735063870000|2024-12-24 18:11:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1735063890000|2024-12-24 18:11:30|673.9|672.9|674|673|674|673|673.9|672.9|3
1735063910000|2024-12-24 18:11:50|673.9|672.9|673.9|672.9|674|673|673.8|672.8|1
1735063920000|2024-12-24 18:12:00|674|673|674|673|674|673|674|673|3
1735063960000|2024-12-24 18:12:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1735063970000|2024-12-24 18:12:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1735063980000|2024-12-24 18:13:00|674|673|673.9|672.9|674|673|673.9|672.9|4
1735063990000|2024-12-24 18:13:10|||||||||3
1735064000000|2024-12-24 18:13:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735064010000|2024-12-24 18:13:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735064020000|2024-12-24 18:13:40|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|4
1735064030000|2024-12-24 18:13:50|||||||||1
1735064040000|2024-12-24 18:14:00|||||||||10
1735064050000|2024-12-24 18:14:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|6
1735064060000|2024-12-24 18:14:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1735064070000|2024-12-24 18:14:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1735064080000|2024-12-24 18:14:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735064090000|2024-12-24 18:14:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|15
1735064100000|2024-12-24 18:15:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|21
1735064110000|2024-12-24 18:15:10|||||||||7
1735064120000|2024-12-24 18:15:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|5
1735064130000|2024-12-24 18:15:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735064140000|2024-12-24 18:15:40|674|673|674|673|674|673|674|673|0
1735064150000|2024-12-24 18:15:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735064170000|2024-12-24 18:16:10|674|673|674|673|674|673|674|673|0
1735064180000|2024-12-24 18:16:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1735064190000|2024-12-24 18:16:30|||||||||1
1735064220000|2024-12-24 18:17:00|674|673|673.9|672.9|674|673|673.6|672.6|10
1735064240000|2024-12-24 18:17:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735064300000|2024-12-24 18:18:20|||||||||1
1735064340000|2024-12-24 18:19:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735064350000|2024-12-24 18:19:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1735064360000|2024-12-24 18:19:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|31
1735064380000|2024-12-24 18:19:40|||||||||5
1735064400000|2024-12-24 18:20:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|3
1735064410000|2024-12-24 18:20:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1735064430000|2024-12-24 18:20:30|||||||||1
1735064440000|2024-12-24 18:20:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1735064470000|2024-12-24 18:21:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1735064480000|2024-12-24 18:21:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1735064490000|2024-12-24 18:21:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|32
1735064500000|2024-12-24 18:21:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1735064510000|2024-12-24 18:21:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1735064520000|2024-12-24 18:22:00|||||||||1
1735064530000|2024-12-24 18:22:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1735064550000|2024-12-24 18:22:30|673.3|672.3|673|672|673.4|672.4|672.9|671.9|103
1735064560000|2024-12-24 18:22:40|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1735064570000|2024-12-24 18:22:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735064580000|2024-12-24 18:23:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1735064590000|2024-12-24 18:23:10|673|672|673|672|673|672|673|672|2
1735064600000|2024-12-24 18:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735064610000|2024-12-24 18:23:30|673|672|673|672|673|672|672.9|671.9|0
1735064620000|2024-12-24 18:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735064640000|2024-12-24 18:24:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735064650000|2024-12-24 18:24:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|4
1735064670000|2024-12-24 18:24:30|||||||||23
1735064680000|2024-12-24 18:24:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1735064690000|2024-12-24 18:24:50|||||||||5
1735064700000|2024-12-24 18:25:00|||||||||7
1735064710000|2024-12-24 18:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|18
1735064730000|2024-12-24 18:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|21
1735064740000|2024-12-24 18:25:40|||||||||18
1735064750000|2024-12-24 18:25:50|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|16
1735064760000|2024-12-24 18:26:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735064770000|2024-12-24 18:26:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1735064780000|2024-12-24 18:26:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1735064790000|2024-12-24 18:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1735064800000|2024-12-24 18:26:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|3
1735064810000|2024-12-24 18:26:50|||||||||6
1735064820000|2024-12-24 18:27:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|45
1735064830000|2024-12-24 18:27:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|7
1735064840000|2024-12-24 18:27:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1735064850000|2024-12-24 18:27:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1735064860000|2024-12-24 18:27:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1735064870000|2024-12-24 18:27:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|23
1735064880000|2024-12-24 18:28:00|672.5|671.5|673.3|672.3|673.4|672.4|672.5|671.5|12
1735064890000|2024-12-24 18:28:10|673.4|672.4|673.9|672.9|673.9|672.9|673.3|672.3|21
1735064900000|2024-12-24 18:28:20|673.8|672.8|673.4|672.4|674|673|673.3|672.3|23
1735064910000|2024-12-24 18:28:30|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|0
1735064920000|2024-12-24 18:28:40|673.3|672.3|673.6|672.6|673.8|672.8|673.3|672.3|7
1735064930000|2024-12-24 18:28:50|||||||||9
1735064940000|2024-12-24 18:29:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1735064950000|2024-12-24 18:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1735064960000|2024-12-24 18:29:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4
1735064970000|2024-12-24 18:29:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|32
1735064980000|2024-12-24 18:29:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|31
1735064990000|2024-12-24 18:29:50|673.6|672.6|673.8|672.8|673.9|672.9|673.5|672.5|50
1735065000000|2024-12-24 18:30:00|673.6|672.6|673.9|672.9|673.9|672.9|673.5|672.5|1
1735065010000|2024-12-24 18:30:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735065020000|2024-12-24 18:30:20|673.8|672.8|674|673|674|673|673.8|672.8|7
1735065030000|2024-12-24 18:30:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1735065040000|2024-12-24 18:30:40|674|673|674|673|674.1|673.1|674|673|0
1735065050000|2024-12-24 18:30:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1735065060000|2024-12-24 18:31:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1735065070000|2024-12-24 18:31:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735065080000|2024-12-24 18:31:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1735065090000|2024-12-24 18:31:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1735065130000|2024-12-24 18:32:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1735065140000|2024-12-24 18:32:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1735065150000|2024-12-24 18:32:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735065160000|2024-12-24 18:32:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735065180000|2024-12-24 18:33:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735065200000|2024-12-24 18:33:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735065210000|2024-12-24 18:33:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735065230000|2024-12-24 18:33:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735065240000|2024-12-24 18:34:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735065250000|2024-12-24 18:34:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1735065270000|2024-12-24 18:34:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735065280000|2024-12-24 18:34:40|||||||||6
1735065290000|2024-12-24 18:34:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735065300000|2024-12-24 18:35:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1735065410000|2024-12-24 18:36:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735065420000|2024-12-24 18:37:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735065460000|2024-12-24 18:37:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735065480000|2024-12-24 18:38:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735065500000|2024-12-24 18:38:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735065510000|2024-12-24 18:38:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1735065520000|2024-12-24 18:38:40|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|0
1735065530000|2024-12-24 18:38:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735065550000|2024-12-24 18:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735065590000|2024-12-24 18:39:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1735065600000|2024-12-24 18:40:00|675|674|675|674|675.1|674.1|675|674|0
1735065610000|2024-12-24 18:40:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1735065630000|2024-12-24 18:40:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735065640000|2024-12-24 18:40:40|675|674|675|674|675|674|675|674|1
1735065710000|2024-12-24 18:41:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735065720000|2024-12-24 18:42:00|675|674|675|674|675|674|675|674|1
1735065740000|2024-12-24 18:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|57
1735065760000|2024-12-24 18:42:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|38
1735065770000|2024-12-24 18:42:50|674|673|673.9|672.9|674|673|673.9|672.9|12
1735065780000|2024-12-24 18:43:00|||||||||31
1735065810000|2024-12-24 18:43:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|49
1735065840000|2024-12-24 18:44:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735065850000|2024-12-24 18:44:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735065880000|2024-12-24 18:44:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735065890000|2024-12-24 18:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735065900000|2024-12-24 18:45:00|||||||||2
1735066030000|2024-12-24 18:47:10|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|3
1735066040000|2024-12-24 18:47:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735066060000|2024-12-24 18:47:40|675|674|675|674|675.1|674.1|675|674|3
1735066070000|2024-12-24 18:47:50|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|2
1735066080000|2024-12-24 18:48:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|1
1735066100000|2024-12-24 18:48:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735066120000|2024-12-24 18:48:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735066130000|2024-12-24 18:48:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735066150000|2024-12-24 18:49:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1735066160000|2024-12-24 18:49:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735066170000|2024-12-24 18:49:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1735066320000|2024-12-24 18:52:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1735066330000|2024-12-24 18:52:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1735066340000|2024-12-24 18:52:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735066400000|2024-12-24 18:53:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735066440000|2024-12-24 18:54:00|||||||||1
1735066530000|2024-12-24 18:55:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735066540000|2024-12-24 18:55:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735066560000|2024-12-24 18:56:00|675|674|675|674|675|674|675|674|5
1735066580000|2024-12-24 18:56:20|||||||||1
1735066620000|2024-12-24 18:57:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735066630000|2024-12-24 18:57:10|675|674|675|674|675|674|675|674|0
1735066670000|2024-12-24 18:57:50|||||||||6
1735066680000|2024-12-24 18:58:00|||||||||1
1735066690000|2024-12-24 18:58:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735066710000|2024-12-24 18:58:30|||||||||2
1735066720000|2024-12-24 18:58:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735066730000|2024-12-24 18:58:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1735066740000|2024-12-24 18:59:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735066750000|2024-12-24 18:59:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735066760000|2024-12-24 18:59:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1735066790000|2024-12-24 18:59:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1735174800000|2024-12-26 01:00:00|677||677||677||677||0
1735174810000|2024-12-26 01:00:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735174820000|2024-12-26 01:00:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735174830000|2024-12-26 01:00:30|676|675|676|675|676|675|676|675|2
1735174860000|2024-12-26 01:01:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1735174870000|2024-12-26 01:01:10|675.8|674.8|675.3|674.3|675.8|674.8|675|674|4
1735174880000|2024-12-26 01:01:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1735174920000|2024-12-26 01:02:00|||||||||3
1735174930000|2024-12-26 01:02:10|675|674|675|674|675|674|675|674|0
1735174940000|2024-12-26 01:02:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735174950000|2024-12-26 01:02:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1735174960000|2024-12-26 01:02:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1735174980000|2024-12-26 01:03:00|675.1|674.1|675|674|675.1|674.1|675|674|3
1735174990000|2024-12-26 01:03:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735175000000|2024-12-26 01:03:20|675|674|674.9|673.9|675|674|674.8|673.8|3
1735175160000|2024-12-26 01:06:00|||||||||4
1735175170000|2024-12-26 01:06:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1735175240000|2024-12-26 01:07:20|||||||||3
1735175250000|2024-12-26 01:07:30|||||||||2
1735175260000|2024-12-26 01:07:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735175270000|2024-12-26 01:07:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735175280000|2024-12-26 01:08:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1735175300000|2024-12-26 01:08:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1735175320000|2024-12-26 01:08:40|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1735175340000|2024-12-26 01:09:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735175350000|2024-12-26 01:09:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735175380000|2024-12-26 01:09:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735175390000|2024-12-26 01:09:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735175460000|2024-12-26 01:11:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|8
1735175470000|2024-12-26 01:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735175500000|2024-12-26 01:11:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1735175520000|2024-12-26 01:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735175540000|2024-12-26 01:12:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735175560000|2024-12-26 01:12:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735175570000|2024-12-26 01:12:50|675|674|675|674|675|674|675|674|1
1735175600000|2024-12-26 01:13:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735175630000|2024-12-26 01:13:50|674.8|673.8|675|674|675|674|674.8|673.8|0
1735175690000|2024-12-26 01:14:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735175710000|2024-12-26 01:15:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1735175720000|2024-12-26 01:15:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1735175730000|2024-12-26 01:15:30|674.8|673.8|675|674|675|674|674.8|673.8|0
1735175750000|2024-12-26 01:15:50|674.8|673.8|675|674|675|674|674.8|673.8|0
1735175760000|2024-12-26 01:16:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1735175770000|2024-12-26 01:16:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1735175780000|2024-12-26 01:16:20|||||||||2
1735175900000|2024-12-26 01:18:20|||||||||2
1735175940000|2024-12-26 01:19:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1735176000000|2024-12-26 01:20:00|675|674|675|674|675|674|675|674|0
1735176020000|2024-12-26 01:20:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735176100000|2024-12-26 01:21:40|675|674|675|674|675|674|674.9|673.9|0
1735176270000|2024-12-26 01:24:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176290000|2024-12-26 01:24:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1735176340000|2024-12-26 01:25:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735176350000|2024-12-26 01:25:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735176360000|2024-12-26 01:26:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1735176380000|2024-12-26 01:26:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735176440000|2024-12-26 01:27:20|675|674|675|674|675|674|675|674|1
1735176460000|2024-12-26 01:27:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176480000|2024-12-26 01:28:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1735176500000|2024-12-26 01:28:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1735176510000|2024-12-26 01:28:30|675|674|675|674|675|674|675|674|0
1735176530000|2024-12-26 01:28:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176540000|2024-12-26 01:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735176550000|2024-12-26 01:29:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1735176570000|2024-12-26 01:29:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735176590000|2024-12-26 01:29:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735176620000|2024-12-26 01:30:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1735176650000|2024-12-26 01:30:50|675|674|675|674|675|674|675|674|2
1735176680000|2024-12-26 01:31:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735176690000|2024-12-26 01:31:30|675|674|675|674|675|674|675|674|0
1735176720000|2024-12-26 01:32:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176740000|2024-12-26 01:32:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176790000|2024-12-26 01:33:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176800000|2024-12-26 01:33:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176830000|2024-12-26 01:33:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176840000|2024-12-26 01:34:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176860000|2024-12-26 01:34:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1735176920000|2024-12-26 01:35:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735176930000|2024-12-26 01:35:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1735176970000|2024-12-26 01:36:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1735176980000|2024-12-26 01:36:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735176990000|2024-12-26 01:36:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1735177000000|2024-12-26 01:36:40|675|674|675|674|675.1|674.1|675|674|0
1735177010000|2024-12-26 01:36:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1735177040000|2024-12-26 01:37:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1735177060000|2024-12-26 01:37:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735177080000|2024-12-26 01:38:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735177090000|2024-12-26 01:38:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735177120000|2024-12-26 01:38:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1735177130000|2024-12-26 01:38:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735177150000|2024-12-26 01:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735177180000|2024-12-26 01:39:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735177190000|2024-12-26 01:39:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1735177200000|2024-12-26 01:40:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735177210000|2024-12-26 01:40:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735177220000|2024-12-26 01:40:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1735177230000|2024-12-26 01:40:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735177240000|2024-12-26 01:40:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735177250000|2024-12-26 01:40:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177260000|2024-12-26 01:41:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177270000|2024-12-26 01:41:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177280000|2024-12-26 01:41:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177300000|2024-12-26 01:41:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177310000|2024-12-26 01:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735177320000|2024-12-26 01:42:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735177330000|2024-12-26 01:42:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1735177340000|2024-12-26 01:42:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735177360000|2024-12-26 01:42:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1735177370000|2024-12-26 01:42:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735177380000|2024-12-26 01:43:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1735177390000|2024-12-26 01:43:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735177410000|2024-12-26 01:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735177420000|2024-12-26 01:43:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735177430000|2024-12-26 01:43:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735177440000|2024-12-26 01:44:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735177490000|2024-12-26 01:44:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735177500000|2024-12-26 01:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735177690000|2024-12-26 01:48:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735177720000|2024-12-26 01:48:40|||||||||1
1735177940000|2024-12-26 01:52:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735177950000|2024-12-26 01:52:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735177960000|2024-12-26 01:52:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1735177970000|2024-12-26 01:52:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1735177980000|2024-12-26 01:53:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735177990000|2024-12-26 01:53:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735178170000|2024-12-26 01:56:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1735178200000|2024-12-26 01:56:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735178210000|2024-12-26 01:56:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735178230000|2024-12-26 01:57:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1735178320000|2024-12-26 01:58:40|||||||||1
1735178340000|2024-12-26 01:59:00|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|5
1735178350000|2024-12-26 01:59:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735178370000|2024-12-26 01:59:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735178400000|2024-12-26 02:00:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735178720000|2024-12-26 02:05:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1735178730000|2024-12-26 02:05:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735178740000|2024-12-26 02:05:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735178750000|2024-12-26 02:05:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735178760000|2024-12-26 02:06:00|675|674|675|674|675|674|675|674|1
1735178770000|2024-12-26 02:06:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1735178810000|2024-12-26 02:06:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735178820000|2024-12-26 02:07:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1735178860000|2024-12-26 02:07:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1735178940000|2024-12-26 02:09:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735178960000|2024-12-26 02:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735178970000|2024-12-26 02:09:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735178980000|2024-12-26 02:09:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735179170000|2024-12-26 02:12:50|675|674|675.1|674.1|675.1|674.1|675|674|3
1735179180000|2024-12-26 02:13:00|675|674|675|674|675|674|675|674|0
1735179210000|2024-12-26 02:13:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1735179220000|2024-12-26 02:13:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1735179290000|2024-12-26 02:14:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1735179310000|2024-12-26 02:15:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735179330000|2024-12-26 02:15:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735179340000|2024-12-26 02:15:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735179350000|2024-12-26 02:15:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735179370000|2024-12-26 02:16:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1735179380000|2024-12-26 02:16:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735179410000|2024-12-26 02:16:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735179440000|2024-12-26 02:17:20|||||||||1
1735179450000|2024-12-26 02:17:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735179500000|2024-12-26 02:18:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735179550000|2024-12-26 02:19:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735179560000|2024-12-26 02:19:20|674|673|674|673|674|673|674|673|1
1735179600000|2024-12-26 02:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735179620000|2024-12-26 02:20:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735179660000|2024-12-26 02:21:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735179670000|2024-12-26 02:21:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735179700000|2024-12-26 02:21:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1735179720000|2024-12-26 02:22:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735179730000|2024-12-26 02:22:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735179740000|2024-12-26 02:22:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735179760000|2024-12-26 02:22:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735179790000|2024-12-26 02:23:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1735179800000|2024-12-26 02:23:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1735179840000|2024-12-26 02:24:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735180200000|2024-12-26 02:30:00|674|673|674.1|673.1|674.1|673.1|674|673|3
1735180220000|2024-12-26 02:30:20|674|673|674|673|674|673|674|673|0
1735180230000|2024-12-26 02:30:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1735180240000|2024-12-26 02:30:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1735180250000|2024-12-26 02:30:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1735180260000|2024-12-26 02:31:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1735180270000|2024-12-26 02:31:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1735180290000|2024-12-26 02:31:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1735180300000|2024-12-26 02:31:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735180320000|2024-12-26 02:32:00|674|673|674|673|674|673|673.9|672.9|0
1735180330000|2024-12-26 02:32:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1735180340000|2024-12-26 02:32:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735180490000|2024-12-26 02:34:50|674|673|674|673|674|673|674|673|1
1735180500000|2024-12-26 02:35:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1735180520000|2024-12-26 02:35:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735180570000|2024-12-26 02:36:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735180580000|2024-12-26 02:36:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735180690000|2024-12-26 02:38:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735180700000|2024-12-26 02:38:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180720000|2024-12-26 02:38:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180730000|2024-12-26 02:38:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735180740000|2024-12-26 02:39:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180770000|2024-12-26 02:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180790000|2024-12-26 02:39:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1735180800000|2024-12-26 02:40:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735180870000|2024-12-26 02:41:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180890000|2024-12-26 02:41:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180900000|2024-12-26 02:41:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735180930000|2024-12-26 02:42:10|||||||||9
1735180940000|2024-12-26 02:42:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1735180990000|2024-12-26 02:43:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1735181000000|2024-12-26 02:43:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735181020000|2024-12-26 02:43:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735181030000|2024-12-26 02:43:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735181040000|2024-12-26 02:44:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735181110000|2024-12-26 02:45:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1735181120000|2024-12-26 02:45:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735181130000|2024-12-26 02:45:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735181140000|2024-12-26 02:45:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735181160000|2024-12-26 02:46:00|674|673|673.9|672.9|674|673|673.9|672.9|7
1735181220000|2024-12-26 02:47:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|19
1735181250000|2024-12-26 02:47:30|674|673|674|673|674|673|674|673|0
1735181280000|2024-12-26 02:48:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1735181290000|2024-12-26 02:48:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735181400000|2024-12-26 02:50:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1735181410000|2024-12-26 02:50:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1735181420000|2024-12-26 02:50:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1735181440000|2024-12-26 02:50:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1735181450000|2024-12-26 02:50:50|674|673|674|673|674|673|674|673|1
1735181460000|2024-12-26 02:51:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735181530000|2024-12-26 02:52:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1735181760000|2024-12-26 02:56:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1735181850000|2024-12-26 02:57:30|674|673|674|673|674|673|674|673|2
1735181890000|2024-12-26 02:58:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1735181940000|2024-12-26 02:59:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1735182000000|2024-12-26 03:00:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1735182010000|2024-12-26 03:00:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1735182030000|2024-12-26 03:00:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735182210000|2024-12-26 03:03:30|||||||||1
1735182220000|2024-12-26 03:03:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735182240000|2024-12-26 03:04:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735182250000|2024-12-26 03:04:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735182320000|2024-12-26 03:05:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735182420000|2024-12-26 03:07:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735182430000|2024-12-26 03:07:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735182440000|2024-12-26 03:07:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735182480000|2024-12-26 03:08:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735182630000|2024-12-26 03:10:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735182670000|2024-12-26 03:11:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1735182680000|2024-12-26 03:11:20|675|674|675|674|675.1|674.1|675|674|0
1735182690000|2024-12-26 03:11:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735182740000|2024-12-26 03:12:20|675|674|675|674|675.1|674.1|675|674|1
1735182770000|2024-12-26 03:12:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735182780000|2024-12-26 03:13:00|675|674|675|674|675|674|675|674|0
1735182810000|2024-12-26 03:13:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735182850000|2024-12-26 03:14:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735182910000|2024-12-26 03:15:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1735182920000|2024-12-26 03:15:20|675|674|675|674|675.1|674.1|675|674|1
1735182930000|2024-12-26 03:15:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735182940000|2024-12-26 03:15:40|675|674|675|674|675.1|674.1|675|674|0
1735182950000|2024-12-26 03:15:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735182960000|2024-12-26 03:16:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1735182970000|2024-12-26 03:16:10|675|674|675|674|675|674|675|674|0
1735182990000|2024-12-26 03:16:30|||||||||1
1735183000000|2024-12-26 03:16:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735183010000|2024-12-26 03:16:50|675|674|675|674|675|674|675|674|0
1735183030000|2024-12-26 03:17:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735183040000|2024-12-26 03:17:20|675|674|675|674|675|674|675|674|1
1735183050000|2024-12-26 03:17:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735183110000|2024-12-26 03:18:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1735183130000|2024-12-26 03:18:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735183150000|2024-12-26 03:19:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1735183200000|2024-12-26 03:20:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1735183210000|2024-12-26 03:20:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735183220000|2024-12-26 03:20:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735183290000|2024-12-26 03:21:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735183420000|2024-12-26 03:23:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735183630000|2024-12-26 03:27:10|676|675|676.1|675.1|676.1|675.1|676|675|13
1735183660000|2024-12-26 03:27:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1735183670000|2024-12-26 03:27:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735183680000|2024-12-26 03:28:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1735183690000|2024-12-26 03:28:10|||||||||2
1735183710000|2024-12-26 03:28:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735183750000|2024-12-26 03:29:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1735183940000|2024-12-26 03:32:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1735184010000|2024-12-26 03:33:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735184250000|2024-12-26 03:37:30|676|675|676.1|675.1|676.1|675.1|676|675|3
1735184270000|2024-12-26 03:37:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735184290000|2024-12-26 03:38:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735184330000|2024-12-26 03:38:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1735184340000|2024-12-26 03:39:00|676|675|676|675|676|675|676|675|0
1735184360000|2024-12-26 03:39:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735184480000|2024-12-26 03:41:20|676|675|676|675|676.1|675.1|676|675|2
1735184490000|2024-12-26 03:41:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735184540000|2024-12-26 03:42:20|676|675|676|675|676|675|676|675|1
1735184590000|2024-12-26 03:43:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735184940000|2024-12-26 03:49:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735184950000|2024-12-26 03:49:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1735185530000|2024-12-26 03:58:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|8
1735185630000|2024-12-26 04:00:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1735185690000|2024-12-26 04:01:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735185700000|2024-12-26 04:01:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1735185750000|2024-12-26 04:02:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1735185980000|2024-12-26 04:06:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1735186010000|2024-12-26 04:06:50|||||||||1
1735186020000|2024-12-26 04:07:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1735186060000|2024-12-26 04:07:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1735186210000|2024-12-26 04:10:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735186220000|2024-12-26 04:10:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735186250000|2024-12-26 04:10:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735186260000|2024-12-26 04:11:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1735186270000|2024-12-26 04:11:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735186300000|2024-12-26 04:11:40|675|674|675|674|675|674|674.9|673.9|4
1735186320000|2024-12-26 04:12:00|675.1|674.1|675|674|675.1|674.1|675|674|1
1735186350000|2024-12-26 04:12:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1735186410000|2024-12-26 04:13:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1735186550000|2024-12-26 04:15:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1735186640000|2024-12-26 04:17:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735186650000|2024-12-26 04:17:30|675|674|675|674|675|674|675|674|2
1735186830000|2024-12-26 04:20:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735186860000|2024-12-26 04:21:00|675|674|675|674|675|674|675|674|3
1735187100000|2024-12-26 04:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735187160000|2024-12-26 04:26:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1735187270000|2024-12-26 04:27:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1735187280000|2024-12-26 04:28:00|675|674|675|674|675|674|674.9|673.9|0
1735187310000|2024-12-26 04:28:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1735187320000|2024-12-26 04:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735187410000|2024-12-26 04:30:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735187440000|2024-12-26 04:30:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735187630000|2024-12-26 04:33:50|||||||||2
1735187850000|2024-12-26 04:37:30|||||||||9
1735188020000|2024-12-26 04:40:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735188030000|2024-12-26 04:40:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1735188070000|2024-12-26 04:41:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735188460000|2024-12-26 04:47:40|675.1|674.1|675|674|675.1|674.1|675|674|7
1735188530000|2024-12-26 04:48:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1735188540000|2024-12-26 04:49:00|675.1|674.1|675|674|675.1|674.1|675|674|1
1735188550000|2024-12-26 04:49:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735188560000|2024-12-26 04:49:20|675|674|675|674|675|674|675|674|0
1735188600000|2024-12-26 04:50:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1735188650000|2024-12-26 04:50:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1735188740000|2024-12-26 04:52:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735188890000|2024-12-26 04:54:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735188900000|2024-12-26 04:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735188950000|2024-12-26 04:55:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735189090000|2024-12-26 04:58:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1735189110000|2024-12-26 04:58:30|||||||||3
1735189200000|2024-12-26 05:00:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|3
1735189210000|2024-12-26 05:00:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735189230000|2024-12-26 05:00:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735189240000|2024-12-26 05:00:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|25
1735189410000|2024-12-26 05:03:30|674|673|673.9|672.9|674|673|673.9|672.9|7
1735189590000|2024-12-26 05:06:30|||||||||11
1735189600000|2024-12-26 05:06:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735189640000|2024-12-26 05:07:20|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|8
1735189650000|2024-12-26 05:07:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1735189660000|2024-12-26 05:07:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1735189680000|2024-12-26 05:08:00|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|3
1735189700000|2024-12-26 05:08:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1735189710000|2024-12-26 05:08:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1735189720000|2024-12-26 05:08:40|673|672|673|672|673|672|673|672|1
1735189730000|2024-12-26 05:08:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1735189740000|2024-12-26 05:09:00|673.1|672.1|673|672|673.1|672.1|673|672|2
1735189750000|2024-12-26 05:09:10|673.1|672.1|673|672|673.1|672.1|673|672|2
1735189760000|2024-12-26 05:09:20|673.1|672.1|673|672|673.1|672.1|673|672|2
1735189770000|2024-12-26 05:09:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1735189800000|2024-12-26 05:10:00|673|672|673|672|673|672|673|672|0
1735189810000|2024-12-26 05:10:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1735189840000|2024-12-26 05:10:40|672.9|671.9|673|672|673|672|672.9|671.9|1
1735189850000|2024-12-26 05:10:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1735189870000|2024-12-26 05:11:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1735189890000|2024-12-26 05:11:30|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1735189960000|2024-12-26 05:12:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1735189970000|2024-12-26 05:12:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1735189980000|2024-12-26 05:13:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735190040000|2024-12-26 05:14:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735190080000|2024-12-26 05:14:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735190100000|2024-12-26 05:15:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735190120000|2024-12-26 05:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735190260000|2024-12-26 05:17:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1735190270000|2024-12-26 05:17:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1735190300000|2024-12-26 05:18:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1735190310000|2024-12-26 05:18:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735190360000|2024-12-26 05:19:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735190400000|2024-12-26 05:20:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735190540000|2024-12-26 05:22:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735190600000|2024-12-26 05:23:20|||||||||1
1735190610000|2024-12-26 05:23:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1735190630000|2024-12-26 05:23:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1735190700000|2024-12-26 05:25:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1735190740000|2024-12-26 05:25:40|673|672|673|672|673|672|672.9|671.9|0
1735190750000|2024-12-26 05:25:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1735190760000|2024-12-26 05:26:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1735190770000|2024-12-26 05:26:10|673|672|673|672|673|672|673|672|0
1735190780000|2024-12-26 05:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1735190830000|2024-12-26 05:27:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1735190840000|2024-12-26 05:27:20|673|672|673|672|673.1|672.1|673|672|0
1735190850000|2024-12-26 05:27:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1735190860000|2024-12-26 05:27:40|673|672|673|672|673.1|672.1|673|672|0
1735190880000|2024-12-26 05:28:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1735190890000|2024-12-26 05:28:10|673|672|672.8|671.8|673|672|672.8|671.8|0
1735190900000|2024-12-26 05:28:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735191000000|2024-12-26 05:30:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|3
1735191010000|2024-12-26 05:30:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735191060000|2024-12-26 05:31:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|4
1735191080000|2024-12-26 05:31:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735191100000|2024-12-26 05:31:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1735191110000|2024-12-26 05:31:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735191120000|2024-12-26 05:32:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735191130000|2024-12-26 05:32:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735191140000|2024-12-26 05:32:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191150000|2024-12-26 05:32:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191160000|2024-12-26 05:32:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191170000|2024-12-26 05:32:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191190000|2024-12-26 05:33:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191200000|2024-12-26 05:33:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735191220000|2024-12-26 05:33:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1735191230000|2024-12-26 05:33:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191250000|2024-12-26 05:34:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191260000|2024-12-26 05:34:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191270000|2024-12-26 05:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191290000|2024-12-26 05:34:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1735191300000|2024-12-26 05:35:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191350000|2024-12-26 05:35:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191360000|2024-12-26 05:36:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191380000|2024-12-26 05:36:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191400000|2024-12-26 05:36:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735191410000|2024-12-26 05:36:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191420000|2024-12-26 05:37:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191440000|2024-12-26 05:37:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191450000|2024-12-26 05:37:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735191460000|2024-12-26 05:37:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191510000|2024-12-26 05:38:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191530000|2024-12-26 05:38:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191590000|2024-12-26 05:39:50|||||||||70
1735191600000|2024-12-26 05:40:00|||||||||61
1735191610000|2024-12-26 05:40:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735191620000|2024-12-26 05:40:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191650000|2024-12-26 05:40:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735191670000|2024-12-26 05:41:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735191680000|2024-12-26 05:41:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735191740000|2024-12-26 05:42:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735191760000|2024-12-26 05:42:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735191840000|2024-12-26 05:44:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735191850000|2024-12-26 05:44:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735191890000|2024-12-26 05:44:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1735191900000|2024-12-26 05:45:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735191910000|2024-12-26 05:45:10|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|1
1735191930000|2024-12-26 05:45:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735192190000|2024-12-26 05:49:50|||||||||2
1735192230000|2024-12-26 05:50:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735192250000|2024-12-26 05:50:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735192260000|2024-12-26 05:51:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735192270000|2024-12-26 05:51:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735192280000|2024-12-26 05:51:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735192290000|2024-12-26 05:51:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735192300000|2024-12-26 05:51:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1735192310000|2024-12-26 05:51:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|1
1735192320000|2024-12-26 05:52:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1735192330000|2024-12-26 05:52:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735192450000|2024-12-26 05:54:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735192470000|2024-12-26 05:54:30|673|672|673|672|673|672|673|672|1
1735192520000|2024-12-26 05:55:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1735192530000|2024-12-26 05:55:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1735192540000|2024-12-26 05:55:40|673|672|673|672|673|672|673|672|1
1735192590000|2024-12-26 05:56:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735192710000|2024-12-26 05:58:30|673|672|673|672|673.1|672.1|673|672|1
1735192720000|2024-12-26 05:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735192790000|2024-12-26 05:59:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735192800000|2024-12-26 06:00:00|672.8|671.8|672.8|671.8|672.9|671.9|672.4|671.4|2
1735192820000|2024-12-26 06:00:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735192830000|2024-12-26 06:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1735192840000|2024-12-26 06:00:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735192850000|2024-12-26 06:00:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735192860000|2024-12-26 06:01:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735192880000|2024-12-26 06:01:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735192890000|2024-12-26 06:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735192900000|2024-12-26 06:01:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735192950000|2024-12-26 06:02:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1735192970000|2024-12-26 06:02:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735192980000|2024-12-26 06:03:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735193000000|2024-12-26 06:03:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735193010000|2024-12-26 06:03:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735193070000|2024-12-26 06:04:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735193080000|2024-12-26 06:04:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735193090000|2024-12-26 06:04:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735193130000|2024-12-26 06:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735193140000|2024-12-26 06:05:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1735193150000|2024-12-26 06:05:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735193160000|2024-12-26 06:06:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1735193240000|2024-12-26 06:07:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1735193280000|2024-12-26 06:08:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735193320000|2024-12-26 06:08:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735193430000|2024-12-26 06:10:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1735193440000|2024-12-26 06:10:40|672.6|671.6|672.4|671.4|672.6|671.6|672.3|671.3|1
1735193500000|2024-12-26 06:11:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1735193510000|2024-12-26 06:11:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735193520000|2024-12-26 06:12:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735193530000|2024-12-26 06:12:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735193540000|2024-12-26 06:12:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735193570000|2024-12-26 06:12:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|0
1735193580000|2024-12-26 06:13:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735193610000|2024-12-26 06:13:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1735193620000|2024-12-26 06:13:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735193640000|2024-12-26 06:14:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1735193680000|2024-12-26 06:14:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735193750000|2024-12-26 06:15:50|||||||||1
1735193780000|2024-12-26 06:16:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735193810000|2024-12-26 06:16:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1735193820000|2024-12-26 06:17:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735193830000|2024-12-26 06:17:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735193840000|2024-12-26 06:17:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735193900000|2024-12-26 06:18:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735194120000|2024-12-26 06:22:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1735194130000|2024-12-26 06:22:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735194140000|2024-12-26 06:22:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1735194260000|2024-12-26 06:24:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1735194290000|2024-12-26 06:24:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735194300000|2024-12-26 06:25:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735194320000|2024-12-26 06:25:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1735194340000|2024-12-26 06:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735194390000|2024-12-26 06:26:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1735194400000|2024-12-26 06:26:40|||||||||1
1735194420000|2024-12-26 06:27:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|50
1735194440000|2024-12-26 06:27:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735194460000|2024-12-26 06:27:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735194490000|2024-12-26 06:28:10|||||||||1
1735194570000|2024-12-26 06:29:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1735194660000|2024-12-26 06:31:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1735194670000|2024-12-26 06:31:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735194690000|2024-12-26 06:31:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735194700000|2024-12-26 06:31:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735194910000|2024-12-26 06:35:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|20
1735194920000|2024-12-26 06:35:20|||||||||7
1735194960000|2024-12-26 06:36:00|||||||||7
1735194970000|2024-12-26 06:36:10|||||||||5
1735195010000|2024-12-26 06:36:50|||||||||2
1735195030000|2024-12-26 06:37:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|17
1735195050000|2024-12-26 06:37:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1735195060000|2024-12-26 06:37:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735195070000|2024-12-26 06:37:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735195080000|2024-12-26 06:38:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735195090000|2024-12-26 06:38:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735195100000|2024-12-26 06:38:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735195110000|2024-12-26 06:38:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735195160000|2024-12-26 06:39:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1735195340000|2024-12-26 06:42:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1735195360000|2024-12-26 06:42:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735195410000|2024-12-26 06:43:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735195460000|2024-12-26 06:44:20|||||||||1
1735195500000|2024-12-26 06:45:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735195530000|2024-12-26 06:45:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1735195540000|2024-12-26 06:45:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735195550000|2024-12-26 06:45:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735195570000|2024-12-26 06:46:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|7
1735195580000|2024-12-26 06:46:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735195620000|2024-12-26 06:47:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735195630000|2024-12-26 06:47:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735195660000|2024-12-26 06:47:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195670000|2024-12-26 06:47:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735195750000|2024-12-26 06:49:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195760000|2024-12-26 06:49:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735195770000|2024-12-26 06:49:30|673|672|673|672|673|672|673|672|4
1735195790000|2024-12-26 06:49:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735195820000|2024-12-26 06:50:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735195830000|2024-12-26 06:50:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195850000|2024-12-26 06:50:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195880000|2024-12-26 06:51:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195890000|2024-12-26 06:51:30|673|672|672.8|671.8|673|672|672.8|671.8|9
1735195900000|2024-12-26 06:51:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1735195930000|2024-12-26 06:52:10|||||||||2
1735195980000|2024-12-26 06:53:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1735195990000|2024-12-26 06:53:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735196000000|2024-12-26 06:53:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735196030000|2024-12-26 06:53:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735196050000|2024-12-26 06:54:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735196070000|2024-12-26 06:54:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1735196090000|2024-12-26 06:54:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735196130000|2024-12-26 06:55:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735196140000|2024-12-26 06:55:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735196150000|2024-12-26 06:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735196160000|2024-12-26 06:56:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735196310000|2024-12-26 06:58:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1735196320000|2024-12-26 06:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735196400000|2024-12-26 07:00:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1735196410000|2024-12-26 07:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735196460000|2024-12-26 07:01:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1735196470000|2024-12-26 07:01:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735196480000|2024-12-26 07:01:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735196660000|2024-12-26 07:04:20|673|672|673|672|673|672|673|672|3
1735196750000|2024-12-26 07:05:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1735196770000|2024-12-26 07:06:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1735196860000|2024-12-26 07:07:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1735196990000|2024-12-26 07:09:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1735197020000|2024-12-26 07:10:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|36
1735197040000|2024-12-26 07:10:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197080000|2024-12-26 07:11:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197140000|2024-12-26 07:12:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197260000|2024-12-26 07:14:20|673|672|673|672|673|672|672.9|671.9|0
1735197280000|2024-12-26 07:14:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1735197290000|2024-12-26 07:14:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1735197310000|2024-12-26 07:15:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197340000|2024-12-26 07:15:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197350000|2024-12-26 07:15:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197400000|2024-12-26 07:16:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197410000|2024-12-26 07:16:50|673|672|673|672|673|672|673|672|0
1735197420000|2024-12-26 07:17:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735197500000|2024-12-26 07:18:20|673|672|673|672|673|672|673|672|8
1735197520000|2024-12-26 07:18:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735197530000|2024-12-26 07:18:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1735197550000|2024-12-26 07:19:10|673|672|673|672|673|672|672.9|671.9|0
1735197560000|2024-12-26 07:19:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1735197590000|2024-12-26 07:19:50|||||||||1
1735197600000|2024-12-26 07:20:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1735197610000|2024-12-26 07:20:10|673|672|673|672|673|672|673|672|0
1735197630000|2024-12-26 07:20:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1735197640000|2024-12-26 07:20:40|673|672|673|672|673|672|672.9|671.9|0
1735197650000|2024-12-26 07:20:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1735197660000|2024-12-26 07:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735197670000|2024-12-26 07:21:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197700000|2024-12-26 07:21:40|673|672|673|672|673|672|673|672|0
1735197720000|2024-12-26 07:22:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1735197730000|2024-12-26 07:22:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1735197740000|2024-12-26 07:22:20|673|672|673|672|673|672|673|672|0
1735197760000|2024-12-26 07:22:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1735197790000|2024-12-26 07:23:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735197810000|2024-12-26 07:23:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197820000|2024-12-26 07:23:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1735197830000|2024-12-26 07:23:50|||||||||14
1735197890000|2024-12-26 07:24:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|20
1735197900000|2024-12-26 07:25:00|||||||||3
1735197970000|2024-12-26 07:26:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|5
1735197980000|2024-12-26 07:26:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735198030000|2024-12-26 07:27:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735198040000|2024-12-26 07:27:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|23
1735198050000|2024-12-26 07:27:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1735198110000|2024-12-26 07:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|20
1735198120000|2024-12-26 07:28:40|||||||||2
1735198150000|2024-12-26 07:29:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1735198190000|2024-12-26 07:29:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1735198220000|2024-12-26 07:30:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735198230000|2024-12-26 07:30:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735198240000|2024-12-26 07:30:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735198260000|2024-12-26 07:31:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735198270000|2024-12-26 07:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735198290000|2024-12-26 07:31:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735198330000|2024-12-26 07:32:10|672.8|671.8|673|672|673|672|672.8|671.8|12
1735198350000|2024-12-26 07:32:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735198390000|2024-12-26 07:33:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735198400000|2024-12-26 07:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735198420000|2024-12-26 07:33:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735198430000|2024-12-26 07:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735198450000|2024-12-26 07:34:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735198490000|2024-12-26 07:34:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735198500000|2024-12-26 07:35:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735198580000|2024-12-26 07:36:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735198590000|2024-12-26 07:36:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735198600000|2024-12-26 07:36:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735198610000|2024-12-26 07:36:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735198660000|2024-12-26 07:37:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735198690000|2024-12-26 07:38:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1735198730000|2024-12-26 07:38:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735198780000|2024-12-26 07:39:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735198790000|2024-12-26 07:39:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735198810000|2024-12-26 07:40:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735198850000|2024-12-26 07:40:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735198860000|2024-12-26 07:41:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735198870000|2024-12-26 07:41:10|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1735198990000|2024-12-26 07:43:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735199010000|2024-12-26 07:43:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199020000|2024-12-26 07:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735199030000|2024-12-26 07:43:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199090000|2024-12-26 07:44:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1735199150000|2024-12-26 07:45:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199160000|2024-12-26 07:46:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735199180000|2024-12-26 07:46:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199240000|2024-12-26 07:47:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1735199250000|2024-12-26 07:47:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735199260000|2024-12-26 07:47:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199270000|2024-12-26 07:47:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1735199360000|2024-12-26 07:49:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735199400000|2024-12-26 07:50:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735199540000|2024-12-26 07:52:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1735199560000|2024-12-26 07:52:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735199570000|2024-12-26 07:52:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735199590000|2024-12-26 07:53:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735199620000|2024-12-26 07:53:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735199730000|2024-12-26 07:55:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1735199750000|2024-12-26 07:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735199780000|2024-12-26 07:56:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735199790000|2024-12-26 07:56:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1735199800000|2024-12-26 07:56:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735199820000|2024-12-26 07:57:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1735199830000|2024-12-26 07:57:10|||||||||2
1735199860000|2024-12-26 07:57:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1735199890000|2024-12-26 07:58:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735199900000|2024-12-26 07:58:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735199940000|2024-12-26 07:59:00|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1735199950000|2024-12-26 07:59:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1735199960000|2024-12-26 07:59:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1735199970000|2024-12-26 07:59:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735199980000|2024-12-26 07:59:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735199990000|2024-12-26 07:59:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735200000000|2024-12-26 08:00:00|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1735200010000|2024-12-26 08:00:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200020000|2024-12-26 08:00:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1735200030000|2024-12-26 08:00:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735200050000|2024-12-26 08:00:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735200060000|2024-12-26 08:01:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1735200070000|2024-12-26 08:01:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200080000|2024-12-26 08:01:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200110000|2024-12-26 08:01:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735200120000|2024-12-26 08:02:00|674|673|674|673|674|673|674|673|1
1735200130000|2024-12-26 08:02:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1735200140000|2024-12-26 08:02:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735200150000|2024-12-26 08:02:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200170000|2024-12-26 08:02:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200200000|2024-12-26 08:03:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1735200210000|2024-12-26 08:03:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200240000|2024-12-26 08:04:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735200280000|2024-12-26 08:04:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200290000|2024-12-26 08:04:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735200300000|2024-12-26 08:05:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735200310000|2024-12-26 08:05:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735200320000|2024-12-26 08:05:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1735200330000|2024-12-26 08:05:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200360000|2024-12-26 08:06:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200370000|2024-12-26 08:06:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200380000|2024-12-26 08:06:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200400000|2024-12-26 08:06:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200410000|2024-12-26 08:06:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200450000|2024-12-26 08:07:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200490000|2024-12-26 08:08:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200500000|2024-12-26 08:08:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200520000|2024-12-26 08:08:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1735200540000|2024-12-26 08:09:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735200550000|2024-12-26 08:09:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735200590000|2024-12-26 08:09:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735200600000|2024-12-26 08:10:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735200610000|2024-12-26 08:10:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735200620000|2024-12-26 08:10:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1735200630000|2024-12-26 08:10:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200640000|2024-12-26 08:10:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200650000|2024-12-26 08:10:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735200670000|2024-12-26 08:11:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200730000|2024-12-26 08:12:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735200750000|2024-12-26 08:12:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200760000|2024-12-26 08:12:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200770000|2024-12-26 08:12:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735200780000|2024-12-26 08:13:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200800000|2024-12-26 08:13:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735200810000|2024-12-26 08:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200880000|2024-12-26 08:14:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200890000|2024-12-26 08:14:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735200920000|2024-12-26 08:15:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200940000|2024-12-26 08:15:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735200950000|2024-12-26 08:15:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735200960000|2024-12-26 08:16:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735200990000|2024-12-26 08:16:30|674|673|674|673|674|673|674|673|3
1735201020000|2024-12-26 08:17:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735201050000|2024-12-26 08:17:30|674|673|674|673|674.1|673.1|674|673|0
1735201070000|2024-12-26 08:17:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735201080000|2024-12-26 08:18:00|674|673|674|673|674|673|674|673|0
1735201090000|2024-12-26 08:18:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1735201110000|2024-12-26 08:18:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735201120000|2024-12-26 08:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735201150000|2024-12-26 08:19:10|674|673|674|673|674|673|674|673|4
1735201160000|2024-12-26 08:19:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735201170000|2024-12-26 08:19:30|674|673|674|673|674|673|674|673|0
1735201180000|2024-12-26 08:19:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735201190000|2024-12-26 08:19:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735201250000|2024-12-26 08:20:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1735201270000|2024-12-26 08:21:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735201350000|2024-12-26 08:22:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1735201360000|2024-12-26 08:22:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735201370000|2024-12-26 08:22:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1735201380000|2024-12-26 08:23:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1735201400000|2024-12-26 08:23:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735201410000|2024-12-26 08:23:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1735201450000|2024-12-26 08:24:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1735201460000|2024-12-26 08:24:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735201470000|2024-12-26 08:24:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1735201490000|2024-12-26 08:24:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|7
1735201520000|2024-12-26 08:25:20|674.4|673.4|674.5|673.5|674.6|673.6|674.3|673.3|15
1735201550000|2024-12-26 08:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735201560000|2024-12-26 08:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1735201570000|2024-12-26 08:26:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735201600000|2024-12-26 08:26:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|25
1735201610000|2024-12-26 08:26:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735201640000|2024-12-26 08:27:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735201650000|2024-12-26 08:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735201700000|2024-12-26 08:28:20|||||||||1
1735201720000|2024-12-26 08:28:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|19
1735201730000|2024-12-26 08:28:50|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|1
1735201740000|2024-12-26 08:29:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|46
1735201750000|2024-12-26 08:29:10|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|54
1735201760000|2024-12-26 08:29:20|675|674|675.4|674.4|675.4|674.4|675|674|31
1735201770000|2024-12-26 08:29:30|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|62
1735201780000|2024-12-26 08:29:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|65
1735201790000|2024-12-26 08:29:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|31
1735201800000|2024-12-26 08:30:00|675.3|674.3|675.4|674.4|675.4|674.4|674.9|673.9|80
1735201810000|2024-12-26 08:30:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1735201820000|2024-12-26 08:30:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|17
1735201830000|2024-12-26 08:30:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735201840000|2024-12-26 08:30:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|7
1735201850000|2024-12-26 08:30:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1735201870000|2024-12-26 08:31:10|675|674|675|674|675|674|675|674|1
1735201880000|2024-12-26 08:31:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735201920000|2024-12-26 08:32:00|||||||||3
1735201930000|2024-12-26 08:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735201970000|2024-12-26 08:32:50|675|674|675.4|674.4|675.4|674.4|674.9|673.9|11
1735201980000|2024-12-26 08:33:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1735202000000|2024-12-26 08:33:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735202010000|2024-12-26 08:33:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735202020000|2024-12-26 08:33:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735202070000|2024-12-26 08:34:30|||||||||22
1735202080000|2024-12-26 08:34:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1735202100000|2024-12-26 08:35:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735202110000|2024-12-26 08:35:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735202120000|2024-12-26 08:35:20|||||||||2
1735202190000|2024-12-26 08:36:30|||||||||5
1735202200000|2024-12-26 08:36:40|||||||||1
1735202220000|2024-12-26 08:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735202230000|2024-12-26 08:37:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735202250000|2024-12-26 08:37:30|||||||||25
1735202260000|2024-12-26 08:37:40|||||||||9
1735202320000|2024-12-26 08:38:40|||||||||30
1735202340000|2024-12-26 08:39:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|31
1735202360000|2024-12-26 08:39:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1735202370000|2024-12-26 08:39:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735202380000|2024-12-26 08:39:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735202390000|2024-12-26 08:39:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1735202400000|2024-12-26 08:40:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1735202410000|2024-12-26 08:40:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735202460000|2024-12-26 08:41:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|4
1735202530000|2024-12-26 08:42:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735202560000|2024-12-26 08:42:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735202590000|2024-12-26 08:43:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735202630000|2024-12-26 08:43:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735202700000|2024-12-26 08:45:00|||||||||1
1735202710000|2024-12-26 08:45:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1735202720000|2024-12-26 08:45:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|10
1735202730000|2024-12-26 08:45:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735202760000|2024-12-26 08:46:00|||||||||2
1735202800000|2024-12-26 08:46:40|676|675|676|675|676|675|676|675|1
1735202820000|2024-12-26 08:47:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1735202850000|2024-12-26 08:47:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735202860000|2024-12-26 08:47:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735202870000|2024-12-26 08:47:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735202880000|2024-12-26 08:48:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735202930000|2024-12-26 08:48:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|6
1735202950000|2024-12-26 08:49:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1735202970000|2024-12-26 08:49:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735203010000|2024-12-26 08:50:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735203030000|2024-12-26 08:50:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735203040000|2024-12-26 08:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1735203060000|2024-12-26 08:51:00|||||||||1
1735203120000|2024-12-26 08:52:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735203160000|2024-12-26 08:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735203180000|2024-12-26 08:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735203190000|2024-12-26 08:53:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1735203200000|2024-12-26 08:53:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735203210000|2024-12-26 08:53:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735203240000|2024-12-26 08:54:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735203250000|2024-12-26 08:54:10|||||||||5
1735203270000|2024-12-26 08:54:30|||||||||6
1735203280000|2024-12-26 08:54:40|677|676|677|676|677|676|676.9|675.9|1
1735203300000|2024-12-26 08:55:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1735203310000|2024-12-26 08:55:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1735203320000|2024-12-26 08:55:20|677|676|677|676|677|676|677|676|0
1735203330000|2024-12-26 08:55:30|||||||||1
1735203340000|2024-12-26 08:55:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1735203360000|2024-12-26 08:56:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|6
1735203370000|2024-12-26 08:56:10|677|676|677|676|677.1|676.1|677|676|0
1735203380000|2024-12-26 08:56:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735203410000|2024-12-26 08:56:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|28
1735203450000|2024-12-26 08:57:30|||||||||8
1735203460000|2024-12-26 08:57:40|||||||||1
1735203470000|2024-12-26 08:57:50|||||||||6
1735203480000|2024-12-26 08:58:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|38
1735203490000|2024-12-26 08:58:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|13
1735203500000|2024-12-26 08:58:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1735203510000|2024-12-26 08:58:30|678|677|678|677|678|677|677.9|676.9|0
1735203520000|2024-12-26 08:58:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|8
1735203540000|2024-12-26 08:59:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1735203550000|2024-12-26 08:59:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735203570000|2024-12-26 08:59:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735203580000|2024-12-26 08:59:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735203600000|2024-12-26 09:00:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1735203620000|2024-12-26 09:00:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735203630000|2024-12-26 09:00:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735203640000|2024-12-26 09:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735203660000|2024-12-26 09:01:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1735203670000|2024-12-26 09:01:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735203710000|2024-12-26 09:01:50|678|677|678|677|678|677|678|677|3
1735203720000|2024-12-26 09:02:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1735203730000|2024-12-26 09:02:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735203790000|2024-12-26 09:03:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735203800000|2024-12-26 09:03:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735203830000|2024-12-26 09:03:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735203860000|2024-12-26 09:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735203890000|2024-12-26 09:04:50|||||||||1
1735203910000|2024-12-26 09:05:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|4
1735203920000|2024-12-26 09:05:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1735203950000|2024-12-26 09:05:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735203960000|2024-12-26 09:06:00|||||||||1
1735203990000|2024-12-26 09:06:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735204010000|2024-12-26 09:06:50|||||||||1
1735204050000|2024-12-26 09:07:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1735204060000|2024-12-26 09:07:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735204080000|2024-12-26 09:08:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735204090000|2024-12-26 09:08:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1735204140000|2024-12-26 09:09:00|||||||||1
1735204180000|2024-12-26 09:09:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1735204190000|2024-12-26 09:09:50|679|678|679|678|679|678|678.9|677.9|2
1735204210000|2024-12-26 09:10:10|678.9|677.9|679|678|679|678|678.9|677.9|1
1735204240000|2024-12-26 09:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1735204260000|2024-12-26 09:11:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1735204270000|2024-12-26 09:11:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735204280000|2024-12-26 09:11:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735204300000|2024-12-26 09:11:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735204330000|2024-12-26 09:12:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1735204340000|2024-12-26 09:12:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735204350000|2024-12-26 09:12:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1735204390000|2024-12-26 09:13:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1735204400000|2024-12-26 09:13:20|||||||||1
1735204410000|2024-12-26 09:13:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735204480000|2024-12-26 09:14:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735204490000|2024-12-26 09:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735204500000|2024-12-26 09:15:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735204510000|2024-12-26 09:15:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735204540000|2024-12-26 09:15:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735204620000|2024-12-26 09:17:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735204630000|2024-12-26 09:17:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1735204650000|2024-12-26 09:17:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735204670000|2024-12-26 09:17:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735204700000|2024-12-26 09:18:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735204720000|2024-12-26 09:18:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1735204730000|2024-12-26 09:18:50|679|678|679.1|678.1|679.3|678.3|679|678|0
1735204740000|2024-12-26 09:19:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735204780000|2024-12-26 09:19:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735204810000|2024-12-26 09:20:10|||||||||1
1735204830000|2024-12-26 09:20:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1735204840000|2024-12-26 09:20:40|679|678|679|678|679.1|678.1|679|678|0
1735204850000|2024-12-26 09:20:50|||||||||1
1735204870000|2024-12-26 09:21:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735204890000|2024-12-26 09:21:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1735204900000|2024-12-26 09:21:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735204930000|2024-12-26 09:22:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735204940000|2024-12-26 09:22:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735205040000|2024-12-26 09:24:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205060000|2024-12-26 09:24:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|57
1735205090000|2024-12-26 09:24:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1735205100000|2024-12-26 09:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205150000|2024-12-26 09:25:50|||||||||1
1735205160000|2024-12-26 09:26:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1735205170000|2024-12-26 09:26:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205200000|2024-12-26 09:26:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|7
1735205220000|2024-12-26 09:27:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205250000|2024-12-26 09:27:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1735205310000|2024-12-26 09:28:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205340000|2024-12-26 09:29:00|||||||||1
1735205350000|2024-12-26 09:29:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735205360000|2024-12-26 09:29:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205370000|2024-12-26 09:29:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205380000|2024-12-26 09:29:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735205400000|2024-12-26 09:30:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205410000|2024-12-26 09:30:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735205420000|2024-12-26 09:30:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205430000|2024-12-26 09:30:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735205440000|2024-12-26 09:30:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735205450000|2024-12-26 09:30:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735205460000|2024-12-26 09:31:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205470000|2024-12-26 09:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735205480000|2024-12-26 09:31:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735205490000|2024-12-26 09:31:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205500000|2024-12-26 09:31:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1735205550000|2024-12-26 09:32:30|||||||||5
1735205580000|2024-12-26 09:33:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1735205590000|2024-12-26 09:33:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735205600000|2024-12-26 09:33:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|29
1735205630000|2024-12-26 09:33:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|25
1735205640000|2024-12-26 09:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735205660000|2024-12-26 09:34:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1735205710000|2024-12-26 09:35:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735205730000|2024-12-26 09:35:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735205740000|2024-12-26 09:35:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735205780000|2024-12-26 09:36:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735205800000|2024-12-26 09:36:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735205870000|2024-12-26 09:37:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735205890000|2024-12-26 09:38:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735205910000|2024-12-26 09:38:30|||||||||1
1735205970000|2024-12-26 09:39:30|||||||||1
1735206070000|2024-12-26 09:41:10|||||||||6
1735206080000|2024-12-26 09:41:20|||||||||4
1735206100000|2024-12-26 09:41:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735206110000|2024-12-26 09:41:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1735206120000|2024-12-26 09:42:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735206160000|2024-12-26 09:42:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735206170000|2024-12-26 09:42:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1735206180000|2024-12-26 09:43:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735206200000|2024-12-26 09:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735206240000|2024-12-26 09:44:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735206250000|2024-12-26 09:44:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1735206290000|2024-12-26 09:44:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735206330000|2024-12-26 09:45:30|||||||||2
1735206350000|2024-12-26 09:45:50|||||||||3
1735206420000|2024-12-26 09:47:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735206430000|2024-12-26 09:47:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|17
1735206460000|2024-12-26 09:47:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735206470000|2024-12-26 09:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735206500000|2024-12-26 09:48:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|22
1735206520000|2024-12-26 09:48:40|680|679|680|679|680|679|680|679|0
1735206540000|2024-12-26 09:49:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735206560000|2024-12-26 09:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1735206580000|2024-12-26 09:49:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1735206590000|2024-12-26 09:49:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735206600000|2024-12-26 09:50:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735206610000|2024-12-26 09:50:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735206620000|2024-12-26 09:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1735206660000|2024-12-26 09:51:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1735206680000|2024-12-26 09:51:20|||||||||1
1735206720000|2024-12-26 09:52:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1735206740000|2024-12-26 09:52:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1735206760000|2024-12-26 09:52:40|||||||||6
1735206770000|2024-12-26 09:52:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1735206780000|2024-12-26 09:53:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735206790000|2024-12-26 09:53:10|||||||||1
1735206850000|2024-12-26 09:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1735206890000|2024-12-26 09:54:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735206910000|2024-12-26 09:55:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1735206920000|2024-12-26 09:55:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735206960000|2024-12-26 09:56:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735206980000|2024-12-26 09:56:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735207030000|2024-12-26 09:57:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735207060000|2024-12-26 09:57:40|680.3|679.3|680.1|679.1|680.3|679.3|680|679|10
1735207120000|2024-12-26 09:58:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|9
1735207140000|2024-12-26 09:59:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1735207150000|2024-12-26 09:59:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1735207170000|2024-12-26 09:59:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735207190000|2024-12-26 09:59:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735207200000|2024-12-26 10:00:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735207230000|2024-12-26 10:00:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1735207240000|2024-12-26 10:00:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735207250000|2024-12-26 10:00:50|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|14
1735207310000|2024-12-26 10:01:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1735207320000|2024-12-26 10:02:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735207340000|2024-12-26 10:02:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1735207370000|2024-12-26 10:02:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735207380000|2024-12-26 10:03:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1735207410000|2024-12-26 10:03:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735207430000|2024-12-26 10:03:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|10
1735207440000|2024-12-26 10:04:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1735207450000|2024-12-26 10:04:10|||||||||1
1735207460000|2024-12-26 10:04:20|||||||||1
1735207470000|2024-12-26 10:04:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|11
1735207480000|2024-12-26 10:04:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1735207490000|2024-12-26 10:04:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1735207500000|2024-12-26 10:05:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1735207510000|2024-12-26 10:05:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735207520000|2024-12-26 10:05:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1735207530000|2024-12-26 10:05:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735207540000|2024-12-26 10:05:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735207550000|2024-12-26 10:05:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735207560000|2024-12-26 10:06:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735207570000|2024-12-26 10:06:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735207580000|2024-12-26 10:06:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735207600000|2024-12-26 10:06:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735207610000|2024-12-26 10:06:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1735207620000|2024-12-26 10:07:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735207630000|2024-12-26 10:07:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735207640000|2024-12-26 10:07:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1735207650000|2024-12-26 10:07:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|56
1735207660000|2024-12-26 10:07:40|||||||||29
1735207680000|2024-12-26 10:08:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1735207820000|2024-12-26 10:10:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|7
1735207830000|2024-12-26 10:10:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735207840000|2024-12-26 10:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735207900000|2024-12-26 10:11:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735207930000|2024-12-26 10:12:10|||||||||2
1735208090000|2024-12-26 10:14:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1735208100000|2024-12-26 10:15:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1735208110000|2024-12-26 10:15:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1735208160000|2024-12-26 10:16:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1735208170000|2024-12-26 10:16:10|||||||||1
1735208180000|2024-12-26 10:16:20|680|679|680|679|680.1|679.1|679.9|678.9|1
1735208190000|2024-12-26 10:16:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735208210000|2024-12-26 10:16:50|680|679|679.4|678.4|680|679|679.1|678.1|114
1735208240000|2024-12-26 10:17:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735208250000|2024-12-26 10:17:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1735208260000|2024-12-26 10:17:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1735208280000|2024-12-26 10:18:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|23
1735208290000|2024-12-26 10:18:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|4
1735208310000|2024-12-26 10:18:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735208320000|2024-12-26 10:18:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208340000|2024-12-26 10:19:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735208370000|2024-12-26 10:19:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735208380000|2024-12-26 10:19:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208390000|2024-12-26 10:19:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735208400000|2024-12-26 10:20:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208410000|2024-12-26 10:20:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208420000|2024-12-26 10:20:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208430000|2024-12-26 10:20:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208450000|2024-12-26 10:20:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208460000|2024-12-26 10:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|15
1735208470000|2024-12-26 10:21:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208480000|2024-12-26 10:21:20|||||||||1
1735208510000|2024-12-26 10:21:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208520000|2024-12-26 10:22:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208530000|2024-12-26 10:22:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208540000|2024-12-26 10:22:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208560000|2024-12-26 10:22:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208570000|2024-12-26 10:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208580000|2024-12-26 10:23:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735208590000|2024-12-26 10:23:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735208600000|2024-12-26 10:23:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208630000|2024-12-26 10:23:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735208640000|2024-12-26 10:24:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208660000|2024-12-26 10:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208670000|2024-12-26 10:24:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208690000|2024-12-26 10:24:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735208700000|2024-12-26 10:25:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735208740000|2024-12-26 10:25:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208760000|2024-12-26 10:26:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735208790000|2024-12-26 10:26:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735208830000|2024-12-26 10:27:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1735208840000|2024-12-26 10:27:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|2
1735208850000|2024-12-26 10:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735208880000|2024-12-26 10:28:00|679|678|678.9|677.9|679|678|678.9|677.9|4
1735208910000|2024-12-26 10:28:30|679.1|678.1|679|678|679.1|678.1|679|678|3
1735208920000|2024-12-26 10:28:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735208940000|2024-12-26 10:29:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1735208970000|2024-12-26 10:29:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1735208980000|2024-12-26 10:29:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735208990000|2024-12-26 10:29:50|679|678|679|678|679|678|679|678|0
1735209010000|2024-12-26 10:30:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1735209020000|2024-12-26 10:30:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1735209040000|2024-12-26 10:30:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|55
1735209060000|2024-12-26 10:31:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1735209090000|2024-12-26 10:31:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735209110000|2024-12-26 10:31:50|||||||||1
1735209140000|2024-12-26 10:32:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|5
1735209150000|2024-12-26 10:32:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735209240000|2024-12-26 10:34:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1735209250000|2024-12-26 10:34:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1735209310000|2024-12-26 10:35:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735209350000|2024-12-26 10:35:50|||||||||3
1735209360000|2024-12-26 10:36:00|680|679|680|679|680|679|680|679|0
1735209370000|2024-12-26 10:36:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1735209390000|2024-12-26 10:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1735209420000|2024-12-26 10:37:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1735209440000|2024-12-26 10:37:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1735209490000|2024-12-26 10:38:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1735209500000|2024-12-26 10:38:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1735209520000|2024-12-26 10:38:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735209530000|2024-12-26 10:38:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1735209540000|2024-12-26 10:39:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1735209570000|2024-12-26 10:39:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735209580000|2024-12-26 10:39:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735209590000|2024-12-26 10:39:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735209760000|2024-12-26 10:42:40|||||||||36
1735209780000|2024-12-26 10:43:00|||||||||1
1735209820000|2024-12-26 10:43:40|||||||||15
1735209920000|2024-12-26 10:45:20|680|679|680|679|680.1|679.1|680|679|4
1735209930000|2024-12-26 10:45:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735209940000|2024-12-26 10:45:40|||||||||3
1735210030000|2024-12-26 10:47:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|63
1735210080000|2024-12-26 10:48:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|46
1735210090000|2024-12-26 10:48:10|680|679|680.4|679.4|680.5|679.5|680|679|9
1735210100000|2024-12-26 10:48:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1735210110000|2024-12-26 10:48:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735210210000|2024-12-26 10:50:10|||||||||1
1735210230000|2024-12-26 10:50:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735210260000|2024-12-26 10:51:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735210270000|2024-12-26 10:51:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735210280000|2024-12-26 10:51:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735210330000|2024-12-26 10:52:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735210360000|2024-12-26 10:52:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1735210390000|2024-12-26 10:53:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1735210400000|2024-12-26 10:53:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735210410000|2024-12-26 10:53:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735210420000|2024-12-26 10:53:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735210430000|2024-12-26 10:53:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735210450000|2024-12-26 10:54:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735210460000|2024-12-26 10:54:20|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|35
1735210490000|2024-12-26 10:54:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|22
1735210540000|2024-12-26 10:55:40|||||||||10
1735210580000|2024-12-26 10:56:20|680|679|680.1|679.1|680.1|679.1|680|679|20
1735210590000|2024-12-26 10:56:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1735210700000|2024-12-26 10:58:20|680|679|680.1|679.1|680.1|679.1|680|679|2
1735210710000|2024-12-26 10:58:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1735210800000|2024-12-26 11:00:00|||||||||135
1735210810000|2024-12-26 11:00:10|||||||||15
1735210820000|2024-12-26 11:00:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|40
1735210860000|2024-12-26 11:01:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|6
1735210880000|2024-12-26 11:01:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1735210890000|2024-12-26 11:01:30|||||||||1
1735210920000|2024-12-26 11:02:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1735210940000|2024-12-26 11:02:20|||||||||1
1735210950000|2024-12-26 11:02:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1735210980000|2024-12-26 11:03:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735210990000|2024-12-26 11:03:10|||||||||1
1735211000000|2024-12-26 11:03:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1735211010000|2024-12-26 11:03:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|13
1735211070000|2024-12-26 11:04:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|45
1735211090000|2024-12-26 11:04:50|||||||||17
1735211100000|2024-12-26 11:05:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1735211120000|2024-12-26 11:05:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735211160000|2024-12-26 11:06:00|||||||||1
1735211230000|2024-12-26 11:07:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1735211240000|2024-12-26 11:07:20|||||||||1
1735211260000|2024-12-26 11:07:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1735211270000|2024-12-26 11:07:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735211290000|2024-12-26 11:08:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735211300000|2024-12-26 11:08:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1735211330000|2024-12-26 11:08:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735211340000|2024-12-26 11:09:00|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|3
1735211370000|2024-12-26 11:09:30|679|678|679.1|678.1|679.1|678.1|679|678|272
1735211380000|2024-12-26 11:09:40|679|678|678.9|677.9|679|678|678.6|677.6|4
1735211390000|2024-12-26 11:09:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735211410000|2024-12-26 11:10:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735211430000|2024-12-26 11:10:30|||||||||1
1735211450000|2024-12-26 11:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1735211460000|2024-12-26 11:11:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1735211500000|2024-12-26 11:11:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735211520000|2024-12-26 11:12:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735211530000|2024-12-26 11:12:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735211540000|2024-12-26 11:12:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735211550000|2024-12-26 11:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735211560000|2024-12-26 11:12:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735211580000|2024-12-26 11:13:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735211610000|2024-12-26 11:13:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1735211630000|2024-12-26 11:13:50|679|678|679|678|679|678|679|678|0
1735211640000|2024-12-26 11:14:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735211670000|2024-12-26 11:14:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1735211700000|2024-12-26 11:15:00|679|678|679|678|679|678|679|678|1
1735211710000|2024-12-26 11:15:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735211720000|2024-12-26 11:15:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|15
1735211750000|2024-12-26 11:15:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735211790000|2024-12-26 11:16:30|679|678|679|678|679|678|679|678|0
1735211810000|2024-12-26 11:16:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735211840000|2024-12-26 11:17:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735211850000|2024-12-26 11:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735211880000|2024-12-26 11:18:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1735211960000|2024-12-26 11:19:20|||||||||1
1735211980000|2024-12-26 11:19:40|||||||||1
1735212000000|2024-12-26 11:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735212010000|2024-12-26 11:20:10|||||||||5
1735212060000|2024-12-26 11:21:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1735212120000|2024-12-26 11:22:00|||||||||9
1735212150000|2024-12-26 11:22:30|||||||||1
1735212180000|2024-12-26 11:23:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1735212240000|2024-12-26 11:24:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735212260000|2024-12-26 11:24:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1735212310000|2024-12-26 11:25:10|||||||||1
1735212350000|2024-12-26 11:25:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1735212360000|2024-12-26 11:26:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735212370000|2024-12-26 11:26:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735212380000|2024-12-26 11:26:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735212420000|2024-12-26 11:27:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735212470000|2024-12-26 11:27:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735212500000|2024-12-26 11:28:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735212590000|2024-12-26 11:29:50|680|679|680|679|680|679|680|679|2
1735212600000|2024-12-26 11:30:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1735212670000|2024-12-26 11:31:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1735212700000|2024-12-26 11:31:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1735212730000|2024-12-26 11:32:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735212750000|2024-12-26 11:32:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1735212760000|2024-12-26 11:32:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735212770000|2024-12-26 11:32:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735212810000|2024-12-26 11:33:30|||||||||2
1735212860000|2024-12-26 11:34:20|||||||||1
1735212890000|2024-12-26 11:34:50|||||||||5
1735212970000|2024-12-26 11:36:10|||||||||1
1735212990000|2024-12-26 11:36:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|2
1735213020000|2024-12-26 11:37:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1735213030000|2024-12-26 11:37:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735213040000|2024-12-26 11:37:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735213050000|2024-12-26 11:37:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735213100000|2024-12-26 11:38:20|||||||||3
1735213140000|2024-12-26 11:39:00|||||||||5
1735213150000|2024-12-26 11:39:10|||||||||12
1735213170000|2024-12-26 11:39:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213190000|2024-12-26 11:39:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735213200000|2024-12-26 11:40:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735213240000|2024-12-26 11:40:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1735213280000|2024-12-26 11:41:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735213290000|2024-12-26 11:41:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735213300000|2024-12-26 11:41:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735213360000|2024-12-26 11:42:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213420000|2024-12-26 11:43:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213450000|2024-12-26 11:44:10|||||||||1
1735213480000|2024-12-26 11:44:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213510000|2024-12-26 11:45:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213570000|2024-12-26 11:46:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1735213630000|2024-12-26 11:47:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735213690000|2024-12-26 11:48:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1735213710000|2024-12-26 11:48:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735213720000|2024-12-26 11:48:40|||||||||1
1735213730000|2024-12-26 11:48:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735213740000|2024-12-26 11:49:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735213750000|2024-12-26 11:49:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735213770000|2024-12-26 11:49:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213780000|2024-12-26 11:49:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213790000|2024-12-26 11:49:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735213840000|2024-12-26 11:50:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213900000|2024-12-26 11:51:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735213910000|2024-12-26 11:51:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1735213930000|2024-12-26 11:52:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735213940000|2024-12-26 11:52:20|||||||||1
1735213950000|2024-12-26 11:52:30|679|678|679|678|679|678|679|678|0
1735213970000|2024-12-26 11:52:50|||||||||1
1735214000000|2024-12-26 11:53:20|679.1|678.1|679|678|679.1|678.1|679|678|1
1735214020000|2024-12-26 11:53:40|||||||||1
1735214030000|2024-12-26 11:53:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1735214040000|2024-12-26 11:54:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735214050000|2024-12-26 11:54:10|679|678|679|678|679|678|679|678|0
1735214060000|2024-12-26 11:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735214200000|2024-12-26 11:56:40|||||||||2
1735214240000|2024-12-26 11:57:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1735214250000|2024-12-26 11:57:30|||||||||1
1735214260000|2024-12-26 11:57:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735214320000|2024-12-26 11:58:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735214350000|2024-12-26 11:59:10|||||||||1
1735214370000|2024-12-26 11:59:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1735214390000|2024-12-26 11:59:50|||||||||2
1735214400000|2024-12-26 12:00:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1735214410000|2024-12-26 12:00:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735214440000|2024-12-26 12:00:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735214460000|2024-12-26 12:01:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735214490000|2024-12-26 12:01:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1735214520000|2024-12-26 12:02:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735214530000|2024-12-26 12:02:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1735214540000|2024-12-26 12:02:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1735214550000|2024-12-26 12:02:30|679|678|679|678|679.1|678.1|679|678|1
1735214560000|2024-12-26 12:02:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1735214570000|2024-12-26 12:02:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735214580000|2024-12-26 12:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1735214590000|2024-12-26 12:03:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1735214600000|2024-12-26 12:03:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1735214610000|2024-12-26 12:03:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735214620000|2024-12-26 12:03:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735214650000|2024-12-26 12:04:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1735214710000|2024-12-26 12:05:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|2
1735214750000|2024-12-26 12:05:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1735214760000|2024-12-26 12:06:00|678.9|677.9|679|678|679|678|678.9|677.9|2
1735214770000|2024-12-26 12:06:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1735214800000|2024-12-26 12:06:40|678.9|677.9|679|678|679|678|678.9|677.9|1
1735214810000|2024-12-26 12:06:50|||||||||1
1735214860000|2024-12-26 12:07:40|678.9|677.9|679|678|679|678|678.9|677.9|1
1735214870000|2024-12-26 12:07:50|||||||||1
1735214910000|2024-12-26 12:08:30|679.1|678.1|679|678|679.1|678.1|679|678|1
1735214920000|2024-12-26 12:08:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1735214950000|2024-12-26 12:09:10|679|678|679|678|679|678|679|678|0
1735215010000|2024-12-26 12:10:10|679.1|678.1|679|678|679.1|678.1|679|678|2
1735215030000|2024-12-26 12:10:30|678.9|677.9|679|678|679|678|678.9|677.9|1
1735215060000|2024-12-26 12:11:00|||||||||5
1735215090000|2024-12-26 12:11:30|678.9|677.9|679|678|679|678|678.9|677.9|1
1735215110000|2024-12-26 12:11:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1735215120000|2024-12-26 12:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1735215160000|2024-12-26 12:12:40|679|678|679|678|679.1|678.1|679|678|1
1735215180000|2024-12-26 12:13:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1735215200000|2024-12-26 12:13:20|678.9|677.9|679|678|679|678|678.9|677.9|1
1735215210000|2024-12-26 12:13:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735215230000|2024-12-26 12:13:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1735215240000|2024-12-26 12:14:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1735215260000|2024-12-26 12:14:20|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|3
1735215290000|2024-12-26 12:14:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735215320000|2024-12-26 12:15:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1735215340000|2024-12-26 12:15:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735215360000|2024-12-26 12:16:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735215400000|2024-12-26 12:16:40|||||||||1
1735215420000|2024-12-26 12:17:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735215430000|2024-12-26 12:17:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735215480000|2024-12-26 12:18:00|||||||||3
1735215510000|2024-12-26 12:18:30|||||||||1
1735215560000|2024-12-26 12:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735215580000|2024-12-26 12:19:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735215590000|2024-12-26 12:19:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735215600000|2024-12-26 12:20:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735215610000|2024-12-26 12:20:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1735215630000|2024-12-26 12:20:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735215640000|2024-12-26 12:20:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735215650000|2024-12-26 12:20:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735215660000|2024-12-26 12:21:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1735215670000|2024-12-26 12:21:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1735215680000|2024-12-26 12:21:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1735215690000|2024-12-26 12:21:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1735215700000|2024-12-26 12:21:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735215720000|2024-12-26 12:22:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735215730000|2024-12-26 12:22:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735215750000|2024-12-26 12:22:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1735215770000|2024-12-26 12:22:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1735215780000|2024-12-26 12:23:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735215810000|2024-12-26 12:23:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735215820000|2024-12-26 12:23:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1735215840000|2024-12-26 12:24:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1735215870000|2024-12-26 12:24:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735215880000|2024-12-26 12:24:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1735215890000|2024-12-26 12:24:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735215900000|2024-12-26 12:25:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735215920000|2024-12-26 12:25:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735215940000|2024-12-26 12:25:40|||||||||2
1735215950000|2024-12-26 12:25:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735215960000|2024-12-26 12:26:00|||||||||1
1735216010000|2024-12-26 12:26:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735216020000|2024-12-26 12:27:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735216030000|2024-12-26 12:27:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1735216040000|2024-12-26 12:27:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1735216080000|2024-12-26 12:28:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735216120000|2024-12-26 12:28:40|678|677|678|677|678.1|677.1|678|677|2
1735216130000|2024-12-26 12:28:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1735216140000|2024-12-26 12:29:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735216150000|2024-12-26 12:29:10|678|677|678|677|678|677|678|677|0
1735216160000|2024-12-26 12:29:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735216170000|2024-12-26 12:29:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735216180000|2024-12-26 12:29:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735216190000|2024-12-26 12:29:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1735216200000|2024-12-26 12:30:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735216210000|2024-12-26 12:30:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735216220000|2024-12-26 12:30:20|||||||||1
1735216240000|2024-12-26 12:30:40|||||||||1
1735216260000|2024-12-26 12:31:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1735216280000|2024-12-26 12:31:20|||||||||1
1735216290000|2024-12-26 12:31:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735216300000|2024-12-26 12:31:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|4
1735216310000|2024-12-26 12:31:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|2
1735216320000|2024-12-26 12:32:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735216350000|2024-12-26 12:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|93
1735216400000|2024-12-26 12:33:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735216410000|2024-12-26 12:33:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|23
1735216420000|2024-12-26 12:33:40|||||||||12
1735216470000|2024-12-26 12:34:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1735216490000|2024-12-26 12:34:50|||||||||12
1735216500000|2024-12-26 12:35:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735216510000|2024-12-26 12:35:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735216520000|2024-12-26 12:35:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735216530000|2024-12-26 12:35:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735216550000|2024-12-26 12:35:50|||||||||1
1735216570000|2024-12-26 12:36:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735216580000|2024-12-26 12:36:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735216600000|2024-12-26 12:36:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1735216610000|2024-12-26 12:36:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1735216620000|2024-12-26 12:37:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735216660000|2024-12-26 12:37:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1735216690000|2024-12-26 12:38:10|679|678|679|678|679|678|679|678|3
1735216730000|2024-12-26 12:38:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1735216740000|2024-12-26 12:39:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735216750000|2024-12-26 12:39:10|679|678|679|678|679|678|679|678|1
1735216760000|2024-12-26 12:39:20|678.9|677.9|679|678|679|678|678.9|677.9|2
1735216770000|2024-12-26 12:39:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735216780000|2024-12-26 12:39:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1735216820000|2024-12-26 12:40:20|||||||||1
1735216830000|2024-12-26 12:40:30|679|678|679|678|679|678|679|678|5
1735216850000|2024-12-26 12:40:50|678.9|677.9|679|678|679|678|678.9|677.9|2
1735216890000|2024-12-26 12:41:30|||||||||4
1735216920000|2024-12-26 12:42:00|679.1|678.1|679|678|679.1|678.1|679|678|9
1735216930000|2024-12-26 12:42:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735216950000|2024-12-26 12:42:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1735216960000|2024-12-26 12:42:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1735216970000|2024-12-26 12:42:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735216990000|2024-12-26 12:43:10|||||||||1
1735217000000|2024-12-26 12:43:20|||||||||4
1735217010000|2024-12-26 12:43:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1735217020000|2024-12-26 12:43:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735217070000|2024-12-26 12:44:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1735217080000|2024-12-26 12:44:40|||||||||2
1735217110000|2024-12-26 12:45:10|||||||||1
1735217120000|2024-12-26 12:45:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735217160000|2024-12-26 12:46:00|||||||||1
1735217180000|2024-12-26 12:46:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735217200000|2024-12-26 12:46:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735217210000|2024-12-26 12:46:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735217220000|2024-12-26 12:47:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1735217230000|2024-12-26 12:47:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735217250000|2024-12-26 12:47:30|||||||||2
1735217280000|2024-12-26 12:48:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1735217300000|2024-12-26 12:48:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1735217320000|2024-12-26 12:48:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735217340000|2024-12-26 12:49:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735217350000|2024-12-26 12:49:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735217360000|2024-12-26 12:49:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1735217380000|2024-12-26 12:49:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735217390000|2024-12-26 12:49:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1735217410000|2024-12-26 12:50:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735217420000|2024-12-26 12:50:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1735217470000|2024-12-26 12:51:10|||||||||1
1735217490000|2024-12-26 12:51:30|||||||||1
1735217500000|2024-12-26 12:51:40|||||||||1
1735217510000|2024-12-26 12:51:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1735217520000|2024-12-26 12:52:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|8
1735217530000|2024-12-26 12:52:10|||||||||1
1735217550000|2024-12-26 12:52:30|||||||||1
1735217560000|2024-12-26 12:52:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1735217570000|2024-12-26 12:52:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735217600000|2024-12-26 12:53:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735217620000|2024-12-26 12:53:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1735217660000|2024-12-26 12:54:20|||||||||1
1735217680000|2024-12-26 12:54:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1735217690000|2024-12-26 12:54:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735217700000|2024-12-26 12:55:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735217710000|2024-12-26 12:55:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1735217720000|2024-12-26 12:55:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735217730000|2024-12-26 12:55:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735217740000|2024-12-26 12:55:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735217750000|2024-12-26 12:55:50|||||||||2
1735217770000|2024-12-26 12:56:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1735217820000|2024-12-26 12:57:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1735217830000|2024-12-26 12:57:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735217840000|2024-12-26 12:57:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735217850000|2024-12-26 12:57:30|||||||||1
1735217870000|2024-12-26 12:57:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735217900000|2024-12-26 12:58:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1735217940000|2024-12-26 12:59:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1735217950000|2024-12-26 12:59:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735217960000|2024-12-26 12:59:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1735217970000|2024-12-26 12:59:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735217990000|2024-12-26 12:59:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1735218000000|2024-12-26 13:00:00|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|3
1735218010000|2024-12-26 13:00:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1735218020000|2024-12-26 13:00:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735218030000|2024-12-26 13:00:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1735218040000|2024-12-26 13:00:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735218050000|2024-12-26 13:00:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1735218060000|2024-12-26 13:01:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1735218070000|2024-12-26 13:01:10|679.9|678.9|680|679|680|679|679.9|678.9|5
1735218090000|2024-12-26 13:01:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1735218110000|2024-12-26 13:01:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1735218120000|2024-12-26 13:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1735218190000|2024-12-26 13:03:10|680|679|679.9|678.9|680|679|679.9|678.9|8
1735218200000|2024-12-26 13:03:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1735218210000|2024-12-26 13:03:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735218250000|2024-12-26 13:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735218280000|2024-12-26 13:04:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1735218290000|2024-12-26 13:04:50|||||||||2
1735218310000|2024-12-26 13:05:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735218330000|2024-12-26 13:05:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735218350000|2024-12-26 13:05:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735218360000|2024-12-26 13:06:00|||||||||1
1735218380000|2024-12-26 13:06:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|17
1735218390000|2024-12-26 13:06:30|||||||||20
1735218410000|2024-12-26 13:06:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1735218420000|2024-12-26 13:07:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735218430000|2024-12-26 13:07:10|||||||||3
1735218440000|2024-12-26 13:07:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1735218450000|2024-12-26 13:07:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1735218490000|2024-12-26 13:08:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735218500000|2024-12-26 13:08:20|||||||||1
1735218510000|2024-12-26 13:08:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735218520000|2024-12-26 13:08:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735218530000|2024-12-26 13:08:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735218540000|2024-12-26 13:09:00|||||||||2
1735218560000|2024-12-26 13:09:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735218570000|2024-12-26 13:09:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735218580000|2024-12-26 13:09:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1735218590000|2024-12-26 13:09:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735218600000|2024-12-26 13:10:00|680|679|679.9|678.9|680|679|679.9|678.9|2
1735218610000|2024-12-26 13:10:10|680|679|680|679|680.1|679.1|680|679|2
1735218620000|2024-12-26 13:10:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1735218630000|2024-12-26 13:10:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735218640000|2024-12-26 13:10:40|680|679|680|679|680|679|680|679|0
1735218650000|2024-12-26 13:10:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735218710000|2024-12-26 13:11:50|||||||||1
1735218730000|2024-12-26 13:12:10|||||||||1
1735218740000|2024-12-26 13:12:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1735218760000|2024-12-26 13:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1735218780000|2024-12-26 13:13:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1735218790000|2024-12-26 13:13:10|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1735218800000|2024-12-26 13:13:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735218810000|2024-12-26 13:13:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735218820000|2024-12-26 13:13:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1735218840000|2024-12-26 13:14:00|||||||||12
1735218850000|2024-12-26 13:14:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735218860000|2024-12-26 13:14:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735218870000|2024-12-26 13:14:30|||||||||5
1735218890000|2024-12-26 13:14:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1735218900000|2024-12-26 13:15:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735218910000|2024-12-26 13:15:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735218920000|2024-12-26 13:15:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1735218930000|2024-12-26 13:15:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735218940000|2024-12-26 13:15:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1735218950000|2024-12-26 13:15:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735218960000|2024-12-26 13:16:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1735218970000|2024-12-26 13:16:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1735218990000|2024-12-26 13:16:30|680|679|680|679|680|679|680|679|1
1735219020000|2024-12-26 13:17:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1735219040000|2024-12-26 13:17:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1735219050000|2024-12-26 13:17:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1735219080000|2024-12-26 13:18:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1735219090000|2024-12-26 13:18:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1735219100000|2024-12-26 13:18:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735219110000|2024-12-26 13:18:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735219120000|2024-12-26 13:18:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1735219150000|2024-12-26 13:19:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1735219160000|2024-12-26 13:19:20|||||||||21
1735219170000|2024-12-26 13:19:30|||||||||1
1735219200000|2024-12-26 13:20:00|680|679|680|679|680.1|679.1|680|679|5
1735219220000|2024-12-26 13:20:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|3
1735219230000|2024-12-26 13:20:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1735219240000|2024-12-26 13:20:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1735219250000|2024-12-26 13:20:50|||||||||3
1735219260000|2024-12-26 13:21:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1735219270000|2024-12-26 13:21:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1735219320000|2024-12-26 13:22:00|||||||||1
1735219340000|2024-12-26 13:22:20|||||||||1
1735219350000|2024-12-26 13:22:30|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|60
1735219360000|2024-12-26 13:22:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735219370000|2024-12-26 13:22:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1735219390000|2024-12-26 13:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1735219420000|2024-12-26 13:23:40|||||||||3
1735219430000|2024-12-26 13:23:50|680|679|680|679|680.1|679.1|680|679|2
1735219440000|2024-12-26 13:24:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1735219450000|2024-12-26 13:24:10|680|679|680|679|680|679|679.9|678.9|0
1735219460000|2024-12-26 13:24:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1735219470000|2024-12-26 13:24:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735219480000|2024-12-26 13:24:40|680|679|680|679|680|679|680|679|0
1735219500000|2024-12-26 13:25:00|680.1|679.1|680|679|680.1|679.1|680|679|1
1735219510000|2024-12-26 13:25:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735219520000|2024-12-26 13:25:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1735219530000|2024-12-26 13:25:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1735219550000|2024-12-26 13:25:50|680|679|680|679|680|679|680|679|2
1735219560000|2024-12-26 13:26:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1735219570000|2024-12-26 13:26:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|14
1735219580000|2024-12-26 13:26:20|680|679|680|679|680.1|679.1|679.9|678.9|4
1735219590000|2024-12-26 13:26:30|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1735219600000|2024-12-26 13:26:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|5
1735219610000|2024-12-26 13:26:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1735219630000|2024-12-26 13:27:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1735219640000|2024-12-26 13:27:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1735219660000|2024-12-26 13:27:40|680|679|680.1|679.1|680.1|679.1|680|679|1
1735219670000|2024-12-26 13:27:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1735219680000|2024-12-26 13:28:00|680|679|680|679|680|679|680|679|11
1735219700000|2024-12-26 13:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1735219710000|2024-12-26 13:28:30|680|679|680|679|680|679|680|679|0
1735219730000|2024-12-26 13:28:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1735219750000|2024-12-26 13:29:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1735219760000|2024-12-26 13:29:20|||||||||50
1735219770000|2024-12-26 13:29:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|16
1735219780000|2024-12-26 13:29:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735219800000|2024-12-26 13:30:00|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|6
1735219810000|2024-12-26 13:30:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1735219820000|2024-12-26 13:30:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735219830000|2024-12-26 13:30:30|680.4|679.4|680.3|679.3|680.5|679.5|680.1|679.1|4
1735219840000|2024-12-26 13:30:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1735219850000|2024-12-26 13:30:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735219860000|2024-12-26 13:31:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1735219870000|2024-12-26 13:31:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1735219880000|2024-12-26 13:31:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735219890000|2024-12-26 13:31:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1735219900000|2024-12-26 13:31:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1735219910000|2024-12-26 13:31:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1735219920000|2024-12-26 13:32:00|680|679|680|679|680|679|679.9|678.9|0
1735219930000|2024-12-26 13:32:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1735219940000|2024-12-26 13:32:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1735219950000|2024-12-26 13:32:30|680.1|679.1|680|679|680.1|679.1|680|679|3
1735219960000|2024-12-26 13:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735219970000|2024-12-26 13:32:50|680|679|680|679|680|679|679.9|678.9|0
1735219980000|2024-12-26 13:33:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1735219990000|2024-12-26 13:33:10|||||||||1
1735220010000|2024-12-26 13:33:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1735220020000|2024-12-26 13:33:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1735220040000|2024-12-26 13:34:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735220050000|2024-12-26 13:34:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735220070000|2024-12-26 13:34:30|||||||||1
1735220080000|2024-12-26 13:34:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1735220090000|2024-12-26 13:34:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1735220100000|2024-12-26 13:35:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1735220110000|2024-12-26 13:35:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735220120000|2024-12-26 13:35:20|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|0
1735220130000|2024-12-26 13:35:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735220140000|2024-12-26 13:35:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1735220170000|2024-12-26 13:36:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1735220180000|2024-12-26 13:36:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735220200000|2024-12-26 13:36:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735220260000|2024-12-26 13:37:40|||||||||1
1735220270000|2024-12-26 13:37:50|||||||||1
1735220280000|2024-12-26 13:38:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1735220290000|2024-12-26 13:38:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735220300000|2024-12-26 13:38:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1735220310000|2024-12-26 13:38:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1735220320000|2024-12-26 13:38:40|680|679|680|679|680|679|679.9|678.9|0
1735220330000|2024-12-26 13:38:50|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|2
1735220340000|2024-12-26 13:39:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1735220410000|2024-12-26 13:40:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|2
1735220420000|2024-12-26 13:40:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1735220430000|2024-12-26 13:40:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1735220440000|2024-12-26 13:40:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|1
1735220450000|2024-12-26 13:40:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1735220460000|2024-12-26 13:41:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735220470000|2024-12-26 13:41:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|3
1735220480000|2024-12-26 13:41:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735220490000|2024-12-26 13:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|28
1735220510000|2024-12-26 13:41:50|||||||||3
1735220550000|2024-12-26 13:42:30|679|678|679|678|679|678|679|678|45
1735220560000|2024-12-26 13:42:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735220580000|2024-12-26 13:43:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1735220590000|2024-12-26 13:43:10|||||||||15
1735220640000|2024-12-26 13:44:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1735220670000|2024-12-26 13:44:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1735220680000|2024-12-26 13:44:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1735220700000|2024-12-26 13:45:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1735220740000|2024-12-26 13:45:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735220750000|2024-12-26 13:45:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1735220780000|2024-12-26 13:46:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|10
1735220800000|2024-12-26 13:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735220810000|2024-12-26 13:46:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1735220820000|2024-12-26 13:47:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735220830000|2024-12-26 13:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735220840000|2024-12-26 13:47:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735220850000|2024-12-26 13:47:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735220860000|2024-12-26 13:47:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735220880000|2024-12-26 13:48:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1735220920000|2024-12-26 13:48:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735220930000|2024-12-26 13:48:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|3
1735220970000|2024-12-26 13:49:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|3
1735220980000|2024-12-26 13:49:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1735221000000|2024-12-26 13:50:00|||||||||1
1735221030000|2024-12-26 13:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735221040000|2024-12-26 13:50:40|||||||||1
1735221050000|2024-12-26 13:50:50|||||||||1
1735221070000|2024-12-26 13:51:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1735221080000|2024-12-26 13:51:20|679|678|679|678|679|678|679|678|11
1735221090000|2024-12-26 13:51:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735221110000|2024-12-26 13:51:50|||||||||1
1735221120000|2024-12-26 13:52:00|679|678|679|678|679.1|678.1|679|678|1
1735221130000|2024-12-26 13:52:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735221170000|2024-12-26 13:52:50|||||||||1
1735221180000|2024-12-26 13:53:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1735221210000|2024-12-26 13:53:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1735221230000|2024-12-26 13:53:50|||||||||1
1735221250000|2024-12-26 13:54:10|||||||||1
1735221260000|2024-12-26 13:54:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735221270000|2024-12-26 13:54:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1735221300000|2024-12-26 13:55:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|2
1735221310000|2024-12-26 13:55:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735221320000|2024-12-26 13:55:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735221330000|2024-12-26 13:55:30|||||||||1
1735221360000|2024-12-26 13:56:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1735221370000|2024-12-26 13:56:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735221390000|2024-12-26 13:56:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1735221410000|2024-12-26 13:56:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1735221420000|2024-12-26 13:57:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735221460000|2024-12-26 13:57:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1735221470000|2024-12-26 13:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735221480000|2024-12-26 13:58:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1735221490000|2024-12-26 13:58:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735221500000|2024-12-26 13:58:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735221510000|2024-12-26 13:58:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|4
1735221520000|2024-12-26 13:58:40|||||||||1
1735221530000|2024-12-26 13:58:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735221540000|2024-12-26 13:59:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1735221550000|2024-12-26 13:59:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735221560000|2024-12-26 13:59:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735221570000|2024-12-26 13:59:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735221590000|2024-12-26 13:59:50|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|3
1735221600000|2024-12-26 14:00:00|678.8|677.8|679.1|678.1|679.1|678.1|678.6|677.6|9
1735221610000|2024-12-26 14:00:10|679|678|678.9|677.9|679|678|678.9|677.9|2
1735221620000|2024-12-26 14:00:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1735221630000|2024-12-26 14:00:30|679|678|679|678|679.1|678.1|679|678|0
1735221650000|2024-12-26 14:00:50|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|1
1735221660000|2024-12-26 14:01:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1735221670000|2024-12-26 14:01:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1735221680000|2024-12-26 14:01:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735221690000|2024-12-26 14:01:30|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1735221700000|2024-12-26 14:01:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1735221710000|2024-12-26 14:01:50|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1735221720000|2024-12-26 14:02:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1735221730000|2024-12-26 14:02:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1735221740000|2024-12-26 14:02:20|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1735221760000|2024-12-26 14:02:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735221770000|2024-12-26 14:02:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735221780000|2024-12-26 14:03:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1735221790000|2024-12-26 14:03:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735221810000|2024-12-26 14:03:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1735221830000|2024-12-26 14:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735221840000|2024-12-26 14:04:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735221860000|2024-12-26 14:04:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735221880000|2024-12-26 14:04:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1735221890000|2024-12-26 14:04:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735221900000|2024-12-26 14:05:00|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|2
1735221910000|2024-12-26 14:05:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735221920000|2024-12-26 14:05:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735221950000|2024-12-26 14:05:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735221960000|2024-12-26 14:06:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1735221970000|2024-12-26 14:06:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1735221980000|2024-12-26 14:06:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735221990000|2024-12-26 14:06:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735222000000|2024-12-26 14:06:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735222010000|2024-12-26 14:06:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735222020000|2024-12-26 14:07:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735222040000|2024-12-26 14:07:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1735222050000|2024-12-26 14:07:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1735222060000|2024-12-26 14:07:40|679|678|679|678|679|678|679|678|0
1735222100000|2024-12-26 14:08:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1735222130000|2024-12-26 14:08:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1735222140000|2024-12-26 14:09:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1735222150000|2024-12-26 14:09:10|679.3|678.3|679.3|678.3|679.5|678.5|679.3|678.3|2
1735222190000|2024-12-26 14:09:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735222200000|2024-12-26 14:10:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735222210000|2024-12-26 14:10:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735222240000|2024-12-26 14:10:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735222250000|2024-12-26 14:10:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735222260000|2024-12-26 14:11:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1735222270000|2024-12-26 14:11:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1735222280000|2024-12-26 14:11:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735222300000|2024-12-26 14:11:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1735222310000|2024-12-26 14:11:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735222320000|2024-12-26 14:12:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735222330000|2024-12-26 14:12:10|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|1
1735222360000|2024-12-26 14:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735222370000|2024-12-26 14:12:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735222390000|2024-12-26 14:13:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735222410000|2024-12-26 14:13:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735222420000|2024-12-26 14:13:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735222430000|2024-12-26 14:13:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735222460000|2024-12-26 14:14:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735222480000|2024-12-26 14:14:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735222490000|2024-12-26 14:14:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1735222500000|2024-12-26 14:15:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|1
1735222510000|2024-12-26 14:15:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735222520000|2024-12-26 14:15:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1735222540000|2024-12-26 14:15:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1735222550000|2024-12-26 14:15:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735222560000|2024-12-26 14:16:00|680|679|679.9|678.9|680|679|679.9|678.9|2
1735222570000|2024-12-26 14:16:10|680|679|680|679|680|679|680|679|0
1735222580000|2024-12-26 14:16:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1735222590000|2024-12-26 14:16:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1735222600000|2024-12-26 14:16:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1735222610000|2024-12-26 14:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735222620000|2024-12-26 14:17:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735222660000|2024-12-26 14:17:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735222670000|2024-12-26 14:17:50|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|1
1735222680000|2024-12-26 14:18:00|||||||||11
1735222690000|2024-12-26 14:18:10|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|10
1735222700000|2024-12-26 14:18:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735222710000|2024-12-26 14:18:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735222720000|2024-12-26 14:18:40|||||||||1
1735222760000|2024-12-26 14:19:20|680|679|680.1|679.1|680.1|679.1|680|679|5
1735222770000|2024-12-26 14:19:30|680|679|680|679|680|679|679.9|678.9|0
1735222790000|2024-12-26 14:19:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|9
1735222800000|2024-12-26 14:20:00|679.9|678.9|679.9|678.9|680|679|679.8|678.8|0
1735222810000|2024-12-26 14:20:10|680|679|679.8|678.8|680|679|679.8|678.8|0
1735222830000|2024-12-26 14:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735222850000|2024-12-26 14:20:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735222860000|2024-12-26 14:21:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1735222870000|2024-12-26 14:21:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1735222880000|2024-12-26 14:21:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1735222900000|2024-12-26 14:21:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735222920000|2024-12-26 14:22:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735222950000|2024-12-26 14:22:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1735222970000|2024-12-26 14:22:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735222980000|2024-12-26 14:23:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735223010000|2024-12-26 14:23:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735223020000|2024-12-26 14:23:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1735223050000|2024-12-26 14:24:10|680|679|679.9|678.9|680|679|679.9|678.9|3
1735223060000|2024-12-26 14:24:20|680|679|680|679|680|679|680|679|0
1735223080000|2024-12-26 14:24:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735223090000|2024-12-26 14:24:50|||||||||1
1735223100000|2024-12-26 14:25:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1735223140000|2024-12-26 14:25:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1735223150000|2024-12-26 14:25:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1735223160000|2024-12-26 14:26:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735223170000|2024-12-26 14:26:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|10
1735223180000|2024-12-26 14:26:20|680|679|680|679|680|679|680|679|2
1735223210000|2024-12-26 14:26:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1735223220000|2024-12-26 14:27:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735223230000|2024-12-26 14:27:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735223240000|2024-12-26 14:27:20|679.9|678.9|680|679|680|679|679.9|678.9|4
1735223250000|2024-12-26 14:27:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1735223260000|2024-12-26 14:27:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|44
1735223280000|2024-12-26 14:28:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735223300000|2024-12-26 14:28:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1735223320000|2024-12-26 14:28:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1735223330000|2024-12-26 14:28:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1735223340000|2024-12-26 14:29:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1735223360000|2024-12-26 14:29:20|||||||||10
1735223370000|2024-12-26 14:29:30|||||||||1
1735223390000|2024-12-26 14:29:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|18
1735223400000|2024-12-26 14:30:00|||||||||4
1735223410000|2024-12-26 14:30:10|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|4
1735223420000|2024-12-26 14:30:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1735223430000|2024-12-26 14:30:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735223440000|2024-12-26 14:30:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735223450000|2024-12-26 14:30:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735223470000|2024-12-26 14:31:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1735223480000|2024-12-26 14:31:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1735223490000|2024-12-26 14:31:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735223500000|2024-12-26 14:31:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735223520000|2024-12-26 14:32:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1735223530000|2024-12-26 14:32:10|679.3|678.3|679.1|678.1|679.3|678.3|679|678|1
1735223540000|2024-12-26 14:32:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1735223550000|2024-12-26 14:32:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735223570000|2024-12-26 14:32:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1735223580000|2024-12-26 14:33:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735223590000|2024-12-26 14:33:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1735223620000|2024-12-26 14:33:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1735223630000|2024-12-26 14:33:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735223640000|2024-12-26 14:34:00|679.9|678.9|680.1|679.1|680.1|679.1|679.8|678.8|7
1735223650000|2024-12-26 14:34:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1735223660000|2024-12-26 14:34:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1735223700000|2024-12-26 14:35:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1735223710000|2024-12-26 14:35:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1735223730000|2024-12-26 14:35:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735223740000|2024-12-26 14:35:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735223750000|2024-12-26 14:35:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1735223760000|2024-12-26 14:36:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1735223770000|2024-12-26 14:36:10|||||||||2
1735223800000|2024-12-26 14:36:40|679.1|678.1|679|678|679.1|678.1|678.9|677.9|1
1735223810000|2024-12-26 14:36:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|4
1735223830000|2024-12-26 14:37:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|9
1735223840000|2024-12-26 14:37:20|||||||||9
1735223880000|2024-12-26 14:38:00|678.5|677.5|678.3|677.3|678.6|677.6|678.1|677.1|7
1735223900000|2024-12-26 14:38:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735223910000|2024-12-26 14:38:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735223940000|2024-12-26 14:39:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1735223950000|2024-12-26 14:39:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735223960000|2024-12-26 14:39:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735223970000|2024-12-26 14:39:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735223980000|2024-12-26 14:39:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|4
1735223990000|2024-12-26 14:39:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1735224000000|2024-12-26 14:40:00|678|677|678|677|678.1|677.1|678|677|0
1735224010000|2024-12-26 14:40:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735224030000|2024-12-26 14:40:30|678|677|678|677|678|677|678|677|0
1735224040000|2024-12-26 14:40:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735224060000|2024-12-26 14:41:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735224070000|2024-12-26 14:41:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735224080000|2024-12-26 14:41:20|678|677|678|677|678.1|677.1|677.9|676.9|1
1735224100000|2024-12-26 14:41:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735224110000|2024-12-26 14:41:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1735224120000|2024-12-26 14:42:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735224140000|2024-12-26 14:42:20|678|677|678|677|678|677|678|677|1
1735224150000|2024-12-26 14:42:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1735224160000|2024-12-26 14:42:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735224170000|2024-12-26 14:42:50|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|2
1735224180000|2024-12-26 14:43:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735224190000|2024-12-26 14:43:10|678|677|678.1|677.1|678.3|677.3|678|677|1
1735224200000|2024-12-26 14:43:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735224210000|2024-12-26 14:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735224220000|2024-12-26 14:43:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735224240000|2024-12-26 14:44:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735224250000|2024-12-26 14:44:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735224260000|2024-12-26 14:44:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735224270000|2024-12-26 14:44:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735224280000|2024-12-26 14:44:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735224290000|2024-12-26 14:44:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1735224300000|2024-12-26 14:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1735224310000|2024-12-26 14:45:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735224320000|2024-12-26 14:45:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1735224330000|2024-12-26 14:45:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735224340000|2024-12-26 14:45:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735224350000|2024-12-26 14:45:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735224360000|2024-12-26 14:46:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735224380000|2024-12-26 14:46:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1735224390000|2024-12-26 14:46:30|678|677|678|677|678|677|678|677|0
1735224400000|2024-12-26 14:46:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735224410000|2024-12-26 14:46:50|678|677|678|677|678|677|678|677|0
1735224420000|2024-12-26 14:47:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1735224430000|2024-12-26 14:47:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1735224440000|2024-12-26 14:47:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224450000|2024-12-26 14:47:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735224460000|2024-12-26 14:47:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224470000|2024-12-26 14:47:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735224480000|2024-12-26 14:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1735224490000|2024-12-26 14:48:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224500000|2024-12-26 14:48:20|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1735224520000|2024-12-26 14:48:40|677.9|676.9|677.9|676.9|678|677|677.8|676.8|1
1735224540000|2024-12-26 14:49:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1735224550000|2024-12-26 14:49:10|678|677|678|677|678|677|678|677|0
1735224560000|2024-12-26 14:49:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735224570000|2024-12-26 14:49:30|678|677|678|677|678|677|677.9|676.9|0
1735224590000|2024-12-26 14:49:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1735224600000|2024-12-26 14:50:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1735224610000|2024-12-26 14:50:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735224620000|2024-12-26 14:50:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735224630000|2024-12-26 14:50:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735224660000|2024-12-26 14:51:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|1
1735224670000|2024-12-26 14:51:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224680000|2024-12-26 14:51:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224690000|2024-12-26 14:51:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735224700000|2024-12-26 14:51:40|678|677|678|677|678|677|678|677|2
1735224710000|2024-12-26 14:51:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1735224720000|2024-12-26 14:52:00|678|677|678|677|678|677|678|677|2
1735224740000|2024-12-26 14:52:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1735224780000|2024-12-26 14:53:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1735224820000|2024-12-26 14:53:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1735224840000|2024-12-26 14:54:00|677.9|676.9|677.8|676.8|678|677|677.8|676.8|1
1735224850000|2024-12-26 14:54:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735224860000|2024-12-26 14:54:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735224870000|2024-12-26 14:54:30|677.9|676.9|678|677|678|677|677.8|676.8|2
1735224890000|2024-12-26 14:54:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|4
1735224900000|2024-12-26 14:55:00|678|677|678|677|678|677|677.9|676.9|0
1735224910000|2024-12-26 14:55:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1735224920000|2024-12-26 14:55:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224940000|2024-12-26 14:55:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1735224950000|2024-12-26 14:55:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735224960000|2024-12-26 14:56:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735224980000|2024-12-26 14:56:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1735224990000|2024-12-26 14:56:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1735225010000|2024-12-26 14:56:50|677|676|677|676|677|676|677|676|1
1735225020000|2024-12-26 14:57:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1735225030000|2024-12-26 14:57:10|677|676|677|676|677|676|677|676|0
1735225040000|2024-12-26 14:57:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735225050000|2024-12-26 14:57:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|5
1735225060000|2024-12-26 14:57:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|3
1735225080000|2024-12-26 14:58:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1735225090000|2024-12-26 14:58:10|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|0
1735225100000|2024-12-26 14:58:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735225110000|2024-12-26 14:58:30|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|3
1735225120000|2024-12-26 14:58:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735225140000|2024-12-26 14:59:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1735225150000|2024-12-26 14:59:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735225160000|2024-12-26 14:59:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735225170000|2024-12-26 14:59:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735225180000|2024-12-26 14:59:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1735225190000|2024-12-26 14:59:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735225200000|2024-12-26 15:00:00|676.4|675.4|676.1|675.1|676.5|675.5|676|675|10
1735225220000|2024-12-26 15:00:20|676|675|676.1|675.1|676.3|675.3|676|675|3
1735225230000|2024-12-26 15:00:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1735225240000|2024-12-26 15:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735225250000|2024-12-26 15:00:50|676.3|675.3|676.9|675.9|676.9|675.9|676.3|675.3|9
1735225260000|2024-12-26 15:01:00|677|676|676.8|675.8|677|676|676.8|675.8|0
1735225270000|2024-12-26 15:01:10|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|0
1735225280000|2024-12-26 15:01:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735225290000|2024-12-26 15:01:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735225300000|2024-12-26 15:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735225310000|2024-12-26 15:01:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735225320000|2024-12-26 15:02:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1735225330000|2024-12-26 15:02:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735225340000|2024-12-26 15:02:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735225370000|2024-12-26 15:02:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735225380000|2024-12-26 15:03:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1735225390000|2024-12-26 15:03:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735225400000|2024-12-26 15:03:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735225410000|2024-12-26 15:03:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735225420000|2024-12-26 15:03:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735225460000|2024-12-26 15:04:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1735225470000|2024-12-26 15:04:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735225480000|2024-12-26 15:04:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735225490000|2024-12-26 15:04:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735225500000|2024-12-26 15:05:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735225510000|2024-12-26 15:05:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735225520000|2024-12-26 15:05:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735225550000|2024-12-26 15:05:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1735225560000|2024-12-26 15:06:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735225570000|2024-12-26 15:06:10|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|2
1735225580000|2024-12-26 15:06:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735225590000|2024-12-26 15:06:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1735225600000|2024-12-26 15:06:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735225610000|2024-12-26 15:06:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1735225620000|2024-12-26 15:07:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|0
1735225630000|2024-12-26 15:07:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735225650000|2024-12-26 15:07:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735225680000|2024-12-26 15:08:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1735225690000|2024-12-26 15:08:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735225700000|2024-12-26 15:08:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|6
1735225720000|2024-12-26 15:08:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1735225740000|2024-12-26 15:09:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1735225750000|2024-12-26 15:09:10|676|675|676|675|676.1|675.1|676|675|0
1735225760000|2024-12-26 15:09:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735225770000|2024-12-26 15:09:30|676|675|676|675|676.1|675.1|675.9|674.9|6
1735225780000|2024-12-26 15:09:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735225790000|2024-12-26 15:09:50|675.6|674.6|675.8|674.8|675.8|674.8|675.5|674.5|3
1735225800000|2024-12-26 15:10:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1735225810000|2024-12-26 15:10:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1735225830000|2024-12-26 15:10:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735225850000|2024-12-26 15:10:50|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|2
1735225860000|2024-12-26 15:11:00|||||||||1
1735225870000|2024-12-26 15:11:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735225880000|2024-12-26 15:11:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735225890000|2024-12-26 15:11:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735225900000|2024-12-26 15:11:40|||||||||1
1735225910000|2024-12-26 15:11:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735225920000|2024-12-26 15:12:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735225930000|2024-12-26 15:12:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735225940000|2024-12-26 15:12:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735225960000|2024-12-26 15:12:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735225970000|2024-12-26 15:12:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|3
1735225980000|2024-12-26 15:13:00|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|18
1735225990000|2024-12-26 15:13:10|675|674|675.1|674.1|675.1|674.1|675|674|6
1735226000000|2024-12-26 15:13:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1735226010000|2024-12-26 15:13:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1735226020000|2024-12-26 15:13:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1735226040000|2024-12-26 15:14:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1735226050000|2024-12-26 15:14:10|675|674|675|674|675|674|674.9|673.9|12
1735226060000|2024-12-26 15:14:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1735226070000|2024-12-26 15:14:30|||||||||1
1735226090000|2024-12-26 15:14:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1735226100000|2024-12-26 15:15:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|8
1735226110000|2024-12-26 15:15:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1735226120000|2024-12-26 15:15:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226130000|2024-12-26 15:15:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735226140000|2024-12-26 15:15:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1735226160000|2024-12-26 15:16:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|12
1735226170000|2024-12-26 15:16:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|13
1735226180000|2024-12-26 15:16:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1735226190000|2024-12-26 15:16:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1735226200000|2024-12-26 15:16:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1735226220000|2024-12-26 15:17:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1735226230000|2024-12-26 15:17:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735226250000|2024-12-26 15:17:30|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|20
1735226260000|2024-12-26 15:17:40|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|1
1735226270000|2024-12-26 15:17:50|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|4
1735226280000|2024-12-26 15:18:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|10
1735226300000|2024-12-26 15:18:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1735226320000|2024-12-26 15:18:40|675.1|674.1|675|674|675.1|674.1|675|674|5
1735226330000|2024-12-26 15:18:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1735226340000|2024-12-26 15:19:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735226350000|2024-12-26 15:19:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735226360000|2024-12-26 15:19:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735226370000|2024-12-26 15:19:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735226380000|2024-12-26 15:19:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735226390000|2024-12-26 15:19:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1735226400000|2024-12-26 15:20:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1735226430000|2024-12-26 15:20:30|||||||||13
1735226450000|2024-12-26 15:20:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1735226460000|2024-12-26 15:21:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735226470000|2024-12-26 15:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1735226480000|2024-12-26 15:21:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735226490000|2024-12-26 15:21:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|47
1735226500000|2024-12-26 15:21:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226510000|2024-12-26 15:21:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|3
1735226520000|2024-12-26 15:22:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1735226530000|2024-12-26 15:22:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735226550000|2024-12-26 15:22:30|||||||||12
1735226570000|2024-12-26 15:22:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|15
1735226580000|2024-12-26 15:23:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1735226590000|2024-12-26 15:23:10|675|674|675|674|675.1|674.1|675|674|2
1735226600000|2024-12-26 15:23:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735226610000|2024-12-26 15:23:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735226620000|2024-12-26 15:23:40|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|4
1735226630000|2024-12-26 15:23:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1735226640000|2024-12-26 15:24:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735226650000|2024-12-26 15:24:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735226670000|2024-12-26 15:24:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1735226680000|2024-12-26 15:24:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735226700000|2024-12-26 15:25:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735226750000|2024-12-26 15:25:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735226760000|2024-12-26 15:26:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735226770000|2024-12-26 15:26:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735226780000|2024-12-26 15:26:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1735226790000|2024-12-26 15:26:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1735226800000|2024-12-26 15:26:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1735226810000|2024-12-26 15:26:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226820000|2024-12-26 15:27:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226830000|2024-12-26 15:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226840000|2024-12-26 15:27:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226850000|2024-12-26 15:27:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735226860000|2024-12-26 15:27:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735226870000|2024-12-26 15:27:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226880000|2024-12-26 15:28:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1735226890000|2024-12-26 15:28:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1735226910000|2024-12-26 15:28:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735226920000|2024-12-26 15:28:40|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|37
1735226930000|2024-12-26 15:28:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735226940000|2024-12-26 15:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735226950000|2024-12-26 15:29:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735226990000|2024-12-26 15:29:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735227000000|2024-12-26 15:30:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735227010000|2024-12-26 15:30:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1735227020000|2024-12-26 15:30:20|||||||||33
1735227040000|2024-12-26 15:30:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1735227050000|2024-12-26 15:30:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227060000|2024-12-26 15:31:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227070000|2024-12-26 15:31:10|||||||||1
1735227080000|2024-12-26 15:31:20|||||||||15
1735227120000|2024-12-26 15:32:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735227140000|2024-12-26 15:32:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|13
1735227150000|2024-12-26 15:32:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1735227160000|2024-12-26 15:32:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227170000|2024-12-26 15:32:50|||||||||3
1735227180000|2024-12-26 15:33:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|11
1735227190000|2024-12-26 15:33:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1735227200000|2024-12-26 15:33:20|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|3
1735227210000|2024-12-26 15:33:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1735227220000|2024-12-26 15:33:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735227230000|2024-12-26 15:33:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1735227240000|2024-12-26 15:34:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227250000|2024-12-26 15:34:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227260000|2024-12-26 15:34:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735227290000|2024-12-26 15:34:50|674.3|673.3|674.1|673.1|674.5|673.5|674.1|673.1|3
1735227300000|2024-12-26 15:35:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735227310000|2024-12-26 15:35:10|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|12
1735227330000|2024-12-26 15:35:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1735227340000|2024-12-26 15:35:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1735227350000|2024-12-26 15:35:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735227380000|2024-12-26 15:36:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1735227390000|2024-12-26 15:36:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1735227410000|2024-12-26 15:36:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1735227420000|2024-12-26 15:37:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|3
1735227430000|2024-12-26 15:37:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735227460000|2024-12-26 15:37:40|||||||||1
1735227470000|2024-12-26 15:37:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|8
1735227500000|2024-12-26 15:38:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1735227510000|2024-12-26 15:38:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1735227530000|2024-12-26 15:38:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735227540000|2024-12-26 15:39:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735227550000|2024-12-26 15:39:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735227560000|2024-12-26 15:39:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1735227570000|2024-12-26 15:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|365
1735227580000|2024-12-26 15:39:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735227590000|2024-12-26 15:39:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735227600000|2024-12-26 15:40:00|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|42
1735227610000|2024-12-26 15:40:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735227620000|2024-12-26 15:40:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|13
1735227630000|2024-12-26 15:40:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1735227640000|2024-12-26 15:40:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735227660000|2024-12-26 15:41:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1735227670000|2024-12-26 15:41:10|673.4|672.4|673|672|673.4|672.4|672.9|671.9|11
1735227680000|2024-12-26 15:41:20|672.9|671.9|673|672|673|672|672.9|671.9|1
1735227690000|2024-12-26 15:41:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1735227700000|2024-12-26 15:41:40|||||||||1
1735227720000|2024-12-26 15:42:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|19
1735227740000|2024-12-26 15:42:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1735227750000|2024-12-26 15:42:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735227760000|2024-12-26 15:42:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1735227770000|2024-12-26 15:42:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1735227780000|2024-12-26 15:43:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|4
1735227790000|2024-12-26 15:43:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735227800000|2024-12-26 15:43:20|673.3|672.3|673|672|673.3|672.3|673|672|1
1735227820000|2024-12-26 15:43:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1735227840000|2024-12-26 15:44:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735227850000|2024-12-26 15:44:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735227860000|2024-12-26 15:44:20|673|672|673|672|673|672|673|672|1
1735227880000|2024-12-26 15:44:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1735227890000|2024-12-26 15:44:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1735227900000|2024-12-26 15:45:00|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|0
1735227910000|2024-12-26 15:45:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1735227960000|2024-12-26 15:46:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735227970000|2024-12-26 15:46:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735227990000|2024-12-26 15:46:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1735228000000|2024-12-26 15:46:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1735228010000|2024-12-26 15:46:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228020000|2024-12-26 15:47:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228030000|2024-12-26 15:47:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228040000|2024-12-26 15:47:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228050000|2024-12-26 15:47:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228060000|2024-12-26 15:47:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228080000|2024-12-26 15:48:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228090000|2024-12-26 15:48:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228100000|2024-12-26 15:48:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735228110000|2024-12-26 15:48:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228120000|2024-12-26 15:48:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228130000|2024-12-26 15:48:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735228140000|2024-12-26 15:49:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|8
1735228150000|2024-12-26 15:49:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1735228160000|2024-12-26 15:49:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1735228170000|2024-12-26 15:49:30|||||||||1
1735228190000|2024-12-26 15:49:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1735228200000|2024-12-26 15:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|13
1735228210000|2024-12-26 15:50:10|||||||||6
1735228220000|2024-12-26 15:50:20|||||||||25
1735228260000|2024-12-26 15:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1735228270000|2024-12-26 15:51:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735228280000|2024-12-26 15:51:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1735228290000|2024-12-26 15:51:30|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1735228300000|2024-12-26 15:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735228320000|2024-12-26 15:52:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1735228330000|2024-12-26 15:52:10|||||||||1
1735228340000|2024-12-26 15:52:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1735228360000|2024-12-26 15:52:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1735228370000|2024-12-26 15:52:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735228380000|2024-12-26 15:53:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735228390000|2024-12-26 15:53:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1735228440000|2024-12-26 15:54:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1735228450000|2024-12-26 15:54:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735228460000|2024-12-26 15:54:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1735228470000|2024-12-26 15:54:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735228480000|2024-12-26 15:54:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1735228490000|2024-12-26 15:54:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1735228500000|2024-12-26 15:55:00|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|0
1735228550000|2024-12-26 15:55:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735228560000|2024-12-26 15:56:00|673|672|673|672|673|672|673|672|1
1735228570000|2024-12-26 15:56:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735228580000|2024-12-26 15:56:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|8
1735228620000|2024-12-26 15:57:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1735228640000|2024-12-26 15:57:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1735228650000|2024-12-26 15:57:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735228690000|2024-12-26 15:58:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1735228700000|2024-12-26 15:58:20|||||||||8
1735228710000|2024-12-26 15:58:30|||||||||1
1735228720000|2024-12-26 15:58:40|||||||||1
1735228730000|2024-12-26 15:58:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1735228740000|2024-12-26 15:59:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1735228750000|2024-12-26 15:59:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1735228760000|2024-12-26 15:59:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735228770000|2024-12-26 15:59:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735228800000|2024-12-26 16:00:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|3
1735228810000|2024-12-26 16:00:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|9
1735228820000|2024-12-26 16:00:20|673.9|672.9|673.5|672.5|673.9|672.9|673.5|672.5|10
1735228830000|2024-12-26 16:00:30|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|1
1735228840000|2024-12-26 16:00:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1735228860000|2024-12-26 16:01:00|673.8|672.8|673.5|672.5|673.9|672.9|673.5|672.5|0
1735228870000|2024-12-26 16:01:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735228890000|2024-12-26 16:01:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1735228900000|2024-12-26 16:01:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|2
1735228920000|2024-12-26 16:02:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1735228930000|2024-12-26 16:02:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|55
1735228940000|2024-12-26 16:02:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|54
1735228970000|2024-12-26 16:02:50|||||||||1
1735228980000|2024-12-26 16:03:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1735228990000|2024-12-26 16:03:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735229000000|2024-12-26 16:03:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1735229010000|2024-12-26 16:03:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735229050000|2024-12-26 16:04:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1735229070000|2024-12-26 16:04:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735229080000|2024-12-26 16:04:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1735229100000|2024-12-26 16:05:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1735229110000|2024-12-26 16:05:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|9
1735229120000|2024-12-26 16:05:20|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|3
1735229130000|2024-12-26 16:05:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1735229140000|2024-12-26 16:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1735229160000|2024-12-26 16:06:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1735229190000|2024-12-26 16:06:30|673|672|672.6|671.6|673|672|672.6|671.6|272
1735229200000|2024-12-26 16:06:40|||||||||56
1735229220000|2024-12-26 16:07:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1735229230000|2024-12-26 16:07:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735229240000|2024-12-26 16:07:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|16
1735229250000|2024-12-26 16:07:30|||||||||1
1735229270000|2024-12-26 16:07:50|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|7
1735229280000|2024-12-26 16:08:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1735229290000|2024-12-26 16:08:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|2
1735229300000|2024-12-26 16:08:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735229310000|2024-12-26 16:08:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1735229320000|2024-12-26 16:08:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735229330000|2024-12-26 16:08:50|||||||||1
1735229340000|2024-12-26 16:09:00|||||||||2
1735229350000|2024-12-26 16:09:10|||||||||2
1735229360000|2024-12-26 16:09:20|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|8
1735229370000|2024-12-26 16:09:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735229380000|2024-12-26 16:09:40|||||||||1
1735229390000|2024-12-26 16:09:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|6
1735229400000|2024-12-26 16:10:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735229410000|2024-12-26 16:10:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1735229430000|2024-12-26 16:10:30|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|1
1735229440000|2024-12-26 16:10:40|||||||||2
1735229450000|2024-12-26 16:10:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1735229470000|2024-12-26 16:11:10|||||||||1
1735229500000|2024-12-26 16:11:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1735229520000|2024-12-26 16:12:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735229530000|2024-12-26 16:12:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1735229540000|2024-12-26 16:12:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735229560000|2024-12-26 16:12:40|||||||||2
1735229580000|2024-12-26 16:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1735229590000|2024-12-26 16:13:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|12
1735229630000|2024-12-26 16:13:50|||||||||1
1735229640000|2024-12-26 16:14:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1735229650000|2024-12-26 16:14:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735229660000|2024-12-26 16:14:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|5
1735229670000|2024-12-26 16:14:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735229680000|2024-12-26 16:14:40|||||||||10
1735229690000|2024-12-26 16:14:50|||||||||13
1735229720000|2024-12-26 16:15:20|||||||||1
1735229750000|2024-12-26 16:15:50|||||||||1
1735229760000|2024-12-26 16:16:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1735229770000|2024-12-26 16:16:10|672.9|671.9|673|672|673|672|672.9|671.9|8
1735229780000|2024-12-26 16:16:20|672.9|671.9|673|672|673|672|672.9|671.9|2
1735229790000|2024-12-26 16:16:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735229810000|2024-12-26 16:16:50|||||||||1
1735229840000|2024-12-26 16:17:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|16
1735229850000|2024-12-26 16:17:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|15
1735229860000|2024-12-26 16:17:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735229870000|2024-12-26 16:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1735229880000|2024-12-26 16:18:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|7
1735229890000|2024-12-26 16:18:10|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|14
1735229900000|2024-12-26 16:18:20|673|672|673|672|673|672|673|672|3
1735229920000|2024-12-26 16:18:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1735229930000|2024-12-26 16:18:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1735229940000|2024-12-26 16:19:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|5
1735229950000|2024-12-26 16:19:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|2
1735229970000|2024-12-26 16:19:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735229980000|2024-12-26 16:19:40|||||||||1
1735229990000|2024-12-26 16:19:50|||||||||3
1735230010000|2024-12-26 16:20:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1735230020000|2024-12-26 16:20:20|||||||||1
1735230050000|2024-12-26 16:20:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|16
1735230060000|2024-12-26 16:21:00|673|672|672.9|671.9|673|672|672.9|671.9|11
1735230070000|2024-12-26 16:21:10|673|672|673|672|673.1|672.1|673|672|2
1735230080000|2024-12-26 16:21:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1735230090000|2024-12-26 16:21:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1735230100000|2024-12-26 16:21:40|||||||||4
1735230110000|2024-12-26 16:21:50|673|672|673|672|673.1|672.1|673|672|3
1735230120000|2024-12-26 16:22:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1735230130000|2024-12-26 16:22:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1735230160000|2024-12-26 16:22:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|42
1735230170000|2024-12-26 16:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735230180000|2024-12-26 16:23:00|||||||||9
1735230190000|2024-12-26 16:23:10|||||||||9
1735230200000|2024-12-26 16:23:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1735230210000|2024-12-26 16:23:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|7
1735230220000|2024-12-26 16:23:40|672|671|671.9|670.9|672|671|671.9|670.9|24
1735230240000|2024-12-26 16:24:00|||||||||15
1735230250000|2024-12-26 16:24:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1735230280000|2024-12-26 16:24:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1735230290000|2024-12-26 16:24:50|||||||||1
1735230300000|2024-12-26 16:25:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|15
1735230310000|2024-12-26 16:25:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1735230320000|2024-12-26 16:25:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735230330000|2024-12-26 16:25:30|||||||||1
1735230340000|2024-12-26 16:25:40|||||||||5
1735230350000|2024-12-26 16:25:50|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|88
1735230360000|2024-12-26 16:26:00|671.5|670.5|672|671|672|671|671.4|670.4|51
1735230370000|2024-12-26 16:26:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1735230380000|2024-12-26 16:26:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735230400000|2024-12-26 16:26:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1735230420000|2024-12-26 16:27:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|10
1735230430000|2024-12-26 16:27:10|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|6
1735230440000|2024-12-26 16:27:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1735230450000|2024-12-26 16:27:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1735230460000|2024-12-26 16:27:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1735230470000|2024-12-26 16:27:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1735230480000|2024-12-26 16:28:00|||||||||15
1735230490000|2024-12-26 16:28:10|||||||||1
1735230500000|2024-12-26 16:28:20|||||||||41
1735230510000|2024-12-26 16:28:30|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|32
1735230520000|2024-12-26 16:28:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|25
1735230530000|2024-12-26 16:28:50|672|671|671.9|670.9|672|671|671.9|670.9|7
1735230540000|2024-12-26 16:29:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|24
1735230550000|2024-12-26 16:29:10|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|20
1735230560000|2024-12-26 16:29:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|24
1735230570000|2024-12-26 16:29:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|36
1735230580000|2024-12-26 16:29:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|41
1735230590000|2024-12-26 16:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|18
1735230600000|2024-12-26 16:30:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|27
1735230620000|2024-12-26 16:30:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1735230630000|2024-12-26 16:30:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1735230660000|2024-12-26 16:31:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1735230670000|2024-12-26 16:31:10|672|671|672|671|672|671|671.9|670.9|8
1735230680000|2024-12-26 16:31:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735230690000|2024-12-26 16:31:30|672|671|672|671|672|671|671.9|670.9|5
1735230700000|2024-12-26 16:31:40|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|2
1735230710000|2024-12-26 16:31:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1735230720000|2024-12-26 16:32:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1735230730000|2024-12-26 16:32:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|21
1735230740000|2024-12-26 16:32:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1735230750000|2024-12-26 16:32:30|672|671|672|671|672|671|672|671|0
1735230760000|2024-12-26 16:32:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735230770000|2024-12-26 16:32:50|||||||||1
1735230780000|2024-12-26 16:33:00|672|671|672|671|672|671|672|671|1
1735230790000|2024-12-26 16:33:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735230800000|2024-12-26 16:33:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1735230810000|2024-12-26 16:33:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1735230820000|2024-12-26 16:33:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1735230830000|2024-12-26 16:33:50|||||||||4
1735230840000|2024-12-26 16:34:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1735230850000|2024-12-26 16:34:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1735230860000|2024-12-26 16:34:20|672|671|672.1|671.1|672.1|671.1|672|671|5
1735230870000|2024-12-26 16:34:30|672|671|672|671|672.1|671.1|671.9|670.9|0
1735230880000|2024-12-26 16:34:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735230900000|2024-12-26 16:35:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1735230910000|2024-12-26 16:35:10|||||||||1
1735230940000|2024-12-26 16:35:40|||||||||3
1735230960000|2024-12-26 16:36:00|||||||||1
1735230980000|2024-12-26 16:36:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1735231000000|2024-12-26 16:36:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735231010000|2024-12-26 16:36:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735231020000|2024-12-26 16:37:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1735231030000|2024-12-26 16:37:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1735231040000|2024-12-26 16:37:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1735231080000|2024-12-26 16:38:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1735231090000|2024-12-26 16:38:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1735231130000|2024-12-26 16:38:50|672.4|671.4|672.1|671.1|672.4|671.4|672|671|9
1735231140000|2024-12-26 16:39:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1735231160000|2024-12-26 16:39:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735231170000|2024-12-26 16:39:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735231180000|2024-12-26 16:39:40|||||||||1
1735231210000|2024-12-26 16:40:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|11
1735231230000|2024-12-26 16:40:30|672|671|672|671|672|671|672|671|3
1735231240000|2024-12-26 16:40:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735231260000|2024-12-26 16:41:00|672|671|671.9|670.9|672|671|671.9|670.9|4
1735231290000|2024-12-26 16:41:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1735231300000|2024-12-26 16:41:40|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|2
1735231310000|2024-12-26 16:41:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735231320000|2024-12-26 16:42:00|670.9|669.9|671|670|671|670|670.9|669.9|14
1735231330000|2024-12-26 16:42:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|2
1735231340000|2024-12-26 16:42:20|671|670|671|670|671|670|670.9|669.9|0
1735231390000|2024-12-26 16:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1735231400000|2024-12-26 16:43:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735231410000|2024-12-26 16:43:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1735231430000|2024-12-26 16:43:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1735231440000|2024-12-26 16:44:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1735231460000|2024-12-26 16:44:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1735231470000|2024-12-26 16:44:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735231480000|2024-12-26 16:44:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1735231490000|2024-12-26 16:44:50|||||||||4
1735231500000|2024-12-26 16:45:00|||||||||4
1735231530000|2024-12-26 16:45:30|||||||||34
1735231540000|2024-12-26 16:45:40|||||||||29
1735231550000|2024-12-26 16:45:50|||||||||4
1735231580000|2024-12-26 16:46:20|||||||||31
1735231600000|2024-12-26 16:46:40|||||||||11
1735231610000|2024-12-26 16:46:50|||||||||10
1735231620000|2024-12-26 16:47:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|31
1735231640000|2024-12-26 16:47:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|17
1735231650000|2024-12-26 16:47:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|4
1735231660000|2024-12-26 16:47:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1735231670000|2024-12-26 16:47:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1735231680000|2024-12-26 16:48:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735231690000|2024-12-26 16:48:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735231700000|2024-12-26 16:48:20|670.5|669.5|670.8|669.8|670.9|669.9|670.5|669.5|2
1735231710000|2024-12-26 16:48:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1735231720000|2024-12-26 16:48:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735231730000|2024-12-26 16:48:50|670.9|669.9|671|670|671|670|670.9|669.9|3
1735231750000|2024-12-26 16:49:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1735231770000|2024-12-26 16:49:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735231780000|2024-12-26 16:49:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1735231790000|2024-12-26 16:49:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735231800000|2024-12-26 16:50:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1735231810000|2024-12-26 16:50:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1735231870000|2024-12-26 16:51:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1735231920000|2024-12-26 16:52:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1735231950000|2024-12-26 16:52:30|||||||||2
1735232000000|2024-12-26 16:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1735232020000|2024-12-26 16:53:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1735232030000|2024-12-26 16:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1735232040000|2024-12-26 16:54:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735232050000|2024-12-26 16:54:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735232060000|2024-12-26 16:54:20|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1735232070000|2024-12-26 16:54:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735232100000|2024-12-26 16:55:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735232130000|2024-12-26 16:55:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1735232150000|2024-12-26 16:55:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1735232160000|2024-12-26 16:56:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735232170000|2024-12-26 16:56:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1735232200000|2024-12-26 16:56:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|22
1735232210000|2024-12-26 16:56:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1735232220000|2024-12-26 16:57:00|672.1|671.1|672|671|672.1|671.1|672|671|61
1735232230000|2024-12-26 16:57:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|50
1735232240000|2024-12-26 16:57:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|91
1735232250000|2024-12-26 16:57:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735232300000|2024-12-26 16:58:20|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1735232310000|2024-12-26 16:58:30|||||||||1
1735232320000|2024-12-26 16:58:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1735232330000|2024-12-26 16:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735232340000|2024-12-26 16:59:00|||||||||4
1735232360000|2024-12-26 16:59:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1735232370000|2024-12-26 16:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735232390000|2024-12-26 16:59:50|||||||||1
1735232410000|2024-12-26 17:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735232460000|2024-12-26 17:01:00|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|1
1735232470000|2024-12-26 17:01:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735232480000|2024-12-26 17:01:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735232500000|2024-12-26 17:01:40|672|671|672|671|672|671|672|671|1
1735232540000|2024-12-26 17:02:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735232560000|2024-12-26 17:02:40|672|671|672|671|672|671|672|671|0
1735232580000|2024-12-26 17:03:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1735232610000|2024-12-26 17:03:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735232620000|2024-12-26 17:03:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1735232640000|2024-12-26 17:04:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735232650000|2024-12-26 17:04:10|||||||||1
1735232720000|2024-12-26 17:05:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|7
1735232740000|2024-12-26 17:05:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735232750000|2024-12-26 17:05:50|||||||||3
1735232770000|2024-12-26 17:06:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1735232790000|2024-12-26 17:06:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735232820000|2024-12-26 17:07:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735232850000|2024-12-26 17:07:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735232860000|2024-12-26 17:07:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735232870000|2024-12-26 17:07:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735232880000|2024-12-26 17:08:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1735232900000|2024-12-26 17:08:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735232910000|2024-12-26 17:08:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735232930000|2024-12-26 17:08:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735232960000|2024-12-26 17:09:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1735232980000|2024-12-26 17:09:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1735233000000|2024-12-26 17:10:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1735233020000|2024-12-26 17:10:20|||||||||11
1735233030000|2024-12-26 17:10:30|||||||||2
1735233050000|2024-12-26 17:10:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|16
1735233060000|2024-12-26 17:11:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735233070000|2024-12-26 17:11:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735233090000|2024-12-26 17:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1735233110000|2024-12-26 17:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|25
1735233120000|2024-12-26 17:12:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735233140000|2024-12-26 17:12:20|||||||||1
1735233160000|2024-12-26 17:12:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|24
1735233190000|2024-12-26 17:13:10|671|670|670.9|669.9|671|670|670.9|669.9|25
1735233200000|2024-12-26 17:13:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1735233220000|2024-12-26 17:13:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1735233230000|2024-12-26 17:13:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735233260000|2024-12-26 17:14:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735233270000|2024-12-26 17:14:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233280000|2024-12-26 17:14:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233290000|2024-12-26 17:14:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233300000|2024-12-26 17:15:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1735233310000|2024-12-26 17:15:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735233320000|2024-12-26 17:15:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|1
1735233330000|2024-12-26 17:15:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233340000|2024-12-26 17:15:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735233350000|2024-12-26 17:15:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735233360000|2024-12-26 17:16:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233380000|2024-12-26 17:16:20|||||||||1
1735233400000|2024-12-26 17:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1735233440000|2024-12-26 17:17:20|671|670|670.9|669.9|671|670|670.9|669.9|8
1735233470000|2024-12-26 17:17:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1735233480000|2024-12-26 17:18:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1735233490000|2024-12-26 17:18:10|671|670|670.9|669.9|671|670|670.9|669.9|2
1735233500000|2024-12-26 17:18:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735233510000|2024-12-26 17:18:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735233520000|2024-12-26 17:18:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735233530000|2024-12-26 17:18:50|670.9|669.9|670.6|669.6|670.9|669.9|670.4|669.4|20
1735233540000|2024-12-26 17:19:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1735233550000|2024-12-26 17:19:10|||||||||9
1735233560000|2024-12-26 17:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735233570000|2024-12-26 17:19:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1735233580000|2024-12-26 17:19:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1735233610000|2024-12-26 17:20:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735233620000|2024-12-26 17:20:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735233630000|2024-12-26 17:20:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735233680000|2024-12-26 17:21:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1735233700000|2024-12-26 17:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233710000|2024-12-26 17:21:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233720000|2024-12-26 17:22:00|||||||||1
1735233740000|2024-12-26 17:22:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735233750000|2024-12-26 17:22:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1735233760000|2024-12-26 17:22:40|671|670|671|670|671|670|671|670|2
1735233770000|2024-12-26 17:22:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735233780000|2024-12-26 17:23:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735233800000|2024-12-26 17:23:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|37
1735233820000|2024-12-26 17:23:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|19
1735233840000|2024-12-26 17:24:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735233850000|2024-12-26 17:24:10|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|0
1735233860000|2024-12-26 17:24:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|7
1735233880000|2024-12-26 17:24:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735233910000|2024-12-26 17:25:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1735233920000|2024-12-26 17:25:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735233930000|2024-12-26 17:25:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735233970000|2024-12-26 17:26:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1735233980000|2024-12-26 17:26:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735233990000|2024-12-26 17:26:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735234010000|2024-12-26 17:26:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735234020000|2024-12-26 17:27:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234030000|2024-12-26 17:27:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1735234050000|2024-12-26 17:27:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1735234070000|2024-12-26 17:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234080000|2024-12-26 17:28:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1735234090000|2024-12-26 17:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234110000|2024-12-26 17:28:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1735234120000|2024-12-26 17:28:40|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|0
1735234140000|2024-12-26 17:29:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735234150000|2024-12-26 17:29:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735234200000|2024-12-26 17:30:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735234210000|2024-12-26 17:30:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735234260000|2024-12-26 17:31:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1735234270000|2024-12-26 17:31:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1735234280000|2024-12-26 17:31:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735234320000|2024-12-26 17:32:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1735234330000|2024-12-26 17:32:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1735234340000|2024-12-26 17:32:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735234350000|2024-12-26 17:32:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735234360000|2024-12-26 17:32:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735234380000|2024-12-26 17:33:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735234410000|2024-12-26 17:33:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735234430000|2024-12-26 17:33:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735234480000|2024-12-26 17:34:40|||||||||1
1735234530000|2024-12-26 17:35:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735234540000|2024-12-26 17:35:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234590000|2024-12-26 17:36:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1735234630000|2024-12-26 17:37:10|||||||||1
1735234640000|2024-12-26 17:37:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234670000|2024-12-26 17:37:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1735234680000|2024-12-26 17:38:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735234690000|2024-12-26 17:38:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1735234700000|2024-12-26 17:38:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735234730000|2024-12-26 17:38:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735234740000|2024-12-26 17:39:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735234760000|2024-12-26 17:39:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1735234800000|2024-12-26 17:40:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1735234810000|2024-12-26 17:40:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735234820000|2024-12-26 17:40:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735234830000|2024-12-26 17:40:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735234850000|2024-12-26 17:40:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1735234860000|2024-12-26 17:41:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1735234870000|2024-12-26 17:41:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1735234890000|2024-12-26 17:41:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735234920000|2024-12-26 17:42:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735234930000|2024-12-26 17:42:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735234940000|2024-12-26 17:42:20|671|670|671|670|671|670|671|670|0
1735234960000|2024-12-26 17:42:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1735234970000|2024-12-26 17:42:50|671|670|671|670|671.1|670.1|671|670|0
1735234980000|2024-12-26 17:43:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1735234990000|2024-12-26 17:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735235020000|2024-12-26 17:43:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735235030000|2024-12-26 17:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735235090000|2024-12-26 17:44:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735235100000|2024-12-26 17:45:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1735235110000|2024-12-26 17:45:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735235120000|2024-12-26 17:45:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735235140000|2024-12-26 17:45:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735235150000|2024-12-26 17:45:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735235160000|2024-12-26 17:46:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1735235190000|2024-12-26 17:46:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1735235210000|2024-12-26 17:46:50|||||||||4
1735235220000|2024-12-26 17:47:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1735235230000|2024-12-26 17:47:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735235250000|2024-12-26 17:47:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1735235270000|2024-12-26 17:47:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1735235280000|2024-12-26 17:48:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|130
1735235290000|2024-12-26 17:48:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1735235340000|2024-12-26 17:49:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1735235370000|2024-12-26 17:49:30|||||||||1
1735235390000|2024-12-26 17:49:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735235400000|2024-12-26 17:50:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735235420000|2024-12-26 17:50:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1735235440000|2024-12-26 17:50:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735235480000|2024-12-26 17:51:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735235520000|2024-12-26 17:52:00|670|669|670|669|670|669|670|669|1
1735235530000|2024-12-26 17:52:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1735235540000|2024-12-26 17:52:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1735235550000|2024-12-26 17:52:30|670|669|670|669|670|669|670|669|0
1735235560000|2024-12-26 17:52:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|67
1735235570000|2024-12-26 17:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735235590000|2024-12-26 17:53:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735235640000|2024-12-26 17:54:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735235650000|2024-12-26 17:54:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|56
1735235700000|2024-12-26 17:55:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|58
1735235710000|2024-12-26 17:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1735235720000|2024-12-26 17:55:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1735235730000|2024-12-26 17:55:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735235740000|2024-12-26 17:55:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735235770000|2024-12-26 17:56:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735235780000|2024-12-26 17:56:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|62
1735235830000|2024-12-26 17:57:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|13
1735235840000|2024-12-26 17:57:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735235850000|2024-12-26 17:57:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1735235860000|2024-12-26 17:57:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|109
1735235880000|2024-12-26 17:58:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|19
1735235990000|2024-12-26 17:59:50|||||||||2
1735236010000|2024-12-26 18:00:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735236030000|2024-12-26 18:00:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735236040000|2024-12-26 18:00:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1735236060000|2024-12-26 18:01:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1735236070000|2024-12-26 18:01:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735236080000|2024-12-26 18:01:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735236090000|2024-12-26 18:01:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735236100000|2024-12-26 18:01:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735236180000|2024-12-26 18:03:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735236190000|2024-12-26 18:03:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|0
1735236200000|2024-12-26 18:03:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1735236230000|2024-12-26 18:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735236270000|2024-12-26 18:04:30|671|670|671.1|670.1|671.1|670.1|671|670|3
1735236280000|2024-12-26 18:04:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1735236290000|2024-12-26 18:04:50|671|670|671|670|671|670|671|670|12
1735236300000|2024-12-26 18:05:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1735236310000|2024-12-26 18:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735236320000|2024-12-26 18:05:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1735236380000|2024-12-26 18:06:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1735236390000|2024-12-26 18:06:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735236400000|2024-12-26 18:06:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1735236410000|2024-12-26 18:06:50|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|2
1735236420000|2024-12-26 18:07:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735236430000|2024-12-26 18:07:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735236440000|2024-12-26 18:07:20|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|2
1735236450000|2024-12-26 18:07:30|||||||||1
1735236460000|2024-12-26 18:07:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735236480000|2024-12-26 18:08:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1735236490000|2024-12-26 18:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735236500000|2024-12-26 18:08:20|670|669|670|669|670|669|670|669|0
1735236510000|2024-12-26 18:08:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1735236520000|2024-12-26 18:08:40|670|669|670.1|669.1|670.1|669.1|670|669|13
1735236550000|2024-12-26 18:09:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735236570000|2024-12-26 18:09:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735236580000|2024-12-26 18:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735236590000|2024-12-26 18:09:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1735236600000|2024-12-26 18:10:00|670|669|670|669|670|669|670|669|0
1735236610000|2024-12-26 18:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1735236650000|2024-12-26 18:10:50|||||||||1
1735236660000|2024-12-26 18:11:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1735236690000|2024-12-26 18:11:30|670|669|670|669|670|669|670|669|1
1735236710000|2024-12-26 18:11:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1735236720000|2024-12-26 18:12:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1735236730000|2024-12-26 18:12:10|670|669|670|669|670|669|670|669|0
1735236740000|2024-12-26 18:12:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1735236760000|2024-12-26 18:12:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1735236770000|2024-12-26 18:12:50|670|669|670|669|670.1|669.1|670|669|0
1735236780000|2024-12-26 18:13:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1735236790000|2024-12-26 18:13:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|5
1735236800000|2024-12-26 18:13:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735236810000|2024-12-26 18:13:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1735236820000|2024-12-26 18:13:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1735236840000|2024-12-26 18:14:00|||||||||2
1735236850000|2024-12-26 18:14:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|42
1735236860000|2024-12-26 18:14:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1735236870000|2024-12-26 18:14:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1735236880000|2024-12-26 18:14:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|4
1735236890000|2024-12-26 18:14:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1735236900000|2024-12-26 18:15:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735236920000|2024-12-26 18:15:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1735236970000|2024-12-26 18:16:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1735236980000|2024-12-26 18:16:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735236990000|2024-12-26 18:16:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735237010000|2024-12-26 18:16:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1735237040000|2024-12-26 18:17:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735237060000|2024-12-26 18:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1735237090000|2024-12-26 18:18:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735237110000|2024-12-26 18:18:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1735237140000|2024-12-26 18:19:00|||||||||1
1735237160000|2024-12-26 18:19:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1735237170000|2024-12-26 18:19:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1735237180000|2024-12-26 18:19:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237190000|2024-12-26 18:19:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1735237200000|2024-12-26 18:20:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1735237220000|2024-12-26 18:20:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1735237230000|2024-12-26 18:20:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237240000|2024-12-26 18:20:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735237250000|2024-12-26 18:20:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237260000|2024-12-26 18:21:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1735237270000|2024-12-26 18:21:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1735237280000|2024-12-26 18:21:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237300000|2024-12-26 18:21:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1735237310000|2024-12-26 18:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237330000|2024-12-26 18:22:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735237340000|2024-12-26 18:22:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735237360000|2024-12-26 18:22:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|9
1735237370000|2024-12-26 18:22:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735237380000|2024-12-26 18:23:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1735237390000|2024-12-26 18:23:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1735237450000|2024-12-26 18:24:10|||||||||4
1735237460000|2024-12-26 18:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1735237530000|2024-12-26 18:25:30|||||||||2
1735237540000|2024-12-26 18:25:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1735237570000|2024-12-26 18:26:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|14
1735237580000|2024-12-26 18:26:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1735237610000|2024-12-26 18:26:50|||||||||1
1735237620000|2024-12-26 18:27:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1735237630000|2024-12-26 18:27:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735237640000|2024-12-26 18:27:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1735237660000|2024-12-26 18:27:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735237680000|2024-12-26 18:28:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735237690000|2024-12-26 18:28:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735237710000|2024-12-26 18:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735237730000|2024-12-26 18:28:50|||||||||1
1735237740000|2024-12-26 18:29:00|||||||||2
1735237750000|2024-12-26 18:29:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735237760000|2024-12-26 18:29:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735237780000|2024-12-26 18:29:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735237790000|2024-12-26 18:29:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735237800000|2024-12-26 18:30:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735237810000|2024-12-26 18:30:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735237850000|2024-12-26 18:30:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735237880000|2024-12-26 18:31:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1735237890000|2024-12-26 18:31:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1735237900000|2024-12-26 18:31:40|670|669|670|669|670|669|670|669|1
1735237920000|2024-12-26 18:32:00|670.1|669.1|670|669|670.1|669.1|670|669|1
1735237930000|2024-12-26 18:32:10|670.1|669.1|670|669|670.1|669.1|670|669|2
1735237970000|2024-12-26 18:32:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735237980000|2024-12-26 18:33:00|670|669|670|669|670|669|670|669|0
1735237990000|2024-12-26 18:33:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1735238090000|2024-12-26 18:34:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1735238100000|2024-12-26 18:35:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735238110000|2024-12-26 18:35:10|670.3|669.3|669.9|668.9|670.3|669.3|669.8|668.8|1
1735238120000|2024-12-26 18:35:20|670|669|670|669|670|669|670|669|0
1735238130000|2024-12-26 18:35:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1735238150000|2024-12-26 18:35:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735238160000|2024-12-26 18:36:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735238170000|2024-12-26 18:36:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1735238180000|2024-12-26 18:36:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735238190000|2024-12-26 18:36:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735238200000|2024-12-26 18:36:40|||||||||3
1735238210000|2024-12-26 18:36:50|670.9|669.9|671|670|671|670|670.9|669.9|2
1735238220000|2024-12-26 18:37:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735238240000|2024-12-26 18:37:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735238250000|2024-12-26 18:37:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735238270000|2024-12-26 18:37:50|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1735238280000|2024-12-26 18:38:00|671|670|671.5|670.5|671.6|670.6|671|670|4
1735238290000|2024-12-26 18:38:10|||||||||2
1735238310000|2024-12-26 18:38:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1735238320000|2024-12-26 18:38:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735238330000|2024-12-26 18:38:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735238340000|2024-12-26 18:39:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1735238360000|2024-12-26 18:39:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735238370000|2024-12-26 18:39:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1735238380000|2024-12-26 18:39:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735238390000|2024-12-26 18:39:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735238400000|2024-12-26 18:40:00|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1735238410000|2024-12-26 18:40:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735238420000|2024-12-26 18:40:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735238430000|2024-12-26 18:40:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1735238460000|2024-12-26 18:41:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735238470000|2024-12-26 18:41:10|671|670|671|670|671.1|670.1|671|670|0
1735238520000|2024-12-26 18:42:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735238530000|2024-12-26 18:42:10|671|670|671|670|671|670|671|670|0
1735238570000|2024-12-26 18:42:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1735238600000|2024-12-26 18:43:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1735238610000|2024-12-26 18:43:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735238620000|2024-12-26 18:43:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735238630000|2024-12-26 18:43:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1735238640000|2024-12-26 18:44:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1735238650000|2024-12-26 18:44:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735238670000|2024-12-26 18:44:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735238680000|2024-12-26 18:44:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735238690000|2024-12-26 18:44:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1735238720000|2024-12-26 18:45:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735238730000|2024-12-26 18:45:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735238740000|2024-12-26 18:45:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735238750000|2024-12-26 18:45:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735238760000|2024-12-26 18:46:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|0
1735238770000|2024-12-26 18:46:10|||||||||1
1735238810000|2024-12-26 18:46:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735238820000|2024-12-26 18:47:00|||||||||1
1735238830000|2024-12-26 18:47:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735238850000|2024-12-26 18:47:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735238880000|2024-12-26 18:48:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735238890000|2024-12-26 18:48:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1735238940000|2024-12-26 18:49:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735238950000|2024-12-26 18:49:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735239000000|2024-12-26 18:50:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735239010000|2024-12-26 18:50:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735239020000|2024-12-26 18:50:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735239040000|2024-12-26 18:50:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735239050000|2024-12-26 18:50:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1735239060000|2024-12-26 18:51:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735239070000|2024-12-26 18:51:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735239100000|2024-12-26 18:51:40|670|669|670.4|669.4|670.4|669.4|670|669|0
1735239110000|2024-12-26 18:51:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735239130000|2024-12-26 18:52:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1735239140000|2024-12-26 18:52:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735239160000|2024-12-26 18:52:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735239170000|2024-12-26 18:52:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735239180000|2024-12-26 18:53:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1735239210000|2024-12-26 18:53:30|670|669|670|669|670|669|670|669|0
1735239260000|2024-12-26 18:54:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735239270000|2024-12-26 18:54:30|670|669|670|669|670|669|670|669|0
1735239290000|2024-12-26 18:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735239300000|2024-12-26 18:55:00|670|669|670|669|670.1|669.1|670|669|0
1735239310000|2024-12-26 18:55:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1735239330000|2024-12-26 18:55:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735239390000|2024-12-26 18:56:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1735239410000|2024-12-26 18:56:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735239420000|2024-12-26 18:57:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1735239430000|2024-12-26 18:57:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735239450000|2024-12-26 18:57:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735239460000|2024-12-26 18:57:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1735239480000|2024-12-26 18:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735239510000|2024-12-26 18:58:30|||||||||6
1735239590000|2024-12-26 18:59:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1735239600000|2024-12-26 19:00:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|3
1735239620000|2024-12-26 19:00:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735239660000|2024-12-26 19:01:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1735239680000|2024-12-26 19:01:20|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1735239690000|2024-12-26 19:01:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1735239700000|2024-12-26 19:01:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1735239730000|2024-12-26 19:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1735239750000|2024-12-26 19:02:30|671|670|671|670|671|670|670.9|669.9|1
1735239790000|2024-12-26 19:03:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735239800000|2024-12-26 19:03:20|671|670|671.1|670.1|671.1|670.1|671|670|5
1735239840000|2024-12-26 19:04:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735239850000|2024-12-26 19:04:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735239890000|2024-12-26 19:04:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1735239900000|2024-12-26 19:05:00|||||||||1
1735239910000|2024-12-26 19:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735239920000|2024-12-26 19:05:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1735239930000|2024-12-26 19:05:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1735239940000|2024-12-26 19:05:40|671|670|671.3|670.3|671.3|670.3|671|670|0
1735239960000|2024-12-26 19:06:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735239970000|2024-12-26 19:06:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735239980000|2024-12-26 19:06:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735239990000|2024-12-26 19:06:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735240000000|2024-12-26 19:06:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735240020000|2024-12-26 19:07:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1735240050000|2024-12-26 19:07:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|30
1735240060000|2024-12-26 19:07:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1735240100000|2024-12-26 19:08:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735240110000|2024-12-26 19:08:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735240120000|2024-12-26 19:08:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735240130000|2024-12-26 19:08:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735240150000|2024-12-26 19:09:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1735240160000|2024-12-26 19:09:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735240170000|2024-12-26 19:09:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1735240180000|2024-12-26 19:09:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735240190000|2024-12-26 19:09:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735240200000|2024-12-26 19:10:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735240260000|2024-12-26 19:11:00|||||||||1
1735240270000|2024-12-26 19:11:10|670|669|670|669|670|669|670|669|0
1735240280000|2024-12-26 19:11:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1735240290000|2024-12-26 19:11:30|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|1
1735240300000|2024-12-26 19:11:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735240310000|2024-12-26 19:11:50|670.3|669.3|670|669|670.3|669.3|670|669|2
1735240330000|2024-12-26 19:12:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1735240340000|2024-12-26 19:12:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1735240370000|2024-12-26 19:12:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1735240380000|2024-12-26 19:13:00|670|669|670|669|670|669|669.9|668.9|1
1735240400000|2024-12-26 19:13:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735240410000|2024-12-26 19:13:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735240420000|2024-12-26 19:13:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1735240430000|2024-12-26 19:13:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735240450000|2024-12-26 19:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735240480000|2024-12-26 19:14:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1735240490000|2024-12-26 19:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1735240510000|2024-12-26 19:15:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1735240520000|2024-12-26 19:15:20|||||||||1
1735240560000|2024-12-26 19:16:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1735240600000|2024-12-26 19:16:40|670|669|669.9|668.9|670|669|669.9|668.9|3
1735240610000|2024-12-26 19:16:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|43
1735240620000|2024-12-26 19:17:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1735240630000|2024-12-26 19:17:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1735240640000|2024-12-26 19:17:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1735240650000|2024-12-26 19:17:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735240660000|2024-12-26 19:17:40|669.1|668.1|669|668|669.1|668.1|668.9|667.9|40
1735240670000|2024-12-26 19:17:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|33
1735240680000|2024-12-26 19:18:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|39
1735240690000|2024-12-26 19:18:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|19
1735240700000|2024-12-26 19:18:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1735240710000|2024-12-26 19:18:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|16
1735240720000|2024-12-26 19:18:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|17
1735240730000|2024-12-26 19:18:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|6
1735240740000|2024-12-26 19:19:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1735240750000|2024-12-26 19:19:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1735240770000|2024-12-26 19:19:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1735240780000|2024-12-26 19:19:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735240790000|2024-12-26 19:19:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735240800000|2024-12-26 19:20:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735240810000|2024-12-26 19:20:10|||||||||5
1735240830000|2024-12-26 19:20:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1735240840000|2024-12-26 19:20:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|8
1735240850000|2024-12-26 19:20:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735240860000|2024-12-26 19:21:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1735240870000|2024-12-26 19:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735240880000|2024-12-26 19:21:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1735240890000|2024-12-26 19:21:30|||||||||1
1735240910000|2024-12-26 19:21:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|20
1735240920000|2024-12-26 19:22:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735240930000|2024-12-26 19:22:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1735240940000|2024-12-26 19:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1735240950000|2024-12-26 19:22:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1735240960000|2024-12-26 19:22:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1735240970000|2024-12-26 19:22:50|668.1|667.1|667.9|666.9|668.4|667.4|667.9|666.9|34
1735240980000|2024-12-26 19:23:00|667.6|666.6|667.1|666.1|667.8|666.8|667.1|666.1|128
1735240990000|2024-12-26 19:23:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|10
1735241000000|2024-12-26 19:23:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|149
1735241010000|2024-12-26 19:23:30|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|7
1735241020000|2024-12-26 19:23:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1735241030000|2024-12-26 19:23:50|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|35
1735241040000|2024-12-26 19:24:00|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|45
1735241060000|2024-12-26 19:24:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1735241070000|2024-12-26 19:24:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735241090000|2024-12-26 19:24:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1735241100000|2024-12-26 19:25:00|668|667|667.8|666.8|668|667|667.6|666.6|5
1735241110000|2024-12-26 19:25:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|21
1735241120000|2024-12-26 19:25:20|668|667|667.9|666.9|668|667|667.9|666.9|6
1735241130000|2024-12-26 19:25:30|||||||||1
1735241140000|2024-12-26 19:25:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1735241150000|2024-12-26 19:25:50|668|667|668|667|668|667|667.9|666.9|2
1735241160000|2024-12-26 19:26:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|3
1735241170000|2024-12-26 19:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735241180000|2024-12-26 19:26:20|668|667|667.9|666.9|668|667|667.8|666.8|2
1735241190000|2024-12-26 19:26:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1735241210000|2024-12-26 19:26:50|667.6|666.6|668|667|668.1|667.1|667.6|666.6|6
1735241220000|2024-12-26 19:27:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1735241230000|2024-12-26 19:27:10|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1735241240000|2024-12-26 19:27:20|667.9|666.9|667.9|666.9|668|667|667.8|666.8|15
1735241250000|2024-12-26 19:27:30|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|1
1735241260000|2024-12-26 19:27:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|24
1735241270000|2024-12-26 19:27:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|15
1735241280000|2024-12-26 19:28:00|667.8|666.8|668.8|667.8|668.8|667.8|667.6|666.6|31
1735241290000|2024-12-26 19:28:10|668.9|667.9|668.9|667.9|669.3|668.3|668.5|667.5|41
1735241300000|2024-12-26 19:28:20|669|668|669.4|668.4|669.5|668.5|668.9|667.9|32
1735241310000|2024-12-26 19:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.3|668.3|36
1735241320000|2024-12-26 19:28:40|669.4|668.4|669.4|668.4|669.6|668.6|669.1|668.1|51
1735241330000|2024-12-26 19:28:50|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|29
1735241340000|2024-12-26 19:29:00|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|32
1735241350000|2024-12-26 19:29:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|39
1735241360000|2024-12-26 19:29:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1735241370000|2024-12-26 19:29:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|30
1735241380000|2024-12-26 19:29:40|||||||||42
1735241390000|2024-12-26 19:29:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|88
1735241400000|2024-12-26 19:30:00|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|39
1735241410000|2024-12-26 19:30:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1735241420000|2024-12-26 19:30:20|||||||||1
1735241430000|2024-12-26 19:30:30|||||||||3
1735241440000|2024-12-26 19:30:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|6
1735241460000|2024-12-26 19:31:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|6
1735241470000|2024-12-26 19:31:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735241490000|2024-12-26 19:31:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1735241510000|2024-12-26 19:31:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735241520000|2024-12-26 19:32:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1735241530000|2024-12-26 19:32:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735241540000|2024-12-26 19:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1735241560000|2024-12-26 19:32:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1735241580000|2024-12-26 19:33:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1735241590000|2024-12-26 19:33:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1735241600000|2024-12-26 19:33:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735241610000|2024-12-26 19:33:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735241630000|2024-12-26 19:33:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735241640000|2024-12-26 19:34:00|||||||||7
1735241650000|2024-12-26 19:34:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1735241670000|2024-12-26 19:34:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1735241680000|2024-12-26 19:34:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1735241720000|2024-12-26 19:35:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735241780000|2024-12-26 19:36:20|||||||||6
1735241850000|2024-12-26 19:37:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735241860000|2024-12-26 19:37:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735241910000|2024-12-26 19:38:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1735242040000|2024-12-26 19:40:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1735242050000|2024-12-26 19:40:50|669|668|669|668|669|668|669|668|0
1735242060000|2024-12-26 19:41:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1735242070000|2024-12-26 19:41:10|||||||||1
1735242130000|2024-12-26 19:42:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735242140000|2024-12-26 19:42:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735242150000|2024-12-26 19:42:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735242160000|2024-12-26 19:42:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735242270000|2024-12-26 19:44:30|669|668|669|668|669|668|669|668|1
1735242400000|2024-12-26 19:46:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735242460000|2024-12-26 19:47:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735242480000|2024-12-26 19:48:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735242560000|2024-12-26 19:49:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735242570000|2024-12-26 19:49:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1735242580000|2024-12-26 19:49:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735242600000|2024-12-26 19:50:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|2
1735242610000|2024-12-26 19:50:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735242670000|2024-12-26 19:51:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735242770000|2024-12-26 19:52:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735242780000|2024-12-26 19:53:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1735242790000|2024-12-26 19:53:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1735242810000|2024-12-26 19:53:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735242820000|2024-12-26 19:53:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1735242870000|2024-12-26 19:54:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735242880000|2024-12-26 19:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735242920000|2024-12-26 19:55:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735242940000|2024-12-26 19:55:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735242950000|2024-12-26 19:55:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735242980000|2024-12-26 19:56:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|9
1735243010000|2024-12-26 19:56:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735243020000|2024-12-26 19:57:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735243040000|2024-12-26 19:57:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|3
1735243060000|2024-12-26 19:57:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735243130000|2024-12-26 19:58:50|||||||||5
1735243150000|2024-12-26 19:59:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1735243180000|2024-12-26 19:59:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735243200000|2024-12-26 20:00:00|||||||||1
1735243260000|2024-12-26 20:01:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1735243300000|2024-12-26 20:01:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735243320000|2024-12-26 20:02:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735243330000|2024-12-26 20:02:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735243360000|2024-12-26 20:02:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735243370000|2024-12-26 20:02:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735243380000|2024-12-26 20:03:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735243400000|2024-12-26 20:03:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735243450000|2024-12-26 20:04:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735243460000|2024-12-26 20:04:20|||||||||1
1735243490000|2024-12-26 20:04:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1735243500000|2024-12-26 20:05:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1735243510000|2024-12-26 20:05:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1735243520000|2024-12-26 20:05:20|668|667|668|667|668|667|668|667|0
1735243530000|2024-12-26 20:05:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735243590000|2024-12-26 20:06:30|||||||||2
1735243710000|2024-12-26 20:08:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1735243800000|2024-12-26 20:10:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735243850000|2024-12-26 20:10:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1735243870000|2024-12-26 20:11:10|||||||||1
1735243910000|2024-12-26 20:11:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1735243920000|2024-12-26 20:12:00|||||||||1
1735243930000|2024-12-26 20:12:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1735244010000|2024-12-26 20:13:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1735244110000|2024-12-26 20:15:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1735244240000|2024-12-26 20:17:20|||||||||1
1735244280000|2024-12-26 20:18:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735244290000|2024-12-26 20:18:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1735244310000|2024-12-26 20:18:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|6
1735244320000|2024-12-26 20:18:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735244420000|2024-12-26 20:20:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1735244450000|2024-12-26 20:20:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1735244710000|2024-12-26 20:25:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|15
1735244730000|2024-12-26 20:25:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1735244790000|2024-12-26 20:26:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735245270000|2024-12-26 20:34:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1735245280000|2024-12-26 20:34:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1735245290000|2024-12-26 20:34:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735245300000|2024-12-26 20:35:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1735245320000|2024-12-26 20:35:20|||||||||1
1735245330000|2024-12-26 20:35:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1735245340000|2024-12-26 20:35:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735245480000|2024-12-26 20:38:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735245500000|2024-12-26 20:38:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735245520000|2024-12-26 20:38:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735245530000|2024-12-26 20:38:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735245760000|2024-12-26 20:42:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735245850000|2024-12-26 20:44:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735245870000|2024-12-26 20:44:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735245910000|2024-12-26 20:45:10|||||||||7
1735245960000|2024-12-26 20:46:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735246050000|2024-12-26 20:47:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1735246090000|2024-12-26 20:48:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1735246100000|2024-12-26 20:48:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735246110000|2024-12-26 20:48:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735246130000|2024-12-26 20:48:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735246150000|2024-12-26 20:49:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735246190000|2024-12-26 20:49:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735246200000|2024-12-26 20:50:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735246240000|2024-12-26 20:50:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1735246250000|2024-12-26 20:50:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735246280000|2024-12-26 20:51:20|||||||||1
1735246370000|2024-12-26 20:52:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735246400000|2024-12-26 20:53:20|||||||||1
1735246420000|2024-12-26 20:53:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735246520000|2024-12-26 20:55:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735246830000|2024-12-26 21:00:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1735246870000|2024-12-26 21:01:10|||||||||2
1735246880000|2024-12-26 21:01:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735246890000|2024-12-26 21:01:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735246900000|2024-12-26 21:01:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1735246910000|2024-12-26 21:01:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735246980000|2024-12-26 21:03:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735247060000|2024-12-26 21:04:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735247090000|2024-12-26 21:04:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1735247100000|2024-12-26 21:05:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735247110000|2024-12-26 21:05:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735247120000|2024-12-26 21:05:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735247130000|2024-12-26 21:05:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735247150000|2024-12-26 21:05:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|2
1735247190000|2024-12-26 21:06:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735247250000|2024-12-26 21:07:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1735247340000|2024-12-26 21:09:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1735247350000|2024-12-26 21:09:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735247370000|2024-12-26 21:09:30|669|668|669|668|669|668|669|668|0
1735247400000|2024-12-26 21:10:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1735247410000|2024-12-26 21:10:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1735247490000|2024-12-26 21:11:30|||||||||1
1735247770000|2024-12-26 21:16:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1735247780000|2024-12-26 21:16:20|669|668|669|668|669|668|669|668|0
1735247840000|2024-12-26 21:17:20|||||||||1
1735247870000|2024-12-26 21:17:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735247880000|2024-12-26 21:18:00|669|668|669|668|669|668|669|668|1
1735247960000|2024-12-26 21:19:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735247970000|2024-12-26 21:19:30|669|668|669|668|669|668|669|668|0
1735247990000|2024-12-26 21:19:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735248080000|2024-12-26 21:21:20|669|668|669|668|669|668|669|668|0
1735248090000|2024-12-26 21:21:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1735248100000|2024-12-26 21:21:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735248110000|2024-12-26 21:21:50|669|668|669|668|669|668|669|668|0
1735248130000|2024-12-26 21:22:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1735248280000|2024-12-26 21:24:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735248390000|2024-12-26 21:26:30|669|668|669|668|669|668|669|668|0
1735248450000|2024-12-26 21:27:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1735248480000|2024-12-26 21:28:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735248520000|2024-12-26 21:28:40|669|668|669|668|669|668|669|668|0
1735248530000|2024-12-26 21:28:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1735248540000|2024-12-26 21:29:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735248570000|2024-12-26 21:29:30|||||||||1
1735248720000|2024-12-26 21:32:00|669|668|669|668|669|668|669|668|0
1735248800000|2024-12-26 21:33:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735248820000|2024-12-26 21:33:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1735248890000|2024-12-26 21:34:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1735249140000|2024-12-26 21:39:00|||||||||1
1735249290000|2024-12-26 21:41:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735249320000|2024-12-26 21:42:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735249350000|2024-12-26 21:42:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735249380000|2024-12-26 21:43:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735249420000|2024-12-26 21:43:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735249440000|2024-12-26 21:44:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735249660000|2024-12-26 21:47:40|||||||||1
1735249680000|2024-12-26 21:48:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735249750000|2024-12-26 21:49:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1735249770000|2024-12-26 21:49:30|||||||||2
1735249780000|2024-12-26 21:49:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735249810000|2024-12-26 21:50:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1735249890000|2024-12-26 21:51:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735249900000|2024-12-26 21:51:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|13
1735249910000|2024-12-26 21:51:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1735249930000|2024-12-26 21:52:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735249940000|2024-12-26 21:52:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1735249990000|2024-12-26 21:53:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735250000000|2024-12-26 21:53:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735250100000|2024-12-26 21:55:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1735250140000|2024-12-26 21:55:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1735250150000|2024-12-26 21:55:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735250160000|2024-12-26 21:56:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735250170000|2024-12-26 21:56:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735250180000|2024-12-26 21:56:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1735250190000|2024-12-26 21:56:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1735250200000|2024-12-26 21:56:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735250260000|2024-12-26 21:57:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1735250290000|2024-12-26 21:58:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735250310000|2024-12-26 21:58:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1735250320000|2024-12-26 21:58:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735250360000|2024-12-26 21:59:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1735250380000|2024-12-26 21:59:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1735250390000|2024-12-26 21:59:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|4
1735250400000|2024-12-26 22:00:00|669.5|668.5|670.6|667.6|670.6|668.5|669.5|667.6|0
1735250740000|2024-12-26 22:05:40|||||||||1
1735251370000|2024-12-26 22:16:10|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1735251830000|2024-12-26 22:23:50|||||||||1
1735252910000|2024-12-26 22:41:50|||||||||1
1735253810000|2024-12-26 22:56:50|671|668|671|668|671|668|671|668|0
1735253970000|2024-12-26 22:59:30|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1735261200000|2024-12-27 01:00:00|668|667|668.1|667.1|668.3|667.3|668|667|0
1735261220000|2024-12-27 01:00:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1735261250000|2024-12-27 01:00:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735261260000|2024-12-27 01:01:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735261280000|2024-12-27 01:01:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735261290000|2024-12-27 01:01:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1735261320000|2024-12-27 01:02:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735261340000|2024-12-27 01:02:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735261350000|2024-12-27 01:02:30|668|667|668|667|668|667|667.9|666.9|0
1735261360000|2024-12-27 01:02:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1735261370000|2024-12-27 01:02:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735261380000|2024-12-27 01:03:00|668|667|667.8|666.8|668|667|667.8|666.8|0
1735261420000|2024-12-27 01:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735261440000|2024-12-27 01:04:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1735261470000|2024-12-27 01:04:30|668|667|668|667|668.1|667.1|668|667|2
1735261500000|2024-12-27 01:05:00|668.1|667.1|668|667|668.1|667.1|668|667|1
1735261510000|2024-12-27 01:05:10|||||||||1
1735261520000|2024-12-27 01:05:20|667.9|666.9|668|667|668|667|667.9|666.9|4
1735261530000|2024-12-27 01:05:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1735261540000|2024-12-27 01:05:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1735261550000|2024-12-27 01:05:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1735261580000|2024-12-27 01:06:20|668.1|667.1|668|667|668.1|667.1|668|667|1
1735261590000|2024-12-27 01:06:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1735261610000|2024-12-27 01:06:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735261620000|2024-12-27 01:07:00|668|667|668|667|668.1|667.1|668|667|0
1735261670000|2024-12-27 01:07:50|||||||||1
1735261740000|2024-12-27 01:09:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735261750000|2024-12-27 01:09:10|||||||||3
1735261760000|2024-12-27 01:09:20|668|667|668|667|668|667|668|667|0
1735261790000|2024-12-27 01:09:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1735261820000|2024-12-27 01:10:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735261900000|2024-12-27 01:11:40|668|667|668|667|668|667|668|667|0
1735261930000|2024-12-27 01:12:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735261940000|2024-12-27 01:12:20|668|667|668|667|668|667|668|667|2
1735261950000|2024-12-27 01:12:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1735261960000|2024-12-27 01:12:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735262010000|2024-12-27 01:13:30|668|667|668|667|668|667|668|667|0
1735262030000|2024-12-27 01:13:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735262060000|2024-12-27 01:14:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1735262070000|2024-12-27 01:14:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1735262080000|2024-12-27 01:14:40|668|667|668|667|668.1|667.1|668|667|0
1735262090000|2024-12-27 01:14:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1735262160000|2024-12-27 01:16:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1735262180000|2024-12-27 01:16:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735262190000|2024-12-27 01:16:30|667.8|666.8|668|667|668|667|667.8|666.8|1
1735262200000|2024-12-27 01:16:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735262220000|2024-12-27 01:17:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735262300000|2024-12-27 01:18:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735262320000|2024-12-27 01:18:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1735262340000|2024-12-27 01:19:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735262380000|2024-12-27 01:19:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735262390000|2024-12-27 01:19:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735262400000|2024-12-27 01:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735262410000|2024-12-27 01:20:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735262440000|2024-12-27 01:20:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735262460000|2024-12-27 01:21:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735262500000|2024-12-27 01:21:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735262760000|2024-12-27 01:26:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1735262770000|2024-12-27 01:26:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735262790000|2024-12-27 01:26:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735262810000|2024-12-27 01:26:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735262820000|2024-12-27 01:27:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735262830000|2024-12-27 01:27:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1735262890000|2024-12-27 01:28:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735262950000|2024-12-27 01:29:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1735262980000|2024-12-27 01:29:40|||||||||1
1735262990000|2024-12-27 01:29:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|1
1735263000000|2024-12-27 01:30:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735263010000|2024-12-27 01:30:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1735263060000|2024-12-27 01:31:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735263140000|2024-12-27 01:32:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1735263150000|2024-12-27 01:32:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1735263200000|2024-12-27 01:33:20|||||||||1
1735263220000|2024-12-27 01:33:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735263240000|2024-12-27 01:34:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735263260000|2024-12-27 01:34:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735263270000|2024-12-27 01:34:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735263280000|2024-12-27 01:34:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735263290000|2024-12-27 01:34:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735263300000|2024-12-27 01:35:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735263310000|2024-12-27 01:35:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735263380000|2024-12-27 01:36:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263420000|2024-12-27 01:37:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263430000|2024-12-27 01:37:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263440000|2024-12-27 01:37:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263570000|2024-12-27 01:39:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735263610000|2024-12-27 01:40:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735263680000|2024-12-27 01:41:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735263700000|2024-12-27 01:41:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735263710000|2024-12-27 01:41:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263720000|2024-12-27 01:42:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735263730000|2024-12-27 01:42:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735263910000|2024-12-27 01:45:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735263980000|2024-12-27 01:46:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1735264000000|2024-12-27 01:46:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735264010000|2024-12-27 01:46:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735264020000|2024-12-27 01:47:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735264070000|2024-12-27 01:47:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735264090000|2024-12-27 01:48:10|669|668|669|668|669|668|669|668|0
1735264130000|2024-12-27 01:48:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735264140000|2024-12-27 01:49:00|669|668|669|668|669.1|668.1|669|668|0
1735264150000|2024-12-27 01:49:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|672
1735264160000|2024-12-27 01:49:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735264170000|2024-12-27 01:49:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735264190000|2024-12-27 01:49:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735264200000|2024-12-27 01:50:00|||||||||22
1735264230000|2024-12-27 01:50:30|669.1|668.1|669.1|668.1|669.3|668.3|669|668|11
1735264240000|2024-12-27 01:50:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1735264250000|2024-12-27 01:50:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1735264260000|2024-12-27 01:51:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1735264270000|2024-12-27 01:51:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1735264280000|2024-12-27 01:51:20|669|668|669|668|669.1|668.1|669|668|0
1735264290000|2024-12-27 01:51:30|669.1|668.1|669|668|669.1|668.1|669|668|1
1735264300000|2024-12-27 01:51:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1735264310000|2024-12-27 01:51:50|669|668|669|668|669|668|669|668|1
1735264320000|2024-12-27 01:52:00|||||||||1
1735264330000|2024-12-27 01:52:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735264340000|2024-12-27 01:52:20|669|668|669|668|669|668|669|668|0
1735264350000|2024-12-27 01:52:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1735264360000|2024-12-27 01:52:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735264380000|2024-12-27 01:53:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735264430000|2024-12-27 01:53:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735264460000|2024-12-27 01:54:20|669|668|669|668|669|668|668.9|667.9|0
1735264470000|2024-12-27 01:54:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1735264480000|2024-12-27 01:54:40|669|668|669|668|669|668|668.9|667.9|0
1735264530000|2024-12-27 01:55:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1735264540000|2024-12-27 01:55:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735264620000|2024-12-27 01:57:00|669|668|669|668|669|668|669|668|0
1735264800000|2024-12-27 02:00:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1735264920000|2024-12-27 02:02:00|669|668|669|668|669|668|669|668|1
1735264940000|2024-12-27 02:02:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1735264950000|2024-12-27 02:02:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1735264960000|2024-12-27 02:02:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1735264970000|2024-12-27 02:02:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1735264980000|2024-12-27 02:03:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1735264990000|2024-12-27 02:03:10|669|668|669|668|669.1|668.1|669|668|0
1735265000000|2024-12-27 02:03:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1735265050000|2024-12-27 02:04:10|669|668|669|668|669|668|669|668|1
1735265080000|2024-12-27 02:04:40|669.1|668.1|668.4|667.4|669.1|668.1|668.4|667.4|13
1735265090000|2024-12-27 02:04:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735265100000|2024-12-27 02:05:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1735265120000|2024-12-27 02:05:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735265160000|2024-12-27 02:06:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1735265250000|2024-12-27 02:07:30|||||||||28
1735265260000|2024-12-27 02:07:40|668|667|668|667|668.1|667.1|668|667|2
1735265280000|2024-12-27 02:08:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1735265290000|2024-12-27 02:08:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1735265470000|2024-12-27 02:11:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735265490000|2024-12-27 02:11:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735265520000|2024-12-27 02:12:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735265530000|2024-12-27 02:12:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735265580000|2024-12-27 02:13:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1735265590000|2024-12-27 02:13:10|668|667|668|667|668.1|667.1|667.9|666.9|0
1735265600000|2024-12-27 02:13:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1735265620000|2024-12-27 02:13:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1735265630000|2024-12-27 02:13:50|668|667|668|667|668|667|667.9|666.9|0
1735265650000|2024-12-27 02:14:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1735265660000|2024-12-27 02:14:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1735265750000|2024-12-27 02:15:50|||||||||1
1735265860000|2024-12-27 02:17:40|||||||||1
1735265930000|2024-12-27 02:18:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1735265940000|2024-12-27 02:19:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735265950000|2024-12-27 02:19:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735265960000|2024-12-27 02:19:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735265990000|2024-12-27 02:19:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735266000000|2024-12-27 02:20:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735266060000|2024-12-27 02:21:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735266180000|2024-12-27 02:23:00|||||||||1
1735266220000|2024-12-27 02:23:40|668|667|668|667|668|667|668|667|1
1735266230000|2024-12-27 02:23:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1735266240000|2024-12-27 02:24:00|668|667|668|667|668|667|668|667|1
1735266250000|2024-12-27 02:24:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735266320000|2024-12-27 02:25:20|||||||||5
1735266430000|2024-12-27 02:27:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1735266460000|2024-12-27 02:27:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735266480000|2024-12-27 02:28:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735266490000|2024-12-27 02:28:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1735266560000|2024-12-27 02:29:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735266590000|2024-12-27 02:29:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735266610000|2024-12-27 02:30:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1735266620000|2024-12-27 02:30:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735266630000|2024-12-27 02:30:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735266660000|2024-12-27 02:31:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735266670000|2024-12-27 02:31:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1735266690000|2024-12-27 02:31:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735266780000|2024-12-27 02:33:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735266790000|2024-12-27 02:33:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735266800000|2024-12-27 02:33:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735266880000|2024-12-27 02:34:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735266900000|2024-12-27 02:35:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735266910000|2024-12-27 02:35:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735267110000|2024-12-27 02:38:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1735267120000|2024-12-27 02:38:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1735267130000|2024-12-27 02:38:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735267170000|2024-12-27 02:39:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1735267190000|2024-12-27 02:39:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735267200000|2024-12-27 02:40:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735267250000|2024-12-27 02:40:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735267280000|2024-12-27 02:41:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1735267320000|2024-12-27 02:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735267340000|2024-12-27 02:42:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1735267400000|2024-12-27 02:43:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735267510000|2024-12-27 02:45:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735267520000|2024-12-27 02:45:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1735267550000|2024-12-27 02:45:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735267560000|2024-12-27 02:46:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735267580000|2024-12-27 02:46:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735267590000|2024-12-27 02:46:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1735267600000|2024-12-27 02:46:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735267670000|2024-12-27 02:47:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735267710000|2024-12-27 02:48:30|||||||||1
1735267730000|2024-12-27 02:48:50|||||||||1
1735267750000|2024-12-27 02:49:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1735267980000|2024-12-27 02:53:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1735268060000|2024-12-27 02:54:20|||||||||1
1735268080000|2024-12-27 02:54:40|||||||||1
1735268100000|2024-12-27 02:55:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735268170000|2024-12-27 02:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735268190000|2024-12-27 02:56:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735268290000|2024-12-27 02:58:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1735268320000|2024-12-27 02:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735268350000|2024-12-27 02:59:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735268390000|2024-12-27 02:59:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735268400000|2024-12-27 03:00:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1735268420000|2024-12-27 03:00:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735268440000|2024-12-27 03:00:40|668|667|668|667|668|667|668|667|0
1735268450000|2024-12-27 03:00:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1735268490000|2024-12-27 03:01:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1735268520000|2024-12-27 03:02:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1735268580000|2024-12-27 03:03:00|668.1|667.1|668|667|668.1|667.1|668|667|2
1735268640000|2024-12-27 03:04:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1735268650000|2024-12-27 03:04:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735268660000|2024-12-27 03:04:20|668|667|668|667|668|667|668|667|0
1735268700000|2024-12-27 03:05:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735268860000|2024-12-27 03:07:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1735268870000|2024-12-27 03:07:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|1
1735269070000|2024-12-27 03:11:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1735269170000|2024-12-27 03:12:50|||||||||4
1735269350000|2024-12-27 03:15:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1735269420000|2024-12-27 03:17:00|668|667|668|667|668|667|668|667|1
1735269430000|2024-12-27 03:17:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1735269440000|2024-12-27 03:17:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735269450000|2024-12-27 03:17:30|668|667|668|667|668|667|668|667|0
1735269460000|2024-12-27 03:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735269470000|2024-12-27 03:17:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1735269480000|2024-12-27 03:18:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1735269490000|2024-12-27 03:18:10|668|667|668|667|668|667|668|667|0
1735269500000|2024-12-27 03:18:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735269580000|2024-12-27 03:19:40|||||||||1
1735269650000|2024-12-27 03:20:50|||||||||3
1735269720000|2024-12-27 03:22:00|||||||||1
1735269980000|2024-12-27 03:26:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1735270050000|2024-12-27 03:27:30|||||||||1
1735270100000|2024-12-27 03:28:20|||||||||6
1735270110000|2024-12-27 03:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1735270150000|2024-12-27 03:29:10|668|667|668|667|668|667|668|667|0
1735270160000|2024-12-27 03:29:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1735270170000|2024-12-27 03:29:30|668|667|668|667|668|667|668|667|3
1735270200000|2024-12-27 03:30:00|668.1|667.1|668|667|668.1|667.1|668|667|2
1735270210000|2024-12-27 03:30:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735270220000|2024-12-27 03:30:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1735270240000|2024-12-27 03:30:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1735270390000|2024-12-27 03:33:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735270470000|2024-12-27 03:34:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735270570000|2024-12-27 03:36:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1735270580000|2024-12-27 03:36:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735270590000|2024-12-27 03:36:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735270610000|2024-12-27 03:36:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735270620000|2024-12-27 03:37:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1735270660000|2024-12-27 03:37:40|668|667|668|667|668|667|668|667|0
1735270670000|2024-12-27 03:37:50|668.1|667.1|668|667|668.1|667.1|668|667|1
1735270800000|2024-12-27 03:40:00|668.1|667.1|668|667|668.1|667.1|668|667|1
1735270810000|2024-12-27 03:40:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1735270820000|2024-12-27 03:40:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735270950000|2024-12-27 03:42:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735271010000|2024-12-27 03:43:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735271150000|2024-12-27 03:45:50|||||||||1
1735271400000|2024-12-27 03:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1735271470000|2024-12-27 03:51:10|||||||||1
1735271480000|2024-12-27 03:51:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735271500000|2024-12-27 03:51:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735271530000|2024-12-27 03:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735271540000|2024-12-27 03:52:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1735271640000|2024-12-27 03:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1735271660000|2024-12-27 03:54:20|||||||||1
1735271720000|2024-12-27 03:55:20|||||||||2
1735271780000|2024-12-27 03:56:20|||||||||1
1735271910000|2024-12-27 03:58:30|||||||||1
1735271960000|2024-12-27 03:59:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1735271970000|2024-12-27 03:59:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1735271990000|2024-12-27 03:59:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735272000000|2024-12-27 04:00:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|11
1735272060000|2024-12-27 04:01:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735272070000|2024-12-27 04:01:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735272090000|2024-12-27 04:01:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735272100000|2024-12-27 04:01:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1735272140000|2024-12-27 04:02:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1735272150000|2024-12-27 04:02:30|||||||||1
1735272220000|2024-12-27 04:03:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|40
1735272240000|2024-12-27 04:04:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1735272270000|2024-12-27 04:04:30|||||||||1
1735272290000|2024-12-27 04:04:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1735272300000|2024-12-27 04:05:00|||||||||1
1735272350000|2024-12-27 04:05:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735272430000|2024-12-27 04:07:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735272480000|2024-12-27 04:08:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1735272500000|2024-12-27 04:08:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735272610000|2024-12-27 04:10:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1735272690000|2024-12-27 04:11:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735272720000|2024-12-27 04:12:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1735272860000|2024-12-27 04:14:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1735272870000|2024-12-27 04:14:30|669|668|669|668|669|668|668.9|667.9|0
1735272880000|2024-12-27 04:14:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1735272890000|2024-12-27 04:14:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735272900000|2024-12-27 04:15:00|669|668|669|668|669|668|669|668|0
1735272920000|2024-12-27 04:15:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735273000000|2024-12-27 04:16:40|||||||||2
1735273200000|2024-12-27 04:20:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1735273210000|2024-12-27 04:20:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1735273280000|2024-12-27 04:21:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735273400000|2024-12-27 04:23:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735273430000|2024-12-27 04:23:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1735273510000|2024-12-27 04:25:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1735273530000|2024-12-27 04:25:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1735273630000|2024-12-27 04:27:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735273640000|2024-12-27 04:27:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735273750000|2024-12-27 04:29:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1735273760000|2024-12-27 04:29:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1735273770000|2024-12-27 04:29:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735273790000|2024-12-27 04:29:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1735273800000|2024-12-27 04:30:00|||||||||1
1735273850000|2024-12-27 04:30:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735273860000|2024-12-27 04:31:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735273870000|2024-12-27 04:31:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735273880000|2024-12-27 04:31:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1735274090000|2024-12-27 04:34:50|||||||||6
1735274560000|2024-12-27 04:42:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1735274570000|2024-12-27 04:42:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1735274600000|2024-12-27 04:43:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1735274680000|2024-12-27 04:44:40|||||||||1
1735274720000|2024-12-27 04:45:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1735274760000|2024-12-27 04:46:00|668|667|668|667|668|667|668|667|0
1735274970000|2024-12-27 04:49:30|668.1|667.1|668|667|668.1|667.1|668|667|2
1735274980000|2024-12-27 04:49:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1735274990000|2024-12-27 04:49:50|668.1|667.1|668|667|668.1|667.1|668|667|2
1735275060000|2024-12-27 04:51:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735275230000|2024-12-27 04:53:50|||||||||1
1735275320000|2024-12-27 04:55:20|||||||||1
1735275330000|2024-12-27 04:55:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1735275600000|2024-12-27 05:00:00|668|667|668.1|667.1|668.1|667.1|668|667|6
1735275630000|2024-12-27 05:00:30|668|667|668|667|668|667|668|667|0
1735275640000|2024-12-27 05:00:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1735275650000|2024-12-27 05:00:50|668|667|668|667|668|667|668|667|1
1735275660000|2024-12-27 05:01:00|668.1|667.1|668|667|668.1|667.1|668|667|1
1735275700000|2024-12-27 05:01:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1735275740000|2024-12-27 05:02:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1735275770000|2024-12-27 05:02:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735275890000|2024-12-27 05:04:50|||||||||3
1735275900000|2024-12-27 05:05:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1735275930000|2024-12-27 05:05:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735275950000|2024-12-27 05:05:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735275990000|2024-12-27 05:06:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276010000|2024-12-27 05:06:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735276030000|2024-12-27 05:07:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735276040000|2024-12-27 05:07:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735276050000|2024-12-27 05:07:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276060000|2024-12-27 05:07:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276180000|2024-12-27 05:09:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276290000|2024-12-27 05:11:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276310000|2024-12-27 05:11:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735276320000|2024-12-27 05:12:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735276340000|2024-12-27 05:12:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735276350000|2024-12-27 05:12:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276580000|2024-12-27 05:16:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735276600000|2024-12-27 05:16:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1735276810000|2024-12-27 05:20:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1735276820000|2024-12-27 05:20:20|||||||||1
1735276850000|2024-12-27 05:20:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1735276870000|2024-12-27 05:21:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735276880000|2024-12-27 05:21:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735276910000|2024-12-27 05:21:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735276930000|2024-12-27 05:22:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735277230000|2024-12-27 05:27:10|668|667|668|667|668.1|667.1|668|667|5
1735277250000|2024-12-27 05:27:30|668.1|667.1|668|667|668.1|667.1|668|667|1
1735277300000|2024-12-27 05:28:20|668.1|667.1|668|667|668.1|667.1|668|667|1
1735277380000|2024-12-27 05:29:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1735277400000|2024-12-27 05:30:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|5
1735277420000|2024-12-27 05:30:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735277440000|2024-12-27 05:30:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1735277640000|2024-12-27 05:34:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1735277650000|2024-12-27 05:34:10|668|667|668|667|668|667|668|667|0
1735277690000|2024-12-27 05:34:50|668.1|667.1|668|667|668.1|667.1|668|667|2
1735277710000|2024-12-27 05:35:10|668.1|667.1|668|667|668.1|667.1|668|667|1
1735277720000|2024-12-27 05:35:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1735277730000|2024-12-27 05:35:30|668|667|668|667|668|667|667.9|666.9|0
1735277770000|2024-12-27 05:36:10|668.1|667.1|668|667|668.1|667.1|668|667|1
1735277830000|2024-12-27 05:37:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1735277850000|2024-12-27 05:37:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1735277860000|2024-12-27 05:37:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735277870000|2024-12-27 05:37:50|668|667|668|667|668|667|668|667|0
1735277880000|2024-12-27 05:38:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735277930000|2024-12-27 05:38:50|||||||||1
1735278030000|2024-12-27 05:40:30|668|667|668|667|668|667|668|667|7
1735278040000|2024-12-27 05:40:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1735278050000|2024-12-27 05:40:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1735278060000|2024-12-27 05:41:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1735278070000|2024-12-27 05:41:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1735278080000|2024-12-27 05:41:20|668|667|668|667|668|667|667.9|666.9|0
1735278090000|2024-12-27 05:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735278170000|2024-12-27 05:42:50|668|667|668|667|668|667|668|667|0
1735278180000|2024-12-27 05:43:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1735278200000|2024-12-27 05:43:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1735278270000|2024-12-27 05:44:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1735278290000|2024-12-27 05:44:50|||||||||1
1735278470000|2024-12-27 05:47:50|||||||||1
1735278620000|2024-12-27 05:50:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1735278660000|2024-12-27 05:51:00|||||||||3
1735278690000|2024-12-27 05:51:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1735278700000|2024-12-27 05:51:40|||||||||2
1735278750000|2024-12-27 05:52:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735278900000|2024-12-27 05:55:00|668.1|667.1|668|667|668.3|667.3|668|667|4
1735278910000|2024-12-27 05:55:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735279020000|2024-12-27 05:57:00|||||||||3
1735279060000|2024-12-27 05:57:40|||||||||2
1735279210000|2024-12-27 06:00:10|||||||||1
1735279260000|2024-12-27 06:01:00|||||||||4
1735279430000|2024-12-27 06:03:50|||||||||1
1735279510000|2024-12-27 06:05:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|28
1735279530000|2024-12-27 06:05:30|668|667|668|667|668.1|667.1|668|667|0
1735279550000|2024-12-27 06:05:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1735279560000|2024-12-27 06:06:00|||||||||1
1735279590000|2024-12-27 06:06:30|||||||||1
1735279650000|2024-12-27 06:07:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735279680000|2024-12-27 06:08:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1735279700000|2024-12-27 06:08:20|||||||||1
1735279710000|2024-12-27 06:08:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1735279720000|2024-12-27 06:08:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735279840000|2024-12-27 06:10:40|||||||||2
1735279900000|2024-12-27 06:11:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1735279910000|2024-12-27 06:11:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1735279920000|2024-12-27 06:12:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1735279940000|2024-12-27 06:12:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735280030000|2024-12-27 06:13:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1735280040000|2024-12-27 06:14:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735280050000|2024-12-27 06:14:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1735280060000|2024-12-27 06:14:20|||||||||1
1735280110000|2024-12-27 06:15:10|||||||||7
1735280340000|2024-12-27 06:19:00|||||||||1
1735280360000|2024-12-27 06:19:20|||||||||1
1735280400000|2024-12-27 06:20:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1735280410000|2024-12-27 06:20:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1735280430000|2024-12-27 06:20:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|9
1735280440000|2024-12-27 06:20:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735280450000|2024-12-27 06:20:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1735280460000|2024-12-27 06:21:00|||||||||1
1735280470000|2024-12-27 06:21:10|||||||||3
1735280480000|2024-12-27 06:21:20|||||||||1
1735280510000|2024-12-27 06:21:50|||||||||1
1735280550000|2024-12-27 06:22:30|||||||||10
1735280790000|2024-12-27 06:26:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1735280800000|2024-12-27 06:26:40|668|667|668|667|668|667|668|667|0
1735280810000|2024-12-27 06:26:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735280920000|2024-12-27 06:28:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1735280930000|2024-12-27 06:28:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1735280940000|2024-12-27 06:29:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735281100000|2024-12-27 06:31:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1735281120000|2024-12-27 06:32:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1735281150000|2024-12-27 06:32:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1735281160000|2024-12-27 06:32:40|||||||||36
1735281210000|2024-12-27 06:33:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735281240000|2024-12-27 06:34:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1735281260000|2024-12-27 06:34:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735281280000|2024-12-27 06:34:40|||||||||1
1735281360000|2024-12-27 06:36:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735281410000|2024-12-27 06:36:50|||||||||2
1735281430000|2024-12-27 06:37:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735281480000|2024-12-27 06:38:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1735281500000|2024-12-27 06:38:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1735281510000|2024-12-27 06:38:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1735281520000|2024-12-27 06:38:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1735281660000|2024-12-27 06:41:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1735281670000|2024-12-27 06:41:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735281680000|2024-12-27 06:41:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1735281690000|2024-12-27 06:41:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1735281700000|2024-12-27 06:41:40|||||||||1
1735281710000|2024-12-27 06:41:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1735281760000|2024-12-27 06:42:40|||||||||35
1735281780000|2024-12-27 06:43:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1735281810000|2024-12-27 06:43:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1735281820000|2024-12-27 06:43:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735281900000|2024-12-27 06:45:00|||||||||1
1735282000000|2024-12-27 06:46:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1735282040000|2024-12-27 06:47:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735282060000|2024-12-27 06:47:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1735282090000|2024-12-27 06:48:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735282120000|2024-12-27 06:48:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735282130000|2024-12-27 06:48:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1735282140000|2024-12-27 06:49:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735282150000|2024-12-27 06:49:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1735282170000|2024-12-27 06:49:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1735282180000|2024-12-27 06:49:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735282220000|2024-12-27 06:50:20|||||||||1
1735282490000|2024-12-27 06:54:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735282520000|2024-12-27 06:55:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1735282530000|2024-12-27 06:55:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1735282540000|2024-12-27 06:55:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1735282560000|2024-12-27 06:56:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|1
1735282570000|2024-12-27 06:56:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1735282580000|2024-12-27 06:56:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1735282600000|2024-12-27 06:56:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1735282630000|2024-12-27 06:57:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1735282660000|2024-12-27 06:57:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1735282670000|2024-12-27 06:57:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735282730000|2024-12-27 06:58:50|668|667|667.9|666.9|668|667|667.9|666.9|15
1735282740000|2024-12-27 06:59:00|668|667|668.4|667.4|668.4|667.4|667.9|666.9|23
1735282750000|2024-12-27 06:59:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|17
1735282760000|2024-12-27 06:59:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|8
1735282790000|2024-12-27 06:59:50|||||||||1
1735282800000|2024-12-27 07:00:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1735282810000|2024-12-27 07:00:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735282820000|2024-12-27 07:00:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735282830000|2024-12-27 07:00:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1735282850000|2024-12-27 07:00:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735282860000|2024-12-27 07:01:00|||||||||1
1735282890000|2024-12-27 07:01:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735282910000|2024-12-27 07:01:50|||||||||1
1735282960000|2024-12-27 07:02:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1735283030000|2024-12-27 07:03:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1735283040000|2024-12-27 07:04:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1735283050000|2024-12-27 07:04:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1735283060000|2024-12-27 07:04:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735283070000|2024-12-27 07:04:30|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|10
1735283080000|2024-12-27 07:04:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1735283090000|2024-12-27 07:04:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1735283100000|2024-12-27 07:05:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1735283110000|2024-12-27 07:05:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735283120000|2024-12-27 07:05:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1735283140000|2024-12-27 07:05:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735283150000|2024-12-27 07:05:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1735283160000|2024-12-27 07:06:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1735283170000|2024-12-27 07:06:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735283180000|2024-12-27 07:06:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1735283200000|2024-12-27 07:06:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1735283230000|2024-12-27 07:07:10|669|668|669|668|669|668|668.9|667.9|0
1735283240000|2024-12-27 07:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1735283250000|2024-12-27 07:07:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1735283260000|2024-12-27 07:07:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1735283270000|2024-12-27 07:07:50|||||||||34
1735283280000|2024-12-27 07:08:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283320000|2024-12-27 07:08:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1735283340000|2024-12-27 07:09:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735283350000|2024-12-27 07:09:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283390000|2024-12-27 07:09:50|||||||||10
1735283400000|2024-12-27 07:10:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735283410000|2024-12-27 07:10:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283440000|2024-12-27 07:10:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1735283480000|2024-12-27 07:11:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735283510000|2024-12-27 07:11:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735283530000|2024-12-27 07:12:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735283560000|2024-12-27 07:12:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735283570000|2024-12-27 07:12:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735283590000|2024-12-27 07:13:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735283600000|2024-12-27 07:13:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283610000|2024-12-27 07:13:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1735283620000|2024-12-27 07:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|7
1735283640000|2024-12-27 07:14:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283650000|2024-12-27 07:14:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735283660000|2024-12-27 07:14:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1735283670000|2024-12-27 07:14:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1735283680000|2024-12-27 07:14:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735283700000|2024-12-27 07:15:00|||||||||1
1735283710000|2024-12-27 07:15:10|||||||||2
1735283720000|2024-12-27 07:15:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1735283730000|2024-12-27 07:15:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735283740000|2024-12-27 07:15:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735283770000|2024-12-27 07:16:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735283780000|2024-12-27 07:16:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735283800000|2024-12-27 07:16:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735283810000|2024-12-27 07:16:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1735283820000|2024-12-27 07:17:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735283840000|2024-12-27 07:17:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|125
1735283860000|2024-12-27 07:17:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1735283880000|2024-12-27 07:18:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735283900000|2024-12-27 07:18:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735283920000|2024-12-27 07:18:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735283930000|2024-12-27 07:18:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735283960000|2024-12-27 07:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735283980000|2024-12-27 07:19:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1735283990000|2024-12-27 07:19:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735284050000|2024-12-27 07:20:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735284060000|2024-12-27 07:21:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1735284120000|2024-12-27 07:22:00|||||||||1
1735284140000|2024-12-27 07:22:20|||||||||1
1735284160000|2024-12-27 07:22:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1735284190000|2024-12-27 07:23:10|||||||||2
1735284200000|2024-12-27 07:23:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735284220000|2024-12-27 07:23:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735284230000|2024-12-27 07:23:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735284240000|2024-12-27 07:24:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735284250000|2024-12-27 07:24:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735284260000|2024-12-27 07:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735284290000|2024-12-27 07:24:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1735284300000|2024-12-27 07:25:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735284320000|2024-12-27 07:25:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735284360000|2024-12-27 07:26:00|||||||||1
1735284440000|2024-12-27 07:27:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735284470000|2024-12-27 07:27:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735284480000|2024-12-27 07:28:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735284490000|2024-12-27 07:28:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1735284500000|2024-12-27 07:28:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735284510000|2024-12-27 07:28:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735284520000|2024-12-27 07:28:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735284550000|2024-12-27 07:29:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1735284560000|2024-12-27 07:29:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1735284600000|2024-12-27 07:30:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1735284660000|2024-12-27 07:31:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735284690000|2024-12-27 07:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735284720000|2024-12-27 07:32:00|||||||||7
1735284750000|2024-12-27 07:32:30|||||||||2
1735284760000|2024-12-27 07:32:40|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1735284770000|2024-12-27 07:32:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1735284790000|2024-12-27 07:33:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735284800000|2024-12-27 07:33:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1735284830000|2024-12-27 07:33:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1735284840000|2024-12-27 07:34:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735284850000|2024-12-27 07:34:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735284870000|2024-12-27 07:34:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735284890000|2024-12-27 07:34:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735284900000|2024-12-27 07:35:00|||||||||5
1735284920000|2024-12-27 07:35:20|||||||||3
1735284930000|2024-12-27 07:35:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735284940000|2024-12-27 07:35:40|671|670|671|670|671.1|670.1|671|670|2
1735284950000|2024-12-27 07:35:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735284960000|2024-12-27 07:36:00|671|670|671|670|671.1|670.1|671|670|2
1735284970000|2024-12-27 07:36:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1735284980000|2024-12-27 07:36:20|671|670|671|670|671.1|670.1|671|670|0
1735284990000|2024-12-27 07:36:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1735285000000|2024-12-27 07:36:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1735285010000|2024-12-27 07:36:50|671.1|670.1|671|670|671.1|670.1|671|670|2
1735285020000|2024-12-27 07:37:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735285030000|2024-12-27 07:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1735285040000|2024-12-27 07:37:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735285050000|2024-12-27 07:37:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735285070000|2024-12-27 07:37:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735285080000|2024-12-27 07:38:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735285090000|2024-12-27 07:38:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1735285100000|2024-12-27 07:38:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1735285130000|2024-12-27 07:38:50|||||||||6
1735285140000|2024-12-27 07:39:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735285150000|2024-12-27 07:39:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|37
1735285160000|2024-12-27 07:39:20|672|671|672|671|672|671|672|671|1
1735285180000|2024-12-27 07:39:40|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|17
1735285190000|2024-12-27 07:39:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1735285200000|2024-12-27 07:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|14
1735285210000|2024-12-27 07:40:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|34
1735285220000|2024-12-27 07:40:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735285230000|2024-12-27 07:40:30|||||||||2
1735285250000|2024-12-27 07:40:50|||||||||2
1735285260000|2024-12-27 07:41:00|||||||||1
1735285280000|2024-12-27 07:41:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1735285290000|2024-12-27 07:41:30|||||||||1
1735285300000|2024-12-27 07:41:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735285340000|2024-12-27 07:42:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1735285370000|2024-12-27 07:42:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735285380000|2024-12-27 07:43:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735285390000|2024-12-27 07:43:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735285420000|2024-12-27 07:43:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|55
1735285430000|2024-12-27 07:43:50|||||||||3
1735285450000|2024-12-27 07:44:10|672|671|672|671|672|671|672|671|0
1735285460000|2024-12-27 07:44:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1735285480000|2024-12-27 07:44:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1735285500000|2024-12-27 07:45:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|5
1735285530000|2024-12-27 07:45:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735285550000|2024-12-27 07:45:50|672|671|672|671|672|671|672|671|2
1735285560000|2024-12-27 07:46:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1735285570000|2024-12-27 07:46:10|672|671|672|671|672|671|672|671|0
1735285590000|2024-12-27 07:46:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1735285600000|2024-12-27 07:46:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1735285610000|2024-12-27 07:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735285630000|2024-12-27 07:47:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735285640000|2024-12-27 07:47:20|||||||||1
1735285680000|2024-12-27 07:48:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|20
1735285720000|2024-12-27 07:48:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735285730000|2024-12-27 07:48:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1735285740000|2024-12-27 07:49:00|||||||||1
1735285750000|2024-12-27 07:49:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735285780000|2024-12-27 07:49:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735285800000|2024-12-27 07:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1735285820000|2024-12-27 07:50:20|||||||||5
1735285840000|2024-12-27 07:50:40|||||||||1
1735285880000|2024-12-27 07:51:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|24
1735285920000|2024-12-27 07:52:00|||||||||1
1735286120000|2024-12-27 07:55:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1735286150000|2024-12-27 07:55:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735286160000|2024-12-27 07:56:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1735286180000|2024-12-27 07:56:20|||||||||1
1735286190000|2024-12-27 07:56:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|20
1735286200000|2024-12-27 07:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1735286210000|2024-12-27 07:56:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|25
1735286220000|2024-12-27 07:57:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1735286230000|2024-12-27 07:57:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1735286240000|2024-12-27 07:57:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1735286260000|2024-12-27 07:57:40|||||||||2
1735286270000|2024-12-27 07:57:50|||||||||1
1735286280000|2024-12-27 07:58:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735286290000|2024-12-27 07:58:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1735286310000|2024-12-27 07:58:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735286320000|2024-12-27 07:58:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1735286340000|2024-12-27 07:59:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|2
1735286350000|2024-12-27 07:59:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735286360000|2024-12-27 07:59:20|672|671|671.9|670.9|672|671|671.9|670.9|25
1735286370000|2024-12-27 07:59:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1735286380000|2024-12-27 07:59:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1735286390000|2024-12-27 07:59:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735286400000|2024-12-27 08:00:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1735286410000|2024-12-27 08:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735286420000|2024-12-27 08:00:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1735286430000|2024-12-27 08:00:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735286440000|2024-12-27 08:00:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1735286450000|2024-12-27 08:00:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735286460000|2024-12-27 08:01:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1735286480000|2024-12-27 08:01:20|||||||||2
1735286490000|2024-12-27 08:01:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735286500000|2024-12-27 08:01:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735286510000|2024-12-27 08:01:50|||||||||2
1735286520000|2024-12-27 08:02:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|4
1735286530000|2024-12-27 08:02:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735286560000|2024-12-27 08:02:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735286570000|2024-12-27 08:02:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735286620000|2024-12-27 08:03:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1735286640000|2024-12-27 08:04:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735286650000|2024-12-27 08:04:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1735286660000|2024-12-27 08:04:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|21
1735286670000|2024-12-27 08:04:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1735286680000|2024-12-27 08:04:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1735286700000|2024-12-27 08:05:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1735286730000|2024-12-27 08:05:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1735286740000|2024-12-27 08:05:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|4
1735286750000|2024-12-27 08:05:50|||||||||1
1735286760000|2024-12-27 08:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735286770000|2024-12-27 08:06:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1735286860000|2024-12-27 08:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1735286910000|2024-12-27 08:08:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|77
1735286920000|2024-12-27 08:08:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1735286930000|2024-12-27 08:08:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735286940000|2024-12-27 08:09:00|||||||||3
1735286950000|2024-12-27 08:09:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735286970000|2024-12-27 08:09:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1735286980000|2024-12-27 08:09:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1735286990000|2024-12-27 08:09:50|||||||||2
1735287000000|2024-12-27 08:10:00|||||||||1
1735287020000|2024-12-27 08:10:20|||||||||1
1735287050000|2024-12-27 08:10:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1735287070000|2024-12-27 08:11:10|671|670|671|670|671|670|671|670|0
1735287080000|2024-12-27 08:11:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1735287110000|2024-12-27 08:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735287130000|2024-12-27 08:12:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735287140000|2024-12-27 08:12:20|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|6
1735287150000|2024-12-27 08:12:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735287160000|2024-12-27 08:12:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735287170000|2024-12-27 08:12:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|29
1735287180000|2024-12-27 08:13:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735287200000|2024-12-27 08:13:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735287210000|2024-12-27 08:13:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735287220000|2024-12-27 08:13:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735287280000|2024-12-27 08:14:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1735287320000|2024-12-27 08:15:20|671|670|671.1|670.1|671.1|670.1|671|670|7
1735287350000|2024-12-27 08:15:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1735287360000|2024-12-27 08:16:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1735287370000|2024-12-27 08:16:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1735287380000|2024-12-27 08:16:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735287390000|2024-12-27 08:16:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|3
1735287410000|2024-12-27 08:16:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1735287450000|2024-12-27 08:17:30|671|670|671|670|671|670|671|670|0
1735287460000|2024-12-27 08:17:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1735287480000|2024-12-27 08:18:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735287510000|2024-12-27 08:18:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735287540000|2024-12-27 08:19:00|||||||||5
1735287550000|2024-12-27 08:19:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735287570000|2024-12-27 08:19:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735287590000|2024-12-27 08:19:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|16
1735287600000|2024-12-27 08:20:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735287620000|2024-12-27 08:20:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|4
1735287630000|2024-12-27 08:20:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735287660000|2024-12-27 08:21:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1735287700000|2024-12-27 08:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735287720000|2024-12-27 08:22:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735287730000|2024-12-27 08:22:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1735287740000|2024-12-27 08:22:20|671|670|671|670|671|670|671|670|73
1735287750000|2024-12-27 08:22:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1735287780000|2024-12-27 08:23:00|671|670|671|670|671|670|671|670|0
1735287790000|2024-12-27 08:23:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1735287800000|2024-12-27 08:23:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1735287810000|2024-12-27 08:23:30|671|670|671.4|670.4|671.4|670.4|671|670|81
1735287820000|2024-12-27 08:23:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|17
1735287840000|2024-12-27 08:24:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|20
1735287850000|2024-12-27 08:24:10|||||||||11
1735287860000|2024-12-27 08:24:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1735287870000|2024-12-27 08:24:30|||||||||5
1735287880000|2024-12-27 08:24:40|||||||||1
1735287890000|2024-12-27 08:24:50|||||||||12
1735287900000|2024-12-27 08:25:00|||||||||2
1735287910000|2024-12-27 08:25:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|14
1735287920000|2024-12-27 08:25:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1735287930000|2024-12-27 08:25:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1735287950000|2024-12-27 08:25:50|||||||||3
1735287960000|2024-12-27 08:26:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1735287990000|2024-12-27 08:26:30|||||||||2
1735288000000|2024-12-27 08:26:40|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|16
1735288010000|2024-12-27 08:26:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|2
1735288020000|2024-12-27 08:27:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1735288030000|2024-12-27 08:27:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1735288040000|2024-12-27 08:27:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735288050000|2024-12-27 08:27:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|6
1735288060000|2024-12-27 08:27:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735288070000|2024-12-27 08:27:50|||||||||8
1735288080000|2024-12-27 08:28:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1735288110000|2024-12-27 08:28:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1735288120000|2024-12-27 08:28:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1735288130000|2024-12-27 08:28:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|28
1735288140000|2024-12-27 08:29:00|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|21
1735288150000|2024-12-27 08:29:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|41
1735288160000|2024-12-27 08:29:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|16
1735288170000|2024-12-27 08:29:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|70
1735288180000|2024-12-27 08:29:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|7
1735288190000|2024-12-27 08:29:50|671.4|670.4|672.1|671.1|672.3|671.3|671.4|670.4|117
1735288200000|2024-12-27 08:30:00|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|50
1735288210000|2024-12-27 08:30:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|44
1735288220000|2024-12-27 08:30:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|9
1735288230000|2024-12-27 08:30:30|||||||||3
1735288240000|2024-12-27 08:30:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1735288250000|2024-12-27 08:30:50|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|71
1735288260000|2024-12-27 08:31:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|11
1735288270000|2024-12-27 08:31:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1735288280000|2024-12-27 08:31:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1735288290000|2024-12-27 08:31:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1735288300000|2024-12-27 08:31:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|8
1735288310000|2024-12-27 08:31:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735288320000|2024-12-27 08:32:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1735288330000|2024-12-27 08:32:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|45
1735288340000|2024-12-27 08:32:20|||||||||4
1735288350000|2024-12-27 08:32:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|9
1735288360000|2024-12-27 08:32:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1735288370000|2024-12-27 08:32:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1735288400000|2024-12-27 08:33:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735288410000|2024-12-27 08:33:30|||||||||1
1735288420000|2024-12-27 08:33:40|||||||||1
1735288450000|2024-12-27 08:34:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1735288470000|2024-12-27 08:34:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1735288480000|2024-12-27 08:34:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1735288500000|2024-12-27 08:35:00|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|5
1735288510000|2024-12-27 08:35:10|||||||||3
1735288520000|2024-12-27 08:35:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1735288530000|2024-12-27 08:35:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1735288540000|2024-12-27 08:35:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735288550000|2024-12-27 08:35:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735288570000|2024-12-27 08:36:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735288580000|2024-12-27 08:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|0
1735288590000|2024-12-27 08:36:30|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|1
1735288600000|2024-12-27 08:36:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|16
1735288610000|2024-12-27 08:36:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1735288620000|2024-12-27 08:37:00|||||||||3
1735288630000|2024-12-27 08:37:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1735288650000|2024-12-27 08:37:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735288660000|2024-12-27 08:37:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1735288680000|2024-12-27 08:38:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1735288690000|2024-12-27 08:38:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1735288700000|2024-12-27 08:38:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1735288710000|2024-12-27 08:38:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|3
1735288720000|2024-12-27 08:38:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1735288730000|2024-12-27 08:38:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1735288740000|2024-12-27 08:39:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1735288750000|2024-12-27 08:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735288760000|2024-12-27 08:39:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735288770000|2024-12-27 08:39:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735288780000|2024-12-27 08:39:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735288790000|2024-12-27 08:39:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1735288800000|2024-12-27 08:40:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1735288810000|2024-12-27 08:40:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735288830000|2024-12-27 08:40:30|||||||||18
1735288840000|2024-12-27 08:40:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|8
1735288850000|2024-12-27 08:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735288860000|2024-12-27 08:41:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1735288870000|2024-12-27 08:41:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|24
1735288890000|2024-12-27 08:41:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|27
1735288900000|2024-12-27 08:41:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735288920000|2024-12-27 08:42:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1735288930000|2024-12-27 08:42:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|57
1735288940000|2024-12-27 08:42:20|672|671|672|671|672|671|672|671|0
1735288950000|2024-12-27 08:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735288960000|2024-12-27 08:42:40|672|671|672.1|671.1|672.1|671.1|672|671|9
1735288970000|2024-12-27 08:42:50|||||||||1
1735288980000|2024-12-27 08:43:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1735288990000|2024-12-27 08:43:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1735289000000|2024-12-27 08:43:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1735289010000|2024-12-27 08:43:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1735289070000|2024-12-27 08:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1735289080000|2024-12-27 08:44:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1735289180000|2024-12-27 08:46:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|5
1735289190000|2024-12-27 08:46:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735289210000|2024-12-27 08:46:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735289230000|2024-12-27 08:47:10|||||||||1
1735289300000|2024-12-27 08:48:20|||||||||6
1735289310000|2024-12-27 08:48:30|||||||||2
1735289320000|2024-12-27 08:48:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1735289330000|2024-12-27 08:48:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735289340000|2024-12-27 08:49:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735289350000|2024-12-27 08:49:10|||||||||29
1735289360000|2024-12-27 08:49:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|25
1735289370000|2024-12-27 08:49:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1735289390000|2024-12-27 08:49:50|||||||||2
1735289450000|2024-12-27 08:50:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1735289460000|2024-12-27 08:51:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1735289520000|2024-12-27 08:52:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735289530000|2024-12-27 08:52:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735289550000|2024-12-27 08:52:30|||||||||8
1735289600000|2024-12-27 08:53:20|||||||||2
1735289610000|2024-12-27 08:53:30|||||||||8
1735289630000|2024-12-27 08:53:50|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|17
1735289680000|2024-12-27 08:54:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1735289690000|2024-12-27 08:54:50|||||||||1
1735289700000|2024-12-27 08:55:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|89
1735289710000|2024-12-27 08:55:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735289730000|2024-12-27 08:55:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|6
1735289740000|2024-12-27 08:55:40|||||||||16
1735289780000|2024-12-27 08:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1735289810000|2024-12-27 08:56:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735289830000|2024-12-27 08:57:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735289850000|2024-12-27 08:57:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1735289870000|2024-12-27 08:57:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735289880000|2024-12-27 08:58:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735289900000|2024-12-27 08:58:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1735289910000|2024-12-27 08:58:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1735289930000|2024-12-27 08:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735289970000|2024-12-27 08:59:30|||||||||2
1735289990000|2024-12-27 08:59:50|||||||||1
1735290000000|2024-12-27 09:00:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|18
1735290010000|2024-12-27 09:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1735290020000|2024-12-27 09:00:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1735290030000|2024-12-27 09:00:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1735290040000|2024-12-27 09:00:40|||||||||5
1735290050000|2024-12-27 09:00:50|||||||||2
1735290060000|2024-12-27 09:01:00|||||||||1
1735290070000|2024-12-27 09:01:10|||||||||23
1735290090000|2024-12-27 09:01:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|7
1735290100000|2024-12-27 09:01:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|9
1735290110000|2024-12-27 09:01:50|||||||||1
1735290120000|2024-12-27 09:02:00|||||||||3
1735290130000|2024-12-27 09:02:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1735290140000|2024-12-27 09:02:20|672|671|672|671|672.1|671.1|672|671|1
1735290150000|2024-12-27 09:02:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735290200000|2024-12-27 09:03:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|7
1735290220000|2024-12-27 09:03:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735290230000|2024-12-27 09:03:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1735290250000|2024-12-27 09:04:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1735290260000|2024-12-27 09:04:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1735290270000|2024-12-27 09:04:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1735290280000|2024-12-27 09:04:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1735290290000|2024-12-27 09:04:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1735290300000|2024-12-27 09:05:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1735290310000|2024-12-27 09:05:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735290330000|2024-12-27 09:05:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1735290340000|2024-12-27 09:05:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735290360000|2024-12-27 09:06:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1735290380000|2024-12-27 09:06:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735290390000|2024-12-27 09:06:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1735290410000|2024-12-27 09:06:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735290420000|2024-12-27 09:07:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735290430000|2024-12-27 09:07:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735290440000|2024-12-27 09:07:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1735290450000|2024-12-27 09:07:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735290470000|2024-12-27 09:07:50|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|32
1735290480000|2024-12-27 09:08:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1735290490000|2024-12-27 09:08:10|||||||||14
1735290520000|2024-12-27 09:08:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1735290530000|2024-12-27 09:08:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735290540000|2024-12-27 09:09:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735290550000|2024-12-27 09:09:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735290560000|2024-12-27 09:09:20|||||||||1
1735290580000|2024-12-27 09:09:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1735290590000|2024-12-27 09:09:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1735290600000|2024-12-27 09:10:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735290610000|2024-12-27 09:10:10|||||||||1
1735290620000|2024-12-27 09:10:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|8
1735290630000|2024-12-27 09:10:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735290650000|2024-12-27 09:10:50|||||||||1
1735290670000|2024-12-27 09:11:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735290680000|2024-12-27 09:11:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735290690000|2024-12-27 09:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735290700000|2024-12-27 09:11:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1735290710000|2024-12-27 09:11:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1735290720000|2024-12-27 09:12:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735290730000|2024-12-27 09:12:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735290740000|2024-12-27 09:12:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735290750000|2024-12-27 09:12:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735290820000|2024-12-27 09:13:40|||||||||1
1735290840000|2024-12-27 09:14:00|||||||||2
1735290870000|2024-12-27 09:14:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|20
1735290880000|2024-12-27 09:14:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1735290890000|2024-12-27 09:14:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|2
1735290900000|2024-12-27 09:15:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1735290910000|2024-12-27 09:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|9
1735290920000|2024-12-27 09:15:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|4
1735290930000|2024-12-27 09:15:30|671|670|671|670|671|670|670.9|669.9|0
1735290940000|2024-12-27 09:15:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735290950000|2024-12-27 09:15:50|671|670|671|670|671|670|671|670|1
1735290970000|2024-12-27 09:16:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1735291020000|2024-12-27 09:17:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|3
1735291040000|2024-12-27 09:17:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1735291050000|2024-12-27 09:17:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1735291070000|2024-12-27 09:17:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735291080000|2024-12-27 09:18:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1735291090000|2024-12-27 09:18:10|671.6|670.6|672|671|672|671|671.5|670.5|0
1735291100000|2024-12-27 09:18:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1735291110000|2024-12-27 09:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|9
1735291120000|2024-12-27 09:18:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1735291140000|2024-12-27 09:19:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1735291150000|2024-12-27 09:19:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1735291160000|2024-12-27 09:19:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1735291200000|2024-12-27 09:20:00|672|671|672|671|672|671|672|671|0
1735291210000|2024-12-27 09:20:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735291220000|2024-12-27 09:20:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1735291270000|2024-12-27 09:21:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735291280000|2024-12-27 09:21:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1735291310000|2024-12-27 09:21:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735291330000|2024-12-27 09:22:10|672.3|671.3|672.5|671.5|672.6|671.6|672.3|671.3|4
1735291340000|2024-12-27 09:22:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735291380000|2024-12-27 09:23:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735291390000|2024-12-27 09:23:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|20
1735291410000|2024-12-27 09:23:30|673|672|673|672|673.1|672.1|673|672|2
1735291420000|2024-12-27 09:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1735291440000|2024-12-27 09:24:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735291450000|2024-12-27 09:24:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1735291460000|2024-12-27 09:24:20|672.8|671.8|673|672|673|672|672.8|671.8|9
1735291480000|2024-12-27 09:24:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1735291490000|2024-12-27 09:24:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735291500000|2024-12-27 09:25:00|673|672|673|672|673|672|672.9|671.9|0
1735291510000|2024-12-27 09:25:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735291520000|2024-12-27 09:25:20|673|672|673|672|673|672|673|672|0
1735291550000|2024-12-27 09:25:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735291590000|2024-12-27 09:26:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1735291610000|2024-12-27 09:26:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1735291620000|2024-12-27 09:27:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735291630000|2024-12-27 09:27:10|673|672|672.9|671.9|673|672|672.9|671.9|22
1735291680000|2024-12-27 09:28:00|||||||||3
1735291700000|2024-12-27 09:28:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1735291710000|2024-12-27 09:28:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1735291720000|2024-12-27 09:28:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735291730000|2024-12-27 09:28:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|5
1735291740000|2024-12-27 09:29:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735291750000|2024-12-27 09:29:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735291760000|2024-12-27 09:29:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1735291770000|2024-12-27 09:29:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735291790000|2024-12-27 09:29:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735291800000|2024-12-27 09:30:00|||||||||5
1735291810000|2024-12-27 09:30:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1735291820000|2024-12-27 09:30:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1735291830000|2024-12-27 09:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735291840000|2024-12-27 09:30:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|10
1735291850000|2024-12-27 09:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735291860000|2024-12-27 09:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735291870000|2024-12-27 09:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1735291880000|2024-12-27 09:31:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1735291890000|2024-12-27 09:31:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735291910000|2024-12-27 09:31:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735291920000|2024-12-27 09:32:00|||||||||3
1735291940000|2024-12-27 09:32:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1735291950000|2024-12-27 09:32:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735291970000|2024-12-27 09:32:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735291980000|2024-12-27 09:33:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1735291990000|2024-12-27 09:33:10|||||||||1
1735292000000|2024-12-27 09:33:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1735292020000|2024-12-27 09:33:40|673|672|673|672|673.1|672.1|673|672|8
1735292030000|2024-12-27 09:33:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1735292050000|2024-12-27 09:34:10|673.1|672.1|673|672|673.1|672.1|673|672|1
1735292060000|2024-12-27 09:34:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|7
1735292070000|2024-12-27 09:34:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1735292080000|2024-12-27 09:34:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735292090000|2024-12-27 09:34:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|5
1735292100000|2024-12-27 09:35:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735292110000|2024-12-27 09:35:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1735292120000|2024-12-27 09:35:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1735292130000|2024-12-27 09:35:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735292140000|2024-12-27 09:35:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1735292150000|2024-12-27 09:35:50|672.9|671.9|673|672|673|672|672.9|671.9|1
1735292160000|2024-12-27 09:36:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1735292170000|2024-12-27 09:36:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1735292190000|2024-12-27 09:36:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735292200000|2024-12-27 09:36:40|673|672|673|672|673.1|672.1|673|672|3
1735292210000|2024-12-27 09:36:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1735292220000|2024-12-27 09:37:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1735292230000|2024-12-27 09:37:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1735292240000|2024-12-27 09:37:20|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|0
1735292250000|2024-12-27 09:37:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1735292260000|2024-12-27 09:37:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735292290000|2024-12-27 09:38:10|673|672|672.9|671.9|673|672|672.9|671.9|6
1735292310000|2024-12-27 09:38:30|673.1|672.1|673|672|673.1|672.1|673|672|11
1735292320000|2024-12-27 09:38:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735292350000|2024-12-27 09:39:10|673|672|673|672|673|672|673|672|3
1735292360000|2024-12-27 09:39:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1735292370000|2024-12-27 09:39:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1735292380000|2024-12-27 09:39:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1735292390000|2024-12-27 09:39:50|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|3
1735292410000|2024-12-27 09:40:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1735292430000|2024-12-27 09:40:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1735292440000|2024-12-27 09:40:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1735292460000|2024-12-27 09:41:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1735292470000|2024-12-27 09:41:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1735292480000|2024-12-27 09:41:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735292490000|2024-12-27 09:41:30|673|672|673|672|673|672|673|672|0
1735292510000|2024-12-27 09:41:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1735292530000|2024-12-27 09:42:10|||||||||2
1735292540000|2024-12-27 09:42:20|||||||||14
1735292570000|2024-12-27 09:42:50|||||||||1
1735292590000|2024-12-27 09:43:10|||||||||1
1735292600000|2024-12-27 09:43:20|673|672|672.6|671.6|673|672|672.6|671.6|5
1735292620000|2024-12-27 09:43:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735292630000|2024-12-27 09:43:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1735292650000|2024-12-27 09:44:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1735292670000|2024-12-27 09:44:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735292690000|2024-12-27 09:44:50|||||||||1
1735292710000|2024-12-27 09:45:10|||||||||27
1735292740000|2024-12-27 09:45:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1735292750000|2024-12-27 09:45:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1735292760000|2024-12-27 09:46:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|13
1735292780000|2024-12-27 09:46:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1735292790000|2024-12-27 09:46:30|||||||||5
1735292800000|2024-12-27 09:46:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735292810000|2024-12-27 09:46:50|||||||||1
1735292830000|2024-12-27 09:47:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1735292850000|2024-12-27 09:47:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1735292860000|2024-12-27 09:47:40|||||||||1
1735292940000|2024-12-27 09:49:00|||||||||5
1735292980000|2024-12-27 09:49:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1735292990000|2024-12-27 09:49:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1735293000000|2024-12-27 09:50:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735293020000|2024-12-27 09:50:20|||||||||1
1735293040000|2024-12-27 09:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1735293060000|2024-12-27 09:51:00|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|24
1735293070000|2024-12-27 09:51:10|||||||||7
1735293080000|2024-12-27 09:51:20|674|673|674|673|674|673|674|673|8
1735293120000|2024-12-27 09:52:00|674.3|673.3|674|673|674.3|673.3|674|673|29
1735293130000|2024-12-27 09:52:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1735293140000|2024-12-27 09:52:20|674|673|674|673|674.1|673.1|674|673|0
1735293160000|2024-12-27 09:52:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735293170000|2024-12-27 09:52:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735293180000|2024-12-27 09:53:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1735293190000|2024-12-27 09:53:10|674|673|674|673|674|673|673.9|672.9|7
1735293220000|2024-12-27 09:53:40|||||||||6
1735293230000|2024-12-27 09:53:50|||||||||4
1735293240000|2024-12-27 09:54:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735293270000|2024-12-27 09:54:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1735293280000|2024-12-27 09:54:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735293290000|2024-12-27 09:54:50|||||||||1
1735293310000|2024-12-27 09:55:10|||||||||3
1735293330000|2024-12-27 09:55:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|5
1735293340000|2024-12-27 09:55:40|674.6|673.6|674.9|673.9|674.9|673.9|674.5|673.5|3
1735293350000|2024-12-27 09:55:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735293390000|2024-12-27 09:56:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|20
1735293400000|2024-12-27 09:56:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735293410000|2024-12-27 09:56:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1735293420000|2024-12-27 09:57:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735293440000|2024-12-27 09:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735293450000|2024-12-27 09:57:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1735293500000|2024-12-27 09:58:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1735293510000|2024-12-27 09:58:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1735293520000|2024-12-27 09:58:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735293530000|2024-12-27 09:58:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1735293570000|2024-12-27 09:59:30|||||||||5
1735293580000|2024-12-27 09:59:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735293590000|2024-12-27 09:59:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1735293600000|2024-12-27 10:00:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1735293610000|2024-12-27 10:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735293630000|2024-12-27 10:00:30|674|673|674|673|674|673|674|673|6
1735293640000|2024-12-27 10:00:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735293650000|2024-12-27 10:00:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1735293660000|2024-12-27 10:01:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1735293680000|2024-12-27 10:01:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1735293690000|2024-12-27 10:01:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1735293700000|2024-12-27 10:01:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1735293710000|2024-12-27 10:01:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735293740000|2024-12-27 10:02:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1735293750000|2024-12-27 10:02:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1735293760000|2024-12-27 10:02:40|||||||||1
1735293800000|2024-12-27 10:03:20|||||||||11
1735293810000|2024-12-27 10:03:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|9
1735293820000|2024-12-27 10:03:40|||||||||8
1735293830000|2024-12-27 10:03:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|11
1735293840000|2024-12-27 10:04:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1735293850000|2024-12-27 10:04:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1735293860000|2024-12-27 10:04:20|||||||||9
1735293870000|2024-12-27 10:04:30|||||||||8
1735293880000|2024-12-27 10:04:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1735293890000|2024-12-27 10:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735293900000|2024-12-27 10:05:00|||||||||1
1735293910000|2024-12-27 10:05:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1735293950000|2024-12-27 10:05:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735293960000|2024-12-27 10:06:00|||||||||1
1735293970000|2024-12-27 10:06:10|||||||||1
1735294000000|2024-12-27 10:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735294040000|2024-12-27 10:07:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1735294050000|2024-12-27 10:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1735294070000|2024-12-27 10:07:50|||||||||2
1735294110000|2024-12-27 10:08:30|||||||||1
1735294130000|2024-12-27 10:08:50|||||||||5
1735294170000|2024-12-27 10:09:30|||||||||1
1735294190000|2024-12-27 10:09:50|||||||||2
1735294220000|2024-12-27 10:10:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|14
1735294230000|2024-12-27 10:10:30|673|672|673|672|673|672|673|672|9
1735294240000|2024-12-27 10:10:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1735294250000|2024-12-27 10:10:50|||||||||2
1735294280000|2024-12-27 10:11:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735294300000|2024-12-27 10:11:40|||||||||2
1735294310000|2024-12-27 10:11:50|||||||||2
1735294320000|2024-12-27 10:12:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1735294330000|2024-12-27 10:12:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|6
1735294340000|2024-12-27 10:12:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735294370000|2024-12-27 10:12:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735294380000|2024-12-27 10:13:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1735294390000|2024-12-27 10:13:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294400000|2024-12-27 10:13:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294410000|2024-12-27 10:13:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735294420000|2024-12-27 10:13:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735294440000|2024-12-27 10:14:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294480000|2024-12-27 10:14:40|||||||||1
1735294490000|2024-12-27 10:14:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735294500000|2024-12-27 10:15:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294510000|2024-12-27 10:15:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294520000|2024-12-27 10:15:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294530000|2024-12-27 10:15:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735294540000|2024-12-27 10:15:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735294550000|2024-12-27 10:15:50|||||||||3
1735294560000|2024-12-27 10:16:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735294570000|2024-12-27 10:16:10|||||||||1
1735294580000|2024-12-27 10:16:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1735294590000|2024-12-27 10:16:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735294600000|2024-12-27 10:16:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735294610000|2024-12-27 10:16:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1735294640000|2024-12-27 10:17:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1735294650000|2024-12-27 10:17:30|||||||||1
1735294680000|2024-12-27 10:18:00|||||||||14
1735294690000|2024-12-27 10:18:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|26
1735294700000|2024-12-27 10:18:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|86
1735294710000|2024-12-27 10:18:30|675|674|675.1|674.1|675.1|674.1|675|674|1288
1735294720000|2024-12-27 10:18:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|63
1735294730000|2024-12-27 10:18:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1735294740000|2024-12-27 10:19:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1735294750000|2024-12-27 10:19:10|675|674|675|674|675|674|675|674|2
1735294760000|2024-12-27 10:19:20|674.9|673.9|675|674|675|674|674.9|673.9|6
1735294770000|2024-12-27 10:19:30|674.9|673.9|675|674|675|674|674.9|673.9|2
1735294780000|2024-12-27 10:19:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735294790000|2024-12-27 10:19:50|675|674|675|674|675|674|674.9|673.9|0
1735294800000|2024-12-27 10:20:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1735294820000|2024-12-27 10:20:20|||||||||5
1735294840000|2024-12-27 10:20:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|20
1735294850000|2024-12-27 10:20:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1735294860000|2024-12-27 10:21:00|||||||||1
1735294910000|2024-12-27 10:21:50|||||||||4
1735294920000|2024-12-27 10:22:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1735294940000|2024-12-27 10:22:20|||||||||3
1735294960000|2024-12-27 10:22:40|||||||||1
1735294980000|2024-12-27 10:23:00|||||||||1
1735295040000|2024-12-27 10:24:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1735295060000|2024-12-27 10:24:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735295100000|2024-12-27 10:25:00|||||||||6
1735295110000|2024-12-27 10:25:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1735295130000|2024-12-27 10:25:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735295160000|2024-12-27 10:26:00|||||||||6
1735295170000|2024-12-27 10:26:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|24
1735295200000|2024-12-27 10:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1735295230000|2024-12-27 10:27:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735295240000|2024-12-27 10:27:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1735295250000|2024-12-27 10:27:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|14
1735295260000|2024-12-27 10:27:40|||||||||1
1735295280000|2024-12-27 10:28:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735295290000|2024-12-27 10:28:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1735295320000|2024-12-27 10:28:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1735295340000|2024-12-27 10:29:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735295370000|2024-12-27 10:29:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1735295380000|2024-12-27 10:29:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1735295390000|2024-12-27 10:29:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735295430000|2024-12-27 10:30:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1735295440000|2024-12-27 10:30:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1735295450000|2024-12-27 10:30:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735295460000|2024-12-27 10:31:00|||||||||2
1735295470000|2024-12-27 10:31:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|16
1735295490000|2024-12-27 10:31:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1735295500000|2024-12-27 10:31:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1735295520000|2024-12-27 10:32:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735295530000|2024-12-27 10:32:10|||||||||2
1735295550000|2024-12-27 10:32:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1735295560000|2024-12-27 10:32:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735295570000|2024-12-27 10:32:50|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|0
1735295580000|2024-12-27 10:33:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735295590000|2024-12-27 10:33:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|0
1735295600000|2024-12-27 10:33:20|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|1
1735295610000|2024-12-27 10:33:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1735295620000|2024-12-27 10:33:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|9
1735295630000|2024-12-27 10:33:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|5
1735295640000|2024-12-27 10:34:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1735295650000|2024-12-27 10:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735295660000|2024-12-27 10:34:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|26
1735295670000|2024-12-27 10:34:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735295680000|2024-12-27 10:34:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735295690000|2024-12-27 10:34:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735295700000|2024-12-27 10:35:00|||||||||1
1735295710000|2024-12-27 10:35:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1735295750000|2024-12-27 10:35:50|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|8
1735295760000|2024-12-27 10:36:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1735295770000|2024-12-27 10:36:10|676|675|676|675|676|675|675.8|674.8|1
1735295780000|2024-12-27 10:36:20|675.9|674.9|676|675|676|675|675.9|674.9|7
1735295790000|2024-12-27 10:36:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735295800000|2024-12-27 10:36:40|676|675|675.9|674.9|676|675|675.8|674.8|0
1735295810000|2024-12-27 10:36:50|676|675|676|675|676.1|675.1|675.9|674.9|3
1735295820000|2024-12-27 10:37:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1735295830000|2024-12-27 10:37:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1735295840000|2024-12-27 10:37:20|||||||||3
1735295870000|2024-12-27 10:37:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|19
1735295890000|2024-12-27 10:38:10|||||||||2
1735295900000|2024-12-27 10:38:20|676|675|676|675|676.1|675.1|675.9|674.9|1
1735295910000|2024-12-27 10:38:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735295930000|2024-12-27 10:38:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1735295940000|2024-12-27 10:39:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1735295950000|2024-12-27 10:39:10|||||||||12
1735295980000|2024-12-27 10:39:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1735295990000|2024-12-27 10:39:50|||||||||4
1735296000000|2024-12-27 10:40:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1735296010000|2024-12-27 10:40:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735296020000|2024-12-27 10:40:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1735296030000|2024-12-27 10:40:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735296040000|2024-12-27 10:40:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1735296050000|2024-12-27 10:40:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735296070000|2024-12-27 10:41:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735296080000|2024-12-27 10:41:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735296090000|2024-12-27 10:41:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735296100000|2024-12-27 10:41:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735296110000|2024-12-27 10:41:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1735296120000|2024-12-27 10:42:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|5
1735296140000|2024-12-27 10:42:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735296160000|2024-12-27 10:42:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1735296180000|2024-12-27 10:43:00|||||||||4
1735296190000|2024-12-27 10:43:10|||||||||4
1735296200000|2024-12-27 10:43:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1735296210000|2024-12-27 10:43:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|7
1735296220000|2024-12-27 10:43:40|677|676|676.9|675.9|677|676|676.9|675.9|4
1735296250000|2024-12-27 10:44:10|||||||||1
1735296260000|2024-12-27 10:44:20|||||||||5
1735296280000|2024-12-27 10:44:40|||||||||4
1735296290000|2024-12-27 10:44:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1735296310000|2024-12-27 10:45:10|||||||||3
1735296320000|2024-12-27 10:45:20|677|676|677|676|677|676|676.9|675.9|0
1735296330000|2024-12-27 10:45:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1735296340000|2024-12-27 10:45:40|677|676|677.1|676.1|677.1|676.1|677|676|4
1735296360000|2024-12-27 10:46:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735296380000|2024-12-27 10:46:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735296390000|2024-12-27 10:46:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735296400000|2024-12-27 10:46:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|11
1735296430000|2024-12-27 10:47:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1735296440000|2024-12-27 10:47:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1735296450000|2024-12-27 10:47:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|11
1735296460000|2024-12-27 10:47:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|5
1735296470000|2024-12-27 10:47:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735296480000|2024-12-27 10:48:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735296490000|2024-12-27 10:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735296500000|2024-12-27 10:48:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1735296510000|2024-12-27 10:48:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735296520000|2024-12-27 10:48:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1735296530000|2024-12-27 10:48:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1735296540000|2024-12-27 10:49:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1735296550000|2024-12-27 10:49:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|20
1735296560000|2024-12-27 10:49:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735296570000|2024-12-27 10:49:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735296580000|2024-12-27 10:49:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1735296590000|2024-12-27 10:49:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735296600000|2024-12-27 10:50:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1735296630000|2024-12-27 10:50:30|||||||||2
1735296640000|2024-12-27 10:50:40|||||||||1
1735296650000|2024-12-27 10:50:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1735296660000|2024-12-27 10:51:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1735296680000|2024-12-27 10:51:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735296690000|2024-12-27 10:51:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|4
1735296700000|2024-12-27 10:51:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735296710000|2024-12-27 10:51:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735296720000|2024-12-27 10:52:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1735296730000|2024-12-27 10:52:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735296760000|2024-12-27 10:52:40|||||||||12
1735296780000|2024-12-27 10:53:00|||||||||3
1735296790000|2024-12-27 10:53:10|||||||||1
1735296820000|2024-12-27 10:53:40|||||||||14
1735296830000|2024-12-27 10:53:50|||||||||63
1735296840000|2024-12-27 10:54:00|||||||||51
1735296850000|2024-12-27 10:54:10|||||||||1
1735296860000|2024-12-27 10:54:20|||||||||24
1735296900000|2024-12-27 10:55:00|||||||||1
1735296970000|2024-12-27 10:56:10|||||||||2
1735296980000|2024-12-27 10:56:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|142
1735296990000|2024-12-27 10:56:30|||||||||1
1735297000000|2024-12-27 10:56:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1735297010000|2024-12-27 10:56:50|||||||||3
1735297030000|2024-12-27 10:57:10|||||||||7
1735297080000|2024-12-27 10:58:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735297090000|2024-12-27 10:58:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|5
1735297140000|2024-12-27 10:59:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1735297150000|2024-12-27 10:59:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1735297170000|2024-12-27 10:59:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1735297180000|2024-12-27 10:59:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735297190000|2024-12-27 10:59:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735297200000|2024-12-27 11:00:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1735297220000|2024-12-27 11:00:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1735297230000|2024-12-27 11:00:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1735297250000|2024-12-27 11:00:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1735297260000|2024-12-27 11:01:00|||||||||2
1735297280000|2024-12-27 11:01:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735297290000|2024-12-27 11:01:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735297300000|2024-12-27 11:01:40|||||||||2
1735297310000|2024-12-27 11:01:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735297320000|2024-12-27 11:02:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1735297360000|2024-12-27 11:02:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735297370000|2024-12-27 11:02:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1735297400000|2024-12-27 11:03:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1735297410000|2024-12-27 11:03:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1735297420000|2024-12-27 11:03:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735297440000|2024-12-27 11:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1735297460000|2024-12-27 11:04:20|||||||||64
1735297500000|2024-12-27 11:05:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1735297510000|2024-12-27 11:05:10|||||||||1
1735297520000|2024-12-27 11:05:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1735297530000|2024-12-27 11:05:30|||||||||7
1735297540000|2024-12-27 11:05:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1735297550000|2024-12-27 11:05:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1735297560000|2024-12-27 11:06:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735297570000|2024-12-27 11:06:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735297610000|2024-12-27 11:06:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1735297620000|2024-12-27 11:07:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1735297630000|2024-12-27 11:07:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735297640000|2024-12-27 11:07:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735297660000|2024-12-27 11:07:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735297670000|2024-12-27 11:07:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735297690000|2024-12-27 11:08:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735297700000|2024-12-27 11:08:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1735297720000|2024-12-27 11:08:40|||||||||2
1735297730000|2024-12-27 11:08:50|||||||||4
1735297740000|2024-12-27 11:09:00|||||||||1
1735297750000|2024-12-27 11:09:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735297760000|2024-12-27 11:09:20|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|19
1735297770000|2024-12-27 11:09:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|11
1735297790000|2024-12-27 11:09:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1735297800000|2024-12-27 11:10:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735297840000|2024-12-27 11:10:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735297850000|2024-12-27 11:10:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1735297880000|2024-12-27 11:11:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1735297890000|2024-12-27 11:11:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1735297900000|2024-12-27 11:11:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735297910000|2024-12-27 11:11:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1735297920000|2024-12-27 11:12:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735297930000|2024-12-27 11:12:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735297940000|2024-12-27 11:12:20|||||||||1
1735297970000|2024-12-27 11:12:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1735297980000|2024-12-27 11:13:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735298000000|2024-12-27 11:13:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735298010000|2024-12-27 11:13:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1735298050000|2024-12-27 11:14:10|||||||||8
1735298080000|2024-12-27 11:14:40|||||||||2
1735298100000|2024-12-27 11:15:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1735298110000|2024-12-27 11:15:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735298120000|2024-12-27 11:15:20|||||||||50
1735298130000|2024-12-27 11:15:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1735298140000|2024-12-27 11:15:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735298150000|2024-12-27 11:15:50|||||||||2
1735298160000|2024-12-27 11:16:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735298170000|2024-12-27 11:16:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735298180000|2024-12-27 11:16:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1735298200000|2024-12-27 11:16:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1735298220000|2024-12-27 11:17:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735298370000|2024-12-27 11:19:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735298380000|2024-12-27 11:19:40|||||||||2
1735298390000|2024-12-27 11:19:50|||||||||1
1735298410000|2024-12-27 11:20:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1735298420000|2024-12-27 11:20:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1735298430000|2024-12-27 11:20:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1735298440000|2024-12-27 11:20:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735298480000|2024-12-27 11:21:20|||||||||3
1735298500000|2024-12-27 11:21:40|||||||||1
1735298510000|2024-12-27 11:21:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735298520000|2024-12-27 11:22:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1735298530000|2024-12-27 11:22:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735298550000|2024-12-27 11:22:30|||||||||2
1735298570000|2024-12-27 11:22:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735298590000|2024-12-27 11:23:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735298620000|2024-12-27 11:23:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1735298630000|2024-12-27 11:23:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735298640000|2024-12-27 11:24:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735298660000|2024-12-27 11:24:20|678|677|678|677|678|677|678|677|4
1735298690000|2024-12-27 11:24:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|8
1735298700000|2024-12-27 11:25:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735298710000|2024-12-27 11:25:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1735298720000|2024-12-27 11:25:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735298750000|2024-12-27 11:25:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735298780000|2024-12-27 11:26:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735298820000|2024-12-27 11:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|32
1735298830000|2024-12-27 11:27:10|||||||||5
1735298840000|2024-12-27 11:27:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1735298870000|2024-12-27 11:27:50|||||||||1
1735298880000|2024-12-27 11:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735298890000|2024-12-27 11:28:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735298900000|2024-12-27 11:28:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|29
1735298910000|2024-12-27 11:28:30|||||||||2
1735298920000|2024-12-27 11:28:40|||||||||1
1735298930000|2024-12-27 11:28:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|34
1735298940000|2024-12-27 11:29:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|3
1735298960000|2024-12-27 11:29:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735298970000|2024-12-27 11:29:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1735298980000|2024-12-27 11:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735299000000|2024-12-27 11:30:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1735299010000|2024-12-27 11:30:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1735299020000|2024-12-27 11:30:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735299030000|2024-12-27 11:30:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1735299040000|2024-12-27 11:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735299070000|2024-12-27 11:31:10|678.3|677.3|678.5|677.5|678.6|677.6|678.3|677.3|95
1735299080000|2024-12-27 11:31:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735299100000|2024-12-27 11:31:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735299110000|2024-12-27 11:31:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|15
1735299130000|2024-12-27 11:32:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735299140000|2024-12-27 11:32:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735299160000|2024-12-27 11:32:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735299170000|2024-12-27 11:32:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|18
1735299180000|2024-12-27 11:33:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735299190000|2024-12-27 11:33:10|678|677|678|677|678|677|678|677|0
1735299200000|2024-12-27 11:33:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1735299210000|2024-12-27 11:33:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1735299230000|2024-12-27 11:33:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1735299240000|2024-12-27 11:34:00|678|677|678|677|678|677|677.9|676.9|0
1735299250000|2024-12-27 11:34:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1735299280000|2024-12-27 11:34:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1735299310000|2024-12-27 11:35:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735299320000|2024-12-27 11:35:20|678|677|678|677|678.1|677.1|678|677|1
1735299360000|2024-12-27 11:36:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1735299370000|2024-12-27 11:36:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1735299380000|2024-12-27 11:36:20|||||||||2
1735299400000|2024-12-27 11:36:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1735299420000|2024-12-27 11:37:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735299440000|2024-12-27 11:37:20|||||||||3
1735299470000|2024-12-27 11:37:50|||||||||1
1735299490000|2024-12-27 11:38:10|||||||||2
1735299560000|2024-12-27 11:39:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1735299580000|2024-12-27 11:39:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1735299600000|2024-12-27 11:40:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|4
1735299610000|2024-12-27 11:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735299630000|2024-12-27 11:40:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1735299670000|2024-12-27 11:41:10|||||||||1
1735299680000|2024-12-27 11:41:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1735299710000|2024-12-27 11:41:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1735299730000|2024-12-27 11:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735299740000|2024-12-27 11:42:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735299750000|2024-12-27 11:42:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1735299780000|2024-12-27 11:43:00|||||||||6
1735299790000|2024-12-27 11:43:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1735299800000|2024-12-27 11:43:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735299810000|2024-12-27 11:43:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735299840000|2024-12-27 11:44:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735299860000|2024-12-27 11:44:20|||||||||2
1735299890000|2024-12-27 11:44:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1735299900000|2024-12-27 11:45:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1735299920000|2024-12-27 11:45:20|||||||||2
1735299940000|2024-12-27 11:45:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735299950000|2024-12-27 11:45:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735299960000|2024-12-27 11:46:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|0
1735299970000|2024-12-27 11:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735299980000|2024-12-27 11:46:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735300000000|2024-12-27 11:46:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1735300010000|2024-12-27 11:46:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|6
1735300020000|2024-12-27 11:47:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|10
1735300080000|2024-12-27 11:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1735300110000|2024-12-27 11:48:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1735300120000|2024-12-27 11:48:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735300180000|2024-12-27 11:49:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735300190000|2024-12-27 11:49:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735300200000|2024-12-27 11:50:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735300250000|2024-12-27 11:50:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1735300260000|2024-12-27 11:51:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735300270000|2024-12-27 11:51:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1735300290000|2024-12-27 11:51:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1735300300000|2024-12-27 11:51:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735300320000|2024-12-27 11:52:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1735300330000|2024-12-27 11:52:10|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1735300340000|2024-12-27 11:52:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735300350000|2024-12-27 11:52:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1735300360000|2024-12-27 11:52:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1735300380000|2024-12-27 11:53:00|||||||||8
1735300400000|2024-12-27 11:53:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735300410000|2024-12-27 11:53:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735300420000|2024-12-27 11:53:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|17
1735300430000|2024-12-27 11:53:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1735300460000|2024-12-27 11:54:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|7
1735300480000|2024-12-27 11:54:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735300490000|2024-12-27 11:54:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735300500000|2024-12-27 11:55:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735300540000|2024-12-27 11:55:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|24
1735300550000|2024-12-27 11:55:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1735300570000|2024-12-27 11:56:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|8
1735300580000|2024-12-27 11:56:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1735300590000|2024-12-27 11:56:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1735300600000|2024-12-27 11:56:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735300620000|2024-12-27 11:57:00|||||||||3
1735300640000|2024-12-27 11:57:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1735300650000|2024-12-27 11:57:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735300660000|2024-12-27 11:57:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1735300670000|2024-12-27 11:57:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735300680000|2024-12-27 11:58:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1735300690000|2024-12-27 11:58:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735300700000|2024-12-27 11:58:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735300710000|2024-12-27 11:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735300720000|2024-12-27 11:58:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1735300730000|2024-12-27 11:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1735300760000|2024-12-27 11:59:20|677|676|677|676|677|676|677|676|3
1735300770000|2024-12-27 11:59:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1735300780000|2024-12-27 11:59:40|677|676|677|676|677.1|676.1|677|676|0
1735300790000|2024-12-27 11:59:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735300800000|2024-12-27 12:00:00|677|676|676.9|675.9|677|676|676.8|675.8|2
1735300830000|2024-12-27 12:00:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|6
1735300840000|2024-12-27 12:00:40|676.8|675.8|676.6|675.6|676.9|675.9|676.5|675.5|1
1735300850000|2024-12-27 12:00:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1735300860000|2024-12-27 12:01:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735300880000|2024-12-27 12:01:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735300890000|2024-12-27 12:01:30|676.9|675.9|677|676|677|676|676.9|675.9|3
1735300930000|2024-12-27 12:02:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1735300940000|2024-12-27 12:02:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1735300960000|2024-12-27 12:02:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735300980000|2024-12-27 12:03:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|42
1735301000000|2024-12-27 12:03:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735301040000|2024-12-27 12:04:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1735301050000|2024-12-27 12:04:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1735301080000|2024-12-27 12:04:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1735301100000|2024-12-27 12:05:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1735301130000|2024-12-27 12:05:30|677|676|676.9|675.9|677|676|676.9|675.9|2
1735301140000|2024-12-27 12:05:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735301150000|2024-12-27 12:05:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1735301180000|2024-12-27 12:06:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1735301220000|2024-12-27 12:07:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735301250000|2024-12-27 12:07:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|8
1735301260000|2024-12-27 12:07:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735301280000|2024-12-27 12:08:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1735301320000|2024-12-27 12:08:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735301330000|2024-12-27 12:08:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|4
1735301340000|2024-12-27 12:09:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1735301350000|2024-12-27 12:09:10|||||||||1
1735301360000|2024-12-27 12:09:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1735301370000|2024-12-27 12:09:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735301380000|2024-12-27 12:09:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1735301390000|2024-12-27 12:09:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735301410000|2024-12-27 12:10:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1735301420000|2024-12-27 12:10:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735301430000|2024-12-27 12:10:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1735301440000|2024-12-27 12:10:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1735301460000|2024-12-27 12:11:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735301470000|2024-12-27 12:11:10|||||||||1
1735301520000|2024-12-27 12:12:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1735301540000|2024-12-27 12:12:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735301550000|2024-12-27 12:12:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1735301560000|2024-12-27 12:12:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735301570000|2024-12-27 12:12:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735301590000|2024-12-27 12:13:10|||||||||2
1735301600000|2024-12-27 12:13:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735301610000|2024-12-27 12:13:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735301630000|2024-12-27 12:13:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1735301640000|2024-12-27 12:14:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735301650000|2024-12-27 12:14:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735301660000|2024-12-27 12:14:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735301670000|2024-12-27 12:14:30|||||||||2
1735301680000|2024-12-27 12:14:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1735301690000|2024-12-27 12:14:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735301700000|2024-12-27 12:15:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735301720000|2024-12-27 12:15:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735301750000|2024-12-27 12:15:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1735301760000|2024-12-27 12:16:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1735301770000|2024-12-27 12:16:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1735301780000|2024-12-27 12:16:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1735301790000|2024-12-27 12:16:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735301800000|2024-12-27 12:16:40|||||||||15
1735301820000|2024-12-27 12:17:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735301830000|2024-12-27 12:17:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735301840000|2024-12-27 12:17:20|||||||||7
1735301910000|2024-12-27 12:18:30|||||||||1
1735301920000|2024-12-27 12:18:40|||||||||1
1735301970000|2024-12-27 12:19:30|||||||||1
1735301980000|2024-12-27 12:19:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1735302000000|2024-12-27 12:20:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735302010000|2024-12-27 12:20:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735302030000|2024-12-27 12:20:30|||||||||1
1735302040000|2024-12-27 12:20:40|||||||||1
1735302070000|2024-12-27 12:21:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|7
1735302080000|2024-12-27 12:21:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1735302090000|2024-12-27 12:21:30|||||||||1
1735302100000|2024-12-27 12:21:40|||||||||3
1735302160000|2024-12-27 12:22:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|30
1735302180000|2024-12-27 12:23:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1735302320000|2024-12-27 12:25:20|||||||||2
1735302330000|2024-12-27 12:25:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735302340000|2024-12-27 12:25:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735302350000|2024-12-27 12:25:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735302410000|2024-12-27 12:26:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1735302420000|2024-12-27 12:27:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|4
1735302430000|2024-12-27 12:27:10|||||||||2
1735302460000|2024-12-27 12:27:40|||||||||2
1735302470000|2024-12-27 12:27:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1735302480000|2024-12-27 12:28:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1735302490000|2024-12-27 12:28:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1735302520000|2024-12-27 12:28:40|||||||||1
1735302540000|2024-12-27 12:29:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1735302550000|2024-12-27 12:29:10|||||||||9
1735302570000|2024-12-27 12:29:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1735302580000|2024-12-27 12:29:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1735302590000|2024-12-27 12:29:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1735302600000|2024-12-27 12:30:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1735302610000|2024-12-27 12:30:10|||||||||1
1735302620000|2024-12-27 12:30:20|677|676|677|676|677|676|677|676|1
1735302630000|2024-12-27 12:30:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1735302660000|2024-12-27 12:31:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1735302720000|2024-12-27 12:32:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1735302740000|2024-12-27 12:32:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735302750000|2024-12-27 12:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|46
1735302780000|2024-12-27 12:33:00|||||||||1
1735302800000|2024-12-27 12:33:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735302810000|2024-12-27 12:33:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1735302830000|2024-12-27 12:33:50|||||||||1
1735302840000|2024-12-27 12:34:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1735302850000|2024-12-27 12:34:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735302870000|2024-12-27 12:34:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1735302880000|2024-12-27 12:34:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1735302890000|2024-12-27 12:34:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1735302910000|2024-12-27 12:35:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1735302920000|2024-12-27 12:35:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1735302950000|2024-12-27 12:35:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1735302960000|2024-12-27 12:36:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735302980000|2024-12-27 12:36:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1735302990000|2024-12-27 12:36:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735303000000|2024-12-27 12:36:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1735303020000|2024-12-27 12:37:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735303040000|2024-12-27 12:37:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1735303050000|2024-12-27 12:37:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735303060000|2024-12-27 12:37:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1735303090000|2024-12-27 12:38:10|||||||||2
1735303150000|2024-12-27 12:39:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1735303180000|2024-12-27 12:39:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|5
1735303190000|2024-12-27 12:39:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735303220000|2024-12-27 12:40:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1735303240000|2024-12-27 12:40:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735303260000|2024-12-27 12:41:00|||||||||4
1735303270000|2024-12-27 12:41:10|||||||||2
1735303280000|2024-12-27 12:41:20|||||||||10
1735303430000|2024-12-27 12:43:50|||||||||2
1735303440000|2024-12-27 12:44:00|||||||||3
1735303460000|2024-12-27 12:44:20|||||||||7
1735303470000|2024-12-27 12:44:30|||||||||1
1735303480000|2024-12-27 12:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1735303490000|2024-12-27 12:44:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1735303500000|2024-12-27 12:45:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1735303510000|2024-12-27 12:45:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735303520000|2024-12-27 12:45:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735303540000|2024-12-27 12:45:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735303580000|2024-12-27 12:46:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735303600000|2024-12-27 12:46:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1735303610000|2024-12-27 12:46:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|5
1735303620000|2024-12-27 12:47:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735303640000|2024-12-27 12:47:20|||||||||13
1735303670000|2024-12-27 12:47:50|||||||||4
1735303680000|2024-12-27 12:48:00|||||||||1
1735303700000|2024-12-27 12:48:20|||||||||1
1735303730000|2024-12-27 12:48:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|8
1735303740000|2024-12-27 12:49:00|||||||||1
1735303750000|2024-12-27 12:49:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1735303770000|2024-12-27 12:49:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735303780000|2024-12-27 12:49:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1735303790000|2024-12-27 12:49:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735303800000|2024-12-27 12:50:00|679|678|679|678|679.1|678.1|679|678|8
1735303830000|2024-12-27 12:50:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1735303840000|2024-12-27 12:50:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|8
1735303850000|2024-12-27 12:50:50|||||||||13
1735303870000|2024-12-27 12:51:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|47
1735303900000|2024-12-27 12:51:40|||||||||11
1735303910000|2024-12-27 12:51:50|||||||||21
1735303920000|2024-12-27 12:52:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|13
1735303930000|2024-12-27 12:52:10|||||||||1
1735303940000|2024-12-27 12:52:20|679|678|679.1|678.1|679.1|678.1|679|678|3
1735303950000|2024-12-27 12:52:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1735303960000|2024-12-27 12:52:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1735303970000|2024-12-27 12:52:50|||||||||2
1735303990000|2024-12-27 12:53:10|||||||||2
1735304010000|2024-12-27 12:53:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1735304020000|2024-12-27 12:53:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|4
1735304040000|2024-12-27 12:54:00|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|6
1735304060000|2024-12-27 12:54:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735304080000|2024-12-27 12:54:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1735304100000|2024-12-27 12:55:00|678|677|678|677|678.1|677.1|678|677|1
1735304110000|2024-12-27 12:55:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735304120000|2024-12-27 12:55:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735304130000|2024-12-27 12:55:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1735304140000|2024-12-27 12:55:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1735304150000|2024-12-27 12:55:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1735304160000|2024-12-27 12:56:00|678|677|678|677|678.1|677.1|677.9|676.9|13
1735304170000|2024-12-27 12:56:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735304180000|2024-12-27 12:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735304200000|2024-12-27 12:56:40|678|677|678.1|677.1|678.1|677.1|678|677|2
1735304220000|2024-12-27 12:57:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735304230000|2024-12-27 12:57:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1735304250000|2024-12-27 12:57:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1735304260000|2024-12-27 12:57:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735304300000|2024-12-27 12:58:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735304310000|2024-12-27 12:58:30|||||||||1
1735304320000|2024-12-27 12:58:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735304330000|2024-12-27 12:58:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735304340000|2024-12-27 12:59:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1735304350000|2024-12-27 12:59:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735304370000|2024-12-27 12:59:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1735304380000|2024-12-27 12:59:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735304390000|2024-12-27 12:59:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1735304400000|2024-12-27 13:00:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|6
1735304410000|2024-12-27 13:00:10|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|7
1735304420000|2024-12-27 13:00:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1735304430000|2024-12-27 13:00:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735304440000|2024-12-27 13:00:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1735304450000|2024-12-27 13:00:50|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|2
1735304460000|2024-12-27 13:01:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1735304500000|2024-12-27 13:01:40|678|677|678|677|678|677|678|677|6
1735304510000|2024-12-27 13:01:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1735304520000|2024-12-27 13:02:00|678|677|678|677|678|677|678|677|1
1735304530000|2024-12-27 13:02:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735304540000|2024-12-27 13:02:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1735304550000|2024-12-27 13:02:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735304560000|2024-12-27 13:02:40|||||||||2
1735304570000|2024-12-27 13:02:50|||||||||1
1735304580000|2024-12-27 13:03:00|||||||||1
1735304600000|2024-12-27 13:03:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|9
1735304610000|2024-12-27 13:03:30|678.4|677.4|679|678|679.1|678.1|678.4|677.4|45
1735304620000|2024-12-27 13:03:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1735304630000|2024-12-27 13:03:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1735304640000|2024-12-27 13:04:00|679|678|679|678|679|678|678.9|677.9|6
1735304650000|2024-12-27 13:04:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1735304660000|2024-12-27 13:04:20|679|678|679|678|679|678|678.9|677.9|1
1735304670000|2024-12-27 13:04:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1735304680000|2024-12-27 13:04:40|679.1|678.1|679|678|679.1|678.1|678.9|677.9|4
1735304690000|2024-12-27 13:04:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1735304700000|2024-12-27 13:05:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1735304710000|2024-12-27 13:05:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|11
1735304720000|2024-12-27 13:05:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1735304730000|2024-12-27 13:05:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1735304740000|2024-12-27 13:05:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1735304750000|2024-12-27 13:05:50|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|4
1735304760000|2024-12-27 13:06:00|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|17
1735304770000|2024-12-27 13:06:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735304780000|2024-12-27 13:06:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735304800000|2024-12-27 13:06:40|||||||||2
1735304820000|2024-12-27 13:07:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1735304830000|2024-12-27 13:07:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735304840000|2024-12-27 13:07:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1735304860000|2024-12-27 13:07:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|7
1735304880000|2024-12-27 13:08:00|||||||||2
1735304890000|2024-12-27 13:08:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1735304900000|2024-12-27 13:08:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735304940000|2024-12-27 13:09:00|||||||||3
1735304960000|2024-12-27 13:09:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1735304970000|2024-12-27 13:09:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|140
1735304990000|2024-12-27 13:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735305000000|2024-12-27 13:10:00|677.8|676.8|678.1|677.1|678.3|677.3|677.8|676.8|4
1735305010000|2024-12-27 13:10:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1735305030000|2024-12-27 13:10:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735305040000|2024-12-27 13:10:40|||||||||1
1735305060000|2024-12-27 13:11:00|||||||||1
1735305070000|2024-12-27 13:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735305090000|2024-12-27 13:11:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735305110000|2024-12-27 13:11:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735305120000|2024-12-27 13:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1735305130000|2024-12-27 13:12:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1735305140000|2024-12-27 13:12:20|||||||||3
1735305150000|2024-12-27 13:12:30|679.1|678.1|679|678|679.1|678.1|679|678|31
1735305160000|2024-12-27 13:12:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|5
1735305170000|2024-12-27 13:12:50|||||||||2
1735305210000|2024-12-27 13:13:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1735305220000|2024-12-27 13:13:40|||||||||4
1735305270000|2024-12-27 13:14:30|679|678|679|678|679|678|679|678|1
1735305280000|2024-12-27 13:14:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735305300000|2024-12-27 13:15:00|679|678|679.1|678.1|679.1|678.1|679|678|5
1735305310000|2024-12-27 13:15:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1735305320000|2024-12-27 13:15:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1735305330000|2024-12-27 13:15:30|679|678|679|678|679|678|679|678|0
1735305340000|2024-12-27 13:15:40|679.1|678.1|679|678|679.1|678.1|679|678|1
1735305350000|2024-12-27 13:15:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735305390000|2024-12-27 13:16:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735305400000|2024-12-27 13:16:40|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|48
1735305410000|2024-12-27 13:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1735305420000|2024-12-27 13:17:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1735305440000|2024-12-27 13:17:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1735305450000|2024-12-27 13:17:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1735305480000|2024-12-27 13:18:00|||||||||13
1735305500000|2024-12-27 13:18:20|||||||||5
1735305510000|2024-12-27 13:18:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|13
1735305540000|2024-12-27 13:19:00|||||||||8
1735305550000|2024-12-27 13:19:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1735305560000|2024-12-27 13:19:20|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|26
1735305570000|2024-12-27 13:19:30|679.9|678.9|680|679|680|679|679.8|678.8|2
1735305590000|2024-12-27 13:19:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1735305600000|2024-12-27 13:20:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735305610000|2024-12-27 13:20:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1735305650000|2024-12-27 13:20:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1735305660000|2024-12-27 13:21:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735305680000|2024-12-27 13:21:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1735305690000|2024-12-27 13:21:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1735305700000|2024-12-27 13:21:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|9
1735305710000|2024-12-27 13:21:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1735305730000|2024-12-27 13:22:10|680|679|680|679|680|679|680|679|6
1735305740000|2024-12-27 13:22:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1735305750000|2024-12-27 13:22:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735305770000|2024-12-27 13:22:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735305780000|2024-12-27 13:23:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735305790000|2024-12-27 13:23:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1735305800000|2024-12-27 13:23:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|9
1735305820000|2024-12-27 13:23:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1735305830000|2024-12-27 13:23:50|||||||||2
1735305840000|2024-12-27 13:24:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735305850000|2024-12-27 13:24:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735305860000|2024-12-27 13:24:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735305870000|2024-12-27 13:24:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1735305880000|2024-12-27 13:24:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1735305890000|2024-12-27 13:24:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735305900000|2024-12-27 13:25:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1735305920000|2024-12-27 13:25:20|||||||||2
1735305950000|2024-12-27 13:25:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735305960000|2024-12-27 13:26:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1735305970000|2024-12-27 13:26:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735305980000|2024-12-27 13:26:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1735305990000|2024-12-27 13:26:30|||||||||1
1735306000000|2024-12-27 13:26:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1735306020000|2024-12-27 13:27:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1735306030000|2024-12-27 13:27:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1735306060000|2024-12-27 13:27:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735306070000|2024-12-27 13:27:50|||||||||1
1735306080000|2024-12-27 13:28:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|6
1735306090000|2024-12-27 13:28:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1735306100000|2024-12-27 13:28:20|680|679|679.9|678.9|680|679|679.8|678.8|0
1735306110000|2024-12-27 13:28:30|||||||||3
1735306130000|2024-12-27 13:28:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735306140000|2024-12-27 13:29:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1735306160000|2024-12-27 13:29:20|||||||||2
1735306170000|2024-12-27 13:29:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1735306200000|2024-12-27 13:30:00|||||||||11
1735306210000|2024-12-27 13:30:10|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|5
1735306220000|2024-12-27 13:30:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1735306230000|2024-12-27 13:30:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735306240000|2024-12-27 13:30:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735306250000|2024-12-27 13:30:50|||||||||1
1735306260000|2024-12-27 13:31:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735306280000|2024-12-27 13:31:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306290000|2024-12-27 13:31:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|5
1735306310000|2024-12-27 13:31:50|679|678|679|678|679|678|679|678|10
1735306320000|2024-12-27 13:32:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1735306330000|2024-12-27 13:32:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735306340000|2024-12-27 13:32:20|679|678|679|678|679|678|679|678|4
1735306350000|2024-12-27 13:32:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1735306360000|2024-12-27 13:32:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735306380000|2024-12-27 13:33:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|7
1735306390000|2024-12-27 13:33:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1735306400000|2024-12-27 13:33:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1735306410000|2024-12-27 13:33:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735306420000|2024-12-27 13:33:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735306430000|2024-12-27 13:33:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735306450000|2024-12-27 13:34:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306460000|2024-12-27 13:34:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1735306470000|2024-12-27 13:34:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735306480000|2024-12-27 13:34:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306490000|2024-12-27 13:34:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735306510000|2024-12-27 13:35:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735306520000|2024-12-27 13:35:20|||||||||7
1735306530000|2024-12-27 13:35:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735306540000|2024-12-27 13:35:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735306550000|2024-12-27 13:35:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735306560000|2024-12-27 13:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735306590000|2024-12-27 13:36:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1735306620000|2024-12-27 13:37:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735306640000|2024-12-27 13:37:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306660000|2024-12-27 13:37:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735306680000|2024-12-27 13:38:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1735306700000|2024-12-27 13:38:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1735306730000|2024-12-27 13:38:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735306740000|2024-12-27 13:39:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306750000|2024-12-27 13:39:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735306770000|2024-12-27 13:39:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1735306780000|2024-12-27 13:39:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735306790000|2024-12-27 13:39:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1735306800000|2024-12-27 13:40:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735306810000|2024-12-27 13:40:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1735306820000|2024-12-27 13:40:20|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|3
1735306830000|2024-12-27 13:40:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735306850000|2024-12-27 13:40:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735306860000|2024-12-27 13:41:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735306870000|2024-12-27 13:41:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735306900000|2024-12-27 13:41:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1735306910000|2024-12-27 13:41:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|2
1735306960000|2024-12-27 13:42:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1735306970000|2024-12-27 13:42:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735306980000|2024-12-27 13:43:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1735307020000|2024-12-27 13:43:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1735307030000|2024-12-27 13:43:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735307050000|2024-12-27 13:44:10|||||||||1
1735307070000|2024-12-27 13:44:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|154
1735307080000|2024-12-27 13:44:40|||||||||1
1735307090000|2024-12-27 13:44:50|||||||||2
1735307120000|2024-12-27 13:45:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|6
1735307160000|2024-12-27 13:46:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1735307180000|2024-12-27 13:46:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735307190000|2024-12-27 13:46:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|31
1735307200000|2024-12-27 13:46:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735307210000|2024-12-27 13:46:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735307220000|2024-12-27 13:47:00|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|32
1735307230000|2024-12-27 13:47:10|679.1|678.1|679|678|679.1|678.1|679|678|33
1735307240000|2024-12-27 13:47:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735307250000|2024-12-27 13:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735307280000|2024-12-27 13:48:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1735307300000|2024-12-27 13:48:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1735307310000|2024-12-27 13:48:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1735307320000|2024-12-27 13:48:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735307370000|2024-12-27 13:49:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735307380000|2024-12-27 13:49:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735307390000|2024-12-27 13:49:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1735307400000|2024-12-27 13:50:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735307410000|2024-12-27 13:50:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1735307470000|2024-12-27 13:51:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1735307500000|2024-12-27 13:51:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735307510000|2024-12-27 13:51:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735307520000|2024-12-27 13:52:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735307530000|2024-12-27 13:52:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735307540000|2024-12-27 13:52:20|||||||||1
1735307550000|2024-12-27 13:52:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1735307560000|2024-12-27 13:52:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|56
1735307570000|2024-12-27 13:52:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735307590000|2024-12-27 13:53:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735307600000|2024-12-27 13:53:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1735307620000|2024-12-27 13:53:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735307630000|2024-12-27 13:53:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1735307640000|2024-12-27 13:54:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735307650000|2024-12-27 13:54:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735307660000|2024-12-27 13:54:20|679|678|679|678|679|678|679|678|1
1735307670000|2024-12-27 13:54:30|679.1|678.1|679|678|679.1|678.1|679|678|45
1735307680000|2024-12-27 13:54:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735307690000|2024-12-27 13:54:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1735307700000|2024-12-27 13:55:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|6
1735307710000|2024-12-27 13:55:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735307720000|2024-12-27 13:55:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1735307750000|2024-12-27 13:55:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1735307760000|2024-12-27 13:56:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735307770000|2024-12-27 13:56:10|||||||||1
1735307810000|2024-12-27 13:56:50|||||||||1
1735307820000|2024-12-27 13:57:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1735307870000|2024-12-27 13:57:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1735307880000|2024-12-27 13:58:00|||||||||1
1735307890000|2024-12-27 13:58:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1735307940000|2024-12-27 13:59:00|||||||||108
1735307950000|2024-12-27 13:59:10|||||||||9
1735307960000|2024-12-27 13:59:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|8
1735307970000|2024-12-27 13:59:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1735307990000|2024-12-27 13:59:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735308000000|2024-12-27 14:00:00|680.5|679.5|681|680|681|680|680.5|679.5|33
1735308010000|2024-12-27 14:00:10|680.9|679.9|681|680|681|680|680.8|679.8|9
1735308020000|2024-12-27 14:00:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1735308030000|2024-12-27 14:00:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1735308040000|2024-12-27 14:00:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1735308050000|2024-12-27 14:00:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1735308060000|2024-12-27 14:01:00|680.8|679.8|680.9|679.9|681|680|680.6|679.6|2
1735308070000|2024-12-27 14:01:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|5
1735308080000|2024-12-27 14:01:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1735308100000|2024-12-27 14:01:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|5
1735308110000|2024-12-27 14:01:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1735308120000|2024-12-27 14:02:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735308130000|2024-12-27 14:02:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|25
1735308140000|2024-12-27 14:02:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1735308150000|2024-12-27 14:02:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735308160000|2024-12-27 14:02:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735308170000|2024-12-27 14:02:50|||||||||1
1735308180000|2024-12-27 14:03:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735308200000|2024-12-27 14:03:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735308210000|2024-12-27 14:03:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735308230000|2024-12-27 14:03:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1735308240000|2024-12-27 14:04:00|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|1
1735308250000|2024-12-27 14:04:10|680.1|679.1|680|679|680.1|679.1|680|679|4
1735308260000|2024-12-27 14:04:20|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|15
1735308270000|2024-12-27 14:04:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1735308280000|2024-12-27 14:04:40|679.8|678.8|679.9|678.9|680|679|679.8|678.8|9
1735308290000|2024-12-27 14:04:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1735308300000|2024-12-27 14:05:00|680|679|680|679|680.1|679.1|679.9|678.9|2
1735308310000|2024-12-27 14:05:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1735308320000|2024-12-27 14:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1735308340000|2024-12-27 14:05:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1735308370000|2024-12-27 14:06:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1735308380000|2024-12-27 14:06:20|680|679|680.1|679.1|680.3|679.3|679.9|678.9|44
1735308390000|2024-12-27 14:06:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1735308400000|2024-12-27 14:06:40|680|679|680|679|680|679|680|679|2
1735308410000|2024-12-27 14:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735308420000|2024-12-27 14:07:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|25
1735308430000|2024-12-27 14:07:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735308440000|2024-12-27 14:07:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735308450000|2024-12-27 14:07:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735308460000|2024-12-27 14:07:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|4
1735308480000|2024-12-27 14:08:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1735308490000|2024-12-27 14:08:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735308510000|2024-12-27 14:08:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1735308520000|2024-12-27 14:08:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735308530000|2024-12-27 14:08:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1735308540000|2024-12-27 14:09:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1735308550000|2024-12-27 14:09:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1735308560000|2024-12-27 14:09:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735308570000|2024-12-27 14:09:30|||||||||14
1735308590000|2024-12-27 14:09:50|||||||||1
1735308640000|2024-12-27 14:10:40|||||||||1
1735308660000|2024-12-27 14:11:00|||||||||7
1735308670000|2024-12-27 14:11:10|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|14
1735308680000|2024-12-27 14:11:20|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|1
1735308690000|2024-12-27 14:11:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1735308760000|2024-12-27 14:12:40|||||||||2
1735308770000|2024-12-27 14:12:50|||||||||1
1735308790000|2024-12-27 14:13:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1735308800000|2024-12-27 14:13:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1735308870000|2024-12-27 14:14:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|4
1735308880000|2024-12-27 14:14:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1735308890000|2024-12-27 14:14:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735308900000|2024-12-27 14:15:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1735308930000|2024-12-27 14:15:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735308940000|2024-12-27 14:15:40|||||||||11
1735308990000|2024-12-27 14:16:30|681|680|681|680|681.1|680.1|681|680|1
1735309000000|2024-12-27 14:16:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1735309010000|2024-12-27 14:16:50|681|680|681|680|681|680|681|680|2
1735309020000|2024-12-27 14:17:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1735309040000|2024-12-27 14:17:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|6
1735309070000|2024-12-27 14:17:50|||||||||4
1735309080000|2024-12-27 14:18:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|86
1735309090000|2024-12-27 14:18:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|26
1735309110000|2024-12-27 14:18:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735309120000|2024-12-27 14:18:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735309130000|2024-12-27 14:18:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1735309140000|2024-12-27 14:19:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735309150000|2024-12-27 14:19:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1735309160000|2024-12-27 14:19:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1735309170000|2024-12-27 14:19:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1735309190000|2024-12-27 14:19:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735309200000|2024-12-27 14:20:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1735309210000|2024-12-27 14:20:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735309230000|2024-12-27 14:20:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1735309240000|2024-12-27 14:20:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1735309250000|2024-12-27 14:20:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1735309260000|2024-12-27 14:21:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735309280000|2024-12-27 14:21:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1735309290000|2024-12-27 14:21:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735309310000|2024-12-27 14:21:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735309320000|2024-12-27 14:22:00|||||||||1
1735309330000|2024-12-27 14:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1735309360000|2024-12-27 14:22:40|||||||||1
1735309380000|2024-12-27 14:23:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1735309390000|2024-12-27 14:23:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|5
1735309400000|2024-12-27 14:23:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1735309430000|2024-12-27 14:23:50|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|1
1735309450000|2024-12-27 14:24:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1735309460000|2024-12-27 14:24:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1735309470000|2024-12-27 14:24:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735309480000|2024-12-27 14:24:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1735309490000|2024-12-27 14:24:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1735309510000|2024-12-27 14:25:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1735309520000|2024-12-27 14:25:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1735309530000|2024-12-27 14:25:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|1
1735309540000|2024-12-27 14:25:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1735309550000|2024-12-27 14:25:50|682|681|682|681|682.1|681.1|682|681|0
1735309560000|2024-12-27 14:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1735309570000|2024-12-27 14:26:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|3
1735309580000|2024-12-27 14:26:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|12
1735309590000|2024-12-27 14:26:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1735309610000|2024-12-27 14:26:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735309620000|2024-12-27 14:27:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1735309630000|2024-12-27 14:27:10|||||||||2
1735309640000|2024-12-27 14:27:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|7
1735309650000|2024-12-27 14:27:30|682|681|682.1|681.1|682.1|681.1|682|681|10
1735309660000|2024-12-27 14:27:40|682|681|682|681|682.1|681.1|682|681|0
1735309670000|2024-12-27 14:27:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735309690000|2024-12-27 14:28:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735309700000|2024-12-27 14:28:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|2
1735309710000|2024-12-27 14:28:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735309720000|2024-12-27 14:28:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735309730000|2024-12-27 14:28:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1735309770000|2024-12-27 14:29:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1735309780000|2024-12-27 14:29:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735309790000|2024-12-27 14:29:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1735309800000|2024-12-27 14:30:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1735309810000|2024-12-27 14:30:10|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|0
1735309820000|2024-12-27 14:30:20|681|680|681.1|680.1|681.1|680.1|681|680|24
1735309830000|2024-12-27 14:30:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1735309850000|2024-12-27 14:30:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1735309860000|2024-12-27 14:31:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|3
1735309870000|2024-12-27 14:31:10|681.1|680.1|681|680|681.1|680.1|681|680|26
1735309880000|2024-12-27 14:31:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735309890000|2024-12-27 14:31:30|681|680|681.4|680.4|681.5|680.5|681|680|3
1735309900000|2024-12-27 14:31:40|681.5|680.5|681|680|681.5|680.5|681|680|3
1735309910000|2024-12-27 14:31:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1735309920000|2024-12-27 14:32:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1735309930000|2024-12-27 14:32:10|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|7
1735309940000|2024-12-27 14:32:20|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|5
1735309950000|2024-12-27 14:32:30|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|0
1735309960000|2024-12-27 14:32:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1735309970000|2024-12-27 14:32:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1735309980000|2024-12-27 14:33:00|681|680|681|680|681|680|680.9|679.9|0
1735309990000|2024-12-27 14:33:10|681.1|680.1|681|680|681.1|680.1|681|680|3
1735310000000|2024-12-27 14:33:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|8
1735310020000|2024-12-27 14:33:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1735310030000|2024-12-27 14:33:50|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1735310040000|2024-12-27 14:34:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735310050000|2024-12-27 14:34:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735310060000|2024-12-27 14:34:20|||||||||50
1735310070000|2024-12-27 14:34:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1735310080000|2024-12-27 14:34:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1735310090000|2024-12-27 14:34:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735310100000|2024-12-27 14:35:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1735310110000|2024-12-27 14:35:10|681.4|680.4|681.6|680.6|681.6|680.6|681.1|680.1|25
1735310120000|2024-12-27 14:35:20|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|4
1735310130000|2024-12-27 14:35:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1735310140000|2024-12-27 14:35:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1735310160000|2024-12-27 14:36:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1735310170000|2024-12-27 14:36:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1735310190000|2024-12-27 14:36:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|12
1735310200000|2024-12-27 14:36:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1735310210000|2024-12-27 14:36:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1735310220000|2024-12-27 14:37:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735310230000|2024-12-27 14:37:10|||||||||3
1735310260000|2024-12-27 14:37:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|9
1735310270000|2024-12-27 14:37:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|27
1735310280000|2024-12-27 14:38:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|3
1735310290000|2024-12-27 14:38:10|||||||||2
1735310300000|2024-12-27 14:38:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|49
1735310310000|2024-12-27 14:38:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1735310320000|2024-12-27 14:38:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1735310330000|2024-12-27 14:38:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|0
1735310340000|2024-12-27 14:39:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1735310350000|2024-12-27 14:39:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1735310360000|2024-12-27 14:39:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1735310370000|2024-12-27 14:39:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1735310380000|2024-12-27 14:39:40|||||||||2
1735310390000|2024-12-27 14:39:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1735310400000|2024-12-27 14:40:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1735310410000|2024-12-27 14:40:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1735310420000|2024-12-27 14:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1735310430000|2024-12-27 14:40:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735310450000|2024-12-27 14:40:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1735310470000|2024-12-27 14:41:10|||||||||2
1735310480000|2024-12-27 14:41:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|6
1735310490000|2024-12-27 14:41:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|50
1735310500000|2024-12-27 14:41:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1735310510000|2024-12-27 14:41:50|||||||||2
1735310520000|2024-12-27 14:42:00|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|8
1735310530000|2024-12-27 14:42:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1735310550000|2024-12-27 14:42:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|2
1735310560000|2024-12-27 14:42:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1735310570000|2024-12-27 14:42:50|||||||||1
1735310580000|2024-12-27 14:43:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1735310630000|2024-12-27 14:43:50|||||||||1
1735310640000|2024-12-27 14:44:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|7
1735310650000|2024-12-27 14:44:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1735310660000|2024-12-27 14:44:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|26
1735310670000|2024-12-27 14:44:30|682.6|681.6|682.4|681.4|682.6|681.6|682.3|681.3|33
1735310680000|2024-12-27 14:44:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|1
1735310690000|2024-12-27 14:44:50|||||||||1
1735310700000|2024-12-27 14:45:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1735310710000|2024-12-27 14:45:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1735310720000|2024-12-27 14:45:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1735310730000|2024-12-27 14:45:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1735310740000|2024-12-27 14:45:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1735310750000|2024-12-27 14:45:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|2
1735310760000|2024-12-27 14:46:00|682.3|681.3|682.1|681.1|682.3|681.3|682|681|3
1735310770000|2024-12-27 14:46:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1735310780000|2024-12-27 14:46:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1735310800000|2024-12-27 14:46:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1735310810000|2024-12-27 14:46:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1735310820000|2024-12-27 14:47:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|12
1735310830000|2024-12-27 14:47:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1735310840000|2024-12-27 14:47:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1735310870000|2024-12-27 14:47:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1735310880000|2024-12-27 14:48:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1735310890000|2024-12-27 14:48:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1735310900000|2024-12-27 14:48:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1735310910000|2024-12-27 14:48:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735310920000|2024-12-27 14:48:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1735310950000|2024-12-27 14:49:10|||||||||3
1735310960000|2024-12-27 14:49:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1735310970000|2024-12-27 14:49:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1735310980000|2024-12-27 14:49:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1735310990000|2024-12-27 14:49:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|3
1735311000000|2024-12-27 14:50:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1735311010000|2024-12-27 14:50:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1735311020000|2024-12-27 14:50:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|4
1735311030000|2024-12-27 14:50:30|||||||||1
1735311040000|2024-12-27 14:50:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1735311050000|2024-12-27 14:50:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1735311060000|2024-12-27 14:51:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1735311070000|2024-12-27 14:51:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1735311080000|2024-12-27 14:51:20|||||||||1
1735311090000|2024-12-27 14:51:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1735311100000|2024-12-27 14:51:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1735311110000|2024-12-27 14:51:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|28
1735311120000|2024-12-27 14:52:00|||||||||2
1735311130000|2024-12-27 14:52:10|||||||||1
1735311140000|2024-12-27 14:52:20|||||||||1
1735311150000|2024-12-27 14:52:30|||||||||57
1735311160000|2024-12-27 14:52:40|||||||||1
1735311170000|2024-12-27 14:52:50|||||||||1
1735311180000|2024-12-27 14:53:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|29
1735311190000|2024-12-27 14:53:10|||||||||5
1735311200000|2024-12-27 14:53:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|2
1735311210000|2024-12-27 14:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1735311220000|2024-12-27 14:53:40|||||||||2
1735311230000|2024-12-27 14:53:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1735311240000|2024-12-27 14:54:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1735311250000|2024-12-27 14:54:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1735311260000|2024-12-27 14:54:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|37
1735311270000|2024-12-27 14:54:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|5
1735311280000|2024-12-27 14:54:40|||||||||1
1735311290000|2024-12-27 14:54:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1735311300000|2024-12-27 14:55:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|19
1735311310000|2024-12-27 14:55:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1735311320000|2024-12-27 14:55:20|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|11
1735311330000|2024-12-27 14:55:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1735311340000|2024-12-27 14:55:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1735311360000|2024-12-27 14:56:00|682|681|682|681|682.1|681.1|681.9|680.9|4
1735311370000|2024-12-27 14:56:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1735311380000|2024-12-27 14:56:20|||||||||4
1735311400000|2024-12-27 14:56:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735311410000|2024-12-27 14:56:50|||||||||4
1735311430000|2024-12-27 14:57:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|14
1735311440000|2024-12-27 14:57:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|7
1735311450000|2024-12-27 14:57:30|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|2
1735311460000|2024-12-27 14:57:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735311470000|2024-12-27 14:57:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1735311480000|2024-12-27 14:58:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|13
1735311490000|2024-12-27 14:58:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1735311500000|2024-12-27 14:58:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|49
1735311510000|2024-12-27 14:58:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1735311520000|2024-12-27 14:58:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735311530000|2024-12-27 14:58:50|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|1
1735311540000|2024-12-27 14:59:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1735311550000|2024-12-27 14:59:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1735311560000|2024-12-27 14:59:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1735311590000|2024-12-27 14:59:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|62
1735311600000|2024-12-27 15:00:00|681.3|680.3|681.1|680.1|681.3|680.3|681|680|5
1735311610000|2024-12-27 15:00:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1735311620000|2024-12-27 15:00:20|681|680|681|680|681.1|680.1|681|680|0
1735311630000|2024-12-27 15:00:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|24
1735311640000|2024-12-27 15:00:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1735311660000|2024-12-27 15:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1735311670000|2024-12-27 15:01:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735311680000|2024-12-27 15:01:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1735311690000|2024-12-27 15:01:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1735311700000|2024-12-27 15:01:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1735311710000|2024-12-27 15:01:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735311720000|2024-12-27 15:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735311730000|2024-12-27 15:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|21
1735311740000|2024-12-27 15:02:20|680.9|679.9|680.9|679.9|681|680|680.8|679.8|20
1735311750000|2024-12-27 15:02:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1735311760000|2024-12-27 15:02:40|681|680|681|680|681|680|680.9|679.9|1
1735311770000|2024-12-27 15:02:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1735311780000|2024-12-27 15:03:00|681|680|680.8|679.8|681|680|680.8|679.8|1
1735311790000|2024-12-27 15:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735311800000|2024-12-27 15:03:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1735311820000|2024-12-27 15:03:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1735311830000|2024-12-27 15:03:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1735311840000|2024-12-27 15:04:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735311850000|2024-12-27 15:04:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1735311860000|2024-12-27 15:04:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1735311870000|2024-12-27 15:04:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1735311880000|2024-12-27 15:04:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1735311900000|2024-12-27 15:05:00|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|0
1735311920000|2024-12-27 15:05:20|680.1|679.1|680.5|679.5|680.6|679.6|680.1|679.1|5
1735311930000|2024-12-27 15:05:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735311940000|2024-12-27 15:05:40|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|1
1735311950000|2024-12-27 15:05:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735311960000|2024-12-27 15:06:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1735311970000|2024-12-27 15:06:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1735311980000|2024-12-27 15:06:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1735311990000|2024-12-27 15:06:30|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|1
1735312000000|2024-12-27 15:06:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1735312010000|2024-12-27 15:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735312020000|2024-12-27 15:07:00|||||||||3
1735312040000|2024-12-27 15:07:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1735312050000|2024-12-27 15:07:30|||||||||4
1735312060000|2024-12-27 15:07:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1735312070000|2024-12-27 15:07:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1735312090000|2024-12-27 15:08:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1735312100000|2024-12-27 15:08:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1735312110000|2024-12-27 15:08:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1735312120000|2024-12-27 15:08:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1735312130000|2024-12-27 15:08:50|||||||||63
1735312140000|2024-12-27 15:09:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1735312150000|2024-12-27 15:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1735312160000|2024-12-27 15:09:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1735312170000|2024-12-27 15:09:30|680.3|679.3|680|679|680.3|679.3|679.9|678.9|19
1735312180000|2024-12-27 15:09:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1735312190000|2024-12-27 15:09:50|||||||||1
1735312200000|2024-12-27 15:10:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1735312210000|2024-12-27 15:10:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1735312220000|2024-12-27 15:10:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1735312230000|2024-12-27 15:10:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|51
1735312240000|2024-12-27 15:10:40|680|679|680|679|680|679|679.9|678.9|0
1735312250000|2024-12-27 15:10:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1735312260000|2024-12-27 15:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1735312270000|2024-12-27 15:11:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1735312280000|2024-12-27 15:11:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1735312290000|2024-12-27 15:11:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735312300000|2024-12-27 15:11:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1735312310000|2024-12-27 15:11:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735312320000|2024-12-27 15:12:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1735312330000|2024-12-27 15:12:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735312340000|2024-12-27 15:12:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735312350000|2024-12-27 15:12:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1735312360000|2024-12-27 15:12:40|679|678|679|678|679.1|678.1|679|678|1
1735312370000|2024-12-27 15:12:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735312380000|2024-12-27 15:13:00|679|678|679.1|678.1|679.1|678.1|679|678|3
1735312410000|2024-12-27 15:13:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|7
1735312420000|2024-12-27 15:13:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735312430000|2024-12-27 15:13:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735312440000|2024-12-27 15:14:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735312450000|2024-12-27 15:14:10|679|678|679|678|679|678|679|678|0
1735312460000|2024-12-27 15:14:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735312470000|2024-12-27 15:14:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1735312480000|2024-12-27 15:14:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1735312490000|2024-12-27 15:14:50|||||||||20
1735312510000|2024-12-27 15:15:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|40
1735312520000|2024-12-27 15:15:20|679|678|679.1|678.1|679.1|678.1|679|678|5
1735312530000|2024-12-27 15:15:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1735312540000|2024-12-27 15:15:40|679.3|678.3|679.1|678.1|679.3|678.3|679|678|12
1735312550000|2024-12-27 15:15:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1735312560000|2024-12-27 15:16:00|679|678|679|678|679.1|678.1|679|678|3
1735312570000|2024-12-27 15:16:10|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|587
1735312580000|2024-12-27 15:16:20|||||||||1
1735312590000|2024-12-27 15:16:30|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|4
1735312600000|2024-12-27 15:16:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1735312610000|2024-12-27 15:16:50|||||||||1
1735312620000|2024-12-27 15:17:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|9
1735312630000|2024-12-27 15:17:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735312640000|2024-12-27 15:17:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735312650000|2024-12-27 15:17:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735312660000|2024-12-27 15:17:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1735312680000|2024-12-27 15:18:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1735312690000|2024-12-27 15:18:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|18
1735312700000|2024-12-27 15:18:20|||||||||16
1735312710000|2024-12-27 15:18:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|16
1735312720000|2024-12-27 15:18:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1735312730000|2024-12-27 15:18:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1735312750000|2024-12-27 15:19:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1735312760000|2024-12-27 15:19:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1735312770000|2024-12-27 15:19:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1735312780000|2024-12-27 15:19:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1735312800000|2024-12-27 15:20:00|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|3
1735312810000|2024-12-27 15:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735312820000|2024-12-27 15:20:20|679|678|679|678|679|678|679|678|7
1735312830000|2024-12-27 15:20:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1735312840000|2024-12-27 15:20:40|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|9
1735312850000|2024-12-27 15:20:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735312860000|2024-12-27 15:21:00|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|11
1735312870000|2024-12-27 15:21:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735312880000|2024-12-27 15:21:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|4
1735312890000|2024-12-27 15:21:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|2
1735312900000|2024-12-27 15:21:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735312910000|2024-12-27 15:21:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735312920000|2024-12-27 15:22:00|678.8|677.8|678.9|677.9|679|678|678.6|677.6|11
1735312930000|2024-12-27 15:22:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735312940000|2024-12-27 15:22:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735312950000|2024-12-27 15:22:30|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|3
1735312960000|2024-12-27 15:22:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735312970000|2024-12-27 15:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735312980000|2024-12-27 15:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1735313000000|2024-12-27 15:23:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1735313010000|2024-12-27 15:23:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735313020000|2024-12-27 15:23:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|8
1735313030000|2024-12-27 15:23:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735313040000|2024-12-27 15:24:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|9
1735313060000|2024-12-27 15:24:20|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|5
1735313070000|2024-12-27 15:24:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1735313080000|2024-12-27 15:24:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1735313090000|2024-12-27 15:24:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735313100000|2024-12-27 15:25:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|1
1735313110000|2024-12-27 15:25:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1735313120000|2024-12-27 15:25:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|1
1735313130000|2024-12-27 15:25:30|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1735313140000|2024-12-27 15:25:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735313150000|2024-12-27 15:25:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1735313160000|2024-12-27 15:26:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735313170000|2024-12-27 15:26:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|3
1735313180000|2024-12-27 15:26:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735313190000|2024-12-27 15:26:30|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1735313200000|2024-12-27 15:26:40|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|8
1735313210000|2024-12-27 15:26:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1735313220000|2024-12-27 15:27:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1735313230000|2024-12-27 15:27:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1735313240000|2024-12-27 15:27:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735313260000|2024-12-27 15:27:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|5
1735313270000|2024-12-27 15:27:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1735313280000|2024-12-27 15:28:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1735313320000|2024-12-27 15:28:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1735313330000|2024-12-27 15:28:50|||||||||2
1735313350000|2024-12-27 15:29:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735313360000|2024-12-27 15:29:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735313370000|2024-12-27 15:29:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735313380000|2024-12-27 15:29:40|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|260
1735313390000|2024-12-27 15:29:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735313400000|2024-12-27 15:30:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1735313410000|2024-12-27 15:30:10|678.8|677.8|678.8|677.8|678.8|677.8|678.5|677.5|23
1735313420000|2024-12-27 15:30:20|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|0
1735313430000|2024-12-27 15:30:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1735313440000|2024-12-27 15:30:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1735313450000|2024-12-27 15:30:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|9
1735313460000|2024-12-27 15:31:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|8
1735313470000|2024-12-27 15:31:10|||||||||3
1735313480000|2024-12-27 15:31:20|||||||||11
1735313490000|2024-12-27 15:31:30|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|9
1735313500000|2024-12-27 15:31:40|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|1
1735313520000|2024-12-27 15:32:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1735313530000|2024-12-27 15:32:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735313540000|2024-12-27 15:32:20|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|6
1735313550000|2024-12-27 15:32:30|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1735313560000|2024-12-27 15:32:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|35
1735313570000|2024-12-27 15:32:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735313590000|2024-12-27 15:33:10|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|45
1735313600000|2024-12-27 15:33:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735313610000|2024-12-27 15:33:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1735313620000|2024-12-27 15:33:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|25
1735313630000|2024-12-27 15:33:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1735313640000|2024-12-27 15:34:00|||||||||1
1735313670000|2024-12-27 15:34:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|14
1735313680000|2024-12-27 15:34:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1735313700000|2024-12-27 15:35:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|9
1735313710000|2024-12-27 15:35:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1735313720000|2024-12-27 15:35:20|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|41
1735313730000|2024-12-27 15:35:30|677.9|676.9|677.5|676.5|677.9|676.9|677.4|676.4|17
1735313740000|2024-12-27 15:35:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|27
1735313750000|2024-12-27 15:35:50|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|6
1735313760000|2024-12-27 15:36:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|43
1735313770000|2024-12-27 15:36:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1735313790000|2024-12-27 15:36:30|||||||||2
1735313800000|2024-12-27 15:36:40|677.3|676.3|677|676|677.3|676.3|677|676|12
1735313810000|2024-12-27 15:36:50|677.1|676.1|677|676|677.1|676.1|677|676|1
1735313820000|2024-12-27 15:37:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|9
1735313840000|2024-12-27 15:37:20|||||||||2
1735313850000|2024-12-27 15:37:30|||||||||3
1735313860000|2024-12-27 15:37:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1735313870000|2024-12-27 15:37:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|1
1735313880000|2024-12-27 15:38:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1735313890000|2024-12-27 15:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1735313920000|2024-12-27 15:38:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|88
1735313930000|2024-12-27 15:38:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1735313960000|2024-12-27 15:39:20|677|676|677.1|676.1|677.3|676.3|677|676|5
1735313970000|2024-12-27 15:39:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1735313980000|2024-12-27 15:39:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|21
1735313990000|2024-12-27 15:39:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|19
1735314000000|2024-12-27 15:40:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|32
1735314010000|2024-12-27 15:40:10|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|2
1735314020000|2024-12-27 15:40:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1735314030000|2024-12-27 15:40:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1735314040000|2024-12-27 15:40:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735314060000|2024-12-27 15:41:00|678|677|678|677|678.1|677.1|677.9|676.9|20
1735314070000|2024-12-27 15:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735314080000|2024-12-27 15:41:20|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|46
1735314090000|2024-12-27 15:41:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1735314100000|2024-12-27 15:41:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|7
1735314110000|2024-12-27 15:41:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1735314120000|2024-12-27 15:42:00|678|677|677.6|676.6|678|677|677.6|676.6|0
1735314130000|2024-12-27 15:42:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1735314140000|2024-12-27 15:42:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735314150000|2024-12-27 15:42:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1735314160000|2024-12-27 15:42:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1735314170000|2024-12-27 15:42:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1735314180000|2024-12-27 15:43:00|||||||||3
1735314190000|2024-12-27 15:43:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|31
1735314200000|2024-12-27 15:43:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|12
1735314210000|2024-12-27 15:43:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1735314220000|2024-12-27 15:43:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|17
1735314230000|2024-12-27 15:43:50|678|677|678|677|678.1|677.1|678|677|0
1735314240000|2024-12-27 15:44:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1735314250000|2024-12-27 15:44:10|678|677|678.3|677.3|678.3|677.3|678|677|3
1735314260000|2024-12-27 15:44:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|24
1735314270000|2024-12-27 15:44:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1735314290000|2024-12-27 15:44:50|||||||||4
1735314300000|2024-12-27 15:45:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|8
1735314310000|2024-12-27 15:45:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|21
1735314320000|2024-12-27 15:45:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|3
1735314330000|2024-12-27 15:45:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1735314340000|2024-12-27 15:45:40|||||||||15
1735314350000|2024-12-27 15:45:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|21
1735314360000|2024-12-27 15:46:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|7
1735314370000|2024-12-27 15:46:10|678|677|678|677|678|677|678|677|0
1735314380000|2024-12-27 15:46:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735314390000|2024-12-27 15:46:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1735314400000|2024-12-27 15:46:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1735314420000|2024-12-27 15:47:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1735314430000|2024-12-27 15:47:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|15
1735314450000|2024-12-27 15:47:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1735314470000|2024-12-27 15:47:50|678|677|678|677|678.1|677.1|678|677|34
1735314480000|2024-12-27 15:48:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735314490000|2024-12-27 15:48:10|||||||||4
1735314510000|2024-12-27 15:48:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1735314550000|2024-12-27 15:49:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|14
1735314560000|2024-12-27 15:49:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|3
1735314580000|2024-12-27 15:49:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735314600000|2024-12-27 15:50:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|11
1735314610000|2024-12-27 15:50:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735314620000|2024-12-27 15:50:20|||||||||1
1735314630000|2024-12-27 15:50:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|21
1735314640000|2024-12-27 15:50:40|||||||||8
1735314660000|2024-12-27 15:51:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|7
1735314670000|2024-12-27 15:51:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|6
1735314680000|2024-12-27 15:51:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1735314690000|2024-12-27 15:51:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1735314700000|2024-12-27 15:51:40|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|48
1735314710000|2024-12-27 15:51:50|||||||||11
1735314730000|2024-12-27 15:52:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1735314740000|2024-12-27 15:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735314760000|2024-12-27 15:52:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1735314770000|2024-12-27 15:52:50|||||||||1
1735314800000|2024-12-27 15:53:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1735314820000|2024-12-27 15:53:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1735314830000|2024-12-27 15:53:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1735314840000|2024-12-27 15:54:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|14
1735314850000|2024-12-27 15:54:10|||||||||2
1735314860000|2024-12-27 15:54:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1735314900000|2024-12-27 15:55:00|679|678|678.9|677.9|679|678|678.9|677.9|53
1735314910000|2024-12-27 15:55:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1735314920000|2024-12-27 15:55:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|14
1735314930000|2024-12-27 15:55:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735314940000|2024-12-27 15:55:40|||||||||1
1735314960000|2024-12-27 15:56:00|||||||||5
1735314970000|2024-12-27 15:56:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1735314980000|2024-12-27 15:56:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735314990000|2024-12-27 15:56:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1735315040000|2024-12-27 15:57:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1735315050000|2024-12-27 15:57:30|678.4|677.4|678|677|678.4|677.4|678|677|4
1735315060000|2024-12-27 15:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735315070000|2024-12-27 15:57:50|||||||||1
1735315080000|2024-12-27 15:58:00|||||||||10
1735315100000|2024-12-27 15:58:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|33
1735315110000|2024-12-27 15:58:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735315120000|2024-12-27 15:58:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735315130000|2024-12-27 15:58:50|||||||||2
1735315140000|2024-12-27 15:59:00|677.8|676.8|677.9|676.9|678|677|677.6|676.6|46
1735315150000|2024-12-27 15:59:10|678|677|678|677|678|677|678|677|5
1735315160000|2024-12-27 15:59:20|677.9|676.9|677.8|676.8|678|677|677.8|676.8|3
1735315170000|2024-12-27 15:59:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735315190000|2024-12-27 15:59:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1735315200000|2024-12-27 16:00:00|678|677|677.6|676.6|678|677|677.6|676.6|4
1735315210000|2024-12-27 16:00:10|||||||||2
1735315220000|2024-12-27 16:00:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|32
1735315230000|2024-12-27 16:00:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1735315240000|2024-12-27 16:00:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735315250000|2024-12-27 16:00:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|6
1735315260000|2024-12-27 16:01:00|678|677|678.1|677.1|678.1|677.1|678|677|5
1735315270000|2024-12-27 16:01:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1735315280000|2024-12-27 16:01:20|678|677|678|677|678|677|678|677|2
1735315290000|2024-12-27 16:01:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|1
1735315300000|2024-12-27 16:01:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1735315310000|2024-12-27 16:01:50|678|677|677.9|676.9|678|677|677.9|676.9|13
1735315320000|2024-12-27 16:02:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|10
1735315330000|2024-12-27 16:02:10|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|116
1735315340000|2024-12-27 16:02:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|15
1735315350000|2024-12-27 16:02:30|678|677|677.9|676.9|678|677|677.9|676.9|17
1735315360000|2024-12-27 16:02:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735315370000|2024-12-27 16:02:50|678|677|678|677|678.1|677.1|678|677|5
1735315380000|2024-12-27 16:03:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1735315390000|2024-12-27 16:03:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1735315410000|2024-12-27 16:03:30|678|677|678|677|678|677|678|677|2
1735315430000|2024-12-27 16:03:50|||||||||9
1735315440000|2024-12-27 16:04:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735315460000|2024-12-27 16:04:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1735315480000|2024-12-27 16:04:40|||||||||2
1735315490000|2024-12-27 16:04:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735315500000|2024-12-27 16:05:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1735315510000|2024-12-27 16:05:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735315530000|2024-12-27 16:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1735315550000|2024-12-27 16:05:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1735315560000|2024-12-27 16:06:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|10
1735315570000|2024-12-27 16:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1735315600000|2024-12-27 16:06:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735315610000|2024-12-27 16:06:50|||||||||1
1735315620000|2024-12-27 16:07:00|678|677|678|677|678.1|677.1|678|677|9
1735315630000|2024-12-27 16:07:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735315640000|2024-12-27 16:07:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735315650000|2024-12-27 16:07:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735315670000|2024-12-27 16:07:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1735315680000|2024-12-27 16:08:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1735315690000|2024-12-27 16:08:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|8
1735315710000|2024-12-27 16:08:30|||||||||10
1735315720000|2024-12-27 16:08:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1735315730000|2024-12-27 16:08:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735315740000|2024-12-27 16:09:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1735315760000|2024-12-27 16:09:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|53
1735315770000|2024-12-27 16:09:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1735315790000|2024-12-27 16:09:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1735315800000|2024-12-27 16:10:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735315810000|2024-12-27 16:10:10|678|677|678.1|677.1|678.1|677.1|678|677|7
1735315820000|2024-12-27 16:10:20|678|677|678|677|678|677|678|677|0
1735315830000|2024-12-27 16:10:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735315840000|2024-12-27 16:10:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735315850000|2024-12-27 16:10:50|||||||||8
1735315870000|2024-12-27 16:11:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1735315880000|2024-12-27 16:11:20|||||||||1
1735315890000|2024-12-27 16:11:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1735315900000|2024-12-27 16:11:40|||||||||5
1735315920000|2024-12-27 16:12:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|18
1735315930000|2024-12-27 16:12:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1735315950000|2024-12-27 16:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|17
1735315980000|2024-12-27 16:13:00|679|678|679.1|678.1|679.1|678.1|679|678|3
1735315990000|2024-12-27 16:13:10|||||||||4
1735316000000|2024-12-27 16:13:20|||||||||1
1735316010000|2024-12-27 16:13:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1735316030000|2024-12-27 16:13:50|||||||||15
1735316040000|2024-12-27 16:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1735316050000|2024-12-27 16:14:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|12
1735316060000|2024-12-27 16:14:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735316070000|2024-12-27 16:14:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735316090000|2024-12-27 16:14:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1735316100000|2024-12-27 16:15:00|679|678|679|678|679|678|679|678|2
1735316110000|2024-12-27 16:15:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735316120000|2024-12-27 16:15:20|679|678|679.1|678.1|679.1|678.1|679|678|7
1735316130000|2024-12-27 16:15:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|11
1735316140000|2024-12-27 16:15:40|||||||||1
1735316160000|2024-12-27 16:16:00|||||||||5
1735316170000|2024-12-27 16:16:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1735316190000|2024-12-27 16:16:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1735316210000|2024-12-27 16:16:50|||||||||5
1735316220000|2024-12-27 16:17:00|||||||||17
1735316230000|2024-12-27 16:17:10|||||||||20
1735316240000|2024-12-27 16:17:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1735316250000|2024-12-27 16:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1735316260000|2024-12-27 16:17:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1735316290000|2024-12-27 16:18:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1735316300000|2024-12-27 16:18:20|||||||||2
1735316310000|2024-12-27 16:18:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735316320000|2024-12-27 16:18:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1735316330000|2024-12-27 16:18:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735316340000|2024-12-27 16:19:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735316350000|2024-12-27 16:19:10|||||||||4
1735316390000|2024-12-27 16:19:50|||||||||1
1735316400000|2024-12-27 16:20:00|678.9|677.9|679.3|678.3|679.3|678.3|678.9|677.9|91
1735316410000|2024-12-27 16:20:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735316420000|2024-12-27 16:20:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1735316430000|2024-12-27 16:20:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1735316440000|2024-12-27 16:20:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735316450000|2024-12-27 16:20:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1735316460000|2024-12-27 16:21:00|||||||||1
1735316470000|2024-12-27 16:21:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|12
1735316490000|2024-12-27 16:21:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1735316500000|2024-12-27 16:21:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1735316520000|2024-12-27 16:22:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|27
1735316530000|2024-12-27 16:22:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1735316540000|2024-12-27 16:22:20|||||||||7
1735316550000|2024-12-27 16:22:30|||||||||1
1735316560000|2024-12-27 16:22:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1735316580000|2024-12-27 16:23:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|12
1735316590000|2024-12-27 16:23:10|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|4
1735316600000|2024-12-27 16:23:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1735316610000|2024-12-27 16:23:30|||||||||9
1735316660000|2024-12-27 16:24:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1735316670000|2024-12-27 16:24:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1735316680000|2024-12-27 16:24:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1735316710000|2024-12-27 16:25:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1735316720000|2024-12-27 16:25:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1735316730000|2024-12-27 16:25:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|6
1735316740000|2024-12-27 16:25:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|18
1735316750000|2024-12-27 16:25:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1735316760000|2024-12-27 16:26:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|12
1735316770000|2024-12-27 16:26:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1735316780000|2024-12-27 16:26:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|23
1735316800000|2024-12-27 16:26:40|||||||||9
1735316810000|2024-12-27 16:26:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1735316820000|2024-12-27 16:27:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|26
1735316830000|2024-12-27 16:27:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1735316840000|2024-12-27 16:27:20|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|1
1735316850000|2024-12-27 16:27:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735316860000|2024-12-27 16:27:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|17
1735316870000|2024-12-27 16:27:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735316880000|2024-12-27 16:28:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|57
1735316890000|2024-12-27 16:28:10|||||||||4
1735316900000|2024-12-27 16:28:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|29
1735316910000|2024-12-27 16:28:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|32
1735316920000|2024-12-27 16:28:40|||||||||37
1735316930000|2024-12-27 16:28:50|680.9|679.9|680.8|679.8|681|680|680.6|679.6|38
1735316940000|2024-12-27 16:29:00|680.9|679.9|681|680|681|680|680.9|679.9|21
1735316950000|2024-12-27 16:29:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|80
1735316960000|2024-12-27 16:29:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|16
1735316970000|2024-12-27 16:29:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|15
1735316980000|2024-12-27 16:29:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|6
1735316990000|2024-12-27 16:29:50|681.4|680.4|681|680|681.4|680.4|681|680|18
1735317000000|2024-12-27 16:30:00|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|5
1735317010000|2024-12-27 16:30:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|49
1735317020000|2024-12-27 16:30:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|8
1735317030000|2024-12-27 16:30:30|681.3|680.3|681|680|681.3|680.3|681|680|10
1735317040000|2024-12-27 16:30:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1735317050000|2024-12-27 16:30:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1735317060000|2024-12-27 16:31:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|8
1735317070000|2024-12-27 16:31:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|21
1735317080000|2024-12-27 16:31:20|682.3|681.3|682.1|681.1|682.3|681.3|682|681|1
1735317090000|2024-12-27 16:31:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1735317100000|2024-12-27 16:31:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|20
1735317110000|2024-12-27 16:31:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|14
1735317120000|2024-12-27 16:32:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|12
1735317130000|2024-12-27 16:32:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1735317140000|2024-12-27 16:32:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1735317150000|2024-12-27 16:32:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1735317170000|2024-12-27 16:32:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1735317180000|2024-12-27 16:33:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1735317190000|2024-12-27 16:33:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735317200000|2024-12-27 16:33:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|20
1735317210000|2024-12-27 16:33:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1735317220000|2024-12-27 16:33:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1735317230000|2024-12-27 16:33:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735317240000|2024-12-27 16:34:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1735317250000|2024-12-27 16:34:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1735317260000|2024-12-27 16:34:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|2
1735317270000|2024-12-27 16:34:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735317280000|2024-12-27 16:34:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735317290000|2024-12-27 16:34:50|682.3|681.3|682|681|682.3|681.3|682|681|0
1735317300000|2024-12-27 16:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1735317310000|2024-12-27 16:35:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1735317320000|2024-12-27 16:35:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735317340000|2024-12-27 16:35:40|682.4|681.4|682.1|681.1|682.4|681.4|682|681|0
1735317350000|2024-12-27 16:35:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735317360000|2024-12-27 16:36:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|0
1735317370000|2024-12-27 16:36:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1735317380000|2024-12-27 16:36:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735317390000|2024-12-27 16:36:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735317410000|2024-12-27 16:36:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1735317420000|2024-12-27 16:37:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|27
1735317440000|2024-12-27 16:37:20|682.1|681.1|682|681|682.3|681.3|682|681|0
1735317470000|2024-12-27 16:37:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1735317480000|2024-12-27 16:38:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735317490000|2024-12-27 16:38:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1735317500000|2024-12-27 16:38:20|||||||||1
1735317510000|2024-12-27 16:38:30|682|681|682.1|681.1|682.1|681.1|682|681|7
1735317520000|2024-12-27 16:38:40|682|681|682|681|682.1|681.1|682|681|0
1735317530000|2024-12-27 16:38:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|2
1735317550000|2024-12-27 16:39:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|116
1735317560000|2024-12-27 16:39:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735317600000|2024-12-27 16:40:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|10
1735317630000|2024-12-27 16:40:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735317640000|2024-12-27 16:40:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735317650000|2024-12-27 16:40:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735317660000|2024-12-27 16:41:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735317680000|2024-12-27 16:41:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|14
1735317700000|2024-12-27 16:41:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735317710000|2024-12-27 16:41:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|3
1735317720000|2024-12-27 16:42:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735317730000|2024-12-27 16:42:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1735317770000|2024-12-27 16:42:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1735317780000|2024-12-27 16:43:00|||||||||1
1735317800000|2024-12-27 16:43:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735317810000|2024-12-27 16:43:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1735317890000|2024-12-27 16:44:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1735317900000|2024-12-27 16:45:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1735317910000|2024-12-27 16:45:10|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|4
1735317920000|2024-12-27 16:45:20|||||||||3
1735317930000|2024-12-27 16:45:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1735317940000|2024-12-27 16:45:40|681|680|681|680|681.1|680.1|681|680|15
1735317950000|2024-12-27 16:45:50|||||||||2
1735317970000|2024-12-27 16:46:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735317980000|2024-12-27 16:46:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1735317990000|2024-12-27 16:46:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|15
1735318000000|2024-12-27 16:46:40|||||||||8
1735318010000|2024-12-27 16:46:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1735318020000|2024-12-27 16:47:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1735318030000|2024-12-27 16:47:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735318040000|2024-12-27 16:47:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1735318060000|2024-12-27 16:47:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1735318070000|2024-12-27 16:47:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735318080000|2024-12-27 16:48:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735318100000|2024-12-27 16:48:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735318130000|2024-12-27 16:48:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1735318150000|2024-12-27 16:49:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1735318180000|2024-12-27 16:49:40|681|680|681|680|681.1|680.1|681|680|0
1735318190000|2024-12-27 16:49:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1735318200000|2024-12-27 16:50:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1735318210000|2024-12-27 16:50:10|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|4
1735318220000|2024-12-27 16:50:20|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|0
1735318230000|2024-12-27 16:50:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1735318240000|2024-12-27 16:50:40|||||||||1
1735318260000|2024-12-27 16:51:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|13
1735318280000|2024-12-27 16:51:20|||||||||2
1735318300000|2024-12-27 16:51:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|3
1735318310000|2024-12-27 16:51:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1735318320000|2024-12-27 16:52:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1735318330000|2024-12-27 16:52:10|680.8|679.8|680.3|679.3|680.8|679.8|680.3|679.3|3
1735318340000|2024-12-27 16:52:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735318370000|2024-12-27 16:52:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1735318380000|2024-12-27 16:53:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735318390000|2024-12-27 16:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1735318420000|2024-12-27 16:53:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735318430000|2024-12-27 16:53:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|12
1735318480000|2024-12-27 16:54:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1735318490000|2024-12-27 16:54:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1735318500000|2024-12-27 16:55:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|6
1735318510000|2024-12-27 16:55:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735318520000|2024-12-27 16:55:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1735318530000|2024-12-27 16:55:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1735318540000|2024-12-27 16:55:40|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|2
1735318550000|2024-12-27 16:55:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1735318560000|2024-12-27 16:56:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|0
1735318570000|2024-12-27 16:56:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1735318580000|2024-12-27 16:56:20|||||||||15
1735318590000|2024-12-27 16:56:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735318600000|2024-12-27 16:56:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|28
1735318620000|2024-12-27 16:57:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|7
1735318630000|2024-12-27 16:57:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1735318640000|2024-12-27 16:57:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1735318650000|2024-12-27 16:57:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735318670000|2024-12-27 16:57:50|681|680|680.9|679.9|681|680|680.9|679.9|9
1735318680000|2024-12-27 16:58:00|681|680|681.1|680.1|681.3|680.3|681|680|44
1735318690000|2024-12-27 16:58:10|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|11
1735318700000|2024-12-27 16:58:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1735318720000|2024-12-27 16:58:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735318730000|2024-12-27 16:58:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1735318740000|2024-12-27 16:59:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1735318750000|2024-12-27 16:59:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735318760000|2024-12-27 16:59:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1735318770000|2024-12-27 16:59:30|||||||||2
1735318800000|2024-12-27 17:00:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|47
1735318810000|2024-12-27 17:00:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1735318820000|2024-12-27 17:00:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735318840000|2024-12-27 17:00:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735318860000|2024-12-27 17:01:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1735318870000|2024-12-27 17:01:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1735318880000|2024-12-27 17:01:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735318890000|2024-12-27 17:01:30|680.8|679.8|680.5|679.5|680.9|679.9|680.5|679.5|8
1735318900000|2024-12-27 17:01:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|5
1735318910000|2024-12-27 17:01:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1735318920000|2024-12-27 17:02:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1735318950000|2024-12-27 17:02:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|7
1735318960000|2024-12-27 17:02:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1735318980000|2024-12-27 17:03:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|50
1735319000000|2024-12-27 17:03:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735319010000|2024-12-27 17:03:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735319020000|2024-12-27 17:03:40|||||||||2
1735319040000|2024-12-27 17:04:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1735319050000|2024-12-27 17:04:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735319060000|2024-12-27 17:04:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735319070000|2024-12-27 17:04:30|680|679|679.9|678.9|680|679|679.9|678.9|2
1735319080000|2024-12-27 17:04:40|680|679|680|679|680|679|680|679|0
1735319090000|2024-12-27 17:04:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1735319100000|2024-12-27 17:05:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1735319110000|2024-12-27 17:05:10|680|679|679.9|678.9|680|679|679.8|678.8|0
1735319120000|2024-12-27 17:05:20|680|679|680|679|680|679|680|679|0
1735319130000|2024-12-27 17:05:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1735319140000|2024-12-27 17:05:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735319150000|2024-12-27 17:05:50|||||||||1
1735319160000|2024-12-27 17:06:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1735319170000|2024-12-27 17:06:10|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1735319180000|2024-12-27 17:06:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1735319220000|2024-12-27 17:07:00|||||||||55
1735319250000|2024-12-27 17:07:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735319260000|2024-12-27 17:07:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735319270000|2024-12-27 17:07:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1735319280000|2024-12-27 17:08:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1735319290000|2024-12-27 17:08:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735319310000|2024-12-27 17:08:30|679|678|679|678|679.1|678.1|679|678|0
1735319320000|2024-12-27 17:08:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735319330000|2024-12-27 17:08:50|678.8|677.8|678.9|677.9|679|678|678.8|677.8|1
1735319340000|2024-12-27 17:09:00|679|678|679.4|678.4|679.4|678.4|679|678|5
1735319350000|2024-12-27 17:09:10|||||||||26
1735319370000|2024-12-27 17:09:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1735319380000|2024-12-27 17:09:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735319390000|2024-12-27 17:09:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735319400000|2024-12-27 17:10:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1735319410000|2024-12-27 17:10:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735319420000|2024-12-27 17:10:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|10
1735319440000|2024-12-27 17:10:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1735319450000|2024-12-27 17:10:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735319460000|2024-12-27 17:11:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1735319470000|2024-12-27 17:11:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1735319500000|2024-12-27 17:11:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1735319510000|2024-12-27 17:11:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1735319520000|2024-12-27 17:12:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735319530000|2024-12-27 17:12:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735319540000|2024-12-27 17:12:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735319550000|2024-12-27 17:12:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735319560000|2024-12-27 17:12:40|679|678|679|678|679|678|679|678|0
1735319570000|2024-12-27 17:12:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735319580000|2024-12-27 17:13:00|679|678|679.3|678.3|679.3|678.3|679|678|0
1735319590000|2024-12-27 17:13:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735319600000|2024-12-27 17:13:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735319630000|2024-12-27 17:13:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1735319640000|2024-12-27 17:14:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735319650000|2024-12-27 17:14:10|||||||||1
1735319660000|2024-12-27 17:14:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735319690000|2024-12-27 17:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1735319700000|2024-12-27 17:15:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1735319710000|2024-12-27 17:15:10|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1735319730000|2024-12-27 17:15:30|679|678|679|678|679|678|679|678|0
1735319760000|2024-12-27 17:16:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1735319770000|2024-12-27 17:16:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735319780000|2024-12-27 17:16:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735319790000|2024-12-27 17:16:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735319800000|2024-12-27 17:16:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735319810000|2024-12-27 17:16:50|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|0
1735319820000|2024-12-27 17:17:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1735319830000|2024-12-27 17:17:10|679|678|679|678|679|678|678.9|677.9|0
1735319840000|2024-12-27 17:17:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735319860000|2024-12-27 17:17:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1735319870000|2024-12-27 17:17:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|33
1735319880000|2024-12-27 17:18:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|23
1735319890000|2024-12-27 17:18:10|679|678|679|678|679|678|679|678|6
1735319900000|2024-12-27 17:18:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735319910000|2024-12-27 17:18:30|679|678|679|678|679.1|678.1|679|678|0
1735319920000|2024-12-27 17:18:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1735319930000|2024-12-27 17:18:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1735319940000|2024-12-27 17:19:00|||||||||51
1735319950000|2024-12-27 17:19:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|4
1735319960000|2024-12-27 17:19:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|7
1735319980000|2024-12-27 17:19:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735319990000|2024-12-27 17:19:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1735320000000|2024-12-27 17:20:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1735320010000|2024-12-27 17:20:10|||||||||2
1735320030000|2024-12-27 17:20:30|||||||||5
1735320050000|2024-12-27 17:20:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735320060000|2024-12-27 17:21:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735320070000|2024-12-27 17:21:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735320080000|2024-12-27 17:21:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735320090000|2024-12-27 17:21:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|7
1735320100000|2024-12-27 17:21:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|8
1735320110000|2024-12-27 17:21:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1735320120000|2024-12-27 17:22:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|51
1735320130000|2024-12-27 17:22:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735320140000|2024-12-27 17:22:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735320150000|2024-12-27 17:22:30|||||||||2
1735320170000|2024-12-27 17:22:50|||||||||1
1735320180000|2024-12-27 17:23:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|1
1735320190000|2024-12-27 17:23:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1735320220000|2024-12-27 17:23:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|11
1735320230000|2024-12-27 17:23:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1735320240000|2024-12-27 17:24:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|4
1735320250000|2024-12-27 17:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735320260000|2024-12-27 17:24:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1735320270000|2024-12-27 17:24:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735320280000|2024-12-27 17:24:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1735320290000|2024-12-27 17:24:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735320300000|2024-12-27 17:25:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1735320310000|2024-12-27 17:25:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735320320000|2024-12-27 17:25:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735320330000|2024-12-27 17:25:30|679.4|678.4|679|678|679.4|678.4|678.9|677.9|0
1735320340000|2024-12-27 17:25:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1735320350000|2024-12-27 17:25:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735320360000|2024-12-27 17:26:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1735320390000|2024-12-27 17:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735320400000|2024-12-27 17:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|65
1735320410000|2024-12-27 17:26:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1735320420000|2024-12-27 17:27:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1735320430000|2024-12-27 17:27:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1735320450000|2024-12-27 17:27:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|50
1735320460000|2024-12-27 17:27:40|||||||||61
1735320480000|2024-12-27 17:28:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1735320490000|2024-12-27 17:28:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735320500000|2024-12-27 17:28:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735320540000|2024-12-27 17:29:00|||||||||17
1735320580000|2024-12-27 17:29:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735320590000|2024-12-27 17:29:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1735320600000|2024-12-27 17:30:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735320650000|2024-12-27 17:30:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735320660000|2024-12-27 17:31:00|||||||||5
1735320670000|2024-12-27 17:31:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1735320680000|2024-12-27 17:31:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1735320690000|2024-12-27 17:31:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735320700000|2024-12-27 17:31:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735320750000|2024-12-27 17:32:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1735320810000|2024-12-27 17:33:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1735320820000|2024-12-27 17:33:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|10
1735320850000|2024-12-27 17:34:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735320860000|2024-12-27 17:34:20|||||||||11
1735320870000|2024-12-27 17:34:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1735320880000|2024-12-27 17:34:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735320910000|2024-12-27 17:35:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1735320920000|2024-12-27 17:35:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735320930000|2024-12-27 17:35:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1735320960000|2024-12-27 17:36:00|678|677|678|677|678.1|677.1|678|677|0
1735320970000|2024-12-27 17:36:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735320980000|2024-12-27 17:36:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735320990000|2024-12-27 17:36:30|678|677|678|677|678|677|678|677|0
1735321000000|2024-12-27 17:36:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1735321010000|2024-12-27 17:36:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1735321030000|2024-12-27 17:37:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1735321100000|2024-12-27 17:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735321110000|2024-12-27 17:38:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735321120000|2024-12-27 17:38:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1735321130000|2024-12-27 17:38:50|678|677|678|677|678|677|678|677|2
1735321140000|2024-12-27 17:39:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1735321150000|2024-12-27 17:39:10|||||||||2
1735321160000|2024-12-27 17:39:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|17
1735321170000|2024-12-27 17:39:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735321180000|2024-12-27 17:39:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735321190000|2024-12-27 17:39:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1735321200000|2024-12-27 17:40:00|678|677|677.8|676.8|678|677|677.8|676.8|0
1735321210000|2024-12-27 17:40:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735321240000|2024-12-27 17:40:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1735321270000|2024-12-27 17:41:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735321280000|2024-12-27 17:41:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735321310000|2024-12-27 17:41:50|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1735321320000|2024-12-27 17:42:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735321340000|2024-12-27 17:42:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1735321350000|2024-12-27 17:42:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735321370000|2024-12-27 17:42:50|||||||||6
1735321380000|2024-12-27 17:43:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1735321410000|2024-12-27 17:43:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735321420000|2024-12-27 17:43:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735321430000|2024-12-27 17:43:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735321450000|2024-12-27 17:44:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1735321460000|2024-12-27 17:44:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735321470000|2024-12-27 17:44:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|6
1735321490000|2024-12-27 17:44:50|||||||||1
1735321500000|2024-12-27 17:45:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735321530000|2024-12-27 17:45:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735321540000|2024-12-27 17:45:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1735321560000|2024-12-27 17:46:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1735321570000|2024-12-27 17:46:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735321580000|2024-12-27 17:46:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735321600000|2024-12-27 17:46:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735321610000|2024-12-27 17:46:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|0
1735321630000|2024-12-27 17:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|3
1735321640000|2024-12-27 17:47:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735321650000|2024-12-27 17:47:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735321660000|2024-12-27 17:47:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1735321670000|2024-12-27 17:47:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|12
1735321680000|2024-12-27 17:48:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735321690000|2024-12-27 17:48:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1735321700000|2024-12-27 17:48:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1735321710000|2024-12-27 17:48:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1735321730000|2024-12-27 17:48:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735321740000|2024-12-27 17:49:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735321750000|2024-12-27 17:49:10|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|0
1735321760000|2024-12-27 17:49:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735321790000|2024-12-27 17:49:50|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|0
1735321800000|2024-12-27 17:50:00|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|0
1735321810000|2024-12-27 17:50:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1735321830000|2024-12-27 17:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735321840000|2024-12-27 17:50:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735321850000|2024-12-27 17:50:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735321860000|2024-12-27 17:51:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735321870000|2024-12-27 17:51:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735321880000|2024-12-27 17:51:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735321890000|2024-12-27 17:51:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735321900000|2024-12-27 17:51:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735321930000|2024-12-27 17:52:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1735321940000|2024-12-27 17:52:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735321960000|2024-12-27 17:52:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735321970000|2024-12-27 17:52:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735321980000|2024-12-27 17:53:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1735321990000|2024-12-27 17:53:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1735322000000|2024-12-27 17:53:20|678.9|677.9|679|678|679|678|678.9|677.9|8
1735322010000|2024-12-27 17:53:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1735322020000|2024-12-27 17:53:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1735322040000|2024-12-27 17:54:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735322050000|2024-12-27 17:54:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1735322060000|2024-12-27 17:54:20|679|678|679.1|678.1|679.1|678.1|679|678|3
1735322080000|2024-12-27 17:54:40|679|678|679.1|678.1|679.1|678.1|679|678|1
1735322090000|2024-12-27 17:54:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735322100000|2024-12-27 17:55:00|||||||||22
1735322110000|2024-12-27 17:55:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1735322120000|2024-12-27 17:55:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735322130000|2024-12-27 17:55:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735322140000|2024-12-27 17:55:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735322150000|2024-12-27 17:55:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|9
1735322160000|2024-12-27 17:56:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735322170000|2024-12-27 17:56:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1735322180000|2024-12-27 17:56:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1735322190000|2024-12-27 17:56:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1735322220000|2024-12-27 17:57:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1735322230000|2024-12-27 17:57:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735322240000|2024-12-27 17:57:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1735322260000|2024-12-27 17:57:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1735322270000|2024-12-27 17:57:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1735322290000|2024-12-27 17:58:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735322300000|2024-12-27 17:58:20|679.4|678.4|679.1|678.1|679.5|678.5|679.1|678.1|1
1735322310000|2024-12-27 17:58:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|30
1735322320000|2024-12-27 17:58:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1735322340000|2024-12-27 17:59:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735322350000|2024-12-27 17:59:10|||||||||1
1735322370000|2024-12-27 17:59:30|||||||||1
1735322390000|2024-12-27 17:59:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1735322400000|2024-12-27 18:00:00|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|118
1735322410000|2024-12-27 18:00:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1735322420000|2024-12-27 18:00:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1735322430000|2024-12-27 18:00:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|62
1735322440000|2024-12-27 18:00:40|680|679|680|679|680|679|680|679|1
1735322450000|2024-12-27 18:00:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1735322460000|2024-12-27 18:01:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|2
1735322470000|2024-12-27 18:01:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1735322480000|2024-12-27 18:01:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735322490000|2024-12-27 18:01:30|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|2
1735322510000|2024-12-27 18:01:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735322520000|2024-12-27 18:02:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1735322530000|2024-12-27 18:02:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1735322540000|2024-12-27 18:02:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1735322550000|2024-12-27 18:02:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735322560000|2024-12-27 18:02:40|680.3|679.3|680|679|680.3|679.3|680|679|0
1735322590000|2024-12-27 18:03:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1735322600000|2024-12-27 18:03:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1735322610000|2024-12-27 18:03:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735322620000|2024-12-27 18:03:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735322630000|2024-12-27 18:03:50|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|0
1735322640000|2024-12-27 18:04:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735322650000|2024-12-27 18:04:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1735322660000|2024-12-27 18:04:20|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|0
1735322670000|2024-12-27 18:04:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735322690000|2024-12-27 18:04:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1735322700000|2024-12-27 18:05:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735322710000|2024-12-27 18:05:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1735322720000|2024-12-27 18:05:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735322730000|2024-12-27 18:05:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735322750000|2024-12-27 18:05:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735322760000|2024-12-27 18:06:00|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1735322770000|2024-12-27 18:06:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735322780000|2024-12-27 18:06:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|0
1735322790000|2024-12-27 18:06:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1735322800000|2024-12-27 18:06:40|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|0
1735322810000|2024-12-27 18:06:50|680.4|679.4|680.5|679.5|680.5|679.5|680.3|679.3|0
1735322830000|2024-12-27 18:07:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1735322840000|2024-12-27 18:07:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735322850000|2024-12-27 18:07:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1735322860000|2024-12-27 18:07:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735322870000|2024-12-27 18:07:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735322880000|2024-12-27 18:08:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1735322890000|2024-12-27 18:08:10|||||||||10
1735322900000|2024-12-27 18:08:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|11
1735322920000|2024-12-27 18:08:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735322930000|2024-12-27 18:08:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735322940000|2024-12-27 18:09:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735322950000|2024-12-27 18:09:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1735322960000|2024-12-27 18:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735322970000|2024-12-27 18:09:30|681|680|681|680|681|680|680.9|679.9|2
1735322980000|2024-12-27 18:09:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1735322990000|2024-12-27 18:09:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735323000000|2024-12-27 18:10:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1735323010000|2024-12-27 18:10:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1735323020000|2024-12-27 18:10:20|681|680|681|680|681|680|681|680|0
1735323050000|2024-12-27 18:10:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1735323060000|2024-12-27 18:11:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735323070000|2024-12-27 18:11:10|681|680|680.9|679.9|681|680|680.9|679.9|4
1735323080000|2024-12-27 18:11:20|681|680|681|680|681|680|681|680|0
1735323090000|2024-12-27 18:11:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1735323100000|2024-12-27 18:11:40|681.1|680.1|681|680|681.3|680.3|681|680|0
1735323110000|2024-12-27 18:11:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1735323120000|2024-12-27 18:12:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735323130000|2024-12-27 18:12:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735323140000|2024-12-27 18:12:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1735323150000|2024-12-27 18:12:30|681|680|681|680|681.1|680.1|681|680|0
1735323160000|2024-12-27 18:12:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735323170000|2024-12-27 18:12:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735323180000|2024-12-27 18:13:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|13
1735323190000|2024-12-27 18:13:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735323210000|2024-12-27 18:13:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1735323220000|2024-12-27 18:13:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735323230000|2024-12-27 18:13:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735323240000|2024-12-27 18:14:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323270000|2024-12-27 18:14:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323280000|2024-12-27 18:14:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323290000|2024-12-27 18:14:50|681.9|680.9|682|681|682|681|681.9|680.9|2
1735323300000|2024-12-27 18:15:00|682.1|681.1|682|681|682.1|681.1|682|681|7
1735323320000|2024-12-27 18:15:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1735323360000|2024-12-27 18:16:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1735323370000|2024-12-27 18:16:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735323380000|2024-12-27 18:16:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735323400000|2024-12-27 18:16:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1735323420000|2024-12-27 18:17:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735323430000|2024-12-27 18:17:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735323450000|2024-12-27 18:17:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735323470000|2024-12-27 18:17:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323480000|2024-12-27 18:18:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735323490000|2024-12-27 18:18:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|3
1735323510000|2024-12-27 18:18:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735323520000|2024-12-27 18:18:40|682|681|682|681|682.1|681.1|681.9|680.9|0
1735323530000|2024-12-27 18:18:50|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|4
1735323540000|2024-12-27 18:19:00|682|681|682|681|682|681|681.8|680.8|1
1735323550000|2024-12-27 18:19:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1735323560000|2024-12-27 18:19:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1735323570000|2024-12-27 18:19:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735323580000|2024-12-27 18:19:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|9
1735323590000|2024-12-27 18:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1735323600000|2024-12-27 18:20:00|682|681|681.9|680.9|682.1|681.1|681.8|680.8|0
1735323620000|2024-12-27 18:20:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735323630000|2024-12-27 18:20:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735323670000|2024-12-27 18:21:10|||||||||7
1735323680000|2024-12-27 18:21:20|||||||||6
1735323690000|2024-12-27 18:21:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|28
1735323700000|2024-12-27 18:21:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323710000|2024-12-27 18:21:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323720000|2024-12-27 18:22:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1735323730000|2024-12-27 18:22:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1735323740000|2024-12-27 18:22:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735323750000|2024-12-27 18:22:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735323760000|2024-12-27 18:22:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323770000|2024-12-27 18:22:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323780000|2024-12-27 18:23:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735323820000|2024-12-27 18:23:40|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1735323830000|2024-12-27 18:23:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1735323840000|2024-12-27 18:24:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735323850000|2024-12-27 18:24:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735323860000|2024-12-27 18:24:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735323870000|2024-12-27 18:24:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1735323880000|2024-12-27 18:24:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735323890000|2024-12-27 18:24:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735323900000|2024-12-27 18:25:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1735323910000|2024-12-27 18:25:10|681.4|680.4|681.1|680.1|681.4|680.4|681|680|6
1735323920000|2024-12-27 18:25:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735323930000|2024-12-27 18:25:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1735323940000|2024-12-27 18:25:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735323950000|2024-12-27 18:25:50|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1735323970000|2024-12-27 18:26:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1735323980000|2024-12-27 18:26:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1735324000000|2024-12-27 18:26:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735324010000|2024-12-27 18:26:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735324020000|2024-12-27 18:27:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1735324030000|2024-12-27 18:27:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735324040000|2024-12-27 18:27:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735324050000|2024-12-27 18:27:30|681.1|680.1|680.9|679.9|681.3|680.3|680.8|679.8|4
1735324060000|2024-12-27 18:27:40|681|680|681|680|681|680|680.9|679.9|0
1735324070000|2024-12-27 18:27:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735324080000|2024-12-27 18:28:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1735324090000|2024-12-27 18:28:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1735324100000|2024-12-27 18:28:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735324110000|2024-12-27 18:28:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735324150000|2024-12-27 18:29:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1735324160000|2024-12-27 18:29:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735324200000|2024-12-27 18:30:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735324210000|2024-12-27 18:30:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1735324220000|2024-12-27 18:30:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|27
1735324230000|2024-12-27 18:30:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735324260000|2024-12-27 18:31:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735324270000|2024-12-27 18:31:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735324280000|2024-12-27 18:31:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735324330000|2024-12-27 18:32:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735324340000|2024-12-27 18:32:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735324350000|2024-12-27 18:32:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1735324380000|2024-12-27 18:33:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1735324390000|2024-12-27 18:33:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735324400000|2024-12-27 18:33:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324410000|2024-12-27 18:33:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735324430000|2024-12-27 18:33:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735324440000|2024-12-27 18:34:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735324450000|2024-12-27 18:34:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1735324460000|2024-12-27 18:34:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1735324470000|2024-12-27 18:34:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735324490000|2024-12-27 18:34:50|||||||||21
1735324500000|2024-12-27 18:35:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735324510000|2024-12-27 18:35:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324520000|2024-12-27 18:35:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735324530000|2024-12-27 18:35:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735324540000|2024-12-27 18:35:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324550000|2024-12-27 18:35:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1735324560000|2024-12-27 18:36:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324570000|2024-12-27 18:36:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1735324580000|2024-12-27 18:36:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324590000|2024-12-27 18:36:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735324600000|2024-12-27 18:36:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735324610000|2024-12-27 18:36:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735324620000|2024-12-27 18:37:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735324640000|2024-12-27 18:37:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1735324670000|2024-12-27 18:37:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1735324680000|2024-12-27 18:38:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735324710000|2024-12-27 18:38:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735324720000|2024-12-27 18:38:40|||||||||2
1735324730000|2024-12-27 18:38:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1735324760000|2024-12-27 18:39:20|||||||||1
1735324770000|2024-12-27 18:39:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|656
1735324790000|2024-12-27 18:39:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735324800000|2024-12-27 18:40:00|||||||||4
1735324820000|2024-12-27 18:40:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735324830000|2024-12-27 18:40:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1735324840000|2024-12-27 18:40:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735324850000|2024-12-27 18:40:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1735324860000|2024-12-27 18:41:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1735324870000|2024-12-27 18:41:10|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1735324880000|2024-12-27 18:41:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735324890000|2024-12-27 18:41:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735324920000|2024-12-27 18:42:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1735324960000|2024-12-27 18:42:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1735324970000|2024-12-27 18:42:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735324990000|2024-12-27 18:43:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735325010000|2024-12-27 18:43:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735325030000|2024-12-27 18:43:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325040000|2024-12-27 18:44:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735325050000|2024-12-27 18:44:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735325080000|2024-12-27 18:44:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325090000|2024-12-27 18:44:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735325100000|2024-12-27 18:45:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325130000|2024-12-27 18:45:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735325140000|2024-12-27 18:45:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735325170000|2024-12-27 18:46:10|||||||||1
1735325180000|2024-12-27 18:46:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735325190000|2024-12-27 18:46:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735325200000|2024-12-27 18:46:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735325220000|2024-12-27 18:47:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1735325230000|2024-12-27 18:47:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1735325240000|2024-12-27 18:47:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735325250000|2024-12-27 18:47:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735325260000|2024-12-27 18:47:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735325270000|2024-12-27 18:47:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735325280000|2024-12-27 18:48:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735325290000|2024-12-27 18:48:10|||||||||21
1735325300000|2024-12-27 18:48:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735325310000|2024-12-27 18:48:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325360000|2024-12-27 18:49:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1735325370000|2024-12-27 18:49:30|681.9|680.9|682|681|682|681|681.9|680.9|1
1735325380000|2024-12-27 18:49:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325400000|2024-12-27 18:50:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325420000|2024-12-27 18:50:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325430000|2024-12-27 18:50:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|2
1735325440000|2024-12-27 18:50:40|682|681|682|681|682|681|682|681|0
1735325450000|2024-12-27 18:50:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325460000|2024-12-27 18:51:00|682|681|682|681|682|681|682|681|0
1735325480000|2024-12-27 18:51:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325490000|2024-12-27 18:51:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1735325500000|2024-12-27 18:51:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735325510000|2024-12-27 18:51:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325520000|2024-12-27 18:52:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325550000|2024-12-27 18:52:30|||||||||1
1735325570000|2024-12-27 18:52:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1735325580000|2024-12-27 18:53:00|681.8|680.8|682|681|682|681|681.8|680.8|0
1735325610000|2024-12-27 18:53:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1735325620000|2024-12-27 18:53:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1735325630000|2024-12-27 18:53:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735325640000|2024-12-27 18:54:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735325650000|2024-12-27 18:54:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1735325660000|2024-12-27 18:54:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735325670000|2024-12-27 18:54:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735325690000|2024-12-27 18:54:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325700000|2024-12-27 18:55:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325710000|2024-12-27 18:55:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325720000|2024-12-27 18:55:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1735325730000|2024-12-27 18:55:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1735325740000|2024-12-27 18:55:40|682|681|681.9|680.9|682|681|681.8|680.8|0
1735325750000|2024-12-27 18:55:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735325760000|2024-12-27 18:56:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735325770000|2024-12-27 18:56:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325780000|2024-12-27 18:56:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1735325800000|2024-12-27 18:56:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735325810000|2024-12-27 18:56:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1735325820000|2024-12-27 18:57:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325840000|2024-12-27 18:57:20|682|681|682|681|682.1|681.1|682|681|0
1735325860000|2024-12-27 18:57:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325870000|2024-12-27 18:57:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1735325880000|2024-12-27 18:58:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735325890000|2024-12-27 18:58:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325900000|2024-12-27 18:58:20|||||||||1
1735325920000|2024-12-27 18:58:40|682|681|682|681|682|681|682|681|0
1735325940000|2024-12-27 18:59:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325950000|2024-12-27 18:59:10|682|681|682|681|682|681|682|681|0
1735325960000|2024-12-27 18:59:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735325970000|2024-12-27 18:59:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735325990000|2024-12-27 18:59:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1735326000000|2024-12-27 19:00:00|682|681|681.8|680.8|682|681|681.8|680.8|2
1735326010000|2024-12-27 19:00:10|||||||||2
1735326020000|2024-12-27 19:00:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1735326030000|2024-12-27 19:00:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735326060000|2024-12-27 19:01:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1735326070000|2024-12-27 19:01:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735326080000|2024-12-27 19:01:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1735326090000|2024-12-27 19:01:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|27
1735326100000|2024-12-27 19:01:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735326110000|2024-12-27 19:01:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735326120000|2024-12-27 19:02:00|||||||||1
1735326130000|2024-12-27 19:02:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1735326140000|2024-12-27 19:02:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735326170000|2024-12-27 19:02:50|681|680|681.3|680.3|681.3|680.3|681|680|2
1735326180000|2024-12-27 19:03:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|4
1735326190000|2024-12-27 19:03:10|||||||||1
1735326200000|2024-12-27 19:03:20|||||||||1
1735326210000|2024-12-27 19:03:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1735326220000|2024-12-27 19:03:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1735326230000|2024-12-27 19:03:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735326240000|2024-12-27 19:04:00|||||||||1
1735326270000|2024-12-27 19:04:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735326280000|2024-12-27 19:04:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1735326290000|2024-12-27 19:04:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735326300000|2024-12-27 19:05:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1735326310000|2024-12-27 19:05:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735326320000|2024-12-27 19:05:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735326330000|2024-12-27 19:05:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1735326340000|2024-12-27 19:05:40|||||||||1
1735326370000|2024-12-27 19:06:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735326380000|2024-12-27 19:06:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735326410000|2024-12-27 19:06:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735326420000|2024-12-27 19:07:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735326430000|2024-12-27 19:07:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735326450000|2024-12-27 19:07:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735326460000|2024-12-27 19:07:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735326490000|2024-12-27 19:08:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1735326500000|2024-12-27 19:08:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735326510000|2024-12-27 19:08:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735326520000|2024-12-27 19:08:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1735326550000|2024-12-27 19:09:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735326560000|2024-12-27 19:09:20|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|4
1735326570000|2024-12-27 19:09:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735326580000|2024-12-27 19:09:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735326590000|2024-12-27 19:09:50|682|681|682|681|682|681|682|681|0
1735326600000|2024-12-27 19:10:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1735326610000|2024-12-27 19:10:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1735326620000|2024-12-27 19:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1735326630000|2024-12-27 19:10:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|14
1735326680000|2024-12-27 19:11:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1735326710000|2024-12-27 19:11:50|682.1|681.1|682|681|682.1|681.1|681.9|680.9|9
1735326720000|2024-12-27 19:12:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|4
1735326730000|2024-12-27 19:12:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735326740000|2024-12-27 19:12:20|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|5
1735326750000|2024-12-27 19:12:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1735326760000|2024-12-27 19:12:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|1
1735326770000|2024-12-27 19:12:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735326790000|2024-12-27 19:13:10|682|681|682|681|682|681|682|681|0
1735326800000|2024-12-27 19:13:20|||||||||1
1735326810000|2024-12-27 19:13:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1735326820000|2024-12-27 19:13:40|682|681|682|681|682.1|681.1|682|681|0
1735326830000|2024-12-27 19:13:50|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|0
1735326840000|2024-12-27 19:14:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1735326850000|2024-12-27 19:14:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735326860000|2024-12-27 19:14:20|682|681|682|681|682|681|682|681|0
1735326870000|2024-12-27 19:14:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735326880000|2024-12-27 19:14:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1735326890000|2024-12-27 19:14:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1735326900000|2024-12-27 19:15:00|681.9|680.9|681.9|680.9|682|681|681.8|680.8|0
1735326910000|2024-12-27 19:15:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735326920000|2024-12-27 19:15:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1735326930000|2024-12-27 19:15:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1735326940000|2024-12-27 19:15:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|4
1735326950000|2024-12-27 19:15:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|18
1735326960000|2024-12-27 19:16:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1735326970000|2024-12-27 19:16:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|104
1735326990000|2024-12-27 19:16:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1735327000000|2024-12-27 19:16:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1735327010000|2024-12-27 19:16:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1735327020000|2024-12-27 19:17:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1735327030000|2024-12-27 19:17:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735327040000|2024-12-27 19:17:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1735327050000|2024-12-27 19:17:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1735327060000|2024-12-27 19:17:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735327070000|2024-12-27 19:17:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1735327080000|2024-12-27 19:18:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1735327090000|2024-12-27 19:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|34
1735327100000|2024-12-27 19:18:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|6
1735327110000|2024-12-27 19:18:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735327120000|2024-12-27 19:18:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735327130000|2024-12-27 19:18:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735327140000|2024-12-27 19:19:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1735327150000|2024-12-27 19:19:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1735327160000|2024-12-27 19:19:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|8
1735327170000|2024-12-27 19:19:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735327180000|2024-12-27 19:19:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|3
1735327200000|2024-12-27 19:20:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1735327210000|2024-12-27 19:20:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1735327220000|2024-12-27 19:20:20|||||||||6
1735327240000|2024-12-27 19:20:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735327250000|2024-12-27 19:20:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1735327290000|2024-12-27 19:21:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|3
1735327300000|2024-12-27 19:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1735327310000|2024-12-27 19:21:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1735327320000|2024-12-27 19:22:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735327350000|2024-12-27 19:22:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735327390000|2024-12-27 19:23:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735327400000|2024-12-27 19:23:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735327410000|2024-12-27 19:23:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735327420000|2024-12-27 19:23:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1735327430000|2024-12-27 19:23:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735327440000|2024-12-27 19:24:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1735327450000|2024-12-27 19:24:10|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1735327460000|2024-12-27 19:24:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735327470000|2024-12-27 19:24:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735327490000|2024-12-27 19:24:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735327510000|2024-12-27 19:25:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1735327520000|2024-12-27 19:25:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1735327530000|2024-12-27 19:25:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735327540000|2024-12-27 19:25:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735327550000|2024-12-27 19:25:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735327560000|2024-12-27 19:26:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|3
1735327570000|2024-12-27 19:26:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|2
1735327580000|2024-12-27 19:26:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1735327590000|2024-12-27 19:26:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735327600000|2024-12-27 19:26:40|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1735327610000|2024-12-27 19:26:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735327620000|2024-12-27 19:27:00|681.3|680.3|681.1|680.1|681.5|680.5|681.1|680.1|1
1735327630000|2024-12-27 19:27:10|681|680|680.5|679.5|681.1|680.1|680.4|679.4|1
1735327640000|2024-12-27 19:27:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|23
1735327650000|2024-12-27 19:27:30|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|9
1735327660000|2024-12-27 19:27:40|681|680|681|680|681|680|680.9|679.9|0
1735327670000|2024-12-27 19:27:50|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|0
1735327680000|2024-12-27 19:28:00|681.3|680.3|681.1|680.1|681.8|680.8|681.1|680.1|48
1735327690000|2024-12-27 19:28:10|681|680|680.9|679.9|681.1|680.1|680.6|679.6|19
1735327700000|2024-12-27 19:28:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|24
1735327710000|2024-12-27 19:28:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|32
1735327720000|2024-12-27 19:28:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|15
1735327730000|2024-12-27 19:28:50|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|93
1735327740000|2024-12-27 19:29:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|36
1735327750000|2024-12-27 19:29:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|49
1735327760000|2024-12-27 19:29:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|28
1735327770000|2024-12-27 19:29:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|34
1735327780000|2024-12-27 19:29:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|73
1735327790000|2024-12-27 19:29:50|||||||||34
1735327800000|2024-12-27 19:30:00|680|679|679.9|678.9|680|679|679.9|678.9|32
1735327810000|2024-12-27 19:30:10|680|679|679.6|678.6|680|679|679.6|678.6|27
1735327820000|2024-12-27 19:30:20|||||||||27
1735327830000|2024-12-27 19:30:30|||||||||17
1735327840000|2024-12-27 19:30:40|||||||||2
1735327850000|2024-12-27 19:30:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1735327870000|2024-12-27 19:31:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735327880000|2024-12-27 19:31:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735327900000|2024-12-27 19:31:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735327920000|2024-12-27 19:32:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1735327930000|2024-12-27 19:32:10|||||||||4
1735327940000|2024-12-27 19:32:20|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|1
1735327960000|2024-12-27 19:32:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735327970000|2024-12-27 19:32:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1735327980000|2024-12-27 19:33:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1735327990000|2024-12-27 19:33:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735328000000|2024-12-27 19:33:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1735328020000|2024-12-27 19:33:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735328030000|2024-12-27 19:33:50|||||||||1
1735328050000|2024-12-27 19:34:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735328060000|2024-12-27 19:34:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735328070000|2024-12-27 19:34:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1735328080000|2024-12-27 19:34:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1735328090000|2024-12-27 19:34:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1735328100000|2024-12-27 19:35:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1735328120000|2024-12-27 19:35:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|11
1735328140000|2024-12-27 19:35:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735328170000|2024-12-27 19:36:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1735328180000|2024-12-27 19:36:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735328190000|2024-12-27 19:36:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1735328200000|2024-12-27 19:36:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735328210000|2024-12-27 19:36:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735328220000|2024-12-27 19:37:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735328230000|2024-12-27 19:37:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735328240000|2024-12-27 19:37:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735328260000|2024-12-27 19:37:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735328290000|2024-12-27 19:38:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735328320000|2024-12-27 19:38:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735328350000|2024-12-27 19:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735328360000|2024-12-27 19:39:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735328370000|2024-12-27 19:39:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735328390000|2024-12-27 19:39:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735328400000|2024-12-27 19:40:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735328410000|2024-12-27 19:40:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1735328480000|2024-12-27 19:41:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735328500000|2024-12-27 19:41:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735328650000|2024-12-27 19:44:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735328660000|2024-12-27 19:44:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735328680000|2024-12-27 19:44:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1735328690000|2024-12-27 19:44:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1735328700000|2024-12-27 19:45:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735328720000|2024-12-27 19:45:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735328760000|2024-12-27 19:46:00|||||||||5
1735328780000|2024-12-27 19:46:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1735328820000|2024-12-27 19:47:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1735328840000|2024-12-27 19:47:20|679|678|679|678|679|678|679|678|0
1735328860000|2024-12-27 19:47:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1735328930000|2024-12-27 19:48:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1735328990000|2024-12-27 19:49:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735329000000|2024-12-27 19:50:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329010000|2024-12-27 19:50:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1735329040000|2024-12-27 19:50:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1735329050000|2024-12-27 19:50:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1735329060000|2024-12-27 19:51:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735329120000|2024-12-27 19:52:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1735329170000|2024-12-27 19:52:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1735329210000|2024-12-27 19:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329220000|2024-12-27 19:53:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1735329240000|2024-12-27 19:54:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735329280000|2024-12-27 19:54:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329290000|2024-12-27 19:54:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735329300000|2024-12-27 19:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329310000|2024-12-27 19:55:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735329350000|2024-12-27 19:55:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329390000|2024-12-27 19:56:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735329420000|2024-12-27 19:57:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1735329430000|2024-12-27 19:57:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1735329440000|2024-12-27 19:57:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735329450000|2024-12-27 19:57:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1735329460000|2024-12-27 19:57:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735329480000|2024-12-27 19:58:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1735329500000|2024-12-27 19:58:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1735329520000|2024-12-27 19:58:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1735329530000|2024-12-27 19:58:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1735329550000|2024-12-27 19:59:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1735329560000|2024-12-27 19:59:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|4
1735329580000|2024-12-27 19:59:40|||||||||67
1735329640000|2024-12-27 20:00:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1735329650000|2024-12-27 20:00:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1735329660000|2024-12-27 20:01:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1735329670000|2024-12-27 20:01:10|679|678|679|678|679|678|679|678|0
1735329750000|2024-12-27 20:02:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735329760000|2024-12-27 20:02:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1735329780000|2024-12-27 20:03:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1735329790000|2024-12-27 20:03:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735329820000|2024-12-27 20:03:40|||||||||3
1735329840000|2024-12-27 20:04:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735329850000|2024-12-27 20:04:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735329860000|2024-12-27 20:04:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1735329870000|2024-12-27 20:04:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1735329890000|2024-12-27 20:04:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735329910000|2024-12-27 20:05:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735329930000|2024-12-27 20:05:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735329980000|2024-12-27 20:06:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735330040000|2024-12-27 20:07:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735330080000|2024-12-27 20:08:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735330230000|2024-12-27 20:10:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735330240000|2024-12-27 20:10:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735330250000|2024-12-27 20:10:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1735330260000|2024-12-27 20:11:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735330270000|2024-12-27 20:11:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735330320000|2024-12-27 20:12:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735330360000|2024-12-27 20:12:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735330370000|2024-12-27 20:12:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735330380000|2024-12-27 20:13:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735330390000|2024-12-27 20:13:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735330410000|2024-12-27 20:13:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735330420000|2024-12-27 20:13:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735330450000|2024-12-27 20:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735330470000|2024-12-27 20:14:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1735330480000|2024-12-27 20:14:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735330490000|2024-12-27 20:14:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735330520000|2024-12-27 20:15:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735330570000|2024-12-27 20:16:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735330580000|2024-12-27 20:16:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735330590000|2024-12-27 20:16:30|||||||||3
1735330610000|2024-12-27 20:16:50|||||||||1
1735330660000|2024-12-27 20:17:40|678|677|678|677|678|677|678|677|7
1735330770000|2024-12-27 20:19:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1735330790000|2024-12-27 20:19:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735330800000|2024-12-27 20:20:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735330820000|2024-12-27 20:20:20|678|677|678|677|678|677|678|677|0
1735330840000|2024-12-27 20:20:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735330850000|2024-12-27 20:20:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735330890000|2024-12-27 20:21:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735330900000|2024-12-27 20:21:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735331040000|2024-12-27 20:24:00|||||||||181
1735331090000|2024-12-27 20:24:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735331100000|2024-12-27 20:25:00|||||||||2
1735331120000|2024-12-27 20:25:20|678|677|678|677|678|677|678|677|9
1735331130000|2024-12-27 20:25:30|||||||||1
1735331140000|2024-12-27 20:25:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1735331150000|2024-12-27 20:25:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735331160000|2024-12-27 20:26:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1735331170000|2024-12-27 20:26:10|678|677|678|677|678|677|678|677|0
1735331210000|2024-12-27 20:26:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735331220000|2024-12-27 20:27:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735331230000|2024-12-27 20:27:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735331260000|2024-12-27 20:27:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735331270000|2024-12-27 20:27:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1735331280000|2024-12-27 20:28:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735331370000|2024-12-27 20:29:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1735331380000|2024-12-27 20:29:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735331420000|2024-12-27 20:30:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735331480000|2024-12-27 20:31:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1735331490000|2024-12-27 20:31:30|678|677|678|677|678|677|678|677|0
1735331530000|2024-12-27 20:32:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735331560000|2024-12-27 20:32:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735331590000|2024-12-27 20:33:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735331600000|2024-12-27 20:33:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735331660000|2024-12-27 20:34:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735331680000|2024-12-27 20:34:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735331720000|2024-12-27 20:35:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735331730000|2024-12-27 20:35:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735331750000|2024-12-27 20:35:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1735331800000|2024-12-27 20:36:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735331820000|2024-12-27 20:37:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735331880000|2024-12-27 20:38:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735331930000|2024-12-27 20:38:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735331940000|2024-12-27 20:39:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735332000000|2024-12-27 20:40:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1735332020000|2024-12-27 20:40:20|||||||||10
1735332070000|2024-12-27 20:41:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735332130000|2024-12-27 20:42:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735332150000|2024-12-27 20:42:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735332170000|2024-12-27 20:42:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735332220000|2024-12-27 20:43:40|||||||||1
1735332300000|2024-12-27 20:45:00|||||||||2
1735332360000|2024-12-27 20:46:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1735332370000|2024-12-27 20:46:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735332390000|2024-12-27 20:46:30|||||||||1
1735332430000|2024-12-27 20:47:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1735332460000|2024-12-27 20:47:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1735332470000|2024-12-27 20:47:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735332480000|2024-12-27 20:48:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735332490000|2024-12-27 20:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735332500000|2024-12-27 20:48:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735332560000|2024-12-27 20:49:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1735332570000|2024-12-27 20:49:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735332590000|2024-12-27 20:49:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735332630000|2024-12-27 20:50:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735332640000|2024-12-27 20:50:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735332700000|2024-12-27 20:51:40|||||||||9
1735332900000|2024-12-27 20:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735332910000|2024-12-27 20:55:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1735332920000|2024-12-27 20:55:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735332940000|2024-12-27 20:55:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1735332950000|2024-12-27 20:55:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1735332960000|2024-12-27 20:56:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|15
1735332970000|2024-12-27 20:56:10|||||||||2
1735332980000|2024-12-27 20:56:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735332990000|2024-12-27 20:56:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735333000000|2024-12-27 20:56:40|||||||||4
1735333020000|2024-12-27 20:57:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735333040000|2024-12-27 20:57:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735333100000|2024-12-27 20:58:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1735333180000|2024-12-27 20:59:40|||||||||8
1735333190000|2024-12-27 20:59:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1735333200000|2024-12-27 21:00:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1735333210000|2024-12-27 21:00:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|10
1735333230000|2024-12-27 21:00:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1735333320000|2024-12-27 21:02:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735333340000|2024-12-27 21:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735333390000|2024-12-27 21:03:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735333400000|2024-12-27 21:03:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735333490000|2024-12-27 21:04:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735333510000|2024-12-27 21:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735333540000|2024-12-27 21:05:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1735333560000|2024-12-27 21:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735333600000|2024-12-27 21:06:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735333640000|2024-12-27 21:07:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735333650000|2024-12-27 21:07:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1735333920000|2024-12-27 21:12:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735333950000|2024-12-27 21:12:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1735333980000|2024-12-27 21:13:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1735333990000|2024-12-27 21:13:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1735334000000|2024-12-27 21:13:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735334010000|2024-12-27 21:13:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|8
1735334020000|2024-12-27 21:13:40|||||||||4
1735334050000|2024-12-27 21:14:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1735334090000|2024-12-27 21:14:50|||||||||6
1735334110000|2024-12-27 21:15:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1735334130000|2024-12-27 21:15:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735334140000|2024-12-27 21:15:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735334150000|2024-12-27 21:15:50|678|677|678|677|678|677|678|677|0
1735334180000|2024-12-27 21:16:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735334190000|2024-12-27 21:16:30|678|677|678|677|678|677|678|677|0
1735334280000|2024-12-27 21:18:00|||||||||1
1735334290000|2024-12-27 21:18:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1735334370000|2024-12-27 21:19:30|||||||||10
1735334430000|2024-12-27 21:20:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735334460000|2024-12-27 21:21:00|678|677|678|677|678|677|678|677|0
1735334500000|2024-12-27 21:21:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735334520000|2024-12-27 21:22:00|678|677|678|677|678|677|678|677|0
1735334530000|2024-12-27 21:22:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735334540000|2024-12-27 21:22:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|30
1735334570000|2024-12-27 21:22:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735334620000|2024-12-27 21:23:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735334630000|2024-12-27 21:23:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735334680000|2024-12-27 21:24:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735334690000|2024-12-27 21:24:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735334780000|2024-12-27 21:26:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735334810000|2024-12-27 21:26:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735334820000|2024-12-27 21:27:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1735334850000|2024-12-27 21:27:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1735334880000|2024-12-27 21:28:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735334890000|2024-12-27 21:28:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735334940000|2024-12-27 21:29:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735334950000|2024-12-27 21:29:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735334970000|2024-12-27 21:29:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735334980000|2024-12-27 21:29:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1735334990000|2024-12-27 21:29:50|||||||||1
1735335000000|2024-12-27 21:30:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735335030000|2024-12-27 21:30:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1735335050000|2024-12-27 21:30:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1735335060000|2024-12-27 21:31:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735335120000|2024-12-27 21:32:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735335140000|2024-12-27 21:32:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735335170000|2024-12-27 21:32:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735335180000|2024-12-27 21:33:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335190000|2024-12-27 21:33:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335200000|2024-12-27 21:33:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335210000|2024-12-27 21:33:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735335250000|2024-12-27 21:34:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735335260000|2024-12-27 21:34:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1735335300000|2024-12-27 21:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1735335350000|2024-12-27 21:35:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1735335480000|2024-12-27 21:38:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735335500000|2024-12-27 21:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735335510000|2024-12-27 21:38:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735335540000|2024-12-27 21:39:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1735335600000|2024-12-27 21:40:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335630000|2024-12-27 21:40:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335660000|2024-12-27 21:41:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735335720000|2024-12-27 21:42:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335740000|2024-12-27 21:42:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335760000|2024-12-27 21:42:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335780000|2024-12-27 21:43:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335800000|2024-12-27 21:43:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735335830000|2024-12-27 21:43:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335890000|2024-12-27 21:44:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735335900000|2024-12-27 21:45:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1735335910000|2024-12-27 21:45:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735335920000|2024-12-27 21:45:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735335930000|2024-12-27 21:45:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735335980000|2024-12-27 21:46:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735336000000|2024-12-27 21:46:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336020000|2024-12-27 21:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735336030000|2024-12-27 21:47:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336050000|2024-12-27 21:47:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735336110000|2024-12-27 21:48:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735336120000|2024-12-27 21:48:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336180000|2024-12-27 21:49:40|||||||||1
1735336210000|2024-12-27 21:50:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1735336220000|2024-12-27 21:50:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1735336350000|2024-12-27 21:52:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735336360000|2024-12-27 21:52:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336370000|2024-12-27 21:52:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1735336430000|2024-12-27 21:53:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735336440000|2024-12-27 21:54:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336450000|2024-12-27 21:54:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735336500000|2024-12-27 21:55:00|||||||||4
1735336510000|2024-12-27 21:55:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336540000|2024-12-27 21:55:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735336550000|2024-12-27 21:55:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735336560000|2024-12-27 21:56:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735336650000|2024-12-27 21:57:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1735336670000|2024-12-27 21:57:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735336680000|2024-12-27 21:58:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1735513200000|2024-12-29 23:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1735513210000|2024-12-29 23:00:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735513220000|2024-12-29 23:00:20|679.4|678.4|680.1|679.1|680.1|679.1|679.4|678.4|0
1735513230000|2024-12-29 23:00:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735513250000|2024-12-29 23:00:50|680.4|679.4|680.5|679.5|680.6|679.6|680.3|679.3|0
1735513260000|2024-12-29 23:01:00|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|0
1735513270000|2024-12-29 23:01:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513290000|2024-12-29 23:01:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735513300000|2024-12-29 23:01:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513310000|2024-12-29 23:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735513320000|2024-12-29 23:02:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513330000|2024-12-29 23:02:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513340000|2024-12-29 23:02:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513380000|2024-12-29 23:03:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735513390000|2024-12-29 23:03:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735513400000|2024-12-29 23:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735513500000|2024-12-29 23:05:00|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1735513520000|2024-12-29 23:05:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735513540000|2024-12-29 23:05:40|680.5|679.5|680.6|679.6|680.6|679.6|680.3|679.3|3
1735513550000|2024-12-29 23:05:50|||||||||2
1735513590000|2024-12-29 23:06:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1735513610000|2024-12-29 23:06:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1735513620000|2024-12-29 23:07:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735513630000|2024-12-29 23:07:10|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1735513650000|2024-12-29 23:07:30|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1735513690000|2024-12-29 23:08:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1735513700000|2024-12-29 23:08:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513750000|2024-12-29 23:09:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735513770000|2024-12-29 23:09:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513790000|2024-12-29 23:09:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513840000|2024-12-29 23:10:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513850000|2024-12-29 23:10:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513860000|2024-12-29 23:11:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513870000|2024-12-29 23:11:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513890000|2024-12-29 23:11:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1735513900000|2024-12-29 23:11:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513910000|2024-12-29 23:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735513920000|2024-12-29 23:12:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513930000|2024-12-29 23:12:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513970000|2024-12-29 23:12:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735513980000|2024-12-29 23:13:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1735514010000|2024-12-29 23:13:30|||||||||3
1735514060000|2024-12-29 23:14:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735514100000|2024-12-29 23:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735514120000|2024-12-29 23:15:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1735514150000|2024-12-29 23:15:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735514160000|2024-12-29 23:16:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1735514170000|2024-12-29 23:16:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735514180000|2024-12-29 23:16:20|681|680|681|680|681|680|681|680|0
1735514260000|2024-12-29 23:17:40|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1735514270000|2024-12-29 23:17:50|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|11
1735514290000|2024-12-29 23:18:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735514300000|2024-12-29 23:18:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735514320000|2024-12-29 23:18:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735514340000|2024-12-29 23:19:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735514450000|2024-12-29 23:20:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735514460000|2024-12-29 23:21:00|681|680|681.4|680.4|681.4|680.4|681|680|4
1735514540000|2024-12-29 23:22:20|||||||||2
1735514680000|2024-12-29 23:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735514860000|2024-12-29 23:27:40|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|2
1735514870000|2024-12-29 23:27:50|682|681|682|681|682|681|682|681|0
1735514900000|2024-12-29 23:28:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735514910000|2024-12-29 23:28:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1735514920000|2024-12-29 23:28:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1735514940000|2024-12-29 23:29:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735515000000|2024-12-29 23:30:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735515010000|2024-12-29 23:30:10|682|681|682|681|682|681|682|681|0
1735515030000|2024-12-29 23:30:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735515150000|2024-12-29 23:32:30|682|681|682|681|682|681|682|681|0
1735515180000|2024-12-29 23:33:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1735515470000|2024-12-29 23:37:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1735515570000|2024-12-29 23:39:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1735515640000|2024-12-29 23:40:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|1
1735515650000|2024-12-29 23:40:50|682.5|681.5|683.1|682.1|683.1|682.1|682.4|681.4|568
1735515660000|2024-12-29 23:41:00|||||||||3
1735515780000|2024-12-29 23:43:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|27
1735515790000|2024-12-29 23:43:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735515890000|2024-12-29 23:44:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1735516060000|2024-12-29 23:47:40|||||||||1
1735516090000|2024-12-29 23:48:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735516100000|2024-12-29 23:48:20|683.8|682.8|684|683|684|683|683.8|682.8|0
1735516110000|2024-12-29 23:48:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1735516130000|2024-12-29 23:48:50|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|0
1735516140000|2024-12-29 23:49:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516180000|2024-12-29 23:49:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1735516190000|2024-12-29 23:49:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1735516250000|2024-12-29 23:50:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516370000|2024-12-29 23:52:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516380000|2024-12-29 23:53:00|||||||||2
1735516440000|2024-12-29 23:54:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1735516490000|2024-12-29 23:54:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516520000|2024-12-29 23:55:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516530000|2024-12-29 23:55:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516550000|2024-12-29 23:55:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516580000|2024-12-29 23:56:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735516620000|2024-12-29 23:57:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516630000|2024-12-29 23:57:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516640000|2024-12-29 23:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735516650000|2024-12-29 23:57:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516710000|2024-12-29 23:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516720000|2024-12-29 23:58:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516730000|2024-12-29 23:58:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735516760000|2024-12-29 23:59:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516780000|2024-12-29 23:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516790000|2024-12-29 23:59:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1735513200000|2024-12-29 23:00:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1735513210000|2024-12-29 23:00:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1735513220000|2024-12-29 23:00:20|679.4|678.4|680.1|679.1|680.1|679.1|679.4|678.4|0
1735513230000|2024-12-29 23:00:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735513250000|2024-12-29 23:00:50|680.4|679.4|680.5|679.5|680.6|679.6|680.3|679.3|0
1735513260000|2024-12-29 23:01:00|680.4|679.4|679.6|678.6|680.4|679.4|679.6|678.6|0
1735513270000|2024-12-29 23:01:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513290000|2024-12-29 23:01:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735513300000|2024-12-29 23:01:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513310000|2024-12-29 23:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1735513320000|2024-12-29 23:02:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513330000|2024-12-29 23:02:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513340000|2024-12-29 23:02:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735513380000|2024-12-29 23:03:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1735513390000|2024-12-29 23:03:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1735513400000|2024-12-29 23:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735513500000|2024-12-29 23:05:00|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1735513520000|2024-12-29 23:05:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735513540000|2024-12-29 23:05:40|680.5|679.5|680.6|679.6|680.6|679.6|680.3|679.3|3
1735513550000|2024-12-29 23:05:50|||||||||2
1735513590000|2024-12-29 23:06:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1735513610000|2024-12-29 23:06:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1735513620000|2024-12-29 23:07:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735513630000|2024-12-29 23:07:10|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1735513650000|2024-12-29 23:07:30|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1735513690000|2024-12-29 23:08:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1735513700000|2024-12-29 23:08:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513750000|2024-12-29 23:09:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735513770000|2024-12-29 23:09:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513790000|2024-12-29 23:09:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513840000|2024-12-29 23:10:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513850000|2024-12-29 23:10:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513860000|2024-12-29 23:11:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513870000|2024-12-29 23:11:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513890000|2024-12-29 23:11:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1735513900000|2024-12-29 23:11:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513910000|2024-12-29 23:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735513920000|2024-12-29 23:12:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735513930000|2024-12-29 23:12:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735513970000|2024-12-29 23:12:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735513980000|2024-12-29 23:13:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1735514010000|2024-12-29 23:13:30|||||||||3
1735514060000|2024-12-29 23:14:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1735514100000|2024-12-29 23:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735514120000|2024-12-29 23:15:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1735514150000|2024-12-29 23:15:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1735514160000|2024-12-29 23:16:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1735514170000|2024-12-29 23:16:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735514180000|2024-12-29 23:16:20|681|680|681|680|681|680|681|680|0
1735514260000|2024-12-29 23:17:40|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1735514270000|2024-12-29 23:17:50|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|11
1735514290000|2024-12-29 23:18:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735514300000|2024-12-29 23:18:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735514320000|2024-12-29 23:18:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735514340000|2024-12-29 23:19:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735514450000|2024-12-29 23:20:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735514460000|2024-12-29 23:21:00|681|680|681.4|680.4|681.4|680.4|681|680|4
1735514540000|2024-12-29 23:22:20|||||||||2
1735514680000|2024-12-29 23:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735514860000|2024-12-29 23:27:40|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|2
1735514870000|2024-12-29 23:27:50|682|681|682|681|682|681|682|681|0
1735514900000|2024-12-29 23:28:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735514910000|2024-12-29 23:28:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1735514920000|2024-12-29 23:28:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1735514940000|2024-12-29 23:29:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735515000000|2024-12-29 23:30:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735515010000|2024-12-29 23:30:10|682|681|682|681|682|681|682|681|0
1735515030000|2024-12-29 23:30:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735515150000|2024-12-29 23:32:30|682|681|682|681|682|681|682|681|0
1735515180000|2024-12-29 23:33:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1735515470000|2024-12-29 23:37:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1735515570000|2024-12-29 23:39:30|682.1|681.1|682|681|682.1|681.1|682|681|0
1735515640000|2024-12-29 23:40:40|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|1
1735515650000|2024-12-29 23:40:50|682.5|681.5|683.1|682.1|683.1|682.1|682.4|681.4|568
1735515660000|2024-12-29 23:41:00|||||||||3
1735515780000|2024-12-29 23:43:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|27
1735515790000|2024-12-29 23:43:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735515890000|2024-12-29 23:44:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1735516060000|2024-12-29 23:47:40|||||||||1
1735516090000|2024-12-29 23:48:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735516100000|2024-12-29 23:48:20|683.8|682.8|684|683|684|683|683.8|682.8|0
1735516110000|2024-12-29 23:48:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1735516130000|2024-12-29 23:48:50|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|0
1735516140000|2024-12-29 23:49:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516180000|2024-12-29 23:49:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1735516190000|2024-12-29 23:49:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1735516250000|2024-12-29 23:50:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516370000|2024-12-29 23:52:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516380000|2024-12-29 23:53:00|||||||||2
1735516440000|2024-12-29 23:54:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1735516490000|2024-12-29 23:54:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516520000|2024-12-29 23:55:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516530000|2024-12-29 23:55:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516550000|2024-12-29 23:55:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516580000|2024-12-29 23:56:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735516620000|2024-12-29 23:57:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516630000|2024-12-29 23:57:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735516640000|2024-12-29 23:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735516650000|2024-12-29 23:57:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516710000|2024-12-29 23:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516720000|2024-12-29 23:58:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735516730000|2024-12-29 23:58:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735516760000|2024-12-29 23:59:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516780000|2024-12-29 23:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516790000|2024-12-29 23:59:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1735516800000|2024-12-30 00:00:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1735516810000|2024-12-30 00:00:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516820000|2024-12-30 00:00:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735516830000|2024-12-30 00:00:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735516840000|2024-12-30 00:00:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1735516850000|2024-12-30 00:00:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735516880000|2024-12-30 00:01:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516920000|2024-12-30 00:02:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516930000|2024-12-30 00:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735516940000|2024-12-30 00:02:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735516970000|2024-12-30 00:02:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735517090000|2024-12-30 00:04:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735517160000|2024-12-30 00:06:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735517170000|2024-12-30 00:06:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735517180000|2024-12-30 00:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735517210000|2024-12-30 00:06:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735517220000|2024-12-30 00:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735517240000|2024-12-30 00:07:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735517250000|2024-12-30 00:07:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735517260000|2024-12-30 00:07:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735517300000|2024-12-30 00:08:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1735517330000|2024-12-30 00:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735517340000|2024-12-30 00:09:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735517370000|2024-12-30 00:09:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735517390000|2024-12-30 00:09:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1735517400000|2024-12-30 00:10:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735517410000|2024-12-30 00:10:10|683|682|683.3|682.3|683.3|682.3|683|682|0
1735517520000|2024-12-30 00:12:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735517640000|2024-12-30 00:14:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735517650000|2024-12-30 00:14:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735517660000|2024-12-30 00:14:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735517710000|2024-12-30 00:15:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735517750000|2024-12-30 00:15:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735517830000|2024-12-30 00:17:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|43
1735517840000|2024-12-30 00:17:20|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|0
1735517850000|2024-12-30 00:17:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735517860000|2024-12-30 00:17:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1735517870000|2024-12-30 00:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735517880000|2024-12-30 00:18:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735517890000|2024-12-30 00:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735517910000|2024-12-30 00:18:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1735518050000|2024-12-30 00:20:50|684|683|684|683|684.1|683.1|684|683|263
1735518100000|2024-12-30 00:21:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735518120000|2024-12-30 00:22:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735518200000|2024-12-30 00:23:20|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|9
1735518220000|2024-12-30 00:23:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518250000|2024-12-30 00:24:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735518260000|2024-12-30 00:24:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518290000|2024-12-30 00:24:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735518300000|2024-12-30 00:25:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518310000|2024-12-30 00:25:10|||||||||1
1735518350000|2024-12-30 00:25:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735518370000|2024-12-30 00:26:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735518430000|2024-12-30 00:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518440000|2024-12-30 00:27:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518520000|2024-12-30 00:28:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518540000|2024-12-30 00:29:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735518550000|2024-12-30 00:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518590000|2024-12-30 00:29:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735518610000|2024-12-30 00:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518620000|2024-12-30 00:30:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518660000|2024-12-30 00:31:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735518680000|2024-12-30 00:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518690000|2024-12-30 00:31:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735518700000|2024-12-30 00:31:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735518720000|2024-12-30 00:32:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735518740000|2024-12-30 00:32:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735518750000|2024-12-30 00:32:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735518770000|2024-12-30 00:32:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735518830000|2024-12-30 00:33:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735518840000|2024-12-30 00:34:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735518880000|2024-12-30 00:34:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735518900000|2024-12-30 00:35:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735518910000|2024-12-30 00:35:10|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735518920000|2024-12-30 00:35:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735518940000|2024-12-30 00:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735518960000|2024-12-30 00:36:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735519310000|2024-12-30 00:41:50|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735519410000|2024-12-30 00:43:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735519460000|2024-12-30 00:44:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735519470000|2024-12-30 00:44:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735519480000|2024-12-30 00:44:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735519490000|2024-12-30 00:44:50|||||||||1
1735519590000|2024-12-30 00:46:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1735519670000|2024-12-30 00:47:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735519680000|2024-12-30 00:48:00|685|684|685|684|685|684|685|684|0
1735519970000|2024-12-30 00:52:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735520090000|2024-12-30 00:54:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735520110000|2024-12-30 00:55:10|685|684|685|684|685|684|685|684|0
1735520140000|2024-12-30 00:55:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735520170000|2024-12-30 00:56:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735520240000|2024-12-30 00:57:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735520350000|2024-12-30 00:59:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735520400000|2024-12-30 01:00:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|0
1735520410000|2024-12-30 01:00:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735520420000|2024-12-30 01:00:20|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|0
1735520430000|2024-12-30 01:00:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1735520440000|2024-12-30 01:00:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1735520450000|2024-12-30 01:00:50|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|0
1735520460000|2024-12-30 01:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735520470000|2024-12-30 01:01:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735520500000|2024-12-30 01:01:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735520510000|2024-12-30 01:01:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735520550000|2024-12-30 01:02:30|||||||||1
1735520570000|2024-12-30 01:02:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735520580000|2024-12-30 01:03:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735520590000|2024-12-30 01:03:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735520600000|2024-12-30 01:03:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735520610000|2024-12-30 01:03:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735520630000|2024-12-30 01:03:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735520640000|2024-12-30 01:04:00|685|684|685|684|685|684|685|684|0
1735520650000|2024-12-30 01:04:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1735520660000|2024-12-30 01:04:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1735520680000|2024-12-30 01:04:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1735520690000|2024-12-30 01:04:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735520720000|2024-12-30 01:05:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735520740000|2024-12-30 01:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735520750000|2024-12-30 01:05:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1735520880000|2024-12-30 01:08:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1735520890000|2024-12-30 01:08:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735520900000|2024-12-30 01:08:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|51
1735520910000|2024-12-30 01:08:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520920000|2024-12-30 01:08:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520930000|2024-12-30 01:08:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735520940000|2024-12-30 01:09:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520950000|2024-12-30 01:09:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520970000|2024-12-30 01:09:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520980000|2024-12-30 01:09:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520990000|2024-12-30 01:09:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735521000000|2024-12-30 01:10:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735521010000|2024-12-30 01:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735521040000|2024-12-30 01:10:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735521050000|2024-12-30 01:10:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735521060000|2024-12-30 01:11:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735521070000|2024-12-30 01:11:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735521090000|2024-12-30 01:11:30|||||||||3
1735521100000|2024-12-30 01:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735521120000|2024-12-30 01:12:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735521180000|2024-12-30 01:13:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521200000|2024-12-30 01:13:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735521210000|2024-12-30 01:13:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|0
1735521220000|2024-12-30 01:13:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735521230000|2024-12-30 01:13:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735521240000|2024-12-30 01:14:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735521300000|2024-12-30 01:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735521320000|2024-12-30 01:15:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1735521330000|2024-12-30 01:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735521340000|2024-12-30 01:15:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735521360000|2024-12-30 01:16:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521370000|2024-12-30 01:16:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521380000|2024-12-30 01:16:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1735521390000|2024-12-30 01:16:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521400000|2024-12-30 01:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521440000|2024-12-30 01:17:20|685|684|685|684|685|684|685|684|0
1735521460000|2024-12-30 01:17:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521480000|2024-12-30 01:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521490000|2024-12-30 01:18:10|685|684|685|684|685|684|684.9|683.9|0
1735521500000|2024-12-30 01:18:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735521510000|2024-12-30 01:18:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521540000|2024-12-30 01:19:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735521550000|2024-12-30 01:19:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521560000|2024-12-30 01:19:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521580000|2024-12-30 01:19:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735521640000|2024-12-30 01:20:40|685|684|685|684|685|684|685|684|0
1735521670000|2024-12-30 01:21:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735521680000|2024-12-30 01:21:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735521700000|2024-12-30 01:21:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521720000|2024-12-30 01:22:00|685|684|685|684|685|684|685|684|0
1735521750000|2024-12-30 01:22:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521770000|2024-12-30 01:22:50|685|684|685|684|685|684|685|684|0
1735521780000|2024-12-30 01:23:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521790000|2024-12-30 01:23:10|685|684|685|684|685|684|685|684|0
1735521800000|2024-12-30 01:23:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521820000|2024-12-30 01:23:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1735521830000|2024-12-30 01:23:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521840000|2024-12-30 01:24:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735521860000|2024-12-30 01:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521890000|2024-12-30 01:24:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735521900000|2024-12-30 01:25:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521910000|2024-12-30 01:25:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521920000|2024-12-30 01:25:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521930000|2024-12-30 01:25:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521940000|2024-12-30 01:25:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521960000|2024-12-30 01:26:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|10
1735522180000|2024-12-30 01:29:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735522190000|2024-12-30 01:29:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735522220000|2024-12-30 01:30:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735522230000|2024-12-30 01:30:30|685.8|684.8|685.9|684.9|686|685|685.8|684.8|4
1735522240000|2024-12-30 01:30:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1735522250000|2024-12-30 01:30:50|686|685|686|685|686|685|686|685|0
1735522260000|2024-12-30 01:31:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735522270000|2024-12-30 01:31:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1735522280000|2024-12-30 01:31:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1735522290000|2024-12-30 01:31:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1735522310000|2024-12-30 01:31:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735522320000|2024-12-30 01:32:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735522330000|2024-12-30 01:32:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735522340000|2024-12-30 01:32:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522350000|2024-12-30 01:32:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735522370000|2024-12-30 01:32:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735522380000|2024-12-30 01:33:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735522440000|2024-12-30 01:34:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522450000|2024-12-30 01:34:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735522460000|2024-12-30 01:34:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735522490000|2024-12-30 01:34:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735522500000|2024-12-30 01:35:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522520000|2024-12-30 01:35:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735522530000|2024-12-30 01:35:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735522590000|2024-12-30 01:36:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522600000|2024-12-30 01:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522640000|2024-12-30 01:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735522650000|2024-12-30 01:37:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735522660000|2024-12-30 01:37:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522700000|2024-12-30 01:38:20|||||||||10
1735522750000|2024-12-30 01:39:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522790000|2024-12-30 01:39:50|686|685|686|685|686|685|686|685|0
1735522860000|2024-12-30 01:41:00|686.1|685.1|686|685|686.1|685.1|686|685|1
1735522870000|2024-12-30 01:41:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522880000|2024-12-30 01:41:20|686|685|686|685|686|685|686|685|0
1735522890000|2024-12-30 01:41:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735522900000|2024-12-30 01:41:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522920000|2024-12-30 01:42:00|686|685|686|685|686|685|686|685|0
1735522940000|2024-12-30 01:42:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522950000|2024-12-30 01:42:30|686|685|686|685|686|685|686|685|1
1735522960000|2024-12-30 01:42:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522970000|2024-12-30 01:42:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|21
1735522980000|2024-12-30 01:43:00|||||||||1
1735523040000|2024-12-30 01:44:00|||||||||1
1735523050000|2024-12-30 01:44:10|||||||||1
1735523060000|2024-12-30 01:44:20|||||||||13
1735523070000|2024-12-30 01:44:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1735523080000|2024-12-30 01:44:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735523090000|2024-12-30 01:44:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1735523100000|2024-12-30 01:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735523120000|2024-12-30 01:45:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1735523130000|2024-12-30 01:45:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735523140000|2024-12-30 01:45:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735523200000|2024-12-30 01:46:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735523210000|2024-12-30 01:46:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735523330000|2024-12-30 01:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735523390000|2024-12-30 01:49:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1735523450000|2024-12-30 01:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735523460000|2024-12-30 01:51:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735523480000|2024-12-30 01:51:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735523490000|2024-12-30 01:51:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735523510000|2024-12-30 01:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735523530000|2024-12-30 01:52:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|3
1735523550000|2024-12-30 01:52:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735523570000|2024-12-30 01:52:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1735523580000|2024-12-30 01:53:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735523590000|2024-12-30 01:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735523620000|2024-12-30 01:53:40|686|685|686|685|686|685|686|685|0
1735523640000|2024-12-30 01:54:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1735523660000|2024-12-30 01:54:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735523670000|2024-12-30 01:54:30|686|685|686|685|686|685|685.9|684.9|0
1735523680000|2024-12-30 01:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735523690000|2024-12-30 01:54:50|686|685|686|685|686|685|686|685|0
1735523720000|2024-12-30 01:55:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735523730000|2024-12-30 01:55:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735523740000|2024-12-30 01:55:40|686|685|686|685|686|685|685.9|684.9|0
1735523750000|2024-12-30 01:55:50|686.1|685.1|686.1|685.1|686.3|685.3|686|685|0
1735523760000|2024-12-30 01:56:00|686.3|685.3|686|685|686.3|685.3|686|685|0
1735523770000|2024-12-30 01:56:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735523780000|2024-12-30 01:56:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735523790000|2024-12-30 01:56:30|686|685|686|685|686.1|685.1|686|685|0
1735523850000|2024-12-30 01:57:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735523890000|2024-12-30 01:58:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735523930000|2024-12-30 01:58:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735524000000|2024-12-30 02:00:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735524010000|2024-12-30 02:00:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735524100000|2024-12-30 02:01:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735524120000|2024-12-30 02:02:00|686|685|686|685|686|685|686|685|3
1735524130000|2024-12-30 02:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735524160000|2024-12-30 02:02:40|686|685|686|685|686|685|686|685|3
1735524180000|2024-12-30 02:03:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1735524190000|2024-12-30 02:03:10|||||||||10
1735524210000|2024-12-30 02:03:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1735524220000|2024-12-30 02:03:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1735524230000|2024-12-30 02:03:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|11
1735524240000|2024-12-30 02:04:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1735524250000|2024-12-30 02:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735524300000|2024-12-30 02:05:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735524320000|2024-12-30 02:05:20|||||||||1
1735524330000|2024-12-30 02:05:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735524360000|2024-12-30 02:06:00|||||||||1
1735524410000|2024-12-30 02:06:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735524420000|2024-12-30 02:07:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735524440000|2024-12-30 02:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735524600000|2024-12-30 02:10:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1735524610000|2024-12-30 02:10:10|686|685|686|685|686|685|686|685|0
1735524630000|2024-12-30 02:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735524640000|2024-12-30 02:10:40|686|685|686|685|686|685|686|685|0
1735524660000|2024-12-30 02:11:00|||||||||1
1735524780000|2024-12-30 02:13:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735524800000|2024-12-30 02:13:20|686|685|686|685|686|685|686|685|0
1735524820000|2024-12-30 02:13:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1735524830000|2024-12-30 02:13:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735524840000|2024-12-30 02:14:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1735524850000|2024-12-30 02:14:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1735524880000|2024-12-30 02:14:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735524890000|2024-12-30 02:14:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735525000000|2024-12-30 02:16:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735525010000|2024-12-30 02:16:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735525020000|2024-12-30 02:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735525040000|2024-12-30 02:17:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735525050000|2024-12-30 02:17:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735525080000|2024-12-30 02:18:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735525090000|2024-12-30 02:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735525110000|2024-12-30 02:18:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735525130000|2024-12-30 02:18:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735525210000|2024-12-30 02:20:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735525270000|2024-12-30 02:21:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735525350000|2024-12-30 02:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735525440000|2024-12-30 02:24:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735525450000|2024-12-30 02:24:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735525480000|2024-12-30 02:24:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1735525510000|2024-12-30 02:25:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735525710000|2024-12-30 02:28:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735525730000|2024-12-30 02:28:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735525740000|2024-12-30 02:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735525750000|2024-12-30 02:29:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735525760000|2024-12-30 02:29:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735525800000|2024-12-30 02:30:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735525810000|2024-12-30 02:30:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1735525830000|2024-12-30 02:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735525900000|2024-12-30 02:31:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1735525910000|2024-12-30 02:31:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735525920000|2024-12-30 02:32:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1735525930000|2024-12-30 02:32:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735525960000|2024-12-30 02:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735525970000|2024-12-30 02:32:50|686.3|685.3|686|685|686.3|685.3|686|685|2
1735526060000|2024-12-30 02:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735526140000|2024-12-30 02:35:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735526160000|2024-12-30 02:36:00|686|685|686|685|686|685|686|685|1
1735526200000|2024-12-30 02:36:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1735526230000|2024-12-30 02:37:10|||||||||2
1735526250000|2024-12-30 02:37:30|||||||||4
1735526290000|2024-12-30 02:38:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1735526300000|2024-12-30 02:38:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735526310000|2024-12-30 02:38:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735526520000|2024-12-30 02:42:00|686|685|686|685|686|685|686|685|1
1735526580000|2024-12-30 02:43:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735526640000|2024-12-30 02:44:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735526670000|2024-12-30 02:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735526700000|2024-12-30 02:45:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735526710000|2024-12-30 02:45:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735526730000|2024-12-30 02:45:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735526770000|2024-12-30 02:46:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735526820000|2024-12-30 02:47:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735526840000|2024-12-30 02:47:20|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|1
1735526870000|2024-12-30 02:47:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735526880000|2024-12-30 02:48:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735526890000|2024-12-30 02:48:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735526920000|2024-12-30 02:48:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735526930000|2024-12-30 02:48:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735526940000|2024-12-30 02:49:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735526960000|2024-12-30 02:49:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735527050000|2024-12-30 02:50:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735527060000|2024-12-30 02:51:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527070000|2024-12-30 02:51:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735527100000|2024-12-30 02:51:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735527160000|2024-12-30 02:52:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735527190000|2024-12-30 02:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735527200000|2024-12-30 02:53:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527230000|2024-12-30 02:53:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527280000|2024-12-30 02:54:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735527300000|2024-12-30 02:55:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527310000|2024-12-30 02:55:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527460000|2024-12-30 02:57:40|||||||||2
1735527490000|2024-12-30 02:58:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735527550000|2024-12-30 02:59:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735527560000|2024-12-30 02:59:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1735527640000|2024-12-30 03:00:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735527680000|2024-12-30 03:01:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735527690000|2024-12-30 03:01:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527700000|2024-12-30 03:01:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735527710000|2024-12-30 03:01:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527740000|2024-12-30 03:02:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735527750000|2024-12-30 03:02:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527760000|2024-12-30 03:02:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735527810000|2024-12-30 03:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527840000|2024-12-30 03:04:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735527910000|2024-12-30 03:05:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527920000|2024-12-30 03:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735528180000|2024-12-30 03:09:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1735528190000|2024-12-30 03:09:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735528210000|2024-12-30 03:10:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1735528290000|2024-12-30 03:11:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735528300000|2024-12-30 03:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735528430000|2024-12-30 03:13:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735528440000|2024-12-30 03:14:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1735528460000|2024-12-30 03:14:20|685|684|685|684|685|684|684.9|683.9|2
1735528480000|2024-12-30 03:14:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735528490000|2024-12-30 03:14:50|685|684|685|684|685|684|685|684|0
1735528500000|2024-12-30 03:15:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1735528550000|2024-12-30 03:15:50|||||||||1
1735528560000|2024-12-30 03:16:00|685|684|685|684|685|684|685|684|1
1735528600000|2024-12-30 03:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735528630000|2024-12-30 03:17:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735528640000|2024-12-30 03:17:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735528650000|2024-12-30 03:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735528730000|2024-12-30 03:18:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735528740000|2024-12-30 03:19:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1735528760000|2024-12-30 03:19:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735528880000|2024-12-30 03:21:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735528890000|2024-12-30 03:21:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735528900000|2024-12-30 03:21:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735528930000|2024-12-30 03:22:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735528940000|2024-12-30 03:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735528950000|2024-12-30 03:22:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735528960000|2024-12-30 03:22:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1735528990000|2024-12-30 03:23:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735529050000|2024-12-30 03:24:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735529100000|2024-12-30 03:25:00|685|684|685|684|685|684|685|684|0
1735529140000|2024-12-30 03:25:40|||||||||1
1735529160000|2024-12-30 03:26:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735529170000|2024-12-30 03:26:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735529180000|2024-12-30 03:26:20|685|684|685|684|685|684|685|684|0
1735529200000|2024-12-30 03:26:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735529420000|2024-12-30 03:30:20|685|684|685|684|685|684|685|684|3
1735529460000|2024-12-30 03:31:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735529470000|2024-12-30 03:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735529530000|2024-12-30 03:32:10|685|684|685|684|685|684|685|684|1
1735529880000|2024-12-30 03:38:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1735530060000|2024-12-30 03:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735530140000|2024-12-30 03:42:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1735530180000|2024-12-30 03:43:00|||||||||1
1735530350000|2024-12-30 03:45:50|685|684|685|684|685|684|685|684|0
1735530430000|2024-12-30 03:47:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735531000000|2024-12-30 03:56:40|||||||||10
1735531020000|2024-12-30 03:57:00|685|684|685|684|685|684|685|684|1
1735531220000|2024-12-30 04:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735531410000|2024-12-30 04:03:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735531610000|2024-12-30 04:06:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1735531710000|2024-12-30 04:08:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735532310000|2024-12-30 04:18:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735532450000|2024-12-30 04:20:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|8
1735532500000|2024-12-30 04:21:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1735532520000|2024-12-30 04:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735532560000|2024-12-30 04:22:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|14
1735532740000|2024-12-30 04:25:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735532760000|2024-12-30 04:26:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735532830000|2024-12-30 04:27:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735532840000|2024-12-30 04:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735532870000|2024-12-30 04:27:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735532900000|2024-12-30 04:28:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735533000000|2024-12-30 04:30:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735533060000|2024-12-30 04:31:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735533080000|2024-12-30 04:31:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735533180000|2024-12-30 04:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1735533310000|2024-12-30 04:35:10|685|684|685|684|685|684|685|684|0
1735533420000|2024-12-30 04:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1735533430000|2024-12-30 04:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735533670000|2024-12-30 04:41:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|21
1735533700000|2024-12-30 04:41:40|||||||||6
1735533810000|2024-12-30 04:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1735533940000|2024-12-30 04:45:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735534190000|2024-12-30 04:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735534210000|2024-12-30 04:50:10|686|685|686|685|686|685|686|685|23
1735534260000|2024-12-30 04:51:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735534280000|2024-12-30 04:51:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735534290000|2024-12-30 04:51:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|24
1735534400000|2024-12-30 04:53:20|686|685|686|685|686|685|686|685|0
1735534680000|2024-12-30 04:58:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735534730000|2024-12-30 04:58:50|||||||||1
1735534820000|2024-12-30 05:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735534860000|2024-12-30 05:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1735534920000|2024-12-30 05:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1735534930000|2024-12-30 05:02:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735534940000|2024-12-30 05:02:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735535110000|2024-12-30 05:05:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1735535160000|2024-12-30 05:06:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735535200000|2024-12-30 05:06:40|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||1
1735535430000|2024-12-30 05:10:30|||||||||1
1735535460000|2024-12-30 05:11:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735535470000|2024-12-30 05:11:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735535670000|2024-12-30 05:14:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735535790000|2024-12-30 05:16:30|686|685|686.1|685.1|686.1|685.1|686|685|13
1735535850000|2024-12-30 05:17:30|||||||||1
1735535920000|2024-12-30 05:18:40|||||||||5
1735536030000|2024-12-30 05:20:30|686|685|686|685|686|685|686|685|0
1735536110000|2024-12-30 05:21:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735536120000|2024-12-30 05:22:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735536200000|2024-12-30 05:23:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1735536240000|2024-12-30 05:24:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735536250000|2024-12-30 05:24:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735536260000|2024-12-30 05:24:20|||||||||1
1735536270000|2024-12-30 05:24:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735536290000|2024-12-30 05:24:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735536340000|2024-12-30 05:25:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735536460000|2024-12-30 05:27:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735536570000|2024-12-30 05:29:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735536580000|2024-12-30 05:29:40|||||||||1
1735536600000|2024-12-30 05:30:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1735536610000|2024-12-30 05:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735536620000|2024-12-30 05:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735536770000|2024-12-30 05:32:50|||||||||4
1735537010000|2024-12-30 05:36:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1735537070000|2024-12-30 05:37:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735537260000|2024-12-30 05:41:00|||||||||1
1735537360000|2024-12-30 05:42:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735537540000|2024-12-30 05:45:40|||||||||5
1735537710000|2024-12-30 05:48:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735537730000|2024-12-30 05:48:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735537860000|2024-12-30 05:51:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735537920000|2024-12-30 05:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735537930000|2024-12-30 05:52:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735537940000|2024-12-30 05:52:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735538090000|2024-12-30 05:54:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735538100000|2024-12-30 05:55:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735538120000|2024-12-30 05:55:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735538140000|2024-12-30 05:55:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735538240000|2024-12-30 05:57:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1735538270000|2024-12-30 05:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735538280000|2024-12-30 05:58:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735538290000|2024-12-30 05:58:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1735538330000|2024-12-30 05:58:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735538340000|2024-12-30 05:59:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735538400000|2024-12-30 06:00:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735538420000|2024-12-30 06:00:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1735538470000|2024-12-30 06:01:10|||||||||2
1735538530000|2024-12-30 06:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1735538590000|2024-12-30 06:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735538600000|2024-12-30 06:03:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735538610000|2024-12-30 06:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735538620000|2024-12-30 06:03:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735538630000|2024-12-30 06:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735538770000|2024-12-30 06:06:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735538780000|2024-12-30 06:06:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1735538810000|2024-12-30 06:06:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735538880000|2024-12-30 06:08:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735538980000|2024-12-30 06:09:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|1
1735538990000|2024-12-30 06:09:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735539010000|2024-12-30 06:10:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735539030000|2024-12-30 06:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735539060000|2024-12-30 06:11:00|||||||||1
1735539160000|2024-12-30 06:12:40|||||||||1
1735539190000|2024-12-30 06:13:10|||||||||2
1735539270000|2024-12-30 06:14:30|||||||||1
1735539320000|2024-12-30 06:15:20|||||||||3
1735539340000|2024-12-30 06:15:40|||||||||1
1735539400000|2024-12-30 06:16:40|||||||||1
1735539470000|2024-12-30 06:17:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735539490000|2024-12-30 06:18:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735539610000|2024-12-30 06:20:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735539630000|2024-12-30 06:20:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735539710000|2024-12-30 06:21:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735539720000|2024-12-30 06:22:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|1
1735539760000|2024-12-30 06:22:40|||||||||6
1735539920000|2024-12-30 06:25:20|||||||||5
1735539960000|2024-12-30 06:26:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1735539970000|2024-12-30 06:26:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735539980000|2024-12-30 06:26:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735539990000|2024-12-30 06:26:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540030000|2024-12-30 06:27:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735540070000|2024-12-30 06:27:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735540090000|2024-12-30 06:28:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735540150000|2024-12-30 06:29:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735540190000|2024-12-30 06:29:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540200000|2024-12-30 06:30:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540210000|2024-12-30 06:30:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540230000|2024-12-30 06:30:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540240000|2024-12-30 06:30:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1735540280000|2024-12-30 06:31:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735540310000|2024-12-30 06:31:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735540320000|2024-12-30 06:32:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735540380000|2024-12-30 06:33:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1735540610000|2024-12-30 06:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|26
1735540630000|2024-12-30 06:37:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735540640000|2024-12-30 06:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735540730000|2024-12-30 06:38:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735540750000|2024-12-30 06:39:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735540760000|2024-12-30 06:39:20|685|684|685|684|685|684|685|684|0
1735540780000|2024-12-30 06:39:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735540860000|2024-12-30 06:41:00|||||||||1
1735540880000|2024-12-30 06:41:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1735540930000|2024-12-30 06:42:10|||||||||3
1735540940000|2024-12-30 06:42:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735540960000|2024-12-30 06:42:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1735540970000|2024-12-30 06:42:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735540980000|2024-12-30 06:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735540990000|2024-12-30 06:43:10|685|684|685|684|685|684|685|684|0
1735541000000|2024-12-30 06:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735541010000|2024-12-30 06:43:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735541020000|2024-12-30 06:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735541030000|2024-12-30 06:43:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735541080000|2024-12-30 06:44:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735541110000|2024-12-30 06:45:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735541120000|2024-12-30 06:45:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735541130000|2024-12-30 06:45:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735541140000|2024-12-30 06:45:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735541150000|2024-12-30 06:45:50|||||||||1
1735541190000|2024-12-30 06:46:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1735541200000|2024-12-30 06:46:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735541220000|2024-12-30 06:47:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735541230000|2024-12-30 06:47:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735541260000|2024-12-30 06:47:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735541270000|2024-12-30 06:47:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735541290000|2024-12-30 06:48:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541300000|2024-12-30 06:48:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735541310000|2024-12-30 06:48:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735541320000|2024-12-30 06:48:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735541360000|2024-12-30 06:49:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1735541370000|2024-12-30 06:49:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735541390000|2024-12-30 06:49:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735541420000|2024-12-30 06:50:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735541430000|2024-12-30 06:50:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541460000|2024-12-30 06:51:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735541470000|2024-12-30 06:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541510000|2024-12-30 06:51:50|685|684|685|684|685|684|684.9|683.9|1
1735541520000|2024-12-30 06:52:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541580000|2024-12-30 06:53:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1735541600000|2024-12-30 06:53:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|30
1735541620000|2024-12-30 06:53:40|685|684|685|684|685|684|685|684|5
1735541650000|2024-12-30 06:54:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541660000|2024-12-30 06:54:20|685|684|685|684|685|684|685|684|0
1735541670000|2024-12-30 06:54:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735541680000|2024-12-30 06:54:40|685|684|685|684|685|684|685|684|0
1735541690000|2024-12-30 06:54:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735541720000|2024-12-30 06:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735541770000|2024-12-30 06:56:10|||||||||1
1735541780000|2024-12-30 06:56:20|||||||||1
1735541800000|2024-12-30 06:56:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735541880000|2024-12-30 06:58:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735541890000|2024-12-30 06:58:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735541930000|2024-12-30 06:58:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735541940000|2024-12-30 06:59:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735541960000|2024-12-30 06:59:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735541970000|2024-12-30 06:59:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735542000000|2024-12-30 07:00:00|685.1|684.1|685|684|685.1|684.1|685|684|7
1735542010000|2024-12-30 07:00:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735542020000|2024-12-30 07:00:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735542060000|2024-12-30 07:01:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735542090000|2024-12-30 07:01:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1735542100000|2024-12-30 07:01:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735542110000|2024-12-30 07:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735542170000|2024-12-30 07:02:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735542180000|2024-12-30 07:03:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735542190000|2024-12-30 07:03:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735542200000|2024-12-30 07:03:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735542210000|2024-12-30 07:03:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735516800000|2024-12-30 00:00:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1735542240000|2024-12-30 07:04:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735542250000|2024-12-30 07:04:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735516810000|2024-12-30 00:00:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735542260000|2024-12-30 07:04:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735542270000|2024-12-30 07:04:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735516820000|2024-12-30 00:00:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735542320000|2024-12-30 07:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735516830000|2024-12-30 00:00:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735542380000|2024-12-30 07:06:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735516840000|2024-12-30 00:00:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1735542400000|2024-12-30 07:06:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735516850000|2024-12-30 00:00:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735542420000|2024-12-30 07:07:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735542430000|2024-12-30 07:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735516880000|2024-12-30 00:01:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735542440000|2024-12-30 07:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735516920000|2024-12-30 00:02:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735542450000|2024-12-30 07:07:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735516930000|2024-12-30 00:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735542480000|2024-12-30 07:08:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735516940000|2024-12-30 00:02:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735542490000|2024-12-30 07:08:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735516970000|2024-12-30 00:02:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735542510000|2024-12-30 07:08:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735542540000|2024-12-30 07:09:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735517090000|2024-12-30 00:04:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735542550000|2024-12-30 07:09:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735517160000|2024-12-30 00:06:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735542560000|2024-12-30 07:09:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735517170000|2024-12-30 00:06:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735542570000|2024-12-30 07:09:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735517180000|2024-12-30 00:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735542640000|2024-12-30 07:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735542660000|2024-12-30 07:11:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735517210000|2024-12-30 00:06:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735542670000|2024-12-30 07:11:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735517220000|2024-12-30 00:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735517240000|2024-12-30 00:07:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735542680000|2024-12-30 07:11:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1735517250000|2024-12-30 00:07:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735542700000|2024-12-30 07:11:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1735517260000|2024-12-30 00:07:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735542710000|2024-12-30 07:11:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517300000|2024-12-30 00:08:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1735542720000|2024-12-30 07:12:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517330000|2024-12-30 00:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735542740000|2024-12-30 07:12:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517340000|2024-12-30 00:09:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735542750000|2024-12-30 07:12:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517370000|2024-12-30 00:09:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735542760000|2024-12-30 07:12:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517390000|2024-12-30 00:09:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1735542770000|2024-12-30 07:12:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735517400000|2024-12-30 00:10:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735542900000|2024-12-30 07:15:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1735542910000|2024-12-30 07:15:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1735517410000|2024-12-30 00:10:10|683|682|683.3|682.3|683.3|682.3|683|682|0
1735542920000|2024-12-30 07:15:20|685|684|685|684|685.1|684.1|685|684|1
1735517520000|2024-12-30 00:12:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735542930000|2024-12-30 07:15:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1735517640000|2024-12-30 00:14:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735542950000|2024-12-30 07:15:50|685|684|685|684|685|684|685|684|0
1735517650000|2024-12-30 00:14:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735542960000|2024-12-30 07:16:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735517660000|2024-12-30 00:14:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735542970000|2024-12-30 07:16:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735517710000|2024-12-30 00:15:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735543000000|2024-12-30 07:16:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735517750000|2024-12-30 00:15:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735543020000|2024-12-30 07:17:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735517830000|2024-12-30 00:17:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|43
1735543030000|2024-12-30 07:17:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735517840000|2024-12-30 00:17:20|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|0
1735543040000|2024-12-30 07:17:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735517850000|2024-12-30 00:17:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735543070000|2024-12-30 07:17:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735517860000|2024-12-30 00:17:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1735543100000|2024-12-30 07:18:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735517870000|2024-12-30 00:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735543110000|2024-12-30 07:18:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1735517880000|2024-12-30 00:18:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735543120000|2024-12-30 07:18:40|||||||||3
1735517890000|2024-12-30 00:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735543150000|2024-12-30 07:19:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1735517910000|2024-12-30 00:18:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1735543160000|2024-12-30 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735543180000|2024-12-30 07:19:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735518050000|2024-12-30 00:20:50|684|683|684|683|684.1|683.1|684|683|263
1735543200000|2024-12-30 07:20:00|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735518100000|2024-12-30 00:21:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735543300000|2024-12-30 07:21:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|844
1735518120000|2024-12-30 00:22:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735543310000|2024-12-30 07:21:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735518200000|2024-12-30 00:23:20|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|9
1735543330000|2024-12-30 07:22:10|684|683|684|683|684|683|684|683|4
1735518220000|2024-12-30 00:23:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543340000|2024-12-30 07:22:20|||||||||1
1735518250000|2024-12-30 00:24:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735543360000|2024-12-30 07:22:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735518260000|2024-12-30 00:24:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543370000|2024-12-30 07:22:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1735518290000|2024-12-30 00:24:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735543380000|2024-12-30 07:23:00|684|683|684|683|684|683|684|683|1
1735518300000|2024-12-30 00:25:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543390000|2024-12-30 07:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735518310000|2024-12-30 00:25:10|||||||||1
1735543410000|2024-12-30 07:23:30|684|683|684|683|684|683|684|683|0
1735518350000|2024-12-30 00:25:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735543420000|2024-12-30 07:23:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735518370000|2024-12-30 00:26:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735543440000|2024-12-30 07:24:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735518430000|2024-12-30 00:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543460000|2024-12-30 07:24:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1735518440000|2024-12-30 00:27:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543470000|2024-12-30 07:24:30|||||||||1
1735518520000|2024-12-30 00:28:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543480000|2024-12-30 07:24:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735518540000|2024-12-30 00:29:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735543490000|2024-12-30 07:24:50|684.5|683.5|684|683|684.5|683.5|684|683|5
1735518550000|2024-12-30 00:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543500000|2024-12-30 07:25:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1735518590000|2024-12-30 00:29:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735543510000|2024-12-30 07:25:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735518610000|2024-12-30 00:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543550000|2024-12-30 07:25:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735518620000|2024-12-30 00:30:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543570000|2024-12-30 07:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1735518660000|2024-12-30 00:31:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735543590000|2024-12-30 07:26:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|282
1735518680000|2024-12-30 00:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543600000|2024-12-30 07:26:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1735518690000|2024-12-30 00:31:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735543610000|2024-12-30 07:26:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735518700000|2024-12-30 00:31:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735543620000|2024-12-30 07:27:00|684|683|684|683|684|683|684|683|1
1735518720000|2024-12-30 00:32:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735543640000|2024-12-30 07:27:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735518740000|2024-12-30 00:32:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735543650000|2024-12-30 07:27:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1735518750000|2024-12-30 00:32:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735543660000|2024-12-30 07:27:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|3
1735518770000|2024-12-30 00:32:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735543750000|2024-12-30 07:29:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735518830000|2024-12-30 00:33:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735543790000|2024-12-30 07:29:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735518840000|2024-12-30 00:34:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735543850000|2024-12-30 07:30:50|684|683|684.4|683.4|684.4|683.4|684|683|6
1735518880000|2024-12-30 00:34:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735543870000|2024-12-30 07:31:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735518900000|2024-12-30 00:35:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735543880000|2024-12-30 07:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735518910000|2024-12-30 00:35:10|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735543910000|2024-12-30 07:31:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735518920000|2024-12-30 00:35:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543920000|2024-12-30 07:32:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|12
1735518940000|2024-12-30 00:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735543950000|2024-12-30 07:32:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|64
1735518960000|2024-12-30 00:36:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735543980000|2024-12-30 07:33:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1735519310000|2024-12-30 00:41:50|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735543990000|2024-12-30 07:33:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735519410000|2024-12-30 00:43:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735544010000|2024-12-30 07:33:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735519460000|2024-12-30 00:44:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735544020000|2024-12-30 07:33:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735519470000|2024-12-30 00:44:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735544030000|2024-12-30 07:33:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735519480000|2024-12-30 00:44:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735544040000|2024-12-30 07:34:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735519490000|2024-12-30 00:44:50|||||||||1
1735544050000|2024-12-30 07:34:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735544080000|2024-12-30 07:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735519590000|2024-12-30 00:46:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544090000|2024-12-30 07:34:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735519670000|2024-12-30 00:47:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544100000|2024-12-30 07:35:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735519680000|2024-12-30 00:48:00|685|684|685|684|685|684|685|684|0
1735544110000|2024-12-30 07:35:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735519970000|2024-12-30 00:52:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544130000|2024-12-30 07:35:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735520090000|2024-12-30 00:54:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735544150000|2024-12-30 07:35:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|101
1735520110000|2024-12-30 00:55:10|685|684|685|684|685|684|685|684|0
1735544170000|2024-12-30 07:36:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1735520140000|2024-12-30 00:55:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544180000|2024-12-30 07:36:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735520170000|2024-12-30 00:56:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735544200000|2024-12-30 07:36:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1735520240000|2024-12-30 00:57:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735544210000|2024-12-30 07:36:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735520350000|2024-12-30 00:59:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735544220000|2024-12-30 07:37:00|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1735520400000|2024-12-30 01:00:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|0
1735544240000|2024-12-30 07:37:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735520410000|2024-12-30 01:00:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735544250000|2024-12-30 07:37:30|||||||||3
1735520420000|2024-12-30 01:00:20|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|0
1735544260000|2024-12-30 07:37:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735520430000|2024-12-30 01:00:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1735544300000|2024-12-30 07:38:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1735520440000|2024-12-30 01:00:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1735544320000|2024-12-30 07:38:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735520450000|2024-12-30 01:00:50|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|0
1735544330000|2024-12-30 07:38:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735520460000|2024-12-30 01:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735544340000|2024-12-30 07:39:00|||||||||5
1735520470000|2024-12-30 01:01:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735544380000|2024-12-30 07:39:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735520500000|2024-12-30 01:01:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544390000|2024-12-30 07:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520510000|2024-12-30 01:01:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735544470000|2024-12-30 07:41:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735520550000|2024-12-30 01:02:30|||||||||1
1735544480000|2024-12-30 07:41:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735520570000|2024-12-30 01:02:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735544490000|2024-12-30 07:41:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520580000|2024-12-30 01:03:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544500000|2024-12-30 07:41:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735520590000|2024-12-30 01:03:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735544550000|2024-12-30 07:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520600000|2024-12-30 01:03:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544560000|2024-12-30 07:42:40|||||||||3
1735520610000|2024-12-30 01:03:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544570000|2024-12-30 07:42:50|||||||||1
1735520630000|2024-12-30 01:03:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735544610000|2024-12-30 07:43:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735520640000|2024-12-30 01:04:00|685|684|685|684|685|684|685|684|0
1735544660000|2024-12-30 07:44:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520650000|2024-12-30 01:04:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1735544670000|2024-12-30 07:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735520660000|2024-12-30 01:04:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1735544680000|2024-12-30 07:44:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520680000|2024-12-30 01:04:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544710000|2024-12-30 07:45:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|3
1735520690000|2024-12-30 01:04:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544720000|2024-12-30 07:45:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735544740000|2024-12-30 07:45:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1735520720000|2024-12-30 01:05:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544770000|2024-12-30 07:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735520740000|2024-12-30 01:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735544790000|2024-12-30 07:46:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735520750000|2024-12-30 01:05:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1735544800000|2024-12-30 07:46:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735520880000|2024-12-30 01:08:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1735544810000|2024-12-30 07:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520890000|2024-12-30 01:08:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735544820000|2024-12-30 07:47:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735520900000|2024-12-30 01:08:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|51
1735544840000|2024-12-30 07:47:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1735520910000|2024-12-30 01:08:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735544880000|2024-12-30 07:48:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735520920000|2024-12-30 01:08:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735544900000|2024-12-30 07:48:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735520930000|2024-12-30 01:08:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735544930000|2024-12-30 07:48:50|685|684|685|684|685|684|684.9|683.9|450
1735520940000|2024-12-30 01:09:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735544950000|2024-12-30 07:49:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|13
1735520950000|2024-12-30 01:09:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735544980000|2024-12-30 07:49:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|6
1735520970000|2024-12-30 01:09:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735544990000|2024-12-30 07:49:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735520980000|2024-12-30 01:09:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735520990000|2024-12-30 01:09:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735545000000|2024-12-30 07:50:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735545020000|2024-12-30 07:50:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735521000000|2024-12-30 01:10:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735545030000|2024-12-30 07:50:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735521010000|2024-12-30 01:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735545040000|2024-12-30 07:50:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|15
1735521040000|2024-12-30 01:10:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735545060000|2024-12-30 07:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735521050000|2024-12-30 01:10:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735545090000|2024-12-30 07:51:30|||||||||4
1735521060000|2024-12-30 01:11:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735545100000|2024-12-30 07:51:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|45
1735521070000|2024-12-30 01:11:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735545120000|2024-12-30 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735521090000|2024-12-30 01:11:30|||||||||3
1735545130000|2024-12-30 07:52:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1735521100000|2024-12-30 01:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735545140000|2024-12-30 07:52:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735521120000|2024-12-30 01:12:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735545160000|2024-12-30 07:52:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735521180000|2024-12-30 01:13:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545220000|2024-12-30 07:53:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1735521200000|2024-12-30 01:13:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735545230000|2024-12-30 07:53:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735521210000|2024-12-30 01:13:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|0
1735545240000|2024-12-30 07:54:00|684|683|684|683|684|683|684|683|0
1735521220000|2024-12-30 01:13:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735545250000|2024-12-30 07:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735521230000|2024-12-30 01:13:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735545260000|2024-12-30 07:54:20|684|683|684|683|684|683|684|683|3
1735521240000|2024-12-30 01:14:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735545280000|2024-12-30 07:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735521300000|2024-12-30 01:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735521320000|2024-12-30 01:15:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1735545300000|2024-12-30 07:55:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|51
1735521330000|2024-12-30 01:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735545330000|2024-12-30 07:55:30|684|683|684.3|683.3|684.3|683.3|684|683|2
1735521340000|2024-12-30 01:15:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735545370000|2024-12-30 07:56:10|||||||||17
1735521360000|2024-12-30 01:16:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545390000|2024-12-30 07:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735521370000|2024-12-30 01:16:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545400000|2024-12-30 07:56:40|684|683|684|683|684|683|684|683|0
1735521380000|2024-12-30 01:16:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1735545430000|2024-12-30 07:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735521390000|2024-12-30 01:16:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545440000|2024-12-30 07:57:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735521400000|2024-12-30 01:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521440000|2024-12-30 01:17:20|685|684|685|684|685|684|685|684|0
1735545480000|2024-12-30 07:58:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735521460000|2024-12-30 01:17:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545490000|2024-12-30 07:58:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735521480000|2024-12-30 01:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735545500000|2024-12-30 07:58:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1735521490000|2024-12-30 01:18:10|685|684|685|684|685|684|684.9|683.9|0
1735545530000|2024-12-30 07:58:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735521500000|2024-12-30 01:18:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735545540000|2024-12-30 07:59:00|684.1|683.1|684.1|683.1|684.3|683.3|684|683|1
1735521510000|2024-12-30 01:18:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545550000|2024-12-30 07:59:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735521540000|2024-12-30 01:19:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735545560000|2024-12-30 07:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735521550000|2024-12-30 01:19:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545570000|2024-12-30 07:59:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735521560000|2024-12-30 01:19:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545590000|2024-12-30 07:59:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735521580000|2024-12-30 01:19:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735521640000|2024-12-30 01:20:40|685|684|685|684|685|684|685|684|0
1735545600000|2024-12-30 08:00:00|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|6
1735521670000|2024-12-30 01:21:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735545620000|2024-12-30 08:00:20|||||||||29
1735521680000|2024-12-30 01:21:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735545630000|2024-12-30 08:00:30|684.5|683.5|685.1|684.1|685.1|684.1|684.5|683.5|24
1735521700000|2024-12-30 01:21:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545640000|2024-12-30 08:00:40|685|684|685|684|685|684|685|684|1
1735521720000|2024-12-30 01:22:00|685|684|685|684|685|684|685|684|0
1735545650000|2024-12-30 08:00:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1735521750000|2024-12-30 01:22:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521770000|2024-12-30 01:22:50|685|684|685|684|685|684|685|684|0
1735545660000|2024-12-30 08:01:00|685.1|684.1|685|684|685.1|684.1|685|684|3
1735521780000|2024-12-30 01:23:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521790000|2024-12-30 01:23:10|685|684|685|684|685|684|685|684|0
1735545670000|2024-12-30 08:01:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521800000|2024-12-30 01:23:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735545690000|2024-12-30 08:01:30|||||||||8
1735521820000|2024-12-30 01:23:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1735545700000|2024-12-30 08:01:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1735521830000|2024-12-30 01:23:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545710000|2024-12-30 08:01:50|685|684|685|684|685|684|685|684|0
1735521840000|2024-12-30 01:24:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735545720000|2024-12-30 08:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735521860000|2024-12-30 01:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545730000|2024-12-30 08:02:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735521890000|2024-12-30 01:24:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735545760000|2024-12-30 08:02:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735521900000|2024-12-30 01:25:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545770000|2024-12-30 08:02:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735521910000|2024-12-30 01:25:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735521920000|2024-12-30 01:25:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735545790000|2024-12-30 08:03:10|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|4
1735521930000|2024-12-30 01:25:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545810000|2024-12-30 08:03:30|||||||||5
1735521940000|2024-12-30 01:25:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735521960000|2024-12-30 01:26:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|10
1735545820000|2024-12-30 08:03:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1735522180000|2024-12-30 01:29:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735522190000|2024-12-30 01:29:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735545830000|2024-12-30 08:03:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1735522220000|2024-12-30 01:30:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735545840000|2024-12-30 08:04:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735522230000|2024-12-30 01:30:30|685.8|684.8|685.9|684.9|686|685|685.8|684.8|4
1735522240000|2024-12-30 01:30:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1735545860000|2024-12-30 08:04:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1735522250000|2024-12-30 01:30:50|686|685|686|685|686|685|686|685|0
1735522260000|2024-12-30 01:31:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735545870000|2024-12-30 08:04:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1735522270000|2024-12-30 01:31:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1735522280000|2024-12-30 01:31:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1735545880000|2024-12-30 08:04:40|685|684|685|684|685|684|684.9|683.9|0
1735522290000|2024-12-30 01:31:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1735545890000|2024-12-30 08:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735522310000|2024-12-30 01:31:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735522320000|2024-12-30 01:32:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735545900000|2024-12-30 08:05:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735522330000|2024-12-30 01:32:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735522340000|2024-12-30 01:32:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735545910000|2024-12-30 08:05:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735522350000|2024-12-30 01:32:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735522370000|2024-12-30 01:32:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735545920000|2024-12-30 08:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735522380000|2024-12-30 01:33:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735545930000|2024-12-30 08:05:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735522440000|2024-12-30 01:34:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522450000|2024-12-30 01:34:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735545950000|2024-12-30 08:05:50|||||||||1
1735522460000|2024-12-30 01:34:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735522490000|2024-12-30 01:34:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735545980000|2024-12-30 08:06:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1735522500000|2024-12-30 01:35:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735522520000|2024-12-30 01:35:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735522530000|2024-12-30 01:35:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735546030000|2024-12-30 08:07:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735522590000|2024-12-30 01:36:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546040000|2024-12-30 08:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1735522600000|2024-12-30 01:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735522640000|2024-12-30 01:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735546060000|2024-12-30 08:07:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1735522650000|2024-12-30 01:37:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735522660000|2024-12-30 01:37:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735546070000|2024-12-30 08:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735522700000|2024-12-30 01:38:20|||||||||10
1735546080000|2024-12-30 08:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|4
1735522750000|2024-12-30 01:39:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522790000|2024-12-30 01:39:50|686|685|686|685|686|685|686|685|0
1735546090000|2024-12-30 08:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735522860000|2024-12-30 01:41:00|686.1|685.1|686|685|686.1|685.1|686|685|1
1735522870000|2024-12-30 01:41:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546110000|2024-12-30 08:08:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735522880000|2024-12-30 01:41:20|686|685|686|685|686|685|686|685|0
1735546140000|2024-12-30 08:09:00|||||||||1
1735522890000|2024-12-30 01:41:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735522900000|2024-12-30 01:41:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546160000|2024-12-30 08:09:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1735522920000|2024-12-30 01:42:00|686|685|686|685|686|685|686|685|0
1735522940000|2024-12-30 01:42:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546170000|2024-12-30 08:09:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735522950000|2024-12-30 01:42:30|686|685|686|685|686|685|686|685|1
1735546180000|2024-12-30 08:09:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735522960000|2024-12-30 01:42:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735522970000|2024-12-30 01:42:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|21
1735546190000|2024-12-30 08:09:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|75
1735522980000|2024-12-30 01:43:00|||||||||1
1735523040000|2024-12-30 01:44:00|||||||||1
1735546200000|2024-12-30 08:10:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735523050000|2024-12-30 01:44:10|||||||||1
1735546220000|2024-12-30 08:10:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735523060000|2024-12-30 01:44:20|||||||||13
1735523070000|2024-12-30 01:44:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1735546230000|2024-12-30 08:10:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735523080000|2024-12-30 01:44:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735546240000|2024-12-30 08:10:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735523090000|2024-12-30 01:44:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1735546320000|2024-12-30 08:12:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1735523100000|2024-12-30 01:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735546340000|2024-12-30 08:12:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1735523120000|2024-12-30 01:45:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1735546360000|2024-12-30 08:12:40|||||||||2
1735523130000|2024-12-30 01:45:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546370000|2024-12-30 08:12:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735523140000|2024-12-30 01:45:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546400000|2024-12-30 08:13:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1735523200000|2024-12-30 01:46:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546410000|2024-12-30 08:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735523210000|2024-12-30 01:46:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546420000|2024-12-30 08:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735523330000|2024-12-30 01:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735546440000|2024-12-30 08:14:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|7
1735523390000|2024-12-30 01:49:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1735546450000|2024-12-30 08:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1735523450000|2024-12-30 01:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735546500000|2024-12-30 08:15:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1735523460000|2024-12-30 01:51:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735546510000|2024-12-30 08:15:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735523480000|2024-12-30 01:51:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735546520000|2024-12-30 08:15:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735523490000|2024-12-30 01:51:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735546530000|2024-12-30 08:15:30|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1735523510000|2024-12-30 01:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735546540000|2024-12-30 08:15:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735523530000|2024-12-30 01:52:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|3
1735546550000|2024-12-30 08:15:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1735523550000|2024-12-30 01:52:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735546580000|2024-12-30 08:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735523570000|2024-12-30 01:52:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1735546630000|2024-12-30 08:17:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1735523580000|2024-12-30 01:53:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735546640000|2024-12-30 08:17:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735523590000|2024-12-30 01:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735546650000|2024-12-30 08:17:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1735523620000|2024-12-30 01:53:40|686|685|686|685|686|685|686|685|0
1735546660000|2024-12-30 08:17:40|||||||||25
1735523640000|2024-12-30 01:54:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1735546670000|2024-12-30 08:17:50|684|683|683.9|682.9|684|683|683.9|682.9|24
1735523660000|2024-12-30 01:54:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735546690000|2024-12-30 08:18:10|684|683|683.9|682.9|684|683|683.9|682.9|2
1735523670000|2024-12-30 01:54:30|686|685|686|685|686|685|685.9|684.9|0
1735546710000|2024-12-30 08:18:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735523680000|2024-12-30 01:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546720000|2024-12-30 08:18:40|||||||||2
1735523690000|2024-12-30 01:54:50|686|685|686|685|686|685|686|685|0
1735546730000|2024-12-30 08:18:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735523720000|2024-12-30 01:55:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735546740000|2024-12-30 08:19:00|684|683|684|683|684|683|683.9|682.9|1
1735523730000|2024-12-30 01:55:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735546750000|2024-12-30 08:19:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1735523740000|2024-12-30 01:55:40|686|685|686|685|686|685|685.9|684.9|0
1735546760000|2024-12-30 08:19:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735523750000|2024-12-30 01:55:50|686.1|685.1|686.1|685.1|686.3|685.3|686|685|0
1735546770000|2024-12-30 08:19:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735523760000|2024-12-30 01:56:00|686.3|685.3|686|685|686.3|685.3|686|685|0
1735546790000|2024-12-30 08:19:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735523770000|2024-12-30 01:56:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735523780000|2024-12-30 01:56:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735546800000|2024-12-30 08:20:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735523790000|2024-12-30 01:56:30|686|685|686|685|686.1|685.1|686|685|0
1735546810000|2024-12-30 08:20:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|85
1735523850000|2024-12-30 01:57:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735546820000|2024-12-30 08:20:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735523890000|2024-12-30 01:58:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546840000|2024-12-30 08:20:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735523930000|2024-12-30 01:58:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546860000|2024-12-30 08:21:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735524000000|2024-12-30 02:00:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546870000|2024-12-30 08:21:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1735524010000|2024-12-30 02:00:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735546880000|2024-12-30 08:21:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735524100000|2024-12-30 02:01:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735546890000|2024-12-30 08:21:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735524120000|2024-12-30 02:02:00|686|685|686|685|686|685|686|685|3
1735546900000|2024-12-30 08:21:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735524130000|2024-12-30 02:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735546910000|2024-12-30 08:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735524160000|2024-12-30 02:02:40|686|685|686|685|686|685|686|685|3
1735546920000|2024-12-30 08:22:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1735524180000|2024-12-30 02:03:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1735546930000|2024-12-30 08:22:10|||||||||2
1735524190000|2024-12-30 02:03:10|||||||||10
1735546960000|2024-12-30 08:22:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1735524210000|2024-12-30 02:03:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1735546970000|2024-12-30 08:22:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1735524220000|2024-12-30 02:03:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1735546980000|2024-12-30 08:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735524230000|2024-12-30 02:03:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|11
1735546990000|2024-12-30 08:23:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735524240000|2024-12-30 02:04:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1735547000000|2024-12-30 08:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1735524250000|2024-12-30 02:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735547010000|2024-12-30 08:23:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1735524300000|2024-12-30 02:05:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735547020000|2024-12-30 08:23:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1735524320000|2024-12-30 02:05:20|||||||||1
1735547030000|2024-12-30 08:23:50|685|684|685|684|685.1|684.1|685|684|1
1735524330000|2024-12-30 02:05:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735547040000|2024-12-30 08:24:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735524360000|2024-12-30 02:06:00|||||||||1
1735547050000|2024-12-30 08:24:10|685.1|684.1|685|684|685.1|684.1|685|684|1
1735524410000|2024-12-30 02:06:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735547060000|2024-12-30 08:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735524420000|2024-12-30 02:07:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735547070000|2024-12-30 08:24:30|685|684|685|684|685|684|685|684|1
1735524440000|2024-12-30 02:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735547090000|2024-12-30 08:24:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1735524600000|2024-12-30 02:10:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1735547100000|2024-12-30 08:25:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1735524610000|2024-12-30 02:10:10|686|685|686|685|686|685|686|685|0
1735547110000|2024-12-30 08:25:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1735524630000|2024-12-30 02:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547140000|2024-12-30 08:25:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735524640000|2024-12-30 02:10:40|686|685|686|685|686|685|686|685|0
1735547150000|2024-12-30 08:25:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735524660000|2024-12-30 02:11:00|||||||||1
1735547160000|2024-12-30 08:26:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735524780000|2024-12-30 02:13:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735547170000|2024-12-30 08:26:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735524800000|2024-12-30 02:13:20|686|685|686|685|686|685|686|685|0
1735547180000|2024-12-30 08:26:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735524820000|2024-12-30 02:13:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1735547190000|2024-12-30 08:26:30|||||||||3
1735524830000|2024-12-30 02:13:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735547210000|2024-12-30 08:26:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735524840000|2024-12-30 02:14:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1735547220000|2024-12-30 08:27:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735524850000|2024-12-30 02:14:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1735547230000|2024-12-30 08:27:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735524880000|2024-12-30 02:14:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547250000|2024-12-30 08:27:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|2
1735524890000|2024-12-30 02:14:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735547260000|2024-12-30 08:27:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|12
1735525000000|2024-12-30 02:16:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547270000|2024-12-30 08:27:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1735525010000|2024-12-30 02:16:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735547280000|2024-12-30 08:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735525020000|2024-12-30 02:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735547290000|2024-12-30 08:28:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1735525040000|2024-12-30 02:17:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735547300000|2024-12-30 08:28:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735525050000|2024-12-30 02:17:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547310000|2024-12-30 08:28:30|685.3|684.3|685.1|684.1|685.4|684.4|685|684|1
1735525080000|2024-12-30 02:18:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735547320000|2024-12-30 08:28:40|685|684|685.1|684.1|685.3|684.3|685|684|0
1735525090000|2024-12-30 02:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735547330000|2024-12-30 08:28:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1735525110000|2024-12-30 02:18:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547340000|2024-12-30 08:29:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1735525130000|2024-12-30 02:18:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735547350000|2024-12-30 08:29:10|685.3|684.3|685.4|684.4|685.5|684.5|685.1|684.1|59
1735525210000|2024-12-30 02:20:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735547360000|2024-12-30 08:29:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|41
1735525270000|2024-12-30 02:21:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735547370000|2024-12-30 08:29:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|20
1735525350000|2024-12-30 02:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735547380000|2024-12-30 08:29:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|55
1735525440000|2024-12-30 02:24:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547390000|2024-12-30 08:29:50|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|82
1735525450000|2024-12-30 02:24:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735525480000|2024-12-30 02:24:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1735547400000|2024-12-30 08:30:00|685.9|684.9|686.3|685.3|686.3|685.3|685.8|684.8|21
1735525510000|2024-12-30 02:25:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735547410000|2024-12-30 08:30:10|686.1|685.1|686|685|686.3|685.3|686|685|5
1735525710000|2024-12-30 02:28:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735547420000|2024-12-30 08:30:20|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|11
1735525730000|2024-12-30 02:28:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735547430000|2024-12-30 08:30:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|63
1735525740000|2024-12-30 02:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547460000|2024-12-30 08:31:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1735525750000|2024-12-30 02:29:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547470000|2024-12-30 08:31:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|25
1735525760000|2024-12-30 02:29:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547480000|2024-12-30 08:31:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735525800000|2024-12-30 02:30:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735547490000|2024-12-30 08:31:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735525810000|2024-12-30 02:30:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1735547500000|2024-12-30 08:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735525830000|2024-12-30 02:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735547510000|2024-12-30 08:31:50|||||||||22
1735525900000|2024-12-30 02:31:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1735547530000|2024-12-30 08:32:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735525910000|2024-12-30 02:31:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547550000|2024-12-30 08:32:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1735525920000|2024-12-30 02:32:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1735547560000|2024-12-30 08:32:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735525930000|2024-12-30 02:32:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735547570000|2024-12-30 08:32:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735525960000|2024-12-30 02:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735547580000|2024-12-30 08:33:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735525970000|2024-12-30 02:32:50|686.3|685.3|686|685|686.3|685.3|686|685|2
1735547590000|2024-12-30 08:33:10|686.3|685.3|685.8|684.8|686.3|685.3|685.8|684.8|0
1735526060000|2024-12-30 02:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735547600000|2024-12-30 08:33:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735526140000|2024-12-30 02:35:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735547610000|2024-12-30 08:33:30|||||||||14
1735526160000|2024-12-30 02:36:00|686|685|686|685|686|685|686|685|1
1735547620000|2024-12-30 08:33:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1735547630000|2024-12-30 08:33:50|||||||||2
1735526200000|2024-12-30 02:36:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1735547640000|2024-12-30 08:34:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|8
1735526230000|2024-12-30 02:37:10|||||||||2
1735547650000|2024-12-30 08:34:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|5
1735526250000|2024-12-30 02:37:30|||||||||4
1735547660000|2024-12-30 08:34:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735526290000|2024-12-30 02:38:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1735547670000|2024-12-30 08:34:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1735526300000|2024-12-30 02:38:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735547690000|2024-12-30 08:34:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1735526310000|2024-12-30 02:38:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735547700000|2024-12-30 08:35:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|4
1735526520000|2024-12-30 02:42:00|686|685|686|685|686|685|686|685|1
1735547710000|2024-12-30 08:35:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1735526580000|2024-12-30 02:43:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547720000|2024-12-30 08:35:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735526640000|2024-12-30 02:44:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735547730000|2024-12-30 08:35:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735526670000|2024-12-30 02:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547740000|2024-12-30 08:35:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735526700000|2024-12-30 02:45:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547750000|2024-12-30 08:35:50|685|684|685.3|684.3|685.3|684.3|685|684|11
1735526710000|2024-12-30 02:45:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547760000|2024-12-30 08:36:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|0
1735526730000|2024-12-30 02:45:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547770000|2024-12-30 08:36:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735526770000|2024-12-30 02:46:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547780000|2024-12-30 08:36:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735526820000|2024-12-30 02:47:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735547790000|2024-12-30 08:36:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735526840000|2024-12-30 02:47:20|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|1
1735547800000|2024-12-30 08:36:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|63
1735526870000|2024-12-30 02:47:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735547810000|2024-12-30 08:36:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735526880000|2024-12-30 02:48:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735547820000|2024-12-30 08:37:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1735526890000|2024-12-30 02:48:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547850000|2024-12-30 08:37:30|686|685|686.1|685.1|686.1|685.1|686|685|7
1735526920000|2024-12-30 02:48:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547860000|2024-12-30 08:37:40|686.3|685.3|686|685|686.3|685.3|686|685|0
1735526930000|2024-12-30 02:48:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735547870000|2024-12-30 08:37:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735526940000|2024-12-30 02:49:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735547900000|2024-12-30 08:38:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735526960000|2024-12-30 02:49:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547910000|2024-12-30 08:38:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1735527050000|2024-12-30 02:50:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547930000|2024-12-30 08:38:50|686|685|686|685|686|685|686|685|1
1735527060000|2024-12-30 02:51:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735547940000|2024-12-30 08:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735527070000|2024-12-30 02:51:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735547960000|2024-12-30 08:39:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1735527100000|2024-12-30 02:51:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735547970000|2024-12-30 08:39:30|686|685|686|685|686|685|686|685|1
1735527160000|2024-12-30 02:52:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735547980000|2024-12-30 08:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735527190000|2024-12-30 02:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735547990000|2024-12-30 08:39:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735527200000|2024-12-30 02:53:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735548000000|2024-12-30 08:40:00|686|685|686|685|686|685|685.9|684.9|0
1735527230000|2024-12-30 02:53:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735548010000|2024-12-30 08:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|8
1735527280000|2024-12-30 02:54:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735548020000|2024-12-30 08:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735527300000|2024-12-30 02:55:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735548030000|2024-12-30 08:40:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|96
1735527310000|2024-12-30 02:55:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735548050000|2024-12-30 08:40:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735527460000|2024-12-30 02:57:40|||||||||2
1735548060000|2024-12-30 08:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1735527490000|2024-12-30 02:58:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735548080000|2024-12-30 08:41:20|685|684|684.8|683.8|685|684|684.8|683.8|3
1735527550000|2024-12-30 02:59:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735548090000|2024-12-30 08:41:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735527560000|2024-12-30 02:59:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1735548100000|2024-12-30 08:41:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735527640000|2024-12-30 03:00:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735548120000|2024-12-30 08:42:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735527680000|2024-12-30 03:01:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548140000|2024-12-30 08:42:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1735527690000|2024-12-30 03:01:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735548160000|2024-12-30 08:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735527700000|2024-12-30 03:01:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548170000|2024-12-30 08:42:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|1
1735527710000|2024-12-30 03:01:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735548180000|2024-12-30 08:43:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1735527740000|2024-12-30 03:02:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548190000|2024-12-30 08:43:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|3
1735527750000|2024-12-30 03:02:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735548210000|2024-12-30 08:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735527760000|2024-12-30 03:02:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548240000|2024-12-30 08:44:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735527810000|2024-12-30 03:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735548280000|2024-12-30 08:44:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1735527840000|2024-12-30 03:04:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548290000|2024-12-30 08:44:50|||||||||1
1735527910000|2024-12-30 03:05:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735527920000|2024-12-30 03:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548310000|2024-12-30 08:45:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|8
1735528180000|2024-12-30 03:09:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1735548320000|2024-12-30 08:45:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735528190000|2024-12-30 03:09:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735548330000|2024-12-30 08:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735528210000|2024-12-30 03:10:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1735548360000|2024-12-30 08:46:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735528290000|2024-12-30 03:11:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735548370000|2024-12-30 08:46:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735528300000|2024-12-30 03:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735548410000|2024-12-30 08:46:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1735528430000|2024-12-30 03:13:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735548420000|2024-12-30 08:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735528440000|2024-12-30 03:14:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1735548430000|2024-12-30 08:47:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1735528460000|2024-12-30 03:14:20|685|684|685|684|685|684|684.9|683.9|2
1735548450000|2024-12-30 08:47:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|28
1735528480000|2024-12-30 03:14:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735548460000|2024-12-30 08:47:40|||||||||1
1735528490000|2024-12-30 03:14:50|685|684|685|684|685|684|685|684|0
1735548470000|2024-12-30 08:47:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735528500000|2024-12-30 03:15:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1735548500000|2024-12-30 08:48:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1735528550000|2024-12-30 03:15:50|||||||||1
1735548510000|2024-12-30 08:48:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735528560000|2024-12-30 03:16:00|685|684|685|684|685|684|685|684|1
1735548530000|2024-12-30 08:48:50|||||||||6
1735528600000|2024-12-30 03:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735548550000|2024-12-30 08:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|5
1735528630000|2024-12-30 03:17:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735548560000|2024-12-30 08:49:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735528640000|2024-12-30 03:17:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735548580000|2024-12-30 08:49:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1735528650000|2024-12-30 03:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735528730000|2024-12-30 03:18:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735548590000|2024-12-30 08:49:50|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|5
1735528740000|2024-12-30 03:19:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1735548610000|2024-12-30 08:50:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735528760000|2024-12-30 03:19:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735548640000|2024-12-30 08:50:40|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735528880000|2024-12-30 03:21:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735548650000|2024-12-30 08:50:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735528890000|2024-12-30 03:21:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735548660000|2024-12-30 08:51:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1735528900000|2024-12-30 03:21:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735548680000|2024-12-30 08:51:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735528930000|2024-12-30 03:22:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735548690000|2024-12-30 08:51:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735528940000|2024-12-30 03:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735548710000|2024-12-30 08:51:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735528950000|2024-12-30 03:22:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735548720000|2024-12-30 08:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735528960000|2024-12-30 03:22:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1735548730000|2024-12-30 08:52:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735528990000|2024-12-30 03:23:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735548740000|2024-12-30 08:52:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1735529050000|2024-12-30 03:24:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735548750000|2024-12-30 08:52:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735529100000|2024-12-30 03:25:00|685|684|685|684|685|684|685|684|0
1735548760000|2024-12-30 08:52:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735529140000|2024-12-30 03:25:40|||||||||1
1735548770000|2024-12-30 08:52:50|||||||||2
1735529160000|2024-12-30 03:26:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735548780000|2024-12-30 08:53:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1735529170000|2024-12-30 03:26:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735548810000|2024-12-30 08:53:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735529180000|2024-12-30 03:26:20|685|684|685|684|685|684|685|684|0
1735548820000|2024-12-30 08:53:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735529200000|2024-12-30 03:26:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735548830000|2024-12-30 08:53:50|684|683|684.1|683.1|684.1|683.1|684|683|14
1735529420000|2024-12-30 03:30:20|685|684|685|684|685|684|685|684|3
1735548840000|2024-12-30 08:54:00|||||||||2
1735529460000|2024-12-30 03:31:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735548900000|2024-12-30 08:55:00|684|683|684|683|684|683|684|683|1
1735529470000|2024-12-30 03:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735548910000|2024-12-30 08:55:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1735529530000|2024-12-30 03:32:10|685|684|685|684|685|684|685|684|1
1735548930000|2024-12-30 08:55:30|||||||||1
1735529880000|2024-12-30 03:38:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1735548940000|2024-12-30 08:55:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1735530060000|2024-12-30 03:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735548970000|2024-12-30 08:56:10|684|683|684|683|684|683|684|683|0
1735530140000|2024-12-30 03:42:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1735548980000|2024-12-30 08:56:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735530180000|2024-12-30 03:43:00|||||||||1
1735548990000|2024-12-30 08:56:30|684|683|684|683|684|683|684|683|1
1735530350000|2024-12-30 03:45:50|685|684|685|684|685|684|685|684|0
1735549010000|2024-12-30 08:56:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735530430000|2024-12-30 03:47:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735549020000|2024-12-30 08:57:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735531000000|2024-12-30 03:56:40|||||||||10
1735549030000|2024-12-30 08:57:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735531020000|2024-12-30 03:57:00|685|684|685|684|685|684|685|684|1
1735549040000|2024-12-30 08:57:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735531220000|2024-12-30 04:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735549050000|2024-12-30 08:57:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|4
1735531410000|2024-12-30 04:03:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735549060000|2024-12-30 08:57:40|||||||||1
1735549070000|2024-12-30 08:57:50|||||||||1
1735531610000|2024-12-30 04:06:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1735549080000|2024-12-30 08:58:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1735531710000|2024-12-30 04:08:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735549100000|2024-12-30 08:58:20|684|683|684|683|684.1|683.1|684|683|1
1735532310000|2024-12-30 04:18:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735549120000|2024-12-30 08:58:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1735532450000|2024-12-30 04:20:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|8
1735549140000|2024-12-30 08:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735532500000|2024-12-30 04:21:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1735549150000|2024-12-30 08:59:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735532520000|2024-12-30 04:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735532560000|2024-12-30 04:22:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|14
1735549160000|2024-12-30 08:59:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735532740000|2024-12-30 04:25:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735549170000|2024-12-30 08:59:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1735532760000|2024-12-30 04:26:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735532830000|2024-12-30 04:27:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735549180000|2024-12-30 08:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735532840000|2024-12-30 04:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735532870000|2024-12-30 04:27:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735549190000|2024-12-30 08:59:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735532900000|2024-12-30 04:28:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735533000000|2024-12-30 04:30:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735549200000|2024-12-30 09:00:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|10
1735533060000|2024-12-30 04:31:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735549210000|2024-12-30 09:00:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1735533080000|2024-12-30 04:31:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735549220000|2024-12-30 09:00:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1735533180000|2024-12-30 04:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1735549230000|2024-12-30 09:00:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735533310000|2024-12-30 04:35:10|685|684|685|684|685|684|685|684|0
1735549240000|2024-12-30 09:00:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735533420000|2024-12-30 04:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1735549260000|2024-12-30 09:01:00|684.1|683.1|684.1|683.1|684.3|683.3|683.9|682.9|81
1735533430000|2024-12-30 04:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735549270000|2024-12-30 09:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735533670000|2024-12-30 04:41:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|21
1735549280000|2024-12-30 09:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735533700000|2024-12-30 04:41:40|||||||||6
1735549290000|2024-12-30 09:01:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735533810000|2024-12-30 04:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1735549300000|2024-12-30 09:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1735533940000|2024-12-30 04:45:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735549310000|2024-12-30 09:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735534190000|2024-12-30 04:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735534210000|2024-12-30 04:50:10|686|685|686|685|686|685|686|685|23
1735549320000|2024-12-30 09:02:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735534260000|2024-12-30 04:51:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735549330000|2024-12-30 09:02:10|||||||||1
1735534280000|2024-12-30 04:51:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735534290000|2024-12-30 04:51:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|24
1735549340000|2024-12-30 09:02:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1735534400000|2024-12-30 04:53:20|686|685|686|685|686|685|686|685|0
1735549350000|2024-12-30 09:02:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735534680000|2024-12-30 04:58:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735534730000|2024-12-30 04:58:50|||||||||1
1735549360000|2024-12-30 09:02:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|7
1735534820000|2024-12-30 05:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735534860000|2024-12-30 05:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1735549370000|2024-12-30 09:02:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735534920000|2024-12-30 05:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1735549380000|2024-12-30 09:03:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735534930000|2024-12-30 05:02:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735534940000|2024-12-30 05:02:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735549390000|2024-12-30 09:03:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735535110000|2024-12-30 05:05:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1735549400000|2024-12-30 09:03:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735535160000|2024-12-30 05:06:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735549410000|2024-12-30 09:03:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735535200000|2024-12-30 05:06:40|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||1
1735549490000|2024-12-30 09:04:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1735535430000|2024-12-30 05:10:30|||||||||1
1735549510000|2024-12-30 09:05:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735535460000|2024-12-30 05:11:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735549520000|2024-12-30 09:05:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1735535470000|2024-12-30 05:11:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735549560000|2024-12-30 09:06:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|21
1735535670000|2024-12-30 05:14:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735549570000|2024-12-30 09:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735535790000|2024-12-30 05:16:30|686|685|686.1|685.1|686.1|685.1|686|685|13
1735549580000|2024-12-30 09:06:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735535850000|2024-12-30 05:17:30|||||||||1
1735549600000|2024-12-30 09:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735535920000|2024-12-30 05:18:40|||||||||5
1735549610000|2024-12-30 09:06:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735536030000|2024-12-30 05:20:30|686|685|686|685|686|685|686|685|0
1735549620000|2024-12-30 09:07:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735536110000|2024-12-30 05:21:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735549630000|2024-12-30 09:07:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735536120000|2024-12-30 05:22:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735549650000|2024-12-30 09:07:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735536200000|2024-12-30 05:23:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1735549690000|2024-12-30 09:08:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735536240000|2024-12-30 05:24:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735549700000|2024-12-30 09:08:20|684.4|683.4|685|684|685|684|684.4|683.4|60
1735536250000|2024-12-30 05:24:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735549710000|2024-12-30 09:08:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735536260000|2024-12-30 05:24:20|||||||||1
1735549730000|2024-12-30 09:08:50|||||||||4
1735536270000|2024-12-30 05:24:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735549750000|2024-12-30 09:09:10|685|684|685.3|684.3|685.3|684.3|685|684|6
1735536290000|2024-12-30 05:24:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735549760000|2024-12-30 09:09:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735536340000|2024-12-30 05:25:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735549770000|2024-12-30 09:09:30|||||||||1
1735536460000|2024-12-30 05:27:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735549790000|2024-12-30 09:09:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1735536570000|2024-12-30 05:29:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735536580000|2024-12-30 05:29:40|||||||||1
1735549830000|2024-12-30 09:10:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|72
1735536600000|2024-12-30 05:30:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1735549840000|2024-12-30 09:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735536610000|2024-12-30 05:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735549860000|2024-12-30 09:11:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735536620000|2024-12-30 05:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735549880000|2024-12-30 09:11:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735536770000|2024-12-30 05:32:50|||||||||4
1735549890000|2024-12-30 09:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1735537010000|2024-12-30 05:36:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1735549960000|2024-12-30 09:12:40|||||||||5
1735537070000|2024-12-30 05:37:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735549970000|2024-12-30 09:12:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|4
1735537260000|2024-12-30 05:41:00|||||||||1
1735537360000|2024-12-30 05:42:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735549980000|2024-12-30 09:13:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1735537540000|2024-12-30 05:45:40|||||||||5
1735549990000|2024-12-30 09:13:10|||||||||1
1735537710000|2024-12-30 05:48:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735550000000|2024-12-30 09:13:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735537730000|2024-12-30 05:48:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550020000|2024-12-30 09:13:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735537860000|2024-12-30 05:51:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735550030000|2024-12-30 09:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735537920000|2024-12-30 05:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735550040000|2024-12-30 09:14:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1735537930000|2024-12-30 05:52:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735550060000|2024-12-30 09:14:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735537940000|2024-12-30 05:52:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735550070000|2024-12-30 09:14:30|||||||||1
1735538090000|2024-12-30 05:54:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735550080000|2024-12-30 09:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735538100000|2024-12-30 05:55:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550090000|2024-12-30 09:14:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735538120000|2024-12-30 05:55:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735550120000|2024-12-30 09:15:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735538140000|2024-12-30 05:55:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735550130000|2024-12-30 09:15:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735538240000|2024-12-30 05:57:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1735550140000|2024-12-30 09:15:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735538270000|2024-12-30 05:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735550150000|2024-12-30 09:15:50|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|4
1735538280000|2024-12-30 05:58:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735550160000|2024-12-30 09:16:00|685.9|684.9|686|685|686.1|685.1|685.8|684.8|18
1735538290000|2024-12-30 05:58:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1735550180000|2024-12-30 09:16:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735538330000|2024-12-30 05:58:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735550230000|2024-12-30 09:17:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1735538340000|2024-12-30 05:59:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735550250000|2024-12-30 09:17:30|||||||||3
1735538400000|2024-12-30 06:00:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735550260000|2024-12-30 09:17:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|692
1735538420000|2024-12-30 06:00:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1735550270000|2024-12-30 09:17:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735538470000|2024-12-30 06:01:10|||||||||2
1735550280000|2024-12-30 09:18:00|687|686|687.1|686.1|687.1|686.1|687|686|2
1735538530000|2024-12-30 06:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1735550290000|2024-12-30 09:18:10|||||||||8
1735538590000|2024-12-30 06:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550300000|2024-12-30 09:18:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735538600000|2024-12-30 06:03:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735550310000|2024-12-30 09:18:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735538610000|2024-12-30 06:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735550320000|2024-12-30 09:18:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1735538620000|2024-12-30 06:03:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550350000|2024-12-30 09:19:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735538630000|2024-12-30 06:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735550380000|2024-12-30 09:19:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1735538770000|2024-12-30 06:06:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735550390000|2024-12-30 09:19:50|||||||||2
1735538780000|2024-12-30 06:06:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1735550400000|2024-12-30 09:20:00|||||||||1
1735538810000|2024-12-30 06:06:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735550410000|2024-12-30 09:20:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735538880000|2024-12-30 06:08:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550430000|2024-12-30 09:20:30|688|687|688|687|688|687|688|687|0
1735538980000|2024-12-30 06:09:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|1
1735550440000|2024-12-30 09:20:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735538990000|2024-12-30 06:09:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735550450000|2024-12-30 09:20:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|12
1735539010000|2024-12-30 06:10:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735550460000|2024-12-30 09:21:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735539030000|2024-12-30 06:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735550470000|2024-12-30 09:21:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735539060000|2024-12-30 06:11:00|||||||||1
1735550490000|2024-12-30 09:21:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1735539160000|2024-12-30 06:12:40|||||||||1
1735550500000|2024-12-30 09:21:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1735539190000|2024-12-30 06:13:10|||||||||2
1735550510000|2024-12-30 09:21:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1735539270000|2024-12-30 06:14:30|||||||||1
1735550530000|2024-12-30 09:22:10|688.1|687.1|688|687|688.1|687.1|688|687|27
1735539320000|2024-12-30 06:15:20|||||||||3
1735539340000|2024-12-30 06:15:40|||||||||1
1735550540000|2024-12-30 09:22:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1735539400000|2024-12-30 06:16:40|||||||||1
1735550560000|2024-12-30 09:22:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|10
1735539470000|2024-12-30 06:17:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735550570000|2024-12-30 09:22:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|31
1735539490000|2024-12-30 06:18:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735550580000|2024-12-30 09:23:00|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|20
1735539610000|2024-12-30 06:20:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735550590000|2024-12-30 09:23:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1735539630000|2024-12-30 06:20:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735550600000|2024-12-30 09:23:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735539710000|2024-12-30 06:21:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735550610000|2024-12-30 09:23:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1735539720000|2024-12-30 06:22:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|1
1735550620000|2024-12-30 09:23:40|689|688|689|688|689|688|689|688|1
1735539760000|2024-12-30 06:22:40|||||||||6
1735550630000|2024-12-30 09:23:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1735539920000|2024-12-30 06:25:20|||||||||5
1735550640000|2024-12-30 09:24:00|689.1|688.1|689.1|688.1|689.4|688.4|689|688|32
1735539960000|2024-12-30 06:26:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1735550650000|2024-12-30 09:24:10|689|688|688.8|687.8|689.1|688.1|688.8|687.8|4
1735539970000|2024-12-30 06:26:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735550660000|2024-12-30 09:24:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1735539980000|2024-12-30 06:26:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550680000|2024-12-30 09:24:40|||||||||3
1735539990000|2024-12-30 06:26:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550690000|2024-12-30 09:24:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1735540030000|2024-12-30 06:27:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735540070000|2024-12-30 06:27:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550700000|2024-12-30 09:25:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735540090000|2024-12-30 06:28:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735550740000|2024-12-30 09:25:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1735540150000|2024-12-30 06:29:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735550750000|2024-12-30 09:25:50|689|688|689|688|689|688|689|688|3
1735540190000|2024-12-30 06:29:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550760000|2024-12-30 09:26:00|||||||||11
1735540200000|2024-12-30 06:30:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550770000|2024-12-30 09:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735540210000|2024-12-30 06:30:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550790000|2024-12-30 09:26:30|689|688|688.9|687.9|689|688|688.9|687.9|8
1735540230000|2024-12-30 06:30:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550810000|2024-12-30 09:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1735540240000|2024-12-30 06:30:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1735550820000|2024-12-30 09:27:00|||||||||4
1735540280000|2024-12-30 06:31:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735550840000|2024-12-30 09:27:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1735540310000|2024-12-30 06:31:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735550850000|2024-12-30 09:27:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735540320000|2024-12-30 06:32:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735550860000|2024-12-30 09:27:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735540380000|2024-12-30 06:33:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1735550880000|2024-12-30 09:28:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735540610000|2024-12-30 06:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|26
1735550890000|2024-12-30 09:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735540630000|2024-12-30 06:37:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735550910000|2024-12-30 09:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1735540640000|2024-12-30 06:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735550920000|2024-12-30 09:28:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735540730000|2024-12-30 06:38:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735550930000|2024-12-30 09:28:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735540750000|2024-12-30 06:39:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735550950000|2024-12-30 09:29:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1735540760000|2024-12-30 06:39:20|685|684|685|684|685|684|685|684|0
1735550970000|2024-12-30 09:29:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735540780000|2024-12-30 06:39:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735550990000|2024-12-30 09:29:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735540860000|2024-12-30 06:41:00|||||||||1
1735540880000|2024-12-30 06:41:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1735551000000|2024-12-30 09:30:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1735540930000|2024-12-30 06:42:10|||||||||3
1735551010000|2024-12-30 09:30:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1735540940000|2024-12-30 06:42:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735551020000|2024-12-30 09:30:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1735540960000|2024-12-30 06:42:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1735551030000|2024-12-30 09:30:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|14
1735540970000|2024-12-30 06:42:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735551040000|2024-12-30 09:30:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735540980000|2024-12-30 06:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735551060000|2024-12-30 09:31:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1735540990000|2024-12-30 06:43:10|685|684|685|684|685|684|685|684|0
1735551070000|2024-12-30 09:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735541000000|2024-12-30 06:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735551080000|2024-12-30 09:31:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735541010000|2024-12-30 06:43:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735551100000|2024-12-30 09:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1735541020000|2024-12-30 06:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735551110000|2024-12-30 09:31:50|||||||||6
1735541030000|2024-12-30 06:43:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735551120000|2024-12-30 09:32:00|688|687|688|687|688|687|688|687|0
1735541080000|2024-12-30 06:44:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735551140000|2024-12-30 09:32:20|688.1|687.1|688|687|688.1|687.1|688|687|4
1735541110000|2024-12-30 06:45:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735551150000|2024-12-30 09:32:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735541120000|2024-12-30 06:45:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735551160000|2024-12-30 09:32:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735541130000|2024-12-30 06:45:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735551170000|2024-12-30 09:32:50|688.1|687.1|688|687|688.1|687.1|688|687|2
1735541140000|2024-12-30 06:45:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735551180000|2024-12-30 09:33:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735541150000|2024-12-30 06:45:50|||||||||1
1735551210000|2024-12-30 09:33:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735541190000|2024-12-30 06:46:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1735551220000|2024-12-30 09:33:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735541200000|2024-12-30 06:46:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735551230000|2024-12-30 09:33:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|10
1735541220000|2024-12-30 06:47:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735551240000|2024-12-30 09:34:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735541230000|2024-12-30 06:47:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551250000|2024-12-30 09:34:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735541260000|2024-12-30 06:47:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735551270000|2024-12-30 09:34:30|||||||||1
1735541270000|2024-12-30 06:47:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735551310000|2024-12-30 09:35:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|56
1735541290000|2024-12-30 06:48:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551320000|2024-12-30 09:35:20|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|4
1735541300000|2024-12-30 06:48:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735551330000|2024-12-30 09:35:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1735541310000|2024-12-30 06:48:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735551350000|2024-12-30 09:35:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|51
1735541320000|2024-12-30 06:48:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735551360000|2024-12-30 09:36:00|688|687|688|687|688|687|688|687|2
1735541360000|2024-12-30 06:49:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1735551380000|2024-12-30 09:36:20|687.9|686.9|688|687|688|687|687.9|686.9|7
1735541370000|2024-12-30 06:49:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735551390000|2024-12-30 09:36:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1735541390000|2024-12-30 06:49:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735551410000|2024-12-30 09:36:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1735541420000|2024-12-30 06:50:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735551420000|2024-12-30 09:37:00|||||||||2
1735541430000|2024-12-30 06:50:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551430000|2024-12-30 09:37:10|688.1|687.1|688|687|688.1|687.1|688|687|1
1735541460000|2024-12-30 06:51:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735551440000|2024-12-30 09:37:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|0
1735541470000|2024-12-30 06:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551450000|2024-12-30 09:37:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735541510000|2024-12-30 06:51:50|685|684|685|684|685|684|684.9|683.9|1
1735551460000|2024-12-30 09:37:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735541520000|2024-12-30 06:52:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551470000|2024-12-30 09:37:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|30
1735541580000|2024-12-30 06:53:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1735551480000|2024-12-30 09:38:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1735541600000|2024-12-30 06:53:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|30
1735551490000|2024-12-30 09:38:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735541620000|2024-12-30 06:53:40|685|684|685|684|685|684|685|684|5
1735551500000|2024-12-30 09:38:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1735541650000|2024-12-30 06:54:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551510000|2024-12-30 09:38:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735541660000|2024-12-30 06:54:20|685|684|685|684|685|684|685|684|0
1735551520000|2024-12-30 09:38:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|3
1735541670000|2024-12-30 06:54:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735551540000|2024-12-30 09:39:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1735541680000|2024-12-30 06:54:40|685|684|685|684|685|684|685|684|0
1735551560000|2024-12-30 09:39:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735541690000|2024-12-30 06:54:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735551570000|2024-12-30 09:39:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735541720000|2024-12-30 06:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551590000|2024-12-30 09:39:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735541770000|2024-12-30 06:56:10|||||||||1
1735541780000|2024-12-30 06:56:20|||||||||1
1735551600000|2024-12-30 09:40:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735541800000|2024-12-30 06:56:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735551620000|2024-12-30 09:40:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735541880000|2024-12-30 06:58:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735551630000|2024-12-30 09:40:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735541890000|2024-12-30 06:58:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551640000|2024-12-30 09:40:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735541930000|2024-12-30 06:58:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735551660000|2024-12-30 09:41:00|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|0
1735541940000|2024-12-30 06:59:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735551680000|2024-12-30 09:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735541960000|2024-12-30 06:59:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551690000|2024-12-30 09:41:30|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|50
1735541970000|2024-12-30 06:59:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735551700000|2024-12-30 09:41:40|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1735551710000|2024-12-30 09:41:50|||||||||1
1735542000000|2024-12-30 07:00:00|685.1|684.1|685|684|685.1|684.1|685|684|7
1735551730000|2024-12-30 09:42:10|687.4|686.4|687|686|687.4|686.4|687|686|6
1735542010000|2024-12-30 07:00:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735542020000|2024-12-30 07:00:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735551740000|2024-12-30 09:42:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735542060000|2024-12-30 07:01:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735551750000|2024-12-30 09:42:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|56
1735542090000|2024-12-30 07:01:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1735551760000|2024-12-30 09:42:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|57
1735542100000|2024-12-30 07:01:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735551790000|2024-12-30 09:43:10|||||||||68
1735542110000|2024-12-30 07:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735551800000|2024-12-30 09:43:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|23
1735542170000|2024-12-30 07:02:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735551820000|2024-12-30 09:43:40|||||||||1
1735542180000|2024-12-30 07:03:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551830000|2024-12-30 09:43:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735542190000|2024-12-30 07:03:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551840000|2024-12-30 09:44:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1735542200000|2024-12-30 07:03:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735551850000|2024-12-30 09:44:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735542210000|2024-12-30 07:03:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735551860000|2024-12-30 09:44:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735542240000|2024-12-30 07:04:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735551870000|2024-12-30 09:44:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735542250000|2024-12-30 07:04:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735551890000|2024-12-30 09:44:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735542260000|2024-12-30 07:04:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735551900000|2024-12-30 09:45:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735542270000|2024-12-30 07:04:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735551910000|2024-12-30 09:45:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1735542320000|2024-12-30 07:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735551920000|2024-12-30 09:45:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1735542380000|2024-12-30 07:06:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735551930000|2024-12-30 09:45:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735542400000|2024-12-30 07:06:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735551940000|2024-12-30 09:45:40|||||||||3
1735542420000|2024-12-30 07:07:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735551960000|2024-12-30 09:46:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1735542430000|2024-12-30 07:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735551980000|2024-12-30 09:46:20|||||||||3
1735542440000|2024-12-30 07:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735551990000|2024-12-30 09:46:30|||||||||2
1735542450000|2024-12-30 07:07:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735552000000|2024-12-30 09:46:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735542480000|2024-12-30 07:08:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735552020000|2024-12-30 09:47:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|12
1735542490000|2024-12-30 07:08:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735552030000|2024-12-30 09:47:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1735542510000|2024-12-30 07:08:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735552040000|2024-12-30 09:47:20|688|687|688|687|688|687|688|687|3
1735542540000|2024-12-30 07:09:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735552050000|2024-12-30 09:47:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735542550000|2024-12-30 07:09:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735552060000|2024-12-30 09:47:40|688|687|688|687|688|687|688|687|0
1735542560000|2024-12-30 07:09:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735552090000|2024-12-30 09:48:10|||||||||1
1735542570000|2024-12-30 07:09:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735552110000|2024-12-30 09:48:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735542640000|2024-12-30 07:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735552120000|2024-12-30 09:48:40|688|687|688|687|688|687|687.9|686.9|2
1735542660000|2024-12-30 07:11:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735552130000|2024-12-30 09:48:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1735542670000|2024-12-30 07:11:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735552160000|2024-12-30 09:49:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735542680000|2024-12-30 07:11:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1735552170000|2024-12-30 09:49:30|688|687|688|687|688|687|688|687|0
1735542700000|2024-12-30 07:11:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1735542710000|2024-12-30 07:11:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552200000|2024-12-30 09:50:00|||||||||6
1735542720000|2024-12-30 07:12:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552210000|2024-12-30 09:50:10|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|0
1735542740000|2024-12-30 07:12:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552220000|2024-12-30 09:50:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735542750000|2024-12-30 07:12:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552230000|2024-12-30 09:50:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|39
1735542760000|2024-12-30 07:12:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552240000|2024-12-30 09:50:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735542770000|2024-12-30 07:12:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735552250000|2024-12-30 09:50:50|||||||||1
1735542900000|2024-12-30 07:15:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1735552270000|2024-12-30 09:51:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735542910000|2024-12-30 07:15:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1735552280000|2024-12-30 09:51:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735542920000|2024-12-30 07:15:20|685|684|685|684|685.1|684.1|685|684|1
1735552290000|2024-12-30 09:51:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|15
1735542930000|2024-12-30 07:15:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1735552300000|2024-12-30 09:51:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735542950000|2024-12-30 07:15:50|685|684|685|684|685|684|685|684|0
1735552310000|2024-12-30 09:51:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1735542960000|2024-12-30 07:16:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735552320000|2024-12-30 09:52:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735542970000|2024-12-30 07:16:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735552330000|2024-12-30 09:52:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1735543000000|2024-12-30 07:16:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735552340000|2024-12-30 09:52:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735543020000|2024-12-30 07:17:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735552350000|2024-12-30 09:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735543030000|2024-12-30 07:17:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735552360000|2024-12-30 09:52:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735543040000|2024-12-30 07:17:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735552370000|2024-12-30 09:52:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735543070000|2024-12-30 07:17:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735552380000|2024-12-30 09:53:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1735543100000|2024-12-30 07:18:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735552390000|2024-12-30 09:53:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1735543110000|2024-12-30 07:18:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1735552410000|2024-12-30 09:53:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1735543120000|2024-12-30 07:18:40|||||||||3
1735552450000|2024-12-30 09:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735543150000|2024-12-30 07:19:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1735552460000|2024-12-30 09:54:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735543160000|2024-12-30 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735552470000|2024-12-30 09:54:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735543180000|2024-12-30 07:19:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735552490000|2024-12-30 09:54:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|25
1735543200000|2024-12-30 07:20:00|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735552510000|2024-12-30 09:55:10|||||||||1
1735543300000|2024-12-30 07:21:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|844
1735552540000|2024-12-30 09:55:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|80
1735543310000|2024-12-30 07:21:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735552550000|2024-12-30 09:55:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1735543330000|2024-12-30 07:22:10|684|683|684|683|684|683|684|683|4
1735552590000|2024-12-30 09:56:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1735543340000|2024-12-30 07:22:20|||||||||1
1735552600000|2024-12-30 09:56:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735543360000|2024-12-30 07:22:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735552630000|2024-12-30 09:57:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735543370000|2024-12-30 07:22:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1735552640000|2024-12-30 09:57:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1735543380000|2024-12-30 07:23:00|684|683|684|683|684|683|684|683|1
1735552660000|2024-12-30 09:57:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1735543390000|2024-12-30 07:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735552670000|2024-12-30 09:57:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735543410000|2024-12-30 07:23:30|684|683|684|683|684|683|684|683|0
1735552700000|2024-12-30 09:58:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735543420000|2024-12-30 07:23:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735552750000|2024-12-30 09:59:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1735543440000|2024-12-30 07:24:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735552770000|2024-12-30 09:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1735543460000|2024-12-30 07:24:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1735552780000|2024-12-30 09:59:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1735543470000|2024-12-30 07:24:30|||||||||1
1735552790000|2024-12-30 09:59:50|687|686|687|686|687|686|687|686|3
1735543480000|2024-12-30 07:24:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735552800000|2024-12-30 10:00:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735543490000|2024-12-30 07:24:50|684.5|683.5|684|683|684.5|683.5|684|683|5
1735552810000|2024-12-30 10:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1735543500000|2024-12-30 07:25:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1735552820000|2024-12-30 10:00:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735543510000|2024-12-30 07:25:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735552850000|2024-12-30 10:00:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735543550000|2024-12-30 07:25:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735552870000|2024-12-30 10:01:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1735543570000|2024-12-30 07:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1735552890000|2024-12-30 10:01:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|25
1735543590000|2024-12-30 07:26:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|282
1735552910000|2024-12-30 10:01:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1735543600000|2024-12-30 07:26:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1735552930000|2024-12-30 10:02:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735543610000|2024-12-30 07:26:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735552940000|2024-12-30 10:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735543620000|2024-12-30 07:27:00|684|683|684|683|684|683|684|683|1
1735552970000|2024-12-30 10:02:50|||||||||1
1735543640000|2024-12-30 07:27:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735552980000|2024-12-30 10:03:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1735543650000|2024-12-30 07:27:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1735552990000|2024-12-30 10:03:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1735543660000|2024-12-30 07:27:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|3
1735553000000|2024-12-30 10:03:20|686|685|686|685|686.1|685.1|686|685|0
1735543750000|2024-12-30 07:29:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735553010000|2024-12-30 10:03:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|30
1735543790000|2024-12-30 07:29:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735553050000|2024-12-30 10:04:10|||||||||1
1735543850000|2024-12-30 07:30:50|684|683|684.4|683.4|684.4|683.4|684|683|6
1735553080000|2024-12-30 10:04:40|||||||||34
1735543870000|2024-12-30 07:31:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735553090000|2024-12-30 10:04:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|81
1735543880000|2024-12-30 07:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735553110000|2024-12-30 10:05:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735543910000|2024-12-30 07:31:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735543920000|2024-12-30 07:32:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|12
1735553120000|2024-12-30 10:05:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1735543950000|2024-12-30 07:32:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|64
1735553160000|2024-12-30 10:06:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735543980000|2024-12-30 07:33:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1735553170000|2024-12-30 10:06:10|685|684|685|684|685|684|685|684|6
1735543990000|2024-12-30 07:33:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735553180000|2024-12-30 10:06:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544010000|2024-12-30 07:33:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735553190000|2024-12-30 10:06:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735544020000|2024-12-30 07:33:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735544030000|2024-12-30 07:33:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735553210000|2024-12-30 10:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544040000|2024-12-30 07:34:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735553220000|2024-12-30 10:07:00|685|684|685|684|685|684|684.9|683.9|5
1735544050000|2024-12-30 07:34:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735553240000|2024-12-30 10:07:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544080000|2024-12-30 07:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553250000|2024-12-30 10:07:30|685|684|685|684|685|684|684.9|683.9|0
1735544090000|2024-12-30 07:34:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735553270000|2024-12-30 10:07:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735544100000|2024-12-30 07:35:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735553290000|2024-12-30 10:08:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735544110000|2024-12-30 07:35:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735544130000|2024-12-30 07:35:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735553300000|2024-12-30 10:08:20|||||||||11
1735544150000|2024-12-30 07:35:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|101
1735553350000|2024-12-30 10:09:10|||||||||1
1735544170000|2024-12-30 07:36:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1735544180000|2024-12-30 07:36:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735553360000|2024-12-30 10:09:20|685|684|684.8|683.8|685|684|684.8|683.8|1
1735544200000|2024-12-30 07:36:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1735553370000|2024-12-30 10:09:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735544210000|2024-12-30 07:36:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735553380000|2024-12-30 10:09:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|2
1735544220000|2024-12-30 07:37:00|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1735553390000|2024-12-30 10:09:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544240000|2024-12-30 07:37:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735544250000|2024-12-30 07:37:30|||||||||3
1735553400000|2024-12-30 10:10:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735544260000|2024-12-30 07:37:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735553410000|2024-12-30 10:10:10|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1735544300000|2024-12-30 07:38:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1735553420000|2024-12-30 10:10:20|685|684|685|684|685|684|685|684|3
1735544320000|2024-12-30 07:38:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735553430000|2024-12-30 10:10:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|48
1735544330000|2024-12-30 07:38:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735553450000|2024-12-30 10:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735544340000|2024-12-30 07:39:00|||||||||5
1735553460000|2024-12-30 10:11:00|685|684|685|684|685|684|685|684|1
1735544380000|2024-12-30 07:39:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735553480000|2024-12-30 10:11:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735544390000|2024-12-30 07:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553500000|2024-12-30 10:11:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735544470000|2024-12-30 07:41:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735553510000|2024-12-30 10:11:50|||||||||6
1735544480000|2024-12-30 07:41:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735553530000|2024-12-30 10:12:10|||||||||1
1735544490000|2024-12-30 07:41:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553550000|2024-12-30 10:12:30|||||||||2
1735544500000|2024-12-30 07:41:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735553560000|2024-12-30 10:12:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544550000|2024-12-30 07:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553580000|2024-12-30 10:13:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735544560000|2024-12-30 07:42:40|||||||||3
1735553590000|2024-12-30 10:13:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735544570000|2024-12-30 07:42:50|||||||||1
1735553600000|2024-12-30 10:13:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735544610000|2024-12-30 07:43:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735553610000|2024-12-30 10:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735544660000|2024-12-30 07:44:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553620000|2024-12-30 10:13:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735544670000|2024-12-30 07:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735553630000|2024-12-30 10:13:50|685|684|685|684|685.1|684.1|685|684|0
1735544680000|2024-12-30 07:44:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553640000|2024-12-30 10:14:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544710000|2024-12-30 07:45:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|3
1735553650000|2024-12-30 10:14:10|685|684|685|684|685|684|684.9|683.9|0
1735544720000|2024-12-30 07:45:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735553660000|2024-12-30 10:14:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735544740000|2024-12-30 07:45:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1735553670000|2024-12-30 10:14:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544770000|2024-12-30 07:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735553680000|2024-12-30 10:14:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735544790000|2024-12-30 07:46:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735553690000|2024-12-30 10:14:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735544800000|2024-12-30 07:46:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735544810000|2024-12-30 07:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553710000|2024-12-30 10:15:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544820000|2024-12-30 07:47:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735553730000|2024-12-30 10:15:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735544840000|2024-12-30 07:47:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1735553750000|2024-12-30 10:15:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735544880000|2024-12-30 07:48:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735553760000|2024-12-30 10:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735544900000|2024-12-30 07:48:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735553780000|2024-12-30 10:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1735544930000|2024-12-30 07:48:50|685|684|685|684|685|684|684.9|683.9|450
1735553790000|2024-12-30 10:16:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735544950000|2024-12-30 07:49:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|13
1735553800000|2024-12-30 10:16:40|685|684|685|684|685|684|685|684|0
1735544980000|2024-12-30 07:49:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|6
1735553810000|2024-12-30 10:16:50|685.1|684.1|685|684|685.1|684.1|685|684|5
1735544990000|2024-12-30 07:49:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735553820000|2024-12-30 10:17:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735545000000|2024-12-30 07:50:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735553830000|2024-12-30 10:17:10|685|684|685|684|685|684|685|684|0
1735545020000|2024-12-30 07:50:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735553840000|2024-12-30 10:17:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735545030000|2024-12-30 07:50:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735553850000|2024-12-30 10:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|47
1735545040000|2024-12-30 07:50:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|15
1735553870000|2024-12-30 10:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1735545060000|2024-12-30 07:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735553880000|2024-12-30 10:18:00|685.4|684.4|685.8|684.8|685.8|684.8|685.3|684.3|59
1735545090000|2024-12-30 07:51:30|||||||||4
1735553890000|2024-12-30 10:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735545100000|2024-12-30 07:51:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|45
1735553920000|2024-12-30 10:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735545120000|2024-12-30 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735553940000|2024-12-30 10:19:00|||||||||4
1735545130000|2024-12-30 07:52:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1735553950000|2024-12-30 10:19:10|686|685|686|685|686|685|685.9|684.9|2
1735545140000|2024-12-30 07:52:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735553960000|2024-12-30 10:19:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1735545160000|2024-12-30 07:52:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735553970000|2024-12-30 10:19:30|||||||||17
1735545220000|2024-12-30 07:53:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1735553990000|2024-12-30 10:19:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1735545230000|2024-12-30 07:53:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735554010000|2024-12-30 10:20:10|686.1|685.1|686|685|686.1|685.1|686|685|1
1735545240000|2024-12-30 07:54:00|684|683|684|683|684|683|684|683|0
1735554020000|2024-12-30 10:20:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1735545250000|2024-12-30 07:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735554040000|2024-12-30 10:20:40|||||||||2
1735545260000|2024-12-30 07:54:20|684|683|684|683|684|683|684|683|3
1735554060000|2024-12-30 10:21:00|||||||||2
1735545280000|2024-12-30 07:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735554070000|2024-12-30 10:21:10|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|5
1735554080000|2024-12-30 10:21:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|1
1735545300000|2024-12-30 07:55:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|51
1735554090000|2024-12-30 10:21:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1735545330000|2024-12-30 07:55:30|684|683|684.3|683.3|684.3|683.3|684|683|2
1735554100000|2024-12-30 10:21:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735545370000|2024-12-30 07:56:10|||||||||17
1735554110000|2024-12-30 10:21:50|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|181
1735545390000|2024-12-30 07:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735554120000|2024-12-30 10:22:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735545400000|2024-12-30 07:56:40|684|683|684|683|684|683|684|683|0
1735554140000|2024-12-30 10:22:20|||||||||1
1735545430000|2024-12-30 07:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735554150000|2024-12-30 10:22:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1735545440000|2024-12-30 07:57:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735554160000|2024-12-30 10:22:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1735545480000|2024-12-30 07:58:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735554170000|2024-12-30 10:22:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1735545490000|2024-12-30 07:58:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735554180000|2024-12-30 10:23:00|686.3|685.3|686.6|685.6|686.6|685.6|685.9|684.9|191
1735545500000|2024-12-30 07:58:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1735554200000|2024-12-30 10:23:20|||||||||1
1735545530000|2024-12-30 07:58:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735554240000|2024-12-30 10:24:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735545540000|2024-12-30 07:59:00|684.1|683.1|684.1|683.1|684.3|683.3|684|683|1
1735554250000|2024-12-30 10:24:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1735545550000|2024-12-30 07:59:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735554260000|2024-12-30 10:24:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|17
1735545560000|2024-12-30 07:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735554270000|2024-12-30 10:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1735545570000|2024-12-30 07:59:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735554280000|2024-12-30 10:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735545590000|2024-12-30 07:59:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735554290000|2024-12-30 10:24:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1735545600000|2024-12-30 08:00:00|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|6
1735554300000|2024-12-30 10:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1735545620000|2024-12-30 08:00:20|||||||||29
1735554310000|2024-12-30 10:25:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735545630000|2024-12-30 08:00:30|684.5|683.5|685.1|684.1|685.1|684.1|684.5|683.5|24
1735554330000|2024-12-30 10:25:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735545640000|2024-12-30 08:00:40|685|684|685|684|685|684|685|684|1
1735554340000|2024-12-30 10:25:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1735545650000|2024-12-30 08:00:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1735554350000|2024-12-30 10:25:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1735545660000|2024-12-30 08:01:00|685.1|684.1|685|684|685.1|684.1|685|684|3
1735554360000|2024-12-30 10:26:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|3
1735545670000|2024-12-30 08:01:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735554370000|2024-12-30 10:26:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735545690000|2024-12-30 08:01:30|||||||||8
1735554380000|2024-12-30 10:26:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735545700000|2024-12-30 08:01:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1735554390000|2024-12-30 10:26:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1735545710000|2024-12-30 08:01:50|685|684|685|684|685|684|685|684|0
1735554400000|2024-12-30 10:26:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1735545720000|2024-12-30 08:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735554410000|2024-12-30 10:26:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|6
1735545730000|2024-12-30 08:02:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735554440000|2024-12-30 10:27:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1735545760000|2024-12-30 08:02:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735554450000|2024-12-30 10:27:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1735545770000|2024-12-30 08:02:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735554470000|2024-12-30 10:27:50|||||||||3
1735545790000|2024-12-30 08:03:10|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|4
1735554500000|2024-12-30 10:28:20|686|685|686|685|686.1|685.1|685.9|684.9|1
1735545810000|2024-12-30 08:03:30|||||||||5
1735554510000|2024-12-30 10:28:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1735545820000|2024-12-30 08:03:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1735554520000|2024-12-30 10:28:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1735545830000|2024-12-30 08:03:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1735554530000|2024-12-30 10:28:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735545840000|2024-12-30 08:04:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735554540000|2024-12-30 10:29:00|686.1|685.1|686.5|685.5|686.5|685.5|686.1|685.1|1
1735545860000|2024-12-30 08:04:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1735554550000|2024-12-30 10:29:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|1
1735545870000|2024-12-30 08:04:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1735554560000|2024-12-30 10:29:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1735545880000|2024-12-30 08:04:40|685|684|685|684|685|684|684.9|683.9|0
1735554570000|2024-12-30 10:29:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|11
1735545890000|2024-12-30 08:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735554580000|2024-12-30 10:29:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735545900000|2024-12-30 08:05:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735554590000|2024-12-30 10:29:50|||||||||1
1735545910000|2024-12-30 08:05:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735554600000|2024-12-30 10:30:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|4
1735545920000|2024-12-30 08:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735554610000|2024-12-30 10:30:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735545930000|2024-12-30 08:05:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735554620000|2024-12-30 10:30:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735545950000|2024-12-30 08:05:50|||||||||1
1735554640000|2024-12-30 10:30:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735545980000|2024-12-30 08:06:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1735554650000|2024-12-30 10:30:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735554660000|2024-12-30 10:31:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735546030000|2024-12-30 08:07:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735554670000|2024-12-30 10:31:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735546040000|2024-12-30 08:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1735554680000|2024-12-30 10:31:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1735546060000|2024-12-30 08:07:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1735554690000|2024-12-30 10:31:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735546070000|2024-12-30 08:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735554700000|2024-12-30 10:31:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735546080000|2024-12-30 08:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|4
1735546090000|2024-12-30 08:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735554720000|2024-12-30 10:32:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735546110000|2024-12-30 08:08:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735554740000|2024-12-30 10:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735546140000|2024-12-30 08:09:00|||||||||1
1735546160000|2024-12-30 08:09:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1735554760000|2024-12-30 10:32:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1735546170000|2024-12-30 08:09:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735546180000|2024-12-30 08:09:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735554770000|2024-12-30 10:32:50|687|686|687|686|687|686|687|686|0
1735546190000|2024-12-30 08:09:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|75
1735554780000|2024-12-30 10:33:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1735546200000|2024-12-30 08:10:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735546220000|2024-12-30 08:10:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735554800000|2024-12-30 10:33:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1735546230000|2024-12-30 08:10:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735554810000|2024-12-30 10:33:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1735546240000|2024-12-30 08:10:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735546320000|2024-12-30 08:12:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1735554840000|2024-12-30 10:34:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1735546340000|2024-12-30 08:12:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1735554860000|2024-12-30 10:34:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735546360000|2024-12-30 08:12:40|||||||||2
1735546370000|2024-12-30 08:12:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735554880000|2024-12-30 10:34:40|687|686|687|686|687|686|687|686|4
1735546400000|2024-12-30 08:13:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1735546410000|2024-12-30 08:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735554890000|2024-12-30 10:34:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1735546420000|2024-12-30 08:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735554900000|2024-12-30 10:35:00|687.1|686.1|686.5|685.5|687.1|686.1|686.5|685.5|81
1735546440000|2024-12-30 08:14:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|7
1735546450000|2024-12-30 08:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1735554910000|2024-12-30 10:35:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1735546500000|2024-12-30 08:15:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1735554940000|2024-12-30 10:35:40|687|686|687|686|687|686|687|686|1
1735546510000|2024-12-30 08:15:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735554990000|2024-12-30 10:36:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735546520000|2024-12-30 08:15:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735555000000|2024-12-30 10:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735546530000|2024-12-30 08:15:30|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1735555020000|2024-12-30 10:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735546540000|2024-12-30 08:15:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735555030000|2024-12-30 10:37:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735546550000|2024-12-30 08:15:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1735555040000|2024-12-30 10:37:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1735546580000|2024-12-30 08:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735555050000|2024-12-30 10:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735546630000|2024-12-30 08:17:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1735555070000|2024-12-30 10:37:50|687|686|687|686|687|686|686.9|685.9|4
1735546640000|2024-12-30 08:17:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735555080000|2024-12-30 10:38:00|||||||||22
1735546650000|2024-12-30 08:17:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1735555090000|2024-12-30 10:38:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735546660000|2024-12-30 08:17:40|||||||||25
1735546670000|2024-12-30 08:17:50|684|683|683.9|682.9|684|683|683.9|682.9|24
1735555100000|2024-12-30 10:38:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1735546690000|2024-12-30 08:18:10|684|683|683.9|682.9|684|683|683.9|682.9|2
1735555110000|2024-12-30 10:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735546710000|2024-12-30 08:18:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735555120000|2024-12-30 10:38:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1735546720000|2024-12-30 08:18:40|||||||||2
1735555130000|2024-12-30 10:38:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1735546730000|2024-12-30 08:18:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735555170000|2024-12-30 10:39:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735546740000|2024-12-30 08:19:00|684|683|684|683|684|683|683.9|682.9|1
1735555190000|2024-12-30 10:39:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735546750000|2024-12-30 08:19:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1735555200000|2024-12-30 10:40:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735546760000|2024-12-30 08:19:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735546770000|2024-12-30 08:19:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735555230000|2024-12-30 10:40:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|2
1735546790000|2024-12-30 08:19:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735555240000|2024-12-30 10:40:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735546800000|2024-12-30 08:20:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735555320000|2024-12-30 10:42:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735546810000|2024-12-30 08:20:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|85
1735555360000|2024-12-30 10:42:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735546820000|2024-12-30 08:20:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735555400000|2024-12-30 10:43:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735546840000|2024-12-30 08:20:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735555440000|2024-12-30 10:44:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1735546860000|2024-12-30 08:21:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735555450000|2024-12-30 10:44:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735546870000|2024-12-30 08:21:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1735555460000|2024-12-30 10:44:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1735546880000|2024-12-30 08:21:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735555480000|2024-12-30 10:44:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735546890000|2024-12-30 08:21:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735555490000|2024-12-30 10:44:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1735546900000|2024-12-30 08:21:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735555500000|2024-12-30 10:45:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|11
1735546910000|2024-12-30 08:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735546920000|2024-12-30 08:22:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1735555520000|2024-12-30 10:45:20|||||||||1
1735546930000|2024-12-30 08:22:10|||||||||2
1735555530000|2024-12-30 10:45:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735546960000|2024-12-30 08:22:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1735555550000|2024-12-30 10:45:50|||||||||1
1735546970000|2024-12-30 08:22:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1735555560000|2024-12-30 10:46:00|||||||||1
1735546980000|2024-12-30 08:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735555590000|2024-12-30 10:46:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735546990000|2024-12-30 08:23:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735555620000|2024-12-30 10:47:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735547000000|2024-12-30 08:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1735555630000|2024-12-30 10:47:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735547010000|2024-12-30 08:23:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1735555660000|2024-12-30 10:47:40|||||||||1
1735547020000|2024-12-30 08:23:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1735555680000|2024-12-30 10:48:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1735547030000|2024-12-30 08:23:50|685|684|685|684|685.1|684.1|685|684|1
1735555690000|2024-12-30 10:48:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735547040000|2024-12-30 08:24:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735555760000|2024-12-30 10:49:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735547050000|2024-12-30 08:24:10|685.1|684.1|685|684|685.1|684.1|685|684|1
1735555770000|2024-12-30 10:49:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735547060000|2024-12-30 08:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735555800000|2024-12-30 10:50:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1735547070000|2024-12-30 08:24:30|685|684|685|684|685|684|685|684|1
1735555850000|2024-12-30 10:50:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1735547090000|2024-12-30 08:24:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1735555860000|2024-12-30 10:51:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1735547100000|2024-12-30 08:25:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1735555870000|2024-12-30 10:51:10|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|8
1735547110000|2024-12-30 08:25:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1735555880000|2024-12-30 10:51:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735547140000|2024-12-30 08:25:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735555890000|2024-12-30 10:51:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735547150000|2024-12-30 08:25:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735555900000|2024-12-30 10:51:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735547160000|2024-12-30 08:26:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735555920000|2024-12-30 10:52:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735547170000|2024-12-30 08:26:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735555930000|2024-12-30 10:52:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1735547180000|2024-12-30 08:26:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735555940000|2024-12-30 10:52:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735547190000|2024-12-30 08:26:30|||||||||3
1735555950000|2024-12-30 10:52:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1735547210000|2024-12-30 08:26:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735555960000|2024-12-30 10:52:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1735547220000|2024-12-30 08:27:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735555990000|2024-12-30 10:53:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1735547230000|2024-12-30 08:27:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735556000000|2024-12-30 10:53:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735547250000|2024-12-30 08:27:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|2
1735556020000|2024-12-30 10:53:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735547260000|2024-12-30 08:27:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|12
1735556030000|2024-12-30 10:53:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735547270000|2024-12-30 08:27:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1735556050000|2024-12-30 10:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735547280000|2024-12-30 08:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735556070000|2024-12-30 10:54:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1735547290000|2024-12-30 08:28:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1735556110000|2024-12-30 10:55:10|687|686|686.9|685.9|687|686|686.9|685.9|17
1735547300000|2024-12-30 08:28:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735556120000|2024-12-30 10:55:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735547310000|2024-12-30 08:28:30|685.3|684.3|685.1|684.1|685.4|684.4|685|684|1
1735556140000|2024-12-30 10:55:40|||||||||12
1735547320000|2024-12-30 08:28:40|685|684|685.1|684.1|685.3|684.3|685|684|0
1735556150000|2024-12-30 10:55:50|||||||||1
1735547330000|2024-12-30 08:28:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1735556160000|2024-12-30 10:56:00|||||||||8
1735547340000|2024-12-30 08:29:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1735556170000|2024-12-30 10:56:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1735547350000|2024-12-30 08:29:10|685.3|684.3|685.4|684.4|685.5|684.5|685.1|684.1|59
1735556180000|2024-12-30 10:56:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1735547360000|2024-12-30 08:29:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|41
1735556190000|2024-12-30 10:56:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1735547370000|2024-12-30 08:29:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|20
1735556210000|2024-12-30 10:56:50|687|686|687|686|687.1|686.1|687|686|3
1735547380000|2024-12-30 08:29:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|55
1735556220000|2024-12-30 10:57:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735547390000|2024-12-30 08:29:50|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|82
1735556230000|2024-12-30 10:57:10|687|686|686.9|685.9|687|686|686.8|685.8|1
1735547400000|2024-12-30 08:30:00|685.9|684.9|686.3|685.3|686.3|685.3|685.8|684.8|21
1735556240000|2024-12-30 10:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1735547410000|2024-12-30 08:30:10|686.1|685.1|686|685|686.3|685.3|686|685|5
1735547420000|2024-12-30 08:30:20|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|11
1735556250000|2024-12-30 10:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735547430000|2024-12-30 08:30:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|63
1735556260000|2024-12-30 10:57:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735547460000|2024-12-30 08:31:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1735556280000|2024-12-30 10:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1735547470000|2024-12-30 08:31:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|25
1735556290000|2024-12-30 10:58:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|2
1735547480000|2024-12-30 08:31:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735556340000|2024-12-30 10:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735547490000|2024-12-30 08:31:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735556350000|2024-12-30 10:59:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1735547500000|2024-12-30 08:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735556370000|2024-12-30 10:59:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735547510000|2024-12-30 08:31:50|||||||||22
1735556380000|2024-12-30 10:59:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735547530000|2024-12-30 08:32:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735556400000|2024-12-30 11:00:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1735547550000|2024-12-30 08:32:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1735556410000|2024-12-30 11:00:10|686.4|685.4|686.8|685.8|686.8|685.8|686.4|685.4|1
1735547560000|2024-12-30 08:32:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735556440000|2024-12-30 11:00:40|||||||||1
1735547570000|2024-12-30 08:32:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735556450000|2024-12-30 11:00:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735547580000|2024-12-30 08:33:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735556460000|2024-12-30 11:01:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1735547590000|2024-12-30 08:33:10|686.3|685.3|685.8|684.8|686.3|685.3|685.8|684.8|0
1735556470000|2024-12-30 11:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|38
1735547600000|2024-12-30 08:33:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735556500000|2024-12-30 11:01:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735547610000|2024-12-30 08:33:30|||||||||14
1735556560000|2024-12-30 11:02:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735547620000|2024-12-30 08:33:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1735556580000|2024-12-30 11:03:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735547630000|2024-12-30 08:33:50|||||||||2
1735556590000|2024-12-30 11:03:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735547640000|2024-12-30 08:34:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|8
1735556610000|2024-12-30 11:03:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1735556630000|2024-12-30 11:03:50|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|2
1735547650000|2024-12-30 08:34:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|5
1735556640000|2024-12-30 11:04:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735547660000|2024-12-30 08:34:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735556680000|2024-12-30 11:04:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735556700000|2024-12-30 11:05:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735547670000|2024-12-30 08:34:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1735556730000|2024-12-30 11:05:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1735547690000|2024-12-30 08:34:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1735556740000|2024-12-30 11:05:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735547700000|2024-12-30 08:35:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|4
1735556750000|2024-12-30 11:05:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735547710000|2024-12-30 08:35:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1735556790000|2024-12-30 11:06:30|686.6|685.6|686.8|685.8|686.8|685.8|686.5|685.5|0
1735547720000|2024-12-30 08:35:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735556800000|2024-12-30 11:06:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735547730000|2024-12-30 08:35:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735556810000|2024-12-30 11:06:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|14
1735547740000|2024-12-30 08:35:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735556820000|2024-12-30 11:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735547750000|2024-12-30 08:35:50|685|684|685.3|684.3|685.3|684.3|685|684|11
1735556830000|2024-12-30 11:07:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735547760000|2024-12-30 08:36:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|0
1735556880000|2024-12-30 11:08:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735547770000|2024-12-30 08:36:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735547780000|2024-12-30 08:36:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735556900000|2024-12-30 11:08:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735547790000|2024-12-30 08:36:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735556970000|2024-12-30 11:09:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1735547800000|2024-12-30 08:36:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|63
1735556980000|2024-12-30 11:09:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735547810000|2024-12-30 08:36:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735557010000|2024-12-30 11:10:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735547820000|2024-12-30 08:37:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1735557030000|2024-12-30 11:10:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1735547850000|2024-12-30 08:37:30|686|685|686.1|685.1|686.1|685.1|686|685|7
1735557040000|2024-12-30 11:10:40|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|122
1735547860000|2024-12-30 08:37:40|686.3|685.3|686|685|686.3|685.3|686|685|0
1735557050000|2024-12-30 11:10:50|||||||||10
1735547870000|2024-12-30 08:37:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735557060000|2024-12-30 11:11:00|686|685|686|685|686|685|685.9|684.9|38
1735547900000|2024-12-30 08:38:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735557070000|2024-12-30 11:11:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735547910000|2024-12-30 08:38:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1735557110000|2024-12-30 11:11:50|||||||||10
1735547930000|2024-12-30 08:38:50|686|685|686|685|686|685|686|685|1
1735557140000|2024-12-30 11:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735547940000|2024-12-30 08:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735557150000|2024-12-30 11:12:30|686|685|686|685|686|685|685.9|684.9|2
1735547960000|2024-12-30 08:39:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1735557160000|2024-12-30 11:12:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735547970000|2024-12-30 08:39:30|686|685|686|685|686|685|686|685|1
1735557170000|2024-12-30 11:12:50|686|685|686|685|686|685|685.9|684.9|1
1735547980000|2024-12-30 08:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735557180000|2024-12-30 11:13:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735547990000|2024-12-30 08:39:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735557190000|2024-12-30 11:13:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735557200000|2024-12-30 11:13:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1735548000000|2024-12-30 08:40:00|686|685|686|685|686|685|685.9|684.9|0
1735557220000|2024-12-30 11:13:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735548010000|2024-12-30 08:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|8
1735557230000|2024-12-30 11:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735548020000|2024-12-30 08:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735557240000|2024-12-30 11:14:00|686|685|686|685|686|685|686|685|0
1735548030000|2024-12-30 08:40:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|96
1735557270000|2024-12-30 11:14:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735548050000|2024-12-30 08:40:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735557280000|2024-12-30 11:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1735548060000|2024-12-30 08:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1735548080000|2024-12-30 08:41:20|685|684|684.8|683.8|685|684|684.8|683.8|3
1735557290000|2024-12-30 11:14:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735548090000|2024-12-30 08:41:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735557300000|2024-12-30 11:15:00|||||||||2
1735548100000|2024-12-30 08:41:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735557340000|2024-12-30 11:15:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1735548120000|2024-12-30 08:42:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735557350000|2024-12-30 11:15:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735548140000|2024-12-30 08:42:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1735557380000|2024-12-30 11:16:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1735548160000|2024-12-30 08:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735557400000|2024-12-30 11:16:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|17
1735548170000|2024-12-30 08:42:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|1
1735557420000|2024-12-30 11:17:00|685.9|684.9|686|685|686|685|685.9|684.9|6
1735548180000|2024-12-30 08:43:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1735557450000|2024-12-30 11:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735548190000|2024-12-30 08:43:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|3
1735557490000|2024-12-30 11:18:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1735548210000|2024-12-30 08:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735557500000|2024-12-30 11:18:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735548240000|2024-12-30 08:44:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735557510000|2024-12-30 11:18:30|686|685|685.9|684.9|686|685|685.9|684.9|12
1735548280000|2024-12-30 08:44:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1735557520000|2024-12-30 11:18:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1735548290000|2024-12-30 08:44:50|||||||||1
1735557530000|2024-12-30 11:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735548310000|2024-12-30 08:45:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|8
1735557540000|2024-12-30 11:19:00|||||||||15
1735548320000|2024-12-30 08:45:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735557610000|2024-12-30 11:20:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1735548330000|2024-12-30 08:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735557630000|2024-12-30 11:20:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735548360000|2024-12-30 08:46:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735557640000|2024-12-30 11:20:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735548370000|2024-12-30 08:46:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735557660000|2024-12-30 11:21:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1735548410000|2024-12-30 08:46:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1735557670000|2024-12-30 11:21:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735548420000|2024-12-30 08:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735557680000|2024-12-30 11:21:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735548430000|2024-12-30 08:47:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1735557690000|2024-12-30 11:21:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735548450000|2024-12-30 08:47:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|28
1735557710000|2024-12-30 11:21:50|||||||||4
1735548460000|2024-12-30 08:47:40|||||||||1
1735557720000|2024-12-30 11:22:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735548470000|2024-12-30 08:47:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735557740000|2024-12-30 11:22:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1735548500000|2024-12-30 08:48:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1735557760000|2024-12-30 11:22:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|311
1735548510000|2024-12-30 08:48:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735557770000|2024-12-30 11:22:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735548530000|2024-12-30 08:48:50|||||||||6
1735557800000|2024-12-30 11:23:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735548550000|2024-12-30 08:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|5
1735557840000|2024-12-30 11:24:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735548560000|2024-12-30 08:49:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735557850000|2024-12-30 11:24:10|||||||||6
1735548580000|2024-12-30 08:49:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1735557860000|2024-12-30 11:24:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735548590000|2024-12-30 08:49:50|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|5
1735557880000|2024-12-30 11:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735548610000|2024-12-30 08:50:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735557890000|2024-12-30 11:24:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735548640000|2024-12-30 08:50:40|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735557900000|2024-12-30 11:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735548650000|2024-12-30 08:50:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735557930000|2024-12-30 11:25:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|66
1735548660000|2024-12-30 08:51:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1735557960000|2024-12-30 11:26:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735548680000|2024-12-30 08:51:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735557970000|2024-12-30 11:26:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735548690000|2024-12-30 08:51:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735557980000|2024-12-30 11:26:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1735548710000|2024-12-30 08:51:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735557990000|2024-12-30 11:26:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735548720000|2024-12-30 08:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735558000000|2024-12-30 11:26:40|686|685|686|685|686|685|686|685|0
1735548730000|2024-12-30 08:52:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735558010000|2024-12-30 11:26:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735548740000|2024-12-30 08:52:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1735558050000|2024-12-30 11:27:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1735548750000|2024-12-30 08:52:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735558060000|2024-12-30 11:27:40|686|685|686|685|686|685|686|685|0
1735548760000|2024-12-30 08:52:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735558070000|2024-12-30 11:27:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735548770000|2024-12-30 08:52:50|||||||||2
1735548780000|2024-12-30 08:53:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1735558080000|2024-12-30 11:28:00|686|685|686|685|686|685|685.9|684.9|0
1735548810000|2024-12-30 08:53:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735558090000|2024-12-30 11:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735548820000|2024-12-30 08:53:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735558130000|2024-12-30 11:28:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735548830000|2024-12-30 08:53:50|684|683|684.1|683.1|684.1|683.1|684|683|14
1735558140000|2024-12-30 11:29:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735548840000|2024-12-30 08:54:00|||||||||2
1735558150000|2024-12-30 11:29:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735558160000|2024-12-30 11:29:20|||||||||3
1735548900000|2024-12-30 08:55:00|684|683|684|683|684|683|684|683|1
1735558170000|2024-12-30 11:29:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735548910000|2024-12-30 08:55:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1735558180000|2024-12-30 11:29:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735548930000|2024-12-30 08:55:30|||||||||1
1735558190000|2024-12-30 11:29:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735548940000|2024-12-30 08:55:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1735548970000|2024-12-30 08:56:10|684|683|684|683|684|683|684|683|0
1735558200000|2024-12-30 11:30:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735548980000|2024-12-30 08:56:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735558250000|2024-12-30 11:30:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|106
1735548990000|2024-12-30 08:56:30|684|683|684|683|684|683|684|683|1
1735558260000|2024-12-30 11:31:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735549010000|2024-12-30 08:56:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735558270000|2024-12-30 11:31:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735549020000|2024-12-30 08:57:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735558280000|2024-12-30 11:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735549030000|2024-12-30 08:57:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735558290000|2024-12-30 11:31:30|||||||||2
1735549040000|2024-12-30 08:57:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735558340000|2024-12-30 11:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735549050000|2024-12-30 08:57:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|4
1735558360000|2024-12-30 11:32:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735549060000|2024-12-30 08:57:40|||||||||1
1735558370000|2024-12-30 11:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735549070000|2024-12-30 08:57:50|||||||||1
1735558400000|2024-12-30 11:33:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1735549080000|2024-12-30 08:58:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1735558420000|2024-12-30 11:33:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1735549100000|2024-12-30 08:58:20|684|683|684|683|684.1|683.1|684|683|1
1735558430000|2024-12-30 11:33:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735549120000|2024-12-30 08:58:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1735558440000|2024-12-30 11:34:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735549140000|2024-12-30 08:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735558450000|2024-12-30 11:34:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735549150000|2024-12-30 08:59:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735558460000|2024-12-30 11:34:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735549160000|2024-12-30 08:59:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735558480000|2024-12-30 11:34:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735549170000|2024-12-30 08:59:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1735558490000|2024-12-30 11:34:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1735549180000|2024-12-30 08:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735558500000|2024-12-30 11:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735549190000|2024-12-30 08:59:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735558510000|2024-12-30 11:35:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735549200000|2024-12-30 09:00:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|10
1735558520000|2024-12-30 11:35:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735549210000|2024-12-30 09:00:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1735558540000|2024-12-30 11:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735549220000|2024-12-30 09:00:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1735558560000|2024-12-30 11:36:00|687|686|687|686|687.1|686.1|686.9|685.9|7
1735549230000|2024-12-30 09:00:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735558570000|2024-12-30 11:36:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|3
1735549240000|2024-12-30 09:00:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735558590000|2024-12-30 11:36:30|||||||||2
1735549260000|2024-12-30 09:01:00|684.1|683.1|684.1|683.1|684.3|683.3|683.9|682.9|81
1735558600000|2024-12-30 11:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735549270000|2024-12-30 09:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735558620000|2024-12-30 11:37:00|687|686|687.1|686.1|687.1|686.1|687|686|302
1735549280000|2024-12-30 09:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735558650000|2024-12-30 11:37:30|687|686|687|686|687|686|687|686|3
1735549290000|2024-12-30 09:01:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735558680000|2024-12-30 11:38:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735549300000|2024-12-30 09:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1735558690000|2024-12-30 11:38:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735549310000|2024-12-30 09:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735558700000|2024-12-30 11:38:20|||||||||1
1735549320000|2024-12-30 09:02:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735558710000|2024-12-30 11:38:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1735549330000|2024-12-30 09:02:10|||||||||1
1735558730000|2024-12-30 11:38:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735549340000|2024-12-30 09:02:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1735558740000|2024-12-30 11:39:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1735549350000|2024-12-30 09:02:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735558750000|2024-12-30 11:39:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735549360000|2024-12-30 09:02:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|7
1735558760000|2024-12-30 11:39:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735549370000|2024-12-30 09:02:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735558770000|2024-12-30 11:39:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735549380000|2024-12-30 09:03:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735558780000|2024-12-30 11:39:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1735549390000|2024-12-30 09:03:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735558790000|2024-12-30 11:39:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735549400000|2024-12-30 09:03:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735549410000|2024-12-30 09:03:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735558810000|2024-12-30 11:40:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|1
1735549490000|2024-12-30 09:04:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1735558820000|2024-12-30 11:40:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735558860000|2024-12-30 11:41:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735549510000|2024-12-30 09:05:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735558870000|2024-12-30 11:41:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1735549520000|2024-12-30 09:05:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1735558880000|2024-12-30 11:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735549560000|2024-12-30 09:06:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|21
1735558890000|2024-12-30 11:41:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1735549570000|2024-12-30 09:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735558920000|2024-12-30 11:42:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735549580000|2024-12-30 09:06:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735558930000|2024-12-30 11:42:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1735549600000|2024-12-30 09:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735558940000|2024-12-30 11:42:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1735549610000|2024-12-30 09:06:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735558950000|2024-12-30 11:42:30|||||||||10
1735549620000|2024-12-30 09:07:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735558970000|2024-12-30 11:42:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1735549630000|2024-12-30 09:07:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735559000000|2024-12-30 11:43:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|4
1735549650000|2024-12-30 09:07:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735559010000|2024-12-30 11:43:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735549690000|2024-12-30 09:08:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735559100000|2024-12-30 11:45:00|||||||||2
1735549700000|2024-12-30 09:08:20|684.4|683.4|685|684|685|684|684.4|683.4|60
1735559110000|2024-12-30 11:45:10|||||||||5
1735549710000|2024-12-30 09:08:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735559120000|2024-12-30 11:45:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1735549730000|2024-12-30 09:08:50|||||||||4
1735559130000|2024-12-30 11:45:30|||||||||2
1735549750000|2024-12-30 09:09:10|685|684|685.3|684.3|685.3|684.3|685|684|6
1735559140000|2024-12-30 11:45:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1735549760000|2024-12-30 09:09:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735559170000|2024-12-30 11:46:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1735549770000|2024-12-30 09:09:30|||||||||1
1735559210000|2024-12-30 11:46:50|||||||||10
1735549790000|2024-12-30 09:09:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1735559220000|2024-12-30 11:47:00|||||||||1
1735549830000|2024-12-30 09:10:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|72
1735559230000|2024-12-30 11:47:10|||||||||3
1735549840000|2024-12-30 09:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735559240000|2024-12-30 11:47:20|||||||||1
1735549860000|2024-12-30 09:11:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735559330000|2024-12-30 11:48:50|687.4|686.4|687.9|686.9|687.9|686.9|687.4|686.4|55
1735549880000|2024-12-30 09:11:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735559340000|2024-12-30 11:49:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1735549890000|2024-12-30 09:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1735559350000|2024-12-30 11:49:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735549960000|2024-12-30 09:12:40|||||||||5
1735559360000|2024-12-30 11:49:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|6
1735549970000|2024-12-30 09:12:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|4
1735559370000|2024-12-30 11:49:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735549980000|2024-12-30 09:13:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1735559390000|2024-12-30 11:49:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1735549990000|2024-12-30 09:13:10|||||||||1
1735559410000|2024-12-30 11:50:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735550000000|2024-12-30 09:13:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735559420000|2024-12-30 11:50:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1735550020000|2024-12-30 09:13:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735559430000|2024-12-30 11:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735550030000|2024-12-30 09:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735559450000|2024-12-30 11:50:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1735550040000|2024-12-30 09:14:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1735559490000|2024-12-30 11:51:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|23
1735550060000|2024-12-30 09:14:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735559500000|2024-12-30 11:51:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735550070000|2024-12-30 09:14:30|||||||||1
1735559510000|2024-12-30 11:51:50|||||||||2
1735550080000|2024-12-30 09:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735559520000|2024-12-30 11:52:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735550090000|2024-12-30 09:14:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735559530000|2024-12-30 11:52:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735550120000|2024-12-30 09:15:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735559580000|2024-12-30 11:53:00|688|687|688.1|687.1|688.1|687.1|688|687|6
1735550130000|2024-12-30 09:15:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735559600000|2024-12-30 11:53:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1735550140000|2024-12-30 09:15:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735559620000|2024-12-30 11:53:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735550150000|2024-12-30 09:15:50|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|4
1735559630000|2024-12-30 11:53:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735550160000|2024-12-30 09:16:00|685.9|684.9|686|685|686.1|685.1|685.8|684.8|18
1735559640000|2024-12-30 11:54:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735550180000|2024-12-30 09:16:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735559650000|2024-12-30 11:54:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1735550230000|2024-12-30 09:17:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1735559690000|2024-12-30 11:54:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735550250000|2024-12-30 09:17:30|||||||||3
1735550260000|2024-12-30 09:17:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|692
1735559700000|2024-12-30 11:55:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735550270000|2024-12-30 09:17:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735559720000|2024-12-30 11:55:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1735550280000|2024-12-30 09:18:00|687|686|687.1|686.1|687.1|686.1|687|686|2
1735559750000|2024-12-30 11:55:50|688|687|688.1|687.1|688.1|687.1|688|687|10
1735550290000|2024-12-30 09:18:10|||||||||8
1735559760000|2024-12-30 11:56:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1735550300000|2024-12-30 09:18:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735559850000|2024-12-30 11:57:30|||||||||2
1735550310000|2024-12-30 09:18:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735559860000|2024-12-30 11:57:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1735550320000|2024-12-30 09:18:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1735559870000|2024-12-30 11:57:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735550350000|2024-12-30 09:19:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735559920000|2024-12-30 11:58:40|||||||||1
1735550380000|2024-12-30 09:19:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1735559930000|2024-12-30 11:58:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1735550390000|2024-12-30 09:19:50|||||||||2
1735559940000|2024-12-30 11:59:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|6
1735550400000|2024-12-30 09:20:00|||||||||1
1735559960000|2024-12-30 11:59:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735550410000|2024-12-30 09:20:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735559980000|2024-12-30 11:59:40|||||||||1
1735550430000|2024-12-30 09:20:30|688|687|688|687|688|687|688|687|0
1735559990000|2024-12-30 11:59:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1735550440000|2024-12-30 09:20:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735560000000|2024-12-30 12:00:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1735550450000|2024-12-30 09:20:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|12
1735560010000|2024-12-30 12:00:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1735550460000|2024-12-30 09:21:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735560020000|2024-12-30 12:00:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735550470000|2024-12-30 09:21:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735560030000|2024-12-30 12:00:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735550490000|2024-12-30 09:21:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1735560040000|2024-12-30 12:00:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735550500000|2024-12-30 09:21:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1735560050000|2024-12-30 12:00:50|||||||||6
1735550510000|2024-12-30 09:21:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1735560090000|2024-12-30 12:01:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1735550530000|2024-12-30 09:22:10|688.1|687.1|688|687|688.1|687.1|688|687|27
1735560180000|2024-12-30 12:03:00|||||||||1
1735550540000|2024-12-30 09:22:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1735560190000|2024-12-30 12:03:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|2
1735550560000|2024-12-30 09:22:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|10
1735560200000|2024-12-30 12:03:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1735550570000|2024-12-30 09:22:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|31
1735560220000|2024-12-30 12:03:40|||||||||14
1735550580000|2024-12-30 09:23:00|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|20
1735560230000|2024-12-30 12:03:50|689|688|689|688|689|688|689|688|0
1735550590000|2024-12-30 09:23:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1735560240000|2024-12-30 12:04:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1735550600000|2024-12-30 09:23:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735560250000|2024-12-30 12:04:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735550610000|2024-12-30 09:23:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1735560260000|2024-12-30 12:04:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1735550620000|2024-12-30 09:23:40|689|688|689|688|689|688|689|688|1
1735560280000|2024-12-30 12:04:40|689|688|689|688|689|688|689|688|3
1735550630000|2024-12-30 09:23:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1735560290000|2024-12-30 12:04:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1735550640000|2024-12-30 09:24:00|689.1|688.1|689.1|688.1|689.4|688.4|689|688|32
1735560300000|2024-12-30 12:05:00|||||||||4
1735550650000|2024-12-30 09:24:10|689|688|688.8|687.8|689.1|688.1|688.8|687.8|4
1735560340000|2024-12-30 12:05:40|||||||||2
1735550660000|2024-12-30 09:24:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1735560370000|2024-12-30 12:06:10|689|688|689|688|689|688|688.9|687.9|2
1735550680000|2024-12-30 09:24:40|||||||||3
1735560380000|2024-12-30 12:06:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735550690000|2024-12-30 09:24:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1735560400000|2024-12-30 12:06:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735550700000|2024-12-30 09:25:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735560420000|2024-12-30 12:07:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735550740000|2024-12-30 09:25:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1735560430000|2024-12-30 12:07:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|12
1735550750000|2024-12-30 09:25:50|689|688|689|688|689|688|689|688|3
1735550760000|2024-12-30 09:26:00|||||||||11
1735560450000|2024-12-30 12:07:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1735550770000|2024-12-30 09:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735550790000|2024-12-30 09:26:30|689|688|688.9|687.9|689|688|688.9|687.9|8
1735560460000|2024-12-30 12:07:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1735550810000|2024-12-30 09:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1735560470000|2024-12-30 12:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735550820000|2024-12-30 09:27:00|||||||||4
1735550840000|2024-12-30 09:27:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1735560480000|2024-12-30 12:08:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1735550850000|2024-12-30 09:27:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735550860000|2024-12-30 09:27:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735560490000|2024-12-30 12:08:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1735550880000|2024-12-30 09:28:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735560500000|2024-12-30 12:08:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735550890000|2024-12-30 09:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735550910000|2024-12-30 09:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1735560520000|2024-12-30 12:08:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1735550920000|2024-12-30 09:28:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735560540000|2024-12-30 12:09:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1735550930000|2024-12-30 09:28:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735550950000|2024-12-30 09:29:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1735560550000|2024-12-30 12:09:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1735550970000|2024-12-30 09:29:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735560580000|2024-12-30 12:09:40|||||||||2
1735550990000|2024-12-30 09:29:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735551000000|2024-12-30 09:30:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1735560600000|2024-12-30 12:10:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735551010000|2024-12-30 09:30:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1735551020000|2024-12-30 09:30:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1735560620000|2024-12-30 12:10:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1735551030000|2024-12-30 09:30:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|14
1735560640000|2024-12-30 12:10:40|||||||||1
1735551040000|2024-12-30 09:30:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735551060000|2024-12-30 09:31:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1735560740000|2024-12-30 12:12:20|||||||||30
1735551070000|2024-12-30 09:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735560780000|2024-12-30 12:13:00|||||||||6
1735551080000|2024-12-30 09:31:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735551100000|2024-12-30 09:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1735560810000|2024-12-30 12:13:30|||||||||2
1735551110000|2024-12-30 09:31:50|||||||||6
1735560820000|2024-12-30 12:13:40|||||||||7
1735551120000|2024-12-30 09:32:00|688|687|688|687|688|687|688|687|0
1735560840000|2024-12-30 12:14:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1735551140000|2024-12-30 09:32:20|688.1|687.1|688|687|688.1|687.1|688|687|4
1735560880000|2024-12-30 12:14:40|||||||||5
1735551150000|2024-12-30 09:32:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735560930000|2024-12-30 12:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|59
1735551160000|2024-12-30 09:32:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735551170000|2024-12-30 09:32:50|688.1|687.1|688|687|688.1|687.1|688|687|2
1735560950000|2024-12-30 12:15:50|690|689|689.9|688.9|690|689|689.9|688.9|15
1735551180000|2024-12-30 09:33:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735560960000|2024-12-30 12:16:00|690|689|690|689|690|689|690|689|0
1735551210000|2024-12-30 09:33:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735560970000|2024-12-30 12:16:10|689.9|688.9|690|689|690|689|689.9|688.9|3
1735551220000|2024-12-30 09:33:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735560980000|2024-12-30 12:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735551230000|2024-12-30 09:33:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|10
1735560990000|2024-12-30 12:16:30|||||||||2
1735551240000|2024-12-30 09:34:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735561080000|2024-12-30 12:18:00|||||||||2
1735551250000|2024-12-30 09:34:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735561090000|2024-12-30 12:18:10|||||||||4
1735551270000|2024-12-30 09:34:30|||||||||1
1735561100000|2024-12-30 12:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1735551310000|2024-12-30 09:35:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|56
1735561110000|2024-12-30 12:18:30|||||||||1
1735551320000|2024-12-30 09:35:20|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|4
1735561130000|2024-12-30 12:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|16
1735551330000|2024-12-30 09:35:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1735561140000|2024-12-30 12:19:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735551350000|2024-12-30 09:35:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|51
1735561160000|2024-12-30 12:19:20|||||||||7
1735551360000|2024-12-30 09:36:00|688|687|688|687|688|687|688|687|2
1735561170000|2024-12-30 12:19:30|||||||||1
1735551380000|2024-12-30 09:36:20|687.9|686.9|688|687|688|687|687.9|686.9|7
1735561190000|2024-12-30 12:19:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1735551390000|2024-12-30 09:36:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1735561200000|2024-12-30 12:20:00|||||||||1
1735551410000|2024-12-30 09:36:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1735561210000|2024-12-30 12:20:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735551420000|2024-12-30 09:37:00|||||||||2
1735561250000|2024-12-30 12:20:50|||||||||1
1735551430000|2024-12-30 09:37:10|688.1|687.1|688|687|688.1|687.1|688|687|1
1735561260000|2024-12-30 12:21:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|2
1735551440000|2024-12-30 09:37:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|0
1735561270000|2024-12-30 12:21:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1735551450000|2024-12-30 09:37:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735561280000|2024-12-30 12:21:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735551460000|2024-12-30 09:37:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735561300000|2024-12-30 12:21:40|||||||||3
1735551470000|2024-12-30 09:37:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|30
1735561330000|2024-12-30 12:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1735551480000|2024-12-30 09:38:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1735561340000|2024-12-30 12:22:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|2
1735551490000|2024-12-30 09:38:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735561350000|2024-12-30 12:22:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735551500000|2024-12-30 09:38:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1735561370000|2024-12-30 12:22:50|||||||||16
1735551510000|2024-12-30 09:38:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735561400000|2024-12-30 12:23:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1735551520000|2024-12-30 09:38:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|3
1735561420000|2024-12-30 12:23:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|436
1735551540000|2024-12-30 09:39:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1735561430000|2024-12-30 12:23:50|689|688|689|688|689|688|688.9|687.9|16
1735551560000|2024-12-30 09:39:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735561440000|2024-12-30 12:24:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|366
1735551570000|2024-12-30 09:39:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735561450000|2024-12-30 12:24:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|19
1735551590000|2024-12-30 09:39:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735561460000|2024-12-30 12:24:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1735551600000|2024-12-30 09:40:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735561480000|2024-12-30 12:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1735551620000|2024-12-30 09:40:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735561490000|2024-12-30 12:24:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1735551630000|2024-12-30 09:40:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735551640000|2024-12-30 09:40:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735561510000|2024-12-30 12:25:10|||||||||34
1735551660000|2024-12-30 09:41:00|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|0
1735561520000|2024-12-30 12:25:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1735551680000|2024-12-30 09:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735561540000|2024-12-30 12:25:40|||||||||2
1735551690000|2024-12-30 09:41:30|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|50
1735561550000|2024-12-30 12:25:50|689.1|688.1|689.3|688.3|689.3|688.3|689|688|7
1735551700000|2024-12-30 09:41:40|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1735561560000|2024-12-30 12:26:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735551710000|2024-12-30 09:41:50|||||||||1
1735561580000|2024-12-30 12:26:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735551730000|2024-12-30 09:42:10|687.4|686.4|687|686|687.4|686.4|687|686|6
1735561590000|2024-12-30 12:26:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735551740000|2024-12-30 09:42:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735561600000|2024-12-30 12:26:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735551750000|2024-12-30 09:42:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|56
1735561630000|2024-12-30 12:27:10|||||||||3
1735551760000|2024-12-30 09:42:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|57
1735561650000|2024-12-30 12:27:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|13
1735551790000|2024-12-30 09:43:10|||||||||68
1735561690000|2024-12-30 12:28:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735551800000|2024-12-30 09:43:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|23
1735561730000|2024-12-30 12:28:50|||||||||3
1735551820000|2024-12-30 09:43:40|||||||||1
1735561740000|2024-12-30 12:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735551830000|2024-12-30 09:43:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735561770000|2024-12-30 12:29:30|690|689|690|689|690|689|690|689|0
1735551840000|2024-12-30 09:44:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1735561790000|2024-12-30 12:29:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|107
1735551850000|2024-12-30 09:44:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735561800000|2024-12-30 12:30:00|||||||||5
1735551860000|2024-12-30 09:44:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735561850000|2024-12-30 12:30:50|||||||||5
1735551870000|2024-12-30 09:44:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735561950000|2024-12-30 12:32:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|42
1735551890000|2024-12-30 09:44:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735561960000|2024-12-30 12:32:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1735551900000|2024-12-30 09:45:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735562000000|2024-12-30 12:33:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1735551910000|2024-12-30 09:45:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1735562040000|2024-12-30 12:34:00|||||||||5
1735551920000|2024-12-30 09:45:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1735562050000|2024-12-30 12:34:10|||||||||2
1735562060000|2024-12-30 12:34:20|||||||||3
1735551930000|2024-12-30 09:45:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735562070000|2024-12-30 12:34:30|||||||||10
1735551940000|2024-12-30 09:45:40|||||||||3
1735562080000|2024-12-30 12:34:40|||||||||1
1735551960000|2024-12-30 09:46:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1735551980000|2024-12-30 09:46:20|||||||||3
1735562100000|2024-12-30 12:35:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|66
1735551990000|2024-12-30 09:46:30|||||||||2
1735562110000|2024-12-30 12:35:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735552000000|2024-12-30 09:46:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735562120000|2024-12-30 12:35:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|26
1735552020000|2024-12-30 09:47:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|12
1735562130000|2024-12-30 12:35:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735552030000|2024-12-30 09:47:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1735562140000|2024-12-30 12:35:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1735552040000|2024-12-30 09:47:20|688|687|688|687|688|687|688|687|3
1735562170000|2024-12-30 12:36:10|||||||||1
1735552050000|2024-12-30 09:47:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735562190000|2024-12-30 12:36:30|||||||||2
1735552060000|2024-12-30 09:47:40|688|687|688|687|688|687|688|687|0
1735562210000|2024-12-30 12:36:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1735552090000|2024-12-30 09:48:10|||||||||1
1735562240000|2024-12-30 12:37:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|10
1735552110000|2024-12-30 09:48:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735552120000|2024-12-30 09:48:40|688|687|688|687|688|687|687.9|686.9|2
1735562250000|2024-12-30 12:37:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|4
1735552130000|2024-12-30 09:48:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1735562270000|2024-12-30 12:37:50|||||||||3
1735552160000|2024-12-30 09:49:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735562280000|2024-12-30 12:38:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|21
1735552170000|2024-12-30 09:49:30|688|687|688|687|688|687|688|687|0
1735562360000|2024-12-30 12:39:20|||||||||1
1735552200000|2024-12-30 09:50:00|||||||||6
1735562400000|2024-12-30 12:40:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735552210000|2024-12-30 09:50:10|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|0
1735562430000|2024-12-30 12:40:30|||||||||4
1735552220000|2024-12-30 09:50:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735552230000|2024-12-30 09:50:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|39
1735562440000|2024-12-30 12:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735552240000|2024-12-30 09:50:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735552250000|2024-12-30 09:50:50|||||||||1
1735562450000|2024-12-30 12:40:50|||||||||1
1735552270000|2024-12-30 09:51:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735562460000|2024-12-30 12:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1735552280000|2024-12-30 09:51:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735552290000|2024-12-30 09:51:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|15
1735562540000|2024-12-30 12:42:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735552300000|2024-12-30 09:51:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735562550000|2024-12-30 12:42:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|11
1735552310000|2024-12-30 09:51:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1735562560000|2024-12-30 12:42:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735552320000|2024-12-30 09:52:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735562580000|2024-12-30 12:43:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735552330000|2024-12-30 09:52:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1735562640000|2024-12-30 12:44:00|||||||||8
1735552340000|2024-12-30 09:52:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735562650000|2024-12-30 12:44:10|||||||||4
1735552350000|2024-12-30 09:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735562690000|2024-12-30 12:44:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|24
1735552360000|2024-12-30 09:52:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735552370000|2024-12-30 09:52:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735562720000|2024-12-30 12:45:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735552380000|2024-12-30 09:53:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1735562730000|2024-12-30 12:45:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735552390000|2024-12-30 09:53:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1735562750000|2024-12-30 12:45:50|||||||||103
1735552410000|2024-12-30 09:53:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1735562770000|2024-12-30 12:46:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735552450000|2024-12-30 09:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735562790000|2024-12-30 12:46:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735552460000|2024-12-30 09:54:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735562820000|2024-12-30 12:47:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1735552470000|2024-12-30 09:54:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735562830000|2024-12-30 12:47:10|||||||||62
1735552490000|2024-12-30 09:54:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|25
1735562840000|2024-12-30 12:47:20|||||||||2
1735552510000|2024-12-30 09:55:10|||||||||1
1735552540000|2024-12-30 09:55:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|80
1735562860000|2024-12-30 12:47:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735552550000|2024-12-30 09:55:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1735562880000|2024-12-30 12:48:00|690|689|689.9|688.9|690|689|689.9|688.9|5
1735552590000|2024-12-30 09:56:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1735552600000|2024-12-30 09:56:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735562910000|2024-12-30 12:48:30|||||||||3
1735552630000|2024-12-30 09:57:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735562920000|2024-12-30 12:48:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1735552640000|2024-12-30 09:57:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1735552660000|2024-12-30 09:57:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1735562930000|2024-12-30 12:48:50|690|689|690|689|690|689|690|689|2
1735552670000|2024-12-30 09:57:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735562940000|2024-12-30 12:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735552700000|2024-12-30 09:58:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735552750000|2024-12-30 09:59:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1735562950000|2024-12-30 12:49:10|||||||||1
1735552770000|2024-12-30 09:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1735562960000|2024-12-30 12:49:20|689.9|688.9|690|689|690|689|689.9|688.9|11
1735552780000|2024-12-30 09:59:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1735552790000|2024-12-30 09:59:50|687|686|687|686|687|686|687|686|3
1735562970000|2024-12-30 12:49:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735552800000|2024-12-30 10:00:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735562990000|2024-12-30 12:49:50|690|689|690|689|690|689|690|689|4
1735552810000|2024-12-30 10:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1735552820000|2024-12-30 10:00:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735563000000|2024-12-30 12:50:00|689.9|688.9|690|689|690|689|689.9|688.9|2
1735552850000|2024-12-30 10:00:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735552870000|2024-12-30 10:01:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1735563010000|2024-12-30 12:50:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1735552890000|2024-12-30 10:01:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|25
1735552910000|2024-12-30 10:01:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1735563020000|2024-12-30 12:50:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1735552930000|2024-12-30 10:02:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735552940000|2024-12-30 10:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735563030000|2024-12-30 12:50:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735552970000|2024-12-30 10:02:50|||||||||1
1735563040000|2024-12-30 12:50:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735552980000|2024-12-30 10:03:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1735552990000|2024-12-30 10:03:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1735563050000|2024-12-30 12:50:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|3
1735553000000|2024-12-30 10:03:20|686|685|686|685|686.1|685.1|686|685|0
1735563080000|2024-12-30 12:51:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|36
1735553010000|2024-12-30 10:03:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|30
1735553050000|2024-12-30 10:04:10|||||||||1
1735563090000|2024-12-30 12:51:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1735553080000|2024-12-30 10:04:40|||||||||34
1735563120000|2024-12-30 12:52:00|||||||||1
1735553090000|2024-12-30 10:04:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|81
1735553110000|2024-12-30 10:05:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735563130000|2024-12-30 12:52:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|13
1735553120000|2024-12-30 10:05:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1735563140000|2024-12-30 12:52:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735553160000|2024-12-30 10:06:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735553170000|2024-12-30 10:06:10|685|684|685|684|685|684|685|684|6
1735563150000|2024-12-30 12:52:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735553180000|2024-12-30 10:06:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735553190000|2024-12-30 10:06:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735563170000|2024-12-30 12:52:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735553210000|2024-12-30 10:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563180000|2024-12-30 12:53:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1735553220000|2024-12-30 10:07:00|685|684|685|684|685|684|684.9|683.9|5
1735553240000|2024-12-30 10:07:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563200000|2024-12-30 12:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735553250000|2024-12-30 10:07:30|685|684|685|684|685|684|684.9|683.9|0
1735563210000|2024-12-30 12:53:30|||||||||6
1735553270000|2024-12-30 10:07:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735553290000|2024-12-30 10:08:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735563230000|2024-12-30 12:53:50|||||||||3
1735553300000|2024-12-30 10:08:20|||||||||11
1735553350000|2024-12-30 10:09:10|||||||||1
1735563260000|2024-12-30 12:54:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|36
1735553360000|2024-12-30 10:09:20|685|684|684.8|683.8|685|684|684.8|683.8|1
1735563270000|2024-12-30 12:54:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735553370000|2024-12-30 10:09:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735553380000|2024-12-30 10:09:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|2
1735563310000|2024-12-30 12:55:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1735553390000|2024-12-30 10:09:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735553400000|2024-12-30 10:10:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735563380000|2024-12-30 12:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735553410000|2024-12-30 10:10:10|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1735563400000|2024-12-30 12:56:40|||||||||2
1735553420000|2024-12-30 10:10:20|685|684|685|684|685|684|685|684|3
1735553430000|2024-12-30 10:10:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|48
1735563420000|2024-12-30 12:57:00|690|689|690.1|689.1|690.1|689.1|690|689|13
1735553450000|2024-12-30 10:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735563460000|2024-12-30 12:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735553460000|2024-12-30 10:11:00|685|684|685|684|685|684|685|684|1
1735553480000|2024-12-30 10:11:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735563490000|2024-12-30 12:58:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|16
1735553500000|2024-12-30 10:11:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735553510000|2024-12-30 10:11:50|||||||||6
1735563500000|2024-12-30 12:58:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735553530000|2024-12-30 10:12:10|||||||||1
1735553550000|2024-12-30 10:12:30|||||||||2
1735563510000|2024-12-30 12:58:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735553560000|2024-12-30 10:12:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735563520000|2024-12-30 12:58:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735553580000|2024-12-30 10:13:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735563550000|2024-12-30 12:59:10|||||||||1
1735553590000|2024-12-30 10:13:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735553600000|2024-12-30 10:13:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735563600000|2024-12-30 13:00:00|690.5|689.5|690.4|689.4|690.5|689.5|690.3|689.3|35
1735553610000|2024-12-30 10:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735563610000|2024-12-30 13:00:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735553620000|2024-12-30 10:13:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735563620000|2024-12-30 13:00:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735553630000|2024-12-30 10:13:50|685|684|685|684|685.1|684.1|685|684|0
1735563630000|2024-12-30 13:00:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735553640000|2024-12-30 10:14:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563640000|2024-12-30 13:00:40|||||||||1
1735553650000|2024-12-30 10:14:10|685|684|685|684|685|684|684.9|683.9|0
1735563650000|2024-12-30 13:00:50|691|690|690.9|689.9|691|690|690.9|689.9|12
1735553660000|2024-12-30 10:14:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735563660000|2024-12-30 13:01:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|11
1735553670000|2024-12-30 10:14:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563670000|2024-12-30 13:01:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|1
1735553680000|2024-12-30 10:14:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735563680000|2024-12-30 13:01:20|||||||||2
1735553690000|2024-12-30 10:14:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735563690000|2024-12-30 13:01:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|49
1735563700000|2024-12-30 13:01:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|996
1735553710000|2024-12-30 10:15:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563720000|2024-12-30 13:02:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735553730000|2024-12-30 10:15:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735563740000|2024-12-30 13:02:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735553750000|2024-12-30 10:15:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735563750000|2024-12-30 13:02:30|691|690|691|690|691|690|691|690|0
1735553760000|2024-12-30 10:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735563760000|2024-12-30 13:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735553780000|2024-12-30 10:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1735553790000|2024-12-30 10:16:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735563810000|2024-12-30 13:03:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|13
1735553800000|2024-12-30 10:16:40|685|684|685|684|685|684|685|684|0
1735563820000|2024-12-30 13:03:40|||||||||2
1735553810000|2024-12-30 10:16:50|685.1|684.1|685|684|685.1|684.1|685|684|5
1735563850000|2024-12-30 13:04:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1735553820000|2024-12-30 10:17:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735563860000|2024-12-30 13:04:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735553830000|2024-12-30 10:17:10|685|684|685|684|685|684|685|684|0
1735563890000|2024-12-30 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735553840000|2024-12-30 10:17:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735563900000|2024-12-30 13:05:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735553850000|2024-12-30 10:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|47
1735563920000|2024-12-30 13:05:20|691|690|691.1|690.1|691.1|690.1|691|690|8
1735553870000|2024-12-30 10:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1735563930000|2024-12-30 13:05:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1735553880000|2024-12-30 10:18:00|685.4|684.4|685.8|684.8|685.8|684.8|685.3|684.3|59
1735563940000|2024-12-30 13:05:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735553890000|2024-12-30 10:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735563950000|2024-12-30 13:05:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735553920000|2024-12-30 10:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735563960000|2024-12-30 13:06:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735553940000|2024-12-30 10:19:00|||||||||4
1735553950000|2024-12-30 10:19:10|686|685|686|685|686|685|685.9|684.9|2
1735563970000|2024-12-30 13:06:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1735553960000|2024-12-30 10:19:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1735563980000|2024-12-30 13:06:20|691|690|691|690|691|690|690.9|689.9|5
1735553970000|2024-12-30 10:19:30|||||||||17
1735553990000|2024-12-30 10:19:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1735563990000|2024-12-30 13:06:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735554010000|2024-12-30 10:20:10|686.1|685.1|686|685|686.1|685.1|686|685|1
1735564000000|2024-12-30 13:06:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|4
1735554020000|2024-12-30 10:20:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1735554040000|2024-12-30 10:20:40|||||||||2
1735564010000|2024-12-30 13:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735554060000|2024-12-30 10:21:00|||||||||2
1735564020000|2024-12-30 13:07:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735554070000|2024-12-30 10:21:10|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|5
1735554080000|2024-12-30 10:21:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|1
1735564030000|2024-12-30 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735554090000|2024-12-30 10:21:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1735554100000|2024-12-30 10:21:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735564040000|2024-12-30 13:07:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735554110000|2024-12-30 10:21:50|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|181
1735564050000|2024-12-30 13:07:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1735554120000|2024-12-30 10:22:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735554140000|2024-12-30 10:22:20|||||||||1
1735564060000|2024-12-30 13:07:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735554150000|2024-12-30 10:22:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1735554160000|2024-12-30 10:22:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1735564080000|2024-12-30 13:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735554170000|2024-12-30 10:22:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1735564100000|2024-12-30 13:08:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|34
1735554180000|2024-12-30 10:23:00|686.3|685.3|686.6|685.6|686.6|685.6|685.9|684.9|191
1735564120000|2024-12-30 13:08:40|||||||||6
1735554200000|2024-12-30 10:23:20|||||||||1
1735564130000|2024-12-30 13:08:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1735554240000|2024-12-30 10:24:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735564140000|2024-12-30 13:09:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735554250000|2024-12-30 10:24:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1735564190000|2024-12-30 13:09:50|||||||||4
1735554260000|2024-12-30 10:24:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|17
1735554270000|2024-12-30 10:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1735564200000|2024-12-30 13:10:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1735554280000|2024-12-30 10:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735564210000|2024-12-30 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1735554290000|2024-12-30 10:24:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1735564250000|2024-12-30 13:10:50|||||||||4
1735554300000|2024-12-30 10:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1735564270000|2024-12-30 13:11:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1735554310000|2024-12-30 10:25:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735564280000|2024-12-30 13:11:20|||||||||3
1735554330000|2024-12-30 10:25:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735564350000|2024-12-30 13:12:30|||||||||1
1735554340000|2024-12-30 10:25:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1735564380000|2024-12-30 13:13:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|10
1735554350000|2024-12-30 10:25:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1735564390000|2024-12-30 13:13:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735554360000|2024-12-30 10:26:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|3
1735564410000|2024-12-30 13:13:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735554370000|2024-12-30 10:26:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735564420000|2024-12-30 13:13:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1735554380000|2024-12-30 10:26:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735564440000|2024-12-30 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1735554390000|2024-12-30 10:26:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1735564470000|2024-12-30 13:14:30|||||||||3
1735554400000|2024-12-30 10:26:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1735564490000|2024-12-30 13:14:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735554410000|2024-12-30 10:26:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|6
1735564500000|2024-12-30 13:15:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735554440000|2024-12-30 10:27:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1735564560000|2024-12-30 13:16:00|||||||||1
1735554450000|2024-12-30 10:27:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1735564570000|2024-12-30 13:16:10|690.5|689.5|690.3|689.3|690.6|689.6|690.3|689.3|5
1735554470000|2024-12-30 10:27:50|||||||||3
1735564580000|2024-12-30 13:16:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735554500000|2024-12-30 10:28:20|686|685|686|685|686.1|685.1|685.9|684.9|1
1735564600000|2024-12-30 13:16:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735554510000|2024-12-30 10:28:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1735564620000|2024-12-30 13:17:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735554520000|2024-12-30 10:28:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1735564640000|2024-12-30 13:17:20|||||||||17
1735554530000|2024-12-30 10:28:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735564650000|2024-12-30 13:17:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735554540000|2024-12-30 10:29:00|686.1|685.1|686.5|685.5|686.5|685.5|686.1|685.1|1
1735564660000|2024-12-30 13:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1735554550000|2024-12-30 10:29:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|1
1735564670000|2024-12-30 13:17:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735554560000|2024-12-30 10:29:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1735564680000|2024-12-30 13:18:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|18
1735554570000|2024-12-30 10:29:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|11
1735564710000|2024-12-30 13:18:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|58
1735554580000|2024-12-30 10:29:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735564720000|2024-12-30 13:18:40|||||||||6
1735554590000|2024-12-30 10:29:50|||||||||1
1735564770000|2024-12-30 13:19:30|||||||||13
1735554600000|2024-12-30 10:30:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|4
1735564780000|2024-12-30 13:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1735554610000|2024-12-30 10:30:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735564800000|2024-12-30 13:20:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735554620000|2024-12-30 10:30:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735564810000|2024-12-30 13:20:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735554640000|2024-12-30 10:30:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735564840000|2024-12-30 13:20:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735554650000|2024-12-30 10:30:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735564860000|2024-12-30 13:21:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735554660000|2024-12-30 10:31:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735564890000|2024-12-30 13:21:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735554670000|2024-12-30 10:31:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735564900000|2024-12-30 13:21:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735554680000|2024-12-30 10:31:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1735564950000|2024-12-30 13:22:30|||||||||1
1735554690000|2024-12-30 10:31:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735564960000|2024-12-30 13:22:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735554700000|2024-12-30 10:31:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735564980000|2024-12-30 13:23:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1735554720000|2024-12-30 10:32:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735554740000|2024-12-30 10:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735564990000|2024-12-30 13:23:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735554760000|2024-12-30 10:32:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1735565010000|2024-12-30 13:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1735554770000|2024-12-30 10:32:50|687|686|687|686|687|686|687|686|0
1735565020000|2024-12-30 13:23:40|691|690|691.1|690.1|691.1|690.1|691|690|4
1735554780000|2024-12-30 10:33:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1735565040000|2024-12-30 13:24:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1735554800000|2024-12-30 10:33:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1735565050000|2024-12-30 13:24:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735554810000|2024-12-30 10:33:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1735565060000|2024-12-30 13:24:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1735554840000|2024-12-30 10:34:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1735565090000|2024-12-30 13:24:50|||||||||1
1735554860000|2024-12-30 10:34:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735554880000|2024-12-30 10:34:40|687|686|687|686|687|686|687|686|4
1735565100000|2024-12-30 13:25:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1735554890000|2024-12-30 10:34:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1735565110000|2024-12-30 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735554900000|2024-12-30 10:35:00|687.1|686.1|686.5|685.5|687.1|686.1|686.5|685.5|81
1735565120000|2024-12-30 13:25:20|||||||||1
1735554910000|2024-12-30 10:35:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1735565130000|2024-12-30 13:25:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1735554940000|2024-12-30 10:35:40|687|686|687|686|687|686|687|686|1
1735565140000|2024-12-30 13:25:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1735554990000|2024-12-30 10:36:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735565150000|2024-12-30 13:25:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1735555000000|2024-12-30 10:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735565160000|2024-12-30 13:26:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1735555020000|2024-12-30 10:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735565170000|2024-12-30 13:26:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735555030000|2024-12-30 10:37:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735565180000|2024-12-30 13:26:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1735555040000|2024-12-30 10:37:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1735565190000|2024-12-30 13:26:30|691|690|691|690|691.1|690.1|691|690|2
1735555050000|2024-12-30 10:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735565200000|2024-12-30 13:26:40|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|2
1735555070000|2024-12-30 10:37:50|687|686|687|686|687|686|686.9|685.9|4
1735565250000|2024-12-30 13:27:30|691|690|691|690|691|690|691|690|1
1735555080000|2024-12-30 10:38:00|||||||||22
1735565260000|2024-12-30 13:27:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735555090000|2024-12-30 10:38:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735565270000|2024-12-30 13:27:50|||||||||1
1735555100000|2024-12-30 10:38:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1735565280000|2024-12-30 13:28:00|691|690|691|690|691|690|691|690|1
1735555110000|2024-12-30 10:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735565290000|2024-12-30 13:28:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735555120000|2024-12-30 10:38:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1735565320000|2024-12-30 13:28:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1735555130000|2024-12-30 10:38:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1735565340000|2024-12-30 13:29:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735555170000|2024-12-30 10:39:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735555190000|2024-12-30 10:39:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735565350000|2024-12-30 13:29:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|12
1735565370000|2024-12-30 13:29:30|||||||||54
1735555200000|2024-12-30 10:40:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735565380000|2024-12-30 13:29:40|||||||||5
1735555230000|2024-12-30 10:40:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|2
1735565400000|2024-12-30 13:30:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|13
1735555240000|2024-12-30 10:40:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735565410000|2024-12-30 13:30:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735555320000|2024-12-30 10:42:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735565430000|2024-12-30 13:30:30|||||||||4
1735555360000|2024-12-30 10:42:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735565470000|2024-12-30 13:31:10|||||||||1
1735555400000|2024-12-30 10:43:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735565480000|2024-12-30 13:31:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1735555440000|2024-12-30 10:44:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1735565490000|2024-12-30 13:31:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735555450000|2024-12-30 10:44:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735565500000|2024-12-30 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|16
1735555460000|2024-12-30 10:44:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1735565520000|2024-12-30 13:32:00|692|691|692|691|692|691|692|691|4
1735555480000|2024-12-30 10:44:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735565530000|2024-12-30 13:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735555490000|2024-12-30 10:44:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1735565560000|2024-12-30 13:32:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1735555500000|2024-12-30 10:45:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|11
1735565570000|2024-12-30 13:32:50|||||||||2
1735555520000|2024-12-30 10:45:20|||||||||1
1735565620000|2024-12-30 13:33:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|17
1735555530000|2024-12-30 10:45:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735565700000|2024-12-30 13:35:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|3
1735555550000|2024-12-30 10:45:50|||||||||1
1735565710000|2024-12-30 13:35:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735555560000|2024-12-30 10:46:00|||||||||1
1735565730000|2024-12-30 13:35:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1735555590000|2024-12-30 10:46:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735565760000|2024-12-30 13:36:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1735555620000|2024-12-30 10:47:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735565810000|2024-12-30 13:36:50|||||||||4
1735555630000|2024-12-30 10:47:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735565820000|2024-12-30 13:37:00|||||||||1
1735555660000|2024-12-30 10:47:40|||||||||1
1735565870000|2024-12-30 13:37:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1735555680000|2024-12-30 10:48:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1735565900000|2024-12-30 13:38:20|||||||||8
1735555690000|2024-12-30 10:48:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735565920000|2024-12-30 13:38:40|692|691|692.1|691.1|692.1|691.1|692|691|5
1735555760000|2024-12-30 10:49:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735565940000|2024-12-30 13:39:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735555770000|2024-12-30 10:49:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735565950000|2024-12-30 13:39:10|||||||||3
1735555800000|2024-12-30 10:50:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1735565960000|2024-12-30 13:39:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1735555850000|2024-12-30 10:50:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1735565970000|2024-12-30 13:39:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1735555860000|2024-12-30 10:51:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1735565980000|2024-12-30 13:39:40|692|691|692|691|692.1|691.1|692|691|13
1735555870000|2024-12-30 10:51:10|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|8
1735565990000|2024-12-30 13:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1735555880000|2024-12-30 10:51:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735566000000|2024-12-30 13:40:00|||||||||1
1735555890000|2024-12-30 10:51:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735566040000|2024-12-30 13:40:40|||||||||1
1735555900000|2024-12-30 10:51:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735566060000|2024-12-30 13:41:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735555920000|2024-12-30 10:52:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735566080000|2024-12-30 13:41:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735555930000|2024-12-30 10:52:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1735566130000|2024-12-30 13:42:10|||||||||1
1735555940000|2024-12-30 10:52:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735566160000|2024-12-30 13:42:40|||||||||1
1735555950000|2024-12-30 10:52:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1735566170000|2024-12-30 13:42:50|692.1|691.1|692|691|692.3|691.3|692|691|67
1735555960000|2024-12-30 10:52:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1735566180000|2024-12-30 13:43:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735555990000|2024-12-30 10:53:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1735566190000|2024-12-30 13:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735556000000|2024-12-30 10:53:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735566230000|2024-12-30 13:43:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1735556020000|2024-12-30 10:53:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735566250000|2024-12-30 13:44:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1735556030000|2024-12-30 10:53:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735556050000|2024-12-30 10:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735566290000|2024-12-30 13:44:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1735556070000|2024-12-30 10:54:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1735566320000|2024-12-30 13:45:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|16
1735566330000|2024-12-30 13:45:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|3
1735556110000|2024-12-30 10:55:10|687|686|686.9|685.9|687|686|686.9|685.9|17
1735566340000|2024-12-30 13:45:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735556120000|2024-12-30 10:55:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735566370000|2024-12-30 13:46:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|6
1735556140000|2024-12-30 10:55:40|||||||||12
1735566380000|2024-12-30 13:46:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735556150000|2024-12-30 10:55:50|||||||||1
1735556160000|2024-12-30 10:56:00|||||||||8
1735566390000|2024-12-30 13:46:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735556170000|2024-12-30 10:56:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1735566400000|2024-12-30 13:46:40|||||||||5
1735556180000|2024-12-30 10:56:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1735566410000|2024-12-30 13:46:50|||||||||2
1735556190000|2024-12-30 10:56:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1735566430000|2024-12-30 13:47:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735556210000|2024-12-30 10:56:50|687|686|687|686|687.1|686.1|687|686|3
1735566450000|2024-12-30 13:47:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735556220000|2024-12-30 10:57:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735566460000|2024-12-30 13:47:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1735556230000|2024-12-30 10:57:10|687|686|686.9|685.9|687|686|686.8|685.8|1
1735566470000|2024-12-30 13:47:50|||||||||2
1735556240000|2024-12-30 10:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1735566480000|2024-12-30 13:48:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|7
1735556250000|2024-12-30 10:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735566490000|2024-12-30 13:48:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|26
1735556260000|2024-12-30 10:57:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735566500000|2024-12-30 13:48:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1735556280000|2024-12-30 10:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1735566530000|2024-12-30 13:48:50|||||||||3
1735556290000|2024-12-30 10:58:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|2
1735566550000|2024-12-30 13:49:10|||||||||13
1735556340000|2024-12-30 10:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735566560000|2024-12-30 13:49:20|||||||||1
1735556350000|2024-12-30 10:59:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1735566570000|2024-12-30 13:49:30|||||||||2
1735556370000|2024-12-30 10:59:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735566600000|2024-12-30 13:50:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735556380000|2024-12-30 10:59:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735566610000|2024-12-30 13:50:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735556400000|2024-12-30 11:00:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1735566620000|2024-12-30 13:50:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735556410000|2024-12-30 11:00:10|686.4|685.4|686.8|685.8|686.8|685.8|686.4|685.4|1
1735566640000|2024-12-30 13:50:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735556440000|2024-12-30 11:00:40|||||||||1
1735566660000|2024-12-30 13:51:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735556450000|2024-12-30 11:00:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735566670000|2024-12-30 13:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|24
1735556460000|2024-12-30 11:01:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1735566680000|2024-12-30 13:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735556470000|2024-12-30 11:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|38
1735566690000|2024-12-30 13:51:30|||||||||1
1735556500000|2024-12-30 11:01:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735566700000|2024-12-30 13:51:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1735556560000|2024-12-30 11:02:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735566710000|2024-12-30 13:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735556580000|2024-12-30 11:03:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735566720000|2024-12-30 13:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1735556590000|2024-12-30 11:03:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735566730000|2024-12-30 13:52:10|||||||||28
1735556610000|2024-12-30 11:03:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1735566740000|2024-12-30 13:52:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1735556630000|2024-12-30 11:03:50|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|2
1735566750000|2024-12-30 13:52:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735556640000|2024-12-30 11:04:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735566770000|2024-12-30 13:52:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1735556680000|2024-12-30 11:04:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735566780000|2024-12-30 13:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735556700000|2024-12-30 11:05:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735566790000|2024-12-30 13:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735556730000|2024-12-30 11:05:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1735566810000|2024-12-30 13:53:30|||||||||3
1735556740000|2024-12-30 11:05:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735566820000|2024-12-30 13:53:40|||||||||3
1735556750000|2024-12-30 11:05:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735566890000|2024-12-30 13:54:50|||||||||8
1735556790000|2024-12-30 11:06:30|686.6|685.6|686.8|685.8|686.8|685.8|686.5|685.5|0
1735566900000|2024-12-30 13:55:00|||||||||3
1735556800000|2024-12-30 11:06:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735566910000|2024-12-30 13:55:10|||||||||1
1735556810000|2024-12-30 11:06:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|14
1735566920000|2024-12-30 13:55:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735556820000|2024-12-30 11:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735566930000|2024-12-30 13:55:30|||||||||58
1735556830000|2024-12-30 11:07:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735566940000|2024-12-30 13:55:40|||||||||1
1735556880000|2024-12-30 11:08:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735566970000|2024-12-30 13:56:10|693|692|693|692|693|692|693|692|6
1735556900000|2024-12-30 11:08:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735566980000|2024-12-30 13:56:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735556970000|2024-12-30 11:09:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1735567000000|2024-12-30 13:56:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1735556980000|2024-12-30 11:09:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735567020000|2024-12-30 13:57:00|||||||||1
1735557010000|2024-12-30 11:10:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735567050000|2024-12-30 13:57:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|14
1735557030000|2024-12-30 11:10:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1735567060000|2024-12-30 13:57:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735557040000|2024-12-30 11:10:40|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|122
1735567070000|2024-12-30 13:57:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|41
1735557050000|2024-12-30 11:10:50|||||||||10
1735567080000|2024-12-30 13:58:00|||||||||1
1735557060000|2024-12-30 11:11:00|686|685|686|685|686|685|685.9|684.9|38
1735567110000|2024-12-30 13:58:30|693.3|692.3|693|692|693.3|692.3|693|692|54
1735557070000|2024-12-30 11:11:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735567120000|2024-12-30 13:58:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735557110000|2024-12-30 11:11:50|||||||||10
1735567130000|2024-12-30 13:58:50|693|692|693|692|693|692|692.9|691.9|21
1735557140000|2024-12-30 11:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735567140000|2024-12-30 13:59:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735557150000|2024-12-30 11:12:30|686|685|686|685|686|685|685.9|684.9|2
1735567170000|2024-12-30 13:59:30|||||||||1
1735557160000|2024-12-30 11:12:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735567190000|2024-12-30 13:59:50|||||||||1
1735557170000|2024-12-30 11:12:50|686|685|686|685|686|685|685.9|684.9|1
1735567200000|2024-12-30 14:00:00|693.3|692.3|693.1|692.1|693.3|692.3|693|692|14
1735557180000|2024-12-30 11:13:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735567210000|2024-12-30 14:00:10|693|692|693.3|692.3|693.3|692.3|693|692|5
1735557190000|2024-12-30 11:13:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735567220000|2024-12-30 14:00:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735557200000|2024-12-30 11:13:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1735567240000|2024-12-30 14:00:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735557220000|2024-12-30 11:13:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735567250000|2024-12-30 14:00:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|14
1735557230000|2024-12-30 11:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735567260000|2024-12-30 14:01:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735557240000|2024-12-30 11:14:00|686|685|686|685|686|685|686|685|0
1735567270000|2024-12-30 14:01:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735557270000|2024-12-30 11:14:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735567290000|2024-12-30 14:01:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|8
1735557280000|2024-12-30 11:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1735567300000|2024-12-30 14:01:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1735557290000|2024-12-30 11:14:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735567310000|2024-12-30 14:01:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735557300000|2024-12-30 11:15:00|||||||||2
1735567320000|2024-12-30 14:02:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|16
1735557340000|2024-12-30 11:15:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1735567330000|2024-12-30 14:02:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1735557350000|2024-12-30 11:15:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735567340000|2024-12-30 14:02:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1735557380000|2024-12-30 11:16:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1735567350000|2024-12-30 14:02:30|||||||||14
1735557400000|2024-12-30 11:16:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|17
1735567370000|2024-12-30 14:02:50|||||||||3
1735567380000|2024-12-30 14:03:00|||||||||8
1735557420000|2024-12-30 11:17:00|685.9|684.9|686|685|686|685|685.9|684.9|6
1735567390000|2024-12-30 14:03:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1735557450000|2024-12-30 11:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735567410000|2024-12-30 14:03:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735557490000|2024-12-30 11:18:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1735567420000|2024-12-30 14:03:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735557500000|2024-12-30 11:18:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735567430000|2024-12-30 14:03:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735557510000|2024-12-30 11:18:30|686|685|685.9|684.9|686|685|685.9|684.9|12
1735567440000|2024-12-30 14:04:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1735557520000|2024-12-30 11:18:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1735567450000|2024-12-30 14:04:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735557530000|2024-12-30 11:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735557540000|2024-12-30 11:19:00|||||||||15
1735567460000|2024-12-30 14:04:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1735557610000|2024-12-30 11:20:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1735567470000|2024-12-30 14:04:30|||||||||10
1735557630000|2024-12-30 11:20:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735567490000|2024-12-30 14:04:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735557640000|2024-12-30 11:20:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735557660000|2024-12-30 11:21:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1735567510000|2024-12-30 14:05:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1735557670000|2024-12-30 11:21:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735567520000|2024-12-30 14:05:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1735557680000|2024-12-30 11:21:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735567540000|2024-12-30 14:05:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735557690000|2024-12-30 11:21:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735567550000|2024-12-30 14:05:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|35
1735557710000|2024-12-30 11:21:50|||||||||4
1735567560000|2024-12-30 14:06:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1735557720000|2024-12-30 11:22:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735567570000|2024-12-30 14:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735557740000|2024-12-30 11:22:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1735567580000|2024-12-30 14:06:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735557760000|2024-12-30 11:22:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|311
1735567600000|2024-12-30 14:06:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735557770000|2024-12-30 11:22:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735567630000|2024-12-30 14:07:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735557800000|2024-12-30 11:23:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735567640000|2024-12-30 14:07:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735557840000|2024-12-30 11:24:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735567650000|2024-12-30 14:07:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735557850000|2024-12-30 11:24:10|||||||||6
1735567660000|2024-12-30 14:07:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735557860000|2024-12-30 11:24:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735567670000|2024-12-30 14:07:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735557880000|2024-12-30 11:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735567680000|2024-12-30 14:08:00|693.9|692.9|694|693|694|693|693.9|692.9|7
1735557890000|2024-12-30 11:24:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735567690000|2024-12-30 14:08:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735557900000|2024-12-30 11:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735567700000|2024-12-30 14:08:20|694|693|694|693|694|693|694|693|1
1735567710000|2024-12-30 14:08:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1735567720000|2024-12-30 14:08:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735567730000|2024-12-30 14:08:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|28
1735557930000|2024-12-30 11:25:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|66
1735567740000|2024-12-30 14:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1735557960000|2024-12-30 11:26:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735567750000|2024-12-30 14:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|3
1735557970000|2024-12-30 11:26:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735567760000|2024-12-30 14:09:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1735557980000|2024-12-30 11:26:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1735567770000|2024-12-30 14:09:30|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|2
1735557990000|2024-12-30 11:26:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735567780000|2024-12-30 14:09:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|40
1735558000000|2024-12-30 11:26:40|686|685|686|685|686|685|686|685|0
1735567790000|2024-12-30 14:09:50|||||||||36
1735558010000|2024-12-30 11:26:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735567800000|2024-12-30 14:10:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735558050000|2024-12-30 11:27:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1735567810000|2024-12-30 14:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|91
1735558060000|2024-12-30 11:27:40|686|685|686|685|686|685|686|685|0
1735567820000|2024-12-30 14:10:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|12
1735558070000|2024-12-30 11:27:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735567830000|2024-12-30 14:10:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735558080000|2024-12-30 11:28:00|686|685|686|685|686|685|685.9|684.9|0
1735567840000|2024-12-30 14:10:40|694.1|693.1|694.5|693.5|694.6|693.6|694.1|693.1|42
1735558090000|2024-12-30 11:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735558130000|2024-12-30 11:28:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735567850000|2024-12-30 14:10:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|2
1735558140000|2024-12-30 11:29:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735567860000|2024-12-30 14:11:00|||||||||9
1735558150000|2024-12-30 11:29:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735567870000|2024-12-30 14:11:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|16
1735558160000|2024-12-30 11:29:20|||||||||3
1735567880000|2024-12-30 14:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735558170000|2024-12-30 11:29:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735567890000|2024-12-30 14:11:30|||||||||10
1735558180000|2024-12-30 11:29:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735567920000|2024-12-30 14:12:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735558190000|2024-12-30 11:29:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735567930000|2024-12-30 14:12:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735558200000|2024-12-30 11:30:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735567950000|2024-12-30 14:12:30|||||||||6
1735558250000|2024-12-30 11:30:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|106
1735567960000|2024-12-30 14:12:40|||||||||4
1735558260000|2024-12-30 11:31:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735567970000|2024-12-30 14:12:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735558270000|2024-12-30 11:31:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735567980000|2024-12-30 14:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|15
1735558280000|2024-12-30 11:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735567990000|2024-12-30 14:13:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735558290000|2024-12-30 11:31:30|||||||||2
1735568000000|2024-12-30 14:13:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735558340000|2024-12-30 11:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735568010000|2024-12-30 14:13:30|694|693|694|693|694|693|694|693|8
1735558360000|2024-12-30 11:32:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735568020000|2024-12-30 14:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735558370000|2024-12-30 11:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735568030000|2024-12-30 14:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735558400000|2024-12-30 11:33:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1735568040000|2024-12-30 14:14:00|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|3
1735558420000|2024-12-30 11:33:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1735568050000|2024-12-30 14:14:10|694|693|694|693|694|693|694|693|0
1735558430000|2024-12-30 11:33:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735568060000|2024-12-30 14:14:20|693.9|692.9|694|693|694|693|693.9|692.9|2
1735558440000|2024-12-30 11:34:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735568070000|2024-12-30 14:14:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735558450000|2024-12-30 11:34:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735568080000|2024-12-30 14:14:40|693.9|692.9|694|693|694|693|693.9|692.9|6
1735558460000|2024-12-30 11:34:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735568100000|2024-12-30 14:15:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735558480000|2024-12-30 11:34:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735568110000|2024-12-30 14:15:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735558490000|2024-12-30 11:34:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1735568120000|2024-12-30 14:15:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735558500000|2024-12-30 11:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735568130000|2024-12-30 14:15:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735568140000|2024-12-30 14:15:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|12
1735558510000|2024-12-30 11:35:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735568150000|2024-12-30 14:15:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735558520000|2024-12-30 11:35:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735568160000|2024-12-30 14:16:00|694.6|693.6|694.8|693.8|694.9|693.9|694.5|693.5|4
1735558540000|2024-12-30 11:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735568170000|2024-12-30 14:16:10|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|24
1735558560000|2024-12-30 11:36:00|687|686|687|686|687.1|686.1|686.9|685.9|7
1735568180000|2024-12-30 14:16:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735558570000|2024-12-30 11:36:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|3
1735558590000|2024-12-30 11:36:30|||||||||2
1735568190000|2024-12-30 14:16:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|2
1735558600000|2024-12-30 11:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735568200000|2024-12-30 14:16:40|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|0
1735558620000|2024-12-30 11:37:00|687|686|687.1|686.1|687.1|686.1|687|686|302
1735558650000|2024-12-30 11:37:30|687|686|687|686|687|686|687|686|3
1735568210000|2024-12-30 14:16:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1735558680000|2024-12-30 11:38:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735568220000|2024-12-30 14:17:00|||||||||41
1735558690000|2024-12-30 11:38:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735568230000|2024-12-30 14:17:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|17
1735558700000|2024-12-30 11:38:20|||||||||1
1735568240000|2024-12-30 14:17:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735558710000|2024-12-30 11:38:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1735568250000|2024-12-30 14:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735558730000|2024-12-30 11:38:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735568260000|2024-12-30 14:17:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735558740000|2024-12-30 11:39:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1735568270000|2024-12-30 14:17:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735558750000|2024-12-30 11:39:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735568280000|2024-12-30 14:18:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1735558760000|2024-12-30 11:39:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735568290000|2024-12-30 14:18:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735558770000|2024-12-30 11:39:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735568300000|2024-12-30 14:18:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1735558780000|2024-12-30 11:39:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1735568310000|2024-12-30 14:18:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|9
1735558790000|2024-12-30 11:39:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735568320000|2024-12-30 14:18:40|694|693|694|693|694|693|693.9|692.9|0
1735558810000|2024-12-30 11:40:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|1
1735568330000|2024-12-30 14:18:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735558820000|2024-12-30 11:40:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735568340000|2024-12-30 14:19:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735558860000|2024-12-30 11:41:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735568350000|2024-12-30 14:19:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1735558870000|2024-12-30 11:41:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1735568360000|2024-12-30 14:19:20|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|78
1735558880000|2024-12-30 11:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735568370000|2024-12-30 14:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|27
1735558890000|2024-12-30 11:41:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1735568380000|2024-12-30 14:19:40|||||||||3
1735558920000|2024-12-30 11:42:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735568390000|2024-12-30 14:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735558930000|2024-12-30 11:42:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1735568400000|2024-12-30 14:20:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735558940000|2024-12-30 11:42:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1735568410000|2024-12-30 14:20:10|693.9|692.9|694|693|694|693|693.9|692.9|3
1735558950000|2024-12-30 11:42:30|||||||||10
1735568420000|2024-12-30 14:20:20|694.1|693.1|694|693|694.1|693.1|694|693|2
1735558970000|2024-12-30 11:42:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1735559000000|2024-12-30 11:43:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|4
1735568430000|2024-12-30 14:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1735559010000|2024-12-30 11:43:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735568440000|2024-12-30 14:20:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|11
1735559100000|2024-12-30 11:45:00|||||||||2
1735568450000|2024-12-30 14:20:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|11
1735559110000|2024-12-30 11:45:10|||||||||5
1735568460000|2024-12-30 14:21:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1735559120000|2024-12-30 11:45:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1735568470000|2024-12-30 14:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|100
1735559130000|2024-12-30 11:45:30|||||||||2
1735568480000|2024-12-30 14:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735559140000|2024-12-30 11:45:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1735568490000|2024-12-30 14:21:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1735559170000|2024-12-30 11:46:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1735568500000|2024-12-30 14:21:40|||||||||9
1735559210000|2024-12-30 11:46:50|||||||||10
1735568520000|2024-12-30 14:22:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735559220000|2024-12-30 11:47:00|||||||||1
1735559230000|2024-12-30 11:47:10|||||||||3
1735568530000|2024-12-30 14:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1735559240000|2024-12-30 11:47:20|||||||||1
1735568540000|2024-12-30 14:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735559330000|2024-12-30 11:48:50|687.4|686.4|687.9|686.9|687.9|686.9|687.4|686.4|55
1735568550000|2024-12-30 14:22:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735559340000|2024-12-30 11:49:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1735568560000|2024-12-30 14:22:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735559350000|2024-12-30 11:49:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735568570000|2024-12-30 14:22:50|||||||||3
1735559360000|2024-12-30 11:49:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|6
1735568580000|2024-12-30 14:23:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|6
1735559370000|2024-12-30 11:49:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735568590000|2024-12-30 14:23:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735559390000|2024-12-30 11:49:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1735568600000|2024-12-30 14:23:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735559410000|2024-12-30 11:50:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735568630000|2024-12-30 14:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|53
1735559420000|2024-12-30 11:50:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1735568640000|2024-12-30 14:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735559430000|2024-12-30 11:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735568650000|2024-12-30 14:24:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735559450000|2024-12-30 11:50:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1735568670000|2024-12-30 14:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735559490000|2024-12-30 11:51:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|23
1735568680000|2024-12-30 14:24:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735559500000|2024-12-30 11:51:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735568690000|2024-12-30 14:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735559510000|2024-12-30 11:51:50|||||||||2
1735568700000|2024-12-30 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|13
1735559520000|2024-12-30 11:52:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735568710000|2024-12-30 14:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735559530000|2024-12-30 11:52:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735568720000|2024-12-30 14:25:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735559580000|2024-12-30 11:53:00|688|687|688.1|687.1|688.1|687.1|688|687|6
1735568730000|2024-12-30 14:25:30|||||||||12
1735559600000|2024-12-30 11:53:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1735568740000|2024-12-30 14:25:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|24
1735559620000|2024-12-30 11:53:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735568750000|2024-12-30 14:25:50|692.9|691.9|693|692|693|692|692.9|691.9|2
1735559630000|2024-12-30 11:53:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735568760000|2024-12-30 14:26:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735559640000|2024-12-30 11:54:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735568770000|2024-12-30 14:26:10|693|692|693|692|693|692|693|692|6
1735559650000|2024-12-30 11:54:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1735568780000|2024-12-30 14:26:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735559690000|2024-12-30 11:54:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735568790000|2024-12-30 14:26:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1735559700000|2024-12-30 11:55:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735568800000|2024-12-30 14:26:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735559720000|2024-12-30 11:55:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1735568820000|2024-12-30 14:27:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735559750000|2024-12-30 11:55:50|688|687|688.1|687.1|688.1|687.1|688|687|10
1735568830000|2024-12-30 14:27:10|||||||||1
1735559760000|2024-12-30 11:56:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1735568850000|2024-12-30 14:27:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|11
1735559850000|2024-12-30 11:57:30|||||||||2
1735568860000|2024-12-30 14:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735559860000|2024-12-30 11:57:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1735568870000|2024-12-30 14:27:50|||||||||1
1735559870000|2024-12-30 11:57:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735568890000|2024-12-30 14:28:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|197
1735559920000|2024-12-30 11:58:40|||||||||1
1735568900000|2024-12-30 14:28:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1735559930000|2024-12-30 11:58:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1735568910000|2024-12-30 14:28:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|387
1735559940000|2024-12-30 11:59:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|6
1735568930000|2024-12-30 14:28:50|||||||||41
1735559960000|2024-12-30 11:59:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735568940000|2024-12-30 14:29:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1735559980000|2024-12-30 11:59:40|||||||||1
1735568950000|2024-12-30 14:29:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|7
1735559990000|2024-12-30 11:59:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1735568960000|2024-12-30 14:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735560000000|2024-12-30 12:00:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1735568970000|2024-12-30 14:29:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735560010000|2024-12-30 12:00:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1735568980000|2024-12-30 14:29:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735560020000|2024-12-30 12:00:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735568990000|2024-12-30 14:29:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735560030000|2024-12-30 12:00:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735560040000|2024-12-30 12:00:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735569000000|2024-12-30 14:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|6
1735560050000|2024-12-30 12:00:50|||||||||6
1735569010000|2024-12-30 14:30:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735560090000|2024-12-30 12:01:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1735569020000|2024-12-30 14:30:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1735560180000|2024-12-30 12:03:00|||||||||1
1735569030000|2024-12-30 14:30:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735560190000|2024-12-30 12:03:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|2
1735569050000|2024-12-30 14:30:50|||||||||4
1735560200000|2024-12-30 12:03:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1735569060000|2024-12-30 14:31:00|693.3|692.3|693.5|692.5|693.6|692.6|693.1|692.1|15
1735560220000|2024-12-30 12:03:40|||||||||14
1735569070000|2024-12-30 14:31:10|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|0
1735560230000|2024-12-30 12:03:50|689|688|689|688|689|688|689|688|0
1735569080000|2024-12-30 14:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1735560240000|2024-12-30 12:04:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1735569090000|2024-12-30 14:31:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1735560250000|2024-12-30 12:04:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735569100000|2024-12-30 14:31:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1735560260000|2024-12-30 12:04:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1735569110000|2024-12-30 14:31:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735560280000|2024-12-30 12:04:40|689|688|689|688|689|688|689|688|3
1735569120000|2024-12-30 14:32:00|||||||||4
1735560290000|2024-12-30 12:04:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1735569130000|2024-12-30 14:32:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735560300000|2024-12-30 12:05:00|||||||||4
1735569140000|2024-12-30 14:32:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735560340000|2024-12-30 12:05:40|||||||||2
1735569150000|2024-12-30 14:32:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735560370000|2024-12-30 12:06:10|689|688|689|688|689|688|688.9|687.9|2
1735569160000|2024-12-30 14:32:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|9
1735560380000|2024-12-30 12:06:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735569170000|2024-12-30 14:32:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1735560400000|2024-12-30 12:06:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735569180000|2024-12-30 14:33:00|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|3
1735560420000|2024-12-30 12:07:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735569190000|2024-12-30 14:33:10|694|693|693.9|692.9|694|693|693.9|692.9|2
1735560430000|2024-12-30 12:07:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|12
1735569200000|2024-12-30 14:33:20|694|693|693.9|692.9|694|693|693.8|692.8|18
1735560450000|2024-12-30 12:07:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1735569210000|2024-12-30 14:33:30|||||||||1
1735560460000|2024-12-30 12:07:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1735569220000|2024-12-30 14:33:40|694|693|694|693|694|693|693.9|692.9|2
1735560470000|2024-12-30 12:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735569230000|2024-12-30 14:33:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735560480000|2024-12-30 12:08:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1735569240000|2024-12-30 14:34:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735560490000|2024-12-30 12:08:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1735569250000|2024-12-30 14:34:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|1
1735560500000|2024-12-30 12:08:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735569260000|2024-12-30 14:34:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|9
1735560520000|2024-12-30 12:08:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1735569270000|2024-12-30 14:34:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735560540000|2024-12-30 12:09:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1735569280000|2024-12-30 14:34:40|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1735560550000|2024-12-30 12:09:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1735560580000|2024-12-30 12:09:40|||||||||2
1735569290000|2024-12-30 14:34:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|0
1735560600000|2024-12-30 12:10:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735569300000|2024-12-30 14:35:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735560620000|2024-12-30 12:10:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1735569310000|2024-12-30 14:35:10|694|693|694|693|694.1|693.1|694|693|0
1735560640000|2024-12-30 12:10:40|||||||||1
1735569320000|2024-12-30 14:35:20|694.1|693.1|694|693|694.1|693.1|694|693|1
1735560740000|2024-12-30 12:12:20|||||||||30
1735569330000|2024-12-30 14:35:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|12
1735560780000|2024-12-30 12:13:00|||||||||6
1735569340000|2024-12-30 14:35:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735560810000|2024-12-30 12:13:30|||||||||2
1735569350000|2024-12-30 14:35:50|||||||||1
1735560820000|2024-12-30 12:13:40|||||||||7
1735569370000|2024-12-30 14:36:10|||||||||13
1735560840000|2024-12-30 12:14:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1735569380000|2024-12-30 14:36:20|||||||||2
1735560880000|2024-12-30 12:14:40|||||||||5
1735569390000|2024-12-30 14:36:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1735560930000|2024-12-30 12:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|59
1735569400000|2024-12-30 14:36:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|12
1735560950000|2024-12-30 12:15:50|690|689|689.9|688.9|690|689|689.9|688.9|15
1735569410000|2024-12-30 14:36:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1
1735560960000|2024-12-30 12:16:00|690|689|690|689|690|689|690|689|0
1735569420000|2024-12-30 14:37:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1735560970000|2024-12-30 12:16:10|689.9|688.9|690|689|690|689|689.9|688.9|3
1735569430000|2024-12-30 14:37:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1735560980000|2024-12-30 12:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735569440000|2024-12-30 14:37:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1735560990000|2024-12-30 12:16:30|||||||||2
1735569450000|2024-12-30 14:37:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735561080000|2024-12-30 12:18:00|||||||||2
1735561090000|2024-12-30 12:18:10|||||||||4
1735569460000|2024-12-30 14:37:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735561100000|2024-12-30 12:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1735569470000|2024-12-30 14:37:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735561110000|2024-12-30 12:18:30|||||||||1
1735561130000|2024-12-30 12:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|16
1735569480000|2024-12-30 14:38:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|21
1735561140000|2024-12-30 12:19:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735569490000|2024-12-30 14:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735561160000|2024-12-30 12:19:20|||||||||7
1735569520000|2024-12-30 14:38:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1735561170000|2024-12-30 12:19:30|||||||||1
1735569540000|2024-12-30 14:39:00|694|693|694|693|694.1|693.1|694|693|1
1735561190000|2024-12-30 12:19:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1735569550000|2024-12-30 14:39:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735561200000|2024-12-30 12:20:00|||||||||1
1735569560000|2024-12-30 14:39:20|||||||||1
1735561210000|2024-12-30 12:20:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735569570000|2024-12-30 14:39:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735561250000|2024-12-30 12:20:50|||||||||1
1735569590000|2024-12-30 14:39:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1735561260000|2024-12-30 12:21:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|2
1735561270000|2024-12-30 12:21:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1735569600000|2024-12-30 14:40:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1735561280000|2024-12-30 12:21:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735569610000|2024-12-30 14:40:10|||||||||1
1735561300000|2024-12-30 12:21:40|||||||||3
1735569620000|2024-12-30 14:40:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|12
1735561330000|2024-12-30 12:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1735569630000|2024-12-30 14:40:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|11
1735561340000|2024-12-30 12:22:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|2
1735569650000|2024-12-30 14:40:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735561350000|2024-12-30 12:22:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735569660000|2024-12-30 14:41:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|2
1735561370000|2024-12-30 12:22:50|||||||||16
1735569670000|2024-12-30 14:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735561400000|2024-12-30 12:23:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1735569690000|2024-12-30 14:41:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735561420000|2024-12-30 12:23:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|436
1735561430000|2024-12-30 12:23:50|689|688|689|688|689|688|688.9|687.9|16
1735569700000|2024-12-30 14:41:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735561440000|2024-12-30 12:24:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|366
1735569720000|2024-12-30 14:42:00|||||||||1
1735561450000|2024-12-30 12:24:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|19
1735561460000|2024-12-30 12:24:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1735569730000|2024-12-30 14:42:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1735561480000|2024-12-30 12:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1735569740000|2024-12-30 14:42:20|||||||||1
1735561490000|2024-12-30 12:24:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1735569750000|2024-12-30 14:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|6
1735561510000|2024-12-30 12:25:10|||||||||34
1735561520000|2024-12-30 12:25:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1735569760000|2024-12-30 14:42:40|||||||||6
1735561540000|2024-12-30 12:25:40|||||||||2
1735561550000|2024-12-30 12:25:50|689.1|688.1|689.3|688.3|689.3|688.3|689|688|7
1735569770000|2024-12-30 14:42:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1735561560000|2024-12-30 12:26:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735569810000|2024-12-30 14:43:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|26
1735561580000|2024-12-30 12:26:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735569820000|2024-12-30 14:43:40|||||||||21
1735561590000|2024-12-30 12:26:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735569830000|2024-12-30 14:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|29
1735561600000|2024-12-30 12:26:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735569840000|2024-12-30 14:44:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735561630000|2024-12-30 12:27:10|||||||||3
1735561650000|2024-12-30 12:27:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|13
1735569850000|2024-12-30 14:44:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1735561690000|2024-12-30 12:28:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735561730000|2024-12-30 12:28:50|||||||||3
1735569860000|2024-12-30 14:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735561740000|2024-12-30 12:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735569870000|2024-12-30 14:44:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735561770000|2024-12-30 12:29:30|690|689|690|689|690|689|690|689|0
1735569890000|2024-12-30 14:44:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1735561790000|2024-12-30 12:29:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|107
1735561800000|2024-12-30 12:30:00|||||||||5
1735569900000|2024-12-30 14:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735561850000|2024-12-30 12:30:50|||||||||5
1735569910000|2024-12-30 14:45:10|694|693|694|693|694.1|693.1|693.9|692.9|12
1735561950000|2024-12-30 12:32:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|42
1735569920000|2024-12-30 14:45:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|31
1735561960000|2024-12-30 12:32:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1735569930000|2024-12-30 14:45:30|||||||||29
1735562000000|2024-12-30 12:33:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1735569950000|2024-12-30 14:45:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735562040000|2024-12-30 12:34:00|||||||||5
1735569960000|2024-12-30 14:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735562050000|2024-12-30 12:34:10|||||||||2
1735569970000|2024-12-30 14:46:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|9
1735562060000|2024-12-30 12:34:20|||||||||3
1735569980000|2024-12-30 14:46:20|694|693|694|693|694|693|694|693|0
1735562070000|2024-12-30 12:34:30|||||||||10
1735569990000|2024-12-30 14:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1735562080000|2024-12-30 12:34:40|||||||||1
1735570000000|2024-12-30 14:46:40|694|693|694|693|694|693|693.9|692.9|5
1735562100000|2024-12-30 12:35:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|66
1735570010000|2024-12-30 14:46:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735562110000|2024-12-30 12:35:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735570020000|2024-12-30 14:47:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1735562120000|2024-12-30 12:35:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|26
1735570030000|2024-12-30 14:47:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735562130000|2024-12-30 12:35:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735570040000|2024-12-30 14:47:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1735562140000|2024-12-30 12:35:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1735570050000|2024-12-30 14:47:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735562170000|2024-12-30 12:36:10|||||||||1
1735562190000|2024-12-30 12:36:30|||||||||2
1735570070000|2024-12-30 14:47:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735562210000|2024-12-30 12:36:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1735570080000|2024-12-30 14:48:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735562240000|2024-12-30 12:37:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|10
1735570100000|2024-12-30 14:48:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|4
1735562250000|2024-12-30 12:37:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|4
1735570110000|2024-12-30 14:48:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1735562270000|2024-12-30 12:37:50|||||||||3
1735570120000|2024-12-30 14:48:40|||||||||7
1735562280000|2024-12-30 12:38:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|21
1735570130000|2024-12-30 14:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735562360000|2024-12-30 12:39:20|||||||||1
1735570140000|2024-12-30 14:49:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735562400000|2024-12-30 12:40:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735570150000|2024-12-30 14:49:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735562430000|2024-12-30 12:40:30|||||||||4
1735570180000|2024-12-30 14:49:40|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|2
1735562440000|2024-12-30 12:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735570190000|2024-12-30 14:49:50|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|2
1735562450000|2024-12-30 12:40:50|||||||||1
1735570200000|2024-12-30 14:50:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735562460000|2024-12-30 12:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1735570210000|2024-12-30 14:50:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735562540000|2024-12-30 12:42:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735570220000|2024-12-30 14:50:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735562550000|2024-12-30 12:42:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|11
1735570230000|2024-12-30 14:50:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|21
1735562560000|2024-12-30 12:42:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735570240000|2024-12-30 14:50:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|7
1735562580000|2024-12-30 12:43:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735570250000|2024-12-30 14:50:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735562640000|2024-12-30 12:44:00|||||||||8
1735562650000|2024-12-30 12:44:10|||||||||4
1735570270000|2024-12-30 14:51:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735562690000|2024-12-30 12:44:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|24
1735570280000|2024-12-30 14:51:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|31
1735570290000|2024-12-30 14:51:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735562720000|2024-12-30 12:45:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735562730000|2024-12-30 12:45:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735570300000|2024-12-30 14:51:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735562750000|2024-12-30 12:45:50|||||||||103
1735570320000|2024-12-30 14:52:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|4
1735562770000|2024-12-30 12:46:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735562790000|2024-12-30 12:46:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735570330000|2024-12-30 14:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735562820000|2024-12-30 12:47:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1735562830000|2024-12-30 12:47:10|||||||||62
1735570340000|2024-12-30 14:52:20|695|694|695|694|695|694|695|694|2
1735562840000|2024-12-30 12:47:20|||||||||2
1735570360000|2024-12-30 14:52:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|52
1735562860000|2024-12-30 12:47:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735562880000|2024-12-30 12:48:00|690|689|689.9|688.9|690|689|689.9|688.9|5
1735570370000|2024-12-30 14:52:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1735562910000|2024-12-30 12:48:30|||||||||3
1735562920000|2024-12-30 12:48:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1735570380000|2024-12-30 14:53:00|||||||||10
1735562930000|2024-12-30 12:48:50|690|689|690|689|690|689|690|689|2
1735570390000|2024-12-30 14:53:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1735562940000|2024-12-30 12:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735570400000|2024-12-30 14:53:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735562950000|2024-12-30 12:49:10|||||||||1
1735570420000|2024-12-30 14:53:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|17
1735562960000|2024-12-30 12:49:20|689.9|688.9|690|689|690|689|689.9|688.9|11
1735570430000|2024-12-30 14:53:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735562970000|2024-12-30 12:49:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735570440000|2024-12-30 14:54:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735562990000|2024-12-30 12:49:50|690|689|690|689|690|689|690|689|4
1735570450000|2024-12-30 14:54:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|39
1735563000000|2024-12-30 12:50:00|689.9|688.9|690|689|690|689|689.9|688.9|2
1735570460000|2024-12-30 14:54:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|18
1735563010000|2024-12-30 12:50:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1735570470000|2024-12-30 14:54:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|8
1735563020000|2024-12-30 12:50:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1735570480000|2024-12-30 14:54:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735563030000|2024-12-30 12:50:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735563040000|2024-12-30 12:50:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735570500000|2024-12-30 14:55:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|14
1735563050000|2024-12-30 12:50:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|3
1735570510000|2024-12-30 14:55:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1735563080000|2024-12-30 12:51:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|36
1735570520000|2024-12-30 14:55:20|696|695|696|695|696|695|696|695|6
1735563090000|2024-12-30 12:51:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1735570530000|2024-12-30 14:55:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|191
1735563120000|2024-12-30 12:52:00|||||||||1
1735570550000|2024-12-30 14:55:50|||||||||1
1735563130000|2024-12-30 12:52:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|13
1735570560000|2024-12-30 14:56:00|||||||||1
1735563140000|2024-12-30 12:52:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735570580000|2024-12-30 14:56:20|||||||||11
1735563150000|2024-12-30 12:52:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735570590000|2024-12-30 14:56:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735563170000|2024-12-30 12:52:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735570600000|2024-12-30 14:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|12
1735563180000|2024-12-30 12:53:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1735570610000|2024-12-30 14:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735563200000|2024-12-30 12:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735570620000|2024-12-30 14:57:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1735563210000|2024-12-30 12:53:30|||||||||6
1735570630000|2024-12-30 14:57:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735563230000|2024-12-30 12:53:50|||||||||3
1735570640000|2024-12-30 14:57:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735563260000|2024-12-30 12:54:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|36
1735570650000|2024-12-30 14:57:30|||||||||36
1735563270000|2024-12-30 12:54:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735570670000|2024-12-30 14:57:50|||||||||2
1735563310000|2024-12-30 12:55:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1735570700000|2024-12-30 14:58:20|||||||||101
1735563380000|2024-12-30 12:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735570720000|2024-12-30 14:58:40|696|695|696|695|696|695|696|695|4
1735563400000|2024-12-30 12:56:40|||||||||2
1735570730000|2024-12-30 14:58:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|52
1735563420000|2024-12-30 12:57:00|690|689|690.1|689.1|690.1|689.1|690|689|13
1735570740000|2024-12-30 14:59:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1735563460000|2024-12-30 12:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735570760000|2024-12-30 14:59:20|||||||||1
1735563490000|2024-12-30 12:58:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|16
1735570780000|2024-12-30 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735563500000|2024-12-30 12:58:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735570790000|2024-12-30 14:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1735563510000|2024-12-30 12:58:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735570800000|2024-12-30 15:00:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735563520000|2024-12-30 12:58:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735563550000|2024-12-30 12:59:10|||||||||1
1735570810000|2024-12-30 15:00:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735563600000|2024-12-30 13:00:00|690.5|689.5|690.4|689.4|690.5|689.5|690.3|689.3|35
1735570820000|2024-12-30 15:00:20|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|8
1735563610000|2024-12-30 13:00:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735570830000|2024-12-30 15:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|16
1735563620000|2024-12-30 13:00:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735570840000|2024-12-30 15:00:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|39
1735563630000|2024-12-30 13:00:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735570850000|2024-12-30 15:00:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1735563640000|2024-12-30 13:00:40|||||||||1
1735570860000|2024-12-30 15:01:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1735563650000|2024-12-30 13:00:50|691|690|690.9|689.9|691|690|690.9|689.9|12
1735570870000|2024-12-30 15:01:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735563660000|2024-12-30 13:01:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|11
1735570880000|2024-12-30 15:01:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735563670000|2024-12-30 13:01:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|1
1735570900000|2024-12-30 15:01:40|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|2
1735563680000|2024-12-30 13:01:20|||||||||2
1735570910000|2024-12-30 15:01:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1735563690000|2024-12-30 13:01:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|49
1735570920000|2024-12-30 15:02:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1735563700000|2024-12-30 13:01:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|996
1735570930000|2024-12-30 15:02:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|7
1735563720000|2024-12-30 13:02:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735570940000|2024-12-30 15:02:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1735563740000|2024-12-30 13:02:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735570950000|2024-12-30 15:02:30|696.4|695.4|696|695|696.4|695.4|696|695|4
1735563750000|2024-12-30 13:02:30|691|690|691|690|691|690|691|690|0
1735570960000|2024-12-30 15:02:40|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735563760000|2024-12-30 13:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735570970000|2024-12-30 15:02:50|||||||||3
1735563810000|2024-12-30 13:03:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|13
1735570990000|2024-12-30 15:03:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1735563820000|2024-12-30 13:03:40|||||||||2
1735571000000|2024-12-30 15:03:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|50
1735563850000|2024-12-30 13:04:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1735571010000|2024-12-30 15:03:30|||||||||1
1735563860000|2024-12-30 13:04:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735571020000|2024-12-30 15:03:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|4
1735563890000|2024-12-30 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735571030000|2024-12-30 15:03:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1735563900000|2024-12-30 13:05:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735571040000|2024-12-30 15:04:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735563920000|2024-12-30 13:05:20|691|690|691.1|690.1|691.1|690.1|691|690|8
1735571050000|2024-12-30 15:04:10|695.8|694.8|695.5|694.5|695.9|694.9|695.5|694.5|6
1735563930000|2024-12-30 13:05:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1735571060000|2024-12-30 15:04:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735563940000|2024-12-30 13:05:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735571070000|2024-12-30 15:04:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735563950000|2024-12-30 13:05:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735571080000|2024-12-30 15:04:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1735563960000|2024-12-30 13:06:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735571090000|2024-12-30 15:04:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735563970000|2024-12-30 13:06:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1735571100000|2024-12-30 15:05:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|0
1735563980000|2024-12-30 13:06:20|691|690|691|690|691|690|690.9|689.9|5
1735571110000|2024-12-30 15:05:10|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|50
1735563990000|2024-12-30 13:06:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735571120000|2024-12-30 15:05:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735564000000|2024-12-30 13:06:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|4
1735571130000|2024-12-30 15:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1735564010000|2024-12-30 13:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735571150000|2024-12-30 15:05:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735564020000|2024-12-30 13:07:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735571160000|2024-12-30 15:06:00|||||||||1
1735564030000|2024-12-30 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735571170000|2024-12-30 15:06:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735564040000|2024-12-30 13:07:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735571180000|2024-12-30 15:06:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735564050000|2024-12-30 13:07:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1735571190000|2024-12-30 15:06:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735564060000|2024-12-30 13:07:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735571200000|2024-12-30 15:06:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735564080000|2024-12-30 13:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735571210000|2024-12-30 15:06:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735564100000|2024-12-30 13:08:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|34
1735571220000|2024-12-30 15:07:00|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|1
1735564120000|2024-12-30 13:08:40|||||||||6
1735571230000|2024-12-30 15:07:10|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735564130000|2024-12-30 13:08:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1735571240000|2024-12-30 15:07:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735564140000|2024-12-30 13:09:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735571250000|2024-12-30 15:07:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735564190000|2024-12-30 13:09:50|||||||||4
1735571260000|2024-12-30 15:07:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1735564200000|2024-12-30 13:10:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1735571270000|2024-12-30 15:07:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735564210000|2024-12-30 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1735571280000|2024-12-30 15:08:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1735564250000|2024-12-30 13:10:50|||||||||4
1735571290000|2024-12-30 15:08:10|||||||||1
1735564270000|2024-12-30 13:11:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1735571300000|2024-12-30 15:08:20|696|695|696|695|696.1|695.1|695.9|694.9|2
1735564280000|2024-12-30 13:11:20|||||||||3
1735571310000|2024-12-30 15:08:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735564350000|2024-12-30 13:12:30|||||||||1
1735571320000|2024-12-30 15:08:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1735564380000|2024-12-30 13:13:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|10
1735571330000|2024-12-30 15:08:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1735564390000|2024-12-30 13:13:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735571340000|2024-12-30 15:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|9
1735564410000|2024-12-30 13:13:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735571350000|2024-12-30 15:09:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735564420000|2024-12-30 13:13:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1735571360000|2024-12-30 15:09:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735564440000|2024-12-30 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1735571370000|2024-12-30 15:09:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735564470000|2024-12-30 13:14:30|||||||||3
1735571380000|2024-12-30 15:09:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735564490000|2024-12-30 13:14:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735571390000|2024-12-30 15:09:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735564500000|2024-12-30 13:15:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735564560000|2024-12-30 13:16:00|||||||||1
1735571400000|2024-12-30 15:10:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735564570000|2024-12-30 13:16:10|690.5|689.5|690.3|689.3|690.6|689.6|690.3|689.3|5
1735571410000|2024-12-30 15:10:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1735564580000|2024-12-30 13:16:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735571420000|2024-12-30 15:10:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1735564600000|2024-12-30 13:16:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735571430000|2024-12-30 15:10:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735564620000|2024-12-30 13:17:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735564640000|2024-12-30 13:17:20|||||||||17
1735571440000|2024-12-30 15:10:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|15
1735564650000|2024-12-30 13:17:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735571450000|2024-12-30 15:10:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1735564660000|2024-12-30 13:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1735564670000|2024-12-30 13:17:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735571460000|2024-12-30 15:11:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1735564680000|2024-12-30 13:18:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|18
1735571470000|2024-12-30 15:11:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1735564710000|2024-12-30 13:18:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|58
1735564720000|2024-12-30 13:18:40|||||||||6
1735571480000|2024-12-30 15:11:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1735564770000|2024-12-30 13:19:30|||||||||13
1735564780000|2024-12-30 13:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1735571490000|2024-12-30 15:11:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1735564800000|2024-12-30 13:20:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735571500000|2024-12-30 15:11:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735564810000|2024-12-30 13:20:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735564840000|2024-12-30 13:20:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735571510000|2024-12-30 15:11:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735564860000|2024-12-30 13:21:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735571520000|2024-12-30 15:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735564890000|2024-12-30 13:21:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735571530000|2024-12-30 15:12:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735564900000|2024-12-30 13:21:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735564950000|2024-12-30 13:22:30|||||||||1
1735571540000|2024-12-30 15:12:20|695.9|694.9|696|695|696|695|695.8|694.8|0
1735564960000|2024-12-30 13:22:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735571550000|2024-12-30 15:12:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735564980000|2024-12-30 13:23:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1735571560000|2024-12-30 15:12:40|696|695|696|695|696.1|695.1|696|695|2
1735564990000|2024-12-30 13:23:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735571570000|2024-12-30 15:12:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1735565010000|2024-12-30 13:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1735571580000|2024-12-30 15:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735565020000|2024-12-30 13:23:40|691|690|691.1|690.1|691.1|690.1|691|690|4
1735571590000|2024-12-30 15:13:10|696|695|696|695|696|695|695.9|694.9|6
1735565040000|2024-12-30 13:24:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1735571600000|2024-12-30 15:13:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1735565050000|2024-12-30 13:24:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735571610000|2024-12-30 15:13:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735565060000|2024-12-30 13:24:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1735571620000|2024-12-30 15:13:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735565090000|2024-12-30 13:24:50|||||||||1
1735571630000|2024-12-30 15:13:50|696|695|696|695|696|695|696|695|1
1735565100000|2024-12-30 13:25:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1735571640000|2024-12-30 15:14:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735565110000|2024-12-30 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735571650000|2024-12-30 15:14:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1735565120000|2024-12-30 13:25:20|||||||||1
1735565130000|2024-12-30 13:25:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1735571670000|2024-12-30 15:14:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735565140000|2024-12-30 13:25:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1735571680000|2024-12-30 15:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735565150000|2024-12-30 13:25:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1735565160000|2024-12-30 13:26:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1735571700000|2024-12-30 15:15:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1735565170000|2024-12-30 13:26:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735571710000|2024-12-30 15:15:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|26
1735565180000|2024-12-30 13:26:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1735571720000|2024-12-30 15:15:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|63
1735565190000|2024-12-30 13:26:30|691|690|691|690|691.1|690.1|691|690|2
1735571730000|2024-12-30 15:15:30|||||||||42
1735565200000|2024-12-30 13:26:40|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|2
1735571740000|2024-12-30 15:15:40|||||||||1
1735565250000|2024-12-30 13:27:30|691|690|691|690|691|690|691|690|1
1735571750000|2024-12-30 15:15:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1735565260000|2024-12-30 13:27:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735571760000|2024-12-30 15:16:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1735565270000|2024-12-30 13:27:50|||||||||1
1735571770000|2024-12-30 15:16:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735565280000|2024-12-30 13:28:00|691|690|691|690|691|690|691|690|1
1735571790000|2024-12-30 15:16:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735565290000|2024-12-30 13:28:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735571800000|2024-12-30 15:16:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1735565320000|2024-12-30 13:28:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1735571810000|2024-12-30 15:16:50|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|2
1735565340000|2024-12-30 13:29:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735571820000|2024-12-30 15:17:00|695|694|694.9|693.9|695|694|694.6|693.6|52
1735565350000|2024-12-30 13:29:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|12
1735571830000|2024-12-30 15:17:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|21
1735565370000|2024-12-30 13:29:30|||||||||54
1735571840000|2024-12-30 15:17:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735565380000|2024-12-30 13:29:40|||||||||5
1735571850000|2024-12-30 15:17:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735565400000|2024-12-30 13:30:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|13
1735571860000|2024-12-30 15:17:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1735565410000|2024-12-30 13:30:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735571870000|2024-12-30 15:17:50|||||||||6
1735565430000|2024-12-30 13:30:30|||||||||4
1735571880000|2024-12-30 15:18:00|695|694|694.9|693.9|695|694|694.9|693.9|33
1735565470000|2024-12-30 13:31:10|||||||||1
1735571890000|2024-12-30 15:18:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735565480000|2024-12-30 13:31:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1735571900000|2024-12-30 15:18:20|695|694|695|694|695|694|695|694|9
1735565490000|2024-12-30 13:31:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735571910000|2024-12-30 15:18:30|694.9|693.9|695|694|695|694|694.9|693.9|14
1735565500000|2024-12-30 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|16
1735571930000|2024-12-30 15:18:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735565520000|2024-12-30 13:32:00|692|691|692|691|692|691|692|691|4
1735571950000|2024-12-30 15:19:10|||||||||1
1735565530000|2024-12-30 13:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735571960000|2024-12-30 15:19:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|3
1735565560000|2024-12-30 13:32:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1735571970000|2024-12-30 15:19:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|5
1735565570000|2024-12-30 13:32:50|||||||||2
1735571990000|2024-12-30 15:19:50|||||||||1
1735565620000|2024-12-30 13:33:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|17
1735565700000|2024-12-30 13:35:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|3
1735572000000|2024-12-30 15:20:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|16
1735565710000|2024-12-30 13:35:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735572010000|2024-12-30 15:20:10|694.4|693.4|694.6|693.6|694.8|693.8|694.4|693.4|38
1735565730000|2024-12-30 13:35:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1735572030000|2024-12-30 15:20:30|||||||||3
1735565760000|2024-12-30 13:36:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1735572060000|2024-12-30 15:21:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|26
1735565810000|2024-12-30 13:36:50|||||||||4
1735572070000|2024-12-30 15:21:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735565820000|2024-12-30 13:37:00|||||||||1
1735572080000|2024-12-30 15:21:20|694.8|693.8|695.1|694.1|695.3|694.3|694.8|693.8|3
1735565870000|2024-12-30 13:37:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1735572090000|2024-12-30 15:21:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|20
1735565900000|2024-12-30 13:38:20|||||||||8
1735572100000|2024-12-30 15:21:40|||||||||2
1735565920000|2024-12-30 13:38:40|692|691|692.1|691.1|692.1|691.1|692|691|5
1735572110000|2024-12-30 15:21:50|695.3|694.3|695.1|694.1|695.4|694.4|695|694|60
1735565940000|2024-12-30 13:39:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735572120000|2024-12-30 15:22:00|695|694|695|694|695|694|694.9|693.9|6
1735565950000|2024-12-30 13:39:10|||||||||3
1735572130000|2024-12-30 15:22:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735565960000|2024-12-30 13:39:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1735572140000|2024-12-30 15:22:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735565970000|2024-12-30 13:39:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1735572150000|2024-12-30 15:22:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735565980000|2024-12-30 13:39:40|692|691|692|691|692.1|691.1|692|691|13
1735572170000|2024-12-30 15:22:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|53
1735565990000|2024-12-30 13:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1735572180000|2024-12-30 15:23:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|43
1735566000000|2024-12-30 13:40:00|||||||||1
1735572190000|2024-12-30 15:23:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1735566040000|2024-12-30 13:40:40|||||||||1
1735572210000|2024-12-30 15:23:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1735566060000|2024-12-30 13:41:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735572220000|2024-12-30 15:23:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735566080000|2024-12-30 13:41:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735572240000|2024-12-30 15:24:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1735566130000|2024-12-30 13:42:10|||||||||1
1735572250000|2024-12-30 15:24:10|||||||||3
1735566160000|2024-12-30 13:42:40|||||||||1
1735572260000|2024-12-30 15:24:20|||||||||15
1735566170000|2024-12-30 13:42:50|692.1|691.1|692|691|692.3|691.3|692|691|67
1735572270000|2024-12-30 15:24:30|||||||||40
1735566180000|2024-12-30 13:43:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735572290000|2024-12-30 15:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735566190000|2024-12-30 13:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735572300000|2024-12-30 15:25:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|15
1735566230000|2024-12-30 13:43:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1735572310000|2024-12-30 15:25:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1735566250000|2024-12-30 13:44:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1735572320000|2024-12-30 15:25:20|||||||||3
1735566290000|2024-12-30 13:44:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1735572340000|2024-12-30 15:25:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1735566320000|2024-12-30 13:45:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|16
1735572350000|2024-12-30 15:25:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735566330000|2024-12-30 13:45:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|3
1735572360000|2024-12-30 15:26:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735566340000|2024-12-30 13:45:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735572380000|2024-12-30 15:26:20|||||||||4
1735566370000|2024-12-30 13:46:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|6
1735572390000|2024-12-30 15:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|27
1735566380000|2024-12-30 13:46:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735572400000|2024-12-30 15:26:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1735566390000|2024-12-30 13:46:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735572410000|2024-12-30 15:26:50|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|3
1735566400000|2024-12-30 13:46:40|||||||||5
1735572440000|2024-12-30 15:27:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735566410000|2024-12-30 13:46:50|||||||||2
1735572450000|2024-12-30 15:27:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1735566430000|2024-12-30 13:47:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735572460000|2024-12-30 15:27:40|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|46
1735566450000|2024-12-30 13:47:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735572470000|2024-12-30 15:27:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1735566460000|2024-12-30 13:47:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1735572480000|2024-12-30 15:28:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1735566470000|2024-12-30 13:47:50|||||||||2
1735572490000|2024-12-30 15:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|3
1735566480000|2024-12-30 13:48:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|7
1735572500000|2024-12-30 15:28:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735566490000|2024-12-30 13:48:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|26
1735572510000|2024-12-30 15:28:30|||||||||18
1735566500000|2024-12-30 13:48:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1735572520000|2024-12-30 15:28:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1735566530000|2024-12-30 13:48:50|||||||||3
1735572540000|2024-12-30 15:29:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|11
1735566550000|2024-12-30 13:49:10|||||||||13
1735572550000|2024-12-30 15:29:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|30
1735566560000|2024-12-30 13:49:20|||||||||1
1735572560000|2024-12-30 15:29:20|696|695|695.9|694.9|696|695|695.9|694.9|7
1735566570000|2024-12-30 13:49:30|||||||||2
1735572580000|2024-12-30 15:29:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|14
1735566600000|2024-12-30 13:50:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735572590000|2024-12-30 15:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1735566610000|2024-12-30 13:50:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735572600000|2024-12-30 15:30:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1735566620000|2024-12-30 13:50:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735572610000|2024-12-30 15:30:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1735566640000|2024-12-30 13:50:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735572620000|2024-12-30 15:30:20|||||||||1
1735566660000|2024-12-30 13:51:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735572630000|2024-12-30 15:30:30|696|695|696|695|696|695|696|695|94
1735566670000|2024-12-30 13:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|24
1735572640000|2024-12-30 15:30:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|19
1735566680000|2024-12-30 13:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735572650000|2024-12-30 15:30:50|||||||||26
1735566690000|2024-12-30 13:51:30|||||||||1
1735572660000|2024-12-30 15:31:00|696|695|696|695|696.1|695.1|695.9|694.9|18
1735566700000|2024-12-30 13:51:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1735566710000|2024-12-30 13:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735572670000|2024-12-30 15:31:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|46
1735566720000|2024-12-30 13:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1735572680000|2024-12-30 15:31:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735566730000|2024-12-30 13:52:10|||||||||28
1735572690000|2024-12-30 15:31:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|26
1735566740000|2024-12-30 13:52:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1735572700000|2024-12-30 15:31:40|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|16
1735566750000|2024-12-30 13:52:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735572710000|2024-12-30 15:31:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|2
1735566770000|2024-12-30 13:52:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1735572720000|2024-12-30 15:32:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735566780000|2024-12-30 13:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735572730000|2024-12-30 15:32:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1735566790000|2024-12-30 13:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735572740000|2024-12-30 15:32:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1735566810000|2024-12-30 13:53:30|||||||||3
1735572750000|2024-12-30 15:32:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|7
1735566820000|2024-12-30 13:53:40|||||||||3
1735566890000|2024-12-30 13:54:50|||||||||8
1735572760000|2024-12-30 15:32:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1735566900000|2024-12-30 13:55:00|||||||||3
1735572770000|2024-12-30 15:32:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735566910000|2024-12-30 13:55:10|||||||||1
1735572780000|2024-12-30 15:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735566920000|2024-12-30 13:55:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735572790000|2024-12-30 15:33:10|||||||||4
1735566930000|2024-12-30 13:55:30|||||||||58
1735572800000|2024-12-30 15:33:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735566940000|2024-12-30 13:55:40|||||||||1
1735572810000|2024-12-30 15:33:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1735566970000|2024-12-30 13:56:10|693|692|693|692|693|692|693|692|6
1735572820000|2024-12-30 15:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735566980000|2024-12-30 13:56:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735572830000|2024-12-30 15:33:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|22
1735567000000|2024-12-30 13:56:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1735572840000|2024-12-30 15:34:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|69
1735567020000|2024-12-30 13:57:00|||||||||1
1735572850000|2024-12-30 15:34:10|||||||||7
1735567050000|2024-12-30 13:57:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|14
1735572860000|2024-12-30 15:34:20|||||||||4
1735567060000|2024-12-30 13:57:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735572870000|2024-12-30 15:34:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1735567070000|2024-12-30 13:57:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|41
1735572880000|2024-12-30 15:34:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1735567080000|2024-12-30 13:58:00|||||||||1
1735572890000|2024-12-30 15:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735567110000|2024-12-30 13:58:30|693.3|692.3|693|692|693.3|692.3|693|692|54
1735572900000|2024-12-30 15:35:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|3
1735567120000|2024-12-30 13:58:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735572910000|2024-12-30 15:35:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|210
1735567130000|2024-12-30 13:58:50|693|692|693|692|693|692|692.9|691.9|21
1735572920000|2024-12-30 15:35:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|58
1735567140000|2024-12-30 13:59:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735567170000|2024-12-30 13:59:30|||||||||1
1735572930000|2024-12-30 15:35:30|||||||||8
1735567190000|2024-12-30 13:59:50|||||||||1
1735572960000|2024-12-30 15:36:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|5
1735567200000|2024-12-30 14:00:00|693.3|692.3|693.1|692.1|693.3|692.3|693|692|14
1735572970000|2024-12-30 15:36:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1735567210000|2024-12-30 14:00:10|693|692|693.3|692.3|693.3|692.3|693|692|5
1735572980000|2024-12-30 15:36:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|4
1735567220000|2024-12-30 14:00:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735572990000|2024-12-30 15:36:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735567240000|2024-12-30 14:00:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735573000000|2024-12-30 15:36:40|||||||||2
1735567250000|2024-12-30 14:00:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|14
1735573010000|2024-12-30 15:36:50|||||||||20
1735567260000|2024-12-30 14:01:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735573020000|2024-12-30 15:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1735567270000|2024-12-30 14:01:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735573030000|2024-12-30 15:37:10|696|695|696.1|695.1|696.1|695.1|696|695|162
1735567290000|2024-12-30 14:01:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|8
1735573040000|2024-12-30 15:37:20|696|695|696|695|696.1|695.1|696|695|32
1735567300000|2024-12-30 14:01:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1735573050000|2024-12-30 15:37:30|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|58
1735567310000|2024-12-30 14:01:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735573060000|2024-12-30 15:37:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|21
1735567320000|2024-12-30 14:02:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|16
1735573070000|2024-12-30 15:37:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|4
1735567330000|2024-12-30 14:02:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1735573080000|2024-12-30 15:38:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|8
1735567340000|2024-12-30 14:02:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1735573090000|2024-12-30 15:38:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|60
1735567350000|2024-12-30 14:02:30|||||||||14
1735573100000|2024-12-30 15:38:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1735567370000|2024-12-30 14:02:50|||||||||3
1735567380000|2024-12-30 14:03:00|||||||||8
1735573110000|2024-12-30 15:38:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1735567390000|2024-12-30 14:03:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1735573130000|2024-12-30 15:38:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1735567410000|2024-12-30 14:03:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735573140000|2024-12-30 15:39:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|13
1735567420000|2024-12-30 14:03:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735573150000|2024-12-30 15:39:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1735567430000|2024-12-30 14:03:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735573160000|2024-12-30 15:39:20|697|696|697.1|696.1|697.1|696.1|697|696|16
1735567440000|2024-12-30 14:04:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1735573180000|2024-12-30 15:39:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|27
1735567450000|2024-12-30 14:04:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735573190000|2024-12-30 15:39:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|146
1735567460000|2024-12-30 14:04:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1735573200000|2024-12-30 15:40:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|21
1735567470000|2024-12-30 14:04:30|||||||||10
1735573210000|2024-12-30 15:40:10|697.8|696.8|698|697|698|697|697.8|696.8|11
1735567490000|2024-12-30 14:04:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735573220000|2024-12-30 15:40:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|5
1735567510000|2024-12-30 14:05:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1735573230000|2024-12-30 15:40:30|||||||||22
1735567520000|2024-12-30 14:05:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1735573240000|2024-12-30 15:40:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|21
1735567540000|2024-12-30 14:05:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735573250000|2024-12-30 15:40:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735567550000|2024-12-30 14:05:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|35
1735573260000|2024-12-30 15:41:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|2
1735567560000|2024-12-30 14:06:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1735573270000|2024-12-30 15:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1735567570000|2024-12-30 14:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735573290000|2024-12-30 15:41:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1735567580000|2024-12-30 14:06:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735573300000|2024-12-30 15:41:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|9
1735567600000|2024-12-30 14:06:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735573310000|2024-12-30 15:41:50|||||||||21
1735567630000|2024-12-30 14:07:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735573320000|2024-12-30 15:42:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735567640000|2024-12-30 14:07:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735573330000|2024-12-30 15:42:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1735567650000|2024-12-30 14:07:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735573340000|2024-12-30 15:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735567660000|2024-12-30 14:07:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735573360000|2024-12-30 15:42:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1735567670000|2024-12-30 14:07:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735573370000|2024-12-30 15:42:50|||||||||1
1735567680000|2024-12-30 14:08:00|693.9|692.9|694|693|694|693|693.9|692.9|7
1735573380000|2024-12-30 15:43:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1735567690000|2024-12-30 14:08:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735573390000|2024-12-30 15:43:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1735567700000|2024-12-30 14:08:20|694|693|694|693|694|693|694|693|1
1735573400000|2024-12-30 15:43:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|13
1735567710000|2024-12-30 14:08:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1735573410000|2024-12-30 15:43:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1735567720000|2024-12-30 14:08:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735573420000|2024-12-30 15:43:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1735567730000|2024-12-30 14:08:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|28
1735573430000|2024-12-30 15:43:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|9
1735567740000|2024-12-30 14:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1735573440000|2024-12-30 15:44:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1735567750000|2024-12-30 14:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|3
1735573450000|2024-12-30 15:44:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|12
1735567760000|2024-12-30 14:09:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1735573460000|2024-12-30 15:44:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|7
1735567770000|2024-12-30 14:09:30|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|2
1735573470000|2024-12-30 15:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735567780000|2024-12-30 14:09:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|40
1735573480000|2024-12-30 15:44:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1735567790000|2024-12-30 14:09:50|||||||||36
1735573500000|2024-12-30 15:45:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|21
1735567800000|2024-12-30 14:10:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735573510000|2024-12-30 15:45:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|19
1735567810000|2024-12-30 14:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|91
1735573520000|2024-12-30 15:45:20|||||||||8
1735567820000|2024-12-30 14:10:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|12
1735573530000|2024-12-30 15:45:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|9
1735567830000|2024-12-30 14:10:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735573540000|2024-12-30 15:45:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|4
1735567840000|2024-12-30 14:10:40|694.1|693.1|694.5|693.5|694.6|693.6|694.1|693.1|42
1735573550000|2024-12-30 15:45:50|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|19
1735567850000|2024-12-30 14:10:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|2
1735573570000|2024-12-30 15:46:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735567860000|2024-12-30 14:11:00|||||||||9
1735573580000|2024-12-30 15:46:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735567870000|2024-12-30 14:11:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|16
1735573600000|2024-12-30 15:46:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1735567880000|2024-12-30 14:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735567890000|2024-12-30 14:11:30|||||||||10
1735573620000|2024-12-30 15:47:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1735567920000|2024-12-30 14:12:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735573630000|2024-12-30 15:47:10|||||||||5
1735567930000|2024-12-30 14:12:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735573640000|2024-12-30 15:47:20|696.1|695.1|696|695|696.1|695.1|696|695|18
1735567950000|2024-12-30 14:12:30|||||||||6
1735573650000|2024-12-30 15:47:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|10
1735567960000|2024-12-30 14:12:40|||||||||4
1735573670000|2024-12-30 15:47:50|||||||||1
1735567970000|2024-12-30 14:12:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735573680000|2024-12-30 15:48:00|||||||||15
1735567980000|2024-12-30 14:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|15
1735573690000|2024-12-30 15:48:10|696.1|695.1|696|695|696.1|695.1|696|695|46
1735567990000|2024-12-30 14:13:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735573700000|2024-12-30 15:48:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735568000000|2024-12-30 14:13:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735573720000|2024-12-30 15:48:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1735568010000|2024-12-30 14:13:30|694|693|694|693|694|693|694|693|8
1735573730000|2024-12-30 15:48:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735568020000|2024-12-30 14:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735573740000|2024-12-30 15:49:00|696|695|695.6|694.6|696|695|695.6|694.6|56
1735568030000|2024-12-30 14:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735573750000|2024-12-30 15:49:10|||||||||2
1735568040000|2024-12-30 14:14:00|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|3
1735573760000|2024-12-30 15:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1735568050000|2024-12-30 14:14:10|694|693|694|693|694|693|694|693|0
1735573770000|2024-12-30 15:49:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1735568060000|2024-12-30 14:14:20|693.9|692.9|694|693|694|693|693.9|692.9|2
1735573780000|2024-12-30 15:49:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1735568070000|2024-12-30 14:14:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735573790000|2024-12-30 15:49:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|24
1735568080000|2024-12-30 14:14:40|693.9|692.9|694|693|694|693|693.9|692.9|6
1735573800000|2024-12-30 15:50:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1735568100000|2024-12-30 14:15:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735573810000|2024-12-30 15:50:10|||||||||8
1735568110000|2024-12-30 14:15:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735573820000|2024-12-30 15:50:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|13
1735568120000|2024-12-30 14:15:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735573840000|2024-12-30 15:50:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1735568130000|2024-12-30 14:15:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735568140000|2024-12-30 14:15:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|12
1735573850000|2024-12-30 15:50:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|3
1735568150000|2024-12-30 14:15:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735573860000|2024-12-30 15:51:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|12
1735568160000|2024-12-30 14:16:00|694.6|693.6|694.8|693.8|694.9|693.9|694.5|693.5|4
1735573870000|2024-12-30 15:51:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|16
1735568170000|2024-12-30 14:16:10|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|24
1735573880000|2024-12-30 15:51:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|9
1735568180000|2024-12-30 14:16:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735573900000|2024-12-30 15:51:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1735568190000|2024-12-30 14:16:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|2
1735573910000|2024-12-30 15:51:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1735568200000|2024-12-30 14:16:40|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|0
1735573930000|2024-12-30 15:52:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735568210000|2024-12-30 14:16:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1735573940000|2024-12-30 15:52:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|9
1735568220000|2024-12-30 14:17:00|||||||||41
1735573950000|2024-12-30 15:52:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1735568230000|2024-12-30 14:17:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|17
1735573960000|2024-12-30 15:52:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1735568240000|2024-12-30 14:17:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735573970000|2024-12-30 15:52:50|||||||||6
1735568250000|2024-12-30 14:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735573990000|2024-12-30 15:53:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|14
1735568260000|2024-12-30 14:17:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735574000000|2024-12-30 15:53:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|10
1735568270000|2024-12-30 14:17:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735574010000|2024-12-30 15:53:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1735568280000|2024-12-30 14:18:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1735574020000|2024-12-30 15:53:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1735568290000|2024-12-30 14:18:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735574030000|2024-12-30 15:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735568300000|2024-12-30 14:18:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1735574040000|2024-12-30 15:54:00|||||||||17
1735568310000|2024-12-30 14:18:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|9
1735574050000|2024-12-30 15:54:10|||||||||33
1735568320000|2024-12-30 14:18:40|694|693|694|693|694|693|693.9|692.9|0
1735574080000|2024-12-30 15:54:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1735568330000|2024-12-30 14:18:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735574090000|2024-12-30 15:54:50|696|695|696|695|696.1|695.1|696|695|4
1735568340000|2024-12-30 14:19:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735568350000|2024-12-30 14:19:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1735574100000|2024-12-30 15:55:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1735568360000|2024-12-30 14:19:20|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|78
1735574110000|2024-12-30 15:55:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1735568370000|2024-12-30 14:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|27
1735574120000|2024-12-30 15:55:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735568380000|2024-12-30 14:19:40|||||||||3
1735574130000|2024-12-30 15:55:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735568390000|2024-12-30 14:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735574140000|2024-12-30 15:55:40|||||||||4
1735574150000|2024-12-30 15:55:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1735568400000|2024-12-30 14:20:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735574160000|2024-12-30 15:56:00|||||||||1
1735568410000|2024-12-30 14:20:10|693.9|692.9|694|693|694|693|693.9|692.9|3
1735574170000|2024-12-30 15:56:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1735568420000|2024-12-30 14:20:20|694.1|693.1|694|693|694.1|693.1|694|693|2
1735574180000|2024-12-30 15:56:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1735568430000|2024-12-30 14:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1735574190000|2024-12-30 15:56:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1735568440000|2024-12-30 14:20:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|11
1735574200000|2024-12-30 15:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1735568450000|2024-12-30 14:20:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|11
1735574210000|2024-12-30 15:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735568460000|2024-12-30 14:21:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1735574220000|2024-12-30 15:57:00|||||||||5
1735568470000|2024-12-30 14:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|100
1735574230000|2024-12-30 15:57:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735568480000|2024-12-30 14:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735574240000|2024-12-30 15:57:20|||||||||1
1735568490000|2024-12-30 14:21:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1735574260000|2024-12-30 15:57:40|696|695|696|695|696.1|695.1|696|695|25
1735568500000|2024-12-30 14:21:40|||||||||9
1735574270000|2024-12-30 15:57:50|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|9
1735568520000|2024-12-30 14:22:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735574290000|2024-12-30 15:58:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735568530000|2024-12-30 14:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1735574300000|2024-12-30 15:58:20|696|695|696.1|695.1|696.1|695.1|696|695|6
1735568540000|2024-12-30 14:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735574310000|2024-12-30 15:58:30|||||||||1
1735568550000|2024-12-30 14:22:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735574320000|2024-12-30 15:58:40|||||||||5
1735568560000|2024-12-30 14:22:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735574330000|2024-12-30 15:58:50|||||||||3
1735568570000|2024-12-30 14:22:50|||||||||3
1735574340000|2024-12-30 15:59:00|696|695|696|695|696.1|695.1|696|695|1
1735568580000|2024-12-30 14:23:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|6
1735574350000|2024-12-30 15:59:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1735568590000|2024-12-30 14:23:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735574360000|2024-12-30 15:59:20|||||||||1
1735568600000|2024-12-30 14:23:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735574390000|2024-12-30 15:59:50|||||||||2
1735568630000|2024-12-30 14:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|53
1735574400000|2024-12-30 16:00:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|25
1735568640000|2024-12-30 14:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735574410000|2024-12-30 16:00:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735568650000|2024-12-30 14:24:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735574420000|2024-12-30 16:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1735568670000|2024-12-30 14:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735574430000|2024-12-30 16:00:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|21
1735568680000|2024-12-30 14:24:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735574440000|2024-12-30 16:00:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|12
1735568690000|2024-12-30 14:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735574450000|2024-12-30 16:00:50|||||||||8
1735568700000|2024-12-30 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|13
1735574460000|2024-12-30 16:01:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1735568710000|2024-12-30 14:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735574470000|2024-12-30 16:01:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|8
1735568720000|2024-12-30 14:25:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735574480000|2024-12-30 16:01:20|||||||||2
1735568730000|2024-12-30 14:25:30|||||||||12
1735574490000|2024-12-30 16:01:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|14
1735568740000|2024-12-30 14:25:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|24
1735574500000|2024-12-30 16:01:40|||||||||25
1735568750000|2024-12-30 14:25:50|692.9|691.9|693|692|693|692|692.9|691.9|2
1735574510000|2024-12-30 16:01:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|43
1735568760000|2024-12-30 14:26:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735574520000|2024-12-30 16:02:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|12
1735568770000|2024-12-30 14:26:10|693|692|693|692|693|692|693|692|6
1735574530000|2024-12-30 16:02:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735568780000|2024-12-30 14:26:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735574540000|2024-12-30 16:02:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|36
1735568790000|2024-12-30 14:26:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1735574550000|2024-12-30 16:02:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|143
1735568800000|2024-12-30 14:26:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735574560000|2024-12-30 16:02:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1735568820000|2024-12-30 14:27:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735574570000|2024-12-30 16:02:50|||||||||6
1735568830000|2024-12-30 14:27:10|||||||||1
1735574580000|2024-12-30 16:03:00|||||||||7
1735568850000|2024-12-30 14:27:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|11
1735574600000|2024-12-30 16:03:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1735568860000|2024-12-30 14:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735574610000|2024-12-30 16:03:30|696|695|696|695|696|695|696|695|3
1735568870000|2024-12-30 14:27:50|||||||||1
1735574620000|2024-12-30 16:03:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735568890000|2024-12-30 14:28:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|197
1735574630000|2024-12-30 16:03:50|||||||||2
1735568900000|2024-12-30 14:28:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1735574640000|2024-12-30 16:04:00|696|695|696|695|696|695|696|695|2
1735568910000|2024-12-30 14:28:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|387
1735574650000|2024-12-30 16:04:10|696.1|695.1|696|695|696.1|695.1|696|695|4
1735568930000|2024-12-30 14:28:50|||||||||41
1735574660000|2024-12-30 16:04:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1735568940000|2024-12-30 14:29:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1735574680000|2024-12-30 16:04:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1735568950000|2024-12-30 14:29:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|7
1735574690000|2024-12-30 16:04:50|||||||||4
1735568960000|2024-12-30 14:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735574720000|2024-12-30 16:05:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735568970000|2024-12-30 14:29:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735574730000|2024-12-30 16:05:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735568980000|2024-12-30 14:29:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735574750000|2024-12-30 16:05:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1735568990000|2024-12-30 14:29:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735574770000|2024-12-30 16:06:10|||||||||10
1735569000000|2024-12-30 14:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|6
1735574780000|2024-12-30 16:06:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|19
1735569010000|2024-12-30 14:30:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735574790000|2024-12-30 16:06:30|||||||||3
1735569020000|2024-12-30 14:30:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1735574800000|2024-12-30 16:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|20
1735569030000|2024-12-30 14:30:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735569050000|2024-12-30 14:30:50|||||||||4
1735574810000|2024-12-30 16:06:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|18
1735569060000|2024-12-30 14:31:00|693.3|692.3|693.5|692.5|693.6|692.6|693.1|692.1|15
1735574820000|2024-12-30 16:07:00|||||||||1
1735569070000|2024-12-30 14:31:10|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|0
1735574830000|2024-12-30 16:07:10|696.9|695.9|697|696|697|696|696.9|695.9|380
1735569080000|2024-12-30 14:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1735574840000|2024-12-30 16:07:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1735569090000|2024-12-30 14:31:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1735574850000|2024-12-30 16:07:30|697|696|697.1|696.1|697.1|696.1|697|696|27
1735569100000|2024-12-30 14:31:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1735569110000|2024-12-30 14:31:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735574870000|2024-12-30 16:07:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|16
1735569120000|2024-12-30 14:32:00|||||||||4
1735574880000|2024-12-30 16:08:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|20
1735569130000|2024-12-30 14:32:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735574890000|2024-12-30 16:08:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1735569140000|2024-12-30 14:32:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735574900000|2024-12-30 16:08:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|4
1735569150000|2024-12-30 14:32:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735574910000|2024-12-30 16:08:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1735569160000|2024-12-30 14:32:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|9
1735574920000|2024-12-30 16:08:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735569170000|2024-12-30 14:32:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1735574930000|2024-12-30 16:08:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1735569180000|2024-12-30 14:33:00|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|3
1735574940000|2024-12-30 16:09:00|||||||||8
1735574950000|2024-12-30 16:09:10|||||||||19
1735569190000|2024-12-30 14:33:10|694|693|693.9|692.9|694|693|693.9|692.9|2
1735574960000|2024-12-30 16:09:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|18
1735569200000|2024-12-30 14:33:20|694|693|693.9|692.9|694|693|693.8|692.8|18
1735574970000|2024-12-30 16:09:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|7
1735569210000|2024-12-30 14:33:30|||||||||1
1735574980000|2024-12-30 16:09:40|||||||||13
1735569220000|2024-12-30 14:33:40|694|693|694|693|694|693|693.9|692.9|2
1735574990000|2024-12-30 16:09:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|7
1735569230000|2024-12-30 14:33:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735569240000|2024-12-30 14:34:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735575000000|2024-12-30 16:10:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1735569250000|2024-12-30 14:34:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|1
1735575020000|2024-12-30 16:10:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1735569260000|2024-12-30 14:34:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|9
1735575030000|2024-12-30 16:10:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|16
1735569270000|2024-12-30 14:34:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735575040000|2024-12-30 16:10:40|697.4|696.4|697.5|696.5|697.5|696.5|697.1|696.1|8
1735569280000|2024-12-30 14:34:40|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1735575050000|2024-12-30 16:10:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1735569290000|2024-12-30 14:34:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|0
1735575060000|2024-12-30 16:11:00|||||||||16
1735575080000|2024-12-30 16:11:20|||||||||12
1735569300000|2024-12-30 14:35:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735575100000|2024-12-30 16:11:40|||||||||3
1735569310000|2024-12-30 14:35:10|694|693|694|693|694.1|693.1|694|693|0
1735575110000|2024-12-30 16:11:50|||||||||2
1735569320000|2024-12-30 14:35:20|694.1|693.1|694|693|694.1|693.1|694|693|1
1735575120000|2024-12-30 16:12:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|29
1735569330000|2024-12-30 14:35:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|12
1735575130000|2024-12-30 16:12:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|11
1735569340000|2024-12-30 14:35:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575140000|2024-12-30 16:12:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|5
1735569350000|2024-12-30 14:35:50|||||||||1
1735575150000|2024-12-30 16:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1735569370000|2024-12-30 14:36:10|||||||||13
1735575160000|2024-12-30 16:12:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1735569380000|2024-12-30 14:36:20|||||||||2
1735575170000|2024-12-30 16:12:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735569390000|2024-12-30 14:36:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1735575190000|2024-12-30 16:13:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|11
1735569400000|2024-12-30 14:36:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|12
1735575200000|2024-12-30 16:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735569410000|2024-12-30 14:36:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1
1735575210000|2024-12-30 16:13:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1735569420000|2024-12-30 14:37:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1735575220000|2024-12-30 16:13:40|||||||||15
1735569430000|2024-12-30 14:37:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1735575230000|2024-12-30 16:13:50|||||||||4
1735569440000|2024-12-30 14:37:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1735575240000|2024-12-30 16:14:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735569450000|2024-12-30 14:37:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735575250000|2024-12-30 16:14:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1735569460000|2024-12-30 14:37:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735575260000|2024-12-30 16:14:20|||||||||3
1735569470000|2024-12-30 14:37:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735575270000|2024-12-30 16:14:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|44
1735569480000|2024-12-30 14:38:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|21
1735575280000|2024-12-30 16:14:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|17
1735569490000|2024-12-30 14:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735575290000|2024-12-30 16:14:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|19
1735569520000|2024-12-30 14:38:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1735575300000|2024-12-30 16:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|34
1735569540000|2024-12-30 14:39:00|694|693|694|693|694.1|693.1|694|693|1
1735575310000|2024-12-30 16:15:10|697.1|696.1|697|696|697.1|696.1|697|696|26
1735569550000|2024-12-30 14:39:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735575320000|2024-12-30 16:15:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|24
1735569560000|2024-12-30 14:39:20|||||||||1
1735575330000|2024-12-30 16:15:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1735569570000|2024-12-30 14:39:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735575340000|2024-12-30 16:15:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1735569590000|2024-12-30 14:39:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1735575350000|2024-12-30 16:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735569600000|2024-12-30 14:40:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1735575360000|2024-12-30 16:16:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|14
1735569610000|2024-12-30 14:40:10|||||||||1
1735575370000|2024-12-30 16:16:10|||||||||33
1735569620000|2024-12-30 14:40:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|12
1735575380000|2024-12-30 16:16:20|||||||||1
1735569630000|2024-12-30 14:40:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|11
1735575390000|2024-12-30 16:16:30|||||||||15
1735569650000|2024-12-30 14:40:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735575400000|2024-12-30 16:16:40|697|696|697.1|696.1|697.1|696.1|697|696|19
1735569660000|2024-12-30 14:41:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|2
1735575410000|2024-12-30 16:16:50|696.9|695.9|696.8|695.8|697|696|696.8|695.8|9
1735569670000|2024-12-30 14:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735575420000|2024-12-30 16:17:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1735569690000|2024-12-30 14:41:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735575430000|2024-12-30 16:17:10|||||||||4
1735569700000|2024-12-30 14:41:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735575440000|2024-12-30 16:17:20|||||||||15
1735569720000|2024-12-30 14:42:00|||||||||1
1735575450000|2024-12-30 16:17:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|64
1735569730000|2024-12-30 14:42:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1735575460000|2024-12-30 16:17:40|||||||||3
1735569740000|2024-12-30 14:42:20|||||||||1
1735569750000|2024-12-30 14:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|6
1735575470000|2024-12-30 16:17:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1735569760000|2024-12-30 14:42:40|||||||||6
1735569770000|2024-12-30 14:42:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1735575480000|2024-12-30 16:18:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|59
1735569810000|2024-12-30 14:43:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|26
1735575490000|2024-12-30 16:18:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|21
1735569820000|2024-12-30 14:43:40|||||||||21
1735569830000|2024-12-30 14:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|29
1735575500000|2024-12-30 16:18:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735569840000|2024-12-30 14:44:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735569850000|2024-12-30 14:44:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1735575510000|2024-12-30 16:18:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1735569860000|2024-12-30 14:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735575520000|2024-12-30 16:18:40|||||||||10
1735569870000|2024-12-30 14:44:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735569890000|2024-12-30 14:44:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1735575530000|2024-12-30 16:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1735569900000|2024-12-30 14:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735575540000|2024-12-30 16:19:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1735569910000|2024-12-30 14:45:10|694|693|694|693|694.1|693.1|693.9|692.9|12
1735569920000|2024-12-30 14:45:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|31
1735575550000|2024-12-30 16:19:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1735569930000|2024-12-30 14:45:30|||||||||29
1735575560000|2024-12-30 16:19:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|69
1735569950000|2024-12-30 14:45:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735575570000|2024-12-30 16:19:30|||||||||13
1735569960000|2024-12-30 14:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575580000|2024-12-30 16:19:40|||||||||3
1735569970000|2024-12-30 14:46:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|9
1735575590000|2024-12-30 16:19:50|||||||||5
1735569980000|2024-12-30 14:46:20|694|693|694|693|694|693|694|693|0
1735575600000|2024-12-30 16:20:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|59
1735569990000|2024-12-30 14:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1735575610000|2024-12-30 16:20:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|25
1735570000000|2024-12-30 14:46:40|694|693|694|693|694|693|693.9|692.9|5
1735570010000|2024-12-30 14:46:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575620000|2024-12-30 16:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1735570020000|2024-12-30 14:47:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1735575630000|2024-12-30 16:20:30|||||||||6
1735570030000|2024-12-30 14:47:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735575640000|2024-12-30 16:20:40|||||||||3
1735570040000|2024-12-30 14:47:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1735575650000|2024-12-30 16:20:50|||||||||4
1735570050000|2024-12-30 14:47:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735575660000|2024-12-30 16:21:00|||||||||2
1735570070000|2024-12-30 14:47:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735575670000|2024-12-30 16:21:10|||||||||40
1735570080000|2024-12-30 14:48:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735575680000|2024-12-30 16:21:20|||||||||7
1735570100000|2024-12-30 14:48:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|4
1735575690000|2024-12-30 16:21:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|30
1735570110000|2024-12-30 14:48:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1735575700000|2024-12-30 16:21:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|7
1735570120000|2024-12-30 14:48:40|||||||||7
1735575710000|2024-12-30 16:21:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|13
1735570130000|2024-12-30 14:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735575720000|2024-12-30 16:22:00|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|16
1735570140000|2024-12-30 14:49:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735575730000|2024-12-30 16:22:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|29
1735570150000|2024-12-30 14:49:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735575740000|2024-12-30 16:22:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|23
1735570180000|2024-12-30 14:49:40|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|2
1735575750000|2024-12-30 16:22:30|||||||||5
1735570190000|2024-12-30 14:49:50|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|2
1735575760000|2024-12-30 16:22:40|||||||||42
1735575770000|2024-12-30 16:22:50|||||||||9
1735570200000|2024-12-30 14:50:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735575780000|2024-12-30 16:23:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1735570210000|2024-12-30 14:50:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735575790000|2024-12-30 16:23:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1735570220000|2024-12-30 14:50:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575800000|2024-12-30 16:23:20|696|695|695.8|694.8|696.1|695.1|695.6|694.6|73
1735570230000|2024-12-30 14:50:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|21
1735575810000|2024-12-30 16:23:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|40
1735570240000|2024-12-30 14:50:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|7
1735575820000|2024-12-30 16:23:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1735570250000|2024-12-30 14:50:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735575830000|2024-12-30 16:23:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|128
1735570270000|2024-12-30 14:51:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735575840000|2024-12-30 16:24:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|31
1735570280000|2024-12-30 14:51:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|31
1735570290000|2024-12-30 14:51:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735575850000|2024-12-30 16:24:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|11
1735570300000|2024-12-30 14:51:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735575860000|2024-12-30 16:24:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|37
1735570320000|2024-12-30 14:52:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|4
1735570330000|2024-12-30 14:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735575870000|2024-12-30 16:24:30|||||||||41
1735570340000|2024-12-30 14:52:20|695|694|695|694|695|694|695|694|2
1735575880000|2024-12-30 16:24:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|77
1735570360000|2024-12-30 14:52:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|52
1735575890000|2024-12-30 16:24:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|120
1735570370000|2024-12-30 14:52:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1735570380000|2024-12-30 14:53:00|||||||||10
1735575900000|2024-12-30 16:25:00|694.6|693.6|694.1|693.1|694.6|693.6|694|693|196
1735570390000|2024-12-30 14:53:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1735575910000|2024-12-30 16:25:10|694|693|693.6|692.6|694|693|693.6|692.6|84
1735570400000|2024-12-30 14:53:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735575920000|2024-12-30 16:25:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|33
1735570420000|2024-12-30 14:53:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|17
1735575930000|2024-12-30 16:25:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|31
1735570430000|2024-12-30 14:53:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735575940000|2024-12-30 16:25:40|||||||||5
1735570440000|2024-12-30 14:54:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735575950000|2024-12-30 16:25:50|||||||||2
1735570450000|2024-12-30 14:54:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|39
1735575960000|2024-12-30 16:26:00|||||||||33
1735570460000|2024-12-30 14:54:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|18
1735575970000|2024-12-30 16:26:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|66
1735570470000|2024-12-30 14:54:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|8
1735575980000|2024-12-30 16:26:20|||||||||2
1735570480000|2024-12-30 14:54:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735575990000|2024-12-30 16:26:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|51
1735576000000|2024-12-30 16:26:40|||||||||5
1735570500000|2024-12-30 14:55:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|14
1735576010000|2024-12-30 16:26:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|14
1735570510000|2024-12-30 14:55:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1735576020000|2024-12-30 16:27:00|694.1|693.1|693.9|692.9|694.4|693.4|693.9|692.9|57
1735570520000|2024-12-30 14:55:20|696|695|696|695|696|695|696|695|6
1735576030000|2024-12-30 16:27:10|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|95
1735570530000|2024-12-30 14:55:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|191
1735576040000|2024-12-30 16:27:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|128
1735570550000|2024-12-30 14:55:50|||||||||1
1735576050000|2024-12-30 16:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|44
1735570560000|2024-12-30 14:56:00|||||||||1
1735570580000|2024-12-30 14:56:20|||||||||11
1735576060000|2024-12-30 16:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|63
1735570590000|2024-12-30 14:56:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735576070000|2024-12-30 16:27:50|||||||||16
1735570600000|2024-12-30 14:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|12
1735576080000|2024-12-30 16:28:00|693.5|692.5|692.9|691.9|693.9|692.9|692.9|691.9|135
1735570610000|2024-12-30 14:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735576090000|2024-12-30 16:28:10|||||||||174
1735570620000|2024-12-30 14:57:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1735576100000|2024-12-30 16:28:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|99
1735570630000|2024-12-30 14:57:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735576110000|2024-12-30 16:28:30|||||||||31
1735570640000|2024-12-30 14:57:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735576120000|2024-12-30 16:28:40|||||||||75
1735570650000|2024-12-30 14:57:30|||||||||36
1735576130000|2024-12-30 16:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|52
1735570670000|2024-12-30 14:57:50|||||||||2
1735576140000|2024-12-30 16:29:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|109
1735570700000|2024-12-30 14:58:20|||||||||101
1735576150000|2024-12-30 16:29:10|693|692|692.9|691.9|693|692|692.9|691.9|27
1735570720000|2024-12-30 14:58:40|696|695|696|695|696|695|696|695|4
1735576160000|2024-12-30 16:29:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|41
1735570730000|2024-12-30 14:58:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|52
1735576170000|2024-12-30 16:29:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|54
1735570740000|2024-12-30 14:59:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1735576180000|2024-12-30 16:29:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|88
1735570760000|2024-12-30 14:59:20|||||||||1
1735576190000|2024-12-30 16:29:50|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|137
1735570780000|2024-12-30 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735570790000|2024-12-30 14:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1735576200000|2024-12-30 16:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692|691|196
1735576210000|2024-12-30 16:30:10|692|691|692.6|691.6|692.6|691.6|692|691|10
1735570800000|2024-12-30 15:00:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735576220000|2024-12-30 16:30:20|||||||||5
1735570810000|2024-12-30 15:00:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735576230000|2024-12-30 16:30:30|||||||||12
1735570820000|2024-12-30 15:00:20|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|8
1735576240000|2024-12-30 16:30:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|16
1735570830000|2024-12-30 15:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|16
1735576250000|2024-12-30 16:30:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1735570840000|2024-12-30 15:00:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|39
1735576260000|2024-12-30 16:31:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1735570850000|2024-12-30 15:00:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1735576270000|2024-12-30 16:31:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1735570860000|2024-12-30 15:01:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1735576280000|2024-12-30 16:31:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|7
1735570870000|2024-12-30 15:01:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735576290000|2024-12-30 16:31:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1735570880000|2024-12-30 15:01:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735576300000|2024-12-30 16:31:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1735570900000|2024-12-30 15:01:40|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|2
1735576310000|2024-12-30 16:31:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|15
1735570910000|2024-12-30 15:01:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1735576320000|2024-12-30 16:32:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735570920000|2024-12-30 15:02:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1735576330000|2024-12-30 16:32:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735570930000|2024-12-30 15:02:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|7
1735576350000|2024-12-30 16:32:30|||||||||6
1735570940000|2024-12-30 15:02:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1735576360000|2024-12-30 16:32:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735570950000|2024-12-30 15:02:30|696.4|695.4|696|695|696.4|695.4|696|695|4
1735576370000|2024-12-30 16:32:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735570960000|2024-12-30 15:02:40|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735576380000|2024-12-30 16:33:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735570970000|2024-12-30 15:02:50|||||||||3
1735576390000|2024-12-30 16:33:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|18
1735570990000|2024-12-30 15:03:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1735576400000|2024-12-30 16:33:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1735571000000|2024-12-30 15:03:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|50
1735571010000|2024-12-30 15:03:30|||||||||1
1735576410000|2024-12-30 16:33:30|691.8|690.8|691.9|690.9|692|691|691.8|690.8|14
1735571020000|2024-12-30 15:03:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|4
1735571030000|2024-12-30 15:03:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1735576420000|2024-12-30 16:33:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1735571040000|2024-12-30 15:04:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735576430000|2024-12-30 16:33:50|691.8|690.8|691.6|690.6|691.8|690.8|691.4|690.4|7
1735571050000|2024-12-30 15:04:10|695.8|694.8|695.5|694.5|695.9|694.9|695.5|694.5|6
1735576440000|2024-12-30 16:34:00|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|2
1735571060000|2024-12-30 15:04:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735576450000|2024-12-30 16:34:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735571070000|2024-12-30 15:04:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735576460000|2024-12-30 16:34:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1735571080000|2024-12-30 15:04:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1735571090000|2024-12-30 15:04:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735576470000|2024-12-30 16:34:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735571100000|2024-12-30 15:05:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|0
1735576480000|2024-12-30 16:34:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1735571110000|2024-12-30 15:05:10|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|50
1735576490000|2024-12-30 16:34:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1735571120000|2024-12-30 15:05:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735576500000|2024-12-30 16:35:00|692|691|692.3|691.3|692.4|691.4|692|691|3
1735571130000|2024-12-30 15:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1735576510000|2024-12-30 16:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|54
1735571150000|2024-12-30 15:05:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735576530000|2024-12-30 16:35:30|||||||||3
1735571160000|2024-12-30 15:06:00|||||||||1
1735576540000|2024-12-30 16:35:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1735571170000|2024-12-30 15:06:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735576560000|2024-12-30 16:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1735571180000|2024-12-30 15:06:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735576570000|2024-12-30 16:36:10|692.5|691.5|692.4|691.4|692.6|691.6|692.1|691.1|5
1735571190000|2024-12-30 15:06:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735576590000|2024-12-30 16:36:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1735571200000|2024-12-30 15:06:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735576600000|2024-12-30 16:36:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|3
1735571210000|2024-12-30 15:06:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735576610000|2024-12-30 16:36:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1735571220000|2024-12-30 15:07:00|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|1
1735576620000|2024-12-30 16:37:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|88
1735571230000|2024-12-30 15:07:10|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735576630000|2024-12-30 16:37:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1735571240000|2024-12-30 15:07:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735576640000|2024-12-30 16:37:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735571250000|2024-12-30 15:07:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735576650000|2024-12-30 16:37:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735571260000|2024-12-30 15:07:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1735576660000|2024-12-30 16:37:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735571270000|2024-12-30 15:07:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735576690000|2024-12-30 16:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|17
1735571280000|2024-12-30 15:08:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1735576710000|2024-12-30 16:38:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1735571290000|2024-12-30 15:08:10|||||||||1
1735576720000|2024-12-30 16:38:40|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|4
1735571300000|2024-12-30 15:08:20|696|695|696|695|696.1|695.1|695.9|694.9|2
1735576730000|2024-12-30 16:38:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1735571310000|2024-12-30 15:08:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735576740000|2024-12-30 16:39:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735571320000|2024-12-30 15:08:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1735576750000|2024-12-30 16:39:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735571330000|2024-12-30 15:08:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1735576760000|2024-12-30 16:39:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735571340000|2024-12-30 15:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|9
1735576780000|2024-12-30 16:39:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|32
1735571350000|2024-12-30 15:09:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735576790000|2024-12-30 16:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|16
1735571360000|2024-12-30 15:09:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735571370000|2024-12-30 15:09:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735576800000|2024-12-30 16:40:00|||||||||2
1735571380000|2024-12-30 15:09:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735576810000|2024-12-30 16:40:10|693|692|692.9|691.9|693|692|692.9|691.9|15
1735571390000|2024-12-30 15:09:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735576830000|2024-12-30 16:40:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1735576850000|2024-12-30 16:40:50|693|692|693.1|692.1|693.1|692.1|693|692|121
1735571400000|2024-12-30 15:10:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735576860000|2024-12-30 16:41:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1735571410000|2024-12-30 15:10:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1735576870000|2024-12-30 16:41:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1735571420000|2024-12-30 15:10:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1735576880000|2024-12-30 16:41:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735571430000|2024-12-30 15:10:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735576890000|2024-12-30 16:41:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1735571440000|2024-12-30 15:10:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|15
1735576900000|2024-12-30 16:41:40|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|5
1735571450000|2024-12-30 15:10:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1735576910000|2024-12-30 16:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1735571460000|2024-12-30 15:11:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1735576920000|2024-12-30 16:42:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735571470000|2024-12-30 15:11:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1735576940000|2024-12-30 16:42:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735571480000|2024-12-30 15:11:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1735576970000|2024-12-30 16:42:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735571490000|2024-12-30 15:11:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1735576980000|2024-12-30 16:43:00|||||||||7
1735571500000|2024-12-30 15:11:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735577000000|2024-12-30 16:43:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735571510000|2024-12-30 15:11:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735577010000|2024-12-30 16:43:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735571520000|2024-12-30 15:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735577030000|2024-12-30 16:43:50|||||||||4
1735571530000|2024-12-30 15:12:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735577050000|2024-12-30 16:44:10|||||||||1
1735571540000|2024-12-30 15:12:20|695.9|694.9|696|695|696|695|695.8|694.8|0
1735577060000|2024-12-30 16:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735571550000|2024-12-30 15:12:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735577070000|2024-12-30 16:44:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1735571560000|2024-12-30 15:12:40|696|695|696|695|696.1|695.1|696|695|2
1735577080000|2024-12-30 16:44:40|||||||||1
1735571570000|2024-12-30 15:12:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1735577090000|2024-12-30 16:44:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735571580000|2024-12-30 15:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735571590000|2024-12-30 15:13:10|696|695|696|695|696|695|695.9|694.9|6
1735577110000|2024-12-30 16:45:10|694|693|693.8|692.8|694|693|693.8|692.8|12
1735571600000|2024-12-30 15:13:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1735577120000|2024-12-30 16:45:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735571610000|2024-12-30 15:13:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735577130000|2024-12-30 16:45:30|||||||||1
1735571620000|2024-12-30 15:13:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735577140000|2024-12-30 16:45:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735571630000|2024-12-30 15:13:50|696|695|696|695|696|695|696|695|1
1735577150000|2024-12-30 16:45:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735571640000|2024-12-30 15:14:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735577170000|2024-12-30 16:46:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735571650000|2024-12-30 15:14:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1735577180000|2024-12-30 16:46:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735571670000|2024-12-30 15:14:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735577190000|2024-12-30 16:46:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|5
1735571680000|2024-12-30 15:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735577200000|2024-12-30 16:46:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735571700000|2024-12-30 15:15:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1735571710000|2024-12-30 15:15:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|26
1735577210000|2024-12-30 16:46:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735571720000|2024-12-30 15:15:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|63
1735571730000|2024-12-30 15:15:30|||||||||42
1735577220000|2024-12-30 16:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|8
1735571740000|2024-12-30 15:15:40|||||||||1
1735577230000|2024-12-30 16:47:10|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|5
1735571750000|2024-12-30 15:15:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1735577240000|2024-12-30 16:47:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735571760000|2024-12-30 15:16:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1735577250000|2024-12-30 16:47:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1735571770000|2024-12-30 15:16:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735577260000|2024-12-30 16:47:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735571790000|2024-12-30 15:16:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735571800000|2024-12-30 15:16:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1735577270000|2024-12-30 16:47:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735571810000|2024-12-30 15:16:50|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|2
1735577280000|2024-12-30 16:48:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735571820000|2024-12-30 15:17:00|695|694|694.9|693.9|695|694|694.6|693.6|52
1735577290000|2024-12-30 16:48:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|7
1735571830000|2024-12-30 15:17:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|21
1735577310000|2024-12-30 16:48:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735571840000|2024-12-30 15:17:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735571850000|2024-12-30 15:17:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735577320000|2024-12-30 16:48:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735571860000|2024-12-30 15:17:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1735571870000|2024-12-30 15:17:50|||||||||6
1735577330000|2024-12-30 16:48:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735571880000|2024-12-30 15:18:00|695|694|694.9|693.9|695|694|694.9|693.9|33
1735577340000|2024-12-30 16:49:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1735571890000|2024-12-30 15:18:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735571900000|2024-12-30 15:18:20|695|694|695|694|695|694|695|694|9
1735577350000|2024-12-30 16:49:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735571910000|2024-12-30 15:18:30|694.9|693.9|695|694|695|694|694.9|693.9|14
1735577360000|2024-12-30 16:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735571930000|2024-12-30 15:18:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735571950000|2024-12-30 15:19:10|||||||||1
1735577370000|2024-12-30 16:49:30|||||||||11
1735571960000|2024-12-30 15:19:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|3
1735577380000|2024-12-30 16:49:40|||||||||4
1735571970000|2024-12-30 15:19:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|5
1735571990000|2024-12-30 15:19:50|||||||||1
1735577390000|2024-12-30 16:49:50|||||||||1
1735572000000|2024-12-30 15:20:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|16
1735572010000|2024-12-30 15:20:10|694.4|693.4|694.6|693.6|694.8|693.8|694.4|693.4|38
1735577400000|2024-12-30 16:50:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735572030000|2024-12-30 15:20:30|||||||||3
1735577410000|2024-12-30 16:50:10|||||||||2
1735572060000|2024-12-30 15:21:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|26
1735572070000|2024-12-30 15:21:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735577420000|2024-12-30 16:50:20|||||||||2
1735572080000|2024-12-30 15:21:20|694.8|693.8|695.1|694.1|695.3|694.3|694.8|693.8|3
1735577440000|2024-12-30 16:50:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735572090000|2024-12-30 15:21:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|20
1735572100000|2024-12-30 15:21:40|||||||||2
1735577450000|2024-12-30 16:50:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|7
1735572110000|2024-12-30 15:21:50|695.3|694.3|695.1|694.1|695.4|694.4|695|694|60
1735577460000|2024-12-30 16:51:00|||||||||15
1735572120000|2024-12-30 15:22:00|695|694|695|694|695|694|694.9|693.9|6
1735577470000|2024-12-30 16:51:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735572130000|2024-12-30 15:22:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735577480000|2024-12-30 16:51:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1735572140000|2024-12-30 15:22:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735577490000|2024-12-30 16:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1735572150000|2024-12-30 15:22:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735577500000|2024-12-30 16:51:40|||||||||5
1735572170000|2024-12-30 15:22:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|53
1735577510000|2024-12-30 16:51:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735572180000|2024-12-30 15:23:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|43
1735577520000|2024-12-30 16:52:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735572190000|2024-12-30 15:23:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1735577530000|2024-12-30 16:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735572210000|2024-12-30 15:23:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1735577540000|2024-12-30 16:52:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|25
1735572220000|2024-12-30 15:23:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735577550000|2024-12-30 16:52:30|||||||||6
1735572240000|2024-12-30 15:24:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1735577560000|2024-12-30 16:52:40|||||||||1
1735572250000|2024-12-30 15:24:10|||||||||3
1735577570000|2024-12-30 16:52:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|12
1735572260000|2024-12-30 15:24:20|||||||||15
1735577580000|2024-12-30 16:53:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|24
1735572270000|2024-12-30 15:24:30|||||||||40
1735577590000|2024-12-30 16:53:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735572290000|2024-12-30 15:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735577610000|2024-12-30 16:53:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735572300000|2024-12-30 15:25:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|15
1735577620000|2024-12-30 16:53:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735572310000|2024-12-30 15:25:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1735577630000|2024-12-30 16:53:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|7
1735572320000|2024-12-30 15:25:20|||||||||3
1735577640000|2024-12-30 16:54:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1735572340000|2024-12-30 15:25:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1735577650000|2024-12-30 16:54:10|694|693|694|693|694|693|694|693|0
1735572350000|2024-12-30 15:25:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735577660000|2024-12-30 16:54:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735572360000|2024-12-30 15:26:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735577670000|2024-12-30 16:54:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735572380000|2024-12-30 15:26:20|||||||||4
1735577690000|2024-12-30 16:54:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1735572390000|2024-12-30 15:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|27
1735577700000|2024-12-30 16:55:00|694|693|694|693|694|693|693.9|692.9|1
1735572400000|2024-12-30 15:26:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1735577710000|2024-12-30 16:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735572410000|2024-12-30 15:26:50|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|3
1735577720000|2024-12-30 16:55:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1735572440000|2024-12-30 15:27:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735577730000|2024-12-30 16:55:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735572450000|2024-12-30 15:27:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1735577740000|2024-12-30 16:55:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735572460000|2024-12-30 15:27:40|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|46
1735577750000|2024-12-30 16:55:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|23
1735572470000|2024-12-30 15:27:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1735577760000|2024-12-30 16:56:00|||||||||2
1735572480000|2024-12-30 15:28:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1735577780000|2024-12-30 16:56:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735572490000|2024-12-30 15:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|3
1735577810000|2024-12-30 16:56:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735572500000|2024-12-30 15:28:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735577820000|2024-12-30 16:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|113
1735572510000|2024-12-30 15:28:30|||||||||18
1735577830000|2024-12-30 16:57:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735572520000|2024-12-30 15:28:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1735577840000|2024-12-30 16:57:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1735572540000|2024-12-30 15:29:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|11
1735577860000|2024-12-30 16:57:40|693.8|692.8|694|693|694|693|693.8|692.8|0
1735572550000|2024-12-30 15:29:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|30
1735577870000|2024-12-30 16:57:50|||||||||5
1735572560000|2024-12-30 15:29:20|696|695|695.9|694.9|696|695|695.9|694.9|7
1735577880000|2024-12-30 16:58:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735572580000|2024-12-30 15:29:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|14
1735577890000|2024-12-30 16:58:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735572590000|2024-12-30 15:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1735577910000|2024-12-30 16:58:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1735577920000|2024-12-30 16:58:40|694|693|694|693|694|693|694|693|0
1735572600000|2024-12-30 15:30:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1735572610000|2024-12-30 15:30:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1735577930000|2024-12-30 16:58:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|328
1735572620000|2024-12-30 15:30:20|||||||||1
1735577940000|2024-12-30 16:59:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|22
1735572630000|2024-12-30 15:30:30|696|695|696|695|696|695|696|695|94
1735572640000|2024-12-30 15:30:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|19
1735577950000|2024-12-30 16:59:10|||||||||3
1735572650000|2024-12-30 15:30:50|||||||||26
1735577960000|2024-12-30 16:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735572660000|2024-12-30 15:31:00|696|695|696|695|696.1|695.1|695.9|694.9|18
1735577970000|2024-12-30 16:59:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1735572670000|2024-12-30 15:31:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|46
1735577980000|2024-12-30 16:59:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735572680000|2024-12-30 15:31:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735577990000|2024-12-30 16:59:50|||||||||4
1735572690000|2024-12-30 15:31:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|26
1735572700000|2024-12-30 15:31:40|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|16
1735578000000|2024-12-30 17:00:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735572710000|2024-12-30 15:31:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|2
1735578010000|2024-12-30 17:00:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1735572720000|2024-12-30 15:32:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735578020000|2024-12-30 17:00:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735572730000|2024-12-30 15:32:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1735578030000|2024-12-30 17:00:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735572740000|2024-12-30 15:32:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1735578040000|2024-12-30 17:00:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735572750000|2024-12-30 15:32:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|7
1735578050000|2024-12-30 17:00:50|||||||||1
1735572760000|2024-12-30 15:32:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1735578060000|2024-12-30 17:01:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1735572770000|2024-12-30 15:32:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735578070000|2024-12-30 17:01:10|695|694|695.3|694.3|695.4|694.4|694.9|693.9|7
1735572780000|2024-12-30 15:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735578080000|2024-12-30 17:01:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1735572790000|2024-12-30 15:33:10|||||||||4
1735578090000|2024-12-30 17:01:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1735572800000|2024-12-30 15:33:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735578120000|2024-12-30 17:02:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735572810000|2024-12-30 15:33:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1735578130000|2024-12-30 17:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|40
1735572820000|2024-12-30 15:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735572830000|2024-12-30 15:33:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|22
1735578150000|2024-12-30 17:02:30|696|695|696|695|696|695|696|695|22
1735572840000|2024-12-30 15:34:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|69
1735578160000|2024-12-30 17:02:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1735572850000|2024-12-30 15:34:10|||||||||7
1735578170000|2024-12-30 17:02:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735572860000|2024-12-30 15:34:20|||||||||4
1735578200000|2024-12-30 17:03:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|22
1735572870000|2024-12-30 15:34:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1735578210000|2024-12-30 17:03:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|23
1735572880000|2024-12-30 15:34:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1735578220000|2024-12-30 17:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735572890000|2024-12-30 15:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735578230000|2024-12-30 17:03:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1735572900000|2024-12-30 15:35:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|3
1735578240000|2024-12-30 17:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1735572910000|2024-12-30 15:35:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|210
1735578250000|2024-12-30 17:04:10|696|695|696|695|696|695|696|695|0
1735572920000|2024-12-30 15:35:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|58
1735578300000|2024-12-30 17:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735572930000|2024-12-30 15:35:30|||||||||8
1735572960000|2024-12-30 15:36:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|5
1735578340000|2024-12-30 17:05:40|||||||||12
1735572970000|2024-12-30 15:36:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1735578350000|2024-12-30 17:05:50|696|695|696|695|696|695|696|695|0
1735572980000|2024-12-30 15:36:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|4
1735572990000|2024-12-30 15:36:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735578360000|2024-12-30 17:06:00|696.1|695.1|696|695|696.1|695.1|696|695|1
1735573000000|2024-12-30 15:36:40|||||||||2
1735573010000|2024-12-30 15:36:50|||||||||20
1735578370000|2024-12-30 17:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735573020000|2024-12-30 15:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1735578380000|2024-12-30 17:06:20|696|695|696|695|696|695|696|695|0
1735573030000|2024-12-30 15:37:10|696|695|696.1|695.1|696.1|695.1|696|695|162
1735578390000|2024-12-30 17:06:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735573040000|2024-12-30 15:37:20|696|695|696|695|696.1|695.1|696|695|32
1735578420000|2024-12-30 17:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735573050000|2024-12-30 15:37:30|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|58
1735578430000|2024-12-30 17:07:10|||||||||6
1735573060000|2024-12-30 15:37:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|21
1735578440000|2024-12-30 17:07:20|||||||||18
1735573070000|2024-12-30 15:37:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|4
1735578450000|2024-12-30 17:07:30|||||||||6
1735573080000|2024-12-30 15:38:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|8
1735578480000|2024-12-30 17:08:00|696.4|695.4|696.5|695.5|696.8|695.8|696.4|695.4|70
1735573090000|2024-12-30 15:38:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|60
1735578490000|2024-12-30 17:08:10|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|7
1735573100000|2024-12-30 15:38:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1735578500000|2024-12-30 17:08:20|||||||||23
1735573110000|2024-12-30 15:38:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1735578510000|2024-12-30 17:08:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735573130000|2024-12-30 15:38:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1735578520000|2024-12-30 17:08:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|50
1735573140000|2024-12-30 15:39:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|13
1735578550000|2024-12-30 17:09:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735573150000|2024-12-30 15:39:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1735578560000|2024-12-30 17:09:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735573160000|2024-12-30 15:39:20|697|696|697.1|696.1|697.1|696.1|697|696|16
1735578600000|2024-12-30 17:10:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735573180000|2024-12-30 15:39:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|27
1735578610000|2024-12-30 17:10:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735573190000|2024-12-30 15:39:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|146
1735578620000|2024-12-30 17:10:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735573200000|2024-12-30 15:40:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|21
1735578630000|2024-12-30 17:10:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1735573210000|2024-12-30 15:40:10|697.8|696.8|698|697|698|697|697.8|696.8|11
1735578640000|2024-12-30 17:10:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735573220000|2024-12-30 15:40:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|5
1735578650000|2024-12-30 17:10:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1735573230000|2024-12-30 15:40:30|||||||||22
1735578660000|2024-12-30 17:11:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735573240000|2024-12-30 15:40:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|21
1735578670000|2024-12-30 17:11:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|4
1735573250000|2024-12-30 15:40:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735578680000|2024-12-30 17:11:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735573260000|2024-12-30 15:41:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|2
1735578690000|2024-12-30 17:11:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735573270000|2024-12-30 15:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1735578700000|2024-12-30 17:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735573290000|2024-12-30 15:41:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1735578710000|2024-12-30 17:11:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|10
1735573300000|2024-12-30 15:41:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|9
1735578720000|2024-12-30 17:12:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735573310000|2024-12-30 15:41:50|||||||||21
1735578730000|2024-12-30 17:12:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|14
1735573320000|2024-12-30 15:42:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735578750000|2024-12-30 17:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735573330000|2024-12-30 15:42:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1735578780000|2024-12-30 17:13:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735573340000|2024-12-30 15:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735578790000|2024-12-30 17:13:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735573360000|2024-12-30 15:42:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1735578830000|2024-12-30 17:13:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735573370000|2024-12-30 15:42:50|||||||||1
1735578850000|2024-12-30 17:14:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735573380000|2024-12-30 15:43:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1735578860000|2024-12-30 17:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735573390000|2024-12-30 15:43:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1735578870000|2024-12-30 17:14:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735573400000|2024-12-30 15:43:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|13
1735578880000|2024-12-30 17:14:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1735573410000|2024-12-30 15:43:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1735578890000|2024-12-30 17:14:50|||||||||10
1735573420000|2024-12-30 15:43:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1735578900000|2024-12-30 17:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735573430000|2024-12-30 15:43:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|9
1735578910000|2024-12-30 17:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735573440000|2024-12-30 15:44:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1735578940000|2024-12-30 17:15:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735573450000|2024-12-30 15:44:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|12
1735578950000|2024-12-30 17:15:50|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|6
1735573460000|2024-12-30 15:44:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|7
1735578960000|2024-12-30 17:16:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735573470000|2024-12-30 15:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735578970000|2024-12-30 17:16:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735573480000|2024-12-30 15:44:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1735578980000|2024-12-30 17:16:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735573500000|2024-12-30 15:45:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|21
1735578990000|2024-12-30 17:16:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735573510000|2024-12-30 15:45:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|19
1735579000000|2024-12-30 17:16:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735573520000|2024-12-30 15:45:20|||||||||8
1735579020000|2024-12-30 17:17:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735573530000|2024-12-30 15:45:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|9
1735579030000|2024-12-30 17:17:10|||||||||10
1735573540000|2024-12-30 15:45:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|4
1735579070000|2024-12-30 17:17:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1735573550000|2024-12-30 15:45:50|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|19
1735579080000|2024-12-30 17:18:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|136
1735573570000|2024-12-30 15:46:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735579090000|2024-12-30 17:18:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735573580000|2024-12-30 15:46:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735579160000|2024-12-30 17:19:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1735573600000|2024-12-30 15:46:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1735579180000|2024-12-30 17:19:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735573620000|2024-12-30 15:47:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1735579190000|2024-12-30 17:19:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1735573630000|2024-12-30 15:47:10|||||||||5
1735573640000|2024-12-30 15:47:20|696.1|695.1|696|695|696.1|695.1|696|695|18
1735579200000|2024-12-30 17:20:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|21
1735573650000|2024-12-30 15:47:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|10
1735579210000|2024-12-30 17:20:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735573670000|2024-12-30 15:47:50|||||||||1
1735579230000|2024-12-30 17:20:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|12
1735573680000|2024-12-30 15:48:00|||||||||15
1735579240000|2024-12-30 17:20:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735573690000|2024-12-30 15:48:10|696.1|695.1|696|695|696.1|695.1|696|695|46
1735579270000|2024-12-30 17:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735573700000|2024-12-30 15:48:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735579300000|2024-12-30 17:21:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|6
1735573720000|2024-12-30 15:48:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1735579310000|2024-12-30 17:21:50|696|695|696|695|696|695|696|695|10
1735573730000|2024-12-30 15:48:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735579320000|2024-12-30 17:22:00|695.9|694.9|696|695|696|695|695.9|694.9|2
1735573740000|2024-12-30 15:49:00|696|695|695.6|694.6|696|695|695.6|694.6|56
1735573750000|2024-12-30 15:49:10|||||||||2
1735579330000|2024-12-30 17:22:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|66
1735573760000|2024-12-30 15:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1735579350000|2024-12-30 17:22:30|||||||||1
1735573770000|2024-12-30 15:49:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1735573780000|2024-12-30 15:49:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1735579370000|2024-12-30 17:22:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|81
1735573790000|2024-12-30 15:49:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|24
1735579380000|2024-12-30 17:23:00|||||||||1
1735573800000|2024-12-30 15:50:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1735573810000|2024-12-30 15:50:10|||||||||8
1735579390000|2024-12-30 17:23:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1735573820000|2024-12-30 15:50:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|13
1735579400000|2024-12-30 17:23:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735573840000|2024-12-30 15:50:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1735573850000|2024-12-30 15:50:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|3
1735579410000|2024-12-30 17:23:30|||||||||3
1735573860000|2024-12-30 15:51:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|12
1735579450000|2024-12-30 17:24:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735573870000|2024-12-30 15:51:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|16
1735579470000|2024-12-30 17:24:30|||||||||2
1735573880000|2024-12-30 15:51:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|9
1735579490000|2024-12-30 17:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735573900000|2024-12-30 15:51:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1735579520000|2024-12-30 17:25:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1735573910000|2024-12-30 15:51:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1735579550000|2024-12-30 17:25:50|696|695|696|695|696|695|696|695|1
1735573930000|2024-12-30 15:52:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735579560000|2024-12-30 17:26:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735573940000|2024-12-30 15:52:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|9
1735579590000|2024-12-30 17:26:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735573950000|2024-12-30 15:52:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1735579620000|2024-12-30 17:27:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735573960000|2024-12-30 15:52:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1735579630000|2024-12-30 17:27:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|11
1735573970000|2024-12-30 15:52:50|||||||||6
1735579640000|2024-12-30 17:27:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735573990000|2024-12-30 15:53:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|14
1735579650000|2024-12-30 17:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735574000000|2024-12-30 15:53:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|10
1735579660000|2024-12-30 17:27:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735574010000|2024-12-30 15:53:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1735579680000|2024-12-30 17:28:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735574020000|2024-12-30 15:53:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1735579700000|2024-12-30 17:28:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735574030000|2024-12-30 15:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735579720000|2024-12-30 17:28:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735574040000|2024-12-30 15:54:00|||||||||17
1735574050000|2024-12-30 15:54:10|||||||||33
1735579730000|2024-12-30 17:28:50|696|695|696|695|696.1|695.1|696|695|0
1735574080000|2024-12-30 15:54:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1735579740000|2024-12-30 17:29:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735574090000|2024-12-30 15:54:50|696|695|696|695|696.1|695.1|696|695|4
1735579800000|2024-12-30 17:30:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735579830000|2024-12-30 17:30:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1735574100000|2024-12-30 15:55:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1735579850000|2024-12-30 17:30:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735574110000|2024-12-30 15:55:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1735579860000|2024-12-30 17:31:00|||||||||1
1735574120000|2024-12-30 15:55:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735579870000|2024-12-30 17:31:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735574130000|2024-12-30 15:55:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735579910000|2024-12-30 17:31:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735574140000|2024-12-30 15:55:40|||||||||4
1735579920000|2024-12-30 17:32:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735574150000|2024-12-30 15:55:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1735579960000|2024-12-30 17:32:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735574160000|2024-12-30 15:56:00|||||||||1
1735579970000|2024-12-30 17:32:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735574170000|2024-12-30 15:56:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1735579980000|2024-12-30 17:33:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735574180000|2024-12-30 15:56:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1735579990000|2024-12-30 17:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735574190000|2024-12-30 15:56:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1735580000000|2024-12-30 17:33:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735574200000|2024-12-30 15:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1735580010000|2024-12-30 17:33:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735574210000|2024-12-30 15:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735580020000|2024-12-30 17:33:40|||||||||21
1735574220000|2024-12-30 15:57:00|||||||||5
1735580090000|2024-12-30 17:34:50|||||||||5
1735574230000|2024-12-30 15:57:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735574240000|2024-12-30 15:57:20|||||||||1
1735580100000|2024-12-30 17:35:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1735574260000|2024-12-30 15:57:40|696|695|696|695|696.1|695.1|696|695|25
1735580120000|2024-12-30 17:35:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735574270000|2024-12-30 15:57:50|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|9
1735580130000|2024-12-30 17:35:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1735574290000|2024-12-30 15:58:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735580140000|2024-12-30 17:35:40|||||||||2
1735574300000|2024-12-30 15:58:20|696|695|696.1|695.1|696.1|695.1|696|695|6
1735580160000|2024-12-30 17:36:00|||||||||1
1735574310000|2024-12-30 15:58:30|||||||||1
1735580180000|2024-12-30 17:36:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1735574320000|2024-12-30 15:58:40|||||||||5
1735580190000|2024-12-30 17:36:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735574330000|2024-12-30 15:58:50|||||||||3
1735580200000|2024-12-30 17:36:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1735574340000|2024-12-30 15:59:00|696|695|696|695|696.1|695.1|696|695|1
1735580210000|2024-12-30 17:36:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1735574350000|2024-12-30 15:59:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1735580230000|2024-12-30 17:37:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1735574360000|2024-12-30 15:59:20|||||||||1
1735580250000|2024-12-30 17:37:30|||||||||1
1735574390000|2024-12-30 15:59:50|||||||||2
1735580260000|2024-12-30 17:37:40|||||||||1
1735574400000|2024-12-30 16:00:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|25
1735580270000|2024-12-30 17:37:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1735574410000|2024-12-30 16:00:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735580280000|2024-12-30 17:38:00|696|695|696|695|696|695|695.9|694.9|11
1735574420000|2024-12-30 16:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1735580290000|2024-12-30 17:38:10|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|6
1735574430000|2024-12-30 16:00:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|21
1735580300000|2024-12-30 17:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735574440000|2024-12-30 16:00:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|12
1735580310000|2024-12-30 17:38:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|7
1735574450000|2024-12-30 16:00:50|||||||||8
1735580320000|2024-12-30 17:38:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735574460000|2024-12-30 16:01:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1735580330000|2024-12-30 17:38:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735574470000|2024-12-30 16:01:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|8
1735580340000|2024-12-30 17:39:00|||||||||1
1735574480000|2024-12-30 16:01:20|||||||||2
1735580350000|2024-12-30 17:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1735574490000|2024-12-30 16:01:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|14
1735580360000|2024-12-30 17:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|12
1735574500000|2024-12-30 16:01:40|||||||||25
1735580370000|2024-12-30 17:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735574510000|2024-12-30 16:01:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|43
1735574520000|2024-12-30 16:02:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|12
1735580410000|2024-12-30 17:40:10|||||||||11
1735574530000|2024-12-30 16:02:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735580420000|2024-12-30 17:40:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735574540000|2024-12-30 16:02:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|36
1735580450000|2024-12-30 17:40:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735574550000|2024-12-30 16:02:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|143
1735580480000|2024-12-30 17:41:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1735574560000|2024-12-30 16:02:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1735580500000|2024-12-30 17:41:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735574570000|2024-12-30 16:02:50|||||||||6
1735580510000|2024-12-30 17:41:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574580000|2024-12-30 16:03:00|||||||||7
1735580520000|2024-12-30 17:42:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1735574600000|2024-12-30 16:03:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1735580530000|2024-12-30 17:42:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1735574610000|2024-12-30 16:03:30|696|695|696|695|696|695|696|695|3
1735580540000|2024-12-30 17:42:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735574620000|2024-12-30 16:03:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735580550000|2024-12-30 17:42:30|695|694|694.9|693.9|695|694|694.9|693.9|1
1735574630000|2024-12-30 16:03:50|||||||||2
1735580560000|2024-12-30 17:42:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735574640000|2024-12-30 16:04:00|696|695|696|695|696|695|696|695|2
1735580580000|2024-12-30 17:43:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735574650000|2024-12-30 16:04:10|696.1|695.1|696|695|696.1|695.1|696|695|4
1735580590000|2024-12-30 17:43:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735574660000|2024-12-30 16:04:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1735580600000|2024-12-30 17:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574680000|2024-12-30 16:04:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1735580610000|2024-12-30 17:43:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1283
1735574690000|2024-12-30 16:04:50|||||||||4
1735580620000|2024-12-30 17:43:40|||||||||13
1735574720000|2024-12-30 16:05:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735580630000|2024-12-30 17:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735574730000|2024-12-30 16:05:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735580640000|2024-12-30 17:44:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|51
1735574750000|2024-12-30 16:05:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1735580650000|2024-12-30 17:44:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574770000|2024-12-30 16:06:10|||||||||10
1735580660000|2024-12-30 17:44:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|23
1735574780000|2024-12-30 16:06:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|19
1735580670000|2024-12-30 17:44:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735574790000|2024-12-30 16:06:30|||||||||3
1735580680000|2024-12-30 17:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574800000|2024-12-30 16:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|20
1735574810000|2024-12-30 16:06:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|18
1735580710000|2024-12-30 17:45:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735574820000|2024-12-30 16:07:00|||||||||1
1735580720000|2024-12-30 17:45:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735574830000|2024-12-30 16:07:10|696.9|695.9|697|696|697|696|696.9|695.9|380
1735580730000|2024-12-30 17:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735574840000|2024-12-30 16:07:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1735580740000|2024-12-30 17:45:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735574850000|2024-12-30 16:07:30|697|696|697.1|696.1|697.1|696.1|697|696|27
1735580770000|2024-12-30 17:46:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|26
1735574870000|2024-12-30 16:07:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|16
1735580780000|2024-12-30 17:46:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735574880000|2024-12-30 16:08:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|20
1735580790000|2024-12-30 17:46:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735574890000|2024-12-30 16:08:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1735580830000|2024-12-30 17:47:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735574900000|2024-12-30 16:08:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|4
1735580840000|2024-12-30 17:47:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735574910000|2024-12-30 16:08:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1735580850000|2024-12-30 17:47:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735574920000|2024-12-30 16:08:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735580860000|2024-12-30 17:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735574930000|2024-12-30 16:08:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1735580890000|2024-12-30 17:48:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735574940000|2024-12-30 16:09:00|||||||||8
1735580930000|2024-12-30 17:48:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1735574950000|2024-12-30 16:09:10|||||||||19
1735580950000|2024-12-30 17:49:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735574960000|2024-12-30 16:09:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|18
1735580960000|2024-12-30 17:49:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735574970000|2024-12-30 16:09:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|7
1735580970000|2024-12-30 17:49:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735574980000|2024-12-30 16:09:40|||||||||13
1735580980000|2024-12-30 17:49:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735574990000|2024-12-30 16:09:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|7
1735580990000|2024-12-30 17:49:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735575000000|2024-12-30 16:10:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1735581000000|2024-12-30 17:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575020000|2024-12-30 16:10:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1735581060000|2024-12-30 17:51:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1735575030000|2024-12-30 16:10:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|16
1735581070000|2024-12-30 17:51:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735575040000|2024-12-30 16:10:40|697.4|696.4|697.5|696.5|697.5|696.5|697.1|696.1|8
1735581100000|2024-12-30 17:51:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735575050000|2024-12-30 16:10:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1735581110000|2024-12-30 17:51:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575060000|2024-12-30 16:11:00|||||||||16
1735581120000|2024-12-30 17:52:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735575080000|2024-12-30 16:11:20|||||||||12
1735575100000|2024-12-30 16:11:40|||||||||3
1735581130000|2024-12-30 17:52:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735575110000|2024-12-30 16:11:50|||||||||2
1735581140000|2024-12-30 17:52:20|||||||||1
1735575120000|2024-12-30 16:12:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|29
1735581150000|2024-12-30 17:52:30|694|693|694|693|694.1|693.1|694|693|6
1735575130000|2024-12-30 16:12:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|11
1735581160000|2024-12-30 17:52:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575140000|2024-12-30 16:12:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|5
1735581170000|2024-12-30 17:52:50|694|693|694|693|694|693|694|693|0
1735575150000|2024-12-30 16:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1735581180000|2024-12-30 17:53:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575160000|2024-12-30 16:12:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1735581190000|2024-12-30 17:53:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1735575170000|2024-12-30 16:12:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735581290000|2024-12-30 17:54:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1735575190000|2024-12-30 16:13:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|11
1735581300000|2024-12-30 17:55:00|694|693|694|693|694|693|694|693|0
1735575200000|2024-12-30 16:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735581320000|2024-12-30 17:55:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735575210000|2024-12-30 16:13:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1735581330000|2024-12-30 17:55:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735575220000|2024-12-30 16:13:40|||||||||15
1735581360000|2024-12-30 17:56:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735575230000|2024-12-30 16:13:50|||||||||4
1735581370000|2024-12-30 17:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575240000|2024-12-30 16:14:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735581390000|2024-12-30 17:56:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1735575250000|2024-12-30 16:14:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1735581400000|2024-12-30 17:56:40|694|693|694.1|693.1|694.1|693.1|694|693|5
1735575260000|2024-12-30 16:14:20|||||||||3
1735581410000|2024-12-30 17:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735575270000|2024-12-30 16:14:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|44
1735581420000|2024-12-30 17:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1735575280000|2024-12-30 16:14:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|17
1735581430000|2024-12-30 17:57:10|694|693|694|693|694|693|694|693|9
1735575290000|2024-12-30 16:14:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|19
1735575300000|2024-12-30 16:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|34
1735581480000|2024-12-30 17:58:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1735575310000|2024-12-30 16:15:10|697.1|696.1|697|696|697.1|696.1|697|696|26
1735581490000|2024-12-30 17:58:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575320000|2024-12-30 16:15:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|24
1735581510000|2024-12-30 17:58:30|694|693|694|693|694|693|694|693|1
1735575330000|2024-12-30 16:15:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1735581520000|2024-12-30 17:58:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735575340000|2024-12-30 16:15:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1735581530000|2024-12-30 17:58:50|694|693|694|693|694.1|693.1|694|693|1
1735575350000|2024-12-30 16:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735581540000|2024-12-30 17:59:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735575360000|2024-12-30 16:16:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|14
1735581560000|2024-12-30 17:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735575370000|2024-12-30 16:16:10|||||||||33
1735581570000|2024-12-30 17:59:30|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|4
1735575380000|2024-12-30 16:16:20|||||||||1
1735581580000|2024-12-30 17:59:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|10
1735575390000|2024-12-30 16:16:30|||||||||15
1735581590000|2024-12-30 17:59:50|||||||||4
1735575400000|2024-12-30 16:16:40|697|696|697.1|696.1|697.1|696.1|697|696|19
1735581610000|2024-12-30 18:00:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1735575410000|2024-12-30 16:16:50|696.9|695.9|696.8|695.8|697|696|696.8|695.8|9
1735581640000|2024-12-30 18:00:40|694|693|694|693|694|693|693.9|692.9|12
1735575420000|2024-12-30 16:17:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1735581660000|2024-12-30 18:01:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735575430000|2024-12-30 16:17:10|||||||||4
1735581680000|2024-12-30 18:01:20|694|693|694|693|694|693|694|693|0
1735575440000|2024-12-30 16:17:20|||||||||15
1735575450000|2024-12-30 16:17:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|64
1735581690000|2024-12-30 18:01:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|10
1735575460000|2024-12-30 16:17:40|||||||||3
1735575470000|2024-12-30 16:17:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1735581700000|2024-12-30 18:01:40|694|693|694|693|694|693|694|693|4
1735575480000|2024-12-30 16:18:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|59
1735581720000|2024-12-30 18:02:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735575490000|2024-12-30 16:18:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|21
1735575500000|2024-12-30 16:18:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735581730000|2024-12-30 18:02:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735575510000|2024-12-30 16:18:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1735581750000|2024-12-30 18:02:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575520000|2024-12-30 16:18:40|||||||||10
1735581800000|2024-12-30 18:03:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735575530000|2024-12-30 16:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1735581830000|2024-12-30 18:03:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735575540000|2024-12-30 16:19:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1735581840000|2024-12-30 18:04:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735575550000|2024-12-30 16:19:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1735581850000|2024-12-30 18:04:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735575560000|2024-12-30 16:19:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|69
1735575570000|2024-12-30 16:19:30|||||||||13
1735581860000|2024-12-30 18:04:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575580000|2024-12-30 16:19:40|||||||||3
1735575590000|2024-12-30 16:19:50|||||||||5
1735581890000|2024-12-30 18:04:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735575600000|2024-12-30 16:20:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|59
1735581900000|2024-12-30 18:05:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735575610000|2024-12-30 16:20:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|25
1735581910000|2024-12-30 18:05:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|6
1735575620000|2024-12-30 16:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1735575630000|2024-12-30 16:20:30|||||||||6
1735581920000|2024-12-30 18:05:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735575640000|2024-12-30 16:20:40|||||||||3
1735581950000|2024-12-30 18:05:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735575650000|2024-12-30 16:20:50|||||||||4
1735581960000|2024-12-30 18:06:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1735575660000|2024-12-30 16:21:00|||||||||2
1735581970000|2024-12-30 18:06:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735575670000|2024-12-30 16:21:10|||||||||40
1735575680000|2024-12-30 16:21:20|||||||||7
1735581980000|2024-12-30 18:06:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|14
1735575690000|2024-12-30 16:21:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|30
1735581990000|2024-12-30 18:06:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735575700000|2024-12-30 16:21:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|7
1735582000000|2024-12-30 18:06:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735575710000|2024-12-30 16:21:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|13
1735582010000|2024-12-30 18:06:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735575720000|2024-12-30 16:22:00|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|16
1735582020000|2024-12-30 18:07:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735575730000|2024-12-30 16:22:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|29
1735582030000|2024-12-30 18:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575740000|2024-12-30 16:22:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|23
1735575750000|2024-12-30 16:22:30|||||||||5
1735582050000|2024-12-30 18:07:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735575760000|2024-12-30 16:22:40|||||||||42
1735582060000|2024-12-30 18:07:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735575770000|2024-12-30 16:22:50|||||||||9
1735582080000|2024-12-30 18:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735575780000|2024-12-30 16:23:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1735582090000|2024-12-30 18:08:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1735575790000|2024-12-30 16:23:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1735582100000|2024-12-30 18:08:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735575800000|2024-12-30 16:23:20|696|695|695.8|694.8|696.1|695.1|695.6|694.6|73
1735582120000|2024-12-30 18:08:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735575810000|2024-12-30 16:23:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|40
1735582130000|2024-12-30 18:08:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575820000|2024-12-30 16:23:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1735582140000|2024-12-30 18:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735575830000|2024-12-30 16:23:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|128
1735582150000|2024-12-30 18:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|1
1735575840000|2024-12-30 16:24:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|31
1735582200000|2024-12-30 18:10:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1735575850000|2024-12-30 16:24:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|11
1735582210000|2024-12-30 18:10:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735575860000|2024-12-30 16:24:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|37
1735582220000|2024-12-30 18:10:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735575870000|2024-12-30 16:24:30|||||||||41
1735582230000|2024-12-30 18:10:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735575880000|2024-12-30 16:24:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|77
1735582250000|2024-12-30 18:10:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735575890000|2024-12-30 16:24:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|120
1735582260000|2024-12-30 18:11:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735575900000|2024-12-30 16:25:00|694.6|693.6|694.1|693.1|694.6|693.6|694|693|196
1735582290000|2024-12-30 18:11:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735575910000|2024-12-30 16:25:10|694|693|693.6|692.6|694|693|693.6|692.6|84
1735582320000|2024-12-30 18:12:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1735575920000|2024-12-30 16:25:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|33
1735582330000|2024-12-30 18:12:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735575930000|2024-12-30 16:25:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|31
1735582340000|2024-12-30 18:12:20|695|694|694.9|693.9|695|694|694.9|693.9|1
1735575940000|2024-12-30 16:25:40|||||||||5
1735582350000|2024-12-30 18:12:30|695|694|695|694|695|694|694.9|693.9|0
1735575950000|2024-12-30 16:25:50|||||||||2
1735582360000|2024-12-30 18:12:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735575960000|2024-12-30 16:26:00|||||||||33
1735582380000|2024-12-30 18:13:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735575970000|2024-12-30 16:26:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|66
1735582390000|2024-12-30 18:13:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735575980000|2024-12-30 16:26:20|||||||||2
1735582400000|2024-12-30 18:13:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735575990000|2024-12-30 16:26:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|51
1735582420000|2024-12-30 18:13:40|||||||||25
1735576000000|2024-12-30 16:26:40|||||||||5
1735582460000|2024-12-30 18:14:20|||||||||1
1735576010000|2024-12-30 16:26:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|14
1735582470000|2024-12-30 18:14:30|||||||||20
1735576020000|2024-12-30 16:27:00|694.1|693.1|693.9|692.9|694.4|693.4|693.9|692.9|57
1735582480000|2024-12-30 18:14:40|||||||||1
1735576030000|2024-12-30 16:27:10|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|95
1735582500000|2024-12-30 18:15:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|7
1735576040000|2024-12-30 16:27:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|128
1735582510000|2024-12-30 18:15:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735576050000|2024-12-30 16:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|44
1735582530000|2024-12-30 18:15:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735576060000|2024-12-30 16:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|63
1735582540000|2024-12-30 18:15:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735576070000|2024-12-30 16:27:50|||||||||16
1735582550000|2024-12-30 18:15:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735576080000|2024-12-30 16:28:00|693.5|692.5|692.9|691.9|693.9|692.9|692.9|691.9|135
1735582560000|2024-12-30 18:16:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|20
1735576090000|2024-12-30 16:28:10|||||||||174
1735582570000|2024-12-30 18:16:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735576100000|2024-12-30 16:28:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|99
1735582580000|2024-12-30 18:16:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735576110000|2024-12-30 16:28:30|||||||||31
1735582590000|2024-12-30 18:16:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|15
1735576120000|2024-12-30 16:28:40|||||||||75
1735582600000|2024-12-30 18:16:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735576130000|2024-12-30 16:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|52
1735582610000|2024-12-30 18:16:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735576140000|2024-12-30 16:29:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|109
1735582620000|2024-12-30 18:17:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735576150000|2024-12-30 16:29:10|693|692|692.9|691.9|693|692|692.9|691.9|27
1735582630000|2024-12-30 18:17:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735576160000|2024-12-30 16:29:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|41
1735582650000|2024-12-30 18:17:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735576170000|2024-12-30 16:29:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|54
1735582660000|2024-12-30 18:17:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735576180000|2024-12-30 16:29:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|88
1735582680000|2024-12-30 18:18:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735576190000|2024-12-30 16:29:50|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|137
1735582690000|2024-12-30 18:18:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735576200000|2024-12-30 16:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692|691|196
1735582700000|2024-12-30 18:18:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735576210000|2024-12-30 16:30:10|692|691|692.6|691.6|692.6|691.6|692|691|10
1735582730000|2024-12-30 18:18:50|695|694|695.1|694.1|695.1|694.1|695|694|1
1735576220000|2024-12-30 16:30:20|||||||||5
1735582740000|2024-12-30 18:19:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735576230000|2024-12-30 16:30:30|||||||||12
1735582750000|2024-12-30 18:19:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1735576240000|2024-12-30 16:30:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|16
1735582760000|2024-12-30 18:19:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1735576250000|2024-12-30 16:30:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1735582770000|2024-12-30 18:19:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1735576260000|2024-12-30 16:31:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1735582820000|2024-12-30 18:20:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735576270000|2024-12-30 16:31:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1735582840000|2024-12-30 18:20:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735576280000|2024-12-30 16:31:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|7
1735582850000|2024-12-30 18:20:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1735576290000|2024-12-30 16:31:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1735582860000|2024-12-30 18:21:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735576300000|2024-12-30 16:31:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1735582890000|2024-12-30 18:21:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735576310000|2024-12-30 16:31:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|15
1735582900000|2024-12-30 18:21:40|695|694|695|694|695|694|695|694|1
1735576320000|2024-12-30 16:32:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735582910000|2024-12-30 18:21:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|2
1735576330000|2024-12-30 16:32:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735582920000|2024-12-30 18:22:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735576350000|2024-12-30 16:32:30|||||||||6
1735582940000|2024-12-30 18:22:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735576360000|2024-12-30 16:32:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735582950000|2024-12-30 18:22:30|695|694|695|694|695|694|695|694|0
1735576370000|2024-12-30 16:32:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735582960000|2024-12-30 18:22:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735576380000|2024-12-30 16:33:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735582980000|2024-12-30 18:23:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1735576390000|2024-12-30 16:33:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|18
1735582990000|2024-12-30 18:23:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735576400000|2024-12-30 16:33:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1735583010000|2024-12-30 18:23:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735576410000|2024-12-30 16:33:30|691.8|690.8|691.9|690.9|692|691|691.8|690.8|14
1735576420000|2024-12-30 16:33:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1735583020000|2024-12-30 18:23:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735576430000|2024-12-30 16:33:50|691.8|690.8|691.6|690.6|691.8|690.8|691.4|690.4|7
1735583030000|2024-12-30 18:23:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735576440000|2024-12-30 16:34:00|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|2
1735583040000|2024-12-30 18:24:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735576450000|2024-12-30 16:34:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735583050000|2024-12-30 18:24:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735576460000|2024-12-30 16:34:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1735583060000|2024-12-30 18:24:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735576470000|2024-12-30 16:34:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735583080000|2024-12-30 18:24:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735576480000|2024-12-30 16:34:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1735583090000|2024-12-30 18:24:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735576490000|2024-12-30 16:34:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1735583100000|2024-12-30 18:25:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735576500000|2024-12-30 16:35:00|692|691|692.3|691.3|692.4|691.4|692|691|3
1735583110000|2024-12-30 18:25:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735576510000|2024-12-30 16:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|54
1735583120000|2024-12-30 18:25:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735576530000|2024-12-30 16:35:30|||||||||3
1735583140000|2024-12-30 18:25:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735576540000|2024-12-30 16:35:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1735583150000|2024-12-30 18:25:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735576560000|2024-12-30 16:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1735583170000|2024-12-30 18:26:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735576570000|2024-12-30 16:36:10|692.5|691.5|692.4|691.4|692.6|691.6|692.1|691.1|5
1735583180000|2024-12-30 18:26:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735576590000|2024-12-30 16:36:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1735583220000|2024-12-30 18:27:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735576600000|2024-12-30 16:36:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|3
1735583240000|2024-12-30 18:27:20|||||||||1
1735576610000|2024-12-30 16:36:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1735583250000|2024-12-30 18:27:30|695|694|695|694|695|694|695|694|0
1735576620000|2024-12-30 16:37:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|88
1735583270000|2024-12-30 18:27:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735576630000|2024-12-30 16:37:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1735583280000|2024-12-30 18:28:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735576640000|2024-12-30 16:37:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735583290000|2024-12-30 18:28:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735576650000|2024-12-30 16:37:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735583300000|2024-12-30 18:28:20|695|694|694.9|693.9|695|694|694.8|693.8|106
1735576660000|2024-12-30 16:37:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735583310000|2024-12-30 18:28:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|33
1735576690000|2024-12-30 16:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|17
1735583330000|2024-12-30 18:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735576710000|2024-12-30 16:38:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1735576720000|2024-12-30 16:38:40|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|4
1735583350000|2024-12-30 18:29:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735576730000|2024-12-30 16:38:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1735583360000|2024-12-30 18:29:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735576740000|2024-12-30 16:39:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735576750000|2024-12-30 16:39:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735583390000|2024-12-30 18:29:50|||||||||2
1735576760000|2024-12-30 16:39:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735576780000|2024-12-30 16:39:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|32
1735583410000|2024-12-30 18:30:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735576790000|2024-12-30 16:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|16
1735583430000|2024-12-30 18:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735576800000|2024-12-30 16:40:00|||||||||2
1735583480000|2024-12-30 18:31:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735576810000|2024-12-30 16:40:10|693|692|692.9|691.9|693|692|692.9|691.9|15
1735583500000|2024-12-30 18:31:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735576830000|2024-12-30 16:40:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1735583510000|2024-12-30 18:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735576850000|2024-12-30 16:40:50|693|692|693.1|692.1|693.1|692.1|693|692|121
1735583520000|2024-12-30 18:32:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735576860000|2024-12-30 16:41:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1735583530000|2024-12-30 18:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735576870000|2024-12-30 16:41:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1735583540000|2024-12-30 18:32:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735576880000|2024-12-30 16:41:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735583550000|2024-12-30 18:32:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735576890000|2024-12-30 16:41:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1735583560000|2024-12-30 18:32:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735576900000|2024-12-30 16:41:40|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|5
1735583570000|2024-12-30 18:32:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735576910000|2024-12-30 16:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1735583580000|2024-12-30 18:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735576920000|2024-12-30 16:42:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735583590000|2024-12-30 18:33:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735576940000|2024-12-30 16:42:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735583600000|2024-12-30 18:33:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735576970000|2024-12-30 16:42:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735583610000|2024-12-30 18:33:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735576980000|2024-12-30 16:43:00|||||||||7
1735583620000|2024-12-30 18:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735577000000|2024-12-30 16:43:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735583630000|2024-12-30 18:33:50|694|693|694|693|694|693|693.9|692.9|1
1735577010000|2024-12-30 16:43:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735583640000|2024-12-30 18:34:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735577030000|2024-12-30 16:43:50|||||||||4
1735583650000|2024-12-30 18:34:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577050000|2024-12-30 16:44:10|||||||||1
1735583660000|2024-12-30 18:34:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577060000|2024-12-30 16:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735583680000|2024-12-30 18:34:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735577070000|2024-12-30 16:44:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1735583690000|2024-12-30 18:34:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|10
1735577080000|2024-12-30 16:44:40|||||||||1
1735577090000|2024-12-30 16:44:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735583700000|2024-12-30 18:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735583710000|2024-12-30 18:35:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735577110000|2024-12-30 16:45:10|694|693|693.8|692.8|694|693|693.8|692.8|12
1735583720000|2024-12-30 18:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|11
1735577120000|2024-12-30 16:45:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735583730000|2024-12-30 18:35:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1735577130000|2024-12-30 16:45:30|||||||||1
1735583740000|2024-12-30 18:35:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1735577140000|2024-12-30 16:45:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735583750000|2024-12-30 18:35:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735577150000|2024-12-30 16:45:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735583760000|2024-12-30 18:36:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735577170000|2024-12-30 16:46:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735583770000|2024-12-30 18:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735577180000|2024-12-30 16:46:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735583780000|2024-12-30 18:36:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735577190000|2024-12-30 16:46:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|5
1735583790000|2024-12-30 18:36:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577200000|2024-12-30 16:46:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735583800000|2024-12-30 18:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735577210000|2024-12-30 16:46:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735583810000|2024-12-30 18:36:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735577220000|2024-12-30 16:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|8
1735583820000|2024-12-30 18:37:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735577230000|2024-12-30 16:47:10|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|5
1735583830000|2024-12-30 18:37:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577240000|2024-12-30 16:47:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735583840000|2024-12-30 18:37:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735577250000|2024-12-30 16:47:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1735583870000|2024-12-30 18:37:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735577260000|2024-12-30 16:47:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735583880000|2024-12-30 18:38:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577270000|2024-12-30 16:47:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735583890000|2024-12-30 18:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577280000|2024-12-30 16:48:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735583900000|2024-12-30 18:38:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735577290000|2024-12-30 16:48:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|7
1735583910000|2024-12-30 18:38:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735577310000|2024-12-30 16:48:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735583920000|2024-12-30 18:38:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1735577320000|2024-12-30 16:48:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735583940000|2024-12-30 18:39:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735577330000|2024-12-30 16:48:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735583950000|2024-12-30 18:39:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577340000|2024-12-30 16:49:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1735583960000|2024-12-30 18:39:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577350000|2024-12-30 16:49:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735583970000|2024-12-30 18:39:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577360000|2024-12-30 16:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735583980000|2024-12-30 18:39:40|693.3|692.3|693|692|693.3|692.3|693|692|0
1735577370000|2024-12-30 16:49:30|||||||||11
1735577380000|2024-12-30 16:49:40|||||||||4
1735583990000|2024-12-30 18:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735577390000|2024-12-30 16:49:50|||||||||1
1735584000000|2024-12-30 18:40:00|693|692|693|692|693|692|693|692|0
1735577400000|2024-12-30 16:50:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735584010000|2024-12-30 18:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735577410000|2024-12-30 16:50:10|||||||||2
1735584040000|2024-12-30 18:40:40|693|692|692.8|691.8|693|692|692.6|691.6|10
1735577420000|2024-12-30 16:50:20|||||||||2
1735584050000|2024-12-30 18:40:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735577440000|2024-12-30 16:50:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735584060000|2024-12-30 18:41:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1735577450000|2024-12-30 16:50:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|7
1735584080000|2024-12-30 18:41:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735577460000|2024-12-30 16:51:00|||||||||15
1735584090000|2024-12-30 18:41:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735577470000|2024-12-30 16:51:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735584120000|2024-12-30 18:42:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1735577480000|2024-12-30 16:51:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1735584130000|2024-12-30 18:42:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735577490000|2024-12-30 16:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1735584190000|2024-12-30 18:43:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735577500000|2024-12-30 16:51:40|||||||||5
1735584240000|2024-12-30 18:44:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1735577510000|2024-12-30 16:51:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735584250000|2024-12-30 18:44:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735577520000|2024-12-30 16:52:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735584290000|2024-12-30 18:44:50|||||||||1
1735577530000|2024-12-30 16:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735584320000|2024-12-30 18:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735577540000|2024-12-30 16:52:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|25
1735584340000|2024-12-30 18:45:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735577550000|2024-12-30 16:52:30|||||||||6
1735584350000|2024-12-30 18:45:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735577560000|2024-12-30 16:52:40|||||||||1
1735584360000|2024-12-30 18:46:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577570000|2024-12-30 16:52:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|12
1735584370000|2024-12-30 18:46:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735577580000|2024-12-30 16:53:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|24
1735584390000|2024-12-30 18:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735577590000|2024-12-30 16:53:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735584420000|2024-12-30 18:47:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735577610000|2024-12-30 16:53:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735584430000|2024-12-30 18:47:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735577620000|2024-12-30 16:53:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735584440000|2024-12-30 18:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735577630000|2024-12-30 16:53:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|7
1735584450000|2024-12-30 18:47:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735577640000|2024-12-30 16:54:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1735577650000|2024-12-30 16:54:10|694|693|694|693|694|693|694|693|0
1735584540000|2024-12-30 18:49:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1735577660000|2024-12-30 16:54:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735584580000|2024-12-30 18:49:40|||||||||1
1735577670000|2024-12-30 16:54:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735584590000|2024-12-30 18:49:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735577690000|2024-12-30 16:54:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1735584600000|2024-12-30 18:50:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1735584610000|2024-12-30 18:50:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735577700000|2024-12-30 16:55:00|694|693|694|693|694|693|693.9|692.9|1
1735584620000|2024-12-30 18:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|114
1735577710000|2024-12-30 16:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735584630000|2024-12-30 18:50:30|||||||||34
1735577720000|2024-12-30 16:55:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1735584640000|2024-12-30 18:50:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|7
1735577730000|2024-12-30 16:55:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735584660000|2024-12-30 18:51:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735577740000|2024-12-30 16:55:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735584670000|2024-12-30 18:51:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577750000|2024-12-30 16:55:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|23
1735584700000|2024-12-30 18:51:40|||||||||1
1735577760000|2024-12-30 16:56:00|||||||||2
1735584720000|2024-12-30 18:52:00|693|692|693.1|692.1|693.1|692.1|693|692|5
1735577780000|2024-12-30 16:56:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735584730000|2024-12-30 18:52:10|693|692|693|692|693|692|693|692|18
1735577810000|2024-12-30 16:56:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735584750000|2024-12-30 18:52:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577820000|2024-12-30 16:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|113
1735584780000|2024-12-30 18:53:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735577830000|2024-12-30 16:57:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735584790000|2024-12-30 18:53:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735577840000|2024-12-30 16:57:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1735584800000|2024-12-30 18:53:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1735577860000|2024-12-30 16:57:40|693.8|692.8|694|693|694|693|693.8|692.8|0
1735584810000|2024-12-30 18:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735577870000|2024-12-30 16:57:50|||||||||5
1735584820000|2024-12-30 18:53:40|693|692|693|692|693|692|692.9|691.9|4
1735577880000|2024-12-30 16:58:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735584830000|2024-12-30 18:53:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735577890000|2024-12-30 16:58:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735584840000|2024-12-30 18:54:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1735577910000|2024-12-30 16:58:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1735584870000|2024-12-30 18:54:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735577920000|2024-12-30 16:58:40|694|693|694|693|694|693|694|693|0
1735584890000|2024-12-30 18:54:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1735577930000|2024-12-30 16:58:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|328
1735584900000|2024-12-30 18:55:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735577940000|2024-12-30 16:59:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|22
1735584920000|2024-12-30 18:55:20|693|692|693|692|693|692|693|692|0
1735577950000|2024-12-30 16:59:10|||||||||3
1735584930000|2024-12-30 18:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577960000|2024-12-30 16:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735584940000|2024-12-30 18:55:40|693|692|693|692|693|692|693|692|0
1735577970000|2024-12-30 16:59:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1735584970000|2024-12-30 18:56:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735577980000|2024-12-30 16:59:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735585030000|2024-12-30 18:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577990000|2024-12-30 16:59:50|||||||||4
1735585050000|2024-12-30 18:57:30|693|692|693|692|693|692|693|692|0
1735578000000|2024-12-30 17:00:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735585080000|2024-12-30 18:58:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735578010000|2024-12-30 17:00:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1735585090000|2024-12-30 18:58:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735578020000|2024-12-30 17:00:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735585100000|2024-12-30 18:58:20|693|692|693|692|693|692|693|692|0
1735578030000|2024-12-30 17:00:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735585130000|2024-12-30 18:58:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735578040000|2024-12-30 17:00:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735585160000|2024-12-30 18:59:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735578050000|2024-12-30 17:00:50|||||||||1
1735585180000|2024-12-30 18:59:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1735578060000|2024-12-30 17:01:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1735585190000|2024-12-30 18:59:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735578070000|2024-12-30 17:01:10|695|694|695.3|694.3|695.4|694.4|694.9|693.9|7
1735585200000|2024-12-30 19:00:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735578080000|2024-12-30 17:01:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1735585210000|2024-12-30 19:00:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735578090000|2024-12-30 17:01:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1735585260000|2024-12-30 19:01:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1735578120000|2024-12-30 17:02:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735585270000|2024-12-30 19:01:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735578130000|2024-12-30 17:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|40
1735585310000|2024-12-30 19:01:50|||||||||1
1735578150000|2024-12-30 17:02:30|696|695|696|695|696|695|696|695|22
1735585320000|2024-12-30 19:02:00|692.6|691.6|693|692|693.1|692.1|692.6|691.6|4
1735578160000|2024-12-30 17:02:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1735585330000|2024-12-30 19:02:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735578170000|2024-12-30 17:02:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735585370000|2024-12-30 19:02:50|693|692|693|692|693|692|693|692|0
1735578200000|2024-12-30 17:03:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|22
1735585380000|2024-12-30 19:03:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735578210000|2024-12-30 17:03:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|23
1735585400000|2024-12-30 19:03:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1735578220000|2024-12-30 17:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735585440000|2024-12-30 19:04:00|693|692|693|692|693|692|693|692|0
1735578230000|2024-12-30 17:03:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1735585460000|2024-12-30 19:04:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735578240000|2024-12-30 17:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1735585470000|2024-12-30 19:04:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735578250000|2024-12-30 17:04:10|696|695|696|695|696|695|696|695|0
1735585480000|2024-12-30 19:04:40|693|692|692.9|691.9|693|692|692.8|691.8|100
1735578300000|2024-12-30 17:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735585490000|2024-12-30 19:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735578340000|2024-12-30 17:05:40|||||||||12
1735578350000|2024-12-30 17:05:50|696|695|696|695|696|695|696|695|0
1735585500000|2024-12-30 19:05:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1735578360000|2024-12-30 17:06:00|696.1|695.1|696|695|696.1|695.1|696|695|1
1735585510000|2024-12-30 19:05:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735578370000|2024-12-30 17:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735585520000|2024-12-30 19:05:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735578380000|2024-12-30 17:06:20|696|695|696|695|696|695|696|695|0
1735585530000|2024-12-30 19:05:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735578390000|2024-12-30 17:06:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735585550000|2024-12-30 19:05:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735578420000|2024-12-30 17:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735585570000|2024-12-30 19:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735578430000|2024-12-30 17:07:10|||||||||6
1735585580000|2024-12-30 19:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735578440000|2024-12-30 17:07:20|||||||||18
1735585590000|2024-12-30 19:06:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735578450000|2024-12-30 17:07:30|||||||||6
1735585600000|2024-12-30 19:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735578480000|2024-12-30 17:08:00|696.4|695.4|696.5|695.5|696.8|695.8|696.4|695.4|70
1735585610000|2024-12-30 19:06:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1735578490000|2024-12-30 17:08:10|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|7
1735585620000|2024-12-30 19:07:00|692|691|692|691|692|691|692|691|0
1735578500000|2024-12-30 17:08:20|||||||||23
1735585630000|2024-12-30 19:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735578510000|2024-12-30 17:08:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735585640000|2024-12-30 19:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735578520000|2024-12-30 17:08:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|50
1735578550000|2024-12-30 17:09:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735585650000|2024-12-30 19:07:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1735578560000|2024-12-30 17:09:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735585670000|2024-12-30 19:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735578600000|2024-12-30 17:10:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735585680000|2024-12-30 19:08:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735578610000|2024-12-30 17:10:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735585690000|2024-12-30 19:08:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735578620000|2024-12-30 17:10:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735585700000|2024-12-30 19:08:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735578630000|2024-12-30 17:10:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1735585710000|2024-12-30 19:08:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735578640000|2024-12-30 17:10:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735585730000|2024-12-30 19:08:50|||||||||7
1735578650000|2024-12-30 17:10:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1735585760000|2024-12-30 19:09:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1735578660000|2024-12-30 17:11:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735585780000|2024-12-30 19:09:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1735578670000|2024-12-30 17:11:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|4
1735585790000|2024-12-30 19:09:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1735578680000|2024-12-30 17:11:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735578690000|2024-12-30 17:11:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735585800000|2024-12-30 19:10:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735578700000|2024-12-30 17:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735585810000|2024-12-30 19:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735578710000|2024-12-30 17:11:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|10
1735585840000|2024-12-30 19:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735578720000|2024-12-30 17:12:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735585870000|2024-12-30 19:11:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735578730000|2024-12-30 17:12:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|14
1735585880000|2024-12-30 19:11:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735578750000|2024-12-30 17:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735585890000|2024-12-30 19:11:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735578780000|2024-12-30 17:13:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735585900000|2024-12-30 19:11:40|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|2
1735578790000|2024-12-30 17:13:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735585910000|2024-12-30 19:11:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735578830000|2024-12-30 17:13:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735585920000|2024-12-30 19:12:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735578850000|2024-12-30 17:14:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735585950000|2024-12-30 19:12:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735578860000|2024-12-30 17:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735585960000|2024-12-30 19:12:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735578870000|2024-12-30 17:14:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735585970000|2024-12-30 19:12:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735578880000|2024-12-30 17:14:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1735585980000|2024-12-30 19:13:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735578890000|2024-12-30 17:14:50|||||||||10
1735585990000|2024-12-30 19:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735578900000|2024-12-30 17:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735586000000|2024-12-30 19:13:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1735578910000|2024-12-30 17:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735586010000|2024-12-30 19:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735578940000|2024-12-30 17:15:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735586020000|2024-12-30 19:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1
1735578950000|2024-12-30 17:15:50|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|6
1735586030000|2024-12-30 19:13:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1735578960000|2024-12-30 17:16:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735586040000|2024-12-30 19:14:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735578970000|2024-12-30 17:16:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735586050000|2024-12-30 19:14:10|691.6|690.6|691.9|690.9|692|691|691.6|690.6|24
1735578980000|2024-12-30 17:16:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735586060000|2024-12-30 19:14:20|692|691|692|691|692|691|692|691|0
1735578990000|2024-12-30 17:16:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735586070000|2024-12-30 19:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735579000000|2024-12-30 17:16:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735586090000|2024-12-30 19:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735579020000|2024-12-30 17:17:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735586100000|2024-12-30 19:15:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735579030000|2024-12-30 17:17:10|||||||||10
1735586120000|2024-12-30 19:15:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1735579070000|2024-12-30 17:17:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1735586130000|2024-12-30 19:15:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735579080000|2024-12-30 17:18:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|136
1735586140000|2024-12-30 19:15:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1735579090000|2024-12-30 17:18:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735586150000|2024-12-30 19:15:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735579160000|2024-12-30 17:19:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1735586170000|2024-12-30 19:16:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|8
1735579180000|2024-12-30 17:19:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735586180000|2024-12-30 19:16:20|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|2
1735579190000|2024-12-30 17:19:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1735586190000|2024-12-30 19:16:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1735579200000|2024-12-30 17:20:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|21
1735586200000|2024-12-30 19:16:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1735579210000|2024-12-30 17:20:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735586220000|2024-12-30 19:17:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1735579230000|2024-12-30 17:20:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|12
1735586230000|2024-12-30 19:17:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|5
1735579240000|2024-12-30 17:20:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735586250000|2024-12-30 19:17:30|||||||||1
1735579270000|2024-12-30 17:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735586260000|2024-12-30 19:17:40|||||||||1
1735579300000|2024-12-30 17:21:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|6
1735586270000|2024-12-30 19:17:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1735579310000|2024-12-30 17:21:50|696|695|696|695|696|695|696|695|10
1735586280000|2024-12-30 19:18:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1735579320000|2024-12-30 17:22:00|695.9|694.9|696|695|696|695|695.9|694.9|2
1735586290000|2024-12-30 19:18:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1735579330000|2024-12-30 17:22:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|66
1735586300000|2024-12-30 19:18:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1735579350000|2024-12-30 17:22:30|||||||||1
1735586310000|2024-12-30 19:18:30|691.3|690.3|691.1|690.1|691.3|690.3|691|690|29
1735579370000|2024-12-30 17:22:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|81
1735586320000|2024-12-30 19:18:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1735579380000|2024-12-30 17:23:00|||||||||1
1735586330000|2024-12-30 19:18:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|73
1735579390000|2024-12-30 17:23:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1735586340000|2024-12-30 19:19:00|691|690|691|690|691.1|690.1|691|690|12
1735579400000|2024-12-30 17:23:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735586350000|2024-12-30 19:19:10|||||||||1
1735579410000|2024-12-30 17:23:30|||||||||3
1735586360000|2024-12-30 19:19:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735579450000|2024-12-30 17:24:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735586380000|2024-12-30 19:19:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1735579470000|2024-12-30 17:24:30|||||||||2
1735586390000|2024-12-30 19:19:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1735579490000|2024-12-30 17:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735586400000|2024-12-30 19:20:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735579520000|2024-12-30 17:25:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1735586410000|2024-12-30 19:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1735579550000|2024-12-30 17:25:50|696|695|696|695|696|695|696|695|1
1735586420000|2024-12-30 19:20:20|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1735579560000|2024-12-30 17:26:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735586440000|2024-12-30 19:20:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735579590000|2024-12-30 17:26:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735586450000|2024-12-30 19:20:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735579620000|2024-12-30 17:27:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735586460000|2024-12-30 19:21:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735579630000|2024-12-30 17:27:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|11
1735586470000|2024-12-30 19:21:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735579640000|2024-12-30 17:27:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735586480000|2024-12-30 19:21:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|7
1735579650000|2024-12-30 17:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735586490000|2024-12-30 19:21:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735579660000|2024-12-30 17:27:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735586500000|2024-12-30 19:21:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|13
1735579680000|2024-12-30 17:28:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735586510000|2024-12-30 19:21:50|||||||||18
1735579700000|2024-12-30 17:28:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735586520000|2024-12-30 19:22:00|||||||||2
1735579720000|2024-12-30 17:28:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735586530000|2024-12-30 19:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|29
1735579730000|2024-12-30 17:28:50|696|695|696|695|696.1|695.1|696|695|0
1735586540000|2024-12-30 19:22:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735579740000|2024-12-30 17:29:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735586560000|2024-12-30 19:22:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1735579800000|2024-12-30 17:30:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735586570000|2024-12-30 19:22:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735579830000|2024-12-30 17:30:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1735586580000|2024-12-30 19:23:00|690.8|689.8|690.9|689.9|691|690|690.8|689.8|8
1735579850000|2024-12-30 17:30:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735586590000|2024-12-30 19:23:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735579860000|2024-12-30 17:31:00|||||||||1
1735586600000|2024-12-30 19:23:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735579870000|2024-12-30 17:31:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735586610000|2024-12-30 19:23:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735579910000|2024-12-30 17:31:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735586620000|2024-12-30 19:23:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735579920000|2024-12-30 17:32:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735579960000|2024-12-30 17:32:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735586630000|2024-12-30 19:23:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735579970000|2024-12-30 17:32:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735586640000|2024-12-30 19:24:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735579980000|2024-12-30 17:33:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735579990000|2024-12-30 17:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735586650000|2024-12-30 19:24:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735580000000|2024-12-30 17:33:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735586670000|2024-12-30 19:24:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735580010000|2024-12-30 17:33:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735586680000|2024-12-30 19:24:40|||||||||7
1735580020000|2024-12-30 17:33:40|||||||||21
1735580090000|2024-12-30 17:34:50|||||||||5
1735586700000|2024-12-30 19:25:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1735580100000|2024-12-30 17:35:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1735586710000|2024-12-30 19:25:10|691|690|691|690|691.1|690.1|691|690|5
1735580120000|2024-12-30 17:35:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735586720000|2024-12-30 19:25:20|690.9|689.9|691|690|691|690|690.9|689.9|1
1735580130000|2024-12-30 17:35:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1735586730000|2024-12-30 19:25:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1735580140000|2024-12-30 17:35:40|||||||||2
1735586740000|2024-12-30 19:25:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735580160000|2024-12-30 17:36:00|||||||||1
1735586750000|2024-12-30 19:25:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|76
1735580180000|2024-12-30 17:36:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1735586760000|2024-12-30 19:26:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|3
1735580190000|2024-12-30 17:36:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735586770000|2024-12-30 19:26:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1735580200000|2024-12-30 17:36:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1735586780000|2024-12-30 19:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735580210000|2024-12-30 17:36:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1735586790000|2024-12-30 19:26:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|88
1735580230000|2024-12-30 17:37:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1735586810000|2024-12-30 19:26:50|691.3|690.3|691|690|691.4|690.4|691|690|2
1735580250000|2024-12-30 17:37:30|||||||||1
1735586820000|2024-12-30 19:27:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|14
1735580260000|2024-12-30 17:37:40|||||||||1
1735586830000|2024-12-30 19:27:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1735580270000|2024-12-30 17:37:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1735586840000|2024-12-30 19:27:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|6
1735580280000|2024-12-30 17:38:00|696|695|696|695|696|695|695.9|694.9|11
1735586850000|2024-12-30 19:27:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1735580290000|2024-12-30 17:38:10|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|6
1735586860000|2024-12-30 19:27:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735580300000|2024-12-30 17:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735586870000|2024-12-30 19:27:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735580310000|2024-12-30 17:38:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|7
1735586880000|2024-12-30 19:28:00|691.5|690.5|692.4|691.4|692.6|691.6|691.4|690.4|35
1735580320000|2024-12-30 17:38:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735586890000|2024-12-30 19:28:10|692.5|691.5|692.3|691.3|692.6|691.6|692.3|691.3|18
1735580330000|2024-12-30 17:38:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735586900000|2024-12-30 19:28:20|692.1|691.1|691.6|690.6|692.1|691.1|691.5|690.5|21
1735580340000|2024-12-30 17:39:00|||||||||1
1735586910000|2024-12-30 19:28:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|25
1735580350000|2024-12-30 17:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1735586920000|2024-12-30 19:28:40|691.5|690.5|691.1|690.1|691.5|690.5|690.9|689.9|27
1735580360000|2024-12-30 17:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|12
1735586930000|2024-12-30 19:28:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|27
1735580370000|2024-12-30 17:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735586940000|2024-12-30 19:29:00|691|690|691.1|690.1|691.1|690.1|691|690|16
1735580410000|2024-12-30 17:40:10|||||||||11
1735586950000|2024-12-30 19:29:10|||||||||20
1735580420000|2024-12-30 17:40:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735586960000|2024-12-30 19:29:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|30
1735580450000|2024-12-30 17:40:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735586970000|2024-12-30 19:29:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735580480000|2024-12-30 17:41:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1735586980000|2024-12-30 19:29:40|||||||||14
1735580500000|2024-12-30 17:41:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735586990000|2024-12-30 19:29:50|||||||||29
1735580510000|2024-12-30 17:41:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735587000000|2024-12-30 19:30:00|691.5|690.5|692|691|692.1|691.1|691.5|690.5|56
1735580520000|2024-12-30 17:42:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1735587010000|2024-12-30 19:30:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|0
1735580530000|2024-12-30 17:42:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1735587020000|2024-12-30 19:30:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735580540000|2024-12-30 17:42:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735587030000|2024-12-30 19:30:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735580550000|2024-12-30 17:42:30|695|694|694.9|693.9|695|694|694.9|693.9|1
1735587040000|2024-12-30 19:30:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1735580560000|2024-12-30 17:42:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735587050000|2024-12-30 19:30:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1735580580000|2024-12-30 17:43:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735587060000|2024-12-30 19:31:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1735580590000|2024-12-30 17:43:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735587070000|2024-12-30 19:31:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|9
1735580600000|2024-12-30 17:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735587080000|2024-12-30 19:31:20|692|691|691.8|690.8|692|691|691.8|690.8|0
1735580610000|2024-12-30 17:43:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1283
1735587090000|2024-12-30 19:31:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735580620000|2024-12-30 17:43:40|||||||||13
1735587100000|2024-12-30 19:31:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735580630000|2024-12-30 17:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735587110000|2024-12-30 19:31:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735580640000|2024-12-30 17:44:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|51
1735587120000|2024-12-30 19:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735580650000|2024-12-30 17:44:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735587130000|2024-12-30 19:32:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735580660000|2024-12-30 17:44:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|23
1735587140000|2024-12-30 19:32:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735580670000|2024-12-30 17:44:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735587160000|2024-12-30 19:32:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735580680000|2024-12-30 17:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735587170000|2024-12-30 19:32:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735580710000|2024-12-30 17:45:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735587180000|2024-12-30 19:33:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|6
1735580720000|2024-12-30 17:45:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735587190000|2024-12-30 19:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735580730000|2024-12-30 17:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735587200000|2024-12-30 19:33:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|7
1735580740000|2024-12-30 17:45:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735587210000|2024-12-30 19:33:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735580770000|2024-12-30 17:46:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|26
1735587220000|2024-12-30 19:33:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735580780000|2024-12-30 17:46:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735587240000|2024-12-30 19:34:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735580790000|2024-12-30 17:46:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735587290000|2024-12-30 19:34:50|||||||||4
1735580830000|2024-12-30 17:47:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735587300000|2024-12-30 19:35:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|4
1735580840000|2024-12-30 17:47:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735587310000|2024-12-30 19:35:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735580850000|2024-12-30 17:47:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735587320000|2024-12-30 19:35:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735580860000|2024-12-30 17:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735587410000|2024-12-30 19:36:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735580890000|2024-12-30 17:48:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735587420000|2024-12-30 19:37:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735580930000|2024-12-30 17:48:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1735587450000|2024-12-30 19:37:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735580950000|2024-12-30 17:49:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735587460000|2024-12-30 19:37:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735580960000|2024-12-30 17:49:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735580970000|2024-12-30 17:49:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735587480000|2024-12-30 19:38:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735580980000|2024-12-30 17:49:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735587570000|2024-12-30 19:39:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735580990000|2024-12-30 17:49:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735587580000|2024-12-30 19:39:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735587590000|2024-12-30 19:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735581000000|2024-12-30 17:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735581060000|2024-12-30 17:51:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1735587620000|2024-12-30 19:40:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1735581070000|2024-12-30 17:51:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735587640000|2024-12-30 19:40:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|978
1735581100000|2024-12-30 17:51:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735587660000|2024-12-30 19:41:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1735581110000|2024-12-30 17:51:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735587700000|2024-12-30 19:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1735581120000|2024-12-30 17:52:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735581130000|2024-12-30 17:52:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735587710000|2024-12-30 19:41:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735581140000|2024-12-30 17:52:20|||||||||1
1735587720000|2024-12-30 19:42:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735581150000|2024-12-30 17:52:30|694|693|694|693|694.1|693.1|694|693|6
1735581160000|2024-12-30 17:52:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735587750000|2024-12-30 19:42:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735581170000|2024-12-30 17:52:50|694|693|694|693|694|693|694|693|0
1735587760000|2024-12-30 19:42:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735581180000|2024-12-30 17:53:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735587790000|2024-12-30 19:43:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735581190000|2024-12-30 17:53:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1735587800000|2024-12-30 19:43:20|||||||||10
1735581290000|2024-12-30 17:54:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1735581300000|2024-12-30 17:55:00|694|693|694|693|694|693|694|693|0
1735587820000|2024-12-30 19:43:40|||||||||1
1735581320000|2024-12-30 17:55:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735587830000|2024-12-30 19:43:50|||||||||10
1735581330000|2024-12-30 17:55:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735587840000|2024-12-30 19:44:00|||||||||12
1735581360000|2024-12-30 17:56:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735587850000|2024-12-30 19:44:10|691|690|691|690|691|690|691|690|3
1735581370000|2024-12-30 17:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735587860000|2024-12-30 19:44:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1735581390000|2024-12-30 17:56:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1735587880000|2024-12-30 19:44:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735581400000|2024-12-30 17:56:40|694|693|694.1|693.1|694.1|693.1|694|693|5
1735587890000|2024-12-30 19:44:50|691|690|691|690|691|690|691|690|0
1735581410000|2024-12-30 17:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735587900000|2024-12-30 19:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735581420000|2024-12-30 17:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1735587910000|2024-12-30 19:45:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735581430000|2024-12-30 17:57:10|694|693|694|693|694|693|694|693|9
1735588050000|2024-12-30 19:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735581480000|2024-12-30 17:58:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1735588060000|2024-12-30 19:47:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735581490000|2024-12-30 17:58:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735588070000|2024-12-30 19:47:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735581510000|2024-12-30 17:58:30|694|693|694|693|694|693|694|693|1
1735588080000|2024-12-30 19:48:00|691|690|691|690|691|690|691|690|0
1735581520000|2024-12-30 17:58:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735588150000|2024-12-30 19:49:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735581530000|2024-12-30 17:58:50|694|693|694|693|694.1|693.1|694|693|1
1735588180000|2024-12-30 19:49:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735581540000|2024-12-30 17:59:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735588220000|2024-12-30 19:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735581560000|2024-12-30 17:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735588230000|2024-12-30 19:50:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735581570000|2024-12-30 17:59:30|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|4
1735588300000|2024-12-30 19:51:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735581580000|2024-12-30 17:59:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|10
1735588310000|2024-12-30 19:51:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735581590000|2024-12-30 17:59:50|||||||||4
1735588320000|2024-12-30 19:52:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735581610000|2024-12-30 18:00:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1735588330000|2024-12-30 19:52:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735581640000|2024-12-30 18:00:40|694|693|694|693|694|693|693.9|692.9|12
1735588340000|2024-12-30 19:52:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735581660000|2024-12-30 18:01:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735588350000|2024-12-30 19:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1735581680000|2024-12-30 18:01:20|694|693|694|693|694|693|694|693|0
1735588410000|2024-12-30 19:53:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735581690000|2024-12-30 18:01:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|10
1735588440000|2024-12-30 19:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735581700000|2024-12-30 18:01:40|694|693|694|693|694|693|694|693|4
1735588450000|2024-12-30 19:54:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735581720000|2024-12-30 18:02:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735581730000|2024-12-30 18:02:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735588510000|2024-12-30 19:55:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735581750000|2024-12-30 18:02:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735588520000|2024-12-30 19:55:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735581800000|2024-12-30 18:03:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735588530000|2024-12-30 19:55:30|||||||||1
1735581830000|2024-12-30 18:03:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735588570000|2024-12-30 19:56:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735581840000|2024-12-30 18:04:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735581850000|2024-12-30 18:04:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735588600000|2024-12-30 19:56:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1735581860000|2024-12-30 18:04:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735588610000|2024-12-30 19:56:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735581890000|2024-12-30 18:04:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735588620000|2024-12-30 19:57:00|||||||||2
1735581900000|2024-12-30 18:05:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735588660000|2024-12-30 19:57:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735581910000|2024-12-30 18:05:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|6
1735588670000|2024-12-30 19:57:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735581920000|2024-12-30 18:05:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735588680000|2024-12-30 19:58:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735581950000|2024-12-30 18:05:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735588700000|2024-12-30 19:58:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735581960000|2024-12-30 18:06:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1735588710000|2024-12-30 19:58:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735581970000|2024-12-30 18:06:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735581980000|2024-12-30 18:06:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|14
1735588720000|2024-12-30 19:58:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1735581990000|2024-12-30 18:06:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735588730000|2024-12-30 19:58:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735582000000|2024-12-30 18:06:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735588740000|2024-12-30 19:59:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735582010000|2024-12-30 18:06:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735588770000|2024-12-30 19:59:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735582020000|2024-12-30 18:07:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735588790000|2024-12-30 19:59:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735582030000|2024-12-30 18:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735588820000|2024-12-30 20:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735582050000|2024-12-30 18:07:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735588840000|2024-12-30 20:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735582060000|2024-12-30 18:07:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735588870000|2024-12-30 20:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1735582080000|2024-12-30 18:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735588890000|2024-12-30 20:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1735582090000|2024-12-30 18:08:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1735588920000|2024-12-30 20:02:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735582100000|2024-12-30 18:08:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735588950000|2024-12-30 20:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735582120000|2024-12-30 18:08:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735588960000|2024-12-30 20:02:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735582130000|2024-12-30 18:08:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735588970000|2024-12-30 20:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735582140000|2024-12-30 18:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735589080000|2024-12-30 20:04:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735582150000|2024-12-30 18:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|1
1735589120000|2024-12-30 20:05:20|||||||||1
1735582200000|2024-12-30 18:10:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1735589130000|2024-12-30 20:05:30|692|691|691.9|690.9|692|691|691.9|690.9|14
1735582210000|2024-12-30 18:10:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735589160000|2024-12-30 20:06:00|692|691|692|691|692|691|692|691|9
1735582220000|2024-12-30 18:10:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735589170000|2024-12-30 20:06:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735582230000|2024-12-30 18:10:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735589270000|2024-12-30 20:07:50|||||||||5
1735582250000|2024-12-30 18:10:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735589280000|2024-12-30 20:08:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582260000|2024-12-30 18:11:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735589290000|2024-12-30 20:08:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735582290000|2024-12-30 18:11:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735589300000|2024-12-30 20:08:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582320000|2024-12-30 18:12:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1735589370000|2024-12-30 20:09:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735582330000|2024-12-30 18:12:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735589380000|2024-12-30 20:09:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582340000|2024-12-30 18:12:20|695|694|694.9|693.9|695|694|694.9|693.9|1
1735589430000|2024-12-30 20:10:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735582350000|2024-12-30 18:12:30|695|694|695|694|695|694|694.9|693.9|0
1735589440000|2024-12-30 20:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735582360000|2024-12-30 18:12:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735589470000|2024-12-30 20:11:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582380000|2024-12-30 18:13:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735589480000|2024-12-30 20:11:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582390000|2024-12-30 18:13:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735589550000|2024-12-30 20:12:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735582400000|2024-12-30 18:13:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735589560000|2024-12-30 20:12:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735582420000|2024-12-30 18:13:40|||||||||25
1735589570000|2024-12-30 20:12:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735582460000|2024-12-30 18:14:20|||||||||1
1735589580000|2024-12-30 20:13:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735582470000|2024-12-30 18:14:30|||||||||20
1735589630000|2024-12-30 20:13:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735582480000|2024-12-30 18:14:40|||||||||1
1735589720000|2024-12-30 20:15:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735582500000|2024-12-30 18:15:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|7
1735589730000|2024-12-30 20:15:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735582510000|2024-12-30 18:15:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735589750000|2024-12-30 20:15:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735582530000|2024-12-30 18:15:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735589760000|2024-12-30 20:16:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735582540000|2024-12-30 18:15:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735589930000|2024-12-30 20:18:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|13
1735582550000|2024-12-30 18:15:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735589940000|2024-12-30 20:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582560000|2024-12-30 18:16:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|20
1735589950000|2024-12-30 20:19:10|693|692|693|692|693|692|693|692|5
1735582570000|2024-12-30 18:16:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735589960000|2024-12-30 20:19:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582580000|2024-12-30 18:16:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735582590000|2024-12-30 18:16:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|15
1735590000000|2024-12-30 20:20:00|||||||||20
1735582600000|2024-12-30 18:16:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735590010000|2024-12-30 20:20:10|||||||||5
1735582610000|2024-12-30 18:16:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735590040000|2024-12-30 20:20:40|693|692|693|692|693|692|693|692|1
1735582620000|2024-12-30 18:17:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735590050000|2024-12-30 20:20:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735582630000|2024-12-30 18:17:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735590060000|2024-12-30 20:21:00|||||||||1
1735582650000|2024-12-30 18:17:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735590120000|2024-12-30 20:22:00|||||||||2
1735582660000|2024-12-30 18:17:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735590170000|2024-12-30 20:22:50|||||||||2
1735582680000|2024-12-30 18:18:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735590200000|2024-12-30 20:23:20|693|692|693|692|693|692|693|692|2
1735582690000|2024-12-30 18:18:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735590220000|2024-12-30 20:23:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582700000|2024-12-30 18:18:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735590240000|2024-12-30 20:24:00|693|692|693|692|693.1|692.1|692.9|691.9|7
1735582730000|2024-12-30 18:18:50|695|694|695.1|694.1|695.1|694.1|695|694|1
1735582740000|2024-12-30 18:19:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735590250000|2024-12-30 20:24:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582750000|2024-12-30 18:19:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1735582760000|2024-12-30 18:19:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1735590300000|2024-12-30 20:25:00|693|692|693|692|693|692|692.9|691.9|0
1735582770000|2024-12-30 18:19:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1735582820000|2024-12-30 18:20:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735590310000|2024-12-30 20:25:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735582840000|2024-12-30 18:20:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735582850000|2024-12-30 18:20:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1735590320000|2024-12-30 20:25:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582860000|2024-12-30 18:21:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735590330000|2024-12-30 20:25:30|693|692|693|692|693|692|692.9|691.9|3
1735582890000|2024-12-30 18:21:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735590340000|2024-12-30 20:25:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735582900000|2024-12-30 18:21:40|695|694|695|694|695|694|695|694|1
1735590350000|2024-12-30 20:25:50|693|692|693|692|693|692|692.9|691.9|0
1735582910000|2024-12-30 18:21:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|2
1735590360000|2024-12-30 20:26:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735582920000|2024-12-30 18:22:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735582940000|2024-12-30 18:22:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735590380000|2024-12-30 20:26:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735582950000|2024-12-30 18:22:30|695|694|695|694|695|694|695|694|0
1735590430000|2024-12-30 20:27:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735582960000|2024-12-30 18:22:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735590440000|2024-12-30 20:27:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1735582980000|2024-12-30 18:23:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1735590450000|2024-12-30 20:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735582990000|2024-12-30 18:23:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735590460000|2024-12-30 20:27:40|||||||||1
1735583010000|2024-12-30 18:23:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735590480000|2024-12-30 20:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735583020000|2024-12-30 18:23:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735590520000|2024-12-30 20:28:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|5
1735583030000|2024-12-30 18:23:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735590530000|2024-12-30 20:28:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735583040000|2024-12-30 18:24:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735590550000|2024-12-30 20:29:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735583050000|2024-12-30 18:24:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735590560000|2024-12-30 20:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735583060000|2024-12-30 18:24:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735590570000|2024-12-30 20:29:30|||||||||1
1735583080000|2024-12-30 18:24:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735590580000|2024-12-30 20:29:40|||||||||2
1735583090000|2024-12-30 18:24:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735590590000|2024-12-30 20:29:50|||||||||1
1735583100000|2024-12-30 18:25:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735590600000|2024-12-30 20:30:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1735583110000|2024-12-30 18:25:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735590610000|2024-12-30 20:30:10|693|692|693|692|693|692|693|692|4
1735583120000|2024-12-30 18:25:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735590620000|2024-12-30 20:30:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735583140000|2024-12-30 18:25:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735590630000|2024-12-30 20:30:30|693|692|693|692|693|692|693|692|0
1735583150000|2024-12-30 18:25:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735590640000|2024-12-30 20:30:40|692.9|691.9|693|692|693|692|692.9|691.9|2
1735583170000|2024-12-30 18:26:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735590680000|2024-12-30 20:31:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735583180000|2024-12-30 18:26:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735590770000|2024-12-30 20:32:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735583220000|2024-12-30 18:27:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735590780000|2024-12-30 20:33:00|||||||||8
1735583240000|2024-12-30 18:27:20|||||||||1
1735590810000|2024-12-30 20:33:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735583250000|2024-12-30 18:27:30|695|694|695|694|695|694|695|694|0
1735590830000|2024-12-30 20:33:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735583270000|2024-12-30 18:27:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735590840000|2024-12-30 20:34:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735583280000|2024-12-30 18:28:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735590870000|2024-12-30 20:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583290000|2024-12-30 18:28:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735590880000|2024-12-30 20:34:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735583300000|2024-12-30 18:28:20|695|694|694.9|693.9|695|694|694.8|693.8|106
1735590890000|2024-12-30 20:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583310000|2024-12-30 18:28:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|33
1735591010000|2024-12-30 20:36:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583330000|2024-12-30 18:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735591020000|2024-12-30 20:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583350000|2024-12-30 18:29:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735591030000|2024-12-30 20:37:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583360000|2024-12-30 18:29:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735591040000|2024-12-30 20:37:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735583390000|2024-12-30 18:29:50|||||||||2
1735591050000|2024-12-30 20:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583410000|2024-12-30 18:30:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735591060000|2024-12-30 20:37:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1735583430000|2024-12-30 18:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735591070000|2024-12-30 20:37:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583480000|2024-12-30 18:31:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735591090000|2024-12-30 20:38:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735583500000|2024-12-30 18:31:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735591110000|2024-12-30 20:38:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735583510000|2024-12-30 18:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735591120000|2024-12-30 20:38:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735583520000|2024-12-30 18:32:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735591140000|2024-12-30 20:39:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583530000|2024-12-30 18:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735591320000|2024-12-30 20:42:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1735583540000|2024-12-30 18:32:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735591350000|2024-12-30 20:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735583550000|2024-12-30 18:32:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735591410000|2024-12-30 20:43:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1735583560000|2024-12-30 18:32:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735591440000|2024-12-30 20:44:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735583570000|2024-12-30 18:32:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735591450000|2024-12-30 20:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735583580000|2024-12-30 18:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735591500000|2024-12-30 20:45:00|||||||||5
1735583590000|2024-12-30 18:33:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735591520000|2024-12-30 20:45:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1735583600000|2024-12-30 18:33:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735591530000|2024-12-30 20:45:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1735583610000|2024-12-30 18:33:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735591540000|2024-12-30 20:45:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735583620000|2024-12-30 18:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735591550000|2024-12-30 20:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735583630000|2024-12-30 18:33:50|694|693|694|693|694|693|693.9|692.9|1
1735591560000|2024-12-30 20:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735583640000|2024-12-30 18:34:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735591570000|2024-12-30 20:46:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735583650000|2024-12-30 18:34:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735591600000|2024-12-30 20:46:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735583660000|2024-12-30 18:34:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735591620000|2024-12-30 20:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735583680000|2024-12-30 18:34:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735591640000|2024-12-30 20:47:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1735583690000|2024-12-30 18:34:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|10
1735591650000|2024-12-30 20:47:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735583700000|2024-12-30 18:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735591690000|2024-12-30 20:48:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1735583710000|2024-12-30 18:35:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735591700000|2024-12-30 20:48:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1735583720000|2024-12-30 18:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|11
1735591710000|2024-12-30 20:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583730000|2024-12-30 18:35:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1735591730000|2024-12-30 20:48:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735583740000|2024-12-30 18:35:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1735583750000|2024-12-30 18:35:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735591740000|2024-12-30 20:49:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735583760000|2024-12-30 18:36:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735591760000|2024-12-30 20:49:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583770000|2024-12-30 18:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735591820000|2024-12-30 20:50:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735583780000|2024-12-30 18:36:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735591850000|2024-12-30 20:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583790000|2024-12-30 18:36:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735591880000|2024-12-30 20:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583800000|2024-12-30 18:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735591890000|2024-12-30 20:51:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735583810000|2024-12-30 18:36:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735591910000|2024-12-30 20:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583820000|2024-12-30 18:37:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735591920000|2024-12-30 20:52:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583830000|2024-12-30 18:37:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735591940000|2024-12-30 20:52:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735583840000|2024-12-30 18:37:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735591980000|2024-12-30 20:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735583870000|2024-12-30 18:37:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735592000000|2024-12-30 20:53:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735583880000|2024-12-30 18:38:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735592020000|2024-12-30 20:53:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583890000|2024-12-30 18:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735592100000|2024-12-30 20:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735583900000|2024-12-30 18:38:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735592110000|2024-12-30 20:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735583910000|2024-12-30 18:38:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735592160000|2024-12-30 20:56:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735583920000|2024-12-30 18:38:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1735592180000|2024-12-30 20:56:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735583940000|2024-12-30 18:39:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735592190000|2024-12-30 20:56:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735583950000|2024-12-30 18:39:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735583960000|2024-12-30 18:39:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735592220000|2024-12-30 20:57:00|692|691|692|691|692|691|692|691|0
1735583970000|2024-12-30 18:39:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735583980000|2024-12-30 18:39:40|693.3|692.3|693|692|693.3|692.3|693|692|0
1735592270000|2024-12-30 20:57:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735583990000|2024-12-30 18:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735592330000|2024-12-30 20:58:50|692|691|692|691|692|691|692|691|0
1735584000000|2024-12-30 18:40:00|693|692|693|692|693|692|693|692|0
1735592340000|2024-12-30 20:59:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584010000|2024-12-30 18:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735592370000|2024-12-30 20:59:30|692|691|692|691|692|691|691.9|690.9|4
1735584040000|2024-12-30 18:40:40|693|692|692.8|691.8|693|692|692.6|691.6|10
1735592380000|2024-12-30 20:59:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1735584050000|2024-12-30 18:40:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735592480000|2024-12-30 21:01:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1735584060000|2024-12-30 18:41:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1735592490000|2024-12-30 21:01:30|692|691|692|691|692|691|691.9|690.9|0
1735584080000|2024-12-30 18:41:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735592830000|2024-12-30 21:07:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735584090000|2024-12-30 18:41:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735592880000|2024-12-30 21:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584120000|2024-12-30 18:42:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1735592970000|2024-12-30 21:09:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735584130000|2024-12-30 18:42:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735593020000|2024-12-30 21:10:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735584190000|2024-12-30 18:43:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735593040000|2024-12-30 21:10:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584240000|2024-12-30 18:44:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1735593200000|2024-12-30 21:13:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735584250000|2024-12-30 18:44:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735593220000|2024-12-30 21:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584290000|2024-12-30 18:44:50|||||||||1
1735593230000|2024-12-30 21:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584320000|2024-12-30 18:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735593450000|2024-12-30 21:17:30|||||||||1
1735584340000|2024-12-30 18:45:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735593470000|2024-12-30 21:17:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584350000|2024-12-30 18:45:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735593480000|2024-12-30 21:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584360000|2024-12-30 18:46:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735593490000|2024-12-30 21:18:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735584370000|2024-12-30 18:46:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735593530000|2024-12-30 21:18:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735584390000|2024-12-30 18:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735593550000|2024-12-30 21:19:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584420000|2024-12-30 18:47:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735593690000|2024-12-30 21:21:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735584430000|2024-12-30 18:47:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735593710000|2024-12-30 21:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584440000|2024-12-30 18:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735593720000|2024-12-30 21:22:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735584450000|2024-12-30 18:47:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735593750000|2024-12-30 21:22:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584540000|2024-12-30 18:49:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1735593760000|2024-12-30 21:22:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584580000|2024-12-30 18:49:40|||||||||1
1735593820000|2024-12-30 21:23:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584590000|2024-12-30 18:49:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735593840000|2024-12-30 21:24:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584600000|2024-12-30 18:50:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1735593990000|2024-12-30 21:26:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735584610000|2024-12-30 18:50:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735594010000|2024-12-30 21:26:50|||||||||2
1735584620000|2024-12-30 18:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|114
1735594090000|2024-12-30 21:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735584630000|2024-12-30 18:50:30|||||||||34
1735594140000|2024-12-30 21:29:00|||||||||1
1735584640000|2024-12-30 18:50:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|7
1735584660000|2024-12-30 18:51:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735594210000|2024-12-30 21:30:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1735584670000|2024-12-30 18:51:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735594220000|2024-12-30 21:30:20|692|691|692|691|692.1|691.1|692|691|0
1735584700000|2024-12-30 18:51:40|||||||||1
1735584720000|2024-12-30 18:52:00|693|692|693.1|692.1|693.1|692.1|693|692|5
1735594230000|2024-12-30 21:30:30|||||||||3
1735584730000|2024-12-30 18:52:10|693|692|693|692|693|692|693|692|18
1735594320000|2024-12-30 21:32:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735584750000|2024-12-30 18:52:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735594370000|2024-12-30 21:32:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584780000|2024-12-30 18:53:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735594510000|2024-12-30 21:35:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735584790000|2024-12-30 18:53:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735594570000|2024-12-30 21:36:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584800000|2024-12-30 18:53:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1735594640000|2024-12-30 21:37:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735584810000|2024-12-30 18:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735594660000|2024-12-30 21:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584820000|2024-12-30 18:53:40|693|692|693|692|693|692|692.9|691.9|4
1735594680000|2024-12-30 21:38:00|692|691|692|691|692|691|692|691|0
1735584830000|2024-12-30 18:53:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735594790000|2024-12-30 21:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584840000|2024-12-30 18:54:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1735594800000|2024-12-30 21:40:00|692|691|692|691|692|691|692|691|0
1735584870000|2024-12-30 18:54:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735594840000|2024-12-30 21:40:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584890000|2024-12-30 18:54:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1735594920000|2024-12-30 21:42:00|||||||||1
1735584900000|2024-12-30 18:55:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735595040000|2024-12-30 21:44:00|692|691|692|691|692|691|692|691|0
1735584920000|2024-12-30 18:55:20|693|692|693|692|693|692|693|692|0
1735595050000|2024-12-30 21:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735584930000|2024-12-30 18:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735595060000|2024-12-30 21:44:20|692|691|692|691|692|691|692|691|0
1735584940000|2024-12-30 18:55:40|693|692|693|692|693|692|693|692|0
1735595080000|2024-12-30 21:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735584970000|2024-12-30 18:56:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735595090000|2024-12-30 21:44:50|692|691|692|691|692|691|692|691|0
1735585030000|2024-12-30 18:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735595100000|2024-12-30 21:45:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735585050000|2024-12-30 18:57:30|693|692|693|692|693|692|693|692|0
1735595110000|2024-12-30 21:45:10|691.8|690.8|692|691|692|691|691.8|690.8|0
1735585080000|2024-12-30 18:58:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735595120000|2024-12-30 21:45:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735585090000|2024-12-30 18:58:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735595550000|2024-12-30 21:52:30|||||||||2
1735585100000|2024-12-30 18:58:20|693|692|693|692|693|692|693|692|0
1735595560000|2024-12-30 21:52:40|692|691|691.9|690.9|692|691|691.9|690.9|5
1735585130000|2024-12-30 18:58:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735595580000|2024-12-30 21:53:00|||||||||3
1735585160000|2024-12-30 18:59:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735595650000|2024-12-30 21:54:10|692|691|692|691|692.1|691.1|692|691|7
1735585180000|2024-12-30 18:59:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1735595700000|2024-12-30 21:55:00|692.1|691.1|692|691|692.1|691.1|692|691|6
1735585190000|2024-12-30 18:59:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735585200000|2024-12-30 19:00:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735595730000|2024-12-30 21:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735585210000|2024-12-30 19:00:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735595750000|2024-12-30 21:55:50|692|691|692|691|692|691|692|691|0
1735585260000|2024-12-30 19:01:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1735595760000|2024-12-30 21:56:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735585270000|2024-12-30 19:01:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735595830000|2024-12-30 21:57:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735585310000|2024-12-30 19:01:50|||||||||1
1735595860000|2024-12-30 21:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735585320000|2024-12-30 19:02:00|692.6|691.6|693|692|693.1|692.1|692.6|691.6|4
1735595930000|2024-12-30 21:58:50|||||||||2
1735585330000|2024-12-30 19:02:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735595940000|2024-12-30 21:59:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1735585370000|2024-12-30 19:02:50|693|692|693|692|693|692|693|692|0
1735595950000|2024-12-30 21:59:10|||||||||1
1735585380000|2024-12-30 19:03:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735595960000|2024-12-30 21:59:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735585400000|2024-12-30 19:03:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1735595970000|2024-12-30 21:59:30|||||||||4
1735585440000|2024-12-30 19:04:00|693|692|693|692|693|692|693|692|0
1735595980000|2024-12-30 21:59:40|||||||||1
1735585460000|2024-12-30 19:04:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735595990000|2024-12-30 21:59:50|||||||||9
1735585470000|2024-12-30 19:04:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735596000000|2024-12-30 22:00:00|692|691|693|690|693.1|691|692|690|0
1735585480000|2024-12-30 19:04:40|693|692|692.9|691.9|693|692|692.8|691.8|100
1735596010000|2024-12-30 22:00:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735585490000|2024-12-30 19:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735596540000|2024-12-30 22:09:00|693.4|690.4|693.1|690.1|693.4|691.3|692.3|690.1|0
1735585500000|2024-12-30 19:05:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1735596570000|2024-12-30 22:09:30|693.3|690.3|693.4|690.4|693.4|690.4|693.3|690.3|0
1735585510000|2024-12-30 19:05:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735596640000|2024-12-30 22:10:40|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735585520000|2024-12-30 19:05:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735597790000|2024-12-30 22:29:50|693.1|690.1|693.3|690.3|693.3|690.3|693.1|690.1|0
1735585530000|2024-12-30 19:05:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735598530000|2024-12-30 22:42:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735585550000|2024-12-30 19:05:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735599370000|2024-12-30 22:56:10|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735585570000|2024-12-30 19:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735599380000|2024-12-30 22:56:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735585580000|2024-12-30 19:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735585590000|2024-12-30 19:06:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735599510000|2024-12-30 22:58:30|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735585600000|2024-12-30 19:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735599570000|2024-12-30 22:59:30|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735585610000|2024-12-30 19:06:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1735585620000|2024-12-30 19:07:00|692|691|692|691|692|691|692|691|0
1735585630000|2024-12-30 19:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735585640000|2024-12-30 19:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735585650000|2024-12-30 19:07:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1735585670000|2024-12-30 19:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735585680000|2024-12-30 19:08:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735585690000|2024-12-30 19:08:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735585700000|2024-12-30 19:08:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735585710000|2024-12-30 19:08:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735585730000|2024-12-30 19:08:50|||||||||7
1735585760000|2024-12-30 19:09:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1735585780000|2024-12-30 19:09:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1735585790000|2024-12-30 19:09:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1735585800000|2024-12-30 19:10:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735585810000|2024-12-30 19:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735585840000|2024-12-30 19:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735585870000|2024-12-30 19:11:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735585880000|2024-12-30 19:11:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735585890000|2024-12-30 19:11:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735585900000|2024-12-30 19:11:40|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|2
1735585910000|2024-12-30 19:11:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735585920000|2024-12-30 19:12:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735585950000|2024-12-30 19:12:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735585960000|2024-12-30 19:12:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735585970000|2024-12-30 19:12:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735585980000|2024-12-30 19:13:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735585990000|2024-12-30 19:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735586000000|2024-12-30 19:13:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1735586010000|2024-12-30 19:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735586020000|2024-12-30 19:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1
1735586030000|2024-12-30 19:13:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1735586040000|2024-12-30 19:14:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735586050000|2024-12-30 19:14:10|691.6|690.6|691.9|690.9|692|691|691.6|690.6|24
1735586060000|2024-12-30 19:14:20|692|691|692|691|692|691|692|691|0
1735586070000|2024-12-30 19:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735586090000|2024-12-30 19:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735586100000|2024-12-30 19:15:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735586120000|2024-12-30 19:15:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1735586130000|2024-12-30 19:15:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735586140000|2024-12-30 19:15:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1735586150000|2024-12-30 19:15:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735586170000|2024-12-30 19:16:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|8
1735586180000|2024-12-30 19:16:20|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|2
1735586190000|2024-12-30 19:16:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1735586200000|2024-12-30 19:16:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1735586220000|2024-12-30 19:17:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1735586230000|2024-12-30 19:17:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|5
1735586250000|2024-12-30 19:17:30|||||||||1
1735586260000|2024-12-30 19:17:40|||||||||1
1735586270000|2024-12-30 19:17:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1735586280000|2024-12-30 19:18:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1735586290000|2024-12-30 19:18:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1735586300000|2024-12-30 19:18:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1735586310000|2024-12-30 19:18:30|691.3|690.3|691.1|690.1|691.3|690.3|691|690|29
1735586320000|2024-12-30 19:18:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1735586330000|2024-12-30 19:18:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|73
1735586340000|2024-12-30 19:19:00|691|690|691|690|691.1|690.1|691|690|12
1735586350000|2024-12-30 19:19:10|||||||||1
1735586360000|2024-12-30 19:19:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735586380000|2024-12-30 19:19:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1735586390000|2024-12-30 19:19:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1735586400000|2024-12-30 19:20:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735586410000|2024-12-30 19:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1735586420000|2024-12-30 19:20:20|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1735586440000|2024-12-30 19:20:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735586450000|2024-12-30 19:20:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735586460000|2024-12-30 19:21:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735586470000|2024-12-30 19:21:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735586480000|2024-12-30 19:21:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|7
1735586490000|2024-12-30 19:21:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735586500000|2024-12-30 19:21:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|13
1735586510000|2024-12-30 19:21:50|||||||||18
1735586520000|2024-12-30 19:22:00|||||||||2
1735586530000|2024-12-30 19:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|29
1735586540000|2024-12-30 19:22:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735586560000|2024-12-30 19:22:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1735586570000|2024-12-30 19:22:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735586580000|2024-12-30 19:23:00|690.8|689.8|690.9|689.9|691|690|690.8|689.8|8
1735586590000|2024-12-30 19:23:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735586600000|2024-12-30 19:23:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735586610000|2024-12-30 19:23:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735586620000|2024-12-30 19:23:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735586630000|2024-12-30 19:23:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735586640000|2024-12-30 19:24:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586650000|2024-12-30 19:24:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586670000|2024-12-30 19:24:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586680000|2024-12-30 19:24:40|||||||||7
1735586700000|2024-12-30 19:25:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1735586710000|2024-12-30 19:25:10|691|690|691|690|691.1|690.1|691|690|5
1735586720000|2024-12-30 19:25:20|690.9|689.9|691|690|691|690|690.9|689.9|1
1735586730000|2024-12-30 19:25:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1735586740000|2024-12-30 19:25:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735586750000|2024-12-30 19:25:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|76
1735586760000|2024-12-30 19:26:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|3
1735586770000|2024-12-30 19:26:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1735586780000|2024-12-30 19:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735586790000|2024-12-30 19:26:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|88
1735586810000|2024-12-30 19:26:50|691.3|690.3|691|690|691.4|690.4|691|690|2
1735586820000|2024-12-30 19:27:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|14
1735586830000|2024-12-30 19:27:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1735586840000|2024-12-30 19:27:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|6
1735586850000|2024-12-30 19:27:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1735586860000|2024-12-30 19:27:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735586870000|2024-12-30 19:27:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735586880000|2024-12-30 19:28:00|691.5|690.5|692.4|691.4|692.6|691.6|691.4|690.4|35
1735586890000|2024-12-30 19:28:10|692.5|691.5|692.3|691.3|692.6|691.6|692.3|691.3|18
1735586900000|2024-12-30 19:28:20|692.1|691.1|691.6|690.6|692.1|691.1|691.5|690.5|21
1735586910000|2024-12-30 19:28:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|25
1735586920000|2024-12-30 19:28:40|691.5|690.5|691.1|690.1|691.5|690.5|690.9|689.9|27
1735586930000|2024-12-30 19:28:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|27
1735586940000|2024-12-30 19:29:00|691|690|691.1|690.1|691.1|690.1|691|690|16
1735586950000|2024-12-30 19:29:10|||||||||20
1735586960000|2024-12-30 19:29:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|30
1735586970000|2024-12-30 19:29:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735586980000|2024-12-30 19:29:40|||||||||14
1735586990000|2024-12-30 19:29:50|||||||||29
1735587000000|2024-12-30 19:30:00|691.5|690.5|692|691|692.1|691.1|691.5|690.5|56
1735587010000|2024-12-30 19:30:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|0
1735587020000|2024-12-30 19:30:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735587030000|2024-12-30 19:30:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735587040000|2024-12-30 19:30:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1735587050000|2024-12-30 19:30:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1735587060000|2024-12-30 19:31:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1735587070000|2024-12-30 19:31:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|9
1735587080000|2024-12-30 19:31:20|692|691|691.8|690.8|692|691|691.8|690.8|0
1735587090000|2024-12-30 19:31:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735587100000|2024-12-30 19:31:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735587110000|2024-12-30 19:31:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735587120000|2024-12-30 19:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735587130000|2024-12-30 19:32:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735587140000|2024-12-30 19:32:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735587160000|2024-12-30 19:32:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735587170000|2024-12-30 19:32:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735587180000|2024-12-30 19:33:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|6
1735587190000|2024-12-30 19:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735587200000|2024-12-30 19:33:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|7
1735587210000|2024-12-30 19:33:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735587220000|2024-12-30 19:33:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735587240000|2024-12-30 19:34:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735587290000|2024-12-30 19:34:50|||||||||4
1735587300000|2024-12-30 19:35:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|4
1735587310000|2024-12-30 19:35:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735587320000|2024-12-30 19:35:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735587410000|2024-12-30 19:36:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735587420000|2024-12-30 19:37:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735587450000|2024-12-30 19:37:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735587460000|2024-12-30 19:37:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735587480000|2024-12-30 19:38:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735587570000|2024-12-30 19:39:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735587580000|2024-12-30 19:39:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735587590000|2024-12-30 19:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735587620000|2024-12-30 19:40:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1735587640000|2024-12-30 19:40:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|978
1735587660000|2024-12-30 19:41:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1735587700000|2024-12-30 19:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1735587710000|2024-12-30 19:41:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735587720000|2024-12-30 19:42:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735587750000|2024-12-30 19:42:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735587760000|2024-12-30 19:42:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735587790000|2024-12-30 19:43:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735587800000|2024-12-30 19:43:20|||||||||10
1735587820000|2024-12-30 19:43:40|||||||||1
1735587830000|2024-12-30 19:43:50|||||||||10
1735587840000|2024-12-30 19:44:00|||||||||12
1735587850000|2024-12-30 19:44:10|691|690|691|690|691|690|691|690|3
1735587860000|2024-12-30 19:44:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1735587880000|2024-12-30 19:44:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735587890000|2024-12-30 19:44:50|691|690|691|690|691|690|691|690|0
1735587900000|2024-12-30 19:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735587910000|2024-12-30 19:45:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735588050000|2024-12-30 19:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735588060000|2024-12-30 19:47:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735588070000|2024-12-30 19:47:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735588080000|2024-12-30 19:48:00|691|690|691|690|691|690|691|690|0
1735588150000|2024-12-30 19:49:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735588180000|2024-12-30 19:49:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735588220000|2024-12-30 19:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735588230000|2024-12-30 19:50:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735588300000|2024-12-30 19:51:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735588310000|2024-12-30 19:51:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735588320000|2024-12-30 19:52:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735588330000|2024-12-30 19:52:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735588340000|2024-12-30 19:52:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735588350000|2024-12-30 19:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1735588410000|2024-12-30 19:53:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735588440000|2024-12-30 19:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735588450000|2024-12-30 19:54:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735588510000|2024-12-30 19:55:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735588520000|2024-12-30 19:55:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735588530000|2024-12-30 19:55:30|||||||||1
1735588570000|2024-12-30 19:56:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735588600000|2024-12-30 19:56:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1735588610000|2024-12-30 19:56:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735588620000|2024-12-30 19:57:00|||||||||2
1735588660000|2024-12-30 19:57:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735588670000|2024-12-30 19:57:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735588680000|2024-12-30 19:58:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735588700000|2024-12-30 19:58:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735588710000|2024-12-30 19:58:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735588720000|2024-12-30 19:58:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1735588730000|2024-12-30 19:58:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735588740000|2024-12-30 19:59:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735588770000|2024-12-30 19:59:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735588790000|2024-12-30 19:59:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735588820000|2024-12-30 20:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735588840000|2024-12-30 20:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735588870000|2024-12-30 20:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1735588890000|2024-12-30 20:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1735588920000|2024-12-30 20:02:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735588950000|2024-12-30 20:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735588960000|2024-12-30 20:02:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735588970000|2024-12-30 20:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735589080000|2024-12-30 20:04:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735589120000|2024-12-30 20:05:20|||||||||1
1735589130000|2024-12-30 20:05:30|692|691|691.9|690.9|692|691|691.9|690.9|14
1735589160000|2024-12-30 20:06:00|692|691|692|691|692|691|692|691|9
1735589170000|2024-12-30 20:06:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735589270000|2024-12-30 20:07:50|||||||||5
1735589280000|2024-12-30 20:08:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589290000|2024-12-30 20:08:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735589300000|2024-12-30 20:08:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589370000|2024-12-30 20:09:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735589380000|2024-12-30 20:09:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589430000|2024-12-30 20:10:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735589440000|2024-12-30 20:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735589470000|2024-12-30 20:11:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589480000|2024-12-30 20:11:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589550000|2024-12-30 20:12:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735589560000|2024-12-30 20:12:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735589570000|2024-12-30 20:12:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735589580000|2024-12-30 20:13:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735589630000|2024-12-30 20:13:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735589720000|2024-12-30 20:15:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735589730000|2024-12-30 20:15:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735589750000|2024-12-30 20:15:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735589760000|2024-12-30 20:16:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735589930000|2024-12-30 20:18:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|13
1735589940000|2024-12-30 20:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735589950000|2024-12-30 20:19:10|693|692|693|692|693|692|693|692|5
1735589960000|2024-12-30 20:19:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590000000|2024-12-30 20:20:00|||||||||20
1735590010000|2024-12-30 20:20:10|||||||||5
1735590040000|2024-12-30 20:20:40|693|692|693|692|693|692|693|692|1
1735590050000|2024-12-30 20:20:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735590060000|2024-12-30 20:21:00|||||||||1
1735590120000|2024-12-30 20:22:00|||||||||2
1735590170000|2024-12-30 20:22:50|||||||||2
1735590200000|2024-12-30 20:23:20|693|692|693|692|693|692|693|692|2
1735590220000|2024-12-30 20:23:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590240000|2024-12-30 20:24:00|693|692|693|692|693.1|692.1|692.9|691.9|7
1735590250000|2024-12-30 20:24:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590300000|2024-12-30 20:25:00|693|692|693|692|693|692|692.9|691.9|0
1735590310000|2024-12-30 20:25:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735590320000|2024-12-30 20:25:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590330000|2024-12-30 20:25:30|693|692|693|692|693|692|692.9|691.9|3
1735590340000|2024-12-30 20:25:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590350000|2024-12-30 20:25:50|693|692|693|692|693|692|692.9|691.9|0
1735590360000|2024-12-30 20:26:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735590380000|2024-12-30 20:26:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735590430000|2024-12-30 20:27:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735590440000|2024-12-30 20:27:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1735590450000|2024-12-30 20:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735590460000|2024-12-30 20:27:40|||||||||1
1735590480000|2024-12-30 20:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735590520000|2024-12-30 20:28:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|5
1735590530000|2024-12-30 20:28:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735590550000|2024-12-30 20:29:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735590560000|2024-12-30 20:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735590570000|2024-12-30 20:29:30|||||||||1
1735590580000|2024-12-30 20:29:40|||||||||2
1735590590000|2024-12-30 20:29:50|||||||||1
1735590600000|2024-12-30 20:30:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1735590610000|2024-12-30 20:30:10|693|692|693|692|693|692|693|692|4
1735590620000|2024-12-30 20:30:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590630000|2024-12-30 20:30:30|693|692|693|692|693|692|693|692|0
1735590640000|2024-12-30 20:30:40|692.9|691.9|693|692|693|692|692.9|691.9|2
1735590680000|2024-12-30 20:31:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590770000|2024-12-30 20:32:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735590780000|2024-12-30 20:33:00|||||||||8
1735590810000|2024-12-30 20:33:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735590830000|2024-12-30 20:33:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735590840000|2024-12-30 20:34:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735590870000|2024-12-30 20:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735590880000|2024-12-30 20:34:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735590890000|2024-12-30 20:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735591010000|2024-12-30 20:36:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735591020000|2024-12-30 20:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735591030000|2024-12-30 20:37:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735591040000|2024-12-30 20:37:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735591050000|2024-12-30 20:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591060000|2024-12-30 20:37:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1735591070000|2024-12-30 20:37:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591090000|2024-12-30 20:38:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735591110000|2024-12-30 20:38:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735591120000|2024-12-30 20:38:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735591140000|2024-12-30 20:39:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591320000|2024-12-30 20:42:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1735591350000|2024-12-30 20:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735591410000|2024-12-30 20:43:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1735591440000|2024-12-30 20:44:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735591450000|2024-12-30 20:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735591500000|2024-12-30 20:45:00|||||||||5
1735591520000|2024-12-30 20:45:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1735591530000|2024-12-30 20:45:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1735591540000|2024-12-30 20:45:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735591550000|2024-12-30 20:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735591560000|2024-12-30 20:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735591570000|2024-12-30 20:46:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735591600000|2024-12-30 20:46:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735591620000|2024-12-30 20:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735591640000|2024-12-30 20:47:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1735591650000|2024-12-30 20:47:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735591690000|2024-12-30 20:48:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1735591700000|2024-12-30 20:48:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1735591710000|2024-12-30 20:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591730000|2024-12-30 20:48:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735591740000|2024-12-30 20:49:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735591760000|2024-12-30 20:49:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735591820000|2024-12-30 20:50:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735591850000|2024-12-30 20:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735591880000|2024-12-30 20:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735591890000|2024-12-30 20:51:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735591910000|2024-12-30 20:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735591920000|2024-12-30 20:52:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735591940000|2024-12-30 20:52:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735591980000|2024-12-30 20:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735592000000|2024-12-30 20:53:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735592020000|2024-12-30 20:53:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735592100000|2024-12-30 20:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735592110000|2024-12-30 20:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735592160000|2024-12-30 20:56:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735592180000|2024-12-30 20:56:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735592190000|2024-12-30 20:56:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735592220000|2024-12-30 20:57:00|692|691|692|691|692|691|692|691|0
1735592270000|2024-12-30 20:57:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735592330000|2024-12-30 20:58:50|692|691|692|691|692|691|692|691|0
1735592340000|2024-12-30 20:59:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735592370000|2024-12-30 20:59:30|692|691|692|691|692|691|691.9|690.9|4
1735592380000|2024-12-30 20:59:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1735592480000|2024-12-30 21:01:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1735592490000|2024-12-30 21:01:30|692|691|692|691|692|691|691.9|690.9|0
1735592830000|2024-12-30 21:07:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735592880000|2024-12-30 21:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735592970000|2024-12-30 21:09:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735593020000|2024-12-30 21:10:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735593040000|2024-12-30 21:10:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593200000|2024-12-30 21:13:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735593220000|2024-12-30 21:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593230000|2024-12-30 21:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593450000|2024-12-30 21:17:30|||||||||1
1735593470000|2024-12-30 21:17:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593480000|2024-12-30 21:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593490000|2024-12-30 21:18:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735593530000|2024-12-30 21:18:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735593550000|2024-12-30 21:19:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593690000|2024-12-30 21:21:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735593710000|2024-12-30 21:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593720000|2024-12-30 21:22:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735593750000|2024-12-30 21:22:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593760000|2024-12-30 21:22:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593820000|2024-12-30 21:23:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593840000|2024-12-30 21:24:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593990000|2024-12-30 21:26:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735594010000|2024-12-30 21:26:50|||||||||2
1735594090000|2024-12-30 21:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735594140000|2024-12-30 21:29:00|||||||||1
1735594210000|2024-12-30 21:30:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1735594220000|2024-12-30 21:30:20|692|691|692|691|692.1|691.1|692|691|0
1735594230000|2024-12-30 21:30:30|||||||||3
1735594320000|2024-12-30 21:32:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735594370000|2024-12-30 21:32:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735594510000|2024-12-30 21:35:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735594570000|2024-12-30 21:36:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735594640000|2024-12-30 21:37:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735594660000|2024-12-30 21:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735594680000|2024-12-30 21:38:00|692|691|692|691|692|691|692|691|0
1735594790000|2024-12-30 21:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735594800000|2024-12-30 21:40:00|692|691|692|691|692|691|692|691|0
1735594840000|2024-12-30 21:40:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735594920000|2024-12-30 21:42:00|||||||||1
1735595040000|2024-12-30 21:44:00|692|691|692|691|692|691|692|691|0
1735595050000|2024-12-30 21:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735595060000|2024-12-30 21:44:20|692|691|692|691|692|691|692|691|0
1735595080000|2024-12-30 21:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735595090000|2024-12-30 21:44:50|692|691|692|691|692|691|692|691|0
1735595100000|2024-12-30 21:45:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735595110000|2024-12-30 21:45:10|691.8|690.8|692|691|692|691|691.8|690.8|0
1735595120000|2024-12-30 21:45:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735595550000|2024-12-30 21:52:30|||||||||2
1735595560000|2024-12-30 21:52:40|692|691|691.9|690.9|692|691|691.9|690.9|5
1735595580000|2024-12-30 21:53:00|||||||||3
1735595650000|2024-12-30 21:54:10|692|691|692|691|692.1|691.1|692|691|7
1735595700000|2024-12-30 21:55:00|692.1|691.1|692|691|692.1|691.1|692|691|6
1735595730000|2024-12-30 21:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735595750000|2024-12-30 21:55:50|692|691|692|691|692|691|692|691|0
1735595760000|2024-12-30 21:56:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735595830000|2024-12-30 21:57:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735595860000|2024-12-30 21:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735595930000|2024-12-30 21:58:50|||||||||2
1735595940000|2024-12-30 21:59:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1735595950000|2024-12-30 21:59:10|||||||||1
1735595960000|2024-12-30 21:59:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735595970000|2024-12-30 21:59:30|||||||||4
1735595980000|2024-12-30 21:59:40|||||||||1
1735595990000|2024-12-30 21:59:50|||||||||9
1735596000000|2024-12-30 22:00:00|692|691|693|690|693.1|691|692|690|0
1735596010000|2024-12-30 22:00:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735596540000|2024-12-30 22:09:00|693.4|690.4|693.1|690.1|693.4|691.3|692.3|690.1|0
1735596570000|2024-12-30 22:09:30|693.3|690.3|693.4|690.4|693.4|690.4|693.3|690.3|0
1735596640000|2024-12-30 22:10:40|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735597790000|2024-12-30 22:29:50|693.1|690.1|693.3|690.3|693.3|690.3|693.1|690.1|0
1735598530000|2024-12-30 22:42:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735599370000|2024-12-30 22:56:10|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735599380000|2024-12-30 22:56:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735599510000|2024-12-30 22:58:30|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735599570000|2024-12-30 22:59:30|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735606800000|2024-12-31 01:00:00|693.1|692.1|693.8|692.8|693.8|692.8|693.1|692.1|0
1735606810000|2024-12-31 01:00:10|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|0
1735606820000|2024-12-31 01:00:20|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|13
1735606850000|2024-12-31 01:00:50|||||||||2
1735606860000|2024-12-31 01:01:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735606870000|2024-12-31 01:01:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735606890000|2024-12-31 01:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1735606900000|2024-12-31 01:01:40|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735606910000|2024-12-31 01:01:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735606940000|2024-12-31 01:02:20|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|1
1735606960000|2024-12-31 01:02:40|694|693|694.1|693.1|694.1|693.1|694|693|10
1735606970000|2024-12-31 01:02:50|694|693|694|693|694|693|694|693|0
1735606980000|2024-12-31 01:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735606990000|2024-12-31 01:03:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735607000000|2024-12-31 01:03:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735607020000|2024-12-31 01:03:40|694|693|694|693|694|693|694|693|0
1735607050000|2024-12-31 01:04:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735607060000|2024-12-31 01:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607090000|2024-12-31 01:04:50|694|693|694|693|694|693|694|693|2
1735607110000|2024-12-31 01:05:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607120000|2024-12-31 01:05:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735607130000|2024-12-31 01:05:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735607160000|2024-12-31 01:06:00|||||||||1
1735607170000|2024-12-31 01:06:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1735607180000|2024-12-31 01:06:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1735607200000|2024-12-31 01:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1735607210000|2024-12-31 01:06:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|4
1735607230000|2024-12-31 01:07:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735607240000|2024-12-31 01:07:20|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|4
1735607250000|2024-12-31 01:07:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607260000|2024-12-31 01:07:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607270000|2024-12-31 01:07:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607280000|2024-12-31 01:08:00|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|0
1735607290000|2024-12-31 01:08:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607310000|2024-12-31 01:08:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607320000|2024-12-31 01:08:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735607340000|2024-12-31 01:09:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735607390000|2024-12-31 01:09:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607400000|2024-12-31 01:10:00|694.3|693.3|694.6|693.6|694.9|693.9|694.3|693.3|343
1735607430000|2024-12-31 01:10:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735607460000|2024-12-31 01:11:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735607480000|2024-12-31 01:11:20|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|0
1735607510000|2024-12-31 01:11:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735607520000|2024-12-31 01:12:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607530000|2024-12-31 01:12:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607540000|2024-12-31 01:12:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607570000|2024-12-31 01:12:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607590000|2024-12-31 01:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607620000|2024-12-31 01:13:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735607640000|2024-12-31 01:14:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735607660000|2024-12-31 01:14:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735607700000|2024-12-31 01:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735607710000|2024-12-31 01:15:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607720000|2024-12-31 01:15:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607750000|2024-12-31 01:15:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607770000|2024-12-31 01:16:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607800000|2024-12-31 01:16:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607820000|2024-12-31 01:17:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735607830000|2024-12-31 01:17:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607940000|2024-12-31 01:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607990000|2024-12-31 01:19:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735608000000|2024-12-31 01:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608010000|2024-12-31 01:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608070000|2024-12-31 01:21:10|694|693|694|693|694|693|694|693|0
1735608080000|2024-12-31 01:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608130000|2024-12-31 01:22:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608140000|2024-12-31 01:22:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735608160000|2024-12-31 01:22:40|694|693|694|693|694|693|694|693|0
1735608180000|2024-12-31 01:23:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735608210000|2024-12-31 01:23:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735608220000|2024-12-31 01:23:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735608280000|2024-12-31 01:24:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735608290000|2024-12-31 01:24:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735608360000|2024-12-31 01:26:00|694|693|694|693|694|693|694|693|0
1735608400000|2024-12-31 01:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608460000|2024-12-31 01:27:40|694|693|694|693|694|693|694|693|0
1735608480000|2024-12-31 01:28:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608500000|2024-12-31 01:28:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608510000|2024-12-31 01:28:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|40
1735608520000|2024-12-31 01:28:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735608540000|2024-12-31 01:29:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735608550000|2024-12-31 01:29:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735608560000|2024-12-31 01:29:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608570000|2024-12-31 01:29:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608580000|2024-12-31 01:29:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608590000|2024-12-31 01:29:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608620000|2024-12-31 01:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735608630000|2024-12-31 01:30:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735608640000|2024-12-31 01:30:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735608690000|2024-12-31 01:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608700000|2024-12-31 01:31:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608720000|2024-12-31 01:32:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608730000|2024-12-31 01:32:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608740000|2024-12-31 01:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735608750000|2024-12-31 01:32:30|694.6|693.6|694.8|693.8|694.8|693.8|694.5|693.5|0
1735608760000|2024-12-31 01:32:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735608810000|2024-12-31 01:33:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735608830000|2024-12-31 01:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1735608890000|2024-12-31 01:34:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735608910000|2024-12-31 01:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735608920000|2024-12-31 01:35:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735608930000|2024-12-31 01:35:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735608950000|2024-12-31 01:35:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735608970000|2024-12-31 01:36:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735608980000|2024-12-31 01:36:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735608990000|2024-12-31 01:36:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735609010000|2024-12-31 01:36:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735609020000|2024-12-31 01:37:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735609030000|2024-12-31 01:37:10|695.5|694.5|695.5|694.5|695.8|694.8|695.5|694.5|0
1735609240000|2024-12-31 01:40:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735609260000|2024-12-31 01:41:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735609270000|2024-12-31 01:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735609310000|2024-12-31 01:41:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735609320000|2024-12-31 01:42:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735609520000|2024-12-31 01:45:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735609540000|2024-12-31 01:45:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735609600000|2024-12-31 01:46:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735609620000|2024-12-31 01:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609630000|2024-12-31 01:47:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609640000|2024-12-31 01:47:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609650000|2024-12-31 01:47:30|695.8|694.8|696|695|696|695|695.8|694.8|0
1735609660000|2024-12-31 01:47:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1735609670000|2024-12-31 01:47:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735609680000|2024-12-31 01:48:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1735609690000|2024-12-31 01:48:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609710000|2024-12-31 01:48:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609720000|2024-12-31 01:48:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609730000|2024-12-31 01:48:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735609740000|2024-12-31 01:49:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735609750000|2024-12-31 01:49:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735609760000|2024-12-31 01:49:20|696.1|695.1|696|695|696.3|695.3|696|695|0
1735609810000|2024-12-31 01:50:10|695.9|694.9|695.8|694.8|696|695|695.8|694.8|0
1735609820000|2024-12-31 01:50:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735609840000|2024-12-31 01:50:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735609890000|2024-12-31 01:51:30|696|695|696|695|696|695|696|695|127
1735609900000|2024-12-31 01:51:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735609910000|2024-12-31 01:51:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735609930000|2024-12-31 01:52:10|696|695|696|695|696|695|696|695|0
1735609940000|2024-12-31 01:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735609950000|2024-12-31 01:52:30|696|695|696|695|696|695|695.9|694.9|0
1735609960000|2024-12-31 01:52:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735609970000|2024-12-31 01:52:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1735609990000|2024-12-31 01:53:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735610010000|2024-12-31 01:53:30|696|695|696|695|696|695|695.9|694.9|0
1735610030000|2024-12-31 01:53:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610110000|2024-12-31 01:55:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735610150000|2024-12-31 01:55:50|696|695|696|695|696|695|696|695|0
1735610160000|2024-12-31 01:56:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610180000|2024-12-31 01:56:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610210000|2024-12-31 01:56:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735610340000|2024-12-31 01:59:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|33
1735610380000|2024-12-31 01:59:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735610390000|2024-12-31 01:59:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735610400000|2024-12-31 02:00:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1735610420000|2024-12-31 02:00:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735610450000|2024-12-31 02:00:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735610460000|2024-12-31 02:01:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735610520000|2024-12-31 02:02:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735610530000|2024-12-31 02:02:10|695|694|695|694|695|694|695|694|0
1735610580000|2024-12-31 02:03:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735610610000|2024-12-31 02:03:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735610630000|2024-12-31 02:03:50|695|694|695|694|695|694|694.9|693.9|0
1735610640000|2024-12-31 02:04:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735610670000|2024-12-31 02:04:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735610720000|2024-12-31 02:05:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1735610740000|2024-12-31 02:05:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735610750000|2024-12-31 02:05:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735610760000|2024-12-31 02:06:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735610770000|2024-12-31 02:06:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735610800000|2024-12-31 02:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610810000|2024-12-31 02:06:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735610880000|2024-12-31 02:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610900000|2024-12-31 02:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735610970000|2024-12-31 02:09:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610980000|2024-12-31 02:09:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735611000000|2024-12-31 02:10:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735611040000|2024-12-31 02:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735611140000|2024-12-31 02:12:20|694|693|694|693|694|693|694|693|0
1735611180000|2024-12-31 02:13:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735611230000|2024-12-31 02:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611240000|2024-12-31 02:14:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735611300000|2024-12-31 02:15:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735611310000|2024-12-31 02:15:10|694|693|694|693|694|693|694|693|0
1735611410000|2024-12-31 02:16:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735611480000|2024-12-31 02:18:00|694|693|694|693|694|693|694|693|3
1735611490000|2024-12-31 02:18:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611520000|2024-12-31 02:18:40|694|693|694|693|694|693|693.9|692.9|0
1735611540000|2024-12-31 02:19:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611570000|2024-12-31 02:19:30|694|693|694|693|694|693|694|693|0
1735611590000|2024-12-31 02:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611670000|2024-12-31 02:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611680000|2024-12-31 02:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611690000|2024-12-31 02:21:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611710000|2024-12-31 02:21:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611720000|2024-12-31 02:22:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611730000|2024-12-31 02:22:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735611990000|2024-12-31 02:26:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612040000|2024-12-31 02:27:20|694|693|694|693|694|693|694|693|0
1735612050000|2024-12-31 02:27:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612080000|2024-12-31 02:28:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735612110000|2024-12-31 02:28:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735612200000|2024-12-31 02:30:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612220000|2024-12-31 02:30:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735612230000|2024-12-31 02:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612240000|2024-12-31 02:30:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612290000|2024-12-31 02:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612320000|2024-12-31 02:32:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612360000|2024-12-31 02:32:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612380000|2024-12-31 02:33:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612430000|2024-12-31 02:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735612490000|2024-12-31 02:34:50|694|693|694|693|694|693|694|693|22
1735612500000|2024-12-31 02:35:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735612520000|2024-12-31 02:35:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735612560000|2024-12-31 02:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735612600000|2024-12-31 02:36:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735612620000|2024-12-31 02:37:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612640000|2024-12-31 02:37:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612650000|2024-12-31 02:37:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735612660000|2024-12-31 02:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|19
1735612670000|2024-12-31 02:37:50|||||||||5
1735612680000|2024-12-31 02:38:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735612840000|2024-12-31 02:40:40|||||||||2
1735612890000|2024-12-31 02:41:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612900000|2024-12-31 02:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612910000|2024-12-31 02:41:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612920000|2024-12-31 02:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735613020000|2024-12-31 02:43:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735613050000|2024-12-31 02:44:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735613060000|2024-12-31 02:44:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735613070000|2024-12-31 02:44:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735613080000|2024-12-31 02:44:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613090000|2024-12-31 02:44:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1735613140000|2024-12-31 02:45:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613150000|2024-12-31 02:45:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735613330000|2024-12-31 02:48:50|694|693|694|693|694|693|694|693|0
1735613340000|2024-12-31 02:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613350000|2024-12-31 02:49:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735613380000|2024-12-31 02:49:40|694|693|694|693|694|693|694|693|0
1735613400000|2024-12-31 02:50:00|||||||||3
1735613480000|2024-12-31 02:51:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735613710000|2024-12-31 02:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735613740000|2024-12-31 02:55:40|694|693|694|693|694|693|694|693|0
1735613770000|2024-12-31 02:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613800000|2024-12-31 02:56:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613820000|2024-12-31 02:57:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613840000|2024-12-31 02:57:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613860000|2024-12-31 02:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613880000|2024-12-31 02:58:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735613890000|2024-12-31 02:58:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735613920000|2024-12-31 02:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735613950000|2024-12-31 02:59:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735613960000|2024-12-31 02:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735613980000|2024-12-31 02:59:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735613990000|2024-12-31 02:59:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|3
1735614000000|2024-12-31 03:00:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735614010000|2024-12-31 03:00:10|||||||||39
1735614030000|2024-12-31 03:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735614050000|2024-12-31 03:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|20
1735614060000|2024-12-31 03:01:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735614070000|2024-12-31 03:01:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735614090000|2024-12-31 03:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614100000|2024-12-31 03:01:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614110000|2024-12-31 03:01:50|693|692|693|692|693|692|693|692|0
1735614130000|2024-12-31 03:02:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735614140000|2024-12-31 03:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1735614200000|2024-12-31 03:03:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1735614210000|2024-12-31 03:03:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614230000|2024-12-31 03:03:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735614240000|2024-12-31 03:04:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735614250000|2024-12-31 03:04:10|693|692|693.1|692.1|693.3|692.3|693|692|0
1735614260000|2024-12-31 03:04:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614290000|2024-12-31 03:04:50|693|692|693|692|693|692|693|692|3
1735614300000|2024-12-31 03:05:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614310000|2024-12-31 03:05:10|693|692|693|692|693.1|692.1|693|692|0
1735614330000|2024-12-31 03:05:30|693.1|692.1|693|692|693.3|692.3|693|692|0
1735614340000|2024-12-31 03:05:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1735614360000|2024-12-31 03:06:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614370000|2024-12-31 03:06:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614380000|2024-12-31 03:06:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614390000|2024-12-31 03:06:30|693|692|693.3|692.3|693.3|692.3|693|692|0
1735614440000|2024-12-31 03:07:20|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|0
1735614450000|2024-12-31 03:07:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735614460000|2024-12-31 03:07:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735614470000|2024-12-31 03:07:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735614480000|2024-12-31 03:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735614490000|2024-12-31 03:08:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614520000|2024-12-31 03:08:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735614570000|2024-12-31 03:09:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614590000|2024-12-31 03:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735614600000|2024-12-31 03:10:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735614620000|2024-12-31 03:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614630000|2024-12-31 03:10:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614650000|2024-12-31 03:10:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614750000|2024-12-31 03:12:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735614770000|2024-12-31 03:12:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614780000|2024-12-31 03:13:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614820000|2024-12-31 03:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614830000|2024-12-31 03:13:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615000000|2024-12-31 03:16:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615120000|2024-12-31 03:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735615130000|2024-12-31 03:18:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615150000|2024-12-31 03:19:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615160000|2024-12-31 03:19:20|694|693|694|693|694|693|694|693|0
1735615190000|2024-12-31 03:19:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615220000|2024-12-31 03:20:20|||||||||3
1735615270000|2024-12-31 03:21:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615290000|2024-12-31 03:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735615300000|2024-12-31 03:21:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615310000|2024-12-31 03:21:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735615320000|2024-12-31 03:22:00|694|693|694.3|693.3|694.3|693.3|694|693|0
1735615380000|2024-12-31 03:23:00|694|693|694|693|694|693|694|693|0
1735615390000|2024-12-31 03:23:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615420000|2024-12-31 03:23:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615430000|2024-12-31 03:23:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615440000|2024-12-31 03:24:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735615450000|2024-12-31 03:24:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615460000|2024-12-31 03:24:20|694|693|694|693|694|693|694|693|0
1735615480000|2024-12-31 03:24:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615500000|2024-12-31 03:25:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615610000|2024-12-31 03:26:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615620000|2024-12-31 03:27:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615660000|2024-12-31 03:27:40|||||||||2
1735615680000|2024-12-31 03:28:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615690000|2024-12-31 03:28:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615730000|2024-12-31 03:28:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615820000|2024-12-31 03:30:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|22
1735615850000|2024-12-31 03:30:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735615880000|2024-12-31 03:31:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616090000|2024-12-31 03:34:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735616290000|2024-12-31 03:38:10|693.9|692.9|694|693|694|693|693.9|692.9|1
1735616430000|2024-12-31 03:40:30|||||||||13
1735616560000|2024-12-31 03:42:40|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|67
1735616570000|2024-12-31 03:42:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616580000|2024-12-31 03:43:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1735616610000|2024-12-31 03:43:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616770000|2024-12-31 03:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735616780000|2024-12-31 03:46:20|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1735616900000|2024-12-31 03:48:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735616910000|2024-12-31 03:48:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735616920000|2024-12-31 03:48:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735616990000|2024-12-31 03:49:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735617040000|2024-12-31 03:50:40|||||||||1
1735617130000|2024-12-31 03:52:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|26
1735617270000|2024-12-31 03:54:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735617280000|2024-12-31 03:54:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735617320000|2024-12-31 03:55:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735617330000|2024-12-31 03:55:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735617340000|2024-12-31 03:55:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735617450000|2024-12-31 03:57:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617480000|2024-12-31 03:58:00|693|692|693|692|693|692|693|692|0
1735617500000|2024-12-31 03:58:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617510000|2024-12-31 03:58:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735617520000|2024-12-31 03:58:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735617550000|2024-12-31 03:59:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617710000|2024-12-31 04:01:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735617720000|2024-12-31 04:02:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735617730000|2024-12-31 04:02:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735617740000|2024-12-31 04:02:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617770000|2024-12-31 04:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735617780000|2024-12-31 04:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735516800000|2024-12-30 00:00:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1735617790000|2024-12-31 04:03:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735617890000|2024-12-31 04:04:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735516810000|2024-12-30 00:00:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735617970000|2024-12-31 04:06:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617980000|2024-12-31 04:06:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735516820000|2024-12-30 00:00:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735618060000|2024-12-31 04:07:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735516830000|2024-12-30 00:00:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735618070000|2024-12-31 04:07:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735516840000|2024-12-30 00:00:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1735618080000|2024-12-31 04:08:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735618090000|2024-12-31 04:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735516850000|2024-12-30 00:00:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735618100000|2024-12-31 04:08:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735516880000|2024-12-30 00:01:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735618120000|2024-12-31 04:08:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735516920000|2024-12-30 00:02:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735618130000|2024-12-31 04:08:50|694|693|694|693|694|693|694|693|0
1735516930000|2024-12-30 00:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735618140000|2024-12-31 04:09:00|693.9|692.9|694|693|694|693|693.9|692.9|14
1735516940000|2024-12-30 00:02:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735618180000|2024-12-31 04:09:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735516970000|2024-12-30 00:02:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735618220000|2024-12-31 04:10:20|694|693|694|693|694|693|694|693|0
1735618230000|2024-12-31 04:10:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735517090000|2024-12-30 00:04:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735618240000|2024-12-31 04:10:40|694|693|694|693|694|693|694|693|0
1735517160000|2024-12-30 00:06:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735618250000|2024-12-31 04:10:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735517170000|2024-12-30 00:06:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735618260000|2024-12-31 04:11:00|694|693|694|693|694|693|694|693|0
1735517180000|2024-12-30 00:06:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735618300000|2024-12-31 04:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735517210000|2024-12-30 00:06:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1735618330000|2024-12-31 04:12:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735618340000|2024-12-31 04:12:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735517220000|2024-12-30 00:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735618350000|2024-12-31 04:12:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735517240000|2024-12-30 00:07:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735618360000|2024-12-31 04:12:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517250000|2024-12-30 00:07:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735618380000|2024-12-31 04:13:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517260000|2024-12-30 00:07:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735618400000|2024-12-31 04:13:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735517300000|2024-12-30 00:08:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1735618420000|2024-12-31 04:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735517330000|2024-12-30 00:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735618450000|2024-12-31 04:14:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517340000|2024-12-30 00:09:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1735618490000|2024-12-31 04:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735517370000|2024-12-30 00:09:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735618510000|2024-12-31 04:15:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735517390000|2024-12-30 00:09:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1735618520000|2024-12-31 04:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618530000|2024-12-31 04:15:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735517400000|2024-12-30 00:10:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735618540000|2024-12-31 04:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735517410000|2024-12-30 00:10:10|683|682|683.3|682.3|683.3|682.3|683|682|0
1735618550000|2024-12-31 04:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735517520000|2024-12-30 00:12:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1735618570000|2024-12-31 04:16:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517640000|2024-12-30 00:14:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735618580000|2024-12-31 04:16:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517650000|2024-12-30 00:14:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735618590000|2024-12-31 04:16:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618600000|2024-12-31 04:16:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735517660000|2024-12-30 00:14:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735618630000|2024-12-31 04:17:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735517710000|2024-12-30 00:15:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1735618640000|2024-12-31 04:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735517750000|2024-12-30 00:15:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735618660000|2024-12-31 04:17:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735517830000|2024-12-30 00:17:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|43
1735618670000|2024-12-31 04:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517840000|2024-12-30 00:17:20|683.8|682.8|683.6|682.6|683.8|682.8|683.5|682.5|0
1735618680000|2024-12-31 04:18:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517850000|2024-12-30 00:17:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1735618710000|2024-12-31 04:18:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735517860000|2024-12-30 00:17:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1735618720000|2024-12-31 04:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517870000|2024-12-30 00:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735618730000|2024-12-31 04:18:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517880000|2024-12-30 00:18:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1735618740000|2024-12-31 04:19:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735517890000|2024-12-30 00:18:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735618750000|2024-12-31 04:19:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735517910000|2024-12-30 00:18:30|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1735618760000|2024-12-31 04:19:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618770000|2024-12-31 04:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735518050000|2024-12-30 00:20:50|684|683|684|683|684.1|683.1|684|683|263
1735618780000|2024-12-31 04:19:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735518100000|2024-12-30 00:21:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735618790000|2024-12-31 04:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735518120000|2024-12-30 00:22:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735618810000|2024-12-31 04:20:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735518200000|2024-12-30 00:23:20|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|9
1735618820000|2024-12-31 04:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735518220000|2024-12-30 00:23:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735618840000|2024-12-31 04:20:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735518250000|2024-12-30 00:24:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735618860000|2024-12-31 04:21:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735518260000|2024-12-30 00:24:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735618870000|2024-12-31 04:21:10|693.8|692.8|694|693|694|693|693.8|692.8|0
1735518290000|2024-12-30 00:24:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735618880000|2024-12-31 04:21:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735518300000|2024-12-30 00:25:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735618900000|2024-12-31 04:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1735618910000|2024-12-31 04:21:50|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|31
1735518310000|2024-12-30 00:25:10|||||||||1
1735618920000|2024-12-31 04:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735518350000|2024-12-30 00:25:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735618930000|2024-12-31 04:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735518370000|2024-12-30 00:26:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735618940000|2024-12-31 04:22:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735518430000|2024-12-30 00:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735618950000|2024-12-31 04:22:30|693.8|692.8|694|693|694|693|693.8|692.8|0
1735518440000|2024-12-30 00:27:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735618960000|2024-12-31 04:22:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|15
1735518520000|2024-12-30 00:28:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735618970000|2024-12-31 04:22:50|||||||||8
1735518540000|2024-12-30 00:29:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735619010000|2024-12-31 04:23:30|||||||||10
1735518550000|2024-12-30 00:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735619020000|2024-12-31 04:23:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1735518590000|2024-12-30 00:29:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735619030000|2024-12-31 04:23:50|694|693|694.1|693.1|694.1|693.1|694|693|11
1735518610000|2024-12-30 00:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735619120000|2024-12-31 04:25:20|||||||||6
1735518620000|2024-12-30 00:30:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735619130000|2024-12-31 04:25:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|26
1735518660000|2024-12-30 00:31:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735619140000|2024-12-31 04:25:40|||||||||11
1735518680000|2024-12-30 00:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735619150000|2024-12-31 04:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735619160000|2024-12-31 04:26:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735518690000|2024-12-30 00:31:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735619180000|2024-12-31 04:26:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|10
1735518700000|2024-12-30 00:31:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735619200000|2024-12-31 04:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|23
1735518720000|2024-12-30 00:32:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735619210000|2024-12-31 04:26:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735518740000|2024-12-30 00:32:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735619220000|2024-12-31 04:27:00|||||||||11
1735518750000|2024-12-30 00:32:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735619240000|2024-12-31 04:27:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|47
1735518770000|2024-12-30 00:32:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735619250000|2024-12-31 04:27:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|122
1735518830000|2024-12-30 00:33:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735619260000|2024-12-31 04:27:40|695|694|694.8|693.8|695|694|694.8|693.8|3
1735518840000|2024-12-30 00:34:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1735619270000|2024-12-31 04:27:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735518880000|2024-12-30 00:34:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735619280000|2024-12-31 04:28:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|23
1735518900000|2024-12-30 00:35:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1735619290000|2024-12-31 04:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735518910000|2024-12-30 00:35:10|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735619300000|2024-12-31 04:28:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735518920000|2024-12-30 00:35:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735619310000|2024-12-31 04:28:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735518940000|2024-12-30 00:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735619320000|2024-12-31 04:28:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735518960000|2024-12-30 00:36:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735619330000|2024-12-31 04:28:50|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|7
1735519310000|2024-12-30 00:41:50|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735619340000|2024-12-31 04:29:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|14
1735519410000|2024-12-30 00:43:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735619360000|2024-12-31 04:29:20|||||||||10
1735519460000|2024-12-30 00:44:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735619370000|2024-12-31 04:29:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|23
1735519470000|2024-12-30 00:44:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735619380000|2024-12-31 04:29:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735519480000|2024-12-30 00:44:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735619390000|2024-12-31 04:29:50|694.8|693.8|694.8|693.8|694.8|693.8|694.5|693.5|12
1735519490000|2024-12-30 00:44:50|||||||||1
1735619400000|2024-12-31 04:30:00|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|2
1735519590000|2024-12-30 00:46:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1735619410000|2024-12-31 04:30:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1735519670000|2024-12-30 00:47:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735619420000|2024-12-31 04:30:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1735619430000|2024-12-31 04:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1735519680000|2024-12-30 00:48:00|685|684|685|684|685|684|685|684|0
1735619440000|2024-12-31 04:30:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1735519970000|2024-12-30 00:52:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735619450000|2024-12-31 04:30:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735520090000|2024-12-30 00:54:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735619460000|2024-12-31 04:31:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735520110000|2024-12-30 00:55:10|685|684|685|684|685|684|685|684|0
1735619470000|2024-12-31 04:31:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|13
1735520140000|2024-12-30 00:55:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735619480000|2024-12-31 04:31:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735520170000|2024-12-30 00:56:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735619490000|2024-12-31 04:31:30|||||||||23
1735520240000|2024-12-30 00:57:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735619500000|2024-12-31 04:31:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735619510000|2024-12-31 04:31:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735520350000|2024-12-30 00:59:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735619540000|2024-12-31 04:32:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1735520400000|2024-12-30 01:00:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|0
1735619550000|2024-12-31 04:32:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735520410000|2024-12-30 01:00:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735619560000|2024-12-31 04:32:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735520420000|2024-12-30 01:00:20|684.6|683.6|684.6|683.6|684.8|683.8|684.5|683.5|0
1735619570000|2024-12-31 04:32:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735520430000|2024-12-30 01:00:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1735619580000|2024-12-31 04:33:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520440000|2024-12-30 01:00:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1735619610000|2024-12-31 04:33:30|695|694|695|694|695|694|694.9|693.9|0
1735520450000|2024-12-30 01:00:50|684.8|683.8|684.8|683.8|684.8|683.8|684.5|683.5|0
1735619630000|2024-12-31 04:33:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520460000|2024-12-30 01:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735619660000|2024-12-31 04:34:20|695|694|695|694|695|694|695|694|0
1735520470000|2024-12-30 01:01:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735619710000|2024-12-31 04:35:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735520500000|2024-12-30 01:01:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735619750000|2024-12-31 04:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735520510000|2024-12-30 01:01:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735619770000|2024-12-31 04:36:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735520550000|2024-12-30 01:02:30|||||||||1
1735619800000|2024-12-31 04:36:40|695|694|695|694|695|694|695|694|0
1735520570000|2024-12-30 01:02:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735619810000|2024-12-31 04:36:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735520580000|2024-12-30 01:03:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735619820000|2024-12-31 04:37:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735520590000|2024-12-30 01:03:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735619830000|2024-12-31 04:37:10|695|694|695.1|694.1|695.1|694.1|695|694|12
1735520600000|2024-12-30 01:03:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735619840000|2024-12-31 04:37:20|695|694|695|694|695|694|695|694|1
1735520610000|2024-12-30 01:03:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735619870000|2024-12-31 04:37:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735520630000|2024-12-30 01:03:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735619880000|2024-12-31 04:38:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735520640000|2024-12-30 01:04:00|685|684|685|684|685|684|685|684|0
1735619930000|2024-12-31 04:38:50|695|694|695|694|695|694|695|694|4
1735520650000|2024-12-30 01:04:10|684.9|683.9|685|684|685|684|684.9|683.9|1
1735619950000|2024-12-31 04:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735520660000|2024-12-30 01:04:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1735619970000|2024-12-31 04:39:30|695|694|695|694|695|694|695|694|0
1735520680000|2024-12-30 01:04:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1735620010000|2024-12-31 04:40:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735520690000|2024-12-30 01:04:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735620020000|2024-12-31 04:40:20|694.9|693.9|695|694|695|694|694.9|693.9|3
1735520720000|2024-12-30 01:05:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735620050000|2024-12-31 04:40:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520740000|2024-12-30 01:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735620060000|2024-12-31 04:41:00|695|694|695|694|695|694|695|694|0
1735520750000|2024-12-30 01:05:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1735620110000|2024-12-31 04:41:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520880000|2024-12-30 01:08:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1735620140000|2024-12-31 04:42:20|695|694|695|694|695|694|695|694|1
1735520890000|2024-12-30 01:08:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735620150000|2024-12-31 04:42:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520900000|2024-12-30 01:08:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|51
1735620180000|2024-12-31 04:43:00|695|694|694.9|693.9|695|694|694.9|693.9|31
1735520910000|2024-12-30 01:08:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620200000|2024-12-31 04:43:20|695|694|695.1|694.1|695.1|694.1|695|694|1
1735520920000|2024-12-30 01:08:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620270000|2024-12-31 04:44:30|695|694|695|694|695|694|695|694|0
1735520930000|2024-12-30 01:08:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735620280000|2024-12-31 04:44:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520940000|2024-12-30 01:09:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620300000|2024-12-31 04:45:00|695|694|695|694|695|694|695|694|0
1735520950000|2024-12-30 01:09:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620340000|2024-12-31 04:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735520970000|2024-12-30 01:09:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620360000|2024-12-31 04:46:00|695|694|695.1|694.1|695.1|694.1|695|694|10
1735520980000|2024-12-30 01:09:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620420000|2024-12-31 04:47:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735520990000|2024-12-30 01:09:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620480000|2024-12-31 04:48:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735521000000|2024-12-30 01:10:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735620610000|2024-12-31 04:50:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735521010000|2024-12-30 01:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735620620000|2024-12-31 04:50:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521040000|2024-12-30 01:10:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735620640000|2024-12-31 04:50:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735521050000|2024-12-30 01:10:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735620660000|2024-12-31 04:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521060000|2024-12-30 01:11:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735620800000|2024-12-31 04:53:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735521070000|2024-12-30 01:11:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735620840000|2024-12-31 04:54:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735521090000|2024-12-30 01:11:30|||||||||3
1735620860000|2024-12-31 04:54:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521100000|2024-12-30 01:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735620910000|2024-12-31 04:55:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735521120000|2024-12-30 01:12:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735620970000|2024-12-31 04:56:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735521180000|2024-12-30 01:13:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735620980000|2024-12-31 04:56:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735521200000|2024-12-30 01:13:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735620990000|2024-12-31 04:56:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735521210000|2024-12-30 01:13:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|0
1735621030000|2024-12-31 04:57:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735521220000|2024-12-30 01:13:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735621070000|2024-12-31 04:57:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735521230000|2024-12-30 01:13:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735621140000|2024-12-31 04:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735521240000|2024-12-30 01:14:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735621150000|2024-12-31 04:59:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735621170000|2024-12-31 04:59:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521300000|2024-12-30 01:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735621330000|2024-12-31 05:02:10|695|694|695|694|695|694|695|694|2
1735521320000|2024-12-30 01:15:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1735621360000|2024-12-31 05:02:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735521330000|2024-12-30 01:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735621370000|2024-12-31 05:02:50|694.8|693.8|695|694|695|694|694.6|693.6|45
1735521340000|2024-12-30 01:15:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735621400000|2024-12-31 05:03:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521360000|2024-12-30 01:16:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735621460000|2024-12-31 05:04:20|695|694|695|694|695|694|695|694|0
1735521370000|2024-12-30 01:16:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735621470000|2024-12-31 05:04:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735521380000|2024-12-30 01:16:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1735521390000|2024-12-30 01:16:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735621550000|2024-12-31 05:05:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735521400000|2024-12-30 01:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735621560000|2024-12-31 05:06:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735521440000|2024-12-30 01:17:20|685|684|685|684|685|684|685|684|0
1735621690000|2024-12-31 05:08:10|695|694|695|694|695.1|694.1|695|694|0
1735521460000|2024-12-30 01:17:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735621700000|2024-12-31 05:08:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521480000|2024-12-30 01:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735621730000|2024-12-31 05:08:50|695|694|695|694|695|694|695|694|0
1735521490000|2024-12-30 01:18:10|685|684|685|684|685|684|684.9|683.9|0
1735621740000|2024-12-31 05:09:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521500000|2024-12-30 01:18:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735621750000|2024-12-31 05:09:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735521510000|2024-12-30 01:18:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735621760000|2024-12-31 05:09:20|695|694|695|694|695|694|695|694|0
1735521540000|2024-12-30 01:19:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735621770000|2024-12-31 05:09:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521550000|2024-12-30 01:19:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735621900000|2024-12-31 05:11:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1735521560000|2024-12-30 01:19:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735621930000|2024-12-31 05:12:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735521580000|2024-12-30 01:19:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735621970000|2024-12-31 05:12:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735521640000|2024-12-30 01:20:40|685|684|685|684|685|684|685|684|0
1735621980000|2024-12-31 05:13:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735521670000|2024-12-30 01:21:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735621990000|2024-12-31 05:13:10|||||||||3
1735521680000|2024-12-30 01:21:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735622010000|2024-12-31 05:13:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735521700000|2024-12-30 01:21:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735622040000|2024-12-31 05:14:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735521720000|2024-12-30 01:22:00|685|684|685|684|685|684|685|684|0
1735622090000|2024-12-31 05:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735521750000|2024-12-30 01:22:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735622110000|2024-12-31 05:15:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521770000|2024-12-30 01:22:50|685|684|685|684|685|684|685|684|0
1735622160000|2024-12-31 05:16:00|695|694|695|694|695|694|695|694|0
1735521780000|2024-12-30 01:23:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735622240000|2024-12-31 05:17:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521790000|2024-12-30 01:23:10|685|684|685|684|685|684|685|684|0
1735622310000|2024-12-31 05:18:30|695|694|695|694|695|694|695|694|0
1735521800000|2024-12-30 01:23:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735622330000|2024-12-31 05:18:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735521820000|2024-12-30 01:23:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1735622350000|2024-12-31 05:19:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735521830000|2024-12-30 01:23:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735622400000|2024-12-31 05:20:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735521840000|2024-12-30 01:24:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735622450000|2024-12-31 05:20:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735521860000|2024-12-30 01:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735622460000|2024-12-31 05:21:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735521890000|2024-12-30 01:24:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735622480000|2024-12-31 05:21:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521900000|2024-12-30 01:25:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735622490000|2024-12-31 05:21:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735521910000|2024-12-30 01:25:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735622500000|2024-12-31 05:21:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735521920000|2024-12-30 01:25:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735622620000|2024-12-31 05:23:40|695|694|695|694|695|694|695|694|0
1735521930000|2024-12-30 01:25:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735622690000|2024-12-31 05:24:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735521940000|2024-12-30 01:25:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735622910000|2024-12-31 05:28:30|||||||||3
1735521960000|2024-12-30 01:26:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|10
1735622980000|2024-12-31 05:29:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1735522180000|2024-12-30 01:29:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1735623000000|2024-12-31 05:30:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|5
1735522190000|2024-12-30 01:29:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735623020000|2024-12-31 05:30:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522220000|2024-12-30 01:30:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735623030000|2024-12-31 05:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735522230000|2024-12-30 01:30:30|685.8|684.8|685.9|684.9|686|685|685.8|684.8|4
1735623040000|2024-12-31 05:30:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522240000|2024-12-30 01:30:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1735623050000|2024-12-31 05:30:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522250000|2024-12-30 01:30:50|686|685|686|685|686|685|686|685|0
1735623060000|2024-12-31 05:31:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735522260000|2024-12-30 01:31:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735623090000|2024-12-31 05:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735522270000|2024-12-30 01:31:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1735623100000|2024-12-31 05:31:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522280000|2024-12-30 01:31:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1735623260000|2024-12-31 05:34:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735522290000|2024-12-30 01:31:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1735623440000|2024-12-31 05:37:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522310000|2024-12-30 01:31:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735623460000|2024-12-31 05:37:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522320000|2024-12-30 01:32:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735623610000|2024-12-31 05:40:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522330000|2024-12-30 01:32:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735623660000|2024-12-31 05:41:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522340000|2024-12-30 01:32:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735623950000|2024-12-31 05:45:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1735522350000|2024-12-30 01:32:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735623960000|2024-12-31 05:46:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735522370000|2024-12-30 01:32:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735624110000|2024-12-31 05:48:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735522380000|2024-12-30 01:33:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735624120000|2024-12-31 05:48:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735522440000|2024-12-30 01:34:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735624240000|2024-12-31 05:50:40|695|694|695|694|695|694|695|694|0
1735522450000|2024-12-30 01:34:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735624280000|2024-12-31 05:51:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735522460000|2024-12-30 01:34:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735624330000|2024-12-31 05:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735522490000|2024-12-30 01:34:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735624360000|2024-12-31 05:52:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735522500000|2024-12-30 01:35:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735624410000|2024-12-31 05:53:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735522520000|2024-12-30 01:35:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735624420000|2024-12-31 05:53:40|695|694|695|694|695|694|695|694|0
1735522530000|2024-12-30 01:35:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735624490000|2024-12-31 05:54:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522590000|2024-12-30 01:36:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624500000|2024-12-31 05:55:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735522600000|2024-12-30 01:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735624530000|2024-12-31 05:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735522640000|2024-12-30 01:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735624560000|2024-12-31 05:56:00|||||||||2
1735522650000|2024-12-30 01:37:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735624610000|2024-12-31 05:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522660000|2024-12-30 01:37:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735624660000|2024-12-31 05:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735522700000|2024-12-30 01:38:20|||||||||10
1735624670000|2024-12-31 05:57:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522750000|2024-12-30 01:39:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624730000|2024-12-31 05:58:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735522790000|2024-12-30 01:39:50|686|685|686|685|686|685|686|685|0
1735624740000|2024-12-31 05:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522860000|2024-12-30 01:41:00|686.1|685.1|686|685|686.1|685.1|686|685|1
1735624750000|2024-12-31 05:59:10|695|694|695|694|695|694|695|694|0
1735522870000|2024-12-30 01:41:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624770000|2024-12-31 05:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735522880000|2024-12-30 01:41:20|686|685|686|685|686|685|686|685|0
1735624800000|2024-12-31 06:00:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735522890000|2024-12-30 01:41:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735624810000|2024-12-31 06:00:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735522900000|2024-12-30 01:41:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624850000|2024-12-31 06:00:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735522920000|2024-12-30 01:42:00|686|685|686|685|686|685|686|685|0
1735624860000|2024-12-31 06:01:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735522940000|2024-12-30 01:42:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624920000|2024-12-31 06:02:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735522950000|2024-12-30 01:42:30|686|685|686|685|686|685|686|685|1
1735624940000|2024-12-31 06:02:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735522960000|2024-12-30 01:42:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735624980000|2024-12-31 06:03:00|694.6|693.6|695|694|695|694|694.6|693.6|34
1735522970000|2024-12-30 01:42:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|21
1735624990000|2024-12-31 06:03:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735522980000|2024-12-30 01:43:00|||||||||1
1735625020000|2024-12-31 06:03:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735523040000|2024-12-30 01:44:00|||||||||1
1735625030000|2024-12-31 06:03:50|695|694|695|694|695|694|695|694|0
1735523050000|2024-12-30 01:44:10|||||||||1
1735625040000|2024-12-31 06:04:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1735523060000|2024-12-30 01:44:20|||||||||13
1735625050000|2024-12-31 06:04:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523070000|2024-12-30 01:44:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1735625070000|2024-12-31 06:04:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735523080000|2024-12-30 01:44:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735625080000|2024-12-31 06:04:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523090000|2024-12-30 01:44:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1735625130000|2024-12-31 06:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735523100000|2024-12-30 01:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735625150000|2024-12-31 06:05:50|||||||||1
1735523120000|2024-12-30 01:45:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1735625170000|2024-12-31 06:06:10|||||||||1
1735523130000|2024-12-30 01:45:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735625220000|2024-12-31 06:07:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523140000|2024-12-30 01:45:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735625230000|2024-12-31 06:07:10|695|694|695|694|695|694|695|694|0
1735523200000|2024-12-30 01:46:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735625240000|2024-12-31 06:07:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1735523210000|2024-12-30 01:46:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735625270000|2024-12-31 06:07:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735523330000|2024-12-30 01:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735625280000|2024-12-31 06:08:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735523390000|2024-12-30 01:49:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1735625350000|2024-12-31 06:09:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523450000|2024-12-30 01:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735625380000|2024-12-31 06:09:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523460000|2024-12-30 01:51:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735625410000|2024-12-31 06:10:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523480000|2024-12-30 01:51:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735625460000|2024-12-31 06:11:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523490000|2024-12-30 01:51:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735625490000|2024-12-31 06:11:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523510000|2024-12-30 01:51:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735625500000|2024-12-31 06:11:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523530000|2024-12-30 01:52:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|3
1735625510000|2024-12-31 06:11:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523550000|2024-12-30 01:52:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735625540000|2024-12-31 06:12:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523570000|2024-12-30 01:52:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1735625560000|2024-12-31 06:12:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735523580000|2024-12-30 01:53:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735625770000|2024-12-31 06:16:10|||||||||2
1735523590000|2024-12-30 01:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735626140000|2024-12-31 06:22:20|||||||||9
1735523620000|2024-12-30 01:53:40|686|685|686|685|686|685|686|685|0
1735626150000|2024-12-31 06:22:30|||||||||4
1735523640000|2024-12-30 01:54:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1735626190000|2024-12-31 06:23:10|||||||||4
1735523660000|2024-12-30 01:54:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735626250000|2024-12-31 06:24:10|||||||||8
1735523670000|2024-12-30 01:54:30|686|685|686|685|686|685|685.9|684.9|0
1735626290000|2024-12-31 06:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735523680000|2024-12-30 01:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735626300000|2024-12-31 06:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735523690000|2024-12-30 01:54:50|686|685|686|685|686|685|686|685|0
1735626360000|2024-12-31 06:26:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735523720000|2024-12-30 01:55:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735626370000|2024-12-31 06:26:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523730000|2024-12-30 01:55:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735626380000|2024-12-31 06:26:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735523740000|2024-12-30 01:55:40|686|685|686|685|686|685|685.9|684.9|0
1735626410000|2024-12-31 06:26:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735523750000|2024-12-30 01:55:50|686.1|685.1|686.1|685.1|686.3|685.3|686|685|0
1735626420000|2024-12-31 06:27:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523760000|2024-12-30 01:56:00|686.3|685.3|686|685|686.3|685.3|686|685|0
1735626440000|2024-12-31 06:27:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735523770000|2024-12-30 01:56:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735626470000|2024-12-31 06:27:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523780000|2024-12-30 01:56:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735626480000|2024-12-31 06:28:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735523790000|2024-12-30 01:56:30|686|685|686|685|686.1|685.1|686|685|0
1735626490000|2024-12-31 06:28:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735523850000|2024-12-30 01:57:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735626500000|2024-12-31 06:28:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735523890000|2024-12-30 01:58:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735626520000|2024-12-31 06:28:40|||||||||2
1735523930000|2024-12-30 01:58:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735626530000|2024-12-31 06:28:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735524000000|2024-12-30 02:00:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735626540000|2024-12-31 06:29:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735524010000|2024-12-30 02:00:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735626610000|2024-12-31 06:30:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735524100000|2024-12-30 02:01:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735524120000|2024-12-30 02:02:00|686|685|686|685|686|685|686|685|3
1735626620000|2024-12-31 06:30:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735524130000|2024-12-30 02:02:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735626650000|2024-12-31 06:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735524160000|2024-12-30 02:02:40|686|685|686|685|686|685|686|685|3
1735626860000|2024-12-31 06:34:20|||||||||6
1735524180000|2024-12-30 02:03:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1735626870000|2024-12-31 06:34:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735524190000|2024-12-30 02:03:10|||||||||10
1735626890000|2024-12-31 06:34:50|695|694|695|694|695.1|694.1|694.9|693.9|0
1735524210000|2024-12-30 02:03:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1735626910000|2024-12-31 06:35:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735524220000|2024-12-30 02:03:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1735626920000|2024-12-31 06:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735524230000|2024-12-30 02:03:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|11
1735626940000|2024-12-31 06:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735524240000|2024-12-30 02:04:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1735626950000|2024-12-31 06:35:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524250000|2024-12-30 02:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735626960000|2024-12-31 06:36:00|695|694|695|694|695|694|695|694|0
1735524300000|2024-12-30 02:05:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1735627010000|2024-12-31 06:36:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1735524320000|2024-12-30 02:05:20|||||||||1
1735627060000|2024-12-31 06:37:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524330000|2024-12-30 02:05:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735627070000|2024-12-31 06:37:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524360000|2024-12-30 02:06:00|||||||||1
1735627080000|2024-12-31 06:38:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524410000|2024-12-30 02:06:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735627090000|2024-12-31 06:38:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524420000|2024-12-30 02:07:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735627100000|2024-12-31 06:38:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524440000|2024-12-30 02:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735627120000|2024-12-31 06:38:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735524600000|2024-12-30 02:10:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1735627130000|2024-12-31 06:38:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524610000|2024-12-30 02:10:10|686|685|686|685|686|685|686|685|0
1735627150000|2024-12-31 06:39:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524630000|2024-12-30 02:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735627160000|2024-12-31 06:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735524640000|2024-12-30 02:10:40|686|685|686|685|686|685|686|685|0
1735627170000|2024-12-31 06:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735524660000|2024-12-30 02:11:00|||||||||1
1735627190000|2024-12-31 06:39:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524780000|2024-12-30 02:13:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735627200000|2024-12-31 06:40:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524800000|2024-12-30 02:13:20|686|685|686|685|686|685|686|685|0
1735627210000|2024-12-31 06:40:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735524820000|2024-12-30 02:13:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1735627220000|2024-12-31 06:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735524830000|2024-12-30 02:13:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735627410000|2024-12-31 06:43:30|||||||||2
1735524840000|2024-12-30 02:14:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1735627540000|2024-12-31 06:45:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|16
1735524850000|2024-12-30 02:14:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1735627550000|2024-12-31 06:45:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735524880000|2024-12-30 02:14:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735627560000|2024-12-31 06:46:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735524890000|2024-12-30 02:14:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735627570000|2024-12-31 06:46:10|695.4|694.4|695.6|694.6|695.8|694.8|695.4|694.4|1
1735525000000|2024-12-30 02:16:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735627580000|2024-12-31 06:46:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735525010000|2024-12-30 02:16:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735627590000|2024-12-31 06:46:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735525020000|2024-12-30 02:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735627610000|2024-12-31 06:46:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525040000|2024-12-30 02:17:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735627620000|2024-12-31 06:47:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735525050000|2024-12-30 02:17:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735627630000|2024-12-31 06:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735525080000|2024-12-30 02:18:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735627640000|2024-12-31 06:47:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735525090000|2024-12-30 02:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735627650000|2024-12-31 06:47:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735525110000|2024-12-30 02:18:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735627670000|2024-12-31 06:47:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735525130000|2024-12-30 02:18:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735627680000|2024-12-31 06:48:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735525210000|2024-12-30 02:20:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735627690000|2024-12-31 06:48:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1735525270000|2024-12-30 02:21:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735627700000|2024-12-31 06:48:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525350000|2024-12-30 02:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735627720000|2024-12-31 06:48:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735525440000|2024-12-30 02:24:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735627750000|2024-12-31 06:49:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525450000|2024-12-30 02:24:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735627770000|2024-12-31 06:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735525480000|2024-12-30 02:24:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1735627820000|2024-12-31 06:50:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735525510000|2024-12-30 02:25:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735627850000|2024-12-31 06:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735525710000|2024-12-30 02:28:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735627860000|2024-12-31 06:51:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525730000|2024-12-30 02:28:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735627880000|2024-12-31 06:51:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735525740000|2024-12-30 02:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735627910000|2024-12-31 06:51:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735525750000|2024-12-30 02:29:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735627970000|2024-12-31 06:52:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735525760000|2024-12-30 02:29:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735627980000|2024-12-31 06:53:00|||||||||1
1735525800000|2024-12-30 02:30:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735628000000|2024-12-31 06:53:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735525810000|2024-12-30 02:30:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1735628010000|2024-12-31 06:53:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735525830000|2024-12-30 02:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735628050000|2024-12-31 06:54:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735525900000|2024-12-30 02:31:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1735628130000|2024-12-31 06:55:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735525910000|2024-12-30 02:31:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735628140000|2024-12-31 06:55:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735525920000|2024-12-30 02:32:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1735628150000|2024-12-31 06:55:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525930000|2024-12-30 02:32:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1735628160000|2024-12-31 06:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735525960000|2024-12-30 02:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735628170000|2024-12-31 06:56:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735525970000|2024-12-30 02:32:50|686.3|685.3|686|685|686.3|685.3|686|685|2
1735628200000|2024-12-31 06:56:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735526060000|2024-12-30 02:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735628210000|2024-12-31 06:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735526140000|2024-12-30 02:35:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735628220000|2024-12-31 06:57:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735526160000|2024-12-30 02:36:00|686|685|686|685|686|685|686|685|1
1735628240000|2024-12-31 06:57:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735526200000|2024-12-30 02:36:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1735628250000|2024-12-31 06:57:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735526230000|2024-12-30 02:37:10|||||||||2
1735628270000|2024-12-31 06:57:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735526250000|2024-12-30 02:37:30|||||||||4
1735628280000|2024-12-31 06:58:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735526290000|2024-12-30 02:38:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1735628340000|2024-12-31 06:59:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735526300000|2024-12-30 02:38:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735628350000|2024-12-31 06:59:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735526310000|2024-12-30 02:38:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735628360000|2024-12-31 06:59:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735526520000|2024-12-30 02:42:00|686|685|686|685|686|685|686|685|1
1735628400000|2024-12-31 07:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735526580000|2024-12-30 02:43:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735628410000|2024-12-31 07:00:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735526640000|2024-12-30 02:44:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735628460000|2024-12-31 07:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735526670000|2024-12-30 02:44:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735628480000|2024-12-31 07:01:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735628500000|2024-12-31 07:01:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735526700000|2024-12-30 02:45:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735628520000|2024-12-31 07:02:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735526710000|2024-12-30 02:45:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735628540000|2024-12-31 07:02:20|695|694|695|694|695|694|695|694|2
1735526730000|2024-12-30 02:45:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735628590000|2024-12-31 07:03:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735526770000|2024-12-30 02:46:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735628650000|2024-12-31 07:04:10|695|694|695|694|695|694|694.9|693.9|0
1735526820000|2024-12-30 02:47:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735628660000|2024-12-31 07:04:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735526840000|2024-12-30 02:47:20|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|1
1735628680000|2024-12-31 07:04:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735526870000|2024-12-30 02:47:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735628710000|2024-12-31 07:05:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735526880000|2024-12-30 02:48:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735628720000|2024-12-31 07:05:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735526890000|2024-12-30 02:48:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735628730000|2024-12-31 07:05:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735526920000|2024-12-30 02:48:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735628740000|2024-12-31 07:05:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735526930000|2024-12-30 02:48:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735628780000|2024-12-31 07:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735526940000|2024-12-30 02:49:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735628800000|2024-12-31 07:06:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735526960000|2024-12-30 02:49:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735628810000|2024-12-31 07:06:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735527050000|2024-12-30 02:50:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735628820000|2024-12-31 07:07:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735527060000|2024-12-30 02:51:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735628830000|2024-12-31 07:07:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735527070000|2024-12-30 02:51:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735628870000|2024-12-31 07:07:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735527100000|2024-12-30 02:51:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735628890000|2024-12-31 07:08:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735628970000|2024-12-31 07:09:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|22
1735527160000|2024-12-30 02:52:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1735629010000|2024-12-31 07:10:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1735527190000|2024-12-30 02:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735629030000|2024-12-31 07:10:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735527200000|2024-12-30 02:53:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735629050000|2024-12-31 07:10:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|66
1735527230000|2024-12-30 02:53:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735629060000|2024-12-31 07:11:00|694.1|693.1|694|693|694.1|693.1|694|693|64
1735527280000|2024-12-30 02:54:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735629080000|2024-12-31 07:11:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1735527300000|2024-12-30 02:55:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735629100000|2024-12-31 07:11:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735527310000|2024-12-30 02:55:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735629120000|2024-12-31 07:12:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735527460000|2024-12-30 02:57:40|||||||||2
1735629130000|2024-12-31 07:12:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735527490000|2024-12-30 02:58:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735629140000|2024-12-31 07:12:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735527550000|2024-12-30 02:59:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735629180000|2024-12-31 07:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735527560000|2024-12-30 02:59:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1735629210000|2024-12-31 07:13:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1735527640000|2024-12-30 03:00:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735629220000|2024-12-31 07:13:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735527680000|2024-12-30 03:01:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629300000|2024-12-31 07:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735527690000|2024-12-30 03:01:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735629330000|2024-12-31 07:15:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735527700000|2024-12-30 03:01:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629340000|2024-12-31 07:15:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735527710000|2024-12-30 03:01:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735629380000|2024-12-31 07:16:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735527740000|2024-12-30 03:02:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629420000|2024-12-31 07:17:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735527750000|2024-12-30 03:02:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735629430000|2024-12-31 07:17:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1735527760000|2024-12-30 03:02:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629440000|2024-12-31 07:17:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735527810000|2024-12-30 03:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735629450000|2024-12-31 07:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735527840000|2024-12-30 03:04:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629460000|2024-12-31 07:17:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735527910000|2024-12-30 03:05:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735629470000|2024-12-31 07:17:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735527920000|2024-12-30 03:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735629490000|2024-12-31 07:18:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735528180000|2024-12-30 03:09:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1735629500000|2024-12-31 07:18:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735528190000|2024-12-30 03:09:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735629550000|2024-12-31 07:19:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1735528210000|2024-12-30 03:10:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1735629570000|2024-12-31 07:19:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735528290000|2024-12-30 03:11:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735629590000|2024-12-31 07:19:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735528300000|2024-12-30 03:11:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735629620000|2024-12-31 07:20:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735528430000|2024-12-30 03:13:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735629720000|2024-12-31 07:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1735528440000|2024-12-30 03:14:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1735629780000|2024-12-31 07:23:00|694|693|694|693|694|693|694|693|1
1735528460000|2024-12-30 03:14:20|685|684|685|684|685|684|684.9|683.9|2
1735629790000|2024-12-31 07:23:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735528480000|2024-12-30 03:14:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735629840000|2024-12-31 07:24:00|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|0
1735528490000|2024-12-30 03:14:50|685|684|685|684|685|684|685|684|0
1735629850000|2024-12-31 07:24:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735528500000|2024-12-30 03:15:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1735629860000|2024-12-31 07:24:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735528550000|2024-12-30 03:15:50|||||||||1
1735629880000|2024-12-31 07:24:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735528560000|2024-12-30 03:16:00|685|684|685|684|685|684|685|684|1
1735629890000|2024-12-31 07:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735528600000|2024-12-30 03:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735629900000|2024-12-31 07:25:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1735528630000|2024-12-30 03:17:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735629920000|2024-12-31 07:25:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735528640000|2024-12-30 03:17:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735629930000|2024-12-31 07:25:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735528650000|2024-12-30 03:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735629940000|2024-12-31 07:25:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735528730000|2024-12-30 03:18:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735629950000|2024-12-31 07:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735528740000|2024-12-30 03:19:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1735629960000|2024-12-31 07:26:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735528760000|2024-12-30 03:19:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735630010000|2024-12-31 07:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735528880000|2024-12-30 03:21:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735630020000|2024-12-31 07:27:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735528890000|2024-12-30 03:21:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735630040000|2024-12-31 07:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735528900000|2024-12-30 03:21:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735630060000|2024-12-31 07:27:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|7
1735528930000|2024-12-30 03:22:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735630090000|2024-12-31 07:28:10|693|692|693|692|693|692|693|692|59
1735528940000|2024-12-30 03:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735630100000|2024-12-31 07:28:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735528950000|2024-12-30 03:22:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1735528960000|2024-12-30 03:22:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1735630200000|2024-12-31 07:30:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735528990000|2024-12-30 03:23:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735630210000|2024-12-31 07:30:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1735529050000|2024-12-30 03:24:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735630240000|2024-12-31 07:30:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735630260000|2024-12-31 07:31:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735529100000|2024-12-30 03:25:00|685|684|685|684|685|684|685|684|0
1735630280000|2024-12-31 07:31:20|||||||||1
1735529140000|2024-12-30 03:25:40|||||||||1
1735630330000|2024-12-31 07:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1735529160000|2024-12-30 03:26:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735630360000|2024-12-31 07:32:40|||||||||2
1735529170000|2024-12-30 03:26:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735630370000|2024-12-31 07:32:50|||||||||2
1735529180000|2024-12-30 03:26:20|685|684|685|684|685|684|685|684|0
1735630450000|2024-12-31 07:34:10|||||||||1
1735529200000|2024-12-30 03:26:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735630490000|2024-12-31 07:34:50|||||||||1
1735529420000|2024-12-30 03:30:20|685|684|685|684|685|684|685|684|3
1735630530000|2024-12-31 07:35:30|||||||||2
1735630570000|2024-12-31 07:36:10|||||||||1
1735529460000|2024-12-30 03:31:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735630580000|2024-12-31 07:36:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735529470000|2024-12-30 03:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735630590000|2024-12-31 07:36:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1735529530000|2024-12-30 03:32:10|685|684|685|684|685|684|685|684|1
1735630620000|2024-12-31 07:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735529880000|2024-12-30 03:38:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1735630640000|2024-12-31 07:37:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735530060000|2024-12-30 03:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735630660000|2024-12-31 07:37:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735530140000|2024-12-30 03:42:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1735630700000|2024-12-31 07:38:20|||||||||2
1735530180000|2024-12-30 03:43:00|||||||||1
1735630720000|2024-12-31 07:38:40|||||||||6
1735530350000|2024-12-30 03:45:50|685|684|685|684|685|684|685|684|0
1735630740000|2024-12-31 07:39:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735530430000|2024-12-30 03:47:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735630750000|2024-12-31 07:39:10|||||||||1
1735531000000|2024-12-30 03:56:40|||||||||10
1735630920000|2024-12-31 07:42:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735531020000|2024-12-30 03:57:00|685|684|685|684|685|684|685|684|1
1735630930000|2024-12-31 07:42:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735531220000|2024-12-30 04:00:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735630950000|2024-12-31 07:42:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735531410000|2024-12-30 04:03:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735631000000|2024-12-31 07:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735531610000|2024-12-30 04:06:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1735631020000|2024-12-31 07:43:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735531710000|2024-12-30 04:08:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735631030000|2024-12-31 07:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735532310000|2024-12-30 04:18:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735631050000|2024-12-31 07:44:10|||||||||1
1735532450000|2024-12-30 04:20:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|8
1735631080000|2024-12-31 07:44:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735532500000|2024-12-30 04:21:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1735631090000|2024-12-31 07:44:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1735532520000|2024-12-30 04:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735631100000|2024-12-31 07:45:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735532560000|2024-12-30 04:22:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|14
1735631120000|2024-12-31 07:45:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735532740000|2024-12-30 04:25:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735631160000|2024-12-31 07:46:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735532760000|2024-12-30 04:26:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735631170000|2024-12-31 07:46:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735532830000|2024-12-30 04:27:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735631180000|2024-12-31 07:46:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735532840000|2024-12-30 04:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735631200000|2024-12-31 07:46:40|||||||||1
1735532870000|2024-12-30 04:27:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735631210000|2024-12-31 07:46:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735532900000|2024-12-30 04:28:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735631230000|2024-12-31 07:47:10|||||||||1
1735533000000|2024-12-30 04:30:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735631260000|2024-12-31 07:47:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735533060000|2024-12-30 04:31:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735631320000|2024-12-31 07:48:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1735533080000|2024-12-30 04:31:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735631360000|2024-12-31 07:49:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1735533180000|2024-12-30 04:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1735631380000|2024-12-31 07:49:40|||||||||4
1735533310000|2024-12-30 04:35:10|685|684|685|684|685|684|685|684|0
1735533420000|2024-12-30 04:37:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1735631400000|2024-12-31 07:50:00|||||||||5
1735533430000|2024-12-30 04:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1735631410000|2024-12-31 07:50:10|||||||||1
1735533670000|2024-12-30 04:41:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|21
1735631430000|2024-12-31 07:50:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|27
1735533700000|2024-12-30 04:41:40|||||||||6
1735631450000|2024-12-31 07:50:50|693|692|693|692|693|692|693|692|5
1735533810000|2024-12-30 04:43:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1735631460000|2024-12-31 07:51:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735533940000|2024-12-30 04:45:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1735631470000|2024-12-31 07:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735534190000|2024-12-30 04:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735631490000|2024-12-31 07:51:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735534210000|2024-12-30 04:50:10|686|685|686|685|686|685|686|685|23
1735631500000|2024-12-31 07:51:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735534260000|2024-12-30 04:51:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735631520000|2024-12-31 07:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735534280000|2024-12-30 04:51:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1735631530000|2024-12-31 07:52:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735534290000|2024-12-30 04:51:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|24
1735631540000|2024-12-31 07:52:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735534400000|2024-12-30 04:53:20|686|685|686|685|686|685|686|685|0
1735631550000|2024-12-31 07:52:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735534680000|2024-12-30 04:58:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735631560000|2024-12-31 07:52:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735534730000|2024-12-30 04:58:50|||||||||1
1735631570000|2024-12-31 07:52:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735534820000|2024-12-30 05:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1735534860000|2024-12-30 05:01:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1735631580000|2024-12-31 07:53:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735534920000|2024-12-30 05:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1735631590000|2024-12-31 07:53:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735534930000|2024-12-30 05:02:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735631600000|2024-12-31 07:53:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1735534940000|2024-12-30 05:02:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735631620000|2024-12-31 07:53:40|||||||||2
1735535110000|2024-12-30 05:05:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1735631630000|2024-12-31 07:53:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735535160000|2024-12-30 05:06:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735631640000|2024-12-31 07:54:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735535200000|2024-12-30 05:06:40|||||||||1
1735631650000|2024-12-31 07:54:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735535390000|2024-12-30 05:09:50|||||||||1
1735631710000|2024-12-31 07:55:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735535430000|2024-12-30 05:10:30|||||||||1
1735631720000|2024-12-31 07:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735535460000|2024-12-30 05:11:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735631730000|2024-12-31 07:55:30|||||||||2
1735535470000|2024-12-30 05:11:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735631770000|2024-12-31 07:56:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1735535670000|2024-12-30 05:14:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735631780000|2024-12-31 07:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735535790000|2024-12-30 05:16:30|686|685|686.1|685.1|686.1|685.1|686|685|13
1735631860000|2024-12-31 07:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735535850000|2024-12-30 05:17:30|||||||||1
1735631880000|2024-12-31 07:58:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735535920000|2024-12-30 05:18:40|||||||||5
1735631890000|2024-12-31 07:58:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735536030000|2024-12-30 05:20:30|686|685|686|685|686|685|686|685|0
1735631900000|2024-12-31 07:58:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735536110000|2024-12-30 05:21:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735631910000|2024-12-31 07:58:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735536120000|2024-12-30 05:22:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735631920000|2024-12-31 07:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735536200000|2024-12-30 05:23:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1735631930000|2024-12-31 07:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735536240000|2024-12-30 05:24:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735631940000|2024-12-31 07:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735536250000|2024-12-30 05:24:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735536260000|2024-12-30 05:24:20|||||||||1
1735632000000|2024-12-31 08:00:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|1
1735536270000|2024-12-30 05:24:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632020000|2024-12-31 08:00:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735536290000|2024-12-30 05:24:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735632030000|2024-12-31 08:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735536340000|2024-12-30 05:25:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632050000|2024-12-31 08:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735536460000|2024-12-30 05:27:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632060000|2024-12-31 08:01:00|693|692|692.9|691.9|693|692|692.8|691.8|0
1735536570000|2024-12-30 05:29:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632070000|2024-12-31 08:01:10|693|692|693|692|693|692|692.9|691.9|0
1735536580000|2024-12-30 05:29:40|||||||||1
1735632080000|2024-12-31 08:01:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735536600000|2024-12-30 05:30:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1735632090000|2024-12-31 08:01:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1735536610000|2024-12-30 05:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735632100000|2024-12-31 08:01:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735536620000|2024-12-30 05:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735632110000|2024-12-31 08:01:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|3
1735536770000|2024-12-30 05:32:50|||||||||4
1735632120000|2024-12-31 08:02:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1735537010000|2024-12-30 05:36:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1735632130000|2024-12-31 08:02:10|693|692|693|692|693.1|692.1|692.9|691.9|0
1735537070000|2024-12-30 05:37:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632140000|2024-12-31 08:02:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735537260000|2024-12-30 05:41:00|||||||||1
1735632150000|2024-12-31 08:02:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735537360000|2024-12-30 05:42:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735632160000|2024-12-31 08:02:40|693|692|693|692|693|692|693|692|0
1735537540000|2024-12-30 05:45:40|||||||||5
1735632180000|2024-12-31 08:03:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735537710000|2024-12-30 05:48:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735632210000|2024-12-31 08:03:30|693|692|693|692|693.1|692.1|693|692|0
1735537730000|2024-12-30 05:48:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632220000|2024-12-31 08:03:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735632230000|2024-12-31 08:03:50|693|692|693|692|693|692|693|692|1
1735537860000|2024-12-30 05:51:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735632240000|2024-12-31 08:04:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735537920000|2024-12-30 05:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735632250000|2024-12-31 08:04:10|693|692|693|692|693|692|693|692|0
1735537930000|2024-12-30 05:52:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735632270000|2024-12-31 08:04:30|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|18
1735537940000|2024-12-30 05:52:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735632290000|2024-12-31 08:04:50|||||||||2
1735538090000|2024-12-30 05:54:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735538100000|2024-12-30 05:55:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632300000|2024-12-31 08:05:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1735538120000|2024-12-30 05:55:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632310000|2024-12-31 08:05:10|692.8|691.8|693|692|693|692|692.8|691.8|31
1735538140000|2024-12-30 05:55:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735632330000|2024-12-31 08:05:30|||||||||1
1735538240000|2024-12-30 05:57:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1735632340000|2024-12-31 08:05:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735538270000|2024-12-30 05:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735632360000|2024-12-31 08:06:00|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|3
1735538280000|2024-12-30 05:58:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735632370000|2024-12-31 08:06:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735538290000|2024-12-30 05:58:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1735632380000|2024-12-31 08:06:20|||||||||1
1735538330000|2024-12-30 05:58:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735632400000|2024-12-31 08:06:40|||||||||1
1735538340000|2024-12-30 05:59:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1735632410000|2024-12-31 08:06:50|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||1
1735538400000|2024-12-30 06:00:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735632440000|2024-12-31 08:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735538420000|2024-12-30 06:00:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1735632450000|2024-12-31 08:07:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735538470000|2024-12-30 06:01:10|||||||||2
1735632460000|2024-12-31 08:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735538530000|2024-12-30 06:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1735632470000|2024-12-31 08:07:50|693|692|693|692|693|692|693|692|0
1735538590000|2024-12-30 06:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632480000|2024-12-31 08:08:00|||||||||1
1735538600000|2024-12-30 06:03:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735632490000|2024-12-31 08:08:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735538610000|2024-12-30 06:03:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735632510000|2024-12-31 08:08:30|693|692|693|692|693|692|693|692|1
1735538620000|2024-12-30 06:03:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735632520000|2024-12-31 08:08:40|||||||||1
1735538630000|2024-12-30 06:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735538770000|2024-12-30 06:06:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735632550000|2024-12-31 08:09:10|||||||||1
1735538780000|2024-12-30 06:06:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1735632560000|2024-12-31 08:09:20|||||||||1
1735538810000|2024-12-30 06:06:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1735632570000|2024-12-31 08:09:30|||||||||1
1735538880000|2024-12-30 06:08:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735632580000|2024-12-31 08:09:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1735538980000|2024-12-30 06:09:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|1
1735632590000|2024-12-31 08:09:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735538990000|2024-12-30 06:09:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735632600000|2024-12-31 08:10:00|693|692|693|692|693.1|692.1|693|692|0
1735539010000|2024-12-30 06:10:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1735632610000|2024-12-31 08:10:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735539030000|2024-12-30 06:10:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735632680000|2024-12-31 08:11:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735539060000|2024-12-30 06:11:00|||||||||1
1735632700000|2024-12-31 08:11:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735539160000|2024-12-30 06:12:40|||||||||1
1735632720000|2024-12-31 08:12:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735539190000|2024-12-30 06:13:10|||||||||2
1735632740000|2024-12-31 08:12:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735539270000|2024-12-30 06:14:30|||||||||1
1735632760000|2024-12-31 08:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735539320000|2024-12-30 06:15:20|||||||||3
1735632780000|2024-12-31 08:13:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735539340000|2024-12-30 06:15:40|||||||||1
1735632790000|2024-12-31 08:13:10|||||||||1
1735539400000|2024-12-30 06:16:40|||||||||1
1735632820000|2024-12-31 08:13:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735539470000|2024-12-30 06:17:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735632830000|2024-12-31 08:13:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735539490000|2024-12-30 06:18:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632840000|2024-12-31 08:14:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735539610000|2024-12-30 06:20:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735632860000|2024-12-31 08:14:20|||||||||1
1735539630000|2024-12-30 06:20:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1735632880000|2024-12-31 08:14:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735539710000|2024-12-30 06:21:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735632890000|2024-12-31 08:14:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735539720000|2024-12-30 06:22:00|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|1
1735632930000|2024-12-31 08:15:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735539760000|2024-12-30 06:22:40|||||||||6
1735632990000|2024-12-31 08:16:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735539920000|2024-12-30 06:25:20|||||||||5
1735633000000|2024-12-31 08:16:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735539960000|2024-12-30 06:26:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1735633010000|2024-12-31 08:16:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735539970000|2024-12-30 06:26:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735633020000|2024-12-31 08:17:00|693.1|692.1|693|692|693.1|692.1|693|692|1
1735539980000|2024-12-30 06:26:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633030000|2024-12-31 08:17:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735539990000|2024-12-30 06:26:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633050000|2024-12-31 08:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1735540030000|2024-12-30 06:27:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1735633060000|2024-12-31 08:17:40|693|692|693|692|693|692|693|692|0
1735540070000|2024-12-30 06:27:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735633070000|2024-12-31 08:17:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735540090000|2024-12-30 06:28:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735633080000|2024-12-31 08:18:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735540150000|2024-12-30 06:29:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735633090000|2024-12-31 08:18:10|||||||||1
1735540190000|2024-12-30 06:29:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633110000|2024-12-31 08:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|308
1735540200000|2024-12-30 06:30:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633140000|2024-12-31 08:19:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735540210000|2024-12-30 06:30:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633150000|2024-12-31 08:19:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|22
1735540230000|2024-12-30 06:30:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633160000|2024-12-31 08:19:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735540240000|2024-12-30 06:30:40|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1735633180000|2024-12-31 08:19:40|||||||||46
1735540280000|2024-12-30 06:31:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1735633190000|2024-12-31 08:19:50|||||||||1
1735540310000|2024-12-30 06:31:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1735633220000|2024-12-31 08:20:20|||||||||3
1735540320000|2024-12-30 06:32:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735633240000|2024-12-31 08:20:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735540380000|2024-12-30 06:33:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1735633300000|2024-12-31 08:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735540610000|2024-12-30 06:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|26
1735633330000|2024-12-31 08:22:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735540630000|2024-12-30 06:37:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1735633340000|2024-12-31 08:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735540640000|2024-12-30 06:37:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735633350000|2024-12-31 08:22:30|||||||||1
1735540730000|2024-12-30 06:38:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1735633380000|2024-12-31 08:23:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|66
1735540750000|2024-12-30 06:39:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735633390000|2024-12-31 08:23:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|130
1735540760000|2024-12-30 06:39:20|685|684|685|684|685|684|685|684|0
1735633400000|2024-12-31 08:23:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735540780000|2024-12-30 06:39:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735633410000|2024-12-31 08:23:30|||||||||1
1735540860000|2024-12-30 06:41:00|||||||||1
1735633420000|2024-12-31 08:23:40|||||||||1
1735540880000|2024-12-30 06:41:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1735633430000|2024-12-31 08:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1735540930000|2024-12-30 06:42:10|||||||||3
1735633440000|2024-12-31 08:24:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735540940000|2024-12-30 06:42:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735633460000|2024-12-31 08:24:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735540960000|2024-12-30 06:42:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1735633470000|2024-12-31 08:24:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735540970000|2024-12-30 06:42:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735633480000|2024-12-31 08:24:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|4
1735540980000|2024-12-30 06:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735633490000|2024-12-31 08:24:50|||||||||1
1735540990000|2024-12-30 06:43:10|685|684|685|684|685|684|685|684|0
1735633510000|2024-12-31 08:25:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735541000000|2024-12-30 06:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735633520000|2024-12-31 08:25:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735541010000|2024-12-30 06:43:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735633530000|2024-12-31 08:25:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|8
1735541020000|2024-12-30 06:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735633550000|2024-12-31 08:25:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1735541030000|2024-12-30 06:43:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735633610000|2024-12-31 08:26:50|||||||||6
1735541080000|2024-12-30 06:44:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735633630000|2024-12-31 08:27:10|||||||||3
1735541110000|2024-12-30 06:45:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735633650000|2024-12-31 08:27:30|||||||||1
1735541120000|2024-12-30 06:45:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735633660000|2024-12-31 08:27:40|||||||||1
1735541130000|2024-12-30 06:45:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735633680000|2024-12-31 08:28:00|||||||||1
1735541140000|2024-12-30 06:45:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735633690000|2024-12-31 08:28:10|||||||||2
1735541150000|2024-12-30 06:45:50|||||||||1
1735633720000|2024-12-31 08:28:40|||||||||1
1735541190000|2024-12-30 06:46:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1735633740000|2024-12-31 08:29:00|693.3|692.3|693.1|692.1|693.4|692.4|693|692|15
1735541200000|2024-12-30 06:46:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735633750000|2024-12-31 08:29:10|693|692|693.1|692.1|693.1|692.1|693|692|3
1735541220000|2024-12-30 06:47:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735633760000|2024-12-31 08:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693|692|5
1735541230000|2024-12-30 06:47:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735633770000|2024-12-31 08:29:30|693|692|693|692|693.1|692.1|693|692|1
1735541260000|2024-12-30 06:47:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735633780000|2024-12-31 08:29:40|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|15
1735541270000|2024-12-30 06:47:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735633790000|2024-12-31 08:29:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735541290000|2024-12-30 06:48:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735633800000|2024-12-31 08:30:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|8
1735541300000|2024-12-30 06:48:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735633810000|2024-12-31 08:30:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735541310000|2024-12-30 06:48:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735633820000|2024-12-31 08:30:20|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|0
1735541320000|2024-12-30 06:48:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735633830000|2024-12-31 08:30:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|3
1735541360000|2024-12-30 06:49:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1735633840000|2024-12-31 08:30:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735541370000|2024-12-30 06:49:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735633850000|2024-12-31 08:30:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735541390000|2024-12-30 06:49:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735633860000|2024-12-31 08:31:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735541420000|2024-12-30 06:50:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735633870000|2024-12-31 08:31:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735541430000|2024-12-30 06:50:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735633880000|2024-12-31 08:31:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735541460000|2024-12-30 06:51:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735633890000|2024-12-31 08:31:30|692.9|691.9|693|692|693|692|692.9|691.9|2
1735541470000|2024-12-30 06:51:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735633900000|2024-12-31 08:31:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735541510000|2024-12-30 06:51:50|685|684|685|684|685|684|684.9|683.9|1
1735633910000|2024-12-31 08:31:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735541520000|2024-12-30 06:52:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735633930000|2024-12-31 08:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735541580000|2024-12-30 06:53:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1735633940000|2024-12-31 08:32:20|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|0
1735541600000|2024-12-30 06:53:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|30
1735633960000|2024-12-31 08:32:40|||||||||2
1735541620000|2024-12-30 06:53:40|685|684|685|684|685|684|685|684|5
1735633990000|2024-12-31 08:33:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735541650000|2024-12-30 06:54:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735634000000|2024-12-31 08:33:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735541660000|2024-12-30 06:54:20|685|684|685|684|685|684|685|684|0
1735634010000|2024-12-31 08:33:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735541670000|2024-12-30 06:54:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1735634030000|2024-12-31 08:33:50|||||||||3
1735541680000|2024-12-30 06:54:40|685|684|685|684|685|684|685|684|0
1735634060000|2024-12-31 08:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735541690000|2024-12-30 06:54:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735634070000|2024-12-31 08:34:30|||||||||1
1735541720000|2024-12-30 06:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735634100000|2024-12-31 08:35:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|5
1735541770000|2024-12-30 06:56:10|||||||||1
1735634110000|2024-12-31 08:35:10|||||||||11
1735541780000|2024-12-30 06:56:20|||||||||1
1735634120000|2024-12-31 08:35:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1735541800000|2024-12-30 06:56:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1735634130000|2024-12-31 08:35:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735541880000|2024-12-30 06:58:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735634180000|2024-12-31 08:36:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735541890000|2024-12-30 06:58:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735634190000|2024-12-31 08:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735541930000|2024-12-30 06:58:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735634260000|2024-12-31 08:37:40|||||||||1
1735541940000|2024-12-30 06:59:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735634270000|2024-12-31 08:37:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735541960000|2024-12-30 06:59:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735634280000|2024-12-31 08:38:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735541970000|2024-12-30 06:59:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735634290000|2024-12-31 08:38:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735634300000|2024-12-31 08:38:20|693|692|693|692|693|692|693|692|1
1735542000000|2024-12-30 07:00:00|685.1|684.1|685|684|685.1|684.1|685|684|7
1735634340000|2024-12-31 08:39:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735542010000|2024-12-30 07:00:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1735634350000|2024-12-31 08:39:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735634380000|2024-12-31 08:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735542020000|2024-12-30 07:00:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1735634390000|2024-12-31 08:39:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735542060000|2024-12-30 07:01:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735634400000|2024-12-31 08:40:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735542090000|2024-12-30 07:01:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1735634410000|2024-12-31 08:40:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1735634420000|2024-12-31 08:40:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735542100000|2024-12-30 07:01:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735634430000|2024-12-31 08:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735542110000|2024-12-30 07:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634440000|2024-12-31 08:40:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735634450000|2024-12-31 08:40:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735542170000|2024-12-30 07:02:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735634460000|2024-12-31 08:41:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1735634470000|2024-12-31 08:41:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1735542180000|2024-12-30 07:03:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735634480000|2024-12-31 08:41:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735542190000|2024-12-30 07:03:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735634490000|2024-12-31 08:41:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1735634500000|2024-12-31 08:41:40|693.3|692.3|694.3|693.3|694.3|693.3|693.3|692.3|57
1735542200000|2024-12-30 07:03:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735634510000|2024-12-31 08:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735542210000|2024-12-30 07:03:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735634520000|2024-12-31 08:42:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1735634530000|2024-12-31 08:42:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|63
1735542240000|2024-12-30 07:04:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735634540000|2024-12-31 08:42:20|695|694|694.9|693.9|695|694|694.9|693.9|9
1735542250000|2024-12-30 07:04:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735634550000|2024-12-31 08:42:30|695|694|695|694|695|694|695|694|0
1735634560000|2024-12-31 08:42:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1735542260000|2024-12-30 07:04:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735634590000|2024-12-31 08:43:10|695|694|695|694|695|694|695|694|0
1735542270000|2024-12-30 07:04:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735634600000|2024-12-31 08:43:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735634620000|2024-12-31 08:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735542320000|2024-12-30 07:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735634640000|2024-12-31 08:44:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|12
1735634650000|2024-12-31 08:44:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735542380000|2024-12-30 07:06:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735634670000|2024-12-31 08:44:30|||||||||1
1735542400000|2024-12-30 07:06:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735634700000|2024-12-31 08:45:00|695|694|695|694|695.1|694.1|695|694|9
1735542420000|2024-12-30 07:07:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735634710000|2024-12-31 08:45:10|||||||||1
1735542430000|2024-12-30 07:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735634720000|2024-12-31 08:45:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735542440000|2024-12-30 07:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634740000|2024-12-31 08:45:40|||||||||4
1735542450000|2024-12-30 07:07:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735634750000|2024-12-31 08:45:50|||||||||27
1735542480000|2024-12-30 07:08:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634760000|2024-12-31 08:46:00|||||||||1
1735634770000|2024-12-31 08:46:10|||||||||21
1735542490000|2024-12-30 07:08:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735634790000|2024-12-31 08:46:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|19
1735542510000|2024-12-30 07:08:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735634800000|2024-12-31 08:46:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|10
1735542540000|2024-12-30 07:09:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735634810000|2024-12-31 08:46:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1735542550000|2024-12-30 07:09:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735634820000|2024-12-31 08:47:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735542560000|2024-12-30 07:09:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634830000|2024-12-31 08:47:10|||||||||1
1735542570000|2024-12-30 07:09:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634850000|2024-12-31 08:47:30|695|694|694.9|693.9|695|694|694.9|693.9|0
1735542640000|2024-12-30 07:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735634860000|2024-12-31 08:47:40|695|694|695|694|695|694|694.9|693.9|0
1735542660000|2024-12-30 07:11:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735634870000|2024-12-31 08:47:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1735542670000|2024-12-30 07:11:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735634880000|2024-12-31 08:48:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735542680000|2024-12-30 07:11:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|6
1735634890000|2024-12-31 08:48:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1735542700000|2024-12-30 07:11:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1735634920000|2024-12-31 08:48:40|||||||||1
1735542710000|2024-12-30 07:11:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634930000|2024-12-31 08:48:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735542720000|2024-12-30 07:12:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634940000|2024-12-31 08:49:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735542740000|2024-12-30 07:12:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634950000|2024-12-31 08:49:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|33
1735542750000|2024-12-30 07:12:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634960000|2024-12-31 08:49:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|8
1735542760000|2024-12-30 07:12:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634970000|2024-12-31 08:49:30|||||||||10
1735542770000|2024-12-30 07:12:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735634990000|2024-12-31 08:49:50|||||||||1
1735542900000|2024-12-30 07:15:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1735635000000|2024-12-31 08:50:00|694.1|693.1|694|693|694.1|693.1|694|693|7
1735542910000|2024-12-30 07:15:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1735635010000|2024-12-31 08:50:10|694.1|693.1|694.4|693.4|694.4|693.4|694|693|3
1735542920000|2024-12-30 07:15:20|685|684|685|684|685.1|684.1|685|684|1
1735635030000|2024-12-31 08:50:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735542930000|2024-12-30 07:15:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1735635040000|2024-12-31 08:50:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735542950000|2024-12-30 07:15:50|685|684|685|684|685|684|685|684|0
1735635060000|2024-12-31 08:51:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735542960000|2024-12-30 07:16:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1735635070000|2024-12-31 08:51:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735542970000|2024-12-30 07:16:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735635080000|2024-12-31 08:51:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735543000000|2024-12-30 07:16:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735635100000|2024-12-31 08:51:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735543020000|2024-12-30 07:17:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735635110000|2024-12-31 08:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735543030000|2024-12-30 07:17:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735635120000|2024-12-31 08:52:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735543040000|2024-12-30 07:17:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735635130000|2024-12-31 08:52:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735543070000|2024-12-30 07:17:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735635180000|2024-12-31 08:53:00|||||||||2
1735543100000|2024-12-30 07:18:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735635200000|2024-12-31 08:53:20|694.8|693.8|694.9|693.9|695|694|694.8|693.8|8
1735543110000|2024-12-30 07:18:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1735635240000|2024-12-31 08:54:00|||||||||16
1735543120000|2024-12-30 07:18:40|||||||||3
1735635260000|2024-12-31 08:54:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735543150000|2024-12-30 07:19:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1735635280000|2024-12-31 08:54:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735543160000|2024-12-30 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735635310000|2024-12-31 08:55:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735543180000|2024-12-30 07:19:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735635330000|2024-12-31 08:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635340000|2024-12-31 08:55:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735543200000|2024-12-30 07:20:00|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735635350000|2024-12-31 08:55:50|||||||||2
1735543300000|2024-12-30 07:21:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|844
1735635360000|2024-12-31 08:56:00|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|467
1735543310000|2024-12-30 07:21:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735635370000|2024-12-31 08:56:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1735543330000|2024-12-30 07:22:10|684|683|684|683|684|683|684|683|4
1735635380000|2024-12-31 08:56:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735543340000|2024-12-30 07:22:20|||||||||1
1735635390000|2024-12-31 08:56:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735543360000|2024-12-30 07:22:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735635400000|2024-12-31 08:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735543370000|2024-12-30 07:22:50|684|683|683.9|682.9|684|683|683.9|682.9|2
1735635420000|2024-12-31 08:57:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735543380000|2024-12-30 07:23:00|684|683|684|683|684|683|684|683|1
1735635450000|2024-12-31 08:57:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735543390000|2024-12-30 07:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735635470000|2024-12-31 08:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1735543410000|2024-12-30 07:23:30|684|683|684|683|684|683|684|683|0
1735635480000|2024-12-31 08:58:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735543420000|2024-12-30 07:23:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735635490000|2024-12-31 08:58:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735543440000|2024-12-30 07:24:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735635510000|2024-12-31 08:58:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735635520000|2024-12-31 08:58:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|8
1735543460000|2024-12-30 07:24:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1735635550000|2024-12-31 08:59:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735543470000|2024-12-30 07:24:30|||||||||1
1735635560000|2024-12-31 08:59:20|||||||||1
1735543480000|2024-12-30 07:24:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735635570000|2024-12-31 08:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735543490000|2024-12-30 07:24:50|684.5|683.5|684|683|684.5|683.5|684|683|5
1735635590000|2024-12-31 08:59:50|||||||||3
1735543500000|2024-12-30 07:25:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1735635600000|2024-12-31 09:00:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735543510000|2024-12-30 07:25:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735635610000|2024-12-31 09:00:10|694.8|693.8|694.9|693.9|695|694|694.8|693.8|3
1735543550000|2024-12-30 07:25:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735635620000|2024-12-31 09:00:20|695|694|695.4|694.4|695.4|694.4|695|694|2
1735543570000|2024-12-30 07:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1735635630000|2024-12-31 09:00:30|||||||||5
1735543590000|2024-12-30 07:26:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|282
1735635640000|2024-12-31 09:00:40|||||||||78
1735543600000|2024-12-30 07:26:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1735635650000|2024-12-31 09:00:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|14
1735543610000|2024-12-30 07:26:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735635660000|2024-12-31 09:01:00|695.6|694.6|695.3|694.3|695.8|694.8|695.1|694.1|17
1735543620000|2024-12-30 07:27:00|684|683|684|683|684|683|684|683|1
1735635670000|2024-12-31 09:01:10|695.1|694.1|695|694|695.1|694.1|695|694|5
1735543640000|2024-12-30 07:27:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735635680000|2024-12-31 09:01:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1735543650000|2024-12-30 07:27:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1735635690000|2024-12-31 09:01:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1735543660000|2024-12-30 07:27:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|3
1735635700000|2024-12-31 09:01:40|||||||||17
1735543750000|2024-12-30 07:29:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735635710000|2024-12-31 09:01:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1735543790000|2024-12-30 07:29:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735635720000|2024-12-31 09:02:00|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|2
1735635730000|2024-12-31 09:02:10|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|1
1735543850000|2024-12-30 07:30:50|684|683|684.4|683.4|684.4|683.4|684|683|6
1735635740000|2024-12-31 09:02:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735543870000|2024-12-30 07:31:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735635750000|2024-12-31 09:02:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735543880000|2024-12-30 07:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1735635760000|2024-12-31 09:02:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735543910000|2024-12-30 07:31:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735635780000|2024-12-31 09:03:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735543920000|2024-12-30 07:32:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|12
1735635800000|2024-12-31 09:03:20|||||||||1
1735543950000|2024-12-30 07:32:30|684.9|683.9|685|684|685.1|684.1|684.9|683.9|64
1735635810000|2024-12-31 09:03:30|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|1
1735543980000|2024-12-30 07:33:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1735635830000|2024-12-31 09:03:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735543990000|2024-12-30 07:33:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735635840000|2024-12-31 09:04:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735544010000|2024-12-30 07:33:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735635850000|2024-12-31 09:04:10|694.9|693.9|694.5|693.5|694.9|693.9|694.5|693.5|3
1735544020000|2024-12-30 07:33:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735635860000|2024-12-31 09:04:20|||||||||1
1735544030000|2024-12-30 07:33:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735635870000|2024-12-31 09:04:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735544040000|2024-12-30 07:34:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735635880000|2024-12-31 09:04:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735544050000|2024-12-30 07:34:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735635890000|2024-12-31 09:04:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735544080000|2024-12-30 07:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735635900000|2024-12-31 09:05:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735544090000|2024-12-30 07:34:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735635910000|2024-12-31 09:05:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735544100000|2024-12-30 07:35:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735635920000|2024-12-31 09:05:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735544110000|2024-12-30 07:35:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735635940000|2024-12-31 09:05:40|694|693|694|693|694.1|693.1|694|693|1
1735544130000|2024-12-30 07:35:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1735635980000|2024-12-31 09:06:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735544150000|2024-12-30 07:35:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|101
1735635990000|2024-12-31 09:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735544170000|2024-12-30 07:36:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1735636010000|2024-12-31 09:06:50|694|693|694|693|694.1|693.1|694|693|0
1735544180000|2024-12-30 07:36:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735636030000|2024-12-31 09:07:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|42
1735544200000|2024-12-30 07:36:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1735636040000|2024-12-31 09:07:20|694.3|693.3|694.1|693.1|694.3|693.3|694|693|1
1735544210000|2024-12-30 07:36:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735636050000|2024-12-31 09:07:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735544220000|2024-12-30 07:37:00|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1735636060000|2024-12-31 09:07:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735544240000|2024-12-30 07:37:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735636080000|2024-12-31 09:08:00|||||||||3
1735544250000|2024-12-30 07:37:30|||||||||3
1735636090000|2024-12-31 09:08:10|694|693|694|693|694|693|694|693|4
1735544260000|2024-12-30 07:37:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735636100000|2024-12-31 09:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|6
1735544300000|2024-12-30 07:38:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1735636110000|2024-12-31 09:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735544320000|2024-12-30 07:38:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636120000|2024-12-31 09:08:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735544330000|2024-12-30 07:38:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636130000|2024-12-31 09:08:50|693.9|692.9|694|693|694|693|693.9|692.9|4
1735544340000|2024-12-30 07:39:00|||||||||5
1735636140000|2024-12-31 09:09:00|||||||||2
1735544380000|2024-12-30 07:39:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636150000|2024-12-31 09:09:10|693.9|692.9|693.9|692.9|694|693|693.8|692.8|2
1735544390000|2024-12-30 07:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636160000|2024-12-31 09:09:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735544470000|2024-12-30 07:41:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735636170000|2024-12-31 09:09:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735544480000|2024-12-30 07:41:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636180000|2024-12-31 09:09:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735544490000|2024-12-30 07:41:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636190000|2024-12-31 09:09:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1735544500000|2024-12-30 07:41:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735636200000|2024-12-31 09:10:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1735544550000|2024-12-30 07:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636230000|2024-12-31 09:10:30|693.9|692.9|694|693|694|693|693.9|692.9|2
1735544560000|2024-12-30 07:42:40|||||||||3
1735636260000|2024-12-31 09:11:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735544570000|2024-12-30 07:42:50|||||||||1
1735636280000|2024-12-31 09:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735544610000|2024-12-30 07:43:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735636290000|2024-12-31 09:11:30|694|693|694|693|694|693|694|693|0
1735544660000|2024-12-30 07:44:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636320000|2024-12-31 09:12:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735544670000|2024-12-30 07:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735636330000|2024-12-31 09:12:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735544680000|2024-12-30 07:44:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636340000|2024-12-31 09:12:20|694|693|694|693|694.1|693.1|694|693|2
1735544710000|2024-12-30 07:45:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|3
1735636380000|2024-12-31 09:13:00|693.9|692.9|694|693|694|693|693.9|692.9|6
1735544720000|2024-12-30 07:45:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735636390000|2024-12-31 09:13:10|||||||||2
1735544740000|2024-12-30 07:45:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1735636400000|2024-12-31 09:13:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735544770000|2024-12-30 07:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735636410000|2024-12-31 09:13:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735544790000|2024-12-30 07:46:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735636420000|2024-12-31 09:13:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735544800000|2024-12-30 07:46:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636430000|2024-12-31 09:13:50|||||||||2
1735544810000|2024-12-30 07:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636440000|2024-12-31 09:14:00|||||||||1
1735544820000|2024-12-30 07:47:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735636450000|2024-12-31 09:14:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735544840000|2024-12-30 07:47:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1735636460000|2024-12-31 09:14:20|||||||||2
1735544880000|2024-12-30 07:48:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735636470000|2024-12-31 09:14:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735544900000|2024-12-30 07:48:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735636480000|2024-12-31 09:14:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735544930000|2024-12-30 07:48:50|685|684|685|684|685|684|684.9|683.9|450
1735636490000|2024-12-31 09:14:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735544950000|2024-12-30 07:49:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|13
1735636500000|2024-12-31 09:15:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735544980000|2024-12-30 07:49:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|6
1735636510000|2024-12-31 09:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735544990000|2024-12-30 07:49:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1735636530000|2024-12-31 09:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735636540000|2024-12-31 09:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735545000000|2024-12-30 07:50:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735636550000|2024-12-31 09:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|17
1735545020000|2024-12-30 07:50:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735636560000|2024-12-31 09:16:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735545030000|2024-12-30 07:50:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735636580000|2024-12-31 09:16:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735545040000|2024-12-30 07:50:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|15
1735636590000|2024-12-31 09:16:30|694|693|694|693|694|693|694|693|0
1735545060000|2024-12-30 07:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735636610000|2024-12-31 09:16:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|31
1735545090000|2024-12-30 07:51:30|||||||||4
1735636660000|2024-12-31 09:17:40|||||||||1
1735545100000|2024-12-30 07:51:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|45
1735636670000|2024-12-31 09:17:50|||||||||1
1735545120000|2024-12-30 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735636680000|2024-12-31 09:18:00|||||||||2
1735636690000|2024-12-31 09:18:10|||||||||4
1735545130000|2024-12-30 07:52:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1735636700000|2024-12-31 09:18:20|||||||||2
1735636710000|2024-12-31 09:18:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735545140000|2024-12-30 07:52:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735636720000|2024-12-31 09:18:40|||||||||2
1735545160000|2024-12-30 07:52:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735636730000|2024-12-31 09:18:50|||||||||3
1735545220000|2024-12-30 07:53:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1735636740000|2024-12-31 09:19:00|694|693|694|693|694|693|694|693|3
1735545230000|2024-12-30 07:53:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735636750000|2024-12-31 09:19:10|||||||||2
1735545240000|2024-12-30 07:54:00|684|683|684|683|684|683|684|683|0
1735636760000|2024-12-31 09:19:20|694.1|693.1|694|693|694.1|693.1|694|693|3
1735545250000|2024-12-30 07:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735636770000|2024-12-31 09:19:30|||||||||2
1735545260000|2024-12-30 07:54:20|684|683|684|683|684|683|684|683|3
1735636790000|2024-12-31 09:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735545280000|2024-12-30 07:54:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735636800000|2024-12-31 09:20:00|||||||||2
1735545300000|2024-12-30 07:55:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|51
1735636810000|2024-12-31 09:20:10|693.8|692.8|694|693|694|693|693.8|692.8|9
1735545330000|2024-12-30 07:55:30|684|683|684.3|683.3|684.3|683.3|684|683|2
1735636820000|2024-12-31 09:20:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735545370000|2024-12-30 07:56:10|||||||||17
1735636860000|2024-12-31 09:21:00|694|693|694|693|694|693|694|693|1
1735545390000|2024-12-30 07:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735636880000|2024-12-31 09:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735545400000|2024-12-30 07:56:40|684|683|684|683|684|683|684|683|0
1735636890000|2024-12-31 09:21:30|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|15
1735545430000|2024-12-30 07:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735636900000|2024-12-31 09:21:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735545440000|2024-12-30 07:57:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735636910000|2024-12-31 09:21:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735545480000|2024-12-30 07:58:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735636930000|2024-12-31 09:22:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735545490000|2024-12-30 07:58:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1735636940000|2024-12-31 09:22:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735545500000|2024-12-30 07:58:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1735636950000|2024-12-31 09:22:30|694|693|694|693|694.1|693.1|693.9|692.9|2
1735545530000|2024-12-30 07:58:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735636960000|2024-12-31 09:22:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735545540000|2024-12-30 07:59:00|684.1|683.1|684.1|683.1|684.3|683.3|684|683|1
1735636970000|2024-12-31 09:22:50|694|693|694|693|694|693|694|693|0
1735636980000|2024-12-31 09:23:00|||||||||1
1735545550000|2024-12-30 07:59:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735636990000|2024-12-31 09:23:10|||||||||4
1735545560000|2024-12-30 07:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735637000000|2024-12-31 09:23:20|||||||||4
1735545570000|2024-12-30 07:59:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735637010000|2024-12-31 09:23:30|||||||||3
1735545590000|2024-12-30 07:59:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735637020000|2024-12-31 09:23:40|||||||||3
1735637030000|2024-12-31 09:23:50|||||||||3
1735545600000|2024-12-30 08:00:00|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|6
1735637040000|2024-12-31 09:24:00|||||||||3
1735545620000|2024-12-30 08:00:20|||||||||29
1735637050000|2024-12-31 09:24:10|693.9|692.9|694|693|694|693|693.9|692.9|4
1735545630000|2024-12-30 08:00:30|684.5|683.5|685.1|684.1|685.1|684.1|684.5|683.5|24
1735637060000|2024-12-31 09:24:20|||||||||2
1735545640000|2024-12-30 08:00:40|685|684|685|684|685|684|685|684|1
1735637070000|2024-12-31 09:24:30|||||||||1
1735545650000|2024-12-30 08:00:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1735637110000|2024-12-31 09:25:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735545660000|2024-12-30 08:01:00|685.1|684.1|685|684|685.1|684.1|685|684|3
1735637180000|2024-12-31 09:26:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735545670000|2024-12-30 08:01:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735637210000|2024-12-31 09:26:50|||||||||1
1735545690000|2024-12-30 08:01:30|||||||||8
1735637220000|2024-12-31 09:27:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735545700000|2024-12-30 08:01:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1735637230000|2024-12-31 09:27:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735545710000|2024-12-30 08:01:50|685|684|685|684|685|684|685|684|0
1735637240000|2024-12-31 09:27:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|14
1735545720000|2024-12-30 08:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735637260000|2024-12-31 09:27:40|||||||||2
1735637280000|2024-12-31 09:28:00|||||||||2
1735545730000|2024-12-30 08:02:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735637290000|2024-12-31 09:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735545760000|2024-12-30 08:02:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735637300000|2024-12-31 09:28:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|7
1735545770000|2024-12-30 08:02:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735637310000|2024-12-31 09:28:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735545790000|2024-12-30 08:03:10|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|4
1735637320000|2024-12-31 09:28:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1735545810000|2024-12-30 08:03:30|||||||||5
1735637330000|2024-12-31 09:28:50|||||||||2
1735545820000|2024-12-30 08:03:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1735637340000|2024-12-31 09:29:00|||||||||1
1735545830000|2024-12-30 08:03:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1735637350000|2024-12-31 09:29:10|||||||||2
1735637360000|2024-12-31 09:29:20|||||||||1
1735545840000|2024-12-30 08:04:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735637370000|2024-12-31 09:29:30|||||||||1
1735545860000|2024-12-30 08:04:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1735637390000|2024-12-31 09:29:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1735545870000|2024-12-30 08:04:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1735637400000|2024-12-31 09:30:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735545880000|2024-12-30 08:04:40|685|684|685|684|685|684|684.9|683.9|0
1735637410000|2024-12-31 09:30:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1735545890000|2024-12-30 08:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735637420000|2024-12-31 09:30:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|402
1735545900000|2024-12-30 08:05:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735637430000|2024-12-31 09:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735545910000|2024-12-30 08:05:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735637450000|2024-12-31 09:30:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|133
1735545920000|2024-12-30 08:05:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735637460000|2024-12-31 09:31:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735545930000|2024-12-30 08:05:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1735637490000|2024-12-31 09:31:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735545950000|2024-12-30 08:05:50|||||||||1
1735637530000|2024-12-31 09:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735545980000|2024-12-30 08:06:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1735637540000|2024-12-31 09:32:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735637590000|2024-12-31 09:33:10|||||||||1
1735546030000|2024-12-30 08:07:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735637600000|2024-12-31 09:33:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735637610000|2024-12-31 09:33:30|||||||||1
1735546040000|2024-12-30 08:07:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1735637620000|2024-12-31 09:33:40|||||||||1
1735546060000|2024-12-30 08:07:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1735637630000|2024-12-31 09:33:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735546070000|2024-12-30 08:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735637640000|2024-12-31 09:34:00|||||||||1
1735546080000|2024-12-30 08:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|4
1735637650000|2024-12-31 09:34:10|||||||||1
1735546090000|2024-12-30 08:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735637660000|2024-12-31 09:34:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735546110000|2024-12-30 08:08:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735637670000|2024-12-31 09:34:30|||||||||1
1735546140000|2024-12-30 08:09:00|||||||||1
1735637690000|2024-12-31 09:34:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1735546160000|2024-12-30 08:09:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1735637700000|2024-12-31 09:35:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735546170000|2024-12-30 08:09:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1735637710000|2024-12-31 09:35:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735546180000|2024-12-30 08:09:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1735637740000|2024-12-31 09:35:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|7
1735546190000|2024-12-30 08:09:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|75
1735637760000|2024-12-31 09:36:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735546200000|2024-12-30 08:10:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735637770000|2024-12-31 09:36:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735546220000|2024-12-30 08:10:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735637780000|2024-12-31 09:36:20|694|693|694|693|694|693|694|693|1
1735546230000|2024-12-30 08:10:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735637790000|2024-12-31 09:36:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735546240000|2024-12-30 08:10:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1735637800000|2024-12-31 09:36:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735546320000|2024-12-30 08:12:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1735637810000|2024-12-31 09:36:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735546340000|2024-12-30 08:12:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1735637820000|2024-12-31 09:37:00|694|693|694|693|694|693|694|693|0
1735546360000|2024-12-30 08:12:40|||||||||2
1735637830000|2024-12-31 09:37:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735546370000|2024-12-30 08:12:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735637840000|2024-12-31 09:37:20|694|693|694|693|694.1|693.1|694|693|2
1735546400000|2024-12-30 08:13:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1735637850000|2024-12-31 09:37:30|||||||||1
1735546410000|2024-12-30 08:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735637860000|2024-12-31 09:37:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735546420000|2024-12-30 08:13:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735637870000|2024-12-31 09:37:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735546440000|2024-12-30 08:14:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|7
1735637880000|2024-12-31 09:38:00|694|693|694|693|694|693|694|693|1
1735546450000|2024-12-30 08:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1735637890000|2024-12-31 09:38:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735546500000|2024-12-30 08:15:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1735637900000|2024-12-31 09:38:20|||||||||1
1735546510000|2024-12-30 08:15:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735637910000|2024-12-31 09:38:30|||||||||2
1735546520000|2024-12-30 08:15:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735637930000|2024-12-31 09:38:50|||||||||2
1735546530000|2024-12-30 08:15:30|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|0
1735637940000|2024-12-31 09:39:00|||||||||1
1735546540000|2024-12-30 08:15:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735637950000|2024-12-31 09:39:10|||||||||2
1735546550000|2024-12-30 08:15:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1735637960000|2024-12-31 09:39:20|||||||||1
1735546580000|2024-12-30 08:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735637970000|2024-12-31 09:39:30|||||||||1
1735546630000|2024-12-30 08:17:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|6
1735637980000|2024-12-31 09:39:40|||||||||63
1735546640000|2024-12-30 08:17:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735637990000|2024-12-31 09:39:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735546650000|2024-12-30 08:17:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1735638000000|2024-12-31 09:40:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735546660000|2024-12-30 08:17:40|||||||||25
1735638010000|2024-12-31 09:40:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735546670000|2024-12-30 08:17:50|684|683|683.9|682.9|684|683|683.9|682.9|24
1735638020000|2024-12-31 09:40:20|694|693|694|693|694|693|694|693|0
1735546690000|2024-12-30 08:18:10|684|683|683.9|682.9|684|683|683.9|682.9|2
1735638030000|2024-12-31 09:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735546710000|2024-12-30 08:18:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735638050000|2024-12-31 09:40:50|694|693|694|693|694.3|693.3|694|693|0
1735546720000|2024-12-30 08:18:40|||||||||2
1735638060000|2024-12-31 09:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1735546730000|2024-12-30 08:18:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735638080000|2024-12-31 09:41:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1735546740000|2024-12-30 08:19:00|684|683|684|683|684|683|683.9|682.9|1
1735638090000|2024-12-31 09:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1735546750000|2024-12-30 08:19:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1735638100000|2024-12-31 09:41:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735546760000|2024-12-30 08:19:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735638110000|2024-12-31 09:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735546770000|2024-12-30 08:19:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735638120000|2024-12-31 09:42:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735546790000|2024-12-30 08:19:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735638140000|2024-12-31 09:42:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735638150000|2024-12-31 09:42:30|||||||||3
1735546800000|2024-12-30 08:20:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735638160000|2024-12-31 09:42:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1735546810000|2024-12-30 08:20:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|85
1735638170000|2024-12-31 09:42:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1735546820000|2024-12-30 08:20:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735638180000|2024-12-31 09:43:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735546840000|2024-12-30 08:20:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735638190000|2024-12-31 09:43:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1735546860000|2024-12-30 08:21:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1735638200000|2024-12-31 09:43:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735546870000|2024-12-30 08:21:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1735546880000|2024-12-30 08:21:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1735638220000|2024-12-31 09:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1735546890000|2024-12-30 08:21:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735638230000|2024-12-31 09:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735546900000|2024-12-30 08:21:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735638240000|2024-12-31 09:44:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735546910000|2024-12-30 08:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735638250000|2024-12-31 09:44:10|||||||||1
1735638260000|2024-12-31 09:44:20|||||||||4
1735546920000|2024-12-30 08:22:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1735638270000|2024-12-31 09:44:30|||||||||1
1735546930000|2024-12-30 08:22:10|||||||||2
1735638290000|2024-12-31 09:44:50|||||||||1
1735546960000|2024-12-30 08:22:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1735638300000|2024-12-31 09:45:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735546970000|2024-12-30 08:22:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1735638310000|2024-12-31 09:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735546980000|2024-12-30 08:23:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735638320000|2024-12-31 09:45:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735546990000|2024-12-30 08:23:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735638350000|2024-12-31 09:45:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735547000000|2024-12-30 08:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1735638390000|2024-12-31 09:46:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735547010000|2024-12-30 08:23:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1735638420000|2024-12-31 09:47:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735547020000|2024-12-30 08:23:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1735638430000|2024-12-31 09:47:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735547030000|2024-12-30 08:23:50|685|684|685|684|685.1|684.1|685|684|1
1735638440000|2024-12-31 09:47:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1735547040000|2024-12-30 08:24:00|685.1|684.1|685|684|685.1|684.1|685|684|1
1735638450000|2024-12-31 09:47:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735547050000|2024-12-30 08:24:10|685.1|684.1|685|684|685.1|684.1|685|684|1
1735638460000|2024-12-31 09:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735547060000|2024-12-30 08:24:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735638470000|2024-12-31 09:47:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735547070000|2024-12-30 08:24:30|685|684|685|684|685|684|685|684|1
1735638480000|2024-12-31 09:48:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735547090000|2024-12-30 08:24:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1735638490000|2024-12-31 09:48:10|||||||||1
1735547100000|2024-12-30 08:25:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1735638500000|2024-12-31 09:48:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|72
1735547110000|2024-12-30 08:25:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1735638510000|2024-12-31 09:48:30|694|693|694|693|694|693|694|693|1
1735547140000|2024-12-30 08:25:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735638520000|2024-12-31 09:48:40|694.1|693.1|694|693|694.1|693.1|694|693|1
1735547150000|2024-12-30 08:25:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735638530000|2024-12-31 09:48:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735547160000|2024-12-30 08:26:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735638540000|2024-12-31 09:49:00|694|693|694|693|694.1|693.1|693.9|692.9|1
1735547170000|2024-12-30 08:26:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1735638550000|2024-12-31 09:49:10|||||||||1
1735547180000|2024-12-30 08:26:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735638560000|2024-12-31 09:49:20|||||||||1
1735547190000|2024-12-30 08:26:30|||||||||3
1735638580000|2024-12-31 09:49:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735547210000|2024-12-30 08:26:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1735638590000|2024-12-31 09:49:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735547220000|2024-12-30 08:27:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1735638600000|2024-12-31 09:50:00|693.9|692.9|693.8|692.8|694|693|693.8|692.8|0
1735547230000|2024-12-30 08:27:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1735638610000|2024-12-31 09:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735547250000|2024-12-30 08:27:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|2
1735638620000|2024-12-31 09:50:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735547260000|2024-12-30 08:27:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|12
1735638640000|2024-12-31 09:50:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|5
1735547270000|2024-12-30 08:27:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1735638660000|2024-12-31 09:51:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735547280000|2024-12-30 08:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735638680000|2024-12-31 09:51:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735547290000|2024-12-30 08:28:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1735638690000|2024-12-31 09:51:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735547300000|2024-12-30 08:28:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735638700000|2024-12-31 09:51:40|||||||||3
1735547310000|2024-12-30 08:28:30|685.3|684.3|685.1|684.1|685.4|684.4|685|684|1
1735638720000|2024-12-31 09:52:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|15
1735547320000|2024-12-30 08:28:40|685|684|685.1|684.1|685.3|684.3|685|684|0
1735638730000|2024-12-31 09:52:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735547330000|2024-12-30 08:28:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1735638740000|2024-12-31 09:52:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735547340000|2024-12-30 08:29:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1735638750000|2024-12-31 09:52:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735547350000|2024-12-30 08:29:10|685.3|684.3|685.4|684.4|685.5|684.5|685.1|684.1|59
1735638770000|2024-12-31 09:52:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735547360000|2024-12-30 08:29:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|41
1735638780000|2024-12-31 09:53:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735547370000|2024-12-30 08:29:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|20
1735638790000|2024-12-31 09:53:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735547380000|2024-12-30 08:29:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|55
1735638800000|2024-12-31 09:53:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735547390000|2024-12-30 08:29:50|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|82
1735638810000|2024-12-31 09:53:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735547400000|2024-12-30 08:30:00|685.9|684.9|686.3|685.3|686.3|685.3|685.8|684.8|21
1735638820000|2024-12-31 09:53:40|||||||||1
1735547410000|2024-12-30 08:30:10|686.1|685.1|686|685|686.3|685.3|686|685|5
1735638840000|2024-12-31 09:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735547420000|2024-12-30 08:30:20|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|11
1735638850000|2024-12-31 09:54:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735547430000|2024-12-30 08:30:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|63
1735638860000|2024-12-31 09:54:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1735547460000|2024-12-30 08:31:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1735638870000|2024-12-31 09:54:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735547470000|2024-12-30 08:31:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|25
1735638890000|2024-12-31 09:54:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735547480000|2024-12-30 08:31:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735638900000|2024-12-31 09:55:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735547490000|2024-12-30 08:31:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735638950000|2024-12-31 09:55:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735547500000|2024-12-30 08:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735638980000|2024-12-31 09:56:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1735547510000|2024-12-30 08:31:50|||||||||22
1735638990000|2024-12-31 09:56:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735547530000|2024-12-30 08:32:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735639030000|2024-12-31 09:57:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735547550000|2024-12-30 08:32:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1735639040000|2024-12-31 09:57:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735547560000|2024-12-30 08:32:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735639050000|2024-12-31 09:57:30|694|693|694|693|694|693|693.9|692.9|4
1735547570000|2024-12-30 08:32:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735639060000|2024-12-31 09:57:40|||||||||1
1735547580000|2024-12-30 08:33:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735639070000|2024-12-31 09:57:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735547590000|2024-12-30 08:33:10|686.3|685.3|685.8|684.8|686.3|685.3|685.8|684.8|0
1735639090000|2024-12-31 09:58:10|694|693|694|693|694|693|694|693|4
1735547600000|2024-12-30 08:33:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735639100000|2024-12-31 09:58:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735547610000|2024-12-30 08:33:30|||||||||14
1735639120000|2024-12-31 09:58:40|||||||||1
1735547620000|2024-12-30 08:33:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1735639130000|2024-12-31 09:58:50|||||||||1
1735547630000|2024-12-30 08:33:50|||||||||2
1735639150000|2024-12-31 09:59:10|||||||||1
1735547640000|2024-12-30 08:34:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|8
1735639170000|2024-12-31 09:59:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735547650000|2024-12-30 08:34:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|5
1735639190000|2024-12-31 09:59:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735547660000|2024-12-30 08:34:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735639200000|2024-12-31 10:00:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|8
1735547670000|2024-12-30 08:34:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1735639210000|2024-12-31 10:00:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735547690000|2024-12-30 08:34:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1735639220000|2024-12-31 10:00:20|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|12
1735547700000|2024-12-30 08:35:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|4
1735639250000|2024-12-31 10:00:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735547710000|2024-12-30 08:35:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1735639260000|2024-12-31 10:01:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735547720000|2024-12-30 08:35:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1735639320000|2024-12-31 10:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735547730000|2024-12-30 08:35:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1735639340000|2024-12-31 10:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735547740000|2024-12-30 08:35:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1735639350000|2024-12-31 10:02:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735547750000|2024-12-30 08:35:50|685|684|685.3|684.3|685.3|684.3|685|684|11
1735639360000|2024-12-31 10:02:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735547760000|2024-12-30 08:36:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|0
1735639370000|2024-12-31 10:02:50|||||||||1
1735547770000|2024-12-30 08:36:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|0
1735639380000|2024-12-31 10:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735547780000|2024-12-30 08:36:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1735639390000|2024-12-31 10:03:10|||||||||1
1735547790000|2024-12-30 08:36:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1735639400000|2024-12-31 10:03:20|||||||||1
1735639410000|2024-12-31 10:03:30|||||||||4
1735547800000|2024-12-30 08:36:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|63
1735639420000|2024-12-31 10:03:40|||||||||1
1735547810000|2024-12-30 08:36:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1735639440000|2024-12-31 10:04:00|||||||||7
1735547820000|2024-12-30 08:37:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1735639460000|2024-12-31 10:04:20|||||||||1
1735547850000|2024-12-30 08:37:30|686|685|686.1|685.1|686.1|685.1|686|685|7
1735639490000|2024-12-31 10:04:50|||||||||1
1735547860000|2024-12-30 08:37:40|686.3|685.3|686|685|686.3|685.3|686|685|0
1735639500000|2024-12-31 10:05:00|||||||||1
1735547870000|2024-12-30 08:37:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1735639520000|2024-12-31 10:05:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1735547900000|2024-12-30 08:38:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735639540000|2024-12-31 10:05:40|693.8|692.8|693|692|693.8|692.8|693|692|196
1735547910000|2024-12-30 08:38:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1735639550000|2024-12-31 10:05:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735547930000|2024-12-30 08:38:50|686|685|686|685|686|685|686|685|1
1735639560000|2024-12-31 10:06:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735547940000|2024-12-30 08:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735639630000|2024-12-31 10:07:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735547960000|2024-12-30 08:39:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1735639640000|2024-12-31 10:07:20|||||||||1
1735547970000|2024-12-30 08:39:30|686|685|686|685|686|685|686|685|1
1735639650000|2024-12-31 10:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735547980000|2024-12-30 08:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735639660000|2024-12-31 10:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735547990000|2024-12-30 08:39:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735639680000|2024-12-31 10:08:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735548000000|2024-12-30 08:40:00|686|685|686|685|686|685|685.9|684.9|0
1735639690000|2024-12-31 10:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|5
1735548010000|2024-12-30 08:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|8
1735639700000|2024-12-31 10:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735548020000|2024-12-30 08:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1735639710000|2024-12-31 10:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735548030000|2024-12-30 08:40:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|96
1735639720000|2024-12-31 10:08:40|||||||||1
1735548050000|2024-12-30 08:40:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1735639740000|2024-12-31 10:09:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1735548060000|2024-12-30 08:41:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1735639760000|2024-12-31 10:09:20|||||||||1
1735548080000|2024-12-30 08:41:20|685|684|684.8|683.8|685|684|684.8|683.8|3
1735639770000|2024-12-31 10:09:30|||||||||1
1735548090000|2024-12-30 08:41:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735639790000|2024-12-31 10:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735548100000|2024-12-30 08:41:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1735639860000|2024-12-31 10:11:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735548120000|2024-12-30 08:42:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1735639890000|2024-12-31 10:11:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735548140000|2024-12-30 08:42:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1735639910000|2024-12-31 10:11:50|||||||||1
1735548160000|2024-12-30 08:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1735639920000|2024-12-31 10:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735548170000|2024-12-30 08:42:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|1
1735639930000|2024-12-31 10:12:10|||||||||1
1735548180000|2024-12-30 08:43:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1735639950000|2024-12-31 10:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735548190000|2024-12-30 08:43:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|3
1735639980000|2024-12-31 10:13:00|||||||||1
1735548210000|2024-12-30 08:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735639990000|2024-12-31 10:13:10|||||||||1
1735548240000|2024-12-30 08:44:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1735640000000|2024-12-31 10:13:20|||||||||1
1735548280000|2024-12-30 08:44:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1735640010000|2024-12-31 10:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735548290000|2024-12-30 08:44:50|||||||||1
1735640020000|2024-12-31 10:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735548310000|2024-12-30 08:45:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|8
1735640030000|2024-12-31 10:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735548320000|2024-12-30 08:45:20|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1735640040000|2024-12-31 10:14:00|||||||||1
1735548330000|2024-12-30 08:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735640060000|2024-12-31 10:14:20|||||||||1
1735548360000|2024-12-30 08:46:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1735640070000|2024-12-31 10:14:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735548370000|2024-12-30 08:46:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735640080000|2024-12-31 10:14:40|||||||||1
1735548410000|2024-12-30 08:46:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1735640090000|2024-12-31 10:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735548420000|2024-12-30 08:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735640100000|2024-12-31 10:15:00|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|0
1735548430000|2024-12-30 08:47:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1735640110000|2024-12-31 10:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735548450000|2024-12-30 08:47:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|28
1735640120000|2024-12-31 10:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735548460000|2024-12-30 08:47:40|||||||||1
1735640130000|2024-12-31 10:15:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735548470000|2024-12-30 08:47:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735640140000|2024-12-31 10:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735548500000|2024-12-30 08:48:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1735640150000|2024-12-31 10:15:50|||||||||1
1735548510000|2024-12-30 08:48:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1735640160000|2024-12-31 10:16:00|694|693|694|693|694|693|694|693|0
1735548530000|2024-12-30 08:48:50|||||||||6
1735640170000|2024-12-31 10:16:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735548550000|2024-12-30 08:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|5
1735640180000|2024-12-31 10:16:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735548560000|2024-12-30 08:49:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735640190000|2024-12-31 10:16:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735548580000|2024-12-30 08:49:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1735640200000|2024-12-31 10:16:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735548590000|2024-12-30 08:49:50|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|5
1735640220000|2024-12-31 10:17:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1735548610000|2024-12-30 08:50:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1735640240000|2024-12-31 10:17:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735548640000|2024-12-30 08:50:40|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1735640250000|2024-12-31 10:17:30|||||||||1
1735548650000|2024-12-30 08:50:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735640270000|2024-12-31 10:17:50|||||||||1
1735548660000|2024-12-30 08:51:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|0
1735640280000|2024-12-31 10:18:00|||||||||10
1735548680000|2024-12-30 08:51:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735640290000|2024-12-31 10:18:10|694|693|694|693|694.1|693.1|694|693|29
1735548690000|2024-12-30 08:51:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735640300000|2024-12-31 10:18:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735548710000|2024-12-30 08:51:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1735640330000|2024-12-31 10:18:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735548720000|2024-12-30 08:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735640340000|2024-12-31 10:19:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735548730000|2024-12-30 08:52:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735640350000|2024-12-31 10:19:10|||||||||4
1735548740000|2024-12-30 08:52:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1735640360000|2024-12-31 10:19:20|||||||||12
1735548750000|2024-12-30 08:52:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735640390000|2024-12-31 10:19:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735548760000|2024-12-30 08:52:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735640400000|2024-12-31 10:20:00|||||||||1
1735548770000|2024-12-30 08:52:50|||||||||2
1735640430000|2024-12-31 10:20:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735548780000|2024-12-30 08:53:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1735640440000|2024-12-31 10:20:40|694|693|694|693|694|693|694|693|6
1735548810000|2024-12-30 08:53:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735640450000|2024-12-31 10:20:50|694.1|693.1|694|693|694.1|693.1|694|693|1
1735548820000|2024-12-30 08:53:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735640460000|2024-12-31 10:21:00|||||||||1
1735548830000|2024-12-30 08:53:50|684|683|684.1|683.1|684.1|683.1|684|683|14
1735640470000|2024-12-31 10:21:10|||||||||1
1735548840000|2024-12-30 08:54:00|||||||||2
1735640480000|2024-12-31 10:21:20|||||||||1
1735548900000|2024-12-30 08:55:00|684|683|684|683|684|683|684|683|1
1735640490000|2024-12-31 10:21:30|||||||||1
1735548910000|2024-12-30 08:55:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1735640500000|2024-12-31 10:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735548930000|2024-12-30 08:55:30|||||||||1
1735640510000|2024-12-31 10:21:50|694|693|694|693|694|693|694|693|1
1735548940000|2024-12-30 08:55:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1735640520000|2024-12-31 10:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735548970000|2024-12-30 08:56:10|684|683|684|683|684|683|684|683|0
1735640530000|2024-12-31 10:22:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735548980000|2024-12-30 08:56:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1735640540000|2024-12-31 10:22:20|||||||||2
1735548990000|2024-12-30 08:56:30|684|683|684|683|684|683|684|683|1
1735640550000|2024-12-31 10:22:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735549010000|2024-12-30 08:56:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735640560000|2024-12-31 10:22:40|||||||||2
1735549020000|2024-12-30 08:57:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1735640570000|2024-12-31 10:22:50|||||||||7
1735549030000|2024-12-30 08:57:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1735640580000|2024-12-31 10:23:00|||||||||1
1735549040000|2024-12-30 08:57:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1735640590000|2024-12-31 10:23:10|||||||||2
1735549050000|2024-12-30 08:57:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|4
1735640600000|2024-12-31 10:23:20|||||||||1
1735549060000|2024-12-30 08:57:40|||||||||1
1735640610000|2024-12-31 10:23:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735549070000|2024-12-30 08:57:50|||||||||1
1735640620000|2024-12-31 10:23:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735549080000|2024-12-30 08:58:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1735640630000|2024-12-31 10:23:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735549100000|2024-12-30 08:58:20|684|683|684|683|684.1|683.1|684|683|1
1735640640000|2024-12-31 10:24:00|||||||||1
1735549120000|2024-12-30 08:58:40|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1735640650000|2024-12-31 10:24:10|||||||||2
1735549140000|2024-12-30 08:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735640660000|2024-12-31 10:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735549150000|2024-12-30 08:59:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735640670000|2024-12-31 10:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735549160000|2024-12-30 08:59:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735640690000|2024-12-31 10:24:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735549170000|2024-12-30 08:59:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1735640710000|2024-12-31 10:25:10|||||||||1
1735549180000|2024-12-30 08:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735640730000|2024-12-31 10:25:30|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|0
1735549190000|2024-12-30 08:59:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735640740000|2024-12-31 10:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735549200000|2024-12-30 09:00:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|10
1735640760000|2024-12-31 10:26:00|694|693|694|693|694|693|694|693|0
1735549210000|2024-12-30 09:00:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1735640820000|2024-12-31 10:27:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|14
1735549220000|2024-12-30 09:00:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1735640830000|2024-12-31 10:27:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735549230000|2024-12-30 09:00:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735640840000|2024-12-31 10:27:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735549240000|2024-12-30 09:00:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1735640860000|2024-12-31 10:27:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|8
1735549260000|2024-12-30 09:01:00|684.1|683.1|684.1|683.1|684.3|683.3|683.9|682.9|81
1735640880000|2024-12-31 10:28:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735549270000|2024-12-30 09:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1735640890000|2024-12-31 10:28:10|||||||||1
1735549280000|2024-12-30 09:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1735640910000|2024-12-31 10:28:30|||||||||1
1735549290000|2024-12-30 09:01:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735640920000|2024-12-31 10:28:40|||||||||1
1735549300000|2024-12-30 09:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1735640930000|2024-12-31 10:28:50|||||||||1
1735549310000|2024-12-30 09:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735640940000|2024-12-31 10:29:00|694|693|694|693|694.1|693.1|694|693|5
1735549320000|2024-12-30 09:02:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735640950000|2024-12-31 10:29:10|||||||||1
1735549330000|2024-12-30 09:02:10|||||||||1
1735640960000|2024-12-31 10:29:20|||||||||1
1735549340000|2024-12-30 09:02:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1735640980000|2024-12-31 10:29:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735549350000|2024-12-30 09:02:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735640990000|2024-12-31 10:29:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735549360000|2024-12-30 09:02:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|7
1735641000000|2024-12-31 10:30:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735549370000|2024-12-30 09:02:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735641010000|2024-12-31 10:30:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735549380000|2024-12-30 09:03:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1735641040000|2024-12-31 10:30:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735549390000|2024-12-30 09:03:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735641050000|2024-12-31 10:30:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735549400000|2024-12-30 09:03:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1735641060000|2024-12-31 10:31:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735549410000|2024-12-30 09:03:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1735641070000|2024-12-31 10:31:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735549490000|2024-12-30 09:04:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1735641110000|2024-12-31 10:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735549510000|2024-12-30 09:05:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1735641140000|2024-12-31 10:32:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735549520000|2024-12-30 09:05:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1735641150000|2024-12-31 10:32:30|||||||||2
1735549560000|2024-12-30 09:06:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|21
1735641180000|2024-12-31 10:33:00|||||||||1
1735549570000|2024-12-30 09:06:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735641200000|2024-12-31 10:33:20|||||||||1
1735549580000|2024-12-30 09:06:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1735641220000|2024-12-31 10:33:40|||||||||1
1735549600000|2024-12-30 09:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735641240000|2024-12-31 10:34:00|||||||||1
1735549610000|2024-12-30 09:06:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735641260000|2024-12-31 10:34:20|||||||||1
1735549620000|2024-12-30 09:07:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735641270000|2024-12-31 10:34:30|||||||||1
1735549630000|2024-12-30 09:07:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1735641320000|2024-12-31 10:35:20|||||||||5
1735549650000|2024-12-30 09:07:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735641330000|2024-12-31 10:35:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|5
1735549690000|2024-12-30 09:08:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1735641340000|2024-12-31 10:35:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735549700000|2024-12-30 09:08:20|684.4|683.4|685|684|685|684|684.4|683.4|60
1735641370000|2024-12-31 10:36:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|9
1735549710000|2024-12-30 09:08:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735641380000|2024-12-31 10:36:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735549730000|2024-12-30 09:08:50|||||||||4
1735641430000|2024-12-31 10:37:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735549750000|2024-12-30 09:09:10|685|684|685.3|684.3|685.3|684.3|685|684|6
1735641450000|2024-12-31 10:37:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1735549760000|2024-12-30 09:09:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1735641460000|2024-12-31 10:37:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735549770000|2024-12-30 09:09:30|||||||||1
1735641470000|2024-12-31 10:37:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735549790000|2024-12-30 09:09:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1735641480000|2024-12-31 10:38:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735549830000|2024-12-30 09:10:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|72
1735641500000|2024-12-31 10:38:20|||||||||1
1735549840000|2024-12-30 09:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735641520000|2024-12-31 10:38:40|||||||||1
1735549860000|2024-12-30 09:11:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735641540000|2024-12-31 10:39:00|||||||||1
1735549880000|2024-12-30 09:11:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735641560000|2024-12-31 10:39:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1735549890000|2024-12-30 09:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1735641570000|2024-12-31 10:39:30|||||||||1
1735549960000|2024-12-30 09:12:40|||||||||5
1735641630000|2024-12-31 10:40:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735549970000|2024-12-30 09:12:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|4
1735641640000|2024-12-31 10:40:40|||||||||1
1735549980000|2024-12-30 09:13:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1735641650000|2024-12-31 10:40:50|694.9|693.9|695|694|695|694|694.9|693.9|128
1735549990000|2024-12-30 09:13:10|||||||||1
1735641660000|2024-12-31 10:41:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|19
1735550000000|2024-12-30 09:13:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735550020000|2024-12-30 09:13:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1735641670000|2024-12-31 10:41:10|695|694|695|694|695|694|695|694|19
1735550030000|2024-12-30 09:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735641680000|2024-12-31 10:41:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735550040000|2024-12-30 09:14:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1735641690000|2024-12-31 10:41:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735550060000|2024-12-30 09:14:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735641720000|2024-12-31 10:42:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735550070000|2024-12-30 09:14:30|||||||||1
1735641770000|2024-12-31 10:42:50|695|694|695|694|695|694|695|694|0
1735550080000|2024-12-30 09:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735641850000|2024-12-31 10:44:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735550090000|2024-12-30 09:14:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1735641890000|2024-12-31 10:44:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|19
1735550120000|2024-12-30 09:15:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735641910000|2024-12-31 10:45:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735550130000|2024-12-30 09:15:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735641920000|2024-12-31 10:45:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1735550140000|2024-12-30 09:15:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1735641930000|2024-12-31 10:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735550150000|2024-12-30 09:15:50|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|4
1735641960000|2024-12-31 10:46:00|||||||||3
1735550160000|2024-12-30 09:16:00|685.9|684.9|686|685|686.1|685.1|685.8|684.8|18
1735641970000|2024-12-31 10:46:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735550180000|2024-12-30 09:16:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735641980000|2024-12-31 10:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735550230000|2024-12-30 09:17:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1735641990000|2024-12-31 10:46:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735550250000|2024-12-30 09:17:30|||||||||3
1735642000000|2024-12-31 10:46:40|||||||||6
1735550260000|2024-12-30 09:17:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|692
1735642010000|2024-12-31 10:46:50|||||||||5
1735550270000|2024-12-30 09:17:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735642050000|2024-12-31 10:47:30|||||||||1
1735550280000|2024-12-30 09:18:00|687|686|687.1|686.1|687.1|686.1|687|686|2
1735642060000|2024-12-31 10:47:40|||||||||1
1735550290000|2024-12-30 09:18:10|||||||||8
1735642120000|2024-12-31 10:48:40|||||||||1
1735550300000|2024-12-30 09:18:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735642130000|2024-12-31 10:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1735550310000|2024-12-30 09:18:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735642140000|2024-12-31 10:49:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1735550320000|2024-12-30 09:18:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1735642150000|2024-12-31 10:49:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735550350000|2024-12-30 09:19:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735642160000|2024-12-31 10:49:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735550380000|2024-12-30 09:19:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1735642170000|2024-12-31 10:49:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735550390000|2024-12-30 09:19:50|||||||||2
1735642180000|2024-12-31 10:49:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735550400000|2024-12-30 09:20:00|||||||||1
1735642190000|2024-12-31 10:49:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735550410000|2024-12-30 09:20:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735642200000|2024-12-31 10:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735550430000|2024-12-30 09:20:30|688|687|688|687|688|687|688|687|0
1735642220000|2024-12-31 10:50:20|||||||||7
1735550440000|2024-12-30 09:20:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735642230000|2024-12-31 10:50:30|||||||||1
1735550450000|2024-12-30 09:20:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|12
1735642250000|2024-12-31 10:50:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735550460000|2024-12-30 09:21:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735642260000|2024-12-31 10:51:00|694|693|694.1|693.1|694.1|693.1|694|693|1
1735550470000|2024-12-30 09:21:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735642280000|2024-12-31 10:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735550490000|2024-12-30 09:21:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1735642290000|2024-12-31 10:51:30|694.1|693.1|694|693|694.1|693.1|694|693|3
1735550500000|2024-12-30 09:21:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|1
1735642300000|2024-12-31 10:51:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735550510000|2024-12-30 09:21:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1735642310000|2024-12-31 10:51:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735550530000|2024-12-30 09:22:10|688.1|687.1|688|687|688.1|687.1|688|687|27
1735642320000|2024-12-31 10:52:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735550540000|2024-12-30 09:22:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1735642330000|2024-12-31 10:52:10|694|693|694|693|694.1|693.1|694|693|0
1735550560000|2024-12-30 09:22:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|10
1735642340000|2024-12-31 10:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735550570000|2024-12-30 09:22:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|31
1735642370000|2024-12-31 10:52:50|694|693|694|693|694|693|693.6|692.6|25
1735550580000|2024-12-30 09:23:00|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|20
1735642380000|2024-12-31 10:53:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735550590000|2024-12-30 09:23:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1735642390000|2024-12-31 10:53:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1735550600000|2024-12-30 09:23:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735642400000|2024-12-31 10:53:20|||||||||1
1735550610000|2024-12-30 09:23:30|689|688|689.1|688.1|689.1|688.1|689|688|11
1735642410000|2024-12-31 10:53:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735550620000|2024-12-30 09:23:40|689|688|689|688|689|688|689|688|1
1735642420000|2024-12-31 10:53:40|||||||||6
1735550630000|2024-12-30 09:23:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1735642430000|2024-12-31 10:53:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735550640000|2024-12-30 09:24:00|689.1|688.1|689.1|688.1|689.4|688.4|689|688|32
1735642440000|2024-12-31 10:54:00|||||||||2
1735550650000|2024-12-30 09:24:10|689|688|688.8|687.8|689.1|688.1|688.8|687.8|4
1735642460000|2024-12-31 10:54:20|||||||||1
1735550660000|2024-12-30 09:24:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1735642480000|2024-12-31 10:54:40|||||||||4
1735550680000|2024-12-30 09:24:40|||||||||3
1735642490000|2024-12-31 10:54:50|||||||||1
1735550690000|2024-12-30 09:24:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1735642500000|2024-12-31 10:55:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735550700000|2024-12-30 09:25:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735642510000|2024-12-31 10:55:10|||||||||5
1735550740000|2024-12-30 09:25:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1735642520000|2024-12-31 10:55:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1735550750000|2024-12-30 09:25:50|689|688|689|688|689|688|689|688|3
1735642540000|2024-12-31 10:55:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735550760000|2024-12-30 09:26:00|||||||||11
1735642550000|2024-12-31 10:55:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735550770000|2024-12-30 09:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735642560000|2024-12-31 10:56:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|16
1735550790000|2024-12-30 09:26:30|689|688|688.9|687.9|689|688|688.9|687.9|8
1735642580000|2024-12-31 10:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735550810000|2024-12-30 09:26:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1735642620000|2024-12-31 10:57:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735550820000|2024-12-30 09:27:00|||||||||4
1735642630000|2024-12-31 10:57:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|15
1735550840000|2024-12-30 09:27:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1735642640000|2024-12-31 10:57:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735550850000|2024-12-30 09:27:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735642650000|2024-12-31 10:57:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735550860000|2024-12-30 09:27:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735642680000|2024-12-31 10:58:00|||||||||1
1735550880000|2024-12-30 09:28:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735642700000|2024-12-31 10:58:20|||||||||1
1735550890000|2024-12-30 09:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735642710000|2024-12-31 10:58:30|||||||||2
1735550910000|2024-12-30 09:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1735642720000|2024-12-31 10:58:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735550920000|2024-12-30 09:28:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735642730000|2024-12-31 10:58:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735550930000|2024-12-30 09:28:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735642740000|2024-12-31 10:59:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735550950000|2024-12-30 09:29:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1735642750000|2024-12-31 10:59:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735550970000|2024-12-30 09:29:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735642760000|2024-12-31 10:59:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|2
1735550990000|2024-12-30 09:29:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735642770000|2024-12-31 10:59:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735551000000|2024-12-30 09:30:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1735642780000|2024-12-31 10:59:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735551010000|2024-12-30 09:30:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1735642800000|2024-12-31 11:00:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735551020000|2024-12-30 09:30:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1735642810000|2024-12-31 11:00:10|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735551030000|2024-12-30 09:30:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|14
1735642820000|2024-12-31 11:00:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735551040000|2024-12-30 09:30:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735642850000|2024-12-31 11:00:50|||||||||3
1735551060000|2024-12-30 09:31:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1735642870000|2024-12-31 11:01:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1735551070000|2024-12-30 09:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735642880000|2024-12-31 11:01:20|695|694|695|694|695.1|694.1|695|694|0
1735551080000|2024-12-30 09:31:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735642910000|2024-12-31 11:01:50|695.1|694.1|695.3|694.3|695.4|694.4|695|694|1
1735551100000|2024-12-30 09:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1735642920000|2024-12-31 11:02:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735551110000|2024-12-30 09:31:50|||||||||6
1735642930000|2024-12-31 11:02:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735551120000|2024-12-30 09:32:00|688|687|688|687|688|687|688|687|0
1735642940000|2024-12-31 11:02:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735551140000|2024-12-30 09:32:20|688.1|687.1|688|687|688.1|687.1|688|687|4
1735642970000|2024-12-31 11:02:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735551150000|2024-12-30 09:32:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735642980000|2024-12-31 11:03:00|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|64
1735551160000|2024-12-30 09:32:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735642990000|2024-12-31 11:03:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1735551170000|2024-12-30 09:32:50|688.1|687.1|688|687|688.1|687.1|688|687|2
1735643000000|2024-12-31 11:03:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1735551180000|2024-12-30 09:33:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735643010000|2024-12-31 11:03:30|||||||||2
1735551210000|2024-12-30 09:33:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735643020000|2024-12-31 11:03:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|4
1735551220000|2024-12-30 09:33:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735643030000|2024-12-31 11:03:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735551230000|2024-12-30 09:33:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|10
1735643040000|2024-12-31 11:04:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|2
1735551240000|2024-12-30 09:34:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735643050000|2024-12-31 11:04:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1735551250000|2024-12-30 09:34:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735643060000|2024-12-31 11:04:20|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1735551270000|2024-12-30 09:34:30|||||||||1
1735643070000|2024-12-31 11:04:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735551310000|2024-12-30 09:35:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|56
1735643080000|2024-12-31 11:04:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|37
1735551320000|2024-12-30 09:35:20|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|4
1735643090000|2024-12-31 11:04:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1735551330000|2024-12-30 09:35:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|12
1735643100000|2024-12-31 11:05:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735551350000|2024-12-30 09:35:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|51
1735643110000|2024-12-31 11:05:10|695|694|695|694|695|694|695|694|5
1735551360000|2024-12-30 09:36:00|688|687|688|687|688|687|688|687|2
1735643120000|2024-12-31 11:05:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735551380000|2024-12-30 09:36:20|687.9|686.9|688|687|688|687|687.9|686.9|7
1735643130000|2024-12-31 11:05:30|||||||||2
1735551390000|2024-12-30 09:36:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1735643140000|2024-12-31 11:05:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735551410000|2024-12-30 09:36:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1735643150000|2024-12-31 11:05:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735551420000|2024-12-30 09:37:00|||||||||2
1735643180000|2024-12-31 11:06:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735551430000|2024-12-30 09:37:10|688.1|687.1|688|687|688.1|687.1|688|687|1
1735643200000|2024-12-31 11:06:40|695|694|695|694|695|694|695|694|14
1735551440000|2024-12-30 09:37:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|0
1735643210000|2024-12-31 11:06:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735551450000|2024-12-30 09:37:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735643220000|2024-12-31 11:07:00|||||||||1
1735551460000|2024-12-30 09:37:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735643230000|2024-12-31 11:07:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1735551470000|2024-12-30 09:37:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|30
1735643250000|2024-12-31 11:07:30|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|3
1735551480000|2024-12-30 09:38:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1735643270000|2024-12-31 11:07:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735551490000|2024-12-30 09:38:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735643280000|2024-12-31 11:08:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735551500000|2024-12-30 09:38:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1735643290000|2024-12-31 11:08:10|||||||||2
1735551510000|2024-12-30 09:38:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1735643300000|2024-12-31 11:08:20|||||||||3
1735643310000|2024-12-31 11:08:30|||||||||2
1735551520000|2024-12-30 09:38:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|3
1735643320000|2024-12-31 11:08:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735551540000|2024-12-30 09:39:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1735643330000|2024-12-31 11:08:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735551560000|2024-12-30 09:39:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735643340000|2024-12-31 11:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735551570000|2024-12-30 09:39:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735643350000|2024-12-31 11:09:10|||||||||2
1735551590000|2024-12-30 09:39:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735643360000|2024-12-31 11:09:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1735551600000|2024-12-30 09:40:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735643370000|2024-12-31 11:09:30|||||||||1
1735551620000|2024-12-30 09:40:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735643450000|2024-12-31 11:10:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735551630000|2024-12-30 09:40:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735643480000|2024-12-31 11:11:20|696|695|696|695|696|695|696|695|5
1735551640000|2024-12-30 09:40:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735643490000|2024-12-31 11:11:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735551660000|2024-12-30 09:41:00|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|0
1735643500000|2024-12-31 11:11:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735551680000|2024-12-30 09:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735643560000|2024-12-31 11:12:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735551690000|2024-12-30 09:41:30|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|50
1735643570000|2024-12-31 11:12:50|||||||||1
1735551700000|2024-12-30 09:41:40|687.4|686.4|687.3|686.3|687.5|686.5|687.3|686.3|0
1735643580000|2024-12-31 11:13:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735551710000|2024-12-30 09:41:50|||||||||1
1735643590000|2024-12-31 11:13:10|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735551730000|2024-12-30 09:42:10|687.4|686.4|687|686|687.4|686.4|687|686|6
1735643630000|2024-12-31 11:13:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735551740000|2024-12-30 09:42:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735643650000|2024-12-31 11:14:10|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|14
1735551750000|2024-12-30 09:42:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|56
1735643660000|2024-12-31 11:14:20|||||||||1
1735551760000|2024-12-30 09:42:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|57
1735643670000|2024-12-31 11:14:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735551790000|2024-12-30 09:43:10|||||||||68
1735643690000|2024-12-31 11:14:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735551800000|2024-12-30 09:43:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|23
1735643700000|2024-12-31 11:15:00|||||||||37
1735551820000|2024-12-30 09:43:40|||||||||1
1735643710000|2024-12-31 11:15:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735551830000|2024-12-30 09:43:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735643720000|2024-12-31 11:15:20|695|694|695|694|695|694|695|694|1
1735551840000|2024-12-30 09:44:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1735643730000|2024-12-31 11:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735551850000|2024-12-30 09:44:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735643740000|2024-12-31 11:15:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1735551860000|2024-12-30 09:44:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735643750000|2024-12-31 11:15:50|||||||||1
1735551870000|2024-12-30 09:44:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735643780000|2024-12-31 11:16:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|26
1735551890000|2024-12-30 09:44:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735643790000|2024-12-31 11:16:30|||||||||2
1735551900000|2024-12-30 09:45:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735643820000|2024-12-31 11:17:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735551910000|2024-12-30 09:45:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1735643830000|2024-12-31 11:17:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735551920000|2024-12-30 09:45:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1735643850000|2024-12-31 11:17:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|29
1735551930000|2024-12-30 09:45:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735643870000|2024-12-31 11:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|19
1735551940000|2024-12-30 09:45:40|||||||||3
1735643890000|2024-12-31 11:18:10|||||||||2
1735551960000|2024-12-30 09:46:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1735643900000|2024-12-31 11:18:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|18
1735551980000|2024-12-30 09:46:20|||||||||3
1735643910000|2024-12-31 11:18:30|||||||||2
1735551990000|2024-12-30 09:46:30|||||||||2
1735643940000|2024-12-31 11:19:00|694|693|694|693|694.1|693.1|693.9|692.9|15
1735552000000|2024-12-30 09:46:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735643950000|2024-12-31 11:19:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735552020000|2024-12-30 09:47:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|12
1735643960000|2024-12-31 11:19:20|||||||||1
1735552030000|2024-12-30 09:47:10|688|687|687.9|686.9|688|687|687.9|686.9|0
1735643980000|2024-12-31 11:19:40|694|693|694|693|694|693|694|693|1
1735552040000|2024-12-30 09:47:20|688|687|688|687|688|687|688|687|3
1735643990000|2024-12-31 11:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735552050000|2024-12-30 09:47:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735644000000|2024-12-31 11:20:00|||||||||1
1735552060000|2024-12-30 09:47:40|688|687|688|687|688|687|688|687|0
1735644020000|2024-12-31 11:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|10
1735552090000|2024-12-30 09:48:10|||||||||1
1735644030000|2024-12-31 11:20:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|16
1735552110000|2024-12-30 09:48:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735644110000|2024-12-31 11:21:50|693.9|692.9|694|693|694|693|693.9|692.9|19
1735552120000|2024-12-30 09:48:40|688|687|688|687|688|687|687.9|686.9|2
1735644120000|2024-12-31 11:22:00|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|1
1735552130000|2024-12-30 09:48:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1735644130000|2024-12-31 11:22:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735552160000|2024-12-30 09:49:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735644140000|2024-12-31 11:22:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735552170000|2024-12-30 09:49:30|688|687|688|687|688|687|688|687|0
1735644180000|2024-12-31 11:23:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735552200000|2024-12-30 09:50:00|||||||||6
1735644200000|2024-12-31 11:23:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735552210000|2024-12-30 09:50:10|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|0
1735644210000|2024-12-31 11:23:30|||||||||1
1735552220000|2024-12-30 09:50:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735644220000|2024-12-31 11:23:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1735552230000|2024-12-30 09:50:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|39
1735644230000|2024-12-31 11:23:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735552240000|2024-12-30 09:50:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735644240000|2024-12-31 11:24:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735552250000|2024-12-30 09:50:50|||||||||1
1735644250000|2024-12-31 11:24:10|||||||||1
1735552270000|2024-12-30 09:51:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735644260000|2024-12-31 11:24:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735552280000|2024-12-30 09:51:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735644270000|2024-12-31 11:24:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735552290000|2024-12-30 09:51:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|15
1735644290000|2024-12-31 11:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735552300000|2024-12-30 09:51:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735644310000|2024-12-31 11:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|305
1735552310000|2024-12-30 09:51:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1735644330000|2024-12-31 11:25:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735552320000|2024-12-30 09:52:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735644350000|2024-12-31 11:25:50|||||||||1
1735552330000|2024-12-30 09:52:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1735644370000|2024-12-31 11:26:10|||||||||3
1735552340000|2024-12-30 09:52:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735644400000|2024-12-31 11:26:40|||||||||9
1735552350000|2024-12-30 09:52:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735644410000|2024-12-31 11:26:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735552360000|2024-12-30 09:52:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735644420000|2024-12-31 11:27:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735552370000|2024-12-30 09:52:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735644430000|2024-12-31 11:27:10|||||||||4
1735552380000|2024-12-30 09:53:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1735644460000|2024-12-31 11:27:40|||||||||2
1735552390000|2024-12-30 09:53:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1735644470000|2024-12-31 11:27:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|8
1735552410000|2024-12-30 09:53:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1735644480000|2024-12-31 11:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735552450000|2024-12-30 09:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735644490000|2024-12-31 11:28:10|||||||||3
1735552460000|2024-12-30 09:54:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735644500000|2024-12-31 11:28:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735552470000|2024-12-30 09:54:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735644510000|2024-12-31 11:28:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1735552490000|2024-12-30 09:54:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|25
1735644520000|2024-12-31 11:28:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735552510000|2024-12-30 09:55:10|||||||||1
1735644530000|2024-12-31 11:28:50|||||||||3
1735552540000|2024-12-30 09:55:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|80
1735644540000|2024-12-31 11:29:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1735552550000|2024-12-30 09:55:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1735644550000|2024-12-31 11:29:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735552590000|2024-12-30 09:56:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1735644560000|2024-12-31 11:29:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1735552600000|2024-12-30 09:56:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735644570000|2024-12-31 11:29:30|||||||||1
1735552630000|2024-12-30 09:57:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735644590000|2024-12-31 11:29:50|||||||||3
1735552640000|2024-12-30 09:57:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1735644600000|2024-12-31 11:30:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735552660000|2024-12-30 09:57:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1735644610000|2024-12-31 11:30:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735552670000|2024-12-30 09:57:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735644620000|2024-12-31 11:30:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735552700000|2024-12-30 09:58:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735644630000|2024-12-31 11:30:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735552750000|2024-12-30 09:59:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1735644640000|2024-12-31 11:30:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735552770000|2024-12-30 09:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1735644650000|2024-12-31 11:30:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735552780000|2024-12-30 09:59:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1735644660000|2024-12-31 11:31:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735552790000|2024-12-30 09:59:50|687|686|687|686|687|686|687|686|3
1735644710000|2024-12-31 11:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735552800000|2024-12-30 10:00:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735644720000|2024-12-31 11:32:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|3
1735552810000|2024-12-30 10:00:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1735644750000|2024-12-31 11:32:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1735552820000|2024-12-30 10:00:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735644760000|2024-12-31 11:32:40|||||||||1
1735552850000|2024-12-30 10:00:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735644770000|2024-12-31 11:32:50|||||||||2
1735644780000|2024-12-31 11:33:00|||||||||4
1735552870000|2024-12-30 10:01:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1735644790000|2024-12-31 11:33:10|||||||||4
1735552890000|2024-12-30 10:01:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|25
1735644800000|2024-12-31 11:33:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735552910000|2024-12-30 10:01:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1735644810000|2024-12-31 11:33:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|4
1735552930000|2024-12-30 10:02:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1735644820000|2024-12-31 11:33:40|694|693|694|693|694|693|694|693|3
1735552940000|2024-12-30 10:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735644830000|2024-12-31 11:33:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1735552970000|2024-12-30 10:02:50|||||||||1
1735644840000|2024-12-31 11:34:00|||||||||4
1735552980000|2024-12-30 10:03:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1735644850000|2024-12-31 11:34:10|||||||||9
1735552990000|2024-12-30 10:03:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1735644860000|2024-12-31 11:34:20|||||||||4
1735553000000|2024-12-30 10:03:20|686|685|686|685|686.1|685.1|686|685|0
1735644870000|2024-12-31 11:34:30|||||||||2
1735553010000|2024-12-30 10:03:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|30
1735644880000|2024-12-31 11:34:40|694|693|694|693|694|693|694|693|2
1735553050000|2024-12-30 10:04:10|||||||||1
1735644890000|2024-12-31 11:34:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735553080000|2024-12-30 10:04:40|||||||||34
1735644900000|2024-12-31 11:35:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735553090000|2024-12-30 10:04:50|685.9|684.9|685.9|684.9|686|685|685.8|684.8|81
1735644910000|2024-12-31 11:35:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735553110000|2024-12-30 10:05:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1735644920000|2024-12-31 11:35:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1735553120000|2024-12-30 10:05:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1735644930000|2024-12-31 11:35:30|694|693|694|693|694|693|694|693|0
1735553160000|2024-12-30 10:06:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1735644940000|2024-12-31 11:35:40|693.9|692.9|694|693|694|693|693.9|692.9|2
1735553170000|2024-12-30 10:06:10|685|684|685|684|685|684|685|684|6
1735644950000|2024-12-31 11:35:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735553180000|2024-12-30 10:06:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735644960000|2024-12-31 11:36:00|694|693|694|693|694|693|694|693|0
1735553190000|2024-12-30 10:06:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735644970000|2024-12-31 11:36:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735553210000|2024-12-30 10:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735644980000|2024-12-31 11:36:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735553220000|2024-12-30 10:07:00|685|684|685|684|685|684|684.9|683.9|5
1735645000000|2024-12-31 11:36:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735553240000|2024-12-30 10:07:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735645020000|2024-12-31 11:37:00|694|693|694|693|694|693|694|693|0
1735553250000|2024-12-30 10:07:30|685|684|685|684|685|684|684.9|683.9|0
1735645040000|2024-12-31 11:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735553270000|2024-12-30 10:07:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1735645060000|2024-12-31 11:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735553290000|2024-12-30 10:08:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1735645070000|2024-12-31 11:37:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1735553300000|2024-12-30 10:08:20|||||||||11
1735645080000|2024-12-31 11:38:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1735553350000|2024-12-30 10:09:10|||||||||1
1735645090000|2024-12-31 11:38:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735553360000|2024-12-30 10:09:20|685|684|684.8|683.8|685|684|684.8|683.8|1
1735645100000|2024-12-31 11:38:20|||||||||4
1735553370000|2024-12-30 10:09:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735645110000|2024-12-31 11:38:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735553380000|2024-12-30 10:09:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|2
1735645120000|2024-12-31 11:38:40|||||||||8
1735553390000|2024-12-30 10:09:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735645130000|2024-12-31 11:38:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735553400000|2024-12-30 10:10:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1735645140000|2024-12-31 11:39:00|||||||||4
1735553410000|2024-12-30 10:10:10|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1735645150000|2024-12-31 11:39:10|||||||||2
1735553420000|2024-12-30 10:10:20|685|684|685|684|685|684|685|684|3
1735645160000|2024-12-31 11:39:20|||||||||4
1735553430000|2024-12-30 10:10:30|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|48
1735645170000|2024-12-31 11:39:30|||||||||2
1735553450000|2024-12-30 10:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735645210000|2024-12-31 11:40:10|694.3|693.3|694|693|694.3|693.3|694|693|6
1735553460000|2024-12-30 10:11:00|685|684|685|684|685|684|685|684|1
1735645220000|2024-12-31 11:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735553480000|2024-12-30 10:11:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735645230000|2024-12-31 11:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735553500000|2024-12-30 10:11:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735645240000|2024-12-31 11:40:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735553510000|2024-12-30 10:11:50|||||||||6
1735645250000|2024-12-31 11:40:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735553530000|2024-12-30 10:12:10|||||||||1
1735645290000|2024-12-31 11:41:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1735553550000|2024-12-30 10:12:30|||||||||2
1735645310000|2024-12-31 11:41:50|||||||||3
1735553560000|2024-12-30 10:12:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1735645320000|2024-12-31 11:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735553580000|2024-12-30 10:13:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1735645330000|2024-12-31 11:42:10|||||||||5
1735553590000|2024-12-30 10:13:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1735645350000|2024-12-31 11:42:30|||||||||1
1735553600000|2024-12-30 10:13:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1735645370000|2024-12-31 11:42:50|||||||||9
1735553610000|2024-12-30 10:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735645380000|2024-12-31 11:43:00|||||||||5
1735553620000|2024-12-30 10:13:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1735645390000|2024-12-31 11:43:10|||||||||5
1735553630000|2024-12-30 10:13:50|685|684|685|684|685.1|684.1|685|684|0
1735645400000|2024-12-31 11:43:20|694|693|693.9|692.9|694|693|693.9|692.9|17
1735553640000|2024-12-30 10:14:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735645410000|2024-12-31 11:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|47
1735553650000|2024-12-30 10:14:10|685|684|685|684|685|684|684.9|683.9|0
1735645420000|2024-12-31 11:43:40|||||||||3
1735553660000|2024-12-30 10:14:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1735645430000|2024-12-31 11:43:50|||||||||3
1735553670000|2024-12-30 10:14:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735645440000|2024-12-31 11:44:00|694|693|693.9|692.9|694|693|693.9|692.9|19
1735553680000|2024-12-30 10:14:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1735645450000|2024-12-31 11:44:10|||||||||3
1735553690000|2024-12-30 10:14:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1735645460000|2024-12-31 11:44:20|||||||||3
1735645470000|2024-12-31 11:44:30|||||||||20
1735553710000|2024-12-30 10:15:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735645500000|2024-12-31 11:45:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|10
1735553730000|2024-12-30 10:15:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1735645510000|2024-12-31 11:45:10|||||||||2
1735553750000|2024-12-30 10:15:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735645540000|2024-12-31 11:45:40|||||||||1
1735553760000|2024-12-30 10:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1735645550000|2024-12-31 11:45:50|||||||||2
1735553780000|2024-12-30 10:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1735645560000|2024-12-31 11:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735553790000|2024-12-30 10:16:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1735645570000|2024-12-31 11:46:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735553800000|2024-12-30 10:16:40|685|684|685|684|685|684|685|684|0
1735645580000|2024-12-31 11:46:20|||||||||1
1735553810000|2024-12-30 10:16:50|685.1|684.1|685|684|685.1|684.1|685|684|5
1735645600000|2024-12-31 11:46:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|11
1735553820000|2024-12-30 10:17:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735645610000|2024-12-31 11:46:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735553830000|2024-12-30 10:17:10|685|684|685|684|685|684|685|684|0
1735645620000|2024-12-31 11:47:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735553840000|2024-12-30 10:17:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1735645660000|2024-12-31 11:47:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|26
1735553850000|2024-12-30 10:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|47
1735645680000|2024-12-31 11:48:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735553870000|2024-12-30 10:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1735645690000|2024-12-31 11:48:10|||||||||6
1735553880000|2024-12-30 10:18:00|685.4|684.4|685.8|684.8|685.8|684.8|685.3|684.3|59
1735645700000|2024-12-31 11:48:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|13
1735553890000|2024-12-30 10:18:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1735645710000|2024-12-31 11:48:30|||||||||4
1735553920000|2024-12-30 10:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735645720000|2024-12-31 11:48:40|||||||||3
1735553940000|2024-12-30 10:19:00|||||||||4
1735645730000|2024-12-31 11:48:50|||||||||4
1735553950000|2024-12-30 10:19:10|686|685|686|685|686|685|685.9|684.9|2
1735645740000|2024-12-31 11:49:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1735553960000|2024-12-30 10:19:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|10
1735645750000|2024-12-31 11:49:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|5
1735553970000|2024-12-30 10:19:30|||||||||17
1735645760000|2024-12-31 11:49:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1735553990000|2024-12-30 10:19:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1735645770000|2024-12-31 11:49:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735554010000|2024-12-30 10:20:10|686.1|685.1|686|685|686.1|685.1|686|685|1
1735645800000|2024-12-31 11:50:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|4
1735645820000|2024-12-31 11:50:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735554020000|2024-12-30 10:20:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1735645830000|2024-12-31 11:50:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735554040000|2024-12-30 10:20:40|||||||||2
1735645850000|2024-12-31 11:50:50|||||||||8
1735554060000|2024-12-30 10:21:00|||||||||2
1735645860000|2024-12-31 11:51:00|||||||||1
1735554070000|2024-12-30 10:21:10|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|5
1735645870000|2024-12-31 11:51:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735554080000|2024-12-30 10:21:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|1
1735645910000|2024-12-31 11:51:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735554090000|2024-12-30 10:21:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1735645940000|2024-12-31 11:52:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1735554100000|2024-12-30 10:21:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1735645950000|2024-12-31 11:52:30|||||||||2
1735554110000|2024-12-30 10:21:50|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|181
1735645970000|2024-12-31 11:52:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|4
1735554120000|2024-12-30 10:22:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1735645980000|2024-12-31 11:53:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735554140000|2024-12-30 10:22:20|||||||||1
1735646000000|2024-12-31 11:53:20|||||||||4
1735554150000|2024-12-30 10:22:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1735646010000|2024-12-31 11:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1735554160000|2024-12-30 10:22:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1735646020000|2024-12-31 11:53:40|||||||||4
1735554170000|2024-12-30 10:22:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1735646030000|2024-12-31 11:53:50|||||||||2
1735554180000|2024-12-30 10:23:00|686.3|685.3|686.6|685.6|686.6|685.6|685.9|684.9|191
1735646040000|2024-12-31 11:54:00|||||||||4
1735554200000|2024-12-30 10:23:20|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||3
1735554240000|2024-12-30 10:24:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735646060000|2024-12-31 11:54:20|||||||||3
1735554250000|2024-12-30 10:24:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1735646070000|2024-12-31 11:54:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735554260000|2024-12-30 10:24:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|17
1735646080000|2024-12-31 11:54:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735554270000|2024-12-30 10:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1735646140000|2024-12-31 11:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1735554280000|2024-12-30 10:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735646150000|2024-12-31 11:55:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1735554290000|2024-12-30 10:24:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1735646160000|2024-12-31 11:56:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735554300000|2024-12-30 10:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1735646170000|2024-12-31 11:56:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1735554310000|2024-12-30 10:25:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735646180000|2024-12-31 11:56:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735554330000|2024-12-30 10:25:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735646230000|2024-12-31 11:57:10|||||||||1
1735554340000|2024-12-30 10:25:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1735646240000|2024-12-31 11:57:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735554350000|2024-12-30 10:25:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1735646270000|2024-12-31 11:57:50|||||||||4
1735554360000|2024-12-30 10:26:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|3
1735646280000|2024-12-31 11:58:00|||||||||8
1735554370000|2024-12-30 10:26:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735646290000|2024-12-31 11:58:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1735554380000|2024-12-30 10:26:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735646300000|2024-12-31 11:58:20|||||||||1
1735646310000|2024-12-31 11:58:30|||||||||15
1735554390000|2024-12-30 10:26:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1735646320000|2024-12-31 11:58:40|||||||||3
1735554400000|2024-12-30 10:26:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1735646330000|2024-12-31 11:58:50|||||||||1
1735554410000|2024-12-30 10:26:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|6
1735646340000|2024-12-31 11:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|62
1735554440000|2024-12-30 10:27:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1735646350000|2024-12-31 11:59:10|||||||||3
1735554450000|2024-12-30 10:27:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1735646360000|2024-12-31 11:59:20|||||||||7
1735554470000|2024-12-30 10:27:50|||||||||3
1735646370000|2024-12-31 11:59:30|||||||||1
1735554500000|2024-12-30 10:28:20|686|685|686|685|686.1|685.1|685.9|684.9|1
1735646380000|2024-12-31 11:59:40|||||||||1
1735554510000|2024-12-30 10:28:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|0
1735646410000|2024-12-31 12:00:10|||||||||4
1735554520000|2024-12-30 10:28:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1735646430000|2024-12-31 12:00:30|||||||||4
1735554530000|2024-12-30 10:28:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1735646450000|2024-12-31 12:00:50|||||||||1
1735554540000|2024-12-30 10:29:00|686.1|685.1|686.5|685.5|686.5|685.5|686.1|685.1|1
1735646460000|2024-12-31 12:01:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|13
1735554550000|2024-12-30 10:29:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|1
1735646470000|2024-12-31 12:01:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1735554560000|2024-12-30 10:29:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1735646480000|2024-12-31 12:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|25
1735554570000|2024-12-30 10:29:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|11
1735646500000|2024-12-31 12:01:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1735554580000|2024-12-30 10:29:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735646510000|2024-12-31 12:01:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735554590000|2024-12-30 10:29:50|||||||||1
1735646520000|2024-12-31 12:02:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735554600000|2024-12-30 10:30:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|4
1735646540000|2024-12-31 12:02:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735554610000|2024-12-30 10:30:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735646550000|2024-12-31 12:02:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735554620000|2024-12-30 10:30:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1735646580000|2024-12-31 12:03:00|||||||||1
1735554640000|2024-12-30 10:30:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1735646590000|2024-12-31 12:03:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735554650000|2024-12-30 10:30:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1735646600000|2024-12-31 12:03:20|||||||||4
1735554660000|2024-12-30 10:31:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735646610000|2024-12-31 12:03:30|||||||||2
1735554670000|2024-12-30 10:31:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735646620000|2024-12-31 12:03:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735554680000|2024-12-30 10:31:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1735646630000|2024-12-31 12:03:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735554690000|2024-12-30 10:31:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|4
1735646640000|2024-12-31 12:04:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735554700000|2024-12-30 10:31:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735646650000|2024-12-31 12:04:10|||||||||3
1735554720000|2024-12-30 10:32:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735646660000|2024-12-31 12:04:20|||||||||5
1735646670000|2024-12-31 12:04:30|||||||||3
1735554740000|2024-12-30 10:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735646680000|2024-12-31 12:04:40|||||||||8
1735554760000|2024-12-30 10:32:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1735646690000|2024-12-31 12:04:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735554770000|2024-12-30 10:32:50|687|686|687|686|687|686|687|686|0
1735646700000|2024-12-31 12:05:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735554780000|2024-12-30 10:33:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1735646710000|2024-12-31 12:05:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735554800000|2024-12-30 10:33:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1735646760000|2024-12-31 12:06:00|696|695|696|695|696|695|696|695|9
1735554810000|2024-12-30 10:33:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1735646780000|2024-12-31 12:06:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735554840000|2024-12-30 10:34:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1735646790000|2024-12-31 12:06:30|||||||||1
1735554860000|2024-12-30 10:34:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735646840000|2024-12-31 12:07:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1735554880000|2024-12-30 10:34:40|687|686|687|686|687|686|687|686|4
1735646850000|2024-12-31 12:07:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735554890000|2024-12-30 10:34:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1735646860000|2024-12-31 12:07:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1735554900000|2024-12-30 10:35:00|687.1|686.1|686.5|685.5|687.1|686.1|686.5|685.5|81
1735646870000|2024-12-31 12:07:50|||||||||35
1735554910000|2024-12-30 10:35:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1735646880000|2024-12-31 12:08:00|||||||||1
1735554940000|2024-12-30 10:35:40|687|686|687|686|687|686|687|686|1
1735646890000|2024-12-31 12:08:10|||||||||29
1735554990000|2024-12-30 10:36:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735646900000|2024-12-31 12:08:20|||||||||4
1735646910000|2024-12-31 12:08:30|||||||||3
1735555000000|2024-12-30 10:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735646920000|2024-12-31 12:08:40|||||||||3
1735555020000|2024-12-30 10:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735646930000|2024-12-31 12:08:50|||||||||2
1735555030000|2024-12-30 10:37:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735646940000|2024-12-31 12:09:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|10
1735555040000|2024-12-30 10:37:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1735646950000|2024-12-31 12:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1735555050000|2024-12-30 10:37:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735646960000|2024-12-31 12:09:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735555070000|2024-12-30 10:37:50|687|686|687|686|687|686|686.9|685.9|4
1735646970000|2024-12-31 12:09:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|16
1735555080000|2024-12-30 10:38:00|||||||||22
1735646980000|2024-12-31 12:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735555090000|2024-12-30 10:38:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735646990000|2024-12-31 12:09:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|6
1735555100000|2024-12-30 10:38:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|7
1735555110000|2024-12-30 10:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735647000000|2024-12-31 12:10:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735555120000|2024-12-30 10:38:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1735647010000|2024-12-31 12:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1735555130000|2024-12-30 10:38:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1735647020000|2024-12-31 12:10:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1735555170000|2024-12-30 10:39:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735647030000|2024-12-31 12:10:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1735555190000|2024-12-30 10:39:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735647040000|2024-12-31 12:10:40|697|696|697|696|697|696|697|696|1
1735555200000|2024-12-30 10:40:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735647050000|2024-12-31 12:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1735555230000|2024-12-30 10:40:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|2
1735647060000|2024-12-31 12:11:00|||||||||3
1735555240000|2024-12-30 10:40:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735647070000|2024-12-31 12:11:10|||||||||4
1735555320000|2024-12-30 10:42:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1735647080000|2024-12-31 12:11:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|10
1735555360000|2024-12-30 10:42:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735647090000|2024-12-31 12:11:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735555400000|2024-12-30 10:43:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735647100000|2024-12-31 12:11:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735555440000|2024-12-30 10:44:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1735647110000|2024-12-31 12:11:50|||||||||2
1735555450000|2024-12-30 10:44:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735647120000|2024-12-31 12:12:00|||||||||2
1735555460000|2024-12-30 10:44:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1735647130000|2024-12-31 12:12:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1735555480000|2024-12-30 10:44:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735647140000|2024-12-31 12:12:20|||||||||20
1735555490000|2024-12-30 10:44:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1735647150000|2024-12-31 12:12:30|||||||||1
1735647190000|2024-12-31 12:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1735555500000|2024-12-30 10:45:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|11
1735647200000|2024-12-31 12:13:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1735555520000|2024-12-30 10:45:20|||||||||1
1735647210000|2024-12-31 12:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735555530000|2024-12-30 10:45:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735647220000|2024-12-31 12:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735555550000|2024-12-30 10:45:50|||||||||1
1735647230000|2024-12-31 12:13:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|40
1735555560000|2024-12-30 10:46:00|||||||||1
1735647240000|2024-12-31 12:14:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|14
1735555590000|2024-12-30 10:46:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735647250000|2024-12-31 12:14:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735555620000|2024-12-30 10:47:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1735647260000|2024-12-31 12:14:20|||||||||16
1735555630000|2024-12-30 10:47:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735647270000|2024-12-31 12:14:30|||||||||10
1735555660000|2024-12-30 10:47:40|||||||||1
1735647280000|2024-12-31 12:14:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|18
1735555680000|2024-12-30 10:48:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1735647290000|2024-12-31 12:14:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735555690000|2024-12-30 10:48:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1735555760000|2024-12-30 10:49:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1735647300000|2024-12-31 12:15:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1735555770000|2024-12-30 10:49:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735647310000|2024-12-31 12:15:10|||||||||9
1735555800000|2024-12-30 10:50:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1735647320000|2024-12-31 12:15:20|||||||||2
1735555850000|2024-12-30 10:50:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1735647330000|2024-12-31 12:15:30|696|695|695.9|694.9|696|695|695.9|694.9|17
1735555860000|2024-12-30 10:51:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1735647350000|2024-12-31 12:15:50|696|695|696|695|696|695|696|695|1
1735555870000|2024-12-30 10:51:10|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|8
1735647360000|2024-12-31 12:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735555880000|2024-12-30 10:51:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735647370000|2024-12-31 12:16:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735555890000|2024-12-30 10:51:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735647380000|2024-12-31 12:16:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|11
1735555900000|2024-12-30 10:51:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735647390000|2024-12-31 12:16:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|4
1735555920000|2024-12-30 10:52:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735647400000|2024-12-31 12:16:40|||||||||19
1735555930000|2024-12-30 10:52:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1735647410000|2024-12-31 12:16:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|264
1735555940000|2024-12-30 10:52:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735647420000|2024-12-31 12:17:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|27
1735555950000|2024-12-30 10:52:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1735647430000|2024-12-31 12:17:10|||||||||3
1735555960000|2024-12-30 10:52:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1735647440000|2024-12-31 12:17:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735555990000|2024-12-30 10:53:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1735647450000|2024-12-31 12:17:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735556000000|2024-12-30 10:53:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735647460000|2024-12-31 12:17:40|||||||||7
1735647470000|2024-12-31 12:17:50|||||||||6
1735556020000|2024-12-30 10:53:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735647480000|2024-12-31 12:18:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1735556030000|2024-12-30 10:53:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735647490000|2024-12-31 12:18:10|||||||||1
1735556050000|2024-12-30 10:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735647510000|2024-12-31 12:18:30|||||||||1
1735556070000|2024-12-30 10:54:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1735647520000|2024-12-31 12:18:40|||||||||1
1735556110000|2024-12-30 10:55:10|687|686|686.9|685.9|687|686|686.9|685.9|17
1735647530000|2024-12-31 12:18:50|||||||||1
1735556120000|2024-12-30 10:55:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735647540000|2024-12-31 12:19:00|696|695|696.3|695.3|696.3|695.3|696|695|2
1735556140000|2024-12-30 10:55:40|||||||||12
1735647550000|2024-12-31 12:19:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1735556150000|2024-12-30 10:55:50|||||||||1
1735647560000|2024-12-31 12:19:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735556160000|2024-12-30 10:56:00|||||||||8
1735647570000|2024-12-31 12:19:30|||||||||1
1735556170000|2024-12-30 10:56:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1735647590000|2024-12-31 12:19:50|||||||||2
1735556180000|2024-12-30 10:56:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1735647600000|2024-12-31 12:20:00|696.3|695.3|696|695|696.4|695.4|696|695|43
1735556190000|2024-12-30 10:56:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1735647610000|2024-12-31 12:20:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735556210000|2024-12-30 10:56:50|687|686|687|686|687.1|686.1|687|686|3
1735647620000|2024-12-31 12:20:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735556220000|2024-12-30 10:57:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1735647650000|2024-12-31 12:20:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|622
1735556230000|2024-12-30 10:57:10|687|686|686.9|685.9|687|686|686.8|685.8|1
1735647660000|2024-12-31 12:21:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735556240000|2024-12-30 10:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1735647680000|2024-12-31 12:21:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1735556250000|2024-12-30 10:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735647690000|2024-12-31 12:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735556260000|2024-12-30 10:57:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735647700000|2024-12-31 12:21:40|696|695|696.1|695.1|696.1|695.1|696|695|450
1735556280000|2024-12-30 10:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1735647720000|2024-12-31 12:22:00|696|695|696|695|696|695|696|695|16
1735556290000|2024-12-30 10:58:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|2
1735647740000|2024-12-31 12:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735556340000|2024-12-30 10:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735647750000|2024-12-31 12:22:30|695.9|694.9|696|695|696|695|695.9|694.9|8
1735556350000|2024-12-30 10:59:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1735647760000|2024-12-31 12:22:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|13
1735556370000|2024-12-30 10:59:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735647780000|2024-12-31 12:23:00|696|695|696|695|696|695|695.9|694.9|2
1735556380000|2024-12-30 10:59:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735647790000|2024-12-31 12:23:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735556400000|2024-12-30 11:00:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1735647800000|2024-12-31 12:23:20|||||||||28
1735556410000|2024-12-30 11:00:10|686.4|685.4|686.8|685.8|686.8|685.8|686.4|685.4|1
1735647810000|2024-12-31 12:23:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1735556440000|2024-12-30 11:00:40|||||||||1
1735647830000|2024-12-31 12:23:50|||||||||5
1735556450000|2024-12-30 11:00:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735647840000|2024-12-31 12:24:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735556460000|2024-12-30 11:01:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1735647850000|2024-12-31 12:24:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735556470000|2024-12-30 11:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|38
1735647860000|2024-12-31 12:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|14
1735556500000|2024-12-30 11:01:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735647870000|2024-12-31 12:24:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735556560000|2024-12-30 11:02:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735647880000|2024-12-31 12:24:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735556580000|2024-12-30 11:03:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735647890000|2024-12-31 12:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|6
1735556590000|2024-12-30 11:03:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1735647900000|2024-12-31 12:25:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|29
1735556610000|2024-12-30 11:03:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1735647910000|2024-12-31 12:25:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|17
1735556630000|2024-12-30 11:03:50|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|2
1735647920000|2024-12-31 12:25:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735556640000|2024-12-30 11:04:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735647930000|2024-12-31 12:25:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735556680000|2024-12-30 11:04:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1735647940000|2024-12-31 12:25:40|696|695|696.1|695.1|696.1|695.1|696|695|19
1735556700000|2024-12-30 11:05:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735647950000|2024-12-31 12:25:50|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|92
1735556730000|2024-12-30 11:05:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1735647960000|2024-12-31 12:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735556740000|2024-12-30 11:05:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735647970000|2024-12-31 12:26:10|||||||||1
1735556750000|2024-12-30 11:05:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735647980000|2024-12-31 12:26:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|19
1735556790000|2024-12-30 11:06:30|686.6|685.6|686.8|685.8|686.8|685.8|686.5|685.5|0
1735647990000|2024-12-31 12:26:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1735556800000|2024-12-30 11:06:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735648000000|2024-12-31 12:26:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1735556810000|2024-12-30 11:06:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|14
1735648010000|2024-12-31 12:26:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|2
1735556820000|2024-12-30 11:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735648020000|2024-12-31 12:27:00|||||||||3
1735556830000|2024-12-30 11:07:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735648030000|2024-12-31 12:27:10|||||||||29
1735556880000|2024-12-30 11:08:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735648040000|2024-12-31 12:27:20|696|695|695.9|694.9|696|695|695.9|694.9|6
1735556900000|2024-12-30 11:08:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735648050000|2024-12-31 12:27:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1735556970000|2024-12-30 11:09:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1735648060000|2024-12-31 12:27:40|696|695|696.1|695.1|696.1|695.1|696|695|6
1735556980000|2024-12-30 11:09:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1735648080000|2024-12-31 12:28:00|||||||||2
1735557010000|2024-12-30 11:10:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735648090000|2024-12-31 12:28:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1735557030000|2024-12-30 11:10:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|1
1735648100000|2024-12-31 12:28:20|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|23
1735557040000|2024-12-30 11:10:40|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|122
1735648110000|2024-12-31 12:28:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1735557050000|2024-12-30 11:10:50|||||||||10
1735648120000|2024-12-31 12:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|24
1735557060000|2024-12-30 11:11:00|686|685|686|685|686|685|685.9|684.9|38
1735648130000|2024-12-31 12:28:50|||||||||12
1735557070000|2024-12-30 11:11:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735648140000|2024-12-31 12:29:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|22
1735557110000|2024-12-30 11:11:50|||||||||10
1735648150000|2024-12-31 12:29:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|20
1735557140000|2024-12-30 11:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735648160000|2024-12-31 12:29:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|14
1735557150000|2024-12-30 11:12:30|686|685|686|685|686|685|685.9|684.9|2
1735648170000|2024-12-31 12:29:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735557160000|2024-12-30 11:12:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735648180000|2024-12-31 12:29:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1735557170000|2024-12-30 11:12:50|686|685|686|685|686|685|685.9|684.9|1
1735648190000|2024-12-31 12:29:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|70
1735557180000|2024-12-30 11:13:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1735648200000|2024-12-31 12:30:00|695.3|694.3|695|694|695.4|694.4|694.6|693.6|19
1735557190000|2024-12-30 11:13:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1735648210000|2024-12-31 12:30:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|28
1735557200000|2024-12-30 11:13:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1735648220000|2024-12-31 12:30:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1735557220000|2024-12-30 11:13:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1735648230000|2024-12-31 12:30:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735557230000|2024-12-30 11:13:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1735648240000|2024-12-31 12:30:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735557240000|2024-12-30 11:14:00|686|685|686|685|686|685|686|685|0
1735648250000|2024-12-31 12:30:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1735557270000|2024-12-30 11:14:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1735648260000|2024-12-31 12:31:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1735557280000|2024-12-30 11:14:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1735648270000|2024-12-31 12:31:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|3
1735557290000|2024-12-30 11:14:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1735648290000|2024-12-31 12:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735557300000|2024-12-30 11:15:00|||||||||2
1735648300000|2024-12-31 12:31:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735557340000|2024-12-30 11:15:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1735648310000|2024-12-31 12:31:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735557350000|2024-12-30 11:15:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1735648320000|2024-12-31 12:32:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735557380000|2024-12-30 11:16:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1735648330000|2024-12-31 12:32:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|1
1735557400000|2024-12-30 11:16:40|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|17
1735648350000|2024-12-31 12:32:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|13
1735557420000|2024-12-30 11:17:00|685.9|684.9|686|685|686|685|685.9|684.9|6
1735648360000|2024-12-31 12:32:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735557450000|2024-12-30 11:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735648370000|2024-12-31 12:32:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735557490000|2024-12-30 11:18:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1735648380000|2024-12-31 12:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735557500000|2024-12-30 11:18:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1735648390000|2024-12-31 12:33:10|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|6
1735557510000|2024-12-30 11:18:30|686|685|685.9|684.9|686|685|685.9|684.9|12
1735648400000|2024-12-31 12:33:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1735557520000|2024-12-30 11:18:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1735648410000|2024-12-31 12:33:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1735557530000|2024-12-30 11:18:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735648420000|2024-12-31 12:33:40|693.1|692.1|693|692|693.1|692.1|693|692|2
1735557540000|2024-12-30 11:19:00|||||||||15
1735648430000|2024-12-31 12:33:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735557610000|2024-12-30 11:20:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1735648450000|2024-12-31 12:34:10|693|692|693|692|693|692|693|692|0
1735557630000|2024-12-30 11:20:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1735648470000|2024-12-31 12:34:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735557640000|2024-12-30 11:20:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735648480000|2024-12-31 12:34:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735557660000|2024-12-30 11:21:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1735648490000|2024-12-31 12:34:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735557670000|2024-12-30 11:21:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735648500000|2024-12-31 12:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735557680000|2024-12-30 11:21:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1735648510000|2024-12-31 12:35:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735557690000|2024-12-30 11:21:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735648520000|2024-12-31 12:35:20|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735557710000|2024-12-30 11:21:50|||||||||4
1735648530000|2024-12-31 12:35:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735557720000|2024-12-30 11:22:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1735648540000|2024-12-31 12:35:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735557740000|2024-12-30 11:22:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1735648550000|2024-12-31 12:35:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735557760000|2024-12-30 11:22:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|311
1735648560000|2024-12-31 12:36:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735557770000|2024-12-30 11:22:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1735648570000|2024-12-31 12:36:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|15
1735557800000|2024-12-30 11:23:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735648580000|2024-12-31 12:36:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735557840000|2024-12-30 11:24:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735648590000|2024-12-31 12:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735557850000|2024-12-30 11:24:10|||||||||6
1735648600000|2024-12-31 12:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735557860000|2024-12-30 11:24:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1735648620000|2024-12-31 12:37:00|||||||||1
1735557880000|2024-12-30 11:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735648630000|2024-12-31 12:37:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735557890000|2024-12-30 11:24:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735648640000|2024-12-31 12:37:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1735557900000|2024-12-30 11:25:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1735648650000|2024-12-31 12:37:30|692.9|691.9|692.8|691.8|693|692|692.8|691.8|10
1735557930000|2024-12-30 11:25:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|66
1735648660000|2024-12-31 12:37:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735557960000|2024-12-30 11:26:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1735648680000|2024-12-31 12:38:00|692.6|691.6|692.5|691.5|692.8|691.8|692.5|691.5|5
1735557970000|2024-12-30 11:26:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735648690000|2024-12-31 12:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735557980000|2024-12-30 11:26:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1735648710000|2024-12-31 12:38:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1735557990000|2024-12-30 11:26:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735648730000|2024-12-31 12:38:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|2
1735558000000|2024-12-30 11:26:40|686|685|686|685|686|685|686|685|0
1735648740000|2024-12-31 12:39:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735558010000|2024-12-30 11:26:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735648750000|2024-12-31 12:39:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735558050000|2024-12-30 11:27:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1735648770000|2024-12-31 12:39:30|693|692|693|692|693|692|693|692|0
1735558060000|2024-12-30 11:27:40|686|685|686|685|686|685|686|685|0
1735648780000|2024-12-31 12:39:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735558070000|2024-12-30 11:27:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1735648790000|2024-12-31 12:39:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1735558080000|2024-12-30 11:28:00|686|685|686|685|686|685|685.9|684.9|0
1735558090000|2024-12-30 11:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735648800000|2024-12-31 12:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735558130000|2024-12-30 11:28:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735648810000|2024-12-31 12:40:10|693|692|693|692|693|692|693|692|0
1735558140000|2024-12-30 11:29:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1735648830000|2024-12-31 12:40:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735558150000|2024-12-30 11:29:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1735648840000|2024-12-31 12:40:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735558160000|2024-12-30 11:29:20|||||||||3
1735648860000|2024-12-31 12:41:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1735558170000|2024-12-30 11:29:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735648870000|2024-12-31 12:41:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735558180000|2024-12-30 11:29:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1735648890000|2024-12-31 12:41:30|||||||||2
1735558190000|2024-12-30 11:29:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735648910000|2024-12-31 12:41:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735558200000|2024-12-30 11:30:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735648920000|2024-12-31 12:42:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735558250000|2024-12-30 11:30:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|106
1735648930000|2024-12-31 12:42:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735558260000|2024-12-30 11:31:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735648940000|2024-12-31 12:42:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735558270000|2024-12-30 11:31:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735648960000|2024-12-31 12:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735558280000|2024-12-30 11:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735648970000|2024-12-31 12:42:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735558290000|2024-12-30 11:31:30|||||||||2
1735648990000|2024-12-31 12:43:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735558340000|2024-12-30 11:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735649010000|2024-12-31 12:43:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735558360000|2024-12-30 11:32:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735649020000|2024-12-31 12:43:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735558370000|2024-12-30 11:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735649060000|2024-12-31 12:44:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735558400000|2024-12-30 11:33:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1735649090000|2024-12-31 12:44:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|41
1735558420000|2024-12-30 11:33:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1735649100000|2024-12-31 12:45:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|8
1735558430000|2024-12-30 11:33:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1735649110000|2024-12-31 12:45:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735558440000|2024-12-30 11:34:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735649120000|2024-12-31 12:45:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735558450000|2024-12-30 11:34:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1735649140000|2024-12-31 12:45:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|21
1735558460000|2024-12-30 11:34:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735649150000|2024-12-31 12:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735558480000|2024-12-30 11:34:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1735649160000|2024-12-31 12:46:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735558490000|2024-12-30 11:34:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1735649170000|2024-12-31 12:46:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735558500000|2024-12-30 11:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735649180000|2024-12-31 12:46:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735558510000|2024-12-30 11:35:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1735649200000|2024-12-31 12:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735558520000|2024-12-30 11:35:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1735649210000|2024-12-31 12:46:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735558540000|2024-12-30 11:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735649220000|2024-12-31 12:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735558560000|2024-12-30 11:36:00|687|686|687|686|687.1|686.1|686.9|685.9|7
1735649230000|2024-12-31 12:47:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735558570000|2024-12-30 11:36:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|3
1735649240000|2024-12-31 12:47:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735558590000|2024-12-30 11:36:30|||||||||2
1735649260000|2024-12-31 12:47:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735558600000|2024-12-30 11:36:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735649270000|2024-12-31 12:47:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735558620000|2024-12-30 11:37:00|687|686|687.1|686.1|687.1|686.1|687|686|302
1735649280000|2024-12-31 12:48:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735558650000|2024-12-30 11:37:30|687|686|687|686|687|686|687|686|3
1735649290000|2024-12-31 12:48:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735558680000|2024-12-30 11:38:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1735649310000|2024-12-31 12:48:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735558690000|2024-12-30 11:38:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735649330000|2024-12-31 12:48:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735558700000|2024-12-30 11:38:20|||||||||1
1735649380000|2024-12-31 12:49:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735558710000|2024-12-30 11:38:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1735649390000|2024-12-31 12:49:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735558730000|2024-12-30 11:38:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1735558740000|2024-12-30 11:39:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1735649450000|2024-12-31 12:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735558750000|2024-12-30 11:39:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1735649470000|2024-12-31 12:51:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735558760000|2024-12-30 11:39:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735649480000|2024-12-31 12:51:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735558770000|2024-12-30 11:39:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1735649490000|2024-12-31 12:51:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735558780000|2024-12-30 11:39:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1735649500000|2024-12-31 12:51:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735558790000|2024-12-30 11:39:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1735649520000|2024-12-31 12:52:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735558810000|2024-12-30 11:40:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|1
1735649530000|2024-12-31 12:52:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|3
1735558820000|2024-12-30 11:40:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1735649550000|2024-12-31 12:52:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735558860000|2024-12-30 11:41:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1735649580000|2024-12-31 12:53:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735558870000|2024-12-30 11:41:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1735649600000|2024-12-31 12:53:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735558880000|2024-12-30 11:41:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1735649610000|2024-12-31 12:53:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|11
1735558890000|2024-12-30 11:41:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1735649620000|2024-12-31 12:53:40|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|176
1735558920000|2024-12-30 11:42:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1735649630000|2024-12-31 12:53:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1735558930000|2024-12-30 11:42:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1735649640000|2024-12-31 12:54:00|692|691|692.1|691.1|692.3|691.3|692|691|1
1735558940000|2024-12-30 11:42:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1735649650000|2024-12-31 12:54:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|100
1735558950000|2024-12-30 11:42:30|||||||||10
1735649660000|2024-12-31 12:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735558970000|2024-12-30 11:42:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1735649700000|2024-12-31 12:55:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|7
1735559000000|2024-12-30 11:43:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|4
1735649710000|2024-12-31 12:55:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735559010000|2024-12-30 11:43:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1735649720000|2024-12-31 12:55:20|692.1|691.1|692|691|692.1|691.1|692|691|2
1735559100000|2024-12-30 11:45:00|||||||||2
1735649730000|2024-12-31 12:55:30|691.9|690.9|692|691|692|691|691.9|690.9|15
1735559110000|2024-12-30 11:45:10|||||||||5
1735649740000|2024-12-31 12:55:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735559120000|2024-12-30 11:45:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1735649750000|2024-12-31 12:55:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1735559130000|2024-12-30 11:45:30|||||||||2
1735649760000|2024-12-31 12:56:00|692|691|692|691|692.1|691.1|692|691|1
1735559140000|2024-12-30 11:45:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1735649770000|2024-12-31 12:56:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735559170000|2024-12-30 11:46:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1735649800000|2024-12-31 12:56:40|||||||||8
1735559210000|2024-12-30 11:46:50|||||||||10
1735649810000|2024-12-31 12:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735559220000|2024-12-30 11:47:00|||||||||1
1735649840000|2024-12-31 12:57:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|41
1735559230000|2024-12-30 11:47:10|||||||||3
1735559240000|2024-12-30 11:47:20|||||||||1
1735649850000|2024-12-31 12:57:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735559330000|2024-12-30 11:48:50|687.4|686.4|687.9|686.9|687.9|686.9|687.4|686.4|55
1735649860000|2024-12-31 12:57:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735559340000|2024-12-30 11:49:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1735649880000|2024-12-31 12:58:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735559350000|2024-12-30 11:49:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735649890000|2024-12-31 12:58:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735559360000|2024-12-30 11:49:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|6
1735649930000|2024-12-31 12:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735559370000|2024-12-30 11:49:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1735649940000|2024-12-31 12:59:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735559390000|2024-12-30 11:49:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1735649970000|2024-12-31 12:59:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735559410000|2024-12-30 11:50:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1735649980000|2024-12-31 12:59:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735559420000|2024-12-30 11:50:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1735649990000|2024-12-31 12:59:50|691.3|690.3|691|690|691.3|690.3|691|690|9
1735559430000|2024-12-30 11:50:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1735650000000|2024-12-31 13:00:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735559450000|2024-12-30 11:50:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1735650010000|2024-12-31 13:00:10|691|690|691|690|691|690|691|690|7
1735559490000|2024-12-30 11:51:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|23
1735650020000|2024-12-31 13:00:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735559500000|2024-12-30 11:51:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1735650050000|2024-12-31 13:00:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735559510000|2024-12-30 11:51:50|||||||||2
1735650060000|2024-12-31 13:01:00|691|690|690.9|689.9|691|690|690.6|689.6|9
1735559520000|2024-12-30 11:52:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1735650070000|2024-12-31 13:01:10|||||||||2
1735559530000|2024-12-30 11:52:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735650090000|2024-12-31 13:01:30|690.8|689.8|691|690|691|690|690.8|689.8|3
1735559580000|2024-12-30 11:53:00|688|687|688.1|687.1|688.1|687.1|688|687|6
1735650100000|2024-12-31 13:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735559600000|2024-12-30 11:53:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1735650110000|2024-12-31 13:01:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1735559620000|2024-12-30 11:53:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735650120000|2024-12-31 13:02:00|691|690|691|690|691|690|690.9|689.9|0
1735559630000|2024-12-30 11:53:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735650130000|2024-12-31 13:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735559640000|2024-12-30 11:54:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735650160000|2024-12-31 13:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1735559650000|2024-12-30 11:54:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1735650170000|2024-12-31 13:02:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735559690000|2024-12-30 11:54:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1735650180000|2024-12-31 13:03:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735559700000|2024-12-30 11:55:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735650190000|2024-12-31 13:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735559720000|2024-12-30 11:55:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1735650210000|2024-12-31 13:03:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735559750000|2024-12-30 11:55:50|688|687|688.1|687.1|688.1|687.1|688|687|10
1735650220000|2024-12-31 13:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735559760000|2024-12-30 11:56:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1735650230000|2024-12-31 13:03:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735559850000|2024-12-30 11:57:30|||||||||2
1735650240000|2024-12-31 13:04:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735559860000|2024-12-30 11:57:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1735650250000|2024-12-31 13:04:10|||||||||5
1735559870000|2024-12-30 11:57:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735650260000|2024-12-31 13:04:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735559920000|2024-12-30 11:58:40|||||||||1
1735650270000|2024-12-31 13:04:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735559930000|2024-12-30 11:58:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1735650290000|2024-12-31 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735559940000|2024-12-30 11:59:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|6
1735650300000|2024-12-31 13:05:00|691|690|691|690|691.1|690.1|691|690|1
1735559960000|2024-12-30 11:59:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735650310000|2024-12-31 13:05:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735559980000|2024-12-30 11:59:40|||||||||1
1735650320000|2024-12-31 13:05:20|691|690|691|690|691|690|690.9|689.9|0
1735559990000|2024-12-30 11:59:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1735650330000|2024-12-31 13:05:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735560000000|2024-12-30 12:00:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1735650350000|2024-12-31 13:05:50|691|690|691|690|691|690|690.9|689.9|0
1735560010000|2024-12-30 12:00:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1735650360000|2024-12-31 13:06:00|691.3|690.3|691.1|690.1|691.5|690.5|691.1|690.1|12
1735560020000|2024-12-30 12:00:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1735650370000|2024-12-31 13:06:10|691|690|691|690|691|690|691|690|0
1735560030000|2024-12-30 12:00:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735650380000|2024-12-31 13:06:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735560040000|2024-12-30 12:00:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1735650390000|2024-12-31 13:06:30|691|690|690.8|689.8|691|690|690.8|689.8|1
1735560050000|2024-12-30 12:00:50|||||||||6
1735650400000|2024-12-31 13:06:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735560090000|2024-12-30 12:01:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1735650410000|2024-12-31 13:06:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735560180000|2024-12-30 12:03:00|||||||||1
1735650420000|2024-12-31 13:07:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735560190000|2024-12-30 12:03:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|2
1735650430000|2024-12-31 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560200000|2024-12-30 12:03:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1735650440000|2024-12-31 13:07:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560220000|2024-12-30 12:03:40|||||||||14
1735650450000|2024-12-31 13:07:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735560230000|2024-12-30 12:03:50|689|688|689|688|689|688|689|688|0
1735650460000|2024-12-31 13:07:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1735560240000|2024-12-30 12:04:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1735650470000|2024-12-31 13:07:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735560250000|2024-12-30 12:04:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735650490000|2024-12-31 13:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735560260000|2024-12-30 12:04:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1735650500000|2024-12-31 13:08:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1735560280000|2024-12-30 12:04:40|689|688|689|688|689|688|689|688|3
1735650510000|2024-12-31 13:08:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735560290000|2024-12-30 12:04:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1735650570000|2024-12-31 13:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735560300000|2024-12-30 12:05:00|||||||||4
1735650580000|2024-12-31 13:09:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1735560340000|2024-12-30 12:05:40|||||||||2
1735650590000|2024-12-31 13:09:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735560370000|2024-12-30 12:06:10|689|688|689|688|689|688|688.9|687.9|2
1735560380000|2024-12-30 12:06:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735650600000|2024-12-31 13:10:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1735560400000|2024-12-30 12:06:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735650610000|2024-12-31 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1735560420000|2024-12-30 12:07:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735650630000|2024-12-31 13:10:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560430000|2024-12-30 12:07:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|12
1735650640000|2024-12-31 13:10:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560450000|2024-12-30 12:07:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1735650650000|2024-12-31 13:10:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560460000|2024-12-30 12:07:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1735650660000|2024-12-31 13:11:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560470000|2024-12-30 12:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735650670000|2024-12-31 13:11:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735560480000|2024-12-30 12:08:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1735650680000|2024-12-31 13:11:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735560490000|2024-12-30 12:08:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1735650690000|2024-12-31 13:11:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735560500000|2024-12-30 12:08:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735650710000|2024-12-31 13:11:50|||||||||1
1735560520000|2024-12-30 12:08:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1735650720000|2024-12-31 13:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735560540000|2024-12-30 12:09:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1735650740000|2024-12-31 13:12:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1735560550000|2024-12-30 12:09:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1735650750000|2024-12-31 13:12:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735560580000|2024-12-30 12:09:40|||||||||2
1735650760000|2024-12-31 13:12:40|690|689|690|689|690|689|690|689|1
1735560600000|2024-12-30 12:10:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735650770000|2024-12-31 13:12:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1735560620000|2024-12-30 12:10:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|5
1735650780000|2024-12-31 13:13:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1735560640000|2024-12-30 12:10:40|||||||||1
1735650790000|2024-12-31 13:13:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1735560740000|2024-12-30 12:12:20|||||||||30
1735650810000|2024-12-31 13:13:30|690|689|690|689|690|689|690|689|0
1735560780000|2024-12-30 12:13:00|||||||||6
1735650830000|2024-12-31 13:13:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1735560810000|2024-12-30 12:13:30|||||||||2
1735650840000|2024-12-31 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735560820000|2024-12-30 12:13:40|||||||||7
1735650850000|2024-12-31 13:14:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|1
1735560840000|2024-12-30 12:14:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1735650860000|2024-12-31 13:14:20|690.6|689.6|690.6|689.6|690.8|689.8|690.5|689.5|2
1735560880000|2024-12-30 12:14:40|||||||||5
1735650870000|2024-12-31 13:14:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735560930000|2024-12-30 12:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|59
1735650890000|2024-12-31 13:14:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735560950000|2024-12-30 12:15:50|690|689|689.9|688.9|690|689|689.9|688.9|15
1735650900000|2024-12-31 13:15:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735560960000|2024-12-30 12:16:00|690|689|690|689|690|689|690|689|0
1735650910000|2024-12-31 13:15:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1735560970000|2024-12-30 12:16:10|689.9|688.9|690|689|690|689|689.9|688.9|3
1735650920000|2024-12-31 13:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735560980000|2024-12-30 12:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735650930000|2024-12-31 13:15:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735560990000|2024-12-30 12:16:30|||||||||2
1735650940000|2024-12-31 13:15:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735561080000|2024-12-30 12:18:00|||||||||2
1735650950000|2024-12-31 13:15:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735561090000|2024-12-30 12:18:10|||||||||4
1735650960000|2024-12-31 13:16:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735561100000|2024-12-30 12:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1735650970000|2024-12-31 13:16:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735561110000|2024-12-30 12:18:30|||||||||1
1735651010000|2024-12-31 13:16:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735561130000|2024-12-30 12:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|16
1735651020000|2024-12-31 13:17:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1735561140000|2024-12-30 12:19:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735651030000|2024-12-31 13:17:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735561160000|2024-12-30 12:19:20|||||||||7
1735651040000|2024-12-31 13:17:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735561170000|2024-12-30 12:19:30|||||||||1
1735651050000|2024-12-31 13:17:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735561190000|2024-12-30 12:19:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1735651060000|2024-12-31 13:17:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735561200000|2024-12-30 12:20:00|||||||||1
1735651070000|2024-12-31 13:17:50|||||||||3
1735561210000|2024-12-30 12:20:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735651090000|2024-12-31 13:18:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735561250000|2024-12-30 12:20:50|||||||||1
1735651110000|2024-12-31 13:18:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735561260000|2024-12-30 12:21:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|2
1735651120000|2024-12-31 13:18:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735561270000|2024-12-30 12:21:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1735651130000|2024-12-31 13:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735561280000|2024-12-30 12:21:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735651140000|2024-12-31 13:19:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735561300000|2024-12-30 12:21:40|||||||||3
1735651150000|2024-12-31 13:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735561330000|2024-12-30 12:22:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1735651160000|2024-12-31 13:19:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735561340000|2024-12-30 12:22:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|2
1735651170000|2024-12-31 13:19:30|690.5|689.5|690.8|689.8|690.9|689.9|690.5|689.5|0
1735561350000|2024-12-30 12:22:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735651180000|2024-12-31 13:19:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735561370000|2024-12-30 12:22:50|||||||||16
1735651190000|2024-12-31 13:19:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735561400000|2024-12-30 12:23:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1735651200000|2024-12-31 13:20:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735561420000|2024-12-30 12:23:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|436
1735651210000|2024-12-31 13:20:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735561430000|2024-12-30 12:23:50|689|688|689|688|689|688|688.9|687.9|16
1735651220000|2024-12-31 13:20:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|40
1735561440000|2024-12-30 12:24:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|366
1735651230000|2024-12-31 13:20:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735561450000|2024-12-30 12:24:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|19
1735651240000|2024-12-31 13:20:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1735561460000|2024-12-30 12:24:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1735651250000|2024-12-31 13:20:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735561480000|2024-12-30 12:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1735651260000|2024-12-31 13:21:00|||||||||11
1735561490000|2024-12-30 12:24:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1735651270000|2024-12-31 13:21:10|||||||||3
1735561510000|2024-12-30 12:25:10|||||||||34
1735651290000|2024-12-31 13:21:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|95
1735561520000|2024-12-30 12:25:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1735651300000|2024-12-31 13:21:40|||||||||1
1735561540000|2024-12-30 12:25:40|||||||||2
1735651330000|2024-12-31 13:22:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735561550000|2024-12-30 12:25:50|689.1|688.1|689.3|688.3|689.3|688.3|689|688|7
1735651340000|2024-12-31 13:22:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1735561560000|2024-12-30 12:26:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735651350000|2024-12-31 13:22:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735561580000|2024-12-30 12:26:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735651360000|2024-12-31 13:22:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1735561590000|2024-12-30 12:26:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|8
1735651370000|2024-12-31 13:22:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735561600000|2024-12-30 12:26:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735651380000|2024-12-31 13:23:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735561630000|2024-12-30 12:27:10|||||||||3
1735651390000|2024-12-31 13:23:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735561650000|2024-12-30 12:27:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|13
1735651400000|2024-12-31 13:23:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735561690000|2024-12-30 12:28:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735651420000|2024-12-31 13:23:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735561730000|2024-12-30 12:28:50|||||||||3
1735651430000|2024-12-31 13:23:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735561740000|2024-12-30 12:29:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735651440000|2024-12-31 13:24:00|||||||||3
1735651450000|2024-12-31 13:24:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735561770000|2024-12-30 12:29:30|690|689|690|689|690|689|690|689|0
1735651460000|2024-12-31 13:24:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735561790000|2024-12-30 12:29:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|107
1735651480000|2024-12-31 13:24:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735561800000|2024-12-30 12:30:00|||||||||5
1735561850000|2024-12-30 12:30:50|||||||||5
1735651500000|2024-12-31 13:25:00|691.9|690.9|692|691|692|691|691.9|690.9|2
1735561950000|2024-12-30 12:32:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|42
1735651510000|2024-12-31 13:25:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735561960000|2024-12-30 12:32:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1735651520000|2024-12-31 13:25:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735651530000|2024-12-31 13:25:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735562000000|2024-12-30 12:33:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1735651540000|2024-12-31 13:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735562040000|2024-12-30 12:34:00|||||||||5
1735651550000|2024-12-31 13:25:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735562050000|2024-12-30 12:34:10|||||||||2
1735651560000|2024-12-31 13:26:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735562060000|2024-12-30 12:34:20|||||||||3
1735651570000|2024-12-31 13:26:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735562070000|2024-12-30 12:34:30|||||||||10
1735562080000|2024-12-30 12:34:40|||||||||1
1735651590000|2024-12-31 13:26:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1735651600000|2024-12-31 13:26:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562100000|2024-12-30 12:35:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|66
1735651630000|2024-12-31 13:27:10|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|0
1735562110000|2024-12-30 12:35:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735651640000|2024-12-31 13:27:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735562120000|2024-12-30 12:35:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|26
1735651680000|2024-12-31 13:28:00|691.9|690.9|691.9|690.9|692|691|691.8|690.8|0
1735562130000|2024-12-30 12:35:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735651690000|2024-12-31 13:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735562140000|2024-12-30 12:35:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1735651700000|2024-12-31 13:28:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735562170000|2024-12-30 12:36:10|||||||||1
1735651710000|2024-12-31 13:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735562190000|2024-12-30 12:36:30|||||||||2
1735651720000|2024-12-31 13:28:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735562210000|2024-12-30 12:36:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1735651730000|2024-12-31 13:28:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735562240000|2024-12-30 12:37:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|10
1735651760000|2024-12-31 13:29:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562250000|2024-12-30 12:37:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|4
1735651780000|2024-12-31 13:29:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1735562270000|2024-12-30 12:37:50|||||||||3
1735651790000|2024-12-31 13:29:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735562280000|2024-12-30 12:38:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|21
1735651800000|2024-12-31 13:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691|690|2
1735562360000|2024-12-30 12:39:20|||||||||1
1735651810000|2024-12-31 13:30:10|691.3|690.3|691|690|691.3|690.3|691|690|0
1735562400000|2024-12-30 12:40:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735651820000|2024-12-31 13:30:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1735562430000|2024-12-30 12:40:30|||||||||4
1735651840000|2024-12-31 13:30:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735562440000|2024-12-30 12:40:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735562450000|2024-12-30 12:40:50|||||||||1
1735651850000|2024-12-31 13:30:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1735562460000|2024-12-30 12:41:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1735651860000|2024-12-31 13:31:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1735562540000|2024-12-30 12:42:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|29
1735651890000|2024-12-31 13:31:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1735562550000|2024-12-30 12:42:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|11
1735651910000|2024-12-31 13:31:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562560000|2024-12-30 12:42:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735651920000|2024-12-31 13:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735562580000|2024-12-30 12:43:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735651940000|2024-12-31 13:32:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562640000|2024-12-30 12:44:00|||||||||8
1735651960000|2024-12-31 13:32:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735562650000|2024-12-30 12:44:10|||||||||4
1735651970000|2024-12-31 13:32:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562690000|2024-12-30 12:44:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|24
1735651980000|2024-12-31 13:33:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562720000|2024-12-30 12:45:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735652000000|2024-12-31 13:33:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1735562730000|2024-12-30 12:45:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735652010000|2024-12-31 13:33:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735562750000|2024-12-30 12:45:50|||||||||103
1735652030000|2024-12-31 13:33:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735562770000|2024-12-30 12:46:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735652050000|2024-12-31 13:34:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562790000|2024-12-30 12:46:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1735652070000|2024-12-31 13:34:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735562820000|2024-12-30 12:47:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1735652090000|2024-12-31 13:34:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735562830000|2024-12-30 12:47:10|||||||||62
1735652100000|2024-12-31 13:35:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735562840000|2024-12-30 12:47:20|||||||||2
1735652110000|2024-12-31 13:35:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735562860000|2024-12-30 12:47:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735652160000|2024-12-31 13:36:00|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|0
1735562880000|2024-12-30 12:48:00|690|689|689.9|688.9|690|689|689.9|688.9|5
1735652170000|2024-12-31 13:36:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735562910000|2024-12-30 12:48:30|||||||||3
1735652180000|2024-12-31 13:36:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735562920000|2024-12-30 12:48:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1735652200000|2024-12-31 13:36:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735562930000|2024-12-30 12:48:50|690|689|690|689|690|689|690|689|2
1735652220000|2024-12-31 13:37:00|691.3|690.3|691.5|690.5|691.8|690.8|691.3|690.3|9
1735562940000|2024-12-30 12:49:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735652230000|2024-12-31 13:37:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735562950000|2024-12-30 12:49:10|||||||||1
1735652270000|2024-12-31 13:37:50|691.6|690.6|691.8|690.8|692|691|691.6|690.6|0
1735562960000|2024-12-30 12:49:20|689.9|688.9|690|689|690|689|689.9|688.9|11
1735652280000|2024-12-31 13:38:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735562970000|2024-12-30 12:49:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735652290000|2024-12-31 13:38:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735562990000|2024-12-30 12:49:50|690|689|690|689|690|689|690|689|4
1735652300000|2024-12-31 13:38:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735563000000|2024-12-30 12:50:00|689.9|688.9|690|689|690|689|689.9|688.9|2
1735652310000|2024-12-31 13:38:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|8
1735563010000|2024-12-30 12:50:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1735652320000|2024-12-31 13:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735563020000|2024-12-30 12:50:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1735652330000|2024-12-31 13:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735563030000|2024-12-30 12:50:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735652340000|2024-12-31 13:39:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735563040000|2024-12-30 12:50:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735652360000|2024-12-31 13:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735563050000|2024-12-30 12:50:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|3
1735652380000|2024-12-31 13:39:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735563080000|2024-12-30 12:51:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|36
1735652390000|2024-12-31 13:39:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735563090000|2024-12-30 12:51:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1735652400000|2024-12-31 13:40:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|0
1735563120000|2024-12-30 12:52:00|||||||||1
1735652420000|2024-12-31 13:40:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1735563130000|2024-12-30 12:52:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|13
1735652430000|2024-12-31 13:40:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735563140000|2024-12-30 12:52:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735652440000|2024-12-31 13:40:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735563150000|2024-12-30 12:52:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735652470000|2024-12-31 13:41:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1735563170000|2024-12-30 12:52:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735652540000|2024-12-31 13:42:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735563180000|2024-12-30 12:53:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1735652570000|2024-12-31 13:42:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735563200000|2024-12-30 12:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735652580000|2024-12-31 13:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735563210000|2024-12-30 12:53:30|||||||||6
1735652610000|2024-12-31 13:43:30|691|690|691.1|690.1|691.1|690.1|691|690|103
1735563230000|2024-12-30 12:53:50|||||||||3
1735652640000|2024-12-31 13:44:00|691|690|691|690|691|690|690.9|689.9|0
1735563260000|2024-12-30 12:54:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|36
1735652660000|2024-12-31 13:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735563270000|2024-12-30 12:54:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735652680000|2024-12-31 13:44:40|691|690|691|690|691.1|690.1|691|690|0
1735563310000|2024-12-30 12:55:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1735652700000|2024-12-31 13:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735563380000|2024-12-30 12:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735652740000|2024-12-31 13:45:40|||||||||1
1735563400000|2024-12-30 12:56:40|||||||||2
1735652790000|2024-12-31 13:46:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1735563420000|2024-12-30 12:57:00|690|689|690.1|689.1|690.1|689.1|690|689|13
1735652800000|2024-12-31 13:46:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735563460000|2024-12-30 12:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735652810000|2024-12-31 13:46:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563490000|2024-12-30 12:58:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|16
1735652820000|2024-12-31 13:47:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563500000|2024-12-30 12:58:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735652850000|2024-12-31 13:47:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735563510000|2024-12-30 12:58:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735652870000|2024-12-31 13:47:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563520000|2024-12-30 12:58:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735652880000|2024-12-31 13:48:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563550000|2024-12-30 12:59:10|||||||||1
1735652890000|2024-12-31 13:48:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735563600000|2024-12-30 13:00:00|690.5|689.5|690.4|689.4|690.5|689.5|690.3|689.3|35
1735652900000|2024-12-31 13:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563610000|2024-12-30 13:00:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735652910000|2024-12-31 13:48:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735563620000|2024-12-30 13:00:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735652920000|2024-12-31 13:48:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652930000|2024-12-31 13:48:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735563630000|2024-12-30 13:00:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735652940000|2024-12-31 13:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735563640000|2024-12-30 13:00:40|||||||||1
1735652960000|2024-12-31 13:49:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563650000|2024-12-30 13:00:50|691|690|690.9|689.9|691|690|690.9|689.9|12
1735652970000|2024-12-31 13:49:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563660000|2024-12-30 13:01:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|11
1735652980000|2024-12-31 13:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563670000|2024-12-30 13:01:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|1
1735653000000|2024-12-31 13:50:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735563680000|2024-12-30 13:01:20|||||||||2
1735653020000|2024-12-31 13:50:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735563690000|2024-12-30 13:01:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|49
1735653060000|2024-12-31 13:51:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563700000|2024-12-30 13:01:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|996
1735653080000|2024-12-31 13:51:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735563720000|2024-12-30 13:02:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735653090000|2024-12-31 13:51:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735563740000|2024-12-30 13:02:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653130000|2024-12-31 13:52:10|||||||||58
1735563750000|2024-12-30 13:02:30|691|690|691|690|691|690|691|690|0
1735653180000|2024-12-31 13:53:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735563760000|2024-12-30 13:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653190000|2024-12-31 13:53:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735563810000|2024-12-30 13:03:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|13
1735653200000|2024-12-31 13:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735563820000|2024-12-30 13:03:40|||||||||2
1735653220000|2024-12-31 13:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735563850000|2024-12-30 13:04:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1735653230000|2024-12-31 13:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735563860000|2024-12-30 13:04:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735653250000|2024-12-31 13:54:10|690|689|690|689|690|689|690|689|0
1735563890000|2024-12-30 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653300000|2024-12-31 13:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1735563900000|2024-12-30 13:05:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735653310000|2024-12-31 13:55:10|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|4
1735563920000|2024-12-30 13:05:20|691|690|691.1|690.1|691.1|690.1|691|690|8
1735653330000|2024-12-31 13:55:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735563930000|2024-12-30 13:05:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1735653350000|2024-12-31 13:55:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735563940000|2024-12-30 13:05:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735653360000|2024-12-31 13:56:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1735563950000|2024-12-30 13:05:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735653370000|2024-12-31 13:56:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735563960000|2024-12-30 13:06:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735653380000|2024-12-31 13:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735563970000|2024-12-30 13:06:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1735653390000|2024-12-31 13:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735563980000|2024-12-30 13:06:20|691|690|691|690|691|690|690.9|689.9|5
1735653400000|2024-12-31 13:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1735563990000|2024-12-30 13:06:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735653410000|2024-12-31 13:56:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735564000000|2024-12-30 13:06:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|4
1735653420000|2024-12-31 13:57:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1735564010000|2024-12-30 13:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735653430000|2024-12-31 13:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735564020000|2024-12-30 13:07:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735653440000|2024-12-31 13:57:20|||||||||81
1735564030000|2024-12-30 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735653450000|2024-12-31 13:57:30|691|690|691|690|691|690|691|690|0
1735564040000|2024-12-30 13:07:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735653470000|2024-12-31 13:57:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735564050000|2024-12-30 13:07:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1735653480000|2024-12-31 13:58:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1735564060000|2024-12-30 13:07:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735653500000|2024-12-31 13:58:20|690.8|689.8|691|690|691.1|690.1|690.8|689.8|0
1735564080000|2024-12-30 13:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735653510000|2024-12-31 13:58:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735564100000|2024-12-30 13:08:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|34
1735653520000|2024-12-31 13:58:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735564120000|2024-12-30 13:08:40|||||||||6
1735653530000|2024-12-31 13:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1735564130000|2024-12-30 13:08:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1735653540000|2024-12-31 13:59:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1735564140000|2024-12-30 13:09:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735653550000|2024-12-31 13:59:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735564190000|2024-12-30 13:09:50|||||||||4
1735653560000|2024-12-31 13:59:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735564200000|2024-12-30 13:10:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|10
1735653590000|2024-12-31 13:59:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735564210000|2024-12-30 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1735653600000|2024-12-31 14:00:00|690.4|689.4|690.8|689.8|690.8|689.8|690.4|689.4|1
1735564250000|2024-12-30 13:10:50|||||||||4
1735653610000|2024-12-31 14:00:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735564270000|2024-12-30 13:11:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1735564280000|2024-12-30 13:11:20|||||||||3
1735653620000|2024-12-31 14:00:20|690.9|689.9|691|690|691|690|690.8|689.8|0
1735564350000|2024-12-30 13:12:30|||||||||1
1735653630000|2024-12-31 14:00:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735564380000|2024-12-30 13:13:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|10
1735653640000|2024-12-31 14:00:40|691|690|691|690|691.1|690.1|691|690|0
1735564390000|2024-12-30 13:13:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653650000|2024-12-31 14:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735564410000|2024-12-30 13:13:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735653660000|2024-12-31 14:01:00|691|690|690.9|689.9|691.3|690.3|690.9|689.9|2
1735564420000|2024-12-30 13:13:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1735653670000|2024-12-31 14:01:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735564440000|2024-12-30 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1735653680000|2024-12-31 14:01:20|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|1
1735564470000|2024-12-30 13:14:30|||||||||3
1735653690000|2024-12-31 14:01:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735564490000|2024-12-30 13:14:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735653700000|2024-12-31 14:01:40|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|0
1735564500000|2024-12-30 13:15:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653710000|2024-12-31 14:01:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735564560000|2024-12-30 13:16:00|||||||||1
1735653720000|2024-12-31 14:02:00|691|690|691|690|691|690|691|690|0
1735564570000|2024-12-30 13:16:10|690.5|689.5|690.3|689.3|690.6|689.6|690.3|689.3|5
1735653730000|2024-12-31 14:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735564580000|2024-12-30 13:16:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653740000|2024-12-31 14:02:20|691|690|691|690|691.1|690.1|691|690|0
1735564600000|2024-12-30 13:16:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735653750000|2024-12-31 14:02:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735564620000|2024-12-30 13:17:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735653760000|2024-12-31 14:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735564640000|2024-12-30 13:17:20|||||||||17
1735653770000|2024-12-31 14:02:50|691|690|691|690|691|690|690.9|689.9|0
1735564650000|2024-12-30 13:17:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735653780000|2024-12-31 14:03:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1735564660000|2024-12-30 13:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1735653790000|2024-12-31 14:03:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735564670000|2024-12-30 13:17:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735653800000|2024-12-31 14:03:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735564680000|2024-12-30 13:18:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|18
1735653810000|2024-12-31 14:03:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735564710000|2024-12-30 13:18:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|58
1735653820000|2024-12-31 14:03:40|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|0
1735564720000|2024-12-30 13:18:40|||||||||6
1735653830000|2024-12-31 14:03:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735564770000|2024-12-30 13:19:30|||||||||13
1735653840000|2024-12-31 14:04:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|0
1735564780000|2024-12-30 13:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1735653850000|2024-12-31 14:04:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735564800000|2024-12-30 13:20:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735653860000|2024-12-31 14:04:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735564810000|2024-12-30 13:20:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735653870000|2024-12-31 14:04:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735564840000|2024-12-30 13:20:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735564860000|2024-12-30 13:21:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735653910000|2024-12-31 14:05:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1735564890000|2024-12-30 13:21:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735653920000|2024-12-31 14:05:20|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|1
1735564900000|2024-12-30 13:21:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735653930000|2024-12-31 14:05:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735564950000|2024-12-30 13:22:30|||||||||1
1735653940000|2024-12-31 14:05:40|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|1
1735564960000|2024-12-30 13:22:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735653950000|2024-12-31 14:05:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|9
1735564980000|2024-12-30 13:23:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1735653960000|2024-12-31 14:06:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735564990000|2024-12-30 13:23:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735653970000|2024-12-31 14:06:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735565010000|2024-12-30 13:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1735653980000|2024-12-31 14:06:20|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|1
1735565020000|2024-12-30 13:23:40|691|690|691.1|690.1|691.1|690.1|691|690|4
1735653990000|2024-12-31 14:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735565040000|2024-12-30 13:24:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1735654000000|2024-12-31 14:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735565050000|2024-12-30 13:24:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735654010000|2024-12-31 14:06:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735565060000|2024-12-30 13:24:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1735654020000|2024-12-31 14:07:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735565090000|2024-12-30 13:24:50|||||||||1
1735654030000|2024-12-31 14:07:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735565100000|2024-12-30 13:25:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1735654040000|2024-12-31 14:07:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735565110000|2024-12-30 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735654050000|2024-12-31 14:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735565120000|2024-12-30 13:25:20|||||||||1
1735654060000|2024-12-31 14:07:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1735565130000|2024-12-30 13:25:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1735654070000|2024-12-31 14:07:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735565140000|2024-12-30 13:25:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1735654080000|2024-12-31 14:08:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735565150000|2024-12-30 13:25:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1735654090000|2024-12-31 14:08:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735565160000|2024-12-30 13:26:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1735654100000|2024-12-31 14:08:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735565170000|2024-12-30 13:26:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1735654110000|2024-12-31 14:08:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735565180000|2024-12-30 13:26:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1735654130000|2024-12-31 14:08:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|11
1735565190000|2024-12-30 13:26:30|691|690|691|690|691.1|690.1|691|690|2
1735654170000|2024-12-31 14:09:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735565200000|2024-12-30 13:26:40|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|2
1735654180000|2024-12-31 14:09:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735565250000|2024-12-30 13:27:30|691|690|691|690|691|690|691|690|1
1735654190000|2024-12-31 14:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735565260000|2024-12-30 13:27:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735654210000|2024-12-31 14:10:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1735565270000|2024-12-30 13:27:50|||||||||1
1735654220000|2024-12-31 14:10:20|693.9|692.9|693.8|692.8|694|693|693.8|692.8|11
1735565280000|2024-12-30 13:28:00|691|690|691|690|691|690|691|690|1
1735654230000|2024-12-31 14:10:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|1
1735565290000|2024-12-30 13:28:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735654240000|2024-12-31 14:10:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735565320000|2024-12-30 13:28:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1735654250000|2024-12-31 14:10:50|694|693|694|693|694|693|694|693|0
1735565340000|2024-12-30 13:29:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735654260000|2024-12-31 14:11:00|694.1|693.1|694|693|694.3|693.3|694|693|0
1735565350000|2024-12-30 13:29:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|12
1735654270000|2024-12-31 14:11:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735565370000|2024-12-30 13:29:30|||||||||54
1735654280000|2024-12-31 14:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735565380000|2024-12-30 13:29:40|||||||||5
1735654290000|2024-12-31 14:11:30|694|693|693.9|692.9|694|693|693.8|692.8|0
1735565400000|2024-12-30 13:30:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|13
1735654300000|2024-12-31 14:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735565410000|2024-12-30 13:30:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735654320000|2024-12-31 14:12:00|694|693|694|693|694|693|694|693|3
1735565430000|2024-12-30 13:30:30|||||||||4
1735565470000|2024-12-30 13:31:10|||||||||1
1735654360000|2024-12-31 14:12:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735565480000|2024-12-30 13:31:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1735654370000|2024-12-31 14:12:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735565490000|2024-12-30 13:31:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735654380000|2024-12-31 14:13:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735565500000|2024-12-30 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|16
1735654390000|2024-12-31 14:13:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735654400000|2024-12-31 14:13:20|||||||||1
1735565520000|2024-12-30 13:32:00|692|691|692|691|692|691|692|691|4
1735654410000|2024-12-31 14:13:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1735565530000|2024-12-30 13:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735654430000|2024-12-31 14:13:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735565560000|2024-12-30 13:32:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1735654440000|2024-12-31 14:14:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735565570000|2024-12-30 13:32:50|||||||||2
1735654450000|2024-12-31 14:14:10|694|693|694|693|694|693|694|693|1
1735565620000|2024-12-30 13:33:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|17
1735654500000|2024-12-31 14:15:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735565700000|2024-12-30 13:35:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|3
1735654510000|2024-12-31 14:15:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735565710000|2024-12-30 13:35:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735654520000|2024-12-31 14:15:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735565730000|2024-12-30 13:35:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1735654530000|2024-12-31 14:15:30|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735565760000|2024-12-30 13:36:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1735654550000|2024-12-31 14:15:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735565810000|2024-12-30 13:36:50|||||||||4
1735654560000|2024-12-31 14:16:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735565820000|2024-12-30 13:37:00|||||||||1
1735654570000|2024-12-31 14:16:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735565870000|2024-12-30 13:37:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1735654580000|2024-12-31 14:16:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735565900000|2024-12-30 13:38:20|||||||||8
1735654600000|2024-12-31 14:16:40|694|693|693.8|692.8|694|693|693.8|692.8|1
1735565920000|2024-12-30 13:38:40|692|691|692.1|691.1|692.1|691.1|692|691|5
1735654620000|2024-12-31 14:17:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|0
1735565940000|2024-12-30 13:39:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735654630000|2024-12-31 14:17:10|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1735565950000|2024-12-30 13:39:10|||||||||3
1735654640000|2024-12-31 14:17:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735565960000|2024-12-30 13:39:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1735654660000|2024-12-31 14:17:40|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|0
1735565970000|2024-12-30 13:39:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1735654680000|2024-12-31 14:18:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|0
1735565980000|2024-12-30 13:39:40|692|691|692|691|692.1|691.1|692|691|13
1735654690000|2024-12-31 14:18:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|13
1735565990000|2024-12-30 13:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1735654700000|2024-12-31 14:18:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|17
1735566000000|2024-12-30 13:40:00|||||||||1
1735654710000|2024-12-31 14:18:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1735566040000|2024-12-30 13:40:40|||||||||1
1735654720000|2024-12-31 14:18:40|693|692|693|692|693.1|692.1|693|692|3
1735566060000|2024-12-30 13:41:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1735654730000|2024-12-31 14:18:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|5
1735566080000|2024-12-30 13:41:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735654740000|2024-12-31 14:19:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735566130000|2024-12-30 13:42:10|||||||||1
1735654750000|2024-12-31 14:19:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735566160000|2024-12-30 13:42:40|||||||||1
1735654760000|2024-12-31 14:19:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735566170000|2024-12-30 13:42:50|692.1|691.1|692|691|692.3|691.3|692|691|67
1735654770000|2024-12-31 14:19:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735566180000|2024-12-30 13:43:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735654780000|2024-12-31 14:19:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|17
1735566190000|2024-12-30 13:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735654790000|2024-12-31 14:19:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735566230000|2024-12-30 13:43:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1735566250000|2024-12-30 13:44:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1735654800000|2024-12-31 14:20:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735566290000|2024-12-30 13:44:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1735654810000|2024-12-31 14:20:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735654820000|2024-12-31 14:20:20|693|692|693.1|692.1|693.1|692.1|693|692|16
1735566320000|2024-12-30 13:45:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|16
1735654830000|2024-12-31 14:20:30|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|3
1735566330000|2024-12-30 13:45:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|3
1735654840000|2024-12-31 14:20:40|692.8|691.8|692.5|691.5|692.9|691.9|692.4|691.4|0
1735566340000|2024-12-30 13:45:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735654850000|2024-12-31 14:20:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735566370000|2024-12-30 13:46:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|6
1735654860000|2024-12-31 14:21:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735566380000|2024-12-30 13:46:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735654870000|2024-12-31 14:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735566390000|2024-12-30 13:46:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735654880000|2024-12-31 14:21:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735566400000|2024-12-30 13:46:40|||||||||5
1735654900000|2024-12-31 14:21:40|693|692|693|692|693|692|693|692|0
1735566410000|2024-12-30 13:46:50|||||||||2
1735654910000|2024-12-31 14:21:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735566430000|2024-12-30 13:47:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735654920000|2024-12-31 14:22:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735566450000|2024-12-30 13:47:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735654930000|2024-12-31 14:22:10|693|692|693|692|693.1|692.1|693|692|0
1735566460000|2024-12-30 13:47:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1735654940000|2024-12-31 14:22:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735566470000|2024-12-30 13:47:50|||||||||2
1735654950000|2024-12-31 14:22:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735566480000|2024-12-30 13:48:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|7
1735654960000|2024-12-31 14:22:40|693|692|693|692|693|692|693|692|0
1735566490000|2024-12-30 13:48:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|26
1735654970000|2024-12-31 14:22:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735566500000|2024-12-30 13:48:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1735654980000|2024-12-31 14:23:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735566530000|2024-12-30 13:48:50|||||||||3
1735654990000|2024-12-31 14:23:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735566550000|2024-12-30 13:49:10|||||||||13
1735655010000|2024-12-31 14:23:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735566560000|2024-12-30 13:49:20|||||||||1
1735655020000|2024-12-31 14:23:40|||||||||3
1735566570000|2024-12-30 13:49:30|||||||||2
1735655040000|2024-12-31 14:24:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735566600000|2024-12-30 13:50:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735655050000|2024-12-31 14:24:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735566610000|2024-12-30 13:50:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735655080000|2024-12-31 14:24:40|692.9|691.9|693|692|693|692|692.8|691.8|2
1735566620000|2024-12-30 13:50:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735655090000|2024-12-31 14:24:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735566640000|2024-12-30 13:50:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735655100000|2024-12-31 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735566660000|2024-12-30 13:51:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655110000|2024-12-31 14:25:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735566670000|2024-12-30 13:51:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|24
1735655120000|2024-12-31 14:25:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735566680000|2024-12-30 13:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655130000|2024-12-31 14:25:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735566690000|2024-12-30 13:51:30|||||||||1
1735655150000|2024-12-31 14:25:50|||||||||1
1735566700000|2024-12-30 13:51:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1735655170000|2024-12-31 14:26:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735566710000|2024-12-30 13:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655200000|2024-12-31 14:26:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735566720000|2024-12-30 13:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|12
1735655210000|2024-12-31 14:26:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735566730000|2024-12-30 13:52:10|||||||||28
1735655220000|2024-12-31 14:27:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735566740000|2024-12-30 13:52:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1735655230000|2024-12-31 14:27:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735566750000|2024-12-30 13:52:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735655250000|2024-12-31 14:27:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1735566770000|2024-12-30 13:52:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1735655260000|2024-12-31 14:27:40|694|693|694|693|694|693|693.9|692.9|0
1735566780000|2024-12-30 13:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735655270000|2024-12-31 14:27:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735566790000|2024-12-30 13:53:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655280000|2024-12-31 14:28:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735566810000|2024-12-30 13:53:30|||||||||3
1735655290000|2024-12-31 14:28:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735566820000|2024-12-30 13:53:40|||||||||3
1735655310000|2024-12-31 14:28:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735566890000|2024-12-30 13:54:50|||||||||8
1735655340000|2024-12-31 14:29:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735566900000|2024-12-30 13:55:00|||||||||3
1735655350000|2024-12-31 14:29:10|694|693|694.1|693.1|694.1|693.1|694|693|232
1735566910000|2024-12-30 13:55:10|||||||||1
1735655370000|2024-12-31 14:29:30|694|693|693.8|692.8|694|693|693.8|692.8|47
1735566920000|2024-12-30 13:55:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735655380000|2024-12-31 14:29:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735566930000|2024-12-30 13:55:30|||||||||58
1735566940000|2024-12-30 13:55:40|||||||||1
1735655390000|2024-12-31 14:29:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735566970000|2024-12-30 13:56:10|693|692|693|692|693|692|693|692|6
1735655400000|2024-12-31 14:30:00|693.9|692.9|693.8|692.8|693.9|692.9|693.5|692.5|1
1735566980000|2024-12-30 13:56:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735655410000|2024-12-31 14:30:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735567000000|2024-12-30 13:56:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1735655430000|2024-12-31 14:30:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735567020000|2024-12-30 13:57:00|||||||||1
1735655440000|2024-12-31 14:30:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735567050000|2024-12-30 13:57:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|14
1735655450000|2024-12-31 14:30:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735567060000|2024-12-30 13:57:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735655460000|2024-12-31 14:31:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1735567070000|2024-12-30 13:57:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|41
1735655470000|2024-12-31 14:31:10|694|693|693.9|692.9|694.1|693.1|693.8|692.8|0
1735567080000|2024-12-30 13:58:00|||||||||1
1735655480000|2024-12-31 14:31:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735567110000|2024-12-30 13:58:30|693.3|692.3|693|692|693.3|692.3|693|692|54
1735655490000|2024-12-31 14:31:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|12
1735567120000|2024-12-30 13:58:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735655510000|2024-12-31 14:31:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735567130000|2024-12-30 13:58:50|693|692|693|692|693|692|692.9|691.9|21
1735655520000|2024-12-31 14:32:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735567140000|2024-12-30 13:59:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735655530000|2024-12-31 14:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735567170000|2024-12-30 13:59:30|||||||||1
1735655540000|2024-12-31 14:32:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735567190000|2024-12-30 13:59:50|||||||||1
1735655550000|2024-12-31 14:32:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735567200000|2024-12-30 14:00:00|693.3|692.3|693.1|692.1|693.3|692.3|693|692|14
1735655560000|2024-12-31 14:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735567210000|2024-12-30 14:00:10|693|692|693.3|692.3|693.3|692.3|693|692|5
1735655570000|2024-12-31 14:32:50|694|693|693.8|692.8|694|693|693.8|692.8|0
1735567220000|2024-12-30 14:00:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735655580000|2024-12-31 14:33:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735567240000|2024-12-30 14:00:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735655590000|2024-12-31 14:33:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735567250000|2024-12-30 14:00:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|14
1735655600000|2024-12-31 14:33:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735567260000|2024-12-30 14:01:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735655610000|2024-12-31 14:33:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735567270000|2024-12-30 14:01:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1735655620000|2024-12-31 14:33:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735567290000|2024-12-30 14:01:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|8
1735655630000|2024-12-31 14:33:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735567300000|2024-12-30 14:01:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1735655640000|2024-12-31 14:34:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|6
1735567310000|2024-12-30 14:01:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735655650000|2024-12-31 14:34:10|693.4|692.4|692.8|691.8|693.4|692.4|692.8|691.8|32
1735567320000|2024-12-30 14:02:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|16
1735655660000|2024-12-31 14:34:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1735567330000|2024-12-30 14:02:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1735655670000|2024-12-31 14:34:30|692.6|691.6|693|692|693.1|692.1|692.6|691.6|0
1735567340000|2024-12-30 14:02:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1735655680000|2024-12-31 14:34:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735567350000|2024-12-30 14:02:30|||||||||14
1735655690000|2024-12-31 14:34:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735567370000|2024-12-30 14:02:50|||||||||3
1735567380000|2024-12-30 14:03:00|||||||||8
1735655710000|2024-12-31 14:35:10|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|0
1735567390000|2024-12-30 14:03:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1735655720000|2024-12-31 14:35:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735567410000|2024-12-30 14:03:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735655730000|2024-12-31 14:35:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735567420000|2024-12-30 14:03:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735655740000|2024-12-31 14:35:40|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1735567430000|2024-12-30 14:03:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735655750000|2024-12-31 14:35:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735567440000|2024-12-30 14:04:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1735655760000|2024-12-31 14:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1735567450000|2024-12-30 14:04:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735655770000|2024-12-31 14:36:10|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|35
1735567460000|2024-12-30 14:04:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1735655780000|2024-12-31 14:36:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1735567470000|2024-12-30 14:04:30|||||||||10
1735655790000|2024-12-31 14:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735567490000|2024-12-30 14:04:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735655800000|2024-12-31 14:36:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735567510000|2024-12-30 14:05:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1735655810000|2024-12-31 14:36:50|692.8|691.8|693|692|693|692|692.8|691.8|10
1735567520000|2024-12-30 14:05:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|5
1735655820000|2024-12-31 14:37:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1735567540000|2024-12-30 14:05:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735655830000|2024-12-31 14:37:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|23
1735567550000|2024-12-30 14:05:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|35
1735655840000|2024-12-31 14:37:20|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|12
1735567560000|2024-12-30 14:06:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1735655850000|2024-12-31 14:37:30|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|5
1735567570000|2024-12-30 14:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735655860000|2024-12-31 14:37:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|5
1735567580000|2024-12-30 14:06:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735655870000|2024-12-31 14:37:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1735567600000|2024-12-30 14:06:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735655880000|2024-12-31 14:38:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|15
1735567630000|2024-12-30 14:07:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735655890000|2024-12-31 14:38:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735567640000|2024-12-30 14:07:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735655900000|2024-12-31 14:38:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1735567650000|2024-12-30 14:07:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735655910000|2024-12-31 14:38:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|27
1735567660000|2024-12-30 14:07:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735655940000|2024-12-31 14:39:00|692.1|691.1|692|691|692.3|691.3|692|691|5
1735567670000|2024-12-30 14:07:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735655950000|2024-12-31 14:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735567680000|2024-12-30 14:08:00|693.9|692.9|694|693|694|693|693.9|692.9|7
1735655960000|2024-12-31 14:39:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735567690000|2024-12-30 14:08:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735655970000|2024-12-31 14:39:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735567700000|2024-12-30 14:08:20|694|693|694|693|694|693|694|693|1
1735655980000|2024-12-31 14:39:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735567710000|2024-12-30 14:08:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1735655990000|2024-12-31 14:39:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735567720000|2024-12-30 14:08:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735567730000|2024-12-30 14:08:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|28
1735656000000|2024-12-31 14:40:00|692.3|691.3|692.6|691.6|692.8|691.8|692.3|691.3|0
1735567740000|2024-12-30 14:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1735656010000|2024-12-31 14:40:10|||||||||4
1735567750000|2024-12-30 14:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|3
1735656020000|2024-12-31 14:40:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1735567760000|2024-12-30 14:09:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1735656030000|2024-12-31 14:40:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735567770000|2024-12-30 14:09:30|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|2
1735656050000|2024-12-31 14:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1735567780000|2024-12-30 14:09:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|40
1735656060000|2024-12-31 14:41:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1735567790000|2024-12-30 14:09:50|||||||||36
1735656080000|2024-12-31 14:41:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1735656090000|2024-12-31 14:41:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1735567800000|2024-12-30 14:10:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735656100000|2024-12-31 14:41:40|||||||||2
1735567810000|2024-12-30 14:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|91
1735656110000|2024-12-31 14:41:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|22
1735567820000|2024-12-30 14:10:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|12
1735656120000|2024-12-31 14:42:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1735567830000|2024-12-30 14:10:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735656130000|2024-12-31 14:42:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735567840000|2024-12-30 14:10:40|694.1|693.1|694.5|693.5|694.6|693.6|694.1|693.1|42
1735656140000|2024-12-31 14:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735567850000|2024-12-30 14:10:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|2
1735656150000|2024-12-31 14:42:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735567860000|2024-12-30 14:11:00|||||||||9
1735656160000|2024-12-31 14:42:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1735567870000|2024-12-30 14:11:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|16
1735656170000|2024-12-31 14:42:50|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1735567880000|2024-12-30 14:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735656180000|2024-12-31 14:43:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735567890000|2024-12-30 14:11:30|||||||||10
1735656190000|2024-12-31 14:43:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735567920000|2024-12-30 14:12:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735656200000|2024-12-31 14:43:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735567930000|2024-12-30 14:12:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735656250000|2024-12-31 14:44:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735567950000|2024-12-30 14:12:30|||||||||6
1735656260000|2024-12-31 14:44:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735567960000|2024-12-30 14:12:40|||||||||4
1735656270000|2024-12-31 14:44:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735567970000|2024-12-30 14:12:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735656280000|2024-12-31 14:44:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735567980000|2024-12-30 14:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|15
1735567990000|2024-12-30 14:13:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735656300000|2024-12-31 14:45:00|||||||||2
1735568000000|2024-12-30 14:13:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735656310000|2024-12-31 14:45:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735568010000|2024-12-30 14:13:30|694|693|694|693|694|693|694|693|8
1735656320000|2024-12-31 14:45:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735568020000|2024-12-30 14:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735656330000|2024-12-31 14:45:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1735568030000|2024-12-30 14:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735656350000|2024-12-31 14:45:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|7
1735568040000|2024-12-30 14:14:00|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|3
1735606800000|2024-12-31 01:00:00|693.1|692.1|693.8|692.8|693.8|692.8|693.1|692.1|0
1735656360000|2024-12-31 14:46:00|692|691|692|691|692.1|691.1|692|691|0
1735568050000|2024-12-30 14:14:10|694|693|694|693|694|693|694|693|0
1735656370000|2024-12-31 14:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735568060000|2024-12-30 14:14:20|693.9|692.9|694|693|694|693|693.9|692.9|2
1735606810000|2024-12-31 01:00:10|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|0
1735656380000|2024-12-31 14:46:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735568070000|2024-12-30 14:14:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735656390000|2024-12-31 14:46:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735568080000|2024-12-30 14:14:40|693.9|692.9|694|693|694|693|693.9|692.9|6
1735606820000|2024-12-31 01:00:20|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|13
1735656400000|2024-12-31 14:46:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1735606850000|2024-12-31 01:00:50|||||||||2
1735568100000|2024-12-30 14:15:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735656410000|2024-12-31 14:46:50|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1735568110000|2024-12-30 14:15:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735606860000|2024-12-31 01:01:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735656420000|2024-12-31 14:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735568120000|2024-12-30 14:15:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735656430000|2024-12-31 14:47:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1735606870000|2024-12-31 01:01:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735568130000|2024-12-30 14:15:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735656440000|2024-12-31 14:47:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735606890000|2024-12-31 01:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1735568140000|2024-12-30 14:15:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|12
1735656460000|2024-12-31 14:47:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1735606900000|2024-12-31 01:01:40|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735568150000|2024-12-30 14:15:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735656490000|2024-12-31 14:48:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1735606910000|2024-12-31 01:01:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735568160000|2024-12-30 14:16:00|694.6|693.6|694.8|693.8|694.9|693.9|694.5|693.5|4
1735656550000|2024-12-31 14:49:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1735606940000|2024-12-31 01:02:20|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|1
1735568170000|2024-12-30 14:16:10|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|24
1735656560000|2024-12-31 14:49:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735568180000|2024-12-30 14:16:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735606960000|2024-12-31 01:02:40|694|693|694.1|693.1|694.1|693.1|694|693|10
1735656570000|2024-12-31 14:49:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735568190000|2024-12-30 14:16:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|2
1735656580000|2024-12-31 14:49:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735606970000|2024-12-31 01:02:50|694|693|694|693|694|693|694|693|0
1735568200000|2024-12-30 14:16:40|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|0
1735656590000|2024-12-31 14:49:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735606980000|2024-12-31 01:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735568210000|2024-12-30 14:16:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1735656600000|2024-12-31 14:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735606990000|2024-12-31 01:03:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735568220000|2024-12-30 14:17:00|||||||||41
1735656610000|2024-12-31 14:50:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735568230000|2024-12-30 14:17:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|17
1735607000000|2024-12-31 01:03:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735656620000|2024-12-31 14:50:20|691.1|690.1|691|690|691.1|690.1|691|690|15
1735568240000|2024-12-30 14:17:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735607020000|2024-12-31 01:03:40|694|693|694|693|694|693|694|693|0
1735656630000|2024-12-31 14:50:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735568250000|2024-12-30 14:17:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735607050000|2024-12-31 01:04:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735656640000|2024-12-31 14:50:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735568260000|2024-12-30 14:17:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735656650000|2024-12-31 14:50:50|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|4
1735607060000|2024-12-31 01:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735568270000|2024-12-30 14:17:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735656660000|2024-12-31 14:51:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735568280000|2024-12-30 14:18:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1735607090000|2024-12-31 01:04:50|694|693|694|693|694|693|694|693|2
1735656670000|2024-12-31 14:51:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|6
1735568290000|2024-12-30 14:18:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735607110000|2024-12-31 01:05:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735656680000|2024-12-31 14:51:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735568300000|2024-12-30 14:18:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1735607120000|2024-12-31 01:05:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735656700000|2024-12-31 14:51:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735568310000|2024-12-30 14:18:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|9
1735607130000|2024-12-31 01:05:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735656710000|2024-12-31 14:51:50|691.6|690.6|691.6|690.6|691.8|690.8|691.5|690.5|5
1735568320000|2024-12-30 14:18:40|694|693|694|693|694|693|693.9|692.9|0
1735607160000|2024-12-31 01:06:00|||||||||1
1735656720000|2024-12-31 14:52:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1735568330000|2024-12-30 14:18:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735607170000|2024-12-31 01:06:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1735656730000|2024-12-31 14:52:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|28
1735568340000|2024-12-30 14:19:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735607180000|2024-12-31 01:06:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1735656740000|2024-12-31 14:52:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1735568350000|2024-12-30 14:19:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1735656770000|2024-12-31 14:52:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735607200000|2024-12-31 01:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1735568360000|2024-12-30 14:19:20|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|78
1735656780000|2024-12-31 14:53:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735607210000|2024-12-31 01:06:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|4
1735568370000|2024-12-30 14:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|27
1735656790000|2024-12-31 14:53:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735568380000|2024-12-30 14:19:40|||||||||3
1735607230000|2024-12-31 01:07:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735656800000|2024-12-31 14:53:20|||||||||41
1735568390000|2024-12-30 14:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735607240000|2024-12-31 01:07:20|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|4
1735656810000|2024-12-31 14:53:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1735568400000|2024-12-30 14:20:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735607250000|2024-12-31 01:07:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735656820000|2024-12-31 14:53:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1735568410000|2024-12-30 14:20:10|693.9|692.9|694|693|694|693|693.9|692.9|3
1735656830000|2024-12-31 14:53:50|||||||||23
1735607260000|2024-12-31 01:07:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735568420000|2024-12-30 14:20:20|694.1|693.1|694|693|694.1|693.1|694|693|2
1735656840000|2024-12-31 14:54:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|12
1735607270000|2024-12-31 01:07:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735568430000|2024-12-30 14:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1735656850000|2024-12-31 14:54:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1735607280000|2024-12-31 01:08:00|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|0
1735568440000|2024-12-30 14:20:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|11
1735656860000|2024-12-31 14:54:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735607290000|2024-12-31 01:08:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735568450000|2024-12-30 14:20:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|11
1735656870000|2024-12-31 14:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735607310000|2024-12-31 01:08:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735568460000|2024-12-30 14:21:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1735656880000|2024-12-31 14:54:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1735607320000|2024-12-31 01:08:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735568470000|2024-12-30 14:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|100
1735656890000|2024-12-31 14:54:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1735607340000|2024-12-31 01:09:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735568480000|2024-12-30 14:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735656900000|2024-12-31 14:55:00|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|2
1735607390000|2024-12-31 01:09:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735568490000|2024-12-30 14:21:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1735656910000|2024-12-31 14:55:10|||||||||2
1735568500000|2024-12-30 14:21:40|||||||||9
1735607400000|2024-12-31 01:10:00|694.3|693.3|694.6|693.6|694.9|693.9|694.3|693.3|343
1735656920000|2024-12-31 14:55:20|692|691|692.1|691.1|692.1|691.1|692|691|90
1735568520000|2024-12-30 14:22:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735607430000|2024-12-31 01:10:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735656950000|2024-12-31 14:55:50|||||||||5
1735568530000|2024-12-30 14:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1735607460000|2024-12-31 01:11:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735656960000|2024-12-31 14:56:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|47
1735568540000|2024-12-30 14:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735607480000|2024-12-31 01:11:20|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|0
1735656970000|2024-12-31 14:56:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1735568550000|2024-12-30 14:22:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735607510000|2024-12-31 01:11:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735656980000|2024-12-31 14:56:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|57
1735568560000|2024-12-30 14:22:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735607520000|2024-12-31 01:12:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735656990000|2024-12-31 14:56:30|693|692|693|692|693|692|692.9|691.9|1
1735568570000|2024-12-30 14:22:50|||||||||3
1735607530000|2024-12-31 01:12:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735657000000|2024-12-31 14:56:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1735568580000|2024-12-30 14:23:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|6
1735607540000|2024-12-31 01:12:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735657020000|2024-12-31 14:57:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1735568590000|2024-12-30 14:23:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735607570000|2024-12-31 01:12:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735657040000|2024-12-31 14:57:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1735568600000|2024-12-30 14:23:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735607590000|2024-12-31 01:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735568630000|2024-12-30 14:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|53
1735657050000|2024-12-31 14:57:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1735568640000|2024-12-30 14:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735607620000|2024-12-31 01:13:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735657060000|2024-12-31 14:57:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735568650000|2024-12-30 14:24:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735568670000|2024-12-30 14:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735657070000|2024-12-31 14:57:50|||||||||11
1735607640000|2024-12-31 01:14:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735568680000|2024-12-30 14:24:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735607660000|2024-12-31 01:14:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735657090000|2024-12-31 14:58:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735568690000|2024-12-30 14:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735607700000|2024-12-31 01:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735657100000|2024-12-31 14:58:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1735568700000|2024-12-30 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|13
1735607710000|2024-12-31 01:15:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657120000|2024-12-31 14:58:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735568710000|2024-12-30 14:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735607720000|2024-12-31 01:15:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735657130000|2024-12-31 14:58:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735568720000|2024-12-30 14:25:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735607750000|2024-12-31 01:15:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735657140000|2024-12-31 14:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|31
1735568730000|2024-12-30 14:25:30|||||||||12
1735607770000|2024-12-31 01:16:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735657150000|2024-12-31 14:59:10|694.1|693.1|694|693|694.1|693.1|694|693|58
1735568740000|2024-12-30 14:25:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|24
1735607800000|2024-12-31 01:16:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735657160000|2024-12-31 14:59:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1735568750000|2024-12-30 14:25:50|692.9|691.9|693|692|693|692|692.9|691.9|2
1735657170000|2024-12-31 14:59:30|||||||||5
1735607820000|2024-12-31 01:17:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735568760000|2024-12-30 14:26:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735657180000|2024-12-31 14:59:40|||||||||6
1735607830000|2024-12-31 01:17:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735568770000|2024-12-30 14:26:10|693|692|693|692|693|692|693|692|6
1735657190000|2024-12-31 14:59:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1735607940000|2024-12-31 01:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735568780000|2024-12-30 14:26:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735657200000|2024-12-31 15:00:00|694.3|693.3|694.8|693.8|694.9|693.9|694.3|693.3|7
1735607990000|2024-12-31 01:19:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735568790000|2024-12-30 14:26:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1735657210000|2024-12-31 15:00:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|0
1735568800000|2024-12-30 14:26:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735608000000|2024-12-31 01:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735657220000|2024-12-31 15:00:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1735568820000|2024-12-30 14:27:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735608010000|2024-12-31 01:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657230000|2024-12-31 15:00:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1735568830000|2024-12-30 14:27:10|||||||||1
1735608070000|2024-12-31 01:21:10|694|693|694|693|694|693|694|693|0
1735657250000|2024-12-31 15:00:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1735568850000|2024-12-30 14:27:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|11
1735608080000|2024-12-31 01:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735657260000|2024-12-31 15:01:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735568860000|2024-12-30 14:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735608130000|2024-12-31 01:22:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657270000|2024-12-31 15:01:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1735568870000|2024-12-30 14:27:50|||||||||1
1735608140000|2024-12-31 01:22:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735657280000|2024-12-31 15:01:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735568890000|2024-12-30 14:28:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|197
1735608160000|2024-12-31 01:22:40|694|693|694|693|694|693|694|693|0
1735657290000|2024-12-31 15:01:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735568900000|2024-12-30 14:28:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1735608180000|2024-12-31 01:23:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735657300000|2024-12-31 15:01:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1735568910000|2024-12-30 14:28:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|387
1735608210000|2024-12-31 01:23:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735657310000|2024-12-31 15:01:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|40
1735568930000|2024-12-30 14:28:50|||||||||41
1735608220000|2024-12-31 01:23:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735657320000|2024-12-31 15:02:00|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|1
1735568940000|2024-12-30 14:29:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1735608280000|2024-12-31 01:24:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735568950000|2024-12-30 14:29:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|7
1735657340000|2024-12-31 15:02:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735608290000|2024-12-31 01:24:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735568960000|2024-12-30 14:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735657350000|2024-12-31 15:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|16
1735568970000|2024-12-30 14:29:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735608360000|2024-12-31 01:26:00|694|693|694|693|694|693|694|693|0
1735657370000|2024-12-31 15:02:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735568980000|2024-12-30 14:29:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735608400000|2024-12-31 01:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657380000|2024-12-31 15:03:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735568990000|2024-12-30 14:29:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735657390000|2024-12-31 15:03:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735608460000|2024-12-31 01:27:40|694|693|694|693|694|693|694|693|0
1735569000000|2024-12-30 14:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|6
1735657400000|2024-12-31 15:03:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735608480000|2024-12-31 01:28:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735569010000|2024-12-30 14:30:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735657410000|2024-12-31 15:03:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1735608500000|2024-12-31 01:28:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735569020000|2024-12-30 14:30:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1735657420000|2024-12-31 15:03:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735608510000|2024-12-31 01:28:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|40
1735569030000|2024-12-30 14:30:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735657430000|2024-12-31 15:03:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735608520000|2024-12-31 01:28:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735569050000|2024-12-30 14:30:50|||||||||4
1735657440000|2024-12-31 15:04:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735608540000|2024-12-31 01:29:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735569060000|2024-12-30 14:31:00|693.3|692.3|693.5|692.5|693.6|692.6|693.1|692.1|15
1735657450000|2024-12-31 15:04:10|||||||||1
1735608550000|2024-12-31 01:29:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735569070000|2024-12-30 14:31:10|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|0
1735657460000|2024-12-31 15:04:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1735608560000|2024-12-31 01:29:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735569080000|2024-12-30 14:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1735657470000|2024-12-31 15:04:30|693.3|692.3|693.1|692.1|693.5|692.5|693.1|692.1|7
1735608570000|2024-12-31 01:29:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735569090000|2024-12-30 14:31:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1735657480000|2024-12-31 15:04:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735608580000|2024-12-31 01:29:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735569100000|2024-12-30 14:31:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1735657490000|2024-12-31 15:04:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735608590000|2024-12-31 01:29:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735569110000|2024-12-30 14:31:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735657520000|2024-12-31 15:05:20|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1735608620000|2024-12-31 01:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735569120000|2024-12-30 14:32:00|||||||||4
1735657530000|2024-12-31 15:05:30|693|692|693|692|693.1|692.1|693|692|0
1735608630000|2024-12-31 01:30:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735569130000|2024-12-30 14:32:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735657540000|2024-12-31 15:05:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1735608640000|2024-12-31 01:30:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735569140000|2024-12-30 14:32:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735657550000|2024-12-31 15:05:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735608690000|2024-12-31 01:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735569150000|2024-12-30 14:32:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735657570000|2024-12-31 15:06:10|693|692|693|692|693|692|693|692|0
1735608700000|2024-12-31 01:31:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735569160000|2024-12-30 14:32:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|9
1735657580000|2024-12-31 15:06:20|693.1|692.1|693.1|692.1|693.3|692.3|693|692|0
1735608720000|2024-12-31 01:32:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735569170000|2024-12-30 14:32:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1735657610000|2024-12-31 15:06:50|693|692|693|692|693|692|693|692|2
1735608730000|2024-12-31 01:32:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735569180000|2024-12-30 14:33:00|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|3
1735657620000|2024-12-31 15:07:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735608740000|2024-12-31 01:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735569190000|2024-12-30 14:33:10|694|693|693.9|692.9|694|693|693.9|692.9|2
1735657630000|2024-12-31 15:07:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1735608750000|2024-12-31 01:32:30|694.6|693.6|694.8|693.8|694.8|693.8|694.5|693.5|0
1735569200000|2024-12-30 14:33:20|694|693|693.9|692.9|694|693|693.8|692.8|18
1735657640000|2024-12-31 15:07:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735569210000|2024-12-30 14:33:30|||||||||1
1735608760000|2024-12-31 01:32:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735657650000|2024-12-31 15:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735569220000|2024-12-30 14:33:40|694|693|694|693|694|693|693.9|692.9|2
1735608810000|2024-12-31 01:33:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735657660000|2024-12-31 15:07:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1735569230000|2024-12-30 14:33:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735608830000|2024-12-31 01:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1735657670000|2024-12-31 15:07:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1735569240000|2024-12-30 14:34:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735608890000|2024-12-31 01:34:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735657680000|2024-12-31 15:08:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735569250000|2024-12-30 14:34:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|1
1735608910000|2024-12-31 01:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735657690000|2024-12-31 15:08:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735569260000|2024-12-30 14:34:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|9
1735608920000|2024-12-31 01:35:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735657700000|2024-12-31 15:08:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735569270000|2024-12-30 14:34:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608930000|2024-12-31 01:35:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735657710000|2024-12-31 15:08:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735569280000|2024-12-30 14:34:40|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1735608950000|2024-12-31 01:35:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735657740000|2024-12-31 15:09:00|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|28
1735569290000|2024-12-30 14:34:50|694.1|693.1|694|693|694.1|693.1|693.9|692.9|0
1735608970000|2024-12-31 01:36:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735657750000|2024-12-31 15:09:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1735569300000|2024-12-30 14:35:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735608980000|2024-12-31 01:36:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735657760000|2024-12-31 15:09:20|694|693|694|693|694|693|693.9|692.9|8
1735569310000|2024-12-30 14:35:10|694|693|694|693|694.1|693.1|694|693|0
1735608990000|2024-12-31 01:36:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735657770000|2024-12-31 15:09:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735569320000|2024-12-30 14:35:20|694.1|693.1|694|693|694.1|693.1|694|693|1
1735657780000|2024-12-31 15:09:40|||||||||1
1735609010000|2024-12-31 01:36:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735569330000|2024-12-30 14:35:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|12
1735657790000|2024-12-31 15:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735609020000|2024-12-31 01:37:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735569340000|2024-12-30 14:35:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735569350000|2024-12-30 14:35:50|||||||||1
1735657800000|2024-12-31 15:10:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735609030000|2024-12-31 01:37:10|695.5|694.5|695.5|694.5|695.8|694.8|695.5|694.5|0
1735569370000|2024-12-30 14:36:10|||||||||13
1735657810000|2024-12-31 15:10:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735609240000|2024-12-31 01:40:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735569380000|2024-12-30 14:36:20|||||||||2
1735657820000|2024-12-31 15:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1735609260000|2024-12-31 01:41:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735569390000|2024-12-30 14:36:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1735657830000|2024-12-31 15:10:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735609270000|2024-12-31 01:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735569400000|2024-12-30 14:36:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|12
1735657840000|2024-12-31 15:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735609310000|2024-12-31 01:41:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735569410000|2024-12-30 14:36:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1
1735657850000|2024-12-31 15:10:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1735609320000|2024-12-31 01:42:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735569420000|2024-12-30 14:37:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1735657860000|2024-12-31 15:11:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735569430000|2024-12-30 14:37:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1735609520000|2024-12-31 01:45:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735657880000|2024-12-31 15:11:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735569440000|2024-12-30 14:37:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1735609540000|2024-12-31 01:45:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735657890000|2024-12-31 15:11:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1735569450000|2024-12-30 14:37:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735609600000|2024-12-31 01:46:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735657900000|2024-12-31 15:11:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735569460000|2024-12-30 14:37:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735609620000|2024-12-31 01:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735657910000|2024-12-31 15:11:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735569470000|2024-12-30 14:37:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735609630000|2024-12-31 01:47:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735657920000|2024-12-31 15:12:00|693.6|692.6|693.9|692.9|693.9|692.9|693.5|692.5|3
1735569480000|2024-12-30 14:38:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|21
1735609640000|2024-12-31 01:47:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735657930000|2024-12-31 15:12:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1735569490000|2024-12-30 14:38:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735609650000|2024-12-31 01:47:30|695.8|694.8|696|695|696|695|695.8|694.8|0
1735657940000|2024-12-31 15:12:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|2
1735569520000|2024-12-30 14:38:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1735609660000|2024-12-31 01:47:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1735657950000|2024-12-31 15:12:30|694|693|694|693|694|693|694|693|0
1735569540000|2024-12-30 14:39:00|694|693|694|693|694.1|693.1|694|693|1
1735609670000|2024-12-31 01:47:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735657960000|2024-12-31 15:12:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735569550000|2024-12-30 14:39:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735609680000|2024-12-31 01:48:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1735657970000|2024-12-31 15:12:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735569560000|2024-12-30 14:39:20|||||||||1
1735609690000|2024-12-31 01:48:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735657980000|2024-12-31 15:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735569570000|2024-12-30 14:39:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735609710000|2024-12-31 01:48:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735657990000|2024-12-31 15:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735569590000|2024-12-30 14:39:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1735609720000|2024-12-31 01:48:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735658000000|2024-12-31 15:13:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735569600000|2024-12-30 14:40:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1735609730000|2024-12-31 01:48:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735658010000|2024-12-31 15:13:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735569610000|2024-12-30 14:40:10|||||||||1
1735609740000|2024-12-31 01:49:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735658020000|2024-12-31 15:13:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735569620000|2024-12-30 14:40:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|12
1735609750000|2024-12-31 01:49:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735658030000|2024-12-31 15:13:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735569630000|2024-12-30 14:40:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|11
1735609760000|2024-12-31 01:49:20|696.1|695.1|696|695|696.3|695.3|696|695|0
1735658050000|2024-12-31 15:14:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|6
1735569650000|2024-12-30 14:40:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735658060000|2024-12-31 15:14:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735569660000|2024-12-30 14:41:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|2
1735658080000|2024-12-31 15:14:40|||||||||20
1735569670000|2024-12-30 14:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735658100000|2024-12-31 15:15:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1735569690000|2024-12-30 14:41:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735658110000|2024-12-31 15:15:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1735569700000|2024-12-30 14:41:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735658140000|2024-12-31 15:15:40|694.6|693.6|694.9|693.9|694.9|693.9|694.5|693.5|3
1735569720000|2024-12-30 14:42:00|||||||||1
1735658150000|2024-12-31 15:15:50|694.8|693.8|695|694|695|694|694.8|693.8|1
1735569730000|2024-12-30 14:42:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1735658160000|2024-12-31 15:16:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735609810000|2024-12-31 01:50:10|695.9|694.9|695.8|694.8|696|695|695.8|694.8|0
1735569740000|2024-12-30 14:42:20|||||||||1
1735658170000|2024-12-31 15:16:10|695|694|695|694|695|694|695|694|0
1735609820000|2024-12-31 01:50:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735569750000|2024-12-30 14:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|6
1735658180000|2024-12-31 15:16:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735569760000|2024-12-30 14:42:40|||||||||6
1735609840000|2024-12-31 01:50:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735658190000|2024-12-31 15:16:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1735569770000|2024-12-30 14:42:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1735609890000|2024-12-31 01:51:30|696|695|696|695|696|695|696|695|127
1735658210000|2024-12-31 15:16:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735569810000|2024-12-30 14:43:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|26
1735609900000|2024-12-31 01:51:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735658220000|2024-12-31 15:17:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735569820000|2024-12-30 14:43:40|||||||||21
1735609910000|2024-12-31 01:51:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735658230000|2024-12-31 15:17:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735569830000|2024-12-30 14:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|29
1735609930000|2024-12-31 01:52:10|696|695|696|695|696|695|696|695|0
1735658240000|2024-12-31 15:17:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735569840000|2024-12-30 14:44:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735609940000|2024-12-31 01:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735658250000|2024-12-31 15:17:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1735569850000|2024-12-30 14:44:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1735609950000|2024-12-31 01:52:30|696|695|696|695|696|695|695.9|694.9|0
1735658260000|2024-12-31 15:17:40|695.3|694.3|695.1|694.1|695.3|694.3|695|694|0
1735569860000|2024-12-30 14:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735609960000|2024-12-31 01:52:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735658270000|2024-12-31 15:17:50|||||||||1
1735569870000|2024-12-30 14:44:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735609970000|2024-12-31 01:52:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1735658280000|2024-12-31 15:18:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735569890000|2024-12-30 14:44:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1735609990000|2024-12-31 01:53:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735658290000|2024-12-31 15:18:10|695.1|694.1|695.3|694.3|695.3|694.3|695|694|1
1735569900000|2024-12-30 14:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1735610010000|2024-12-31 01:53:30|696|695|696|695|696|695|695.9|694.9|0
1735658320000|2024-12-31 15:18:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735569910000|2024-12-30 14:45:10|694|693|694|693|694.1|693.1|693.9|692.9|12
1735610030000|2024-12-31 01:53:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735658330000|2024-12-31 15:18:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735569920000|2024-12-30 14:45:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|31
1735610110000|2024-12-31 01:55:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735658340000|2024-12-31 15:19:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|50
1735569930000|2024-12-30 14:45:30|||||||||29
1735610150000|2024-12-31 01:55:50|696|695|696|695|696|695|696|695|0
1735658350000|2024-12-31 15:19:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|4
1735569950000|2024-12-30 14:45:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735610160000|2024-12-31 01:56:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735658380000|2024-12-31 15:19:40|||||||||3
1735569960000|2024-12-30 14:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735610180000|2024-12-31 01:56:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735658390000|2024-12-31 15:19:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|15
1735569970000|2024-12-30 14:46:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|9
1735610210000|2024-12-31 01:56:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735658400000|2024-12-31 15:20:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|45
1735569980000|2024-12-30 14:46:20|694|693|694|693|694|693|694|693|0
1735610340000|2024-12-31 01:59:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|33
1735658410000|2024-12-31 15:20:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|7
1735569990000|2024-12-30 14:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|4
1735610380000|2024-12-31 01:59:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735658420000|2024-12-31 15:20:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1735570000000|2024-12-30 14:46:40|694|693|694|693|694|693|693.9|692.9|5
1735610390000|2024-12-31 01:59:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735658440000|2024-12-31 15:20:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735570010000|2024-12-30 14:46:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735610400000|2024-12-31 02:00:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1735658450000|2024-12-31 15:20:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|7
1735570020000|2024-12-30 14:47:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1735610420000|2024-12-31 02:00:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735658460000|2024-12-31 15:21:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|3
1735570030000|2024-12-30 14:47:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735610450000|2024-12-31 02:00:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735658470000|2024-12-31 15:21:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735570040000|2024-12-30 14:47:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1735610460000|2024-12-31 02:01:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735658480000|2024-12-31 15:21:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1735570050000|2024-12-30 14:47:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735610520000|2024-12-31 02:02:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735658510000|2024-12-31 15:21:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735570070000|2024-12-30 14:47:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735610530000|2024-12-31 02:02:10|695|694|695|694|695|694|695|694|0
1735658520000|2024-12-31 15:22:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735570080000|2024-12-30 14:48:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735610580000|2024-12-31 02:03:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735658540000|2024-12-31 15:22:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735570100000|2024-12-30 14:48:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|4
1735610610000|2024-12-31 02:03:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735658550000|2024-12-31 15:22:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735570110000|2024-12-30 14:48:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1735610630000|2024-12-31 02:03:50|695|694|695|694|695|694|694.9|693.9|0
1735658570000|2024-12-31 15:22:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735570120000|2024-12-30 14:48:40|||||||||7
1735610640000|2024-12-31 02:04:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735658580000|2024-12-31 15:23:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735570130000|2024-12-30 14:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735610670000|2024-12-31 02:04:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735658590000|2024-12-31 15:23:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735570140000|2024-12-30 14:49:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735658600000|2024-12-31 15:23:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735610720000|2024-12-31 02:05:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1735570150000|2024-12-30 14:49:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735658610000|2024-12-31 15:23:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735610740000|2024-12-31 02:05:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735570180000|2024-12-30 14:49:40|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|2
1735658620000|2024-12-31 15:23:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735610750000|2024-12-31 02:05:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735570190000|2024-12-30 14:49:50|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|2
1735658630000|2024-12-31 15:23:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|15
1735610760000|2024-12-31 02:06:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735570200000|2024-12-30 14:50:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735658640000|2024-12-31 15:24:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735610770000|2024-12-31 02:06:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735570210000|2024-12-30 14:50:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735658650000|2024-12-31 15:24:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735610800000|2024-12-31 02:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735570220000|2024-12-30 14:50:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735658660000|2024-12-31 15:24:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735610810000|2024-12-31 02:06:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735570230000|2024-12-30 14:50:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|21
1735658670000|2024-12-31 15:24:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735610880000|2024-12-31 02:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735570240000|2024-12-30 14:50:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|7
1735658680000|2024-12-31 15:24:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735610900000|2024-12-31 02:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735570250000|2024-12-30 14:50:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735658690000|2024-12-31 15:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735610970000|2024-12-31 02:09:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735570270000|2024-12-30 14:51:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735658710000|2024-12-31 15:25:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735610980000|2024-12-31 02:09:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735570280000|2024-12-30 14:51:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|31
1735658720000|2024-12-31 15:25:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735611000000|2024-12-31 02:10:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735570290000|2024-12-30 14:51:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735658730000|2024-12-31 15:25:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735611040000|2024-12-31 02:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735570300000|2024-12-30 14:51:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735658740000|2024-12-31 15:25:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735570320000|2024-12-30 14:52:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|4
1735658750000|2024-12-31 15:25:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735570330000|2024-12-30 14:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735658760000|2024-12-31 15:26:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735570340000|2024-12-30 14:52:20|695|694|695|694|695|694|695|694|2
1735658770000|2024-12-31 15:26:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735570360000|2024-12-30 14:52:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|52
1735611140000|2024-12-31 02:12:20|694|693|694|693|694|693|694|693|0
1735658790000|2024-12-31 15:26:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1735570370000|2024-12-30 14:52:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1735611180000|2024-12-31 02:13:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735658810000|2024-12-31 15:26:50|695|694|695|694|695.1|694.1|694.9|693.9|3
1735570380000|2024-12-30 14:53:00|||||||||10
1735611230000|2024-12-31 02:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735658820000|2024-12-31 15:27:00|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|0
1735570390000|2024-12-30 14:53:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1735611240000|2024-12-31 02:14:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735658830000|2024-12-31 15:27:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|3
1735570400000|2024-12-30 14:53:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735611300000|2024-12-31 02:15:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735658840000|2024-12-31 15:27:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735570420000|2024-12-30 14:53:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|17
1735611310000|2024-12-31 02:15:10|694|693|694|693|694|693|694|693|0
1735658850000|2024-12-31 15:27:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735570430000|2024-12-30 14:53:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735611410000|2024-12-31 02:16:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735658860000|2024-12-31 15:27:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735570440000|2024-12-30 14:54:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735611480000|2024-12-31 02:18:00|694|693|694|693|694|693|694|693|3
1735570450000|2024-12-30 14:54:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|39
1735658870000|2024-12-31 15:27:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735611490000|2024-12-31 02:18:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735570460000|2024-12-30 14:54:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|18
1735658880000|2024-12-31 15:28:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1735611520000|2024-12-31 02:18:40|694|693|694|693|694|693|693.9|692.9|0
1735570470000|2024-12-30 14:54:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|8
1735658890000|2024-12-31 15:28:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735611540000|2024-12-31 02:19:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735570480000|2024-12-30 14:54:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735658900000|2024-12-31 15:28:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735611570000|2024-12-31 02:19:30|694|693|694|693|694|693|694|693|0
1735658910000|2024-12-31 15:28:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735570500000|2024-12-30 14:55:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|14
1735611590000|2024-12-31 02:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735658920000|2024-12-31 15:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735570510000|2024-12-30 14:55:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1735658940000|2024-12-31 15:29:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|8
1735611670000|2024-12-31 02:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735570520000|2024-12-30 14:55:20|696|695|696|695|696|695|696|695|6
1735658950000|2024-12-31 15:29:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|13
1735570530000|2024-12-30 14:55:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|191
1735611680000|2024-12-31 02:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735658960000|2024-12-31 15:29:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735570550000|2024-12-30 14:55:50|||||||||1
1735611690000|2024-12-31 02:21:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735658980000|2024-12-31 15:29:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735570560000|2024-12-30 14:56:00|||||||||1
1735611710000|2024-12-31 02:21:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735658990000|2024-12-31 15:29:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735570580000|2024-12-30 14:56:20|||||||||11
1735611720000|2024-12-31 02:22:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735570590000|2024-12-30 14:56:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735659000000|2024-12-31 15:30:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735611730000|2024-12-31 02:22:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735570600000|2024-12-30 14:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|12
1735659010000|2024-12-31 15:30:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735611990000|2024-12-31 02:26:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735570610000|2024-12-30 14:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735659030000|2024-12-31 15:30:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735570620000|2024-12-30 14:57:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1735659050000|2024-12-31 15:30:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735570630000|2024-12-30 14:57:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735659060000|2024-12-31 15:31:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1735570640000|2024-12-30 14:57:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735659070000|2024-12-31 15:31:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735612040000|2024-12-31 02:27:20|694|693|694|693|694|693|694|693|0
1735570650000|2024-12-30 14:57:30|||||||||36
1735659080000|2024-12-31 15:31:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|0
1735612050000|2024-12-31 02:27:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735570670000|2024-12-30 14:57:50|||||||||2
1735659100000|2024-12-31 15:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735612080000|2024-12-31 02:28:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735570700000|2024-12-30 14:58:20|||||||||101
1735659110000|2024-12-31 15:31:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735612110000|2024-12-31 02:28:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735570720000|2024-12-30 14:58:40|696|695|696|695|696|695|696|695|4
1735659120000|2024-12-31 15:32:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735570730000|2024-12-30 14:58:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|52
1735612200000|2024-12-31 02:30:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735659130000|2024-12-31 15:32:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|7
1735570740000|2024-12-30 14:59:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1735612220000|2024-12-31 02:30:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735659140000|2024-12-31 15:32:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735570760000|2024-12-30 14:59:20|||||||||1
1735659150000|2024-12-31 15:32:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735612230000|2024-12-31 02:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735570780000|2024-12-30 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735659160000|2024-12-31 15:32:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735612240000|2024-12-31 02:30:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735570790000|2024-12-30 14:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1735659170000|2024-12-31 15:32:50|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|3
1735612290000|2024-12-31 02:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735570800000|2024-12-30 15:00:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735659180000|2024-12-31 15:33:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735612320000|2024-12-31 02:32:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735570810000|2024-12-30 15:00:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735659190000|2024-12-31 15:33:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735612360000|2024-12-31 02:32:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735570820000|2024-12-30 15:00:20|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|8
1735659200000|2024-12-31 15:33:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735612380000|2024-12-31 02:33:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735570830000|2024-12-30 15:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|16
1735659210000|2024-12-31 15:33:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735612430000|2024-12-31 02:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735570840000|2024-12-30 15:00:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|39
1735659220000|2024-12-31 15:33:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735612490000|2024-12-31 02:34:50|694|693|694|693|694|693|694|693|22
1735570850000|2024-12-30 15:00:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1735659230000|2024-12-31 15:33:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735612500000|2024-12-31 02:35:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735570860000|2024-12-30 15:01:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1735659240000|2024-12-31 15:34:00|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735612520000|2024-12-31 02:35:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735570870000|2024-12-30 15:01:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735659250000|2024-12-31 15:34:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735612560000|2024-12-31 02:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735570880000|2024-12-30 15:01:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735659260000|2024-12-31 15:34:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735612600000|2024-12-31 02:36:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735570900000|2024-12-30 15:01:40|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|2
1735659270000|2024-12-31 15:34:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735612620000|2024-12-31 02:37:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735570910000|2024-12-30 15:01:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1735659280000|2024-12-31 15:34:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735612640000|2024-12-31 02:37:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735570920000|2024-12-30 15:02:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1735659290000|2024-12-31 15:34:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1735612650000|2024-12-31 02:37:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735570930000|2024-12-30 15:02:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|7
1735612660000|2024-12-31 02:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|19
1735659300000|2024-12-31 15:35:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735570940000|2024-12-30 15:02:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1735612670000|2024-12-31 02:37:50|||||||||5
1735659310000|2024-12-31 15:35:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735570950000|2024-12-30 15:02:30|696.4|695.4|696|695|696.4|695.4|696|695|4
1735612680000|2024-12-31 02:38:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735659320000|2024-12-31 15:35:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|0
1735570960000|2024-12-30 15:02:40|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735612840000|2024-12-31 02:40:40|||||||||2
1735659330000|2024-12-31 15:35:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735570970000|2024-12-30 15:02:50|||||||||3
1735612890000|2024-12-31 02:41:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735659350000|2024-12-31 15:35:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735570990000|2024-12-30 15:03:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1735612900000|2024-12-31 02:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735659360000|2024-12-31 15:36:00|695|694|695|694|695|694|695|694|0
1735571000000|2024-12-30 15:03:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|50
1735612910000|2024-12-31 02:41:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735659370000|2024-12-31 15:36:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735571010000|2024-12-30 15:03:30|||||||||1
1735612920000|2024-12-31 02:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735659380000|2024-12-31 15:36:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735571020000|2024-12-30 15:03:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|4
1735613020000|2024-12-31 02:43:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735659400000|2024-12-31 15:36:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735571030000|2024-12-30 15:03:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1735613050000|2024-12-31 02:44:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735659410000|2024-12-31 15:36:50|695|694|695|694|695.1|694.1|695|694|0
1735571040000|2024-12-30 15:04:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735613060000|2024-12-31 02:44:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735659420000|2024-12-31 15:37:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735571050000|2024-12-30 15:04:10|695.8|694.8|695.5|694.5|695.9|694.9|695.5|694.5|6
1735613070000|2024-12-31 02:44:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735659430000|2024-12-31 15:37:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735571060000|2024-12-30 15:04:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735613080000|2024-12-31 02:44:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735659440000|2024-12-31 15:37:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735571070000|2024-12-30 15:04:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735613090000|2024-12-31 02:44:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1735659460000|2024-12-31 15:37:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571080000|2024-12-30 15:04:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1735613140000|2024-12-31 02:45:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735659470000|2024-12-31 15:37:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571090000|2024-12-30 15:04:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735613150000|2024-12-31 02:45:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735659480000|2024-12-31 15:38:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735571100000|2024-12-30 15:05:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|0
1735613330000|2024-12-31 02:48:50|694|693|694|693|694|693|694|693|0
1735659490000|2024-12-31 15:38:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735571110000|2024-12-30 15:05:10|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|50
1735613340000|2024-12-31 02:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735659500000|2024-12-31 15:38:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571120000|2024-12-30 15:05:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735613350000|2024-12-31 02:49:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735659510000|2024-12-31 15:38:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735571130000|2024-12-30 15:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1735613380000|2024-12-31 02:49:40|694|693|694|693|694|693|694|693|0
1735659530000|2024-12-31 15:38:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571150000|2024-12-30 15:05:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735613400000|2024-12-31 02:50:00|||||||||3
1735659540000|2024-12-31 15:39:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571160000|2024-12-30 15:06:00|||||||||1
1735613480000|2024-12-31 02:51:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735659560000|2024-12-31 15:39:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571170000|2024-12-30 15:06:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735659580000|2024-12-31 15:39:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735613710000|2024-12-31 02:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735571180000|2024-12-30 15:06:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659590000|2024-12-31 15:39:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735613740000|2024-12-31 02:55:40|694|693|694|693|694|693|694|693|0
1735571190000|2024-12-30 15:06:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735613770000|2024-12-31 02:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735659600000|2024-12-31 15:40:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735571200000|2024-12-30 15:06:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735613800000|2024-12-31 02:56:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735659610000|2024-12-31 15:40:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735571210000|2024-12-30 15:06:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735613820000|2024-12-31 02:57:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735659620000|2024-12-31 15:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735571220000|2024-12-30 15:07:00|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|1
1735613840000|2024-12-31 02:57:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735659640000|2024-12-31 15:40:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735571230000|2024-12-30 15:07:10|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735613860000|2024-12-31 02:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735659650000|2024-12-31 15:40:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1735571240000|2024-12-30 15:07:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735613880000|2024-12-31 02:58:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735659660000|2024-12-31 15:41:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735571250000|2024-12-30 15:07:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735613890000|2024-12-31 02:58:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735659670000|2024-12-31 15:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735571260000|2024-12-30 15:07:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1735613920000|2024-12-31 02:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735659680000|2024-12-31 15:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735571270000|2024-12-30 15:07:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735613950000|2024-12-31 02:59:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735659700000|2024-12-31 15:41:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735571280000|2024-12-30 15:08:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1735613960000|2024-12-31 02:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735659710000|2024-12-31 15:41:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735571290000|2024-12-30 15:08:10|||||||||1
1735613980000|2024-12-31 02:59:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735659720000|2024-12-31 15:42:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735571300000|2024-12-30 15:08:20|696|695|696|695|696.1|695.1|695.9|694.9|2
1735613990000|2024-12-31 02:59:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|3
1735659730000|2024-12-31 15:42:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735571310000|2024-12-30 15:08:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735614000000|2024-12-31 03:00:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735659780000|2024-12-31 15:43:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|5
1735571320000|2024-12-30 15:08:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1735614010000|2024-12-31 03:00:10|||||||||39
1735659790000|2024-12-31 15:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735571330000|2024-12-30 15:08:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1735614030000|2024-12-31 03:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735659800000|2024-12-31 15:43:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735571340000|2024-12-30 15:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|9
1735614050000|2024-12-31 03:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|20
1735659840000|2024-12-31 15:44:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1735571350000|2024-12-30 15:09:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735614060000|2024-12-31 03:01:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735659850000|2024-12-31 15:44:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|32
1735571360000|2024-12-30 15:09:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735614070000|2024-12-31 03:01:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735659860000|2024-12-31 15:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735571370000|2024-12-30 15:09:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735614090000|2024-12-31 03:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735659880000|2024-12-31 15:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735571380000|2024-12-30 15:09:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735614100000|2024-12-31 03:01:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735659910000|2024-12-31 15:45:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|19
1735571390000|2024-12-30 15:09:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735614110000|2024-12-31 03:01:50|693|692|693|692|693|692|693|692|0
1735659920000|2024-12-31 15:45:20|695.9|694.9|695.9|694.9|696|695|695.8|694.8|1
1735614130000|2024-12-31 03:02:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735571400000|2024-12-30 15:10:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735659930000|2024-12-31 15:45:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735614140000|2024-12-31 03:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1735571410000|2024-12-30 15:10:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1735659950000|2024-12-31 15:45:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|13
1735614200000|2024-12-31 03:03:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1735571420000|2024-12-30 15:10:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1735659960000|2024-12-31 15:46:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|10
1735614210000|2024-12-31 03:03:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735571430000|2024-12-30 15:10:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735659970000|2024-12-31 15:46:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735614230000|2024-12-31 03:03:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735571440000|2024-12-30 15:10:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|15
1735659980000|2024-12-31 15:46:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735614240000|2024-12-31 03:04:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735571450000|2024-12-30 15:10:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1735660010000|2024-12-31 15:46:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735614250000|2024-12-31 03:04:10|693|692|693.1|692.1|693.3|692.3|693|692|0
1735571460000|2024-12-30 15:11:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1735660020000|2024-12-31 15:47:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735614260000|2024-12-31 03:04:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735571470000|2024-12-30 15:11:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1735660040000|2024-12-31 15:47:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1735614290000|2024-12-31 03:04:50|693|692|693|692|693|692|693|692|3
1735571480000|2024-12-30 15:11:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1735660050000|2024-12-31 15:47:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735614300000|2024-12-31 03:05:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735571490000|2024-12-30 15:11:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1735660060000|2024-12-31 15:47:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735614310000|2024-12-31 03:05:10|693|692|693|692|693.1|692.1|693|692|0
1735571500000|2024-12-30 15:11:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660070000|2024-12-31 15:47:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735614330000|2024-12-31 03:05:30|693.1|692.1|693|692|693.3|692.3|693|692|0
1735571510000|2024-12-30 15:11:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660080000|2024-12-31 15:48:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1735614340000|2024-12-31 03:05:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1735571520000|2024-12-30 15:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660090000|2024-12-31 15:48:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735614360000|2024-12-31 03:06:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735571530000|2024-12-30 15:12:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735660100000|2024-12-31 15:48:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735614370000|2024-12-31 03:06:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735571540000|2024-12-30 15:12:20|695.9|694.9|696|695|696|695|695.8|694.8|0
1735660110000|2024-12-31 15:48:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735614380000|2024-12-31 03:06:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735571550000|2024-12-30 15:12:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735660130000|2024-12-31 15:48:50|||||||||8
1735614390000|2024-12-31 03:06:30|693|692|693.3|692.3|693.3|692.3|693|692|0
1735571560000|2024-12-30 15:12:40|696|695|696|695|696.1|695.1|696|695|2
1735660140000|2024-12-31 15:49:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735614440000|2024-12-31 03:07:20|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|0
1735571570000|2024-12-30 15:12:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1735660150000|2024-12-31 15:49:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735614450000|2024-12-31 03:07:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735571580000|2024-12-30 15:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660160000|2024-12-31 15:49:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735614460000|2024-12-31 03:07:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735571590000|2024-12-30 15:13:10|696|695|696|695|696|695|695.9|694.9|6
1735660170000|2024-12-31 15:49:30|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735614470000|2024-12-31 03:07:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735571600000|2024-12-30 15:13:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1735660180000|2024-12-31 15:49:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735614480000|2024-12-31 03:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735571610000|2024-12-30 15:13:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735660190000|2024-12-31 15:49:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735614490000|2024-12-31 03:08:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735571620000|2024-12-30 15:13:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660200000|2024-12-31 15:50:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735614520000|2024-12-31 03:08:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735571630000|2024-12-30 15:13:50|696|695|696|695|696|695|696|695|1
1735660210000|2024-12-31 15:50:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735614570000|2024-12-31 03:09:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735571640000|2024-12-30 15:14:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735660220000|2024-12-31 15:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735614590000|2024-12-31 03:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735571650000|2024-12-30 15:14:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1735660230000|2024-12-31 15:50:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735614600000|2024-12-31 03:10:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735571670000|2024-12-30 15:14:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735660250000|2024-12-31 15:50:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735614620000|2024-12-31 03:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735571680000|2024-12-30 15:14:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660260000|2024-12-31 15:51:00|696|695|696|695|696|695|696|695|0
1735614630000|2024-12-31 03:10:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735571700000|2024-12-30 15:15:00|696|695|696.1|695.1|696.1|695.1|696|695|2
1735660270000|2024-12-31 15:51:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735614650000|2024-12-31 03:10:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735571710000|2024-12-30 15:15:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|26
1735660280000|2024-12-31 15:51:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|152
1735614750000|2024-12-31 03:12:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735571720000|2024-12-30 15:15:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|63
1735660290000|2024-12-31 15:51:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735614770000|2024-12-31 03:12:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735571730000|2024-12-30 15:15:30|||||||||42
1735660300000|2024-12-31 15:51:40|696|695|696|695|696|695|696|695|0
1735614780000|2024-12-31 03:13:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735571740000|2024-12-30 15:15:40|||||||||1
1735660310000|2024-12-31 15:51:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1735614820000|2024-12-31 03:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735571750000|2024-12-30 15:15:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1735660320000|2024-12-31 15:52:00|696.1|695.1|696|695|696.3|695.3|696|695|0
1735614830000|2024-12-31 03:13:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1735571760000|2024-12-30 15:16:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1735660340000|2024-12-31 15:52:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735615000000|2024-12-31 03:16:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735571770000|2024-12-30 15:16:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735660350000|2024-12-31 15:52:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735615120000|2024-12-31 03:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735571790000|2024-12-30 15:16:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735660360000|2024-12-31 15:52:40|696|695|696|695|696.1|695.1|696|695|8
1735615130000|2024-12-31 03:18:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735571800000|2024-12-30 15:16:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1735660380000|2024-12-31 15:53:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735615150000|2024-12-31 03:19:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735571810000|2024-12-30 15:16:50|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|2
1735660390000|2024-12-31 15:53:10|696|695|696|695|696|695|696|695|16
1735615160000|2024-12-31 03:19:20|694|693|694|693|694|693|694|693|0
1735571820000|2024-12-30 15:17:00|695|694|694.9|693.9|695|694|694.6|693.6|52
1735660400000|2024-12-31 15:53:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735615190000|2024-12-31 03:19:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735571830000|2024-12-30 15:17:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|21
1735660410000|2024-12-31 15:53:30|||||||||1
1735615220000|2024-12-31 03:20:20|||||||||3
1735571840000|2024-12-30 15:17:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735660440000|2024-12-31 15:54:00|696|695|696|695|696|695|696|695|0
1735615270000|2024-12-31 03:21:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735571850000|2024-12-30 15:17:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735660460000|2024-12-31 15:54:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735615290000|2024-12-31 03:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735571860000|2024-12-30 15:17:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1735660480000|2024-12-31 15:54:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735615300000|2024-12-31 03:21:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735571870000|2024-12-30 15:17:50|||||||||6
1735660490000|2024-12-31 15:54:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735615310000|2024-12-31 03:21:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735571880000|2024-12-30 15:18:00|695|694|694.9|693.9|695|694|694.9|693.9|33
1735660500000|2024-12-31 15:55:00|696|695|696|695|696|695|696|695|2
1735615320000|2024-12-31 03:22:00|694|693|694.3|693.3|694.3|693.3|694|693|0
1735571890000|2024-12-30 15:18:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735660510000|2024-12-31 15:55:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735615380000|2024-12-31 03:23:00|694|693|694|693|694|693|694|693|0
1735571900000|2024-12-30 15:18:20|695|694|695|694|695|694|695|694|9
1735660520000|2024-12-31 15:55:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735615390000|2024-12-31 03:23:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735571910000|2024-12-30 15:18:30|694.9|693.9|695|694|695|694|694.9|693.9|14
1735660530000|2024-12-31 15:55:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1735615420000|2024-12-31 03:23:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735571930000|2024-12-30 15:18:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735660540000|2024-12-31 15:55:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735615430000|2024-12-31 03:23:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735571950000|2024-12-30 15:19:10|||||||||1
1735660550000|2024-12-31 15:55:50|696|695|696|695|696.1|695.1|696|695|0
1735615440000|2024-12-31 03:24:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735571960000|2024-12-30 15:19:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|3
1735660560000|2024-12-31 15:56:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735615450000|2024-12-31 03:24:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735571970000|2024-12-30 15:19:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|5
1735660570000|2024-12-31 15:56:10|696|695|696|695|696|695|695.9|694.9|2
1735615460000|2024-12-31 03:24:20|694|693|694|693|694|693|694|693|0
1735571990000|2024-12-30 15:19:50|||||||||1
1735660580000|2024-12-31 15:56:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735615480000|2024-12-31 03:24:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735572000000|2024-12-30 15:20:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|16
1735660590000|2024-12-31 15:56:30|696|695|695.8|694.8|696|695|695.8|694.8|0
1735615500000|2024-12-31 03:25:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735572010000|2024-12-30 15:20:10|694.4|693.4|694.6|693.6|694.8|693.8|694.4|693.4|38
1735660600000|2024-12-31 15:56:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|6
1735572030000|2024-12-30 15:20:30|||||||||3
1735660610000|2024-12-31 15:56:50|696|695|696|695|696|695|696|695|0
1735615610000|2024-12-31 03:26:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735572060000|2024-12-30 15:21:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|26
1735660620000|2024-12-31 15:57:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735615620000|2024-12-31 03:27:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735572070000|2024-12-30 15:21:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735660630000|2024-12-31 15:57:10|696|695|696|695|696|695|695.9|694.9|0
1735615660000|2024-12-31 03:27:40|||||||||2
1735572080000|2024-12-30 15:21:20|694.8|693.8|695.1|694.1|695.3|694.3|694.8|693.8|3
1735660640000|2024-12-31 15:57:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735615680000|2024-12-31 03:28:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735572090000|2024-12-30 15:21:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|20
1735660660000|2024-12-31 15:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735615690000|2024-12-31 03:28:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735572100000|2024-12-30 15:21:40|||||||||2
1735660670000|2024-12-31 15:57:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735615730000|2024-12-31 03:28:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735572110000|2024-12-30 15:21:50|695.3|694.3|695.1|694.1|695.4|694.4|695|694|60
1735660680000|2024-12-31 15:58:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735615820000|2024-12-31 03:30:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|22
1735572120000|2024-12-30 15:22:00|695|694|695|694|695|694|694.9|693.9|6
1735660690000|2024-12-31 15:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735615850000|2024-12-31 03:30:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735572130000|2024-12-30 15:22:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735660700000|2024-12-31 15:58:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735615880000|2024-12-31 03:31:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735572140000|2024-12-30 15:22:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735660710000|2024-12-31 15:58:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735616090000|2024-12-31 03:34:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735572150000|2024-12-30 15:22:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735660720000|2024-12-31 15:58:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|1
1735616290000|2024-12-31 03:38:10|693.9|692.9|694|693|694|693|693.9|692.9|1
1735572170000|2024-12-30 15:22:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|53
1735660740000|2024-12-31 15:59:00|696.1|695.1|696|695|696.1|695.1|696|695|3
1735616430000|2024-12-31 03:40:30|||||||||13
1735572180000|2024-12-30 15:23:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|43
1735660750000|2024-12-31 15:59:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735616560000|2024-12-31 03:42:40|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|67
1735572190000|2024-12-30 15:23:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1735660760000|2024-12-31 15:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735616570000|2024-12-31 03:42:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735572210000|2024-12-30 15:23:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1735660770000|2024-12-31 15:59:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735616580000|2024-12-31 03:43:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1735572220000|2024-12-30 15:23:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735660790000|2024-12-31 15:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735616610000|2024-12-31 03:43:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735572240000|2024-12-30 15:24:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1735660800000|2024-12-31 16:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735572250000|2024-12-30 15:24:10|||||||||3
1735616770000|2024-12-31 03:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735660810000|2024-12-31 16:00:10|||||||||3
1735572260000|2024-12-30 15:24:20|||||||||15
1735616780000|2024-12-31 03:46:20|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1735660820000|2024-12-31 16:00:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735572270000|2024-12-30 15:24:30|||||||||40
1735616900000|2024-12-31 03:48:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735660830000|2024-12-31 16:00:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1735572290000|2024-12-30 15:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735616910000|2024-12-31 03:48:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735660840000|2024-12-31 16:00:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735572300000|2024-12-30 15:25:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|15
1735616920000|2024-12-31 03:48:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735660850000|2024-12-31 16:00:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735572310000|2024-12-30 15:25:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1735616990000|2024-12-31 03:49:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735660860000|2024-12-31 16:01:00|695.3|694.3|695.3|694.3|695.5|694.5|695.1|694.1|2
1735572320000|2024-12-30 15:25:20|||||||||3
1735617040000|2024-12-31 03:50:40|||||||||1
1735660870000|2024-12-31 16:01:10|695|694|694.8|693.8|695|694|694.6|693.6|0
1735572340000|2024-12-30 15:25:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1735617130000|2024-12-31 03:52:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|26
1735660880000|2024-12-31 16:01:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735572350000|2024-12-30 15:25:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735617270000|2024-12-31 03:54:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735660890000|2024-12-31 16:01:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735572360000|2024-12-30 15:26:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735617280000|2024-12-31 03:54:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735660900000|2024-12-31 16:01:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735572380000|2024-12-30 15:26:20|||||||||4
1735617320000|2024-12-31 03:55:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735660920000|2024-12-31 16:02:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735572390000|2024-12-30 15:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|27
1735617330000|2024-12-31 03:55:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735660930000|2024-12-31 16:02:10|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|0
1735572400000|2024-12-30 15:26:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1735617340000|2024-12-31 03:55:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735660940000|2024-12-31 16:02:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735572410000|2024-12-30 15:26:50|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|3
1735617450000|2024-12-31 03:57:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735572440000|2024-12-30 15:27:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735660950000|2024-12-31 16:02:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|9
1735572450000|2024-12-30 15:27:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1735660960000|2024-12-31 16:02:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735617480000|2024-12-31 03:58:00|693|692|693|692|693|692|693|692|0
1735572460000|2024-12-30 15:27:40|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|46
1735660970000|2024-12-31 16:02:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735617500000|2024-12-31 03:58:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735572470000|2024-12-30 15:27:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1735660980000|2024-12-31 16:03:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735617510000|2024-12-31 03:58:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735572480000|2024-12-30 15:28:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1735660990000|2024-12-31 16:03:10|695|694|695|694|695.1|694.1|695|694|1
1735617520000|2024-12-31 03:58:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735572490000|2024-12-30 15:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|3
1735661000000|2024-12-31 16:03:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735617550000|2024-12-31 03:59:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735572500000|2024-12-30 15:28:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735661010000|2024-12-31 16:03:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735572510000|2024-12-30 15:28:30|||||||||18
1735617710000|2024-12-31 04:01:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735661020000|2024-12-31 16:03:40|695.1|694.1|695|694|695.3|694.3|695|694|0
1735572520000|2024-12-30 15:28:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|8
1735617720000|2024-12-31 04:02:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735661030000|2024-12-31 16:03:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735572540000|2024-12-30 15:29:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|11
1735617730000|2024-12-31 04:02:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735661040000|2024-12-31 16:04:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735572550000|2024-12-30 15:29:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|30
1735617740000|2024-12-31 04:02:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735661050000|2024-12-31 16:04:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735572560000|2024-12-30 15:29:20|696|695|695.9|694.9|696|695|695.9|694.9|7
1735617770000|2024-12-31 04:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735661070000|2024-12-31 16:04:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735572580000|2024-12-30 15:29:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|14
1735617780000|2024-12-31 04:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735661080000|2024-12-31 16:04:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735572590000|2024-12-30 15:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1735617790000|2024-12-31 04:03:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735661090000|2024-12-31 16:04:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735572600000|2024-12-30 15:30:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1735617890000|2024-12-31 04:04:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735661100000|2024-12-31 16:05:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735572610000|2024-12-30 15:30:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1735617970000|2024-12-31 04:06:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735661110000|2024-12-31 16:05:10|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|0
1735572620000|2024-12-30 15:30:20|||||||||1
1735617980000|2024-12-31 04:06:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735661120000|2024-12-31 16:05:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|0
1735572630000|2024-12-30 15:30:30|696|695|696|695|696|695|696|695|94
1735618060000|2024-12-31 04:07:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735661140000|2024-12-31 16:05:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735572640000|2024-12-30 15:30:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|19
1735618070000|2024-12-31 04:07:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735661150000|2024-12-31 16:05:50|696|695|696|695|696|695|696|695|6
1735572650000|2024-12-30 15:30:50|||||||||26
1735618080000|2024-12-31 04:08:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735661160000|2024-12-31 16:06:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735572660000|2024-12-30 15:31:00|696|695|696|695|696.1|695.1|695.9|694.9|18
1735618090000|2024-12-31 04:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735661180000|2024-12-31 16:06:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735572670000|2024-12-30 15:31:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|46
1735618100000|2024-12-31 04:08:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735661190000|2024-12-31 16:06:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735572680000|2024-12-30 15:31:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735618120000|2024-12-31 04:08:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735661200000|2024-12-31 16:06:40|696|695|695.8|694.8|696|695|695.8|694.8|0
1735572690000|2024-12-30 15:31:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|26
1735618130000|2024-12-31 04:08:50|694|693|694|693|694|693|694|693|0
1735661210000|2024-12-31 16:06:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735572700000|2024-12-30 15:31:40|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|16
1735618140000|2024-12-31 04:09:00|693.9|692.9|694|693|694|693|693.9|692.9|14
1735661220000|2024-12-31 16:07:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735572710000|2024-12-30 15:31:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|2
1735618180000|2024-12-31 04:09:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735661230000|2024-12-31 16:07:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735572720000|2024-12-30 15:32:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735618220000|2024-12-31 04:10:20|694|693|694|693|694|693|694|693|0
1735661240000|2024-12-31 16:07:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735572730000|2024-12-30 15:32:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1735618230000|2024-12-31 04:10:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735661250000|2024-12-31 16:07:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735572740000|2024-12-30 15:32:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1735618240000|2024-12-31 04:10:40|694|693|694|693|694|693|694|693|0
1735661260000|2024-12-31 16:07:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|25
1735572750000|2024-12-30 15:32:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|7
1735618250000|2024-12-31 04:10:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735661270000|2024-12-31 16:07:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|60
1735572760000|2024-12-30 15:32:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1735618260000|2024-12-31 04:11:00|694|693|694|693|694|693|694|693|0
1735661280000|2024-12-31 16:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735572770000|2024-12-30 15:32:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735618300000|2024-12-31 04:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735661290000|2024-12-31 16:08:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1735572780000|2024-12-30 15:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735618330000|2024-12-31 04:12:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735661300000|2024-12-31 16:08:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735572790000|2024-12-30 15:33:10|||||||||4
1735618340000|2024-12-31 04:12:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735661350000|2024-12-31 16:09:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735572800000|2024-12-30 15:33:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735618350000|2024-12-31 04:12:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735661360000|2024-12-31 16:09:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1735572810000|2024-12-30 15:33:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1735618360000|2024-12-31 04:12:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661370000|2024-12-31 16:09:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1735572820000|2024-12-30 15:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735618380000|2024-12-31 04:13:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735572830000|2024-12-30 15:33:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|22
1735661410000|2024-12-31 16:10:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735618400000|2024-12-31 04:13:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735572840000|2024-12-30 15:34:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|69
1735661420000|2024-12-31 16:10:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735618420000|2024-12-31 04:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735572850000|2024-12-30 15:34:10|||||||||7
1735661430000|2024-12-31 16:10:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735618450000|2024-12-31 04:14:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735572860000|2024-12-30 15:34:20|||||||||4
1735661460000|2024-12-31 16:11:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735618490000|2024-12-31 04:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735572870000|2024-12-30 15:34:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1735661470000|2024-12-31 16:11:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735572880000|2024-12-30 15:34:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1735618510000|2024-12-31 04:15:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661480000|2024-12-31 16:11:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735572890000|2024-12-30 15:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735618520000|2024-12-31 04:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735661500000|2024-12-31 16:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735618530000|2024-12-31 04:15:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735572900000|2024-12-30 15:35:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|3
1735661520000|2024-12-31 16:12:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735618540000|2024-12-31 04:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735572910000|2024-12-30 15:35:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|210
1735661530000|2024-12-31 16:12:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735618550000|2024-12-31 04:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735572920000|2024-12-30 15:35:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|58
1735661540000|2024-12-31 16:12:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735618570000|2024-12-31 04:16:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735572930000|2024-12-30 15:35:30|||||||||8
1735661560000|2024-12-31 16:12:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1735618580000|2024-12-31 04:16:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735572960000|2024-12-30 15:36:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|5
1735661620000|2024-12-31 16:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735618590000|2024-12-31 04:16:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735572970000|2024-12-30 15:36:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1735661640000|2024-12-31 16:14:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735618600000|2024-12-31 04:16:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735572980000|2024-12-30 15:36:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|4
1735661650000|2024-12-31 16:14:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735618630000|2024-12-31 04:17:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735572990000|2024-12-30 15:36:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735661660000|2024-12-31 16:14:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735618640000|2024-12-31 04:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735573000000|2024-12-30 15:36:40|||||||||2
1735661670000|2024-12-31 16:14:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735573010000|2024-12-30 15:36:50|||||||||20
1735618660000|2024-12-31 04:17:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661700000|2024-12-31 16:15:00|696.4|695.4|696.8|695.8|696.9|695.9|696.4|695.4|15
1735573020000|2024-12-30 15:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1735618670000|2024-12-31 04:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661720000|2024-12-31 16:15:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735573030000|2024-12-30 15:37:10|696|695|696.1|695.1|696.1|695.1|696|695|162
1735618680000|2024-12-31 04:18:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661760000|2024-12-31 16:16:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1735573040000|2024-12-30 15:37:20|696|695|696|695|696.1|695.1|696|695|32
1735618710000|2024-12-31 04:18:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661770000|2024-12-31 16:16:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1735573050000|2024-12-30 15:37:30|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|58
1735618720000|2024-12-31 04:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661810000|2024-12-31 16:16:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735573060000|2024-12-30 15:37:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|21
1735618730000|2024-12-31 04:18:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661820000|2024-12-31 16:17:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735573070000|2024-12-30 15:37:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|4
1735618740000|2024-12-31 04:19:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735661830000|2024-12-31 16:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735573080000|2024-12-30 15:38:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|8
1735618750000|2024-12-31 04:19:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661850000|2024-12-31 16:17:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735573090000|2024-12-30 15:38:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|60
1735618760000|2024-12-31 04:19:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735661860000|2024-12-31 16:17:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735573100000|2024-12-30 15:38:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1735618770000|2024-12-31 04:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735661870000|2024-12-31 16:17:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1735573110000|2024-12-30 15:38:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1735618780000|2024-12-31 04:19:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661880000|2024-12-31 16:18:00|697|696|697|696|697|696|696.9|695.9|0
1735573130000|2024-12-30 15:38:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1735618790000|2024-12-31 04:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661890000|2024-12-31 16:18:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1735573140000|2024-12-30 15:39:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|13
1735618810000|2024-12-31 04:20:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735661900000|2024-12-31 16:18:20|697|696|697|696|697|696|697|696|8
1735573150000|2024-12-30 15:39:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1735618820000|2024-12-31 04:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735661910000|2024-12-31 16:18:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735573160000|2024-12-30 15:39:20|697|696|697.1|696.1|697.1|696.1|697|696|16
1735618840000|2024-12-31 04:20:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735661920000|2024-12-31 16:18:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735573180000|2024-12-30 15:39:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|27
1735618860000|2024-12-31 04:21:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735661930000|2024-12-31 16:18:50|697|696|697|696|697|696|697|696|0
1735573190000|2024-12-30 15:39:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|146
1735618870000|2024-12-31 04:21:10|693.8|692.8|694|693|694|693|693.8|692.8|0
1735661940000|2024-12-31 16:19:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735573200000|2024-12-30 15:40:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|21
1735618880000|2024-12-31 04:21:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735661950000|2024-12-31 16:19:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735573210000|2024-12-30 15:40:10|697.8|696.8|698|697|698|697|697.8|696.8|11
1735618900000|2024-12-31 04:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1735661960000|2024-12-31 16:19:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735573220000|2024-12-30 15:40:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|5
1735618910000|2024-12-31 04:21:50|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|31
1735661970000|2024-12-31 16:19:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735573230000|2024-12-30 15:40:30|||||||||22
1735618920000|2024-12-31 04:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735661980000|2024-12-31 16:19:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735573240000|2024-12-30 15:40:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|21
1735618930000|2024-12-31 04:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735661990000|2024-12-31 16:19:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735573250000|2024-12-30 15:40:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735618940000|2024-12-31 04:22:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735662000000|2024-12-31 16:20:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1735573260000|2024-12-30 15:41:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|2
1735618950000|2024-12-31 04:22:30|693.8|692.8|694|693|694|693|693.8|692.8|0
1735662030000|2024-12-31 16:20:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|50
1735573270000|2024-12-30 15:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1735618960000|2024-12-31 04:22:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|15
1735662050000|2024-12-31 16:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735573290000|2024-12-30 15:41:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1735618970000|2024-12-31 04:22:50|||||||||8
1735662060000|2024-12-31 16:21:00|697|696|696.9|695.9|697|696|696.8|695.8|12
1735573300000|2024-12-30 15:41:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|9
1735619010000|2024-12-31 04:23:30|||||||||10
1735573310000|2024-12-30 15:41:50|||||||||21
1735662070000|2024-12-31 16:21:10|697|696|697|696|697|696|697|696|0
1735619020000|2024-12-31 04:23:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1735573320000|2024-12-30 15:42:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735662080000|2024-12-31 16:21:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735619030000|2024-12-31 04:23:50|694|693|694.1|693.1|694.1|693.1|694|693|11
1735573330000|2024-12-30 15:42:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1735662090000|2024-12-31 16:21:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1735619120000|2024-12-31 04:25:20|||||||||6
1735573340000|2024-12-30 15:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735662100000|2024-12-31 16:21:40|697|696|697|696|697|696|696.9|695.9|0
1735619130000|2024-12-31 04:25:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|26
1735573360000|2024-12-30 15:42:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1735662120000|2024-12-31 16:22:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735619140000|2024-12-31 04:25:40|||||||||11
1735573370000|2024-12-30 15:42:50|||||||||1
1735662140000|2024-12-31 16:22:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|15
1735619150000|2024-12-31 04:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735573380000|2024-12-30 15:43:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1735662150000|2024-12-31 16:22:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1735619160000|2024-12-31 04:26:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735573390000|2024-12-30 15:43:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1735662160000|2024-12-31 16:22:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735619180000|2024-12-31 04:26:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|10
1735573400000|2024-12-30 15:43:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|13
1735662170000|2024-12-31 16:22:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735619200000|2024-12-31 04:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|23
1735573410000|2024-12-30 15:43:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1735662180000|2024-12-31 16:23:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735619210000|2024-12-31 04:26:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735573420000|2024-12-30 15:43:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1735662190000|2024-12-31 16:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735619220000|2024-12-31 04:27:00|||||||||11
1735573430000|2024-12-30 15:43:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|9
1735662200000|2024-12-31 16:23:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735619240000|2024-12-31 04:27:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|47
1735573440000|2024-12-30 15:44:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1735662210000|2024-12-31 16:23:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735619250000|2024-12-31 04:27:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|122
1735573450000|2024-12-30 15:44:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|12
1735662300000|2024-12-31 16:25:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1735619260000|2024-12-31 04:27:40|695|694|694.8|693.8|695|694|694.8|693.8|3
1735573460000|2024-12-30 15:44:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|7
1735662310000|2024-12-31 16:25:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735619270000|2024-12-31 04:27:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735573470000|2024-12-30 15:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735662320000|2024-12-31 16:25:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|3
1735619280000|2024-12-31 04:28:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|23
1735573480000|2024-12-30 15:44:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1735662330000|2024-12-31 16:25:30|697|696|697|696|697|696|697|696|1
1735619290000|2024-12-31 04:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735573500000|2024-12-30 15:45:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|21
1735662360000|2024-12-31 16:26:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1735619300000|2024-12-31 04:28:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735573510000|2024-12-30 15:45:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|19
1735662390000|2024-12-31 16:26:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735619310000|2024-12-31 04:28:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735573520000|2024-12-30 15:45:20|||||||||8
1735662400000|2024-12-31 16:26:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1735619320000|2024-12-31 04:28:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735573530000|2024-12-30 15:45:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|9
1735662410000|2024-12-31 16:26:50|697|696|697|696|697|696|697|696|0
1735619330000|2024-12-31 04:28:50|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|7
1735573540000|2024-12-30 15:45:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|4
1735662440000|2024-12-31 16:27:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735619340000|2024-12-31 04:29:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|14
1735573550000|2024-12-30 15:45:50|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|19
1735662450000|2024-12-31 16:27:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1735619360000|2024-12-31 04:29:20|||||||||10
1735573570000|2024-12-30 15:46:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735662460000|2024-12-31 16:27:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735619370000|2024-12-31 04:29:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|23
1735573580000|2024-12-30 15:46:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735662480000|2024-12-31 16:28:00|697|696|697|696|697|696|697|696|3
1735619380000|2024-12-31 04:29:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735573600000|2024-12-30 15:46:40|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1735662490000|2024-12-31 16:28:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735619390000|2024-12-31 04:29:50|694.8|693.8|694.8|693.8|694.8|693.8|694.5|693.5|12
1735573620000|2024-12-30 15:47:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1735662510000|2024-12-31 16:28:30|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1735573630000|2024-12-30 15:47:10|||||||||5
1735619400000|2024-12-31 04:30:00|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|2
1735662520000|2024-12-31 16:28:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735573640000|2024-12-30 15:47:20|696.1|695.1|696|695|696.1|695.1|696|695|18
1735619410000|2024-12-31 04:30:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1735662530000|2024-12-31 16:28:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735573650000|2024-12-30 15:47:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|10
1735619420000|2024-12-31 04:30:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1735662540000|2024-12-31 16:29:00|697|696|697.3|696.3|697.3|696.3|697|696|2
1735573670000|2024-12-30 15:47:50|||||||||1
1735619430000|2024-12-31 04:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1735662550000|2024-12-31 16:29:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735573680000|2024-12-30 15:48:00|||||||||15
1735619440000|2024-12-31 04:30:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1735662570000|2024-12-31 16:29:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735573690000|2024-12-30 15:48:10|696.1|695.1|696|695|696.1|695.1|696|695|46
1735619450000|2024-12-31 04:30:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735662590000|2024-12-31 16:29:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735573700000|2024-12-30 15:48:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|0
1735619460000|2024-12-31 04:31:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735662600000|2024-12-31 16:30:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735573720000|2024-12-30 15:48:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1735619470000|2024-12-31 04:31:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|13
1735662610000|2024-12-31 16:30:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735573730000|2024-12-30 15:48:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735619480000|2024-12-31 04:31:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735662620000|2024-12-31 16:30:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735573740000|2024-12-30 15:49:00|696|695|695.6|694.6|696|695|695.6|694.6|56
1735619490000|2024-12-31 04:31:30|||||||||23
1735662630000|2024-12-31 16:30:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735573750000|2024-12-30 15:49:10|||||||||2
1735619500000|2024-12-31 04:31:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735662660000|2024-12-31 16:31:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|3
1735573760000|2024-12-30 15:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1735619510000|2024-12-31 04:31:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735662670000|2024-12-31 16:31:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735573770000|2024-12-30 15:49:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1735619540000|2024-12-31 04:32:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1735662710000|2024-12-31 16:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1735573780000|2024-12-30 15:49:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1735619550000|2024-12-31 04:32:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735662720000|2024-12-31 16:32:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|12
1735573790000|2024-12-30 15:49:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|24
1735619560000|2024-12-31 04:32:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735662730000|2024-12-31 16:32:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|15
1735619570000|2024-12-31 04:32:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735573800000|2024-12-30 15:50:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1735662740000|2024-12-31 16:32:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1735619580000|2024-12-31 04:33:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735573810000|2024-12-30 15:50:10|||||||||8
1735662750000|2024-12-31 16:32:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735619610000|2024-12-31 04:33:30|695|694|695|694|695|694|694.9|693.9|0
1735573820000|2024-12-30 15:50:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|13
1735662780000|2024-12-31 16:33:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735619630000|2024-12-31 04:33:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735573840000|2024-12-30 15:50:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1735662790000|2024-12-31 16:33:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735619660000|2024-12-31 04:34:20|695|694|695|694|695|694|695|694|0
1735573850000|2024-12-30 15:50:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|3
1735662800000|2024-12-31 16:33:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735619710000|2024-12-31 04:35:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735573860000|2024-12-30 15:51:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|12
1735662840000|2024-12-31 16:34:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735619750000|2024-12-31 04:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735573870000|2024-12-30 15:51:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|16
1735662860000|2024-12-31 16:34:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735619770000|2024-12-31 04:36:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735573880000|2024-12-30 15:51:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|9
1735662870000|2024-12-31 16:34:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|16
1735619800000|2024-12-31 04:36:40|695|694|695|694|695|694|695|694|0
1735573900000|2024-12-30 15:51:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1735662880000|2024-12-31 16:34:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735619810000|2024-12-31 04:36:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735573910000|2024-12-30 15:51:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1735662890000|2024-12-31 16:34:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735619820000|2024-12-31 04:37:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735573930000|2024-12-30 15:52:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735662900000|2024-12-31 16:35:00|||||||||1
1735619830000|2024-12-31 04:37:10|695|694|695.1|694.1|695.1|694.1|695|694|12
1735573940000|2024-12-30 15:52:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|9
1735662910000|2024-12-31 16:35:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735619840000|2024-12-31 04:37:20|695|694|695|694|695|694|695|694|1
1735573950000|2024-12-30 15:52:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1735662920000|2024-12-31 16:35:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735619870000|2024-12-31 04:37:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735573960000|2024-12-30 15:52:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1735662930000|2024-12-31 16:35:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735573970000|2024-12-30 15:52:50|||||||||6
1735619880000|2024-12-31 04:38:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735662940000|2024-12-31 16:35:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735573990000|2024-12-30 15:53:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|14
1735662950000|2024-12-31 16:35:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735574000000|2024-12-30 15:53:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|10
1735662960000|2024-12-31 16:36:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1735574010000|2024-12-30 15:53:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1735662990000|2024-12-31 16:36:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1735574020000|2024-12-30 15:53:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1735663000000|2024-12-31 16:36:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1735574030000|2024-12-30 15:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735663010000|2024-12-31 16:36:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735574040000|2024-12-30 15:54:00|||||||||17
1735663020000|2024-12-31 16:37:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735574050000|2024-12-30 15:54:10|||||||||33
1735663030000|2024-12-31 16:37:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735574080000|2024-12-30 15:54:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1735663050000|2024-12-31 16:37:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735574090000|2024-12-30 15:54:50|696|695|696|695|696.1|695.1|696|695|4
1735663060000|2024-12-31 16:37:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735619930000|2024-12-31 04:38:50|695|694|695|694|695|694|695|694|4
1735574100000|2024-12-30 15:55:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1735663070000|2024-12-31 16:37:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735574110000|2024-12-30 15:55:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1735619950000|2024-12-31 04:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663080000|2024-12-31 16:38:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735574120000|2024-12-30 15:55:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735619970000|2024-12-31 04:39:30|695|694|695|694|695|694|695|694|0
1735663090000|2024-12-31 16:38:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735574130000|2024-12-30 15:55:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735663100000|2024-12-31 16:38:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1735620010000|2024-12-31 04:40:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735574140000|2024-12-30 15:55:40|||||||||4
1735663110000|2024-12-31 16:38:30|697|696|697|696|697|696|697|696|0
1735620020000|2024-12-31 04:40:20|694.9|693.9|695|694|695|694|694.9|693.9|3
1735574150000|2024-12-30 15:55:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1735663120000|2024-12-31 16:38:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735620050000|2024-12-31 04:40:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735574160000|2024-12-30 15:56:00|||||||||1
1735663130000|2024-12-31 16:38:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1735620060000|2024-12-31 04:41:00|695|694|695|694|695|694|695|694|0
1735574170000|2024-12-30 15:56:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1735663140000|2024-12-31 16:39:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735620110000|2024-12-31 04:41:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735574180000|2024-12-30 15:56:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1735663160000|2024-12-31 16:39:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735620140000|2024-12-31 04:42:20|695|694|695|694|695|694|695|694|1
1735574190000|2024-12-30 15:56:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1735663200000|2024-12-31 16:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735620150000|2024-12-31 04:42:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735574200000|2024-12-30 15:56:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1735663220000|2024-12-31 16:40:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735620180000|2024-12-31 04:43:00|695|694|694.9|693.9|695|694|694.9|693.9|31
1735574210000|2024-12-30 15:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735663230000|2024-12-31 16:40:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735574220000|2024-12-30 15:57:00|||||||||5
1735620200000|2024-12-31 04:43:20|695|694|695.1|694.1|695.1|694.1|695|694|1
1735663240000|2024-12-31 16:40:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735574230000|2024-12-30 15:57:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735620270000|2024-12-31 04:44:30|695|694|695|694|695|694|695|694|0
1735663250000|2024-12-31 16:40:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735574240000|2024-12-30 15:57:20|||||||||1
1735620280000|2024-12-31 04:44:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735663260000|2024-12-31 16:41:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735574260000|2024-12-30 15:57:40|696|695|696|695|696.1|695.1|696|695|25
1735620300000|2024-12-31 04:45:00|695|694|695|694|695|694|695|694|0
1735663280000|2024-12-31 16:41:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735574270000|2024-12-30 15:57:50|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|9
1735620340000|2024-12-31 04:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735663290000|2024-12-31 16:41:30|697|696|697|696|697|696|697|696|0
1735574290000|2024-12-30 15:58:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735620360000|2024-12-31 04:46:00|695|694|695.1|694.1|695.1|694.1|695|694|10
1735663330000|2024-12-31 16:42:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735574300000|2024-12-30 15:58:20|696|695|696.1|695.1|696.1|695.1|696|695|6
1735620420000|2024-12-31 04:47:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735663350000|2024-12-31 16:42:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735574310000|2024-12-30 15:58:30|||||||||1
1735620480000|2024-12-31 04:48:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735663360000|2024-12-31 16:42:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735574320000|2024-12-30 15:58:40|||||||||5
1735620610000|2024-12-31 04:50:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735663410000|2024-12-31 16:43:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735574330000|2024-12-30 15:58:50|||||||||3
1735620620000|2024-12-31 04:50:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663420000|2024-12-31 16:43:40|697|696|697|696|697|696|697|696|0
1735574340000|2024-12-30 15:59:00|696|695|696|695|696.1|695.1|696|695|1
1735620640000|2024-12-31 04:50:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735663430000|2024-12-31 16:43:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735574350000|2024-12-30 15:59:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1735620660000|2024-12-31 04:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663440000|2024-12-31 16:44:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735574360000|2024-12-30 15:59:20|||||||||1
1735620800000|2024-12-31 04:53:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735574390000|2024-12-30 15:59:50|||||||||2
1735663450000|2024-12-31 16:44:10|697|696|697|696|697.1|696.1|697|696|0
1735620840000|2024-12-31 04:54:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735663490000|2024-12-31 16:44:50|||||||||1
1735574400000|2024-12-30 16:00:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|25
1735620860000|2024-12-31 04:54:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663500000|2024-12-31 16:45:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735574410000|2024-12-30 16:00:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735620910000|2024-12-31 04:55:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735663520000|2024-12-31 16:45:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735574420000|2024-12-30 16:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1735620970000|2024-12-31 04:56:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735663530000|2024-12-31 16:45:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735574430000|2024-12-30 16:00:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|21
1735620980000|2024-12-31 04:56:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735663560000|2024-12-31 16:46:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735574440000|2024-12-30 16:00:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|12
1735620990000|2024-12-31 04:56:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735663570000|2024-12-31 16:46:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1735574450000|2024-12-30 16:00:50|||||||||8
1735621030000|2024-12-31 04:57:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735663580000|2024-12-31 16:46:20|697|696|697|696|697|696|697|696|0
1735574460000|2024-12-30 16:01:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1735621070000|2024-12-31 04:57:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735663610000|2024-12-31 16:46:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735574470000|2024-12-30 16:01:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|8
1735621140000|2024-12-31 04:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735663640000|2024-12-31 16:47:20|||||||||3
1735574480000|2024-12-30 16:01:20|||||||||2
1735621150000|2024-12-31 04:59:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735663650000|2024-12-31 16:47:30|||||||||2
1735574490000|2024-12-30 16:01:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|14
1735621170000|2024-12-31 04:59:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663670000|2024-12-31 16:47:50|||||||||1
1735574500000|2024-12-30 16:01:40|||||||||25
1735621330000|2024-12-31 05:02:10|695|694|695|694|695|694|695|694|2
1735663680000|2024-12-31 16:48:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735574510000|2024-12-30 16:01:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|43
1735621360000|2024-12-31 05:02:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735663690000|2024-12-31 16:48:10|||||||||1
1735574520000|2024-12-30 16:02:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|12
1735621370000|2024-12-31 05:02:50|694.8|693.8|695|694|695|694|694.6|693.6|45
1735663700000|2024-12-31 16:48:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1735574530000|2024-12-30 16:02:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1735621400000|2024-12-31 05:03:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735663710000|2024-12-31 16:48:30|697.1|696.1|697|696|697.1|696.1|697|696|1
1735574540000|2024-12-30 16:02:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|36
1735621460000|2024-12-31 05:04:20|695|694|695|694|695|694|695|694|0
1735663720000|2024-12-31 16:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735574550000|2024-12-30 16:02:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|143
1735621470000|2024-12-31 05:04:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735663730000|2024-12-31 16:48:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735574560000|2024-12-30 16:02:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1735663740000|2024-12-31 16:49:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735621550000|2024-12-31 05:05:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574570000|2024-12-30 16:02:50|||||||||6
1735663750000|2024-12-31 16:49:10|||||||||1
1735621560000|2024-12-31 05:06:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735574580000|2024-12-30 16:03:00|||||||||7
1735663780000|2024-12-31 16:49:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|125
1735574600000|2024-12-30 16:03:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1735663790000|2024-12-31 16:49:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735574610000|2024-12-30 16:03:30|696|695|696|695|696|695|696|695|3
1735663810000|2024-12-31 16:50:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|51
1735574620000|2024-12-30 16:03:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735663840000|2024-12-31 16:50:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735574630000|2024-12-30 16:03:50|||||||||2
1735663850000|2024-12-31 16:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|7
1735574640000|2024-12-30 16:04:00|696|695|696|695|696|695|696|695|2
1735663870000|2024-12-31 16:51:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1735574650000|2024-12-30 16:04:10|696.1|695.1|696|695|696.1|695.1|696|695|4
1735663890000|2024-12-31 16:51:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1735574660000|2024-12-30 16:04:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1735663900000|2024-12-31 16:51:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1735574680000|2024-12-30 16:04:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1735621690000|2024-12-31 05:08:10|695|694|695|694|695.1|694.1|695|694|0
1735663910000|2024-12-31 16:51:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|4
1735574690000|2024-12-30 16:04:50|||||||||4
1735621700000|2024-12-31 05:08:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735663920000|2024-12-31 16:52:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735574720000|2024-12-30 16:05:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|10
1735621730000|2024-12-31 05:08:50|695|694|695|694|695|694|695|694|0
1735663930000|2024-12-31 16:52:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1735574730000|2024-12-30 16:05:30|696|695|696.1|695.1|696.1|695.1|696|695|12
1735621740000|2024-12-31 05:09:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735663940000|2024-12-31 16:52:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735574750000|2024-12-30 16:05:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1735621750000|2024-12-31 05:09:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735663950000|2024-12-31 16:52:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735574770000|2024-12-30 16:06:10|||||||||10
1735621760000|2024-12-31 05:09:20|695|694|695|694|695|694|695|694|0
1735663960000|2024-12-31 16:52:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735574780000|2024-12-30 16:06:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|19
1735621770000|2024-12-31 05:09:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735663970000|2024-12-31 16:52:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735574790000|2024-12-30 16:06:30|||||||||3
1735663980000|2024-12-31 16:53:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735621900000|2024-12-31 05:11:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1735574800000|2024-12-30 16:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|20
1735664000000|2024-12-31 16:53:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1735621930000|2024-12-31 05:12:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735574810000|2024-12-30 16:06:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|18
1735664030000|2024-12-31 16:53:50|||||||||3
1735621970000|2024-12-31 05:12:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735574820000|2024-12-30 16:07:00|||||||||1
1735664050000|2024-12-31 16:54:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735621980000|2024-12-31 05:13:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735574830000|2024-12-30 16:07:10|696.9|695.9|697|696|697|696|696.9|695.9|380
1735664060000|2024-12-31 16:54:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735621990000|2024-12-31 05:13:10|||||||||3
1735574840000|2024-12-30 16:07:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1735664080000|2024-12-31 16:54:40|||||||||1
1735622010000|2024-12-31 05:13:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735574850000|2024-12-30 16:07:30|697|696|697.1|696.1|697.1|696.1|697|696|27
1735664090000|2024-12-31 16:54:50|||||||||3
1735622040000|2024-12-31 05:14:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735574870000|2024-12-30 16:07:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|16
1735664110000|2024-12-31 16:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1735622090000|2024-12-31 05:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735574880000|2024-12-30 16:08:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|20
1735664120000|2024-12-31 16:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735622110000|2024-12-31 05:15:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735574890000|2024-12-30 16:08:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1735664130000|2024-12-31 16:55:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|10
1735622160000|2024-12-31 05:16:00|695|694|695|694|695|694|695|694|0
1735574900000|2024-12-30 16:08:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|4
1735664140000|2024-12-31 16:55:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735622240000|2024-12-31 05:17:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735574910000|2024-12-30 16:08:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1735664150000|2024-12-31 16:55:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735622310000|2024-12-31 05:18:30|695|694|695|694|695|694|695|694|0
1735574920000|2024-12-30 16:08:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735664170000|2024-12-31 16:56:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1735622330000|2024-12-31 05:18:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735574930000|2024-12-30 16:08:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1735664180000|2024-12-31 16:56:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735622350000|2024-12-31 05:19:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735574940000|2024-12-30 16:09:00|||||||||8
1735664190000|2024-12-31 16:56:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735574950000|2024-12-30 16:09:10|||||||||19
1735622400000|2024-12-31 05:20:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735664200000|2024-12-31 16:56:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1735574960000|2024-12-30 16:09:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|18
1735622450000|2024-12-31 05:20:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664220000|2024-12-31 16:57:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735574970000|2024-12-30 16:09:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|7
1735622460000|2024-12-31 05:21:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735664230000|2024-12-31 16:57:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735574980000|2024-12-30 16:09:40|||||||||13
1735622480000|2024-12-31 05:21:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664240000|2024-12-31 16:57:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735574990000|2024-12-30 16:09:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|7
1735622490000|2024-12-31 05:21:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664250000|2024-12-31 16:57:30|||||||||4
1735575000000|2024-12-30 16:10:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1735622500000|2024-12-31 05:21:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664260000|2024-12-31 16:57:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735575020000|2024-12-30 16:10:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1735622620000|2024-12-31 05:23:40|695|694|695|694|695|694|695|694|0
1735664270000|2024-12-31 16:57:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735575030000|2024-12-30 16:10:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|16
1735622690000|2024-12-31 05:24:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735664290000|2024-12-31 16:58:10|||||||||1
1735575040000|2024-12-30 16:10:40|697.4|696.4|697.5|696.5|697.5|696.5|697.1|696.1|8
1735622910000|2024-12-31 05:28:30|||||||||3
1735664300000|2024-12-31 16:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|27
1735575050000|2024-12-30 16:10:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1735622980000|2024-12-31 05:29:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1735664330000|2024-12-31 16:58:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1735575060000|2024-12-30 16:11:00|||||||||16
1735623000000|2024-12-31 05:30:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|5
1735664340000|2024-12-31 16:59:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1735575080000|2024-12-30 16:11:20|||||||||12
1735623020000|2024-12-31 05:30:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664350000|2024-12-31 16:59:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735575100000|2024-12-30 16:11:40|||||||||3
1735623030000|2024-12-31 05:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735664360000|2024-12-31 16:59:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1735575110000|2024-12-30 16:11:50|||||||||2
1735623040000|2024-12-31 05:30:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664390000|2024-12-31 16:59:50|||||||||31
1735575120000|2024-12-30 16:12:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|29
1735623050000|2024-12-31 05:30:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664400000|2024-12-31 17:00:00|698|697|698|697|698|697|698|697|103
1735575130000|2024-12-30 16:12:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|11
1735623060000|2024-12-31 05:31:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735664410000|2024-12-31 17:00:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1735575140000|2024-12-30 16:12:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|5
1735623090000|2024-12-31 05:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735664420000|2024-12-31 17:00:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1735575150000|2024-12-30 16:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1735623100000|2024-12-31 05:31:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664430000|2024-12-31 17:00:30|698|697|698|697|698|697|698|697|1
1735575160000|2024-12-30 16:12:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1735623260000|2024-12-31 05:34:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735664440000|2024-12-31 17:00:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1735575170000|2024-12-30 16:12:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735623440000|2024-12-31 05:37:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664450000|2024-12-31 17:00:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735575190000|2024-12-30 16:13:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|11
1735623460000|2024-12-31 05:37:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664460000|2024-12-31 17:01:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735575200000|2024-12-30 16:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735623610000|2024-12-31 05:40:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664490000|2024-12-31 17:01:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735575210000|2024-12-30 16:13:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1735623660000|2024-12-31 05:41:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664500000|2024-12-31 17:01:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735575220000|2024-12-30 16:13:40|||||||||15
1735623950000|2024-12-31 05:45:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1735575230000|2024-12-30 16:13:50|||||||||4
1735664510000|2024-12-31 17:01:50|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|3
1735623960000|2024-12-31 05:46:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735575240000|2024-12-30 16:14:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735664520000|2024-12-31 17:02:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1735575250000|2024-12-30 16:14:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1735664530000|2024-12-31 17:02:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735624110000|2024-12-31 05:48:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735575260000|2024-12-30 16:14:20|||||||||3
1735664540000|2024-12-31 17:02:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735624120000|2024-12-31 05:48:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735575270000|2024-12-30 16:14:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|44
1735664550000|2024-12-31 17:02:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735624240000|2024-12-31 05:50:40|695|694|695|694|695|694|695|694|0
1735575280000|2024-12-30 16:14:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|17
1735664570000|2024-12-31 17:02:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1735624280000|2024-12-31 05:51:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735575290000|2024-12-30 16:14:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|19
1735664580000|2024-12-31 17:03:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1735624330000|2024-12-31 05:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735664590000|2024-12-31 17:03:10|||||||||2
1735575300000|2024-12-30 16:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|34
1735624360000|2024-12-31 05:52:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735664600000|2024-12-31 17:03:20|698|697|698|697|698.1|697.1|698|697|1
1735575310000|2024-12-30 16:15:10|697.1|696.1|697|696|697.1|696.1|697|696|26
1735624410000|2024-12-31 05:53:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735664610000|2024-12-31 17:03:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735575320000|2024-12-30 16:15:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|24
1735624420000|2024-12-31 05:53:40|695|694|695|694|695|694|695|694|0
1735664630000|2024-12-31 17:03:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1735575330000|2024-12-30 16:15:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1735624490000|2024-12-31 05:54:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735664640000|2024-12-31 17:04:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1735575340000|2024-12-30 16:15:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1735624500000|2024-12-31 05:55:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735664650000|2024-12-31 17:04:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735575350000|2024-12-30 16:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735624530000|2024-12-31 05:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735664660000|2024-12-31 17:04:20|698|697|698|697|698|697|697.9|696.9|2
1735575360000|2024-12-30 16:16:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|14
1735624560000|2024-12-31 05:56:00|||||||||2
1735664680000|2024-12-31 17:04:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735575370000|2024-12-30 16:16:10|||||||||33
1735624610000|2024-12-31 05:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735664690000|2024-12-31 17:04:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735575380000|2024-12-30 16:16:20|||||||||1
1735624660000|2024-12-31 05:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735575390000|2024-12-30 16:16:30|||||||||15
1735664710000|2024-12-31 17:05:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1735624670000|2024-12-31 05:57:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735575400000|2024-12-30 16:16:40|697|696|697.1|696.1|697.1|696.1|697|696|19
1735664720000|2024-12-31 17:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735624730000|2024-12-31 05:58:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735575410000|2024-12-30 16:16:50|696.9|695.9|696.8|695.8|697|696|696.8|695.8|9
1735664730000|2024-12-31 17:05:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735624740000|2024-12-31 05:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735575420000|2024-12-30 16:17:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1735664740000|2024-12-31 17:05:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735624750000|2024-12-31 05:59:10|695|694|695|694|695|694|695|694|0
1735575430000|2024-12-30 16:17:10|||||||||4
1735664750000|2024-12-31 17:05:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735624770000|2024-12-31 05:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735575440000|2024-12-30 16:17:20|||||||||15
1735664770000|2024-12-31 17:06:10|||||||||1
1735624800000|2024-12-31 06:00:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735575450000|2024-12-30 16:17:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|64
1735664780000|2024-12-31 17:06:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735624810000|2024-12-31 06:00:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735575460000|2024-12-30 16:17:40|||||||||3
1735664820000|2024-12-31 17:07:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735624850000|2024-12-31 06:00:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735575470000|2024-12-30 16:17:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1735664840000|2024-12-31 17:07:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735624860000|2024-12-31 06:01:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735575480000|2024-12-30 16:18:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|59
1735664850000|2024-12-31 17:07:30|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|1
1735624920000|2024-12-31 06:02:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735575490000|2024-12-30 16:18:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|21
1735664860000|2024-12-31 17:07:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735624940000|2024-12-31 06:02:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735575500000|2024-12-30 16:18:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735664870000|2024-12-31 17:07:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735624980000|2024-12-31 06:03:00|694.6|693.6|695|694|695|694|694.6|693.6|34
1735575510000|2024-12-30 16:18:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1735664880000|2024-12-31 17:08:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735624990000|2024-12-31 06:03:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735575520000|2024-12-30 16:18:40|||||||||10
1735664890000|2024-12-31 17:08:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1735625020000|2024-12-31 06:03:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735575530000|2024-12-30 16:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1735664910000|2024-12-31 17:08:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735625030000|2024-12-31 06:03:50|695|694|695|694|695|694|695|694|0
1735575540000|2024-12-30 16:19:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1735664930000|2024-12-31 17:08:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735625040000|2024-12-31 06:04:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1735575550000|2024-12-30 16:19:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1735664940000|2024-12-31 17:09:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735625050000|2024-12-31 06:04:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735575560000|2024-12-30 16:19:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|69
1735665000000|2024-12-31 17:10:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735625070000|2024-12-31 06:04:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735575570000|2024-12-30 16:19:30|||||||||13
1735665010000|2024-12-31 17:10:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735625080000|2024-12-31 06:04:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735575580000|2024-12-30 16:19:40|||||||||3
1735665020000|2024-12-31 17:10:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735575590000|2024-12-30 16:19:50|||||||||5
1735625130000|2024-12-31 06:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735665030000|2024-12-31 17:10:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|3
1735625150000|2024-12-31 06:05:50|||||||||1
1735575600000|2024-12-30 16:20:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|59
1735665040000|2024-12-31 17:10:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735625170000|2024-12-31 06:06:10|||||||||1
1735575610000|2024-12-30 16:20:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|25
1735665050000|2024-12-31 17:10:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735625220000|2024-12-31 06:07:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735575620000|2024-12-30 16:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1735665060000|2024-12-31 17:11:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735625230000|2024-12-31 06:07:10|695|694|695|694|695|694|695|694|0
1735575630000|2024-12-30 16:20:30|||||||||6
1735665070000|2024-12-31 17:11:10|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1735625240000|2024-12-31 06:07:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1735575640000|2024-12-30 16:20:40|||||||||3
1735665100000|2024-12-31 17:11:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735625270000|2024-12-31 06:07:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735575650000|2024-12-30 16:20:50|||||||||4
1735665120000|2024-12-31 17:12:00|698.3|697.3|698.1|697.1|698.3|697.3|698|697|23
1735625280000|2024-12-31 06:08:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735575660000|2024-12-30 16:21:00|||||||||2
1735665140000|2024-12-31 17:12:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735625350000|2024-12-31 06:09:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735575670000|2024-12-30 16:21:10|||||||||40
1735665150000|2024-12-31 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735625380000|2024-12-31 06:09:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735575680000|2024-12-30 16:21:20|||||||||7
1735665160000|2024-12-31 17:12:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1735575690000|2024-12-30 16:21:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|30
1735625410000|2024-12-31 06:10:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665170000|2024-12-31 17:12:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735575700000|2024-12-30 16:21:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|7
1735625460000|2024-12-31 06:11:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665180000|2024-12-31 17:13:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735575710000|2024-12-30 16:21:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|13
1735625490000|2024-12-31 06:11:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665190000|2024-12-31 17:13:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1735575720000|2024-12-30 16:22:00|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|16
1735625500000|2024-12-31 06:11:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665200000|2024-12-31 17:13:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735575730000|2024-12-30 16:22:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|29
1735625510000|2024-12-31 06:11:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665250000|2024-12-31 17:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735575740000|2024-12-30 16:22:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|23
1735625540000|2024-12-31 06:12:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665260000|2024-12-31 17:14:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1735575750000|2024-12-30 16:22:30|||||||||5
1735625560000|2024-12-31 06:12:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735665270000|2024-12-31 17:14:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735575760000|2024-12-30 16:22:40|||||||||42
1735625770000|2024-12-31 06:16:10|||||||||2
1735665280000|2024-12-31 17:14:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735575770000|2024-12-30 16:22:50|||||||||9
1735626140000|2024-12-31 06:22:20|||||||||9
1735665300000|2024-12-31 17:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735575780000|2024-12-30 16:23:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1735626150000|2024-12-31 06:22:30|||||||||4
1735665320000|2024-12-31 17:15:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1735575790000|2024-12-30 16:23:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1735626190000|2024-12-31 06:23:10|||||||||4
1735665330000|2024-12-31 17:15:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735575800000|2024-12-30 16:23:20|696|695|695.8|694.8|696.1|695.1|695.6|694.6|73
1735626250000|2024-12-31 06:24:10|||||||||8
1735665340000|2024-12-31 17:15:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|12
1735575810000|2024-12-30 16:23:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|40
1735626290000|2024-12-31 06:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735665370000|2024-12-31 17:16:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735575820000|2024-12-30 16:23:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|29
1735626300000|2024-12-31 06:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735665380000|2024-12-31 17:16:20|699|698|699|698|699|698|699|698|1
1735575830000|2024-12-30 16:23:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|128
1735626360000|2024-12-31 06:26:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735665390000|2024-12-31 17:16:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735575840000|2024-12-30 16:24:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|31
1735626370000|2024-12-31 06:26:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665400000|2024-12-31 17:16:40|699|698|699|698|699|698|698.9|697.9|5
1735575850000|2024-12-30 16:24:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|11
1735626380000|2024-12-31 06:26:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665430000|2024-12-31 17:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735575860000|2024-12-30 16:24:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|37
1735626410000|2024-12-31 06:26:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735665440000|2024-12-31 17:17:20|||||||||1
1735575870000|2024-12-30 16:24:30|||||||||41
1735626420000|2024-12-31 06:27:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665460000|2024-12-31 17:17:40|699|698|699|698|699|698|699|698|1
1735575880000|2024-12-30 16:24:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|77
1735626440000|2024-12-31 06:27:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735665500000|2024-12-31 17:18:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735575890000|2024-12-30 16:24:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|120
1735626470000|2024-12-31 06:27:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665520000|2024-12-31 17:18:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1735575900000|2024-12-30 16:25:00|694.6|693.6|694.1|693.1|694.6|693.6|694|693|196
1735626480000|2024-12-31 06:28:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735665550000|2024-12-31 17:19:10|699|698|699.4|698.4|699.4|698.4|699|698|28
1735575910000|2024-12-30 16:25:10|694|693|693.6|692.6|694|693|693.6|692.6|84
1735626490000|2024-12-31 06:28:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735665580000|2024-12-31 17:19:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1735575920000|2024-12-30 16:25:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|33
1735626500000|2024-12-31 06:28:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735665590000|2024-12-31 17:19:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735575930000|2024-12-30 16:25:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|31
1735626520000|2024-12-31 06:28:40|||||||||2
1735665600000|2024-12-31 17:20:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1735575940000|2024-12-30 16:25:40|||||||||5
1735626530000|2024-12-31 06:28:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735665610000|2024-12-31 17:20:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735575950000|2024-12-30 16:25:50|||||||||2
1735626540000|2024-12-31 06:29:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735665620000|2024-12-31 17:20:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735575960000|2024-12-30 16:26:00|||||||||33
1735626610000|2024-12-31 06:30:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735665630000|2024-12-31 17:20:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735575970000|2024-12-30 16:26:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|66
1735626620000|2024-12-31 06:30:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735665640000|2024-12-31 17:20:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1735575980000|2024-12-30 16:26:20|||||||||2
1735665720000|2024-12-31 17:22:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735575990000|2024-12-30 16:26:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|51
1735665730000|2024-12-31 17:22:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1735576000000|2024-12-30 16:26:40|||||||||5
1735665740000|2024-12-31 17:22:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1735576010000|2024-12-30 16:26:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|14
1735665760000|2024-12-31 17:22:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735576020000|2024-12-30 16:27:00|694.1|693.1|693.9|692.9|694.4|693.4|693.9|692.9|57
1735665770000|2024-12-31 17:22:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1735576030000|2024-12-30 16:27:10|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|95
1735665780000|2024-12-31 17:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735576040000|2024-12-30 16:27:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|128
1735665790000|2024-12-31 17:23:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1735576050000|2024-12-30 16:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|44
1735665810000|2024-12-31 17:23:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1735576060000|2024-12-30 16:27:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|63
1735665830000|2024-12-31 17:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735576070000|2024-12-30 16:27:50|||||||||16
1735665840000|2024-12-31 17:24:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1735576080000|2024-12-30 16:28:00|693.5|692.5|692.9|691.9|693.9|692.9|692.9|691.9|135
1735665870000|2024-12-31 17:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735576090000|2024-12-30 16:28:10|||||||||174
1735665880000|2024-12-31 17:24:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1735626650000|2024-12-31 06:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735576100000|2024-12-30 16:28:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|99
1735665900000|2024-12-31 17:25:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1735626860000|2024-12-31 06:34:20|||||||||6
1735576110000|2024-12-30 16:28:30|||||||||31
1735665920000|2024-12-31 17:25:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|6
1735626870000|2024-12-31 06:34:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735576120000|2024-12-30 16:28:40|||||||||75
1735665930000|2024-12-31 17:25:30|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1735626890000|2024-12-31 06:34:50|695|694|695|694|695.1|694.1|694.9|693.9|0
1735576130000|2024-12-30 16:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|52
1735665950000|2024-12-31 17:25:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1735576140000|2024-12-30 16:29:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|109
1735626910000|2024-12-31 06:35:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735665960000|2024-12-31 17:26:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|11
1735576150000|2024-12-30 16:29:10|693|692|692.9|691.9|693|692|692.9|691.9|27
1735626920000|2024-12-31 06:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735665970000|2024-12-31 17:26:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735576160000|2024-12-30 16:29:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|41
1735626940000|2024-12-31 06:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735665980000|2024-12-31 17:26:20|||||||||13
1735576170000|2024-12-30 16:29:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|54
1735626950000|2024-12-31 06:35:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735665990000|2024-12-31 17:26:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1735576180000|2024-12-30 16:29:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|88
1735626960000|2024-12-31 06:36:00|695|694|695|694|695|694|695|694|0
1735666000000|2024-12-31 17:26:40|700|699|700|699|700|699|700|699|0
1735576190000|2024-12-30 16:29:50|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|137
1735627010000|2024-12-31 06:36:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1735666010000|2024-12-31 17:26:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1735627060000|2024-12-31 06:37:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666020000|2024-12-31 17:27:00|||||||||1
1735576200000|2024-12-30 16:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692|691|196
1735627070000|2024-12-31 06:37:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666030000|2024-12-31 17:27:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|9
1735576210000|2024-12-30 16:30:10|692|691|692.6|691.6|692.6|691.6|692|691|10
1735627080000|2024-12-31 06:38:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666040000|2024-12-31 17:27:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1735576220000|2024-12-30 16:30:20|||||||||5
1735627090000|2024-12-31 06:38:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666070000|2024-12-31 17:27:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1735576230000|2024-12-30 16:30:30|||||||||12
1735627100000|2024-12-31 06:38:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666110000|2024-12-31 17:28:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1735576240000|2024-12-30 16:30:40|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|16
1735627120000|2024-12-31 06:38:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735666120000|2024-12-31 17:28:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735576250000|2024-12-30 16:30:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1735627130000|2024-12-31 06:38:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735666130000|2024-12-31 17:28:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735576260000|2024-12-30 16:31:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1735627150000|2024-12-31 06:39:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735666140000|2024-12-31 17:29:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735576270000|2024-12-30 16:31:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1735627160000|2024-12-31 06:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666170000|2024-12-31 17:29:30|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1735576280000|2024-12-30 16:31:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|7
1735627170000|2024-12-31 06:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735666180000|2024-12-31 17:29:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735576290000|2024-12-30 16:31:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1735627190000|2024-12-31 06:39:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735576300000|2024-12-30 16:31:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1735666200000|2024-12-31 17:30:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1735627200000|2024-12-31 06:40:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735576310000|2024-12-30 16:31:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|15
1735666210000|2024-12-31 17:30:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735627210000|2024-12-31 06:40:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735576320000|2024-12-30 16:32:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735666220000|2024-12-31 17:30:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1735576330000|2024-12-30 16:32:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735666230000|2024-12-31 17:30:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735627220000|2024-12-31 06:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735576350000|2024-12-30 16:32:30|||||||||6
1735666250000|2024-12-31 17:30:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735627410000|2024-12-31 06:43:30|||||||||2
1735576360000|2024-12-30 16:32:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735666260000|2024-12-31 17:31:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1735576370000|2024-12-30 16:32:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735627540000|2024-12-31 06:45:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|16
1735666270000|2024-12-31 17:31:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735576380000|2024-12-30 16:33:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735627550000|2024-12-31 06:45:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735666280000|2024-12-31 17:31:20|||||||||75
1735576390000|2024-12-30 16:33:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|18
1735627560000|2024-12-31 06:46:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735666290000|2024-12-31 17:31:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|17
1735576400000|2024-12-30 16:33:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1735627570000|2024-12-31 06:46:10|695.4|694.4|695.6|694.6|695.8|694.8|695.4|694.4|1
1735666300000|2024-12-31 17:31:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|24
1735576410000|2024-12-30 16:33:30|691.8|690.8|691.9|690.9|692|691|691.8|690.8|14
1735627580000|2024-12-31 06:46:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735666310000|2024-12-31 17:31:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735576420000|2024-12-30 16:33:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1735627590000|2024-12-31 06:46:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735666320000|2024-12-31 17:32:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735576430000|2024-12-30 16:33:50|691.8|690.8|691.6|690.6|691.8|690.8|691.4|690.4|7
1735627610000|2024-12-31 06:46:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735666330000|2024-12-31 17:32:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735576440000|2024-12-30 16:34:00|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|2
1735627620000|2024-12-31 06:47:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735666360000|2024-12-31 17:32:40|||||||||89
1735576450000|2024-12-30 16:34:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735627630000|2024-12-31 06:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735666370000|2024-12-31 17:32:50|||||||||16
1735576460000|2024-12-30 16:34:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1735627640000|2024-12-31 06:47:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735666380000|2024-12-31 17:33:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1735576470000|2024-12-30 16:34:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735627650000|2024-12-31 06:47:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735666390000|2024-12-31 17:33:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735576480000|2024-12-30 16:34:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1735627670000|2024-12-31 06:47:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735666400000|2024-12-31 17:33:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|55
1735576490000|2024-12-30 16:34:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1735627680000|2024-12-31 06:48:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735666440000|2024-12-31 17:34:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735576500000|2024-12-30 16:35:00|692|691|692.3|691.3|692.4|691.4|692|691|3
1735627690000|2024-12-31 06:48:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1735666450000|2024-12-31 17:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1735576510000|2024-12-30 16:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|54
1735627700000|2024-12-31 06:48:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735666460000|2024-12-31 17:34:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1735576530000|2024-12-30 16:35:30|||||||||3
1735627720000|2024-12-31 06:48:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735666470000|2024-12-31 17:34:30|||||||||1
1735576540000|2024-12-30 16:35:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1735627750000|2024-12-31 06:49:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735666490000|2024-12-31 17:34:50|700|699|700|699|700|699|700|699|0
1735576560000|2024-12-30 16:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1735627770000|2024-12-31 06:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735666500000|2024-12-31 17:35:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|3
1735576570000|2024-12-30 16:36:10|692.5|691.5|692.4|691.4|692.6|691.6|692.1|691.1|5
1735627820000|2024-12-31 06:50:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735666510000|2024-12-31 17:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735576590000|2024-12-30 16:36:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1735627850000|2024-12-31 06:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735666520000|2024-12-31 17:35:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735576600000|2024-12-30 16:36:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|3
1735627860000|2024-12-31 06:51:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735666530000|2024-12-31 17:35:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735576610000|2024-12-30 16:36:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|5
1735627880000|2024-12-31 06:51:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735666560000|2024-12-31 17:36:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735576620000|2024-12-30 16:37:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|88
1735627910000|2024-12-31 06:51:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735666570000|2024-12-31 17:36:10|700|699|700|699|700|699|700|699|0
1735576630000|2024-12-30 16:37:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1735627970000|2024-12-31 06:52:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735666580000|2024-12-31 17:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1735576640000|2024-12-30 16:37:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735627980000|2024-12-31 06:53:00|||||||||1
1735666600000|2024-12-31 17:36:40|||||||||1
1735576650000|2024-12-30 16:37:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735628000000|2024-12-31 06:53:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735666610000|2024-12-31 17:36:50|700|699|700|699|700|699|700|699|21
1735576660000|2024-12-30 16:37:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735628010000|2024-12-31 06:53:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735666630000|2024-12-31 17:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735576690000|2024-12-30 16:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|17
1735628050000|2024-12-31 06:54:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735666660000|2024-12-31 17:37:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1735576710000|2024-12-30 16:38:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1735666670000|2024-12-31 17:37:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1735628130000|2024-12-31 06:55:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735576720000|2024-12-30 16:38:40|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|4
1735666680000|2024-12-31 17:38:00|700|699|700|699|700|699|700|699|0
1735628140000|2024-12-31 06:55:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735576730000|2024-12-30 16:38:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1735666690000|2024-12-31 17:38:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1735628150000|2024-12-31 06:55:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735576740000|2024-12-30 16:39:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735666740000|2024-12-31 17:39:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1735628160000|2024-12-31 06:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735576750000|2024-12-30 16:39:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735666760000|2024-12-31 17:39:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735628170000|2024-12-31 06:56:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735576760000|2024-12-30 16:39:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735666790000|2024-12-31 17:39:50|||||||||1
1735628200000|2024-12-31 06:56:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735576780000|2024-12-30 16:39:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|32
1735666810000|2024-12-31 17:40:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|25
1735628210000|2024-12-31 06:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735576790000|2024-12-30 16:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|16
1735666830000|2024-12-31 17:40:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735628220000|2024-12-31 06:57:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735576800000|2024-12-30 16:40:00|||||||||2
1735666840000|2024-12-31 17:40:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735628240000|2024-12-31 06:57:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735576810000|2024-12-30 16:40:10|693|692|692.9|691.9|693|692|692.9|691.9|15
1735666920000|2024-12-31 17:42:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1735628250000|2024-12-31 06:57:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735576830000|2024-12-30 16:40:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1735666930000|2024-12-31 17:42:10|||||||||1
1735628270000|2024-12-31 06:57:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735576850000|2024-12-30 16:40:50|693|692|693.1|692.1|693.1|692.1|693|692|121
1735666940000|2024-12-31 17:42:20|||||||||31
1735628280000|2024-12-31 06:58:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735576860000|2024-12-30 16:41:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1735666960000|2024-12-31 17:42:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735628340000|2024-12-31 06:59:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735576870000|2024-12-30 16:41:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1735666970000|2024-12-31 17:42:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735628350000|2024-12-31 06:59:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735576880000|2024-12-30 16:41:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735667040000|2024-12-31 17:44:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1735628360000|2024-12-31 06:59:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735576890000|2024-12-30 16:41:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1735667060000|2024-12-31 17:44:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1735628400000|2024-12-31 07:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735576900000|2024-12-30 16:41:40|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|5
1735667170000|2024-12-31 17:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1735628410000|2024-12-31 07:00:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735576910000|2024-12-30 16:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1735667200000|2024-12-31 17:46:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735628460000|2024-12-31 07:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735576920000|2024-12-30 16:42:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735667210000|2024-12-31 17:46:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735628480000|2024-12-31 07:01:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735576940000|2024-12-30 16:42:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735667220000|2024-12-31 17:47:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735628500000|2024-12-31 07:01:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735576970000|2024-12-30 16:42:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735667260000|2024-12-31 17:47:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735628520000|2024-12-31 07:02:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735576980000|2024-12-30 16:43:00|||||||||7
1735667320000|2024-12-31 17:48:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1735628540000|2024-12-31 07:02:20|695|694|695|694|695|694|695|694|2
1735577000000|2024-12-30 16:43:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1735667330000|2024-12-31 17:48:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735577010000|2024-12-30 16:43:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735667340000|2024-12-31 17:49:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735577030000|2024-12-30 16:43:50|||||||||4
1735667390000|2024-12-31 17:49:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735577050000|2024-12-30 16:44:10|||||||||1
1735667430000|2024-12-31 17:50:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1735628590000|2024-12-31 07:03:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735577060000|2024-12-30 16:44:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735667460000|2024-12-31 17:51:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735628650000|2024-12-31 07:04:10|695|694|695|694|695|694|694.9|693.9|0
1735577070000|2024-12-30 16:44:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1735667480000|2024-12-31 17:51:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1735628660000|2024-12-31 07:04:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735577080000|2024-12-30 16:44:40|||||||||1
1735667490000|2024-12-31 17:51:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1735628680000|2024-12-31 07:04:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735577090000|2024-12-30 16:44:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1735667510000|2024-12-31 17:51:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1735628710000|2024-12-31 07:05:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735667520000|2024-12-31 17:52:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1735577110000|2024-12-30 16:45:10|694|693|693.8|692.8|694|693|693.8|692.8|12
1735628720000|2024-12-31 07:05:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735667530000|2024-12-31 17:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735577120000|2024-12-30 16:45:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735628730000|2024-12-31 07:05:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735667540000|2024-12-31 17:52:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735577130000|2024-12-30 16:45:30|||||||||1
1735628740000|2024-12-31 07:05:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735667560000|2024-12-31 17:52:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735577140000|2024-12-30 16:45:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735628780000|2024-12-31 07:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735667570000|2024-12-31 17:52:50|||||||||1
1735577150000|2024-12-30 16:45:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735628800000|2024-12-31 07:06:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735577170000|2024-12-30 16:46:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735628810000|2024-12-31 07:06:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735577180000|2024-12-30 16:46:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735628820000|2024-12-31 07:07:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735577190000|2024-12-30 16:46:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|5
1735628830000|2024-12-31 07:07:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735577200000|2024-12-30 16:46:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735628870000|2024-12-31 07:07:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735577210000|2024-12-30 16:46:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735628890000|2024-12-31 07:08:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735577220000|2024-12-30 16:47:00|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|8
1735628970000|2024-12-31 07:09:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|22
1735577230000|2024-12-30 16:47:10|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|5
1735629010000|2024-12-31 07:10:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1735577240000|2024-12-30 16:47:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735629030000|2024-12-31 07:10:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735577250000|2024-12-30 16:47:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1735629050000|2024-12-31 07:10:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|66
1735577260000|2024-12-30 16:47:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735629060000|2024-12-31 07:11:00|694.1|693.1|694|693|694.1|693.1|694|693|64
1735577270000|2024-12-30 16:47:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735629080000|2024-12-31 07:11:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1735577280000|2024-12-30 16:48:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735629100000|2024-12-31 07:11:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735577290000|2024-12-30 16:48:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|7
1735629120000|2024-12-31 07:12:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735577310000|2024-12-30 16:48:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735629130000|2024-12-31 07:12:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735577320000|2024-12-30 16:48:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735629140000|2024-12-31 07:12:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735577330000|2024-12-30 16:48:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735629180000|2024-12-31 07:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735577340000|2024-12-30 16:49:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1735577350000|2024-12-30 16:49:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735577360000|2024-12-30 16:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577370000|2024-12-30 16:49:30|||||||||11
1735577380000|2024-12-30 16:49:40|||||||||4
1735629210000|2024-12-31 07:13:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1735577390000|2024-12-30 16:49:50|||||||||1
1735629220000|2024-12-31 07:13:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735577400000|2024-12-30 16:50:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735629300000|2024-12-31 07:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735577410000|2024-12-30 16:50:10|||||||||2
1735629330000|2024-12-31 07:15:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735577420000|2024-12-30 16:50:20|||||||||2
1735629340000|2024-12-31 07:15:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735577440000|2024-12-30 16:50:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735629380000|2024-12-31 07:16:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735577450000|2024-12-30 16:50:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|7
1735629420000|2024-12-31 07:17:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735577460000|2024-12-30 16:51:00|||||||||15
1735629430000|2024-12-31 07:17:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1735577470000|2024-12-30 16:51:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735629440000|2024-12-31 07:17:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735577480000|2024-12-30 16:51:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1735629450000|2024-12-31 07:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577490000|2024-12-30 16:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1735629460000|2024-12-31 07:17:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577500000|2024-12-30 16:51:40|||||||||5
1735629470000|2024-12-31 07:17:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577510000|2024-12-30 16:51:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735629490000|2024-12-31 07:18:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577520000|2024-12-30 16:52:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735629500000|2024-12-31 07:18:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735577530000|2024-12-30 16:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629550000|2024-12-31 07:19:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1735577540000|2024-12-30 16:52:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|25
1735629570000|2024-12-31 07:19:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735577550000|2024-12-30 16:52:30|||||||||6
1735629590000|2024-12-31 07:19:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735577560000|2024-12-30 16:52:40|||||||||1
1735629620000|2024-12-31 07:20:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735577570000|2024-12-30 16:52:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|12
1735629720000|2024-12-31 07:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1735577580000|2024-12-30 16:53:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|24
1735629780000|2024-12-31 07:23:00|694|693|694|693|694|693|694|693|1
1735577590000|2024-12-30 16:53:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735629790000|2024-12-31 07:23:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735577610000|2024-12-30 16:53:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735629840000|2024-12-31 07:24:00|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|0
1735577620000|2024-12-30 16:53:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735629850000|2024-12-31 07:24:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735577630000|2024-12-30 16:53:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|7
1735629860000|2024-12-31 07:24:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735577640000|2024-12-30 16:54:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1735629880000|2024-12-31 07:24:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735577650000|2024-12-30 16:54:10|694|693|694|693|694|693|694|693|0
1735629890000|2024-12-31 07:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577660000|2024-12-30 16:54:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735577670000|2024-12-30 16:54:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735629900000|2024-12-31 07:25:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1735577690000|2024-12-30 16:54:50|694|693|694.1|693.1|694.1|693.1|694|693|2
1735629920000|2024-12-31 07:25:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735629930000|2024-12-31 07:25:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577700000|2024-12-30 16:55:00|694|693|694|693|694|693|693.9|692.9|1
1735629940000|2024-12-31 07:25:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735577710000|2024-12-30 16:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735629950000|2024-12-31 07:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735577720000|2024-12-30 16:55:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1735629960000|2024-12-31 07:26:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577730000|2024-12-30 16:55:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735630010000|2024-12-31 07:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735577740000|2024-12-30 16:55:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735577750000|2024-12-30 16:55:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|23
1735630020000|2024-12-31 07:27:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735577760000|2024-12-30 16:56:00|||||||||2
1735630040000|2024-12-31 07:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735577780000|2024-12-30 16:56:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1735630060000|2024-12-31 07:27:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|7
1735577810000|2024-12-30 16:56:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735630090000|2024-12-31 07:28:10|693|692|693|692|693|692|693|692|59
1735577820000|2024-12-30 16:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|113
1735630100000|2024-12-31 07:28:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735577830000|2024-12-30 16:57:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735630200000|2024-12-31 07:30:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735577840000|2024-12-30 16:57:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1735630210000|2024-12-31 07:30:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1735577860000|2024-12-30 16:57:40|693.8|692.8|694|693|694|693|693.8|692.8|0
1735630240000|2024-12-31 07:30:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577870000|2024-12-30 16:57:50|||||||||5
1735630260000|2024-12-31 07:31:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735577880000|2024-12-30 16:58:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735630280000|2024-12-31 07:31:20|||||||||1
1735577890000|2024-12-30 16:58:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735630330000|2024-12-31 07:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1735577910000|2024-12-30 16:58:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1735630360000|2024-12-31 07:32:40|||||||||2
1735577920000|2024-12-30 16:58:40|694|693|694|693|694|693|694|693|0
1735630370000|2024-12-31 07:32:50|||||||||2
1735577930000|2024-12-30 16:58:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|328
1735630450000|2024-12-31 07:34:10|||||||||1
1735577940000|2024-12-30 16:59:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|22
1735630490000|2024-12-31 07:34:50|||||||||1
1735577950000|2024-12-30 16:59:10|||||||||3
1735630530000|2024-12-31 07:35:30|||||||||2
1735577960000|2024-12-30 16:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735630570000|2024-12-31 07:36:10|||||||||1
1735577970000|2024-12-30 16:59:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|10
1735630580000|2024-12-31 07:36:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735577980000|2024-12-30 16:59:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735630590000|2024-12-31 07:36:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1735577990000|2024-12-30 16:59:50|||||||||4
1735630620000|2024-12-31 07:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735578000000|2024-12-30 17:00:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735630640000|2024-12-31 07:37:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735578010000|2024-12-30 17:00:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1735630660000|2024-12-31 07:37:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578020000|2024-12-30 17:00:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735630700000|2024-12-31 07:38:20|||||||||2
1735578030000|2024-12-30 17:00:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735630720000|2024-12-31 07:38:40|||||||||6
1735578040000|2024-12-30 17:00:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735630740000|2024-12-31 07:39:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735578050000|2024-12-30 17:00:50|||||||||1
1735630750000|2024-12-31 07:39:10|||||||||1
1735578060000|2024-12-30 17:01:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1735630920000|2024-12-31 07:42:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735578070000|2024-12-30 17:01:10|695|694|695.3|694.3|695.4|694.4|694.9|693.9|7
1735630930000|2024-12-31 07:42:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735578080000|2024-12-30 17:01:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1735630950000|2024-12-31 07:42:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735578090000|2024-12-30 17:01:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1735631000000|2024-12-31 07:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578120000|2024-12-30 17:02:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1735631020000|2024-12-31 07:43:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735578130000|2024-12-30 17:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|40
1735631030000|2024-12-31 07:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735578150000|2024-12-30 17:02:30|696|695|696|695|696|695|696|695|22
1735631050000|2024-12-31 07:44:10|||||||||1
1735578160000|2024-12-30 17:02:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1735631080000|2024-12-31 07:44:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735578170000|2024-12-30 17:02:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735631090000|2024-12-31 07:44:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1735578200000|2024-12-30 17:03:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|22
1735578210000|2024-12-30 17:03:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|23
1735578220000|2024-12-30 17:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735578230000|2024-12-30 17:03:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1735578240000|2024-12-30 17:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1735578250000|2024-12-30 17:04:10|696|695|696|695|696|695|696|695|0
1735578300000|2024-12-30 17:05:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735631100000|2024-12-31 07:45:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735578340000|2024-12-30 17:05:40|||||||||12
1735631120000|2024-12-31 07:45:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578350000|2024-12-30 17:05:50|696|695|696|695|696|695|696|695|0
1735631160000|2024-12-31 07:46:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735578360000|2024-12-30 17:06:00|696.1|695.1|696|695|696.1|695.1|696|695|1
1735631170000|2024-12-31 07:46:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735578370000|2024-12-30 17:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735631180000|2024-12-31 07:46:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735578380000|2024-12-30 17:06:20|696|695|696|695|696|695|696|695|0
1735631200000|2024-12-31 07:46:40|||||||||1
1735578390000|2024-12-30 17:06:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735631210000|2024-12-31 07:46:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735578420000|2024-12-30 17:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735631230000|2024-12-31 07:47:10|||||||||1
1735578430000|2024-12-30 17:07:10|||||||||6
1735631260000|2024-12-31 07:47:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735578440000|2024-12-30 17:07:20|||||||||18
1735631320000|2024-12-31 07:48:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1735578450000|2024-12-30 17:07:30|||||||||6
1735631360000|2024-12-31 07:49:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1735578480000|2024-12-30 17:08:00|696.4|695.4|696.5|695.5|696.8|695.8|696.4|695.4|70
1735631380000|2024-12-31 07:49:40|||||||||4
1735578490000|2024-12-30 17:08:10|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|7
1735578500000|2024-12-30 17:08:20|||||||||23
1735631400000|2024-12-31 07:50:00|||||||||5
1735578510000|2024-12-30 17:08:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735631410000|2024-12-31 07:50:10|||||||||1
1735578520000|2024-12-30 17:08:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|50
1735631430000|2024-12-31 07:50:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|27
1735578550000|2024-12-30 17:09:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735631450000|2024-12-31 07:50:50|693|692|693|692|693|692|693|692|5
1735578560000|2024-12-30 17:09:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735631460000|2024-12-31 07:51:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735578600000|2024-12-30 17:10:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735631470000|2024-12-31 07:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735578610000|2024-12-30 17:10:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735631490000|2024-12-31 07:51:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735578620000|2024-12-30 17:10:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735631500000|2024-12-31 07:51:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735578630000|2024-12-30 17:10:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1735631520000|2024-12-31 07:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578640000|2024-12-30 17:10:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735631530000|2024-12-31 07:52:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735578650000|2024-12-30 17:10:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1735578660000|2024-12-30 17:11:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735631540000|2024-12-31 07:52:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735578670000|2024-12-30 17:11:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|4
1735631550000|2024-12-31 07:52:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735578680000|2024-12-30 17:11:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735631560000|2024-12-31 07:52:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735578690000|2024-12-30 17:11:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735631570000|2024-12-31 07:52:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735578700000|2024-12-30 17:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735631580000|2024-12-31 07:53:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735578710000|2024-12-30 17:11:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|10
1735631590000|2024-12-31 07:53:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735578720000|2024-12-30 17:12:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735631600000|2024-12-31 07:53:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1735578730000|2024-12-30 17:12:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|14
1735631620000|2024-12-31 07:53:40|||||||||2
1735578750000|2024-12-30 17:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735631630000|2024-12-31 07:53:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735578780000|2024-12-30 17:13:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735578790000|2024-12-30 17:13:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735631640000|2024-12-31 07:54:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735578830000|2024-12-30 17:13:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735631650000|2024-12-31 07:54:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735578850000|2024-12-30 17:14:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735631710000|2024-12-31 07:55:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735578860000|2024-12-30 17:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735631720000|2024-12-31 07:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735578870000|2024-12-30 17:14:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735631730000|2024-12-31 07:55:30|||||||||2
1735578880000|2024-12-30 17:14:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1735631770000|2024-12-31 07:56:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1735578890000|2024-12-30 17:14:50|||||||||10
1735631780000|2024-12-31 07:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735578900000|2024-12-30 17:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735631860000|2024-12-31 07:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735578910000|2024-12-30 17:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735631880000|2024-12-31 07:58:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735578940000|2024-12-30 17:15:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735631890000|2024-12-31 07:58:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735578950000|2024-12-30 17:15:50|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|6
1735631900000|2024-12-31 07:58:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578960000|2024-12-30 17:16:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735631910000|2024-12-31 07:58:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735578970000|2024-12-30 17:16:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735631920000|2024-12-31 07:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735578980000|2024-12-30 17:16:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735631930000|2024-12-31 07:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735578990000|2024-12-30 17:16:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735579000000|2024-12-30 17:16:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735631940000|2024-12-31 07:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735579020000|2024-12-30 17:17:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735632000000|2024-12-31 08:00:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|1
1735579030000|2024-12-30 17:17:10|||||||||10
1735632020000|2024-12-31 08:00:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735579070000|2024-12-30 17:17:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1735579080000|2024-12-30 17:18:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|136
1735632030000|2024-12-31 08:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735579090000|2024-12-30 17:18:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735632050000|2024-12-31 08:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735579160000|2024-12-30 17:19:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1735632060000|2024-12-31 08:01:00|693|692|692.9|691.9|693|692|692.8|691.8|0
1735579180000|2024-12-30 17:19:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735632070000|2024-12-31 08:01:10|693|692|693|692|693|692|692.9|691.9|0
1735579190000|2024-12-30 17:19:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1735632080000|2024-12-31 08:01:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735579200000|2024-12-30 17:20:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|21
1735632090000|2024-12-31 08:01:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1735579210000|2024-12-30 17:20:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735579230000|2024-12-30 17:20:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|12
1735632100000|2024-12-31 08:01:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735579240000|2024-12-30 17:20:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735632110000|2024-12-31 08:01:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|3
1735579270000|2024-12-30 17:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735579300000|2024-12-30 17:21:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|6
1735579310000|2024-12-30 17:21:50|696|695|696|695|696|695|696|695|10
1735632120000|2024-12-31 08:02:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1735579320000|2024-12-30 17:22:00|695.9|694.9|696|695|696|695|695.9|694.9|2
1735632130000|2024-12-31 08:02:10|693|692|693|692|693.1|692.1|692.9|691.9|0
1735579330000|2024-12-30 17:22:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|66
1735632140000|2024-12-31 08:02:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735579350000|2024-12-30 17:22:30|||||||||1
1735632150000|2024-12-31 08:02:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735579370000|2024-12-30 17:22:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|81
1735579380000|2024-12-30 17:23:00|||||||||1
1735632160000|2024-12-31 08:02:40|693|692|693|692|693|692|693|692|0
1735579390000|2024-12-30 17:23:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1735632180000|2024-12-31 08:03:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735579400000|2024-12-30 17:23:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735632210000|2024-12-31 08:03:30|693|692|693|692|693.1|692.1|693|692|0
1735579410000|2024-12-30 17:23:30|||||||||3
1735632220000|2024-12-31 08:03:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735579450000|2024-12-30 17:24:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735632230000|2024-12-31 08:03:50|693|692|693|692|693|692|693|692|1
1735579470000|2024-12-30 17:24:30|||||||||2
1735632240000|2024-12-31 08:04:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735579490000|2024-12-30 17:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735632250000|2024-12-31 08:04:10|693|692|693|692|693|692|693|692|0
1735579520000|2024-12-30 17:25:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1735579550000|2024-12-30 17:25:50|696|695|696|695|696|695|696|695|1
1735632270000|2024-12-31 08:04:30|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|18
1735579560000|2024-12-30 17:26:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735632290000|2024-12-31 08:04:50|||||||||2
1735579590000|2024-12-30 17:26:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735632300000|2024-12-31 08:05:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1735579620000|2024-12-30 17:27:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735632310000|2024-12-31 08:05:10|692.8|691.8|693|692|693|692|692.8|691.8|31
1735579630000|2024-12-30 17:27:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|11
1735632330000|2024-12-31 08:05:30|||||||||1
1735579640000|2024-12-30 17:27:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735632340000|2024-12-31 08:05:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735579650000|2024-12-30 17:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735632360000|2024-12-31 08:06:00|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|3
1735579660000|2024-12-30 17:27:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735579680000|2024-12-30 17:28:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735632370000|2024-12-31 08:06:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735579700000|2024-12-30 17:28:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735632380000|2024-12-31 08:06:20|||||||||1
1735632400000|2024-12-31 08:06:40|||||||||1
1735579720000|2024-12-30 17:28:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735632410000|2024-12-31 08:06:50|||||||||1
1735579730000|2024-12-30 17:28:50|696|695|696|695|696.1|695.1|696|695|0
1735632420000|2024-12-31 08:07:00|||||||||1
1735579740000|2024-12-30 17:29:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735632440000|2024-12-31 08:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735579800000|2024-12-30 17:30:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735632450000|2024-12-31 08:07:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735579830000|2024-12-30 17:30:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1735632460000|2024-12-31 08:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735579850000|2024-12-30 17:30:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735579860000|2024-12-30 17:31:00|||||||||1
1735632470000|2024-12-31 08:07:50|693|692|693|692|693|692|693|692|0
1735579870000|2024-12-30 17:31:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735632480000|2024-12-31 08:08:00|||||||||1
1735579910000|2024-12-30 17:31:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735632490000|2024-12-31 08:08:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735579920000|2024-12-30 17:32:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735632510000|2024-12-31 08:08:30|693|692|693|692|693|692|693|692|1
1735579960000|2024-12-30 17:32:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735632520000|2024-12-31 08:08:40|||||||||1
1735579970000|2024-12-30 17:32:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735579980000|2024-12-30 17:33:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735632550000|2024-12-31 08:09:10|||||||||1
1735632560000|2024-12-31 08:09:20|||||||||1
1735579990000|2024-12-30 17:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735632570000|2024-12-31 08:09:30|||||||||1
1735580000000|2024-12-30 17:33:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735632580000|2024-12-31 08:09:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1735580010000|2024-12-30 17:33:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735580020000|2024-12-30 17:33:40|||||||||21
1735632590000|2024-12-31 08:09:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735580090000|2024-12-30 17:34:50|||||||||5
1735632600000|2024-12-31 08:10:00|693|692|693|692|693.1|692.1|693|692|0
1735580100000|2024-12-30 17:35:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1735632610000|2024-12-31 08:10:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735580120000|2024-12-30 17:35:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735632680000|2024-12-31 08:11:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735580130000|2024-12-30 17:35:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1735632700000|2024-12-31 08:11:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735580140000|2024-12-30 17:35:40|||||||||2
1735580160000|2024-12-30 17:36:00|||||||||1
1735632720000|2024-12-31 08:12:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735580180000|2024-12-30 17:36:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1735632740000|2024-12-31 08:12:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735580190000|2024-12-30 17:36:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1735632760000|2024-12-31 08:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735580200000|2024-12-30 17:36:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1735632780000|2024-12-31 08:13:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735580210000|2024-12-30 17:36:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1735632790000|2024-12-31 08:13:10|||||||||1
1735580230000|2024-12-30 17:37:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1735632820000|2024-12-31 08:13:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735580250000|2024-12-30 17:37:30|||||||||1
1735632830000|2024-12-31 08:13:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735580260000|2024-12-30 17:37:40|||||||||1
1735632840000|2024-12-31 08:14:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735580270000|2024-12-30 17:37:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1735632860000|2024-12-31 08:14:20|||||||||1
1735580280000|2024-12-30 17:38:00|696|695|696|695|696|695|695.9|694.9|11
1735632880000|2024-12-31 08:14:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735580290000|2024-12-30 17:38:10|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|6
1735632890000|2024-12-31 08:14:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735580300000|2024-12-30 17:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735580310000|2024-12-30 17:38:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|7
1735632930000|2024-12-31 08:15:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735580320000|2024-12-30 17:38:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735632990000|2024-12-31 08:16:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735580330000|2024-12-30 17:38:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735633000000|2024-12-31 08:16:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735580340000|2024-12-30 17:39:00|||||||||1
1735633010000|2024-12-31 08:16:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735580350000|2024-12-30 17:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1735580360000|2024-12-30 17:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|12
1735633020000|2024-12-31 08:17:00|693.1|692.1|693|692|693.1|692.1|693|692|1
1735580370000|2024-12-30 17:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735633030000|2024-12-31 08:17:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735580410000|2024-12-30 17:40:10|||||||||11
1735633050000|2024-12-31 08:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1735580420000|2024-12-30 17:40:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735633060000|2024-12-31 08:17:40|693|692|693|692|693|692|693|692|0
1735580450000|2024-12-30 17:40:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735633070000|2024-12-31 08:17:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735580480000|2024-12-30 17:41:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1735633080000|2024-12-31 08:18:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735580500000|2024-12-30 17:41:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735633090000|2024-12-31 08:18:10|||||||||1
1735580510000|2024-12-30 17:41:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735633110000|2024-12-31 08:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|308
1735580520000|2024-12-30 17:42:00|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1735633140000|2024-12-31 08:19:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735580530000|2024-12-30 17:42:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1735580540000|2024-12-30 17:42:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735633150000|2024-12-31 08:19:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|22
1735580550000|2024-12-30 17:42:30|695|694|694.9|693.9|695|694|694.9|693.9|1
1735633160000|2024-12-31 08:19:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735580560000|2024-12-30 17:42:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735633180000|2024-12-31 08:19:40|||||||||46
1735580580000|2024-12-30 17:43:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735633190000|2024-12-31 08:19:50|||||||||1
1735580590000|2024-12-30 17:43:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735633220000|2024-12-31 08:20:20|||||||||3
1735580600000|2024-12-30 17:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735633240000|2024-12-31 08:20:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735580610000|2024-12-30 17:43:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1283
1735580620000|2024-12-30 17:43:40|||||||||13
1735633300000|2024-12-31 08:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735580630000|2024-12-30 17:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735633330000|2024-12-31 08:22:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735580640000|2024-12-30 17:44:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|51
1735633340000|2024-12-31 08:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735580650000|2024-12-30 17:44:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735633350000|2024-12-31 08:22:30|||||||||1
1735580660000|2024-12-30 17:44:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|23
1735633380000|2024-12-31 08:23:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|66
1735580670000|2024-12-30 17:44:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735633390000|2024-12-31 08:23:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|130
1735580680000|2024-12-30 17:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735633400000|2024-12-31 08:23:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735580710000|2024-12-30 17:45:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735633410000|2024-12-31 08:23:30|||||||||1
1735580720000|2024-12-30 17:45:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735633420000|2024-12-31 08:23:40|||||||||1
1735580730000|2024-12-30 17:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735633430000|2024-12-31 08:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1735580740000|2024-12-30 17:45:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735633440000|2024-12-31 08:24:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735580770000|2024-12-30 17:46:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|26
1735633460000|2024-12-31 08:24:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735580780000|2024-12-30 17:46:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735633470000|2024-12-31 08:24:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735580790000|2024-12-30 17:46:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735633480000|2024-12-31 08:24:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|4
1735580830000|2024-12-30 17:47:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735633490000|2024-12-31 08:24:50|||||||||1
1735580840000|2024-12-30 17:47:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735633510000|2024-12-31 08:25:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735580850000|2024-12-30 17:47:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735633520000|2024-12-31 08:25:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735580860000|2024-12-30 17:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735633530000|2024-12-31 08:25:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|8
1735580890000|2024-12-30 17:48:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735633550000|2024-12-31 08:25:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1735580930000|2024-12-30 17:48:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1735633610000|2024-12-31 08:26:50|||||||||6
1735580950000|2024-12-30 17:49:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735633630000|2024-12-31 08:27:10|||||||||3
1735580960000|2024-12-30 17:49:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735633650000|2024-12-31 08:27:30|||||||||1
1735580970000|2024-12-30 17:49:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735633660000|2024-12-31 08:27:40|||||||||1
1735580980000|2024-12-30 17:49:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735633680000|2024-12-31 08:28:00|||||||||1
1735580990000|2024-12-30 17:49:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735633690000|2024-12-31 08:28:10|||||||||2
1735633720000|2024-12-31 08:28:40|||||||||1
1735581000000|2024-12-30 17:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735633740000|2024-12-31 08:29:00|693.3|692.3|693.1|692.1|693.4|692.4|693|692|15
1735581060000|2024-12-30 17:51:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1735633750000|2024-12-31 08:29:10|693|692|693.1|692.1|693.1|692.1|693|692|3
1735581070000|2024-12-30 17:51:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735633760000|2024-12-31 08:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693|692|5
1735581100000|2024-12-30 17:51:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735633770000|2024-12-31 08:29:30|693|692|693|692|693.1|692.1|693|692|1
1735581110000|2024-12-30 17:51:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735633780000|2024-12-31 08:29:40|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|15
1735581120000|2024-12-30 17:52:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735633790000|2024-12-31 08:29:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735581130000|2024-12-30 17:52:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735581140000|2024-12-30 17:52:20|||||||||1
1735633800000|2024-12-31 08:30:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|8
1735581150000|2024-12-30 17:52:30|694|693|694|693|694.1|693.1|694|693|6
1735633810000|2024-12-31 08:30:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735581160000|2024-12-30 17:52:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735633820000|2024-12-31 08:30:20|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|0
1735581170000|2024-12-30 17:52:50|694|693|694|693|694|693|694|693|0
1735633830000|2024-12-31 08:30:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|3
1735581180000|2024-12-30 17:53:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735633840000|2024-12-31 08:30:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735581190000|2024-12-30 17:53:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|1
1735633850000|2024-12-31 08:30:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735581290000|2024-12-30 17:54:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1735633860000|2024-12-31 08:31:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735633870000|2024-12-31 08:31:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735581300000|2024-12-30 17:55:00|694|693|694|693|694|693|694|693|0
1735633880000|2024-12-31 08:31:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735581320000|2024-12-30 17:55:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735633890000|2024-12-31 08:31:30|692.9|691.9|693|692|693|692|692.9|691.9|2
1735581330000|2024-12-30 17:55:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1735633900000|2024-12-31 08:31:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735581360000|2024-12-30 17:56:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735633910000|2024-12-31 08:31:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735581370000|2024-12-30 17:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735633930000|2024-12-31 08:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735581390000|2024-12-30 17:56:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1735633940000|2024-12-31 08:32:20|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|0
1735581400000|2024-12-30 17:56:40|694|693|694.1|693.1|694.1|693.1|694|693|5
1735633960000|2024-12-31 08:32:40|||||||||2
1735581410000|2024-12-30 17:56:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735581420000|2024-12-30 17:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1735581430000|2024-12-30 17:57:10|694|693|694|693|694|693|694|693|9
1735581480000|2024-12-30 17:58:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|0
1735633990000|2024-12-31 08:33:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735581490000|2024-12-30 17:58:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735634000000|2024-12-31 08:33:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735581510000|2024-12-30 17:58:30|694|693|694|693|694|693|694|693|1
1735634010000|2024-12-31 08:33:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735581520000|2024-12-30 17:58:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735634030000|2024-12-31 08:33:50|||||||||3
1735581530000|2024-12-30 17:58:50|694|693|694|693|694.1|693.1|694|693|1
1735634060000|2024-12-31 08:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735581540000|2024-12-30 17:59:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735634070000|2024-12-31 08:34:30|||||||||1
1735581560000|2024-12-30 17:59:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735634100000|2024-12-31 08:35:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|5
1735581570000|2024-12-30 17:59:30|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|4
1735634110000|2024-12-31 08:35:10|||||||||11
1735581580000|2024-12-30 17:59:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|10
1735581590000|2024-12-30 17:59:50|||||||||4
1735581610000|2024-12-30 18:00:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1735581640000|2024-12-30 18:00:40|694|693|694|693|694|693|693.9|692.9|12
1735581660000|2024-12-30 18:01:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735581680000|2024-12-30 18:01:20|694|693|694|693|694|693|694|693|0
1735581690000|2024-12-30 18:01:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|10
1735581700000|2024-12-30 18:01:40|694|693|694|693|694|693|694|693|4
1735634120000|2024-12-31 08:35:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1735581720000|2024-12-30 18:02:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735634130000|2024-12-31 08:35:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735581730000|2024-12-30 18:02:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1735634180000|2024-12-31 08:36:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735581750000|2024-12-30 18:02:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634190000|2024-12-31 08:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735581800000|2024-12-30 18:03:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735634260000|2024-12-31 08:37:40|||||||||1
1735581830000|2024-12-30 18:03:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735634270000|2024-12-31 08:37:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735581840000|2024-12-30 18:04:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735634280000|2024-12-31 08:38:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735581850000|2024-12-30 18:04:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735634290000|2024-12-31 08:38:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735581860000|2024-12-30 18:04:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634300000|2024-12-31 08:38:20|693|692|693|692|693|692|693|692|1
1735581890000|2024-12-30 18:04:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735634340000|2024-12-31 08:39:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735581900000|2024-12-30 18:05:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735634350000|2024-12-31 08:39:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735581910000|2024-12-30 18:05:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|6
1735634380000|2024-12-31 08:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735581920000|2024-12-30 18:05:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735634390000|2024-12-31 08:39:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735581950000|2024-12-30 18:05:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735634400000|2024-12-31 08:40:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735581960000|2024-12-30 18:06:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1735634410000|2024-12-31 08:40:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1735581970000|2024-12-30 18:06:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735634420000|2024-12-31 08:40:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735581980000|2024-12-30 18:06:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|14
1735634430000|2024-12-31 08:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735581990000|2024-12-30 18:06:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735634440000|2024-12-31 08:40:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735582000000|2024-12-30 18:06:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735634450000|2024-12-31 08:40:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735582010000|2024-12-30 18:06:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735634460000|2024-12-31 08:41:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1735582020000|2024-12-30 18:07:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735634470000|2024-12-31 08:41:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1735582030000|2024-12-30 18:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634480000|2024-12-31 08:41:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735582050000|2024-12-30 18:07:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735634490000|2024-12-31 08:41:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1735582060000|2024-12-30 18:07:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1735634500000|2024-12-31 08:41:40|693.3|692.3|694.3|693.3|694.3|693.3|693.3|692.3|57
1735582080000|2024-12-30 18:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735634510000|2024-12-31 08:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735582090000|2024-12-30 18:08:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1735634520000|2024-12-31 08:42:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1735582100000|2024-12-30 18:08:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735634530000|2024-12-31 08:42:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|63
1735582120000|2024-12-30 18:08:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735634540000|2024-12-31 08:42:20|695|694|694.9|693.9|695|694|694.9|693.9|9
1735582130000|2024-12-30 18:08:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634550000|2024-12-31 08:42:30|695|694|695|694|695|694|695|694|0
1735582140000|2024-12-30 18:09:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735634560000|2024-12-31 08:42:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1735582150000|2024-12-30 18:09:10|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|1
1735634590000|2024-12-31 08:43:10|695|694|695|694|695|694|695|694|0
1735582200000|2024-12-30 18:10:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1735634600000|2024-12-31 08:43:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735582210000|2024-12-30 18:10:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735634620000|2024-12-31 08:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735582220000|2024-12-30 18:10:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735634640000|2024-12-31 08:44:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|12
1735582230000|2024-12-30 18:10:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634650000|2024-12-31 08:44:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735582250000|2024-12-30 18:10:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735634670000|2024-12-31 08:44:30|||||||||1
1735582260000|2024-12-30 18:11:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735634700000|2024-12-31 08:45:00|695|694|695|694|695.1|694.1|695|694|9
1735582290000|2024-12-30 18:11:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735634710000|2024-12-31 08:45:10|||||||||1
1735582320000|2024-12-30 18:12:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1735634720000|2024-12-31 08:45:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735582330000|2024-12-30 18:12:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735634740000|2024-12-31 08:45:40|||||||||4
1735582340000|2024-12-30 18:12:20|695|694|694.9|693.9|695|694|694.9|693.9|1
1735634750000|2024-12-31 08:45:50|||||||||27
1735582350000|2024-12-30 18:12:30|695|694|695|694|695|694|694.9|693.9|0
1735634760000|2024-12-31 08:46:00|||||||||1
1735582360000|2024-12-30 18:12:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735634770000|2024-12-31 08:46:10|||||||||21
1735582380000|2024-12-30 18:13:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735634790000|2024-12-31 08:46:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|19
1735582390000|2024-12-30 18:13:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735634800000|2024-12-31 08:46:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|10
1735582400000|2024-12-30 18:13:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735634810000|2024-12-31 08:46:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1735582420000|2024-12-30 18:13:40|||||||||25
1735634820000|2024-12-31 08:47:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735582460000|2024-12-30 18:14:20|||||||||1
1735634830000|2024-12-31 08:47:10|||||||||1
1735582470000|2024-12-30 18:14:30|||||||||20
1735634850000|2024-12-31 08:47:30|695|694|694.9|693.9|695|694|694.9|693.9|0
1735582480000|2024-12-30 18:14:40|||||||||1
1735634860000|2024-12-31 08:47:40|695|694|695|694|695|694|694.9|693.9|0
1735582500000|2024-12-30 18:15:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|7
1735634870000|2024-12-31 08:47:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1735582510000|2024-12-30 18:15:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735634880000|2024-12-31 08:48:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735582530000|2024-12-30 18:15:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735634890000|2024-12-31 08:48:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1735582540000|2024-12-30 18:15:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735634920000|2024-12-31 08:48:40|||||||||1
1735582550000|2024-12-30 18:15:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735634930000|2024-12-31 08:48:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735582560000|2024-12-30 18:16:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|20
1735634940000|2024-12-31 08:49:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735582570000|2024-12-30 18:16:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735634950000|2024-12-31 08:49:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|33
1735582580000|2024-12-30 18:16:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735634960000|2024-12-31 08:49:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|8
1735582590000|2024-12-30 18:16:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|15
1735634970000|2024-12-31 08:49:30|||||||||10
1735582600000|2024-12-30 18:16:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735634990000|2024-12-31 08:49:50|||||||||1
1735582610000|2024-12-30 18:16:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735582620000|2024-12-30 18:17:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735635000000|2024-12-31 08:50:00|694.1|693.1|694|693|694.1|693.1|694|693|7
1735582630000|2024-12-30 18:17:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735635010000|2024-12-31 08:50:10|694.1|693.1|694.4|693.4|694.4|693.4|694|693|3
1735582650000|2024-12-30 18:17:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735635030000|2024-12-31 08:50:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735582660000|2024-12-30 18:17:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735635040000|2024-12-31 08:50:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735582680000|2024-12-30 18:18:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735635060000|2024-12-31 08:51:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735582690000|2024-12-30 18:18:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735635070000|2024-12-31 08:51:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735582700000|2024-12-30 18:18:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735635080000|2024-12-31 08:51:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735582730000|2024-12-30 18:18:50|695|694|695.1|694.1|695.1|694.1|695|694|1
1735635100000|2024-12-31 08:51:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735582740000|2024-12-30 18:19:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735635110000|2024-12-31 08:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735582750000|2024-12-30 18:19:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1735635120000|2024-12-31 08:52:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735582760000|2024-12-30 18:19:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1735635130000|2024-12-31 08:52:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735582770000|2024-12-30 18:19:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1735635180000|2024-12-31 08:53:00|||||||||2
1735582820000|2024-12-30 18:20:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735635200000|2024-12-31 08:53:20|694.8|693.8|694.9|693.9|695|694|694.8|693.8|8
1735582840000|2024-12-30 18:20:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1735635240000|2024-12-31 08:54:00|||||||||16
1735582850000|2024-12-30 18:20:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1735635260000|2024-12-31 08:54:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735582860000|2024-12-30 18:21:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735635280000|2024-12-31 08:54:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735582890000|2024-12-30 18:21:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735635310000|2024-12-31 08:55:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735582900000|2024-12-30 18:21:40|695|694|695|694|695|694|695|694|1
1735635330000|2024-12-31 08:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735582910000|2024-12-30 18:21:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|2
1735635340000|2024-12-31 08:55:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735582920000|2024-12-30 18:22:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735635350000|2024-12-31 08:55:50|||||||||2
1735582940000|2024-12-30 18:22:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735635360000|2024-12-31 08:56:00|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|467
1735582950000|2024-12-30 18:22:30|695|694|695|694|695|694|695|694|0
1735635370000|2024-12-31 08:56:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1735582960000|2024-12-30 18:22:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735635380000|2024-12-31 08:56:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735582980000|2024-12-30 18:23:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1735635390000|2024-12-31 08:56:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735582990000|2024-12-30 18:23:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735635400000|2024-12-31 08:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735583010000|2024-12-30 18:23:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735635420000|2024-12-31 08:57:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735583020000|2024-12-30 18:23:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735635450000|2024-12-31 08:57:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735583030000|2024-12-30 18:23:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735635470000|2024-12-31 08:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1735583040000|2024-12-30 18:24:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735635480000|2024-12-31 08:58:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735583050000|2024-12-30 18:24:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735635490000|2024-12-31 08:58:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735583060000|2024-12-30 18:24:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735635510000|2024-12-31 08:58:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735583080000|2024-12-30 18:24:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735635520000|2024-12-31 08:58:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|8
1735583090000|2024-12-30 18:24:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735635550000|2024-12-31 08:59:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735583100000|2024-12-30 18:25:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735583110000|2024-12-30 18:25:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735635560000|2024-12-31 08:59:20|||||||||1
1735583120000|2024-12-30 18:25:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635570000|2024-12-31 08:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735583140000|2024-12-30 18:25:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735583150000|2024-12-30 18:25:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735635590000|2024-12-31 08:59:50|||||||||3
1735583170000|2024-12-30 18:26:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735635600000|2024-12-31 09:00:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735583180000|2024-12-30 18:26:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735635610000|2024-12-31 09:00:10|694.8|693.8|694.9|693.9|695|694|694.8|693.8|3
1735583220000|2024-12-30 18:27:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735635620000|2024-12-31 09:00:20|695|694|695.4|694.4|695.4|694.4|695|694|2
1735583240000|2024-12-30 18:27:20|||||||||1
1735635630000|2024-12-31 09:00:30|||||||||5
1735583250000|2024-12-30 18:27:30|695|694|695|694|695|694|695|694|0
1735635640000|2024-12-31 09:00:40|||||||||78
1735583270000|2024-12-30 18:27:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735635650000|2024-12-31 09:00:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|14
1735583280000|2024-12-30 18:28:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735635660000|2024-12-31 09:01:00|695.6|694.6|695.3|694.3|695.8|694.8|695.1|694.1|17
1735583290000|2024-12-30 18:28:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735635670000|2024-12-31 09:01:10|695.1|694.1|695|694|695.1|694.1|695|694|5
1735583300000|2024-12-30 18:28:20|695|694|694.9|693.9|695|694|694.8|693.8|106
1735635680000|2024-12-31 09:01:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1735583310000|2024-12-30 18:28:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|33
1735635690000|2024-12-31 09:01:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1735583330000|2024-12-30 18:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735635700000|2024-12-31 09:01:40|||||||||17
1735583350000|2024-12-30 18:29:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735635710000|2024-12-31 09:01:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1735583360000|2024-12-30 18:29:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735635720000|2024-12-31 09:02:00|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|2
1735583390000|2024-12-30 18:29:50|||||||||2
1735635730000|2024-12-31 09:02:10|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|1
1735583410000|2024-12-30 18:30:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735635740000|2024-12-31 09:02:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735583430000|2024-12-30 18:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735635750000|2024-12-31 09:02:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735583480000|2024-12-30 18:31:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735635760000|2024-12-31 09:02:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735583500000|2024-12-30 18:31:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735635780000|2024-12-31 09:03:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735583510000|2024-12-30 18:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735635800000|2024-12-31 09:03:20|||||||||1
1735583520000|2024-12-30 18:32:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635810000|2024-12-31 09:03:30|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|1
1735583530000|2024-12-30 18:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735635830000|2024-12-31 09:03:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735583540000|2024-12-30 18:32:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735635840000|2024-12-31 09:04:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735583550000|2024-12-30 18:32:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735635850000|2024-12-31 09:04:10|694.9|693.9|694.5|693.5|694.9|693.9|694.5|693.5|3
1735583560000|2024-12-30 18:32:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735635860000|2024-12-31 09:04:20|||||||||1
1735583570000|2024-12-30 18:32:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735635870000|2024-12-31 09:04:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735583580000|2024-12-30 18:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735635880000|2024-12-31 09:04:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735583590000|2024-12-30 18:33:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735635890000|2024-12-31 09:04:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735583600000|2024-12-30 18:33:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735635900000|2024-12-31 09:05:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735583610000|2024-12-30 18:33:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735635910000|2024-12-31 09:05:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735583620000|2024-12-30 18:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735635920000|2024-12-31 09:05:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735583630000|2024-12-30 18:33:50|694|693|694|693|694|693|693.9|692.9|1
1735635940000|2024-12-31 09:05:40|694|693|694|693|694.1|693.1|694|693|1
1735583640000|2024-12-30 18:34:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735635980000|2024-12-31 09:06:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735583650000|2024-12-30 18:34:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735635990000|2024-12-31 09:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735583660000|2024-12-30 18:34:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735636010000|2024-12-31 09:06:50|694|693|694|693|694.1|693.1|694|693|0
1735583680000|2024-12-30 18:34:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735636030000|2024-12-31 09:07:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|42
1735583690000|2024-12-30 18:34:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|10
1735636040000|2024-12-31 09:07:20|694.3|693.3|694.1|693.1|694.3|693.3|694|693|1
1735583700000|2024-12-30 18:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735636050000|2024-12-31 09:07:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735583710000|2024-12-30 18:35:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735636060000|2024-12-31 09:07:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735583720000|2024-12-30 18:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|11
1735636080000|2024-12-31 09:08:00|||||||||3
1735583730000|2024-12-30 18:35:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1735636090000|2024-12-31 09:08:10|694|693|694|693|694|693|694|693|4
1735583740000|2024-12-30 18:35:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1735636100000|2024-12-31 09:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|6
1735583750000|2024-12-30 18:35:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735636110000|2024-12-31 09:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735583760000|2024-12-30 18:36:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735636120000|2024-12-31 09:08:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735583770000|2024-12-30 18:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735636130000|2024-12-31 09:08:50|693.9|692.9|694|693|694|693|693.9|692.9|4
1735583780000|2024-12-30 18:36:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735636140000|2024-12-31 09:09:00|||||||||2
1735583790000|2024-12-30 18:36:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735636150000|2024-12-31 09:09:10|693.9|692.9|693.9|692.9|694|693|693.8|692.8|2
1735583800000|2024-12-30 18:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735636160000|2024-12-31 09:09:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735583810000|2024-12-30 18:36:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735636170000|2024-12-31 09:09:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735583820000|2024-12-30 18:37:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735636180000|2024-12-31 09:09:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735583830000|2024-12-30 18:37:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735636190000|2024-12-31 09:09:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1735583840000|2024-12-30 18:37:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735636200000|2024-12-31 09:10:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1735583870000|2024-12-30 18:37:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735636230000|2024-12-31 09:10:30|693.9|692.9|694|693|694|693|693.9|692.9|2
1735583880000|2024-12-30 18:38:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735636260000|2024-12-31 09:11:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735583890000|2024-12-30 18:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735636280000|2024-12-31 09:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735583900000|2024-12-30 18:38:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735636290000|2024-12-31 09:11:30|694|693|694|693|694|693|694|693|0
1735583910000|2024-12-30 18:38:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735636320000|2024-12-31 09:12:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735583920000|2024-12-30 18:38:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1735636330000|2024-12-31 09:12:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735583940000|2024-12-30 18:39:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735636340000|2024-12-31 09:12:20|694|693|694|693|694.1|693.1|694|693|2
1735583950000|2024-12-30 18:39:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735636380000|2024-12-31 09:13:00|693.9|692.9|694|693|694|693|693.9|692.9|6
1735583960000|2024-12-30 18:39:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735636390000|2024-12-31 09:13:10|||||||||2
1735583970000|2024-12-30 18:39:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735636400000|2024-12-31 09:13:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735583980000|2024-12-30 18:39:40|693.3|692.3|693|692|693.3|692.3|693|692|0
1735636410000|2024-12-31 09:13:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735583990000|2024-12-30 18:39:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735636420000|2024-12-31 09:13:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735584000000|2024-12-30 18:40:00|693|692|693|692|693|692|693|692|0
1735636430000|2024-12-31 09:13:50|||||||||2
1735584010000|2024-12-30 18:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735636440000|2024-12-31 09:14:00|||||||||1
1735584040000|2024-12-30 18:40:40|693|692|692.8|691.8|693|692|692.6|691.6|10
1735636450000|2024-12-31 09:14:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735584050000|2024-12-30 18:40:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735636460000|2024-12-31 09:14:20|||||||||2
1735584060000|2024-12-30 18:41:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1735636470000|2024-12-31 09:14:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735584080000|2024-12-30 18:41:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735636480000|2024-12-31 09:14:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735584090000|2024-12-30 18:41:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735636490000|2024-12-31 09:14:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735584120000|2024-12-30 18:42:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1735636500000|2024-12-31 09:15:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735584130000|2024-12-30 18:42:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735636510000|2024-12-31 09:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735584190000|2024-12-30 18:43:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735636530000|2024-12-31 09:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735584240000|2024-12-30 18:44:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1735636540000|2024-12-31 09:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735584250000|2024-12-30 18:44:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735636550000|2024-12-31 09:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|17
1735584290000|2024-12-30 18:44:50|||||||||1
1735636560000|2024-12-31 09:16:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735584320000|2024-12-30 18:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735636580000|2024-12-31 09:16:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735584340000|2024-12-30 18:45:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735636590000|2024-12-31 09:16:30|694|693|694|693|694|693|694|693|0
1735584350000|2024-12-30 18:45:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735636610000|2024-12-31 09:16:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|31
1735584360000|2024-12-30 18:46:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735636660000|2024-12-31 09:17:40|||||||||1
1735584370000|2024-12-30 18:46:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735636670000|2024-12-31 09:17:50|||||||||1
1735584390000|2024-12-30 18:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735636680000|2024-12-31 09:18:00|||||||||2
1735584420000|2024-12-30 18:47:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735636690000|2024-12-31 09:18:10|||||||||4
1735584430000|2024-12-30 18:47:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735636700000|2024-12-31 09:18:20|||||||||2
1735584440000|2024-12-30 18:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735636710000|2024-12-31 09:18:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735584450000|2024-12-30 18:47:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735636720000|2024-12-31 09:18:40|||||||||2
1735584540000|2024-12-30 18:49:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1735636730000|2024-12-31 09:18:50|||||||||3
1735584580000|2024-12-30 18:49:40|||||||||1
1735636740000|2024-12-31 09:19:00|694|693|694|693|694|693|694|693|3
1735584590000|2024-12-30 18:49:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735636750000|2024-12-31 09:19:10|||||||||2
1735584600000|2024-12-30 18:50:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1735636760000|2024-12-31 09:19:20|694.1|693.1|694|693|694.1|693.1|694|693|3
1735584610000|2024-12-30 18:50:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735636770000|2024-12-31 09:19:30|||||||||2
1735584620000|2024-12-30 18:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|114
1735636790000|2024-12-31 09:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735584630000|2024-12-30 18:50:30|||||||||34
1735636800000|2024-12-31 09:20:00|||||||||2
1735584640000|2024-12-30 18:50:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|7
1735636810000|2024-12-31 09:20:10|693.8|692.8|694|693|694|693|693.8|692.8|9
1735584660000|2024-12-30 18:51:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735584670000|2024-12-30 18:51:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735636820000|2024-12-31 09:20:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735584700000|2024-12-30 18:51:40|||||||||1
1735636860000|2024-12-31 09:21:00|694|693|694|693|694|693|694|693|1
1735584720000|2024-12-30 18:52:00|693|692|693.1|692.1|693.1|692.1|693|692|5
1735636880000|2024-12-31 09:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735584730000|2024-12-30 18:52:10|693|692|693|692|693|692|693|692|18
1735636890000|2024-12-31 09:21:30|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|15
1735584750000|2024-12-30 18:52:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735636900000|2024-12-31 09:21:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735584780000|2024-12-30 18:53:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735636910000|2024-12-31 09:21:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735584790000|2024-12-30 18:53:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735636930000|2024-12-31 09:22:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735584800000|2024-12-30 18:53:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1735636940000|2024-12-31 09:22:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735584810000|2024-12-30 18:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735636950000|2024-12-31 09:22:30|694|693|694|693|694.1|693.1|693.9|692.9|2
1735584820000|2024-12-30 18:53:40|693|692|693|692|693|692|692.9|691.9|4
1735636960000|2024-12-31 09:22:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735584830000|2024-12-30 18:53:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735636970000|2024-12-31 09:22:50|694|693|694|693|694|693|694|693|0
1735584840000|2024-12-30 18:54:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|1
1735636980000|2024-12-31 09:23:00|||||||||1
1735584870000|2024-12-30 18:54:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735636990000|2024-12-31 09:23:10|||||||||4
1735584890000|2024-12-30 18:54:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1735637000000|2024-12-31 09:23:20|||||||||4
1735637010000|2024-12-31 09:23:30|||||||||3
1735584900000|2024-12-30 18:55:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735637020000|2024-12-31 09:23:40|||||||||3
1735584920000|2024-12-30 18:55:20|693|692|693|692|693|692|693|692|0
1735584930000|2024-12-30 18:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735584940000|2024-12-30 18:55:40|693|692|693|692|693|692|693|692|0
1735584970000|2024-12-30 18:56:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735585030000|2024-12-30 18:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735585050000|2024-12-30 18:57:30|693|692|693|692|693|692|693|692|0
1735585080000|2024-12-30 18:58:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735585090000|2024-12-30 18:58:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735585100000|2024-12-30 18:58:20|693|692|693|692|693|692|693|692|0
1735585130000|2024-12-30 18:58:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735585160000|2024-12-30 18:59:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735585180000|2024-12-30 18:59:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1735585190000|2024-12-30 18:59:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735585200000|2024-12-30 19:00:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735585210000|2024-12-30 19:00:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735637030000|2024-12-31 09:23:50|||||||||3
1735585260000|2024-12-30 19:01:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1735637040000|2024-12-31 09:24:00|||||||||3
1735585270000|2024-12-30 19:01:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735585310000|2024-12-30 19:01:50|||||||||1
1735585320000|2024-12-30 19:02:00|692.6|691.6|693|692|693.1|692.1|692.6|691.6|4
1735585330000|2024-12-30 19:02:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735637050000|2024-12-31 09:24:10|693.9|692.9|694|693|694|693|693.9|692.9|4
1735585370000|2024-12-30 19:02:50|693|692|693|692|693|692|693|692|0
1735637060000|2024-12-31 09:24:20|||||||||2
1735585380000|2024-12-30 19:03:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735637070000|2024-12-31 09:24:30|||||||||1
1735585400000|2024-12-30 19:03:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1735585440000|2024-12-30 19:04:00|693|692|693|692|693|692|693|692|0
1735637110000|2024-12-31 09:25:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735585460000|2024-12-30 19:04:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735637180000|2024-12-31 09:26:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735585470000|2024-12-30 19:04:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735637210000|2024-12-31 09:26:50|||||||||1
1735585480000|2024-12-30 19:04:40|693|692|692.9|691.9|693|692|692.8|691.8|100
1735637220000|2024-12-31 09:27:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735585490000|2024-12-30 19:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735637230000|2024-12-31 09:27:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735585500000|2024-12-30 19:05:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1735637240000|2024-12-31 09:27:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|14
1735585510000|2024-12-30 19:05:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735637260000|2024-12-31 09:27:40|||||||||2
1735585520000|2024-12-30 19:05:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735637280000|2024-12-31 09:28:00|||||||||2
1735585530000|2024-12-30 19:05:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735637290000|2024-12-31 09:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735585550000|2024-12-30 19:05:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735637300000|2024-12-31 09:28:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|7
1735585570000|2024-12-30 19:06:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735637310000|2024-12-31 09:28:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735585580000|2024-12-30 19:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735637320000|2024-12-31 09:28:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1735585590000|2024-12-30 19:06:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735637330000|2024-12-31 09:28:50|||||||||2
1735585600000|2024-12-30 19:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735637340000|2024-12-31 09:29:00|||||||||1
1735585610000|2024-12-30 19:06:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1735637350000|2024-12-31 09:29:10|||||||||2
1735637360000|2024-12-31 09:29:20|||||||||1
1735585620000|2024-12-30 19:07:00|692|691|692|691|692|691|692|691|0
1735637370000|2024-12-31 09:29:30|||||||||1
1735585630000|2024-12-30 19:07:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735637390000|2024-12-31 09:29:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1735585640000|2024-12-30 19:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735585650000|2024-12-30 19:07:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1735585670000|2024-12-30 19:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735585680000|2024-12-30 19:08:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735585690000|2024-12-30 19:08:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735585700000|2024-12-30 19:08:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735585710000|2024-12-30 19:08:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735637400000|2024-12-31 09:30:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735585730000|2024-12-30 19:08:50|||||||||7
1735637410000|2024-12-31 09:30:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1735585760000|2024-12-30 19:09:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1735637420000|2024-12-31 09:30:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|402
1735585780000|2024-12-30 19:09:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1735637430000|2024-12-31 09:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735585790000|2024-12-30 19:09:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1735637450000|2024-12-31 09:30:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|133
1735585800000|2024-12-30 19:10:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735637460000|2024-12-31 09:31:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735585810000|2024-12-30 19:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735637490000|2024-12-31 09:31:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735585840000|2024-12-30 19:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735637530000|2024-12-31 09:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735585870000|2024-12-30 19:11:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735637540000|2024-12-31 09:32:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735585880000|2024-12-30 19:11:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735637590000|2024-12-31 09:33:10|||||||||1
1735585890000|2024-12-30 19:11:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1735637600000|2024-12-31 09:33:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735585900000|2024-12-30 19:11:40|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|2
1735637610000|2024-12-31 09:33:30|||||||||1
1735585910000|2024-12-30 19:11:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637620000|2024-12-31 09:33:40|||||||||1
1735585920000|2024-12-30 19:12:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637630000|2024-12-31 09:33:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735585950000|2024-12-30 19:12:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735637640000|2024-12-31 09:34:00|||||||||1
1735585960000|2024-12-30 19:12:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735637650000|2024-12-31 09:34:10|||||||||1
1735585970000|2024-12-30 19:12:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735637660000|2024-12-31 09:34:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735585980000|2024-12-30 19:13:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637670000|2024-12-31 09:34:30|||||||||1
1735585990000|2024-12-30 19:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637690000|2024-12-31 09:34:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1735586000000|2024-12-30 19:13:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1735637700000|2024-12-31 09:35:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735586010000|2024-12-30 19:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735637710000|2024-12-31 09:35:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735586020000|2024-12-30 19:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1
1735637740000|2024-12-31 09:35:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|7
1735586030000|2024-12-30 19:13:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1735637760000|2024-12-31 09:36:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735586040000|2024-12-30 19:14:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735637770000|2024-12-31 09:36:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735586050000|2024-12-30 19:14:10|691.6|690.6|691.9|690.9|692|691|691.6|690.6|24
1735637780000|2024-12-31 09:36:20|694|693|694|693|694|693|694|693|1
1735586060000|2024-12-30 19:14:20|692|691|692|691|692|691|692|691|0
1735637790000|2024-12-31 09:36:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735586070000|2024-12-30 19:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735637800000|2024-12-31 09:36:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735586090000|2024-12-30 19:14:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735637810000|2024-12-31 09:36:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735586100000|2024-12-30 19:15:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637820000|2024-12-31 09:37:00|694|693|694|693|694|693|694|693|0
1735586120000|2024-12-30 19:15:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1735637830000|2024-12-31 09:37:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735586130000|2024-12-30 19:15:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735637840000|2024-12-31 09:37:20|694|693|694|693|694.1|693.1|694|693|2
1735586140000|2024-12-30 19:15:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1735637850000|2024-12-31 09:37:30|||||||||1
1735586150000|2024-12-30 19:15:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735637860000|2024-12-31 09:37:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735586170000|2024-12-30 19:16:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|8
1735637870000|2024-12-31 09:37:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735586180000|2024-12-30 19:16:20|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|2
1735637880000|2024-12-31 09:38:00|694|693|694|693|694|693|694|693|1
1735586190000|2024-12-30 19:16:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1735637890000|2024-12-31 09:38:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735586200000|2024-12-30 19:16:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1735637900000|2024-12-31 09:38:20|||||||||1
1735586220000|2024-12-30 19:17:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1735637910000|2024-12-31 09:38:30|||||||||2
1735586230000|2024-12-30 19:17:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|5
1735637930000|2024-12-31 09:38:50|||||||||2
1735586250000|2024-12-30 19:17:30|||||||||1
1735637940000|2024-12-31 09:39:00|||||||||1
1735586260000|2024-12-30 19:17:40|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||2
1735586270000|2024-12-30 19:17:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1735637960000|2024-12-31 09:39:20|||||||||1
1735637970000|2024-12-31 09:39:30|||||||||1
1735586280000|2024-12-30 19:18:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1735637980000|2024-12-31 09:39:40|||||||||63
1735586290000|2024-12-30 19:18:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1735637990000|2024-12-31 09:39:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735586300000|2024-12-30 19:18:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1735586310000|2024-12-30 19:18:30|691.3|690.3|691.1|690.1|691.3|690.3|691|690|29
1735638000000|2024-12-31 09:40:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735586320000|2024-12-30 19:18:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|9
1735638010000|2024-12-31 09:40:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735586330000|2024-12-30 19:18:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|73
1735638020000|2024-12-31 09:40:20|694|693|694|693|694|693|694|693|0
1735586340000|2024-12-30 19:19:00|691|690|691|690|691.1|690.1|691|690|12
1735638030000|2024-12-31 09:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735586350000|2024-12-30 19:19:10|||||||||1
1735638050000|2024-12-31 09:40:50|694|693|694|693|694.3|693.3|694|693|0
1735586360000|2024-12-30 19:19:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735638060000|2024-12-31 09:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1735586380000|2024-12-30 19:19:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1735638080000|2024-12-31 09:41:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1735586390000|2024-12-30 19:19:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|8
1735638090000|2024-12-31 09:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1735586400000|2024-12-30 19:20:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735638100000|2024-12-31 09:41:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735586410000|2024-12-30 19:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1735638110000|2024-12-31 09:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735586420000|2024-12-30 19:20:20|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1735638120000|2024-12-31 09:42:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735586440000|2024-12-30 19:20:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638140000|2024-12-31 09:42:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735586450000|2024-12-30 19:20:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735638150000|2024-12-31 09:42:30|||||||||3
1735586460000|2024-12-30 19:21:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735638160000|2024-12-31 09:42:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1735586470000|2024-12-30 19:21:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735638170000|2024-12-31 09:42:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1735586480000|2024-12-30 19:21:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|7
1735638180000|2024-12-31 09:43:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735586490000|2024-12-30 19:21:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735638190000|2024-12-31 09:43:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1735586500000|2024-12-30 19:21:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|13
1735638200000|2024-12-31 09:43:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735586510000|2024-12-30 19:21:50|||||||||18
1735638220000|2024-12-31 09:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1735586520000|2024-12-30 19:22:00|||||||||2
1735638230000|2024-12-31 09:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735586530000|2024-12-30 19:22:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|29
1735586540000|2024-12-30 19:22:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735586560000|2024-12-30 19:22:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|12
1735586570000|2024-12-30 19:22:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735586580000|2024-12-30 19:23:00|690.8|689.8|690.9|689.9|691|690|690.8|689.8|8
1735586590000|2024-12-30 19:23:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735586600000|2024-12-30 19:23:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735586610000|2024-12-30 19:23:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735586620000|2024-12-30 19:23:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735586630000|2024-12-30 19:23:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735586640000|2024-12-30 19:24:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586650000|2024-12-30 19:24:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586670000|2024-12-30 19:24:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735586680000|2024-12-30 19:24:40|||||||||7
1735586700000|2024-12-30 19:25:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1735586710000|2024-12-30 19:25:10|691|690|691|690|691.1|690.1|691|690|5
1735586720000|2024-12-30 19:25:20|690.9|689.9|691|690|691|690|690.9|689.9|1
1735586730000|2024-12-30 19:25:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|1
1735586740000|2024-12-30 19:25:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735586750000|2024-12-30 19:25:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|76
1735638240000|2024-12-31 09:44:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735586760000|2024-12-30 19:26:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|3
1735638250000|2024-12-31 09:44:10|||||||||1
1735586770000|2024-12-30 19:26:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|0
1735638260000|2024-12-31 09:44:20|||||||||4
1735586780000|2024-12-30 19:26:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735638270000|2024-12-31 09:44:30|||||||||1
1735586790000|2024-12-30 19:26:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|88
1735638290000|2024-12-31 09:44:50|||||||||1
1735586810000|2024-12-30 19:26:50|691.3|690.3|691|690|691.4|690.4|691|690|2
1735586820000|2024-12-30 19:27:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|14
1735638300000|2024-12-31 09:45:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735586830000|2024-12-30 19:27:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1735638310000|2024-12-31 09:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735586840000|2024-12-30 19:27:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|6
1735638320000|2024-12-31 09:45:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735586850000|2024-12-30 19:27:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1735638350000|2024-12-31 09:45:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735586860000|2024-12-30 19:27:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638390000|2024-12-31 09:46:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735586870000|2024-12-30 19:27:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735638420000|2024-12-31 09:47:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735586880000|2024-12-30 19:28:00|691.5|690.5|692.4|691.4|692.6|691.6|691.4|690.4|35
1735638430000|2024-12-31 09:47:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735586890000|2024-12-30 19:28:10|692.5|691.5|692.3|691.3|692.6|691.6|692.3|691.3|18
1735638440000|2024-12-31 09:47:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1735586900000|2024-12-30 19:28:20|692.1|691.1|691.6|690.6|692.1|691.1|691.5|690.5|21
1735638450000|2024-12-31 09:47:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735586910000|2024-12-30 19:28:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|25
1735638460000|2024-12-31 09:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735586920000|2024-12-30 19:28:40|691.5|690.5|691.1|690.1|691.5|690.5|690.9|689.9|27
1735638470000|2024-12-31 09:47:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735586930000|2024-12-30 19:28:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|27
1735638480000|2024-12-31 09:48:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735586940000|2024-12-30 19:29:00|691|690|691.1|690.1|691.1|690.1|691|690|16
1735638490000|2024-12-31 09:48:10|||||||||1
1735586950000|2024-12-30 19:29:10|||||||||20
1735638500000|2024-12-31 09:48:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|72
1735586960000|2024-12-30 19:29:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|30
1735638510000|2024-12-31 09:48:30|694|693|694|693|694|693|694|693|1
1735586970000|2024-12-30 19:29:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735638520000|2024-12-31 09:48:40|694.1|693.1|694|693|694.1|693.1|694|693|1
1735586980000|2024-12-30 19:29:40|||||||||14
1735638530000|2024-12-31 09:48:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735586990000|2024-12-30 19:29:50|||||||||29
1735638540000|2024-12-31 09:49:00|694|693|694|693|694.1|693.1|693.9|692.9|1
1735587000000|2024-12-30 19:30:00|691.5|690.5|692|691|692.1|691.1|691.5|690.5|56
1735638550000|2024-12-31 09:49:10|||||||||1
1735587010000|2024-12-30 19:30:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|0
1735638560000|2024-12-31 09:49:20|||||||||1
1735587020000|2024-12-30 19:30:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735638580000|2024-12-31 09:49:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735587030000|2024-12-30 19:30:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1735587040000|2024-12-30 19:30:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1735587050000|2024-12-30 19:30:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1735638590000|2024-12-31 09:49:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735587060000|2024-12-30 19:31:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1735587070000|2024-12-30 19:31:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|9
1735638600000|2024-12-31 09:50:00|693.9|692.9|693.8|692.8|694|693|693.8|692.8|0
1735587080000|2024-12-30 19:31:20|692|691|691.8|690.8|692|691|691.8|690.8|0
1735638610000|2024-12-31 09:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735587090000|2024-12-30 19:31:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735638620000|2024-12-31 09:50:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735587100000|2024-12-30 19:31:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735638640000|2024-12-31 09:50:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|5
1735587110000|2024-12-30 19:31:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735638660000|2024-12-31 09:51:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735587120000|2024-12-30 19:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735638680000|2024-12-31 09:51:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735587130000|2024-12-30 19:32:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735638690000|2024-12-31 09:51:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735587140000|2024-12-30 19:32:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735638700000|2024-12-31 09:51:40|||||||||3
1735587160000|2024-12-30 19:32:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735638720000|2024-12-31 09:52:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|15
1735587170000|2024-12-30 19:32:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735638730000|2024-12-31 09:52:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735587180000|2024-12-30 19:33:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|6
1735638740000|2024-12-31 09:52:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735587190000|2024-12-30 19:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638750000|2024-12-31 09:52:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735587200000|2024-12-30 19:33:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|7
1735638770000|2024-12-31 09:52:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735587210000|2024-12-30 19:33:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735638780000|2024-12-31 09:53:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735587220000|2024-12-30 19:33:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735638790000|2024-12-31 09:53:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735587240000|2024-12-30 19:34:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638800000|2024-12-31 09:53:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735587290000|2024-12-30 19:34:50|||||||||4
1735638810000|2024-12-31 09:53:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735587300000|2024-12-30 19:35:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|4
1735638820000|2024-12-31 09:53:40|||||||||1
1735587310000|2024-12-30 19:35:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735638840000|2024-12-31 09:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735587320000|2024-12-30 19:35:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735638850000|2024-12-31 09:54:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735587410000|2024-12-30 19:36:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735638860000|2024-12-31 09:54:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1735587420000|2024-12-30 19:37:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638870000|2024-12-31 09:54:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735587450000|2024-12-30 19:37:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735638890000|2024-12-31 09:54:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735587460000|2024-12-30 19:37:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735587480000|2024-12-30 19:38:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735638900000|2024-12-31 09:55:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735587570000|2024-12-30 19:39:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735638950000|2024-12-31 09:55:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735587580000|2024-12-30 19:39:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735638980000|2024-12-31 09:56:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1735587590000|2024-12-30 19:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735638990000|2024-12-31 09:56:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735587620000|2024-12-30 19:40:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1735639030000|2024-12-31 09:57:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735587640000|2024-12-30 19:40:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|978
1735639040000|2024-12-31 09:57:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735587660000|2024-12-30 19:41:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1735639050000|2024-12-31 09:57:30|694|693|694|693|694|693|693.9|692.9|4
1735587700000|2024-12-30 19:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1735639060000|2024-12-31 09:57:40|||||||||1
1735587710000|2024-12-30 19:41:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735639070000|2024-12-31 09:57:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735587720000|2024-12-30 19:42:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735639090000|2024-12-31 09:58:10|694|693|694|693|694|693|694|693|4
1735587750000|2024-12-30 19:42:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735639100000|2024-12-31 09:58:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735587760000|2024-12-30 19:42:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735639120000|2024-12-31 09:58:40|||||||||1
1735587790000|2024-12-30 19:43:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735639130000|2024-12-31 09:58:50|||||||||1
1735587800000|2024-12-30 19:43:20|||||||||10
1735639150000|2024-12-31 09:59:10|||||||||1
1735587820000|2024-12-30 19:43:40|||||||||1
1735639170000|2024-12-31 09:59:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735587830000|2024-12-30 19:43:50|||||||||10
1735639190000|2024-12-31 09:59:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735587840000|2024-12-30 19:44:00|||||||||12
1735639200000|2024-12-31 10:00:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|8
1735587850000|2024-12-30 19:44:10|691|690|691|690|691|690|691|690|3
1735639210000|2024-12-31 10:00:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735587860000|2024-12-30 19:44:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1735639220000|2024-12-31 10:00:20|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|12
1735587880000|2024-12-30 19:44:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735639250000|2024-12-31 10:00:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735587890000|2024-12-30 19:44:50|691|690|691|690|691|690|691|690|0
1735639260000|2024-12-31 10:01:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735587900000|2024-12-30 19:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735639320000|2024-12-31 10:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735587910000|2024-12-30 19:45:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735639340000|2024-12-31 10:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735588050000|2024-12-30 19:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735639350000|2024-12-31 10:02:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735588060000|2024-12-30 19:47:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735639360000|2024-12-31 10:02:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735588070000|2024-12-30 19:47:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735639370000|2024-12-31 10:02:50|||||||||1
1735588080000|2024-12-30 19:48:00|691|690|691|690|691|690|691|690|0
1735639380000|2024-12-31 10:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735588150000|2024-12-30 19:49:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735639390000|2024-12-31 10:03:10|||||||||1
1735588180000|2024-12-30 19:49:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735639400000|2024-12-31 10:03:20|||||||||1
1735588220000|2024-12-30 19:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735639410000|2024-12-31 10:03:30|||||||||4
1735588230000|2024-12-30 19:50:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735639420000|2024-12-31 10:03:40|||||||||1
1735639440000|2024-12-31 10:04:00|||||||||7
1735588300000|2024-12-30 19:51:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735639460000|2024-12-31 10:04:20|||||||||1
1735588310000|2024-12-30 19:51:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735639490000|2024-12-31 10:04:50|||||||||1
1735588320000|2024-12-30 19:52:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735639500000|2024-12-31 10:05:00|||||||||1
1735588330000|2024-12-30 19:52:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735639520000|2024-12-31 10:05:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1735588340000|2024-12-30 19:52:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735639540000|2024-12-31 10:05:40|693.8|692.8|693|692|693.8|692.8|693|692|196
1735588350000|2024-12-30 19:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1735639550000|2024-12-31 10:05:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735588410000|2024-12-30 19:53:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735639560000|2024-12-31 10:06:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735588440000|2024-12-30 19:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735639630000|2024-12-31 10:07:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735588450000|2024-12-30 19:54:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735639640000|2024-12-31 10:07:20|||||||||1
1735588510000|2024-12-30 19:55:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735639650000|2024-12-31 10:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735588520000|2024-12-30 19:55:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735639660000|2024-12-31 10:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735588530000|2024-12-30 19:55:30|||||||||1
1735639680000|2024-12-31 10:08:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735588570000|2024-12-30 19:56:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735639690000|2024-12-31 10:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|5
1735588600000|2024-12-30 19:56:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1735639700000|2024-12-31 10:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735588610000|2024-12-30 19:56:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735639710000|2024-12-31 10:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735588620000|2024-12-30 19:57:00|||||||||2
1735639720000|2024-12-31 10:08:40|||||||||1
1735588660000|2024-12-30 19:57:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735639740000|2024-12-31 10:09:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1735588670000|2024-12-30 19:57:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735639760000|2024-12-31 10:09:20|||||||||1
1735588680000|2024-12-30 19:58:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735639770000|2024-12-31 10:09:30|||||||||1
1735588700000|2024-12-30 19:58:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735639790000|2024-12-31 10:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735588710000|2024-12-30 19:58:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735639860000|2024-12-31 10:11:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735588720000|2024-12-30 19:58:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1735639890000|2024-12-31 10:11:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735588730000|2024-12-30 19:58:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1735639910000|2024-12-31 10:11:50|||||||||1
1735588740000|2024-12-30 19:59:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735639920000|2024-12-31 10:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735588770000|2024-12-30 19:59:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735639930000|2024-12-31 10:12:10|||||||||1
1735588790000|2024-12-30 19:59:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735639950000|2024-12-31 10:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735588820000|2024-12-30 20:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735639980000|2024-12-31 10:13:00|||||||||1
1735588840000|2024-12-30 20:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735639990000|2024-12-31 10:13:10|||||||||1
1735588870000|2024-12-30 20:01:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1735640000000|2024-12-31 10:13:20|||||||||1
1735588890000|2024-12-30 20:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1735640010000|2024-12-31 10:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735588920000|2024-12-30 20:02:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735640020000|2024-12-31 10:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735588950000|2024-12-30 20:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735640030000|2024-12-31 10:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735588960000|2024-12-30 20:02:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735640040000|2024-12-31 10:14:00|||||||||1
1735588970000|2024-12-30 20:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735640060000|2024-12-31 10:14:20|||||||||1
1735589080000|2024-12-30 20:04:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735640070000|2024-12-31 10:14:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735589120000|2024-12-30 20:05:20|||||||||1
1735640080000|2024-12-31 10:14:40|||||||||1
1735589130000|2024-12-30 20:05:30|692|691|691.9|690.9|692|691|691.9|690.9|14
1735640090000|2024-12-31 10:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735589160000|2024-12-30 20:06:00|692|691|692|691|692|691|692|691|9
1735640100000|2024-12-31 10:15:00|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|0
1735589170000|2024-12-30 20:06:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735589270000|2024-12-30 20:07:50|||||||||5
1735640110000|2024-12-31 10:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735589280000|2024-12-30 20:08:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640120000|2024-12-31 10:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735589290000|2024-12-30 20:08:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735640130000|2024-12-31 10:15:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735589300000|2024-12-30 20:08:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640140000|2024-12-31 10:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735589370000|2024-12-30 20:09:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735640150000|2024-12-31 10:15:50|||||||||1
1735589380000|2024-12-30 20:09:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640160000|2024-12-31 10:16:00|694|693|694|693|694|693|694|693|0
1735589430000|2024-12-30 20:10:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735640170000|2024-12-31 10:16:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735589440000|2024-12-30 20:10:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735640180000|2024-12-31 10:16:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735589470000|2024-12-30 20:11:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640190000|2024-12-31 10:16:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735589480000|2024-12-30 20:11:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640200000|2024-12-31 10:16:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735589550000|2024-12-30 20:12:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735640220000|2024-12-31 10:17:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1735589560000|2024-12-30 20:12:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735640240000|2024-12-31 10:17:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735589570000|2024-12-30 20:12:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735640250000|2024-12-31 10:17:30|||||||||1
1735589580000|2024-12-30 20:13:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735640270000|2024-12-31 10:17:50|||||||||1
1735589630000|2024-12-30 20:13:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735589720000|2024-12-30 20:15:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735589730000|2024-12-30 20:15:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735589750000|2024-12-30 20:15:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735589760000|2024-12-30 20:16:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735589930000|2024-12-30 20:18:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|13
1735589940000|2024-12-30 20:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735589950000|2024-12-30 20:19:10|693|692|693|692|693|692|693|692|5
1735589960000|2024-12-30 20:19:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590000000|2024-12-30 20:20:00|||||||||20
1735590010000|2024-12-30 20:20:10|||||||||5
1735640280000|2024-12-31 10:18:00|||||||||10
1735590040000|2024-12-30 20:20:40|693|692|693|692|693|692|693|692|1
1735590050000|2024-12-30 20:20:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735640290000|2024-12-31 10:18:10|694|693|694|693|694.1|693.1|694|693|29
1735590060000|2024-12-30 20:21:00|||||||||1
1735640300000|2024-12-31 10:18:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735590120000|2024-12-30 20:22:00|||||||||2
1735640330000|2024-12-31 10:18:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735590170000|2024-12-30 20:22:50|||||||||2
1735640340000|2024-12-31 10:19:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735590200000|2024-12-30 20:23:20|693|692|693|692|693|692|693|692|2
1735640350000|2024-12-31 10:19:10|||||||||4
1735590220000|2024-12-30 20:23:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735640360000|2024-12-31 10:19:20|||||||||12
1735590240000|2024-12-30 20:24:00|693|692|693|692|693.1|692.1|692.9|691.9|7
1735640390000|2024-12-31 10:19:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735590250000|2024-12-30 20:24:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735590300000|2024-12-30 20:25:00|693|692|693|692|693|692|692.9|691.9|0
1735640400000|2024-12-31 10:20:00|||||||||1
1735590310000|2024-12-30 20:25:10|692.9|691.9|693|692|693|692|692.9|691.9|0
1735640430000|2024-12-31 10:20:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735590320000|2024-12-30 20:25:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735640440000|2024-12-31 10:20:40|694|693|694|693|694|693|694|693|6
1735590330000|2024-12-30 20:25:30|693|692|693|692|693|692|692.9|691.9|3
1735640450000|2024-12-31 10:20:50|694.1|693.1|694|693|694.1|693.1|694|693|1
1735590340000|2024-12-30 20:25:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735640460000|2024-12-31 10:21:00|||||||||1
1735590350000|2024-12-30 20:25:50|693|692|693|692|693|692|692.9|691.9|0
1735640470000|2024-12-31 10:21:10|||||||||1
1735590360000|2024-12-30 20:26:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735640480000|2024-12-31 10:21:20|||||||||1
1735640490000|2024-12-31 10:21:30|||||||||1
1735590380000|2024-12-30 20:26:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735640500000|2024-12-31 10:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735590430000|2024-12-30 20:27:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735640510000|2024-12-31 10:21:50|694|693|694|693|694|693|694|693|1
1735590440000|2024-12-30 20:27:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1735590450000|2024-12-30 20:27:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735590460000|2024-12-30 20:27:40|||||||||1
1735590480000|2024-12-30 20:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735640520000|2024-12-31 10:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735590520000|2024-12-30 20:28:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|5
1735640530000|2024-12-31 10:22:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735590530000|2024-12-30 20:28:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735640540000|2024-12-31 10:22:20|||||||||2
1735590550000|2024-12-30 20:29:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735640550000|2024-12-31 10:22:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735590560000|2024-12-30 20:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735640560000|2024-12-31 10:22:40|||||||||2
1735590570000|2024-12-30 20:29:30|||||||||1
1735640570000|2024-12-31 10:22:50|||||||||7
1735590580000|2024-12-30 20:29:40|||||||||2
1735640580000|2024-12-31 10:23:00|||||||||1
1735590590000|2024-12-30 20:29:50|||||||||1
1735640590000|2024-12-31 10:23:10|||||||||2
1735590600000|2024-12-30 20:30:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1735640600000|2024-12-31 10:23:20|||||||||1
1735590610000|2024-12-30 20:30:10|693|692|693|692|693|692|693|692|4
1735640610000|2024-12-31 10:23:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735590620000|2024-12-30 20:30:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735640620000|2024-12-31 10:23:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735590630000|2024-12-30 20:30:30|693|692|693|692|693|692|693|692|0
1735640630000|2024-12-31 10:23:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735590640000|2024-12-30 20:30:40|692.9|691.9|693|692|693|692|692.9|691.9|2
1735640640000|2024-12-31 10:24:00|||||||||1
1735590680000|2024-12-30 20:31:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735640650000|2024-12-31 10:24:10|||||||||2
1735590770000|2024-12-30 20:32:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735640660000|2024-12-31 10:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735590780000|2024-12-30 20:33:00|||||||||8
1735640670000|2024-12-31 10:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735590810000|2024-12-30 20:33:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735640690000|2024-12-31 10:24:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735590830000|2024-12-30 20:33:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735640710000|2024-12-31 10:25:10|||||||||1
1735590840000|2024-12-30 20:34:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735640730000|2024-12-31 10:25:30|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|0
1735590870000|2024-12-30 20:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735640740000|2024-12-31 10:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735590880000|2024-12-30 20:34:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735640760000|2024-12-31 10:26:00|694|693|694|693|694|693|694|693|0
1735590890000|2024-12-30 20:34:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735640820000|2024-12-31 10:27:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|14
1735591010000|2024-12-30 20:36:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735640830000|2024-12-31 10:27:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735591020000|2024-12-30 20:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735640840000|2024-12-31 10:27:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735591030000|2024-12-30 20:37:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735640860000|2024-12-31 10:27:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|8
1735591040000|2024-12-30 20:37:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735640880000|2024-12-31 10:28:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735591050000|2024-12-30 20:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735640890000|2024-12-31 10:28:10|||||||||1
1735591060000|2024-12-30 20:37:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1735591070000|2024-12-30 20:37:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591090000|2024-12-30 20:38:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735591110000|2024-12-30 20:38:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735591120000|2024-12-30 20:38:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735591140000|2024-12-30 20:39:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735591320000|2024-12-30 20:42:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1735591350000|2024-12-30 20:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735640910000|2024-12-31 10:28:30|||||||||1
1735591410000|2024-12-30 20:43:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1735591440000|2024-12-30 20:44:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735640920000|2024-12-31 10:28:40|||||||||1
1735591450000|2024-12-30 20:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735640930000|2024-12-31 10:28:50|||||||||1
1735591500000|2024-12-30 20:45:00|||||||||5
1735640940000|2024-12-31 10:29:00|694|693|694|693|694.1|693.1|694|693|5
1735591520000|2024-12-30 20:45:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1735640950000|2024-12-31 10:29:10|||||||||1
1735591530000|2024-12-30 20:45:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1735640960000|2024-12-31 10:29:20|||||||||1
1735591540000|2024-12-30 20:45:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735640980000|2024-12-31 10:29:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735591550000|2024-12-30 20:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735640990000|2024-12-31 10:29:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735591560000|2024-12-30 20:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735641000000|2024-12-31 10:30:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735591570000|2024-12-30 20:46:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735641010000|2024-12-31 10:30:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735591600000|2024-12-30 20:46:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735641040000|2024-12-31 10:30:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735591620000|2024-12-30 20:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735641050000|2024-12-31 10:30:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735591640000|2024-12-30 20:47:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1735641060000|2024-12-31 10:31:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735591650000|2024-12-30 20:47:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735641070000|2024-12-31 10:31:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735591690000|2024-12-30 20:48:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1735641110000|2024-12-31 10:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735591700000|2024-12-30 20:48:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1735641140000|2024-12-31 10:32:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735591710000|2024-12-30 20:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735641150000|2024-12-31 10:32:30|||||||||2
1735591730000|2024-12-30 20:48:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735641180000|2024-12-31 10:33:00|||||||||1
1735591740000|2024-12-30 20:49:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735641200000|2024-12-31 10:33:20|||||||||1
1735591760000|2024-12-30 20:49:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735641220000|2024-12-31 10:33:40|||||||||1
1735591820000|2024-12-30 20:50:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735641240000|2024-12-31 10:34:00|||||||||1
1735591850000|2024-12-30 20:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735641260000|2024-12-31 10:34:20|||||||||1
1735641270000|2024-12-31 10:34:30|||||||||1
1735591880000|2024-12-30 20:51:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735641320000|2024-12-31 10:35:20|||||||||5
1735591890000|2024-12-30 20:51:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735641330000|2024-12-31 10:35:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|5
1735591910000|2024-12-30 20:51:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735641340000|2024-12-31 10:35:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735591920000|2024-12-30 20:52:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735641370000|2024-12-31 10:36:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|9
1735591940000|2024-12-30 20:52:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735641380000|2024-12-31 10:36:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735591980000|2024-12-30 20:53:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735641430000|2024-12-31 10:37:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735592000000|2024-12-30 20:53:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735641450000|2024-12-31 10:37:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1735592020000|2024-12-30 20:53:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735641460000|2024-12-31 10:37:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735592100000|2024-12-30 20:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735641470000|2024-12-31 10:37:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735592110000|2024-12-30 20:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735641480000|2024-12-31 10:38:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735592160000|2024-12-30 20:56:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735641500000|2024-12-31 10:38:20|||||||||1
1735592180000|2024-12-30 20:56:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735641520000|2024-12-31 10:38:40|||||||||1
1735592190000|2024-12-30 20:56:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735641540000|2024-12-31 10:39:00|||||||||1
1735592220000|2024-12-30 20:57:00|692|691|692|691|692|691|692|691|0
1735641560000|2024-12-31 10:39:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1735592270000|2024-12-30 20:57:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735641570000|2024-12-31 10:39:30|||||||||1
1735592330000|2024-12-30 20:58:50|692|691|692|691|692|691|692|691|0
1735641630000|2024-12-31 10:40:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735592340000|2024-12-30 20:59:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735641640000|2024-12-31 10:40:40|||||||||1
1735592370000|2024-12-30 20:59:30|692|691|692|691|692|691|691.9|690.9|4
1735641650000|2024-12-31 10:40:50|694.9|693.9|695|694|695|694|694.9|693.9|128
1735592380000|2024-12-30 20:59:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1735641660000|2024-12-31 10:41:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|19
1735592480000|2024-12-30 21:01:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1735641670000|2024-12-31 10:41:10|695|694|695|694|695|694|695|694|19
1735592490000|2024-12-30 21:01:30|692|691|692|691|692|691|691.9|690.9|0
1735641680000|2024-12-31 10:41:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735592830000|2024-12-30 21:07:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735592880000|2024-12-30 21:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735592970000|2024-12-30 21:09:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735641690000|2024-12-31 10:41:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735593020000|2024-12-30 21:10:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735641720000|2024-12-31 10:42:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735593040000|2024-12-30 21:10:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735641770000|2024-12-31 10:42:50|695|694|695|694|695|694|695|694|0
1735593200000|2024-12-30 21:13:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735641850000|2024-12-31 10:44:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735593220000|2024-12-30 21:13:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735641890000|2024-12-31 10:44:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|19
1735593230000|2024-12-30 21:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735593450000|2024-12-30 21:17:30|||||||||1
1735641910000|2024-12-31 10:45:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735593470000|2024-12-30 21:17:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735641920000|2024-12-31 10:45:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1735593480000|2024-12-30 21:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735641930000|2024-12-31 10:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735593490000|2024-12-30 21:18:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735641960000|2024-12-31 10:46:00|||||||||3
1735593530000|2024-12-30 21:18:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735641970000|2024-12-31 10:46:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735593550000|2024-12-30 21:19:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735641980000|2024-12-31 10:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735593690000|2024-12-30 21:21:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735641990000|2024-12-31 10:46:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735593710000|2024-12-30 21:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735642000000|2024-12-31 10:46:40|||||||||6
1735593720000|2024-12-30 21:22:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735642010000|2024-12-31 10:46:50|||||||||5
1735593750000|2024-12-30 21:22:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735642050000|2024-12-31 10:47:30|||||||||1
1735593760000|2024-12-30 21:22:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735642060000|2024-12-31 10:47:40|||||||||1
1735593820000|2024-12-30 21:23:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735642120000|2024-12-31 10:48:40|||||||||1
1735593840000|2024-12-30 21:24:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735593990000|2024-12-30 21:26:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735594010000|2024-12-30 21:26:50|||||||||2
1735642130000|2024-12-31 10:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1735594090000|2024-12-30 21:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735642140000|2024-12-31 10:49:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1735594140000|2024-12-30 21:29:00|||||||||1
1735642150000|2024-12-31 10:49:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735594210000|2024-12-30 21:30:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1735642160000|2024-12-31 10:49:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735594220000|2024-12-30 21:30:20|692|691|692|691|692.1|691.1|692|691|0
1735642170000|2024-12-31 10:49:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735594230000|2024-12-30 21:30:30|||||||||3
1735642180000|2024-12-31 10:49:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735594320000|2024-12-30 21:32:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1735642190000|2024-12-31 10:49:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735594370000|2024-12-30 21:32:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642200000|2024-12-31 10:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735594510000|2024-12-30 21:35:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735642220000|2024-12-31 10:50:20|||||||||7
1735594570000|2024-12-30 21:36:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642230000|2024-12-31 10:50:30|||||||||1
1735594640000|2024-12-30 21:37:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735642250000|2024-12-31 10:50:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735594660000|2024-12-30 21:37:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642260000|2024-12-31 10:51:00|694|693|694.1|693.1|694.1|693.1|694|693|1
1735594680000|2024-12-30 21:38:00|692|691|692|691|692|691|692|691|0
1735642280000|2024-12-31 10:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735594790000|2024-12-30 21:39:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642290000|2024-12-31 10:51:30|694.1|693.1|694|693|694.1|693.1|694|693|3
1735594800000|2024-12-30 21:40:00|692|691|692|691|692|691|692|691|0
1735642300000|2024-12-31 10:51:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735594840000|2024-12-30 21:40:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642310000|2024-12-31 10:51:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735594920000|2024-12-30 21:42:00|||||||||1
1735642320000|2024-12-31 10:52:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735595040000|2024-12-30 21:44:00|692|691|692|691|692|691|692|691|0
1735642330000|2024-12-31 10:52:10|694|693|694|693|694.1|693.1|694|693|0
1735595050000|2024-12-30 21:44:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642340000|2024-12-31 10:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735595060000|2024-12-30 21:44:20|692|691|692|691|692|691|692|691|0
1735642370000|2024-12-31 10:52:50|694|693|694|693|694|693|693.6|692.6|25
1735595080000|2024-12-30 21:44:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735642380000|2024-12-31 10:53:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735595090000|2024-12-30 21:44:50|692|691|692|691|692|691|692|691|0
1735642390000|2024-12-31 10:53:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1735595100000|2024-12-30 21:45:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735642400000|2024-12-31 10:53:20|||||||||1
1735595110000|2024-12-30 21:45:10|691.8|690.8|692|691|692|691|691.8|690.8|0
1735642410000|2024-12-31 10:53:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735595120000|2024-12-30 21:45:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735642420000|2024-12-31 10:53:40|||||||||6
1735595550000|2024-12-30 21:52:30|||||||||2
1735642430000|2024-12-31 10:53:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735595560000|2024-12-30 21:52:40|692|691|691.9|690.9|692|691|691.9|690.9|5
1735642440000|2024-12-31 10:54:00|||||||||2
1735595580000|2024-12-30 21:53:00|||||||||3
1735642460000|2024-12-31 10:54:20|||||||||1
1735595650000|2024-12-30 21:54:10|692|691|692|691|692.1|691.1|692|691|7
1735642480000|2024-12-31 10:54:40|||||||||4
1735595700000|2024-12-30 21:55:00|692.1|691.1|692|691|692.1|691.1|692|691|6
1735642490000|2024-12-31 10:54:50|||||||||1
1735595730000|2024-12-30 21:55:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642500000|2024-12-31 10:55:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735595750000|2024-12-30 21:55:50|692|691|692|691|692|691|692|691|0
1735642510000|2024-12-31 10:55:10|||||||||5
1735595760000|2024-12-30 21:56:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642520000|2024-12-31 10:55:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1735595830000|2024-12-30 21:57:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735642540000|2024-12-31 10:55:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735595860000|2024-12-30 21:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735642550000|2024-12-31 10:55:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735595930000|2024-12-30 21:58:50|||||||||2
1735642560000|2024-12-31 10:56:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|16
1735595940000|2024-12-30 21:59:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1735642580000|2024-12-31 10:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735595950000|2024-12-30 21:59:10|||||||||1
1735642620000|2024-12-31 10:57:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735595960000|2024-12-30 21:59:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735642630000|2024-12-31 10:57:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|15
1735595970000|2024-12-30 21:59:30|||||||||4
1735642640000|2024-12-31 10:57:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735595980000|2024-12-30 21:59:40|||||||||1
1735642650000|2024-12-31 10:57:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735595990000|2024-12-30 21:59:50|||||||||9
1735642680000|2024-12-31 10:58:00|||||||||1
1735596000000|2024-12-30 22:00:00|692|691|693|690|693.1|691|692|690|0
1735642700000|2024-12-31 10:58:20|||||||||1
1735596010000|2024-12-30 22:00:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735642710000|2024-12-31 10:58:30|||||||||2
1735596540000|2024-12-30 22:09:00|693.4|690.4|693.1|690.1|693.4|691.3|692.3|690.1|0
1735596570000|2024-12-30 22:09:30|693.3|690.3|693.4|690.4|693.4|690.4|693.3|690.3|0
1735596640000|2024-12-30 22:10:40|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735642720000|2024-12-31 10:58:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735597790000|2024-12-30 22:29:50|693.1|690.1|693.3|690.3|693.3|690.3|693.1|690.1|0
1735642730000|2024-12-31 10:58:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735598530000|2024-12-30 22:42:10|693.1|690.1|693.1|690.1|693.1|690.1|693.1|690.1|0
1735642740000|2024-12-31 10:59:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735599370000|2024-12-30 22:56:10|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735642750000|2024-12-31 10:59:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735599380000|2024-12-30 22:56:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735642760000|2024-12-31 10:59:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|2
1735599510000|2024-12-30 22:58:30|693.4|690.4|693.4|690.4|693.4|690.4|693.4|690.4|0
1735642770000|2024-12-31 10:59:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735599570000|2024-12-30 22:59:30|693.3|690.3|693.3|690.3|693.3|690.3|693.3|690.3|0
1735642780000|2024-12-31 10:59:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735642800000|2024-12-31 11:00:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735642810000|2024-12-31 11:00:10|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735642820000|2024-12-31 11:00:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735642850000|2024-12-31 11:00:50|||||||||3
1735642870000|2024-12-31 11:01:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1735642880000|2024-12-31 11:01:20|695|694|695|694|695.1|694.1|695|694|0
1735642910000|2024-12-31 11:01:50|695.1|694.1|695.3|694.3|695.4|694.4|695|694|1
1735642920000|2024-12-31 11:02:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735642930000|2024-12-31 11:02:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735642940000|2024-12-31 11:02:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735642970000|2024-12-31 11:02:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735642980000|2024-12-31 11:03:00|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|64
1735642990000|2024-12-31 11:03:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1735643000000|2024-12-31 11:03:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1735643010000|2024-12-31 11:03:30|||||||||2
1735643020000|2024-12-31 11:03:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|4
1735643030000|2024-12-31 11:03:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735643040000|2024-12-31 11:04:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|2
1735643050000|2024-12-31 11:04:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1735643060000|2024-12-31 11:04:20|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1735643070000|2024-12-31 11:04:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735643080000|2024-12-31 11:04:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|37
1735643090000|2024-12-31 11:04:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1735643100000|2024-12-31 11:05:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735643110000|2024-12-31 11:05:10|695|694|695|694|695|694|695|694|5
1735643120000|2024-12-31 11:05:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735643130000|2024-12-31 11:05:30|||||||||2
1735643140000|2024-12-31 11:05:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735643150000|2024-12-31 11:05:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735643180000|2024-12-31 11:06:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735643200000|2024-12-31 11:06:40|695|694|695|694|695|694|695|694|14
1735643210000|2024-12-31 11:06:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735643220000|2024-12-31 11:07:00|||||||||1
1735643230000|2024-12-31 11:07:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1735643250000|2024-12-31 11:07:30|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|3
1735643270000|2024-12-31 11:07:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735643280000|2024-12-31 11:08:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735643290000|2024-12-31 11:08:10|||||||||2
1735643300000|2024-12-31 11:08:20|||||||||3
1735643310000|2024-12-31 11:08:30|||||||||2
1735643320000|2024-12-31 11:08:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735643330000|2024-12-31 11:08:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735643340000|2024-12-31 11:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735643350000|2024-12-31 11:09:10|||||||||2
1735643360000|2024-12-31 11:09:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1735643370000|2024-12-31 11:09:30|||||||||1
1735643450000|2024-12-31 11:10:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735643480000|2024-12-31 11:11:20|696|695|696|695|696|695|696|695|5
1735643490000|2024-12-31 11:11:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735643500000|2024-12-31 11:11:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735643560000|2024-12-31 11:12:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735643570000|2024-12-31 11:12:50|||||||||1
1735643580000|2024-12-31 11:13:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735643590000|2024-12-31 11:13:10|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735643630000|2024-12-31 11:13:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735643650000|2024-12-31 11:14:10|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|14
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735643690000|2024-12-31 11:14:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735643700000|2024-12-31 11:15:00|||||||||37
1735643710000|2024-12-31 11:15:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735643720000|2024-12-31 11:15:20|695|694|695|694|695|694|695|694|1
1735643730000|2024-12-31 11:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735643740000|2024-12-31 11:15:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1735643750000|2024-12-31 11:15:50|||||||||1
1735643780000|2024-12-31 11:16:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|26
1735643790000|2024-12-31 11:16:30|||||||||2
1735643820000|2024-12-31 11:17:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735643830000|2024-12-31 11:17:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735643850000|2024-12-31 11:17:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|29
1735643870000|2024-12-31 11:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|19
1735643890000|2024-12-31 11:18:10|||||||||2
1735643900000|2024-12-31 11:18:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|18
1735643910000|2024-12-31 11:18:30|||||||||2
1735643940000|2024-12-31 11:19:00|694|693|694|693|694.1|693.1|693.9|692.9|15
1735643950000|2024-12-31 11:19:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735643960000|2024-12-31 11:19:20|||||||||1
1735643980000|2024-12-31 11:19:40|694|693|694|693|694|693|694|693|1
1735643990000|2024-12-31 11:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735644000000|2024-12-31 11:20:00|||||||||1
1735644020000|2024-12-31 11:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|10
1735644030000|2024-12-31 11:20:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|16
1735644110000|2024-12-31 11:21:50|693.9|692.9|694|693|694|693|693.9|692.9|19
1735644120000|2024-12-31 11:22:00|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|1
1735644130000|2024-12-31 11:22:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735644140000|2024-12-31 11:22:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735644180000|2024-12-31 11:23:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735644200000|2024-12-31 11:23:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735644210000|2024-12-31 11:23:30|||||||||1
1735644220000|2024-12-31 11:23:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1735644230000|2024-12-31 11:23:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735644240000|2024-12-31 11:24:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735644250000|2024-12-31 11:24:10|||||||||1
1735644260000|2024-12-31 11:24:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735644270000|2024-12-31 11:24:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735644290000|2024-12-31 11:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735644310000|2024-12-31 11:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|305
1735644330000|2024-12-31 11:25:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735644350000|2024-12-31 11:25:50|||||||||1
1735644370000|2024-12-31 11:26:10|||||||||3
1735644400000|2024-12-31 11:26:40|||||||||9
1735644410000|2024-12-31 11:26:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735644420000|2024-12-31 11:27:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735644430000|2024-12-31 11:27:10|||||||||4
1735644460000|2024-12-31 11:27:40|||||||||2
1735644470000|2024-12-31 11:27:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|8
1735644480000|2024-12-31 11:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735644490000|2024-12-31 11:28:10|||||||||3
1735644500000|2024-12-31 11:28:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735644510000|2024-12-31 11:28:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1735644520000|2024-12-31 11:28:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735644530000|2024-12-31 11:28:50|||||||||3
1735644540000|2024-12-31 11:29:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1735644550000|2024-12-31 11:29:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735644560000|2024-12-31 11:29:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1735644570000|2024-12-31 11:29:30|||||||||1
1735644590000|2024-12-31 11:29:50|||||||||3
1735644600000|2024-12-31 11:30:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735644610000|2024-12-31 11:30:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735644620000|2024-12-31 11:30:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735644630000|2024-12-31 11:30:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735644640000|2024-12-31 11:30:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735644650000|2024-12-31 11:30:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735644660000|2024-12-31 11:31:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735644710000|2024-12-31 11:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735644720000|2024-12-31 11:32:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|3
1735644750000|2024-12-31 11:32:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1735644760000|2024-12-31 11:32:40|||||||||1
1735644770000|2024-12-31 11:32:50|||||||||2
1735644780000|2024-12-31 11:33:00|||||||||4
1735644790000|2024-12-31 11:33:10|||||||||4
1735644800000|2024-12-31 11:33:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735644810000|2024-12-31 11:33:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|4
1735644820000|2024-12-31 11:33:40|694|693|694|693|694|693|694|693|3
1735644830000|2024-12-31 11:33:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1735644840000|2024-12-31 11:34:00|||||||||4
1735644850000|2024-12-31 11:34:10|||||||||9
1735644860000|2024-12-31 11:34:20|||||||||4
1735644870000|2024-12-31 11:34:30|||||||||2
1735644880000|2024-12-31 11:34:40|694|693|694|693|694|693|694|693|2
1735644890000|2024-12-31 11:34:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735644900000|2024-12-31 11:35:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735644910000|2024-12-31 11:35:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735644920000|2024-12-31 11:35:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1735644930000|2024-12-31 11:35:30|694|693|694|693|694|693|694|693|0
1735644940000|2024-12-31 11:35:40|693.9|692.9|694|693|694|693|693.9|692.9|2
1735644950000|2024-12-31 11:35:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735644960000|2024-12-31 11:36:00|694|693|694|693|694|693|694|693|0
1735644970000|2024-12-31 11:36:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735644980000|2024-12-31 11:36:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735645000000|2024-12-31 11:36:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735645020000|2024-12-31 11:37:00|694|693|694|693|694|693|694|693|0
1735645040000|2024-12-31 11:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735645060000|2024-12-31 11:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735645070000|2024-12-31 11:37:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1735645080000|2024-12-31 11:38:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1735645090000|2024-12-31 11:38:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735645100000|2024-12-31 11:38:20|||||||||4
1735645110000|2024-12-31 11:38:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735645120000|2024-12-31 11:38:40|||||||||8
1735645130000|2024-12-31 11:38:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735645140000|2024-12-31 11:39:00|||||||||4
1735645150000|2024-12-31 11:39:10|||||||||2
1735645160000|2024-12-31 11:39:20|||||||||4
1735645170000|2024-12-31 11:39:30|||||||||2
1735645210000|2024-12-31 11:40:10|694.3|693.3|694|693|694.3|693.3|694|693|6
1735645220000|2024-12-31 11:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735645230000|2024-12-31 11:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735645240000|2024-12-31 11:40:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735645250000|2024-12-31 11:40:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735645290000|2024-12-31 11:41:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1735645310000|2024-12-31 11:41:50|||||||||3
1735645320000|2024-12-31 11:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735645330000|2024-12-31 11:42:10|||||||||5
1735645350000|2024-12-31 11:42:30|||||||||1
1735645370000|2024-12-31 11:42:50|||||||||9
1735645380000|2024-12-31 11:43:00|||||||||5
1735645390000|2024-12-31 11:43:10|||||||||5
1735645400000|2024-12-31 11:43:20|694|693|693.9|692.9|694|693|693.9|692.9|17
1735645410000|2024-12-31 11:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|47
1735645420000|2024-12-31 11:43:40|||||||||3
1735645430000|2024-12-31 11:43:50|||||||||3
1735645440000|2024-12-31 11:44:00|694|693|693.9|692.9|694|693|693.9|692.9|19
1735645450000|2024-12-31 11:44:10|||||||||3
1735645460000|2024-12-31 11:44:20|||||||||3
1735645470000|2024-12-31 11:44:30|||||||||20
1735645500000|2024-12-31 11:45:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|10
1735645510000|2024-12-31 11:45:10|||||||||2
1735645540000|2024-12-31 11:45:40|||||||||1
1735645550000|2024-12-31 11:45:50|||||||||2
1735645560000|2024-12-31 11:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735645570000|2024-12-31 11:46:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735645580000|2024-12-31 11:46:20|||||||||1
1735645600000|2024-12-31 11:46:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|11
1735645610000|2024-12-31 11:46:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735645620000|2024-12-31 11:47:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735645660000|2024-12-31 11:47:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|26
1735645680000|2024-12-31 11:48:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735645690000|2024-12-31 11:48:10|||||||||6
1735645700000|2024-12-31 11:48:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|13
1735645710000|2024-12-31 11:48:30|||||||||4
1735645720000|2024-12-31 11:48:40|||||||||3
1735645730000|2024-12-31 11:48:50|||||||||4
1735645740000|2024-12-31 11:49:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1735645750000|2024-12-31 11:49:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|5
1735645760000|2024-12-31 11:49:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1735645770000|2024-12-31 11:49:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735645800000|2024-12-31 11:50:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|4
1735645820000|2024-12-31 11:50:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735645830000|2024-12-31 11:50:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735645850000|2024-12-31 11:50:50|||||||||8
1735645860000|2024-12-31 11:51:00|||||||||1
1735645870000|2024-12-31 11:51:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735645910000|2024-12-31 11:51:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735645940000|2024-12-31 11:52:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1735645950000|2024-12-31 11:52:30|||||||||2
1735645970000|2024-12-31 11:52:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|4
1735645980000|2024-12-31 11:53:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735646000000|2024-12-31 11:53:20|||||||||4
1735646010000|2024-12-31 11:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1735646020000|2024-12-31 11:53:40|||||||||4
1735646030000|2024-12-31 11:53:50|||||||||2
1735646040000|2024-12-31 11:54:00|||||||||4
1735646050000|2024-12-31 11:54:10|||||||||3
1735646060000|2024-12-31 11:54:20|||||||||3
1735646070000|2024-12-31 11:54:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735646080000|2024-12-31 11:54:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735646140000|2024-12-31 11:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1735646150000|2024-12-31 11:55:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1735646160000|2024-12-31 11:56:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735646170000|2024-12-31 11:56:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1735646180000|2024-12-31 11:56:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735646230000|2024-12-31 11:57:10|||||||||1
1735646240000|2024-12-31 11:57:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735646270000|2024-12-31 11:57:50|||||||||4
1735646280000|2024-12-31 11:58:00|||||||||8
1735646290000|2024-12-31 11:58:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1735646300000|2024-12-31 11:58:20|||||||||1
1735646310000|2024-12-31 11:58:30|||||||||15
1735646320000|2024-12-31 11:58:40|||||||||3
1735646330000|2024-12-31 11:58:50|||||||||1
1735646340000|2024-12-31 11:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|62
1735646350000|2024-12-31 11:59:10|||||||||3
1735646360000|2024-12-31 11:59:20|||||||||7
1735646370000|2024-12-31 11:59:30|||||||||1
1735646380000|2024-12-31 11:59:40|||||||||1
1735646410000|2024-12-31 12:00:10|||||||||4
1735646430000|2024-12-31 12:00:30|||||||||4
1735646450000|2024-12-31 12:00:50|||||||||1
1735646460000|2024-12-31 12:01:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|13
1735646470000|2024-12-31 12:01:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1735646480000|2024-12-31 12:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|25
1735646500000|2024-12-31 12:01:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1735646510000|2024-12-31 12:01:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735646520000|2024-12-31 12:02:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735646540000|2024-12-31 12:02:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735646550000|2024-12-31 12:02:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735646580000|2024-12-31 12:03:00|||||||||1
1735646590000|2024-12-31 12:03:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735646600000|2024-12-31 12:03:20|||||||||4
1735646610000|2024-12-31 12:03:30|||||||||2
1735646620000|2024-12-31 12:03:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735646630000|2024-12-31 12:03:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735646640000|2024-12-31 12:04:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735646650000|2024-12-31 12:04:10|||||||||3
1735646660000|2024-12-31 12:04:20|||||||||5
1735646670000|2024-12-31 12:04:30|||||||||3
1735646680000|2024-12-31 12:04:40|||||||||8
1735646690000|2024-12-31 12:04:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735646700000|2024-12-31 12:05:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735646710000|2024-12-31 12:05:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735646760000|2024-12-31 12:06:00|696|695|696|695|696|695|696|695|9
1735646780000|2024-12-31 12:06:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735646790000|2024-12-31 12:06:30|||||||||1
1735646840000|2024-12-31 12:07:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1735646850000|2024-12-31 12:07:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735646860000|2024-12-31 12:07:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1735646870000|2024-12-31 12:07:50|||||||||35
1735646880000|2024-12-31 12:08:00|||||||||1
1735646890000|2024-12-31 12:08:10|||||||||29
1735646900000|2024-12-31 12:08:20|||||||||4
1735646910000|2024-12-31 12:08:30|||||||||3
1735646920000|2024-12-31 12:08:40|||||||||3
1735646930000|2024-12-31 12:08:50|||||||||2
1735646940000|2024-12-31 12:09:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|10
1735646950000|2024-12-31 12:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1735646960000|2024-12-31 12:09:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735646970000|2024-12-31 12:09:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|16
1735646980000|2024-12-31 12:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735646990000|2024-12-31 12:09:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|6
1735647000000|2024-12-31 12:10:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735647010000|2024-12-31 12:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1735647020000|2024-12-31 12:10:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1735647030000|2024-12-31 12:10:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1735647040000|2024-12-31 12:10:40|697|696|697|696|697|696|697|696|1
1735647050000|2024-12-31 12:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1735647060000|2024-12-31 12:11:00|||||||||3
1735647070000|2024-12-31 12:11:10|||||||||4
1735647080000|2024-12-31 12:11:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|10
1735647090000|2024-12-31 12:11:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735647100000|2024-12-31 12:11:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735647110000|2024-12-31 12:11:50|||||||||2
1735647120000|2024-12-31 12:12:00|||||||||2
1735647130000|2024-12-31 12:12:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1735647140000|2024-12-31 12:12:20|||||||||20
1735647150000|2024-12-31 12:12:30|||||||||1
1735647190000|2024-12-31 12:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1735647200000|2024-12-31 12:13:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1735647210000|2024-12-31 12:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735647220000|2024-12-31 12:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735647230000|2024-12-31 12:13:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|40
1735647240000|2024-12-31 12:14:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|14
1735647250000|2024-12-31 12:14:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735647260000|2024-12-31 12:14:20|||||||||16
1735647270000|2024-12-31 12:14:30|||||||||10
1735647280000|2024-12-31 12:14:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|18
1735647290000|2024-12-31 12:14:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735647300000|2024-12-31 12:15:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1735647310000|2024-12-31 12:15:10|||||||||9
1735647320000|2024-12-31 12:15:20|||||||||2
1735647330000|2024-12-31 12:15:30|696|695|695.9|694.9|696|695|695.9|694.9|17
1735647350000|2024-12-31 12:15:50|696|695|696|695|696|695|696|695|1
1735647360000|2024-12-31 12:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647370000|2024-12-31 12:16:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735647380000|2024-12-31 12:16:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|11
1735647390000|2024-12-31 12:16:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|4
1735647400000|2024-12-31 12:16:40|||||||||19
1735647410000|2024-12-31 12:16:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|264
1735647420000|2024-12-31 12:17:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|27
1735647430000|2024-12-31 12:17:10|||||||||3
1735647440000|2024-12-31 12:17:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735647450000|2024-12-31 12:17:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735647460000|2024-12-31 12:17:40|||||||||7
1735647470000|2024-12-31 12:17:50|||||||||6
1735647480000|2024-12-31 12:18:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1735647490000|2024-12-31 12:18:10|||||||||1
1735647510000|2024-12-31 12:18:30|||||||||1
1735647520000|2024-12-31 12:18:40|||||||||1
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|696|695|696.3|695.3|696.3|695.3|696|695|2
1735647550000|2024-12-31 12:19:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1735647560000|2024-12-31 12:19:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647570000|2024-12-31 12:19:30|||||||||1
1735647590000|2024-12-31 12:19:50|||||||||2
1735647600000|2024-12-31 12:20:00|696.3|695.3|696|695|696.4|695.4|696|695|43
1735647610000|2024-12-31 12:20:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735647620000|2024-12-31 12:20:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735647650000|2024-12-31 12:20:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|622
1735647660000|2024-12-31 12:21:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735647680000|2024-12-31 12:21:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1735647690000|2024-12-31 12:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735647700000|2024-12-31 12:21:40|696|695|696.1|695.1|696.1|695.1|696|695|450
1735647720000|2024-12-31 12:22:00|696|695|696|695|696|695|696|695|16
1735647740000|2024-12-31 12:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647750000|2024-12-31 12:22:30|695.9|694.9|696|695|696|695|695.9|694.9|8
1735647760000|2024-12-31 12:22:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|13
1735647780000|2024-12-31 12:23:00|696|695|696|695|696|695|695.9|694.9|2
1735647790000|2024-12-31 12:23:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735647800000|2024-12-31 12:23:20|||||||||28
1735647810000|2024-12-31 12:23:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1735647830000|2024-12-31 12:23:50|||||||||5
1735647840000|2024-12-31 12:24:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735647850000|2024-12-31 12:24:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735647860000|2024-12-31 12:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|14
1735647870000|2024-12-31 12:24:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735647880000|2024-12-31 12:24:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735647890000|2024-12-31 12:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|6
1735647900000|2024-12-31 12:25:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|29
1735647910000|2024-12-31 12:25:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|17
1735647920000|2024-12-31 12:25:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735647930000|2024-12-31 12:25:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735647940000|2024-12-31 12:25:40|696|695|696.1|695.1|696.1|695.1|696|695|19
1735647950000|2024-12-31 12:25:50|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|92
1735647960000|2024-12-31 12:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735647970000|2024-12-31 12:26:10|||||||||1
1735647980000|2024-12-31 12:26:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|19
1735647990000|2024-12-31 12:26:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1735648000000|2024-12-31 12:26:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1735648010000|2024-12-31 12:26:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|2
1735648020000|2024-12-31 12:27:00|||||||||3
1735648030000|2024-12-31 12:27:10|||||||||29
1735648040000|2024-12-31 12:27:20|696|695|695.9|694.9|696|695|695.9|694.9|6
1735648050000|2024-12-31 12:27:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1735648060000|2024-12-31 12:27:40|696|695|696.1|695.1|696.1|695.1|696|695|6
1735648080000|2024-12-31 12:28:00|||||||||2
1735648090000|2024-12-31 12:28:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1735648100000|2024-12-31 12:28:20|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|23
1735648110000|2024-12-31 12:28:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1735648120000|2024-12-31 12:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|24
1735648130000|2024-12-31 12:28:50|||||||||12
1735648140000|2024-12-31 12:29:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|22
1735648150000|2024-12-31 12:29:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|20
1735648160000|2024-12-31 12:29:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|14
1735648170000|2024-12-31 12:29:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735648180000|2024-12-31 12:29:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1735648190000|2024-12-31 12:29:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|70
1735648200000|2024-12-31 12:30:00|695.3|694.3|695|694|695.4|694.4|694.6|693.6|19
1735648210000|2024-12-31 12:30:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|28
1735648220000|2024-12-31 12:30:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1735648230000|2024-12-31 12:30:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735648240000|2024-12-31 12:30:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735648250000|2024-12-31 12:30:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1735648260000|2024-12-31 12:31:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1735648270000|2024-12-31 12:31:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|3
1735648290000|2024-12-31 12:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735648300000|2024-12-31 12:31:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735648310000|2024-12-31 12:31:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735648320000|2024-12-31 12:32:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735648330000|2024-12-31 12:32:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|1
1735648350000|2024-12-31 12:32:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|13
1735648360000|2024-12-31 12:32:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735648370000|2024-12-31 12:32:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735648380000|2024-12-31 12:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735648390000|2024-12-31 12:33:10|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|6
1735648400000|2024-12-31 12:33:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1735648410000|2024-12-31 12:33:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1735648420000|2024-12-31 12:33:40|693.1|692.1|693|692|693.1|692.1|693|692|2
1735648430000|2024-12-31 12:33:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735648450000|2024-12-31 12:34:10|693|692|693|692|693|692|693|692|0
1735648470000|2024-12-31 12:34:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735648480000|2024-12-31 12:34:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735648490000|2024-12-31 12:34:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735648500000|2024-12-31 12:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735648510000|2024-12-31 12:35:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735648520000|2024-12-31 12:35:20|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735648530000|2024-12-31 12:35:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735648540000|2024-12-31 12:35:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648550000|2024-12-31 12:35:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648560000|2024-12-31 12:36:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648570000|2024-12-31 12:36:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|15
1735648580000|2024-12-31 12:36:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735648590000|2024-12-31 12:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735648600000|2024-12-31 12:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735648620000|2024-12-31 12:37:00|||||||||1
1735648630000|2024-12-31 12:37:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735648640000|2024-12-31 12:37:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1735648650000|2024-12-31 12:37:30|692.9|691.9|692.8|691.8|693|692|692.8|691.8|10
1735648660000|2024-12-31 12:37:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648680000|2024-12-31 12:38:00|692.6|691.6|692.5|691.5|692.8|691.8|692.5|691.5|5
1735648690000|2024-12-31 12:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735648710000|2024-12-31 12:38:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648730000|2024-12-31 12:38:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|2
1735648740000|2024-12-31 12:39:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735648750000|2024-12-31 12:39:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648770000|2024-12-31 12:39:30|693|692|693|692|693|692|693|692|0
1735648780000|2024-12-31 12:39:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735648790000|2024-12-31 12:39:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1735648800000|2024-12-31 12:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735648810000|2024-12-31 12:40:10|693|692|693|692|693|692|693|692|0
1735648830000|2024-12-31 12:40:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735648840000|2024-12-31 12:40:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735648860000|2024-12-31 12:41:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1735648870000|2024-12-31 12:41:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735648890000|2024-12-31 12:41:30|||||||||2
1735648910000|2024-12-31 12:41:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648920000|2024-12-31 12:42:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735648930000|2024-12-31 12:42:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735648940000|2024-12-31 12:42:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735648960000|2024-12-31 12:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735648970000|2024-12-31 12:42:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735648990000|2024-12-31 12:43:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735649010000|2024-12-31 12:43:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735649020000|2024-12-31 12:43:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649060000|2024-12-31 12:44:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735649090000|2024-12-31 12:44:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|41
1735649100000|2024-12-31 12:45:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|8
1735649110000|2024-12-31 12:45:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649120000|2024-12-31 12:45:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735649140000|2024-12-31 12:45:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|21
1735649150000|2024-12-31 12:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649160000|2024-12-31 12:46:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649170000|2024-12-31 12:46:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735649180000|2024-12-31 12:46:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735649200000|2024-12-31 12:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649210000|2024-12-31 12:46:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735649220000|2024-12-31 12:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735649230000|2024-12-31 12:47:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649240000|2024-12-31 12:47:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735649260000|2024-12-31 12:47:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735649270000|2024-12-31 12:47:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649280000|2024-12-31 12:48:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649290000|2024-12-31 12:48:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649310000|2024-12-31 12:48:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649330000|2024-12-31 12:48:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735649380000|2024-12-31 12:49:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735649390000|2024-12-31 12:49:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649450000|2024-12-31 12:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735649470000|2024-12-31 12:51:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649480000|2024-12-31 12:51:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735649490000|2024-12-31 12:51:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649500000|2024-12-31 12:51:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735649520000|2024-12-31 12:52:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735649530000|2024-12-31 12:52:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|3
1735649550000|2024-12-31 12:52:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735649580000|2024-12-31 12:53:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649600000|2024-12-31 12:53:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735649610000|2024-12-31 12:53:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|11
1735649620000|2024-12-31 12:53:40|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|176
1735649630000|2024-12-31 12:53:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1735649640000|2024-12-31 12:54:00|692|691|692.1|691.1|692.3|691.3|692|691|1
1735649650000|2024-12-31 12:54:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|100
1735649660000|2024-12-31 12:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649700000|2024-12-31 12:55:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|7
1735649710000|2024-12-31 12:55:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735649720000|2024-12-31 12:55:20|692.1|691.1|692|691|692.1|691.1|692|691|2
1735649730000|2024-12-31 12:55:30|691.9|690.9|692|691|692|691|691.9|690.9|15
1735649740000|2024-12-31 12:55:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735649750000|2024-12-31 12:55:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1735649760000|2024-12-31 12:56:00|692|691|692|691|692.1|691.1|692|691|1
1735649770000|2024-12-31 12:56:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735649800000|2024-12-31 12:56:40|||||||||8
1735649810000|2024-12-31 12:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735649840000|2024-12-31 12:57:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|41
1735649850000|2024-12-31 12:57:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735649860000|2024-12-31 12:57:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735649880000|2024-12-31 12:58:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649890000|2024-12-31 12:58:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649930000|2024-12-31 12:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735649940000|2024-12-31 12:59:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649970000|2024-12-31 12:59:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735649980000|2024-12-31 12:59:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735649990000|2024-12-31 12:59:50|691.3|690.3|691|690|691.3|690.3|691|690|9
1735650000000|2024-12-31 13:00:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735650010000|2024-12-31 13:00:10|691|690|691|690|691|690|691|690|7
1735650020000|2024-12-31 13:00:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735650050000|2024-12-31 13:00:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735650060000|2024-12-31 13:01:00|691|690|690.9|689.9|691|690|690.6|689.6|9
1735650070000|2024-12-31 13:01:10|||||||||2
1735650090000|2024-12-31 13:01:30|690.8|689.8|691|690|691|690|690.8|689.8|3
1735650100000|2024-12-31 13:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650110000|2024-12-31 13:01:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1735650120000|2024-12-31 13:02:00|691|690|691|690|691|690|690.9|689.9|0
1735650130000|2024-12-31 13:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735650160000|2024-12-31 13:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1735650170000|2024-12-31 13:02:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735650180000|2024-12-31 13:03:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735650190000|2024-12-31 13:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735650210000|2024-12-31 13:03:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735650220000|2024-12-31 13:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735650230000|2024-12-31 13:03:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735650240000|2024-12-31 13:04:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735650250000|2024-12-31 13:04:10|||||||||5
1735650260000|2024-12-31 13:04:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735650270000|2024-12-31 13:04:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735650290000|2024-12-31 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735650300000|2024-12-31 13:05:00|691|690|691|690|691.1|690.1|691|690|1
1735650310000|2024-12-31 13:05:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735650320000|2024-12-31 13:05:20|691|690|691|690|691|690|690.9|689.9|0
1735650330000|2024-12-31 13:05:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735650350000|2024-12-31 13:05:50|691|690|691|690|691|690|690.9|689.9|0
1735650360000|2024-12-31 13:06:00|691.3|690.3|691.1|690.1|691.5|690.5|691.1|690.1|12
1735650370000|2024-12-31 13:06:10|691|690|691|690|691|690|691|690|0
1735650380000|2024-12-31 13:06:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735650390000|2024-12-31 13:06:30|691|690|690.8|689.8|691|690|690.8|689.8|1
1735650400000|2024-12-31 13:06:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650410000|2024-12-31 13:06:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735650420000|2024-12-31 13:07:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650430000|2024-12-31 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650440000|2024-12-31 13:07:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650450000|2024-12-31 13:07:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650460000|2024-12-31 13:07:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1735650470000|2024-12-31 13:07:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735650490000|2024-12-31 13:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650500000|2024-12-31 13:08:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1735650510000|2024-12-31 13:08:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735650570000|2024-12-31 13:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735650580000|2024-12-31 13:09:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1735650590000|2024-12-31 13:09:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735650600000|2024-12-31 13:10:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1735650610000|2024-12-31 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1735650630000|2024-12-31 13:10:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650640000|2024-12-31 13:10:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650650000|2024-12-31 13:10:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650660000|2024-12-31 13:11:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650670000|2024-12-31 13:11:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650680000|2024-12-31 13:11:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650690000|2024-12-31 13:11:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650710000|2024-12-31 13:11:50|||||||||1
1735650720000|2024-12-31 13:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735650740000|2024-12-31 13:12:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1735650750000|2024-12-31 13:12:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735650760000|2024-12-31 13:12:40|690|689|690|689|690|689|690|689|1
1735650770000|2024-12-31 13:12:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1735650780000|2024-12-31 13:13:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1735650790000|2024-12-31 13:13:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1735650810000|2024-12-31 13:13:30|690|689|690|689|690|689|690|689|0
1735650830000|2024-12-31 13:13:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1735650840000|2024-12-31 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735650850000|2024-12-31 13:14:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|1
1735650860000|2024-12-31 13:14:20|690.6|689.6|690.6|689.6|690.8|689.8|690.5|689.5|2
1735650870000|2024-12-31 13:14:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735650890000|2024-12-31 13:14:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650900000|2024-12-31 13:15:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735650910000|2024-12-31 13:15:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1735650920000|2024-12-31 13:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650930000|2024-12-31 13:15:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650940000|2024-12-31 13:15:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650950000|2024-12-31 13:15:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650960000|2024-12-31 13:16:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650970000|2024-12-31 13:16:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651010000|2024-12-31 13:16:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651020000|2024-12-31 13:17:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1735651030000|2024-12-31 13:17:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651040000|2024-12-31 13:17:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651050000|2024-12-31 13:17:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651060000|2024-12-31 13:17:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651070000|2024-12-31 13:17:50|||||||||3
1735651090000|2024-12-31 13:18:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651110000|2024-12-31 13:18:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735651120000|2024-12-31 13:18:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651130000|2024-12-31 13:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651140000|2024-12-31 13:19:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651150000|2024-12-31 13:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651160000|2024-12-31 13:19:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735651170000|2024-12-31 13:19:30|690.5|689.5|690.8|689.8|690.9|689.9|690.5|689.5|0
1735651180000|2024-12-31 13:19:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735651190000|2024-12-31 13:19:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735651200000|2024-12-31 13:20:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735651210000|2024-12-31 13:20:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735651220000|2024-12-31 13:20:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|40
1735651230000|2024-12-31 13:20:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735651240000|2024-12-31 13:20:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1735651250000|2024-12-31 13:20:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735651260000|2024-12-31 13:21:00|||||||||11
1735651270000|2024-12-31 13:21:10|||||||||3
1735651290000|2024-12-31 13:21:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|95
1735651300000|2024-12-31 13:21:40|||||||||1
1735651330000|2024-12-31 13:22:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651340000|2024-12-31 13:22:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1735651350000|2024-12-31 13:22:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735651360000|2024-12-31 13:22:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1735651370000|2024-12-31 13:22:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651380000|2024-12-31 13:23:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651390000|2024-12-31 13:23:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735651400000|2024-12-31 13:23:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735651420000|2024-12-31 13:23:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735651430000|2024-12-31 13:23:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735651440000|2024-12-31 13:24:00|||||||||3
1735651450000|2024-12-31 13:24:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735651460000|2024-12-31 13:24:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651480000|2024-12-31 13:24:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735651500000|2024-12-31 13:25:00|691.9|690.9|692|691|692|691|691.9|690.9|2
1735651510000|2024-12-31 13:25:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735651520000|2024-12-31 13:25:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735651530000|2024-12-31 13:25:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651540000|2024-12-31 13:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735651550000|2024-12-31 13:25:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735651560000|2024-12-31 13:26:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735651570000|2024-12-31 13:26:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735651590000|2024-12-31 13:26:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1735651600000|2024-12-31 13:26:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651630000|2024-12-31 13:27:10|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|0
1735651640000|2024-12-31 13:27:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735651680000|2024-12-31 13:28:00|691.9|690.9|691.9|690.9|692|691|691.8|690.8|0
1735651690000|2024-12-31 13:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735651700000|2024-12-31 13:28:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651710000|2024-12-31 13:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651720000|2024-12-31 13:28:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735651730000|2024-12-31 13:28:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651760000|2024-12-31 13:29:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651780000|2024-12-31 13:29:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1735651790000|2024-12-31 13:29:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735651800000|2024-12-31 13:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691|690|2
1735651810000|2024-12-31 13:30:10|691.3|690.3|691|690|691.3|690.3|691|690|0
1735651820000|2024-12-31 13:30:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1735651840000|2024-12-31 13:30:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735651850000|2024-12-31 13:30:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1735651860000|2024-12-31 13:31:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1735651890000|2024-12-31 13:31:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1735651910000|2024-12-31 13:31:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651920000|2024-12-31 13:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735651940000|2024-12-31 13:32:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651960000|2024-12-31 13:32:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735651970000|2024-12-31 13:32:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651980000|2024-12-31 13:33:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652000000|2024-12-31 13:33:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1735652010000|2024-12-31 13:33:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735652030000|2024-12-31 13:33:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652050000|2024-12-31 13:34:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652070000|2024-12-31 13:34:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735652090000|2024-12-31 13:34:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652100000|2024-12-31 13:35:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652110000|2024-12-31 13:35:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652160000|2024-12-31 13:36:00|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|0
1735652170000|2024-12-31 13:36:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735652180000|2024-12-31 13:36:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735652200000|2024-12-31 13:36:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735652220000|2024-12-31 13:37:00|691.3|690.3|691.5|690.5|691.8|690.8|691.3|690.3|9
1735652230000|2024-12-31 13:37:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652270000|2024-12-31 13:37:50|691.6|690.6|691.8|690.8|692|691|691.6|690.6|0
1735652280000|2024-12-31 13:38:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735652290000|2024-12-31 13:38:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735652300000|2024-12-31 13:38:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652310000|2024-12-31 13:38:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|8
1735652320000|2024-12-31 13:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652330000|2024-12-31 13:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735652340000|2024-12-31 13:39:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735652360000|2024-12-31 13:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652380000|2024-12-31 13:39:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652390000|2024-12-31 13:39:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652400000|2024-12-31 13:40:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|0
1735652420000|2024-12-31 13:40:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1735652430000|2024-12-31 13:40:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735652440000|2024-12-31 13:40:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735652470000|2024-12-31 13:41:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1735652540000|2024-12-31 13:42:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735652570000|2024-12-31 13:42:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735652580000|2024-12-31 13:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735652610000|2024-12-31 13:43:30|691|690|691.1|690.1|691.1|690.1|691|690|103
1735652640000|2024-12-31 13:44:00|691|690|691|690|691|690|690.9|689.9|0
1735652660000|2024-12-31 13:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735652680000|2024-12-31 13:44:40|691|690|691|690|691.1|690.1|691|690|0
1735652700000|2024-12-31 13:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735652740000|2024-12-31 13:45:40|||||||||1
1735652790000|2024-12-31 13:46:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1735652800000|2024-12-31 13:46:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735652810000|2024-12-31 13:46:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652820000|2024-12-31 13:47:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652850000|2024-12-31 13:47:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735652870000|2024-12-31 13:47:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652880000|2024-12-31 13:48:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652890000|2024-12-31 13:48:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735652900000|2024-12-31 13:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652910000|2024-12-31 13:48:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735652920000|2024-12-31 13:48:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652930000|2024-12-31 13:48:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735652940000|2024-12-31 13:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735652960000|2024-12-31 13:49:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652970000|2024-12-31 13:49:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652980000|2024-12-31 13:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653000000|2024-12-31 13:50:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735653020000|2024-12-31 13:50:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653060000|2024-12-31 13:51:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653080000|2024-12-31 13:51:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653090000|2024-12-31 13:51:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653130000|2024-12-31 13:52:10|||||||||58
1735653180000|2024-12-31 13:53:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735653190000|2024-12-31 13:53:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735653200000|2024-12-31 13:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653220000|2024-12-31 13:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735653230000|2024-12-31 13:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735653250000|2024-12-31 13:54:10|690|689|690|689|690|689|690|689|0
1735653300000|2024-12-31 13:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1735653310000|2024-12-31 13:55:10|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|4
1735653330000|2024-12-31 13:55:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653350000|2024-12-31 13:55:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653360000|2024-12-31 13:56:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1735653370000|2024-12-31 13:56:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735653380000|2024-12-31 13:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735653390000|2024-12-31 13:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653400000|2024-12-31 13:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1735653410000|2024-12-31 13:56:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735653420000|2024-12-31 13:57:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1735653430000|2024-12-31 13:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735653440000|2024-12-31 13:57:20|||||||||81
1735653450000|2024-12-31 13:57:30|691|690|691|690|691|690|691|690|0
1735653470000|2024-12-31 13:57:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653480000|2024-12-31 13:58:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653500000|2024-12-31 13:58:20|690.8|689.8|691|690|691.1|690.1|690.8|689.8|0
1735653510000|2024-12-31 13:58:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735653520000|2024-12-31 13:58:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735653530000|2024-12-31 13:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1735653540000|2024-12-31 13:59:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1735653550000|2024-12-31 13:59:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653560000|2024-12-31 13:59:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735653590000|2024-12-31 13:59:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735653600000|2024-12-31 14:00:00|690.4|689.4|690.8|689.8|690.8|689.8|690.4|689.4|1
1735653610000|2024-12-31 14:00:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735653620000|2024-12-31 14:00:20|690.9|689.9|691|690|691|690|690.8|689.8|0
1735653630000|2024-12-31 14:00:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735653640000|2024-12-31 14:00:40|691|690|691|690|691.1|690.1|691|690|0
1735653650000|2024-12-31 14:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735653660000|2024-12-31 14:01:00|691|690|690.9|689.9|691.3|690.3|690.9|689.9|2
1735653670000|2024-12-31 14:01:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735653680000|2024-12-31 14:01:20|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|1
1735653690000|2024-12-31 14:01:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735653700000|2024-12-31 14:01:40|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|0
1735653710000|2024-12-31 14:01:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735653720000|2024-12-31 14:02:00|691|690|691|690|691|690|691|690|0
1735653730000|2024-12-31 14:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653740000|2024-12-31 14:02:20|691|690|691|690|691.1|690.1|691|690|0
1735653750000|2024-12-31 14:02:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735653760000|2024-12-31 14:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735653770000|2024-12-31 14:02:50|691|690|691|690|691|690|690.9|689.9|0
1735653780000|2024-12-31 14:03:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1735653790000|2024-12-31 14:03:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653800000|2024-12-31 14:03:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653810000|2024-12-31 14:03:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735653820000|2024-12-31 14:03:40|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|0
1735653830000|2024-12-31 14:03:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735653840000|2024-12-31 14:04:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|0
1735653850000|2024-12-31 14:04:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735653860000|2024-12-31 14:04:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735653870000|2024-12-31 14:04:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735653910000|2024-12-31 14:05:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1735653920000|2024-12-31 14:05:20|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|1
1735653930000|2024-12-31 14:05:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735653940000|2024-12-31 14:05:40|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|1
1735653950000|2024-12-31 14:05:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|9
1735653960000|2024-12-31 14:06:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735653970000|2024-12-31 14:06:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735653980000|2024-12-31 14:06:20|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|1
1735653990000|2024-12-31 14:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735654000000|2024-12-31 14:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735654010000|2024-12-31 14:06:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654020000|2024-12-31 14:07:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735654030000|2024-12-31 14:07:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654040000|2024-12-31 14:07:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654050000|2024-12-31 14:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735654060000|2024-12-31 14:07:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1735654070000|2024-12-31 14:07:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735654080000|2024-12-31 14:08:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735654090000|2024-12-31 14:08:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735654100000|2024-12-31 14:08:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735654110000|2024-12-31 14:08:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735654130000|2024-12-31 14:08:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|11
1735654170000|2024-12-31 14:09:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735654180000|2024-12-31 14:09:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735654190000|2024-12-31 14:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735654210000|2024-12-31 14:10:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1735654220000|2024-12-31 14:10:20|693.9|692.9|693.8|692.8|694|693|693.8|692.8|11
1735654230000|2024-12-31 14:10:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|1
1735654240000|2024-12-31 14:10:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735654250000|2024-12-31 14:10:50|694|693|694|693|694|693|694|693|0
1735654260000|2024-12-31 14:11:00|694.1|693.1|694|693|694.3|693.3|694|693|0
1735654270000|2024-12-31 14:11:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735654280000|2024-12-31 14:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735654290000|2024-12-31 14:11:30|694|693|693.9|692.9|694|693|693.8|692.8|0
1735654300000|2024-12-31 14:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735654320000|2024-12-31 14:12:00|694|693|694|693|694|693|694|693|3
1735654360000|2024-12-31 14:12:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735654370000|2024-12-31 14:12:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735654380000|2024-12-31 14:13:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735654390000|2024-12-31 14:13:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735654400000|2024-12-31 14:13:20|||||||||1
1735654410000|2024-12-31 14:13:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1735654430000|2024-12-31 14:13:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735654440000|2024-12-31 14:14:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735654450000|2024-12-31 14:14:10|694|693|694|693|694|693|694|693|1
1735654500000|2024-12-31 14:15:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735654510000|2024-12-31 14:15:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654520000|2024-12-31 14:15:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735654530000|2024-12-31 14:15:30|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735654550000|2024-12-31 14:15:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735654560000|2024-12-31 14:16:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735654570000|2024-12-31 14:16:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654580000|2024-12-31 14:16:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654600000|2024-12-31 14:16:40|694|693|693.8|692.8|694|693|693.8|692.8|1
1735654620000|2024-12-31 14:17:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|0
1735654630000|2024-12-31 14:17:10|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1735654640000|2024-12-31 14:17:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735654660000|2024-12-31 14:17:40|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|0
1735654680000|2024-12-31 14:18:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|0
1735654690000|2024-12-31 14:18:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|13
1735654700000|2024-12-31 14:18:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|17
1735654710000|2024-12-31 14:18:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1735654720000|2024-12-31 14:18:40|693|692|693|692|693.1|692.1|693|692|3
1735654730000|2024-12-31 14:18:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|5
1735654740000|2024-12-31 14:19:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735654750000|2024-12-31 14:19:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735654760000|2024-12-31 14:19:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735654770000|2024-12-31 14:19:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735654780000|2024-12-31 14:19:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|17
1735654790000|2024-12-31 14:19:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735654800000|2024-12-31 14:20:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735654810000|2024-12-31 14:20:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735654820000|2024-12-31 14:20:20|693|692|693.1|692.1|693.1|692.1|693|692|16
1735654830000|2024-12-31 14:20:30|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|3
1735654840000|2024-12-31 14:20:40|692.8|691.8|692.5|691.5|692.9|691.9|692.4|691.4|0
1735654850000|2024-12-31 14:20:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735654860000|2024-12-31 14:21:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654870000|2024-12-31 14:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654880000|2024-12-31 14:21:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654900000|2024-12-31 14:21:40|693|692|693|692|693|692|693|692|0
1735654910000|2024-12-31 14:21:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735654920000|2024-12-31 14:22:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735654930000|2024-12-31 14:22:10|693|692|693|692|693.1|692.1|693|692|0
1735654940000|2024-12-31 14:22:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735654950000|2024-12-31 14:22:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735654960000|2024-12-31 14:22:40|693|692|693|692|693|692|693|692|0
1735654970000|2024-12-31 14:22:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735654980000|2024-12-31 14:23:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735654990000|2024-12-31 14:23:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735655010000|2024-12-31 14:23:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735655020000|2024-12-31 14:23:40|||||||||3
1735655040000|2024-12-31 14:24:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735655050000|2024-12-31 14:24:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735655080000|2024-12-31 14:24:40|692.9|691.9|693|692|693|692|692.8|691.8|2
1735655090000|2024-12-31 14:24:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735655100000|2024-12-31 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735655110000|2024-12-31 14:25:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735655120000|2024-12-31 14:25:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735655130000|2024-12-31 14:25:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655150000|2024-12-31 14:25:50|||||||||1
1735655170000|2024-12-31 14:26:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655200000|2024-12-31 14:26:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735655210000|2024-12-31 14:26:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735655220000|2024-12-31 14:27:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655230000|2024-12-31 14:27:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655250000|2024-12-31 14:27:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1735655260000|2024-12-31 14:27:40|694|693|694|693|694|693|693.9|692.9|0
1735655270000|2024-12-31 14:27:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735655280000|2024-12-31 14:28:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655290000|2024-12-31 14:28:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655310000|2024-12-31 14:28:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735655340000|2024-12-31 14:29:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735655350000|2024-12-31 14:29:10|694|693|694.1|693.1|694.1|693.1|694|693|232
1735655370000|2024-12-31 14:29:30|694|693|693.8|692.8|694|693|693.8|692.8|47
1735655380000|2024-12-31 14:29:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655390000|2024-12-31 14:29:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655400000|2024-12-31 14:30:00|693.9|692.9|693.8|692.8|693.9|692.9|693.5|692.5|1
1735655410000|2024-12-31 14:30:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735655430000|2024-12-31 14:30:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735655440000|2024-12-31 14:30:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735655450000|2024-12-31 14:30:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735655460000|2024-12-31 14:31:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1735655470000|2024-12-31 14:31:10|694|693|693.9|692.9|694.1|693.1|693.8|692.8|0
1735655480000|2024-12-31 14:31:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655490000|2024-12-31 14:31:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|12
1735655510000|2024-12-31 14:31:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735655520000|2024-12-31 14:32:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735655530000|2024-12-31 14:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735655540000|2024-12-31 14:32:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735655550000|2024-12-31 14:32:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655560000|2024-12-31 14:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735655570000|2024-12-31 14:32:50|694|693|693.8|692.8|694|693|693.8|692.8|0
1735655580000|2024-12-31 14:33:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735655590000|2024-12-31 14:33:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735655600000|2024-12-31 14:33:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735655610000|2024-12-31 14:33:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655620000|2024-12-31 14:33:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735655630000|2024-12-31 14:33:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655640000|2024-12-31 14:34:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|6
1735655650000|2024-12-31 14:34:10|693.4|692.4|692.8|691.8|693.4|692.4|692.8|691.8|32
1735655660000|2024-12-31 14:34:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1735655670000|2024-12-31 14:34:30|692.6|691.6|693|692|693.1|692.1|692.6|691.6|0
1735655680000|2024-12-31 14:34:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735655690000|2024-12-31 14:34:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735655710000|2024-12-31 14:35:10|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|0
1735655720000|2024-12-31 14:35:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735655730000|2024-12-31 14:35:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735655740000|2024-12-31 14:35:40|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1735655750000|2024-12-31 14:35:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655760000|2024-12-31 14:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1735655770000|2024-12-31 14:36:10|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|35
1735655780000|2024-12-31 14:36:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1735655790000|2024-12-31 14:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735655800000|2024-12-31 14:36:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735655810000|2024-12-31 14:36:50|692.8|691.8|693|692|693|692|692.8|691.8|10
1735655820000|2024-12-31 14:37:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1735655830000|2024-12-31 14:37:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|23
1735655840000|2024-12-31 14:37:20|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|12
1735655850000|2024-12-31 14:37:30|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|5
1735655860000|2024-12-31 14:37:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|5
1735655870000|2024-12-31 14:37:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1735655880000|2024-12-31 14:38:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|15
1735655890000|2024-12-31 14:38:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735655900000|2024-12-31 14:38:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1735655910000|2024-12-31 14:38:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|27
1735655940000|2024-12-31 14:39:00|692.1|691.1|692|691|692.3|691.3|692|691|5
1735655950000|2024-12-31 14:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735655960000|2024-12-31 14:39:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735655970000|2024-12-31 14:39:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735655980000|2024-12-31 14:39:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735655990000|2024-12-31 14:39:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735656000000|2024-12-31 14:40:00|692.3|691.3|692.6|691.6|692.8|691.8|692.3|691.3|0
1735656010000|2024-12-31 14:40:10|||||||||4
1735656020000|2024-12-31 14:40:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1735656030000|2024-12-31 14:40:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656050000|2024-12-31 14:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1735656060000|2024-12-31 14:41:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1735656080000|2024-12-31 14:41:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1735656090000|2024-12-31 14:41:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1735656100000|2024-12-31 14:41:40|||||||||2
1735656110000|2024-12-31 14:41:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|22
1735656120000|2024-12-31 14:42:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1735656130000|2024-12-31 14:42:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735656140000|2024-12-31 14:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735656150000|2024-12-31 14:42:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656160000|2024-12-31 14:42:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1735656170000|2024-12-31 14:42:50|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1735656180000|2024-12-31 14:43:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735656190000|2024-12-31 14:43:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656200000|2024-12-31 14:43:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735656250000|2024-12-31 14:44:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735656260000|2024-12-31 14:44:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735656270000|2024-12-31 14:44:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735656280000|2024-12-31 14:44:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735656300000|2024-12-31 14:45:00|||||||||2
1735656310000|2024-12-31 14:45:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735656320000|2024-12-31 14:45:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735656330000|2024-12-31 14:45:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656350000|2024-12-31 14:45:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|7
1735656360000|2024-12-31 14:46:00|692|691|692|691|692.1|691.1|692|691|0
1735656370000|2024-12-31 14:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735656380000|2024-12-31 14:46:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656390000|2024-12-31 14:46:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656400000|2024-12-31 14:46:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1735656410000|2024-12-31 14:46:50|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1735656420000|2024-12-31 14:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735656430000|2024-12-31 14:47:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656440000|2024-12-31 14:47:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656460000|2024-12-31 14:47:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656490000|2024-12-31 14:48:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1735656550000|2024-12-31 14:49:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1735656560000|2024-12-31 14:49:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656570000|2024-12-31 14:49:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735656580000|2024-12-31 14:49:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735656590000|2024-12-31 14:49:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656600000|2024-12-31 14:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735656610000|2024-12-31 14:50:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735656620000|2024-12-31 14:50:20|691.1|690.1|691|690|691.1|690.1|691|690|15
1735656630000|2024-12-31 14:50:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735656640000|2024-12-31 14:50:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735656650000|2024-12-31 14:50:50|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|4
1735656660000|2024-12-31 14:51:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735656670000|2024-12-31 14:51:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|6
1735656680000|2024-12-31 14:51:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735656700000|2024-12-31 14:51:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735656710000|2024-12-31 14:51:50|691.6|690.6|691.6|690.6|691.8|690.8|691.5|690.5|5
1735656720000|2024-12-31 14:52:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1735656730000|2024-12-31 14:52:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|28
1735656740000|2024-12-31 14:52:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1735656770000|2024-12-31 14:52:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656780000|2024-12-31 14:53:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735656790000|2024-12-31 14:53:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735656800000|2024-12-31 14:53:20|||||||||41
1735656810000|2024-12-31 14:53:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1735656820000|2024-12-31 14:53:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1735656830000|2024-12-31 14:53:50|||||||||23
1735656840000|2024-12-31 14:54:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|12
1735656850000|2024-12-31 14:54:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1735656860000|2024-12-31 14:54:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735656870000|2024-12-31 14:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735656880000|2024-12-31 14:54:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1735656890000|2024-12-31 14:54:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1735656900000|2024-12-31 14:55:00|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|2
1735656910000|2024-12-31 14:55:10|||||||||2
1735656920000|2024-12-31 14:55:20|692|691|692.1|691.1|692.1|691.1|692|691|90
1735656950000|2024-12-31 14:55:50|||||||||5
1735656960000|2024-12-31 14:56:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|47
1735656970000|2024-12-31 14:56:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1735656980000|2024-12-31 14:56:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|57
1735656990000|2024-12-31 14:56:30|693|692|693|692|693|692|692.9|691.9|1
1735657000000|2024-12-31 14:56:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1735657020000|2024-12-31 14:57:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1735657040000|2024-12-31 14:57:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1735657050000|2024-12-31 14:57:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657060000|2024-12-31 14:57:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657070000|2024-12-31 14:57:50|||||||||11
1735657090000|2024-12-31 14:58:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657100000|2024-12-31 14:58:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1735657120000|2024-12-31 14:58:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735657130000|2024-12-31 14:58:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735657140000|2024-12-31 14:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|31
1735657150000|2024-12-31 14:59:10|694.1|693.1|694|693|694.1|693.1|694|693|58
1735657160000|2024-12-31 14:59:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1735657170000|2024-12-31 14:59:30|||||||||5
1735657180000|2024-12-31 14:59:40|||||||||6
1735657190000|2024-12-31 14:59:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1735657200000|2024-12-31 15:00:00|694.3|693.3|694.8|693.8|694.9|693.9|694.3|693.3|7
1735657210000|2024-12-31 15:00:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|0
1735657220000|2024-12-31 15:00:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1735657230000|2024-12-31 15:00:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1735657250000|2024-12-31 15:00:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1735657260000|2024-12-31 15:01:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735657270000|2024-12-31 15:01:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1735657280000|2024-12-31 15:01:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735657290000|2024-12-31 15:01:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735657300000|2024-12-31 15:01:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1735657310000|2024-12-31 15:01:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|40
1735657320000|2024-12-31 15:02:00|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|1
1735657340000|2024-12-31 15:02:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735657350000|2024-12-31 15:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|16
1735657370000|2024-12-31 15:02:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735657380000|2024-12-31 15:03:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657390000|2024-12-31 15:03:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735657400000|2024-12-31 15:03:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657410000|2024-12-31 15:03:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1735657420000|2024-12-31 15:03:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657430000|2024-12-31 15:03:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735657440000|2024-12-31 15:04:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735657450000|2024-12-31 15:04:10|||||||||1
1735657460000|2024-12-31 15:04:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1735657470000|2024-12-31 15:04:30|693.3|692.3|693.1|692.1|693.5|692.5|693.1|692.1|7
1735657480000|2024-12-31 15:04:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735657490000|2024-12-31 15:04:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657520000|2024-12-31 15:05:20|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1735657530000|2024-12-31 15:05:30|693|692|693|692|693.1|692.1|693|692|0
1735657540000|2024-12-31 15:05:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1735657550000|2024-12-31 15:05:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735657570000|2024-12-31 15:06:10|693|692|693|692|693|692|693|692|0
1735657580000|2024-12-31 15:06:20|693.1|692.1|693.1|692.1|693.3|692.3|693|692|0
1735657610000|2024-12-31 15:06:50|693|692|693|692|693|692|693|692|2
1735657620000|2024-12-31 15:07:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735657630000|2024-12-31 15:07:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1735657640000|2024-12-31 15:07:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735657650000|2024-12-31 15:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735657660000|2024-12-31 15:07:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1735657670000|2024-12-31 15:07:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1735657680000|2024-12-31 15:08:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657690000|2024-12-31 15:08:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657700000|2024-12-31 15:08:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657710000|2024-12-31 15:08:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735657740000|2024-12-31 15:09:00|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|28
1735657750000|2024-12-31 15:09:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1735657760000|2024-12-31 15:09:20|694|693|694|693|694|693|693.9|692.9|8
1735657770000|2024-12-31 15:09:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657780000|2024-12-31 15:09:40|||||||||1
1735657790000|2024-12-31 15:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735657800000|2024-12-31 15:10:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735657810000|2024-12-31 15:10:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735657820000|2024-12-31 15:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1735657830000|2024-12-31 15:10:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735657840000|2024-12-31 15:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735657850000|2024-12-31 15:10:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1735657860000|2024-12-31 15:11:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735657880000|2024-12-31 15:11:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735657890000|2024-12-31 15:11:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1735657900000|2024-12-31 15:11:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735657910000|2024-12-31 15:11:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735657920000|2024-12-31 15:12:00|693.6|692.6|693.9|692.9|693.9|692.9|693.5|692.5|3
1735657930000|2024-12-31 15:12:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1735657940000|2024-12-31 15:12:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|2
1735657950000|2024-12-31 15:12:30|694|693|694|693|694|693|694|693|0
1735657960000|2024-12-31 15:12:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735657970000|2024-12-31 15:12:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735657980000|2024-12-31 15:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735657990000|2024-12-31 15:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735658000000|2024-12-31 15:13:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735658010000|2024-12-31 15:13:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735658020000|2024-12-31 15:13:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735658030000|2024-12-31 15:13:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735658050000|2024-12-31 15:14:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|6
1735658060000|2024-12-31 15:14:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735658080000|2024-12-31 15:14:40|||||||||20
1735658100000|2024-12-31 15:15:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1735658110000|2024-12-31 15:15:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1735658140000|2024-12-31 15:15:40|694.6|693.6|694.9|693.9|694.9|693.9|694.5|693.5|3
1735658150000|2024-12-31 15:15:50|694.8|693.8|695|694|695|694|694.8|693.8|1
1735658160000|2024-12-31 15:16:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735658170000|2024-12-31 15:16:10|695|694|695|694|695|694|695|694|0
1735658180000|2024-12-31 15:16:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658190000|2024-12-31 15:16:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1735658210000|2024-12-31 15:16:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658220000|2024-12-31 15:17:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658230000|2024-12-31 15:17:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735658240000|2024-12-31 15:17:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735658250000|2024-12-31 15:17:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1735658260000|2024-12-31 15:17:40|695.3|694.3|695.1|694.1|695.3|694.3|695|694|0
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735658290000|2024-12-31 15:18:10|695.1|694.1|695.3|694.3|695.3|694.3|695|694|1
1735658320000|2024-12-31 15:18:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735658330000|2024-12-31 15:18:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735658340000|2024-12-31 15:19:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|50
1735658350000|2024-12-31 15:19:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|4
1735658380000|2024-12-31 15:19:40|||||||||3
1735658390000|2024-12-31 15:19:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|15
1735658400000|2024-12-31 15:20:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|45
1735658410000|2024-12-31 15:20:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|7
1735658420000|2024-12-31 15:20:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1735658440000|2024-12-31 15:20:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658450000|2024-12-31 15:20:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|7
1735658460000|2024-12-31 15:21:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|3
1735658470000|2024-12-31 15:21:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735658480000|2024-12-31 15:21:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1735658510000|2024-12-31 15:21:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735658520000|2024-12-31 15:22:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658540000|2024-12-31 15:22:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735658550000|2024-12-31 15:22:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658570000|2024-12-31 15:22:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658580000|2024-12-31 15:23:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735658590000|2024-12-31 15:23:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735658600000|2024-12-31 15:23:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658610000|2024-12-31 15:23:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658620000|2024-12-31 15:23:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658630000|2024-12-31 15:23:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|15
1735658640000|2024-12-31 15:24:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735658650000|2024-12-31 15:24:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735658660000|2024-12-31 15:24:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735658670000|2024-12-31 15:24:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658680000|2024-12-31 15:24:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735658690000|2024-12-31 15:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658710000|2024-12-31 15:25:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735658720000|2024-12-31 15:25:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735658730000|2024-12-31 15:25:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658740000|2024-12-31 15:25:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735658750000|2024-12-31 15:25:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735658760000|2024-12-31 15:26:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658770000|2024-12-31 15:26:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735658790000|2024-12-31 15:26:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1735658810000|2024-12-31 15:26:50|695|694|695|694|695.1|694.1|694.9|693.9|3
1735658820000|2024-12-31 15:27:00|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|0
1735658830000|2024-12-31 15:27:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|3
1735658840000|2024-12-31 15:27:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735658850000|2024-12-31 15:27:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735658860000|2024-12-31 15:27:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658870000|2024-12-31 15:27:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658880000|2024-12-31 15:28:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1735658890000|2024-12-31 15:28:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658900000|2024-12-31 15:28:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658910000|2024-12-31 15:28:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735658920000|2024-12-31 15:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658940000|2024-12-31 15:29:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|8
1735658950000|2024-12-31 15:29:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|13
1735658960000|2024-12-31 15:29:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735658980000|2024-12-31 15:29:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735658990000|2024-12-31 15:29:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659000000|2024-12-31 15:30:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735659010000|2024-12-31 15:30:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659030000|2024-12-31 15:30:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659050000|2024-12-31 15:30:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735659060000|2024-12-31 15:31:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1735659070000|2024-12-31 15:31:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659080000|2024-12-31 15:31:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|0
1735659100000|2024-12-31 15:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659110000|2024-12-31 15:31:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659120000|2024-12-31 15:32:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659130000|2024-12-31 15:32:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|7
1735659140000|2024-12-31 15:32:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659150000|2024-12-31 15:32:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659160000|2024-12-31 15:32:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659170000|2024-12-31 15:32:50|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|3
1735659180000|2024-12-31 15:33:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735659190000|2024-12-31 15:33:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735659200000|2024-12-31 15:33:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659210000|2024-12-31 15:33:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659220000|2024-12-31 15:33:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659230000|2024-12-31 15:33:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735659240000|2024-12-31 15:34:00|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735659250000|2024-12-31 15:34:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735659260000|2024-12-31 15:34:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659270000|2024-12-31 15:34:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659280000|2024-12-31 15:34:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735659290000|2024-12-31 15:34:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1735659300000|2024-12-31 15:35:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659310000|2024-12-31 15:35:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659320000|2024-12-31 15:35:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|0
1735659330000|2024-12-31 15:35:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735659350000|2024-12-31 15:35:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735659360000|2024-12-31 15:36:00|695|694|695|694|695|694|695|694|0
1735659370000|2024-12-31 15:36:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735659380000|2024-12-31 15:36:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735659400000|2024-12-31 15:36:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735659410000|2024-12-31 15:36:50|695|694|695|694|695.1|694.1|695|694|0
1735659420000|2024-12-31 15:37:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659430000|2024-12-31 15:37:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659440000|2024-12-31 15:37:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735659460000|2024-12-31 15:37:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659470000|2024-12-31 15:37:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659480000|2024-12-31 15:38:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659490000|2024-12-31 15:38:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659500000|2024-12-31 15:38:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659510000|2024-12-31 15:38:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659530000|2024-12-31 15:38:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659540000|2024-12-31 15:39:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659560000|2024-12-31 15:39:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659580000|2024-12-31 15:39:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735659590000|2024-12-31 15:39:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735659600000|2024-12-31 15:40:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735659610000|2024-12-31 15:40:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659620000|2024-12-31 15:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659640000|2024-12-31 15:40:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659650000|2024-12-31 15:40:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1735659660000|2024-12-31 15:41:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735659670000|2024-12-31 15:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735659680000|2024-12-31 15:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659700000|2024-12-31 15:41:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735659710000|2024-12-31 15:41:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735659720000|2024-12-31 15:42:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735659730000|2024-12-31 15:42:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659780000|2024-12-31 15:43:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|5
1735659790000|2024-12-31 15:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659800000|2024-12-31 15:43:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735659840000|2024-12-31 15:44:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1735659850000|2024-12-31 15:44:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|32
1735659860000|2024-12-31 15:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735659880000|2024-12-31 15:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735659910000|2024-12-31 15:45:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|19
1735659920000|2024-12-31 15:45:20|695.9|694.9|695.9|694.9|696|695|695.8|694.8|1
1735659930000|2024-12-31 15:45:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735659950000|2024-12-31 15:45:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|13
1735659960000|2024-12-31 15:46:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|10
1735659970000|2024-12-31 15:46:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735659980000|2024-12-31 15:46:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735660010000|2024-12-31 15:46:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735660020000|2024-12-31 15:47:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735660040000|2024-12-31 15:47:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1735660050000|2024-12-31 15:47:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735660060000|2024-12-31 15:47:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735660070000|2024-12-31 15:47:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735660080000|2024-12-31 15:48:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1735660090000|2024-12-31 15:48:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735660100000|2024-12-31 15:48:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735660110000|2024-12-31 15:48:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735660130000|2024-12-31 15:48:50|||||||||8
1735660140000|2024-12-31 15:49:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735660150000|2024-12-31 15:49:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735660160000|2024-12-31 15:49:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735660170000|2024-12-31 15:49:30|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735660180000|2024-12-31 15:49:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735660190000|2024-12-31 15:49:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735660200000|2024-12-31 15:50:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735660210000|2024-12-31 15:50:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735660220000|2024-12-31 15:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735660230000|2024-12-31 15:50:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735660250000|2024-12-31 15:50:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660260000|2024-12-31 15:51:00|696|695|696|695|696|695|696|695|0
1735660270000|2024-12-31 15:51:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660280000|2024-12-31 15:51:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|152
1735660290000|2024-12-31 15:51:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735660300000|2024-12-31 15:51:40|696|695|696|695|696|695|696|695|0
1735660310000|2024-12-31 15:51:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660320000|2024-12-31 15:52:00|696.1|695.1|696|695|696.3|695.3|696|695|0
1735660340000|2024-12-31 15:52:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660350000|2024-12-31 15:52:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660360000|2024-12-31 15:52:40|696|695|696|695|696.1|695.1|696|695|8
1735660380000|2024-12-31 15:53:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660390000|2024-12-31 15:53:10|696|695|696|695|696|695|696|695|16
1735660400000|2024-12-31 15:53:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660410000|2024-12-31 15:53:30|||||||||1
1735660440000|2024-12-31 15:54:00|696|695|696|695|696|695|696|695|0
1735660460000|2024-12-31 15:54:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660480000|2024-12-31 15:54:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735660490000|2024-12-31 15:54:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660500000|2024-12-31 15:55:00|696|695|696|695|696|695|696|695|2
1735660510000|2024-12-31 15:55:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660520000|2024-12-31 15:55:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660530000|2024-12-31 15:55:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660540000|2024-12-31 15:55:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660550000|2024-12-31 15:55:50|696|695|696|695|696.1|695.1|696|695|0
1735660560000|2024-12-31 15:56:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735660570000|2024-12-31 15:56:10|696|695|696|695|696|695|695.9|694.9|2
1735660580000|2024-12-31 15:56:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660590000|2024-12-31 15:56:30|696|695|695.8|694.8|696|695|695.8|694.8|0
1735660600000|2024-12-31 15:56:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|6
1735660610000|2024-12-31 15:56:50|696|695|696|695|696|695|696|695|0
1735660620000|2024-12-31 15:57:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735660630000|2024-12-31 15:57:10|696|695|696|695|696|695|695.9|694.9|0
1735660640000|2024-12-31 15:57:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660660000|2024-12-31 15:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660670000|2024-12-31 15:57:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735660680000|2024-12-31 15:58:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735660690000|2024-12-31 15:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660700000|2024-12-31 15:58:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735660710000|2024-12-31 15:58:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735660720000|2024-12-31 15:58:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|1
1735660740000|2024-12-31 15:59:00|696.1|695.1|696|695|696.1|695.1|696|695|3
1735660750000|2024-12-31 15:59:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660760000|2024-12-31 15:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660770000|2024-12-31 15:59:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660790000|2024-12-31 15:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660800000|2024-12-31 16:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735660810000|2024-12-31 16:00:10|||||||||3
1735660820000|2024-12-31 16:00:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735660830000|2024-12-31 16:00:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1735660840000|2024-12-31 16:00:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735660850000|2024-12-31 16:00:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735660860000|2024-12-31 16:01:00|695.3|694.3|695.3|694.3|695.5|694.5|695.1|694.1|2
1735660870000|2024-12-31 16:01:10|695|694|694.8|693.8|695|694|694.6|693.6|0
1735660880000|2024-12-31 16:01:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660890000|2024-12-31 16:01:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735660900000|2024-12-31 16:01:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660920000|2024-12-31 16:02:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735660930000|2024-12-31 16:02:10|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|0
1735660940000|2024-12-31 16:02:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735660950000|2024-12-31 16:02:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|9
1735660960000|2024-12-31 16:02:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660970000|2024-12-31 16:02:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735660980000|2024-12-31 16:03:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735660990000|2024-12-31 16:03:10|695|694|695|694|695.1|694.1|695|694|1
1735661000000|2024-12-31 16:03:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735661010000|2024-12-31 16:03:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661020000|2024-12-31 16:03:40|695.1|694.1|695|694|695.3|694.3|695|694|0
1735661030000|2024-12-31 16:03:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735661040000|2024-12-31 16:04:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661050000|2024-12-31 16:04:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735661070000|2024-12-31 16:04:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735661080000|2024-12-31 16:04:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661090000|2024-12-31 16:04:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661100000|2024-12-31 16:05:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735661110000|2024-12-31 16:05:10|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|0
1735661120000|2024-12-31 16:05:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|0
1735661140000|2024-12-31 16:05:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735661150000|2024-12-31 16:05:50|696|695|696|695|696|695|696|695|6
1735661160000|2024-12-31 16:06:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661180000|2024-12-31 16:06:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661190000|2024-12-31 16:06:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735661200000|2024-12-31 16:06:40|696|695|695.8|694.8|696|695|695.8|694.8|0
1735661210000|2024-12-31 16:06:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661220000|2024-12-31 16:07:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661230000|2024-12-31 16:07:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735661240000|2024-12-31 16:07:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661250000|2024-12-31 16:07:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661260000|2024-12-31 16:07:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|25
1735661270000|2024-12-31 16:07:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|60
1735661280000|2024-12-31 16:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661290000|2024-12-31 16:08:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1735661300000|2024-12-31 16:08:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661350000|2024-12-31 16:09:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735661360000|2024-12-31 16:09:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1735661370000|2024-12-31 16:09:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1735661410000|2024-12-31 16:10:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735661420000|2024-12-31 16:10:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735661430000|2024-12-31 16:10:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735661460000|2024-12-31 16:11:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735661470000|2024-12-31 16:11:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735661480000|2024-12-31 16:11:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661500000|2024-12-31 16:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735661520000|2024-12-31 16:12:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661530000|2024-12-31 16:12:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735661540000|2024-12-31 16:12:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735661560000|2024-12-31 16:12:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1735661620000|2024-12-31 16:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735661640000|2024-12-31 16:14:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661650000|2024-12-31 16:14:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735661660000|2024-12-31 16:14:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735661670000|2024-12-31 16:14:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735661700000|2024-12-31 16:15:00|696.4|695.4|696.8|695.8|696.9|695.9|696.4|695.4|15
1735661720000|2024-12-31 16:15:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735661760000|2024-12-31 16:16:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1735661770000|2024-12-31 16:16:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1735661810000|2024-12-31 16:16:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735661820000|2024-12-31 16:17:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661830000|2024-12-31 16:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661850000|2024-12-31 16:17:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661860000|2024-12-31 16:17:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661870000|2024-12-31 16:17:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1735661880000|2024-12-31 16:18:00|697|696|697|696|697|696|696.9|695.9|0
1735661890000|2024-12-31 16:18:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1735661900000|2024-12-31 16:18:20|697|696|697|696|697|696|697|696|8
1735661910000|2024-12-31 16:18:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735661920000|2024-12-31 16:18:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661930000|2024-12-31 16:18:50|697|696|697|696|697|696|697|696|0
1735661940000|2024-12-31 16:19:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661950000|2024-12-31 16:19:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735661960000|2024-12-31 16:19:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735661970000|2024-12-31 16:19:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661980000|2024-12-31 16:19:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735661990000|2024-12-31 16:19:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662000000|2024-12-31 16:20:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1735662030000|2024-12-31 16:20:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|50
1735662050000|2024-12-31 16:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662060000|2024-12-31 16:21:00|697|696|696.9|695.9|697|696|696.8|695.8|12
1735662070000|2024-12-31 16:21:10|697|696|697|696|697|696|697|696|0
1735662080000|2024-12-31 16:21:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662090000|2024-12-31 16:21:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1735662100000|2024-12-31 16:21:40|697|696|697|696|697|696|696.9|695.9|0
1735662120000|2024-12-31 16:22:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662140000|2024-12-31 16:22:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|15
1735662150000|2024-12-31 16:22:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662160000|2024-12-31 16:22:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662170000|2024-12-31 16:22:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735662180000|2024-12-31 16:23:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662190000|2024-12-31 16:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662200000|2024-12-31 16:23:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662210000|2024-12-31 16:23:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662300000|2024-12-31 16:25:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1735662310000|2024-12-31 16:25:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662320000|2024-12-31 16:25:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|3
1735662330000|2024-12-31 16:25:30|697|696|697|696|697|696|697|696|1
1735662360000|2024-12-31 16:26:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1735662390000|2024-12-31 16:26:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662400000|2024-12-31 16:26:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1735662410000|2024-12-31 16:26:50|697|696|697|696|697|696|697|696|0
1735662440000|2024-12-31 16:27:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662450000|2024-12-31 16:27:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662460000|2024-12-31 16:27:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735662480000|2024-12-31 16:28:00|697|696|697|696|697|696|697|696|3
1735662490000|2024-12-31 16:28:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662510000|2024-12-31 16:28:30|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1735662520000|2024-12-31 16:28:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662530000|2024-12-31 16:28:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662540000|2024-12-31 16:29:00|697|696|697.3|696.3|697.3|696.3|697|696|2
1735662550000|2024-12-31 16:29:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662570000|2024-12-31 16:29:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735662590000|2024-12-31 16:29:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735662600000|2024-12-31 16:30:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735662610000|2024-12-31 16:30:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662620000|2024-12-31 16:30:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735662630000|2024-12-31 16:30:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662660000|2024-12-31 16:31:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|3
1735662670000|2024-12-31 16:31:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735662710000|2024-12-31 16:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1735662720000|2024-12-31 16:32:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|12
1735662730000|2024-12-31 16:32:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|15
1735662740000|2024-12-31 16:32:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1735662750000|2024-12-31 16:32:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735662780000|2024-12-31 16:33:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662790000|2024-12-31 16:33:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662800000|2024-12-31 16:33:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662840000|2024-12-31 16:34:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662860000|2024-12-31 16:34:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662870000|2024-12-31 16:34:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|16
1735662880000|2024-12-31 16:34:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735662890000|2024-12-31 16:34:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735662900000|2024-12-31 16:35:00|||||||||1
1735662910000|2024-12-31 16:35:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662920000|2024-12-31 16:35:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735662930000|2024-12-31 16:35:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662940000|2024-12-31 16:35:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735662950000|2024-12-31 16:35:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735662960000|2024-12-31 16:36:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1735662990000|2024-12-31 16:36:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1735663000000|2024-12-31 16:36:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1735663010000|2024-12-31 16:36:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735663020000|2024-12-31 16:37:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735663030000|2024-12-31 16:37:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735663050000|2024-12-31 16:37:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663060000|2024-12-31 16:37:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663070000|2024-12-31 16:37:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735663080000|2024-12-31 16:38:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735663090000|2024-12-31 16:38:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735663100000|2024-12-31 16:38:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1735663110000|2024-12-31 16:38:30|697|696|697|696|697|696|697|696|0
1735663120000|2024-12-31 16:38:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663130000|2024-12-31 16:38:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663140000|2024-12-31 16:39:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663160000|2024-12-31 16:39:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735663200000|2024-12-31 16:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735663220000|2024-12-31 16:40:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735663230000|2024-12-31 16:40:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663240000|2024-12-31 16:40:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735663250000|2024-12-31 16:40:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663260000|2024-12-31 16:41:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663280000|2024-12-31 16:41:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735663290000|2024-12-31 16:41:30|697|696|697|696|697|696|697|696|0
1735663330000|2024-12-31 16:42:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663350000|2024-12-31 16:42:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663360000|2024-12-31 16:42:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663410000|2024-12-31 16:43:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663420000|2024-12-31 16:43:40|697|696|697|696|697|696|697|696|0
1735663430000|2024-12-31 16:43:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663440000|2024-12-31 16:44:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735663450000|2024-12-31 16:44:10|697|696|697|696|697.1|696.1|697|696|0
1735663490000|2024-12-31 16:44:50|||||||||1
1735663500000|2024-12-31 16:45:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663520000|2024-12-31 16:45:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663530000|2024-12-31 16:45:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735663560000|2024-12-31 16:46:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735663570000|2024-12-31 16:46:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1735663580000|2024-12-31 16:46:20|697|696|697|696|697|696|697|696|0
1735663610000|2024-12-31 16:46:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663640000|2024-12-31 16:47:20|||||||||3
1735663650000|2024-12-31 16:47:30|||||||||2
1735663670000|2024-12-31 16:47:50|||||||||1
1735663680000|2024-12-31 16:48:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663690000|2024-12-31 16:48:10|||||||||1
1735663700000|2024-12-31 16:48:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663710000|2024-12-31 16:48:30|697.1|696.1|697|696|697.1|696.1|697|696|1
1735663720000|2024-12-31 16:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663730000|2024-12-31 16:48:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735663740000|2024-12-31 16:49:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663750000|2024-12-31 16:49:10|||||||||1
1735663780000|2024-12-31 16:49:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|125
1735663790000|2024-12-31 16:49:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735663810000|2024-12-31 16:50:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|51
1735663840000|2024-12-31 16:50:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735663850000|2024-12-31 16:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|7
1735663870000|2024-12-31 16:51:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1735663890000|2024-12-31 16:51:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1735663900000|2024-12-31 16:51:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1735663910000|2024-12-31 16:51:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|4
1735663920000|2024-12-31 16:52:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735663930000|2024-12-31 16:52:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1735663940000|2024-12-31 16:52:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735663950000|2024-12-31 16:52:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735663960000|2024-12-31 16:52:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735663970000|2024-12-31 16:52:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735663980000|2024-12-31 16:53:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664000000|2024-12-31 16:53:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1735664030000|2024-12-31 16:53:50|||||||||3
1735664050000|2024-12-31 16:54:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735664060000|2024-12-31 16:54:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664080000|2024-12-31 16:54:40|||||||||1
1735664090000|2024-12-31 16:54:50|||||||||3
1735664110000|2024-12-31 16:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1735664120000|2024-12-31 16:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664130000|2024-12-31 16:55:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|10
1735664140000|2024-12-31 16:55:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735664150000|2024-12-31 16:55:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735664170000|2024-12-31 16:56:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1735664180000|2024-12-31 16:56:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664190000|2024-12-31 16:56:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664200000|2024-12-31 16:56:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1735664220000|2024-12-31 16:57:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735664230000|2024-12-31 16:57:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664240000|2024-12-31 16:57:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664250000|2024-12-31 16:57:30|||||||||4
1735664260000|2024-12-31 16:57:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664270000|2024-12-31 16:57:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664290000|2024-12-31 16:58:10|||||||||1
1735664300000|2024-12-31 16:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|27
1735664330000|2024-12-31 16:58:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1735664340000|2024-12-31 16:59:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1735664350000|2024-12-31 16:59:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664360000|2024-12-31 16:59:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1735664390000|2024-12-31 16:59:50|||||||||31
1735664400000|2024-12-31 17:00:00|698|697|698|697|698|697|698|697|103
1735664410000|2024-12-31 17:00:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1735664420000|2024-12-31 17:00:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1735664430000|2024-12-31 17:00:30|698|697|698|697|698|697|698|697|1
1735664440000|2024-12-31 17:00:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664450000|2024-12-31 17:00:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664460000|2024-12-31 17:01:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664490000|2024-12-31 17:01:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664500000|2024-12-31 17:01:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735664510000|2024-12-31 17:01:50|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|3
1735664520000|2024-12-31 17:02:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1735664530000|2024-12-31 17:02:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735664540000|2024-12-31 17:02:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735664550000|2024-12-31 17:02:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735664570000|2024-12-31 17:02:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1735664580000|2024-12-31 17:03:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1735664590000|2024-12-31 17:03:10|||||||||2
1735664600000|2024-12-31 17:03:20|698|697|698|697|698.1|697.1|698|697|1
1735664610000|2024-12-31 17:03:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664630000|2024-12-31 17:03:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664640000|2024-12-31 17:04:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664650000|2024-12-31 17:04:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735664660000|2024-12-31 17:04:20|698|697|698|697|698|697|697.9|696.9|2
1735664680000|2024-12-31 17:04:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735664690000|2024-12-31 17:04:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664710000|2024-12-31 17:05:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664720000|2024-12-31 17:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735664730000|2024-12-31 17:05:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664740000|2024-12-31 17:05:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664750000|2024-12-31 17:05:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735664820000|2024-12-31 17:07:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664840000|2024-12-31 17:07:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735664850000|2024-12-31 17:07:30|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|1
1735664860000|2024-12-31 17:07:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735664870000|2024-12-31 17:07:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735664880000|2024-12-31 17:08:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735664890000|2024-12-31 17:08:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1735664910000|2024-12-31 17:08:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735664930000|2024-12-31 17:08:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735664940000|2024-12-31 17:09:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665000000|2024-12-31 17:10:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665010000|2024-12-31 17:10:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665020000|2024-12-31 17:10:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665030000|2024-12-31 17:10:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|3
1735665040000|2024-12-31 17:10:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735665050000|2024-12-31 17:10:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735665060000|2024-12-31 17:11:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665070000|2024-12-31 17:11:10|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1735665100000|2024-12-31 17:11:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735665120000|2024-12-31 17:12:00|698.3|697.3|698.1|697.1|698.3|697.3|698|697|23
1735665140000|2024-12-31 17:12:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735665150000|2024-12-31 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735665160000|2024-12-31 17:12:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1735665170000|2024-12-31 17:12:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735665180000|2024-12-31 17:13:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735665190000|2024-12-31 17:13:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1735665200000|2024-12-31 17:13:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735665250000|2024-12-31 17:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735665260000|2024-12-31 17:14:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1735665270000|2024-12-31 17:14:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665280000|2024-12-31 17:14:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735665300000|2024-12-31 17:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665320000|2024-12-31 17:15:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1735665330000|2024-12-31 17:15:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665340000|2024-12-31 17:15:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|12
1735665370000|2024-12-31 17:16:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665380000|2024-12-31 17:16:20|699|698|699|698|699|698|699|698|1
1735665390000|2024-12-31 17:16:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665400000|2024-12-31 17:16:40|699|698|699|698|699|698|698.9|697.9|5
1735665430000|2024-12-31 17:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735665440000|2024-12-31 17:17:20|||||||||1
1735665460000|2024-12-31 17:17:40|699|698|699|698|699|698|699|698|1
1735665500000|2024-12-31 17:18:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665520000|2024-12-31 17:18:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1735665550000|2024-12-31 17:19:10|699|698|699.4|698.4|699.4|698.4|699|698|28
1735665580000|2024-12-31 17:19:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1735665590000|2024-12-31 17:19:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735665600000|2024-12-31 17:20:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1735665610000|2024-12-31 17:20:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735665620000|2024-12-31 17:20:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735665630000|2024-12-31 17:20:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735665640000|2024-12-31 17:20:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1735665720000|2024-12-31 17:22:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735665730000|2024-12-31 17:22:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1735665740000|2024-12-31 17:22:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1735665760000|2024-12-31 17:22:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735665770000|2024-12-31 17:22:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1735665780000|2024-12-31 17:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735665790000|2024-12-31 17:23:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1735665810000|2024-12-31 17:23:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1735665830000|2024-12-31 17:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735665840000|2024-12-31 17:24:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1735665870000|2024-12-31 17:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735665880000|2024-12-31 17:24:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1735665900000|2024-12-31 17:25:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1735665920000|2024-12-31 17:25:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|6
1735665930000|2024-12-31 17:25:30|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1735665950000|2024-12-31 17:25:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1735665960000|2024-12-31 17:26:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|11
1735665970000|2024-12-31 17:26:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735665980000|2024-12-31 17:26:20|||||||||13
1735665990000|2024-12-31 17:26:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1735666000000|2024-12-31 17:26:40|700|699|700|699|700|699|700|699|0
1735666010000|2024-12-31 17:26:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666020000|2024-12-31 17:27:00|||||||||1
1735666030000|2024-12-31 17:27:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|9
1735666040000|2024-12-31 17:27:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666070000|2024-12-31 17:27:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1735666110000|2024-12-31 17:28:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1735666120000|2024-12-31 17:28:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735666130000|2024-12-31 17:28:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735666140000|2024-12-31 17:29:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735666170000|2024-12-31 17:29:30|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1735666180000|2024-12-31 17:29:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735666200000|2024-12-31 17:30:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1735666210000|2024-12-31 17:30:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735666220000|2024-12-31 17:30:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1735666230000|2024-12-31 17:30:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735666250000|2024-12-31 17:30:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735666260000|2024-12-31 17:31:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1735666270000|2024-12-31 17:31:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735666280000|2024-12-31 17:31:20|||||||||75
1735666290000|2024-12-31 17:31:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|17
1735666300000|2024-12-31 17:31:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|24
1735666310000|2024-12-31 17:31:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666320000|2024-12-31 17:32:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666330000|2024-12-31 17:32:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666360000|2024-12-31 17:32:40|||||||||89
1735666370000|2024-12-31 17:32:50|||||||||16
1735666380000|2024-12-31 17:33:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1735666390000|2024-12-31 17:33:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735666400000|2024-12-31 17:33:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|55
1735666440000|2024-12-31 17:34:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735666450000|2024-12-31 17:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1735666460000|2024-12-31 17:34:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1735666470000|2024-12-31 17:34:30|||||||||1
1735666490000|2024-12-31 17:34:50|700|699|700|699|700|699|700|699|0
1735666500000|2024-12-31 17:35:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|3
1735666510000|2024-12-31 17:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735666520000|2024-12-31 17:35:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666530000|2024-12-31 17:35:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735666560000|2024-12-31 17:36:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735666570000|2024-12-31 17:36:10|700|699|700|699|700|699|700|699|0
1735666580000|2024-12-31 17:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1735666600000|2024-12-31 17:36:40|||||||||1
1735666610000|2024-12-31 17:36:50|700|699|700|699|700|699|700|699|21
1735666630000|2024-12-31 17:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735666660000|2024-12-31 17:37:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1735666670000|2024-12-31 17:37:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1735666680000|2024-12-31 17:38:00|700|699|700|699|700|699|700|699|0
1735666690000|2024-12-31 17:38:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666740000|2024-12-31 17:39:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666760000|2024-12-31 17:39:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735666790000|2024-12-31 17:39:50|||||||||1
1735666810000|2024-12-31 17:40:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|25
1735666830000|2024-12-31 17:40:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735666840000|2024-12-31 17:40:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735666920000|2024-12-31 17:42:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1735666930000|2024-12-31 17:42:10|||||||||1
1735666940000|2024-12-31 17:42:20|||||||||31
1735666960000|2024-12-31 17:42:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735666970000|2024-12-31 17:42:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735667040000|2024-12-31 17:44:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1735667060000|2024-12-31 17:44:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1735667170000|2024-12-31 17:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1735667200000|2024-12-31 17:46:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735667210000|2024-12-31 17:46:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735667220000|2024-12-31 17:47:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667260000|2024-12-31 17:47:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667320000|2024-12-31 17:48:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1735667330000|2024-12-31 17:48:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735667340000|2024-12-31 17:49:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667390000|2024-12-31 17:49:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667430000|2024-12-31 17:50:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1735667460000|2024-12-31 17:51:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735667480000|2024-12-31 17:51:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1735667490000|2024-12-31 17:51:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1735667510000|2024-12-31 17:51:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1735667520000|2024-12-31 17:52:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1735667530000|2024-12-31 17:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667540000|2024-12-31 17:52:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735667560000|2024-12-31 17:52:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735667570000|2024-12-31 17:52:50|||||||||1
1735606800000|2024-12-31 01:00:00|693.1|692.1|693.8|692.8|693.8|692.8|693.1|692.1|0
1735606810000|2024-12-31 01:00:10|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|0
1735606820000|2024-12-31 01:00:20|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|13
1735606850000|2024-12-31 01:00:50|||||||||2
1735606860000|2024-12-31 01:01:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735606870000|2024-12-31 01:01:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735606890000|2024-12-31 01:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1735606900000|2024-12-31 01:01:40|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735606910000|2024-12-31 01:01:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735606940000|2024-12-31 01:02:20|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|1
1735606960000|2024-12-31 01:02:40|694|693|694.1|693.1|694.1|693.1|694|693|10
1735606970000|2024-12-31 01:02:50|694|693|694|693|694|693|694|693|0
1735606980000|2024-12-31 01:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735606990000|2024-12-31 01:03:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735607000000|2024-12-31 01:03:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735607020000|2024-12-31 01:03:40|694|693|694|693|694|693|694|693|0
1735607050000|2024-12-31 01:04:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735607060000|2024-12-31 01:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607090000|2024-12-31 01:04:50|694|693|694|693|694|693|694|693|2
1735607110000|2024-12-31 01:05:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607120000|2024-12-31 01:05:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735607130000|2024-12-31 01:05:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735607160000|2024-12-31 01:06:00|||||||||1
1735607170000|2024-12-31 01:06:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1735607180000|2024-12-31 01:06:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1735607200000|2024-12-31 01:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1735607210000|2024-12-31 01:06:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|4
1735607230000|2024-12-31 01:07:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735607240000|2024-12-31 01:07:20|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|4
1735607250000|2024-12-31 01:07:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607260000|2024-12-31 01:07:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607270000|2024-12-31 01:07:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607280000|2024-12-31 01:08:00|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|0
1735607290000|2024-12-31 01:08:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607310000|2024-12-31 01:08:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607320000|2024-12-31 01:08:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735607340000|2024-12-31 01:09:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735607390000|2024-12-31 01:09:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607400000|2024-12-31 01:10:00|694.3|693.3|694.6|693.6|694.9|693.9|694.3|693.3|343
1735607430000|2024-12-31 01:10:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735607460000|2024-12-31 01:11:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735607480000|2024-12-31 01:11:20|694.8|693.8|694.6|693.6|694.8|693.8|694.4|693.4|0
1735607510000|2024-12-31 01:11:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735607520000|2024-12-31 01:12:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607530000|2024-12-31 01:12:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607540000|2024-12-31 01:12:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607570000|2024-12-31 01:12:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607590000|2024-12-31 01:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735607620000|2024-12-31 01:13:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735607640000|2024-12-31 01:14:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735607660000|2024-12-31 01:14:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735607700000|2024-12-31 01:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735607710000|2024-12-31 01:15:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735607720000|2024-12-31 01:15:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607750000|2024-12-31 01:15:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607770000|2024-12-31 01:16:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607800000|2024-12-31 01:16:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607820000|2024-12-31 01:17:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735607830000|2024-12-31 01:17:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735607940000|2024-12-31 01:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735607990000|2024-12-31 01:19:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735608000000|2024-12-31 01:20:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608010000|2024-12-31 01:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608070000|2024-12-31 01:21:10|694|693|694|693|694|693|694|693|0
1735608080000|2024-12-31 01:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608130000|2024-12-31 01:22:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608140000|2024-12-31 01:22:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735608160000|2024-12-31 01:22:40|694|693|694|693|694|693|694|693|0
1735608180000|2024-12-31 01:23:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735608210000|2024-12-31 01:23:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735608220000|2024-12-31 01:23:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735608280000|2024-12-31 01:24:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735608290000|2024-12-31 01:24:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735608360000|2024-12-31 01:26:00|694|693|694|693|694|693|694|693|0
1735608400000|2024-12-31 01:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608460000|2024-12-31 01:27:40|694|693|694|693|694|693|694|693|0
1735608480000|2024-12-31 01:28:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608500000|2024-12-31 01:28:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735608510000|2024-12-31 01:28:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|40
1735608520000|2024-12-31 01:28:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735608540000|2024-12-31 01:29:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735608550000|2024-12-31 01:29:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735608560000|2024-12-31 01:29:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608570000|2024-12-31 01:29:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608580000|2024-12-31 01:29:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735608590000|2024-12-31 01:29:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735608620000|2024-12-31 01:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735608630000|2024-12-31 01:30:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735608640000|2024-12-31 01:30:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735608690000|2024-12-31 01:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608700000|2024-12-31 01:31:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608720000|2024-12-31 01:32:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608730000|2024-12-31 01:32:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735608740000|2024-12-31 01:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735608750000|2024-12-31 01:32:30|694.6|693.6|694.8|693.8|694.8|693.8|694.5|693.5|0
1735608760000|2024-12-31 01:32:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735608810000|2024-12-31 01:33:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1735608830000|2024-12-31 01:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1735608890000|2024-12-31 01:34:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735608910000|2024-12-31 01:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735608920000|2024-12-31 01:35:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735608930000|2024-12-31 01:35:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735608950000|2024-12-31 01:35:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735608970000|2024-12-31 01:36:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735608980000|2024-12-31 01:36:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735608990000|2024-12-31 01:36:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735609010000|2024-12-31 01:36:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735609020000|2024-12-31 01:37:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735609030000|2024-12-31 01:37:10|695.5|694.5|695.5|694.5|695.8|694.8|695.5|694.5|0
1735609240000|2024-12-31 01:40:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735609260000|2024-12-31 01:41:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735609270000|2024-12-31 01:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735609310000|2024-12-31 01:41:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735609320000|2024-12-31 01:42:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735609520000|2024-12-31 01:45:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735609540000|2024-12-31 01:45:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735609600000|2024-12-31 01:46:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735609620000|2024-12-31 01:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609630000|2024-12-31 01:47:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609640000|2024-12-31 01:47:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735609650000|2024-12-31 01:47:30|695.8|694.8|696|695|696|695|695.8|694.8|0
1735609660000|2024-12-31 01:47:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1735609670000|2024-12-31 01:47:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735609680000|2024-12-31 01:48:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1735609690000|2024-12-31 01:48:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609710000|2024-12-31 01:48:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609720000|2024-12-31 01:48:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735609730000|2024-12-31 01:48:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735609740000|2024-12-31 01:49:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735609750000|2024-12-31 01:49:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735609760000|2024-12-31 01:49:20|696.1|695.1|696|695|696.3|695.3|696|695|0
1735609810000|2024-12-31 01:50:10|695.9|694.9|695.8|694.8|696|695|695.8|694.8|0
1735609820000|2024-12-31 01:50:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735609840000|2024-12-31 01:50:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735609890000|2024-12-31 01:51:30|696|695|696|695|696|695|696|695|127
1735609900000|2024-12-31 01:51:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735609910000|2024-12-31 01:51:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735609930000|2024-12-31 01:52:10|696|695|696|695|696|695|696|695|0
1735609940000|2024-12-31 01:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735609950000|2024-12-31 01:52:30|696|695|696|695|696|695|695.9|694.9|0
1735609960000|2024-12-31 01:52:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735609970000|2024-12-31 01:52:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1735609990000|2024-12-31 01:53:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1735610010000|2024-12-31 01:53:30|696|695|696|695|696|695|695.9|694.9|0
1735610030000|2024-12-31 01:53:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610110000|2024-12-31 01:55:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735610150000|2024-12-31 01:55:50|696|695|696|695|696|695|696|695|0
1735610160000|2024-12-31 01:56:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610180000|2024-12-31 01:56:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735610210000|2024-12-31 01:56:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735610340000|2024-12-31 01:59:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|33
1735610380000|2024-12-31 01:59:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735610390000|2024-12-31 01:59:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735610400000|2024-12-31 02:00:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1735610420000|2024-12-31 02:00:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735610450000|2024-12-31 02:00:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735610460000|2024-12-31 02:01:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735610520000|2024-12-31 02:02:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735610530000|2024-12-31 02:02:10|695|694|695|694|695|694|695|694|0
1735610580000|2024-12-31 02:03:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735610610000|2024-12-31 02:03:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735610630000|2024-12-31 02:03:50|695|694|695|694|695|694|694.9|693.9|0
1735610640000|2024-12-31 02:04:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735610670000|2024-12-31 02:04:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735610720000|2024-12-31 02:05:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1735610740000|2024-12-31 02:05:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735610750000|2024-12-31 02:05:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735610760000|2024-12-31 02:06:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735610770000|2024-12-31 02:06:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735610800000|2024-12-31 02:06:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610810000|2024-12-31 02:06:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735610880000|2024-12-31 02:08:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610900000|2024-12-31 02:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735610970000|2024-12-31 02:09:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735610980000|2024-12-31 02:09:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735611000000|2024-12-31 02:10:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735611040000|2024-12-31 02:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735611140000|2024-12-31 02:12:20|694|693|694|693|694|693|694|693|0
1735611180000|2024-12-31 02:13:00|694.1|693.1|694|693|694.1|693.1|694|693|0
1735611230000|2024-12-31 02:13:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611240000|2024-12-31 02:14:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735611300000|2024-12-31 02:15:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735611310000|2024-12-31 02:15:10|694|693|694|693|694|693|694|693|0
1735611410000|2024-12-31 02:16:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735611480000|2024-12-31 02:18:00|694|693|694|693|694|693|694|693|3
1735611490000|2024-12-31 02:18:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611520000|2024-12-31 02:18:40|694|693|694|693|694|693|693.9|692.9|0
1735611540000|2024-12-31 02:19:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611570000|2024-12-31 02:19:30|694|693|694|693|694|693|694|693|0
1735611590000|2024-12-31 02:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611670000|2024-12-31 02:21:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611680000|2024-12-31 02:21:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611690000|2024-12-31 02:21:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611710000|2024-12-31 02:21:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735611720000|2024-12-31 02:22:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735611730000|2024-12-31 02:22:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735611990000|2024-12-31 02:26:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612040000|2024-12-31 02:27:20|694|693|694|693|694|693|694|693|0
1735612050000|2024-12-31 02:27:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612080000|2024-12-31 02:28:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1735612110000|2024-12-31 02:28:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735612200000|2024-12-31 02:30:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612220000|2024-12-31 02:30:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735612230000|2024-12-31 02:30:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612240000|2024-12-31 02:30:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612290000|2024-12-31 02:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612320000|2024-12-31 02:32:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612360000|2024-12-31 02:32:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612380000|2024-12-31 02:33:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735612430000|2024-12-31 02:33:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735612490000|2024-12-31 02:34:50|694|693|694|693|694|693|694|693|22
1735612500000|2024-12-31 02:35:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735612520000|2024-12-31 02:35:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735612560000|2024-12-31 02:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735612600000|2024-12-31 02:36:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735612620000|2024-12-31 02:37:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735612640000|2024-12-31 02:37:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612650000|2024-12-31 02:37:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735612660000|2024-12-31 02:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|19
1735612670000|2024-12-31 02:37:50|||||||||5
1735612680000|2024-12-31 02:38:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735612840000|2024-12-31 02:40:40|||||||||2
1735612890000|2024-12-31 02:41:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612900000|2024-12-31 02:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735612910000|2024-12-31 02:41:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735612920000|2024-12-31 02:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735613020000|2024-12-31 02:43:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735613050000|2024-12-31 02:44:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735613060000|2024-12-31 02:44:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735613070000|2024-12-31 02:44:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735613080000|2024-12-31 02:44:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613090000|2024-12-31 02:44:50|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|5
1735613140000|2024-12-31 02:45:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613150000|2024-12-31 02:45:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735613330000|2024-12-31 02:48:50|694|693|694|693|694|693|694|693|0
1735613340000|2024-12-31 02:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613350000|2024-12-31 02:49:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735613380000|2024-12-31 02:49:40|694|693|694|693|694|693|694|693|0
1735613400000|2024-12-31 02:50:00|||||||||3
1735613480000|2024-12-31 02:51:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735613710000|2024-12-31 02:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735613740000|2024-12-31 02:55:40|694|693|694|693|694|693|694|693|0
1735613770000|2024-12-31 02:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613800000|2024-12-31 02:56:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613820000|2024-12-31 02:57:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613840000|2024-12-31 02:57:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735613860000|2024-12-31 02:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735613880000|2024-12-31 02:58:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735613890000|2024-12-31 02:58:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735613920000|2024-12-31 02:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735613950000|2024-12-31 02:59:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735613960000|2024-12-31 02:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735613980000|2024-12-31 02:59:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735613990000|2024-12-31 02:59:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|3
1735614000000|2024-12-31 03:00:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735614010000|2024-12-31 03:00:10|||||||||39
1735614030000|2024-12-31 03:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735614050000|2024-12-31 03:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|20
1735614060000|2024-12-31 03:01:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735614070000|2024-12-31 03:01:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735614090000|2024-12-31 03:01:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614100000|2024-12-31 03:01:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614110000|2024-12-31 03:01:50|693|692|693|692|693|692|693|692|0
1735614130000|2024-12-31 03:02:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735614140000|2024-12-31 03:02:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1735614200000|2024-12-31 03:03:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1735614210000|2024-12-31 03:03:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614230000|2024-12-31 03:03:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735614240000|2024-12-31 03:04:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735614250000|2024-12-31 03:04:10|693|692|693.1|692.1|693.3|692.3|693|692|0
1735614260000|2024-12-31 03:04:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614290000|2024-12-31 03:04:50|693|692|693|692|693|692|693|692|3
1735614300000|2024-12-31 03:05:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614310000|2024-12-31 03:05:10|693|692|693|692|693.1|692.1|693|692|0
1735614330000|2024-12-31 03:05:30|693.1|692.1|693|692|693.3|692.3|693|692|0
1735614340000|2024-12-31 03:05:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1735614360000|2024-12-31 03:06:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735614370000|2024-12-31 03:06:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614380000|2024-12-31 03:06:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735614390000|2024-12-31 03:06:30|693|692|693.3|692.3|693.3|692.3|693|692|0
1735614440000|2024-12-31 03:07:20|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|0
1735614450000|2024-12-31 03:07:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735614460000|2024-12-31 03:07:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735614470000|2024-12-31 03:07:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735614480000|2024-12-31 03:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735614490000|2024-12-31 03:08:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614520000|2024-12-31 03:08:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735614570000|2024-12-31 03:09:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614590000|2024-12-31 03:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735614600000|2024-12-31 03:10:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735614620000|2024-12-31 03:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614630000|2024-12-31 03:10:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735614650000|2024-12-31 03:10:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735614750000|2024-12-31 03:12:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735614770000|2024-12-31 03:12:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614780000|2024-12-31 03:13:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614820000|2024-12-31 03:13:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735614830000|2024-12-31 03:13:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615000000|2024-12-31 03:16:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615120000|2024-12-31 03:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735615130000|2024-12-31 03:18:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615150000|2024-12-31 03:19:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615160000|2024-12-31 03:19:20|694|693|694|693|694|693|694|693|0
1735615190000|2024-12-31 03:19:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615220000|2024-12-31 03:20:20|||||||||3
1735615270000|2024-12-31 03:21:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615290000|2024-12-31 03:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735615300000|2024-12-31 03:21:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615310000|2024-12-31 03:21:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735615320000|2024-12-31 03:22:00|694|693|694.3|693.3|694.3|693.3|694|693|0
1735615380000|2024-12-31 03:23:00|694|693|694|693|694|693|694|693|0
1735615390000|2024-12-31 03:23:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735615420000|2024-12-31 03:23:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615430000|2024-12-31 03:23:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615440000|2024-12-31 03:24:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735615450000|2024-12-31 03:24:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735615460000|2024-12-31 03:24:20|694|693|694|693|694|693|694|693|0
1735615480000|2024-12-31 03:24:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615500000|2024-12-31 03:25:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735615610000|2024-12-31 03:26:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615620000|2024-12-31 03:27:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615660000|2024-12-31 03:27:40|||||||||2
1735615680000|2024-12-31 03:28:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615690000|2024-12-31 03:28:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615730000|2024-12-31 03:28:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735615820000|2024-12-31 03:30:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|22
1735615850000|2024-12-31 03:30:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735615880000|2024-12-31 03:31:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616090000|2024-12-31 03:34:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735616290000|2024-12-31 03:38:10|693.9|692.9|694|693|694|693|693.9|692.9|1
1735616430000|2024-12-31 03:40:30|||||||||13
1735616560000|2024-12-31 03:42:40|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|67
1735616570000|2024-12-31 03:42:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616580000|2024-12-31 03:43:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1735616610000|2024-12-31 03:43:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735616770000|2024-12-31 03:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735616780000|2024-12-31 03:46:20|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1735616900000|2024-12-31 03:48:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735616910000|2024-12-31 03:48:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735616920000|2024-12-31 03:48:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735616990000|2024-12-31 03:49:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735617040000|2024-12-31 03:50:40|||||||||1
1735617130000|2024-12-31 03:52:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|26
1735617270000|2024-12-31 03:54:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1735617280000|2024-12-31 03:54:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735617320000|2024-12-31 03:55:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735617330000|2024-12-31 03:55:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735617340000|2024-12-31 03:55:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735617450000|2024-12-31 03:57:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617480000|2024-12-31 03:58:00|693|692|693|692|693|692|693|692|0
1735617500000|2024-12-31 03:58:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617510000|2024-12-31 03:58:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735617520000|2024-12-31 03:58:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735617550000|2024-12-31 03:59:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617710000|2024-12-31 04:01:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735617720000|2024-12-31 04:02:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735617730000|2024-12-31 04:02:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735617740000|2024-12-31 04:02:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617770000|2024-12-31 04:02:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735617780000|2024-12-31 04:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735617790000|2024-12-31 04:03:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735617890000|2024-12-31 04:04:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735617970000|2024-12-31 04:06:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735617980000|2024-12-31 04:06:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735618060000|2024-12-31 04:07:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735618070000|2024-12-31 04:07:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1735618080000|2024-12-31 04:08:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735618090000|2024-12-31 04:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618100000|2024-12-31 04:08:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735618120000|2024-12-31 04:08:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735618130000|2024-12-31 04:08:50|694|693|694|693|694|693|694|693|0
1735618140000|2024-12-31 04:09:00|693.9|692.9|694|693|694|693|693.9|692.9|14
1735618180000|2024-12-31 04:09:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735618220000|2024-12-31 04:10:20|694|693|694|693|694|693|694|693|0
1735618230000|2024-12-31 04:10:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735618240000|2024-12-31 04:10:40|694|693|694|693|694|693|694|693|0
1735618250000|2024-12-31 04:10:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735618260000|2024-12-31 04:11:00|694|693|694|693|694|693|694|693|0
1735618300000|2024-12-31 04:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735618330000|2024-12-31 04:12:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735618340000|2024-12-31 04:12:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735618350000|2024-12-31 04:12:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618360000|2024-12-31 04:12:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618380000|2024-12-31 04:13:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618400000|2024-12-31 04:13:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618420000|2024-12-31 04:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735618450000|2024-12-31 04:14:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618490000|2024-12-31 04:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618510000|2024-12-31 04:15:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618520000|2024-12-31 04:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618530000|2024-12-31 04:15:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618540000|2024-12-31 04:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735618550000|2024-12-31 04:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618570000|2024-12-31 04:16:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618580000|2024-12-31 04:16:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618590000|2024-12-31 04:16:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618600000|2024-12-31 04:16:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618630000|2024-12-31 04:17:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618640000|2024-12-31 04:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618660000|2024-12-31 04:17:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618670000|2024-12-31 04:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618680000|2024-12-31 04:18:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618710000|2024-12-31 04:18:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618720000|2024-12-31 04:18:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618730000|2024-12-31 04:18:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618740000|2024-12-31 04:19:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735618750000|2024-12-31 04:19:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618760000|2024-12-31 04:19:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618770000|2024-12-31 04:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618780000|2024-12-31 04:19:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618790000|2024-12-31 04:19:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618810000|2024-12-31 04:20:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735618820000|2024-12-31 04:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735618840000|2024-12-31 04:20:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735618860000|2024-12-31 04:21:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618870000|2024-12-31 04:21:10|693.8|692.8|694|693|694|693|693.8|692.8|0
1735618880000|2024-12-31 04:21:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1735618900000|2024-12-31 04:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1735618910000|2024-12-31 04:21:50|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|31
1735618920000|2024-12-31 04:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735618930000|2024-12-31 04:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735618940000|2024-12-31 04:22:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735618950000|2024-12-31 04:22:30|693.8|692.8|694|693|694|693|693.8|692.8|0
1735618960000|2024-12-31 04:22:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|15
1735618970000|2024-12-31 04:22:50|||||||||8
1735619010000|2024-12-31 04:23:30|||||||||10
1735619020000|2024-12-31 04:23:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1735619030000|2024-12-31 04:23:50|694|693|694.1|693.1|694.1|693.1|694|693|11
1735619120000|2024-12-31 04:25:20|||||||||6
1735619130000|2024-12-31 04:25:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|26
1735619140000|2024-12-31 04:25:40|||||||||11
1735619150000|2024-12-31 04:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735619160000|2024-12-31 04:26:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735619180000|2024-12-31 04:26:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|10
1735619200000|2024-12-31 04:26:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|23
1735619210000|2024-12-31 04:26:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735619220000|2024-12-31 04:27:00|||||||||11
1735619240000|2024-12-31 04:27:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|47
1735619250000|2024-12-31 04:27:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|122
1735619260000|2024-12-31 04:27:40|695|694|694.8|693.8|695|694|694.8|693.8|3
1735619270000|2024-12-31 04:27:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735619280000|2024-12-31 04:28:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|23
1735619290000|2024-12-31 04:28:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735619300000|2024-12-31 04:28:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735619310000|2024-12-31 04:28:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735619320000|2024-12-31 04:28:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735619330000|2024-12-31 04:28:50|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|7
1735619340000|2024-12-31 04:29:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|14
1735619360000|2024-12-31 04:29:20|||||||||10
1735619370000|2024-12-31 04:29:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|23
1735619380000|2024-12-31 04:29:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735619390000|2024-12-31 04:29:50|694.8|693.8|694.8|693.8|694.8|693.8|694.5|693.5|12
1735619400000|2024-12-31 04:30:00|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|2
1735619410000|2024-12-31 04:30:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1735619420000|2024-12-31 04:30:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1735619430000|2024-12-31 04:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1735619440000|2024-12-31 04:30:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1735619450000|2024-12-31 04:30:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735619460000|2024-12-31 04:31:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735619470000|2024-12-31 04:31:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|13
1735619480000|2024-12-31 04:31:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1735619490000|2024-12-31 04:31:30|||||||||23
1735619500000|2024-12-31 04:31:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735619510000|2024-12-31 04:31:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735619540000|2024-12-31 04:32:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1735619550000|2024-12-31 04:32:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735619560000|2024-12-31 04:32:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735619570000|2024-12-31 04:32:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735619580000|2024-12-31 04:33:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735619610000|2024-12-31 04:33:30|695|694|695|694|695|694|694.9|693.9|0
1735619630000|2024-12-31 04:33:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735619660000|2024-12-31 04:34:20|695|694|695|694|695|694|695|694|0
1735619710000|2024-12-31 04:35:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735619750000|2024-12-31 04:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735619770000|2024-12-31 04:36:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735619800000|2024-12-31 04:36:40|695|694|695|694|695|694|695|694|0
1735619810000|2024-12-31 04:36:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735619820000|2024-12-31 04:37:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735619830000|2024-12-31 04:37:10|695|694|695.1|694.1|695.1|694.1|695|694|12
1735619840000|2024-12-31 04:37:20|695|694|695|694|695|694|695|694|1
1735619870000|2024-12-31 04:37:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735619880000|2024-12-31 04:38:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735619930000|2024-12-31 04:38:50|695|694|695|694|695|694|695|694|4
1735619950000|2024-12-31 04:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735619970000|2024-12-31 04:39:30|695|694|695|694|695|694|695|694|0
1735620010000|2024-12-31 04:40:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735620020000|2024-12-31 04:40:20|694.9|693.9|695|694|695|694|694.9|693.9|3
1735620050000|2024-12-31 04:40:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735620060000|2024-12-31 04:41:00|695|694|695|694|695|694|695|694|0
1735620110000|2024-12-31 04:41:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735620140000|2024-12-31 04:42:20|695|694|695|694|695|694|695|694|1
1735620150000|2024-12-31 04:42:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735620180000|2024-12-31 04:43:00|695|694|694.9|693.9|695|694|694.9|693.9|31
1735620200000|2024-12-31 04:43:20|695|694|695.1|694.1|695.1|694.1|695|694|1
1735620270000|2024-12-31 04:44:30|695|694|695|694|695|694|695|694|0
1735620280000|2024-12-31 04:44:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735620300000|2024-12-31 04:45:00|695|694|695|694|695|694|695|694|0
1735620340000|2024-12-31 04:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735620360000|2024-12-31 04:46:00|695|694|695.1|694.1|695.1|694.1|695|694|10
1735620420000|2024-12-31 04:47:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735620480000|2024-12-31 04:48:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735620610000|2024-12-31 04:50:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735620620000|2024-12-31 04:50:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735620640000|2024-12-31 04:50:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735620660000|2024-12-31 04:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735620800000|2024-12-31 04:53:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735620840000|2024-12-31 04:54:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735620860000|2024-12-31 04:54:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735620910000|2024-12-31 04:55:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735620970000|2024-12-31 04:56:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735620980000|2024-12-31 04:56:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735620990000|2024-12-31 04:56:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735621030000|2024-12-31 04:57:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735621070000|2024-12-31 04:57:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735621140000|2024-12-31 04:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735621150000|2024-12-31 04:59:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735621170000|2024-12-31 04:59:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735621330000|2024-12-31 05:02:10|695|694|695|694|695|694|695|694|2
1735621360000|2024-12-31 05:02:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735621370000|2024-12-31 05:02:50|694.8|693.8|695|694|695|694|694.6|693.6|45
1735621400000|2024-12-31 05:03:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735621460000|2024-12-31 05:04:20|695|694|695|694|695|694|695|694|0
1735621470000|2024-12-31 05:04:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735621550000|2024-12-31 05:05:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735621560000|2024-12-31 05:06:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735621690000|2024-12-31 05:08:10|695|694|695|694|695.1|694.1|695|694|0
1735621700000|2024-12-31 05:08:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735621730000|2024-12-31 05:08:50|695|694|695|694|695|694|695|694|0
1735621740000|2024-12-31 05:09:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735621750000|2024-12-31 05:09:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1735621760000|2024-12-31 05:09:20|695|694|695|694|695|694|695|694|0
1735621770000|2024-12-31 05:09:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735621900000|2024-12-31 05:11:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1735621930000|2024-12-31 05:12:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735621970000|2024-12-31 05:12:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735621980000|2024-12-31 05:13:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735621990000|2024-12-31 05:13:10|||||||||3
1735622010000|2024-12-31 05:13:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735622040000|2024-12-31 05:14:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735622090000|2024-12-31 05:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735622110000|2024-12-31 05:15:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735622160000|2024-12-31 05:16:00|695|694|695|694|695|694|695|694|0
1735622240000|2024-12-31 05:17:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735622310000|2024-12-31 05:18:30|695|694|695|694|695|694|695|694|0
1735622330000|2024-12-31 05:18:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735622350000|2024-12-31 05:19:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735622400000|2024-12-31 05:20:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735622450000|2024-12-31 05:20:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735622460000|2024-12-31 05:21:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735622480000|2024-12-31 05:21:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735622490000|2024-12-31 05:21:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735622500000|2024-12-31 05:21:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735622620000|2024-12-31 05:23:40|695|694|695|694|695|694|695|694|0
1735622690000|2024-12-31 05:24:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735622910000|2024-12-31 05:28:30|||||||||3
1735622980000|2024-12-31 05:29:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1735623000000|2024-12-31 05:30:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|5
1735623020000|2024-12-31 05:30:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735623030000|2024-12-31 05:30:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735623040000|2024-12-31 05:30:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735623050000|2024-12-31 05:30:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735623060000|2024-12-31 05:31:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1735623090000|2024-12-31 05:31:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735623100000|2024-12-31 05:31:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735623260000|2024-12-31 05:34:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735623440000|2024-12-31 05:37:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735623460000|2024-12-31 05:37:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735623610000|2024-12-31 05:40:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735623660000|2024-12-31 05:41:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735623950000|2024-12-31 05:45:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1735623960000|2024-12-31 05:46:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735624110000|2024-12-31 05:48:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735624120000|2024-12-31 05:48:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735624240000|2024-12-31 05:50:40|695|694|695|694|695|694|695|694|0
1735624280000|2024-12-31 05:51:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735624330000|2024-12-31 05:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735624360000|2024-12-31 05:52:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735624410000|2024-12-31 05:53:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735624420000|2024-12-31 05:53:40|695|694|695|694|695|694|695|694|0
1735624490000|2024-12-31 05:54:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735624500000|2024-12-31 05:55:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735624530000|2024-12-31 05:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735624560000|2024-12-31 05:56:00|||||||||2
1735624610000|2024-12-31 05:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735624660000|2024-12-31 05:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735624670000|2024-12-31 05:57:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735624730000|2024-12-31 05:58:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735624740000|2024-12-31 05:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735624750000|2024-12-31 05:59:10|695|694|695|694|695|694|695|694|0
1735624770000|2024-12-31 05:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735624800000|2024-12-31 06:00:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735624810000|2024-12-31 06:00:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735624850000|2024-12-31 06:00:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735624860000|2024-12-31 06:01:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735624920000|2024-12-31 06:02:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735624940000|2024-12-31 06:02:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735624980000|2024-12-31 06:03:00|694.6|693.6|695|694|695|694|694.6|693.6|34
1735624990000|2024-12-31 06:03:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735625020000|2024-12-31 06:03:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735625030000|2024-12-31 06:03:50|695|694|695|694|695|694|695|694|0
1735625040000|2024-12-31 06:04:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1735625050000|2024-12-31 06:04:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625070000|2024-12-31 06:04:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735625080000|2024-12-31 06:04:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735625130000|2024-12-31 06:05:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735625150000|2024-12-31 06:05:50|||||||||1
1735625170000|2024-12-31 06:06:10|||||||||1
1735625220000|2024-12-31 06:07:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625230000|2024-12-31 06:07:10|695|694|695|694|695|694|695|694|0
1735625240000|2024-12-31 06:07:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1735625270000|2024-12-31 06:07:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735625280000|2024-12-31 06:08:00|694.9|693.9|695|694|695|694|694.9|693.9|0
1735625350000|2024-12-31 06:09:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625380000|2024-12-31 06:09:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625410000|2024-12-31 06:10:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735625460000|2024-12-31 06:11:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625490000|2024-12-31 06:11:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625500000|2024-12-31 06:11:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735625510000|2024-12-31 06:11:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625540000|2024-12-31 06:12:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735625560000|2024-12-31 06:12:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735625770000|2024-12-31 06:16:10|||||||||2
1735626140000|2024-12-31 06:22:20|||||||||9
1735626150000|2024-12-31 06:22:30|||||||||4
1735626190000|2024-12-31 06:23:10|||||||||4
1735626250000|2024-12-31 06:24:10|||||||||8
1735626290000|2024-12-31 06:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735626300000|2024-12-31 06:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735626360000|2024-12-31 06:26:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735626370000|2024-12-31 06:26:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735626380000|2024-12-31 06:26:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735626410000|2024-12-31 06:26:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735626420000|2024-12-31 06:27:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735626440000|2024-12-31 06:27:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735626470000|2024-12-31 06:27:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735626480000|2024-12-31 06:28:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735626490000|2024-12-31 06:28:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735626500000|2024-12-31 06:28:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735626520000|2024-12-31 06:28:40|||||||||2
1735626530000|2024-12-31 06:28:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735626540000|2024-12-31 06:29:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735626610000|2024-12-31 06:30:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735626620000|2024-12-31 06:30:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735626650000|2024-12-31 06:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735626860000|2024-12-31 06:34:20|||||||||6
1735626870000|2024-12-31 06:34:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735626890000|2024-12-31 06:34:50|695|694|695|694|695.1|694.1|694.9|693.9|0
1735626910000|2024-12-31 06:35:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1735626920000|2024-12-31 06:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735626940000|2024-12-31 06:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735626950000|2024-12-31 06:35:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735626960000|2024-12-31 06:36:00|695|694|695|694|695|694|695|694|0
1735627010000|2024-12-31 06:36:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1735627060000|2024-12-31 06:37:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627070000|2024-12-31 06:37:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627080000|2024-12-31 06:38:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627090000|2024-12-31 06:38:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627100000|2024-12-31 06:38:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627120000|2024-12-31 06:38:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735627130000|2024-12-31 06:38:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735627150000|2024-12-31 06:39:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735627160000|2024-12-31 06:39:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627170000|2024-12-31 06:39:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735627190000|2024-12-31 06:39:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735627200000|2024-12-31 06:40:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735627210000|2024-12-31 06:40:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735627220000|2024-12-31 06:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735627410000|2024-12-31 06:43:30|||||||||2
1735627540000|2024-12-31 06:45:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|16
1735627550000|2024-12-31 06:45:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735627560000|2024-12-31 06:46:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1735627570000|2024-12-31 06:46:10|695.4|694.4|695.6|694.6|695.8|694.8|695.4|694.4|1
1735627580000|2024-12-31 06:46:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735627590000|2024-12-31 06:46:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735627610000|2024-12-31 06:46:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735627620000|2024-12-31 06:47:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735627630000|2024-12-31 06:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735627640000|2024-12-31 06:47:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735627650000|2024-12-31 06:47:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735627670000|2024-12-31 06:47:50|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1735627680000|2024-12-31 06:48:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735627690000|2024-12-31 06:48:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1735627700000|2024-12-31 06:48:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735627720000|2024-12-31 06:48:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735627750000|2024-12-31 06:49:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735627770000|2024-12-31 06:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735627820000|2024-12-31 06:50:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735627850000|2024-12-31 06:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735627860000|2024-12-31 06:51:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735627880000|2024-12-31 06:51:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735627910000|2024-12-31 06:51:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735627970000|2024-12-31 06:52:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735627980000|2024-12-31 06:53:00|||||||||1
1735628000000|2024-12-31 06:53:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735628010000|2024-12-31 06:53:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735628050000|2024-12-31 06:54:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735628130000|2024-12-31 06:55:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1735628140000|2024-12-31 06:55:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735628150000|2024-12-31 06:55:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735628160000|2024-12-31 06:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735628170000|2024-12-31 06:56:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735628200000|2024-12-31 06:56:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735628210000|2024-12-31 06:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735628220000|2024-12-31 06:57:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735628240000|2024-12-31 06:57:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735628250000|2024-12-31 06:57:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735628270000|2024-12-31 06:57:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735628280000|2024-12-31 06:58:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735628340000|2024-12-31 06:59:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735628350000|2024-12-31 06:59:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735628360000|2024-12-31 06:59:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735628400000|2024-12-31 07:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735628410000|2024-12-31 07:00:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735628460000|2024-12-31 07:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735628480000|2024-12-31 07:01:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735628500000|2024-12-31 07:01:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735628520000|2024-12-31 07:02:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735628540000|2024-12-31 07:02:20|695|694|695|694|695|694|695|694|2
1735628590000|2024-12-31 07:03:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735628650000|2024-12-31 07:04:10|695|694|695|694|695|694|694.9|693.9|0
1735628660000|2024-12-31 07:04:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735628680000|2024-12-31 07:04:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735628710000|2024-12-31 07:05:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735628720000|2024-12-31 07:05:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735628730000|2024-12-31 07:05:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735628740000|2024-12-31 07:05:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1735628780000|2024-12-31 07:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735628800000|2024-12-31 07:06:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735628810000|2024-12-31 07:06:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735628820000|2024-12-31 07:07:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735628830000|2024-12-31 07:07:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735628870000|2024-12-31 07:07:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735628890000|2024-12-31 07:08:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735628970000|2024-12-31 07:09:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|22
1735629010000|2024-12-31 07:10:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1735629030000|2024-12-31 07:10:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735629050000|2024-12-31 07:10:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|66
1735629060000|2024-12-31 07:11:00|694.1|693.1|694|693|694.1|693.1|694|693|64
1735629080000|2024-12-31 07:11:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|5
1735629100000|2024-12-31 07:11:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735629120000|2024-12-31 07:12:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735629130000|2024-12-31 07:12:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735629140000|2024-12-31 07:12:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735629180000|2024-12-31 07:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735629210000|2024-12-31 07:13:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1735629220000|2024-12-31 07:13:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735629300000|2024-12-31 07:15:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735629330000|2024-12-31 07:15:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735629340000|2024-12-31 07:15:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735629380000|2024-12-31 07:16:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735629420000|2024-12-31 07:17:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735629430000|2024-12-31 07:17:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1735629440000|2024-12-31 07:17:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735629450000|2024-12-31 07:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629460000|2024-12-31 07:17:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629470000|2024-12-31 07:17:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629490000|2024-12-31 07:18:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629500000|2024-12-31 07:18:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735629550000|2024-12-31 07:19:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1735629570000|2024-12-31 07:19:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735629590000|2024-12-31 07:19:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735629620000|2024-12-31 07:20:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735629720000|2024-12-31 07:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1735629780000|2024-12-31 07:23:00|694|693|694|693|694|693|694|693|1
1735629790000|2024-12-31 07:23:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735629840000|2024-12-31 07:24:00|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|0
1735629850000|2024-12-31 07:24:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735629860000|2024-12-31 07:24:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735629880000|2024-12-31 07:24:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1735629890000|2024-12-31 07:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735629900000|2024-12-31 07:25:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1735629920000|2024-12-31 07:25:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735629930000|2024-12-31 07:25:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735629940000|2024-12-31 07:25:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735629950000|2024-12-31 07:25:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735629960000|2024-12-31 07:26:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735630010000|2024-12-31 07:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735630020000|2024-12-31 07:27:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735630040000|2024-12-31 07:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735630060000|2024-12-31 07:27:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|7
1735630090000|2024-12-31 07:28:10|693|692|693|692|693|692|693|692|59
1735630100000|2024-12-31 07:28:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735630200000|2024-12-31 07:30:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735630210000|2024-12-31 07:30:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1735630240000|2024-12-31 07:30:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735630260000|2024-12-31 07:31:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735630280000|2024-12-31 07:31:20|||||||||1
1735630330000|2024-12-31 07:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1735630360000|2024-12-31 07:32:40|||||||||2
1735630370000|2024-12-31 07:32:50|||||||||2
1735630450000|2024-12-31 07:34:10|||||||||1
1735630490000|2024-12-31 07:34:50|||||||||1
1735630530000|2024-12-31 07:35:30|||||||||2
1735630570000|2024-12-31 07:36:10|||||||||1
1735630580000|2024-12-31 07:36:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735630590000|2024-12-31 07:36:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1735630620000|2024-12-31 07:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735630640000|2024-12-31 07:37:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735630660000|2024-12-31 07:37:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735630700000|2024-12-31 07:38:20|||||||||2
1735630720000|2024-12-31 07:38:40|||||||||6
1735630740000|2024-12-31 07:39:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735630750000|2024-12-31 07:39:10|||||||||1
1735630920000|2024-12-31 07:42:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735630930000|2024-12-31 07:42:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735630950000|2024-12-31 07:42:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735631000000|2024-12-31 07:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735631020000|2024-12-31 07:43:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735631030000|2024-12-31 07:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735631050000|2024-12-31 07:44:10|||||||||1
1735631080000|2024-12-31 07:44:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735631090000|2024-12-31 07:44:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1735631100000|2024-12-31 07:45:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735631120000|2024-12-31 07:45:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735631160000|2024-12-31 07:46:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735631170000|2024-12-31 07:46:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735631180000|2024-12-31 07:46:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735631200000|2024-12-31 07:46:40|||||||||1
1735631210000|2024-12-31 07:46:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735631230000|2024-12-31 07:47:10|||||||||1
1735631260000|2024-12-31 07:47:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735631320000|2024-12-31 07:48:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1735631360000|2024-12-31 07:49:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1735631380000|2024-12-31 07:49:40|||||||||4
1735631400000|2024-12-31 07:50:00|||||||||5
1735631410000|2024-12-31 07:50:10|||||||||1
1735631430000|2024-12-31 07:50:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|27
1735631450000|2024-12-31 07:50:50|693|692|693|692|693|692|693|692|5
1735631460000|2024-12-31 07:51:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735631470000|2024-12-31 07:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735631490000|2024-12-31 07:51:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735631500000|2024-12-31 07:51:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735631520000|2024-12-31 07:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735631530000|2024-12-31 07:52:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735631540000|2024-12-31 07:52:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735631550000|2024-12-31 07:52:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735631560000|2024-12-31 07:52:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735631570000|2024-12-31 07:52:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735631580000|2024-12-31 07:53:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735631590000|2024-12-31 07:53:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735631600000|2024-12-31 07:53:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1735631620000|2024-12-31 07:53:40|||||||||2
1735631630000|2024-12-31 07:53:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735631640000|2024-12-31 07:54:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735631650000|2024-12-31 07:54:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735631710000|2024-12-31 07:55:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735631720000|2024-12-31 07:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735631730000|2024-12-31 07:55:30|||||||||2
1735631770000|2024-12-31 07:56:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1735631780000|2024-12-31 07:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735631860000|2024-12-31 07:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735631880000|2024-12-31 07:58:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735631890000|2024-12-31 07:58:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735631900000|2024-12-31 07:58:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735631910000|2024-12-31 07:58:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735631920000|2024-12-31 07:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735631930000|2024-12-31 07:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735631940000|2024-12-31 07:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735632000000|2024-12-31 08:00:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|1
1735632020000|2024-12-31 08:00:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735632030000|2024-12-31 08:00:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735632050000|2024-12-31 08:00:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735632060000|2024-12-31 08:01:00|693|692|692.9|691.9|693|692|692.8|691.8|0
1735632070000|2024-12-31 08:01:10|693|692|693|692|693|692|692.9|691.9|0
1735632080000|2024-12-31 08:01:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735632090000|2024-12-31 08:01:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1735632100000|2024-12-31 08:01:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735632110000|2024-12-31 08:01:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|3
1735632120000|2024-12-31 08:02:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1735632130000|2024-12-31 08:02:10|693|692|693|692|693.1|692.1|692.9|691.9|0
1735632140000|2024-12-31 08:02:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735632150000|2024-12-31 08:02:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735632160000|2024-12-31 08:02:40|693|692|693|692|693|692|693|692|0
1735632180000|2024-12-31 08:03:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735632210000|2024-12-31 08:03:30|693|692|693|692|693.1|692.1|693|692|0
1735632220000|2024-12-31 08:03:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735632230000|2024-12-31 08:03:50|693|692|693|692|693|692|693|692|1
1735632240000|2024-12-31 08:04:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735632250000|2024-12-31 08:04:10|693|692|693|692|693|692|693|692|0
1735632270000|2024-12-31 08:04:30|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|18
1735632290000|2024-12-31 08:04:50|||||||||2
1735632300000|2024-12-31 08:05:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1735632310000|2024-12-31 08:05:10|692.8|691.8|693|692|693|692|692.8|691.8|31
1735632330000|2024-12-31 08:05:30|||||||||1
1735632340000|2024-12-31 08:05:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1735632360000|2024-12-31 08:06:00|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|3
1735632370000|2024-12-31 08:06:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735632380000|2024-12-31 08:06:20|||||||||1
1735632400000|2024-12-31 08:06:40|||||||||1
1735632410000|2024-12-31 08:06:50|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||1
1735632440000|2024-12-31 08:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735632450000|2024-12-31 08:07:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735632460000|2024-12-31 08:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735632470000|2024-12-31 08:07:50|693|692|693|692|693|692|693|692|0
1735632480000|2024-12-31 08:08:00|||||||||1
1735632490000|2024-12-31 08:08:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735632510000|2024-12-31 08:08:30|693|692|693|692|693|692|693|692|1
1735632520000|2024-12-31 08:08:40|||||||||1
1735632530000|2024-12-31 08:08:50|||||||||1
1735632550000|2024-12-31 08:09:10|||||||||1
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||1
1735632580000|2024-12-31 08:09:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1735632590000|2024-12-31 08:09:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735632600000|2024-12-31 08:10:00|693|692|693|692|693.1|692.1|693|692|0
1735632610000|2024-12-31 08:10:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735632680000|2024-12-31 08:11:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735632700000|2024-12-31 08:11:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735632720000|2024-12-31 08:12:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735632740000|2024-12-31 08:12:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735632760000|2024-12-31 08:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735632780000|2024-12-31 08:13:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735632790000|2024-12-31 08:13:10|||||||||1
1735632820000|2024-12-31 08:13:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735632830000|2024-12-31 08:13:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735632840000|2024-12-31 08:14:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735632860000|2024-12-31 08:14:20|||||||||1
1735632880000|2024-12-31 08:14:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735632890000|2024-12-31 08:14:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735632930000|2024-12-31 08:15:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735632990000|2024-12-31 08:16:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735633000000|2024-12-31 08:16:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735633010000|2024-12-31 08:16:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735633020000|2024-12-31 08:17:00|693.1|692.1|693|692|693.1|692.1|693|692|1
1735633030000|2024-12-31 08:17:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735633050000|2024-12-31 08:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1735633060000|2024-12-31 08:17:40|693|692|693|692|693|692|693|692|0
1735633070000|2024-12-31 08:17:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735633080000|2024-12-31 08:18:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735633090000|2024-12-31 08:18:10|||||||||1
1735633110000|2024-12-31 08:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|308
1735633140000|2024-12-31 08:19:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735633150000|2024-12-31 08:19:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|22
1735633160000|2024-12-31 08:19:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735633180000|2024-12-31 08:19:40|||||||||46
1735633190000|2024-12-31 08:19:50|||||||||1
1735633220000|2024-12-31 08:20:20|||||||||3
1735633240000|2024-12-31 08:20:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1735633300000|2024-12-31 08:21:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735633330000|2024-12-31 08:22:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1735633340000|2024-12-31 08:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735633350000|2024-12-31 08:22:30|||||||||1
1735633380000|2024-12-31 08:23:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|66
1735633390000|2024-12-31 08:23:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|130
1735633400000|2024-12-31 08:23:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735633410000|2024-12-31 08:23:30|||||||||1
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1735633440000|2024-12-31 08:24:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735633460000|2024-12-31 08:24:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1735633470000|2024-12-31 08:24:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735633480000|2024-12-31 08:24:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|4
1735633490000|2024-12-31 08:24:50|||||||||1
1735633510000|2024-12-31 08:25:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735633520000|2024-12-31 08:25:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735633530000|2024-12-31 08:25:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|8
1735633550000|2024-12-31 08:25:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1735633610000|2024-12-31 08:26:50|||||||||6
1735633630000|2024-12-31 08:27:10|||||||||3
1735633650000|2024-12-31 08:27:30|||||||||1
1735633660000|2024-12-31 08:27:40|||||||||1
1735633680000|2024-12-31 08:28:00|||||||||1
1735633690000|2024-12-31 08:28:10|||||||||2
1735633720000|2024-12-31 08:28:40|||||||||1
1735633740000|2024-12-31 08:29:00|693.3|692.3|693.1|692.1|693.4|692.4|693|692|15
1735633750000|2024-12-31 08:29:10|693|692|693.1|692.1|693.1|692.1|693|692|3
1735633760000|2024-12-31 08:29:20|693.3|692.3|693.1|692.1|693.3|692.3|693|692|5
1735633770000|2024-12-31 08:29:30|693|692|693|692|693.1|692.1|693|692|1
1735633780000|2024-12-31 08:29:40|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|15
1735633790000|2024-12-31 08:29:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735633800000|2024-12-31 08:30:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|8
1735633810000|2024-12-31 08:30:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735633820000|2024-12-31 08:30:20|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|0
1735633830000|2024-12-31 08:30:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|3
1735633840000|2024-12-31 08:30:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735633850000|2024-12-31 08:30:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735633860000|2024-12-31 08:31:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1735633870000|2024-12-31 08:31:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735633880000|2024-12-31 08:31:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735633890000|2024-12-31 08:31:30|692.9|691.9|693|692|693|692|692.9|691.9|2
1735633900000|2024-12-31 08:31:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735633910000|2024-12-31 08:31:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735633930000|2024-12-31 08:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735633940000|2024-12-31 08:32:20|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|0
1735633960000|2024-12-31 08:32:40|||||||||2
1735633990000|2024-12-31 08:33:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735634000000|2024-12-31 08:33:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735634010000|2024-12-31 08:33:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735634030000|2024-12-31 08:33:50|||||||||3
1735634060000|2024-12-31 08:34:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735634070000|2024-12-31 08:34:30|||||||||1
1735634100000|2024-12-31 08:35:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|5
1735634110000|2024-12-31 08:35:10|||||||||11
1735634120000|2024-12-31 08:35:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1735634130000|2024-12-31 08:35:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735634180000|2024-12-31 08:36:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735634190000|2024-12-31 08:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735634260000|2024-12-31 08:37:40|||||||||1
1735634270000|2024-12-31 08:37:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735634280000|2024-12-31 08:38:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735634290000|2024-12-31 08:38:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735634300000|2024-12-31 08:38:20|693|692|693|692|693|692|693|692|1
1735634340000|2024-12-31 08:39:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735634350000|2024-12-31 08:39:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735634380000|2024-12-31 08:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735634390000|2024-12-31 08:39:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735634400000|2024-12-31 08:40:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735634410000|2024-12-31 08:40:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1735634420000|2024-12-31 08:40:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735634430000|2024-12-31 08:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735634440000|2024-12-31 08:40:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735634450000|2024-12-31 08:40:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735634460000|2024-12-31 08:41:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1735634470000|2024-12-31 08:41:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1735634480000|2024-12-31 08:41:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735634490000|2024-12-31 08:41:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1735634500000|2024-12-31 08:41:40|693.3|692.3|694.3|693.3|694.3|693.3|693.3|692.3|57
1735634510000|2024-12-31 08:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735634520000|2024-12-31 08:42:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1735634530000|2024-12-31 08:42:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|63
1735634540000|2024-12-31 08:42:20|695|694|694.9|693.9|695|694|694.9|693.9|9
1735634550000|2024-12-31 08:42:30|695|694|695|694|695|694|695|694|0
1735634560000|2024-12-31 08:42:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1735634590000|2024-12-31 08:43:10|695|694|695|694|695|694|695|694|0
1735634600000|2024-12-31 08:43:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735634620000|2024-12-31 08:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735634640000|2024-12-31 08:44:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|12
1735634650000|2024-12-31 08:44:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735634670000|2024-12-31 08:44:30|||||||||1
1735634700000|2024-12-31 08:45:00|695|694|695|694|695.1|694.1|695|694|9
1735634710000|2024-12-31 08:45:10|||||||||1
1735634720000|2024-12-31 08:45:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735634740000|2024-12-31 08:45:40|||||||||4
1735634750000|2024-12-31 08:45:50|||||||||27
1735634760000|2024-12-31 08:46:00|||||||||1
1735634770000|2024-12-31 08:46:10|||||||||21
1735634790000|2024-12-31 08:46:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|19
1735634800000|2024-12-31 08:46:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|10
1735634810000|2024-12-31 08:46:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1735634820000|2024-12-31 08:47:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735634830000|2024-12-31 08:47:10|||||||||1
1735634850000|2024-12-31 08:47:30|695|694|694.9|693.9|695|694|694.9|693.9|0
1735634860000|2024-12-31 08:47:40|695|694|695|694|695|694|694.9|693.9|0
1735634870000|2024-12-31 08:47:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1735634880000|2024-12-31 08:48:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1735634890000|2024-12-31 08:48:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1735634920000|2024-12-31 08:48:40|||||||||1
1735634930000|2024-12-31 08:48:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1735634940000|2024-12-31 08:49:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735634950000|2024-12-31 08:49:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|33
1735634960000|2024-12-31 08:49:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|8
1735634970000|2024-12-31 08:49:30|||||||||10
1735634990000|2024-12-31 08:49:50|||||||||1
1735635000000|2024-12-31 08:50:00|694.1|693.1|694|693|694.1|693.1|694|693|7
1735635010000|2024-12-31 08:50:10|694.1|693.1|694.4|693.4|694.4|693.4|694|693|3
1735635030000|2024-12-31 08:50:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735635040000|2024-12-31 08:50:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735635060000|2024-12-31 08:51:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735635070000|2024-12-31 08:51:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735635080000|2024-12-31 08:51:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735635100000|2024-12-31 08:51:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735635110000|2024-12-31 08:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635120000|2024-12-31 08:52:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735635130000|2024-12-31 08:52:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1735635180000|2024-12-31 08:53:00|||||||||2
1735635200000|2024-12-31 08:53:20|694.8|693.8|694.9|693.9|695|694|694.8|693.8|8
1735635240000|2024-12-31 08:54:00|||||||||16
1735635260000|2024-12-31 08:54:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735635280000|2024-12-31 08:54:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735635310000|2024-12-31 08:55:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735635330000|2024-12-31 08:55:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635340000|2024-12-31 08:55:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735635350000|2024-12-31 08:55:50|||||||||2
1735635360000|2024-12-31 08:56:00|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|467
1735635370000|2024-12-31 08:56:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1735635380000|2024-12-31 08:56:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735635390000|2024-12-31 08:56:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735635400000|2024-12-31 08:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735635420000|2024-12-31 08:57:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735635450000|2024-12-31 08:57:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735635470000|2024-12-31 08:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1735635480000|2024-12-31 08:58:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735635490000|2024-12-31 08:58:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735635510000|2024-12-31 08:58:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735635520000|2024-12-31 08:58:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|8
1735635550000|2024-12-31 08:59:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735635560000|2024-12-31 08:59:20|||||||||1
1735635570000|2024-12-31 08:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735635590000|2024-12-31 08:59:50|||||||||3
1735635600000|2024-12-31 09:00:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735635610000|2024-12-31 09:00:10|694.8|693.8|694.9|693.9|695|694|694.8|693.8|3
1735635620000|2024-12-31 09:00:20|695|694|695.4|694.4|695.4|694.4|695|694|2
1735635630000|2024-12-31 09:00:30|||||||||5
1735635640000|2024-12-31 09:00:40|||||||||78
1735635650000|2024-12-31 09:00:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|14
1735635660000|2024-12-31 09:01:00|695.6|694.6|695.3|694.3|695.8|694.8|695.1|694.1|17
1735635670000|2024-12-31 09:01:10|695.1|694.1|695|694|695.1|694.1|695|694|5
1735635680000|2024-12-31 09:01:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1735635690000|2024-12-31 09:01:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1735635700000|2024-12-31 09:01:40|||||||||17
1735635710000|2024-12-31 09:01:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1735635720000|2024-12-31 09:02:00|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|2
1735635730000|2024-12-31 09:02:10|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|1
1735635740000|2024-12-31 09:02:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735635750000|2024-12-31 09:02:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735635760000|2024-12-31 09:02:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735635780000|2024-12-31 09:03:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735635800000|2024-12-31 09:03:20|||||||||1
1735635810000|2024-12-31 09:03:30|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|1
1735635830000|2024-12-31 09:03:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735635840000|2024-12-31 09:04:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735635850000|2024-12-31 09:04:10|694.9|693.9|694.5|693.5|694.9|693.9|694.5|693.5|3
1735635860000|2024-12-31 09:04:20|||||||||1
1735635870000|2024-12-31 09:04:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735635880000|2024-12-31 09:04:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735635890000|2024-12-31 09:04:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1735635900000|2024-12-31 09:05:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735635910000|2024-12-31 09:05:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735635920000|2024-12-31 09:05:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735635940000|2024-12-31 09:05:40|694|693|694|693|694.1|693.1|694|693|1
1735635980000|2024-12-31 09:06:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735635990000|2024-12-31 09:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735636010000|2024-12-31 09:06:50|694|693|694|693|694.1|693.1|694|693|0
1735636030000|2024-12-31 09:07:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|42
1735636040000|2024-12-31 09:07:20|694.3|693.3|694.1|693.1|694.3|693.3|694|693|1
1735636050000|2024-12-31 09:07:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735636060000|2024-12-31 09:07:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735636080000|2024-12-31 09:08:00|||||||||3
1735636090000|2024-12-31 09:08:10|694|693|694|693|694|693|694|693|4
1735636100000|2024-12-31 09:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|6
1735636110000|2024-12-31 09:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735636120000|2024-12-31 09:08:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735636130000|2024-12-31 09:08:50|693.9|692.9|694|693|694|693|693.9|692.9|4
1735636140000|2024-12-31 09:09:00|||||||||2
1735636150000|2024-12-31 09:09:10|693.9|692.9|693.9|692.9|694|693|693.8|692.8|2
1735636160000|2024-12-31 09:09:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735636170000|2024-12-31 09:09:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735636180000|2024-12-31 09:09:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735636190000|2024-12-31 09:09:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1735636200000|2024-12-31 09:10:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1735636230000|2024-12-31 09:10:30|693.9|692.9|694|693|694|693|693.9|692.9|2
1735636260000|2024-12-31 09:11:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735636280000|2024-12-31 09:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1735636290000|2024-12-31 09:11:30|694|693|694|693|694|693|694|693|0
1735636320000|2024-12-31 09:12:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735636330000|2024-12-31 09:12:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1735636340000|2024-12-31 09:12:20|694|693|694|693|694.1|693.1|694|693|2
1735636380000|2024-12-31 09:13:00|693.9|692.9|694|693|694|693|693.9|692.9|6
1735636390000|2024-12-31 09:13:10|||||||||2
1735636400000|2024-12-31 09:13:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735636410000|2024-12-31 09:13:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735636420000|2024-12-31 09:13:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735636430000|2024-12-31 09:13:50|||||||||2
1735636440000|2024-12-31 09:14:00|||||||||1
1735636450000|2024-12-31 09:14:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735636460000|2024-12-31 09:14:20|||||||||2
1735636470000|2024-12-31 09:14:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735636480000|2024-12-31 09:14:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735636490000|2024-12-31 09:14:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735636500000|2024-12-31 09:15:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735636510000|2024-12-31 09:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735636530000|2024-12-31 09:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735636540000|2024-12-31 09:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735636550000|2024-12-31 09:15:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|17
1735636560000|2024-12-31 09:16:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735636580000|2024-12-31 09:16:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735636590000|2024-12-31 09:16:30|694|693|694|693|694|693|694|693|0
1735636610000|2024-12-31 09:16:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|31
1735636660000|2024-12-31 09:17:40|||||||||1
1735636670000|2024-12-31 09:17:50|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||2
1735636690000|2024-12-31 09:18:10|||||||||4
1735636700000|2024-12-31 09:18:20|||||||||2
1735636710000|2024-12-31 09:18:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735636720000|2024-12-31 09:18:40|||||||||2
1735636730000|2024-12-31 09:18:50|||||||||3
1735636740000|2024-12-31 09:19:00|694|693|694|693|694|693|694|693|3
1735636750000|2024-12-31 09:19:10|||||||||2
1735636760000|2024-12-31 09:19:20|694.1|693.1|694|693|694.1|693.1|694|693|3
1735636770000|2024-12-31 09:19:30|||||||||2
1735636790000|2024-12-31 09:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735636800000|2024-12-31 09:20:00|||||||||2
1735636810000|2024-12-31 09:20:10|693.8|692.8|694|693|694|693|693.8|692.8|9
1735636820000|2024-12-31 09:20:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735636860000|2024-12-31 09:21:00|694|693|694|693|694|693|694|693|1
1735636880000|2024-12-31 09:21:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735636890000|2024-12-31 09:21:30|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|15
1735636900000|2024-12-31 09:21:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735636910000|2024-12-31 09:21:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735636930000|2024-12-31 09:22:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735636940000|2024-12-31 09:22:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735636950000|2024-12-31 09:22:30|694|693|694|693|694.1|693.1|693.9|692.9|2
1735636960000|2024-12-31 09:22:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735636970000|2024-12-31 09:22:50|694|693|694|693|694|693|694|693|0
1735636980000|2024-12-31 09:23:00|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||4
1735637000000|2024-12-31 09:23:20|||||||||4
1735637010000|2024-12-31 09:23:30|||||||||3
1735637020000|2024-12-31 09:23:40|||||||||3
1735637030000|2024-12-31 09:23:50|||||||||3
1735637040000|2024-12-31 09:24:00|||||||||3
1735637050000|2024-12-31 09:24:10|693.9|692.9|694|693|694|693|693.9|692.9|4
1735637060000|2024-12-31 09:24:20|||||||||2
1735637070000|2024-12-31 09:24:30|||||||||1
1735637110000|2024-12-31 09:25:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735637180000|2024-12-31 09:26:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735637210000|2024-12-31 09:26:50|||||||||1
1735637220000|2024-12-31 09:27:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|6
1735637230000|2024-12-31 09:27:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735637240000|2024-12-31 09:27:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|14
1735637260000|2024-12-31 09:27:40|||||||||2
1735637280000|2024-12-31 09:28:00|||||||||2
1735637290000|2024-12-31 09:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735637300000|2024-12-31 09:28:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|7
1735637310000|2024-12-31 09:28:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735637320000|2024-12-31 09:28:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1735637330000|2024-12-31 09:28:50|||||||||2
1735637340000|2024-12-31 09:29:00|||||||||1
1735637350000|2024-12-31 09:29:10|||||||||2
1735637360000|2024-12-31 09:29:20|||||||||1
1735637370000|2024-12-31 09:29:30|||||||||1
1735637390000|2024-12-31 09:29:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1735637400000|2024-12-31 09:30:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735637410000|2024-12-31 09:30:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1735637420000|2024-12-31 09:30:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|402
1735637430000|2024-12-31 09:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1735637450000|2024-12-31 09:30:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|133
1735637460000|2024-12-31 09:31:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735637490000|2024-12-31 09:31:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735637530000|2024-12-31 09:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735637540000|2024-12-31 09:32:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735637590000|2024-12-31 09:33:10|||||||||1
1735637600000|2024-12-31 09:33:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|6
1735637610000|2024-12-31 09:33:30|||||||||1
1735637620000|2024-12-31 09:33:40|||||||||1
1735637630000|2024-12-31 09:33:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735637640000|2024-12-31 09:34:00|||||||||1
1735637650000|2024-12-31 09:34:10|||||||||1
1735637660000|2024-12-31 09:34:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735637670000|2024-12-31 09:34:30|||||||||1
1735637690000|2024-12-31 09:34:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1735637700000|2024-12-31 09:35:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735637710000|2024-12-31 09:35:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735637740000|2024-12-31 09:35:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|7
1735637760000|2024-12-31 09:36:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735637770000|2024-12-31 09:36:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1735637780000|2024-12-31 09:36:20|694|693|694|693|694|693|694|693|1
1735637790000|2024-12-31 09:36:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735637800000|2024-12-31 09:36:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735637810000|2024-12-31 09:36:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735637820000|2024-12-31 09:37:00|694|693|694|693|694|693|694|693|0
1735637830000|2024-12-31 09:37:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735637840000|2024-12-31 09:37:20|694|693|694|693|694.1|693.1|694|693|2
1735637850000|2024-12-31 09:37:30|||||||||1
1735637860000|2024-12-31 09:37:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735637870000|2024-12-31 09:37:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735637880000|2024-12-31 09:38:00|694|693|694|693|694|693|694|693|1
1735637890000|2024-12-31 09:38:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735637900000|2024-12-31 09:38:20|||||||||1
1735637910000|2024-12-31 09:38:30|||||||||2
1735637930000|2024-12-31 09:38:50|||||||||2
1735637940000|2024-12-31 09:39:00|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||2
1735637960000|2024-12-31 09:39:20|||||||||1
1735637970000|2024-12-31 09:39:30|||||||||1
1735637980000|2024-12-31 09:39:40|||||||||63
1735637990000|2024-12-31 09:39:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1735638000000|2024-12-31 09:40:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735638010000|2024-12-31 09:40:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735638020000|2024-12-31 09:40:20|694|693|694|693|694|693|694|693|0
1735638030000|2024-12-31 09:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735638050000|2024-12-31 09:40:50|694|693|694|693|694.3|693.3|694|693|0
1735638060000|2024-12-31 09:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1735638080000|2024-12-31 09:41:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1735638090000|2024-12-31 09:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1735638100000|2024-12-31 09:41:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735638110000|2024-12-31 09:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735638120000|2024-12-31 09:42:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735638140000|2024-12-31 09:42:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735638150000|2024-12-31 09:42:30|||||||||3
1735638160000|2024-12-31 09:42:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|0
1735638170000|2024-12-31 09:42:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1735638180000|2024-12-31 09:43:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735638190000|2024-12-31 09:43:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1735638200000|2024-12-31 09:43:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735638220000|2024-12-31 09:43:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1735638230000|2024-12-31 09:43:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735638240000|2024-12-31 09:44:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735638250000|2024-12-31 09:44:10|||||||||1
1735638260000|2024-12-31 09:44:20|||||||||4
1735638270000|2024-12-31 09:44:30|||||||||1
1735638290000|2024-12-31 09:44:50|||||||||1
1735638300000|2024-12-31 09:45:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735638310000|2024-12-31 09:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735638320000|2024-12-31 09:45:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735638350000|2024-12-31 09:45:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735638390000|2024-12-31 09:46:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735638420000|2024-12-31 09:47:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|13
1735638430000|2024-12-31 09:47:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735638440000|2024-12-31 09:47:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1735638450000|2024-12-31 09:47:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735638460000|2024-12-31 09:47:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735638470000|2024-12-31 09:47:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735638480000|2024-12-31 09:48:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1735638490000|2024-12-31 09:48:10|||||||||1
1735638500000|2024-12-31 09:48:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|72
1735638510000|2024-12-31 09:48:30|694|693|694|693|694|693|694|693|1
1735638520000|2024-12-31 09:48:40|694.1|693.1|694|693|694.1|693.1|694|693|1
1735638530000|2024-12-31 09:48:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735638540000|2024-12-31 09:49:00|694|693|694|693|694.1|693.1|693.9|692.9|1
1735638550000|2024-12-31 09:49:10|||||||||1
1735638560000|2024-12-31 09:49:20|||||||||1
1735638580000|2024-12-31 09:49:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735638590000|2024-12-31 09:49:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1735638600000|2024-12-31 09:50:00|693.9|692.9|693.8|692.8|694|693|693.8|692.8|0
1735638610000|2024-12-31 09:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735638620000|2024-12-31 09:50:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735638640000|2024-12-31 09:50:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|5
1735638660000|2024-12-31 09:51:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735638680000|2024-12-31 09:51:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735638690000|2024-12-31 09:51:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735638700000|2024-12-31 09:51:40|||||||||3
1735638720000|2024-12-31 09:52:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|15
1735638730000|2024-12-31 09:52:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735638740000|2024-12-31 09:52:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735638750000|2024-12-31 09:52:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735638770000|2024-12-31 09:52:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735638780000|2024-12-31 09:53:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735638790000|2024-12-31 09:53:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735638800000|2024-12-31 09:53:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735638810000|2024-12-31 09:53:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735638820000|2024-12-31 09:53:40|||||||||1
1735638840000|2024-12-31 09:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735638850000|2024-12-31 09:54:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735638860000|2024-12-31 09:54:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1735638870000|2024-12-31 09:54:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735638890000|2024-12-31 09:54:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735638900000|2024-12-31 09:55:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735638950000|2024-12-31 09:55:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735638980000|2024-12-31 09:56:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1735638990000|2024-12-31 09:56:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735639030000|2024-12-31 09:57:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735639040000|2024-12-31 09:57:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735639050000|2024-12-31 09:57:30|694|693|694|693|694|693|693.9|692.9|4
1735639060000|2024-12-31 09:57:40|||||||||1
1735639070000|2024-12-31 09:57:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735639090000|2024-12-31 09:58:10|694|693|694|693|694|693|694|693|4
1735639100000|2024-12-31 09:58:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735639120000|2024-12-31 09:58:40|||||||||1
1735639130000|2024-12-31 09:58:50|||||||||1
1735639150000|2024-12-31 09:59:10|||||||||1
1735639170000|2024-12-31 09:59:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1735639190000|2024-12-31 09:59:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735639200000|2024-12-31 10:00:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|8
1735639210000|2024-12-31 10:00:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735639220000|2024-12-31 10:00:20|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|12
1735639250000|2024-12-31 10:00:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1735639260000|2024-12-31 10:01:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735639320000|2024-12-31 10:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735639340000|2024-12-31 10:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735639350000|2024-12-31 10:02:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735639360000|2024-12-31 10:02:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735639370000|2024-12-31 10:02:50|||||||||1
1735639380000|2024-12-31 10:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735639390000|2024-12-31 10:03:10|||||||||1
1735639400000|2024-12-31 10:03:20|||||||||1
1735639410000|2024-12-31 10:03:30|||||||||4
1735639420000|2024-12-31 10:03:40|||||||||1
1735639440000|2024-12-31 10:04:00|||||||||7
1735639460000|2024-12-31 10:04:20|||||||||1
1735639490000|2024-12-31 10:04:50|||||||||1
1735639500000|2024-12-31 10:05:00|||||||||1
1735639520000|2024-12-31 10:05:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1735639540000|2024-12-31 10:05:40|693.8|692.8|693|692|693.8|692.8|693|692|196
1735639550000|2024-12-31 10:05:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735639560000|2024-12-31 10:06:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735639630000|2024-12-31 10:07:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735639640000|2024-12-31 10:07:20|||||||||1
1735639650000|2024-12-31 10:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735639660000|2024-12-31 10:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735639680000|2024-12-31 10:08:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735639690000|2024-12-31 10:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|5
1735639700000|2024-12-31 10:08:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1735639710000|2024-12-31 10:08:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735639720000|2024-12-31 10:08:40|||||||||1
1735639740000|2024-12-31 10:09:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1735639760000|2024-12-31 10:09:20|||||||||1
1735639770000|2024-12-31 10:09:30|||||||||1
1735639790000|2024-12-31 10:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1735639860000|2024-12-31 10:11:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735639890000|2024-12-31 10:11:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735639910000|2024-12-31 10:11:50|||||||||1
1735639920000|2024-12-31 10:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735639930000|2024-12-31 10:12:10|||||||||1
1735639950000|2024-12-31 10:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735639980000|2024-12-31 10:13:00|||||||||1
1735639990000|2024-12-31 10:13:10|||||||||1
1735640000000|2024-12-31 10:13:20|||||||||1
1735640010000|2024-12-31 10:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1735640020000|2024-12-31 10:13:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735640030000|2024-12-31 10:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735640040000|2024-12-31 10:14:00|||||||||1
1735640060000|2024-12-31 10:14:20|||||||||1
1735640070000|2024-12-31 10:14:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735640080000|2024-12-31 10:14:40|||||||||1
1735640090000|2024-12-31 10:14:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735640100000|2024-12-31 10:15:00|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|0
1735640110000|2024-12-31 10:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735640120000|2024-12-31 10:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735640130000|2024-12-31 10:15:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735640140000|2024-12-31 10:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735640150000|2024-12-31 10:15:50|||||||||1
1735640160000|2024-12-31 10:16:00|694|693|694|693|694|693|694|693|0
1735640170000|2024-12-31 10:16:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735640180000|2024-12-31 10:16:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735640190000|2024-12-31 10:16:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735640200000|2024-12-31 10:16:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735640220000|2024-12-31 10:17:00|694|693|694|693|694.1|693.1|693.9|692.9|0
1735640240000|2024-12-31 10:17:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735640250000|2024-12-31 10:17:30|||||||||1
1735640270000|2024-12-31 10:17:50|||||||||1
1735640280000|2024-12-31 10:18:00|||||||||10
1735640290000|2024-12-31 10:18:10|694|693|694|693|694.1|693.1|694|693|29
1735640300000|2024-12-31 10:18:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735640330000|2024-12-31 10:18:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735640340000|2024-12-31 10:19:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1735640350000|2024-12-31 10:19:10|||||||||4
1735640360000|2024-12-31 10:19:20|||||||||12
1735640390000|2024-12-31 10:19:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735640400000|2024-12-31 10:20:00|||||||||1
1735640430000|2024-12-31 10:20:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1735640440000|2024-12-31 10:20:40|694|693|694|693|694|693|694|693|6
1735640450000|2024-12-31 10:20:50|694.1|693.1|694|693|694.1|693.1|694|693|1
1735640460000|2024-12-31 10:21:00|||||||||1
1735640470000|2024-12-31 10:21:10|||||||||1
1735640480000|2024-12-31 10:21:20|||||||||1
1735640490000|2024-12-31 10:21:30|||||||||1
1735640500000|2024-12-31 10:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735640510000|2024-12-31 10:21:50|694|693|694|693|694|693|694|693|1
1735640520000|2024-12-31 10:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735640530000|2024-12-31 10:22:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1735640540000|2024-12-31 10:22:20|||||||||2
1735640550000|2024-12-31 10:22:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735640560000|2024-12-31 10:22:40|||||||||2
1735640570000|2024-12-31 10:22:50|||||||||7
1735640580000|2024-12-31 10:23:00|||||||||1
1735640590000|2024-12-31 10:23:10|||||||||2
1735640600000|2024-12-31 10:23:20|||||||||1
1735640610000|2024-12-31 10:23:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735640620000|2024-12-31 10:23:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735640630000|2024-12-31 10:23:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735640640000|2024-12-31 10:24:00|||||||||1
1735640650000|2024-12-31 10:24:10|||||||||2
1735640660000|2024-12-31 10:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735640670000|2024-12-31 10:24:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735640690000|2024-12-31 10:24:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735640710000|2024-12-31 10:25:10|||||||||1
1735640730000|2024-12-31 10:25:30|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|0
1735640740000|2024-12-31 10:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735640760000|2024-12-31 10:26:00|694|693|694|693|694|693|694|693|0
1735640820000|2024-12-31 10:27:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|14
1735640830000|2024-12-31 10:27:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735640840000|2024-12-31 10:27:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735640860000|2024-12-31 10:27:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|8
1735640880000|2024-12-31 10:28:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735640890000|2024-12-31 10:28:10|||||||||1
1735640910000|2024-12-31 10:28:30|||||||||1
1735640920000|2024-12-31 10:28:40|||||||||1
1735640930000|2024-12-31 10:28:50|||||||||1
1735640940000|2024-12-31 10:29:00|694|693|694|693|694.1|693.1|694|693|5
1735640950000|2024-12-31 10:29:10|||||||||1
1735640960000|2024-12-31 10:29:20|||||||||1
1735640980000|2024-12-31 10:29:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735640990000|2024-12-31 10:29:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735641000000|2024-12-31 10:30:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735641010000|2024-12-31 10:30:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1735641040000|2024-12-31 10:30:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735641050000|2024-12-31 10:30:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735641060000|2024-12-31 10:31:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735641070000|2024-12-31 10:31:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735641110000|2024-12-31 10:31:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735641140000|2024-12-31 10:32:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735641150000|2024-12-31 10:32:30|||||||||2
1735641180000|2024-12-31 10:33:00|||||||||1
1735641200000|2024-12-31 10:33:20|||||||||1
1735641220000|2024-12-31 10:33:40|||||||||1
1735641240000|2024-12-31 10:34:00|||||||||1
1735641260000|2024-12-31 10:34:20|||||||||1
1735641270000|2024-12-31 10:34:30|||||||||1
1735641320000|2024-12-31 10:35:20|||||||||5
1735641330000|2024-12-31 10:35:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|5
1735641340000|2024-12-31 10:35:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735641370000|2024-12-31 10:36:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|9
1735641380000|2024-12-31 10:36:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735641430000|2024-12-31 10:37:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1735641450000|2024-12-31 10:37:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1735641460000|2024-12-31 10:37:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1735641470000|2024-12-31 10:37:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1735641480000|2024-12-31 10:38:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735641500000|2024-12-31 10:38:20|||||||||1
1735641520000|2024-12-31 10:38:40|||||||||1
1735641540000|2024-12-31 10:39:00|||||||||1
1735641560000|2024-12-31 10:39:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1735641570000|2024-12-31 10:39:30|||||||||1
1735641630000|2024-12-31 10:40:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735641640000|2024-12-31 10:40:40|||||||||1
1735641650000|2024-12-31 10:40:50|694.9|693.9|695|694|695|694|694.9|693.9|128
1735641660000|2024-12-31 10:41:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|19
1735641670000|2024-12-31 10:41:10|695|694|695|694|695|694|695|694|19
1735641680000|2024-12-31 10:41:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735641690000|2024-12-31 10:41:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1735641720000|2024-12-31 10:42:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735641770000|2024-12-31 10:42:50|695|694|695|694|695|694|695|694|0
1735641850000|2024-12-31 10:44:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735641890000|2024-12-31 10:44:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|19
1735641910000|2024-12-31 10:45:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735641920000|2024-12-31 10:45:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1735641930000|2024-12-31 10:45:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735641960000|2024-12-31 10:46:00|||||||||3
1735641970000|2024-12-31 10:46:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735641980000|2024-12-31 10:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735641990000|2024-12-31 10:46:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735642000000|2024-12-31 10:46:40|||||||||6
1735642010000|2024-12-31 10:46:50|||||||||5
1735642050000|2024-12-31 10:47:30|||||||||1
1735642060000|2024-12-31 10:47:40|||||||||1
1735642120000|2024-12-31 10:48:40|||||||||1
1735642130000|2024-12-31 10:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1735642140000|2024-12-31 10:49:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1735642150000|2024-12-31 10:49:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735642160000|2024-12-31 10:49:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1735642170000|2024-12-31 10:49:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735642180000|2024-12-31 10:49:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735642190000|2024-12-31 10:49:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735642200000|2024-12-31 10:50:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735642220000|2024-12-31 10:50:20|||||||||7
1735642230000|2024-12-31 10:50:30|||||||||1
1735642250000|2024-12-31 10:50:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735642260000|2024-12-31 10:51:00|694|693|694.1|693.1|694.1|693.1|694|693|1
1735642280000|2024-12-31 10:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735642290000|2024-12-31 10:51:30|694.1|693.1|694|693|694.1|693.1|694|693|3
1735642300000|2024-12-31 10:51:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735642310000|2024-12-31 10:51:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1735642320000|2024-12-31 10:52:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735642330000|2024-12-31 10:52:10|694|693|694|693|694.1|693.1|694|693|0
1735642340000|2024-12-31 10:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735642370000|2024-12-31 10:52:50|694|693|694|693|694|693|693.6|692.6|25
1735642380000|2024-12-31 10:53:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735642390000|2024-12-31 10:53:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1735642400000|2024-12-31 10:53:20|||||||||1
1735642410000|2024-12-31 10:53:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1735642420000|2024-12-31 10:53:40|||||||||6
1735642430000|2024-12-31 10:53:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735642440000|2024-12-31 10:54:00|||||||||2
1735642460000|2024-12-31 10:54:20|||||||||1
1735642480000|2024-12-31 10:54:40|||||||||4
1735642490000|2024-12-31 10:54:50|||||||||1
1735642500000|2024-12-31 10:55:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735642510000|2024-12-31 10:55:10|||||||||5
1735642520000|2024-12-31 10:55:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1735642540000|2024-12-31 10:55:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735642550000|2024-12-31 10:55:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735642560000|2024-12-31 10:56:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|16
1735642580000|2024-12-31 10:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1735642620000|2024-12-31 10:57:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735642630000|2024-12-31 10:57:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|15
1735642640000|2024-12-31 10:57:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735642650000|2024-12-31 10:57:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735642680000|2024-12-31 10:58:00|||||||||1
1735642700000|2024-12-31 10:58:20|||||||||1
1735642710000|2024-12-31 10:58:30|||||||||2
1735642720000|2024-12-31 10:58:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1735642730000|2024-12-31 10:58:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735642740000|2024-12-31 10:59:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735642750000|2024-12-31 10:59:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735642760000|2024-12-31 10:59:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|2
1735642770000|2024-12-31 10:59:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735642780000|2024-12-31 10:59:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735642800000|2024-12-31 11:00:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735642810000|2024-12-31 11:00:10|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735642820000|2024-12-31 11:00:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735642850000|2024-12-31 11:00:50|||||||||3
1735642870000|2024-12-31 11:01:10|695|694|695.1|694.1|695.1|694.1|695|694|5
1735642880000|2024-12-31 11:01:20|695|694|695|694|695.1|694.1|695|694|0
1735642910000|2024-12-31 11:01:50|695.1|694.1|695.3|694.3|695.4|694.4|695|694|1
1735642920000|2024-12-31 11:02:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735642930000|2024-12-31 11:02:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735642940000|2024-12-31 11:02:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735642970000|2024-12-31 11:02:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735642980000|2024-12-31 11:03:00|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|64
1735642990000|2024-12-31 11:03:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1735643000000|2024-12-31 11:03:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1735643010000|2024-12-31 11:03:30|||||||||2
1735643020000|2024-12-31 11:03:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|4
1735643030000|2024-12-31 11:03:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735643040000|2024-12-31 11:04:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|2
1735643050000|2024-12-31 11:04:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1735643060000|2024-12-31 11:04:20|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1735643070000|2024-12-31 11:04:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735643080000|2024-12-31 11:04:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|37
1735643090000|2024-12-31 11:04:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1735643100000|2024-12-31 11:05:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1735643110000|2024-12-31 11:05:10|695|694|695|694|695|694|695|694|5
1735643120000|2024-12-31 11:05:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735643130000|2024-12-31 11:05:30|||||||||2
1735643140000|2024-12-31 11:05:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735643150000|2024-12-31 11:05:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735643180000|2024-12-31 11:06:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735643200000|2024-12-31 11:06:40|695|694|695|694|695|694|695|694|14
1735643210000|2024-12-31 11:06:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735643220000|2024-12-31 11:07:00|||||||||1
1735643230000|2024-12-31 11:07:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1735643250000|2024-12-31 11:07:30|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|3
1735643270000|2024-12-31 11:07:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735643280000|2024-12-31 11:08:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735643290000|2024-12-31 11:08:10|||||||||2
1735643300000|2024-12-31 11:08:20|||||||||3
1735643310000|2024-12-31 11:08:30|||||||||2
1735643320000|2024-12-31 11:08:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735643330000|2024-12-31 11:08:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735643340000|2024-12-31 11:09:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735643350000|2024-12-31 11:09:10|||||||||2
1735643360000|2024-12-31 11:09:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1735643370000|2024-12-31 11:09:30|||||||||1
1735643450000|2024-12-31 11:10:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735643480000|2024-12-31 11:11:20|696|695|696|695|696|695|696|695|5
1735643490000|2024-12-31 11:11:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735643500000|2024-12-31 11:11:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735643560000|2024-12-31 11:12:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735643570000|2024-12-31 11:12:50|||||||||1
1735643580000|2024-12-31 11:13:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735643590000|2024-12-31 11:13:10|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735643630000|2024-12-31 11:13:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735643650000|2024-12-31 11:14:10|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|14
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735643690000|2024-12-31 11:14:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735643700000|2024-12-31 11:15:00|||||||||37
1735643710000|2024-12-31 11:15:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735643720000|2024-12-31 11:15:20|695|694|695|694|695|694|695|694|1
1735643730000|2024-12-31 11:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735643740000|2024-12-31 11:15:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1735643750000|2024-12-31 11:15:50|||||||||1
1735643780000|2024-12-31 11:16:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|26
1735643790000|2024-12-31 11:16:30|||||||||2
1735643820000|2024-12-31 11:17:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735643830000|2024-12-31 11:17:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1735643850000|2024-12-31 11:17:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|29
1735643870000|2024-12-31 11:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|19
1735643890000|2024-12-31 11:18:10|||||||||2
1735643900000|2024-12-31 11:18:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|18
1735643910000|2024-12-31 11:18:30|||||||||2
1735643940000|2024-12-31 11:19:00|694|693|694|693|694.1|693.1|693.9|692.9|15
1735643950000|2024-12-31 11:19:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735643960000|2024-12-31 11:19:20|||||||||1
1735643980000|2024-12-31 11:19:40|694|693|694|693|694|693|694|693|1
1735643990000|2024-12-31 11:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735644000000|2024-12-31 11:20:00|||||||||1
1735644020000|2024-12-31 11:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|10
1735644030000|2024-12-31 11:20:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|16
1735644110000|2024-12-31 11:21:50|693.9|692.9|694|693|694|693|693.9|692.9|19
1735644120000|2024-12-31 11:22:00|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|1
1735644130000|2024-12-31 11:22:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735644140000|2024-12-31 11:22:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735644180000|2024-12-31 11:23:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735644200000|2024-12-31 11:23:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735644210000|2024-12-31 11:23:30|||||||||1
1735644220000|2024-12-31 11:23:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1735644230000|2024-12-31 11:23:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735644240000|2024-12-31 11:24:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735644250000|2024-12-31 11:24:10|||||||||1
1735644260000|2024-12-31 11:24:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735644270000|2024-12-31 11:24:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735644290000|2024-12-31 11:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735644310000|2024-12-31 11:25:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|305
1735644330000|2024-12-31 11:25:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735644350000|2024-12-31 11:25:50|||||||||1
1735644370000|2024-12-31 11:26:10|||||||||3
1735644400000|2024-12-31 11:26:40|||||||||9
1735644410000|2024-12-31 11:26:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735644420000|2024-12-31 11:27:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735644430000|2024-12-31 11:27:10|||||||||4
1735644460000|2024-12-31 11:27:40|||||||||2
1735644470000|2024-12-31 11:27:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|8
1735644480000|2024-12-31 11:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735644490000|2024-12-31 11:28:10|||||||||3
1735644500000|2024-12-31 11:28:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735644510000|2024-12-31 11:28:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1735644520000|2024-12-31 11:28:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1735644530000|2024-12-31 11:28:50|||||||||3
1735644540000|2024-12-31 11:29:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1735644550000|2024-12-31 11:29:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735644560000|2024-12-31 11:29:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1735644570000|2024-12-31 11:29:30|||||||||1
1735644590000|2024-12-31 11:29:50|||||||||3
1735644600000|2024-12-31 11:30:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1735644610000|2024-12-31 11:30:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735644620000|2024-12-31 11:30:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735644630000|2024-12-31 11:30:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735644640000|2024-12-31 11:30:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735644650000|2024-12-31 11:30:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735644660000|2024-12-31 11:31:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1735644710000|2024-12-31 11:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735644720000|2024-12-31 11:32:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|3
1735644750000|2024-12-31 11:32:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1735644760000|2024-12-31 11:32:40|||||||||1
1735644770000|2024-12-31 11:32:50|||||||||2
1735644780000|2024-12-31 11:33:00|||||||||4
1735644790000|2024-12-31 11:33:10|||||||||4
1735644800000|2024-12-31 11:33:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1735644810000|2024-12-31 11:33:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|4
1735644820000|2024-12-31 11:33:40|694|693|694|693|694|693|694|693|3
1735644830000|2024-12-31 11:33:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1735644840000|2024-12-31 11:34:00|||||||||4
1735644850000|2024-12-31 11:34:10|||||||||9
1735644860000|2024-12-31 11:34:20|||||||||4
1735644870000|2024-12-31 11:34:30|||||||||2
1735644880000|2024-12-31 11:34:40|694|693|694|693|694|693|694|693|2
1735644890000|2024-12-31 11:34:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735644900000|2024-12-31 11:35:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1735644910000|2024-12-31 11:35:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735644920000|2024-12-31 11:35:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1735644930000|2024-12-31 11:35:30|694|693|694|693|694|693|694|693|0
1735644940000|2024-12-31 11:35:40|693.9|692.9|694|693|694|693|693.9|692.9|2
1735644950000|2024-12-31 11:35:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735644960000|2024-12-31 11:36:00|694|693|694|693|694|693|694|693|0
1735644970000|2024-12-31 11:36:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735644980000|2024-12-31 11:36:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735645000000|2024-12-31 11:36:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1735645020000|2024-12-31 11:37:00|694|693|694|693|694|693|694|693|0
1735645040000|2024-12-31 11:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735645060000|2024-12-31 11:37:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735645070000|2024-12-31 11:37:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1735645080000|2024-12-31 11:38:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1735645090000|2024-12-31 11:38:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1735645100000|2024-12-31 11:38:20|||||||||4
1735645110000|2024-12-31 11:38:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1735645120000|2024-12-31 11:38:40|||||||||8
1735645130000|2024-12-31 11:38:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1735645140000|2024-12-31 11:39:00|||||||||4
1735645150000|2024-12-31 11:39:10|||||||||2
1735645160000|2024-12-31 11:39:20|||||||||4
1735645170000|2024-12-31 11:39:30|||||||||2
1735645210000|2024-12-31 11:40:10|694.3|693.3|694|693|694.3|693.3|694|693|6
1735645220000|2024-12-31 11:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735645230000|2024-12-31 11:40:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1735645240000|2024-12-31 11:40:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735645250000|2024-12-31 11:40:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1735645290000|2024-12-31 11:41:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1735645310000|2024-12-31 11:41:50|||||||||3
1735645320000|2024-12-31 11:42:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735645330000|2024-12-31 11:42:10|||||||||5
1735645350000|2024-12-31 11:42:30|||||||||1
1735645370000|2024-12-31 11:42:50|||||||||9
1735645380000|2024-12-31 11:43:00|||||||||5
1735645390000|2024-12-31 11:43:10|||||||||5
1735645400000|2024-12-31 11:43:20|694|693|693.9|692.9|694|693|693.9|692.9|17
1735645410000|2024-12-31 11:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|47
1735645420000|2024-12-31 11:43:40|||||||||3
1735645430000|2024-12-31 11:43:50|||||||||3
1735645440000|2024-12-31 11:44:00|694|693|693.9|692.9|694|693|693.9|692.9|19
1735645450000|2024-12-31 11:44:10|||||||||3
1735645460000|2024-12-31 11:44:20|||||||||3
1735645470000|2024-12-31 11:44:30|||||||||20
1735645500000|2024-12-31 11:45:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|10
1735645510000|2024-12-31 11:45:10|||||||||2
1735645540000|2024-12-31 11:45:40|||||||||1
1735645550000|2024-12-31 11:45:50|||||||||2
1735645560000|2024-12-31 11:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735645570000|2024-12-31 11:46:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735645580000|2024-12-31 11:46:20|||||||||1
1735645600000|2024-12-31 11:46:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|11
1735645610000|2024-12-31 11:46:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735645620000|2024-12-31 11:47:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735645660000|2024-12-31 11:47:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|26
1735645680000|2024-12-31 11:48:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735645690000|2024-12-31 11:48:10|||||||||6
1735645700000|2024-12-31 11:48:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|13
1735645710000|2024-12-31 11:48:30|||||||||4
1735645720000|2024-12-31 11:48:40|||||||||3
1735645730000|2024-12-31 11:48:50|||||||||4
1735645740000|2024-12-31 11:49:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1735645750000|2024-12-31 11:49:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|5
1735645760000|2024-12-31 11:49:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1735645770000|2024-12-31 11:49:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735645800000|2024-12-31 11:50:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|4
1735645820000|2024-12-31 11:50:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735645830000|2024-12-31 11:50:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735645850000|2024-12-31 11:50:50|||||||||8
1735645860000|2024-12-31 11:51:00|||||||||1
1735645870000|2024-12-31 11:51:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1735645910000|2024-12-31 11:51:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735645940000|2024-12-31 11:52:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1735645950000|2024-12-31 11:52:30|||||||||2
1735645970000|2024-12-31 11:52:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|4
1735645980000|2024-12-31 11:53:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735646000000|2024-12-31 11:53:20|||||||||4
1735646010000|2024-12-31 11:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1735646020000|2024-12-31 11:53:40|||||||||4
1735646030000|2024-12-31 11:53:50|||||||||2
1735646040000|2024-12-31 11:54:00|||||||||4
1735646050000|2024-12-31 11:54:10|||||||||3
1735646060000|2024-12-31 11:54:20|||||||||3
1735646070000|2024-12-31 11:54:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735646080000|2024-12-31 11:54:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735646140000|2024-12-31 11:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1735646150000|2024-12-31 11:55:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1735646160000|2024-12-31 11:56:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735646170000|2024-12-31 11:56:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1735646180000|2024-12-31 11:56:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735646230000|2024-12-31 11:57:10|||||||||1
1735646240000|2024-12-31 11:57:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1735646270000|2024-12-31 11:57:50|||||||||4
1735646280000|2024-12-31 11:58:00|||||||||8
1735646290000|2024-12-31 11:58:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1735646300000|2024-12-31 11:58:20|||||||||1
1735646310000|2024-12-31 11:58:30|||||||||15
1735646320000|2024-12-31 11:58:40|||||||||3
1735646330000|2024-12-31 11:58:50|||||||||1
1735646340000|2024-12-31 11:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|62
1735646350000|2024-12-31 11:59:10|||||||||3
1735646360000|2024-12-31 11:59:20|||||||||7
1735646370000|2024-12-31 11:59:30|||||||||1
1735646380000|2024-12-31 11:59:40|||||||||1
1735646410000|2024-12-31 12:00:10|||||||||4
1735646430000|2024-12-31 12:00:30|||||||||4
1735646450000|2024-12-31 12:00:50|||||||||1
1735646460000|2024-12-31 12:01:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|13
1735646470000|2024-12-31 12:01:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1735646480000|2024-12-31 12:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|25
1735646500000|2024-12-31 12:01:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1735646510000|2024-12-31 12:01:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735646520000|2024-12-31 12:02:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735646540000|2024-12-31 12:02:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735646550000|2024-12-31 12:02:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735646580000|2024-12-31 12:03:00|||||||||1
1735646590000|2024-12-31 12:03:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735646600000|2024-12-31 12:03:20|||||||||4
1735646610000|2024-12-31 12:03:30|||||||||2
1735646620000|2024-12-31 12:03:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735646630000|2024-12-31 12:03:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1735646640000|2024-12-31 12:04:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735646650000|2024-12-31 12:04:10|||||||||3
1735646660000|2024-12-31 12:04:20|||||||||5
1735646670000|2024-12-31 12:04:30|||||||||3
1735646680000|2024-12-31 12:04:40|||||||||8
1735646690000|2024-12-31 12:04:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1735646700000|2024-12-31 12:05:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735646710000|2024-12-31 12:05:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735646760000|2024-12-31 12:06:00|696|695|696|695|696|695|696|695|9
1735646780000|2024-12-31 12:06:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735646790000|2024-12-31 12:06:30|||||||||1
1735646840000|2024-12-31 12:07:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1735646850000|2024-12-31 12:07:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735646860000|2024-12-31 12:07:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1735646870000|2024-12-31 12:07:50|||||||||35
1735646880000|2024-12-31 12:08:00|||||||||1
1735646890000|2024-12-31 12:08:10|||||||||29
1735646900000|2024-12-31 12:08:20|||||||||4
1735646910000|2024-12-31 12:08:30|||||||||3
1735646920000|2024-12-31 12:08:40|||||||||3
1735646930000|2024-12-31 12:08:50|||||||||2
1735646940000|2024-12-31 12:09:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|10
1735646950000|2024-12-31 12:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1735646960000|2024-12-31 12:09:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735646970000|2024-12-31 12:09:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|16
1735646980000|2024-12-31 12:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1735646990000|2024-12-31 12:09:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|6
1735647000000|2024-12-31 12:10:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735647010000|2024-12-31 12:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1735647020000|2024-12-31 12:10:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1735647030000|2024-12-31 12:10:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1735647040000|2024-12-31 12:10:40|697|696|697|696|697|696|697|696|1
1735647050000|2024-12-31 12:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1735647060000|2024-12-31 12:11:00|||||||||3
1735647070000|2024-12-31 12:11:10|||||||||4
1735647080000|2024-12-31 12:11:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|10
1735647090000|2024-12-31 12:11:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735647100000|2024-12-31 12:11:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735647110000|2024-12-31 12:11:50|||||||||2
1735647120000|2024-12-31 12:12:00|||||||||2
1735647130000|2024-12-31 12:12:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1735647140000|2024-12-31 12:12:20|||||||||20
1735647150000|2024-12-31 12:12:30|||||||||1
1735647190000|2024-12-31 12:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1735647200000|2024-12-31 12:13:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1735647210000|2024-12-31 12:13:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735647220000|2024-12-31 12:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735647230000|2024-12-31 12:13:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|40
1735647240000|2024-12-31 12:14:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|14
1735647250000|2024-12-31 12:14:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735647260000|2024-12-31 12:14:20|||||||||16
1735647270000|2024-12-31 12:14:30|||||||||10
1735647280000|2024-12-31 12:14:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|18
1735647290000|2024-12-31 12:14:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735647300000|2024-12-31 12:15:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1735647310000|2024-12-31 12:15:10|||||||||9
1735647320000|2024-12-31 12:15:20|||||||||2
1735647330000|2024-12-31 12:15:30|696|695|695.9|694.9|696|695|695.9|694.9|17
1735647350000|2024-12-31 12:15:50|696|695|696|695|696|695|696|695|1
1735647360000|2024-12-31 12:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647370000|2024-12-31 12:16:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1735647380000|2024-12-31 12:16:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|11
1735647390000|2024-12-31 12:16:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|4
1735647400000|2024-12-31 12:16:40|||||||||19
1735647410000|2024-12-31 12:16:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|264
1735647420000|2024-12-31 12:17:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|27
1735647430000|2024-12-31 12:17:10|||||||||3
1735647440000|2024-12-31 12:17:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1735647450000|2024-12-31 12:17:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735647460000|2024-12-31 12:17:40|||||||||7
1735647470000|2024-12-31 12:17:50|||||||||6
1735647480000|2024-12-31 12:18:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1735647490000|2024-12-31 12:18:10|||||||||1
1735647510000|2024-12-31 12:18:30|||||||||1
1735647520000|2024-12-31 12:18:40|||||||||1
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|696|695|696.3|695.3|696.3|695.3|696|695|2
1735647550000|2024-12-31 12:19:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1735647560000|2024-12-31 12:19:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647570000|2024-12-31 12:19:30|||||||||1
1735647590000|2024-12-31 12:19:50|||||||||2
1735647600000|2024-12-31 12:20:00|696.3|695.3|696|695|696.4|695.4|696|695|43
1735647610000|2024-12-31 12:20:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735647620000|2024-12-31 12:20:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735647650000|2024-12-31 12:20:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|622
1735647660000|2024-12-31 12:21:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735647680000|2024-12-31 12:21:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1735647690000|2024-12-31 12:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735647700000|2024-12-31 12:21:40|696|695|696.1|695.1|696.1|695.1|696|695|450
1735647720000|2024-12-31 12:22:00|696|695|696|695|696|695|696|695|16
1735647740000|2024-12-31 12:22:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735647750000|2024-12-31 12:22:30|695.9|694.9|696|695|696|695|695.9|694.9|8
1735647760000|2024-12-31 12:22:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|13
1735647780000|2024-12-31 12:23:00|696|695|696|695|696|695|695.9|694.9|2
1735647790000|2024-12-31 12:23:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735647800000|2024-12-31 12:23:20|||||||||28
1735647810000|2024-12-31 12:23:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1735647830000|2024-12-31 12:23:50|||||||||5
1735647840000|2024-12-31 12:24:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1735647850000|2024-12-31 12:24:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1735647860000|2024-12-31 12:24:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|14
1735647870000|2024-12-31 12:24:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735647880000|2024-12-31 12:24:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735647890000|2024-12-31 12:24:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|6
1735647900000|2024-12-31 12:25:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|29
1735647910000|2024-12-31 12:25:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|17
1735647920000|2024-12-31 12:25:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735647930000|2024-12-31 12:25:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735647940000|2024-12-31 12:25:40|696|695|696.1|695.1|696.1|695.1|696|695|19
1735647950000|2024-12-31 12:25:50|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|92
1735647960000|2024-12-31 12:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1735647970000|2024-12-31 12:26:10|||||||||1
1735647980000|2024-12-31 12:26:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|19
1735647990000|2024-12-31 12:26:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1735648000000|2024-12-31 12:26:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1735648010000|2024-12-31 12:26:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|2
1735648020000|2024-12-31 12:27:00|||||||||3
1735648030000|2024-12-31 12:27:10|||||||||29
1735648040000|2024-12-31 12:27:20|696|695|695.9|694.9|696|695|695.9|694.9|6
1735648050000|2024-12-31 12:27:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1735648060000|2024-12-31 12:27:40|696|695|696.1|695.1|696.1|695.1|696|695|6
1735648080000|2024-12-31 12:28:00|||||||||2
1735648090000|2024-12-31 12:28:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1735648100000|2024-12-31 12:28:20|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|23
1735648110000|2024-12-31 12:28:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1735648120000|2024-12-31 12:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|24
1735648130000|2024-12-31 12:28:50|||||||||12
1735648140000|2024-12-31 12:29:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|22
1735648150000|2024-12-31 12:29:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|20
1735648160000|2024-12-31 12:29:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|14
1735648170000|2024-12-31 12:29:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|18
1735648180000|2024-12-31 12:29:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1735648190000|2024-12-31 12:29:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|70
1735648200000|2024-12-31 12:30:00|695.3|694.3|695|694|695.4|694.4|694.6|693.6|19
1735648210000|2024-12-31 12:30:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|28
1735648220000|2024-12-31 12:30:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1735648230000|2024-12-31 12:30:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735648240000|2024-12-31 12:30:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1735648250000|2024-12-31 12:30:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1735648260000|2024-12-31 12:31:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1735648270000|2024-12-31 12:31:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|3
1735648290000|2024-12-31 12:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1735648300000|2024-12-31 12:31:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1735648310000|2024-12-31 12:31:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735648320000|2024-12-31 12:32:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735648330000|2024-12-31 12:32:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|1
1735648350000|2024-12-31 12:32:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|13
1735648360000|2024-12-31 12:32:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1735648370000|2024-12-31 12:32:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735648380000|2024-12-31 12:33:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735648390000|2024-12-31 12:33:10|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|6
1735648400000|2024-12-31 12:33:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1735648410000|2024-12-31 12:33:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1735648420000|2024-12-31 12:33:40|693.1|692.1|693|692|693.1|692.1|693|692|2
1735648430000|2024-12-31 12:33:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735648450000|2024-12-31 12:34:10|693|692|693|692|693|692|693|692|0
1735648470000|2024-12-31 12:34:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735648480000|2024-12-31 12:34:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735648490000|2024-12-31 12:34:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|6
1735648500000|2024-12-31 12:35:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735648510000|2024-12-31 12:35:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735648520000|2024-12-31 12:35:20|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1735648530000|2024-12-31 12:35:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735648540000|2024-12-31 12:35:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648550000|2024-12-31 12:35:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648560000|2024-12-31 12:36:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735648570000|2024-12-31 12:36:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|15
1735648580000|2024-12-31 12:36:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735648590000|2024-12-31 12:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735648600000|2024-12-31 12:36:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735648620000|2024-12-31 12:37:00|||||||||1
1735648630000|2024-12-31 12:37:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735648640000|2024-12-31 12:37:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1735648650000|2024-12-31 12:37:30|692.9|691.9|692.8|691.8|693|692|692.8|691.8|10
1735648660000|2024-12-31 12:37:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648680000|2024-12-31 12:38:00|692.6|691.6|692.5|691.5|692.8|691.8|692.5|691.5|5
1735648690000|2024-12-31 12:38:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735648710000|2024-12-31 12:38:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648730000|2024-12-31 12:38:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|2
1735648740000|2024-12-31 12:39:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735648750000|2024-12-31 12:39:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648770000|2024-12-31 12:39:30|693|692|693|692|693|692|693|692|0
1735648780000|2024-12-31 12:39:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735648790000|2024-12-31 12:39:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1735648800000|2024-12-31 12:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735648810000|2024-12-31 12:40:10|693|692|693|692|693|692|693|692|0
1735648830000|2024-12-31 12:40:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735648840000|2024-12-31 12:40:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735648860000|2024-12-31 12:41:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1735648870000|2024-12-31 12:41:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735648890000|2024-12-31 12:41:30|||||||||2
1735648910000|2024-12-31 12:41:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735648920000|2024-12-31 12:42:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1735648930000|2024-12-31 12:42:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735648940000|2024-12-31 12:42:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735648960000|2024-12-31 12:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735648970000|2024-12-31 12:42:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735648990000|2024-12-31 12:43:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735649010000|2024-12-31 12:43:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1735649020000|2024-12-31 12:43:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649060000|2024-12-31 12:44:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735649090000|2024-12-31 12:44:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|41
1735649100000|2024-12-31 12:45:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|8
1735649110000|2024-12-31 12:45:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649120000|2024-12-31 12:45:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735649140000|2024-12-31 12:45:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|21
1735649150000|2024-12-31 12:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649160000|2024-12-31 12:46:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649170000|2024-12-31 12:46:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735649180000|2024-12-31 12:46:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735649200000|2024-12-31 12:46:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649210000|2024-12-31 12:46:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735649220000|2024-12-31 12:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735649230000|2024-12-31 12:47:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649240000|2024-12-31 12:47:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735649260000|2024-12-31 12:47:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735649270000|2024-12-31 12:47:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649280000|2024-12-31 12:48:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649290000|2024-12-31 12:48:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735649310000|2024-12-31 12:48:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649330000|2024-12-31 12:48:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735649380000|2024-12-31 12:49:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735649390000|2024-12-31 12:49:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735649450000|2024-12-31 12:50:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735649470000|2024-12-31 12:51:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649480000|2024-12-31 12:51:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735649490000|2024-12-31 12:51:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649500000|2024-12-31 12:51:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735649520000|2024-12-31 12:52:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735649530000|2024-12-31 12:52:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|3
1735649550000|2024-12-31 12:52:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735649580000|2024-12-31 12:53:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735649600000|2024-12-31 12:53:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735649610000|2024-12-31 12:53:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|11
1735649620000|2024-12-31 12:53:40|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|176
1735649630000|2024-12-31 12:53:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1735649640000|2024-12-31 12:54:00|692|691|692.1|691.1|692.3|691.3|692|691|1
1735649650000|2024-12-31 12:54:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|100
1735649660000|2024-12-31 12:54:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735649700000|2024-12-31 12:55:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|7
1735649710000|2024-12-31 12:55:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735649720000|2024-12-31 12:55:20|692.1|691.1|692|691|692.1|691.1|692|691|2
1735649730000|2024-12-31 12:55:30|691.9|690.9|692|691|692|691|691.9|690.9|15
1735649740000|2024-12-31 12:55:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735649750000|2024-12-31 12:55:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1735649760000|2024-12-31 12:56:00|692|691|692|691|692.1|691.1|692|691|1
1735649770000|2024-12-31 12:56:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735649800000|2024-12-31 12:56:40|||||||||8
1735649810000|2024-12-31 12:56:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735649840000|2024-12-31 12:57:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|41
1735649850000|2024-12-31 12:57:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1735649860000|2024-12-31 12:57:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735649880000|2024-12-31 12:58:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649890000|2024-12-31 12:58:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649930000|2024-12-31 12:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735649940000|2024-12-31 12:59:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735649970000|2024-12-31 12:59:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735649980000|2024-12-31 12:59:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735649990000|2024-12-31 12:59:50|691.3|690.3|691|690|691.3|690.3|691|690|9
1735650000000|2024-12-31 13:00:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735650010000|2024-12-31 13:00:10|691|690|691|690|691|690|691|690|7
1735650020000|2024-12-31 13:00:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735650050000|2024-12-31 13:00:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735650060000|2024-12-31 13:01:00|691|690|690.9|689.9|691|690|690.6|689.6|9
1735650070000|2024-12-31 13:01:10|||||||||2
1735650090000|2024-12-31 13:01:30|690.8|689.8|691|690|691|690|690.8|689.8|3
1735650100000|2024-12-31 13:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650110000|2024-12-31 13:01:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1735650120000|2024-12-31 13:02:00|691|690|691|690|691|690|690.9|689.9|0
1735650130000|2024-12-31 13:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735650160000|2024-12-31 13:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1735650170000|2024-12-31 13:02:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735650180000|2024-12-31 13:03:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735650190000|2024-12-31 13:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735650210000|2024-12-31 13:03:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735650220000|2024-12-31 13:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735650230000|2024-12-31 13:03:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735650240000|2024-12-31 13:04:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735650250000|2024-12-31 13:04:10|||||||||5
1735650260000|2024-12-31 13:04:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735650270000|2024-12-31 13:04:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735650290000|2024-12-31 13:04:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735650300000|2024-12-31 13:05:00|691|690|691|690|691.1|690.1|691|690|1
1735650310000|2024-12-31 13:05:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1735650320000|2024-12-31 13:05:20|691|690|691|690|691|690|690.9|689.9|0
1735650330000|2024-12-31 13:05:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735650350000|2024-12-31 13:05:50|691|690|691|690|691|690|690.9|689.9|0
1735650360000|2024-12-31 13:06:00|691.3|690.3|691.1|690.1|691.5|690.5|691.1|690.1|12
1735650370000|2024-12-31 13:06:10|691|690|691|690|691|690|691|690|0
1735650380000|2024-12-31 13:06:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735650390000|2024-12-31 13:06:30|691|690|690.8|689.8|691|690|690.8|689.8|1
1735650400000|2024-12-31 13:06:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650410000|2024-12-31 13:06:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735650420000|2024-12-31 13:07:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650430000|2024-12-31 13:07:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650440000|2024-12-31 13:07:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650450000|2024-12-31 13:07:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650460000|2024-12-31 13:07:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|11
1735650470000|2024-12-31 13:07:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735650490000|2024-12-31 13:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650500000|2024-12-31 13:08:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1735650510000|2024-12-31 13:08:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735650570000|2024-12-31 13:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735650580000|2024-12-31 13:09:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1735650590000|2024-12-31 13:09:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735650600000|2024-12-31 13:10:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1735650610000|2024-12-31 13:10:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1735650630000|2024-12-31 13:10:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650640000|2024-12-31 13:10:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650650000|2024-12-31 13:10:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650660000|2024-12-31 13:11:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650670000|2024-12-31 13:11:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650680000|2024-12-31 13:11:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650690000|2024-12-31 13:11:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650710000|2024-12-31 13:11:50|||||||||1
1735650720000|2024-12-31 13:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735650740000|2024-12-31 13:12:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1735650750000|2024-12-31 13:12:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735650760000|2024-12-31 13:12:40|690|689|690|689|690|689|690|689|1
1735650770000|2024-12-31 13:12:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1735650780000|2024-12-31 13:13:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1735650790000|2024-12-31 13:13:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1735650810000|2024-12-31 13:13:30|690|689|690|689|690|689|690|689|0
1735650830000|2024-12-31 13:13:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1735650840000|2024-12-31 13:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735650850000|2024-12-31 13:14:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|1
1735650860000|2024-12-31 13:14:20|690.6|689.6|690.6|689.6|690.8|689.8|690.5|689.5|2
1735650870000|2024-12-31 13:14:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735650890000|2024-12-31 13:14:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735650900000|2024-12-31 13:15:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735650910000|2024-12-31 13:15:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1735650920000|2024-12-31 13:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650930000|2024-12-31 13:15:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650940000|2024-12-31 13:15:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735650950000|2024-12-31 13:15:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735650960000|2024-12-31 13:16:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735650970000|2024-12-31 13:16:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651010000|2024-12-31 13:16:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651020000|2024-12-31 13:17:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1735651030000|2024-12-31 13:17:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651040000|2024-12-31 13:17:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651050000|2024-12-31 13:17:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651060000|2024-12-31 13:17:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651070000|2024-12-31 13:17:50|||||||||3
1735651090000|2024-12-31 13:18:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735651110000|2024-12-31 13:18:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735651120000|2024-12-31 13:18:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651130000|2024-12-31 13:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735651140000|2024-12-31 13:19:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651150000|2024-12-31 13:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735651160000|2024-12-31 13:19:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735651170000|2024-12-31 13:19:30|690.5|689.5|690.8|689.8|690.9|689.9|690.5|689.5|0
1735651180000|2024-12-31 13:19:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735651190000|2024-12-31 13:19:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735651200000|2024-12-31 13:20:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735651210000|2024-12-31 13:20:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735651220000|2024-12-31 13:20:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|40
1735651230000|2024-12-31 13:20:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735651240000|2024-12-31 13:20:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1735651250000|2024-12-31 13:20:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735651260000|2024-12-31 13:21:00|||||||||11
1735651270000|2024-12-31 13:21:10|||||||||3
1735651290000|2024-12-31 13:21:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|95
1735651300000|2024-12-31 13:21:40|||||||||1
1735651330000|2024-12-31 13:22:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651340000|2024-12-31 13:22:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1735651350000|2024-12-31 13:22:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|0
1735651360000|2024-12-31 13:22:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1735651370000|2024-12-31 13:22:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651380000|2024-12-31 13:23:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651390000|2024-12-31 13:23:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735651400000|2024-12-31 13:23:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735651420000|2024-12-31 13:23:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735651430000|2024-12-31 13:23:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735651440000|2024-12-31 13:24:00|||||||||3
1735651450000|2024-12-31 13:24:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735651460000|2024-12-31 13:24:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651480000|2024-12-31 13:24:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735651500000|2024-12-31 13:25:00|691.9|690.9|692|691|692|691|691.9|690.9|2
1735651510000|2024-12-31 13:25:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735651520000|2024-12-31 13:25:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735651530000|2024-12-31 13:25:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651540000|2024-12-31 13:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735651550000|2024-12-31 13:25:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735651560000|2024-12-31 13:26:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735651570000|2024-12-31 13:26:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735651590000|2024-12-31 13:26:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|2
1735651600000|2024-12-31 13:26:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651630000|2024-12-31 13:27:10|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|0
1735651640000|2024-12-31 13:27:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735651680000|2024-12-31 13:28:00|691.9|690.9|691.9|690.9|692|691|691.8|690.8|0
1735651690000|2024-12-31 13:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735651700000|2024-12-31 13:28:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735651710000|2024-12-31 13:28:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651720000|2024-12-31 13:28:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735651730000|2024-12-31 13:28:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735651760000|2024-12-31 13:29:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651780000|2024-12-31 13:29:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1735651790000|2024-12-31 13:29:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735651800000|2024-12-31 13:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691|690|2
1735651810000|2024-12-31 13:30:10|691.3|690.3|691|690|691.3|690.3|691|690|0
1735651820000|2024-12-31 13:30:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1735651840000|2024-12-31 13:30:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1735651850000|2024-12-31 13:30:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1735651860000|2024-12-31 13:31:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1735651890000|2024-12-31 13:31:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1735651910000|2024-12-31 13:31:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651920000|2024-12-31 13:32:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735651940000|2024-12-31 13:32:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651960000|2024-12-31 13:32:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735651970000|2024-12-31 13:32:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735651980000|2024-12-31 13:33:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652000000|2024-12-31 13:33:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1735652010000|2024-12-31 13:33:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735652030000|2024-12-31 13:33:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652050000|2024-12-31 13:34:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652070000|2024-12-31 13:34:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735652090000|2024-12-31 13:34:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652100000|2024-12-31 13:35:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652110000|2024-12-31 13:35:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735652160000|2024-12-31 13:36:00|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|0
1735652170000|2024-12-31 13:36:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735652180000|2024-12-31 13:36:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735652200000|2024-12-31 13:36:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735652220000|2024-12-31 13:37:00|691.3|690.3|691.5|690.5|691.8|690.8|691.3|690.3|9
1735652230000|2024-12-31 13:37:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652270000|2024-12-31 13:37:50|691.6|690.6|691.8|690.8|692|691|691.6|690.6|0
1735652280000|2024-12-31 13:38:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1735652290000|2024-12-31 13:38:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735652300000|2024-12-31 13:38:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652310000|2024-12-31 13:38:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|8
1735652320000|2024-12-31 13:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652330000|2024-12-31 13:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735652340000|2024-12-31 13:39:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735652360000|2024-12-31 13:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735652380000|2024-12-31 13:39:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735652390000|2024-12-31 13:39:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735652400000|2024-12-31 13:40:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|0
1735652420000|2024-12-31 13:40:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1735652430000|2024-12-31 13:40:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735652440000|2024-12-31 13:40:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735652470000|2024-12-31 13:41:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1735652540000|2024-12-31 13:42:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735652570000|2024-12-31 13:42:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735652580000|2024-12-31 13:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735652610000|2024-12-31 13:43:30|691|690|691.1|690.1|691.1|690.1|691|690|103
1735652640000|2024-12-31 13:44:00|691|690|691|690|691|690|690.9|689.9|0
1735652660000|2024-12-31 13:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735652680000|2024-12-31 13:44:40|691|690|691|690|691.1|690.1|691|690|0
1735652700000|2024-12-31 13:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735652740000|2024-12-31 13:45:40|||||||||1
1735652790000|2024-12-31 13:46:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1735652800000|2024-12-31 13:46:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735652810000|2024-12-31 13:46:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652820000|2024-12-31 13:47:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652850000|2024-12-31 13:47:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735652870000|2024-12-31 13:47:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652880000|2024-12-31 13:48:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652890000|2024-12-31 13:48:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735652900000|2024-12-31 13:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652910000|2024-12-31 13:48:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735652920000|2024-12-31 13:48:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652930000|2024-12-31 13:48:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735652940000|2024-12-31 13:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735652960000|2024-12-31 13:49:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652970000|2024-12-31 13:49:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735652980000|2024-12-31 13:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653000000|2024-12-31 13:50:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1735653020000|2024-12-31 13:50:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653060000|2024-12-31 13:51:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653080000|2024-12-31 13:51:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653090000|2024-12-31 13:51:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653130000|2024-12-31 13:52:10|||||||||58
1735653180000|2024-12-31 13:53:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735653190000|2024-12-31 13:53:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735653200000|2024-12-31 13:53:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653220000|2024-12-31 13:53:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735653230000|2024-12-31 13:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735653250000|2024-12-31 13:54:10|690|689|690|689|690|689|690|689|0
1735653300000|2024-12-31 13:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1735653310000|2024-12-31 13:55:10|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|4
1735653330000|2024-12-31 13:55:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653350000|2024-12-31 13:55:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735653360000|2024-12-31 13:56:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1735653370000|2024-12-31 13:56:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735653380000|2024-12-31 13:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735653390000|2024-12-31 13:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735653400000|2024-12-31 13:56:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1735653410000|2024-12-31 13:56:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735653420000|2024-12-31 13:57:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1735653430000|2024-12-31 13:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735653440000|2024-12-31 13:57:20|||||||||81
1735653450000|2024-12-31 13:57:30|691|690|691|690|691|690|691|690|0
1735653470000|2024-12-31 13:57:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653480000|2024-12-31 13:58:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653500000|2024-12-31 13:58:20|690.8|689.8|691|690|691.1|690.1|690.8|689.8|0
1735653510000|2024-12-31 13:58:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735653520000|2024-12-31 13:58:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735653530000|2024-12-31 13:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1735653540000|2024-12-31 13:59:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1735653550000|2024-12-31 13:59:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735653560000|2024-12-31 13:59:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735653590000|2024-12-31 13:59:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735653600000|2024-12-31 14:00:00|690.4|689.4|690.8|689.8|690.8|689.8|690.4|689.4|1
1735653610000|2024-12-31 14:00:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735653620000|2024-12-31 14:00:20|690.9|689.9|691|690|691|690|690.8|689.8|0
1735653630000|2024-12-31 14:00:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735653640000|2024-12-31 14:00:40|691|690|691|690|691.1|690.1|691|690|0
1735653650000|2024-12-31 14:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735653660000|2024-12-31 14:01:00|691|690|690.9|689.9|691.3|690.3|690.9|689.9|2
1735653670000|2024-12-31 14:01:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735653680000|2024-12-31 14:01:20|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|1
1735653690000|2024-12-31 14:01:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735653700000|2024-12-31 14:01:40|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|0
1735653710000|2024-12-31 14:01:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735653720000|2024-12-31 14:02:00|691|690|691|690|691|690|691|690|0
1735653730000|2024-12-31 14:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735653740000|2024-12-31 14:02:20|691|690|691|690|691.1|690.1|691|690|0
1735653750000|2024-12-31 14:02:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1735653760000|2024-12-31 14:02:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735653770000|2024-12-31 14:02:50|691|690|691|690|691|690|690.9|689.9|0
1735653780000|2024-12-31 14:03:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1735653790000|2024-12-31 14:03:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653800000|2024-12-31 14:03:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1735653810000|2024-12-31 14:03:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735653820000|2024-12-31 14:03:40|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|0
1735653830000|2024-12-31 14:03:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735653840000|2024-12-31 14:04:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|0
1735653850000|2024-12-31 14:04:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735653860000|2024-12-31 14:04:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735653870000|2024-12-31 14:04:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735653910000|2024-12-31 14:05:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1735653920000|2024-12-31 14:05:20|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|1
1735653930000|2024-12-31 14:05:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735653940000|2024-12-31 14:05:40|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|1
1735653950000|2024-12-31 14:05:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|9
1735653960000|2024-12-31 14:06:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735653970000|2024-12-31 14:06:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735653980000|2024-12-31 14:06:20|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|1
1735653990000|2024-12-31 14:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735654000000|2024-12-31 14:06:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735654010000|2024-12-31 14:06:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654020000|2024-12-31 14:07:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735654030000|2024-12-31 14:07:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654040000|2024-12-31 14:07:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735654050000|2024-12-31 14:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735654060000|2024-12-31 14:07:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1735654070000|2024-12-31 14:07:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735654080000|2024-12-31 14:08:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735654090000|2024-12-31 14:08:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735654100000|2024-12-31 14:08:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1735654110000|2024-12-31 14:08:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1735654130000|2024-12-31 14:08:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|11
1735654170000|2024-12-31 14:09:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735654180000|2024-12-31 14:09:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735654190000|2024-12-31 14:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735654210000|2024-12-31 14:10:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1735654220000|2024-12-31 14:10:20|693.9|692.9|693.8|692.8|694|693|693.8|692.8|11
1735654230000|2024-12-31 14:10:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|1
1735654240000|2024-12-31 14:10:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735654250000|2024-12-31 14:10:50|694|693|694|693|694|693|694|693|0
1735654260000|2024-12-31 14:11:00|694.1|693.1|694|693|694.3|693.3|694|693|0
1735654270000|2024-12-31 14:11:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1735654280000|2024-12-31 14:11:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735654290000|2024-12-31 14:11:30|694|693|693.9|692.9|694|693|693.8|692.8|0
1735654300000|2024-12-31 14:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735654320000|2024-12-31 14:12:00|694|693|694|693|694|693|694|693|3
1735654360000|2024-12-31 14:12:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735654370000|2024-12-31 14:12:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735654380000|2024-12-31 14:13:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735654390000|2024-12-31 14:13:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735654400000|2024-12-31 14:13:20|||||||||1
1735654410000|2024-12-31 14:13:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1735654430000|2024-12-31 14:13:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735654440000|2024-12-31 14:14:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735654450000|2024-12-31 14:14:10|694|693|694|693|694|693|694|693|1
1735654500000|2024-12-31 14:15:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735654510000|2024-12-31 14:15:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654520000|2024-12-31 14:15:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1735654530000|2024-12-31 14:15:30|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735654550000|2024-12-31 14:15:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1735654560000|2024-12-31 14:16:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1735654570000|2024-12-31 14:16:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654580000|2024-12-31 14:16:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1735654600000|2024-12-31 14:16:40|694|693|693.8|692.8|694|693|693.8|692.8|1
1735654620000|2024-12-31 14:17:00|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|0
1735654630000|2024-12-31 14:17:10|693.4|692.4|693.5|692.5|693.5|692.5|693.3|692.3|0
1735654640000|2024-12-31 14:17:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735654660000|2024-12-31 14:17:40|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|0
1735654680000|2024-12-31 14:18:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|0
1735654690000|2024-12-31 14:18:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|13
1735654700000|2024-12-31 14:18:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|17
1735654710000|2024-12-31 14:18:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1735654720000|2024-12-31 14:18:40|693|692|693|692|693.1|692.1|693|692|3
1735654730000|2024-12-31 14:18:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|5
1735654740000|2024-12-31 14:19:00|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735654750000|2024-12-31 14:19:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735654760000|2024-12-31 14:19:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735654770000|2024-12-31 14:19:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735654780000|2024-12-31 14:19:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|17
1735654790000|2024-12-31 14:19:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735654800000|2024-12-31 14:20:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1735654810000|2024-12-31 14:20:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735654820000|2024-12-31 14:20:20|693|692|693.1|692.1|693.1|692.1|693|692|16
1735654830000|2024-12-31 14:20:30|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|3
1735654840000|2024-12-31 14:20:40|692.8|691.8|692.5|691.5|692.9|691.9|692.4|691.4|0
1735654850000|2024-12-31 14:20:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735654860000|2024-12-31 14:21:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654870000|2024-12-31 14:21:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654880000|2024-12-31 14:21:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735654900000|2024-12-31 14:21:40|693|692|693|692|693|692|693|692|0
1735654910000|2024-12-31 14:21:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735654920000|2024-12-31 14:22:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1735654930000|2024-12-31 14:22:10|693|692|693|692|693.1|692.1|693|692|0
1735654940000|2024-12-31 14:22:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735654950000|2024-12-31 14:22:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1735654960000|2024-12-31 14:22:40|693|692|693|692|693|692|693|692|0
1735654970000|2024-12-31 14:22:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735654980000|2024-12-31 14:23:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735654990000|2024-12-31 14:23:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735655010000|2024-12-31 14:23:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735655020000|2024-12-31 14:23:40|||||||||3
1735655040000|2024-12-31 14:24:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735655050000|2024-12-31 14:24:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1735655080000|2024-12-31 14:24:40|692.9|691.9|693|692|693|692|692.8|691.8|2
1735655090000|2024-12-31 14:24:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735655100000|2024-12-31 14:25:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735655110000|2024-12-31 14:25:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735655120000|2024-12-31 14:25:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735655130000|2024-12-31 14:25:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655150000|2024-12-31 14:25:50|||||||||1
1735655170000|2024-12-31 14:26:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655200000|2024-12-31 14:26:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1735655210000|2024-12-31 14:26:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735655220000|2024-12-31 14:27:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655230000|2024-12-31 14:27:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655250000|2024-12-31 14:27:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1735655260000|2024-12-31 14:27:40|694|693|694|693|694|693|693.9|692.9|0
1735655270000|2024-12-31 14:27:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1735655280000|2024-12-31 14:28:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655290000|2024-12-31 14:28:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655310000|2024-12-31 14:28:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1735655340000|2024-12-31 14:29:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735655350000|2024-12-31 14:29:10|694|693|694.1|693.1|694.1|693.1|694|693|232
1735655370000|2024-12-31 14:29:30|694|693|693.8|692.8|694|693|693.8|692.8|47
1735655380000|2024-12-31 14:29:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655390000|2024-12-31 14:29:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1735655400000|2024-12-31 14:30:00|693.9|692.9|693.8|692.8|693.9|692.9|693.5|692.5|1
1735655410000|2024-12-31 14:30:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735655430000|2024-12-31 14:30:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735655440000|2024-12-31 14:30:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735655450000|2024-12-31 14:30:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1735655460000|2024-12-31 14:31:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1735655470000|2024-12-31 14:31:10|694|693|693.9|692.9|694.1|693.1|693.8|692.8|0
1735655480000|2024-12-31 14:31:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655490000|2024-12-31 14:31:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|12
1735655510000|2024-12-31 14:31:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1735655520000|2024-12-31 14:32:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735655530000|2024-12-31 14:32:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735655540000|2024-12-31 14:32:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735655550000|2024-12-31 14:32:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735655560000|2024-12-31 14:32:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735655570000|2024-12-31 14:32:50|694|693|693.8|692.8|694|693|693.8|692.8|0
1735655580000|2024-12-31 14:33:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1735655590000|2024-12-31 14:33:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735655600000|2024-12-31 14:33:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735655610000|2024-12-31 14:33:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655620000|2024-12-31 14:33:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735655630000|2024-12-31 14:33:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735655640000|2024-12-31 14:34:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|6
1735655650000|2024-12-31 14:34:10|693.4|692.4|692.8|691.8|693.4|692.4|692.8|691.8|32
1735655660000|2024-12-31 14:34:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1735655670000|2024-12-31 14:34:30|692.6|691.6|693|692|693.1|692.1|692.6|691.6|0
1735655680000|2024-12-31 14:34:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1735655690000|2024-12-31 14:34:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735655710000|2024-12-31 14:35:10|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|0
1735655720000|2024-12-31 14:35:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735655730000|2024-12-31 14:35:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735655740000|2024-12-31 14:35:40|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1735655750000|2024-12-31 14:35:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735655760000|2024-12-31 14:36:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1735655770000|2024-12-31 14:36:10|692.6|691.6|692.6|691.6|692.9|691.9|692.5|691.5|35
1735655780000|2024-12-31 14:36:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1735655790000|2024-12-31 14:36:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735655800000|2024-12-31 14:36:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735655810000|2024-12-31 14:36:50|692.8|691.8|693|692|693|692|692.8|691.8|10
1735655820000|2024-12-31 14:37:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1735655830000|2024-12-31 14:37:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|23
1735655840000|2024-12-31 14:37:20|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|12
1735655850000|2024-12-31 14:37:30|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|5
1735655860000|2024-12-31 14:37:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|5
1735655870000|2024-12-31 14:37:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1735655880000|2024-12-31 14:38:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|15
1735655890000|2024-12-31 14:38:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735655900000|2024-12-31 14:38:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1735655910000|2024-12-31 14:38:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|27
1735655940000|2024-12-31 14:39:00|692.1|691.1|692|691|692.3|691.3|692|691|5
1735655950000|2024-12-31 14:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735655960000|2024-12-31 14:39:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735655970000|2024-12-31 14:39:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735655980000|2024-12-31 14:39:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735655990000|2024-12-31 14:39:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1735656000000|2024-12-31 14:40:00|692.3|691.3|692.6|691.6|692.8|691.8|692.3|691.3|0
1735656010000|2024-12-31 14:40:10|||||||||4
1735656020000|2024-12-31 14:40:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1735656030000|2024-12-31 14:40:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656050000|2024-12-31 14:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1735656060000|2024-12-31 14:41:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1735656080000|2024-12-31 14:41:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1735656090000|2024-12-31 14:41:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1735656100000|2024-12-31 14:41:40|||||||||2
1735656110000|2024-12-31 14:41:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|22
1735656120000|2024-12-31 14:42:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1735656130000|2024-12-31 14:42:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735656140000|2024-12-31 14:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735656150000|2024-12-31 14:42:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656160000|2024-12-31 14:42:40|692|691|692.1|691.1|692.1|691.1|692|691|13
1735656170000|2024-12-31 14:42:50|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|32
1735656180000|2024-12-31 14:43:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735656190000|2024-12-31 14:43:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656200000|2024-12-31 14:43:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735656250000|2024-12-31 14:44:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735656260000|2024-12-31 14:44:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735656270000|2024-12-31 14:44:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735656280000|2024-12-31 14:44:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735656300000|2024-12-31 14:45:00|||||||||2
1735656310000|2024-12-31 14:45:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735656320000|2024-12-31 14:45:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735656330000|2024-12-31 14:45:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1735656350000|2024-12-31 14:45:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|7
1735656360000|2024-12-31 14:46:00|692|691|692|691|692.1|691.1|692|691|0
1735656370000|2024-12-31 14:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1735656380000|2024-12-31 14:46:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656390000|2024-12-31 14:46:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656400000|2024-12-31 14:46:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1735656410000|2024-12-31 14:46:50|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1735656420000|2024-12-31 14:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735656430000|2024-12-31 14:47:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656440000|2024-12-31 14:47:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656460000|2024-12-31 14:47:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1735656490000|2024-12-31 14:48:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1735656550000|2024-12-31 14:49:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1735656560000|2024-12-31 14:49:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656570000|2024-12-31 14:49:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735656580000|2024-12-31 14:49:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735656590000|2024-12-31 14:49:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656600000|2024-12-31 14:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1735656610000|2024-12-31 14:50:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735656620000|2024-12-31 14:50:20|691.1|690.1|691|690|691.1|690.1|691|690|15
1735656630000|2024-12-31 14:50:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735656640000|2024-12-31 14:50:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735656650000|2024-12-31 14:50:50|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|4
1735656660000|2024-12-31 14:51:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1735656670000|2024-12-31 14:51:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|6
1735656680000|2024-12-31 14:51:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735656700000|2024-12-31 14:51:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735656710000|2024-12-31 14:51:50|691.6|690.6|691.6|690.6|691.8|690.8|691.5|690.5|5
1735656720000|2024-12-31 14:52:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1735656730000|2024-12-31 14:52:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|28
1735656740000|2024-12-31 14:52:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1735656770000|2024-12-31 14:52:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1735656780000|2024-12-31 14:53:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735656790000|2024-12-31 14:53:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1735656800000|2024-12-31 14:53:20|||||||||41
1735656810000|2024-12-31 14:53:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1735656820000|2024-12-31 14:53:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1735656830000|2024-12-31 14:53:50|||||||||23
1735656840000|2024-12-31 14:54:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|12
1735656850000|2024-12-31 14:54:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1735656860000|2024-12-31 14:54:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1735656870000|2024-12-31 14:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735656880000|2024-12-31 14:54:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1735656890000|2024-12-31 14:54:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1735656900000|2024-12-31 14:55:00|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|2
1735656910000|2024-12-31 14:55:10|||||||||2
1735656920000|2024-12-31 14:55:20|692|691|692.1|691.1|692.1|691.1|692|691|90
1735656950000|2024-12-31 14:55:50|||||||||5
1735656960000|2024-12-31 14:56:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|47
1735656970000|2024-12-31 14:56:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|10
1735656980000|2024-12-31 14:56:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|57
1735656990000|2024-12-31 14:56:30|693|692|693|692|693|692|692.9|691.9|1
1735657000000|2024-12-31 14:56:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1735657020000|2024-12-31 14:57:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1735657040000|2024-12-31 14:57:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1735657050000|2024-12-31 14:57:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657060000|2024-12-31 14:57:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657070000|2024-12-31 14:57:50|||||||||11
1735657090000|2024-12-31 14:58:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1735657100000|2024-12-31 14:58:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1735657120000|2024-12-31 14:58:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735657130000|2024-12-31 14:58:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|10
1735657140000|2024-12-31 14:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|31
1735657150000|2024-12-31 14:59:10|694.1|693.1|694|693|694.1|693.1|694|693|58
1735657160000|2024-12-31 14:59:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1735657170000|2024-12-31 14:59:30|||||||||5
1735657180000|2024-12-31 14:59:40|||||||||6
1735657190000|2024-12-31 14:59:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|1
1735657200000|2024-12-31 15:00:00|694.3|693.3|694.8|693.8|694.9|693.9|694.3|693.3|7
1735657210000|2024-12-31 15:00:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|0
1735657220000|2024-12-31 15:00:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1735657230000|2024-12-31 15:00:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1735657250000|2024-12-31 15:00:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1735657260000|2024-12-31 15:01:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1735657270000|2024-12-31 15:01:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1735657280000|2024-12-31 15:01:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1735657290000|2024-12-31 15:01:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735657300000|2024-12-31 15:01:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1735657310000|2024-12-31 15:01:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|40
1735657320000|2024-12-31 15:02:00|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|1
1735657340000|2024-12-31 15:02:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735657350000|2024-12-31 15:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|16
1735657370000|2024-12-31 15:02:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735657380000|2024-12-31 15:03:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657390000|2024-12-31 15:03:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735657400000|2024-12-31 15:03:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657410000|2024-12-31 15:03:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1735657420000|2024-12-31 15:03:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735657430000|2024-12-31 15:03:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735657440000|2024-12-31 15:04:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735657450000|2024-12-31 15:04:10|||||||||1
1735657460000|2024-12-31 15:04:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1735657470000|2024-12-31 15:04:30|693.3|692.3|693.1|692.1|693.5|692.5|693.1|692.1|7
1735657480000|2024-12-31 15:04:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735657490000|2024-12-31 15:04:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657520000|2024-12-31 15:05:20|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1735657530000|2024-12-31 15:05:30|693|692|693|692|693.1|692.1|693|692|0
1735657540000|2024-12-31 15:05:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1735657550000|2024-12-31 15:05:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735657570000|2024-12-31 15:06:10|693|692|693|692|693|692|693|692|0
1735657580000|2024-12-31 15:06:20|693.1|692.1|693.1|692.1|693.3|692.3|693|692|0
1735657610000|2024-12-31 15:06:50|693|692|693|692|693|692|693|692|2
1735657620000|2024-12-31 15:07:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735657630000|2024-12-31 15:07:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1735657640000|2024-12-31 15:07:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735657650000|2024-12-31 15:07:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735657660000|2024-12-31 15:07:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1735657670000|2024-12-31 15:07:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1735657680000|2024-12-31 15:08:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657690000|2024-12-31 15:08:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657700000|2024-12-31 15:08:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735657710000|2024-12-31 15:08:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735657740000|2024-12-31 15:09:00|693.9|692.9|694.1|693.1|694.1|693.1|693.8|692.8|28
1735657750000|2024-12-31 15:09:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1735657760000|2024-12-31 15:09:20|694|693|694|693|694|693|693.9|692.9|8
1735657770000|2024-12-31 15:09:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735657780000|2024-12-31 15:09:40|||||||||1
1735657790000|2024-12-31 15:09:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1735657800000|2024-12-31 15:10:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1735657810000|2024-12-31 15:10:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1735657820000|2024-12-31 15:10:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1735657830000|2024-12-31 15:10:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735657840000|2024-12-31 15:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735657850000|2024-12-31 15:10:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1735657860000|2024-12-31 15:11:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1735657880000|2024-12-31 15:11:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735657890000|2024-12-31 15:11:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1735657900000|2024-12-31 15:11:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735657910000|2024-12-31 15:11:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735657920000|2024-12-31 15:12:00|693.6|692.6|693.9|692.9|693.9|692.9|693.5|692.5|3
1735657930000|2024-12-31 15:12:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1735657940000|2024-12-31 15:12:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|2
1735657950000|2024-12-31 15:12:30|694|693|694|693|694|693|694|693|0
1735657960000|2024-12-31 15:12:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1735657970000|2024-12-31 15:12:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1735657980000|2024-12-31 15:13:00|694.1|693.1|694.3|693.3|694.3|693.3|694|693|0
1735657990000|2024-12-31 15:13:10|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735658000000|2024-12-31 15:13:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735658010000|2024-12-31 15:13:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1735658020000|2024-12-31 15:13:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735658030000|2024-12-31 15:13:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735658050000|2024-12-31 15:14:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|6
1735658060000|2024-12-31 15:14:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735658080000|2024-12-31 15:14:40|||||||||20
1735658100000|2024-12-31 15:15:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1735658110000|2024-12-31 15:15:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1735658140000|2024-12-31 15:15:40|694.6|693.6|694.9|693.9|694.9|693.9|694.5|693.5|3
1735658150000|2024-12-31 15:15:50|694.8|693.8|695|694|695|694|694.8|693.8|1
1735658160000|2024-12-31 15:16:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735658170000|2024-12-31 15:16:10|695|694|695|694|695|694|695|694|0
1735658180000|2024-12-31 15:16:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658190000|2024-12-31 15:16:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1735658210000|2024-12-31 15:16:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658220000|2024-12-31 15:17:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1735658230000|2024-12-31 15:17:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735658240000|2024-12-31 15:17:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735658250000|2024-12-31 15:17:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1735658260000|2024-12-31 15:17:40|695.3|694.3|695.1|694.1|695.3|694.3|695|694|0
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|695|694|695.3|694.3|695.3|694.3|695|694|0
1735658290000|2024-12-31 15:18:10|695.1|694.1|695.3|694.3|695.3|694.3|695|694|1
1735658320000|2024-12-31 15:18:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735658330000|2024-12-31 15:18:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735658340000|2024-12-31 15:19:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|50
1735658350000|2024-12-31 15:19:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|4
1735658380000|2024-12-31 15:19:40|||||||||3
1735658390000|2024-12-31 15:19:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|15
1735658400000|2024-12-31 15:20:00|695.6|694.6|695.8|694.8|695.9|694.9|695.5|694.5|45
1735658410000|2024-12-31 15:20:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|7
1735658420000|2024-12-31 15:20:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1735658440000|2024-12-31 15:20:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658450000|2024-12-31 15:20:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|7
1735658460000|2024-12-31 15:21:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|3
1735658470000|2024-12-31 15:21:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735658480000|2024-12-31 15:21:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1735658510000|2024-12-31 15:21:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735658520000|2024-12-31 15:22:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658540000|2024-12-31 15:22:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735658550000|2024-12-31 15:22:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658570000|2024-12-31 15:22:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658580000|2024-12-31 15:23:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735658590000|2024-12-31 15:23:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735658600000|2024-12-31 15:23:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658610000|2024-12-31 15:23:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658620000|2024-12-31 15:23:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658630000|2024-12-31 15:23:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|15
1735658640000|2024-12-31 15:24:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735658650000|2024-12-31 15:24:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735658660000|2024-12-31 15:24:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1735658670000|2024-12-31 15:24:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658680000|2024-12-31 15:24:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735658690000|2024-12-31 15:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658710000|2024-12-31 15:25:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1735658720000|2024-12-31 15:25:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735658730000|2024-12-31 15:25:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658740000|2024-12-31 15:25:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735658750000|2024-12-31 15:25:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735658760000|2024-12-31 15:26:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658770000|2024-12-31 15:26:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735658790000|2024-12-31 15:26:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1735658810000|2024-12-31 15:26:50|695|694|695|694|695.1|694.1|694.9|693.9|3
1735658820000|2024-12-31 15:27:00|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|0
1735658830000|2024-12-31 15:27:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|3
1735658840000|2024-12-31 15:27:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735658850000|2024-12-31 15:27:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735658860000|2024-12-31 15:27:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658870000|2024-12-31 15:27:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735658880000|2024-12-31 15:28:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1735658890000|2024-12-31 15:28:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735658900000|2024-12-31 15:28:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1735658910000|2024-12-31 15:28:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735658920000|2024-12-31 15:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735658940000|2024-12-31 15:29:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|8
1735658950000|2024-12-31 15:29:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|13
1735658960000|2024-12-31 15:29:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735658980000|2024-12-31 15:29:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735658990000|2024-12-31 15:29:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659000000|2024-12-31 15:30:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735659010000|2024-12-31 15:30:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659030000|2024-12-31 15:30:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659050000|2024-12-31 15:30:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735659060000|2024-12-31 15:31:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1735659070000|2024-12-31 15:31:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659080000|2024-12-31 15:31:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|0
1735659100000|2024-12-31 15:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659110000|2024-12-31 15:31:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659120000|2024-12-31 15:32:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659130000|2024-12-31 15:32:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|7
1735659140000|2024-12-31 15:32:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659150000|2024-12-31 15:32:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659160000|2024-12-31 15:32:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659170000|2024-12-31 15:32:50|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|3
1735659180000|2024-12-31 15:33:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735659190000|2024-12-31 15:33:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1735659200000|2024-12-31 15:33:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659210000|2024-12-31 15:33:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659220000|2024-12-31 15:33:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735659230000|2024-12-31 15:33:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1735659240000|2024-12-31 15:34:00|694.4|693.4|694.5|693.5|694.5|693.5|694.3|693.3|0
1735659250000|2024-12-31 15:34:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735659260000|2024-12-31 15:34:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659270000|2024-12-31 15:34:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659280000|2024-12-31 15:34:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1735659290000|2024-12-31 15:34:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1735659300000|2024-12-31 15:35:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659310000|2024-12-31 15:35:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735659320000|2024-12-31 15:35:20|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|0
1735659330000|2024-12-31 15:35:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735659350000|2024-12-31 15:35:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735659360000|2024-12-31 15:36:00|695|694|695|694|695|694|695|694|0
1735659370000|2024-12-31 15:36:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1735659380000|2024-12-31 15:36:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1735659400000|2024-12-31 15:36:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735659410000|2024-12-31 15:36:50|695|694|695|694|695.1|694.1|695|694|0
1735659420000|2024-12-31 15:37:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659430000|2024-12-31 15:37:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735659440000|2024-12-31 15:37:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735659460000|2024-12-31 15:37:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659470000|2024-12-31 15:37:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659480000|2024-12-31 15:38:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735659490000|2024-12-31 15:38:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659500000|2024-12-31 15:38:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659510000|2024-12-31 15:38:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735659530000|2024-12-31 15:38:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659540000|2024-12-31 15:39:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659560000|2024-12-31 15:39:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659580000|2024-12-31 15:39:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735659590000|2024-12-31 15:39:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735659600000|2024-12-31 15:40:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|1
1735659610000|2024-12-31 15:40:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659620000|2024-12-31 15:40:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735659640000|2024-12-31 15:40:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735659650000|2024-12-31 15:40:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1735659660000|2024-12-31 15:41:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735659670000|2024-12-31 15:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735659680000|2024-12-31 15:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659700000|2024-12-31 15:41:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1735659710000|2024-12-31 15:41:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735659720000|2024-12-31 15:42:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735659730000|2024-12-31 15:42:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659780000|2024-12-31 15:43:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|5
1735659790000|2024-12-31 15:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735659800000|2024-12-31 15:43:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735659840000|2024-12-31 15:44:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1735659850000|2024-12-31 15:44:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|32
1735659860000|2024-12-31 15:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735659880000|2024-12-31 15:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735659910000|2024-12-31 15:45:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|19
1735659920000|2024-12-31 15:45:20|695.9|694.9|695.9|694.9|696|695|695.8|694.8|1
1735659930000|2024-12-31 15:45:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735659950000|2024-12-31 15:45:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|13
1735659960000|2024-12-31 15:46:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|10
1735659970000|2024-12-31 15:46:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735659980000|2024-12-31 15:46:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735660010000|2024-12-31 15:46:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735660020000|2024-12-31 15:47:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1735660040000|2024-12-31 15:47:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1735660050000|2024-12-31 15:47:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1735660060000|2024-12-31 15:47:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735660070000|2024-12-31 15:47:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735660080000|2024-12-31 15:48:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1735660090000|2024-12-31 15:48:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735660100000|2024-12-31 15:48:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1735660110000|2024-12-31 15:48:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1735660130000|2024-12-31 15:48:50|||||||||8
1735660140000|2024-12-31 15:49:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1735660150000|2024-12-31 15:49:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735660160000|2024-12-31 15:49:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735660170000|2024-12-31 15:49:30|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|0
1735660180000|2024-12-31 15:49:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735660190000|2024-12-31 15:49:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735660200000|2024-12-31 15:50:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735660210000|2024-12-31 15:50:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735660220000|2024-12-31 15:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735660230000|2024-12-31 15:50:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735660250000|2024-12-31 15:50:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660260000|2024-12-31 15:51:00|696|695|696|695|696|695|696|695|0
1735660270000|2024-12-31 15:51:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660280000|2024-12-31 15:51:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|152
1735660290000|2024-12-31 15:51:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735660300000|2024-12-31 15:51:40|696|695|696|695|696|695|696|695|0
1735660310000|2024-12-31 15:51:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660320000|2024-12-31 15:52:00|696.1|695.1|696|695|696.3|695.3|696|695|0
1735660340000|2024-12-31 15:52:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660350000|2024-12-31 15:52:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660360000|2024-12-31 15:52:40|696|695|696|695|696.1|695.1|696|695|8
1735660380000|2024-12-31 15:53:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660390000|2024-12-31 15:53:10|696|695|696|695|696|695|696|695|16
1735660400000|2024-12-31 15:53:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735660410000|2024-12-31 15:53:30|||||||||1
1735660440000|2024-12-31 15:54:00|696|695|696|695|696|695|696|695|0
1735660460000|2024-12-31 15:54:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660480000|2024-12-31 15:54:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735660490000|2024-12-31 15:54:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660500000|2024-12-31 15:55:00|696|695|696|695|696|695|696|695|2
1735660510000|2024-12-31 15:55:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660520000|2024-12-31 15:55:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660530000|2024-12-31 15:55:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660540000|2024-12-31 15:55:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660550000|2024-12-31 15:55:50|696|695|696|695|696.1|695.1|696|695|0
1735660560000|2024-12-31 15:56:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735660570000|2024-12-31 15:56:10|696|695|696|695|696|695|695.9|694.9|2
1735660580000|2024-12-31 15:56:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660590000|2024-12-31 15:56:30|696|695|695.8|694.8|696|695|695.8|694.8|0
1735660600000|2024-12-31 15:56:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|6
1735660610000|2024-12-31 15:56:50|696|695|696|695|696|695|696|695|0
1735660620000|2024-12-31 15:57:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735660630000|2024-12-31 15:57:10|696|695|696|695|696|695|695.9|694.9|0
1735660640000|2024-12-31 15:57:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660660000|2024-12-31 15:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660670000|2024-12-31 15:57:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735660680000|2024-12-31 15:58:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735660690000|2024-12-31 15:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735660700000|2024-12-31 15:58:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735660710000|2024-12-31 15:58:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735660720000|2024-12-31 15:58:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|1
1735660740000|2024-12-31 15:59:00|696.1|695.1|696|695|696.1|695.1|696|695|3
1735660750000|2024-12-31 15:59:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735660760000|2024-12-31 15:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735660770000|2024-12-31 15:59:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660790000|2024-12-31 15:59:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735660800000|2024-12-31 16:00:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735660810000|2024-12-31 16:00:10|||||||||3
1735660820000|2024-12-31 16:00:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735660830000|2024-12-31 16:00:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1735660840000|2024-12-31 16:00:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735660850000|2024-12-31 16:00:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735660860000|2024-12-31 16:01:00|695.3|694.3|695.3|694.3|695.5|694.5|695.1|694.1|2
1735660870000|2024-12-31 16:01:10|695|694|694.8|693.8|695|694|694.6|693.6|0
1735660880000|2024-12-31 16:01:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660890000|2024-12-31 16:01:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735660900000|2024-12-31 16:01:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660920000|2024-12-31 16:02:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1735660930000|2024-12-31 16:02:10|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|0
1735660940000|2024-12-31 16:02:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735660950000|2024-12-31 16:02:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|9
1735660960000|2024-12-31 16:02:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735660970000|2024-12-31 16:02:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735660980000|2024-12-31 16:03:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735660990000|2024-12-31 16:03:10|695|694|695|694|695.1|694.1|695|694|1
1735661000000|2024-12-31 16:03:20|695.1|694.1|695|694|695.1|694.1|695|694|0
1735661010000|2024-12-31 16:03:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661020000|2024-12-31 16:03:40|695.1|694.1|695|694|695.3|694.3|695|694|0
1735661030000|2024-12-31 16:03:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1735661040000|2024-12-31 16:04:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661050000|2024-12-31 16:04:10|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735661070000|2024-12-31 16:04:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1735661080000|2024-12-31 16:04:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661090000|2024-12-31 16:04:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735661100000|2024-12-31 16:05:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735661110000|2024-12-31 16:05:10|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|0
1735661120000|2024-12-31 16:05:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|0
1735661140000|2024-12-31 16:05:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735661150000|2024-12-31 16:05:50|696|695|696|695|696|695|696|695|6
1735661160000|2024-12-31 16:06:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661180000|2024-12-31 16:06:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661190000|2024-12-31 16:06:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735661200000|2024-12-31 16:06:40|696|695|695.8|694.8|696|695|695.8|694.8|0
1735661210000|2024-12-31 16:06:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661220000|2024-12-31 16:07:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661230000|2024-12-31 16:07:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735661240000|2024-12-31 16:07:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735661250000|2024-12-31 16:07:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735661260000|2024-12-31 16:07:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|25
1735661270000|2024-12-31 16:07:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|60
1735661280000|2024-12-31 16:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661290000|2024-12-31 16:08:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1735661300000|2024-12-31 16:08:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661350000|2024-12-31 16:09:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735661360000|2024-12-31 16:09:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1735661370000|2024-12-31 16:09:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1735661410000|2024-12-31 16:10:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1735661420000|2024-12-31 16:10:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735661430000|2024-12-31 16:10:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735661460000|2024-12-31 16:11:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735661470000|2024-12-31 16:11:10|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735661480000|2024-12-31 16:11:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661500000|2024-12-31 16:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735661520000|2024-12-31 16:12:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661530000|2024-12-31 16:12:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735661540000|2024-12-31 16:12:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735661560000|2024-12-31 16:12:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1735661620000|2024-12-31 16:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735661640000|2024-12-31 16:14:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735661650000|2024-12-31 16:14:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735661660000|2024-12-31 16:14:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735661670000|2024-12-31 16:14:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735661700000|2024-12-31 16:15:00|696.4|695.4|696.8|695.8|696.9|695.9|696.4|695.4|15
1735661720000|2024-12-31 16:15:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735661760000|2024-12-31 16:16:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1735661770000|2024-12-31 16:16:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1735661810000|2024-12-31 16:16:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735661820000|2024-12-31 16:17:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661830000|2024-12-31 16:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735661850000|2024-12-31 16:17:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661860000|2024-12-31 16:17:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661870000|2024-12-31 16:17:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1735661880000|2024-12-31 16:18:00|697|696|697|696|697|696|696.9|695.9|0
1735661890000|2024-12-31 16:18:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1735661900000|2024-12-31 16:18:20|697|696|697|696|697|696|697|696|8
1735661910000|2024-12-31 16:18:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735661920000|2024-12-31 16:18:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661930000|2024-12-31 16:18:50|697|696|697|696|697|696|697|696|0
1735661940000|2024-12-31 16:19:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735661950000|2024-12-31 16:19:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735661960000|2024-12-31 16:19:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735661970000|2024-12-31 16:19:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735661980000|2024-12-31 16:19:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735661990000|2024-12-31 16:19:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662000000|2024-12-31 16:20:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1735662030000|2024-12-31 16:20:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|50
1735662050000|2024-12-31 16:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662060000|2024-12-31 16:21:00|697|696|696.9|695.9|697|696|696.8|695.8|12
1735662070000|2024-12-31 16:21:10|697|696|697|696|697|696|697|696|0
1735662080000|2024-12-31 16:21:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662090000|2024-12-31 16:21:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1735662100000|2024-12-31 16:21:40|697|696|697|696|697|696|696.9|695.9|0
1735662120000|2024-12-31 16:22:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662140000|2024-12-31 16:22:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|15
1735662150000|2024-12-31 16:22:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662160000|2024-12-31 16:22:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662170000|2024-12-31 16:22:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735662180000|2024-12-31 16:23:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662190000|2024-12-31 16:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662200000|2024-12-31 16:23:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662210000|2024-12-31 16:23:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735662300000|2024-12-31 16:25:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1735662310000|2024-12-31 16:25:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735662320000|2024-12-31 16:25:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|3
1735662330000|2024-12-31 16:25:30|697|696|697|696|697|696|697|696|1
1735662360000|2024-12-31 16:26:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1735662390000|2024-12-31 16:26:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735662400000|2024-12-31 16:26:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1735662410000|2024-12-31 16:26:50|697|696|697|696|697|696|697|696|0
1735662440000|2024-12-31 16:27:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662450000|2024-12-31 16:27:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662460000|2024-12-31 16:27:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735662480000|2024-12-31 16:28:00|697|696|697|696|697|696|697|696|3
1735662490000|2024-12-31 16:28:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735662510000|2024-12-31 16:28:30|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1735662520000|2024-12-31 16:28:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662530000|2024-12-31 16:28:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662540000|2024-12-31 16:29:00|697|696|697.3|696.3|697.3|696.3|697|696|2
1735662550000|2024-12-31 16:29:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662570000|2024-12-31 16:29:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735662590000|2024-12-31 16:29:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1735662600000|2024-12-31 16:30:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735662610000|2024-12-31 16:30:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662620000|2024-12-31 16:30:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735662630000|2024-12-31 16:30:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662660000|2024-12-31 16:31:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|3
1735662670000|2024-12-31 16:31:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735662710000|2024-12-31 16:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1735662720000|2024-12-31 16:32:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|12
1735662730000|2024-12-31 16:32:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|15
1735662740000|2024-12-31 16:32:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1735662750000|2024-12-31 16:32:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735662780000|2024-12-31 16:33:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662790000|2024-12-31 16:33:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662800000|2024-12-31 16:33:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735662840000|2024-12-31 16:34:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662860000|2024-12-31 16:34:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735662870000|2024-12-31 16:34:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|16
1735662880000|2024-12-31 16:34:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1735662890000|2024-12-31 16:34:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735662900000|2024-12-31 16:35:00|||||||||1
1735662910000|2024-12-31 16:35:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662920000|2024-12-31 16:35:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735662930000|2024-12-31 16:35:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735662940000|2024-12-31 16:35:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735662950000|2024-12-31 16:35:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735662960000|2024-12-31 16:36:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1735662990000|2024-12-31 16:36:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1735663000000|2024-12-31 16:36:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1735663010000|2024-12-31 16:36:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735663020000|2024-12-31 16:37:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735663030000|2024-12-31 16:37:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735663050000|2024-12-31 16:37:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663060000|2024-12-31 16:37:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663070000|2024-12-31 16:37:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735663080000|2024-12-31 16:38:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735663090000|2024-12-31 16:38:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735663100000|2024-12-31 16:38:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1735663110000|2024-12-31 16:38:30|697|696|697|696|697|696|697|696|0
1735663120000|2024-12-31 16:38:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663130000|2024-12-31 16:38:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663140000|2024-12-31 16:39:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663160000|2024-12-31 16:39:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735663200000|2024-12-31 16:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735663220000|2024-12-31 16:40:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735663230000|2024-12-31 16:40:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735663240000|2024-12-31 16:40:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735663250000|2024-12-31 16:40:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663260000|2024-12-31 16:41:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663280000|2024-12-31 16:41:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1735663290000|2024-12-31 16:41:30|697|696|697|696|697|696|697|696|0
1735663330000|2024-12-31 16:42:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663350000|2024-12-31 16:42:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663360000|2024-12-31 16:42:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663410000|2024-12-31 16:43:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663420000|2024-12-31 16:43:40|697|696|697|696|697|696|697|696|0
1735663430000|2024-12-31 16:43:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663440000|2024-12-31 16:44:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735663450000|2024-12-31 16:44:10|697|696|697|696|697.1|696.1|697|696|0
1735663490000|2024-12-31 16:44:50|||||||||1
1735663500000|2024-12-31 16:45:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663520000|2024-12-31 16:45:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663530000|2024-12-31 16:45:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735663560000|2024-12-31 16:46:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735663570000|2024-12-31 16:46:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1735663580000|2024-12-31 16:46:20|697|696|697|696|697|696|697|696|0
1735663610000|2024-12-31 16:46:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663640000|2024-12-31 16:47:20|||||||||3
1735663650000|2024-12-31 16:47:30|||||||||2
1735663670000|2024-12-31 16:47:50|||||||||1
1735663680000|2024-12-31 16:48:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735663690000|2024-12-31 16:48:10|||||||||1
1735663700000|2024-12-31 16:48:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1735663710000|2024-12-31 16:48:30|697.1|696.1|697|696|697.1|696.1|697|696|1
1735663720000|2024-12-31 16:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1735663730000|2024-12-31 16:48:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735663740000|2024-12-31 16:49:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735663750000|2024-12-31 16:49:10|||||||||1
1735663780000|2024-12-31 16:49:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|125
1735663790000|2024-12-31 16:49:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735663810000|2024-12-31 16:50:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|51
1735663840000|2024-12-31 16:50:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735663850000|2024-12-31 16:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|7
1735663870000|2024-12-31 16:51:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1735663890000|2024-12-31 16:51:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1735663900000|2024-12-31 16:51:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1735663910000|2024-12-31 16:51:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|4
1735663920000|2024-12-31 16:52:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735663930000|2024-12-31 16:52:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1735663940000|2024-12-31 16:52:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735663950000|2024-12-31 16:52:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735663960000|2024-12-31 16:52:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735663970000|2024-12-31 16:52:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735663980000|2024-12-31 16:53:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664000000|2024-12-31 16:53:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1735664030000|2024-12-31 16:53:50|||||||||3
1735664050000|2024-12-31 16:54:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735664060000|2024-12-31 16:54:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664080000|2024-12-31 16:54:40|||||||||1
1735664090000|2024-12-31 16:54:50|||||||||3
1735664110000|2024-12-31 16:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1735664120000|2024-12-31 16:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664130000|2024-12-31 16:55:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|10
1735664140000|2024-12-31 16:55:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735664150000|2024-12-31 16:55:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735664170000|2024-12-31 16:56:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1735664180000|2024-12-31 16:56:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664190000|2024-12-31 16:56:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664200000|2024-12-31 16:56:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1735664220000|2024-12-31 16:57:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735664230000|2024-12-31 16:57:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735664240000|2024-12-31 16:57:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664250000|2024-12-31 16:57:30|||||||||4
1735664260000|2024-12-31 16:57:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664270000|2024-12-31 16:57:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664290000|2024-12-31 16:58:10|||||||||1
1735664300000|2024-12-31 16:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|27
1735664330000|2024-12-31 16:58:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1735664340000|2024-12-31 16:59:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1735664350000|2024-12-31 16:59:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664360000|2024-12-31 16:59:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1735664390000|2024-12-31 16:59:50|||||||||31
1735664400000|2024-12-31 17:00:00|698|697|698|697|698|697|698|697|103
1735664410000|2024-12-31 17:00:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1735664420000|2024-12-31 17:00:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1735664430000|2024-12-31 17:00:30|698|697|698|697|698|697|698|697|1
1735664440000|2024-12-31 17:00:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664450000|2024-12-31 17:00:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664460000|2024-12-31 17:01:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664490000|2024-12-31 17:01:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664500000|2024-12-31 17:01:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735664510000|2024-12-31 17:01:50|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|3
1735664520000|2024-12-31 17:02:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1735664530000|2024-12-31 17:02:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735664540000|2024-12-31 17:02:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735664550000|2024-12-31 17:02:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735664570000|2024-12-31 17:02:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1735664580000|2024-12-31 17:03:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1735664590000|2024-12-31 17:03:10|||||||||2
1735664600000|2024-12-31 17:03:20|698|697|698|697|698.1|697.1|698|697|1
1735664610000|2024-12-31 17:03:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664630000|2024-12-31 17:03:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664640000|2024-12-31 17:04:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664650000|2024-12-31 17:04:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735664660000|2024-12-31 17:04:20|698|697|698|697|698|697|697.9|696.9|2
1735664680000|2024-12-31 17:04:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735664690000|2024-12-31 17:04:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1735664710000|2024-12-31 17:05:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1735664720000|2024-12-31 17:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735664730000|2024-12-31 17:05:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664740000|2024-12-31 17:05:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664750000|2024-12-31 17:05:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735664820000|2024-12-31 17:07:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735664840000|2024-12-31 17:07:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735664850000|2024-12-31 17:07:30|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|1
1735664860000|2024-12-31 17:07:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735664870000|2024-12-31 17:07:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735664880000|2024-12-31 17:08:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735664890000|2024-12-31 17:08:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1735664910000|2024-12-31 17:08:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735664930000|2024-12-31 17:08:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1735664940000|2024-12-31 17:09:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665000000|2024-12-31 17:10:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665010000|2024-12-31 17:10:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665020000|2024-12-31 17:10:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665030000|2024-12-31 17:10:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|3
1735665040000|2024-12-31 17:10:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735665050000|2024-12-31 17:10:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735665060000|2024-12-31 17:11:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1735665070000|2024-12-31 17:11:10|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1735665100000|2024-12-31 17:11:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735665120000|2024-12-31 17:12:00|698.3|697.3|698.1|697.1|698.3|697.3|698|697|23
1735665140000|2024-12-31 17:12:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735665150000|2024-12-31 17:12:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735665160000|2024-12-31 17:12:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1735665170000|2024-12-31 17:12:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1735665180000|2024-12-31 17:13:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1735665190000|2024-12-31 17:13:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1735665200000|2024-12-31 17:13:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735665250000|2024-12-31 17:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1735665260000|2024-12-31 17:14:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1735665270000|2024-12-31 17:14:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665280000|2024-12-31 17:14:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735665300000|2024-12-31 17:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665320000|2024-12-31 17:15:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1735665330000|2024-12-31 17:15:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735665340000|2024-12-31 17:15:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|12
1735665370000|2024-12-31 17:16:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665380000|2024-12-31 17:16:20|699|698|699|698|699|698|699|698|1
1735665390000|2024-12-31 17:16:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665400000|2024-12-31 17:16:40|699|698|699|698|699|698|698.9|697.9|5
1735665430000|2024-12-31 17:17:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735665440000|2024-12-31 17:17:20|||||||||1
1735665460000|2024-12-31 17:17:40|699|698|699|698|699|698|699|698|1
1735665500000|2024-12-31 17:18:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735665520000|2024-12-31 17:18:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1735665550000|2024-12-31 17:19:10|699|698|699.4|698.4|699.4|698.4|699|698|28
1735665580000|2024-12-31 17:19:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1735665590000|2024-12-31 17:19:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735665600000|2024-12-31 17:20:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1735665610000|2024-12-31 17:20:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735665620000|2024-12-31 17:20:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735665630000|2024-12-31 17:20:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735665640000|2024-12-31 17:20:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1735665720000|2024-12-31 17:22:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735665730000|2024-12-31 17:22:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1735665740000|2024-12-31 17:22:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1735665760000|2024-12-31 17:22:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735665770000|2024-12-31 17:22:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1735665780000|2024-12-31 17:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735665790000|2024-12-31 17:23:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1735665810000|2024-12-31 17:23:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1735665830000|2024-12-31 17:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735665840000|2024-12-31 17:24:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1735665870000|2024-12-31 17:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735665880000|2024-12-31 17:24:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1735665900000|2024-12-31 17:25:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1735665920000|2024-12-31 17:25:20|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|6
1735665930000|2024-12-31 17:25:30|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1735665950000|2024-12-31 17:25:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1735665960000|2024-12-31 17:26:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|11
1735665970000|2024-12-31 17:26:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735665980000|2024-12-31 17:26:20|||||||||13
1735665990000|2024-12-31 17:26:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1735666000000|2024-12-31 17:26:40|700|699|700|699|700|699|700|699|0
1735666010000|2024-12-31 17:26:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666020000|2024-12-31 17:27:00|||||||||1
1735666030000|2024-12-31 17:27:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|9
1735666040000|2024-12-31 17:27:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666070000|2024-12-31 17:27:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1735666110000|2024-12-31 17:28:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1735666120000|2024-12-31 17:28:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735666130000|2024-12-31 17:28:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735666140000|2024-12-31 17:29:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735666170000|2024-12-31 17:29:30|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1735666180000|2024-12-31 17:29:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735666200000|2024-12-31 17:30:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1735666210000|2024-12-31 17:30:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735666220000|2024-12-31 17:30:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1735666230000|2024-12-31 17:30:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735666250000|2024-12-31 17:30:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735666260000|2024-12-31 17:31:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1735666270000|2024-12-31 17:31:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735666280000|2024-12-31 17:31:20|||||||||75
1735666290000|2024-12-31 17:31:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|17
1735666300000|2024-12-31 17:31:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|24
1735666310000|2024-12-31 17:31:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666320000|2024-12-31 17:32:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666330000|2024-12-31 17:32:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666360000|2024-12-31 17:32:40|||||||||89
1735666370000|2024-12-31 17:32:50|||||||||16
1735666380000|2024-12-31 17:33:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1735666390000|2024-12-31 17:33:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735666400000|2024-12-31 17:33:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|55
1735666440000|2024-12-31 17:34:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735666450000|2024-12-31 17:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1735666460000|2024-12-31 17:34:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1735666470000|2024-12-31 17:34:30|||||||||1
1735666490000|2024-12-31 17:34:50|700|699|700|699|700|699|700|699|0
1735666500000|2024-12-31 17:35:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|3
1735666510000|2024-12-31 17:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735666520000|2024-12-31 17:35:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735666530000|2024-12-31 17:35:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735666560000|2024-12-31 17:36:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735666570000|2024-12-31 17:36:10|700|699|700|699|700|699|700|699|0
1735666580000|2024-12-31 17:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1735666600000|2024-12-31 17:36:40|||||||||1
1735666610000|2024-12-31 17:36:50|700|699|700|699|700|699|700|699|21
1735666630000|2024-12-31 17:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735666660000|2024-12-31 17:37:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1735666670000|2024-12-31 17:37:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1735666680000|2024-12-31 17:38:00|700|699|700|699|700|699|700|699|0
1735666690000|2024-12-31 17:38:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666740000|2024-12-31 17:39:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1735666760000|2024-12-31 17:39:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735666790000|2024-12-31 17:39:50|||||||||1
1735666810000|2024-12-31 17:40:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|25
1735666830000|2024-12-31 17:40:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735666840000|2024-12-31 17:40:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735666920000|2024-12-31 17:42:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1735666930000|2024-12-31 17:42:10|||||||||1
1735666940000|2024-12-31 17:42:20|||||||||31
1735666960000|2024-12-31 17:42:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735666970000|2024-12-31 17:42:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735667040000|2024-12-31 17:44:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1735667060000|2024-12-31 17:44:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1735667170000|2024-12-31 17:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1735667200000|2024-12-31 17:46:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735667210000|2024-12-31 17:46:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735667220000|2024-12-31 17:47:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667260000|2024-12-31 17:47:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667320000|2024-12-31 17:48:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1735667330000|2024-12-31 17:48:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735667340000|2024-12-31 17:49:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667390000|2024-12-31 17:49:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667430000|2024-12-31 17:50:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1735667460000|2024-12-31 17:51:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1735667480000|2024-12-31 17:51:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1735667490000|2024-12-31 17:51:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1735667510000|2024-12-31 17:51:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1735667520000|2024-12-31 17:52:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1735667530000|2024-12-31 17:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735667540000|2024-12-31 17:52:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735667560000|2024-12-31 17:52:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735667570000|2024-12-31 17:52:50|||||||||1
1735667660000|2024-12-31 17:54:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1735667690000|2024-12-31 17:54:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1735667700000|2024-12-31 17:55:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1735667710000|2024-12-31 17:55:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667720000|2024-12-31 17:55:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735667730000|2024-12-31 17:55:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1735667740000|2024-12-31 17:55:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735667750000|2024-12-31 17:55:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735667760000|2024-12-31 17:56:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|3
1735667770000|2024-12-31 17:56:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735667780000|2024-12-31 17:56:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735667790000|2024-12-31 17:56:30|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|1
1735667810000|2024-12-31 17:56:50|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1735667820000|2024-12-31 17:57:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735667840000|2024-12-31 17:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735667850000|2024-12-31 17:57:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1735667860000|2024-12-31 17:57:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735667880000|2024-12-31 17:58:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735667890000|2024-12-31 17:58:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735667930000|2024-12-31 17:58:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|51
1735667940000|2024-12-31 17:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1735667960000|2024-12-31 17:59:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1735667980000|2024-12-31 17:59:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1735667990000|2024-12-31 17:59:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735668000000|2024-12-31 18:00:00|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|3
1735668010000|2024-12-31 18:00:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1735668030000|2024-12-31 18:00:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735668040000|2024-12-31 18:00:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735668060000|2024-12-31 18:01:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735668090000|2024-12-31 18:01:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735668100000|2024-12-31 18:01:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735668120000|2024-12-31 18:02:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1735668130000|2024-12-31 18:02:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735668140000|2024-12-31 18:02:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735668180000|2024-12-31 18:03:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735668200000|2024-12-31 18:03:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1735668220000|2024-12-31 18:03:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1735668230000|2024-12-31 18:03:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735668250000|2024-12-31 18:04:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1735668260000|2024-12-31 18:04:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735668270000|2024-12-31 18:04:30|699.8|698.8|700|699|700|699|699.8|698.8|0
1735668300000|2024-12-31 18:05:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735668310000|2024-12-31 18:05:10|700|699|700|699|700|699|700|699|0
1735668320000|2024-12-31 18:05:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1735668370000|2024-12-31 18:06:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735668380000|2024-12-31 18:06:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1735668390000|2024-12-31 18:06:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735668400000|2024-12-31 18:06:40|700|699|700|699|700|699|700|699|2
1735668440000|2024-12-31 18:07:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1735668470000|2024-12-31 18:07:50|||||||||1
1735668490000|2024-12-31 18:08:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735668500000|2024-12-31 18:08:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1735668520000|2024-12-31 18:08:40|700|699|700|699|700|699|700|699|0
1735668540000|2024-12-31 18:09:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1735668550000|2024-12-31 18:09:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1735668590000|2024-12-31 18:09:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735668600000|2024-12-31 18:10:00|700|699|700|699|700|699|700|699|0
1735668630000|2024-12-31 18:10:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735668670000|2024-12-31 18:11:10|700|699|700|699|700|699|700|699|0
1735668690000|2024-12-31 18:11:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735668700000|2024-12-31 18:11:40|700|699|700|699|700.1|699.1|700|699|0
1735668710000|2024-12-31 18:11:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735668730000|2024-12-31 18:12:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|21
1735668740000|2024-12-31 18:12:20|||||||||1
1735668760000|2024-12-31 18:12:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735668790000|2024-12-31 18:13:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735668830000|2024-12-31 18:13:50|||||||||4
1735668840000|2024-12-31 18:14:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|6
1735668870000|2024-12-31 18:14:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735668960000|2024-12-31 18:16:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1735668970000|2024-12-31 18:16:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735668980000|2024-12-31 18:16:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735669010000|2024-12-31 18:16:50|700|699|700|699|700|699|700|699|10
1735669020000|2024-12-31 18:17:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735669060000|2024-12-31 18:17:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735669070000|2024-12-31 18:17:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735669100000|2024-12-31 18:18:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735669140000|2024-12-31 18:19:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|305
1735669170000|2024-12-31 18:19:30|||||||||2
1735669200000|2024-12-31 18:20:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735669210000|2024-12-31 18:20:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|114
1735669220000|2024-12-31 18:20:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1735669230000|2024-12-31 18:20:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|10
1735669240000|2024-12-31 18:20:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735669250000|2024-12-31 18:20:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1735669280000|2024-12-31 18:21:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735669290000|2024-12-31 18:21:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1735669340000|2024-12-31 18:22:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1735669350000|2024-12-31 18:22:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735669360000|2024-12-31 18:22:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1735669370000|2024-12-31 18:22:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1735669390000|2024-12-31 18:23:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1735669410000|2024-12-31 18:23:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1735669430000|2024-12-31 18:23:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1735669450000|2024-12-31 18:24:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735669470000|2024-12-31 18:24:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1735669480000|2024-12-31 18:24:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1735669490000|2024-12-31 18:24:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1735669500000|2024-12-31 18:25:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1735669520000|2024-12-31 18:25:20|||||||||3
1735669530000|2024-12-31 18:25:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1735669600000|2024-12-31 18:26:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1735669610000|2024-12-31 18:26:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1735669630000|2024-12-31 18:27:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735669640000|2024-12-31 18:27:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735669650000|2024-12-31 18:27:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1735669730000|2024-12-31 18:28:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1735669740000|2024-12-31 18:29:00|||||||||1
1735669750000|2024-12-31 18:29:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735669770000|2024-12-31 18:29:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735669780000|2024-12-31 18:29:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735669790000|2024-12-31 18:29:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|80
1735669910000|2024-12-31 18:31:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1735669950000|2024-12-31 18:32:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|17
1735669970000|2024-12-31 18:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735670000000|2024-12-31 18:33:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1735670010000|2024-12-31 18:33:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735670030000|2024-12-31 18:33:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735670060000|2024-12-31 18:34:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735670080000|2024-12-31 18:34:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735670120000|2024-12-31 18:35:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735670130000|2024-12-31 18:35:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735670140000|2024-12-31 18:35:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1735670150000|2024-12-31 18:35:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1735670170000|2024-12-31 18:36:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1735670180000|2024-12-31 18:36:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735670200000|2024-12-31 18:36:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735670230000|2024-12-31 18:37:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735670250000|2024-12-31 18:37:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1735670270000|2024-12-31 18:37:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1735670290000|2024-12-31 18:38:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735670300000|2024-12-31 18:38:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1735670310000|2024-12-31 18:38:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735670320000|2024-12-31 18:38:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735670340000|2024-12-31 18:39:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1735670350000|2024-12-31 18:39:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735670360000|2024-12-31 18:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|0
1735670370000|2024-12-31 18:39:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1735670380000|2024-12-31 18:39:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|21
1735670390000|2024-12-31 18:39:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1735670410000|2024-12-31 18:40:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1735670420000|2024-12-31 18:40:20|699|698|699|698|699.1|698.1|699|698|3
1735670430000|2024-12-31 18:40:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735670460000|2024-12-31 18:41:00|||||||||12
1735670470000|2024-12-31 18:41:10|||||||||47
1735670530000|2024-12-31 18:42:10|||||||||14
1735670540000|2024-12-31 18:42:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|17
1735670550000|2024-12-31 18:42:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1735670560000|2024-12-31 18:42:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1735670570000|2024-12-31 18:42:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735670580000|2024-12-31 18:43:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735670590000|2024-12-31 18:43:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|6
1735670610000|2024-12-31 18:43:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1735670620000|2024-12-31 18:43:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1735670630000|2024-12-31 18:43:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1735670640000|2024-12-31 18:44:00|698|697|698|697|698|697|698|697|0
1735670650000|2024-12-31 18:44:10|||||||||2
1735670680000|2024-12-31 18:44:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735670690000|2024-12-31 18:44:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|5
1735670700000|2024-12-31 18:45:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1735670710000|2024-12-31 18:45:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1735670720000|2024-12-31 18:45:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735670740000|2024-12-31 18:45:40|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1735670760000|2024-12-31 18:46:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|4
1735670870000|2024-12-31 18:47:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735670880000|2024-12-31 18:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735670890000|2024-12-31 18:48:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735670900000|2024-12-31 18:48:20|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|0
1735670910000|2024-12-31 18:48:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1735670940000|2024-12-31 18:49:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735670990000|2024-12-31 18:49:50|698|697|698.1|697.1|698.1|697.1|698|697|4
1735671000000|2024-12-31 18:50:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1735671010000|2024-12-31 18:50:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1735671020000|2024-12-31 18:50:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735671030000|2024-12-31 18:50:30|698|697|698|697|698.1|697.1|698|697|0
1735671040000|2024-12-31 18:50:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1735671050000|2024-12-31 18:50:50|698.1|697.1|698.3|697.3|698.3|697.3|698|697|0
1735671060000|2024-12-31 18:51:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735671070000|2024-12-31 18:51:10|698.3|697.3|698|697|698.3|697.3|698|697|0
1735671080000|2024-12-31 18:51:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735671090000|2024-12-31 18:51:30|698|697|698|697|698|697|698|697|0
1735671100000|2024-12-31 18:51:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735671120000|2024-12-31 18:52:00|698|697|698|697|698|697|698|697|0
1735671130000|2024-12-31 18:52:10|697.9|696.9|697.8|696.8|698|697|697.8|696.8|0
1735671150000|2024-12-31 18:52:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735671160000|2024-12-31 18:52:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735671170000|2024-12-31 18:52:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|6
1735671180000|2024-12-31 18:53:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|4
1735671190000|2024-12-31 18:53:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735671210000|2024-12-31 18:53:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1735671220000|2024-12-31 18:53:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735671230000|2024-12-31 18:53:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1735671240000|2024-12-31 18:54:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735671250000|2024-12-31 18:54:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735671290000|2024-12-31 18:54:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735671300000|2024-12-31 18:55:00|698|697|698|697|698|697|698|697|1
1735671310000|2024-12-31 18:55:10|697.9|696.9|698|697|698|697|697.9|696.9|1
1735671340000|2024-12-31 18:55:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1735671350000|2024-12-31 18:55:50|||||||||2
1735671360000|2024-12-31 18:56:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1735671370000|2024-12-31 18:56:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1735671380000|2024-12-31 18:56:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735671390000|2024-12-31 18:56:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1735671400000|2024-12-31 18:56:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1735671410000|2024-12-31 18:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1735671430000|2024-12-31 18:57:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735671440000|2024-12-31 18:57:20|698.3|697.3|698|697|698.3|697.3|698|697|0
1735671450000|2024-12-31 18:57:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735671460000|2024-12-31 18:57:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1735671470000|2024-12-31 18:57:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1735671480000|2024-12-31 18:58:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1735671490000|2024-12-31 18:58:10|698|697|698|697|698|697|698|697|0
1735671500000|2024-12-31 18:58:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1735671510000|2024-12-31 18:58:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1735671570000|2024-12-31 18:59:30|||||||||1
1735671580000|2024-12-31 18:59:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735671590000|2024-12-31 18:59:50|||||||||39
1735671600000|2024-12-31 19:00:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|12
1735671610000|2024-12-31 19:00:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1735671620000|2024-12-31 19:00:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1735671630000|2024-12-31 19:00:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1735671640000|2024-12-31 19:00:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1735671650000|2024-12-31 19:00:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1735671660000|2024-12-31 19:01:00|698|697|698.1|697.1|698.1|697.1|698|697|5
1735671670000|2024-12-31 19:01:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1735671680000|2024-12-31 19:01:20|698|697|698.1|697.1|698.1|697.1|698|697|2
1735671710000|2024-12-31 19:01:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1735671720000|2024-12-31 19:02:00|698|697|697.8|696.8|698|697|697.6|696.6|0
1735671730000|2024-12-31 19:02:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735671740000|2024-12-31 19:02:20|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1735671750000|2024-12-31 19:02:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1735671770000|2024-12-31 19:02:50|697.8|696.8|697.5|696.5|697.8|696.8|697.4|696.4|0
1735671790000|2024-12-31 19:03:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735671800000|2024-12-31 19:03:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735671830000|2024-12-31 19:03:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735671840000|2024-12-31 19:04:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735671850000|2024-12-31 19:04:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735671860000|2024-12-31 19:04:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735671890000|2024-12-31 19:04:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735671900000|2024-12-31 19:05:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1735671910000|2024-12-31 19:05:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735671920000|2024-12-31 19:05:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735671930000|2024-12-31 19:05:30|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|0
1735671950000|2024-12-31 19:05:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735671960000|2024-12-31 19:06:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735671970000|2024-12-31 19:06:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735671980000|2024-12-31 19:06:20|||||||||4
1735672000000|2024-12-31 19:06:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735672010000|2024-12-31 19:06:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1735672020000|2024-12-31 19:07:00|||||||||7
1735672030000|2024-12-31 19:07:10|697|696|697|696|697|696|697|696|0
1735672050000|2024-12-31 19:07:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1735672070000|2024-12-31 19:07:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1735672100000|2024-12-31 19:08:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|208
1735672140000|2024-12-31 19:09:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|18
1735672150000|2024-12-31 19:09:10|696.1|695.1|696|695|696.1|695.1|696|695|43
1735672160000|2024-12-31 19:09:20|696.1|695.1|696|695|696.1|695.1|696|695|3
1735672170000|2024-12-31 19:09:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1735672180000|2024-12-31 19:09:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735672190000|2024-12-31 19:09:50|696|695|696|695|696|695|696|695|1
1735672200000|2024-12-31 19:10:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|16
1735672210000|2024-12-31 19:10:10|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|1
1735672220000|2024-12-31 19:10:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735672230000|2024-12-31 19:10:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|0
1735672260000|2024-12-31 19:11:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735672270000|2024-12-31 19:11:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735672280000|2024-12-31 19:11:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735672290000|2024-12-31 19:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735672300000|2024-12-31 19:11:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1735672310000|2024-12-31 19:11:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735672320000|2024-12-31 19:12:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|16
1735672350000|2024-12-31 19:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735672370000|2024-12-31 19:12:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1735672380000|2024-12-31 19:13:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735672390000|2024-12-31 19:13:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735672400000|2024-12-31 19:13:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735672410000|2024-12-31 19:13:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735672420000|2024-12-31 19:13:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|0
1735672450000|2024-12-31 19:14:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735672480000|2024-12-31 19:14:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735672490000|2024-12-31 19:14:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1735672500000|2024-12-31 19:15:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735672510000|2024-12-31 19:15:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735672520000|2024-12-31 19:15:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|51
1735672530000|2024-12-31 19:15:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735672540000|2024-12-31 19:15:40|||||||||6
1735672550000|2024-12-31 19:15:50|||||||||3
1735672560000|2024-12-31 19:16:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735672570000|2024-12-31 19:16:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735672580000|2024-12-31 19:16:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1735672590000|2024-12-31 19:16:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735672600000|2024-12-31 19:16:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1735672610000|2024-12-31 19:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735672620000|2024-12-31 19:17:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1735672630000|2024-12-31 19:17:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735672640000|2024-12-31 19:17:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735672680000|2024-12-31 19:18:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735672690000|2024-12-31 19:18:10|697|696|697|696|697|696|697|696|0
1735672720000|2024-12-31 19:18:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1735672730000|2024-12-31 19:18:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1735672740000|2024-12-31 19:19:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735672760000|2024-12-31 19:19:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735672790000|2024-12-31 19:19:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1735672800000|2024-12-31 19:20:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735672810000|2024-12-31 19:20:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735672830000|2024-12-31 19:20:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735672840000|2024-12-31 19:20:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735672850000|2024-12-31 19:20:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735672860000|2024-12-31 19:21:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1735672870000|2024-12-31 19:21:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1735672880000|2024-12-31 19:21:20|698.1|697.1|698|697|698.1|697.1|698|697|37
1735672890000|2024-12-31 19:21:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1735672900000|2024-12-31 19:21:40|698|697|698|697|698.1|697.1|698|697|40
1735672910000|2024-12-31 19:21:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1735672940000|2024-12-31 19:22:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735672960000|2024-12-31 19:22:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735672980000|2024-12-31 19:23:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735672990000|2024-12-31 19:23:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735673000000|2024-12-31 19:23:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1735673020000|2024-12-31 19:23:40|697.6|696.6|697.4|696.4|697.6|696.6|697.3|696.3|0
1735673030000|2024-12-31 19:23:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735673040000|2024-12-31 19:24:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735673050000|2024-12-31 19:24:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735673060000|2024-12-31 19:24:20|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|0
1735673080000|2024-12-31 19:24:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1735673090000|2024-12-31 19:24:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1735673100000|2024-12-31 19:25:00|697.3|696.3|697|696|697.3|696.3|697|696|0
1735673110000|2024-12-31 19:25:10|697.1|696.1|697|696|697.1|696.1|697|696|0
1735673120000|2024-12-31 19:25:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735673130000|2024-12-31 19:25:30|697.1|696.1|697|696|697.1|696.1|696.9|695.9|2
1735673140000|2024-12-31 19:25:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1735673160000|2024-12-31 19:26:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1735673170000|2024-12-31 19:26:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735673180000|2024-12-31 19:26:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735673190000|2024-12-31 19:26:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735673200000|2024-12-31 19:26:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735673210000|2024-12-31 19:26:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735673240000|2024-12-31 19:27:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1735673250000|2024-12-31 19:27:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735673270000|2024-12-31 19:27:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1735673280000|2024-12-31 19:28:00|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|21
1735673290000|2024-12-31 19:28:10|||||||||41
1735673300000|2024-12-31 19:28:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|18
1735673310000|2024-12-31 19:28:30|696|695|696.1|695.1|696.1|695.1|696|695|24
1735673320000|2024-12-31 19:28:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|45
1735673330000|2024-12-31 19:28:50|696|695|695.9|694.9|696|695|695.9|694.9|18
1735673340000|2024-12-31 19:29:00|696.1|695.1|696.1|695.1|696.4|695.4|696|695|25
1735673350000|2024-12-31 19:29:10|696|695|696|695|696|695|696|695|21
1735673360000|2024-12-31 19:29:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|11
1735673370000|2024-12-31 19:29:30|696|695|696.1|695.1|696.1|695.1|696|695|30
1735673380000|2024-12-31 19:29:40|||||||||16
1735673390000|2024-12-31 19:29:50|||||||||18
1735673400000|2024-12-31 19:30:00|696|695|696.1|695.1|696.1|695.1|696|695|23
1735673410000|2024-12-31 19:30:10|||||||||2
1735673420000|2024-12-31 19:30:20|||||||||7
1735673430000|2024-12-31 19:30:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|8
1735673440000|2024-12-31 19:30:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735673450000|2024-12-31 19:30:50|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1735673460000|2024-12-31 19:31:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735673470000|2024-12-31 19:31:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|5
1735673480000|2024-12-31 19:31:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735673490000|2024-12-31 19:31:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735673500000|2024-12-31 19:31:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735673510000|2024-12-31 19:31:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|0
1735673520000|2024-12-31 19:32:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735673540000|2024-12-31 19:32:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735673550000|2024-12-31 19:32:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735673590000|2024-12-31 19:33:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735673610000|2024-12-31 19:33:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735673620000|2024-12-31 19:33:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1735673630000|2024-12-31 19:33:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1735673640000|2024-12-31 19:34:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735673650000|2024-12-31 19:34:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735673660000|2024-12-31 19:34:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735673670000|2024-12-31 19:34:30|||||||||1
1735673700000|2024-12-31 19:35:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1735673710000|2024-12-31 19:35:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735673720000|2024-12-31 19:35:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735673730000|2024-12-31 19:35:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735673830000|2024-12-31 19:37:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735673840000|2024-12-31 19:37:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735673870000|2024-12-31 19:37:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735673890000|2024-12-31 19:38:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1735673900000|2024-12-31 19:38:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735673930000|2024-12-31 19:38:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1735673970000|2024-12-31 19:39:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1735673980000|2024-12-31 19:39:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1735673990000|2024-12-31 19:39:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1735674000000|2024-12-31 19:40:00|||||||||2
1735674020000|2024-12-31 19:40:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1735674040000|2024-12-31 19:40:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1735674050000|2024-12-31 19:40:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674060000|2024-12-31 19:41:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674070000|2024-12-31 19:41:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674080000|2024-12-31 19:41:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1735674090000|2024-12-31 19:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674100000|2024-12-31 19:41:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735674110000|2024-12-31 19:41:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674130000|2024-12-31 19:42:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1735674150000|2024-12-31 19:42:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735674170000|2024-12-31 19:42:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674190000|2024-12-31 19:43:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735674280000|2024-12-31 19:44:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674290000|2024-12-31 19:44:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674300000|2024-12-31 19:45:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735674310000|2024-12-31 19:45:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674400000|2024-12-31 19:46:40|||||||||14
1735674410000|2024-12-31 19:46:50|697|696|697|696|697|696|697|696|0
1735674440000|2024-12-31 19:47:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1735674550000|2024-12-31 19:49:10|||||||||5
1735674610000|2024-12-31 19:50:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1735674620000|2024-12-31 19:50:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1735674690000|2024-12-31 19:51:30|697|696|697|696|697|696|697|696|5
1735674710000|2024-12-31 19:51:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735674760000|2024-12-31 19:52:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674840000|2024-12-31 19:54:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735674850000|2024-12-31 19:54:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674860000|2024-12-31 19:54:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735674880000|2024-12-31 19:54:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|10
1735674910000|2024-12-31 19:55:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735674930000|2024-12-31 19:55:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735674940000|2024-12-31 19:55:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735675040000|2024-12-31 19:57:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735675110000|2024-12-31 19:58:30|||||||||12
1735675130000|2024-12-31 19:58:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1735675140000|2024-12-31 19:59:00|||||||||14
1735779600000|2025-01-02 01:00:00|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|0
1735779610000|2025-01-02 01:00:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1735779620000|2025-01-02 01:00:20|698.4|697.4|699|698|699.1|698.1|698.4|697.4|0
1735779630000|2025-01-02 01:00:30|699.3|698.3|699.3|698.3|699.5|698.5|699.1|698.1|0
1735779640000|2025-01-02 01:00:40|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1735779650000|2025-01-02 01:00:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735779660000|2025-01-02 01:01:00|699|698|698.8|697.8|699|698|698.5|697.5|0
1735779670000|2025-01-02 01:01:10|698.5|697.5|698.5|697.5|698.8|697.8|698.5|697.5|0
1735779680000|2025-01-02 01:01:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1735779690000|2025-01-02 01:01:30|698.3|697.3|698.3|697.3|698.3|697.3|698|697|1
1735779700000|2025-01-02 01:01:40|698|697|698.3|697.3|698.3|697.3|698|697|0
1735779710000|2025-01-02 01:01:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735779720000|2025-01-02 01:02:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735779730000|2025-01-02 01:02:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1735779740000|2025-01-02 01:02:20|698.8|697.8|698.8|697.8|698.8|697.8|698.5|697.5|0
1735779780000|2025-01-02 01:03:00|698.9|697.9|699|698|699|698|698.8|697.8|0
1735779800000|2025-01-02 01:03:20|699.3|698.3|699|698|699.3|698.3|699|698|3
1735779810000|2025-01-02 01:03:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|0
1735779820000|2025-01-02 01:03:40|699|698|699|698|699.3|698.3|699|698|0
1735779830000|2025-01-02 01:03:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1735779840000|2025-01-02 01:04:00|699.1|698.1|699.3|698.3|699.3|698.3|699|698|0
1735779850000|2025-01-02 01:04:10|699|698|699|698|699|698|699|698|0
1735779860000|2025-01-02 01:04:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735779870000|2025-01-02 01:04:30|699|698|699.3|698.3|699.3|698.3|699|698|0
1735779880000|2025-01-02 01:04:40|699|698|699|698|699|698|699|698|0
1735779890000|2025-01-02 01:04:50|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|1
1735779900000|2025-01-02 01:05:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735779920000|2025-01-02 01:05:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1735779930000|2025-01-02 01:05:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735779940000|2025-01-02 01:05:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735779970000|2025-01-02 01:06:10|699|698|699|698|699.1|698.1|699|698|0
1735779990000|2025-01-02 01:06:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735780010000|2025-01-02 01:06:50|699|698|699|698|699|698|699|698|0
1735780020000|2025-01-02 01:07:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1735780030000|2025-01-02 01:07:10|699|698|699.5|698.5|699.5|698.5|699|698|0
1735780040000|2025-01-02 01:07:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1735780080000|2025-01-02 01:08:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735780090000|2025-01-02 01:08:10|698.9|697.9|699.3|698.3|699.4|698.4|698.9|697.9|1
1735780150000|2025-01-02 01:09:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735780160000|2025-01-02 01:09:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1735780190000|2025-01-02 01:09:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735780200000|2025-01-02 01:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1735780210000|2025-01-02 01:10:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735780220000|2025-01-02 01:10:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1735780250000|2025-01-02 01:10:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1735780260000|2025-01-02 01:11:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1735780270000|2025-01-02 01:11:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1735780280000|2025-01-02 01:11:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1735780330000|2025-01-02 01:12:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1735780340000|2025-01-02 01:12:20|699.1|698.1|699|698|699.3|698.3|699|698|0
1735780360000|2025-01-02 01:12:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1735780390000|2025-01-02 01:13:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735780400000|2025-01-02 01:13:20|699|698|699|698|699|698|698.9|697.9|0
1735780410000|2025-01-02 01:13:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1735780430000|2025-01-02 01:13:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1735780490000|2025-01-02 01:14:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1735780500000|2025-01-02 01:15:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1735780510000|2025-01-02 01:15:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1735780540000|2025-01-02 01:15:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735780620000|2025-01-02 01:17:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735780670000|2025-01-02 01:17:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735780720000|2025-01-02 01:18:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735780730000|2025-01-02 01:18:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735780790000|2025-01-02 01:19:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1735780820000|2025-01-02 01:20:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735780830000|2025-01-02 01:20:30|699.8|698.8|699.8|698.8|699.8|698.8|699.5|698.5|0
1735780840000|2025-01-02 01:20:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1735780880000|2025-01-02 01:21:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735780890000|2025-01-02 01:21:30|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1735780900000|2025-01-02 01:21:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1735780910000|2025-01-02 01:21:50|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1735780920000|2025-01-02 01:22:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1735780940000|2025-01-02 01:22:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735780960000|2025-01-02 01:22:40|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1735780990000|2025-01-02 01:23:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735781000000|2025-01-02 01:23:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735781020000|2025-01-02 01:23:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1735781030000|2025-01-02 01:23:50|699.8|698.8|699.8|698.8|700|699|699.8|698.8|0
1735781040000|2025-01-02 01:24:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735781060000|2025-01-02 01:24:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735781070000|2025-01-02 01:24:30|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1735781080000|2025-01-02 01:24:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1735781090000|2025-01-02 01:24:50|700|699|700|699|700|699|699.9|698.9|0
1735781110000|2025-01-02 01:25:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1735781120000|2025-01-02 01:25:20|700.1|699.1|700|699|700.1|699.1|700|699|1
1735781130000|2025-01-02 01:25:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1735781140000|2025-01-02 01:25:40|700.1|699.1|700|699|700.3|699.3|700|699|0
1735781150000|2025-01-02 01:25:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1735781160000|2025-01-02 01:26:00|700|699|700|699|700.1|699.1|700|699|0
1735781200000|2025-01-02 01:26:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735781210000|2025-01-02 01:26:50|700|699|699.8|698.8|700|699|699.8|698.8|0
1735781390000|2025-01-02 01:29:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1735781400000|2025-01-02 01:30:00|700|699|700|699|700|699|700|699|0
1735781420000|2025-01-02 01:30:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1735781430000|2025-01-02 01:30:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1735781440000|2025-01-02 01:30:40|700|699|700|699|700|699|699.9|698.9|0
1735781450000|2025-01-02 01:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1735781460000|2025-01-02 01:31:00|700|699|700|699|700|699|700|699|1
1735781480000|2025-01-02 01:31:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735781490000|2025-01-02 01:31:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735781500000|2025-01-02 01:31:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735781510000|2025-01-02 01:31:50|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1735781520000|2025-01-02 01:32:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1735781530000|2025-01-02 01:32:10|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1735781540000|2025-01-02 01:32:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1735781550000|2025-01-02 01:32:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735781560000|2025-01-02 01:32:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735781570000|2025-01-02 01:32:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1735781580000|2025-01-02 01:33:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1735781600000|2025-01-02 01:33:20|700|699|699.9|698.9|700|699|699.9|698.9|1
1735781610000|2025-01-02 01:33:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1735781630000|2025-01-02 01:33:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735781670000|2025-01-02 01:34:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735781680000|2025-01-02 01:34:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1735781690000|2025-01-02 01:34:50|700|699|700|699|700|699|700|699|1
1735781700000|2025-01-02 01:35:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735781710000|2025-01-02 01:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735781760000|2025-01-02 01:36:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1735781770000|2025-01-02 01:36:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1735781780000|2025-01-02 01:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735781790000|2025-01-02 01:36:30|700|699|700|699|700|699|700|699|0
1735781800000|2025-01-02 01:36:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1735781810000|2025-01-02 01:36:50|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1735781830000|2025-01-02 01:37:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735781840000|2025-01-02 01:37:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735781860000|2025-01-02 01:37:40|||||||||4
1735781880000|2025-01-02 01:38:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1735781890000|2025-01-02 01:38:10|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|0
1735781900000|2025-01-02 01:38:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735781910000|2025-01-02 01:38:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735781930000|2025-01-02 01:38:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735781940000|2025-01-02 01:39:00|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1735781950000|2025-01-02 01:39:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735781970000|2025-01-02 01:39:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735781980000|2025-01-02 01:39:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735781990000|2025-01-02 01:39:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735782100000|2025-01-02 01:41:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735782110000|2025-01-02 01:41:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1735782120000|2025-01-02 01:42:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735782160000|2025-01-02 01:42:40|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|0
1735782170000|2025-01-02 01:42:50|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1735782180000|2025-01-02 01:43:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1735782190000|2025-01-02 01:43:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1735782200000|2025-01-02 01:43:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1735782210000|2025-01-02 01:43:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735782220000|2025-01-02 01:43:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735782250000|2025-01-02 01:44:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735782270000|2025-01-02 01:44:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1735782280000|2025-01-02 01:44:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735782290000|2025-01-02 01:44:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1735782300000|2025-01-02 01:45:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1735782310000|2025-01-02 01:45:10|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1735782320000|2025-01-02 01:45:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735782340000|2025-01-02 01:45:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1735782350000|2025-01-02 01:45:50|||||||||12
1735782360000|2025-01-02 01:46:00|700|699|700|699|700|699|700|699|1
1735782370000|2025-01-02 01:46:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735782420000|2025-01-02 01:47:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1735782440000|2025-01-02 01:47:20|699.3|698.3|699.1|698.1|699.3|698.3|699|698|1
1735782450000|2025-01-02 01:47:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|0
1735782460000|2025-01-02 01:47:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1735782470000|2025-01-02 01:47:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735782480000|2025-01-02 01:48:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735782490000|2025-01-02 01:48:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1735782510000|2025-01-02 01:48:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735782520000|2025-01-02 01:48:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735782540000|2025-01-02 01:49:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1735782570000|2025-01-02 01:49:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735782580000|2025-01-02 01:49:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1735782600000|2025-01-02 01:50:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1735782610000|2025-01-02 01:50:10|699.5|698.5|698.5|697.5|699.5|698.5|698.4|697.4|29
1735782620000|2025-01-02 01:50:20|||||||||2
1735782640000|2025-01-02 01:50:40|||||||||152
1735782670000|2025-01-02 01:51:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735782680000|2025-01-02 01:51:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735782710000|2025-01-02 01:51:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735782740000|2025-01-02 01:52:20|698.3|697.3|698|697|698.3|697.3|698|697|1
1735782760000|2025-01-02 01:52:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1735782780000|2025-01-02 01:53:00|698|697|698|697|698|697|698|697|0
1735782790000|2025-01-02 01:53:10|698.3|697.3|698|697|698.3|697.3|698|697|0
1735782830000|2025-01-02 01:53:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1735782840000|2025-01-02 01:54:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735782850000|2025-01-02 01:54:10|698|697|698.3|697.3|698.3|697.3|698|697|0
1735782990000|2025-01-02 01:56:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1735783000000|2025-01-02 01:56:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1735783060000|2025-01-02 01:57:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735783100000|2025-01-02 01:58:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735783110000|2025-01-02 01:58:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735783120000|2025-01-02 01:58:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735783140000|2025-01-02 01:59:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735783150000|2025-01-02 01:59:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735783200000|2025-01-02 02:00:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735783280000|2025-01-02 02:01:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1735783320000|2025-01-02 02:02:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735783400000|2025-01-02 02:03:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735783440000|2025-01-02 02:04:00|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|0
1735783460000|2025-01-02 02:04:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735783470000|2025-01-02 02:04:30|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|2
1735783480000|2025-01-02 02:04:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735783490000|2025-01-02 02:04:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735783500000|2025-01-02 02:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735783510000|2025-01-02 02:05:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735783520000|2025-01-02 02:05:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735783530000|2025-01-02 02:05:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735783550000|2025-01-02 02:05:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1735783570000|2025-01-02 02:06:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735783590000|2025-01-02 02:06:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1735783610000|2025-01-02 02:06:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735783660000|2025-01-02 02:07:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735783700000|2025-01-02 02:08:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735783710000|2025-01-02 02:08:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1735783720000|2025-01-02 02:08:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735783730000|2025-01-02 02:08:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1735783740000|2025-01-02 02:09:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735783750000|2025-01-02 02:09:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735783770000|2025-01-02 02:09:30|||||||||2
1735783780000|2025-01-02 02:09:40|698|697|698.1|697.1|698.1|697.1|698|697|12
1735783790000|2025-01-02 02:09:50|698|697|698|697|698.1|697.1|698|697|10
1735783800000|2025-01-02 02:10:00|698.1|697.1|698|697|698.1|697.1|698|697|2
1735783820000|2025-01-02 02:10:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735783840000|2025-01-02 02:10:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735783850000|2025-01-02 02:10:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735783860000|2025-01-02 02:11:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1735783870000|2025-01-02 02:11:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|10
1735783880000|2025-01-02 02:11:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1735783890000|2025-01-02 02:11:30|||||||||10
1735783900000|2025-01-02 02:11:40|||||||||10
1735783910000|2025-01-02 02:11:50|||||||||10
1735783920000|2025-01-02 02:12:00|||||||||10
1735783930000|2025-01-02 02:12:10|||||||||39
1735783940000|2025-01-02 02:12:20|||||||||10
1735783950000|2025-01-02 02:12:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|10
1735783960000|2025-01-02 02:12:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1735783970000|2025-01-02 02:12:50|||||||||8
1735783980000|2025-01-02 02:13:00|||||||||5
1735783990000|2025-01-02 02:13:10|||||||||5
1735784000000|2025-01-02 02:13:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1735784010000|2025-01-02 02:13:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735784020000|2025-01-02 02:13:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735784040000|2025-01-02 02:14:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1735784050000|2025-01-02 02:14:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735784130000|2025-01-02 02:15:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735784160000|2025-01-02 02:16:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735784190000|2025-01-02 02:16:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1735784230000|2025-01-02 02:17:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|21
1735784260000|2025-01-02 02:17:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735784310000|2025-01-02 02:18:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1735784340000|2025-01-02 02:19:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|17
1735784350000|2025-01-02 02:19:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735784620000|2025-01-02 02:23:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735784630000|2025-01-02 02:23:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735784660000|2025-01-02 02:24:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735784670000|2025-01-02 02:24:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735784680000|2025-01-02 02:24:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735784690000|2025-01-02 02:24:50|697|696|697|696|697|696|697|696|0
1735784700000|2025-01-02 02:25:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735784730000|2025-01-02 02:25:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735784780000|2025-01-02 02:26:20|697|696|697|696|697|696|697|696|0
1735784790000|2025-01-02 02:26:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735784860000|2025-01-02 02:27:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735784960000|2025-01-02 02:29:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735784980000|2025-01-02 02:29:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735785000000|2025-01-02 02:30:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735785010000|2025-01-02 02:30:10|697.1|696.1|697|696|697.1|696.1|697|696|0
1735785020000|2025-01-02 02:30:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735785040000|2025-01-02 02:30:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735785060000|2025-01-02 02:31:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1735785110000|2025-01-02 02:31:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1735785170000|2025-01-02 02:32:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1735785180000|2025-01-02 02:33:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1735785230000|2025-01-02 02:33:50|697|696|697|696|697|696|697|696|0
1735785240000|2025-01-02 02:34:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|0
1735785250000|2025-01-02 02:34:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735785260000|2025-01-02 02:34:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735785270000|2025-01-02 02:34:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735785350000|2025-01-02 02:35:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735785360000|2025-01-02 02:36:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735785390000|2025-01-02 02:36:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735785410000|2025-01-02 02:36:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735785440000|2025-01-02 02:37:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735785560000|2025-01-02 02:39:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735785570000|2025-01-02 02:39:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1735785580000|2025-01-02 02:39:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735785600000|2025-01-02 02:40:00|697|696|697|696|697|696|697|696|0
1735785640000|2025-01-02 02:40:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735785670000|2025-01-02 02:41:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735785840000|2025-01-02 02:44:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735785850000|2025-01-02 02:44:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735785970000|2025-01-02 02:46:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1735785980000|2025-01-02 02:46:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735785990000|2025-01-02 02:46:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735786000000|2025-01-02 02:46:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735786010000|2025-01-02 02:46:50|697|696|697|696|697|696|697|696|0
1735786090000|2025-01-02 02:48:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735786100000|2025-01-02 02:48:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1735786110000|2025-01-02 02:48:30|697|696|697|696|697|696|696.9|695.9|0
1735786120000|2025-01-02 02:48:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1735786130000|2025-01-02 02:48:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735786140000|2025-01-02 02:49:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735786150000|2025-01-02 02:49:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735786160000|2025-01-02 02:49:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735786190000|2025-01-02 02:49:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735786260000|2025-01-02 02:51:00|697|696|697|696|697|696|697|696|0
1735786340000|2025-01-02 02:52:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1735786430000|2025-01-02 02:53:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735786500000|2025-01-02 02:55:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735786520000|2025-01-02 02:55:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1735786560000|2025-01-02 02:56:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735786580000|2025-01-02 02:56:20|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|0
1735786610000|2025-01-02 02:56:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735786660000|2025-01-02 02:57:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735786670000|2025-01-02 02:57:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735786730000|2025-01-02 02:58:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735786840000|2025-01-02 03:00:40|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1735786890000|2025-01-02 03:01:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735786940000|2025-01-02 03:02:20|697|696|697.3|696.3|697.3|696.3|697|696|0
1735786950000|2025-01-02 03:02:30|697|696|697|696|697|696|697|696|0
1735786990000|2025-01-02 03:03:10|697.1|696.1|697.3|696.3|697.3|696.3|697|696|0
1735787190000|2025-01-02 03:06:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735787220000|2025-01-02 03:07:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1735787230000|2025-01-02 03:07:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735787300000|2025-01-02 03:08:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735787330000|2025-01-02 03:08:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1735787410000|2025-01-02 03:10:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735787460000|2025-01-02 03:11:00|697|696|697|696|697|696|697|696|0
1735787480000|2025-01-02 03:11:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735787490000|2025-01-02 03:11:30|697|696|697|696|697|696|697|696|0
1735787510000|2025-01-02 03:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735787520000|2025-01-02 03:12:00|697|696|697|696|697|696|696.9|695.9|0
1735787540000|2025-01-02 03:12:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735787550000|2025-01-02 03:12:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735787580000|2025-01-02 03:13:00|697|696|697|696|697|696|697|696|0
1735787590000|2025-01-02 03:13:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735787600000|2025-01-02 03:13:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735787640000|2025-01-02 03:14:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735787660000|2025-01-02 03:14:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735787790000|2025-01-02 03:16:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735787960000|2025-01-02 03:19:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735788010000|2025-01-02 03:20:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735788020000|2025-01-02 03:20:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735788030000|2025-01-02 03:20:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735788060000|2025-01-02 03:21:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735788190000|2025-01-02 03:23:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735788200000|2025-01-02 03:23:20|696.6|695.6|696.5|695.5|696.8|695.8|696.5|695.5|0
1735788240000|2025-01-02 03:24:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735788250000|2025-01-02 03:24:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735788270000|2025-01-02 03:24:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735788280000|2025-01-02 03:24:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735788290000|2025-01-02 03:24:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735788300000|2025-01-02 03:25:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735788310000|2025-01-02 03:25:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735788320000|2025-01-02 03:25:20|696.6|695.6|696.5|695.5|696.8|695.8|696.5|695.5|0
1735788420000|2025-01-02 03:27:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735788490000|2025-01-02 03:28:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|7
1735788500000|2025-01-02 03:28:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1735788550000|2025-01-02 03:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735788560000|2025-01-02 03:29:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735788570000|2025-01-02 03:29:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735788580000|2025-01-02 03:29:40|697|696|696.8|695.8|697|696|696.8|695.8|0
1735788630000|2025-01-02 03:30:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735788640000|2025-01-02 03:30:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1735788670000|2025-01-02 03:31:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1735788680000|2025-01-02 03:31:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735788710000|2025-01-02 03:31:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1735788720000|2025-01-02 03:32:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735788760000|2025-01-02 03:32:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735788770000|2025-01-02 03:32:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735788780000|2025-01-02 03:33:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1735788800000|2025-01-02 03:33:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735788810000|2025-01-02 03:33:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735788910000|2025-01-02 03:35:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735789020000|2025-01-02 03:37:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735789030000|2025-01-02 03:37:10|697|696|697|696|697|696|697|696|0
1735789090000|2025-01-02 03:38:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789100000|2025-01-02 03:38:20|697|696|697|696|697|696|697|696|0
1735789110000|2025-01-02 03:38:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1735789130000|2025-01-02 03:38:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735789140000|2025-01-02 03:39:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789150000|2025-01-02 03:39:10|697|696|697|696|697|696|697|696|0
1735789240000|2025-01-02 03:40:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789250000|2025-01-02 03:40:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1735789260000|2025-01-02 03:41:00|697|696|697|696|697|696|697|696|0
1735789270000|2025-01-02 03:41:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789280000|2025-01-02 03:41:20|697|696|697|696|697|696|697|696|0
1735789320000|2025-01-02 03:42:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789330000|2025-01-02 03:42:10|697|696|697|696|697|696|697|696|0
1735789360000|2025-01-02 03:42:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735789370000|2025-01-02 03:42:50|697|696|697|696|697|696|697|696|0
1735789400000|2025-01-02 03:43:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735789420000|2025-01-02 03:43:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735789450000|2025-01-02 03:44:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735789470000|2025-01-02 03:44:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735789520000|2025-01-02 03:45:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735789530000|2025-01-02 03:45:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735789540000|2025-01-02 03:45:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735789560000|2025-01-02 03:46:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735789580000|2025-01-02 03:46:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735789630000|2025-01-02 03:47:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735789720000|2025-01-02 03:48:40|696.9|695.9|697|696|697|696|696.8|695.8|0
1735789980000|2025-01-02 03:53:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735789990000|2025-01-02 03:53:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735790040000|2025-01-02 03:54:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735790050000|2025-01-02 03:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735790060000|2025-01-02 03:54:20|697|696|697|696|697|696|697|696|0
1735790140000|2025-01-02 03:55:40|||||||||4
1735790150000|2025-01-02 03:55:50|||||||||2
1735790180000|2025-01-02 03:56:20|||||||||8
1735790300000|2025-01-02 03:58:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735790330000|2025-01-02 03:58:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735790340000|2025-01-02 03:59:00|697|696|697|696|697|696|697|696|0
1735790380000|2025-01-02 03:59:40|||||||||155
1735790410000|2025-01-02 04:00:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735790430000|2025-01-02 04:00:30|697|696|697|696|697|696|697|696|0
1735790450000|2025-01-02 04:00:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735790620000|2025-01-02 04:03:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735790630000|2025-01-02 04:03:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735790640000|2025-01-02 04:04:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735790660000|2025-01-02 04:04:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735790750000|2025-01-02 04:05:50|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|0
1735790810000|2025-01-02 04:06:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735790860000|2025-01-02 04:07:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735791450000|2025-01-02 04:17:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1735791480000|2025-01-02 04:18:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735791500000|2025-01-02 04:18:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735791560000|2025-01-02 04:19:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735791590000|2025-01-02 04:19:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735791610000|2025-01-02 04:20:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735791650000|2025-01-02 04:20:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735791700000|2025-01-02 04:21:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735791710000|2025-01-02 04:21:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735791720000|2025-01-02 04:22:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735791730000|2025-01-02 04:22:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735791780000|2025-01-02 04:23:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735791860000|2025-01-02 04:24:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735791870000|2025-01-02 04:24:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735791880000|2025-01-02 04:24:40|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1735791890000|2025-01-02 04:24:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735792010000|2025-01-02 04:26:50|||||||||1
1735792060000|2025-01-02 04:27:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735792160000|2025-01-02 04:29:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735792220000|2025-01-02 04:30:20|||||||||1
1735792750000|2025-01-02 04:39:10|695.9|694.9|696|695|696|695|695.9|694.9|1
1735792780000|2025-01-02 04:39:40|||||||||2
1735792800000|2025-01-02 04:40:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735793040000|2025-01-02 04:44:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735793050000|2025-01-02 04:44:10|696|695|696|695|696|695|696|695|1
1735793090000|2025-01-02 04:44:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735793110000|2025-01-02 04:45:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735793120000|2025-01-02 04:45:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1735793210000|2025-01-02 04:46:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735793400000|2025-01-02 04:50:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735793490000|2025-01-02 04:51:30|||||||||1
1735793510000|2025-01-02 04:51:50|696|695|696|695|696|695|696|695|1
1735793860000|2025-01-02 04:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735793870000|2025-01-02 04:57:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735793950000|2025-01-02 04:59:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735794000000|2025-01-02 05:00:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735794010000|2025-01-02 05:00:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735794020000|2025-01-02 05:00:20|696|695|696|695|696|695|696|695|0
1735794070000|2025-01-02 05:01:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735794080000|2025-01-02 05:01:20|696|695|696|695|696.1|695.1|696|695|0
1735794210000|2025-01-02 05:03:30|696.3|695.3|696|695|696.3|695.3|696|695|0
1735794220000|2025-01-02 05:03:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1735794360000|2025-01-02 05:06:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735794370000|2025-01-02 05:06:10|696|695|696|695|696|695|696|695|0
1735794470000|2025-01-02 05:07:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735794630000|2025-01-02 05:10:30|696|695|696|695|696|695|696|695|0
1735794670000|2025-01-02 05:11:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1735794910000|2025-01-02 05:15:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735794920000|2025-01-02 05:15:20|696|695|696|695|696|695|696|695|0
1735794930000|2025-01-02 05:15:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735794940000|2025-01-02 05:15:40|696|695|696|695|696|695|695.9|694.9|0
1735794950000|2025-01-02 05:15:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1735794960000|2025-01-02 05:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735795260000|2025-01-02 05:21:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735795310000|2025-01-02 05:21:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735795470000|2025-01-02 05:24:30|696|695|695.9|694.9|696|695|695.9|694.9|16
1735795500000|2025-01-02 05:25:00|696|695|696|695|696|695|696|695|0
1735795520000|2025-01-02 05:25:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735795540000|2025-01-02 05:25:40|696|695|696|695|696|695|696|695|0
1735795550000|2025-01-02 05:25:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735795660000|2025-01-02 05:27:40|696|695|696|695|696|695|696|695|1
1735795800000|2025-01-02 05:30:00|695.9|694.9|696|695|696|695|695.9|694.9|3
1735795820000|2025-01-02 05:30:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735795830000|2025-01-02 05:30:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1735795840000|2025-01-02 05:30:40|696|695|696|695|696|695|696|695|0
1735795850000|2025-01-02 05:30:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735795860000|2025-01-02 05:31:00|696|695|696|695|696|695|696|695|0
1735795870000|2025-01-02 05:31:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735795880000|2025-01-02 05:31:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735795910000|2025-01-02 05:31:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|2
1735795920000|2025-01-02 05:32:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735795960000|2025-01-02 05:32:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735795970000|2025-01-02 05:32:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735795980000|2025-01-02 05:33:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735796020000|2025-01-02 05:33:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735796040000|2025-01-02 05:34:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735796090000|2025-01-02 05:34:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735796100000|2025-01-02 05:35:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735796120000|2025-01-02 05:35:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|1
1735796250000|2025-01-02 05:37:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1735796380000|2025-01-02 05:39:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735796410000|2025-01-02 05:40:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735796420000|2025-01-02 05:40:20|696|695|696|695|696|695|695.9|694.9|0
1735796430000|2025-01-02 05:40:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735796690000|2025-01-02 05:44:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735796940000|2025-01-02 05:49:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|9
1735797160000|2025-01-02 05:52:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735797170000|2025-01-02 05:52:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735797180000|2025-01-02 05:53:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797210000|2025-01-02 05:53:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1735797220000|2025-01-02 05:53:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735797240000|2025-01-02 05:54:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797300000|2025-01-02 05:55:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797310000|2025-01-02 05:55:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735797330000|2025-01-02 05:55:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|1
1735797340000|2025-01-02 05:55:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735797350000|2025-01-02 05:55:50|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|0
1735797360000|2025-01-02 05:56:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797370000|2025-01-02 05:56:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797380000|2025-01-02 05:56:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797390000|2025-01-02 05:56:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735797420000|2025-01-02 05:57:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797560000|2025-01-02 05:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735797570000|2025-01-02 05:59:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797600000|2025-01-02 06:00:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735797610000|2025-01-02 06:00:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735797620000|2025-01-02 06:00:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797640000|2025-01-02 06:00:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797650000|2025-01-02 06:00:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797760000|2025-01-02 06:02:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735797790000|2025-01-02 06:03:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1735797820000|2025-01-02 06:03:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735797830000|2025-01-02 06:03:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797840000|2025-01-02 06:04:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797880000|2025-01-02 06:04:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735797940000|2025-01-02 06:05:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735797970000|2025-01-02 06:06:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735797990000|2025-01-02 06:06:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735798040000|2025-01-02 06:07:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735798080000|2025-01-02 06:08:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735798260000|2025-01-02 06:11:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735798280000|2025-01-02 06:11:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735798300000|2025-01-02 06:11:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735798340000|2025-01-02 06:12:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735798370000|2025-01-02 06:12:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|5
1735798380000|2025-01-02 06:13:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735798390000|2025-01-02 06:13:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735798410000|2025-01-02 06:13:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735798420000|2025-01-02 06:13:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735798430000|2025-01-02 06:13:50|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|0
1735798440000|2025-01-02 06:14:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735798520000|2025-01-02 06:15:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1735798560000|2025-01-02 06:16:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735798570000|2025-01-02 06:16:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735798740000|2025-01-02 06:19:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735798760000|2025-01-02 06:19:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735798800000|2025-01-02 06:20:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735798810000|2025-01-02 06:20:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735798830000|2025-01-02 06:20:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735798840000|2025-01-02 06:20:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735798890000|2025-01-02 06:21:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735798920000|2025-01-02 06:22:00|||||||||1
1735798960000|2025-01-02 06:22:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1735799160000|2025-01-02 06:26:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1735799190000|2025-01-02 06:26:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735799200000|2025-01-02 06:26:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1735799210000|2025-01-02 06:26:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735799230000|2025-01-02 06:27:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735799240000|2025-01-02 06:27:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1735799250000|2025-01-02 06:27:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735799260000|2025-01-02 06:27:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735799280000|2025-01-02 06:28:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735799290000|2025-01-02 06:28:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735799300000|2025-01-02 06:28:20|||||||||1
1735799420000|2025-01-02 06:30:20|695|694|695|694|695.1|694.1|695|694|0
1735799450000|2025-01-02 06:30:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735799490000|2025-01-02 06:31:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|4
1735799500000|2025-01-02 06:31:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735799520000|2025-01-02 06:32:00|||||||||1
1735799530000|2025-01-02 06:32:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735799540000|2025-01-02 06:32:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735799580000|2025-01-02 06:33:00|695|694|695|694|695|694|695|694|1
1735799660000|2025-01-02 06:34:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735799670000|2025-01-02 06:34:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735799770000|2025-01-02 06:36:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1735799800000|2025-01-02 06:36:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735799810000|2025-01-02 06:36:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1735799820000|2025-01-02 06:37:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735799830000|2025-01-02 06:37:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735799850000|2025-01-02 06:37:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735800060000|2025-01-02 06:41:00|||||||||1
1735800100000|2025-01-02 06:41:40|695|694|695|694|695|694|695|694|7
1735800110000|2025-01-02 06:41:50|695.1|694.1|695|694|695.1|694.1|695|694|0
1735800120000|2025-01-02 06:42:00|695.1|694.1|695|694|695.1|694.1|695|694|2
1735800130000|2025-01-02 06:42:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735800150000|2025-01-02 06:42:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1735800160000|2025-01-02 06:42:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735800180000|2025-01-02 06:43:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735800240000|2025-01-02 06:44:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735800310000|2025-01-02 06:45:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735800320000|2025-01-02 06:45:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|10
1735800430000|2025-01-02 06:47:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1735800470000|2025-01-02 06:47:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735800510000|2025-01-02 06:48:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735800600000|2025-01-02 06:50:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1735800610000|2025-01-02 06:50:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735800660000|2025-01-02 06:51:00|||||||||13
1735800670000|2025-01-02 06:51:10|||||||||13
1735800740000|2025-01-02 06:52:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|11
1735800750000|2025-01-02 06:52:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735800760000|2025-01-02 06:52:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735800770000|2025-01-02 06:52:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735800780000|2025-01-02 06:53:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1735800790000|2025-01-02 06:53:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1735800800000|2025-01-02 06:53:20|695.8|694.8|696|695|696|695|695.8|694.8|0
1735800810000|2025-01-02 06:53:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1735800840000|2025-01-02 06:54:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1735800850000|2025-01-02 06:54:10|695.8|694.8|695.8|694.8|696|695|695.8|694.8|0
1735800860000|2025-01-02 06:54:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735800890000|2025-01-02 06:54:50|696|695|696|695|696|695|696|695|0
1735800910000|2025-01-02 06:55:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735800930000|2025-01-02 06:55:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735800940000|2025-01-02 06:55:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1735800950000|2025-01-02 06:55:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735800960000|2025-01-02 06:56:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735801110000|2025-01-02 06:58:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735801140000|2025-01-02 06:59:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735801150000|2025-01-02 06:59:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735801160000|2025-01-02 06:59:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735801220000|2025-01-02 07:00:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735801230000|2025-01-02 07:00:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735801240000|2025-01-02 07:00:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735801250000|2025-01-02 07:00:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735801270000|2025-01-02 07:01:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1735801280000|2025-01-02 07:01:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735801300000|2025-01-02 07:01:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1735801310000|2025-01-02 07:01:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735801330000|2025-01-02 07:02:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735801340000|2025-01-02 07:02:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735801350000|2025-01-02 07:02:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735801370000|2025-01-02 07:02:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1735801390000|2025-01-02 07:03:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735801400000|2025-01-02 07:03:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735801410000|2025-01-02 07:03:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735801420000|2025-01-02 07:03:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1735801450000|2025-01-02 07:04:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735801470000|2025-01-02 07:04:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735801480000|2025-01-02 07:04:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735801530000|2025-01-02 07:05:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1735801560000|2025-01-02 07:06:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735801620000|2025-01-02 07:07:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1735801630000|2025-01-02 07:07:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735801640000|2025-01-02 07:07:20|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735801680000|2025-01-02 07:08:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735801690000|2025-01-02 07:08:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735801700000|2025-01-02 07:08:20|696|695|696.3|695.3|696.3|695.3|696|695|13
1735801710000|2025-01-02 07:08:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735801730000|2025-01-02 07:08:50|696|695|696|695|696|695|696|695|0
1735801740000|2025-01-02 07:09:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1735801750000|2025-01-02 07:09:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735801830000|2025-01-02 07:10:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735801840000|2025-01-02 07:10:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|5
1735801850000|2025-01-02 07:10:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1735801860000|2025-01-02 07:11:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1735801880000|2025-01-02 07:11:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735801960000|2025-01-02 07:12:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735801970000|2025-01-02 07:12:50|||||||||1
1735801990000|2025-01-02 07:13:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1735802000000|2025-01-02 07:13:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735802010000|2025-01-02 07:13:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802020000|2025-01-02 07:13:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1735802030000|2025-01-02 07:13:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735802040000|2025-01-02 07:14:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735802050000|2025-01-02 07:14:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735802070000|2025-01-02 07:14:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802080000|2025-01-02 07:14:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1735802130000|2025-01-02 07:15:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735802140000|2025-01-02 07:15:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735802150000|2025-01-02 07:15:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802160000|2025-01-02 07:16:00|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|0
1735802170000|2025-01-02 07:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735802180000|2025-01-02 07:16:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735802190000|2025-01-02 07:16:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735802220000|2025-01-02 07:17:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802240000|2025-01-02 07:17:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735802250000|2025-01-02 07:17:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802310000|2025-01-02 07:18:30|||||||||50
1735802330000|2025-01-02 07:18:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735802350000|2025-01-02 07:19:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802360000|2025-01-02 07:19:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802370000|2025-01-02 07:19:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802380000|2025-01-02 07:19:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802390000|2025-01-02 07:19:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802420000|2025-01-02 07:20:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735802430000|2025-01-02 07:20:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802440000|2025-01-02 07:20:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1735802450000|2025-01-02 07:20:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1735802460000|2025-01-02 07:21:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735802470000|2025-01-02 07:21:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802480000|2025-01-02 07:21:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735802500000|2025-01-02 07:21:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1735802550000|2025-01-02 07:22:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1735802560000|2025-01-02 07:22:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735802570000|2025-01-02 07:22:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802610000|2025-01-02 07:23:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735802620000|2025-01-02 07:23:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735802630000|2025-01-02 07:23:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735802650000|2025-01-02 07:24:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735802670000|2025-01-02 07:24:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802680000|2025-01-02 07:24:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735802710000|2025-01-02 07:25:10|||||||||3
1735802720000|2025-01-02 07:25:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1735802730000|2025-01-02 07:25:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802740000|2025-01-02 07:25:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802750000|2025-01-02 07:25:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735802760000|2025-01-02 07:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802780000|2025-01-02 07:26:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735802850000|2025-01-02 07:27:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|4
1735802860000|2025-01-02 07:27:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1735802870000|2025-01-02 07:27:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735802880000|2025-01-02 07:28:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735802900000|2025-01-02 07:28:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735802920000|2025-01-02 07:28:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1735802930000|2025-01-02 07:28:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735802940000|2025-01-02 07:29:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735802950000|2025-01-02 07:29:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735803000000|2025-01-02 07:30:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1735803010000|2025-01-02 07:30:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735803020000|2025-01-02 07:30:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735803060000|2025-01-02 07:31:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735803080000|2025-01-02 07:31:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735803120000|2025-01-02 07:32:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735803150000|2025-01-02 07:32:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735803180000|2025-01-02 07:33:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735803200000|2025-01-02 07:33:20|||||||||5
1735803280000|2025-01-02 07:34:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735803290000|2025-01-02 07:34:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735803330000|2025-01-02 07:35:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735803360000|2025-01-02 07:36:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735803380000|2025-01-02 07:36:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1735803390000|2025-01-02 07:36:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735803400000|2025-01-02 07:36:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1735803410000|2025-01-02 07:36:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735803440000|2025-01-02 07:37:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1735803450000|2025-01-02 07:37:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735803590000|2025-01-02 07:39:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1735803600000|2025-01-02 07:40:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735803610000|2025-01-02 07:40:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735803620000|2025-01-02 07:40:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735803640000|2025-01-02 07:40:40|696|695|696|695|696|695|696|695|3
1735803650000|2025-01-02 07:40:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735803760000|2025-01-02 07:42:40|||||||||3
1735803780000|2025-01-02 07:43:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735803790000|2025-01-02 07:43:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735803800000|2025-01-02 07:43:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735803840000|2025-01-02 07:44:00|||||||||4
1735803910000|2025-01-02 07:45:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735803940000|2025-01-02 07:45:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735803960000|2025-01-02 07:46:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735803990000|2025-01-02 07:46:30|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|9
1735804010000|2025-01-02 07:46:50|||||||||3
1735804020000|2025-01-02 07:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1735804030000|2025-01-02 07:47:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735804050000|2025-01-02 07:47:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735804060000|2025-01-02 07:47:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735804100000|2025-01-02 07:48:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|33
1735804120000|2025-01-02 07:48:40|||||||||1
1735804130000|2025-01-02 07:48:50|696|695|695.9|694.9|696|695|695.9|694.9|2
1735804160000|2025-01-02 07:49:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1735804170000|2025-01-02 07:49:30|||||||||2
1735804180000|2025-01-02 07:49:40|||||||||3
1735804190000|2025-01-02 07:49:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1735804210000|2025-01-02 07:50:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1735804220000|2025-01-02 07:50:20|||||||||9
1735804240000|2025-01-02 07:50:40|||||||||4
1735804260000|2025-01-02 07:51:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735804310000|2025-01-02 07:51:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1735804320000|2025-01-02 07:52:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735804370000|2025-01-02 07:52:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|49
1735804450000|2025-01-02 07:54:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735804490000|2025-01-02 07:54:50|||||||||1
1735804520000|2025-01-02 07:55:20|||||||||5
1735804530000|2025-01-02 07:55:30|||||||||113
1735804550000|2025-01-02 07:55:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1735804590000|2025-01-02 07:56:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1735804610000|2025-01-02 07:56:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|1
1735804620000|2025-01-02 07:57:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735804670000|2025-01-02 07:57:50|696|695|696|695|696|695|696|695|1
1735804680000|2025-01-02 07:58:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735804700000|2025-01-02 07:58:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735804710000|2025-01-02 07:58:30|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|3
1735804720000|2025-01-02 07:58:40|696|695|695.9|694.9|696|695|695.9|694.9|1
1735804730000|2025-01-02 07:58:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1735804740000|2025-01-02 07:59:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1735804800000|2025-01-02 08:00:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1735804810000|2025-01-02 08:00:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1735804850000|2025-01-02 08:00:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735804860000|2025-01-02 08:01:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|27
1735804870000|2025-01-02 08:01:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|5
1735804880000|2025-01-02 08:01:20|696|695|695.9|694.9|696|695|695.9|694.9|456
1735804890000|2025-01-02 08:01:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1735804900000|2025-01-02 08:01:40|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|4
1735804910000|2025-01-02 08:01:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735804920000|2025-01-02 08:02:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1735804930000|2025-01-02 08:02:10|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|0
1735804970000|2025-01-02 08:02:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735805000000|2025-01-02 08:03:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735805020000|2025-01-02 08:03:40|||||||||101
1735805030000|2025-01-02 08:03:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735805040000|2025-01-02 08:04:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1735805050000|2025-01-02 08:04:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735805060000|2025-01-02 08:04:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735805090000|2025-01-02 08:04:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|4
1735805100000|2025-01-02 08:05:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1735805110000|2025-01-02 08:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735805120000|2025-01-02 08:05:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|69
1735805140000|2025-01-02 08:05:40|695.9|694.9|696|695|696|695|695.9|694.9|42
1735805150000|2025-01-02 08:05:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735805160000|2025-01-02 08:06:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1735805170000|2025-01-02 08:06:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735805180000|2025-01-02 08:06:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735805200000|2025-01-02 08:06:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735805210000|2025-01-02 08:06:50|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|2
1735805220000|2025-01-02 08:07:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1735805230000|2025-01-02 08:07:10|||||||||1
1735805260000|2025-01-02 08:07:40|||||||||1
1735805290000|2025-01-02 08:08:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1735805320000|2025-01-02 08:08:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1735805330000|2025-01-02 08:08:50|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1735805340000|2025-01-02 08:09:00|696.1|695.1|696.5|695.5|696.5|695.5|696.1|695.1|0
1735805350000|2025-01-02 08:09:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1735805360000|2025-01-02 08:09:20|696.1|695.1|696|695|696.1|695.1|696|695|1
1735805380000|2025-01-02 08:09:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735805390000|2025-01-02 08:09:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735805400000|2025-01-02 08:10:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735805430000|2025-01-02 08:10:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735805440000|2025-01-02 08:10:40|||||||||1
1735805450000|2025-01-02 08:10:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735805460000|2025-01-02 08:11:00|||||||||1
1735805470000|2025-01-02 08:11:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735805480000|2025-01-02 08:11:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1735805490000|2025-01-02 08:11:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|50
1735805500000|2025-01-02 08:11:40|696|695|696|695|696|695|696|695|3
1735805510000|2025-01-02 08:11:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1735805520000|2025-01-02 08:12:00|||||||||2
1735805530000|2025-01-02 08:12:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1735805540000|2025-01-02 08:12:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735805550000|2025-01-02 08:12:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1735805560000|2025-01-02 08:12:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1735805570000|2025-01-02 08:12:50|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|10
1735805580000|2025-01-02 08:13:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|2
1735805590000|2025-01-02 08:13:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|4
1735805610000|2025-01-02 08:13:30|||||||||1
1735805620000|2025-01-02 08:13:40|696|695|696.1|695.1|696.1|695.1|696|695|1
1735805640000|2025-01-02 08:14:00|696|695|696|695|696.1|695.1|696|695|2
1735805650000|2025-01-02 08:14:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735805660000|2025-01-02 08:14:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|6
1735805670000|2025-01-02 08:14:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1735805680000|2025-01-02 08:14:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735805690000|2025-01-02 08:14:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1735805710000|2025-01-02 08:15:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735805720000|2025-01-02 08:15:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735805750000|2025-01-02 08:15:50|||||||||1
1735805780000|2025-01-02 08:16:20|||||||||1
1735805810000|2025-01-02 08:16:50|||||||||1
1735805830000|2025-01-02 08:17:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1735805840000|2025-01-02 08:17:20|||||||||1
1735805850000|2025-01-02 08:17:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|9
1735805860000|2025-01-02 08:17:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735805870000|2025-01-02 08:17:50|||||||||1
1735805880000|2025-01-02 08:18:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1735805890000|2025-01-02 08:18:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735805900000|2025-01-02 08:18:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735805910000|2025-01-02 08:18:30|||||||||1
1735805920000|2025-01-02 08:18:40|||||||||4
1735805930000|2025-01-02 08:18:50|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|5
1735805940000|2025-01-02 08:19:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1735805950000|2025-01-02 08:19:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735805970000|2025-01-02 08:19:30|||||||||1
1735805980000|2025-01-02 08:19:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735806000000|2025-01-02 08:20:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|2
1735806010000|2025-01-02 08:20:10|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|7
1735806020000|2025-01-02 08:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735806030000|2025-01-02 08:20:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1735806040000|2025-01-02 08:20:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735806050000|2025-01-02 08:20:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735806060000|2025-01-02 08:21:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735806070000|2025-01-02 08:21:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1735806080000|2025-01-02 08:21:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735806130000|2025-01-02 08:22:10|||||||||1
1735806150000|2025-01-02 08:22:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1735806160000|2025-01-02 08:22:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1735806190000|2025-01-02 08:23:10|||||||||1
1735806200000|2025-01-02 08:23:20|696|695|695.9|694.9|696|695|695.9|694.9|7
1735806210000|2025-01-02 08:23:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735806220000|2025-01-02 08:23:40|||||||||1
1735806230000|2025-01-02 08:23:50|696|695|695.9|694.9|696|695|695.8|694.8|3
1735806240000|2025-01-02 08:24:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1735806250000|2025-01-02 08:24:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735806260000|2025-01-02 08:24:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735806270000|2025-01-02 08:24:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735806290000|2025-01-02 08:24:50|||||||||1
1735806300000|2025-01-02 08:25:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|18
1735806310000|2025-01-02 08:25:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|30
1735806330000|2025-01-02 08:25:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|7
1735806340000|2025-01-02 08:25:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1735806350000|2025-01-02 08:25:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1735806390000|2025-01-02 08:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735806400000|2025-01-02 08:26:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|15
1735806410000|2025-01-02 08:26:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|16
1735806430000|2025-01-02 08:27:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1735806440000|2025-01-02 08:27:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735806450000|2025-01-02 08:27:30|695.9|694.9|696|695|696|695|695.8|694.8|2
1735806460000|2025-01-02 08:27:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1735806470000|2025-01-02 08:27:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1735806480000|2025-01-02 08:28:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735806500000|2025-01-02 08:28:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1735806510000|2025-01-02 08:28:30|695.8|694.8|696|695|696|695|695.8|694.8|0
1735806540000|2025-01-02 08:29:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1735806550000|2025-01-02 08:29:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1735806560000|2025-01-02 08:29:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1735806570000|2025-01-02 08:29:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1735806580000|2025-01-02 08:29:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1735806590000|2025-01-02 08:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|64
1735806600000|2025-01-02 08:30:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|43
1735806610000|2025-01-02 08:30:10|696.3|695.3|696|695|696.3|695.3|696|695|3
1735806620000|2025-01-02 08:30:20|||||||||25
1735806630000|2025-01-02 08:30:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1735806640000|2025-01-02 08:30:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|0
1735806650000|2025-01-02 08:30:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735806660000|2025-01-02 08:31:00|695.6|694.6|695.6|694.6|695.8|694.8|695.4|694.4|65
1735806670000|2025-01-02 08:31:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1735806680000|2025-01-02 08:31:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1735806710000|2025-01-02 08:31:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735806720000|2025-01-02 08:32:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1735806730000|2025-01-02 08:32:10|||||||||9
1735806740000|2025-01-02 08:32:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735806750000|2025-01-02 08:32:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735806760000|2025-01-02 08:32:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735806770000|2025-01-02 08:32:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1735806780000|2025-01-02 08:33:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735806790000|2025-01-02 08:33:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1735806820000|2025-01-02 08:33:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|4
1735806830000|2025-01-02 08:33:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|3
1735806840000|2025-01-02 08:34:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735806850000|2025-01-02 08:34:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1735806860000|2025-01-02 08:34:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|278
1735806870000|2025-01-02 08:34:30|697.1|696.1|697|696|697.1|696.1|697|696|5
1735806880000|2025-01-02 08:34:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735806890000|2025-01-02 08:34:50|697.1|696.1|697|696|697.1|696.1|697|696|134
1735806900000|2025-01-02 08:35:00|697.1|696.1|697|696|697.1|696.1|697|696|2
1735806910000|2025-01-02 08:35:10|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|331
1735806920000|2025-01-02 08:35:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1735806930000|2025-01-02 08:35:30|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|9
1735806940000|2025-01-02 08:35:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1735806950000|2025-01-02 08:35:50|||||||||2
1735806960000|2025-01-02 08:36:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|4
1735806970000|2025-01-02 08:36:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1735806980000|2025-01-02 08:36:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|19
1735806990000|2025-01-02 08:36:30|697.4|696.4|697.8|696.8|697.8|696.8|697.4|696.4|2
1735807000000|2025-01-02 08:36:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1735807010000|2025-01-02 08:36:50|698|697|697.8|696.8|698|697|697.8|696.8|0
1735807020000|2025-01-02 08:37:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1735807030000|2025-01-02 08:37:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1735807040000|2025-01-02 08:37:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1735807050000|2025-01-02 08:37:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735807070000|2025-01-02 08:37:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735807080000|2025-01-02 08:38:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1735807090000|2025-01-02 08:38:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735807100000|2025-01-02 08:38:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1735807110000|2025-01-02 08:38:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1735807120000|2025-01-02 08:38:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735807130000|2025-01-02 08:38:50|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|82
1735807140000|2025-01-02 08:39:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735807150000|2025-01-02 08:39:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735807160000|2025-01-02 08:39:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735807170000|2025-01-02 08:39:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1735807180000|2025-01-02 08:39:40|697.4|696.4|697|696|697.4|696.4|697|696|2
1735807190000|2025-01-02 08:39:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1735807210000|2025-01-02 08:40:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|45
1735807220000|2025-01-02 08:40:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735807230000|2025-01-02 08:40:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735807240000|2025-01-02 08:40:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1735807250000|2025-01-02 08:40:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735807260000|2025-01-02 08:41:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735807270000|2025-01-02 08:41:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735807290000|2025-01-02 08:41:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735807300000|2025-01-02 08:41:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735807310000|2025-01-02 08:41:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|1
1735807320000|2025-01-02 08:42:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1735807330000|2025-01-02 08:42:10|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|4
1735807340000|2025-01-02 08:42:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735807350000|2025-01-02 08:42:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1735807360000|2025-01-02 08:42:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735807370000|2025-01-02 08:42:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735807410000|2025-01-02 08:43:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1735807440000|2025-01-02 08:44:00|696|695|696|695|696|695|696|695|1
1735807450000|2025-01-02 08:44:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735807470000|2025-01-02 08:44:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735807480000|2025-01-02 08:44:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1735807520000|2025-01-02 08:45:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1735807530000|2025-01-02 08:45:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|57
1735807540000|2025-01-02 08:45:40|||||||||1
1735807550000|2025-01-02 08:45:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1735807570000|2025-01-02 08:46:10|||||||||1
1735807590000|2025-01-02 08:46:30|||||||||3
1735807630000|2025-01-02 08:47:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|51
1735807640000|2025-01-02 08:47:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735807650000|2025-01-02 08:47:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735807670000|2025-01-02 08:47:50|696.4|695.4|696.1|695.1|696.4|695.4|696|695|16
1735807680000|2025-01-02 08:48:00|696|695|696|695|696.1|695.1|696|695|2
1735807690000|2025-01-02 08:48:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1735807700000|2025-01-02 08:48:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735807710000|2025-01-02 08:48:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735807720000|2025-01-02 08:48:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735807730000|2025-01-02 08:48:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1735807740000|2025-01-02 08:49:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735807750000|2025-01-02 08:49:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735807760000|2025-01-02 08:49:20|696.5|695.5|696.3|695.3|696.5|695.5|696.1|695.1|16
1735807770000|2025-01-02 08:49:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735807780000|2025-01-02 08:49:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735807790000|2025-01-02 08:49:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735807810000|2025-01-02 08:50:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735807820000|2025-01-02 08:50:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1735807840000|2025-01-02 08:50:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1735807850000|2025-01-02 08:50:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735807860000|2025-01-02 08:51:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735807900000|2025-01-02 08:51:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1735807920000|2025-01-02 08:52:00|696|695|696|695|696|695|695.9|694.9|18
1735807930000|2025-01-02 08:52:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735807940000|2025-01-02 08:52:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1735807970000|2025-01-02 08:52:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735807980000|2025-01-02 08:53:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1735807990000|2025-01-02 08:53:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735808000000|2025-01-02 08:53:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735808010000|2025-01-02 08:53:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735808020000|2025-01-02 08:53:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735808030000|2025-01-02 08:53:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735808040000|2025-01-02 08:54:00|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|0
1735808050000|2025-01-02 08:54:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735808080000|2025-01-02 08:54:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735808090000|2025-01-02 08:54:50|696.8|695.8|697|696|697|696|696.8|695.8|3
1735808100000|2025-01-02 08:55:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735808110000|2025-01-02 08:55:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1735808120000|2025-01-02 08:55:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735808160000|2025-01-02 08:56:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1735808190000|2025-01-02 08:56:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735808230000|2025-01-02 08:57:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1735808240000|2025-01-02 08:57:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735808250000|2025-01-02 08:57:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1735808260000|2025-01-02 08:57:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735808270000|2025-01-02 08:57:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735808300000|2025-01-02 08:58:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735808310000|2025-01-02 08:58:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735808320000|2025-01-02 08:58:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735808340000|2025-01-02 08:59:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735808370000|2025-01-02 08:59:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|4
1735808380000|2025-01-02 08:59:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735808390000|2025-01-02 08:59:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1735808400000|2025-01-02 09:00:00|696.8|695.8|696.9|695.9|697.1|696.1|696.8|695.8|11
1735808410000|2025-01-02 09:00:10|696.8|695.8|696.8|695.8|696.8|695.8|696.5|695.5|3
1735808420000|2025-01-02 09:00:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1735808430000|2025-01-02 09:00:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1735808440000|2025-01-02 09:00:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1735808450000|2025-01-02 09:00:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735808460000|2025-01-02 09:01:00|696.8|695.8|697|696|697|696|696.8|695.8|0
1735808470000|2025-01-02 09:01:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1735808500000|2025-01-02 09:01:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1735808510000|2025-01-02 09:01:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1735808520000|2025-01-02 09:02:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1735808530000|2025-01-02 09:02:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735808550000|2025-01-02 09:02:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1735808580000|2025-01-02 09:03:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735808590000|2025-01-02 09:03:10|||||||||1
1735808610000|2025-01-02 09:03:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735808640000|2025-01-02 09:04:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|101
1735808650000|2025-01-02 09:04:10|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|160
1735808660000|2025-01-02 09:04:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735808670000|2025-01-02 09:04:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735808680000|2025-01-02 09:04:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735808690000|2025-01-02 09:04:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735808700000|2025-01-02 09:05:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|25
1735808710000|2025-01-02 09:05:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735808730000|2025-01-02 09:05:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735808740000|2025-01-02 09:05:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735808750000|2025-01-02 09:05:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735808770000|2025-01-02 09:06:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735808780000|2025-01-02 09:06:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735808790000|2025-01-02 09:06:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735808800000|2025-01-02 09:06:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1735808810000|2025-01-02 09:06:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735808830000|2025-01-02 09:07:10|||||||||1
1735808840000|2025-01-02 09:07:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735808850000|2025-01-02 09:07:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735808860000|2025-01-02 09:07:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|5
1735808870000|2025-01-02 09:07:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735808880000|2025-01-02 09:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1735808890000|2025-01-02 09:08:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1735808900000|2025-01-02 09:08:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1735808910000|2025-01-02 09:08:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1735808940000|2025-01-02 09:09:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1735808950000|2025-01-02 09:09:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1735808960000|2025-01-02 09:09:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1735808970000|2025-01-02 09:09:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1735808980000|2025-01-02 09:09:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735808990000|2025-01-02 09:09:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1735809000000|2025-01-02 09:10:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1735809010000|2025-01-02 09:10:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1735809020000|2025-01-02 09:10:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735809030000|2025-01-02 09:10:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735809050000|2025-01-02 09:10:50|||||||||24
1735809070000|2025-01-02 09:11:10|||||||||5
1735809090000|2025-01-02 09:11:30|||||||||2
1735809110000|2025-01-02 09:11:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|4
1735809120000|2025-01-02 09:12:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|9
1735809130000|2025-01-02 09:12:10|||||||||1
1735809170000|2025-01-02 09:12:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735809180000|2025-01-02 09:13:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735809190000|2025-01-02 09:13:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735809200000|2025-01-02 09:13:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1735809220000|2025-01-02 09:13:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735809280000|2025-01-02 09:14:40|||||||||3
1735809290000|2025-01-02 09:14:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1735809310000|2025-01-02 09:15:10|||||||||1
1735809320000|2025-01-02 09:15:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735809330000|2025-01-02 09:15:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735809340000|2025-01-02 09:15:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1735809350000|2025-01-02 09:15:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1735809360000|2025-01-02 09:16:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|28
1735809370000|2025-01-02 09:16:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|19
1735809380000|2025-01-02 09:16:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1735809390000|2025-01-02 09:16:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1735809400000|2025-01-02 09:16:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1735809410000|2025-01-02 09:16:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735809420000|2025-01-02 09:17:00|||||||||4
1735809440000|2025-01-02 09:17:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735809450000|2025-01-02 09:17:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735809460000|2025-01-02 09:17:40|||||||||1
1735809470000|2025-01-02 09:17:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1735809480000|2025-01-02 09:18:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1735809490000|2025-01-02 09:18:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1735809500000|2025-01-02 09:18:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1735809510000|2025-01-02 09:18:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735809520000|2025-01-02 09:18:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735809550000|2025-01-02 09:19:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1735809560000|2025-01-02 09:19:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1735809570000|2025-01-02 09:19:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1735809590000|2025-01-02 09:19:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1735809610000|2025-01-02 09:20:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1735809620000|2025-01-02 09:20:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735809630000|2025-01-02 09:20:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735809660000|2025-01-02 09:21:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1735809670000|2025-01-02 09:21:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1735809680000|2025-01-02 09:21:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1735809690000|2025-01-02 09:21:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1735809710000|2025-01-02 09:21:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1735809720000|2025-01-02 09:22:00|||||||||20
1735809730000|2025-01-02 09:22:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1735809740000|2025-01-02 09:22:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735809760000|2025-01-02 09:22:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1735809790000|2025-01-02 09:23:10|||||||||2
1735809810000|2025-01-02 09:23:30|697|696|697|696|697|696|697|696|4
1735809820000|2025-01-02 09:23:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735809870000|2025-01-02 09:24:30|||||||||1
1735809890000|2025-01-02 09:24:50|||||||||1
1735809900000|2025-01-02 09:25:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|19
1735809910000|2025-01-02 09:25:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1735809920000|2025-01-02 09:25:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1735809940000|2025-01-02 09:25:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1735809950000|2025-01-02 09:25:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1735809960000|2025-01-02 09:26:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|12
1735809970000|2025-01-02 09:26:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735809980000|2025-01-02 09:26:20|||||||||19
1735809990000|2025-01-02 09:26:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1735810000000|2025-01-02 09:26:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1735810030000|2025-01-02 09:27:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1735810040000|2025-01-02 09:27:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735810050000|2025-01-02 09:27:30|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|3
1735810060000|2025-01-02 09:27:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1735810070000|2025-01-02 09:27:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735810080000|2025-01-02 09:28:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|3
1735810100000|2025-01-02 09:28:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735810120000|2025-01-02 09:28:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1735810150000|2025-01-02 09:29:10|||||||||1
1735810160000|2025-01-02 09:29:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1735810180000|2025-01-02 09:29:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1735810190000|2025-01-02 09:29:50|||||||||4
1735810200000|2025-01-02 09:30:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1735810210000|2025-01-02 09:30:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1735810220000|2025-01-02 09:30:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1735810250000|2025-01-02 09:30:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|3
1735810260000|2025-01-02 09:31:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1735810280000|2025-01-02 09:31:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1735810310000|2025-01-02 09:31:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1735810320000|2025-01-02 09:32:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1735810330000|2025-01-02 09:32:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|4
1735810340000|2025-01-02 09:32:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1735810360000|2025-01-02 09:32:40|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|1
1735810370000|2025-01-02 09:32:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|15
1735810380000|2025-01-02 09:33:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1735810390000|2025-01-02 09:33:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735810400000|2025-01-02 09:33:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735810410000|2025-01-02 09:33:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1735810420000|2025-01-02 09:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735810450000|2025-01-02 09:34:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|1
1735810460000|2025-01-02 09:34:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735810470000|2025-01-02 09:34:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1735810480000|2025-01-02 09:34:40|698.6|697.6|699|698|699.1|698.1|698.5|697.5|60
1735810490000|2025-01-02 09:34:50|699.1|698.1|699|698|699.1|698.1|699|698|4
1735810500000|2025-01-02 09:35:00|699.1|698.1|699|698|699.1|698.1|699|698|48
1735810510000|2025-01-02 09:35:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|32
1735810520000|2025-01-02 09:35:20|||||||||10
1735810530000|2025-01-02 09:35:30|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1735810540000|2025-01-02 09:35:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|4
1735810550000|2025-01-02 09:35:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|23
1735810560000|2025-01-02 09:36:00|||||||||1
1735810570000|2025-01-02 09:36:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1735810580000|2025-01-02 09:36:20|699.6|698.6|699.8|698.8|699.9|698.9|699.5|698.5|30
1735810590000|2025-01-02 09:36:30|||||||||1
1735810600000|2025-01-02 09:36:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1735810610000|2025-01-02 09:36:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1735810620000|2025-01-02 09:37:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|2
1735810630000|2025-01-02 09:37:10|700|699|700.1|699.1|700.1|699.1|700|699|18
1735810650000|2025-01-02 09:37:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|8
1735810670000|2025-01-02 09:37:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1735810680000|2025-01-02 09:38:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735810690000|2025-01-02 09:38:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1735810700000|2025-01-02 09:38:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|5
1735810710000|2025-01-02 09:38:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1735810720000|2025-01-02 09:38:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1735810730000|2025-01-02 09:38:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1735810740000|2025-01-02 09:39:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1735810750000|2025-01-02 09:39:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1735810770000|2025-01-02 09:39:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1735810780000|2025-01-02 09:39:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|28
1735810790000|2025-01-02 09:39:50|700.9|699.9|700.8|699.8|701|700|700.8|699.8|2
1735810800000|2025-01-02 09:40:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1735810810000|2025-01-02 09:40:10|701|700|701|700|701|700|701|700|13
1735810820000|2025-01-02 09:40:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1735810840000|2025-01-02 09:40:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1735810850000|2025-01-02 09:40:50|701|700|701|700|701|700|700.9|699.9|1
1735810860000|2025-01-02 09:41:00|701.3|700.3|701|700|701.4|700.4|701|700|9
1735810870000|2025-01-02 09:41:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1735810880000|2025-01-02 09:41:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1735810890000|2025-01-02 09:41:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1735810900000|2025-01-02 09:41:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1735810910000|2025-01-02 09:41:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735810960000|2025-01-02 09:42:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1735810970000|2025-01-02 09:42:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1735810980000|2025-01-02 09:43:00|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|177
1735810990000|2025-01-02 09:43:10|||||||||18
1735811010000|2025-01-02 09:43:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1735811020000|2025-01-02 09:43:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|80
1735811030000|2025-01-02 09:43:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1735811040000|2025-01-02 09:44:00|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|0
1735811050000|2025-01-02 09:44:10|||||||||1
1735811090000|2025-01-02 09:44:50|||||||||2
1735811100000|2025-01-02 09:45:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1735811120000|2025-01-02 09:45:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1735811130000|2025-01-02 09:45:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|11
1735811140000|2025-01-02 09:45:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1735811210000|2025-01-02 09:46:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|76
1735811220000|2025-01-02 09:47:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|18
1735811240000|2025-01-02 09:47:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|32
1735811250000|2025-01-02 09:47:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1735811260000|2025-01-02 09:47:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1735811270000|2025-01-02 09:47:50|||||||||1
1735811290000|2025-01-02 09:48:10|||||||||5
1735811310000|2025-01-02 09:48:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|11
1735811320000|2025-01-02 09:48:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1735811330000|2025-01-02 09:48:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1735811340000|2025-01-02 09:49:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1735811350000|2025-01-02 09:49:10|702|701|702|701|702|701|702|701|13
1735811360000|2025-01-02 09:49:20|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|21
1735811370000|2025-01-02 09:49:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1735811390000|2025-01-02 09:49:50|||||||||2
1735811400000|2025-01-02 09:50:00|702|701|702.1|701.1|702.4|701.4|702|701|3
1735811410000|2025-01-02 09:50:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735811420000|2025-01-02 09:50:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|23
1735811440000|2025-01-02 09:50:40|||||||||1
1735811450000|2025-01-02 09:50:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1735811470000|2025-01-02 09:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1735811480000|2025-01-02 09:51:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1735811500000|2025-01-02 09:51:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|16
1735811510000|2025-01-02 09:51:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1735811520000|2025-01-02 09:52:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1735811530000|2025-01-02 09:52:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1735811540000|2025-01-02 09:52:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1735811560000|2025-01-02 09:52:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735811570000|2025-01-02 09:52:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1735811610000|2025-01-02 09:53:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735811620000|2025-01-02 09:53:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1735811630000|2025-01-02 09:53:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|4
1735811640000|2025-01-02 09:54:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1735811660000|2025-01-02 09:54:20|||||||||1
1735811680000|2025-01-02 09:54:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735811690000|2025-01-02 09:54:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1735811700000|2025-01-02 09:55:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735811710000|2025-01-02 09:55:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1735811730000|2025-01-02 09:55:30|702|701|702|701|702|701|702|701|0
1735811740000|2025-01-02 09:55:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735811750000|2025-01-02 09:55:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|111
1735811770000|2025-01-02 09:56:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|7
1735811780000|2025-01-02 09:56:20|||||||||7
1735811850000|2025-01-02 09:57:30|||||||||1
1735811880000|2025-01-02 09:58:00|||||||||1
1735811890000|2025-01-02 09:58:10|||||||||1
1735811900000|2025-01-02 09:58:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1735811910000|2025-01-02 09:58:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|3
1735811920000|2025-01-02 09:58:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1735811950000|2025-01-02 09:59:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|2
1735811960000|2025-01-02 09:59:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735811970000|2025-01-02 09:59:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735811980000|2025-01-02 09:59:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735812020000|2025-01-02 10:00:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1735812030000|2025-01-02 10:00:30|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|14
1735812040000|2025-01-02 10:00:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1735812050000|2025-01-02 10:00:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1735812060000|2025-01-02 10:01:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1735812070000|2025-01-02 10:01:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|6
1735812090000|2025-01-02 10:01:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1735812100000|2025-01-02 10:01:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1735812110000|2025-01-02 10:01:50|704|703|704|703|704.1|703.1|704|703|6
1735812120000|2025-01-02 10:02:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1735812130000|2025-01-02 10:02:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1735812140000|2025-01-02 10:02:20|704.1|703.1|704|703|704.1|703.1|704|703|3
1735812160000|2025-01-02 10:02:40|703.9|702.9|704|703|704|703|703.9|702.9|2
1735812170000|2025-01-02 10:02:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|28
1735812180000|2025-01-02 10:03:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|126
1735812190000|2025-01-02 10:03:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1735812210000|2025-01-02 10:03:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|12
1735812220000|2025-01-02 10:03:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735812240000|2025-01-02 10:04:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1735812250000|2025-01-02 10:04:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|24
1735812260000|2025-01-02 10:04:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1735812270000|2025-01-02 10:04:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1735812280000|2025-01-02 10:04:40|||||||||1
1735812290000|2025-01-02 10:04:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|23
1735812300000|2025-01-02 10:05:00|||||||||2
1735812310000|2025-01-02 10:05:10|705|704|705.1|704.1|705.1|704.1|705|704|17
1735812320000|2025-01-02 10:05:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735812330000|2025-01-02 10:05:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735812340000|2025-01-02 10:05:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735812360000|2025-01-02 10:06:00|705|704|705.1|704.1|705.1|704.1|705|704|3
1735812370000|2025-01-02 10:06:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|11
1735812380000|2025-01-02 10:06:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1735812390000|2025-01-02 10:06:30|705.4|704.4|706.1|705.1|706.1|705.1|705.4|704.4|511
1735812400000|2025-01-02 10:06:40|706|705|706|705|706|705|706|705|12
1735812410000|2025-01-02 10:06:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|9
1735812420000|2025-01-02 10:07:00|706.1|705.1|706|705|706.1|705.1|706|705|28
1735812430000|2025-01-02 10:07:10|705.9|704.9|706|705|706|705|705.9|704.9|17
1735812450000|2025-01-02 10:07:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|272
1735812460000|2025-01-02 10:07:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735812470000|2025-01-02 10:07:50|705.5|704.5|705.8|704.8|705.8|704.8|705.4|704.4|25
1735812480000|2025-01-02 10:08:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1735812490000|2025-01-02 10:08:10|||||||||1
1735812500000|2025-01-02 10:08:20|706|705|706|705|706.1|705.1|706|705|9
1735812510000|2025-01-02 10:08:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1735812540000|2025-01-02 10:09:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1735812550000|2025-01-02 10:09:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|45
1735812560000|2025-01-02 10:09:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735812570000|2025-01-02 10:09:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1735812590000|2025-01-02 10:09:50|||||||||5
1735812600000|2025-01-02 10:10:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|17
1735812610000|2025-01-02 10:10:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735812620000|2025-01-02 10:10:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735812630000|2025-01-02 10:10:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|10
1735812640000|2025-01-02 10:10:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1735812650000|2025-01-02 10:10:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|11
1735812660000|2025-01-02 10:11:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735812690000|2025-01-02 10:11:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1735812700000|2025-01-02 10:11:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|3
1735812710000|2025-01-02 10:11:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|109
1735812720000|2025-01-02 10:12:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1735812730000|2025-01-02 10:12:10|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|119
1735812750000|2025-01-02 10:12:30|706.9|705.9|707|706|707|706|706.9|705.9|131
1735812760000|2025-01-02 10:12:40|707.1|706.1|707|706|707.1|706.1|706.9|705.9|21
1735812770000|2025-01-02 10:12:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1735812780000|2025-01-02 10:13:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1735812790000|2025-01-02 10:13:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735812800000|2025-01-02 10:13:20|707|706|706.9|705.9|707|706|706.9|705.9|37
1735812820000|2025-01-02 10:13:40|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|17
1735812830000|2025-01-02 10:13:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1735812840000|2025-01-02 10:14:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1735812850000|2025-01-02 10:14:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1735812860000|2025-01-02 10:14:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|142
1735812870000|2025-01-02 10:14:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|5
1735812890000|2025-01-02 10:14:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735812910000|2025-01-02 10:15:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1735812920000|2025-01-02 10:15:20|||||||||6
1735812930000|2025-01-02 10:15:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1735812940000|2025-01-02 10:15:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735812950000|2025-01-02 10:15:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735812960000|2025-01-02 10:16:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735812990000|2025-01-02 10:16:30|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|50
1735813000000|2025-01-02 10:16:40|||||||||1
1735813010000|2025-01-02 10:16:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735813070000|2025-01-02 10:17:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1735813080000|2025-01-02 10:18:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735813090000|2025-01-02 10:18:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|3
1735813110000|2025-01-02 10:18:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735813140000|2025-01-02 10:19:00|707|706|707|706|707|706|706.9|705.9|2
1735813170000|2025-01-02 10:19:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1735813190000|2025-01-02 10:19:50|706.9|705.9|707|706|707|706|706.9|705.9|1
1735813200000|2025-01-02 10:20:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1735813220000|2025-01-02 10:20:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1735813240000|2025-01-02 10:20:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1735813260000|2025-01-02 10:21:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1735813270000|2025-01-02 10:21:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|11
1735813280000|2025-01-02 10:21:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1735813300000|2025-01-02 10:21:40|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|369
1735813310000|2025-01-02 10:21:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1735813320000|2025-01-02 10:22:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|50
1735813330000|2025-01-02 10:22:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1735813340000|2025-01-02 10:22:20|||||||||6
1735813350000|2025-01-02 10:22:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|20
1735813360000|2025-01-02 10:22:40|||||||||8
1735813380000|2025-01-02 10:23:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1735813390000|2025-01-02 10:23:10|||||||||1
1735813400000|2025-01-02 10:23:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1735813420000|2025-01-02 10:23:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1735813430000|2025-01-02 10:23:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735813450000|2025-01-02 10:24:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1735813460000|2025-01-02 10:24:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|22
1735813470000|2025-01-02 10:24:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735813480000|2025-01-02 10:24:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|50
1735813490000|2025-01-02 10:24:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|12
1735813500000|2025-01-02 10:25:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735813510000|2025-01-02 10:25:10|706.9|705.9|707.1|706.1|707.3|706.3|706.9|705.9|1
1735813520000|2025-01-02 10:25:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735813530000|2025-01-02 10:25:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735813540000|2025-01-02 10:25:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1735813550000|2025-01-02 10:25:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735813560000|2025-01-02 10:26:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735813570000|2025-01-02 10:26:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735813610000|2025-01-02 10:26:50|706.9|705.9|707|706|707|706|706.9|705.9|2
1735813620000|2025-01-02 10:27:00|706.9|705.9|707|706|707|706|706.9|705.9|3
1735813630000|2025-01-02 10:27:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1735813640000|2025-01-02 10:27:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|22
1735813650000|2025-01-02 10:27:30|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|15
1735813660000|2025-01-02 10:27:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735813670000|2025-01-02 10:27:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735813690000|2025-01-02 10:28:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|29
1735813710000|2025-01-02 10:28:30|||||||||5
1735813720000|2025-01-02 10:28:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1735813730000|2025-01-02 10:28:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735813750000|2025-01-02 10:29:10|705.9|704.9|706|705|706|705|705.9|704.9|2
1735813760000|2025-01-02 10:29:20|706.1|705.1|706.3|705.3|706.3|705.3|706|705|5
1735813770000|2025-01-02 10:29:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735813780000|2025-01-02 10:29:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735813800000|2025-01-02 10:30:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|1
1735813810000|2025-01-02 10:30:10|||||||||6
1735813820000|2025-01-02 10:30:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1735813830000|2025-01-02 10:30:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1735813840000|2025-01-02 10:30:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1735813850000|2025-01-02 10:30:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|16
1735813870000|2025-01-02 10:31:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1735813880000|2025-01-02 10:31:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1735813890000|2025-01-02 10:31:30|706|705|706|705|706|705|706|705|8
1735813900000|2025-01-02 10:31:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735813910000|2025-01-02 10:31:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1735813940000|2025-01-02 10:32:20|706|705|705.9|704.9|706|705|705.9|704.9|18
1735813950000|2025-01-02 10:32:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|12
1735813960000|2025-01-02 10:32:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1735813970000|2025-01-02 10:32:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|6
1735813980000|2025-01-02 10:33:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1735813990000|2025-01-02 10:33:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|9
1735814000000|2025-01-02 10:33:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1735814010000|2025-01-02 10:33:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|20
1735814020000|2025-01-02 10:33:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1735814050000|2025-01-02 10:34:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1735814060000|2025-01-02 10:34:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|8
1735814070000|2025-01-02 10:34:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|10
1735814080000|2025-01-02 10:34:40|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|6
1735814090000|2025-01-02 10:34:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1735814100000|2025-01-02 10:35:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1735814120000|2025-01-02 10:35:20|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|0
1735814160000|2025-01-02 10:36:00|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|63
1735814170000|2025-01-02 10:36:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1735814180000|2025-01-02 10:36:20|705|704|705|704|705|704|705|704|0
1735814190000|2025-01-02 10:36:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735814200000|2025-01-02 10:36:40|||||||||13
1735814210000|2025-01-02 10:36:50|||||||||10
1735814230000|2025-01-02 10:37:10|||||||||38
1735814240000|2025-01-02 10:37:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|31
1735814250000|2025-01-02 10:37:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735814280000|2025-01-02 10:38:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|17
1735814290000|2025-01-02 10:38:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735814300000|2025-01-02 10:38:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735814310000|2025-01-02 10:38:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1735814320000|2025-01-02 10:38:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735814330000|2025-01-02 10:38:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735814340000|2025-01-02 10:39:00|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|133
1735814350000|2025-01-02 10:39:10|705|704|705|704|705|704|704.9|703.9|50
1735814360000|2025-01-02 10:39:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|7
1735814370000|2025-01-02 10:39:30|705|704|704.8|703.8|705|704|704.8|703.8|6
1735814380000|2025-01-02 10:39:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735814390000|2025-01-02 10:39:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|46
1735814400000|2025-01-02 10:40:00|704.9|703.9|705|704|705|704|704.9|703.9|11
1735814410000|2025-01-02 10:40:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735814420000|2025-01-02 10:40:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1735814430000|2025-01-02 10:40:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735814440000|2025-01-02 10:40:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1735814450000|2025-01-02 10:40:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1735814460000|2025-01-02 10:41:00|||||||||3
1735814480000|2025-01-02 10:41:20|||||||||29
1735814490000|2025-01-02 10:41:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1735814500000|2025-01-02 10:41:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735814510000|2025-01-02 10:41:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735814520000|2025-01-02 10:42:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735814550000|2025-01-02 10:42:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1735814560000|2025-01-02 10:42:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1735814580000|2025-01-02 10:43:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1735814620000|2025-01-02 10:43:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|29
1735814640000|2025-01-02 10:44:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|10
1735814650000|2025-01-02 10:44:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1735814660000|2025-01-02 10:44:20|706.1|705.1|706.1|705.1|706.4|705.4|706|705|7
1735814670000|2025-01-02 10:44:30|706|705|706|705|706.1|705.1|706|705|0
1735814680000|2025-01-02 10:44:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1735814690000|2025-01-02 10:44:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1735814700000|2025-01-02 10:45:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735814710000|2025-01-02 10:45:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|20
1735814720000|2025-01-02 10:45:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1735814730000|2025-01-02 10:45:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1735814740000|2025-01-02 10:45:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1735814750000|2025-01-02 10:45:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1735814760000|2025-01-02 10:46:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735814770000|2025-01-02 10:46:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735814780000|2025-01-02 10:46:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1735814790000|2025-01-02 10:46:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1735814800000|2025-01-02 10:46:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1735814810000|2025-01-02 10:46:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735814820000|2025-01-02 10:47:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1735814830000|2025-01-02 10:47:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735814850000|2025-01-02 10:47:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735814880000|2025-01-02 10:48:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735814900000|2025-01-02 10:48:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1735814910000|2025-01-02 10:48:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735814920000|2025-01-02 10:48:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1735814950000|2025-01-02 10:49:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1735814960000|2025-01-02 10:49:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1735814980000|2025-01-02 10:49:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1735814990000|2025-01-02 10:49:50|||||||||1
1735815020000|2025-01-02 10:50:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|24
1735815030000|2025-01-02 10:50:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735815040000|2025-01-02 10:50:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735815060000|2025-01-02 10:51:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735815070000|2025-01-02 10:51:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1735815080000|2025-01-02 10:51:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735815120000|2025-01-02 10:52:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|15
1735815130000|2025-01-02 10:52:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1735815160000|2025-01-02 10:52:40|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|9
1735815170000|2025-01-02 10:52:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735815180000|2025-01-02 10:53:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1735815200000|2025-01-02 10:53:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1735815210000|2025-01-02 10:53:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735815220000|2025-01-02 10:53:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735815230000|2025-01-02 10:53:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735815250000|2025-01-02 10:54:10|||||||||100
1735815260000|2025-01-02 10:54:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735815270000|2025-01-02 10:54:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1735815280000|2025-01-02 10:54:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|107
1735815290000|2025-01-02 10:54:50|||||||||13
1735815300000|2025-01-02 10:55:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735815310000|2025-01-02 10:55:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1735815320000|2025-01-02 10:55:20|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|7
1735815340000|2025-01-02 10:55:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735815350000|2025-01-02 10:55:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735815360000|2025-01-02 10:56:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|4
1735815370000|2025-01-02 10:56:10|706.4|705.4|706.8|705.8|706.9|705.9|706.4|705.4|4
1735815380000|2025-01-02 10:56:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735815390000|2025-01-02 10:56:30|||||||||5
1735815420000|2025-01-02 10:57:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|17
1735815470000|2025-01-02 10:57:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735815490000|2025-01-02 10:58:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735815500000|2025-01-02 10:58:20|707|706|707|706|707|706|707|706|5
1735815520000|2025-01-02 10:58:40|||||||||7
1735815530000|2025-01-02 10:58:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735815540000|2025-01-02 10:59:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1735815550000|2025-01-02 10:59:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1735815560000|2025-01-02 10:59:20|707|706|707|706|707|706|707|706|0
1735815570000|2025-01-02 10:59:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735815600000|2025-01-02 11:00:00|707|706|707|706|707|706|707|706|1
1735815610000|2025-01-02 11:00:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735815630000|2025-01-02 11:00:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1735815640000|2025-01-02 11:00:40|707|706|706.9|705.9|707|706|706.9|705.9|10
1735815650000|2025-01-02 11:00:50|||||||||7
1735815670000|2025-01-02 11:01:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735815680000|2025-01-02 11:01:20|707|706|707|706|707|706|707|706|1
1735815690000|2025-01-02 11:01:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735815700000|2025-01-02 11:01:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|17
1735815720000|2025-01-02 11:02:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1735815740000|2025-01-02 11:02:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1735815750000|2025-01-02 11:02:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1735815760000|2025-01-02 11:02:40|||||||||5
1735815790000|2025-01-02 11:03:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1735815820000|2025-01-02 11:03:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1735815830000|2025-01-02 11:03:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735815840000|2025-01-02 11:04:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735815850000|2025-01-02 11:04:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735815860000|2025-01-02 11:04:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735815870000|2025-01-02 11:04:30|||||||||1
1735815880000|2025-01-02 11:04:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1735815890000|2025-01-02 11:04:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1735815900000|2025-01-02 11:05:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735815910000|2025-01-02 11:05:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735815920000|2025-01-02 11:05:20|707.4|706.4|707.8|706.8|707.8|706.8|707.4|706.4|3
1735815930000|2025-01-02 11:05:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|5
1735815950000|2025-01-02 11:05:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1735815960000|2025-01-02 11:06:00|708|707|708|707|708|707|708|707|1
1735815970000|2025-01-02 11:06:10|708.1|707.1|708|707|708.1|707.1|708|707|3
1735815980000|2025-01-02 11:06:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735816000000|2025-01-02 11:06:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|17
1735816020000|2025-01-02 11:07:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|2
1735816030000|2025-01-02 11:07:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|6
1735816050000|2025-01-02 11:07:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1735816060000|2025-01-02 11:07:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1735816070000|2025-01-02 11:07:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735816080000|2025-01-02 11:08:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735816090000|2025-01-02 11:08:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|14
1735816110000|2025-01-02 11:08:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1735816120000|2025-01-02 11:08:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735816170000|2025-01-02 11:09:30|||||||||15
1735816190000|2025-01-02 11:09:50|708|707|708|707|708|707|708|707|13
1735816200000|2025-01-02 11:10:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1735816210000|2025-01-02 11:10:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735816260000|2025-01-02 11:11:00|||||||||21
1735816270000|2025-01-02 11:11:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1735816280000|2025-01-02 11:11:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735816290000|2025-01-02 11:11:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1735816300000|2025-01-02 11:11:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735816310000|2025-01-02 11:11:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1735816320000|2025-01-02 11:12:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735816380000|2025-01-02 11:13:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1735816390000|2025-01-02 11:13:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735816400000|2025-01-02 11:13:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735816410000|2025-01-02 11:13:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735816420000|2025-01-02 11:13:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735816430000|2025-01-02 11:13:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735816440000|2025-01-02 11:14:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735816450000|2025-01-02 11:14:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735816470000|2025-01-02 11:14:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735816480000|2025-01-02 11:14:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735816490000|2025-01-02 11:14:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735816500000|2025-01-02 11:15:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1735816510000|2025-01-02 11:15:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1735816530000|2025-01-02 11:15:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1735816540000|2025-01-02 11:15:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735816560000|2025-01-02 11:16:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1735816570000|2025-01-02 11:16:10|708|707|708|707|708|707|708|707|20
1735816590000|2025-01-02 11:16:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|774
1735816630000|2025-01-02 11:17:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1735816660000|2025-01-02 11:17:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1735816670000|2025-01-02 11:17:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735816680000|2025-01-02 11:18:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735816690000|2025-01-02 11:18:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735816770000|2025-01-02 11:19:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1735816780000|2025-01-02 11:19:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1735816790000|2025-01-02 11:19:50|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|1
1735816800000|2025-01-02 11:20:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1735816810000|2025-01-02 11:20:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1735816820000|2025-01-02 11:20:20|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|12
1735816830000|2025-01-02 11:20:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735816840000|2025-01-02 11:20:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735816860000|2025-01-02 11:21:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735816890000|2025-01-02 11:21:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|10
1735816930000|2025-01-02 11:22:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1735816940000|2025-01-02 11:22:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1735816950000|2025-01-02 11:22:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1735816970000|2025-01-02 11:22:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735816980000|2025-01-02 11:23:00|||||||||2
1735816990000|2025-01-02 11:23:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1735817000000|2025-01-02 11:23:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735817010000|2025-01-02 11:23:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|25
1735817030000|2025-01-02 11:23:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1735817040000|2025-01-02 11:24:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1735817060000|2025-01-02 11:24:20|||||||||1
1735817070000|2025-01-02 11:24:30|708|707|708.1|707.1|708.1|707.1|708|707|1
1735817080000|2025-01-02 11:24:40|708|707|708|707|708|707|708|707|3
1735817090000|2025-01-02 11:24:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|85
1735817110000|2025-01-02 11:25:10|708|707|708|707|708|707|707.9|706.9|0
1735817120000|2025-01-02 11:25:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1735817150000|2025-01-02 11:25:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735817170000|2025-01-02 11:26:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1735817180000|2025-01-02 11:26:20|||||||||10
1735817190000|2025-01-02 11:26:30|708|707|708|707|708|707|708|707|2
1735817200000|2025-01-02 11:26:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1735817250000|2025-01-02 11:27:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|41
1735817260000|2025-01-02 11:27:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1735817270000|2025-01-02 11:27:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735817290000|2025-01-02 11:28:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735817300000|2025-01-02 11:28:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735817310000|2025-01-02 11:28:30|||||||||1
1735817330000|2025-01-02 11:28:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1735817340000|2025-01-02 11:29:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735817390000|2025-01-02 11:29:50|||||||||1
1735817410000|2025-01-02 11:30:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|6
1735817420000|2025-01-02 11:30:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735817430000|2025-01-02 11:30:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735817440000|2025-01-02 11:30:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|18
1735817450000|2025-01-02 11:30:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1735817460000|2025-01-02 11:31:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|25
1735817470000|2025-01-02 11:31:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1735817480000|2025-01-02 11:31:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1735817490000|2025-01-02 11:31:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735817500000|2025-01-02 11:31:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735817510000|2025-01-02 11:31:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735817520000|2025-01-02 11:32:00|||||||||3
1735817530000|2025-01-02 11:32:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|11
1735817540000|2025-01-02 11:32:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735817550000|2025-01-02 11:32:30|||||||||1
1735817560000|2025-01-02 11:32:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735817570000|2025-01-02 11:32:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1735817600000|2025-01-02 11:33:20|||||||||3
1735817610000|2025-01-02 11:33:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1735817630000|2025-01-02 11:33:50|||||||||4
1735817670000|2025-01-02 11:34:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1735817680000|2025-01-02 11:34:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1735817700000|2025-01-02 11:35:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735817710000|2025-01-02 11:35:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1735817720000|2025-01-02 11:35:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1735817750000|2025-01-02 11:35:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735817760000|2025-01-02 11:36:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735817770000|2025-01-02 11:36:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735817780000|2025-01-02 11:36:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1735817790000|2025-01-02 11:36:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735817800000|2025-01-02 11:36:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735817810000|2025-01-02 11:36:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735817820000|2025-01-02 11:37:00|707.3|706.3|707.1|706.1|707.3|706.3|707|706|29
1735817830000|2025-01-02 11:37:10|707|706|707|706|707.1|706.1|707|706|0
1735817840000|2025-01-02 11:37:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|14
1735817850000|2025-01-02 11:37:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1735817860000|2025-01-02 11:37:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1735817880000|2025-01-02 11:38:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1735817890000|2025-01-02 11:38:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|4
1735817900000|2025-01-02 11:38:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735817910000|2025-01-02 11:38:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|22
1735817950000|2025-01-02 11:39:10|706|705|705.9|704.9|706|705|705.9|704.9|2
1735817960000|2025-01-02 11:39:20|706|705|705.9|704.9|706|705|705.9|704.9|4
1735817970000|2025-01-02 11:39:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|27
1735817980000|2025-01-02 11:39:40|||||||||1
1735817990000|2025-01-02 11:39:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|11
1735818000000|2025-01-02 11:40:00|706|705|706|705|706|705|705.9|704.9|0
1735818010000|2025-01-02 11:40:10|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|4
1735818020000|2025-01-02 11:40:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735818030000|2025-01-02 11:40:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735818040000|2025-01-02 11:40:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735818050000|2025-01-02 11:40:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735818060000|2025-01-02 11:41:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|16
1735818070000|2025-01-02 11:41:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735818090000|2025-01-02 11:41:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1735818130000|2025-01-02 11:42:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1735818140000|2025-01-02 11:42:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|10
1735818150000|2025-01-02 11:42:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735818160000|2025-01-02 11:42:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735818170000|2025-01-02 11:42:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1735818180000|2025-01-02 11:43:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735818190000|2025-01-02 11:43:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1735818200000|2025-01-02 11:43:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818240000|2025-01-02 11:44:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|10
1735818250000|2025-01-02 11:44:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818260000|2025-01-02 11:44:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1735818270000|2025-01-02 11:44:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1735818280000|2025-01-02 11:44:40|707|706|707|706|707|706|707|706|0
1735818300000|2025-01-02 11:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818310000|2025-01-02 11:45:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1735818360000|2025-01-02 11:46:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1735818380000|2025-01-02 11:46:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818400000|2025-01-02 11:46:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735818410000|2025-01-02 11:46:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818420000|2025-01-02 11:47:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735818430000|2025-01-02 11:47:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818440000|2025-01-02 11:47:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818450000|2025-01-02 11:47:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735818460000|2025-01-02 11:47:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818470000|2025-01-02 11:47:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818480000|2025-01-02 11:48:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818500000|2025-01-02 11:48:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818510000|2025-01-02 11:48:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818520000|2025-01-02 11:48:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818580000|2025-01-02 11:49:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735818610000|2025-01-02 11:50:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818620000|2025-01-02 11:50:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818630000|2025-01-02 11:50:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818650000|2025-01-02 11:50:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818660000|2025-01-02 11:51:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818690000|2025-01-02 11:51:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818710000|2025-01-02 11:51:50|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|26
1735818720000|2025-01-02 11:52:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735818740000|2025-01-02 11:52:20|706.5|705.5|706.8|705.8|706.8|705.8|706.4|705.4|32
1735818750000|2025-01-02 11:52:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735818810000|2025-01-02 11:53:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735818870000|2025-01-02 11:54:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1735818880000|2025-01-02 11:54:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735818890000|2025-01-02 11:54:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1735818900000|2025-01-02 11:55:00|707|706|707|706|707|706|706.9|705.9|0
1735818910000|2025-01-02 11:55:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735818920000|2025-01-02 11:55:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1735818950000|2025-01-02 11:55:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735818980000|2025-01-02 11:56:20|||||||||1
1735818990000|2025-01-02 11:56:30|707|706|707.1|706.1|707.1|706.1|707|706|2
1735819010000|2025-01-02 11:56:50|||||||||1
1735819030000|2025-01-02 11:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735819050000|2025-01-02 11:57:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735819080000|2025-01-02 11:58:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735819090000|2025-01-02 11:58:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1735819100000|2025-01-02 11:58:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735819120000|2025-01-02 11:58:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735819130000|2025-01-02 11:58:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1735819140000|2025-01-02 11:59:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735819150000|2025-01-02 11:59:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735819200000|2025-01-02 12:00:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735819220000|2025-01-02 12:00:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|26
1735819240000|2025-01-02 12:00:40|||||||||2
1735819250000|2025-01-02 12:00:50|||||||||11
1735819260000|2025-01-02 12:01:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|19
1735819270000|2025-01-02 12:01:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|22
1735819290000|2025-01-02 12:01:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|72
1735819300000|2025-01-02 12:01:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1735819310000|2025-01-02 12:01:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735819320000|2025-01-02 12:02:00|||||||||2
1735819350000|2025-01-02 12:02:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|13
1735819390000|2025-01-02 12:03:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1735819400000|2025-01-02 12:03:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|32
1735819410000|2025-01-02 12:03:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735819430000|2025-01-02 12:03:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735819440000|2025-01-02 12:04:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735819500000|2025-01-02 12:05:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735819510000|2025-01-02 12:05:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735819520000|2025-01-02 12:05:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735819530000|2025-01-02 12:05:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1735819550000|2025-01-02 12:05:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1735819560000|2025-01-02 12:06:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|12
1735819570000|2025-01-02 12:06:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735819580000|2025-01-02 12:06:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1735819590000|2025-01-02 12:06:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735819610000|2025-01-02 12:06:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1735819620000|2025-01-02 12:07:00|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|6
1735819640000|2025-01-02 12:07:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735819660000|2025-01-02 12:07:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735819670000|2025-01-02 12:07:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735819730000|2025-01-02 12:08:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1735819760000|2025-01-02 12:09:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1735819770000|2025-01-02 12:09:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|4
1735819780000|2025-01-02 12:09:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735819790000|2025-01-02 12:09:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735819800000|2025-01-02 12:10:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735819820000|2025-01-02 12:10:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1735819830000|2025-01-02 12:10:30|706.8|705.8|707|706|707|706|706.6|705.6|35
1735819840000|2025-01-02 12:10:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735819850000|2025-01-02 12:10:50|707|706|707|706|707|706|707|706|0
1735819880000|2025-01-02 12:11:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|17
1735819910000|2025-01-02 12:11:50|707|706|707|706|707|706|707|706|3
1735819920000|2025-01-02 12:12:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|18
1735819940000|2025-01-02 12:12:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735819950000|2025-01-02 12:12:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735819960000|2025-01-02 12:12:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735819980000|2025-01-02 12:13:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735819990000|2025-01-02 12:13:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735820000000|2025-01-02 12:13:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735820010000|2025-01-02 12:13:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735820020000|2025-01-02 12:13:40|||||||||1
1735820030000|2025-01-02 12:13:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1735820040000|2025-01-02 12:14:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1735820060000|2025-01-02 12:14:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735820080000|2025-01-02 12:14:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735820090000|2025-01-02 12:14:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735820100000|2025-01-02 12:15:00|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|2
1735820110000|2025-01-02 12:15:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735820120000|2025-01-02 12:15:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735820150000|2025-01-02 12:15:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1735820180000|2025-01-02 12:16:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735820210000|2025-01-02 12:16:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735820220000|2025-01-02 12:17:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735820230000|2025-01-02 12:17:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820240000|2025-01-02 12:17:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1735820250000|2025-01-02 12:17:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1735820290000|2025-01-02 12:18:10|||||||||1
1735820320000|2025-01-02 12:18:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735820340000|2025-01-02 12:19:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735820350000|2025-01-02 12:19:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735820360000|2025-01-02 12:19:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735820380000|2025-01-02 12:19:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735820410000|2025-01-02 12:20:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820420000|2025-01-02 12:20:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735820480000|2025-01-02 12:21:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735820490000|2025-01-02 12:21:30|||||||||2
1735820520000|2025-01-02 12:22:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735820530000|2025-01-02 12:22:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735820540000|2025-01-02 12:22:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735820580000|2025-01-02 12:23:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735820590000|2025-01-02 12:23:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820600000|2025-01-02 12:23:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735820620000|2025-01-02 12:23:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735820630000|2025-01-02 12:23:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820640000|2025-01-02 12:24:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|4
1735820650000|2025-01-02 12:24:10|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1735820660000|2025-01-02 12:24:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735820690000|2025-01-02 12:24:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1735820700000|2025-01-02 12:25:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820710000|2025-01-02 12:25:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735820730000|2025-01-02 12:25:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735820740000|2025-01-02 12:25:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1735820760000|2025-01-02 12:26:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735820770000|2025-01-02 12:26:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735820780000|2025-01-02 12:26:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735820810000|2025-01-02 12:26:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735820850000|2025-01-02 12:27:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735820860000|2025-01-02 12:27:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735820870000|2025-01-02 12:27:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|50
1735820880000|2025-01-02 12:28:00|706.8|705.8|707|706|707|706|706.6|705.6|123
1735820890000|2025-01-02 12:28:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735820900000|2025-01-02 12:28:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1735820910000|2025-01-02 12:28:30|707|706|707|706|707|706|707|706|0
1735820920000|2025-01-02 12:28:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1735820940000|2025-01-02 12:29:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1735821000000|2025-01-02 12:30:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1735821010000|2025-01-02 12:30:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1735821020000|2025-01-02 12:30:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1735821040000|2025-01-02 12:30:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1735821050000|2025-01-02 12:30:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|51
1735821060000|2025-01-02 12:31:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735821070000|2025-01-02 12:31:10|707|706|707|706|707|706|706.9|705.9|5
1735821080000|2025-01-02 12:31:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1735821090000|2025-01-02 12:31:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1735821110000|2025-01-02 12:31:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1735821120000|2025-01-02 12:32:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1735821160000|2025-01-02 12:32:40|||||||||1
1735821170000|2025-01-02 12:32:50|707|706|707|706|707|706|706.9|705.9|1
1735821180000|2025-01-02 12:33:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735821190000|2025-01-02 12:33:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735821200000|2025-01-02 12:33:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735821220000|2025-01-02 12:33:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735821230000|2025-01-02 12:33:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735821240000|2025-01-02 12:34:00|707|706|707|706|707|706|707|706|0
1735821280000|2025-01-02 12:34:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735821290000|2025-01-02 12:34:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1735821310000|2025-01-02 12:35:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1735821320000|2025-01-02 12:35:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735821330000|2025-01-02 12:35:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1735821340000|2025-01-02 12:35:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735821350000|2025-01-02 12:35:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735821360000|2025-01-02 12:36:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735821400000|2025-01-02 12:36:40|707|706|707|706|707|706|707|706|1
1735821410000|2025-01-02 12:36:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821420000|2025-01-02 12:37:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821430000|2025-01-02 12:37:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821440000|2025-01-02 12:37:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821470000|2025-01-02 12:37:50|707.1|706.1|707|706|707.1|706.1|707|706|3
1735821490000|2025-01-02 12:38:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735821510000|2025-01-02 12:38:30|707|706|707|706|707.1|706.1|707|706|0
1735821520000|2025-01-02 12:38:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735821530000|2025-01-02 12:38:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1735821550000|2025-01-02 12:39:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1735821590000|2025-01-02 12:39:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1735821620000|2025-01-02 12:40:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821630000|2025-01-02 12:40:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1735821650000|2025-01-02 12:40:50|707|706|707|706|707.1|706.1|707|706|0
1735821660000|2025-01-02 12:41:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1735821680000|2025-01-02 12:41:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735821690000|2025-01-02 12:41:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735821700000|2025-01-02 12:41:40|707|706|707|706|707|706|707|706|0
1735821710000|2025-01-02 12:41:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735821720000|2025-01-02 12:42:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735821730000|2025-01-02 12:42:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735821740000|2025-01-02 12:42:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1735821750000|2025-01-02 12:42:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735821760000|2025-01-02 12:42:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735821770000|2025-01-02 12:42:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|13
1735821820000|2025-01-02 12:43:40|||||||||3
1735821890000|2025-01-02 12:44:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1735821900000|2025-01-02 12:45:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|20
1735821910000|2025-01-02 12:45:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735821920000|2025-01-02 12:45:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735821930000|2025-01-02 12:45:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|32
1735821940000|2025-01-02 12:45:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1735821950000|2025-01-02 12:45:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1735821960000|2025-01-02 12:46:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735821970000|2025-01-02 12:46:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735821980000|2025-01-02 12:46:20|707.8|706.8|707.4|706.4|707.8|706.8|707.3|706.3|221
1735821990000|2025-01-02 12:46:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822000000|2025-01-02 12:46:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822040000|2025-01-02 12:47:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735822050000|2025-01-02 12:47:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735822060000|2025-01-02 12:47:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735822080000|2025-01-02 12:48:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735822090000|2025-01-02 12:48:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822100000|2025-01-02 12:48:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735822110000|2025-01-02 12:48:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735822120000|2025-01-02 12:48:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735822170000|2025-01-02 12:49:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1735822190000|2025-01-02 12:49:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735822200000|2025-01-02 12:50:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735822210000|2025-01-02 12:50:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1735822220000|2025-01-02 12:50:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735822240000|2025-01-02 12:50:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735822260000|2025-01-02 12:51:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735822280000|2025-01-02 12:51:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735822320000|2025-01-02 12:52:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1735822330000|2025-01-02 12:52:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735822340000|2025-01-02 12:52:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1735822350000|2025-01-02 12:52:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1735822360000|2025-01-02 12:52:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735822380000|2025-01-02 12:53:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735822390000|2025-01-02 12:53:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|13
1735822400000|2025-01-02 12:53:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|15
1735822450000|2025-01-02 12:54:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735822480000|2025-01-02 12:54:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735822490000|2025-01-02 12:54:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735822500000|2025-01-02 12:55:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735822510000|2025-01-02 12:55:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1735822520000|2025-01-02 12:55:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735822530000|2025-01-02 12:55:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1735822570000|2025-01-02 12:56:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735822580000|2025-01-02 12:56:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735822630000|2025-01-02 12:57:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1735822640000|2025-01-02 12:57:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|30
1735822650000|2025-01-02 12:57:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735822670000|2025-01-02 12:57:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735822720000|2025-01-02 12:58:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|7
1735822740000|2025-01-02 12:59:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822750000|2025-01-02 12:59:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822760000|2025-01-02 12:59:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735822770000|2025-01-02 12:59:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735822790000|2025-01-02 12:59:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735822800000|2025-01-02 13:00:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|2
1735822810000|2025-01-02 13:00:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1735822820000|2025-01-02 13:00:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1735822830000|2025-01-02 13:00:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1735822840000|2025-01-02 13:00:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735822850000|2025-01-02 13:00:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735822860000|2025-01-02 13:01:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|3
1735822870000|2025-01-02 13:01:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|17
1735822880000|2025-01-02 13:01:20|707|706|707|706|707.1|706.1|706.9|705.9|0
1735822890000|2025-01-02 13:01:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|39
1735822900000|2025-01-02 13:01:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|21
1735822910000|2025-01-02 13:01:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1735822920000|2025-01-02 13:02:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1735822930000|2025-01-02 13:02:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735822940000|2025-01-02 13:02:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1735822950000|2025-01-02 13:02:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735822970000|2025-01-02 13:02:50|||||||||7
1735822990000|2025-01-02 13:03:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1735823000000|2025-01-02 13:03:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735823010000|2025-01-02 13:03:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735823040000|2025-01-02 13:04:00|706|705|706.1|705.1|706.1|705.1|706|705|40
1735823050000|2025-01-02 13:04:10|706|705|706|705|706|705|705.9|704.9|3
1735823070000|2025-01-02 13:04:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1735823080000|2025-01-02 13:04:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735823090000|2025-01-02 13:04:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735823100000|2025-01-02 13:05:00|706|705|706|705|706.1|705.1|706|705|3
1735823110000|2025-01-02 13:05:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1735823120000|2025-01-02 13:05:20|706.1|705.1|706.5|705.5|706.5|705.5|706|705|5
1735823130000|2025-01-02 13:05:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1735823140000|2025-01-02 13:05:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735823150000|2025-01-02 13:05:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1735823160000|2025-01-02 13:06:00|||||||||5
1735823170000|2025-01-02 13:06:10|706|705|706|705|706|705|706|705|20
1735823180000|2025-01-02 13:06:20|||||||||2
1735823190000|2025-01-02 13:06:30|705.9|704.9|706|705|706|705|705.9|704.9|2
1735823210000|2025-01-02 13:06:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1735823220000|2025-01-02 13:07:00|706.1|705.1|706|705|706.1|705.1|706|705|2
1735823230000|2025-01-02 13:07:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735823240000|2025-01-02 13:07:20|706|705|706|705|706|705|706|705|5
1735823280000|2025-01-02 13:08:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|42
1735823300000|2025-01-02 13:08:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735823310000|2025-01-02 13:08:30|||||||||1
1735823330000|2025-01-02 13:08:50|706|705|706.1|705.1|706.1|705.1|706|705|14
1735823340000|2025-01-02 13:09:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1735823350000|2025-01-02 13:09:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|2
1735823360000|2025-01-02 13:09:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735823370000|2025-01-02 13:09:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735823390000|2025-01-02 13:09:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1735823400000|2025-01-02 13:10:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1735823410000|2025-01-02 13:10:10|||||||||2
1735823430000|2025-01-02 13:10:30|||||||||25
1735823440000|2025-01-02 13:10:40|706|705|706|705|706|705|706|705|1
1735823450000|2025-01-02 13:10:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735823460000|2025-01-02 13:11:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1735823470000|2025-01-02 13:11:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1735823480000|2025-01-02 13:11:20|706|705|706|705|706.1|705.1|706|705|0
1735823490000|2025-01-02 13:11:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735823500000|2025-01-02 13:11:40|706|705|706|705|706|705|706|705|0
1735823510000|2025-01-02 13:11:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|29
1735823520000|2025-01-02 13:12:00|706|705|706|705|706|705|706|705|3
1735823530000|2025-01-02 13:12:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735823540000|2025-01-02 13:12:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|20
1735823550000|2025-01-02 13:12:30|||||||||3
1735823560000|2025-01-02 13:12:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1735823570000|2025-01-02 13:12:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1735823590000|2025-01-02 13:13:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1735823670000|2025-01-02 13:14:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1735823680000|2025-01-02 13:14:40|705.6|704.6|704.9|703.9|705.6|704.6|704.9|703.9|35
1735823690000|2025-01-02 13:14:50|705|704|705.1|704.1|705.1|704.1|705|704|6
1735823700000|2025-01-02 13:15:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1735823710000|2025-01-02 13:15:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1735823730000|2025-01-02 13:15:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1735823750000|2025-01-02 13:15:50|705|704|705|704|705|704|705|704|11
1735823760000|2025-01-02 13:16:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|9
1735823770000|2025-01-02 13:16:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735823780000|2025-01-02 13:16:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1735823790000|2025-01-02 13:16:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|13
1735823800000|2025-01-02 13:16:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735823820000|2025-01-02 13:17:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1735823830000|2025-01-02 13:17:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1735823840000|2025-01-02 13:17:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|11
1735823850000|2025-01-02 13:17:30|||||||||3
1735823880000|2025-01-02 13:18:00|||||||||1
1735823890000|2025-01-02 13:18:10|||||||||7
1735823900000|2025-01-02 13:18:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|18
1735823910000|2025-01-02 13:18:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|10
1735823920000|2025-01-02 13:18:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1735823940000|2025-01-02 13:19:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1735823950000|2025-01-02 13:19:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|4
1735823970000|2025-01-02 13:19:30|||||||||37
1735823980000|2025-01-02 13:19:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1735823990000|2025-01-02 13:19:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735824000000|2025-01-02 13:20:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1735824010000|2025-01-02 13:20:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|38
1735824020000|2025-01-02 13:20:20|||||||||1
1735824030000|2025-01-02 13:20:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1735824040000|2025-01-02 13:20:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1735824070000|2025-01-02 13:21:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1735824150000|2025-01-02 13:22:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1735824160000|2025-01-02 13:22:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|15
1735824170000|2025-01-02 13:22:50|704|703|704|703|704|703|704|703|4
1735824180000|2025-01-02 13:23:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735824230000|2025-01-02 13:23:50|||||||||2
1735824240000|2025-01-02 13:24:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|7
1735824250000|2025-01-02 13:24:10|704|703|704|703|704|703|704|703|6
1735824260000|2025-01-02 13:24:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|18
1735824270000|2025-01-02 13:24:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1735824280000|2025-01-02 13:24:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1735824300000|2025-01-02 13:25:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735824320000|2025-01-02 13:25:20|704|703|704|703|704|703|704|703|0
1735824330000|2025-01-02 13:25:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735824340000|2025-01-02 13:25:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1735824350000|2025-01-02 13:25:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|11
1735824360000|2025-01-02 13:26:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735824380000|2025-01-02 13:26:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1735824390000|2025-01-02 13:26:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735824410000|2025-01-02 13:26:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1735824420000|2025-01-02 13:27:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735824460000|2025-01-02 13:27:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735824470000|2025-01-02 13:27:50|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|6
1735824480000|2025-01-02 13:28:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|7
1735824500000|2025-01-02 13:28:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1735824520000|2025-01-02 13:28:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1735824570000|2025-01-02 13:29:30|||||||||3
1735824590000|2025-01-02 13:29:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735824600000|2025-01-02 13:30:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735824610000|2025-01-02 13:30:10|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|6
1735824620000|2025-01-02 13:30:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1735824630000|2025-01-02 13:30:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1735824640000|2025-01-02 13:30:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735824650000|2025-01-02 13:30:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735824660000|2025-01-02 13:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735824670000|2025-01-02 13:31:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1735824680000|2025-01-02 13:31:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735824690000|2025-01-02 13:31:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735824700000|2025-01-02 13:31:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735824720000|2025-01-02 13:32:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1735824750000|2025-01-02 13:32:30|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|11
1735824760000|2025-01-02 13:32:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|8
1735824770000|2025-01-02 13:32:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1735824780000|2025-01-02 13:33:00|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|2
1735824790000|2025-01-02 13:33:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1735824800000|2025-01-02 13:33:20|705|704|705.3|704.3|705.4|704.4|705|704|3
1735824810000|2025-01-02 13:33:30|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|0
1735824820000|2025-01-02 13:33:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1735824830000|2025-01-02 13:33:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|30
1735824840000|2025-01-02 13:34:00|705|704|704.6|703.6|705|704|704.6|703.6|26
1735824850000|2025-01-02 13:34:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|7
1735824860000|2025-01-02 13:34:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1735824870000|2025-01-02 13:34:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|33
1735824900000|2025-01-02 13:35:00|704|703|704.3|703.3|704.3|703.3|703.9|702.9|11
1735824910000|2025-01-02 13:35:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1735824930000|2025-01-02 13:35:30|||||||||14
1735824960000|2025-01-02 13:36:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|3
1735824980000|2025-01-02 13:36:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1735824990000|2025-01-02 13:36:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735825000000|2025-01-02 13:36:40|704.3|703.3|704|703|704.3|703.3|704|703|0
1735825020000|2025-01-02 13:37:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|2
1735825040000|2025-01-02 13:37:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735825050000|2025-01-02 13:37:30|704.6|703.6|704.4|703.4|704.8|703.8|704.4|703.4|3
1735825070000|2025-01-02 13:37:50|704.1|703.1|704|703|704.1|703.1|703.9|702.9|6
1735825080000|2025-01-02 13:38:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735825100000|2025-01-02 13:38:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735825120000|2025-01-02 13:38:40|||||||||1
1735825140000|2025-01-02 13:39:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1735825150000|2025-01-02 13:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735825170000|2025-01-02 13:39:30|704|703|704|703|704|703|704|703|1
1735825190000|2025-01-02 13:39:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1735825200000|2025-01-02 13:40:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1735825210000|2025-01-02 13:40:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735825220000|2025-01-02 13:40:20|704.1|703.1|704.4|703.4|704.4|703.4|704|703|10
1735825230000|2025-01-02 13:40:30|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|9
1735825240000|2025-01-02 13:40:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1735825250000|2025-01-02 13:40:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|7
1735825260000|2025-01-02 13:41:00|705|704|705|704|705|704|705|704|12
1735825270000|2025-01-02 13:41:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1735825310000|2025-01-02 13:41:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735825320000|2025-01-02 13:42:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|6
1735825350000|2025-01-02 13:42:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1735825360000|2025-01-02 13:42:40|||||||||5
1735825370000|2025-01-02 13:42:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|15
1735825380000|2025-01-02 13:43:00|||||||||8
1735825400000|2025-01-02 13:43:20|||||||||8
1735825410000|2025-01-02 13:43:30|||||||||18
1735825420000|2025-01-02 13:43:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|8
1735825430000|2025-01-02 13:43:50|705|704|705|704|705.1|704.1|705|704|2
1735825440000|2025-01-02 13:44:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735825450000|2025-01-02 13:44:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|14
1735825490000|2025-01-02 13:44:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1735825500000|2025-01-02 13:45:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735825510000|2025-01-02 13:45:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1735825520000|2025-01-02 13:45:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1735825530000|2025-01-02 13:45:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|3
1735825540000|2025-01-02 13:45:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|36
1735825550000|2025-01-02 13:45:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735825560000|2025-01-02 13:46:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735825580000|2025-01-02 13:46:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|50
1735825620000|2025-01-02 13:47:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|8
1735825660000|2025-01-02 13:47:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1735825670000|2025-01-02 13:47:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1735825680000|2025-01-02 13:48:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1735825690000|2025-01-02 13:48:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|29
1735825700000|2025-01-02 13:48:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735825710000|2025-01-02 13:48:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1735825720000|2025-01-02 13:48:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735825730000|2025-01-02 13:48:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735825740000|2025-01-02 13:49:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735825750000|2025-01-02 13:49:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1735825760000|2025-01-02 13:49:20|||||||||6
1735825800000|2025-01-02 13:50:00|706|705|706|705|706.1|705.1|706|705|6
1735825830000|2025-01-02 13:50:30|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|8
1735825840000|2025-01-02 13:50:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1735825850000|2025-01-02 13:50:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|5
1735825860000|2025-01-02 13:51:00|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1735825870000|2025-01-02 13:51:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735825880000|2025-01-02 13:51:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735825890000|2025-01-02 13:51:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1735825920000|2025-01-02 13:52:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1735825930000|2025-01-02 13:52:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1735825940000|2025-01-02 13:52:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1735825950000|2025-01-02 13:52:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735825980000|2025-01-02 13:53:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735825990000|2025-01-02 13:53:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1735826040000|2025-01-02 13:54:00|706.4|705.4|706.8|705.8|706.8|705.8|706.3|705.3|6
1735826050000|2025-01-02 13:54:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735826060000|2025-01-02 13:54:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|14
1735826090000|2025-01-02 13:54:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1735826100000|2025-01-02 13:55:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735826110000|2025-01-02 13:55:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1735826130000|2025-01-02 13:55:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1735826140000|2025-01-02 13:55:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|11
1735826150000|2025-01-02 13:55:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|2
1735826160000|2025-01-02 13:56:00|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|52
1735826170000|2025-01-02 13:56:10|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|3
1735826180000|2025-01-02 13:56:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735826190000|2025-01-02 13:56:30|||||||||1
1735826200000|2025-01-02 13:56:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1735826210000|2025-01-02 13:56:50|706.1|705.1|706|705|706.1|705.1|706|705|3
1735826220000|2025-01-02 13:57:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735826230000|2025-01-02 13:57:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1735826240000|2025-01-02 13:57:20|706|705|706|705|706.1|705.1|706|705|5
1735826250000|2025-01-02 13:57:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1735826260000|2025-01-02 13:57:40|706|705|705.9|704.9|706|705|705.9|704.9|1
1735826270000|2025-01-02 13:57:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|4
1735826280000|2025-01-02 13:58:00|706|705|706|705|706.1|705.1|705.9|704.9|0
1735826290000|2025-01-02 13:58:10|705.9|704.9|706|705|706|705|705.9|704.9|2
1735826300000|2025-01-02 13:58:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1735826310000|2025-01-02 13:58:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735826320000|2025-01-02 13:58:40|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|3
1735826330000|2025-01-02 13:58:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1735826340000|2025-01-02 13:59:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1735826360000|2025-01-02 13:59:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735826370000|2025-01-02 13:59:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1735826380000|2025-01-02 13:59:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1735826390000|2025-01-02 13:59:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735826400000|2025-01-02 14:00:00|706.5|705.5|707.3|706.3|707.4|706.4|706.5|705.5|13
1735826410000|2025-01-02 14:00:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|0
1735826420000|2025-01-02 14:00:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735826430000|2025-01-02 14:00:30|707|706|706.8|705.8|707|706|706.6|705.6|5
1735826440000|2025-01-02 14:00:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1735826450000|2025-01-02 14:00:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1735826460000|2025-01-02 14:01:00|707|706|706.8|705.8|707.1|706.1|706.8|705.8|0
1735826470000|2025-01-02 14:01:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1735826480000|2025-01-02 14:01:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|2
1735826490000|2025-01-02 14:01:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735826500000|2025-01-02 14:01:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1735826520000|2025-01-02 14:02:00|707|706|707|706|707.1|706.1|706.9|705.9|1
1735826530000|2025-01-02 14:02:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|280
1735826540000|2025-01-02 14:02:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|46
1735826550000|2025-01-02 14:02:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735826560000|2025-01-02 14:02:40|707|706|706.6|705.6|707|706|706.6|705.6|1
1735826570000|2025-01-02 14:02:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1735826580000|2025-01-02 14:03:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1735826590000|2025-01-02 14:03:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|69
1735826600000|2025-01-02 14:03:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735826610000|2025-01-02 14:03:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1735826620000|2025-01-02 14:03:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1735826630000|2025-01-02 14:03:50|706.8|705.8|707|706|707|706|706.8|705.8|4
1735826640000|2025-01-02 14:04:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1735826650000|2025-01-02 14:04:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1735826660000|2025-01-02 14:04:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1735826670000|2025-01-02 14:04:30|707|706|707.1|706.1|707.3|706.3|707|706|0
1735826680000|2025-01-02 14:04:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735826690000|2025-01-02 14:04:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1
1735826700000|2025-01-02 14:05:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|0
1735826710000|2025-01-02 14:05:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1735826720000|2025-01-02 14:05:20|707.5|706.5|707.9|706.9|708|707|707.4|706.4|16
1735826730000|2025-01-02 14:05:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1735826740000|2025-01-02 14:05:40|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|1
1735826750000|2025-01-02 14:05:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1735826760000|2025-01-02 14:06:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735826770000|2025-01-02 14:06:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|5
1735826780000|2025-01-02 14:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735826790000|2025-01-02 14:06:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735826800000|2025-01-02 14:06:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1735826810000|2025-01-02 14:06:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1735826820000|2025-01-02 14:07:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|49
1735826830000|2025-01-02 14:07:10|707.1|706.1|706.9|705.9|707.3|706.3|706.9|705.9|66
1735826840000|2025-01-02 14:07:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|39
1735826850000|2025-01-02 14:07:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735826860000|2025-01-02 14:07:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1735826870000|2025-01-02 14:07:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735826880000|2025-01-02 14:08:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1735826890000|2025-01-02 14:08:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1735826900000|2025-01-02 14:08:20|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1735826910000|2025-01-02 14:08:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|5
1735826920000|2025-01-02 14:08:40|707.6|706.6|707.3|706.3|707.8|706.8|707.3|706.3|7
1735826930000|2025-01-02 14:08:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1735826940000|2025-01-02 14:09:00|707.3|706.3|706.9|705.9|707.3|706.3|706.8|705.8|2
1735826950000|2025-01-02 14:09:10|706.8|705.8|706.8|705.8|707|706|706.8|705.8|2
1735826960000|2025-01-02 14:09:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735826970000|2025-01-02 14:09:30|707|706|706.8|705.8|707|706|706.8|705.8|1
1735826980000|2025-01-02 14:09:40|706.9|705.9|707.3|706.3|707.3|706.3|706.8|705.8|0
1735826990000|2025-01-02 14:09:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735827000000|2025-01-02 14:10:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1735827010000|2025-01-02 14:10:10|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|12
1735827020000|2025-01-02 14:10:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735827030000|2025-01-02 14:10:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1735827040000|2025-01-02 14:10:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1735827050000|2025-01-02 14:10:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|34
1735827060000|2025-01-02 14:11:00|||||||||2
1735827070000|2025-01-02 14:11:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735827080000|2025-01-02 14:11:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735827090000|2025-01-02 14:11:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735827100000|2025-01-02 14:11:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735827110000|2025-01-02 14:11:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735827120000|2025-01-02 14:12:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1735827130000|2025-01-02 14:12:10|||||||||7
1735827140000|2025-01-02 14:12:20|||||||||24
1735827160000|2025-01-02 14:12:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|16
1735827170000|2025-01-02 14:12:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1735827180000|2025-01-02 14:13:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1735827190000|2025-01-02 14:13:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735827210000|2025-01-02 14:13:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1735827220000|2025-01-02 14:13:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735827230000|2025-01-02 14:13:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735827240000|2025-01-02 14:14:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1735827270000|2025-01-02 14:14:30|708|707|708|707|708|707|708|707|0
1735827280000|2025-01-02 14:14:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735827290000|2025-01-02 14:14:50|708|707|708|707|708|707|708|707|5
1735827300000|2025-01-02 14:15:00|708.1|707.1|708|707|708.1|707.1|708|707|1
1735827310000|2025-01-02 14:15:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1735827320000|2025-01-02 14:15:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735827330000|2025-01-02 14:15:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1735827340000|2025-01-02 14:15:40|708|707|708|707|708.1|707.1|708|707|0
1735827350000|2025-01-02 14:15:50|708.1|707.1|708|707|708.1|707.1|708|707|1
1735827380000|2025-01-02 14:16:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735827390000|2025-01-02 14:16:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735827410000|2025-01-02 14:16:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|9
1735827420000|2025-01-02 14:17:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1735827430000|2025-01-02 14:17:10|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|2
1735827440000|2025-01-02 14:17:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1735827450000|2025-01-02 14:17:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735827460000|2025-01-02 14:17:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735827470000|2025-01-02 14:17:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735827480000|2025-01-02 14:18:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|11
1735827520000|2025-01-02 14:18:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1735827540000|2025-01-02 14:19:00|||||||||2
1735827560000|2025-01-02 14:19:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1735827570000|2025-01-02 14:19:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735827580000|2025-01-02 14:19:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735827600000|2025-01-02 14:20:00|708|707|708.3|707.3|708.4|707.4|708|707|27
1735827610000|2025-01-02 14:20:10|708.4|707.4|708|707|708.4|707.4|707.9|706.9|31
1735827620000|2025-01-02 14:20:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|4
1735827630000|2025-01-02 14:20:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735827640000|2025-01-02 14:20:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735827650000|2025-01-02 14:20:50|708|707|708.1|707.1|708.3|707.3|708|707|0
1735827660000|2025-01-02 14:21:00|708.3|707.3|708.1|707.1|708.3|707.3|708|707|182
1735827670000|2025-01-02 14:21:10|708.3|707.3|708.5|707.5|708.6|707.6|708.1|707.1|7
1735827680000|2025-01-02 14:21:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735827690000|2025-01-02 14:21:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735827700000|2025-01-02 14:21:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|203
1735827710000|2025-01-02 14:21:50|708|707|708.1|707.1|708.3|707.3|708|707|200
1735827720000|2025-01-02 14:22:00|708|707|708|707|708.1|707.1|708|707|0
1735827730000|2025-01-02 14:22:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|205
1735827740000|2025-01-02 14:22:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|204
1735827750000|2025-01-02 14:22:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735827760000|2025-01-02 14:22:40|708.4|707.4|708.3|707.3|708.5|707.5|708.1|707.1|0
1735827770000|2025-01-02 14:22:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735827780000|2025-01-02 14:23:00|708.1|707.1|708|707|708.3|707.3|708|707|0
1735827790000|2025-01-02 14:23:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1735827800000|2025-01-02 14:23:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|11
1735827810000|2025-01-02 14:23:30|708|707|708|707|708.1|707.1|708|707|0
1735827820000|2025-01-02 14:23:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735827840000|2025-01-02 14:24:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1735827860000|2025-01-02 14:24:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735827870000|2025-01-02 14:24:30|||||||||1
1735827890000|2025-01-02 14:24:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1735827900000|2025-01-02 14:25:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1735827910000|2025-01-02 14:25:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1735827920000|2025-01-02 14:25:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|5
1735827930000|2025-01-02 14:25:30|||||||||14
1735827940000|2025-01-02 14:25:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|54
1735827950000|2025-01-02 14:25:50|||||||||3
1735827960000|2025-01-02 14:26:00|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|16
1735827970000|2025-01-02 14:26:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|32
1735827980000|2025-01-02 14:26:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|11
1735827990000|2025-01-02 14:26:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735828000000|2025-01-02 14:26:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1735828010000|2025-01-02 14:26:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|16
1735828020000|2025-01-02 14:27:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|5
1735828030000|2025-01-02 14:27:10|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|1
1735828040000|2025-01-02 14:27:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1735828060000|2025-01-02 14:27:40|709.3|708.3|709|708|709.3|708.3|708.9|707.9|38
1735828070000|2025-01-02 14:27:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|3
1735828080000|2025-01-02 14:28:00|709.1|708.1|709|708|709.1|708.1|709|708|4
1735828090000|2025-01-02 14:28:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735828110000|2025-01-02 14:28:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1735828130000|2025-01-02 14:28:50|709|708|709|708|709|708|709|708|4
1735828140000|2025-01-02 14:29:00|708.9|707.9|709|708|709|708|708.9|707.9|2
1735828150000|2025-01-02 14:29:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|6
1735828160000|2025-01-02 14:29:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|2
1735828170000|2025-01-02 14:29:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|7
1735828180000|2025-01-02 14:29:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1735828190000|2025-01-02 14:29:50|709|708|709|708|709.1|708.1|708.9|707.9|10
1735828200000|2025-01-02 14:30:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1735828210000|2025-01-02 14:30:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1735828220000|2025-01-02 14:30:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1735828230000|2025-01-02 14:30:30|709.5|708.5|709.6|708.6|709.8|708.8|709.4|708.4|3
1735828240000|2025-01-02 14:30:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1735828250000|2025-01-02 14:30:50|710|709|710|709|710|709|709.9|708.9|7
1735828260000|2025-01-02 14:31:00|709.9|708.9|709.5|708.5|710|709|709.4|708.4|4
1735828270000|2025-01-02 14:31:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1735828280000|2025-01-02 14:31:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1735828290000|2025-01-02 14:31:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735828300000|2025-01-02 14:31:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1735828310000|2025-01-02 14:31:50|710|709|709.9|708.9|710|709|709.9|708.9|3
1735828320000|2025-01-02 14:32:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1735828330000|2025-01-02 14:32:10|709.8|708.8|710|709|710|709|709.8|708.8|12
1735828340000|2025-01-02 14:32:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1735828350000|2025-01-02 14:32:30|710|709|709.9|708.9|710|709|709.9|708.9|5
1735828360000|2025-01-02 14:32:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|2
1735828370000|2025-01-02 14:32:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1735828380000|2025-01-02 14:33:00|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|1
1735828390000|2025-01-02 14:33:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1735828400000|2025-01-02 14:33:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|27
1735828410000|2025-01-02 14:33:30|710|709|710.1|709.1|710.1|709.1|710|709|7
1735828420000|2025-01-02 14:33:40|710|709|710|709|710|709|709.9|708.9|0
1735828430000|2025-01-02 14:33:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735828440000|2025-01-02 14:34:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|119
1735828450000|2025-01-02 14:34:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|19
1735828460000|2025-01-02 14:34:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|6
1735828470000|2025-01-02 14:34:30|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|9
1735828480000|2025-01-02 14:34:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1735828490000|2025-01-02 14:34:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735828500000|2025-01-02 14:35:00|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|8
1735828510000|2025-01-02 14:35:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|20
1735828520000|2025-01-02 14:35:20|710.5|709.5|710.3|709.3|710.5|709.5|710.1|709.1|0
1735828530000|2025-01-02 14:35:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1735828540000|2025-01-02 14:35:40|||||||||4
1735828550000|2025-01-02 14:35:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1735828560000|2025-01-02 14:36:00|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|1
1735828570000|2025-01-02 14:36:10|||||||||13
1735828580000|2025-01-02 14:36:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1735828590000|2025-01-02 14:36:30|710.9|709.9|711.4|710.4|711.5|710.5|710.9|709.9|228
1735828600000|2025-01-02 14:36:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|6
1735828610000|2025-01-02 14:36:50|711.3|710.3|711|710|711.3|710.3|711|710|0
1735828620000|2025-01-02 14:37:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1735828630000|2025-01-02 14:37:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1735828640000|2025-01-02 14:37:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1735828650000|2025-01-02 14:37:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1735828660000|2025-01-02 14:37:40|711|710|711.1|710.1|711.1|710.1|711|710|5
1735828680000|2025-01-02 14:38:00|711|710|711.3|710.3|711.3|710.3|711|710|0
1735828690000|2025-01-02 14:38:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1735828700000|2025-01-02 14:38:20|711|710|711.1|710.1|711.1|710.1|711|710|2
1735828710000|2025-01-02 14:38:30|711|710|710.6|709.6|711.1|710.1|710.6|709.6|17
1735828720000|2025-01-02 14:38:40|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|2
1735828740000|2025-01-02 14:39:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1735828760000|2025-01-02 14:39:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1735828770000|2025-01-02 14:39:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|6
1735828780000|2025-01-02 14:39:40|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|0
1735828790000|2025-01-02 14:39:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1735828800000|2025-01-02 14:40:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1735828810000|2025-01-02 14:40:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|4
1735828820000|2025-01-02 14:40:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735828830000|2025-01-02 14:40:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735828840000|2025-01-02 14:40:40|710.6|709.6|710.1|709.1|710.6|709.6|710.1|709.1|9
1735828850000|2025-01-02 14:40:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1735828860000|2025-01-02 14:41:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1735828870000|2025-01-02 14:41:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1735828880000|2025-01-02 14:41:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|2
1735828890000|2025-01-02 14:41:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1735828900000|2025-01-02 14:41:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1735828920000|2025-01-02 14:42:00|711|710|711|710|711|710|711|710|1
1735828950000|2025-01-02 14:42:30|710.9|709.9|711|710|711|710|710.9|709.9|10
1735828960000|2025-01-02 14:42:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1735828970000|2025-01-02 14:42:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1735828980000|2025-01-02 14:43:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|3
1735828990000|2025-01-02 14:43:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1735829010000|2025-01-02 14:43:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735829020000|2025-01-02 14:43:40|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|23
1735829030000|2025-01-02 14:43:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1735829040000|2025-01-02 14:44:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|5
1735829050000|2025-01-02 14:44:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735829060000|2025-01-02 14:44:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1735829070000|2025-01-02 14:44:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1735829080000|2025-01-02 14:44:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1735829090000|2025-01-02 14:44:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|9
1735829100000|2025-01-02 14:45:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1735829110000|2025-01-02 14:45:10|711|710|710.9|709.9|711|710|710.9|709.9|3
1735829120000|2025-01-02 14:45:20|711|710|711|710|711.1|710.1|710.9|709.9|8
1735829130000|2025-01-02 14:45:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1735829140000|2025-01-02 14:45:40|711|710|711|710|711|710|711|710|0
1735829150000|2025-01-02 14:45:50|710.9|709.9|710.9|709.9|711|710|710.8|709.8|0
1735829160000|2025-01-02 14:46:00|711|710|711|710|711|710|710.9|709.9|2
1735829170000|2025-01-02 14:46:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1735829180000|2025-01-02 14:46:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1735829190000|2025-01-02 14:46:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|3
1735829210000|2025-01-02 14:46:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1735829220000|2025-01-02 14:47:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1735829230000|2025-01-02 14:47:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1735829240000|2025-01-02 14:47:20|711.3|710.3|711.1|710.1|711.4|710.4|710.6|709.6|52
1735829250000|2025-01-02 14:47:30|711|710|711|710|711|710|711|710|2
1735829260000|2025-01-02 14:47:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1735829270000|2025-01-02 14:47:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1735829280000|2025-01-02 14:48:00|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|4
1735829290000|2025-01-02 14:48:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1735829300000|2025-01-02 14:48:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|6
1735829310000|2025-01-02 14:48:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735829320000|2025-01-02 14:48:40|710.4|709.4|710.8|709.8|710.9|709.9|710.4|709.4|15
1735829340000|2025-01-02 14:49:00|710.9|709.9|710.8|709.8|711|710|710.8|709.8|3
1735829350000|2025-01-02 14:49:10|711|710|711.4|710.4|711.5|710.5|711|710|13
1735829360000|2025-01-02 14:49:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1735829370000|2025-01-02 14:49:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1735829380000|2025-01-02 14:49:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1735829390000|2025-01-02 14:49:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|5
1735829400000|2025-01-02 14:50:00|||||||||1
1735829410000|2025-01-02 14:50:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1735829420000|2025-01-02 14:50:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1735829430000|2025-01-02 14:50:30|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|5
1735829440000|2025-01-02 14:50:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1735829450000|2025-01-02 14:50:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1735829460000|2025-01-02 14:51:00|712.3|711.3|712.4|711.4|712.5|711.5|712.1|711.1|8
1735829470000|2025-01-02 14:51:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1735829480000|2025-01-02 14:51:20|712.3|711.3|712|711|712.3|711.3|712|711|24
1735829500000|2025-01-02 14:51:40|712.1|711.1|712|711|712.1|711.1|711.9|710.9|2
1735829510000|2025-01-02 14:51:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1735829520000|2025-01-02 14:52:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1735829530000|2025-01-02 14:52:10|712.4|711.4|712.5|711.5|712.5|711.5|712.1|711.1|1
1735829540000|2025-01-02 14:52:20|712.6|711.6|712.3|711.3|712.6|711.6|712.1|711.1|0
1735829550000|2025-01-02 14:52:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1735829560000|2025-01-02 14:52:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|2
1735829570000|2025-01-02 14:52:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1735829580000|2025-01-02 14:53:00|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|1
1735829590000|2025-01-02 14:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1735829600000|2025-01-02 14:53:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|11
1735829620000|2025-01-02 14:53:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|1
1735829630000|2025-01-02 14:53:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1735829640000|2025-01-02 14:54:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1735829650000|2025-01-02 14:54:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|2
1735829680000|2025-01-02 14:54:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1735829690000|2025-01-02 14:54:50|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1735829700000|2025-01-02 14:55:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1735829710000|2025-01-02 14:55:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1735829720000|2025-01-02 14:55:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1735829730000|2025-01-02 14:55:30|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|3
1735829740000|2025-01-02 14:55:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|0
1735829750000|2025-01-02 14:55:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1735829760000|2025-01-02 14:56:00|712.9|711.9|713|712|713|712|712.9|711.9|17
1735829770000|2025-01-02 14:56:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735829780000|2025-01-02 14:56:20|713|712|712.9|711.9|713|712|712.9|711.9|1
1735829790000|2025-01-02 14:56:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1735829800000|2025-01-02 14:56:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|5
1735829810000|2025-01-02 14:56:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735829820000|2025-01-02 14:57:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1735829830000|2025-01-02 14:57:10|712.9|711.9|713|712|713|712|712.8|711.8|1
1735829840000|2025-01-02 14:57:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735829850000|2025-01-02 14:57:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1735829860000|2025-01-02 14:57:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|10
1735829870000|2025-01-02 14:57:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|9
1735829880000|2025-01-02 14:58:00|||||||||11
1735829890000|2025-01-02 14:58:10|713|712|713.1|712.1|713.1|712.1|713|712|3
1735829900000|2025-01-02 14:58:20|||||||||28
1735829920000|2025-01-02 14:58:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1735829930000|2025-01-02 14:58:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|4
1735829940000|2025-01-02 14:59:00|713|712|712.6|711.6|713|712|712.6|711.6|38
1735829950000|2025-01-02 14:59:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735829960000|2025-01-02 14:59:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1735829970000|2025-01-02 14:59:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1735829980000|2025-01-02 14:59:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|27
1735829990000|2025-01-02 14:59:50|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|5
1735830000000|2025-01-02 15:00:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735830010000|2025-01-02 15:00:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735830030000|2025-01-02 15:00:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1735830050000|2025-01-02 15:00:50|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|80
1735830060000|2025-01-02 15:01:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|15
1735830070000|2025-01-02 15:01:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|16
1735830090000|2025-01-02 15:01:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1735830100000|2025-01-02 15:01:40|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|87
1735830110000|2025-01-02 15:01:50|713.3|712.3|713.1|712.1|713.6|712.6|713.1|712.1|26
1735830120000|2025-01-02 15:02:00|713.3|712.3|713.1|712.1|713.3|712.3|713|712|18
1735830130000|2025-01-02 15:02:10|713|712|713.3|712.3|713.4|712.4|713|712|7
1735830140000|2025-01-02 15:02:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1735830150000|2025-01-02 15:02:30|713|712|713.1|712.1|713.4|712.4|713|712|1
1735830160000|2025-01-02 15:02:40|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|3
1735830170000|2025-01-02 15:02:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|5
1735830180000|2025-01-02 15:03:00|712.9|711.9|713|712|713|712|712.9|711.9|7
1735830190000|2025-01-02 15:03:10|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1735830200000|2025-01-02 15:03:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|3
1735830210000|2025-01-02 15:03:30|713|712|713|712|713|712|712.9|711.9|4
1735830220000|2025-01-02 15:03:40|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|0
1735830230000|2025-01-02 15:03:50|713|712|712.9|711.9|713.1|712.1|712.8|711.8|6
1735830240000|2025-01-02 15:04:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1735830250000|2025-01-02 15:04:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1735830260000|2025-01-02 15:04:20|713|712|713.1|712.1|713.1|712.1|713|712|1
1735830270000|2025-01-02 15:04:30|713|712|713.1|712.1|713.1|712.1|713|712|31
1735830280000|2025-01-02 15:04:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1735830290000|2025-01-02 15:04:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1735830300000|2025-01-02 15:05:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1735830310000|2025-01-02 15:05:10|713|712|713.1|712.1|713.1|712.1|713|712|22
1735830320000|2025-01-02 15:05:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1735830330000|2025-01-02 15:05:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1735830340000|2025-01-02 15:05:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|20
1735830350000|2025-01-02 15:05:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1735830360000|2025-01-02 15:06:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1735830370000|2025-01-02 15:06:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|3
1735830380000|2025-01-02 15:06:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1735830390000|2025-01-02 15:06:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1735830400000|2025-01-02 15:06:40|713.3|712.3|713|712|713.3|712.3|713|712|0
1735830410000|2025-01-02 15:06:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1735830420000|2025-01-02 15:07:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1735830430000|2025-01-02 15:07:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1735830440000|2025-01-02 15:07:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|3
1735830450000|2025-01-02 15:07:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1735830460000|2025-01-02 15:07:40|713|712|713|712|713|712|713|712|19
1735830470000|2025-01-02 15:07:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1735830500000|2025-01-02 15:08:20|713.3|712.3|713.1|712.1|713.3|712.3|713|712|1
1735830510000|2025-01-02 15:08:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1735830520000|2025-01-02 15:08:40|713|712|712.8|711.8|713|712|712.8|711.8|12
1735830530000|2025-01-02 15:08:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1735830540000|2025-01-02 15:09:00|712.9|711.9|713|712|713.1|712.1|712.8|711.8|1
1735830550000|2025-01-02 15:09:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1735830560000|2025-01-02 15:09:20|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|0
1735830570000|2025-01-02 15:09:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735830580000|2025-01-02 15:09:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|9
1735830590000|2025-01-02 15:09:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1735830600000|2025-01-02 15:10:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|1
1735830610000|2025-01-02 15:10:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|22
1735830620000|2025-01-02 15:10:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1735830630000|2025-01-02 15:10:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1735830650000|2025-01-02 15:10:50|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|3
1735830660000|2025-01-02 15:11:00|712.5|711.5|712.8|711.8|712.8|711.8|712.4|711.4|3
1735830670000|2025-01-02 15:11:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1735830680000|2025-01-02 15:11:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735830690000|2025-01-02 15:11:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1735830700000|2025-01-02 15:11:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1735830710000|2025-01-02 15:11:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1735830720000|2025-01-02 15:12:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|11
1735830740000|2025-01-02 15:12:20|712.5|711.5|712.1|711.1|712.5|711.5|712|711|30
1735830750000|2025-01-02 15:12:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|11
1735830760000|2025-01-02 15:12:40|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|0
1735830770000|2025-01-02 15:12:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735830780000|2025-01-02 15:13:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1735830790000|2025-01-02 15:13:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1735830800000|2025-01-02 15:13:20|713|712|712.9|711.9|713|712|712.8|711.8|0
1735830810000|2025-01-02 15:13:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1735830820000|2025-01-02 15:13:40|713|712|713|712|713|712|712.9|711.9|1
1735830830000|2025-01-02 15:13:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1735830840000|2025-01-02 15:14:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1735830850000|2025-01-02 15:14:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1735830860000|2025-01-02 15:14:20|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|3
1735830870000|2025-01-02 15:14:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735830890000|2025-01-02 15:14:50|713|712|713.1|712.1|713.1|712.1|713|712|4
1735830910000|2025-01-02 15:15:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|9
1735830920000|2025-01-02 15:15:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|2
1735830930000|2025-01-02 15:15:30|713.1|712.1|713|712|713.3|712.3|712.9|711.9|26
1735830950000|2025-01-02 15:15:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|26
1735830960000|2025-01-02 15:16:00|713|712|712.8|711.8|713|712|712.8|711.8|8
1735830970000|2025-01-02 15:16:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1735830990000|2025-01-02 15:16:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1735831010000|2025-01-02 15:16:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1735831020000|2025-01-02 15:17:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1735831030000|2025-01-02 15:17:10|713|712|712.9|711.9|713|712|712.9|711.9|2
1735831040000|2025-01-02 15:17:20|713|712|713.1|712.1|713.1|712.1|713|712|2
1735831050000|2025-01-02 15:17:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1735831070000|2025-01-02 15:17:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1735831080000|2025-01-02 15:18:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1735831090000|2025-01-02 15:18:10|||||||||1
1735831100000|2025-01-02 15:18:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|1
1735831110000|2025-01-02 15:18:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|2
1735831140000|2025-01-02 15:19:00|713.1|712.1|713.4|712.4|713.6|712.6|713.1|712.1|10
1735831150000|2025-01-02 15:19:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1735831170000|2025-01-02 15:19:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|4
1735831180000|2025-01-02 15:19:40|||||||||2
1735831190000|2025-01-02 15:19:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1735831200000|2025-01-02 15:20:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1735831210000|2025-01-02 15:20:10|713|712|713.1|712.1|713.3|712.3|713|712|8
1735831220000|2025-01-02 15:20:20|713.3|712.3|713|712|713.3|712.3|712.9|711.9|4
1735831230000|2025-01-02 15:20:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|9
1735831240000|2025-01-02 15:20:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|1
1735831250000|2025-01-02 15:20:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1735831260000|2025-01-02 15:21:00|712.9|711.9|712.6|711.6|713|712|712.4|711.4|17
1735831270000|2025-01-02 15:21:10|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|2
1735831280000|2025-01-02 15:21:20|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|16
1735831290000|2025-01-02 15:21:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1735831300000|2025-01-02 15:21:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1735831310000|2025-01-02 15:21:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1735831320000|2025-01-02 15:22:00|||||||||1
1735831330000|2025-01-02 15:22:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1735831340000|2025-01-02 15:22:20|712.8|711.8|713|712|713.1|712.1|712.8|711.8|6
1735831350000|2025-01-02 15:22:30|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|220
1735831360000|2025-01-02 15:22:40|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1735831370000|2025-01-02 15:22:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|1
1735831380000|2025-01-02 15:23:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735831390000|2025-01-02 15:23:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1735831400000|2025-01-02 15:23:20|713|712|713|712|713|712|713|712|1
1735831410000|2025-01-02 15:23:30|||||||||1
1735831420000|2025-01-02 15:23:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|90
1735831430000|2025-01-02 15:23:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1735831440000|2025-01-02 15:24:00|713|712|713.1|712.1|713.1|712.1|713|712|12
1735831460000|2025-01-02 15:24:20|712.9|711.9|712.8|711.8|713|712|712.6|711.6|57
1735831470000|2025-01-02 15:24:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1735831480000|2025-01-02 15:24:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1735831500000|2025-01-02 15:25:00|||||||||2
1735831520000|2025-01-02 15:25:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|9
1735831530000|2025-01-02 15:25:30|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|6
1735831540000|2025-01-02 15:25:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735831550000|2025-01-02 15:25:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|7
1735831560000|2025-01-02 15:26:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1735831570000|2025-01-02 15:26:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|29
1735831580000|2025-01-02 15:26:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735831590000|2025-01-02 15:26:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1735831600000|2025-01-02 15:26:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1735831610000|2025-01-02 15:26:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735831620000|2025-01-02 15:27:00|712.8|711.8|713|712|713.1|712.1|712.8|711.8|104
1735831630000|2025-01-02 15:27:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|101
1735831640000|2025-01-02 15:27:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1735831650000|2025-01-02 15:27:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1735831660000|2025-01-02 15:27:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|2
1735831670000|2025-01-02 15:27:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1735831680000|2025-01-02 15:28:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1735831690000|2025-01-02 15:28:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1735831700000|2025-01-02 15:28:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1735831720000|2025-01-02 15:28:40|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|4
1735831730000|2025-01-02 15:28:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735831740000|2025-01-02 15:29:00|713|712|713|712|713.1|712.1|712.9|711.9|1
1735831750000|2025-01-02 15:29:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1735831760000|2025-01-02 15:29:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1735831770000|2025-01-02 15:29:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735831780000|2025-01-02 15:29:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1735831790000|2025-01-02 15:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1735831800000|2025-01-02 15:30:00|||||||||4
1735831810000|2025-01-02 15:30:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|741
1735831820000|2025-01-02 15:30:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1735831830000|2025-01-02 15:30:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|7
1735831840000|2025-01-02 15:30:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|19
1735831850000|2025-01-02 15:30:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|1
1735831860000|2025-01-02 15:31:00|712.6|711.6|712.1|711.1|712.6|711.6|712|711|4
1735831870000|2025-01-02 15:31:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|5
1735831880000|2025-01-02 15:31:20|712|711|711.9|710.9|712.3|711.3|711.8|710.8|63
1735831890000|2025-01-02 15:31:30|712|711|712.3|711.3|712.3|711.3|712|711|7
1735831900000|2025-01-02 15:31:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|11
1735831910000|2025-01-02 15:31:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|1
1735831920000|2025-01-02 15:32:00|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1735831930000|2025-01-02 15:32:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|68
1735831940000|2025-01-02 15:32:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1735831950000|2025-01-02 15:32:30|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1735831960000|2025-01-02 15:32:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1735831970000|2025-01-02 15:32:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1735831980000|2025-01-02 15:33:00|713|712|713.3|712.3|713.3|712.3|713|712|0
1735831990000|2025-01-02 15:33:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1735832000000|2025-01-02 15:33:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1735832010000|2025-01-02 15:33:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1735832030000|2025-01-02 15:33:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1735832040000|2025-01-02 15:34:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1735832050000|2025-01-02 15:34:10|713.3|712.3|713|712|713.3|712.3|713|712|4
1735832060000|2025-01-02 15:34:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1735832070000|2025-01-02 15:34:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1735832080000|2025-01-02 15:34:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1735832090000|2025-01-02 15:34:50|713|712|713|712|713|712|712.9|711.9|1
1735832100000|2025-01-02 15:35:00|712.9|711.9|712.9|711.9|713|712|712.6|711.6|3
1735832110000|2025-01-02 15:35:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735832120000|2025-01-02 15:35:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1735832130000|2025-01-02 15:35:30|713|712|712.9|711.9|713|712|712.9|711.9|3
1735832140000|2025-01-02 15:35:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|11
1735832150000|2025-01-02 15:35:50|713|712|713|712|713|712|712.9|711.9|0
1735832160000|2025-01-02 15:36:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1735832170000|2025-01-02 15:36:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1735832180000|2025-01-02 15:36:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1735832190000|2025-01-02 15:36:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|28
1735832200000|2025-01-02 15:36:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1735832210000|2025-01-02 15:36:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1735832220000|2025-01-02 15:37:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1735832230000|2025-01-02 15:37:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1735832240000|2025-01-02 15:37:20|713.4|712.4|713.6|712.6|713.6|712.6|713.3|712.3|36
1735832250000|2025-01-02 15:37:30|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|423
1735832260000|2025-01-02 15:37:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|1
1735832270000|2025-01-02 15:37:50|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|50
1735832280000|2025-01-02 15:38:00|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|1
1735832290000|2025-01-02 15:38:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1735832300000|2025-01-02 15:38:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|34
1735832310000|2025-01-02 15:38:30|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|1
1735832320000|2025-01-02 15:38:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|20
1735832330000|2025-01-02 15:38:50|||||||||16
1735832340000|2025-01-02 15:39:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1735832350000|2025-01-02 15:39:10|713|712|713.1|712.1|713.1|712.1|713|712|2
1735832370000|2025-01-02 15:39:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1735832380000|2025-01-02 15:39:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1735832390000|2025-01-02 15:39:50|713|712|713.1|712.1|713.1|712.1|713|712|10
1735832400000|2025-01-02 15:40:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1735832410000|2025-01-02 15:40:10|713|712|713.1|712.1|713.1|712.1|713|712|5
1735832420000|2025-01-02 15:40:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1735832430000|2025-01-02 15:40:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1735832440000|2025-01-02 15:40:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1735832450000|2025-01-02 15:40:50|713|712|712.9|711.9|713|712|712.9|711.9|2
1735832460000|2025-01-02 15:41:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|19
1735832470000|2025-01-02 15:41:10|713|712|713|712|713|712|712.9|711.9|2
1735832490000|2025-01-02 15:41:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1735832500000|2025-01-02 15:41:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|3
1735832510000|2025-01-02 15:41:50|||||||||10
1735832520000|2025-01-02 15:42:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1735832530000|2025-01-02 15:42:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1735832540000|2025-01-02 15:42:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1735832550000|2025-01-02 15:42:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1735832560000|2025-01-02 15:42:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1735832580000|2025-01-02 15:43:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|8
1735832590000|2025-01-02 15:43:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1735832600000|2025-01-02 15:43:20|||||||||1
1735832610000|2025-01-02 15:43:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1735832620000|2025-01-02 15:43:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1735832630000|2025-01-02 15:43:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1735832640000|2025-01-02 15:44:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|31
1735832650000|2025-01-02 15:44:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1735832660000|2025-01-02 15:44:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1735832690000|2025-01-02 15:44:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1735832700000|2025-01-02 15:45:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|3
1735832710000|2025-01-02 15:45:10|||||||||1
1735832720000|2025-01-02 15:45:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1735832730000|2025-01-02 15:45:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1735832740000|2025-01-02 15:45:40|713|712|713.1|712.1|713.1|712.1|713|712|5
1735832750000|2025-01-02 15:45:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1735832770000|2025-01-02 15:46:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|7
1735832780000|2025-01-02 15:46:20|713.3|712.3|713|712|713.3|712.3|713|712|4
1735832790000|2025-01-02 15:46:30|713.1|712.1|713|712|713.1|712.1|713|712|26
1735832800000|2025-01-02 15:46:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735832810000|2025-01-02 15:46:50|||||||||13
1735832820000|2025-01-02 15:47:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1735832830000|2025-01-02 15:47:10|||||||||4
1735832840000|2025-01-02 15:47:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|44
1735832850000|2025-01-02 15:47:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1735832860000|2025-01-02 15:47:40|||||||||9
1735832870000|2025-01-02 15:47:50|||||||||1
1735832880000|2025-01-02 15:48:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|16
1735832890000|2025-01-02 15:48:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1735832900000|2025-01-02 15:48:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1735832910000|2025-01-02 15:48:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1735832920000|2025-01-02 15:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|28
1735832940000|2025-01-02 15:49:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|5
1735832950000|2025-01-02 15:49:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1735832960000|2025-01-02 15:49:20|||||||||3
1735832970000|2025-01-02 15:49:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1735832980000|2025-01-02 15:49:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1735832990000|2025-01-02 15:49:50|||||||||1
1735833000000|2025-01-02 15:50:00|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|3
1735833010000|2025-01-02 15:50:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|13
1735833020000|2025-01-02 15:50:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1735833030000|2025-01-02 15:50:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1735833040000|2025-01-02 15:50:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1735833050000|2025-01-02 15:50:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1735833060000|2025-01-02 15:51:00|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|1
1735833070000|2025-01-02 15:51:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1735833080000|2025-01-02 15:51:20|713|712|713|712|713|712|712.9|711.9|7
1735833090000|2025-01-02 15:51:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1735833100000|2025-01-02 15:51:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1735833110000|2025-01-02 15:51:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1735833120000|2025-01-02 15:52:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1735833130000|2025-01-02 15:52:10|713|712|713.1|712.1|713.1|712.1|713|712|9
1735833140000|2025-01-02 15:52:20|713|712|713|712|713.1|712.1|713|712|2
1735833150000|2025-01-02 15:52:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735833190000|2025-01-02 15:53:10|||||||||5
1735833200000|2025-01-02 15:53:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1735833210000|2025-01-02 15:53:30|||||||||2
1735833220000|2025-01-02 15:53:40|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|30
1735833230000|2025-01-02 15:53:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|15
1735833240000|2025-01-02 15:54:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|2
1735833250000|2025-01-02 15:54:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1735833270000|2025-01-02 15:54:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1735833280000|2025-01-02 15:54:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1735833290000|2025-01-02 15:54:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1735833300000|2025-01-02 15:55:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1735833310000|2025-01-02 15:55:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1735833320000|2025-01-02 15:55:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1735833330000|2025-01-02 15:55:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1735833340000|2025-01-02 15:55:40|||||||||5
1735833350000|2025-01-02 15:55:50|||||||||4
1735833360000|2025-01-02 15:56:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1735833370000|2025-01-02 15:56:10|||||||||6
1735833410000|2025-01-02 15:56:50|||||||||1
1735833440000|2025-01-02 15:57:20|712.9|711.9|713|712|713|712|712.9|711.9|12
1735833460000|2025-01-02 15:57:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1735833470000|2025-01-02 15:57:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1735833480000|2025-01-02 15:58:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|8
1735833490000|2025-01-02 15:58:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1735833500000|2025-01-02 15:58:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1735833510000|2025-01-02 15:58:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1735833520000|2025-01-02 15:58:40|||||||||19
1735833530000|2025-01-02 15:58:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1735833540000|2025-01-02 15:59:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1735833550000|2025-01-02 15:59:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1735833560000|2025-01-02 15:59:20|||||||||1
1735833570000|2025-01-02 15:59:30|||||||||12
1735833580000|2025-01-02 15:59:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|71
1735833590000|2025-01-02 15:59:50|||||||||41
1735833600000|2025-01-02 16:00:00|711.8|710.8|711.3|710.3|711.8|710.8|710.8|709.8|111
1735833610000|2025-01-02 16:00:10|711|710|710.5|709.5|711.4|710.4|710.4|709.4|282
1735833620000|2025-01-02 16:00:20|710.6|709.6|710.3|709.3|710.8|709.8|710.1|709.1|12
1735833630000|2025-01-02 16:00:30|710.1|709.1|710.1|709.1|710.3|709.3|710|709|6
1735833640000|2025-01-02 16:00:40|710.3|709.3|709.9|708.9|710.3|709.3|709.8|708.8|33
1735833650000|2025-01-02 16:00:50|709.8|708.8|709.4|708.4|710.3|709.3|709.3|708.3|15
1735833660000|2025-01-02 16:01:00|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|152
1735833670000|2025-01-02 16:01:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|29
1735833680000|2025-01-02 16:01:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|11
1735833690000|2025-01-02 16:01:30|709.1|708.1|709.4|708.4|709.4|708.4|709|708|72
1735833700000|2025-01-02 16:01:40|709.3|708.3|709.9|708.9|710|709|709.3|708.3|51
1735833710000|2025-01-02 16:01:50|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|1
1735833720000|2025-01-02 16:02:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|1
1735833730000|2025-01-02 16:02:10|709.6|708.6|709.4|708.4|709.6|708.6|709.3|708.3|0
1735833740000|2025-01-02 16:02:20|709.5|708.5|709.8|708.8|709.8|708.8|709.1|708.1|35
1735833750000|2025-01-02 16:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|1
1735833760000|2025-01-02 16:02:40|709.9|708.9|709.8|708.8|710|709|709.6|708.6|1
1735833770000|2025-01-02 16:02:50|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1735833780000|2025-01-02 16:03:00|709.9|708.9|710.1|709.1|710.3|709.3|709.8|708.8|3
1735833790000|2025-01-02 16:03:10|710|709|710.1|709.1|710.3|709.3|710|709|0
1735833800000|2025-01-02 16:03:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|21
1735833810000|2025-01-02 16:03:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1735833820000|2025-01-02 16:03:40|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|27
1735833830000|2025-01-02 16:03:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|21
1735833840000|2025-01-02 16:04:00|710.8|709.8|710.1|709.1|711|710|710.1|709.1|9
1735833850000|2025-01-02 16:04:10|710|709|709.8|708.8|710|709|709.8|708.8|30
1735833860000|2025-01-02 16:04:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|31
1735833870000|2025-01-02 16:04:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|24
1735833880000|2025-01-02 16:04:40|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|25
1735833890000|2025-01-02 16:04:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|13
1735833900000|2025-01-02 16:05:00|710.4|709.4|710.5|709.5|710.8|709.8|710.4|709.4|0
1735833910000|2025-01-02 16:05:10|710.3|709.3|710|709|710.3|709.3|710|709|0
1735833920000|2025-01-02 16:05:20|710.1|709.1|710.3|709.3|710.3|709.3|710|709|5
1735833930000|2025-01-02 16:05:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|6
1735833940000|2025-01-02 16:05:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|4
1735833950000|2025-01-02 16:05:50|710.4|709.4|709.9|708.9|710.4|709.4|709.6|708.6|16
1735833960000|2025-01-02 16:06:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|6
1735833970000|2025-01-02 16:06:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|10
1735833980000|2025-01-02 16:06:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|35
1735833990000|2025-01-02 16:06:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1735834000000|2025-01-02 16:06:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|56
1735834010000|2025-01-02 16:06:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1735834020000|2025-01-02 16:07:00|710.3|709.3|709.9|708.9|710.3|709.3|709.8|708.8|24
1735834030000|2025-01-02 16:07:10|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|26
1735834040000|2025-01-02 16:07:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1735834050000|2025-01-02 16:07:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|12
1735834060000|2025-01-02 16:07:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|15
1735834070000|2025-01-02 16:07:50|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|1
1735834080000|2025-01-02 16:08:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1735834090000|2025-01-02 16:08:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|21
1735834100000|2025-01-02 16:08:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1735834110000|2025-01-02 16:08:30|710.6|709.6|711|710|711.1|710.1|710.6|709.6|10
1735834120000|2025-01-02 16:08:40|710.9|709.9|710.3|709.3|710.9|709.9|710.3|709.3|5
1735834130000|2025-01-02 16:08:50|710.4|709.4|709.9|708.9|710.4|709.4|709.6|708.6|40
1735834140000|2025-01-02 16:09:00|710.1|709.1|709.9|708.9|710.3|709.3|709.9|708.9|19
1735834150000|2025-01-02 16:09:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1735834160000|2025-01-02 16:09:20|||||||||33
1735834170000|2025-01-02 16:09:30|710|709|710|709|710.1|709.1|709.6|708.6|64
1735834180000|2025-01-02 16:09:40|709.9|708.9|709.6|708.6|710.1|709.1|709.6|708.6|9
1735834190000|2025-01-02 16:09:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|11
1735834200000|2025-01-02 16:10:00|709.9|708.9|710.1|709.1|710.4|709.4|709.8|708.8|15
1735834210000|2025-01-02 16:10:10|710.3|709.3|710.4|709.4|710.4|709.4|710|709|0
1735834220000|2025-01-02 16:10:20|710.5|709.5|710.3|709.3|710.5|709.5|710.1|709.1|9
1735834230000|2025-01-02 16:10:30|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|1
1735834240000|2025-01-02 16:10:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|8
1735834250000|2025-01-02 16:10:50|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|3
1735834260000|2025-01-02 16:11:00|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|4
1735834270000|2025-01-02 16:11:10|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|4
1735834280000|2025-01-02 16:11:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|6
1735834290000|2025-01-02 16:11:30|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|0
1735834300000|2025-01-02 16:11:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1735834310000|2025-01-02 16:11:50|||||||||10
1735834320000|2025-01-02 16:12:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|15
1735834330000|2025-01-02 16:12:10|||||||||2
1735834350000|2025-01-02 16:12:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1735834360000|2025-01-02 16:12:40|710.6|709.6|710.4|709.4|710.6|709.6|710.1|709.1|22
1735834370000|2025-01-02 16:12:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1735834380000|2025-01-02 16:13:00|710.3|709.3|710.4|709.4|710.4|709.4|709.9|708.9|18
1735834390000|2025-01-02 16:13:10|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|6
1735834400000|2025-01-02 16:13:20|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|25
1735834410000|2025-01-02 16:13:30|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|0
1735834420000|2025-01-02 16:13:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|11
1735834430000|2025-01-02 16:13:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1735834440000|2025-01-02 16:14:00|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|0
1735834450000|2025-01-02 16:14:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|200
1735834460000|2025-01-02 16:14:20|711|710|711|710|711.1|710.1|711|710|7
1735834470000|2025-01-02 16:14:30|710.9|709.9|711|710|711.1|710.1|710.9|709.9|2
1735834480000|2025-01-02 16:14:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|6
1735834490000|2025-01-02 16:14:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1735834500000|2025-01-02 16:15:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|7
1735834510000|2025-01-02 16:15:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1735834520000|2025-01-02 16:15:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|5
1735834530000|2025-01-02 16:15:30|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|51
1735834540000|2025-01-02 16:15:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|34
1735834550000|2025-01-02 16:15:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|6
1735834560000|2025-01-02 16:16:00|710.4|709.4|710.8|709.8|710.9|709.9|710.4|709.4|3
1735834570000|2025-01-02 16:16:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1735834580000|2025-01-02 16:16:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|7
1735834590000|2025-01-02 16:16:30|711|710|711.3|710.3|711.4|710.4|711|710|3
1735834600000|2025-01-02 16:16:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|36
1735834610000|2025-01-02 16:16:50|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|42
1735834620000|2025-01-02 16:17:00|||||||||6
1735834640000|2025-01-02 16:17:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|17
1735834650000|2025-01-02 16:17:30|711|710|711.1|710.1|711.1|710.1|711|710|6
1735834660000|2025-01-02 16:17:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1735834670000|2025-01-02 16:17:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|8
1735834680000|2025-01-02 16:18:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1735834690000|2025-01-02 16:18:10|711|710|711.1|710.1|711.1|710.1|711|710|3
1735834700000|2025-01-02 16:18:20|||||||||4
1735834710000|2025-01-02 16:18:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|8
1735834720000|2025-01-02 16:18:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1735834730000|2025-01-02 16:18:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|3
1735834740000|2025-01-02 16:19:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|5
1735834750000|2025-01-02 16:19:10|||||||||1
1735834760000|2025-01-02 16:19:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|17
1735834770000|2025-01-02 16:19:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1735834790000|2025-01-02 16:19:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|19
1735834800000|2025-01-02 16:20:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|16
1735834810000|2025-01-02 16:20:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1735834820000|2025-01-02 16:20:20|711.8|710.8|711.6|710.6|711.8|710.8|711.4|710.4|10
1735834830000|2025-01-02 16:20:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1735834840000|2025-01-02 16:20:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1735834850000|2025-01-02 16:20:50|||||||||1
1735834860000|2025-01-02 16:21:00|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|0
1735834870000|2025-01-02 16:21:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1735834880000|2025-01-02 16:21:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|3
1735834890000|2025-01-02 16:21:30|||||||||1
1735834900000|2025-01-02 16:21:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1735834910000|2025-01-02 16:21:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1735834920000|2025-01-02 16:22:00|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|11
1735834930000|2025-01-02 16:22:10|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|18
1735834940000|2025-01-02 16:22:20|711.1|710.1|711.8|710.8|711.9|710.9|711.1|710.1|7
1735834950000|2025-01-02 16:22:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1735834960000|2025-01-02 16:22:40|712|711|712.5|711.5|712.5|711.5|712|711|12
1735834970000|2025-01-02 16:22:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1735834980000|2025-01-02 16:23:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|25
1735834990000|2025-01-02 16:23:10|712.4|711.4|712.4|711.4|712.5|711.5|712.1|711.1|15
1735835000000|2025-01-02 16:23:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|14
1735835010000|2025-01-02 16:23:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1735835020000|2025-01-02 16:23:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1735835030000|2025-01-02 16:23:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|14
1735835040000|2025-01-02 16:24:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|17
1735835050000|2025-01-02 16:24:10|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|18
1735835060000|2025-01-02 16:24:20|712|711|712.1|711.1|712.1|711.1|712|711|66
1735835070000|2025-01-02 16:24:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1735835080000|2025-01-02 16:24:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|9
1735835090000|2025-01-02 16:24:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|20
1735835100000|2025-01-02 16:25:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1735835110000|2025-01-02 16:25:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|8
1735835120000|2025-01-02 16:25:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|4
1735835130000|2025-01-02 16:25:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1735835140000|2025-01-02 16:25:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|7
1735835150000|2025-01-02 16:25:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1735835160000|2025-01-02 16:26:00|712.3|711.3|711.6|710.6|712.3|711.3|711.6|710.6|67
1735835170000|2025-01-02 16:26:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|14
1735835180000|2025-01-02 16:26:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|4
1735835190000|2025-01-02 16:26:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1735835200000|2025-01-02 16:26:40|711.8|710.8|711.4|710.4|711.9|710.9|711.4|710.4|22
1735835210000|2025-01-02 16:26:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1735835220000|2025-01-02 16:27:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|8
1735835230000|2025-01-02 16:27:10|||||||||9
1735835240000|2025-01-02 16:27:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1735835250000|2025-01-02 16:27:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|19
1735835260000|2025-01-02 16:27:40|711.8|710.8|711.3|710.3|711.8|710.8|711.3|710.3|15
1735835270000|2025-01-02 16:27:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1735835280000|2025-01-02 16:28:00|711.3|710.3|711.4|710.4|711.5|710.5|711.1|710.1|16
1735835290000|2025-01-02 16:28:10|711.5|710.5|711.1|710.1|711.6|710.6|711.1|710.1|15
1735835300000|2025-01-02 16:28:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|8
1735835310000|2025-01-02 16:28:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|53
1735835320000|2025-01-02 16:28:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|24
1735835330000|2025-01-02 16:28:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|9
1735835340000|2025-01-02 16:29:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|22
1735835350000|2025-01-02 16:29:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|43
1735835360000|2025-01-02 16:29:20|||||||||17
1735835370000|2025-01-02 16:29:30|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|57
1735835380000|2025-01-02 16:29:40|710.9|709.9|710.6|709.6|710.9|709.9|710.5|709.5|17
1735835390000|2025-01-02 16:29:50|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|41
1735835400000|2025-01-02 16:30:00|710.4|709.4|709.8|708.8|710.4|709.4|709.8|708.8|9
1735835410000|2025-01-02 16:30:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|56
1735835420000|2025-01-02 16:30:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|5
1735835430000|2025-01-02 16:30:30|709|708|709.1|708.1|709.1|708.1|709|708|1586
1735835440000|2025-01-02 16:30:40|709|708|709|708|709.1|708.1|708.9|707.9|5
1735835450000|2025-01-02 16:30:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|5
1735835460000|2025-01-02 16:31:00|709|708|709.1|708.1|709.3|708.3|709|708|1
1735835470000|2025-01-02 16:31:10|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|0
1735835480000|2025-01-02 16:31:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1735835490000|2025-01-02 16:31:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|1
1735835500000|2025-01-02 16:31:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|5
1735835510000|2025-01-02 16:31:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1735835520000|2025-01-02 16:32:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1735835530000|2025-01-02 16:32:10|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|8
1735835540000|2025-01-02 16:32:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1735835550000|2025-01-02 16:32:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735835560000|2025-01-02 16:32:40|||||||||1
1735835570000|2025-01-02 16:32:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|5
1735835580000|2025-01-02 16:33:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|27
1735835590000|2025-01-02 16:33:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1735835600000|2025-01-02 16:33:20|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|41
1735835610000|2025-01-02 16:33:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|13
1735835620000|2025-01-02 16:33:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|54
1735835640000|2025-01-02 16:34:00|||||||||1
1735835660000|2025-01-02 16:34:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1735835670000|2025-01-02 16:34:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1735835690000|2025-01-02 16:34:50|710.3|709.3|710.5|709.5|710.6|709.6|710.3|709.3|12
1735835700000|2025-01-02 16:35:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1735835710000|2025-01-02 16:35:10|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|7
1735835720000|2025-01-02 16:35:20|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|2
1735835730000|2025-01-02 16:35:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1735835740000|2025-01-02 16:35:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|50
1735835750000|2025-01-02 16:35:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1735835760000|2025-01-02 16:36:00|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|1
1735835770000|2025-01-02 16:36:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1735835780000|2025-01-02 16:36:20|711|710|711|710|711.3|710.3|710.8|709.8|6
1735835790000|2025-01-02 16:36:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1735835800000|2025-01-02 16:36:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1735835810000|2025-01-02 16:36:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1735835820000|2025-01-02 16:37:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1735835830000|2025-01-02 16:37:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735835840000|2025-01-02 16:37:20|710.6|709.6|710.9|709.9|710.9|709.9|710.5|709.5|100
1735835850000|2025-01-02 16:37:30|711|710|710.8|709.8|711|710|710.8|709.8|1
1735835860000|2025-01-02 16:37:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735835870000|2025-01-02 16:37:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1735835880000|2025-01-02 16:38:00|||||||||4
1735835890000|2025-01-02 16:38:10|711|710|711|710|711|710|710.9|709.9|0
1735835900000|2025-01-02 16:38:20|710.8|709.8|711|710|711.1|710.1|710.8|709.8|0
1735835910000|2025-01-02 16:38:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1735835920000|2025-01-02 16:38:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1735835930000|2025-01-02 16:38:50|711|710|711|710|711.1|710.1|711|710|4
1735835940000|2025-01-02 16:39:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1735835950000|2025-01-02 16:39:10|711|710|711|710|711|710|711|710|161
1735835960000|2025-01-02 16:39:20|711.1|710.1|711|710|711.1|710.1|710.9|709.9|77
1735835970000|2025-01-02 16:39:30|711.1|710.1|711|710|711.1|710.1|711|710|19
1735835980000|2025-01-02 16:39:40|711.1|710.1|711|710|711.1|710.1|710.9|709.9|3
1735835990000|2025-01-02 16:39:50|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1
1735836000000|2025-01-02 16:40:00|711.1|710.1|711|710|711.1|710.1|711|710|4
1735836010000|2025-01-02 16:40:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1735836020000|2025-01-02 16:40:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1735836040000|2025-01-02 16:40:40|711|710|711|710|711|710|711|710|1
1735836050000|2025-01-02 16:40:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1735836060000|2025-01-02 16:41:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1735836070000|2025-01-02 16:41:10|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|4
1735836090000|2025-01-02 16:41:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1735836100000|2025-01-02 16:41:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1735836110000|2025-01-02 16:41:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1735836120000|2025-01-02 16:42:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1735836130000|2025-01-02 16:42:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|29
1735836140000|2025-01-02 16:42:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1735836150000|2025-01-02 16:42:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1735836170000|2025-01-02 16:42:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1735836180000|2025-01-02 16:43:00|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|56
1735836190000|2025-01-02 16:43:10|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|25
1735836200000|2025-01-02 16:43:20|711.1|710.1|711|710|711.3|710.3|711|710|0
1735836210000|2025-01-02 16:43:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1735836220000|2025-01-02 16:43:40|711.1|710.1|711|710|711.1|710.1|711|710|2
1735836230000|2025-01-02 16:43:50|711.1|710.1|711|710|711.1|710.1|710.9|709.9|0
1735836240000|2025-01-02 16:44:00|710.9|709.9|710.8|709.8|711|710|710.8|709.8|1
1735836250000|2025-01-02 16:44:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1735836260000|2025-01-02 16:44:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1735836270000|2025-01-02 16:44:30|||||||||5
1735836280000|2025-01-02 16:44:40|710.5|709.5|711|710|711|710|710.5|709.5|11
1735836290000|2025-01-02 16:44:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1735836300000|2025-01-02 16:45:00|711.1|710.1|711|710|711.1|710.1|711|710|5
1735836310000|2025-01-02 16:45:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1735836320000|2025-01-02 16:45:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1735836330000|2025-01-02 16:45:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|43
1735836340000|2025-01-02 16:45:40|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|5
1735836350000|2025-01-02 16:45:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1735836370000|2025-01-02 16:46:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1735836380000|2025-01-02 16:46:20|711|710|711|710|711.1|710.1|711|710|3
1735836390000|2025-01-02 16:46:30|||||||||4
1735836400000|2025-01-02 16:46:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1735836410000|2025-01-02 16:46:50|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1735836420000|2025-01-02 16:47:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735836430000|2025-01-02 16:47:10|710.8|709.8|710.9|709.9|711|710|710.6|709.6|10
1735836440000|2025-01-02 16:47:20|711|710|711|710|711|710|710.9|709.9|0
1735836450000|2025-01-02 16:47:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735836460000|2025-01-02 16:47:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735836470000|2025-01-02 16:47:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|9
1735836480000|2025-01-02 16:48:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1735836510000|2025-01-02 16:48:30|||||||||6
1735836520000|2025-01-02 16:48:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|20
1735836540000|2025-01-02 16:49:00|||||||||4
1735836550000|2025-01-02 16:49:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|3
1735836560000|2025-01-02 16:49:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1735836570000|2025-01-02 16:49:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1735836580000|2025-01-02 16:49:40|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|3
1735836590000|2025-01-02 16:49:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1735836610000|2025-01-02 16:50:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|11
1735836620000|2025-01-02 16:50:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1735836630000|2025-01-02 16:50:30|711|710|711|710|711.1|710.1|710.9|709.9|1
1735836640000|2025-01-02 16:50:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1735836650000|2025-01-02 16:50:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1735836670000|2025-01-02 16:51:10|711|710|711|710|711|710|710.9|709.9|0
1735836680000|2025-01-02 16:51:20|710.9|709.9|710.8|709.8|711|710|710.8|709.8|4
1735836690000|2025-01-02 16:51:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1735836700000|2025-01-02 16:51:40|711|710|711|710|711.1|710.1|710.9|709.9|0
1735836710000|2025-01-02 16:51:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|316
1735836720000|2025-01-02 16:52:00|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|0
1735836730000|2025-01-02 16:52:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1735836740000|2025-01-02 16:52:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1735836750000|2025-01-02 16:52:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1735836760000|2025-01-02 16:52:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1735836770000|2025-01-02 16:52:50|711.9|710.9|712|711|712|711|711.9|710.9|184
1735836780000|2025-01-02 16:53:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|11
1735836790000|2025-01-02 16:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1735836810000|2025-01-02 16:53:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|26
1735836880000|2025-01-02 16:54:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|10
1735836890000|2025-01-02 16:54:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1735836900000|2025-01-02 16:55:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1735836910000|2025-01-02 16:55:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735836920000|2025-01-02 16:55:20|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|106
1735836930000|2025-01-02 16:55:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|13
1735836940000|2025-01-02 16:55:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735836960000|2025-01-02 16:56:00|||||||||19
1735836970000|2025-01-02 16:56:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|10
1735836990000|2025-01-02 16:56:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1735837000000|2025-01-02 16:56:40|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1735837010000|2025-01-02 16:56:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1735837020000|2025-01-02 16:57:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|4
1735837030000|2025-01-02 16:57:10|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1735837040000|2025-01-02 16:57:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735837050000|2025-01-02 16:57:30|713|712|713|712|713|712|713|712|1
1735837060000|2025-01-02 16:57:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1735837070000|2025-01-02 16:57:50|713|712|713|712|713|712|713|712|0
1735837080000|2025-01-02 16:58:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|0
1735837090000|2025-01-02 16:58:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735837110000|2025-01-02 16:58:30|||||||||4
1735837120000|2025-01-02 16:58:40|713|712|713|712|713|712|712.9|711.9|1
1735837130000|2025-01-02 16:58:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1735837140000|2025-01-02 16:59:00|713.1|712.1|713.1|712.1|713.3|712.3|712.9|711.9|1
1735837150000|2025-01-02 16:59:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1735837160000|2025-01-02 16:59:20|713|712|713|712|713.1|712.1|713|712|0
1735837170000|2025-01-02 16:59:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1735837180000|2025-01-02 16:59:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1735837190000|2025-01-02 16:59:50|||||||||2
1735837210000|2025-01-02 17:00:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1735837220000|2025-01-02 17:00:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1735837230000|2025-01-02 17:00:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1735837240000|2025-01-02 17:00:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1735837250000|2025-01-02 17:00:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1735837260000|2025-01-02 17:01:00|713|712|713|712|713.1|712.1|713|712|9
1735837270000|2025-01-02 17:01:10|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|22
1735837280000|2025-01-02 17:01:20|||||||||4
1735837290000|2025-01-02 17:01:30|713|712|713|712|713|712|713|712|10
1735837300000|2025-01-02 17:01:40|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|2
1735837310000|2025-01-02 17:01:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1735837320000|2025-01-02 17:02:00|713|712|713|712|713|712|713|712|29
1735837330000|2025-01-02 17:02:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1735837340000|2025-01-02 17:02:20|713|712|713.1|712.1|713.1|712.1|713|712|6
1735837350000|2025-01-02 17:02:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|3
1735837360000|2025-01-02 17:02:40|||||||||4
1735837370000|2025-01-02 17:02:50|713|712|713.1|712.1|713.1|712.1|713|712|2
1735837380000|2025-01-02 17:03:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1735837390000|2025-01-02 17:03:10|||||||||27
1735837400000|2025-01-02 17:03:20|713|712|712.9|711.9|713|712|712.9|711.9|2
1735837410000|2025-01-02 17:03:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|58
1735837420000|2025-01-02 17:03:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1735837430000|2025-01-02 17:03:50|713|712|712.9|711.9|713|712|712.9|711.9|5
1735837440000|2025-01-02 17:04:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1735837450000|2025-01-02 17:04:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1735837460000|2025-01-02 17:04:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1735837470000|2025-01-02 17:04:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1735837480000|2025-01-02 17:04:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1735837490000|2025-01-02 17:04:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1735837500000|2025-01-02 17:05:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1735837510000|2025-01-02 17:05:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1735837520000|2025-01-02 17:05:20|712.8|711.8|713|712|713|712|712.8|711.8|0
1735837530000|2025-01-02 17:05:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1735837540000|2025-01-02 17:05:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1735837550000|2025-01-02 17:05:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1735837560000|2025-01-02 17:06:00|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1735837580000|2025-01-02 17:06:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|4
1735837590000|2025-01-02 17:06:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735837600000|2025-01-02 17:06:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1735837610000|2025-01-02 17:06:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735837620000|2025-01-02 17:07:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735837630000|2025-01-02 17:07:10|712.4|711.4|712.3|711.3|712.5|711.5|712.1|711.1|1
1735837640000|2025-01-02 17:07:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|57
1735837680000|2025-01-02 17:08:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|2
1735837690000|2025-01-02 17:08:10|712.8|711.8|713|712|713|712|712.8|711.8|1
1735837700000|2025-01-02 17:08:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|9
1735837710000|2025-01-02 17:08:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1735837720000|2025-01-02 17:08:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1735837740000|2025-01-02 17:09:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735837760000|2025-01-02 17:09:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|4
1735837780000|2025-01-02 17:09:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1735837810000|2025-01-02 17:10:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1735837820000|2025-01-02 17:10:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735837830000|2025-01-02 17:10:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1735837840000|2025-01-02 17:10:40|713|712|713|712|713|712|713|712|6
1735837850000|2025-01-02 17:10:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1735837860000|2025-01-02 17:11:00|713|712|713|712|713|712|712.9|711.9|0
1735837870000|2025-01-02 17:11:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1735837880000|2025-01-02 17:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1735837890000|2025-01-02 17:11:30|713|712|713|712|713.1|712.1|713|712|0
1735837900000|2025-01-02 17:11:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1735837910000|2025-01-02 17:11:50|||||||||1
1735837920000|2025-01-02 17:12:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1735837930000|2025-01-02 17:12:10|||||||||4
1735837960000|2025-01-02 17:12:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|6
1735837970000|2025-01-02 17:12:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|2
1735837980000|2025-01-02 17:13:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1735838030000|2025-01-02 17:13:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838040000|2025-01-02 17:14:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838060000|2025-01-02 17:14:20|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1735838070000|2025-01-02 17:14:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838080000|2025-01-02 17:14:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1735838090000|2025-01-02 17:14:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838100000|2025-01-02 17:15:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1735838130000|2025-01-02 17:15:30|712.8|711.8|713|712|713|712|712.8|711.8|13
1735838140000|2025-01-02 17:15:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1735838160000|2025-01-02 17:16:00|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1735838170000|2025-01-02 17:16:10|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|0
1735838190000|2025-01-02 17:16:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1735838200000|2025-01-02 17:16:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1735838210000|2025-01-02 17:16:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1735838220000|2025-01-02 17:17:00|712|711|712|711|712.1|711.1|712|711|0
1735838230000|2025-01-02 17:17:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|3
1735838250000|2025-01-02 17:17:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1735838260000|2025-01-02 17:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1735838280000|2025-01-02 17:18:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1735838290000|2025-01-02 17:18:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1735838300000|2025-01-02 17:18:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1735838320000|2025-01-02 17:18:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1735838330000|2025-01-02 17:18:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1735838350000|2025-01-02 17:19:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1735838360000|2025-01-02 17:19:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1735838370000|2025-01-02 17:19:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1735838390000|2025-01-02 17:19:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1735838400000|2025-01-02 17:20:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1735838410000|2025-01-02 17:20:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1735838420000|2025-01-02 17:20:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1735838450000|2025-01-02 17:20:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1735838470000|2025-01-02 17:21:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1735838480000|2025-01-02 17:21:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1735838490000|2025-01-02 17:21:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1735838500000|2025-01-02 17:21:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1735838510000|2025-01-02 17:21:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1735838520000|2025-01-02 17:22:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1735838530000|2025-01-02 17:22:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838550000|2025-01-02 17:22:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838560000|2025-01-02 17:22:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1735838570000|2025-01-02 17:22:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1735838580000|2025-01-02 17:23:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1735838600000|2025-01-02 17:23:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1735838610000|2025-01-02 17:23:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1735838620000|2025-01-02 17:23:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1735838640000|2025-01-02 17:24:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1735838650000|2025-01-02 17:24:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1735838680000|2025-01-02 17:24:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1735838690000|2025-01-02 17:24:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838700000|2025-01-02 17:25:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838710000|2025-01-02 17:25:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1735838720000|2025-01-02 17:25:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735838730000|2025-01-02 17:25:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1735838740000|2025-01-02 17:25:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1735838750000|2025-01-02 17:25:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1735838760000|2025-01-02 17:26:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1735838770000|2025-01-02 17:26:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1735838780000|2025-01-02 17:26:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1735838790000|2025-01-02 17:26:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1735838800000|2025-01-02 17:26:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1735838820000|2025-01-02 17:27:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1735838830000|2025-01-02 17:27:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1735838840000|2025-01-02 17:27:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735838850000|2025-01-02 17:27:30|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1735838860000|2025-01-02 17:27:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1735838870000|2025-01-02 17:27:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1735838880000|2025-01-02 17:28:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735838890000|2025-01-02 17:28:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1735838900000|2025-01-02 17:28:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1735838940000|2025-01-02 17:29:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1735838950000|2025-01-02 17:29:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1735838960000|2025-01-02 17:29:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1735838970000|2025-01-02 17:29:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1735838980000|2025-01-02 17:29:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1735838990000|2025-01-02 17:29:50|||||||||1
1735839000000|2025-01-02 17:30:00|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|0
1735839010000|2025-01-02 17:30:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|9
1735839030000|2025-01-02 17:30:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1735839040000|2025-01-02 17:30:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1735839050000|2025-01-02 17:30:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1735839060000|2025-01-02 17:31:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1735839080000|2025-01-02 17:31:20|||||||||5
1735839090000|2025-01-02 17:31:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1735839100000|2025-01-02 17:31:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1735839110000|2025-01-02 17:31:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1735839120000|2025-01-02 17:32:00|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|2
1735839130000|2025-01-02 17:32:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1735839140000|2025-01-02 17:32:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1735839160000|2025-01-02 17:32:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|10
1735839180000|2025-01-02 17:33:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1735839190000|2025-01-02 17:33:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1735839200000|2025-01-02 17:33:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1735839210000|2025-01-02 17:33:30|||||||||8
1735839220000|2025-01-02 17:33:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1735839240000|2025-01-02 17:34:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1735839260000|2025-01-02 17:34:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1735839270000|2025-01-02 17:34:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1735839280000|2025-01-02 17:34:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1735839290000|2025-01-02 17:34:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1735839300000|2025-01-02 17:35:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1735839310000|2025-01-02 17:35:10|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1735839320000|2025-01-02 17:35:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1735839330000|2025-01-02 17:35:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1735839340000|2025-01-02 17:35:40|711.3|710.3|711.1|710.1|711.3|710.3|711|710|0
1735839350000|2025-01-02 17:35:50|711|710|711|710|711.1|710.1|711|710|2
1735839360000|2025-01-02 17:36:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1735839370000|2025-01-02 17:36:10|711|710|711|710|711.1|710.1|711|710|3
1735839380000|2025-01-02 17:36:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1735839390000|2025-01-02 17:36:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|20
1735839430000|2025-01-02 17:37:10|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|0
1735839440000|2025-01-02 17:37:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1735839450000|2025-01-02 17:37:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735839460000|2025-01-02 17:37:40|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|0
1735839470000|2025-01-02 17:37:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735839500000|2025-01-02 17:38:20|710|709|710|709|710|709|709.9|708.9|0
1735839510000|2025-01-02 17:38:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735839520000|2025-01-02 17:38:40|710|709|710|709|710.1|709.1|710|709|0
1735839530000|2025-01-02 17:38:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1735839540000|2025-01-02 17:39:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1735839550000|2025-01-02 17:39:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|5
1735839560000|2025-01-02 17:39:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1735839580000|2025-01-02 17:39:40|710|709|710|709|710|709|709.9|708.9|0
1735839590000|2025-01-02 17:39:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|1
1735839600000|2025-01-02 17:40:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1735839610000|2025-01-02 17:40:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1735839620000|2025-01-02 17:40:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1735839630000|2025-01-02 17:40:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735839640000|2025-01-02 17:40:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735839650000|2025-01-02 17:40:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1735839660000|2025-01-02 17:41:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735839670000|2025-01-02 17:41:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735839680000|2025-01-02 17:41:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735839690000|2025-01-02 17:41:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1735839700000|2025-01-02 17:41:40|||||||||14
1735839710000|2025-01-02 17:41:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1735839720000|2025-01-02 17:42:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1735839730000|2025-01-02 17:42:10|||||||||1
1735839740000|2025-01-02 17:42:20|710|709|709.9|708.9|710|709|709.9|708.9|2
1735839760000|2025-01-02 17:42:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1735839780000|2025-01-02 17:43:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1735839790000|2025-01-02 17:43:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1735839800000|2025-01-02 17:43:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1735839810000|2025-01-02 17:43:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735839820000|2025-01-02 17:43:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1735839840000|2025-01-02 17:44:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1735839850000|2025-01-02 17:44:10|710|709|710|709|710.1|709.1|710|709|0
1735839860000|2025-01-02 17:44:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1735839870000|2025-01-02 17:44:30|710|709|710.3|709.3|710.3|709.3|710|709|3
1735839880000|2025-01-02 17:44:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735839890000|2025-01-02 17:44:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1735839900000|2025-01-02 17:45:00|710|709|710|709|710|709|709.9|708.9|0
1735839910000|2025-01-02 17:45:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1735839920000|2025-01-02 17:45:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1735839930000|2025-01-02 17:45:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735839960000|2025-01-02 17:46:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1735839970000|2025-01-02 17:46:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1735839980000|2025-01-02 17:46:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735839990000|2025-01-02 17:46:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|1
1735840000000|2025-01-02 17:46:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735840010000|2025-01-02 17:46:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735840020000|2025-01-02 17:47:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|1
1735840030000|2025-01-02 17:47:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1735840060000|2025-01-02 17:47:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735840070000|2025-01-02 17:47:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735840080000|2025-01-02 17:48:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840100000|2025-01-02 17:48:20|||||||||1
1735840110000|2025-01-02 17:48:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1735840120000|2025-01-02 17:48:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735840140000|2025-01-02 17:49:00|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|1
1735840150000|2025-01-02 17:49:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735840160000|2025-01-02 17:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840170000|2025-01-02 17:49:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|25
1735840180000|2025-01-02 17:49:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|18
1735840190000|2025-01-02 17:49:50|||||||||5
1735840200000|2025-01-02 17:50:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|4
1735840210000|2025-01-02 17:50:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735840220000|2025-01-02 17:50:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1735840230000|2025-01-02 17:50:30|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|2
1735840240000|2025-01-02 17:50:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1735840250000|2025-01-02 17:50:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1735840260000|2025-01-02 17:51:00|709|708|709|708|709|708|708.9|707.9|1
1735840270000|2025-01-02 17:51:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840280000|2025-01-02 17:51:20|709|708|709|708|709|708|708.9|707.9|0
1735840290000|2025-01-02 17:51:30|709.1|708.1|709|708|709.1|708.1|709|708|2
1735840300000|2025-01-02 17:51:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735840310000|2025-01-02 17:51:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1735840330000|2025-01-02 17:52:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1735840340000|2025-01-02 17:52:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840350000|2025-01-02 17:52:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1735840360000|2025-01-02 17:52:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1735840380000|2025-01-02 17:53:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1735840390000|2025-01-02 17:53:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1735840400000|2025-01-02 17:53:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735840420000|2025-01-02 17:53:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735840440000|2025-01-02 17:54:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1735840450000|2025-01-02 17:54:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735840460000|2025-01-02 17:54:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1735840470000|2025-01-02 17:54:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735840480000|2025-01-02 17:54:40|709|708|708.9|707.9|709|708|708.9|707.9|1
1735840490000|2025-01-02 17:54:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1735840500000|2025-01-02 17:55:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|210
1735840510000|2025-01-02 17:55:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735840520000|2025-01-02 17:55:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|10
1735840530000|2025-01-02 17:55:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735840540000|2025-01-02 17:55:40|709|708|709|708|709|708|708.9|707.9|0
1735840550000|2025-01-02 17:55:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1735840560000|2025-01-02 17:56:00|709|708|709|708|709|708|708.9|707.9|0
1735840570000|2025-01-02 17:56:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735840590000|2025-01-02 17:56:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1735840600000|2025-01-02 17:56:40|709|708|709.1|708.1|709.3|708.3|709|708|0
1735840630000|2025-01-02 17:57:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1735840640000|2025-01-02 17:57:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1735840650000|2025-01-02 17:57:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840660000|2025-01-02 17:57:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735840670000|2025-01-02 17:57:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735840680000|2025-01-02 17:58:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840690000|2025-01-02 17:58:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|26
1735840710000|2025-01-02 17:58:30|709|708|709|708|709|708|709|708|2
1735840720000|2025-01-02 17:58:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735840730000|2025-01-02 17:58:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1735840740000|2025-01-02 17:59:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1735840750000|2025-01-02 17:59:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735840760000|2025-01-02 17:59:20|709|708|709|708|709.1|708.1|709|708|0
1735840770000|2025-01-02 17:59:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1735840780000|2025-01-02 17:59:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735840800000|2025-01-02 18:00:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1735840810000|2025-01-02 18:00:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1735840820000|2025-01-02 18:00:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1735840830000|2025-01-02 18:00:30|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1735840850000|2025-01-02 18:00:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1735840860000|2025-01-02 18:01:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|6
1735840870000|2025-01-02 18:01:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735840880000|2025-01-02 18:01:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735840890000|2025-01-02 18:01:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735840900000|2025-01-02 18:01:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735840910000|2025-01-02 18:01:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1735840920000|2025-01-02 18:02:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735840930000|2025-01-02 18:02:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735840940000|2025-01-02 18:02:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1735840950000|2025-01-02 18:02:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|53
1735840960000|2025-01-02 18:02:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|2
1735840970000|2025-01-02 18:02:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735840980000|2025-01-02 18:03:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|68
1735840990000|2025-01-02 18:03:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1735841010000|2025-01-02 18:03:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|4
1735841020000|2025-01-02 18:03:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841030000|2025-01-02 18:03:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735841060000|2025-01-02 18:04:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1735841070000|2025-01-02 18:04:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735841080000|2025-01-02 18:04:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841090000|2025-01-02 18:04:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735841100000|2025-01-02 18:05:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1735841110000|2025-01-02 18:05:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735841140000|2025-01-02 18:05:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|5
1735841150000|2025-01-02 18:05:50|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|1
1735841160000|2025-01-02 18:06:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1735841180000|2025-01-02 18:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1735841190000|2025-01-02 18:06:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|3
1735841200000|2025-01-02 18:06:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735841210000|2025-01-02 18:06:50|709|708|709|708|709.1|708.1|709|708|0
1735841220000|2025-01-02 18:07:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735841230000|2025-01-02 18:07:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1735841240000|2025-01-02 18:07:20|709|708|708.9|707.9|709|708|708.8|707.8|0
1735841250000|2025-01-02 18:07:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735841270000|2025-01-02 18:07:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735841340000|2025-01-02 18:09:00|||||||||6
1735841350000|2025-01-02 18:09:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735841370000|2025-01-02 18:09:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1735841380000|2025-01-02 18:09:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1735841390000|2025-01-02 18:09:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1735841410000|2025-01-02 18:10:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735841450000|2025-01-02 18:10:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1735841460000|2025-01-02 18:11:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735841470000|2025-01-02 18:11:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735841480000|2025-01-02 18:11:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735841490000|2025-01-02 18:11:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735841500000|2025-01-02 18:11:40|709.1|708.1|709|708|709.1|708.1|709|708|176
1735841510000|2025-01-02 18:11:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1735841520000|2025-01-02 18:12:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735841530000|2025-01-02 18:12:10|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1735841540000|2025-01-02 18:12:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1735841550000|2025-01-02 18:12:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|4
1735841560000|2025-01-02 18:12:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735841570000|2025-01-02 18:12:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735841600000|2025-01-02 18:13:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735841640000|2025-01-02 18:14:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1735841660000|2025-01-02 18:14:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735841670000|2025-01-02 18:14:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|20
1735841680000|2025-01-02 18:14:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735841690000|2025-01-02 18:14:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1735841700000|2025-01-02 18:15:00|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|0
1735841710000|2025-01-02 18:15:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1735841720000|2025-01-02 18:15:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1735841730000|2025-01-02 18:15:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735841740000|2025-01-02 18:15:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1735841750000|2025-01-02 18:15:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841760000|2025-01-02 18:16:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1735841770000|2025-01-02 18:16:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1735841780000|2025-01-02 18:16:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735841790000|2025-01-02 18:16:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841800000|2025-01-02 18:16:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735841810000|2025-01-02 18:16:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1735841830000|2025-01-02 18:17:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735841840000|2025-01-02 18:17:20|||||||||2
1735841860000|2025-01-02 18:17:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735841890000|2025-01-02 18:18:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|6
1735841900000|2025-01-02 18:18:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735841910000|2025-01-02 18:18:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735841920000|2025-01-02 18:18:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841940000|2025-01-02 18:19:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|3
1735841950000|2025-01-02 18:19:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735841960000|2025-01-02 18:19:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1735842010000|2025-01-02 18:20:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|5
1735842020000|2025-01-02 18:20:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735842040000|2025-01-02 18:20:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735842050000|2025-01-02 18:20:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735842060000|2025-01-02 18:21:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1735842070000|2025-01-02 18:21:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|4
1735842090000|2025-01-02 18:21:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1735842100000|2025-01-02 18:21:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735842110000|2025-01-02 18:21:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1735842120000|2025-01-02 18:22:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735842130000|2025-01-02 18:22:10|708.3|707.3|708|707|708.3|707.3|708|707|1
1735842140000|2025-01-02 18:22:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735842150000|2025-01-02 18:22:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1735842160000|2025-01-02 18:22:40|708|707|708|707|708.1|707.1|708|707|0
1735842170000|2025-01-02 18:22:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735842180000|2025-01-02 18:23:00|||||||||7
1735842210000|2025-01-02 18:23:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1735842240000|2025-01-02 18:24:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1735842250000|2025-01-02 18:24:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735842290000|2025-01-02 18:24:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1735842300000|2025-01-02 18:25:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|4
1735842310000|2025-01-02 18:25:10|707.8|706.8|708|707|708|707|707.8|706.8|6
1735842320000|2025-01-02 18:25:20|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1735842330000|2025-01-02 18:25:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735842350000|2025-01-02 18:25:50|||||||||3
1735842360000|2025-01-02 18:26:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1735842380000|2025-01-02 18:26:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1735842400000|2025-01-02 18:26:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1735842410000|2025-01-02 18:26:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735842420000|2025-01-02 18:27:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735842430000|2025-01-02 18:27:10|||||||||1
1735842460000|2025-01-02 18:27:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1735842490000|2025-01-02 18:28:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1735842500000|2025-01-02 18:28:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1735842510000|2025-01-02 18:28:30|||||||||10
1735842540000|2025-01-02 18:29:00|||||||||1
1735842560000|2025-01-02 18:29:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|6
1735842570000|2025-01-02 18:29:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1735842580000|2025-01-02 18:29:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735842590000|2025-01-02 18:29:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1735842600000|2025-01-02 18:30:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735842610000|2025-01-02 18:30:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735842630000|2025-01-02 18:30:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1735842640000|2025-01-02 18:30:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1735842660000|2025-01-02 18:31:00|708|707|708|707|708|707|708|707|7
1735842680000|2025-01-02 18:31:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735842690000|2025-01-02 18:31:30|708|707|708|707|708.1|707.1|708|707|0
1735842700000|2025-01-02 18:31:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|8
1735842710000|2025-01-02 18:31:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|11
1735842720000|2025-01-02 18:32:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|5
1735842730000|2025-01-02 18:32:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735842740000|2025-01-02 18:32:20|707.6|706.6|707.5|706.5|707.8|706.8|707.4|706.4|0
1735842750000|2025-01-02 18:32:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735842760000|2025-01-02 18:32:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1735842770000|2025-01-02 18:32:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735842780000|2025-01-02 18:33:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735842790000|2025-01-02 18:33:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735842800000|2025-01-02 18:33:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735842810000|2025-01-02 18:33:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1735842820000|2025-01-02 18:33:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735842830000|2025-01-02 18:33:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1735842840000|2025-01-02 18:34:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735842850000|2025-01-02 18:34:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735842880000|2025-01-02 18:34:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1735842900000|2025-01-02 18:35:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1735842910000|2025-01-02 18:35:10|||||||||1
1735842930000|2025-01-02 18:35:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1735842940000|2025-01-02 18:35:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735842960000|2025-01-02 18:36:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1735842970000|2025-01-02 18:36:10|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|1
1735842980000|2025-01-02 18:36:20|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|0
1735842990000|2025-01-02 18:36:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735843000000|2025-01-02 18:36:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735843010000|2025-01-02 18:36:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735843020000|2025-01-02 18:37:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1735843030000|2025-01-02 18:37:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735843080000|2025-01-02 18:38:00|708|707|707.5|706.5|708|707|707.5|706.5|11
1735843090000|2025-01-02 18:38:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735843100000|2025-01-02 18:38:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735843110000|2025-01-02 18:38:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1735843120000|2025-01-02 18:38:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735843130000|2025-01-02 18:38:50|707.6|706.6|707.4|706.4|707.6|706.6|707.3|706.3|0
1735843150000|2025-01-02 18:39:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735843170000|2025-01-02 18:39:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735843180000|2025-01-02 18:39:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1735843200000|2025-01-02 18:40:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735843210000|2025-01-02 18:40:10|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1735843240000|2025-01-02 18:40:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735843260000|2025-01-02 18:41:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735843270000|2025-01-02 18:41:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735843280000|2025-01-02 18:41:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735843290000|2025-01-02 18:41:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735843310000|2025-01-02 18:41:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735843320000|2025-01-02 18:42:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735843330000|2025-01-02 18:42:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1735843340000|2025-01-02 18:42:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1735843350000|2025-01-02 18:42:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735843360000|2025-01-02 18:42:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735843370000|2025-01-02 18:42:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735843380000|2025-01-02 18:43:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|2
1735843410000|2025-01-02 18:43:30|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1735843420000|2025-01-02 18:43:40|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|0
1735843430000|2025-01-02 18:43:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735843440000|2025-01-02 18:44:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1735843460000|2025-01-02 18:44:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735843470000|2025-01-02 18:44:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735843480000|2025-01-02 18:44:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|201
1735843490000|2025-01-02 18:44:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735843500000|2025-01-02 18:45:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735843510000|2025-01-02 18:45:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735843520000|2025-01-02 18:45:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735843530000|2025-01-02 18:45:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735843540000|2025-01-02 18:45:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1735843560000|2025-01-02 18:46:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1735843580000|2025-01-02 18:46:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735843590000|2025-01-02 18:46:30|708.9|707.9|708.3|707.3|708.9|707.9|708.3|707.3|1
1735843600000|2025-01-02 18:46:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1735843610000|2025-01-02 18:46:50|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1735843620000|2025-01-02 18:47:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735843630000|2025-01-02 18:47:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735843640000|2025-01-02 18:47:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735843650000|2025-01-02 18:47:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|0
1735843660000|2025-01-02 18:47:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735843670000|2025-01-02 18:47:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735843680000|2025-01-02 18:48:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735843710000|2025-01-02 18:48:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735843720000|2025-01-02 18:48:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735843730000|2025-01-02 18:48:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1735843740000|2025-01-02 18:49:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735843750000|2025-01-02 18:49:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735843760000|2025-01-02 18:49:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1735843770000|2025-01-02 18:49:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735843780000|2025-01-02 18:49:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735843790000|2025-01-02 18:49:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735843800000|2025-01-02 18:50:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735843810000|2025-01-02 18:50:10|708.4|707.4|708|707|708.5|707.5|708|707|2
1735843820000|2025-01-02 18:50:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735843830000|2025-01-02 18:50:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1735843840000|2025-01-02 18:50:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1735843850000|2025-01-02 18:50:50|708|707|708|707|708|707|707.9|706.9|12
1735843860000|2025-01-02 18:51:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1735843870000|2025-01-02 18:51:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1735843880000|2025-01-02 18:51:20|708|707|708|707|708|707|707.9|706.9|0
1735843890000|2025-01-02 18:51:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1735843900000|2025-01-02 18:51:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1735843910000|2025-01-02 18:51:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1735843920000|2025-01-02 18:52:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735843930000|2025-01-02 18:52:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1735843940000|2025-01-02 18:52:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735843970000|2025-01-02 18:52:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735843980000|2025-01-02 18:53:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|7
1735843990000|2025-01-02 18:53:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1735844010000|2025-01-02 18:53:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1735844020000|2025-01-02 18:53:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1735844080000|2025-01-02 18:54:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735844090000|2025-01-02 18:54:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1735844110000|2025-01-02 18:55:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|150
1735844120000|2025-01-02 18:55:20|708|707|708|707|708|707|707.9|706.9|1
1735844130000|2025-01-02 18:55:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1735844140000|2025-01-02 18:55:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1735844150000|2025-01-02 18:55:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1735844160000|2025-01-02 18:56:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1735844170000|2025-01-02 18:56:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735844190000|2025-01-02 18:56:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735844200000|2025-01-02 18:56:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735844220000|2025-01-02 18:57:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|12
1735844230000|2025-01-02 18:57:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1735844240000|2025-01-02 18:57:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1735844250000|2025-01-02 18:57:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735844280000|2025-01-02 18:58:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1735844290000|2025-01-02 18:58:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1735844300000|2025-01-02 18:58:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1735844310000|2025-01-02 18:58:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735844330000|2025-01-02 18:58:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|7
1735844360000|2025-01-02 18:59:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735844370000|2025-01-02 18:59:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735844380000|2025-01-02 18:59:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1735844390000|2025-01-02 18:59:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735844400000|2025-01-02 19:00:00|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1735844410000|2025-01-02 19:00:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735844420000|2025-01-02 19:00:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844430000|2025-01-02 19:00:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735844440000|2025-01-02 19:00:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1735844450000|2025-01-02 19:00:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735844460000|2025-01-02 19:01:00|||||||||7
1735844470000|2025-01-02 19:01:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735844480000|2025-01-02 19:01:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|10
1735844490000|2025-01-02 19:01:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735844500000|2025-01-02 19:01:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735844520000|2025-01-02 19:02:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1735844550000|2025-01-02 19:02:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844560000|2025-01-02 19:02:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1735844570000|2025-01-02 19:02:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844580000|2025-01-02 19:03:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1735844590000|2025-01-02 19:03:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735844600000|2025-01-02 19:03:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735844610000|2025-01-02 19:03:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844630000|2025-01-02 19:03:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1735844640000|2025-01-02 19:04:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735844650000|2025-01-02 19:04:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735844660000|2025-01-02 19:04:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735844670000|2025-01-02 19:04:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844680000|2025-01-02 19:04:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735844700000|2025-01-02 19:05:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|0
1735844710000|2025-01-02 19:05:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735844720000|2025-01-02 19:05:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735844730000|2025-01-02 19:05:30|708.5|707.5|708.1|707.1|708.5|707.5|708|707|0
1735844740000|2025-01-02 19:05:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1735844750000|2025-01-02 19:05:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735844760000|2025-01-02 19:06:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735844770000|2025-01-02 19:06:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1735844780000|2025-01-02 19:06:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735844790000|2025-01-02 19:06:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735844800000|2025-01-02 19:06:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735844810000|2025-01-02 19:06:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735844820000|2025-01-02 19:07:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|4
1735844830000|2025-01-02 19:07:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1735844840000|2025-01-02 19:07:20|708.3|707.3|708|707|708.3|707.3|708|707|0
1735844850000|2025-01-02 19:07:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735844880000|2025-01-02 19:08:00|708|707|708|707|708|707|708|707|0
1735844890000|2025-01-02 19:08:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1735844900000|2025-01-02 19:08:20|707.9|706.9|707.6|706.6|708|707|707.6|706.6|1
1735844910000|2025-01-02 19:08:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735844920000|2025-01-02 19:08:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735844940000|2025-01-02 19:09:00|708|707|707.8|706.8|708|707|707.8|706.8|8
1735844950000|2025-01-02 19:09:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1735844960000|2025-01-02 19:09:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735844970000|2025-01-02 19:09:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735844980000|2025-01-02 19:09:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735844990000|2025-01-02 19:09:50|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|1
1735845000000|2025-01-02 19:10:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1735845010000|2025-01-02 19:10:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735845030000|2025-01-02 19:10:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|7
1735845040000|2025-01-02 19:10:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735845050000|2025-01-02 19:10:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1735845070000|2025-01-02 19:11:10|708|707|708|707|708|707|707.9|706.9|0
1735845080000|2025-01-02 19:11:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1735845090000|2025-01-02 19:11:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735845100000|2025-01-02 19:11:40|||||||||2
1735845130000|2025-01-02 19:12:10|708|707|708|707|708|707|707.9|706.9|3
1735845140000|2025-01-02 19:12:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1735845150000|2025-01-02 19:12:30|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|8
1735845160000|2025-01-02 19:12:40|707.4|706.4|707|706|707.4|706.4|707|706|0
1735845170000|2025-01-02 19:12:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1735845180000|2025-01-02 19:13:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1735845190000|2025-01-02 19:13:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735845200000|2025-01-02 19:13:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1735845210000|2025-01-02 19:13:30|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1735845230000|2025-01-02 19:13:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735845240000|2025-01-02 19:14:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735845270000|2025-01-02 19:14:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735845280000|2025-01-02 19:14:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735845300000|2025-01-02 19:15:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1735845310000|2025-01-02 19:15:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735845320000|2025-01-02 19:15:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735845340000|2025-01-02 19:15:40|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1735845350000|2025-01-02 19:15:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735845360000|2025-01-02 19:16:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|7
1735845370000|2025-01-02 19:16:10|||||||||2
1735845380000|2025-01-02 19:16:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735845410000|2025-01-02 19:16:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1735845420000|2025-01-02 19:17:00|707.6|706.6|707.4|706.4|707.9|706.9|707.4|706.4|3
1735845430000|2025-01-02 19:17:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735845440000|2025-01-02 19:17:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735845450000|2025-01-02 19:17:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735845460000|2025-01-02 19:17:40|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|3
1735845470000|2025-01-02 19:17:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1735845480000|2025-01-02 19:18:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735845500000|2025-01-02 19:18:20|707|706|707|706|707.1|706.1|707|706|1
1735845510000|2025-01-02 19:18:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1735845520000|2025-01-02 19:18:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1735845530000|2025-01-02 19:18:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1735845540000|2025-01-02 19:19:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1735845550000|2025-01-02 19:19:10|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|1
1735845560000|2025-01-02 19:19:20|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1735845570000|2025-01-02 19:19:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1735845590000|2025-01-02 19:19:50|707|706|707|706|707|706|707|706|0
1735845600000|2025-01-02 19:20:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735845610000|2025-01-02 19:20:10|707|706|707|706|707|706|707|706|0
1735845620000|2025-01-02 19:20:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|2
1735845630000|2025-01-02 19:20:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1735845640000|2025-01-02 19:20:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1735845660000|2025-01-02 19:21:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|7
1735845670000|2025-01-02 19:21:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735845700000|2025-01-02 19:21:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735845710000|2025-01-02 19:21:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1735845720000|2025-01-02 19:22:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|3
1735845730000|2025-01-02 19:22:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1735845740000|2025-01-02 19:22:20|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1735845750000|2025-01-02 19:22:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735845770000|2025-01-02 19:22:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|9
1735845790000|2025-01-02 19:23:10|||||||||15
1735845840000|2025-01-02 19:24:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1735845850000|2025-01-02 19:24:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1735845870000|2025-01-02 19:24:30|707.3|706.3|707|706|707.3|706.3|707|706|0
1735845880000|2025-01-02 19:24:40|707.1|706.1|707.3|706.3|707.3|706.3|707|706|1
1735845890000|2025-01-02 19:24:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1735845900000|2025-01-02 19:25:00|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1735845910000|2025-01-02 19:25:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735845920000|2025-01-02 19:25:20|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|1
1735845930000|2025-01-02 19:25:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1735845940000|2025-01-02 19:25:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735845950000|2025-01-02 19:25:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1735845960000|2025-01-02 19:26:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1735845970000|2025-01-02 19:26:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735846000000|2025-01-02 19:26:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735846010000|2025-01-02 19:26:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735846020000|2025-01-02 19:27:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735846030000|2025-01-02 19:27:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735846040000|2025-01-02 19:27:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735846050000|2025-01-02 19:27:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735846060000|2025-01-02 19:27:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735846070000|2025-01-02 19:27:50|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|0
1735846080000|2025-01-02 19:28:00|707.5|706.5|707.9|706.9|708.1|707.1|707.4|706.4|3
1735846090000|2025-01-02 19:28:10|708|707|707.6|706.6|708.1|707.1|707.6|706.6|3
1735846100000|2025-01-02 19:28:20|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|2
1735846110000|2025-01-02 19:28:30|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|5
1735846120000|2025-01-02 19:28:40|707.3|706.3|707.5|706.5|707.6|706.6|707.3|706.3|5
1735846130000|2025-01-02 19:28:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1735846140000|2025-01-02 19:29:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1735846150000|2025-01-02 19:29:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|12
1735846160000|2025-01-02 19:29:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|7
1735846170000|2025-01-02 19:29:30|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|9
1735846180000|2025-01-02 19:29:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|18
1735846190000|2025-01-02 19:29:50|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|124
1735846200000|2025-01-02 19:30:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1735846210000|2025-01-02 19:30:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1735846220000|2025-01-02 19:30:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1735846230000|2025-01-02 19:30:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735846240000|2025-01-02 19:30:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735846250000|2025-01-02 19:30:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735846260000|2025-01-02 19:31:00|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|26
1735846270000|2025-01-02 19:31:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1735846280000|2025-01-02 19:31:20|||||||||2
1735846290000|2025-01-02 19:31:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1735846300000|2025-01-02 19:31:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735846310000|2025-01-02 19:31:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1735846320000|2025-01-02 19:32:00|708|707|708.3|707.3|708.3|707.3|708|707|0
1735846330000|2025-01-02 19:32:10|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1735846340000|2025-01-02 19:32:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735846370000|2025-01-02 19:32:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|89
1735846380000|2025-01-02 19:33:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1735846390000|2025-01-02 19:33:10|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|0
1735846400000|2025-01-02 19:33:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735846410000|2025-01-02 19:33:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1735846420000|2025-01-02 19:33:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735846440000|2025-01-02 19:34:00|708.8|707.8|709|708|709|708|708.8|707.8|0
1735846450000|2025-01-02 19:34:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1735846460000|2025-01-02 19:34:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1735846470000|2025-01-02 19:34:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735846480000|2025-01-02 19:34:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|0
1735846490000|2025-01-02 19:34:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735846500000|2025-01-02 19:35:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1735846510000|2025-01-02 19:35:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735846520000|2025-01-02 19:35:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1735846530000|2025-01-02 19:35:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735846540000|2025-01-02 19:35:40|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|3
1735846550000|2025-01-02 19:35:50|709.8|708.8|710|709|710.1|709.1|709.8|708.8|6
1735846560000|2025-01-02 19:36:00|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|4
1735846570000|2025-01-02 19:36:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735846580000|2025-01-02 19:36:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735846610000|2025-01-02 19:36:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735846620000|2025-01-02 19:37:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735846630000|2025-01-02 19:37:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1735846640000|2025-01-02 19:37:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1735846660000|2025-01-02 19:37:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1735846680000|2025-01-02 19:38:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1735846690000|2025-01-02 19:38:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735846710000|2025-01-02 19:38:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735846720000|2025-01-02 19:38:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735846740000|2025-01-02 19:39:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1735846750000|2025-01-02 19:39:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735846770000|2025-01-02 19:39:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|49
1735846780000|2025-01-02 19:39:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735846790000|2025-01-02 19:39:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|5
1735846810000|2025-01-02 19:40:10|||||||||3
1735846820000|2025-01-02 19:40:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735846830000|2025-01-02 19:40:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735846840000|2025-01-02 19:40:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735846860000|2025-01-02 19:41:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1735846900000|2025-01-02 19:41:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1735846920000|2025-01-02 19:42:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735846930000|2025-01-02 19:42:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1735847020000|2025-01-02 19:43:40|||||||||10
1735847040000|2025-01-02 19:44:00|||||||||11
1735847050000|2025-01-02 19:44:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|23
1735847060000|2025-01-02 19:44:20|709.6|708.6|709.4|708.4|709.6|708.6|709.3|708.3|0
1735847070000|2025-01-02 19:44:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735847080000|2025-01-02 19:44:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735847090000|2025-01-02 19:44:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735847100000|2025-01-02 19:45:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1735847130000|2025-01-02 19:45:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|25
1735847140000|2025-01-02 19:45:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735847150000|2025-01-02 19:45:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1735847160000|2025-01-02 19:46:00|709|708|709|708|709.1|708.1|709|708|1
1735847170000|2025-01-02 19:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735847180000|2025-01-02 19:46:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1735847190000|2025-01-02 19:46:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1735847200000|2025-01-02 19:46:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735847220000|2025-01-02 19:47:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847270000|2025-01-02 19:47:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735847280000|2025-01-02 19:48:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847290000|2025-01-02 19:48:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735847300000|2025-01-02 19:48:20|||||||||1
1735847360000|2025-01-02 19:49:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735847380000|2025-01-02 19:49:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847410000|2025-01-02 19:50:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735847480000|2025-01-02 19:51:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735847500000|2025-01-02 19:51:40|709|708|709|708|709|708|709|708|0
1735847510000|2025-01-02 19:51:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735847530000|2025-01-02 19:52:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735847550000|2025-01-02 19:52:30|||||||||5
1735847560000|2025-01-02 19:52:40|||||||||7
1735847640000|2025-01-02 19:54:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847650000|2025-01-02 19:54:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1735847680000|2025-01-02 19:54:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847720000|2025-01-02 19:55:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735847730000|2025-01-02 19:55:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735847740000|2025-01-02 19:55:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735847800000|2025-01-02 19:56:40|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|36
1735847820000|2025-01-02 19:57:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1735847830000|2025-01-02 19:57:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735847850000|2025-01-02 19:57:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735847870000|2025-01-02 19:57:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735847880000|2025-01-02 19:58:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1735847900000|2025-01-02 19:58:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735847910000|2025-01-02 19:58:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735847920000|2025-01-02 19:58:40|||||||||50
1735848060000|2025-01-02 20:01:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1735848070000|2025-01-02 20:01:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735848080000|2025-01-02 20:01:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735848090000|2025-01-02 20:01:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735848100000|2025-01-02 20:01:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735848120000|2025-01-02 20:02:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1735848260000|2025-01-02 20:04:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1735848280000|2025-01-02 20:04:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|5
1735848480000|2025-01-02 20:08:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1735848490000|2025-01-02 20:08:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1735848500000|2025-01-02 20:08:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1735848530000|2025-01-02 20:08:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735848540000|2025-01-02 20:09:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735848550000|2025-01-02 20:09:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735848600000|2025-01-02 20:10:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735848610000|2025-01-02 20:10:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735848640000|2025-01-02 20:10:40|||||||||1
1735848650000|2025-01-02 20:10:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1735848670000|2025-01-02 20:11:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735848690000|2025-01-02 20:11:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1735848700000|2025-01-02 20:11:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735848710000|2025-01-02 20:11:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735848720000|2025-01-02 20:12:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735848790000|2025-01-02 20:13:10|709|708|709|708|709.1|708.1|709|708|0
1735848800000|2025-01-02 20:13:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735848860000|2025-01-02 20:14:20|709|708|709|708|709|708|709|708|0
1735848870000|2025-01-02 20:14:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1735848880000|2025-01-02 20:14:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1735848890000|2025-01-02 20:14:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735848900000|2025-01-02 20:15:00|709|708|709|708|709|708|709|708|0
1735848970000|2025-01-02 20:16:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1735848990000|2025-01-02 20:16:30|709|708|709|708|709|708|709|708|10
1735849020000|2025-01-02 20:17:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1735849060000|2025-01-02 20:17:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1735849070000|2025-01-02 20:17:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735849080000|2025-01-02 20:18:00|709|708|709|708|709.1|708.1|709|708|0
1735849120000|2025-01-02 20:18:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1735849140000|2025-01-02 20:19:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1735849170000|2025-01-02 20:19:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735849180000|2025-01-02 20:19:40|709|708|709|708|709|708|709|708|0
1735849190000|2025-01-02 20:19:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735849200000|2025-01-02 20:20:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735849210000|2025-01-02 20:20:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735849270000|2025-01-02 20:21:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|27
1735849310000|2025-01-02 20:21:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1735849320000|2025-01-02 20:22:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735849360000|2025-01-02 20:22:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735849370000|2025-01-02 20:22:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735849380000|2025-01-02 20:23:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735849410000|2025-01-02 20:23:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1735849440000|2025-01-02 20:24:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1735849500000|2025-01-02 20:25:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735849510000|2025-01-02 20:25:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735849520000|2025-01-02 20:25:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735849560000|2025-01-02 20:26:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735849580000|2025-01-02 20:26:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735849610000|2025-01-02 20:26:50|||||||||1
1735849650000|2025-01-02 20:27:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1735849700000|2025-01-02 20:28:20|709|708|708.6|707.6|709.1|708.1|708.6|707.6|2
1735849710000|2025-01-02 20:28:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735849730000|2025-01-02 20:28:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735849740000|2025-01-02 20:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735849780000|2025-01-02 20:29:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1735849800000|2025-01-02 20:30:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735849810000|2025-01-02 20:30:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735849820000|2025-01-02 20:30:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735849830000|2025-01-02 20:30:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735849840000|2025-01-02 20:30:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735849850000|2025-01-02 20:30:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735849860000|2025-01-02 20:31:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735849870000|2025-01-02 20:31:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735849880000|2025-01-02 20:31:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735849890000|2025-01-02 20:31:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735849900000|2025-01-02 20:31:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735849910000|2025-01-02 20:31:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735849930000|2025-01-02 20:32:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735849940000|2025-01-02 20:32:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735849950000|2025-01-02 20:32:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735849960000|2025-01-02 20:32:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735850020000|2025-01-02 20:33:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735850030000|2025-01-02 20:33:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735850040000|2025-01-02 20:34:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735850060000|2025-01-02 20:34:20|||||||||1
1735850070000|2025-01-02 20:34:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735850080000|2025-01-02 20:34:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735850100000|2025-01-02 20:35:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735850110000|2025-01-02 20:35:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735850130000|2025-01-02 20:35:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735850140000|2025-01-02 20:35:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1735850150000|2025-01-02 20:35:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1735850160000|2025-01-02 20:36:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735850180000|2025-01-02 20:36:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735850190000|2025-01-02 20:36:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1735850300000|2025-01-02 20:38:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735850310000|2025-01-02 20:38:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735850320000|2025-01-02 20:38:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1735850330000|2025-01-02 20:38:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1735850340000|2025-01-02 20:39:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1
1735850350000|2025-01-02 20:39:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735850390000|2025-01-02 20:39:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735850410000|2025-01-02 20:40:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735850450000|2025-01-02 20:40:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735850470000|2025-01-02 20:41:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735850520000|2025-01-02 20:42:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735850630000|2025-01-02 20:43:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735850640000|2025-01-02 20:44:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735850650000|2025-01-02 20:44:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735850660000|2025-01-02 20:44:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735850670000|2025-01-02 20:44:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1735850680000|2025-01-02 20:44:40|708|707|708|707|708|707|708|707|0
1735850690000|2025-01-02 20:44:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1735850700000|2025-01-02 20:45:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1735850880000|2025-01-02 20:48:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1735851040000|2025-01-02 20:50:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1735851090000|2025-01-02 20:51:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735851120000|2025-01-02 20:52:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735851200000|2025-01-02 20:53:20|708|707|708|707|708|707|708|707|0
1735851240000|2025-01-02 20:54:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1735851260000|2025-01-02 20:54:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1735851270000|2025-01-02 20:54:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735851280000|2025-01-02 20:54:40|708|707|707.9|706.9|708|707|707.8|706.8|0
1735851290000|2025-01-02 20:54:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735851300000|2025-01-02 20:55:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1735851330000|2025-01-02 20:55:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735851340000|2025-01-02 20:55:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735851360000|2025-01-02 20:56:00|708|707|708|707|708|707|708|707|0
1735851460000|2025-01-02 20:57:40|||||||||2
1735851580000|2025-01-02 20:59:40|||||||||3
1735851590000|2025-01-02 20:59:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1735851600000|2025-01-02 21:00:00|708.3|707.3|708|707|708.3|707.3|708|707|1
1735851610000|2025-01-02 21:00:10|||||||||1
1735851620000|2025-01-02 21:00:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735851660000|2025-01-02 21:01:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1735851770000|2025-01-02 21:02:50|708|707|708|707|708|707|708|707|0
1735851780000|2025-01-02 21:03:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735851790000|2025-01-02 21:03:10|708|707|708|707|708.1|707.1|708|707|0
1735851800000|2025-01-02 21:03:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1735851810000|2025-01-02 21:03:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735851820000|2025-01-02 21:03:40|708|707|708|707|708|707|708|707|0
1735852040000|2025-01-02 21:07:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735852080000|2025-01-02 21:08:00|708|707|708|707|708|707|708|707|0
1735852200000|2025-01-02 21:10:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735852250000|2025-01-02 21:10:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735852290000|2025-01-02 21:11:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735852300000|2025-01-02 21:11:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735852440000|2025-01-02 21:14:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735852450000|2025-01-02 21:14:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735852510000|2025-01-02 21:15:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735852570000|2025-01-02 21:16:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735852600000|2025-01-02 21:16:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1735852670000|2025-01-02 21:17:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735852690000|2025-01-02 21:18:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735852790000|2025-01-02 21:19:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735852850000|2025-01-02 21:20:50|708|707|708|707|708.1|707.1|708|707|8
1735852860000|2025-01-02 21:21:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1735852870000|2025-01-02 21:21:10|708|707|708|707|708|707|708|707|0
1735852880000|2025-01-02 21:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735852890000|2025-01-02 21:21:30|708|707|708|707|708|707|708|707|0
1735852900000|2025-01-02 21:21:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1735852910000|2025-01-02 21:21:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1735852920000|2025-01-02 21:22:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735852930000|2025-01-02 21:22:10|708|707|708|707|708|707|708|707|0
1735853030000|2025-01-02 21:23:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853040000|2025-01-02 21:24:00|708|707|708|707|708|707|708|707|0
1735853050000|2025-01-02 21:24:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853080000|2025-01-02 21:24:40|708|707|708|707|708|707|708|707|0
1735853280000|2025-01-02 21:28:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853290000|2025-01-02 21:28:10|708|707|708|707|708|707|708|707|0
1735853380000|2025-01-02 21:29:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853410000|2025-01-02 21:30:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735853490000|2025-01-02 21:31:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853500000|2025-01-02 21:31:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735853550000|2025-01-02 21:32:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735853570000|2025-01-02 21:32:50|||||||||1
1735853600000|2025-01-02 21:33:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853610000|2025-01-02 21:33:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735853650000|2025-01-02 21:34:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735853660000|2025-01-02 21:34:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735853690000|2025-01-02 21:34:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853700000|2025-01-02 21:35:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853760000|2025-01-02 21:36:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853820000|2025-01-02 21:37:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853890000|2025-01-02 21:38:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853900000|2025-01-02 21:38:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735853940000|2025-01-02 21:39:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735854000000|2025-01-02 21:40:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735854120000|2025-01-02 21:42:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1735854130000|2025-01-02 21:42:10|708|707|708|707|708|707|708|707|2
1735854170000|2025-01-02 21:42:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735854210000|2025-01-02 21:43:30|708|707|708|707|708|707|708|707|0
1735854220000|2025-01-02 21:43:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1735854250000|2025-01-02 21:44:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735854290000|2025-01-02 21:44:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1735854310000|2025-01-02 21:45:10|708|707|708|707|708|707|708|707|4
1735854340000|2025-01-02 21:45:40|707.9|706.9|708|707|708|707|707.9|706.9|4
1735854380000|2025-01-02 21:46:20|||||||||1
1735854510000|2025-01-02 21:48:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735854520000|2025-01-02 21:48:40|708|707|708|707|708|707|708|707|4
1735854600000|2025-01-02 21:50:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1735854660000|2025-01-02 21:51:00|||||||||18
1735854750000|2025-01-02 21:52:30|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1735854840000|2025-01-02 21:54:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735854850000|2025-01-02 21:54:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1735854900000|2025-01-02 21:55:00|||||||||4
1735854960000|2025-01-02 21:56:00|708|707|708|707|708|707|707.9|706.9|2
1735854990000|2025-01-02 21:56:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1735855060000|2025-01-02 21:57:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1735855080000|2025-01-02 21:58:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735855100000|2025-01-02 21:58:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1735855110000|2025-01-02 21:58:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735855140000|2025-01-02 21:59:00|708|707|708|707|708|707|708|707|4
1735855150000|2025-01-02 21:59:10|707.9|706.9|708|707|708|707|707.9|706.9|1
1735855180000|2025-01-02 21:59:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1735855190000|2025-01-02 21:59:50|708|707|708.5|707.5|708.5|707.5|708|707|0
1735855200000|2025-01-02 22:00:00|708.4|707.4|708|707|708.4|707.4|708|707|0
1735855720000|2025-01-02 22:08:40|708.9|705.9|708.9|705.9|708.9|705.9|708.9|705.9|0
1735856830000|2025-01-02 22:27:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735856920000|2025-01-02 22:28:40|708.6|705.6|708.6|705.6|708.6|705.6|708.6|705.6|0
1735856930000|2025-01-02 22:28:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735857030000|2025-01-02 22:30:30|708.8|705.8|708.8|705.8|708.8|705.8|708.8|705.8|0
1735857940000|2025-01-02 22:45:40|708|707|708.8|705.8|708.8|707|708|705.8|0
1735857960000|2025-01-02 22:46:00|709|706|709|706|709|706|709|706|0
1735858110000|2025-01-02 22:48:30|709.1|706.1|709.1|706.1|709.1|706.1|709.1|706.1|0
1735858320000|2025-01-02 22:52:00|709|706|709|706|709|706|709|706|0
1735858360000|2025-01-02 22:52:40|709.1|706.1|709.1|706.1|709.1|706.1|709.1|706.1|0
1735858690000|2025-01-02 22:58:10|709|706|709.1|706.1|709.1|706.1|709|706|0
1735866000000|2025-01-03 01:00:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735866010000|2025-01-03 01:00:10|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|1
1735866020000|2025-01-03 01:00:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735866030000|2025-01-03 01:00:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735866040000|2025-01-03 01:00:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735866050000|2025-01-03 01:00:50|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1735866060000|2025-01-03 01:01:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735866070000|2025-01-03 01:01:10|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1735866080000|2025-01-03 01:01:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1735866090000|2025-01-03 01:01:30|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1735866100000|2025-01-03 01:01:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735866120000|2025-01-03 01:02:00|709.5|708.5|709.5|708.5|709.5|708.5|709.3|708.3|0
1735866130000|2025-01-03 01:02:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1735866180000|2025-01-03 01:03:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1735866190000|2025-01-03 01:03:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735866210000|2025-01-03 01:03:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735866220000|2025-01-03 01:03:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735866250000|2025-01-03 01:04:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735866300000|2025-01-03 01:05:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735866330000|2025-01-03 01:05:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735866370000|2025-01-03 01:06:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735866380000|2025-01-03 01:06:20|710|709|710|709|710|709|710|709|0
1735866420000|2025-01-03 01:07:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735866430000|2025-01-03 01:07:10|710|709|710|709|710|709|710|709|0
1735866440000|2025-01-03 01:07:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1735866480000|2025-01-03 01:08:00|710.1|709.1|710|709|710.3|709.3|710|709|1
1735866500000|2025-01-03 01:08:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735866510000|2025-01-03 01:08:30|710.3|709.3|710|709|710.3|709.3|710|709|0
1735866520000|2025-01-03 01:08:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1735866550000|2025-01-03 01:09:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735866560000|2025-01-03 01:09:20|710|709|710|709|710|709|710|709|0
1735866590000|2025-01-03 01:09:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735866600000|2025-01-03 01:10:00|710|709|710|709|710|709|710|709|0
1735866630000|2025-01-03 01:10:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735866640000|2025-01-03 01:10:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735866670000|2025-01-03 01:11:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735866830000|2025-01-03 01:13:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1735866840000|2025-01-03 01:14:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735866850000|2025-01-03 01:14:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735866880000|2025-01-03 01:14:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735866910000|2025-01-03 01:15:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735866920000|2025-01-03 01:15:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735866930000|2025-01-03 01:15:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735867000000|2025-01-03 01:16:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735867010000|2025-01-03 01:16:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735867220000|2025-01-03 01:20:20|710.4|709.4|710.5|709.5|710.5|709.5|710.3|709.3|0
1735867540000|2025-01-03 01:25:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735867630000|2025-01-03 01:27:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735867710000|2025-01-03 01:28:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735867720000|2025-01-03 01:28:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1735867760000|2025-01-03 01:29:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1735867770000|2025-01-03 01:29:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1735867780000|2025-01-03 01:29:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735867790000|2025-01-03 01:29:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1735867830000|2025-01-03 01:30:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735867840000|2025-01-03 01:30:40|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1735867860000|2025-01-03 01:31:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735867870000|2025-01-03 01:31:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735867880000|2025-01-03 01:31:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735867910000|2025-01-03 01:31:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735868090000|2025-01-03 01:34:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735868100000|2025-01-03 01:35:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1735868110000|2025-01-03 01:35:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1735868140000|2025-01-03 01:35:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1735868160000|2025-01-03 01:36:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735868180000|2025-01-03 01:36:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868190000|2025-01-03 01:36:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868200000|2025-01-03 01:36:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868210000|2025-01-03 01:36:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868220000|2025-01-03 01:37:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868230000|2025-01-03 01:37:10|710|709|710|709|710|709|710|709|0
1735868270000|2025-01-03 01:37:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735868280000|2025-01-03 01:38:00|710|709|710|709|710|709|710|709|0
1735868390000|2025-01-03 01:39:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735868420000|2025-01-03 01:40:20|710.1|709.1|710|709|710.1|709.1|710|709|7
1735868430000|2025-01-03 01:40:30|||||||||10
1735868440000|2025-01-03 01:40:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|10
1735868450000|2025-01-03 01:40:50|||||||||10
1735868460000|2025-01-03 01:41:00|||||||||10
1735868470000|2025-01-03 01:41:10|||||||||10
1735868480000|2025-01-03 01:41:20|||||||||9
1735868490000|2025-01-03 01:41:30|||||||||11
1735868500000|2025-01-03 01:41:40|||||||||10
1735868510000|2025-01-03 01:41:50|||||||||10
1735868520000|2025-01-03 01:42:00|||||||||10
1735868530000|2025-01-03 01:42:10|||||||||10
1735868540000|2025-01-03 01:42:20|||||||||10
1735868550000|2025-01-03 01:42:30|||||||||10
1735868560000|2025-01-03 01:42:40|||||||||3
1735868620000|2025-01-03 01:43:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735868650000|2025-01-03 01:44:10|710|709|710|709|710|709|710|709|0
1735868750000|2025-01-03 01:45:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868760000|2025-01-03 01:46:00|710|709|710|709|710|709|710|709|0
1735868800000|2025-01-03 01:46:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735868820000|2025-01-03 01:47:00|710|709|710|709|710|709|710|709|0
1735868860000|2025-01-03 01:47:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735868880000|2025-01-03 01:48:00|710|709|710|709|710|709|710|709|0
1735868890000|2025-01-03 01:48:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868900000|2025-01-03 01:48:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735868910000|2025-01-03 01:48:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735868930000|2025-01-03 01:48:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735868940000|2025-01-03 01:49:00|710|709|710|709|710|709|710|709|0
1735869000000|2025-01-03 01:50:00|710.3|709.3|710|709|710.3|709.3|710|709|0
1735869040000|2025-01-03 01:50:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1735869400000|2025-01-03 01:56:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735869410000|2025-01-03 01:56:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735869420000|2025-01-03 01:57:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735869430000|2025-01-03 01:57:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735869440000|2025-01-03 01:57:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1735869450000|2025-01-03 01:57:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735869460000|2025-01-03 01:57:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735869490000|2025-01-03 01:58:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735869500000|2025-01-03 01:58:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1735869550000|2025-01-03 01:59:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1735869600000|2025-01-03 02:00:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1735869710000|2025-01-03 02:01:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1735869730000|2025-01-03 02:02:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735869750000|2025-01-03 02:02:30|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|0
1735869820000|2025-01-03 02:03:40|709.9|708.9|709.9|708.9|710|709|709.8|708.8|0
1735869830000|2025-01-03 02:03:50|710|709|709.9|708.9|710|709|709.8|708.8|0
1735869840000|2025-01-03 02:04:00|710|709|710|709|710|709|710|709|0
1735869900000|2025-01-03 02:05:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735869910000|2025-01-03 02:05:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735869920000|2025-01-03 02:05:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735869930000|2025-01-03 02:05:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1735869950000|2025-01-03 02:05:50|710|709|710|709|710|709|710|709|0
1735869960000|2025-01-03 02:06:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1735869970000|2025-01-03 02:06:10|710.3|709.3|710|709|710.3|709.3|710|709|0
1735870030000|2025-01-03 02:07:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1735870060000|2025-01-03 02:07:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1735870140000|2025-01-03 02:09:00|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|0
1735870160000|2025-01-03 02:09:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735870170000|2025-01-03 02:09:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735870200000|2025-01-03 02:10:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735870210000|2025-01-03 02:10:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1735870240000|2025-01-03 02:10:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735870370000|2025-01-03 02:12:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735870380000|2025-01-03 02:13:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735870400000|2025-01-03 02:13:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1735870430000|2025-01-03 02:13:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735870450000|2025-01-03 02:14:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735870460000|2025-01-03 02:14:20|711|710|711.3|710.3|711.3|710.3|711|710|0
1735870500000|2025-01-03 02:15:00|711|710|711|710|711|710|711|710|0
1735870520000|2025-01-03 02:15:20|711.3|710.3|711|710|711.3|710.3|711|710|0
1735870540000|2025-01-03 02:15:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1735870550000|2025-01-03 02:15:50|711.1|710.1|711.1|710.1|711.3|710.3|711|710|0
1735870580000|2025-01-03 02:16:20|711|710|711|710|711|710|711|710|0
1735870590000|2025-01-03 02:16:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1735870650000|2025-01-03 02:17:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1735870740000|2025-01-03 02:19:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1735870750000|2025-01-03 02:19:10|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|0
1735870870000|2025-01-03 02:21:10|711.1|710.1|711|710|711.3|710.3|711|710|0
1735871010000|2025-01-03 02:23:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1735871020000|2025-01-03 02:23:40|711|710|711|710|711|710|711|710|0
1735871110000|2025-01-03 02:25:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1735871120000|2025-01-03 02:25:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1735871130000|2025-01-03 02:25:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1735871140000|2025-01-03 02:25:40|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1735871220000|2025-01-03 02:27:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1735871230000|2025-01-03 02:27:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1735871240000|2025-01-03 02:27:20|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1735871250000|2025-01-03 02:27:30|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1735871350000|2025-01-03 02:29:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1735871400000|2025-01-03 02:30:00|711.8|710.8|711.8|710.8|711.8|710.8|711.5|710.5|0
1735871410000|2025-01-03 02:30:10|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1735871420000|2025-01-03 02:30:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1735871460000|2025-01-03 02:31:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1735871540000|2025-01-03 02:32:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1735871550000|2025-01-03 02:32:30|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|0
1735871560000|2025-01-03 02:32:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1735871580000|2025-01-03 02:33:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1735871590000|2025-01-03 02:33:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1735871690000|2025-01-03 02:34:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1735871700000|2025-01-03 02:35:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1735871800000|2025-01-03 02:36:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1735871820000|2025-01-03 02:37:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1735871890000|2025-01-03 02:38:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1735871910000|2025-01-03 02:38:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1735871920000|2025-01-03 02:38:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1735872000000|2025-01-03 02:40:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1735872020000|2025-01-03 02:40:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1735872070000|2025-01-03 02:41:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1735872110000|2025-01-03 02:41:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1735872120000|2025-01-03 02:42:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1735872190000|2025-01-03 02:43:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1735872200000|2025-01-03 02:43:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1735872210000|2025-01-03 02:43:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1735872290000|2025-01-03 02:44:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1735872300000|2025-01-03 02:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1735872310000|2025-01-03 02:45:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1735872360000|2025-01-03 02:46:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1735872370000|2025-01-03 02:46:10|711|710|711|710|711|710|711|710|0
1735872420000|2025-01-03 02:47:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1735872480000|2025-01-03 02:48:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1735872490000|2025-01-03 02:48:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735872500000|2025-01-03 02:48:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1735872520000|2025-01-03 02:48:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1735872530000|2025-01-03 02:48:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1735872540000|2025-01-03 02:49:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735872560000|2025-01-03 02:49:20|708.9|707.9|709|708|709.1|708.1|708.9|707.9|46
1735872570000|2025-01-03 02:49:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1735872580000|2025-01-03 02:49:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1735872590000|2025-01-03 02:49:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735872600000|2025-01-03 02:50:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735872610000|2025-01-03 02:50:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735872620000|2025-01-03 02:50:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1735872630000|2025-01-03 02:50:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735872640000|2025-01-03 02:50:40|708.5|707.5|708|707|708.5|707.5|708|707|0
1735872650000|2025-01-03 02:50:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735872680000|2025-01-03 02:51:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1735872700000|2025-01-03 02:51:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735872710000|2025-01-03 02:51:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735872720000|2025-01-03 02:52:00|||||||||1
1735872750000|2025-01-03 02:52:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735872760000|2025-01-03 02:52:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735872830000|2025-01-03 02:53:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735872850000|2025-01-03 02:54:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735872860000|2025-01-03 02:54:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735872870000|2025-01-03 02:54:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735872890000|2025-01-03 02:54:50|709|708|709.3|708.3|709.3|708.3|709|708|6
1735872900000|2025-01-03 02:55:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1735872920000|2025-01-03 02:55:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735872930000|2025-01-03 02:55:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735872940000|2025-01-03 02:55:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735872950000|2025-01-03 02:55:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735872990000|2025-01-03 02:56:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873000000|2025-01-03 02:56:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873010000|2025-01-03 02:56:50|709|708|709|708|709|708|709|708|0
1735873020000|2025-01-03 02:57:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735873030000|2025-01-03 02:57:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873050000|2025-01-03 02:57:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735873080000|2025-01-03 02:58:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735873090000|2025-01-03 02:58:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735873110000|2025-01-03 02:58:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735873130000|2025-01-03 02:58:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735873140000|2025-01-03 02:59:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1735873150000|2025-01-03 02:59:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735873170000|2025-01-03 02:59:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735873180000|2025-01-03 02:59:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735873190000|2025-01-03 02:59:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735873200000|2025-01-03 03:00:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1735873210000|2025-01-03 03:00:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735873220000|2025-01-03 03:00:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735873240000|2025-01-03 03:00:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873250000|2025-01-03 03:00:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873260000|2025-01-03 03:01:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735873270000|2025-01-03 03:01:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735873300000|2025-01-03 03:01:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735873310000|2025-01-03 03:01:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735873320000|2025-01-03 03:02:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735873340000|2025-01-03 03:02:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735873360000|2025-01-03 03:02:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735873370000|2025-01-03 03:02:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735873380000|2025-01-03 03:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735873430000|2025-01-03 03:03:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735873460000|2025-01-03 03:04:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735873470000|2025-01-03 03:04:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735873500000|2025-01-03 03:05:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1735873540000|2025-01-03 03:05:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735873550000|2025-01-03 03:05:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735873570000|2025-01-03 03:06:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735873590000|2025-01-03 03:06:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735873600000|2025-01-03 03:06:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1735873610000|2025-01-03 03:06:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735873620000|2025-01-03 03:07:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735873650000|2025-01-03 03:07:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1735873660000|2025-01-03 03:07:40|710|709|710|709|710|709|710|709|0
1735873680000|2025-01-03 03:08:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735873730000|2025-01-03 03:08:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1735873740000|2025-01-03 03:09:00|709.8|708.8|710|709|710|709|709.8|708.8|0
1735873750000|2025-01-03 03:09:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735873770000|2025-01-03 03:09:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735873780000|2025-01-03 03:09:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735873790000|2025-01-03 03:09:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735873820000|2025-01-03 03:10:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735873840000|2025-01-03 03:10:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1735873870000|2025-01-03 03:11:10|710|709|710|709|710|709|709.9|708.9|0
1735873890000|2025-01-03 03:11:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735873990000|2025-01-03 03:13:10|||||||||2
1735874000000|2025-01-03 03:13:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1735874030000|2025-01-03 03:13:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874040000|2025-01-03 03:14:00|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|4
1735874050000|2025-01-03 03:14:10|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1735874070000|2025-01-03 03:14:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1735874080000|2025-01-03 03:14:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735874100000|2025-01-03 03:15:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1735874110000|2025-01-03 03:15:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735874120000|2025-01-03 03:15:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874130000|2025-01-03 03:15:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874140000|2025-01-03 03:15:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735874150000|2025-01-03 03:15:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874170000|2025-01-03 03:16:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735874180000|2025-01-03 03:16:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874190000|2025-01-03 03:16:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735874200000|2025-01-03 03:16:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1735874210000|2025-01-03 03:16:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874250000|2025-01-03 03:17:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874260000|2025-01-03 03:17:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1735874280000|2025-01-03 03:18:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874290000|2025-01-03 03:18:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874320000|2025-01-03 03:18:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874340000|2025-01-03 03:19:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874360000|2025-01-03 03:19:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735874370000|2025-01-03 03:19:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735874420000|2025-01-03 03:20:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735874450000|2025-01-03 03:20:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735874470000|2025-01-03 03:21:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1735874510000|2025-01-03 03:21:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735874580000|2025-01-03 03:23:00|710|709|710|709|710|709|710|709|3
1735874650000|2025-01-03 03:24:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1735874660000|2025-01-03 03:24:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1735874670000|2025-01-03 03:24:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735874680000|2025-01-03 03:24:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1735874690000|2025-01-03 03:24:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1735874700000|2025-01-03 03:25:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1735874730000|2025-01-03 03:25:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735874740000|2025-01-03 03:25:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735874750000|2025-01-03 03:25:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735874760000|2025-01-03 03:26:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1735874770000|2025-01-03 03:26:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735874820000|2025-01-03 03:27:00|710.3|709.3|710|709|710.3|709.3|710|709|0
1735874830000|2025-01-03 03:27:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735874930000|2025-01-03 03:28:50|710|709|710|709|710|709|710|709|0
1735874940000|2025-01-03 03:29:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1735874950000|2025-01-03 03:29:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1735874960000|2025-01-03 03:29:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1735875000000|2025-01-03 03:30:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735875020000|2025-01-03 03:30:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1735875060000|2025-01-03 03:31:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735875070000|2025-01-03 03:31:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735875080000|2025-01-03 03:31:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1735875090000|2025-01-03 03:31:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735875100000|2025-01-03 03:31:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735875120000|2025-01-03 03:32:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1735875160000|2025-01-03 03:32:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735875170000|2025-01-03 03:32:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735875180000|2025-01-03 03:33:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735875220000|2025-01-03 03:33:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735875290000|2025-01-03 03:34:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735875300000|2025-01-03 03:35:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735875340000|2025-01-03 03:35:40|709|708|709|708|709|708|709|708|0
1735875400000|2025-01-03 03:36:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735875420000|2025-01-03 03:37:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735875470000|2025-01-03 03:37:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735875480000|2025-01-03 03:38:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735875680000|2025-01-03 03:41:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735875930000|2025-01-03 03:45:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735875940000|2025-01-03 03:45:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735875950000|2025-01-03 03:45:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1735876010000|2025-01-03 03:46:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1735876060000|2025-01-03 03:47:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735876180000|2025-01-03 03:49:40|710|709|710|709|710|709|709.9|708.9|2
1735876260000|2025-01-03 03:51:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735876290000|2025-01-03 03:51:30|710|709|710|709|710|709|709.9|708.9|5
1735876390000|2025-01-03 03:53:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1735876400000|2025-01-03 03:53:20|||||||||1
1735876570000|2025-01-03 03:56:10|710|709|710|709|710|709|710|709|2
1735876680000|2025-01-03 03:58:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735876850000|2025-01-03 04:00:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735876940000|2025-01-03 04:02:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1735876950000|2025-01-03 04:02:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1735876970000|2025-01-03 04:02:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1735877020000|2025-01-03 04:03:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735877030000|2025-01-03 04:03:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1735877080000|2025-01-03 04:04:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735877220000|2025-01-03 04:07:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1735877490000|2025-01-03 04:11:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735877530000|2025-01-03 04:12:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735877550000|2025-01-03 04:12:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735877630000|2025-01-03 04:13:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1735877820000|2025-01-03 04:17:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1735878060000|2025-01-03 04:21:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735878210000|2025-01-03 04:23:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735878350000|2025-01-03 04:25:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1735878440000|2025-01-03 04:27:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735878500000|2025-01-03 04:28:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1735878570000|2025-01-03 04:29:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735878680000|2025-01-03 04:31:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735878690000|2025-01-03 04:31:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735878740000|2025-01-03 04:32:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1735878800000|2025-01-03 04:33:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1735878840000|2025-01-03 04:34:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1735879010000|2025-01-03 04:36:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1735879020000|2025-01-03 04:37:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1735879060000|2025-01-03 04:37:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1735879600000|2025-01-03 04:46:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1735879620000|2025-01-03 04:47:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1735879650000|2025-01-03 04:47:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1735880290000|2025-01-03 04:58:10|710.3|709.3|710|709|710.3|709.3|710|709|1
1735880340000|2025-01-03 04:59:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1735880390000|2025-01-03 04:59:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1735880400000|2025-01-03 05:00:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735880410000|2025-01-03 05:00:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1735880420000|2025-01-03 05:00:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735880460000|2025-01-03 05:01:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735880590000|2025-01-03 05:03:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1735880780000|2025-01-03 05:06:20|||||||||1
1735880840000|2025-01-03 05:07:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1735880920000|2025-01-03 05:08:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735880950000|2025-01-03 05:09:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735880960000|2025-01-03 05:09:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735880970000|2025-01-03 05:09:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735880980000|2025-01-03 05:09:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735881010000|2025-01-03 05:10:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881060000|2025-01-03 05:11:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881100000|2025-01-03 05:11:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881130000|2025-01-03 05:12:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881180000|2025-01-03 05:13:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735881200000|2025-01-03 05:13:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735881260000|2025-01-03 05:14:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881280000|2025-01-03 05:14:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881660000|2025-01-03 05:21:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1735881700000|2025-01-03 05:21:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735881720000|2025-01-03 05:22:00|||||||||1
1735881740000|2025-01-03 05:22:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1735882080000|2025-01-03 05:28:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735882230000|2025-01-03 05:30:30|709|708|709|708|709|708|709|708|2
1735882250000|2025-01-03 05:30:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1735882330000|2025-01-03 05:32:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1735882340000|2025-01-03 05:32:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735882350000|2025-01-03 05:32:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735882370000|2025-01-03 05:32:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1735882480000|2025-01-03 05:34:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1735882490000|2025-01-03 05:34:50|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1735882500000|2025-01-03 05:35:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1735882510000|2025-01-03 05:35:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1735882550000|2025-01-03 05:35:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1735882590000|2025-01-03 05:36:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1735882620000|2025-01-03 05:37:00|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1735882630000|2025-01-03 05:37:10|709.1|708.1|709.1|708.1|709.3|708.3|709|708|7
1735882640000|2025-01-03 05:37:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735882650000|2025-01-03 05:37:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1735882660000|2025-01-03 05:37:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735882670000|2025-01-03 05:37:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735882680000|2025-01-03 05:38:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1735882700000|2025-01-03 05:38:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1735882790000|2025-01-03 05:39:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735882800000|2025-01-03 05:40:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735882890000|2025-01-03 05:41:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1735882930000|2025-01-03 05:42:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1735882940000|2025-01-03 05:42:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735882970000|2025-01-03 05:42:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735883000000|2025-01-03 05:43:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735883010000|2025-01-03 05:43:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883070000|2025-01-03 05:44:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1735883110000|2025-01-03 05:45:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735883120000|2025-01-03 05:45:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1735883130000|2025-01-03 05:45:30|709|708|709|708|709|708|709|708|0
1735883140000|2025-01-03 05:45:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883190000|2025-01-03 05:46:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1735883200000|2025-01-03 05:46:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1735883210000|2025-01-03 05:46:50|709|708|709|708|709|708|709|708|0
1735883220000|2025-01-03 05:47:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883230000|2025-01-03 05:47:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1735883240000|2025-01-03 05:47:20|709|708|709|708|709.1|708.1|709|708|0
1735883260000|2025-01-03 05:47:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883320000|2025-01-03 05:48:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1735883370000|2025-01-03 05:49:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1735883380000|2025-01-03 05:49:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1735883390000|2025-01-03 05:49:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1735883400000|2025-01-03 05:50:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883420000|2025-01-03 05:50:20|709|708|709|708|709|708|709|708|0
1735883590000|2025-01-03 05:53:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735883600000|2025-01-03 05:53:20|709|708|709|708|709|708|709|708|1
1735883790000|2025-01-03 05:56:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735883810000|2025-01-03 05:56:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1735883840000|2025-01-03 05:57:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1735883850000|2025-01-03 05:57:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735883970000|2025-01-03 05:59:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1735883980000|2025-01-03 05:59:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1735884000000|2025-01-03 06:00:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735884010000|2025-01-03 06:00:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1735884020000|2025-01-03 06:00:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735884030000|2025-01-03 06:00:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735884080000|2025-01-03 06:01:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735884100000|2025-01-03 06:01:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735884130000|2025-01-03 06:02:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1735884150000|2025-01-03 06:02:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735884160000|2025-01-03 06:02:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1735884170000|2025-01-03 06:02:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1735884210000|2025-01-03 06:03:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735884220000|2025-01-03 06:03:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735884250000|2025-01-03 06:04:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1735884260000|2025-01-03 06:04:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1735884280000|2025-01-03 06:04:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1735884290000|2025-01-03 06:04:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1735884300000|2025-01-03 06:05:00|709|708|709|708|709|708|709|708|0
1735884320000|2025-01-03 06:05:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1735884330000|2025-01-03 06:05:30|709|708|709|708|709|708|708.9|707.9|1
1735884340000|2025-01-03 06:05:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1735884350000|2025-01-03 06:05:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1735884360000|2025-01-03 06:06:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735884370000|2025-01-03 06:06:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735884390000|2025-01-03 06:06:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1735884430000|2025-01-03 06:07:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735884450000|2025-01-03 06:07:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735884490000|2025-01-03 06:08:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735884530000|2025-01-03 06:08:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735884540000|2025-01-03 06:09:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1735884570000|2025-01-03 06:09:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735884600000|2025-01-03 06:10:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735884780000|2025-01-03 06:13:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|2
1735884800000|2025-01-03 06:13:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735884810000|2025-01-03 06:13:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735884880000|2025-01-03 06:14:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735884890000|2025-01-03 06:14:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735884900000|2025-01-03 06:15:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735884910000|2025-01-03 06:15:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|2
1735884950000|2025-01-03 06:15:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735884980000|2025-01-03 06:16:20|||||||||3
1735885020000|2025-01-03 06:17:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|4
1735885030000|2025-01-03 06:17:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1735885040000|2025-01-03 06:17:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885050000|2025-01-03 06:17:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1735885060000|2025-01-03 06:17:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1735885070000|2025-01-03 06:17:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885080000|2025-01-03 06:18:00|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|1
1735885090000|2025-01-03 06:18:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735885110000|2025-01-03 06:18:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735885120000|2025-01-03 06:18:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735885130000|2025-01-03 06:18:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1735885160000|2025-01-03 06:19:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1735885180000|2025-01-03 06:19:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885190000|2025-01-03 06:19:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735885200000|2025-01-03 06:20:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735885220000|2025-01-03 06:20:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|24
1735885230000|2025-01-03 06:20:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1735885240000|2025-01-03 06:20:40|709|708|709|708|709|708|709|708|16
1735885260000|2025-01-03 06:21:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735885270000|2025-01-03 06:21:10|709|708|709|708|709|708|709|708|0
1735885280000|2025-01-03 06:21:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735885290000|2025-01-03 06:21:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|35
1735885310000|2025-01-03 06:21:50|709|708|709|708|709|708|709|708|0
1735885320000|2025-01-03 06:22:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1735885330000|2025-01-03 06:22:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885340000|2025-01-03 06:22:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1735885390000|2025-01-03 06:23:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1735885400000|2025-01-03 06:23:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1735885420000|2025-01-03 06:23:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885430000|2025-01-03 06:23:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735885450000|2025-01-03 06:24:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735885470000|2025-01-03 06:24:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1735885500000|2025-01-03 06:25:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1735885510000|2025-01-03 06:25:10|||||||||2
1735885520000|2025-01-03 06:25:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1735885530000|2025-01-03 06:25:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735885560000|2025-01-03 06:26:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735885570000|2025-01-03 06:26:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735885600000|2025-01-03 06:26:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1735885610000|2025-01-03 06:26:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735885860000|2025-01-03 06:31:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735885870000|2025-01-03 06:31:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735885910000|2025-01-03 06:31:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735885920000|2025-01-03 06:32:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735885930000|2025-01-03 06:32:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735885950000|2025-01-03 06:32:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735885960000|2025-01-03 06:32:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735885970000|2025-01-03 06:32:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735885980000|2025-01-03 06:33:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735885990000|2025-01-03 06:33:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735886020000|2025-01-03 06:33:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735886050000|2025-01-03 06:34:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886120000|2025-01-03 06:35:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886130000|2025-01-03 06:35:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735886170000|2025-01-03 06:36:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735886210000|2025-01-03 06:36:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735886230000|2025-01-03 06:37:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|72
1735886280000|2025-01-03 06:38:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1735886290000|2025-01-03 06:38:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735886300000|2025-01-03 06:38:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1735886310000|2025-01-03 06:38:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886320000|2025-01-03 06:38:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886330000|2025-01-03 06:38:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735886340000|2025-01-03 06:39:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886350000|2025-01-03 06:39:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735886360000|2025-01-03 06:39:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886370000|2025-01-03 06:39:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1735886400000|2025-01-03 06:40:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735886410000|2025-01-03 06:40:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1735886420000|2025-01-03 06:40:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735886440000|2025-01-03 06:40:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735886460000|2025-01-03 06:41:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1735886630000|2025-01-03 06:43:50|||||||||35
1735886640000|2025-01-03 06:44:00|||||||||3
1735886650000|2025-01-03 06:44:10|||||||||3
1735886670000|2025-01-03 06:44:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886680000|2025-01-03 06:44:40|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1735886720000|2025-01-03 06:45:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735886740000|2025-01-03 06:45:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735886780000|2025-01-03 06:46:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886790000|2025-01-03 06:46:30|||||||||20
1735886800000|2025-01-03 06:46:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886810000|2025-01-03 06:46:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886820000|2025-01-03 06:47:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886830000|2025-01-03 06:47:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886850000|2025-01-03 06:47:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886860000|2025-01-03 06:47:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886870000|2025-01-03 06:47:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886880000|2025-01-03 06:48:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886890000|2025-01-03 06:48:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886900000|2025-01-03 06:48:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735886910000|2025-01-03 06:48:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886920000|2025-01-03 06:48:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886930000|2025-01-03 06:48:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735886940000|2025-01-03 06:49:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735886950000|2025-01-03 06:49:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735886980000|2025-01-03 06:49:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887010000|2025-01-03 06:50:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887020000|2025-01-03 06:50:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735887030000|2025-01-03 06:50:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887040000|2025-01-03 06:50:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735887070000|2025-01-03 06:51:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1735887110000|2025-01-03 06:51:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735887130000|2025-01-03 06:52:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735887160000|2025-01-03 06:52:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735887170000|2025-01-03 06:52:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1735887180000|2025-01-03 06:53:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1735887190000|2025-01-03 06:53:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1735887200000|2025-01-03 06:53:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887220000|2025-01-03 06:53:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1735887380000|2025-01-03 06:56:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735887420000|2025-01-03 06:57:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735887430000|2025-01-03 06:57:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735887440000|2025-01-03 06:57:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735887520000|2025-01-03 06:58:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1735887540000|2025-01-03 06:59:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1735887600000|2025-01-03 07:00:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|1
1735887610000|2025-01-03 07:00:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|2
1735887620000|2025-01-03 07:00:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887630000|2025-01-03 07:00:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887660000|2025-01-03 07:01:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887670000|2025-01-03 07:01:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887680000|2025-01-03 07:01:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1735887690000|2025-01-03 07:01:30|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|22
1735887700000|2025-01-03 07:01:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735887830000|2025-01-03 07:03:50|708|707|708|707|708|707|708|707|1
1735887840000|2025-01-03 07:04:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1735887850000|2025-01-03 07:04:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1735887870000|2025-01-03 07:04:30|708|707|708|707|708|707|708|707|0
1735887880000|2025-01-03 07:04:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735887900000|2025-01-03 07:05:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735887910000|2025-01-03 07:05:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735888160000|2025-01-03 07:09:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1735888220000|2025-01-03 07:10:20|||||||||251
1735888250000|2025-01-03 07:10:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1735888260000|2025-01-03 07:11:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888270000|2025-01-03 07:11:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888280000|2025-01-03 07:11:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|11
1735888290000|2025-01-03 07:11:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735888310000|2025-01-03 07:11:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735888320000|2025-01-03 07:12:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735888340000|2025-01-03 07:12:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888350000|2025-01-03 07:12:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735888360000|2025-01-03 07:12:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735888390000|2025-01-03 07:13:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888410000|2025-01-03 07:13:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735888420000|2025-01-03 07:13:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888430000|2025-01-03 07:13:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888460000|2025-01-03 07:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888520000|2025-01-03 07:15:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888540000|2025-01-03 07:15:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888560000|2025-01-03 07:16:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735888600000|2025-01-03 07:16:40|||||||||1
1735888630000|2025-01-03 07:17:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1735888640000|2025-01-03 07:17:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735888660000|2025-01-03 07:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735888670000|2025-01-03 07:17:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735888680000|2025-01-03 07:18:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888700000|2025-01-03 07:18:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735888710000|2025-01-03 07:18:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1735888740000|2025-01-03 07:19:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735888750000|2025-01-03 07:19:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735888760000|2025-01-03 07:19:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1735888780000|2025-01-03 07:19:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888790000|2025-01-03 07:19:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735888800000|2025-01-03 07:20:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735888810000|2025-01-03 07:20:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1735888820000|2025-01-03 07:20:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888850000|2025-01-03 07:20:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1735888860000|2025-01-03 07:21:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1735888870000|2025-01-03 07:21:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888880000|2025-01-03 07:21:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735888890000|2025-01-03 07:21:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735888900000|2025-01-03 07:21:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735888910000|2025-01-03 07:21:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735888960000|2025-01-03 07:22:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1735888970000|2025-01-03 07:22:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735889000000|2025-01-03 07:23:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1
1735889010000|2025-01-03 07:23:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735889020000|2025-01-03 07:23:40|707|706|707|706|707.1|706.1|707|706|0
1735889030000|2025-01-03 07:23:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735889040000|2025-01-03 07:24:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735889050000|2025-01-03 07:24:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1735889060000|2025-01-03 07:24:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735889070000|2025-01-03 07:24:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735889080000|2025-01-03 07:24:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735889090000|2025-01-03 07:24:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1735889100000|2025-01-03 07:25:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|10
1735889110000|2025-01-03 07:25:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1735889180000|2025-01-03 07:26:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1735889220000|2025-01-03 07:27:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1735889230000|2025-01-03 07:27:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735889250000|2025-01-03 07:27:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735889270000|2025-01-03 07:27:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735889280000|2025-01-03 07:28:00|||||||||1
1735889290000|2025-01-03 07:28:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1735889300000|2025-01-03 07:28:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1735889310000|2025-01-03 07:28:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735889320000|2025-01-03 07:28:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735889330000|2025-01-03 07:28:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735889350000|2025-01-03 07:29:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735889360000|2025-01-03 07:29:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735889370000|2025-01-03 07:29:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735889380000|2025-01-03 07:29:40|||||||||2
1735889390000|2025-01-03 07:29:50|||||||||2
1735889400000|2025-01-03 07:30:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|12
1735889410000|2025-01-03 07:30:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735889460000|2025-01-03 07:31:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1735889470000|2025-01-03 07:31:10|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1735889490000|2025-01-03 07:31:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1735889500000|2025-01-03 07:31:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1735889510000|2025-01-03 07:31:50|||||||||5
1735889520000|2025-01-03 07:32:00|||||||||4
1735889580000|2025-01-03 07:33:00|||||||||2
1735889590000|2025-01-03 07:33:10|||||||||1
1735889600000|2025-01-03 07:33:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735889610000|2025-01-03 07:33:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735889620000|2025-01-03 07:33:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735889630000|2025-01-03 07:33:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735889650000|2025-01-03 07:34:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735889660000|2025-01-03 07:34:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735889680000|2025-01-03 07:34:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735889690000|2025-01-03 07:34:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1735889700000|2025-01-03 07:35:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735889720000|2025-01-03 07:35:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1735889730000|2025-01-03 07:35:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735889760000|2025-01-03 07:36:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735889770000|2025-01-03 07:36:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1735889790000|2025-01-03 07:36:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1735889800000|2025-01-03 07:36:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|5
1735889820000|2025-01-03 07:37:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735889830000|2025-01-03 07:37:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735889840000|2025-01-03 07:37:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735889850000|2025-01-03 07:37:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735889860000|2025-01-03 07:37:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735889880000|2025-01-03 07:38:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735889890000|2025-01-03 07:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735889910000|2025-01-03 07:38:30|||||||||1
1735889930000|2025-01-03 07:38:50|||||||||4
1735889940000|2025-01-03 07:39:00|||||||||1
1735889970000|2025-01-03 07:39:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735889980000|2025-01-03 07:39:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735889990000|2025-01-03 07:39:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735890000000|2025-01-03 07:40:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735890010000|2025-01-03 07:40:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735890020000|2025-01-03 07:40:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|2
1735890030000|2025-01-03 07:40:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735890040000|2025-01-03 07:40:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735890050000|2025-01-03 07:40:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735890060000|2025-01-03 07:41:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735890080000|2025-01-03 07:41:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1735890090000|2025-01-03 07:41:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735890110000|2025-01-03 07:41:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735890140000|2025-01-03 07:42:20|||||||||5
1735890150000|2025-01-03 07:42:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1735890160000|2025-01-03 07:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735890310000|2025-01-03 07:45:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735890470000|2025-01-03 07:47:50|||||||||5
1735890500000|2025-01-03 07:48:20|||||||||1
1735890570000|2025-01-03 07:49:30|||||||||3
1735890590000|2025-01-03 07:49:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735890640000|2025-01-03 07:50:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1735890650000|2025-01-03 07:50:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|11
1735890670000|2025-01-03 07:51:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735890680000|2025-01-03 07:51:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1735890690000|2025-01-03 07:51:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735890700000|2025-01-03 07:51:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735890740000|2025-01-03 07:52:20|||||||||4
1735890750000|2025-01-03 07:52:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|5
1735890760000|2025-01-03 07:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735890770000|2025-01-03 07:52:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1735890790000|2025-01-03 07:53:10|||||||||34
1735890800000|2025-01-03 07:53:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1735890810000|2025-01-03 07:53:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1735890840000|2025-01-03 07:54:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735890850000|2025-01-03 07:54:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1735890900000|2025-01-03 07:55:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1735890910000|2025-01-03 07:55:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735890920000|2025-01-03 07:55:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735890960000|2025-01-03 07:56:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735890970000|2025-01-03 07:56:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735890980000|2025-01-03 07:56:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735890990000|2025-01-03 07:56:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735891110000|2025-01-03 07:58:30|||||||||3
1735891140000|2025-01-03 07:59:00|||||||||2
1735891200000|2025-01-03 08:00:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1735891230000|2025-01-03 08:00:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1735891260000|2025-01-03 08:01:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|3
1735891270000|2025-01-03 08:01:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|1
1735891300000|2025-01-03 08:01:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735891310000|2025-01-03 08:01:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735891320000|2025-01-03 08:02:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1735891460000|2025-01-03 08:04:20|||||||||1
1735891520000|2025-01-03 08:05:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|2
1735891530000|2025-01-03 08:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|25
1735891550000|2025-01-03 08:05:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|27
1735891600000|2025-01-03 08:06:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735891620000|2025-01-03 08:07:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1735891630000|2025-01-03 08:07:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|5
1735891640000|2025-01-03 08:07:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735891660000|2025-01-03 08:07:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1735891670000|2025-01-03 08:07:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735891680000|2025-01-03 08:08:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735891690000|2025-01-03 08:08:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735891700000|2025-01-03 08:08:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735891710000|2025-01-03 08:08:30|||||||||3
1735891720000|2025-01-03 08:08:40|||||||||11
1735891730000|2025-01-03 08:08:50|||||||||6
1735891740000|2025-01-03 08:09:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1735891760000|2025-01-03 08:09:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|20
1735891770000|2025-01-03 08:09:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735891780000|2025-01-03 08:09:40|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|3
1735891790000|2025-01-03 08:09:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735891800000|2025-01-03 08:10:00|||||||||9
1735891810000|2025-01-03 08:10:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1735891820000|2025-01-03 08:10:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1735891830000|2025-01-03 08:10:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735891840000|2025-01-03 08:10:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735891850000|2025-01-03 08:10:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735891860000|2025-01-03 08:11:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1735891880000|2025-01-03 08:11:20|||||||||9
1735891890000|2025-01-03 08:11:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1735891910000|2025-01-03 08:11:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|11
1735891940000|2025-01-03 08:12:20|707.4|706.4|707.8|706.8|707.8|706.8|707.4|706.4|15
1735891980000|2025-01-03 08:13:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735891990000|2025-01-03 08:13:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735892000000|2025-01-03 08:13:20|||||||||2
1735892010000|2025-01-03 08:13:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1735892020000|2025-01-03 08:13:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1735892030000|2025-01-03 08:13:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735892040000|2025-01-03 08:14:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1735892080000|2025-01-03 08:14:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735892090000|2025-01-03 08:14:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892100000|2025-01-03 08:15:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1735892110000|2025-01-03 08:15:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735892120000|2025-01-03 08:15:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892130000|2025-01-03 08:15:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1735892140000|2025-01-03 08:15:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892170000|2025-01-03 08:16:10|||||||||5
1735892210000|2025-01-03 08:16:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|29
1735892220000|2025-01-03 08:17:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|6
1735892230000|2025-01-03 08:17:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1735892240000|2025-01-03 08:17:20|||||||||10
1735892250000|2025-01-03 08:17:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892260000|2025-01-03 08:17:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892270000|2025-01-03 08:17:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735892280000|2025-01-03 08:18:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735892300000|2025-01-03 08:18:20|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|159
1735892310000|2025-01-03 08:18:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735892340000|2025-01-03 08:19:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1735892350000|2025-01-03 08:19:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1735892360000|2025-01-03 08:19:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|40
1735892370000|2025-01-03 08:19:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1735892380000|2025-01-03 08:19:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735892390000|2025-01-03 08:19:50|707.4|706.4|707.6|706.6|707.8|706.8|707.4|706.4|3
1735892400000|2025-01-03 08:20:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892410000|2025-01-03 08:20:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735892420000|2025-01-03 08:20:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1735892440000|2025-01-03 08:20:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|78
1735892450000|2025-01-03 08:20:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1735892460000|2025-01-03 08:21:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735892490000|2025-01-03 08:21:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1735892500000|2025-01-03 08:21:40|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|39
1735892510000|2025-01-03 08:21:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1735892540000|2025-01-03 08:22:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1735892550000|2025-01-03 08:22:30|||||||||5
1735892570000|2025-01-03 08:22:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|13
1735892580000|2025-01-03 08:23:00|||||||||2
1735892600000|2025-01-03 08:23:20|||||||||1
1735892610000|2025-01-03 08:23:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1735892630000|2025-01-03 08:23:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1735892650000|2025-01-03 08:24:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1735892660000|2025-01-03 08:24:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735892670000|2025-01-03 08:24:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735892680000|2025-01-03 08:24:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1735892690000|2025-01-03 08:24:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|7
1735892700000|2025-01-03 08:25:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|25
1735892720000|2025-01-03 08:25:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|6
1735892740000|2025-01-03 08:25:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735892750000|2025-01-03 08:25:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1735892760000|2025-01-03 08:26:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1735892770000|2025-01-03 08:26:10|||||||||5
1735892780000|2025-01-03 08:26:20|||||||||5
1735892800000|2025-01-03 08:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1735892810000|2025-01-03 08:26:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1735892820000|2025-01-03 08:27:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|8
1735892830000|2025-01-03 08:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|8
1735892840000|2025-01-03 08:27:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735892850000|2025-01-03 08:27:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|5
1735892860000|2025-01-03 08:27:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1735892880000|2025-01-03 08:28:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|21
1735892890000|2025-01-03 08:28:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1735892900000|2025-01-03 08:28:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1735892910000|2025-01-03 08:28:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1735892920000|2025-01-03 08:28:40|707.3|706.3|707|706|707.3|706.3|707|706|17
1735892930000|2025-01-03 08:28:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735892940000|2025-01-03 08:29:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|47
1735892950000|2025-01-03 08:29:10|707|706|707|706|707.1|706.1|707|706|18
1735892960000|2025-01-03 08:29:20|707.1|706.1|707|706|707.1|706.1|707|706|19
1735892970000|2025-01-03 08:29:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|8
1735892980000|2025-01-03 08:29:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|38
1735892990000|2025-01-03 08:29:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|6
1735893000000|2025-01-03 08:30:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|12
1735893010000|2025-01-03 08:30:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735893020000|2025-01-03 08:30:20|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|2
1735893030000|2025-01-03 08:30:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1735893040000|2025-01-03 08:30:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1735893050000|2025-01-03 08:30:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|5
1735893060000|2025-01-03 08:31:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735893080000|2025-01-03 08:31:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1735893100000|2025-01-03 08:31:40|||||||||5
1735893110000|2025-01-03 08:31:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1735893120000|2025-01-03 08:32:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|6
1735893130000|2025-01-03 08:32:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735893140000|2025-01-03 08:32:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1735893150000|2025-01-03 08:32:30|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1735893160000|2025-01-03 08:32:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|5
1735893170000|2025-01-03 08:32:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735893200000|2025-01-03 08:33:20|706|705|706|705|706|705|705.9|704.9|18
1735893210000|2025-01-03 08:33:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|21
1735893220000|2025-01-03 08:33:40|706.1|705.1|706|705|706.1|705.1|706|705|7
1735893230000|2025-01-03 08:33:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735893240000|2025-01-03 08:34:00|706|705|706|705|706|705|706|705|0
1735893250000|2025-01-03 08:34:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|21
1735893260000|2025-01-03 08:34:20|||||||||22
1735893280000|2025-01-03 08:34:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|38
1735893290000|2025-01-03 08:34:50|706|705|706|705|706|705|705.9|704.9|6
1735893300000|2025-01-03 08:35:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1735893310000|2025-01-03 08:35:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735893330000|2025-01-03 08:35:30|||||||||70
1735893340000|2025-01-03 08:35:40|||||||||2
1735893370000|2025-01-03 08:36:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1735893380000|2025-01-03 08:36:20|706|705|706|705|706.1|705.1|706|705|0
1735893390000|2025-01-03 08:36:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1735893400000|2025-01-03 08:36:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1735893420000|2025-01-03 08:37:00|706|705|706|705|706.1|705.1|705.9|704.9|1
1735893440000|2025-01-03 08:37:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735893480000|2025-01-03 08:38:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|13
1735893490000|2025-01-03 08:38:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|20
1735893500000|2025-01-03 08:38:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|10
1735893520000|2025-01-03 08:38:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735893580000|2025-01-03 08:39:40|||||||||1
1735893600000|2025-01-03 08:40:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1735893610000|2025-01-03 08:40:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735893630000|2025-01-03 08:40:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1735893640000|2025-01-03 08:40:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735893670000|2025-01-03 08:41:10|||||||||100
1735893680000|2025-01-03 08:41:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|100
1735893720000|2025-01-03 08:42:00|||||||||1
1735893780000|2025-01-03 08:43:00|||||||||1
1735893810000|2025-01-03 08:43:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|4
1735893820000|2025-01-03 08:43:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735893850000|2025-01-03 08:44:10|||||||||2
1735893880000|2025-01-03 08:44:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735893890000|2025-01-03 08:44:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735893910000|2025-01-03 08:45:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|128
1735893930000|2025-01-03 08:45:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735893970000|2025-01-03 08:46:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1735893980000|2025-01-03 08:46:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1735893990000|2025-01-03 08:46:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|124
1735894000000|2025-01-03 08:46:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1735894010000|2025-01-03 08:46:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1735894030000|2025-01-03 08:47:10|||||||||1
1735894070000|2025-01-03 08:47:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735894080000|2025-01-03 08:48:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735894090000|2025-01-03 08:48:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735894100000|2025-01-03 08:48:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735894110000|2025-01-03 08:48:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735894130000|2025-01-03 08:48:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|33
1735894160000|2025-01-03 08:49:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735894180000|2025-01-03 08:49:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735894190000|2025-01-03 08:49:50|706|705|706|705|706.1|705.1|705.9|704.9|18
1735894200000|2025-01-03 08:50:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735894210000|2025-01-03 08:50:10|706|705|706|705|706|705|706|705|6
1735894230000|2025-01-03 08:50:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735894240000|2025-01-03 08:50:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1735894250000|2025-01-03 08:50:50|706|705|706|705|706|705|705.9|704.9|5
1735894260000|2025-01-03 08:51:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1735894270000|2025-01-03 08:51:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1735894280000|2025-01-03 08:51:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1735894290000|2025-01-03 08:51:30|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1735894300000|2025-01-03 08:51:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735894310000|2025-01-03 08:51:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735894320000|2025-01-03 08:52:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|100
1735894330000|2025-01-03 08:52:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735894340000|2025-01-03 08:52:20|706.1|705.1|706|705|706.3|705.3|706|705|0
1735894350000|2025-01-03 08:52:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1735894360000|2025-01-03 08:52:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735894380000|2025-01-03 08:53:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1735894390000|2025-01-03 08:53:10|706|705|706|705|706|705|706|705|1
1735894430000|2025-01-03 08:53:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1735894460000|2025-01-03 08:54:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1735894470000|2025-01-03 08:54:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1735894480000|2025-01-03 08:54:40|||||||||3
1735894490000|2025-01-03 08:54:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1735894500000|2025-01-03 08:55:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1735894510000|2025-01-03 08:55:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|8
1735894520000|2025-01-03 08:55:20|705.8|704.8|705.9|704.9|706.1|705.1|705.8|704.8|1
1735894550000|2025-01-03 08:55:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894560000|2025-01-03 08:56:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1735894580000|2025-01-03 08:56:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894590000|2025-01-03 08:56:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1735894620000|2025-01-03 08:57:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1735894630000|2025-01-03 08:57:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735894640000|2025-01-03 08:57:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894650000|2025-01-03 08:57:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894660000|2025-01-03 08:57:40|||||||||5
1735894670000|2025-01-03 08:57:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894680000|2025-01-03 08:58:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894720000|2025-01-03 08:58:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735894730000|2025-01-03 08:58:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735894740000|2025-01-03 08:59:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735894750000|2025-01-03 08:59:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|15
1735894780000|2025-01-03 08:59:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1735894800000|2025-01-03 09:00:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1735894810000|2025-01-03 09:00:10|705.8|704.8|706|705|706|705|705.8|704.8|1
1735894820000|2025-01-03 09:00:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|7
1735894830000|2025-01-03 09:00:30|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|12
1735894840000|2025-01-03 09:00:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|6
1735894850000|2025-01-03 09:00:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|5
1735894860000|2025-01-03 09:01:00|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1735894870000|2025-01-03 09:01:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1735894880000|2025-01-03 09:01:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735894890000|2025-01-03 09:01:30|706|705|705.9|704.9|706|705|705.9|704.9|3
1735894900000|2025-01-03 09:01:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|4
1735894910000|2025-01-03 09:01:50|706|705|705.9|704.9|706|705|705.9|704.9|16
1735894920000|2025-01-03 09:02:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735894930000|2025-01-03 09:02:10|||||||||2
1735894940000|2025-01-03 09:02:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1735894950000|2025-01-03 09:02:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|30
1735894960000|2025-01-03 09:02:40|||||||||1
1735894970000|2025-01-03 09:02:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735894980000|2025-01-03 09:03:00|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|23
1735894990000|2025-01-03 09:03:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735895000000|2025-01-03 09:03:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|18
1735895010000|2025-01-03 09:03:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1735895020000|2025-01-03 09:03:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735895050000|2025-01-03 09:04:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1735895060000|2025-01-03 09:04:20|705|704|705|704|705.1|704.1|705|704|7
1735895070000|2025-01-03 09:04:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735895110000|2025-01-03 09:05:10|705|704|705.1|704.1|705.1|704.1|705|704|19
1735895120000|2025-01-03 09:05:20|705|704|705|704|705|704|704.9|703.9|4
1735895130000|2025-01-03 09:05:30|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1735895140000|2025-01-03 09:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735895160000|2025-01-03 09:06:00|705|704|705|704|705|704|705|704|15
1735895170000|2025-01-03 09:06:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|2
1735895180000|2025-01-03 09:06:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1735895190000|2025-01-03 09:06:30|||||||||1
1735895200000|2025-01-03 09:06:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1735895210000|2025-01-03 09:06:50|||||||||4
1735895220000|2025-01-03 09:07:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735895230000|2025-01-03 09:07:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1735895270000|2025-01-03 09:07:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1735895280000|2025-01-03 09:08:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735895290000|2025-01-03 09:08:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1735895300000|2025-01-03 09:08:20|||||||||1
1735895310000|2025-01-03 09:08:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735895320000|2025-01-03 09:08:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|40
1735895330000|2025-01-03 09:08:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1735895350000|2025-01-03 09:09:10|704.1|703.1|703.9|702.9|704.1|703.1|703.8|702.8|24
1735895360000|2025-01-03 09:09:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735895370000|2025-01-03 09:09:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|15
1735895380000|2025-01-03 09:09:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735895390000|2025-01-03 09:09:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735895400000|2025-01-03 09:10:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735895420000|2025-01-03 09:10:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735895430000|2025-01-03 09:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1735895460000|2025-01-03 09:11:00|704|703|704|703|704|703|704|703|2
1735895470000|2025-01-03 09:11:10|703.9|702.9|703.6|702.6|704|703|703.6|702.6|1297
1735895480000|2025-01-03 09:11:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735895490000|2025-01-03 09:11:30|||||||||6
1735895500000|2025-01-03 09:11:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735895510000|2025-01-03 09:11:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|10
1735895520000|2025-01-03 09:12:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1735895530000|2025-01-03 09:12:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|10
1735895540000|2025-01-03 09:12:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|5
1735895550000|2025-01-03 09:12:30|||||||||2
1735895570000|2025-01-03 09:12:50|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1735895580000|2025-01-03 09:13:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1735895620000|2025-01-03 09:13:40|703|702|702.9|701.9|703|702|702.9|701.9|7
1735895630000|2025-01-03 09:13:50|703|702|703|702|703|702|702.9|701.9|0
1735895640000|2025-01-03 09:14:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|30
1735895650000|2025-01-03 09:14:10|703|702|703|702|703|702|702.9|701.9|1
1735895660000|2025-01-03 09:14:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1735895670000|2025-01-03 09:14:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1735895680000|2025-01-03 09:14:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735895690000|2025-01-03 09:14:50|703|702|702.9|701.9|703.1|702.1|702.6|701.6|15
1735895700000|2025-01-03 09:15:00|||||||||3
1735895710000|2025-01-03 09:15:10|||||||||3
1735895720000|2025-01-03 09:15:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1735895730000|2025-01-03 09:15:30|||||||||1
1735895740000|2025-01-03 09:15:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735895750000|2025-01-03 09:15:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1735895760000|2025-01-03 09:16:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|38
1735895770000|2025-01-03 09:16:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1735895780000|2025-01-03 09:16:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|6
1735895790000|2025-01-03 09:16:30|702|701|702.3|701.3|702.4|701.4|702|701|4
1735895800000|2025-01-03 09:16:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735895820000|2025-01-03 09:17:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1735895830000|2025-01-03 09:17:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735895850000|2025-01-03 09:17:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1735895860000|2025-01-03 09:17:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|56
1735895870000|2025-01-03 09:17:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735895910000|2025-01-03 09:18:30|702|701|702.4|701.4|702.4|701.4|702|701|15
1735895930000|2025-01-03 09:18:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|13
1735895940000|2025-01-03 09:19:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1735895950000|2025-01-03 09:19:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1735895960000|2025-01-03 09:19:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1735895970000|2025-01-03 09:19:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735895980000|2025-01-03 09:19:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|6
1735896000000|2025-01-03 09:20:00|703|702|702.8|701.8|703|702|702.8|701.8|189
1735896010000|2025-01-03 09:20:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|12
1735896020000|2025-01-03 09:20:20|703|702|702.9|701.9|703|702|702.9|701.9|2
1735896030000|2025-01-03 09:20:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|37
1735896050000|2025-01-03 09:20:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|10
1735896070000|2025-01-03 09:21:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1735896080000|2025-01-03 09:21:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|2
1735896090000|2025-01-03 09:21:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735896100000|2025-01-03 09:21:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735896120000|2025-01-03 09:22:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735896130000|2025-01-03 09:22:10|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|8
1735896150000|2025-01-03 09:22:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1735896160000|2025-01-03 09:22:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735896180000|2025-01-03 09:23:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735896190000|2025-01-03 09:23:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896200000|2025-01-03 09:23:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896210000|2025-01-03 09:23:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896240000|2025-01-03 09:24:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735896250000|2025-01-03 09:24:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896260000|2025-01-03 09:24:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735896270000|2025-01-03 09:24:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896280000|2025-01-03 09:24:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735896310000|2025-01-03 09:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735896330000|2025-01-03 09:25:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735896360000|2025-01-03 09:26:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735896370000|2025-01-03 09:26:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735896380000|2025-01-03 09:26:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735896390000|2025-01-03 09:26:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1735896400000|2025-01-03 09:26:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735896410000|2025-01-03 09:26:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735896420000|2025-01-03 09:27:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|4
1735896430000|2025-01-03 09:27:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735896440000|2025-01-03 09:27:20|703|702|703|702|703|702|703|702|8
1735896450000|2025-01-03 09:27:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1735896480000|2025-01-03 09:28:00|||||||||1
1735896490000|2025-01-03 09:28:10|703|702|703|702|703.1|702.1|703|702|0
1735896500000|2025-01-03 09:28:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1735896510000|2025-01-03 09:28:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735896530000|2025-01-03 09:28:50|703|702|703|702|703|702|703|702|4
1735896540000|2025-01-03 09:29:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735896550000|2025-01-03 09:29:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1735896570000|2025-01-03 09:29:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735896580000|2025-01-03 09:29:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1735896590000|2025-01-03 09:29:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|5
1735896630000|2025-01-03 09:30:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735896640000|2025-01-03 09:30:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735896660000|2025-01-03 09:31:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735896670000|2025-01-03 09:31:10|703|702|703|702|703|702|703|702|1
1735896680000|2025-01-03 09:31:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735896690000|2025-01-03 09:31:30|703|702|703|702|703|702|702.9|701.9|0
1735896700000|2025-01-03 09:31:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1735896710000|2025-01-03 09:31:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1735896730000|2025-01-03 09:32:10|703|702|702.8|701.8|703|702|702.8|701.8|2
1735896740000|2025-01-03 09:32:20|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1735896750000|2025-01-03 09:32:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735896790000|2025-01-03 09:33:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1735896800000|2025-01-03 09:33:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1735896820000|2025-01-03 09:33:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735896840000|2025-01-03 09:34:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1735896870000|2025-01-03 09:34:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735896880000|2025-01-03 09:34:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1735896920000|2025-01-03 09:35:20|703|702|703|702|703|702|703|702|0
1735896940000|2025-01-03 09:35:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|213
1735896950000|2025-01-03 09:35:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1735896990000|2025-01-03 09:36:30|||||||||144
1735897000000|2025-01-03 09:36:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1735897010000|2025-01-03 09:36:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1735897020000|2025-01-03 09:37:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1735897050000|2025-01-03 09:37:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1735897060000|2025-01-03 09:37:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1735897070000|2025-01-03 09:37:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1735897080000|2025-01-03 09:38:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735897160000|2025-01-03 09:39:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|14
1735897170000|2025-01-03 09:39:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|25
1735897210000|2025-01-03 09:40:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1735897220000|2025-01-03 09:40:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1735897230000|2025-01-03 09:40:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735897250000|2025-01-03 09:40:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1735897260000|2025-01-03 09:41:00|702.9|701.9|703|702|703|702|702.8|701.8|0
1735897270000|2025-01-03 09:41:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1735897280000|2025-01-03 09:41:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735897290000|2025-01-03 09:41:30|||||||||5
1735897320000|2025-01-03 09:42:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735897330000|2025-01-03 09:42:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735897340000|2025-01-03 09:42:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1735897350000|2025-01-03 09:42:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735897360000|2025-01-03 09:42:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1735897370000|2025-01-03 09:42:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1735897390000|2025-01-03 09:43:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1735897400000|2025-01-03 09:43:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735897410000|2025-01-03 09:43:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735897420000|2025-01-03 09:43:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1735897480000|2025-01-03 09:44:40|||||||||16
1735897520000|2025-01-03 09:45:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|107
1735897530000|2025-01-03 09:45:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|5
1735897540000|2025-01-03 09:45:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1735897550000|2025-01-03 09:45:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735897560000|2025-01-03 09:46:00|||||||||3
1735897570000|2025-01-03 09:46:10|||||||||30
1735897590000|2025-01-03 09:46:30|||||||||1
1735897600000|2025-01-03 09:46:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735897610000|2025-01-03 09:46:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1735897630000|2025-01-03 09:47:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735897640000|2025-01-03 09:47:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1735897650000|2025-01-03 09:47:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1735897680000|2025-01-03 09:48:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1735897700000|2025-01-03 09:48:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1735897710000|2025-01-03 09:48:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735897730000|2025-01-03 09:48:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735897740000|2025-01-03 09:49:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1735897750000|2025-01-03 09:49:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1735897760000|2025-01-03 09:49:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735897770000|2025-01-03 09:49:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735897780000|2025-01-03 09:49:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1735897860000|2025-01-03 09:51:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1735897870000|2025-01-03 09:51:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|4
1735897880000|2025-01-03 09:51:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1735897890000|2025-01-03 09:51:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735897900000|2025-01-03 09:51:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735897910000|2025-01-03 09:51:50|703|702|703.1|702.1|703.1|702.1|703|702|10
1735897920000|2025-01-03 09:52:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1735897930000|2025-01-03 09:52:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1735897950000|2025-01-03 09:52:30|703|702|703|702|703|702|703|702|0
1735897960000|2025-01-03 09:52:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1735897970000|2025-01-03 09:52:50|703|702|703|702|703.1|702.1|703|702|9
1735897980000|2025-01-03 09:53:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|0
1735897990000|2025-01-03 09:53:10|703|702|703|702|703|702|702.9|701.9|0
1735898000000|2025-01-03 09:53:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735898020000|2025-01-03 09:53:40|||||||||2
1735898040000|2025-01-03 09:54:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|2
1735898050000|2025-01-03 09:54:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735898080000|2025-01-03 09:54:40|||||||||11
1735898090000|2025-01-03 09:54:50|||||||||7
1735898100000|2025-01-03 09:55:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735898110000|2025-01-03 09:55:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735898120000|2025-01-03 09:55:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1735898130000|2025-01-03 09:55:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735898160000|2025-01-03 09:56:00|703|702|703|702|703|702|703|702|2
1735898180000|2025-01-03 09:56:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1735898210000|2025-01-03 09:56:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1735898220000|2025-01-03 09:57:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|20
1735898230000|2025-01-03 09:57:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1735898260000|2025-01-03 09:57:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|27
1735898280000|2025-01-03 09:58:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735898350000|2025-01-03 09:59:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|143
1735898380000|2025-01-03 09:59:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1735898390000|2025-01-03 09:59:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|11
1735898400000|2025-01-03 10:00:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1735898420000|2025-01-03 10:00:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|60
1735898450000|2025-01-03 10:00:50|||||||||3
1735898460000|2025-01-03 10:01:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|9
1735898470000|2025-01-03 10:01:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735898490000|2025-01-03 10:01:30|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|0
1735898500000|2025-01-03 10:01:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735898530000|2025-01-03 10:02:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735898540000|2025-01-03 10:02:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735898550000|2025-01-03 10:02:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735898560000|2025-01-03 10:02:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735898630000|2025-01-03 10:03:50|||||||||10
1735898640000|2025-01-03 10:04:00|||||||||1
1735898660000|2025-01-03 10:04:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1735898700000|2025-01-03 10:05:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1735898710000|2025-01-03 10:05:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|100
1735898730000|2025-01-03 10:05:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1735898740000|2025-01-03 10:05:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735898750000|2025-01-03 10:05:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735898760000|2025-01-03 10:06:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735898770000|2025-01-03 10:06:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|39
1735898800000|2025-01-03 10:06:40|||||||||1
1735898820000|2025-01-03 10:07:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1735898860000|2025-01-03 10:07:40|||||||||1
1735898890000|2025-01-03 10:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1735898920000|2025-01-03 10:08:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1735898950000|2025-01-03 10:09:10|||||||||5
1735898970000|2025-01-03 10:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735898980000|2025-01-03 10:09:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1735899030000|2025-01-03 10:10:30|||||||||1
1735899050000|2025-01-03 10:10:50|||||||||1
1735899110000|2025-01-03 10:11:50|||||||||1
1735899140000|2025-01-03 10:12:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735899150000|2025-01-03 10:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|12
1735899170000|2025-01-03 10:12:50|||||||||1
1735899210000|2025-01-03 10:13:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3
1735899220000|2025-01-03 10:13:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|3
1735899230000|2025-01-03 10:13:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|7
1735899240000|2025-01-03 10:14:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735899260000|2025-01-03 10:14:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735899270000|2025-01-03 10:14:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735899290000|2025-01-03 10:14:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735899310000|2025-01-03 10:15:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1735899330000|2025-01-03 10:15:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735899340000|2025-01-03 10:15:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735899360000|2025-01-03 10:16:00|703|702|702.9|701.9|703|702|702.9|701.9|2
1735899370000|2025-01-03 10:16:10|703|702|703|702|703|702|703|702|0
1735899380000|2025-01-03 10:16:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1735899390000|2025-01-03 10:16:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735899420000|2025-01-03 10:17:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735899440000|2025-01-03 10:17:20|||||||||3
1735899450000|2025-01-03 10:17:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735899470000|2025-01-03 10:17:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1735899480000|2025-01-03 10:18:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1735899490000|2025-01-03 10:18:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735899500000|2025-01-03 10:18:20|||||||||2
1735899510000|2025-01-03 10:18:30|||||||||1
1735899530000|2025-01-03 10:18:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1735899550000|2025-01-03 10:19:10|703|702|703|702|703|702|703|702|2
1735899560000|2025-01-03 10:19:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735899600000|2025-01-03 10:20:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1735899610000|2025-01-03 10:20:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735899620000|2025-01-03 10:20:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735899630000|2025-01-03 10:20:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735899640000|2025-01-03 10:20:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1735899730000|2025-01-03 10:22:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735899750000|2025-01-03 10:22:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|82
1735899760000|2025-01-03 10:22:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1735899770000|2025-01-03 10:22:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|9
1735899780000|2025-01-03 10:23:00|702.1|701.1|702.5|701.5|702.5|701.5|702.1|701.1|0
1735899790000|2025-01-03 10:23:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1735899810000|2025-01-03 10:23:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735899830000|2025-01-03 10:23:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1735899850000|2025-01-03 10:24:10|||||||||2
1735899860000|2025-01-03 10:24:20|703|702|703|702|703|702|703|702|0
1735899870000|2025-01-03 10:24:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735899880000|2025-01-03 10:24:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|58
1735899890000|2025-01-03 10:24:50|||||||||30
1735899910000|2025-01-03 10:25:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|15
1735899920000|2025-01-03 10:25:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735899930000|2025-01-03 10:25:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735899940000|2025-01-03 10:25:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735899950000|2025-01-03 10:25:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735899960000|2025-01-03 10:26:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1735899970000|2025-01-03 10:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735899980000|2025-01-03 10:26:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1735899990000|2025-01-03 10:26:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735900000000|2025-01-03 10:26:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|4
1735900010000|2025-01-03 10:26:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735900020000|2025-01-03 10:27:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735900030000|2025-01-03 10:27:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735900040000|2025-01-03 10:27:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1735900060000|2025-01-03 10:27:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1735900070000|2025-01-03 10:27:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735900080000|2025-01-03 10:28:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735900140000|2025-01-03 10:29:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735900150000|2025-01-03 10:29:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|75
1735900160000|2025-01-03 10:29:20|704|703|704|703|704|703|704|703|0
1735900170000|2025-01-03 10:29:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735900180000|2025-01-03 10:29:40|||||||||1
1735900250000|2025-01-03 10:30:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735900270000|2025-01-03 10:31:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|3
1735900290000|2025-01-03 10:31:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735900310000|2025-01-03 10:31:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735900360000|2025-01-03 10:32:40|||||||||1
1735900380000|2025-01-03 10:33:00|||||||||15
1735900390000|2025-01-03 10:33:10|704|703|704|703|704.1|703.1|704|703|0
1735900400000|2025-01-03 10:33:20|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|0
1735900480000|2025-01-03 10:34:40|||||||||3
1735900580000|2025-01-03 10:36:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|7
1735900590000|2025-01-03 10:36:30|704|703|704|703|704|703|704|703|0
1735900600000|2025-01-03 10:36:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1735900610000|2025-01-03 10:36:50|704|703|703.9|702.9|704|703|703.9|702.9|6
1735900620000|2025-01-03 10:37:00|||||||||1
1735900630000|2025-01-03 10:37:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735900640000|2025-01-03 10:37:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735900660000|2025-01-03 10:37:40|||||||||23
1735900680000|2025-01-03 10:38:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735900850000|2025-01-03 10:40:50|||||||||3
1735900920000|2025-01-03 10:42:00|||||||||4
1735901000000|2025-01-03 10:43:20|||||||||1
1735901010000|2025-01-03 10:43:30|||||||||1
1735901040000|2025-01-03 10:44:00|||||||||3
1735901090000|2025-01-03 10:44:50|||||||||2
1735901120000|2025-01-03 10:45:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735901130000|2025-01-03 10:45:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1735901320000|2025-01-03 10:48:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735901350000|2025-01-03 10:49:10|||||||||50
1735901360000|2025-01-03 10:49:20|||||||||1
1735901390000|2025-01-03 10:49:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1735901410000|2025-01-03 10:50:10|||||||||51
1735901440000|2025-01-03 10:50:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1735901450000|2025-01-03 10:50:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|3
1735901460000|2025-01-03 10:51:00|703|702|703|702|703|702|703|702|1
1735901470000|2025-01-03 10:51:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735901480000|2025-01-03 10:51:20|703|702|702.9|701.9|703|702|702.9|701.9|124
1735901490000|2025-01-03 10:51:30|703|702|703|702|703|702|703|702|203
1735901500000|2025-01-03 10:51:40|703.1|702.1|703.4|702.4|703.4|702.4|703|702|8
1735901510000|2025-01-03 10:51:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735901520000|2025-01-03 10:52:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1735901540000|2025-01-03 10:52:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1735901550000|2025-01-03 10:52:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735901560000|2025-01-03 10:52:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1735901580000|2025-01-03 10:53:00|||||||||1
1735901610000|2025-01-03 10:53:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735901630000|2025-01-03 10:53:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1735901690000|2025-01-03 10:54:50|703|702|703|702|703|702|703|702|0
1735901700000|2025-01-03 10:55:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|0
1735901720000|2025-01-03 10:55:20|||||||||1
1735901730000|2025-01-03 10:55:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735901760000|2025-01-03 10:56:00|||||||||1
1735901770000|2025-01-03 10:56:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1735901780000|2025-01-03 10:56:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1735901830000|2025-01-03 10:57:10|||||||||1
1735901840000|2025-01-03 10:57:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735901850000|2025-01-03 10:57:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735901860000|2025-01-03 10:57:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735901870000|2025-01-03 10:57:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1735901880000|2025-01-03 10:58:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735901900000|2025-01-03 10:58:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735901940000|2025-01-03 10:59:00|||||||||1
1735901960000|2025-01-03 10:59:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1735902010000|2025-01-03 11:00:10|||||||||11
1735902020000|2025-01-03 11:00:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735902030000|2025-01-03 11:00:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735902050000|2025-01-03 11:00:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1735902060000|2025-01-03 11:01:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1735902070000|2025-01-03 11:01:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1735902080000|2025-01-03 11:01:20|||||||||35
1735902130000|2025-01-03 11:02:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735902140000|2025-01-03 11:02:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|9
1735902150000|2025-01-03 11:02:30|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|5
1735902160000|2025-01-03 11:02:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1735902190000|2025-01-03 11:03:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1735902230000|2025-01-03 11:03:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735902240000|2025-01-03 11:04:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1735902310000|2025-01-03 11:05:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735902320000|2025-01-03 11:05:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735902330000|2025-01-03 11:05:30|703|702|703|702|703|702|703|702|0
1735902340000|2025-01-03 11:05:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1735902350000|2025-01-03 11:05:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735902360000|2025-01-03 11:06:00|||||||||1
1735902370000|2025-01-03 11:06:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1735902390000|2025-01-03 11:06:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1735902400000|2025-01-03 11:06:40|703|702|703|702|703|702|703|702|0
1735902410000|2025-01-03 11:06:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1735902440000|2025-01-03 11:07:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1735902450000|2025-01-03 11:07:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735902510000|2025-01-03 11:08:30|||||||||2
1735902520000|2025-01-03 11:08:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1735902540000|2025-01-03 11:09:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1735902580000|2025-01-03 11:09:40|||||||||3
1735902620000|2025-01-03 11:10:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1735902630000|2025-01-03 11:10:30|703|702|702.9|701.9|703|702|702.9|701.9|3
1735902640000|2025-01-03 11:10:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1735902650000|2025-01-03 11:10:50|703|702|703|702|703|702|703|702|0
1735902660000|2025-01-03 11:11:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1735902670000|2025-01-03 11:11:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1735902680000|2025-01-03 11:11:20|||||||||20
1735902700000|2025-01-03 11:11:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1735902710000|2025-01-03 11:11:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1735902720000|2025-01-03 11:12:00|703|702|702.9|701.9|703|702|702.9|701.9|2
1735902730000|2025-01-03 11:12:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1735902760000|2025-01-03 11:12:40|||||||||1
1735902790000|2025-01-03 11:13:10|703|702|703|702|703|702|703|702|0
1735902800000|2025-01-03 11:13:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1735902810000|2025-01-03 11:13:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735902820000|2025-01-03 11:13:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|20
1735902830000|2025-01-03 11:13:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|497
1735902840000|2025-01-03 11:14:00|||||||||1
1735902850000|2025-01-03 11:14:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1735902860000|2025-01-03 11:14:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735902870000|2025-01-03 11:14:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735902880000|2025-01-03 11:14:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1735902890000|2025-01-03 11:14:50|703.3|702.3|702.6|701.6|703.4|702.4|702.6|701.6|1096
1735902900000|2025-01-03 11:15:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1735902910000|2025-01-03 11:15:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735902960000|2025-01-03 11:16:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|3
1735902990000|2025-01-03 11:16:30|||||||||3
1735903000000|2025-01-03 11:16:40|||||||||3
1735903070000|2025-01-03 11:17:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1735903100000|2025-01-03 11:18:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1735903130000|2025-01-03 11:18:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735903160000|2025-01-03 11:19:20|702|701|701.9|700.9|702|701|701.9|700.9|4
1735903200000|2025-01-03 11:20:00|||||||||2
1735903210000|2025-01-03 11:20:10|||||||||8
1735903220000|2025-01-03 11:20:20|||||||||4
1735903260000|2025-01-03 11:21:00|||||||||3
1735903310000|2025-01-03 11:21:50|||||||||6
1735903320000|2025-01-03 11:22:00|702|701|701.9|700.9|702|701|701.9|700.9|6
1735903330000|2025-01-03 11:22:10|702|701|702|701|702|701|702|701|0
1735903340000|2025-01-03 11:22:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|4
1735903360000|2025-01-03 11:22:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|6
1735903370000|2025-01-03 11:22:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1735903400000|2025-01-03 11:23:20|702|701|702|701|702|701|702|701|28
1735903410000|2025-01-03 11:23:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735903430000|2025-01-03 11:23:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1735903450000|2025-01-03 11:24:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1735903510000|2025-01-03 11:25:10|702|701|702|701|702|701|701.9|700.9|5
1735903530000|2025-01-03 11:25:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735903540000|2025-01-03 11:25:40|702|701|702|701|702|701|702|701|0
1735903560000|2025-01-03 11:26:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735903570000|2025-01-03 11:26:10|702|701|702|701|702.1|701.1|702|701|0
1735903610000|2025-01-03 11:26:50|702.1|701.1|702|701|702.1|701.1|702|701|57
1735903620000|2025-01-03 11:27:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1735903650000|2025-01-03 11:27:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1735903660000|2025-01-03 11:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1735903680000|2025-01-03 11:28:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735903690000|2025-01-03 11:28:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1735903710000|2025-01-03 11:28:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735903730000|2025-01-03 11:28:50|||||||||1
1735903780000|2025-01-03 11:29:40|||||||||51
1735903800000|2025-01-03 11:30:00|||||||||7
1735903850000|2025-01-03 11:30:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1735903860000|2025-01-03 11:31:00|||||||||4
1735903870000|2025-01-03 11:31:10|||||||||6
1735903890000|2025-01-03 11:31:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1735903900000|2025-01-03 11:31:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735903910000|2025-01-03 11:31:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1735903930000|2025-01-03 11:32:10|||||||||11
1735903940000|2025-01-03 11:32:20|||||||||3
1735903980000|2025-01-03 11:33:00|||||||||5
1735903990000|2025-01-03 11:33:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1735904000000|2025-01-03 11:33:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1735904020000|2025-01-03 11:33:40|||||||||10
1735904080000|2025-01-03 11:34:40|||||||||4
1735904100000|2025-01-03 11:35:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1735904110000|2025-01-03 11:35:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735904150000|2025-01-03 11:35:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|23
1735904170000|2025-01-03 11:36:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735904180000|2025-01-03 11:36:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|6
1735904190000|2025-01-03 11:36:30|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|64
1735904210000|2025-01-03 11:36:50|||||||||33
1735904250000|2025-01-03 11:37:30|||||||||3
1735904300000|2025-01-03 11:38:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735904310000|2025-01-03 11:38:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735904320000|2025-01-03 11:38:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1735904330000|2025-01-03 11:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735904340000|2025-01-03 11:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735904360000|2025-01-03 11:39:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1735904390000|2025-01-03 11:39:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1735904400000|2025-01-03 11:40:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|3
1735904430000|2025-01-03 11:40:30|||||||||2
1735904460000|2025-01-03 11:41:00|703|702|703|702|703|702|703|702|0
1735904470000|2025-01-03 11:41:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735904490000|2025-01-03 11:41:30|703|702|703|702|703.1|702.1|703|702|2
1735904500000|2025-01-03 11:41:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735904510000|2025-01-03 11:41:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1735904530000|2025-01-03 11:42:10|703|702|703|702|703|702|703|702|0
1735904550000|2025-01-03 11:42:30|702.9|701.9|703|702|703|702|702.9|701.9|4
1735904560000|2025-01-03 11:42:40|703.3|702.3|703|702|703.4|702.4|703|702|3
1735904570000|2025-01-03 11:42:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1735904580000|2025-01-03 11:43:00|||||||||1
1735904590000|2025-01-03 11:43:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735904620000|2025-01-03 11:43:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1735904630000|2025-01-03 11:43:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1735904640000|2025-01-03 11:44:00|||||||||1
1735904660000|2025-01-03 11:44:20|||||||||2
1735904680000|2025-01-03 11:44:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1735904700000|2025-01-03 11:45:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1735904710000|2025-01-03 11:45:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735904750000|2025-01-03 11:45:50|703|702|703|702|703|702|702.9|701.9|11
1735904760000|2025-01-03 11:46:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1735904770000|2025-01-03 11:46:10|703|702|703|702|703|702|703|702|8
1735904780000|2025-01-03 11:46:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|11
1735904830000|2025-01-03 11:47:10|||||||||1
1735904870000|2025-01-03 11:47:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735904880000|2025-01-03 11:48:00|||||||||2
1735904910000|2025-01-03 11:48:30|||||||||2
1735904950000|2025-01-03 11:49:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1735904970000|2025-01-03 11:49:30|||||||||1
1735904980000|2025-01-03 11:49:40|703|702|703|702|703|702|703|702|6
1735905000000|2025-01-03 11:50:00|||||||||3
1735905010000|2025-01-03 11:50:10|702.9|701.9|703|702|703|702|702.9|701.9|5
1735905060000|2025-01-03 11:51:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1735905100000|2025-01-03 11:51:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735905110000|2025-01-03 11:51:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1735905160000|2025-01-03 11:52:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735905170000|2025-01-03 11:52:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1735905180000|2025-01-03 11:53:00|||||||||2
1735905200000|2025-01-03 11:53:20|||||||||1
1735905320000|2025-01-03 11:55:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1735905360000|2025-01-03 11:56:00|||||||||1
1735905420000|2025-01-03 11:57:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1735905440000|2025-01-03 11:57:20|||||||||2
1735905450000|2025-01-03 11:57:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1735905530000|2025-01-03 11:58:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735905540000|2025-01-03 11:59:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735905550000|2025-01-03 11:59:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735905560000|2025-01-03 11:59:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1735905570000|2025-01-03 11:59:30|704|703|704|703|704|703|704|703|8
1735905580000|2025-01-03 11:59:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735905640000|2025-01-03 12:00:40|704|703|704|703|704|703|704|703|7
1735905650000|2025-01-03 12:00:50|||||||||2
1735905660000|2025-01-03 12:01:00|||||||||1
1735905670000|2025-01-03 12:01:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735905680000|2025-01-03 12:01:20|704|703|704.1|703.1|704.1|703.1|704|703|2
1735905690000|2025-01-03 12:01:30|||||||||3
1735905710000|2025-01-03 12:01:50|704|703|704|703|704|703|703.9|702.9|6
1735905720000|2025-01-03 12:02:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1735905730000|2025-01-03 12:02:10|704.1|703.1|704|703|704.3|703.3|704|703|3
1735905740000|2025-01-03 12:02:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735905760000|2025-01-03 12:02:40|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|0
1735905770000|2025-01-03 12:02:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1735905780000|2025-01-03 12:03:00|||||||||1
1735905800000|2025-01-03 12:03:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1735905810000|2025-01-03 12:03:30|704|703|704|703|704.1|703.1|704|703|2
1735905820000|2025-01-03 12:03:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1735905830000|2025-01-03 12:03:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735905840000|2025-01-03 12:04:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1735905850000|2025-01-03 12:04:10|704|703|704|703|704.1|703.1|704|703|0
1735905860000|2025-01-03 12:04:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735905870000|2025-01-03 12:04:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735905880000|2025-01-03 12:04:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735905910000|2025-01-03 12:05:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735905920000|2025-01-03 12:05:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735905930000|2025-01-03 12:05:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735905960000|2025-01-03 12:06:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735905980000|2025-01-03 12:06:20|||||||||11
1735905990000|2025-01-03 12:06:30|||||||||13
1735906020000|2025-01-03 12:07:00|704|703|704|703|704|703|704|703|14
1735906030000|2025-01-03 12:07:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1735906040000|2025-01-03 12:07:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1735906070000|2025-01-03 12:07:50|||||||||18
1735906140000|2025-01-03 12:09:00|||||||||1
1735906180000|2025-01-03 12:09:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|43
1735906240000|2025-01-03 12:10:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|22
1735906250000|2025-01-03 12:10:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735906260000|2025-01-03 12:11:00|||||||||1
1735906270000|2025-01-03 12:11:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|2
1735906290000|2025-01-03 12:11:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735906330000|2025-01-03 12:12:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735906340000|2025-01-03 12:12:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735906430000|2025-01-03 12:13:50|703.5|702.5|703.3|702.3|703.6|702.6|703.1|702.1|5
1735906440000|2025-01-03 12:14:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735906450000|2025-01-03 12:14:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735906490000|2025-01-03 12:14:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1735906500000|2025-01-03 12:15:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|143
1735906510000|2025-01-03 12:15:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|40
1735906530000|2025-01-03 12:15:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1735906560000|2025-01-03 12:16:00|||||||||1
1735906570000|2025-01-03 12:16:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1735906590000|2025-01-03 12:16:30|||||||||8
1735906630000|2025-01-03 12:17:10|||||||||1
1735906640000|2025-01-03 12:17:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1735906650000|2025-01-03 12:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1735906670000|2025-01-03 12:17:50|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|0
1735906680000|2025-01-03 12:18:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1735906690000|2025-01-03 12:18:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1735906740000|2025-01-03 12:19:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1735906780000|2025-01-03 12:19:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1735906790000|2025-01-03 12:19:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1735906810000|2025-01-03 12:20:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1735906820000|2025-01-03 12:20:20|702|701|702|701|702.1|701.1|702|701|0
1735906830000|2025-01-03 12:20:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735906840000|2025-01-03 12:20:40|702|701|702.1|701.1|702.1|701.1|702|701|1
1735906850000|2025-01-03 12:20:50|||||||||1
1735906890000|2025-01-03 12:21:30|||||||||1
1735906960000|2025-01-03 12:22:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1735906970000|2025-01-03 12:22:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1735906980000|2025-01-03 12:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735907000000|2025-01-03 12:23:20|||||||||2
1735907040000|2025-01-03 12:24:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735907060000|2025-01-03 12:24:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735907070000|2025-01-03 12:24:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1735907080000|2025-01-03 12:24:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1735907090000|2025-01-03 12:24:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735907100000|2025-01-03 12:25:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1735907110000|2025-01-03 12:25:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735907130000|2025-01-03 12:25:30|||||||||3
1735907190000|2025-01-03 12:26:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1735907200000|2025-01-03 12:26:40|||||||||5
1735907220000|2025-01-03 12:27:00|702|701|702.1|701.1|702.1|701.1|702|701|5
1735907240000|2025-01-03 12:27:20|702|701|702.1|701.1|702.1|701.1|702|701|1
1735907250000|2025-01-03 12:27:30|702|701|702.1|701.1|702.1|701.1|702|701|3
1735907260000|2025-01-03 12:27:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1735907280000|2025-01-03 12:28:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735907300000|2025-01-03 12:28:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1735907310000|2025-01-03 12:28:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1735907320000|2025-01-03 12:28:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735907350000|2025-01-03 12:29:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|22
1735907360000|2025-01-03 12:29:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1735907370000|2025-01-03 12:29:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1735907380000|2025-01-03 12:29:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1735907400000|2025-01-03 12:30:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1735907420000|2025-01-03 12:30:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|29
1735907430000|2025-01-03 12:30:30|||||||||4
1735907470000|2025-01-03 12:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1735907480000|2025-01-03 12:31:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1735907510000|2025-01-03 12:31:50|702|701|701.9|700.9|702|701|701.9|700.9|2
1735907600000|2025-01-03 12:33:20|||||||||4
1735907680000|2025-01-03 12:34:40|702|701|701.9|700.9|702|701|701.9|700.9|8
1735907690000|2025-01-03 12:34:50|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|9
1735907700000|2025-01-03 12:35:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735907710000|2025-01-03 12:35:10|702|701|702|701|702|701|702|701|1
1735907720000|2025-01-03 12:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735907730000|2025-01-03 12:35:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1735907740000|2025-01-03 12:35:40|702|701|702|701|702|701|702|701|0
1735907750000|2025-01-03 12:35:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735907760000|2025-01-03 12:36:00|||||||||58
1735907780000|2025-01-03 12:36:20|||||||||3
1735907790000|2025-01-03 12:36:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1735907820000|2025-01-03 12:37:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1735907870000|2025-01-03 12:37:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1735907880000|2025-01-03 12:38:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1735907890000|2025-01-03 12:38:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1735907910000|2025-01-03 12:38:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735907920000|2025-01-03 12:38:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735907930000|2025-01-03 12:38:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735907940000|2025-01-03 12:39:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735907960000|2025-01-03 12:39:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1735907970000|2025-01-03 12:39:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735907980000|2025-01-03 12:39:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1735907990000|2025-01-03 12:39:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1735908000000|2025-01-03 12:40:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1735908010000|2025-01-03 12:40:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735908020000|2025-01-03 12:40:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1735908030000|2025-01-03 12:40:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735908040000|2025-01-03 12:40:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1735908060000|2025-01-03 12:41:00|||||||||1
1735908080000|2025-01-03 12:41:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1735908090000|2025-01-03 12:41:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|5
1735908100000|2025-01-03 12:41:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1735908120000|2025-01-03 12:42:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735908130000|2025-01-03 12:42:10|||||||||1
1735908140000|2025-01-03 12:42:20|||||||||1
1735908150000|2025-01-03 12:42:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|64
1735908160000|2025-01-03 12:42:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1735908190000|2025-01-03 12:43:10|||||||||20
1735908200000|2025-01-03 12:43:20|||||||||1
1735908210000|2025-01-03 12:43:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|13
1735908230000|2025-01-03 12:43:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735908250000|2025-01-03 12:44:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1735908290000|2025-01-03 12:44:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|161
1735908300000|2025-01-03 12:45:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1735908310000|2025-01-03 12:45:10|703|702|703.1|702.1|703.1|702.1|703|702|183
1735908320000|2025-01-03 12:45:20|703|702|703|702|703|702|703|702|1
1735908330000|2025-01-03 12:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735908350000|2025-01-03 12:45:50|703|702|703|702|703|702|703|702|0
1735908360000|2025-01-03 12:46:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|4
1735908390000|2025-01-03 12:46:30|||||||||3
1735908400000|2025-01-03 12:46:40|||||||||2
1735908420000|2025-01-03 12:47:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|12
1735908460000|2025-01-03 12:47:40|||||||||58
1735908480000|2025-01-03 12:48:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1735908510000|2025-01-03 12:48:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1735908630000|2025-01-03 12:50:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1735908640000|2025-01-03 12:50:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735908670000|2025-01-03 12:51:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735908710000|2025-01-03 12:51:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735908720000|2025-01-03 12:52:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735908730000|2025-01-03 12:52:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735908770000|2025-01-03 12:52:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735908780000|2025-01-03 12:53:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1735908790000|2025-01-03 12:53:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735908800000|2025-01-03 12:53:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735908830000|2025-01-03 12:53:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1735908850000|2025-01-03 12:54:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|4
1735908860000|2025-01-03 12:54:20|703|702|703|702|703|702|703|702|1
1735908870000|2025-01-03 12:54:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1735908890000|2025-01-03 12:54:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1735908930000|2025-01-03 12:55:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|5
1735908990000|2025-01-03 12:56:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|10
1735909000000|2025-01-03 12:56:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1735909020000|2025-01-03 12:57:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1735909030000|2025-01-03 12:57:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1735909040000|2025-01-03 12:57:20|703|702|703|702|703|702|703|702|1
1735909050000|2025-01-03 12:57:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735909060000|2025-01-03 12:57:40|703|702|703|702|703|702|703|702|0
1735909070000|2025-01-03 12:57:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1735909080000|2025-01-03 12:58:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1735909090000|2025-01-03 12:58:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1735909110000|2025-01-03 12:58:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1735909120000|2025-01-03 12:58:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1735909140000|2025-01-03 12:59:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735909150000|2025-01-03 12:59:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735909180000|2025-01-03 12:59:40|||||||||3
1735909200000|2025-01-03 13:00:00|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|28
1735909210000|2025-01-03 13:00:10|702.8|701.8|703.4|702.4|703.4|702.4|702.8|701.8|5
1735909220000|2025-01-03 13:00:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735909230000|2025-01-03 13:00:30|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|0
1735909240000|2025-01-03 13:00:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735909250000|2025-01-03 13:00:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735909260000|2025-01-03 13:01:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1735909270000|2025-01-03 13:01:10|||||||||1
1735909280000|2025-01-03 13:01:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|2
1735909290000|2025-01-03 13:01:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735909300000|2025-01-03 13:01:40|||||||||1
1735909310000|2025-01-03 13:01:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1735909320000|2025-01-03 13:02:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735909340000|2025-01-03 13:02:20|||||||||3
1735909360000|2025-01-03 13:02:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1735909370000|2025-01-03 13:02:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735909400000|2025-01-03 13:03:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1735909410000|2025-01-03 13:03:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735909420000|2025-01-03 13:03:40|||||||||2
1735909430000|2025-01-03 13:03:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1735909440000|2025-01-03 13:04:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1735909450000|2025-01-03 13:04:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735909460000|2025-01-03 13:04:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735909490000|2025-01-03 13:04:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735909500000|2025-01-03 13:05:00|||||||||2
1735909550000|2025-01-03 13:05:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735909560000|2025-01-03 13:06:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735909570000|2025-01-03 13:06:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735909580000|2025-01-03 13:06:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1735909610000|2025-01-03 13:06:50|702.8|701.8|703.1|702.1|703.3|702.3|702.8|701.8|14
1735909620000|2025-01-03 13:07:00|||||||||9
1735909630000|2025-01-03 13:07:10|||||||||5
1735909660000|2025-01-03 13:07:40|703|702|703|702|703|702|703|702|0
1735909680000|2025-01-03 13:08:00|||||||||1
1735909690000|2025-01-03 13:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735909720000|2025-01-03 13:08:40|||||||||1
1735909740000|2025-01-03 13:09:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|2
1735909760000|2025-01-03 13:09:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1735909780000|2025-01-03 13:09:40|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|1
1735909790000|2025-01-03 13:09:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735909800000|2025-01-03 13:10:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735909810000|2025-01-03 13:10:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735909820000|2025-01-03 13:10:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735909830000|2025-01-03 13:10:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735909860000|2025-01-03 13:11:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1735909870000|2025-01-03 13:11:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1735909880000|2025-01-03 13:11:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735909890000|2025-01-03 13:11:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735909910000|2025-01-03 13:11:50|||||||||5
1735909920000|2025-01-03 13:12:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1735909930000|2025-01-03 13:12:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735909940000|2025-01-03 13:12:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1735909980000|2025-01-03 13:13:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1735910000000|2025-01-03 13:13:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735910010000|2025-01-03 13:13:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1735910020000|2025-01-03 13:13:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1735910030000|2025-01-03 13:13:50|||||||||9
1735910070000|2025-01-03 13:14:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1735910080000|2025-01-03 13:14:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|113
1735910090000|2025-01-03 13:14:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735910100000|2025-01-03 13:15:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735910110000|2025-01-03 13:15:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735910120000|2025-01-03 13:15:20|704|703|704.1|703.1|704.1|703.1|704|703|1
1735910150000|2025-01-03 13:15:50|||||||||4
1735910160000|2025-01-03 13:16:00|||||||||8
1735910170000|2025-01-03 13:16:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1735910190000|2025-01-03 13:16:30|||||||||2
1735910200000|2025-01-03 13:16:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1735910210000|2025-01-03 13:16:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735910220000|2025-01-03 13:17:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1735910230000|2025-01-03 13:17:10|||||||||2
1735910240000|2025-01-03 13:17:20|||||||||1
1735910300000|2025-01-03 13:18:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1735910310000|2025-01-03 13:18:30|||||||||10
1735910340000|2025-01-03 13:19:00|||||||||1
1735910360000|2025-01-03 13:19:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735910370000|2025-01-03 13:19:30|704|703|703.9|702.9|704|703|703.9|702.9|5
1735910380000|2025-01-03 13:19:40|||||||||1
1735910390000|2025-01-03 13:19:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735910400000|2025-01-03 13:20:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1735910420000|2025-01-03 13:20:20|||||||||6
1735910430000|2025-01-03 13:20:30|||||||||1
1735910460000|2025-01-03 13:21:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|13
1735910470000|2025-01-03 13:21:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735910490000|2025-01-03 13:21:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1735910500000|2025-01-03 13:21:40|||||||||15
1735910510000|2025-01-03 13:21:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735910530000|2025-01-03 13:22:10|||||||||2
1735910540000|2025-01-03 13:22:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|45
1735910550000|2025-01-03 13:22:30|||||||||6
1735910560000|2025-01-03 13:22:40|||||||||24
1735910570000|2025-01-03 13:22:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1735910580000|2025-01-03 13:23:00|||||||||1
1735910590000|2025-01-03 13:23:10|||||||||4
1735910610000|2025-01-03 13:23:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1735910620000|2025-01-03 13:23:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735910630000|2025-01-03 13:23:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735910640000|2025-01-03 13:24:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|222
1735910650000|2025-01-03 13:24:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|2
1735910660000|2025-01-03 13:24:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735910670000|2025-01-03 13:24:30|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1735910680000|2025-01-03 13:24:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1735910700000|2025-01-03 13:25:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|411
1735910710000|2025-01-03 13:25:10|||||||||1
1735910740000|2025-01-03 13:25:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1735910750000|2025-01-03 13:25:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|9
1735910770000|2025-01-03 13:26:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1735910780000|2025-01-03 13:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735910790000|2025-01-03 13:26:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735910800000|2025-01-03 13:26:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735910820000|2025-01-03 13:27:00|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|5
1735910830000|2025-01-03 13:27:10|703|702|703|702|703|702|702.9|701.9|1
1735910840000|2025-01-03 13:27:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1735910850000|2025-01-03 13:27:30|703|702|703|702|703.1|702.1|703|702|0
1735910860000|2025-01-03 13:27:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1735910880000|2025-01-03 13:28:00|703|702|703.1|702.1|703.1|702.1|703|702|12
1735910890000|2025-01-03 13:28:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1735910920000|2025-01-03 13:28:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1735910930000|2025-01-03 13:28:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735910940000|2025-01-03 13:29:00|||||||||1
1735910960000|2025-01-03 13:29:20|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|13
1735910970000|2025-01-03 13:29:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1735910990000|2025-01-03 13:29:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1735911000000|2025-01-03 13:30:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1735911010000|2025-01-03 13:30:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|3
1735911020000|2025-01-03 13:30:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1735911030000|2025-01-03 13:30:30|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|1
1735911050000|2025-01-03 13:30:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1735911060000|2025-01-03 13:31:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1735911070000|2025-01-03 13:31:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735911110000|2025-01-03 13:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1735911120000|2025-01-03 13:32:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735911130000|2025-01-03 13:32:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1735911140000|2025-01-03 13:32:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735911150000|2025-01-03 13:32:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735911160000|2025-01-03 13:32:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735911170000|2025-01-03 13:32:50|||||||||3
1735911190000|2025-01-03 13:33:10|||||||||7
1735911220000|2025-01-03 13:33:40|||||||||6
1735911250000|2025-01-03 13:34:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|7
1735911260000|2025-01-03 13:34:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735911270000|2025-01-03 13:34:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735911280000|2025-01-03 13:34:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1735911290000|2025-01-03 13:34:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1735911310000|2025-01-03 13:35:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1735911320000|2025-01-03 13:35:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735911330000|2025-01-03 13:35:30|||||||||6
1735911370000|2025-01-03 13:36:10|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|7
1735911380000|2025-01-03 13:36:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735911400000|2025-01-03 13:36:40|704.1|703.1|704|703|704.1|703.1|704|703|93
1735911410000|2025-01-03 13:36:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1735911420000|2025-01-03 13:37:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|11
1735911430000|2025-01-03 13:37:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|218
1735911440000|2025-01-03 13:37:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1735911470000|2025-01-03 13:37:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1735911480000|2025-01-03 13:38:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735911550000|2025-01-03 13:39:10|||||||||2
1735911560000|2025-01-03 13:39:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|10
1735911570000|2025-01-03 13:39:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735911590000|2025-01-03 13:39:50|||||||||3
1735911600000|2025-01-03 13:40:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1735911610000|2025-01-03 13:40:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735911620000|2025-01-03 13:40:20|||||||||1
1735911640000|2025-01-03 13:40:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1735911650000|2025-01-03 13:40:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1735911660000|2025-01-03 13:41:00|||||||||3
1735911670000|2025-01-03 13:41:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1735911690000|2025-01-03 13:41:30|||||||||4
1735911700000|2025-01-03 13:41:40|704|703|704.1|703.1|704.1|703.1|704|703|2
1735911750000|2025-01-03 13:42:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|31
1735911760000|2025-01-03 13:42:40|||||||||42
1735911770000|2025-01-03 13:42:50|||||||||3
1735911790000|2025-01-03 13:43:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735911800000|2025-01-03 13:43:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735911840000|2025-01-03 13:44:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|9
1735911850000|2025-01-03 13:44:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1735911870000|2025-01-03 13:44:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1735911890000|2025-01-03 13:44:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|3
1735911900000|2025-01-03 13:45:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1735911910000|2025-01-03 13:45:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735911930000|2025-01-03 13:45:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|108
1735911950000|2025-01-03 13:45:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735911960000|2025-01-03 13:46:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1735911970000|2025-01-03 13:46:10|||||||||3
1735911980000|2025-01-03 13:46:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|8
1735911990000|2025-01-03 13:46:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735912000000|2025-01-03 13:46:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|8
1735912010000|2025-01-03 13:46:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735912020000|2025-01-03 13:47:00|704|703|704|703|704|703|704|703|6
1735912030000|2025-01-03 13:47:10|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|1
1735912040000|2025-01-03 13:47:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1735912060000|2025-01-03 13:47:40|||||||||39
1735912070000|2025-01-03 13:47:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1735912080000|2025-01-03 13:48:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735912090000|2025-01-03 13:48:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|41
1735912100000|2025-01-03 13:48:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912110000|2025-01-03 13:48:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1735912120000|2025-01-03 13:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912130000|2025-01-03 13:48:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912140000|2025-01-03 13:49:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912150000|2025-01-03 13:49:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|415
1735912160000|2025-01-03 13:49:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912170000|2025-01-03 13:49:30|||||||||1
1735912190000|2025-01-03 13:49:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912200000|2025-01-03 13:50:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1735912210000|2025-01-03 13:50:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|8
1735912220000|2025-01-03 13:50:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1735912230000|2025-01-03 13:50:30|||||||||5
1735912240000|2025-01-03 13:50:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1735912250000|2025-01-03 13:50:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|10
1735912260000|2025-01-03 13:51:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1735912270000|2025-01-03 13:51:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1735912280000|2025-01-03 13:51:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735912290000|2025-01-03 13:51:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735912300000|2025-01-03 13:51:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1735912310000|2025-01-03 13:51:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|31
1735912320000|2025-01-03 13:52:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1735912330000|2025-01-03 13:52:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735912340000|2025-01-03 13:52:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1735912380000|2025-01-03 13:53:00|||||||||1
1735912390000|2025-01-03 13:53:10|||||||||3
1735912400000|2025-01-03 13:53:20|||||||||4
1735912410000|2025-01-03 13:53:30|||||||||25
1735912440000|2025-01-03 13:54:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735912450000|2025-01-03 13:54:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1735912460000|2025-01-03 13:54:20|||||||||1
1735912480000|2025-01-03 13:54:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|10
1735912490000|2025-01-03 13:54:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1735912500000|2025-01-03 13:55:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1735912510000|2025-01-03 13:55:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735912520000|2025-01-03 13:55:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|10
1735912530000|2025-01-03 13:55:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735912540000|2025-01-03 13:55:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1735912550000|2025-01-03 13:55:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735912570000|2025-01-03 13:56:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|5
1735912580000|2025-01-03 13:56:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1735912590000|2025-01-03 13:56:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735912600000|2025-01-03 13:56:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735912610000|2025-01-03 13:56:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1735912620000|2025-01-03 13:57:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1
1735912640000|2025-01-03 13:57:20|704|703|704|703|704.1|703.1|704|703|1
1735912650000|2025-01-03 13:57:30|704.1|703.1|704|703|704.1|703.1|704|703|3
1735912660000|2025-01-03 13:57:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735912670000|2025-01-03 13:57:50|704|703|704|703|704.1|703.1|704|703|0
1735912680000|2025-01-03 13:58:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1735912690000|2025-01-03 13:58:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|9
1735912700000|2025-01-03 13:58:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1735912710000|2025-01-03 13:58:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|3
1735912720000|2025-01-03 13:58:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|35
1735912730000|2025-01-03 13:58:50|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|3
1735912740000|2025-01-03 13:59:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912750000|2025-01-03 13:59:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|3
1735912760000|2025-01-03 13:59:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|23
1735912770000|2025-01-03 13:59:30|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|0
1735912780000|2025-01-03 13:59:40|705|704|705.4|704.4|705.4|704.4|705|704|6
1735912800000|2025-01-03 14:00:00|705.1|704.1|704.9|703.9|705.1|704.1|704.6|703.6|2
1735912810000|2025-01-03 14:00:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1735912820000|2025-01-03 14:00:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735912830000|2025-01-03 14:00:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|5
1735912840000|2025-01-03 14:00:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1735912850000|2025-01-03 14:00:50|705.3|704.3|704.8|703.8|705.3|704.3|704.6|703.6|8
1735912860000|2025-01-03 14:01:00|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|4
1735912870000|2025-01-03 14:01:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735912880000|2025-01-03 14:01:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735912890000|2025-01-03 14:01:30|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1735912900000|2025-01-03 14:01:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735912910000|2025-01-03 14:01:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735912920000|2025-01-03 14:02:00|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1735912930000|2025-01-03 14:02:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|1
1735912940000|2025-01-03 14:02:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735912950000|2025-01-03 14:02:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1735912960000|2025-01-03 14:02:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735912970000|2025-01-03 14:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1735912980000|2025-01-03 14:03:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735912990000|2025-01-03 14:03:10|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1735913000000|2025-01-03 14:03:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735913010000|2025-01-03 14:03:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|36
1735913020000|2025-01-03 14:03:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1735913030000|2025-01-03 14:03:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735913050000|2025-01-03 14:04:10|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|6
1735913060000|2025-01-03 14:04:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735913070000|2025-01-03 14:04:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1735913080000|2025-01-03 14:04:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735913090000|2025-01-03 14:04:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1735913100000|2025-01-03 14:05:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1735913110000|2025-01-03 14:05:10|704.3|703.3|704|703|704.3|703.3|703.9|702.9|6
1735913120000|2025-01-03 14:05:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1735913130000|2025-01-03 14:05:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1735913140000|2025-01-03 14:05:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|6
1735913150000|2025-01-03 14:05:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735913160000|2025-01-03 14:06:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735913170000|2025-01-03 14:06:10|||||||||2
1735913180000|2025-01-03 14:06:20|703.9|702.9|704|703|704|703|703.8|702.8|0
1735913190000|2025-01-03 14:06:30|703.9|702.9|704|703|704|703|703.9|702.9|10
1735913200000|2025-01-03 14:06:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1735913210000|2025-01-03 14:06:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1735913220000|2025-01-03 14:07:00|704.3|703.3|704|703|704.3|703.3|703.9|702.9|1
1735913230000|2025-01-03 14:07:10|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1735913240000|2025-01-03 14:07:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735913250000|2025-01-03 14:07:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1735913260000|2025-01-03 14:07:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|6
1735913270000|2025-01-03 14:07:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735913280000|2025-01-03 14:08:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|7
1735913290000|2025-01-03 14:08:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1735913300000|2025-01-03 14:08:20|||||||||1
1735913310000|2025-01-03 14:08:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735913360000|2025-01-03 14:09:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1735913370000|2025-01-03 14:09:30|||||||||1
1735913380000|2025-01-03 14:09:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1735913390000|2025-01-03 14:09:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|34
1735913400000|2025-01-03 14:10:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|1
1735913410000|2025-01-03 14:10:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735913420000|2025-01-03 14:10:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|3
1735913430000|2025-01-03 14:10:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735913440000|2025-01-03 14:10:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1735913460000|2025-01-03 14:11:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735913470000|2025-01-03 14:11:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735913480000|2025-01-03 14:11:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735913500000|2025-01-03 14:11:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1735913510000|2025-01-03 14:11:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735913520000|2025-01-03 14:12:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1735913530000|2025-01-03 14:12:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1735913540000|2025-01-03 14:12:20|||||||||6
1735913560000|2025-01-03 14:12:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1735913570000|2025-01-03 14:12:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|28
1735913580000|2025-01-03 14:13:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735913590000|2025-01-03 14:13:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1735913600000|2025-01-03 14:13:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735913610000|2025-01-03 14:13:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735913620000|2025-01-03 14:13:40|||||||||3
1735913630000|2025-01-03 14:13:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735913640000|2025-01-03 14:14:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|7
1735913650000|2025-01-03 14:14:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735913660000|2025-01-03 14:14:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1735913670000|2025-01-03 14:14:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1735913680000|2025-01-03 14:14:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735913690000|2025-01-03 14:14:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1735913700000|2025-01-03 14:15:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1735913710000|2025-01-03 14:15:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1735913720000|2025-01-03 14:15:20|||||||||1
1735913730000|2025-01-03 14:15:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735913760000|2025-01-03 14:16:00|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|6
1735913770000|2025-01-03 14:16:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1735913780000|2025-01-03 14:16:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1735913790000|2025-01-03 14:16:30|703.9|702.9|703.8|702.8|704|703|703.8|702.8|1
1735913800000|2025-01-03 14:16:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735913810000|2025-01-03 14:16:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735913820000|2025-01-03 14:17:00|704|703|704|703|704|703|703.9|702.9|0
1735913830000|2025-01-03 14:17:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735913840000|2025-01-03 14:17:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735913850000|2025-01-03 14:17:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|9
1735913860000|2025-01-03 14:17:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735913870000|2025-01-03 14:17:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735913880000|2025-01-03 14:18:00|704|703|704.3|703.3|704.3|703.3|704|703|1
1735913900000|2025-01-03 14:18:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735913910000|2025-01-03 14:18:30|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|450
1735913920000|2025-01-03 14:18:40|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|10
1735913930000|2025-01-03 14:18:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|2
1735913940000|2025-01-03 14:19:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1735913950000|2025-01-03 14:19:10|||||||||2
1735913960000|2025-01-03 14:19:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735913970000|2025-01-03 14:19:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735913990000|2025-01-03 14:19:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735914000000|2025-01-03 14:20:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735914010000|2025-01-03 14:20:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735914020000|2025-01-03 14:20:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1735914030000|2025-01-03 14:20:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1735914050000|2025-01-03 14:20:50|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|4
1735914060000|2025-01-03 14:21:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|2
1735914070000|2025-01-03 14:21:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1735914080000|2025-01-03 14:21:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735914090000|2025-01-03 14:21:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735914100000|2025-01-03 14:21:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1735914110000|2025-01-03 14:21:50|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|16
1735914120000|2025-01-03 14:22:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1735914130000|2025-01-03 14:22:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|10
1735914140000|2025-01-03 14:22:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735914150000|2025-01-03 14:22:30|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|3146
1735914160000|2025-01-03 14:22:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1735914170000|2025-01-03 14:22:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735914180000|2025-01-03 14:23:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1735914190000|2025-01-03 14:23:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735914200000|2025-01-03 14:23:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735914210000|2025-01-03 14:23:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735914220000|2025-01-03 14:23:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1735914230000|2025-01-03 14:23:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735914240000|2025-01-03 14:24:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735914250000|2025-01-03 14:24:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1735914260000|2025-01-03 14:24:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735914280000|2025-01-03 14:24:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735914290000|2025-01-03 14:24:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735914300000|2025-01-03 14:25:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735914320000|2025-01-03 14:25:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735914350000|2025-01-03 14:25:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|207
1735914370000|2025-01-03 14:26:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735914380000|2025-01-03 14:26:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|11
1735914390000|2025-01-03 14:26:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1735914410000|2025-01-03 14:26:50|||||||||5
1735914420000|2025-01-03 14:27:00|704|703|704|703|704.1|703.1|704|703|11
1735914430000|2025-01-03 14:27:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1735914440000|2025-01-03 14:27:20|704|703|704|703|704|703|704|703|3
1735914450000|2025-01-03 14:27:30|||||||||1
1735914460000|2025-01-03 14:27:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735914470000|2025-01-03 14:27:50|704|703|704|703|704.1|703.1|704|703|1
1735914480000|2025-01-03 14:28:00|704.1|703.1|704|703|704.1|703.1|704|703|1
1735914490000|2025-01-03 14:28:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|50
1735914510000|2025-01-03 14:28:30|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|1
1735914520000|2025-01-03 14:28:40|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|1
1735914530000|2025-01-03 14:28:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1735914540000|2025-01-03 14:29:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735914550000|2025-01-03 14:29:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735914560000|2025-01-03 14:29:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1735914570000|2025-01-03 14:29:30|||||||||9
1735914590000|2025-01-03 14:29:50|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|0
1735914600000|2025-01-03 14:30:00|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|2
1735914610000|2025-01-03 14:30:10|704.6|703.6|704.5|703.5|704.9|703.9|704.5|703.5|1
1735914620000|2025-01-03 14:30:20|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|0
1735914630000|2025-01-03 14:30:30|||||||||3
1735914640000|2025-01-03 14:30:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735914650000|2025-01-03 14:30:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1735914660000|2025-01-03 14:31:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1735914670000|2025-01-03 14:31:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1735914680000|2025-01-03 14:31:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1735914690000|2025-01-03 14:31:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735914710000|2025-01-03 14:31:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1735914720000|2025-01-03 14:32:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1735914730000|2025-01-03 14:32:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1735914740000|2025-01-03 14:32:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1735914750000|2025-01-03 14:32:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735914760000|2025-01-03 14:32:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1735914770000|2025-01-03 14:32:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735914780000|2025-01-03 14:33:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735914790000|2025-01-03 14:33:10|704|703|704|703|704.1|703.1|704|703|1
1735914800000|2025-01-03 14:33:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735914810000|2025-01-03 14:33:30|704|703|704|703|704|703|704|703|0
1735914830000|2025-01-03 14:33:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|27
1735914840000|2025-01-03 14:34:00|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|1
1735914850000|2025-01-03 14:34:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1735914860000|2025-01-03 14:34:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1735914870000|2025-01-03 14:34:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735914880000|2025-01-03 14:34:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1735914890000|2025-01-03 14:34:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|3
1735914900000|2025-01-03 14:35:00|703.6|702.6|703.4|702.4|703.6|702.6|703.1|702.1|95
1735914910000|2025-01-03 14:35:10|703.3|702.3|704.1|703.1|704.1|703.1|703.3|702.3|1133
1735914920000|2025-01-03 14:35:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1735914930000|2025-01-03 14:35:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735914940000|2025-01-03 14:35:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735914950000|2025-01-03 14:35:50|703.4|702.4|704.1|703.1|704.1|703.1|703.4|702.4|23
1735914960000|2025-01-03 14:36:00|704|703|703.6|702.6|704|703|703.6|702.6|0
1735914970000|2025-01-03 14:36:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|3
1735914980000|2025-01-03 14:36:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|12
1735914990000|2025-01-03 14:36:30|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|20
1735915000000|2025-01-03 14:36:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735915010000|2025-01-03 14:36:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735915020000|2025-01-03 14:37:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735915030000|2025-01-03 14:37:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735915040000|2025-01-03 14:37:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|20
1735915050000|2025-01-03 14:37:30|704|703|704.1|703.1|704.1|703.1|704|703|2
1735915060000|2025-01-03 14:37:40|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|44
1735915070000|2025-01-03 14:37:50|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|4
1735915080000|2025-01-03 14:38:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735915090000|2025-01-03 14:38:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735915100000|2025-01-03 14:38:20|704|703|704.3|703.3|704.3|703.3|704|703|3
1735915110000|2025-01-03 14:38:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1735915120000|2025-01-03 14:38:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1735915140000|2025-01-03 14:39:00|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|2
1735915150000|2025-01-03 14:39:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735915160000|2025-01-03 14:39:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735915170000|2025-01-03 14:39:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735915180000|2025-01-03 14:39:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|9
1735915190000|2025-01-03 14:39:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1735915200000|2025-01-03 14:40:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1735915210000|2025-01-03 14:40:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735915220000|2025-01-03 14:40:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735915230000|2025-01-03 14:40:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1735915240000|2025-01-03 14:40:40|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1735915250000|2025-01-03 14:40:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735915260000|2025-01-03 14:41:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735915270000|2025-01-03 14:41:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735915280000|2025-01-03 14:41:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1735915290000|2025-01-03 14:41:30|||||||||10
1735915300000|2025-01-03 14:41:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735915310000|2025-01-03 14:41:50|||||||||1
1735915340000|2025-01-03 14:42:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1735915350000|2025-01-03 14:42:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735915360000|2025-01-03 14:42:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|3
1735915370000|2025-01-03 14:42:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1735915380000|2025-01-03 14:43:00|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|3
1735915390000|2025-01-03 14:43:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|17
1735915400000|2025-01-03 14:43:20|704|703|703.9|702.9|704|703|703.9|702.9|3
1735915410000|2025-01-03 14:43:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1735915420000|2025-01-03 14:43:40|704|703|704|703|704|703|704|703|1
1735915430000|2025-01-03 14:43:50|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1735915440000|2025-01-03 14:44:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1735915450000|2025-01-03 14:44:10|704|703|704|703|704.1|703.1|704|703|0
1735915460000|2025-01-03 14:44:20|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|27
1735915470000|2025-01-03 14:44:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1735915480000|2025-01-03 14:44:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1735915490000|2025-01-03 14:44:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1735915500000|2025-01-03 14:45:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735915510000|2025-01-03 14:45:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1735915520000|2025-01-03 14:45:20|||||||||1
1735915540000|2025-01-03 14:45:40|703.9|702.9|704|703|704|703|703.8|702.8|3
1735915550000|2025-01-03 14:45:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1735915560000|2025-01-03 14:46:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1735915570000|2025-01-03 14:46:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1735915580000|2025-01-03 14:46:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735915590000|2025-01-03 14:46:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735915600000|2025-01-03 14:46:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1735915610000|2025-01-03 14:46:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1735915620000|2025-01-03 14:47:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|50
1735915630000|2025-01-03 14:47:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1735915640000|2025-01-03 14:47:20|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1735915650000|2025-01-03 14:47:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1735915670000|2025-01-03 14:47:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1735915680000|2025-01-03 14:48:00|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|0
1735915690000|2025-01-03 14:48:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1735915700000|2025-01-03 14:48:20|703.1|702.1|703|702|703.3|702.3|702.9|701.9|12
1735915710000|2025-01-03 14:48:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|0
1735915720000|2025-01-03 14:48:40|703.1|702.1|703.1|702.1|703.3|702.3|703|702|0
1735915730000|2025-01-03 14:48:50|703.3|702.3|703|702|703.3|702.3|703|702|0
1735915740000|2025-01-03 14:49:00|703.1|702.1|702.5|701.5|703.1|702.1|702.5|701.5|38
1735915750000|2025-01-03 14:49:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1735915760000|2025-01-03 14:49:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1735915770000|2025-01-03 14:49:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1735915780000|2025-01-03 14:49:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1735915790000|2025-01-03 14:49:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|18
1735915800000|2025-01-03 14:50:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1735915810000|2025-01-03 14:50:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1735915820000|2025-01-03 14:50:20|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|9
1735915830000|2025-01-03 14:50:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735915840000|2025-01-03 14:50:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1735915860000|2025-01-03 14:51:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735915870000|2025-01-03 14:51:10|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|12
1735915880000|2025-01-03 14:51:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1735915890000|2025-01-03 14:51:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1735915900000|2025-01-03 14:51:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735915910000|2025-01-03 14:51:50|||||||||4
1735915920000|2025-01-03 14:52:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1735915930000|2025-01-03 14:52:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|10
1735915940000|2025-01-03 14:52:20|702|701|702|701|702.1|701.1|702|701|4
1735915950000|2025-01-03 14:52:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1735915960000|2025-01-03 14:52:40|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1735915970000|2025-01-03 14:52:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|316
1735915980000|2025-01-03 14:53:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735915990000|2025-01-03 14:53:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|27
1735916000000|2025-01-03 14:53:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1735916010000|2025-01-03 14:53:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|24
1735916020000|2025-01-03 14:53:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1735916040000|2025-01-03 14:54:00|702|701|701.9|700.9|702|701|701.9|700.9|24
1735916060000|2025-01-03 14:54:20|||||||||3
1735916070000|2025-01-03 14:54:30|702|701|702|701|702.1|701.1|702|701|8
1735916080000|2025-01-03 14:54:40|701.9|700.9|702|701|702.1|701.1|701.9|700.9|1
1735916090000|2025-01-03 14:54:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|1
1735916100000|2025-01-03 14:55:00|701.8|700.8|702|701|702|701|701.8|700.8|0
1735916110000|2025-01-03 14:55:10|702.1|701.1|702.3|701.3|702.3|701.3|702|701|8
1735916120000|2025-01-03 14:55:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1735916130000|2025-01-03 14:55:30|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|3
1735916140000|2025-01-03 14:55:40|||||||||79
1735916150000|2025-01-03 14:55:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1735916160000|2025-01-03 14:56:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1735916170000|2025-01-03 14:56:10|||||||||2
1735916180000|2025-01-03 14:56:20|702|701|702|701|702.1|701.1|701.9|700.9|11
1735916190000|2025-01-03 14:56:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|10
1735916200000|2025-01-03 14:56:40|702|701|702.1|701.1|702.3|701.3|702|701|1
1735916210000|2025-01-03 14:56:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|42
1735916220000|2025-01-03 14:57:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1735916230000|2025-01-03 14:57:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1735916250000|2025-01-03 14:57:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|7
1735916260000|2025-01-03 14:57:40|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|11
1735916270000|2025-01-03 14:57:50|702.1|701.1|701.6|700.6|702.3|701.3|701.6|700.6|1198
1735916280000|2025-01-03 14:58:00|701.8|700.8|702|701|702|701|701.8|700.8|1
1735916290000|2025-01-03 14:58:10|701.9|700.9|702|701|702|701|701.9|700.9|4
1735916300000|2025-01-03 14:58:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|11
1735916310000|2025-01-03 14:58:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735916320000|2025-01-03 14:58:40|||||||||1
1735916330000|2025-01-03 14:58:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1735916340000|2025-01-03 14:59:00|||||||||1
1735916360000|2025-01-03 14:59:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1735916370000|2025-01-03 14:59:30|||||||||7
1735916380000|2025-01-03 14:59:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|7
1735916390000|2025-01-03 14:59:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735916400000|2025-01-03 15:00:00|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|81
1735916410000|2025-01-03 15:00:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|12
1735916420000|2025-01-03 15:00:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|4
1735916430000|2025-01-03 15:00:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|13
1735916440000|2025-01-03 15:00:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|10
1735916450000|2025-01-03 15:00:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1735916460000|2025-01-03 15:01:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1735916470000|2025-01-03 15:01:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735916480000|2025-01-03 15:01:20|702.8|701.8|702.9|701.9|703|702|702.8|701.8|18
1735916490000|2025-01-03 15:01:30|703|702|703.4|702.4|703.4|702.4|703|702|240
1735916500000|2025-01-03 15:01:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|19
1735916510000|2025-01-03 15:01:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1735916520000|2025-01-03 15:02:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1735916530000|2025-01-03 15:02:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1735916540000|2025-01-03 15:02:20|703|702|703|702|703.1|702.1|703|702|0
1735916550000|2025-01-03 15:02:30|703.1|702.1|703.6|702.6|703.8|702.8|703|702|23
1735916560000|2025-01-03 15:02:40|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|2
1735916570000|2025-01-03 15:02:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735916580000|2025-01-03 15:03:00|703.3|702.3|703|702|703.4|702.4|702.9|701.9|16
1735916590000|2025-01-03 15:03:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|10
1735916600000|2025-01-03 15:03:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1735916610000|2025-01-03 15:03:30|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|18
1735916620000|2025-01-03 15:03:40|703.1|702.1|703|702|703.1|702.1|703|702|6
1735916630000|2025-01-03 15:03:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735916640000|2025-01-03 15:04:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1735916650000|2025-01-03 15:04:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1735916660000|2025-01-03 15:04:20|||||||||1
1735916670000|2025-01-03 15:04:30|||||||||103
1735916690000|2025-01-03 15:04:50|703|702|703.4|702.4|703.4|702.4|703|702|10
1735916700000|2025-01-03 15:05:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1735916710000|2025-01-03 15:05:10|||||||||63
1735916720000|2025-01-03 15:05:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|6
1735916730000|2025-01-03 15:05:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735916740000|2025-01-03 15:05:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|24
1735916750000|2025-01-03 15:05:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735916760000|2025-01-03 15:06:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1735916770000|2025-01-03 15:06:10|||||||||12
1735916790000|2025-01-03 15:06:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1735916800000|2025-01-03 15:06:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1735916810000|2025-01-03 15:06:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735916820000|2025-01-03 15:07:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|10
1735916830000|2025-01-03 15:07:10|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|9
1735916840000|2025-01-03 15:07:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|5
1735916850000|2025-01-03 15:07:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|7
1735916860000|2025-01-03 15:07:40|||||||||4
1735916870000|2025-01-03 15:07:50|||||||||4
1735916880000|2025-01-03 15:08:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|6
1735916890000|2025-01-03 15:08:10|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|6
1735916900000|2025-01-03 15:08:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|13
1735916910000|2025-01-03 15:08:30|||||||||3
1735916920000|2025-01-03 15:08:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|10
1735916930000|2025-01-03 15:08:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1735916940000|2025-01-03 15:09:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|10
1735916950000|2025-01-03 15:09:10|703.1|702.1|703|702|703.1|702.1|703|702|5
1735916960000|2025-01-03 15:09:20|702.9|701.9|703|702|703|702|702.9|701.9|8
1735916970000|2025-01-03 15:09:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|5
1735916980000|2025-01-03 15:09:40|||||||||3
1735916990000|2025-01-03 15:09:50|||||||||5
1735917000000|2025-01-03 15:10:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|5
1735917010000|2025-01-03 15:10:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1735917020000|2025-01-03 15:10:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735917030000|2025-01-03 15:10:30|||||||||1
1735917040000|2025-01-03 15:10:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735917050000|2025-01-03 15:10:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735917060000|2025-01-03 15:11:00|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|0
1735917070000|2025-01-03 15:11:10|702.5|701.5|702.8|701.8|702.8|701.8|702.4|701.4|0
1735917080000|2025-01-03 15:11:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|2
1735917090000|2025-01-03 15:11:30|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1735917100000|2025-01-03 15:11:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735917110000|2025-01-03 15:11:50|||||||||40
1735917120000|2025-01-03 15:12:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|93
1735917130000|2025-01-03 15:12:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1735917140000|2025-01-03 15:12:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735917160000|2025-01-03 15:12:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1735917170000|2025-01-03 15:12:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|21
1735917180000|2025-01-03 15:13:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|22
1735917190000|2025-01-03 15:13:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1735917200000|2025-01-03 15:13:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735917210000|2025-01-03 15:13:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735917220000|2025-01-03 15:13:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1735917230000|2025-01-03 15:13:50|703|702|703.1|702.1|703.1|702.1|703|702|1
1735917240000|2025-01-03 15:14:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1735917250000|2025-01-03 15:14:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|8
1735917260000|2025-01-03 15:14:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735917270000|2025-01-03 15:14:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735917280000|2025-01-03 15:14:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1735917290000|2025-01-03 15:14:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1735917300000|2025-01-03 15:15:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|6
1735917310000|2025-01-03 15:15:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1735917320000|2025-01-03 15:15:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1735917330000|2025-01-03 15:15:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735917340000|2025-01-03 15:15:40|703|702|702.9|701.9|703|702|702.9|701.9|9
1735917350000|2025-01-03 15:15:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735917360000|2025-01-03 15:16:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|13
1735917370000|2025-01-03 15:16:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|150
1735917380000|2025-01-03 15:16:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1735917400000|2025-01-03 15:16:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1735917410000|2025-01-03 15:16:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1735917420000|2025-01-03 15:17:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1735917440000|2025-01-03 15:17:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1735917460000|2025-01-03 15:17:40|703|702|703.1|702.1|703.1|702.1|703|702|2
1735917470000|2025-01-03 15:17:50|703|702|703|702|703.1|702.1|702.9|701.9|4
1735917480000|2025-01-03 15:18:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|6
1735917500000|2025-01-03 15:18:20|703.1|702.1|703|702|703.1|702.1|703|702|1
1735917510000|2025-01-03 15:18:30|703.1|702.1|703|702|703.1|702.1|703|702|1
1735917520000|2025-01-03 15:18:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|93
1735917530000|2025-01-03 15:18:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1735917540000|2025-01-03 15:19:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1735917550000|2025-01-03 15:19:10|||||||||1
1735917560000|2025-01-03 15:19:20|||||||||3
1735917570000|2025-01-03 15:19:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735917580000|2025-01-03 15:19:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1735917590000|2025-01-03 15:19:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735917600000|2025-01-03 15:20:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735917610000|2025-01-03 15:20:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1735917630000|2025-01-03 15:20:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735917640000|2025-01-03 15:20:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735917650000|2025-01-03 15:20:50|||||||||6
1735917670000|2025-01-03 15:21:10|||||||||5
1735917680000|2025-01-03 15:21:20|||||||||1
1735917700000|2025-01-03 15:21:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|32
1735917710000|2025-01-03 15:21:50|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|2
1735917720000|2025-01-03 15:22:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|9
1735917730000|2025-01-03 15:22:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735917740000|2025-01-03 15:22:20|||||||||1
1735917750000|2025-01-03 15:22:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|3
1735917760000|2025-01-03 15:22:40|||||||||2
1735917770000|2025-01-03 15:22:50|||||||||10
1735917780000|2025-01-03 15:23:00|703|702|703|702|703|702|702.9|701.9|3
1735917790000|2025-01-03 15:23:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1735917800000|2025-01-03 15:23:20|||||||||1
1735917810000|2025-01-03 15:23:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735917820000|2025-01-03 15:23:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735917850000|2025-01-03 15:24:10|||||||||11
1735917860000|2025-01-03 15:24:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1735917870000|2025-01-03 15:24:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735917880000|2025-01-03 15:24:40|||||||||1
1735917900000|2025-01-03 15:25:00|||||||||13
1735917920000|2025-01-03 15:25:20|||||||||1
1735917930000|2025-01-03 15:25:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|7
1735917940000|2025-01-03 15:25:40|||||||||1
1735917950000|2025-01-03 15:25:50|||||||||13
1735917960000|2025-01-03 15:26:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1735917970000|2025-01-03 15:26:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1735917980000|2025-01-03 15:26:20|||||||||1
1735918000000|2025-01-03 15:26:40|||||||||1
1735918010000|2025-01-03 15:26:50|||||||||3
1735918020000|2025-01-03 15:27:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|6
1735918030000|2025-01-03 15:27:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1735918050000|2025-01-03 15:27:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|9
1735918060000|2025-01-03 15:27:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|12
1735918070000|2025-01-03 15:27:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735918080000|2025-01-03 15:28:00|||||||||7
1735918100000|2025-01-03 15:28:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1735918110000|2025-01-03 15:28:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735918120000|2025-01-03 15:28:40|||||||||16
1735918130000|2025-01-03 15:28:50|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|18
1735918140000|2025-01-03 15:29:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|19
1735918150000|2025-01-03 15:29:10|||||||||1
1735918180000|2025-01-03 15:29:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1735918190000|2025-01-03 15:29:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|27
1735918200000|2025-01-03 15:30:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1735918210000|2025-01-03 15:30:10|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|6
1735918220000|2025-01-03 15:30:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735918240000|2025-01-03 15:30:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1735918250000|2025-01-03 15:30:50|703|702|703.1|702.1|703.1|702.1|703|702|9
1735918260000|2025-01-03 15:31:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|6
1735918270000|2025-01-03 15:31:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1735918280000|2025-01-03 15:31:20|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|1
1735918290000|2025-01-03 15:31:30|||||||||3
1735918310000|2025-01-03 15:31:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735918320000|2025-01-03 15:32:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735918330000|2025-01-03 15:32:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735918340000|2025-01-03 15:32:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735918350000|2025-01-03 15:32:30|||||||||5
1735918360000|2025-01-03 15:32:40|||||||||3
1735918370000|2025-01-03 15:32:50|||||||||2
1735918380000|2025-01-03 15:33:00|||||||||1
1735918390000|2025-01-03 15:33:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1735918410000|2025-01-03 15:33:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1735918420000|2025-01-03 15:33:40|704|703|703.9|702.9|704|703|703.9|702.9|11
1735918440000|2025-01-03 15:34:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735918450000|2025-01-03 15:34:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1735918460000|2025-01-03 15:34:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1735918470000|2025-01-03 15:34:30|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|4
1735918480000|2025-01-03 15:34:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735918500000|2025-01-03 15:35:00|||||||||9
1735918510000|2025-01-03 15:35:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|8
1735918520000|2025-01-03 15:35:20|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|2
1735918530000|2025-01-03 15:35:30|||||||||6
1735918540000|2025-01-03 15:35:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735918550000|2025-01-03 15:35:50|||||||||1
1735918560000|2025-01-03 15:36:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735918570000|2025-01-03 15:36:10|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|117
1735918580000|2025-01-03 15:36:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735918590000|2025-01-03 15:36:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1735918600000|2025-01-03 15:36:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1735918610000|2025-01-03 15:36:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|5
1735918620000|2025-01-03 15:37:00|||||||||1
1735918630000|2025-01-03 15:37:10|||||||||2
1735918640000|2025-01-03 15:37:20|||||||||26
1735918650000|2025-01-03 15:37:30|||||||||87
1735918660000|2025-01-03 15:37:40|||||||||5
1735918670000|2025-01-03 15:37:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|39
1735918680000|2025-01-03 15:38:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1735918690000|2025-01-03 15:38:10|705|704|705|704|705.1|704.1|705|704|0
1735918700000|2025-01-03 15:38:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735918710000|2025-01-03 15:38:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|19
1735918720000|2025-01-03 15:38:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|4
1735918730000|2025-01-03 15:38:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1735918740000|2025-01-03 15:39:00|||||||||1
1735918750000|2025-01-03 15:39:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1735918760000|2025-01-03 15:39:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1735918770000|2025-01-03 15:39:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|21
1735918780000|2025-01-03 15:39:40|704|703|703.9|702.9|704|703|703.9|702.9|6
1735918800000|2025-01-03 15:40:00|||||||||12
1735918820000|2025-01-03 15:40:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1735918830000|2025-01-03 15:40:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1735918840000|2025-01-03 15:40:40|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|13
1735918850000|2025-01-03 15:40:50|703.8|702.8|704|703|704.1|703.1|703.8|702.8|2
1735918860000|2025-01-03 15:41:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1735918900000|2025-01-03 15:41:40|||||||||1
1735918910000|2025-01-03 15:41:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1735918920000|2025-01-03 15:42:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735918930000|2025-01-03 15:42:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735918940000|2025-01-03 15:42:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735918950000|2025-01-03 15:42:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735918960000|2025-01-03 15:42:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735918970000|2025-01-03 15:42:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1735918980000|2025-01-03 15:43:00|||||||||1
1735918990000|2025-01-03 15:43:10|||||||||16
1735919000000|2025-01-03 15:43:20|704|703|704.1|703.1|704.1|703.1|704|703|3
1735919010000|2025-01-03 15:43:30|704|703|704.3|703.3|704.3|703.3|704|703|1
1735919020000|2025-01-03 15:43:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735919030000|2025-01-03 15:43:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|25
1735919050000|2025-01-03 15:44:10|||||||||5
1735919060000|2025-01-03 15:44:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|35
1735919070000|2025-01-03 15:44:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735919080000|2025-01-03 15:44:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1735919090000|2025-01-03 15:44:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735919100000|2025-01-03 15:45:00|||||||||1
1735919130000|2025-01-03 15:45:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735919150000|2025-01-03 15:45:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735919160000|2025-01-03 15:46:00|||||||||35
1735919170000|2025-01-03 15:46:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|37
1735919180000|2025-01-03 15:46:20|||||||||2
1735919190000|2025-01-03 15:46:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1735919200000|2025-01-03 15:46:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|12
1735919210000|2025-01-03 15:46:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1735919220000|2025-01-03 15:47:00|||||||||4
1735919230000|2025-01-03 15:47:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1735919240000|2025-01-03 15:47:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1735919250000|2025-01-03 15:47:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735919260000|2025-01-03 15:47:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|8
1735919270000|2025-01-03 15:47:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|2
1735919280000|2025-01-03 15:48:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1735919290000|2025-01-03 15:48:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735919300000|2025-01-03 15:48:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735919310000|2025-01-03 15:48:30|||||||||2
1735919320000|2025-01-03 15:48:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1735919330000|2025-01-03 15:48:50|704|703|704.1|703.1|704.1|703.1|704|703|3
1735919340000|2025-01-03 15:49:00|704|703|704|703|704.1|703.1|703.9|702.9|9
1735919350000|2025-01-03 15:49:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735919360000|2025-01-03 15:49:20|704.1|703.1|704|703|704.1|703.1|704|703|10
1735919370000|2025-01-03 15:49:30|704.1|703.1|704|703|704.1|703.1|704|703|1
1735919380000|2025-01-03 15:49:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|7
1735919390000|2025-01-03 15:49:50|704|703|704|703|704|703|703.9|702.9|2
1735919400000|2025-01-03 15:50:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1735919410000|2025-01-03 15:50:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1735919420000|2025-01-03 15:50:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|5
1735919430000|2025-01-03 15:50:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735919440000|2025-01-03 15:50:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735919460000|2025-01-03 15:51:00|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|4
1735919470000|2025-01-03 15:51:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1735919480000|2025-01-03 15:51:20|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|24
1735919500000|2025-01-03 15:51:40|||||||||1
1735919510000|2025-01-03 15:51:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|8
1735919520000|2025-01-03 15:52:00|||||||||1
1735919530000|2025-01-03 15:52:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1735919550000|2025-01-03 15:52:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|23
1735919560000|2025-01-03 15:52:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735919570000|2025-01-03 15:52:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1735919580000|2025-01-03 15:53:00|704.9|703.9|705|704|705|704|704.9|703.9|8
1735919600000|2025-01-03 15:53:20|705.1|704.1|705.3|704.3|705.3|704.3|705|704|111
1735919610000|2025-01-03 15:53:30|||||||||1
1735919620000|2025-01-03 15:53:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|100
1735919630000|2025-01-03 15:53:50|||||||||8
1735919640000|2025-01-03 15:54:00|705.1|704.1|705.5|704.5|705.5|704.5|705.1|704.1|103
1735919650000|2025-01-03 15:54:10|705.4|704.4|705.5|704.5|705.5|704.5|705.1|704.1|3
1735919660000|2025-01-03 15:54:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1735919670000|2025-01-03 15:54:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|8
1735919680000|2025-01-03 15:54:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1735919690000|2025-01-03 15:54:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735919700000|2025-01-03 15:55:00|||||||||1
1735919710000|2025-01-03 15:55:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1735919720000|2025-01-03 15:55:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1735919730000|2025-01-03 15:55:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1735919740000|2025-01-03 15:55:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1735919750000|2025-01-03 15:55:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1735919760000|2025-01-03 15:56:00|||||||||1
1735919770000|2025-01-03 15:56:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1735919780000|2025-01-03 15:56:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1735919790000|2025-01-03 15:56:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3
1735919800000|2025-01-03 15:56:40|||||||||3
1735919810000|2025-01-03 15:56:50|705|704|704.9|703.9|705|704|704.9|703.9|2
1735919820000|2025-01-03 15:57:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1735919830000|2025-01-03 15:57:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|7
1735919840000|2025-01-03 15:57:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1735919850000|2025-01-03 15:57:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1735919860000|2025-01-03 15:57:40|||||||||2
1735919870000|2025-01-03 15:57:50|||||||||1
1735919880000|2025-01-03 15:58:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735919900000|2025-01-03 15:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1735919910000|2025-01-03 15:58:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735919920000|2025-01-03 15:58:40|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|32
1735919930000|2025-01-03 15:58:50|||||||||2
1735919940000|2025-01-03 15:59:00|705|704|705|704|705.1|704.1|705|704|5
1735919950000|2025-01-03 15:59:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735919960000|2025-01-03 15:59:20|705|704|705|704|705|704|704.9|703.9|3
1735919970000|2025-01-03 15:59:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735919980000|2025-01-03 15:59:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1735919990000|2025-01-03 15:59:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|3
1735920000000|2025-01-03 16:00:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|1
1735920010000|2025-01-03 16:00:10|705|704|705|704|705.1|704.1|705|704|3
1735920020000|2025-01-03 16:00:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1735920030000|2025-01-03 16:00:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1735920040000|2025-01-03 16:00:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735920050000|2025-01-03 16:00:50|||||||||4
1735920060000|2025-01-03 16:01:00|||||||||6
1735920080000|2025-01-03 16:01:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1735920090000|2025-01-03 16:01:30|705|704|705|704|705|704|704.9|703.9|7
1735920100000|2025-01-03 16:01:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735920110000|2025-01-03 16:01:50|704.8|703.8|705|704|705.1|704.1|704.8|703.8|9
1735920120000|2025-01-03 16:02:00|705.1|704.1|705|704|705.1|704.1|705|704|8
1735920130000|2025-01-03 16:02:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|23
1735920140000|2025-01-03 16:02:20|||||||||4
1735920150000|2025-01-03 16:02:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|5
1735920160000|2025-01-03 16:02:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|1
1735920170000|2025-01-03 16:02:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1735920180000|2025-01-03 16:03:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|2
1735920190000|2025-01-03 16:03:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1735920200000|2025-01-03 16:03:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|23
1735920210000|2025-01-03 16:03:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735920220000|2025-01-03 16:03:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735920230000|2025-01-03 16:03:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1735920250000|2025-01-03 16:04:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735920260000|2025-01-03 16:04:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1735920270000|2025-01-03 16:04:30|||||||||9
1735920280000|2025-01-03 16:04:40|||||||||35
1735920290000|2025-01-03 16:04:50|705|704|705.1|704.1|705.1|704.1|705|704|31
1735920300000|2025-01-03 16:05:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1735920310000|2025-01-03 16:05:10|||||||||1
1735920320000|2025-01-03 16:05:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|27
1735920330000|2025-01-03 16:05:30|||||||||1
1735920340000|2025-01-03 16:05:40|||||||||1
1735920350000|2025-01-03 16:05:50|||||||||31
1735920360000|2025-01-03 16:06:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|8
1735920370000|2025-01-03 16:06:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|9
1735920380000|2025-01-03 16:06:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|121
1735920390000|2025-01-03 16:06:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1735920410000|2025-01-03 16:06:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1735920420000|2025-01-03 16:07:00|||||||||2
1735920430000|2025-01-03 16:07:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|8
1735920440000|2025-01-03 16:07:20|||||||||1
1735920450000|2025-01-03 16:07:30|||||||||3
1735920460000|2025-01-03 16:07:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735920470000|2025-01-03 16:07:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735920480000|2025-01-03 16:08:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1735920490000|2025-01-03 16:08:10|||||||||12
1735920500000|2025-01-03 16:08:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1735920510000|2025-01-03 16:08:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1735920520000|2025-01-03 16:08:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|2
1735920530000|2025-01-03 16:08:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1735920540000|2025-01-03 16:09:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735920550000|2025-01-03 16:09:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|5
1735920560000|2025-01-03 16:09:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735920570000|2025-01-03 16:09:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1735920580000|2025-01-03 16:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735920600000|2025-01-03 16:10:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1735920610000|2025-01-03 16:10:10|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|19
1735920620000|2025-01-03 16:10:20|||||||||23
1735920630000|2025-01-03 16:10:30|||||||||1
1735920640000|2025-01-03 16:10:40|||||||||8
1735920650000|2025-01-03 16:10:50|||||||||4
1735920660000|2025-01-03 16:11:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1735920670000|2025-01-03 16:11:10|704.4|703.4|704.1|703.1|704.5|703.5|704.1|703.1|9
1735920680000|2025-01-03 16:11:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|3
1735920690000|2025-01-03 16:11:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1735920700000|2025-01-03 16:11:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|9
1735920710000|2025-01-03 16:11:50|||||||||13
1735920720000|2025-01-03 16:12:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|17
1735920730000|2025-01-03 16:12:10|704.4|703.4|703.9|702.9|704.4|703.4|703.8|702.8|2336
1735920740000|2025-01-03 16:12:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735920750000|2025-01-03 16:12:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1735920770000|2025-01-03 16:12:50|||||||||4
1735920780000|2025-01-03 16:13:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1735920790000|2025-01-03 16:13:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|3
1735920800000|2025-01-03 16:13:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735920810000|2025-01-03 16:13:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1735920820000|2025-01-03 16:13:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|63
1735920830000|2025-01-03 16:13:50|||||||||9
1735920840000|2025-01-03 16:14:00|||||||||15
1735920850000|2025-01-03 16:14:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735920860000|2025-01-03 16:14:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735920870000|2025-01-03 16:14:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|5
1735920880000|2025-01-03 16:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735920890000|2025-01-03 16:14:50|||||||||21
1735920900000|2025-01-03 16:15:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|23
1735920910000|2025-01-03 16:15:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1735920920000|2025-01-03 16:15:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|33
1735920930000|2025-01-03 16:15:30|||||||||5
1735920940000|2025-01-03 16:15:40|||||||||2
1735920950000|2025-01-03 16:15:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1735920960000|2025-01-03 16:16:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1735920970000|2025-01-03 16:16:10|||||||||5
1735920980000|2025-01-03 16:16:20|||||||||5
1735920990000|2025-01-03 16:16:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1735921000000|2025-01-03 16:16:40|||||||||20
1735921010000|2025-01-03 16:16:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|17
1735921020000|2025-01-03 16:17:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1735921030000|2025-01-03 16:17:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1735921040000|2025-01-03 16:17:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1735921050000|2025-01-03 16:17:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|25
1735921060000|2025-01-03 16:17:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|8
1735921070000|2025-01-03 16:17:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1735921080000|2025-01-03 16:18:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735921090000|2025-01-03 16:18:10|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|0
1735921100000|2025-01-03 16:18:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1735921110000|2025-01-03 16:18:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1735921120000|2025-01-03 16:18:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|5
1735921140000|2025-01-03 16:19:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1735921150000|2025-01-03 16:19:10|||||||||12
1735921160000|2025-01-03 16:19:20|||||||||4
1735921170000|2025-01-03 16:19:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|31
1735921180000|2025-01-03 16:19:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735921190000|2025-01-03 16:19:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1735921200000|2025-01-03 16:20:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1735921210000|2025-01-03 16:20:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|108
1735921220000|2025-01-03 16:20:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1735921230000|2025-01-03 16:20:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1735921240000|2025-01-03 16:20:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1735921250000|2025-01-03 16:20:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1735921260000|2025-01-03 16:21:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|33
1735921270000|2025-01-03 16:21:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|74
1735921280000|2025-01-03 16:21:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|26
1735921290000|2025-01-03 16:21:30|704|703|704|703|704|703|704|703|1
1735921300000|2025-01-03 16:21:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|20
1735921310000|2025-01-03 16:21:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|4
1735921320000|2025-01-03 16:22:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|12
1735921330000|2025-01-03 16:22:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|18
1735921340000|2025-01-03 16:22:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|5
1735921350000|2025-01-03 16:22:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|13
1735921360000|2025-01-03 16:22:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|8
1735921370000|2025-01-03 16:22:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1735921380000|2025-01-03 16:23:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|8
1735921390000|2025-01-03 16:23:10|||||||||1
1735921400000|2025-01-03 16:23:20|||||||||30
1735921410000|2025-01-03 16:23:30|704|703|703.9|702.9|704|703|703.9|702.9|39
1735921420000|2025-01-03 16:23:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|18
1735921430000|2025-01-03 16:23:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1735921440000|2025-01-03 16:24:00|||||||||4
1735921450000|2025-01-03 16:24:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|12
1735921460000|2025-01-03 16:24:20|704.1|703.1|704|703|704.1|703.1|703.9|702.9|10
1735921470000|2025-01-03 16:24:30|703.9|702.9|704.5|703.5|704.6|703.6|703.9|702.9|120
1735921480000|2025-01-03 16:24:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|7
1735921490000|2025-01-03 16:24:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|13
1735921500000|2025-01-03 16:25:00|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|9
1735921510000|2025-01-03 16:25:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1735921520000|2025-01-03 16:25:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|222
1735921530000|2025-01-03 16:25:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|16
1735921540000|2025-01-03 16:25:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1735921550000|2025-01-03 16:25:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1735921560000|2025-01-03 16:26:00|||||||||9
1735921570000|2025-01-03 16:26:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|16
1735921580000|2025-01-03 16:26:20|704.1|703.1|704|703|704.1|703.1|704|703|10
1735921590000|2025-01-03 16:26:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|4
1735921600000|2025-01-03 16:26:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1735921610000|2025-01-03 16:26:50|||||||||2
1735921620000|2025-01-03 16:27:00|704|703|704|703|704|703|703.9|702.9|5
1735921630000|2025-01-03 16:27:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|3078
1735921650000|2025-01-03 16:27:30|||||||||2
1735921660000|2025-01-03 16:27:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|83
1735921670000|2025-01-03 16:27:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1735921680000|2025-01-03 16:28:00|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|11
1735921690000|2025-01-03 16:28:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|9
1735921700000|2025-01-03 16:28:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|8
1735921710000|2025-01-03 16:28:30|||||||||3
1735921720000|2025-01-03 16:28:40|||||||||16
1735921730000|2025-01-03 16:28:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|33
1735921740000|2025-01-03 16:29:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1735921750000|2025-01-03 16:29:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|20
1735921760000|2025-01-03 16:29:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|20
1735921770000|2025-01-03 16:29:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|65
1735921780000|2025-01-03 16:29:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|134
1735921790000|2025-01-03 16:29:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|155
1735921800000|2025-01-03 16:30:00|703.5|702.5|703.1|702.1|703.6|702.6|703.1|702.1|114
1735921810000|2025-01-03 16:30:10|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|36
1735921820000|2025-01-03 16:30:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|1200
1735921830000|2025-01-03 16:30:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|31
1735921840000|2025-01-03 16:30:40|703|702|703|702|703|702|702.9|701.9|4
1735921850000|2025-01-03 16:30:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1735921860000|2025-01-03 16:31:00|703|702|703.1|702.1|703.3|702.3|703|702|10
1735921870000|2025-01-03 16:31:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|2
1735921880000|2025-01-03 16:31:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1735921890000|2025-01-03 16:31:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735921900000|2025-01-03 16:31:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|31
1735921910000|2025-01-03 16:31:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1735921920000|2025-01-03 16:32:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|2
1735921940000|2025-01-03 16:32:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1735921950000|2025-01-03 16:32:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1735921960000|2025-01-03 16:32:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1735921970000|2025-01-03 16:32:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1735921980000|2025-01-03 16:33:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735921990000|2025-01-03 16:33:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1735922000000|2025-01-03 16:33:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|544
1735922010000|2025-01-03 16:33:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|60
1735922020000|2025-01-03 16:33:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|5
1735922030000|2025-01-03 16:33:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|3
1735922040000|2025-01-03 16:34:00|||||||||1
1735922060000|2025-01-03 16:34:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1735922070000|2025-01-03 16:34:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735922080000|2025-01-03 16:34:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735922100000|2025-01-03 16:35:00|||||||||2
1735922120000|2025-01-03 16:35:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|17
1735922130000|2025-01-03 16:35:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1735922140000|2025-01-03 16:35:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735922150000|2025-01-03 16:35:50|||||||||5
1735922160000|2025-01-03 16:36:00|||||||||9
1735922180000|2025-01-03 16:36:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1735922190000|2025-01-03 16:36:30|||||||||11
1735922200000|2025-01-03 16:36:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735922210000|2025-01-03 16:36:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1735922220000|2025-01-03 16:37:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735922250000|2025-01-03 16:37:30|704|703|704|703|704|703|704|703|1
1735922270000|2025-01-03 16:37:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1735922280000|2025-01-03 16:38:00|704.1|703.1|704|703|704.1|703.1|704|703|6
1735922290000|2025-01-03 16:38:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|291
1735922300000|2025-01-03 16:38:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|61
1735922310000|2025-01-03 16:38:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1735922320000|2025-01-03 16:38:40|||||||||1
1735922380000|2025-01-03 16:39:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|67
1735922390000|2025-01-03 16:39:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|31
1735922400000|2025-01-03 16:40:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735922410000|2025-01-03 16:40:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735922420000|2025-01-03 16:40:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|16
1735922430000|2025-01-03 16:40:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1735922440000|2025-01-03 16:40:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735922450000|2025-01-03 16:40:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735922460000|2025-01-03 16:41:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1735922470000|2025-01-03 16:41:10|704|703|704|703|704.1|703.1|703.9|702.9|0
1735922480000|2025-01-03 16:41:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|5
1735922490000|2025-01-03 16:41:30|704|703|703.9|702.9|704|703|703.9|702.9|6
1735922500000|2025-01-03 16:41:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1735922510000|2025-01-03 16:41:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|8
1735922530000|2025-01-03 16:42:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|77
1735922540000|2025-01-03 16:42:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1735922560000|2025-01-03 16:42:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|13
1735922580000|2025-01-03 16:43:00|||||||||2
1735922620000|2025-01-03 16:43:40|||||||||1
1735922640000|2025-01-03 16:44:00|||||||||1
1735922650000|2025-01-03 16:44:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1735922660000|2025-01-03 16:44:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735922670000|2025-01-03 16:44:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735922680000|2025-01-03 16:44:40|704|703|704|703|704|703|704|703|0
1735922690000|2025-01-03 16:44:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|4
1735922700000|2025-01-03 16:45:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735922710000|2025-01-03 16:45:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|7
1735922720000|2025-01-03 16:45:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735922730000|2025-01-03 16:45:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735922740000|2025-01-03 16:45:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735922750000|2025-01-03 16:45:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735922760000|2025-01-03 16:46:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|10
1735922770000|2025-01-03 16:46:10|||||||||1
1735922780000|2025-01-03 16:46:20|||||||||2
1735922810000|2025-01-03 16:46:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1735922820000|2025-01-03 16:47:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735922830000|2025-01-03 16:47:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735922850000|2025-01-03 16:47:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735922860000|2025-01-03 16:47:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735922880000|2025-01-03 16:48:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|40
1735922900000|2025-01-03 16:48:20|||||||||1
1735922910000|2025-01-03 16:48:30|||||||||48
1735922920000|2025-01-03 16:48:40|704.1|703.1|704|703|704.1|703.1|704|703|53
1735922930000|2025-01-03 16:48:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735922940000|2025-01-03 16:49:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1735922950000|2025-01-03 16:49:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|7
1735922970000|2025-01-03 16:49:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1735922980000|2025-01-03 16:49:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735922990000|2025-01-03 16:49:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735923000000|2025-01-03 16:50:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735923010000|2025-01-03 16:50:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735923030000|2025-01-03 16:50:30|||||||||2
1735923050000|2025-01-03 16:50:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735923060000|2025-01-03 16:51:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|11
1735923080000|2025-01-03 16:51:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|50
1735923090000|2025-01-03 16:51:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735923100000|2025-01-03 16:51:40|704.5|703.5|703.9|702.9|704.5|703.5|703.9|702.9|1320
1735923110000|2025-01-03 16:51:50|||||||||3
1735923120000|2025-01-03 16:52:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735923140000|2025-01-03 16:52:20|||||||||2
1735923150000|2025-01-03 16:52:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735923160000|2025-01-03 16:52:40|703.9|702.9|704.1|703.1|704.4|703.4|703.9|702.9|139
1735923170000|2025-01-03 16:52:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735923180000|2025-01-03 16:53:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1735923190000|2025-01-03 16:53:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|10
1735923210000|2025-01-03 16:53:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735923220000|2025-01-03 16:53:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735923230000|2025-01-03 16:53:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735923250000|2025-01-03 16:54:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735923260000|2025-01-03 16:54:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735923270000|2025-01-03 16:54:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735923280000|2025-01-03 16:54:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735923290000|2025-01-03 16:54:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735923300000|2025-01-03 16:55:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735923310000|2025-01-03 16:55:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1735923340000|2025-01-03 16:55:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1735923350000|2025-01-03 16:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735923420000|2025-01-03 16:57:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1735923430000|2025-01-03 16:57:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1735923450000|2025-01-03 16:57:30|704.1|703.1|704.5|703.5|704.5|703.5|704.1|703.1|3
1735923460000|2025-01-03 16:57:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735923480000|2025-01-03 16:58:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1735923490000|2025-01-03 16:58:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735923500000|2025-01-03 16:58:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1735923520000|2025-01-03 16:58:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1735923570000|2025-01-03 16:59:30|||||||||3
1735923580000|2025-01-03 16:59:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735923590000|2025-01-03 16:59:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|22
1735923600000|2025-01-03 17:00:00|705|704|705|704|705.1|704.1|705|704|6
1735923610000|2025-01-03 17:00:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1735923620000|2025-01-03 17:00:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1735923630000|2025-01-03 17:00:30|705|704|704.8|703.8|705|704|704.8|703.8|1
1735923640000|2025-01-03 17:00:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735923650000|2025-01-03 17:00:50|705|704|705|704|705|704|705|704|0
1735923660000|2025-01-03 17:01:00|||||||||6
1735923670000|2025-01-03 17:01:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1735923680000|2025-01-03 17:01:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1735923690000|2025-01-03 17:01:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735923700000|2025-01-03 17:01:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1735923710000|2025-01-03 17:01:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735923720000|2025-01-03 17:02:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1735923740000|2025-01-03 17:02:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735923750000|2025-01-03 17:02:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1735923770000|2025-01-03 17:02:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1735923790000|2025-01-03 17:03:10|||||||||2
1735923810000|2025-01-03 17:03:30|705|704|705|704|705|704|705|704|10
1735923820000|2025-01-03 17:03:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1735923830000|2025-01-03 17:03:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735923840000|2025-01-03 17:04:00|704.9|703.9|704.8|703.8|705|704|704.8|703.8|3
1735923850000|2025-01-03 17:04:10|704.9|703.9|704.9|703.9|705|704|704.8|703.8|0
1735923860000|2025-01-03 17:04:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735923870000|2025-01-03 17:04:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735923880000|2025-01-03 17:04:40|705|704|705|704|705|704|704.9|703.9|0
1735923890000|2025-01-03 17:04:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735923900000|2025-01-03 17:05:00|704.9|703.9|705|704|705|704|704.9|703.9|105
1735923910000|2025-01-03 17:05:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1735923920000|2025-01-03 17:05:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1735923950000|2025-01-03 17:05:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735923960000|2025-01-03 17:06:00|705|704|705|704|705|704|704.9|703.9|0
1735924000000|2025-01-03 17:06:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924010000|2025-01-03 17:06:50|704.8|703.8|705|704|705|704|704.8|703.8|0
1735924020000|2025-01-03 17:07:00|704.9|703.9|705|704|705|704|704.9|703.9|1
1735924040000|2025-01-03 17:07:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735924050000|2025-01-03 17:07:30|705|704|705|704|705|704|705|704|0
1735924080000|2025-01-03 17:08:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924120000|2025-01-03 17:08:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924130000|2025-01-03 17:08:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735924140000|2025-01-03 17:09:00|705|704|704.9|703.9|705|704|704.9|703.9|8
1735924150000|2025-01-03 17:09:10|705|704|705|704|705|704|705|704|0
1735924190000|2025-01-03 17:09:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735924200000|2025-01-03 17:10:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1735924210000|2025-01-03 17:10:10|705|704|705|704|705.1|704.1|705|704|0
1735924220000|2025-01-03 17:10:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1735924230000|2025-01-03 17:10:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1735924260000|2025-01-03 17:11:00|705.1|704.1|705|704|705.1|704.1|705|704|1
1735924290000|2025-01-03 17:11:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924300000|2025-01-03 17:11:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924310000|2025-01-03 17:11:50|705.1|704.1|705|704|705.1|704.1|705|704|0
1735924320000|2025-01-03 17:12:00|704.9|703.9|705|704|705|704|704.9|703.9|1
1735924330000|2025-01-03 17:12:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924340000|2025-01-03 17:12:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1735924410000|2025-01-03 17:13:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924430000|2025-01-03 17:13:50|705.1|704.1|705|704|705.1|704.1|705|704|1
1735924440000|2025-01-03 17:14:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1735924500000|2025-01-03 17:15:00|705|704|704.9|703.9|705|704|704.9|703.9|5
1735924510000|2025-01-03 17:15:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1735924520000|2025-01-03 17:15:20|705|704|705|704|705|704|705|704|0
1735924530000|2025-01-03 17:15:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735924540000|2025-01-03 17:15:40|705|704|705|704|705|704|704.9|703.9|0
1735924550000|2025-01-03 17:15:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735924560000|2025-01-03 17:16:00|705|704|704.9|703.9|705|704|704.9|703.9|7
1735924580000|2025-01-03 17:16:20|||||||||1
1735924630000|2025-01-03 17:17:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|10
1735924640000|2025-01-03 17:17:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|5
1735924650000|2025-01-03 17:17:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735924660000|2025-01-03 17:17:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735924670000|2025-01-03 17:17:50|||||||||7
1735924680000|2025-01-03 17:18:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|29
1735924690000|2025-01-03 17:18:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1735924700000|2025-01-03 17:18:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735924710000|2025-01-03 17:18:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|2
1735924720000|2025-01-03 17:18:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735924730000|2025-01-03 17:18:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1735924740000|2025-01-03 17:19:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1735924750000|2025-01-03 17:19:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1735924780000|2025-01-03 17:19:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924790000|2025-01-03 17:19:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735924800000|2025-01-03 17:20:00|||||||||1
1735924820000|2025-01-03 17:20:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735924830000|2025-01-03 17:20:30|705|704|704.9|703.9|705|704|704.9|703.9|211
1735924840000|2025-01-03 17:20:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1735924850000|2025-01-03 17:20:50|705|704|705|704|705.1|704.1|705|704|365
1735924860000|2025-01-03 17:21:00|||||||||1
1735924870000|2025-01-03 17:21:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735924890000|2025-01-03 17:21:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735924900000|2025-01-03 17:21:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735924910000|2025-01-03 17:21:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|10
1735924920000|2025-01-03 17:22:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|2
1735924940000|2025-01-03 17:22:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735924950000|2025-01-03 17:22:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735924970000|2025-01-03 17:22:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1735924980000|2025-01-03 17:23:00|||||||||7
1735925030000|2025-01-03 17:23:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1735925040000|2025-01-03 17:24:00|||||||||6
1735925050000|2025-01-03 17:24:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1735925070000|2025-01-03 17:24:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735925080000|2025-01-03 17:24:40|||||||||14
1735925090000|2025-01-03 17:24:50|||||||||4
1735925100000|2025-01-03 17:25:00|||||||||1
1735925140000|2025-01-03 17:25:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|22
1735925150000|2025-01-03 17:25:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735925160000|2025-01-03 17:26:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1735925170000|2025-01-03 17:26:10|706|705|706|705|706|705|705.9|704.9|10
1735925180000|2025-01-03 17:26:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735925220000|2025-01-03 17:27:00|||||||||1
1735925260000|2025-01-03 17:27:40|706|705|706|705|706.1|705.1|706|705|5
1735925270000|2025-01-03 17:27:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1735925290000|2025-01-03 17:28:10|705.6|704.6|706|705|706.1|705.1|705.6|704.6|45
1735925300000|2025-01-03 17:28:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1735925310000|2025-01-03 17:28:30|||||||||1
1735925330000|2025-01-03 17:28:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1735925370000|2025-01-03 17:29:30|||||||||5
1735925390000|2025-01-03 17:29:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1735925400000|2025-01-03 17:30:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1735925450000|2025-01-03 17:30:50|706|705|706|705|706|705|706|705|6
1735925460000|2025-01-03 17:31:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1735925470000|2025-01-03 17:31:10|705.6|704.6|706|705|706|705|705.6|704.6|19
1735925490000|2025-01-03 17:31:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1735925500000|2025-01-03 17:31:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735925510000|2025-01-03 17:31:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1735925520000|2025-01-03 17:32:00|706|705|706|705|706|705|706|705|1
1735925540000|2025-01-03 17:32:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735925550000|2025-01-03 17:32:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1735925560000|2025-01-03 17:32:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735925570000|2025-01-03 17:32:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|162
1735925600000|2025-01-03 17:33:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|269
1735925610000|2025-01-03 17:33:30|||||||||1
1735925620000|2025-01-03 17:33:40|705|704|705|704|705.1|704.1|705|704|0
1735925630000|2025-01-03 17:33:50|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1735925640000|2025-01-03 17:34:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735925650000|2025-01-03 17:34:10|||||||||11
1735925660000|2025-01-03 17:34:20|||||||||1
1735925670000|2025-01-03 17:34:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|3
1735925690000|2025-01-03 17:34:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735925710000|2025-01-03 17:35:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1735925730000|2025-01-03 17:35:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1735925760000|2025-01-03 17:36:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1735925770000|2025-01-03 17:36:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735925780000|2025-01-03 17:36:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735925790000|2025-01-03 17:36:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735925810000|2025-01-03 17:36:50|705|704|705|704|705|704|705|704|0
1735925820000|2025-01-03 17:37:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735925840000|2025-01-03 17:37:20|||||||||102
1735925850000|2025-01-03 17:37:30|||||||||3
1735925870000|2025-01-03 17:37:50|||||||||2
1735925880000|2025-01-03 17:38:00|||||||||8
1735925890000|2025-01-03 17:38:10|705|704|704.9|703.9|705|704|704.9|703.9|3
1735925900000|2025-01-03 17:38:20|705|704|704.9|703.9|705|704|704.9|703.9|1
1735925910000|2025-01-03 17:38:30|||||||||1
1735925950000|2025-01-03 17:39:10|705.1|704.1|705|704|705.1|704.1|705|704|1
1735925960000|2025-01-03 17:39:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735926000000|2025-01-03 17:40:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|6
1735926010000|2025-01-03 17:40:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735926020000|2025-01-03 17:40:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735926030000|2025-01-03 17:40:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1735926040000|2025-01-03 17:40:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1735926050000|2025-01-03 17:40:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1735926060000|2025-01-03 17:41:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735926070000|2025-01-03 17:41:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735926080000|2025-01-03 17:41:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735926100000|2025-01-03 17:41:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1735926120000|2025-01-03 17:42:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|4
1735926130000|2025-01-03 17:42:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|11
1735926180000|2025-01-03 17:43:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1735926200000|2025-01-03 17:43:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735926210000|2025-01-03 17:43:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1735926220000|2025-01-03 17:43:40|704.8|703.8|705|704|705|704|704.6|703.6|5
1735926230000|2025-01-03 17:43:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735926240000|2025-01-03 17:44:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735926260000|2025-01-03 17:44:20|705|704|705|704|705|704|705|704|0
1735926280000|2025-01-03 17:44:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735926300000|2025-01-03 17:45:00|705|704|705|704|705|704|705|704|3
1735926310000|2025-01-03 17:45:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735926320000|2025-01-03 17:45:20|705|704|705|704|705.1|704.1|705|704|0
1735926330000|2025-01-03 17:45:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1735926340000|2025-01-03 17:45:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735926350000|2025-01-03 17:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|37
1735926360000|2025-01-03 17:46:00|||||||||23
1735926400000|2025-01-03 17:46:40|||||||||22
1735926410000|2025-01-03 17:46:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|5
1735926420000|2025-01-03 17:47:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1735926430000|2025-01-03 17:47:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735926440000|2025-01-03 17:47:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|6
1735926450000|2025-01-03 17:47:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1735926460000|2025-01-03 17:47:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1735926470000|2025-01-03 17:47:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735926480000|2025-01-03 17:48:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|8
1735926510000|2025-01-03 17:48:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1735926530000|2025-01-03 17:48:50|705|704|705.1|704.1|705.3|704.3|705|704|0
1735926540000|2025-01-03 17:49:00|705.3|704.3|705|704|705.3|704.3|705|704|2
1735926570000|2025-01-03 17:49:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1735926580000|2025-01-03 17:49:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1735926600000|2025-01-03 17:50:00|705|704|705|704|705.1|704.1|705|704|0
1735926640000|2025-01-03 17:50:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735926660000|2025-01-03 17:51:00|705|704|705|704|705|704|705|704|3
1735926670000|2025-01-03 17:51:10|||||||||1
1735926690000|2025-01-03 17:51:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|37
1735926700000|2025-01-03 17:51:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735926710000|2025-01-03 17:51:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735926720000|2025-01-03 17:52:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735926730000|2025-01-03 17:52:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1735926740000|2025-01-03 17:52:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735926750000|2025-01-03 17:52:30|705|704|705|704|705|704|705|704|0
1735926760000|2025-01-03 17:52:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735926770000|2025-01-03 17:52:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735926780000|2025-01-03 17:53:00|705.1|704.1|705|704|705.1|704.1|705|704|9
1735926790000|2025-01-03 17:53:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|10
1735926800000|2025-01-03 17:53:20|||||||||1
1735926810000|2025-01-03 17:53:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|6
1735926830000|2025-01-03 17:53:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1735926840000|2025-01-03 17:54:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735926850000|2025-01-03 17:54:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735926930000|2025-01-03 17:55:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735926950000|2025-01-03 17:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1735926980000|2025-01-03 17:56:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735926990000|2025-01-03 17:56:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|12
1735927020000|2025-01-03 17:57:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735927030000|2025-01-03 17:57:10|||||||||5
1735927040000|2025-01-03 17:57:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|9
1735927050000|2025-01-03 17:57:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735927060000|2025-01-03 17:57:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1735927070000|2025-01-03 17:57:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735927080000|2025-01-03 17:58:00|||||||||3
1735927100000|2025-01-03 17:58:20|||||||||17
1735927120000|2025-01-03 17:58:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|7
1735927130000|2025-01-03 17:58:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735927140000|2025-01-03 17:59:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1735927190000|2025-01-03 17:59:50|||||||||6
1735927200000|2025-01-03 18:00:00|||||||||8
1735927210000|2025-01-03 18:00:10|||||||||2
1735927220000|2025-01-03 18:00:20|||||||||13
1735927250000|2025-01-03 18:00:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|22
1735927260000|2025-01-03 18:01:00|||||||||8
1735927270000|2025-01-03 18:01:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735927280000|2025-01-03 18:01:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735927300000|2025-01-03 18:01:40|||||||||2
1735927310000|2025-01-03 18:01:50|||||||||1
1735927320000|2025-01-03 18:02:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1735927330000|2025-01-03 18:02:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|23
1735927340000|2025-01-03 18:02:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735927370000|2025-01-03 18:02:50|706|705|706.4|705.4|706.4|705.4|706|705|17
1735927380000|2025-01-03 18:03:00|||||||||7
1735927390000|2025-01-03 18:03:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735927400000|2025-01-03 18:03:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735927410000|2025-01-03 18:03:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|41
1735927420000|2025-01-03 18:03:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1735927430000|2025-01-03 18:03:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1735927440000|2025-01-03 18:04:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735927460000|2025-01-03 18:04:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735927470000|2025-01-03 18:04:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735927480000|2025-01-03 18:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|25
1735927490000|2025-01-03 18:04:50|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|0
1735927500000|2025-01-03 18:05:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|25
1735927510000|2025-01-03 18:05:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1735927520000|2025-01-03 18:05:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735927530000|2025-01-03 18:05:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735927540000|2025-01-03 18:05:40|||||||||1
1735927560000|2025-01-03 18:06:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735927570000|2025-01-03 18:06:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735927580000|2025-01-03 18:06:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735927600000|2025-01-03 18:06:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1735927610000|2025-01-03 18:06:50|||||||||2
1735927620000|2025-01-03 18:07:00|||||||||1
1735927640000|2025-01-03 18:07:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735927650000|2025-01-03 18:07:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735927660000|2025-01-03 18:07:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735927670000|2025-01-03 18:07:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735927700000|2025-01-03 18:08:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|27
1735927740000|2025-01-03 18:09:00|||||||||7
1735927750000|2025-01-03 18:09:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735927760000|2025-01-03 18:09:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1735927770000|2025-01-03 18:09:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735927780000|2025-01-03 18:09:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735927800000|2025-01-03 18:10:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1735927820000|2025-01-03 18:10:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|51
1735927830000|2025-01-03 18:10:30|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|7
1735927840000|2025-01-03 18:10:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735927860000|2025-01-03 18:11:00|706.4|705.4|706.5|705.5|706.6|705.6|706.1|705.1|33
1735927870000|2025-01-03 18:11:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735927880000|2025-01-03 18:11:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1735927890000|2025-01-03 18:11:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735927910000|2025-01-03 18:11:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1735927920000|2025-01-03 18:12:00|706.1|705.1|706|705|706.3|705.3|706|705|0
1735927930000|2025-01-03 18:12:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735927940000|2025-01-03 18:12:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1735927960000|2025-01-03 18:12:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1735927980000|2025-01-03 18:13:00|706|705|706|705|706.1|705.1|706|705|0
1735927990000|2025-01-03 18:13:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735928040000|2025-01-03 18:14:00|||||||||1
1735928060000|2025-01-03 18:14:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|11
1735928070000|2025-01-03 18:14:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1735928080000|2025-01-03 18:14:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1735928090000|2025-01-03 18:14:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1735928100000|2025-01-03 18:15:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1735928110000|2025-01-03 18:15:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1735928120000|2025-01-03 18:15:20|||||||||1
1735928130000|2025-01-03 18:15:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|63
1735928140000|2025-01-03 18:15:40|||||||||1
1735928160000|2025-01-03 18:16:00|||||||||7
1735928170000|2025-01-03 18:16:10|||||||||1
1735928180000|2025-01-03 18:16:20|||||||||3
1735928200000|2025-01-03 18:16:40|||||||||8
1735928210000|2025-01-03 18:16:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|21
1735928220000|2025-01-03 18:17:00|||||||||1
1735928230000|2025-01-03 18:17:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|16
1735928240000|2025-01-03 18:17:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|2
1735928250000|2025-01-03 18:17:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|19
1735928260000|2025-01-03 18:17:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|14
1735928270000|2025-01-03 18:17:50|||||||||13
1735928280000|2025-01-03 18:18:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1735928290000|2025-01-03 18:18:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1735928300000|2025-01-03 18:18:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735928310000|2025-01-03 18:18:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735928340000|2025-01-03 18:19:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1735928350000|2025-01-03 18:19:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1735928360000|2025-01-03 18:19:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1735928370000|2025-01-03 18:19:30|706|705|706|705|706|705|706|705|5
1735928380000|2025-01-03 18:19:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735928400000|2025-01-03 18:20:00|706|705|706|705|706.1|705.1|706|705|0
1735928410000|2025-01-03 18:20:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1735928420000|2025-01-03 18:20:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735928430000|2025-01-03 18:20:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|18
1735928450000|2025-01-03 18:20:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|37
1735928480000|2025-01-03 18:21:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1735928490000|2025-01-03 18:21:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735928500000|2025-01-03 18:21:40|706|705|706|705|706.1|705.1|706|705|0
1735928510000|2025-01-03 18:21:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1735928520000|2025-01-03 18:22:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1735928550000|2025-01-03 18:22:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|9
1735928560000|2025-01-03 18:22:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1735928570000|2025-01-03 18:22:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|5
1735928580000|2025-01-03 18:23:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|8
1735928590000|2025-01-03 18:23:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1735928610000|2025-01-03 18:23:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1735928630000|2025-01-03 18:23:50|705.8|704.8|706|705|706|705|705.6|704.6|3
1735928640000|2025-01-03 18:24:00|705.9|704.9|706|705|706|705|705.9|704.9|1
1735928650000|2025-01-03 18:24:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1735928670000|2025-01-03 18:24:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735928680000|2025-01-03 18:24:40|706|705|706|705|706|705|705.9|704.9|2
1735928690000|2025-01-03 18:24:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1735928700000|2025-01-03 18:25:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1735928710000|2025-01-03 18:25:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1735928720000|2025-01-03 18:25:20|706|705|706.1|705.1|706.1|705.1|706|705|1
1735928730000|2025-01-03 18:25:30|706|705|706.3|705.3|706.3|705.3|706|705|0
1735928750000|2025-01-03 18:25:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1735928760000|2025-01-03 18:26:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735928790000|2025-01-03 18:26:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735928800000|2025-01-03 18:26:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1735928810000|2025-01-03 18:26:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735928820000|2025-01-03 18:27:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735928840000|2025-01-03 18:27:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735928850000|2025-01-03 18:27:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|2
1735928870000|2025-01-03 18:27:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735928880000|2025-01-03 18:28:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|11
1735928910000|2025-01-03 18:28:30|||||||||2
1735928920000|2025-01-03 18:28:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1735928930000|2025-01-03 18:28:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735928940000|2025-01-03 18:29:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1735928960000|2025-01-03 18:29:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735928970000|2025-01-03 18:29:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735928980000|2025-01-03 18:29:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735929000000|2025-01-03 18:30:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735929010000|2025-01-03 18:30:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1735929030000|2025-01-03 18:30:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735929040000|2025-01-03 18:30:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1735929050000|2025-01-03 18:30:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735929060000|2025-01-03 18:31:00|707|706|707|706|707|706|706.9|705.9|7
1735929070000|2025-01-03 18:31:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1735929080000|2025-01-03 18:31:20|706.9|705.9|707|706|707|706|706.9|705.9|1
1735929090000|2025-01-03 18:31:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1735929100000|2025-01-03 18:31:40|707|706|707.1|706.1|707.1|706.1|707|706|1
1735929110000|2025-01-03 18:31:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735929120000|2025-01-03 18:32:00|||||||||1
1735929130000|2025-01-03 18:32:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735929150000|2025-01-03 18:32:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1735929170000|2025-01-03 18:32:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|14
1735929180000|2025-01-03 18:33:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1735929190000|2025-01-03 18:33:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1735929200000|2025-01-03 18:33:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|151
1735929220000|2025-01-03 18:33:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|18
1735929230000|2025-01-03 18:33:50|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|26
1735929240000|2025-01-03 18:34:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|2
1735929250000|2025-01-03 18:34:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1735929260000|2025-01-03 18:34:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1735929280000|2025-01-03 18:34:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735929290000|2025-01-03 18:34:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735929300000|2025-01-03 18:35:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1735929310000|2025-01-03 18:35:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1735929320000|2025-01-03 18:35:20|||||||||1
1735929330000|2025-01-03 18:35:30|||||||||4
1735929340000|2025-01-03 18:35:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735929350000|2025-01-03 18:35:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|23
1735929360000|2025-01-03 18:36:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1735929370000|2025-01-03 18:36:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735929380000|2025-01-03 18:36:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1735929400000|2025-01-03 18:36:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1735929420000|2025-01-03 18:37:00|||||||||1
1735929430000|2025-01-03 18:37:10|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|11
1735929440000|2025-01-03 18:37:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735929450000|2025-01-03 18:37:30|||||||||12
1735929460000|2025-01-03 18:37:40|||||||||9
1735929480000|2025-01-03 18:38:00|||||||||22
1735929490000|2025-01-03 18:38:10|||||||||16
1735929520000|2025-01-03 18:38:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735929530000|2025-01-03 18:38:50|705.9|704.9|706|705|706|705|705.9|704.9|1
1735929540000|2025-01-03 18:39:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1735929550000|2025-01-03 18:39:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1735929560000|2025-01-03 18:39:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1735929590000|2025-01-03 18:39:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|9
1735929620000|2025-01-03 18:40:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735929630000|2025-01-03 18:40:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735929640000|2025-01-03 18:40:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|3
1735929650000|2025-01-03 18:40:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735929660000|2025-01-03 18:41:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1735929670000|2025-01-03 18:41:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735929680000|2025-01-03 18:41:20|705.6|704.6|705.5|704.5|705.8|704.8|705.4|704.4|3
1735929690000|2025-01-03 18:41:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1735929700000|2025-01-03 18:41:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1735929720000|2025-01-03 18:42:00|||||||||1
1735929730000|2025-01-03 18:42:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|8
1735929740000|2025-01-03 18:42:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735929750000|2025-01-03 18:42:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1735929760000|2025-01-03 18:42:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1735929770000|2025-01-03 18:42:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735929790000|2025-01-03 18:43:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735929810000|2025-01-03 18:43:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|63
1735929820000|2025-01-03 18:43:40|||||||||1
1735929830000|2025-01-03 18:43:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|1
1735929840000|2025-01-03 18:44:00|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1735929850000|2025-01-03 18:44:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735929870000|2025-01-03 18:44:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735929890000|2025-01-03 18:44:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1735929900000|2025-01-03 18:45:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1735929910000|2025-01-03 18:45:10|705|704|705|704|705|704|705|704|0
1735929920000|2025-01-03 18:45:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1735929930000|2025-01-03 18:45:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|34
1735929940000|2025-01-03 18:45:40|705|704|705|704|705|704|705|704|1
1735929950000|2025-01-03 18:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735929960000|2025-01-03 18:46:00|705|704|705|704|705|704|705|704|7
1735929980000|2025-01-03 18:46:20|||||||||1
1735929990000|2025-01-03 18:46:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1735930020000|2025-01-03 18:47:00|705|704|705.1|704.1|705.1|704.1|705|704|15
1735930030000|2025-01-03 18:47:10|705|704|705|704|705|704|705|704|1
1735930040000|2025-01-03 18:47:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735930070000|2025-01-03 18:47:50|705|704|705|704|705|704|705|704|0
1735930080000|2025-01-03 18:48:00|||||||||1
1735930090000|2025-01-03 18:48:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735930120000|2025-01-03 18:48:40|||||||||5
1735930130000|2025-01-03 18:48:50|||||||||8
1735930180000|2025-01-03 18:49:40|||||||||1
1735930200000|2025-01-03 18:50:00|705|704|705|704|705.1|704.1|705|704|1
1735930210000|2025-01-03 18:50:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1735930240000|2025-01-03 18:50:40|||||||||1
1735930260000|2025-01-03 18:51:00|705|704|705|704|705|704|705|704|1
1735930270000|2025-01-03 18:51:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930280000|2025-01-03 18:51:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930290000|2025-01-03 18:51:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735930300000|2025-01-03 18:51:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1735930320000|2025-01-03 18:52:00|||||||||5
1735930370000|2025-01-03 18:52:50|705|704|705|704|705|704|705|704|1
1735930380000|2025-01-03 18:53:00|||||||||8
1735930390000|2025-01-03 18:53:10|704.9|703.9|704.9|703.9|705|704|704.8|703.8|1
1735930410000|2025-01-03 18:53:30|705|704|705|704|705|704|704.9|703.9|0
1735930420000|2025-01-03 18:53:40|705.1|704.1|705|704|705.1|704.1|705|704|95
1735930430000|2025-01-03 18:53:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930440000|2025-01-03 18:54:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735930450000|2025-01-03 18:54:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735930490000|2025-01-03 18:54:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1735930500000|2025-01-03 18:55:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735930510000|2025-01-03 18:55:10|||||||||1
1735930520000|2025-01-03 18:55:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1735930530000|2025-01-03 18:55:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735930640000|2025-01-03 18:57:20|705|704|705|704|705|704|705|704|1
1735930650000|2025-01-03 18:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735930670000|2025-01-03 18:57:50|705|704|705|704|705|704|705|704|2
1735930680000|2025-01-03 18:58:00|||||||||1
1735930690000|2025-01-03 18:58:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930700000|2025-01-03 18:58:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930730000|2025-01-03 18:58:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735930740000|2025-01-03 18:59:00|||||||||1
1735930750000|2025-01-03 18:59:10|705|704|705|704|705|704|705|704|4
1735930760000|2025-01-03 18:59:20|||||||||1
1735930770000|2025-01-03 18:59:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735930780000|2025-01-03 18:59:40|705|704|705|704|705|704|704.9|703.9|0
1735930790000|2025-01-03 18:59:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1735930800000|2025-01-03 19:00:00|704.9|703.9|704.9|703.9|705|704|704.8|703.8|2
1735930810000|2025-01-03 19:00:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735930820000|2025-01-03 19:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735930850000|2025-01-03 19:00:50|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|2
1735930860000|2025-01-03 19:01:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|55
1735930880000|2025-01-03 19:01:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1735930890000|2025-01-03 19:01:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1735930910000|2025-01-03 19:01:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1735930920000|2025-01-03 19:02:00|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|3
1735930930000|2025-01-03 19:02:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735930940000|2025-01-03 19:02:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735930970000|2025-01-03 19:02:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1735930980000|2025-01-03 19:03:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1735930990000|2025-01-03 19:03:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1735931000000|2025-01-03 19:03:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931030000|2025-01-03 19:03:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931040000|2025-01-03 19:04:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735931050000|2025-01-03 19:04:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1735931060000|2025-01-03 19:04:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931090000|2025-01-03 19:04:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1735931100000|2025-01-03 19:05:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735931120000|2025-01-03 19:05:20|705|704|705|704|705|704|704.9|703.9|0
1735931130000|2025-01-03 19:05:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735931160000|2025-01-03 19:06:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1735931170000|2025-01-03 19:06:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1735931180000|2025-01-03 19:06:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735931190000|2025-01-03 19:06:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735931200000|2025-01-03 19:06:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1735931210000|2025-01-03 19:06:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1735931220000|2025-01-03 19:07:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1735931240000|2025-01-03 19:07:20|||||||||1
1735931250000|2025-01-03 19:07:30|||||||||1
1735931270000|2025-01-03 19:07:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735931280000|2025-01-03 19:08:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735931310000|2025-01-03 19:08:30|705|704|704.9|703.9|705|704|704.9|703.9|9
1735931330000|2025-01-03 19:08:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1735931340000|2025-01-03 19:09:00|705|704|704.9|703.9|705|704|704.9|703.9|7
1735931380000|2025-01-03 19:09:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931390000|2025-01-03 19:09:50|||||||||5
1735931400000|2025-01-03 19:10:00|||||||||8
1735931430000|2025-01-03 19:10:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931460000|2025-01-03 19:11:00|||||||||1
1735931560000|2025-01-03 19:12:40|||||||||4
1735931630000|2025-01-03 19:13:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|14
1735931640000|2025-01-03 19:14:00|705|704|705|704|705.1|704.1|705|704|5
1735931650000|2025-01-03 19:14:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735931660000|2025-01-03 19:14:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1735931670000|2025-01-03 19:14:30|705|704|705|704|705.1|704.1|705|704|0
1735931680000|2025-01-03 19:14:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735931690000|2025-01-03 19:14:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1735931700000|2025-01-03 19:15:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1735931710000|2025-01-03 19:15:10|705|704|705|704|705|704|705|704|1
1735931730000|2025-01-03 19:15:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|3
1735931760000|2025-01-03 19:16:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1735931770000|2025-01-03 19:16:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931780000|2025-01-03 19:16:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735931790000|2025-01-03 19:16:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1735931800000|2025-01-03 19:16:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735931810000|2025-01-03 19:16:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1735931820000|2025-01-03 19:17:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1735931830000|2025-01-03 19:17:10|||||||||7
1735931870000|2025-01-03 19:17:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|115
1735931880000|2025-01-03 19:18:00|||||||||61
1735931950000|2025-01-03 19:19:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1735931960000|2025-01-03 19:19:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1735931980000|2025-01-03 19:19:40|||||||||1
1735932010000|2025-01-03 19:20:10|||||||||1
1735932020000|2025-01-03 19:20:20|||||||||1
1735932030000|2025-01-03 19:20:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|4
1735932040000|2025-01-03 19:20:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735932050000|2025-01-03 19:20:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735932060000|2025-01-03 19:21:00|||||||||6
1735932070000|2025-01-03 19:21:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1735932080000|2025-01-03 19:21:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1735932090000|2025-01-03 19:21:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1735932110000|2025-01-03 19:21:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735932120000|2025-01-03 19:22:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735932130000|2025-01-03 19:22:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1735932140000|2025-01-03 19:22:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735932150000|2025-01-03 19:22:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735932160000|2025-01-03 19:22:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1735932170000|2025-01-03 19:22:50|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|8
1735932180000|2025-01-03 19:23:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1735932190000|2025-01-03 19:23:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1735932200000|2025-01-03 19:23:20|705|704|705|704|705|704|704.9|703.9|0
1735932210000|2025-01-03 19:23:30|704.9|703.9|705|704|705|704|704.9|703.9|1
1735932220000|2025-01-03 19:23:40|704.9|703.9|705.3|704.3|705.3|704.3|704.9|703.9|2
1735932240000|2025-01-03 19:24:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1735932250000|2025-01-03 19:24:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1735932260000|2025-01-03 19:24:20|705|704|704.8|703.8|705|704|704.8|703.8|0
1735932270000|2025-01-03 19:24:30|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1735932280000|2025-01-03 19:24:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1735932300000|2025-01-03 19:25:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735932310000|2025-01-03 19:25:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|37
1735932320000|2025-01-03 19:25:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1735932330000|2025-01-03 19:25:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|3
1735932360000|2025-01-03 19:26:00|||||||||3
1735932370000|2025-01-03 19:26:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735932380000|2025-01-03 19:26:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1735932390000|2025-01-03 19:26:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735932410000|2025-01-03 19:26:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1735932420000|2025-01-03 19:27:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735932430000|2025-01-03 19:27:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1735932440000|2025-01-03 19:27:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735932450000|2025-01-03 19:27:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735932460000|2025-01-03 19:27:40|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|4
1735932470000|2025-01-03 19:27:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1735932480000|2025-01-03 19:28:00|705|704|705|704|705.3|704.3|704.9|703.9|3
1735932490000|2025-01-03 19:28:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1735932500000|2025-01-03 19:28:20|705|704|705|704|705|704|704.9|703.9|3
1735932510000|2025-01-03 19:28:30|704.9|703.9|704.6|703.6|705|704|704.5|703.5|0
1735932520000|2025-01-03 19:28:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|4
1735932540000|2025-01-03 19:29:00|704.9|703.9|705|704|705|704|704.9|703.9|6
1735932550000|2025-01-03 19:29:10|705.1|704.1|705|704|705.1|704.1|705|704|5
1735932560000|2025-01-03 19:29:20|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|23
1735932570000|2025-01-03 19:29:30|||||||||53
1735932580000|2025-01-03 19:29:40|||||||||5
1735932590000|2025-01-03 19:29:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|31
1735932600000|2025-01-03 19:30:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|12
1735932610000|2025-01-03 19:30:10|704.9|703.9|705|704|705|704|704.9|703.9|1
1735932620000|2025-01-03 19:30:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|3
1735932630000|2025-01-03 19:30:30|705|704|705|704|705|704|704.9|703.9|2
1735932650000|2025-01-03 19:30:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1735932670000|2025-01-03 19:31:10|||||||||68
1735932680000|2025-01-03 19:31:20|||||||||2
1735932710000|2025-01-03 19:31:50|||||||||1
1735932760000|2025-01-03 19:32:40|705|704|705|704|705|704|705|704|3
1735932780000|2025-01-03 19:33:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735932800000|2025-01-03 19:33:20|||||||||1
1735932840000|2025-01-03 19:34:00|||||||||1
1735932850000|2025-01-03 19:34:10|705|704|705|704|705|704|705|704|5
1735932860000|2025-01-03 19:34:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1735932900000|2025-01-03 19:35:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|12
1735932910000|2025-01-03 19:35:10|||||||||22
1735932950000|2025-01-03 19:35:50|||||||||1
1735932960000|2025-01-03 19:36:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|17
1735933010000|2025-01-03 19:36:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735933020000|2025-01-03 19:37:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735933090000|2025-01-03 19:38:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735933100000|2025-01-03 19:38:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735933110000|2025-01-03 19:38:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735933140000|2025-01-03 19:39:00|||||||||8
1735933310000|2025-01-03 19:41:50|||||||||15
1735933370000|2025-01-03 19:42:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|4
1735933390000|2025-01-03 19:43:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735933410000|2025-01-03 19:43:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735933420000|2025-01-03 19:43:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735933430000|2025-01-03 19:43:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735933440000|2025-01-03 19:44:00|||||||||7
1735933450000|2025-01-03 19:44:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1735933460000|2025-01-03 19:44:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735933490000|2025-01-03 19:44:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735933500000|2025-01-03 19:45:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735933510000|2025-01-03 19:45:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1735933550000|2025-01-03 19:45:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735933560000|2025-01-03 19:46:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|8
1735933610000|2025-01-03 19:46:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1735933620000|2025-01-03 19:47:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1735933680000|2025-01-03 19:48:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735933700000|2025-01-03 19:48:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1735933720000|2025-01-03 19:48:40|||||||||1
1735933740000|2025-01-03 19:49:00|705.9|704.9|706|705|706|705|705.8|704.8|0
1735933750000|2025-01-03 19:49:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735933790000|2025-01-03 19:49:50|||||||||8
1735933800000|2025-01-03 19:50:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735933810000|2025-01-03 19:50:10|||||||||3
1735933820000|2025-01-03 19:50:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735933840000|2025-01-03 19:50:40|706|705|706|705|706.1|705.1|706|705|0
1735933850000|2025-01-03 19:50:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735933860000|2025-01-03 19:51:00|706|705|706|705|706|705|706|705|0
1735933880000|2025-01-03 19:51:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735933890000|2025-01-03 19:51:30|706|705|706|705|706|705|706|705|0
1735933900000|2025-01-03 19:51:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735933960000|2025-01-03 19:52:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1735934000000|2025-01-03 19:53:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735934010000|2025-01-03 19:53:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735934050000|2025-01-03 19:54:10|705.9|704.9|706|705|706|705|705.9|704.9|6
1735934060000|2025-01-03 19:54:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735934070000|2025-01-03 19:54:30|||||||||4
1735934090000|2025-01-03 19:54:50|706|705|706|705|706|705|706|705|3
1735934110000|2025-01-03 19:55:10|||||||||3
1735934160000|2025-01-03 19:56:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1735934170000|2025-01-03 19:56:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735934180000|2025-01-03 19:56:20|706|705|706|705|706|705|706|705|0
1735934200000|2025-01-03 19:56:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735934210000|2025-01-03 19:56:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735934270000|2025-01-03 19:57:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735934290000|2025-01-03 19:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735934300000|2025-01-03 19:58:20|||||||||1
1735934330000|2025-01-03 19:58:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735934340000|2025-01-03 19:59:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735934390000|2025-01-03 19:59:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735934400000|2025-01-03 20:00:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735934420000|2025-01-03 20:00:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735934520000|2025-01-03 20:02:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735934580000|2025-01-03 20:03:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735934590000|2025-01-03 20:03:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735934600000|2025-01-03 20:03:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735934640000|2025-01-03 20:04:00|||||||||1
1735934650000|2025-01-03 20:04:10|||||||||100
1735934680000|2025-01-03 20:04:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735934800000|2025-01-03 20:06:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735934810000|2025-01-03 20:06:50|||||||||3
1735935020000|2025-01-03 20:10:20|706|705|706|705|706|705|706|705|3
1735935040000|2025-01-03 20:10:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735935060000|2025-01-03 20:11:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1735935070000|2025-01-03 20:11:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735935100000|2025-01-03 20:11:40|706|705|705.9|704.9|706|705|705.8|704.8|0
1735935130000|2025-01-03 20:12:10|||||||||3
1735935150000|2025-01-03 20:12:30|||||||||7
1735935240000|2025-01-03 20:14:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735935260000|2025-01-03 20:14:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735935360000|2025-01-03 20:16:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735935390000|2025-01-03 20:16:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|9
1735935400000|2025-01-03 20:16:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735935410000|2025-01-03 20:16:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735935420000|2025-01-03 20:17:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735935440000|2025-01-03 20:17:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735935460000|2025-01-03 20:17:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735935470000|2025-01-03 20:17:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1735935510000|2025-01-03 20:18:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|6
1735935530000|2025-01-03 20:18:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735935590000|2025-01-03 20:19:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1735935600000|2025-01-03 20:20:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735935870000|2025-01-03 20:24:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735935880000|2025-01-03 20:24:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1735935970000|2025-01-03 20:26:10|706|705|706|705|706|705|706|705|0
1735936020000|2025-01-03 20:27:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1735936040000|2025-01-03 20:27:20|||||||||2
1735936050000|2025-01-03 20:27:30|||||||||1
1735936180000|2025-01-03 20:29:40|706|705|706|705|706|705|706|705|9
1735936200000|2025-01-03 20:30:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735936300000|2025-01-03 20:31:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735936320000|2025-01-03 20:32:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735936350000|2025-01-03 20:32:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735936400000|2025-01-03 20:33:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1735936410000|2025-01-03 20:33:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735936420000|2025-01-03 20:33:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735936440000|2025-01-03 20:34:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735936450000|2025-01-03 20:34:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735936510000|2025-01-03 20:35:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1735936520000|2025-01-03 20:35:20|||||||||1
1735936530000|2025-01-03 20:35:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|25
1735936560000|2025-01-03 20:36:00|706|705|706|705|706|705|705.9|704.9|0
1735936570000|2025-01-03 20:36:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735936670000|2025-01-03 20:37:50|706|705|706|705|706|705|706|705|0
1735936690000|2025-01-03 20:38:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735936710000|2025-01-03 20:38:30|||||||||1
1735936800000|2025-01-03 20:40:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|24
1735936810000|2025-01-03 20:40:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735936820000|2025-01-03 20:40:20|||||||||3
1735936830000|2025-01-03 20:40:30|||||||||1
1735936870000|2025-01-03 20:41:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|4
1735936920000|2025-01-03 20:42:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735936930000|2025-01-03 20:42:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|423
1735936970000|2025-01-03 20:42:50|||||||||2
1735936980000|2025-01-03 20:43:00|706|705|706|705|706|705|706|705|57
1735936990000|2025-01-03 20:43:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735937020000|2025-01-03 20:43:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1735937040000|2025-01-03 20:44:00|||||||||55
1735937090000|2025-01-03 20:44:50|||||||||2
1735937100000|2025-01-03 20:45:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|14
1735937110000|2025-01-03 20:45:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735937120000|2025-01-03 20:45:20|||||||||8
1735937230000|2025-01-03 20:47:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|6
1735937240000|2025-01-03 20:47:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735937400000|2025-01-03 20:50:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735937440000|2025-01-03 20:50:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1735937650000|2025-01-03 20:54:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1735937680000|2025-01-03 20:54:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735937700000|2025-01-03 20:55:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735937720000|2025-01-03 20:55:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735937730000|2025-01-03 20:55:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735937750000|2025-01-03 20:55:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735937760000|2025-01-03 20:56:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1735937770000|2025-01-03 20:56:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735937800000|2025-01-03 20:56:40|||||||||1
1735937840000|2025-01-03 20:57:20|706|705|706|705|706|705|706|705|0
1735937860000|2025-01-03 20:57:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735937910000|2025-01-03 20:58:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735937950000|2025-01-03 20:59:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1735937980000|2025-01-03 20:59:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735937990000|2025-01-03 20:59:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735938000000|2025-01-03 21:00:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735938010000|2025-01-03 21:00:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1735938040000|2025-01-03 21:00:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735938060000|2025-01-03 21:01:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735938070000|2025-01-03 21:01:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735938130000|2025-01-03 21:02:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1735938280000|2025-01-03 21:04:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735938300000|2025-01-03 21:05:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735938500000|2025-01-03 21:08:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1735938530000|2025-01-03 21:08:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|7
1735938570000|2025-01-03 21:09:30|||||||||2
1735938580000|2025-01-03 21:09:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735938710000|2025-01-03 21:11:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735938720000|2025-01-03 21:12:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735938770000|2025-01-03 21:12:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1735938800000|2025-01-03 21:13:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735938870000|2025-01-03 21:14:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1735939050000|2025-01-03 21:17:30|706|705|706|705|706|705|706|705|2
1735939070000|2025-01-03 21:17:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735939150000|2025-01-03 21:19:10|||||||||4
1735939360000|2025-01-03 21:22:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1735939370000|2025-01-03 21:22:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1735939470000|2025-01-03 21:24:30|||||||||1
1735939490000|2025-01-03 21:24:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735939510000|2025-01-03 21:25:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735939520000|2025-01-03 21:25:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735939530000|2025-01-03 21:25:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735939540000|2025-01-03 21:25:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1735939550000|2025-01-03 21:25:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735939560000|2025-01-03 21:26:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735939580000|2025-01-03 21:26:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735939630000|2025-01-03 21:27:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735939670000|2025-01-03 21:27:50|||||||||1
1735939800000|2025-01-03 21:30:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735939860000|2025-01-03 21:31:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735939870000|2025-01-03 21:31:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1735939960000|2025-01-03 21:32:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735939970000|2025-01-03 21:32:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735939990000|2025-01-03 21:33:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735940000000|2025-01-03 21:33:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735940010000|2025-01-03 21:33:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735940100000|2025-01-03 21:35:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735940110000|2025-01-03 21:35:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1735940120000|2025-01-03 21:35:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735940130000|2025-01-03 21:35:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735940140000|2025-01-03 21:35:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1735940150000|2025-01-03 21:35:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735940160000|2025-01-03 21:36:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735940180000|2025-01-03 21:36:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735940380000|2025-01-03 21:39:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735940400000|2025-01-03 21:40:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735940420000|2025-01-03 21:40:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735940700000|2025-01-03 21:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735940720000|2025-01-03 21:45:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735940730000|2025-01-03 21:45:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735940750000|2025-01-03 21:45:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1735940790000|2025-01-03 21:46:30|||||||||25
1735940800000|2025-01-03 21:46:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|26
1735940810000|2025-01-03 21:46:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|52
1735940820000|2025-01-03 21:47:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735940840000|2025-01-03 21:47:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735940850000|2025-01-03 21:47:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735941000000|2025-01-03 21:50:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735941010000|2025-01-03 21:50:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735941020000|2025-01-03 21:50:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|67
1735941070000|2025-01-03 21:51:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735941080000|2025-01-03 21:51:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735941140000|2025-01-03 21:52:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735941150000|2025-01-03 21:52:30|||||||||2
1735941170000|2025-01-03 21:52:50|||||||||6
1735941240000|2025-01-03 21:54:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735941280000|2025-01-03 21:54:40|||||||||10
1735941290000|2025-01-03 21:54:50|||||||||1
1735941300000|2025-01-03 21:55:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735941310000|2025-01-03 21:55:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735941340000|2025-01-03 21:55:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735941360000|2025-01-03 21:56:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735941380000|2025-01-03 21:56:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735941390000|2025-01-03 21:56:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735941460000|2025-01-03 21:57:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735941470000|2025-01-03 21:57:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735941480000|2025-01-03 21:58:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735941510000|2025-01-03 21:58:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735941530000|2025-01-03 21:58:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|4
1736118000000|2025-01-05 23:00:00||705||705||705||705|0
1736118010000|2025-01-05 23:00:10|706.1|705.1|706.3|705.3|706.3|705.3|706|705|4
1736118020000|2025-01-05 23:00:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736118030000|2025-01-05 23:00:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736118040000|2025-01-05 23:00:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736118060000|2025-01-05 23:01:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736118070000|2025-01-05 23:01:10|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|0
1736118080000|2025-01-05 23:01:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736118110000|2025-01-05 23:01:50|705.6|704.6|706.3|705.3|706.3|705.3|705.6|704.6|0
1736118120000|2025-01-05 23:02:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736118140000|2025-01-05 23:02:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736118150000|2025-01-05 23:02:30|707|706|707.3|706.3|707.3|706.3|707|706|5
1736118160000|2025-01-05 23:02:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1736118200000|2025-01-05 23:03:20|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1736118220000|2025-01-05 23:03:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1736118230000|2025-01-05 23:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736118260000|2025-01-05 23:04:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|150
1736118270000|2025-01-05 23:04:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736118280000|2025-01-05 23:04:40|||||||||50
1736118290000|2025-01-05 23:04:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736118300000|2025-01-05 23:05:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736118320000|2025-01-05 23:05:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736118330000|2025-01-05 23:05:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736118360000|2025-01-05 23:06:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736118450000|2025-01-05 23:07:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|85
1736118470000|2025-01-05 23:07:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736118480000|2025-01-05 23:08:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1736118490000|2025-01-05 23:08:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736118500000|2025-01-05 23:08:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736118530000|2025-01-05 23:08:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1736118540000|2025-01-05 23:09:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1736118550000|2025-01-05 23:09:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736118570000|2025-01-05 23:09:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736118590000|2025-01-05 23:09:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736118610000|2025-01-05 23:10:10|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|0
1736118630000|2025-01-05 23:10:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736118640000|2025-01-05 23:10:40|708.8|707.8|709.1|708.1|709.4|708.4|708.8|707.8|16
1736118650000|2025-01-05 23:10:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1736118660000|2025-01-05 23:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1736118670000|2025-01-05 23:11:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1736118680000|2025-01-05 23:11:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736118720000|2025-01-05 23:12:00|||||||||1
1736118750000|2025-01-05 23:12:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736118760000|2025-01-05 23:12:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736118770000|2025-01-05 23:12:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736118800000|2025-01-05 23:13:20|709.6|708.6|709.4|708.4|709.6|708.6|709.3|708.3|3
1736118810000|2025-01-05 23:13:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|52
1736118830000|2025-01-05 23:13:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736118840000|2025-01-05 23:14:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736118900000|2025-01-05 23:15:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736118910000|2025-01-05 23:15:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736118940000|2025-01-05 23:15:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736118980000|2025-01-05 23:16:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736118990000|2025-01-05 23:16:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1736119080000|2025-01-05 23:18:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736119090000|2025-01-05 23:18:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736119100000|2025-01-05 23:18:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736119110000|2025-01-05 23:18:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736119130000|2025-01-05 23:18:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1736119140000|2025-01-05 23:19:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1736119150000|2025-01-05 23:19:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1736119160000|2025-01-05 23:19:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736119180000|2025-01-05 23:19:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1736119190000|2025-01-05 23:19:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1736119200000|2025-01-05 23:20:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736119210000|2025-01-05 23:20:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736119230000|2025-01-05 23:20:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736119310000|2025-01-05 23:21:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736119320000|2025-01-05 23:22:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736119380000|2025-01-05 23:23:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736119460000|2025-01-05 23:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736119470000|2025-01-05 23:24:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736119480000|2025-01-05 23:24:40|710|709|710|709|710|709|710|709|0
1736119490000|2025-01-05 23:24:50|710.1|709.1|710|709|710.3|709.3|710|709|0
1736119500000|2025-01-05 23:25:00|710.1|709.1|710|709|710.3|709.3|710|709|0
1736119530000|2025-01-05 23:25:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736119550000|2025-01-05 23:25:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736119590000|2025-01-05 23:26:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1736119680000|2025-01-05 23:28:00|||||||||3
1736119750000|2025-01-05 23:29:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736119760000|2025-01-05 23:29:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736119770000|2025-01-05 23:29:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736119790000|2025-01-05 23:29:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1736120010000|2025-01-05 23:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736120020000|2025-01-05 23:33:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736120030000|2025-01-05 23:33:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1736120040000|2025-01-05 23:34:00|710|709|710|709|710|709|710|709|0
1736120110000|2025-01-05 23:35:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1736120190000|2025-01-05 23:36:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1736120200000|2025-01-05 23:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736120210000|2025-01-05 23:36:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736120230000|2025-01-05 23:37:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1736120300000|2025-01-05 23:38:20|710|709|710|709|710|709|710|709|0
1736120320000|2025-01-05 23:38:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1736120340000|2025-01-05 23:39:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1736120360000|2025-01-05 23:39:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1736120690000|2025-01-05 23:44:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736120730000|2025-01-05 23:45:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736120740000|2025-01-05 23:45:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736120750000|2025-01-05 23:45:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1736120760000|2025-01-05 23:46:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736120770000|2025-01-05 23:46:10|710|709|710|709|710|709|710|709|0
1736120890000|2025-01-05 23:48:10|710.3|709.3|710|709|710.3|709.3|710|709|0
1736121000000|2025-01-05 23:50:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1736121010000|2025-01-05 23:50:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736121060000|2025-01-05 23:51:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736121090000|2025-01-05 23:51:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736121240000|2025-01-05 23:54:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736121290000|2025-01-05 23:54:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736121330000|2025-01-05 23:55:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736121370000|2025-01-05 23:56:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736121390000|2025-01-05 23:56:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736121410000|2025-01-05 23:56:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736121420000|2025-01-05 23:57:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736121520000|2025-01-05 23:58:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1736121550000|2025-01-05 23:59:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736121570000|2025-01-05 23:59:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736121620000|2025-01-06 00:00:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736121660000|2025-01-06 00:01:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736121680000|2025-01-06 00:01:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736121700000|2025-01-06 00:01:40|709.9|708.9|710|709|710|709|709.8|708.8|0
1736121710000|2025-01-06 00:01:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736121720000|2025-01-06 00:02:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1736121740000|2025-01-06 00:02:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736121750000|2025-01-06 00:02:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1736121760000|2025-01-06 00:02:40|710|709|710|709|710|709|710|709|0
1736121770000|2025-01-06 00:02:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736121790000|2025-01-06 00:03:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1736121930000|2025-01-06 00:05:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736121940000|2025-01-06 00:05:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1736121980000|2025-01-06 00:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736122000000|2025-01-06 00:06:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1736122030000|2025-01-06 00:07:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1736122050000|2025-01-06 00:07:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736122060000|2025-01-06 00:07:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1736122070000|2025-01-06 00:07:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736122080000|2025-01-06 00:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736122090000|2025-01-06 00:08:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736122130000|2025-01-06 00:08:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736122170000|2025-01-06 00:09:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736122190000|2025-01-06 00:09:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736122200000|2025-01-06 00:10:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736122210000|2025-01-06 00:10:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736122220000|2025-01-06 00:10:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736122280000|2025-01-06 00:11:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736122290000|2025-01-06 00:11:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736122320000|2025-01-06 00:12:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736122390000|2025-01-06 00:13:10|709|708|709|708|709|708|709|708|0
1736122400000|2025-01-06 00:13:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1736122410000|2025-01-06 00:13:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736122420000|2025-01-06 00:13:40|709|708|709|708|709|708|709|708|0
1736122430000|2025-01-06 00:13:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736122450000|2025-01-06 00:14:10|709|708|709|708|709|708|709|708|0
1736122460000|2025-01-06 00:14:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736122470000|2025-01-06 00:14:30|709|708|709|708|709|708|709|708|0
1736122490000|2025-01-06 00:14:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736122520000|2025-01-06 00:15:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736122550000|2025-01-06 00:15:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736122560000|2025-01-06 00:16:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736122590000|2025-01-06 00:16:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736122630000|2025-01-06 00:17:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736122640000|2025-01-06 00:17:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736122690000|2025-01-06 00:18:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1736122740000|2025-01-06 00:19:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736122790000|2025-01-06 00:19:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1736122810000|2025-01-06 00:20:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1736122820000|2025-01-06 00:20:20|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|0
1736122840000|2025-01-06 00:20:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736122900000|2025-01-06 00:21:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736122910000|2025-01-06 00:21:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736123010000|2025-01-06 00:23:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1736123020000|2025-01-06 00:23:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736123050000|2025-01-06 00:24:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736123060000|2025-01-06 00:24:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1736123200000|2025-01-06 00:26:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736123270000|2025-01-06 00:27:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736123380000|2025-01-06 00:29:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736123390000|2025-01-06 00:29:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736123400000|2025-01-06 00:30:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736123410000|2025-01-06 00:30:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736123420000|2025-01-06 00:30:20|707|706|707|706|707|706|707|706|0
1736123430000|2025-01-06 00:30:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1736123470000|2025-01-06 00:31:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736123560000|2025-01-06 00:32:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736123690000|2025-01-06 00:34:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1736123770000|2025-01-06 00:36:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1736123780000|2025-01-06 00:36:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736123890000|2025-01-06 00:38:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736123900000|2025-01-06 00:38:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736123910000|2025-01-06 00:38:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736123920000|2025-01-06 00:38:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736123970000|2025-01-06 00:39:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736123980000|2025-01-06 00:39:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736123990000|2025-01-06 00:39:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736124010000|2025-01-06 00:40:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736124020000|2025-01-06 00:40:20|707|706|707|706|707|706|706.9|705.9|0
1736124040000|2025-01-06 00:40:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1736124110000|2025-01-06 00:41:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736124290000|2025-01-06 00:44:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124310000|2025-01-06 00:45:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124320000|2025-01-06 00:45:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124340000|2025-01-06 00:45:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124360000|2025-01-06 00:46:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736124480000|2025-01-06 00:48:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736124590000|2025-01-06 00:49:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124620000|2025-01-06 00:50:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736124740000|2025-01-06 00:52:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736124760000|2025-01-06 00:52:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124780000|2025-01-06 00:53:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736124850000|2025-01-06 00:54:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736124890000|2025-01-06 00:54:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1736124900000|2025-01-06 00:55:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1736124920000|2025-01-06 00:55:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736124940000|2025-01-06 00:55:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736124960000|2025-01-06 00:56:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736124970000|2025-01-06 00:56:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736124980000|2025-01-06 00:56:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736124990000|2025-01-06 00:56:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736125000000|2025-01-06 00:56:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736125060000|2025-01-06 00:57:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736125080000|2025-01-06 00:58:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736125090000|2025-01-06 00:58:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736125110000|2025-01-06 00:58:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736125120000|2025-01-06 00:58:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736125140000|2025-01-06 00:59:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736125150000|2025-01-06 00:59:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736125160000|2025-01-06 00:59:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736125200000|2025-01-06 01:00:00|707.1|706.1|707.5|706.5|707.5|706.5|707.1|706.1|0
1736125210000|2025-01-06 01:00:10|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|0
1736125220000|2025-01-06 01:00:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736125260000|2025-01-06 01:01:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736125270000|2025-01-06 01:01:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1736125280000|2025-01-06 01:01:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736125330000|2025-01-06 01:02:10|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|0
1736125370000|2025-01-06 01:02:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736125380000|2025-01-06 01:03:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736125420000|2025-01-06 01:03:40|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1736125440000|2025-01-06 01:04:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1736125450000|2025-01-06 01:04:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736125460000|2025-01-06 01:04:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1736125480000|2025-01-06 01:04:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736125490000|2025-01-06 01:04:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1736125500000|2025-01-06 01:05:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1736125510000|2025-01-06 01:05:10|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1736125520000|2025-01-06 01:05:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736125530000|2025-01-06 01:05:30|708|707|708|707|708|707|708|707|0
1736125570000|2025-01-06 01:06:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736125580000|2025-01-06 01:06:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736125590000|2025-01-06 01:06:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736125620000|2025-01-06 01:07:00|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|0
1736125680000|2025-01-06 01:08:00|||||||||5
1736125690000|2025-01-06 01:08:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1736125710000|2025-01-06 01:08:30|709|708|709|708|709|708|709|708|1
1736125770000|2025-01-06 01:09:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736125780000|2025-01-06 01:09:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736125790000|2025-01-06 01:09:50|709|708|709|708|709.1|708.1|709|708|0
1736125800000|2025-01-06 01:10:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1736125820000|2025-01-06 01:10:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1736125880000|2025-01-06 01:11:20|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1736125890000|2025-01-06 01:11:30|709|708|709|708|709.1|708.1|709|708|0
1736125920000|2025-01-06 01:12:00|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1736125930000|2025-01-06 01:12:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736125940000|2025-01-06 01:12:20|709.5|708.5|710|709|710|709|709.5|708.5|2
1736125950000|2025-01-06 01:12:30|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1736125960000|2025-01-06 01:12:40|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1736125970000|2025-01-06 01:12:50|710.8|709.8|710.8|709.8|710.8|709.8|710.5|709.5|0
1736125980000|2025-01-06 01:13:00|711|710|710.9|709.9|711|710|710.9|709.9|1
1736126010000|2025-01-06 01:13:30|711|710|710.9|709.9|711|710|710.9|709.9|40
1736126020000|2025-01-06 01:13:40|711|710|711.3|710.3|711.3|710.3|710.9|709.9|1
1736126030000|2025-01-06 01:13:50|711|710|711|710|711.1|710.1|711|710|0
1736126050000|2025-01-06 01:14:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736126060000|2025-01-06 01:14:20|711|710|711|710|711|710|711|710|0
1736126080000|2025-01-06 01:14:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1736126090000|2025-01-06 01:14:50|710.9|709.9|710.8|709.8|711|710|710.8|709.8|1
1736126110000|2025-01-06 01:15:10|710.9|709.9|711|710|711.1|710.1|710.8|709.8|0
1736126120000|2025-01-06 01:15:20|711.1|710.1|711.3|710.3|711.3|710.3|711|710|2
1736126140000|2025-01-06 01:15:40|711.1|710.1|711.3|710.3|711.3|710.3|711|710|0
1736126170000|2025-01-06 01:16:10|||||||||11
1736126180000|2025-01-06 01:16:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1736126210000|2025-01-06 01:16:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736126220000|2025-01-06 01:17:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1736126230000|2025-01-06 01:17:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1736126240000|2025-01-06 01:17:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1736126310000|2025-01-06 01:18:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736126320000|2025-01-06 01:18:40|711.3|710.3|711|710|711.3|710.3|711|710|1
1736126330000|2025-01-06 01:18:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1736126340000|2025-01-06 01:19:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1736126350000|2025-01-06 01:19:10|||||||||1
1736126360000|2025-01-06 01:19:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1736126370000|2025-01-06 01:19:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1736126390000|2025-01-06 01:19:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1736126400000|2025-01-06 01:20:00|710.6|709.6|710.5|709.5|710.8|709.8|710.4|709.4|1
1736126410000|2025-01-06 01:20:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1736126420000|2025-01-06 01:20:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1736126430000|2025-01-06 01:20:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1736126440000|2025-01-06 01:20:40|710.3|709.3|710|709|710.3|709.3|710|709|0
1736126480000|2025-01-06 01:21:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736126490000|2025-01-06 01:21:30|710|709|710|709|710|709|710|709|0
1736126520000|2025-01-06 01:22:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736126560000|2025-01-06 01:22:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736126590000|2025-01-06 01:23:10|710|709|710|709|710|709|710|709|0
1736126600000|2025-01-06 01:23:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736126610000|2025-01-06 01:23:30|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|0
1736126640000|2025-01-06 01:24:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736126650000|2025-01-06 01:24:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126660000|2025-01-06 01:24:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736126680000|2025-01-06 01:24:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1736126700000|2025-01-06 01:25:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126730000|2025-01-06 01:25:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736126820000|2025-01-06 01:27:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1736126830000|2025-01-06 01:27:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736126900000|2025-01-06 01:28:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126910000|2025-01-06 01:28:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736127040000|2025-01-06 01:30:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736127060000|2025-01-06 01:31:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736127080000|2025-01-06 01:31:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736127090000|2025-01-06 01:31:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736127170000|2025-01-06 01:32:50|709|708|709|708|709|708|709|708|0
1736127240000|2025-01-06 01:34:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1736127270000|2025-01-06 01:34:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736127290000|2025-01-06 01:34:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736127350000|2025-01-06 01:35:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736127360000|2025-01-06 01:36:00|708.5|707.5|708.5|707.5|708.8|707.8|708.5|707.5|0
1736127370000|2025-01-06 01:36:10|||||||||200
1736127380000|2025-01-06 01:36:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736127400000|2025-01-06 01:36:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1736127430000|2025-01-06 01:37:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736127440000|2025-01-06 01:37:20|||||||||1
1736127460000|2025-01-06 01:37:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736127470000|2025-01-06 01:37:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736127500000|2025-01-06 01:38:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736127520000|2025-01-06 01:38:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736127550000|2025-01-06 01:39:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736127580000|2025-01-06 01:39:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736127610000|2025-01-06 01:40:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1736127620000|2025-01-06 01:40:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736127700000|2025-01-06 01:41:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736127710000|2025-01-06 01:41:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736127720000|2025-01-06 01:42:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736127760000|2025-01-06 01:42:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736127840000|2025-01-06 01:44:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736127870000|2025-01-06 01:44:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1736127880000|2025-01-06 01:44:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736127900000|2025-01-06 01:45:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1736127910000|2025-01-06 01:45:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736127920000|2025-01-06 01:45:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1736127940000|2025-01-06 01:45:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1736127950000|2025-01-06 01:45:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1736127970000|2025-01-06 01:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736127980000|2025-01-06 01:46:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736128000000|2025-01-06 01:46:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736128020000|2025-01-06 01:47:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1736128030000|2025-01-06 01:47:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1736128040000|2025-01-06 01:47:20|709|708|709|708|709.1|708.1|709|708|0
1736128050000|2025-01-06 01:47:30|709.1|708.1|709|708|709.1|708.1|709|708|1
1736128070000|2025-01-06 01:47:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736128100000|2025-01-06 01:48:20|709|708|709|708|709.1|708.1|709|708|0
1736128110000|2025-01-06 01:48:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736128180000|2025-01-06 01:49:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1736128200000|2025-01-06 01:50:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736128210000|2025-01-06 01:50:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1736128220000|2025-01-06 01:50:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1736128230000|2025-01-06 01:50:30|709|708|709|708|709|708|709|708|0
1736128270000|2025-01-06 01:51:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736128310000|2025-01-06 01:51:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1736128320000|2025-01-06 01:52:00|709.3|708.3|709|708|709.3|708.3|709|708|0
1736128450000|2025-01-06 01:54:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736128460000|2025-01-06 01:54:20|709|708|709|708|709|708|709|708|0
1736128470000|2025-01-06 01:54:30|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1736128480000|2025-01-06 01:54:40|709|708|709.3|708.3|709.3|708.3|709|708|0
1736128490000|2025-01-06 01:54:50|709|708|709|708|709|708|709|708|0
1736128530000|2025-01-06 01:55:30|709.3|708.3|709|708|709.3|708.3|709|708|0
1736128550000|2025-01-06 01:55:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736128560000|2025-01-06 01:56:00|709|708|709|708|709|708|709|708|0
1736128570000|2025-01-06 01:56:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736128630000|2025-01-06 01:57:10|709|708|709|708|709|708|709|708|0
1736128680000|2025-01-06 01:58:00|709.3|708.3|709|708|709.3|708.3|709|708|0
1736128800000|2025-01-06 02:00:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1736128810000|2025-01-06 02:00:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736128940000|2025-01-06 02:02:20|708.3|707.3|708.3|707.3|708.5|707.5|708.3|707.3|0
1736128980000|2025-01-06 02:03:00|708.1|707.1|708|707|708.1|707.1|708|707|3
1736128990000|2025-01-06 02:03:10|||||||||10
1736129000000|2025-01-06 02:03:20|||||||||10
1736129010000|2025-01-06 02:03:30|707.9|706.9|708|707|708|707|707.9|706.9|10
1736129020000|2025-01-06 02:03:40|||||||||10
1736129030000|2025-01-06 02:03:50|||||||||10
1736129040000|2025-01-06 02:04:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|11
1736129050000|2025-01-06 02:04:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1736129060000|2025-01-06 02:04:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|11
1736129070000|2025-01-06 02:04:30|||||||||10
1736129080000|2025-01-06 02:04:40|707.9|706.9|708|707|708|707|707.9|706.9|10
1736129090000|2025-01-06 02:04:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|10
1736129100000|2025-01-06 02:05:00|||||||||10
1736129110000|2025-01-06 02:05:10|||||||||10
1736129120000|2025-01-06 02:05:20|||||||||7
1736129220000|2025-01-06 02:07:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736129270000|2025-01-06 02:07:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736129280000|2025-01-06 02:08:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1736129290000|2025-01-06 02:08:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736129330000|2025-01-06 02:08:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1736129340000|2025-01-06 02:09:00|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1736129360000|2025-01-06 02:09:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|7
1736129370000|2025-01-06 02:09:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|265
1736129390000|2025-01-06 02:09:50|708.3|707.3|708|707|708.3|707.3|708|707|0
1736129400000|2025-01-06 02:10:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1736129430000|2025-01-06 02:10:30|708|707|708|707|708|707|708|707|2
1736129460000|2025-01-06 02:11:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|39
1736129530000|2025-01-06 02:12:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1736129540000|2025-01-06 02:12:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736129590000|2025-01-06 02:13:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736129620000|2025-01-06 02:13:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736129640000|2025-01-06 02:14:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736129650000|2025-01-06 02:14:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736129660000|2025-01-06 02:14:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736129690000|2025-01-06 02:14:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|0
1736129700000|2025-01-06 02:15:00|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|37
1736129710000|2025-01-06 02:15:10|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1736129720000|2025-01-06 02:15:20|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1736129730000|2025-01-06 02:15:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736129740000|2025-01-06 02:15:40|707.4|706.4|707|706|707.4|706.4|707|706|0
1736129750000|2025-01-06 02:15:50|||||||||1
1736129780000|2025-01-06 02:16:20|706.9|705.9|706.8|705.8|707|706|706.8|705.8|1
1736129790000|2025-01-06 02:16:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1736129800000|2025-01-06 02:16:40|707|706|706.8|705.8|707|706|706.8|705.8|0
1736129810000|2025-01-06 02:16:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736129820000|2025-01-06 02:17:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1736129860000|2025-01-06 02:17:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736129870000|2025-01-06 02:17:50|707|706|707|706|707|706|707|706|0
1736129880000|2025-01-06 02:18:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736129890000|2025-01-06 02:18:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1736129900000|2025-01-06 02:18:20|707|706|707|706|707|706|707|706|0
1736129910000|2025-01-06 02:18:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736129920000|2025-01-06 02:18:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736129930000|2025-01-06 02:18:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1736129940000|2025-01-06 02:19:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1736129950000|2025-01-06 02:19:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1736129960000|2025-01-06 02:19:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736129970000|2025-01-06 02:19:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736129980000|2025-01-06 02:19:40|||||||||7
1736130010000|2025-01-06 02:20:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736130030000|2025-01-06 02:20:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130060000|2025-01-06 02:21:00|||||||||9
1736130130000|2025-01-06 02:22:10|||||||||5
1736130140000|2025-01-06 02:22:20|||||||||1
1736130300000|2025-01-06 02:25:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130310000|2025-01-06 02:25:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130340000|2025-01-06 02:25:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130350000|2025-01-06 02:25:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130380000|2025-01-06 02:26:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130390000|2025-01-06 02:26:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736130400000|2025-01-06 02:26:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1736130420000|2025-01-06 02:27:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736130430000|2025-01-06 02:27:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736130450000|2025-01-06 02:27:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736130460000|2025-01-06 02:27:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736130470000|2025-01-06 02:27:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736130510000|2025-01-06 02:28:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736130530000|2025-01-06 02:28:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1736130550000|2025-01-06 02:29:10|707|706|707.1|706.1|707.1|706.1|707|706|1
1736130560000|2025-01-06 02:29:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736130580000|2025-01-06 02:29:40|707|706|707|706|707|706|707|706|0
1736130590000|2025-01-06 02:29:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736130600000|2025-01-06 02:30:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1736130640000|2025-01-06 02:30:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736130650000|2025-01-06 02:30:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1736130660000|2025-01-06 02:31:00|707|706|706.9|705.9|707|706|706.8|705.8|0
1736130670000|2025-01-06 02:31:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1736130680000|2025-01-06 02:31:20|||||||||2
1736130690000|2025-01-06 02:31:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736130720000|2025-01-06 02:32:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1736130730000|2025-01-06 02:32:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1736130740000|2025-01-06 02:32:20|707|706|707|706|707|706|706.9|705.9|0
1736130840000|2025-01-06 02:34:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1736130850000|2025-01-06 02:34:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1736130870000|2025-01-06 02:34:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736130880000|2025-01-06 02:34:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1736130940000|2025-01-06 02:35:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1736130950000|2025-01-06 02:35:50|707|706|707|706|707|706|707|706|0
1736130960000|2025-01-06 02:36:00|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1736130970000|2025-01-06 02:36:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1736131000000|2025-01-06 02:36:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1736131030000|2025-01-06 02:37:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736131040000|2025-01-06 02:37:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1736131050000|2025-01-06 02:37:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1736131060000|2025-01-06 02:37:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1736131080000|2025-01-06 02:38:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1736131090000|2025-01-06 02:38:10|707|706|707|706|707|706|707|706|0
1736131120000|2025-01-06 02:38:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1736131190000|2025-01-06 02:39:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736131200000|2025-01-06 02:40:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736131210000|2025-01-06 02:40:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736131250000|2025-01-06 02:40:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736131260000|2025-01-06 02:41:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736131270000|2025-01-06 02:41:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1736131280000|2025-01-06 02:41:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736131310000|2025-01-06 02:41:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736131320000|2025-01-06 02:42:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736131360000|2025-01-06 02:42:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736131380000|2025-01-06 02:43:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736131400000|2025-01-06 02:43:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736131430000|2025-01-06 02:43:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736131440000|2025-01-06 02:44:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736131500000|2025-01-06 02:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736131510000|2025-01-06 02:45:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736131530000|2025-01-06 02:45:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736131540000|2025-01-06 02:45:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736131560000|2025-01-06 02:46:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736131610000|2025-01-06 02:46:50|||||||||2
1736131620000|2025-01-06 02:47:00|||||||||6
1736131630000|2025-01-06 02:47:10|||||||||6
1736131640000|2025-01-06 02:47:20|||||||||5
1736131680000|2025-01-06 02:48:00|||||||||7
1736131740000|2025-01-06 02:49:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1736131760000|2025-01-06 02:49:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1736131770000|2025-01-06 02:49:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1736131830000|2025-01-06 02:50:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736131840000|2025-01-06 02:50:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736131850000|2025-01-06 02:50:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1736131870000|2025-01-06 02:51:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736131880000|2025-01-06 02:51:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736131890000|2025-01-06 02:51:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1736131900000|2025-01-06 02:51:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736131910000|2025-01-06 02:51:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1736131920000|2025-01-06 02:52:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736131970000|2025-01-06 02:52:50|||||||||2
1736131980000|2025-01-06 02:53:00|||||||||5
1736132000000|2025-01-06 02:53:20|||||||||5
1736132070000|2025-01-06 02:54:30|||||||||4
1736132080000|2025-01-06 02:54:40|||||||||2
1736132090000|2025-01-06 02:54:50|||||||||3
1736132240000|2025-01-06 02:57:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|17
1736132260000|2025-01-06 02:57:40|706|705|706|705|706.1|705.1|706|705|0
1736132280000|2025-01-06 02:58:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736132390000|2025-01-06 02:59:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1736132550000|2025-01-06 03:02:30|705.9|704.9|706|705|706|705|705.9|704.9|4
1736132590000|2025-01-06 03:03:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1736132670000|2025-01-06 03:04:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1736132700000|2025-01-06 03:05:00|706|705|706|705|706|705|706|705|0
1736132720000|2025-01-06 03:05:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736132730000|2025-01-06 03:05:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1736132780000|2025-01-06 03:06:20|706|705|706|705|706|705|706|705|0
1736132790000|2025-01-06 03:06:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1736132800000|2025-01-06 03:06:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1736132820000|2025-01-06 03:07:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1736132830000|2025-01-06 03:07:10|706|705|706|705|706|705|706|705|0
1736132840000|2025-01-06 03:07:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1736132890000|2025-01-06 03:08:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736132920000|2025-01-06 03:08:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1736132940000|2025-01-06 03:09:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736133000000|2025-01-06 03:10:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736133010000|2025-01-06 03:10:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736133020000|2025-01-06 03:10:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736133050000|2025-01-06 03:10:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1736133060000|2025-01-06 03:11:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1736133070000|2025-01-06 03:11:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736133110000|2025-01-06 03:11:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736133150000|2025-01-06 03:12:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736133160000|2025-01-06 03:12:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736133170000|2025-01-06 03:12:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736133180000|2025-01-06 03:13:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736133200000|2025-01-06 03:13:20|706|705|706|705|706|705|706|705|0
1736133210000|2025-01-06 03:13:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736133230000|2025-01-06 03:13:50|706|705|706|705|706|705|706|705|0
1736133240000|2025-01-06 03:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736133290000|2025-01-06 03:14:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1736133300000|2025-01-06 03:15:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736133360000|2025-01-06 03:16:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736133390000|2025-01-06 03:16:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133430000|2025-01-06 03:17:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133440000|2025-01-06 03:17:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736133450000|2025-01-06 03:17:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736133470000|2025-01-06 03:17:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736133480000|2025-01-06 03:18:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736133510000|2025-01-06 03:18:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736133540000|2025-01-06 03:19:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1736133550000|2025-01-06 03:19:10|705|704|705|704|705|704|705|704|0
1736133570000|2025-01-06 03:19:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736133610000|2025-01-06 03:20:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133650000|2025-01-06 03:20:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133660000|2025-01-06 03:21:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133770000|2025-01-06 03:22:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133780000|2025-01-06 03:23:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133800000|2025-01-06 03:23:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736133810000|2025-01-06 03:23:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736133830000|2025-01-06 03:23:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736133890000|2025-01-06 03:24:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1736133980000|2025-01-06 03:26:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736134010000|2025-01-06 03:26:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736134020000|2025-01-06 03:27:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736134030000|2025-01-06 03:27:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1736134050000|2025-01-06 03:27:30|705|704|705|704|705|704|705|704|1
1736134110000|2025-01-06 03:28:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1736134200000|2025-01-06 03:30:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736134240000|2025-01-06 03:30:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1736134250000|2025-01-06 03:30:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736134260000|2025-01-06 03:31:00|705|704|705|704|705|704|705|704|4
1736134270000|2025-01-06 03:31:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736134310000|2025-01-06 03:31:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736134330000|2025-01-06 03:32:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736134340000|2025-01-06 03:32:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736134370000|2025-01-06 03:32:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736134380000|2025-01-06 03:33:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736134410000|2025-01-06 03:33:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134430000|2025-01-06 03:33:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736134440000|2025-01-06 03:34:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134480000|2025-01-06 03:34:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736134500000|2025-01-06 03:35:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736134520000|2025-01-06 03:35:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134550000|2025-01-06 03:35:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736134640000|2025-01-06 03:37:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134650000|2025-01-06 03:37:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736134660000|2025-01-06 03:37:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134680000|2025-01-06 03:38:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736134750000|2025-01-06 03:39:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736134760000|2025-01-06 03:39:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736134770000|2025-01-06 03:39:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736134790000|2025-01-06 03:39:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736134820000|2025-01-06 03:40:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134830000|2025-01-06 03:40:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736134840000|2025-01-06 03:40:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736134850000|2025-01-06 03:40:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736134940000|2025-01-06 03:42:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736134980000|2025-01-06 03:43:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736134990000|2025-01-06 03:43:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736135040000|2025-01-06 03:44:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736135080000|2025-01-06 03:44:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736135090000|2025-01-06 03:44:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736135140000|2025-01-06 03:45:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736135190000|2025-01-06 03:46:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736135240000|2025-01-06 03:47:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736135270000|2025-01-06 03:47:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736135310000|2025-01-06 03:48:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736135340000|2025-01-06 03:49:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736135530000|2025-01-06 03:52:10|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1736135770000|2025-01-06 03:56:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736135800000|2025-01-06 03:56:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736135900000|2025-01-06 03:58:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736135910000|2025-01-06 03:58:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736135920000|2025-01-06 03:58:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736135930000|2025-01-06 03:58:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736136010000|2025-01-06 04:00:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736136020000|2025-01-06 04:00:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736136030000|2025-01-06 04:00:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736136150000|2025-01-06 04:02:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736136310000|2025-01-06 04:05:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736136330000|2025-01-06 04:05:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736136370000|2025-01-06 04:06:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736136410000|2025-01-06 04:06:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736136500000|2025-01-06 04:08:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736136540000|2025-01-06 04:09:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736136550000|2025-01-06 04:09:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736136580000|2025-01-06 04:09:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736136590000|2025-01-06 04:09:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736136720000|2025-01-06 04:12:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736136740000|2025-01-06 04:12:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736136750000|2025-01-06 04:12:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736136770000|2025-01-06 04:12:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736136850000|2025-01-06 04:14:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736136860000|2025-01-06 04:14:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736136900000|2025-01-06 04:15:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736136980000|2025-01-06 04:16:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736137030000|2025-01-06 04:17:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137040000|2025-01-06 04:17:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137050000|2025-01-06 04:17:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137070000|2025-01-06 04:17:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736137080000|2025-01-06 04:18:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137090000|2025-01-06 04:18:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736137110000|2025-01-06 04:18:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137120000|2025-01-06 04:18:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137140000|2025-01-06 04:19:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137190000|2025-01-06 04:19:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736137200000|2025-01-06 04:20:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137210000|2025-01-06 04:20:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1736137230000|2025-01-06 04:20:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736137270000|2025-01-06 04:21:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736137290000|2025-01-06 04:21:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137450000|2025-01-06 04:24:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736137460000|2025-01-06 04:24:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736137480000|2025-01-06 04:24:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137490000|2025-01-06 04:24:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736137500000|2025-01-06 04:25:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137540000|2025-01-06 04:25:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736137560000|2025-01-06 04:26:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736137580000|2025-01-06 04:26:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736137590000|2025-01-06 04:26:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736137600000|2025-01-06 04:26:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137660000|2025-01-06 04:27:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736137700000|2025-01-06 04:28:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736137790000|2025-01-06 04:29:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736137800000|2025-01-06 04:30:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736137830000|2025-01-06 04:30:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736138090000|2025-01-06 04:34:50|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|5
1736138150000|2025-01-06 04:35:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736138160000|2025-01-06 04:36:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736138210000|2025-01-06 04:36:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736138220000|2025-01-06 04:37:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736138250000|2025-01-06 04:37:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736138260000|2025-01-06 04:37:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736138270000|2025-01-06 04:37:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736138280000|2025-01-06 04:38:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736138310000|2025-01-06 04:38:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736138350000|2025-01-06 04:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736138360000|2025-01-06 04:39:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736138370000|2025-01-06 04:39:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736138490000|2025-01-06 04:41:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736138530000|2025-01-06 04:42:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736138580000|2025-01-06 04:43:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736138590000|2025-01-06 04:43:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736138610000|2025-01-06 04:43:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736138650000|2025-01-06 04:44:10|||||||||2
1736138660000|2025-01-06 04:44:20|||||||||1
1736138940000|2025-01-06 04:49:00|704|703|704|703|704|703|704|703|1
1736138960000|2025-01-06 04:49:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1736139080000|2025-01-06 04:51:20|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1736139240000|2025-01-06 04:54:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736139340000|2025-01-06 04:55:40|||||||||25
1736139360000|2025-01-06 04:56:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736139370000|2025-01-06 04:56:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736139380000|2025-01-06 04:56:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736139390000|2025-01-06 04:56:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736139400000|2025-01-06 04:56:40|703|702|703.3|702.3|703.3|702.3|703|702|0
1736139420000|2025-01-06 04:57:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1736139450000|2025-01-06 04:57:30|703|702|703|702|703|702|703|702|0
1736139500000|2025-01-06 04:58:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1736139520000|2025-01-06 04:58:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1736139590000|2025-01-06 04:59:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736139600000|2025-01-06 05:00:00|702.8|701.8|702.9|701.9|703|702|702.8|701.8|0
1736139620000|2025-01-06 05:00:20|703|702|703|702|703|702|702.9|701.9|0
1736139630000|2025-01-06 05:00:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736139640000|2025-01-06 05:00:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1736139650000|2025-01-06 05:00:50|703|702|703|702|703|702|703|702|0
1736139660000|2025-01-06 05:01:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736139750000|2025-01-06 05:02:30|703|702|702.9|701.9|703|702|702.9|701.9|0
1736139760000|2025-01-06 05:02:40|702.8|701.8|703|702|703|702|702.8|701.8|1
1736139800000|2025-01-06 05:03:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1736139850000|2025-01-06 05:04:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736139860000|2025-01-06 05:04:20|703|702|703|702|703|702|703|702|0
1736139880000|2025-01-06 05:04:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736139890000|2025-01-06 05:04:50|703|702|703|702|703|702|703|702|0
1736139950000|2025-01-06 05:05:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736139960000|2025-01-06 05:06:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736139980000|2025-01-06 05:06:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736140040000|2025-01-06 05:07:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736140050000|2025-01-06 05:07:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1736140060000|2025-01-06 05:07:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736140070000|2025-01-06 05:07:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736140090000|2025-01-06 05:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736140140000|2025-01-06 05:09:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736140170000|2025-01-06 05:09:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736140230000|2025-01-06 05:10:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736140240000|2025-01-06 05:10:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736140250000|2025-01-06 05:10:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1736140260000|2025-01-06 05:11:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736140340000|2025-01-06 05:12:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736140350000|2025-01-06 05:12:30|703|702|703|702|703|702|703|702|0
1736140390000|2025-01-06 05:13:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736140490000|2025-01-06 05:14:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736140510000|2025-01-06 05:15:10|703|702|703|702|703|702|703|702|0
1736140560000|2025-01-06 05:16:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1736140610000|2025-01-06 05:16:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736140640000|2025-01-06 05:17:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736140820000|2025-01-06 05:20:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1736140830000|2025-01-06 05:20:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736140860000|2025-01-06 05:21:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736140880000|2025-01-06 05:21:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736140890000|2025-01-06 05:21:30|703|702|702.9|701.9|703|702|702.9|701.9|0
1736140910000|2025-01-06 05:21:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1736140920000|2025-01-06 05:22:00|703|702|703|702|703|702|703|702|0
1736140930000|2025-01-06 05:22:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736140950000|2025-01-06 05:22:30|703|702|703|702|703|702|703|702|0
1736140980000|2025-01-06 05:23:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1736141000000|2025-01-06 05:23:20|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1736141010000|2025-01-06 05:23:30|703|702|703|702|703|702|703|702|0
1736141020000|2025-01-06 05:23:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736141030000|2025-01-06 05:23:50|703|702|703|702|703|702|703|702|0
1736141090000|2025-01-06 05:24:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1736141270000|2025-01-06 05:27:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736141290000|2025-01-06 05:28:10|703|702|703|702|703|702|703|702|0
1736141400000|2025-01-06 05:30:00|703.1|702.1|703|702|703.3|702.3|703|702|0
1736141420000|2025-01-06 05:30:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736141430000|2025-01-06 05:30:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141440000|2025-01-06 05:30:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1736141450000|2025-01-06 05:30:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1736141460000|2025-01-06 05:31:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1736141470000|2025-01-06 05:31:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736141490000|2025-01-06 05:31:30|703|702|703|702|703|702|703|702|0
1736141500000|2025-01-06 05:31:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736141520000|2025-01-06 05:32:00|703.3|702.3|703|702|703.3|702.3|703|702|0
1736141650000|2025-01-06 05:34:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1736141700000|2025-01-06 05:35:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141710000|2025-01-06 05:35:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141720000|2025-01-06 05:35:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141750000|2025-01-06 05:35:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141760000|2025-01-06 05:36:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141770000|2025-01-06 05:36:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1736141790000|2025-01-06 05:36:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736141800000|2025-01-06 05:36:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736141850000|2025-01-06 05:37:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736141870000|2025-01-06 05:37:50|703|702|702.9|701.9|703|702|702.8|701.8|0
1736141880000|2025-01-06 05:38:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736141890000|2025-01-06 05:38:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1736141910000|2025-01-06 05:38:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736142020000|2025-01-06 05:40:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736142110000|2025-01-06 05:41:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736142180000|2025-01-06 05:43:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736142200000|2025-01-06 05:43:20|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|9
1736142230000|2025-01-06 05:43:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736142240000|2025-01-06 05:44:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1736142250000|2025-01-06 05:44:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736142290000|2025-01-06 05:44:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736142300000|2025-01-06 05:45:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736142360000|2025-01-06 05:46:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1736142370000|2025-01-06 05:46:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142430000|2025-01-06 05:47:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736142440000|2025-01-06 05:47:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736142450000|2025-01-06 05:47:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142470000|2025-01-06 05:47:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736142480000|2025-01-06 05:48:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736142490000|2025-01-06 05:48:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142530000|2025-01-06 05:48:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736142550000|2025-01-06 05:49:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142560000|2025-01-06 05:49:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736142620000|2025-01-06 05:50:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736142630000|2025-01-06 05:50:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1736142700000|2025-01-06 05:51:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736142710000|2025-01-06 05:51:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142720000|2025-01-06 05:52:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736142730000|2025-01-06 05:52:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736142800000|2025-01-06 05:53:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736142830000|2025-01-06 05:53:50|||||||||5
1736143000000|2025-01-06 05:56:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736143040000|2025-01-06 05:57:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736143070000|2025-01-06 05:57:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736143100000|2025-01-06 05:58:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736143110000|2025-01-06 05:58:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736143220000|2025-01-06 06:00:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736143240000|2025-01-06 06:00:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736143250000|2025-01-06 06:00:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736143260000|2025-01-06 06:01:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736143300000|2025-01-06 06:01:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736143350000|2025-01-06 06:02:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|96
1736143360000|2025-01-06 06:02:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1736143370000|2025-01-06 06:02:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736143400000|2025-01-06 06:03:20|703|702|703|702|703|702|703|702|0
1736143410000|2025-01-06 06:03:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736143430000|2025-01-06 06:03:50|703|702|703|702|703|702|703|702|0
1736143520000|2025-01-06 06:05:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736143530000|2025-01-06 06:05:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736143540000|2025-01-06 06:05:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1736143550000|2025-01-06 06:05:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1736143560000|2025-01-06 06:06:00|703|702|703|702|703.1|702.1|703|702|0
1736143670000|2025-01-06 06:07:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1736143680000|2025-01-06 06:08:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736143690000|2025-01-06 06:08:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1736143700000|2025-01-06 06:08:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736143710000|2025-01-06 06:08:30|703|702|703|702|703|702|702.9|701.9|0
1736143800000|2025-01-06 06:10:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1736143810000|2025-01-06 06:10:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736143820000|2025-01-06 06:10:20|703|702|703|702|703|702|703|702|1
1736143840000|2025-01-06 06:10:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1736143860000|2025-01-06 06:11:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736143870000|2025-01-06 06:11:10|703|702|703|702|703|702|703|702|0
1736143920000|2025-01-06 06:12:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1736143950000|2025-01-06 06:12:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1736144030000|2025-01-06 06:13:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1736144040000|2025-01-06 06:14:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736144100000|2025-01-06 06:15:00|||||||||64
1736144110000|2025-01-06 06:15:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736144120000|2025-01-06 06:15:20|703|702|703.1|702.1|703.1|702.1|703|702|2
1736144130000|2025-01-06 06:15:30|703|702|703|702|703|702|703|702|0
1736144160000|2025-01-06 06:16:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736144170000|2025-01-06 06:16:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1736144180000|2025-01-06 06:16:20|703|702|703|702|703|702|703|702|0
1736144190000|2025-01-06 06:16:30|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736144510000|2025-01-06 06:21:50|703|702|703|702|703.1|702.1|703|702|3
1736144520000|2025-01-06 06:22:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736144720000|2025-01-06 06:25:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1736144730000|2025-01-06 06:25:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1736144740000|2025-01-06 06:25:40|703|702|703|702|703|702|702.9|701.9|0
1736144750000|2025-01-06 06:25:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1736144760000|2025-01-06 06:26:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1736144790000|2025-01-06 06:26:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736144870000|2025-01-06 06:27:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1736144890000|2025-01-06 06:28:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736144990000|2025-01-06 06:29:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1736145000000|2025-01-06 06:30:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145060000|2025-01-06 06:31:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145070000|2025-01-06 06:31:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1736145110000|2025-01-06 06:31:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736145190000|2025-01-06 06:33:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145200000|2025-01-06 06:33:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1736145220000|2025-01-06 06:33:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736145230000|2025-01-06 06:33:50|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|1
1736145240000|2025-01-06 06:34:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736145250000|2025-01-06 06:34:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1736145290000|2025-01-06 06:34:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736145320000|2025-01-06 06:35:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736145330000|2025-01-06 06:35:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145350000|2025-01-06 06:35:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145360000|2025-01-06 06:36:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736145380000|2025-01-06 06:36:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145390000|2025-01-06 06:36:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145410000|2025-01-06 06:36:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736145430000|2025-01-06 06:37:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145440000|2025-01-06 06:37:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145450000|2025-01-06 06:37:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145460000|2025-01-06 06:37:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736145470000|2025-01-06 06:37:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145480000|2025-01-06 06:38:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1736145490000|2025-01-06 06:38:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736145520000|2025-01-06 06:38:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145530000|2025-01-06 06:38:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145550000|2025-01-06 06:39:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145560000|2025-01-06 06:39:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736145590000|2025-01-06 06:39:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1736145600000|2025-01-06 06:40:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1736145610000|2025-01-06 06:40:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145710000|2025-01-06 06:41:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736145720000|2025-01-06 06:42:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1736145730000|2025-01-06 06:42:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145740000|2025-01-06 06:42:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736145770000|2025-01-06 06:42:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736145800000|2025-01-06 06:43:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736145810000|2025-01-06 06:43:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736145830000|2025-01-06 06:43:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736145860000|2025-01-06 06:44:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736145880000|2025-01-06 06:44:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145890000|2025-01-06 06:44:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736145920000|2025-01-06 06:45:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736145930000|2025-01-06 06:45:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736145940000|2025-01-06 06:45:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736145950000|2025-01-06 06:45:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736145970000|2025-01-06 06:46:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146160000|2025-01-06 06:49:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|69
1736146170000|2025-01-06 06:49:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146180000|2025-01-06 06:49:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736146200000|2025-01-06 06:50:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146210000|2025-01-06 06:50:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|46
1736146260000|2025-01-06 06:51:00|703|702|703|702|703|702|703|702|2
1736146270000|2025-01-06 06:51:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736146320000|2025-01-06 06:52:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1736146330000|2025-01-06 06:52:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736146340000|2025-01-06 06:52:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736146350000|2025-01-06 06:52:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1736146380000|2025-01-06 06:53:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736146490000|2025-01-06 06:54:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736146500000|2025-01-06 06:55:00|702.9|701.9|703|702|703|702|702.8|701.8|0
1736146510000|2025-01-06 06:55:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736146580000|2025-01-06 06:56:20|703|702|703|702|703|702|703|702|2
1736146620000|2025-01-06 06:57:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736146660000|2025-01-06 06:57:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146670000|2025-01-06 06:57:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736146720000|2025-01-06 06:58:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1736146730000|2025-01-06 06:58:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736146750000|2025-01-06 06:59:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146800000|2025-01-06 07:00:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736146810000|2025-01-06 07:00:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146820000|2025-01-06 07:00:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736146840000|2025-01-06 07:00:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736146850000|2025-01-06 07:00:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736146860000|2025-01-06 07:01:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736146890000|2025-01-06 07:01:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736146900000|2025-01-06 07:01:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736146930000|2025-01-06 07:02:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|5
1736146940000|2025-01-06 07:02:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1736146950000|2025-01-06 07:02:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1736146960000|2025-01-06 07:02:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|96
1736146970000|2025-01-06 07:02:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736146980000|2025-01-06 07:03:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1736147020000|2025-01-06 07:03:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736147040000|2025-01-06 07:04:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736147050000|2025-01-06 07:04:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736147060000|2025-01-06 07:04:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736147070000|2025-01-06 07:04:30|703.8|702.8|703.9|702.9|704.1|703.1|703.6|702.6|10
1736147080000|2025-01-06 07:04:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1736147090000|2025-01-06 07:04:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1736147100000|2025-01-06 07:05:00|704|703|704|703|704.1|703.1|704|703|0
1736147110000|2025-01-06 07:05:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1736147130000|2025-01-06 07:05:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1736147150000|2025-01-06 07:05:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736147270000|2025-01-06 07:07:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736147280000|2025-01-06 07:08:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736147300000|2025-01-06 07:08:20|||||||||6
1736147320000|2025-01-06 07:08:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1736147340000|2025-01-06 07:09:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736147380000|2025-01-06 07:09:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736147410000|2025-01-06 07:10:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1736147420000|2025-01-06 07:10:20|704|703|704.1|703.1|704.1|703.1|704|703|5
1736147440000|2025-01-06 07:10:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1736147450000|2025-01-06 07:10:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736147490000|2025-01-06 07:11:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736147530000|2025-01-06 07:12:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1736147540000|2025-01-06 07:12:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736147550000|2025-01-06 07:12:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736147560000|2025-01-06 07:12:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736147570000|2025-01-06 07:12:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1736147580000|2025-01-06 07:13:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736147590000|2025-01-06 07:13:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736147600000|2025-01-06 07:13:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|251
1736147620000|2025-01-06 07:13:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|25
1736147640000|2025-01-06 07:14:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1736147650000|2025-01-06 07:14:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736147660000|2025-01-06 07:14:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736147700000|2025-01-06 07:15:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736147710000|2025-01-06 07:15:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736147720000|2025-01-06 07:15:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736147730000|2025-01-06 07:15:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736147740000|2025-01-06 07:15:40|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|43
1736147750000|2025-01-06 07:15:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1736147760000|2025-01-06 07:16:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1736147770000|2025-01-06 07:16:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1736147790000|2025-01-06 07:16:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736147840000|2025-01-06 07:17:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1736147850000|2025-01-06 07:17:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736147900000|2025-01-06 07:18:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736147910000|2025-01-06 07:18:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736147920000|2025-01-06 07:18:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736147940000|2025-01-06 07:19:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736147950000|2025-01-06 07:19:10|||||||||10
1736147990000|2025-01-06 07:19:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736148000000|2025-01-06 07:20:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736148020000|2025-01-06 07:20:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736148030000|2025-01-06 07:20:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736148040000|2025-01-06 07:20:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|6
1736148060000|2025-01-06 07:21:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736148090000|2025-01-06 07:21:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736148100000|2025-01-06 07:21:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736148110000|2025-01-06 07:21:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1736148120000|2025-01-06 07:22:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736148190000|2025-01-06 07:23:10|704|703|704|703|704|703|704|703|5
1736148210000|2025-01-06 07:23:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736148250000|2025-01-06 07:24:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736148280000|2025-01-06 07:24:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1736148300000|2025-01-06 07:25:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1736148320000|2025-01-06 07:25:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1736148380000|2025-01-06 07:26:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1736148410000|2025-01-06 07:26:50|704|703|704|703|704.1|703.1|704|703|0
1736148420000|2025-01-06 07:27:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736148440000|2025-01-06 07:27:20|703.9|702.9|704|703|704|703|703.9|702.9|10
1736148450000|2025-01-06 07:27:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1736148460000|2025-01-06 07:27:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736148470000|2025-01-06 07:27:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|3
1736148480000|2025-01-06 07:28:00|704|703|704|703|704.1|703.1|704|703|20
1736148490000|2025-01-06 07:28:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|3
1736148540000|2025-01-06 07:29:00|||||||||2
1736148550000|2025-01-06 07:29:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1736148600000|2025-01-06 07:30:00|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|14
1736148610000|2025-01-06 07:30:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736148620000|2025-01-06 07:30:20|||||||||2
1736148630000|2025-01-06 07:30:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1736148660000|2025-01-06 07:31:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1736148680000|2025-01-06 07:31:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|52
1736148690000|2025-01-06 07:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|30
1736148700000|2025-01-06 07:31:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1736148720000|2025-01-06 07:32:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736148740000|2025-01-06 07:32:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1736148750000|2025-01-06 07:32:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736148780000|2025-01-06 07:33:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736148790000|2025-01-06 07:33:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736148820000|2025-01-06 07:33:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1736148840000|2025-01-06 07:34:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736149010000|2025-01-06 07:36:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|8
1736149020000|2025-01-06 07:37:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1736149040000|2025-01-06 07:37:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736149050000|2025-01-06 07:37:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1736149070000|2025-01-06 07:37:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736149140000|2025-01-06 07:39:00|||||||||2
1736149160000|2025-01-06 07:39:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1736149210000|2025-01-06 07:40:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736149230000|2025-01-06 07:40:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736149240000|2025-01-06 07:40:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736149260000|2025-01-06 07:41:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|7
1736149270000|2025-01-06 07:41:10|703|702|702.9|701.9|703|702|702.9|701.9|13
1736149320000|2025-01-06 07:42:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736149340000|2025-01-06 07:42:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736149360000|2025-01-06 07:42:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1736149370000|2025-01-06 07:42:50|||||||||4
1736149390000|2025-01-06 07:43:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1736149400000|2025-01-06 07:43:20|703|702|703.3|702.3|703.3|702.3|703|702|0
1736149430000|2025-01-06 07:43:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736149440000|2025-01-06 07:44:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736149480000|2025-01-06 07:44:40|703|702|703|702|703|702|703|702|0
1736149500000|2025-01-06 07:45:00|||||||||10
1736149510000|2025-01-06 07:45:10|||||||||1
1736149520000|2025-01-06 07:45:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736149530000|2025-01-06 07:45:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|3
1736149550000|2025-01-06 07:45:50|||||||||100
1736149560000|2025-01-06 07:46:00|||||||||20
1736149570000|2025-01-06 07:46:10|||||||||7
1736149590000|2025-01-06 07:46:30|703|702|703|702|703|702|703|702|0
1736149630000|2025-01-06 07:47:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736149640000|2025-01-06 07:47:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736149690000|2025-01-06 07:48:10|||||||||2
1736149740000|2025-01-06 07:49:00|702.8|701.8|701.9|700.9|702.8|701.8|701.9|700.9|2070
1736149750000|2025-01-06 07:49:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1736149760000|2025-01-06 07:49:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736149770000|2025-01-06 07:49:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1736149780000|2025-01-06 07:49:40|702|701|702|701|702|701|702|701|0
1736149800000|2025-01-06 07:50:00|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|135
1736149810000|2025-01-06 07:50:10|||||||||20
1736149820000|2025-01-06 07:50:20|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|969
1736149830000|2025-01-06 07:50:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736149840000|2025-01-06 07:50:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|201
1736149850000|2025-01-06 07:50:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736149860000|2025-01-06 07:51:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736149870000|2025-01-06 07:51:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|18
1736149880000|2025-01-06 07:51:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736149890000|2025-01-06 07:51:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736149900000|2025-01-06 07:51:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736149910000|2025-01-06 07:51:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1736149940000|2025-01-06 07:52:20|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|1
1736149950000|2025-01-06 07:52:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1736149980000|2025-01-06 07:53:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1736150020000|2025-01-06 07:53:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736150040000|2025-01-06 07:54:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|1
1736150050000|2025-01-06 07:54:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1736150060000|2025-01-06 07:54:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|1
1736150070000|2025-01-06 07:54:30|||||||||2
1736150090000|2025-01-06 07:54:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736150110000|2025-01-06 07:55:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736150120000|2025-01-06 07:55:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736150140000|2025-01-06 07:55:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1736150150000|2025-01-06 07:55:50|702|701|702|701|702.1|701.1|702|701|368
1736150160000|2025-01-06 07:56:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736150190000|2025-01-06 07:56:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|16
1736150200000|2025-01-06 07:56:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736150210000|2025-01-06 07:56:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736150230000|2025-01-06 07:57:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736150240000|2025-01-06 07:57:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736150250000|2025-01-06 07:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736150280000|2025-01-06 07:58:00|||||||||5
1736150290000|2025-01-06 07:58:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736150300000|2025-01-06 07:58:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736150330000|2025-01-06 07:58:50|||||||||2
1736150340000|2025-01-06 07:59:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736150390000|2025-01-06 07:59:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736150400000|2025-01-06 08:00:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736150410000|2025-01-06 08:00:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736150480000|2025-01-06 08:01:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736150490000|2025-01-06 08:01:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736150500000|2025-01-06 08:01:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736150510000|2025-01-06 08:01:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736150530000|2025-01-06 08:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736150540000|2025-01-06 08:02:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1736150560000|2025-01-06 08:02:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1736150570000|2025-01-06 08:02:50|702|701|702.3|701.3|702.3|701.3|702|701|4
1736150580000|2025-01-06 08:03:00|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|0
1736150590000|2025-01-06 08:03:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736150600000|2025-01-06 08:03:20|||||||||6
1736150610000|2025-01-06 08:03:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736150620000|2025-01-06 08:03:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736150630000|2025-01-06 08:03:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736150640000|2025-01-06 08:04:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736150670000|2025-01-06 08:04:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736150680000|2025-01-06 08:04:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736150720000|2025-01-06 08:05:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736150740000|2025-01-06 08:05:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736150750000|2025-01-06 08:05:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1736150760000|2025-01-06 08:06:00|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1736150780000|2025-01-06 08:06:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736150820000|2025-01-06 08:07:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1736150830000|2025-01-06 08:07:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736150840000|2025-01-06 08:07:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1736150850000|2025-01-06 08:07:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736150910000|2025-01-06 08:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736150960000|2025-01-06 08:09:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736150980000|2025-01-06 08:09:40|703|702|703|702|703|702|703|702|0
1736150990000|2025-01-06 08:09:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1736151000000|2025-01-06 08:10:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736151010000|2025-01-06 08:10:10|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|0
1736151020000|2025-01-06 08:10:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1736151040000|2025-01-06 08:10:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1736151050000|2025-01-06 08:10:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736151060000|2025-01-06 08:11:00|702.1|701.1|702|701|702.1|701.1|702|701|10
1736151100000|2025-01-06 08:11:40|||||||||10
1736151130000|2025-01-06 08:12:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736151140000|2025-01-06 08:12:20|702|701|702|701|702|701|702|701|0
1736151150000|2025-01-06 08:12:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1736151170000|2025-01-06 08:12:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|250
1736151180000|2025-01-06 08:13:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736151190000|2025-01-06 08:13:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|160
1736151200000|2025-01-06 08:13:20|||||||||16
1736151220000|2025-01-06 08:13:40|||||||||4
1736151230000|2025-01-06 08:13:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1736151240000|2025-01-06 08:14:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1736151250000|2025-01-06 08:14:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736151300000|2025-01-06 08:15:00|||||||||3
1736151330000|2025-01-06 08:15:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1736151340000|2025-01-06 08:15:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1736151350000|2025-01-06 08:15:50|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|2
1736151360000|2025-01-06 08:16:00|701.4|700.4|701.6|700.6|701.8|700.8|701.4|700.4|0
1736151370000|2025-01-06 08:16:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|15
1736151380000|2025-01-06 08:16:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|10
1736151390000|2025-01-06 08:16:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736151440000|2025-01-06 08:17:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736151460000|2025-01-06 08:17:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1736151480000|2025-01-06 08:18:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736151490000|2025-01-06 08:18:10|||||||||3
1736151500000|2025-01-06 08:18:20|||||||||2
1736151510000|2025-01-06 08:18:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1736151520000|2025-01-06 08:18:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736151530000|2025-01-06 08:18:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1736151540000|2025-01-06 08:19:00|702|701|702|701|702|701|702|701|0
1736151550000|2025-01-06 08:19:10|702.1|701.1|702|701|702.1|701.1|702|701|13
1736151560000|2025-01-06 08:19:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1736151570000|2025-01-06 08:19:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736151580000|2025-01-06 08:19:40|||||||||3
1736151590000|2025-01-06 08:19:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736151610000|2025-01-06 08:20:10|||||||||1
1736151630000|2025-01-06 08:20:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736151640000|2025-01-06 08:20:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736151660000|2025-01-06 08:21:00|||||||||5
1736151670000|2025-01-06 08:21:10|702|701|702|701|702|701|702|701|0
1736151680000|2025-01-06 08:21:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736151690000|2025-01-06 08:21:30|702|701|702.5|701.5|702.5|701.5|702|701|11
1736151700000|2025-01-06 08:21:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|3
1736151710000|2025-01-06 08:21:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736151720000|2025-01-06 08:22:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1736151730000|2025-01-06 08:22:10|702|701|702.1|701.1|702.1|701.1|702|701|5
1736151740000|2025-01-06 08:22:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736151750000|2025-01-06 08:22:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736151760000|2025-01-06 08:22:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|10
1736151770000|2025-01-06 08:22:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736151780000|2025-01-06 08:23:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736151790000|2025-01-06 08:23:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736151800000|2025-01-06 08:23:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736151810000|2025-01-06 08:23:30|702|701|702|701|702.1|701.1|702|701|8
1736151820000|2025-01-06 08:23:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736151830000|2025-01-06 08:23:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|686
1736151840000|2025-01-06 08:24:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736151850000|2025-01-06 08:24:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736151860000|2025-01-06 08:24:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1736151870000|2025-01-06 08:24:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736151890000|2025-01-06 08:24:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|100
1736151900000|2025-01-06 08:25:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1736151930000|2025-01-06 08:25:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|533
1736151940000|2025-01-06 08:25:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|11
1736151950000|2025-01-06 08:25:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|8
1736151960000|2025-01-06 08:26:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736151980000|2025-01-06 08:26:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1736152000000|2025-01-06 08:26:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1736152010000|2025-01-06 08:26:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1736152020000|2025-01-06 08:27:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1736152030000|2025-01-06 08:27:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736152040000|2025-01-06 08:27:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1736152050000|2025-01-06 08:27:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|301
1736152070000|2025-01-06 08:27:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|760
1736152080000|2025-01-06 08:28:00|702|701|702.1|701.1|702.1|701.1|702|701|3
1736152090000|2025-01-06 08:28:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|678
1736152100000|2025-01-06 08:28:20|702|701|701.6|700.6|702.1|701.1|701.6|700.6|60
1736152110000|2025-01-06 08:28:30|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|9
1736152120000|2025-01-06 08:28:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1736152130000|2025-01-06 08:28:50|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1736152140000|2025-01-06 08:29:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|20
1736152150000|2025-01-06 08:29:10|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|6
1736152160000|2025-01-06 08:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1736152170000|2025-01-06 08:29:30|||||||||5
1736152180000|2025-01-06 08:29:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|8
1736152190000|2025-01-06 08:29:50|||||||||1
1736152200000|2025-01-06 08:30:00|701.3|700.3|701|700|701.3|700.3|701|700|13
1736152210000|2025-01-06 08:30:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|1
1736152220000|2025-01-06 08:30:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736152230000|2025-01-06 08:30:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736152240000|2025-01-06 08:30:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|14
1736152250000|2025-01-06 08:30:50|701|700|701|700|701|700|701|700|0
1736152260000|2025-01-06 08:31:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1736152270000|2025-01-06 08:31:10|701|700|701|700|701.1|700.1|700.9|699.9|0
1736152280000|2025-01-06 08:31:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736152290000|2025-01-06 08:31:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1736152300000|2025-01-06 08:31:40|701|700|701|700|701|700|700.9|699.9|1
1736152310000|2025-01-06 08:31:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736152320000|2025-01-06 08:32:00|701|700|701|700|701|700|701|700|0
1736152330000|2025-01-06 08:32:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736152340000|2025-01-06 08:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736152350000|2025-01-06 08:32:30|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|0
1736152360000|2025-01-06 08:32:40|||||||||22
1736152370000|2025-01-06 08:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1736152390000|2025-01-06 08:33:10|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1736152400000|2025-01-06 08:33:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736152410000|2025-01-06 08:33:30|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|15
1736152420000|2025-01-06 08:33:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736152470000|2025-01-06 08:34:30|701|700|701|700|701|700|701|700|5
1736152480000|2025-01-06 08:34:40|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|0
1736152500000|2025-01-06 08:35:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736152510000|2025-01-06 08:35:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736152520000|2025-01-06 08:35:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736152570000|2025-01-06 08:36:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736152580000|2025-01-06 08:36:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736152600000|2025-01-06 08:36:40|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|10
1736152610000|2025-01-06 08:36:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1736152620000|2025-01-06 08:37:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736152640000|2025-01-06 08:37:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736152650000|2025-01-06 08:37:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736152660000|2025-01-06 08:37:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736152680000|2025-01-06 08:38:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736152690000|2025-01-06 08:38:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736152700000|2025-01-06 08:38:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1736152730000|2025-01-06 08:38:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|3
1736152740000|2025-01-06 08:39:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1736152750000|2025-01-06 08:39:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736152760000|2025-01-06 08:39:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1736152770000|2025-01-06 08:39:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|19
1736152780000|2025-01-06 08:39:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736152810000|2025-01-06 08:40:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736152820000|2025-01-06 08:40:20|701|700|701|700|701|700|701|700|2
1736152870000|2025-01-06 08:41:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|2
1736152900000|2025-01-06 08:41:40|701|700|701|700|701|700|701|700|0
1736152910000|2025-01-06 08:41:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736152920000|2025-01-06 08:42:00|701|700|701|700|701|700|700.9|699.9|0
1736152950000|2025-01-06 08:42:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736152960000|2025-01-06 08:42:40|||||||||1
1736152980000|2025-01-06 08:43:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1736153000000|2025-01-06 08:43:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1736153010000|2025-01-06 08:43:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736153020000|2025-01-06 08:43:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|9
1736153030000|2025-01-06 08:43:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|98
1736153040000|2025-01-06 08:44:00|||||||||18
1736153050000|2025-01-06 08:44:10|||||||||5
1736153060000|2025-01-06 08:44:20|||||||||4
1736153070000|2025-01-06 08:44:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1736153080000|2025-01-06 08:44:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736153100000|2025-01-06 08:45:00|||||||||7
1736153110000|2025-01-06 08:45:10|||||||||2
1736153120000|2025-01-06 08:45:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|18
1736153170000|2025-01-06 08:46:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736153180000|2025-01-06 08:46:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1736153190000|2025-01-06 08:46:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736153220000|2025-01-06 08:47:00|||||||||37
1736153230000|2025-01-06 08:47:10|||||||||6
1736153260000|2025-01-06 08:47:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1736153270000|2025-01-06 08:47:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736153280000|2025-01-06 08:48:00|701|700|700.9|699.9|701|700|700.9|699.9|10
1736153290000|2025-01-06 08:48:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736153320000|2025-01-06 08:48:40|||||||||1
1736153330000|2025-01-06 08:48:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1736153340000|2025-01-06 08:49:00|701|700|701|700|701.1|700.1|700.9|699.9|0
1736153350000|2025-01-06 08:49:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1736153360000|2025-01-06 08:49:20|701|700|701|700|701|700|701|700|0
1736153370000|2025-01-06 08:49:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1736153410000|2025-01-06 08:50:10|701.1|700.1|701|700|701.1|700.1|701|700|35
1736153420000|2025-01-06 08:50:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1736153480000|2025-01-06 08:51:20|||||||||2
1736153510000|2025-01-06 08:51:50|||||||||10
1736153520000|2025-01-06 08:52:00|701|700|701|700|701|700|701|700|0
1736153570000|2025-01-06 08:52:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736153590000|2025-01-06 08:53:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1736153600000|2025-01-06 08:53:20|||||||||5
1736153670000|2025-01-06 08:54:30|701|700|700.9|699.9|701|700|700.9|699.9|5
1736153690000|2025-01-06 08:54:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736153700000|2025-01-06 08:55:00|701|700|701|700|701|700|701|700|0
1736153720000|2025-01-06 08:55:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736153730000|2025-01-06 08:55:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736153740000|2025-01-06 08:55:40|701|700|701|700|701.1|700.1|701|700|1
1736153750000|2025-01-06 08:55:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1736153760000|2025-01-06 08:56:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736153770000|2025-01-06 08:56:10|701|700|701|700|701|700|701|700|0
1736153780000|2025-01-06 08:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736153790000|2025-01-06 08:56:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736153800000|2025-01-06 08:56:40|||||||||347
1736153810000|2025-01-06 08:56:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|16
1736153820000|2025-01-06 08:57:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736153830000|2025-01-06 08:57:10|||||||||1
1736153840000|2025-01-06 08:57:20|||||||||2
1736153870000|2025-01-06 08:57:50|||||||||10
1736153880000|2025-01-06 08:58:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|3
1736153900000|2025-01-06 08:58:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736153910000|2025-01-06 08:58:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736153920000|2025-01-06 08:58:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1736153950000|2025-01-06 08:59:10|||||||||7
1736154000000|2025-01-06 09:00:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|7
1736154020000|2025-01-06 09:00:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|164
1736154030000|2025-01-06 09:00:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736154040000|2025-01-06 09:00:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1736154050000|2025-01-06 09:00:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|163
1736154060000|2025-01-06 09:01:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736154070000|2025-01-06 09:01:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1736154080000|2025-01-06 09:01:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736154090000|2025-01-06 09:01:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736154100000|2025-01-06 09:01:40|||||||||1
1736154110000|2025-01-06 09:01:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1736154150000|2025-01-06 09:02:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1736154160000|2025-01-06 09:02:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736154170000|2025-01-06 09:02:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736154180000|2025-01-06 09:03:00|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|0
1736154190000|2025-01-06 09:03:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|7
1736154200000|2025-01-06 09:03:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736154220000|2025-01-06 09:03:40|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|0
1736154230000|2025-01-06 09:03:50|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|2
1736154240000|2025-01-06 09:04:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736154250000|2025-01-06 09:04:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1736154260000|2025-01-06 09:04:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1736154270000|2025-01-06 09:04:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736154280000|2025-01-06 09:04:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1736154290000|2025-01-06 09:04:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1736154300000|2025-01-06 09:05:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1736154310000|2025-01-06 09:05:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736154320000|2025-01-06 09:05:20|||||||||16
1736154330000|2025-01-06 09:05:30|||||||||4
1736154360000|2025-01-06 09:06:00|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1736154370000|2025-01-06 09:06:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736154420000|2025-01-06 09:07:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736154430000|2025-01-06 09:07:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736154440000|2025-01-06 09:07:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736154450000|2025-01-06 09:07:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736154460000|2025-01-06 09:07:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1736154470000|2025-01-06 09:07:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736154480000|2025-01-06 09:08:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736154490000|2025-01-06 09:08:10|||||||||1
1736154500000|2025-01-06 09:08:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736154520000|2025-01-06 09:08:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1736154540000|2025-01-06 09:09:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736154570000|2025-01-06 09:09:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736154580000|2025-01-06 09:09:40|||||||||15
1736154590000|2025-01-06 09:09:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736154600000|2025-01-06 09:10:00|||||||||13
1736154620000|2025-01-06 09:10:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1736154630000|2025-01-06 09:10:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1736154640000|2025-01-06 09:10:40|702|701|702|701|702.1|701.1|702|701|3
1736154650000|2025-01-06 09:10:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736154660000|2025-01-06 09:11:00|702|701|701.9|700.9|702|701|701.9|700.9|65
1736154670000|2025-01-06 09:11:10|||||||||1
1736154680000|2025-01-06 09:11:20|702|701|701.9|700.9|702|701|701.9|700.9|3
1736154700000|2025-01-06 09:11:40|||||||||5
1736154710000|2025-01-06 09:11:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1736154730000|2025-01-06 09:12:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|11
1736154750000|2025-01-06 09:12:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736154760000|2025-01-06 09:12:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|67
1736154770000|2025-01-06 09:12:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736154780000|2025-01-06 09:13:00|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|4
1736154800000|2025-01-06 09:13:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1736154810000|2025-01-06 09:13:30|703|702|703|702|703|702|703|702|0
1736154820000|2025-01-06 09:13:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736154840000|2025-01-06 09:14:00|703|702|703|702|703|702|703|702|1
1736154860000|2025-01-06 09:14:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|828
1736154870000|2025-01-06 09:14:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1736154880000|2025-01-06 09:14:40|||||||||2
1736154890000|2025-01-06 09:14:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736154900000|2025-01-06 09:15:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|0
1736154920000|2025-01-06 09:15:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736154950000|2025-01-06 09:15:50|||||||||2
1736154960000|2025-01-06 09:16:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736154970000|2025-01-06 09:16:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736154980000|2025-01-06 09:16:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1736154990000|2025-01-06 09:16:30|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|57
1736155000000|2025-01-06 09:16:40|704|703|704|703|704|703|703.9|702.9|7
1736155010000|2025-01-06 09:16:50|704.1|703.1|704|703|704.1|703.1|704|703|2
1736155020000|2025-01-06 09:17:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736155030000|2025-01-06 09:17:10|||||||||10
1736155040000|2025-01-06 09:17:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736155050000|2025-01-06 09:17:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736155060000|2025-01-06 09:17:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736155110000|2025-01-06 09:18:30|704|703|704|703|704|703|704|703|0
1736155150000|2025-01-06 09:19:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736155180000|2025-01-06 09:19:40|||||||||1
1736155200000|2025-01-06 09:20:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1736155230000|2025-01-06 09:20:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1736155240000|2025-01-06 09:20:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|32
1736155250000|2025-01-06 09:20:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736155260000|2025-01-06 09:21:00|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1736155270000|2025-01-06 09:21:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736155280000|2025-01-06 09:21:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736155290000|2025-01-06 09:21:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736155300000|2025-01-06 09:21:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1736155310000|2025-01-06 09:21:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1736155320000|2025-01-06 09:22:00|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|11
1736155330000|2025-01-06 09:22:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1736155340000|2025-01-06 09:22:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736155350000|2025-01-06 09:22:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1736155370000|2025-01-06 09:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1736155400000|2025-01-06 09:23:20|||||||||50
1736155410000|2025-01-06 09:23:30|||||||||1
1736155420000|2025-01-06 09:23:40|||||||||50
1736155430000|2025-01-06 09:23:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736155440000|2025-01-06 09:24:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736155460000|2025-01-06 09:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736155470000|2025-01-06 09:24:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736155480000|2025-01-06 09:24:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1736155490000|2025-01-06 09:24:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1736155500000|2025-01-06 09:25:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1736155550000|2025-01-06 09:25:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736155600000|2025-01-06 09:26:40|704.1|703.1|704|703|704.1|703.1|704|703|13
1736155610000|2025-01-06 09:26:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1736155640000|2025-01-06 09:27:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1736155650000|2025-01-06 09:27:30|||||||||1
1736155660000|2025-01-06 09:27:40|||||||||1
1736155690000|2025-01-06 09:28:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736155710000|2025-01-06 09:28:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736155730000|2025-01-06 09:28:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736155740000|2025-01-06 09:29:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736155770000|2025-01-06 09:29:30|||||||||40
1736155800000|2025-01-06 09:30:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|29
1736155820000|2025-01-06 09:30:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1736155840000|2025-01-06 09:30:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|8
1736155850000|2025-01-06 09:30:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736155860000|2025-01-06 09:31:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736155870000|2025-01-06 09:31:10|||||||||22
1736155880000|2025-01-06 09:31:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736155890000|2025-01-06 09:31:30|||||||||3
1736155900000|2025-01-06 09:31:40|||||||||15
1736155910000|2025-01-06 09:31:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1736155920000|2025-01-06 09:32:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736155930000|2025-01-06 09:32:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736155940000|2025-01-06 09:32:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1736155950000|2025-01-06 09:32:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736155960000|2025-01-06 09:32:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736155970000|2025-01-06 09:32:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736155980000|2025-01-06 09:33:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736155990000|2025-01-06 09:33:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736156000000|2025-01-06 09:33:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736156010000|2025-01-06 09:33:30|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|4
1736156020000|2025-01-06 09:33:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736156030000|2025-01-06 09:33:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736156040000|2025-01-06 09:34:00|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|57
1736156050000|2025-01-06 09:34:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|25
1736156060000|2025-01-06 09:34:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1736156070000|2025-01-06 09:34:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1736156080000|2025-01-06 09:34:40|||||||||1
1736156090000|2025-01-06 09:34:50|||||||||1
1736156100000|2025-01-06 09:35:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1736156110000|2025-01-06 09:35:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736156120000|2025-01-06 09:35:20|||||||||3
1736156130000|2025-01-06 09:35:30|||||||||1
1736156140000|2025-01-06 09:35:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|10
1736156150000|2025-01-06 09:35:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|28
1736156160000|2025-01-06 09:36:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1736156180000|2025-01-06 09:36:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|677
1736156190000|2025-01-06 09:36:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736156200000|2025-01-06 09:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|80
1736156210000|2025-01-06 09:36:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1736156220000|2025-01-06 09:37:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736156240000|2025-01-06 09:37:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|14
1736156250000|2025-01-06 09:37:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736156260000|2025-01-06 09:37:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1736156270000|2025-01-06 09:37:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736156290000|2025-01-06 09:38:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736156320000|2025-01-06 09:38:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|43
1736156330000|2025-01-06 09:38:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1736156350000|2025-01-06 09:39:10|||||||||6
1736156360000|2025-01-06 09:39:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|61
1736156370000|2025-01-06 09:39:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1736156380000|2025-01-06 09:39:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|7
1736156390000|2025-01-06 09:39:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1736156400000|2025-01-06 09:40:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1736156410000|2025-01-06 09:40:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|37
1736156420000|2025-01-06 09:40:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736156430000|2025-01-06 09:40:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736156440000|2025-01-06 09:40:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736156470000|2025-01-06 09:41:10|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1736156480000|2025-01-06 09:41:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1736156490000|2025-01-06 09:41:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736156500000|2025-01-06 09:41:40|705|704|705|704|705|704|704.9|703.9|2
1736156520000|2025-01-06 09:42:00|704.9|703.9|705|704|705|704|704.9|703.9|9
1736156530000|2025-01-06 09:42:10|704.9|703.9|705|704|705|704|704.9|703.9|16
1736156540000|2025-01-06 09:42:20|||||||||4
1736156560000|2025-01-06 09:42:40|705.1|704.1|705|704|705.1|704.1|705|704|250
1736156580000|2025-01-06 09:43:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1736156590000|2025-01-06 09:43:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736156610000|2025-01-06 09:43:30|||||||||10
1736156620000|2025-01-06 09:43:40|||||||||2
1736156630000|2025-01-06 09:43:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1736156640000|2025-01-06 09:44:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736156650000|2025-01-06 09:44:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1736156660000|2025-01-06 09:44:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1736156670000|2025-01-06 09:44:30|705|704|705|704|705|704|705|704|0
1736156680000|2025-01-06 09:44:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736156690000|2025-01-06 09:44:50|705|704|705.1|704.1|705.1|704.1|705|704|1
1736156700000|2025-01-06 09:45:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736156710000|2025-01-06 09:45:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736156720000|2025-01-06 09:45:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736156740000|2025-01-06 09:45:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736156760000|2025-01-06 09:46:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736156770000|2025-01-06 09:46:10|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|16
1736156780000|2025-01-06 09:46:20|704|703|703.9|702.9|704|703|703.9|702.9|7
1736156790000|2025-01-06 09:46:30|||||||||4
1736156800000|2025-01-06 09:46:40|||||||||10
1736156810000|2025-01-06 09:46:50|||||||||38
1736156820000|2025-01-06 09:47:00|704|703|704|703|704|703|704|703|2
1736156830000|2025-01-06 09:47:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736156880000|2025-01-06 09:48:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1736156910000|2025-01-06 09:48:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|7
1736156920000|2025-01-06 09:48:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736156940000|2025-01-06 09:49:00|703.8|702.8|704|703|704|703|703.8|702.8|0
1736156950000|2025-01-06 09:49:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736156960000|2025-01-06 09:49:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736156970000|2025-01-06 09:49:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736156980000|2025-01-06 09:49:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736156990000|2025-01-06 09:49:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736157020000|2025-01-06 09:50:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736157050000|2025-01-06 09:50:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736157060000|2025-01-06 09:51:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736157080000|2025-01-06 09:51:20|704|703|704|703|704.1|703.1|704|703|251
1736157100000|2025-01-06 09:51:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1736157120000|2025-01-06 09:52:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|252
1736157140000|2025-01-06 09:52:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1736157150000|2025-01-06 09:52:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736157160000|2025-01-06 09:52:40|||||||||1
1736157170000|2025-01-06 09:52:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|256
1736157180000|2025-01-06 09:53:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1736157230000|2025-01-06 09:53:50|||||||||35
1736157380000|2025-01-06 09:56:20|||||||||1
1736157430000|2025-01-06 09:57:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736157440000|2025-01-06 09:57:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736157450000|2025-01-06 09:57:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736157460000|2025-01-06 09:57:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1736157490000|2025-01-06 09:58:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736157500000|2025-01-06 09:58:20|||||||||10
1736157510000|2025-01-06 09:58:30|||||||||13
1736157520000|2025-01-06 09:58:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736157540000|2025-01-06 09:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736157550000|2025-01-06 09:59:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736157560000|2025-01-06 09:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|5
1736157570000|2025-01-06 09:59:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1736157580000|2025-01-06 09:59:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1736157590000|2025-01-06 09:59:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1736157600000|2025-01-06 10:00:00|705.9|704.9|705.9|704.9|706.1|705.1|705.8|704.8|1
1736157610000|2025-01-06 10:00:10|||||||||1
1736157620000|2025-01-06 10:00:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736157630000|2025-01-06 10:00:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1736157640000|2025-01-06 10:00:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1736157660000|2025-01-06 10:01:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736157730000|2025-01-06 10:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736157740000|2025-01-06 10:02:20|||||||||1
1736157770000|2025-01-06 10:02:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1736157790000|2025-01-06 10:03:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1736157800000|2025-01-06 10:03:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1736157810000|2025-01-06 10:03:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1736157820000|2025-01-06 10:03:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736157830000|2025-01-06 10:03:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736157850000|2025-01-06 10:04:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1736157880000|2025-01-06 10:04:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1736157940000|2025-01-06 10:05:40|706|705|706|705|706|705|706|705|0
1736157950000|2025-01-06 10:05:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736157960000|2025-01-06 10:06:00|706|705|705.9|704.9|706.1|705.1|705.8|704.8|6
1736157970000|2025-01-06 10:06:10|||||||||2
1736157980000|2025-01-06 10:06:20|||||||||5
1736157990000|2025-01-06 10:06:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736158000000|2025-01-06 10:06:40|706|705|706|705|706|705|705.9|704.9|0
1736158010000|2025-01-06 10:06:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736158020000|2025-01-06 10:07:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736158040000|2025-01-06 10:07:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736158050000|2025-01-06 10:07:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736158060000|2025-01-06 10:07:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736158070000|2025-01-06 10:07:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736158080000|2025-01-06 10:08:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736158120000|2025-01-06 10:08:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736158140000|2025-01-06 10:09:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736158160000|2025-01-06 10:09:20|||||||||2
1736158180000|2025-01-06 10:09:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1736158190000|2025-01-06 10:09:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736158210000|2025-01-06 10:10:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|9
1736158220000|2025-01-06 10:10:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736158230000|2025-01-06 10:10:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736158240000|2025-01-06 10:10:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1736158250000|2025-01-06 10:10:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1736158260000|2025-01-06 10:11:00|706|705|706.1|705.1|706.1|705.1|706|705|30
1736158280000|2025-01-06 10:11:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1736158300000|2025-01-06 10:11:40|706|705|706|705|706|705|705.9|704.9|2
1736158330000|2025-01-06 10:12:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|35
1736158340000|2025-01-06 10:12:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736158400000|2025-01-06 10:13:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1736158420000|2025-01-06 10:13:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1736158440000|2025-01-06 10:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736158480000|2025-01-06 10:14:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1736158500000|2025-01-06 10:15:00|706|705|706|705|706|705|705.9|704.9|0
1736158510000|2025-01-06 10:15:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736158520000|2025-01-06 10:15:20|706|705|705.9|704.9|706|705|705.8|704.8|0
1736158560000|2025-01-06 10:16:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1736158590000|2025-01-06 10:16:30|||||||||5
1736158620000|2025-01-06 10:17:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1736158640000|2025-01-06 10:17:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736158660000|2025-01-06 10:17:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736158680000|2025-01-06 10:18:00|705.8|704.8|706|705|706|705|705.8|704.8|2
1736158690000|2025-01-06 10:18:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1736158700000|2025-01-06 10:18:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1736158720000|2025-01-06 10:18:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736158730000|2025-01-06 10:18:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1736158770000|2025-01-06 10:19:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736158790000|2025-01-06 10:19:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|715
1736158800000|2025-01-06 10:20:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1736158810000|2025-01-06 10:20:10|||||||||2
1736158830000|2025-01-06 10:20:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1736158880000|2025-01-06 10:21:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736158900000|2025-01-06 10:21:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736158910000|2025-01-06 10:21:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736158950000|2025-01-06 10:22:30|706|705|706|705|706|705|706|705|8
1736158970000|2025-01-06 10:22:50|||||||||3
1736158980000|2025-01-06 10:23:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736158990000|2025-01-06 10:23:10|706|705|706|705|706|705|706|705|0
1736159000000|2025-01-06 10:23:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1736159010000|2025-01-06 10:23:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736159020000|2025-01-06 10:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1736159030000|2025-01-06 10:23:50|705.8|704.8|705.6|704.6|705.8|704.8|705.4|704.4|8
1736159040000|2025-01-06 10:24:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736159050000|2025-01-06 10:24:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|1
1736159070000|2025-01-06 10:24:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736159080000|2025-01-06 10:24:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736159100000|2025-01-06 10:25:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736159160000|2025-01-06 10:26:00|||||||||1
1736159170000|2025-01-06 10:26:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1736159190000|2025-01-06 10:26:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1736159210000|2025-01-06 10:26:50|||||||||1
1736159220000|2025-01-06 10:27:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|64
1736159230000|2025-01-06 10:27:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1736159240000|2025-01-06 10:27:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1736159250000|2025-01-06 10:27:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|159
1736159260000|2025-01-06 10:27:40|706|705|706|705|706|705|706|705|1
1736159270000|2025-01-06 10:27:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|5
1736159280000|2025-01-06 10:28:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|106
1736159300000|2025-01-06 10:28:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1736159320000|2025-01-06 10:28:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1736159350000|2025-01-06 10:29:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|100
1736159360000|2025-01-06 10:29:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736159370000|2025-01-06 10:29:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|101
1736159380000|2025-01-06 10:29:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1736159390000|2025-01-06 10:29:50|||||||||1
1736159410000|2025-01-06 10:30:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1736159420000|2025-01-06 10:30:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1736159430000|2025-01-06 10:30:30|||||||||4
1736159440000|2025-01-06 10:30:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|22
1736159450000|2025-01-06 10:30:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1736159460000|2025-01-06 10:31:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1736159480000|2025-01-06 10:31:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1736159490000|2025-01-06 10:31:30|||||||||1
1736159500000|2025-01-06 10:31:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|9
1736159510000|2025-01-06 10:31:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|10
1736159530000|2025-01-06 10:32:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|2
1736159540000|2025-01-06 10:32:20|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|14
1736159560000|2025-01-06 10:32:40|||||||||4
1736159570000|2025-01-06 10:32:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1736159620000|2025-01-06 10:33:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1736159630000|2025-01-06 10:33:50|707|706|707|706|707|706|707|706|0
1736159640000|2025-01-06 10:34:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159650000|2025-01-06 10:34:10|707|706|707.1|706.1|707.1|706.1|707|706|5
1736159660000|2025-01-06 10:34:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736159680000|2025-01-06 10:34:40|707|706|707|706|707|706|707|706|0
1736159690000|2025-01-06 10:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159700000|2025-01-06 10:35:00|||||||||6
1736159710000|2025-01-06 10:35:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|8
1736159730000|2025-01-06 10:35:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159740000|2025-01-06 10:35:40|707|706|707|706|707|706|706.9|705.9|7
1736159750000|2025-01-06 10:35:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1736159760000|2025-01-06 10:36:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1736159770000|2025-01-06 10:36:10|707|706|707|706|707|706|706.9|705.9|1
1736159780000|2025-01-06 10:36:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159800000|2025-01-06 10:36:40|707|706|707|706|707|706|706.9|705.9|0
1736159810000|2025-01-06 10:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159820000|2025-01-06 10:37:00|707|706|706.9|705.9|707|706|706.9|705.9|6
1736159830000|2025-01-06 10:37:10|707|706|707|706|707.1|706.1|707|706|0
1736159850000|2025-01-06 10:37:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159860000|2025-01-06 10:37:40|||||||||1
1736159880000|2025-01-06 10:38:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736159890000|2025-01-06 10:38:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736159910000|2025-01-06 10:38:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736159920000|2025-01-06 10:38:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736159940000|2025-01-06 10:39:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736159950000|2025-01-06 10:39:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1736159960000|2025-01-06 10:39:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736159970000|2025-01-06 10:39:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1736160000000|2025-01-06 10:40:00|||||||||1
1736160020000|2025-01-06 10:40:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1736160040000|2025-01-06 10:40:40|||||||||5
1736160050000|2025-01-06 10:40:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736160070000|2025-01-06 10:41:10|||||||||1
1736160100000|2025-01-06 10:41:40|707|706|707|706|707.1|706.1|707|706|0
1736160110000|2025-01-06 10:41:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1736160140000|2025-01-06 10:42:20|||||||||1
1736160150000|2025-01-06 10:42:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736160160000|2025-01-06 10:42:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736160180000|2025-01-06 10:43:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1736160190000|2025-01-06 10:43:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1736160200000|2025-01-06 10:43:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736160210000|2025-01-06 10:43:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736160220000|2025-01-06 10:43:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1736160250000|2025-01-06 10:44:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1736160290000|2025-01-06 10:44:50|707|706|707|706|707|706|707|706|0
1736160300000|2025-01-06 10:45:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1736160310000|2025-01-06 10:45:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1736160320000|2025-01-06 10:45:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1736160330000|2025-01-06 10:45:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1736160350000|2025-01-06 10:45:50|||||||||1
1736160370000|2025-01-06 10:46:10|||||||||1
1736160420000|2025-01-06 10:47:00|707|706|707.1|706.1|707.1|706.1|707|706|2
1736160430000|2025-01-06 10:47:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1736160440000|2025-01-06 10:47:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|8
1736160450000|2025-01-06 10:47:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|30
1736160460000|2025-01-06 10:47:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|0
1736160470000|2025-01-06 10:47:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1736160480000|2025-01-06 10:48:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|25
1736160490000|2025-01-06 10:48:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1736160500000|2025-01-06 10:48:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|15
1736160530000|2025-01-06 10:48:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1736160540000|2025-01-06 10:49:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736160590000|2025-01-06 10:49:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736160600000|2025-01-06 10:50:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736160610000|2025-01-06 10:50:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1736160630000|2025-01-06 10:50:30|||||||||10
1736160660000|2025-01-06 10:51:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736160700000|2025-01-06 10:51:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|8
1736160720000|2025-01-06 10:52:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|15
1736160730000|2025-01-06 10:52:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736160740000|2025-01-06 10:52:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736160760000|2025-01-06 10:52:40|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|16
1736160790000|2025-01-06 10:53:10|||||||||1
1736160810000|2025-01-06 10:53:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736160820000|2025-01-06 10:53:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736160840000|2025-01-06 10:54:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736160850000|2025-01-06 10:54:10|||||||||2
1736160860000|2025-01-06 10:54:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736160870000|2025-01-06 10:54:30|||||||||1
1736160880000|2025-01-06 10:54:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736160890000|2025-01-06 10:54:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736160930000|2025-01-06 10:55:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736160970000|2025-01-06 10:56:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|32
1736160990000|2025-01-06 10:56:30|707|706|707.1|706.1|707.1|706.1|707|706|4
1736161010000|2025-01-06 10:56:50|||||||||5
1736161040000|2025-01-06 10:57:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1736161050000|2025-01-06 10:57:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|16
1736161060000|2025-01-06 10:57:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1736161070000|2025-01-06 10:57:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736161080000|2025-01-06 10:58:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736161110000|2025-01-06 10:58:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736161140000|2025-01-06 10:59:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1044
1736161150000|2025-01-06 10:59:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1736161160000|2025-01-06 10:59:20|707|706|707|706|707|706|706.9|705.9|1
1736161190000|2025-01-06 10:59:50|||||||||1
1736161200000|2025-01-06 11:00:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1736161210000|2025-01-06 11:00:10|706.9|705.9|707|706|707|706|706.9|705.9|1
1736161220000|2025-01-06 11:00:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736161230000|2025-01-06 11:00:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736161240000|2025-01-06 11:00:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736161250000|2025-01-06 11:00:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1736161270000|2025-01-06 11:01:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1736161280000|2025-01-06 11:01:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1736161290000|2025-01-06 11:01:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1736161300000|2025-01-06 11:01:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1736161310000|2025-01-06 11:01:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1736161320000|2025-01-06 11:02:00|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1736161330000|2025-01-06 11:02:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1736161340000|2025-01-06 11:02:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1736161350000|2025-01-06 11:02:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1736161360000|2025-01-06 11:02:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736161370000|2025-01-06 11:02:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1736161380000|2025-01-06 11:03:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1736161390000|2025-01-06 11:03:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736161400000|2025-01-06 11:03:20|||||||||20
1736161410000|2025-01-06 11:03:30|||||||||5
1736161420000|2025-01-06 11:03:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1736161440000|2025-01-06 11:04:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1736161470000|2025-01-06 11:04:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736161480000|2025-01-06 11:04:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736161500000|2025-01-06 11:05:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|1
1736161510000|2025-01-06 11:05:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736161550000|2025-01-06 11:05:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1736161560000|2025-01-06 11:06:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1736161570000|2025-01-06 11:06:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1736161600000|2025-01-06 11:06:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736161610000|2025-01-06 11:06:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|5
1736161620000|2025-01-06 11:07:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1736161630000|2025-01-06 11:07:10|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|23
1736161640000|2025-01-06 11:07:20|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1736161650000|2025-01-06 11:07:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736161660000|2025-01-06 11:07:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1736161700000|2025-01-06 11:08:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1736161720000|2025-01-06 11:08:40|707|706|707.1|706.1|707.1|706.1|707|706|8
1736161740000|2025-01-06 11:09:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736161770000|2025-01-06 11:09:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|14
1736161790000|2025-01-06 11:09:50|||||||||56
1736161800000|2025-01-06 11:10:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|4
1736161810000|2025-01-06 11:10:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1736161820000|2025-01-06 11:10:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|5
1736161840000|2025-01-06 11:10:40|||||||||12
1736161860000|2025-01-06 11:11:00|||||||||25
1736161870000|2025-01-06 11:11:10|||||||||15
1736161880000|2025-01-06 11:11:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1736161890000|2025-01-06 11:11:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736161910000|2025-01-06 11:11:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736161920000|2025-01-06 11:12:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736161930000|2025-01-06 11:12:10|||||||||11
1736161940000|2025-01-06 11:12:20|707|706|707.1|706.1|707.1|706.1|707|706|2
1736161960000|2025-01-06 11:12:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736161970000|2025-01-06 11:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736161990000|2025-01-06 11:13:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736162000000|2025-01-06 11:13:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736162020000|2025-01-06 11:13:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1736162030000|2025-01-06 11:13:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736162040000|2025-01-06 11:14:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736162050000|2025-01-06 11:14:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1736162070000|2025-01-06 11:14:30|||||||||2
1736162080000|2025-01-06 11:14:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736162090000|2025-01-06 11:14:50|||||||||1
1736162120000|2025-01-06 11:15:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736162130000|2025-01-06 11:15:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736162160000|2025-01-06 11:16:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1736162170000|2025-01-06 11:16:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736162180000|2025-01-06 11:16:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1736162190000|2025-01-06 11:16:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1736162210000|2025-01-06 11:16:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736162220000|2025-01-06 11:17:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1736162240000|2025-01-06 11:17:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736162260000|2025-01-06 11:17:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1736162270000|2025-01-06 11:17:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736162290000|2025-01-06 11:18:10|||||||||1
1736162300000|2025-01-06 11:18:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736162310000|2025-01-06 11:18:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1736162330000|2025-01-06 11:18:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736162340000|2025-01-06 11:19:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1736162350000|2025-01-06 11:19:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736162370000|2025-01-06 11:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736162380000|2025-01-06 11:19:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736162400000|2025-01-06 11:20:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1736162410000|2025-01-06 11:20:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|4
1736162420000|2025-01-06 11:20:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736162440000|2025-01-06 11:20:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1736162450000|2025-01-06 11:20:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1736162460000|2025-01-06 11:21:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736162470000|2025-01-06 11:21:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|2
1736162480000|2025-01-06 11:21:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736162490000|2025-01-06 11:21:30|||||||||4
1736162500000|2025-01-06 11:21:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736162510000|2025-01-06 11:21:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1736162520000|2025-01-06 11:22:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1736162530000|2025-01-06 11:22:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736162570000|2025-01-06 11:22:50|708|707|708|707|708|707|708|707|2
1736162580000|2025-01-06 11:23:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736162590000|2025-01-06 11:23:10|||||||||1
1736162690000|2025-01-06 11:24:50|||||||||5
1736162700000|2025-01-06 11:25:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1736162710000|2025-01-06 11:25:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1736162720000|2025-01-06 11:25:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|3
1736162730000|2025-01-06 11:25:30|||||||||4
1736162740000|2025-01-06 11:25:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|3
1736162760000|2025-01-06 11:26:00|||||||||1
1736162770000|2025-01-06 11:26:10|||||||||20
1736162780000|2025-01-06 11:26:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736162790000|2025-01-06 11:26:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736162800000|2025-01-06 11:26:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1736162810000|2025-01-06 11:26:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1736162820000|2025-01-06 11:27:00|708|707|708|707|708|707|707.9|706.9|0
1736162830000|2025-01-06 11:27:10|707.9|706.9|708|707|708|707|707.9|706.9|6
1736162840000|2025-01-06 11:27:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736162880000|2025-01-06 11:28:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736162890000|2025-01-06 11:28:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1736162900000|2025-01-06 11:28:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736162910000|2025-01-06 11:28:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736162920000|2025-01-06 11:28:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1736162940000|2025-01-06 11:29:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736162950000|2025-01-06 11:29:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1736162960000|2025-01-06 11:29:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1736162970000|2025-01-06 11:29:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1736162990000|2025-01-06 11:29:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736163000000|2025-01-06 11:30:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736163010000|2025-01-06 11:30:10|||||||||1
1736163020000|2025-01-06 11:30:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1736163050000|2025-01-06 11:30:50|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|1
1736163060000|2025-01-06 11:31:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1736163070000|2025-01-06 11:31:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1736163100000|2025-01-06 11:31:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|34
1736163110000|2025-01-06 11:31:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1736163120000|2025-01-06 11:32:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736163130000|2025-01-06 11:32:10|||||||||1
1736163150000|2025-01-06 11:32:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1736163160000|2025-01-06 11:32:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1736163170000|2025-01-06 11:32:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163190000|2025-01-06 11:33:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|10
1736163200000|2025-01-06 11:33:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163210000|2025-01-06 11:33:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|5
1736163230000|2025-01-06 11:33:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736163250000|2025-01-06 11:34:10|||||||||1
1736163260000|2025-01-06 11:34:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|6
1736163270000|2025-01-06 11:34:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736163280000|2025-01-06 11:34:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163290000|2025-01-06 11:34:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1736163300000|2025-01-06 11:35:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736163310000|2025-01-06 11:35:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163320000|2025-01-06 11:35:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736163350000|2025-01-06 11:35:50|||||||||20
1736163370000|2025-01-06 11:36:10|||||||||1
1736163380000|2025-01-06 11:36:20|||||||||3
1736163400000|2025-01-06 11:36:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|528
1736163420000|2025-01-06 11:37:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1736163430000|2025-01-06 11:37:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1736163440000|2025-01-06 11:37:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736163450000|2025-01-06 11:37:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163470000|2025-01-06 11:37:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163480000|2025-01-06 11:38:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163490000|2025-01-06 11:38:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163500000|2025-01-06 11:38:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1736163510000|2025-01-06 11:38:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736163520000|2025-01-06 11:38:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163530000|2025-01-06 11:38:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736163540000|2025-01-06 11:39:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1736163570000|2025-01-06 11:39:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1736163590000|2025-01-06 11:39:50|||||||||1
1736163600000|2025-01-06 11:40:00|||||||||9
1736163610000|2025-01-06 11:40:10|||||||||1
1736163620000|2025-01-06 11:40:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736163630000|2025-01-06 11:40:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163640000|2025-01-06 11:40:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163650000|2025-01-06 11:40:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163670000|2025-01-06 11:41:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163680000|2025-01-06 11:41:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163690000|2025-01-06 11:41:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1736163710000|2025-01-06 11:41:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736163720000|2025-01-06 11:42:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736163730000|2025-01-06 11:42:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163750000|2025-01-06 11:42:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736163770000|2025-01-06 11:42:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1736163780000|2025-01-06 11:43:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1736163790000|2025-01-06 11:43:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163800000|2025-01-06 11:43:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163810000|2025-01-06 11:43:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736163840000|2025-01-06 11:44:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736163860000|2025-01-06 11:44:20|||||||||42
1736163870000|2025-01-06 11:44:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1736163880000|2025-01-06 11:44:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1736163890000|2025-01-06 11:44:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1736163900000|2025-01-06 11:45:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736163910000|2025-01-06 11:45:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1736163920000|2025-01-06 11:45:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736163930000|2025-01-06 11:45:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|8
1736163940000|2025-01-06 11:45:40|||||||||4
1736163950000|2025-01-06 11:45:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|18
1736163960000|2025-01-06 11:46:00|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|1
1736163980000|2025-01-06 11:46:20|||||||||1
1736163990000|2025-01-06 11:46:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1736164000000|2025-01-06 11:46:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736164010000|2025-01-06 11:46:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736164020000|2025-01-06 11:47:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736164040000|2025-01-06 11:47:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|16
1736164060000|2025-01-06 11:47:40|708|707|707.9|706.9|708|707|707.9|706.9|4
1736164070000|2025-01-06 11:47:50|708|707|708|707|708.1|707.1|707.9|706.9|6
1736164080000|2025-01-06 11:48:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1736164100000|2025-01-06 11:48:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736164110000|2025-01-06 11:48:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736164120000|2025-01-06 11:48:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1736164130000|2025-01-06 11:48:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|17
1736164140000|2025-01-06 11:49:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1736164160000|2025-01-06 11:49:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736164180000|2025-01-06 11:49:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1736164190000|2025-01-06 11:49:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1736164200000|2025-01-06 11:50:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|0
1736164210000|2025-01-06 11:50:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736164220000|2025-01-06 11:50:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736164240000|2025-01-06 11:50:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736164250000|2025-01-06 11:50:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1736164270000|2025-01-06 11:51:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1736164280000|2025-01-06 11:51:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736164300000|2025-01-06 11:51:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736164310000|2025-01-06 11:51:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1736164320000|2025-01-06 11:52:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736164340000|2025-01-06 11:52:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|30
1736164350000|2025-01-06 11:52:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1736164360000|2025-01-06 11:52:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736164370000|2025-01-06 11:52:50|||||||||49
1736164380000|2025-01-06 11:53:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1736164390000|2025-01-06 11:53:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1736164400000|2025-01-06 11:53:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1736164410000|2025-01-06 11:53:30|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1736164420000|2025-01-06 11:53:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736164430000|2025-01-06 11:53:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|16
1736164440000|2025-01-06 11:54:00|708.3|707.3|708|707|708.3|707.3|708|707|0
1736164450000|2025-01-06 11:54:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736164470000|2025-01-06 11:54:30|708|707|708|707|708|707|708|707|0
1736164480000|2025-01-06 11:54:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1736164490000|2025-01-06 11:54:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1736164510000|2025-01-06 11:55:10|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|1
1736164520000|2025-01-06 11:55:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|12
1736164530000|2025-01-06 11:55:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1736164540000|2025-01-06 11:55:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736164550000|2025-01-06 11:55:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736164560000|2025-01-06 11:56:00|707.9|706.9|708|707|708|707|707.8|706.8|2
1736164570000|2025-01-06 11:56:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736164580000|2025-01-06 11:56:20|708|707|708|707|708|707|708|707|0
1736164590000|2025-01-06 11:56:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736164610000|2025-01-06 11:56:50|708|707|708|707|708|707|708|707|0
1736164620000|2025-01-06 11:57:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1736164650000|2025-01-06 11:57:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1736164680000|2025-01-06 11:58:00|||||||||4
1736164690000|2025-01-06 11:58:10|||||||||1
1736164710000|2025-01-06 11:58:30|||||||||1
1736164720000|2025-01-06 11:58:40|708|707|708|707|708|707|708|707|1
1736164730000|2025-01-06 11:58:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1736164740000|2025-01-06 11:59:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1736164750000|2025-01-06 11:59:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1736164760000|2025-01-06 11:59:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736164780000|2025-01-06 11:59:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736164790000|2025-01-06 11:59:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736164800000|2025-01-06 12:00:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1736164810000|2025-01-06 12:00:10|||||||||1
1736164820000|2025-01-06 12:00:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1736164840000|2025-01-06 12:00:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736164870000|2025-01-06 12:01:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1736164890000|2025-01-06 12:01:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|16
1736164900000|2025-01-06 12:01:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736164930000|2025-01-06 12:02:10|||||||||1
1736164950000|2025-01-06 12:02:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|9
1736164960000|2025-01-06 12:02:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|2
1736164970000|2025-01-06 12:02:50|708.3|707.3|708.8|707.8|708.8|707.8|708.3|707.3|1
1736164980000|2025-01-06 12:03:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1736164990000|2025-01-06 12:03:10|||||||||4
1736165000000|2025-01-06 12:03:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|10
1736165010000|2025-01-06 12:03:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736165030000|2025-01-06 12:03:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736165040000|2025-01-06 12:04:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736165050000|2025-01-06 12:04:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1736165060000|2025-01-06 12:04:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1736165070000|2025-01-06 12:04:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1736165080000|2025-01-06 12:04:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1736165090000|2025-01-06 12:04:50|709|708|709|708|709|708|709|708|0
1736165100000|2025-01-06 12:05:00|709.1|708.1|709|708|709.1|708.1|709|708|1
1736165130000|2025-01-06 12:05:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1736165140000|2025-01-06 12:05:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736165150000|2025-01-06 12:05:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1736165180000|2025-01-06 12:06:20|||||||||90
1736165190000|2025-01-06 12:06:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|12
1736165200000|2025-01-06 12:06:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1736165210000|2025-01-06 12:06:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736165220000|2025-01-06 12:07:00|709|708|709.1|708.1|709.1|708.1|709|708|11
1736165230000|2025-01-06 12:07:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|3
1736165240000|2025-01-06 12:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736165250000|2025-01-06 12:07:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736165270000|2025-01-06 12:07:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736165280000|2025-01-06 12:08:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736165290000|2025-01-06 12:08:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1736165300000|2025-01-06 12:08:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|6
1736165310000|2025-01-06 12:08:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736165320000|2025-01-06 12:08:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736165350000|2025-01-06 12:09:10|||||||||2
1736165360000|2025-01-06 12:09:20|||||||||46
1736165380000|2025-01-06 12:09:40|||||||||1
1736165390000|2025-01-06 12:09:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1736165400000|2025-01-06 12:10:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|41
1736165420000|2025-01-06 12:10:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1736165450000|2025-01-06 12:10:50|||||||||7
1736165500000|2025-01-06 12:11:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|12
1736165510000|2025-01-06 12:11:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736165520000|2025-01-06 12:12:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736165530000|2025-01-06 12:12:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736165570000|2025-01-06 12:12:50|||||||||2
1736165580000|2025-01-06 12:13:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1736165590000|2025-01-06 12:13:10|||||||||3
1736165610000|2025-01-06 12:13:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736165620000|2025-01-06 12:13:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1736165630000|2025-01-06 12:13:50|||||||||4
1736165660000|2025-01-06 12:14:20|||||||||9
1736165700000|2025-01-06 12:15:00|||||||||329
1736165710000|2025-01-06 12:15:10|710|709|710|709|710|709|710|709|35
1736165720000|2025-01-06 12:15:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1736165730000|2025-01-06 12:15:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1736165740000|2025-01-06 12:15:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1736165760000|2025-01-06 12:16:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1736165770000|2025-01-06 12:16:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1736165790000|2025-01-06 12:16:30|||||||||9
1736165840000|2025-01-06 12:17:20|||||||||1
1736165860000|2025-01-06 12:17:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|10
1736165880000|2025-01-06 12:18:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736165890000|2025-01-06 12:18:10|||||||||1
1736165910000|2025-01-06 12:18:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736165930000|2025-01-06 12:18:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736165950000|2025-01-06 12:19:10|||||||||1
1736165960000|2025-01-06 12:19:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736165970000|2025-01-06 12:19:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736165980000|2025-01-06 12:19:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736165990000|2025-01-06 12:19:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1736166000000|2025-01-06 12:20:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736166010000|2025-01-06 12:20:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736166020000|2025-01-06 12:20:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736166040000|2025-01-06 12:20:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|6
1736166060000|2025-01-06 12:21:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736166100000|2025-01-06 12:21:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1736166130000|2025-01-06 12:22:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1736166140000|2025-01-06 12:22:20|||||||||1
1736166190000|2025-01-06 12:23:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736166200000|2025-01-06 12:23:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1736166230000|2025-01-06 12:23:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736166250000|2025-01-06 12:24:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1736166260000|2025-01-06 12:24:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736166270000|2025-01-06 12:24:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736166280000|2025-01-06 12:24:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736166290000|2025-01-06 12:24:50|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|322
1736166300000|2025-01-06 12:25:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1736166310000|2025-01-06 12:25:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736166320000|2025-01-06 12:25:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1736166330000|2025-01-06 12:25:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736166340000|2025-01-06 12:25:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1736166350000|2025-01-06 12:25:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736166370000|2025-01-06 12:26:10|||||||||1
1736166380000|2025-01-06 12:26:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1736166390000|2025-01-06 12:26:30|||||||||6
1736166400000|2025-01-06 12:26:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|51
1736166410000|2025-01-06 12:26:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|41
1736166420000|2025-01-06 12:27:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1736166440000|2025-01-06 12:27:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1736166450000|2025-01-06 12:27:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736166460000|2025-01-06 12:27:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736166470000|2025-01-06 12:27:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1736166480000|2025-01-06 12:28:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1736166490000|2025-01-06 12:28:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|1
1736166500000|2025-01-06 12:28:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736166520000|2025-01-06 12:28:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736166530000|2025-01-06 12:28:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1736166560000|2025-01-06 12:29:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736166570000|2025-01-06 12:29:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736166580000|2025-01-06 12:29:40|||||||||8
1736166600000|2025-01-06 12:30:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1736166620000|2025-01-06 12:30:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1736166630000|2025-01-06 12:30:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736166640000|2025-01-06 12:30:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1736166650000|2025-01-06 12:30:50|||||||||2
1736166660000|2025-01-06 12:31:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736166670000|2025-01-06 12:31:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1736166680000|2025-01-06 12:31:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736166690000|2025-01-06 12:31:30|||||||||2
1736166700000|2025-01-06 12:31:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|4
1736166710000|2025-01-06 12:31:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736166720000|2025-01-06 12:32:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1736166730000|2025-01-06 12:32:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|1
1736166760000|2025-01-06 12:32:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736166770000|2025-01-06 12:32:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1736166780000|2025-01-06 12:33:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1736166790000|2025-01-06 12:33:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|3
1736166800000|2025-01-06 12:33:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736166810000|2025-01-06 12:33:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736166820000|2025-01-06 12:33:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1736166880000|2025-01-06 12:34:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1736166890000|2025-01-06 12:34:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736166910000|2025-01-06 12:35:10|||||||||1
1736166920000|2025-01-06 12:35:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736166930000|2025-01-06 12:35:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736166950000|2025-01-06 12:35:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736166960000|2025-01-06 12:36:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736166970000|2025-01-06 12:36:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736166980000|2025-01-06 12:36:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736166990000|2025-01-06 12:36:30|||||||||20
1736167030000|2025-01-06 12:37:10|||||||||1
1736167040000|2025-01-06 12:37:20|||||||||14
1736167060000|2025-01-06 12:37:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167080000|2025-01-06 12:38:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736167090000|2025-01-06 12:38:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736167100000|2025-01-06 12:38:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1736167140000|2025-01-06 12:39:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736167150000|2025-01-06 12:39:10|||||||||1
1736167160000|2025-01-06 12:39:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736167180000|2025-01-06 12:39:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167190000|2025-01-06 12:39:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1736167200000|2025-01-06 12:40:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167210000|2025-01-06 12:40:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167220000|2025-01-06 12:40:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736167230000|2025-01-06 12:40:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167240000|2025-01-06 12:40:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736167250000|2025-01-06 12:40:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736167260000|2025-01-06 12:41:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736167330000|2025-01-06 12:42:10|||||||||1
1736167370000|2025-01-06 12:42:50|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1736167390000|2025-01-06 12:43:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736167420000|2025-01-06 12:43:40|||||||||2
1736167440000|2025-01-06 12:44:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|5
1736167450000|2025-01-06 12:44:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736167460000|2025-01-06 12:44:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736167470000|2025-01-06 12:44:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736167480000|2025-01-06 12:44:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736167500000|2025-01-06 12:45:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736167510000|2025-01-06 12:45:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736167520000|2025-01-06 12:45:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|18
1736167530000|2025-01-06 12:45:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1736167540000|2025-01-06 12:45:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736167560000|2025-01-06 12:46:00|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1736167570000|2025-01-06 12:46:10|||||||||1
1736167590000|2025-01-06 12:46:30|||||||||19
1736167600000|2025-01-06 12:46:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736167620000|2025-01-06 12:47:00|710|709|710|709|710.1|709.1|710|709|2
1736167630000|2025-01-06 12:47:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736167640000|2025-01-06 12:47:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1736167650000|2025-01-06 12:47:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|25
1736167660000|2025-01-06 12:47:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1736167670000|2025-01-06 12:47:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1736167680000|2025-01-06 12:48:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1736167690000|2025-01-06 12:48:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1736167700000|2025-01-06 12:48:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736167710000|2025-01-06 12:48:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1736167720000|2025-01-06 12:48:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1736167730000|2025-01-06 12:48:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1736167760000|2025-01-06 12:49:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1736167770000|2025-01-06 12:49:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|3
1736167780000|2025-01-06 12:49:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1736167790000|2025-01-06 12:49:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1736167800000|2025-01-06 12:50:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1736167810000|2025-01-06 12:50:10|||||||||1
1736167820000|2025-01-06 12:50:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1736167830000|2025-01-06 12:50:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|7
1736167850000|2025-01-06 12:50:50|||||||||1
1736167860000|2025-01-06 12:51:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1736167870000|2025-01-06 12:51:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736167900000|2025-01-06 12:51:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736167920000|2025-01-06 12:52:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736167930000|2025-01-06 12:52:10|||||||||1
1736167950000|2025-01-06 12:52:30|||||||||3
1736167990000|2025-01-06 12:53:10|710|709|710|709|710|709|710|709|3
1736168010000|2025-01-06 12:53:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736168020000|2025-01-06 12:53:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1736168050000|2025-01-06 12:54:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1736168070000|2025-01-06 12:54:30|710|709|710|709|710|709|710|709|0
1736168080000|2025-01-06 12:54:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1736168090000|2025-01-06 12:54:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1736168100000|2025-01-06 12:55:00|710|709|710|709|710|709|710|709|0
1736168110000|2025-01-06 12:55:10|||||||||5
1736168120000|2025-01-06 12:55:20|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|1
1736168130000|2025-01-06 12:55:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736168140000|2025-01-06 12:55:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168150000|2025-01-06 12:55:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736168170000|2025-01-06 12:56:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736168180000|2025-01-06 12:56:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168200000|2025-01-06 12:56:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168220000|2025-01-06 12:57:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1736168230000|2025-01-06 12:57:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1736168240000|2025-01-06 12:57:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168250000|2025-01-06 12:57:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736168280000|2025-01-06 12:58:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736168320000|2025-01-06 12:58:40|||||||||1
1736168340000|2025-01-06 12:59:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|173
1736168350000|2025-01-06 12:59:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1736168400000|2025-01-06 13:00:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|22
1736168410000|2025-01-06 13:00:10|709.9|708.9|709.8|708.8|710|709|709.6|708.6|2
1736168420000|2025-01-06 13:00:20|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1736168430000|2025-01-06 13:00:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1736168450000|2025-01-06 13:00:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736168470000|2025-01-06 13:01:10|710|709|710|709|710.1|709.1|710|709|3
1736168480000|2025-01-06 13:01:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|69
1736168500000|2025-01-06 13:01:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1736168510000|2025-01-06 13:01:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736168520000|2025-01-06 13:02:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1736168530000|2025-01-06 13:02:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736168540000|2025-01-06 13:02:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736168570000|2025-01-06 13:02:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|47
1736168580000|2025-01-06 13:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1736168590000|2025-01-06 13:03:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736168600000|2025-01-06 13:03:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736168610000|2025-01-06 13:03:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168620000|2025-01-06 13:03:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|2
1736168630000|2025-01-06 13:03:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1736168640000|2025-01-06 13:04:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736168650000|2025-01-06 13:04:10|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|223
1736168660000|2025-01-06 13:04:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736168680000|2025-01-06 13:04:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1736168690000|2025-01-06 13:04:50|710|709|709.9|708.9|710|709|709.9|708.9|27
1736168700000|2025-01-06 13:05:00|710|709|710|709|710|709|709.9|708.9|0
1736168710000|2025-01-06 13:05:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1736168720000|2025-01-06 13:05:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1736168730000|2025-01-06 13:05:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1736168740000|2025-01-06 13:05:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736168750000|2025-01-06 13:05:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736168760000|2025-01-06 13:06:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736168770000|2025-01-06 13:06:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736168780000|2025-01-06 13:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1736168800000|2025-01-06 13:06:40|710|709|710|709|710|709|710|709|0
1736168810000|2025-01-06 13:06:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1736168820000|2025-01-06 13:07:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736168840000|2025-01-06 13:07:20|710.1|709.1|709.9|708.9|710.3|709.3|709.9|708.9|0
1736168850000|2025-01-06 13:07:30|710|709|710|709|710|709|710|709|0
1736168860000|2025-01-06 13:07:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736168870000|2025-01-06 13:07:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1736168880000|2025-01-06 13:08:00|710|709|710|709|710|709|710|709|0
1736168890000|2025-01-06 13:08:10|||||||||1
1736168900000|2025-01-06 13:08:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736168910000|2025-01-06 13:08:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736168920000|2025-01-06 13:08:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1736168930000|2025-01-06 13:08:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|8
1736168940000|2025-01-06 13:09:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1736168950000|2025-01-06 13:09:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1736168960000|2025-01-06 13:09:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1736168980000|2025-01-06 13:09:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1736168990000|2025-01-06 13:09:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1736169010000|2025-01-06 13:10:10|||||||||1
1736169020000|2025-01-06 13:10:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1736169030000|2025-01-06 13:10:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1736169040000|2025-01-06 13:10:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1736169050000|2025-01-06 13:10:50|||||||||1
1736169060000|2025-01-06 13:11:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|3
1736169070000|2025-01-06 13:11:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736169090000|2025-01-06 13:11:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1736169100000|2025-01-06 13:11:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736169110000|2025-01-06 13:11:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736169120000|2025-01-06 13:12:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1736169130000|2025-01-06 13:12:10|||||||||2
1736169180000|2025-01-06 13:13:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|9
1736169190000|2025-01-06 13:13:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736169200000|2025-01-06 13:13:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1736169210000|2025-01-06 13:13:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736169230000|2025-01-06 13:13:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|4
1736169240000|2025-01-06 13:14:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736169260000|2025-01-06 13:14:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1736169270000|2025-01-06 13:14:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1736169280000|2025-01-06 13:14:40|||||||||1
1736169290000|2025-01-06 13:14:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736169300000|2025-01-06 13:15:00|709.9|708.9|709.9|708.9|710|709|709.8|708.8|1
1736169310000|2025-01-06 13:15:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1736169320000|2025-01-06 13:15:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|6
1736169330000|2025-01-06 13:15:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1736169360000|2025-01-06 13:16:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|13
1736169370000|2025-01-06 13:16:10|709.8|708.8|710|709|710|709|709.8|708.8|250
1736169380000|2025-01-06 13:16:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1736169390000|2025-01-06 13:16:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1736169400000|2025-01-06 13:16:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1736169410000|2025-01-06 13:16:50|710|709|710|709|710|709|710|709|0
1736169420000|2025-01-06 13:17:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1736169440000|2025-01-06 13:17:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|201
1736169450000|2025-01-06 13:17:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1736169460000|2025-01-06 13:17:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|5
1736169480000|2025-01-06 13:18:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|52
1736169490000|2025-01-06 13:18:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1736169500000|2025-01-06 13:18:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1736169510000|2025-01-06 13:18:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1736169540000|2025-01-06 13:19:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1736169550000|2025-01-06 13:19:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1736169560000|2025-01-06 13:19:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1736169570000|2025-01-06 13:19:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1736169580000|2025-01-06 13:19:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1446
1736169590000|2025-01-06 13:19:50|||||||||1
1736169600000|2025-01-06 13:20:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1736169610000|2025-01-06 13:20:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1736169620000|2025-01-06 13:20:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1736169630000|2025-01-06 13:20:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1736169640000|2025-01-06 13:20:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1736169660000|2025-01-06 13:21:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|12
1736169670000|2025-01-06 13:21:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1736169700000|2025-01-06 13:21:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1736169710000|2025-01-06 13:21:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736169720000|2025-01-06 13:22:00|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|0
1736169730000|2025-01-06 13:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736169740000|2025-01-06 13:22:20|||||||||10
1736169750000|2025-01-06 13:22:30|710|709|710|709|710|709|710|709|3
1736169770000|2025-01-06 13:22:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1736169780000|2025-01-06 13:23:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1736169790000|2025-01-06 13:23:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1736169800000|2025-01-06 13:23:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|19
1736169810000|2025-01-06 13:23:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736169840000|2025-01-06 13:24:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1736169850000|2025-01-06 13:24:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1736169890000|2025-01-06 13:24:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736169910000|2025-01-06 13:25:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736169920000|2025-01-06 13:25:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736169930000|2025-01-06 13:25:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736169940000|2025-01-06 13:25:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736169950000|2025-01-06 13:25:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1736169960000|2025-01-06 13:26:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1736169970000|2025-01-06 13:26:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736169990000|2025-01-06 13:26:30|709.8|708.8|709.9|708.9|710|709|709.8|708.8|109
1736170020000|2025-01-06 13:27:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736170030000|2025-01-06 13:27:10|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|57
1736170040000|2025-01-06 13:27:20|710|709|710|709|710.1|709.1|709.9|708.9|9
1736170050000|2025-01-06 13:27:30|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1736170070000|2025-01-06 13:27:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736170080000|2025-01-06 13:28:00|710|709|710|709|710.1|709.1|710|709|0
1736170090000|2025-01-06 13:28:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1736170110000|2025-01-06 13:28:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1736170120000|2025-01-06 13:28:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1736170130000|2025-01-06 13:28:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736170140000|2025-01-06 13:29:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736170150000|2025-01-06 13:29:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736170160000|2025-01-06 13:29:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736170170000|2025-01-06 13:29:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1736170180000|2025-01-06 13:29:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1736170200000|2025-01-06 13:30:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|8
1736170210000|2025-01-06 13:30:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736170220000|2025-01-06 13:30:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|2
1736170240000|2025-01-06 13:30:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1736170270000|2025-01-06 13:31:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736170290000|2025-01-06 13:31:30|||||||||150
1736170310000|2025-01-06 13:31:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1736170320000|2025-01-06 13:32:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1736170330000|2025-01-06 13:32:10|||||||||3
1736170360000|2025-01-06 13:32:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736170370000|2025-01-06 13:32:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736170380000|2025-01-06 13:33:00|709.3|708.3|709|708|709.3|708.3|709|708|5
1736170390000|2025-01-06 13:33:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1736170400000|2025-01-06 13:33:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1736170430000|2025-01-06 13:33:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1736170450000|2025-01-06 13:34:10|709|708|709|708|709|708|709|708|0
1736170460000|2025-01-06 13:34:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736170470000|2025-01-06 13:34:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1736170480000|2025-01-06 13:34:40|709|708|709|708|709|708|709|708|0
1736170490000|2025-01-06 13:34:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736170500000|2025-01-06 13:35:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1736170520000|2025-01-06 13:35:20|709|708|709.3|708.3|709.3|708.3|709|708|1
1736170530000|2025-01-06 13:35:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|0
1736170540000|2025-01-06 13:35:40|709|708|709|708|709.1|708.1|709|708|0
1736170550000|2025-01-06 13:35:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1736170560000|2025-01-06 13:36:00|||||||||1
1736170580000|2025-01-06 13:36:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1736170600000|2025-01-06 13:36:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736170620000|2025-01-06 13:37:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1736170630000|2025-01-06 13:37:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1736170660000|2025-01-06 13:37:40|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|118
1736170670000|2025-01-06 13:37:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736170680000|2025-01-06 13:38:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736170690000|2025-01-06 13:38:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736170700000|2025-01-06 13:38:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736170710000|2025-01-06 13:38:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736170720000|2025-01-06 13:38:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736170730000|2025-01-06 13:38:50|708.8|707.8|708.6|707.6|709|708|708.6|707.6|14
1736170740000|2025-01-06 13:39:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1736170750000|2025-01-06 13:39:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1736170760000|2025-01-06 13:39:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736170780000|2025-01-06 13:39:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1736170790000|2025-01-06 13:39:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736170800000|2025-01-06 13:40:00|||||||||1
1736170810000|2025-01-06 13:40:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736170820000|2025-01-06 13:40:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736170830000|2025-01-06 13:40:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|0
1736170840000|2025-01-06 13:40:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736170850000|2025-01-06 13:40:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1736170860000|2025-01-06 13:41:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736170890000|2025-01-06 13:41:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1736170900000|2025-01-06 13:41:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736170910000|2025-01-06 13:41:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736170930000|2025-01-06 13:42:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1736170940000|2025-01-06 13:42:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736170980000|2025-01-06 13:43:00|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|0
1736170990000|2025-01-06 13:43:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736171010000|2025-01-06 13:43:30|708.6|707.6|708.5|707.5|708.8|707.8|708.4|707.4|0
1736171020000|2025-01-06 13:43:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1736171030000|2025-01-06 13:43:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1736171040000|2025-01-06 13:44:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736171050000|2025-01-06 13:44:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1736171060000|2025-01-06 13:44:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1736171070000|2025-01-06 13:44:30|||||||||5
1736171080000|2025-01-06 13:44:40|709|708|708.4|707.4|709.1|708.1|708.3|707.3|2413
1736171090000|2025-01-06 13:44:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1736171100000|2025-01-06 13:45:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|0
1736171120000|2025-01-06 13:45:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|71
1736171130000|2025-01-06 13:45:30|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|2
1736171140000|2025-01-06 13:45:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|19
1736171150000|2025-01-06 13:45:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1736171160000|2025-01-06 13:46:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1736171170000|2025-01-06 13:46:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1736171180000|2025-01-06 13:46:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|245
1736171190000|2025-01-06 13:46:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|30
1736171200000|2025-01-06 13:46:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1736171220000|2025-01-06 13:47:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1736171230000|2025-01-06 13:47:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|158
1736171240000|2025-01-06 13:47:20|||||||||1
1736171260000|2025-01-06 13:47:40|708.4|707.4|708|707|708.4|707.4|707.9|706.9|122
1736171270000|2025-01-06 13:47:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1736171280000|2025-01-06 13:48:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|18
1736171290000|2025-01-06 13:48:10|||||||||6
1736171300000|2025-01-06 13:48:20|||||||||41
1736171310000|2025-01-06 13:48:30|||||||||4
1736171320000|2025-01-06 13:48:40|||||||||5
1736171330000|2025-01-06 13:48:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|41
1736171360000|2025-01-06 13:49:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736171390000|2025-01-06 13:49:50|||||||||4
1736171400000|2025-01-06 13:50:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736171410000|2025-01-06 13:50:10|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|5
1736171420000|2025-01-06 13:50:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736171430000|2025-01-06 13:50:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1736171440000|2025-01-06 13:50:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1736171450000|2025-01-06 13:50:50|707|706|707|706|707|706|707|706|107
1736171460000|2025-01-06 13:51:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1736171470000|2025-01-06 13:51:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736171480000|2025-01-06 13:51:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736171490000|2025-01-06 13:51:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1736171500000|2025-01-06 13:51:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1736171510000|2025-01-06 13:51:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736171520000|2025-01-06 13:52:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1736171530000|2025-01-06 13:52:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1736171540000|2025-01-06 13:52:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|3
1736171550000|2025-01-06 13:52:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1736171560000|2025-01-06 13:52:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1736171570000|2025-01-06 13:52:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736171580000|2025-01-06 13:53:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1736171590000|2025-01-06 13:53:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|2
1736171600000|2025-01-06 13:53:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|6
1736171610000|2025-01-06 13:53:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736171620000|2025-01-06 13:53:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1736171650000|2025-01-06 13:54:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736171660000|2025-01-06 13:54:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736171670000|2025-01-06 13:54:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736171700000|2025-01-06 13:55:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|7
1736171720000|2025-01-06 13:55:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1736171730000|2025-01-06 13:55:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|15
1736171740000|2025-01-06 13:55:40|707.3|706.3|707|706|707.3|706.3|707|706|9
1736171750000|2025-01-06 13:55:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1736171760000|2025-01-06 13:56:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1736171770000|2025-01-06 13:56:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1736171800000|2025-01-06 13:56:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1736171810000|2025-01-06 13:56:50|||||||||1
1736171820000|2025-01-06 13:57:00|||||||||1
1736171830000|2025-01-06 13:57:10|707|706|707|706|707|706|707|706|0
1736171840000|2025-01-06 13:57:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736171850000|2025-01-06 13:57:30|707|706|707.1|706.1|707.1|706.1|707|706|125
1736171860000|2025-01-06 13:57:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1736171880000|2025-01-06 13:58:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1736171890000|2025-01-06 13:58:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736171900000|2025-01-06 13:58:20|||||||||95
1736171920000|2025-01-06 13:58:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|40
1736171940000|2025-01-06 13:59:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1736171960000|2025-01-06 13:59:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736171970000|2025-01-06 13:59:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736171980000|2025-01-06 13:59:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736171990000|2025-01-06 13:59:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736172000000|2025-01-06 14:00:00|707.3|706.3|707.9|706.9|707.9|706.9|707.3|706.3|11
1736172010000|2025-01-06 14:00:10|708|707|708|707|708.3|707.3|708|707|2
1736172020000|2025-01-06 14:00:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1736172030000|2025-01-06 14:00:30|708|707|708.5|707.5|708.5|707.5|708|707|8
1736172040000|2025-01-06 14:00:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|12
1736172050000|2025-01-06 14:00:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736172060000|2025-01-06 14:01:00|708.5|707.5|708.9|707.9|709.3|708.3|708.4|707.4|66
1736172070000|2025-01-06 14:01:10|708.8|707.8|709|708|709.1|708.1|708.8|707.8|0
1736172080000|2025-01-06 14:01:20|709.1|708.1|709|708|709.3|708.3|709|708|2
1736172090000|2025-01-06 14:01:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|3
1736172100000|2025-01-06 14:01:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1736172110000|2025-01-06 14:01:50|708.9|707.9|709|708|709.1|708.1|708.9|707.9|4
1736172120000|2025-01-06 14:02:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1736172130000|2025-01-06 14:02:10|709|708|708.9|707.9|709.3|708.3|708.9|707.9|0
1736172150000|2025-01-06 14:02:30|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1736172160000|2025-01-06 14:02:40|709|708|709.1|708.1|709.3|708.3|709|708|3
1736172170000|2025-01-06 14:02:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736172180000|2025-01-06 14:03:00|709.3|708.3|709.3|708.3|709.3|708.3|709|708|7
1736172190000|2025-01-06 14:03:10|709.1|708.1|709|708|709.3|708.3|709|708|0
1736172200000|2025-01-06 14:03:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736172210000|2025-01-06 14:03:30|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|4
1736172220000|2025-01-06 14:03:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736172230000|2025-01-06 14:03:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736172240000|2025-01-06 14:04:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1736172250000|2025-01-06 14:04:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736172260000|2025-01-06 14:04:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736172270000|2025-01-06 14:04:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736172280000|2025-01-06 14:04:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|17
1736172290000|2025-01-06 14:04:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|4
1736172310000|2025-01-06 14:05:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1736172320000|2025-01-06 14:05:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1736172330000|2025-01-06 14:05:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736172340000|2025-01-06 14:05:40|709.9|708.9|710.1|709.1|710.3|709.3|709.8|708.8|2
1736172350000|2025-01-06 14:05:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1736172360000|2025-01-06 14:06:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1736172370000|2025-01-06 14:06:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1736172380000|2025-01-06 14:06:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|11
1736172390000|2025-01-06 14:06:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1736172400000|2025-01-06 14:06:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1736172410000|2025-01-06 14:06:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1736172420000|2025-01-06 14:07:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1736172430000|2025-01-06 14:07:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1736172440000|2025-01-06 14:07:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1736172450000|2025-01-06 14:07:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736172460000|2025-01-06 14:07:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1736172480000|2025-01-06 14:08:00|711|710|710.9|709.9|711|710|710.9|709.9|10
1736172490000|2025-01-06 14:08:10|711|710|711.1|710.1|711.1|710.1|711|710|1
1736172500000|2025-01-06 14:08:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1736172510000|2025-01-06 14:08:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1736172520000|2025-01-06 14:08:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1736172530000|2025-01-06 14:08:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1736172540000|2025-01-06 14:09:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|15
1736172550000|2025-01-06 14:09:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1736172560000|2025-01-06 14:09:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1736172570000|2025-01-06 14:09:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1736172580000|2025-01-06 14:09:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1736172590000|2025-01-06 14:09:50|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1736172600000|2025-01-06 14:10:00|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|0
1736172610000|2025-01-06 14:10:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736172620000|2025-01-06 14:10:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1736172630000|2025-01-06 14:10:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1736172640000|2025-01-06 14:10:40|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|0
1736172650000|2025-01-06 14:10:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1736172660000|2025-01-06 14:11:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1736172670000|2025-01-06 14:11:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1736172680000|2025-01-06 14:11:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1736172690000|2025-01-06 14:11:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736172700000|2025-01-06 14:11:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1736172710000|2025-01-06 14:11:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736172720000|2025-01-06 14:12:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1736172730000|2025-01-06 14:12:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1736172740000|2025-01-06 14:12:20|711|710|711|710|711|710|710.9|709.9|0
1736172750000|2025-01-06 14:12:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1736172770000|2025-01-06 14:12:50|711|710|711|710|711|710|711|710|0
1736172780000|2025-01-06 14:13:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1736172790000|2025-01-06 14:13:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1736172800000|2025-01-06 14:13:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1736172810000|2025-01-06 14:13:30|711|710|711|710|711|710|711|710|0
1736172830000|2025-01-06 14:13:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|48
1736172840000|2025-01-06 14:14:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|10
1736172850000|2025-01-06 14:14:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1736172860000|2025-01-06 14:14:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736172870000|2025-01-06 14:14:30|711.3|710.3|711|710|711.3|710.3|711|710|4
1736172880000|2025-01-06 14:14:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1736172890000|2025-01-06 14:14:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736172900000|2025-01-06 14:15:00|711.3|710.3|711.4|710.4|711.6|710.6|711.1|710.1|8
1736172910000|2025-01-06 14:15:10|711.3|710.3|711.1|710.1|711.3|710.3|711|710|0
1736172920000|2025-01-06 14:15:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1736172930000|2025-01-06 14:15:30|711.1|710.1|710.5|709.5|711.1|710.1|710.5|709.5|3
1736172940000|2025-01-06 14:15:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1736172950000|2025-01-06 14:15:50|710.9|709.9|711|710|711|710|710.8|709.8|0
1736172960000|2025-01-06 14:16:00|711.1|710.1|711.3|710.3|711.3|710.3|711|710|1
1736172970000|2025-01-06 14:16:10|711.1|710.1|710.8|709.8|711.3|710.3|710.8|709.8|2
1736172980000|2025-01-06 14:16:20|710.6|709.6|710.4|709.4|710.6|709.6|710.3|709.3|4
1736172990000|2025-01-06 14:16:30|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|2
1736173000000|2025-01-06 14:16:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1736173010000|2025-01-06 14:16:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1736173020000|2025-01-06 14:17:00|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|0
1736173030000|2025-01-06 14:17:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1736173040000|2025-01-06 14:17:20|709.5|708.5|709.5|708.5|709.5|708.5|709.3|708.3|1
1736173050000|2025-01-06 14:17:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|4
1736173060000|2025-01-06 14:17:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|0
1736173070000|2025-01-06 14:17:50|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|41
1736173080000|2025-01-06 14:18:00|709.3|708.3|709.4|708.4|709.4|708.4|709|708|4
1736173090000|2025-01-06 14:18:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1736173100000|2025-01-06 14:18:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1736173110000|2025-01-06 14:18:30|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1736173120000|2025-01-06 14:18:40|709|708|708.8|707.8|709|708|708.8|707.8|2
1736173130000|2025-01-06 14:18:50|708.6|707.6|709|708|709|708|708.6|707.6|0
1736173140000|2025-01-06 14:19:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1736173150000|2025-01-06 14:19:10|709|708|709.5|708.5|709.5|708.5|709|708|0
1736173160000|2025-01-06 14:19:20|709.6|708.6|709.5|708.5|709.6|708.6|709.3|708.3|0
1736173170000|2025-01-06 14:19:30|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|5
1736173180000|2025-01-06 14:19:40|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|1
1736173190000|2025-01-06 14:19:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736173200000|2025-01-06 14:20:00|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|1
1736173210000|2025-01-06 14:20:10|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|2
1736173220000|2025-01-06 14:20:20|709.5|708.5|709.1|708.1|709.5|708.5|709|708|0
1736173230000|2025-01-06 14:20:30|709.3|708.3|709.3|708.3|709.3|708.3|709|708|0
1736173240000|2025-01-06 14:20:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736173250000|2025-01-06 14:20:50|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|1
1736173260000|2025-01-06 14:21:00|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|13
1736173270000|2025-01-06 14:21:10|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|0
1736173280000|2025-01-06 14:21:20|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1736173290000|2025-01-06 14:21:30|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|0
1736173300000|2025-01-06 14:21:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736173310000|2025-01-06 14:21:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1736173320000|2025-01-06 14:22:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1736173340000|2025-01-06 14:22:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1736173350000|2025-01-06 14:22:30|710|709|710|709|710|709|710|709|3
1736173360000|2025-01-06 14:22:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736173380000|2025-01-06 14:23:00|710|709|709.6|708.6|710.1|709.1|709.6|708.6|4
1736173390000|2025-01-06 14:23:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736173400000|2025-01-06 14:23:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1736173410000|2025-01-06 14:23:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1736173430000|2025-01-06 14:23:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|520
1736173440000|2025-01-06 14:24:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|73
1736173450000|2025-01-06 14:24:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736173460000|2025-01-06 14:24:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1736173470000|2025-01-06 14:24:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1736173480000|2025-01-06 14:24:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736173490000|2025-01-06 14:24:50|||||||||1
1736173500000|2025-01-06 14:25:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1736173510000|2025-01-06 14:25:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1736173520000|2025-01-06 14:25:20|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1736173530000|2025-01-06 14:25:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736173540000|2025-01-06 14:25:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1736173550000|2025-01-06 14:25:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1736173560000|2025-01-06 14:26:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736173570000|2025-01-06 14:26:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1736173580000|2025-01-06 14:26:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1736173590000|2025-01-06 14:26:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736173600000|2025-01-06 14:26:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736173610000|2025-01-06 14:26:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1736173620000|2025-01-06 14:27:00|710|709|710|709|710|709|710|709|0
1736173630000|2025-01-06 14:27:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736173660000|2025-01-06 14:27:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1736173680000|2025-01-06 14:28:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1736173690000|2025-01-06 14:28:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1736173700000|2025-01-06 14:28:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736173710000|2025-01-06 14:28:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1736173720000|2025-01-06 14:28:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736173730000|2025-01-06 14:28:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1736173740000|2025-01-06 14:29:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1736173750000|2025-01-06 14:29:10|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1736173760000|2025-01-06 14:29:20|710.9|709.9|711|710|711|710|710.8|709.8|0
1736173770000|2025-01-06 14:29:30|710.9|709.9|711|710|711|710|710.9|709.9|1
1736173780000|2025-01-06 14:29:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1736173800000|2025-01-06 14:30:00|711|710|711.1|710.1|711.1|710.1|710.8|709.8|0
1736173810000|2025-01-06 14:30:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1736173820000|2025-01-06 14:30:20|711|710|711.1|710.1|711.3|710.3|711|710|0
1736173830000|2025-01-06 14:30:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1736173840000|2025-01-06 14:30:40|711.3|710.3|711|710|711.3|710.3|711|710|0
1736173850000|2025-01-06 14:30:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1736173860000|2025-01-06 14:31:00|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|2
1736173870000|2025-01-06 14:31:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1736173880000|2025-01-06 14:31:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1736173890000|2025-01-06 14:31:30|711.4|710.4|711.3|710.3|711.6|710.6|711.3|710.3|0
1736173900000|2025-01-06 14:31:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1736173910000|2025-01-06 14:31:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1736173920000|2025-01-06 14:32:00|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1736173930000|2025-01-06 14:32:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1736173940000|2025-01-06 14:32:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|20
1736173950000|2025-01-06 14:32:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1736173960000|2025-01-06 14:32:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1736173970000|2025-01-06 14:32:50|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|0
1736173980000|2025-01-06 14:33:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1736173990000|2025-01-06 14:33:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1736174000000|2025-01-06 14:33:20|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|0
1736174010000|2025-01-06 14:33:30|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|0
1736174020000|2025-01-06 14:33:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|149
1736174030000|2025-01-06 14:33:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1736174040000|2025-01-06 14:34:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1736174050000|2025-01-06 14:34:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|43
1736174060000|2025-01-06 14:34:20|||||||||1
1736174070000|2025-01-06 14:34:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1736174080000|2025-01-06 14:34:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1736174090000|2025-01-06 14:34:50|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|4
1736174100000|2025-01-06 14:35:00|711|710|711.1|710.1|711.3|710.3|711|710|1
1736174110000|2025-01-06 14:35:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1736174120000|2025-01-06 14:35:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1736174130000|2025-01-06 14:35:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1736174140000|2025-01-06 14:35:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|52
1736174150000|2025-01-06 14:35:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1736174160000|2025-01-06 14:36:00|711.3|710.3|710.9|709.9|711.4|710.4|710.9|709.9|33
1736174170000|2025-01-06 14:36:10|711|710|711.3|710.3|711.3|710.3|711|710|1
1736174180000|2025-01-06 14:36:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1736174190000|2025-01-06 14:36:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1736174200000|2025-01-06 14:36:40|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|0
1736174210000|2025-01-06 14:36:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1736174230000|2025-01-06 14:37:10|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|21
1736174240000|2025-01-06 14:37:20|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|37
1736174250000|2025-01-06 14:37:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1736174260000|2025-01-06 14:37:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1736174270000|2025-01-06 14:37:50|711.9|710.9|712|711|712.1|711.1|711.9|710.9|7
1736174280000|2025-01-06 14:38:00|712.1|711.1|712|711|712.1|711.1|712|711|2
1736174290000|2025-01-06 14:38:10|712.1|711.1|712|711|712.3|711.3|711.9|710.9|6
1736174300000|2025-01-06 14:38:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1736174310000|2025-01-06 14:38:30|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|1
1736174320000|2025-01-06 14:38:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|3
1736174330000|2025-01-06 14:38:50|712.3|711.3|712|711|712.3|711.3|712|711|4
1736174340000|2025-01-06 14:39:00|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|55
1736174350000|2025-01-06 14:39:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1736174360000|2025-01-06 14:39:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1736174370000|2025-01-06 14:39:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1736174380000|2025-01-06 14:39:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1736174390000|2025-01-06 14:39:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1736174400000|2025-01-06 14:40:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1736174410000|2025-01-06 14:40:10|711.5|710.5|710.9|709.9|711.5|710.5|710.9|709.9|50
1736174420000|2025-01-06 14:40:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1736174430000|2025-01-06 14:40:30|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|1
1736174440000|2025-01-06 14:40:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1736174450000|2025-01-06 14:40:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1736174460000|2025-01-06 14:41:00|710.9|709.9|711|710|711|710|710.9|709.9|2
1736174470000|2025-01-06 14:41:10|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|0
1736174480000|2025-01-06 14:41:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1736174490000|2025-01-06 14:41:30|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1736174500000|2025-01-06 14:41:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1736174510000|2025-01-06 14:41:50|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|2
1736174520000|2025-01-06 14:42:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1736174530000|2025-01-06 14:42:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1736174540000|2025-01-06 14:42:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1736174550000|2025-01-06 14:42:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1736174560000|2025-01-06 14:42:40|712|711|712.3|711.3|712.3|711.3|712|711|129
1736174570000|2025-01-06 14:42:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1736174580000|2025-01-06 14:43:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1736174590000|2025-01-06 14:43:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1736174600000|2025-01-06 14:43:20|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|4
1736174640000|2025-01-06 14:44:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|2
1736174650000|2025-01-06 14:44:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|13
1736174660000|2025-01-06 14:44:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1736174670000|2025-01-06 14:44:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|34
1736174680000|2025-01-06 14:44:40|||||||||1
1736174690000|2025-01-06 14:44:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1736174700000|2025-01-06 14:45:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|6
1736174710000|2025-01-06 14:45:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736174720000|2025-01-06 14:45:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|5
1736174740000|2025-01-06 14:45:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1736174750000|2025-01-06 14:45:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736174760000|2025-01-06 14:46:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1736174790000|2025-01-06 14:46:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1736174800000|2025-01-06 14:46:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1736174810000|2025-01-06 14:46:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736174820000|2025-01-06 14:47:00|713.3|712.3|713.4|712.4|713.6|712.6|713.3|712.3|45
1736174830000|2025-01-06 14:47:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|2
1736174850000|2025-01-06 14:47:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|25
1736174860000|2025-01-06 14:47:40|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|1
1736174870000|2025-01-06 14:47:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1736174880000|2025-01-06 14:48:00|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|1
1736174890000|2025-01-06 14:48:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1736174900000|2025-01-06 14:48:20|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|0
1736174910000|2025-01-06 14:48:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1736174920000|2025-01-06 14:48:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|8
1736174930000|2025-01-06 14:48:50|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1736174940000|2025-01-06 14:49:00|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1736174950000|2025-01-06 14:49:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1736174960000|2025-01-06 14:49:20|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|2
1736174970000|2025-01-06 14:49:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736174980000|2025-01-06 14:49:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1736175000000|2025-01-06 14:50:00|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|1
1736175010000|2025-01-06 14:50:10|713.5|712.5|713.4|712.4|713.8|712.8|713.4|712.4|1
1736175020000|2025-01-06 14:50:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1736175030000|2025-01-06 14:50:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1736175040000|2025-01-06 14:50:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1736175050000|2025-01-06 14:50:50|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|1
1736175060000|2025-01-06 14:51:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1736175090000|2025-01-06 14:51:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1736175100000|2025-01-06 14:51:40|714|713|714|713|714|713|714|713|0
1736175110000|2025-01-06 14:51:50|714.1|713.1|714.8|713.8|714.8|713.8|714.1|713.1|6
1736175120000|2025-01-06 14:52:00|714.6|713.6|714.4|713.4|714.8|713.8|714.4|713.4|0
1736175130000|2025-01-06 14:52:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1736175140000|2025-01-06 14:52:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1736175150000|2025-01-06 14:52:30|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|22
1736175160000|2025-01-06 14:52:40|714|713|714.1|713.1|714.1|713.1|714|713|9
1736175180000|2025-01-06 14:53:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1736175200000|2025-01-06 14:53:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1736175210000|2025-01-06 14:53:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1736175220000|2025-01-06 14:53:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1736175230000|2025-01-06 14:53:50|714.1|713.1|714.1|713.1|714.3|713.3|714|713|0
1736175240000|2025-01-06 14:54:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1736175250000|2025-01-06 14:54:10|714.3|713.3|714.1|713.1|714.3|713.3|714|713|0
1736175260000|2025-01-06 14:54:20|714.3|713.3|714.1|713.1|714.3|713.3|714|713|0
1736175270000|2025-01-06 14:54:30|714|713|714|713|714.1|713.1|714|713|2
1736175280000|2025-01-06 14:54:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1736175290000|2025-01-06 14:54:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1736175300000|2025-01-06 14:55:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1736175310000|2025-01-06 14:55:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1736175320000|2025-01-06 14:55:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1736175330000|2025-01-06 14:55:30|||||||||5
1736175340000|2025-01-06 14:55:40|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|2
1736175350000|2025-01-06 14:55:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1736175370000|2025-01-06 14:56:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1736175380000|2025-01-06 14:56:20|714.9|713.9|714.8|713.8|715|714|714.6|713.6|16
1736175390000|2025-01-06 14:56:30|714.9|713.9|715|714|715|714|714.9|713.9|2
1736175400000|2025-01-06 14:56:40|715.1|714.1|715|714|715.1|714.1|715|714|10
1736175410000|2025-01-06 14:56:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|21
1736175420000|2025-01-06 14:57:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|30
1736175430000|2025-01-06 14:57:10|||||||||9
1736175490000|2025-01-06 14:58:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1736175500000|2025-01-06 14:58:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1736175540000|2025-01-06 14:59:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1736175550000|2025-01-06 14:59:10|||||||||3
1736175570000|2025-01-06 14:59:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1736175580000|2025-01-06 14:59:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1736175590000|2025-01-06 14:59:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1736175600000|2025-01-06 15:00:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|12
1736175610000|2025-01-06 15:00:10|||||||||8
1736175620000|2025-01-06 15:00:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|29
1736175630000|2025-01-06 15:00:30|716|715|716.3|715.3|716.3|715.3|716|715|1
1736175640000|2025-01-06 15:00:40|716.1|715.1|716|715|716.3|715.3|716|715|1
1736175650000|2025-01-06 15:00:50|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|0
1736175660000|2025-01-06 15:01:00|715.9|714.9|715.6|714.6|715.9|714.9|715.5|714.5|10
1736175670000|2025-01-06 15:01:10|715.5|714.5|715.4|714.4|715.6|714.6|715.3|714.3|9
1736175680000|2025-01-06 15:01:20|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|4
1736175690000|2025-01-06 15:01:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|51
1736175700000|2025-01-06 15:01:40|715|714|715|714|715|714|714.9|713.9|0
1736175710000|2025-01-06 15:01:50|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|1
1736175720000|2025-01-06 15:02:00|714.8|713.8|715|714|715|714|714.6|713.6|1
1736175730000|2025-01-06 15:02:10|715.1|714.1|715|714|715.1|714.1|715|714|6
1736175740000|2025-01-06 15:02:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1736175760000|2025-01-06 15:02:40|715|714|714.8|713.8|715|714|714.8|713.8|0
1736175770000|2025-01-06 15:02:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1736175780000|2025-01-06 15:03:00|715|714|715|714|715|714|714.9|713.9|0
1736175800000|2025-01-06 15:03:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1736175810000|2025-01-06 15:03:30|714.8|713.8|714.8|713.8|715|714|714.8|713.8|0
1736175820000|2025-01-06 15:03:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1736175840000|2025-01-06 15:04:00|715|714|715|714|715.1|714.1|714.9|713.9|0
1736175850000|2025-01-06 15:04:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|23
1736175870000|2025-01-06 15:04:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1736175880000|2025-01-06 15:04:40|715|714|715|714|715|714|715|714|0
1736175890000|2025-01-06 15:04:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1736175900000|2025-01-06 15:05:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1736175910000|2025-01-06 15:05:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1736175920000|2025-01-06 15:05:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1736175930000|2025-01-06 15:05:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|8
1736175940000|2025-01-06 15:05:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1736175950000|2025-01-06 15:05:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1736175960000|2025-01-06 15:06:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1736175970000|2025-01-06 15:06:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|8
1736176000000|2025-01-06 15:06:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1736176010000|2025-01-06 15:06:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1736176020000|2025-01-06 15:07:00|||||||||2
1736176030000|2025-01-06 15:07:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1736176040000|2025-01-06 15:07:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1736176060000|2025-01-06 15:07:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1736176070000|2025-01-06 15:07:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1736176080000|2025-01-06 15:08:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1736176090000|2025-01-06 15:08:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1736176100000|2025-01-06 15:08:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|50
1736176120000|2025-01-06 15:08:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1736176130000|2025-01-06 15:08:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|4
1736176140000|2025-01-06 15:09:00|715.9|714.9|716|715|716|715|715.9|714.9|7
1736176150000|2025-01-06 15:09:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1736176160000|2025-01-06 15:09:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1736176180000|2025-01-06 15:09:40|715.9|714.9|716|715|716|715|715.9|714.9|10
1736176190000|2025-01-06 15:09:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1736176200000|2025-01-06 15:10:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|13
1736176210000|2025-01-06 15:10:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|2
1736176220000|2025-01-06 15:10:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1736176230000|2025-01-06 15:10:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1736176240000|2025-01-06 15:10:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1736176250000|2025-01-06 15:10:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1736176270000|2025-01-06 15:11:10|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|2
1736176280000|2025-01-06 15:11:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1736176290000|2025-01-06 15:11:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1736176300000|2025-01-06 15:11:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1736176310000|2025-01-06 15:11:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1736176320000|2025-01-06 15:12:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1736176330000|2025-01-06 15:12:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1736176340000|2025-01-06 15:12:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1736176350000|2025-01-06 15:12:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1736176360000|2025-01-06 15:12:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1736176370000|2025-01-06 15:12:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1736176380000|2025-01-06 15:13:00|716|715|716.1|715.1|716.1|715.1|716|715|11
1736176390000|2025-01-06 15:13:10|716|715|715.8|714.8|716|715|715.8|714.8|1
1736176400000|2025-01-06 15:13:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1736176410000|2025-01-06 15:13:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1736176420000|2025-01-06 15:13:40|716|715|716|715|716|715|716|715|2
1736176430000|2025-01-06 15:13:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1736176440000|2025-01-06 15:14:00|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|0
1736176450000|2025-01-06 15:14:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1736176460000|2025-01-06 15:14:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1736176490000|2025-01-06 15:14:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1736176510000|2025-01-06 15:15:10|||||||||1
1736176520000|2025-01-06 15:15:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1736176530000|2025-01-06 15:15:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1736176540000|2025-01-06 15:15:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|30
1736176550000|2025-01-06 15:15:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1736176560000|2025-01-06 15:16:00|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|8
1736176570000|2025-01-06 15:16:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|3
1736176580000|2025-01-06 15:16:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|202
1736176590000|2025-01-06 15:16:30|715.3|714.3|715.1|714.1|715.3|714.3|715|714|35
1736176600000|2025-01-06 15:16:40|||||||||4
1736176610000|2025-01-06 15:16:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|17
1736176620000|2025-01-06 15:17:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1736176630000|2025-01-06 15:17:10|||||||||4
1736176640000|2025-01-06 15:17:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1736176650000|2025-01-06 15:17:30|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|8
1736176660000|2025-01-06 15:17:40|715|714|715.1|714.1|715.1|714.1|715|714|2
1736176670000|2025-01-06 15:17:50|715|714|714.6|713.6|715|714|714.6|713.6|5
1736176680000|2025-01-06 15:18:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|2
1736176690000|2025-01-06 15:18:10|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|5
1736176700000|2025-01-06 15:18:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|9
1736176710000|2025-01-06 15:18:30|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1736176720000|2025-01-06 15:18:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1736176730000|2025-01-06 15:18:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1736176740000|2025-01-06 15:19:00|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|1
1736176750000|2025-01-06 15:19:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1736176760000|2025-01-06 15:19:20|||||||||1
1736176780000|2025-01-06 15:19:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1736176800000|2025-01-06 15:20:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1736176810000|2025-01-06 15:20:10|714.1|713.1|713.6|712.6|714.3|713.3|713.6|712.6|6
1736176840000|2025-01-06 15:20:40|||||||||3
1736176850000|2025-01-06 15:20:50|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|69
1736176860000|2025-01-06 15:21:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|86
1736176870000|2025-01-06 15:21:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|12
1736176880000|2025-01-06 15:21:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|15
1736176890000|2025-01-06 15:21:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|43
1736176900000|2025-01-06 15:21:40|||||||||3
1736176910000|2025-01-06 15:21:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|29
1736176920000|2025-01-06 15:22:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|9
1736176930000|2025-01-06 15:22:10|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|244
1736176940000|2025-01-06 15:22:20|712.1|711.1|712|711|712.1|711.1|711.9|710.9|816
1736176950000|2025-01-06 15:22:30|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|53
1736176960000|2025-01-06 15:22:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|34
1736176970000|2025-01-06 15:22:50|712|711|712.3|711.3|712.4|711.4|712|711|3
1736176980000|2025-01-06 15:23:00|712|711|711.9|710.9|712|711|711.9|710.9|83
1736177000000|2025-01-06 15:23:20|||||||||10
1736177020000|2025-01-06 15:23:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|18
1736177040000|2025-01-06 15:24:00|||||||||2
1736177050000|2025-01-06 15:24:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|7
1736177060000|2025-01-06 15:24:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1736177070000|2025-01-06 15:24:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|43
1736177080000|2025-01-06 15:24:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|69
1736177090000|2025-01-06 15:24:50|||||||||1
1736177100000|2025-01-06 15:25:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|5
1736177110000|2025-01-06 15:25:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1736177120000|2025-01-06 15:25:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|13
1736177130000|2025-01-06 15:25:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|15
1736177140000|2025-01-06 15:25:40|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|140
1736177150000|2025-01-06 15:25:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1736177160000|2025-01-06 15:26:00|711.5|710.5|711.4|710.4|711.8|710.8|711.4|710.4|9
1736177170000|2025-01-06 15:26:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1736177180000|2025-01-06 15:26:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|13
1736177190000|2025-01-06 15:26:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1736177200000|2025-01-06 15:26:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1736177210000|2025-01-06 15:26:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1736177220000|2025-01-06 15:27:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736177230000|2025-01-06 15:27:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|1
1736177240000|2025-01-06 15:27:20|711.4|710.4|711.9|710.9|712|711|711.4|710.4|3
1736177250000|2025-01-06 15:27:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|2
1736177260000|2025-01-06 15:27:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1736177270000|2025-01-06 15:27:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1736177280000|2025-01-06 15:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|3
1736177290000|2025-01-06 15:28:10|712|711|712|711|712|711|712|711|1
1736177300000|2025-01-06 15:28:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1736177310000|2025-01-06 15:28:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1736177320000|2025-01-06 15:28:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1736177330000|2025-01-06 15:28:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|39
1736177340000|2025-01-06 15:29:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|10
1736177350000|2025-01-06 15:29:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1736177360000|2025-01-06 15:29:20|712.3|711.3|712.1|711.1|712.3|711.3|712|711|1
1736177390000|2025-01-06 15:29:50|712.3|711.3|712.1|711.1|712.3|711.3|712|711|8
1736177400000|2025-01-06 15:30:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|7
1736177410000|2025-01-06 15:30:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|9
1736177420000|2025-01-06 15:30:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1736177430000|2025-01-06 15:30:30|712|711|711.9|710.9|712|711|711.9|710.9|8
1736177440000|2025-01-06 15:30:40|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|112
1736177450000|2025-01-06 15:30:50|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|15
1736177460000|2025-01-06 15:31:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|14
1736177470000|2025-01-06 15:31:10|711|710|710.9|709.9|711|710|710.8|709.8|0
1736177480000|2025-01-06 15:31:20|710.6|709.6|710.5|709.5|710.8|709.8|710.4|709.4|162
1736177490000|2025-01-06 15:31:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|13
1736177500000|2025-01-06 15:31:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|5
1736177510000|2025-01-06 15:31:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1736177520000|2025-01-06 15:32:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|8
1736177530000|2025-01-06 15:32:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|65
1736177540000|2025-01-06 15:32:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|10
1736177550000|2025-01-06 15:32:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1736177560000|2025-01-06 15:32:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1736177570000|2025-01-06 15:32:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1736177580000|2025-01-06 15:33:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1736177590000|2025-01-06 15:33:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1736177600000|2025-01-06 15:33:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1736177610000|2025-01-06 15:33:30|710|709|710.1|709.1|710.1|709.1|710|709|3
1736177620000|2025-01-06 15:33:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1736177630000|2025-01-06 15:33:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1736177640000|2025-01-06 15:34:00|||||||||2
1736177650000|2025-01-06 15:34:10|||||||||4
1736177660000|2025-01-06 15:34:20|709.8|708.8|710|709|710|709|709.8|708.8|5
1736177670000|2025-01-06 15:34:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1736177680000|2025-01-06 15:34:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1736177690000|2025-01-06 15:34:50|710|709|710|709|710|709|710|709|0
1736177700000|2025-01-06 15:35:00|709.9|708.9|709.9|708.9|710|709|709.8|708.8|0
1736177720000|2025-01-06 15:35:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1736177730000|2025-01-06 15:35:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1736177760000|2025-01-06 15:36:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|21
1736177770000|2025-01-06 15:36:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1736177780000|2025-01-06 15:36:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1736177790000|2025-01-06 15:36:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736177800000|2025-01-06 15:36:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|10
1736177810000|2025-01-06 15:36:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|40
1736177820000|2025-01-06 15:37:00|709.3|708.3|709.5|708.5|709.5|708.5|709.1|708.1|6
1736177830000|2025-01-06 15:37:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736177840000|2025-01-06 15:37:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736177850000|2025-01-06 15:37:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1736177860000|2025-01-06 15:37:40|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1736177870000|2025-01-06 15:37:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1736177880000|2025-01-06 15:38:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736177890000|2025-01-06 15:38:10|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|0
1736177900000|2025-01-06 15:38:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1736177910000|2025-01-06 15:38:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736177930000|2025-01-06 15:38:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1736177940000|2025-01-06 15:39:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1736177950000|2025-01-06 15:39:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1736177960000|2025-01-06 15:39:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1736177980000|2025-01-06 15:39:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|5
1736177990000|2025-01-06 15:39:50|709.9|708.9|710|709|710|709|709.9|708.9|1
1736178000000|2025-01-06 15:40:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1736178010000|2025-01-06 15:40:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1736178020000|2025-01-06 15:40:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|50
1736178030000|2025-01-06 15:40:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1736178040000|2025-01-06 15:40:40|710|709|710|709|710|709|710|709|17
1736178050000|2025-01-06 15:40:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736178060000|2025-01-06 15:41:00|710|709|710.1|709.1|710.1|709.1|710|709|124
1736178070000|2025-01-06 15:41:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1736178080000|2025-01-06 15:41:20|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|2
1736178090000|2025-01-06 15:41:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1736178110000|2025-01-06 15:41:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1736178120000|2025-01-06 15:42:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1736178140000|2025-01-06 15:42:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1736178150000|2025-01-06 15:42:30|710.5|709.5|710.3|709.3|710.5|709.5|710.1|709.1|1
1736178160000|2025-01-06 15:42:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736178170000|2025-01-06 15:42:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736178180000|2025-01-06 15:43:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|13
1736178190000|2025-01-06 15:43:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|11
1736178200000|2025-01-06 15:43:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|8
1736178210000|2025-01-06 15:43:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|17
1736178220000|2025-01-06 15:43:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|6
1736178230000|2025-01-06 15:43:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|2
1736178240000|2025-01-06 15:44:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736178250000|2025-01-06 15:44:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|4
1736178260000|2025-01-06 15:44:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1736178270000|2025-01-06 15:44:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736178290000|2025-01-06 15:44:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|21
1736178300000|2025-01-06 15:45:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1736178310000|2025-01-06 15:45:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1736178320000|2025-01-06 15:45:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|8
1736178330000|2025-01-06 15:45:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1736178340000|2025-01-06 15:45:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1736178350000|2025-01-06 15:45:50|710|709|710|709|710|709|710|709|0
1736178360000|2025-01-06 15:46:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|19
1736178370000|2025-01-06 15:46:10|709.8|708.8|709.6|708.6|709.9|708.9|709.5|708.5|1
1736178380000|2025-01-06 15:46:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1736178390000|2025-01-06 15:46:30|709.1|708.1|709|708|709.1|708.1|709|708|2
1736178400000|2025-01-06 15:46:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1736178410000|2025-01-06 15:46:50|709|708|709|708|709|708|709|708|8
1736178420000|2025-01-06 15:47:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1736178430000|2025-01-06 15:47:10|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|0
1736178440000|2025-01-06 15:47:20|709|708|709|708|709|708|709|708|6
1736178450000|2025-01-06 15:47:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1736178460000|2025-01-06 15:47:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736178470000|2025-01-06 15:47:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1736178480000|2025-01-06 15:48:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1736178490000|2025-01-06 15:48:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1736178500000|2025-01-06 15:48:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736178510000|2025-01-06 15:48:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|20
1736178530000|2025-01-06 15:48:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1736178540000|2025-01-06 15:49:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1736178550000|2025-01-06 15:49:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1736178560000|2025-01-06 15:49:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1054
1736178570000|2025-01-06 15:49:30|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|30
1736178580000|2025-01-06 15:49:40|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|15
1736178590000|2025-01-06 15:49:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|14
1736178600000|2025-01-06 15:50:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1736178610000|2025-01-06 15:50:10|707.5|706.5|707.3|706.3|707.6|706.6|707.1|706.1|1
1736178620000|2025-01-06 15:50:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|13
1736178630000|2025-01-06 15:50:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1736178650000|2025-01-06 15:50:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1736178660000|2025-01-06 15:51:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|28
1736178670000|2025-01-06 15:51:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|6
1736178680000|2025-01-06 15:51:20|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|2
1736178690000|2025-01-06 15:51:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1736178700000|2025-01-06 15:51:40|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|0
1736178710000|2025-01-06 15:51:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736178720000|2025-01-06 15:52:00|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|237
1736178730000|2025-01-06 15:52:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1736178740000|2025-01-06 15:52:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1736178750000|2025-01-06 15:52:30|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|57
1736178770000|2025-01-06 15:52:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1736178780000|2025-01-06 15:53:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|72
1736178790000|2025-01-06 15:53:10|707.8|706.8|707.8|706.8|707.8|706.8|707.5|706.5|2
1736178800000|2025-01-06 15:53:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736178810000|2025-01-06 15:53:30|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|4
1736178820000|2025-01-06 15:53:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1736178830000|2025-01-06 15:53:50|707|706|707|706|707|706|707|706|0
1736178840000|2025-01-06 15:54:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|37
1736178850000|2025-01-06 15:54:10|706.8|705.8|707|706|707|706|706.6|705.6|4
1736178860000|2025-01-06 15:54:20|706.9|705.9|707|706|707|706|706.9|705.9|5
1736178870000|2025-01-06 15:54:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1736178880000|2025-01-06 15:54:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736178890000|2025-01-06 15:54:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736178900000|2025-01-06 15:55:00|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1736178910000|2025-01-06 15:55:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|4
1736178920000|2025-01-06 15:55:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1736178930000|2025-01-06 15:55:30|707|706|707|706|707.1|706.1|707|706|16
1736178940000|2025-01-06 15:55:40|706.9|705.9|707|706|707|706|706.9|705.9|15
1736178950000|2025-01-06 15:55:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|6
1736178960000|2025-01-06 15:56:00|707|706|707|706|707|706|706.9|705.9|0
1736178980000|2025-01-06 15:56:20|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|1
1736178990000|2025-01-06 15:56:30|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|0
1736179000000|2025-01-06 15:56:40|706.8|705.8|706.5|705.5|706.9|705.9|706.5|705.5|3
1736179010000|2025-01-06 15:56:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|5
1736179020000|2025-01-06 15:57:00|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|9
1736179030000|2025-01-06 15:57:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1736179040000|2025-01-06 15:57:20|707|706|707|706|707|706|707|706|0
1736179050000|2025-01-06 15:57:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|1
1736179060000|2025-01-06 15:57:40|707.1|706.1|707|706|707.1|706.1|707|706|30
1736179070000|2025-01-06 15:57:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1736179080000|2025-01-06 15:58:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1736179090000|2025-01-06 15:58:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|5
1736179100000|2025-01-06 15:58:20|707.4|706.4|707|706|707.4|706.4|707|706|0
1736179110000|2025-01-06 15:58:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|20
1736179120000|2025-01-06 15:58:40|707|706|707.1|706.1|707.1|706.1|707|706|11
1736179130000|2025-01-06 15:58:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736179140000|2025-01-06 15:59:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|12
1736179150000|2025-01-06 15:59:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1736179160000|2025-01-06 15:59:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1736179170000|2025-01-06 15:59:30|||||||||24
1736179190000|2025-01-06 15:59:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1736179200000|2025-01-06 16:00:00|706.8|705.8|706.6|705.6|706.9|705.9|706.4|705.4|3
1736179210000|2025-01-06 16:00:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736179220000|2025-01-06 16:00:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1736179230000|2025-01-06 16:00:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|14
1736179240000|2025-01-06 16:00:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1736179250000|2025-01-06 16:00:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736179260000|2025-01-06 16:01:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|12
1736179270000|2025-01-06 16:01:10|||||||||2
1736179280000|2025-01-06 16:01:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|24
1736179290000|2025-01-06 16:01:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|48
1736179300000|2025-01-06 16:01:40|||||||||22
1736179310000|2025-01-06 16:01:50|||||||||22
1736179320000|2025-01-06 16:02:00|||||||||3
1736179330000|2025-01-06 16:02:10|706.6|705.6|705.9|704.9|706.6|705.6|705.9|704.9|16
1736179340000|2025-01-06 16:02:20|706|705|706.1|705.1|706.1|705.1|706|705|3
1736179350000|2025-01-06 16:02:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|14
1736179360000|2025-01-06 16:02:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1736179370000|2025-01-06 16:02:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1736179380000|2025-01-06 16:03:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1736179390000|2025-01-06 16:03:10|||||||||1
1736179400000|2025-01-06 16:03:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1736179420000|2025-01-06 16:03:40|||||||||28
1736179430000|2025-01-06 16:03:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1736179440000|2025-01-06 16:04:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1736179450000|2025-01-06 16:04:10|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|10
1736179460000|2025-01-06 16:04:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1736179470000|2025-01-06 16:04:30|707|706|706.9|705.9|707|706|706.9|705.9|81
1736179480000|2025-01-06 16:04:40|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|51
1736179500000|2025-01-06 16:05:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|77
1736179510000|2025-01-06 16:05:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1736179520000|2025-01-06 16:05:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736179530000|2025-01-06 16:05:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1736179540000|2025-01-06 16:05:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736179550000|2025-01-06 16:05:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1736179560000|2025-01-06 16:06:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|1
1736179570000|2025-01-06 16:06:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736179580000|2025-01-06 16:06:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736179590000|2025-01-06 16:06:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736179600000|2025-01-06 16:06:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736179620000|2025-01-06 16:07:00|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1736179630000|2025-01-06 16:07:10|706.8|705.8|706.5|705.5|706.8|705.8|706.4|705.4|536
1736179640000|2025-01-06 16:07:20|706.6|705.6|706.8|705.8|706.9|705.9|706.4|705.4|0
1736179650000|2025-01-06 16:07:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1736179670000|2025-01-06 16:07:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736179680000|2025-01-06 16:08:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736179690000|2025-01-06 16:08:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736179700000|2025-01-06 16:08:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1736179710000|2025-01-06 16:08:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1736179720000|2025-01-06 16:08:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1736179730000|2025-01-06 16:08:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1736179740000|2025-01-06 16:09:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1736179760000|2025-01-06 16:09:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736179770000|2025-01-06 16:09:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736179780000|2025-01-06 16:09:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1736179790000|2025-01-06 16:09:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736179800000|2025-01-06 16:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736179810000|2025-01-06 16:10:10|||||||||1
1736179820000|2025-01-06 16:10:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1736179830000|2025-01-06 16:10:30|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|5
1736179840000|2025-01-06 16:10:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736179850000|2025-01-06 16:10:50|706.6|705.6|706.3|705.3|706.8|705.8|706.3|705.3|0
1736179860000|2025-01-06 16:11:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|26
1736179870000|2025-01-06 16:11:10|706.3|705.3|706.4|705.4|706.5|705.5|706.1|705.1|13
1736179880000|2025-01-06 16:11:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|14
1736179890000|2025-01-06 16:11:30|||||||||20
1736179900000|2025-01-06 16:11:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1736179910000|2025-01-06 16:11:50|706.8|705.8|706.9|705.9|707|706|706.8|705.8|0
1736179920000|2025-01-06 16:12:00|707|706|707|706|707.1|706.1|707|706|0
1736179930000|2025-01-06 16:12:10|707.1|706.1|707.3|706.3|707.3|706.3|707|706|3
1736179940000|2025-01-06 16:12:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|5
1736179950000|2025-01-06 16:12:30|707|706|707.1|706.1|707.1|706.1|707|706|5
1736179960000|2025-01-06 16:12:40|707|706|707.1|706.1|707.1|706.1|707|706|19
1736179970000|2025-01-06 16:12:50|707|706|707.4|706.4|707.4|706.4|707|706|5
1736179980000|2025-01-06 16:13:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|11
1736180000000|2025-01-06 16:13:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1736180010000|2025-01-06 16:13:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1736180020000|2025-01-06 16:13:40|||||||||19
1736180030000|2025-01-06 16:13:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|14
1736180040000|2025-01-06 16:14:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|5
1736180050000|2025-01-06 16:14:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736180060000|2025-01-06 16:14:20|707.6|706.6|707.6|706.6|707.9|706.9|707.5|706.5|21
1736180070000|2025-01-06 16:14:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|18
1736180080000|2025-01-06 16:14:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|115
1736180090000|2025-01-06 16:14:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|23
1736180100000|2025-01-06 16:15:00|706.9|705.9|706.5|705.5|707|706|706.4|705.4|62
1736180110000|2025-01-06 16:15:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|67
1736180120000|2025-01-06 16:15:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|4
1736180130000|2025-01-06 16:15:30|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|24
1736180140000|2025-01-06 16:15:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|4
1736180150000|2025-01-06 16:15:50|706|705|705.9|704.9|706|705|705.9|704.9|13
1736180160000|2025-01-06 16:16:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|39
1736180170000|2025-01-06 16:16:10|||||||||11
1736180180000|2025-01-06 16:16:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|8
1736180190000|2025-01-06 16:16:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1736180210000|2025-01-06 16:16:50|||||||||4
1736180230000|2025-01-06 16:17:10|||||||||9
1736180240000|2025-01-06 16:17:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|850
1736180250000|2025-01-06 16:17:30|705|704|705.1|704.1|705.1|704.1|705|704|12
1736180260000|2025-01-06 16:17:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|91
1736180270000|2025-01-06 16:17:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1736180280000|2025-01-06 16:18:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736180290000|2025-01-06 16:18:10|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|7
1736180300000|2025-01-06 16:18:20|705|704|704.9|703.9|705|704|704.9|703.9|10
1736180310000|2025-01-06 16:18:30|||||||||5
1736180320000|2025-01-06 16:18:40|705|704|704.9|703.9|705|704|704.9|703.9|6
1736180330000|2025-01-06 16:18:50|705|704|705.4|704.4|705.4|704.4|705|704|37
1736180340000|2025-01-06 16:19:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1736180350000|2025-01-06 16:19:10|705.3|704.3|705|704|705.3|704.3|705|704|24
1736180360000|2025-01-06 16:19:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1736180370000|2025-01-06 16:19:30|705|704|705|704|705|704|705|704|1
1736180390000|2025-01-06 16:19:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|35
1736180400000|2025-01-06 16:20:00|||||||||2
1736180410000|2025-01-06 16:20:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|3
1736180420000|2025-01-06 16:20:20|705.1|704.1|705|704|705.3|704.3|705|704|3
1736180430000|2025-01-06 16:20:30|705.1|704.1|705|704|705.1|704.1|705|704|5
1736180440000|2025-01-06 16:20:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|15
1736180450000|2025-01-06 16:20:50|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|6
1736180460000|2025-01-06 16:21:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|4
1736180470000|2025-01-06 16:21:10|705|704|704.6|703.6|705|704|704.6|703.6|15
1736180480000|2025-01-06 16:21:20|||||||||8
1736180490000|2025-01-06 16:21:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|23
1736180510000|2025-01-06 16:21:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|5
1736180520000|2025-01-06 16:22:00|705|704|705|704|705|704|705|704|28
1736180530000|2025-01-06 16:22:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736180540000|2025-01-06 16:22:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|3044
1736180550000|2025-01-06 16:22:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|19
1736180560000|2025-01-06 16:22:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1736180570000|2025-01-06 16:22:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|1
1736180580000|2025-01-06 16:23:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|17
1736180590000|2025-01-06 16:23:10|||||||||5
1736180600000|2025-01-06 16:23:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|27
1736180610000|2025-01-06 16:23:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|26
1736180620000|2025-01-06 16:23:40|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|28
1736180630000|2025-01-06 16:23:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|2
1736180640000|2025-01-06 16:24:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|4
1736180650000|2025-01-06 16:24:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1736180660000|2025-01-06 16:24:20|705|704|705|704|705|704|704.9|703.9|24
1736180670000|2025-01-06 16:24:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1736180680000|2025-01-06 16:24:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1736180710000|2025-01-06 16:25:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|2
1736180720000|2025-01-06 16:25:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1736180730000|2025-01-06 16:25:30|705|704|705.3|704.3|705.3|704.3|705|704|5
1736180740000|2025-01-06 16:25:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1736180750000|2025-01-06 16:25:50|705|704|705|704|705.1|704.1|705|704|0
1736180760000|2025-01-06 16:26:00|704.9|703.9|705.3|704.3|705.4|704.4|704.9|703.9|12
1736180770000|2025-01-06 16:26:10|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|0
1736180780000|2025-01-06 16:26:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736180790000|2025-01-06 16:26:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1736180800000|2025-01-06 16:26:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|25
1736180810000|2025-01-06 16:26:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1736180820000|2025-01-06 16:27:00|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|7
1736180830000|2025-01-06 16:27:10|705|704|705.1|704.1|705.1|704.1|705|704|14
1736180840000|2025-01-06 16:27:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1736180850000|2025-01-06 16:27:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1736180860000|2025-01-06 16:27:40|706|705|706.1|705.1|706.1|705.1|706|705|11
1736180880000|2025-01-06 16:28:00|705.9|704.9|706.1|705.1|706.1|705.1|705.5|704.5|45
1736180890000|2025-01-06 16:28:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|128
1736180900000|2025-01-06 16:28:20|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|16
1736180910000|2025-01-06 16:28:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|9
1736180920000|2025-01-06 16:28:40|||||||||8
1736180930000|2025-01-06 16:28:50|||||||||8
1736180940000|2025-01-06 16:29:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|40
1736180950000|2025-01-06 16:29:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|39
1736180960000|2025-01-06 16:29:20|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|9
1736180970000|2025-01-06 16:29:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|52
1736180980000|2025-01-06 16:29:40|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|37
1736180990000|2025-01-06 16:29:50|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|38
1736181000000|2025-01-06 16:30:00|705.1|704.1|705.3|704.3|705.3|704.3|704.9|703.9|30
1736181010000|2025-01-06 16:30:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|8
1736181020000|2025-01-06 16:30:20|705|704|705.4|704.4|705.5|704.5|704.8|703.8|7
1736181030000|2025-01-06 16:30:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|39
1736181040000|2025-01-06 16:30:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1736181050000|2025-01-06 16:30:50|705.8|704.8|706|705|706|705|705.8|704.8|1
1736181060000|2025-01-06 16:31:00|705.9|704.9|705.6|704.6|706|705|705.6|704.6|30
1736181080000|2025-01-06 16:31:20|705.8|704.8|706|705|706|705|705.8|704.8|11
1736181090000|2025-01-06 16:31:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|109
1736181100000|2025-01-06 16:31:40|706|705|706|705|706|705|706|705|0
1736181120000|2025-01-06 16:32:00|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|0
1736181130000|2025-01-06 16:32:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1736181140000|2025-01-06 16:32:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736181150000|2025-01-06 16:32:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736181160000|2025-01-06 16:32:40|||||||||1
1736181170000|2025-01-06 16:32:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|45
1736181180000|2025-01-06 16:33:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|11
1736181190000|2025-01-06 16:33:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1736181200000|2025-01-06 16:33:20|705.8|704.8|705.9|704.9|706|705|705.8|704.8|5
1736181220000|2025-01-06 16:33:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|1
1736181230000|2025-01-06 16:33:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1736181240000|2025-01-06 16:34:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1736181260000|2025-01-06 16:34:20|||||||||1
1736181270000|2025-01-06 16:34:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1736181290000|2025-01-06 16:34:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|12
1736181300000|2025-01-06 16:35:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|11
1736181310000|2025-01-06 16:35:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|42
1736181320000|2025-01-06 16:35:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|144
1736181330000|2025-01-06 16:35:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1736181340000|2025-01-06 16:35:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1736181350000|2025-01-06 16:35:50|||||||||5
1736181360000|2025-01-06 16:36:00|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|2451
1736181370000|2025-01-06 16:36:10|704|703|704|703|704.1|703.1|704|703|17
1736181380000|2025-01-06 16:36:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736181390000|2025-01-06 16:36:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736181400000|2025-01-06 16:36:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736181420000|2025-01-06 16:37:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736181430000|2025-01-06 16:37:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|85
1736181440000|2025-01-06 16:37:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|302
1736181460000|2025-01-06 16:37:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736181470000|2025-01-06 16:37:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736181480000|2025-01-06 16:38:00|704.9|703.9|705|704|705|704|704.8|703.8|1
1736181490000|2025-01-06 16:38:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1736181510000|2025-01-06 16:38:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1736181520000|2025-01-06 16:38:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1736181540000|2025-01-06 16:39:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736181550000|2025-01-06 16:39:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736181560000|2025-01-06 16:39:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736181570000|2025-01-06 16:39:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736181580000|2025-01-06 16:39:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1736181590000|2025-01-06 16:39:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|435
1736181610000|2025-01-06 16:40:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|51
1736181620000|2025-01-06 16:40:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736181630000|2025-01-06 16:40:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1736181640000|2025-01-06 16:40:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736181650000|2025-01-06 16:40:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736181660000|2025-01-06 16:41:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1736181670000|2025-01-06 16:41:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1736181700000|2025-01-06 16:41:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736181710000|2025-01-06 16:41:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1736181720000|2025-01-06 16:42:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1736181730000|2025-01-06 16:42:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|10
1736181750000|2025-01-06 16:42:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|7
1736181760000|2025-01-06 16:42:40|704.5|703.5|704.6|703.6|704.8|703.8|704.4|703.4|6
1736181770000|2025-01-06 16:42:50|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|10
1736181790000|2025-01-06 16:43:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1736181810000|2025-01-06 16:43:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736181820000|2025-01-06 16:43:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736181830000|2025-01-06 16:43:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736181840000|2025-01-06 16:44:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1736181850000|2025-01-06 16:44:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736181880000|2025-01-06 16:44:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736181890000|2025-01-06 16:44:50|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|11
1736181900000|2025-01-06 16:45:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736181910000|2025-01-06 16:45:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736181920000|2025-01-06 16:45:20|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|15
1736181930000|2025-01-06 16:45:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736181940000|2025-01-06 16:45:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736181950000|2025-01-06 16:45:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|617
1736181960000|2025-01-06 16:46:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1736181970000|2025-01-06 16:46:10|706|705|706|705|706|705|706|705|0
1736181980000|2025-01-06 16:46:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1736181990000|2025-01-06 16:46:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1736182000000|2025-01-06 16:46:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1736182010000|2025-01-06 16:46:50|||||||||9
1736182020000|2025-01-06 16:47:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1736182030000|2025-01-06 16:47:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1736182040000|2025-01-06 16:47:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|187
1736182050000|2025-01-06 16:47:30|706|705|706|705|706|705|706|705|2
1736182070000|2025-01-06 16:47:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1736182080000|2025-01-06 16:48:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1736182090000|2025-01-06 16:48:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1736182110000|2025-01-06 16:48:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1736182120000|2025-01-06 16:48:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|22
1736182130000|2025-01-06 16:48:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|5
1736182140000|2025-01-06 16:49:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736182150000|2025-01-06 16:49:10|||||||||5
1736182160000|2025-01-06 16:49:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1736182170000|2025-01-06 16:49:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|8
1736182180000|2025-01-06 16:49:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|8
1736182190000|2025-01-06 16:49:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1736182200000|2025-01-06 16:50:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736182210000|2025-01-06 16:50:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736182220000|2025-01-06 16:50:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736182230000|2025-01-06 16:50:30|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|0
1736182240000|2025-01-06 16:50:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736182250000|2025-01-06 16:50:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1736182260000|2025-01-06 16:51:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736182270000|2025-01-06 16:51:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|51
1736182280000|2025-01-06 16:51:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1736182290000|2025-01-06 16:51:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736182300000|2025-01-06 16:51:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|12
1736182310000|2025-01-06 16:51:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|15
1736182320000|2025-01-06 16:52:00|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|0
1736182330000|2025-01-06 16:52:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736182350000|2025-01-06 16:52:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1736182360000|2025-01-06 16:52:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1736182370000|2025-01-06 16:52:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|19
1736182380000|2025-01-06 16:53:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736182400000|2025-01-06 16:53:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|10
1736182410000|2025-01-06 16:53:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1736182420000|2025-01-06 16:53:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736182430000|2025-01-06 16:53:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736182440000|2025-01-06 16:54:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736182460000|2025-01-06 16:54:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1736182470000|2025-01-06 16:54:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736182480000|2025-01-06 16:54:40|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|16
1736182490000|2025-01-06 16:54:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736182500000|2025-01-06 16:55:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|326
1736182510000|2025-01-06 16:55:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|18
1736182520000|2025-01-06 16:55:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736182530000|2025-01-06 16:55:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1736182540000|2025-01-06 16:55:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1736182550000|2025-01-06 16:55:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736182560000|2025-01-06 16:56:00|||||||||1
1736182570000|2025-01-06 16:56:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736182580000|2025-01-06 16:56:20|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|5
1736182590000|2025-01-06 16:56:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|9
1736182600000|2025-01-06 16:56:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736182610000|2025-01-06 16:56:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736182640000|2025-01-06 16:57:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736182650000|2025-01-06 16:57:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736182660000|2025-01-06 16:57:40|||||||||1
1736182680000|2025-01-06 16:58:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1736182690000|2025-01-06 16:58:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736182710000|2025-01-06 16:58:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1736182720000|2025-01-06 16:58:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|4
1736182730000|2025-01-06 16:58:50|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|1
1736182760000|2025-01-06 16:59:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1736182780000|2025-01-06 16:59:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736182790000|2025-01-06 16:59:50|||||||||9
1736182800000|2025-01-06 17:00:00|706|705|706.1|705.1|706.1|705.1|706|705|1
1736182820000|2025-01-06 17:00:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|13
1736182840000|2025-01-06 17:00:40|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|3
1736182850000|2025-01-06 17:00:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1736182860000|2025-01-06 17:01:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736182870000|2025-01-06 17:01:10|||||||||13
1736182900000|2025-01-06 17:01:40|||||||||4
1736182910000|2025-01-06 17:01:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|11
1736182920000|2025-01-06 17:02:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|11
1736182940000|2025-01-06 17:02:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736182950000|2025-01-06 17:02:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1736182970000|2025-01-06 17:02:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1736182980000|2025-01-06 17:03:00|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|1
1736182990000|2025-01-06 17:03:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736183000000|2025-01-06 17:03:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736183010000|2025-01-06 17:03:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736183030000|2025-01-06 17:03:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|4
1736183040000|2025-01-06 17:04:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1736183050000|2025-01-06 17:04:10|705.3|704.3|705|704|705.3|704.3|704.9|703.9|17
1736183060000|2025-01-06 17:04:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1736183070000|2025-01-06 17:04:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1736183080000|2025-01-06 17:04:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1736183090000|2025-01-06 17:04:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736183100000|2025-01-06 17:05:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1736183110000|2025-01-06 17:05:10|705|704|705|704|705|704|704.9|703.9|15
1736183140000|2025-01-06 17:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736183160000|2025-01-06 17:06:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|10
1736183170000|2025-01-06 17:06:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736183180000|2025-01-06 17:06:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736183190000|2025-01-06 17:06:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1736183200000|2025-01-06 17:06:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|3
1736183210000|2025-01-06 17:06:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736183220000|2025-01-06 17:07:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1736183230000|2025-01-06 17:07:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|17
1736183240000|2025-01-06 17:07:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736183250000|2025-01-06 17:07:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736183260000|2025-01-06 17:07:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736183270000|2025-01-06 17:07:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1736183280000|2025-01-06 17:08:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1736183300000|2025-01-06 17:08:20|705|704|705|704|705|704|705|704|75
1736183310000|2025-01-06 17:08:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1736183320000|2025-01-06 17:08:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736183340000|2025-01-06 17:09:00|||||||||1
1736183350000|2025-01-06 17:09:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1736183360000|2025-01-06 17:09:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736183390000|2025-01-06 17:09:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736183400000|2025-01-06 17:10:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736183430000|2025-01-06 17:10:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1736183450000|2025-01-06 17:10:50|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1736183460000|2025-01-06 17:11:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736183480000|2025-01-06 17:11:20|705|704|704.9|703.9|705|704|704.9|703.9|2
1736183490000|2025-01-06 17:11:30|705|704|705|704|705.1|704.1|705|704|0
1736183500000|2025-01-06 17:11:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1736183510000|2025-01-06 17:11:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1736183520000|2025-01-06 17:12:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1736183530000|2025-01-06 17:12:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1736183540000|2025-01-06 17:12:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1736183560000|2025-01-06 17:12:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|14
1736183570000|2025-01-06 17:12:50|705.3|704.3|705.1|704.1|705.3|704.3|705|704|217
1736183580000|2025-01-06 17:13:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|60
1736183590000|2025-01-06 17:13:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736183600000|2025-01-06 17:13:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736183610000|2025-01-06 17:13:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736183620000|2025-01-06 17:13:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736183630000|2025-01-06 17:13:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1736183640000|2025-01-06 17:14:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736183650000|2025-01-06 17:14:10|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1736183660000|2025-01-06 17:14:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736183670000|2025-01-06 17:14:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736183690000|2025-01-06 17:14:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736183700000|2025-01-06 17:15:00|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1736183710000|2025-01-06 17:15:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1736183720000|2025-01-06 17:15:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1736183730000|2025-01-06 17:15:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1736183740000|2025-01-06 17:15:40|705|704|705.1|704.1|705.1|704.1|705|704|1
1736183750000|2025-01-06 17:15:50|||||||||1
1736183760000|2025-01-06 17:16:00|705|704|705|704|705|704|704.9|703.9|0
1736183770000|2025-01-06 17:16:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1736183780000|2025-01-06 17:16:20|705|704|705|704|705|704|705|704|0
1736183800000|2025-01-06 17:16:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1736183810000|2025-01-06 17:16:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736183820000|2025-01-06 17:17:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736183850000|2025-01-06 17:17:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736183860000|2025-01-06 17:17:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736183870000|2025-01-06 17:17:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736183880000|2025-01-06 17:18:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736183890000|2025-01-06 17:18:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1736183920000|2025-01-06 17:18:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736183930000|2025-01-06 17:18:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736183950000|2025-01-06 17:19:10|||||||||1
1736183960000|2025-01-06 17:19:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736184000000|2025-01-06 17:20:00|||||||||1
1736184020000|2025-01-06 17:20:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736184030000|2025-01-06 17:20:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1736184040000|2025-01-06 17:20:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1736184050000|2025-01-06 17:20:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|15
1736184060000|2025-01-06 17:21:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736184080000|2025-01-06 17:21:20|705|704|705|704|705.1|704.1|704.9|703.9|0
1736184090000|2025-01-06 17:21:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736184110000|2025-01-06 17:21:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1736184120000|2025-01-06 17:22:00|705|704|704.8|703.8|705|704|704.8|703.8|1
1736184130000|2025-01-06 17:22:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736184140000|2025-01-06 17:22:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736184170000|2025-01-06 17:22:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736184180000|2025-01-06 17:23:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1736184220000|2025-01-06 17:23:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736184230000|2025-01-06 17:23:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1736184240000|2025-01-06 17:24:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1736184250000|2025-01-06 17:24:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736184290000|2025-01-06 17:24:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1736184300000|2025-01-06 17:25:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1736184330000|2025-01-06 17:25:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736184340000|2025-01-06 17:25:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736184360000|2025-01-06 17:26:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1736184370000|2025-01-06 17:26:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1736184380000|2025-01-06 17:26:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736184410000|2025-01-06 17:26:50|704.3|703.3|704|703|704.3|703.3|704|703|368
1736184420000|2025-01-06 17:27:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|3
1736184430000|2025-01-06 17:27:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1736184450000|2025-01-06 17:27:30|||||||||10
1736184470000|2025-01-06 17:27:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|12
1736184480000|2025-01-06 17:28:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1736184490000|2025-01-06 17:28:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736184500000|2025-01-06 17:28:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736184510000|2025-01-06 17:28:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1736184520000|2025-01-06 17:28:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736184550000|2025-01-06 17:29:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1736184560000|2025-01-06 17:29:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1736184580000|2025-01-06 17:29:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|14
1736184590000|2025-01-06 17:29:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|31
1736184600000|2025-01-06 17:30:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|20
1736184610000|2025-01-06 17:30:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736184620000|2025-01-06 17:30:20|704|703|704|703|704|703|703.9|702.9|0
1736184630000|2025-01-06 17:30:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1736184640000|2025-01-06 17:30:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1736184650000|2025-01-06 17:30:50|||||||||3
1736184660000|2025-01-06 17:31:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1736184670000|2025-01-06 17:31:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|10
1736184710000|2025-01-06 17:31:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1736184720000|2025-01-06 17:32:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1736184730000|2025-01-06 17:32:10|704|703|704.1|703.1|704.1|703.1|704|703|1
1736184740000|2025-01-06 17:32:20|704|703|704.1|703.1|704.1|703.1|704|703|10
1736184750000|2025-01-06 17:32:30|||||||||10
1736184770000|2025-01-06 17:32:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|16
1736184800000|2025-01-06 17:33:20|||||||||10
1736184820000|2025-01-06 17:33:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|15
1736184830000|2025-01-06 17:33:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736184840000|2025-01-06 17:34:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736184850000|2025-01-06 17:34:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|32
1736184860000|2025-01-06 17:34:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736184870000|2025-01-06 17:34:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1736184880000|2025-01-06 17:34:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736184890000|2025-01-06 17:34:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736184900000|2025-01-06 17:35:00|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|13
1736184910000|2025-01-06 17:35:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1736184920000|2025-01-06 17:35:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|3
1736184930000|2025-01-06 17:35:30|||||||||14
1736184940000|2025-01-06 17:35:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1736184960000|2025-01-06 17:36:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1736184970000|2025-01-06 17:36:10|702.1|701.1|701.9|700.9|702.3|701.3|701.9|700.9|4
1736184990000|2025-01-06 17:36:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|30
1736185000000|2025-01-06 17:36:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736185010000|2025-01-06 17:36:50|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|0
1736185020000|2025-01-06 17:37:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|0
1736185030000|2025-01-06 17:37:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|54
1736185040000|2025-01-06 17:37:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736185050000|2025-01-06 17:37:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736185060000|2025-01-06 17:37:40|702|701|702|701|702|701|701.9|700.9|0
1736185070000|2025-01-06 17:37:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736185080000|2025-01-06 17:38:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|22
1736185090000|2025-01-06 17:38:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1736185100000|2025-01-06 17:38:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1736185120000|2025-01-06 17:38:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736185140000|2025-01-06 17:39:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|7
1736185150000|2025-01-06 17:39:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736185160000|2025-01-06 17:39:20|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|26
1736185170000|2025-01-06 17:39:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1736185180000|2025-01-06 17:39:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|14
1736185200000|2025-01-06 17:40:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736185210000|2025-01-06 17:40:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1736185220000|2025-01-06 17:40:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736185280000|2025-01-06 17:41:20|701|700|701|700|701.1|700.1|701|700|0
1736185300000|2025-01-06 17:41:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736185310000|2025-01-06 17:41:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1736185320000|2025-01-06 17:42:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1736185330000|2025-01-06 17:42:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736185340000|2025-01-06 17:42:20|701|700|701|700|701|700|701|700|0
1736185350000|2025-01-06 17:42:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736185360000|2025-01-06 17:42:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1736185370000|2025-01-06 17:42:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1736185390000|2025-01-06 17:43:10|||||||||41
1736185400000|2025-01-06 17:43:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1736185410000|2025-01-06 17:43:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736185430000|2025-01-06 17:43:50|701|700|701.1|700.1|701.1|700.1|701|700|24
1736185440000|2025-01-06 17:44:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736185510000|2025-01-06 17:45:10|701|700|701|700|701|700|701|700|6
1736185520000|2025-01-06 17:45:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736185530000|2025-01-06 17:45:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736185540000|2025-01-06 17:45:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1736185560000|2025-01-06 17:46:00|701|700|701.1|700.1|701.1|700.1|701|700|191
1736185580000|2025-01-06 17:46:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736185590000|2025-01-06 17:46:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736185600000|2025-01-06 17:46:40|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|162
1736185610000|2025-01-06 17:46:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736185620000|2025-01-06 17:47:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1736185630000|2025-01-06 17:47:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736185640000|2025-01-06 17:47:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736185660000|2025-01-06 17:47:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1736185670000|2025-01-06 17:47:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736185680000|2025-01-06 17:48:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1736185720000|2025-01-06 17:48:40|701|700|701|700|701.1|700.1|700.9|699.9|0
1736185730000|2025-01-06 17:48:50|||||||||2
1736185740000|2025-01-06 17:49:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736185760000|2025-01-06 17:49:20|||||||||7
1736185780000|2025-01-06 17:49:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736185810000|2025-01-06 17:50:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1736185830000|2025-01-06 17:50:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1736185840000|2025-01-06 17:50:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1736185870000|2025-01-06 17:51:10|701|700|701.3|700.3|701.3|700.3|701|700|0
1736185880000|2025-01-06 17:51:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736185890000|2025-01-06 17:51:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1736185900000|2025-01-06 17:51:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736185910000|2025-01-06 17:51:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|601
1736185920000|2025-01-06 17:52:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1736185930000|2025-01-06 17:52:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736185940000|2025-01-06 17:52:20|701|700|701|700|701|700|701|700|0
1736185950000|2025-01-06 17:52:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1736185960000|2025-01-06 17:52:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1736185970000|2025-01-06 17:52:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736185980000|2025-01-06 17:53:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186030000|2025-01-06 17:53:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1736186040000|2025-01-06 17:54:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1736186050000|2025-01-06 17:54:10|701|700|701|700|701.1|700.1|701|700|0
1736186060000|2025-01-06 17:54:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736186100000|2025-01-06 17:55:00|701|700|701|700|701|700|701|700|0
1736186110000|2025-01-06 17:55:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736186120000|2025-01-06 17:55:20|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1736186130000|2025-01-06 17:55:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736186140000|2025-01-06 17:55:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1736186150000|2025-01-06 17:55:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186160000|2025-01-06 17:56:00|||||||||1
1736186170000|2025-01-06 17:56:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736186180000|2025-01-06 17:56:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736186200000|2025-01-06 17:56:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736186210000|2025-01-06 17:56:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186220000|2025-01-06 17:57:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736186230000|2025-01-06 17:57:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736186240000|2025-01-06 17:57:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736186250000|2025-01-06 17:57:30|701|700|701|700|701|700|700.9|699.9|0
1736186260000|2025-01-06 17:57:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736186280000|2025-01-06 17:58:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1736186320000|2025-01-06 17:58:40|701|700|701|700|701|700|701|700|0
1736186330000|2025-01-06 17:58:50|||||||||20
1736186340000|2025-01-06 17:59:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186350000|2025-01-06 17:59:10|701|700|701|700|701|700|700.9|699.9|0
1736186360000|2025-01-06 17:59:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186370000|2025-01-06 17:59:30|701|700|700.9|699.9|701|700|700.9|699.9|1
1736186390000|2025-01-06 17:59:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736186400000|2025-01-06 18:00:00|701|700|701|700|701|700|701|700|0
1736186420000|2025-01-06 18:00:20|701.1|700.1|701|700|701.1|700.1|701|700|1
1736186430000|2025-01-06 18:00:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1736186440000|2025-01-06 18:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736186450000|2025-01-06 18:00:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736186460000|2025-01-06 18:01:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|6
1736186470000|2025-01-06 18:01:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736186480000|2025-01-06 18:01:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736186490000|2025-01-06 18:01:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736186500000|2025-01-06 18:01:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1736186510000|2025-01-06 18:01:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736186520000|2025-01-06 18:02:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736186530000|2025-01-06 18:02:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|8
1736186540000|2025-01-06 18:02:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736186560000|2025-01-06 18:02:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|252
1736186570000|2025-01-06 18:02:50|||||||||1
1736186580000|2025-01-06 18:03:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|311
1736186590000|2025-01-06 18:03:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|19
1736186600000|2025-01-06 18:03:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736186610000|2025-01-06 18:03:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|5
1736186630000|2025-01-06 18:03:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736186650000|2025-01-06 18:04:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|10
1736186660000|2025-01-06 18:04:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|25
1736186690000|2025-01-06 18:04:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736186700000|2025-01-06 18:05:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736186730000|2025-01-06 18:05:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736186740000|2025-01-06 18:05:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1736186750000|2025-01-06 18:05:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736186760000|2025-01-06 18:06:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1736186770000|2025-01-06 18:06:10|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1736186780000|2025-01-06 18:06:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736186790000|2025-01-06 18:06:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736186800000|2025-01-06 18:06:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736186810000|2025-01-06 18:06:50|||||||||5
1736186840000|2025-01-06 18:07:20|700|699|700|699|700.1|699.1|700|699|18
1736186850000|2025-01-06 18:07:30|700.1|699.1|700|699|700.1|699.1|700|699|0
1736186860000|2025-01-06 18:07:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1736186870000|2025-01-06 18:07:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1736186880000|2025-01-06 18:08:00|700|699|700|699|700|699|700|699|0
1736186890000|2025-01-06 18:08:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1736186910000|2025-01-06 18:08:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736186940000|2025-01-06 18:09:00|||||||||6
1736186950000|2025-01-06 18:09:10|700|699|700|699|700.1|699.1|699.9|698.9|3
1736186960000|2025-01-06 18:09:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1736186970000|2025-01-06 18:09:30|700|699|700|699|700|699|700|699|0
1736186980000|2025-01-06 18:09:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736186990000|2025-01-06 18:09:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1736187000000|2025-01-06 18:10:00|700|699|700|699|700.1|699.1|700|699|1
1736187010000|2025-01-06 18:10:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1736187020000|2025-01-06 18:10:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736187030000|2025-01-06 18:10:30|700|699|700|699|700|699|700|699|1
1736187040000|2025-01-06 18:10:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736187070000|2025-01-06 18:11:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1736187080000|2025-01-06 18:11:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1736187090000|2025-01-06 18:11:30|700|699|700|699|700|699|699.9|698.9|1
1736187100000|2025-01-06 18:11:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1736187110000|2025-01-06 18:11:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1736187120000|2025-01-06 18:12:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187140000|2025-01-06 18:12:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736187150000|2025-01-06 18:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736187160000|2025-01-06 18:12:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187200000|2025-01-06 18:13:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187230000|2025-01-06 18:13:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187240000|2025-01-06 18:14:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|45
1736187250000|2025-01-06 18:14:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|11
1736187260000|2025-01-06 18:14:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187270000|2025-01-06 18:14:30|700|699|700|699|700|699|700|699|2
1736187310000|2025-01-06 18:15:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1736187320000|2025-01-06 18:15:20|||||||||60
1736187330000|2025-01-06 18:15:30|699.9|698.9|700|699|700|699|699.8|698.8|10
1736187340000|2025-01-06 18:15:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|49
1736187350000|2025-01-06 18:15:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|37
1736187360000|2025-01-06 18:16:00|||||||||1
1736187400000|2025-01-06 18:16:40|||||||||7
1736187410000|2025-01-06 18:16:50|700|699|700|699|700|699|700|699|6
1736187420000|2025-01-06 18:17:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1736187440000|2025-01-06 18:17:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1736187450000|2025-01-06 18:17:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187460000|2025-01-06 18:17:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187470000|2025-01-06 18:17:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187480000|2025-01-06 18:18:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1736187490000|2025-01-06 18:18:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1736187500000|2025-01-06 18:18:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187510000|2025-01-06 18:18:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187520000|2025-01-06 18:18:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187540000|2025-01-06 18:19:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187560000|2025-01-06 18:19:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|7
1736187580000|2025-01-06 18:19:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736187590000|2025-01-06 18:19:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736187620000|2025-01-06 18:20:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736187630000|2025-01-06 18:20:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1736187640000|2025-01-06 18:20:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736187660000|2025-01-06 18:21:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736187670000|2025-01-06 18:21:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736187680000|2025-01-06 18:21:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736187690000|2025-01-06 18:21:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736187700000|2025-01-06 18:21:40|||||||||5
1736187710000|2025-01-06 18:21:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1736187720000|2025-01-06 18:22:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1736187730000|2025-01-06 18:22:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736187750000|2025-01-06 18:22:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736187760000|2025-01-06 18:22:40|||||||||1
1736187780000|2025-01-06 18:23:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1736187790000|2025-01-06 18:23:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736187800000|2025-01-06 18:23:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1736187830000|2025-01-06 18:23:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736187840000|2025-01-06 18:24:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1736187860000|2025-01-06 18:24:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736187870000|2025-01-06 18:24:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187880000|2025-01-06 18:24:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736187890000|2025-01-06 18:24:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736187900000|2025-01-06 18:25:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736187910000|2025-01-06 18:25:10|700|699|699.9|698.9|700|699|699.9|698.9|1
1736187940000|2025-01-06 18:25:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736187970000|2025-01-06 18:26:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736187980000|2025-01-06 18:26:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736187990000|2025-01-06 18:26:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736188010000|2025-01-06 18:26:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736188020000|2025-01-06 18:27:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1736188030000|2025-01-06 18:27:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736188040000|2025-01-06 18:27:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736188050000|2025-01-06 18:27:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736188060000|2025-01-06 18:27:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1736188090000|2025-01-06 18:28:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736188100000|2025-01-06 18:28:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736188110000|2025-01-06 18:28:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736188120000|2025-01-06 18:28:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736188140000|2025-01-06 18:29:00|||||||||3
1736188150000|2025-01-06 18:29:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1736188170000|2025-01-06 18:29:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736188180000|2025-01-06 18:29:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736188190000|2025-01-06 18:29:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736188210000|2025-01-06 18:30:10|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|1
1736188230000|2025-01-06 18:30:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|3
1736188250000|2025-01-06 18:30:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736188260000|2025-01-06 18:31:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|7
1736188270000|2025-01-06 18:31:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736188280000|2025-01-06 18:31:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736188290000|2025-01-06 18:31:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736188300000|2025-01-06 18:31:40|700|699|700|699|700|699|700|699|41
1736188310000|2025-01-06 18:31:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736188320000|2025-01-06 18:32:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736188330000|2025-01-06 18:32:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736188340000|2025-01-06 18:32:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736188350000|2025-01-06 18:32:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736188360000|2025-01-06 18:32:40|699.5|698.5|699.1|698.1|699.5|698.5|699|698|15
1736188370000|2025-01-06 18:32:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1736188380000|2025-01-06 18:33:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|5
1736188390000|2025-01-06 18:33:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1736188400000|2025-01-06 18:33:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1736188410000|2025-01-06 18:33:30|699|698|699|698|699|698|699|698|0
1736188420000|2025-01-06 18:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736188430000|2025-01-06 18:33:50|699|698|699|698|699|698|699|698|0
1736188440000|2025-01-06 18:34:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1736188450000|2025-01-06 18:34:10|699.1|698.1|699|698|699.1|698.1|699|698|1
1736188480000|2025-01-06 18:34:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736188500000|2025-01-06 18:35:00|699|698|698.9|697.9|699|698|698.9|697.9|1
1736188530000|2025-01-06 18:35:30|699|698|699|698|699|698|698.9|697.9|1
1736188560000|2025-01-06 18:36:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1736188570000|2025-01-06 18:36:10|699|698|699|698|699.1|698.1|699|698|0
1736188590000|2025-01-06 18:36:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1736188620000|2025-01-06 18:37:00|||||||||1
1736188630000|2025-01-06 18:37:10|699.3|698.3|699.5|698.5|699.6|698.6|699.3|698.3|3
1736188640000|2025-01-06 18:37:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736188650000|2025-01-06 18:37:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736188680000|2025-01-06 18:38:00|||||||||6
1736188690000|2025-01-06 18:38:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736188700000|2025-01-06 18:38:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736188740000|2025-01-06 18:39:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1736188750000|2025-01-06 18:39:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736188770000|2025-01-06 18:39:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736188780000|2025-01-06 18:39:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1736188790000|2025-01-06 18:39:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736188800000|2025-01-06 18:40:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1736188810000|2025-01-06 18:40:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736188820000|2025-01-06 18:40:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736188830000|2025-01-06 18:40:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736188840000|2025-01-06 18:40:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736188850000|2025-01-06 18:40:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736188860000|2025-01-06 18:41:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736188870000|2025-01-06 18:41:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1736188880000|2025-01-06 18:41:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736188890000|2025-01-06 18:41:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1736188910000|2025-01-06 18:41:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736188920000|2025-01-06 18:42:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1736188960000|2025-01-06 18:42:40|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|0
1736188970000|2025-01-06 18:42:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736188990000|2025-01-06 18:43:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1736189030000|2025-01-06 18:43:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736189040000|2025-01-06 18:44:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736189050000|2025-01-06 18:44:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736189060000|2025-01-06 18:44:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1736189070000|2025-01-06 18:44:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1736189080000|2025-01-06 18:44:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736189090000|2025-01-06 18:44:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736189100000|2025-01-06 18:45:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736189120000|2025-01-06 18:45:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736189140000|2025-01-06 18:45:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1736189160000|2025-01-06 18:46:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1736189170000|2025-01-06 18:46:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736189190000|2025-01-06 18:46:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736189210000|2025-01-06 18:46:50|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1736189230000|2025-01-06 18:47:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736189240000|2025-01-06 18:47:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736189260000|2025-01-06 18:47:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|2
1736189270000|2025-01-06 18:47:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1736189280000|2025-01-06 18:48:00|700|699|700|699|700|699|700|699|0
1736189290000|2025-01-06 18:48:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1736189300000|2025-01-06 18:48:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736189310000|2025-01-06 18:48:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736189320000|2025-01-06 18:48:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736189330000|2025-01-06 18:48:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736189340000|2025-01-06 18:49:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736189350000|2025-01-06 18:49:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736189380000|2025-01-06 18:49:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736189400000|2025-01-06 18:50:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736189420000|2025-01-06 18:50:20|700|699|700|699|700|699|700|699|2
1736189440000|2025-01-06 18:50:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1736189470000|2025-01-06 18:51:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1736189480000|2025-01-06 18:51:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736189500000|2025-01-06 18:51:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736189510000|2025-01-06 18:51:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736189540000|2025-01-06 18:52:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736189550000|2025-01-06 18:52:30|700|699|700|699|700.1|699.1|700|699|0
1736189560000|2025-01-06 18:52:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1736189570000|2025-01-06 18:52:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736189580000|2025-01-06 18:53:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|6
1736189590000|2025-01-06 18:53:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736189610000|2025-01-06 18:53:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1736189620000|2025-01-06 18:53:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736189640000|2025-01-06 18:54:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736189650000|2025-01-06 18:54:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736189660000|2025-01-06 18:54:20|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1736189670000|2025-01-06 18:54:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736189680000|2025-01-06 18:54:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736189690000|2025-01-06 18:54:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|4
1736189700000|2025-01-06 18:55:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|7
1736189710000|2025-01-06 18:55:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736189730000|2025-01-06 18:55:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736189740000|2025-01-06 18:55:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736189750000|2025-01-06 18:55:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736189760000|2025-01-06 18:56:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736189770000|2025-01-06 18:56:10|700.9|699.9|701.3|700.3|701.4|700.4|700.8|699.8|3
1736189780000|2025-01-06 18:56:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736189790000|2025-01-06 18:56:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|147
1736189800000|2025-01-06 18:56:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736189810000|2025-01-06 18:56:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736189820000|2025-01-06 18:57:00|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|6
1736189830000|2025-01-06 18:57:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1736189870000|2025-01-06 18:57:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736189880000|2025-01-06 18:58:00|701.1|700.1|701|700|701.3|700.3|701|700|0
1736189890000|2025-01-06 18:58:10|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|0
1736189900000|2025-01-06 18:58:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736189910000|2025-01-06 18:58:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736189930000|2025-01-06 18:58:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736189950000|2025-01-06 18:59:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736189960000|2025-01-06 18:59:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736189970000|2025-01-06 18:59:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736189980000|2025-01-06 18:59:40|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|7
1736189990000|2025-01-06 18:59:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1736190000000|2025-01-06 19:00:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1736190010000|2025-01-06 19:00:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736190020000|2025-01-06 19:00:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736190030000|2025-01-06 19:00:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736190040000|2025-01-06 19:00:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736190050000|2025-01-06 19:00:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736190060000|2025-01-06 19:01:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|4
1736190070000|2025-01-06 19:01:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736190090000|2025-01-06 19:01:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|0
1736190100000|2025-01-06 19:01:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736190120000|2025-01-06 19:02:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736190130000|2025-01-06 19:02:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736190140000|2025-01-06 19:02:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736190150000|2025-01-06 19:02:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736190170000|2025-01-06 19:02:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736190180000|2025-01-06 19:03:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736190190000|2025-01-06 19:03:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736190200000|2025-01-06 19:03:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736190210000|2025-01-06 19:03:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736190220000|2025-01-06 19:03:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736190230000|2025-01-06 19:03:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736190240000|2025-01-06 19:04:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736190250000|2025-01-06 19:04:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736190260000|2025-01-06 19:04:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1736190270000|2025-01-06 19:04:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736190280000|2025-01-06 19:04:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736190290000|2025-01-06 19:04:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736190300000|2025-01-06 19:05:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736190310000|2025-01-06 19:05:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736190320000|2025-01-06 19:05:20|701.5|700.5|701|700|701.5|700.5|700.9|699.9|3
1736190330000|2025-01-06 19:05:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736190350000|2025-01-06 19:05:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736190360000|2025-01-06 19:06:00|701.3|700.3|701|700|701.3|700.3|701|700|0
1736190370000|2025-01-06 19:06:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736190390000|2025-01-06 19:06:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736190400000|2025-01-06 19:06:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1736190410000|2025-01-06 19:06:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736190420000|2025-01-06 19:07:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736190430000|2025-01-06 19:07:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736190440000|2025-01-06 19:07:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1736190460000|2025-01-06 19:07:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736190470000|2025-01-06 19:07:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736190480000|2025-01-06 19:08:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736190490000|2025-01-06 19:08:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736190510000|2025-01-06 19:08:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1736190520000|2025-01-06 19:08:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736190540000|2025-01-06 19:09:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|7
1736190550000|2025-01-06 19:09:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1736190560000|2025-01-06 19:09:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1736190570000|2025-01-06 19:09:30|702|701|702|701|702|701|701.9|700.9|14
1736190580000|2025-01-06 19:09:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736190590000|2025-01-06 19:09:50|702|701|701.9|700.9|702|701|701.9|700.9|4
1736190600000|2025-01-06 19:10:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1736190610000|2025-01-06 19:10:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736190620000|2025-01-06 19:10:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736190630000|2025-01-06 19:10:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1736190640000|2025-01-06 19:10:40|702|701|702|701|702|701|702|701|0
1736190660000|2025-01-06 19:11:00|701.9|700.9|701.9|700.9|702|701|701.8|700.8|11
1736190670000|2025-01-06 19:11:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736190680000|2025-01-06 19:11:20|702|701|702|701|702|701|702|701|0
1736190690000|2025-01-06 19:11:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736190700000|2025-01-06 19:11:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736190710000|2025-01-06 19:11:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1736190720000|2025-01-06 19:12:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1736190730000|2025-01-06 19:12:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736190740000|2025-01-06 19:12:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1736190750000|2025-01-06 19:12:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736190760000|2025-01-06 19:12:40|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|2
1736190780000|2025-01-06 19:13:00|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1736190790000|2025-01-06 19:13:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1736190800000|2025-01-06 19:13:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736190810000|2025-01-06 19:13:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736190820000|2025-01-06 19:13:40|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|0
1736190830000|2025-01-06 19:13:50|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1736190840000|2025-01-06 19:14:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1736190850000|2025-01-06 19:14:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736190860000|2025-01-06 19:14:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1736190870000|2025-01-06 19:14:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1736190880000|2025-01-06 19:14:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736190890000|2025-01-06 19:14:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1736190900000|2025-01-06 19:15:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736190910000|2025-01-06 19:15:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736190920000|2025-01-06 19:15:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1736190940000|2025-01-06 19:15:40|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|2
1736190950000|2025-01-06 19:15:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736190960000|2025-01-06 19:16:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|7
1736190990000|2025-01-06 19:16:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191000000|2025-01-06 19:16:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191010000|2025-01-06 19:16:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191020000|2025-01-06 19:17:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191030000|2025-01-06 19:17:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1736191040000|2025-01-06 19:17:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191050000|2025-01-06 19:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736191060000|2025-01-06 19:17:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191080000|2025-01-06 19:18:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1736191090000|2025-01-06 19:18:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191100000|2025-01-06 19:18:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736191140000|2025-01-06 19:19:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736191150000|2025-01-06 19:19:10|702.3|701.3|702.1|701.1|702.3|701.3|702|701|1
1736191170000|2025-01-06 19:19:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736191190000|2025-01-06 19:19:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736191200000|2025-01-06 19:20:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191210000|2025-01-06 19:20:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736191220000|2025-01-06 19:20:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191230000|2025-01-06 19:20:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736191260000|2025-01-06 19:21:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|7
1736191300000|2025-01-06 19:21:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191310000|2025-01-06 19:21:50|||||||||1
1736191320000|2025-01-06 19:22:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736191330000|2025-01-06 19:22:10|702|701|702|701|702.1|701.1|702|701|3
1736191340000|2025-01-06 19:22:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736191350000|2025-01-06 19:22:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736191380000|2025-01-06 19:23:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1736191400000|2025-01-06 19:23:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736191410000|2025-01-06 19:23:30|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1736191420000|2025-01-06 19:23:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736191450000|2025-01-06 19:24:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736191460000|2025-01-06 19:24:20|702.3|701.3|702|701|702.4|701.4|702|701|0
1736191470000|2025-01-06 19:24:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736191480000|2025-01-06 19:24:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1736191490000|2025-01-06 19:24:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736191500000|2025-01-06 19:25:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1736191510000|2025-01-06 19:25:10|702|701|702|701|702.1|701.1|702|701|0
1736191520000|2025-01-06 19:25:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736191530000|2025-01-06 19:25:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736191540000|2025-01-06 19:25:40|702|701|702|701|702|701|702|701|0
1736191550000|2025-01-06 19:25:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1736191560000|2025-01-06 19:26:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736191570000|2025-01-06 19:26:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1736191600000|2025-01-06 19:26:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736191610000|2025-01-06 19:26:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736191620000|2025-01-06 19:27:00|702|701|702|701|702.1|701.1|702|701|22
1736191630000|2025-01-06 19:27:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|23
1736191640000|2025-01-06 19:27:20|702|701|702.1|701.1|702.1|701.1|702|701|33
1736191650000|2025-01-06 19:27:30|||||||||25
1736191660000|2025-01-06 19:27:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|35
1736191670000|2025-01-06 19:27:50|||||||||26
1736191680000|2025-01-06 19:28:00|702|701|702|701|702.1|701.1|701.8|700.8|36
1736191690000|2025-01-06 19:28:10|702.1|701.1|702.1|701.1|702.3|701.3|701.9|700.9|55
1736191700000|2025-01-06 19:28:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|25
1736191710000|2025-01-06 19:28:30|||||||||26
1736191720000|2025-01-06 19:28:40|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|31
1736191730000|2025-01-06 19:28:50|702|701|702.1|701.1|702.1|701.1|702|701|41
1736191740000|2025-01-06 19:29:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|34
1736191750000|2025-01-06 19:29:10|||||||||39
1736191760000|2025-01-06 19:29:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|124
1736191770000|2025-01-06 19:29:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|31
1736191780000|2025-01-06 19:29:40|||||||||23
1736191790000|2025-01-06 19:29:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|86
1736191800000|2025-01-06 19:30:00|702.1|701.1|702.5|701.5|702.5|701.5|702.1|701.1|118
1736191810000|2025-01-06 19:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|3
1736191820000|2025-01-06 19:30:20|||||||||159
1736191850000|2025-01-06 19:30:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736191860000|2025-01-06 19:31:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736191870000|2025-01-06 19:31:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736191890000|2025-01-06 19:31:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1736191900000|2025-01-06 19:31:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736191910000|2025-01-06 19:31:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1736191920000|2025-01-06 19:32:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736191930000|2025-01-06 19:32:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736191950000|2025-01-06 19:32:30|||||||||3
1736191960000|2025-01-06 19:32:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1736191970000|2025-01-06 19:32:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736191980000|2025-01-06 19:33:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1736191990000|2025-01-06 19:33:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736192000000|2025-01-06 19:33:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736192010000|2025-01-06 19:33:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736192020000|2025-01-06 19:33:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736192030000|2025-01-06 19:33:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736192050000|2025-01-06 19:34:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736192090000|2025-01-06 19:34:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1736192110000|2025-01-06 19:35:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1736192140000|2025-01-06 19:35:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736192150000|2025-01-06 19:35:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1736192190000|2025-01-06 19:36:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736192200000|2025-01-06 19:36:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1736192210000|2025-01-06 19:36:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1736192220000|2025-01-06 19:37:00|703|702|703|702|703|702|703|702|0
1736192230000|2025-01-06 19:37:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1736192240000|2025-01-06 19:37:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1736192250000|2025-01-06 19:37:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1736192260000|2025-01-06 19:37:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1736192270000|2025-01-06 19:37:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1736192280000|2025-01-06 19:38:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736192340000|2025-01-06 19:39:00|||||||||11
1736192370000|2025-01-06 19:39:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736192380000|2025-01-06 19:39:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736192390000|2025-01-06 19:39:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1736192400000|2025-01-06 19:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736192430000|2025-01-06 19:40:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1736192470000|2025-01-06 19:41:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736192480000|2025-01-06 19:41:20|703|702|703|702|703|702|703|702|0
1736192490000|2025-01-06 19:41:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1736192500000|2025-01-06 19:41:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736192530000|2025-01-06 19:42:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1736192550000|2025-01-06 19:42:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736192600000|2025-01-06 19:43:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1736192630000|2025-01-06 19:43:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736192640000|2025-01-06 19:44:00|||||||||6
1736192650000|2025-01-06 19:44:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736192680000|2025-01-06 19:44:40|703|702|703|702|703|702|703|702|0
1736192710000|2025-01-06 19:45:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736192740000|2025-01-06 19:45:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736192750000|2025-01-06 19:45:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736192800000|2025-01-06 19:46:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736192860000|2025-01-06 19:47:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736192990000|2025-01-06 19:49:50|||||||||1
1736193000000|2025-01-06 19:50:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1736193020000|2025-01-06 19:50:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736193030000|2025-01-06 19:50:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193040000|2025-01-06 19:50:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736193060000|2025-01-06 19:51:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1736193070000|2025-01-06 19:51:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736193080000|2025-01-06 19:51:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736193100000|2025-01-06 19:51:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736193130000|2025-01-06 19:52:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1736193150000|2025-01-06 19:52:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736193190000|2025-01-06 19:53:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193250000|2025-01-06 19:54:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736193260000|2025-01-06 19:54:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193270000|2025-01-06 19:54:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736193340000|2025-01-06 19:55:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736193350000|2025-01-06 19:55:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1736193360000|2025-01-06 19:56:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736193390000|2025-01-06 19:56:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736193400000|2025-01-06 19:56:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193460000|2025-01-06 19:57:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1736193480000|2025-01-06 19:58:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736193530000|2025-01-06 19:58:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736193540000|2025-01-06 19:59:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736193550000|2025-01-06 19:59:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1736193560000|2025-01-06 19:59:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193580000|2025-01-06 19:59:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736193590000|2025-01-06 19:59:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736193600000|2025-01-06 20:00:00|702|701|702.3|701.3|702.3|701.3|702|701|0
1736193620000|2025-01-06 20:00:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736193640000|2025-01-06 20:00:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736193650000|2025-01-06 20:00:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736193660000|2025-01-06 20:01:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736193680000|2025-01-06 20:01:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736193700000|2025-01-06 20:01:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193710000|2025-01-06 20:01:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736193730000|2025-01-06 20:02:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736193740000|2025-01-06 20:02:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193750000|2025-01-06 20:02:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1736193760000|2025-01-06 20:02:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193790000|2025-01-06 20:03:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736193800000|2025-01-06 20:03:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193840000|2025-01-06 20:04:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736193860000|2025-01-06 20:04:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736193880000|2025-01-06 20:04:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193890000|2025-01-06 20:04:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736193950000|2025-01-06 20:05:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736193970000|2025-01-06 20:06:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194000000|2025-01-06 20:06:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736194010000|2025-01-06 20:06:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736194060000|2025-01-06 20:07:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194080000|2025-01-06 20:08:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736194100000|2025-01-06 20:08:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194190000|2025-01-06 20:09:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736194210000|2025-01-06 20:10:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194350000|2025-01-06 20:12:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736194430000|2025-01-06 20:13:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194460000|2025-01-06 20:14:20|||||||||1
1736194480000|2025-01-06 20:14:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|32
1736194500000|2025-01-06 20:15:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736194520000|2025-01-06 20:15:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736194570000|2025-01-06 20:16:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736194580000|2025-01-06 20:16:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736194590000|2025-01-06 20:16:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736194610000|2025-01-06 20:16:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736194620000|2025-01-06 20:17:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736194630000|2025-01-06 20:17:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736194690000|2025-01-06 20:18:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736194790000|2025-01-06 20:19:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736194800000|2025-01-06 20:20:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736194820000|2025-01-06 20:20:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736194920000|2025-01-06 20:22:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736194930000|2025-01-06 20:22:10|||||||||1
1736194980000|2025-01-06 20:23:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1736195030000|2025-01-06 20:23:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736195040000|2025-01-06 20:24:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1736195080000|2025-01-06 20:24:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736195130000|2025-01-06 20:25:30|||||||||4
1736195170000|2025-01-06 20:26:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736195180000|2025-01-06 20:26:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736195190000|2025-01-06 20:26:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736195250000|2025-01-06 20:27:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736195270000|2025-01-06 20:27:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736195280000|2025-01-06 20:28:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736195290000|2025-01-06 20:28:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736195300000|2025-01-06 20:28:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736195320000|2025-01-06 20:28:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736195330000|2025-01-06 20:28:50|||||||||1
1736195350000|2025-01-06 20:29:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736195360000|2025-01-06 20:29:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736195370000|2025-01-06 20:29:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1736195390000|2025-01-06 20:29:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736195420000|2025-01-06 20:30:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1736195430000|2025-01-06 20:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736195440000|2025-01-06 20:30:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736195450000|2025-01-06 20:30:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1736195470000|2025-01-06 20:31:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736195490000|2025-01-06 20:31:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736195600000|2025-01-06 20:33:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1736195690000|2025-01-06 20:34:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736195700000|2025-01-06 20:35:00|702|701|702|701|702|701|702|701|0
1736195750000|2025-01-06 20:35:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736195770000|2025-01-06 20:36:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736195780000|2025-01-06 20:36:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1736195790000|2025-01-06 20:36:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1736195810000|2025-01-06 20:36:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1736195830000|2025-01-06 20:37:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736195850000|2025-01-06 20:37:30|702|701|702|701|702|701|702|701|0
1736195890000|2025-01-06 20:38:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1736196020000|2025-01-06 20:40:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736196040000|2025-01-06 20:40:40|702|701|702|701|702|701|702|701|0
1736196100000|2025-01-06 20:41:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196110000|2025-01-06 20:41:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196120000|2025-01-06 20:42:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736196140000|2025-01-06 20:42:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196170000|2025-01-06 20:42:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196180000|2025-01-06 20:43:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736196200000|2025-01-06 20:43:20|||||||||3
1736196210000|2025-01-06 20:43:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736196260000|2025-01-06 20:44:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196290000|2025-01-06 20:44:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196300000|2025-01-06 20:45:00|702|701|702|701|702|701|702|701|0
1736196310000|2025-01-06 20:45:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196320000|2025-01-06 20:45:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736196360000|2025-01-06 20:46:00|702|701|702|701|702|701|702|701|0
1736196380000|2025-01-06 20:46:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1736196430000|2025-01-06 20:47:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196470000|2025-01-06 20:47:50|||||||||1
1736196480000|2025-01-06 20:48:00|702|701|702|701|702.1|701.1|702|701|0
1736196500000|2025-01-06 20:48:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196540000|2025-01-06 20:49:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196570000|2025-01-06 20:49:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736196590000|2025-01-06 20:49:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736196600000|2025-01-06 20:50:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1736196610000|2025-01-06 20:50:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1736196630000|2025-01-06 20:50:30|||||||||1
1736196670000|2025-01-06 20:51:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196740000|2025-01-06 20:52:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736196940000|2025-01-06 20:55:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736196950000|2025-01-06 20:55:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736196970000|2025-01-06 20:56:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197050000|2025-01-06 20:57:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1736197060000|2025-01-06 20:57:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736197090000|2025-01-06 20:58:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736197120000|2025-01-06 20:58:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736197130000|2025-01-06 20:58:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736197170000|2025-01-06 20:59:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736197180000|2025-01-06 20:59:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|30
1736197190000|2025-01-06 20:59:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736197230000|2025-01-06 21:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736197290000|2025-01-06 21:01:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197300000|2025-01-06 21:01:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736197340000|2025-01-06 21:02:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197410000|2025-01-06 21:03:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736197420000|2025-01-06 21:03:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736197490000|2025-01-06 21:04:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736197500000|2025-01-06 21:05:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197510000|2025-01-06 21:05:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736197530000|2025-01-06 21:05:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197550000|2025-01-06 21:05:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736197580000|2025-01-06 21:06:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197620000|2025-01-06 21:07:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736197670000|2025-01-06 21:07:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197680000|2025-01-06 21:08:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736197710000|2025-01-06 21:08:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197740000|2025-01-06 21:09:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736197750000|2025-01-06 21:09:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197770000|2025-01-06 21:09:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736197810000|2025-01-06 21:10:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736197870000|2025-01-06 21:11:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736197900000|2025-01-06 21:11:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1736197940000|2025-01-06 21:12:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736198040000|2025-01-06 21:14:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736198070000|2025-01-06 21:14:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736198120000|2025-01-06 21:15:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736198130000|2025-01-06 21:15:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736198150000|2025-01-06 21:15:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736198220000|2025-01-06 21:17:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736198380000|2025-01-06 21:19:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736198420000|2025-01-06 21:20:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736198430000|2025-01-06 21:20:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736198440000|2025-01-06 21:20:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736198480000|2025-01-06 21:21:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736198550000|2025-01-06 21:22:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1736198560000|2025-01-06 21:22:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1736198600000|2025-01-06 21:23:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1736198660000|2025-01-06 21:24:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736198680000|2025-01-06 21:24:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736198690000|2025-01-06 21:24:50|||||||||8
1736198780000|2025-01-06 21:26:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736198810000|2025-01-06 21:26:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736198870000|2025-01-06 21:27:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|8
1736198880000|2025-01-06 21:28:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736198920000|2025-01-06 21:28:40|||||||||1
1736198990000|2025-01-06 21:29:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736199010000|2025-01-06 21:30:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736199030000|2025-01-06 21:30:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736199040000|2025-01-06 21:30:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736199060000|2025-01-06 21:31:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736199130000|2025-01-06 21:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736199140000|2025-01-06 21:32:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736199200000|2025-01-06 21:33:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736199340000|2025-01-06 21:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736199350000|2025-01-06 21:35:50|||||||||6
1736199360000|2025-01-06 21:36:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736199390000|2025-01-06 21:36:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736199450000|2025-01-06 21:37:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736199490000|2025-01-06 21:38:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736199510000|2025-01-06 21:38:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736199570000|2025-01-06 21:39:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736199600000|2025-01-06 21:40:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736199660000|2025-01-06 21:41:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736199700000|2025-01-06 21:41:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736199710000|2025-01-06 21:41:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736199760000|2025-01-06 21:42:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736199770000|2025-01-06 21:42:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736199890000|2025-01-06 21:44:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1736199900000|2025-01-06 21:45:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736199940000|2025-01-06 21:45:40|||||||||2
1736200010000|2025-01-06 21:46:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736200020000|2025-01-06 21:47:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736200030000|2025-01-06 21:47:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736200040000|2025-01-06 21:47:20|||||||||2
1736200200000|2025-01-06 21:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736200230000|2025-01-06 21:50:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736200290000|2025-01-06 21:51:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736200320000|2025-01-06 21:52:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736200340000|2025-01-06 21:52:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736200390000|2025-01-06 21:53:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736200410000|2025-01-06 21:53:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736200440000|2025-01-06 21:54:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1736200490000|2025-01-06 21:54:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736200560000|2025-01-06 21:56:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736200620000|2025-01-06 21:57:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736200640000|2025-01-06 21:57:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736200690000|2025-01-06 21:58:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1736200730000|2025-01-06 21:58:50|||||||||1
1736200740000|2025-01-06 21:59:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1736200770000|2025-01-06 21:59:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1736200780000|2025-01-06 21:59:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736200790000|2025-01-06 21:59:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736200800000|2025-01-06 22:00:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736200820000|2025-01-06 22:00:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736200830000|2025-01-06 22:00:30|703.4|700.4|703.4|700.4|703.4|700.4|703.4|700.4|0
1736211600000|2025-01-07 01:00:00|702.4|701.4|702.6|701.6|702.8|701.8|702.4|701.4|0
1736211610000|2025-01-07 01:00:10|702.5|701.5|702|701|702.5|701.5|701.9|700.9|0
1736211620000|2025-01-07 01:00:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736211630000|2025-01-07 01:00:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1736211640000|2025-01-07 01:00:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736211660000|2025-01-07 01:01:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736211670000|2025-01-07 01:01:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736211680000|2025-01-07 01:01:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1736211690000|2025-01-07 01:01:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1736211700000|2025-01-07 01:01:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736211710000|2025-01-07 01:01:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1736211720000|2025-01-07 01:02:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1736211730000|2025-01-07 01:02:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1736211760000|2025-01-07 01:02:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736211780000|2025-01-07 01:03:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1736211900000|2025-01-07 01:05:00|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|0
1736211940000|2025-01-07 01:05:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736212130000|2025-01-07 01:08:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736212150000|2025-01-07 01:09:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736212160000|2025-01-07 01:09:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736212210000|2025-01-07 01:10:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736212280000|2025-01-07 01:11:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736212300000|2025-01-07 01:11:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736212310000|2025-01-07 01:11:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736212320000|2025-01-07 01:12:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736212330000|2025-01-07 01:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736212350000|2025-01-07 01:12:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736212360000|2025-01-07 01:12:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736212390000|2025-01-07 01:13:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736212420000|2025-01-07 01:13:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736212430000|2025-01-07 01:13:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736212440000|2025-01-07 01:14:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736212450000|2025-01-07 01:14:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736212460000|2025-01-07 01:14:20|701.3|700.3|701|700|701.3|700.3|701|700|0
1736212490000|2025-01-07 01:14:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736212500000|2025-01-07 01:15:00|701|700|701|700|701|700|701|700|0
1736212510000|2025-01-07 01:15:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736212530000|2025-01-07 01:15:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736212560000|2025-01-07 01:16:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736212570000|2025-01-07 01:16:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736212600000|2025-01-07 01:16:40|||||||||18
1736212620000|2025-01-07 01:17:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736212630000|2025-01-07 01:17:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736212650000|2025-01-07 01:17:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736212660000|2025-01-07 01:17:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736212670000|2025-01-07 01:17:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736212680000|2025-01-07 01:18:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736212700000|2025-01-07 01:18:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736212710000|2025-01-07 01:18:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736212720000|2025-01-07 01:18:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736212730000|2025-01-07 01:18:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736212740000|2025-01-07 01:19:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736212750000|2025-01-07 01:19:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736212760000|2025-01-07 01:19:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736212790000|2025-01-07 01:19:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736212850000|2025-01-07 01:20:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736212860000|2025-01-07 01:21:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736212880000|2025-01-07 01:21:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736212920000|2025-01-07 01:22:00|||||||||3
1736212950000|2025-01-07 01:22:30|||||||||25
1736212990000|2025-01-07 01:23:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736213010000|2025-01-07 01:23:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736213020000|2025-01-07 01:23:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736213060000|2025-01-07 01:24:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736213070000|2025-01-07 01:24:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736213080000|2025-01-07 01:24:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736213100000|2025-01-07 01:25:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736213120000|2025-01-07 01:25:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736213200000|2025-01-07 01:26:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736213330000|2025-01-07 01:28:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1736213340000|2025-01-07 01:29:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736213350000|2025-01-07 01:29:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1736213360000|2025-01-07 01:29:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1736213370000|2025-01-07 01:29:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736213410000|2025-01-07 01:30:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736213440000|2025-01-07 01:30:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1736213470000|2025-01-07 01:31:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736213610000|2025-01-07 01:33:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736213630000|2025-01-07 01:33:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736213650000|2025-01-07 01:34:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736213670000|2025-01-07 01:34:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736213710000|2025-01-07 01:35:10|700|699|699.8|698.8|700|699|699.8|698.8|103
1736213790000|2025-01-07 01:36:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736213850000|2025-01-07 01:37:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736213860000|2025-01-07 01:37:40|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1736213990000|2025-01-07 01:39:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736214030000|2025-01-07 01:40:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736214040000|2025-01-07 01:40:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1736214050000|2025-01-07 01:40:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1736214060000|2025-01-07 01:41:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736214070000|2025-01-07 01:41:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736214090000|2025-01-07 01:41:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736214130000|2025-01-07 01:42:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736214180000|2025-01-07 01:43:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736214190000|2025-01-07 01:43:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736214200000|2025-01-07 01:43:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736214210000|2025-01-07 01:43:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1736214230000|2025-01-07 01:43:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1736214240000|2025-01-07 01:44:00|700|699|700|699|700|699|700|699|0
1736214260000|2025-01-07 01:44:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1736214270000|2025-01-07 01:44:30|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1736214280000|2025-01-07 01:44:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736214290000|2025-01-07 01:44:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736214300000|2025-01-07 01:45:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736214310000|2025-01-07 01:45:10|700|699|700|699|700|699|700|699|0
1736214370000|2025-01-07 01:46:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1736214380000|2025-01-07 01:46:20|700|699|700|699|700|699|700|699|0
1736214540000|2025-01-07 01:49:00|700.1|699.1|700.1|699.1|700.3|699.3|700|699|0
1736214550000|2025-01-07 01:49:10|700|699|700|699|700|699|700|699|0
1736214580000|2025-01-07 01:49:40|700.1|699.1|700|699|700.3|699.3|700|699|0
1736214590000|2025-01-07 01:49:50|700.1|699.1|700|699|700.1|699.1|700|699|1
1736214610000|2025-01-07 01:50:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736214640000|2025-01-07 01:50:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736214760000|2025-01-07 01:52:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736214770000|2025-01-07 01:52:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736214780000|2025-01-07 01:53:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736214790000|2025-01-07 01:53:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736214800000|2025-01-07 01:53:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736214810000|2025-01-07 01:53:30|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1736214820000|2025-01-07 01:53:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736214830000|2025-01-07 01:53:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736214840000|2025-01-07 01:54:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736214970000|2025-01-07 01:56:10|||||||||2
1736215000000|2025-01-07 01:56:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736215040000|2025-01-07 01:57:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1736215050000|2025-01-07 01:57:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736215090000|2025-01-07 01:58:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736215100000|2025-01-07 01:58:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736215130000|2025-01-07 01:58:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736215140000|2025-01-07 01:59:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736215200000|2025-01-07 02:00:00|||||||||2
1736215210000|2025-01-07 02:00:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|21
1736215220000|2025-01-07 02:00:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215230000|2025-01-07 02:00:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1736215280000|2025-01-07 02:01:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215290000|2025-01-07 02:01:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736215300000|2025-01-07 02:01:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215310000|2025-01-07 02:01:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736215320000|2025-01-07 02:02:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215330000|2025-01-07 02:02:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215410000|2025-01-07 02:03:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736215420000|2025-01-07 02:03:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736215490000|2025-01-07 02:04:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736215500000|2025-01-07 02:05:00|701|700|700.8|699.8|701|700|700.8|699.8|0
1736215510000|2025-01-07 02:05:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736215520000|2025-01-07 02:05:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736215530000|2025-01-07 02:05:30|701|700|701.1|700.1|701.4|700.4|701|700|0
1736215550000|2025-01-07 02:05:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1736215560000|2025-01-07 02:06:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736215570000|2025-01-07 02:06:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736215600000|2025-01-07 02:06:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215610000|2025-01-07 02:06:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736215620000|2025-01-07 02:07:00|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|1
1736215630000|2025-01-07 02:07:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736215640000|2025-01-07 02:07:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736215710000|2025-01-07 02:08:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736215740000|2025-01-07 02:09:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736215770000|2025-01-07 02:09:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215780000|2025-01-07 02:09:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736215790000|2025-01-07 02:09:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215800000|2025-01-07 02:10:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736215820000|2025-01-07 02:10:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215830000|2025-01-07 02:10:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215850000|2025-01-07 02:10:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215860000|2025-01-07 02:11:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215890000|2025-01-07 02:11:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215920000|2025-01-07 02:12:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215940000|2025-01-07 02:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736215960000|2025-01-07 02:12:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736215970000|2025-01-07 02:12:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736215980000|2025-01-07 02:13:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736215990000|2025-01-07 02:13:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736216000000|2025-01-07 02:13:20|701|700|701|700|701|700|701|700|0
1736216020000|2025-01-07 02:13:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736216040000|2025-01-07 02:14:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736216050000|2025-01-07 02:14:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736216060000|2025-01-07 02:14:20|701|700|701|700|701|700|701|700|0
1736216090000|2025-01-07 02:14:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736216100000|2025-01-07 02:15:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736216110000|2025-01-07 02:15:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736216120000|2025-01-07 02:15:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736216140000|2025-01-07 02:15:40|701|700|701|700|701|700|700.9|699.9|1
1736216150000|2025-01-07 02:15:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736216320000|2025-01-07 02:18:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1736216330000|2025-01-07 02:18:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736216340000|2025-01-07 02:19:00|701|700|701|700|701|700|700.9|699.9|0
1736216350000|2025-01-07 02:19:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736216360000|2025-01-07 02:19:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1736216370000|2025-01-07 02:19:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736216440000|2025-01-07 02:20:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736216450000|2025-01-07 02:20:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736216630000|2025-01-07 02:23:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736216680000|2025-01-07 02:24:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736216690000|2025-01-07 02:24:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736216710000|2025-01-07 02:25:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736216720000|2025-01-07 02:25:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736216750000|2025-01-07 02:25:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736216760000|2025-01-07 02:26:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736216780000|2025-01-07 02:26:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736216790000|2025-01-07 02:26:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736216810000|2025-01-07 02:26:50|||||||||1
1736216890000|2025-01-07 02:28:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1736216940000|2025-01-07 02:29:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736216950000|2025-01-07 02:29:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736216960000|2025-01-07 02:29:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736216980000|2025-01-07 02:29:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736216990000|2025-01-07 02:29:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736217000000|2025-01-07 02:30:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736217010000|2025-01-07 02:30:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736217020000|2025-01-07 02:30:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736217040000|2025-01-07 02:30:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736217050000|2025-01-07 02:30:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736217060000|2025-01-07 02:31:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736217070000|2025-01-07 02:31:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736217120000|2025-01-07 02:32:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736217130000|2025-01-07 02:32:10|701|700|701|700|701|700|700.9|699.9|0
1736217140000|2025-01-07 02:32:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736217150000|2025-01-07 02:32:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1736217190000|2025-01-07 02:33:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1736217260000|2025-01-07 02:34:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736217270000|2025-01-07 02:34:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736217290000|2025-01-07 02:34:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736217320000|2025-01-07 02:35:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736217340000|2025-01-07 02:35:40|701|700|701|700|701|700|701|700|0
1736217350000|2025-01-07 02:35:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736217360000|2025-01-07 02:36:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736217370000|2025-01-07 02:36:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736217380000|2025-01-07 02:36:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736217410000|2025-01-07 02:36:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736217420000|2025-01-07 02:37:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736217440000|2025-01-07 02:37:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736217450000|2025-01-07 02:37:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736217460000|2025-01-07 02:37:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736217480000|2025-01-07 02:38:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736217490000|2025-01-07 02:38:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736217790000|2025-01-07 02:43:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736217800000|2025-01-07 02:43:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736217940000|2025-01-07 02:45:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736217960000|2025-01-07 02:46:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736217970000|2025-01-07 02:46:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736217980000|2025-01-07 02:46:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736218000000|2025-01-07 02:46:40|701|700|701|700|701.1|700.1|701|700|0
1736218010000|2025-01-07 02:46:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218040000|2025-01-07 02:47:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736218050000|2025-01-07 02:47:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736218060000|2025-01-07 02:47:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736218080000|2025-01-07 02:48:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736218120000|2025-01-07 02:48:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736218130000|2025-01-07 02:48:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736218180000|2025-01-07 02:49:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736218190000|2025-01-07 02:49:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1736218200000|2025-01-07 02:50:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736218210000|2025-01-07 02:50:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1736218230000|2025-01-07 02:50:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736218250000|2025-01-07 02:50:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736218270000|2025-01-07 02:51:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736218310000|2025-01-07 02:51:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736218320000|2025-01-07 02:52:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1736218340000|2025-01-07 02:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736218350000|2025-01-07 02:52:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736218360000|2025-01-07 02:52:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736218370000|2025-01-07 02:52:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736218380000|2025-01-07 02:53:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736218390000|2025-01-07 02:53:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|45
1736218440000|2025-01-07 02:54:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218450000|2025-01-07 02:54:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218480000|2025-01-07 02:54:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736218490000|2025-01-07 02:54:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736218530000|2025-01-07 02:55:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736218540000|2025-01-07 02:55:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736218550000|2025-01-07 02:55:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1736218560000|2025-01-07 02:56:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218580000|2025-01-07 02:56:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218590000|2025-01-07 02:56:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218610000|2025-01-07 02:56:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736218620000|2025-01-07 02:57:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736218640000|2025-01-07 02:57:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736218700000|2025-01-07 02:58:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218710000|2025-01-07 02:58:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736218750000|2025-01-07 02:59:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736218760000|2025-01-07 02:59:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736218770000|2025-01-07 02:59:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736218790000|2025-01-07 02:59:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736218800000|2025-01-07 03:00:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736218810000|2025-01-07 03:00:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736218820000|2025-01-07 03:00:20|701|700|701|700|701|700|701|700|0
1736218830000|2025-01-07 03:00:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1736218850000|2025-01-07 03:00:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736218860000|2025-01-07 03:01:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736218870000|2025-01-07 03:01:10|701|700|701|700|701|700|701|700|0
1736218880000|2025-01-07 03:01:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736218890000|2025-01-07 03:01:30|701|700|701|700|701|700|701|700|0
1736218900000|2025-01-07 03:01:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1736218920000|2025-01-07 03:02:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1736218930000|2025-01-07 03:02:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736218940000|2025-01-07 03:02:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736218950000|2025-01-07 03:02:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736218960000|2025-01-07 03:02:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736218970000|2025-01-07 03:02:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736218980000|2025-01-07 03:03:00|701|700|701|700|701|700|700.9|699.9|1
1736219040000|2025-01-07 03:04:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736219050000|2025-01-07 03:04:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1736219090000|2025-01-07 03:04:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736219120000|2025-01-07 03:05:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219130000|2025-01-07 03:05:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219150000|2025-01-07 03:05:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736219160000|2025-01-07 03:06:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219170000|2025-01-07 03:06:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736219180000|2025-01-07 03:06:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736219200000|2025-01-07 03:06:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219220000|2025-01-07 03:07:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736219230000|2025-01-07 03:07:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219240000|2025-01-07 03:07:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219270000|2025-01-07 03:07:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219280000|2025-01-07 03:08:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736219290000|2025-01-07 03:08:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219300000|2025-01-07 03:08:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736219310000|2025-01-07 03:08:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736219320000|2025-01-07 03:08:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736219330000|2025-01-07 03:08:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736219340000|2025-01-07 03:09:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1736219380000|2025-01-07 03:09:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736219400000|2025-01-07 03:10:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736219500000|2025-01-07 03:11:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219520000|2025-01-07 03:12:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736219530000|2025-01-07 03:12:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736219560000|2025-01-07 03:12:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736219590000|2025-01-07 03:13:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736219600000|2025-01-07 03:13:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736219660000|2025-01-07 03:14:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219670000|2025-01-07 03:14:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736219700000|2025-01-07 03:15:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736219730000|2025-01-07 03:15:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736219740000|2025-01-07 03:15:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736219770000|2025-01-07 03:16:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736219790000|2025-01-07 03:16:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736219810000|2025-01-07 03:16:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736219860000|2025-01-07 03:17:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1736219880000|2025-01-07 03:18:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736219890000|2025-01-07 03:18:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736219900000|2025-01-07 03:18:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736219930000|2025-01-07 03:18:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736219940000|2025-01-07 03:19:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736219980000|2025-01-07 03:19:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1736219990000|2025-01-07 03:19:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736220000000|2025-01-07 03:20:00|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1736220070000|2025-01-07 03:21:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736220080000|2025-01-07 03:21:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736220090000|2025-01-07 03:21:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736220110000|2025-01-07 03:21:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736220120000|2025-01-07 03:22:00|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1736220140000|2025-01-07 03:22:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736220160000|2025-01-07 03:22:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736220180000|2025-01-07 03:23:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736220190000|2025-01-07 03:23:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736220200000|2025-01-07 03:23:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736220220000|2025-01-07 03:23:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736220250000|2025-01-07 03:24:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736220350000|2025-01-07 03:25:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736220420000|2025-01-07 03:27:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736220430000|2025-01-07 03:27:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736220440000|2025-01-07 03:27:20|701|700|701|700|701|700|701|700|0
1736220450000|2025-01-07 03:27:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1736220460000|2025-01-07 03:27:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736220470000|2025-01-07 03:27:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736220480000|2025-01-07 03:28:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736220500000|2025-01-07 03:28:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1736220510000|2025-01-07 03:28:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1736220530000|2025-01-07 03:28:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736220540000|2025-01-07 03:29:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1736220560000|2025-01-07 03:29:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1736220570000|2025-01-07 03:29:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736220600000|2025-01-07 03:30:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736220610000|2025-01-07 03:30:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736220620000|2025-01-07 03:30:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736220690000|2025-01-07 03:31:30|701|700|701|700|701|700|701|700|0
1736220700000|2025-01-07 03:31:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736220710000|2025-01-07 03:31:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736220750000|2025-01-07 03:32:30|701|700|701|700|701|700|701|700|0
1736220820000|2025-01-07 03:33:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736220840000|2025-01-07 03:34:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736220850000|2025-01-07 03:34:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736220880000|2025-01-07 03:34:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736220980000|2025-01-07 03:36:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1736221020000|2025-01-07 03:37:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736221040000|2025-01-07 03:37:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736221050000|2025-01-07 03:37:30|701|700|700.9|699.9|701|700|700.9|699.9|2
1736221070000|2025-01-07 03:37:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736221080000|2025-01-07 03:38:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736221100000|2025-01-07 03:38:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736221160000|2025-01-07 03:39:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1736221230000|2025-01-07 03:40:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736221240000|2025-01-07 03:40:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736221260000|2025-01-07 03:41:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736221280000|2025-01-07 03:41:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736221330000|2025-01-07 03:42:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736221390000|2025-01-07 03:43:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736221570000|2025-01-07 03:46:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736221590000|2025-01-07 03:46:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736221600000|2025-01-07 03:46:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736221620000|2025-01-07 03:47:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736221640000|2025-01-07 03:47:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736221720000|2025-01-07 03:48:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736221750000|2025-01-07 03:49:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736221760000|2025-01-07 03:49:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736221770000|2025-01-07 03:49:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736221820000|2025-01-07 03:50:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736221890000|2025-01-07 03:51:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1736221900000|2025-01-07 03:51:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736221980000|2025-01-07 03:53:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222000000|2025-01-07 03:53:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736222020000|2025-01-07 03:53:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1736222030000|2025-01-07 03:53:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736222080000|2025-01-07 03:54:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222090000|2025-01-07 03:54:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736222160000|2025-01-07 03:56:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222170000|2025-01-07 03:56:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1736222180000|2025-01-07 03:56:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222190000|2025-01-07 03:56:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736222200000|2025-01-07 03:56:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1736222210000|2025-01-07 03:56:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736222220000|2025-01-07 03:57:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222240000|2025-01-07 03:57:20|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|0
1736222250000|2025-01-07 03:57:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736222270000|2025-01-07 03:57:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1736222290000|2025-01-07 03:58:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736222300000|2025-01-07 03:58:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736222310000|2025-01-07 03:58:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736222320000|2025-01-07 03:58:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736222330000|2025-01-07 03:58:50|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1736222340000|2025-01-07 03:59:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736222370000|2025-01-07 03:59:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736222380000|2025-01-07 03:59:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736222390000|2025-01-07 03:59:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|48
1736222400000|2025-01-07 04:00:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736222410000|2025-01-07 04:00:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736222440000|2025-01-07 04:00:40|701|700|701|700|701|700|701|700|0
1736222480000|2025-01-07 04:01:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1736222530000|2025-01-07 04:02:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736222550000|2025-01-07 04:02:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736222580000|2025-01-07 04:03:00|700.8|699.8|700.9|699.9|701|700|700.8|699.8|0
1736222640000|2025-01-07 04:04:00|701|700|701|700|701|700|701|700|0
1736222730000|2025-01-07 04:05:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736222740000|2025-01-07 04:05:40|701|700|701|700|701|700|701|700|0
1736222750000|2025-01-07 04:05:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736222760000|2025-01-07 04:06:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736222770000|2025-01-07 04:06:10|701|700|701|700|701|700|701|700|0
1736222810000|2025-01-07 04:06:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1736222850000|2025-01-07 04:07:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1736222900000|2025-01-07 04:08:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1736222910000|2025-01-07 04:08:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736222920000|2025-01-07 04:08:40|701|700|701|700|701|700|701|700|0
1736222940000|2025-01-07 04:09:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736222950000|2025-01-07 04:09:10|701|700|701|700|701|700|701|700|0
1736222970000|2025-01-07 04:09:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736223010000|2025-01-07 04:10:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223020000|2025-01-07 04:10:20|701|700|701|700|701|700|701|700|0
1736223190000|2025-01-07 04:13:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736223260000|2025-01-07 04:14:20|701|700|701|700|701|700|701|700|0
1736223270000|2025-01-07 04:14:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736223420000|2025-01-07 04:17:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736223430000|2025-01-07 04:17:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736223440000|2025-01-07 04:17:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736223450000|2025-01-07 04:17:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|2
1736223500000|2025-01-07 04:18:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736223530000|2025-01-07 04:18:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223540000|2025-01-07 04:19:00|701|700|700.9|699.9|701|700|700.8|699.8|0
1736223550000|2025-01-07 04:19:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223590000|2025-01-07 04:19:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223600000|2025-01-07 04:20:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223690000|2025-01-07 04:21:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223710000|2025-01-07 04:21:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223720000|2025-01-07 04:22:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736223730000|2025-01-07 04:22:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736223740000|2025-01-07 04:22:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736223770000|2025-01-07 04:22:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223790000|2025-01-07 04:23:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223800000|2025-01-07 04:23:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223830000|2025-01-07 04:23:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223840000|2025-01-07 04:24:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736223860000|2025-01-07 04:24:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736223880000|2025-01-07 04:24:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736223890000|2025-01-07 04:24:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736223900000|2025-01-07 04:25:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223940000|2025-01-07 04:25:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736223970000|2025-01-07 04:26:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224030000|2025-01-07 04:27:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224040000|2025-01-07 04:27:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224050000|2025-01-07 04:27:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224060000|2025-01-07 04:27:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224070000|2025-01-07 04:27:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736224080000|2025-01-07 04:28:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224150000|2025-01-07 04:29:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224160000|2025-01-07 04:29:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224210000|2025-01-07 04:30:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736224340000|2025-01-07 04:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224360000|2025-01-07 04:32:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224370000|2025-01-07 04:32:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224390000|2025-01-07 04:33:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736224400000|2025-01-07 04:33:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736224430000|2025-01-07 04:33:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736224440000|2025-01-07 04:34:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224500000|2025-01-07 04:35:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224520000|2025-01-07 04:35:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224540000|2025-01-07 04:35:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736224630000|2025-01-07 04:37:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224770000|2025-01-07 04:39:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736224800000|2025-01-07 04:40:00|||||||||1
1736224860000|2025-01-07 04:41:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736224890000|2025-01-07 04:41:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1736224920000|2025-01-07 04:42:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224930000|2025-01-07 04:42:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224980000|2025-01-07 04:43:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736224990000|2025-01-07 04:43:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736225000000|2025-01-07 04:43:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736225040000|2025-01-07 04:44:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736225070000|2025-01-07 04:44:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736225100000|2025-01-07 04:45:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225110000|2025-01-07 04:45:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225160000|2025-01-07 04:46:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736225310000|2025-01-07 04:48:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736225320000|2025-01-07 04:48:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736225330000|2025-01-07 04:48:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225340000|2025-01-07 04:49:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225380000|2025-01-07 04:49:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225400000|2025-01-07 04:50:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225410000|2025-01-07 04:50:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225430000|2025-01-07 04:50:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225440000|2025-01-07 04:50:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225450000|2025-01-07 04:50:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225460000|2025-01-07 04:51:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736225570000|2025-01-07 04:52:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225580000|2025-01-07 04:53:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225620000|2025-01-07 04:53:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225630000|2025-01-07 04:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225670000|2025-01-07 04:54:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736225690000|2025-01-07 04:54:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736225760000|2025-01-07 04:56:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225780000|2025-01-07 04:56:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736225810000|2025-01-07 04:56:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736225820000|2025-01-07 04:57:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736225870000|2025-01-07 04:57:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736226410000|2025-01-07 05:06:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736226460000|2025-01-07 05:07:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736226480000|2025-01-07 05:08:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736226510000|2025-01-07 05:08:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736226610000|2025-01-07 05:10:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736226620000|2025-01-07 05:10:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736226630000|2025-01-07 05:10:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736226950000|2025-01-07 05:15:50|||||||||1
1736226980000|2025-01-07 05:16:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|7
1736226990000|2025-01-07 05:16:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736227020000|2025-01-07 05:17:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1736227030000|2025-01-07 05:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736227040000|2025-01-07 05:17:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736227050000|2025-01-07 05:17:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227060000|2025-01-07 05:17:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736227070000|2025-01-07 05:17:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736227080000|2025-01-07 05:18:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736227100000|2025-01-07 05:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736227140000|2025-01-07 05:19:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1736227160000|2025-01-07 05:19:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736227200000|2025-01-07 05:20:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736227210000|2025-01-07 05:20:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227230000|2025-01-07 05:20:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736227260000|2025-01-07 05:21:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736227270000|2025-01-07 05:21:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736227290000|2025-01-07 05:21:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736227310000|2025-01-07 05:21:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736227320000|2025-01-07 05:22:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736227330000|2025-01-07 05:22:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736227340000|2025-01-07 05:22:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736227360000|2025-01-07 05:22:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736227370000|2025-01-07 05:22:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736227480000|2025-01-07 05:24:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736227500000|2025-01-07 05:25:00|701|700|701|700|701|700|700.9|699.9|0
1736227620000|2025-01-07 05:27:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736227670000|2025-01-07 05:27:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736227680000|2025-01-07 05:28:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736227690000|2025-01-07 05:28:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736227700000|2025-01-07 05:28:20|||||||||1
1736227720000|2025-01-07 05:28:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736227740000|2025-01-07 05:29:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736227750000|2025-01-07 05:29:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736227770000|2025-01-07 05:29:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736227780000|2025-01-07 05:29:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736227790000|2025-01-07 05:29:50|701|700|701|700|701.1|700.1|701|700|0
1736227800000|2025-01-07 05:30:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736227810000|2025-01-07 05:30:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|36
1736227820000|2025-01-07 05:30:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227840000|2025-01-07 05:30:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227880000|2025-01-07 05:31:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227890000|2025-01-07 05:31:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736227900000|2025-01-07 05:31:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736227910000|2025-01-07 05:31:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736227920000|2025-01-07 05:32:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1736227930000|2025-01-07 05:32:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736227940000|2025-01-07 05:32:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736228060000|2025-01-07 05:34:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736228070000|2025-01-07 05:34:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736228100000|2025-01-07 05:35:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228110000|2025-01-07 05:35:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228130000|2025-01-07 05:35:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228140000|2025-01-07 05:35:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228150000|2025-01-07 05:35:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228170000|2025-01-07 05:36:10|701|700|701|700|701|700|701|700|0
1736228180000|2025-01-07 05:36:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736228190000|2025-01-07 05:36:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228210000|2025-01-07 05:36:50|701|700|701|700|701|700|701|700|0
1736228220000|2025-01-07 05:37:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736228250000|2025-01-07 05:37:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736228260000|2025-01-07 05:37:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1736228290000|2025-01-07 05:38:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736228310000|2025-01-07 05:38:30|701|700|701|700|701|700|701|700|0
1736228320000|2025-01-07 05:38:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736228330000|2025-01-07 05:38:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1736228360000|2025-01-07 05:39:20|701|700|701|700|701|700|701|700|0
1736228380000|2025-01-07 05:39:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736228390000|2025-01-07 05:39:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228410000|2025-01-07 05:40:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228420000|2025-01-07 05:40:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736228430000|2025-01-07 05:40:30|701|700|701|700|701|700|701|700|0
1736228580000|2025-01-07 05:43:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228590000|2025-01-07 05:43:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736228600000|2025-01-07 05:43:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736228610000|2025-01-07 05:43:30|701|700|701|700|701|700|700.9|699.9|0
1736228630000|2025-01-07 05:43:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228640000|2025-01-07 05:44:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228650000|2025-01-07 05:44:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228660000|2025-01-07 05:44:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736228670000|2025-01-07 05:44:30|701|700|701|700|701|700|700.9|699.9|0
1736228680000|2025-01-07 05:44:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736228690000|2025-01-07 05:44:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1736228710000|2025-01-07 05:45:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736228740000|2025-01-07 05:45:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736228750000|2025-01-07 05:45:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736228760000|2025-01-07 05:46:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736228780000|2025-01-07 05:46:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736228790000|2025-01-07 05:46:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1736228800000|2025-01-07 05:46:40|701|700|701|700|701.1|700.1|701|700|0
1736228820000|2025-01-07 05:47:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736228870000|2025-01-07 05:47:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1736228880000|2025-01-07 05:48:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736228890000|2025-01-07 05:48:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736228910000|2025-01-07 05:48:30|701|700|701|700|701|700|701|700|0
1736228920000|2025-01-07 05:48:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1736228930000|2025-01-07 05:48:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736228940000|2025-01-07 05:49:00|701|700|701|700|701|700|701|700|0
1736228960000|2025-01-07 05:49:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736228970000|2025-01-07 05:49:30|701|700|701|700|701|700|700.9|699.9|0
1736229010000|2025-01-07 05:50:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736229020000|2025-01-07 05:50:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229040000|2025-01-07 05:50:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229060000|2025-01-07 05:51:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229070000|2025-01-07 05:51:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229080000|2025-01-07 05:51:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229090000|2025-01-07 05:51:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229100000|2025-01-07 05:51:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1736229110000|2025-01-07 05:51:50|701|700|701|700|701|700|701|700|0
1736229120000|2025-01-07 05:52:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1736229150000|2025-01-07 05:52:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736229160000|2025-01-07 05:52:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736229170000|2025-01-07 05:52:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736229230000|2025-01-07 05:53:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736229290000|2025-01-07 05:54:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736229300000|2025-01-07 05:55:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736229370000|2025-01-07 05:56:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736229430000|2025-01-07 05:57:10|701|700|701|700|701.1|700.1|701|700|0
1736229440000|2025-01-07 05:57:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736229450000|2025-01-07 05:57:30|701|700|701|700|701.1|700.1|701|700|0
1736229460000|2025-01-07 05:57:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1736229480000|2025-01-07 05:58:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229490000|2025-01-07 05:58:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229550000|2025-01-07 05:59:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736229560000|2025-01-07 05:59:20|701|700|701|700|701|700|701|700|0
1736229580000|2025-01-07 05:59:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736229590000|2025-01-07 05:59:50|701|700|701|700|701|700|701|700|0
1736229600000|2025-01-07 06:00:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736229620000|2025-01-07 06:00:20|701|700|701|700|701|700|700.9|699.9|0
1736229630000|2025-01-07 06:00:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1736229650000|2025-01-07 06:00:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736229660000|2025-01-07 06:01:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736229670000|2025-01-07 06:01:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736229680000|2025-01-07 06:01:20|701|700|701|700|701|700|701|700|0
1736229740000|2025-01-07 06:02:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736229750000|2025-01-07 06:02:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736229770000|2025-01-07 06:02:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736229780000|2025-01-07 06:03:00|701|700|700.8|699.8|701|700|700.8|699.8|0
1736229840000|2025-01-07 06:04:00|701|700|701|700|701|700|701|700|2
1736229880000|2025-01-07 06:04:40|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1736229890000|2025-01-07 06:04:50|701|700|701|700|701|700|701|700|0
1736229970000|2025-01-07 06:06:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1736230090000|2025-01-07 06:08:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736230100000|2025-01-07 06:08:20|701|700|701|700|701|700|701|700|0
1736230140000|2025-01-07 06:09:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736230150000|2025-01-07 06:09:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1736230180000|2025-01-07 06:09:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736230230000|2025-01-07 06:10:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1736230240000|2025-01-07 06:10:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736230250000|2025-01-07 06:10:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736230260000|2025-01-07 06:11:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736230270000|2025-01-07 06:11:10|701.3|700.3|701|700|701.3|700.3|701|700|0
1736230290000|2025-01-07 06:11:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1736230300000|2025-01-07 06:11:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736230310000|2025-01-07 06:11:50|701|700|701|700|701|700|701|700|0
1736230400000|2025-01-07 06:13:20|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1736230490000|2025-01-07 06:14:50|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1736230520000|2025-01-07 06:15:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736230530000|2025-01-07 06:15:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736230560000|2025-01-07 06:16:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736230590000|2025-01-07 06:16:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736230690000|2025-01-07 06:18:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736230700000|2025-01-07 06:18:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736230710000|2025-01-07 06:18:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736230720000|2025-01-07 06:18:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|10
1736230840000|2025-01-07 06:20:40|701|700|701|700|701|700|701|700|0
1736230900000|2025-01-07 06:21:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736230920000|2025-01-07 06:22:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736230940000|2025-01-07 06:22:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736230950000|2025-01-07 06:22:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736230960000|2025-01-07 06:22:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736230980000|2025-01-07 06:23:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736230990000|2025-01-07 06:23:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736231000000|2025-01-07 06:23:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736231010000|2025-01-07 06:23:30|701.1|700.1|701|700|701.1|700.1|701|700|27
1736231020000|2025-01-07 06:23:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231100000|2025-01-07 06:25:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231180000|2025-01-07 06:26:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736231200000|2025-01-07 06:26:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1736231210000|2025-01-07 06:26:50|701|700|701|700|701|700|701|700|0
1736231280000|2025-01-07 06:28:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231290000|2025-01-07 06:28:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736231320000|2025-01-07 06:28:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1736231330000|2025-01-07 06:28:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736231340000|2025-01-07 06:29:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736231390000|2025-01-07 06:29:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736231400000|2025-01-07 06:30:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736231460000|2025-01-07 06:31:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736231470000|2025-01-07 06:31:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736231480000|2025-01-07 06:31:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736231530000|2025-01-07 06:32:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736231580000|2025-01-07 06:33:00|||||||||20
1736231600000|2025-01-07 06:33:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736231610000|2025-01-07 06:33:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736231650000|2025-01-07 06:34:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736231670000|2025-01-07 06:34:30|701|700|701|700|701|700|701|700|0
1736231680000|2025-01-07 06:34:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231760000|2025-01-07 06:36:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231830000|2025-01-07 06:37:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231840000|2025-01-07 06:37:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231860000|2025-01-07 06:37:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736231890000|2025-01-07 06:38:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736231900000|2025-01-07 06:38:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736231910000|2025-01-07 06:38:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231930000|2025-01-07 06:38:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1736231940000|2025-01-07 06:39:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736231950000|2025-01-07 06:39:10|701|700|701|700|701|700|701|700|0
1736232090000|2025-01-07 06:41:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736232130000|2025-01-07 06:42:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736232150000|2025-01-07 06:42:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736232160000|2025-01-07 06:42:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232180000|2025-01-07 06:43:00|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1736232190000|2025-01-07 06:43:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736232200000|2025-01-07 06:43:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1736232210000|2025-01-07 06:43:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736232220000|2025-01-07 06:43:40|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1736232240000|2025-01-07 06:44:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736232250000|2025-01-07 06:44:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1736232280000|2025-01-07 06:44:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1736232290000|2025-01-07 06:44:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|13
1736232330000|2025-01-07 06:45:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232340000|2025-01-07 06:45:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736232360000|2025-01-07 06:46:00|701|700|701|700|701|700|701|700|0
1736232370000|2025-01-07 06:46:10|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1736232380000|2025-01-07 06:46:20|701|700|701|700|701|700|700.8|699.8|0
1736232400000|2025-01-07 06:46:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1736232420000|2025-01-07 06:47:00|700.8|699.8|701|700|701|700|700.8|699.8|0
1736232440000|2025-01-07 06:47:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1736232450000|2025-01-07 06:47:30|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1736232470000|2025-01-07 06:47:50|||||||||30
1736232480000|2025-01-07 06:48:00|||||||||10
1736232580000|2025-01-07 06:49:40|||||||||3
1736232630000|2025-01-07 06:50:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232660000|2025-01-07 06:51:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736232680000|2025-01-07 06:51:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736232780000|2025-01-07 06:53:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232790000|2025-01-07 06:53:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|1
1736232800000|2025-01-07 06:53:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736232830000|2025-01-07 06:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736232900000|2025-01-07 06:55:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736232920000|2025-01-07 06:55:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232930000|2025-01-07 06:55:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736232940000|2025-01-07 06:55:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736232950000|2025-01-07 06:55:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736232960000|2025-01-07 06:56:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736233030000|2025-01-07 06:57:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736233050000|2025-01-07 06:57:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736233080000|2025-01-07 06:58:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1736233090000|2025-01-07 06:58:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736233100000|2025-01-07 06:58:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736233110000|2025-01-07 06:58:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736233150000|2025-01-07 06:59:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736233160000|2025-01-07 06:59:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736233190000|2025-01-07 06:59:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736233200000|2025-01-07 07:00:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736233210000|2025-01-07 07:00:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736233220000|2025-01-07 07:00:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1736233260000|2025-01-07 07:01:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736233280000|2025-01-07 07:01:20|701|700|701|700|701|700|700.9|699.9|0
1736233380000|2025-01-07 07:03:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736233440000|2025-01-07 07:04:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736233450000|2025-01-07 07:04:10|||||||||1
1736233490000|2025-01-07 07:04:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1736233500000|2025-01-07 07:05:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1736233510000|2025-01-07 07:05:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736233540000|2025-01-07 07:05:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736233550000|2025-01-07 07:05:50|||||||||2
1736233580000|2025-01-07 07:06:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736233610000|2025-01-07 07:06:50|||||||||2
1736233630000|2025-01-07 07:07:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1736233640000|2025-01-07 07:07:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736233650000|2025-01-07 07:07:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736233680000|2025-01-07 07:08:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736233700000|2025-01-07 07:08:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736233710000|2025-01-07 07:08:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|200
1736233720000|2025-01-07 07:08:40|||||||||1
1736233790000|2025-01-07 07:09:50|701|700|701|700|701|700|701|700|0
1736233840000|2025-01-07 07:10:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1736233860000|2025-01-07 07:11:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1736233870000|2025-01-07 07:11:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736233890000|2025-01-07 07:11:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736233900000|2025-01-07 07:11:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736233910000|2025-01-07 07:11:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736233920000|2025-01-07 07:12:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1736233930000|2025-01-07 07:12:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736233940000|2025-01-07 07:12:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1736233950000|2025-01-07 07:12:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|30
1736233970000|2025-01-07 07:12:50|700|699|700|699|700|699|700|699|47
1736233990000|2025-01-07 07:13:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1736234000000|2025-01-07 07:13:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1736234020000|2025-01-07 07:13:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736234040000|2025-01-07 07:14:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736234050000|2025-01-07 07:14:10|700|699|700|699|700|699|699.9|698.9|0
1736234090000|2025-01-07 07:14:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736234100000|2025-01-07 07:15:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736234110000|2025-01-07 07:15:10|700|699|700|699|700|699|700|699|0
1736234120000|2025-01-07 07:15:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1736234130000|2025-01-07 07:15:30|700|699|700|699|700|699|700|699|11
1736234140000|2025-01-07 07:15:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1736234150000|2025-01-07 07:15:50|700|699|700|699|700.1|699.1|700|699|0
1736234160000|2025-01-07 07:16:00|700.1|699.1|700|699|700.1|699.1|700|699|5
1736234170000|2025-01-07 07:16:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736234180000|2025-01-07 07:16:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|7
1736234190000|2025-01-07 07:16:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1736234200000|2025-01-07 07:16:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736234220000|2025-01-07 07:17:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1736234240000|2025-01-07 07:17:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736234250000|2025-01-07 07:17:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736234260000|2025-01-07 07:17:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736234270000|2025-01-07 07:17:50|700.4|699.4|700.8|699.8|700.8|699.8|700.4|699.4|2
1736234280000|2025-01-07 07:18:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736234310000|2025-01-07 07:18:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736234320000|2025-01-07 07:18:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736234330000|2025-01-07 07:18:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736234340000|2025-01-07 07:19:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736234360000|2025-01-07 07:19:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1736234380000|2025-01-07 07:19:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736234390000|2025-01-07 07:19:50|701|700|701|700|701|700|701|700|0
1736234430000|2025-01-07 07:20:30|||||||||1
1736234450000|2025-01-07 07:20:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1736234460000|2025-01-07 07:21:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736234470000|2025-01-07 07:21:10|701.3|700.3|700.6|699.6|701.3|700.3|700.6|699.6|1
1736234480000|2025-01-07 07:21:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736234490000|2025-01-07 07:21:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736234500000|2025-01-07 07:21:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736234520000|2025-01-07 07:22:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1736234540000|2025-01-07 07:22:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736234560000|2025-01-07 07:22:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736234600000|2025-01-07 07:23:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736234610000|2025-01-07 07:23:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736234630000|2025-01-07 07:23:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736234640000|2025-01-07 07:24:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736234650000|2025-01-07 07:24:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1736234660000|2025-01-07 07:24:20|||||||||1
1736234690000|2025-01-07 07:24:50|699.9|698.9|700|699|700|699|699.9|698.9|31
1736234700000|2025-01-07 07:25:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736234710000|2025-01-07 07:25:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736234720000|2025-01-07 07:25:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736234730000|2025-01-07 07:25:30|||||||||1
1736234740000|2025-01-07 07:25:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736234780000|2025-01-07 07:26:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736234790000|2025-01-07 07:26:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736234810000|2025-01-07 07:26:50|700.1|699.1|700|699|700.1|699.1|700|699|404
1736234850000|2025-01-07 07:27:30|||||||||10
1736234910000|2025-01-07 07:28:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736234920000|2025-01-07 07:28:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1736234930000|2025-01-07 07:28:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736234990000|2025-01-07 07:29:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736235000000|2025-01-07 07:30:00|||||||||2
1736235030000|2025-01-07 07:30:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736235040000|2025-01-07 07:30:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736235090000|2025-01-07 07:31:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1736235100000|2025-01-07 07:31:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|0
1736235120000|2025-01-07 07:32:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736235140000|2025-01-07 07:32:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736235150000|2025-01-07 07:32:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736235190000|2025-01-07 07:33:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736235200000|2025-01-07 07:33:20|700|699|699.9|698.9|700|699|699.9|698.9|3
1736235220000|2025-01-07 07:33:40|700|699|700|699|700|699|700|699|0
1736235230000|2025-01-07 07:33:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1736235240000|2025-01-07 07:34:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1736235290000|2025-01-07 07:34:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736235350000|2025-01-07 07:35:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|4
1736235360000|2025-01-07 07:36:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736235400000|2025-01-07 07:36:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736235410000|2025-01-07 07:36:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736235420000|2025-01-07 07:37:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736235470000|2025-01-07 07:37:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736235480000|2025-01-07 07:38:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736235500000|2025-01-07 07:38:20|||||||||1
1736235520000|2025-01-07 07:38:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736235530000|2025-01-07 07:38:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736235540000|2025-01-07 07:39:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736235550000|2025-01-07 07:39:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736235560000|2025-01-07 07:39:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736235590000|2025-01-07 07:39:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736235600000|2025-01-07 07:40:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736235620000|2025-01-07 07:40:20|||||||||1
1736235640000|2025-01-07 07:40:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736235670000|2025-01-07 07:41:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|21
1736235680000|2025-01-07 07:41:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1736235850000|2025-01-07 07:44:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|6
1736235860000|2025-01-07 07:44:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736235890000|2025-01-07 07:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1736235900000|2025-01-07 07:45:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736235920000|2025-01-07 07:45:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736235930000|2025-01-07 07:45:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736236000000|2025-01-07 07:46:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736236010000|2025-01-07 07:46:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736236020000|2025-01-07 07:47:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736236030000|2025-01-07 07:47:10|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1736236050000|2025-01-07 07:47:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736236080000|2025-01-07 07:48:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736236110000|2025-01-07 07:48:30|||||||||1
1736236120000|2025-01-07 07:48:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1736236130000|2025-01-07 07:48:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1736236140000|2025-01-07 07:49:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1736236150000|2025-01-07 07:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|10
1736236160000|2025-01-07 07:49:20|699|698|699|698|699|698|699|698|0
1736236170000|2025-01-07 07:49:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736236180000|2025-01-07 07:49:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1736236190000|2025-01-07 07:49:50|699|698|699|698|699|698|699|698|0
1736236200000|2025-01-07 07:50:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736236210000|2025-01-07 07:50:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1736236220000|2025-01-07 07:50:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1736236230000|2025-01-07 07:50:30|698.8|697.8|699|698|699|698|698.8|697.8|4
1736236240000|2025-01-07 07:50:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|13
1736236250000|2025-01-07 07:50:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1736236260000|2025-01-07 07:51:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736236270000|2025-01-07 07:51:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1736236280000|2025-01-07 07:51:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1736236290000|2025-01-07 07:51:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1736236300000|2025-01-07 07:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1736236310000|2025-01-07 07:51:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1736236330000|2025-01-07 07:52:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736236340000|2025-01-07 07:52:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1736236350000|2025-01-07 07:52:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736236360000|2025-01-07 07:52:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736236370000|2025-01-07 07:52:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1736236380000|2025-01-07 07:53:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736236390000|2025-01-07 07:53:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736236400000|2025-01-07 07:53:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1736236410000|2025-01-07 07:53:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736236420000|2025-01-07 07:53:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|40
1736236430000|2025-01-07 07:53:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1736236440000|2025-01-07 07:54:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736236460000|2025-01-07 07:54:20|698|697|698|697|698|697|698|697|0
1736236470000|2025-01-07 07:54:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1736236480000|2025-01-07 07:54:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|4
1736236490000|2025-01-07 07:54:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1736236500000|2025-01-07 07:55:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736236510000|2025-01-07 07:55:10|698.5|697.5|698|697|698.5|697.5|698|697|18
1736236520000|2025-01-07 07:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1736236530000|2025-01-07 07:55:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|281
1736236540000|2025-01-07 07:55:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736236550000|2025-01-07 07:55:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1736236560000|2025-01-07 07:56:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1736236570000|2025-01-07 07:56:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1736236590000|2025-01-07 07:56:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1736236610000|2025-01-07 07:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736236630000|2025-01-07 07:57:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1736236640000|2025-01-07 07:57:20|698.4|697.4|698.1|697.1|698.5|697.5|698|697|35
1736236650000|2025-01-07 07:57:30|698|697|698.1|697.1|698.1|697.1|698|697|24
1736236660000|2025-01-07 07:57:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|52
1736236670000|2025-01-07 07:57:50|698|697|698.1|697.1|698.1|697.1|698|697|5
1736236680000|2025-01-07 07:58:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|24
1736236690000|2025-01-07 07:58:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|50
1736236700000|2025-01-07 07:58:20|698.1|697.1|698|697|698.1|697.1|697.9|696.9|37
1736236720000|2025-01-07 07:58:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1736236730000|2025-01-07 07:58:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1736236740000|2025-01-07 07:59:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1736236760000|2025-01-07 07:59:20|||||||||1
1736236770000|2025-01-07 07:59:30|698|697|697.6|696.6|698|697|697.6|696.6|22
1736236780000|2025-01-07 07:59:40|||||||||1
1736236790000|2025-01-07 07:59:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1736236800000|2025-01-07 08:00:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|30
1736236830000|2025-01-07 08:00:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1736236850000|2025-01-07 08:00:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1736236860000|2025-01-07 08:01:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1736236870000|2025-01-07 08:01:10|698|697|698|697|698|697|698|697|1
1736236910000|2025-01-07 08:01:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1864
1736236920000|2025-01-07 08:02:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1736236930000|2025-01-07 08:02:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736236940000|2025-01-07 08:02:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|139
1736236950000|2025-01-07 08:02:30|||||||||46
1736236960000|2025-01-07 08:02:40|||||||||1
1736236970000|2025-01-07 08:02:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|218
1736236980000|2025-01-07 08:03:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|10
1736236990000|2025-01-07 08:03:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1736237000000|2025-01-07 08:03:20|698|697|698|697|698|697|698|697|0
1736237010000|2025-01-07 08:03:30|697.9|696.9|698|697|698|697|697.9|696.9|2
1736237030000|2025-01-07 08:03:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736237040000|2025-01-07 08:04:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1736237050000|2025-01-07 08:04:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1736237060000|2025-01-07 08:04:20|698.1|697.1|698|697|698.3|697.3|698|697|0
1736237070000|2025-01-07 08:04:30|698.1|697.1|698.3|697.3|698.4|697.4|698|697|17
1736237080000|2025-01-07 08:04:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1736237090000|2025-01-07 08:04:50|698.3|697.3|699.1|698.1|699.1|698.1|698.3|697.3|1070
1736237100000|2025-01-07 08:05:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1736237110000|2025-01-07 08:05:10|699|698|699|698|699|698|699|698|7
1736237120000|2025-01-07 08:05:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1736237140000|2025-01-07 08:05:40|699|698|699|698|699|698|699|698|0
1736237150000|2025-01-07 08:05:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1736237160000|2025-01-07 08:06:00|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|0
1736237170000|2025-01-07 08:06:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736237180000|2025-01-07 08:06:20|698.5|697.5|698|697|698.6|697.6|698|697|50
1736237190000|2025-01-07 08:06:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1736237220000|2025-01-07 08:07:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1736237230000|2025-01-07 08:07:10|||||||||4
1736237240000|2025-01-07 08:07:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736237250000|2025-01-07 08:07:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1736237280000|2025-01-07 08:08:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1736237290000|2025-01-07 08:08:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736237320000|2025-01-07 08:08:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1736237350000|2025-01-07 08:09:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1736237400000|2025-01-07 08:10:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|7
1736237420000|2025-01-07 08:10:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1736237430000|2025-01-07 08:10:30|698|697|698|697|698|697|698|697|0
1736237440000|2025-01-07 08:10:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736237450000|2025-01-07 08:10:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1736237460000|2025-01-07 08:11:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1736237470000|2025-01-07 08:11:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1736237480000|2025-01-07 08:11:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1736237550000|2025-01-07 08:12:30|||||||||40
1736237580000|2025-01-07 08:13:00|||||||||2
1736237630000|2025-01-07 08:13:50|698|697|698.1|697.1|698.1|697.1|698|697|100
1736237640000|2025-01-07 08:14:00|698|697|698.4|697.4|698.4|697.4|698|697|159
1736237650000|2025-01-07 08:14:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|48
1736237660000|2025-01-07 08:14:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|31
1736237670000|2025-01-07 08:14:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1736237690000|2025-01-07 08:14:50|||||||||2
1736237700000|2025-01-07 08:15:00|||||||||1
1736237710000|2025-01-07 08:15:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1736237720000|2025-01-07 08:15:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1736237750000|2025-01-07 08:15:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|47
1736237770000|2025-01-07 08:16:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|18
1736237780000|2025-01-07 08:16:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1736237790000|2025-01-07 08:16:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736237810000|2025-01-07 08:16:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736237820000|2025-01-07 08:17:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|1
1736237830000|2025-01-07 08:17:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1736237880000|2025-01-07 08:18:00|||||||||1
1736237890000|2025-01-07 08:18:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1736237930000|2025-01-07 08:18:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|17
1736237940000|2025-01-07 08:19:00|||||||||31
1736237950000|2025-01-07 08:19:10|||||||||4
1736237960000|2025-01-07 08:19:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736237970000|2025-01-07 08:19:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|4
1736238000000|2025-01-07 08:20:00|699|698|698.9|697.9|699|698|698.9|697.9|2
1736238020000|2025-01-07 08:20:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1736238030000|2025-01-07 08:20:30|699|698|699.3|698.3|699.4|698.4|699|698|11
1736238040000|2025-01-07 08:20:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1736238050000|2025-01-07 08:20:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|21
1736238060000|2025-01-07 08:21:00|699|698|699|698|699.1|698.1|699|698|1
1736238070000|2025-01-07 08:21:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736238080000|2025-01-07 08:21:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|4
1736238100000|2025-01-07 08:21:40|||||||||7
1736238110000|2025-01-07 08:21:50|||||||||14
1736238120000|2025-01-07 08:22:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1736238130000|2025-01-07 08:22:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|7
1736238140000|2025-01-07 08:22:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|6
1736238150000|2025-01-07 08:22:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1736238190000|2025-01-07 08:23:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1736238210000|2025-01-07 08:23:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1736238230000|2025-01-07 08:23:50|||||||||4
1736238240000|2025-01-07 08:24:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1736238250000|2025-01-07 08:24:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736238270000|2025-01-07 08:24:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736238280000|2025-01-07 08:24:40|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|0
1736238290000|2025-01-07 08:24:50|||||||||3
1736238300000|2025-01-07 08:25:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1736238330000|2025-01-07 08:25:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1736238340000|2025-01-07 08:25:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|10
1736238350000|2025-01-07 08:25:50|699|698|699.1|698.1|699.3|698.3|699|698|1
1736238370000|2025-01-07 08:26:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1736238390000|2025-01-07 08:26:30|||||||||13
1736238400000|2025-01-07 08:26:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736238420000|2025-01-07 08:27:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1736238440000|2025-01-07 08:27:20|699|698|699|698|699.1|698.1|699|698|20
1736238470000|2025-01-07 08:27:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736238480000|2025-01-07 08:28:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1736238500000|2025-01-07 08:28:20|698.4|697.4|698.1|697.1|698.5|697.5|698.1|697.1|44
1736238510000|2025-01-07 08:28:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|10
1736238520000|2025-01-07 08:28:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1736238530000|2025-01-07 08:28:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|20
1736238540000|2025-01-07 08:29:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|24
1736238550000|2025-01-07 08:29:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1736238560000|2025-01-07 08:29:20|||||||||7
1736238570000|2025-01-07 08:29:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|4
1736238580000|2025-01-07 08:29:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|38
1736238590000|2025-01-07 08:29:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|27
1736238600000|2025-01-07 08:30:00|698.3|697.3|698|697|698.4|697.4|698|697|56
1736238610000|2025-01-07 08:30:10|698.1|697.1|698.1|697.1|698.4|697.4|698|697|8
1736238620000|2025-01-07 08:30:20|697.9|696.9|698|697|698|697|697.9|696.9|8
1736238630000|2025-01-07 08:30:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1736238640000|2025-01-07 08:30:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1736238650000|2025-01-07 08:30:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1736238660000|2025-01-07 08:31:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1736238670000|2025-01-07 08:31:10|||||||||2
1736238690000|2025-01-07 08:31:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736238700000|2025-01-07 08:31:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1736238710000|2025-01-07 08:31:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1736238720000|2025-01-07 08:32:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1736238730000|2025-01-07 08:32:10|||||||||1
1736238740000|2025-01-07 08:32:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1736238750000|2025-01-07 08:32:30|||||||||11
1736238780000|2025-01-07 08:33:00|||||||||1
1736238790000|2025-01-07 08:33:10|||||||||13
1736238820000|2025-01-07 08:33:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1736238830000|2025-01-07 08:33:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736238850000|2025-01-07 08:34:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1736238860000|2025-01-07 08:34:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1736238870000|2025-01-07 08:34:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|36
1736238880000|2025-01-07 08:34:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1736238890000|2025-01-07 08:34:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1736238900000|2025-01-07 08:35:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736238910000|2025-01-07 08:35:10|||||||||3
1736238920000|2025-01-07 08:35:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1736238930000|2025-01-07 08:35:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736238940000|2025-01-07 08:35:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736238950000|2025-01-07 08:35:50|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|1
1736238980000|2025-01-07 08:36:20|||||||||1
1736238990000|2025-01-07 08:36:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|82
1736239010000|2025-01-07 08:36:50|||||||||7
1736239020000|2025-01-07 08:37:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1736239060000|2025-01-07 08:37:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736239070000|2025-01-07 08:37:50|||||||||10
1736239080000|2025-01-07 08:38:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1736239100000|2025-01-07 08:38:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|41
1736239110000|2025-01-07 08:38:30|||||||||6
1736239140000|2025-01-07 08:39:00|||||||||4
1736239160000|2025-01-07 08:39:20|||||||||1
1736239170000|2025-01-07 08:39:30|||||||||33
1736239190000|2025-01-07 08:39:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|487
1736239200000|2025-01-07 08:40:00|699|698|698.9|697.9|699|698|698.9|697.9|6
1736239210000|2025-01-07 08:40:10|||||||||1
1736239220000|2025-01-07 08:40:20|699|698|699.3|698.3|699.4|698.4|699|698|1
1736239240000|2025-01-07 08:40:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1736239260000|2025-01-07 08:41:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|67
1736239270000|2025-01-07 08:41:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736239280000|2025-01-07 08:41:20|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|3
1736239290000|2025-01-07 08:41:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736239310000|2025-01-07 08:41:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1736239320000|2025-01-07 08:42:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736239330000|2025-01-07 08:42:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|36
1736239350000|2025-01-07 08:42:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1736239360000|2025-01-07 08:42:40|701|700|701.1|700.1|701.1|700.1|701|700|8
1736239370000|2025-01-07 08:42:50|701|700|701|700|701|700|701|700|0
1736239380000|2025-01-07 08:43:00|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|6
1736239390000|2025-01-07 08:43:10|701|700|701|700|701|700|701|700|0
1736239400000|2025-01-07 08:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1736239420000|2025-01-07 08:43:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1736239430000|2025-01-07 08:43:50|||||||||8
1736239440000|2025-01-07 08:44:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736239450000|2025-01-07 08:44:10|701|700|701|700|701|700|701|700|0
1736239460000|2025-01-07 08:44:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736239490000|2025-01-07 08:44:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1736239500000|2025-01-07 08:45:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1736239510000|2025-01-07 08:45:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|8
1736239520000|2025-01-07 08:45:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1736239530000|2025-01-07 08:45:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736239550000|2025-01-07 08:45:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736239580000|2025-01-07 08:46:20|700.3|699.3|700|699|700.3|699.3|700|699|15
1736239590000|2025-01-07 08:46:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1736239620000|2025-01-07 08:47:00|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|28
1736239630000|2025-01-07 08:47:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736239640000|2025-01-07 08:47:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736239650000|2025-01-07 08:47:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736239660000|2025-01-07 08:47:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736239690000|2025-01-07 08:48:10|||||||||2
1736239710000|2025-01-07 08:48:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|11
1736239720000|2025-01-07 08:48:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736239730000|2025-01-07 08:48:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1736239740000|2025-01-07 08:49:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|7
1736239750000|2025-01-07 08:49:10|||||||||1
1736239760000|2025-01-07 08:49:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|18
1736239770000|2025-01-07 08:49:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|454
1736239790000|2025-01-07 08:49:50|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|0
1736239800000|2025-01-07 08:50:00|||||||||65
1736239810000|2025-01-07 08:50:10|699.4|698.4|698.9|697.9|699.4|698.4|698.8|697.8|26
1736239820000|2025-01-07 08:50:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736239830000|2025-01-07 08:50:30|699|698|699|698|699|698|699|698|0
1736239850000|2025-01-07 08:50:50|699.1|698.1|698.4|697.4|699.1|698.1|698.4|697.4|525
1736239860000|2025-01-07 08:51:00|||||||||85
1736239870000|2025-01-07 08:51:10|698.5|697.5|697.9|696.9|698.5|697.5|697.9|696.9|8
1736239880000|2025-01-07 08:51:20|698|697|698|697|698.1|697.1|698|697|1
1736239890000|2025-01-07 08:51:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1736239920000|2025-01-07 08:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1736239930000|2025-01-07 08:52:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|73
1736239950000|2025-01-07 08:52:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736239960000|2025-01-07 08:52:40|||||||||1
1736239980000|2025-01-07 08:53:00|||||||||25
1736240000000|2025-01-07 08:53:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1736240020000|2025-01-07 08:53:40|||||||||4
1736240050000|2025-01-07 08:54:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1736240060000|2025-01-07 08:54:20|697.8|696.8|698|697|698|697|697.8|696.8|177
1736240080000|2025-01-07 08:54:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1736240090000|2025-01-07 08:54:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|5
1736240110000|2025-01-07 08:55:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1736240120000|2025-01-07 08:55:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1736240130000|2025-01-07 08:55:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1736240140000|2025-01-07 08:55:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1736240150000|2025-01-07 08:55:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736240160000|2025-01-07 08:56:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1736240180000|2025-01-07 08:56:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736240190000|2025-01-07 08:56:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736240200000|2025-01-07 08:56:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|44
1736240210000|2025-01-07 08:56:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1736240220000|2025-01-07 08:57:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|11
1736240240000|2025-01-07 08:57:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1736240250000|2025-01-07 08:57:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1736240260000|2025-01-07 08:57:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1736240270000|2025-01-07 08:57:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1736240280000|2025-01-07 08:58:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1736240290000|2025-01-07 08:58:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1736240300000|2025-01-07 08:58:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1736240310000|2025-01-07 08:58:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1736240320000|2025-01-07 08:58:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1736240350000|2025-01-07 08:59:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1736240360000|2025-01-07 08:59:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1736240370000|2025-01-07 08:59:30|||||||||3
1736240380000|2025-01-07 08:59:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|8
1736240390000|2025-01-07 08:59:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|7
1736240400000|2025-01-07 09:00:00|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|3
1736240410000|2025-01-07 09:00:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1736240420000|2025-01-07 09:00:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1736240430000|2025-01-07 09:00:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1736240450000|2025-01-07 09:00:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|8
1736240480000|2025-01-07 09:01:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1736240490000|2025-01-07 09:01:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1736240500000|2025-01-07 09:01:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1736240510000|2025-01-07 09:01:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1736240520000|2025-01-07 09:02:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1736240530000|2025-01-07 09:02:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1736240540000|2025-01-07 09:02:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1736240550000|2025-01-07 09:02:30|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|0
1736240560000|2025-01-07 09:02:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1736240570000|2025-01-07 09:02:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1736240580000|2025-01-07 09:03:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1736240590000|2025-01-07 09:03:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1736240600000|2025-01-07 09:03:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1736240610000|2025-01-07 09:03:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|11
1736240620000|2025-01-07 09:03:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1736240630000|2025-01-07 09:03:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1736240640000|2025-01-07 09:04:00|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|163
1736240650000|2025-01-07 09:04:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1736240660000|2025-01-07 09:04:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1736240680000|2025-01-07 09:04:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1736240690000|2025-01-07 09:04:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736240700000|2025-01-07 09:05:00|698|697|697.8|696.8|698.1|697.1|697.8|696.8|5
1736240710000|2025-01-07 09:05:10|697.9|696.9|698|697|698|697|697.9|696.9|2
1736240720000|2025-01-07 09:05:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1736240730000|2025-01-07 09:05:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1736240740000|2025-01-07 09:05:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1736240750000|2025-01-07 09:05:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1736240760000|2025-01-07 09:06:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1736240770000|2025-01-07 09:06:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|95
1736240780000|2025-01-07 09:06:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736240800000|2025-01-07 09:06:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1736240810000|2025-01-07 09:06:50|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|1
1736240820000|2025-01-07 09:07:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|8
1736240830000|2025-01-07 09:07:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|1
1736240840000|2025-01-07 09:07:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736240850000|2025-01-07 09:07:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|10
1736240860000|2025-01-07 09:07:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736240870000|2025-01-07 09:07:50|698.6|697.6|699.4|698.4|699.4|698.4|698.6|697.6|86
1736240880000|2025-01-07 09:08:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1736240890000|2025-01-07 09:08:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|84
1736240900000|2025-01-07 09:08:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736240910000|2025-01-07 09:08:30|||||||||73
1736240930000|2025-01-07 09:08:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|23
1736240940000|2025-01-07 09:09:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|328
1736240950000|2025-01-07 09:09:10|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|1
1736240960000|2025-01-07 09:09:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736240970000|2025-01-07 09:09:30|||||||||15
1736240980000|2025-01-07 09:09:40|||||||||3
1736240990000|2025-01-07 09:09:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|18
1736241000000|2025-01-07 09:10:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1736241010000|2025-01-07 09:10:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|102
1736241040000|2025-01-07 09:10:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736241050000|2025-01-07 09:10:50|699|698|699|698|699|698|699|698|81
1736241060000|2025-01-07 09:11:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1736241070000|2025-01-07 09:11:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736241080000|2025-01-07 09:11:20|||||||||1
1736241090000|2025-01-07 09:11:30|699|698|699|698|699|698|699|698|2
1736241100000|2025-01-07 09:11:40|698.9|697.9|698.8|697.8|699|698|698.8|697.8|0
1736241110000|2025-01-07 09:11:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1736241120000|2025-01-07 09:12:00|699|698|698.9|697.9|699|698|698.8|697.8|20
1736241130000|2025-01-07 09:12:10|699|698|699|698|699|698|698.9|697.9|1
1736241140000|2025-01-07 09:12:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1736241150000|2025-01-07 09:12:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736241160000|2025-01-07 09:12:40|699|698|699.1|698.1|699.1|698.1|699|698|38
1736241180000|2025-01-07 09:13:00|||||||||2
1736241190000|2025-01-07 09:13:10|699.3|698.3|699|698|699.3|698.3|699|698|3
1736241200000|2025-01-07 09:13:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736241210000|2025-01-07 09:13:30|699|698|699|698|699|698|699|698|0
1736241230000|2025-01-07 09:13:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736241240000|2025-01-07 09:14:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1736241250000|2025-01-07 09:14:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736241280000|2025-01-07 09:14:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1736241290000|2025-01-07 09:14:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736241300000|2025-01-07 09:15:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1736241310000|2025-01-07 09:15:10|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1736241320000|2025-01-07 09:15:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736241330000|2025-01-07 09:15:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736241340000|2025-01-07 09:15:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736241350000|2025-01-07 09:15:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1736241370000|2025-01-07 09:16:10|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|18
1736241380000|2025-01-07 09:16:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1736241390000|2025-01-07 09:16:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736241400000|2025-01-07 09:16:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736241410000|2025-01-07 09:16:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|15
1736241430000|2025-01-07 09:17:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1736241440000|2025-01-07 09:17:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|18
1736241450000|2025-01-07 09:17:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1736241480000|2025-01-07 09:18:00|||||||||36
1736241490000|2025-01-07 09:18:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736241500000|2025-01-07 09:18:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736241510000|2025-01-07 09:18:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1736241570000|2025-01-07 09:19:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736241580000|2025-01-07 09:19:40|699|698|699|698|699|698|699|698|5
1736241590000|2025-01-07 09:19:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1736241600000|2025-01-07 09:20:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1736241620000|2025-01-07 09:20:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1736241630000|2025-01-07 09:20:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736241650000|2025-01-07 09:20:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1736241660000|2025-01-07 09:21:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1736241670000|2025-01-07 09:21:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736241680000|2025-01-07 09:21:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1736241690000|2025-01-07 09:21:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736241700000|2025-01-07 09:21:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736241710000|2025-01-07 09:21:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1736241720000|2025-01-07 09:22:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736241740000|2025-01-07 09:22:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1736241750000|2025-01-07 09:22:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736241760000|2025-01-07 09:22:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1736241770000|2025-01-07 09:22:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736241780000|2025-01-07 09:23:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736241790000|2025-01-07 09:23:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1736241800000|2025-01-07 09:23:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1736241820000|2025-01-07 09:23:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736241830000|2025-01-07 09:23:50|||||||||6
1736241840000|2025-01-07 09:24:00|700|699|699.9|698.9|700|699|699.9|698.9|2
1736241860000|2025-01-07 09:24:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|9
1736241880000|2025-01-07 09:24:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1736241890000|2025-01-07 09:24:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1736241900000|2025-01-07 09:25:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|1
1736241910000|2025-01-07 09:25:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1736241920000|2025-01-07 09:25:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|18
1736241930000|2025-01-07 09:25:30|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|0
1736241940000|2025-01-07 09:25:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736241950000|2025-01-07 09:25:50|700|699|700|699|700.1|699.1|700|699|8
1736241960000|2025-01-07 09:26:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736241990000|2025-01-07 09:26:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1736242010000|2025-01-07 09:26:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|12
1736242020000|2025-01-07 09:27:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736242030000|2025-01-07 09:27:10|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|8
1736242040000|2025-01-07 09:27:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736242050000|2025-01-07 09:27:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736242060000|2025-01-07 09:27:40|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1736242080000|2025-01-07 09:28:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736242100000|2025-01-07 09:28:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736242110000|2025-01-07 09:28:30|||||||||6
1736242120000|2025-01-07 09:28:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736242170000|2025-01-07 09:29:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1736242180000|2025-01-07 09:29:40|||||||||1
1736242190000|2025-01-07 09:29:50|||||||||54
1736242200000|2025-01-07 09:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1736242210000|2025-01-07 09:30:10|||||||||1
1736242220000|2025-01-07 09:30:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736242230000|2025-01-07 09:30:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736242240000|2025-01-07 09:30:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736242260000|2025-01-07 09:31:00|699.8|698.8|699.9|698.9|700|699|699.8|698.8|82
1736242270000|2025-01-07 09:31:10|700|699|700.4|699.4|700.4|699.4|700|699|0
1736242280000|2025-01-07 09:31:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736242290000|2025-01-07 09:31:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1736242300000|2025-01-07 09:31:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736242310000|2025-01-07 09:31:50|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|4
1736242320000|2025-01-07 09:32:00|700.6|699.6|700.3|699.3|700.6|699.6|700.3|699.3|17
1736242330000|2025-01-07 09:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736242340000|2025-01-07 09:32:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736242350000|2025-01-07 09:32:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736242360000|2025-01-07 09:32:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736242370000|2025-01-07 09:32:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736242380000|2025-01-07 09:33:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736242390000|2025-01-07 09:33:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736242400000|2025-01-07 09:33:20|||||||||5
1736242420000|2025-01-07 09:33:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736242440000|2025-01-07 09:34:00|||||||||1
1736242450000|2025-01-07 09:34:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736242460000|2025-01-07 09:34:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1736242470000|2025-01-07 09:34:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736242480000|2025-01-07 09:34:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736242490000|2025-01-07 09:34:50|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|1
1736242520000|2025-01-07 09:35:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736242530000|2025-01-07 09:35:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|11
1736242540000|2025-01-07 09:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736242550000|2025-01-07 09:35:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736242560000|2025-01-07 09:36:00|||||||||2
1736242570000|2025-01-07 09:36:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736242580000|2025-01-07 09:36:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1736242600000|2025-01-07 09:36:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|42
1736242610000|2025-01-07 09:36:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1736242630000|2025-01-07 09:37:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|15
1736242650000|2025-01-07 09:37:30|||||||||31
1736242660000|2025-01-07 09:37:40|700|699|700|699|700.1|699.1|700|699|27
1736242680000|2025-01-07 09:38:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1736242710000|2025-01-07 09:38:30|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|6
1736242720000|2025-01-07 09:38:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|8
1736242730000|2025-01-07 09:38:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1736242740000|2025-01-07 09:39:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736242750000|2025-01-07 09:39:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736242770000|2025-01-07 09:39:30|||||||||4
1736242780000|2025-01-07 09:39:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|10
1736242790000|2025-01-07 09:39:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1736242840000|2025-01-07 09:40:40|||||||||6
1736242860000|2025-01-07 09:41:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1736242870000|2025-01-07 09:41:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736242880000|2025-01-07 09:41:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736242920000|2025-01-07 09:42:00|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|17
1736242930000|2025-01-07 09:42:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1736242940000|2025-01-07 09:42:20|699|698|698.6|697.6|699.1|698.1|698.6|697.6|9
1736242980000|2025-01-07 09:43:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|1
1736242990000|2025-01-07 09:43:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736243000000|2025-01-07 09:43:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1736243010000|2025-01-07 09:43:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1736243020000|2025-01-07 09:43:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1736243030000|2025-01-07 09:43:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1736243040000|2025-01-07 09:44:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736243050000|2025-01-07 09:44:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736243060000|2025-01-07 09:44:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736243080000|2025-01-07 09:44:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1736243110000|2025-01-07 09:45:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1736243130000|2025-01-07 09:45:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1736243150000|2025-01-07 09:45:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1736243160000|2025-01-07 09:46:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1736243170000|2025-01-07 09:46:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1736243180000|2025-01-07 09:46:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736243190000|2025-01-07 09:46:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736243200000|2025-01-07 09:46:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736243220000|2025-01-07 09:47:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736243230000|2025-01-07 09:47:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1736243240000|2025-01-07 09:47:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736243250000|2025-01-07 09:47:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|110
1736243260000|2025-01-07 09:47:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1736243270000|2025-01-07 09:47:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|107
1736243280000|2025-01-07 09:48:00|||||||||20
1736243290000|2025-01-07 09:48:10|||||||||6
1736243340000|2025-01-07 09:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1736243360000|2025-01-07 09:49:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1736243370000|2025-01-07 09:49:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1736243380000|2025-01-07 09:49:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1736243390000|2025-01-07 09:49:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1736243400000|2025-01-07 09:50:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736243410000|2025-01-07 09:50:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1736243430000|2025-01-07 09:50:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736243440000|2025-01-07 09:50:40|||||||||1
1736243460000|2025-01-07 09:51:00|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1736243470000|2025-01-07 09:51:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1736243480000|2025-01-07 09:51:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736243500000|2025-01-07 09:51:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1736243510000|2025-01-07 09:51:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|90
1736243520000|2025-01-07 09:52:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1736243530000|2025-01-07 09:52:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736243540000|2025-01-07 09:52:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1736243550000|2025-01-07 09:52:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1736243560000|2025-01-07 09:52:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1736243570000|2025-01-07 09:52:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736243580000|2025-01-07 09:53:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1736243590000|2025-01-07 09:53:10|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|0
1736243610000|2025-01-07 09:53:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1736243620000|2025-01-07 09:53:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1736243640000|2025-01-07 09:54:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736243650000|2025-01-07 09:54:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736243660000|2025-01-07 09:54:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1736243670000|2025-01-07 09:54:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736243690000|2025-01-07 09:54:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1736243700000|2025-01-07 09:55:00|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|6
1736243710000|2025-01-07 09:55:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1736243720000|2025-01-07 09:55:20|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|1
1736243730000|2025-01-07 09:55:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1736243740000|2025-01-07 09:55:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736243750000|2025-01-07 09:55:50|||||||||2
1736243770000|2025-01-07 09:56:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736243780000|2025-01-07 09:56:20|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|12
1736243790000|2025-01-07 09:56:30|699.9|698.9|700|699|700|699|699.8|698.8|1
1736243800000|2025-01-07 09:56:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736243820000|2025-01-07 09:57:00|699.8|698.8|700.1|699.1|700.3|699.3|699.8|698.8|3
1736243830000|2025-01-07 09:57:10|||||||||12
1736243840000|2025-01-07 09:57:20|700|699|700.1|699.1|700.1|699.1|700|699|26
1736243850000|2025-01-07 09:57:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736243860000|2025-01-07 09:57:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736243870000|2025-01-07 09:57:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736243880000|2025-01-07 09:58:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736243890000|2025-01-07 09:58:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736243900000|2025-01-07 09:58:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736243910000|2025-01-07 09:58:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736243920000|2025-01-07 09:58:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736243930000|2025-01-07 09:58:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|1
1736243940000|2025-01-07 09:59:00|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|282
1736243980000|2025-01-07 09:59:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1736243990000|2025-01-07 09:59:50|||||||||1
1736244000000|2025-01-07 10:00:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|17
1736244010000|2025-01-07 10:00:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736244020000|2025-01-07 10:00:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1736244030000|2025-01-07 10:00:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736244040000|2025-01-07 10:00:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|3
1736244050000|2025-01-07 10:00:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1736244060000|2025-01-07 10:01:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736244070000|2025-01-07 10:01:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1736244080000|2025-01-07 10:01:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1736244090000|2025-01-07 10:01:30|701|700|701|700|701|700|700.9|699.9|0
1736244100000|2025-01-07 10:01:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736244110000|2025-01-07 10:01:50|701|700|700.9|699.9|701|700|700.8|699.8|0
1736244120000|2025-01-07 10:02:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1736244130000|2025-01-07 10:02:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1736244160000|2025-01-07 10:02:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1736244210000|2025-01-07 10:03:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1736244230000|2025-01-07 10:03:50|||||||||2
1736244240000|2025-01-07 10:04:00|||||||||6
1736244250000|2025-01-07 10:04:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|22
1736244260000|2025-01-07 10:04:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1736244270000|2025-01-07 10:04:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|0
1736244280000|2025-01-07 10:04:40|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|32
1736244290000|2025-01-07 10:04:50|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|6
1736244300000|2025-01-07 10:05:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736244310000|2025-01-07 10:05:10|701.8|700.8|702|701|702|701|701.6|700.6|20
1736244320000|2025-01-07 10:05:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1736244330000|2025-01-07 10:05:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736244340000|2025-01-07 10:05:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|32
1736244350000|2025-01-07 10:05:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|8
1736244360000|2025-01-07 10:06:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|0
1736244370000|2025-01-07 10:06:10|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|27
1736244380000|2025-01-07 10:06:20|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|3
1736244390000|2025-01-07 10:06:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736244400000|2025-01-07 10:06:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1736244410000|2025-01-07 10:06:50|702|701|702.3|701.3|702.3|701.3|702|701|0
1736244420000|2025-01-07 10:07:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736244430000|2025-01-07 10:07:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736244440000|2025-01-07 10:07:20|||||||||2
1736244450000|2025-01-07 10:07:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|11
1736244460000|2025-01-07 10:07:40|702|701|702|701|702|701|702|701|1
1736244470000|2025-01-07 10:07:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1736244490000|2025-01-07 10:08:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1736244500000|2025-01-07 10:08:20|||||||||4
1736244510000|2025-01-07 10:08:30|||||||||4
1736244520000|2025-01-07 10:08:40|701.8|700.8|702|701|702|701|701.8|700.8|2
1736244530000|2025-01-07 10:08:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1736244550000|2025-01-07 10:09:10|702|701|702|701|702|701|702|701|1
1736244570000|2025-01-07 10:09:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|21
1736244590000|2025-01-07 10:09:50|702|701|702|701|702|701|702|701|3
1736244600000|2025-01-07 10:10:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|1
1736244610000|2025-01-07 10:10:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1736244620000|2025-01-07 10:10:20|701.9|700.9|702|701|702|701|701.9|700.9|15
1736244630000|2025-01-07 10:10:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|38
1736244640000|2025-01-07 10:10:40|||||||||24
1736244650000|2025-01-07 10:10:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1736244660000|2025-01-07 10:11:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1736244670000|2025-01-07 10:11:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736244690000|2025-01-07 10:11:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|526
1736244700000|2025-01-07 10:11:40|702.5|701.5|702.8|701.8|702.8|701.8|702.4|701.4|63
1736244710000|2025-01-07 10:11:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736244720000|2025-01-07 10:12:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|17
1736244730000|2025-01-07 10:12:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736244740000|2025-01-07 10:12:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736244750000|2025-01-07 10:12:30|||||||||1
1736244760000|2025-01-07 10:12:40|703|702|702.8|701.8|703|702|702.8|701.8|2
1736244790000|2025-01-07 10:13:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1736244820000|2025-01-07 10:13:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1736244840000|2025-01-07 10:14:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736244850000|2025-01-07 10:14:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736244860000|2025-01-07 10:14:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736244880000|2025-01-07 10:14:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736244890000|2025-01-07 10:14:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|9
1736244900000|2025-01-07 10:15:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1736244910000|2025-01-07 10:15:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|2
1736244930000|2025-01-07 10:15:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736244940000|2025-01-07 10:15:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736244950000|2025-01-07 10:15:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736244960000|2025-01-07 10:16:00|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|1
1736244970000|2025-01-07 10:16:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736244990000|2025-01-07 10:16:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736245000000|2025-01-07 10:16:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1736245010000|2025-01-07 10:16:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|47
1736245020000|2025-01-07 10:17:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1736245030000|2025-01-07 10:17:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|20
1736245040000|2025-01-07 10:17:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1736245060000|2025-01-07 10:17:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|33
1736245070000|2025-01-07 10:17:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1736245080000|2025-01-07 10:18:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736245090000|2025-01-07 10:18:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736245100000|2025-01-07 10:18:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|1
1736245120000|2025-01-07 10:18:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736245140000|2025-01-07 10:19:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736245150000|2025-01-07 10:19:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736245160000|2025-01-07 10:19:20|||||||||1
1736245170000|2025-01-07 10:19:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1736245190000|2025-01-07 10:19:50|||||||||1
1736245200000|2025-01-07 10:20:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736245220000|2025-01-07 10:20:20|703|702|703|702|703|702|703|702|0
1736245230000|2025-01-07 10:20:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1736245240000|2025-01-07 10:20:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|40
1736245250000|2025-01-07 10:20:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|51
1736245270000|2025-01-07 10:21:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736245280000|2025-01-07 10:21:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736245320000|2025-01-07 10:22:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736245330000|2025-01-07 10:22:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1736245340000|2025-01-07 10:22:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|21
1736245350000|2025-01-07 10:22:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736245380000|2025-01-07 10:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736245390000|2025-01-07 10:23:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1736245410000|2025-01-07 10:23:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1736245430000|2025-01-07 10:23:50|||||||||21
1736245460000|2025-01-07 10:24:20|||||||||54
1736245470000|2025-01-07 10:24:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1736245480000|2025-01-07 10:24:40|||||||||43
1736245520000|2025-01-07 10:25:20|703|702|702.9|701.9|703|702|702.9|701.9|47
1736245530000|2025-01-07 10:25:30|||||||||4
1736245540000|2025-01-07 10:25:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|72
1736245550000|2025-01-07 10:25:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1736245560000|2025-01-07 10:26:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1736245580000|2025-01-07 10:26:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|8
1736245590000|2025-01-07 10:26:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1736245600000|2025-01-07 10:26:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|57
1736245610000|2025-01-07 10:26:50|702|701|702.1|701.1|702.1|701.1|702|701|5
1736245620000|2025-01-07 10:27:00|702|701|702|701|702.1|701.1|701.9|700.9|4
1736245640000|2025-01-07 10:27:20|702.1|701.1|702|701|702.1|701.1|702|701|4
1736245650000|2025-01-07 10:27:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1736245670000|2025-01-07 10:27:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|5
1736245680000|2025-01-07 10:28:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1736245690000|2025-01-07 10:28:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736245700000|2025-01-07 10:28:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736245710000|2025-01-07 10:28:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736245730000|2025-01-07 10:28:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|3
1736245740000|2025-01-07 10:29:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736245770000|2025-01-07 10:29:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1736245790000|2025-01-07 10:29:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736245800000|2025-01-07 10:30:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1736245810000|2025-01-07 10:30:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736245820000|2025-01-07 10:30:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1736245840000|2025-01-07 10:30:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|6
1736245850000|2025-01-07 10:30:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736245860000|2025-01-07 10:31:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736245870000|2025-01-07 10:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736245880000|2025-01-07 10:31:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736245900000|2025-01-07 10:31:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736245910000|2025-01-07 10:31:50|||||||||2
1736245920000|2025-01-07 10:32:00|||||||||110
1736245930000|2025-01-07 10:32:10|||||||||1
1736245940000|2025-01-07 10:32:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1736245950000|2025-01-07 10:32:30|||||||||2
1736245960000|2025-01-07 10:32:40|||||||||2
1736245970000|2025-01-07 10:32:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1736245980000|2025-01-07 10:33:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|3
1736245990000|2025-01-07 10:33:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1736246000000|2025-01-07 10:33:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736246020000|2025-01-07 10:33:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1736246030000|2025-01-07 10:33:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736246040000|2025-01-07 10:34:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736246060000|2025-01-07 10:34:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|5
1736246100000|2025-01-07 10:35:00|||||||||1
1736246120000|2025-01-07 10:35:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736246130000|2025-01-07 10:35:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1736246140000|2025-01-07 10:35:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736246150000|2025-01-07 10:35:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736246160000|2025-01-07 10:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736246170000|2025-01-07 10:36:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736246180000|2025-01-07 10:36:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1736246190000|2025-01-07 10:36:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736246220000|2025-01-07 10:37:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|9
1736246230000|2025-01-07 10:37:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1736246240000|2025-01-07 10:37:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736246250000|2025-01-07 10:37:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736246260000|2025-01-07 10:37:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1736246270000|2025-01-07 10:37:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1736246280000|2025-01-07 10:38:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736246290000|2025-01-07 10:38:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|28
1736246300000|2025-01-07 10:38:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736246320000|2025-01-07 10:38:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736246330000|2025-01-07 10:38:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736246350000|2025-01-07 10:39:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1736246360000|2025-01-07 10:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736246370000|2025-01-07 10:39:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736246400000|2025-01-07 10:40:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1736246420000|2025-01-07 10:40:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1736246430000|2025-01-07 10:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736246480000|2025-01-07 10:41:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736246490000|2025-01-07 10:41:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736246530000|2025-01-07 10:42:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1736246540000|2025-01-07 10:42:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1736246550000|2025-01-07 10:42:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736246590000|2025-01-07 10:43:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|2
1736246610000|2025-01-07 10:43:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1736246630000|2025-01-07 10:43:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736246640000|2025-01-07 10:44:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736246660000|2025-01-07 10:44:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1736246680000|2025-01-07 10:44:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1736246690000|2025-01-07 10:44:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736246700000|2025-01-07 10:45:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|3241
1736246710000|2025-01-07 10:45:10|702|701|702.4|701.4|702.4|701.4|702|701|5
1736246720000|2025-01-07 10:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1736246730000|2025-01-07 10:45:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736246740000|2025-01-07 10:45:40|702|701|702.1|701.1|702.1|701.1|702|701|18
1736246760000|2025-01-07 10:46:00|||||||||5
1736246780000|2025-01-07 10:46:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736246790000|2025-01-07 10:46:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|100
1736246810000|2025-01-07 10:46:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736246820000|2025-01-07 10:47:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|18
1736246830000|2025-01-07 10:47:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736246840000|2025-01-07 10:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1736246880000|2025-01-07 10:48:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736246890000|2025-01-07 10:48:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736246910000|2025-01-07 10:48:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1736246920000|2025-01-07 10:48:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|29
1736246940000|2025-01-07 10:49:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|32
1736246950000|2025-01-07 10:49:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736246960000|2025-01-07 10:49:20|||||||||6
1736246970000|2025-01-07 10:49:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1736247010000|2025-01-07 10:50:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736247020000|2025-01-07 10:50:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1736247050000|2025-01-07 10:50:50|||||||||3
1736247060000|2025-01-07 10:51:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736247070000|2025-01-07 10:51:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736247080000|2025-01-07 10:51:20|||||||||1
1736247100000|2025-01-07 10:51:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736247110000|2025-01-07 10:51:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736247120000|2025-01-07 10:52:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736247130000|2025-01-07 10:52:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736247140000|2025-01-07 10:52:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736247150000|2025-01-07 10:52:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736247170000|2025-01-07 10:52:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736247180000|2025-01-07 10:53:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736247190000|2025-01-07 10:53:10|||||||||10
1736247200000|2025-01-07 10:53:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736247210000|2025-01-07 10:53:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1736247220000|2025-01-07 10:53:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736247230000|2025-01-07 10:53:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736247300000|2025-01-07 10:55:00|||||||||1
1736247310000|2025-01-07 10:55:10|||||||||1
1736247320000|2025-01-07 10:55:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1736247330000|2025-01-07 10:55:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736247340000|2025-01-07 10:55:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736247380000|2025-01-07 10:56:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|12
1736247390000|2025-01-07 10:56:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|429
1736247400000|2025-01-07 10:56:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736247410000|2025-01-07 10:56:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736247420000|2025-01-07 10:57:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|3
1736247430000|2025-01-07 10:57:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|703
1736247440000|2025-01-07 10:57:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1736247450000|2025-01-07 10:57:30|703|702|703|702|703|702|703|702|2
1736247460000|2025-01-07 10:57:40|702.9|701.9|703|702|703.1|702.1|702.9|701.9|155
1736247470000|2025-01-07 10:57:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1736247480000|2025-01-07 10:58:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1736247490000|2025-01-07 10:58:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736247500000|2025-01-07 10:58:20|703|702|703|702|703|702|703|702|0
1736247510000|2025-01-07 10:58:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|577
1736247520000|2025-01-07 10:58:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|25
1736247540000|2025-01-07 10:59:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736247550000|2025-01-07 10:59:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1736247570000|2025-01-07 10:59:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736247580000|2025-01-07 10:59:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736247590000|2025-01-07 10:59:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736247600000|2025-01-07 11:00:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1736247610000|2025-01-07 11:00:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|7
1736247630000|2025-01-07 11:00:30|||||||||66
1736247640000|2025-01-07 11:00:40|704|703|703.9|702.9|704|703|703.9|702.9|6
1736247650000|2025-01-07 11:00:50|704|703|703.6|702.6|704|703|703.6|702.6|45
1736247660000|2025-01-07 11:01:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1736247670000|2025-01-07 11:01:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1736247680000|2025-01-07 11:01:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|3
1736247690000|2025-01-07 11:01:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1736247700000|2025-01-07 11:01:40|704|703|704|703|704|703|704|703|2
1736247710000|2025-01-07 11:01:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736247720000|2025-01-07 11:02:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|2
1736247730000|2025-01-07 11:02:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736247740000|2025-01-07 11:02:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1736247750000|2025-01-07 11:02:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736247760000|2025-01-07 11:02:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736247770000|2025-01-07 11:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736247780000|2025-01-07 11:03:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|100
1736247790000|2025-01-07 11:03:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1736247800000|2025-01-07 11:03:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1736247810000|2025-01-07 11:03:30|||||||||1
1736247820000|2025-01-07 11:03:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736247830000|2025-01-07 11:03:50|||||||||1
1736247840000|2025-01-07 11:04:00|||||||||10
1736247850000|2025-01-07 11:04:10|||||||||2
1736247860000|2025-01-07 11:04:20|||||||||2
1736247880000|2025-01-07 11:04:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1736247890000|2025-01-07 11:04:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736247900000|2025-01-07 11:05:00|||||||||2
1736247970000|2025-01-07 11:06:10|||||||||1
1736247980000|2025-01-07 11:06:20|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1736247990000|2025-01-07 11:06:30|704.9|703.9|705.3|704.3|705.3|704.3|704.9|703.9|5
1736248000000|2025-01-07 11:06:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|3
1736248010000|2025-01-07 11:06:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736248020000|2025-01-07 11:07:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1736248030000|2025-01-07 11:07:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736248050000|2025-01-07 11:07:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1736248060000|2025-01-07 11:07:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1736248070000|2025-01-07 11:07:50|705|704|705|704|705|704|705|704|0
1736248080000|2025-01-07 11:08:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736248110000|2025-01-07 11:08:30|||||||||1
1736248130000|2025-01-07 11:08:50|705|704|705|704|705|704|705|704|0
1736248140000|2025-01-07 11:09:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736248150000|2025-01-07 11:09:10|705|704|705|704|705.1|704.1|705|704|0
1736248180000|2025-01-07 11:09:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736248190000|2025-01-07 11:09:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736248200000|2025-01-07 11:10:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736248220000|2025-01-07 11:10:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736248230000|2025-01-07 11:10:30|||||||||1
1736248240000|2025-01-07 11:10:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736248250000|2025-01-07 11:10:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736248260000|2025-01-07 11:11:00|||||||||1
1736248270000|2025-01-07 11:11:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736248280000|2025-01-07 11:11:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1736248290000|2025-01-07 11:11:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736248300000|2025-01-07 11:11:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736248320000|2025-01-07 11:12:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736248340000|2025-01-07 11:12:20|705|704|705|704|705|704|705|704|4
1736248360000|2025-01-07 11:12:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736248380000|2025-01-07 11:13:00|705|704|705|704|705.1|704.1|705|704|1
1736248390000|2025-01-07 11:13:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1736248420000|2025-01-07 11:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1736248430000|2025-01-07 11:13:50|705|704|705|704|705|704|705|704|0
1736248440000|2025-01-07 11:14:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736248450000|2025-01-07 11:14:10|||||||||7
1736248470000|2025-01-07 11:14:30|705|704|705|704|705|704|704.9|703.9|1
1736248480000|2025-01-07 11:14:40|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1736248490000|2025-01-07 11:14:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1736248500000|2025-01-07 11:15:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736248510000|2025-01-07 11:15:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1736248520000|2025-01-07 11:15:20|704.9|703.9|705|704|705|704|704.9|703.9|3
1736248530000|2025-01-07 11:15:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1736248540000|2025-01-07 11:15:40|705.1|704.1|705|704|705.1|704.1|705|704|1
1736248550000|2025-01-07 11:15:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1736248560000|2025-01-07 11:16:00|704.9|703.9|705|704|705|704|704.9|703.9|1
1736248570000|2025-01-07 11:16:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736248600000|2025-01-07 11:16:40|704.8|703.8|705|704|705|704|704.8|703.8|0
1736248610000|2025-01-07 11:16:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736248620000|2025-01-07 11:17:00|705|704|705|704|705|704|705|704|1
1736248630000|2025-01-07 11:17:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1736248640000|2025-01-07 11:17:20|||||||||3
1736248650000|2025-01-07 11:17:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1736248670000|2025-01-07 11:17:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1736248680000|2025-01-07 11:18:00|705|704|705|704|705.1|704.1|705|704|0
1736248690000|2025-01-07 11:18:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1736248700000|2025-01-07 11:18:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1736248710000|2025-01-07 11:18:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|39
1736248740000|2025-01-07 11:19:00|||||||||2
1736248750000|2025-01-07 11:19:10|||||||||1
1736248770000|2025-01-07 11:19:30|705|704|705|704|705|704|704.9|703.9|57
1736248780000|2025-01-07 11:19:40|705.1|704.1|705|704|705.1|704.1|705|704|2
1736248790000|2025-01-07 11:19:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736248800000|2025-01-07 11:20:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736248810000|2025-01-07 11:20:10|705|704|705|704|705.1|704.1|705|704|0
1736248820000|2025-01-07 11:20:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1736248830000|2025-01-07 11:20:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736248850000|2025-01-07 11:20:50|705|704|705|704|705|704|705|704|2
1736248860000|2025-01-07 11:21:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1736248890000|2025-01-07 11:21:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|1
1736248910000|2025-01-07 11:21:50|||||||||2
1736248920000|2025-01-07 11:22:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1736248930000|2025-01-07 11:22:10|||||||||1
1736248940000|2025-01-07 11:22:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|14
1736248960000|2025-01-07 11:22:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736248970000|2025-01-07 11:22:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1736248980000|2025-01-07 11:23:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1736248990000|2025-01-07 11:23:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1736249000000|2025-01-07 11:23:20|||||||||1
1736249030000|2025-01-07 11:23:50|||||||||1
1736249040000|2025-01-07 11:24:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1736249050000|2025-01-07 11:24:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1736249060000|2025-01-07 11:24:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736249070000|2025-01-07 11:24:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1736249090000|2025-01-07 11:24:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736249100000|2025-01-07 11:25:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|4
1736249110000|2025-01-07 11:25:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|50
1736249120000|2025-01-07 11:25:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1736249130000|2025-01-07 11:25:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1736249140000|2025-01-07 11:25:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1736249160000|2025-01-07 11:26:00|704|703|704|703|704.1|703.1|704|703|1
1736249170000|2025-01-07 11:26:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1736249180000|2025-01-07 11:26:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736249210000|2025-01-07 11:26:50|||||||||1
1736249220000|2025-01-07 11:27:00|704|703|704|703|704.1|703.1|704|703|0
1736249230000|2025-01-07 11:27:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1736249240000|2025-01-07 11:27:20|704.1|703.1|704|703|704.1|703.1|704|703|0
1736249250000|2025-01-07 11:27:30|||||||||3
1736249270000|2025-01-07 11:27:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1736249280000|2025-01-07 11:28:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736249290000|2025-01-07 11:28:10|704.3|703.3|704|703|704.3|703.3|704|703|1
1736249310000|2025-01-07 11:28:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1736249320000|2025-01-07 11:28:40|704|703|704.3|703.3|704.3|703.3|704|703|0
1736249330000|2025-01-07 11:28:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736249340000|2025-01-07 11:29:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1736249350000|2025-01-07 11:29:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736249370000|2025-01-07 11:29:30|||||||||45
1736249400000|2025-01-07 11:30:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1736249420000|2025-01-07 11:30:20|704|703|703.6|702.6|704|703|703.6|702.6|3
1736249430000|2025-01-07 11:30:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736249440000|2025-01-07 11:30:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1736249450000|2025-01-07 11:30:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1736249460000|2025-01-07 11:31:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1736249470000|2025-01-07 11:31:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736249490000|2025-01-07 11:31:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736249500000|2025-01-07 11:31:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736249530000|2025-01-07 11:32:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736249540000|2025-01-07 11:32:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736249560000|2025-01-07 11:32:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1736249570000|2025-01-07 11:32:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1736249580000|2025-01-07 11:33:00|||||||||1
1736249600000|2025-01-07 11:33:20|||||||||3
1736249610000|2025-01-07 11:33:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736249620000|2025-01-07 11:33:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1736249660000|2025-01-07 11:34:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736249670000|2025-01-07 11:34:30|||||||||1
1736249680000|2025-01-07 11:34:40|||||||||9
1736249700000|2025-01-07 11:35:00|||||||||1
1736249730000|2025-01-07 11:35:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736249740000|2025-01-07 11:35:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736249750000|2025-01-07 11:35:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736249760000|2025-01-07 11:36:00|||||||||8
1736249800000|2025-01-07 11:36:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1736249810000|2025-01-07 11:36:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1736249820000|2025-01-07 11:37:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1736249840000|2025-01-07 11:37:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1736249860000|2025-01-07 11:37:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|22
1736249870000|2025-01-07 11:37:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1736249880000|2025-01-07 11:38:00|704|703|704|703|704|703|703.9|702.9|1
1736249890000|2025-01-07 11:38:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1736249900000|2025-01-07 11:38:20|||||||||1
1736249910000|2025-01-07 11:38:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736249920000|2025-01-07 11:38:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1736249930000|2025-01-07 11:38:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736249940000|2025-01-07 11:39:00|||||||||1
1736249970000|2025-01-07 11:39:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736250000000|2025-01-07 11:40:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736250010000|2025-01-07 11:40:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736250020000|2025-01-07 11:40:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736250030000|2025-01-07 11:40:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|23
1736250040000|2025-01-07 11:40:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736250060000|2025-01-07 11:41:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1736250080000|2025-01-07 11:41:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736250100000|2025-01-07 11:41:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1736250110000|2025-01-07 11:41:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1736250120000|2025-01-07 11:42:00|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|1
1736250130000|2025-01-07 11:42:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736250140000|2025-01-07 11:42:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736250160000|2025-01-07 11:42:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736250180000|2025-01-07 11:43:00|||||||||1
1736250210000|2025-01-07 11:43:30|||||||||3
1736250220000|2025-01-07 11:43:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736250230000|2025-01-07 11:43:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736250240000|2025-01-07 11:44:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736250250000|2025-01-07 11:44:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1736250280000|2025-01-07 11:44:40|||||||||26
1736250290000|2025-01-07 11:44:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736250300000|2025-01-07 11:45:00|||||||||1
1736250310000|2025-01-07 11:45:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736250330000|2025-01-07 11:45:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736250340000|2025-01-07 11:45:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|140
1736250370000|2025-01-07 11:46:10|||||||||3
1736250390000|2025-01-07 11:46:30|705|704|705|704|705|704|705|704|0
1736250400000|2025-01-07 11:46:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736250430000|2025-01-07 11:47:10|705|704|705|704|705|704|705|704|0
1736250440000|2025-01-07 11:47:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736250450000|2025-01-07 11:47:30|705|704|705|704|705|704|705|704|1
1736250470000|2025-01-07 11:47:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736250480000|2025-01-07 11:48:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1736250490000|2025-01-07 11:48:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736250500000|2025-01-07 11:48:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736250510000|2025-01-07 11:48:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|10
1736250520000|2025-01-07 11:48:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|7
1736250530000|2025-01-07 11:48:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736250540000|2025-01-07 11:49:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1736250550000|2025-01-07 11:49:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736250570000|2025-01-07 11:49:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736250590000|2025-01-07 11:49:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736250600000|2025-01-07 11:50:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736250610000|2025-01-07 11:50:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736250640000|2025-01-07 11:50:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736250650000|2025-01-07 11:50:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736250660000|2025-01-07 11:51:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736250670000|2025-01-07 11:51:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736250710000|2025-01-07 11:51:50|705|704|704.9|703.9|705|704|704.9|703.9|10
1736250720000|2025-01-07 11:52:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1736250780000|2025-01-07 11:53:00|||||||||1
1736250790000|2025-01-07 11:53:10|||||||||1
1736250820000|2025-01-07 11:53:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|5
1736250840000|2025-01-07 11:54:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736250850000|2025-01-07 11:54:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1736250860000|2025-01-07 11:54:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736250870000|2025-01-07 11:54:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|9
1736250880000|2025-01-07 11:54:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1736250890000|2025-01-07 11:54:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736250900000|2025-01-07 11:55:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1736250910000|2025-01-07 11:55:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1736250960000|2025-01-07 11:56:00|||||||||5
1736250970000|2025-01-07 11:56:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1736251000000|2025-01-07 11:56:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1736251010000|2025-01-07 11:56:50|706|705|706|705|706|705|705.9|704.9|0
1736251020000|2025-01-07 11:57:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736251030000|2025-01-07 11:57:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1736251040000|2025-01-07 11:57:20|706|705|706|705|706|705|706|705|0
1736251050000|2025-01-07 11:57:30|705.9|704.9|706|705|706|705|705.9|704.9|629
1736251070000|2025-01-07 11:57:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736251080000|2025-01-07 11:58:00|706|705|706|705|706|705|706|705|0
1736251090000|2025-01-07 11:58:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736251110000|2025-01-07 11:58:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1736251120000|2025-01-07 11:58:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736251140000|2025-01-07 11:59:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1736251150000|2025-01-07 11:59:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|392
1736251170000|2025-01-07 11:59:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736251180000|2025-01-07 11:59:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|10
1736251190000|2025-01-07 11:59:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1736251200000|2025-01-07 12:00:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1736251210000|2025-01-07 12:00:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1736251220000|2025-01-07 12:00:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1736251230000|2025-01-07 12:00:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1736251260000|2025-01-07 12:01:00|||||||||1
1736251270000|2025-01-07 12:01:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1736251290000|2025-01-07 12:01:30|||||||||50
1736251300000|2025-01-07 12:01:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1736251320000|2025-01-07 12:02:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736251330000|2025-01-07 12:02:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736251340000|2025-01-07 12:02:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|5
1736251350000|2025-01-07 12:02:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1736251360000|2025-01-07 12:02:40|||||||||7
1736251380000|2025-01-07 12:03:00|||||||||1
1736251410000|2025-01-07 12:03:30|||||||||2
1736251420000|2025-01-07 12:03:40|||||||||1
1736251440000|2025-01-07 12:04:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|15
1736251450000|2025-01-07 12:04:10|||||||||3
1736251460000|2025-01-07 12:04:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|11
1736251470000|2025-01-07 12:04:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736251480000|2025-01-07 12:04:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736251490000|2025-01-07 12:04:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736251500000|2025-01-07 12:05:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1736251510000|2025-01-07 12:05:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1736251520000|2025-01-07 12:05:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736251570000|2025-01-07 12:06:10|||||||||7
1736251580000|2025-01-07 12:06:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736251600000|2025-01-07 12:06:40|||||||||14
1736251610000|2025-01-07 12:06:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736251620000|2025-01-07 12:07:00|||||||||7
1736251640000|2025-01-07 12:07:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1736251650000|2025-01-07 12:07:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736251660000|2025-01-07 12:07:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736251680000|2025-01-07 12:08:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736251700000|2025-01-07 12:08:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736251710000|2025-01-07 12:08:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736251720000|2025-01-07 12:08:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736251740000|2025-01-07 12:09:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1736251750000|2025-01-07 12:09:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1736251760000|2025-01-07 12:09:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1736251780000|2025-01-07 12:09:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1736251800000|2025-01-07 12:10:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1736251810000|2025-01-07 12:10:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736251860000|2025-01-07 12:11:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1736251870000|2025-01-07 12:11:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1736251880000|2025-01-07 12:11:20|706.8|705.8|706.9|705.9|707|706|706.8|705.8|0
1736251890000|2025-01-07 12:11:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1736251900000|2025-01-07 12:11:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1736251920000|2025-01-07 12:12:00|707|706|706.9|705.9|707|706|706.8|705.8|2
1736251930000|2025-01-07 12:12:10|||||||||1
1736251950000|2025-01-07 12:12:30|707|706|707|706|707|706|706.9|705.9|0
1736251960000|2025-01-07 12:12:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736251970000|2025-01-07 12:12:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1736251980000|2025-01-07 12:13:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736251990000|2025-01-07 12:13:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736252000000|2025-01-07 12:13:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1736252010000|2025-01-07 12:13:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736252030000|2025-01-07 12:13:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1736252040000|2025-01-07 12:14:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736252050000|2025-01-07 12:14:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252060000|2025-01-07 12:14:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252070000|2025-01-07 12:14:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736252080000|2025-01-07 12:14:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252090000|2025-01-07 12:14:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252100000|2025-01-07 12:15:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1736252120000|2025-01-07 12:15:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1736252130000|2025-01-07 12:15:30|||||||||1
1736252160000|2025-01-07 12:16:00|||||||||1
1736252170000|2025-01-07 12:16:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1736252190000|2025-01-07 12:16:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252200000|2025-01-07 12:16:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|10
1736252210000|2025-01-07 12:16:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252220000|2025-01-07 12:17:00|||||||||1
1736252240000|2025-01-07 12:17:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1736252250000|2025-01-07 12:17:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1736252290000|2025-01-07 12:18:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252300000|2025-01-07 12:18:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1736252340000|2025-01-07 12:19:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1736252350000|2025-01-07 12:19:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|6
1736252360000|2025-01-07 12:19:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1736252380000|2025-01-07 12:19:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1736252400000|2025-01-07 12:20:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|0
1736252460000|2025-01-07 12:21:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1736252470000|2025-01-07 12:21:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1736252480000|2025-01-07 12:21:20|707|706|707|706|707.1|706.1|707|706|10
1736252490000|2025-01-07 12:21:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1736252500000|2025-01-07 12:21:40|707|706|707|706|707.1|706.1|707|706|0
1736252510000|2025-01-07 12:21:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736252530000|2025-01-07 12:22:10|||||||||7
1736252540000|2025-01-07 12:22:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1736252560000|2025-01-07 12:22:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736252570000|2025-01-07 12:22:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|18
1736252580000|2025-01-07 12:23:00|||||||||1
1736252600000|2025-01-07 12:23:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736252620000|2025-01-07 12:23:40|||||||||2
1736252640000|2025-01-07 12:24:00|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1736252680000|2025-01-07 12:24:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736252700000|2025-01-07 12:25:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1736252720000|2025-01-07 12:25:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736252730000|2025-01-07 12:25:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736252750000|2025-01-07 12:25:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1736252760000|2025-01-07 12:26:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1736252770000|2025-01-07 12:26:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1736252790000|2025-01-07 12:26:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736252810000|2025-01-07 12:26:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|4
1736252820000|2025-01-07 12:27:00|||||||||1
1736252830000|2025-01-07 12:27:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736252870000|2025-01-07 12:27:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1736252880000|2025-01-07 12:28:00|||||||||1
1736252890000|2025-01-07 12:28:10|||||||||1
1736252920000|2025-01-07 12:28:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736252930000|2025-01-07 12:28:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736252940000|2025-01-07 12:29:00|||||||||1
1736252950000|2025-01-07 12:29:10|707|706|707.1|706.1|707.1|706.1|707|706|2
1736252960000|2025-01-07 12:29:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1736252970000|2025-01-07 12:29:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1299
1736252980000|2025-01-07 12:29:40|||||||||2
1736253000000|2025-01-07 12:30:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|71
1736253010000|2025-01-07 12:30:10|||||||||2
1736253020000|2025-01-07 12:30:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736253040000|2025-01-07 12:30:40|||||||||2
1736253050000|2025-01-07 12:30:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736253080000|2025-01-07 12:31:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1736253090000|2025-01-07 12:31:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|5
1736253110000|2025-01-07 12:31:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1736253120000|2025-01-07 12:32:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736253130000|2025-01-07 12:32:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736253140000|2025-01-07 12:32:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1736253150000|2025-01-07 12:32:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736253170000|2025-01-07 12:32:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1736253180000|2025-01-07 12:33:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736253200000|2025-01-07 12:33:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736253230000|2025-01-07 12:33:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736253250000|2025-01-07 12:34:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736253260000|2025-01-07 12:34:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736253270000|2025-01-07 12:34:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736253300000|2025-01-07 12:35:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1736253310000|2025-01-07 12:35:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736253320000|2025-01-07 12:35:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1736253330000|2025-01-07 12:35:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736253340000|2025-01-07 12:35:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1736253350000|2025-01-07 12:35:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1736253360000|2025-01-07 12:36:00|||||||||1
1736253370000|2025-01-07 12:36:10|706|705|706|705|706.1|705.1|706|705|7
1736253380000|2025-01-07 12:36:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1736253390000|2025-01-07 12:36:30|705.9|704.9|706|705|706|705|705.9|704.9|19
1736253400000|2025-01-07 12:36:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1736253410000|2025-01-07 12:36:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1736253420000|2025-01-07 12:37:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1736253430000|2025-01-07 12:37:10|706|705|706|705|706.1|705.1|706|705|0
1736253440000|2025-01-07 12:37:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|472
1736253450000|2025-01-07 12:37:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1736253460000|2025-01-07 12:37:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736253470000|2025-01-07 12:37:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1736253490000|2025-01-07 12:38:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736253500000|2025-01-07 12:38:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736253510000|2025-01-07 12:38:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736253520000|2025-01-07 12:38:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1736253530000|2025-01-07 12:38:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736253570000|2025-01-07 12:39:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736253600000|2025-01-07 12:40:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1736253640000|2025-01-07 12:40:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736253650000|2025-01-07 12:40:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736253690000|2025-01-07 12:41:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736253700000|2025-01-07 12:41:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736253710000|2025-01-07 12:41:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736253720000|2025-01-07 12:42:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1736253730000|2025-01-07 12:42:10|704.9|703.9|704.8|703.8|705|704|704.8|703.8|1
1736253740000|2025-01-07 12:42:20|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|1
1736253770000|2025-01-07 12:42:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|3
1736253780000|2025-01-07 12:43:00|704.8|703.8|705|704|705|704|704.8|703.8|0
1736253790000|2025-01-07 12:43:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736253860000|2025-01-07 12:44:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1736253870000|2025-01-07 12:44:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736253900000|2025-01-07 12:45:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|11
1736253920000|2025-01-07 12:45:20|705|704|705|704|705|704|705|704|20
1736253950000|2025-01-07 12:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736253960000|2025-01-07 12:46:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736253970000|2025-01-07 12:46:10|705|704|705.1|704.1|705.1|704.1|705|704|2
1736253980000|2025-01-07 12:46:20|||||||||3
1736254000000|2025-01-07 12:46:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736254010000|2025-01-07 12:46:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736254030000|2025-01-07 12:47:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736254040000|2025-01-07 12:47:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736254050000|2025-01-07 12:47:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736254090000|2025-01-07 12:48:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254120000|2025-01-07 12:48:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736254140000|2025-01-07 12:49:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254200000|2025-01-07 12:50:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1736254210000|2025-01-07 12:50:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1736254230000|2025-01-07 12:50:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736254240000|2025-01-07 12:50:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736254250000|2025-01-07 12:50:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1736254260000|2025-01-07 12:51:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1736254270000|2025-01-07 12:51:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736254290000|2025-01-07 12:51:30|||||||||3
1736254320000|2025-01-07 12:52:00|||||||||1
1736254400000|2025-01-07 12:53:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736254410000|2025-01-07 12:53:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736254420000|2025-01-07 12:53:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|1
1736254430000|2025-01-07 12:53:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254440000|2025-01-07 12:54:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1736254460000|2025-01-07 12:54:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736254470000|2025-01-07 12:54:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254490000|2025-01-07 12:54:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254500000|2025-01-07 12:55:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736254520000|2025-01-07 12:55:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1736254550000|2025-01-07 12:55:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736254560000|2025-01-07 12:56:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736254610000|2025-01-07 12:56:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736254620000|2025-01-07 12:57:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1736254630000|2025-01-07 12:57:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736254640000|2025-01-07 12:57:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1736254650000|2025-01-07 12:57:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736254670000|2025-01-07 12:57:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|7
1736254680000|2025-01-07 12:58:00|||||||||1
1736254700000|2025-01-07 12:58:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254710000|2025-01-07 12:58:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|20
1736254720000|2025-01-07 12:58:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254730000|2025-01-07 12:58:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254740000|2025-01-07 12:59:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254750000|2025-01-07 12:59:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254760000|2025-01-07 12:59:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736254780000|2025-01-07 12:59:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736254790000|2025-01-07 12:59:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1736254800000|2025-01-07 13:00:00|704.5|703.5|704|703|704.5|703.5|704|703|4
1736254810000|2025-01-07 13:00:10|703.9|702.9|704|703|704|703|703.8|702.8|0
1736254820000|2025-01-07 13:00:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1736254840000|2025-01-07 13:00:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1736254860000|2025-01-07 13:01:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1736254870000|2025-01-07 13:01:10|704.4|703.4|704|703|704.4|703.4|704|703|0
1736254880000|2025-01-07 13:01:20|||||||||3
1736254890000|2025-01-07 13:01:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1736254900000|2025-01-07 13:01:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1736254920000|2025-01-07 13:02:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1736254930000|2025-01-07 13:02:10|704.1|703.1|704.1|703.1|704.3|703.3|704|703|5
1736254950000|2025-01-07 13:02:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736254960000|2025-01-07 13:02:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|15
1736254980000|2025-01-07 13:03:00|704.5|703.5|704.8|703.8|704.9|703.9|704.5|703.5|3
1736254990000|2025-01-07 13:03:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736255010000|2025-01-07 13:03:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736255040000|2025-01-07 13:04:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1736255050000|2025-01-07 13:04:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1736255080000|2025-01-07 13:04:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736255090000|2025-01-07 13:04:50|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|0
1736255100000|2025-01-07 13:05:00|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1736255110000|2025-01-07 13:05:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736255120000|2025-01-07 13:05:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736255130000|2025-01-07 13:05:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736255140000|2025-01-07 13:05:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736255160000|2025-01-07 13:06:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1736255170000|2025-01-07 13:06:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1736255180000|2025-01-07 13:06:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736255190000|2025-01-07 13:06:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736255200000|2025-01-07 13:06:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736255210000|2025-01-07 13:06:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1736255220000|2025-01-07 13:07:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|57
1736255230000|2025-01-07 13:07:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1736255250000|2025-01-07 13:07:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736255260000|2025-01-07 13:07:40|||||||||2
1736255270000|2025-01-07 13:07:50|||||||||2
1736255280000|2025-01-07 13:08:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1736255300000|2025-01-07 13:08:20|704.1|703.1|704|703|704.1|703.1|704|703|3
1736255310000|2025-01-07 13:08:30|703.9|702.9|704|703|704|703|703.9|702.9|3
1736255320000|2025-01-07 13:08:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736255330000|2025-01-07 13:08:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1736255370000|2025-01-07 13:09:30|||||||||6
1736255390000|2025-01-07 13:09:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1736255400000|2025-01-07 13:10:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1736255410000|2025-01-07 13:10:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736255420000|2025-01-07 13:10:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736255430000|2025-01-07 13:10:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1736255440000|2025-01-07 13:10:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|3
1736255460000|2025-01-07 13:11:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|10
1736255470000|2025-01-07 13:11:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|3
1736255480000|2025-01-07 13:11:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736255490000|2025-01-07 13:11:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736255500000|2025-01-07 13:11:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736255510000|2025-01-07 13:11:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736255520000|2025-01-07 13:12:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1736255530000|2025-01-07 13:12:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736255540000|2025-01-07 13:12:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736255550000|2025-01-07 13:12:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736255560000|2025-01-07 13:12:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736255570000|2025-01-07 13:12:50|704.5|703.5|704.3|703.3|704.6|703.6|704.3|703.3|59
1736255580000|2025-01-07 13:13:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1736255590000|2025-01-07 13:13:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736255600000|2025-01-07 13:13:20|704.1|703.1|704|703|704.1|703.1|704|703|1
1736255610000|2025-01-07 13:13:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|275
1736255620000|2025-01-07 13:13:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1736255640000|2025-01-07 13:14:00|||||||||1
1736255650000|2025-01-07 13:14:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736255660000|2025-01-07 13:14:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736255680000|2025-01-07 13:14:40|||||||||1
1736255700000|2025-01-07 13:15:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|11
1736255710000|2025-01-07 13:15:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1736255720000|2025-01-07 13:15:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|27
1736255730000|2025-01-07 13:15:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1736255740000|2025-01-07 13:15:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1736255750000|2025-01-07 13:15:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736255760000|2025-01-07 13:16:00|703.9|702.9|704|703|704|703|703.8|702.8|1
1736255780000|2025-01-07 13:16:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736255790000|2025-01-07 13:16:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736255820000|2025-01-07 13:17:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1736255840000|2025-01-07 13:17:20|||||||||1
1736255850000|2025-01-07 13:17:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1736255870000|2025-01-07 13:17:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|15
1736255880000|2025-01-07 13:18:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736255890000|2025-01-07 13:18:10|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|0
1736255900000|2025-01-07 13:18:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1736255920000|2025-01-07 13:18:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1736255930000|2025-01-07 13:18:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736255950000|2025-01-07 13:19:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736255960000|2025-01-07 13:19:20|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|0
1736255970000|2025-01-07 13:19:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1736255980000|2025-01-07 13:19:40|703.4|702.4|703.8|702.8|703.9|702.9|703.4|702.4|4
1736255990000|2025-01-07 13:19:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1736256000000|2025-01-07 13:20:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1736256010000|2025-01-07 13:20:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736256020000|2025-01-07 13:20:20|||||||||1
1736256030000|2025-01-07 13:20:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736256040000|2025-01-07 13:20:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736256050000|2025-01-07 13:20:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736256060000|2025-01-07 13:21:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1736256070000|2025-01-07 13:21:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736256080000|2025-01-07 13:21:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1736256090000|2025-01-07 13:21:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1736256100000|2025-01-07 13:21:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|732
1736256120000|2025-01-07 13:22:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1736256140000|2025-01-07 13:22:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736256150000|2025-01-07 13:22:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736256160000|2025-01-07 13:22:40|||||||||1
1736256170000|2025-01-07 13:22:50|705|704|705.1|704.1|705.1|704.1|705|704|11
1736256180000|2025-01-07 13:23:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736256190000|2025-01-07 13:23:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736256200000|2025-01-07 13:23:20|||||||||13
1736256210000|2025-01-07 13:23:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736256240000|2025-01-07 13:24:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1736256250000|2025-01-07 13:24:10|705|704|705|704|705.1|704.1|705|704|0
1736256260000|2025-01-07 13:24:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1736256270000|2025-01-07 13:24:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|5
1736256280000|2025-01-07 13:24:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1736256290000|2025-01-07 13:24:50|705|704|705|704|705|704|704.9|703.9|0
1736256300000|2025-01-07 13:25:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736256330000|2025-01-07 13:25:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|11
1736256340000|2025-01-07 13:25:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736256350000|2025-01-07 13:25:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1736256360000|2025-01-07 13:26:00|||||||||1
1736256370000|2025-01-07 13:26:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736256380000|2025-01-07 13:26:20|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|29
1736256390000|2025-01-07 13:26:30|||||||||1
1736256400000|2025-01-07 13:26:40|||||||||27
1736256430000|2025-01-07 13:27:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1736256440000|2025-01-07 13:27:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736256450000|2025-01-07 13:27:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736256460000|2025-01-07 13:27:40|704.3|703.3|704.1|703.1|704.3|703.3|703.9|702.9|47
1736256470000|2025-01-07 13:27:50|704|703|704|703|704.1|703.1|704|703|1
1736256480000|2025-01-07 13:28:00|704.1|703.1|704|703|704.1|703.1|704|703|5
1736256490000|2025-01-07 13:28:10|703.9|702.9|704|703|704|703|703.9|702.9|1
1736256500000|2025-01-07 13:28:20|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|2939
1736256510000|2025-01-07 13:28:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1736256520000|2025-01-07 13:28:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1736256530000|2025-01-07 13:28:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1736256540000|2025-01-07 13:29:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|2
1736256550000|2025-01-07 13:29:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736256560000|2025-01-07 13:29:20|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|6
1736256570000|2025-01-07 13:29:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|26
1736256600000|2025-01-07 13:30:00|703|702|703.3|702.3|703.3|702.3|703|702|4
1736256610000|2025-01-07 13:30:10|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|203
1736256620000|2025-01-07 13:30:20|703|702|703|702|703|702|703|702|5
1736256630000|2025-01-07 13:30:30|702.9|701.9|703|702|703|702|702.9|701.9|3
1736256640000|2025-01-07 13:30:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1736256650000|2025-01-07 13:30:50|703|702|703.6|702.6|703.6|702.6|703|702|0
1736256660000|2025-01-07 13:31:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|10
1736256680000|2025-01-07 13:31:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736256700000|2025-01-07 13:31:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736256710000|2025-01-07 13:31:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736256720000|2025-01-07 13:32:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|250
1736256730000|2025-01-07 13:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|10
1736256740000|2025-01-07 13:32:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736256750000|2025-01-07 13:32:30|||||||||100
1736256760000|2025-01-07 13:32:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736256770000|2025-01-07 13:32:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736256780000|2025-01-07 13:33:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736256790000|2025-01-07 13:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736256800000|2025-01-07 13:33:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|2
1736256810000|2025-01-07 13:33:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1736256820000|2025-01-07 13:33:40|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|12
1736256830000|2025-01-07 13:33:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|4
1736256840000|2025-01-07 13:34:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736256850000|2025-01-07 13:34:10|702.4|701.4|701.8|700.8|702.4|701.4|701.8|700.8|1629
1736256860000|2025-01-07 13:34:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|6
1736256870000|2025-01-07 13:34:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736256890000|2025-01-07 13:34:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1736256900000|2025-01-07 13:35:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1736256920000|2025-01-07 13:35:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1736256930000|2025-01-07 13:35:30|702|701|701.8|700.8|702|701|701.8|700.8|3
1736256940000|2025-01-07 13:35:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|8
1736256950000|2025-01-07 13:35:50|||||||||8
1736256960000|2025-01-07 13:36:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|23
1736256980000|2025-01-07 13:36:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1736256990000|2025-01-07 13:36:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736257000000|2025-01-07 13:36:40|||||||||10
1736257010000|2025-01-07 13:36:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1736257020000|2025-01-07 13:37:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1736257030000|2025-01-07 13:37:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1736257050000|2025-01-07 13:37:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|5
1736257070000|2025-01-07 13:37:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1736257080000|2025-01-07 13:38:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1736257090000|2025-01-07 13:38:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|15
1736257120000|2025-01-07 13:38:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|113
1736257130000|2025-01-07 13:38:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736257140000|2025-01-07 13:39:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1736257150000|2025-01-07 13:39:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|519
1736257160000|2025-01-07 13:39:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1736257170000|2025-01-07 13:39:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1736257180000|2025-01-07 13:39:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1736257190000|2025-01-07 13:39:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736257200000|2025-01-07 13:40:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1736257210000|2025-01-07 13:40:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1736257220000|2025-01-07 13:40:20|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|1
1736257230000|2025-01-07 13:40:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1736257240000|2025-01-07 13:40:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1736257250000|2025-01-07 13:40:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736257260000|2025-01-07 13:41:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1736257270000|2025-01-07 13:41:10|||||||||1
1736257280000|2025-01-07 13:41:20|||||||||2
1736257290000|2025-01-07 13:41:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|88
1736257300000|2025-01-07 13:41:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736257320000|2025-01-07 13:42:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736257340000|2025-01-07 13:42:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|108
1736257350000|2025-01-07 13:42:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736257370000|2025-01-07 13:42:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1736257380000|2025-01-07 13:43:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1736257390000|2025-01-07 13:43:10|||||||||1
1736257400000|2025-01-07 13:43:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736257420000|2025-01-07 13:43:40|701|700|701|700|701|700|701|700|29
1736257430000|2025-01-07 13:43:50|701.1|700.1|701|700|701.1|700.1|701|700|46
1736257440000|2025-01-07 13:44:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1736257450000|2025-01-07 13:44:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736257460000|2025-01-07 13:44:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1736257470000|2025-01-07 13:44:30|701|700|701|700|701.1|700.1|701|700|0
1736257480000|2025-01-07 13:44:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1736257490000|2025-01-07 13:44:50|700.9|699.9|701|700|701|700|700.9|699.9|2
1736257510000|2025-01-07 13:45:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736257520000|2025-01-07 13:45:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736257530000|2025-01-07 13:45:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|11
1736257540000|2025-01-07 13:45:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1736257550000|2025-01-07 13:45:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736257560000|2025-01-07 13:46:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736257570000|2025-01-07 13:46:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1736257580000|2025-01-07 13:46:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736257590000|2025-01-07 13:46:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1736257600000|2025-01-07 13:46:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1736257610000|2025-01-07 13:46:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736257620000|2025-01-07 13:47:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1736257630000|2025-01-07 13:47:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736257650000|2025-01-07 13:47:30|701.9|700.9|702.6|701.6|702.8|701.8|701.8|700.8|782
1736257660000|2025-01-07 13:47:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1736257670000|2025-01-07 13:47:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|21
1736257680000|2025-01-07 13:48:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|92
1736257690000|2025-01-07 13:48:10|703|702|703|702|703|702|703|702|0
1736257700000|2025-01-07 13:48:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|11
1736257710000|2025-01-07 13:48:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|26
1736257730000|2025-01-07 13:48:50|||||||||1
1736257750000|2025-01-07 13:49:10|703|702|702.9|701.9|703|702|702.9|701.9|10
1736257760000|2025-01-07 13:49:20|703|702|702.5|701.5|703|702|702.4|701.4|0
1736257770000|2025-01-07 13:49:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|101
1736257780000|2025-01-07 13:49:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1736257790000|2025-01-07 13:49:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1736257800000|2025-01-07 13:50:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736257810000|2025-01-07 13:50:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1736257820000|2025-01-07 13:50:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1736257830000|2025-01-07 13:50:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|11
1736257840000|2025-01-07 13:50:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736257850000|2025-01-07 13:50:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1736257860000|2025-01-07 13:51:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1736257870000|2025-01-07 13:51:10|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|0
1736257890000|2025-01-07 13:51:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1736257900000|2025-01-07 13:51:40|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|0
1736257910000|2025-01-07 13:51:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1736257920000|2025-01-07 13:52:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1736257930000|2025-01-07 13:52:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|0
1736257940000|2025-01-07 13:52:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1736257950000|2025-01-07 13:52:30|||||||||3
1736257960000|2025-01-07 13:52:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736257980000|2025-01-07 13:53:00|||||||||10
1736257990000|2025-01-07 13:53:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736258000000|2025-01-07 13:53:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736258010000|2025-01-07 13:53:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1736258020000|2025-01-07 13:53:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736258030000|2025-01-07 13:53:50|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|4
1736258040000|2025-01-07 13:54:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1736258050000|2025-01-07 13:54:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736258090000|2025-01-07 13:54:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736258100000|2025-01-07 13:55:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1736258110000|2025-01-07 13:55:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1736258120000|2025-01-07 13:55:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|98
1736258130000|2025-01-07 13:55:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736258140000|2025-01-07 13:55:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736258150000|2025-01-07 13:55:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736258160000|2025-01-07 13:56:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736258170000|2025-01-07 13:56:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736258180000|2025-01-07 13:56:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736258190000|2025-01-07 13:56:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736258210000|2025-01-07 13:56:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1736258220000|2025-01-07 13:57:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1736258230000|2025-01-07 13:57:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736258270000|2025-01-07 13:57:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|10
1736258280000|2025-01-07 13:58:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1736258290000|2025-01-07 13:58:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736258300000|2025-01-07 13:58:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1736258310000|2025-01-07 13:58:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1736258330000|2025-01-07 13:58:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1736258340000|2025-01-07 13:59:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736258360000|2025-01-07 13:59:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1736258370000|2025-01-07 13:59:30|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|4
1736258380000|2025-01-07 13:59:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1736258390000|2025-01-07 13:59:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1736258400000|2025-01-07 14:00:00|703.3|702.3|702.8|701.8|703.4|702.4|702.8|701.8|58
1736258410000|2025-01-07 14:00:10|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|1
1736258420000|2025-01-07 14:00:20|702|701|702.3|701.3|702.3|701.3|702|701|7
1736258430000|2025-01-07 14:00:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736258440000|2025-01-07 14:00:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1736258450000|2025-01-07 14:00:50|702|701|702.1|701.1|702.1|701.1|702|701|20
1736258460000|2025-01-07 14:01:00|702.3|701.3|701.9|700.9|702.5|701.5|701.9|700.9|1
1736258470000|2025-01-07 14:01:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736258480000|2025-01-07 14:01:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736258490000|2025-01-07 14:01:30|702|701|702.1|701.1|702.1|701.1|702|701|38
1736258500000|2025-01-07 14:01:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736258510000|2025-01-07 14:01:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736258520000|2025-01-07 14:02:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1736258530000|2025-01-07 14:02:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1736258540000|2025-01-07 14:02:20|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1736258550000|2025-01-07 14:02:30|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1736258560000|2025-01-07 14:02:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736258570000|2025-01-07 14:02:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|7
1736258580000|2025-01-07 14:03:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1736258590000|2025-01-07 14:03:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736258600000|2025-01-07 14:03:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736258630000|2025-01-07 14:03:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736258640000|2025-01-07 14:04:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1736258650000|2025-01-07 14:04:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1736258660000|2025-01-07 14:04:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736258670000|2025-01-07 14:04:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1736258680000|2025-01-07 14:04:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1736258690000|2025-01-07 14:04:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736258700000|2025-01-07 14:05:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736258710000|2025-01-07 14:05:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1736258720000|2025-01-07 14:05:20|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1736258730000|2025-01-07 14:05:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1736258740000|2025-01-07 14:05:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|12
1736258750000|2025-01-07 14:05:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736258760000|2025-01-07 14:06:00|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|1
1736258770000|2025-01-07 14:06:10|702|701|702|701|702|701|702|701|0
1736258780000|2025-01-07 14:06:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736258790000|2025-01-07 14:06:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736258800000|2025-01-07 14:06:40|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1736258810000|2025-01-07 14:06:50|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1736258820000|2025-01-07 14:07:00|702|701|702.6|701.6|702.6|701.6|702|701|1
1736258830000|2025-01-07 14:07:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736258840000|2025-01-07 14:07:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736258850000|2025-01-07 14:07:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736258870000|2025-01-07 14:07:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|6
1736258880000|2025-01-07 14:08:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736258890000|2025-01-07 14:08:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|57
1736258900000|2025-01-07 14:08:20|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|30
1736258910000|2025-01-07 14:08:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1736258920000|2025-01-07 14:08:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1736258930000|2025-01-07 14:08:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1736258940000|2025-01-07 14:09:00|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1736258950000|2025-01-07 14:09:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736258960000|2025-01-07 14:09:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736258970000|2025-01-07 14:09:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|142
1736258980000|2025-01-07 14:09:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|1
1736258990000|2025-01-07 14:09:50|702.3|701.3|702.1|701.1|702.4|701.4|702|701|0
1736259000000|2025-01-07 14:10:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1736259010000|2025-01-07 14:10:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1736259020000|2025-01-07 14:10:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736259030000|2025-01-07 14:10:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736259040000|2025-01-07 14:10:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736259050000|2025-01-07 14:10:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736259060000|2025-01-07 14:11:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1736259070000|2025-01-07 14:11:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1736259080000|2025-01-07 14:11:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736259090000|2025-01-07 14:11:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736259100000|2025-01-07 14:11:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736259110000|2025-01-07 14:11:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736259130000|2025-01-07 14:12:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1736259140000|2025-01-07 14:12:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736259150000|2025-01-07 14:12:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736259160000|2025-01-07 14:12:40|702.3|701.3|702.5|701.5|702.5|701.5|702.1|701.1|2
1736259180000|2025-01-07 14:13:00|702.4|701.4|702.3|701.3|702.4|701.4|702|701|0
1736259190000|2025-01-07 14:13:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736259200000|2025-01-07 14:13:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736259210000|2025-01-07 14:13:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736259220000|2025-01-07 14:13:40|702|701|702|701|702|701|701.9|700.9|0
1736259230000|2025-01-07 14:13:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1736259240000|2025-01-07 14:14:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1736259250000|2025-01-07 14:14:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1736259260000|2025-01-07 14:14:20|702|701|702|701|702|701|702|701|0
1736259270000|2025-01-07 14:14:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736259280000|2025-01-07 14:14:40|702|701|702|701|702|701|702|701|1
1736259300000|2025-01-07 14:15:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736259310000|2025-01-07 14:15:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736259320000|2025-01-07 14:15:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1736259330000|2025-01-07 14:15:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1736259340000|2025-01-07 14:15:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1736259350000|2025-01-07 14:15:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736259360000|2025-01-07 14:16:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736259370000|2025-01-07 14:16:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1736259380000|2025-01-07 14:16:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1736259390000|2025-01-07 14:16:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1736259400000|2025-01-07 14:16:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736259410000|2025-01-07 14:16:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736259420000|2025-01-07 14:17:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1736259430000|2025-01-07 14:17:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|6
1736259440000|2025-01-07 14:17:20|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1736259450000|2025-01-07 14:17:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|10
1736259460000|2025-01-07 14:17:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1736259470000|2025-01-07 14:17:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736259480000|2025-01-07 14:18:00|701.5|700.5|702|701|702|701|701.5|700.5|3
1736259490000|2025-01-07 14:18:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1736259500000|2025-01-07 14:18:20|702|701|702|701|702|701|701.9|700.9|0
1736259510000|2025-01-07 14:18:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1736259520000|2025-01-07 14:18:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736259530000|2025-01-07 14:18:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736259540000|2025-01-07 14:19:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1736259550000|2025-01-07 14:19:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1736259570000|2025-01-07 14:19:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736259580000|2025-01-07 14:19:40|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|9
1736259590000|2025-01-07 14:19:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1736259600000|2025-01-07 14:20:00|||||||||1
1736259610000|2025-01-07 14:20:10|||||||||1
1736259620000|2025-01-07 14:20:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|20
1736259630000|2025-01-07 14:20:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|28
1736259640000|2025-01-07 14:20:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736259650000|2025-01-07 14:20:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1736259660000|2025-01-07 14:21:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1736259670000|2025-01-07 14:21:10|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|22
1736259680000|2025-01-07 14:21:20|704|703|704.3|703.3|704.3|703.3|704|703|390
1736259690000|2025-01-07 14:21:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|104
1736259700000|2025-01-07 14:21:40|704|703|703.9|702.9|704|703|703.9|702.9|7
1736259710000|2025-01-07 14:21:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1736259720000|2025-01-07 14:22:00|704|703|704|703|704.1|703.1|704|703|1
1736259730000|2025-01-07 14:22:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736259740000|2025-01-07 14:22:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736259750000|2025-01-07 14:22:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|14
1736259760000|2025-01-07 14:22:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1736259770000|2025-01-07 14:22:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|48
1736259780000|2025-01-07 14:23:00|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|4
1736259790000|2025-01-07 14:23:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736259800000|2025-01-07 14:23:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736259810000|2025-01-07 14:23:30|704.5|703.5|704.8|703.8|704.9|703.9|704.5|703.5|1
1736259820000|2025-01-07 14:23:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1736259830000|2025-01-07 14:23:50|705|704|704.8|703.8|705|704|704.8|703.8|1
1736259840000|2025-01-07 14:24:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736259850000|2025-01-07 14:24:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1736259860000|2025-01-07 14:24:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1736259870000|2025-01-07 14:24:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1736259880000|2025-01-07 14:24:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1736259890000|2025-01-07 14:24:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|4
1736259900000|2025-01-07 14:25:00|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|6
1736259910000|2025-01-07 14:25:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|3
1736259920000|2025-01-07 14:25:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1736259930000|2025-01-07 14:25:30|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|4
1736259940000|2025-01-07 14:25:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1736259950000|2025-01-07 14:25:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736259960000|2025-01-07 14:26:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736259970000|2025-01-07 14:26:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1736259980000|2025-01-07 14:26:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1736259990000|2025-01-07 14:26:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736260000000|2025-01-07 14:26:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1736260010000|2025-01-07 14:26:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1736260020000|2025-01-07 14:27:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1736260030000|2025-01-07 14:27:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1736260060000|2025-01-07 14:27:40|706|705|706.1|705.1|706.1|705.1|706|705|3
1736260070000|2025-01-07 14:27:50|706|705|706|705|706|705|706|705|2
1736260080000|2025-01-07 14:28:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736260090000|2025-01-07 14:28:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736260100000|2025-01-07 14:28:20|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1736260110000|2025-01-07 14:28:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|32
1736260120000|2025-01-07 14:28:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|21
1736260130000|2025-01-07 14:28:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736260140000|2025-01-07 14:29:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736260150000|2025-01-07 14:29:10|||||||||4
1736260160000|2025-01-07 14:29:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736260170000|2025-01-07 14:29:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736260180000|2025-01-07 14:29:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736260190000|2025-01-07 14:29:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1736260200000|2025-01-07 14:30:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|9
1736260210000|2025-01-07 14:30:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1736260220000|2025-01-07 14:30:20|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|0
1736260230000|2025-01-07 14:30:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|3
1736260240000|2025-01-07 14:30:40|706|705|706.1|705.1|706.4|705.4|706|705|23
1736260250000|2025-01-07 14:30:50|706.3|705.3|706.1|705.1|706.3|705.3|705.9|704.9|39
1736260260000|2025-01-07 14:31:00|706|705|706|705|706.3|705.3|706|705|63
1736260270000|2025-01-07 14:31:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1736260280000|2025-01-07 14:31:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|5
1736260290000|2025-01-07 14:31:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|41
1736260320000|2025-01-07 14:32:00|706|705|706.1|705.1|706.1|705.1|706|705|24
1736260340000|2025-01-07 14:32:20|706.4|705.4|706|705|706.4|705.4|706|705|2
1736260350000|2025-01-07 14:32:30|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|0
1736260370000|2025-01-07 14:32:50|706|705|706|705|706|705|706|705|0
1736260380000|2025-01-07 14:33:00|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|0
1736260400000|2025-01-07 14:33:20|||||||||1
1736260430000|2025-01-07 14:33:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|6
1736260440000|2025-01-07 14:34:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|10
1736260450000|2025-01-07 14:34:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|7
1736260460000|2025-01-07 14:34:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1736260470000|2025-01-07 14:34:30|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1736260480000|2025-01-07 14:34:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1736260490000|2025-01-07 14:34:50|706.1|705.1|706|705|706.1|705.1|706|705|9
1736260500000|2025-01-07 14:35:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1736260510000|2025-01-07 14:35:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|3
1736260520000|2025-01-07 14:35:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1736260530000|2025-01-07 14:35:30|705.6|704.6|705.3|704.3|705.6|704.6|705.1|704.1|40
1736260540000|2025-01-07 14:35:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736260550000|2025-01-07 14:35:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736260560000|2025-01-07 14:36:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1736260570000|2025-01-07 14:36:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1736260580000|2025-01-07 14:36:20|705|704|705.1|704.1|705.4|704.4|705|704|13
1736260590000|2025-01-07 14:36:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736260600000|2025-01-07 14:36:40|705|704|705|704|705|704|705|704|0
1736260610000|2025-01-07 14:36:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736260630000|2025-01-07 14:37:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|2
1736260640000|2025-01-07 14:37:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736260660000|2025-01-07 14:37:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1736260670000|2025-01-07 14:37:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|0
1736260680000|2025-01-07 14:38:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736260690000|2025-01-07 14:38:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736260700000|2025-01-07 14:38:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736260710000|2025-01-07 14:38:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|8
1736260720000|2025-01-07 14:38:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736260730000|2025-01-07 14:38:50|705|704|704.9|703.9|705|704|704.9|703.9|49
1736260740000|2025-01-07 14:39:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1736260750000|2025-01-07 14:39:10|705|704|705.1|704.1|705.4|704.4|705|704|12
1736260760000|2025-01-07 14:39:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1736260770000|2025-01-07 14:39:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736260780000|2025-01-07 14:39:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736260790000|2025-01-07 14:39:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736260800000|2025-01-07 14:40:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736260810000|2025-01-07 14:40:10|705.4|704.4|705|704|705.4|704.4|704.9|703.9|2
1736260820000|2025-01-07 14:40:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1736260830000|2025-01-07 14:40:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736260840000|2025-01-07 14:40:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1736260860000|2025-01-07 14:41:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1736260870000|2025-01-07 14:41:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1736260880000|2025-01-07 14:41:20|705|704|704.9|703.9|705|704|704.8|703.8|0
1736260890000|2025-01-07 14:41:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736260900000|2025-01-07 14:41:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736260910000|2025-01-07 14:41:50|705|704|705.3|704.3|705.3|704.3|704.9|703.9|2
1736260920000|2025-01-07 14:42:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|5
1736260930000|2025-01-07 14:42:10|705.8|704.8|705.3|704.3|705.8|704.8|705.3|704.3|4
1736260940000|2025-01-07 14:42:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736260950000|2025-01-07 14:42:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|1
1736260960000|2025-01-07 14:42:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1736260970000|2025-01-07 14:42:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1736260980000|2025-01-07 14:43:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736260990000|2025-01-07 14:43:10|705.6|704.6|705.5|704.5|705.8|704.8|705.4|704.4|8
1736261000000|2025-01-07 14:43:20|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|60
1736261010000|2025-01-07 14:43:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1736261020000|2025-01-07 14:43:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736261030000|2025-01-07 14:43:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1736261050000|2025-01-07 14:44:10|705.6|704.6|705.4|704.4|705.8|704.8|705.4|704.4|0
1736261070000|2025-01-07 14:44:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736261080000|2025-01-07 14:44:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|6
1736261090000|2025-01-07 14:44:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1736261100000|2025-01-07 14:45:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1736261110000|2025-01-07 14:45:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736261120000|2025-01-07 14:45:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736261130000|2025-01-07 14:45:30|705.6|704.6|706|705|706.1|705.1|705.6|704.6|0
1736261140000|2025-01-07 14:45:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1736261150000|2025-01-07 14:45:50|705.8|704.8|706|705|706.1|705.1|705.8|704.8|0
1736261160000|2025-01-07 14:46:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1736261180000|2025-01-07 14:46:20|706|705|706.1|705.1|706.1|705.1|706|705|1
1736261190000|2025-01-07 14:46:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|4
1736261200000|2025-01-07 14:46:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736261210000|2025-01-07 14:46:50|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|49
1736261220000|2025-01-07 14:47:00|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|2
1736261230000|2025-01-07 14:47:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|3
1736261240000|2025-01-07 14:47:20|||||||||22
1736261250000|2025-01-07 14:47:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1736261260000|2025-01-07 14:47:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1736261270000|2025-01-07 14:47:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|51
1736261280000|2025-01-07 14:48:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1736261290000|2025-01-07 14:48:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736261300000|2025-01-07 14:48:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1736261310000|2025-01-07 14:48:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|20
1736261320000|2025-01-07 14:48:40|||||||||7
1736261330000|2025-01-07 14:48:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|20
1736261340000|2025-01-07 14:49:00|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|1
1736261350000|2025-01-07 14:49:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1736261360000|2025-01-07 14:49:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736261370000|2025-01-07 14:49:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1736261380000|2025-01-07 14:49:40|706.1|705.1|706.1|705.1|706.3|705.3|706|705|2
1736261390000|2025-01-07 14:49:50|706|705|706.1|705.1|706.3|705.3|706|705|0
1736261400000|2025-01-07 14:50:00|706.3|705.3|705.8|704.8|706.3|705.3|705.8|704.8|18
1736261410000|2025-01-07 14:50:10|705.6|704.6|705|704|705.8|704.8|704.9|703.9|4
1736261420000|2025-01-07 14:50:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1736261430000|2025-01-07 14:50:30|705|704|705|704|705.1|704.1|704.9|703.9|20
1736261440000|2025-01-07 14:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736261450000|2025-01-07 14:50:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|18
1736261460000|2025-01-07 14:51:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1736261470000|2025-01-07 14:51:10|706|705|706|705|706|705|706|705|6
1736261480000|2025-01-07 14:51:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1736261490000|2025-01-07 14:51:30|705.8|704.8|706|705|706|705|705.8|704.8|0
1736261500000|2025-01-07 14:51:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1736261510000|2025-01-07 14:51:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|11
1736261520000|2025-01-07 14:52:00|706.4|705.4|706|705|706.4|705.4|706|705|15
1736261530000|2025-01-07 14:52:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1736261540000|2025-01-07 14:52:20|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|5
1736261550000|2025-01-07 14:52:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|12
1736261560000|2025-01-07 14:52:40|705|704|704.9|703.9|705|704|704.9|703.9|1
1736261570000|2025-01-07 14:52:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|16
1736261580000|2025-01-07 14:53:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1736261590000|2025-01-07 14:53:10|||||||||11
1736261600000|2025-01-07 14:53:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|526
1736261610000|2025-01-07 14:53:30|||||||||3
1736261620000|2025-01-07 14:53:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736261630000|2025-01-07 14:53:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736261640000|2025-01-07 14:54:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|1
1736261650000|2025-01-07 14:54:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736261660000|2025-01-07 14:54:20|704.3|703.3|704.1|703.1|704.3|703.3|704|703|4
1736261670000|2025-01-07 14:54:30|704|703|704.3|703.3|704.3|703.3|704|703|0
1736261690000|2025-01-07 14:54:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736261700000|2025-01-07 14:55:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1736261710000|2025-01-07 14:55:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1736261720000|2025-01-07 14:55:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736261730000|2025-01-07 14:55:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736261740000|2025-01-07 14:55:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736261750000|2025-01-07 14:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1736261760000|2025-01-07 14:56:00|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1736261770000|2025-01-07 14:56:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|411
1736261790000|2025-01-07 14:56:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|60
1736261800000|2025-01-07 14:56:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736261820000|2025-01-07 14:57:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|117
1736261830000|2025-01-07 14:57:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|9
1736261840000|2025-01-07 14:57:20|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|30
1736261850000|2025-01-07 14:57:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1736261860000|2025-01-07 14:57:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1736261870000|2025-01-07 14:57:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1736261880000|2025-01-07 14:58:00|705.1|704.1|705|704|705.1|704.1|705|704|1
1736261890000|2025-01-07 14:58:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1736261910000|2025-01-07 14:58:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736261920000|2025-01-07 14:58:40|705|704|705.1|704.1|705.1|704.1|705|704|1
1736261930000|2025-01-07 14:58:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1736261950000|2025-01-07 14:59:10|||||||||3
1736261970000|2025-01-07 14:59:30|||||||||32
1736261980000|2025-01-07 14:59:40|705|704|705|704|705|704|705|704|3
1736262000000|2025-01-07 15:00:00|704.9|703.9|705.3|704.3|705.3|704.3|704.6|703.6|8
1736262010000|2025-01-07 15:00:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736262020000|2025-01-07 15:00:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1736262030000|2025-01-07 15:00:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1736262040000|2025-01-07 15:00:40|705|704|705.1|704.1|705.3|704.3|705|704|3
1736262050000|2025-01-07 15:00:50|705|704|705|704|705|704|704.9|703.9|3
1736262060000|2025-01-07 15:01:00|704.9|703.9|704.8|703.8|704.9|703.9|704.4|703.4|16
1736262070000|2025-01-07 15:01:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1736262080000|2025-01-07 15:01:20|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|0
1736262090000|2025-01-07 15:01:30|705|704|705|704|705.1|704.1|705|704|0
1736262100000|2025-01-07 15:01:40|704.9|703.9|704.6|703.6|704.9|703.9|704.4|703.4|10
1736262110000|2025-01-07 15:01:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1736262120000|2025-01-07 15:02:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736262130000|2025-01-07 15:02:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736262140000|2025-01-07 15:02:20|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1736262150000|2025-01-07 15:02:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262160000|2025-01-07 15:02:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262170000|2025-01-07 15:02:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1736262180000|2025-01-07 15:03:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1736262190000|2025-01-07 15:03:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736262200000|2025-01-07 15:03:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1736262220000|2025-01-07 15:03:40|704.8|703.8|705.4|704.4|705.4|704.4|704.8|703.8|20
1736262230000|2025-01-07 15:03:50|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1736262240000|2025-01-07 15:04:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1736262250000|2025-01-07 15:04:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1736262260000|2025-01-07 15:04:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736262270000|2025-01-07 15:04:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736262280000|2025-01-07 15:04:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1736262290000|2025-01-07 15:04:50|705.3|704.3|705|704|705.3|704.3|705|704|0
1736262300000|2025-01-07 15:05:00|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|9
1736262310000|2025-01-07 15:05:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736262320000|2025-01-07 15:05:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|2
1736262330000|2025-01-07 15:05:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262340000|2025-01-07 15:05:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1736262350000|2025-01-07 15:05:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1736262360000|2025-01-07 15:06:00|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|1
1736262370000|2025-01-07 15:06:10|704.8|703.8|705|704|705.1|704.1|704.8|703.8|0
1736262380000|2025-01-07 15:06:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1736262400000|2025-01-07 15:06:40|705|704|704.5|703.5|705|704|704.5|703.5|8
1736262410000|2025-01-07 15:06:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|5
1736262420000|2025-01-07 15:07:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1736262430000|2025-01-07 15:07:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736262440000|2025-01-07 15:07:20|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|2
1736262450000|2025-01-07 15:07:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1736262460000|2025-01-07 15:07:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736262480000|2025-01-07 15:08:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1736262490000|2025-01-07 15:08:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736262500000|2025-01-07 15:08:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1736262510000|2025-01-07 15:08:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262520000|2025-01-07 15:08:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1736262530000|2025-01-07 15:08:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736262540000|2025-01-07 15:09:00|704.5|703.5|704.8|703.8|704.9|703.9|704.5|703.5|8
1736262550000|2025-01-07 15:09:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736262570000|2025-01-07 15:09:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1736262580000|2025-01-07 15:09:40|||||||||2
1736262600000|2025-01-07 15:10:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|9
1736262620000|2025-01-07 15:10:20|||||||||20
1736262640000|2025-01-07 15:10:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736262650000|2025-01-07 15:10:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262660000|2025-01-07 15:11:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|22
1736262670000|2025-01-07 15:11:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|17
1736262680000|2025-01-07 15:11:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|9
1736262690000|2025-01-07 15:11:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736262700000|2025-01-07 15:11:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736262710000|2025-01-07 15:11:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1736262720000|2025-01-07 15:12:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736262730000|2025-01-07 15:12:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|16
1736262750000|2025-01-07 15:12:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262760000|2025-01-07 15:12:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736262770000|2025-01-07 15:12:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736262780000|2025-01-07 15:13:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|1
1736262790000|2025-01-07 15:13:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736262800000|2025-01-07 15:13:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736262820000|2025-01-07 15:13:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1736262830000|2025-01-07 15:13:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1736262840000|2025-01-07 15:14:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1736262850000|2025-01-07 15:14:10|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1736262860000|2025-01-07 15:14:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|5
1736262870000|2025-01-07 15:14:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|32
1736262880000|2025-01-07 15:14:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1736262890000|2025-01-07 15:14:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1736262900000|2025-01-07 15:15:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|6
1736262910000|2025-01-07 15:15:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1736262920000|2025-01-07 15:15:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|2
1736262930000|2025-01-07 15:15:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1736262940000|2025-01-07 15:15:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1736262960000|2025-01-07 15:16:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|6
1736262970000|2025-01-07 15:16:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736262990000|2025-01-07 15:16:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1736263000000|2025-01-07 15:16:40|704|703|704.1|703.1|704.1|703.1|704|703|66
1736263020000|2025-01-07 15:17:00|704|703|704.3|703.3|704.3|703.3|704|703|1
1736263030000|2025-01-07 15:17:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736263040000|2025-01-07 15:17:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1736263050000|2025-01-07 15:17:30|704|703|703.6|702.6|704|703|703.5|702.5|4
1736263060000|2025-01-07 15:17:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1736263070000|2025-01-07 15:17:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1736263080000|2025-01-07 15:18:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1736263090000|2025-01-07 15:18:10|703.5|702.5|704|703|704|703|703.5|702.5|0
1736263100000|2025-01-07 15:18:20|704.1|703.1|704|703|704.1|703.1|703.8|702.8|0
1736263110000|2025-01-07 15:18:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736263130000|2025-01-07 15:18:50|||||||||2
1736263140000|2025-01-07 15:19:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736263150000|2025-01-07 15:19:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|2
1736263160000|2025-01-07 15:19:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736263170000|2025-01-07 15:19:30|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|0
1736263180000|2025-01-07 15:19:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736263190000|2025-01-07 15:19:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736263200000|2025-01-07 15:20:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736263210000|2025-01-07 15:20:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736263220000|2025-01-07 15:20:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736263230000|2025-01-07 15:20:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1736263240000|2025-01-07 15:20:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736263250000|2025-01-07 15:20:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736263260000|2025-01-07 15:21:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1736263270000|2025-01-07 15:21:10|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1736263280000|2025-01-07 15:21:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736263310000|2025-01-07 15:21:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736263320000|2025-01-07 15:22:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736263330000|2025-01-07 15:22:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736263350000|2025-01-07 15:22:30|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1736263360000|2025-01-07 15:22:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1736263370000|2025-01-07 15:22:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736263380000|2025-01-07 15:23:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736263390000|2025-01-07 15:23:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736263400000|2025-01-07 15:23:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|1
1736263410000|2025-01-07 15:23:30|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|2
1736263420000|2025-01-07 15:23:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736263430000|2025-01-07 15:23:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1736263440000|2025-01-07 15:24:00|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|1
1736263450000|2025-01-07 15:24:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|8
1736263470000|2025-01-07 15:24:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|155
1736263480000|2025-01-07 15:24:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736263490000|2025-01-07 15:24:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736263500000|2025-01-07 15:25:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1736263510000|2025-01-07 15:25:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736263520000|2025-01-07 15:25:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736263530000|2025-01-07 15:25:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1736263560000|2025-01-07 15:26:00|705|704|705|704|705|704|704.9|703.9|6
1736263570000|2025-01-07 15:26:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736263580000|2025-01-07 15:26:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1736263600000|2025-01-07 15:26:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1736263610000|2025-01-07 15:26:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1736263620000|2025-01-07 15:27:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1736263630000|2025-01-07 15:27:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1736263640000|2025-01-07 15:27:20|705|704|705|704|705.1|704.1|705|704|0
1736263650000|2025-01-07 15:27:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|3
1736263660000|2025-01-07 15:27:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736263670000|2025-01-07 15:27:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1736263680000|2025-01-07 15:28:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|2
1736263690000|2025-01-07 15:28:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736263700000|2025-01-07 15:28:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1736263710000|2025-01-07 15:28:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736263720000|2025-01-07 15:28:40|||||||||2
1736263730000|2025-01-07 15:28:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|50
1736263740000|2025-01-07 15:29:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736263750000|2025-01-07 15:29:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1736263760000|2025-01-07 15:29:20|705|704|704.8|703.8|705|704|704.8|703.8|0
1736263780000|2025-01-07 15:29:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736263790000|2025-01-07 15:29:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736263820000|2025-01-07 15:30:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|850
1736263830000|2025-01-07 15:30:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1736263840000|2025-01-07 15:30:40|704.5|703.5|704.1|703.1|704.5|703.5|704|703|0
1736263850000|2025-01-07 15:30:50|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1736263860000|2025-01-07 15:31:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736263870000|2025-01-07 15:31:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736263880000|2025-01-07 15:31:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736263890000|2025-01-07 15:31:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|4
1736263900000|2025-01-07 15:31:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1736263910000|2025-01-07 15:31:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736263920000|2025-01-07 15:32:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736263930000|2025-01-07 15:32:10|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|0
1736263940000|2025-01-07 15:32:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736263950000|2025-01-07 15:32:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1736263960000|2025-01-07 15:32:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736263970000|2025-01-07 15:32:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|57
1736263980000|2025-01-07 15:33:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|3
1736263990000|2025-01-07 15:33:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|1
1736264000000|2025-01-07 15:33:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1736264010000|2025-01-07 15:33:30|704.1|703.1|703.8|702.8|704.3|703.3|703.8|702.8|9
1736264020000|2025-01-07 15:33:40|703.9|702.9|704|703|704.1|703.1|703.8|702.8|7
1736264030000|2025-01-07 15:33:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1736264040000|2025-01-07 15:34:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1736264050000|2025-01-07 15:34:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736264060000|2025-01-07 15:34:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736264070000|2025-01-07 15:34:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1736264080000|2025-01-07 15:34:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|2
1736264090000|2025-01-07 15:34:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736264100000|2025-01-07 15:35:00|||||||||4
1736264110000|2025-01-07 15:35:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|112
1736264130000|2025-01-07 15:35:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1736264140000|2025-01-07 15:35:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1736264160000|2025-01-07 15:36:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1736264170000|2025-01-07 15:36:10|704.3|703.3|704.1|703.1|704.3|703.3|704|703|0
1736264180000|2025-01-07 15:36:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1736264190000|2025-01-07 15:36:30|704|703|704|703|704|703|704|703|3
1736264200000|2025-01-07 15:36:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1736264210000|2025-01-07 15:36:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736264220000|2025-01-07 15:37:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|13
1736264230000|2025-01-07 15:37:10|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|12
1736264240000|2025-01-07 15:37:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1736264250000|2025-01-07 15:37:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1736264260000|2025-01-07 15:37:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1736264270000|2025-01-07 15:37:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1736264280000|2025-01-07 15:38:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1736264290000|2025-01-07 15:38:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1736264300000|2025-01-07 15:38:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736264310000|2025-01-07 15:38:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|22
1736264320000|2025-01-07 15:38:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736264330000|2025-01-07 15:38:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|14
1736264340000|2025-01-07 15:39:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1736264350000|2025-01-07 15:39:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1736264360000|2025-01-07 15:39:20|703|702|703|702|703.1|702.1|703|702|1
1736264370000|2025-01-07 15:39:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1736264380000|2025-01-07 15:39:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1736264390000|2025-01-07 15:39:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736264400000|2025-01-07 15:40:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1736264410000|2025-01-07 15:40:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1736264430000|2025-01-07 15:40:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1736264440000|2025-01-07 15:40:40|704|703|704|703|704|703|703.9|702.9|2
1736264450000|2025-01-07 15:40:50|704.4|703.4|704.3|703.3|704.8|703.8|704.3|703.3|28
1736264460000|2025-01-07 15:41:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1736264470000|2025-01-07 15:41:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|4
1736264480000|2025-01-07 15:41:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1736264490000|2025-01-07 15:41:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1736264500000|2025-01-07 15:41:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1736264510000|2025-01-07 15:41:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|3
1736264520000|2025-01-07 15:42:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1736264530000|2025-01-07 15:42:10|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|0
1736264540000|2025-01-07 15:42:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1736264550000|2025-01-07 15:42:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|9
1736264560000|2025-01-07 15:42:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1736264570000|2025-01-07 15:42:50|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1736264580000|2025-01-07 15:43:00|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1736264600000|2025-01-07 15:43:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736264610000|2025-01-07 15:43:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736264620000|2025-01-07 15:43:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1736264630000|2025-01-07 15:43:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1736264650000|2025-01-07 15:44:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736264670000|2025-01-07 15:44:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736264680000|2025-01-07 15:44:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736264690000|2025-01-07 15:44:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736264700000|2025-01-07 15:45:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736264710000|2025-01-07 15:45:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1736264720000|2025-01-07 15:45:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736264730000|2025-01-07 15:45:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1736264740000|2025-01-07 15:45:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736264750000|2025-01-07 15:45:50|704.9|703.9|705|704|705|704|704.8|703.8|60
1736264760000|2025-01-07 15:46:00|704.9|703.9|705|704|705|704|704.9|703.9|18
1736264770000|2025-01-07 15:46:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1736264780000|2025-01-07 15:46:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1736264790000|2025-01-07 15:46:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736264800000|2025-01-07 15:46:40|||||||||9
1736264810000|2025-01-07 15:46:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1736264820000|2025-01-07 15:47:00|705|704|704.5|703.5|705|704|704.5|703.5|1
1736264830000|2025-01-07 15:47:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|5
1736264840000|2025-01-07 15:47:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1736264850000|2025-01-07 15:47:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1736264860000|2025-01-07 15:47:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1736264870000|2025-01-07 15:47:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1736264880000|2025-01-07 15:48:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736264890000|2025-01-07 15:48:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1736264900000|2025-01-07 15:48:20|704.1|703.1|704|703|704.1|703.1|704|703|95
1736264910000|2025-01-07 15:48:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1736264920000|2025-01-07 15:48:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1736264940000|2025-01-07 15:49:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1736264980000|2025-01-07 15:49:40|704|703|704|703|704|703|703.9|702.9|0
1736264990000|2025-01-07 15:49:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1736265000000|2025-01-07 15:50:00|704|703|704.1|703.1|704.3|703.3|704|703|0
1736265010000|2025-01-07 15:50:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1736265020000|2025-01-07 15:50:20|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1736265030000|2025-01-07 15:50:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736265040000|2025-01-07 15:50:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736265050000|2025-01-07 15:50:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736265060000|2025-01-07 15:51:00|||||||||1
1736265080000|2025-01-07 15:51:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736265110000|2025-01-07 15:51:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736265120000|2025-01-07 15:52:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736265130000|2025-01-07 15:52:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736265140000|2025-01-07 15:52:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736265150000|2025-01-07 15:52:30|704.6|703.6|704.9|703.9|705|704|704.6|703.6|3
1736265160000|2025-01-07 15:52:40|705|704|705|704|705|704|705|704|0
1736265180000|2025-01-07 15:53:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|7
1736265190000|2025-01-07 15:53:10|||||||||4
1736265200000|2025-01-07 15:53:20|705|704|705|704|705|704|705|704|0
1736265210000|2025-01-07 15:53:30|||||||||1
1736265220000|2025-01-07 15:53:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|13
1736265230000|2025-01-07 15:53:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|25
1736265240000|2025-01-07 15:54:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736265250000|2025-01-07 15:54:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736265260000|2025-01-07 15:54:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1736265270000|2025-01-07 15:54:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736265300000|2025-01-07 15:55:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|14
1736265310000|2025-01-07 15:55:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|6
1736265320000|2025-01-07 15:55:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736265330000|2025-01-07 15:55:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|30
1736265350000|2025-01-07 15:55:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|9
1736265360000|2025-01-07 15:56:00|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|0
1736265370000|2025-01-07 15:56:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|2
1736265380000|2025-01-07 15:56:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|5
1736265390000|2025-01-07 15:56:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736265400000|2025-01-07 15:56:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736265410000|2025-01-07 15:56:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1736265420000|2025-01-07 15:57:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1736265450000|2025-01-07 15:57:30|||||||||51
1736265460000|2025-01-07 15:57:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|10
1736265480000|2025-01-07 15:58:00|||||||||3
1736265490000|2025-01-07 15:58:10|||||||||1
1736265500000|2025-01-07 15:58:20|||||||||3
1736265510000|2025-01-07 15:58:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736265520000|2025-01-07 15:58:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1736265540000|2025-01-07 15:59:00|||||||||1
1736265600000|2025-01-07 16:00:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|16
1736265610000|2025-01-07 16:00:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736265630000|2025-01-07 16:00:30|||||||||4
1736265640000|2025-01-07 16:00:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736265660000|2025-01-07 16:01:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|7
1736265670000|2025-01-07 16:01:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736265710000|2025-01-07 16:01:50|||||||||150
1736265720000|2025-01-07 16:02:00|||||||||94
1736265730000|2025-01-07 16:02:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|12
1736265740000|2025-01-07 16:02:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736265750000|2025-01-07 16:02:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736265760000|2025-01-07 16:02:40|||||||||1
1736265780000|2025-01-07 16:03:00|||||||||116
1736265790000|2025-01-07 16:03:10|||||||||16
1736265800000|2025-01-07 16:03:20|||||||||1
1736265820000|2025-01-07 16:03:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1736265830000|2025-01-07 16:03:50|705|704|704.6|703.6|705|704|704.6|703.6|6
1736265840000|2025-01-07 16:04:00|||||||||25
1736265860000|2025-01-07 16:04:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1736265870000|2025-01-07 16:04:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736265880000|2025-01-07 16:04:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|50
1736265890000|2025-01-07 16:04:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1736265900000|2025-01-07 16:05:00|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|3
1736265920000|2025-01-07 16:05:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1736265940000|2025-01-07 16:05:40|704.8|703.8|705|704|705|704|704.8|703.8|2
1736265950000|2025-01-07 16:05:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736265960000|2025-01-07 16:06:00|705|704|705|704|705.1|704.1|704.9|703.9|0
1736265970000|2025-01-07 16:06:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1736265990000|2025-01-07 16:06:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736266000000|2025-01-07 16:06:40|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1736266010000|2025-01-07 16:06:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736266020000|2025-01-07 16:07:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736266030000|2025-01-07 16:07:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736266040000|2025-01-07 16:07:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|7
1736266050000|2025-01-07 16:07:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736266070000|2025-01-07 16:07:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736266080000|2025-01-07 16:08:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736266090000|2025-01-07 16:08:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1736266110000|2025-01-07 16:08:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1736266120000|2025-01-07 16:08:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|25
1736266130000|2025-01-07 16:08:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1178
1736266140000|2025-01-07 16:09:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|14
1736266150000|2025-01-07 16:09:10|704.8|703.8|704.5|703.5|704.9|703.9|704.5|703.5|185
1736266160000|2025-01-07 16:09:20|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|1
1736266170000|2025-01-07 16:09:30|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|5
1736266180000|2025-01-07 16:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736266190000|2025-01-07 16:09:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1736266200000|2025-01-07 16:10:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736266210000|2025-01-07 16:10:10|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|12
1736266220000|2025-01-07 16:10:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736266230000|2025-01-07 16:10:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1736266240000|2025-01-07 16:10:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736266250000|2025-01-07 16:10:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1736266260000|2025-01-07 16:11:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736266270000|2025-01-07 16:11:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736266280000|2025-01-07 16:11:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736266290000|2025-01-07 16:11:30|||||||||8
1736266300000|2025-01-07 16:11:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1736266310000|2025-01-07 16:11:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|59
1736266330000|2025-01-07 16:12:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|4
1736266340000|2025-01-07 16:12:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736266360000|2025-01-07 16:12:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736266370000|2025-01-07 16:12:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1736266390000|2025-01-07 16:13:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1736266400000|2025-01-07 16:13:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736266410000|2025-01-07 16:13:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|7
1736266420000|2025-01-07 16:13:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736266430000|2025-01-07 16:13:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1736266440000|2025-01-07 16:14:00|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1736266450000|2025-01-07 16:14:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736266460000|2025-01-07 16:14:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736266480000|2025-01-07 16:14:40|||||||||7
1736266500000|2025-01-07 16:15:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1736266510000|2025-01-07 16:15:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1736266520000|2025-01-07 16:15:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1736266530000|2025-01-07 16:15:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736266540000|2025-01-07 16:15:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|4
1736266560000|2025-01-07 16:16:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|6
1736266570000|2025-01-07 16:16:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736266580000|2025-01-07 16:16:20|704.9|703.9|704.9|703.9|705|704|704.8|703.8|5
1736266590000|2025-01-07 16:16:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1736266600000|2025-01-07 16:16:40|705|704|705|704|705|704|705|704|0
1736266610000|2025-01-07 16:16:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|68
1736266620000|2025-01-07 16:17:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|126
1736266640000|2025-01-07 16:17:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1736266650000|2025-01-07 16:17:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|3
1736266660000|2025-01-07 16:17:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736266670000|2025-01-07 16:17:50|||||||||7
1736266680000|2025-01-07 16:18:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|5
1736266710000|2025-01-07 16:18:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1736266720000|2025-01-07 16:18:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|9
1736266730000|2025-01-07 16:18:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736266740000|2025-01-07 16:19:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1736266750000|2025-01-07 16:19:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|10
1736266760000|2025-01-07 16:19:20|||||||||31
1736266770000|2025-01-07 16:19:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1736266780000|2025-01-07 16:19:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1736266790000|2025-01-07 16:19:50|||||||||4
1736266800000|2025-01-07 16:20:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1736266810000|2025-01-07 16:20:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|11
1736266820000|2025-01-07 16:20:20|706.1|705.1|706|705|706.3|705.3|706|705|0
1736266830000|2025-01-07 16:20:30|706.1|705.1|706.3|705.3|706.3|705.3|706|705|10
1736266840000|2025-01-07 16:20:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1736266850000|2025-01-07 16:20:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|5
1736266860000|2025-01-07 16:21:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1736266870000|2025-01-07 16:21:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|6
1736266880000|2025-01-07 16:21:20|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1736266890000|2025-01-07 16:21:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736266900000|2025-01-07 16:21:40|||||||||30
1736266920000|2025-01-07 16:22:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736266930000|2025-01-07 16:22:10|706|705|705.9|704.9|706|705|705.9|704.9|4
1736266960000|2025-01-07 16:22:40|706|705|706|705|706|705|706|705|0
1736266970000|2025-01-07 16:22:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1736266980000|2025-01-07 16:23:00|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|10
1736266990000|2025-01-07 16:23:10|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|554
1736267000000|2025-01-07 16:23:20|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1736267010000|2025-01-07 16:23:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|30
1736267020000|2025-01-07 16:23:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1736267030000|2025-01-07 16:23:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|5
1736267040000|2025-01-07 16:24:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|6
1736267050000|2025-01-07 16:24:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|9
1736267060000|2025-01-07 16:24:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1736267070000|2025-01-07 16:24:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|1
1736267080000|2025-01-07 16:24:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1736267090000|2025-01-07 16:24:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|10
1736267100000|2025-01-07 16:25:00|704.9|703.9|704.4|703.4|705|704|704.4|703.4|13
1736267110000|2025-01-07 16:25:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|5
1736267120000|2025-01-07 16:25:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1736267130000|2025-01-07 16:25:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1736267140000|2025-01-07 16:25:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|52
1736267150000|2025-01-07 16:25:50|||||||||3
1736267160000|2025-01-07 16:26:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|16
1736267170000|2025-01-07 16:26:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1736267180000|2025-01-07 16:26:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1736267190000|2025-01-07 16:26:30|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|121
1736267200000|2025-01-07 16:26:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|5
1736267210000|2025-01-07 16:26:50|703.5|702.5|704.1|703.1|704.1|703.1|703.5|702.5|2613
1736267220000|2025-01-07 16:27:00|703.9|702.9|703.9|702.9|704|703|703.8|702.8|0
1736267230000|2025-01-07 16:27:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|2
1736267240000|2025-01-07 16:27:20|704|703|704|703|704|703|703.9|702.9|4
1736267250000|2025-01-07 16:27:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1736267260000|2025-01-07 16:27:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1736267270000|2025-01-07 16:27:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|588
1736267280000|2025-01-07 16:28:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|11
1736267290000|2025-01-07 16:28:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|11
1736267300000|2025-01-07 16:28:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1736267310000|2025-01-07 16:28:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1736267320000|2025-01-07 16:28:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|4
1736267330000|2025-01-07 16:28:50|703|702|703|702|703|702|702.9|701.9|4
1736267340000|2025-01-07 16:29:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1736267350000|2025-01-07 16:29:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|5
1736267360000|2025-01-07 16:29:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|20
1736267370000|2025-01-07 16:29:30|||||||||4
1736267380000|2025-01-07 16:29:40|703|702|703.1|702.1|703.1|702.1|703|702|27
1736267390000|2025-01-07 16:29:50|703.3|702.3|703.3|702.3|703.4|702.4|703|702|158
1736267400000|2025-01-07 16:30:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|8
1736267410000|2025-01-07 16:30:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|23
1736267420000|2025-01-07 16:30:20|703|702|702.8|701.8|703.1|702.1|702.6|701.6|6
1736267430000|2025-01-07 16:30:30|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|0
1736267440000|2025-01-07 16:30:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736267450000|2025-01-07 16:30:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1736267460000|2025-01-07 16:31:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|10
1736267470000|2025-01-07 16:31:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736267480000|2025-01-07 16:31:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1736267490000|2025-01-07 16:31:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1736267500000|2025-01-07 16:31:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736267510000|2025-01-07 16:31:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1736267530000|2025-01-07 16:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1736267550000|2025-01-07 16:32:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1736267560000|2025-01-07 16:32:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1736267570000|2025-01-07 16:32:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1736267580000|2025-01-07 16:33:00|701.8|700.8|701.8|700.8|701.8|700.8|701.5|700.5|0
1736267590000|2025-01-07 16:33:10|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|3
1736267600000|2025-01-07 16:33:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736267610000|2025-01-07 16:33:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1736267620000|2025-01-07 16:33:40|701.8|700.8|702|701|702|701|701.8|700.8|10
1736267630000|2025-01-07 16:33:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1736267640000|2025-01-07 16:34:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|4
1736267650000|2025-01-07 16:34:10|702|701|701.6|700.6|702|701|701.6|700.6|0
1736267660000|2025-01-07 16:34:20|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1736267670000|2025-01-07 16:34:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|100
1736267680000|2025-01-07 16:34:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1736267690000|2025-01-07 16:34:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736267700000|2025-01-07 16:35:00|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|0
1736267710000|2025-01-07 16:35:10|701.4|700.4|702|701|702|701|701.4|700.4|60
1736267720000|2025-01-07 16:35:20|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|0
1736267730000|2025-01-07 16:35:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|3
1736267740000|2025-01-07 16:35:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|20
1736267750000|2025-01-07 16:35:50|701.8|700.8|701.4|700.4|701.8|700.8|701.3|700.3|0
1736267760000|2025-01-07 16:36:00|701.1|700.1|701.1|700.1|701.3|700.3|701|700|2
1736267770000|2025-01-07 16:36:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1736267780000|2025-01-07 16:36:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|79
1736267790000|2025-01-07 16:36:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1736267810000|2025-01-07 16:36:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736267820000|2025-01-07 16:37:00|||||||||8
1736267840000|2025-01-07 16:37:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1736267850000|2025-01-07 16:37:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1736267870000|2025-01-07 16:37:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1736267880000|2025-01-07 16:38:00|701.9|700.9|702|701|702|701|701.9|700.9|8
1736267890000|2025-01-07 16:38:10|701.9|700.9|702|701|702.1|701.1|701.9|700.9|0
1736267900000|2025-01-07 16:38:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1736267910000|2025-01-07 16:38:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1736267930000|2025-01-07 16:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1736267940000|2025-01-07 16:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736267950000|2025-01-07 16:39:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1736267960000|2025-01-07 16:39:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|3
1736267970000|2025-01-07 16:39:30|||||||||2
1736267980000|2025-01-07 16:39:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736267990000|2025-01-07 16:39:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736268000000|2025-01-07 16:40:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|5
1736268040000|2025-01-07 16:40:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1736268050000|2025-01-07 16:40:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1736268060000|2025-01-07 16:41:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1736268070000|2025-01-07 16:41:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|12
1736268090000|2025-01-07 16:41:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1736268110000|2025-01-07 16:41:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1736268120000|2025-01-07 16:42:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736268130000|2025-01-07 16:42:10|702.3|701.3|702.5|701.5|702.6|701.6|702.3|701.3|4
1736268140000|2025-01-07 16:42:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|1
1736268150000|2025-01-07 16:42:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736268160000|2025-01-07 16:42:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1736268170000|2025-01-07 16:42:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736268190000|2025-01-07 16:43:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1736268200000|2025-01-07 16:43:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736268230000|2025-01-07 16:43:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736268240000|2025-01-07 16:44:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1736268250000|2025-01-07 16:44:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1736268260000|2025-01-07 16:44:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736268280000|2025-01-07 16:44:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736268290000|2025-01-07 16:44:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1736268300000|2025-01-07 16:45:00|703|702|703|702|703.1|702.1|703|702|10
1736268310000|2025-01-07 16:45:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1736268320000|2025-01-07 16:45:20|703|702|703|702|703|702|703|702|0
1736268330000|2025-01-07 16:45:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1736268360000|2025-01-07 16:46:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|6
1736268370000|2025-01-07 16:46:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736268380000|2025-01-07 16:46:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|5
1736268390000|2025-01-07 16:46:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736268400000|2025-01-07 16:46:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1736268410000|2025-01-07 16:46:50|703.1|702.1|703|702|703.3|702.3|702.9|701.9|1
1736268420000|2025-01-07 16:47:00|702.9|701.9|702.8|701.8|703|702|702.6|701.6|8
1736268430000|2025-01-07 16:47:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736268440000|2025-01-07 16:47:20|703|702|703|702|703|702|702.9|701.9|12
1736268450000|2025-01-07 16:47:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1736268460000|2025-01-07 16:47:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736268470000|2025-01-07 16:47:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1736268480000|2025-01-07 16:48:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1736268510000|2025-01-07 16:48:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736268520000|2025-01-07 16:48:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1736268540000|2025-01-07 16:49:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1736268550000|2025-01-07 16:49:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736268560000|2025-01-07 16:49:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736268570000|2025-01-07 16:49:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1736268580000|2025-01-07 16:49:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1736268600000|2025-01-07 16:50:00|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|1
1736268610000|2025-01-07 16:50:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|1
1736268620000|2025-01-07 16:50:20|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1736268630000|2025-01-07 16:50:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736268640000|2025-01-07 16:50:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1736268660000|2025-01-07 16:51:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|1
1736268670000|2025-01-07 16:51:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1736268680000|2025-01-07 16:51:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|1
1736268690000|2025-01-07 16:51:30|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1736268700000|2025-01-07 16:51:40|703.9|702.9|704|703|704|703|703.9|702.9|5
1736268710000|2025-01-07 16:51:50|704.1|703.1|704|703|704.1|703.1|704|703|3
1736268720000|2025-01-07 16:52:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1736268730000|2025-01-07 16:52:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1736268740000|2025-01-07 16:52:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736268760000|2025-01-07 16:52:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1736268770000|2025-01-07 16:52:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|605
1736268780000|2025-01-07 16:53:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1736268800000|2025-01-07 16:53:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1736268810000|2025-01-07 16:53:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736268820000|2025-01-07 16:53:40|704.9|703.9|705|704|705|704|704.9|703.9|1
1736268830000|2025-01-07 16:53:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736268840000|2025-01-07 16:54:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736268850000|2025-01-07 16:54:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736268860000|2025-01-07 16:54:20|||||||||1
1736268870000|2025-01-07 16:54:30|705|704|705|704|705|704|705|704|3
1736268880000|2025-01-07 16:54:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1736268890000|2025-01-07 16:54:50|704.9|703.9|705|704|705|704|704.9|703.9|11
1736268900000|2025-01-07 16:55:00|704.9|703.9|705|704|705|704|704.9|703.9|4
1736268910000|2025-01-07 16:55:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|4
1736268930000|2025-01-07 16:55:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|4
1736268940000|2025-01-07 16:55:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736268950000|2025-01-07 16:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1736268960000|2025-01-07 16:56:00|||||||||2
1736268980000|2025-01-07 16:56:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1736268990000|2025-01-07 16:56:30|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1736269020000|2025-01-07 16:57:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1736269040000|2025-01-07 16:57:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736269050000|2025-01-07 16:57:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736269060000|2025-01-07 16:57:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|5
1736269070000|2025-01-07 16:57:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|0
1736269080000|2025-01-07 16:58:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736269100000|2025-01-07 16:58:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|9
1736269110000|2025-01-07 16:58:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736269130000|2025-01-07 16:58:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736269140000|2025-01-07 16:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736269150000|2025-01-07 16:59:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736269160000|2025-01-07 16:59:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3
1736269170000|2025-01-07 16:59:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1736269180000|2025-01-07 16:59:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736269190000|2025-01-07 16:59:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736269200000|2025-01-07 17:00:00|705.1|704.1|705|704|705.1|704.1|705|704|3
1736269210000|2025-01-07 17:00:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736269220000|2025-01-07 17:00:20|705|704|705|704|705|704|704.9|703.9|0
1736269230000|2025-01-07 17:00:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1736269240000|2025-01-07 17:00:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736269250000|2025-01-07 17:00:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1736269260000|2025-01-07 17:01:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736269270000|2025-01-07 17:01:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736269280000|2025-01-07 17:01:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736269290000|2025-01-07 17:01:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736269300000|2025-01-07 17:01:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736269320000|2025-01-07 17:02:00|||||||||1
1736269340000|2025-01-07 17:02:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|5
1736269350000|2025-01-07 17:02:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736269360000|2025-01-07 17:02:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|41
1736269400000|2025-01-07 17:03:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1736269420000|2025-01-07 17:03:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736269440000|2025-01-07 17:04:00|||||||||1
1736269450000|2025-01-07 17:04:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1736269460000|2025-01-07 17:04:20|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|3
1736269470000|2025-01-07 17:04:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1736269480000|2025-01-07 17:04:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1736269490000|2025-01-07 17:04:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|5
1736269510000|2025-01-07 17:05:10|704.8|703.8|704.8|703.8|704.9|703.9|704.5|703.5|1
1736269520000|2025-01-07 17:05:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1736269530000|2025-01-07 17:05:30|||||||||50
1737543660000|2025-01-22 11:01:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|113
1737543670000|2025-01-22 11:01:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1737543680000|2025-01-22 11:01:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1737543690000|2025-01-22 11:01:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1737543700000|2025-01-22 11:01:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1737543710000|2025-01-22 11:01:50|||||||||1
1737543720000|2025-01-22 11:02:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|204
1737543730000|2025-01-22 11:02:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|0
1737543750000|2025-01-22 11:02:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1737543780000|2025-01-22 11:03:00|||||||||2
1737543790000|2025-01-22 11:03:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|24
1737543800000|2025-01-22 11:03:20|||||||||2
1737543810000|2025-01-22 11:03:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|5
1737543820000|2025-01-22 11:03:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|3
1737543850000|2025-01-22 11:04:10|||||||||2
1737543880000|2025-01-22 11:04:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1737543890000|2025-01-22 11:04:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1737543900000|2025-01-22 11:05:00|||||||||1
1737543910000|2025-01-22 11:05:10|||||||||1
1737543930000|2025-01-22 11:05:30|736|735|736.1|735.1|736.1|735.1|736|735|1
1737543940000|2025-01-22 11:05:40|736|735|736|735|736.1|735.1|736|735|1
1737543950000|2025-01-22 11:05:50|736.1|735.1|735.6|734.6|736.1|735.1|735.6|734.6|26
1737543960000|2025-01-22 11:06:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|6
1737543970000|2025-01-22 11:06:10|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|6
1737543990000|2025-01-22 11:06:30|||||||||1
1737544020000|2025-01-22 11:07:00|736|735|736.1|735.1|736.1|735.1|736|735|8
1737544030000|2025-01-22 11:07:10|736|735|736.1|735.1|736.1|735.1|736|735|5
1737544040000|2025-01-22 11:07:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|8
1737544050000|2025-01-22 11:07:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|3
1737544060000|2025-01-22 11:07:40|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1737544070000|2025-01-22 11:07:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1737544090000|2025-01-22 11:08:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1737544100000|2025-01-22 11:08:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1737544120000|2025-01-22 11:08:40|||||||||1
1737544130000|2025-01-22 11:08:50|||||||||1
1737544140000|2025-01-22 11:09:00|||||||||20
1737544150000|2025-01-22 11:09:10|||||||||19
1737544180000|2025-01-22 11:09:40|||||||||1
1737544190000|2025-01-22 11:09:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737544200000|2025-01-22 11:10:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737544210000|2025-01-22 11:10:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737544230000|2025-01-22 11:10:30|||||||||9
1737544280000|2025-01-22 11:11:20|||||||||1
1737544310000|2025-01-22 11:11:50|||||||||1
1737544320000|2025-01-22 11:12:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|16
1737544330000|2025-01-22 11:12:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|75
1737544340000|2025-01-22 11:12:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|14
1737544350000|2025-01-22 11:12:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1737544360000|2025-01-22 11:12:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|3
1737544370000|2025-01-22 11:12:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|13
1737544390000|2025-01-22 11:13:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|4
1737544400000|2025-01-22 11:13:20|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|1
1737544420000|2025-01-22 11:13:40|||||||||1
1737544470000|2025-01-22 11:14:30|||||||||1
1737544490000|2025-01-22 11:14:50|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|5
1737544500000|2025-01-22 11:15:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1737544510000|2025-01-22 11:15:10|||||||||1
1737544520000|2025-01-22 11:15:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737544560000|2025-01-22 11:16:00|||||||||4
1737544580000|2025-01-22 11:16:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1737544590000|2025-01-22 11:16:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1737544600000|2025-01-22 11:16:40|||||||||1
1737544630000|2025-01-22 11:17:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|13
1737544650000|2025-01-22 11:17:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1737544660000|2025-01-22 11:17:40|||||||||1
1737544670000|2025-01-22 11:17:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737544680000|2025-01-22 11:18:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737544690000|2025-01-22 11:18:10|||||||||2
1737544700000|2025-01-22 11:18:20|736|735|736|735|736.1|735.1|735.9|734.9|70
1737544710000|2025-01-22 11:18:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1737544740000|2025-01-22 11:19:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|10
1737544750000|2025-01-22 11:19:10|||||||||2
1737544770000|2025-01-22 11:19:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|17
1737544790000|2025-01-22 11:19:50|736|735|736|735|736|735|736|735|2
1737544800000|2025-01-22 11:20:00|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|15
1737544810000|2025-01-22 11:20:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737544820000|2025-01-22 11:20:20|||||||||3
1737544830000|2025-01-22 11:20:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1737544850000|2025-01-22 11:20:50|||||||||1
1737544860000|2025-01-22 11:21:00|||||||||10
1737544880000|2025-01-22 11:21:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|8
1737544890000|2025-01-22 11:21:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|82
1737544900000|2025-01-22 11:21:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|21
1737544910000|2025-01-22 11:21:50|735|734|735|734|735|734|735|734|3
1737544920000|2025-01-22 11:22:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737544930000|2025-01-22 11:22:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|146
1737544940000|2025-01-22 11:22:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|2
1737544950000|2025-01-22 11:22:30|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|5
1737544960000|2025-01-22 11:22:40|||||||||32
1737544970000|2025-01-22 11:22:50|||||||||4
1737544980000|2025-01-22 11:23:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|85
1737544990000|2025-01-22 11:23:10|||||||||11
1737545020000|2025-01-22 11:23:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1737545030000|2025-01-22 11:23:50|735|734|735.1|734.1|735.1|734.1|734.9|733.9|6
1737545040000|2025-01-22 11:24:00|||||||||1
1737545050000|2025-01-22 11:24:10|735|734|735|734|735|734|734.9|733.9|6
1737545060000|2025-01-22 11:24:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737545080000|2025-01-22 11:24:40|735|734|735.1|734.1|735.1|734.1|735|734|6
1737545090000|2025-01-22 11:24:50|735|734|735.1|734.1|735.1|734.1|734.9|733.9|1
1737545100000|2025-01-22 11:25:00|735|734|734.9|733.9|735.1|734.1|734.9|733.9|1
1737545110000|2025-01-22 11:25:10|735|734|735.1|734.1|735.1|734.1|735|734|2
1737545120000|2025-01-22 11:25:20|735|734|735|734|735|734|734.9|733.9|0
1737545130000|2025-01-22 11:25:30|735.1|734.1|735|734|735.1|734.1|735|734|0
1737545140000|2025-01-22 11:25:40|735.1|734.1|735|734|735.1|734.1|734.9|733.9|1
1737545150000|2025-01-22 11:25:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737545160000|2025-01-22 11:26:00|735|734|735|734|735|734|734.9|733.9|0
1737545190000|2025-01-22 11:26:30|734.9|733.9|735|734|735|734|734.9|733.9|0
1737545200000|2025-01-22 11:26:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1737545210000|2025-01-22 11:26:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|22
1737545220000|2025-01-22 11:27:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1737545230000|2025-01-22 11:27:10|||||||||1
1737545260000|2025-01-22 11:27:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|14
1737545270000|2025-01-22 11:27:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1737545340000|2025-01-22 11:29:00|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|3
1737545350000|2025-01-22 11:29:10|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|4
1737545360000|2025-01-22 11:29:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1737545390000|2025-01-22 11:29:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1737545400000|2025-01-22 11:30:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1737545410000|2025-01-22 11:30:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1737545430000|2025-01-22 11:30:30|||||||||3
1737545460000|2025-01-22 11:31:00|734|733|734|733|734.1|733.1|733.9|732.9|4
1737545470000|2025-01-22 11:31:10|733.9|732.9|734.1|733.1|734.3|733.3|733.9|732.9|5
1737545480000|2025-01-22 11:31:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1737545490000|2025-01-22 11:31:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1737545500000|2025-01-22 11:31:40|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1737545520000|2025-01-22 11:32:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|2
1737545530000|2025-01-22 11:32:10|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|0
1737545540000|2025-01-22 11:32:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|6
1737545550000|2025-01-22 11:32:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1737545560000|2025-01-22 11:32:40|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|6
1737545570000|2025-01-22 11:32:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|3
1737545580000|2025-01-22 11:33:00|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1737545590000|2025-01-22 11:33:10|||||||||10
1737545610000|2025-01-22 11:33:30|734|733|733.9|732.9|734|733|733.9|732.9|9
1737545630000|2025-01-22 11:33:50|||||||||1
1737545660000|2025-01-22 11:34:20|||||||||1
1737545670000|2025-01-22 11:34:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1737545690000|2025-01-22 11:34:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1737545700000|2025-01-22 11:35:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1737545710000|2025-01-22 11:35:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1737545730000|2025-01-22 11:35:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|181
1737545740000|2025-01-22 11:35:40|733.3|732.3|733|732|733.3|732.3|733|732|401
1737545750000|2025-01-22 11:35:50|732.9|731.9|733|732|733|732|732.9|731.9|4
1737545760000|2025-01-22 11:36:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1737545800000|2025-01-22 11:36:40|||||||||1
1737545810000|2025-01-22 11:36:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1737545820000|2025-01-22 11:37:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|6
1737545830000|2025-01-22 11:37:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1737545840000|2025-01-22 11:37:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|37
1737545860000|2025-01-22 11:37:40|||||||||2
1737545870000|2025-01-22 11:37:50|||||||||12
1737545890000|2025-01-22 11:38:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|21
1737545900000|2025-01-22 11:38:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|20
1737545920000|2025-01-22 11:38:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1737545930000|2025-01-22 11:38:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|9
1737545940000|2025-01-22 11:39:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|5
1737545950000|2025-01-22 11:39:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737545960000|2025-01-22 11:39:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1737545970000|2025-01-22 11:39:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|2
1737545990000|2025-01-22 11:39:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|5
1737546000000|2025-01-22 11:40:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|2
1737546010000|2025-01-22 11:40:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737546030000|2025-01-22 11:40:30|||||||||3
1737546040000|2025-01-22 11:40:40|||||||||9
1737546050000|2025-01-22 11:40:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1737546070000|2025-01-22 11:41:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737546080000|2025-01-22 11:41:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1737546090000|2025-01-22 11:41:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|6
1737546100000|2025-01-22 11:41:40|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|14
1737546110000|2025-01-22 11:41:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737546120000|2025-01-22 11:42:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|16
1737546150000|2025-01-22 11:42:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1737546160000|2025-01-22 11:42:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|11
1737546170000|2025-01-22 11:42:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1737546180000|2025-01-22 11:43:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|4
1737546190000|2025-01-22 11:43:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|0
1737546210000|2025-01-22 11:43:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1737546230000|2025-01-22 11:43:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|0
1737546240000|2025-01-22 11:44:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737546250000|2025-01-22 11:44:10|||||||||17
1737546260000|2025-01-22 11:44:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|18
1737546290000|2025-01-22 11:44:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1737546300000|2025-01-22 11:45:00|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|39
1737546310000|2025-01-22 11:45:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|32
1737546320000|2025-01-22 11:45:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|1
1737546340000|2025-01-22 11:45:40|731.9|730.9|732|731|732|731|731.9|730.9|6
1737546350000|2025-01-22 11:45:50|731.9|730.9|732|731|732|731|731.9|730.9|0
1737546360000|2025-01-22 11:46:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|40
1737546410000|2025-01-22 11:46:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1737546430000|2025-01-22 11:47:10|||||||||7
1737546440000|2025-01-22 11:47:20|||||||||1
1737546450000|2025-01-22 11:47:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|4
1737546460000|2025-01-22 11:47:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737546470000|2025-01-22 11:47:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737546480000|2025-01-22 11:48:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|2
1737546510000|2025-01-22 11:48:30|||||||||1
1737546530000|2025-01-22 11:48:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|16
1737546590000|2025-01-22 11:49:50|||||||||3
1737546600000|2025-01-22 11:50:00|||||||||1
1737546610000|2025-01-22 11:50:10|||||||||1
1737546620000|2025-01-22 11:50:20|732|731|732|731|732.1|731.1|732|731|2
1737546630000|2025-01-22 11:50:30|731.9|730.9|731.9|730.9|732|731|731.9|730.9|1
1737546640000|2025-01-22 11:50:40|732|731|732.1|731.1|732.1|731.1|732|731|0
1737546660000|2025-01-22 11:51:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1737546670000|2025-01-22 11:51:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|8
1737546690000|2025-01-22 11:51:30|731.8|730.8|732|731|732|731|731.8|730.8|23
1737546700000|2025-01-22 11:51:40|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|69
1737546720000|2025-01-22 11:52:00|||||||||1
1737546780000|2025-01-22 11:53:00|732|731|732.1|731.1|732.1|731.1|732|731|1
1737546790000|2025-01-22 11:53:10|732|731|732|731|732|731|732|731|2
1737546820000|2025-01-22 11:53:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737546830000|2025-01-22 11:53:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|11
1737546860000|2025-01-22 11:54:20|732|731|731.9|730.9|732|731|731.9|730.9|4
1737546880000|2025-01-22 11:54:40|732|731|732|731|732|731|732|731|1
1737546890000|2025-01-22 11:54:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737546900000|2025-01-22 11:55:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|8
1737546910000|2025-01-22 11:55:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1737546980000|2025-01-22 11:56:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1737546990000|2025-01-22 11:56:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1737547000000|2025-01-22 11:56:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|50
1737547010000|2025-01-22 11:56:50|||||||||24
1737547020000|2025-01-22 11:57:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1737547030000|2025-01-22 11:57:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|7
1737547080000|2025-01-22 11:58:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|16
1737547090000|2025-01-22 11:58:10|||||||||2
1737547110000|2025-01-22 11:58:30|732|731|732.1|731.1|732.1|731.1|732|731|2
1737547120000|2025-01-22 11:58:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1737547130000|2025-01-22 11:58:50|731.9|730.9|732|731|732.1|731.1|731.9|730.9|35
1737547140000|2025-01-22 11:59:00|731.9|730.9|732.3|731.3|732.3|731.3|731.9|730.9|9
1737547150000|2025-01-22 11:59:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1737547190000|2025-01-22 11:59:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1737547200000|2025-01-22 12:00:00|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|16
1737547210000|2025-01-22 12:00:10|||||||||5
1737547220000|2025-01-22 12:00:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|3
1737547230000|2025-01-22 12:00:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1737547250000|2025-01-22 12:00:50|||||||||1
1737547260000|2025-01-22 12:01:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|10
1737547270000|2025-01-22 12:01:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|4
1737547280000|2025-01-22 12:01:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|4
1737547300000|2025-01-22 12:01:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|17
1737547310000|2025-01-22 12:01:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737547330000|2025-01-22 12:02:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737547340000|2025-01-22 12:02:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737547360000|2025-01-22 12:02:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1737547370000|2025-01-22 12:02:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737547470000|2025-01-22 12:04:30|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|15
1737547480000|2025-01-22 12:04:40|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|8
1737547500000|2025-01-22 12:05:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|5
1737547510000|2025-01-22 12:05:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737547520000|2025-01-22 12:05:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|22
1737547570000|2025-01-22 12:06:10|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|7
1737547580000|2025-01-22 12:06:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737547600000|2025-01-22 12:06:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1737547610000|2025-01-22 12:06:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|1
1737547620000|2025-01-22 12:07:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737547640000|2025-01-22 12:07:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|62
1737547650000|2025-01-22 12:07:30|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|1
1737547680000|2025-01-22 12:08:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1737547710000|2025-01-22 12:08:30|||||||||27
1737547720000|2025-01-22 12:08:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1737547730000|2025-01-22 12:08:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1737547740000|2025-01-22 12:09:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1737547750000|2025-01-22 12:09:10|732|731|732|731|732|731|731.9|730.9|2
1737547760000|2025-01-22 12:09:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1737547770000|2025-01-22 12:09:30|732|731|732|731|732.1|731.1|732|731|1
1737547780000|2025-01-22 12:09:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737547800000|2025-01-22 12:10:00|||||||||62
1737547810000|2025-01-22 12:10:10|732|731|732|731|732|731|732|731|3
1737547820000|2025-01-22 12:10:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1737547860000|2025-01-22 12:11:00|||||||||2
1737547870000|2025-01-22 12:11:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|6
1737547920000|2025-01-22 12:12:00|||||||||1
1737547930000|2025-01-22 12:12:10|732|731|732.1|731.1|732.1|731.1|732|731|1
1737547980000|2025-01-22 12:13:00|732|731|731.9|730.9|732|731|731.9|730.9|6
1737547990000|2025-01-22 12:13:10|732|731|731.9|730.9|732|731|731.9|730.9|1
1737548000000|2025-01-22 12:13:20|||||||||7
1737548010000|2025-01-22 12:13:30|||||||||3
1737548020000|2025-01-22 12:13:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|4
1737548040000|2025-01-22 12:14:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1737548070000|2025-01-22 12:14:30|||||||||4
1737548090000|2025-01-22 12:14:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|4
1737548100000|2025-01-22 12:15:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|5
1737548110000|2025-01-22 12:15:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1737548120000|2025-01-22 12:15:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1737548140000|2025-01-22 12:15:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1737548150000|2025-01-22 12:15:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1737548160000|2025-01-22 12:16:00|||||||||10
1737548220000|2025-01-22 12:17:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1737548240000|2025-01-22 12:17:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1737548250000|2025-01-22 12:17:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1737548260000|2025-01-22 12:17:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1737548270000|2025-01-22 12:17:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1737548280000|2025-01-22 12:18:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1737548290000|2025-01-22 12:18:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|5
1737548300000|2025-01-22 12:18:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1737548320000|2025-01-22 12:18:40|||||||||16
1737548340000|2025-01-22 12:19:00|||||||||1
1737548370000|2025-01-22 12:19:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|3
1737548380000|2025-01-22 12:19:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1737548390000|2025-01-22 12:19:50|731.5|730.5|730.9|729.9|731.5|730.5|730.9|729.9|959
1737548400000|2025-01-22 12:20:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|31
1737548410000|2025-01-22 12:20:10|731|730|731.1|730.1|731.1|730.1|731|730|11
1737548420000|2025-01-22 12:20:20|||||||||2
1737548440000|2025-01-22 12:20:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|10
1737548450000|2025-01-22 12:20:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|5
1737548460000|2025-01-22 12:21:00|730.9|729.9|731|730|731|730|730.9|729.9|6
1737548470000|2025-01-22 12:21:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1737548500000|2025-01-22 12:21:40|||||||||1
1737548510000|2025-01-22 12:21:50|||||||||3
1737548520000|2025-01-22 12:22:00|||||||||1
1737548530000|2025-01-22 12:22:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|39
1737548540000|2025-01-22 12:22:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|3
1737548550000|2025-01-22 12:22:30|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|26
1737548560000|2025-01-22 12:22:40|||||||||1
1737548580000|2025-01-22 12:23:00|||||||||15
1737548600000|2025-01-22 12:23:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|2
1737548610000|2025-01-22 12:23:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737548630000|2025-01-22 12:23:50|||||||||1
1737548640000|2025-01-22 12:24:00|731|730|731.1|730.1|731.1|730.1|731|730|9
1737548650000|2025-01-22 12:24:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1737548660000|2025-01-22 12:24:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|1
1737548670000|2025-01-22 12:24:30|||||||||1
1737548680000|2025-01-22 12:24:40|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1737548690000|2025-01-22 12:24:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1737548700000|2025-01-22 12:25:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1737548710000|2025-01-22 12:25:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|2
1737548720000|2025-01-22 12:25:20|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|292
1737548760000|2025-01-22 12:26:00|||||||||1
1737548770000|2025-01-22 12:26:10|||||||||1
1737548810000|2025-01-22 12:26:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|14
1737548820000|2025-01-22 12:27:00|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|6
1737548830000|2025-01-22 12:27:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|25
1737548840000|2025-01-22 12:27:20|730.9|729.9|730.9|729.9|731|730|730.9|729.9|26
1737548850000|2025-01-22 12:27:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|6
1737548860000|2025-01-22 12:27:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1737548880000|2025-01-22 12:28:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1737548890000|2025-01-22 12:28:10|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|9
1737548900000|2025-01-22 12:28:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1737548910000|2025-01-22 12:28:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1737548920000|2025-01-22 12:28:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1737548940000|2025-01-22 12:29:00|731|730|731|730|731|730|730.9|729.9|7
1737548950000|2025-01-22 12:29:10|731.1|730.1|731|730|731.1|730.1|730.9|729.9|12
1737548960000|2025-01-22 12:29:20|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1737548980000|2025-01-22 12:29:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1737549000000|2025-01-22 12:30:00|||||||||53
1737549010000|2025-01-22 12:30:10|731|730|731|730|731|730|731|730|0
1737549020000|2025-01-22 12:30:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1737549050000|2025-01-22 12:30:50|||||||||1
1737549060000|2025-01-22 12:31:00|||||||||1
1737549070000|2025-01-22 12:31:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1737549100000|2025-01-22 12:31:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|11
1737549110000|2025-01-22 12:31:50|||||||||6
1737549120000|2025-01-22 12:32:00|||||||||1
1737549130000|2025-01-22 12:32:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|4
1737549140000|2025-01-22 12:32:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1737549150000|2025-01-22 12:32:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|10
1737549160000|2025-01-22 12:32:40|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|1
1737549170000|2025-01-22 12:32:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1737549180000|2025-01-22 12:33:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1737549190000|2025-01-22 12:33:10|||||||||50
1737549200000|2025-01-22 12:33:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|10
1737549210000|2025-01-22 12:33:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|27
1737549220000|2025-01-22 12:33:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737549230000|2025-01-22 12:33:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1737549240000|2025-01-22 12:34:00|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|4
1737549250000|2025-01-22 12:34:10|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|1
1737549260000|2025-01-22 12:34:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|3
1737549290000|2025-01-22 12:34:50|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|1
1737549300000|2025-01-22 12:35:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1737549340000|2025-01-22 12:35:40|731|730|731.1|730.1|731.1|730.1|731|730|1
1737549350000|2025-01-22 12:35:50|731|730|730.9|729.9|731|730|730.9|729.9|7
1737549360000|2025-01-22 12:36:00|||||||||1
1737549370000|2025-01-22 12:36:10|731|730|731|730|731|730|730.9|729.9|8
1737549380000|2025-01-22 12:36:20|730.9|729.9|730.9|729.9|731|730|730.9|729.9|2
1737549390000|2025-01-22 12:36:30|||||||||1
1737549410000|2025-01-22 12:36:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|3
1737549420000|2025-01-22 12:37:00|||||||||2
1737549440000|2025-01-22 12:37:20|||||||||1
1737549460000|2025-01-22 12:37:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|6
1737549470000|2025-01-22 12:37:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1737549490000|2025-01-22 12:38:10|||||||||1
1737549510000|2025-01-22 12:38:30|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|87
1737549520000|2025-01-22 12:38:40|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|6
1737549530000|2025-01-22 12:38:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|9
1737549540000|2025-01-22 12:39:00|||||||||5
1737549550000|2025-01-22 12:39:10|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|2
1737549560000|2025-01-22 12:39:20|||||||||28
1737549570000|2025-01-22 12:39:30|||||||||20
1737549580000|2025-01-22 12:39:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|37
1737549590000|2025-01-22 12:39:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1737549600000|2025-01-22 12:40:00|730.8|729.8|730.5|729.5|730.8|729.8|730.4|729.4|14
1737549610000|2025-01-22 12:40:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1737549630000|2025-01-22 12:40:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1737549640000|2025-01-22 12:40:40|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|1
1737549710000|2025-01-22 12:41:50|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|5
1737549720000|2025-01-22 12:42:00|||||||||2
1737549730000|2025-01-22 12:42:10|||||||||1
1737549750000|2025-01-22 12:42:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|27
1737549760000|2025-01-22 12:42:40|||||||||1
1737549770000|2025-01-22 12:42:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|3
1737549780000|2025-01-22 12:43:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|11
1737549790000|2025-01-22 12:43:10|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1737549810000|2025-01-22 12:43:30|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|6
1737549830000|2025-01-22 12:43:50|730.1|729.1|730.5|729.5|730.5|729.5|730.1|729.1|3
1737549840000|2025-01-22 12:44:00|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|6
1737549850000|2025-01-22 12:44:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1737549860000|2025-01-22 12:44:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1737549900000|2025-01-22 12:45:00|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|4
1737549910000|2025-01-22 12:45:10|||||||||1
1737549920000|2025-01-22 12:45:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737549930000|2025-01-22 12:45:30|731|730|731|730|731|730|731|730|1
1737549950000|2025-01-22 12:45:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1737549960000|2025-01-22 12:46:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1737549970000|2025-01-22 12:46:10|||||||||6
1737549990000|2025-01-22 12:46:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1737550000000|2025-01-22 12:46:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737550010000|2025-01-22 12:46:50|||||||||1
1737550020000|2025-01-22 12:47:00|||||||||15
1737550040000|2025-01-22 12:47:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|12
1737550050000|2025-01-22 12:47:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|19
1737550060000|2025-01-22 12:47:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|76
1737550080000|2025-01-22 12:48:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|13
1737550090000|2025-01-22 12:48:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1737550120000|2025-01-22 12:48:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|10
1737550140000|2025-01-22 12:49:00|||||||||5
1737550160000|2025-01-22 12:49:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|5
1737550200000|2025-01-22 12:50:00|||||||||2
1737550220000|2025-01-22 12:50:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|14
1737550230000|2025-01-22 12:50:30|||||||||1
1737550260000|2025-01-22 12:51:00|||||||||1
1737550280000|2025-01-22 12:51:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|5
1737550290000|2025-01-22 12:51:30|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|4
1737550300000|2025-01-22 12:51:40|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1737550310000|2025-01-22 12:51:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|4
1737550320000|2025-01-22 12:52:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1737550350000|2025-01-22 12:52:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1737550360000|2025-01-22 12:52:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1737550370000|2025-01-22 12:52:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1737550380000|2025-01-22 12:53:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1737550390000|2025-01-22 12:53:10|||||||||1
1737550400000|2025-01-22 12:53:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1737550410000|2025-01-22 12:53:30|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|6
1737550420000|2025-01-22 12:53:40|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|1
1737550430000|2025-01-22 12:53:50|730.6|729.6|730.4|729.4|730.8|729.8|730.3|729.3|16
1737550440000|2025-01-22 12:54:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|14
1737550450000|2025-01-22 12:54:10|||||||||10
1737550460000|2025-01-22 12:54:20|||||||||1
1737550470000|2025-01-22 12:54:30|||||||||1
1737550480000|2025-01-22 12:54:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|45
1737550500000|2025-01-22 12:55:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1737550510000|2025-01-22 12:55:10|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|34
1737550520000|2025-01-22 12:55:20|||||||||2
1737550530000|2025-01-22 12:55:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1737550540000|2025-01-22 12:55:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1737550550000|2025-01-22 12:55:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|18
1737550560000|2025-01-22 12:56:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1737550570000|2025-01-22 12:56:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|9
1737550580000|2025-01-22 12:56:20|||||||||1
1737550590000|2025-01-22 12:56:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1737550600000|2025-01-22 12:56:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|8
1737550610000|2025-01-22 12:56:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1737550620000|2025-01-22 12:57:00|||||||||51
1737550630000|2025-01-22 12:57:10|||||||||1
1737550650000|2025-01-22 12:57:30|||||||||4
1737550660000|2025-01-22 12:57:40|||||||||5
1737550670000|2025-01-22 12:57:50|||||||||1
1737550690000|2025-01-22 12:58:10|||||||||1
1737550700000|2025-01-22 12:58:20|730|729|730.1|729.1|730.1|729.1|730|729|4
1737550710000|2025-01-22 12:58:30|729.9|728.9|730|729|730|729|729.9|728.9|10
1737550720000|2025-01-22 12:58:40|730.1|729.1|730|729|730.1|729.1|730|729|34
1737550730000|2025-01-22 12:58:50|729.9|728.9|730|729|730.1|729.1|729.9|728.9|35
1737550740000|2025-01-22 12:59:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1737550770000|2025-01-22 12:59:30|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|23
1737550780000|2025-01-22 12:59:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|2
1737550790000|2025-01-22 12:59:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|3
1737550800000|2025-01-22 13:00:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|7
1737550810000|2025-01-22 13:00:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1737550820000|2025-01-22 13:00:20|||||||||124
1737550830000|2025-01-22 13:00:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|31
1737550840000|2025-01-22 13:00:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|15
1737550850000|2025-01-22 13:00:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|10
1737550860000|2025-01-22 13:01:00|731|730|731.4|730.4|731.4|730.4|731|730|64
1737550870000|2025-01-22 13:01:10|||||||||9
1737550880000|2025-01-22 13:01:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|39
1737550900000|2025-01-22 13:01:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|54
1737550920000|2025-01-22 13:02:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|5
1737550930000|2025-01-22 13:02:10|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|1
1737550940000|2025-01-22 13:02:20|||||||||1
1737550950000|2025-01-22 13:02:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|19
1737550960000|2025-01-22 13:02:40|731.1|730.1|731|730|731.1|730.1|731|730|122
1737550970000|2025-01-22 13:02:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1737550990000|2025-01-22 13:03:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|14
1737551000000|2025-01-22 13:03:20|731|730|730.9|729.9|731|730|730.9|729.9|1
1737551010000|2025-01-22 13:03:30|731|730|731.1|730.1|731.1|730.1|731|730|7
1737551020000|2025-01-22 13:03:40|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|173
1737551030000|2025-01-22 13:03:50|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|52
1737551040000|2025-01-22 13:04:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|8
1737551050000|2025-01-22 13:04:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|5
1737551060000|2025-01-22 13:04:20|731|730|731.1|730.1|731.1|730.1|731|730|1
1737551070000|2025-01-22 13:04:30|731|730|730.8|729.8|731.1|730.1|730.6|729.6|36
1737551080000|2025-01-22 13:04:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1737551090000|2025-01-22 13:04:50|731|730|731|730|731.1|730.1|730.9|729.9|19
1737551100000|2025-01-22 13:05:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|4
1737551110000|2025-01-22 13:05:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1737551120000|2025-01-22 13:05:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|6
1737551130000|2025-01-22 13:05:30|731|730|730.9|729.9|731|730|730.9|729.9|8
1737551140000|2025-01-22 13:05:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|6
1737551150000|2025-01-22 13:05:50|||||||||13
1737551160000|2025-01-22 13:06:00|||||||||2
1737551170000|2025-01-22 13:06:10|||||||||9
1737551180000|2025-01-22 13:06:20|||||||||6
1737551190000|2025-01-22 13:06:30|||||||||23
1737551200000|2025-01-22 13:06:40|||||||||8
1737551220000|2025-01-22 13:07:00|||||||||7
1737551230000|2025-01-22 13:07:10|||||||||5
1737551240000|2025-01-22 13:07:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|22
1737551250000|2025-01-22 13:07:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|15
1737551260000|2025-01-22 13:07:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1737551270000|2025-01-22 13:07:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|70
1737551280000|2025-01-22 13:08:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|25
1737551290000|2025-01-22 13:08:10|||||||||1
1737551300000|2025-01-22 13:08:20|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|7
1737551310000|2025-01-22 13:08:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|8
1737551320000|2025-01-22 13:08:40|||||||||1
1737551330000|2025-01-22 13:08:50|730.1|729.1|730|729|730.1|729.1|730|729|65
1737551340000|2025-01-22 13:09:00|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|21
1737551350000|2025-01-22 13:09:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|27
1737551360000|2025-01-22 13:09:20|||||||||26
1737551370000|2025-01-22 13:09:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|65
1737551400000|2025-01-22 13:10:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|24
1737551410000|2025-01-22 13:10:10|||||||||51
1737551420000|2025-01-22 13:10:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|17
1737551430000|2025-01-22 13:10:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|19
1737551440000|2025-01-22 13:10:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|31
1737551450000|2025-01-22 13:10:50|728.9|727.9|729.4|728.4|729.4|728.4|728.9|727.9|33
1737551460000|2025-01-22 13:11:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|27
1737551470000|2025-01-22 13:11:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1737551480000|2025-01-22 13:11:20|||||||||5
1737551490000|2025-01-22 13:11:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|23
1737551500000|2025-01-22 13:11:40|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|44
1737551510000|2025-01-22 13:11:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1737551520000|2025-01-22 13:12:00|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|73
1737551530000|2025-01-22 13:12:10|||||||||1
1737551540000|2025-01-22 13:12:20|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|52
1737551550000|2025-01-22 13:12:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|19
1737551560000|2025-01-22 13:12:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|7
1737551570000|2025-01-22 13:12:50|728.9|727.9|728.4|727.4|728.9|727.9|728.4|727.4|30
1737551580000|2025-01-22 13:13:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|18
1737551590000|2025-01-22 13:13:10|||||||||5
1737551600000|2025-01-22 13:13:20|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|52
1737551610000|2025-01-22 13:13:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|35
1737551620000|2025-01-22 13:13:40|729|728|728.9|727.9|729|728|728.9|727.9|32
1737551630000|2025-01-22 13:13:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|11
1737551640000|2025-01-22 13:14:00|||||||||2
1737551650000|2025-01-22 13:14:10|728.4|727.4|728.1|727.1|728.6|727.6|728.1|727.1|55
1737551660000|2025-01-22 13:14:20|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|38
1737551670000|2025-01-22 13:14:30|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|69
1737551680000|2025-01-22 13:14:40|728.1|727.1|727.9|726.9|728.4|727.4|727.9|726.9|1436
1737551690000|2025-01-22 13:14:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|73
1737551700000|2025-01-22 13:15:00|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|59
1737551710000|2025-01-22 13:15:10|728.1|727.1|727.8|726.8|728.1|727.1|727.8|726.8|313
1737551720000|2025-01-22 13:15:20|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|14
1737551730000|2025-01-22 13:15:30|727.9|726.9|727.9|726.9|728|727|727.8|726.8|83
1737551740000|2025-01-22 13:15:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|67
1737551750000|2025-01-22 13:15:50|728|727|728.1|727.1|728.1|727.1|727.9|726.9|9
1737551760000|2025-01-22 13:16:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|37
1737551770000|2025-01-22 13:16:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|9
1737551790000|2025-01-22 13:16:30|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|9
1737551800000|2025-01-22 13:16:40|728.1|727.1|728|727|728.1|727.1|727.9|726.9|14
1737551810000|2025-01-22 13:16:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|6
1737551820000|2025-01-22 13:17:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1737551830000|2025-01-22 13:17:10|||||||||2
1737551840000|2025-01-22 13:17:20|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|6
1737551850000|2025-01-22 13:17:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|21
1737551860000|2025-01-22 13:17:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|36
1737551870000|2025-01-22 13:17:50|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|13
1737551880000|2025-01-22 13:18:00|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|2
1737551890000|2025-01-22 13:18:10|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|7
1737551900000|2025-01-22 13:18:20|727.6|726.6|727.1|726.1|727.6|726.6|727.1|726.1|9
1737551910000|2025-01-22 13:18:30|||||||||3
1737551920000|2025-01-22 13:18:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1737551940000|2025-01-22 13:19:00|||||||||209
1737551950000|2025-01-22 13:19:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|101
1737551960000|2025-01-22 13:19:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|62
1737551970000|2025-01-22 13:19:30|||||||||167
1737551980000|2025-01-22 13:19:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|510
1737551990000|2025-01-22 13:19:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|112
1737552000000|2025-01-22 13:20:00|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|374
1737552010000|2025-01-22 13:20:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|237
1737552020000|2025-01-22 13:20:20|||||||||13
1737552030000|2025-01-22 13:20:30|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|15
1737552040000|2025-01-22 13:20:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|10
1737552050000|2025-01-22 13:20:50|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|17
1737552060000|2025-01-22 13:21:00|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|3
1737552070000|2025-01-22 13:21:10|726.4|725.4|726.8|725.8|726.8|725.8|726.4|725.4|8
1737552080000|2025-01-22 13:21:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|17
1737552090000|2025-01-22 13:21:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|45
1737552100000|2025-01-22 13:21:40|||||||||5
1737552110000|2025-01-22 13:21:50|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|29
1737552120000|2025-01-22 13:22:00|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|25
1737552130000|2025-01-22 13:22:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|79
1737552150000|2025-01-22 13:22:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|2
1737552160000|2025-01-22 13:22:40|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|44
1737552170000|2025-01-22 13:22:50|727|726|727.1|726.1|727.1|726.1|727|726|23
1737552180000|2025-01-22 13:23:00|||||||||33
1737552190000|2025-01-22 13:23:10|||||||||1
1737552210000|2025-01-22 13:23:30|||||||||91
1737552220000|2025-01-22 13:23:40|||||||||7
1737552230000|2025-01-22 13:23:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|24
1737552240000|2025-01-22 13:24:00|727|726|726.9|725.9|727|726|726.9|725.9|5
1737552260000|2025-01-22 13:24:20|727|726|726.9|725.9|727|726|726.9|725.9|3
1737552270000|2025-01-22 13:24:30|727|726|726.9|725.9|727|726|726.9|725.9|3
1737552280000|2025-01-22 13:24:40|||||||||1
1737552290000|2025-01-22 13:24:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|407
1737552300000|2025-01-22 13:25:00|727|726|726.9|725.9|727|726|726.9|725.9|75
1737552310000|2025-01-22 13:25:10|||||||||10
1737552320000|2025-01-22 13:25:20|||||||||3
1737552330000|2025-01-22 13:25:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|42
1737552340000|2025-01-22 13:25:40|727|726|727.1|726.1|727.1|726.1|727|726|3
1737552350000|2025-01-22 13:25:50|727|726|726.9|725.9|727|726|726.9|725.9|25
1737552360000|2025-01-22 13:26:00|727|726|727|726|727.1|726.1|726.9|725.9|101
1737552370000|2025-01-22 13:26:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|21
1737552380000|2025-01-22 13:26:20|727|726|726.9|725.9|727|726|726.9|725.9|5
1737552390000|2025-01-22 13:26:30|||||||||50
1737552400000|2025-01-22 13:26:40|||||||||4
1737552410000|2025-01-22 13:26:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1737552420000|2025-01-22 13:27:00|727|726|727|726|727|726|726.9|725.9|7
1737552430000|2025-01-22 13:27:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|1
1737552440000|2025-01-22 13:27:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|14
1737552450000|2025-01-22 13:27:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1737552460000|2025-01-22 13:27:40|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|13
1737552470000|2025-01-22 13:27:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|2
1737552480000|2025-01-22 13:28:00|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|13
1737552490000|2025-01-22 13:28:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1737552510000|2025-01-22 13:28:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1737552520000|2025-01-22 13:28:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|3
1737552530000|2025-01-22 13:28:50|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|1
1737552540000|2025-01-22 13:29:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1737552550000|2025-01-22 13:29:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737552570000|2025-01-22 13:29:30|||||||||1
1737552590000|2025-01-22 13:29:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|13
1737552600000|2025-01-22 13:30:00|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|15
1737552610000|2025-01-22 13:30:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|164
1737552620000|2025-01-22 13:30:20|||||||||1
1737552630000|2025-01-22 13:30:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|65
1737552640000|2025-01-22 13:30:40|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|65
1737552650000|2025-01-22 13:30:50|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|10
1737552660000|2025-01-22 13:31:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1737552670000|2025-01-22 13:31:10|727|726|727|726|727|726|727|726|20
1737552680000|2025-01-22 13:31:20|726.9|725.9|727|726|727|726|726.9|725.9|4
1737552690000|2025-01-22 13:31:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|11
1737552700000|2025-01-22 13:31:40|727|726|726.9|725.9|727|726|726.9|725.9|40
1737552710000|2025-01-22 13:31:50|727|726|727|726|727|726|726.9|725.9|0
1737552720000|2025-01-22 13:32:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|2
1737552740000|2025-01-22 13:32:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737552760000|2025-01-22 13:32:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737552770000|2025-01-22 13:32:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|22
1737552780000|2025-01-22 13:33:00|727|726|727.1|726.1|727.3|726.3|726.9|725.9|2
1737552790000|2025-01-22 13:33:10|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|22
1737552810000|2025-01-22 13:33:30|727|726|727.1|726.1|727.1|726.1|727|726|21
1737552820000|2025-01-22 13:33:40|||||||||1
1737552850000|2025-01-22 13:34:10|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|8
1737552860000|2025-01-22 13:34:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|29
1737552870000|2025-01-22 13:34:30|||||||||1
1737552880000|2025-01-22 13:34:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|10
1737552890000|2025-01-22 13:34:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|12
1737552900000|2025-01-22 13:35:00|||||||||3
1737552910000|2025-01-22 13:35:10|727.3|726.3|727.8|726.8|727.9|726.9|727.3|726.3|247
1737552920000|2025-01-22 13:35:20|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|378
1737552930000|2025-01-22 13:35:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|751
1737552940000|2025-01-22 13:35:40|728.1|727.1|728|727|728.1|727.1|727.9|726.9|76
1737552950000|2025-01-22 13:35:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1737552960000|2025-01-22 13:36:00|728|727|728|727|728.1|727.1|728|727|3
1737552970000|2025-01-22 13:36:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1737552980000|2025-01-22 13:36:20|728|727|728.1|727.1|728.1|727.1|727.9|726.9|8
1737552990000|2025-01-22 13:36:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1737553000000|2025-01-22 13:36:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|40
1737553010000|2025-01-22 13:36:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|73
1737553020000|2025-01-22 13:37:00|||||||||4
1737553030000|2025-01-22 13:37:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|6
1737553040000|2025-01-22 13:37:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737553050000|2025-01-22 13:37:30|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|4
1737553060000|2025-01-22 13:37:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|12
1737553070000|2025-01-22 13:37:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|23
1737553080000|2025-01-22 13:38:00|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|46
1737553090000|2025-01-22 13:38:10|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|50
1737553100000|2025-01-22 13:38:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|48
1737553110000|2025-01-22 13:38:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|9
1737553120000|2025-01-22 13:38:40|||||||||24
1737553130000|2025-01-22 13:38:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|21
1737553140000|2025-01-22 13:39:00|726.3|725.3|726.5|725.5|726.6|725.6|726.3|725.3|30
1737553150000|2025-01-22 13:39:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|19
1737553160000|2025-01-22 13:39:20|||||||||22
1737553170000|2025-01-22 13:39:30|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|23
1737553180000|2025-01-22 13:39:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|14
1737553190000|2025-01-22 13:39:50|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|10
1737553200000|2025-01-22 13:40:00|||||||||20
1737553210000|2025-01-22 13:40:10|||||||||6
1737553220000|2025-01-22 13:40:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|15
1737553230000|2025-01-22 13:40:30|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|19
1737553250000|2025-01-22 13:40:50|725.9|724.9|726.4|725.4|726.4|725.4|725.9|724.9|4098
1737553260000|2025-01-22 13:41:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|18
1737553270000|2025-01-22 13:41:10|||||||||61
1737553280000|2025-01-22 13:41:20|||||||||4
1737553290000|2025-01-22 13:41:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|30
1737553300000|2025-01-22 13:41:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|4
1737553310000|2025-01-22 13:41:50|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|73
1737553320000|2025-01-22 13:42:00|||||||||44
1737553330000|2025-01-22 13:42:10|||||||||13
1737553340000|2025-01-22 13:42:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|12
1737553350000|2025-01-22 13:42:30|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|19
1737553360000|2025-01-22 13:42:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737553370000|2025-01-22 13:42:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|45
1737553380000|2025-01-22 13:43:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|109
1737553390000|2025-01-22 13:43:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|442
1737553400000|2025-01-22 13:43:20|726.5|725.5|726.9|725.9|726.9|725.9|726.5|725.5|12
1737553410000|2025-01-22 13:43:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|25
1737553420000|2025-01-22 13:43:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|5
1737553430000|2025-01-22 13:43:50|727|726|727.1|726.1|727.1|726.1|726.9|725.9|288
1737553440000|2025-01-22 13:44:00|||||||||574
1737553450000|2025-01-22 13:44:10|||||||||359
1737553460000|2025-01-22 13:44:20|727|726|727|726|727.1|726.1|727|726|92
1737553470000|2025-01-22 13:44:30|727.1|726.1|727|726|727.1|726.1|727|726|3
1737553480000|2025-01-22 13:44:40|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1737553490000|2025-01-22 13:44:50|||||||||26
1737553500000|2025-01-22 13:45:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|81
1737553510000|2025-01-22 13:45:10|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|251
1737553520000|2025-01-22 13:45:20|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|3
1737553530000|2025-01-22 13:45:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|3
1737553540000|2025-01-22 13:45:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|102
1737553550000|2025-01-22 13:45:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|29
1737553560000|2025-01-22 13:46:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1737553570000|2025-01-22 13:46:10|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|134
1737553580000|2025-01-22 13:46:20|726.4|725.4|726.4|725.4|726.4|725.4|726|725|63
1737553590000|2025-01-22 13:46:30|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|12
1737553600000|2025-01-22 13:46:40|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|1
1737553610000|2025-01-22 13:46:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737553620000|2025-01-22 13:47:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|25
1737553630000|2025-01-22 13:47:10|726.6|725.6|726.8|725.8|726.8|725.8|726.4|725.4|11
1737553640000|2025-01-22 13:47:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|4
1737553650000|2025-01-22 13:47:30|727|726|727|726|727|726|727|726|18
1737553660000|2025-01-22 13:47:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1737553670000|2025-01-22 13:47:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1737553680000|2025-01-22 13:48:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|34
1737553690000|2025-01-22 13:48:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737553700000|2025-01-22 13:48:20|727.3|726.3|727.4|726.4|727.5|726.5|727.3|726.3|59
1737553710000|2025-01-22 13:48:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737553720000|2025-01-22 13:48:40|727.8|726.8|727.9|726.9|727.9|726.9|727.5|726.5|1797
1737553730000|2025-01-22 13:48:50|727.8|726.8|727.9|726.9|728|727|727.8|726.8|31
1737553740000|2025-01-22 13:49:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|5
1737553750000|2025-01-22 13:49:10|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|20
1737553760000|2025-01-22 13:49:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|0
1737553780000|2025-01-22 13:49:40|728|727|727.9|726.9|728|727|727.9|726.9|16
1737553790000|2025-01-22 13:49:50|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|8
1737553800000|2025-01-22 13:50:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|16
1737553810000|2025-01-22 13:50:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|49
1737553820000|2025-01-22 13:50:20|728|727|728|727|728.1|727.1|728|727|6
1737553830000|2025-01-22 13:50:30|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|18
1737553840000|2025-01-22 13:50:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|15
1737553850000|2025-01-22 13:50:50|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|4
1737553860000|2025-01-22 13:51:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|34
1737553870000|2025-01-22 13:51:10|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|16
1737553880000|2025-01-22 13:51:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|578
1737553890000|2025-01-22 13:51:30|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|16
1737553900000|2025-01-22 13:51:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|2
1737553910000|2025-01-22 13:51:50|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|5
1737553920000|2025-01-22 13:52:00|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1737553930000|2025-01-22 13:52:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|28
1737553940000|2025-01-22 13:52:20|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1737553960000|2025-01-22 13:52:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|147
1737553970000|2025-01-22 13:52:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|29
1737553980000|2025-01-22 13:53:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737554000000|2025-01-22 13:53:20|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|3
1737554010000|2025-01-22 13:53:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737554030000|2025-01-22 13:53:50|||||||||1
1737554040000|2025-01-22 13:54:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|51
1737554050000|2025-01-22 13:54:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|16
1737554060000|2025-01-22 13:54:20|||||||||8
1737554070000|2025-01-22 13:54:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|11
1737554080000|2025-01-22 13:54:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|19
1737554090000|2025-01-22 13:54:50|||||||||46
1737554100000|2025-01-22 13:55:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|62
1737554110000|2025-01-22 13:55:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1737554120000|2025-01-22 13:55:20|727.6|726.6|728.3|727.3|728.3|727.3|727.6|726.6|317
1737554130000|2025-01-22 13:55:30|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|162
1737554140000|2025-01-22 13:55:40|||||||||439
1737554150000|2025-01-22 13:55:50|||||||||5
1737554160000|2025-01-22 13:56:00|||||||||25
1737554170000|2025-01-22 13:56:10|||||||||8
1737554180000|2025-01-22 13:56:20|728.3|727.3|728|727|728.3|727.3|728|727|30
1737554190000|2025-01-22 13:56:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|7
1737554200000|2025-01-22 13:56:40|728|727|727.9|726.9|728.1|727.1|727.9|726.9|252
1737554210000|2025-01-22 13:56:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|49
1737554230000|2025-01-22 13:57:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1737554240000|2025-01-22 13:57:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|10
1737554250000|2025-01-22 13:57:30|||||||||4
1737554260000|2025-01-22 13:57:40|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|48
1737554270000|2025-01-22 13:57:50|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|2
1737554280000|2025-01-22 13:58:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|235
1737554290000|2025-01-22 13:58:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|23
1737554300000|2025-01-22 13:58:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1737554310000|2025-01-22 13:58:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|55
1737554320000|2025-01-22 13:58:40|728.3|727.3|727.9|726.9|728.3|727.3|727.9|726.9|117
1737554330000|2025-01-22 13:58:50|727.8|726.8|727.6|726.6|727.8|726.8|727.5|726.5|58
1737554340000|2025-01-22 13:59:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1737554350000|2025-01-22 13:59:10|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|5
1737554360000|2025-01-22 13:59:20|727.3|726.3|727.5|726.5|727.6|726.6|727.3|726.3|7
1737554370000|2025-01-22 13:59:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|9
1737554380000|2025-01-22 13:59:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|179
1737554390000|2025-01-22 13:59:50|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|20
1737554400000|2025-01-22 14:00:00|727.6|726.6|727.9|726.9|728.1|727.1|727.4|726.4|111
1737554410000|2025-01-22 14:00:10|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|8
1737554420000|2025-01-22 14:00:20|||||||||11
1737554430000|2025-01-22 14:00:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1737554440000|2025-01-22 14:00:40|727.9|726.9|728|727|728|727|727.9|726.9|6
1737554450000|2025-01-22 14:00:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|9
1737554460000|2025-01-22 14:01:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|10
1737554470000|2025-01-22 14:01:10|728|727|727.9|726.9|728.1|727.1|727.8|726.8|3
1737554480000|2025-01-22 14:01:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|4
1737554490000|2025-01-22 14:01:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|1
1737554500000|2025-01-22 14:01:40|727.6|726.6|727.9|726.9|728.1|727.1|727.6|726.6|8
1737554510000|2025-01-22 14:01:50|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|8
1737554520000|2025-01-22 14:02:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|0
1737554530000|2025-01-22 14:02:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|6
1737554540000|2025-01-22 14:02:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|1
1737554550000|2025-01-22 14:02:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1
1737554570000|2025-01-22 14:02:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1737554580000|2025-01-22 14:03:00|727.8|726.8|727.4|726.4|727.8|726.8|727.4|726.4|33
1737554590000|2025-01-22 14:03:10|||||||||1
1737554600000|2025-01-22 14:03:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|3
1737554610000|2025-01-22 14:03:30|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|1
1737554620000|2025-01-22 14:03:40|727.4|726.4|727.3|726.3|727.6|726.6|727.3|726.3|139
1737554630000|2025-01-22 14:03:50|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|10
1737554640000|2025-01-22 14:04:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|13
1737554650000|2025-01-22 14:04:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|15
1737554660000|2025-01-22 14:04:20|||||||||7
1737554670000|2025-01-22 14:04:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|11
1737554680000|2025-01-22 14:04:40|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|33
1737554690000|2025-01-22 14:04:50|727.1|726.1|727|726|727.1|726.1|726.9|725.9|30
1737554700000|2025-01-22 14:05:00|726.9|725.9|726.6|725.6|726.9|725.9|726.4|725.4|109
1737554710000|2025-01-22 14:05:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|81
1737554720000|2025-01-22 14:05:20|||||||||100
1737554730000|2025-01-22 14:05:30|||||||||29
1737554740000|2025-01-22 14:05:40|||||||||39
1737554750000|2025-01-22 14:05:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|115
1737554760000|2025-01-22 14:06:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|0
1737554770000|2025-01-22 14:06:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|70
1737554780000|2025-01-22 14:06:20|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|17
1737554790000|2025-01-22 14:06:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|7
1737554800000|2025-01-22 14:06:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|63
1737554810000|2025-01-22 14:06:50|||||||||6
1737554820000|2025-01-22 14:07:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|11
1737554830000|2025-01-22 14:07:10|726|725|726|725|726.1|725.1|725.9|724.9|4
1737554840000|2025-01-22 14:07:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|8
1737554850000|2025-01-22 14:07:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|15
1737554870000|2025-01-22 14:07:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1737554880000|2025-01-22 14:08:00|||||||||3
1737554890000|2025-01-22 14:08:10|||||||||22
1737554900000|2025-01-22 14:08:20|||||||||106
1737554910000|2025-01-22 14:08:30|726|725|725.9|724.9|726.1|725.1|725.9|724.9|15
1737554920000|2025-01-22 14:08:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|30
1737554930000|2025-01-22 14:08:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|19
1737554940000|2025-01-22 14:09:00|||||||||2
1737554950000|2025-01-22 14:09:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|133
1737554960000|2025-01-22 14:09:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|74
1737554970000|2025-01-22 14:09:30|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|16
1737554980000|2025-01-22 14:09:40|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|10
1737554990000|2025-01-22 14:09:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|9
1737555000000|2025-01-22 14:10:00|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|45
1737555010000|2025-01-22 14:10:10|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|42
1737555020000|2025-01-22 14:10:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|108
1737555030000|2025-01-22 14:10:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1737555040000|2025-01-22 14:10:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|12
1737555050000|2025-01-22 14:10:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|21
1737555060000|2025-01-22 14:11:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|18
1737555070000|2025-01-22 14:11:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1737555080000|2025-01-22 14:11:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|7
1737555090000|2025-01-22 14:11:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1737555100000|2025-01-22 14:11:40|||||||||5
1737555120000|2025-01-22 14:12:00|725.3|724.3|724.9|723.9|725.4|724.4|724.9|723.9|38
1737555130000|2025-01-22 14:12:10|725|724|724.9|723.9|725|724|724.9|723.9|25
1737555140000|2025-01-22 14:12:20|||||||||5
1737555150000|2025-01-22 14:12:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1737555160000|2025-01-22 14:12:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|9
1737555170000|2025-01-22 14:12:50|724.8|723.8|725|724|725|724|724.6|723.6|19
1737555180000|2025-01-22 14:13:00|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|12
1737555190000|2025-01-22 14:13:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|6
1737555200000|2025-01-22 14:13:20|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|5
1737555210000|2025-01-22 14:13:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|7
1737555220000|2025-01-22 14:13:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|23
1737555230000|2025-01-22 14:13:50|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|3
1737555240000|2025-01-22 14:14:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|2
1737555250000|2025-01-22 14:14:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1737555260000|2025-01-22 14:14:20|726|725|726.1|725.1|726.1|725.1|726|725|17
1737555280000|2025-01-22 14:14:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|9
1737555290000|2025-01-22 14:14:50|726.3|725.3|726.1|725.1|726.3|725.3|726|725|39
1737555300000|2025-01-22 14:15:00|726|725|726.1|725.1|726.1|725.1|725.9|724.9|13
1737555310000|2025-01-22 14:15:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|10
1737555320000|2025-01-22 14:15:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1737555330000|2025-01-22 14:15:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|42
1737555340000|2025-01-22 14:15:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|4
1737555350000|2025-01-22 14:15:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|4
1737555360000|2025-01-22 14:16:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|5
1737555370000|2025-01-22 14:16:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|9
1737555380000|2025-01-22 14:16:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|3
1737555390000|2025-01-22 14:16:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|2
1737555400000|2025-01-22 14:16:40|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|8
1737555410000|2025-01-22 14:16:50|||||||||1
1737555420000|2025-01-22 14:17:00|727.1|726.1|727.4|726.4|727.5|726.5|727.1|726.1|18
1737555430000|2025-01-22 14:17:10|||||||||5
1737555440000|2025-01-22 14:17:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|26
1737555450000|2025-01-22 14:17:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|15
1737555460000|2025-01-22 14:17:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737555470000|2025-01-22 14:17:50|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|24
1737555480000|2025-01-22 14:18:00|||||||||10
1737555490000|2025-01-22 14:18:10|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|44
1737555510000|2025-01-22 14:18:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|3
1737555520000|2025-01-22 14:18:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|15
1737555530000|2025-01-22 14:18:50|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|2
1737555540000|2025-01-22 14:19:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1737555550000|2025-01-22 14:19:10|727|726|727.1|726.1|727.1|726.1|727|726|3
1737555560000|2025-01-22 14:19:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1737555570000|2025-01-22 14:19:30|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|7
1737555580000|2025-01-22 14:19:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1737555590000|2025-01-22 14:19:50|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|2
1737555600000|2025-01-22 14:20:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|108
1737555610000|2025-01-22 14:20:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1737555620000|2025-01-22 14:20:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|7
1737555640000|2025-01-22 14:20:40|727.1|726.1|727|726|727.1|726.1|727|726|5
1737555660000|2025-01-22 14:21:00|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|0
1737555670000|2025-01-22 14:21:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|2
1737555680000|2025-01-22 14:21:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737555690000|2025-01-22 14:21:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|2
1737555700000|2025-01-22 14:21:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737555710000|2025-01-22 14:21:50|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|5
1737555720000|2025-01-22 14:22:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|7
1737555730000|2025-01-22 14:22:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1737555740000|2025-01-22 14:22:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|11
1737555750000|2025-01-22 14:22:30|726.9|725.9|726.1|725.1|726.9|725.9|726.1|725.1|11
1737555760000|2025-01-22 14:22:40|||||||||1
1737555770000|2025-01-22 14:22:50|||||||||1
1737555780000|2025-01-22 14:23:00|726|725|726|725|726.1|725.1|726|725|3
1737555790000|2025-01-22 14:23:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|11
1737555800000|2025-01-22 14:23:20|725.9|724.9|726|725|726|725|725.9|724.9|6
1737555810000|2025-01-22 14:23:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737555820000|2025-01-22 14:23:40|726|725|726.1|725.1|726.1|725.1|726|725|4
1737555830000|2025-01-22 14:23:50|726|725|725.9|724.9|726|725|725.9|724.9|1
1737555840000|2025-01-22 14:24:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1737555850000|2025-01-22 14:24:10|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|63
1737555860000|2025-01-22 14:24:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|12
1737555870000|2025-01-22 14:24:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|5
1737555880000|2025-01-22 14:24:40|||||||||1
1737555890000|2025-01-22 14:24:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|20
1737555900000|2025-01-22 14:25:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|66
1737555910000|2025-01-22 14:25:10|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|69
1737555920000|2025-01-22 14:25:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|5
1737555930000|2025-01-22 14:25:30|726|725|725.9|724.9|726|725|725.9|724.9|1
1737555940000|2025-01-22 14:25:40|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|83
1737555950000|2025-01-22 14:25:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737555960000|2025-01-22 14:26:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|17
1737555970000|2025-01-22 14:26:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|8
1737555980000|2025-01-22 14:26:20|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|8
1737555990000|2025-01-22 14:26:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|50
1737556000000|2025-01-22 14:26:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|16
1737556010000|2025-01-22 14:26:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1737556020000|2025-01-22 14:27:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737556030000|2025-01-22 14:27:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|10
1737556070000|2025-01-22 14:27:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|11
1737556080000|2025-01-22 14:28:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|22
1737556090000|2025-01-22 14:28:10|726.5|725.5|726.9|725.9|726.9|725.9|726.4|725.4|47
1737556100000|2025-01-22 14:28:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1737556110000|2025-01-22 14:28:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|7
1737556120000|2025-01-22 14:28:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1737556130000|2025-01-22 14:28:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|8
1737556140000|2025-01-22 14:29:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1737556150000|2025-01-22 14:29:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|33
1737556160000|2025-01-22 14:29:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1737556170000|2025-01-22 14:29:30|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|29
1737556180000|2025-01-22 14:29:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|26
1737556190000|2025-01-22 14:29:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737556200000|2025-01-22 14:30:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1737556210000|2025-01-22 14:30:10|726.1|725.1|725.8|724.8|726.1|725.1|725.8|724.8|53
1737556220000|2025-01-22 14:30:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|3
1737556230000|2025-01-22 14:30:30|726|725|726.1|725.1|726.1|725.1|726|725|33
1737556240000|2025-01-22 14:30:40|726|725|726.3|725.3|726.3|725.3|726|725|6
1737556250000|2025-01-22 14:30:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|4
1737556260000|2025-01-22 14:31:00|726.9|725.9|726.9|725.9|727|726|726.6|725.6|66
1737556270000|2025-01-22 14:31:10|726.8|725.8|726.9|725.9|727|726|726.8|725.8|14
1737556280000|2025-01-22 14:31:20|727|726|726.9|725.9|727|726|726.8|725.8|2
1737556290000|2025-01-22 14:31:30|726.8|725.8|726.4|725.4|726.8|725.8|726.3|725.3|12
1737556300000|2025-01-22 14:31:40|726.3|725.3|726.1|725.1|726.4|725.4|725.9|724.9|14
1737556310000|2025-01-22 14:31:50|726|725|726|725|726|725|726|725|1
1737556320000|2025-01-22 14:32:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|8
1737556340000|2025-01-22 14:32:20|726|725|725.9|724.9|726|725|725.8|724.8|11
1737556350000|2025-01-22 14:32:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|3
1737556360000|2025-01-22 14:32:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|41
1737556370000|2025-01-22 14:32:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737556380000|2025-01-22 14:33:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|10
1737556390000|2025-01-22 14:33:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1737556400000|2025-01-22 14:33:20|725.6|724.6|726|725|726|725|725.6|724.6|2
1737556410000|2025-01-22 14:33:30|726.1|725.1|726|725|726.1|725.1|725.9|724.9|7
1737556420000|2025-01-22 14:33:40|725.9|724.9|726.4|725.4|726.4|725.4|725.9|724.9|17
1737556430000|2025-01-22 14:33:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1737556440000|2025-01-22 14:34:00|726|725|725.9|724.9|726.1|725.1|725.6|724.6|43
1737556450000|2025-01-22 14:34:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1737556460000|2025-01-22 14:34:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|0
1737556470000|2025-01-22 14:34:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|19
1737556480000|2025-01-22 14:34:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1737556490000|2025-01-22 14:34:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|54
1737556500000|2025-01-22 14:35:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|5
1737556510000|2025-01-22 14:35:10|726|725|726.1|725.1|726.1|725.1|726|725|1
1737556520000|2025-01-22 14:35:20|726|725|726.1|725.1|726.1|725.1|726|725|1
1737556530000|2025-01-22 14:35:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|1
1737556540000|2025-01-22 14:35:40|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|139
1737556550000|2025-01-22 14:35:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1737556560000|2025-01-22 14:36:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1737556570000|2025-01-22 14:36:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1737556580000|2025-01-22 14:36:20|727.1|726.1|727.1|726.1|727.3|726.3|726.9|725.9|11
1737556590000|2025-01-22 14:36:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|1
1737556600000|2025-01-22 14:36:40|727.4|726.4|727|726|727.4|726.4|727|726|60
1737556610000|2025-01-22 14:36:50|727.1|726.1|727|726|727.1|726.1|726.9|725.9|10
1737556620000|2025-01-22 14:37:00|727.1|726.1|727.6|726.6|727.6|726.6|726.9|725.9|39
1737556630000|2025-01-22 14:37:10|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|5
1737556640000|2025-01-22 14:37:20|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|53
1737556650000|2025-01-22 14:37:30|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|0
1737556660000|2025-01-22 14:37:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1737556670000|2025-01-22 14:37:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1737556680000|2025-01-22 14:38:00|727.6|726.6|727.6|726.6|727.8|726.8|727.5|726.5|15
1737556690000|2025-01-22 14:38:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1737556700000|2025-01-22 14:38:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1737556710000|2025-01-22 14:38:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|3
1737556720000|2025-01-22 14:38:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|26
1737556730000|2025-01-22 14:38:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|46
1737556740000|2025-01-22 14:39:00|727|726|726.9|725.9|727|726|726.9|725.9|55
1737556750000|2025-01-22 14:39:10|726.6|725.6|726|725|726.6|725.6|725.9|724.9|151
1737556760000|2025-01-22 14:39:20|725.9|724.9|725.5|724.5|725.9|724.9|725.5|724.5|18
1737556770000|2025-01-22 14:39:30|725.6|724.6|725.6|724.6|725.9|724.9|725.5|724.5|2
1737556780000|2025-01-22 14:39:40|725.5|724.5|725.5|724.5|725.5|724.5|725.1|724.1|25
1737556790000|2025-01-22 14:39:50|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|6
1737556800000|2025-01-22 14:40:00|||||||||3
1737556810000|2025-01-22 14:40:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|6
1737556820000|2025-01-22 14:40:20|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|7
1737556830000|2025-01-22 14:40:30|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|5
1737556840000|2025-01-22 14:40:40|725.8|724.8|725.6|724.6|725.8|724.8|725.4|724.4|56
1737556850000|2025-01-22 14:40:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1737556860000|2025-01-22 14:41:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|12
1737556870000|2025-01-22 14:41:10|726.3|725.3|725.9|724.9|726.3|725.3|725.6|724.6|52
1737556880000|2025-01-22 14:41:20|||||||||17
1737556890000|2025-01-22 14:41:30|726|725|725.9|724.9|726.1|725.1|725.9|724.9|4
1737556900000|2025-01-22 14:41:40|726|725|726.1|725.1|726.1|725.1|726|725|7
1737556910000|2025-01-22 14:41:50|726|725|726.1|725.1|726.1|725.1|726|725|0
1737556920000|2025-01-22 14:42:00|||||||||3
1737556930000|2025-01-22 14:42:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|3
1737556940000|2025-01-22 14:42:20|726.1|725.1|726.1|725.1|726.3|725.3|726|725|5
1737556950000|2025-01-22 14:42:30|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|13
1737556960000|2025-01-22 14:42:40|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|1
1737556970000|2025-01-22 14:42:50|726.4|725.4|726|725|726.4|725.4|726|725|31
1737556980000|2025-01-22 14:43:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|193
1737556990000|2025-01-22 14:43:10|726|725|726.1|725.1|726.1|725.1|726|725|12
1737557000000|2025-01-22 14:43:20|726|725|726|725|726.1|725.1|726|725|54
1737557010000|2025-01-22 14:43:30|726.1|725.1|726.4|725.4|726.4|725.4|726|725|65
1737557020000|2025-01-22 14:43:40|||||||||10
1737557030000|2025-01-22 14:43:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1737557040000|2025-01-22 14:44:00|726|725|726|725|726.1|725.1|726|725|7
1737557050000|2025-01-22 14:44:10|||||||||2
1737557060000|2025-01-22 14:44:20|726.1|725.1|726|725|726.1|725.1|726|725|1
1737557070000|2025-01-22 14:44:30|725.9|724.9|726|725|726|725|725.9|724.9|3
1737557080000|2025-01-22 14:44:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|12
1737557090000|2025-01-22 14:44:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|20
1737557100000|2025-01-22 14:45:00|725.8|724.8|725.6|724.6|725.8|724.8|725.4|724.4|15
1737557110000|2025-01-22 14:45:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|5
1737557120000|2025-01-22 14:45:20|725.9|724.9|725.9|724.9|726.1|725.1|725.6|724.6|68
1737557130000|2025-01-22 14:45:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1737557140000|2025-01-22 14:45:40|||||||||1
1737557150000|2025-01-22 14:45:50|726|725|725.8|724.8|726.1|725.1|725.8|724.8|31
1737557160000|2025-01-22 14:46:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|3
1737557170000|2025-01-22 14:46:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|79
1737557180000|2025-01-22 14:46:20|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|9
1737557190000|2025-01-22 14:46:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|22
1737557200000|2025-01-22 14:46:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737557210000|2025-01-22 14:46:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|12
1737557220000|2025-01-22 14:47:00|725.9|724.9|726|725|726|725|725.9|724.9|21
1737557230000|2025-01-22 14:47:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737557240000|2025-01-22 14:47:20|726|725|725.9|724.9|726|725|725.9|724.9|2
1737557250000|2025-01-22 14:47:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|12
1737557260000|2025-01-22 14:47:40|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|8
1737557270000|2025-01-22 14:47:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|4
1737557280000|2025-01-22 14:48:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|11
1737557290000|2025-01-22 14:48:10|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|15
1737557300000|2025-01-22 14:48:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737557310000|2025-01-22 14:48:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1737557320000|2025-01-22 14:48:40|726|725|725.6|724.6|726|725|725.6|724.6|10
1737557330000|2025-01-22 14:48:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1737557340000|2025-01-22 14:49:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1737557350000|2025-01-22 14:49:10|||||||||9
1737557360000|2025-01-22 14:49:20|726|725|725.9|724.9|726|725|725.9|724.9|8
1737557370000|2025-01-22 14:49:30|726|725|725.9|724.9|726.1|725.1|725.9|724.9|17
1737557380000|2025-01-22 14:49:40|||||||||6
1737557390000|2025-01-22 14:49:50|726|725|725.9|724.9|726|725|725.9|724.9|9
1737557410000|2025-01-22 14:50:10|||||||||4
1737557420000|2025-01-22 14:50:20|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|10
1737557430000|2025-01-22 14:50:30|726|725|726|725|726|725|726|725|2
1737557440000|2025-01-22 14:50:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|7
1737557450000|2025-01-22 14:50:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1737557460000|2025-01-22 14:51:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1737557470000|2025-01-22 14:51:10|||||||||2
1737557480000|2025-01-22 14:51:20|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|12
1737557490000|2025-01-22 14:51:30|||||||||7
1737557500000|2025-01-22 14:51:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|17
1737557510000|2025-01-22 14:51:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|17
1737557520000|2025-01-22 14:52:00|||||||||3
1737557530000|2025-01-22 14:52:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|4
1737557540000|2025-01-22 14:52:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|3
1737557550000|2025-01-22 14:52:30|726|725|725.9|724.9|726|725|725.9|724.9|6
1737557560000|2025-01-22 14:52:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|44
1737557570000|2025-01-22 14:52:50|725.5|724.5|726|725|726|725|725.5|724.5|550
1737557580000|2025-01-22 14:53:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|32
1737557590000|2025-01-22 14:53:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|11
1737557600000|2025-01-22 14:53:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|40
1737557610000|2025-01-22 14:53:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|23
1737557620000|2025-01-22 14:53:40|727|726|726.9|725.9|727|726|726.9|725.9|1185
1737557630000|2025-01-22 14:53:50|727|726|726.9|725.9|727|726|726.9|725.9|27
1737557640000|2025-01-22 14:54:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|59
1737557650000|2025-01-22 14:54:10|726.5|725.5|725.9|724.9|726.5|725.5|725.9|724.9|26
1737557660000|2025-01-22 14:54:20|726|725|726.1|725.1|726.1|725.1|726|725|109
1737557670000|2025-01-22 14:54:30|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1737557680000|2025-01-22 14:54:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|6
1737557690000|2025-01-22 14:54:50|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|1
1737557700000|2025-01-22 14:55:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1737557710000|2025-01-22 14:55:10|726|725|725.9|724.9|726|725|725.9|724.9|5
1737557720000|2025-01-22 14:55:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|8
1737557730000|2025-01-22 14:55:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1737557740000|2025-01-22 14:55:40|726|725|726.1|725.1|726.1|725.1|726|725|7
1737557750000|2025-01-22 14:55:50|||||||||1
1737557760000|2025-01-22 14:56:00|||||||||5
1737557770000|2025-01-22 14:56:10|||||||||2
1737557780000|2025-01-22 14:56:20|||||||||5
1737557790000|2025-01-22 14:56:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|9
1737557800000|2025-01-22 14:56:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|15
1737557810000|2025-01-22 14:56:50|725.9|724.9|726|725|726|725|725.6|724.6|17
1737557820000|2025-01-22 14:57:00|725.9|724.9|725.6|724.6|726.1|725.1|725.6|724.6|26
1737557830000|2025-01-22 14:57:10|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|19
1737557840000|2025-01-22 14:57:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|30
1737557850000|2025-01-22 14:57:30|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|39
1737557860000|2025-01-22 14:57:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|10
1737557870000|2025-01-22 14:57:50|||||||||20
1737557880000|2025-01-22 14:58:00|725|724|725.1|724.1|725.1|724.1|725|724|28
1737557890000|2025-01-22 14:58:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|23
1737557900000|2025-01-22 14:58:20|||||||||20
1737557910000|2025-01-22 14:58:30|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|119
1737557920000|2025-01-22 14:58:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|31
1737557930000|2025-01-22 14:58:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|8
1737557940000|2025-01-22 14:59:00|||||||||18
1737557950000|2025-01-22 14:59:10|724.9|723.9|725|724|725.1|724.1|724.9|723.9|35
1737557960000|2025-01-22 14:59:20|724.9|723.9|725|724|725|724|724.9|723.9|22
1737557970000|2025-01-22 14:59:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|24
1737557980000|2025-01-22 14:59:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|17
1737557990000|2025-01-22 14:59:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|63
1737558000000|2025-01-22 15:00:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|32
1737558010000|2025-01-22 15:00:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1737558020000|2025-01-22 15:00:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737558030000|2025-01-22 15:00:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|38
1737558040000|2025-01-22 15:00:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1737558050000|2025-01-22 15:00:50|||||||||81
1737558060000|2025-01-22 15:01:00|725|724|725.1|724.1|725.1|724.1|725|724|40
1737558070000|2025-01-22 15:01:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|15
1737558080000|2025-01-22 15:01:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|5
1737558090000|2025-01-22 15:01:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|19
1737558100000|2025-01-22 15:01:40|||||||||6
1737558110000|2025-01-22 15:01:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|16
1737558120000|2025-01-22 15:02:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|8
1737558130000|2025-01-22 15:02:10|||||||||3
1737558140000|2025-01-22 15:02:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|12
1737558150000|2025-01-22 15:02:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|60
1737558160000|2025-01-22 15:02:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|35
1737558170000|2025-01-22 15:02:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737558180000|2025-01-22 15:03:00|725|724|725|724|725|724|725|724|3
1737558190000|2025-01-22 15:03:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1737558200000|2025-01-22 15:03:20|||||||||19
1737558210000|2025-01-22 15:03:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|29
1737558220000|2025-01-22 15:03:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1737558230000|2025-01-22 15:03:50|||||||||9
1737558240000|2025-01-22 15:04:00|725|724|724.9|723.9|725|724|724.9|723.9|5
1737558250000|2025-01-22 15:04:10|725|724|724.6|723.6|725|724|724.6|723.6|71
1737558260000|2025-01-22 15:04:20|||||||||3
1737558270000|2025-01-22 15:04:30|||||||||1
1737558280000|2025-01-22 15:04:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|23
1737558290000|2025-01-22 15:04:50|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|26
1737558300000|2025-01-22 15:05:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|79
1737558310000|2025-01-22 15:05:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|16
1737558320000|2025-01-22 15:05:20|||||||||2
1737558330000|2025-01-22 15:05:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|11
1737558340000|2025-01-22 15:05:40|||||||||1
1737558350000|2025-01-22 15:05:50|726|725|726.1|725.1|726.1|725.1|726|725|66
1737558360000|2025-01-22 15:06:00|726|725|726|725|726|725|725.9|724.9|19
1737558370000|2025-01-22 15:06:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|68
1737558380000|2025-01-22 15:06:20|726|725|725.9|724.9|726|725|725.9|724.9|4
1737558390000|2025-01-22 15:06:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|10
1737558400000|2025-01-22 15:06:40|||||||||2
1737558410000|2025-01-22 15:06:50|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|20
1737558420000|2025-01-22 15:07:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|25
1737558430000|2025-01-22 15:07:10|||||||||9
1737558440000|2025-01-22 15:07:20|||||||||4
1737558450000|2025-01-22 15:07:30|||||||||2
1737558460000|2025-01-22 15:07:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|15
1737558470000|2025-01-22 15:07:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|6
1737558480000|2025-01-22 15:08:00|726.1|725.1|726|725|726.1|725.1|725.9|724.9|5
1737558490000|2025-01-22 15:08:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737558500000|2025-01-22 15:08:20|726|725|726.1|725.1|726.1|725.1|726|725|9
1737558510000|2025-01-22 15:08:30|||||||||1
1737558520000|2025-01-22 15:08:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1737558530000|2025-01-22 15:08:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1737558540000|2025-01-22 15:09:00|726.3|725.3|726.5|725.5|726.5|725.5|726.1|725.1|100
1737558550000|2025-01-22 15:09:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|5
1737558560000|2025-01-22 15:09:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|17
1737558570000|2025-01-22 15:09:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|17
1737558580000|2025-01-22 15:09:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|111
1737558590000|2025-01-22 15:09:50|||||||||17
1737558610000|2025-01-22 15:10:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|157
1737558620000|2025-01-22 15:10:20|727|726|726.9|725.9|727|726|726.9|725.9|7
1737558630000|2025-01-22 15:10:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|43
1737558640000|2025-01-22 15:10:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1737558650000|2025-01-22 15:10:50|727|726|727|726|727.1|726.1|726.9|725.9|5
1737558660000|2025-01-22 15:11:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737558670000|2025-01-22 15:11:10|727|726|727.1|726.1|727.1|726.1|727|726|11
1737558680000|2025-01-22 15:11:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|11
1737558690000|2025-01-22 15:11:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|6
1737558700000|2025-01-22 15:11:40|||||||||8
1737558710000|2025-01-22 15:11:50|||||||||2
1737558720000|2025-01-22 15:12:00|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|116
1737558730000|2025-01-22 15:12:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1737558740000|2025-01-22 15:12:20|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|14
1737558750000|2025-01-22 15:12:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|26
1737558760000|2025-01-22 15:12:40|||||||||33
1737558770000|2025-01-22 15:12:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|12
1737558780000|2025-01-22 15:13:00|||||||||2
1737558790000|2025-01-22 15:13:10|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|7
1737558800000|2025-01-22 15:13:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|10
1737558810000|2025-01-22 15:13:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|7
1737558820000|2025-01-22 15:13:40|727|726|726.9|725.9|727|726|726.9|725.9|8
1737558830000|2025-01-22 15:13:50|||||||||9
1737558840000|2025-01-22 15:14:00|727|726|727|726|727.1|726.1|726.9|725.9|14
1737558850000|2025-01-22 15:14:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1737558860000|2025-01-22 15:14:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1737558870000|2025-01-22 15:14:30|726.8|725.8|726.6|725.6|726.9|725.9|726.5|725.5|14
1737558880000|2025-01-22 15:14:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|12
1737558890000|2025-01-22 15:14:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|7
1737558900000|2025-01-22 15:15:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|18
1737558910000|2025-01-22 15:15:10|726.4|725.4|726.6|725.6|726.9|725.9|726.4|725.4|39
1737558920000|2025-01-22 15:15:20|726.4|725.4|726.8|725.8|726.8|725.8|726.4|725.4|18
1737558930000|2025-01-22 15:15:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|3
1737558940000|2025-01-22 15:15:40|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|15
1737558950000|2025-01-22 15:15:50|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|105
1737558960000|2025-01-22 15:16:00|726.3|725.3|726.1|725.1|726.5|725.5|726.1|725.1|214
1737558970000|2025-01-22 15:16:10|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|17
1737558980000|2025-01-22 15:16:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|7
1737558990000|2025-01-22 15:16:30|726.3|725.3|726.3|725.3|726.5|725.5|726.3|725.3|11
1737559000000|2025-01-22 15:16:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|1
1737559010000|2025-01-22 15:16:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737559020000|2025-01-22 15:17:00|726|725|726.1|725.1|726.1|725.1|726|725|5
1737559030000|2025-01-22 15:17:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|13
1737559040000|2025-01-22 15:17:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1737559050000|2025-01-22 15:17:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|40
1737559060000|2025-01-22 15:17:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1737559070000|2025-01-22 15:17:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|27
1737559080000|2025-01-22 15:18:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|10
1737559090000|2025-01-22 15:18:10|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|14
1737559100000|2025-01-22 15:18:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|32
1737559110000|2025-01-22 15:18:30|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|5
1737559120000|2025-01-22 15:18:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|2
1737559130000|2025-01-22 15:18:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737559140000|2025-01-22 15:19:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1737559150000|2025-01-22 15:19:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|19
1737559160000|2025-01-22 15:19:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|8
1737559170000|2025-01-22 15:19:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|17
1737559190000|2025-01-22 15:19:50|||||||||2
1737559200000|2025-01-22 15:20:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737559210000|2025-01-22 15:20:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|12
1737559220000|2025-01-22 15:20:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1737559230000|2025-01-22 15:20:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1737559240000|2025-01-22 15:20:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|10
1737559250000|2025-01-22 15:20:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|18
1737559260000|2025-01-22 15:21:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|4
1737559270000|2025-01-22 15:21:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|7
1737559280000|2025-01-22 15:21:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1737559290000|2025-01-22 15:21:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|3
1737559300000|2025-01-22 15:21:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|21
1737559310000|2025-01-22 15:21:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|6
1737559320000|2025-01-22 15:22:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737559330000|2025-01-22 15:22:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1737559340000|2025-01-22 15:22:20|||||||||9
1737559350000|2025-01-22 15:22:30|||||||||1
1737559360000|2025-01-22 15:22:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|35
1737559370000|2025-01-22 15:22:50|||||||||11
1737559380000|2025-01-22 15:23:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737559390000|2025-01-22 15:23:10|726|725|726.3|725.3|726.4|725.4|725.9|724.9|23
1737559400000|2025-01-22 15:23:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|1258
1737559410000|2025-01-22 15:23:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|13
1737559420000|2025-01-22 15:23:40|||||||||1
1737559430000|2025-01-22 15:23:50|||||||||2
1737559440000|2025-01-22 15:24:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|17
1737559450000|2025-01-22 15:24:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737559460000|2025-01-22 15:24:20|726|725|725.9|724.9|726|725|725.9|724.9|4
1737559470000|2025-01-22 15:24:30|726|725|726|725|726.1|725.1|726|725|3
1737559480000|2025-01-22 15:24:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|13
1737559490000|2025-01-22 15:24:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|7
1737559500000|2025-01-22 15:25:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1737559510000|2025-01-22 15:25:10|||||||||2
1737559520000|2025-01-22 15:25:20|||||||||2
1737559530000|2025-01-22 15:25:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1737559540000|2025-01-22 15:25:40|||||||||4
1737559550000|2025-01-22 15:25:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|48
1737559560000|2025-01-22 15:26:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|1
1737559570000|2025-01-22 15:26:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1737559580000|2025-01-22 15:26:20|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|9
1737559590000|2025-01-22 15:26:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|4
1737559600000|2025-01-22 15:26:40|727|726|727|726|727|726|727|726|7
1737559610000|2025-01-22 15:26:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1737559620000|2025-01-22 15:27:00|727|726|727.1|726.1|727.1|726.1|727|726|3
1737559630000|2025-01-22 15:27:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|8
1737559640000|2025-01-22 15:27:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1737559650000|2025-01-22 15:27:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737559660000|2025-01-22 15:27:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|7
1737559670000|2025-01-22 15:27:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1737559680000|2025-01-22 15:28:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|20
1737559690000|2025-01-22 15:28:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|78
1737559700000|2025-01-22 15:28:20|||||||||4
1737559710000|2025-01-22 15:28:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|4
1737559720000|2025-01-22 15:28:40|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|1
1737559730000|2025-01-22 15:28:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|10
1737559740000|2025-01-22 15:29:00|727.6|726.6|727.4|726.4|727.6|726.6|727.3|726.3|2
1737559750000|2025-01-22 15:29:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|2
1737559760000|2025-01-22 15:29:20|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|2
1737559770000|2025-01-22 15:29:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|2
1737559780000|2025-01-22 15:29:40|||||||||3
1737559790000|2025-01-22 15:29:50|||||||||2
1737559810000|2025-01-22 15:30:10|727|726|726.9|725.9|727|726|726.9|725.9|5
1737559820000|2025-01-22 15:30:20|727|726|726.9|725.9|727|726|726.9|725.9|13
1737559830000|2025-01-22 15:30:30|727|726|726.9|725.9|727|726|726.9|725.9|1
1737559840000|2025-01-22 15:30:40|727|726|727.1|726.1|727.1|726.1|727|726|10
1737559850000|2025-01-22 15:30:50|727|726|727.1|726.1|727.1|726.1|727|726|2
1737559860000|2025-01-22 15:31:00|727.3|726.3|727.4|726.4|727.5|726.5|727.3|726.3|5
1737559870000|2025-01-22 15:31:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|1
1737559880000|2025-01-22 15:31:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737559890000|2025-01-22 15:31:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|17
1737559900000|2025-01-22 15:31:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|96
1737559910000|2025-01-22 15:31:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|10
1737559920000|2025-01-22 15:32:00|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|12
1737559930000|2025-01-22 15:32:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|1
1737559940000|2025-01-22 15:32:20|728.1|727.1|728|727|728.1|727.1|728|727|677
1737559950000|2025-01-22 15:32:30|727.9|726.9|728.5|727.5|728.5|727.5|727.9|726.9|39
1737559960000|2025-01-22 15:32:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|61
1737559970000|2025-01-22 15:32:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|7
1737559980000|2025-01-22 15:33:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|22
1737559990000|2025-01-22 15:33:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|10
1737560000000|2025-01-22 15:33:20|728|727|727.9|726.9|728.1|727.1|727.9|726.9|2
1737560010000|2025-01-22 15:33:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1737560020000|2025-01-22 15:33:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|12
1737560030000|2025-01-22 15:33:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737560040000|2025-01-22 15:34:00|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|260
1737560050000|2025-01-22 15:34:10|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|3
1737560060000|2025-01-22 15:34:20|728.1|727.1|727.9|726.9|728.1|727.1|727.8|726.8|8
1737560070000|2025-01-22 15:34:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1737560080000|2025-01-22 15:34:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|4
1737560090000|2025-01-22 15:34:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1737560100000|2025-01-22 15:35:00|728|727|727.9|726.9|728|727|727.9|726.9|10
1737560110000|2025-01-22 15:35:10|||||||||9
1737560120000|2025-01-22 15:35:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|14
1737560130000|2025-01-22 15:35:30|728|727|728.1|727.1|728.1|727.1|728|727|18
1737560140000|2025-01-22 15:35:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|10
1737560150000|2025-01-22 15:35:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|52
1737560160000|2025-01-22 15:36:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|8
1737560170000|2025-01-22 15:36:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|2
1737560180000|2025-01-22 15:36:20|||||||||9
1737560190000|2025-01-22 15:36:30|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|27
1737560200000|2025-01-22 15:36:40|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|2
1737560210000|2025-01-22 15:36:50|||||||||31
1737560220000|2025-01-22 15:37:00|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|4
1737560230000|2025-01-22 15:37:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|3
1737560240000|2025-01-22 15:37:20|||||||||3
1737560250000|2025-01-22 15:37:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|14
1737560260000|2025-01-22 15:37:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|8
1737560270000|2025-01-22 15:37:50|||||||||3
1737560280000|2025-01-22 15:38:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|12
1737560290000|2025-01-22 15:38:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|3
1737560300000|2025-01-22 15:38:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1737560310000|2025-01-22 15:38:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|14
1737560320000|2025-01-22 15:38:40|||||||||2
1737560330000|2025-01-22 15:38:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|2
1737560340000|2025-01-22 15:39:00|727|726|726.9|725.9|727|726|726.9|725.9|5
1737560350000|2025-01-22 15:39:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|13
1737560360000|2025-01-22 15:39:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1737560370000|2025-01-22 15:39:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|79
1737560380000|2025-01-22 15:39:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|16
1737560390000|2025-01-22 15:39:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1737560400000|2025-01-22 15:40:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1737560410000|2025-01-22 15:40:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|11
1737560420000|2025-01-22 15:40:20|||||||||2
1737560430000|2025-01-22 15:40:30|727|726|727|726|727|726|727|726|31
1737560440000|2025-01-22 15:40:40|726.9|725.9|726.9|725.9|727|726|726.8|725.8|8
1737560450000|2025-01-22 15:40:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1737560460000|2025-01-22 15:41:00|727|726|726.9|725.9|727|726|726.9|725.9|6
1737560470000|2025-01-22 15:41:10|||||||||2
1737560480000|2025-01-22 15:41:20|||||||||1
1737560490000|2025-01-22 15:41:30|727|726|726.9|725.9|727|726|726.6|725.6|9
1737560500000|2025-01-22 15:41:40|727|726|727|726|727|726|727|726|1
1737560510000|2025-01-22 15:41:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|11
1737560520000|2025-01-22 15:42:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|27
1737560530000|2025-01-22 15:42:10|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|9
1737560540000|2025-01-22 15:42:20|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|5
1737560550000|2025-01-22 15:42:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|11
1737560560000|2025-01-22 15:42:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|6
1737560570000|2025-01-22 15:42:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|5
1737560580000|2025-01-22 15:43:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|36
1737560590000|2025-01-22 15:43:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|7
1737560600000|2025-01-22 15:43:20|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|52
1737560610000|2025-01-22 15:43:30|726.5|725.5|726.6|725.6|726.8|725.8|726.4|725.4|6
1737560620000|2025-01-22 15:43:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737560630000|2025-01-22 15:43:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737560640000|2025-01-22 15:44:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|10
1737560650000|2025-01-22 15:44:10|726.6|725.6|727|726|727|726|726.6|725.6|67
1737560660000|2025-01-22 15:44:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|40
1737560670000|2025-01-22 15:44:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1737560680000|2025-01-22 15:44:40|||||||||92
1737560690000|2025-01-22 15:44:50|||||||||1
1737560700000|2025-01-22 15:45:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|115
1737560710000|2025-01-22 15:45:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|37
1737560720000|2025-01-22 15:45:20|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|18
1737560730000|2025-01-22 15:45:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|3
1737560740000|2025-01-22 15:45:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1737560750000|2025-01-22 15:45:50|||||||||6
1737560760000|2025-01-22 15:46:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1737560770000|2025-01-22 15:46:10|726.9|725.9|726|725|728.5|727.5|725.6|724.6|1689
1737560780000|2025-01-22 15:46:20|725.9|724.9|726.3|725.3|726.8|725.8|723.6|722.6|614
1737560790000|2025-01-22 15:46:30|726|725|726.6|725.6|727.6|726.6|726|725|267
1737560800000|2025-01-22 15:46:40|726.5|725.5|727.6|726.6|728|727|726.1|725.1|74
1737560810000|2025-01-22 15:46:50|727.8|726.8|727.5|726.5|728.1|727.1|726.8|725.8|56
1737560820000|2025-01-22 15:47:00|727.4|726.4|726.9|725.9|727.6|726.6|726.9|725.9|21
1737560830000|2025-01-22 15:47:10|726.8|725.8|726.5|725.5|726.8|725.8|726.4|725.4|28
1737560840000|2025-01-22 15:47:20|726.4|725.4|727|726|727.1|726.1|726.4|725.4|44
1737560850000|2025-01-22 15:47:30|727.1|726.1|727.6|726.6|727.6|726.6|726.9|725.9|109
1737560860000|2025-01-22 15:47:40|727.8|726.8|727|726|727.8|726.8|727|726|6
1737560870000|2025-01-22 15:47:50|727.1|726.1|727|726|727.1|726.1|726.8|725.8|20
1737560880000|2025-01-22 15:48:00|726.9|725.9|726.5|725.5|727.3|726.3|725.6|724.6|84
1737560890000|2025-01-22 15:48:10|726.6|725.6|726.9|725.9|727.9|726.9|726.5|725.5|72
1737560900000|2025-01-22 15:48:20|727.1|726.1|726.5|725.5|727.4|726.4|726.4|725.4|13
1737560910000|2025-01-22 15:48:30|726.4|725.4|726.4|725.4|726.8|725.8|726.1|725.1|131
1737560920000|2025-01-22 15:48:40|726.1|725.1|725.9|724.9|726.6|725.6|725.9|724.9|88
1737560930000|2025-01-22 15:48:50|725.6|724.6|725.9|724.9|726|725|725.6|724.6|17
1737560940000|2025-01-22 15:49:00|726|725|726.3|725.3|726.4|725.4|725.8|724.8|28
1737560950000|2025-01-22 15:49:10|726.4|725.4|726.3|725.3|726.6|725.6|726.1|725.1|25
1737560960000|2025-01-22 15:49:20|726.1|725.1|726.3|725.3|726.3|725.3|725.6|724.6|231
1737560970000|2025-01-22 15:49:30|726.4|725.4|726.6|725.6|726.6|725.6|726.3|725.3|46
1737560980000|2025-01-22 15:49:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|20
1737560990000|2025-01-22 15:49:50|727.1|726.1|727.1|726.1|727.3|726.3|726.9|725.9|46
1737561000000|2025-01-22 15:50:00|727|726|726.9|725.9|727.4|726.4|726.9|725.9|28
1737561010000|2025-01-22 15:50:10|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|7
1737561020000|2025-01-22 15:50:20|726.3|725.3|725.9|724.9|726.3|725.3|725.5|724.5|199
1737561030000|2025-01-22 15:50:30|726|725|725.9|724.9|726|725|725.8|724.8|17
1737561040000|2025-01-22 15:50:40|725.6|724.6|725.8|724.8|725.8|724.8|725.5|724.5|28
1737561050000|2025-01-22 15:50:50|725.6|724.6|725.4|724.4|725.8|724.8|725.4|724.4|12
1737561060000|2025-01-22 15:51:00|725.3|724.3|724.9|723.9|725.3|724.3|724.8|723.8|231
1737561070000|2025-01-22 15:51:10|724.8|723.8|725.1|724.1|725.3|724.3|724.6|723.6|58
1737561080000|2025-01-22 15:51:20|725.4|724.4|725.4|724.4|725.6|724.6|725.1|724.1|14
1737561090000|2025-01-22 15:51:30|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|6
1737561100000|2025-01-22 15:51:40|725|724|724.6|723.6|725.1|724.1|724.6|723.6|10
1737561110000|2025-01-22 15:51:50|724.8|723.8|725|724|725.1|724.1|724.8|723.8|14
1737561120000|2025-01-22 15:52:00|725.1|724.1|724.6|723.6|725.5|724.5|724.6|723.6|35
1737561130000|2025-01-22 15:52:10|724.9|723.9|724.8|723.8|725|724|724.8|723.8|2
1737561140000|2025-01-22 15:52:20|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|87
1737561150000|2025-01-22 15:52:30|724.4|723.4|724.4|723.4|724.6|723.6|724.1|723.1|20
1737561160000|2025-01-22 15:52:40|724.5|723.5|724.4|723.4|724.6|723.6|724.3|723.3|90
1737561170000|2025-01-22 15:52:50|724.5|723.5|724.9|723.9|724.9|723.9|724.4|723.4|3
1737561180000|2025-01-22 15:53:00|725|724|724.6|723.6|725|724|724.6|723.6|14
1737561190000|2025-01-22 15:53:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|113
1737561200000|2025-01-22 15:53:20|725.1|724.1|725.4|724.4|725.5|724.5|725|724|34
1737561210000|2025-01-22 15:53:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|90
1737561220000|2025-01-22 15:53:40|725.1|724.1|725.1|724.1|725.3|724.3|725|724|12
1737561230000|2025-01-22 15:53:50|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|16
1737561240000|2025-01-22 15:54:00|725.3|724.3|725.4|724.4|725.6|724.6|725.1|724.1|11
1737561250000|2025-01-22 15:54:10|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|34
1737561260000|2025-01-22 15:54:20|725.6|724.6|725.9|724.9|725.9|724.9|725.5|724.5|8
1737561270000|2025-01-22 15:54:30|726|725|726|725|726.4|725.4|726|725|66
1737561280000|2025-01-22 15:54:40|725.9|724.9|726|725|726.1|725.1|725.9|724.9|5
1737561290000|2025-01-22 15:54:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|2
1737561300000|2025-01-22 15:55:00|726|725|726.1|725.1|726.3|725.3|725.9|724.9|35
1737561310000|2025-01-22 15:55:10|726|725|726.1|725.1|726.3|725.3|726|725|2
1737561320000|2025-01-22 15:55:20|726.3|725.3|726.6|725.6|726.6|725.6|726.1|725.1|20
1737561330000|2025-01-22 15:55:30|726.5|725.5|726.4|725.4|726.6|725.6|726.1|725.1|13
1737561340000|2025-01-22 15:55:40|726.5|725.5|727.1|726.1|727.1|726.1|726.5|725.5|42
1737561350000|2025-01-22 15:55:50|727|726|726.5|725.5|727.1|726.1|726.5|725.5|4
1737561360000|2025-01-22 15:56:00|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|11
1737561370000|2025-01-22 15:56:10|725.8|724.8|725.9|724.9|726.1|725.1|725.8|724.8|9
1737561380000|2025-01-22 15:56:20|726|725|725.9|724.9|726.1|725.1|725.9|724.9|3
1737561390000|2025-01-22 15:56:30|||||||||20
1737561400000|2025-01-22 15:56:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1737561410000|2025-01-22 15:56:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|21
1737561420000|2025-01-22 15:57:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|15
1737561430000|2025-01-22 15:57:10|725.4|724.4|724.9|723.9|725.4|724.4|724.9|723.9|33
1737561440000|2025-01-22 15:57:20|725|724|725|724|725.1|724.1|724.9|723.9|50
1737561450000|2025-01-22 15:57:30|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|5
1737561460000|2025-01-22 15:57:40|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|56
1737561470000|2025-01-22 15:57:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|18
1737561480000|2025-01-22 15:58:00|724.9|723.9|724.6|723.6|725|724|724.6|723.6|42
1737561490000|2025-01-22 15:58:10|724.8|723.8|724.4|723.4|724.9|723.9|724.4|723.4|27
1737561500000|2025-01-22 15:58:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|11
1737561510000|2025-01-22 15:58:30|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|62
1737561520000|2025-01-22 15:58:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|41
1737561530000|2025-01-22 15:58:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|11
1737561540000|2025-01-22 15:59:00|724.8|723.8|724.4|723.4|724.9|723.9|724.3|723.3|85
1737561550000|2025-01-22 15:59:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|20
1737561560000|2025-01-22 15:59:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1737561570000|2025-01-22 15:59:30|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|17
1737561580000|2025-01-22 15:59:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|12
1737561590000|2025-01-22 15:59:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|12
1737561600000|2025-01-22 16:00:00|723.5|722.5|723|722|723.5|722.5|723|722|58
1737561610000|2025-01-22 16:00:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|10
1737561620000|2025-01-22 16:00:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|14
1737561630000|2025-01-22 16:00:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|14
1737561640000|2025-01-22 16:00:40|723|722|723.1|722.1|723.1|722.1|723|722|20
1737561650000|2025-01-22 16:00:50|723|722|723.3|722.3|723.4|722.4|723|722|57
1737561660000|2025-01-22 16:01:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|99
1737561670000|2025-01-22 16:01:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|25
1737561680000|2025-01-22 16:01:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|29
1737561690000|2025-01-22 16:01:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1737561700000|2025-01-22 16:01:40|722.8|721.8|722.9|721.9|723.1|722.1|722.6|721.6|31
1737561710000|2025-01-22 16:01:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|17
1737561720000|2025-01-22 16:02:00|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|69
1737561730000|2025-01-22 16:02:10|722.5|721.5|722.8|721.8|722.9|721.9|722.4|721.4|39
1737561740000|2025-01-22 16:02:20|722.9|721.9|723.1|722.1|723.1|722.1|722.8|721.8|9
1737561750000|2025-01-22 16:02:30|722.9|721.9|723|722|723.1|722.1|722.9|721.9|22
1737561760000|2025-01-22 16:02:40|722.9|721.9|723.4|722.4|723.4|722.4|722.9|721.9|3
1737561770000|2025-01-22 16:02:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|51
1737561780000|2025-01-22 16:03:00|723.3|722.3|723.4|722.4|723.5|722.5|723.1|722.1|31
1737561790000|2025-01-22 16:03:10|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|23
1737561800000|2025-01-22 16:03:20|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|17
1737561810000|2025-01-22 16:03:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|19
1737561820000|2025-01-22 16:03:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1737561830000|2025-01-22 16:03:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|3
1737561840000|2025-01-22 16:04:00|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|53
1737561850000|2025-01-22 16:04:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|31
1737561860000|2025-01-22 16:04:20|722.9|721.9|723|722|723.1|722.1|722.9|721.9|58
1737561870000|2025-01-22 16:04:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737561880000|2025-01-22 16:04:40|723.1|722.1|723.1|722.1|723.4|722.4|722.9|721.9|28
1737561890000|2025-01-22 16:04:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737561900000|2025-01-22 16:05:00|723.1|722.1|722.9|721.9|723.3|722.3|722.9|721.9|14
1737561910000|2025-01-22 16:05:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|22
1737561920000|2025-01-22 16:05:20|723.1|722.1|723.4|722.4|723.5|722.5|723.1|722.1|53
1737561930000|2025-01-22 16:05:30|||||||||14
1737561940000|2025-01-22 16:05:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|30
1737561950000|2025-01-22 16:05:50|||||||||4
1737561960000|2025-01-22 16:06:00|723.5|722.5|723.4|722.4|723.8|722.8|723.4|722.4|34
1737561970000|2025-01-22 16:06:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|8
1737561980000|2025-01-22 16:06:20|723.8|722.8|723.8|722.8|723.9|722.9|723.5|722.5|60
1737561990000|2025-01-22 16:06:30|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|18
1737562000000|2025-01-22 16:06:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|7
1737562010000|2025-01-22 16:06:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|52
1737562020000|2025-01-22 16:07:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1737562030000|2025-01-22 16:07:10|723.3|722.3|723.5|722.5|723.6|722.6|723.1|722.1|124
1737562040000|2025-01-22 16:07:20|723.6|722.6|723.8|722.8|724|723|723.6|722.6|21
1737562050000|2025-01-22 16:07:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|15
1737562060000|2025-01-22 16:07:40|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|31
1737562070000|2025-01-22 16:07:50|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|8
1737562080000|2025-01-22 16:08:00|723.6|722.6|723.6|722.6|723.6|722.6|723.3|722.3|31
1737562090000|2025-01-22 16:08:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1737562100000|2025-01-22 16:08:20|||||||||7
1737562110000|2025-01-22 16:08:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1737562120000|2025-01-22 16:08:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|22
1737562130000|2025-01-22 16:08:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|25
1737562140000|2025-01-22 16:09:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|36
1737562150000|2025-01-22 16:09:10|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|38
1737562160000|2025-01-22 16:09:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|17
1737562170000|2025-01-22 16:09:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|26
1737562180000|2025-01-22 16:09:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|21
1737562190000|2025-01-22 16:09:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|310
1737562200000|2025-01-22 16:10:00|722.5|721.5|721.9|720.9|722.5|721.5|721.9|720.9|54
1737562210000|2025-01-22 16:10:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|75
1737562220000|2025-01-22 16:10:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|20
1737562230000|2025-01-22 16:10:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|6
1737562240000|2025-01-22 16:10:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737562250000|2025-01-22 16:10:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|17
1737562260000|2025-01-22 16:11:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|38
1737562270000|2025-01-22 16:11:10|722|721|722|721|722|721|721.9|720.9|8
1737562280000|2025-01-22 16:11:20|722.1|721.1|721.9|720.9|722.1|721.1|721.6|720.6|781
1737562290000|2025-01-22 16:11:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|184
1737562300000|2025-01-22 16:11:40|721.6|720.6|721.9|720.9|721.9|720.9|721.5|720.5|84
1737562310000|2025-01-22 16:11:50|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|190
1737562320000|2025-01-22 16:12:00|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|54
1737562330000|2025-01-22 16:12:10|721.9|720.9|722|721|722|721|721.9|720.9|13
1737562340000|2025-01-22 16:12:20|721.9|720.9|722|721|722.1|721.1|721.9|720.9|7
1737562350000|2025-01-22 16:12:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|3
1737562360000|2025-01-22 16:12:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|36
1737562370000|2025-01-22 16:12:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|134
1737562380000|2025-01-22 16:13:00|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|89
1737562390000|2025-01-22 16:13:10|||||||||27
1737562400000|2025-01-22 16:13:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|91
1737562410000|2025-01-22 16:13:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|3
1737562420000|2025-01-22 16:13:40|||||||||2
1737562430000|2025-01-22 16:13:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|12
1737562440000|2025-01-22 16:14:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1737562450000|2025-01-22 16:14:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|17
1737562460000|2025-01-22 16:14:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1737562470000|2025-01-22 16:14:30|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|11
1737562480000|2025-01-22 16:14:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|1
1737562490000|2025-01-22 16:14:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|11
1737562500000|2025-01-22 16:15:00|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|30
1737562510000|2025-01-22 16:15:10|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|56
1737562520000|2025-01-22 16:15:20|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|26
1737562530000|2025-01-22 16:15:30|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|1158
1737562540000|2025-01-22 16:15:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|50
1737562550000|2025-01-22 16:15:50|||||||||31
1737562560000|2025-01-22 16:16:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|308
1737562570000|2025-01-22 16:16:10|||||||||101
1737562580000|2025-01-22 16:16:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|27
1737562590000|2025-01-22 16:16:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|262
1737562600000|2025-01-22 16:16:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|20
1737562610000|2025-01-22 16:16:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|15
1737562620000|2025-01-22 16:17:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|233
1737562630000|2025-01-22 16:17:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|4
1737562640000|2025-01-22 16:17:20|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|35
1737562650000|2025-01-22 16:17:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|45
1737562660000|2025-01-22 16:17:40|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|70
1737562670000|2025-01-22 16:17:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|82
1737562680000|2025-01-22 16:18:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|79
1737562690000|2025-01-22 16:18:10|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|27
1737562700000|2025-01-22 16:18:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|7
1737562710000|2025-01-22 16:18:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737562720000|2025-01-22 16:18:40|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|6
1737562730000|2025-01-22 16:18:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|12
1737562740000|2025-01-22 16:19:00|||||||||5
1737562750000|2025-01-22 16:19:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|35
1737562760000|2025-01-22 16:19:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|41
1737562770000|2025-01-22 16:19:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|22
1737562780000|2025-01-22 16:19:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|22
1737562790000|2025-01-22 16:19:50|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|11
1737562800000|2025-01-22 16:20:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|46
1737562810000|2025-01-22 16:20:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|15
1737562820000|2025-01-22 16:20:20|720.8|719.8|720.5|719.5|720.9|719.9|720.5|719.5|144
1737562830000|2025-01-22 16:20:30|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|7
1737562840000|2025-01-22 16:20:40|720.8|719.8|721|720|721.1|720.1|720.8|719.8|20
1737562850000|2025-01-22 16:20:50|721.1|720.1|721.4|720.4|721.4|720.4|720.9|719.9|29
1737562860000|2025-01-22 16:21:00|721.6|720.6|721.4|720.4|721.6|720.6|721.3|720.3|11
1737562870000|2025-01-22 16:21:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|314
1737562880000|2025-01-22 16:21:20|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|79
1737562890000|2025-01-22 16:21:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737562900000|2025-01-22 16:21:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|6
1737562910000|2025-01-22 16:21:50|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|21
1737562920000|2025-01-22 16:22:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|8
1737562930000|2025-01-22 16:22:10|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|13
1737562940000|2025-01-22 16:22:20|722|721|722|721|722.1|721.1|722|721|16
1737562950000|2025-01-22 16:22:30|721.9|720.9|722.1|721.1|722.4|721.4|721.8|720.8|33
1737562960000|2025-01-22 16:22:40|722|721|722.4|721.4|722.4|721.4|721.9|720.9|11
1737562970000|2025-01-22 16:22:50|722.1|721.1|722.6|721.6|722.6|721.6|722.1|721.1|21
1737562980000|2025-01-22 16:23:00|722.5|721.5|722.4|721.4|722.6|721.6|722.3|721.3|16
1737562990000|2025-01-22 16:23:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|15
1737563000000|2025-01-22 16:23:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|14
1737563010000|2025-01-22 16:23:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|27
1737563020000|2025-01-22 16:23:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|203
1737563030000|2025-01-22 16:23:50|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|91
1737563040000|2025-01-22 16:24:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|7
1737563050000|2025-01-22 16:24:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|352
1737563060000|2025-01-22 16:24:20|723.4|722.4|723.4|722.4|723.5|722.5|723.3|722.3|60
1737563070000|2025-01-22 16:24:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|24
1737563080000|2025-01-22 16:24:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|129
1737563090000|2025-01-22 16:24:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737563100000|2025-01-22 16:25:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|51
1737563110000|2025-01-22 16:25:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|20
1737563120000|2025-01-22 16:25:20|723|722|722.9|721.9|723|722|722.9|721.9|53
1737563130000|2025-01-22 16:25:30|723|722|722.9|721.9|723|722|722.9|721.9|7
1737563140000|2025-01-22 16:25:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|286
1737563150000|2025-01-22 16:25:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|2
1737563160000|2025-01-22 16:26:00|722.9|721.9|723.1|722.1|723.1|722.1|722.8|721.8|39
1737563170000|2025-01-22 16:26:10|723|722|722.9|721.9|723|722|722.9|721.9|5
1737563180000|2025-01-22 16:26:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|4
1737563190000|2025-01-22 16:26:30|723|722|723.4|722.4|723.4|722.4|723|722|266
1737563200000|2025-01-22 16:26:40|723.5|722.5|723.4|722.4|723.6|722.6|723.3|722.3|25
1737563210000|2025-01-22 16:26:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|77
1737563220000|2025-01-22 16:27:00|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|7
1737563230000|2025-01-22 16:27:10|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|13
1737563240000|2025-01-22 16:27:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|37
1737563250000|2025-01-22 16:27:30|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|8
1737563260000|2025-01-22 16:27:40|722.9|721.9|723|722|723.1|722.1|722.8|721.8|2
1737563270000|2025-01-22 16:27:50|722.9|721.9|722.9|721.9|723|722|722.8|721.8|18
1737563280000|2025-01-22 16:28:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|66
1737563290000|2025-01-22 16:28:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|49
1737563300000|2025-01-22 16:28:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|127
1737563310000|2025-01-22 16:28:30|723|722|722.6|721.6|723|722|722.6|721.6|80
1737563320000|2025-01-22 16:28:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|172
1737563330000|2025-01-22 16:28:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|52
1737563340000|2025-01-22 16:29:00|722.6|721.6|722.9|721.9|722.9|721.9|722.4|721.4|146
1737563350000|2025-01-22 16:29:10|722.6|721.6|722.4|721.4|722.9|721.9|722.4|721.4|85
1737563360000|2025-01-22 16:29:20|722.6|721.6|722.6|721.6|722.9|721.9|722.5|721.5|86
1737563370000|2025-01-22 16:29:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|130
1737563380000|2025-01-22 16:29:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|87
1737563390000|2025-01-22 16:29:50|722.6|721.6|722.9|721.9|722.9|721.9|722.4|721.4|1255
1737563400000|2025-01-22 16:30:00|722.8|721.8|722.4|721.4|722.8|721.8|722.1|721.1|123
1737563410000|2025-01-22 16:30:10|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|15
1737563420000|2025-01-22 16:30:20|722.4|721.4|722.5|721.5|722.5|721.5|722.1|721.1|60
1737563430000|2025-01-22 16:30:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|2
1737563440000|2025-01-22 16:30:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737563450000|2025-01-22 16:30:50|722|721|721.8|720.8|722|721|721.8|720.8|13
1737563460000|2025-01-22 16:31:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|79
1737563470000|2025-01-22 16:31:10|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|13
1737563480000|2025-01-22 16:31:20|721.4|720.4|721.4|720.4|721.5|720.5|721.1|720.1|36
1737563490000|2025-01-22 16:31:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|321
1737563500000|2025-01-22 16:31:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|127
1737563510000|2025-01-22 16:31:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|3078
1737563520000|2025-01-22 16:32:00|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|91
1737563530000|2025-01-22 16:32:10|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|63
1737563540000|2025-01-22 16:32:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|40
1737563550000|2025-01-22 16:32:30|721|720|720.9|719.9|721.1|720.1|720.9|719.9|447
1737563560000|2025-01-22 16:32:40|||||||||100
1737563570000|2025-01-22 16:32:50|721|720|721.1|720.1|721.1|720.1|721|720|163
1737563580000|2025-01-22 16:33:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|96
1737563590000|2025-01-22 16:33:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|100
1737563600000|2025-01-22 16:33:20|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|34
1737563610000|2025-01-22 16:33:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|19
1737563620000|2025-01-22 16:33:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|35
1737563630000|2025-01-22 16:33:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|25
1737563640000|2025-01-22 16:34:00|721.3|720.3|721.4|720.4|721.6|720.6|721.3|720.3|87
1737563650000|2025-01-22 16:34:10|||||||||8
1737563670000|2025-01-22 16:34:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|11
1737563680000|2025-01-22 16:34:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|12
1737563690000|2025-01-22 16:34:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|25
1737563700000|2025-01-22 16:35:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|66
1737563710000|2025-01-22 16:35:10|||||||||30
1737563720000|2025-01-22 16:35:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|11
1737563730000|2025-01-22 16:35:30|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|28
1737563740000|2025-01-22 16:35:40|||||||||28
1737563750000|2025-01-22 16:35:50|720.9|719.9|721.3|720.3|721.4|720.4|720.9|719.9|127
1737563760000|2025-01-22 16:36:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|74
1737563770000|2025-01-22 16:36:10|721.6|720.6|721.8|720.8|721.8|720.8|721.4|720.4|145
1737563780000|2025-01-22 16:36:20|721.9|720.9|722|721|722.1|721.1|721.6|720.6|14
1737563790000|2025-01-22 16:36:30|722.1|721.1|722.4|721.4|722.4|721.4|721.9|720.9|21
1737563800000|2025-01-22 16:36:40|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|20
1737563810000|2025-01-22 16:36:50|722|721|722.1|721.1|722.4|721.4|721.9|720.9|4
1737563820000|2025-01-22 16:37:00|722|721|721.6|720.6|722|721|721.6|720.6|21
1737563830000|2025-01-22 16:37:10|721.9|720.9|722|721|722.1|721.1|721.9|720.9|44
1737563840000|2025-01-22 16:37:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|4
1737563850000|2025-01-22 16:37:30|722|721|722|721|722|721|721.9|720.9|10
1737563860000|2025-01-22 16:37:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737563870000|2025-01-22 16:37:50|722|721|722.3|721.3|722.3|721.3|722|721|35
1737563880000|2025-01-22 16:38:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737563890000|2025-01-22 16:38:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|99
1737563900000|2025-01-22 16:38:20|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|7
1737563910000|2025-01-22 16:38:30|722.5|721.5|722.1|721.1|722.6|721.6|722.1|721.1|1
1737563920000|2025-01-22 16:38:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737563930000|2025-01-22 16:38:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|24
1737563940000|2025-01-22 16:39:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|118
1737563950000|2025-01-22 16:39:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|29
1737563960000|2025-01-22 16:39:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|7
1737563970000|2025-01-22 16:39:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1737563980000|2025-01-22 16:39:40|722|721|722.1|721.1|722.1|721.1|722|721|3
1737563990000|2025-01-22 16:39:50|722|721|722.1|721.1|722.1|721.1|722|721|3
1737564000000|2025-01-22 16:40:00|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|12
1737564010000|2025-01-22 16:40:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|29
1737564020000|2025-01-22 16:40:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|3
1737564030000|2025-01-22 16:40:30|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|15
1737564040000|2025-01-22 16:40:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737564050000|2025-01-22 16:40:50|||||||||5
1737564060000|2025-01-22 16:41:00|722|721|721.9|720.9|722|721|721.9|720.9|2
1737564070000|2025-01-22 16:41:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|10
1737564080000|2025-01-22 16:41:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|8
1737564090000|2025-01-22 16:41:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|16
1737564110000|2025-01-22 16:41:50|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|7
1737564120000|2025-01-22 16:42:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|5
1737564130000|2025-01-22 16:42:10|721.5|720.5|721.4|720.4|721.9|720.9|721.4|720.4|578
1737564140000|2025-01-22 16:42:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|152
1737564150000|2025-01-22 16:42:30|721.8|720.8|721.5|720.5|721.8|720.8|721.4|720.4|304
1737564160000|2025-01-22 16:42:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|20
1737564170000|2025-01-22 16:42:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1737564180000|2025-01-22 16:43:00|721.4|720.4|721.3|720.3|721.6|720.6|721.3|720.3|42
1737564190000|2025-01-22 16:43:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|21
1737564200000|2025-01-22 16:43:20|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|2
1737564210000|2025-01-22 16:43:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|2
1737564220000|2025-01-22 16:43:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|34
1737564230000|2025-01-22 16:43:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|15
1737564250000|2025-01-22 16:44:10|||||||||49
1737564260000|2025-01-22 16:44:20|||||||||1
1737564270000|2025-01-22 16:44:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|60
1737564280000|2025-01-22 16:44:40|721|720|721|720|721|720|720.9|719.9|22
1737564290000|2025-01-22 16:44:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|44
1737564300000|2025-01-22 16:45:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|54
1737564310000|2025-01-22 16:45:10|720.8|719.8|720.9|719.9|721.1|720.1|720.6|719.6|17
1737564320000|2025-01-22 16:45:20|721|720|721.1|720.1|721.1|720.1|721|720|2
1737564330000|2025-01-22 16:45:30|||||||||2
1737564340000|2025-01-22 16:45:40|721.3|720.3|721.1|720.1|721.3|720.3|721|720|2
1737564350000|2025-01-22 16:45:50|721|720|721|720|721.1|720.1|721|720|0
1737564360000|2025-01-22 16:46:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737564370000|2025-01-22 16:46:10|721|720|721.4|720.4|721.4|720.4|720.9|719.9|22
1737564380000|2025-01-22 16:46:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|13
1737564390000|2025-01-22 16:46:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|14
1737564400000|2025-01-22 16:46:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|21
1737564410000|2025-01-22 16:46:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|8
1737564420000|2025-01-22 16:47:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|15
1737564430000|2025-01-22 16:47:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|4
1737564440000|2025-01-22 16:47:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|10
1737564450000|2025-01-22 16:47:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|19
1737564460000|2025-01-22 16:47:40|||||||||22
1737564470000|2025-01-22 16:47:50|||||||||18
1737564480000|2025-01-22 16:48:00|721|720|721.3|720.3|721.4|720.4|721|720|8
1737564490000|2025-01-22 16:48:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|48
1737564500000|2025-01-22 16:48:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|7
1737564510000|2025-01-22 16:48:30|721|720|720.9|719.9|721|720|720.9|719.9|17
1737564520000|2025-01-22 16:48:40|721|720|720.9|719.9|721|720|720.9|719.9|25
1737564530000|2025-01-22 16:48:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|6
1737564540000|2025-01-22 16:49:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|32
1737564550000|2025-01-22 16:49:10|720.4|719.4|720.1|719.1|720.5|719.5|720.1|719.1|67
1737564560000|2025-01-22 16:49:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|21
1737564570000|2025-01-22 16:49:30|720|719|720.1|719.1|720.1|719.1|720|719|86
1737564580000|2025-01-22 16:49:40|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|47
1737564590000|2025-01-22 16:49:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|42
1737564600000|2025-01-22 16:50:00|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|124
1737564610000|2025-01-22 16:50:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|33
1737564620000|2025-01-22 16:50:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|47
1737564630000|2025-01-22 16:50:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1737564640000|2025-01-22 16:50:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|12
1737564650000|2025-01-22 16:50:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|9
1737564660000|2025-01-22 16:51:00|721|720|721.1|720.1|721.4|720.4|721|720|19
1737564670000|2025-01-22 16:51:10|721|720|721.1|720.1|721.1|720.1|721|720|6
1737564680000|2025-01-22 16:51:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|19
1737564690000|2025-01-22 16:51:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|69
1737564700000|2025-01-22 16:51:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1737564710000|2025-01-22 16:51:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737564720000|2025-01-22 16:52:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|29
1737564730000|2025-01-22 16:52:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|27
1737564740000|2025-01-22 16:52:20|720.9|719.9|721.3|720.3|721.4|720.4|720.9|719.9|214
1737564750000|2025-01-22 16:52:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|122
1737564760000|2025-01-22 16:52:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|4
1737564770000|2025-01-22 16:52:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|182
1737564780000|2025-01-22 16:53:00|||||||||21
1737564790000|2025-01-22 16:53:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|126
1737564800000|2025-01-22 16:53:20|721.9|720.9|722.1|721.1|722.1|721.1|721.8|720.8|21
1737564810000|2025-01-22 16:53:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|18
1737564820000|2025-01-22 16:53:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1737564830000|2025-01-22 16:53:50|||||||||1
1737564840000|2025-01-22 16:54:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1737564850000|2025-01-22 16:54:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|5
1737564860000|2025-01-22 16:54:20|722|721|722.1|721.1|722.1|721.1|722|721|5
1737564870000|2025-01-22 16:54:30|722|721|722|721|722.1|721.1|722|721|3
1737564880000|2025-01-22 16:54:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|4
1737564890000|2025-01-22 16:54:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737564900000|2025-01-22 16:55:00|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|20
1737564910000|2025-01-22 16:55:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|6
1737564920000|2025-01-22 16:55:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|17
1737564930000|2025-01-22 16:55:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1737564940000|2025-01-22 16:55:40|722|721|722|721|722|721|722|721|19
1737564950000|2025-01-22 16:55:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1737564960000|2025-01-22 16:56:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|12
1737564970000|2025-01-22 16:56:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|5
1737564980000|2025-01-22 16:56:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|20
1737564990000|2025-01-22 16:56:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|50
1737565000000|2025-01-22 16:56:40|722|721|721.9|720.9|722|721|721.9|720.9|34
1737565010000|2025-01-22 16:56:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|116
1737565020000|2025-01-22 16:57:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|12
1737565030000|2025-01-22 16:57:10|722.4|721.4|722.9|721.9|722.9|721.9|722.4|721.4|52
1737565040000|2025-01-22 16:57:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|23
1737565050000|2025-01-22 16:57:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737565060000|2025-01-22 16:57:40|723|722|723.1|722.1|723.3|722.3|722.9|721.9|104
1737565070000|2025-01-22 16:57:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|14
1737565080000|2025-01-22 16:58:00|||||||||1
1737565090000|2025-01-22 16:58:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|26
1737565100000|2025-01-22 16:58:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|12
1737565110000|2025-01-22 16:58:30|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|39
1737565120000|2025-01-22 16:58:40|||||||||45
1737565130000|2025-01-22 16:58:50|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|94
1737565140000|2025-01-22 16:59:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|36
1737565150000|2025-01-22 16:59:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1737565160000|2025-01-22 16:59:20|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|24
1737565170000|2025-01-22 16:59:30|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|8
1737565180000|2025-01-22 16:59:40|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|295
1737565190000|2025-01-22 16:59:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|14
1737565200000|2025-01-22 17:00:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1737565210000|2025-01-22 17:00:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1737565220000|2025-01-22 17:00:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737565230000|2025-01-22 17:00:30|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|217
1737565240000|2025-01-22 17:00:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|6
1737565250000|2025-01-22 17:00:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|328
1737565260000|2025-01-22 17:01:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1737565270000|2025-01-22 17:01:10|723|722|722.9|721.9|723|722|722.9|721.9|3
1737565280000|2025-01-22 17:01:20|||||||||9
1737565300000|2025-01-22 17:01:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|19
1737565310000|2025-01-22 17:01:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|18
1737565320000|2025-01-22 17:02:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|103
1737565330000|2025-01-22 17:02:10|723|722|722.6|721.6|723|722|722.6|721.6|42
1737565340000|2025-01-22 17:02:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|29
1737565350000|2025-01-22 17:02:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|152
1737565360000|2025-01-22 17:02:40|||||||||25
1737565370000|2025-01-22 17:02:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|17
1737565380000|2025-01-22 17:03:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|30
1737565390000|2025-01-22 17:03:10|||||||||79
1737565400000|2025-01-22 17:03:20|723|722|723|722|723|722|723|722|2
1737565410000|2025-01-22 17:03:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|4
1737565420000|2025-01-22 17:03:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|5
1737565430000|2025-01-22 17:03:50|723|722|723.3|722.3|723.4|722.4|723|722|17
1737565440000|2025-01-22 17:04:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|6
1737565450000|2025-01-22 17:04:10|723|722|723|722|723.1|722.1|722.9|721.9|6
1737565460000|2025-01-22 17:04:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|62
1737565470000|2025-01-22 17:04:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|20
1737565480000|2025-01-22 17:04:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|27
1737565490000|2025-01-22 17:04:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737565500000|2025-01-22 17:05:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|38
1737565510000|2025-01-22 17:05:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|23
1737565520000|2025-01-22 17:05:20|723.8|722.8|724|723|724.1|723.1|723.8|722.8|8
1737565530000|2025-01-22 17:05:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|48
1737565540000|2025-01-22 17:05:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|36
1737565550000|2025-01-22 17:05:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|126
1737565560000|2025-01-22 17:06:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|19
1737565570000|2025-01-22 17:06:10|724.5|723.5|724.3|723.3|724.6|723.6|724.3|723.3|116
1737565580000|2025-01-22 17:06:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|22
1737565590000|2025-01-22 17:06:30|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|13
1737565600000|2025-01-22 17:06:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|8
1737565610000|2025-01-22 17:06:50|724.1|723.1|724|723|724.3|723.3|724|723|17
1737565620000|2025-01-22 17:07:00|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|49
1737565630000|2025-01-22 17:07:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|4
1737565640000|2025-01-22 17:07:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|13
1737565650000|2025-01-22 17:07:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1737565670000|2025-01-22 17:07:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|13
1737565680000|2025-01-22 17:08:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737565690000|2025-01-22 17:08:10|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|26
1737565700000|2025-01-22 17:08:20|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|28
1737565710000|2025-01-22 17:08:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|18
1737565720000|2025-01-22 17:08:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|10
1737565730000|2025-01-22 17:08:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|44
1737565740000|2025-01-22 17:09:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737565750000|2025-01-22 17:09:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|9
1737565760000|2025-01-22 17:09:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|23
1737565770000|2025-01-22 17:09:30|723.5|722.5|723.1|722.1|723.5|722.5|723|722|145
1737565780000|2025-01-22 17:09:40|723|722|722.9|721.9|723|722|722.9|721.9|68
1737565790000|2025-01-22 17:09:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|41
1737565800000|2025-01-22 17:10:00|722.9|721.9|722.5|721.5|722.9|721.9|722.4|721.4|81
1737565810000|2025-01-22 17:10:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|20
1737565820000|2025-01-22 17:10:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|20
1737565830000|2025-01-22 17:10:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|51
1737565840000|2025-01-22 17:10:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|11
1737565850000|2025-01-22 17:10:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|97
1737565860000|2025-01-22 17:11:00|||||||||87
1737565870000|2025-01-22 17:11:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737565880000|2025-01-22 17:11:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1737565890000|2025-01-22 17:11:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|8
1737565900000|2025-01-22 17:11:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|6
1737565910000|2025-01-22 17:11:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|9
1737565920000|2025-01-22 17:12:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|13
1737565930000|2025-01-22 17:12:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|62
1737565940000|2025-01-22 17:12:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737565960000|2025-01-22 17:12:40|723|722|723.1|722.1|723.1|722.1|723|722|5
1737565970000|2025-01-22 17:12:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|22
1737565980000|2025-01-22 17:13:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737565990000|2025-01-22 17:13:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737566000000|2025-01-22 17:13:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|5
1737566010000|2025-01-22 17:13:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|20
1737566020000|2025-01-22 17:13:40|723.3|722.3|722.9|721.9|723.3|722.3|722.8|721.8|4
1737566030000|2025-01-22 17:13:50|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1737566040000|2025-01-22 17:14:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|12
1737566050000|2025-01-22 17:14:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1737566060000|2025-01-22 17:14:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737566070000|2025-01-22 17:14:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|21
1737566080000|2025-01-22 17:14:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|19
1737566090000|2025-01-22 17:14:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|10
1737566100000|2025-01-22 17:15:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|5
1737566110000|2025-01-22 17:15:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|24
1737566120000|2025-01-22 17:15:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|11
1737566130000|2025-01-22 17:15:30|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|305
1737566140000|2025-01-22 17:15:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1737566150000|2025-01-22 17:15:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|44
1737566160000|2025-01-22 17:16:00|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|5
1737566170000|2025-01-22 17:16:10|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|5
1737566180000|2025-01-22 17:16:20|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|1
1737566190000|2025-01-22 17:16:30|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|1
1737566200000|2025-01-22 17:16:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737566210000|2025-01-22 17:16:50|724|723|724.1|723.1|724.1|723.1|724|723|38
1737566220000|2025-01-22 17:17:00|724|723|724|723|724|723|723.9|722.9|6
1737566230000|2025-01-22 17:17:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|21
1737566240000|2025-01-22 17:17:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1737566250000|2025-01-22 17:17:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1737566260000|2025-01-22 17:17:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|11
1737566270000|2025-01-22 17:17:50|||||||||21
1737566280000|2025-01-22 17:18:00|||||||||2
1737566290000|2025-01-22 17:18:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|3
1737566300000|2025-01-22 17:18:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1737566310000|2025-01-22 17:18:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|47
1737566320000|2025-01-22 17:18:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|61
1737566330000|2025-01-22 17:18:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737566340000|2025-01-22 17:19:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|26
1737566350000|2025-01-22 17:19:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|13
1737566360000|2025-01-22 17:19:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|69
1737566370000|2025-01-22 17:19:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|4
1737566380000|2025-01-22 17:19:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1737566400000|2025-01-22 17:20:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|29
1737566410000|2025-01-22 17:20:10|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|26
1737566420000|2025-01-22 17:20:20|||||||||9
1737566430000|2025-01-22 17:20:30|||||||||1
1737566440000|2025-01-22 17:20:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1737566450000|2025-01-22 17:20:50|||||||||32
1737566460000|2025-01-22 17:21:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1737566470000|2025-01-22 17:21:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|16
1737566480000|2025-01-22 17:21:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1737566490000|2025-01-22 17:21:30|724|723|724|723|724.1|723.1|723.9|722.9|1
1737566500000|2025-01-22 17:21:40|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|290
1737566510000|2025-01-22 17:21:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|18
1737566520000|2025-01-22 17:22:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|19
1737566530000|2025-01-22 17:22:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|66
1737566540000|2025-01-22 17:22:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|24
1737566550000|2025-01-22 17:22:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|101
1737566560000|2025-01-22 17:22:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737566570000|2025-01-22 17:22:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|2
1737566580000|2025-01-22 17:23:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|19
1737566590000|2025-01-22 17:23:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|7
1737566600000|2025-01-22 17:23:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1737566610000|2025-01-22 17:23:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737566620000|2025-01-22 17:23:40|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|25
1737566630000|2025-01-22 17:23:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|313
1737566650000|2025-01-22 17:24:10|||||||||2
1737566660000|2025-01-22 17:24:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1737566670000|2025-01-22 17:24:30|||||||||65
1737566680000|2025-01-22 17:24:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1737566690000|2025-01-22 17:24:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|22
1737566700000|2025-01-22 17:25:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|6
1737566710000|2025-01-22 17:25:10|724.9|723.9|725|724|725.1|724.1|724.8|723.8|17
1737566720000|2025-01-22 17:25:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|24
1737566730000|2025-01-22 17:25:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|24
1737566740000|2025-01-22 17:25:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1737566760000|2025-01-22 17:26:00|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|35
1737566770000|2025-01-22 17:26:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1737566780000|2025-01-22 17:26:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737566800000|2025-01-22 17:26:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|27
1737566810000|2025-01-22 17:26:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|1
1737566820000|2025-01-22 17:27:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1737566830000|2025-01-22 17:27:10|||||||||1
1737566840000|2025-01-22 17:27:20|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|15
1737566850000|2025-01-22 17:27:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|8
1737566860000|2025-01-22 17:27:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|5
1737566880000|2025-01-22 17:28:00|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|13
1737566890000|2025-01-22 17:28:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|2
1737566900000|2025-01-22 17:28:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|131
1737566910000|2025-01-22 17:28:30|||||||||7
1737566920000|2025-01-22 17:28:40|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|72
1737566930000|2025-01-22 17:28:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|6
1737566940000|2025-01-22 17:29:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737566950000|2025-01-22 17:29:10|||||||||5
1737566980000|2025-01-22 17:29:40|||||||||18
1737566990000|2025-01-22 17:29:50|||||||||2
1737567000000|2025-01-22 17:30:00|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|18
1737567010000|2025-01-22 17:30:10|||||||||14
1737567020000|2025-01-22 17:30:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737567050000|2025-01-22 17:30:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|21
1737567060000|2025-01-22 17:31:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737567070000|2025-01-22 17:31:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|7
1737567080000|2025-01-22 17:31:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1737567090000|2025-01-22 17:31:30|||||||||1
1737567100000|2025-01-22 17:31:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|34
1737567110000|2025-01-22 17:31:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|13
1737567120000|2025-01-22 17:32:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|21
1737567130000|2025-01-22 17:32:10|||||||||1
1737567150000|2025-01-22 17:32:30|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|18
1737567160000|2025-01-22 17:32:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|9
1737567170000|2025-01-22 17:32:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737567180000|2025-01-22 17:33:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|9
1737567190000|2025-01-22 17:33:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737567200000|2025-01-22 17:33:20|724.3|723.3|724.1|723.1|724.4|723.4|724|723|5
1737567210000|2025-01-22 17:33:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1737567220000|2025-01-22 17:33:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|5
1737567230000|2025-01-22 17:33:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1737567240000|2025-01-22 17:34:00|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|25
1737567250000|2025-01-22 17:34:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737567260000|2025-01-22 17:34:20|||||||||2
1737567270000|2025-01-22 17:34:30|||||||||16
1737567280000|2025-01-22 17:34:40|||||||||2
1737567290000|2025-01-22 17:34:50|||||||||3
1737567300000|2025-01-22 17:35:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1737567310000|2025-01-22 17:35:10|||||||||141
1737567320000|2025-01-22 17:35:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|16
1737567330000|2025-01-22 17:35:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737567340000|2025-01-22 17:35:40|||||||||11
1737567350000|2025-01-22 17:35:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1737567360000|2025-01-22 17:36:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737567370000|2025-01-22 17:36:10|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|2
1737567380000|2025-01-22 17:36:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|1
1737567390000|2025-01-22 17:36:30|||||||||5
1737567400000|2025-01-22 17:36:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737567420000|2025-01-22 17:37:00|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|7
1737567430000|2025-01-22 17:37:10|||||||||3
1737567440000|2025-01-22 17:37:20|||||||||2
1737567450000|2025-01-22 17:37:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|19
1737567470000|2025-01-22 17:37:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737567480000|2025-01-22 17:38:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737567490000|2025-01-22 17:38:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737567520000|2025-01-22 17:38:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|6
1737567530000|2025-01-22 17:38:50|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|13
1737567540000|2025-01-22 17:39:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|2
1737567550000|2025-01-22 17:39:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737567560000|2025-01-22 17:39:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737567590000|2025-01-22 17:39:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|75
1737567600000|2025-01-22 17:40:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|8
1737567610000|2025-01-22 17:40:10|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|2
1737567620000|2025-01-22 17:40:20|||||||||8
1737567630000|2025-01-22 17:40:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1737567640000|2025-01-22 17:40:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|166
1737567650000|2025-01-22 17:40:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|18
1737567660000|2025-01-22 17:41:00|723|722|722.9|721.9|723|722|722.9|721.9|10
1737567670000|2025-01-22 17:41:10|||||||||4
1737567680000|2025-01-22 17:41:20|||||||||70
1737567690000|2025-01-22 17:41:30|||||||||16
1737567700000|2025-01-22 17:41:40|||||||||4
1737567710000|2025-01-22 17:41:50|723|722|723.1|722.1|723.1|722.1|723|722|15
1737567720000|2025-01-22 17:42:00|723|722|723.4|722.4|723.4|722.4|723|722|9
1737567730000|2025-01-22 17:42:10|||||||||1
1737567740000|2025-01-22 17:42:20|||||||||1
1737567750000|2025-01-22 17:42:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|10
1737567760000|2025-01-22 17:42:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737567770000|2025-01-22 17:42:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|102
1737567790000|2025-01-22 17:43:10|||||||||2
1737567800000|2025-01-22 17:43:20|||||||||1
1737567810000|2025-01-22 17:43:30|||||||||7
1737567820000|2025-01-22 17:43:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|4
1737567830000|2025-01-22 17:43:50|723.4|722.4|723.1|722.1|723.5|722.5|723.1|722.1|9
1737567840000|2025-01-22 17:44:00|||||||||3
1737567850000|2025-01-22 17:44:10|722.9|721.9|723|722|723|722|722.9|721.9|70
1737567860000|2025-01-22 17:44:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1737567870000|2025-01-22 17:44:30|723|722|723.1|722.1|723.1|722.1|723|722|61
1737567880000|2025-01-22 17:44:40|723|722|723|722|723.1|722.1|723|722|2
1737567890000|2025-01-22 17:44:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|4
1737567900000|2025-01-22 17:45:00|||||||||9
1737567910000|2025-01-22 17:45:10|||||||||4
1737567920000|2025-01-22 17:45:20|||||||||5
1737567930000|2025-01-22 17:45:30|||||||||1
1737567940000|2025-01-22 17:45:40|||||||||10
1737567950000|2025-01-22 17:45:50|||||||||1
1737567960000|2025-01-22 17:46:00|||||||||12
1737567970000|2025-01-22 17:46:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1737567980000|2025-01-22 17:46:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737567990000|2025-01-22 17:46:30|||||||||1
1737568000000|2025-01-22 17:46:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|3
1737568010000|2025-01-22 17:46:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1737568020000|2025-01-22 17:47:00|||||||||2
1737568030000|2025-01-22 17:47:10|||||||||2
1737568040000|2025-01-22 17:47:20|||||||||4
1737568050000|2025-01-22 17:47:30|||||||||1
1737568060000|2025-01-22 17:47:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|34
1737568070000|2025-01-22 17:47:50|||||||||5
1737568080000|2025-01-22 17:48:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737568090000|2025-01-22 17:48:10|||||||||8
1737568120000|2025-01-22 17:48:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737568130000|2025-01-22 17:48:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737568140000|2025-01-22 17:49:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1737568150000|2025-01-22 17:49:10|||||||||3
1737568160000|2025-01-22 17:49:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1737568180000|2025-01-22 17:49:40|723|722|723|722|723.1|722.1|723|722|1
1737568190000|2025-01-22 17:49:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|8
1737568200000|2025-01-22 17:50:00|||||||||1
1737568210000|2025-01-22 17:50:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1737568220000|2025-01-22 17:50:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|6
1737568230000|2025-01-22 17:50:30|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|3
1737568250000|2025-01-22 17:50:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|3
1737568260000|2025-01-22 17:51:00|||||||||1
1737568270000|2025-01-22 17:51:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|12
1737568280000|2025-01-22 17:51:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737568290000|2025-01-22 17:51:30|||||||||2
1737568300000|2025-01-22 17:51:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|116
1737568310000|2025-01-22 17:51:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|5
1737568320000|2025-01-22 17:52:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737568340000|2025-01-22 17:52:20|||||||||2
1737568350000|2025-01-22 17:52:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|15
1737568360000|2025-01-22 17:52:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|11
1737568370000|2025-01-22 17:52:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737568380000|2025-01-22 17:53:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1737568390000|2025-01-22 17:53:10|||||||||6
1737568400000|2025-01-22 17:53:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|7
1737568410000|2025-01-22 17:53:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|2
1737568420000|2025-01-22 17:53:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1737568430000|2025-01-22 17:53:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|12
1737568440000|2025-01-22 17:54:00|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|15
1737568450000|2025-01-22 17:54:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|4
1737568460000|2025-01-22 17:54:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1737568470000|2025-01-22 17:54:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1737568490000|2025-01-22 17:54:50|||||||||4
1737568500000|2025-01-22 17:55:00|||||||||9
1737568510000|2025-01-22 17:55:10|||||||||2
1737568520000|2025-01-22 17:55:20|||||||||1
1737568530000|2025-01-22 17:55:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|61
1737568540000|2025-01-22 17:55:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737568550000|2025-01-22 17:55:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|3
1737568560000|2025-01-22 17:56:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|4
1737568570000|2025-01-22 17:56:10|||||||||1
1737568580000|2025-01-22 17:56:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737568590000|2025-01-22 17:56:30|||||||||1
1737568600000|2025-01-22 17:56:40|||||||||5
1737568620000|2025-01-22 17:57:00|||||||||73
1737568630000|2025-01-22 17:57:10|||||||||22
1737568640000|2025-01-22 17:57:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|134
1737568650000|2025-01-22 17:57:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1737568660000|2025-01-22 17:57:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737568670000|2025-01-22 17:57:50|||||||||9
1737568680000|2025-01-22 17:58:00|||||||||3
1737568690000|2025-01-22 17:58:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737568710000|2025-01-22 17:58:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|3
1737568720000|2025-01-22 17:58:40|723|722|722.9|721.9|723|722|722.9|721.9|2
1737568730000|2025-01-22 17:58:50|||||||||1
1737568740000|2025-01-22 17:59:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|2
1737568750000|2025-01-22 17:59:10|||||||||3
1737568760000|2025-01-22 17:59:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1737568770000|2025-01-22 17:59:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1737568780000|2025-01-22 17:59:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737568790000|2025-01-22 17:59:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737568800000|2025-01-22 18:00:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737568810000|2025-01-22 18:00:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|8
1737568820000|2025-01-22 18:00:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|19
1737568830000|2025-01-22 18:00:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|11
1737568840000|2025-01-22 18:00:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1737568850000|2025-01-22 18:00:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|16
1737568860000|2025-01-22 18:01:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|44
1737568870000|2025-01-22 18:01:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|12
1737568880000|2025-01-22 18:01:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1737568890000|2025-01-22 18:01:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|30
1737568900000|2025-01-22 18:01:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737568910000|2025-01-22 18:01:50|||||||||26
1737568920000|2025-01-22 18:02:00|||||||||5
1737568930000|2025-01-22 18:02:10|||||||||1
1737568940000|2025-01-22 18:02:20|722|721|722|721|722.1|721.1|722|721|0
1737568950000|2025-01-22 18:02:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737568970000|2025-01-22 18:02:50|722|721|721.9|720.9|722|721|721.9|720.9|9
1737568980000|2025-01-22 18:03:00|||||||||4
1737568990000|2025-01-22 18:03:10|||||||||2
1737569000000|2025-01-22 18:03:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|12
1737569020000|2025-01-22 18:03:40|||||||||92
1737569030000|2025-01-22 18:03:50|722|721|721.9|720.9|722|721|721.9|720.9|3
1737569040000|2025-01-22 18:04:00|||||||||11
1737569050000|2025-01-22 18:04:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|15
1737569060000|2025-01-22 18:04:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737569070000|2025-01-22 18:04:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|3
1737569080000|2025-01-22 18:04:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737569090000|2025-01-22 18:04:50|||||||||23
1737569100000|2025-01-22 18:05:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|9
1737569110000|2025-01-22 18:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|34
1737569120000|2025-01-22 18:05:20|||||||||21
1737569150000|2025-01-22 18:05:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|36
1737569170000|2025-01-22 18:06:10|||||||||9
1737569200000|2025-01-22 18:06:40|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|51
1737569210000|2025-01-22 18:06:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|73
1737569220000|2025-01-22 18:07:00|||||||||89
1737569230000|2025-01-22 18:07:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|46
1737569240000|2025-01-22 18:07:20|722|721|722|721|722.1|721.1|722|721|18
1737569250000|2025-01-22 18:07:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1737569260000|2025-01-22 18:07:40|722|721|722|721|722.1|721.1|721.9|720.9|9
1737569270000|2025-01-22 18:07:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|17
1737569280000|2025-01-22 18:08:00|||||||||2
1737569290000|2025-01-22 18:08:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|8
1737569300000|2025-01-22 18:08:20|||||||||17
1737569320000|2025-01-22 18:08:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1737569330000|2025-01-22 18:08:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1737569340000|2025-01-22 18:09:00|722|721|721.9|720.9|722|721|721.9|720.9|3
1737569350000|2025-01-22 18:09:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|20
1737569360000|2025-01-22 18:09:20|722|721|722|721|722|721|722|721|6
1737569370000|2025-01-22 18:09:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737569380000|2025-01-22 18:09:40|722|721|721.9|720.9|722|721|721.9|720.9|5
1737569390000|2025-01-22 18:09:50|||||||||3
1737569400000|2025-01-22 18:10:00|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|1
1737569410000|2025-01-22 18:10:10|721.8|720.8|722|721|722|721|721.8|720.8|8
1737569420000|2025-01-22 18:10:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|12
1737569430000|2025-01-22 18:10:30|||||||||4
1737569440000|2025-01-22 18:10:40|722|721|721.9|720.9|722|721|721.9|720.9|3
1737569460000|2025-01-22 18:11:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1737569470000|2025-01-22 18:11:10|722|721|722|721|722|721|722|721|5
1737569480000|2025-01-22 18:11:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737569490000|2025-01-22 18:11:30|722|721|722|721|722|721|721.9|720.9|0
1737569500000|2025-01-22 18:11:40|721.9|720.9|721.6|720.6|722|721|721.6|720.6|11
1737569510000|2025-01-22 18:11:50|||||||||195
1737569530000|2025-01-22 18:12:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|9
1737569540000|2025-01-22 18:12:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1737569550000|2025-01-22 18:12:30|||||||||16
1737569560000|2025-01-22 18:12:40|||||||||49
1737569570000|2025-01-22 18:12:50|||||||||21
1737569580000|2025-01-22 18:13:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1737569590000|2025-01-22 18:13:10|||||||||1
1737569600000|2025-01-22 18:13:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|14
1737569610000|2025-01-22 18:13:30|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|8
1737569620000|2025-01-22 18:13:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737569630000|2025-01-22 18:13:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3859
1737569640000|2025-01-22 18:14:00|||||||||12
1737569660000|2025-01-22 18:14:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|10
1737569670000|2025-01-22 18:14:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|6
1737569680000|2025-01-22 18:14:40|||||||||2
1737569700000|2025-01-22 18:15:00|||||||||1
1737569710000|2025-01-22 18:15:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|12
1737569720000|2025-01-22 18:15:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737569730000|2025-01-22 18:15:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1737569740000|2025-01-22 18:15:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737569750000|2025-01-22 18:15:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|8
1737569760000|2025-01-22 18:16:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|7
1737569770000|2025-01-22 18:16:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737569780000|2025-01-22 18:16:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737569790000|2025-01-22 18:16:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737569800000|2025-01-22 18:16:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737569810000|2025-01-22 18:16:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737569820000|2025-01-22 18:17:00|721.1|720.1|721|720|721.1|720.1|721|720|1
1737569830000|2025-01-22 18:17:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|21
1737569840000|2025-01-22 18:17:20|||||||||19
1737569850000|2025-01-22 18:17:30|||||||||33
1737569860000|2025-01-22 18:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|29
1737569870000|2025-01-22 18:17:50|721|720|721.1|720.1|721.1|720.1|721|720|11
1737569880000|2025-01-22 18:18:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1737569890000|2025-01-22 18:18:10|721|720|721.1|720.1|721.1|720.1|721|720|5
1737569900000|2025-01-22 18:18:20|721|720|720.9|719.9|721|720|720.9|719.9|1
1737569930000|2025-01-22 18:18:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1737569940000|2025-01-22 18:19:00|||||||||18
1737569950000|2025-01-22 18:19:10|||||||||1
1737569960000|2025-01-22 18:19:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|80
1737569970000|2025-01-22 18:19:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|26
1737569990000|2025-01-22 18:19:50|||||||||1
1737570000000|2025-01-22 18:20:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737570010000|2025-01-22 18:20:10|||||||||1
1737570020000|2025-01-22 18:20:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737570030000|2025-01-22 18:20:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737570040000|2025-01-22 18:20:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1737570060000|2025-01-22 18:21:00|||||||||8
1737570070000|2025-01-22 18:21:10|||||||||4
1737570080000|2025-01-22 18:21:20|||||||||3
1737570090000|2025-01-22 18:21:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|5
1737570100000|2025-01-22 18:21:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|126
1737570110000|2025-01-22 18:21:50|||||||||1
1737570120000|2025-01-22 18:22:00|||||||||1
1737570130000|2025-01-22 18:22:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|7
1737570140000|2025-01-22 18:22:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|28
1737570150000|2025-01-22 18:22:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|26
1737570160000|2025-01-22 18:22:40|||||||||5
1737570170000|2025-01-22 18:22:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|29
1737570180000|2025-01-22 18:23:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|20
1737570190000|2025-01-22 18:23:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1737570200000|2025-01-22 18:23:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|25
1737570210000|2025-01-22 18:23:30|||||||||7
1737570220000|2025-01-22 18:23:40|||||||||1
1737570230000|2025-01-22 18:23:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|6
1737570250000|2025-01-22 18:24:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|10
1737570260000|2025-01-22 18:24:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737570280000|2025-01-22 18:24:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|9
1737570290000|2025-01-22 18:24:50|||||||||9
1737570300000|2025-01-22 18:25:00|||||||||21
1737570310000|2025-01-22 18:25:10|||||||||1
1737570320000|2025-01-22 18:25:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|9
1737570330000|2025-01-22 18:25:30|||||||||5
1737570340000|2025-01-22 18:25:40|||||||||4
1737570350000|2025-01-22 18:25:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|6
1737570360000|2025-01-22 18:26:00|||||||||21
1737570370000|2025-01-22 18:26:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1737570380000|2025-01-22 18:26:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737570390000|2025-01-22 18:26:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|7
1737570400000|2025-01-22 18:26:40|720.4|719.4|720.1|719.1|720.5|719.5|720.1|719.1|14
1737570410000|2025-01-22 18:26:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|6
1737570420000|2025-01-22 18:27:00|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|686
1737570430000|2025-01-22 18:27:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|7
1737570440000|2025-01-22 18:27:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1737570450000|2025-01-22 18:27:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737570460000|2025-01-22 18:27:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|77
1737570470000|2025-01-22 18:27:50|||||||||8
1737570480000|2025-01-22 18:28:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|7
1737570490000|2025-01-22 18:28:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737570500000|2025-01-22 18:28:20|||||||||1
1737570510000|2025-01-22 18:28:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|29
1737570520000|2025-01-22 18:28:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1737570530000|2025-01-22 18:28:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1737570540000|2025-01-22 18:29:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737570550000|2025-01-22 18:29:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|23
1737570570000|2025-01-22 18:29:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737570590000|2025-01-22 18:29:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737570600000|2025-01-22 18:30:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737570610000|2025-01-22 18:30:10|||||||||12
1737570620000|2025-01-22 18:30:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|20
1737570630000|2025-01-22 18:30:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737570640000|2025-01-22 18:30:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1737570650000|2025-01-22 18:30:50|||||||||8
1737570660000|2025-01-22 18:31:00|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|16
1737570670000|2025-01-22 18:31:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737570680000|2025-01-22 18:31:20|||||||||8
1737570690000|2025-01-22 18:31:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|6
1737570700000|2025-01-22 18:31:40|||||||||14
1737570720000|2025-01-22 18:32:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737570730000|2025-01-22 18:32:10|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|2
1737570740000|2025-01-22 18:32:20|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|68
1737570750000|2025-01-22 18:32:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737570760000|2025-01-22 18:32:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|4
1737570780000|2025-01-22 18:33:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|2
1737570790000|2025-01-22 18:33:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|4
1737570800000|2025-01-22 18:33:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737570810000|2025-01-22 18:33:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|5
1737570820000|2025-01-22 18:33:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|10
1737570830000|2025-01-22 18:33:50|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|6
1737570840000|2025-01-22 18:34:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1737570850000|2025-01-22 18:34:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|10
1737570860000|2025-01-22 18:34:20|||||||||20
1737570870000|2025-01-22 18:34:30|||||||||5
1737570880000|2025-01-22 18:34:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|11
1737570890000|2025-01-22 18:34:50|||||||||10
1737570900000|2025-01-22 18:35:00|||||||||13
1737570910000|2025-01-22 18:35:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|9
1737570920000|2025-01-22 18:35:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1737570930000|2025-01-22 18:35:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|31
1737570940000|2025-01-22 18:35:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|26
1737570950000|2025-01-22 18:35:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|52
1737570960000|2025-01-22 18:36:00|||||||||29
1737570970000|2025-01-22 18:36:10|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|18
1737570980000|2025-01-22 18:36:20|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|30
1737570990000|2025-01-22 18:36:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737571000000|2025-01-22 18:36:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|134
1737571020000|2025-01-22 18:37:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|5
1737571030000|2025-01-22 18:37:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|6
1737571040000|2025-01-22 18:37:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737571050000|2025-01-22 18:37:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|11
1737571070000|2025-01-22 18:37:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|11
1737571080000|2025-01-22 18:38:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|6
1737571090000|2025-01-22 18:38:10|||||||||2
1737571100000|2025-01-22 18:38:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|25
1737571120000|2025-01-22 18:38:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|9
1737571130000|2025-01-22 18:38:50|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|156
1737571140000|2025-01-22 18:39:00|||||||||6
1737571150000|2025-01-22 18:39:10|||||||||23
1737571160000|2025-01-22 18:39:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|26
1737571170000|2025-01-22 18:39:30|719|718|719|718|719|718|719|718|6
1737571180000|2025-01-22 18:39:40|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|36
1737571190000|2025-01-22 18:39:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|20
1737571200000|2025-01-22 18:40:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|8
1737571210000|2025-01-22 18:40:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|19
1737571220000|2025-01-22 18:40:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|65
1737571230000|2025-01-22 18:40:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|3
1737571240000|2025-01-22 18:40:40|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|17
1737571250000|2025-01-22 18:40:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737571260000|2025-01-22 18:41:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1737571270000|2025-01-22 18:41:10|||||||||4
1737571290000|2025-01-22 18:41:30|||||||||1
1737571300000|2025-01-22 18:41:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737571310000|2025-01-22 18:41:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737571320000|2025-01-22 18:42:00|||||||||55
1737571330000|2025-01-22 18:42:10|||||||||1
1737571340000|2025-01-22 18:42:20|||||||||4
1737571350000|2025-01-22 18:42:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|29
1737571360000|2025-01-22 18:42:40|||||||||4
1737571370000|2025-01-22 18:42:50|||||||||1
1737571380000|2025-01-22 18:43:00|||||||||2
1737571390000|2025-01-22 18:43:10|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|9
1737571400000|2025-01-22 18:43:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|4
1737571410000|2025-01-22 18:43:30|719|718|719.3|718.3|719.3|718.3|719|718|21
1737571420000|2025-01-22 18:43:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|13
1737571430000|2025-01-22 18:43:50|||||||||11
1737571440000|2025-01-22 18:44:00|719|718|718.8|717.8|719|718|718.8|717.8|25
1737571450000|2025-01-22 18:44:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1737571460000|2025-01-22 18:44:20|719|718|719|718|719|718|719|718|7
1737571470000|2025-01-22 18:44:30|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1737571490000|2025-01-22 18:44:50|719|718|719.1|718.1|719.1|718.1|719|718|1
1737571500000|2025-01-22 18:45:00|719|718|719|718|719.1|718.1|719|718|3
1737571510000|2025-01-22 18:45:10|719.1|718.1|719|718|719.1|718.1|718.9|717.9|3
1737571520000|2025-01-22 18:45:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737571530000|2025-01-22 18:45:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|14
1737571540000|2025-01-22 18:45:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737571560000|2025-01-22 18:46:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737571570000|2025-01-22 18:46:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737571580000|2025-01-22 18:46:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|17
1737571590000|2025-01-22 18:46:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|43
1737571600000|2025-01-22 18:46:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1737571620000|2025-01-22 18:47:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|15
1737571630000|2025-01-22 18:47:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|7
1737571660000|2025-01-22 18:47:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|3
1737571670000|2025-01-22 18:47:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1737571680000|2025-01-22 18:48:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|4
1737571690000|2025-01-22 18:48:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|8
1737571720000|2025-01-22 18:48:40|||||||||24
1737571740000|2025-01-22 18:49:00|||||||||6
1737571750000|2025-01-22 18:49:10|||||||||1
1737571760000|2025-01-22 18:49:20|720|719|719.9|718.9|720|719|719.9|718.9|1
1737571770000|2025-01-22 18:49:30|720.1|719.1|720|719|720.1|719.1|719.9|718.9|22
1737571780000|2025-01-22 18:49:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737571790000|2025-01-22 18:49:50|||||||||1
1737571800000|2025-01-22 18:50:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|45
1737571810000|2025-01-22 18:50:10|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|87
1737571820000|2025-01-22 18:50:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|16
1737571830000|2025-01-22 18:50:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|3
1737571840000|2025-01-22 18:50:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737571850000|2025-01-22 18:50:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|14
1737571860000|2025-01-22 18:51:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|44
1737571870000|2025-01-22 18:51:10|||||||||5
1737571880000|2025-01-22 18:51:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737571900000|2025-01-22 18:51:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1737571910000|2025-01-22 18:51:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|4
1737571920000|2025-01-22 18:52:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|7
1737571930000|2025-01-22 18:52:10|720.4|719.4|720.1|719.1|720.4|719.4|720|719|21
1737571940000|2025-01-22 18:52:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|5
1737571950000|2025-01-22 18:52:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737571960000|2025-01-22 18:52:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|1
1737571970000|2025-01-22 18:52:50|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|9
1737571980000|2025-01-22 18:53:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737571990000|2025-01-22 18:53:10|||||||||4
1737572000000|2025-01-22 18:53:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|31
1737572010000|2025-01-22 18:53:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|18
1737572020000|2025-01-22 18:53:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737572030000|2025-01-22 18:53:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|3
1737572040000|2025-01-22 18:54:00|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|3
1737572050000|2025-01-22 18:54:10|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|24
1737572060000|2025-01-22 18:54:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737572070000|2025-01-22 18:54:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1737572080000|2025-01-22 18:54:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|1
1737572090000|2025-01-22 18:54:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|7
1737572100000|2025-01-22 18:55:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|1
1737572110000|2025-01-22 18:55:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1737572120000|2025-01-22 18:55:20|721|720|721|720|721|720|721|720|1
1737572130000|2025-01-22 18:55:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737572140000|2025-01-22 18:55:40|721|720|721|720|721.1|720.1|720.9|719.9|25
1737572150000|2025-01-22 18:55:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|2
1737572160000|2025-01-22 18:56:00|||||||||1
1737572170000|2025-01-22 18:56:10|||||||||8
1737572180000|2025-01-22 18:56:20|721|720|721|720|721|720|721|720|13
1737572190000|2025-01-22 18:56:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1737572200000|2025-01-22 18:56:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|184
1737572210000|2025-01-22 18:56:50|721|720|721.1|720.1|721.1|720.1|721|720|9
1737572220000|2025-01-22 18:57:00|721|720|720.9|719.9|721|720|720.9|719.9|19
1737572230000|2025-01-22 18:57:10|721|720|720.9|719.9|721|720|720.9|719.9|6
1737572240000|2025-01-22 18:57:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|13
1737572250000|2025-01-22 18:57:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|22
1737572260000|2025-01-22 18:57:40|||||||||1
1737572270000|2025-01-22 18:57:50|||||||||4
1737572280000|2025-01-22 18:58:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1737572290000|2025-01-22 18:58:10|||||||||1
1737572300000|2025-01-22 18:58:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737572310000|2025-01-22 18:58:30|||||||||20
1737572320000|2025-01-22 18:58:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|26
1737572330000|2025-01-22 18:58:50|||||||||30
1737572340000|2025-01-22 18:59:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|45
1737572350000|2025-01-22 18:59:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|7
1737572360000|2025-01-22 18:59:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1737572380000|2025-01-22 18:59:40|720.9|719.9|721|720|721|720|720.9|719.9|5
1737572390000|2025-01-22 18:59:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|9
1737572400000|2025-01-22 19:00:00|721|720|720.6|719.6|721|720|720.6|719.6|20
1737572410000|2025-01-22 19:00:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|11
1737572420000|2025-01-22 19:00:20|||||||||1
1737572430000|2025-01-22 19:00:30|721|720|721.1|720.1|721.1|720.1|721|720|17
1737572440000|2025-01-22 19:00:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1737572450000|2025-01-22 19:00:50|||||||||10
1737572460000|2025-01-22 19:01:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|9
1737572470000|2025-01-22 19:01:10|||||||||1
1737572480000|2025-01-22 19:01:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737572490000|2025-01-22 19:01:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737572500000|2025-01-22 19:01:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|1
1737572510000|2025-01-22 19:01:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|2
1737572520000|2025-01-22 19:02:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|6
1737572530000|2025-01-22 19:02:10|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|29
1737572550000|2025-01-22 19:02:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1737572560000|2025-01-22 19:02:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737572570000|2025-01-22 19:02:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|16
1737572580000|2025-01-22 19:03:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|107
1737572590000|2025-01-22 19:03:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|38
1737572600000|2025-01-22 19:03:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|30
1737572610000|2025-01-22 19:03:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|14
1737572620000|2025-01-22 19:03:40|||||||||14
1737572630000|2025-01-22 19:03:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|25
1737572640000|2025-01-22 19:04:00|||||||||10
1737572650000|2025-01-22 19:04:10|||||||||30
1737572660000|2025-01-22 19:04:20|||||||||13
1737572670000|2025-01-22 19:04:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|21
1737572680000|2025-01-22 19:04:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737572690000|2025-01-22 19:04:50|||||||||19
1737572700000|2025-01-22 19:05:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|5
1737572710000|2025-01-22 19:05:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|4
1737572720000|2025-01-22 19:05:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|21
1737572730000|2025-01-22 19:05:30|||||||||2
1737572740000|2025-01-22 19:05:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737572750000|2025-01-22 19:05:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|29
1737572760000|2025-01-22 19:06:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|10
1737572770000|2025-01-22 19:06:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|30
1737572780000|2025-01-22 19:06:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1737572790000|2025-01-22 19:06:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|8
1737572800000|2025-01-22 19:06:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737572810000|2025-01-22 19:06:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737572820000|2025-01-22 19:07:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|16
1737572830000|2025-01-22 19:07:10|720|719|719.9|718.9|720|719|719.9|718.9|2
1737572840000|2025-01-22 19:07:20|720.1|719.1|720|719|720.1|719.1|719.9|718.9|20
1737572850000|2025-01-22 19:07:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737572860000|2025-01-22 19:07:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|3
1737572870000|2025-01-22 19:07:50|||||||||1
1737572890000|2025-01-22 19:08:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|8
1737572900000|2025-01-22 19:08:20|||||||||35
1737572930000|2025-01-22 19:08:50|||||||||8
1737572940000|2025-01-22 19:09:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|16
1737572950000|2025-01-22 19:09:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|9
1737572960000|2025-01-22 19:09:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737572970000|2025-01-22 19:09:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1737572980000|2025-01-22 19:09:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1737572990000|2025-01-22 19:09:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|6
1737573000000|2025-01-22 19:10:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|4
1737573010000|2025-01-22 19:10:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|1
1737573030000|2025-01-22 19:10:30|||||||||666
1737573040000|2025-01-22 19:10:40|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|18
1737573050000|2025-01-22 19:10:50|||||||||1
1737573060000|2025-01-22 19:11:00|720|719|719.9|718.9|720|719|719.9|718.9|8
1737573070000|2025-01-22 19:11:10|||||||||3
1737573080000|2025-01-22 19:11:20|||||||||3
1737573100000|2025-01-22 19:11:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|319
1737573120000|2025-01-22 19:12:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|10
1737573130000|2025-01-22 19:12:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|6
1737573140000|2025-01-22 19:12:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|7
1737573150000|2025-01-22 19:12:30|720|719|720|719|720|719|719.9|718.9|0
1737573160000|2025-01-22 19:12:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|4
1737573170000|2025-01-22 19:12:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|50
1737573180000|2025-01-22 19:13:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|12
1737573190000|2025-01-22 19:13:10|||||||||26
1737573200000|2025-01-22 19:13:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737573210000|2025-01-22 19:13:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737573220000|2025-01-22 19:13:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|11
1737573230000|2025-01-22 19:13:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|10
1737573240000|2025-01-22 19:14:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|18
1737573260000|2025-01-22 19:14:20|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|9
1737573270000|2025-01-22 19:14:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|105
1737573280000|2025-01-22 19:14:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|93
1737573290000|2025-01-22 19:14:50|||||||||3
1737573300000|2025-01-22 19:15:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|12
1737573310000|2025-01-22 19:15:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737573320000|2025-01-22 19:15:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|4
1737573330000|2025-01-22 19:15:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1737573340000|2025-01-22 19:15:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|29
1737573350000|2025-01-22 19:15:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|6
1737573360000|2025-01-22 19:16:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|51
1737573370000|2025-01-22 19:16:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|3
1737573390000|2025-01-22 19:16:30|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|97
1737573420000|2025-01-22 19:17:00|||||||||2
1737573430000|2025-01-22 19:17:10|||||||||1
1737573440000|2025-01-22 19:17:20|||||||||3
1737573450000|2025-01-22 19:17:30|||||||||15
1737573460000|2025-01-22 19:17:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|378
1737573470000|2025-01-22 19:17:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1737573480000|2025-01-22 19:18:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1737573490000|2025-01-22 19:18:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|6
1737573500000|2025-01-22 19:18:20|||||||||13
1737573510000|2025-01-22 19:18:30|721|720|721.1|720.1|721.1|720.1|721|720|8
1737573520000|2025-01-22 19:18:40|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|19
1737573530000|2025-01-22 19:18:50|721|720|720.9|719.9|721|720|720.9|719.9|6
1737573540000|2025-01-22 19:19:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|2
1737573550000|2025-01-22 19:19:10|||||||||2
1737573580000|2025-01-22 19:19:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|26
1737573590000|2025-01-22 19:19:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737573600000|2025-01-22 19:20:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|25
1737573610000|2025-01-22 19:20:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737573620000|2025-01-22 19:20:20|721.6|720.6|721.6|720.6|721.9|720.9|721.5|720.5|29
1737573630000|2025-01-22 19:20:30|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|16
1737573640000|2025-01-22 19:20:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1737573650000|2025-01-22 19:20:50|721|720|721.1|720.1|721.1|720.1|721|720|5
1737573660000|2025-01-22 19:21:00|721|720|720.9|719.9|721|720|720.9|719.9|6
1737573670000|2025-01-22 19:21:10|||||||||22
1737573680000|2025-01-22 19:21:20|||||||||2
1737573690000|2025-01-22 19:21:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2426
1737573700000|2025-01-22 19:21:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|31
1737573710000|2025-01-22 19:21:50|||||||||12
1737573720000|2025-01-22 19:22:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|9
1737573730000|2025-01-22 19:22:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|7
1737573740000|2025-01-22 19:22:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|39
1737573750000|2025-01-22 19:22:30|||||||||42
1737573770000|2025-01-22 19:22:50|||||||||2
1737573780000|2025-01-22 19:23:00|721|720|721.1|720.1|721.1|720.1|721|720|6
1737573800000|2025-01-22 19:23:20|721|720|721.1|720.1|721.1|720.1|721|720|1
1737573810000|2025-01-22 19:23:30|721|720|721|720|721.1|720.1|721|720|4
1737573820000|2025-01-22 19:23:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|10
1737573830000|2025-01-22 19:23:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|314
1737573840000|2025-01-22 19:24:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|91
1737573850000|2025-01-22 19:24:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|9
1737573860000|2025-01-22 19:24:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|15
1737573870000|2025-01-22 19:24:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737573880000|2025-01-22 19:24:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|4
1737573890000|2025-01-22 19:24:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|4
1737573900000|2025-01-22 19:25:00|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|6
1737573910000|2025-01-22 19:25:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737573920000|2025-01-22 19:25:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|14
1737573930000|2025-01-22 19:25:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|11
1737573940000|2025-01-22 19:25:40|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|7
1737573950000|2025-01-22 19:25:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737573960000|2025-01-22 19:26:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|8
1737573970000|2025-01-22 19:26:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|13
1737573980000|2025-01-22 19:26:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|21
1737573990000|2025-01-22 19:26:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1737574010000|2025-01-22 19:26:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|114
1737574020000|2025-01-22 19:27:00|721|720|720.9|719.9|721|720|720.9|719.9|20
1737574030000|2025-01-22 19:27:10|721|720|720.9|719.9|721|720|720.9|719.9|48
1737574040000|2025-01-22 19:27:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|45
1737574050000|2025-01-22 19:27:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737574070000|2025-01-22 19:27:50|||||||||19
1737574080000|2025-01-22 19:28:00|720.4|719.4|720.4|719.4|720.5|719.5|720.1|719.1|110
1737574090000|2025-01-22 19:28:10|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|62
1737574100000|2025-01-22 19:28:20|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|55
1737574110000|2025-01-22 19:28:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|14
1737574120000|2025-01-22 19:28:40|||||||||19
1737574130000|2025-01-22 19:28:50|||||||||33
1737574140000|2025-01-22 19:29:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|51
1737574150000|2025-01-22 19:29:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|71
1737574160000|2025-01-22 19:29:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|24
1737574170000|2025-01-22 19:29:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|35
1737574180000|2025-01-22 19:29:40|||||||||8
1737574190000|2025-01-22 19:29:50|||||||||30
1737574200000|2025-01-22 19:30:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|8
1737574210000|2025-01-22 19:30:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|25
1737574230000|2025-01-22 19:30:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|127
1737574240000|2025-01-22 19:30:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|31
1737574250000|2025-01-22 19:30:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|28
1737574260000|2025-01-22 19:31:00|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|30
1737574270000|2025-01-22 19:31:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|15
1737574290000|2025-01-22 19:31:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|4
1737574300000|2025-01-22 19:31:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|20
1737574310000|2025-01-22 19:31:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|8
1737574330000|2025-01-22 19:32:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|28
1737574340000|2025-01-22 19:32:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737574390000|2025-01-22 19:33:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737574400000|2025-01-22 19:33:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1737574410000|2025-01-22 19:33:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|27
1737574420000|2025-01-22 19:33:40|||||||||8
1737574430000|2025-01-22 19:33:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|34
1737574440000|2025-01-22 19:34:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|51
1737574480000|2025-01-22 19:34:40|||||||||8
1737574490000|2025-01-22 19:34:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|899
1737574510000|2025-01-22 19:35:10|||||||||3
1737574530000|2025-01-22 19:35:30|||||||||7
1737574540000|2025-01-22 19:35:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|37
1737574550000|2025-01-22 19:35:50|||||||||1
1737574580000|2025-01-22 19:36:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|5
1737574600000|2025-01-22 19:36:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|13
1737574610000|2025-01-22 19:36:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|4
1737574620000|2025-01-22 19:37:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|53
1737574630000|2025-01-22 19:37:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|14
1737574640000|2025-01-22 19:37:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|37
1737574650000|2025-01-22 19:37:30|||||||||8
1737574660000|2025-01-22 19:37:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|21
1737574670000|2025-01-22 19:37:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1737574730000|2025-01-22 19:38:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|245
1737574740000|2025-01-22 19:39:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737574750000|2025-01-22 19:39:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|73
1737574760000|2025-01-22 19:39:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737574770000|2025-01-22 19:39:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737574790000|2025-01-22 19:39:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737574800000|2025-01-22 19:40:00|720.3|719.3|719.9|718.9|720.4|719.4|719.9|718.9|26
1737574810000|2025-01-22 19:40:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|8
1737574830000|2025-01-22 19:40:30|||||||||100
1737574880000|2025-01-22 19:41:20|720|719|720|719|720|719|719.9|718.9|6
1737574890000|2025-01-22 19:41:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1737574900000|2025-01-22 19:41:40|||||||||18
1737574910000|2025-01-22 19:41:50|||||||||11
1737574930000|2025-01-22 19:42:10|||||||||4
1737574940000|2025-01-22 19:42:20|||||||||6
1737574950000|2025-01-22 19:42:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737574960000|2025-01-22 19:42:40|||||||||2
1737574970000|2025-01-22 19:42:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1737574980000|2025-01-22 19:43:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737574990000|2025-01-22 19:43:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1737575000000|2025-01-22 19:43:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737575020000|2025-01-22 19:43:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|8
1737575030000|2025-01-22 19:43:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737575050000|2025-01-22 19:44:10|||||||||1
1737575070000|2025-01-22 19:44:30|720|719|720|719|720|719|720|719|9
1737575080000|2025-01-22 19:44:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737575090000|2025-01-22 19:44:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|27
1737575110000|2025-01-22 19:45:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737575120000|2025-01-22 19:45:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737575180000|2025-01-22 19:46:20|||||||||5
1737575190000|2025-01-22 19:46:30|||||||||7
1737575230000|2025-01-22 19:47:10|720.5|719.5|720.4|719.4|720.5|719.5|720.3|719.3|4
1737575250000|2025-01-22 19:47:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|14
1737575260000|2025-01-22 19:47:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737575360000|2025-01-22 19:49:20|720|719|720|719|720|719|720|719|1
1737575370000|2025-01-22 19:49:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737575420000|2025-01-22 19:50:20|720|719|720|719|720|719|720|719|4
1737575440000|2025-01-22 19:50:40|720.1|719.1|720|719|720.1|719.1|719.9|718.9|1
1737575460000|2025-01-22 19:51:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737575480000|2025-01-22 19:51:20|||||||||1
1737575490000|2025-01-22 19:51:30|||||||||1
1737575510000|2025-01-22 19:51:50|720|719|719.9|718.9|720|719|719.9|718.9|5
1737575520000|2025-01-22 19:52:00|720|719|720|719|720|719|720|719|0
1737575570000|2025-01-22 19:52:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737575630000|2025-01-22 19:53:50|||||||||1
1737575640000|2025-01-22 19:54:00|||||||||1
1737575720000|2025-01-22 19:55:20|||||||||4
1737575730000|2025-01-22 19:55:30|720|719|720|719|720|719|720|719|0
1737575740000|2025-01-22 19:55:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1737575750000|2025-01-22 19:55:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|16
1737575760000|2025-01-22 19:56:00|720|719|720.1|719.1|720.1|719.1|720|719|204
1737575770000|2025-01-22 19:56:10|720|719|720|719|720|719|720|719|0
1737575780000|2025-01-22 19:56:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737575790000|2025-01-22 19:56:30|720|719|720|719|720|719|720|719|3
1737575800000|2025-01-22 19:56:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737575820000|2025-01-22 19:57:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|17
1737575830000|2025-01-22 19:57:10|||||||||1
1737575840000|2025-01-22 19:57:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|11
1737575850000|2025-01-22 19:57:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1737575870000|2025-01-22 19:57:50|||||||||1
1737575880000|2025-01-22 19:58:00|||||||||25
1737575900000|2025-01-22 19:58:20|||||||||4
1737575920000|2025-01-22 19:58:40|||||||||1
1737575930000|2025-01-22 19:58:50|||||||||5
1737575940000|2025-01-22 19:59:00|||||||||2
1737576020000|2025-01-22 20:00:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1737576030000|2025-01-22 20:00:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737576040000|2025-01-22 20:00:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1737576060000|2025-01-22 20:01:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|2
1737576080000|2025-01-22 20:01:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737576090000|2025-01-22 20:01:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1737576110000|2025-01-22 20:01:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737576120000|2025-01-22 20:02:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1737576130000|2025-01-22 20:02:10|||||||||7
1737576150000|2025-01-22 20:02:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|11
1737576230000|2025-01-22 20:03:50|||||||||66
1737576240000|2025-01-22 20:04:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|17
1737576260000|2025-01-22 20:04:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|103
1737576270000|2025-01-22 20:04:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737576280000|2025-01-22 20:04:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1737576290000|2025-01-22 20:04:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737576380000|2025-01-22 20:06:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|97
1737576390000|2025-01-22 20:06:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|6
1737576420000|2025-01-22 20:07:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737576460000|2025-01-22 20:07:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737576470000|2025-01-22 20:07:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737576480000|2025-01-22 20:08:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|23
1737576490000|2025-01-22 20:08:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737576500000|2025-01-22 20:08:20|||||||||25
1737576510000|2025-01-22 20:08:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|1
1737576520000|2025-01-22 20:08:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|32
1737576540000|2025-01-22 20:09:00|||||||||4
1737576620000|2025-01-22 20:10:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737576640000|2025-01-22 20:10:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1737576690000|2025-01-22 20:11:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737576700000|2025-01-22 20:11:40|||||||||100
1737576710000|2025-01-22 20:11:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737576730000|2025-01-22 20:12:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1737576740000|2025-01-22 20:12:20|||||||||14
1737576800000|2025-01-22 20:13:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|12
1737576810000|2025-01-22 20:13:30|||||||||2
1737576820000|2025-01-22 20:13:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737576850000|2025-01-22 20:14:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1737576880000|2025-01-22 20:14:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737576940000|2025-01-22 20:15:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1737576950000|2025-01-22 20:15:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|6
1737576980000|2025-01-22 20:16:20|||||||||2
1737576990000|2025-01-22 20:16:30|||||||||12
1737577000000|2025-01-22 20:16:40|||||||||4
1737577010000|2025-01-22 20:16:50|||||||||8
1737577020000|2025-01-22 20:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|50
1737577030000|2025-01-22 20:17:10|||||||||27
1737577070000|2025-01-22 20:17:50|||||||||1
1737577080000|2025-01-22 20:18:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|12
1737577130000|2025-01-22 20:18:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|7
1737577140000|2025-01-22 20:19:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737577170000|2025-01-22 20:19:30|||||||||3
1737577200000|2025-01-22 20:20:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1737577220000|2025-01-22 20:20:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737577250000|2025-01-22 20:20:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737577300000|2025-01-22 20:21:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1737577310000|2025-01-22 20:21:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737577320000|2025-01-22 20:22:00|||||||||2
1737577360000|2025-01-22 20:22:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1737577370000|2025-01-22 20:22:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1737577380000|2025-01-22 20:23:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737577410000|2025-01-22 20:23:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737577480000|2025-01-22 20:24:40|||||||||4
1737577520000|2025-01-22 20:25:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|3
1737577550000|2025-01-22 20:25:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|9
1737577610000|2025-01-22 20:26:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|4
1737577620000|2025-01-22 20:27:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737577750000|2025-01-22 20:29:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737577760000|2025-01-22 20:29:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737577780000|2025-01-22 20:29:40|||||||||6
1737577790000|2025-01-22 20:29:50|||||||||4
1737577830000|2025-01-22 20:30:30|||||||||1
1737577850000|2025-01-22 20:30:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737577860000|2025-01-22 20:31:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1737577940000|2025-01-22 20:32:20|||||||||8
1737578040000|2025-01-22 20:34:00|||||||||4
1737578110000|2025-01-22 20:35:10|||||||||1
1737578120000|2025-01-22 20:35:20|||||||||4
1737578140000|2025-01-22 20:35:40|||||||||2
1737578260000|2025-01-22 20:37:40|||||||||1
1737578410000|2025-01-22 20:40:10|||||||||1
1737578420000|2025-01-22 20:40:20|||||||||1
1737578430000|2025-01-22 20:40:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|3
1737578440000|2025-01-22 20:40:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|22
1737578450000|2025-01-22 20:40:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1737578470000|2025-01-22 20:41:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1737578490000|2025-01-22 20:41:30|||||||||30
1737578500000|2025-01-22 20:41:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737578510000|2025-01-22 20:41:50|||||||||1
1737578520000|2025-01-22 20:42:00|||||||||1
1737578540000|2025-01-22 20:42:20|||||||||1
1737578550000|2025-01-22 20:42:30|||||||||1
1737578560000|2025-01-22 20:42:40|||||||||3
1737578570000|2025-01-22 20:42:50|||||||||1
1737578580000|2025-01-22 20:43:00|||||||||1
1737578600000|2025-01-22 20:43:20|||||||||1
1737578650000|2025-01-22 20:44:10|||||||||1
1737578710000|2025-01-22 20:45:10|||||||||1
1737578750000|2025-01-22 20:45:50|||||||||19
1737578860000|2025-01-22 20:47:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|10
1737578910000|2025-01-22 20:48:30|||||||||1
1737579020000|2025-01-22 20:50:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737579030000|2025-01-22 20:50:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1737579040000|2025-01-22 20:50:40|||||||||1
1737579060000|2025-01-22 20:51:00|||||||||1
1737579070000|2025-01-22 20:51:10|||||||||1
1737579090000|2025-01-22 20:51:30|||||||||1
1737579150000|2025-01-22 20:52:30|||||||||9
1737579330000|2025-01-22 20:55:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737579340000|2025-01-22 20:55:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|3
1737579350000|2025-01-22 20:55:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737579360000|2025-01-22 20:56:00|||||||||1
1737579470000|2025-01-22 20:57:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|12
1737579490000|2025-01-22 20:58:10|||||||||2
1737579500000|2025-01-22 20:58:20|719|718|719|718|719|718|719|718|0
1737579550000|2025-01-22 20:59:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737579580000|2025-01-22 20:59:40|||||||||20
1737579590000|2025-01-22 20:59:50|||||||||1
1737579630000|2025-01-22 21:00:30|||||||||1
1737579640000|2025-01-22 21:00:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|24
1737579660000|2025-01-22 21:01:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737579670000|2025-01-22 21:01:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737579700000|2025-01-22 21:01:40|||||||||5
1737579720000|2025-01-22 21:02:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737579760000|2025-01-22 21:02:40|||||||||5
1737579780000|2025-01-22 21:03:00|||||||||29
1737579810000|2025-01-22 21:03:30|||||||||1
1737579830000|2025-01-22 21:03:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|12
1737579910000|2025-01-22 21:05:10|719|718|719.1|718.1|719.1|718.1|719|718|1
1737579930000|2025-01-22 21:05:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737580000000|2025-01-22 21:06:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737580050000|2025-01-22 21:07:30|||||||||1
1737580080000|2025-01-22 21:08:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1737580350000|2025-01-22 21:12:30|||||||||3
1737580360000|2025-01-22 21:12:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1737580370000|2025-01-22 21:12:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|127
1737580420000|2025-01-22 21:13:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|10
1737580430000|2025-01-22 21:13:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737580460000|2025-01-22 21:14:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737580470000|2025-01-22 21:14:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737580480000|2025-01-22 21:14:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737580530000|2025-01-22 21:15:30|||||||||334
1737580540000|2025-01-22 21:15:40|||||||||20
1737580560000|2025-01-22 21:16:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|20
1737580650000|2025-01-22 21:17:30|||||||||1
1737580810000|2025-01-22 21:20:10|||||||||4
1737580890000|2025-01-22 21:21:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|16
1737580900000|2025-01-22 21:21:40|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|6
1737580940000|2025-01-22 21:22:20|||||||||3
1737580970000|2025-01-22 21:22:50|||||||||11
1737581020000|2025-01-22 21:23:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|18
1737581280000|2025-01-22 21:28:00|||||||||4
1737581350000|2025-01-22 21:29:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1737581360000|2025-01-22 21:29:20|||||||||12
1737581390000|2025-01-22 21:29:50|||||||||2
1737581400000|2025-01-22 21:30:00|719|718|718.4|717.4|719.1|718.1|718.4|717.4|52
1737581410000|2025-01-22 21:30:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|38
1737581420000|2025-01-22 21:30:20|||||||||10
1737581440000|2025-01-22 21:30:40|||||||||2
1737581460000|2025-01-22 21:31:00|||||||||4
1737581480000|2025-01-22 21:31:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737581490000|2025-01-22 21:31:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737581500000|2025-01-22 21:31:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737581510000|2025-01-22 21:31:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737581570000|2025-01-22 21:32:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737581620000|2025-01-22 21:33:40|||||||||14
1737581640000|2025-01-22 21:34:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737581680000|2025-01-22 21:34:40|||||||||591
1737581700000|2025-01-22 21:35:00|718|717|717.9|716.9|718|717|717.9|716.9|56
1737581710000|2025-01-22 21:35:10|||||||||36
1737581720000|2025-01-22 21:35:20|718|717|718|717|718|717|718|717|5
1737581730000|2025-01-22 21:35:30|||||||||1
1737581750000|2025-01-22 21:35:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737581760000|2025-01-22 21:36:00|||||||||4
1737581770000|2025-01-22 21:36:10|||||||||6
1737581780000|2025-01-22 21:36:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3443
1737581790000|2025-01-22 21:36:30|||||||||8
1737581800000|2025-01-22 21:36:40|||||||||1
1737581820000|2025-01-22 21:37:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|19
1737581830000|2025-01-22 21:37:10|||||||||4
1737581860000|2025-01-22 21:37:40|||||||||1
1737581940000|2025-01-22 21:39:00|||||||||1
1737582010000|2025-01-22 21:40:10|||||||||20
1737582020000|2025-01-22 21:40:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|2533
1737582030000|2025-01-22 21:40:30|||||||||126
1737582040000|2025-01-22 21:40:40|||||||||112
1737582060000|2025-01-22 21:41:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1737582070000|2025-01-22 21:41:10|718|717|718|717|718|717|718|717|20
1737582080000|2025-01-22 21:41:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|128
1737582100000|2025-01-22 21:41:40|||||||||4
1737582110000|2025-01-22 21:41:50|||||||||32
1737582120000|2025-01-22 21:42:00|718|717|718|717|718|717|718|717|16
1737582130000|2025-01-22 21:42:10|||||||||8
1737582140000|2025-01-22 21:42:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737582160000|2025-01-22 21:42:40|718|717|718|717|718|717|718|717|1
1737582190000|2025-01-22 21:43:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737582200000|2025-01-22 21:43:20|718|717|718|717|718|717|717.9|716.9|6
1737582210000|2025-01-22 21:43:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|50
1737582220000|2025-01-22 21:43:40|718|717|718.1|717.1|718.1|717.1|718|717|82
1737582230000|2025-01-22 21:43:50|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|29
1737582240000|2025-01-22 21:44:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737582250000|2025-01-22 21:44:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737582260000|2025-01-22 21:44:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|8
1737582280000|2025-01-22 21:44:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|7
1737582320000|2025-01-22 21:45:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1737582340000|2025-01-22 21:45:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|8
1737582350000|2025-01-22 21:45:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737582440000|2025-01-22 21:47:20|||||||||4
1737582520000|2025-01-22 21:48:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1737582560000|2025-01-22 21:49:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|12
1737582570000|2025-01-22 21:49:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1737582580000|2025-01-22 21:49:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737582590000|2025-01-22 21:49:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1737582600000|2025-01-22 21:50:00|718|717|717.9|716.9|718|717|717.9|716.9|0
1737582620000|2025-01-22 21:50:20|||||||||1
1737582630000|2025-01-22 21:50:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|8
1737582640000|2025-01-22 21:50:40|718|717|718|717|718|717|718|717|1
1737582660000|2025-01-22 21:51:00|717.9|716.9|718|717|718|717|717.9|716.9|1
1737582690000|2025-01-22 21:51:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1737582720000|2025-01-22 21:52:00|718|717|718|717|718|717|718|717|0
1737582800000|2025-01-22 21:53:20|718.1|717.1|718|717|718.1|717.1|718|717|1
1737582810000|2025-01-22 21:53:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737582820000|2025-01-22 21:53:40|718|717|718|717|718|717|718|717|0
1737582860000|2025-01-22 21:54:20|||||||||1
1737582880000|2025-01-22 21:54:40|||||||||1
1737582890000|2025-01-22 21:54:50|||||||||2
1737582910000|2025-01-22 21:55:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1737582950000|2025-01-22 21:55:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|50
1737582960000|2025-01-22 21:56:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1737583030000|2025-01-22 21:57:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737583060000|2025-01-22 21:57:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737583100000|2025-01-22 21:58:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737583110000|2025-01-22 21:58:30|||||||||2
1737583140000|2025-01-22 21:59:00|||||||||4
1737583150000|2025-01-22 21:59:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1737583160000|2025-01-22 21:59:20|||||||||4
1737583180000|2025-01-22 21:59:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1737583190000|2025-01-22 21:59:50|||||||||3
1737583200000|2025-01-22 22:00:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737583790000|2025-01-22 22:09:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737583860000|2025-01-22 22:11:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737584290000|2025-01-22 22:18:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737584310000|2025-01-22 22:18:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1737584930000|2025-01-22 22:28:50|719|718|718.9|717.9|719|718|718.9|717.9|1
1737585300000|2025-01-22 22:35:00|||||||||1
1737585390000|2025-01-22 22:36:30|719|718|719|718|719|718|719|718|1
1737586710000|2025-01-22 22:58:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737586730000|2025-01-22 22:58:50|720.6|717.6|720.6|717.6|720.6|717.6|720.6|717.6|0
1737594000000|2025-01-23 01:00:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|5
1737594010000|2025-01-23 01:00:10|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|30
1737594020000|2025-01-23 01:00:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1737594030000|2025-01-23 01:00:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|5
1737594040000|2025-01-23 01:00:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1737594060000|2025-01-23 01:01:00|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|41
1737594070000|2025-01-23 01:01:10|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|13
1737594090000|2025-01-23 01:01:30|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1737594100000|2025-01-23 01:01:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737594110000|2025-01-23 01:01:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737594120000|2025-01-23 01:02:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|4
1737594130000|2025-01-23 01:02:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737594140000|2025-01-23 01:02:20|||||||||3
1737594150000|2025-01-23 01:02:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|3
1737594170000|2025-01-23 01:02:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737594180000|2025-01-23 01:03:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737594280000|2025-01-23 01:04:40|||||||||2
1737594300000|2025-01-23 01:05:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|12
1737594330000|2025-01-23 01:05:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|1
1737594340000|2025-01-23 01:05:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737594350000|2025-01-23 01:05:50|||||||||5
1737594390000|2025-01-23 01:06:30|||||||||1
1737594400000|2025-01-23 01:06:40|||||||||1
1737594430000|2025-01-23 01:07:10|717|716|717.1|716.1|717.1|716.1|717|716|3
1737594450000|2025-01-23 01:07:30|717|716|717|716|717.1|716.1|717|716|1
1737594460000|2025-01-23 01:07:40|717.1|716.1|717|716|717.1|716.1|717|716|3
1737594480000|2025-01-23 01:08:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737594490000|2025-01-23 01:08:10|||||||||9
1737594500000|2025-01-23 01:08:20|717|716|717|716|717|716|716.9|715.9|12
1737594510000|2025-01-23 01:08:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737594520000|2025-01-23 01:08:40|717|716|716.9|715.9|717|716|716.9|715.9|7
1737594550000|2025-01-23 01:09:10|||||||||1
1737594600000|2025-01-23 01:10:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|5
1737594630000|2025-01-23 01:10:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737594640000|2025-01-23 01:10:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1737594650000|2025-01-23 01:10:50|||||||||3
1737594670000|2025-01-23 01:11:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737594680000|2025-01-23 01:11:20|||||||||19
1737594690000|2025-01-23 01:11:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737594720000|2025-01-23 01:12:00|||||||||6
1737594730000|2025-01-23 01:12:10|||||||||8
1737594740000|2025-01-23 01:12:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|17
1737594750000|2025-01-23 01:12:30|||||||||4
1737594760000|2025-01-23 01:12:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737594770000|2025-01-23 01:12:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737594780000|2025-01-23 01:13:00|||||||||4
1737594790000|2025-01-23 01:13:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737594810000|2025-01-23 01:13:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737594830000|2025-01-23 01:13:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|26
1737594840000|2025-01-23 01:14:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|7
1737594930000|2025-01-23 01:15:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|9
1737594940000|2025-01-23 01:15:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737594980000|2025-01-23 01:16:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|6
1737594990000|2025-01-23 01:16:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1737595010000|2025-01-23 01:16:50|||||||||4
1737595050000|2025-01-23 01:17:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|13
1737595070000|2025-01-23 01:17:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|76
1737595080000|2025-01-23 01:18:00|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|34
1737595110000|2025-01-23 01:18:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|5
1737595130000|2025-01-23 01:18:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1737595190000|2025-01-23 01:19:50|||||||||1
1737595230000|2025-01-23 01:20:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1737595240000|2025-01-23 01:20:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1737595250000|2025-01-23 01:20:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1737595260000|2025-01-23 01:21:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737595270000|2025-01-23 01:21:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737595290000|2025-01-23 01:21:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|9
1737595300000|2025-01-23 01:21:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737595310000|2025-01-23 01:21:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737595320000|2025-01-23 01:22:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1737595330000|2025-01-23 01:22:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1737595360000|2025-01-23 01:22:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737595370000|2025-01-23 01:22:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1737595400000|2025-01-23 01:23:20|||||||||4
1737595410000|2025-01-23 01:23:30|||||||||4
1737595460000|2025-01-23 01:24:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1737595470000|2025-01-23 01:24:30|||||||||5
1737595500000|2025-01-23 01:25:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737595520000|2025-01-23 01:25:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737595530000|2025-01-23 01:25:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737595550000|2025-01-23 01:25:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737595560000|2025-01-23 01:26:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737595610000|2025-01-23 01:26:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1737595640000|2025-01-23 01:27:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737595680000|2025-01-23 01:28:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1737595700000|2025-01-23 01:28:20|||||||||8
1737595740000|2025-01-23 01:29:00|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|6
1737595750000|2025-01-23 01:29:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737595760000|2025-01-23 01:29:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1737595820000|2025-01-23 01:30:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1737595830000|2025-01-23 01:30:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|12
1737595840000|2025-01-23 01:30:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737595870000|2025-01-23 01:31:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1737595880000|2025-01-23 01:31:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737595890000|2025-01-23 01:31:30|||||||||1
1737595930000|2025-01-23 01:32:10|||||||||4
1737595960000|2025-01-23 01:32:40|||||||||8
1737596030000|2025-01-23 01:33:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1737596100000|2025-01-23 01:35:00|||||||||14
1737596170000|2025-01-23 01:36:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1737596180000|2025-01-23 01:36:20|||||||||1
1737596200000|2025-01-23 01:36:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1737596220000|2025-01-23 01:37:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|8
1737596240000|2025-01-23 01:37:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1737596250000|2025-01-23 01:37:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|15
1737596260000|2025-01-23 01:37:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|16
1737596310000|2025-01-23 01:38:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737596320000|2025-01-23 01:38:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|44
1737596330000|2025-01-23 01:38:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|18
1737596350000|2025-01-23 01:39:10|||||||||4
1737596380000|2025-01-23 01:39:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|27
1737596390000|2025-01-23 01:39:50|717.1|716.1|717|716|717.1|716.1|717|716|15
1737596400000|2025-01-23 01:40:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737596430000|2025-01-23 01:40:30|717|716|717|716|717|716|717|716|0
1737596440000|2025-01-23 01:40:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1737596460000|2025-01-23 01:41:00|||||||||4
1737596490000|2025-01-23 01:41:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1737596510000|2025-01-23 01:41:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737596530000|2025-01-23 01:42:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737596540000|2025-01-23 01:42:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737596580000|2025-01-23 01:43:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1737596590000|2025-01-23 01:43:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737596640000|2025-01-23 01:44:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737596720000|2025-01-23 01:45:20|||||||||4
1737596750000|2025-01-23 01:45:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737596760000|2025-01-23 01:46:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737596830000|2025-01-23 01:47:10|||||||||4
1737596870000|2025-01-23 01:47:50|||||||||4
1737596950000|2025-01-23 01:49:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|14
1737596990000|2025-01-23 01:49:50|||||||||5
1737597000000|2025-01-23 01:50:00|||||||||16
1737597070000|2025-01-23 01:51:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1737597080000|2025-01-23 01:51:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737597110000|2025-01-23 01:51:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737597130000|2025-01-23 01:52:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737597140000|2025-01-23 01:52:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737597150000|2025-01-23 01:52:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737597170000|2025-01-23 01:52:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737597190000|2025-01-23 01:53:10|||||||||8
1737597330000|2025-01-23 01:55:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|34
1737597350000|2025-01-23 01:55:50|||||||||1
1737597390000|2025-01-23 01:56:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737597420000|2025-01-23 01:57:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|4
1737597480000|2025-01-23 01:58:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1737597510000|2025-01-23 01:58:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737597540000|2025-01-23 01:59:00|||||||||4
1737597600000|2025-01-23 02:00:00|||||||||4
1737597710000|2025-01-23 02:01:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|16
1737597720000|2025-01-23 02:02:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737597740000|2025-01-23 02:02:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737597770000|2025-01-23 02:02:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737597800000|2025-01-23 02:03:20|||||||||4
1737597810000|2025-01-23 02:03:30|||||||||16
1737597830000|2025-01-23 02:03:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1737597950000|2025-01-23 02:05:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|42
1737598010000|2025-01-23 02:06:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|15
1737598020000|2025-01-23 02:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737598060000|2025-01-23 02:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737598130000|2025-01-23 02:08:50|||||||||2
1737598200000|2025-01-23 02:10:00|||||||||1
1737598290000|2025-01-23 02:11:30|||||||||4
1737598490000|2025-01-23 02:14:50|||||||||1
1737598580000|2025-01-23 02:16:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|164
1737598590000|2025-01-23 02:16:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1737598660000|2025-01-23 02:17:40|716|715|716|715|716|715|715.9|714.9|0
1737598670000|2025-01-23 02:17:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737598690000|2025-01-23 02:18:10|716|715|716|715|716|715|716|715|0
1737598760000|2025-01-23 02:19:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737598780000|2025-01-23 02:19:40|716|715|716|715|716|715|716|715|0
1737598800000|2025-01-23 02:20:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1737598930000|2025-01-23 02:22:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737598950000|2025-01-23 02:22:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737599020000|2025-01-23 02:23:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737599030000|2025-01-23 02:23:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737599080000|2025-01-23 02:24:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737599160000|2025-01-23 02:26:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|52
1737599200000|2025-01-23 02:26:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737599220000|2025-01-23 02:27:00|716|715|716|715|716|715|716|715|0
1737599300000|2025-01-23 02:28:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1737599400000|2025-01-23 02:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737599410000|2025-01-23 02:30:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737599420000|2025-01-23 02:30:20|716|715|716|715|716|715|716|715|0
1737599430000|2025-01-23 02:30:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737599480000|2025-01-23 02:31:20|716|715|716|715|716|715|716|715|0
1737599490000|2025-01-23 02:31:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737599510000|2025-01-23 02:31:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1737599550000|2025-01-23 02:32:30|716|715|716|715|716|715|716|715|0
1737599560000|2025-01-23 02:32:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737599580000|2025-01-23 02:33:00|716|715|716|715|716|715|716|715|0
1737599630000|2025-01-23 02:33:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737599650000|2025-01-23 02:34:10|716|715|716|715|716|715|716|715|0
1737599820000|2025-01-23 02:37:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|12
1737599830000|2025-01-23 02:37:10|716|715|716|715|716|715|716|715|14
1737599850000|2025-01-23 02:37:30|715.9|714.9|716|715|716|715|715.9|714.9|3
1737599900000|2025-01-23 02:38:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1737599920000|2025-01-23 02:38:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737599940000|2025-01-23 02:39:00|716|715|716|715|716|715|716|715|0
1737599960000|2025-01-23 02:39:20|||||||||4
1737599970000|2025-01-23 02:39:30|716.1|715.1|716|715|716.1|715.1|716|715|1
1737600050000|2025-01-23 02:40:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737600070000|2025-01-23 02:41:10|716|715|716|715|716|715|716|715|2
1737600080000|2025-01-23 02:41:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1737600240000|2025-01-23 02:44:00|715.9|714.9|716|715|716|715|715.9|714.9|4
1737600260000|2025-01-23 02:44:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737600300000|2025-01-23 02:45:00|716|715|716|715|716|715|716|715|0
1737600360000|2025-01-23 02:46:00|||||||||1
1737600370000|2025-01-23 02:46:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737600380000|2025-01-23 02:46:20|716|715|716|715|716|715|716|715|0
1737600390000|2025-01-23 02:46:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737600410000|2025-01-23 02:46:50|716|715|716|715|716|715|716|715|0
1737600420000|2025-01-23 02:47:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1737600430000|2025-01-23 02:47:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1737600460000|2025-01-23 02:47:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1737600560000|2025-01-23 02:49:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737600570000|2025-01-23 02:49:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1737600580000|2025-01-23 02:49:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1737600620000|2025-01-23 02:50:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737600640000|2025-01-23 02:50:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737600650000|2025-01-23 02:50:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737600660000|2025-01-23 02:51:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737600670000|2025-01-23 02:51:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737600830000|2025-01-23 02:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737600840000|2025-01-23 02:54:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1737600910000|2025-01-23 02:55:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737600920000|2025-01-23 02:55:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1737600940000|2025-01-23 02:55:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737600950000|2025-01-23 02:55:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737601020000|2025-01-23 02:57:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|22
1737601160000|2025-01-23 02:59:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1737601190000|2025-01-23 02:59:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737601210000|2025-01-23 03:00:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|7
1737601220000|2025-01-23 03:00:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737601240000|2025-01-23 03:00:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1737601250000|2025-01-23 03:00:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737601410000|2025-01-23 03:03:30|||||||||1
1737601420000|2025-01-23 03:03:40|||||||||3
1737601490000|2025-01-23 03:04:50|||||||||7
1737601530000|2025-01-23 03:05:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|22
1737601540000|2025-01-23 03:05:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1737601570000|2025-01-23 03:06:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737601600000|2025-01-23 03:06:40|716|715|716|715|716|715|716|715|2
1737601620000|2025-01-23 03:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737601630000|2025-01-23 03:07:10|716|715|716|715|716|715|716|715|2
1737601640000|2025-01-23 03:07:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737601660000|2025-01-23 03:07:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1737601880000|2025-01-23 03:11:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737602080000|2025-01-23 03:14:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737602440000|2025-01-23 03:20:40|||||||||14
1737602450000|2025-01-23 03:20:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1737602550000|2025-01-23 03:22:30|716|715|716|715|716|715|716|715|2
1737602590000|2025-01-23 03:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737602760000|2025-01-23 03:26:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737602870000|2025-01-23 03:27:50|716|715|716|715|716|715|716|715|1
1737602950000|2025-01-23 03:29:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737603070000|2025-01-23 03:31:10|716|715|716|715|716|715|716|715|0
1737603150000|2025-01-23 03:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737603340000|2025-01-23 03:35:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1737603370000|2025-01-23 03:36:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737603400000|2025-01-23 03:36:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1737603420000|2025-01-23 03:37:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737603440000|2025-01-23 03:37:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|16
1737603450000|2025-01-23 03:37:30|||||||||11
1737603470000|2025-01-23 03:37:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1737603560000|2025-01-23 03:39:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737603570000|2025-01-23 03:39:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737603700000|2025-01-23 03:41:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737603750000|2025-01-23 03:42:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737604200000|2025-01-23 03:50:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737604300000|2025-01-23 03:51:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737604330000|2025-01-23 03:52:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737604490000|2025-01-23 03:54:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737604520000|2025-01-23 03:55:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737604630000|2025-01-23 03:57:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737604740000|2025-01-23 03:59:00|||||||||1
1737604800000|2025-01-23 04:00:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737605430000|2025-01-23 04:10:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737606010000|2025-01-23 04:20:10|||||||||1
1737606100000|2025-01-23 04:21:40|||||||||1
1737606860000|2025-01-23 04:34:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|19
1737607330000|2025-01-23 04:42:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1737607350000|2025-01-23 04:42:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737607390000|2025-01-23 04:43:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737607990000|2025-01-23 04:53:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737608010000|2025-01-23 04:53:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737608020000|2025-01-23 04:53:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737608080000|2025-01-23 04:54:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737608090000|2025-01-23 04:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737608480000|2025-01-23 05:01:20|||||||||1
1737608490000|2025-01-23 05:01:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737608640000|2025-01-23 05:04:00|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|3
1737608650000|2025-01-23 05:04:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737608910000|2025-01-23 05:08:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737609000000|2025-01-23 05:10:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737609050000|2025-01-23 05:10:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1737609060000|2025-01-23 05:11:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737609070000|2025-01-23 05:11:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1737609180000|2025-01-23 05:13:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737609250000|2025-01-23 05:14:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737609300000|2025-01-23 05:15:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737609470000|2025-01-23 05:17:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737609490000|2025-01-23 05:18:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737609500000|2025-01-23 05:18:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737609630000|2025-01-23 05:20:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737609670000|2025-01-23 05:21:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737609920000|2025-01-23 05:25:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737609930000|2025-01-23 05:25:30|716|715|716|715|716|715|716|715|1
1737610020000|2025-01-23 05:27:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737610030000|2025-01-23 05:27:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737610040000|2025-01-23 05:27:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737610060000|2025-01-23 05:27:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737610200000|2025-01-23 05:30:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737610240000|2025-01-23 05:30:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737610260000|2025-01-23 05:31:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1737610270000|2025-01-23 05:31:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737610410000|2025-01-23 05:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1737610450000|2025-01-23 05:34:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1737610460000|2025-01-23 05:34:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737610480000|2025-01-23 05:34:40|||||||||1
1737610620000|2025-01-23 05:37:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737610630000|2025-01-23 05:37:10|||||||||2
1737610640000|2025-01-23 05:37:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737610650000|2025-01-23 05:37:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737610660000|2025-01-23 05:37:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737610780000|2025-01-23 05:39:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737610800000|2025-01-23 05:40:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1737610880000|2025-01-23 05:41:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737610890000|2025-01-23 05:41:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737610910000|2025-01-23 05:41:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1737610930000|2025-01-23 05:42:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|60
1737610950000|2025-01-23 05:42:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1737610980000|2025-01-23 05:43:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737611020000|2025-01-23 05:43:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|21
1737611040000|2025-01-23 05:44:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1737611060000|2025-01-23 05:44:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737611070000|2025-01-23 05:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737611080000|2025-01-23 05:44:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737611090000|2025-01-23 05:44:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|123
1737611100000|2025-01-23 05:45:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737611120000|2025-01-23 05:45:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737611130000|2025-01-23 05:45:30|||||||||1
1737611210000|2025-01-23 05:46:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737611240000|2025-01-23 05:47:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1737611260000|2025-01-23 05:47:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737611320000|2025-01-23 05:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737611390000|2025-01-23 05:49:50|716|715|716|715|716|715|716|715|1
1737611430000|2025-01-23 05:50:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737611440000|2025-01-23 05:50:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1737611460000|2025-01-23 05:51:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737611470000|2025-01-23 05:51:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737611490000|2025-01-23 05:51:30|716|715|716|715|716|715|716|715|0
1737611500000|2025-01-23 05:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737611530000|2025-01-23 05:52:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737611720000|2025-01-23 05:55:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737611750000|2025-01-23 05:55:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1737611770000|2025-01-23 05:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737611850000|2025-01-23 05:57:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737611880000|2025-01-23 05:58:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737611930000|2025-01-23 05:58:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737611960000|2025-01-23 05:59:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1737612020000|2025-01-23 06:00:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737612060000|2025-01-23 06:01:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1737612070000|2025-01-23 06:01:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737612090000|2025-01-23 06:01:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737612180000|2025-01-23 06:03:00|716|715|716|715|716|715|716|715|0
1737612190000|2025-01-23 06:03:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1737612210000|2025-01-23 06:03:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737612260000|2025-01-23 06:04:20|716|715|715.9|714.9|716|715|715.9|714.9|1
1737612270000|2025-01-23 06:04:30|716|715|716|715|716|715|716|715|0
1737612290000|2025-01-23 06:04:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737612310000|2025-01-23 06:05:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737612330000|2025-01-23 06:05:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737612340000|2025-01-23 06:05:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|10
1737612350000|2025-01-23 06:05:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737612360000|2025-01-23 06:06:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737612430000|2025-01-23 06:07:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737612440000|2025-01-23 06:07:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|103
1737612450000|2025-01-23 06:07:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737612460000|2025-01-23 06:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737612540000|2025-01-23 06:09:00|||||||||1
1737612550000|2025-01-23 06:09:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|96
1737612560000|2025-01-23 06:09:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1737612570000|2025-01-23 06:09:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737612580000|2025-01-23 06:09:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737612600000|2025-01-23 06:10:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737612610000|2025-01-23 06:10:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737612640000|2025-01-23 06:10:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1737612650000|2025-01-23 06:10:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737612670000|2025-01-23 06:11:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737612690000|2025-01-23 06:11:30|717.1|716.1|716.9|715.9|717.3|716.3|716.8|715.8|115
1737612700000|2025-01-23 06:11:40|||||||||7
1737612710000|2025-01-23 06:11:50|||||||||1
1737612730000|2025-01-23 06:12:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737612780000|2025-01-23 06:13:00|||||||||5
1737612830000|2025-01-23 06:13:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737612840000|2025-01-23 06:14:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737612890000|2025-01-23 06:14:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1737612900000|2025-01-23 06:15:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737612910000|2025-01-23 06:15:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737612920000|2025-01-23 06:15:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737612930000|2025-01-23 06:15:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737612950000|2025-01-23 06:15:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737612960000|2025-01-23 06:16:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737613030000|2025-01-23 06:17:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1737613050000|2025-01-23 06:17:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737613060000|2025-01-23 06:17:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1737613070000|2025-01-23 06:17:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737613090000|2025-01-23 06:18:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737613100000|2025-01-23 06:18:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1737613110000|2025-01-23 06:18:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1737613130000|2025-01-23 06:18:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1737613140000|2025-01-23 06:19:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737613150000|2025-01-23 06:19:10|||||||||5
1737613160000|2025-01-23 06:19:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1737613200000|2025-01-23 06:20:00|716|715|716|715|716|715|716|715|1
1737613210000|2025-01-23 06:20:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1737613230000|2025-01-23 06:20:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737613250000|2025-01-23 06:20:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1737613360000|2025-01-23 06:22:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737613390000|2025-01-23 06:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737613410000|2025-01-23 06:23:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1737613420000|2025-01-23 06:23:40|716|715|716|715|716|715|716|715|0
1737613440000|2025-01-23 06:24:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737613450000|2025-01-23 06:24:10|716|715|716|715|716|715|716|715|0
1737613460000|2025-01-23 06:24:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1737613470000|2025-01-23 06:24:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1737613490000|2025-01-23 06:24:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737613510000|2025-01-23 06:25:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1737613520000|2025-01-23 06:25:20|716|715|716|715|716|715|715.9|714.9|0
1737613530000|2025-01-23 06:25:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737613560000|2025-01-23 06:26:00|716|715|716|715|716|715|716|715|0
1737613570000|2025-01-23 06:26:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737613600000|2025-01-23 06:26:40|||||||||3
1737613620000|2025-01-23 06:27:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1737613630000|2025-01-23 06:27:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737613640000|2025-01-23 06:27:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737613650000|2025-01-23 06:27:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737613660000|2025-01-23 06:27:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737613670000|2025-01-23 06:27:50|||||||||3
1737613700000|2025-01-23 06:28:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|3
1737613710000|2025-01-23 06:28:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737613730000|2025-01-23 06:28:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737613740000|2025-01-23 06:29:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737613780000|2025-01-23 06:29:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737613800000|2025-01-23 06:30:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737613900000|2025-01-23 06:31:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737613940000|2025-01-23 06:32:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1737613950000|2025-01-23 06:32:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737613980000|2025-01-23 06:33:00|716|715|716|715|716|715|716|715|1
1737613990000|2025-01-23 06:33:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614000000|2025-01-23 06:33:20|716|715|716|715|716.1|715.1|716|715|0
1737614010000|2025-01-23 06:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614020000|2025-01-23 06:33:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1737614030000|2025-01-23 06:33:50|716|715|716|715|716|715|716|715|0
1737614050000|2025-01-23 06:34:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614090000|2025-01-23 06:34:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|25
1737614100000|2025-01-23 06:35:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737614110000|2025-01-23 06:35:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614140000|2025-01-23 06:35:40|715.9|714.9|716|715|716|715|715.9|714.9|2
1737614150000|2025-01-23 06:35:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614160000|2025-01-23 06:36:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1737614180000|2025-01-23 06:36:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737614190000|2025-01-23 06:36:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737614210000|2025-01-23 06:36:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737614220000|2025-01-23 06:37:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737614230000|2025-01-23 06:37:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737614640000|2025-01-23 06:44:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1737614740000|2025-01-23 06:45:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|36
1737614750000|2025-01-23 06:45:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614880000|2025-01-23 06:48:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737614890000|2025-01-23 06:48:10|||||||||6
1737614900000|2025-01-23 06:48:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614930000|2025-01-23 06:48:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737614940000|2025-01-23 06:49:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737614950000|2025-01-23 06:49:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737614970000|2025-01-23 06:49:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|104
1737614990000|2025-01-23 06:49:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1737615030000|2025-01-23 06:50:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737615060000|2025-01-23 06:51:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615070000|2025-01-23 06:51:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|8
1737615080000|2025-01-23 06:51:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|3
1737615100000|2025-01-23 06:51:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615120000|2025-01-23 06:52:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737615130000|2025-01-23 06:52:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615140000|2025-01-23 06:52:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737615170000|2025-01-23 06:52:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737615180000|2025-01-23 06:53:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615190000|2025-01-23 06:53:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1737615200000|2025-01-23 06:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615210000|2025-01-23 06:53:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737615240000|2025-01-23 06:54:00|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|111
1737615260000|2025-01-23 06:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737615300000|2025-01-23 06:55:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|50
1737615310000|2025-01-23 06:55:10|||||||||25
1737615320000|2025-01-23 06:55:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|16
1737615330000|2025-01-23 06:55:30|||||||||6
1737615360000|2025-01-23 06:56:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737615400000|2025-01-23 06:56:40|||||||||2
1737615410000|2025-01-23 06:56:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|168
1737615420000|2025-01-23 06:57:00|||||||||4
1737615460000|2025-01-23 06:57:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1737615470000|2025-01-23 06:57:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1737615480000|2025-01-23 06:58:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737615500000|2025-01-23 06:58:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615600000|2025-01-23 07:00:00|||||||||1
1737615610000|2025-01-23 07:00:10|||||||||1
1737615650000|2025-01-23 07:00:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|95
1737615660000|2025-01-23 07:01:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|65
1737615670000|2025-01-23 07:01:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737615700000|2025-01-23 07:01:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1737615710000|2025-01-23 07:01:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615720000|2025-01-23 07:02:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|3
1737615750000|2025-01-23 07:02:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737615800000|2025-01-23 07:03:20|||||||||1
1737615830000|2025-01-23 07:03:50|||||||||1
1737615860000|2025-01-23 07:04:20|||||||||1
1737615910000|2025-01-23 07:05:10|||||||||1
1737616010000|2025-01-23 07:06:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|15
1737616060000|2025-01-23 07:07:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|38
1737616080000|2025-01-23 07:08:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737616130000|2025-01-23 07:08:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|6
1737616140000|2025-01-23 07:09:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|11
1737616150000|2025-01-23 07:09:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737616160000|2025-01-23 07:09:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737616200000|2025-01-23 07:10:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1737616210000|2025-01-23 07:10:10|||||||||1
1737616250000|2025-01-23 07:10:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|13
1737616260000|2025-01-23 07:11:00|||||||||6
1737616300000|2025-01-23 07:11:40|||||||||1
1737616320000|2025-01-23 07:12:00|||||||||5
1737616410000|2025-01-23 07:13:30|||||||||1
1737616430000|2025-01-23 07:13:50|||||||||1
1737616440000|2025-01-23 07:14:00|||||||||1
1737616450000|2025-01-23 07:14:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1737616500000|2025-01-23 07:15:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|18
1737616510000|2025-01-23 07:15:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|8
1737616520000|2025-01-23 07:15:20|||||||||1
1737616540000|2025-01-23 07:15:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1737616550000|2025-01-23 07:15:50|||||||||1
1737616560000|2025-01-23 07:16:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737616620000|2025-01-23 07:17:00|||||||||1
1737616640000|2025-01-23 07:17:20|||||||||1
1737616660000|2025-01-23 07:17:40|||||||||1
1737616670000|2025-01-23 07:17:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737616680000|2025-01-23 07:18:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737616790000|2025-01-23 07:19:50|||||||||3
1737616800000|2025-01-23 07:20:00|||||||||15
1737616830000|2025-01-23 07:20:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1737616850000|2025-01-23 07:20:50|||||||||4
1737616870000|2025-01-23 07:21:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|64
1737616880000|2025-01-23 07:21:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|8
1737616910000|2025-01-23 07:21:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737616920000|2025-01-23 07:22:00|||||||||1
1737616940000|2025-01-23 07:22:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737616980000|2025-01-23 07:23:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737616990000|2025-01-23 07:23:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737617000000|2025-01-23 07:23:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737617010000|2025-01-23 07:23:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737617040000|2025-01-23 07:24:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1737617050000|2025-01-23 07:24:10|||||||||1
1737617120000|2025-01-23 07:25:20|||||||||1
1737617130000|2025-01-23 07:25:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737617170000|2025-01-23 07:26:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737617180000|2025-01-23 07:26:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737617190000|2025-01-23 07:26:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737617200000|2025-01-23 07:26:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737617210000|2025-01-23 07:26:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737617220000|2025-01-23 07:27:00|||||||||1
1737617230000|2025-01-23 07:27:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737617240000|2025-01-23 07:27:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737617260000|2025-01-23 07:27:40|||||||||3
1737617270000|2025-01-23 07:27:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|13
1737617280000|2025-01-23 07:28:00|||||||||104
1737617290000|2025-01-23 07:28:10|||||||||32
1737617300000|2025-01-23 07:28:20|||||||||3
1737617310000|2025-01-23 07:28:30|715.9|714.9|716|715|716|715|715.9|714.9|42
1737617320000|2025-01-23 07:28:40|||||||||1
1737617330000|2025-01-23 07:28:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1737617380000|2025-01-23 07:29:40|716|715|715.9|714.9|716|715|715.9|714.9|4
1737617400000|2025-01-23 07:30:00|||||||||1
1737617440000|2025-01-23 07:30:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|18
1737617450000|2025-01-23 07:30:50|716|715|715.9|714.9|716|715|715.9|714.9|41
1737617460000|2025-01-23 07:31:00|||||||||1
1737617490000|2025-01-23 07:31:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737617510000|2025-01-23 07:31:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|77
1737617520000|2025-01-23 07:32:00|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737617560000|2025-01-23 07:32:40|||||||||9
1737617580000|2025-01-23 07:33:00|||||||||1
1737617620000|2025-01-23 07:33:40|||||||||100
1737617630000|2025-01-23 07:33:50|||||||||95
1737617680000|2025-01-23 07:34:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737617690000|2025-01-23 07:34:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|85
1737617700000|2025-01-23 07:35:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|280
1737617710000|2025-01-23 07:35:10|||||||||1
1737617720000|2025-01-23 07:35:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|16
1737617730000|2025-01-23 07:35:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737617740000|2025-01-23 07:35:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1737617760000|2025-01-23 07:36:00|||||||||1
1737617770000|2025-01-23 07:36:10|||||||||3
1737617810000|2025-01-23 07:36:50|||||||||2
1737617840000|2025-01-23 07:37:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|18
1737617850000|2025-01-23 07:37:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737617860000|2025-01-23 07:37:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1737617870000|2025-01-23 07:37:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737617880000|2025-01-23 07:38:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|4
1737617900000|2025-01-23 07:38:20|||||||||1
1737617920000|2025-01-23 07:38:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737617970000|2025-01-23 07:39:30|717|716|717|716|717|716|717|716|1
1737617980000|2025-01-23 07:39:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1737617990000|2025-01-23 07:39:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|24
1737618000000|2025-01-23 07:40:00|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|39
1737618010000|2025-01-23 07:40:10|717|716|717|716|717.1|716.1|717|716|7
1737618020000|2025-01-23 07:40:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737618030000|2025-01-23 07:40:30|717|716|717|716|717|716|717|716|0
1737618040000|2025-01-23 07:40:40|716.9|715.9|717|716|717|716|716.9|715.9|13
1737618050000|2025-01-23 07:40:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737618060000|2025-01-23 07:41:00|717|716|717|716|717.1|716.1|717|716|1
1737618070000|2025-01-23 07:41:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|68
1737618080000|2025-01-23 07:41:20|||||||||20
1737618100000|2025-01-23 07:41:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|11
1737618130000|2025-01-23 07:42:10|||||||||36
1737618150000|2025-01-23 07:42:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|23
1737618170000|2025-01-23 07:42:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1737618180000|2025-01-23 07:43:00|||||||||1
1737618190000|2025-01-23 07:43:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|104
1737618200000|2025-01-23 07:43:20|||||||||1
1737618210000|2025-01-23 07:43:30|717.9|716.9|718|717|718|717|717.9|716.9|8
1737618220000|2025-01-23 07:43:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737618230000|2025-01-23 07:43:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|77
1737618240000|2025-01-23 07:44:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|10
1737618250000|2025-01-23 07:44:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1737618260000|2025-01-23 07:44:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737618270000|2025-01-23 07:44:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|59
1737618280000|2025-01-23 07:44:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1737618290000|2025-01-23 07:44:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|8
1737618300000|2025-01-23 07:45:00|||||||||80
1737618310000|2025-01-23 07:45:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|28
1737618320000|2025-01-23 07:45:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|25
1737618340000|2025-01-23 07:45:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|8
1737618360000|2025-01-23 07:46:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1737618390000|2025-01-23 07:46:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1737618400000|2025-01-23 07:46:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|13
1737618410000|2025-01-23 07:46:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|14
1737618420000|2025-01-23 07:47:00|719.1|718.1|719|718|719.1|718.1|719|718|2
1737618430000|2025-01-23 07:47:10|718.9|717.9|719|718|719|718|718.9|717.9|1
1737618440000|2025-01-23 07:47:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737618450000|2025-01-23 07:47:30|||||||||5
1737618470000|2025-01-23 07:47:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1737618480000|2025-01-23 07:48:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|18
1737618490000|2025-01-23 07:48:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|89
1737618500000|2025-01-23 07:48:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|39
1737618510000|2025-01-23 07:48:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|7
1737618540000|2025-01-23 07:49:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|107
1737618550000|2025-01-23 07:49:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737618560000|2025-01-23 07:49:20|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|172
1737618570000|2025-01-23 07:49:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|18
1737618580000|2025-01-23 07:49:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1737618600000|2025-01-23 07:50:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1737618610000|2025-01-23 07:50:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|161
1737618620000|2025-01-23 07:50:20|||||||||1
1737618630000|2025-01-23 07:50:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737618650000|2025-01-23 07:50:50|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|13
1737618660000|2025-01-23 07:51:00|719|718|718.9|717.9|719|718|718.9|717.9|2
1737618670000|2025-01-23 07:51:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|9
1737618680000|2025-01-23 07:51:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|148
1737618690000|2025-01-23 07:51:30|||||||||3
1737618700000|2025-01-23 07:51:40|||||||||5
1737618710000|2025-01-23 07:51:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|7
1737618720000|2025-01-23 07:52:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|4
1737618730000|2025-01-23 07:52:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|165
1737618740000|2025-01-23 07:52:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|11
1737618750000|2025-01-23 07:52:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|27
1737618760000|2025-01-23 07:52:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|33
1737618770000|2025-01-23 07:52:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1737618780000|2025-01-23 07:53:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|25
1737618790000|2025-01-23 07:53:10|||||||||4
1737618800000|2025-01-23 07:53:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|30
1737618810000|2025-01-23 07:53:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|10
1737618820000|2025-01-23 07:53:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|8
1737618830000|2025-01-23 07:53:50|||||||||3
1737618840000|2025-01-23 07:54:00|||||||||5
1737618850000|2025-01-23 07:54:10|||||||||5
1737618860000|2025-01-23 07:54:20|||||||||4
1737618870000|2025-01-23 07:54:30|||||||||4
1737618880000|2025-01-23 07:54:40|||||||||7
1737618890000|2025-01-23 07:54:50|719|718|718.9|717.9|719|718|718.9|717.9|15
1737618900000|2025-01-23 07:55:00|||||||||5
1737618910000|2025-01-23 07:55:10|||||||||4
1737618920000|2025-01-23 07:55:20|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|370
1737618930000|2025-01-23 07:55:30|||||||||5
1737618940000|2025-01-23 07:55:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|45
1737618950000|2025-01-23 07:55:50|718.9|717.9|718.6|717.6|719|718|718.6|717.6|10
1737618960000|2025-01-23 07:56:00|||||||||4
1737618970000|2025-01-23 07:56:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737618980000|2025-01-23 07:56:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|13
1737618990000|2025-01-23 07:56:30|||||||||5
1737619000000|2025-01-23 07:56:40|||||||||6
1737619010000|2025-01-23 07:56:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|5
1737619020000|2025-01-23 07:57:00|718.6|717.6|718.8|717.8|719|718|718.6|717.6|14
1737619030000|2025-01-23 07:57:10|718.9|717.9|719.4|718.4|719.6|718.6|718.9|717.9|561
1737619040000|2025-01-23 07:57:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737619050000|2025-01-23 07:57:30|||||||||4
1737619060000|2025-01-23 07:57:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1737619070000|2025-01-23 07:57:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1737619080000|2025-01-23 07:58:00|||||||||6
1737619090000|2025-01-23 07:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1737619100000|2025-01-23 07:58:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1737619110000|2025-01-23 07:58:30|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|9
1737619120000|2025-01-23 07:58:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|4
1737619130000|2025-01-23 07:58:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|4
1737619140000|2025-01-23 07:59:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|20
1737619150000|2025-01-23 07:59:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1737619160000|2025-01-23 07:59:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|8
1737619170000|2025-01-23 07:59:30|719.6|718.6|719.9|718.9|720|719|719.6|718.6|6
1737619180000|2025-01-23 07:59:40|720.1|719.1|720|719|720.1|719.1|720|719|157
1737619190000|2025-01-23 07:59:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|5
1737619200000|2025-01-23 08:00:00|719.8|718.8|720|719|720.1|719.1|719.6|718.6|199
1737619210000|2025-01-23 08:00:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|282
1737619220000|2025-01-23 08:00:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|37
1737619230000|2025-01-23 08:00:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|13
1737619240000|2025-01-23 08:00:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|7
1737619250000|2025-01-23 08:00:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|12
1737619260000|2025-01-23 08:01:00|719.4|718.4|719.6|718.6|719.9|718.9|719.4|718.4|13
1737619270000|2025-01-23 08:01:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1737619280000|2025-01-23 08:01:20|720|719|720|719|720.1|719.1|720|719|29
1737619290000|2025-01-23 08:01:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|6
1737619300000|2025-01-23 08:01:40|||||||||7
1737619310000|2025-01-23 08:01:50|720|719|719.9|718.9|720|719|719.9|718.9|13
1737619320000|2025-01-23 08:02:00|||||||||6
1737619330000|2025-01-23 08:02:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|28
1737619340000|2025-01-23 08:02:20|||||||||6
1737619350000|2025-01-23 08:02:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|11
1737619360000|2025-01-23 08:02:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1737619370000|2025-01-23 08:02:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1737619380000|2025-01-23 08:03:00|||||||||7
1737619390000|2025-01-23 08:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|7
1737619400000|2025-01-23 08:03:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|9
1737619410000|2025-01-23 08:03:30|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|16
1737619420000|2025-01-23 08:03:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|13
1737619430000|2025-01-23 08:03:50|||||||||6
1737619440000|2025-01-23 08:04:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|34
1737619450000|2025-01-23 08:04:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|15
1737594000000|2025-01-23 01:00:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|5
1737619460000|2025-01-23 08:04:20|720|719|720|719|720|719|720|719|8
1737619470000|2025-01-23 08:04:30|720.1|719.1|720|719|720.1|719.1|720|719|5
1737594010000|2025-01-23 01:00:10|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|30
1737619480000|2025-01-23 08:04:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1737594020000|2025-01-23 01:00:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1737619490000|2025-01-23 08:04:50|720|719|720|719|720|719|720|719|6
1737594030000|2025-01-23 01:00:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|5
1737619500000|2025-01-23 08:05:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|40
1737594040000|2025-01-23 01:00:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1737619510000|2025-01-23 08:05:10|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|109
1737619520000|2025-01-23 08:05:20|||||||||1
1737594060000|2025-01-23 01:01:00|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|41
1737619530000|2025-01-23 08:05:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737594070000|2025-01-23 01:01:10|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|13
1737619540000|2025-01-23 08:05:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737619550000|2025-01-23 08:05:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737594090000|2025-01-23 01:01:30|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1737619560000|2025-01-23 08:06:00|||||||||1
1737594100000|2025-01-23 01:01:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737619570000|2025-01-23 08:06:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737619580000|2025-01-23 08:06:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|2
1737594110000|2025-01-23 01:01:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737619600000|2025-01-23 08:06:40|||||||||2
1737594120000|2025-01-23 01:02:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|4
1737619610000|2025-01-23 08:06:50|721|720|721|720|721|720|721|720|2
1737594130000|2025-01-23 01:02:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737619620000|2025-01-23 08:07:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1737619630000|2025-01-23 08:07:10|721|720|720.9|719.9|721|720|720.9|719.9|7
1737594140000|2025-01-23 01:02:20|||||||||3
1737619640000|2025-01-23 08:07:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|14
1737594150000|2025-01-23 01:02:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|3
1737619650000|2025-01-23 08:07:30|||||||||9
1737619660000|2025-01-23 08:07:40|||||||||2
1737594170000|2025-01-23 01:02:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737619680000|2025-01-23 08:08:00|721|720|720.9|719.9|721|720|720.9|719.9|2
1737594180000|2025-01-23 01:03:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737619690000|2025-01-23 08:08:10|721|720|721|720|721|720|721|720|0
1737594280000|2025-01-23 01:04:40|||||||||2
1737619700000|2025-01-23 08:08:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737619710000|2025-01-23 08:08:30|721|720|720.6|719.6|721|720|720.5|719.5|32
1737594300000|2025-01-23 01:05:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|12
1737619720000|2025-01-23 08:08:40|||||||||5
1737594330000|2025-01-23 01:05:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|1
1737619730000|2025-01-23 08:08:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|8
1737594340000|2025-01-23 01:05:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737619740000|2025-01-23 08:09:00|||||||||1
1737594350000|2025-01-23 01:05:50|||||||||5
1737619750000|2025-01-23 08:09:10|||||||||2
1737594390000|2025-01-23 01:06:30|||||||||1
1737619770000|2025-01-23 08:09:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|7
1737594400000|2025-01-23 01:06:40|||||||||1
1737619780000|2025-01-23 08:09:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737619790000|2025-01-23 08:09:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|42
1737594430000|2025-01-23 01:07:10|717|716|717.1|716.1|717.1|716.1|717|716|3
1737619800000|2025-01-23 08:10:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1737594450000|2025-01-23 01:07:30|717|716|717|716|717.1|716.1|717|716|1
1737619810000|2025-01-23 08:10:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1737594460000|2025-01-23 01:07:40|717.1|716.1|717|716|717.1|716.1|717|716|3
1737619820000|2025-01-23 08:10:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1737594480000|2025-01-23 01:08:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737619830000|2025-01-23 08:10:30|||||||||2
1737594490000|2025-01-23 01:08:10|||||||||9
1737619840000|2025-01-23 08:10:40|||||||||2
1737619850000|2025-01-23 08:10:50|||||||||1
1737594500000|2025-01-23 01:08:20|717|716|717|716|717|716|716.9|715.9|12
1737619860000|2025-01-23 08:11:00|||||||||3
1737594510000|2025-01-23 01:08:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737619870000|2025-01-23 08:11:10|||||||||2
1737594520000|2025-01-23 01:08:40|717|716|716.9|715.9|717|716|716.9|715.9|7
1737619880000|2025-01-23 08:11:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1737594550000|2025-01-23 01:09:10|||||||||1
1737619890000|2025-01-23 08:11:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|139
1737619900000|2025-01-23 08:11:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|8
1737594600000|2025-01-23 01:10:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|5
1737619910000|2025-01-23 08:11:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737594630000|2025-01-23 01:10:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737619920000|2025-01-23 08:12:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1737594640000|2025-01-23 01:10:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1737619930000|2025-01-23 08:12:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|8
1737594650000|2025-01-23 01:10:50|||||||||3
1737619940000|2025-01-23 08:12:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1737594670000|2025-01-23 01:11:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737619960000|2025-01-23 08:12:40|||||||||2
1737594680000|2025-01-23 01:11:20|||||||||19
1737619970000|2025-01-23 08:12:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737594690000|2025-01-23 01:11:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737619980000|2025-01-23 08:13:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1737594720000|2025-01-23 01:12:00|||||||||6
1737619990000|2025-01-23 08:13:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737594730000|2025-01-23 01:12:10|||||||||8
1737620000000|2025-01-23 08:13:20|||||||||1
1737620010000|2025-01-23 08:13:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|9
1737594740000|2025-01-23 01:12:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|17
1737620020000|2025-01-23 08:13:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|28
1737594750000|2025-01-23 01:12:30|||||||||4
1737620030000|2025-01-23 08:13:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|5
1737594760000|2025-01-23 01:12:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737620040000|2025-01-23 08:14:00|||||||||1
1737594770000|2025-01-23 01:12:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737620050000|2025-01-23 08:14:10|||||||||1
1737594780000|2025-01-23 01:13:00|||||||||4
1737620060000|2025-01-23 08:14:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737594790000|2025-01-23 01:13:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737620080000|2025-01-23 08:14:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737594810000|2025-01-23 01:13:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737620090000|2025-01-23 08:14:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1737594830000|2025-01-23 01:13:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|26
1737620100000|2025-01-23 08:15:00|||||||||1
1737594840000|2025-01-23 01:14:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|7
1737620110000|2025-01-23 08:15:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|20
1737620120000|2025-01-23 08:15:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|6
1737594930000|2025-01-23 01:15:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|9
1737620130000|2025-01-23 08:15:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737594940000|2025-01-23 01:15:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737620140000|2025-01-23 08:15:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737594980000|2025-01-23 01:16:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|6
1737620160000|2025-01-23 08:16:00|||||||||2
1737594990000|2025-01-23 01:16:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1737620170000|2025-01-23 08:16:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|222
1737595010000|2025-01-23 01:16:50|||||||||4
1737620180000|2025-01-23 08:16:20|721.1|720.1|721|720|721.1|720.1|721|720|53
1737595050000|2025-01-23 01:17:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|13
1737620200000|2025-01-23 08:16:40|720.9|719.9|721|720|721.1|720.1|720.9|719.9|10
1737620210000|2025-01-23 08:16:50|||||||||1
1737595070000|2025-01-23 01:17:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|76
1737620220000|2025-01-23 08:17:00|||||||||1
1737595080000|2025-01-23 01:18:00|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|34
1737620230000|2025-01-23 08:17:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1737595110000|2025-01-23 01:18:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|5
1737620240000|2025-01-23 08:17:20|721|720|721|720|721|720|721|720|9
1737620250000|2025-01-23 08:17:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737595130000|2025-01-23 01:18:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1737620260000|2025-01-23 08:17:40|||||||||2
1737595190000|2025-01-23 01:19:50|||||||||1
1737620280000|2025-01-23 08:18:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|7
1737595230000|2025-01-23 01:20:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1737620300000|2025-01-23 08:18:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|12
1737595240000|2025-01-23 01:20:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1737620320000|2025-01-23 08:18:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737595250000|2025-01-23 01:20:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1737620330000|2025-01-23 08:18:50|721|720|721.1|720.1|721.3|720.3|721|720|5
1737595260000|2025-01-23 01:21:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737620340000|2025-01-23 08:19:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737620350000|2025-01-23 08:19:10|||||||||6
1737595270000|2025-01-23 01:21:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737620360000|2025-01-23 08:19:20|||||||||24
1737595290000|2025-01-23 01:21:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|9
1737620380000|2025-01-23 08:19:40|721|720|721|720|721.1|720.1|721|720|5
1737595300000|2025-01-23 01:21:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737620390000|2025-01-23 08:19:50|721.1|720.1|721|720|721.1|720.1|721|720|6
1737595310000|2025-01-23 01:21:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737620400000|2025-01-23 08:20:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|7
1737595320000|2025-01-23 01:22:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1737620410000|2025-01-23 08:20:10|||||||||7
1737595330000|2025-01-23 01:22:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1737620430000|2025-01-23 08:20:30|721|720|721|720|721|720|721|720|4
1737595360000|2025-01-23 01:22:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737620440000|2025-01-23 08:20:40|721.1|720.1|721|720|721.1|720.1|721|720|1
1737595370000|2025-01-23 01:22:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1737620450000|2025-01-23 08:20:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737595400000|2025-01-23 01:23:20|||||||||4
1737620460000|2025-01-23 08:21:00|721|720|721|720|721|720|721|720|3
1737595410000|2025-01-23 01:23:30|||||||||4
1737620470000|2025-01-23 08:21:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|7
1737595460000|2025-01-23 01:24:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1737620480000|2025-01-23 08:21:20|721|720|721|720|721.1|720.1|721|720|3
1737595470000|2025-01-23 01:24:30|||||||||5
1737620490000|2025-01-23 08:21:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737620500000|2025-01-23 08:21:40|721|720|721|720|721|720|721|720|4
1737595500000|2025-01-23 01:25:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737620510000|2025-01-23 08:21:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737595520000|2025-01-23 01:25:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737620520000|2025-01-23 08:22:00|||||||||32
1737595530000|2025-01-23 01:25:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737620530000|2025-01-23 08:22:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1737595550000|2025-01-23 01:25:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737620540000|2025-01-23 08:22:20|||||||||13
1737595560000|2025-01-23 01:26:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737620550000|2025-01-23 08:22:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737595610000|2025-01-23 01:26:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1737620560000|2025-01-23 08:22:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737595640000|2025-01-23 01:27:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737620570000|2025-01-23 08:22:50|||||||||1
1737595680000|2025-01-23 01:28:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1737620580000|2025-01-23 08:23:00|721|720|721|720|721.1|720.1|720.9|719.9|5
1737595700000|2025-01-23 01:28:20|||||||||8
1737620590000|2025-01-23 08:23:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|88
1737595740000|2025-01-23 01:29:00|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|6
1737620600000|2025-01-23 08:23:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1737595750000|2025-01-23 01:29:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737620610000|2025-01-23 08:23:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|13
1737620620000|2025-01-23 08:23:40|||||||||1
1737595760000|2025-01-23 01:29:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1737620640000|2025-01-23 08:24:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|7
1737595820000|2025-01-23 01:30:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1737620650000|2025-01-23 08:24:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737595830000|2025-01-23 01:30:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|12
1737620660000|2025-01-23 08:24:20|||||||||1
1737595840000|2025-01-23 01:30:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737620670000|2025-01-23 08:24:30|721|720|720.9|719.9|721|720|720.9|719.9|9
1737595870000|2025-01-23 01:31:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1737620680000|2025-01-23 08:24:40|||||||||1
1737620690000|2025-01-23 08:24:50|||||||||9
1737595880000|2025-01-23 01:31:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737595890000|2025-01-23 01:31:30|||||||||1
1737620700000|2025-01-23 08:25:00|||||||||7
1737595930000|2025-01-23 01:32:10|||||||||4
1737620720000|2025-01-23 08:25:20|721|720|721|720|721|720|721|720|21
1737595960000|2025-01-23 01:32:40|||||||||8
1737620730000|2025-01-23 08:25:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|15
1737596030000|2025-01-23 01:33:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1737620740000|2025-01-23 08:25:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|35
1737596100000|2025-01-23 01:35:00|||||||||14
1737620750000|2025-01-23 08:25:50|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|133
1737596170000|2025-01-23 01:36:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1737620760000|2025-01-23 08:26:00|720.3|719.3|720.9|719.9|720.9|719.9|720.3|719.3|17
1737596180000|2025-01-23 01:36:20|||||||||1
1737620770000|2025-01-23 08:26:10|||||||||2
1737596200000|2025-01-23 01:36:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1737620780000|2025-01-23 08:26:20|721|720|720.6|719.6|721.1|720.1|720.6|719.6|28
1737596220000|2025-01-23 01:37:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|8
1737620790000|2025-01-23 08:26:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737596240000|2025-01-23 01:37:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1737620800000|2025-01-23 08:26:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737596250000|2025-01-23 01:37:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|15
1737620810000|2025-01-23 08:26:50|||||||||10
1737596260000|2025-01-23 01:37:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|16
1737620820000|2025-01-23 08:27:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1737596310000|2025-01-23 01:38:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737620840000|2025-01-23 08:27:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737596320000|2025-01-23 01:38:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|44
1737620850000|2025-01-23 08:27:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|45
1737596330000|2025-01-23 01:38:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|18
1737620860000|2025-01-23 08:27:40|721|720|720.9|719.9|721|720|720.9|719.9|13
1737596350000|2025-01-23 01:39:10|||||||||4
1737620870000|2025-01-23 08:27:50|||||||||3
1737596380000|2025-01-23 01:39:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|27
1737620880000|2025-01-23 08:28:00|721|720|720.9|719.9|721|720|720.9|719.9|14
1737596390000|2025-01-23 01:39:50|717.1|716.1|717|716|717.1|716.1|717|716|15
1737620890000|2025-01-23 08:28:10|||||||||1
1737620900000|2025-01-23 08:28:20|||||||||1
1737596400000|2025-01-23 01:40:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737620910000|2025-01-23 08:28:30|||||||||1
1737596430000|2025-01-23 01:40:30|717|716|717|716|717|716|717|716|0
1737620920000|2025-01-23 08:28:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|28
1737596440000|2025-01-23 01:40:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1737620930000|2025-01-23 08:28:50|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|14
1737596460000|2025-01-23 01:41:00|||||||||4
1737620940000|2025-01-23 08:29:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|21
1737596490000|2025-01-23 01:41:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1737620950000|2025-01-23 08:29:10|||||||||38
1737596510000|2025-01-23 01:41:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737620960000|2025-01-23 08:29:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|88
1737596530000|2025-01-23 01:42:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737620970000|2025-01-23 08:29:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|35
1737596540000|2025-01-23 01:42:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737620980000|2025-01-23 08:29:40|722|721|721.9|720.9|722|721|721.9|720.9|54
1737596580000|2025-01-23 01:43:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1737620990000|2025-01-23 08:29:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|111
1737596590000|2025-01-23 01:43:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737621000000|2025-01-23 08:30:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|38
1737596640000|2025-01-23 01:44:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737621010000|2025-01-23 08:30:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|31
1737596720000|2025-01-23 01:45:20|||||||||4
1737621020000|2025-01-23 08:30:20|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|56
1737596750000|2025-01-23 01:45:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737621030000|2025-01-23 08:30:30|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|25
1737596760000|2025-01-23 01:46:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737621040000|2025-01-23 08:30:40|723|722|722.5|721.5|723|722|722.5|721.5|22
1737596830000|2025-01-23 01:47:10|||||||||4
1737621050000|2025-01-23 08:30:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|7
1737596870000|2025-01-23 01:47:50|||||||||4
1737621060000|2025-01-23 08:31:00|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|28
1737596950000|2025-01-23 01:49:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|14
1737621070000|2025-01-23 08:31:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|25
1737596990000|2025-01-23 01:49:50|||||||||5
1737621080000|2025-01-23 08:31:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|13
1737597000000|2025-01-23 01:50:00|||||||||16
1737621090000|2025-01-23 08:31:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|15
1737597070000|2025-01-23 01:51:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1737621100000|2025-01-23 08:31:40|722.4|721.4|722.1|721.1|722.4|721.4|722|721|15
1737597080000|2025-01-23 01:51:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737621110000|2025-01-23 08:31:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|17
1737597110000|2025-01-23 01:51:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737621120000|2025-01-23 08:32:00|722|721|721.8|720.8|722|721|721.6|720.6|183
1737597130000|2025-01-23 01:52:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737621130000|2025-01-23 08:32:10|721.6|720.6|721.6|720.6|722|721|721.6|720.6|64
1737597140000|2025-01-23 01:52:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737621140000|2025-01-23 08:32:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|15
1737597150000|2025-01-23 01:52:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737621150000|2025-01-23 08:32:30|||||||||9
1737597170000|2025-01-23 01:52:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737621160000|2025-01-23 08:32:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|24
1737597190000|2025-01-23 01:53:10|||||||||8
1737621170000|2025-01-23 08:32:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|66
1737597330000|2025-01-23 01:55:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|34
1737621180000|2025-01-23 08:33:00|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|215
1737597350000|2025-01-23 01:55:50|||||||||1
1737621190000|2025-01-23 08:33:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|585
1737597390000|2025-01-23 01:56:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737621200000|2025-01-23 08:33:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|13
1737597420000|2025-01-23 01:57:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|4
1737621210000|2025-01-23 08:33:30|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|50
1737597480000|2025-01-23 01:58:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1737621220000|2025-01-23 08:33:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737597510000|2025-01-23 01:58:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737621230000|2025-01-23 08:33:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1737597540000|2025-01-23 01:59:00|||||||||4
1737621240000|2025-01-23 08:34:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1737597600000|2025-01-23 02:00:00|||||||||4
1737621250000|2025-01-23 08:34:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|12
1737597710000|2025-01-23 02:01:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|16
1737621260000|2025-01-23 08:34:20|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|3
1737597720000|2025-01-23 02:02:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737621270000|2025-01-23 08:34:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|38
1737597740000|2025-01-23 02:02:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737621290000|2025-01-23 08:34:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|5
1737597770000|2025-01-23 02:02:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737621300000|2025-01-23 08:35:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1737597800000|2025-01-23 02:03:20|||||||||4
1737621310000|2025-01-23 08:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737597810000|2025-01-23 02:03:30|||||||||16
1737621320000|2025-01-23 08:35:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1737597830000|2025-01-23 02:03:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1737621330000|2025-01-23 08:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1737597950000|2025-01-23 02:05:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|42
1737621340000|2025-01-23 08:35:40|||||||||5
1737598010000|2025-01-23 02:06:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|15
1737621350000|2025-01-23 08:35:50|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|23
1737598020000|2025-01-23 02:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621360000|2025-01-23 08:36:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|115
1737598060000|2025-01-23 02:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737621370000|2025-01-23 08:36:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1737598130000|2025-01-23 02:08:50|||||||||2
1737621380000|2025-01-23 08:36:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|6
1737598200000|2025-01-23 02:10:00|||||||||1
1737621390000|2025-01-23 08:36:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|10
1737598290000|2025-01-23 02:11:30|||||||||4
1737621400000|2025-01-23 08:36:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|28
1737598490000|2025-01-23 02:14:50|||||||||1
1737621410000|2025-01-23 08:36:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737598580000|2025-01-23 02:16:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|164
1737621420000|2025-01-23 08:37:00|723|722|722.9|721.9|723|722|722.9|721.9|4
1737598590000|2025-01-23 02:16:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1737621440000|2025-01-23 08:37:20|||||||||3
1737598660000|2025-01-23 02:17:40|716|715|716|715|716|715|715.9|714.9|0
1737621460000|2025-01-23 08:37:40|723|722|723.3|722.3|723.4|722.4|723|722|12
1737598670000|2025-01-23 02:17:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621470000|2025-01-23 08:37:50|723.4|722.4|723.1|722.1|723.4|722.4|723|722|4
1737621480000|2025-01-23 08:38:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1737598690000|2025-01-23 02:18:10|716|715|716|715|716|715|716|715|0
1737621490000|2025-01-23 08:38:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1737598760000|2025-01-23 02:19:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621500000|2025-01-23 08:38:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|67
1737598780000|2025-01-23 02:19:40|716|715|716|715|716|715|716|715|0
1737621510000|2025-01-23 08:38:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737598800000|2025-01-23 02:20:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1737621530000|2025-01-23 08:38:50|723|722|723|722|723|722|723|722|6
1737598930000|2025-01-23 02:22:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737621540000|2025-01-23 08:39:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|3
1737598950000|2025-01-23 02:22:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737621550000|2025-01-23 08:39:10|723|722|723|722|723|722|723|722|3
1737599020000|2025-01-23 02:23:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737621560000|2025-01-23 08:39:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737599030000|2025-01-23 02:23:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737621570000|2025-01-23 08:39:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1737599080000|2025-01-23 02:24:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737621580000|2025-01-23 08:39:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1737621590000|2025-01-23 08:39:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|12
1737599160000|2025-01-23 02:26:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|52
1737599200000|2025-01-23 02:26:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737621600000|2025-01-23 08:40:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737621610000|2025-01-23 08:40:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|0
1737599220000|2025-01-23 02:27:00|716|715|716|715|716|715|716|715|0
1737621620000|2025-01-23 08:40:20|||||||||222
1737599300000|2025-01-23 02:28:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1737621630000|2025-01-23 08:40:30|||||||||19
1737599400000|2025-01-23 02:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737621640000|2025-01-23 08:40:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|12
1737599410000|2025-01-23 02:30:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737621650000|2025-01-23 08:40:50|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|4
1737599420000|2025-01-23 02:30:20|716|715|716|715|716|715|716|715|0
1737621660000|2025-01-23 08:41:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|19
1737599430000|2025-01-23 02:30:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621670000|2025-01-23 08:41:10|||||||||2
1737599480000|2025-01-23 02:31:20|716|715|716|715|716|715|716|715|0
1737621690000|2025-01-23 08:41:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|6
1737599490000|2025-01-23 02:31:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621700000|2025-01-23 08:41:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737599510000|2025-01-23 02:31:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1737621710000|2025-01-23 08:41:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737621720000|2025-01-23 08:42:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737599550000|2025-01-23 02:32:30|716|715|716|715|716|715|716|715|0
1737621730000|2025-01-23 08:42:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|19
1737599560000|2025-01-23 02:32:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737621740000|2025-01-23 08:42:20|723.6|722.6|723.8|722.8|723.9|722.9|723.5|722.5|27
1737599580000|2025-01-23 02:33:00|716|715|716|715|716|715|716|715|0
1737621750000|2025-01-23 08:42:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737599630000|2025-01-23 02:33:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621760000|2025-01-23 08:42:40|723.8|722.8|723.4|722.4|724.1|723.1|723.4|722.4|918
1737599650000|2025-01-23 02:34:10|716|715|716|715|716|715|716|715|0
1737621770000|2025-01-23 08:42:50|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|10
1737599820000|2025-01-23 02:37:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|12
1737621780000|2025-01-23 08:43:00|723.1|722.1|723|722|723.3|722.3|723|722|6
1737599830000|2025-01-23 02:37:10|716|715|716|715|716|715|716|715|14
1737621790000|2025-01-23 08:43:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|4
1737599850000|2025-01-23 02:37:30|715.9|714.9|716|715|716|715|715.9|714.9|3
1737621800000|2025-01-23 08:43:20|723|722|723.1|722.1|723.1|722.1|723|722|4
1737599900000|2025-01-23 02:38:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1737621810000|2025-01-23 08:43:30|723|722|723.3|722.3|723.3|722.3|723|722|8
1737599920000|2025-01-23 02:38:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621820000|2025-01-23 08:43:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|59
1737599940000|2025-01-23 02:39:00|716|715|716|715|716|715|716|715|0
1737621830000|2025-01-23 08:43:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1737599960000|2025-01-23 02:39:20|||||||||4
1737621840000|2025-01-23 08:44:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737599970000|2025-01-23 02:39:30|716.1|715.1|716|715|716.1|715.1|716|715|1
1737621850000|2025-01-23 08:44:10|723|722|723|722|723.1|722.1|723|722|8
1737600050000|2025-01-23 02:40:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737621860000|2025-01-23 08:44:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1737600070000|2025-01-23 02:41:10|716|715|716|715|716|715|716|715|2
1737621870000|2025-01-23 08:44:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1737600080000|2025-01-23 02:41:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1737621890000|2025-01-23 08:44:50|723.1|722.1|723.4|722.4|723.4|722.4|722.9|721.9|16
1737600240000|2025-01-23 02:44:00|715.9|714.9|716|715|716|715|715.9|714.9|4
1737600260000|2025-01-23 02:44:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621900000|2025-01-23 08:45:00|||||||||1
1737621920000|2025-01-23 08:45:20|||||||||2
1737600300000|2025-01-23 02:45:00|716|715|716|715|716|715|716|715|0
1737621930000|2025-01-23 08:45:30|||||||||1
1737600360000|2025-01-23 02:46:00|||||||||1
1737621940000|2025-01-23 08:45:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|33
1737600370000|2025-01-23 02:46:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621950000|2025-01-23 08:45:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|8
1737600380000|2025-01-23 02:46:20|716|715|716|715|716|715|716|715|0
1737621960000|2025-01-23 08:46:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|20
1737600390000|2025-01-23 02:46:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737621970000|2025-01-23 08:46:10|||||||||2
1737600410000|2025-01-23 02:46:50|716|715|716|715|716|715|716|715|0
1737621990000|2025-01-23 08:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1737600420000|2025-01-23 02:47:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1737622000000|2025-01-23 08:46:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737600430000|2025-01-23 02:47:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1737622010000|2025-01-23 08:46:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|13
1737600460000|2025-01-23 02:47:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1737622020000|2025-01-23 08:47:00|||||||||51
1737600560000|2025-01-23 02:49:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737622030000|2025-01-23 08:47:10|723.5|722.5|723.6|722.6|723.8|722.8|723.4|722.4|33
1737600570000|2025-01-23 02:49:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1737622040000|2025-01-23 08:47:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1737600580000|2025-01-23 02:49:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1737622050000|2025-01-23 08:47:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|5
1737600620000|2025-01-23 02:50:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622060000|2025-01-23 08:47:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737600640000|2025-01-23 02:50:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737622070000|2025-01-23 08:47:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737600650000|2025-01-23 02:50:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737622080000|2025-01-23 08:48:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1737600660000|2025-01-23 02:51:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737622090000|2025-01-23 08:48:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737600670000|2025-01-23 02:51:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737622100000|2025-01-23 08:48:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737600830000|2025-01-23 02:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622110000|2025-01-23 08:48:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|4
1737600840000|2025-01-23 02:54:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1737622120000|2025-01-23 08:48:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737600910000|2025-01-23 02:55:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737622140000|2025-01-23 08:49:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737600920000|2025-01-23 02:55:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1737622150000|2025-01-23 08:49:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|19
1737600940000|2025-01-23 02:55:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622160000|2025-01-23 08:49:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|47
1737600950000|2025-01-23 02:55:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737622170000|2025-01-23 08:49:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1737601020000|2025-01-23 02:57:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|22
1737622180000|2025-01-23 08:49:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|3
1737601160000|2025-01-23 02:59:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1737622190000|2025-01-23 08:49:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|10
1737601190000|2025-01-23 02:59:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622200000|2025-01-23 08:50:00|||||||||4
1737601210000|2025-01-23 03:00:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|7
1737622210000|2025-01-23 08:50:10|723.6|722.6|723.3|722.3|723.6|722.6|723.3|722.3|13
1737601220000|2025-01-23 03:00:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737622220000|2025-01-23 08:50:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|24
1737601240000|2025-01-23 03:00:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1737622230000|2025-01-23 08:50:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1737601250000|2025-01-23 03:00:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737622240000|2025-01-23 08:50:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|9
1737601410000|2025-01-23 03:03:30|||||||||1
1737622250000|2025-01-23 08:50:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|11
1737601420000|2025-01-23 03:03:40|||||||||3
1737622260000|2025-01-23 08:51:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|22
1737601490000|2025-01-23 03:04:50|||||||||7
1737622270000|2025-01-23 08:51:10|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|6
1737601530000|2025-01-23 03:05:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|22
1737622280000|2025-01-23 08:51:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|5
1737601540000|2025-01-23 03:05:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1737622290000|2025-01-23 08:51:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737601570000|2025-01-23 03:06:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622300000|2025-01-23 08:51:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737601600000|2025-01-23 03:06:40|716|715|716|715|716|715|716|715|2
1737622310000|2025-01-23 08:51:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737601620000|2025-01-23 03:07:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622330000|2025-01-23 08:52:10|||||||||1
1737601630000|2025-01-23 03:07:10|716|715|716|715|716|715|716|715|2
1737622340000|2025-01-23 08:52:20|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|6
1737601640000|2025-01-23 03:07:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622350000|2025-01-23 08:52:30|723|722|723|722|723|722|723|722|37
1737601660000|2025-01-23 03:07:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1737622360000|2025-01-23 08:52:40|||||||||1
1737601880000|2025-01-23 03:11:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737622380000|2025-01-23 08:53:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737602080000|2025-01-23 03:14:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622400000|2025-01-23 08:53:20|723|722|723|722|723|722|723|722|28
1737602440000|2025-01-23 03:20:40|||||||||14
1737622410000|2025-01-23 08:53:30|722.9|721.9|723|722|723|722|722.9|721.9|1
1737602450000|2025-01-23 03:20:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1737622420000|2025-01-23 08:53:40|723.1|722.1|723|722|723.1|722.1|723|722|2
1737602550000|2025-01-23 03:22:30|716|715|716|715|716|715|716|715|2
1737622430000|2025-01-23 08:53:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737602590000|2025-01-23 03:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737622440000|2025-01-23 08:54:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737622450000|2025-01-23 08:54:10|||||||||1
1737602760000|2025-01-23 03:26:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737622460000|2025-01-23 08:54:20|||||||||1
1737602870000|2025-01-23 03:27:50|716|715|716|715|716|715|716|715|1
1737622490000|2025-01-23 08:54:50|||||||||3
1737602950000|2025-01-23 03:29:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622500000|2025-01-23 08:55:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|22
1737603070000|2025-01-23 03:31:10|716|715|716|715|716|715|716|715|0
1737622510000|2025-01-23 08:55:10|||||||||2
1737603150000|2025-01-23 03:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737622520000|2025-01-23 08:55:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|8
1737603340000|2025-01-23 03:35:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1737622530000|2025-01-23 08:55:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1737603370000|2025-01-23 03:36:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737622540000|2025-01-23 08:55:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|17
1737603400000|2025-01-23 03:36:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1737622550000|2025-01-23 08:55:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1737603420000|2025-01-23 03:37:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737622560000|2025-01-23 08:56:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737603440000|2025-01-23 03:37:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|16
1737622570000|2025-01-23 08:56:10|||||||||2
1737603450000|2025-01-23 03:37:30|||||||||11
1737622580000|2025-01-23 08:56:20|||||||||4
1737603470000|2025-01-23 03:37:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1737622590000|2025-01-23 08:56:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737603560000|2025-01-23 03:39:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622600000|2025-01-23 08:56:40|||||||||14
1737603570000|2025-01-23 03:39:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737622610000|2025-01-23 08:56:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|3
1737622620000|2025-01-23 08:57:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737603700000|2025-01-23 03:41:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737622630000|2025-01-23 08:57:10|||||||||5
1737603750000|2025-01-23 03:42:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737622640000|2025-01-23 08:57:20|||||||||1
1737604200000|2025-01-23 03:50:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622650000|2025-01-23 08:57:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|10
1737604300000|2025-01-23 03:51:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737622670000|2025-01-23 08:57:50|||||||||13
1737604330000|2025-01-23 03:52:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622680000|2025-01-23 08:58:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|2
1737604490000|2025-01-23 03:54:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737622690000|2025-01-23 08:58:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737604520000|2025-01-23 03:55:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622700000|2025-01-23 08:58:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737604630000|2025-01-23 03:57:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737622710000|2025-01-23 08:58:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737604740000|2025-01-23 03:59:00|||||||||1
1737622720000|2025-01-23 08:58:40|||||||||2
1737604800000|2025-01-23 04:00:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737622740000|2025-01-23 08:59:00|722|721|721.9|720.9|722|721|721.9|720.9|15
1737605430000|2025-01-23 04:10:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737622750000|2025-01-23 08:59:10|||||||||1
1737606010000|2025-01-23 04:20:10|||||||||1
1737622760000|2025-01-23 08:59:20|722|721|722.4|721.4|722.4|721.4|721.9|720.9|27
1737606100000|2025-01-23 04:21:40|||||||||1
1737622770000|2025-01-23 08:59:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737606860000|2025-01-23 04:34:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|19
1737622780000|2025-01-23 08:59:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|3
1737607330000|2025-01-23 04:42:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1737622790000|2025-01-23 08:59:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|9
1737607350000|2025-01-23 04:42:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737622800000|2025-01-23 09:00:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|37
1737607390000|2025-01-23 04:43:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737622810000|2025-01-23 09:00:10|||||||||1
1737607990000|2025-01-23 04:53:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737622820000|2025-01-23 09:00:20|722|721|722.1|721.1|722.1|721.1|722|721|3
1737608010000|2025-01-23 04:53:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737622830000|2025-01-23 09:00:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737608020000|2025-01-23 04:53:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737622840000|2025-01-23 09:00:40|722|721|721.9|720.9|722|721|721.9|720.9|16
1737608080000|2025-01-23 04:54:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737622860000|2025-01-23 09:01:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|3
1737608090000|2025-01-23 04:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737622870000|2025-01-23 09:01:10|||||||||1
1737608480000|2025-01-23 05:01:20|||||||||1
1737622880000|2025-01-23 09:01:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|31
1737608490000|2025-01-23 05:01:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737622890000|2025-01-23 09:01:30|||||||||1
1737608640000|2025-01-23 05:04:00|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|3
1737622900000|2025-01-23 09:01:40|721.9|720.9|722|721|722|721|721.9|720.9|12
1737608650000|2025-01-23 05:04:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737622910000|2025-01-23 09:01:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|35
1737608910000|2025-01-23 05:08:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737622920000|2025-01-23 09:02:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|5
1737609000000|2025-01-23 05:10:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737622930000|2025-01-23 09:02:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1737609050000|2025-01-23 05:10:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1737622940000|2025-01-23 09:02:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|2
1737609060000|2025-01-23 05:11:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737622950000|2025-01-23 09:02:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1737609070000|2025-01-23 05:11:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1737622960000|2025-01-23 09:02:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737609180000|2025-01-23 05:13:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737622970000|2025-01-23 09:02:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737609250000|2025-01-23 05:14:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737622980000|2025-01-23 09:03:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|113
1737609300000|2025-01-23 05:15:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737622990000|2025-01-23 09:03:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1737609470000|2025-01-23 05:17:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737623010000|2025-01-23 09:03:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737609490000|2025-01-23 05:18:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737623020000|2025-01-23 09:03:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737609500000|2025-01-23 05:18:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737623030000|2025-01-23 09:03:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|27
1737609630000|2025-01-23 05:20:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737623040000|2025-01-23 09:04:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|5
1737609670000|2025-01-23 05:21:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737623050000|2025-01-23 09:04:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|7
1737623060000|2025-01-23 09:04:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737609920000|2025-01-23 05:25:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737623070000|2025-01-23 09:04:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|5
1737609930000|2025-01-23 05:25:30|716|715|716|715|716|715|716|715|1
1737623090000|2025-01-23 09:04:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737610020000|2025-01-23 05:27:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737610030000|2025-01-23 05:27:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737623100000|2025-01-23 09:05:00|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|29
1737610040000|2025-01-23 05:27:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623110000|2025-01-23 09:05:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|2
1737610060000|2025-01-23 05:27:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737623120000|2025-01-23 09:05:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|22
1737610200000|2025-01-23 05:30:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737623130000|2025-01-23 09:05:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|3
1737610240000|2025-01-23 05:30:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623140000|2025-01-23 09:05:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737610260000|2025-01-23 05:31:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1737623150000|2025-01-23 09:05:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|2
1737610270000|2025-01-23 05:31:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623160000|2025-01-23 09:06:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737610410000|2025-01-23 05:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1737623170000|2025-01-23 09:06:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1737610450000|2025-01-23 05:34:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1737623180000|2025-01-23 09:06:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1737610460000|2025-01-23 05:34:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737623190000|2025-01-23 09:06:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737610480000|2025-01-23 05:34:40|||||||||1
1737623200000|2025-01-23 09:06:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737610620000|2025-01-23 05:37:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737623210000|2025-01-23 09:06:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1737610630000|2025-01-23 05:37:10|||||||||2
1737623220000|2025-01-23 09:07:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737610640000|2025-01-23 05:37:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737623230000|2025-01-23 09:07:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737610650000|2025-01-23 05:37:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737623240000|2025-01-23 09:07:20|722.8|721.8|723|722|723.1|722.1|722.8|721.8|14
1737610660000|2025-01-23 05:37:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737623250000|2025-01-23 09:07:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|72
1737610780000|2025-01-23 05:39:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737623260000|2025-01-23 09:07:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1737610800000|2025-01-23 05:40:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1737623270000|2025-01-23 09:07:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737610880000|2025-01-23 05:41:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737623280000|2025-01-23 09:08:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1737610890000|2025-01-23 05:41:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737623290000|2025-01-23 09:08:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|4
1737610910000|2025-01-23 05:41:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1737623300000|2025-01-23 09:08:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737610930000|2025-01-23 05:42:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|60
1737623320000|2025-01-23 09:08:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|308
1737610950000|2025-01-23 05:42:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1737623330000|2025-01-23 09:08:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737610980000|2025-01-23 05:43:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737623340000|2025-01-23 09:09:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|29
1737611020000|2025-01-23 05:43:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|21
1737623350000|2025-01-23 09:09:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1737611040000|2025-01-23 05:44:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1737623360000|2025-01-23 09:09:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|42
1737611060000|2025-01-23 05:44:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737623370000|2025-01-23 09:09:30|||||||||1
1737611070000|2025-01-23 05:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737623380000|2025-01-23 09:09:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737611080000|2025-01-23 05:44:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737623390000|2025-01-23 09:09:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737611090000|2025-01-23 05:44:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|123
1737623400000|2025-01-23 09:10:00|||||||||2
1737611100000|2025-01-23 05:45:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737623410000|2025-01-23 09:10:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737611120000|2025-01-23 05:45:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737623420000|2025-01-23 09:10:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1737611130000|2025-01-23 05:45:30|||||||||1
1737623430000|2025-01-23 09:10:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1737611210000|2025-01-23 05:46:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737623440000|2025-01-23 09:10:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|65
1737623450000|2025-01-23 09:10:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1737611240000|2025-01-23 05:47:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1737623460000|2025-01-23 09:11:00|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|4
1737611260000|2025-01-23 05:47:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737623470000|2025-01-23 09:11:10|||||||||2
1737611320000|2025-01-23 05:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737623480000|2025-01-23 09:11:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|4
1737611390000|2025-01-23 05:49:50|716|715|716|715|716|715|716|715|1
1737623490000|2025-01-23 09:11:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|2
1737611430000|2025-01-23 05:50:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623500000|2025-01-23 09:11:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|69
1737611440000|2025-01-23 05:50:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1737623510000|2025-01-23 09:11:50|||||||||77
1737611460000|2025-01-23 05:51:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737623520000|2025-01-23 09:12:00|||||||||13
1737611470000|2025-01-23 05:51:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623530000|2025-01-23 09:12:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|32
1737611490000|2025-01-23 05:51:30|716|715|716|715|716|715|716|715|0
1737623540000|2025-01-23 09:12:20|||||||||1
1737611500000|2025-01-23 05:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737623550000|2025-01-23 09:12:30|||||||||1
1737611530000|2025-01-23 05:52:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737623560000|2025-01-23 09:12:40|||||||||26
1737623570000|2025-01-23 09:12:50|||||||||1
1737611720000|2025-01-23 05:55:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737623580000|2025-01-23 09:13:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|4
1737611750000|2025-01-23 05:55:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1737623590000|2025-01-23 09:13:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|7
1737611770000|2025-01-23 05:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737623600000|2025-01-23 09:13:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1737611850000|2025-01-23 05:57:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737623610000|2025-01-23 09:13:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|8
1737611880000|2025-01-23 05:58:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737623620000|2025-01-23 09:13:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|92
1737611930000|2025-01-23 05:58:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737623630000|2025-01-23 09:13:50|||||||||12
1737611960000|2025-01-23 05:59:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1737623640000|2025-01-23 09:14:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|8
1737612020000|2025-01-23 06:00:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737623650000|2025-01-23 09:14:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737612060000|2025-01-23 06:01:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1737623660000|2025-01-23 09:14:20|||||||||1
1737612070000|2025-01-23 06:01:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737623670000|2025-01-23 09:14:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|213
1737612090000|2025-01-23 06:01:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737623680000|2025-01-23 09:14:40|||||||||1
1737612180000|2025-01-23 06:03:00|716|715|716|715|716|715|716|715|0
1737623700000|2025-01-23 09:15:00|722.3|721.3|722.5|721.5|722.5|721.5|722.1|721.1|18
1737612190000|2025-01-23 06:03:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1737623710000|2025-01-23 09:15:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|4
1737612210000|2025-01-23 06:03:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737623720000|2025-01-23 09:15:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737612260000|2025-01-23 06:04:20|716|715|715.9|714.9|716|715|715.9|714.9|1
1737623730000|2025-01-23 09:15:30|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|8
1737612270000|2025-01-23 06:04:30|716|715|716|715|716|715|716|715|0
1737623740000|2025-01-23 09:15:40|||||||||2
1737612290000|2025-01-23 06:04:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737623750000|2025-01-23 09:15:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1737612310000|2025-01-23 06:05:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737623760000|2025-01-23 09:16:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|5
1737612330000|2025-01-23 06:05:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737623770000|2025-01-23 09:16:10|||||||||1
1737612340000|2025-01-23 06:05:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|10
1737623780000|2025-01-23 09:16:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737612350000|2025-01-23 06:05:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737623790000|2025-01-23 09:16:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737612360000|2025-01-23 06:06:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737623800000|2025-01-23 09:16:40|||||||||2
1737612430000|2025-01-23 06:07:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737623810000|2025-01-23 09:16:50|||||||||1
1737623830000|2025-01-23 09:17:10|||||||||1
1737612440000|2025-01-23 06:07:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|103
1737623850000|2025-01-23 09:17:30|||||||||2
1737612450000|2025-01-23 06:07:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737623860000|2025-01-23 09:17:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1737612460000|2025-01-23 06:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737623870000|2025-01-23 09:17:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1737612540000|2025-01-23 06:09:00|||||||||1
1737623880000|2025-01-23 09:18:00|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|3
1737612550000|2025-01-23 06:09:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|96
1737623890000|2025-01-23 09:18:10|||||||||1
1737612560000|2025-01-23 06:09:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1737623900000|2025-01-23 09:18:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737612570000|2025-01-23 06:09:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737623910000|2025-01-23 09:18:30|||||||||1
1737612580000|2025-01-23 06:09:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737623920000|2025-01-23 09:18:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1737623930000|2025-01-23 09:18:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737612600000|2025-01-23 06:10:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737623940000|2025-01-23 09:19:00|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|5
1737612610000|2025-01-23 06:10:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737623960000|2025-01-23 09:19:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1737612640000|2025-01-23 06:10:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1737623970000|2025-01-23 09:19:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1737612650000|2025-01-23 06:10:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737623990000|2025-01-23 09:19:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737612670000|2025-01-23 06:11:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737612690000|2025-01-23 06:11:30|717.1|716.1|716.9|715.9|717.3|716.3|716.8|715.8|115
1737624000000|2025-01-23 09:20:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1737612700000|2025-01-23 06:11:40|||||||||7
1737624010000|2025-01-23 09:20:10|||||||||1
1737612710000|2025-01-23 06:11:50|||||||||1
1737624020000|2025-01-23 09:20:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|6
1737612730000|2025-01-23 06:12:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737624030000|2025-01-23 09:20:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1737612780000|2025-01-23 06:13:00|||||||||5
1737624040000|2025-01-23 09:20:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1737612830000|2025-01-23 06:13:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737624060000|2025-01-23 09:21:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1737612840000|2025-01-23 06:14:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737624080000|2025-01-23 09:21:20|||||||||1
1737624090000|2025-01-23 09:21:30|||||||||1
1737612890000|2025-01-23 06:14:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1737624100000|2025-01-23 09:21:40|||||||||2
1737612900000|2025-01-23 06:15:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737624110000|2025-01-23 09:21:50|||||||||2
1737612910000|2025-01-23 06:15:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737624120000|2025-01-23 09:22:00|||||||||4
1737612920000|2025-01-23 06:15:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737624140000|2025-01-23 09:22:20|||||||||4
1737612930000|2025-01-23 06:15:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737624150000|2025-01-23 09:22:30|||||||||1
1737612950000|2025-01-23 06:15:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737624160000|2025-01-23 09:22:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1317
1737612960000|2025-01-23 06:16:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737624170000|2025-01-23 09:22:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1737613030000|2025-01-23 06:17:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1737624180000|2025-01-23 09:23:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|14
1737613050000|2025-01-23 06:17:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737624190000|2025-01-23 09:23:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|67
1737613060000|2025-01-23 06:17:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1737624200000|2025-01-23 09:23:20|||||||||3
1737613070000|2025-01-23 06:17:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737624220000|2025-01-23 09:23:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737613090000|2025-01-23 06:18:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737624230000|2025-01-23 09:23:50|||||||||1
1737613100000|2025-01-23 06:18:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1737624240000|2025-01-23 09:24:00|||||||||1
1737613110000|2025-01-23 06:18:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1737624250000|2025-01-23 09:24:10|||||||||1
1737613130000|2025-01-23 06:18:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1737624270000|2025-01-23 09:24:30|||||||||1
1737613140000|2025-01-23 06:19:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737624280000|2025-01-23 09:24:40|||||||||1
1737613150000|2025-01-23 06:19:10|||||||||5
1737624300000|2025-01-23 09:25:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|16
1737613160000|2025-01-23 06:19:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1737624310000|2025-01-23 09:25:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737613200000|2025-01-23 06:20:00|716|715|716|715|716|715|716|715|1
1737624330000|2025-01-23 09:25:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|7
1737613210000|2025-01-23 06:20:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1737624340000|2025-01-23 09:25:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|5
1737613230000|2025-01-23 06:20:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624350000|2025-01-23 09:25:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1737613250000|2025-01-23 06:20:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1737624360000|2025-01-23 09:26:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|3
1737613360000|2025-01-23 06:22:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737624370000|2025-01-23 09:26:10|||||||||68
1737613390000|2025-01-23 06:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624380000|2025-01-23 09:26:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737613410000|2025-01-23 06:23:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1737624390000|2025-01-23 09:26:30|||||||||138
1737613420000|2025-01-23 06:23:40|716|715|716|715|716|715|716|715|0
1737624400000|2025-01-23 09:26:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|307
1737613440000|2025-01-23 06:24:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624410000|2025-01-23 09:26:50|722|721|721.9|720.9|722|721|721.9|720.9|17
1737613450000|2025-01-23 06:24:10|716|715|716|715|716|715|716|715|0
1737624420000|2025-01-23 09:27:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1737613460000|2025-01-23 06:24:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1737624430000|2025-01-23 09:27:10|722|721|722|721|722|721|722|721|6
1737613470000|2025-01-23 06:24:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1737624440000|2025-01-23 09:27:20|||||||||1
1737613490000|2025-01-23 06:24:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737624450000|2025-01-23 09:27:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737624460000|2025-01-23 09:27:40|722|721|722|721|722|721|722|721|1
1737613510000|2025-01-23 06:25:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1737624480000|2025-01-23 09:28:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|5
1737613520000|2025-01-23 06:25:20|716|715|716|715|716|715|715.9|714.9|0
1737624490000|2025-01-23 09:28:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1737613530000|2025-01-23 06:25:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624500000|2025-01-23 09:28:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737613560000|2025-01-23 06:26:00|716|715|716|715|716|715|716|715|0
1737624510000|2025-01-23 09:28:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737613570000|2025-01-23 06:26:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624520000|2025-01-23 09:28:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1737613600000|2025-01-23 06:26:40|||||||||3
1737624530000|2025-01-23 09:28:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737613620000|2025-01-23 06:27:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1737624540000|2025-01-23 09:29:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|47
1737613630000|2025-01-23 06:27:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737624550000|2025-01-23 09:29:10|721.9|720.9|722|721|722|721|721.9|720.9|8
1737613640000|2025-01-23 06:27:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737624560000|2025-01-23 09:29:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737613650000|2025-01-23 06:27:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737624570000|2025-01-23 09:29:30|722|721|722|721|722|721|721.9|720.9|1
1737613660000|2025-01-23 06:27:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737624580000|2025-01-23 09:29:40|||||||||5
1737613670000|2025-01-23 06:27:50|||||||||3
1737624590000|2025-01-23 09:29:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|18
1737613700000|2025-01-23 06:28:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|3
1737624600000|2025-01-23 09:30:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|15
1737613710000|2025-01-23 06:28:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737624610000|2025-01-23 09:30:10|||||||||1
1737613730000|2025-01-23 06:28:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737624620000|2025-01-23 09:30:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737613740000|2025-01-23 06:29:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737624630000|2025-01-23 09:30:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737613780000|2025-01-23 06:29:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737624650000|2025-01-23 09:30:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1737613800000|2025-01-23 06:30:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737624660000|2025-01-23 09:31:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|29
1737613900000|2025-01-23 06:31:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737624670000|2025-01-23 09:31:10|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|24
1737613940000|2025-01-23 06:32:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1737624680000|2025-01-23 09:31:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1737613950000|2025-01-23 06:32:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737624690000|2025-01-23 09:31:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737613980000|2025-01-23 06:33:00|716|715|716|715|716|715|716|715|1
1737624700000|2025-01-23 09:31:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|6
1737613990000|2025-01-23 06:33:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624710000|2025-01-23 09:31:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1737614000000|2025-01-23 06:33:20|716|715|716|715|716.1|715.1|716|715|0
1737624720000|2025-01-23 09:32:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|65
1737614010000|2025-01-23 06:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624730000|2025-01-23 09:32:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737614020000|2025-01-23 06:33:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1737624750000|2025-01-23 09:32:30|||||||||44
1737614030000|2025-01-23 06:33:50|716|715|716|715|716|715|716|715|0
1737624760000|2025-01-23 09:32:40|||||||||15
1737614050000|2025-01-23 06:34:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624770000|2025-01-23 09:32:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|239
1737614090000|2025-01-23 06:34:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|25
1737624780000|2025-01-23 09:33:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|114
1737624790000|2025-01-23 09:33:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|12
1737614100000|2025-01-23 06:35:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737624800000|2025-01-23 09:33:20|||||||||46
1737614110000|2025-01-23 06:35:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624810000|2025-01-23 09:33:30|||||||||1
1737614140000|2025-01-23 06:35:40|715.9|714.9|716|715|716|715|715.9|714.9|2
1737624820000|2025-01-23 09:33:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|18
1737614150000|2025-01-23 06:35:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624840000|2025-01-23 09:34:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737614160000|2025-01-23 06:36:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1737624850000|2025-01-23 09:34:10|||||||||1
1737624860000|2025-01-23 09:34:20|||||||||25
1737614180000|2025-01-23 06:36:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737624870000|2025-01-23 09:34:30|||||||||14
1737614190000|2025-01-23 06:36:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737624880000|2025-01-23 09:34:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|27
1737614210000|2025-01-23 06:36:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737624890000|2025-01-23 09:34:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|5
1737614220000|2025-01-23 06:37:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737614230000|2025-01-23 06:37:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737624900000|2025-01-23 09:35:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1737614640000|2025-01-23 06:44:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1737624910000|2025-01-23 09:35:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|11
1737624920000|2025-01-23 09:35:20|||||||||1
1737614740000|2025-01-23 06:45:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|36
1737624940000|2025-01-23 09:35:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|33
1737614750000|2025-01-23 06:45:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737624950000|2025-01-23 09:35:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737614880000|2025-01-23 06:48:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737624970000|2025-01-23 09:36:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737614890000|2025-01-23 06:48:10|||||||||6
1737624990000|2025-01-23 09:36:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737614900000|2025-01-23 06:48:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737625000000|2025-01-23 09:36:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737614930000|2025-01-23 06:48:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737625010000|2025-01-23 09:36:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|7
1737614940000|2025-01-23 06:49:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737625030000|2025-01-23 09:37:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|4
1737614950000|2025-01-23 06:49:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737625040000|2025-01-23 09:37:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1737614970000|2025-01-23 06:49:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|104
1737625050000|2025-01-23 09:37:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|50
1737614990000|2025-01-23 06:49:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1737625060000|2025-01-23 09:37:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737615030000|2025-01-23 06:50:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737625070000|2025-01-23 09:37:50|||||||||2
1737615060000|2025-01-23 06:51:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625090000|2025-01-23 09:38:10|||||||||57
1737615070000|2025-01-23 06:51:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|8
1737625100000|2025-01-23 09:38:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737615080000|2025-01-23 06:51:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|3
1737625110000|2025-01-23 09:38:30|||||||||1
1737615100000|2025-01-23 06:51:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625120000|2025-01-23 09:38:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1737615120000|2025-01-23 06:52:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737625140000|2025-01-23 09:39:00|||||||||1
1737615130000|2025-01-23 06:52:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625150000|2025-01-23 09:39:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1737615140000|2025-01-23 06:52:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737625160000|2025-01-23 09:39:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|16
1737615170000|2025-01-23 06:52:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737625170000|2025-01-23 09:39:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|3
1737615180000|2025-01-23 06:53:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625180000|2025-01-23 09:39:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1737615190000|2025-01-23 06:53:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1737625200000|2025-01-23 09:40:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737615200000|2025-01-23 06:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625210000|2025-01-23 09:40:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737615210000|2025-01-23 06:53:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737625220000|2025-01-23 09:40:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737615240000|2025-01-23 06:54:00|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|111
1737625240000|2025-01-23 09:40:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737615260000|2025-01-23 06:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737625250000|2025-01-23 09:40:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737615300000|2025-01-23 06:55:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|50
1737625260000|2025-01-23 09:41:00|||||||||22
1737615310000|2025-01-23 06:55:10|||||||||25
1737625280000|2025-01-23 09:41:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737615320000|2025-01-23 06:55:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|16
1737625290000|2025-01-23 09:41:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1737615330000|2025-01-23 06:55:30|||||||||6
1737625300000|2025-01-23 09:41:40|||||||||2
1737615360000|2025-01-23 06:56:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737625310000|2025-01-23 09:41:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737615400000|2025-01-23 06:56:40|||||||||2
1737625320000|2025-01-23 09:42:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|26
1737615410000|2025-01-23 06:56:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|168
1737625330000|2025-01-23 09:42:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737615420000|2025-01-23 06:57:00|||||||||4
1737625350000|2025-01-23 09:42:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737615460000|2025-01-23 06:57:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1737625370000|2025-01-23 09:42:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|28
1737615470000|2025-01-23 06:57:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1737625380000|2025-01-23 09:43:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1737615480000|2025-01-23 06:58:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737625400000|2025-01-23 09:43:20|||||||||1
1737615500000|2025-01-23 06:58:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625410000|2025-01-23 09:43:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737615600000|2025-01-23 07:00:00|||||||||1
1737625420000|2025-01-23 09:43:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|15
1737615610000|2025-01-23 07:00:10|||||||||1
1737625430000|2025-01-23 09:43:50|||||||||1
1737615650000|2025-01-23 07:00:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|95
1737625440000|2025-01-23 09:44:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1737615660000|2025-01-23 07:01:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|65
1737625450000|2025-01-23 09:44:10|||||||||1
1737615670000|2025-01-23 07:01:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737625460000|2025-01-23 09:44:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737615700000|2025-01-23 07:01:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1737625470000|2025-01-23 09:44:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1737615710000|2025-01-23 07:01:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625480000|2025-01-23 09:44:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737615720000|2025-01-23 07:02:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|3
1737625490000|2025-01-23 09:44:50|||||||||2
1737615750000|2025-01-23 07:02:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625500000|2025-01-23 09:45:00|||||||||115
1737615800000|2025-01-23 07:03:20|||||||||1
1737625510000|2025-01-23 09:45:10|||||||||29
1737615830000|2025-01-23 07:03:50|||||||||1
1737625520000|2025-01-23 09:45:20|||||||||3
1737615860000|2025-01-23 07:04:20|||||||||1
1737625540000|2025-01-23 09:45:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1737615910000|2025-01-23 07:05:10|||||||||1
1737625550000|2025-01-23 09:45:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|2
1737616010000|2025-01-23 07:06:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|15
1737625560000|2025-01-23 09:46:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737616060000|2025-01-23 07:07:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|38
1737625570000|2025-01-23 09:46:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737616080000|2025-01-23 07:08:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625580000|2025-01-23 09:46:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737616130000|2025-01-23 07:08:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|6
1737625590000|2025-01-23 09:46:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737616140000|2025-01-23 07:09:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|11
1737625600000|2025-01-23 09:46:40|||||||||1
1737616150000|2025-01-23 07:09:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737625610000|2025-01-23 09:46:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|87
1737616160000|2025-01-23 07:09:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737625620000|2025-01-23 09:47:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1737625630000|2025-01-23 09:47:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|17
1737616200000|2025-01-23 07:10:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1737625640000|2025-01-23 09:47:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737616210000|2025-01-23 07:10:10|||||||||1
1737625650000|2025-01-23 09:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1737616250000|2025-01-23 07:10:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|13
1737625660000|2025-01-23 09:47:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737616260000|2025-01-23 07:11:00|||||||||6
1737625670000|2025-01-23 09:47:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737616300000|2025-01-23 07:11:40|||||||||1
1737625680000|2025-01-23 09:48:00|||||||||1
1737616320000|2025-01-23 07:12:00|||||||||5
1737625690000|2025-01-23 09:48:10|||||||||1
1737616410000|2025-01-23 07:13:30|||||||||1
1737625700000|2025-01-23 09:48:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|12
1737616430000|2025-01-23 07:13:50|||||||||1
1737625720000|2025-01-23 09:48:40|||||||||1
1737616440000|2025-01-23 07:14:00|||||||||1
1737625730000|2025-01-23 09:48:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|20
1737616450000|2025-01-23 07:14:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1737625740000|2025-01-23 09:49:00|721|720|720.6|719.6|721|720|720.6|719.6|12
1737616500000|2025-01-23 07:15:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|18
1737625750000|2025-01-23 09:49:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|14
1737616510000|2025-01-23 07:15:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|8
1737625760000|2025-01-23 09:49:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1737616520000|2025-01-23 07:15:20|||||||||1
1737625790000|2025-01-23 09:49:50|||||||||12
1737616540000|2025-01-23 07:15:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1737625800000|2025-01-23 09:50:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|4
1737616550000|2025-01-23 07:15:50|||||||||1
1737625820000|2025-01-23 09:50:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|6
1737625830000|2025-01-23 09:50:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737616560000|2025-01-23 07:16:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737625840000|2025-01-23 09:50:40|||||||||16
1737625850000|2025-01-23 09:50:50|||||||||49
1737616620000|2025-01-23 07:17:00|||||||||1
1737625860000|2025-01-23 09:51:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|12
1737616640000|2025-01-23 07:17:20|||||||||1
1737625870000|2025-01-23 09:51:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1737616660000|2025-01-23 07:17:40|||||||||1
1737625910000|2025-01-23 09:51:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737616670000|2025-01-23 07:17:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737625920000|2025-01-23 09:52:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1737616680000|2025-01-23 07:18:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737625930000|2025-01-23 09:52:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737616790000|2025-01-23 07:19:50|||||||||3
1737625940000|2025-01-23 09:52:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737616800000|2025-01-23 07:20:00|||||||||15
1737625960000|2025-01-23 09:52:40|||||||||8
1737616830000|2025-01-23 07:20:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1737625970000|2025-01-23 09:52:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737616850000|2025-01-23 07:20:50|||||||||4
1737625980000|2025-01-23 09:53:00|||||||||2
1737616870000|2025-01-23 07:21:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|64
1737625990000|2025-01-23 09:53:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1737616880000|2025-01-23 07:21:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|8
1737626000000|2025-01-23 09:53:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|2
1737616910000|2025-01-23 07:21:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737626010000|2025-01-23 09:53:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737616920000|2025-01-23 07:22:00|||||||||1
1737626020000|2025-01-23 09:53:40|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|3
1737616940000|2025-01-23 07:22:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737626030000|2025-01-23 09:53:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737616980000|2025-01-23 07:23:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737626040000|2025-01-23 09:54:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1737616990000|2025-01-23 07:23:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737626050000|2025-01-23 09:54:10|||||||||10
1737617000000|2025-01-23 07:23:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1737626080000|2025-01-23 09:54:40|||||||||1
1737617010000|2025-01-23 07:23:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737626100000|2025-01-23 09:55:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737617040000|2025-01-23 07:24:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1737626110000|2025-01-23 09:55:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|32
1737617050000|2025-01-23 07:24:10|||||||||1
1737626120000|2025-01-23 09:55:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|12
1737617120000|2025-01-23 07:25:20|||||||||1
1737626130000|2025-01-23 09:55:30|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|4
1737617130000|2025-01-23 07:25:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737626140000|2025-01-23 09:55:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737617170000|2025-01-23 07:26:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737626150000|2025-01-23 09:55:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737617180000|2025-01-23 07:26:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737626160000|2025-01-23 09:56:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|26
1737617190000|2025-01-23 07:26:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737626170000|2025-01-23 09:56:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|28
1737617200000|2025-01-23 07:26:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737626180000|2025-01-23 09:56:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737617210000|2025-01-23 07:26:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737626190000|2025-01-23 09:56:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|61
1737617220000|2025-01-23 07:27:00|||||||||1
1737626200000|2025-01-23 09:56:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737617230000|2025-01-23 07:27:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737626210000|2025-01-23 09:56:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737617240000|2025-01-23 07:27:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737626220000|2025-01-23 09:57:00|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|107
1737617260000|2025-01-23 07:27:40|||||||||3
1737626230000|2025-01-23 09:57:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|11
1737617270000|2025-01-23 07:27:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|13
1737626240000|2025-01-23 09:57:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|15
1737617280000|2025-01-23 07:28:00|||||||||104
1737626250000|2025-01-23 09:57:30|||||||||3
1737617290000|2025-01-23 07:28:10|||||||||32
1737626290000|2025-01-23 09:58:10|||||||||5
1737617300000|2025-01-23 07:28:20|||||||||3
1737626300000|2025-01-23 09:58:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|6
1737617310000|2025-01-23 07:28:30|715.9|714.9|716|715|716|715|715.9|714.9|42
1737626310000|2025-01-23 09:58:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737617320000|2025-01-23 07:28:40|||||||||1
1737626320000|2025-01-23 09:58:40|||||||||12
1737617330000|2025-01-23 07:28:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1737626330000|2025-01-23 09:58:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|20
1737617380000|2025-01-23 07:29:40|716|715|715.9|714.9|716|715|715.9|714.9|4
1737626340000|2025-01-23 09:59:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|5
1737617400000|2025-01-23 07:30:00|||||||||1
1737626350000|2025-01-23 09:59:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737617440000|2025-01-23 07:30:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|18
1737626360000|2025-01-23 09:59:20|||||||||95
1737617450000|2025-01-23 07:30:50|716|715|715.9|714.9|716|715|715.9|714.9|41
1737626380000|2025-01-23 09:59:40|719.9|718.9|720|719|720|719|719.9|718.9|18
1737617460000|2025-01-23 07:31:00|||||||||1
1737626390000|2025-01-23 09:59:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1737617490000|2025-01-23 07:31:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737626400000|2025-01-23 10:00:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|19
1737617510000|2025-01-23 07:31:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|77
1737626410000|2025-01-23 10:00:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|7
1737617520000|2025-01-23 07:32:00|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737626420000|2025-01-23 10:00:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|20
1737617560000|2025-01-23 07:32:40|||||||||9
1737626440000|2025-01-23 10:00:40|720|719|720.1|719.1|720.1|719.1|720|719|16
1737617580000|2025-01-23 07:33:00|||||||||1
1737617620000|2025-01-23 07:33:40|||||||||100
1737626450000|2025-01-23 10:00:50|720|719|720|719|720.1|719.1|720|719|7
1737617630000|2025-01-23 07:33:50|||||||||95
1737626460000|2025-01-23 10:01:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1737617680000|2025-01-23 07:34:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1737626480000|2025-01-23 10:01:20|||||||||2
1737617690000|2025-01-23 07:34:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|85
1737626490000|2025-01-23 10:01:30|||||||||1
1737626500000|2025-01-23 10:01:40|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|26
1737617700000|2025-01-23 07:35:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|280
1737626510000|2025-01-23 10:01:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1737617710000|2025-01-23 07:35:10|||||||||1
1737626520000|2025-01-23 10:02:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737617720000|2025-01-23 07:35:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|16
1737626530000|2025-01-23 10:02:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737617730000|2025-01-23 07:35:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737626540000|2025-01-23 10:02:20|720|719|720|719|720|719|720|719|0
1737617740000|2025-01-23 07:35:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1737626550000|2025-01-23 10:02:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1737617760000|2025-01-23 07:36:00|||||||||1
1737626570000|2025-01-23 10:02:50|||||||||11
1737617770000|2025-01-23 07:36:10|||||||||3
1737626580000|2025-01-23 10:03:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|31
1737617810000|2025-01-23 07:36:50|||||||||2
1737626590000|2025-01-23 10:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|13
1737617840000|2025-01-23 07:37:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|18
1737626600000|2025-01-23 10:03:20|||||||||1
1737617850000|2025-01-23 07:37:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737626650000|2025-01-23 10:04:10|||||||||8
1737617860000|2025-01-23 07:37:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1737626660000|2025-01-23 10:04:20|||||||||9
1737617870000|2025-01-23 07:37:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737626670000|2025-01-23 10:04:30|||||||||28
1737617880000|2025-01-23 07:38:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|4
1737626690000|2025-01-23 10:04:50|720|719|720|719|720|719|719.9|718.9|5
1737617900000|2025-01-23 07:38:20|||||||||1
1737626700000|2025-01-23 10:05:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737617920000|2025-01-23 07:38:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737626710000|2025-01-23 10:05:10|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|46
1737617970000|2025-01-23 07:39:30|717|716|717|716|717|716|717|716|1
1737626720000|2025-01-23 10:05:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|24
1737617980000|2025-01-23 07:39:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1737626730000|2025-01-23 10:05:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|14
1737617990000|2025-01-23 07:39:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|24
1737626740000|2025-01-23 10:05:40|||||||||9
1737626760000|2025-01-23 10:06:00|||||||||29
1737618000000|2025-01-23 07:40:00|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|39
1737626830000|2025-01-23 10:07:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737618010000|2025-01-23 07:40:10|717|716|717|716|717.1|716.1|717|716|7
1737626840000|2025-01-23 10:07:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737618020000|2025-01-23 07:40:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737626860000|2025-01-23 10:07:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1737618030000|2025-01-23 07:40:30|717|716|717|716|717|716|717|716|0
1737626880000|2025-01-23 10:08:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|6
1737618040000|2025-01-23 07:40:40|716.9|715.9|717|716|717|716|716.9|715.9|13
1737626890000|2025-01-23 10:08:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737618050000|2025-01-23 07:40:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737626900000|2025-01-23 10:08:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1737618060000|2025-01-23 07:41:00|717|716|717|716|717.1|716.1|717|716|1
1737626940000|2025-01-23 10:09:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|4
1737618070000|2025-01-23 07:41:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|68
1737626950000|2025-01-23 10:09:10|||||||||3
1737618080000|2025-01-23 07:41:20|||||||||20
1737626960000|2025-01-23 10:09:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|57
1737618100000|2025-01-23 07:41:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|11
1737626970000|2025-01-23 10:09:30|||||||||1
1737618130000|2025-01-23 07:42:10|||||||||36
1737626980000|2025-01-23 10:09:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|34
1737618150000|2025-01-23 07:42:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|23
1737626990000|2025-01-23 10:09:50|||||||||3
1737618170000|2025-01-23 07:42:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1737627000000|2025-01-23 10:10:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737618180000|2025-01-23 07:43:00|||||||||1
1737627010000|2025-01-23 10:10:10|||||||||3
1737618190000|2025-01-23 07:43:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|104
1737627020000|2025-01-23 10:10:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|30
1737618200000|2025-01-23 07:43:20|||||||||1
1737627030000|2025-01-23 10:10:30|||||||||24
1737618210000|2025-01-23 07:43:30|717.9|716.9|718|717|718|717|717.9|716.9|8
1737627040000|2025-01-23 10:10:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737618220000|2025-01-23 07:43:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737627050000|2025-01-23 10:10:50|||||||||11
1737618230000|2025-01-23 07:43:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|77
1737627070000|2025-01-23 10:11:10|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1737618240000|2025-01-23 07:44:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|10
1737627080000|2025-01-23 10:11:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737618250000|2025-01-23 07:44:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1737627090000|2025-01-23 10:11:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|252
1737618260000|2025-01-23 07:44:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737627100000|2025-01-23 10:11:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|48
1737618270000|2025-01-23 07:44:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|59
1737627110000|2025-01-23 10:11:50|||||||||1
1737618280000|2025-01-23 07:44:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1737627120000|2025-01-23 10:12:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|10
1737618290000|2025-01-23 07:44:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|8
1737627130000|2025-01-23 10:12:10|||||||||1
1737627140000|2025-01-23 10:12:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|446
1737618300000|2025-01-23 07:45:00|||||||||80
1737627150000|2025-01-23 10:12:30|||||||||38
1737618310000|2025-01-23 07:45:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|28
1737627160000|2025-01-23 10:12:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|75
1737618320000|2025-01-23 07:45:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|25
1737627170000|2025-01-23 10:12:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|536
1737618340000|2025-01-23 07:45:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|8
1737627180000|2025-01-23 10:13:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|95
1737618360000|2025-01-23 07:46:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1737627190000|2025-01-23 10:13:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737618390000|2025-01-23 07:46:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1737627200000|2025-01-23 10:13:20|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|12
1737618400000|2025-01-23 07:46:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|13
1737627210000|2025-01-23 10:13:30|||||||||2
1737618410000|2025-01-23 07:46:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|14
1737627240000|2025-01-23 10:14:00|719.6|718.6|719.9|718.9|720|719|719.6|718.6|171
1737618420000|2025-01-23 07:47:00|719.1|718.1|719|718|719.1|718.1|719|718|2
1737627250000|2025-01-23 10:14:10|||||||||1
1737618430000|2025-01-23 07:47:10|718.9|717.9|719|718|719|718|718.9|717.9|1
1737627270000|2025-01-23 10:14:30|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|2
1737618440000|2025-01-23 07:47:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737627280000|2025-01-23 10:14:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|108
1737618450000|2025-01-23 07:47:30|||||||||5
1737627300000|2025-01-23 10:15:00|||||||||1
1737618470000|2025-01-23 07:47:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1737627310000|2025-01-23 10:15:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737618480000|2025-01-23 07:48:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|18
1737627320000|2025-01-23 10:15:20|||||||||1
1737618490000|2025-01-23 07:48:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|89
1737627330000|2025-01-23 10:15:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737618500000|2025-01-23 07:48:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|39
1737627340000|2025-01-23 10:15:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|7
1737618510000|2025-01-23 07:48:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|7
1737627360000|2025-01-23 10:16:00|||||||||1
1737618540000|2025-01-23 07:49:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|107
1737627370000|2025-01-23 10:16:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1737618550000|2025-01-23 07:49:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737627380000|2025-01-23 10:16:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737618560000|2025-01-23 07:49:20|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|172
1737627390000|2025-01-23 10:16:30|||||||||17
1737618570000|2025-01-23 07:49:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|18
1737627400000|2025-01-23 10:16:40|720|719|720|719|720|719|720|719|4
1737618580000|2025-01-23 07:49:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1737627410000|2025-01-23 10:16:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1737618600000|2025-01-23 07:50:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1737627420000|2025-01-23 10:17:00|720|719|720|719|720.1|719.1|720|719|0
1737618610000|2025-01-23 07:50:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|161
1737627430000|2025-01-23 10:17:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737618620000|2025-01-23 07:50:20|||||||||1
1737627440000|2025-01-23 10:17:20|||||||||1
1737618630000|2025-01-23 07:50:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737627450000|2025-01-23 10:17:30|||||||||2
1737618650000|2025-01-23 07:50:50|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|13
1737627480000|2025-01-23 10:18:00|720|719|720.4|719.4|720.4|719.4|720|719|32
1737618660000|2025-01-23 07:51:00|719|718|718.9|717.9|719|718|718.9|717.9|2
1737627490000|2025-01-23 10:18:10|720.5|719.5|720.4|719.4|720.6|719.6|720.3|719.3|106
1737618670000|2025-01-23 07:51:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|9
1737627510000|2025-01-23 10:18:30|||||||||1
1737618680000|2025-01-23 07:51:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|148
1737627540000|2025-01-23 10:19:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|10
1737618690000|2025-01-23 07:51:30|||||||||3
1737627550000|2025-01-23 10:19:10|||||||||1
1737618700000|2025-01-23 07:51:40|||||||||5
1737627590000|2025-01-23 10:19:50|||||||||1
1737618710000|2025-01-23 07:51:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|7
1737627620000|2025-01-23 10:20:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|35
1737618720000|2025-01-23 07:52:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|4
1737627630000|2025-01-23 10:20:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|8
1737618730000|2025-01-23 07:52:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|165
1737627640000|2025-01-23 10:20:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737618740000|2025-01-23 07:52:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|11
1737627650000|2025-01-23 10:20:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|3
1737618750000|2025-01-23 07:52:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|27
1737627670000|2025-01-23 10:21:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1737618760000|2025-01-23 07:52:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|33
1737627680000|2025-01-23 10:21:20|||||||||1
1737618770000|2025-01-23 07:52:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1737627690000|2025-01-23 10:21:30|||||||||65
1737618780000|2025-01-23 07:53:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|25
1737627700000|2025-01-23 10:21:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|35
1737618790000|2025-01-23 07:53:10|||||||||4
1737627710000|2025-01-23 10:21:50|720|719|719.9|718.9|720|719|719.9|718.9|1
1737618800000|2025-01-23 07:53:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|30
1737627740000|2025-01-23 10:22:20|720|719|720.1|719.1|720.1|719.1|720|719|11
1737618810000|2025-01-23 07:53:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|10
1737627750000|2025-01-23 10:22:30|||||||||1
1737618820000|2025-01-23 07:53:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|8
1737627760000|2025-01-23 10:22:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|23
1737618830000|2025-01-23 07:53:50|||||||||3
1737627770000|2025-01-23 10:22:50|||||||||4
1737618840000|2025-01-23 07:54:00|||||||||5
1737627780000|2025-01-23 10:23:00|||||||||1
1737618850000|2025-01-23 07:54:10|||||||||5
1737627790000|2025-01-23 10:23:10|||||||||1
1737618860000|2025-01-23 07:54:20|||||||||4
1737627820000|2025-01-23 10:23:40|||||||||1
1737618870000|2025-01-23 07:54:30|||||||||4
1737627830000|2025-01-23 10:23:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|36
1737618880000|2025-01-23 07:54:40|||||||||7
1737627840000|2025-01-23 10:24:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737618890000|2025-01-23 07:54:50|719|718|718.9|717.9|719|718|718.9|717.9|15
1737627850000|2025-01-23 10:24:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|7
1737627860000|2025-01-23 10:24:20|||||||||1
1737618900000|2025-01-23 07:55:00|||||||||5
1737627870000|2025-01-23 10:24:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737618910000|2025-01-23 07:55:10|||||||||4
1737627880000|2025-01-23 10:24:40|720|719|720|719|720.1|719.1|720|719|6
1737618920000|2025-01-23 07:55:20|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|370
1737627890000|2025-01-23 10:24:50|719.9|718.9|720|719|720|719|719.9|718.9|1
1737618930000|2025-01-23 07:55:30|||||||||5
1737627900000|2025-01-23 10:25:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737618940000|2025-01-23 07:55:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|45
1737627910000|2025-01-23 10:25:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1737618950000|2025-01-23 07:55:50|718.9|717.9|718.6|717.6|719|718|718.6|717.6|10
1737627920000|2025-01-23 10:25:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1737618960000|2025-01-23 07:56:00|||||||||4
1737627930000|2025-01-23 10:25:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737618970000|2025-01-23 07:56:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737627940000|2025-01-23 10:25:40|||||||||1
1737618980000|2025-01-23 07:56:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|13
1737627950000|2025-01-23 10:25:50|720|719|719.8|718.8|720|719|719.8|718.8|9
1737618990000|2025-01-23 07:56:30|||||||||5
1737619000000|2025-01-23 07:56:40|||||||||6
1737627960000|2025-01-23 10:26:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737619010000|2025-01-23 07:56:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|5
1737627970000|2025-01-23 10:26:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1737619020000|2025-01-23 07:57:00|718.6|717.6|718.8|717.8|719|718|718.6|717.6|14
1737627980000|2025-01-23 10:26:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1737619030000|2025-01-23 07:57:10|718.9|717.9|719.4|718.4|719.6|718.6|718.9|717.9|561
1737627990000|2025-01-23 10:26:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1737619040000|2025-01-23 07:57:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737628000000|2025-01-23 10:26:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737619050000|2025-01-23 07:57:30|||||||||4
1737628010000|2025-01-23 10:26:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1737619060000|2025-01-23 07:57:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1737628020000|2025-01-23 10:27:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737619070000|2025-01-23 07:57:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1737628040000|2025-01-23 10:27:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737619080000|2025-01-23 07:58:00|||||||||6
1737628060000|2025-01-23 10:27:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1737619090000|2025-01-23 07:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1737628090000|2025-01-23 10:28:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|12
1737619100000|2025-01-23 07:58:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1737628100000|2025-01-23 10:28:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737619110000|2025-01-23 07:58:30|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|9
1737628110000|2025-01-23 10:28:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|8
1737619120000|2025-01-23 07:58:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|4
1737628160000|2025-01-23 10:29:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737619130000|2025-01-23 07:58:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|4
1737628170000|2025-01-23 10:29:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737619140000|2025-01-23 07:59:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|20
1737628180000|2025-01-23 10:29:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737619150000|2025-01-23 07:59:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1737619160000|2025-01-23 07:59:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|8
1737628200000|2025-01-23 10:30:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737619170000|2025-01-23 07:59:30|719.6|718.6|719.9|718.9|720|719|719.6|718.6|6
1737628230000|2025-01-23 10:30:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1737619180000|2025-01-23 07:59:40|720.1|719.1|720|719|720.1|719.1|720|719|157
1737628240000|2025-01-23 10:30:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737619190000|2025-01-23 07:59:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|5
1737628250000|2025-01-23 10:30:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1737628260000|2025-01-23 10:31:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|8
1737619200000|2025-01-23 08:00:00|719.8|718.8|720|719|720.1|719.1|719.6|718.6|199
1737628270000|2025-01-23 10:31:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|13
1737619210000|2025-01-23 08:00:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|282
1737628280000|2025-01-23 10:31:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1737619220000|2025-01-23 08:00:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|37
1737628290000|2025-01-23 10:31:30|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|42
1737619230000|2025-01-23 08:00:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|13
1737628300000|2025-01-23 10:31:40|719|718|718.9|717.9|719|718|718.9|717.9|9
1737619240000|2025-01-23 08:00:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|7
1737628320000|2025-01-23 10:32:00|719|718|719.1|718.1|719.1|718.1|719|718|18
1737619250000|2025-01-23 08:00:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|12
1737628340000|2025-01-23 10:32:20|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|54
1737619260000|2025-01-23 08:01:00|719.4|718.4|719.6|718.6|719.9|718.9|719.4|718.4|13
1737628350000|2025-01-23 10:32:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737619270000|2025-01-23 08:01:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1737628360000|2025-01-23 10:32:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|13
1737619280000|2025-01-23 08:01:20|720|719|720|719|720.1|719.1|720|719|29
1737628370000|2025-01-23 10:32:50|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|2
1737619290000|2025-01-23 08:01:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|6
1737628400000|2025-01-23 10:33:20|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|244
1737619300000|2025-01-23 08:01:40|||||||||7
1737628420000|2025-01-23 10:33:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1737619310000|2025-01-23 08:01:50|720|719|719.9|718.9|720|719|719.9|718.9|13
1737628430000|2025-01-23 10:33:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1737619320000|2025-01-23 08:02:00|||||||||6
1737628440000|2025-01-23 10:34:00|||||||||1
1737619330000|2025-01-23 08:02:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|28
1737628450000|2025-01-23 10:34:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1737619340000|2025-01-23 08:02:20|||||||||6
1737628460000|2025-01-23 10:34:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737619350000|2025-01-23 08:02:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|11
1737628470000|2025-01-23 10:34:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737619360000|2025-01-23 08:02:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1737628480000|2025-01-23 10:34:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|6
1737619370000|2025-01-23 08:02:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1737628490000|2025-01-23 10:34:50|719.4|718.4|719.3|718.3|719.6|718.6|719.1|718.1|3
1737619380000|2025-01-23 08:03:00|||||||||7
1737619390000|2025-01-23 08:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|7
1737628500000|2025-01-23 10:35:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|59
1737619400000|2025-01-23 08:03:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|9
1737628510000|2025-01-23 10:35:10|||||||||38
1737619410000|2025-01-23 08:03:30|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|16
1737628520000|2025-01-23 10:35:20|||||||||118
1737619420000|2025-01-23 08:03:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|13
1737628540000|2025-01-23 10:35:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|5
1737619430000|2025-01-23 08:03:50|||||||||6
1737628550000|2025-01-23 10:35:50|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|17
1737619440000|2025-01-23 08:04:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|34
1737628560000|2025-01-23 10:36:00|||||||||1
1737619450000|2025-01-23 08:04:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|15
1737628570000|2025-01-23 10:36:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737619460000|2025-01-23 08:04:20|720|719|720|719|720|719|720|719|8
1737628580000|2025-01-23 10:36:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|6
1737619470000|2025-01-23 08:04:30|720.1|719.1|720|719|720.1|719.1|720|719|5
1737628590000|2025-01-23 10:36:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|37
1737619480000|2025-01-23 08:04:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1737628600000|2025-01-23 10:36:40|||||||||1
1737619490000|2025-01-23 08:04:50|720|719|720|719|720|719|720|719|6
1737628610000|2025-01-23 10:36:50|719|718|718.9|717.9|719|718|718.9|717.9|10
1737628620000|2025-01-23 10:37:00|||||||||2
1737619500000|2025-01-23 08:05:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|40
1737628630000|2025-01-23 10:37:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|313
1737619510000|2025-01-23 08:05:10|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|109
1737628640000|2025-01-23 10:37:20|719|718|719|718|719|718|719|718|17
1737619520000|2025-01-23 08:05:20|||||||||1
1737628650000|2025-01-23 10:37:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737619530000|2025-01-23 08:05:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737628660000|2025-01-23 10:37:40|719|718|719|718|719.1|718.1|719|718|4
1737619540000|2025-01-23 08:05:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737628670000|2025-01-23 10:37:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|1
1737619550000|2025-01-23 08:05:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737628680000|2025-01-23 10:38:00|719|718|719|718|719.1|718.1|719|718|9
1737619560000|2025-01-23 08:06:00|||||||||1
1737628690000|2025-01-23 10:38:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1737619570000|2025-01-23 08:06:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737628700000|2025-01-23 10:38:20|719|718|718.8|717.8|719|718|718.8|717.8|17
1737619580000|2025-01-23 08:06:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|2
1737628710000|2025-01-23 10:38:30|||||||||2
1737619600000|2025-01-23 08:06:40|||||||||2
1737628720000|2025-01-23 10:38:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737619610000|2025-01-23 08:06:50|721|720|721|720|721|720|721|720|2
1737628730000|2025-01-23 10:38:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|5
1737619620000|2025-01-23 08:07:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1737628740000|2025-01-23 10:39:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737619630000|2025-01-23 08:07:10|721|720|720.9|719.9|721|720|720.9|719.9|7
1737628750000|2025-01-23 10:39:10|||||||||1
1737619640000|2025-01-23 08:07:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|14
1737628770000|2025-01-23 10:39:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|1
1737619650000|2025-01-23 08:07:30|||||||||9
1737628780000|2025-01-23 10:39:40|719|718|719|718|719|718|718.9|717.9|1
1737619660000|2025-01-23 08:07:40|||||||||2
1737628790000|2025-01-23 10:39:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|267
1737619680000|2025-01-23 08:08:00|721|720|720.9|719.9|721|720|720.9|719.9|2
1737619690000|2025-01-23 08:08:10|721|720|721|720|721|720|721|720|0
1737628800000|2025-01-23 10:40:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|58
1737619700000|2025-01-23 08:08:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737628820000|2025-01-23 10:40:20|719|718|719|718|719|718|719|718|21
1737619710000|2025-01-23 08:08:30|721|720|720.6|719.6|721|720|720.5|719.5|32
1737628830000|2025-01-23 10:40:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|101
1737619720000|2025-01-23 08:08:40|||||||||5
1737628850000|2025-01-23 10:40:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1737619730000|2025-01-23 08:08:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|8
1737628860000|2025-01-23 10:41:00|719|718|719|718|719|718|719|718|0
1737619740000|2025-01-23 08:09:00|||||||||1
1737628870000|2025-01-23 10:41:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1737619750000|2025-01-23 08:09:10|||||||||2
1737628880000|2025-01-23 10:41:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737619770000|2025-01-23 08:09:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|7
1737628890000|2025-01-23 10:41:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1737619780000|2025-01-23 08:09:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737628910000|2025-01-23 10:41:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1737619790000|2025-01-23 08:09:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|42
1737628920000|2025-01-23 10:42:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1737619800000|2025-01-23 08:10:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1737628930000|2025-01-23 10:42:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1737619810000|2025-01-23 08:10:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1737628940000|2025-01-23 10:42:20|720|719|719.9|718.9|720|719|719.9|718.9|1
1737619820000|2025-01-23 08:10:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1737628950000|2025-01-23 10:42:30|||||||||4
1737619830000|2025-01-23 08:10:30|||||||||2
1737628980000|2025-01-23 10:43:00|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|10
1737619840000|2025-01-23 08:10:40|||||||||2
1737628990000|2025-01-23 10:43:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1737619850000|2025-01-23 08:10:50|||||||||1
1737629000000|2025-01-23 10:43:20|720|719|720.1|719.1|720.1|719.1|720|719|3
1737619860000|2025-01-23 08:11:00|||||||||3
1737629010000|2025-01-23 10:43:30|||||||||1
1737619870000|2025-01-23 08:11:10|||||||||2
1737629020000|2025-01-23 10:43:40|||||||||2
1737619880000|2025-01-23 08:11:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1737629030000|2025-01-23 10:43:50|720|719|720.1|719.1|720.1|719.1|720|719|2
1737619890000|2025-01-23 08:11:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|139
1737629050000|2025-01-23 10:44:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1737619900000|2025-01-23 08:11:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|8
1737629060000|2025-01-23 10:44:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737619910000|2025-01-23 08:11:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737629070000|2025-01-23 10:44:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737619920000|2025-01-23 08:12:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1737629080000|2025-01-23 10:44:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737619930000|2025-01-23 08:12:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|8
1737629100000|2025-01-23 10:45:00|||||||||2
1737619940000|2025-01-23 08:12:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1737629110000|2025-01-23 10:45:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|3
1737619960000|2025-01-23 08:12:40|||||||||2
1737629120000|2025-01-23 10:45:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737619970000|2025-01-23 08:12:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737629130000|2025-01-23 10:45:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737619980000|2025-01-23 08:13:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1737629140000|2025-01-23 10:45:40|||||||||2
1737619990000|2025-01-23 08:13:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737629150000|2025-01-23 10:45:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737620000000|2025-01-23 08:13:20|||||||||1
1737629160000|2025-01-23 10:46:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|76
1737620010000|2025-01-23 08:13:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|9
1737629170000|2025-01-23 10:46:10|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|15
1737620020000|2025-01-23 08:13:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|28
1737629180000|2025-01-23 10:46:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737620030000|2025-01-23 08:13:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|5
1737629190000|2025-01-23 10:46:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737620040000|2025-01-23 08:14:00|||||||||1
1737629200000|2025-01-23 10:46:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737620050000|2025-01-23 08:14:10|||||||||1
1737629210000|2025-01-23 10:46:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737620060000|2025-01-23 08:14:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737629220000|2025-01-23 10:47:00|||||||||7
1737620080000|2025-01-23 08:14:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737629230000|2025-01-23 10:47:10|720|719|719.9|718.9|720|719|719.9|718.9|1
1737620090000|2025-01-23 08:14:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1737629250000|2025-01-23 10:47:30|||||||||3
1737620100000|2025-01-23 08:15:00|||||||||1
1737629260000|2025-01-23 10:47:40|||||||||9
1737620110000|2025-01-23 08:15:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|20
1737629280000|2025-01-23 10:48:00|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|31
1737620120000|2025-01-23 08:15:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|6
1737629290000|2025-01-23 10:48:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737620130000|2025-01-23 08:15:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737629300000|2025-01-23 10:48:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|3
1737620140000|2025-01-23 08:15:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737629310000|2025-01-23 10:48:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1737620160000|2025-01-23 08:16:00|||||||||2
1737629320000|2025-01-23 10:48:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|7
1737620170000|2025-01-23 08:16:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|222
1737629330000|2025-01-23 10:48:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|6
1737620180000|2025-01-23 08:16:20|721.1|720.1|721|720|721.1|720.1|721|720|53
1737629340000|2025-01-23 10:49:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|5
1737620200000|2025-01-23 08:16:40|720.9|719.9|721|720|721.1|720.1|720.9|719.9|10
1737629350000|2025-01-23 10:49:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737620210000|2025-01-23 08:16:50|||||||||1
1737629360000|2025-01-23 10:49:20|721.1|720.1|721|720|721.1|720.1|721|720|3
1737620220000|2025-01-23 08:17:00|||||||||1
1737629370000|2025-01-23 10:49:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737620230000|2025-01-23 08:17:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1737629400000|2025-01-23 10:50:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|5
1737620240000|2025-01-23 08:17:20|721|720|721|720|721|720|721|720|9
1737629410000|2025-01-23 10:50:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1737620250000|2025-01-23 08:17:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737629420000|2025-01-23 10:50:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1737620260000|2025-01-23 08:17:40|||||||||2
1737629440000|2025-01-23 10:50:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737620280000|2025-01-23 08:18:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|7
1737629450000|2025-01-23 10:50:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|11
1737620300000|2025-01-23 08:18:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|12
1737629460000|2025-01-23 10:51:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1737620320000|2025-01-23 08:18:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737629480000|2025-01-23 10:51:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737620330000|2025-01-23 08:18:50|721|720|721.1|720.1|721.3|720.3|721|720|5
1737629500000|2025-01-23 10:51:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737620340000|2025-01-23 08:19:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737629510000|2025-01-23 10:51:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|13
1737620350000|2025-01-23 08:19:10|||||||||6
1737629520000|2025-01-23 10:52:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|14
1737620360000|2025-01-23 08:19:20|||||||||24
1737629530000|2025-01-23 10:52:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737620380000|2025-01-23 08:19:40|721|720|721|720|721.1|720.1|721|720|5
1737629540000|2025-01-23 10:52:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737620390000|2025-01-23 08:19:50|721.1|720.1|721|720|721.1|720.1|721|720|6
1737629550000|2025-01-23 10:52:30|721|720|721|720|721|720|720.9|719.9|6
1737620400000|2025-01-23 08:20:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|7
1737629570000|2025-01-23 10:52:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737620410000|2025-01-23 08:20:10|||||||||7
1737629580000|2025-01-23 10:53:00|721|720|721|720|721|720|721|720|1
1737620430000|2025-01-23 08:20:30|721|720|721|720|721|720|721|720|4
1737629610000|2025-01-23 10:53:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737620440000|2025-01-23 08:20:40|721.1|720.1|721|720|721.1|720.1|721|720|1
1737629620000|2025-01-23 10:53:40|721|720|720.9|719.9|721|720|720.9|719.9|3
1737620450000|2025-01-23 08:20:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737629640000|2025-01-23 10:54:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737620460000|2025-01-23 08:21:00|721|720|721|720|721|720|721|720|3
1737629650000|2025-01-23 10:54:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737620470000|2025-01-23 08:21:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|7
1737629670000|2025-01-23 10:54:30|||||||||12
1737620480000|2025-01-23 08:21:20|721|720|721|720|721.1|720.1|721|720|3
1737629710000|2025-01-23 10:55:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1737620490000|2025-01-23 08:21:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737629720000|2025-01-23 10:55:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|11
1737620500000|2025-01-23 08:21:40|721|720|721|720|721|720|721|720|4
1737629730000|2025-01-23 10:55:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737620510000|2025-01-23 08:21:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737629760000|2025-01-23 10:56:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1737620520000|2025-01-23 08:22:00|||||||||32
1737629770000|2025-01-23 10:56:10|||||||||1
1737620530000|2025-01-23 08:22:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1737629820000|2025-01-23 10:57:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|6
1737620540000|2025-01-23 08:22:20|||||||||13
1737629830000|2025-01-23 10:57:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1737620550000|2025-01-23 08:22:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737629840000|2025-01-23 10:57:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737620560000|2025-01-23 08:22:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737629850000|2025-01-23 10:57:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737620570000|2025-01-23 08:22:50|||||||||1
1737629930000|2025-01-23 10:58:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737620580000|2025-01-23 08:23:00|721|720|721|720|721.1|720.1|720.9|719.9|5
1737629940000|2025-01-23 10:59:00|||||||||10
1737620590000|2025-01-23 08:23:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|88
1737629950000|2025-01-23 10:59:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737620600000|2025-01-23 08:23:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1737629980000|2025-01-23 10:59:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1737620610000|2025-01-23 08:23:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|13
1737629990000|2025-01-23 10:59:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737620620000|2025-01-23 08:23:40|||||||||1
1737630020000|2025-01-23 11:00:20|721|720|721.1|720.1|721.1|720.1|721|720|5
1737620640000|2025-01-23 08:24:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|7
1737630030000|2025-01-23 11:00:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1737620650000|2025-01-23 08:24:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737630040000|2025-01-23 11:00:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|49
1737620660000|2025-01-23 08:24:20|||||||||1
1737630050000|2025-01-23 11:00:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|12
1737620670000|2025-01-23 08:24:30|721|720|720.9|719.9|721|720|720.9|719.9|9
1737630070000|2025-01-23 11:01:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1737620680000|2025-01-23 08:24:40|||||||||1
1737630080000|2025-01-23 11:01:20|||||||||3
1737620690000|2025-01-23 08:24:50|||||||||9
1737630090000|2025-01-23 11:01:30|||||||||3
1737620700000|2025-01-23 08:25:00|||||||||7
1737630100000|2025-01-23 11:01:40|||||||||65
1737620720000|2025-01-23 08:25:20|721|720|721|720|721|720|721|720|21
1737630110000|2025-01-23 11:01:50|||||||||4
1737630120000|2025-01-23 11:02:00|||||||||1
1737620730000|2025-01-23 08:25:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|15
1737630140000|2025-01-23 11:02:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|12
1737620740000|2025-01-23 08:25:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|35
1737630150000|2025-01-23 11:02:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737620750000|2025-01-23 08:25:50|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|133
1737630160000|2025-01-23 11:02:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737620760000|2025-01-23 08:26:00|720.3|719.3|720.9|719.9|720.9|719.9|720.3|719.3|17
1737630170000|2025-01-23 11:02:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|53
1737620770000|2025-01-23 08:26:10|||||||||2
1737630180000|2025-01-23 11:03:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|196
1737620780000|2025-01-23 08:26:20|721|720|720.6|719.6|721.1|720.1|720.6|719.6|28
1737630190000|2025-01-23 11:03:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|18
1737620790000|2025-01-23 08:26:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737630200000|2025-01-23 11:03:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|83
1737620800000|2025-01-23 08:26:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737630210000|2025-01-23 11:03:30|||||||||48
1737620810000|2025-01-23 08:26:50|||||||||10
1737630220000|2025-01-23 11:03:40|722.3|721.3|722|721|722.3|721.3|722|721|13
1737620820000|2025-01-23 08:27:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1737630230000|2025-01-23 11:03:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|8
1737620840000|2025-01-23 08:27:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737630240000|2025-01-23 11:04:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737620850000|2025-01-23 08:27:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|45
1737630250000|2025-01-23 11:04:10|722|721|722|721|722.1|721.1|722|721|4
1737620860000|2025-01-23 08:27:40|721|720|720.9|719.9|721|720|720.9|719.9|13
1737630260000|2025-01-23 11:04:20|722.1|721.1|722|721|722.1|721.1|722|721|1
1737620870000|2025-01-23 08:27:50|||||||||3
1737630270000|2025-01-23 11:04:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|100
1737620880000|2025-01-23 08:28:00|721|720|720.9|719.9|721|720|720.9|719.9|14
1737630280000|2025-01-23 11:04:40|||||||||15
1737620890000|2025-01-23 08:28:10|||||||||1
1737630290000|2025-01-23 11:04:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|9
1737620900000|2025-01-23 08:28:20|||||||||1
1737620910000|2025-01-23 08:28:30|||||||||1
1737630300000|2025-01-23 11:05:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1737620920000|2025-01-23 08:28:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|28
1737630310000|2025-01-23 11:05:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|9
1737620930000|2025-01-23 08:28:50|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|14
1737630320000|2025-01-23 11:05:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1737620940000|2025-01-23 08:29:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|21
1737630330000|2025-01-23 11:05:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|2
1737620950000|2025-01-23 08:29:10|||||||||38
1737630340000|2025-01-23 11:05:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|5
1737620960000|2025-01-23 08:29:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|88
1737630350000|2025-01-23 11:05:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737620970000|2025-01-23 08:29:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|35
1737630360000|2025-01-23 11:06:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1737620980000|2025-01-23 08:29:40|722|721|721.9|720.9|722|721|721.9|720.9|54
1737630370000|2025-01-23 11:06:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737620990000|2025-01-23 08:29:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|111
1737630380000|2025-01-23 11:06:20|||||||||1
1737630420000|2025-01-23 11:07:00|||||||||1
1737621000000|2025-01-23 08:30:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|38
1737630430000|2025-01-23 11:07:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|4
1737621010000|2025-01-23 08:30:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|31
1737630440000|2025-01-23 11:07:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737621020000|2025-01-23 08:30:20|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|56
1737630460000|2025-01-23 11:07:40|||||||||1
1737621030000|2025-01-23 08:30:30|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|25
1737630470000|2025-01-23 11:07:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|279
1737621040000|2025-01-23 08:30:40|723|722|722.5|721.5|723|722|722.5|721.5|22
1737630480000|2025-01-23 11:08:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737621050000|2025-01-23 08:30:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|7
1737630490000|2025-01-23 11:08:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737621060000|2025-01-23 08:31:00|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|28
1737630500000|2025-01-23 11:08:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737621070000|2025-01-23 08:31:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|25
1737630530000|2025-01-23 11:08:50|||||||||1
1737621080000|2025-01-23 08:31:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|13
1737630540000|2025-01-23 11:09:00|||||||||2
1737621090000|2025-01-23 08:31:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|15
1737630570000|2025-01-23 11:09:30|||||||||1
1737621100000|2025-01-23 08:31:40|722.4|721.4|722.1|721.1|722.4|721.4|722|721|15
1737630610000|2025-01-23 11:10:10|||||||||1
1737621110000|2025-01-23 08:31:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|17
1737630640000|2025-01-23 11:10:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1737621120000|2025-01-23 08:32:00|722|721|721.8|720.8|722|721|721.6|720.6|183
1737630650000|2025-01-23 11:10:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|5
1737621130000|2025-01-23 08:32:10|721.6|720.6|721.6|720.6|722|721|721.6|720.6|64
1737630660000|2025-01-23 11:11:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1737621140000|2025-01-23 08:32:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|15
1737630690000|2025-01-23 11:11:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|261
1737621150000|2025-01-23 08:32:30|||||||||9
1737630700000|2025-01-23 11:11:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|20
1737621160000|2025-01-23 08:32:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|24
1737630730000|2025-01-23 11:12:10|||||||||1
1737621170000|2025-01-23 08:32:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|66
1737630750000|2025-01-23 11:12:30|722|721|722|721|722|721|722|721|2
1737621180000|2025-01-23 08:33:00|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|215
1737630760000|2025-01-23 11:12:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1737621190000|2025-01-23 08:33:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|585
1737630770000|2025-01-23 11:12:50|||||||||1
1737630800000|2025-01-23 11:13:20|||||||||2
1737621200000|2025-01-23 08:33:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|13
1737630810000|2025-01-23 11:13:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|32
1737621210000|2025-01-23 08:33:30|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|50
1737630820000|2025-01-23 11:13:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1737621220000|2025-01-23 08:33:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737630830000|2025-01-23 11:13:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|76
1737621230000|2025-01-23 08:33:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1737630840000|2025-01-23 11:14:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1737621240000|2025-01-23 08:34:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1737630850000|2025-01-23 11:14:10|||||||||1
1737621250000|2025-01-23 08:34:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|12
1737630860000|2025-01-23 11:14:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|4
1737621260000|2025-01-23 08:34:20|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|3
1737630880000|2025-01-23 11:14:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|4
1737621270000|2025-01-23 08:34:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|38
1737630890000|2025-01-23 11:14:50|||||||||1
1737621290000|2025-01-23 08:34:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|5
1737630900000|2025-01-23 11:15:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737621300000|2025-01-23 08:35:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1737630920000|2025-01-23 11:15:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|26
1737621310000|2025-01-23 08:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737630960000|2025-01-23 11:16:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1737621320000|2025-01-23 08:35:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1737630970000|2025-01-23 11:16:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737621330000|2025-01-23 08:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1737630980000|2025-01-23 11:16:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737621340000|2025-01-23 08:35:40|||||||||5
1737631000000|2025-01-23 11:16:40|||||||||2
1737621350000|2025-01-23 08:35:50|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|23
1737631040000|2025-01-23 11:17:20|||||||||1
1737621360000|2025-01-23 08:36:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|115
1737631070000|2025-01-23 11:17:50|722.5|721.5|722.1|721.1|722.6|721.6|722.1|721.1|22
1737621370000|2025-01-23 08:36:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1737631080000|2025-01-23 11:18:00|||||||||1
1737631090000|2025-01-23 11:18:10|||||||||53
1737621380000|2025-01-23 08:36:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|6
1737631100000|2025-01-23 11:18:20|722|721|721.9|720.9|722|721|721.9|720.9|6
1737621390000|2025-01-23 08:36:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|10
1737631110000|2025-01-23 11:18:30|722|721|722|721|722|721|722|721|1
1737621400000|2025-01-23 08:36:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|28
1737631120000|2025-01-23 11:18:40|722.1|721.1|722.1|721.1|722.3|721.3|722|721|7
1737621410000|2025-01-23 08:36:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737631130000|2025-01-23 11:18:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|5
1737621420000|2025-01-23 08:37:00|723|722|722.9|721.9|723|722|722.9|721.9|4
1737631140000|2025-01-23 11:19:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1737621440000|2025-01-23 08:37:20|||||||||3
1737631150000|2025-01-23 11:19:10|||||||||13
1737621460000|2025-01-23 08:37:40|723|722|723.3|722.3|723.4|722.4|723|722|12
1737631160000|2025-01-23 11:19:20|||||||||1
1737621470000|2025-01-23 08:37:50|723.4|722.4|723.1|722.1|723.4|722.4|723|722|4
1737631170000|2025-01-23 11:19:30|||||||||10
1737621480000|2025-01-23 08:38:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1737631200000|2025-01-23 11:20:00|||||||||1
1737621490000|2025-01-23 08:38:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1737631210000|2025-01-23 11:20:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|8
1737621500000|2025-01-23 08:38:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|67
1737631220000|2025-01-23 11:20:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|59
1737621510000|2025-01-23 08:38:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737631230000|2025-01-23 11:20:30|722|721|722|721|722|721|722|721|0
1737621530000|2025-01-23 08:38:50|723|722|723|722|723|722|723|722|6
1737631240000|2025-01-23 11:20:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737621540000|2025-01-23 08:39:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|3
1737631250000|2025-01-23 11:20:50|722|721|722|721|722|721|722|721|0
1737621550000|2025-01-23 08:39:10|723|722|723|722|723|722|723|722|3
1737631260000|2025-01-23 11:21:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737621560000|2025-01-23 08:39:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737631270000|2025-01-23 11:21:10|||||||||4
1737621570000|2025-01-23 08:39:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1737631280000|2025-01-23 11:21:20|722|721|722|721|722|721|722|721|2
1737621580000|2025-01-23 08:39:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1737631320000|2025-01-23 11:22:00|721.9|720.9|722|721|722.1|721.1|721.9|720.9|6
1737621590000|2025-01-23 08:39:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|12
1737631340000|2025-01-23 11:22:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1737631350000|2025-01-23 11:22:30|||||||||5
1737621600000|2025-01-23 08:40:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737631360000|2025-01-23 11:22:40|722.1|721.1|722|721|722.1|721.1|722|721|17
1737621610000|2025-01-23 08:40:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|0
1737631370000|2025-01-23 11:22:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737621620000|2025-01-23 08:40:20|||||||||222
1737631380000|2025-01-23 11:23:00|722|721|722.1|721.1|722.1|721.1|722|721|5
1737621630000|2025-01-23 08:40:30|||||||||19
1737631390000|2025-01-23 11:23:10|722|721|722.4|721.4|722.4|721.4|722|721|24
1737621640000|2025-01-23 08:40:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|12
1737631420000|2025-01-23 11:23:40|||||||||7
1737621650000|2025-01-23 08:40:50|723.6|722.6|723.6|722.6|723.9|722.9|723.5|722.5|4
1737631440000|2025-01-23 11:24:00|||||||||1
1737621660000|2025-01-23 08:41:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|19
1737631460000|2025-01-23 11:24:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|15
1737621670000|2025-01-23 08:41:10|||||||||2
1737631470000|2025-01-23 11:24:30|||||||||25
1737621690000|2025-01-23 08:41:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|6
1737631490000|2025-01-23 11:24:50|||||||||1
1737621700000|2025-01-23 08:41:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737631500000|2025-01-23 11:25:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1737621710000|2025-01-23 08:41:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737631510000|2025-01-23 11:25:10|||||||||2
1737621720000|2025-01-23 08:42:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737631520000|2025-01-23 11:25:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|93
1737621730000|2025-01-23 08:42:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|19
1737631530000|2025-01-23 11:25:30|||||||||35
1737631540000|2025-01-23 11:25:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|133
1737621740000|2025-01-23 08:42:20|723.6|722.6|723.8|722.8|723.9|722.9|723.5|722.5|27
1737631550000|2025-01-23 11:25:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1737621750000|2025-01-23 08:42:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737631560000|2025-01-23 11:26:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|20
1737621760000|2025-01-23 08:42:40|723.8|722.8|723.4|722.4|724.1|723.1|723.4|722.4|918
1737631590000|2025-01-23 11:26:30|||||||||1
1737621770000|2025-01-23 08:42:50|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|10
1737631630000|2025-01-23 11:27:10|||||||||7
1737621780000|2025-01-23 08:43:00|723.1|722.1|723|722|723.3|722.3|723|722|6
1737631650000|2025-01-23 11:27:30|||||||||4
1737631670000|2025-01-23 11:27:50|||||||||2
1737621790000|2025-01-23 08:43:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|4
1737631690000|2025-01-23 11:28:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1737621800000|2025-01-23 08:43:20|723|722|723.1|722.1|723.1|722.1|723|722|4
1737631700000|2025-01-23 11:28:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|65
1737621810000|2025-01-23 08:43:30|723|722|723.3|722.3|723.3|722.3|723|722|8
1737631710000|2025-01-23 11:28:30|||||||||1
1737621820000|2025-01-23 08:43:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|59
1737631720000|2025-01-23 11:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737621830000|2025-01-23 08:43:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1737631730000|2025-01-23 11:28:50|||||||||20
1737621840000|2025-01-23 08:44:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737631740000|2025-01-23 11:29:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|6
1737621850000|2025-01-23 08:44:10|723|722|723|722|723.1|722.1|723|722|8
1737631750000|2025-01-23 11:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737621860000|2025-01-23 08:44:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1737631760000|2025-01-23 11:29:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737621870000|2025-01-23 08:44:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1737631770000|2025-01-23 11:29:30|||||||||2
1737621890000|2025-01-23 08:44:50|723.1|722.1|723.4|722.4|723.4|722.4|722.9|721.9|16
1737631800000|2025-01-23 11:30:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1737621900000|2025-01-23 08:45:00|||||||||1
1737631840000|2025-01-23 11:30:40|||||||||2
1737621920000|2025-01-23 08:45:20|||||||||2
1737631870000|2025-01-23 11:31:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|43
1737621930000|2025-01-23 08:45:30|||||||||1
1737631880000|2025-01-23 11:31:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737621940000|2025-01-23 08:45:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|33
1737631890000|2025-01-23 11:31:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|28
1737621950000|2025-01-23 08:45:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|8
1737631900000|2025-01-23 11:31:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|86
1737621960000|2025-01-23 08:46:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|20
1737631920000|2025-01-23 11:32:00|723|722|723.1|722.1|723.1|722.1|723|722|27
1737621970000|2025-01-23 08:46:10|||||||||2
1737631930000|2025-01-23 11:32:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|69
1737621990000|2025-01-23 08:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1737631940000|2025-01-23 11:32:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737622000000|2025-01-23 08:46:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737631950000|2025-01-23 11:32:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|61
1737622010000|2025-01-23 08:46:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|13
1737631960000|2025-01-23 11:32:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|4
1737622020000|2025-01-23 08:47:00|||||||||51
1737631980000|2025-01-23 11:33:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|35
1737622030000|2025-01-23 08:47:10|723.5|722.5|723.6|722.6|723.8|722.8|723.4|722.4|33
1737631990000|2025-01-23 11:33:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|3
1737622040000|2025-01-23 08:47:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1737632000000|2025-01-23 11:33:20|724|723|724|723|724.1|723.1|723.9|722.9|920
1737622050000|2025-01-23 08:47:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|5
1737632010000|2025-01-23 11:33:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|22
1737622060000|2025-01-23 08:47:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737632020000|2025-01-23 11:33:40|724|723|724|723|724.1|723.1|724|723|3
1737622070000|2025-01-23 08:47:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737632040000|2025-01-23 11:34:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1737622080000|2025-01-23 08:48:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1737632050000|2025-01-23 11:34:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737622090000|2025-01-23 08:48:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737632060000|2025-01-23 11:34:20|||||||||1
1737622100000|2025-01-23 08:48:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737632100000|2025-01-23 11:35:00|||||||||26
1737622110000|2025-01-23 08:48:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|4
1737632110000|2025-01-23 11:35:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|18
1737622120000|2025-01-23 08:48:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737632120000|2025-01-23 11:35:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737622140000|2025-01-23 08:49:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737632130000|2025-01-23 11:35:30|||||||||22
1737622150000|2025-01-23 08:49:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|19
1737632140000|2025-01-23 11:35:40|||||||||1
1737622160000|2025-01-23 08:49:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|47
1737632160000|2025-01-23 11:36:00|||||||||6
1737622170000|2025-01-23 08:49:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1737632170000|2025-01-23 11:36:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|20
1737622180000|2025-01-23 08:49:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|3
1737632180000|2025-01-23 11:36:20|||||||||1
1737622190000|2025-01-23 08:49:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|10
1737632200000|2025-01-23 11:36:40|||||||||8
1737622200000|2025-01-23 08:50:00|||||||||4
1737632210000|2025-01-23 11:36:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1737622210000|2025-01-23 08:50:10|723.6|722.6|723.3|722.3|723.6|722.6|723.3|722.3|13
1737632220000|2025-01-23 11:37:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737622220000|2025-01-23 08:50:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|24
1737632230000|2025-01-23 11:37:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737622230000|2025-01-23 08:50:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1737632240000|2025-01-23 11:37:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1737622240000|2025-01-23 08:50:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|9
1737632250000|2025-01-23 11:37:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1737622250000|2025-01-23 08:50:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|11
1737632260000|2025-01-23 11:37:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|7
1737622260000|2025-01-23 08:51:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|22
1737632270000|2025-01-23 11:37:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1737622270000|2025-01-23 08:51:10|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|6
1737632280000|2025-01-23 11:38:00|||||||||1
1737622280000|2025-01-23 08:51:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|5
1737632290000|2025-01-23 11:38:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|12
1737622290000|2025-01-23 08:51:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737632300000|2025-01-23 11:38:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737622300000|2025-01-23 08:51:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737632310000|2025-01-23 11:38:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737632320000|2025-01-23 11:38:40|||||||||1
1737622310000|2025-01-23 08:51:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737632330000|2025-01-23 11:38:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|21
1737622330000|2025-01-23 08:52:10|||||||||1
1737632350000|2025-01-23 11:39:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737622340000|2025-01-23 08:52:20|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|6
1737632370000|2025-01-23 11:39:30|||||||||1
1737622350000|2025-01-23 08:52:30|723|722|723|722|723|722|723|722|37
1737632380000|2025-01-23 11:39:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1737622360000|2025-01-23 08:52:40|||||||||1
1737632390000|2025-01-23 11:39:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737622380000|2025-01-23 08:53:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737622400000|2025-01-23 08:53:20|723|722|723|722|723|722|723|722|28
1737632410000|2025-01-23 11:40:10|724.3|723.3|723.8|722.8|724.4|723.4|723.8|722.8|613
1737622410000|2025-01-23 08:53:30|722.9|721.9|723|722|723|722|722.9|721.9|1
1737632420000|2025-01-23 11:40:20|723.6|722.6|724|723|724.1|723.1|723.6|722.6|44
1737622420000|2025-01-23 08:53:40|723.1|722.1|723|722|723.1|722.1|723|722|2
1737632430000|2025-01-23 11:40:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1737622430000|2025-01-23 08:53:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737632450000|2025-01-23 11:40:50|||||||||1
1737622440000|2025-01-23 08:54:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737632490000|2025-01-23 11:41:30|||||||||1
1737622450000|2025-01-23 08:54:10|||||||||1
1737632510000|2025-01-23 11:41:50|||||||||11
1737622460000|2025-01-23 08:54:20|||||||||1
1737632520000|2025-01-23 11:42:00|724|723|724|723|724|723|724|723|4
1737622490000|2025-01-23 08:54:50|||||||||3
1737632530000|2025-01-23 11:42:10|724.1|723.1|724|723|724.1|723.1|724|723|1
1737622500000|2025-01-23 08:55:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|22
1737632550000|2025-01-23 11:42:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|7
1737622510000|2025-01-23 08:55:10|||||||||2
1737632570000|2025-01-23 11:42:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737622520000|2025-01-23 08:55:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|8
1737632600000|2025-01-23 11:43:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737622530000|2025-01-23 08:55:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1737632610000|2025-01-23 11:43:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1737622540000|2025-01-23 08:55:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|17
1737632630000|2025-01-23 11:43:50|||||||||15
1737622550000|2025-01-23 08:55:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1737632650000|2025-01-23 11:44:10|||||||||1
1737622560000|2025-01-23 08:56:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737632660000|2025-01-23 11:44:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1737622570000|2025-01-23 08:56:10|||||||||2
1737632680000|2025-01-23 11:44:40|||||||||1
1737622580000|2025-01-23 08:56:20|||||||||4
1737632690000|2025-01-23 11:44:50|||||||||1
1737622590000|2025-01-23 08:56:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737632730000|2025-01-23 11:45:30|||||||||1
1737622600000|2025-01-23 08:56:40|||||||||14
1737632750000|2025-01-23 11:45:50|724|723|724|723|724|723|724|723|3
1737622610000|2025-01-23 08:56:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|3
1737632760000|2025-01-23 11:46:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|11
1737622620000|2025-01-23 08:57:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737632770000|2025-01-23 11:46:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1737622630000|2025-01-23 08:57:10|||||||||5
1737632790000|2025-01-23 11:46:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737622640000|2025-01-23 08:57:20|||||||||1
1737632800000|2025-01-23 11:46:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737622650000|2025-01-23 08:57:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|10
1737632810000|2025-01-23 11:46:50|||||||||1
1737622670000|2025-01-23 08:57:50|||||||||13
1737632820000|2025-01-23 11:47:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737622680000|2025-01-23 08:58:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|2
1737632850000|2025-01-23 11:47:30|||||||||1
1737622690000|2025-01-23 08:58:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737632880000|2025-01-23 11:48:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737622700000|2025-01-23 08:58:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737632890000|2025-01-23 11:48:10|||||||||1
1737622710000|2025-01-23 08:58:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737632900000|2025-01-23 11:48:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1737622720000|2025-01-23 08:58:40|||||||||2
1737632920000|2025-01-23 11:48:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737622740000|2025-01-23 08:59:00|722|721|721.9|720.9|722|721|721.9|720.9|15
1737632930000|2025-01-23 11:48:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737622750000|2025-01-23 08:59:10|||||||||1
1737632940000|2025-01-23 11:49:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737622760000|2025-01-23 08:59:20|722|721|722.4|721.4|722.4|721.4|721.9|720.9|27
1737632950000|2025-01-23 11:49:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737622770000|2025-01-23 08:59:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737632960000|2025-01-23 11:49:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737622780000|2025-01-23 08:59:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|3
1737632970000|2025-01-23 11:49:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737622790000|2025-01-23 08:59:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|9
1737632980000|2025-01-23 11:49:40|||||||||1
1737632990000|2025-01-23 11:49:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737622800000|2025-01-23 09:00:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|37
1737633000000|2025-01-23 11:50:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737622810000|2025-01-23 09:00:10|||||||||1
1737633010000|2025-01-23 11:50:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737622820000|2025-01-23 09:00:20|722|721|722.1|721.1|722.1|721.1|722|721|3
1737633040000|2025-01-23 11:50:40|724|723|724|723|724|723|724|723|8
1737622830000|2025-01-23 09:00:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737633070000|2025-01-23 11:51:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1737622840000|2025-01-23 09:00:40|722|721|721.9|720.9|722|721|721.9|720.9|16
1737633080000|2025-01-23 11:51:20|||||||||1
1737622860000|2025-01-23 09:01:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|3
1737633090000|2025-01-23 11:51:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737622870000|2025-01-23 09:01:10|||||||||1
1737633120000|2025-01-23 11:52:00|||||||||9
1737622880000|2025-01-23 09:01:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|31
1737633160000|2025-01-23 11:52:40|||||||||1
1737622890000|2025-01-23 09:01:30|||||||||1
1737633170000|2025-01-23 11:52:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|20
1737622900000|2025-01-23 09:01:40|721.9|720.9|722|721|722|721|721.9|720.9|12
1737633190000|2025-01-23 11:53:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1737622910000|2025-01-23 09:01:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|35
1737633200000|2025-01-23 11:53:20|724|723|724|723|724|723|724|723|5
1737622920000|2025-01-23 09:02:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|5
1737633220000|2025-01-23 11:53:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737622930000|2025-01-23 09:02:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1737633240000|2025-01-23 11:54:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1737622940000|2025-01-23 09:02:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|2
1737633260000|2025-01-23 11:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1737622950000|2025-01-23 09:02:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1737633270000|2025-01-23 11:54:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1737622960000|2025-01-23 09:02:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737633280000|2025-01-23 11:54:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|7
1737622970000|2025-01-23 09:02:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737633290000|2025-01-23 11:54:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737622980000|2025-01-23 09:03:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|113
1737633300000|2025-01-23 11:55:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737622990000|2025-01-23 09:03:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1737633310000|2025-01-23 11:55:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1737623010000|2025-01-23 09:03:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737633320000|2025-01-23 11:55:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|12
1737623020000|2025-01-23 09:03:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737633330000|2025-01-23 11:55:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1737623030000|2025-01-23 09:03:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|27
1737633340000|2025-01-23 11:55:40|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|550
1737623040000|2025-01-23 09:04:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|5
1737633350000|2025-01-23 11:55:50|||||||||8
1737623050000|2025-01-23 09:04:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|7
1737633360000|2025-01-23 11:56:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|12
1737623060000|2025-01-23 09:04:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737633370000|2025-01-23 11:56:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|5
1737623070000|2025-01-23 09:04:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|5
1737633380000|2025-01-23 11:56:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|1
1737623090000|2025-01-23 09:04:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737633400000|2025-01-23 11:56:40|||||||||77
1737623100000|2025-01-23 09:05:00|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|29
1737633410000|2025-01-23 11:56:50|725.1|724.1|725|724|725.1|724.1|725|724|12
1737623110000|2025-01-23 09:05:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|2
1737633420000|2025-01-23 11:57:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1737623120000|2025-01-23 09:05:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|22
1737633430000|2025-01-23 11:57:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737623130000|2025-01-23 09:05:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|3
1737633440000|2025-01-23 11:57:20|||||||||1
1737623140000|2025-01-23 09:05:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737633450000|2025-01-23 11:57:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|10
1737623150000|2025-01-23 09:05:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|2
1737633460000|2025-01-23 11:57:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|7
1737623160000|2025-01-23 09:06:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737633480000|2025-01-23 11:58:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|32
1737623170000|2025-01-23 09:06:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1737633490000|2025-01-23 11:58:10|725|724|725|724|725|724|724.9|723.9|2
1737623180000|2025-01-23 09:06:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1737633500000|2025-01-23 11:58:20|724.9|723.9|725|724|725|724|724.9|723.9|1
1737623190000|2025-01-23 09:06:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737633510000|2025-01-23 11:58:30|725.4|724.4|725.1|724.1|725.4|724.4|725|724|86
1737623200000|2025-01-23 09:06:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737633520000|2025-01-23 11:58:40|725|724|725.1|724.1|725.1|724.1|725|724|6
1737623210000|2025-01-23 09:06:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1737633530000|2025-01-23 11:58:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1737623220000|2025-01-23 09:07:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737633540000|2025-01-23 11:59:00|725|724|725|724|725|724|724.9|723.9|4
1737623230000|2025-01-23 09:07:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737633550000|2025-01-23 11:59:10|725.1|724.1|725|724|725.1|724.1|724.9|723.9|239
1737633560000|2025-01-23 11:59:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737623240000|2025-01-23 09:07:20|722.8|721.8|723|722|723.1|722.1|722.8|721.8|14
1737633570000|2025-01-23 11:59:30|725|724|725.1|724.1|725.1|724.1|725|724|15
1737623250000|2025-01-23 09:07:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|72
1737633580000|2025-01-23 11:59:40|725|724|725|724|725|724|725|724|4
1737623260000|2025-01-23 09:07:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1737633590000|2025-01-23 11:59:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737623270000|2025-01-23 09:07:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737623280000|2025-01-23 09:08:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1737633600000|2025-01-23 12:00:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1737623290000|2025-01-23 09:08:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|4
1737633610000|2025-01-23 12:00:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1737623300000|2025-01-23 09:08:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737633620000|2025-01-23 12:00:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737623320000|2025-01-23 09:08:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|308
1737633630000|2025-01-23 12:00:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737623330000|2025-01-23 09:08:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737633640000|2025-01-23 12:00:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1737623340000|2025-01-23 09:09:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|29
1737633670000|2025-01-23 12:01:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737623350000|2025-01-23 09:09:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1737633680000|2025-01-23 12:01:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1737623360000|2025-01-23 09:09:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|42
1737633690000|2025-01-23 12:01:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1737623370000|2025-01-23 09:09:30|||||||||1
1737633700000|2025-01-23 12:01:40|724|723|723.9|722.9|724|723|723.9|722.9|3
1737623380000|2025-01-23 09:09:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737633710000|2025-01-23 12:01:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|8
1737623390000|2025-01-23 09:09:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737633720000|2025-01-23 12:02:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|36
1737633730000|2025-01-23 12:02:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1737623400000|2025-01-23 09:10:00|||||||||2
1737633740000|2025-01-23 12:02:20|||||||||1
1737623410000|2025-01-23 09:10:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737633750000|2025-01-23 12:02:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|8
1737623420000|2025-01-23 09:10:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1737633760000|2025-01-23 12:02:40|||||||||22
1737623430000|2025-01-23 09:10:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1737633790000|2025-01-23 12:03:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|11
1737623440000|2025-01-23 09:10:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|65
1737633810000|2025-01-23 12:03:30|||||||||1
1737623450000|2025-01-23 09:10:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1737633820000|2025-01-23 12:03:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1737623460000|2025-01-23 09:11:00|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|4
1737633830000|2025-01-23 12:03:50|||||||||1
1737623470000|2025-01-23 09:11:10|||||||||2
1737633840000|2025-01-23 12:04:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|4
1737623480000|2025-01-23 09:11:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|4
1737633850000|2025-01-23 12:04:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|4
1737623490000|2025-01-23 09:11:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|2
1737633860000|2025-01-23 12:04:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1737623500000|2025-01-23 09:11:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|69
1737633870000|2025-01-23 12:04:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737623510000|2025-01-23 09:11:50|||||||||77
1737633880000|2025-01-23 12:04:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1737623520000|2025-01-23 09:12:00|||||||||13
1737633890000|2025-01-23 12:04:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1737623530000|2025-01-23 09:12:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|32
1737633900000|2025-01-23 12:05:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737623540000|2025-01-23 09:12:20|||||||||1
1737633910000|2025-01-23 12:05:10|||||||||2
1737623550000|2025-01-23 09:12:30|||||||||1
1737633920000|2025-01-23 12:05:20|||||||||1
1737623560000|2025-01-23 09:12:40|||||||||26
1737633930000|2025-01-23 12:05:30|||||||||1
1737623570000|2025-01-23 09:12:50|||||||||1
1737633950000|2025-01-23 12:05:50|||||||||1
1737623580000|2025-01-23 09:13:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|4
1737633960000|2025-01-23 12:06:00|||||||||3
1737623590000|2025-01-23 09:13:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|7
1737633970000|2025-01-23 12:06:10|||||||||1
1737623600000|2025-01-23 09:13:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1737633990000|2025-01-23 12:06:30|||||||||1
1737623610000|2025-01-23 09:13:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|8
1737634000000|2025-01-23 12:06:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|22
1737623620000|2025-01-23 09:13:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|92
1737634020000|2025-01-23 12:07:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1737623630000|2025-01-23 09:13:50|||||||||12
1737634030000|2025-01-23 12:07:10|||||||||3
1737623640000|2025-01-23 09:14:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|8
1737634040000|2025-01-23 12:07:20|724|723|723.8|722.8|724|723|723.6|722.6|12
1737623650000|2025-01-23 09:14:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737634050000|2025-01-23 12:07:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737623660000|2025-01-23 09:14:20|||||||||1
1737634060000|2025-01-23 12:07:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737623670000|2025-01-23 09:14:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|213
1737634070000|2025-01-23 12:07:50|||||||||2
1737623680000|2025-01-23 09:14:40|||||||||1
1737634080000|2025-01-23 12:08:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737623700000|2025-01-23 09:15:00|722.3|721.3|722.5|721.5|722.5|721.5|722.1|721.1|18
1737634090000|2025-01-23 12:08:10|||||||||25
1737634110000|2025-01-23 12:08:30|||||||||1
1737623710000|2025-01-23 09:15:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|4
1737634120000|2025-01-23 12:08:40|724|723|724|723|724|723|724|723|10
1737623720000|2025-01-23 09:15:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737634130000|2025-01-23 12:08:50|724.1|723.1|724|723|724.1|723.1|724|723|8
1737623730000|2025-01-23 09:15:30|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|8
1737634140000|2025-01-23 12:09:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737623740000|2025-01-23 09:15:40|||||||||2
1737634150000|2025-01-23 12:09:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737623750000|2025-01-23 09:15:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1737634160000|2025-01-23 12:09:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737623760000|2025-01-23 09:16:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|5
1737634170000|2025-01-23 12:09:30|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|33
1737623770000|2025-01-23 09:16:10|||||||||1
1737634190000|2025-01-23 12:09:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1737623780000|2025-01-23 09:16:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737623790000|2025-01-23 09:16:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737634200000|2025-01-23 12:10:00|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|14
1737623800000|2025-01-23 09:16:40|||||||||2
1737634210000|2025-01-23 12:10:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|3
1737623810000|2025-01-23 09:16:50|||||||||1
1737634220000|2025-01-23 12:10:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737623830000|2025-01-23 09:17:10|||||||||1
1737634230000|2025-01-23 12:10:30|||||||||1
1737623850000|2025-01-23 09:17:30|||||||||2
1737634240000|2025-01-23 12:10:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1737623860000|2025-01-23 09:17:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1737634250000|2025-01-23 12:10:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737623870000|2025-01-23 09:17:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1737634260000|2025-01-23 12:11:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1737623880000|2025-01-23 09:18:00|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|3
1737634270000|2025-01-23 12:11:10|||||||||1
1737623890000|2025-01-23 09:18:10|||||||||1
1737634280000|2025-01-23 12:11:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737623900000|2025-01-23 09:18:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737634290000|2025-01-23 12:11:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737623910000|2025-01-23 09:18:30|||||||||1
1737634310000|2025-01-23 12:11:50|724|723|723.9|722.9|724|723|723.9|722.9|4
1737623920000|2025-01-23 09:18:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1737634320000|2025-01-23 12:12:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737623930000|2025-01-23 09:18:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737634330000|2025-01-23 12:12:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737623940000|2025-01-23 09:19:00|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|5
1737634340000|2025-01-23 12:12:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737623960000|2025-01-23 09:19:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1737634350000|2025-01-23 12:12:30|||||||||3
1737623970000|2025-01-23 09:19:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1737634370000|2025-01-23 12:12:50|724|723|724|723|724|723|724|723|0
1737623990000|2025-01-23 09:19:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737634380000|2025-01-23 12:13:00|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|15
1737624000000|2025-01-23 09:20:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1737634390000|2025-01-23 12:13:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|2
1737624010000|2025-01-23 09:20:10|||||||||1
1737634400000|2025-01-23 12:13:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|12
1737624020000|2025-01-23 09:20:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|6
1737634420000|2025-01-23 12:13:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737624030000|2025-01-23 09:20:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1737634430000|2025-01-23 12:13:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1737624040000|2025-01-23 09:20:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1737634440000|2025-01-23 12:14:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1737624060000|2025-01-23 09:21:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1737634450000|2025-01-23 12:14:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737624080000|2025-01-23 09:21:20|||||||||1
1737634460000|2025-01-23 12:14:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737624090000|2025-01-23 09:21:30|||||||||1
1737634470000|2025-01-23 12:14:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||2
1737634480000|2025-01-23 12:14:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737624110000|2025-01-23 09:21:50|||||||||2
1737634490000|2025-01-23 12:14:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1737624120000|2025-01-23 09:22:00|||||||||4
1737624140000|2025-01-23 09:22:20|||||||||4
1737634500000|2025-01-23 12:15:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737624150000|2025-01-23 09:22:30|||||||||1
1737634510000|2025-01-23 12:15:10|||||||||2
1737624160000|2025-01-23 09:22:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1317
1737634520000|2025-01-23 12:15:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1737624170000|2025-01-23 09:22:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1737634530000|2025-01-23 12:15:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1737624180000|2025-01-23 09:23:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|14
1737634540000|2025-01-23 12:15:40|724|723|724|723|724.1|723.1|724|723|5
1737624190000|2025-01-23 09:23:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|67
1737634550000|2025-01-23 12:15:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737624200000|2025-01-23 09:23:20|||||||||3
1737634560000|2025-01-23 12:16:00|||||||||4
1737624220000|2025-01-23 09:23:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737634570000|2025-01-23 12:16:10|||||||||1
1737624230000|2025-01-23 09:23:50|||||||||1
1737634590000|2025-01-23 12:16:30|||||||||1
1737624240000|2025-01-23 09:24:00|||||||||1
1737634600000|2025-01-23 12:16:40|||||||||4
1737624250000|2025-01-23 09:24:10|||||||||1
1737634620000|2025-01-23 12:17:00|724|723|723.9|722.9|724|723|723.9|722.9|5
1737624270000|2025-01-23 09:24:30|||||||||1
1737634630000|2025-01-23 12:17:10|||||||||2
1737624280000|2025-01-23 09:24:40|||||||||1
1737634680000|2025-01-23 12:18:00|||||||||9
1737624300000|2025-01-23 09:25:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|16
1737634690000|2025-01-23 12:18:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737624310000|2025-01-23 09:25:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737634700000|2025-01-23 12:18:20|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|2
1737624330000|2025-01-23 09:25:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|7
1737634710000|2025-01-23 12:18:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1737624340000|2025-01-23 09:25:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|5
1737634730000|2025-01-23 12:18:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737624350000|2025-01-23 09:25:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1737634740000|2025-01-23 12:19:00|||||||||5
1737624360000|2025-01-23 09:26:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|3
1737634750000|2025-01-23 12:19:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1737624370000|2025-01-23 09:26:10|||||||||68
1737634760000|2025-01-23 12:19:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1737624380000|2025-01-23 09:26:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737634790000|2025-01-23 12:19:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737624390000|2025-01-23 09:26:30|||||||||138
1737634800000|2025-01-23 12:20:00|||||||||4
1737624400000|2025-01-23 09:26:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|307
1737634820000|2025-01-23 12:20:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1737624410000|2025-01-23 09:26:50|722|721|721.9|720.9|722|721|721.9|720.9|17
1737634830000|2025-01-23 12:20:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|3
1737624420000|2025-01-23 09:27:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1737634840000|2025-01-23 12:20:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737624430000|2025-01-23 09:27:10|722|721|722|721|722|721|722|721|6
1737634860000|2025-01-23 12:21:00|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|8
1737624440000|2025-01-23 09:27:20|||||||||1
1737634870000|2025-01-23 12:21:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|4
1737624450000|2025-01-23 09:27:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737634880000|2025-01-23 12:21:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737624460000|2025-01-23 09:27:40|722|721|722|721|722|721|722|721|1
1737634890000|2025-01-23 12:21:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737624480000|2025-01-23 09:28:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|5
1737634900000|2025-01-23 12:21:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|7
1737624490000|2025-01-23 09:28:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1737634910000|2025-01-23 12:21:50|||||||||1
1737624500000|2025-01-23 09:28:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737634920000|2025-01-23 12:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737624510000|2025-01-23 09:28:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737634930000|2025-01-23 12:22:10|||||||||1
1737624520000|2025-01-23 09:28:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1737634960000|2025-01-23 12:22:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737624530000|2025-01-23 09:28:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737634980000|2025-01-23 12:23:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737624540000|2025-01-23 09:29:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|47
1737634990000|2025-01-23 12:23:10|||||||||1
1737624550000|2025-01-23 09:29:10|721.9|720.9|722|721|722|721|721.9|720.9|8
1737635030000|2025-01-23 12:23:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|8
1737624560000|2025-01-23 09:29:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737635040000|2025-01-23 12:24:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1737624570000|2025-01-23 09:29:30|722|721|722|721|722|721|721.9|720.9|1
1737635050000|2025-01-23 12:24:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1737624580000|2025-01-23 09:29:40|||||||||5
1737635060000|2025-01-23 12:24:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737624590000|2025-01-23 09:29:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|18
1737635090000|2025-01-23 12:24:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737624600000|2025-01-23 09:30:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|15
1737635100000|2025-01-23 12:25:00|||||||||4
1737624610000|2025-01-23 09:30:10|||||||||1
1737635110000|2025-01-23 12:25:10|||||||||2
1737624620000|2025-01-23 09:30:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737635120000|2025-01-23 12:25:20|||||||||1
1737624630000|2025-01-23 09:30:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737635140000|2025-01-23 12:25:40|723|722|723|722|723|722|723|722|13
1737624650000|2025-01-23 09:30:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1737635150000|2025-01-23 12:25:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1737624660000|2025-01-23 09:31:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|29
1737635160000|2025-01-23 12:26:00|||||||||5
1737624670000|2025-01-23 09:31:10|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|24
1737635170000|2025-01-23 12:26:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1737624680000|2025-01-23 09:31:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1737635180000|2025-01-23 12:26:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737624690000|2025-01-23 09:31:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737635190000|2025-01-23 12:26:30|||||||||1
1737624700000|2025-01-23 09:31:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|6
1737635200000|2025-01-23 12:26:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737624710000|2025-01-23 09:31:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1737635210000|2025-01-23 12:26:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737624720000|2025-01-23 09:32:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|65
1737635220000|2025-01-23 12:27:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737624730000|2025-01-23 09:32:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737635230000|2025-01-23 12:27:10|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|11
1737624750000|2025-01-23 09:32:30|||||||||44
1737635240000|2025-01-23 12:27:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737624760000|2025-01-23 09:32:40|||||||||15
1737635250000|2025-01-23 12:27:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737624770000|2025-01-23 09:32:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|239
1737635260000|2025-01-23 12:27:40|||||||||2
1737635270000|2025-01-23 12:27:50|||||||||2
1737624780000|2025-01-23 09:33:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|114
1737635280000|2025-01-23 12:28:00|||||||||7
1737624790000|2025-01-23 09:33:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|12
1737635290000|2025-01-23 12:28:10|||||||||1
1737624800000|2025-01-23 09:33:20|||||||||46
1737635300000|2025-01-23 12:28:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1737624810000|2025-01-23 09:33:30|||||||||1
1737635310000|2025-01-23 12:28:30|723|722|723.1|722.1|723.1|722.1|723|722|6
1737624820000|2025-01-23 09:33:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|18
1737635320000|2025-01-23 12:28:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737624840000|2025-01-23 09:34:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737635330000|2025-01-23 12:28:50|723|722|723|722|723|722|723|722|1
1737624850000|2025-01-23 09:34:10|||||||||1
1737635340000|2025-01-23 12:29:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1737624860000|2025-01-23 09:34:20|||||||||25
1737635350000|2025-01-23 12:29:10|||||||||2
1737624870000|2025-01-23 09:34:30|||||||||14
1737635360000|2025-01-23 12:29:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1737624880000|2025-01-23 09:34:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|27
1737635370000|2025-01-23 12:29:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1737624890000|2025-01-23 09:34:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|5
1737635380000|2025-01-23 12:29:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737624900000|2025-01-23 09:35:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1737635390000|2025-01-23 12:29:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1737624910000|2025-01-23 09:35:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|11
1737635400000|2025-01-23 12:30:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737624920000|2025-01-23 09:35:20|||||||||1
1737635410000|2025-01-23 12:30:10|||||||||1
1737624940000|2025-01-23 09:35:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|33
1737635430000|2025-01-23 12:30:30|||||||||1
1737624950000|2025-01-23 09:35:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737635440000|2025-01-23 12:30:40|||||||||2
1737624970000|2025-01-23 09:36:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737635460000|2025-01-23 12:31:00|723|722|722.9|721.9|723|722|722.9|721.9|19
1737624990000|2025-01-23 09:36:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737635470000|2025-01-23 12:31:10|||||||||2
1737635480000|2025-01-23 12:31:20|||||||||2
1737625000000|2025-01-23 09:36:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737635490000|2025-01-23 12:31:30|||||||||1
1737625010000|2025-01-23 09:36:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|7
1737635510000|2025-01-23 12:31:50|||||||||1
1737625030000|2025-01-23 09:37:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|4
1737635520000|2025-01-23 12:32:00|||||||||6
1737625040000|2025-01-23 09:37:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1737635530000|2025-01-23 12:32:10|||||||||1
1737625050000|2025-01-23 09:37:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|50
1737635540000|2025-01-23 12:32:20|723|722|723|722|723.1|722.1|723|722|1
1737635550000|2025-01-23 12:32:30|723.1|722.1|723|722|723.1|722.1|723|722|7
1737625060000|2025-01-23 09:37:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737635560000|2025-01-23 12:32:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737625070000|2025-01-23 09:37:50|||||||||2
1737635570000|2025-01-23 12:32:50|723|722|723|722|723|722|723|722|0
1737625090000|2025-01-23 09:38:10|||||||||57
1737635580000|2025-01-23 12:33:00|||||||||2
1737625100000|2025-01-23 09:38:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737635590000|2025-01-23 12:33:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737625110000|2025-01-23 09:38:30|||||||||1
1737635600000|2025-01-23 12:33:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1737625120000|2025-01-23 09:38:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1737635620000|2025-01-23 12:33:40|||||||||1
1737625140000|2025-01-23 09:39:00|||||||||1
1737635630000|2025-01-23 12:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737625150000|2025-01-23 09:39:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1737635640000|2025-01-23 12:34:00|||||||||6
1737625160000|2025-01-23 09:39:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|16
1737635680000|2025-01-23 12:34:40|||||||||13
1737625170000|2025-01-23 09:39:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|3
1737635700000|2025-01-23 12:35:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|9
1737625180000|2025-01-23 09:39:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1737635710000|2025-01-23 12:35:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1737625200000|2025-01-23 09:40:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737635720000|2025-01-23 12:35:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|56
1737625210000|2025-01-23 09:40:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737635740000|2025-01-23 12:35:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737625220000|2025-01-23 09:40:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737635750000|2025-01-23 12:35:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737625240000|2025-01-23 09:40:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737635760000|2025-01-23 12:36:00|||||||||2
1737625250000|2025-01-23 09:40:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737635770000|2025-01-23 12:36:10|723|722|722.9|721.9|723|722|722.9|721.9|5
1737625260000|2025-01-23 09:41:00|||||||||22
1737635790000|2025-01-23 12:36:30|723|722|723|722|723|722|722.9|721.9|4
1737625280000|2025-01-23 09:41:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737635800000|2025-01-23 12:36:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1737625290000|2025-01-23 09:41:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1737635820000|2025-01-23 12:37:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1737625300000|2025-01-23 09:41:40|||||||||2
1737635830000|2025-01-23 12:37:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1737625310000|2025-01-23 09:41:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737635840000|2025-01-23 12:37:20|||||||||53
1737625320000|2025-01-23 09:42:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|26
1737635860000|2025-01-23 12:37:40|||||||||1
1737625330000|2025-01-23 09:42:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737635870000|2025-01-23 12:37:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737625350000|2025-01-23 09:42:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737635880000|2025-01-23 12:38:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737625370000|2025-01-23 09:42:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|28
1737635890000|2025-01-23 12:38:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737625380000|2025-01-23 09:43:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1737635900000|2025-01-23 12:38:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737625400000|2025-01-23 09:43:20|||||||||1
1737635910000|2025-01-23 12:38:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737625410000|2025-01-23 09:43:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737635920000|2025-01-23 12:38:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|13
1737625420000|2025-01-23 09:43:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|15
1737635930000|2025-01-23 12:38:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|12
1737625430000|2025-01-23 09:43:50|||||||||1
1737635940000|2025-01-23 12:39:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1737625440000|2025-01-23 09:44:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1737635950000|2025-01-23 12:39:10|||||||||6
1737625450000|2025-01-23 09:44:10|||||||||1
1737635960000|2025-01-23 12:39:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737625460000|2025-01-23 09:44:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737635990000|2025-01-23 12:39:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737625470000|2025-01-23 09:44:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1737636000000|2025-01-23 12:40:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|6
1737625480000|2025-01-23 09:44:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737636010000|2025-01-23 12:40:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|8
1737625490000|2025-01-23 09:44:50|||||||||2
1737636020000|2025-01-23 12:40:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737625500000|2025-01-23 09:45:00|||||||||115
1737636030000|2025-01-23 12:40:30|||||||||1
1737625510000|2025-01-23 09:45:10|||||||||29
1737636040000|2025-01-23 12:40:40|||||||||1
1737625520000|2025-01-23 09:45:20|||||||||3
1737636060000|2025-01-23 12:41:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|26
1737625540000|2025-01-23 09:45:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1737636070000|2025-01-23 12:41:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|18
1737625550000|2025-01-23 09:45:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|2
1737636080000|2025-01-23 12:41:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|14
1737625560000|2025-01-23 09:46:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737636090000|2025-01-23 12:41:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737625570000|2025-01-23 09:46:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737636110000|2025-01-23 12:41:50|||||||||2
1737625580000|2025-01-23 09:46:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737636120000|2025-01-23 12:42:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1737625590000|2025-01-23 09:46:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737636130000|2025-01-23 12:42:10|||||||||1
1737625600000|2025-01-23 09:46:40|||||||||1
1737636140000|2025-01-23 12:42:20|||||||||1
1737625610000|2025-01-23 09:46:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|87
1737636150000|2025-01-23 12:42:30|||||||||9
1737625620000|2025-01-23 09:47:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1737636160000|2025-01-23 12:42:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|13
1737625630000|2025-01-23 09:47:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|17
1737636170000|2025-01-23 12:42:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1737625640000|2025-01-23 09:47:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737636180000|2025-01-23 12:43:00|722.1|721.1|722|721|722.1|721.1|722|721|5
1737625650000|2025-01-23 09:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1737636190000|2025-01-23 12:43:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1737625660000|2025-01-23 09:47:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737636200000|2025-01-23 12:43:20|||||||||1
1737625670000|2025-01-23 09:47:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737636230000|2025-01-23 12:43:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|167
1737625680000|2025-01-23 09:48:00|||||||||1
1737636240000|2025-01-23 12:44:00|||||||||4
1737625690000|2025-01-23 09:48:10|||||||||1
1737636250000|2025-01-23 12:44:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737625700000|2025-01-23 09:48:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|12
1737636270000|2025-01-23 12:44:30|||||||||1
1737625720000|2025-01-23 09:48:40|||||||||1
1737636280000|2025-01-23 12:44:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737625730000|2025-01-23 09:48:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|20
1737636290000|2025-01-23 12:44:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737625740000|2025-01-23 09:49:00|721|720|720.6|719.6|721|720|720.6|719.6|12
1737636300000|2025-01-23 12:45:00|722.3|721.3|722.6|721.6|722.8|721.8|722.3|721.3|46
1737625750000|2025-01-23 09:49:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|14
1737636310000|2025-01-23 12:45:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737625760000|2025-01-23 09:49:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1737636320000|2025-01-23 12:45:20|||||||||14
1737625790000|2025-01-23 09:49:50|||||||||12
1737636330000|2025-01-23 12:45:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|5
1737625800000|2025-01-23 09:50:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|4
1737636340000|2025-01-23 12:45:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1737625820000|2025-01-23 09:50:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|6
1737636350000|2025-01-23 12:45:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737625830000|2025-01-23 09:50:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737636360000|2025-01-23 12:46:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|6
1737625840000|2025-01-23 09:50:40|||||||||16
1737636380000|2025-01-23 12:46:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737625850000|2025-01-23 09:50:50|||||||||49
1737636390000|2025-01-23 12:46:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737625860000|2025-01-23 09:51:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|12
1737636400000|2025-01-23 12:46:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1737625870000|2025-01-23 09:51:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1737636410000|2025-01-23 12:46:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1737625910000|2025-01-23 09:51:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737636420000|2025-01-23 12:47:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1737625920000|2025-01-23 09:52:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1737636430000|2025-01-23 12:47:10|723|722|723|722|723|722|722.9|721.9|1
1737625930000|2025-01-23 09:52:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737636440000|2025-01-23 12:47:20|||||||||1
1737625940000|2025-01-23 09:52:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737636450000|2025-01-23 12:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737625960000|2025-01-23 09:52:40|||||||||8
1737636470000|2025-01-23 12:47:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|42
1737625970000|2025-01-23 09:52:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737636480000|2025-01-23 12:48:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|18
1737625980000|2025-01-23 09:53:00|||||||||2
1737636490000|2025-01-23 12:48:10|||||||||2
1737625990000|2025-01-23 09:53:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1737636500000|2025-01-23 12:48:20|||||||||1
1737626000000|2025-01-23 09:53:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|2
1737636510000|2025-01-23 12:48:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737626010000|2025-01-23 09:53:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737636520000|2025-01-23 12:48:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737626020000|2025-01-23 09:53:40|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|3
1737636540000|2025-01-23 12:49:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|10
1737626030000|2025-01-23 09:53:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737636550000|2025-01-23 12:49:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1737626040000|2025-01-23 09:54:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1737636570000|2025-01-23 12:49:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1737626050000|2025-01-23 09:54:10|||||||||10
1737626080000|2025-01-23 09:54:40|||||||||1
1737636600000|2025-01-23 12:50:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|8
1737636610000|2025-01-23 12:50:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1737626100000|2025-01-23 09:55:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737636620000|2025-01-23 12:50:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|4
1737626110000|2025-01-23 09:55:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|32
1737636630000|2025-01-23 12:50:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737626120000|2025-01-23 09:55:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|12
1737636650000|2025-01-23 12:50:50|||||||||1
1737626130000|2025-01-23 09:55:30|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|4
1737636660000|2025-01-23 12:51:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1737626140000|2025-01-23 09:55:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737636670000|2025-01-23 12:51:10|||||||||2
1737626150000|2025-01-23 09:55:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737636680000|2025-01-23 12:51:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737626160000|2025-01-23 09:56:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|26
1737636690000|2025-01-23 12:51:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1737626170000|2025-01-23 09:56:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|28
1737636700000|2025-01-23 12:51:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1737626180000|2025-01-23 09:56:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737636720000|2025-01-23 12:52:00|||||||||6
1737626190000|2025-01-23 09:56:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|61
1737636730000|2025-01-23 12:52:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737626200000|2025-01-23 09:56:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737636740000|2025-01-23 12:52:20|||||||||4
1737626210000|2025-01-23 09:56:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1737636750000|2025-01-23 12:52:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|4
1737626220000|2025-01-23 09:57:00|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|107
1737636760000|2025-01-23 12:52:40|||||||||2
1737626230000|2025-01-23 09:57:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|11
1737636780000|2025-01-23 12:53:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1737626240000|2025-01-23 09:57:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|15
1737636810000|2025-01-23 12:53:30|||||||||1
1737636840000|2025-01-23 12:54:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1737626250000|2025-01-23 09:57:30|||||||||3
1737626290000|2025-01-23 09:58:10|||||||||5
1737636850000|2025-01-23 12:54:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1737626300000|2025-01-23 09:58:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|6
1737636860000|2025-01-23 12:54:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1737626310000|2025-01-23 09:58:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737636900000|2025-01-23 12:55:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737626320000|2025-01-23 09:58:40|||||||||12
1737636910000|2025-01-23 12:55:10|||||||||3
1737626330000|2025-01-23 09:58:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|20
1737636920000|2025-01-23 12:55:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737626340000|2025-01-23 09:59:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|5
1737636930000|2025-01-23 12:55:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737626350000|2025-01-23 09:59:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737636940000|2025-01-23 12:55:40|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|6
1737626360000|2025-01-23 09:59:20|||||||||95
1737636950000|2025-01-23 12:55:50|723.6|722.6|724|723|724|723|723.6|722.6|112
1737626380000|2025-01-23 09:59:40|719.9|718.9|720|719|720|719|719.9|718.9|18
1737636960000|2025-01-23 12:56:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|6
1737626390000|2025-01-23 09:59:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1737636980000|2025-01-23 12:56:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737626400000|2025-01-23 10:00:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|19
1737636990000|2025-01-23 12:56:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737626410000|2025-01-23 10:00:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|7
1737637010000|2025-01-23 12:56:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737626420000|2025-01-23 10:00:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|20
1737637020000|2025-01-23 12:57:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737626440000|2025-01-23 10:00:40|720|719|720.1|719.1|720.1|719.1|720|719|16
1737637030000|2025-01-23 12:57:10|||||||||1
1737626450000|2025-01-23 10:00:50|720|719|720|719|720.1|719.1|720|719|7
1737637040000|2025-01-23 12:57:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1737626460000|2025-01-23 10:01:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1737637050000|2025-01-23 12:57:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|10
1737626480000|2025-01-23 10:01:20|||||||||2
1737637070000|2025-01-23 12:57:50|||||||||6
1737626490000|2025-01-23 10:01:30|||||||||1
1737637080000|2025-01-23 12:58:00|||||||||25
1737626500000|2025-01-23 10:01:40|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|26
1737637090000|2025-01-23 12:58:10|||||||||1
1737626510000|2025-01-23 10:01:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1737637100000|2025-01-23 12:58:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1737626520000|2025-01-23 10:02:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737637110000|2025-01-23 12:58:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737626530000|2025-01-23 10:02:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737637120000|2025-01-23 12:58:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1737626540000|2025-01-23 10:02:20|720|719|720|719|720|719|720|719|0
1737637130000|2025-01-23 12:58:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1737626550000|2025-01-23 10:02:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1737637140000|2025-01-23 12:59:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|6
1737626570000|2025-01-23 10:02:50|||||||||11
1737637150000|2025-01-23 12:59:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737626580000|2025-01-23 10:03:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|31
1737637160000|2025-01-23 12:59:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|4
1737626590000|2025-01-23 10:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|13
1737637170000|2025-01-23 12:59:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737626600000|2025-01-23 10:03:20|||||||||1
1737637200000|2025-01-23 13:00:00|724.4|723.4|724.4|723.4|724.4|723.4|724|723|18
1737626650000|2025-01-23 10:04:10|||||||||8
1737637210000|2025-01-23 13:00:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|8
1737626660000|2025-01-23 10:04:20|||||||||9
1737637220000|2025-01-23 13:00:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|21
1737626670000|2025-01-23 10:04:30|||||||||28
1737637230000|2025-01-23 13:00:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1737626690000|2025-01-23 10:04:50|720|719|720|719|720|719|719.9|718.9|5
1737637240000|2025-01-23 13:00:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|12
1737626700000|2025-01-23 10:05:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737637250000|2025-01-23 13:00:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737626710000|2025-01-23 10:05:10|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|46
1737637260000|2025-01-23 13:01:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|4
1737626720000|2025-01-23 10:05:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|24
1737637270000|2025-01-23 13:01:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|7
1737626730000|2025-01-23 10:05:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|14
1737637280000|2025-01-23 13:01:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1737626740000|2025-01-23 10:05:40|||||||||9
1737637290000|2025-01-23 13:01:30|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|7
1737626760000|2025-01-23 10:06:00|||||||||29
1737637300000|2025-01-23 13:01:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|4
1737626830000|2025-01-23 10:07:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737637310000|2025-01-23 13:01:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1737626840000|2025-01-23 10:07:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737637320000|2025-01-23 13:02:00|724|723|724.1|723.1|724.1|723.1|724|723|7
1737626860000|2025-01-23 10:07:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1737637330000|2025-01-23 13:02:10|724|723|724.1|723.1|724.1|723.1|724|723|2
1737626880000|2025-01-23 10:08:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|6
1737637340000|2025-01-23 13:02:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1737626890000|2025-01-23 10:08:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737637350000|2025-01-23 13:02:30|724|723|724|723|724.1|723.1|724|723|0
1737626900000|2025-01-23 10:08:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1737637360000|2025-01-23 13:02:40|723.9|722.9|724|723|724.1|723.1|723.9|722.9|8
1737626940000|2025-01-23 10:09:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|4
1737637370000|2025-01-23 13:02:50|723.9|722.9|724|723|724|723|723.9|722.9|9
1737626950000|2025-01-23 10:09:10|||||||||3
1737637380000|2025-01-23 13:03:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|23
1737626960000|2025-01-23 10:09:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|57
1737637390000|2025-01-23 13:03:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1737626970000|2025-01-23 10:09:30|||||||||1
1737637400000|2025-01-23 13:03:20|||||||||9
1737626980000|2025-01-23 10:09:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|34
1737637410000|2025-01-23 13:03:30|||||||||14
1737626990000|2025-01-23 10:09:50|||||||||3
1737637440000|2025-01-23 13:04:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737627000000|2025-01-23 10:10:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737637450000|2025-01-23 13:04:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737627010000|2025-01-23 10:10:10|||||||||3
1737637460000|2025-01-23 13:04:20|||||||||2
1737627020000|2025-01-23 10:10:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|30
1737637470000|2025-01-23 13:04:30|724|723|724|723|724|723|724|723|3
1737627030000|2025-01-23 10:10:30|||||||||24
1737637480000|2025-01-23 13:04:40|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|9
1737627040000|2025-01-23 10:10:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737637490000|2025-01-23 13:04:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737627050000|2025-01-23 10:10:50|||||||||11
1737637500000|2025-01-23 13:05:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|10
1737627070000|2025-01-23 10:11:10|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1737637510000|2025-01-23 13:05:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737627080000|2025-01-23 10:11:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737637520000|2025-01-23 13:05:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|13
1737627090000|2025-01-23 10:11:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|252
1737637550000|2025-01-23 13:05:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|11
1737627100000|2025-01-23 10:11:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|48
1737637560000|2025-01-23 13:06:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1737627110000|2025-01-23 10:11:50|||||||||1
1737637570000|2025-01-23 13:06:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|11
1737627120000|2025-01-23 10:12:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|10
1737637580000|2025-01-23 13:06:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1737627130000|2025-01-23 10:12:10|||||||||1
1737637600000|2025-01-23 13:06:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|6
1737627140000|2025-01-23 10:12:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|446
1737637610000|2025-01-23 13:06:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737627150000|2025-01-23 10:12:30|||||||||38
1737637620000|2025-01-23 13:07:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737627160000|2025-01-23 10:12:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|75
1737637630000|2025-01-23 13:07:10|724|723|724|723|724|723|724|723|6
1737627170000|2025-01-23 10:12:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|536
1737637640000|2025-01-23 13:07:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1737627180000|2025-01-23 10:13:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|95
1737637650000|2025-01-23 13:07:30|724|723|723.9|722.9|724|723|723.9|722.9|16
1737627190000|2025-01-23 10:13:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737637660000|2025-01-23 13:07:40|724|723|723.8|722.8|724|723|723.6|722.6|24
1737627200000|2025-01-23 10:13:20|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|12
1737637670000|2025-01-23 13:07:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|5
1737627210000|2025-01-23 10:13:30|||||||||2
1737637680000|2025-01-23 13:08:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|9
1737627240000|2025-01-23 10:14:00|719.6|718.6|719.9|718.9|720|719|719.6|718.6|171
1737637690000|2025-01-23 13:08:10|724|723|723.9|722.9|724|723|723.9|722.9|2
1737627250000|2025-01-23 10:14:10|||||||||1
1737637710000|2025-01-23 13:08:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737627270000|2025-01-23 10:14:30|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|2
1737637740000|2025-01-23 13:09:00|||||||||4
1737627280000|2025-01-23 10:14:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|108
1737637750000|2025-01-23 13:09:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1737627300000|2025-01-23 10:15:00|||||||||1
1737637760000|2025-01-23 13:09:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1737627310000|2025-01-23 10:15:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737637770000|2025-01-23 13:09:30|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|1
1737627320000|2025-01-23 10:15:20|||||||||1
1737637780000|2025-01-23 13:09:40|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|14
1737627330000|2025-01-23 10:15:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737627340000|2025-01-23 10:15:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|7
1737637800000|2025-01-23 13:10:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737627360000|2025-01-23 10:16:00|||||||||1
1737637810000|2025-01-23 13:10:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1737627370000|2025-01-23 10:16:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1737637820000|2025-01-23 13:10:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1737627380000|2025-01-23 10:16:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737637830000|2025-01-23 13:10:30|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|2
1737627390000|2025-01-23 10:16:30|||||||||17
1737637840000|2025-01-23 13:10:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737627400000|2025-01-23 10:16:40|720|719|720|719|720|719|720|719|4
1737637860000|2025-01-23 13:11:00|||||||||7
1737627410000|2025-01-23 10:16:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1737637870000|2025-01-23 13:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737627420000|2025-01-23 10:17:00|720|719|720|719|720.1|719.1|720|719|0
1737637890000|2025-01-23 13:11:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737627430000|2025-01-23 10:17:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737637910000|2025-01-23 13:11:50|723|722|723|722|723|722|723|722|0
1737627440000|2025-01-23 10:17:20|||||||||1
1737627450000|2025-01-23 10:17:30|||||||||2
1737637920000|2025-01-23 13:12:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737627480000|2025-01-23 10:18:00|720|719|720.4|719.4|720.4|719.4|720|719|32
1737637930000|2025-01-23 13:12:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|8
1737627490000|2025-01-23 10:18:10|720.5|719.5|720.4|719.4|720.6|719.6|720.3|719.3|106
1737637940000|2025-01-23 13:12:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1737627510000|2025-01-23 10:18:30|||||||||1
1737637960000|2025-01-23 13:12:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1737627540000|2025-01-23 10:19:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|10
1737637980000|2025-01-23 13:13:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|11
1737627550000|2025-01-23 10:19:10|||||||||1
1737637990000|2025-01-23 13:13:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737627590000|2025-01-23 10:19:50|||||||||1
1737638000000|2025-01-23 13:13:20|||||||||12
1737627620000|2025-01-23 10:20:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|35
1737638010000|2025-01-23 13:13:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|17
1737627630000|2025-01-23 10:20:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|8
1737638020000|2025-01-23 13:13:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|17
1737627640000|2025-01-23 10:20:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737638030000|2025-01-23 13:13:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737627650000|2025-01-23 10:20:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|3
1737638040000|2025-01-23 13:14:00|724|723|723.9|722.9|724|723|723.9|722.9|16
1737627670000|2025-01-23 10:21:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1737638050000|2025-01-23 13:14:10|724|723|723.9|722.9|724|723|723.9|722.9|2
1737627680000|2025-01-23 10:21:20|||||||||1
1737638100000|2025-01-23 13:15:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|6
1737627690000|2025-01-23 10:21:30|||||||||65
1737638110000|2025-01-23 13:15:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737627700000|2025-01-23 10:21:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|35
1737638120000|2025-01-23 13:15:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737627710000|2025-01-23 10:21:50|720|719|719.9|718.9|720|719|719.9|718.9|1
1737638130000|2025-01-23 13:15:30|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|3
1737627740000|2025-01-23 10:22:20|720|719|720.1|719.1|720.1|719.1|720|719|11
1737638140000|2025-01-23 13:15:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737627750000|2025-01-23 10:22:30|||||||||1
1737638160000|2025-01-23 13:16:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1737627760000|2025-01-23 10:22:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|23
1737638170000|2025-01-23 13:16:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737627770000|2025-01-23 10:22:50|||||||||4
1737638190000|2025-01-23 13:16:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1737627780000|2025-01-23 10:23:00|||||||||1
1737627790000|2025-01-23 10:23:10|||||||||1
1737638200000|2025-01-23 13:16:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|14
1737627820000|2025-01-23 10:23:40|||||||||1
1737638210000|2025-01-23 13:16:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|3
1737627830000|2025-01-23 10:23:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|36
1737638220000|2025-01-23 13:17:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|7
1737627840000|2025-01-23 10:24:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737638230000|2025-01-23 13:17:10|||||||||1
1737627850000|2025-01-23 10:24:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|7
1737638240000|2025-01-23 13:17:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|9
1737627860000|2025-01-23 10:24:20|||||||||1
1737638260000|2025-01-23 13:17:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|21
1737627870000|2025-01-23 10:24:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737638270000|2025-01-23 13:17:50|723|722|723|722|723.1|722.1|723|722|303
1737627880000|2025-01-23 10:24:40|720|719|720|719|720.1|719.1|720|719|6
1737638280000|2025-01-23 13:18:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1737627890000|2025-01-23 10:24:50|719.9|718.9|720|719|720|719|719.9|718.9|1
1737638290000|2025-01-23 13:18:10|||||||||5
1737638300000|2025-01-23 13:18:20|723|722|723|722|723|722|722.9|721.9|39
1737627900000|2025-01-23 10:25:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737638310000|2025-01-23 13:18:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|25
1737627910000|2025-01-23 10:25:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1737638320000|2025-01-23 13:18:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|7
1737627920000|2025-01-23 10:25:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1737638330000|2025-01-23 13:18:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|20
1737627930000|2025-01-23 10:25:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737638340000|2025-01-23 13:19:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1737627940000|2025-01-23 10:25:40|||||||||1
1737638350000|2025-01-23 13:19:10|723|722|723.1|722.1|723.1|722.1|723|722|305
1737627950000|2025-01-23 10:25:50|720|719|719.8|718.8|720|719|719.8|718.8|9
1737638360000|2025-01-23 13:19:20|723|722|723|722|723|722|723|722|10
1737627960000|2025-01-23 10:26:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737638370000|2025-01-23 13:19:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|2
1737627970000|2025-01-23 10:26:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1737638380000|2025-01-23 13:19:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1737627980000|2025-01-23 10:26:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1737627990000|2025-01-23 10:26:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1737638400000|2025-01-23 13:20:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|61
1737628000000|2025-01-23 10:26:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737638410000|2025-01-23 13:20:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|10
1737628010000|2025-01-23 10:26:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1737638420000|2025-01-23 13:20:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|2
1737628020000|2025-01-23 10:27:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737638430000|2025-01-23 13:20:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737628040000|2025-01-23 10:27:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737638440000|2025-01-23 13:20:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|6
1737628060000|2025-01-23 10:27:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1737638450000|2025-01-23 13:20:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|42
1737628090000|2025-01-23 10:28:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|12
1737638460000|2025-01-23 13:21:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|17
1737628100000|2025-01-23 10:28:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737638470000|2025-01-23 13:21:10|722|721|722|721|722|721|722|721|3
1737628110000|2025-01-23 10:28:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|8
1737638480000|2025-01-23 13:21:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737628160000|2025-01-23 10:29:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737638490000|2025-01-23 13:21:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1737628170000|2025-01-23 10:29:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737638500000|2025-01-23 13:21:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|6
1737628180000|2025-01-23 10:29:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737638510000|2025-01-23 13:21:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1737628200000|2025-01-23 10:30:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737638520000|2025-01-23 13:22:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|5
1737628230000|2025-01-23 10:30:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1737638530000|2025-01-23 13:22:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|1
1737628240000|2025-01-23 10:30:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737638540000|2025-01-23 13:22:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|36
1737628250000|2025-01-23 10:30:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1737638560000|2025-01-23 13:22:40|||||||||11
1737628260000|2025-01-23 10:31:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|8
1737638570000|2025-01-23 13:22:50|||||||||10
1737628270000|2025-01-23 10:31:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|13
1737638580000|2025-01-23 13:23:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1737628280000|2025-01-23 10:31:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1737638590000|2025-01-23 13:23:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|18
1737628290000|2025-01-23 10:31:30|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|42
1737638600000|2025-01-23 13:23:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|8
1737628300000|2025-01-23 10:31:40|719|718|718.9|717.9|719|718|718.9|717.9|9
1737638620000|2025-01-23 13:23:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|22
1737628320000|2025-01-23 10:32:00|719|718|719.1|718.1|719.1|718.1|719|718|18
1737638630000|2025-01-23 13:23:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|16
1737628340000|2025-01-23 10:32:20|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|54
1737638640000|2025-01-23 13:24:00|||||||||4
1737628350000|2025-01-23 10:32:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737638650000|2025-01-23 13:24:10|||||||||3
1737628360000|2025-01-23 10:32:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|13
1737638670000|2025-01-23 13:24:30|||||||||8
1737638690000|2025-01-23 13:24:50|||||||||10
1737628370000|2025-01-23 10:32:50|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|2
1737628400000|2025-01-23 10:33:20|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|244
1737638700000|2025-01-23 13:25:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|14
1737628420000|2025-01-23 10:33:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1737638710000|2025-01-23 13:25:10|722.3|721.3|722|721|722.3|721.3|722|721|4
1737628430000|2025-01-23 10:33:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1737638720000|2025-01-23 13:25:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1737628440000|2025-01-23 10:34:00|||||||||1
1737638730000|2025-01-23 13:25:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|16
1737628450000|2025-01-23 10:34:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1737638740000|2025-01-23 13:25:40|722|721|722|721|722|721|722|721|4
1737628460000|2025-01-23 10:34:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737638750000|2025-01-23 13:25:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|13
1737628470000|2025-01-23 10:34:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737638760000|2025-01-23 13:26:00|||||||||3
1737628480000|2025-01-23 10:34:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|6
1737638770000|2025-01-23 13:26:10|||||||||4
1737628490000|2025-01-23 10:34:50|719.4|718.4|719.3|718.3|719.6|718.6|719.1|718.1|3
1737638780000|2025-01-23 13:26:20|||||||||1
1737628500000|2025-01-23 10:35:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|59
1737638790000|2025-01-23 13:26:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1737628510000|2025-01-23 10:35:10|||||||||38
1737638800000|2025-01-23 13:26:40|||||||||4
1737628520000|2025-01-23 10:35:20|||||||||118
1737638810000|2025-01-23 13:26:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1737628540000|2025-01-23 10:35:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|5
1737638820000|2025-01-23 13:27:00|||||||||3
1737628550000|2025-01-23 10:35:50|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|17
1737638830000|2025-01-23 13:27:10|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|13
1737628560000|2025-01-23 10:36:00|||||||||1
1737638840000|2025-01-23 13:27:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|9
1737628570000|2025-01-23 10:36:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737638850000|2025-01-23 13:27:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1737628580000|2025-01-23 10:36:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|6
1737638860000|2025-01-23 13:27:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|21
1737628590000|2025-01-23 10:36:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|37
1737638870000|2025-01-23 13:27:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|8
1737628600000|2025-01-23 10:36:40|||||||||1
1737638880000|2025-01-23 13:28:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|27
1737628610000|2025-01-23 10:36:50|719|718|718.9|717.9|719|718|718.9|717.9|10
1737638890000|2025-01-23 13:28:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737628620000|2025-01-23 10:37:00|||||||||2
1737638900000|2025-01-23 13:28:20|||||||||9
1737628630000|2025-01-23 10:37:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|313
1737638910000|2025-01-23 13:28:30|||||||||1
1737628640000|2025-01-23 10:37:20|719|718|719|718|719|718|719|718|17
1737638930000|2025-01-23 13:28:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|24
1737628650000|2025-01-23 10:37:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737638940000|2025-01-23 13:29:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|6
1737628660000|2025-01-23 10:37:40|719|718|719|718|719.1|718.1|719|718|4
1737638950000|2025-01-23 13:29:10|||||||||1
1737638960000|2025-01-23 13:29:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737628670000|2025-01-23 10:37:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|1
1737638970000|2025-01-23 13:29:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|39
1737628680000|2025-01-23 10:38:00|719|718|719|718|719.1|718.1|719|718|9
1737638980000|2025-01-23 13:29:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|8
1737628690000|2025-01-23 10:38:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1737638990000|2025-01-23 13:29:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|22
1737628700000|2025-01-23 10:38:20|719|718|718.8|717.8|719|718|718.8|717.8|17
1737639000000|2025-01-23 13:30:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|4
1737628710000|2025-01-23 10:38:30|||||||||2
1737639010000|2025-01-23 13:30:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|34
1737628720000|2025-01-23 10:38:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737639020000|2025-01-23 13:30:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|11
1737628730000|2025-01-23 10:38:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|5
1737639030000|2025-01-23 13:30:30|721|720|721|720|721|720|720.9|719.9|3
1737628740000|2025-01-23 10:39:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737639040000|2025-01-23 13:30:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1737628750000|2025-01-23 10:39:10|||||||||1
1737639050000|2025-01-23 13:30:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737628770000|2025-01-23 10:39:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|1
1737639060000|2025-01-23 13:31:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|24
1737628780000|2025-01-23 10:39:40|719|718|719|718|719|718|718.9|717.9|1
1737639070000|2025-01-23 13:31:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1737628790000|2025-01-23 10:39:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|267
1737639080000|2025-01-23 13:31:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|4
1737628800000|2025-01-23 10:40:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|58
1737639090000|2025-01-23 13:31:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|3
1737628820000|2025-01-23 10:40:20|719|718|719|718|719|718|719|718|21
1737639100000|2025-01-23 13:31:40|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|3
1737628830000|2025-01-23 10:40:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|101
1737639110000|2025-01-23 13:31:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737628850000|2025-01-23 10:40:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1737639120000|2025-01-23 13:32:00|721|720|721.1|720.1|721.1|720.1|721|720|2
1737628860000|2025-01-23 10:41:00|719|718|719|718|719|718|719|718|0
1737639150000|2025-01-23 13:32:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|5
1737628870000|2025-01-23 10:41:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1737639160000|2025-01-23 13:32:40|||||||||1
1737628880000|2025-01-23 10:41:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737639170000|2025-01-23 13:32:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737628890000|2025-01-23 10:41:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1737639180000|2025-01-23 13:33:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|6
1737628910000|2025-01-23 10:41:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1737639190000|2025-01-23 13:33:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737628920000|2025-01-23 10:42:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1737639200000|2025-01-23 13:33:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737628930000|2025-01-23 10:42:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1737639210000|2025-01-23 13:33:30|||||||||3
1737628940000|2025-01-23 10:42:20|720|719|719.9|718.9|720|719|719.9|718.9|1
1737639230000|2025-01-23 13:33:50|||||||||3
1737628950000|2025-01-23 10:42:30|||||||||4
1737639240000|2025-01-23 13:34:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|20
1737628980000|2025-01-23 10:43:00|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|10
1737639250000|2025-01-23 13:34:10|||||||||1
1737628990000|2025-01-23 10:43:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1737639260000|2025-01-23 13:34:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|7
1737629000000|2025-01-23 10:43:20|720|719|720.1|719.1|720.1|719.1|720|719|3
1737639270000|2025-01-23 13:34:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737629010000|2025-01-23 10:43:30|||||||||1
1737639280000|2025-01-23 13:34:40|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|11
1737629020000|2025-01-23 10:43:40|||||||||2
1737639290000|2025-01-23 13:34:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737629030000|2025-01-23 10:43:50|720|719|720.1|719.1|720.1|719.1|720|719|2
1737639300000|2025-01-23 13:35:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737629050000|2025-01-23 10:44:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1737639310000|2025-01-23 13:35:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|12
1737629060000|2025-01-23 10:44:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737639320000|2025-01-23 13:35:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737629070000|2025-01-23 10:44:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737639330000|2025-01-23 13:35:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737629080000|2025-01-23 10:44:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737639340000|2025-01-23 13:35:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737629100000|2025-01-23 10:45:00|||||||||2
1737639350000|2025-01-23 13:35:50|721.6|720.6|721.3|720.3|721.6|720.6|721.3|720.3|0
1737629110000|2025-01-23 10:45:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|3
1737639360000|2025-01-23 13:36:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1737629120000|2025-01-23 10:45:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737639370000|2025-01-23 13:36:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|6
1737629130000|2025-01-23 10:45:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737639380000|2025-01-23 13:36:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737629140000|2025-01-23 10:45:40|||||||||2
1737639390000|2025-01-23 13:36:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737629150000|2025-01-23 10:45:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737639400000|2025-01-23 13:36:40|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|33
1737629160000|2025-01-23 10:46:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|76
1737639420000|2025-01-23 13:37:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|9
1737629170000|2025-01-23 10:46:10|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|15
1737639430000|2025-01-23 13:37:10|722|721|722|721|722|721|722|721|3
1737629180000|2025-01-23 10:46:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737639440000|2025-01-23 13:37:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1737629190000|2025-01-23 10:46:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737639450000|2025-01-23 13:37:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|145
1737629200000|2025-01-23 10:46:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737639460000|2025-01-23 13:37:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|139
1737629210000|2025-01-23 10:46:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737639470000|2025-01-23 13:37:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737629220000|2025-01-23 10:47:00|||||||||7
1737639480000|2025-01-23 13:38:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1737629230000|2025-01-23 10:47:10|720|719|719.9|718.9|720|719|719.9|718.9|1
1737639490000|2025-01-23 13:38:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737629250000|2025-01-23 10:47:30|||||||||3
1737639520000|2025-01-23 13:38:40|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|6
1737629260000|2025-01-23 10:47:40|||||||||9
1737639530000|2025-01-23 13:38:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737629280000|2025-01-23 10:48:00|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|31
1737639540000|2025-01-23 13:39:00|||||||||3
1737629290000|2025-01-23 10:48:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737639560000|2025-01-23 13:39:20|||||||||1
1737629300000|2025-01-23 10:48:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|3
1737639570000|2025-01-23 13:39:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737629310000|2025-01-23 10:48:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1737639580000|2025-01-23 13:39:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737629320000|2025-01-23 10:48:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|7
1737639590000|2025-01-23 13:39:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737629330000|2025-01-23 10:48:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|6
1737639600000|2025-01-23 13:40:00|722|721|722.1|721.1|722.1|721.1|722|721|4
1737629340000|2025-01-23 10:49:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|5
1737639610000|2025-01-23 13:40:10|722|721|721.9|720.9|722|721|721.9|720.9|4
1737629350000|2025-01-23 10:49:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737639620000|2025-01-23 13:40:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737629360000|2025-01-23 10:49:20|721.1|720.1|721|720|721.1|720.1|721|720|3
1737639630000|2025-01-23 13:40:30|||||||||1
1737629370000|2025-01-23 10:49:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737639640000|2025-01-23 13:40:40|||||||||1
1737629400000|2025-01-23 10:50:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|5
1737639650000|2025-01-23 13:40:50|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|24
1737629410000|2025-01-23 10:50:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1737639660000|2025-01-23 13:41:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1737629420000|2025-01-23 10:50:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1737639670000|2025-01-23 13:41:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1737629440000|2025-01-23 10:50:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737639680000|2025-01-23 13:41:20|||||||||1
1737629450000|2025-01-23 10:50:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|11
1737639690000|2025-01-23 13:41:30|721.9|720.9|722|721|722|721|721.9|720.9|2
1737629460000|2025-01-23 10:51:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1737639700000|2025-01-23 13:41:40|||||||||10
1737629480000|2025-01-23 10:51:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737639710000|2025-01-23 13:41:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|33
1737629500000|2025-01-23 10:51:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737639720000|2025-01-23 13:42:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1737629510000|2025-01-23 10:51:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|13
1737639730000|2025-01-23 13:42:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737629520000|2025-01-23 10:52:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|14
1737639740000|2025-01-23 13:42:20|722|721|721.9|720.9|722|721|721.9|720.9|7
1737629530000|2025-01-23 10:52:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737639750000|2025-01-23 13:42:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|6
1737629540000|2025-01-23 10:52:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737639760000|2025-01-23 13:42:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|22
1737629550000|2025-01-23 10:52:30|721|720|721|720|721|720|720.9|719.9|6
1737639770000|2025-01-23 13:42:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|37
1737629570000|2025-01-23 10:52:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737639780000|2025-01-23 13:43:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|3
1737629580000|2025-01-23 10:53:00|721|720|721|720|721|720|721|720|1
1737639790000|2025-01-23 13:43:10|722.3|721.3|722.1|721.1|722.3|721.3|722|721|3
1737629610000|2025-01-23 10:53:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737639800000|2025-01-23 13:43:20|722|721|722.1|721.1|722.1|721.1|722|721|2
1737629620000|2025-01-23 10:53:40|721|720|720.9|719.9|721|720|720.9|719.9|3
1737639810000|2025-01-23 13:43:30|722|721|721.9|720.9|722|721|721.9|720.9|3
1737629640000|2025-01-23 10:54:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737639820000|2025-01-23 13:43:40|||||||||1
1737629650000|2025-01-23 10:54:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737639830000|2025-01-23 13:43:50|722|721|721.9|720.9|722|721|721.9|720.9|6
1737629670000|2025-01-23 10:54:30|||||||||12
1737639840000|2025-01-23 13:44:00|722|721|722|721|722|721|721.9|720.9|4
1737639850000|2025-01-23 13:44:10|||||||||1
1737629710000|2025-01-23 10:55:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1737639860000|2025-01-23 13:44:20|721.9|720.9|722|721|722|721|721.9|720.9|1
1737629720000|2025-01-23 10:55:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|11
1737639870000|2025-01-23 13:44:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|16
1737629730000|2025-01-23 10:55:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737639880000|2025-01-23 13:44:40|||||||||2
1737629760000|2025-01-23 10:56:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1737639890000|2025-01-23 13:44:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1737629770000|2025-01-23 10:56:10|||||||||1
1737629820000|2025-01-23 10:57:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|6
1737639900000|2025-01-23 13:45:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|6
1737629830000|2025-01-23 10:57:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1737639910000|2025-01-23 13:45:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737629840000|2025-01-23 10:57:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737639920000|2025-01-23 13:45:20|||||||||1
1737629850000|2025-01-23 10:57:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737639930000|2025-01-23 13:45:30|||||||||1
1737629930000|2025-01-23 10:58:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737639940000|2025-01-23 13:45:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1737629940000|2025-01-23 10:59:00|||||||||10
1737639950000|2025-01-23 13:45:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1737629950000|2025-01-23 10:59:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737639960000|2025-01-23 13:46:00|||||||||3
1737629980000|2025-01-23 10:59:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1737639970000|2025-01-23 13:46:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737629990000|2025-01-23 10:59:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737639980000|2025-01-23 13:46:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|31
1737630020000|2025-01-23 11:00:20|721|720|721.1|720.1|721.1|720.1|721|720|5
1737639990000|2025-01-23 13:46:30|722|721|722|721|722|721|722|721|0
1737630030000|2025-01-23 11:00:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1737640000000|2025-01-23 13:46:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1737630040000|2025-01-23 11:00:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|49
1737640010000|2025-01-23 13:46:50|||||||||1
1737630050000|2025-01-23 11:00:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|12
1737640020000|2025-01-23 13:47:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|5
1737630070000|2025-01-23 11:01:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1737640030000|2025-01-23 13:47:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1737630080000|2025-01-23 11:01:20|||||||||3
1737640040000|2025-01-23 13:47:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737630090000|2025-01-23 11:01:30|||||||||3
1737640050000|2025-01-23 13:47:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|5
1737630100000|2025-01-23 11:01:40|||||||||65
1737640060000|2025-01-23 13:47:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|4
1737630110000|2025-01-23 11:01:50|||||||||4
1737640070000|2025-01-23 13:47:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1737630120000|2025-01-23 11:02:00|||||||||1
1737640080000|2025-01-23 13:48:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|2
1737630140000|2025-01-23 11:02:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|12
1737640090000|2025-01-23 13:48:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|2
1737630150000|2025-01-23 11:02:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737640100000|2025-01-23 13:48:20|722.3|721.3|722|721|722.3|721.3|722|721|4
1737630160000|2025-01-23 11:02:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737640110000|2025-01-23 13:48:30|722.1|721.1|722|721|722.1|721.1|722|721|2
1737630170000|2025-01-23 11:02:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|53
1737640120000|2025-01-23 13:48:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737630180000|2025-01-23 11:03:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|196
1737640130000|2025-01-23 13:48:50|722|721|722|721|722|721|722|721|2
1737630190000|2025-01-23 11:03:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|18
1737640140000|2025-01-23 13:49:00|721.9|720.9|722|721|722|721|721.9|720.9|4
1737630200000|2025-01-23 11:03:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|83
1737640150000|2025-01-23 13:49:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|1
1737630210000|2025-01-23 11:03:30|||||||||48
1737640160000|2025-01-23 13:49:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1737630220000|2025-01-23 11:03:40|722.3|721.3|722|721|722.3|721.3|722|721|13
1737640170000|2025-01-23 13:49:30|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|11
1737630230000|2025-01-23 11:03:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|8
1737640180000|2025-01-23 13:49:40|||||||||5
1737630240000|2025-01-23 11:04:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737640190000|2025-01-23 13:49:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1737630250000|2025-01-23 11:04:10|722|721|722|721|722.1|721.1|722|721|4
1737640200000|2025-01-23 13:50:00|722.5|721.5|722.8|721.8|722.9|721.9|722.5|721.5|14
1737630260000|2025-01-23 11:04:20|722.1|721.1|722|721|722.1|721.1|722|721|1
1737640210000|2025-01-23 13:50:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|9
1737630270000|2025-01-23 11:04:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|100
1737640220000|2025-01-23 13:50:20|||||||||1
1737630280000|2025-01-23 11:04:40|||||||||15
1737640240000|2025-01-23 13:50:40|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|5
1737630290000|2025-01-23 11:04:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|9
1737640260000|2025-01-23 13:51:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1737640270000|2025-01-23 13:51:10|||||||||1
1737630300000|2025-01-23 11:05:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1737640280000|2025-01-23 13:51:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737630310000|2025-01-23 11:05:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|9
1737640290000|2025-01-23 13:51:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|33
1737630320000|2025-01-23 11:05:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1737640300000|2025-01-23 13:51:40|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|3
1737630330000|2025-01-23 11:05:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|2
1737640310000|2025-01-23 13:51:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1737630340000|2025-01-23 11:05:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|5
1737640320000|2025-01-23 13:52:00|||||||||4
1737630350000|2025-01-23 11:05:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737640330000|2025-01-23 13:52:10|||||||||1
1737630360000|2025-01-23 11:06:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1737640340000|2025-01-23 13:52:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1737630370000|2025-01-23 11:06:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737640350000|2025-01-23 13:52:30|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|2
1737630380000|2025-01-23 11:06:20|||||||||1
1737640360000|2025-01-23 13:52:40|722.1|721.1|722.4|721.4|722.6|721.6|722.1|721.1|7
1737630420000|2025-01-23 11:07:00|||||||||1
1737640370000|2025-01-23 13:52:50|||||||||26
1737630430000|2025-01-23 11:07:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|4
1737640380000|2025-01-23 13:53:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|38
1737630440000|2025-01-23 11:07:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737640390000|2025-01-23 13:53:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737630460000|2025-01-23 11:07:40|||||||||1
1737640400000|2025-01-23 13:53:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737630470000|2025-01-23 11:07:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|279
1737640410000|2025-01-23 13:53:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737630480000|2025-01-23 11:08:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737640420000|2025-01-23 13:53:40|||||||||1
1737630490000|2025-01-23 11:08:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737640440000|2025-01-23 13:54:00|||||||||3
1737630500000|2025-01-23 11:08:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737640450000|2025-01-23 13:54:10|722|721|722|721|722.1|721.1|722|721|2
1737630530000|2025-01-23 11:08:50|||||||||1
1737640460000|2025-01-23 13:54:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737630540000|2025-01-23 11:09:00|||||||||2
1737640480000|2025-01-23 13:54:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|8
1737630570000|2025-01-23 11:09:30|||||||||1
1737640490000|2025-01-23 13:54:50|||||||||6
1737630610000|2025-01-23 11:10:10|||||||||1
1737640500000|2025-01-23 13:55:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|8
1737630640000|2025-01-23 11:10:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1737640510000|2025-01-23 13:55:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|6
1737630650000|2025-01-23 11:10:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|5
1737640520000|2025-01-23 13:55:20|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|14
1737630660000|2025-01-23 11:11:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1737640530000|2025-01-23 13:55:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1737630690000|2025-01-23 11:11:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|261
1737640540000|2025-01-23 13:55:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737630700000|2025-01-23 11:11:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|20
1737640550000|2025-01-23 13:55:50|||||||||1
1737630730000|2025-01-23 11:12:10|||||||||1
1737640560000|2025-01-23 13:56:00|722.9|721.9|723|722|723|722|722.9|721.9|21
1737630750000|2025-01-23 11:12:30|722|721|722|721|722|721|722|721|2
1737640570000|2025-01-23 13:56:10|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|36
1737630760000|2025-01-23 11:12:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1737640580000|2025-01-23 13:56:20|722.5|721.5|722.9|721.9|722.9|721.9|722.3|721.3|12
1737630770000|2025-01-23 11:12:50|||||||||1
1737640590000|2025-01-23 13:56:30|723|722|722.9|721.9|723|722|722.9|721.9|1
1737630800000|2025-01-23 11:13:20|||||||||2
1737640620000|2025-01-23 13:57:00|||||||||3
1737630810000|2025-01-23 11:13:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|32
1737640630000|2025-01-23 13:57:10|||||||||2
1737630820000|2025-01-23 11:13:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1737640640000|2025-01-23 13:57:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|19
1737630830000|2025-01-23 11:13:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|76
1737640650000|2025-01-23 13:57:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|22
1737630840000|2025-01-23 11:14:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1737640660000|2025-01-23 13:57:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737630850000|2025-01-23 11:14:10|||||||||1
1737640670000|2025-01-23 13:57:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1737630860000|2025-01-23 11:14:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|4
1737640680000|2025-01-23 13:58:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737630880000|2025-01-23 11:14:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|4
1737640690000|2025-01-23 13:58:10|||||||||1
1737630890000|2025-01-23 11:14:50|||||||||1
1737640700000|2025-01-23 13:58:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737630900000|2025-01-23 11:15:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737640710000|2025-01-23 13:58:30|||||||||2
1737630920000|2025-01-23 11:15:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|26
1737640720000|2025-01-23 13:58:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|8
1737630960000|2025-01-23 11:16:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1737640740000|2025-01-23 13:59:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|27
1737640750000|2025-01-23 13:59:10|||||||||2
1737630970000|2025-01-23 11:16:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737640760000|2025-01-23 13:59:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|6
1737630980000|2025-01-23 11:16:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737640770000|2025-01-23 13:59:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1737631000000|2025-01-23 11:16:40|||||||||2
1737631040000|2025-01-23 11:17:20|||||||||1
1737640780000|2025-01-23 13:59:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737631070000|2025-01-23 11:17:50|722.5|721.5|722.1|721.1|722.6|721.6|722.1|721.1|22
1737640800000|2025-01-23 14:00:00|722.8|721.8|722.6|721.6|722.9|721.9|722.5|721.5|27
1737631080000|2025-01-23 11:18:00|||||||||1
1737640810000|2025-01-23 14:00:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|10
1737631090000|2025-01-23 11:18:10|||||||||53
1737640820000|2025-01-23 14:00:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|6
1737631100000|2025-01-23 11:18:20|722|721|721.9|720.9|722|721|721.9|720.9|6
1737640830000|2025-01-23 14:00:30|722.6|721.6|723.4|722.4|723.4|722.4|722.6|721.6|9
1737631110000|2025-01-23 11:18:30|722|721|722|721|722|721|722|721|1
1737640840000|2025-01-23 14:00:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1737631120000|2025-01-23 11:18:40|722.1|721.1|722.1|721.1|722.3|721.3|722|721|7
1737640850000|2025-01-23 14:00:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|176
1737631130000|2025-01-23 11:18:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|5
1737640860000|2025-01-23 14:01:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|16
1737631140000|2025-01-23 11:19:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1737640870000|2025-01-23 14:01:10|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|17
1737631150000|2025-01-23 11:19:10|||||||||13
1737640880000|2025-01-23 14:01:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1737631160000|2025-01-23 11:19:20|||||||||1
1737640890000|2025-01-23 14:01:30|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|31
1737631170000|2025-01-23 11:19:30|||||||||10
1737640900000|2025-01-23 14:01:40|723.6|722.6|723.1|722.1|723.6|722.6|723.1|722.1|41
1737631200000|2025-01-23 11:20:00|||||||||1
1737640910000|2025-01-23 14:01:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|56
1737631210000|2025-01-23 11:20:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|8
1737640920000|2025-01-23 14:02:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|26
1737631220000|2025-01-23 11:20:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|59
1737640930000|2025-01-23 14:02:10|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|14
1737631230000|2025-01-23 11:20:30|722|721|722|721|722|721|722|721|0
1737640940000|2025-01-23 14:02:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737631240000|2025-01-23 11:20:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737640950000|2025-01-23 14:02:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737631250000|2025-01-23 11:20:50|722|721|722|721|722|721|722|721|0
1737640960000|2025-01-23 14:02:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1737631260000|2025-01-23 11:21:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737640970000|2025-01-23 14:02:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1737631270000|2025-01-23 11:21:10|||||||||4
1737640980000|2025-01-23 14:03:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1737631280000|2025-01-23 11:21:20|722|721|722|721|722|721|722|721|2
1737640990000|2025-01-23 14:03:10|723|722|723.1|722.1|723.1|722.1|723|722|14
1737631320000|2025-01-23 11:22:00|721.9|720.9|722|721|722.1|721.1|721.9|720.9|6
1737641000000|2025-01-23 14:03:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|8
1737631340000|2025-01-23 11:22:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1737641010000|2025-01-23 14:03:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|602
1737631350000|2025-01-23 11:22:30|||||||||5
1737641020000|2025-01-23 14:03:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|35
1737631360000|2025-01-23 11:22:40|722.1|721.1|722|721|722.1|721.1|722|721|17
1737641030000|2025-01-23 14:03:50|722.9|721.9|723|722|723|722|722.9|721.9|5
1737631370000|2025-01-23 11:22:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737641040000|2025-01-23 14:04:00|722.9|721.9|723|722|723.1|722.1|722.9|721.9|4
1737631380000|2025-01-23 11:23:00|722|721|722.1|721.1|722.1|721.1|722|721|5
1737641050000|2025-01-23 14:04:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|2
1737631390000|2025-01-23 11:23:10|722|721|722.4|721.4|722.4|721.4|722|721|24
1737641060000|2025-01-23 14:04:20|723|722|722.8|721.8|723|722|722.8|721.8|11
1737631420000|2025-01-23 11:23:40|||||||||7
1737641080000|2025-01-23 14:04:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737631440000|2025-01-23 11:24:00|||||||||1
1737641090000|2025-01-23 14:04:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|4
1737631460000|2025-01-23 11:24:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|15
1737641100000|2025-01-23 14:05:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|17
1737631470000|2025-01-23 11:24:30|||||||||25
1737631490000|2025-01-23 11:24:50|||||||||1
1737641110000|2025-01-23 14:05:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|6
1737641120000|2025-01-23 14:05:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1737631500000|2025-01-23 11:25:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1737641130000|2025-01-23 14:05:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|1
1737631510000|2025-01-23 11:25:10|||||||||2
1737641140000|2025-01-23 14:05:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1737631520000|2025-01-23 11:25:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|93
1737641150000|2025-01-23 14:05:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737631530000|2025-01-23 11:25:30|||||||||35
1737641160000|2025-01-23 14:06:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1737631540000|2025-01-23 11:25:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|133
1737641170000|2025-01-23 14:06:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|6
1737631550000|2025-01-23 11:25:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1737641180000|2025-01-23 14:06:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1737631560000|2025-01-23 11:26:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|20
1737641190000|2025-01-23 14:06:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737631590000|2025-01-23 11:26:30|||||||||1
1737641200000|2025-01-23 14:06:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|1
1737631630000|2025-01-23 11:27:10|||||||||7
1737641210000|2025-01-23 14:06:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1737631650000|2025-01-23 11:27:30|||||||||4
1737641220000|2025-01-23 14:07:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|11
1737631670000|2025-01-23 11:27:50|||||||||2
1737641230000|2025-01-23 14:07:10|723|722|723.4|722.4|723.4|722.4|723|722|36
1737631690000|2025-01-23 11:28:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1737641240000|2025-01-23 14:07:20|||||||||1
1737631700000|2025-01-23 11:28:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|65
1737641250000|2025-01-23 14:07:30|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|10
1737631710000|2025-01-23 11:28:30|||||||||1
1737641260000|2025-01-23 14:07:40|||||||||1
1737631720000|2025-01-23 11:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737641270000|2025-01-23 14:07:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737631730000|2025-01-23 11:28:50|||||||||20
1737641280000|2025-01-23 14:08:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1737631740000|2025-01-23 11:29:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|6
1737641290000|2025-01-23 14:08:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1737631750000|2025-01-23 11:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737641300000|2025-01-23 14:08:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|4
1737631760000|2025-01-23 11:29:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737641310000|2025-01-23 14:08:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1737631770000|2025-01-23 11:29:30|||||||||2
1737641320000|2025-01-23 14:08:40|||||||||1
1737631800000|2025-01-23 11:30:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1737641330000|2025-01-23 14:08:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|9
1737631840000|2025-01-23 11:30:40|||||||||2
1737641340000|2025-01-23 14:09:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737631870000|2025-01-23 11:31:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|43
1737641350000|2025-01-23 14:09:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|21
1737631880000|2025-01-23 11:31:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737641360000|2025-01-23 14:09:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|4
1737631890000|2025-01-23 11:31:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|28
1737641370000|2025-01-23 14:09:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737631900000|2025-01-23 11:31:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|86
1737641380000|2025-01-23 14:09:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737631920000|2025-01-23 11:32:00|723|722|723.1|722.1|723.1|722.1|723|722|27
1737641390000|2025-01-23 14:09:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737631930000|2025-01-23 11:32:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|69
1737641400000|2025-01-23 14:10:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1737641410000|2025-01-23 14:10:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737631940000|2025-01-23 11:32:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737641420000|2025-01-23 14:10:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1737631950000|2025-01-23 11:32:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|61
1737641430000|2025-01-23 14:10:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737631960000|2025-01-23 11:32:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|4
1737641440000|2025-01-23 14:10:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|1
1737631980000|2025-01-23 11:33:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|35
1737641450000|2025-01-23 14:10:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737631990000|2025-01-23 11:33:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|3
1737641460000|2025-01-23 14:11:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|8
1737632000000|2025-01-23 11:33:20|724|723|724|723|724.1|723.1|723.9|722.9|920
1737641470000|2025-01-23 14:11:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1737632010000|2025-01-23 11:33:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|22
1737641490000|2025-01-23 14:11:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1737632020000|2025-01-23 11:33:40|724|723|724|723|724.1|723.1|724|723|3
1737641500000|2025-01-23 14:11:40|722.3|721.3|722|721|722.3|721.3|721.9|720.9|435
1737632040000|2025-01-23 11:34:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1737641510000|2025-01-23 14:11:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1737632050000|2025-01-23 11:34:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737641520000|2025-01-23 14:12:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1737632060000|2025-01-23 11:34:20|||||||||1
1737641530000|2025-01-23 14:12:10|||||||||1
1737641570000|2025-01-23 14:12:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737632100000|2025-01-23 11:35:00|||||||||26
1737641580000|2025-01-23 14:13:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|9
1737632110000|2025-01-23 11:35:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|18
1737641590000|2025-01-23 14:13:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1737632120000|2025-01-23 11:35:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737641600000|2025-01-23 14:13:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|3
1737632130000|2025-01-23 11:35:30|||||||||22
1737641610000|2025-01-23 14:13:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737632140000|2025-01-23 11:35:40|||||||||1
1737641620000|2025-01-23 14:13:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737632160000|2025-01-23 11:36:00|||||||||6
1737641640000|2025-01-23 14:14:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737632170000|2025-01-23 11:36:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|20
1737641650000|2025-01-23 14:14:10|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|2
1737632180000|2025-01-23 11:36:20|||||||||1
1737632200000|2025-01-23 11:36:40|||||||||8
1737641660000|2025-01-23 14:14:20|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|6
1737632210000|2025-01-23 11:36:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1737641690000|2025-01-23 14:14:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|24
1737632220000|2025-01-23 11:37:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737641700000|2025-01-23 14:15:00|721.5|720.5|721.1|720.1|721.5|720.5|720.9|719.9|73
1737632230000|2025-01-23 11:37:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737641710000|2025-01-23 14:15:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|32
1737632240000|2025-01-23 11:37:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1737641720000|2025-01-23 14:15:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1737632250000|2025-01-23 11:37:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1737641740000|2025-01-23 14:15:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737632260000|2025-01-23 11:37:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|7
1737641750000|2025-01-23 14:15:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737632270000|2025-01-23 11:37:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1737641760000|2025-01-23 14:16:00|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|2
1737632280000|2025-01-23 11:38:00|||||||||1
1737641770000|2025-01-23 14:16:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737632290000|2025-01-23 11:38:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|12
1737641780000|2025-01-23 14:16:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737632300000|2025-01-23 11:38:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737641790000|2025-01-23 14:16:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737632310000|2025-01-23 11:38:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737641800000|2025-01-23 14:16:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|2
1737632320000|2025-01-23 11:38:40|||||||||1
1737641810000|2025-01-23 14:16:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|3
1737632330000|2025-01-23 11:38:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|21
1737641820000|2025-01-23 14:17:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|5
1737632350000|2025-01-23 11:39:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737641830000|2025-01-23 14:17:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|3
1737632370000|2025-01-23 11:39:30|||||||||1
1737641840000|2025-01-23 14:17:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737632380000|2025-01-23 11:39:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1737641850000|2025-01-23 14:17:30|721|720|721|720|721|720|720.9|719.9|1
1737632390000|2025-01-23 11:39:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737641860000|2025-01-23 14:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737632410000|2025-01-23 11:40:10|724.3|723.3|723.8|722.8|724.4|723.4|723.8|722.8|613
1737641870000|2025-01-23 14:17:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1737632420000|2025-01-23 11:40:20|723.6|722.6|724|723|724.1|723.1|723.6|722.6|44
1737641880000|2025-01-23 14:18:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1737632430000|2025-01-23 11:40:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1737641890000|2025-01-23 14:18:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|21
1737632450000|2025-01-23 11:40:50|||||||||1
1737641900000|2025-01-23 14:18:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1737632490000|2025-01-23 11:41:30|||||||||1
1737641910000|2025-01-23 14:18:30|722|721|722|721|722|721|722|721|0
1737632510000|2025-01-23 11:41:50|||||||||11
1737641930000|2025-01-23 14:18:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|2
1737632520000|2025-01-23 11:42:00|724|723|724|723|724|723|724|723|4
1737641940000|2025-01-23 14:19:00|722|721|722.1|721.1|722.1|721.1|722|721|11
1737632530000|2025-01-23 11:42:10|724.1|723.1|724|723|724.1|723.1|724|723|1
1737641950000|2025-01-23 14:19:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1737632550000|2025-01-23 11:42:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|7
1737641960000|2025-01-23 14:19:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737632570000|2025-01-23 11:42:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737641970000|2025-01-23 14:19:30|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|2
1737632600000|2025-01-23 11:43:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737641980000|2025-01-23 14:19:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1737632610000|2025-01-23 11:43:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1737641990000|2025-01-23 14:19:50|||||||||1
1737632630000|2025-01-23 11:43:50|||||||||15
1737632650000|2025-01-23 11:44:10|||||||||1
1737642000000|2025-01-23 14:20:00|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|37
1737632660000|2025-01-23 11:44:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1737642010000|2025-01-23 14:20:10|||||||||1
1737632680000|2025-01-23 11:44:40|||||||||1
1737642030000|2025-01-23 14:20:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1737632690000|2025-01-23 11:44:50|||||||||1
1737642040000|2025-01-23 14:20:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1737632730000|2025-01-23 11:45:30|||||||||1
1737642050000|2025-01-23 14:20:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|3
1737632750000|2025-01-23 11:45:50|724|723|724|723|724|723|724|723|3
1737642060000|2025-01-23 14:21:00|||||||||6
1737632760000|2025-01-23 11:46:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|11
1737642070000|2025-01-23 14:21:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|440
1737632770000|2025-01-23 11:46:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1737642080000|2025-01-23 14:21:20|723.1|722.1|723|722|723.1|722.1|723|722|25
1737632790000|2025-01-23 11:46:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737642090000|2025-01-23 14:21:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737632800000|2025-01-23 11:46:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737642100000|2025-01-23 14:21:40|||||||||1
1737632810000|2025-01-23 11:46:50|||||||||1
1737642110000|2025-01-23 14:21:50|723|722|723.3|722.3|723.3|722.3|723|722|109
1737632820000|2025-01-23 11:47:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737642120000|2025-01-23 14:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1737632850000|2025-01-23 11:47:30|||||||||1
1737642130000|2025-01-23 14:22:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737632880000|2025-01-23 11:48:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737642140000|2025-01-23 14:22:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|4
1737632890000|2025-01-23 11:48:10|||||||||1
1737642150000|2025-01-23 14:22:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737632900000|2025-01-23 11:48:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1737642160000|2025-01-23 14:22:40|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|24
1737632920000|2025-01-23 11:48:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737642170000|2025-01-23 14:22:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|5
1737632930000|2025-01-23 11:48:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737642180000|2025-01-23 14:23:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|11
1737632940000|2025-01-23 11:49:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737642190000|2025-01-23 14:23:10|||||||||2
1737632950000|2025-01-23 11:49:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737642200000|2025-01-23 14:23:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1737632960000|2025-01-23 11:49:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737642210000|2025-01-23 14:23:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737632970000|2025-01-23 11:49:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737642220000|2025-01-23 14:23:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|5
1737632980000|2025-01-23 11:49:40|||||||||1
1737642230000|2025-01-23 14:23:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737632990000|2025-01-23 11:49:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737642240000|2025-01-23 14:24:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|12
1737633000000|2025-01-23 11:50:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737642250000|2025-01-23 14:24:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|23
1737633010000|2025-01-23 11:50:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737642270000|2025-01-23 14:24:30|||||||||5
1737633040000|2025-01-23 11:50:40|724|723|724|723|724|723|724|723|8
1737642280000|2025-01-23 14:24:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1737633070000|2025-01-23 11:51:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1737642290000|2025-01-23 14:24:50|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|2
1737633080000|2025-01-23 11:51:20|||||||||1
1737642300000|2025-01-23 14:25:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737633090000|2025-01-23 11:51:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737642310000|2025-01-23 14:25:10|||||||||2
1737633120000|2025-01-23 11:52:00|||||||||9
1737642320000|2025-01-23 14:25:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|10
1737633160000|2025-01-23 11:52:40|||||||||1
1737642330000|2025-01-23 14:25:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737633170000|2025-01-23 11:52:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|20
1737642350000|2025-01-23 14:25:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737633190000|2025-01-23 11:53:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|5
1737642360000|2025-01-23 14:26:00|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|7
1737633200000|2025-01-23 11:53:20|724|723|724|723|724|723|724|723|5
1737642370000|2025-01-23 14:26:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1737633220000|2025-01-23 11:53:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737642380000|2025-01-23 14:26:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737633240000|2025-01-23 11:54:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1737642390000|2025-01-23 14:26:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737633260000|2025-01-23 11:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1737642400000|2025-01-23 14:26:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1737633270000|2025-01-23 11:54:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1737642410000|2025-01-23 14:26:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737633280000|2025-01-23 11:54:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|7
1737642420000|2025-01-23 14:27:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|4
1737633290000|2025-01-23 11:54:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737642430000|2025-01-23 14:27:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737633300000|2025-01-23 11:55:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737642440000|2025-01-23 14:27:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|8
1737633310000|2025-01-23 11:55:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1737642450000|2025-01-23 14:27:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1737633320000|2025-01-23 11:55:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|12
1737642460000|2025-01-23 14:27:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737633330000|2025-01-23 11:55:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1737642470000|2025-01-23 14:27:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737633340000|2025-01-23 11:55:40|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|550
1737642480000|2025-01-23 14:28:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|14
1737633350000|2025-01-23 11:55:50|||||||||8
1737642490000|2025-01-23 14:28:10|722.9|721.9|723.1|722.1|723.3|722.3|722.9|721.9|16
1737633360000|2025-01-23 11:56:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|12
1737642500000|2025-01-23 14:28:20|723|722|723|722|723|722|723|722|0
1737633370000|2025-01-23 11:56:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|5
1737642510000|2025-01-23 14:28:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1737633380000|2025-01-23 11:56:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|1
1737642520000|2025-01-23 14:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1737633400000|2025-01-23 11:56:40|||||||||77
1737642530000|2025-01-23 14:28:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737633410000|2025-01-23 11:56:50|725.1|724.1|725|724|725.1|724.1|725|724|12
1737642540000|2025-01-23 14:29:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1737633420000|2025-01-23 11:57:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1737642550000|2025-01-23 14:29:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737633430000|2025-01-23 11:57:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737642560000|2025-01-23 14:29:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|10
1737633440000|2025-01-23 11:57:20|||||||||1
1737642570000|2025-01-23 14:29:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737633450000|2025-01-23 11:57:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|10
1737642580000|2025-01-23 14:29:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737633460000|2025-01-23 11:57:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|7
1737642590000|2025-01-23 14:29:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1737633480000|2025-01-23 11:58:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|32
1737642600000|2025-01-23 14:30:00|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|9
1737633490000|2025-01-23 11:58:10|725|724|725|724|725|724|724.9|723.9|2
1737642610000|2025-01-23 14:30:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1737633500000|2025-01-23 11:58:20|724.9|723.9|725|724|725|724|724.9|723.9|1
1737642620000|2025-01-23 14:30:20|724|723|723.9|722.9|724|723|723.9|722.9|38
1737633510000|2025-01-23 11:58:30|725.4|724.4|725.1|724.1|725.4|724.4|725|724|86
1737642640000|2025-01-23 14:30:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1737633520000|2025-01-23 11:58:40|725|724|725.1|724.1|725.1|724.1|725|724|6
1737642660000|2025-01-23 14:31:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1737633530000|2025-01-23 11:58:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1737642670000|2025-01-23 14:31:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1737633540000|2025-01-23 11:59:00|725|724|725|724|725|724|724.9|723.9|4
1737642680000|2025-01-23 14:31:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|2
1737633550000|2025-01-23 11:59:10|725.1|724.1|725|724|725.1|724.1|724.9|723.9|239
1737642690000|2025-01-23 14:31:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|12
1737633560000|2025-01-23 11:59:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737642700000|2025-01-23 14:31:40|||||||||21
1737633570000|2025-01-23 11:59:30|725|724|725.1|724.1|725.1|724.1|725|724|15
1737642710000|2025-01-23 14:31:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|21
1737633580000|2025-01-23 11:59:40|725|724|725|724|725|724|725|724|4
1737642720000|2025-01-23 14:32:00|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|46
1737633590000|2025-01-23 11:59:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737642730000|2025-01-23 14:32:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|11
1737642740000|2025-01-23 14:32:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|26
1737633600000|2025-01-23 12:00:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1737642750000|2025-01-23 14:32:30|||||||||15
1737633610000|2025-01-23 12:00:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1737642760000|2025-01-23 14:32:40|||||||||22
1737633620000|2025-01-23 12:00:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737642770000|2025-01-23 14:32:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|55
1737633630000|2025-01-23 12:00:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737642780000|2025-01-23 14:33:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|28
1737633640000|2025-01-23 12:00:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1737642790000|2025-01-23 14:33:10|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|10
1737633670000|2025-01-23 12:01:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737642800000|2025-01-23 14:33:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|8
1737633680000|2025-01-23 12:01:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1737642810000|2025-01-23 14:33:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1737633690000|2025-01-23 12:01:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1737642820000|2025-01-23 14:33:40|725|724|724.9|723.9|725|724|724.9|723.9|6
1737633700000|2025-01-23 12:01:40|724|723|723.9|722.9|724|723|723.9|722.9|3
1737642830000|2025-01-23 14:33:50|725|724|725.1|724.1|725.1|724.1|725|724|75
1737633710000|2025-01-23 12:01:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|8
1737642840000|2025-01-23 14:34:00|725|724|724.8|723.8|725|724|724.6|723.6|81
1737633720000|2025-01-23 12:02:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|36
1737642850000|2025-01-23 14:34:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|1
1737633730000|2025-01-23 12:02:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1737642860000|2025-01-23 14:34:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|136
1737633740000|2025-01-23 12:02:20|||||||||1
1737642870000|2025-01-23 14:34:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1737633750000|2025-01-23 12:02:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|8
1737642880000|2025-01-23 14:34:40|||||||||20
1737633760000|2025-01-23 12:02:40|||||||||22
1737642890000|2025-01-23 14:34:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|22
1737633790000|2025-01-23 12:03:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|11
1737633810000|2025-01-23 12:03:30|||||||||1
1737642900000|2025-01-23 14:35:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|23
1737633820000|2025-01-23 12:03:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1737642910000|2025-01-23 14:35:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|11
1737633830000|2025-01-23 12:03:50|||||||||1
1737642930000|2025-01-23 14:35:30|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|18
1737633840000|2025-01-23 12:04:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|4
1737642940000|2025-01-23 14:35:40|||||||||1
1737633850000|2025-01-23 12:04:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|4
1737642950000|2025-01-23 14:35:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|1
1737633860000|2025-01-23 12:04:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1737642960000|2025-01-23 14:36:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|18
1737633870000|2025-01-23 12:04:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737642970000|2025-01-23 14:36:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|37
1737633880000|2025-01-23 12:04:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1737642990000|2025-01-23 14:36:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|39
1737633890000|2025-01-23 12:04:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1737643000000|2025-01-23 14:36:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1737633900000|2025-01-23 12:05:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737643010000|2025-01-23 14:36:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|49
1737633910000|2025-01-23 12:05:10|||||||||2
1737643020000|2025-01-23 14:37:00|||||||||3
1737633920000|2025-01-23 12:05:20|||||||||1
1737643030000|2025-01-23 14:37:10|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|1123
1737633930000|2025-01-23 12:05:30|||||||||1
1737643040000|2025-01-23 14:37:20|725.9|724.9|726.1|725.1|726.1|725.1|725.8|724.8|78
1737633950000|2025-01-23 12:05:50|||||||||1
1737643050000|2025-01-23 14:37:30|726|725|726.1|725.1|726.1|725.1|726|725|3
1737633960000|2025-01-23 12:06:00|||||||||3
1737643060000|2025-01-23 14:37:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|644
1737633970000|2025-01-23 12:06:10|||||||||1
1737643070000|2025-01-23 14:37:50|||||||||9
1737633990000|2025-01-23 12:06:30|||||||||1
1737643080000|2025-01-23 14:38:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|28
1737634000000|2025-01-23 12:06:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|22
1737643090000|2025-01-23 14:38:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|46
1737634020000|2025-01-23 12:07:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1737643100000|2025-01-23 14:38:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|25
1737634030000|2025-01-23 12:07:10|||||||||3
1737643110000|2025-01-23 14:38:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1737634040000|2025-01-23 12:07:20|724|723|723.8|722.8|724|723|723.6|722.6|12
1737643120000|2025-01-23 14:38:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1737634050000|2025-01-23 12:07:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737643130000|2025-01-23 14:38:50|725.4|724.4|725|724|725.4|724.4|724.9|723.9|172
1737634060000|2025-01-23 12:07:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737643140000|2025-01-23 14:39:00|724.9|723.9|725|724|725|724|724.9|723.9|16
1737634070000|2025-01-23 12:07:50|||||||||2
1737643150000|2025-01-23 14:39:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|21
1737634080000|2025-01-23 12:08:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737643160000|2025-01-23 14:39:20|725|724|725|724|725|724|724.9|723.9|12
1737634090000|2025-01-23 12:08:10|||||||||25
1737643170000|2025-01-23 14:39:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1737634110000|2025-01-23 12:08:30|||||||||1
1737643180000|2025-01-23 14:39:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1737634120000|2025-01-23 12:08:40|724|723|724|723|724|723|724|723|10
1737643190000|2025-01-23 14:39:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1737634130000|2025-01-23 12:08:50|724.1|723.1|724|723|724.1|723.1|724|723|8
1737643200000|2025-01-23 14:40:00|||||||||3
1737634140000|2025-01-23 12:09:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737643210000|2025-01-23 14:40:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|117
1737634150000|2025-01-23 12:09:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737643220000|2025-01-23 14:40:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|106
1737634160000|2025-01-23 12:09:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737643230000|2025-01-23 14:40:30|725.6|724.6|726|725|726|725|725.6|724.6|22
1737634170000|2025-01-23 12:09:30|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|33
1737643240000|2025-01-23 14:40:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|54
1737634190000|2025-01-23 12:09:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1737643250000|2025-01-23 14:40:50|726|725|725.9|724.9|726|725|725.9|724.9|6
1737634200000|2025-01-23 12:10:00|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|14
1737643260000|2025-01-23 14:41:00|726|725|725.8|724.8|726|725|725.6|724.6|8
1737634210000|2025-01-23 12:10:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|3
1737643270000|2025-01-23 14:41:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|2
1737634220000|2025-01-23 12:10:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737643280000|2025-01-23 14:41:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|5
1737634230000|2025-01-23 12:10:30|||||||||1
1737643290000|2025-01-23 14:41:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1737634240000|2025-01-23 12:10:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|7
1737643300000|2025-01-23 14:41:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|15
1737634250000|2025-01-23 12:10:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737643310000|2025-01-23 14:41:50|||||||||11
1737634260000|2025-01-23 12:11:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1737643320000|2025-01-23 14:42:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1737634270000|2025-01-23 12:11:10|||||||||1
1737643330000|2025-01-23 14:42:10|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|5
1737634280000|2025-01-23 12:11:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737643340000|2025-01-23 14:42:20|||||||||1
1737634290000|2025-01-23 12:11:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737643360000|2025-01-23 14:42:40|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|71
1737634310000|2025-01-23 12:11:50|724|723|723.9|722.9|724|723|723.9|722.9|4
1737643370000|2025-01-23 14:42:50|||||||||2
1737634320000|2025-01-23 12:12:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737643380000|2025-01-23 14:43:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|37
1737634330000|2025-01-23 12:12:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737643390000|2025-01-23 14:43:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|11
1737634340000|2025-01-23 12:12:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737643400000|2025-01-23 14:43:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1737634350000|2025-01-23 12:12:30|||||||||3
1737643410000|2025-01-23 14:43:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737634370000|2025-01-23 12:12:50|724|723|724|723|724|723|724|723|0
1737643420000|2025-01-23 14:43:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|10
1737634380000|2025-01-23 12:13:00|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|15
1737643430000|2025-01-23 14:43:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|10
1737634390000|2025-01-23 12:13:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|2
1737643440000|2025-01-23 14:44:00|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|7
1737634400000|2025-01-23 12:13:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|12
1737643450000|2025-01-23 14:44:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1
1737634420000|2025-01-23 12:13:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737643460000|2025-01-23 14:44:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|90
1737634430000|2025-01-23 12:13:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1737643470000|2025-01-23 14:44:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|4
1737634440000|2025-01-23 12:14:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|3
1737643490000|2025-01-23 14:44:50|||||||||3
1737634450000|2025-01-23 12:14:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737643500000|2025-01-23 14:45:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|20
1737634460000|2025-01-23 12:14:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737643510000|2025-01-23 14:45:10|||||||||51
1737634470000|2025-01-23 12:14:30|||||||||1
1737643520000|2025-01-23 14:45:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|13
1737634480000|2025-01-23 12:14:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737643530000|2025-01-23 14:45:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|867
1737634490000|2025-01-23 12:14:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1737643540000|2025-01-23 14:45:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|35
1737634500000|2025-01-23 12:15:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737643550000|2025-01-23 14:45:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|12
1737634510000|2025-01-23 12:15:10|||||||||2
1737643560000|2025-01-23 14:46:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|12
1737634520000|2025-01-23 12:15:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1737643570000|2025-01-23 14:46:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737634530000|2025-01-23 12:15:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1737643580000|2025-01-23 14:46:20|||||||||1
1737634540000|2025-01-23 12:15:40|724|723|724|723|724.1|723.1|724|723|5
1737643590000|2025-01-23 14:46:30|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|38
1737634550000|2025-01-23 12:15:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737643600000|2025-01-23 14:46:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1737634560000|2025-01-23 12:16:00|||||||||4
1737643610000|2025-01-23 14:46:50|||||||||2
1737634570000|2025-01-23 12:16:10|||||||||1
1737634590000|2025-01-23 12:16:30|||||||||1
1737643620000|2025-01-23 14:47:00|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|45
1737634600000|2025-01-23 12:16:40|||||||||4
1737643630000|2025-01-23 14:47:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|215
1737634620000|2025-01-23 12:17:00|724|723|723.9|722.9|724|723|723.9|722.9|5
1737643640000|2025-01-23 14:47:20|724.6|723.6|724.6|723.6|724.9|723.9|724.5|723.5|22
1737634630000|2025-01-23 12:17:10|||||||||2
1737643650000|2025-01-23 14:47:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1737634680000|2025-01-23 12:18:00|||||||||9
1737643660000|2025-01-23 14:47:40|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|21
1737634690000|2025-01-23 12:18:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737643670000|2025-01-23 14:47:50|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|3
1737634700000|2025-01-23 12:18:20|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|2
1737643680000|2025-01-23 14:48:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|55
1737634710000|2025-01-23 12:18:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1737643690000|2025-01-23 14:48:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|7
1737634730000|2025-01-23 12:18:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737643700000|2025-01-23 14:48:20|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|14
1737634740000|2025-01-23 12:19:00|||||||||5
1737643710000|2025-01-23 14:48:30|725|724|724.8|723.8|725|724|724.8|723.8|15
1737634750000|2025-01-23 12:19:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1737643720000|2025-01-23 14:48:40|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|6
1737634760000|2025-01-23 12:19:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1737643730000|2025-01-23 14:48:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1737634790000|2025-01-23 12:19:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737643740000|2025-01-23 14:49:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|21
1737634800000|2025-01-23 12:20:00|||||||||4
1737643750000|2025-01-23 14:49:10|||||||||1
1737634820000|2025-01-23 12:20:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1737643760000|2025-01-23 14:49:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1737634830000|2025-01-23 12:20:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|3
1737643770000|2025-01-23 14:49:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1737634840000|2025-01-23 12:20:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737643780000|2025-01-23 14:49:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737634860000|2025-01-23 12:21:00|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|8
1737643790000|2025-01-23 14:49:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|5
1737634870000|2025-01-23 12:21:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|4
1737643800000|2025-01-23 14:50:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1737634880000|2025-01-23 12:21:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737643820000|2025-01-23 14:50:20|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|49
1737634890000|2025-01-23 12:21:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737643840000|2025-01-23 14:50:40|725|724|725|724|725|724|725|724|21
1737634900000|2025-01-23 12:21:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|7
1737643850000|2025-01-23 14:50:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1737634910000|2025-01-23 12:21:50|||||||||1
1737643860000|2025-01-23 14:51:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|22
1737634920000|2025-01-23 12:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737643870000|2025-01-23 14:51:10|||||||||28
1737634930000|2025-01-23 12:22:10|||||||||1
1737643880000|2025-01-23 14:51:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|13
1737634960000|2025-01-23 12:22:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737643890000|2025-01-23 14:51:30|725.3|724.3|725|724|725.3|724.3|725|724|14
1737634980000|2025-01-23 12:23:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737643900000|2025-01-23 14:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737634990000|2025-01-23 12:23:10|||||||||1
1737643910000|2025-01-23 14:51:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|3
1737635030000|2025-01-23 12:23:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|8
1737643920000|2025-01-23 14:52:00|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|26
1737635040000|2025-01-23 12:24:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1737643930000|2025-01-23 14:52:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|12
1737635050000|2025-01-23 12:24:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1737643940000|2025-01-23 14:52:20|||||||||7
1737635060000|2025-01-23 12:24:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737643950000|2025-01-23 14:52:30|||||||||1
1737635090000|2025-01-23 12:24:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737643960000|2025-01-23 14:52:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|14
1737635100000|2025-01-23 12:25:00|||||||||4
1737643970000|2025-01-23 14:52:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|6
1737635110000|2025-01-23 12:25:10|||||||||2
1737643980000|2025-01-23 14:53:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|16
1737635120000|2025-01-23 12:25:20|||||||||1
1737643990000|2025-01-23 14:53:10|724|723|724.4|723.4|724.4|723.4|724|723|17
1737635140000|2025-01-23 12:25:40|723|722|723|722|723|722|723|722|13
1737644000000|2025-01-23 14:53:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737635150000|2025-01-23 12:25:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1737644020000|2025-01-23 14:53:40|||||||||11
1737635160000|2025-01-23 12:26:00|||||||||5
1737644030000|2025-01-23 14:53:50|||||||||3
1737635170000|2025-01-23 12:26:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1737644040000|2025-01-23 14:54:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|11
1737635180000|2025-01-23 12:26:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737644050000|2025-01-23 14:54:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|6
1737635190000|2025-01-23 12:26:30|||||||||1
1737644060000|2025-01-23 14:54:20|||||||||1
1737635200000|2025-01-23 12:26:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737644070000|2025-01-23 14:54:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|29
1737635210000|2025-01-23 12:26:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737644080000|2025-01-23 14:54:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|28
1737635220000|2025-01-23 12:27:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737644090000|2025-01-23 14:54:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|3
1737635230000|2025-01-23 12:27:10|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|11
1737635240000|2025-01-23 12:27:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737644100000|2025-01-23 14:55:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|138
1737635250000|2025-01-23 12:27:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737644110000|2025-01-23 14:55:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|25
1737635260000|2025-01-23 12:27:40|||||||||2
1737644130000|2025-01-23 14:55:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|3
1737635270000|2025-01-23 12:27:50|||||||||2
1737644150000|2025-01-23 14:55:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|36
1737635280000|2025-01-23 12:28:00|||||||||7
1737644160000|2025-01-23 14:56:00|724.3|723.3|724.5|723.5|724.5|723.5|724.1|723.1|23
1737635290000|2025-01-23 12:28:10|||||||||1
1737644170000|2025-01-23 14:56:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737635300000|2025-01-23 12:28:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1737644180000|2025-01-23 14:56:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1737635310000|2025-01-23 12:28:30|723|722|723.1|722.1|723.1|722.1|723|722|6
1737644190000|2025-01-23 14:56:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737635320000|2025-01-23 12:28:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737644200000|2025-01-23 14:56:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1737635330000|2025-01-23 12:28:50|723|722|723|722|723|722|723|722|1
1737644210000|2025-01-23 14:56:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1737635340000|2025-01-23 12:29:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1737644220000|2025-01-23 14:57:00|725|724|725.1|724.1|725.1|724.1|725|724|32
1737635350000|2025-01-23 12:29:10|||||||||2
1737644230000|2025-01-23 14:57:10|725|724|725|724|725.1|724.1|725|724|5
1737635360000|2025-01-23 12:29:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1737644240000|2025-01-23 14:57:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|16
1737635370000|2025-01-23 12:29:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1737644250000|2025-01-23 14:57:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|12
1737635380000|2025-01-23 12:29:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737644270000|2025-01-23 14:57:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|18
1737635390000|2025-01-23 12:29:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1737644280000|2025-01-23 14:58:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|15
1737635400000|2025-01-23 12:30:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737644290000|2025-01-23 14:58:10|725|724|725.1|724.1|725.1|724.1|725|724|4
1737635410000|2025-01-23 12:30:10|||||||||1
1737644300000|2025-01-23 14:58:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1737635430000|2025-01-23 12:30:30|||||||||1
1737644320000|2025-01-23 14:58:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|13
1737635440000|2025-01-23 12:30:40|||||||||2
1737644330000|2025-01-23 14:58:50|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|17
1737635460000|2025-01-23 12:31:00|723|722|722.9|721.9|723|722|722.9|721.9|19
1737644340000|2025-01-23 14:59:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1737635470000|2025-01-23 12:31:10|||||||||2
1737635480000|2025-01-23 12:31:20|||||||||2
1737644350000|2025-01-23 14:59:10|725|724|725.1|724.1|725.1|724.1|725|724|7
1737635490000|2025-01-23 12:31:30|||||||||1
1737644360000|2025-01-23 14:59:20|||||||||1
1737635510000|2025-01-23 12:31:50|||||||||1
1737644370000|2025-01-23 14:59:30|725|724|725|724|725|724|725|724|8
1737635520000|2025-01-23 12:32:00|||||||||6
1737644380000|2025-01-23 14:59:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737635530000|2025-01-23 12:32:10|||||||||1
1737644390000|2025-01-23 14:59:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|18
1737635540000|2025-01-23 12:32:20|723|722|723|722|723.1|722.1|723|722|1
1737635550000|2025-01-23 12:32:30|723.1|722.1|723|722|723.1|722.1|723|722|7
1737644400000|2025-01-23 15:00:00|725|724|724.9|723.9|725|724|724.9|723.9|55
1737635560000|2025-01-23 12:32:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737644410000|2025-01-23 15:00:10|||||||||4
1737635570000|2025-01-23 12:32:50|723|722|723|722|723|722|723|722|0
1737644420000|2025-01-23 15:00:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|29
1737635580000|2025-01-23 12:33:00|||||||||2
1737644430000|2025-01-23 15:00:30|725|724|725|724|725.1|724.1|724.9|723.9|5
1737635590000|2025-01-23 12:33:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737644440000|2025-01-23 15:00:40|724.9|723.9|725.5|724.5|725.5|724.5|724.9|723.9|60
1737635600000|2025-01-23 12:33:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1737644450000|2025-01-23 15:00:50|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|114
1737635620000|2025-01-23 12:33:40|||||||||1
1737644460000|2025-01-23 15:01:00|725.3|724.3|725.4|724.4|725.6|724.6|725.3|724.3|16
1737635630000|2025-01-23 12:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737644470000|2025-01-23 15:01:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1737635640000|2025-01-23 12:34:00|||||||||6
1737644490000|2025-01-23 15:01:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|7
1737635680000|2025-01-23 12:34:40|||||||||13
1737644500000|2025-01-23 15:01:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737635700000|2025-01-23 12:35:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|9
1737644510000|2025-01-23 15:01:50|725.5|724.5|725.8|724.8|725.8|724.8|725.4|724.4|130
1737635710000|2025-01-23 12:35:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1737644520000|2025-01-23 15:02:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|55
1737635720000|2025-01-23 12:35:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|56
1737644540000|2025-01-23 15:02:20|||||||||1
1737635740000|2025-01-23 12:35:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737644550000|2025-01-23 15:02:30|726|725|725.9|724.9|726|725|725.9|724.9|33
1737635750000|2025-01-23 12:35:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737644560000|2025-01-23 15:02:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|6
1737635760000|2025-01-23 12:36:00|||||||||2
1737644570000|2025-01-23 15:02:50|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|1
1737635770000|2025-01-23 12:36:10|723|722|722.9|721.9|723|722|722.9|721.9|5
1737644580000|2025-01-23 15:03:00|||||||||3
1737635790000|2025-01-23 12:36:30|723|722|723|722|723|722|722.9|721.9|4
1737644590000|2025-01-23 15:03:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1223
1737635800000|2025-01-23 12:36:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1737644600000|2025-01-23 15:03:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1737635820000|2025-01-23 12:37:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1737644610000|2025-01-23 15:03:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1737635830000|2025-01-23 12:37:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1737644620000|2025-01-23 15:03:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|324
1737635840000|2025-01-23 12:37:20|||||||||53
1737644630000|2025-01-23 15:03:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|32
1737635860000|2025-01-23 12:37:40|||||||||1
1737644640000|2025-01-23 15:04:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1737635870000|2025-01-23 12:37:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737644650000|2025-01-23 15:04:10|725.3|724.3|724.8|723.8|725.3|724.3|724.8|723.8|159
1737635880000|2025-01-23 12:38:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737644660000|2025-01-23 15:04:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737635890000|2025-01-23 12:38:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737644670000|2025-01-23 15:04:30|||||||||1
1737635900000|2025-01-23 12:38:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737644680000|2025-01-23 15:04:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|108
1737635910000|2025-01-23 12:38:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737644690000|2025-01-23 15:04:50|||||||||111
1737635920000|2025-01-23 12:38:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|13
1737644700000|2025-01-23 15:05:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|118
1737635930000|2025-01-23 12:38:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|12
1737644710000|2025-01-23 15:05:10|||||||||2
1737635940000|2025-01-23 12:39:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1737644720000|2025-01-23 15:05:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|30
1737635950000|2025-01-23 12:39:10|||||||||6
1737644730000|2025-01-23 15:05:30|725|724|724.9|723.9|725|724|724.9|723.9|22
1737635960000|2025-01-23 12:39:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737644740000|2025-01-23 15:05:40|725.1|724.1|725.1|724.1|725.4|724.4|725|724|60
1737635990000|2025-01-23 12:39:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737644750000|2025-01-23 15:05:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|54
1737636000000|2025-01-23 12:40:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|6
1737644760000|2025-01-23 15:06:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|7
1737636010000|2025-01-23 12:40:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|8
1737644770000|2025-01-23 15:06:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|4
1737636020000|2025-01-23 12:40:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737644780000|2025-01-23 15:06:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1737636030000|2025-01-23 12:40:30|||||||||1
1737644790000|2025-01-23 15:06:30|||||||||1
1737636040000|2025-01-23 12:40:40|||||||||1
1737644800000|2025-01-23 15:06:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737636060000|2025-01-23 12:41:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|26
1737644820000|2025-01-23 15:07:00|725|724|724.9|723.9|725|724|724.8|723.8|14
1737636070000|2025-01-23 12:41:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|18
1737644830000|2025-01-23 15:07:10|725|724|725|724|725|724|724.9|723.9|8
1737636080000|2025-01-23 12:41:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|14
1737644840000|2025-01-23 15:07:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737636090000|2025-01-23 12:41:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737644850000|2025-01-23 15:07:30|||||||||2
1737636110000|2025-01-23 12:41:50|||||||||2
1737644860000|2025-01-23 15:07:40|||||||||3
1737636120000|2025-01-23 12:42:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1737644870000|2025-01-23 15:07:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|15
1737636130000|2025-01-23 12:42:10|||||||||1
1737644880000|2025-01-23 15:08:00|||||||||2
1737636140000|2025-01-23 12:42:20|||||||||1
1737644890000|2025-01-23 15:08:10|725|724|725.1|724.1|725.1|724.1|725|724|8
1737636150000|2025-01-23 12:42:30|||||||||9
1737644910000|2025-01-23 15:08:30|||||||||2
1737636160000|2025-01-23 12:42:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|13
1737644920000|2025-01-23 15:08:40|725|724|724.9|723.9|725|724|724.9|723.9|4
1737636170000|2025-01-23 12:42:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1737644930000|2025-01-23 15:08:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|19
1737636180000|2025-01-23 12:43:00|722.1|721.1|722|721|722.1|721.1|722|721|5
1737644940000|2025-01-23 15:09:00|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|47
1737636190000|2025-01-23 12:43:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1737644950000|2025-01-23 15:09:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|41
1737636200000|2025-01-23 12:43:20|||||||||1
1737644960000|2025-01-23 15:09:20|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|23
1737636230000|2025-01-23 12:43:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|167
1737644970000|2025-01-23 15:09:30|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|23
1737636240000|2025-01-23 12:44:00|||||||||4
1737644980000|2025-01-23 15:09:40|||||||||12
1737636250000|2025-01-23 12:44:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737644990000|2025-01-23 15:09:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|105
1737636270000|2025-01-23 12:44:30|||||||||1
1737645000000|2025-01-23 15:10:00|724|723|724|723|724.1|723.1|723.9|722.9|98
1737636280000|2025-01-23 12:44:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737645010000|2025-01-23 15:10:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|18
1737636290000|2025-01-23 12:44:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737645020000|2025-01-23 15:10:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|57
1737636300000|2025-01-23 12:45:00|722.3|721.3|722.6|721.6|722.8|721.8|722.3|721.3|46
1737645030000|2025-01-23 15:10:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1737636310000|2025-01-23 12:45:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737645040000|2025-01-23 15:10:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|17
1737636320000|2025-01-23 12:45:20|||||||||14
1737645050000|2025-01-23 15:10:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|79
1737636330000|2025-01-23 12:45:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|5
1737645060000|2025-01-23 15:11:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|23
1737636340000|2025-01-23 12:45:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1737645070000|2025-01-23 15:11:10|||||||||3
1737636350000|2025-01-23 12:45:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737645080000|2025-01-23 15:11:20|724|723|724.1|723.1|724.3|723.3|723.9|722.9|18
1737636360000|2025-01-23 12:46:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|6
1737645090000|2025-01-23 15:11:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|6
1737636380000|2025-01-23 12:46:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737645100000|2025-01-23 15:11:40|724.3|723.3|724.6|723.6|724.8|723.8|724.3|723.3|45
1737636390000|2025-01-23 12:46:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737645110000|2025-01-23 15:11:50|||||||||44
1737636400000|2025-01-23 12:46:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1737645120000|2025-01-23 15:12:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|7
1737636410000|2025-01-23 12:46:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1737645130000|2025-01-23 15:12:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|3
1737636420000|2025-01-23 12:47:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1737645140000|2025-01-23 15:12:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|7
1737636430000|2025-01-23 12:47:10|723|722|723|722|723|722|722.9|721.9|1
1737645150000|2025-01-23 15:12:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|7
1737636440000|2025-01-23 12:47:20|||||||||1
1737645170000|2025-01-23 15:12:50|||||||||3
1737636450000|2025-01-23 12:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737645180000|2025-01-23 15:13:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|6
1737636470000|2025-01-23 12:47:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|42
1737645190000|2025-01-23 15:13:10|||||||||2
1737636480000|2025-01-23 12:48:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|18
1737645210000|2025-01-23 15:13:30|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|39
1737636490000|2025-01-23 12:48:10|||||||||2
1737645220000|2025-01-23 15:13:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1737636500000|2025-01-23 12:48:20|||||||||1
1737645230000|2025-01-23 15:13:50|||||||||22
1737636510000|2025-01-23 12:48:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737645240000|2025-01-23 15:14:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|10
1737636520000|2025-01-23 12:48:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737645250000|2025-01-23 15:14:10|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|13
1737636540000|2025-01-23 12:49:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|10
1737645280000|2025-01-23 15:14:40|||||||||1
1737636550000|2025-01-23 12:49:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1737645290000|2025-01-23 15:14:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|4
1737636570000|2025-01-23 12:49:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1737645300000|2025-01-23 15:15:00|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|11
1737636600000|2025-01-23 12:50:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|8
1737645310000|2025-01-23 15:15:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737636610000|2025-01-23 12:50:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1737645320000|2025-01-23 15:15:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|7
1737636620000|2025-01-23 12:50:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|4
1737645330000|2025-01-23 15:15:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|2
1737636630000|2025-01-23 12:50:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737645340000|2025-01-23 15:15:40|725|724|725|724|725|724|725|724|13
1737636650000|2025-01-23 12:50:50|||||||||1
1737645350000|2025-01-23 15:15:50|724.9|723.9|725|724|725|724|724.9|723.9|8
1737636660000|2025-01-23 12:51:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1737645360000|2025-01-23 15:16:00|725.1|724.1|724.6|723.6|725.1|724.1|724.5|723.5|61
1737636670000|2025-01-23 12:51:10|||||||||2
1737645370000|2025-01-23 15:16:10|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|5
1737636680000|2025-01-23 12:51:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737645380000|2025-01-23 15:16:20|724.6|723.6|724.9|723.9|724.9|723.9|724.5|723.5|32
1737636690000|2025-01-23 12:51:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1737645390000|2025-01-23 15:16:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|19
1737636700000|2025-01-23 12:51:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1737645400000|2025-01-23 15:16:40|724.8|723.8|725|724|725|724|724.8|723.8|7
1737636720000|2025-01-23 12:52:00|||||||||6
1737645410000|2025-01-23 15:16:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|3
1737636730000|2025-01-23 12:52:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737645420000|2025-01-23 15:17:00|725|724|724.9|723.9|725|724|724.9|723.9|9
1737636740000|2025-01-23 12:52:20|||||||||4
1737645430000|2025-01-23 15:17:10|725|724|725.1|724.1|725.1|724.1|725|724|6
1737636750000|2025-01-23 12:52:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|4
1737636760000|2025-01-23 12:52:40|||||||||2
1737645440000|2025-01-23 15:17:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737636780000|2025-01-23 12:53:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1737645450000|2025-01-23 15:17:30|725.3|724.3|725.1|724.1|725.3|724.3|725|724|9
1737645460000|2025-01-23 15:17:40|725|724|725.3|724.3|725.3|724.3|725|724|4
1737636810000|2025-01-23 12:53:30|||||||||1
1737645470000|2025-01-23 15:17:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|4
1737636840000|2025-01-23 12:54:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1737645480000|2025-01-23 15:18:00|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|4
1737636850000|2025-01-23 12:54:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1737645490000|2025-01-23 15:18:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737636860000|2025-01-23 12:54:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1737645500000|2025-01-23 15:18:20|||||||||4
1737636900000|2025-01-23 12:55:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737645510000|2025-01-23 15:18:30|||||||||1
1737636910000|2025-01-23 12:55:10|||||||||3
1737645520000|2025-01-23 15:18:40|725|724|725|724|725.1|724.1|725|724|55
1737636920000|2025-01-23 12:55:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737645530000|2025-01-23 15:18:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737636930000|2025-01-23 12:55:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737645540000|2025-01-23 15:19:00|724.9|723.9|725|724|725.1|724.1|724.9|723.9|5
1737636940000|2025-01-23 12:55:40|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|6
1737645550000|2025-01-23 15:19:10|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|4
1737636950000|2025-01-23 12:55:50|723.6|722.6|724|723|724|723|723.6|722.6|112
1737645560000|2025-01-23 15:19:20|725|724|724.9|723.9|725|724|724.9|723.9|1
1737636960000|2025-01-23 12:56:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|6
1737645570000|2025-01-23 15:19:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1737645580000|2025-01-23 15:19:40|||||||||16
1737636980000|2025-01-23 12:56:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737645590000|2025-01-23 15:19:50|||||||||24
1737636990000|2025-01-23 12:56:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737645600000|2025-01-23 15:20:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|11
1737637010000|2025-01-23 12:56:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737645610000|2025-01-23 15:20:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|27
1737637020000|2025-01-23 12:57:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737645620000|2025-01-23 15:20:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|28
1737637030000|2025-01-23 12:57:10|||||||||1
1737645630000|2025-01-23 15:20:30|725|724|725.1|724.1|725.1|724.1|725|724|3
1737637040000|2025-01-23 12:57:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1737645640000|2025-01-23 15:20:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|4
1737637050000|2025-01-23 12:57:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|10
1737645650000|2025-01-23 15:20:50|725|724|725|724|725|724|725|724|5
1737637070000|2025-01-23 12:57:50|||||||||6
1737645660000|2025-01-23 15:21:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|18
1737637080000|2025-01-23 12:58:00|||||||||25
1737645670000|2025-01-23 15:21:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737637090000|2025-01-23 12:58:10|||||||||1
1737645680000|2025-01-23 15:21:20|||||||||6
1737637100000|2025-01-23 12:58:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1737645690000|2025-01-23 15:21:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1737637110000|2025-01-23 12:58:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737645710000|2025-01-23 15:21:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|6
1737637120000|2025-01-23 12:58:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1737645720000|2025-01-23 15:22:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1737637130000|2025-01-23 12:58:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1737645730000|2025-01-23 15:22:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|11
1737637140000|2025-01-23 12:59:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|6
1737645740000|2025-01-23 15:22:20|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|3
1737637150000|2025-01-23 12:59:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737645750000|2025-01-23 15:22:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737637160000|2025-01-23 12:59:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|4
1737645760000|2025-01-23 15:22:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1737637170000|2025-01-23 12:59:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737645770000|2025-01-23 15:22:50|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|13
1737645780000|2025-01-23 15:23:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|5
1737637200000|2025-01-23 13:00:00|724.4|723.4|724.4|723.4|724.4|723.4|724|723|18
1737645790000|2025-01-23 15:23:10|||||||||2
1737637210000|2025-01-23 13:00:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|8
1737645800000|2025-01-23 15:23:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737637220000|2025-01-23 13:00:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|21
1737645810000|2025-01-23 15:23:30|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|48
1737637230000|2025-01-23 13:00:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1737645820000|2025-01-23 15:23:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|12
1737637240000|2025-01-23 13:00:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|12
1737645830000|2025-01-23 15:23:50|725.1|724.1|725.1|724.1|725.3|724.3|725|724|87
1737637250000|2025-01-23 13:00:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737645840000|2025-01-23 15:24:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1737637260000|2025-01-23 13:01:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|4
1737645850000|2025-01-23 15:24:10|725|724|724.9|723.9|725|724|724.9|723.9|4
1737637270000|2025-01-23 13:01:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|7
1737645860000|2025-01-23 15:24:20|725|724|724.9|723.9|725|724|724.9|723.9|4
1737637280000|2025-01-23 13:01:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1737645870000|2025-01-23 15:24:30|725|724|725.1|724.1|725.1|724.1|725|724|2
1737637290000|2025-01-23 13:01:30|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|7
1737645880000|2025-01-23 15:24:40|725|724|725|724|725|724|725|724|1
1737637300000|2025-01-23 13:01:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|4
1737645890000|2025-01-23 15:24:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1737637310000|2025-01-23 13:01:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|3
1737645900000|2025-01-23 15:25:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1737637320000|2025-01-23 13:02:00|724|723|724.1|723.1|724.1|723.1|724|723|7
1737645910000|2025-01-23 15:25:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1737637330000|2025-01-23 13:02:10|724|723|724.1|723.1|724.1|723.1|724|723|2
1737645920000|2025-01-23 15:25:20|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|12
1737637340000|2025-01-23 13:02:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1737645930000|2025-01-23 15:25:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|66
1737637350000|2025-01-23 13:02:30|724|723|724|723|724.1|723.1|724|723|0
1737645940000|2025-01-23 15:25:40|||||||||27
1737637360000|2025-01-23 13:02:40|723.9|722.9|724|723|724.1|723.1|723.9|722.9|8
1737645950000|2025-01-23 15:25:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|63
1737637370000|2025-01-23 13:02:50|723.9|722.9|724|723|724|723|723.9|722.9|9
1737645960000|2025-01-23 15:26:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1037
1737637380000|2025-01-23 13:03:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|23
1737645970000|2025-01-23 15:26:10|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|8
1737637390000|2025-01-23 13:03:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1737645980000|2025-01-23 15:26:20|724.1|723.1|724.5|723.5|724.6|723.6|724.1|723.1|32
1737637400000|2025-01-23 13:03:20|||||||||9
1737645990000|2025-01-23 15:26:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|2
1737637410000|2025-01-23 13:03:30|||||||||14
1737646000000|2025-01-23 15:26:40|724.9|723.9|725|724|725|724|724.9|723.9|119
1737637440000|2025-01-23 13:04:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737646010000|2025-01-23 15:26:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1737637450000|2025-01-23 13:04:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737646020000|2025-01-23 15:27:00|||||||||1
1737637460000|2025-01-23 13:04:20|||||||||2
1737646030000|2025-01-23 15:27:10|||||||||2
1737637470000|2025-01-23 13:04:30|724|723|724|723|724|723|724|723|3
1737646040000|2025-01-23 15:27:20|||||||||2
1737637480000|2025-01-23 13:04:40|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|9
1737646060000|2025-01-23 15:27:40|||||||||51
1737637490000|2025-01-23 13:04:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737646070000|2025-01-23 15:27:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|529
1737646080000|2025-01-23 15:28:00|||||||||66
1737637500000|2025-01-23 13:05:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|10
1737646090000|2025-01-23 15:28:10|||||||||20
1737637510000|2025-01-23 13:05:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737646100000|2025-01-23 15:28:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|10
1737637520000|2025-01-23 13:05:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|13
1737646110000|2025-01-23 15:28:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1737637550000|2025-01-23 13:05:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|11
1737646120000|2025-01-23 15:28:40|||||||||1
1737637560000|2025-01-23 13:06:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1737646130000|2025-01-23 15:28:50|||||||||1
1737637570000|2025-01-23 13:06:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|11
1737646140000|2025-01-23 15:29:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|233
1737637580000|2025-01-23 13:06:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1737646150000|2025-01-23 15:29:10|||||||||11
1737637600000|2025-01-23 13:06:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|6
1737646160000|2025-01-23 15:29:20|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|1008
1737637610000|2025-01-23 13:06:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737646170000|2025-01-23 15:29:30|724|723|724|723|724|723|723.9|722.9|49
1737637620000|2025-01-23 13:07:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737646180000|2025-01-23 15:29:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1737637630000|2025-01-23 13:07:10|724|723|724|723|724|723|724|723|6
1737646190000|2025-01-23 15:29:50|||||||||1
1737637640000|2025-01-23 13:07:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1737646200000|2025-01-23 15:30:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1737637650000|2025-01-23 13:07:30|724|723|723.9|722.9|724|723|723.9|722.9|16
1737646210000|2025-01-23 15:30:10|723.9|722.9|723.8|722.8|724.1|723.1|723.6|722.6|22
1737637660000|2025-01-23 13:07:40|724|723|723.8|722.8|724|723|723.6|722.6|24
1737646220000|2025-01-23 15:30:20|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|38
1737637670000|2025-01-23 13:07:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|5
1737646230000|2025-01-23 15:30:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1737637680000|2025-01-23 13:08:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|9
1737646240000|2025-01-23 15:30:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737637690000|2025-01-23 13:08:10|724|723|723.9|722.9|724|723|723.9|722.9|2
1737646250000|2025-01-23 15:30:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|7
1737637710000|2025-01-23 13:08:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737646260000|2025-01-23 15:31:00|723|722|722.6|721.6|723|722|722.6|721.6|8
1737637740000|2025-01-23 13:09:00|||||||||4
1737646270000|2025-01-23 15:31:10|||||||||2
1737637750000|2025-01-23 13:09:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1737646280000|2025-01-23 15:31:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|62
1737637760000|2025-01-23 13:09:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1737646290000|2025-01-23 15:31:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|8
1737637770000|2025-01-23 13:09:30|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|1
1737646300000|2025-01-23 15:31:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|5
1737637780000|2025-01-23 13:09:40|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|14
1737646310000|2025-01-23 15:31:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1737637800000|2025-01-23 13:10:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737646320000|2025-01-23 15:32:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737637810000|2025-01-23 13:10:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1737646330000|2025-01-23 15:32:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|12
1737637820000|2025-01-23 13:10:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1737646340000|2025-01-23 15:32:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|7
1737637830000|2025-01-23 13:10:30|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|2
1737646350000|2025-01-23 15:32:30|723|722|723.4|722.4|723.4|722.4|723|722|52
1737637840000|2025-01-23 13:10:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737646360000|2025-01-23 15:32:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|8
1737637860000|2025-01-23 13:11:00|||||||||7
1737646370000|2025-01-23 15:32:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|8
1737637870000|2025-01-23 13:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737646380000|2025-01-23 15:33:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|3
1737637890000|2025-01-23 13:11:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737646390000|2025-01-23 15:33:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1737637910000|2025-01-23 13:11:50|723|722|723|722|723|722|723|722|0
1737646400000|2025-01-23 15:33:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737637920000|2025-01-23 13:12:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737646410000|2025-01-23 15:33:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737637930000|2025-01-23 13:12:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|8
1737646420000|2025-01-23 15:33:40|||||||||1
1737637940000|2025-01-23 13:12:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1737646430000|2025-01-23 15:33:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|3
1737637960000|2025-01-23 13:12:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1737646440000|2025-01-23 15:34:00|723.1|722.1|723|722|723.3|722.3|722.9|721.9|214
1737637980000|2025-01-23 13:13:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|11
1737646450000|2025-01-23 15:34:10|723.1|722.1|723.3|722.3|723.4|722.4|723|722|12
1737637990000|2025-01-23 13:13:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737646460000|2025-01-23 15:34:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1737638000000|2025-01-23 13:13:20|||||||||12
1737646470000|2025-01-23 15:34:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|5
1737638010000|2025-01-23 13:13:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|17
1737646480000|2025-01-23 15:34:40|723|722|723.1|722.1|723.1|722.1|723|722|5
1737638020000|2025-01-23 13:13:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|17
1737646490000|2025-01-23 15:34:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1737638030000|2025-01-23 13:13:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737646500000|2025-01-23 15:35:00|||||||||7
1737638040000|2025-01-23 13:14:00|724|723|723.9|722.9|724|723|723.9|722.9|16
1737646510000|2025-01-23 15:35:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|43
1737638050000|2025-01-23 13:14:10|724|723|723.9|722.9|724|723|723.9|722.9|2
1737646520000|2025-01-23 15:35:20|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|10
1737638100000|2025-01-23 13:15:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|6
1737646530000|2025-01-23 15:35:30|||||||||1
1737638110000|2025-01-23 13:15:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737646550000|2025-01-23 15:35:50|723|722|723|722|723|722|722.9|721.9|11
1737638120000|2025-01-23 13:15:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737646560000|2025-01-23 15:36:00|722.9|721.9|723|722|723|722|722.9|721.9|1
1737638130000|2025-01-23 13:15:30|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|3
1737646570000|2025-01-23 15:36:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|8
1737638140000|2025-01-23 13:15:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737646580000|2025-01-23 15:36:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737638160000|2025-01-23 13:16:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1737646590000|2025-01-23 15:36:30|||||||||1
1737638170000|2025-01-23 13:16:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737646600000|2025-01-23 15:36:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|65
1737638190000|2025-01-23 13:16:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1737646610000|2025-01-23 15:36:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|14
1737638200000|2025-01-23 13:16:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|14
1737646620000|2025-01-23 15:37:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|5
1737638210000|2025-01-23 13:16:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|3
1737646630000|2025-01-23 15:37:10|723|722|722.9|721.9|723|722|722.9|721.9|436
1737638220000|2025-01-23 13:17:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|7
1737646640000|2025-01-23 15:37:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|9
1737638230000|2025-01-23 13:17:10|||||||||1
1737646650000|2025-01-23 15:37:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1737638240000|2025-01-23 13:17:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|9
1737646660000|2025-01-23 15:37:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|4
1737638260000|2025-01-23 13:17:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|21
1737646670000|2025-01-23 15:37:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1737638270000|2025-01-23 13:17:50|723|722|723|722|723.1|722.1|723|722|303
1737646680000|2025-01-23 15:38:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|6
1737638280000|2025-01-23 13:18:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1737646690000|2025-01-23 15:38:10|||||||||1
1737638290000|2025-01-23 13:18:10|||||||||5
1737646700000|2025-01-23 15:38:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|9
1737638300000|2025-01-23 13:18:20|723|722|723|722|723|722|722.9|721.9|39
1737646710000|2025-01-23 15:38:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|17
1737638310000|2025-01-23 13:18:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|25
1737646720000|2025-01-23 15:38:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|1
1737638320000|2025-01-23 13:18:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|7
1737646730000|2025-01-23 15:38:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1737638330000|2025-01-23 13:18:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|20
1737646740000|2025-01-23 15:39:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|14
1737638340000|2025-01-23 13:19:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1737646750000|2025-01-23 15:39:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|4
1737638350000|2025-01-23 13:19:10|723|722|723.1|722.1|723.1|722.1|723|722|305
1737646760000|2025-01-23 15:39:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|6
1737638360000|2025-01-23 13:19:20|723|722|723|722|723|722|723|722|10
1737646770000|2025-01-23 15:39:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737638370000|2025-01-23 13:19:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|2
1737646780000|2025-01-23 15:39:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1737638380000|2025-01-23 13:19:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1737646790000|2025-01-23 15:39:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|40
1737638400000|2025-01-23 13:20:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|61
1737646800000|2025-01-23 15:40:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|145
1737638410000|2025-01-23 13:20:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|10
1737646810000|2025-01-23 15:40:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|13
1737638420000|2025-01-23 13:20:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|2
1737646820000|2025-01-23 15:40:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1737638430000|2025-01-23 13:20:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737646830000|2025-01-23 15:40:30|||||||||2
1737638440000|2025-01-23 13:20:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|6
1737646840000|2025-01-23 15:40:40|||||||||11
1737638450000|2025-01-23 13:20:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|42
1737646850000|2025-01-23 15:40:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1737638460000|2025-01-23 13:21:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|17
1737646860000|2025-01-23 15:41:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737638470000|2025-01-23 13:21:10|722|721|722|721|722|721|722|721|3
1737646870000|2025-01-23 15:41:10|722.1|721.1|722.5|721.5|722.6|721.6|722.1|721.1|299
1737638480000|2025-01-23 13:21:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737646890000|2025-01-23 15:41:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|133
1737638490000|2025-01-23 13:21:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1737646900000|2025-01-23 15:41:40|||||||||1
1737638500000|2025-01-23 13:21:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|6
1737646910000|2025-01-23 15:41:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|13
1737638510000|2025-01-23 13:21:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1737646920000|2025-01-23 15:42:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|32
1737638520000|2025-01-23 13:22:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|5
1737646930000|2025-01-23 15:42:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|74
1737638530000|2025-01-23 13:22:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|1
1737646940000|2025-01-23 15:42:20|722.8|721.8|722.5|721.5|722.9|721.9|722.5|721.5|4
1737638540000|2025-01-23 13:22:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|36
1737646950000|2025-01-23 15:42:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1737638560000|2025-01-23 13:22:40|||||||||11
1737646970000|2025-01-23 15:42:50|||||||||10
1737638570000|2025-01-23 13:22:50|||||||||10
1737646980000|2025-01-23 15:43:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|58
1737638580000|2025-01-23 13:23:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1737646990000|2025-01-23 15:43:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1737638590000|2025-01-23 13:23:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|18
1737647000000|2025-01-23 15:43:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1737638600000|2025-01-23 13:23:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|8
1737647010000|2025-01-23 15:43:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1737638620000|2025-01-23 13:23:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|22
1737647030000|2025-01-23 15:43:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737638630000|2025-01-23 13:23:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|16
1737647040000|2025-01-23 15:44:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|10
1737638640000|2025-01-23 13:24:00|||||||||4
1737647050000|2025-01-23 15:44:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737638650000|2025-01-23 13:24:10|||||||||3
1737647060000|2025-01-23 15:44:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|130
1737638670000|2025-01-23 13:24:30|||||||||8
1737647070000|2025-01-23 15:44:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|8
1737638690000|2025-01-23 13:24:50|||||||||10
1737647080000|2025-01-23 15:44:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737638700000|2025-01-23 13:25:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|14
1737647090000|2025-01-23 15:44:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|135
1737638710000|2025-01-23 13:25:10|722.3|721.3|722|721|722.3|721.3|722|721|4
1737647100000|2025-01-23 15:45:00|723.5|722.5|723.4|722.4|723.6|722.6|723.1|722.1|9
1737638720000|2025-01-23 13:25:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1737647110000|2025-01-23 15:45:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|23
1737638730000|2025-01-23 13:25:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|16
1737647120000|2025-01-23 15:45:20|723|722|723|722|723|722|723|722|6
1737638740000|2025-01-23 13:25:40|722|721|722|721|722|721|722|721|4
1737647130000|2025-01-23 15:45:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1737638750000|2025-01-23 13:25:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|13
1737647140000|2025-01-23 15:45:40|||||||||1
1737638760000|2025-01-23 13:26:00|||||||||3
1737647150000|2025-01-23 15:45:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|15
1737638770000|2025-01-23 13:26:10|||||||||4
1737647160000|2025-01-23 15:46:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|13
1737638780000|2025-01-23 13:26:20|||||||||1
1737647170000|2025-01-23 15:46:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737638790000|2025-01-23 13:26:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1737647180000|2025-01-23 15:46:20|||||||||5
1737638800000|2025-01-23 13:26:40|||||||||4
1737647210000|2025-01-23 15:46:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1737638810000|2025-01-23 13:26:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1737647220000|2025-01-23 15:47:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1737638820000|2025-01-23 13:27:00|||||||||3
1737647230000|2025-01-23 15:47:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1737638830000|2025-01-23 13:27:10|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|13
1737647240000|2025-01-23 15:47:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|9
1737638840000|2025-01-23 13:27:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|9
1737647250000|2025-01-23 15:47:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|5
1737638850000|2025-01-23 13:27:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1737647260000|2025-01-23 15:47:40|||||||||1
1737638860000|2025-01-23 13:27:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|21
1737647270000|2025-01-23 15:47:50|||||||||2
1737638870000|2025-01-23 13:27:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|8
1737647280000|2025-01-23 15:48:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|19
1737638880000|2025-01-23 13:28:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|27
1737647290000|2025-01-23 15:48:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1737638890000|2025-01-23 13:28:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737647300000|2025-01-23 15:48:20|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|2
1737638900000|2025-01-23 13:28:20|||||||||9
1737647310000|2025-01-23 15:48:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|4
1737638910000|2025-01-23 13:28:30|||||||||1
1737647330000|2025-01-23 15:48:50|||||||||2
1737638930000|2025-01-23 13:28:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|24
1737647340000|2025-01-23 15:49:00|||||||||16
1737638940000|2025-01-23 13:29:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|6
1737647350000|2025-01-23 15:49:10|||||||||2
1737638950000|2025-01-23 13:29:10|||||||||1
1737647360000|2025-01-23 15:49:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|14
1737638960000|2025-01-23 13:29:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737647370000|2025-01-23 15:49:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737638970000|2025-01-23 13:29:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|39
1737647380000|2025-01-23 15:49:40|722.5|721.5|722|721|722.5|721.5|721.9|720.9|62
1737638980000|2025-01-23 13:29:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|8
1737647390000|2025-01-23 15:49:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|5
1737638990000|2025-01-23 13:29:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|22
1737647400000|2025-01-23 15:50:00|722|721|721.9|720.9|722|721|721.6|720.6|30
1737639000000|2025-01-23 13:30:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|4
1737647410000|2025-01-23 15:50:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737639010000|2025-01-23 13:30:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|34
1737647420000|2025-01-23 15:50:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737639020000|2025-01-23 13:30:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|11
1737647430000|2025-01-23 15:50:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737639030000|2025-01-23 13:30:30|721|720|721|720|721|720|720.9|719.9|3
1737647440000|2025-01-23 15:50:40|722|721|721.9|720.9|722|721|721.9|720.9|18
1737639040000|2025-01-23 13:30:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1737647460000|2025-01-23 15:51:00|722|721|722|721|722.1|721.1|722|721|16
1737639050000|2025-01-23 13:30:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737647470000|2025-01-23 15:51:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|16
1737639060000|2025-01-23 13:31:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|24
1737647480000|2025-01-23 15:51:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|10
1737639070000|2025-01-23 13:31:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1737647490000|2025-01-23 15:51:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|24
1737639080000|2025-01-23 13:31:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|4
1737647500000|2025-01-23 15:51:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|9
1737639090000|2025-01-23 13:31:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|3
1737647510000|2025-01-23 15:51:50|||||||||4
1737639100000|2025-01-23 13:31:40|721.9|720.9|721.4|720.4|721.9|720.9|721.4|720.4|3
1737647520000|2025-01-23 15:52:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1737639110000|2025-01-23 13:31:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737647530000|2025-01-23 15:52:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|51
1737639120000|2025-01-23 13:32:00|721|720|721.1|720.1|721.1|720.1|721|720|2
1737647540000|2025-01-23 15:52:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|20
1737639150000|2025-01-23 13:32:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|5
1737647550000|2025-01-23 15:52:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|14
1737639160000|2025-01-23 13:32:40|||||||||1
1737647560000|2025-01-23 15:52:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737639170000|2025-01-23 13:32:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737647570000|2025-01-23 15:52:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|6
1737639180000|2025-01-23 13:33:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|6
1737647580000|2025-01-23 15:53:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|9
1737639190000|2025-01-23 13:33:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737647590000|2025-01-23 15:53:10|||||||||152
1737639200000|2025-01-23 13:33:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737647600000|2025-01-23 15:53:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|56
1737639210000|2025-01-23 13:33:30|||||||||3
1737647610000|2025-01-23 15:53:30|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|78
1737639230000|2025-01-23 13:33:50|||||||||3
1737647620000|2025-01-23 15:53:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|3
1737639240000|2025-01-23 13:34:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|20
1737647630000|2025-01-23 15:53:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|3
1737639250000|2025-01-23 13:34:10|||||||||1
1737647640000|2025-01-23 15:54:00|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|121
1737639260000|2025-01-23 13:34:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|7
1737647650000|2025-01-23 15:54:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737639270000|2025-01-23 13:34:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737647670000|2025-01-23 15:54:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|6
1737639280000|2025-01-23 13:34:40|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|11
1737647680000|2025-01-23 15:54:40|721.9|720.9|721.5|720.5|722|721|721.5|720.5|5141
1737639290000|2025-01-23 13:34:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737647690000|2025-01-23 15:54:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1426
1737639300000|2025-01-23 13:35:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737647700000|2025-01-23 15:55:00|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|40
1737639310000|2025-01-23 13:35:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|12
1737647710000|2025-01-23 15:55:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|62
1737639320000|2025-01-23 13:35:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737647720000|2025-01-23 15:55:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1805
1737639330000|2025-01-23 13:35:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737647730000|2025-01-23 15:55:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|25
1737639340000|2025-01-23 13:35:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737647740000|2025-01-23 15:55:40|||||||||1
1737639350000|2025-01-23 13:35:50|721.6|720.6|721.3|720.3|721.6|720.6|721.3|720.3|0
1737647750000|2025-01-23 15:55:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|148
1737639360000|2025-01-23 13:36:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1737647760000|2025-01-23 15:56:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|6
1737639370000|2025-01-23 13:36:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|6
1737647770000|2025-01-23 15:56:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737639380000|2025-01-23 13:36:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737647780000|2025-01-23 15:56:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1737639390000|2025-01-23 13:36:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737647790000|2025-01-23 15:56:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|105
1737647800000|2025-01-23 15:56:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|255
1737639400000|2025-01-23 13:36:40|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|33
1737647810000|2025-01-23 15:56:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|16
1737639420000|2025-01-23 13:37:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|9
1737647820000|2025-01-23 15:57:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1737639430000|2025-01-23 13:37:10|722|721|722|721|722|721|722|721|3
1737647830000|2025-01-23 15:57:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|23
1737639440000|2025-01-23 13:37:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1737647840000|2025-01-23 15:57:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1737639450000|2025-01-23 13:37:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|145
1737647850000|2025-01-23 15:57:30|||||||||37
1737639460000|2025-01-23 13:37:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|139
1737647860000|2025-01-23 15:57:40|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|55
1737639470000|2025-01-23 13:37:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737647870000|2025-01-23 15:57:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737639480000|2025-01-23 13:38:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1737647880000|2025-01-23 15:58:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|5
1737639490000|2025-01-23 13:38:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737647890000|2025-01-23 15:58:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|34
1737639520000|2025-01-23 13:38:40|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|6
1737647900000|2025-01-23 15:58:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|16
1737639530000|2025-01-23 13:38:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737647910000|2025-01-23 15:58:30|722|721|722.1|721.1|722.1|721.1|722|721|21
1737639540000|2025-01-23 13:39:00|||||||||3
1737647920000|2025-01-23 15:58:40|||||||||18
1737639560000|2025-01-23 13:39:20|||||||||1
1737647930000|2025-01-23 15:58:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|58
1737639570000|2025-01-23 13:39:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737647940000|2025-01-23 15:59:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|17
1737639580000|2025-01-23 13:39:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737647950000|2025-01-23 15:59:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|17
1737639590000|2025-01-23 13:39:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737647960000|2025-01-23 15:59:20|||||||||151
1737647970000|2025-01-23 15:59:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|25
1737639600000|2025-01-23 13:40:00|722|721|722.1|721.1|722.1|721.1|722|721|4
1737647980000|2025-01-23 15:59:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1737639610000|2025-01-23 13:40:10|722|721|721.9|720.9|722|721|721.9|720.9|4
1737647990000|2025-01-23 15:59:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|7
1737639620000|2025-01-23 13:40:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737639630000|2025-01-23 13:40:30|||||||||1
1737648000000|2025-01-23 16:00:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|14
1737639640000|2025-01-23 13:40:40|||||||||1
1737648010000|2025-01-23 16:00:10|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|4
1737639650000|2025-01-23 13:40:50|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|24
1737648020000|2025-01-23 16:00:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737639660000|2025-01-23 13:41:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1737648030000|2025-01-23 16:00:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737639670000|2025-01-23 13:41:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1737648040000|2025-01-23 16:00:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|10
1737639680000|2025-01-23 13:41:20|||||||||1
1737648050000|2025-01-23 16:00:50|||||||||1
1737639690000|2025-01-23 13:41:30|721.9|720.9|722|721|722|721|721.9|720.9|2
1737648060000|2025-01-23 16:01:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|44
1737639700000|2025-01-23 13:41:40|||||||||10
1737648070000|2025-01-23 16:01:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|123
1737639710000|2025-01-23 13:41:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|33
1737648080000|2025-01-23 16:01:20|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|27
1737639720000|2025-01-23 13:42:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1737648090000|2025-01-23 16:01:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|17
1737639730000|2025-01-23 13:42:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737648100000|2025-01-23 16:01:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|12
1737639740000|2025-01-23 13:42:20|722|721|721.9|720.9|722|721|721.9|720.9|7
1737648110000|2025-01-23 16:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|4
1737639750000|2025-01-23 13:42:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|6
1737648120000|2025-01-23 16:02:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|18
1737639760000|2025-01-23 13:42:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|22
1737648130000|2025-01-23 16:02:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|22
1737639770000|2025-01-23 13:42:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|37
1737648140000|2025-01-23 16:02:20|720.9|719.9|721|720|721.1|720.1|720.9|719.9|8
1737639780000|2025-01-23 13:43:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|3
1737648150000|2025-01-23 16:02:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|35
1737639790000|2025-01-23 13:43:10|722.3|721.3|722.1|721.1|722.3|721.3|722|721|3
1737648160000|2025-01-23 16:02:40|||||||||2
1737639800000|2025-01-23 13:43:20|722|721|722.1|721.1|722.1|721.1|722|721|2
1737648170000|2025-01-23 16:02:50|721|720|721|720|721|720|720.9|719.9|3
1737639810000|2025-01-23 13:43:30|722|721|721.9|720.9|722|721|721.9|720.9|3
1737648180000|2025-01-23 16:03:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|13
1737639820000|2025-01-23 13:43:40|||||||||1
1737648190000|2025-01-23 16:03:10|720.9|719.9|721|720|721|720|720.9|719.9|31
1737639830000|2025-01-23 13:43:50|722|721|721.9|720.9|722|721|721.9|720.9|6
1737648200000|2025-01-23 16:03:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|76
1737639840000|2025-01-23 13:44:00|722|721|722|721|722|721|721.9|720.9|4
1737648210000|2025-01-23 16:03:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|108
1737639850000|2025-01-23 13:44:10|||||||||1
1737648220000|2025-01-23 16:03:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|47
1737639860000|2025-01-23 13:44:20|721.9|720.9|722|721|722|721|721.9|720.9|1
1737648230000|2025-01-23 16:03:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|13
1737639870000|2025-01-23 13:44:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|16
1737648240000|2025-01-23 16:04:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|16
1737639880000|2025-01-23 13:44:40|||||||||2
1737648250000|2025-01-23 16:04:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|8
1737639890000|2025-01-23 13:44:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1737648260000|2025-01-23 16:04:20|720.6|719.6|720.9|719.9|721.3|720.3|720.6|719.6|146
1737648270000|2025-01-23 16:04:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|36
1737639900000|2025-01-23 13:45:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|6
1737648280000|2025-01-23 16:04:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1737639910000|2025-01-23 13:45:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737648290000|2025-01-23 16:04:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|17
1737639920000|2025-01-23 13:45:20|||||||||1
1737639930000|2025-01-23 13:45:30|||||||||1
1737648300000|2025-01-23 16:05:00|720.8|719.8|721|720|721.1|720.1|720.8|719.8|45
1737639940000|2025-01-23 13:45:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1737648310000|2025-01-23 16:05:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1737639950000|2025-01-23 13:45:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1737648320000|2025-01-23 16:05:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1737639960000|2025-01-23 13:46:00|||||||||3
1737648330000|2025-01-23 16:05:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|23
1737639970000|2025-01-23 13:46:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737648340000|2025-01-23 16:05:40|721|720|721|720|721.1|720.1|720.9|719.9|12
1737639980000|2025-01-23 13:46:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|31
1737648350000|2025-01-23 16:05:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1737639990000|2025-01-23 13:46:30|722|721|722|721|722|721|722|721|0
1737648360000|2025-01-23 16:06:00|721|720|721.1|720.1|721.1|720.1|721|720|5
1737640000000|2025-01-23 13:46:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1737648370000|2025-01-23 16:06:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|9
1737640010000|2025-01-23 13:46:50|||||||||1
1737648380000|2025-01-23 16:06:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|14
1737640020000|2025-01-23 13:47:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|5
1737648390000|2025-01-23 16:06:30|721|720|721|720|721.1|720.1|721|720|8
1737640030000|2025-01-23 13:47:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1737648400000|2025-01-23 16:06:40|720.9|719.9|721|720|721|720|720.9|719.9|28
1737640040000|2025-01-23 13:47:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737648410000|2025-01-23 16:06:50|721.1|720.1|721|720|721.1|720.1|721|720|156
1737640050000|2025-01-23 13:47:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|5
1737648420000|2025-01-23 16:07:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|28
1737640060000|2025-01-23 13:47:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|4
1737648430000|2025-01-23 16:07:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|21
1737640070000|2025-01-23 13:47:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1737648440000|2025-01-23 16:07:20|721|720|721|720|721|720|721|720|14
1737640080000|2025-01-23 13:48:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|2
1737648450000|2025-01-23 16:07:30|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|5
1737640090000|2025-01-23 13:48:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|2
1737648460000|2025-01-23 16:07:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|6
1737640100000|2025-01-23 13:48:20|722.3|721.3|722|721|722.3|721.3|722|721|4
1737648470000|2025-01-23 16:07:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1737640110000|2025-01-23 13:48:30|722.1|721.1|722|721|722.1|721.1|722|721|2
1737648480000|2025-01-23 16:08:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|45
1737640120000|2025-01-23 13:48:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737648490000|2025-01-23 16:08:10|||||||||1
1737640130000|2025-01-23 13:48:50|722|721|722|721|722|721|722|721|2
1737648500000|2025-01-23 16:08:20|||||||||52
1737640140000|2025-01-23 13:49:00|721.9|720.9|722|721|722|721|721.9|720.9|4
1737648510000|2025-01-23 16:08:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|40
1737640150000|2025-01-23 13:49:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|1
1737648520000|2025-01-23 16:08:40|||||||||19
1737640160000|2025-01-23 13:49:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1737648540000|2025-01-23 16:09:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|38
1737640170000|2025-01-23 13:49:30|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|11
1737648550000|2025-01-23 16:09:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|22
1737640180000|2025-01-23 13:49:40|||||||||5
1737648560000|2025-01-23 16:09:20|||||||||2
1737640190000|2025-01-23 13:49:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1737648570000|2025-01-23 16:09:30|||||||||14
1737648580000|2025-01-23 16:09:40|||||||||132
1737640200000|2025-01-23 13:50:00|722.5|721.5|722.8|721.8|722.9|721.9|722.5|721.5|14
1737648590000|2025-01-23 16:09:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1737640210000|2025-01-23 13:50:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|9
1737640220000|2025-01-23 13:50:20|||||||||1
1737648600000|2025-01-23 16:10:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|27
1737640240000|2025-01-23 13:50:40|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|5
1737648610000|2025-01-23 16:10:10|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|51
1737640260000|2025-01-23 13:51:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1737648620000|2025-01-23 16:10:20|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|15
1737640270000|2025-01-23 13:51:10|||||||||1
1737648630000|2025-01-23 16:10:30|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|19
1737640280000|2025-01-23 13:51:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737648640000|2025-01-23 16:10:40|||||||||1
1737640290000|2025-01-23 13:51:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|33
1737648650000|2025-01-23 16:10:50|||||||||23
1737640300000|2025-01-23 13:51:40|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|3
1737648660000|2025-01-23 16:11:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|20
1737640310000|2025-01-23 13:51:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1737648670000|2025-01-23 16:11:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|9
1737640320000|2025-01-23 13:52:00|||||||||4
1737648680000|2025-01-23 16:11:20|721.3|720.3|721|720|721.3|720.3|721|720|112
1737640330000|2025-01-23 13:52:10|||||||||1
1737648690000|2025-01-23 16:11:30|720.9|719.9|721|720|721|720|720.9|719.9|20
1737640340000|2025-01-23 13:52:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1737648700000|2025-01-23 16:11:40|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|44
1737640350000|2025-01-23 13:52:30|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|2
1737648710000|2025-01-23 16:11:50|||||||||5
1737640360000|2025-01-23 13:52:40|722.1|721.1|722.4|721.4|722.6|721.6|722.1|721.1|7
1737648720000|2025-01-23 16:12:00|||||||||2
1737640370000|2025-01-23 13:52:50|||||||||26
1737648730000|2025-01-23 16:12:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|20
1737640380000|2025-01-23 13:53:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|38
1737648740000|2025-01-23 16:12:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|17
1737640390000|2025-01-23 13:53:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737648750000|2025-01-23 16:12:30|||||||||1
1737640400000|2025-01-23 13:53:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737648760000|2025-01-23 16:12:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|28
1737640410000|2025-01-23 13:53:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737648770000|2025-01-23 16:12:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|60
1737640420000|2025-01-23 13:53:40|||||||||1
1737648780000|2025-01-23 16:13:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|25
1737640440000|2025-01-23 13:54:00|||||||||3
1737648790000|2025-01-23 16:13:10|721.5|720.5|719.5|718.5|721.6|720.6|719.5|718.5|83
1737640450000|2025-01-23 13:54:10|722|721|722|721|722.1|721.1|722|721|2
1737648800000|2025-01-23 16:13:20|719.6|718.6|717.6|716.6|719.6|718.6|717.6|716.6|204
1737640460000|2025-01-23 13:54:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737648810000|2025-01-23 16:13:30|717.5|716.5|717.8|716.8|718.4|717.4|716.4|715.4|324
1737640480000|2025-01-23 13:54:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|8
1737648820000|2025-01-23 16:13:40|718|717|717.1|716.1|718.8|717.8|716.4|715.4|139
1737640490000|2025-01-23 13:54:50|||||||||6
1737648830000|2025-01-23 16:13:50|716.9|715.9|716.8|715.8|717.9|716.9|715.5|714.5|373
1737640500000|2025-01-23 13:55:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|8
1737648840000|2025-01-23 16:14:00|717.1|716.1|716.6|715.6|717.3|716.3|716.3|715.3|122
1737640510000|2025-01-23 13:55:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|6
1737648850000|2025-01-23 16:14:10|716.5|715.5|718.1|717.1|718.1|717.1|716.5|715.5|109
1737640520000|2025-01-23 13:55:20|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|14
1737648860000|2025-01-23 16:14:20|718.4|717.4|717.9|716.9|718.8|717.8|716.9|715.9|394
1737640530000|2025-01-23 13:55:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1737648870000|2025-01-23 16:14:30|717.8|716.8|717.9|716.9|718|717|717.6|716.6|34
1737640540000|2025-01-23 13:55:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737648880000|2025-01-23 16:14:40|717.8|716.8|715.4|714.4|717.9|716.9|715.4|714.4|154
1737640550000|2025-01-23 13:55:50|||||||||1
1737648890000|2025-01-23 16:14:50|715.3|714.3|715.9|714.9|716.6|715.6|715.1|714.1|148
1737640560000|2025-01-23 13:56:00|722.9|721.9|723|722|723|722|722.9|721.9|21
1737648900000|2025-01-23 16:15:00|715.6|714.6|714.3|713.3|715.6|714.6|714.1|713.1|271
1737640570000|2025-01-23 13:56:10|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|36
1737648910000|2025-01-23 16:15:10|714.4|713.4|714.8|713.8|714.9|713.9|714.1|713.1|79
1737640580000|2025-01-23 13:56:20|722.5|721.5|722.9|721.9|722.9|721.9|722.3|721.3|12
1737648920000|2025-01-23 16:15:20|714.9|713.9|715.3|714.3|715.3|714.3|714.4|713.4|69
1737640590000|2025-01-23 13:56:30|723|722|722.9|721.9|723|722|722.9|721.9|1
1737648930000|2025-01-23 16:15:30|715.4|714.4|715.6|714.6|715.6|714.6|715|714|88
1737640620000|2025-01-23 13:57:00|||||||||3
1737648940000|2025-01-23 16:15:40|715.8|714.8|715.6|714.6|715.9|714.9|715.5|714.5|145
1737640630000|2025-01-23 13:57:10|||||||||2
1737648950000|2025-01-23 16:15:50|715.9|714.9|716|715|716.1|715.1|715.6|714.6|51
1737640640000|2025-01-23 13:57:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|19
1737648960000|2025-01-23 16:16:00|716.1|715.1|715.9|714.9|716.1|715.1|715.6|714.6|445
1737640650000|2025-01-23 13:57:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|22
1737648970000|2025-01-23 16:16:10|716.1|715.1|716.4|715.4|716.5|715.5|715.9|714.9|229
1737640660000|2025-01-23 13:57:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737648980000|2025-01-23 16:16:20|716.1|715.1|716.9|715.9|716.9|715.9|716|715|17
1737640670000|2025-01-23 13:57:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1737648990000|2025-01-23 16:16:30|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|15
1737640680000|2025-01-23 13:58:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737649000000|2025-01-23 16:16:40|716.6|715.6|716.6|715.6|716.9|715.9|716.1|715.1|83
1737640690000|2025-01-23 13:58:10|||||||||1
1737649010000|2025-01-23 16:16:50|716.8|715.8|716.4|715.4|716.8|715.8|716|715|16
1737640700000|2025-01-23 13:58:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737649020000|2025-01-23 16:17:00|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|493
1737640710000|2025-01-23 13:58:30|||||||||2
1737649030000|2025-01-23 16:17:10|716.4|715.4|716.6|715.6|716.9|715.9|716.1|715.1|150
1737640720000|2025-01-23 13:58:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|8
1737649040000|2025-01-23 16:17:20|716.8|715.8|717|716|717|716|716.6|715.6|167
1737640740000|2025-01-23 13:59:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|27
1737640750000|2025-01-23 13:59:10|||||||||2
1737649050000|2025-01-23 16:17:30|717.1|716.1|717.3|716.3|717.3|716.3|716.9|715.9|104
1737640760000|2025-01-23 13:59:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|6
1737649060000|2025-01-23 16:17:40|717.4|716.4|717.4|716.4|717.9|716.9|717.4|716.4|96
1737640770000|2025-01-23 13:59:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1737649070000|2025-01-23 16:17:50|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|3
1737640780000|2025-01-23 13:59:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737649080000|2025-01-23 16:18:00|717.1|716.1|718.3|717.3|718.3|717.3|717.1|716.1|11
1737649090000|2025-01-23 16:18:10|718.1|717.1|718|717|718.3|717.3|717.9|716.9|24
1737640800000|2025-01-23 14:00:00|722.8|721.8|722.6|721.6|722.9|721.9|722.5|721.5|27
1737649100000|2025-01-23 16:18:20|717.9|716.9|718|717|718.4|717.4|717.9|716.9|13
1737640810000|2025-01-23 14:00:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|10
1737649110000|2025-01-23 16:18:30|718.1|717.1|718.1|717.1|718.4|717.4|718|717|38
1737640820000|2025-01-23 14:00:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|6
1737649120000|2025-01-23 16:18:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|9
1737640830000|2025-01-23 14:00:30|722.6|721.6|723.4|722.4|723.4|722.4|722.6|721.6|9
1737649130000|2025-01-23 16:18:50|718.5|717.5|718.4|717.4|718.6|717.6|718.3|717.3|29
1737640840000|2025-01-23 14:00:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1737649140000|2025-01-23 16:19:00|718.5|717.5|718.9|717.9|719.3|718.3|718.5|717.5|535
1737640850000|2025-01-23 14:00:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|176
1737649150000|2025-01-23 16:19:10|719|718|718.6|717.6|719|718|718.5|717.5|22
1737640860000|2025-01-23 14:01:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|16
1737649160000|2025-01-23 16:19:20|718.8|717.8|718.4|717.4|718.9|717.9|718.4|717.4|7
1737640870000|2025-01-23 14:01:10|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|17
1737649170000|2025-01-23 16:19:30|718.1|717.1|717.8|716.8|718.1|717.1|717.6|716.6|15
1737640880000|2025-01-23 14:01:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1737649180000|2025-01-23 16:19:40|717.6|716.6|717.5|716.5|717.9|716.9|717.4|716.4|64
1737640890000|2025-01-23 14:01:30|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|31
1737649190000|2025-01-23 16:19:50|717.4|716.4|717|716|717.4|716.4|717|716|299
1737640900000|2025-01-23 14:01:40|723.6|722.6|723.1|722.1|723.6|722.6|723.1|722.1|41
1737640910000|2025-01-23 14:01:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|56
1737649200000|2025-01-23 16:20:00|717.1|716.1|716.6|715.6|717.1|716.1|716.6|715.6|6
1737640920000|2025-01-23 14:02:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|26
1737649210000|2025-01-23 16:20:10|716.8|715.8|716.4|715.4|716.8|715.8|716.3|715.3|19
1737640930000|2025-01-23 14:02:10|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|14
1737649220000|2025-01-23 16:20:20|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|15
1737640940000|2025-01-23 14:02:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737649230000|2025-01-23 16:20:30|716.8|715.8|716.4|715.4|716.8|715.8|716.1|715.1|17
1737640950000|2025-01-23 14:02:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737649240000|2025-01-23 16:20:40|716.1|715.1|715.6|714.6|716.4|715.4|715.6|714.6|38
1737640960000|2025-01-23 14:02:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1737649250000|2025-01-23 16:20:50|715.4|714.4|716|715|716|715|715.4|714.4|360
1737640970000|2025-01-23 14:02:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1737649260000|2025-01-23 16:21:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|13
1737640980000|2025-01-23 14:03:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1737649270000|2025-01-23 16:21:10|716|715|716|715|716.4|715.4|716|715|18
1737640990000|2025-01-23 14:03:10|723|722|723.1|722.1|723.1|722.1|723|722|14
1737649280000|2025-01-23 16:21:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|13
1737641000000|2025-01-23 14:03:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|8
1737649290000|2025-01-23 16:21:30|715.9|714.9|715.8|714.8|715.9|714.9|715.5|714.5|28
1737641010000|2025-01-23 14:03:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|602
1737649300000|2025-01-23 16:21:40|715.9|714.9|715.8|714.8|716.1|715.1|715.6|714.6|63
1737641020000|2025-01-23 14:03:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|35
1737649310000|2025-01-23 16:21:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|25
1737641030000|2025-01-23 14:03:50|722.9|721.9|723|722|723|722|722.9|721.9|5
1737649320000|2025-01-23 16:22:00|715.6|714.6|715.5|714.5|715.9|714.9|715.5|714.5|60
1737641040000|2025-01-23 14:04:00|722.9|721.9|723|722|723.1|722.1|722.9|721.9|4
1737649330000|2025-01-23 16:22:10|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|43
1737641050000|2025-01-23 14:04:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|2
1737649340000|2025-01-23 16:22:20|715|714|715.4|714.4|715.4|714.4|715|714|29
1737641060000|2025-01-23 14:04:20|723|722|722.8|721.8|723|722|722.8|721.8|11
1737649350000|2025-01-23 16:22:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|25
1737641080000|2025-01-23 14:04:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737649360000|2025-01-23 16:22:40|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|55
1737641090000|2025-01-23 14:04:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|4
1737649370000|2025-01-23 16:22:50|715.5|714.5|714.5|713.5|715.6|714.6|714.5|713.5|88
1737649380000|2025-01-23 16:23:00|714.4|713.4|715|714|715|714|714.1|713.1|223
1737641100000|2025-01-23 14:05:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|17
1737649390000|2025-01-23 16:23:10|714.9|713.9|714.4|713.4|715|714|714.4|713.4|52
1737641110000|2025-01-23 14:05:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|6
1737649400000|2025-01-23 16:23:20|714.3|713.3|714.1|713.1|714.4|713.4|713.9|712.9|78
1737641120000|2025-01-23 14:05:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1737649410000|2025-01-23 16:23:30|714.4|713.4|713.9|712.9|714.6|713.6|713.9|712.9|126
1737641130000|2025-01-23 14:05:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|1
1737649420000|2025-01-23 16:23:40|714|713|714.3|713.3|714.4|713.4|714|713|42
1737641140000|2025-01-23 14:05:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1737649430000|2025-01-23 16:23:50|714.4|713.4|714.1|713.1|714.4|713.4|714|713|65
1737641150000|2025-01-23 14:05:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737649440000|2025-01-23 16:24:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|168
1737641160000|2025-01-23 14:06:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1737649450000|2025-01-23 16:24:10|714|713|714.6|713.6|714.9|713.9|714|713|66
1737641170000|2025-01-23 14:06:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|6
1737649460000|2025-01-23 16:24:20|714.5|713.5|715|714|715.1|714.1|714.5|713.5|50
1737641180000|2025-01-23 14:06:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1737649470000|2025-01-23 16:24:30|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|29
1737641190000|2025-01-23 14:06:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737649480000|2025-01-23 16:24:40|714.4|713.4|714.1|713.1|714.4|713.4|714|713|32
1737641200000|2025-01-23 14:06:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|1
1737649490000|2025-01-23 16:24:50|714|713|714.3|713.3|714.3|713.3|714|713|13
1737641210000|2025-01-23 14:06:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1737641220000|2025-01-23 14:07:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|11
1737649500000|2025-01-23 16:25:00|714.1|713.1|714.1|713.1|714.6|713.6|714.1|713.1|20
1737641230000|2025-01-23 14:07:10|723|722|723.4|722.4|723.4|722.4|723|722|36
1737649510000|2025-01-23 16:25:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|10
1737641240000|2025-01-23 14:07:20|||||||||1
1737649520000|2025-01-23 16:25:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|13
1737641250000|2025-01-23 14:07:30|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|10
1737649530000|2025-01-23 16:25:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|15
1737641260000|2025-01-23 14:07:40|||||||||1
1737649540000|2025-01-23 16:25:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|18
1737649550000|2025-01-23 16:25:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|24
1737641270000|2025-01-23 14:07:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737649560000|2025-01-23 16:26:00|714.3|713.3|714.4|713.4|714.4|713.4|714|713|53
1737641280000|2025-01-23 14:08:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1737649570000|2025-01-23 16:26:10|714.5|713.5|713.9|712.9|714.5|713.5|713.9|712.9|11
1737641290000|2025-01-23 14:08:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1737649580000|2025-01-23 16:26:20|713.6|712.6|713.5|712.5|713.9|712.9|713.5|712.5|47
1737641300000|2025-01-23 14:08:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|4
1737649590000|2025-01-23 16:26:30|713.6|712.6|713.1|712.1|713.6|712.6|713.1|712.1|15
1737641310000|2025-01-23 14:08:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1737649600000|2025-01-23 16:26:40|713|712|712.9|711.9|713|712|712.6|711.6|89
1737641320000|2025-01-23 14:08:40|||||||||1
1737649610000|2025-01-23 16:26:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|17
1737641330000|2025-01-23 14:08:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|9
1737649620000|2025-01-23 16:27:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|208
1737641340000|2025-01-23 14:09:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737649630000|2025-01-23 16:27:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|87
1737641350000|2025-01-23 14:09:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|21
1737649640000|2025-01-23 16:27:20|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|51
1737641360000|2025-01-23 14:09:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|4
1737649650000|2025-01-23 16:27:30|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|55
1737641370000|2025-01-23 14:09:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737649660000|2025-01-23 16:27:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|22
1737641380000|2025-01-23 14:09:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737649670000|2025-01-23 16:27:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|14
1737641390000|2025-01-23 14:09:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737649680000|2025-01-23 16:28:00|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|139
1737649690000|2025-01-23 16:28:10|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|148
1737641400000|2025-01-23 14:10:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1737649700000|2025-01-23 16:28:20|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|89
1737641410000|2025-01-23 14:10:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737641420000|2025-01-23 14:10:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1737649710000|2025-01-23 16:28:30|714|713|713.9|712.9|714.1|713.1|713.8|712.8|80
1737641430000|2025-01-23 14:10:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737649720000|2025-01-23 16:28:40|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|165
1737641440000|2025-01-23 14:10:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|1
1737649730000|2025-01-23 16:28:50|713.3|712.3|713.1|712.1|713.3|712.3|712.9|711.9|73
1737641450000|2025-01-23 14:10:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737649740000|2025-01-23 16:29:00|713.3|712.3|714|713|714.1|713.1|713.1|712.1|121
1737641460000|2025-01-23 14:11:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|8
1737649750000|2025-01-23 16:29:10|714.1|713.1|713.9|712.9|714.6|713.6|713.9|712.9|135
1737641470000|2025-01-23 14:11:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1737649760000|2025-01-23 16:29:20|714|713|713.6|712.6|714.1|713.1|713.6|712.6|72
1737641490000|2025-01-23 14:11:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1737649770000|2025-01-23 16:29:30|713.8|712.8|714.4|713.4|714.4|713.4|713.6|712.6|95
1737641500000|2025-01-23 14:11:40|722.3|721.3|722|721|722.3|721.3|721.9|720.9|435
1737649780000|2025-01-23 16:29:40|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|105
1737641510000|2025-01-23 14:11:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1737649790000|2025-01-23 16:29:50|714|713|714.1|713.1|714.1|713.1|713.8|712.8|413
1737641520000|2025-01-23 14:12:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1737649800000|2025-01-23 16:30:00|714|713|714.1|713.1|714.3|713.3|713.9|712.9|114
1737641530000|2025-01-23 14:12:10|||||||||1
1737649810000|2025-01-23 16:30:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|17
1737641570000|2025-01-23 14:12:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737649820000|2025-01-23 16:30:20|714.3|713.3|714|713|714.4|713.4|713.9|712.9|11
1737641580000|2025-01-23 14:13:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|9
1737649830000|2025-01-23 16:30:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|8
1737641590000|2025-01-23 14:13:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1737649840000|2025-01-23 16:30:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|48
1737649850000|2025-01-23 16:30:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|16
1737641600000|2025-01-23 14:13:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|3
1737649860000|2025-01-23 16:31:00|713|712|713|712|713.1|712.1|712.9|711.9|106
1737641610000|2025-01-23 14:13:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737649870000|2025-01-23 16:31:10|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|55
1737641620000|2025-01-23 14:13:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737649880000|2025-01-23 16:31:20|713.8|712.8|714.4|713.4|714.4|713.4|713.6|712.6|18
1737641640000|2025-01-23 14:14:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737649890000|2025-01-23 16:31:30|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|24
1737641650000|2025-01-23 14:14:10|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|2
1737649900000|2025-01-23 16:31:40|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|43
1737641660000|2025-01-23 14:14:20|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|6
1737649910000|2025-01-23 16:31:50|714.9|713.9|715|714|715.3|714.3|714.9|713.9|53
1737641690000|2025-01-23 14:14:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|24
1737649920000|2025-01-23 16:32:00|714.9|713.9|715.1|714.1|715.4|714.4|714.9|713.9|24
1737649930000|2025-01-23 16:32:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|6
1737641700000|2025-01-23 14:15:00|721.5|720.5|721.1|720.1|721.5|720.5|720.9|719.9|73
1737649940000|2025-01-23 16:32:20|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|21
1737641710000|2025-01-23 14:15:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|32
1737649950000|2025-01-23 16:32:30|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|29
1737641720000|2025-01-23 14:15:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1737649960000|2025-01-23 16:32:40|714.8|713.8|714.9|713.9|715|714|714.8|713.8|9
1737641740000|2025-01-23 14:15:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737649970000|2025-01-23 16:32:50|715|714|714.6|713.6|715|714|714.6|713.6|11
1737641750000|2025-01-23 14:15:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737649980000|2025-01-23 16:33:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|8
1737641760000|2025-01-23 14:16:00|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|2
1737649990000|2025-01-23 16:33:10|715|714|714.9|713.9|715.3|714.3|714.6|713.6|24
1737641770000|2025-01-23 14:16:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737650000000|2025-01-23 16:33:20|714.8|713.8|715|714|715|714|714.8|713.8|5
1737641780000|2025-01-23 14:16:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737650010000|2025-01-23 16:33:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|62
1737641790000|2025-01-23 14:16:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737650020000|2025-01-23 16:33:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|24
1737641800000|2025-01-23 14:16:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|2
1737650030000|2025-01-23 16:33:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|19
1737641810000|2025-01-23 14:16:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|3
1737650040000|2025-01-23 16:34:00|714.3|713.3|715|714|715|714|714.3|713.3|21
1737641820000|2025-01-23 14:17:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|5
1737650050000|2025-01-23 16:34:10|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|6
1737641830000|2025-01-23 14:17:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|3
1737650060000|2025-01-23 16:34:20|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|7
1737641840000|2025-01-23 14:17:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737650070000|2025-01-23 16:34:30|714.6|713.6|714.9|713.9|715|714|714.6|713.6|13
1737641850000|2025-01-23 14:17:30|721|720|721|720|721|720|720.9|719.9|1
1737650080000|2025-01-23 16:34:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|7
1737641860000|2025-01-23 14:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737650090000|2025-01-23 16:34:50|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.4|14
1737641870000|2025-01-23 14:17:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1737650100000|2025-01-23 16:35:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1737641880000|2025-01-23 14:18:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1737650110000|2025-01-23 16:35:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1737641890000|2025-01-23 14:18:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|21
1737650120000|2025-01-23 16:35:20|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|28
1737641900000|2025-01-23 14:18:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1737650130000|2025-01-23 16:35:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|9
1737641910000|2025-01-23 14:18:30|722|721|722|721|722|721|722|721|0
1737650140000|2025-01-23 16:35:40|714.1|713.1|714|713|714.1|713.1|714|713|33
1737641930000|2025-01-23 14:18:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|2
1737650150000|2025-01-23 16:35:50|714.1|713.1|713.8|712.8|714.1|713.1|713.6|712.6|5
1737641940000|2025-01-23 14:19:00|722|721|722.1|721.1|722.1|721.1|722|721|11
1737650160000|2025-01-23 16:36:00|713.6|712.6|713.4|712.4|713.9|712.9|713.4|712.4|6
1737641950000|2025-01-23 14:19:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1737650170000|2025-01-23 16:36:10|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|9
1737641960000|2025-01-23 14:19:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737650180000|2025-01-23 16:36:20|713.4|712.4|712.9|711.9|713.4|712.4|712.9|711.9|27
1737641970000|2025-01-23 14:19:30|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|2
1737650200000|2025-01-23 16:36:40|||||||||5
1737641980000|2025-01-23 14:19:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1737650210000|2025-01-23 16:36:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|42
1737641990000|2025-01-23 14:19:50|||||||||1
1737650220000|2025-01-23 16:37:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1737642000000|2025-01-23 14:20:00|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|37
1737650230000|2025-01-23 16:37:10|713|712|713.1|712.1|713.1|712.1|713|712|6
1737642010000|2025-01-23 14:20:10|||||||||1
1737650240000|2025-01-23 16:37:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1737642030000|2025-01-23 14:20:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1737650250000|2025-01-23 16:37:30|713|712|712.9|711.9|713|712|712.9|711.9|2
1737642040000|2025-01-23 14:20:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1737650260000|2025-01-23 16:37:40|||||||||8
1737642050000|2025-01-23 14:20:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|3
1737650270000|2025-01-23 16:37:50|713|712|713|712|713.1|712.1|712.9|711.9|4
1737642060000|2025-01-23 14:21:00|||||||||6
1737650280000|2025-01-23 16:38:00|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|61
1737642070000|2025-01-23 14:21:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|440
1737650290000|2025-01-23 16:38:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1737642080000|2025-01-23 14:21:20|723.1|722.1|723|722|723.1|722.1|723|722|25
1737650300000|2025-01-23 16:38:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|12
1737642090000|2025-01-23 14:21:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737650310000|2025-01-23 16:38:30|713.4|712.4|713|712|713.4|712.4|713|712|13
1737642100000|2025-01-23 14:21:40|||||||||1
1737650320000|2025-01-23 16:38:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|1
1737642110000|2025-01-23 14:21:50|723|722|723.3|722.3|723.3|722.3|723|722|109
1737650330000|2025-01-23 16:38:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|85
1737642120000|2025-01-23 14:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1737650340000|2025-01-23 16:39:00|713.5|712.5|713.1|712.1|713.5|712.5|712.9|711.9|12
1737642130000|2025-01-23 14:22:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737650350000|2025-01-23 16:39:10|713|712|712.9|711.9|713|712|712.9|711.9|25
1737642140000|2025-01-23 14:22:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|4
1737650360000|2025-01-23 16:39:20|712.8|711.8|712.1|711.1|712.8|711.8|712.1|711.1|78
1737642150000|2025-01-23 14:22:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737650370000|2025-01-23 16:39:30|712|711|712|711|712.1|711.1|711.9|710.9|9
1737642160000|2025-01-23 14:22:40|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|24
1737650380000|2025-01-23 16:39:40|711.9|710.9|712|711|712.1|711.1|711.6|710.6|34
1737642170000|2025-01-23 14:22:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|5
1737650390000|2025-01-23 16:39:50|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|17
1737642180000|2025-01-23 14:23:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|11
1737650400000|2025-01-23 16:40:00|712|711|711.9|710.9|712.1|711.1|711.8|710.8|14
1737642190000|2025-01-23 14:23:10|||||||||2
1737650410000|2025-01-23 16:40:10|||||||||6
1737642200000|2025-01-23 14:23:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1737650420000|2025-01-23 16:40:20|712|711|712|711|712|711|712|711|14
1737642210000|2025-01-23 14:23:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737650430000|2025-01-23 16:40:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|20
1737642220000|2025-01-23 14:23:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|5
1737650440000|2025-01-23 16:40:40|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|75
1737642230000|2025-01-23 14:23:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737650450000|2025-01-23 16:40:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|139
1737642240000|2025-01-23 14:24:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|12
1737650460000|2025-01-23 16:41:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|48
1737642250000|2025-01-23 14:24:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|23
1737650470000|2025-01-23 16:41:10|712.6|711.6|712.4|711.4|712.6|711.6|712.3|711.3|13
1737642270000|2025-01-23 14:24:30|||||||||5
1737650480000|2025-01-23 16:41:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|66
1737642280000|2025-01-23 14:24:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1737650490000|2025-01-23 16:41:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|6
1737642290000|2025-01-23 14:24:50|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|2
1737650500000|2025-01-23 16:41:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|2
1737642300000|2025-01-23 14:25:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737650510000|2025-01-23 16:41:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|54
1737642310000|2025-01-23 14:25:10|||||||||2
1737650520000|2025-01-23 16:42:00|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|32
1737642320000|2025-01-23 14:25:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|10
1737650530000|2025-01-23 16:42:10|713|712|713.1|712.1|713.3|712.3|713|712|23
1737642330000|2025-01-23 14:25:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737650540000|2025-01-23 16:42:20|713|712|713|712|713.1|712.1|712.9|711.9|43
1737642350000|2025-01-23 14:25:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737650550000|2025-01-23 16:42:30|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|0
1737642360000|2025-01-23 14:26:00|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|7
1737650560000|2025-01-23 16:42:40|712.8|711.8|712.9|711.9|713|712|712.6|711.6|4
1737642370000|2025-01-23 14:26:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1737650570000|2025-01-23 16:42:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|6
1737642380000|2025-01-23 14:26:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737650580000|2025-01-23 16:43:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|9
1737642390000|2025-01-23 14:26:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737650590000|2025-01-23 16:43:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1737642400000|2025-01-23 14:26:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1737650600000|2025-01-23 16:43:20|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|9
1737642410000|2025-01-23 14:26:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737650610000|2025-01-23 16:43:30|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|30
1737642420000|2025-01-23 14:27:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|4
1737650620000|2025-01-23 16:43:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1737642430000|2025-01-23 14:27:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737650630000|2025-01-23 16:43:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1737642440000|2025-01-23 14:27:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|8
1737650640000|2025-01-23 16:44:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1737642450000|2025-01-23 14:27:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1737650650000|2025-01-23 16:44:10|||||||||2
1737642460000|2025-01-23 14:27:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737650660000|2025-01-23 16:44:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|63
1737642470000|2025-01-23 14:27:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737650670000|2025-01-23 16:44:30|713|712|713|712|713.1|712.1|712.9|711.9|54
1737642480000|2025-01-23 14:28:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|14
1737650680000|2025-01-23 16:44:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|56
1737642490000|2025-01-23 14:28:10|722.9|721.9|723.1|722.1|723.3|722.3|722.9|721.9|16
1737650690000|2025-01-23 16:44:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|38
1737642500000|2025-01-23 14:28:20|723|722|723|722|723|722|723|722|0
1737650700000|2025-01-23 16:45:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|29
1737642510000|2025-01-23 14:28:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1737650710000|2025-01-23 16:45:10|713.3|712.3|713.1|712.1|713.3|712.3|712.6|711.6|228
1737642520000|2025-01-23 14:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1737650720000|2025-01-23 16:45:20|713|712|713.3|712.3|713.3|712.3|712.9|711.9|2
1737642530000|2025-01-23 14:28:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737650730000|2025-01-23 16:45:30|713.1|712.1|713.3|712.3|713.4|712.4|713|712|15
1737642540000|2025-01-23 14:29:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1737650740000|2025-01-23 16:45:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|37
1737642550000|2025-01-23 14:29:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737650750000|2025-01-23 16:45:50|||||||||2
1737642560000|2025-01-23 14:29:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|10
1737650760000|2025-01-23 16:46:00|713|712|713.4|712.4|713.4|712.4|712.9|711.9|55
1737642570000|2025-01-23 14:29:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737650770000|2025-01-23 16:46:10|713.3|712.3|714.1|713.1|714.1|713.1|713.1|712.1|67
1737642580000|2025-01-23 14:29:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737650780000|2025-01-23 16:46:20|714|713|714.1|713.1|714.3|713.3|713.9|712.9|14
1737642590000|2025-01-23 14:29:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1737650790000|2025-01-23 16:46:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|43
1737642600000|2025-01-23 14:30:00|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|9
1737650800000|2025-01-23 16:46:40|714.1|713.1|714.5|713.5|714.5|713.5|714.1|713.1|10
1737642610000|2025-01-23 14:30:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1737650810000|2025-01-23 16:46:50|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|6
1737642620000|2025-01-23 14:30:20|724|723|723.9|722.9|724|723|723.9|722.9|38
1737650820000|2025-01-23 16:47:00|714.6|713.6|715|714|715.1|714.1|714.6|713.6|854
1737642640000|2025-01-23 14:30:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1737650830000|2025-01-23 16:47:10|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|14
1737642660000|2025-01-23 14:31:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1737650840000|2025-01-23 16:47:20|715.1|714.1|714.9|713.9|715.3|714.3|714.9|713.9|10
1737642670000|2025-01-23 14:31:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1737650850000|2025-01-23 16:47:30|714.8|713.8|714.1|713.1|714.8|713.8|714.1|713.1|534
1737642680000|2025-01-23 14:31:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|2
1737650860000|2025-01-23 16:47:40|714|713|714.3|713.3|714.3|713.3|713.9|712.9|32
1737642690000|2025-01-23 14:31:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|12
1737650870000|2025-01-23 16:47:50|714.1|713.1|714|713|714.3|713.3|713.9|712.9|8
1737642700000|2025-01-23 14:31:40|||||||||21
1737650880000|2025-01-23 16:48:00|714.1|713.1|714|713|714.1|713.1|713.9|712.9|31
1737642710000|2025-01-23 14:31:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|21
1737650890000|2025-01-23 16:48:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|2
1737642720000|2025-01-23 14:32:00|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|46
1737650900000|2025-01-23 16:48:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1737642730000|2025-01-23 14:32:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|11
1737650910000|2025-01-23 16:48:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1737642740000|2025-01-23 14:32:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|26
1737650920000|2025-01-23 16:48:40|714|713|714.1|713.1|714.1|713.1|714|713|18
1737642750000|2025-01-23 14:32:30|||||||||15
1737650930000|2025-01-23 16:48:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|113
1737642760000|2025-01-23 14:32:40|||||||||22
1737650940000|2025-01-23 16:49:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1737642770000|2025-01-23 14:32:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|55
1737650950000|2025-01-23 16:49:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|153
1737642780000|2025-01-23 14:33:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|28
1737650960000|2025-01-23 16:49:20|||||||||29
1737642790000|2025-01-23 14:33:10|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|10
1737650970000|2025-01-23 16:49:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|8
1737642800000|2025-01-23 14:33:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|8
1737650980000|2025-01-23 16:49:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|108
1737642810000|2025-01-23 14:33:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1737650990000|2025-01-23 16:49:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|4
1737642820000|2025-01-23 14:33:40|725|724|724.9|723.9|725|724|724.9|723.9|6
1737651000000|2025-01-23 16:50:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|13
1737642830000|2025-01-23 14:33:50|725|724|725.1|724.1|725.1|724.1|725|724|75
1737651010000|2025-01-23 16:50:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|24
1737642840000|2025-01-23 14:34:00|725|724|724.8|723.8|725|724|724.6|723.6|81
1737651020000|2025-01-23 16:50:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|45
1737642850000|2025-01-23 14:34:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|1
1737651030000|2025-01-23 16:50:30|||||||||72
1737642860000|2025-01-23 14:34:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|136
1737651040000|2025-01-23 16:50:40|||||||||35
1737642870000|2025-01-23 14:34:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1737651050000|2025-01-23 16:50:50|||||||||70
1737642880000|2025-01-23 14:34:40|||||||||20
1737651060000|2025-01-23 16:51:00|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|29
1737642890000|2025-01-23 14:34:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|22
1737651070000|2025-01-23 16:51:10|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|1
1737642900000|2025-01-23 14:35:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|23
1737651080000|2025-01-23 16:51:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|210
1737642910000|2025-01-23 14:35:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|11
1737651090000|2025-01-23 16:51:30|714.3|713.3|714|713|714.5|713.5|714|713|79
1737642930000|2025-01-23 14:35:30|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|18
1737651100000|2025-01-23 16:51:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|11
1737642940000|2025-01-23 14:35:40|||||||||1
1737651110000|2025-01-23 16:51:50|713.8|712.8|714.4|713.4|714.4|713.4|713.8|712.8|26
1737642950000|2025-01-23 14:35:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|1
1737651120000|2025-01-23 16:52:00|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|13
1737642960000|2025-01-23 14:36:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|18
1737651130000|2025-01-23 16:52:10|714|713|713.9|712.9|714|713|713.8|712.8|46
1737642970000|2025-01-23 14:36:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|37
1737651140000|2025-01-23 16:52:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1737642990000|2025-01-23 14:36:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|39
1737651150000|2025-01-23 16:52:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|31
1737643000000|2025-01-23 14:36:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1737651160000|2025-01-23 16:52:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|11
1737643010000|2025-01-23 14:36:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|49
1737651170000|2025-01-23 16:52:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|251
1737643020000|2025-01-23 14:37:00|||||||||3
1737651180000|2025-01-23 16:53:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|16
1737643030000|2025-01-23 14:37:10|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|1123
1737651190000|2025-01-23 16:53:10|714|713|713.9|712.9|714|713|713.9|712.9|2
1737643040000|2025-01-23 14:37:20|725.9|724.9|726.1|725.1|726.1|725.1|725.8|724.8|78
1737651200000|2025-01-23 16:53:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|14
1737643050000|2025-01-23 14:37:30|726|725|726.1|725.1|726.1|725.1|726|725|3
1737651210000|2025-01-23 16:53:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|3
1737643060000|2025-01-23 14:37:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|644
1737651220000|2025-01-23 16:53:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|33
1737643070000|2025-01-23 14:37:50|||||||||9
1737651230000|2025-01-23 16:53:50|714|713|713.8|712.8|714|713|713.6|712.6|205
1737643080000|2025-01-23 14:38:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|28
1737651240000|2025-01-23 16:54:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|7
1737643090000|2025-01-23 14:38:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|46
1737651250000|2025-01-23 16:54:10|||||||||1
1737643100000|2025-01-23 14:38:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|25
1737651260000|2025-01-23 16:54:20|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|4
1737643110000|2025-01-23 14:38:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1737651270000|2025-01-23 16:54:30|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|3
1737643120000|2025-01-23 14:38:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1737651280000|2025-01-23 16:54:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|11
1737643130000|2025-01-23 14:38:50|725.4|724.4|725|724|725.4|724.4|724.9|723.9|172
1737651290000|2025-01-23 16:54:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1737643140000|2025-01-23 14:39:00|724.9|723.9|725|724|725|724|724.9|723.9|16
1737651300000|2025-01-23 16:55:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1737643150000|2025-01-23 14:39:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|21
1737651310000|2025-01-23 16:55:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|16
1737643160000|2025-01-23 14:39:20|725|724|725|724|725|724|724.9|723.9|12
1737651320000|2025-01-23 16:55:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|26
1737643170000|2025-01-23 14:39:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1737651330000|2025-01-23 16:55:30|713.5|712.5|713.6|712.6|713.8|712.8|713.4|712.4|2
1737643180000|2025-01-23 14:39:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1737651340000|2025-01-23 16:55:40|713.8|712.8|714|713|714.1|713.1|713.6|712.6|20
1737643190000|2025-01-23 14:39:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1737651350000|2025-01-23 16:55:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|14
1737643200000|2025-01-23 14:40:00|||||||||3
1737651360000|2025-01-23 16:56:00|714|713|714.1|713.1|714.1|713.1|714|713|7
1737643210000|2025-01-23 14:40:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|117
1737651370000|2025-01-23 16:56:10|||||||||44
1737643220000|2025-01-23 14:40:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|106
1737651380000|2025-01-23 16:56:20|||||||||19
1737643230000|2025-01-23 14:40:30|725.6|724.6|726|725|726|725|725.6|724.6|22
1737651390000|2025-01-23 16:56:30|||||||||23
1737643240000|2025-01-23 14:40:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|54
1737651400000|2025-01-23 16:56:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1737643250000|2025-01-23 14:40:50|726|725|725.9|724.9|726|725|725.9|724.9|6
1737651410000|2025-01-23 16:56:50|713.6|712.6|714|713|714|713|713.6|712.6|4
1737643260000|2025-01-23 14:41:00|726|725|725.8|724.8|726|725|725.6|724.6|8
1737651420000|2025-01-23 16:57:00|714.1|713.1|714|713|714.1|713.1|714|713|7
1737643270000|2025-01-23 14:41:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|2
1737651430000|2025-01-23 16:57:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|2
1737643280000|2025-01-23 14:41:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|5
1737651440000|2025-01-23 16:57:20|714|713|714|713|714|713|714|713|6
1737643290000|2025-01-23 14:41:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1737651450000|2025-01-23 16:57:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|8
1737643300000|2025-01-23 14:41:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|15
1737651460000|2025-01-23 16:57:40|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|791
1737643310000|2025-01-23 14:41:50|||||||||11
1737651470000|2025-01-23 16:57:50|714.4|713.4|714.6|713.6|714.8|713.8|714.4|713.4|11
1737643320000|2025-01-23 14:42:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1737651480000|2025-01-23 16:58:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|5
1737643330000|2025-01-23 14:42:10|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|5
1737651490000|2025-01-23 16:58:10|714.8|713.8|714.9|713.9|715|714|714.8|713.8|7
1737643340000|2025-01-23 14:42:20|||||||||1
1737651500000|2025-01-23 16:58:20|715|714|715.5|714.5|715.5|714.5|714.9|713.9|5
1737643360000|2025-01-23 14:42:40|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|71
1737651510000|2025-01-23 16:58:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1737643370000|2025-01-23 14:42:50|||||||||2
1737651520000|2025-01-23 16:58:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|8
1737643380000|2025-01-23 14:43:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|37
1737651530000|2025-01-23 16:58:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|2
1737643390000|2025-01-23 14:43:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|11
1737651540000|2025-01-23 16:59:00|715.8|714.8|716.1|715.1|716.3|715.3|715.8|714.8|30
1737643400000|2025-01-23 14:43:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1737651550000|2025-01-23 16:59:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|26
1737643410000|2025-01-23 14:43:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737651560000|2025-01-23 16:59:20|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|23
1737643420000|2025-01-23 14:43:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|10
1737651570000|2025-01-23 16:59:30|716.4|715.4|716.4|715.4|716.8|715.8|716.3|715.3|65
1737643430000|2025-01-23 14:43:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|10
1737651580000|2025-01-23 16:59:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1737643440000|2025-01-23 14:44:00|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|7
1737651590000|2025-01-23 16:59:50|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|15
1737643450000|2025-01-23 14:44:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1
1737643460000|2025-01-23 14:44:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|90
1737651600000|2025-01-23 17:00:00|715.8|714.8|717.8|716.8|717.9|716.9|715.8|714.8|319
1737643470000|2025-01-23 14:44:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|4
1737651610000|2025-01-23 17:00:10|717.6|716.6|717.8|716.8|718.4|717.4|717.3|716.3|1037
1737643490000|2025-01-23 14:44:50|||||||||3
1737651620000|2025-01-23 17:00:20|717.9|716.9|717.9|716.9|718.4|717.4|717.8|716.8|33
1737643500000|2025-01-23 14:45:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|20
1737651630000|2025-01-23 17:00:30|718|717|718.4|717.4|718.4|717.4|717.9|716.9|253
1737643510000|2025-01-23 14:45:10|||||||||51
1737651640000|2025-01-23 17:00:40|717.9|716.9|718|717|718.1|717.1|717.8|716.8|71
1737643520000|2025-01-23 14:45:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|13
1737651650000|2025-01-23 17:00:50|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|133
1737643530000|2025-01-23 14:45:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|867
1737651660000|2025-01-23 17:01:00|718|717|717.3|716.3|718.1|717.1|717|716|166
1737643540000|2025-01-23 14:45:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|35
1737651670000|2025-01-23 17:01:10|717.4|716.4|716.6|715.6|717.6|716.6|716.4|715.4|229
1737643550000|2025-01-23 14:45:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|12
1737651680000|2025-01-23 17:01:20|716.8|715.8|716.4|715.4|716.9|715.9|716.4|715.4|115
1737643560000|2025-01-23 14:46:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|12
1737651690000|2025-01-23 17:01:30|716.6|715.6|717.4|716.4|717.4|716.4|716.4|715.4|59
1737643570000|2025-01-23 14:46:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737651700000|2025-01-23 17:01:40|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|14
1737643580000|2025-01-23 14:46:20|||||||||1
1737651710000|2025-01-23 17:01:50|717.8|716.8|717.1|716.1|717.8|716.8|716.9|715.9|305
1737643590000|2025-01-23 14:46:30|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|38
1737651720000|2025-01-23 17:02:00|716.9|715.9|717.1|716.1|717.5|716.5|716.9|715.9|52
1737643600000|2025-01-23 14:46:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1737651730000|2025-01-23 17:02:10|717|716|717.1|716.1|717.3|716.3|717|716|25
1737643610000|2025-01-23 14:46:50|||||||||2
1737651740000|2025-01-23 17:02:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737643620000|2025-01-23 14:47:00|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|45
1737651750000|2025-01-23 17:02:30|717|716|717.1|716.1|717.1|716.1|716.6|715.6|33
1737643630000|2025-01-23 14:47:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|215
1737651760000|2025-01-23 17:02:40|717.4|716.4|716.8|715.8|717.4|716.4|716.6|715.6|24
1737643640000|2025-01-23 14:47:20|724.6|723.6|724.6|723.6|724.9|723.9|724.5|723.5|22
1737651770000|2025-01-23 17:02:50|716.9|715.9|718.3|717.3|718.3|717.3|716.8|715.8|265
1737643650000|2025-01-23 14:47:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1737651780000|2025-01-23 17:03:00|718.4|717.4|717.9|716.9|718.4|717.4|717.8|716.8|22
1737643660000|2025-01-23 14:47:40|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|21
1737651790000|2025-01-23 17:03:10|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|226
1737643670000|2025-01-23 14:47:50|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|3
1737651800000|2025-01-23 17:03:20|717.1|716.1|717.9|716.9|717.9|716.9|717.1|716.1|60
1737643680000|2025-01-23 14:48:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|55
1737651810000|2025-01-23 17:03:30|717.8|716.8|718.6|717.6|718.6|717.6|717.8|716.8|3
1737643690000|2025-01-23 14:48:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|7
1737651820000|2025-01-23 17:03:40|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|2
1737643700000|2025-01-23 14:48:20|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|14
1737651830000|2025-01-23 17:03:50|718.3|717.3|717.9|716.9|718.4|717.4|717.8|716.8|10
1737643710000|2025-01-23 14:48:30|725|724|724.8|723.8|725|724|724.8|723.8|15
1737651840000|2025-01-23 17:04:00|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|8
1737643720000|2025-01-23 14:48:40|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|6
1737651850000|2025-01-23 17:04:10|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|18
1737643730000|2025-01-23 14:48:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1737651860000|2025-01-23 17:04:20|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|10
1737643740000|2025-01-23 14:49:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|21
1737651870000|2025-01-23 17:04:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|77
1737643750000|2025-01-23 14:49:10|||||||||1
1737651880000|2025-01-23 17:04:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|16
1737643760000|2025-01-23 14:49:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1737651890000|2025-01-23 17:04:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|28
1737643770000|2025-01-23 14:49:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1737643780000|2025-01-23 14:49:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737651900000|2025-01-23 17:05:00|716.5|715.5|716.4|715.4|716.5|715.5|716.1|715.1|30
1737643790000|2025-01-23 14:49:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|5
1737651910000|2025-01-23 17:05:10|716.3|715.3|715.9|714.9|716.4|715.4|715.9|714.9|14
1737651920000|2025-01-23 17:05:20|716|715|716.3|715.3|716.4|715.4|715.9|714.9|21
1737643800000|2025-01-23 14:50:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1737651930000|2025-01-23 17:05:30|716.4|715.4|716.9|715.9|717.1|716.1|716.4|715.4|29
1737643820000|2025-01-23 14:50:20|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|49
1737651940000|2025-01-23 17:05:40|717|716|716.8|715.8|717|716|716.6|715.6|68
1737643840000|2025-01-23 14:50:40|725|724|725|724|725|724|725|724|21
1737651950000|2025-01-23 17:05:50|716.9|715.9|717.1|716.1|717.4|716.4|716.6|715.6|112
1737643850000|2025-01-23 14:50:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1737651960000|2025-01-23 17:06:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|59
1737643860000|2025-01-23 14:51:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|22
1737651970000|2025-01-23 17:06:10|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|24
1737643870000|2025-01-23 14:51:10|||||||||28
1737651980000|2025-01-23 17:06:20|717.3|716.3|716.6|715.6|717.4|716.4|716.6|715.6|452
1737643880000|2025-01-23 14:51:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|13
1737651990000|2025-01-23 17:06:30|716.4|715.4|716.4|715.4|716.4|715.4|715.9|714.9|137
1737643890000|2025-01-23 14:51:30|725.3|724.3|725|724|725.3|724.3|725|724|14
1737652000000|2025-01-23 17:06:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1737643900000|2025-01-23 14:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737652010000|2025-01-23 17:06:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|3
1737643910000|2025-01-23 14:51:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|3
1737652020000|2025-01-23 17:07:00|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|521
1737643920000|2025-01-23 14:52:00|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|26
1737652030000|2025-01-23 17:07:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|59
1737643930000|2025-01-23 14:52:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|12
1737652040000|2025-01-23 17:07:20|716.4|715.4|716.6|715.6|716.8|715.8|716.1|715.1|54
1737643940000|2025-01-23 14:52:20|||||||||7
1737652050000|2025-01-23 17:07:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|5
1737643950000|2025-01-23 14:52:30|||||||||1
1737652060000|2025-01-23 17:07:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737643960000|2025-01-23 14:52:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|14
1737652070000|2025-01-23 17:07:50|716.3|715.3|716.4|715.4|716.6|715.6|716.3|715.3|2
1737643970000|2025-01-23 14:52:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|6
1737652080000|2025-01-23 17:08:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|6
1737643980000|2025-01-23 14:53:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|16
1737652090000|2025-01-23 17:08:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|194
1737643990000|2025-01-23 14:53:10|724|723|724.4|723.4|724.4|723.4|724|723|17
1737652100000|2025-01-23 17:08:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|11
1737644000000|2025-01-23 14:53:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737652110000|2025-01-23 17:08:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|12
1737644020000|2025-01-23 14:53:40|||||||||11
1737652120000|2025-01-23 17:08:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|41
1737644030000|2025-01-23 14:53:50|||||||||3
1737652130000|2025-01-23 17:08:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1737644040000|2025-01-23 14:54:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|11
1737652140000|2025-01-23 17:09:00|717|716|717|716|717.1|716.1|716.9|715.9|74
1737644050000|2025-01-23 14:54:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|6
1737652150000|2025-01-23 17:09:10|716.9|715.9|716.6|715.6|717.1|716.1|716.6|715.6|30
1737644060000|2025-01-23 14:54:20|||||||||1
1737652160000|2025-01-23 17:09:20|716.8|715.8|716.9|715.9|716.9|715.9|716.5|715.5|34
1737644070000|2025-01-23 14:54:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|29
1737652170000|2025-01-23 17:09:30|716.8|715.8|716.8|715.8|717|716|716.8|715.8|3
1737644080000|2025-01-23 14:54:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|28
1737652180000|2025-01-23 17:09:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|6
1737644090000|2025-01-23 14:54:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|3
1737652190000|2025-01-23 17:09:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1737644100000|2025-01-23 14:55:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|138
1737652200000|2025-01-23 17:10:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|3
1737644110000|2025-01-23 14:55:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|25
1737652210000|2025-01-23 17:10:10|716.6|715.6|716.6|715.6|717|716|716.6|715.6|11
1737644130000|2025-01-23 14:55:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|3
1737652220000|2025-01-23 17:10:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737644150000|2025-01-23 14:55:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|36
1737652230000|2025-01-23 17:10:30|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|78
1737644160000|2025-01-23 14:56:00|724.3|723.3|724.5|723.5|724.5|723.5|724.1|723.1|23
1737652240000|2025-01-23 17:10:40|716.3|715.3|716.9|715.9|716.9|715.9|716.3|715.3|38
1737644170000|2025-01-23 14:56:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737652250000|2025-01-23 17:10:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|8
1737644180000|2025-01-23 14:56:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1737652260000|2025-01-23 17:11:00|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|10
1737644190000|2025-01-23 14:56:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737652270000|2025-01-23 17:11:10|717|716|717.1|716.1|717.1|716.1|717|716|6
1737644200000|2025-01-23 14:56:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1737652280000|2025-01-23 17:11:20|||||||||11
1737644210000|2025-01-23 14:56:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1737652290000|2025-01-23 17:11:30|717|716|717.1|716.1|717.3|716.3|716.9|715.9|54
1737644220000|2025-01-23 14:57:00|725|724|725.1|724.1|725.1|724.1|725|724|32
1737652300000|2025-01-23 17:11:40|717|716|716.9|715.9|717.1|716.1|716.6|715.6|2
1737644230000|2025-01-23 14:57:10|725|724|725|724|725.1|724.1|725|724|5
1737652310000|2025-01-23 17:11:50|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|7
1737644240000|2025-01-23 14:57:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|16
1737652320000|2025-01-23 17:12:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|9
1737644250000|2025-01-23 14:57:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|12
1737652330000|2025-01-23 17:12:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1737644270000|2025-01-23 14:57:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|18
1737652340000|2025-01-23 17:12:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|18
1737644280000|2025-01-23 14:58:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|15
1737652350000|2025-01-23 17:12:30|717.3|716.3|717|716|717.4|716.4|717|716|12
1737644290000|2025-01-23 14:58:10|725|724|725.1|724.1|725.1|724.1|725|724|4
1737652360000|2025-01-23 17:12:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|46
1737644300000|2025-01-23 14:58:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1737652370000|2025-01-23 17:12:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|19
1737644320000|2025-01-23 14:58:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|13
1737652380000|2025-01-23 17:13:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|19
1737644330000|2025-01-23 14:58:50|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|17
1737652390000|2025-01-23 17:13:10|717|716|717.1|716.1|717.1|716.1|717|716|3
1737644340000|2025-01-23 14:59:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1737652400000|2025-01-23 17:13:20|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|104
1737644350000|2025-01-23 14:59:10|725|724|725.1|724.1|725.1|724.1|725|724|7
1737652410000|2025-01-23 17:13:30|717.8|716.8|717.9|716.9|718|717|717.6|716.6|209
1737644360000|2025-01-23 14:59:20|||||||||1
1737652420000|2025-01-23 17:13:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1737644370000|2025-01-23 14:59:30|725|724|725|724|725|724|725|724|8
1737652430000|2025-01-23 17:13:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|24
1737644380000|2025-01-23 14:59:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737652440000|2025-01-23 17:14:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|24
1737644390000|2025-01-23 14:59:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|18
1737652450000|2025-01-23 17:14:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|155
1737644400000|2025-01-23 15:00:00|725|724|724.9|723.9|725|724|724.9|723.9|55
1737652460000|2025-01-23 17:14:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|35
1737644410000|2025-01-23 15:00:10|||||||||4
1737652470000|2025-01-23 17:14:30|718.5|717.5|718.8|717.8|718.9|717.9|718.4|717.4|98
1737644420000|2025-01-23 15:00:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|29
1737652480000|2025-01-23 17:14:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|54
1737644430000|2025-01-23 15:00:30|725|724|725|724|725.1|724.1|724.9|723.9|5
1737652490000|2025-01-23 17:14:50|719.3|718.3|719|718|719.3|718.3|719|718|26
1737644440000|2025-01-23 15:00:40|724.9|723.9|725.5|724.5|725.5|724.5|724.9|723.9|60
1737652500000|2025-01-23 17:15:00|718.9|717.9|719.6|718.6|719.6|718.6|718.9|717.9|43
1737644450000|2025-01-23 15:00:50|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|114
1737652510000|2025-01-23 17:15:10|719.5|718.5|719.3|718.3|719.5|718.5|719.1|718.1|80
1737644460000|2025-01-23 15:01:00|725.3|724.3|725.4|724.4|725.6|724.6|725.3|724.3|16
1737652520000|2025-01-23 17:15:20|719.1|718.1|719.3|718.3|719.3|718.3|719|718|33
1737644470000|2025-01-23 15:01:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1737652530000|2025-01-23 17:15:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|26
1737644490000|2025-01-23 15:01:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|7
1737652540000|2025-01-23 17:15:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|16
1737644500000|2025-01-23 15:01:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737652550000|2025-01-23 17:15:50|718.9|717.9|718.8|717.8|719|718|718.8|717.8|13
1737644510000|2025-01-23 15:01:50|725.5|724.5|725.8|724.8|725.8|724.8|725.4|724.4|130
1737652560000|2025-01-23 17:16:00|718.6|717.6|718.6|717.6|718.9|717.9|718.5|717.5|47
1737644520000|2025-01-23 15:02:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|55
1737652570000|2025-01-23 17:16:10|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|35
1737644540000|2025-01-23 15:02:20|||||||||1
1737652580000|2025-01-23 17:16:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|201
1737644550000|2025-01-23 15:02:30|726|725|725.9|724.9|726|725|725.9|724.9|33
1737652590000|2025-01-23 17:16:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|29
1737644560000|2025-01-23 15:02:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|6
1737652600000|2025-01-23 17:16:40|717.6|716.6|718|717|718|717|717.6|716.6|19
1737644570000|2025-01-23 15:02:50|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|1
1737652610000|2025-01-23 17:16:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|4
1737644580000|2025-01-23 15:03:00|||||||||3
1737652620000|2025-01-23 17:17:00|718|717|717.5|716.5|718.1|717.1|717.5|716.5|58
1737644590000|2025-01-23 15:03:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1223
1737652630000|2025-01-23 17:17:10|717.6|716.6|717.9|716.9|718|717|717.5|716.5|21
1737644600000|2025-01-23 15:03:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1737652640000|2025-01-23 17:17:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|7
1737644610000|2025-01-23 15:03:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1737652650000|2025-01-23 17:17:30|718.1|717.1|717.9|716.9|718.1|717.1|717.6|716.6|13
1737644620000|2025-01-23 15:03:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|324
1737652660000|2025-01-23 17:17:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|18
1737644630000|2025-01-23 15:03:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|32
1737652670000|2025-01-23 17:17:50|717.9|716.9|717.6|716.6|717.9|716.9|717.5|716.5|391
1737644640000|2025-01-23 15:04:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1737652680000|2025-01-23 17:18:00|717.8|716.8|718.1|717.1|718.3|717.3|717.8|716.8|20
1737644650000|2025-01-23 15:04:10|725.3|724.3|724.8|723.8|725.3|724.3|724.8|723.8|159
1737652690000|2025-01-23 17:18:10|718|717|718.1|717.1|718.4|717.4|718|717|12
1737644660000|2025-01-23 15:04:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737652700000|2025-01-23 17:18:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|3
1737644670000|2025-01-23 15:04:30|||||||||1
1737652710000|2025-01-23 17:18:30|717.8|716.8|717.6|716.6|717.9|716.9|717.5|716.5|21
1737644680000|2025-01-23 15:04:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|108
1737652720000|2025-01-23 17:18:40|717.8|716.8|717.6|716.6|717.8|716.8|717.4|716.4|20
1737644690000|2025-01-23 15:04:50|||||||||111
1737652730000|2025-01-23 17:18:50|717.5|716.5|717.3|716.3|717.5|716.5|717.1|716.1|27
1737644700000|2025-01-23 15:05:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|118
1737652740000|2025-01-23 17:19:00|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|8
1737644710000|2025-01-23 15:05:10|||||||||2
1737652750000|2025-01-23 17:19:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|106
1737644720000|2025-01-23 15:05:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|30
1737652760000|2025-01-23 17:19:20|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|15
1737644730000|2025-01-23 15:05:30|725|724|724.9|723.9|725|724|724.9|723.9|22
1737652770000|2025-01-23 17:19:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737644740000|2025-01-23 15:05:40|725.1|724.1|725.1|724.1|725.4|724.4|725|724|60
1737652780000|2025-01-23 17:19:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|3
1737644750000|2025-01-23 15:05:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|54
1737652790000|2025-01-23 17:19:50|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|14
1737644760000|2025-01-23 15:06:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|7
1737652800000|2025-01-23 17:20:00|717.4|716.4|717.6|716.6|717.6|716.6|717.3|716.3|11
1737644770000|2025-01-23 15:06:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|4
1737652810000|2025-01-23 17:20:10|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|3
1737644780000|2025-01-23 15:06:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1737652820000|2025-01-23 17:20:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|8
1737644790000|2025-01-23 15:06:30|||||||||1
1737652830000|2025-01-23 17:20:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|19
1737644800000|2025-01-23 15:06:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737652840000|2025-01-23 17:20:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|8
1737644820000|2025-01-23 15:07:00|725|724|724.9|723.9|725|724|724.8|723.8|14
1737652850000|2025-01-23 17:20:50|717|716|716.9|715.9|717|716|716.8|715.8|59
1737644830000|2025-01-23 15:07:10|725|724|725|724|725|724|724.9|723.9|8
1737652860000|2025-01-23 17:21:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|21
1737644840000|2025-01-23 15:07:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737644850000|2025-01-23 15:07:30|||||||||2
1737652870000|2025-01-23 17:21:10|717|716|716.6|715.6|717|716|716.6|715.6|10
1737644860000|2025-01-23 15:07:40|||||||||3
1737652880000|2025-01-23 17:21:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|6
1737644870000|2025-01-23 15:07:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|15
1737652890000|2025-01-23 17:21:30|||||||||4
1737644880000|2025-01-23 15:08:00|||||||||2
1737652900000|2025-01-23 17:21:40|716.8|715.8|716.9|715.9|717|716|716.8|715.8|11
1737644890000|2025-01-23 15:08:10|725|724|725.1|724.1|725.1|724.1|725|724|8
1737652920000|2025-01-23 17:22:00|717.4|716.4|717.8|716.8|717.9|716.9|717.4|716.4|90
1737644910000|2025-01-23 15:08:30|||||||||2
1737652930000|2025-01-23 17:22:10|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|22
1737644920000|2025-01-23 15:08:40|725|724|724.9|723.9|725|724|724.9|723.9|4
1737652940000|2025-01-23 17:22:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|21
1737644930000|2025-01-23 15:08:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|19
1737652950000|2025-01-23 17:22:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1737644940000|2025-01-23 15:09:00|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|47
1737652960000|2025-01-23 17:22:40|717.9|716.9|718.1|717.1|718.1|717.1|717.6|716.6|889
1737644950000|2025-01-23 15:09:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|41
1737652970000|2025-01-23 17:22:50|718|717|717.8|716.8|718.1|717.1|717.8|716.8|47
1737644960000|2025-01-23 15:09:20|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|23
1737652980000|2025-01-23 17:23:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|64
1737644970000|2025-01-23 15:09:30|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|23
1737652990000|2025-01-23 17:23:10|717.8|716.8|717.9|716.9|718|717|717.8|716.8|29
1737644980000|2025-01-23 15:09:40|||||||||12
1737653000000|2025-01-23 17:23:20|718|717|718|717|718|717|718|717|1
1737644990000|2025-01-23 15:09:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|105
1737653010000|2025-01-23 17:23:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737653020000|2025-01-23 17:23:40|718|717|717.9|716.9|718|717|717.9|716.9|20
1737645000000|2025-01-23 15:10:00|724|723|724|723|724.1|723.1|723.9|722.9|98
1737653030000|2025-01-23 17:23:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|9
1737645010000|2025-01-23 15:10:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|18
1737653040000|2025-01-23 17:24:00|718|717|718.3|717.3|718.3|717.3|718|717|4
1737645020000|2025-01-23 15:10:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|57
1737653050000|2025-01-23 17:24:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|3
1737645030000|2025-01-23 15:10:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1737653060000|2025-01-23 17:24:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1737645040000|2025-01-23 15:10:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|17
1737653070000|2025-01-23 17:24:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|3
1737645050000|2025-01-23 15:10:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|79
1737653090000|2025-01-23 17:24:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|7
1737645060000|2025-01-23 15:11:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|23
1737653100000|2025-01-23 17:25:00|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|164
1737645070000|2025-01-23 15:11:10|||||||||3
1737653110000|2025-01-23 17:25:10|718|717|718.4|717.4|718.4|717.4|717.9|716.9|1
1737645080000|2025-01-23 15:11:20|724|723|724.1|723.1|724.3|723.3|723.9|722.9|18
1737653120000|2025-01-23 17:25:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|6
1737645090000|2025-01-23 15:11:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|6
1737653130000|2025-01-23 17:25:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|10
1737645100000|2025-01-23 15:11:40|724.3|723.3|724.6|723.6|724.8|723.8|724.3|723.3|45
1737653140000|2025-01-23 17:25:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|7
1737645110000|2025-01-23 15:11:50|||||||||44
1737653150000|2025-01-23 17:25:50|||||||||2
1737645120000|2025-01-23 15:12:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|7
1737653160000|2025-01-23 17:26:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|17
1737645130000|2025-01-23 15:12:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|3
1737653170000|2025-01-23 17:26:10|718|717|718|717|718|717|718|717|8
1737645140000|2025-01-23 15:12:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|7
1737653180000|2025-01-23 17:26:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|2
1737645150000|2025-01-23 15:12:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|7
1737653190000|2025-01-23 17:26:30|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|18
1737645170000|2025-01-23 15:12:50|||||||||3
1737653200000|2025-01-23 17:26:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1737645180000|2025-01-23 15:13:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|6
1737653210000|2025-01-23 17:26:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|50
1737645190000|2025-01-23 15:13:10|||||||||2
1737653220000|2025-01-23 17:27:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1737645210000|2025-01-23 15:13:30|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|39
1737653230000|2025-01-23 17:27:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1737645220000|2025-01-23 15:13:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1737653240000|2025-01-23 17:27:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|3
1737645230000|2025-01-23 15:13:50|||||||||22
1737653250000|2025-01-23 17:27:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737645240000|2025-01-23 15:14:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|10
1737653260000|2025-01-23 17:27:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|13
1737645250000|2025-01-23 15:14:10|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|13
1737653270000|2025-01-23 17:27:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|9
1737645280000|2025-01-23 15:14:40|||||||||1
1737653280000|2025-01-23 17:28:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|7
1737645290000|2025-01-23 15:14:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|4
1737653300000|2025-01-23 17:28:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|59
1737645300000|2025-01-23 15:15:00|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|11
1737653310000|2025-01-23 17:28:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|40
1737645310000|2025-01-23 15:15:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737653320000|2025-01-23 17:28:40|718|717|718|717|718|717|717.9|716.9|4
1737645320000|2025-01-23 15:15:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|7
1737653330000|2025-01-23 17:28:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1737645330000|2025-01-23 15:15:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|2
1737653340000|2025-01-23 17:29:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|7
1737645340000|2025-01-23 15:15:40|725|724|725|724|725|724|725|724|13
1737653350000|2025-01-23 17:29:10|||||||||2
1737645350000|2025-01-23 15:15:50|724.9|723.9|725|724|725|724|724.9|723.9|8
1737653370000|2025-01-23 17:29:30|||||||||4
1737645360000|2025-01-23 15:16:00|725.1|724.1|724.6|723.6|725.1|724.1|724.5|723.5|61
1737653380000|2025-01-23 17:29:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|11
1737645370000|2025-01-23 15:16:10|724.8|723.8|724.5|723.5|724.9|723.9|724.4|723.4|5
1737653390000|2025-01-23 17:29:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1737645380000|2025-01-23 15:16:20|724.6|723.6|724.9|723.9|724.9|723.9|724.5|723.5|32
1737653400000|2025-01-23 17:30:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|8
1737645390000|2025-01-23 15:16:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|19
1737653410000|2025-01-23 17:30:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|29
1737645400000|2025-01-23 15:16:40|724.8|723.8|725|724|725|724|724.8|723.8|7
1737653420000|2025-01-23 17:30:20|||||||||2
1737645410000|2025-01-23 15:16:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|3
1737653430000|2025-01-23 17:30:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|13
1737645420000|2025-01-23 15:17:00|725|724|724.9|723.9|725|724|724.9|723.9|9
1737653440000|2025-01-23 17:30:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1737645430000|2025-01-23 15:17:10|725|724|725.1|724.1|725.1|724.1|725|724|6
1737653450000|2025-01-23 17:30:50|717.6|716.6|717.9|716.9|718|717|717.6|716.6|21
1737645440000|2025-01-23 15:17:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737653460000|2025-01-23 17:31:00|718|717|718.4|717.4|718.4|717.4|718|717|18
1737645450000|2025-01-23 15:17:30|725.3|724.3|725.1|724.1|725.3|724.3|725|724|9
1737653470000|2025-01-23 17:31:10|718.5|717.5|718.6|717.6|718.8|717.8|718.4|717.4|9
1737645460000|2025-01-23 15:17:40|725|724|725.3|724.3|725.3|724.3|725|724|4
1737653480000|2025-01-23 17:31:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737645470000|2025-01-23 15:17:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|4
1737653490000|2025-01-23 17:31:30|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|11
1737645480000|2025-01-23 15:18:00|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|4
1737653500000|2025-01-23 17:31:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|106
1737645490000|2025-01-23 15:18:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737653510000|2025-01-23 17:31:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1737645500000|2025-01-23 15:18:20|||||||||4
1737653520000|2025-01-23 17:32:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|13
1737645510000|2025-01-23 15:18:30|||||||||1
1737653530000|2025-01-23 17:32:10|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|15
1737645520000|2025-01-23 15:18:40|725|724|725|724|725.1|724.1|725|724|55
1737653540000|2025-01-23 17:32:20|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|4
1737645530000|2025-01-23 15:18:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737653550000|2025-01-23 17:32:30|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|7
1737645540000|2025-01-23 15:19:00|724.9|723.9|725|724|725.1|724.1|724.9|723.9|5
1737653560000|2025-01-23 17:32:40|719.1|718.1|719.1|718.1|719.4|718.4|718.9|717.9|24
1737645550000|2025-01-23 15:19:10|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|4
1737653570000|2025-01-23 17:32:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|14
1737645560000|2025-01-23 15:19:20|725|724|724.9|723.9|725|724|724.9|723.9|1
1737653580000|2025-01-23 17:33:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|9
1737645570000|2025-01-23 15:19:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1737653590000|2025-01-23 17:33:10|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|6
1737645580000|2025-01-23 15:19:40|||||||||16
1737653600000|2025-01-23 17:33:20|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|7
1737645590000|2025-01-23 15:19:50|||||||||24
1737653610000|2025-01-23 17:33:30|||||||||14
1737653620000|2025-01-23 17:33:40|719|718|719.1|718.1|719.1|718.1|719|718|6
1737645600000|2025-01-23 15:20:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|11
1737653630000|2025-01-23 17:33:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|35
1737645610000|2025-01-23 15:20:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|27
1737653640000|2025-01-23 17:34:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|24
1737645620000|2025-01-23 15:20:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|28
1737653650000|2025-01-23 17:34:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|16
1737645630000|2025-01-23 15:20:30|725|724|725.1|724.1|725.1|724.1|725|724|3
1737653660000|2025-01-23 17:34:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|8
1737645640000|2025-01-23 15:20:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|4
1737653670000|2025-01-23 17:34:30|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|6
1737645650000|2025-01-23 15:20:50|725|724|725|724|725|724|725|724|5
1737653690000|2025-01-23 17:34:50|||||||||6
1737645660000|2025-01-23 15:21:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|18
1737653700000|2025-01-23 17:35:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|3
1737645670000|2025-01-23 15:21:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737653710000|2025-01-23 17:35:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|76
1737645680000|2025-01-23 15:21:20|||||||||6
1737653720000|2025-01-23 17:35:20|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|14
1737645690000|2025-01-23 15:21:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1737653730000|2025-01-23 17:35:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|13
1737645710000|2025-01-23 15:21:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|6
1737653740000|2025-01-23 17:35:40|||||||||1
1737645720000|2025-01-23 15:22:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1737653760000|2025-01-23 17:36:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1737645730000|2025-01-23 15:22:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|11
1737653770000|2025-01-23 17:36:10|720.5|719.5|720.8|719.8|720.8|719.8|720.4|719.4|7
1737645740000|2025-01-23 15:22:20|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|3
1737653780000|2025-01-23 17:36:20|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|50
1737645750000|2025-01-23 15:22:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737653790000|2025-01-23 17:36:30|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|5
1737645760000|2025-01-23 15:22:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1737653800000|2025-01-23 17:36:40|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|117
1737645770000|2025-01-23 15:22:50|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|13
1737653810000|2025-01-23 17:36:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1737645780000|2025-01-23 15:23:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|5
1737653820000|2025-01-23 17:37:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|4
1737645790000|2025-01-23 15:23:10|||||||||2
1737653830000|2025-01-23 17:37:10|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|91
1737645800000|2025-01-23 15:23:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737653840000|2025-01-23 17:37:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|6
1737645810000|2025-01-23 15:23:30|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|48
1737653870000|2025-01-23 17:37:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1737645820000|2025-01-23 15:23:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|12
1737653880000|2025-01-23 17:38:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|7
1737645830000|2025-01-23 15:23:50|725.1|724.1|725.1|724.1|725.3|724.3|725|724|87
1737653890000|2025-01-23 17:38:10|||||||||6
1737645840000|2025-01-23 15:24:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1737653900000|2025-01-23 17:38:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737645850000|2025-01-23 15:24:10|725|724|724.9|723.9|725|724|724.9|723.9|4
1737653910000|2025-01-23 17:38:30|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|1
1737645860000|2025-01-23 15:24:20|725|724|724.9|723.9|725|724|724.9|723.9|4
1737653920000|2025-01-23 17:38:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737645870000|2025-01-23 15:24:30|725|724|725.1|724.1|725.1|724.1|725|724|2
1737653930000|2025-01-23 17:38:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737645880000|2025-01-23 15:24:40|725|724|725|724|725|724|725|724|1
1737653940000|2025-01-23 17:39:00|720.9|719.9|721|720|721|720|720.8|719.8|5
1737645890000|2025-01-23 15:24:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1737653950000|2025-01-23 17:39:10|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|25
1737645900000|2025-01-23 15:25:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1737653960000|2025-01-23 17:39:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|9
1737645910000|2025-01-23 15:25:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1737653970000|2025-01-23 17:39:30|721|720|720.9|719.9|721|720|720.9|719.9|26
1737645920000|2025-01-23 15:25:20|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|12
1737653980000|2025-01-23 17:39:40|721|720|720.9|719.9|721|720|720.9|719.9|4
1737645930000|2025-01-23 15:25:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|66
1737653990000|2025-01-23 17:39:50|||||||||1
1737645940000|2025-01-23 15:25:40|||||||||27
1737654000000|2025-01-23 17:40:00|721|720|721.6|720.6|721.6|720.6|721|720|8
1737645950000|2025-01-23 15:25:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|63
1737654010000|2025-01-23 17:40:10|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|82
1737645960000|2025-01-23 15:26:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1037
1737654020000|2025-01-23 17:40:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1737645970000|2025-01-23 15:26:10|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|8
1737654030000|2025-01-23 17:40:30|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|7
1737645980000|2025-01-23 15:26:20|724.1|723.1|724.5|723.5|724.6|723.6|724.1|723.1|32
1737654040000|2025-01-23 17:40:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737645990000|2025-01-23 15:26:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|2
1737654050000|2025-01-23 17:40:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|6
1737646000000|2025-01-23 15:26:40|724.9|723.9|725|724|725|724|724.9|723.9|119
1737654060000|2025-01-23 17:41:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|2
1737646010000|2025-01-23 15:26:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1737654070000|2025-01-23 17:41:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|6
1737646020000|2025-01-23 15:27:00|||||||||1
1737654080000|2025-01-23 17:41:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737646030000|2025-01-23 15:27:10|||||||||2
1737654090000|2025-01-23 17:41:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1737646040000|2025-01-23 15:27:20|||||||||2
1737654100000|2025-01-23 17:41:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|3
1737646060000|2025-01-23 15:27:40|||||||||51
1737654110000|2025-01-23 17:41:50|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|41
1737646070000|2025-01-23 15:27:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|529
1737654120000|2025-01-23 17:42:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|30
1737646080000|2025-01-23 15:28:00|||||||||66
1737654130000|2025-01-23 17:42:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|20
1737646090000|2025-01-23 15:28:10|||||||||20
1737654140000|2025-01-23 17:42:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737646100000|2025-01-23 15:28:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|10
1737654150000|2025-01-23 17:42:30|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|21
1737646110000|2025-01-23 15:28:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1737654160000|2025-01-23 17:42:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1737646120000|2025-01-23 15:28:40|||||||||1
1737646130000|2025-01-23 15:28:50|||||||||1
1737654170000|2025-01-23 17:42:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737646140000|2025-01-23 15:29:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|233
1737654180000|2025-01-23 17:43:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|9
1737646150000|2025-01-23 15:29:10|||||||||11
1737654190000|2025-01-23 17:43:10|||||||||1
1737646160000|2025-01-23 15:29:20|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|1008
1737654200000|2025-01-23 17:43:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|24
1737646170000|2025-01-23 15:29:30|724|723|724|723|724|723|723.9|722.9|49
1737654210000|2025-01-23 17:43:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1737646180000|2025-01-23 15:29:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1737654220000|2025-01-23 17:43:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737646190000|2025-01-23 15:29:50|||||||||1
1737654230000|2025-01-23 17:43:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737654240000|2025-01-23 17:44:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|11
1737646200000|2025-01-23 15:30:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1737654250000|2025-01-23 17:44:10|721|720|721|720|721|720|720.9|719.9|1
1737646210000|2025-01-23 15:30:10|723.9|722.9|723.8|722.8|724.1|723.1|723.6|722.6|22
1737654260000|2025-01-23 17:44:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|7
1737646220000|2025-01-23 15:30:20|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|38
1737654270000|2025-01-23 17:44:30|721|720|721.1|720.1|721.3|720.3|721|720|2
1737646230000|2025-01-23 15:30:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1737654280000|2025-01-23 17:44:40|721|720|720.9|719.9|721|720|720.9|719.9|1
1737646240000|2025-01-23 15:30:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737654290000|2025-01-23 17:44:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|3
1737646250000|2025-01-23 15:30:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|7
1737646260000|2025-01-23 15:31:00|723|722|722.6|721.6|723|722|722.6|721.6|8
1737654300000|2025-01-23 17:45:00|721|720|721.1|720.1|721.1|720.1|721|720|4
1737646270000|2025-01-23 15:31:10|||||||||2
1737654310000|2025-01-23 17:45:10|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|2
1737646280000|2025-01-23 15:31:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|62
1737654320000|2025-01-23 17:45:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|5
1737646290000|2025-01-23 15:31:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|8
1737654340000|2025-01-23 17:45:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737646300000|2025-01-23 15:31:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|5
1737654360000|2025-01-23 17:46:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|9
1737646310000|2025-01-23 15:31:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1737654370000|2025-01-23 17:46:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|5
1737646320000|2025-01-23 15:32:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737654380000|2025-01-23 17:46:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1737646330000|2025-01-23 15:32:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|12
1737654390000|2025-01-23 17:46:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737646340000|2025-01-23 15:32:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|7
1737654400000|2025-01-23 17:46:40|||||||||1
1737646350000|2025-01-23 15:32:30|723|722|723.4|722.4|723.4|722.4|723|722|52
1737654410000|2025-01-23 17:46:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|30
1737646360000|2025-01-23 15:32:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|8
1737654420000|2025-01-23 17:47:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1737654430000|2025-01-23 17:47:10|||||||||13
1737646370000|2025-01-23 15:32:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|8
1737654440000|2025-01-23 17:47:20|||||||||2
1737646380000|2025-01-23 15:33:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|3
1737654450000|2025-01-23 17:47:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737646390000|2025-01-23 15:33:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1737654470000|2025-01-23 17:47:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737646400000|2025-01-23 15:33:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737654480000|2025-01-23 17:48:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1737646410000|2025-01-23 15:33:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737654490000|2025-01-23 17:48:10|||||||||27
1737646420000|2025-01-23 15:33:40|||||||||1
1737654500000|2025-01-23 17:48:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737646430000|2025-01-23 15:33:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|3
1737654510000|2025-01-23 17:48:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|8
1737646440000|2025-01-23 15:34:00|723.1|722.1|723|722|723.3|722.3|722.9|721.9|214
1737654520000|2025-01-23 17:48:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737646450000|2025-01-23 15:34:10|723.1|722.1|723.3|722.3|723.4|722.4|723|722|12
1737654530000|2025-01-23 17:48:50|720.9|719.9|721|720|721|720|720.8|719.8|20
1737646460000|2025-01-23 15:34:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1737654540000|2025-01-23 17:49:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|37
1737646470000|2025-01-23 15:34:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|5
1737654550000|2025-01-23 17:49:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|8
1737646480000|2025-01-23 15:34:40|723|722|723.1|722.1|723.1|722.1|723|722|5
1737654560000|2025-01-23 17:49:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|14
1737646490000|2025-01-23 15:34:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1737654570000|2025-01-23 17:49:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|24
1737646500000|2025-01-23 15:35:00|||||||||7
1737654580000|2025-01-23 17:49:40|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|4
1737646510000|2025-01-23 15:35:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|43
1737654590000|2025-01-23 17:49:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|6
1737646520000|2025-01-23 15:35:20|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|10
1737654600000|2025-01-23 17:50:00|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|2
1737646530000|2025-01-23 15:35:30|||||||||1
1737654610000|2025-01-23 17:50:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|6
1737646550000|2025-01-23 15:35:50|723|722|723|722|723|722|722.9|721.9|11
1737654620000|2025-01-23 17:50:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1737646560000|2025-01-23 15:36:00|722.9|721.9|723|722|723|722|722.9|721.9|1
1737654630000|2025-01-23 17:50:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|50
1737646570000|2025-01-23 15:36:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|8
1737654640000|2025-01-23 17:50:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|171
1737646580000|2025-01-23 15:36:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737654650000|2025-01-23 17:50:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1737646590000|2025-01-23 15:36:30|||||||||1
1737654660000|2025-01-23 17:51:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1737646600000|2025-01-23 15:36:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|65
1737654670000|2025-01-23 17:51:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|5
1737646610000|2025-01-23 15:36:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|14
1737654680000|2025-01-23 17:51:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|5
1737646620000|2025-01-23 15:37:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|5
1737654690000|2025-01-23 17:51:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737646630000|2025-01-23 15:37:10|723|722|722.9|721.9|723|722|722.9|721.9|436
1737654700000|2025-01-23 17:51:40|720.6|719.6|720|719|720.6|719.6|719.9|718.9|19
1737646640000|2025-01-23 15:37:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|9
1737654710000|2025-01-23 17:51:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1737646650000|2025-01-23 15:37:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1737654720000|2025-01-23 17:52:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|12
1737646660000|2025-01-23 15:37:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|4
1737654730000|2025-01-23 17:52:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1737646670000|2025-01-23 15:37:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1737654740000|2025-01-23 17:52:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737646680000|2025-01-23 15:38:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|6
1737654750000|2025-01-23 17:52:30|||||||||1
1737646690000|2025-01-23 15:38:10|||||||||1
1737654760000|2025-01-23 17:52:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737646700000|2025-01-23 15:38:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|9
1737654770000|2025-01-23 17:52:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|8
1737646710000|2025-01-23 15:38:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|17
1737654780000|2025-01-23 17:53:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737646720000|2025-01-23 15:38:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|1
1737654790000|2025-01-23 17:53:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737646730000|2025-01-23 15:38:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1737654800000|2025-01-23 17:53:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1737646740000|2025-01-23 15:39:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|14
1737654810000|2025-01-23 17:53:30|721|720|720.9|719.9|721|720|720.9|719.9|1
1737646750000|2025-01-23 15:39:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|4
1737654840000|2025-01-23 17:54:00|721|720|720.9|719.9|721|720|720.9|719.9|5
1737646760000|2025-01-23 15:39:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|6
1737654850000|2025-01-23 17:54:10|||||||||1
1737646770000|2025-01-23 15:39:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737654860000|2025-01-23 17:54:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1737646780000|2025-01-23 15:39:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1737654870000|2025-01-23 17:54:30|||||||||1
1737646790000|2025-01-23 15:39:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|40
1737654880000|2025-01-23 17:54:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737654890000|2025-01-23 17:54:50|721|720|721|720|721.1|720.1|720.9|719.9|6
1737646800000|2025-01-23 15:40:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|145
1737646810000|2025-01-23 15:40:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|13
1737654900000|2025-01-23 17:55:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|3
1737646820000|2025-01-23 15:40:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1737654910000|2025-01-23 17:55:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|2
1737646830000|2025-01-23 15:40:30|||||||||2
1737654920000|2025-01-23 17:55:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1737646840000|2025-01-23 15:40:40|||||||||11
1737654930000|2025-01-23 17:55:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737646850000|2025-01-23 15:40:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1737654940000|2025-01-23 17:55:40|721|720|721.4|720.4|721.4|720.4|721|720|24
1737646860000|2025-01-23 15:41:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737654950000|2025-01-23 17:55:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1737646870000|2025-01-23 15:41:10|722.1|721.1|722.5|721.5|722.6|721.6|722.1|721.1|299
1737654960000|2025-01-23 17:56:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737646890000|2025-01-23 15:41:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|133
1737654970000|2025-01-23 17:56:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|11
1737646900000|2025-01-23 15:41:40|||||||||1
1737654980000|2025-01-23 17:56:20|||||||||2
1737646910000|2025-01-23 15:41:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|13
1737655000000|2025-01-23 17:56:40|||||||||1
1737646920000|2025-01-23 15:42:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|32
1737655010000|2025-01-23 17:56:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1737646930000|2025-01-23 15:42:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|74
1737655020000|2025-01-23 17:57:00|721|720|721.1|720.1|721.1|720.1|721|720|3
1737646940000|2025-01-23 15:42:20|722.8|721.8|722.5|721.5|722.9|721.9|722.5|721.5|4
1737655030000|2025-01-23 17:57:10|720.9|719.9|721|720|721|720|720.9|719.9|110
1737646950000|2025-01-23 15:42:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1737655040000|2025-01-23 17:57:20|721.1|720.1|721|720|721.1|720.1|721|720|3
1737646970000|2025-01-23 15:42:50|||||||||10
1737655050000|2025-01-23 17:57:30|720.9|719.9|721|720|721|720|720.9|719.9|1
1737646980000|2025-01-23 15:43:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|58
1737655060000|2025-01-23 17:57:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|2
1737646990000|2025-01-23 15:43:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1737655070000|2025-01-23 17:57:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1737647000000|2025-01-23 15:43:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1737655080000|2025-01-23 17:58:00|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|55
1737647010000|2025-01-23 15:43:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1737655090000|2025-01-23 17:58:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737647030000|2025-01-23 15:43:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737655100000|2025-01-23 17:58:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1737647040000|2025-01-23 15:44:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|10
1737655110000|2025-01-23 17:58:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737647050000|2025-01-23 15:44:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737655120000|2025-01-23 17:58:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737647060000|2025-01-23 15:44:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|130
1737655130000|2025-01-23 17:58:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737647070000|2025-01-23 15:44:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|8
1737655140000|2025-01-23 17:59:00|721|720|721|720|721|720|721|720|4
1737647080000|2025-01-23 15:44:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737655150000|2025-01-23 17:59:10|721.1|720.1|721|720|721.1|720.1|721|720|2
1737647090000|2025-01-23 15:44:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|135
1737655160000|2025-01-23 17:59:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737655180000|2025-01-23 17:59:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1737647100000|2025-01-23 15:45:00|723.5|722.5|723.4|722.4|723.6|722.6|723.1|722.1|9
1737655190000|2025-01-23 17:59:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1737647110000|2025-01-23 15:45:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|23
1737647120000|2025-01-23 15:45:20|723|722|723|722|723|722|723|722|6
1737655200000|2025-01-23 18:00:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|9
1737647130000|2025-01-23 15:45:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1737655210000|2025-01-23 18:00:10|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|7
1737647140000|2025-01-23 15:45:40|||||||||1
1737655230000|2025-01-23 18:00:30|721.1|720.1|721|720|721.1|720.1|720.9|719.9|5
1737647150000|2025-01-23 15:45:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|15
1737655240000|2025-01-23 18:00:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|6
1737647160000|2025-01-23 15:46:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|13
1737655250000|2025-01-23 18:00:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737647170000|2025-01-23 15:46:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737655260000|2025-01-23 18:01:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737647180000|2025-01-23 15:46:20|||||||||5
1737655270000|2025-01-23 18:01:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1737647210000|2025-01-23 15:46:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1737655280000|2025-01-23 18:01:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737647220000|2025-01-23 15:47:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1737655290000|2025-01-23 18:01:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|12
1737647230000|2025-01-23 15:47:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1737655300000|2025-01-23 18:01:40|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|4
1737647240000|2025-01-23 15:47:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|9
1737655310000|2025-01-23 18:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737647250000|2025-01-23 15:47:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|5
1737655320000|2025-01-23 18:02:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1737647260000|2025-01-23 15:47:40|||||||||1
1737655330000|2025-01-23 18:02:10|||||||||1
1737647270000|2025-01-23 15:47:50|||||||||2
1737655340000|2025-01-23 18:02:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1737647280000|2025-01-23 15:48:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|19
1737655350000|2025-01-23 18:02:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|6
1737647290000|2025-01-23 15:48:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1737655360000|2025-01-23 18:02:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|22
1737647300000|2025-01-23 15:48:20|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|2
1737655370000|2025-01-23 18:02:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1737647310000|2025-01-23 15:48:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|4
1737655380000|2025-01-23 18:03:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|13
1737647330000|2025-01-23 15:48:50|||||||||2
1737655390000|2025-01-23 18:03:10|||||||||1
1737647340000|2025-01-23 15:49:00|||||||||16
1737655400000|2025-01-23 18:03:20|721.3|720.3|721|720|721.3|720.3|721|720|2
1737647350000|2025-01-23 15:49:10|||||||||2
1737655410000|2025-01-23 18:03:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|8
1737647360000|2025-01-23 15:49:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|14
1737655420000|2025-01-23 18:03:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1737647370000|2025-01-23 15:49:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1737655430000|2025-01-23 18:03:50|||||||||1
1737647380000|2025-01-23 15:49:40|722.5|721.5|722|721|722.5|721.5|721.9|720.9|62
1737655440000|2025-01-23 18:04:00|||||||||4
1737647390000|2025-01-23 15:49:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|5
1737655450000|2025-01-23 18:04:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|8
1737647400000|2025-01-23 15:50:00|722|721|721.9|720.9|722|721|721.6|720.6|30
1737655460000|2025-01-23 18:04:20|720.8|719.8|720.4|719.4|720.9|719.9|720.4|719.4|16
1737647410000|2025-01-23 15:50:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737655470000|2025-01-23 18:04:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|11
1737647420000|2025-01-23 15:50:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737655480000|2025-01-23 18:04:40|||||||||12
1737647430000|2025-01-23 15:50:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737655490000|2025-01-23 18:04:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|24
1737647440000|2025-01-23 15:50:40|722|721|721.9|720.9|722|721|721.9|720.9|18
1737655500000|2025-01-23 18:05:00|||||||||40
1737647460000|2025-01-23 15:51:00|722|721|722|721|722.1|721.1|722|721|16
1737655510000|2025-01-23 18:05:10|||||||||38
1737647470000|2025-01-23 15:51:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|16
1737655520000|2025-01-23 18:05:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737647480000|2025-01-23 15:51:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|10
1737655530000|2025-01-23 18:05:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737647490000|2025-01-23 15:51:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|24
1737655540000|2025-01-23 18:05:40|721|720|721|720|721|720|721|720|4
1737647500000|2025-01-23 15:51:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|9
1737655550000|2025-01-23 18:05:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737647510000|2025-01-23 15:51:50|||||||||4
1737655560000|2025-01-23 18:06:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1737647520000|2025-01-23 15:52:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1737655570000|2025-01-23 18:06:10|720.5|719.5|720.1|719.1|720.6|719.6|720.1|719.1|10
1737647530000|2025-01-23 15:52:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|51
1737655580000|2025-01-23 18:06:20|||||||||1
1737647540000|2025-01-23 15:52:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|20
1737655590000|2025-01-23 18:06:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|2
1737647550000|2025-01-23 15:52:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|14
1737655600000|2025-01-23 18:06:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|74
1737647560000|2025-01-23 15:52:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737655610000|2025-01-23 18:06:50|720|719|719.9|718.9|720|719|719.9|718.9|8
1737647570000|2025-01-23 15:52:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|6
1737655620000|2025-01-23 18:07:00|720|719|720.1|719.1|720.1|719.1|720|719|3
1737647580000|2025-01-23 15:53:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|9
1737655630000|2025-01-23 18:07:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|35
1737647590000|2025-01-23 15:53:10|||||||||152
1737655640000|2025-01-23 18:07:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|27
1737647600000|2025-01-23 15:53:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|56
1737655650000|2025-01-23 18:07:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1737647610000|2025-01-23 15:53:30|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|78
1737655670000|2025-01-23 18:07:50|720|719|720|719|720|719|719.9|718.9|3
1737647620000|2025-01-23 15:53:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|3
1737655680000|2025-01-23 18:08:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|3
1737647630000|2025-01-23 15:53:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|3
1737655690000|2025-01-23 18:08:10|||||||||1
1737647640000|2025-01-23 15:54:00|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|121
1737655710000|2025-01-23 18:08:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1737647650000|2025-01-23 15:54:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737655730000|2025-01-23 18:08:50|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|10
1737647670000|2025-01-23 15:54:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|6
1737655740000|2025-01-23 18:09:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1737647680000|2025-01-23 15:54:40|721.9|720.9|721.5|720.5|722|721|721.5|720.5|5141
1737655750000|2025-01-23 18:09:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1737647690000|2025-01-23 15:54:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1426
1737655780000|2025-01-23 18:09:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1737655790000|2025-01-23 18:09:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|6
1737647700000|2025-01-23 15:55:00|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|40
1737655800000|2025-01-23 18:10:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|13
1737647710000|2025-01-23 15:55:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|62
1737655810000|2025-01-23 18:10:10|719.8|718.8|720|719|720|719|719.6|718.6|25
1737647720000|2025-01-23 15:55:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1805
1737655820000|2025-01-23 18:10:20|719.9|718.9|720|719|720|719|719.9|718.9|8
1737647730000|2025-01-23 15:55:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|25
1737655830000|2025-01-23 18:10:30|||||||||2
1737647740000|2025-01-23 15:55:40|||||||||1
1737655840000|2025-01-23 18:10:40|719.9|718.9|720|719|720.1|719.1|719.9|718.9|13
1737647750000|2025-01-23 15:55:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|148
1737655850000|2025-01-23 18:10:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737647760000|2025-01-23 15:56:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|6
1737655860000|2025-01-23 18:11:00|||||||||3
1737647770000|2025-01-23 15:56:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737655870000|2025-01-23 18:11:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|9
1737647780000|2025-01-23 15:56:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1737655880000|2025-01-23 18:11:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|3
1737647790000|2025-01-23 15:56:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|105
1737655890000|2025-01-23 18:11:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737647800000|2025-01-23 15:56:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|255
1737655900000|2025-01-23 18:11:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737647810000|2025-01-23 15:56:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|16
1737655910000|2025-01-23 18:11:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|12
1737647820000|2025-01-23 15:57:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1737655920000|2025-01-23 18:12:00|720.1|719.1|720|719|720.1|719.1|720|719|8
1737647830000|2025-01-23 15:57:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|23
1737655930000|2025-01-23 18:12:10|720.1|719.1|720.4|719.4|720.4|719.4|720|719|23
1737647840000|2025-01-23 15:57:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1737655940000|2025-01-23 18:12:20|720.3|719.3|719.9|718.9|720.4|719.4|719.9|718.9|5
1737647850000|2025-01-23 15:57:30|||||||||37
1737655950000|2025-01-23 18:12:30|||||||||2
1737647860000|2025-01-23 15:57:40|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|55
1737655970000|2025-01-23 18:12:50|||||||||2
1737647870000|2025-01-23 15:57:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737655980000|2025-01-23 18:13:00|||||||||5
1737647880000|2025-01-23 15:58:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|5
1737655990000|2025-01-23 18:13:10|||||||||1
1737647890000|2025-01-23 15:58:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|34
1737656000000|2025-01-23 18:13:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|9
1737647900000|2025-01-23 15:58:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|16
1737656010000|2025-01-23 18:13:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|30
1737647910000|2025-01-23 15:58:30|722|721|722.1|721.1|722.1|721.1|722|721|21
1737656020000|2025-01-23 18:13:40|||||||||1
1737647920000|2025-01-23 15:58:40|||||||||18
1737656030000|2025-01-23 18:13:50|720|719|720|719|720|719|720|719|1
1737647930000|2025-01-23 15:58:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|58
1737656040000|2025-01-23 18:14:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|5
1737647940000|2025-01-23 15:59:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|17
1737656050000|2025-01-23 18:14:10|||||||||5
1737647950000|2025-01-23 15:59:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|17
1737656060000|2025-01-23 18:14:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737647960000|2025-01-23 15:59:20|||||||||151
1737656070000|2025-01-23 18:14:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1737647970000|2025-01-23 15:59:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|25
1737656080000|2025-01-23 18:14:40|720|719|720|719|720|719|719.9|718.9|24
1737647980000|2025-01-23 15:59:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1737656090000|2025-01-23 18:14:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|3
1737647990000|2025-01-23 15:59:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|7
1737656100000|2025-01-23 18:15:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|6
1737648000000|2025-01-23 16:00:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|14
1737656110000|2025-01-23 18:15:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737648010000|2025-01-23 16:00:10|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|4
1737656130000|2025-01-23 18:15:30|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|2
1737648020000|2025-01-23 16:00:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737656140000|2025-01-23 18:15:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737648030000|2025-01-23 16:00:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737656150000|2025-01-23 18:15:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1737648040000|2025-01-23 16:00:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|10
1737656160000|2025-01-23 18:16:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|11
1737648050000|2025-01-23 16:00:50|||||||||1
1737656170000|2025-01-23 18:16:10|720.1|719.1|720|719|720.1|719.1|720|719|1
1737648060000|2025-01-23 16:01:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|44
1737656180000|2025-01-23 18:16:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737648070000|2025-01-23 16:01:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|123
1737656190000|2025-01-23 18:16:30|||||||||25
1737648080000|2025-01-23 16:01:20|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|27
1737656200000|2025-01-23 18:16:40|||||||||1
1737648090000|2025-01-23 16:01:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|17
1737656210000|2025-01-23 18:16:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737648100000|2025-01-23 16:01:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|12
1737656220000|2025-01-23 18:17:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|6
1737648110000|2025-01-23 16:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|4
1737656230000|2025-01-23 18:17:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1737648120000|2025-01-23 16:02:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|18
1737656250000|2025-01-23 18:17:30|||||||||4
1737648130000|2025-01-23 16:02:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|22
1737656270000|2025-01-23 18:17:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|9
1737648140000|2025-01-23 16:02:20|720.9|719.9|721|720|721.1|720.1|720.9|719.9|8
1737656280000|2025-01-23 18:18:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|11
1737648150000|2025-01-23 16:02:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|35
1737656290000|2025-01-23 18:18:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|6
1737648160000|2025-01-23 16:02:40|||||||||2
1737656310000|2025-01-23 18:18:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737648170000|2025-01-23 16:02:50|721|720|721|720|721|720|720.9|719.9|3
1737656320000|2025-01-23 18:18:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|3
1737648180000|2025-01-23 16:03:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|13
1737656330000|2025-01-23 18:18:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|3
1737648190000|2025-01-23 16:03:10|720.9|719.9|721|720|721|720|720.9|719.9|31
1737656340000|2025-01-23 18:19:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|9
1737648200000|2025-01-23 16:03:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|76
1737656350000|2025-01-23 18:19:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|77
1737648210000|2025-01-23 16:03:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|108
1737656360000|2025-01-23 18:19:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|14
1737648220000|2025-01-23 16:03:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|47
1737656370000|2025-01-23 18:19:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737648230000|2025-01-23 16:03:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|13
1737656380000|2025-01-23 18:19:40|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|10
1737648240000|2025-01-23 16:04:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|16
1737656390000|2025-01-23 18:19:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|4
1737648250000|2025-01-23 16:04:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|8
1737656400000|2025-01-23 18:20:00|||||||||3
1737648260000|2025-01-23 16:04:20|720.6|719.6|720.9|719.9|721.3|720.3|720.6|719.6|146
1737656410000|2025-01-23 18:20:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|1
1737648270000|2025-01-23 16:04:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|36
1737656420000|2025-01-23 18:20:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737648280000|2025-01-23 16:04:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1737656440000|2025-01-23 18:20:40|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|4
1737648290000|2025-01-23 16:04:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|17
1737656450000|2025-01-23 18:20:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|5
1737656460000|2025-01-23 18:21:00|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|2
1737648300000|2025-01-23 16:05:00|720.8|719.8|721|720|721.1|720.1|720.8|719.8|45
1737656470000|2025-01-23 18:21:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|4
1737648310000|2025-01-23 16:05:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1737656480000|2025-01-23 18:21:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1737648320000|2025-01-23 16:05:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1737656490000|2025-01-23 18:21:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737648330000|2025-01-23 16:05:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|23
1737656510000|2025-01-23 18:21:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737648340000|2025-01-23 16:05:40|721|720|721|720|721.1|720.1|720.9|719.9|12
1737656520000|2025-01-23 18:22:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737648350000|2025-01-23 16:05:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1737656530000|2025-01-23 18:22:10|||||||||1
1737648360000|2025-01-23 16:06:00|721|720|721.1|720.1|721.1|720.1|721|720|5
1737656540000|2025-01-23 18:22:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737648370000|2025-01-23 16:06:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|9
1737656580000|2025-01-23 18:23:00|||||||||5
1737648380000|2025-01-23 16:06:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|14
1737656590000|2025-01-23 18:23:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|14
1737648390000|2025-01-23 16:06:30|721|720|721|720|721.1|720.1|721|720|8
1737656610000|2025-01-23 18:23:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1022
1737648400000|2025-01-23 16:06:40|720.9|719.9|721|720|721|720|720.9|719.9|28
1737656620000|2025-01-23 18:23:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|7
1737648410000|2025-01-23 16:06:50|721.1|720.1|721|720|721.1|720.1|721|720|156
1737656630000|2025-01-23 18:23:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737648420000|2025-01-23 16:07:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|28
1737656640000|2025-01-23 18:24:00|||||||||1
1737648430000|2025-01-23 16:07:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|21
1737656650000|2025-01-23 18:24:10|||||||||2
1737648440000|2025-01-23 16:07:20|721|720|721|720|721|720|721|720|14
1737656670000|2025-01-23 18:24:30|||||||||41
1737648450000|2025-01-23 16:07:30|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|5
1737656680000|2025-01-23 18:24:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1737648460000|2025-01-23 16:07:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|6
1737656690000|2025-01-23 18:24:50|||||||||3
1737648470000|2025-01-23 16:07:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1737656700000|2025-01-23 18:25:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|17
1737648480000|2025-01-23 16:08:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|45
1737656710000|2025-01-23 18:25:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737648490000|2025-01-23 16:08:10|||||||||1
1737656740000|2025-01-23 18:25:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|1
1737648500000|2025-01-23 16:08:20|||||||||52
1737656750000|2025-01-23 18:25:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1737648510000|2025-01-23 16:08:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|40
1737656760000|2025-01-23 18:26:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|3
1737648520000|2025-01-23 16:08:40|||||||||19
1737656770000|2025-01-23 18:26:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1737648540000|2025-01-23 16:09:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|38
1737656780000|2025-01-23 18:26:20|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|2
1737648550000|2025-01-23 16:09:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|22
1737656800000|2025-01-23 18:26:40|718|717|717.9|716.9|718|717|717.9|716.9|5
1737648560000|2025-01-23 16:09:20|||||||||2
1737656820000|2025-01-23 18:27:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|7
1737648570000|2025-01-23 16:09:30|||||||||14
1737656830000|2025-01-23 18:27:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|17
1737648580000|2025-01-23 16:09:40|||||||||132
1737656840000|2025-01-23 18:27:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1737648590000|2025-01-23 16:09:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1737656850000|2025-01-23 18:27:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1737648600000|2025-01-23 16:10:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|27
1737656860000|2025-01-23 18:27:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1737648610000|2025-01-23 16:10:10|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|51
1737656870000|2025-01-23 18:27:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|39
1737648620000|2025-01-23 16:10:20|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|15
1737656880000|2025-01-23 18:28:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|1
1737648630000|2025-01-23 16:10:30|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|19
1737656890000|2025-01-23 18:28:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737648640000|2025-01-23 16:10:40|||||||||1
1737656910000|2025-01-23 18:28:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1737648650000|2025-01-23 16:10:50|||||||||23
1737656920000|2025-01-23 18:28:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1737648660000|2025-01-23 16:11:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|20
1737656930000|2025-01-23 18:28:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737648670000|2025-01-23 16:11:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|9
1737656940000|2025-01-23 18:29:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|10
1737648680000|2025-01-23 16:11:20|721.3|720.3|721|720|721.3|720.3|721|720|112
1737656950000|2025-01-23 18:29:10|717.6|716.6|717.9|716.9|717.9|716.9|717.5|716.5|19
1737648690000|2025-01-23 16:11:30|720.9|719.9|721|720|721|720|720.9|719.9|20
1737656960000|2025-01-23 18:29:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1737648700000|2025-01-23 16:11:40|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|44
1737656970000|2025-01-23 18:29:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|8
1737648710000|2025-01-23 16:11:50|||||||||5
1737656980000|2025-01-23 18:29:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737648720000|2025-01-23 16:12:00|||||||||2
1737656990000|2025-01-23 18:29:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|11
1737648730000|2025-01-23 16:12:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|20
1737648740000|2025-01-23 16:12:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|17
1737657000000|2025-01-23 18:30:00|717.6|716.6|718|717|718|717|717.6|716.6|24
1737648750000|2025-01-23 16:12:30|||||||||1
1737657010000|2025-01-23 18:30:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1737648760000|2025-01-23 16:12:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|28
1737657020000|2025-01-23 18:30:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737648770000|2025-01-23 16:12:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|60
1737657030000|2025-01-23 18:30:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|3
1737648780000|2025-01-23 16:13:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|25
1737657040000|2025-01-23 18:30:40|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|1
1737648790000|2025-01-23 16:13:10|721.5|720.5|719.5|718.5|721.6|720.6|719.5|718.5|83
1737657050000|2025-01-23 18:30:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1737648800000|2025-01-23 16:13:20|719.6|718.6|717.6|716.6|719.6|718.6|717.6|716.6|204
1737657060000|2025-01-23 18:31:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|6
1737648810000|2025-01-23 16:13:30|717.5|716.5|717.8|716.8|718.4|717.4|716.4|715.4|324
1737657070000|2025-01-23 18:31:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1737648820000|2025-01-23 16:13:40|718|717|717.1|716.1|718.8|717.8|716.4|715.4|139
1737657080000|2025-01-23 18:31:20|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1737648830000|2025-01-23 16:13:50|716.9|715.9|716.8|715.8|717.9|716.9|715.5|714.5|373
1737657090000|2025-01-23 18:31:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|642
1737648840000|2025-01-23 16:14:00|717.1|716.1|716.6|715.6|717.3|716.3|716.3|715.3|122
1737657100000|2025-01-23 18:31:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1737648850000|2025-01-23 16:14:10|716.5|715.5|718.1|717.1|718.1|717.1|716.5|715.5|109
1737657120000|2025-01-23 18:32:00|||||||||3
1737648860000|2025-01-23 16:14:20|718.4|717.4|717.9|716.9|718.8|717.8|716.9|715.9|394
1737657130000|2025-01-23 18:32:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1737648870000|2025-01-23 16:14:30|717.8|716.8|717.9|716.9|718|717|717.6|716.6|34
1737657140000|2025-01-23 18:32:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|6
1737648880000|2025-01-23 16:14:40|717.8|716.8|715.4|714.4|717.9|716.9|715.4|714.4|154
1737657150000|2025-01-23 18:32:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1737648890000|2025-01-23 16:14:50|715.3|714.3|715.9|714.9|716.6|715.6|715.1|714.1|148
1737657180000|2025-01-23 18:33:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1737648900000|2025-01-23 16:15:00|715.6|714.6|714.3|713.3|715.6|714.6|714.1|713.1|271
1737657190000|2025-01-23 18:33:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737648910000|2025-01-23 16:15:10|714.4|713.4|714.8|713.8|714.9|713.9|714.1|713.1|79
1737657220000|2025-01-23 18:33:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|19
1737648920000|2025-01-23 16:15:20|714.9|713.9|715.3|714.3|715.3|714.3|714.4|713.4|69
1737657240000|2025-01-23 18:34:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|33
1737648930000|2025-01-23 16:15:30|715.4|714.4|715.6|714.6|715.6|714.6|715|714|88
1737657250000|2025-01-23 18:34:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|2
1737648940000|2025-01-23 16:15:40|715.8|714.8|715.6|714.6|715.9|714.9|715.5|714.5|145
1737657260000|2025-01-23 18:34:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1737648950000|2025-01-23 16:15:50|715.9|714.9|716|715|716.1|715.1|715.6|714.6|51
1737657270000|2025-01-23 18:34:30|717|716|716.9|715.9|717|716|716.6|715.6|45
1737648960000|2025-01-23 16:16:00|716.1|715.1|715.9|714.9|716.1|715.1|715.6|714.6|445
1737657280000|2025-01-23 18:34:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1737648970000|2025-01-23 16:16:10|716.1|715.1|716.4|715.4|716.5|715.5|715.9|714.9|229
1737657290000|2025-01-23 18:34:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|40
1737648980000|2025-01-23 16:16:20|716.1|715.1|716.9|715.9|716.9|715.9|716|715|17
1737657300000|2025-01-23 18:35:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|18
1737648990000|2025-01-23 16:16:30|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|15
1737657310000|2025-01-23 18:35:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|8
1737649000000|2025-01-23 16:16:40|716.6|715.6|716.6|715.6|716.9|715.9|716.1|715.1|83
1737657320000|2025-01-23 18:35:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1737649010000|2025-01-23 16:16:50|716.8|715.8|716.4|715.4|716.8|715.8|716|715|16
1737657330000|2025-01-23 18:35:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1737649020000|2025-01-23 16:17:00|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|493
1737657340000|2025-01-23 18:35:40|717|716|717.4|716.4|717.4|716.4|717|716|19
1737649030000|2025-01-23 16:17:10|716.4|715.4|716.6|715.6|716.9|715.9|716.1|715.1|150
1737657350000|2025-01-23 18:35:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737649040000|2025-01-23 16:17:20|716.8|715.8|717|716|717|716|716.6|715.6|167
1737657360000|2025-01-23 18:36:00|717|716|716.9|715.9|717|716|716.9|715.9|13
1737649050000|2025-01-23 16:17:30|717.1|716.1|717.3|716.3|717.3|716.3|716.9|715.9|104
1737657370000|2025-01-23 18:36:10|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|1
1737649060000|2025-01-23 16:17:40|717.4|716.4|717.4|716.4|717.9|716.9|717.4|716.4|96
1737657380000|2025-01-23 18:36:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737649070000|2025-01-23 16:17:50|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|3
1737657390000|2025-01-23 18:36:30|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|78
1737649080000|2025-01-23 16:18:00|717.1|716.1|718.3|717.3|718.3|717.3|717.1|716.1|11
1737657400000|2025-01-23 18:36:40|||||||||13
1737657410000|2025-01-23 18:36:50|||||||||5
1737649090000|2025-01-23 16:18:10|718.1|717.1|718|717|718.3|717.3|717.9|716.9|24
1737657420000|2025-01-23 18:37:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|10
1737649100000|2025-01-23 16:18:20|717.9|716.9|718|717|718.4|717.4|717.9|716.9|13
1737657430000|2025-01-23 18:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|60
1737649110000|2025-01-23 16:18:30|718.1|717.1|718.1|717.1|718.4|717.4|718|717|38
1737657440000|2025-01-23 18:37:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|4
1737649120000|2025-01-23 16:18:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|9
1737657450000|2025-01-23 18:37:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|44
1737649130000|2025-01-23 16:18:50|718.5|717.5|718.4|717.4|718.6|717.6|718.3|717.3|29
1737657460000|2025-01-23 18:37:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1737649140000|2025-01-23 16:19:00|718.5|717.5|718.9|717.9|719.3|718.3|718.5|717.5|535
1737657470000|2025-01-23 18:37:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737649150000|2025-01-23 16:19:10|719|718|718.6|717.6|719|718|718.5|717.5|22
1737657480000|2025-01-23 18:38:00|||||||||3
1737649160000|2025-01-23 16:19:20|718.8|717.8|718.4|717.4|718.9|717.9|718.4|717.4|7
1737657500000|2025-01-23 18:38:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|14
1737649170000|2025-01-23 16:19:30|718.1|717.1|717.8|716.8|718.1|717.1|717.6|716.6|15
1737657510000|2025-01-23 18:38:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737649180000|2025-01-23 16:19:40|717.6|716.6|717.5|716.5|717.9|716.9|717.4|716.4|64
1737657530000|2025-01-23 18:38:50|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|16
1737649190000|2025-01-23 16:19:50|717.4|716.4|717|716|717.4|716.4|717|716|299
1737657540000|2025-01-23 18:39:00|||||||||2
1737657550000|2025-01-23 18:39:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1737649200000|2025-01-23 16:20:00|717.1|716.1|716.6|715.6|717.1|716.1|716.6|715.6|6
1737657560000|2025-01-23 18:39:20|||||||||1
1737649210000|2025-01-23 16:20:10|716.8|715.8|716.4|715.4|716.8|715.8|716.3|715.3|19
1737657570000|2025-01-23 18:39:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737649220000|2025-01-23 16:20:20|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|15
1737657580000|2025-01-23 18:39:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1737649230000|2025-01-23 16:20:30|716.8|715.8|716.4|715.4|716.8|715.8|716.1|715.1|17
1737657590000|2025-01-23 18:39:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|7
1737649240000|2025-01-23 16:20:40|716.1|715.1|715.6|714.6|716.4|715.4|715.6|714.6|38
1737657600000|2025-01-23 18:40:00|||||||||2
1737649250000|2025-01-23 16:20:50|715.4|714.4|716|715|716|715|715.4|714.4|360
1737657610000|2025-01-23 18:40:10|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|63
1737649260000|2025-01-23 16:21:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|13
1737657620000|2025-01-23 18:40:20|717|716|716.8|715.8|717.1|716.1|716.8|715.8|9
1737649270000|2025-01-23 16:21:10|716|715|716|715|716.4|715.4|716|715|18
1737657630000|2025-01-23 18:40:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1737649280000|2025-01-23 16:21:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|13
1737657640000|2025-01-23 18:40:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1737649290000|2025-01-23 16:21:30|715.9|714.9|715.8|714.8|715.9|714.9|715.5|714.5|28
1737657650000|2025-01-23 18:40:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1737649300000|2025-01-23 16:21:40|715.9|714.9|715.8|714.8|716.1|715.1|715.6|714.6|63
1737657660000|2025-01-23 18:41:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|11
1737649310000|2025-01-23 16:21:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|25
1737657670000|2025-01-23 18:41:10|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|15
1737649320000|2025-01-23 16:22:00|715.6|714.6|715.5|714.5|715.9|714.9|715.5|714.5|60
1737657680000|2025-01-23 18:41:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1737649330000|2025-01-23 16:22:10|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|43
1737657690000|2025-01-23 18:41:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|100
1737649340000|2025-01-23 16:22:20|715|714|715.4|714.4|715.4|714.4|715|714|29
1737657700000|2025-01-23 18:41:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737649350000|2025-01-23 16:22:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|25
1737657710000|2025-01-23 18:41:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737649360000|2025-01-23 16:22:40|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|55
1737657720000|2025-01-23 18:42:00|||||||||12
1737657730000|2025-01-23 18:42:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1737649370000|2025-01-23 16:22:50|715.5|714.5|714.5|713.5|715.6|714.6|714.5|713.5|88
1737657740000|2025-01-23 18:42:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|9
1737649380000|2025-01-23 16:23:00|714.4|713.4|715|714|715|714|714.1|713.1|223
1737657750000|2025-01-23 18:42:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1737649390000|2025-01-23 16:23:10|714.9|713.9|714.4|713.4|715|714|714.4|713.4|52
1737657760000|2025-01-23 18:42:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737649400000|2025-01-23 16:23:20|714.3|713.3|714.1|713.1|714.4|713.4|713.9|712.9|78
1737657770000|2025-01-23 18:42:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737649410000|2025-01-23 16:23:30|714.4|713.4|713.9|712.9|714.6|713.6|713.9|712.9|126
1737657780000|2025-01-23 18:43:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1737649420000|2025-01-23 16:23:40|714|713|714.3|713.3|714.4|713.4|714|713|42
1737657790000|2025-01-23 18:43:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1737649430000|2025-01-23 16:23:50|714.4|713.4|714.1|713.1|714.4|713.4|714|713|65
1737657810000|2025-01-23 18:43:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1737649440000|2025-01-23 16:24:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|168
1737657820000|2025-01-23 18:43:40|||||||||1
1737649450000|2025-01-23 16:24:10|714|713|714.6|713.6|714.9|713.9|714|713|66
1737657840000|2025-01-23 18:44:00|||||||||2
1737649460000|2025-01-23 16:24:20|714.5|713.5|715|714|715.1|714.1|714.5|713.5|50
1737657850000|2025-01-23 18:44:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|8
1737649470000|2025-01-23 16:24:30|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|29
1737657860000|2025-01-23 18:44:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|8
1737649480000|2025-01-23 16:24:40|714.4|713.4|714.1|713.1|714.4|713.4|714|713|32
1737657880000|2025-01-23 18:44:40|||||||||1
1737649490000|2025-01-23 16:24:50|714|713|714.3|713.3|714.3|713.3|714|713|13
1737657900000|2025-01-23 18:45:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|4
1737657910000|2025-01-23 18:45:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|6
1737649500000|2025-01-23 16:25:00|714.1|713.1|714.1|713.1|714.6|713.6|714.1|713.1|20
1737657920000|2025-01-23 18:45:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737649510000|2025-01-23 16:25:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|10
1737657930000|2025-01-23 18:45:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|18
1737649520000|2025-01-23 16:25:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|13
1737657950000|2025-01-23 18:45:50|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|23
1737649530000|2025-01-23 16:25:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|15
1737657960000|2025-01-23 18:46:00|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|11
1737649540000|2025-01-23 16:25:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|18
1737657970000|2025-01-23 18:46:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1737649550000|2025-01-23 16:25:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|24
1737657980000|2025-01-23 18:46:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737649560000|2025-01-23 16:26:00|714.3|713.3|714.4|713.4|714.4|713.4|714|713|53
1737657990000|2025-01-23 18:46:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|6
1737649570000|2025-01-23 16:26:10|714.5|713.5|713.9|712.9|714.5|713.5|713.9|712.9|11
1737658000000|2025-01-23 18:46:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|1
1737649580000|2025-01-23 16:26:20|713.6|712.6|713.5|712.5|713.9|712.9|713.5|712.5|47
1737658010000|2025-01-23 18:46:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|12
1737658020000|2025-01-23 18:47:00|717|716|717.1|716.1|717.1|716.1|717|716|47
1737649590000|2025-01-23 16:26:30|713.6|712.6|713.1|712.1|713.6|712.6|713.1|712.1|15
1737658030000|2025-01-23 18:47:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1737649600000|2025-01-23 16:26:40|713|712|712.9|711.9|713|712|712.6|711.6|89
1737658040000|2025-01-23 18:47:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|9
1737649610000|2025-01-23 16:26:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|17
1737658050000|2025-01-23 18:47:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737649620000|2025-01-23 16:27:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|208
1737658060000|2025-01-23 18:47:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737649630000|2025-01-23 16:27:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|87
1737658070000|2025-01-23 18:47:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1737649640000|2025-01-23 16:27:20|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|51
1737658080000|2025-01-23 18:48:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1737649650000|2025-01-23 16:27:30|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|55
1737658090000|2025-01-23 18:48:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737649660000|2025-01-23 16:27:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|22
1737658100000|2025-01-23 18:48:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1737649670000|2025-01-23 16:27:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|14
1737658110000|2025-01-23 18:48:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737649680000|2025-01-23 16:28:00|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|139
1737658120000|2025-01-23 18:48:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737649690000|2025-01-23 16:28:10|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|148
1737658140000|2025-01-23 18:49:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|6
1737649700000|2025-01-23 16:28:20|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|89
1737658150000|2025-01-23 18:49:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1737649710000|2025-01-23 16:28:30|714|713|713.9|712.9|714.1|713.1|713.8|712.8|80
1737658170000|2025-01-23 18:49:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|198
1737649720000|2025-01-23 16:28:40|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|165
1737658180000|2025-01-23 18:49:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|17
1737649730000|2025-01-23 16:28:50|713.3|712.3|713.1|712.1|713.3|712.3|712.9|711.9|73
1737658190000|2025-01-23 18:49:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|16
1737649740000|2025-01-23 16:29:00|713.3|712.3|714|713|714.1|713.1|713.1|712.1|121
1737658200000|2025-01-23 18:50:00|||||||||1
1737649750000|2025-01-23 16:29:10|714.1|713.1|713.9|712.9|714.6|713.6|713.9|712.9|135
1737658210000|2025-01-23 18:50:10|718|717|717.9|716.9|718|717|717.9|716.9|6
1737649760000|2025-01-23 16:29:20|714|713|713.6|712.6|714.1|713.1|713.6|712.6|72
1737658230000|2025-01-23 18:50:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|14
1737649770000|2025-01-23 16:29:30|713.8|712.8|714.4|713.4|714.4|713.4|713.6|712.6|95
1737658240000|2025-01-23 18:50:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1737649780000|2025-01-23 16:29:40|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|105
1737658250000|2025-01-23 18:50:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1737649790000|2025-01-23 16:29:50|714|713|714.1|713.1|714.1|713.1|713.8|712.8|413
1737658260000|2025-01-23 18:51:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|3
1737649800000|2025-01-23 16:30:00|714|713|714.1|713.1|714.3|713.3|713.9|712.9|114
1737658270000|2025-01-23 18:51:10|718|717|717.9|716.9|718|717|717.9|716.9|1
1737649810000|2025-01-23 16:30:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|17
1737658280000|2025-01-23 18:51:20|||||||||1
1737649820000|2025-01-23 16:30:20|714.3|713.3|714|713|714.4|713.4|713.9|712.9|11
1737658300000|2025-01-23 18:51:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|9
1737649830000|2025-01-23 16:30:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|8
1737658310000|2025-01-23 18:51:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737649840000|2025-01-23 16:30:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|48
1737658370000|2025-01-23 18:52:50|||||||||1
1737649850000|2025-01-23 16:30:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|16
1737658380000|2025-01-23 18:53:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|17
1737649860000|2025-01-23 16:31:00|713|712|713|712|713.1|712.1|712.9|711.9|106
1737658390000|2025-01-23 18:53:10|||||||||1
1737649870000|2025-01-23 16:31:10|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|55
1737658410000|2025-01-23 18:53:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|8
1737649880000|2025-01-23 16:31:20|713.8|712.8|714.4|713.4|714.4|713.4|713.6|712.6|18
1737658420000|2025-01-23 18:53:40|||||||||1
1737649890000|2025-01-23 16:31:30|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|24
1737658440000|2025-01-23 18:54:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1737649900000|2025-01-23 16:31:40|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|43
1737658450000|2025-01-23 18:54:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|5
1737649910000|2025-01-23 16:31:50|714.9|713.9|715|714|715.3|714.3|714.9|713.9|53
1737658460000|2025-01-23 18:54:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737649920000|2025-01-23 16:32:00|714.9|713.9|715.1|714.1|715.4|714.4|714.9|713.9|24
1737658470000|2025-01-23 18:54:30|717.4|716.4|717.4|716.4|717.5|716.5|717.1|716.1|55
1737649930000|2025-01-23 16:32:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|6
1737658480000|2025-01-23 18:54:40|||||||||8
1737649940000|2025-01-23 16:32:20|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|21
1737658490000|2025-01-23 18:54:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|89
1737649950000|2025-01-23 16:32:30|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|29
1737658500000|2025-01-23 18:55:00|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|80
1737649960000|2025-01-23 16:32:40|714.8|713.8|714.9|713.9|715|714|714.8|713.8|9
1737658510000|2025-01-23 18:55:10|||||||||1
1737649970000|2025-01-23 16:32:50|715|714|714.6|713.6|715|714|714.6|713.6|11
1737658520000|2025-01-23 18:55:20|||||||||15
1737649980000|2025-01-23 16:33:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|8
1737658540000|2025-01-23 18:55:40|718|717|718.1|717.1|718.3|717.3|718|717|21
1737649990000|2025-01-23 16:33:10|715|714|714.9|713.9|715.3|714.3|714.6|713.6|24
1737658550000|2025-01-23 18:55:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1737650000000|2025-01-23 16:33:20|714.8|713.8|715|714|715|714|714.8|713.8|5
1737658560000|2025-01-23 18:56:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|8
1737650010000|2025-01-23 16:33:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|62
1737658570000|2025-01-23 18:56:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1737650020000|2025-01-23 16:33:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|24
1737658580000|2025-01-23 18:56:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737650030000|2025-01-23 16:33:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|19
1737658590000|2025-01-23 18:56:30|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|5
1737650040000|2025-01-23 16:34:00|714.3|713.3|715|714|715|714|714.3|713.3|21
1737658600000|2025-01-23 18:56:40|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|16
1737650050000|2025-01-23 16:34:10|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|6
1737658620000|2025-01-23 18:57:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|18
1737650060000|2025-01-23 16:34:20|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|7
1737658630000|2025-01-23 18:57:10|||||||||1
1737650070000|2025-01-23 16:34:30|714.6|713.6|714.9|713.9|715|714|714.6|713.6|13
1737658650000|2025-01-23 18:57:30|||||||||20
1737650080000|2025-01-23 16:34:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|7
1737658670000|2025-01-23 18:57:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|30
1737650090000|2025-01-23 16:34:50|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.4|14
1737658680000|2025-01-23 18:58:00|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|45
1737658690000|2025-01-23 18:58:10|||||||||7
1737650100000|2025-01-23 16:35:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1737658700000|2025-01-23 18:58:20|718|717|718|717|718.1|717.1|718|717|1
1737650110000|2025-01-23 16:35:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1737658710000|2025-01-23 18:58:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|4
1737650120000|2025-01-23 16:35:20|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|28
1737658720000|2025-01-23 18:58:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1737650130000|2025-01-23 16:35:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|9
1737658730000|2025-01-23 18:58:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737650140000|2025-01-23 16:35:40|714.1|713.1|714|713|714.1|713.1|714|713|33
1737658740000|2025-01-23 18:59:00|||||||||3
1737650150000|2025-01-23 16:35:50|714.1|713.1|713.8|712.8|714.1|713.1|713.6|712.6|5
1737658750000|2025-01-23 18:59:10|718|717|717.6|716.6|718|717|717.4|716.4|435
1737650160000|2025-01-23 16:36:00|713.6|712.6|713.4|712.4|713.9|712.9|713.4|712.4|6
1737658760000|2025-01-23 18:59:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|2
1737650170000|2025-01-23 16:36:10|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|9
1737658770000|2025-01-23 18:59:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737650180000|2025-01-23 16:36:20|713.4|712.4|712.9|711.9|713.4|712.4|712.9|711.9|27
1737658780000|2025-01-23 18:59:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1737650200000|2025-01-23 16:36:40|||||||||5
1737658790000|2025-01-23 18:59:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1737650210000|2025-01-23 16:36:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|42
1737658800000|2025-01-23 19:00:00|717.3|716.3|717.1|716.1|717.3|716.3|717|716|6
1737650220000|2025-01-23 16:37:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1737658810000|2025-01-23 19:00:10|||||||||1
1737650230000|2025-01-23 16:37:10|713|712|713.1|712.1|713.1|712.1|713|712|6
1737658830000|2025-01-23 19:00:30|716.9|715.9|717|716|717|716|716.9|715.9|1
1737650240000|2025-01-23 16:37:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1737658840000|2025-01-23 19:00:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1737650250000|2025-01-23 16:37:30|713|712|712.9|711.9|713|712|712.9|711.9|2
1737658860000|2025-01-23 19:01:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|992
1737650260000|2025-01-23 16:37:40|||||||||8
1737658870000|2025-01-23 19:01:10|||||||||4
1737650270000|2025-01-23 16:37:50|713|712|713|712|713.1|712.1|712.9|711.9|4
1737658880000|2025-01-23 19:01:20|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|32
1737650280000|2025-01-23 16:38:00|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|61
1737658890000|2025-01-23 19:01:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737650290000|2025-01-23 16:38:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1737658900000|2025-01-23 19:01:40|717|716|717|716|717|716|717|716|0
1737650300000|2025-01-23 16:38:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|12
1737658910000|2025-01-23 19:01:50|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|7
1737650310000|2025-01-23 16:38:30|713.4|712.4|713|712|713.4|712.4|713|712|13
1737658920000|2025-01-23 19:02:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1737650320000|2025-01-23 16:38:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|1
1737658940000|2025-01-23 19:02:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737650330000|2025-01-23 16:38:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|85
1737658950000|2025-01-23 19:02:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|4
1737650340000|2025-01-23 16:39:00|713.5|712.5|713.1|712.1|713.5|712.5|712.9|711.9|12
1737658960000|2025-01-23 19:02:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737650350000|2025-01-23 16:39:10|713|712|712.9|711.9|713|712|712.9|711.9|25
1737658980000|2025-01-23 19:03:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1737650360000|2025-01-23 16:39:20|712.8|711.8|712.1|711.1|712.8|711.8|712.1|711.1|78
1737658990000|2025-01-23 19:03:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|34
1737650370000|2025-01-23 16:39:30|712|711|712|711|712.1|711.1|711.9|710.9|9
1737659000000|2025-01-23 19:03:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|63
1737650380000|2025-01-23 16:39:40|711.9|710.9|712|711|712.1|711.1|711.6|710.6|34
1737659010000|2025-01-23 19:03:30|717|716|717.1|716.1|717.1|716.1|717|716|8
1737650390000|2025-01-23 16:39:50|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|17
1737659020000|2025-01-23 19:03:40|||||||||1
1737650400000|2025-01-23 16:40:00|712|711|711.9|710.9|712.1|711.1|711.8|710.8|14
1737659030000|2025-01-23 19:03:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|43
1737650410000|2025-01-23 16:40:10|||||||||6
1737659040000|2025-01-23 19:04:00|||||||||3
1737650420000|2025-01-23 16:40:20|712|711|712|711|712|711|712|711|14
1737659050000|2025-01-23 19:04:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737650430000|2025-01-23 16:40:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|20
1737659060000|2025-01-23 19:04:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1737650440000|2025-01-23 16:40:40|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|75
1737659070000|2025-01-23 19:04:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1737650450000|2025-01-23 16:40:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|139
1737659080000|2025-01-23 19:04:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737650460000|2025-01-23 16:41:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|48
1737659090000|2025-01-23 19:04:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|7
1737650470000|2025-01-23 16:41:10|712.6|711.6|712.4|711.4|712.6|711.6|712.3|711.3|13
1737659100000|2025-01-23 19:05:00|717|716|716.9|715.9|717|716|716.9|715.9|3
1737650480000|2025-01-23 16:41:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|66
1737659110000|2025-01-23 19:05:10|717|716|717|716|717|716|717|716|2
1737650490000|2025-01-23 16:41:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|6
1737659120000|2025-01-23 19:05:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1737650500000|2025-01-23 16:41:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|2
1737659130000|2025-01-23 19:05:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1737650510000|2025-01-23 16:41:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|54
1737659140000|2025-01-23 19:05:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737650520000|2025-01-23 16:42:00|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|32
1737659150000|2025-01-23 19:05:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1737650530000|2025-01-23 16:42:10|713|712|713.1|712.1|713.3|712.3|713|712|23
1737659160000|2025-01-23 19:06:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737650540000|2025-01-23 16:42:20|713|712|713|712|713.1|712.1|712.9|711.9|43
1737659170000|2025-01-23 19:06:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1737650550000|2025-01-23 16:42:30|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|0
1737659180000|2025-01-23 19:06:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1737650560000|2025-01-23 16:42:40|712.8|711.8|712.9|711.9|713|712|712.6|711.6|4
1737659190000|2025-01-23 19:06:30|||||||||32
1737650570000|2025-01-23 16:42:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|6
1737659200000|2025-01-23 19:06:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1737650580000|2025-01-23 16:43:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|9
1737659210000|2025-01-23 19:06:50|717|716|717.1|716.1|717.1|716.1|717|716|4
1737650590000|2025-01-23 16:43:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1737659220000|2025-01-23 19:07:00|717|716|716.9|715.9|717|716|716.9|715.9|13
1737650600000|2025-01-23 16:43:20|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|9
1737659230000|2025-01-23 19:07:10|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|22
1737650610000|2025-01-23 16:43:30|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|30
1737659240000|2025-01-23 19:07:20|717|716|716.6|715.6|717.1|716.1|716.4|715.4|1522
1737650620000|2025-01-23 16:43:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1737659250000|2025-01-23 19:07:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|14
1737650630000|2025-01-23 16:43:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1737659260000|2025-01-23 19:07:40|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|6
1737650640000|2025-01-23 16:44:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1737659280000|2025-01-23 19:08:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1737650650000|2025-01-23 16:44:10|||||||||2
1737659290000|2025-01-23 19:08:10|||||||||44
1737650660000|2025-01-23 16:44:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|63
1737659300000|2025-01-23 19:08:20|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|50
1737650670000|2025-01-23 16:44:30|713|712|713|712|713.1|712.1|712.9|711.9|54
1737659310000|2025-01-23 19:08:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|11
1737650680000|2025-01-23 16:44:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|56
1737659320000|2025-01-23 19:08:40|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|13
1737650690000|2025-01-23 16:44:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|38
1737659330000|2025-01-23 19:08:50|||||||||7
1737659340000|2025-01-23 19:09:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|6
1737650700000|2025-01-23 16:45:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|29
1737659350000|2025-01-23 19:09:10|717|716|717.1|716.1|717.1|716.1|717|716|2
1737650710000|2025-01-23 16:45:10|713.3|712.3|713.1|712.1|713.3|712.3|712.6|711.6|228
1737659380000|2025-01-23 19:09:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1737650720000|2025-01-23 16:45:20|713|712|713.3|712.3|713.3|712.3|712.9|711.9|2
1737659390000|2025-01-23 19:09:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1737650730000|2025-01-23 16:45:30|713.1|712.1|713.3|712.3|713.4|712.4|713|712|15
1737659400000|2025-01-23 19:10:00|717|716|717|716|717|716|717|716|6
1737650740000|2025-01-23 16:45:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|37
1737659410000|2025-01-23 19:10:10|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|5
1737650750000|2025-01-23 16:45:50|||||||||2
1737659420000|2025-01-23 19:10:20|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|83
1737650760000|2025-01-23 16:46:00|713|712|713.4|712.4|713.4|712.4|712.9|711.9|55
1737659430000|2025-01-23 19:10:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1737650770000|2025-01-23 16:46:10|713.3|712.3|714.1|713.1|714.1|713.1|713.1|712.1|67
1737659440000|2025-01-23 19:10:40|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|1
1737650780000|2025-01-23 16:46:20|714|713|714.1|713.1|714.3|713.3|713.9|712.9|14
1737659450000|2025-01-23 19:10:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|5
1737650790000|2025-01-23 16:46:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|43
1737659460000|2025-01-23 19:11:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1737650800000|2025-01-23 16:46:40|714.1|713.1|714.5|713.5|714.5|713.5|714.1|713.1|10
1737659490000|2025-01-23 19:11:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1737650810000|2025-01-23 16:46:50|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|6
1737659500000|2025-01-23 19:11:40|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|3
1737650820000|2025-01-23 16:47:00|714.6|713.6|715|714|715.1|714.1|714.6|713.6|854
1737659510000|2025-01-23 19:11:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737650830000|2025-01-23 16:47:10|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|14
1737659520000|2025-01-23 19:12:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|17
1737650840000|2025-01-23 16:47:20|715.1|714.1|714.9|713.9|715.3|714.3|714.9|713.9|10
1737659530000|2025-01-23 19:12:10|||||||||7
1737650850000|2025-01-23 16:47:30|714.8|713.8|714.1|713.1|714.8|713.8|714.1|713.1|534
1737659540000|2025-01-23 19:12:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737650860000|2025-01-23 16:47:40|714|713|714.3|713.3|714.3|713.3|713.9|712.9|32
1737659550000|2025-01-23 19:12:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737659560000|2025-01-23 19:12:40|||||||||6
1737650870000|2025-01-23 16:47:50|714.1|713.1|714|713|714.3|713.3|713.9|712.9|8
1737659570000|2025-01-23 19:12:50|716|715|716.4|715.4|716.4|715.4|716|715|10
1737650880000|2025-01-23 16:48:00|714.1|713.1|714|713|714.1|713.1|713.9|712.9|31
1737659580000|2025-01-23 19:13:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|8
1737650890000|2025-01-23 16:48:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|2
1737659590000|2025-01-23 19:13:10|||||||||1
1737650900000|2025-01-23 16:48:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1737659600000|2025-01-23 19:13:20|717|716|717.1|716.1|717.1|716.1|717|716|4
1737650910000|2025-01-23 16:48:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1737659610000|2025-01-23 19:13:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1737650920000|2025-01-23 16:48:40|714|713|714.1|713.1|714.1|713.1|714|713|18
1737659620000|2025-01-23 19:13:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1737650930000|2025-01-23 16:48:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|113
1737659630000|2025-01-23 19:13:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737650940000|2025-01-23 16:49:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1737659640000|2025-01-23 19:14:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|5
1737650950000|2025-01-23 16:49:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|153
1737659650000|2025-01-23 19:14:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737650960000|2025-01-23 16:49:20|||||||||29
1737659680000|2025-01-23 19:14:40|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|11
1737650970000|2025-01-23 16:49:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|8
1737659690000|2025-01-23 19:14:50|717|716|717.1|716.1|717.1|716.1|717|716|10
1737650980000|2025-01-23 16:49:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|108
1737659700000|2025-01-23 19:15:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|10
1737650990000|2025-01-23 16:49:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|4
1737659710000|2025-01-23 19:15:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|9
1737651000000|2025-01-23 16:50:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|13
1737659720000|2025-01-23 19:15:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|4
1737651010000|2025-01-23 16:50:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|24
1737659730000|2025-01-23 19:15:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|1
1737651020000|2025-01-23 16:50:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|45
1737659740000|2025-01-23 19:15:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1737651030000|2025-01-23 16:50:30|||||||||72
1737659750000|2025-01-23 19:15:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737651040000|2025-01-23 16:50:40|||||||||35
1737659760000|2025-01-23 19:16:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1737651050000|2025-01-23 16:50:50|||||||||70
1737659770000|2025-01-23 19:16:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737651060000|2025-01-23 16:51:00|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|29
1737659790000|2025-01-23 19:16:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|7
1737651070000|2025-01-23 16:51:10|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|1
1737659800000|2025-01-23 19:16:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737651080000|2025-01-23 16:51:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|210
1737659820000|2025-01-23 19:17:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1737651090000|2025-01-23 16:51:30|714.3|713.3|714|713|714.5|713.5|714|713|79
1737659830000|2025-01-23 19:17:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1737651100000|2025-01-23 16:51:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|11
1737659840000|2025-01-23 19:17:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737651110000|2025-01-23 16:51:50|713.8|712.8|714.4|713.4|714.4|713.4|713.8|712.8|26
1737659850000|2025-01-23 19:17:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|12
1737651120000|2025-01-23 16:52:00|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|13
1737659860000|2025-01-23 19:17:40|716.9|715.9|716.9|715.9|717|716|716.6|715.6|43
1737651130000|2025-01-23 16:52:10|714|713|713.9|712.9|714|713|713.8|712.8|46
1737659870000|2025-01-23 19:17:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1737651140000|2025-01-23 16:52:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1737659880000|2025-01-23 19:18:00|717|716|716.8|715.8|717.1|716.1|716.8|715.8|7
1737651150000|2025-01-23 16:52:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|31
1737659890000|2025-01-23 19:18:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737651160000|2025-01-23 16:52:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|11
1737659900000|2025-01-23 19:18:20|716.6|715.6|717|716|717|716|716.6|715.6|9
1737651170000|2025-01-23 16:52:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|251
1737659910000|2025-01-23 19:18:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737651180000|2025-01-23 16:53:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|16
1737659930000|2025-01-23 19:18:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1737651190000|2025-01-23 16:53:10|714|713|713.9|712.9|714|713|713.9|712.9|2
1737659940000|2025-01-23 19:19:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1737651200000|2025-01-23 16:53:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|14
1737659950000|2025-01-23 19:19:10|717|716|717.1|716.1|717.1|716.1|717|716|4
1737651210000|2025-01-23 16:53:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|3
1737659960000|2025-01-23 19:19:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|10
1737651220000|2025-01-23 16:53:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|33
1737659970000|2025-01-23 19:19:30|717|716|717|716|717|716|716.9|715.9|1
1737651230000|2025-01-23 16:53:50|714|713|713.8|712.8|714|713|713.6|712.6|205
1737659980000|2025-01-23 19:19:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|11
1737651240000|2025-01-23 16:54:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|7
1737659990000|2025-01-23 19:19:50|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|30
1737651250000|2025-01-23 16:54:10|||||||||1
1737660000000|2025-01-23 19:20:00|||||||||6
1737651260000|2025-01-23 16:54:20|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|4
1737660010000|2025-01-23 19:20:10|||||||||7
1737651270000|2025-01-23 16:54:30|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|3
1737660020000|2025-01-23 19:20:20|716.9|715.9|717|716|717|716|716.9|715.9|13
1737651280000|2025-01-23 16:54:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|11
1737660030000|2025-01-23 19:20:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|12
1737651290000|2025-01-23 16:54:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1737660050000|2025-01-23 19:20:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|12
1737651300000|2025-01-23 16:55:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1737651310000|2025-01-23 16:55:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|16
1737660060000|2025-01-23 19:21:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|19
1737651320000|2025-01-23 16:55:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|26
1737660070000|2025-01-23 19:21:10|717|716|717.3|716.3|717.3|716.3|717|716|8
1737651330000|2025-01-23 16:55:30|713.5|712.5|713.6|712.6|713.8|712.8|713.4|712.4|2
1737660080000|2025-01-23 19:21:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|2
1737651340000|2025-01-23 16:55:40|713.8|712.8|714|713|714.1|713.1|713.6|712.6|20
1737660090000|2025-01-23 19:21:30|717|716|716.9|715.9|717|716|716.8|715.8|35
1737651350000|2025-01-23 16:55:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|14
1737660100000|2025-01-23 19:21:40|717|716|716.9|715.9|717|716|716.9|715.9|6
1737651360000|2025-01-23 16:56:00|714|713|714.1|713.1|714.1|713.1|714|713|7
1737660110000|2025-01-23 19:21:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737651370000|2025-01-23 16:56:10|||||||||44
1737660120000|2025-01-23 19:22:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1737651380000|2025-01-23 16:56:20|||||||||19
1737660130000|2025-01-23 19:22:10|||||||||1
1737651390000|2025-01-23 16:56:30|||||||||23
1737660140000|2025-01-23 19:22:20|||||||||1
1737651400000|2025-01-23 16:56:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1737660160000|2025-01-23 19:22:40|||||||||1
1737651410000|2025-01-23 16:56:50|713.6|712.6|714|713|714|713|713.6|712.6|4
1737660170000|2025-01-23 19:22:50|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|2
1737651420000|2025-01-23 16:57:00|714.1|713.1|714|713|714.1|713.1|714|713|7
1737660180000|2025-01-23 19:23:00|717.1|716.1|716.9|715.9|717.4|716.4|716.9|715.9|15
1737651430000|2025-01-23 16:57:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|2
1737660190000|2025-01-23 19:23:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1737651440000|2025-01-23 16:57:20|714|713|714|713|714|713|714|713|6
1737660200000|2025-01-23 19:23:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|45
1737651450000|2025-01-23 16:57:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|8
1737660210000|2025-01-23 19:23:30|||||||||1
1737651460000|2025-01-23 16:57:40|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|791
1737660220000|2025-01-23 19:23:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|6
1737651470000|2025-01-23 16:57:50|714.4|713.4|714.6|713.6|714.8|713.8|714.4|713.4|11
1737660230000|2025-01-23 19:23:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|7
1737651480000|2025-01-23 16:58:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|5
1737660240000|2025-01-23 19:24:00|||||||||11
1737651490000|2025-01-23 16:58:10|714.8|713.8|714.9|713.9|715|714|714.8|713.8|7
1737660250000|2025-01-23 19:24:10|||||||||1
1737651500000|2025-01-23 16:58:20|715|714|715.5|714.5|715.5|714.5|714.9|713.9|5
1737660260000|2025-01-23 19:24:20|717|716|717|716|717.1|716.1|716.9|715.9|12
1737651510000|2025-01-23 16:58:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1737660270000|2025-01-23 19:24:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|3
1737651520000|2025-01-23 16:58:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|8
1737660290000|2025-01-23 19:24:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|13
1737651530000|2025-01-23 16:58:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|2
1737660300000|2025-01-23 19:25:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|12
1737651540000|2025-01-23 16:59:00|715.8|714.8|716.1|715.1|716.3|715.3|715.8|714.8|30
1737660310000|2025-01-23 19:25:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1737651550000|2025-01-23 16:59:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|26
1737660320000|2025-01-23 19:25:20|717|716|716.9|715.9|717|716|716.9|715.9|4
1737651560000|2025-01-23 16:59:20|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|23
1737660340000|2025-01-23 19:25:40|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|101
1737651570000|2025-01-23 16:59:30|716.4|715.4|716.4|715.4|716.8|715.8|716.3|715.3|65
1737660360000|2025-01-23 19:26:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|23
1737651580000|2025-01-23 16:59:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1737660370000|2025-01-23 19:26:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|19
1737651590000|2025-01-23 16:59:50|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|15
1737660380000|2025-01-23 19:26:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1737651600000|2025-01-23 17:00:00|715.8|714.8|717.8|716.8|717.9|716.9|715.8|714.8|319
1737660390000|2025-01-23 19:26:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1737651610000|2025-01-23 17:00:10|717.6|716.6|717.8|716.8|718.4|717.4|717.3|716.3|1037
1737660400000|2025-01-23 19:26:40|716.1|715.1|716|715|716.1|715.1|716|715|2
1737651620000|2025-01-23 17:00:20|717.9|716.9|717.9|716.9|718.4|717.4|717.8|716.8|33
1737660410000|2025-01-23 19:26:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|6
1737651630000|2025-01-23 17:00:30|718|717|718.4|717.4|718.4|717.4|717.9|716.9|253
1737660420000|2025-01-23 19:27:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1737651640000|2025-01-23 17:00:40|717.9|716.9|718|717|718.1|717.1|717.8|716.8|71
1737660430000|2025-01-23 19:27:10|716.5|715.5|716.1|715.1|716.5|715.5|716|715|10
1737651650000|2025-01-23 17:00:50|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|133
1737660440000|2025-01-23 19:27:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|1
1737651660000|2025-01-23 17:01:00|718|717|717.3|716.3|718.1|717.1|717|716|166
1737660450000|2025-01-23 19:27:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|7
1737651670000|2025-01-23 17:01:10|717.4|716.4|716.6|715.6|717.6|716.6|716.4|715.4|229
1737660460000|2025-01-23 19:27:40|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|30
1737651680000|2025-01-23 17:01:20|716.8|715.8|716.4|715.4|716.9|715.9|716.4|715.4|115
1737660470000|2025-01-23 19:27:50|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|11
1737651690000|2025-01-23 17:01:30|716.6|715.6|717.4|716.4|717.4|716.4|716.4|715.4|59
1737660480000|2025-01-23 19:28:00|716.4|715.4|717.4|716.4|717.6|716.6|716.4|715.4|158
1737651700000|2025-01-23 17:01:40|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|14
1737660490000|2025-01-23 19:28:10|717.1|716.1|717.4|716.4|717.8|716.8|717|716|38
1737651710000|2025-01-23 17:01:50|717.8|716.8|717.1|716.1|717.8|716.8|716.9|715.9|305
1737660500000|2025-01-23 19:28:20|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|41
1737651720000|2025-01-23 17:02:00|716.9|715.9|717.1|716.1|717.5|716.5|716.9|715.9|52
1737660510000|2025-01-23 19:28:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|63
1737651730000|2025-01-23 17:02:10|717|716|717.1|716.1|717.3|716.3|717|716|25
1737660520000|2025-01-23 19:28:40|717|716|716.9|715.9|717|716|716.9|715.9|26
1737651740000|2025-01-23 17:02:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737660530000|2025-01-23 19:28:50|||||||||7
1737651750000|2025-01-23 17:02:30|717|716|717.1|716.1|717.1|716.1|716.6|715.6|33
1737660540000|2025-01-23 19:29:00|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|45
1737651760000|2025-01-23 17:02:40|717.4|716.4|716.8|715.8|717.4|716.4|716.6|715.6|24
1737660550000|2025-01-23 19:29:10|717|716|717|716|717|716|717|716|40
1737651770000|2025-01-23 17:02:50|716.9|715.9|718.3|717.3|718.3|717.3|716.8|715.8|265
1737660560000|2025-01-23 19:29:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|79
1737651780000|2025-01-23 17:03:00|718.4|717.4|717.9|716.9|718.4|717.4|717.8|716.8|22
1737660570000|2025-01-23 19:29:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|39
1737651790000|2025-01-23 17:03:10|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|226
1737660580000|2025-01-23 19:29:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|28
1737651800000|2025-01-23 17:03:20|717.1|716.1|717.9|716.9|717.9|716.9|717.1|716.1|60
1737660590000|2025-01-23 19:29:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|16
1737651810000|2025-01-23 17:03:30|717.8|716.8|718.6|717.6|718.6|717.6|717.8|716.8|3
1737660600000|2025-01-23 19:30:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|23
1737651820000|2025-01-23 17:03:40|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|2
1737660610000|2025-01-23 19:30:10|717|716|716.9|715.9|717.1|716.1|716.6|715.6|18
1737651830000|2025-01-23 17:03:50|718.3|717.3|717.9|716.9|718.4|717.4|717.8|716.8|10
1737660620000|2025-01-23 19:30:20|||||||||3
1737651840000|2025-01-23 17:04:00|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|8
1737660630000|2025-01-23 19:30:30|717|716|716.9|715.9|717|716|716.9|715.9|3
1737651850000|2025-01-23 17:04:10|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|18
1737660650000|2025-01-23 19:30:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|34
1737651860000|2025-01-23 17:04:20|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|10
1737660670000|2025-01-23 19:31:10|717|716|716.6|715.6|717|716|716.6|715.6|2
1737651870000|2025-01-23 17:04:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|77
1737660680000|2025-01-23 19:31:20|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|2
1737651880000|2025-01-23 17:04:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|16
1737660690000|2025-01-23 19:31:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|16
1737651890000|2025-01-23 17:04:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|28
1737660710000|2025-01-23 19:31:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1737651900000|2025-01-23 17:05:00|716.5|715.5|716.4|715.4|716.5|715.5|716.1|715.1|30
1737660720000|2025-01-23 19:32:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737651910000|2025-01-23 17:05:10|716.3|715.3|715.9|714.9|716.4|715.4|715.9|714.9|14
1737660810000|2025-01-23 19:33:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737651920000|2025-01-23 17:05:20|716|715|716.3|715.3|716.4|715.4|715.9|714.9|21
1737660840000|2025-01-23 19:34:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737651930000|2025-01-23 17:05:30|716.4|715.4|716.9|715.9|717.1|716.1|716.4|715.4|29
1737660860000|2025-01-23 19:34:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1737651940000|2025-01-23 17:05:40|717|716|716.8|715.8|717|716|716.6|715.6|68
1737660930000|2025-01-23 19:35:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1737651950000|2025-01-23 17:05:50|716.9|715.9|717.1|716.1|717.4|716.4|716.6|715.6|112
1737660960000|2025-01-23 19:36:00|||||||||1
1737651960000|2025-01-23 17:06:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|59
1737660970000|2025-01-23 19:36:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1737651970000|2025-01-23 17:06:10|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|24
1737660980000|2025-01-23 19:36:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1737651980000|2025-01-23 17:06:20|717.3|716.3|716.6|715.6|717.4|716.4|716.6|715.6|452
1737661000000|2025-01-23 19:36:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737651990000|2025-01-23 17:06:30|716.4|715.4|716.4|715.4|716.4|715.4|715.9|714.9|137
1737661010000|2025-01-23 19:36:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737652000000|2025-01-23 17:06:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1737661020000|2025-01-23 19:37:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737652010000|2025-01-23 17:06:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|3
1737661030000|2025-01-23 19:37:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737652020000|2025-01-23 17:07:00|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|521
1737661040000|2025-01-23 19:37:20|||||||||7
1737652030000|2025-01-23 17:07:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|59
1737661070000|2025-01-23 19:37:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|14
1737652040000|2025-01-23 17:07:20|716.4|715.4|716.6|715.6|716.8|715.8|716.1|715.1|54
1737661080000|2025-01-23 19:38:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1737652050000|2025-01-23 17:07:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|5
1737661090000|2025-01-23 19:38:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|7
1737652060000|2025-01-23 17:07:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737661100000|2025-01-23 19:38:20|||||||||3
1737652070000|2025-01-23 17:07:50|716.3|715.3|716.4|715.4|716.6|715.6|716.3|715.3|2
1737661130000|2025-01-23 19:38:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1737652080000|2025-01-23 17:08:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|6
1737661140000|2025-01-23 19:39:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737652090000|2025-01-23 17:08:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|194
1737661170000|2025-01-23 19:39:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1737652100000|2025-01-23 17:08:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|11
1737661180000|2025-01-23 19:39:40|||||||||16
1737652110000|2025-01-23 17:08:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|12
1737661200000|2025-01-23 19:40:00|||||||||1
1737652120000|2025-01-23 17:08:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|41
1737661210000|2025-01-23 19:40:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1737652130000|2025-01-23 17:08:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1737661220000|2025-01-23 19:40:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737652140000|2025-01-23 17:09:00|717|716|717|716|717.1|716.1|716.9|715.9|74
1737661230000|2025-01-23 19:40:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|6
1737652150000|2025-01-23 17:09:10|716.9|715.9|716.6|715.6|717.1|716.1|716.6|715.6|30
1737661240000|2025-01-23 19:40:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737652160000|2025-01-23 17:09:20|716.8|715.8|716.9|715.9|716.9|715.9|716.5|715.5|34
1737661280000|2025-01-23 19:41:20|||||||||4
1737652170000|2025-01-23 17:09:30|716.8|715.8|716.8|715.8|717|716|716.8|715.8|3
1737661360000|2025-01-23 19:42:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1737652180000|2025-01-23 17:09:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|6
1737661380000|2025-01-23 19:43:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737652190000|2025-01-23 17:09:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1737661390000|2025-01-23 19:43:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737661400000|2025-01-23 19:43:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|7
1737652200000|2025-01-23 17:10:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|3
1737661420000|2025-01-23 19:43:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737652210000|2025-01-23 17:10:10|716.6|715.6|716.6|715.6|717|716|716.6|715.6|11
1737661430000|2025-01-23 19:43:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737652220000|2025-01-23 17:10:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737661440000|2025-01-23 19:44:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737652230000|2025-01-23 17:10:30|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|78
1737661470000|2025-01-23 19:44:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737652240000|2025-01-23 17:10:40|716.3|715.3|716.9|715.9|716.9|715.9|716.3|715.3|38
1737661490000|2025-01-23 19:44:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737652250000|2025-01-23 17:10:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|8
1737661500000|2025-01-23 19:45:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737652260000|2025-01-23 17:11:00|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|10
1737661560000|2025-01-23 19:46:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1737652270000|2025-01-23 17:11:10|717|716|717.1|716.1|717.1|716.1|717|716|6
1737661600000|2025-01-23 19:46:40|||||||||8
1737652280000|2025-01-23 17:11:20|||||||||11
1737661610000|2025-01-23 19:46:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737652290000|2025-01-23 17:11:30|717|716|717.1|716.1|717.3|716.3|716.9|715.9|54
1737661720000|2025-01-23 19:48:40|716|715|716|715|716|715|716|715|5
1737652300000|2025-01-23 17:11:40|717|716|716.9|715.9|717.1|716.1|716.6|715.6|2
1737661730000|2025-01-23 19:48:50|716.1|715.1|716|715|716.1|715.1|716|715|2
1737652310000|2025-01-23 17:11:50|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|7
1737661740000|2025-01-23 19:49:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|3
1737652320000|2025-01-23 17:12:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|9
1737661750000|2025-01-23 19:49:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737652330000|2025-01-23 17:12:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1737661760000|2025-01-23 19:49:20|716|715|716|715|716|715|716|715|0
1737652340000|2025-01-23 17:12:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|18
1737661770000|2025-01-23 19:49:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737652350000|2025-01-23 17:12:30|717.3|716.3|717|716|717.4|716.4|717|716|12
1737661790000|2025-01-23 19:49:50|716|715|716|715|716|715|716|715|2
1737652360000|2025-01-23 17:12:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|46
1737661810000|2025-01-23 19:50:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737652370000|2025-01-23 17:12:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|19
1737661840000|2025-01-23 19:50:40|716|715|716|715|716|715|716|715|0
1737652380000|2025-01-23 17:13:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|19
1737661850000|2025-01-23 19:50:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737652390000|2025-01-23 17:13:10|717|716|717.1|716.1|717.1|716.1|717|716|3
1737661860000|2025-01-23 19:51:00|716|715|716|715|716|715|716|715|3
1737652400000|2025-01-23 17:13:20|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|104
1737661880000|2025-01-23 19:51:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1737652410000|2025-01-23 17:13:30|717.8|716.8|717.9|716.9|718|717|717.6|716.6|209
1737661890000|2025-01-23 19:51:30|||||||||1
1737652420000|2025-01-23 17:13:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1737661920000|2025-01-23 19:52:00|716|715|716|715|716|715|716|715|0
1737652430000|2025-01-23 17:13:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|24
1737661930000|2025-01-23 19:52:10|||||||||1
1737652440000|2025-01-23 17:14:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|24
1737661950000|2025-01-23 19:52:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737652450000|2025-01-23 17:14:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|155
1737661970000|2025-01-23 19:52:50|||||||||8
1737652460000|2025-01-23 17:14:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|35
1737661980000|2025-01-23 19:53:00|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1737652470000|2025-01-23 17:14:30|718.5|717.5|718.8|717.8|718.9|717.9|718.4|717.4|98
1737661990000|2025-01-23 19:53:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737652480000|2025-01-23 17:14:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|54
1737662000000|2025-01-23 19:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737652490000|2025-01-23 17:14:50|719.3|718.3|719|718|719.3|718.3|719|718|26
1737662010000|2025-01-23 19:53:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737652500000|2025-01-23 17:15:00|718.9|717.9|719.6|718.6|719.6|718.6|718.9|717.9|43
1737662030000|2025-01-23 19:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|21
1737652510000|2025-01-23 17:15:10|719.5|718.5|719.3|718.3|719.5|718.5|719.1|718.1|80
1737662040000|2025-01-23 19:54:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|22
1737652520000|2025-01-23 17:15:20|719.1|718.1|719.3|718.3|719.3|718.3|719|718|33
1737662050000|2025-01-23 19:54:10|||||||||10
1737652530000|2025-01-23 17:15:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|26
1737662070000|2025-01-23 19:54:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737652540000|2025-01-23 17:15:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|16
1737662080000|2025-01-23 19:54:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737652550000|2025-01-23 17:15:50|718.9|717.9|718.8|717.8|719|718|718.8|717.8|13
1737662090000|2025-01-23 19:54:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|26
1737652560000|2025-01-23 17:16:00|718.6|717.6|718.6|717.6|718.9|717.9|718.5|717.5|47
1737662100000|2025-01-23 19:55:00|||||||||1
1737652570000|2025-01-23 17:16:10|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|35
1737662110000|2025-01-23 19:55:10|716|715|716|715|716|715|716|715|0
1737652580000|2025-01-23 17:16:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|201
1737662120000|2025-01-23 19:55:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737652590000|2025-01-23 17:16:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|29
1737662150000|2025-01-23 19:55:50|716|715|716|715|716|715|716|715|0
1737652600000|2025-01-23 17:16:40|717.6|716.6|718|717|718|717|717.6|716.6|19
1737662160000|2025-01-23 19:56:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737652610000|2025-01-23 17:16:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|4
1737662280000|2025-01-23 19:58:00|716|715|715.9|714.9|716|715|715.9|714.9|3
1737652620000|2025-01-23 17:17:00|718|717|717.5|716.5|718.1|717.1|717.5|716.5|58
1737662390000|2025-01-23 19:59:50|716|715|716|715|716|715|716|715|1
1737652630000|2025-01-23 17:17:10|717.6|716.6|717.9|716.9|718|717|717.5|716.5|21
1737662410000|2025-01-23 20:00:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737652640000|2025-01-23 17:17:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|7
1737662430000|2025-01-23 20:00:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|5
1737652650000|2025-01-23 17:17:30|718.1|717.1|717.9|716.9|718.1|717.1|717.6|716.6|13
1737662440000|2025-01-23 20:00:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737652660000|2025-01-23 17:17:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|18
1737662560000|2025-01-23 20:02:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|13
1737652670000|2025-01-23 17:17:50|717.9|716.9|717.6|716.6|717.9|716.9|717.5|716.5|391
1737662580000|2025-01-23 20:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737652680000|2025-01-23 17:18:00|717.8|716.8|718.1|717.1|718.3|717.3|717.8|716.8|20
1737662600000|2025-01-23 20:03:20|||||||||1
1737652690000|2025-01-23 17:18:10|718|717|718.1|717.1|718.4|717.4|718|717|12
1737662650000|2025-01-23 20:04:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|3
1737652700000|2025-01-23 17:18:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|3
1737662660000|2025-01-23 20:04:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1737652710000|2025-01-23 17:18:30|717.8|716.8|717.6|716.6|717.9|716.9|717.5|716.5|21
1737662670000|2025-01-23 20:04:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737652720000|2025-01-23 17:18:40|717.8|716.8|717.6|716.6|717.8|716.8|717.4|716.4|20
1737662690000|2025-01-23 20:04:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|26
1737652730000|2025-01-23 17:18:50|717.5|716.5|717.3|716.3|717.5|716.5|717.1|716.1|27
1737662710000|2025-01-23 20:05:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1737652740000|2025-01-23 17:19:00|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|8
1737662720000|2025-01-23 20:05:20|||||||||1
1737652750000|2025-01-23 17:19:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|106
1737662730000|2025-01-23 20:05:30|||||||||7
1737652760000|2025-01-23 17:19:20|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|15
1737662760000|2025-01-23 20:06:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737652770000|2025-01-23 17:19:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737662770000|2025-01-23 20:06:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737652780000|2025-01-23 17:19:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|3
1737662830000|2025-01-23 20:07:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737652790000|2025-01-23 17:19:50|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|14
1737662840000|2025-01-23 20:07:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737662850000|2025-01-23 20:07:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737652800000|2025-01-23 17:20:00|717.4|716.4|717.6|716.6|717.6|716.6|717.3|716.3|11
1737662880000|2025-01-23 20:08:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737652810000|2025-01-23 17:20:10|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|3
1737662940000|2025-01-23 20:09:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|10
1737652820000|2025-01-23 17:20:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|8
1737662980000|2025-01-23 20:09:40|||||||||16
1737652830000|2025-01-23 17:20:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|19
1737662990000|2025-01-23 20:09:50|||||||||8
1737652840000|2025-01-23 17:20:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|8
1737663010000|2025-01-23 20:10:10|||||||||2
1737652850000|2025-01-23 17:20:50|717|716|716.9|715.9|717|716|716.8|715.8|59
1737663050000|2025-01-23 20:10:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|6
1737652860000|2025-01-23 17:21:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|21
1737663080000|2025-01-23 20:11:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1737652870000|2025-01-23 17:21:10|717|716|716.6|715.6|717|716|716.6|715.6|10
1737663110000|2025-01-23 20:11:50|||||||||1
1737652880000|2025-01-23 17:21:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|6
1737663130000|2025-01-23 20:12:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1737652890000|2025-01-23 17:21:30|||||||||4
1737663160000|2025-01-23 20:12:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737652900000|2025-01-23 17:21:40|716.8|715.8|716.9|715.9|717|716|716.8|715.8|11
1737663170000|2025-01-23 20:12:50|||||||||10
1737652920000|2025-01-23 17:22:00|717.4|716.4|717.8|716.8|717.9|716.9|717.4|716.4|90
1737663180000|2025-01-23 20:13:00|||||||||1
1737652930000|2025-01-23 17:22:10|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|22
1737663190000|2025-01-23 20:13:10|||||||||2
1737652940000|2025-01-23 17:22:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|21
1737663210000|2025-01-23 20:13:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|13
1737652950000|2025-01-23 17:22:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1737663240000|2025-01-23 20:14:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737652960000|2025-01-23 17:22:40|717.9|716.9|718.1|717.1|718.1|717.1|717.6|716.6|889
1737663260000|2025-01-23 20:14:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|14
1737652970000|2025-01-23 17:22:50|718|717|717.8|716.8|718.1|717.1|717.8|716.8|47
1737663270000|2025-01-23 20:14:30|||||||||1
1737652980000|2025-01-23 17:23:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|64
1737663300000|2025-01-23 20:15:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737652990000|2025-01-23 17:23:10|717.8|716.8|717.9|716.9|718|717|717.8|716.8|29
1737663320000|2025-01-23 20:15:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737653000000|2025-01-23 17:23:20|718|717|718|717|718|717|718|717|1
1737663330000|2025-01-23 20:15:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1737653010000|2025-01-23 17:23:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737663350000|2025-01-23 20:15:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|27
1737653020000|2025-01-23 17:23:40|718|717|717.9|716.9|718|717|717.9|716.9|20
1737663360000|2025-01-23 20:16:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737653030000|2025-01-23 17:23:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|9
1737663390000|2025-01-23 20:16:30|||||||||1
1737653040000|2025-01-23 17:24:00|718|717|718.3|717.3|718.3|717.3|718|717|4
1737663430000|2025-01-23 20:17:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|8
1737653050000|2025-01-23 17:24:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|3
1737663440000|2025-01-23 20:17:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1737653060000|2025-01-23 17:24:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1737663450000|2025-01-23 20:17:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737653070000|2025-01-23 17:24:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|3
1737663510000|2025-01-23 20:18:30|||||||||4
1737653090000|2025-01-23 17:24:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|7
1737663540000|2025-01-23 20:19:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737663560000|2025-01-23 20:19:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737653100000|2025-01-23 17:25:00|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|164
1737663570000|2025-01-23 20:19:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737653110000|2025-01-23 17:25:10|718|717|718.4|717.4|718.4|717.4|717.9|716.9|1
1737663580000|2025-01-23 20:19:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737653120000|2025-01-23 17:25:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|6
1737663600000|2025-01-23 20:20:00|||||||||1
1737653130000|2025-01-23 17:25:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|10
1737663610000|2025-01-23 20:20:10|||||||||1
1737653140000|2025-01-23 17:25:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|7
1737663640000|2025-01-23 20:20:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737653150000|2025-01-23 17:25:50|||||||||2
1737663650000|2025-01-23 20:20:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1737653160000|2025-01-23 17:26:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|17
1737663700000|2025-01-23 20:21:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737653170000|2025-01-23 17:26:10|718|717|718|717|718|717|718|717|8
1737663720000|2025-01-23 20:22:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737653180000|2025-01-23 17:26:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|2
1737663750000|2025-01-23 20:22:30|||||||||1
1737653190000|2025-01-23 17:26:30|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|18
1737663760000|2025-01-23 20:22:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|7
1737663770000|2025-01-23 20:22:50|716.3|715.3|716|715|716.3|715.3|716|715|8
1737653200000|2025-01-23 17:26:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1737663780000|2025-01-23 20:23:00|716.1|715.1|716|715|716.1|715.1|716|715|3
1737653210000|2025-01-23 17:26:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|50
1737663790000|2025-01-23 20:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1737653220000|2025-01-23 17:27:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1737663810000|2025-01-23 20:23:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|283
1737653230000|2025-01-23 17:27:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1737663820000|2025-01-23 20:23:40|||||||||2
1737653240000|2025-01-23 17:27:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|3
1737663830000|2025-01-23 20:23:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1737653250000|2025-01-23 17:27:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737663840000|2025-01-23 20:24:00|715|714|715.1|714.1|715.4|714.4|715|714|9
1737653260000|2025-01-23 17:27:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|13
1737663860000|2025-01-23 20:24:20|715|714|714.9|713.9|715|714|714.9|713.9|1
1737653270000|2025-01-23 17:27:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|9
1737663870000|2025-01-23 20:24:30|715|714|714.9|713.9|715|714|714.9|713.9|6
1737653280000|2025-01-23 17:28:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|7
1737663900000|2025-01-23 20:25:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|244
1737653300000|2025-01-23 17:28:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|59
1737663910000|2025-01-23 20:25:10|715|714|714.9|713.9|715|714|714.9|713.9|11
1737653310000|2025-01-23 17:28:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|40
1737663920000|2025-01-23 20:25:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737653320000|2025-01-23 17:28:40|718|717|718|717|718|717|717.9|716.9|4
1737663950000|2025-01-23 20:25:50|715|714|714.9|713.9|715|714|714.9|713.9|14
1737653330000|2025-01-23 17:28:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1737663960000|2025-01-23 20:26:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1737653340000|2025-01-23 17:29:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|7
1737663980000|2025-01-23 20:26:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|35
1737653350000|2025-01-23 17:29:10|||||||||2
1737663990000|2025-01-23 20:26:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|55
1737653370000|2025-01-23 17:29:30|||||||||4
1737664000000|2025-01-23 20:26:40|715|714|715|714|715|714|715|714|16
1737653380000|2025-01-23 17:29:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|11
1737664010000|2025-01-23 20:26:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737653390000|2025-01-23 17:29:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1737664060000|2025-01-23 20:27:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1737653400000|2025-01-23 17:30:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|8
1737664070000|2025-01-23 20:27:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1737653410000|2025-01-23 17:30:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|29
1737664120000|2025-01-23 20:28:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1737653420000|2025-01-23 17:30:20|||||||||2
1737664130000|2025-01-23 20:28:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1737664140000|2025-01-23 20:29:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737653430000|2025-01-23 17:30:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|13
1737664160000|2025-01-23 20:29:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|21
1737653440000|2025-01-23 17:30:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1737664170000|2025-01-23 20:29:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|8
1737653450000|2025-01-23 17:30:50|717.6|716.6|717.9|716.9|718|717|717.6|716.6|21
1737664200000|2025-01-23 20:30:00|714.8|713.8|714.6|713.6|714.9|713.9|714.4|713.4|9
1737653460000|2025-01-23 17:31:00|718|717|718.4|717.4|718.4|717.4|718|717|18
1737664210000|2025-01-23 20:30:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|34
1737653470000|2025-01-23 17:31:10|718.5|717.5|718.6|717.6|718.8|717.8|718.4|717.4|9
1737664230000|2025-01-23 20:30:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1737653480000|2025-01-23 17:31:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737664240000|2025-01-23 20:30:40|715|714|715|714|715|714|715|714|8
1737653490000|2025-01-23 17:31:30|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|11
1737664250000|2025-01-23 20:30:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1737653500000|2025-01-23 17:31:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|106
1737664260000|2025-01-23 20:31:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737653510000|2025-01-23 17:31:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1737664270000|2025-01-23 20:31:10|||||||||1
1737653520000|2025-01-23 17:32:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|13
1737664300000|2025-01-23 20:31:40|||||||||1
1737653530000|2025-01-23 17:32:10|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|15
1737664310000|2025-01-23 20:31:50|715|714|715|714|715|714|714.9|713.9|1
1737653540000|2025-01-23 17:32:20|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|4
1737664320000|2025-01-23 20:32:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|37
1737653550000|2025-01-23 17:32:30|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|7
1737664330000|2025-01-23 20:32:10|715|714|714.9|713.9|715|714|714.9|713.9|3
1737653560000|2025-01-23 17:32:40|719.1|718.1|719.1|718.1|719.4|718.4|718.9|717.9|24
1737664360000|2025-01-23 20:32:40|715|714|715|714|715|714|715|714|1
1737653570000|2025-01-23 17:32:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|14
1737664370000|2025-01-23 20:32:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737653580000|2025-01-23 17:33:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|9
1737664390000|2025-01-23 20:33:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1737653590000|2025-01-23 17:33:10|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|6
1737664400000|2025-01-23 20:33:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1737653600000|2025-01-23 17:33:20|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|7
1737664420000|2025-01-23 20:33:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|3
1737653610000|2025-01-23 17:33:30|||||||||14
1737664430000|2025-01-23 20:33:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737653620000|2025-01-23 17:33:40|719|718|719.1|718.1|719.1|718.1|719|718|6
1737664440000|2025-01-23 20:34:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737653630000|2025-01-23 17:33:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|35
1737664450000|2025-01-23 20:34:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737653640000|2025-01-23 17:34:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|24
1737664460000|2025-01-23 20:34:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1737653650000|2025-01-23 17:34:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|16
1737664480000|2025-01-23 20:34:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737653660000|2025-01-23 17:34:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|8
1737664490000|2025-01-23 20:34:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1737653670000|2025-01-23 17:34:30|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|6
1737664510000|2025-01-23 20:35:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737653690000|2025-01-23 17:34:50|||||||||6
1737664520000|2025-01-23 20:35:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737653700000|2025-01-23 17:35:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|3
1737664540000|2025-01-23 20:35:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737653710000|2025-01-23 17:35:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|76
1737664560000|2025-01-23 20:36:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737653720000|2025-01-23 17:35:20|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|14
1737664570000|2025-01-23 20:36:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737653730000|2025-01-23 17:35:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|13
1737664580000|2025-01-23 20:36:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737653740000|2025-01-23 17:35:40|||||||||1
1737664610000|2025-01-23 20:36:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|9
1737653760000|2025-01-23 17:36:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1737664630000|2025-01-23 20:37:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1737653770000|2025-01-23 17:36:10|720.5|719.5|720.8|719.8|720.8|719.8|720.4|719.4|7
1737664640000|2025-01-23 20:37:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737653780000|2025-01-23 17:36:20|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|50
1737664650000|2025-01-23 20:37:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|32
1737653790000|2025-01-23 17:36:30|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|5
1737664660000|2025-01-23 20:37:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1737653800000|2025-01-23 17:36:40|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|117
1737664680000|2025-01-23 20:38:00|715|714|714.9|713.9|715|714|714.9|713.9|1
1737653810000|2025-01-23 17:36:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1737664730000|2025-01-23 20:38:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737653820000|2025-01-23 17:37:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|4
1737664750000|2025-01-23 20:39:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737653830000|2025-01-23 17:37:10|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|91
1737664760000|2025-01-23 20:39:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1737653840000|2025-01-23 17:37:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|6
1737664770000|2025-01-23 20:39:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737653870000|2025-01-23 17:37:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1737664780000|2025-01-23 20:39:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737653880000|2025-01-23 17:38:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|7
1737664790000|2025-01-23 20:39:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737653890000|2025-01-23 17:38:10|||||||||6
1737664820000|2025-01-23 20:40:20|||||||||1
1737653900000|2025-01-23 17:38:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737664840000|2025-01-23 20:40:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1737653910000|2025-01-23 17:38:30|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|1
1737664860000|2025-01-23 20:41:00|||||||||1
1737653920000|2025-01-23 17:38:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737664870000|2025-01-23 20:41:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1737653930000|2025-01-23 17:38:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737664880000|2025-01-23 20:41:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|3
1737653940000|2025-01-23 17:39:00|720.9|719.9|721|720|721|720|720.8|719.8|5
1737664900000|2025-01-23 20:41:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737653950000|2025-01-23 17:39:10|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|25
1737664930000|2025-01-23 20:42:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737653960000|2025-01-23 17:39:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|9
1737664940000|2025-01-23 20:42:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|2
1737653970000|2025-01-23 17:39:30|721|720|720.9|719.9|721|720|720.9|719.9|26
1737664970000|2025-01-23 20:42:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737653980000|2025-01-23 17:39:40|721|720|720.9|719.9|721|720|720.9|719.9|4
1737665100000|2025-01-23 20:45:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1737653990000|2025-01-23 17:39:50|||||||||1
1737665140000|2025-01-23 20:45:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737654000000|2025-01-23 17:40:00|721|720|721.6|720.6|721.6|720.6|721|720|8
1737665230000|2025-01-23 20:47:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1737654010000|2025-01-23 17:40:10|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|82
1737665280000|2025-01-23 20:48:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1737654020000|2025-01-23 17:40:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1737665370000|2025-01-23 20:49:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1737654030000|2025-01-23 17:40:30|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|7
1737665400000|2025-01-23 20:50:00|715|714|715.1|714.1|715.1|714.1|715|714|16
1737654040000|2025-01-23 17:40:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737665420000|2025-01-23 20:50:20|||||||||2
1737654050000|2025-01-23 17:40:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|6
1737665450000|2025-01-23 20:50:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737654060000|2025-01-23 17:41:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|2
1737665480000|2025-01-23 20:51:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1737654070000|2025-01-23 17:41:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|6
1737665510000|2025-01-23 20:51:50|||||||||23
1737654080000|2025-01-23 17:41:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737665600000|2025-01-23 20:53:20|715|714|715|714|715|714|715|714|9
1737654090000|2025-01-23 17:41:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1737665610000|2025-01-23 20:53:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737654100000|2025-01-23 17:41:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|3
1737665640000|2025-01-23 20:54:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1737654110000|2025-01-23 17:41:50|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|41
1737665660000|2025-01-23 20:54:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|27
1737654120000|2025-01-23 17:42:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|30
1737665670000|2025-01-23 20:54:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|5
1737654130000|2025-01-23 17:42:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|20
1737665680000|2025-01-23 20:54:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|7
1737654140000|2025-01-23 17:42:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737665690000|2025-01-23 20:54:50|||||||||1
1737654150000|2025-01-23 17:42:30|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|21
1737665700000|2025-01-23 20:55:00|||||||||8
1737654160000|2025-01-23 17:42:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1737665710000|2025-01-23 20:55:10|||||||||3
1737654170000|2025-01-23 17:42:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737665730000|2025-01-23 20:55:30|||||||||25
1737654180000|2025-01-23 17:43:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|9
1737665740000|2025-01-23 20:55:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737654190000|2025-01-23 17:43:10|||||||||1
1737665750000|2025-01-23 20:55:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737654200000|2025-01-23 17:43:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|24
1737665760000|2025-01-23 20:56:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|5
1737654210000|2025-01-23 17:43:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1737665770000|2025-01-23 20:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1737654220000|2025-01-23 17:43:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737665780000|2025-01-23 20:56:20|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|11
1737654230000|2025-01-23 17:43:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737665790000|2025-01-23 20:56:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|4
1737654240000|2025-01-23 17:44:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|11
1737665800000|2025-01-23 20:56:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|4
1737654250000|2025-01-23 17:44:10|721|720|721|720|721|720|720.9|719.9|1
1737665820000|2025-01-23 20:57:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|1
1737654260000|2025-01-23 17:44:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|7
1737665860000|2025-01-23 20:57:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737654270000|2025-01-23 17:44:30|721|720|721.1|720.1|721.3|720.3|721|720|2
1737665880000|2025-01-23 20:58:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737654280000|2025-01-23 17:44:40|721|720|720.9|719.9|721|720|720.9|719.9|1
1737665940000|2025-01-23 20:59:00|||||||||2
1737654290000|2025-01-23 17:44:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|3
1737665980000|2025-01-23 20:59:40|||||||||20
1737665990000|2025-01-23 20:59:50|||||||||9
1737654300000|2025-01-23 17:45:00|721|720|721.1|720.1|721.1|720.1|721|720|4
1737666000000|2025-01-23 21:00:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|10
1737654310000|2025-01-23 17:45:10|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|2
1737666020000|2025-01-23 21:00:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|12
1737654320000|2025-01-23 17:45:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|5
1737666050000|2025-01-23 21:00:50|||||||||1
1737654340000|2025-01-23 17:45:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737666060000|2025-01-23 21:01:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|4
1737654360000|2025-01-23 17:46:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|9
1737666080000|2025-01-23 21:01:20|715|714|715.1|714.1|715.1|714.1|715|714|4
1737654370000|2025-01-23 17:46:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|5
1737666090000|2025-01-23 21:01:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737654380000|2025-01-23 17:46:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1737666100000|2025-01-23 21:01:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737654390000|2025-01-23 17:46:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737666110000|2025-01-23 21:01:50|||||||||167
1737654400000|2025-01-23 17:46:40|||||||||1
1737666120000|2025-01-23 21:02:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|8
1737654410000|2025-01-23 17:46:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|30
1737666180000|2025-01-23 21:03:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737654420000|2025-01-23 17:47:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1737666190000|2025-01-23 21:03:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737654430000|2025-01-23 17:47:10|||||||||13
1737666200000|2025-01-23 21:03:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737654440000|2025-01-23 17:47:20|||||||||2
1737666310000|2025-01-23 21:05:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1737654450000|2025-01-23 17:47:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737666330000|2025-01-23 21:05:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1737654470000|2025-01-23 17:47:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737666340000|2025-01-23 21:05:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737654480000|2025-01-23 17:48:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1737666350000|2025-01-23 21:05:50|||||||||5
1737654490000|2025-01-23 17:48:10|||||||||27
1737666360000|2025-01-23 21:06:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1737654500000|2025-01-23 17:48:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737666370000|2025-01-23 21:06:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737654510000|2025-01-23 17:48:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|8
1737666380000|2025-01-23 21:06:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737654520000|2025-01-23 17:48:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737666440000|2025-01-23 21:07:20|||||||||2
1737654530000|2025-01-23 17:48:50|720.9|719.9|721|720|721|720|720.8|719.8|20
1737666450000|2025-01-23 21:07:30|||||||||1
1737654540000|2025-01-23 17:49:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|37
1737666510000|2025-01-23 21:08:30|||||||||2
1737654550000|2025-01-23 17:49:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|8
1737666580000|2025-01-23 21:09:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|12
1737654560000|2025-01-23 17:49:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|14
1737666600000|2025-01-23 21:10:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|8
1737654570000|2025-01-23 17:49:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|24
1737666610000|2025-01-23 21:10:10|||||||||8
1737654580000|2025-01-23 17:49:40|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|4
1737666620000|2025-01-23 21:10:20|715|714|715.1|714.1|715.1|714.1|715|714|8
1737654590000|2025-01-23 17:49:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|6
1737666640000|2025-01-23 21:10:40|715|714|715|714|715|714|715|714|0
1737666670000|2025-01-23 21:11:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737654600000|2025-01-23 17:50:00|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|2
1737666730000|2025-01-23 21:12:10|715.1|714.1|715|714|715.1|714.1|715|714|9
1737654610000|2025-01-23 17:50:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|6
1737666740000|2025-01-23 21:12:20|||||||||1
1737654620000|2025-01-23 17:50:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1737666780000|2025-01-23 21:13:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737654630000|2025-01-23 17:50:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|50
1737666800000|2025-01-23 21:13:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737654640000|2025-01-23 17:50:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|171
1737666810000|2025-01-23 21:13:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1737654650000|2025-01-23 17:50:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1737666830000|2025-01-23 21:13:50|715|714|715|714|715|714|715|714|22
1737654660000|2025-01-23 17:51:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1737666840000|2025-01-23 21:14:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737654670000|2025-01-23 17:51:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|5
1737666860000|2025-01-23 21:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|45
1737654680000|2025-01-23 17:51:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|5
1737666870000|2025-01-23 21:14:30|||||||||15
1737654690000|2025-01-23 17:51:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737666880000|2025-01-23 21:14:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737654700000|2025-01-23 17:51:40|720.6|719.6|720|719|720.6|719.6|719.9|718.9|19
1737666920000|2025-01-23 21:15:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|5
1737654710000|2025-01-23 17:51:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1737666930000|2025-01-23 21:15:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737654720000|2025-01-23 17:52:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|12
1737666950000|2025-01-23 21:15:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|5
1737654730000|2025-01-23 17:52:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1737666960000|2025-01-23 21:16:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737654740000|2025-01-23 17:52:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737666970000|2025-01-23 21:16:10|||||||||1
1737654750000|2025-01-23 17:52:30|||||||||1
1737667010000|2025-01-23 21:16:50|||||||||8
1737654760000|2025-01-23 17:52:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737667020000|2025-01-23 21:17:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1737654770000|2025-01-23 17:52:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|8
1737667030000|2025-01-23 21:17:10|||||||||2
1737654780000|2025-01-23 17:53:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737667040000|2025-01-23 21:17:20|||||||||4
1737654790000|2025-01-23 17:53:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737667050000|2025-01-23 21:17:30|||||||||2
1737654800000|2025-01-23 17:53:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1737667140000|2025-01-23 21:19:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1737654810000|2025-01-23 17:53:30|721|720|720.9|719.9|721|720|720.9|719.9|1
1737667230000|2025-01-23 21:20:30|||||||||7
1737654840000|2025-01-23 17:54:00|721|720|720.9|719.9|721|720|720.9|719.9|5
1737667260000|2025-01-23 21:21:00|||||||||4
1737654850000|2025-01-23 17:54:10|||||||||1
1737667330000|2025-01-23 21:22:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737654860000|2025-01-23 17:54:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1737667340000|2025-01-23 21:22:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737654870000|2025-01-23 17:54:30|||||||||1
1737667350000|2025-01-23 21:22:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737654880000|2025-01-23 17:54:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737667380000|2025-01-23 21:23:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|21
1737654890000|2025-01-23 17:54:50|721|720|721|720|721.1|720.1|720.9|719.9|6
1737667390000|2025-01-23 21:23:10|||||||||2
1737667400000|2025-01-23 21:23:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737654900000|2025-01-23 17:55:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|3
1737667410000|2025-01-23 21:23:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737654910000|2025-01-23 17:55:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|2
1737667430000|2025-01-23 21:23:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737654920000|2025-01-23 17:55:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1737667440000|2025-01-23 21:24:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737654930000|2025-01-23 17:55:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737667450000|2025-01-23 21:24:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737654940000|2025-01-23 17:55:40|721|720|721.4|720.4|721.4|720.4|721|720|24
1737667470000|2025-01-23 21:24:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1737654950000|2025-01-23 17:55:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1737667500000|2025-01-23 21:25:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|7
1737654960000|2025-01-23 17:56:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737667520000|2025-01-23 21:25:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|2
1737654970000|2025-01-23 17:56:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|11
1737667540000|2025-01-23 21:25:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1737654980000|2025-01-23 17:56:20|||||||||2
1737667570000|2025-01-23 21:26:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737655000000|2025-01-23 17:56:40|||||||||1
1737667580000|2025-01-23 21:26:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655010000|2025-01-23 17:56:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1737667650000|2025-01-23 21:27:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|7
1737655020000|2025-01-23 17:57:00|721|720|721.1|720.1|721.1|720.1|721|720|3
1737667660000|2025-01-23 21:27:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655030000|2025-01-23 17:57:10|720.9|719.9|721|720|721|720|720.9|719.9|110
1737667670000|2025-01-23 21:27:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1737655040000|2025-01-23 17:57:20|721.1|720.1|721|720|721.1|720.1|721|720|3
1737667680000|2025-01-23 21:28:00|||||||||3
1737655050000|2025-01-23 17:57:30|720.9|719.9|721|720|721|720|720.9|719.9|1
1737667720000|2025-01-23 21:28:40|||||||||1
1737655060000|2025-01-23 17:57:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|2
1737667730000|2025-01-23 21:28:50|||||||||10
1737655070000|2025-01-23 17:57:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1737667800000|2025-01-23 21:30:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1737655080000|2025-01-23 17:58:00|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|55
1737667820000|2025-01-23 21:30:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|3
1737655090000|2025-01-23 17:58:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737667830000|2025-01-23 21:30:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655100000|2025-01-23 17:58:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1737667840000|2025-01-23 21:30:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737655110000|2025-01-23 17:58:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737667880000|2025-01-23 21:31:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|45
1737655120000|2025-01-23 17:58:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737667890000|2025-01-23 21:31:30|||||||||4
1737655130000|2025-01-23 17:58:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737667900000|2025-01-23 21:31:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|7
1737655140000|2025-01-23 17:59:00|721|720|721|720|721|720|721|720|4
1737667910000|2025-01-23 21:31:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655150000|2025-01-23 17:59:10|721.1|720.1|721|720|721.1|720.1|721|720|2
1737667930000|2025-01-23 21:32:10|715|714|715|714|715|714|715|714|528
1737655160000|2025-01-23 17:59:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737667950000|2025-01-23 21:32:30|||||||||7
1737655180000|2025-01-23 17:59:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1737667960000|2025-01-23 21:32:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737655190000|2025-01-23 17:59:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1737667970000|2025-01-23 21:32:50|715|714|715|714|715|714|715|714|1
1737655200000|2025-01-23 18:00:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|9
1737667980000|2025-01-23 21:33:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737655210000|2025-01-23 18:00:10|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|7
1737668000000|2025-01-23 21:33:20|715|714|715|714|715|714|715|714|1
1737655230000|2025-01-23 18:00:30|721.1|720.1|721|720|721.1|720.1|720.9|719.9|5
1737668080000|2025-01-23 21:34:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1737655240000|2025-01-23 18:00:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|6
1737668090000|2025-01-23 21:34:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1737655250000|2025-01-23 18:00:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737668120000|2025-01-23 21:35:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1737655260000|2025-01-23 18:01:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737668240000|2025-01-23 21:37:20|715|714|715|714|715|714|715|714|1
1737655270000|2025-01-23 18:01:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1737668260000|2025-01-23 21:37:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655280000|2025-01-23 18:01:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737668360000|2025-01-23 21:39:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1737655290000|2025-01-23 18:01:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|12
1737668420000|2025-01-23 21:40:20|715|714|715|714|715|714|715|714|1
1737655300000|2025-01-23 18:01:40|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|4
1737668430000|2025-01-23 21:40:30|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1737655310000|2025-01-23 18:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737668470000|2025-01-23 21:41:10|715|714|715|714|715|714|715|714|1
1737655320000|2025-01-23 18:02:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1737668480000|2025-01-23 21:41:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655330000|2025-01-23 18:02:10|||||||||1
1737668520000|2025-01-23 21:42:00|||||||||1
1737655340000|2025-01-23 18:02:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1737668590000|2025-01-23 21:43:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737655350000|2025-01-23 18:02:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|6
1737668600000|2025-01-23 21:43:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655360000|2025-01-23 18:02:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|22
1737668630000|2025-01-23 21:43:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|12
1737655370000|2025-01-23 18:02:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1737668670000|2025-01-23 21:44:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1737655380000|2025-01-23 18:03:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|13
1737668680000|2025-01-23 21:44:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737655390000|2025-01-23 18:03:10|||||||||1
1737668700000|2025-01-23 21:45:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737655400000|2025-01-23 18:03:20|721.3|720.3|721|720|721.3|720.3|721|720|2
1737668730000|2025-01-23 21:45:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655410000|2025-01-23 18:03:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|8
1737668740000|2025-01-23 21:45:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1737655420000|2025-01-23 18:03:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1737668750000|2025-01-23 21:45:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655430000|2025-01-23 18:03:50|||||||||1
1737668760000|2025-01-23 21:46:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1737655440000|2025-01-23 18:04:00|||||||||4
1737668840000|2025-01-23 21:47:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1737655450000|2025-01-23 18:04:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|8
1737668850000|2025-01-23 21:47:30|||||||||1
1737655460000|2025-01-23 18:04:20|720.8|719.8|720.4|719.4|720.9|719.9|720.4|719.4|16
1737668910000|2025-01-23 21:48:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1737655470000|2025-01-23 18:04:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|11
1737668930000|2025-01-23 21:48:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737655480000|2025-01-23 18:04:40|||||||||12
1737668940000|2025-01-23 21:49:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1737655490000|2025-01-23 18:04:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|24
1737668970000|2025-01-23 21:49:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737655500000|2025-01-23 18:05:00|||||||||40
1737655510000|2025-01-23 18:05:10|||||||||38
1737669000000|2025-01-23 21:50:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737655520000|2025-01-23 18:05:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|8
1737669010000|2025-01-23 21:50:10|||||||||19
1737655530000|2025-01-23 18:05:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737669030000|2025-01-23 21:50:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1737655540000|2025-01-23 18:05:40|721|720|721|720|721|720|721|720|4
1737669070000|2025-01-23 21:51:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737655550000|2025-01-23 18:05:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737669110000|2025-01-23 21:51:50|||||||||4
1737655560000|2025-01-23 18:06:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1737669130000|2025-01-23 21:52:10|||||||||4
1737655570000|2025-01-23 18:06:10|720.5|719.5|720.1|719.1|720.6|719.6|720.1|719.1|10
1737669170000|2025-01-23 21:52:50|||||||||1
1737655580000|2025-01-23 18:06:20|||||||||1
1737669230000|2025-01-23 21:53:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1737655590000|2025-01-23 18:06:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|2
1737669250000|2025-01-23 21:54:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737655600000|2025-01-23 18:06:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|74
1737669260000|2025-01-23 21:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655610000|2025-01-23 18:06:50|720|719|719.9|718.9|720|719|719.9|718.9|8
1737669290000|2025-01-23 21:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737655620000|2025-01-23 18:07:00|720|719|720.1|719.1|720.1|719.1|720|719|3
1737669310000|2025-01-23 21:55:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655630000|2025-01-23 18:07:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|35
1737669320000|2025-01-23 21:55:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737655640000|2025-01-23 18:07:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|27
1737669330000|2025-01-23 21:55:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737655650000|2025-01-23 18:07:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1737669350000|2025-01-23 21:55:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737655670000|2025-01-23 18:07:50|720|719|720|719|720|719|719.9|718.9|3
1737669360000|2025-01-23 21:56:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1737655680000|2025-01-23 18:08:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|3
1737669390000|2025-01-23 21:56:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655690000|2025-01-23 18:08:10|||||||||1
1737669460000|2025-01-23 21:57:40|715.5|714.5|715.4|714.4|715.5|714.5|715.3|714.3|4
1737655710000|2025-01-23 18:08:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1737669530000|2025-01-23 21:58:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1737655730000|2025-01-23 18:08:50|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|10
1737669540000|2025-01-23 21:59:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655740000|2025-01-23 18:09:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1737669550000|2025-01-23 21:59:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737655750000|2025-01-23 18:09:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1737669560000|2025-01-23 21:59:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655780000|2025-01-23 18:09:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1737669580000|2025-01-23 21:59:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|8
1737655790000|2025-01-23 18:09:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|6
1737669590000|2025-01-23 21:59:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737669600000|2025-01-23 22:00:00|715.1|714.1|714.9|713.9|715.4|714.4|714.9|713.9|0
1737655800000|2025-01-23 18:10:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|13
1737669620000|2025-01-23 22:00:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655810000|2025-01-23 18:10:10|719.8|718.8|720|719|720|719|719.6|718.6|25
1737669660000|2025-01-23 22:01:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737655820000|2025-01-23 18:10:20|719.9|718.9|720|719|720|719|719.9|718.9|8
1737669670000|2025-01-23 22:01:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737655830000|2025-01-23 18:10:30|||||||||2
1737669680000|2025-01-23 22:01:20|715.9|712.9|715.9|712.9|715.9|712.9|715.9|712.9|0
1737655840000|2025-01-23 18:10:40|719.9|718.9|720|719|720.1|719.1|719.9|718.9|13
1737669700000|2025-01-23 22:01:40|715|714|715|714|715|714|715|714|0
1737655850000|2025-01-23 18:10:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737669970000|2025-01-23 22:06:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737655860000|2025-01-23 18:11:00|||||||||3
1737655870000|2025-01-23 18:11:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|9
1737670680000|2025-01-23 22:18:00|716.1|713.1|715.3|714.3|716.1|714.3|715.3|713.1|0
1737655880000|2025-01-23 18:11:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|3
1737655890000|2025-01-23 18:11:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737655900000|2025-01-23 18:11:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737655910000|2025-01-23 18:11:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|12
1737655920000|2025-01-23 18:12:00|720.1|719.1|720|719|720.1|719.1|720|719|8
1737655930000|2025-01-23 18:12:10|720.1|719.1|720.4|719.4|720.4|719.4|720|719|23
1737655940000|2025-01-23 18:12:20|720.3|719.3|719.9|718.9|720.4|719.4|719.9|718.9|5
1737655950000|2025-01-23 18:12:30|||||||||2
1737655970000|2025-01-23 18:12:50|||||||||2
1737655980000|2025-01-23 18:13:00|||||||||5
1737655990000|2025-01-23 18:13:10|||||||||1
1737656000000|2025-01-23 18:13:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|9
1737656010000|2025-01-23 18:13:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|30
1737656020000|2025-01-23 18:13:40|||||||||1
1737656030000|2025-01-23 18:13:50|720|719|720|719|720|719|720|719|1
1737656040000|2025-01-23 18:14:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|5
1737656050000|2025-01-23 18:14:10|||||||||5
1737656060000|2025-01-23 18:14:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737656070000|2025-01-23 18:14:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1737656080000|2025-01-23 18:14:40|720|719|720|719|720|719|719.9|718.9|24
1737656090000|2025-01-23 18:14:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|3
1737656100000|2025-01-23 18:15:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|6
1737656110000|2025-01-23 18:15:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737656130000|2025-01-23 18:15:30|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|2
1737656140000|2025-01-23 18:15:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737656150000|2025-01-23 18:15:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1737656160000|2025-01-23 18:16:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|11
1737656170000|2025-01-23 18:16:10|720.1|719.1|720|719|720.1|719.1|720|719|1
1737656180000|2025-01-23 18:16:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737656190000|2025-01-23 18:16:30|||||||||25
1737656200000|2025-01-23 18:16:40|||||||||1
1737656210000|2025-01-23 18:16:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737656220000|2025-01-23 18:17:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|6
1737656230000|2025-01-23 18:17:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1737656250000|2025-01-23 18:17:30|||||||||4
1737656270000|2025-01-23 18:17:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|9
1737656280000|2025-01-23 18:18:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|11
1737656290000|2025-01-23 18:18:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|6
1737656310000|2025-01-23 18:18:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737656320000|2025-01-23 18:18:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|3
1737656330000|2025-01-23 18:18:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|3
1737656340000|2025-01-23 18:19:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|9
1737656350000|2025-01-23 18:19:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|77
1737656360000|2025-01-23 18:19:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|14
1737656370000|2025-01-23 18:19:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737656380000|2025-01-23 18:19:40|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|10
1737656390000|2025-01-23 18:19:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|4
1737656400000|2025-01-23 18:20:00|||||||||3
1737656410000|2025-01-23 18:20:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|1
1737656420000|2025-01-23 18:20:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737656440000|2025-01-23 18:20:40|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|4
1737656450000|2025-01-23 18:20:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|5
1737656460000|2025-01-23 18:21:00|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|2
1737656470000|2025-01-23 18:21:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|4
1737656480000|2025-01-23 18:21:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1737656490000|2025-01-23 18:21:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737656510000|2025-01-23 18:21:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737656520000|2025-01-23 18:22:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737656530000|2025-01-23 18:22:10|||||||||1
1737656540000|2025-01-23 18:22:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737656580000|2025-01-23 18:23:00|||||||||5
1737656590000|2025-01-23 18:23:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|14
1737656610000|2025-01-23 18:23:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1022
1737656620000|2025-01-23 18:23:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|7
1737656630000|2025-01-23 18:23:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737656640000|2025-01-23 18:24:00|||||||||1
1737656650000|2025-01-23 18:24:10|||||||||2
1737656670000|2025-01-23 18:24:30|||||||||41
1737656680000|2025-01-23 18:24:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1737656690000|2025-01-23 18:24:50|||||||||3
1737656700000|2025-01-23 18:25:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|17
1737656710000|2025-01-23 18:25:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737656740000|2025-01-23 18:25:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|1
1737656750000|2025-01-23 18:25:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1737656760000|2025-01-23 18:26:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|3
1737656770000|2025-01-23 18:26:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1737656780000|2025-01-23 18:26:20|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|2
1737656800000|2025-01-23 18:26:40|718|717|717.9|716.9|718|717|717.9|716.9|5
1737656820000|2025-01-23 18:27:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|7
1737656830000|2025-01-23 18:27:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|17
1737656840000|2025-01-23 18:27:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1737656850000|2025-01-23 18:27:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1737656860000|2025-01-23 18:27:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1737656870000|2025-01-23 18:27:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|39
1737656880000|2025-01-23 18:28:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|1
1737656890000|2025-01-23 18:28:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737656910000|2025-01-23 18:28:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1737656920000|2025-01-23 18:28:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1737656930000|2025-01-23 18:28:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737656940000|2025-01-23 18:29:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|10
1737656950000|2025-01-23 18:29:10|717.6|716.6|717.9|716.9|717.9|716.9|717.5|716.5|19
1737656960000|2025-01-23 18:29:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1737656970000|2025-01-23 18:29:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|8
1737656980000|2025-01-23 18:29:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737656990000|2025-01-23 18:29:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|11
1737657000000|2025-01-23 18:30:00|717.6|716.6|718|717|718|717|717.6|716.6|24
1737657010000|2025-01-23 18:30:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1737657020000|2025-01-23 18:30:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737657030000|2025-01-23 18:30:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|3
1737657040000|2025-01-23 18:30:40|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|1
1737657050000|2025-01-23 18:30:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1737657060000|2025-01-23 18:31:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|6
1737657070000|2025-01-23 18:31:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1737657080000|2025-01-23 18:31:20|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1737657090000|2025-01-23 18:31:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|642
1737657100000|2025-01-23 18:31:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1737657120000|2025-01-23 18:32:00|||||||||3
1737657130000|2025-01-23 18:32:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1737657140000|2025-01-23 18:32:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|6
1737657150000|2025-01-23 18:32:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1737657180000|2025-01-23 18:33:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1737657190000|2025-01-23 18:33:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737657220000|2025-01-23 18:33:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|19
1737657240000|2025-01-23 18:34:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|33
1737657250000|2025-01-23 18:34:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|2
1737657260000|2025-01-23 18:34:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1737657270000|2025-01-23 18:34:30|717|716|716.9|715.9|717|716|716.6|715.6|45
1737657280000|2025-01-23 18:34:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1737657290000|2025-01-23 18:34:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|40
1737657300000|2025-01-23 18:35:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|18
1737657310000|2025-01-23 18:35:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|8
1737657320000|2025-01-23 18:35:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1737657330000|2025-01-23 18:35:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1737657340000|2025-01-23 18:35:40|717|716|717.4|716.4|717.4|716.4|717|716|19
1737657350000|2025-01-23 18:35:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737657360000|2025-01-23 18:36:00|717|716|716.9|715.9|717|716|716.9|715.9|13
1737657370000|2025-01-23 18:36:10|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|1
1737657380000|2025-01-23 18:36:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737657390000|2025-01-23 18:36:30|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|78
1737657400000|2025-01-23 18:36:40|||||||||13
1737657410000|2025-01-23 18:36:50|||||||||5
1737657420000|2025-01-23 18:37:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|10
1737657430000|2025-01-23 18:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|60
1737657440000|2025-01-23 18:37:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|4
1737657450000|2025-01-23 18:37:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|44
1737657460000|2025-01-23 18:37:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1737657470000|2025-01-23 18:37:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737657480000|2025-01-23 18:38:00|||||||||3
1737657500000|2025-01-23 18:38:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|14
1737657510000|2025-01-23 18:38:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737657530000|2025-01-23 18:38:50|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|16
1737657540000|2025-01-23 18:39:00|||||||||2
1737657550000|2025-01-23 18:39:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1737657560000|2025-01-23 18:39:20|||||||||1
1737657570000|2025-01-23 18:39:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737657580000|2025-01-23 18:39:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1737657590000|2025-01-23 18:39:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|7
1737657600000|2025-01-23 18:40:00|||||||||2
1737657610000|2025-01-23 18:40:10|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|63
1737657620000|2025-01-23 18:40:20|717|716|716.8|715.8|717.1|716.1|716.8|715.8|9
1737657630000|2025-01-23 18:40:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1737657640000|2025-01-23 18:40:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1737657650000|2025-01-23 18:40:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1737657660000|2025-01-23 18:41:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|11
1737657670000|2025-01-23 18:41:10|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|15
1737657680000|2025-01-23 18:41:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1737657690000|2025-01-23 18:41:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|100
1737657700000|2025-01-23 18:41:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737657710000|2025-01-23 18:41:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737657720000|2025-01-23 18:42:00|||||||||12
1737657730000|2025-01-23 18:42:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1737657740000|2025-01-23 18:42:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|9
1737657750000|2025-01-23 18:42:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1737657760000|2025-01-23 18:42:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737657770000|2025-01-23 18:42:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737657780000|2025-01-23 18:43:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1737657790000|2025-01-23 18:43:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1737657810000|2025-01-23 18:43:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1737657820000|2025-01-23 18:43:40|||||||||1
1737657840000|2025-01-23 18:44:00|||||||||2
1737657850000|2025-01-23 18:44:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|8
1737657860000|2025-01-23 18:44:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|8
1737657880000|2025-01-23 18:44:40|||||||||1
1737657900000|2025-01-23 18:45:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|4
1737657910000|2025-01-23 18:45:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|6
1737657920000|2025-01-23 18:45:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737657930000|2025-01-23 18:45:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|18
1737657950000|2025-01-23 18:45:50|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|23
1737657960000|2025-01-23 18:46:00|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|11
1737657970000|2025-01-23 18:46:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1737657980000|2025-01-23 18:46:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737657990000|2025-01-23 18:46:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|6
1737658000000|2025-01-23 18:46:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|1
1737658010000|2025-01-23 18:46:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|12
1737658020000|2025-01-23 18:47:00|717|716|717.1|716.1|717.1|716.1|717|716|47
1737658030000|2025-01-23 18:47:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1737658040000|2025-01-23 18:47:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|9
1737658050000|2025-01-23 18:47:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737658060000|2025-01-23 18:47:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737658070000|2025-01-23 18:47:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1737658080000|2025-01-23 18:48:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1737658090000|2025-01-23 18:48:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737658100000|2025-01-23 18:48:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1737658110000|2025-01-23 18:48:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737658120000|2025-01-23 18:48:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737658140000|2025-01-23 18:49:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|6
1737658150000|2025-01-23 18:49:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1737658170000|2025-01-23 18:49:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|198
1737658180000|2025-01-23 18:49:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|17
1737658190000|2025-01-23 18:49:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|16
1737658200000|2025-01-23 18:50:00|||||||||1
1737658210000|2025-01-23 18:50:10|718|717|717.9|716.9|718|717|717.9|716.9|6
1737658230000|2025-01-23 18:50:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|14
1737658240000|2025-01-23 18:50:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1737658250000|2025-01-23 18:50:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1737658260000|2025-01-23 18:51:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|3
1737658270000|2025-01-23 18:51:10|718|717|717.9|716.9|718|717|717.9|716.9|1
1737658280000|2025-01-23 18:51:20|||||||||1
1737658300000|2025-01-23 18:51:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|9
1737658310000|2025-01-23 18:51:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737658370000|2025-01-23 18:52:50|||||||||1
1737658380000|2025-01-23 18:53:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|17
1737658390000|2025-01-23 18:53:10|||||||||1
1737658410000|2025-01-23 18:53:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|8
1737658420000|2025-01-23 18:53:40|||||||||1
1737658440000|2025-01-23 18:54:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1737658450000|2025-01-23 18:54:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|5
1737658460000|2025-01-23 18:54:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737658470000|2025-01-23 18:54:30|717.4|716.4|717.4|716.4|717.5|716.5|717.1|716.1|55
1737658480000|2025-01-23 18:54:40|||||||||8
1737658490000|2025-01-23 18:54:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|89
1737658500000|2025-01-23 18:55:00|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|80
1737658510000|2025-01-23 18:55:10|||||||||1
1737658520000|2025-01-23 18:55:20|||||||||15
1737658540000|2025-01-23 18:55:40|718|717|718.1|717.1|718.3|717.3|718|717|21
1737658550000|2025-01-23 18:55:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1737658560000|2025-01-23 18:56:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|8
1737658570000|2025-01-23 18:56:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1737658580000|2025-01-23 18:56:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737658590000|2025-01-23 18:56:30|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|5
1737658600000|2025-01-23 18:56:40|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|16
1737658620000|2025-01-23 18:57:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|18
1737658630000|2025-01-23 18:57:10|||||||||1
1737658650000|2025-01-23 18:57:30|||||||||20
1737658670000|2025-01-23 18:57:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|30
1737658680000|2025-01-23 18:58:00|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|45
1737658690000|2025-01-23 18:58:10|||||||||7
1737658700000|2025-01-23 18:58:20|718|717|718|717|718.1|717.1|718|717|1
1737658710000|2025-01-23 18:58:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|4
1737658720000|2025-01-23 18:58:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1737658730000|2025-01-23 18:58:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737658740000|2025-01-23 18:59:00|||||||||3
1737658750000|2025-01-23 18:59:10|718|717|717.6|716.6|718|717|717.4|716.4|435
1737658760000|2025-01-23 18:59:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|2
1737658770000|2025-01-23 18:59:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737658780000|2025-01-23 18:59:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1737658790000|2025-01-23 18:59:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1737658800000|2025-01-23 19:00:00|717.3|716.3|717.1|716.1|717.3|716.3|717|716|6
1737658810000|2025-01-23 19:00:10|||||||||1
1737658830000|2025-01-23 19:00:30|716.9|715.9|717|716|717|716|716.9|715.9|1
1737658840000|2025-01-23 19:00:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1737658860000|2025-01-23 19:01:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|992
1737658870000|2025-01-23 19:01:10|||||||||4
1737658880000|2025-01-23 19:01:20|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|32
1737658890000|2025-01-23 19:01:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737658900000|2025-01-23 19:01:40|717|716|717|716|717|716|717|716|0
1737658910000|2025-01-23 19:01:50|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|7
1737658920000|2025-01-23 19:02:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1737658940000|2025-01-23 19:02:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737658950000|2025-01-23 19:02:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|4
1737658960000|2025-01-23 19:02:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737658980000|2025-01-23 19:03:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1737658990000|2025-01-23 19:03:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|34
1737659000000|2025-01-23 19:03:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|63
1737659010000|2025-01-23 19:03:30|717|716|717.1|716.1|717.1|716.1|717|716|8
1737659020000|2025-01-23 19:03:40|||||||||1
1737659030000|2025-01-23 19:03:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|43
1737659040000|2025-01-23 19:04:00|||||||||3
1737659050000|2025-01-23 19:04:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737659060000|2025-01-23 19:04:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1737659070000|2025-01-23 19:04:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1737659080000|2025-01-23 19:04:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737659090000|2025-01-23 19:04:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|7
1737659100000|2025-01-23 19:05:00|717|716|716.9|715.9|717|716|716.9|715.9|3
1737659110000|2025-01-23 19:05:10|717|716|717|716|717|716|717|716|2
1737659120000|2025-01-23 19:05:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1737659130000|2025-01-23 19:05:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1737659140000|2025-01-23 19:05:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737659150000|2025-01-23 19:05:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1737659160000|2025-01-23 19:06:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737659170000|2025-01-23 19:06:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1737659180000|2025-01-23 19:06:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1737659190000|2025-01-23 19:06:30|||||||||32
1737659200000|2025-01-23 19:06:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1737659210000|2025-01-23 19:06:50|717|716|717.1|716.1|717.1|716.1|717|716|4
1737659220000|2025-01-23 19:07:00|717|716|716.9|715.9|717|716|716.9|715.9|13
1737659230000|2025-01-23 19:07:10|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|22
1737659240000|2025-01-23 19:07:20|717|716|716.6|715.6|717.1|716.1|716.4|715.4|1522
1737659250000|2025-01-23 19:07:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|14
1737659260000|2025-01-23 19:07:40|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|6
1737659280000|2025-01-23 19:08:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1737659290000|2025-01-23 19:08:10|||||||||44
1737659300000|2025-01-23 19:08:20|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|50
1737659310000|2025-01-23 19:08:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|11
1737659320000|2025-01-23 19:08:40|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|13
1737659330000|2025-01-23 19:08:50|||||||||7
1737659340000|2025-01-23 19:09:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|6
1737659350000|2025-01-23 19:09:10|717|716|717.1|716.1|717.1|716.1|717|716|2
1737659380000|2025-01-23 19:09:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1737659390000|2025-01-23 19:09:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1737659400000|2025-01-23 19:10:00|717|716|717|716|717|716|717|716|6
1737659410000|2025-01-23 19:10:10|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|5
1737659420000|2025-01-23 19:10:20|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|83
1737659430000|2025-01-23 19:10:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1737659440000|2025-01-23 19:10:40|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|1
1737659450000|2025-01-23 19:10:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|5
1737659460000|2025-01-23 19:11:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1737659490000|2025-01-23 19:11:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1737659500000|2025-01-23 19:11:40|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|3
1737659510000|2025-01-23 19:11:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737659520000|2025-01-23 19:12:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|17
1737659530000|2025-01-23 19:12:10|||||||||7
1737659540000|2025-01-23 19:12:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737659550000|2025-01-23 19:12:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737659560000|2025-01-23 19:12:40|||||||||6
1737659570000|2025-01-23 19:12:50|716|715|716.4|715.4|716.4|715.4|716|715|10
1737659580000|2025-01-23 19:13:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|8
1737659590000|2025-01-23 19:13:10|||||||||1
1737659600000|2025-01-23 19:13:20|717|716|717.1|716.1|717.1|716.1|717|716|4
1737659610000|2025-01-23 19:13:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1737659620000|2025-01-23 19:13:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1737659630000|2025-01-23 19:13:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737659640000|2025-01-23 19:14:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|5
1737659650000|2025-01-23 19:14:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737659680000|2025-01-23 19:14:40|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|11
1737659690000|2025-01-23 19:14:50|717|716|717.1|716.1|717.1|716.1|717|716|10
1737659700000|2025-01-23 19:15:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|10
1737659710000|2025-01-23 19:15:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|9
1737659720000|2025-01-23 19:15:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|4
1737659730000|2025-01-23 19:15:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|1
1737659740000|2025-01-23 19:15:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1737659750000|2025-01-23 19:15:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737659760000|2025-01-23 19:16:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1737659770000|2025-01-23 19:16:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737659790000|2025-01-23 19:16:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|7
1737659800000|2025-01-23 19:16:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737659820000|2025-01-23 19:17:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1737659830000|2025-01-23 19:17:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1737659840000|2025-01-23 19:17:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737659850000|2025-01-23 19:17:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|12
1737659860000|2025-01-23 19:17:40|716.9|715.9|716.9|715.9|717|716|716.6|715.6|43
1737659870000|2025-01-23 19:17:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1737659880000|2025-01-23 19:18:00|717|716|716.8|715.8|717.1|716.1|716.8|715.8|7
1737659890000|2025-01-23 19:18:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737659900000|2025-01-23 19:18:20|716.6|715.6|717|716|717|716|716.6|715.6|9
1737659910000|2025-01-23 19:18:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737659930000|2025-01-23 19:18:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1737659940000|2025-01-23 19:19:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1737659950000|2025-01-23 19:19:10|717|716|717.1|716.1|717.1|716.1|717|716|4
1737659960000|2025-01-23 19:19:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|10
1737659970000|2025-01-23 19:19:30|717|716|717|716|717|716|716.9|715.9|1
1737659980000|2025-01-23 19:19:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|11
1737659990000|2025-01-23 19:19:50|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|30
1737660000000|2025-01-23 19:20:00|||||||||6
1737660010000|2025-01-23 19:20:10|||||||||7
1737660020000|2025-01-23 19:20:20|716.9|715.9|717|716|717|716|716.9|715.9|13
1737660030000|2025-01-23 19:20:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|12
1737660050000|2025-01-23 19:20:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|12
1737660060000|2025-01-23 19:21:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|19
1737660070000|2025-01-23 19:21:10|717|716|717.3|716.3|717.3|716.3|717|716|8
1737660080000|2025-01-23 19:21:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|2
1737660090000|2025-01-23 19:21:30|717|716|716.9|715.9|717|716|716.8|715.8|35
1737660100000|2025-01-23 19:21:40|717|716|716.9|715.9|717|716|716.9|715.9|6
1737660110000|2025-01-23 19:21:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|3
1737660120000|2025-01-23 19:22:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1737660130000|2025-01-23 19:22:10|||||||||1
1737660140000|2025-01-23 19:22:20|||||||||1
1737660160000|2025-01-23 19:22:40|||||||||1
1737660170000|2025-01-23 19:22:50|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|2
1737660180000|2025-01-23 19:23:00|717.1|716.1|716.9|715.9|717.4|716.4|716.9|715.9|15
1737660190000|2025-01-23 19:23:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1737660200000|2025-01-23 19:23:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|45
1737660210000|2025-01-23 19:23:30|||||||||1
1737660220000|2025-01-23 19:23:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|6
1737660230000|2025-01-23 19:23:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|7
1737660240000|2025-01-23 19:24:00|||||||||11
1737660250000|2025-01-23 19:24:10|||||||||1
1737660260000|2025-01-23 19:24:20|717|716|717|716|717.1|716.1|716.9|715.9|12
1737660270000|2025-01-23 19:24:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|3
1737660290000|2025-01-23 19:24:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|13
1737660300000|2025-01-23 19:25:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|12
1737660310000|2025-01-23 19:25:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1737660320000|2025-01-23 19:25:20|717|716|716.9|715.9|717|716|716.9|715.9|4
1737660340000|2025-01-23 19:25:40|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|101
1737660360000|2025-01-23 19:26:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|23
1737660370000|2025-01-23 19:26:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|19
1737660380000|2025-01-23 19:26:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1737660390000|2025-01-23 19:26:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1737660400000|2025-01-23 19:26:40|716.1|715.1|716|715|716.1|715.1|716|715|2
1737660410000|2025-01-23 19:26:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|6
1737660420000|2025-01-23 19:27:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1737660430000|2025-01-23 19:27:10|716.5|715.5|716.1|715.1|716.5|715.5|716|715|10
1737660440000|2025-01-23 19:27:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|1
1737660450000|2025-01-23 19:27:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|7
1737660460000|2025-01-23 19:27:40|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|30
1737660470000|2025-01-23 19:27:50|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|11
1737660480000|2025-01-23 19:28:00|716.4|715.4|717.4|716.4|717.6|716.6|716.4|715.4|158
1737660490000|2025-01-23 19:28:10|717.1|716.1|717.4|716.4|717.8|716.8|717|716|38
1737660500000|2025-01-23 19:28:20|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|41
1737660510000|2025-01-23 19:28:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|63
1737660520000|2025-01-23 19:28:40|717|716|716.9|715.9|717|716|716.9|715.9|26
1737660530000|2025-01-23 19:28:50|||||||||7
1737660540000|2025-01-23 19:29:00|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|45
1737660550000|2025-01-23 19:29:10|717|716|717|716|717|716|717|716|40
1737660560000|2025-01-23 19:29:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|79
1737660570000|2025-01-23 19:29:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|39
1737660580000|2025-01-23 19:29:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|28
1737660590000|2025-01-23 19:29:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|16
1737660600000|2025-01-23 19:30:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|23
1737660610000|2025-01-23 19:30:10|717|716|716.9|715.9|717.1|716.1|716.6|715.6|18
1737660620000|2025-01-23 19:30:20|||||||||3
1737660630000|2025-01-23 19:30:30|717|716|716.9|715.9|717|716|716.9|715.9|3
1737660650000|2025-01-23 19:30:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|34
1737660670000|2025-01-23 19:31:10|717|716|716.6|715.6|717|716|716.6|715.6|2
1737660680000|2025-01-23 19:31:20|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|2
1737660690000|2025-01-23 19:31:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|16
1737660710000|2025-01-23 19:31:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1737660720000|2025-01-23 19:32:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737660810000|2025-01-23 19:33:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737660840000|2025-01-23 19:34:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737660860000|2025-01-23 19:34:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1737660930000|2025-01-23 19:35:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1737660960000|2025-01-23 19:36:00|||||||||1
1737660970000|2025-01-23 19:36:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1737660980000|2025-01-23 19:36:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1737661000000|2025-01-23 19:36:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737661010000|2025-01-23 19:36:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737661020000|2025-01-23 19:37:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737661030000|2025-01-23 19:37:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737661040000|2025-01-23 19:37:20|||||||||7
1737661070000|2025-01-23 19:37:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|14
1737661080000|2025-01-23 19:38:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1737661090000|2025-01-23 19:38:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|7
1737661100000|2025-01-23 19:38:20|||||||||3
1737661130000|2025-01-23 19:38:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1737661140000|2025-01-23 19:39:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737661170000|2025-01-23 19:39:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1737661180000|2025-01-23 19:39:40|||||||||16
1737661200000|2025-01-23 19:40:00|||||||||1
1737661210000|2025-01-23 19:40:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1737661220000|2025-01-23 19:40:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737661230000|2025-01-23 19:40:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|6
1737661240000|2025-01-23 19:40:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737661280000|2025-01-23 19:41:20|||||||||4
1737661360000|2025-01-23 19:42:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1737661380000|2025-01-23 19:43:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1737661390000|2025-01-23 19:43:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737661400000|2025-01-23 19:43:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|7
1737661420000|2025-01-23 19:43:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737661430000|2025-01-23 19:43:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737661440000|2025-01-23 19:44:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737661470000|2025-01-23 19:44:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737661490000|2025-01-23 19:44:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737661500000|2025-01-23 19:45:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737661560000|2025-01-23 19:46:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1737661600000|2025-01-23 19:46:40|||||||||8
1737661610000|2025-01-23 19:46:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737661720000|2025-01-23 19:48:40|716|715|716|715|716|715|716|715|5
1737661730000|2025-01-23 19:48:50|716.1|715.1|716|715|716.1|715.1|716|715|2
1737661740000|2025-01-23 19:49:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|3
1737661750000|2025-01-23 19:49:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737661760000|2025-01-23 19:49:20|716|715|716|715|716|715|716|715|0
1737661770000|2025-01-23 19:49:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737661790000|2025-01-23 19:49:50|716|715|716|715|716|715|716|715|2
1737661810000|2025-01-23 19:50:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1737661840000|2025-01-23 19:50:40|716|715|716|715|716|715|716|715|0
1737661850000|2025-01-23 19:50:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737661860000|2025-01-23 19:51:00|716|715|716|715|716|715|716|715|3
1737661880000|2025-01-23 19:51:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1737661890000|2025-01-23 19:51:30|||||||||1
1737661920000|2025-01-23 19:52:00|716|715|716|715|716|715|716|715|0
1737661930000|2025-01-23 19:52:10|||||||||1
1737661950000|2025-01-23 19:52:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737661970000|2025-01-23 19:52:50|||||||||8
1737661980000|2025-01-23 19:53:00|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1737661990000|2025-01-23 19:53:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737662000000|2025-01-23 19:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737662010000|2025-01-23 19:53:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737662030000|2025-01-23 19:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|21
1737662040000|2025-01-23 19:54:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|22
1737662050000|2025-01-23 19:54:10|||||||||10
1737662070000|2025-01-23 19:54:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737662080000|2025-01-23 19:54:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737662090000|2025-01-23 19:54:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|26
1737662100000|2025-01-23 19:55:00|||||||||1
1737662110000|2025-01-23 19:55:10|716|715|716|715|716|715|716|715|0
1737662120000|2025-01-23 19:55:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737662150000|2025-01-23 19:55:50|716|715|716|715|716|715|716|715|0
1737662160000|2025-01-23 19:56:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737662280000|2025-01-23 19:58:00|716|715|715.9|714.9|716|715|715.9|714.9|3
1737662390000|2025-01-23 19:59:50|716|715|716|715|716|715|716|715|1
1737662410000|2025-01-23 20:00:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1737662430000|2025-01-23 20:00:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|5
1737662440000|2025-01-23 20:00:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737662560000|2025-01-23 20:02:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|13
1737662580000|2025-01-23 20:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737662600000|2025-01-23 20:03:20|||||||||1
1737662650000|2025-01-23 20:04:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|3
1737662660000|2025-01-23 20:04:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1737662670000|2025-01-23 20:04:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737662690000|2025-01-23 20:04:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|26
1737662710000|2025-01-23 20:05:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1737662720000|2025-01-23 20:05:20|||||||||1
1737662730000|2025-01-23 20:05:30|||||||||7
1737662760000|2025-01-23 20:06:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737662770000|2025-01-23 20:06:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737662830000|2025-01-23 20:07:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737662840000|2025-01-23 20:07:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737662850000|2025-01-23 20:07:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737662880000|2025-01-23 20:08:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737662940000|2025-01-23 20:09:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|10
1737662980000|2025-01-23 20:09:40|||||||||16
1737662990000|2025-01-23 20:09:50|||||||||8
1737663010000|2025-01-23 20:10:10|||||||||2
1737663050000|2025-01-23 20:10:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|6
1737663080000|2025-01-23 20:11:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1737663110000|2025-01-23 20:11:50|||||||||1
1737663130000|2025-01-23 20:12:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1737663160000|2025-01-23 20:12:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737663170000|2025-01-23 20:12:50|||||||||10
1737663180000|2025-01-23 20:13:00|||||||||1
1737663190000|2025-01-23 20:13:10|||||||||2
1737663210000|2025-01-23 20:13:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|13
1737663240000|2025-01-23 20:14:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737663260000|2025-01-23 20:14:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|14
1737663270000|2025-01-23 20:14:30|||||||||1
1737663300000|2025-01-23 20:15:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737663320000|2025-01-23 20:15:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737663330000|2025-01-23 20:15:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1737663350000|2025-01-23 20:15:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|27
1737663360000|2025-01-23 20:16:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737663390000|2025-01-23 20:16:30|||||||||1
1737663430000|2025-01-23 20:17:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|8
1737663440000|2025-01-23 20:17:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1737663450000|2025-01-23 20:17:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737663510000|2025-01-23 20:18:30|||||||||4
1737663540000|2025-01-23 20:19:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737663560000|2025-01-23 20:19:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737663570000|2025-01-23 20:19:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737663580000|2025-01-23 20:19:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737663600000|2025-01-23 20:20:00|||||||||1
1737663610000|2025-01-23 20:20:10|||||||||1
1737663640000|2025-01-23 20:20:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737663650000|2025-01-23 20:20:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1737663700000|2025-01-23 20:21:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737663720000|2025-01-23 20:22:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737663750000|2025-01-23 20:22:30|||||||||1
1737663760000|2025-01-23 20:22:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|7
1737663770000|2025-01-23 20:22:50|716.3|715.3|716|715|716.3|715.3|716|715|8
1737663780000|2025-01-23 20:23:00|716.1|715.1|716|715|716.1|715.1|716|715|3
1737663790000|2025-01-23 20:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1737663810000|2025-01-23 20:23:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|283
1737663820000|2025-01-23 20:23:40|||||||||2
1737663830000|2025-01-23 20:23:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1737663840000|2025-01-23 20:24:00|715|714|715.1|714.1|715.4|714.4|715|714|9
1737663860000|2025-01-23 20:24:20|715|714|714.9|713.9|715|714|714.9|713.9|1
1737663870000|2025-01-23 20:24:30|715|714|714.9|713.9|715|714|714.9|713.9|6
1737663900000|2025-01-23 20:25:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|244
1737663910000|2025-01-23 20:25:10|715|714|714.9|713.9|715|714|714.9|713.9|11
1737663920000|2025-01-23 20:25:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737663950000|2025-01-23 20:25:50|715|714|714.9|713.9|715|714|714.9|713.9|14
1737663960000|2025-01-23 20:26:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1737663980000|2025-01-23 20:26:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|35
1737663990000|2025-01-23 20:26:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|55
1737664000000|2025-01-23 20:26:40|715|714|715|714|715|714|715|714|16
1737664010000|2025-01-23 20:26:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737664060000|2025-01-23 20:27:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1737664070000|2025-01-23 20:27:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1737664120000|2025-01-23 20:28:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1737664130000|2025-01-23 20:28:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1737664140000|2025-01-23 20:29:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737664160000|2025-01-23 20:29:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|21
1737664170000|2025-01-23 20:29:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|8
1737664200000|2025-01-23 20:30:00|714.8|713.8|714.6|713.6|714.9|713.9|714.4|713.4|9
1737664210000|2025-01-23 20:30:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|34
1737664230000|2025-01-23 20:30:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1737664240000|2025-01-23 20:30:40|715|714|715|714|715|714|715|714|8
1737664250000|2025-01-23 20:30:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1737664260000|2025-01-23 20:31:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737664270000|2025-01-23 20:31:10|||||||||1
1737664300000|2025-01-23 20:31:40|||||||||1
1737664310000|2025-01-23 20:31:50|715|714|715|714|715|714|714.9|713.9|1
1737664320000|2025-01-23 20:32:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|37
1737664330000|2025-01-23 20:32:10|715|714|714.9|713.9|715|714|714.9|713.9|3
1737664360000|2025-01-23 20:32:40|715|714|715|714|715|714|715|714|1
1737664370000|2025-01-23 20:32:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737664390000|2025-01-23 20:33:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1737664400000|2025-01-23 20:33:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1737664420000|2025-01-23 20:33:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|3
1737664430000|2025-01-23 20:33:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737664440000|2025-01-23 20:34:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737664450000|2025-01-23 20:34:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737664460000|2025-01-23 20:34:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1737664480000|2025-01-23 20:34:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737664490000|2025-01-23 20:34:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1737664510000|2025-01-23 20:35:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737664520000|2025-01-23 20:35:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737664540000|2025-01-23 20:35:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737664560000|2025-01-23 20:36:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737664570000|2025-01-23 20:36:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737664580000|2025-01-23 20:36:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737664610000|2025-01-23 20:36:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|9
1737664630000|2025-01-23 20:37:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1737664640000|2025-01-23 20:37:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737664650000|2025-01-23 20:37:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|32
1737664660000|2025-01-23 20:37:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1737664680000|2025-01-23 20:38:00|715|714|714.9|713.9|715|714|714.9|713.9|1
1737664730000|2025-01-23 20:38:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737664750000|2025-01-23 20:39:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737664760000|2025-01-23 20:39:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1737664770000|2025-01-23 20:39:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737664780000|2025-01-23 20:39:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737664790000|2025-01-23 20:39:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737664820000|2025-01-23 20:40:20|||||||||1
1737664840000|2025-01-23 20:40:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1737664860000|2025-01-23 20:41:00|||||||||1
1737664870000|2025-01-23 20:41:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1737664880000|2025-01-23 20:41:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|3
1737664900000|2025-01-23 20:41:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737664930000|2025-01-23 20:42:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737664940000|2025-01-23 20:42:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|2
1737664970000|2025-01-23 20:42:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737665100000|2025-01-23 20:45:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1737665140000|2025-01-23 20:45:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737665230000|2025-01-23 20:47:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1737665280000|2025-01-23 20:48:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1737665370000|2025-01-23 20:49:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1737665400000|2025-01-23 20:50:00|715|714|715.1|714.1|715.1|714.1|715|714|16
1737665420000|2025-01-23 20:50:20|||||||||2
1737665450000|2025-01-23 20:50:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737665480000|2025-01-23 20:51:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1737665510000|2025-01-23 20:51:50|||||||||23
1737665600000|2025-01-23 20:53:20|715|714|715|714|715|714|715|714|9
1737665610000|2025-01-23 20:53:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737665640000|2025-01-23 20:54:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1737665660000|2025-01-23 20:54:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|27
1737665670000|2025-01-23 20:54:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|5
1737665680000|2025-01-23 20:54:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|7
1737665690000|2025-01-23 20:54:50|||||||||1
1737665700000|2025-01-23 20:55:00|||||||||8
1737665710000|2025-01-23 20:55:10|||||||||3
1737665730000|2025-01-23 20:55:30|||||||||25
1737665740000|2025-01-23 20:55:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737665750000|2025-01-23 20:55:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737665760000|2025-01-23 20:56:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|5
1737665770000|2025-01-23 20:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1737665780000|2025-01-23 20:56:20|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|11
1737665790000|2025-01-23 20:56:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|4
1737665800000|2025-01-23 20:56:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|4
1737665820000|2025-01-23 20:57:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|1
1737665860000|2025-01-23 20:57:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737665880000|2025-01-23 20:58:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737665940000|2025-01-23 20:59:00|||||||||2
1737665980000|2025-01-23 20:59:40|||||||||20
1737665990000|2025-01-23 20:59:50|||||||||9
1737666000000|2025-01-23 21:00:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|10
1737666020000|2025-01-23 21:00:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|12
1737666050000|2025-01-23 21:00:50|||||||||1
1737666060000|2025-01-23 21:01:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|4
1737666080000|2025-01-23 21:01:20|715|714|715.1|714.1|715.1|714.1|715|714|4
1737666090000|2025-01-23 21:01:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737666100000|2025-01-23 21:01:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737666110000|2025-01-23 21:01:50|||||||||167
1737666120000|2025-01-23 21:02:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|8
1737666180000|2025-01-23 21:03:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737666190000|2025-01-23 21:03:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737666200000|2025-01-23 21:03:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737666310000|2025-01-23 21:05:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1737666330000|2025-01-23 21:05:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1737666340000|2025-01-23 21:05:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737666350000|2025-01-23 21:05:50|||||||||5
1737666360000|2025-01-23 21:06:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1737666370000|2025-01-23 21:06:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737666380000|2025-01-23 21:06:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737666440000|2025-01-23 21:07:20|||||||||2
1737666450000|2025-01-23 21:07:30|||||||||1
1737666510000|2025-01-23 21:08:30|||||||||2
1737666580000|2025-01-23 21:09:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|12
1737666600000|2025-01-23 21:10:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|8
1737666610000|2025-01-23 21:10:10|||||||||8
1737666620000|2025-01-23 21:10:20|715|714|715.1|714.1|715.1|714.1|715|714|8
1737666640000|2025-01-23 21:10:40|715|714|715|714|715|714|715|714|0
1737666670000|2025-01-23 21:11:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737666730000|2025-01-23 21:12:10|715.1|714.1|715|714|715.1|714.1|715|714|9
1737666740000|2025-01-23 21:12:20|||||||||1
1737666780000|2025-01-23 21:13:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737666800000|2025-01-23 21:13:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737666810000|2025-01-23 21:13:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1737666830000|2025-01-23 21:13:50|715|714|715|714|715|714|715|714|22
1737666840000|2025-01-23 21:14:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737666860000|2025-01-23 21:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|45
1737666870000|2025-01-23 21:14:30|||||||||15
1737666880000|2025-01-23 21:14:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737666920000|2025-01-23 21:15:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|5
1737666930000|2025-01-23 21:15:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737666950000|2025-01-23 21:15:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|5
1737666960000|2025-01-23 21:16:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737666970000|2025-01-23 21:16:10|||||||||1
1737667010000|2025-01-23 21:16:50|||||||||8
1737667020000|2025-01-23 21:17:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1737667030000|2025-01-23 21:17:10|||||||||2
1737667040000|2025-01-23 21:17:20|||||||||4
1737667050000|2025-01-23 21:17:30|||||||||2
1737667140000|2025-01-23 21:19:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1737667230000|2025-01-23 21:20:30|||||||||7
1737667260000|2025-01-23 21:21:00|||||||||4
1737667330000|2025-01-23 21:22:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737667340000|2025-01-23 21:22:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737667350000|2025-01-23 21:22:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737667380000|2025-01-23 21:23:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|21
1737667390000|2025-01-23 21:23:10|||||||||2
1737667400000|2025-01-23 21:23:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737667410000|2025-01-23 21:23:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737667430000|2025-01-23 21:23:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737667440000|2025-01-23 21:24:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737667450000|2025-01-23 21:24:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737667470000|2025-01-23 21:24:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1737667500000|2025-01-23 21:25:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|7
1737667520000|2025-01-23 21:25:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|2
1737667540000|2025-01-23 21:25:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1737667570000|2025-01-23 21:26:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737667580000|2025-01-23 21:26:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737667650000|2025-01-23 21:27:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|7
1737667660000|2025-01-23 21:27:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737667670000|2025-01-23 21:27:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1737667680000|2025-01-23 21:28:00|||||||||3
1737667720000|2025-01-23 21:28:40|||||||||1
1737667730000|2025-01-23 21:28:50|||||||||10
1737667800000|2025-01-23 21:30:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1737667820000|2025-01-23 21:30:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|3
1737667830000|2025-01-23 21:30:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737667840000|2025-01-23 21:30:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737667880000|2025-01-23 21:31:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|45
1737667890000|2025-01-23 21:31:30|||||||||4
1737667900000|2025-01-23 21:31:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|7
1737667910000|2025-01-23 21:31:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737667930000|2025-01-23 21:32:10|715|714|715|714|715|714|715|714|528
1737667950000|2025-01-23 21:32:30|||||||||7
1737667960000|2025-01-23 21:32:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737667970000|2025-01-23 21:32:50|715|714|715|714|715|714|715|714|1
1737667980000|2025-01-23 21:33:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737668000000|2025-01-23 21:33:20|715|714|715|714|715|714|715|714|1
1737668080000|2025-01-23 21:34:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1737668090000|2025-01-23 21:34:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1737668120000|2025-01-23 21:35:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1737668240000|2025-01-23 21:37:20|715|714|715|714|715|714|715|714|1
1737668260000|2025-01-23 21:37:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737668360000|2025-01-23 21:39:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1737668420000|2025-01-23 21:40:20|715|714|715|714|715|714|715|714|1
1737668430000|2025-01-23 21:40:30|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1737668470000|2025-01-23 21:41:10|715|714|715|714|715|714|715|714|1
1737668480000|2025-01-23 21:41:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737668520000|2025-01-23 21:42:00|||||||||1
1737668590000|2025-01-23 21:43:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737668600000|2025-01-23 21:43:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737668630000|2025-01-23 21:43:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|12
1737668670000|2025-01-23 21:44:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1737668680000|2025-01-23 21:44:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737668700000|2025-01-23 21:45:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737668730000|2025-01-23 21:45:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737668740000|2025-01-23 21:45:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1737668750000|2025-01-23 21:45:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737668760000|2025-01-23 21:46:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1737668840000|2025-01-23 21:47:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1737668850000|2025-01-23 21:47:30|||||||||1
1737668910000|2025-01-23 21:48:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1737668930000|2025-01-23 21:48:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737668940000|2025-01-23 21:49:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1737668970000|2025-01-23 21:49:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737669000000|2025-01-23 21:50:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737669010000|2025-01-23 21:50:10|||||||||19
1737669030000|2025-01-23 21:50:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1737669070000|2025-01-23 21:51:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737669110000|2025-01-23 21:51:50|||||||||4
1737669130000|2025-01-23 21:52:10|||||||||4
1737669170000|2025-01-23 21:52:50|||||||||1
1737669230000|2025-01-23 21:53:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1737669250000|2025-01-23 21:54:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737669260000|2025-01-23 21:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669290000|2025-01-23 21:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737669310000|2025-01-23 21:55:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669320000|2025-01-23 21:55:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737669330000|2025-01-23 21:55:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737669350000|2025-01-23 21:55:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737669360000|2025-01-23 21:56:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1737669390000|2025-01-23 21:56:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669460000|2025-01-23 21:57:40|715.5|714.5|715.4|714.4|715.5|714.5|715.3|714.3|4
1737669530000|2025-01-23 21:58:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1737669540000|2025-01-23 21:59:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669550000|2025-01-23 21:59:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737669560000|2025-01-23 21:59:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669580000|2025-01-23 21:59:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|8
1737669590000|2025-01-23 21:59:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737669600000|2025-01-23 22:00:00|715.1|714.1|714.9|713.9|715.4|714.4|714.9|713.9|0
1737669620000|2025-01-23 22:00:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737669660000|2025-01-23 22:01:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737669670000|2025-01-23 22:01:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737669680000|2025-01-23 22:01:20|715.9|712.9|715.9|712.9|715.9|712.9|715.9|712.9|0
1737669700000|2025-01-23 22:01:40|715|714|715|714|715|714|715|714|0
1737669970000|2025-01-23 22:06:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737670680000|2025-01-23 22:18:00|716.1|713.1|715.3|714.3|716.1|714.3|715.3|713.1|0
1737680400000|2025-01-24 01:00:00|715|714|715|714|715|714|715|714|0
1737680410000|2025-01-24 01:00:10|714.9|713.9|715|714|715|714|714.9|713.9|3
1737680420000|2025-01-24 01:00:20|714.9|713.9|714.4|713.4|715|714|714.4|713.4|10
1737680430000|2025-01-24 01:00:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1737680440000|2025-01-24 01:00:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737680450000|2025-01-24 01:00:50|714.4|713.4|714|713|714.4|713.4|714|713|8
1737680460000|2025-01-24 01:01:00|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|26
1737680470000|2025-01-24 01:01:10|713.6|712.6|713.8|712.8|714.1|713.1|713.6|712.6|22
1737680480000|2025-01-24 01:01:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|3
1737680490000|2025-01-24 01:01:30|713.9|712.9|713.3|712.3|713.9|712.9|713.3|712.3|2
1737680500000|2025-01-24 01:01:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1737680510000|2025-01-24 01:01:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|18
1737680520000|2025-01-24 01:02:00|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|3
1737680530000|2025-01-24 01:02:10|713|712|713.3|712.3|713.3|712.3|713|712|9
1737680550000|2025-01-24 01:02:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737680560000|2025-01-24 01:02:40|713|712|713|712|713|712|713|712|0
1737680580000|2025-01-24 01:03:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737680590000|2025-01-24 01:03:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1737680600000|2025-01-24 01:03:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1737680610000|2025-01-24 01:03:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737680620000|2025-01-24 01:03:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737680630000|2025-01-24 01:03:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737680640000|2025-01-24 01:04:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737680660000|2025-01-24 01:04:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1737680670000|2025-01-24 01:04:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1737680680000|2025-01-24 01:04:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|3
1737680690000|2025-01-24 01:04:50|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|10
1737680700000|2025-01-24 01:05:00|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|1
1737680710000|2025-01-24 01:05:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737680740000|2025-01-24 01:05:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|523
1737680750000|2025-01-24 01:05:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1737680760000|2025-01-24 01:06:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737680770000|2025-01-24 01:06:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1737680780000|2025-01-24 01:06:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737680800000|2025-01-24 01:06:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737680810000|2025-01-24 01:06:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1737680820000|2025-01-24 01:07:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|4
1737680830000|2025-01-24 01:07:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737680850000|2025-01-24 01:07:30|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|4
1737680870000|2025-01-24 01:07:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1737680880000|2025-01-24 01:08:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737680890000|2025-01-24 01:08:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737680900000|2025-01-24 01:08:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1737680910000|2025-01-24 01:08:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737680920000|2025-01-24 01:08:40|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|9
1737680930000|2025-01-24 01:08:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1737680940000|2025-01-24 01:09:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737680960000|2025-01-24 01:09:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737680980000|2025-01-24 01:09:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737680990000|2025-01-24 01:09:50|714.9|713.9|715|714|715|714|714.8|713.8|2
1737681000000|2025-01-24 01:10:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1737681010000|2025-01-24 01:10:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1737681040000|2025-01-24 01:10:40|||||||||1
1737681050000|2025-01-24 01:10:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737681060000|2025-01-24 01:11:00|715.1|714.1|715|714|715.1|714.1|715|714|3
1737681080000|2025-01-24 01:11:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1737681090000|2025-01-24 01:11:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1737681100000|2025-01-24 01:11:40|715|714|715|714|715|714|715|714|1
1737681110000|2025-01-24 01:11:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737681120000|2025-01-24 01:12:00|715|714|715|714|715|714|715|714|0
1737681140000|2025-01-24 01:12:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1737681160000|2025-01-24 01:12:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737681170000|2025-01-24 01:12:50|||||||||1
1737681180000|2025-01-24 01:13:00|715|714|715|714|715|714|715|714|4
1737681190000|2025-01-24 01:13:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1737681200000|2025-01-24 01:13:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1737681260000|2025-01-24 01:14:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737681290000|2025-01-24 01:14:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737681300000|2025-01-24 01:15:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737681310000|2025-01-24 01:15:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737681330000|2025-01-24 01:15:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737681340000|2025-01-24 01:15:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737681360000|2025-01-24 01:16:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1737681370000|2025-01-24 01:16:10|715|714|715|714|715|714|715|714|0
1737681380000|2025-01-24 01:16:20|715.1|714.1|715|714|715.1|714.1|715|714|1
1737681410000|2025-01-24 01:16:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1737681420000|2025-01-24 01:17:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1737681440000|2025-01-24 01:17:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737681450000|2025-01-24 01:17:30|||||||||1
1737681460000|2025-01-24 01:17:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1737681470000|2025-01-24 01:17:50|715|714|715|714|715|714|715|714|0
1737681480000|2025-01-24 01:18:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737681500000|2025-01-24 01:18:20|715|714|715|714|715|714|715|714|2
1737681540000|2025-01-24 01:19:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737681560000|2025-01-24 01:19:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737681580000|2025-01-24 01:19:40|||||||||1
1737681590000|2025-01-24 01:19:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737681600000|2025-01-24 01:20:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737681660000|2025-01-24 01:21:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737681680000|2025-01-24 01:21:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|146
1737681690000|2025-01-24 01:21:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1737681720000|2025-01-24 01:22:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|4
1737681740000|2025-01-24 01:22:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737681770000|2025-01-24 01:22:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737681780000|2025-01-24 01:23:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737681820000|2025-01-24 01:23:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737681850000|2025-01-24 01:24:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1737681870000|2025-01-24 01:24:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737681890000|2025-01-24 01:24:50|||||||||1
1737681950000|2025-01-24 01:25:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737681970000|2025-01-24 01:26:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737681980000|2025-01-24 01:26:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737681990000|2025-01-24 01:26:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737682010000|2025-01-24 01:26:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1737682030000|2025-01-24 01:27:10|714.4|713.4|713.8|712.8|714.4|713.4|713.8|712.8|59
1737682040000|2025-01-24 01:27:20|||||||||4
1737682050000|2025-01-24 01:27:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1737682060000|2025-01-24 01:27:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|8
1737682070000|2025-01-24 01:27:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737682130000|2025-01-24 01:28:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737682140000|2025-01-24 01:29:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1737682150000|2025-01-24 01:29:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|3
1737682200000|2025-01-24 01:30:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737682220000|2025-01-24 01:30:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737682240000|2025-01-24 01:30:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1737682280000|2025-01-24 01:31:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737682290000|2025-01-24 01:31:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1737682340000|2025-01-24 01:32:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737682360000|2025-01-24 01:32:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737682380000|2025-01-24 01:33:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|30
1737682450000|2025-01-24 01:34:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737682510000|2025-01-24 01:35:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1737682550000|2025-01-24 01:35:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737682560000|2025-01-24 01:36:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737682570000|2025-01-24 01:36:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737682580000|2025-01-24 01:36:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737682590000|2025-01-24 01:36:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1737682600000|2025-01-24 01:36:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737682630000|2025-01-24 01:37:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737682640000|2025-01-24 01:37:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737682650000|2025-01-24 01:37:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737682680000|2025-01-24 01:38:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737682690000|2025-01-24 01:38:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1737682700000|2025-01-24 01:38:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737682770000|2025-01-24 01:39:30|715|714|715|714|715|714|715|714|6
1737682820000|2025-01-24 01:40:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737682830000|2025-01-24 01:40:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1737682860000|2025-01-24 01:41:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737682890000|2025-01-24 01:41:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737682900000|2025-01-24 01:41:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737682920000|2025-01-24 01:42:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737682930000|2025-01-24 01:42:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1737682960000|2025-01-24 01:42:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737682980000|2025-01-24 01:43:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737682990000|2025-01-24 01:43:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683000000|2025-01-24 01:43:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1737683050000|2025-01-24 01:44:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737683080000|2025-01-24 01:44:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683090000|2025-01-24 01:44:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737683100000|2025-01-24 01:45:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683130000|2025-01-24 01:45:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683140000|2025-01-24 01:45:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737683160000|2025-01-24 01:46:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1737683170000|2025-01-24 01:46:10|||||||||1
1737683340000|2025-01-24 01:49:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|104
1737683350000|2025-01-24 01:49:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737683400000|2025-01-24 01:50:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1737683430000|2025-01-24 01:50:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737683440000|2025-01-24 01:50:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683470000|2025-01-24 01:51:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737683490000|2025-01-24 01:51:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1737683500000|2025-01-24 01:51:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683550000|2025-01-24 01:52:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683580000|2025-01-24 01:53:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683610000|2025-01-24 01:53:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737683650000|2025-01-24 01:54:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737683660000|2025-01-24 01:54:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683670000|2025-01-24 01:54:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683730000|2025-01-24 01:55:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737683740000|2025-01-24 01:55:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737683750000|2025-01-24 01:55:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737683770000|2025-01-24 01:56:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737683780000|2025-01-24 01:56:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737683790000|2025-01-24 01:56:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1737683810000|2025-01-24 01:56:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683820000|2025-01-24 01:57:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737683860000|2025-01-24 01:57:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737683930000|2025-01-24 01:58:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737683940000|2025-01-24 01:59:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737683950000|2025-01-24 01:59:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737683970000|2025-01-24 01:59:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1737684000000|2025-01-24 02:00:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737684030000|2025-01-24 02:00:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1737684040000|2025-01-24 02:00:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737684070000|2025-01-24 02:01:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1737684080000|2025-01-24 02:01:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737684110000|2025-01-24 02:01:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1737684120000|2025-01-24 02:02:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737684210000|2025-01-24 02:03:30|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|23
1737684220000|2025-01-24 02:03:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737684240000|2025-01-24 02:04:00|716|715|716|715|716|715|716|715|0
1737684250000|2025-01-24 02:04:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1737684260000|2025-01-24 02:04:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737684270000|2025-01-24 02:04:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737684290000|2025-01-24 02:04:50|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1737684330000|2025-01-24 02:05:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|102
1737684340000|2025-01-24 02:05:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1737684390000|2025-01-24 02:06:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1737684400000|2025-01-24 02:06:40|717|716|717|716|717|716|717|716|2
1737684430000|2025-01-24 02:07:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737684470000|2025-01-24 02:07:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1737684500000|2025-01-24 02:08:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|19
1737684530000|2025-01-24 02:08:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|713
1737684540000|2025-01-24 02:09:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737684550000|2025-01-24 02:09:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|64
1737684570000|2025-01-24 02:09:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737684600000|2025-01-24 02:10:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737684610000|2025-01-24 02:10:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737684620000|2025-01-24 02:10:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737684650000|2025-01-24 02:10:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737684660000|2025-01-24 02:11:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737684760000|2025-01-24 02:12:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737684770000|2025-01-24 02:12:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737684780000|2025-01-24 02:13:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737684790000|2025-01-24 02:13:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1737684800000|2025-01-24 02:13:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737684810000|2025-01-24 02:13:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737684860000|2025-01-24 02:14:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|3
1737684870000|2025-01-24 02:14:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737684880000|2025-01-24 02:14:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1737684890000|2025-01-24 02:14:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737684900000|2025-01-24 02:15:00|717|716|717|716|717|716|717|716|6
1737684910000|2025-01-24 02:15:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737684920000|2025-01-24 02:15:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737684940000|2025-01-24 02:15:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737684960000|2025-01-24 02:16:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737684970000|2025-01-24 02:16:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737684990000|2025-01-24 02:16:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1737685000000|2025-01-24 02:16:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737685010000|2025-01-24 02:16:50|||||||||1
1737685020000|2025-01-24 02:17:00|717.6|716.6|717.8|716.8|717.8|716.8|717.5|716.5|5
1737685030000|2025-01-24 02:17:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1737685040000|2025-01-24 02:17:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737685050000|2025-01-24 02:17:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737685070000|2025-01-24 02:17:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|1
1737685080000|2025-01-24 02:18:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|3
1737685090000|2025-01-24 02:18:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737685100000|2025-01-24 02:18:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737685110000|2025-01-24 02:18:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685120000|2025-01-24 02:18:40|717|716|717|716|717|716|717|716|0
1737685130000|2025-01-24 02:18:50|716.9|715.9|717|716|717|716|716.9|715.9|2
1737685160000|2025-01-24 02:19:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737685190000|2025-01-24 02:19:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737685210000|2025-01-24 02:20:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737685220000|2025-01-24 02:20:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737685250000|2025-01-24 02:20:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737685270000|2025-01-24 02:21:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1737685290000|2025-01-24 02:21:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1737685310000|2025-01-24 02:21:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685330000|2025-01-24 02:22:10|717|716|717|716|717|716|717|716|0
1737685340000|2025-01-24 02:22:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1737685350000|2025-01-24 02:22:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1737685360000|2025-01-24 02:22:40|717|716|717|716|717|716|717|716|0
1737685370000|2025-01-24 02:22:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1737685390000|2025-01-24 02:23:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1737685410000|2025-01-24 02:23:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737685420000|2025-01-24 02:23:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737685430000|2025-01-24 02:23:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737685490000|2025-01-24 02:24:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1737685500000|2025-01-24 02:25:00|717|716|717|716|717|716|717|716|2
1737685580000|2025-01-24 02:26:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1737685650000|2025-01-24 02:27:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1737685660000|2025-01-24 02:27:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1737685700000|2025-01-24 02:28:20|717|716|717|716|717|716|717|716|0
1737685750000|2025-01-24 02:29:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685760000|2025-01-24 02:29:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1737685790000|2025-01-24 02:29:50|717|716|717|716|717|716|717|716|3
1737685800000|2025-01-24 02:30:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685820000|2025-01-24 02:30:20|717|716|717|716|717|716|717|716|0
1737685840000|2025-01-24 02:30:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685860000|2025-01-24 02:31:00|717|716|717|716|717|716|717|716|0
1737685890000|2025-01-24 02:31:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1737685910000|2025-01-24 02:31:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737685950000|2025-01-24 02:32:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737685960000|2025-01-24 02:32:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1737685980000|2025-01-24 02:33:00|||||||||2
1737686000000|2025-01-24 02:33:20|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1737686010000|2025-01-24 02:33:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737686040000|2025-01-24 02:34:00|716.9|715.9|717|716|717|716|716.9|715.9|4
1737686070000|2025-01-24 02:34:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737686090000|2025-01-24 02:34:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1737686100000|2025-01-24 02:35:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737686110000|2025-01-24 02:35:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737686120000|2025-01-24 02:35:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1737686140000|2025-01-24 02:35:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737686220000|2025-01-24 02:37:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737686230000|2025-01-24 02:37:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737686240000|2025-01-24 02:37:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737686250000|2025-01-24 02:37:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737686300000|2025-01-24 02:38:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737686340000|2025-01-24 02:39:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1737686380000|2025-01-24 02:39:40|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1737686390000|2025-01-24 02:39:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737686400000|2025-01-24 02:40:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|4
1737686410000|2025-01-24 02:40:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737686550000|2025-01-24 02:42:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737686560000|2025-01-24 02:42:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1737686580000|2025-01-24 02:43:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|6
1737686590000|2025-01-24 02:43:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737686620000|2025-01-24 02:43:40|||||||||1
1737686650000|2025-01-24 02:44:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737686660000|2025-01-24 02:44:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737686680000|2025-01-24 02:44:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737686690000|2025-01-24 02:44:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1737686710000|2025-01-24 02:45:10|718|717|718|717|718|717|718|717|0
1737686760000|2025-01-24 02:46:00|||||||||1
1737686770000|2025-01-24 02:46:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737686780000|2025-01-24 02:46:20|||||||||11
1737686860000|2025-01-24 02:47:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1737686920000|2025-01-24 02:48:40|||||||||1
1737686980000|2025-01-24 02:49:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1737686990000|2025-01-24 02:49:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1737687000000|2025-01-24 02:50:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737687010000|2025-01-24 02:50:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737687120000|2025-01-24 02:52:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|8
1737687130000|2025-01-24 02:52:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1737687140000|2025-01-24 02:52:20|718|717|718|717|718|717|718|717|0
1737687150000|2025-01-24 02:52:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737687170000|2025-01-24 02:52:50|||||||||2
1737687180000|2025-01-24 02:53:00|718|717|718|717|718|717|718|717|0
1737687200000|2025-01-24 02:53:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687210000|2025-01-24 02:53:30|718|717|718|717|718|717|718|717|0
1737687220000|2025-01-24 02:53:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737687230000|2025-01-24 02:53:50|718|717|718.1|717.1|718.1|717.1|718|717|1
1737687250000|2025-01-24 02:54:10|718|717|718|717|718|717|718|717|0
1737687260000|2025-01-24 02:54:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1737687270000|2025-01-24 02:54:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737687280000|2025-01-24 02:54:40|718|717|718|717|718|717|718|717|0
1737687290000|2025-01-24 02:54:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737687300000|2025-01-24 02:55:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1737687330000|2025-01-24 02:55:30|717.9|716.9|718|717|718|717|717.9|716.9|13
1737687370000|2025-01-24 02:56:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687390000|2025-01-24 02:56:30|||||||||1
1737687420000|2025-01-24 02:57:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737687450000|2025-01-24 02:57:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687460000|2025-01-24 02:57:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737687490000|2025-01-24 02:58:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737687510000|2025-01-24 02:58:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687540000|2025-01-24 02:59:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737687550000|2025-01-24 02:59:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687590000|2025-01-24 02:59:50|||||||||8
1737687600000|2025-01-24 03:00:00|718|717|718.1|717.1|718.1|717.1|718|717|1
1737687640000|2025-01-24 03:00:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1737687650000|2025-01-24 03:00:50|718|717|718|717|718|717|718|717|0
1737687660000|2025-01-24 03:01:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737687690000|2025-01-24 03:01:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737687700000|2025-01-24 03:01:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737687730000|2025-01-24 03:02:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737687740000|2025-01-24 03:02:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737687780000|2025-01-24 03:03:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1737687790000|2025-01-24 03:03:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737687800000|2025-01-24 03:03:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737687810000|2025-01-24 03:03:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|1
1737687830000|2025-01-24 03:03:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1737687850000|2025-01-24 03:04:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1737687870000|2025-01-24 03:04:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737687920000|2025-01-24 03:05:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737687930000|2025-01-24 03:05:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737687970000|2025-01-24 03:06:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737687990000|2025-01-24 03:06:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737688010000|2025-01-24 03:06:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1737688040000|2025-01-24 03:07:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737688050000|2025-01-24 03:07:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737688060000|2025-01-24 03:07:40|717|716|717|716|717|716|717|716|0
1737688070000|2025-01-24 03:07:50|717.1|716.1|717|716|717.1|716.1|717|716|0
1737688080000|2025-01-24 03:08:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1737688090000|2025-01-24 03:08:10|717|716|717|716|717|716|717|716|0
1737688100000|2025-01-24 03:08:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737688110000|2025-01-24 03:08:30|717|716|717|716|717|716|717|716|0
1737688140000|2025-01-24 03:09:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1737688150000|2025-01-24 03:09:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737688180000|2025-01-24 03:09:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737688190000|2025-01-24 03:09:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1737688290000|2025-01-24 03:11:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737688340000|2025-01-24 03:12:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737688370000|2025-01-24 03:12:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737688380000|2025-01-24 03:13:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737688440000|2025-01-24 03:14:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737688450000|2025-01-24 03:14:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737688490000|2025-01-24 03:14:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1737688500000|2025-01-24 03:15:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1737688520000|2025-01-24 03:15:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737688570000|2025-01-24 03:16:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737688590000|2025-01-24 03:16:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737688630000|2025-01-24 03:17:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|22
1737688640000|2025-01-24 03:17:20|717|716|717|716|717|716|717|716|0
1737688700000|2025-01-24 03:18:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|45
1737688710000|2025-01-24 03:18:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|15
1737688720000|2025-01-24 03:18:40|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|5
1737688740000|2025-01-24 03:19:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|21
1737688750000|2025-01-24 03:19:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|12
1737688760000|2025-01-24 03:19:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737688780000|2025-01-24 03:19:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1737688790000|2025-01-24 03:19:50|||||||||4
1737688800000|2025-01-24 03:20:00|717|716|717|716|717|716|717|716|1
1737688810000|2025-01-24 03:20:10|717.1|716.1|717|716|717.1|716.1|717|716|1
1737688830000|2025-01-24 03:20:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737688840000|2025-01-24 03:20:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|20
1737688850000|2025-01-24 03:20:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737688860000|2025-01-24 03:21:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737688880000|2025-01-24 03:21:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1737688900000|2025-01-24 03:21:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737688930000|2025-01-24 03:22:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737688940000|2025-01-24 03:22:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|3
1737689020000|2025-01-24 03:23:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737689030000|2025-01-24 03:23:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737689170000|2025-01-24 03:26:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737689200000|2025-01-24 03:26:40|717|716|717.1|716.1|717.1|716.1|717|716|1
1737689220000|2025-01-24 03:27:00|717|716|717|716|717|716|717|716|2
1737689240000|2025-01-24 03:27:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689250000|2025-01-24 03:27:30|717|716|717|716|717|716|717|716|0
1737689260000|2025-01-24 03:27:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689280000|2025-01-24 03:28:00|717|716|717|716|717|716|717|716|0
1737689290000|2025-01-24 03:28:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737689300000|2025-01-24 03:28:20|717|716|717|716|717.1|716.1|717|716|0
1737689340000|2025-01-24 03:29:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689390000|2025-01-24 03:29:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1737689400000|2025-01-24 03:30:00|717|716|717|716|717|716|717|716|5
1737689410000|2025-01-24 03:30:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1737689420000|2025-01-24 03:30:20|717|716|717.4|716.4|717.4|716.4|717|716|124
1737689450000|2025-01-24 03:30:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1737689470000|2025-01-24 03:31:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737689480000|2025-01-24 03:31:20|717|716|717|716|717|716|716.9|715.9|0
1737689490000|2025-01-24 03:31:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689520000|2025-01-24 03:32:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737689580000|2025-01-24 03:33:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689590000|2025-01-24 03:33:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737689600000|2025-01-24 03:33:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737689630000|2025-01-24 03:33:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1737689650000|2025-01-24 03:34:10|||||||||7
1737689660000|2025-01-24 03:34:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737689670000|2025-01-24 03:34:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737689690000|2025-01-24 03:34:50|||||||||2
1737689720000|2025-01-24 03:35:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737689740000|2025-01-24 03:35:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1737689750000|2025-01-24 03:35:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1737689830000|2025-01-24 03:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737689890000|2025-01-24 03:38:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737689930000|2025-01-24 03:38:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737689960000|2025-01-24 03:39:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737689970000|2025-01-24 03:39:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737689990000|2025-01-24 03:39:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1737690010000|2025-01-24 03:40:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737690070000|2025-01-24 03:41:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737690090000|2025-01-24 03:41:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737690120000|2025-01-24 03:42:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1737690190000|2025-01-24 03:43:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737690250000|2025-01-24 03:44:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737690260000|2025-01-24 03:44:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737690290000|2025-01-24 03:44:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|8
1737690320000|2025-01-24 03:45:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737690400000|2025-01-24 03:46:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737690410000|2025-01-24 03:46:50|717|716|717|716|717|716|717|716|3
1737690430000|2025-01-24 03:47:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1737690460000|2025-01-24 03:47:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1737690470000|2025-01-24 03:47:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737690540000|2025-01-24 03:49:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737690570000|2025-01-24 03:49:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737690590000|2025-01-24 03:49:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737690600000|2025-01-24 03:50:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737690690000|2025-01-24 03:51:30|717|716|716.9|715.9|717|716|716.9|715.9|1
1737690890000|2025-01-24 03:54:50|717|716|717|716|717|716|717|716|3
1737690940000|2025-01-24 03:55:40|717.1|716.1|717|716|717.1|716.1|717|716|1
1737690950000|2025-01-24 03:55:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737690960000|2025-01-24 03:56:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1737691030000|2025-01-24 03:57:10|717|716|717|716|717|716|717|716|2
1737691040000|2025-01-24 03:57:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1737691060000|2025-01-24 03:57:40|717.1|716.1|717|716|717.1|716.1|717|716|1
1737691070000|2025-01-24 03:57:50|716.9|715.9|717|716|717|716|716.9|715.9|1
1737691080000|2025-01-24 03:58:00|716.9|715.9|717|716|717|716|716.9|715.9|1
1737691090000|2025-01-24 03:58:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737691100000|2025-01-24 03:58:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1737691120000|2025-01-24 03:58:40|717|716|717|716|717|716|717|716|0
1737691130000|2025-01-24 03:58:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737691140000|2025-01-24 03:59:00|717|716|717|716|717|716|717|716|1
1737691240000|2025-01-24 04:00:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737691340000|2025-01-24 04:02:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|4
1737691360000|2025-01-24 04:02:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|2
1737691380000|2025-01-24 04:03:00|717.1|716.1|717|716|717.1|716.1|717|716|7
1737691410000|2025-01-24 04:03:30|||||||||3
1737691470000|2025-01-24 04:04:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737691490000|2025-01-24 04:04:50|717|716|717|716|717|716|717|716|1
1737691550000|2025-01-24 04:05:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737691790000|2025-01-24 04:09:50|||||||||3
1737691800000|2025-01-24 04:10:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|6
1737691810000|2025-01-24 04:10:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737691830000|2025-01-24 04:10:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737691840000|2025-01-24 04:10:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1737691890000|2025-01-24 04:11:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737692010000|2025-01-24 04:13:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737692040000|2025-01-24 04:14:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737692050000|2025-01-24 04:14:10|718|717|718|717|718|717|717.9|716.9|5
1737692070000|2025-01-24 04:14:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737692090000|2025-01-24 04:14:50|||||||||2
1737692130000|2025-01-24 04:15:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737692220000|2025-01-24 04:17:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737692240000|2025-01-24 04:17:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737692330000|2025-01-24 04:18:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737692390000|2025-01-24 04:19:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737692410000|2025-01-24 04:20:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737692490000|2025-01-24 04:21:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737692650000|2025-01-24 04:24:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1737692790000|2025-01-24 04:26:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737692990000|2025-01-24 04:29:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|3
1737693000000|2025-01-24 04:30:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737693010000|2025-01-24 04:30:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737693040000|2025-01-24 04:30:40|||||||||1
1737693180000|2025-01-24 04:33:00|||||||||13
1737693190000|2025-01-24 04:33:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737693200000|2025-01-24 04:33:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|3
1737693280000|2025-01-24 04:34:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1737693290000|2025-01-24 04:34:50|||||||||1
1737693490000|2025-01-24 04:38:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|6
1737693500000|2025-01-24 04:38:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737693560000|2025-01-24 04:39:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1737693570000|2025-01-24 04:39:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737693590000|2025-01-24 04:39:50|||||||||1
1737693640000|2025-01-24 04:40:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737693680000|2025-01-24 04:41:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737693800000|2025-01-24 04:43:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737693820000|2025-01-24 04:43:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1737693840000|2025-01-24 04:44:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737693850000|2025-01-24 04:44:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737693930000|2025-01-24 04:45:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1737694090000|2025-01-24 04:48:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737694140000|2025-01-24 04:49:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|1
1737694190000|2025-01-24 04:49:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1737694200000|2025-01-24 04:50:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737694210000|2025-01-24 04:50:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737694290000|2025-01-24 04:51:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|21
1737694330000|2025-01-24 04:52:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737694410000|2025-01-24 04:53:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737694430000|2025-01-24 04:53:50|||||||||8
1737694490000|2025-01-24 04:54:50|||||||||2
1737694510000|2025-01-24 04:55:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1737694600000|2025-01-24 04:56:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737694620000|2025-01-24 04:57:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737694680000|2025-01-24 04:58:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|4
1737694690000|2025-01-24 04:58:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|11
1737694810000|2025-01-24 05:00:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737694870000|2025-01-24 05:01:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737694890000|2025-01-24 05:01:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737694990000|2025-01-24 05:03:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737695030000|2025-01-24 05:03:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737695090000|2025-01-24 05:04:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737695260000|2025-01-24 05:07:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737695280000|2025-01-24 05:08:00|||||||||4
1737695290000|2025-01-24 05:08:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1737695320000|2025-01-24 05:08:40|718|717|718|717|718|717|718|717|4
1737695340000|2025-01-24 05:09:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737695390000|2025-01-24 05:09:50|||||||||2
1737695450000|2025-01-24 05:10:50|||||||||2
1737695480000|2025-01-24 05:11:20|||||||||4
1737695560000|2025-01-24 05:12:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737695580000|2025-01-24 05:13:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|4
1737695620000|2025-01-24 05:13:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737695660000|2025-01-24 05:14:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737695680000|2025-01-24 05:14:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737695690000|2025-01-24 05:14:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1737695720000|2025-01-24 05:15:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737695740000|2025-01-24 05:15:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737695810000|2025-01-24 05:16:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737695820000|2025-01-24 05:17:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737695840000|2025-01-24 05:17:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737695910000|2025-01-24 05:18:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737695990000|2025-01-24 05:19:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737696020000|2025-01-24 05:20:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737696130000|2025-01-24 05:22:10|718|717|718|717|718|717|718|717|6
1737696160000|2025-01-24 05:22:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737696240000|2025-01-24 05:24:00|||||||||4
1737696290000|2025-01-24 05:24:50|||||||||1
1737696370000|2025-01-24 05:26:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737696380000|2025-01-24 05:26:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737696430000|2025-01-24 05:27:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696450000|2025-01-24 05:27:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737696480000|2025-01-24 05:28:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696490000|2025-01-24 05:28:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737696540000|2025-01-24 05:29:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1737696600000|2025-01-24 05:30:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|17
1737696660000|2025-01-24 05:31:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696680000|2025-01-24 05:31:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|3
1737696700000|2025-01-24 05:31:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737696710000|2025-01-24 05:31:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737696730000|2025-01-24 05:32:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696750000|2025-01-24 05:32:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1737696800000|2025-01-24 05:33:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737696840000|2025-01-24 05:34:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696850000|2025-01-24 05:34:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737696860000|2025-01-24 05:34:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737696870000|2025-01-24 05:34:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737696900000|2025-01-24 05:35:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737697080000|2025-01-24 05:38:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1737697090000|2025-01-24 05:38:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|8
1737697190000|2025-01-24 05:39:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1737697200000|2025-01-24 05:40:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737697310000|2025-01-24 05:41:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1737697320000|2025-01-24 05:42:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737697330000|2025-01-24 05:42:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737697400000|2025-01-24 05:43:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737697410000|2025-01-24 05:43:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737697450000|2025-01-24 05:44:10|||||||||8
1737697490000|2025-01-24 05:44:50|||||||||2
1737697570000|2025-01-24 05:46:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1737697640000|2025-01-24 05:47:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737697660000|2025-01-24 05:47:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737697680000|2025-01-24 05:48:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1737697700000|2025-01-24 05:48:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737697710000|2025-01-24 05:48:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737697740000|2025-01-24 05:49:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737697780000|2025-01-24 05:49:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737697790000|2025-01-24 05:49:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737697880000|2025-01-24 05:51:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737697890000|2025-01-24 05:51:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737697940000|2025-01-24 05:52:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737697980000|2025-01-24 05:53:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737698000000|2025-01-24 05:53:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737698010000|2025-01-24 05:53:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737698070000|2025-01-24 05:54:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1737698090000|2025-01-24 05:54:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737698100000|2025-01-24 05:55:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737698150000|2025-01-24 05:55:50|718|717|718.1|717.1|718.1|717.1|718|717|4
1737698220000|2025-01-24 05:57:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737698310000|2025-01-24 05:58:30|718|717|718|717|718.1|717.1|718|717|0
1737698340000|2025-01-24 05:59:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698350000|2025-01-24 05:59:10|718|717|718|717|718|717|718|717|4
1737698420000|2025-01-24 06:00:20|717.9|716.9|718|717|718|717|717.9|716.9|3
1737698450000|2025-01-24 06:00:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1737698460000|2025-01-24 06:01:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698470000|2025-01-24 06:01:10|718|717|718|717|718|717|718|717|0
1737698480000|2025-01-24 06:01:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698500000|2025-01-24 06:01:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1737698510000|2025-01-24 06:01:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698540000|2025-01-24 06:02:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737698550000|2025-01-24 06:02:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698710000|2025-01-24 06:05:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737698720000|2025-01-24 06:05:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737698730000|2025-01-24 06:05:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698770000|2025-01-24 06:06:10|718|717|718|717|718|717|718|717|0
1737698800000|2025-01-24 06:06:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737698810000|2025-01-24 06:06:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737698820000|2025-01-24 06:07:00|718|717|718|717|718.1|717.1|718|717|1
1737698830000|2025-01-24 06:07:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737698880000|2025-01-24 06:08:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1737698890000|2025-01-24 06:08:10|||||||||1
1737698910000|2025-01-24 06:08:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737698930000|2025-01-24 06:08:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737698940000|2025-01-24 06:09:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737698970000|2025-01-24 06:09:30|718.1|717.1|718|717|718.1|717.1|718|717|1
1737698980000|2025-01-24 06:09:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737699010000|2025-01-24 06:10:10|||||||||1
1737699050000|2025-01-24 06:10:50|||||||||6
1737699060000|2025-01-24 06:11:00|718|717|718.1|717.1|718.1|717.1|718|717|3
1737699080000|2025-01-24 06:11:20|718|717|718|717|718|717|718|717|0
1737699100000|2025-01-24 06:11:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1737699120000|2025-01-24 06:12:00|717.9|716.9|718|717|718|717|717.9|716.9|4
1737699130000|2025-01-24 06:12:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737699140000|2025-01-24 06:12:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1737699190000|2025-01-24 06:13:10|718|717|718|717|718|717|718|717|0
1737699300000|2025-01-24 06:15:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1737699310000|2025-01-24 06:15:10|718.1|717.1|718|717|718.1|717.1|718|717|1
1737699330000|2025-01-24 06:15:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737699340000|2025-01-24 06:15:40|718|717|718|717|718|717|718|717|1
1737699370000|2025-01-24 06:16:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1737699400000|2025-01-24 06:16:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737699420000|2025-01-24 06:17:00|718|717|718|717|718|717|718|717|2
1737699540000|2025-01-24 06:19:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737699580000|2025-01-24 06:19:40|718|717|718|717|718|717|718|717|2
1737699600000|2025-01-24 06:20:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1737699610000|2025-01-24 06:20:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1737699630000|2025-01-24 06:20:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737699660000|2025-01-24 06:21:00|718|717|718|717|718|717|718|717|1
1737699670000|2025-01-24 06:21:10|718.1|717.1|718|717|718.1|717.1|718|717|1
1737699680000|2025-01-24 06:21:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737699710000|2025-01-24 06:21:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1737699720000|2025-01-24 06:22:00|||||||||4
1737699750000|2025-01-24 06:22:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|22
1737699840000|2025-01-24 06:24:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737699850000|2025-01-24 06:24:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|12
1737699860000|2025-01-24 06:24:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737699870000|2025-01-24 06:24:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1737699890000|2025-01-24 06:24:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1737699930000|2025-01-24 06:25:30|||||||||1
1737699940000|2025-01-24 06:25:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|3
1737699980000|2025-01-24 06:26:20|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|1
1737700000000|2025-01-24 06:26:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700070000|2025-01-24 06:27:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737700080000|2025-01-24 06:28:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700110000|2025-01-24 06:28:30|||||||||1
1737700120000|2025-01-24 06:28:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737700130000|2025-01-24 06:28:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700200000|2025-01-24 06:30:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|6
1737700220000|2025-01-24 06:30:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737700250000|2025-01-24 06:30:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700280000|2025-01-24 06:31:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737700290000|2025-01-24 06:31:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737700320000|2025-01-24 06:32:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737700360000|2025-01-24 06:32:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1737700370000|2025-01-24 06:32:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737700390000|2025-01-24 06:33:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|11
1737700530000|2025-01-24 06:35:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700540000|2025-01-24 06:35:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1737700560000|2025-01-24 06:36:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700640000|2025-01-24 06:37:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737700650000|2025-01-24 06:37:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|3
1737700660000|2025-01-24 06:37:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1737700670000|2025-01-24 06:37:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|6
1737700680000|2025-01-24 06:38:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737700690000|2025-01-24 06:38:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737700700000|2025-01-24 06:38:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737700710000|2025-01-24 06:38:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737700730000|2025-01-24 06:38:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737700820000|2025-01-24 06:40:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737700830000|2025-01-24 06:40:30|718.1|717.1|718|717|718.1|717.1|717.9|716.9|1
1737700840000|2025-01-24 06:40:40|||||||||4
1737700850000|2025-01-24 06:40:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1737700990000|2025-01-24 06:43:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1737701040000|2025-01-24 06:44:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701050000|2025-01-24 06:44:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1737701080000|2025-01-24 06:44:40|718|717|718|717|718|717|718|717|3
1737701100000|2025-01-24 06:45:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701120000|2025-01-24 06:45:20|718|717|718|717|718|717|718|717|1
1737701170000|2025-01-24 06:46:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1737701240000|2025-01-24 06:47:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701260000|2025-01-24 06:47:40|718|717|718|717|718|717|718|717|1
1737701270000|2025-01-24 06:47:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701290000|2025-01-24 06:48:10|718|717|718|717|718|717|718|717|0
1737701300000|2025-01-24 06:48:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701310000|2025-01-24 06:48:30|718|717|718|717|718|717|718|717|0
1737701320000|2025-01-24 06:48:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737701350000|2025-01-24 06:49:10|718|717|718|717|718|717|718|717|0
1737701370000|2025-01-24 06:49:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1737701400000|2025-01-24 06:50:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737701460000|2025-01-24 06:51:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737701470000|2025-01-24 06:51:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737701480000|2025-01-24 06:51:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737701520000|2025-01-24 06:52:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737701590000|2025-01-24 06:53:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737701670000|2025-01-24 06:54:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737701760000|2025-01-24 06:56:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|30
1737701780000|2025-01-24 06:56:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737701790000|2025-01-24 06:56:30|||||||||1
1737701800000|2025-01-24 06:56:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|5
1737701820000|2025-01-24 06:57:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1737701910000|2025-01-24 06:58:30|||||||||1
1737702000000|2025-01-24 07:00:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1737702010000|2025-01-24 07:00:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1737702020000|2025-01-24 07:00:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1737702060000|2025-01-24 07:01:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737702160000|2025-01-24 07:02:40|||||||||1
1737702210000|2025-01-24 07:03:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|15
1737702220000|2025-01-24 07:03:40|||||||||1
1737702230000|2025-01-24 07:03:50|||||||||1
1737702240000|2025-01-24 07:04:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1737702250000|2025-01-24 07:04:10|718|717|718.1|717.1|718.1|717.1|718|717|5
1737702310000|2025-01-24 07:05:10|||||||||2
1737702330000|2025-01-24 07:05:30|718|717|718|717|718|717|718|717|5
1737702340000|2025-01-24 07:05:40|||||||||1
1737702350000|2025-01-24 07:05:50|717.9|716.9|718|717|718|717|717.9|716.9|1
1737702380000|2025-01-24 07:06:20|||||||||4
1737702410000|2025-01-24 07:06:50|||||||||2
1737702420000|2025-01-24 07:07:00|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|6
1737702460000|2025-01-24 07:07:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1737702500000|2025-01-24 07:08:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|6
1737702530000|2025-01-24 07:08:50|||||||||2
1737702540000|2025-01-24 07:09:00|||||||||1
1737702550000|2025-01-24 07:09:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|3
1737702560000|2025-01-24 07:09:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|11
1737702610000|2025-01-24 07:10:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|20
1737702650000|2025-01-24 07:10:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737702670000|2025-01-24 07:11:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|9
1737702680000|2025-01-24 07:11:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1737702690000|2025-01-24 07:11:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737702700000|2025-01-24 07:11:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737702720000|2025-01-24 07:12:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737702730000|2025-01-24 07:12:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737702740000|2025-01-24 07:12:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737702750000|2025-01-24 07:12:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1737702760000|2025-01-24 07:12:40|||||||||1
1737702780000|2025-01-24 07:13:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737702800000|2025-01-24 07:13:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|5
1737702820000|2025-01-24 07:13:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|56
1737702830000|2025-01-24 07:13:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1737702840000|2025-01-24 07:14:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737702850000|2025-01-24 07:14:10|||||||||32
1737702860000|2025-01-24 07:14:20|||||||||14
1737702870000|2025-01-24 07:14:30|||||||||8
1737702900000|2025-01-24 07:15:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1737702910000|2025-01-24 07:15:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1737702920000|2025-01-24 07:15:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737702950000|2025-01-24 07:15:50|||||||||2
1737702960000|2025-01-24 07:16:00|||||||||1
1737703020000|2025-01-24 07:17:00|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|2
1737703030000|2025-01-24 07:17:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737703050000|2025-01-24 07:17:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|65
1737703060000|2025-01-24 07:17:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|22
1737703110000|2025-01-24 07:18:30|||||||||10
1737703120000|2025-01-24 07:18:40|||||||||3
1737703150000|2025-01-24 07:19:10|||||||||2
1737703160000|2025-01-24 07:19:20|||||||||125
1737703170000|2025-01-24 07:19:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|26
1737703180000|2025-01-24 07:19:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|3
1737703190000|2025-01-24 07:19:50|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|6
1737703200000|2025-01-24 07:20:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737703210000|2025-01-24 07:20:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737703220000|2025-01-24 07:20:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737703230000|2025-01-24 07:20:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737703240000|2025-01-24 07:20:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|2
1737703270000|2025-01-24 07:21:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1737703280000|2025-01-24 07:21:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1737703290000|2025-01-24 07:21:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737703300000|2025-01-24 07:21:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|24
1737703320000|2025-01-24 07:22:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|77
1737703330000|2025-01-24 07:22:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1737703340000|2025-01-24 07:22:20|||||||||44
1737703360000|2025-01-24 07:22:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1737703370000|2025-01-24 07:22:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737703380000|2025-01-24 07:23:00|||||||||1
1737703390000|2025-01-24 07:23:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|6
1737703450000|2025-01-24 07:24:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|8
1737703460000|2025-01-24 07:24:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|3
1737703470000|2025-01-24 07:24:30|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|3
1737703490000|2025-01-24 07:24:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|24
1737703500000|2025-01-24 07:25:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737703510000|2025-01-24 07:25:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|340
1737703520000|2025-01-24 07:25:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|18
1737703530000|2025-01-24 07:25:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|104
1737703540000|2025-01-24 07:25:40|||||||||34
1737703560000|2025-01-24 07:26:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|29
1737703570000|2025-01-24 07:26:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|23
1737703580000|2025-01-24 07:26:20|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|73
1737703600000|2025-01-24 07:26:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737703620000|2025-01-24 07:27:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|7
1737703630000|2025-01-24 07:27:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|24
1737703640000|2025-01-24 07:27:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|9
1737703660000|2025-01-24 07:27:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1737703670000|2025-01-24 07:27:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737703690000|2025-01-24 07:28:10|||||||||77
1737703740000|2025-01-24 07:29:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737703800000|2025-01-24 07:30:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1737703810000|2025-01-24 07:30:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|48
1737703820000|2025-01-24 07:30:20|716|715|716|715|716|715|716|715|3
1737703830000|2025-01-24 07:30:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1737703840000|2025-01-24 07:30:40|716|715|716.3|715.3|716.4|715.4|716|715|210
1737703850000|2025-01-24 07:30:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737703860000|2025-01-24 07:31:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|225
1737703870000|2025-01-24 07:31:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|71
1737703880000|2025-01-24 07:31:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|61
1737703890000|2025-01-24 07:31:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737703910000|2025-01-24 07:31:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|25
1737703920000|2025-01-24 07:32:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|13
1737703940000|2025-01-24 07:32:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|11
1737703950000|2025-01-24 07:32:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|10
1737703960000|2025-01-24 07:32:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|4
1737703980000|2025-01-24 07:33:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|7
1737703990000|2025-01-24 07:33:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|2
1737704000000|2025-01-24 07:33:20|||||||||39
1737704010000|2025-01-24 07:33:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|11
1737704020000|2025-01-24 07:33:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737704030000|2025-01-24 07:33:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|5
1737704040000|2025-01-24 07:34:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1737704050000|2025-01-24 07:34:10|716.4|715.4|716.5|715.5|716.5|715.5|716.1|715.1|0
1737704070000|2025-01-24 07:34:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737704080000|2025-01-24 07:34:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737704100000|2025-01-24 07:35:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737704110000|2025-01-24 07:35:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|1
1737704120000|2025-01-24 07:35:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737704160000|2025-01-24 07:36:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|7
1737704170000|2025-01-24 07:36:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737704180000|2025-01-24 07:36:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737704190000|2025-01-24 07:36:30|||||||||2
1737704210000|2025-01-24 07:36:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1737704220000|2025-01-24 07:37:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|9
1737704230000|2025-01-24 07:37:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1737704280000|2025-01-24 07:38:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737704310000|2025-01-24 07:38:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|3
1737704320000|2025-01-24 07:38:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737704340000|2025-01-24 07:39:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737704350000|2025-01-24 07:39:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737704360000|2025-01-24 07:39:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704370000|2025-01-24 07:39:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1737704390000|2025-01-24 07:39:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737704400000|2025-01-24 07:40:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1737704410000|2025-01-24 07:40:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704420000|2025-01-24 07:40:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704440000|2025-01-24 07:40:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704460000|2025-01-24 07:41:00|||||||||20
1737704470000|2025-01-24 07:41:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|6
1737704480000|2025-01-24 07:41:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1737704490000|2025-01-24 07:41:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737704500000|2025-01-24 07:41:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1737704520000|2025-01-24 07:42:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737704530000|2025-01-24 07:42:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704540000|2025-01-24 07:42:20|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|2
1737704550000|2025-01-24 07:42:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1737704560000|2025-01-24 07:42:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737704570000|2025-01-24 07:42:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737704580000|2025-01-24 07:43:00|||||||||9
1737704600000|2025-01-24 07:43:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737704630000|2025-01-24 07:43:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737704640000|2025-01-24 07:44:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737704660000|2025-01-24 07:44:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737704670000|2025-01-24 07:44:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737704680000|2025-01-24 07:44:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737704700000|2025-01-24 07:45:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737704720000|2025-01-24 07:45:20|717.1|716.1|717|716|717.1|716.1|717|716|3
1737704730000|2025-01-24 07:45:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1737704750000|2025-01-24 07:45:50|717|716|717|716|717|716|717|716|0
1737704760000|2025-01-24 07:46:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1737704770000|2025-01-24 07:46:10|717|716|716.9|715.9|717|716|716.9|715.9|1
1737704810000|2025-01-24 07:46:50|717.1|716.1|717|716|717.1|716.1|717|716|8
1737704820000|2025-01-24 07:47:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|9
1737704840000|2025-01-24 07:47:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1737704860000|2025-01-24 07:47:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1737704870000|2025-01-24 07:47:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1737704890000|2025-01-24 07:48:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1737704920000|2025-01-24 07:48:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1737704930000|2025-01-24 07:48:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737704970000|2025-01-24 07:49:30|||||||||12
1737704980000|2025-01-24 07:49:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737705000000|2025-01-24 07:50:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1737705010000|2025-01-24 07:50:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1737705030000|2025-01-24 07:50:30|||||||||23
1737705150000|2025-01-24 07:52:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|334
1737705170000|2025-01-24 07:52:50|||||||||1
1737705180000|2025-01-24 07:53:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1737705190000|2025-01-24 07:53:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1737705200000|2025-01-24 07:53:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1737705210000|2025-01-24 07:53:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|1
1737705220000|2025-01-24 07:53:40|||||||||1
1737705230000|2025-01-24 07:53:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|199
1737705250000|2025-01-24 07:54:10|718.3|717.3|718.9|717.9|718.9|717.9|718.3|717.3|1182
1737705260000|2025-01-24 07:54:20|719|718|719.1|718.1|719.1|718.1|719|718|18
1737705270000|2025-01-24 07:54:30|||||||||9
1737705280000|2025-01-24 07:54:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1737705290000|2025-01-24 07:54:50|||||||||2
1737705300000|2025-01-24 07:55:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|305
1737705320000|2025-01-24 07:55:20|719.6|718.6|719.4|718.4|719.6|718.6|719.1|718.1|168
1737705330000|2025-01-24 07:55:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1737705400000|2025-01-24 07:56:40|||||||||49
1737705420000|2025-01-24 07:57:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|9
1737705450000|2025-01-24 07:57:30|||||||||1
1737705470000|2025-01-24 07:57:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|56
1737705480000|2025-01-24 07:58:00|||||||||2
1737705490000|2025-01-24 07:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1737705500000|2025-01-24 07:58:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|12
1737705510000|2025-01-24 07:58:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|6
1737705520000|2025-01-24 07:58:40|||||||||8
1737705530000|2025-01-24 07:58:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|71
1737705550000|2025-01-24 07:59:10|||||||||50
1737705560000|2025-01-24 07:59:20|||||||||1
1737705580000|2025-01-24 07:59:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|65
1737705590000|2025-01-24 07:59:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|6
1737705600000|2025-01-24 08:00:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|25
1737705610000|2025-01-24 08:00:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737705630000|2025-01-24 08:00:30|||||||||1
1737705640000|2025-01-24 08:00:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1737705650000|2025-01-24 08:00:50|||||||||3
1737705660000|2025-01-24 08:01:00|||||||||11
1737705670000|2025-01-24 08:01:10|||||||||1
1737705680000|2025-01-24 08:01:20|||||||||2
1737705700000|2025-01-24 08:01:40|||||||||2
1737705710000|2025-01-24 08:01:50|||||||||3
1737705720000|2025-01-24 08:02:00|||||||||10
1737705730000|2025-01-24 08:02:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|23
1737705740000|2025-01-24 08:02:20|||||||||1
1737705750000|2025-01-24 08:02:30|||||||||1
1737705760000|2025-01-24 08:02:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|31
1737705770000|2025-01-24 08:02:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1737705780000|2025-01-24 08:03:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|18
1737705790000|2025-01-24 08:03:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|12
1737705800000|2025-01-24 08:03:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|201
1737705810000|2025-01-24 08:03:30|||||||||3
1737705820000|2025-01-24 08:03:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|45
1737705830000|2025-01-24 08:03:50|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|18
1737705840000|2025-01-24 08:04:00|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|6
1737705850000|2025-01-24 08:04:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|3
1737705860000|2025-01-24 08:04:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|18
1737705880000|2025-01-24 08:04:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|17
1737705890000|2025-01-24 08:04:50|||||||||23
1737705900000|2025-01-24 08:05:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|38
1737705910000|2025-01-24 08:05:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|42
1737705920000|2025-01-24 08:05:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|68
1737705930000|2025-01-24 08:05:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|8
1737705940000|2025-01-24 08:05:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|59
1737705950000|2025-01-24 08:05:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737705960000|2025-01-24 08:06:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1737705970000|2025-01-24 08:06:10|||||||||3
1737705990000|2025-01-24 08:06:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1737706000000|2025-01-24 08:06:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737706010000|2025-01-24 08:06:50|||||||||1
1737706020000|2025-01-24 08:07:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|7
1737706030000|2025-01-24 08:07:10|||||||||10
1737706050000|2025-01-24 08:07:30|||||||||1
1737706060000|2025-01-24 08:07:40|||||||||2
1737706080000|2025-01-24 08:08:00|720|719|720|719|720|719|720|719|10
1737706090000|2025-01-24 08:08:10|719.9|718.9|720|719|720|719|719.9|718.9|11
1737706100000|2025-01-24 08:08:20|||||||||1
1737706110000|2025-01-24 08:08:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1737706120000|2025-01-24 08:08:40|720|719|720|719|720.1|719.1|720|719|4
1737706130000|2025-01-24 08:08:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|3
1737706140000|2025-01-24 08:09:00|||||||||1
1737706150000|2025-01-24 08:09:10|720.1|719.1|720|719|720.1|719.1|720|719|8
1737706160000|2025-01-24 08:09:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1737706170000|2025-01-24 08:09:30|||||||||2
1737706180000|2025-01-24 08:09:40|||||||||5
1737706190000|2025-01-24 08:09:50|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|31
1737706200000|2025-01-24 08:10:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|4
1737706210000|2025-01-24 08:10:10|||||||||43
1737706220000|2025-01-24 08:10:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|3
1737706230000|2025-01-24 08:10:30|||||||||1
1737706240000|2025-01-24 08:10:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|59
1737706260000|2025-01-24 08:11:00|||||||||2
1737706270000|2025-01-24 08:11:10|||||||||10
1737706280000|2025-01-24 08:11:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1737706290000|2025-01-24 08:11:30|||||||||2
1737706310000|2025-01-24 08:11:50|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|7
1737706320000|2025-01-24 08:12:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1737706330000|2025-01-24 08:12:10|||||||||1
1737706340000|2025-01-24 08:12:20|||||||||2
1737706350000|2025-01-24 08:12:30|||||||||1
1737706360000|2025-01-24 08:12:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|60
1737706370000|2025-01-24 08:12:50|||||||||10
1737706390000|2025-01-24 08:13:10|||||||||1
1737706400000|2025-01-24 08:13:20|||||||||2
1737706410000|2025-01-24 08:13:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1737706420000|2025-01-24 08:13:40|||||||||4
1737706430000|2025-01-24 08:13:50|||||||||2
1737706440000|2025-01-24 08:14:00|||||||||1
1737706450000|2025-01-24 08:14:10|||||||||2
1737706460000|2025-01-24 08:14:20|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|15
1737706470000|2025-01-24 08:14:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|3
1737706480000|2025-01-24 08:14:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|8
1737706490000|2025-01-24 08:14:50|||||||||2
1737706500000|2025-01-24 08:15:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1737706520000|2025-01-24 08:15:20|||||||||2
1737706530000|2025-01-24 08:15:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1737706540000|2025-01-24 08:15:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|17
1737706550000|2025-01-24 08:15:50|719|718|719|718|719.1|718.1|719|718|13
1737706560000|2025-01-24 08:16:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|2
1737706570000|2025-01-24 08:16:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737706590000|2025-01-24 08:16:30|||||||||3
1737706600000|2025-01-24 08:16:40|||||||||9
1737706610000|2025-01-24 08:16:50|||||||||2
1737706640000|2025-01-24 08:17:20|||||||||2
1737706660000|2025-01-24 08:17:40|||||||||2
1737706670000|2025-01-24 08:17:50|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|455
1737706680000|2025-01-24 08:18:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|83
1737706690000|2025-01-24 08:18:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1737706710000|2025-01-24 08:18:30|||||||||60
1737706720000|2025-01-24 08:18:40|||||||||4
1737706730000|2025-01-24 08:18:50|||||||||1
1737706740000|2025-01-24 08:19:00|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|15
1737706750000|2025-01-24 08:19:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1737706760000|2025-01-24 08:19:20|||||||||21
1737706770000|2025-01-24 08:19:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|8
1737706780000|2025-01-24 08:19:40|||||||||22
1737706790000|2025-01-24 08:19:50|||||||||11
1737706800000|2025-01-24 08:20:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737706810000|2025-01-24 08:20:10|718|717|718|717|718|717|717.9|716.9|21
1737706820000|2025-01-24 08:20:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|3
1737706830000|2025-01-24 08:20:30|718|717|718|717|718|717|718|717|5
1737706840000|2025-01-24 08:20:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|5
1737706850000|2025-01-24 08:20:50|718|717|717.9|716.9|718|717|717.9|716.9|5
1737706870000|2025-01-24 08:21:10|718|717|718.1|717.1|718.1|717.1|718|717|10
1737706880000|2025-01-24 08:21:20|718|717|718|717|718.1|717.1|718|717|10
1737706900000|2025-01-24 08:21:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737706930000|2025-01-24 08:22:10|||||||||4
1737706940000|2025-01-24 08:22:20|718.1|717.1|718|717|718.1|717.1|718|717|9
1737706950000|2025-01-24 08:22:30|||||||||1
1737706960000|2025-01-24 08:22:40|717.9|716.9|718|717|718|717|717.9|716.9|6
1737706970000|2025-01-24 08:22:50|718.1|717.1|718.3|717.3|718.3|717.3|718|717|226
1737706980000|2025-01-24 08:23:00|||||||||4
1737706990000|2025-01-24 08:23:10|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|95
1737707000000|2025-01-24 08:23:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737707010000|2025-01-24 08:23:30|||||||||1
1737707020000|2025-01-24 08:23:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|69
1737707030000|2025-01-24 08:23:50|||||||||27
1737707040000|2025-01-24 08:24:00|||||||||2
1737707060000|2025-01-24 08:24:20|||||||||1
1737707070000|2025-01-24 08:24:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1737707080000|2025-01-24 08:24:40|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|15
1737707090000|2025-01-24 08:24:50|||||||||2
1737707100000|2025-01-24 08:25:00|||||||||1
1737707120000|2025-01-24 08:25:20|717.4|716.4|717.5|716.5|717.5|716.5|717.1|716.1|25
1737707130000|2025-01-24 08:25:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1737707140000|2025-01-24 08:25:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|13
1737707150000|2025-01-24 08:25:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|9
1737707160000|2025-01-24 08:26:00|||||||||2
1737707180000|2025-01-24 08:26:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|9
1737707190000|2025-01-24 08:26:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737707200000|2025-01-24 08:26:40|||||||||7
1737707210000|2025-01-24 08:26:50|||||||||15
1737707220000|2025-01-24 08:27:00|718|717|717.9|716.9|718|717|717.9|716.9|2
1737707230000|2025-01-24 08:27:10|718|717|717.9|716.9|718.1|717.1|717.9|716.9|6
1737707240000|2025-01-24 08:27:20|||||||||1
1737707250000|2025-01-24 08:27:30|||||||||2
1737707260000|2025-01-24 08:27:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1737707270000|2025-01-24 08:27:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|4
1737707280000|2025-01-24 08:28:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|10
1737707290000|2025-01-24 08:28:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737707300000|2025-01-24 08:28:20|||||||||2
1737707310000|2025-01-24 08:28:30|||||||||23
1737707320000|2025-01-24 08:28:40|||||||||12
1737707330000|2025-01-24 08:28:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|62
1737707340000|2025-01-24 08:29:00|717.5|716.5|718|717|718|717|717.4|716.4|40
1737707350000|2025-01-24 08:29:10|718.1|717.1|718.4|717.4|718.4|717.4|718|717|23
1737707360000|2025-01-24 08:29:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|103
1737707370000|2025-01-24 08:29:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|67
1737707380000|2025-01-24 08:29:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|61
1737707390000|2025-01-24 08:29:50|718.9|717.9|719.4|718.4|719.4|718.4|718.8|717.8|177
1737707400000|2025-01-24 08:30:00|719.3|718.3|719.6|718.6|719.6|718.6|719|718|103
1737707410000|2025-01-24 08:30:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|34
1737707420000|2025-01-24 08:30:20|719.8|718.8|719.4|718.4|719.9|718.9|719.4|718.4|37
1737707430000|2025-01-24 08:30:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|81
1737707440000|2025-01-24 08:30:40|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|49
1737707450000|2025-01-24 08:30:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1737707460000|2025-01-24 08:31:00|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|20
1737707470000|2025-01-24 08:31:10|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|57
1737707480000|2025-01-24 08:31:20|719|718|718.9|717.9|719|718|718.8|717.8|7
1737707490000|2025-01-24 08:31:30|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|12
1737707510000|2025-01-24 08:31:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|237
1737707520000|2025-01-24 08:32:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1737707530000|2025-01-24 08:32:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1737707540000|2025-01-24 08:32:20|||||||||5
1737707550000|2025-01-24 08:32:30|||||||||2
1737707560000|2025-01-24 08:32:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|26
1737707570000|2025-01-24 08:32:50|||||||||2
1737707580000|2025-01-24 08:33:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|16
1737707600000|2025-01-24 08:33:20|||||||||2
1737707610000|2025-01-24 08:33:30|||||||||2
1737707620000|2025-01-24 08:33:40|719.1|718.1|719|718|719.1|718.1|718.9|717.9|40
1737707630000|2025-01-24 08:33:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|2
1737707640000|2025-01-24 08:34:00|719|718|719|718|719.1|718.1|719|718|4
1737707650000|2025-01-24 08:34:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|3
1737707670000|2025-01-24 08:34:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|31
1737707680000|2025-01-24 08:34:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|29
1737707690000|2025-01-24 08:34:50|||||||||1
1737707700000|2025-01-24 08:35:00|||||||||1
1737707710000|2025-01-24 08:35:10|718.9|717.9|719.1|718.1|719.1|718.1|718.8|717.8|33
1737707720000|2025-01-24 08:35:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1737707730000|2025-01-24 08:35:30|||||||||8
1737707740000|2025-01-24 08:35:40|||||||||12
1737707750000|2025-01-24 08:35:50|||||||||1
1737707760000|2025-01-24 08:36:00|||||||||2
1737707770000|2025-01-24 08:36:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|11
1737707780000|2025-01-24 08:36:20|719|718|719.1|718.1|719.1|718.1|719|718|10
1737707790000|2025-01-24 08:36:30|||||||||23
1737707800000|2025-01-24 08:36:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|10
1737707810000|2025-01-24 08:36:50|||||||||4
1737707820000|2025-01-24 08:37:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1737707840000|2025-01-24 08:37:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1737707850000|2025-01-24 08:37:30|||||||||1
1737707860000|2025-01-24 08:37:40|||||||||2
1737707870000|2025-01-24 08:37:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|4
1737707880000|2025-01-24 08:38:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|1
1737707890000|2025-01-24 08:38:10|||||||||2
1737707900000|2025-01-24 08:38:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1737707910000|2025-01-24 08:38:30|719|718|719|718|719|718|719|718|8
1737707920000|2025-01-24 08:38:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1737707930000|2025-01-24 08:38:50|719|718|718.9|717.9|719|718|718.9|717.9|2
1737707940000|2025-01-24 08:39:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|5
1737707950000|2025-01-24 08:39:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737707960000|2025-01-24 08:39:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737707970000|2025-01-24 08:39:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1737707980000|2025-01-24 08:39:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|13
1737707990000|2025-01-24 08:39:50|||||||||1
1737708000000|2025-01-24 08:40:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737708010000|2025-01-24 08:40:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1737708020000|2025-01-24 08:40:20|||||||||2
1737708030000|2025-01-24 08:40:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1737708050000|2025-01-24 08:40:50|||||||||2
1737708060000|2025-01-24 08:41:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737708070000|2025-01-24 08:41:10|718|717|718.1|717.1|718.1|717.1|718|717|14
1737708080000|2025-01-24 08:41:20|||||||||14
1737708090000|2025-01-24 08:41:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|24
1737708110000|2025-01-24 08:41:50|||||||||3
1737708130000|2025-01-24 08:42:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|19
1737708140000|2025-01-24 08:42:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1737708150000|2025-01-24 08:42:30|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1737708160000|2025-01-24 08:42:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737708180000|2025-01-24 08:43:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|16
1737708190000|2025-01-24 08:43:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|10
1737708210000|2025-01-24 08:43:30|||||||||2
1737708220000|2025-01-24 08:43:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|4
1737708230000|2025-01-24 08:43:50|718|717|717.9|716.9|718|717|717.9|716.9|3
1737708240000|2025-01-24 08:44:00|||||||||21
1737708260000|2025-01-24 08:44:20|718.1|717.1|718.3|717.3|718.3|717.3|718|717|54
1737708270000|2025-01-24 08:44:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|5
1737708280000|2025-01-24 08:44:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|2
1737708290000|2025-01-24 08:44:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1737708310000|2025-01-24 08:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1737708320000|2025-01-24 08:45:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|3
1737708330000|2025-01-24 08:45:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737708340000|2025-01-24 08:45:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|10
1737708350000|2025-01-24 08:45:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|45
1737708360000|2025-01-24 08:46:00|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|52
1737708370000|2025-01-24 08:46:10|717.9|716.9|718|717|718|717|717.9|716.9|22
1737708380000|2025-01-24 08:46:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737708390000|2025-01-24 08:46:30|718|717|718.3|717.3|718.3|717.3|718|717|8
1737708400000|2025-01-24 08:46:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1737708420000|2025-01-24 08:47:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|11
1737708430000|2025-01-24 08:47:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|3
1737708440000|2025-01-24 08:47:20|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|4
1737708460000|2025-01-24 08:47:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|1
1737708470000|2025-01-24 08:47:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737708480000|2025-01-24 08:48:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|2
1737708490000|2025-01-24 08:48:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1737708500000|2025-01-24 08:48:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|10
1737708510000|2025-01-24 08:48:30|||||||||5
1737708520000|2025-01-24 08:48:40|||||||||1
1737708530000|2025-01-24 08:48:50|||||||||1
1737708540000|2025-01-24 08:49:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|9
1737708550000|2025-01-24 08:49:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737708570000|2025-01-24 08:49:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1737708590000|2025-01-24 08:49:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1737708600000|2025-01-24 08:50:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|5
1737708610000|2025-01-24 08:50:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|2
1737708620000|2025-01-24 08:50:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737708640000|2025-01-24 08:50:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|26
1737708660000|2025-01-24 08:51:00|||||||||11
1737708670000|2025-01-24 08:51:10|||||||||4
1737708690000|2025-01-24 08:51:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1737708700000|2025-01-24 08:51:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|15
1737708710000|2025-01-24 08:51:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1737708720000|2025-01-24 08:52:00|||||||||1
1737708730000|2025-01-24 08:52:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1737708740000|2025-01-24 08:52:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1737708750000|2025-01-24 08:52:30|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1737708760000|2025-01-24 08:52:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|81
1737708770000|2025-01-24 08:52:50|||||||||19
1737708780000|2025-01-24 08:53:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|16
1737708790000|2025-01-24 08:53:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737708800000|2025-01-24 08:53:20|||||||||3
1737708810000|2025-01-24 08:53:30|||||||||3
1737708820000|2025-01-24 08:53:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|198
1737708830000|2025-01-24 08:53:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1737708840000|2025-01-24 08:54:00|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|1
1737708850000|2025-01-24 08:54:10|||||||||2
1737708860000|2025-01-24 08:54:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|21
1737708870000|2025-01-24 08:54:30|||||||||4
1737708880000|2025-01-24 08:54:40|||||||||2
1737708900000|2025-01-24 08:55:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737708910000|2025-01-24 08:55:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|11
1737708920000|2025-01-24 08:55:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|2
1737708930000|2025-01-24 08:55:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|3
1737708940000|2025-01-24 08:55:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737708960000|2025-01-24 08:56:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1737708970000|2025-01-24 08:56:10|||||||||4
1737708980000|2025-01-24 08:56:20|717|716|717|716|717.1|716.1|717|716|6
1737708990000|2025-01-24 08:56:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|4
1737709000000|2025-01-24 08:56:40|717|716|717.1|716.1|717.1|716.1|717|716|1
1737709010000|2025-01-24 08:56:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1737709020000|2025-01-24 08:57:00|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|17
1737709030000|2025-01-24 08:57:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|5
1737709040000|2025-01-24 08:57:20|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|33
1737709050000|2025-01-24 08:57:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1737709060000|2025-01-24 08:57:40|||||||||4
1737709070000|2025-01-24 08:57:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1737709080000|2025-01-24 08:58:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|4
1737709090000|2025-01-24 08:58:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1737709100000|2025-01-24 08:58:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|3
1737709110000|2025-01-24 08:58:30|||||||||2
1737709120000|2025-01-24 08:58:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|29
1737709130000|2025-01-24 08:58:50|||||||||2
1737709140000|2025-01-24 08:59:00|||||||||1
1737709180000|2025-01-24 08:59:40|718|717|718.1|717.1|718.1|717.1|718|717|9
1737709190000|2025-01-24 08:59:50|718|717|718.1|717.1|718.1|717.1|718|717|4
1737709200000|2025-01-24 09:00:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|53
1737709210000|2025-01-24 09:00:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|16
1737709220000|2025-01-24 09:00:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|3
1737709230000|2025-01-24 09:00:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|6
1737709240000|2025-01-24 09:00:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|5
1737709250000|2025-01-24 09:00:50|||||||||2
1737709260000|2025-01-24 09:01:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|9
1737709270000|2025-01-24 09:01:10|||||||||1
1737709280000|2025-01-24 09:01:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|3
1737709290000|2025-01-24 09:01:30|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|51
1737709300000|2025-01-24 09:01:40|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|13
1737709310000|2025-01-24 09:01:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1737709320000|2025-01-24 09:02:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1737709330000|2025-01-24 09:02:10|||||||||1
1737709340000|2025-01-24 09:02:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|8
1737709350000|2025-01-24 09:02:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737709360000|2025-01-24 09:02:40|||||||||16
1737709370000|2025-01-24 09:02:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|20
1737709380000|2025-01-24 09:03:00|718|717|718.1|717.1|718.1|717.1|717.9|716.9|3
1737709390000|2025-01-24 09:03:10|718|717|718.1|717.1|718.1|717.1|718|717|2
1737709400000|2025-01-24 09:03:20|||||||||3
1737709420000|2025-01-24 09:03:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|17
1737709430000|2025-01-24 09:03:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1737709440000|2025-01-24 09:04:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|17
1737709450000|2025-01-24 09:04:10|718|717|717.9|716.9|718.1|717.1|717.9|716.9|8
1737709460000|2025-01-24 09:04:20|||||||||1
1737709470000|2025-01-24 09:04:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|35
1737709490000|2025-01-24 09:04:50|||||||||1
1737709500000|2025-01-24 09:05:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|16
1737709510000|2025-01-24 09:05:10|||||||||2
1737709520000|2025-01-24 09:05:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1737709530000|2025-01-24 09:05:30|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|35
1737709540000|2025-01-24 09:05:40|||||||||1
1737709550000|2025-01-24 09:05:50|719|718|719.1|718.1|719.1|718.1|719|718|28
1737709560000|2025-01-24 09:06:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|38
1737709570000|2025-01-24 09:06:10|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1737709580000|2025-01-24 09:06:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737709590000|2025-01-24 09:06:30|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|10
1737709600000|2025-01-24 09:06:40|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|40
1737709610000|2025-01-24 09:06:50|||||||||1
1737709620000|2025-01-24 09:07:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737709660000|2025-01-24 09:07:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|15
1737709680000|2025-01-24 09:08:00|719|718|718.9|717.9|719|718|718.9|717.9|2
1737709690000|2025-01-24 09:08:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|12
1737709700000|2025-01-24 09:08:20|||||||||1
1737709710000|2025-01-24 09:08:30|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|7
1737709720000|2025-01-24 09:08:40|||||||||1
1737709730000|2025-01-24 09:08:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1737709760000|2025-01-24 09:09:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1737709780000|2025-01-24 09:09:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1737709790000|2025-01-24 09:09:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737709800000|2025-01-24 09:10:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1737709810000|2025-01-24 09:10:10|||||||||1
1737709820000|2025-01-24 09:10:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737709830000|2025-01-24 09:10:30|718|717|718.1|717.1|718.1|717.1|718|717|4
1737709870000|2025-01-24 09:11:10|||||||||1
1737709880000|2025-01-24 09:11:20|||||||||2
1737709890000|2025-01-24 09:11:30|718|717|718|717|718|717|718|717|7
1737709900000|2025-01-24 09:11:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1737709910000|2025-01-24 09:11:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|15
1737709920000|2025-01-24 09:12:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|7
1737709940000|2025-01-24 09:12:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737709960000|2025-01-24 09:12:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|40
1737709970000|2025-01-24 09:12:50|||||||||5
1737709980000|2025-01-24 09:13:00|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|543
1737709990000|2025-01-24 09:13:10|||||||||11
1737710000000|2025-01-24 09:13:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737710020000|2025-01-24 09:13:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|97
1737710040000|2025-01-24 09:14:00|717|716|717.4|716.4|717.4|716.4|717|716|139
1737710070000|2025-01-24 09:14:30|||||||||1
1737710080000|2025-01-24 09:14:40|||||||||1
1737710090000|2025-01-24 09:14:50|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|29
1737710100000|2025-01-24 09:15:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|3
1737710110000|2025-01-24 09:15:10|718|717|718|717|718|717|717.9|716.9|1
1737710120000|2025-01-24 09:15:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737710130000|2025-01-24 09:15:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|219
1737710140000|2025-01-24 09:15:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|5
1737710150000|2025-01-24 09:15:50|||||||||2
1737710160000|2025-01-24 09:16:00|718.1|717.1|717.8|716.8|718.1|717.1|717.8|716.8|41
1737710170000|2025-01-24 09:16:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737710180000|2025-01-24 09:16:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|5
1737710190000|2025-01-24 09:16:30|718|717|718|717|718|717|718|717|11
1737710200000|2025-01-24 09:16:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1737710210000|2025-01-24 09:16:50|718.1|717.1|718|717|718.1|717.1|718|717|16
1737710220000|2025-01-24 09:17:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737710230000|2025-01-24 09:17:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|7
1737710240000|2025-01-24 09:17:20|717.9|716.9|718|717|718|717|717.9|716.9|1
1737710250000|2025-01-24 09:17:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737710260000|2025-01-24 09:17:40|718|717|718|717|718|717|718|717|2
1737710270000|2025-01-24 09:17:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737710280000|2025-01-24 09:18:00|||||||||1
1737710290000|2025-01-24 09:18:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|20
1737710300000|2025-01-24 09:18:20|718.1|717.1|717.6|716.6|718.1|717.1|717.6|716.6|22
1737710310000|2025-01-24 09:18:30|||||||||3
1737710320000|2025-01-24 09:18:40|||||||||1
1737710330000|2025-01-24 09:18:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|8
1737710340000|2025-01-24 09:19:00|718|717|717.9|716.9|718|717|717.9|716.9|6
1737710350000|2025-01-24 09:19:10|718|717|718|717|718.1|717.1|717.9|716.9|2
1737710360000|2025-01-24 09:19:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737710370000|2025-01-24 09:19:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|7
1737710380000|2025-01-24 09:19:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1737710390000|2025-01-24 09:19:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|10
1737710400000|2025-01-24 09:20:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1737710410000|2025-01-24 09:20:10|||||||||1
1737710420000|2025-01-24 09:20:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|4
1737710430000|2025-01-24 09:20:30|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|4
1737710440000|2025-01-24 09:20:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1737710460000|2025-01-24 09:21:00|718|717|717.9|716.9|718|717|717.9|716.9|14
1737710470000|2025-01-24 09:21:10|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|59
1737710480000|2025-01-24 09:21:20|718|717|718.1|717.1|718.1|717.1|718|717|8
1737710490000|2025-01-24 09:21:30|718|717|717.9|716.9|718|717|717.9|716.9|139
1737710500000|2025-01-24 09:21:40|718|717|718.1|717.1|718.1|717.1|718|717|8
1737710510000|2025-01-24 09:21:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1737710520000|2025-01-24 09:22:00|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|12
1737710530000|2025-01-24 09:22:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1737710540000|2025-01-24 09:22:20|||||||||2
1737710550000|2025-01-24 09:22:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737710570000|2025-01-24 09:22:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|60
1737710580000|2025-01-24 09:23:00|||||||||4
1737710590000|2025-01-24 09:23:10|||||||||6
1737710600000|2025-01-24 09:23:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|19
1737710610000|2025-01-24 09:23:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|18
1737710620000|2025-01-24 09:23:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737710630000|2025-01-24 09:23:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|16
1737710640000|2025-01-24 09:24:00|||||||||3
1737710650000|2025-01-24 09:24:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1737710660000|2025-01-24 09:24:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|38
1737710670000|2025-01-24 09:24:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1737710690000|2025-01-24 09:24:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|6
1737710700000|2025-01-24 09:25:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|3
1737710710000|2025-01-24 09:25:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737710720000|2025-01-24 09:25:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|27
1737710730000|2025-01-24 09:25:30|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1737710740000|2025-01-24 09:25:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|15
1737710750000|2025-01-24 09:25:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|24
1737710800000|2025-01-24 09:26:40|||||||||4
1737710810000|2025-01-24 09:26:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|26
1737710820000|2025-01-24 09:27:00|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|272
1737710830000|2025-01-24 09:27:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737710840000|2025-01-24 09:27:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|28
1737710850000|2025-01-24 09:27:30|||||||||2
1737710860000|2025-01-24 09:27:40|||||||||1
1737710870000|2025-01-24 09:27:50|||||||||1
1737710890000|2025-01-24 09:28:10|||||||||2
1737710900000|2025-01-24 09:28:20|||||||||2
1737710910000|2025-01-24 09:28:30|||||||||2
1737710930000|2025-01-24 09:28:50|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|58
1737710950000|2025-01-24 09:29:10|||||||||7
1737710960000|2025-01-24 09:29:20|||||||||2
1737710970000|2025-01-24 09:29:30|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|15
1737710980000|2025-01-24 09:29:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|1
1737710990000|2025-01-24 09:29:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|4
1737711000000|2025-01-24 09:30:00|||||||||1
1737711010000|2025-01-24 09:30:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|6
1737711020000|2025-01-24 09:30:20|||||||||3
1737711030000|2025-01-24 09:30:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|25
1737711040000|2025-01-24 09:30:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|11
1737711050000|2025-01-24 09:30:50|||||||||1
1737711060000|2025-01-24 09:31:00|717.9|716.9|717.6|716.6|718|717|717.6|716.6|30
1737711070000|2025-01-24 09:31:10|||||||||3
1737711090000|2025-01-24 09:31:30|||||||||1
1737711100000|2025-01-24 09:31:40|||||||||1
1737711110000|2025-01-24 09:31:50|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|10
1737711120000|2025-01-24 09:32:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|6
1737711130000|2025-01-24 09:32:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|20
1737711140000|2025-01-24 09:32:20|||||||||15
1737711150000|2025-01-24 09:32:30|||||||||6
1737711160000|2025-01-24 09:32:40|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|22
1737711180000|2025-01-24 09:33:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|42
1737711200000|2025-01-24 09:33:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|7
1737711210000|2025-01-24 09:33:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|23
1737711220000|2025-01-24 09:33:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|9
1737711230000|2025-01-24 09:33:50|718|717|718.4|717.4|718.4|717.4|718|717|22
1737711240000|2025-01-24 09:34:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|33
1737711250000|2025-01-24 09:34:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1737711260000|2025-01-24 09:34:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1737711270000|2025-01-24 09:34:30|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|15
1737711280000|2025-01-24 09:34:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|2
1737711290000|2025-01-24 09:34:50|||||||||2
1737711300000|2025-01-24 09:35:00|718|717|718.1|717.1|718.1|717.1|718|717|4
1737711310000|2025-01-24 09:35:10|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1737711330000|2025-01-24 09:35:30|||||||||93
1737711340000|2025-01-24 09:35:40|||||||||2
1737711350000|2025-01-24 09:35:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|23
1737711370000|2025-01-24 09:36:10|||||||||11
1737711380000|2025-01-24 09:36:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|17
1737711390000|2025-01-24 09:36:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1737711400000|2025-01-24 09:36:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1737711410000|2025-01-24 09:36:50|718.3|717.3|717.6|716.6|718.3|717.3|717.6|716.6|75
1737711420000|2025-01-24 09:37:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|140
1737711430000|2025-01-24 09:37:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|15
1737711440000|2025-01-24 09:37:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1737711450000|2025-01-24 09:37:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1737711460000|2025-01-24 09:37:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737711480000|2025-01-24 09:38:00|||||||||3
1737711490000|2025-01-24 09:38:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|22
1737711500000|2025-01-24 09:38:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|17
1737711510000|2025-01-24 09:38:30|||||||||137
1737711520000|2025-01-24 09:38:40|||||||||1
1737711530000|2025-01-24 09:38:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|57
1737711540000|2025-01-24 09:39:00|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|38
1737711550000|2025-01-24 09:39:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1737711560000|2025-01-24 09:39:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1737711570000|2025-01-24 09:39:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737711580000|2025-01-24 09:39:40|||||||||1
1737711600000|2025-01-24 09:40:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|96
1737711610000|2025-01-24 09:40:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|22
1737711620000|2025-01-24 09:40:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1737711630000|2025-01-24 09:40:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|63
1737711650000|2025-01-24 09:40:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|12
1737711660000|2025-01-24 09:41:00|||||||||7
1737711670000|2025-01-24 09:41:10|||||||||2
1737711680000|2025-01-24 09:41:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|8
1737711690000|2025-01-24 09:41:30|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|210
1737711700000|2025-01-24 09:41:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1737711710000|2025-01-24 09:41:50|||||||||9
1737711720000|2025-01-24 09:42:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1737711730000|2025-01-24 09:42:10|||||||||1
1737711740000|2025-01-24 09:42:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1737711760000|2025-01-24 09:42:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|11
1737711770000|2025-01-24 09:42:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|7
1737711780000|2025-01-24 09:43:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1737711790000|2025-01-24 09:43:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|44
1737711800000|2025-01-24 09:43:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1737711810000|2025-01-24 09:43:30|||||||||2
1737711820000|2025-01-24 09:43:40|||||||||1
1737711830000|2025-01-24 09:43:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737711840000|2025-01-24 09:44:00|||||||||3
1737711850000|2025-01-24 09:44:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|18
1737711860000|2025-01-24 09:44:20|||||||||1
1737711870000|2025-01-24 09:44:30|719|718|719|718|719.1|718.1|719|718|9
1737711880000|2025-01-24 09:44:40|719.1|718.1|718.6|717.6|719.1|718.1|718.6|717.6|30
1737711890000|2025-01-24 09:44:50|||||||||2
1737711900000|2025-01-24 09:45:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|5
1737711920000|2025-01-24 09:45:20|719|718|719|718|719|718|719|718|3
1737711930000|2025-01-24 09:45:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737711940000|2025-01-24 09:45:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|22
1737711950000|2025-01-24 09:45:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|8
1737711960000|2025-01-24 09:46:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737711970000|2025-01-24 09:46:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1737711980000|2025-01-24 09:46:20|||||||||1
1737711990000|2025-01-24 09:46:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|8
1737712000000|2025-01-24 09:46:40|||||||||2
1737712010000|2025-01-24 09:46:50|719|718|719.1|718.1|719.1|718.1|719|718|10
1737712020000|2025-01-24 09:47:00|719|718|719.1|718.1|719.3|718.3|719|718|13
1737712030000|2025-01-24 09:47:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1737712050000|2025-01-24 09:47:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|46
1737712070000|2025-01-24 09:47:50|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|3
1737712080000|2025-01-24 09:48:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1737712090000|2025-01-24 09:48:10|||||||||1
1737712100000|2025-01-24 09:48:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|20
1737712130000|2025-01-24 09:48:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|24
1737712140000|2025-01-24 09:49:00|||||||||3
1737712150000|2025-01-24 09:49:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1737712160000|2025-01-24 09:49:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737712190000|2025-01-24 09:49:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|3
1737712200000|2025-01-24 09:50:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1737712210000|2025-01-24 09:50:10|||||||||1
1737712220000|2025-01-24 09:50:20|||||||||1
1737712250000|2025-01-24 09:50:50|718.9|717.9|719|718|719|718|718.9|717.9|6
1737712260000|2025-01-24 09:51:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|15
1737712270000|2025-01-24 09:51:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|6
1737712280000|2025-01-24 09:51:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|78
1737712290000|2025-01-24 09:51:30|||||||||1
1737712300000|2025-01-24 09:51:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|18
1737712310000|2025-01-24 09:51:50|||||||||1
1737712320000|2025-01-24 09:52:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|18
1737712330000|2025-01-24 09:52:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|21
1737712340000|2025-01-24 09:52:20|||||||||3
1737712350000|2025-01-24 09:52:30|||||||||16
1737712360000|2025-01-24 09:52:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1737712370000|2025-01-24 09:52:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|9
1737712380000|2025-01-24 09:53:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1737712390000|2025-01-24 09:53:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|2
1737712400000|2025-01-24 09:53:20|||||||||19
1737712410000|2025-01-24 09:53:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1737712420000|2025-01-24 09:53:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|8
1737712440000|2025-01-24 09:54:00|||||||||5
1737712450000|2025-01-24 09:54:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|30
1737712460000|2025-01-24 09:54:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|18
1737712470000|2025-01-24 09:54:30|||||||||2
1737712480000|2025-01-24 09:54:40|||||||||1
1737712490000|2025-01-24 09:54:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|6
1737712500000|2025-01-24 09:55:00|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|30
1737712510000|2025-01-24 09:55:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737712520000|2025-01-24 09:55:20|||||||||1
1737712530000|2025-01-24 09:55:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1737712540000|2025-01-24 09:55:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1737712560000|2025-01-24 09:56:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|14
1737712570000|2025-01-24 09:56:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|35
1737712580000|2025-01-24 09:56:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737712590000|2025-01-24 09:56:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1737712600000|2025-01-24 09:56:40|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|151
1737712610000|2025-01-24 09:56:50|||||||||8
1737712630000|2025-01-24 09:57:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|6
1737712640000|2025-01-24 09:57:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737712650000|2025-01-24 09:57:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|594
1737712660000|2025-01-24 09:57:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|15
1737712670000|2025-01-24 09:57:50|||||||||46
1737712680000|2025-01-24 09:58:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|16
1737712690000|2025-01-24 09:58:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|7
1737712700000|2025-01-24 09:58:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|4
1737712710000|2025-01-24 09:58:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|18
1737712720000|2025-01-24 09:58:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737712730000|2025-01-24 09:58:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|15
1737712740000|2025-01-24 09:59:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1737712750000|2025-01-24 09:59:10|||||||||2
1737712760000|2025-01-24 09:59:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|5
1737712770000|2025-01-24 09:59:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737712780000|2025-01-24 09:59:40|||||||||1
1737712790000|2025-01-24 09:59:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1737712800000|2025-01-24 10:00:00|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|14
1737712810000|2025-01-24 10:00:10|||||||||2
1737712820000|2025-01-24 10:00:20|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|55
1737712830000|2025-01-24 10:00:30|718|717|718|717|718|717|718|717|0
1737712840000|2025-01-24 10:00:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1737712850000|2025-01-24 10:00:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737712870000|2025-01-24 10:01:10|||||||||3
1737712890000|2025-01-24 10:01:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|31
1737712900000|2025-01-24 10:01:40|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|8
1737712910000|2025-01-24 10:01:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|151
1737712920000|2025-01-24 10:02:00|||||||||8
1737712930000|2025-01-24 10:02:10|||||||||11
1737712940000|2025-01-24 10:02:20|||||||||1
1737712960000|2025-01-24 10:02:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1737712970000|2025-01-24 10:02:50|717.9|716.9|717.5|716.5|717.9|716.9|717.5|716.5|132
1737712980000|2025-01-24 10:03:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1737712990000|2025-01-24 10:03:10|||||||||16
1737713010000|2025-01-24 10:03:30|||||||||1
1737713030000|2025-01-24 10:03:50|||||||||28
1737713040000|2025-01-24 10:04:00|||||||||1
1737713050000|2025-01-24 10:04:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|17
1737713070000|2025-01-24 10:04:30|||||||||1
1737713080000|2025-01-24 10:04:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1737713090000|2025-01-24 10:04:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1737713100000|2025-01-24 10:05:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|14
1737713120000|2025-01-24 10:05:20|717.8|716.8|717.4|716.4|717.9|716.9|717.4|716.4|3
1737713140000|2025-01-24 10:05:40|||||||||2
1737713150000|2025-01-24 10:05:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|29
1737713160000|2025-01-24 10:06:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1737713170000|2025-01-24 10:06:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|5
1737713180000|2025-01-24 10:06:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737713190000|2025-01-24 10:06:30|||||||||2
1737713200000|2025-01-24 10:06:40|||||||||2
1737713220000|2025-01-24 10:07:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1737713230000|2025-01-24 10:07:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1737713250000|2025-01-24 10:07:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|6
1737713270000|2025-01-24 10:07:50|||||||||2
1737713280000|2025-01-24 10:08:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|15
1737713290000|2025-01-24 10:08:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|5
1737713300000|2025-01-24 10:08:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1737713310000|2025-01-24 10:08:30|||||||||1
1737713340000|2025-01-24 10:09:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737713350000|2025-01-24 10:09:10|||||||||1
1737713360000|2025-01-24 10:09:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|13
1737713370000|2025-01-24 10:09:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737713390000|2025-01-24 10:09:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737713400000|2025-01-24 10:10:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737713410000|2025-01-24 10:10:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1737713440000|2025-01-24 10:10:40|||||||||1
1737713460000|2025-01-24 10:11:00|718|717|718.1|717.1|718.1|717.1|718|717|24
1737713470000|2025-01-24 10:11:10|||||||||11
1737713480000|2025-01-24 10:11:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|18
1737713490000|2025-01-24 10:11:30|||||||||2
1737713500000|2025-01-24 10:11:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|5
1737713510000|2025-01-24 10:11:50|||||||||1
1737713520000|2025-01-24 10:12:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|15
1737713530000|2025-01-24 10:12:10|||||||||1
1737713550000|2025-01-24 10:12:30|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|76
1737713560000|2025-01-24 10:12:40|||||||||6
1737713570000|2025-01-24 10:12:50|||||||||1
1737713580000|2025-01-24 10:13:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|16
1737713600000|2025-01-24 10:13:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|12
1737713620000|2025-01-24 10:13:40|||||||||1
1737713630000|2025-01-24 10:13:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1737713650000|2025-01-24 10:14:10|||||||||3
1737713670000|2025-01-24 10:14:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|6
1737713680000|2025-01-24 10:14:40|||||||||1
1737713690000|2025-01-24 10:14:50|||||||||3
1737713700000|2025-01-24 10:15:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737713710000|2025-01-24 10:15:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737713720000|2025-01-24 10:15:20|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1737713730000|2025-01-24 10:15:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737713740000|2025-01-24 10:15:40|||||||||2
1737713760000|2025-01-24 10:16:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1737713770000|2025-01-24 10:16:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737713780000|2025-01-24 10:16:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737713790000|2025-01-24 10:16:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1737713800000|2025-01-24 10:16:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1737713820000|2025-01-24 10:17:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|8
1737713830000|2025-01-24 10:17:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|54
1737713840000|2025-01-24 10:17:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|19
1737713850000|2025-01-24 10:17:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737713860000|2025-01-24 10:17:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|2
1737713870000|2025-01-24 10:17:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737713880000|2025-01-24 10:18:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1737713890000|2025-01-24 10:18:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|5
1737713900000|2025-01-24 10:18:20|||||||||1
1737713910000|2025-01-24 10:18:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|8
1737713920000|2025-01-24 10:18:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|2
1737713930000|2025-01-24 10:18:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1737713940000|2025-01-24 10:19:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1737713950000|2025-01-24 10:19:10|718|717|718|717|718.1|717.1|718|717|0
1737713960000|2025-01-24 10:19:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|3
1737713970000|2025-01-24 10:19:30|||||||||1
1737713980000|2025-01-24 10:19:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|34
1737713990000|2025-01-24 10:19:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|20
1737714000000|2025-01-24 10:20:00|||||||||15
1737714020000|2025-01-24 10:20:20|718|717|717.9|716.9|718|717|717.9|716.9|2
1737714030000|2025-01-24 10:20:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|52
1737714040000|2025-01-24 10:20:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|7
1737714060000|2025-01-24 10:21:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|8
1737714070000|2025-01-24 10:21:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|4
1737714090000|2025-01-24 10:21:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1737714110000|2025-01-24 10:21:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1737714120000|2025-01-24 10:22:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737714130000|2025-01-24 10:22:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1737714140000|2025-01-24 10:22:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737714150000|2025-01-24 10:22:30|718|717|717.9|716.9|718|717|717.9|716.9|4
1737714160000|2025-01-24 10:22:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1737714170000|2025-01-24 10:22:50|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|3
1737714180000|2025-01-24 10:23:00|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|6
1737714200000|2025-01-24 10:23:20|||||||||1
1737714210000|2025-01-24 10:23:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|2
1737714230000|2025-01-24 10:23:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1737714240000|2025-01-24 10:24:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737714250000|2025-01-24 10:24:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737714270000|2025-01-24 10:24:30|||||||||1
1737714280000|2025-01-24 10:24:40|||||||||7
1737714290000|2025-01-24 10:24:50|||||||||1
1737714300000|2025-01-24 10:25:00|||||||||23
1737714320000|2025-01-24 10:25:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1737714330000|2025-01-24 10:25:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1737714350000|2025-01-24 10:25:50|||||||||2
1737714370000|2025-01-24 10:26:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737714380000|2025-01-24 10:26:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737714390000|2025-01-24 10:26:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737714400000|2025-01-24 10:26:40|718.1|717.1|718|717|718.1|717.1|717.9|716.9|8
1737714410000|2025-01-24 10:26:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737714420000|2025-01-24 10:27:00|||||||||12
1737714430000|2025-01-24 10:27:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1737714460000|2025-01-24 10:27:40|||||||||2
1737714470000|2025-01-24 10:27:50|||||||||1
1737714480000|2025-01-24 10:28:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|15
1737714510000|2025-01-24 10:28:30|||||||||2
1737714520000|2025-01-24 10:28:40|718|717|718|717|718.1|717.1|718|717|38
1737714530000|2025-01-24 10:28:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737714560000|2025-01-24 10:29:20|||||||||2
1737714570000|2025-01-24 10:29:30|||||||||1
1737714600000|2025-01-24 10:30:00|718|717|718.1|717.1|718.1|717.1|718|717|4
1737714620000|2025-01-24 10:30:20|||||||||1
1737714630000|2025-01-24 10:30:30|||||||||3
1737714640000|2025-01-24 10:30:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1737714670000|2025-01-24 10:31:10|717.6|716.6|717.4|716.4|717.6|716.6|717.3|716.3|20
1737714680000|2025-01-24 10:31:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|16
1737714690000|2025-01-24 10:31:30|717.5|716.5|717.9|716.9|718.1|717.1|717.4|716.4|72
1737714700000|2025-01-24 10:31:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|4
1737714710000|2025-01-24 10:31:50|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|1
1737714720000|2025-01-24 10:32:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|62
1737714730000|2025-01-24 10:32:10|717|716|717.4|716.4|717.4|716.4|717|716|5
1737714740000|2025-01-24 10:32:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737714750000|2025-01-24 10:32:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|4
1737714760000|2025-01-24 10:32:40|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|43
1737714770000|2025-01-24 10:32:50|||||||||51
1737714780000|2025-01-24 10:33:00|718.5|717.5|718.4|717.4|718.6|717.6|718.3|717.3|17
1737714790000|2025-01-24 10:33:10|||||||||1
1737714810000|2025-01-24 10:33:30|||||||||2
1737714830000|2025-01-24 10:33:50|||||||||1
1737714840000|2025-01-24 10:34:00|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|28
1737714850000|2025-01-24 10:34:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737714870000|2025-01-24 10:34:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|4
1737714880000|2025-01-24 10:34:40|718|717|718.1|717.1|718.1|717.1|718|717|11
1737714890000|2025-01-24 10:34:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1737714900000|2025-01-24 10:35:00|||||||||4
1737714940000|2025-01-24 10:35:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|75
1737714950000|2025-01-24 10:35:50|||||||||2
1737714960000|2025-01-24 10:36:00|||||||||1
1737714970000|2025-01-24 10:36:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|21
1737714990000|2025-01-24 10:36:30|||||||||1
1737715010000|2025-01-24 10:36:50|||||||||2
1737715020000|2025-01-24 10:37:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737715030000|2025-01-24 10:37:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1737715040000|2025-01-24 10:37:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1737715050000|2025-01-24 10:37:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1737715060000|2025-01-24 10:37:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1737715080000|2025-01-24 10:38:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|4
1737715090000|2025-01-24 10:38:10|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|2
1737715100000|2025-01-24 10:38:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737715110000|2025-01-24 10:38:30|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|115
1737715120000|2025-01-24 10:38:40|719|718|719.1|718.1|719.1|718.1|719|718|10
1737715130000|2025-01-24 10:38:50|719|718|719.1|718.1|719.1|718.1|719|718|2
1737715140000|2025-01-24 10:39:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|14
1737715150000|2025-01-24 10:39:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1737715160000|2025-01-24 10:39:20|||||||||1
1737715170000|2025-01-24 10:39:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737715180000|2025-01-24 10:39:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|17
1737715190000|2025-01-24 10:39:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|153
1737715200000|2025-01-24 10:40:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|32
1737715220000|2025-01-24 10:40:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|10
1737715230000|2025-01-24 10:40:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1737715240000|2025-01-24 10:40:40|||||||||1
1737715250000|2025-01-24 10:40:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1737715260000|2025-01-24 10:41:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737715280000|2025-01-24 10:41:20|||||||||3
1737715290000|2025-01-24 10:41:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737715310000|2025-01-24 10:41:50|||||||||2
1737715320000|2025-01-24 10:42:00|||||||||1
1737715330000|2025-01-24 10:42:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|3
1737715340000|2025-01-24 10:42:20|||||||||2
1737715350000|2025-01-24 10:42:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737715360000|2025-01-24 10:42:40|||||||||1
1737715370000|2025-01-24 10:42:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737715380000|2025-01-24 10:43:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|9
1737715390000|2025-01-24 10:43:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1737715410000|2025-01-24 10:43:30|||||||||15
1737715420000|2025-01-24 10:43:40|||||||||1
1737715450000|2025-01-24 10:44:10|||||||||2
1737715460000|2025-01-24 10:44:20|||||||||3
1737715480000|2025-01-24 10:44:40|719|718|719|718|719|718|719|718|26
1737715500000|2025-01-24 10:45:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|5
1737715510000|2025-01-24 10:45:10|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|12
1737715520000|2025-01-24 10:45:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737715540000|2025-01-24 10:45:40|||||||||1
1737715560000|2025-01-24 10:46:00|||||||||1
1737715570000|2025-01-24 10:46:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|13
1737715590000|2025-01-24 10:46:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|11
1737715600000|2025-01-24 10:46:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1737715610000|2025-01-24 10:46:50|||||||||2
1737715670000|2025-01-24 10:47:50|||||||||2
1737715680000|2025-01-24 10:48:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|15
1737715690000|2025-01-24 10:48:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|113
1737715700000|2025-01-24 10:48:20|||||||||8
1737715720000|2025-01-24 10:48:40|||||||||2
1737715730000|2025-01-24 10:48:50|||||||||1
1737715790000|2025-01-24 10:49:50|||||||||1
1737715800000|2025-01-24 10:50:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|17
1737715810000|2025-01-24 10:50:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1737715820000|2025-01-24 10:50:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1737715840000|2025-01-24 10:50:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737715870000|2025-01-24 10:51:10|||||||||1
1737715890000|2025-01-24 10:51:30|||||||||2
1737715950000|2025-01-24 10:52:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|4
1737715980000|2025-01-24 10:53:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1737715990000|2025-01-24 10:53:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1737716000000|2025-01-24 10:53:20|||||||||1
1737716010000|2025-01-24 10:53:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|29
1737716020000|2025-01-24 10:53:40|||||||||1
1737716030000|2025-01-24 10:53:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|80
1737716040000|2025-01-24 10:54:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1737716050000|2025-01-24 10:54:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|27
1737716060000|2025-01-24 10:54:20|719.9|718.9|719.6|718.6|719.9|718.9|719.5|718.5|27
1737716070000|2025-01-24 10:54:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737716080000|2025-01-24 10:54:40|||||||||50
1737716090000|2025-01-24 10:54:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|460
1737716110000|2025-01-24 10:55:10|||||||||4
1737716120000|2025-01-24 10:55:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|7
1737716130000|2025-01-24 10:55:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|29
1737716150000|2025-01-24 10:55:50|720|719|720|719|720|719|720|719|2
1737716160000|2025-01-24 10:56:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737716170000|2025-01-24 10:56:10|||||||||2
1737716180000|2025-01-24 10:56:20|719.9|718.9|720|719|720|719|719.9|718.9|8
1737716190000|2025-01-24 10:56:30|||||||||1
1737716200000|2025-01-24 10:56:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1737716210000|2025-01-24 10:56:50|720|719|720|719|720|719|720|719|31
1737716220000|2025-01-24 10:57:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|17
1737716230000|2025-01-24 10:57:10|720|719|720|719|720|719|720|719|6
1737716240000|2025-01-24 10:57:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1737716250000|2025-01-24 10:57:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1737716260000|2025-01-24 10:57:40|720|719|720.1|719.1|720.1|719.1|720|719|4
1737716270000|2025-01-24 10:57:50|||||||||1
1737716280000|2025-01-24 10:58:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|6
1737716290000|2025-01-24 10:58:10|||||||||4
1737716300000|2025-01-24 10:58:20|||||||||19
1737716320000|2025-01-24 10:58:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737716330000|2025-01-24 10:58:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1737716340000|2025-01-24 10:59:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737716350000|2025-01-24 10:59:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|24
1737716370000|2025-01-24 10:59:30|||||||||2
1737716380000|2025-01-24 10:59:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|18
1737716390000|2025-01-24 10:59:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1737716400000|2025-01-24 11:00:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|18
1737716410000|2025-01-24 11:00:10|||||||||6
1737716420000|2025-01-24 11:00:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737716430000|2025-01-24 11:00:30|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|21
1737716440000|2025-01-24 11:00:40|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|3
1737716450000|2025-01-24 11:00:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737716460000|2025-01-24 11:01:00|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|4
1737716470000|2025-01-24 11:01:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737716480000|2025-01-24 11:01:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|10
1737716490000|2025-01-24 11:01:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|5
1737716500000|2025-01-24 11:01:40|||||||||2
1737716510000|2025-01-24 11:01:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737716530000|2025-01-24 11:02:10|||||||||1
1737716540000|2025-01-24 11:02:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|25
1737716550000|2025-01-24 11:02:30|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|24
1737716570000|2025-01-24 11:02:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737716580000|2025-01-24 11:03:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|7
1737716590000|2025-01-24 11:03:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1737716600000|2025-01-24 11:03:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737716610000|2025-01-24 11:03:30|||||||||2
1737716630000|2025-01-24 11:03:50|720|719|720|719|720|719|720|719|21
1737716640000|2025-01-24 11:04:00|720.1|719.1|720|719|720.1|719.1|720|719|3
1737716650000|2025-01-24 11:04:10|720.1|719.1|720|719|720.1|719.1|720|719|2
1737716660000|2025-01-24 11:04:20|720.1|719.1|720|719|720.1|719.1|720|719|2
1737716670000|2025-01-24 11:04:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1737716680000|2025-01-24 11:04:40|720|719|720.1|719.1|720.1|719.1|720|719|6
1737716690000|2025-01-24 11:04:50|||||||||39
1737716700000|2025-01-24 11:05:00|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|73
1737716710000|2025-01-24 11:05:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1737716720000|2025-01-24 11:05:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737716730000|2025-01-24 11:05:30|||||||||5
1737716750000|2025-01-24 11:05:50|||||||||1
1737716760000|2025-01-24 11:06:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737716780000|2025-01-24 11:06:20|||||||||2
1737716790000|2025-01-24 11:06:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1737716800000|2025-01-24 11:06:40|||||||||1
1737716810000|2025-01-24 11:06:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737716820000|2025-01-24 11:07:00|||||||||4
1737716830000|2025-01-24 11:07:10|||||||||3
1737716840000|2025-01-24 11:07:20|721|720|720.9|719.9|721|720|720.9|719.9|63
1737716850000|2025-01-24 11:07:30|||||||||1
1737716870000|2025-01-24 11:07:50|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|78
1737716890000|2025-01-24 11:08:10|||||||||3
1737716900000|2025-01-24 11:08:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|17
1737716910000|2025-01-24 11:08:30|721.1|720.1|721|720|721.1|720.1|721|720|14
1737716920000|2025-01-24 11:08:40|720.9|719.9|721|720|721|720|720.9|719.9|4
1737716930000|2025-01-24 11:08:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737716940000|2025-01-24 11:09:00|721|720|720.9|719.9|721|720|720.9|719.9|4
1737716950000|2025-01-24 11:09:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737716960000|2025-01-24 11:09:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737716970000|2025-01-24 11:09:30|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|1
1737716980000|2025-01-24 11:09:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1737716990000|2025-01-24 11:09:50|||||||||1
1737717000000|2025-01-24 11:10:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|33
1737717010000|2025-01-24 11:10:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|49
1737717020000|2025-01-24 11:10:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|10
1737717030000|2025-01-24 11:10:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737717050000|2025-01-24 11:10:50|||||||||2
1737717060000|2025-01-24 11:11:00|||||||||2
1737717070000|2025-01-24 11:11:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|12
1737717080000|2025-01-24 11:11:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|18
1737717100000|2025-01-24 11:11:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|7
1737717110000|2025-01-24 11:11:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737717120000|2025-01-24 11:12:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|522
1737717130000|2025-01-24 11:12:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1737717140000|2025-01-24 11:12:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|3
1737717150000|2025-01-24 11:12:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737717160000|2025-01-24 11:12:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737717170000|2025-01-24 11:12:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737717180000|2025-01-24 11:13:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737717190000|2025-01-24 11:13:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|1
1737717200000|2025-01-24 11:13:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1737717220000|2025-01-24 11:13:40|||||||||2
1737717230000|2025-01-24 11:13:50|||||||||2
1737717240000|2025-01-24 11:14:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|3
1737717280000|2025-01-24 11:14:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737717290000|2025-01-24 11:14:50|||||||||2
1737717300000|2025-01-24 11:15:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|6
1737717310000|2025-01-24 11:15:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|6
1737717320000|2025-01-24 11:15:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1737717330000|2025-01-24 11:15:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|8
1737717340000|2025-01-24 11:15:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1737717360000|2025-01-24 11:16:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737717390000|2025-01-24 11:16:30|||||||||1
1737717410000|2025-01-24 11:16:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|11
1737717430000|2025-01-24 11:17:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737717440000|2025-01-24 11:17:20|||||||||4
1737717450000|2025-01-24 11:17:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737717460000|2025-01-24 11:17:40|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1737717470000|2025-01-24 11:17:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1737717480000|2025-01-24 11:18:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737717490000|2025-01-24 11:18:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|6
1737717510000|2025-01-24 11:18:30|||||||||1
1737717520000|2025-01-24 11:18:40|721|720|721|720|721|720|721|720|2
1737717530000|2025-01-24 11:18:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737717540000|2025-01-24 11:19:00|||||||||1
1737717550000|2025-01-24 11:19:10|721|720|721|720|721|720|721|720|15
1737717560000|2025-01-24 11:19:20|721.1|720.1|721|720|721.1|720.1|721|720|1
1737717570000|2025-01-24 11:19:30|721.1|720.1|721|720|721.1|720.1|721|720|1
1737717590000|2025-01-24 11:19:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1737717600000|2025-01-24 11:20:00|721|720|721.1|720.1|721.1|720.1|721|720|5
1737717640000|2025-01-24 11:20:40|721|720|721.1|720.1|721.1|720.1|721|720|12
1737717650000|2025-01-24 11:20:50|721|720|721|720|721|720|721|720|5
1737717660000|2025-01-24 11:21:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1737717670000|2025-01-24 11:21:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1737717680000|2025-01-24 11:21:20|721|720|720.6|719.6|721|720|720.6|719.6|25
1737717700000|2025-01-24 11:21:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|28
1737717710000|2025-01-24 11:21:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|4
1737717720000|2025-01-24 11:22:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|2
1737717730000|2025-01-24 11:22:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737717740000|2025-01-24 11:22:20|||||||||4
1737717760000|2025-01-24 11:22:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|12
1737717770000|2025-01-24 11:22:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|5
1737717790000|2025-01-24 11:23:10|||||||||1
1737717810000|2025-01-24 11:23:30|||||||||1
1737717820000|2025-01-24 11:23:40|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|2
1737717830000|2025-01-24 11:23:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737717840000|2025-01-24 11:24:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1737717850000|2025-01-24 11:24:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737717860000|2025-01-24 11:24:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|18
1737717870000|2025-01-24 11:24:30|||||||||7
1737717880000|2025-01-24 11:24:40|721|720|720.9|719.9|721|720|720.9|719.9|13
1737717890000|2025-01-24 11:24:50|||||||||1
1737717900000|2025-01-24 11:25:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1737717910000|2025-01-24 11:25:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737717920000|2025-01-24 11:25:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|7
1737717930000|2025-01-24 11:25:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|18
1737717940000|2025-01-24 11:25:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1737717950000|2025-01-24 11:25:50|||||||||2
1737717970000|2025-01-24 11:26:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737717980000|2025-01-24 11:26:20|||||||||1
1737718000000|2025-01-24 11:26:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1737718010000|2025-01-24 11:26:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737718020000|2025-01-24 11:27:00|||||||||2
1737718030000|2025-01-24 11:27:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1737718040000|2025-01-24 11:27:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737718080000|2025-01-24 11:28:00|||||||||1
1737718100000|2025-01-24 11:28:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|208
1737718110000|2025-01-24 11:28:30|||||||||3
1737718120000|2025-01-24 11:28:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|14
1737718130000|2025-01-24 11:28:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|15
1737718160000|2025-01-24 11:29:20|720.9|719.9|721|720|721|720|720.9|719.9|4
1737718170000|2025-01-24 11:29:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|4
1737718190000|2025-01-24 11:29:50|721|720|721|720|721.1|720.1|721|720|3
1737718200000|2025-01-24 11:30:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737718220000|2025-01-24 11:30:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737718230000|2025-01-24 11:30:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|2
1737718240000|2025-01-24 11:30:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737718260000|2025-01-24 11:31:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|13
1737718280000|2025-01-24 11:31:20|||||||||3
1737718290000|2025-01-24 11:31:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737718300000|2025-01-24 11:31:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|14
1737718320000|2025-01-24 11:32:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1737718330000|2025-01-24 11:32:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737718340000|2025-01-24 11:32:20|||||||||2
1737718350000|2025-01-24 11:32:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737718360000|2025-01-24 11:32:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|228
1737718370000|2025-01-24 11:32:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737718380000|2025-01-24 11:33:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737718390000|2025-01-24 11:33:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|4
1737718400000|2025-01-24 11:33:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1737718410000|2025-01-24 11:33:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|35
1737718440000|2025-01-24 11:34:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|57
1737718450000|2025-01-24 11:34:10|||||||||2
1737718460000|2025-01-24 11:34:20|||||||||2
1737718470000|2025-01-24 11:34:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|33
1737718490000|2025-01-24 11:34:50|||||||||10
1737718510000|2025-01-24 11:35:10|||||||||3
1737718530000|2025-01-24 11:35:30|||||||||37
1737718540000|2025-01-24 11:35:40|||||||||3
1737718550000|2025-01-24 11:35:50|||||||||1
1737718560000|2025-01-24 11:36:00|||||||||5
1737718570000|2025-01-24 11:36:10|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1737718580000|2025-01-24 11:36:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737718620000|2025-01-24 11:37:00|||||||||3
1737718630000|2025-01-24 11:37:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|18
1737718640000|2025-01-24 11:37:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|18
1737718650000|2025-01-24 11:37:30|720|719|720|719|720.1|719.1|720|719|6
1737718660000|2025-01-24 11:37:40|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|6
1737718670000|2025-01-24 11:37:50|720|719|720.1|719.1|720.1|719.1|720|719|3
1737718700000|2025-01-24 11:38:20|||||||||2
1737718710000|2025-01-24 11:38:30|||||||||9
1737718720000|2025-01-24 11:38:40|||||||||1
1737718730000|2025-01-24 11:38:50|||||||||4
1737718740000|2025-01-24 11:39:00|||||||||6
1737718750000|2025-01-24 11:39:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1737718770000|2025-01-24 11:39:30|||||||||47
1737718780000|2025-01-24 11:39:40|||||||||1
1737718790000|2025-01-24 11:39:50|||||||||3
1737718810000|2025-01-24 11:40:10|||||||||1
1737718840000|2025-01-24 11:40:40|||||||||3
1737718850000|2025-01-24 11:40:50|||||||||1
1737718860000|2025-01-24 11:41:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1737718870000|2025-01-24 11:41:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1737718880000|2025-01-24 11:41:20|||||||||1
1737718890000|2025-01-24 11:41:30|||||||||1
1737718900000|2025-01-24 11:41:40|||||||||44
1737718920000|2025-01-24 11:42:00|||||||||1
1737718940000|2025-01-24 11:42:20|||||||||2
1737718950000|2025-01-24 11:42:30|||||||||29
1737718960000|2025-01-24 11:42:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|9
1737718970000|2025-01-24 11:42:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1737718980000|2025-01-24 11:43:00|||||||||13
1737718990000|2025-01-24 11:43:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|30
1737719000000|2025-01-24 11:43:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1737719010000|2025-01-24 11:43:30|||||||||2
1737719020000|2025-01-24 11:43:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|30
1737719040000|2025-01-24 11:44:00|720|719|720|719|720|719|720|719|46
1737719050000|2025-01-24 11:44:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737719070000|2025-01-24 11:44:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|15
1737719080000|2025-01-24 11:44:40|720|719|719.9|718.9|720|719|719.9|718.9|1
1737719090000|2025-01-24 11:44:50|||||||||1
1737719110000|2025-01-24 11:45:10|||||||||1
1737719120000|2025-01-24 11:45:20|||||||||2
1737719130000|2025-01-24 11:45:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|235
1737719140000|2025-01-24 11:45:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|13
1737719150000|2025-01-24 11:45:50|||||||||1
1737719160000|2025-01-24 11:46:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|4
1737719170000|2025-01-24 11:46:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1737719180000|2025-01-24 11:46:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|8
1737719190000|2025-01-24 11:46:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|6
1737719200000|2025-01-24 11:46:40|||||||||2
1737719210000|2025-01-24 11:46:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1737719220000|2025-01-24 11:47:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|7
1737719240000|2025-01-24 11:47:20|||||||||2
1737719250000|2025-01-24 11:47:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|9
1737719260000|2025-01-24 11:47:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|7
1737719270000|2025-01-24 11:47:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737719280000|2025-01-24 11:48:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|29
1737719290000|2025-01-24 11:48:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1737719310000|2025-01-24 11:48:30|||||||||2
1737719320000|2025-01-24 11:48:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737719330000|2025-01-24 11:48:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737719340000|2025-01-24 11:49:00|||||||||33
1737719350000|2025-01-24 11:49:10|||||||||3
1737719360000|2025-01-24 11:49:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|53
1737719380000|2025-01-24 11:49:40|||||||||1
1737719390000|2025-01-24 11:49:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|19
1737719400000|2025-01-24 11:50:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737719420000|2025-01-24 11:50:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1737719430000|2025-01-24 11:50:30|719|718|719.4|718.4|719.4|718.4|719|718|13
1737719450000|2025-01-24 11:50:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1737719460000|2025-01-24 11:51:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1737719480000|2025-01-24 11:51:20|||||||||1
1737719510000|2025-01-24 11:51:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|19
1737719520000|2025-01-24 11:52:00|||||||||4
1737719540000|2025-01-24 11:52:20|||||||||1
1737719560000|2025-01-24 11:52:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|28
1737719570000|2025-01-24 11:52:50|||||||||3
1737719580000|2025-01-24 11:53:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|10
1737719600000|2025-01-24 11:53:20|||||||||3
1737719610000|2025-01-24 11:53:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1737719620000|2025-01-24 11:53:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737719630000|2025-01-24 11:53:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|3
1737719640000|2025-01-24 11:54:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1737719650000|2025-01-24 11:54:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737719670000|2025-01-24 11:54:30|||||||||1
1737719690000|2025-01-24 11:54:50|719|718|718.9|717.9|719|718|718.9|717.9|6
1737719700000|2025-01-24 11:55:00|||||||||55
1737719710000|2025-01-24 11:55:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|31
1737719720000|2025-01-24 11:55:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|10
1737719730000|2025-01-24 11:55:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1737719740000|2025-01-24 11:55:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|20
1737719750000|2025-01-24 11:55:50|719.3|718.3|719.9|718.9|719.9|718.9|719.1|718.1|1877
1737719760000|2025-01-24 11:56:00|||||||||27
1737719770000|2025-01-24 11:56:10|720|719|720|719|720|719|719.9|718.9|13
1737719780000|2025-01-24 11:56:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737719790000|2025-01-24 11:56:30|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|1134
1737719800000|2025-01-24 11:56:40|||||||||3
1737719810000|2025-01-24 11:56:50|||||||||1
1737719820000|2025-01-24 11:57:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|133
1737719830000|2025-01-24 11:57:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|4
1737719840000|2025-01-24 11:57:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737719850000|2025-01-24 11:57:30|||||||||5
1737719860000|2025-01-24 11:57:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1737719870000|2025-01-24 11:57:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1737719880000|2025-01-24 11:58:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|117
1737719910000|2025-01-24 11:58:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|6
1737719920000|2025-01-24 11:58:40|||||||||1
1737719930000|2025-01-24 11:58:50|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|10
1737719940000|2025-01-24 11:59:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737719960000|2025-01-24 11:59:20|||||||||1
1737719970000|2025-01-24 11:59:30|||||||||4
1737719980000|2025-01-24 11:59:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|15
1737719990000|2025-01-24 11:59:50|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|4
1737720000000|2025-01-24 12:00:00|719.8|718.8|719.9|718.9|720.1|719.1|719.8|718.8|8
1737720030000|2025-01-24 12:00:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|5
1737720050000|2025-01-24 12:00:50|||||||||2
1737720060000|2025-01-24 12:01:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|59
1737720080000|2025-01-24 12:01:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|6
1737720090000|2025-01-24 12:01:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|2
1737720120000|2025-01-24 12:02:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737720130000|2025-01-24 12:02:10|||||||||2
1737720140000|2025-01-24 12:02:20|720|719|720.3|719.3|720.3|719.3|720|719|13
1737720150000|2025-01-24 12:02:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|6
1737720160000|2025-01-24 12:02:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|440
1737720170000|2025-01-24 12:02:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737720180000|2025-01-24 12:03:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|7
1737720190000|2025-01-24 12:03:10|||||||||23
1737720200000|2025-01-24 12:03:20|||||||||1
1737720220000|2025-01-24 12:03:40|||||||||1
1737720240000|2025-01-24 12:04:00|||||||||42
1737720250000|2025-01-24 12:04:10|||||||||2
1737720260000|2025-01-24 12:04:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|16
1737720280000|2025-01-24 12:04:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|21
1737720290000|2025-01-24 12:04:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737720300000|2025-01-24 12:05:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|7
1737720310000|2025-01-24 12:05:10|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|10
1737720320000|2025-01-24 12:05:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|10
1737720340000|2025-01-24 12:05:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737720350000|2025-01-24 12:05:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|16
1737720360000|2025-01-24 12:06:00|||||||||2
1737720370000|2025-01-24 12:06:10|||||||||1
1737720380000|2025-01-24 12:06:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|6
1737720390000|2025-01-24 12:06:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737720400000|2025-01-24 12:06:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|25
1737720410000|2025-01-24 12:06:50|||||||||3
1737720420000|2025-01-24 12:07:00|||||||||49
1737720440000|2025-01-24 12:07:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737720450000|2025-01-24 12:07:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737720460000|2025-01-24 12:07:40|||||||||1
1737720470000|2025-01-24 12:07:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737720480000|2025-01-24 12:08:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|32
1737720490000|2025-01-24 12:08:10|||||||||49
1737720500000|2025-01-24 12:08:20|721|720|721.1|720.1|721.1|720.1|721|720|7
1737720510000|2025-01-24 12:08:30|||||||||1
1737720530000|2025-01-24 12:08:50|||||||||1
1737720540000|2025-01-24 12:09:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737720550000|2025-01-24 12:09:10|721|720|721|720|721.1|720.1|721|720|10
1737720560000|2025-01-24 12:09:20|721.1|720.1|721|720|721.1|720.1|720.9|719.9|3
1737720570000|2025-01-24 12:09:30|720.9|719.9|721|720|721|720|720.9|719.9|3
1737720580000|2025-01-24 12:09:40|||||||||1
1737720590000|2025-01-24 12:09:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|3
1737720600000|2025-01-24 12:10:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|34
1737720610000|2025-01-24 12:10:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1737720620000|2025-01-24 12:10:20|||||||||26
1737720630000|2025-01-24 12:10:30|||||||||1
1737720640000|2025-01-24 12:10:40|721|720|721|720|721|720|721|720|6
1737720650000|2025-01-24 12:10:50|||||||||2
1737720660000|2025-01-24 12:11:00|720.9|719.9|721|720|721|720|720.9|719.9|1
1737720670000|2025-01-24 12:11:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737720680000|2025-01-24 12:11:20|||||||||2
1737720690000|2025-01-24 12:11:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1737720700000|2025-01-24 12:11:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|2
1737720710000|2025-01-24 12:11:50|||||||||1
1737720720000|2025-01-24 12:12:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737720730000|2025-01-24 12:12:10|||||||||1
1737720740000|2025-01-24 12:12:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737720750000|2025-01-24 12:12:30|||||||||2
1737720760000|2025-01-24 12:12:40|||||||||2
1737720780000|2025-01-24 12:13:00|||||||||1
1737720790000|2025-01-24 12:13:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|762
1737720800000|2025-01-24 12:13:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|3
1737720810000|2025-01-24 12:13:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|38
1737720820000|2025-01-24 12:13:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1737720830000|2025-01-24 12:13:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737720840000|2025-01-24 12:14:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|9
1737720850000|2025-01-24 12:14:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1737720860000|2025-01-24 12:14:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|3
1737720870000|2025-01-24 12:14:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|55
1737720880000|2025-01-24 12:14:40|||||||||20
1737720890000|2025-01-24 12:14:50|||||||||1
1737720900000|2025-01-24 12:15:00|||||||||7
1737720910000|2025-01-24 12:15:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1737720920000|2025-01-24 12:15:20|721|720|721|720|721|720|721|720|2
1737720930000|2025-01-24 12:15:30|720.9|719.9|721|720|721|720|720.9|719.9|4
1737720940000|2025-01-24 12:15:40|||||||||1
1737720950000|2025-01-24 12:15:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737720980000|2025-01-24 12:16:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1737720990000|2025-01-24 12:16:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|14
1737721000000|2025-01-24 12:16:40|||||||||2
1737721020000|2025-01-24 12:17:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737721030000|2025-01-24 12:17:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|17
1737721040000|2025-01-24 12:17:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737721050000|2025-01-24 12:17:30|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|3
1737721060000|2025-01-24 12:17:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737721070000|2025-01-24 12:17:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|6
1737721100000|2025-01-24 12:18:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|11
1737721110000|2025-01-24 12:18:30|||||||||2
1737721120000|2025-01-24 12:18:40|721|720|721.1|720.1|721.1|720.1|721|720|28
1737721130000|2025-01-24 12:18:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|30
1737721140000|2025-01-24 12:19:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|5
1737721150000|2025-01-24 12:19:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|18
1737721160000|2025-01-24 12:19:20|||||||||8
1737721170000|2025-01-24 12:19:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|13
1737721180000|2025-01-24 12:19:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|19
1737721190000|2025-01-24 12:19:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|32
1737721200000|2025-01-24 12:20:00|||||||||6
1737721210000|2025-01-24 12:20:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|49
1737721220000|2025-01-24 12:20:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|7
1737721240000|2025-01-24 12:20:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|4
1737721250000|2025-01-24 12:20:50|721.9|720.9|722|721|722|721|721.9|720.9|115
1737721260000|2025-01-24 12:21:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1737721270000|2025-01-24 12:21:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|561
1737721280000|2025-01-24 12:21:20|722.3|721.3|722.3|721.3|722.4|721.4|722|721|63
1737721290000|2025-01-24 12:21:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1737721300000|2025-01-24 12:21:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|3
1737721320000|2025-01-24 12:22:00|||||||||6
1737721330000|2025-01-24 12:22:10|||||||||3
1737721350000|2025-01-24 12:22:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|5
1737721360000|2025-01-24 12:22:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|2
1737721370000|2025-01-24 12:22:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737721380000|2025-01-24 12:23:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|3
1737721390000|2025-01-24 12:23:10|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|11
1737721400000|2025-01-24 12:23:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|32
1737721420000|2025-01-24 12:23:40|||||||||17
1737721440000|2025-01-24 12:24:00|||||||||5
1737721460000|2025-01-24 12:24:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737721470000|2025-01-24 12:24:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|9
1737721480000|2025-01-24 12:24:40|||||||||13
1737721490000|2025-01-24 12:24:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|33
1737721500000|2025-01-24 12:25:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|26
1737721510000|2025-01-24 12:25:10|721.9|720.9|722|721|722|721|721.9|720.9|202
1737721520000|2025-01-24 12:25:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1737721530000|2025-01-24 12:25:30|722|721|722|721|722|721|722|721|8
1737721540000|2025-01-24 12:25:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737721550000|2025-01-24 12:25:50|||||||||1
1737721560000|2025-01-24 12:26:00|||||||||4
1737721580000|2025-01-24 12:26:20|||||||||4
1737721600000|2025-01-24 12:26:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|18
1737721610000|2025-01-24 12:26:50|||||||||1
1737721620000|2025-01-24 12:27:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1737721630000|2025-01-24 12:27:10|||||||||1
1737721640000|2025-01-24 12:27:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1737721660000|2025-01-24 12:27:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737721670000|2025-01-24 12:27:50|||||||||1
1737721680000|2025-01-24 12:28:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|8
1737721690000|2025-01-24 12:28:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737721700000|2025-01-24 12:28:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|185
1737721710000|2025-01-24 12:28:30|721.8|720.8|721.9|720.9|722|721|721.8|720.8|5
1737721720000|2025-01-24 12:28:40|722|721|721.9|720.9|722|721|721.9|720.9|9
1737721730000|2025-01-24 12:28:50|||||||||3
1737721740000|2025-01-24 12:29:00|722|721|722|721|722|721|722|721|5
1737721750000|2025-01-24 12:29:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1737721760000|2025-01-24 12:29:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737721770000|2025-01-24 12:29:30|||||||||3
1737721780000|2025-01-24 12:29:40|||||||||1
1737721790000|2025-01-24 12:29:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|4
1737721800000|2025-01-24 12:30:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1737721810000|2025-01-24 12:30:10|||||||||53
1737721820000|2025-01-24 12:30:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|14
1737721830000|2025-01-24 12:30:30|||||||||1
1737721840000|2025-01-24 12:30:40|||||||||2
1737721850000|2025-01-24 12:30:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737721870000|2025-01-24 12:31:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|3
1737721880000|2025-01-24 12:31:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737721890000|2025-01-24 12:31:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737721900000|2025-01-24 12:31:40|||||||||2
1737721910000|2025-01-24 12:31:50|||||||||1
1737721920000|2025-01-24 12:32:00|722.1|721.1|722|721|722.1|721.1|722|721|10
1737721930000|2025-01-24 12:32:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1737721940000|2025-01-24 12:32:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|11
1737721960000|2025-01-24 12:32:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|12
1737721970000|2025-01-24 12:32:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|13
1737721980000|2025-01-24 12:33:00|722|721|722|721|722|721|722|721|7
1737721990000|2025-01-24 12:33:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737722000000|2025-01-24 12:33:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|16
1737722010000|2025-01-24 12:33:30|||||||||1
1737722020000|2025-01-24 12:33:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737722050000|2025-01-24 12:34:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|9
1737722060000|2025-01-24 12:34:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737722070000|2025-01-24 12:34:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1737722080000|2025-01-24 12:34:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737722090000|2025-01-24 12:34:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1737722100000|2025-01-24 12:35:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|3
1737722110000|2025-01-24 12:35:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737722130000|2025-01-24 12:35:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737722140000|2025-01-24 12:35:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|4
1737722150000|2025-01-24 12:35:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737722160000|2025-01-24 12:36:00|||||||||1
1737722180000|2025-01-24 12:36:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|7
1737722190000|2025-01-24 12:36:30|||||||||2
1737722230000|2025-01-24 12:37:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737722240000|2025-01-24 12:37:20|||||||||1
1737722250000|2025-01-24 12:37:30|||||||||1
1737722260000|2025-01-24 12:37:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1737722270000|2025-01-24 12:37:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|17
1737722280000|2025-01-24 12:38:00|||||||||1
1737722290000|2025-01-24 12:38:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|6
1737722300000|2025-01-24 12:38:20|||||||||1
1737722310000|2025-01-24 12:38:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737722320000|2025-01-24 12:38:40|||||||||1
1737722340000|2025-01-24 12:39:00|722|721|722.1|721.1|722.1|721.1|722|721|119
1737722350000|2025-01-24 12:39:10|||||||||1
1737722360000|2025-01-24 12:39:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|37
1737722370000|2025-01-24 12:39:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|13
1737722380000|2025-01-24 12:39:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737722400000|2025-01-24 12:40:00|722|721|722.1|721.1|722.1|721.1|722|721|6
1737722410000|2025-01-24 12:40:10|722|721|721.9|720.9|722|721|721.9|720.9|2
1737722420000|2025-01-24 12:40:20|722|721|721.9|720.9|722|721|721.9|720.9|5
1737722450000|2025-01-24 12:40:50|||||||||1
1737722460000|2025-01-24 12:41:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1737722470000|2025-01-24 12:41:10|||||||||2
1737722480000|2025-01-24 12:41:20|722|721|722|721|722|721|722|721|5
1737722490000|2025-01-24 12:41:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1737722500000|2025-01-24 12:41:40|721.8|720.8|722|721|722|721|721.8|720.8|131
1737722510000|2025-01-24 12:41:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737722520000|2025-01-24 12:42:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|8
1737722530000|2025-01-24 12:42:10|||||||||2
1737722540000|2025-01-24 12:42:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737722550000|2025-01-24 12:42:30|||||||||2
1737722560000|2025-01-24 12:42:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737722570000|2025-01-24 12:42:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1737722580000|2025-01-24 12:43:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|9
1737722590000|2025-01-24 12:43:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737722600000|2025-01-24 12:43:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|25
1737722610000|2025-01-24 12:43:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737722620000|2025-01-24 12:43:40|722|721|722|721|722|721|721.9|720.9|25
1737722630000|2025-01-24 12:43:50|||||||||1
1737722640000|2025-01-24 12:44:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|28
1737722650000|2025-01-24 12:44:10|722|721|722|721|722.1|721.1|722|721|2
1737722660000|2025-01-24 12:44:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737722680000|2025-01-24 12:44:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1737722690000|2025-01-24 12:44:50|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|22
1737722700000|2025-01-24 12:45:00|721.4|720.4|721.9|720.9|721.9|720.9|721.4|720.4|26
1737722710000|2025-01-24 12:45:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|1
1737722720000|2025-01-24 12:45:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1737722730000|2025-01-24 12:45:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|11
1737722740000|2025-01-24 12:45:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737722750000|2025-01-24 12:45:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737722760000|2025-01-24 12:46:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|39
1737722790000|2025-01-24 12:46:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737722800000|2025-01-24 12:46:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1737722810000|2025-01-24 12:46:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737722820000|2025-01-24 12:47:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737722830000|2025-01-24 12:47:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737722840000|2025-01-24 12:47:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737722850000|2025-01-24 12:47:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737722870000|2025-01-24 12:47:50|||||||||5
1737722880000|2025-01-24 12:48:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|12
1737722890000|2025-01-24 12:48:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737722900000|2025-01-24 12:48:20|||||||||1
1737722910000|2025-01-24 12:48:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737722920000|2025-01-24 12:48:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737722930000|2025-01-24 12:48:50|||||||||3
1737722940000|2025-01-24 12:49:00|||||||||3
1737722950000|2025-01-24 12:49:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|6
1737722960000|2025-01-24 12:49:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737722970000|2025-01-24 12:49:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737722980000|2025-01-24 12:49:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1737722990000|2025-01-24 12:49:50|||||||||4
1737723000000|2025-01-24 12:50:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1737723010000|2025-01-24 12:50:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1737723020000|2025-01-24 12:50:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737723040000|2025-01-24 12:50:40|||||||||2
1737723050000|2025-01-24 12:50:50|||||||||11
1737723070000|2025-01-24 12:51:10|||||||||1
1737723080000|2025-01-24 12:51:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|17
1737723100000|2025-01-24 12:51:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1737723110000|2025-01-24 12:51:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737723120000|2025-01-24 12:52:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737723140000|2025-01-24 12:52:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737723160000|2025-01-24 12:52:40|||||||||4
1737723170000|2025-01-24 12:52:50|||||||||2
1737723180000|2025-01-24 12:53:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737723200000|2025-01-24 12:53:20|722|721|722|721|722|721|721.9|720.9|8
1737723210000|2025-01-24 12:53:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|4
1737723220000|2025-01-24 12:53:40|||||||||8
1737723230000|2025-01-24 12:53:50|||||||||2
1737723240000|2025-01-24 12:54:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1737723250000|2025-01-24 12:54:10|722.3|721.3|722|721|722.3|721.3|721.9|720.9|263
1737723260000|2025-01-24 12:54:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|21
1737723270000|2025-01-24 12:54:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737723280000|2025-01-24 12:54:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1737723290000|2025-01-24 12:54:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737723300000|2025-01-24 12:55:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|6
1737723310000|2025-01-24 12:55:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|24
1737723320000|2025-01-24 12:55:20|||||||||53
1737723330000|2025-01-24 12:55:30|||||||||25
1737723340000|2025-01-24 12:55:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1737723350000|2025-01-24 12:55:50|||||||||3
1737723360000|2025-01-24 12:56:00|||||||||2
1737723370000|2025-01-24 12:56:10|||||||||1
1737723380000|2025-01-24 12:56:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|13
1737723390000|2025-01-24 12:56:30|||||||||1
1737723400000|2025-01-24 12:56:40|||||||||2
1737723420000|2025-01-24 12:57:00|||||||||2
1737723440000|2025-01-24 12:57:20|||||||||1
1737723450000|2025-01-24 12:57:30|||||||||1
1737723460000|2025-01-24 12:57:40|||||||||4
1737723480000|2025-01-24 12:58:00|||||||||3
1737723490000|2025-01-24 12:58:10|||||||||4
1737723510000|2025-01-24 12:58:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|31
1737723520000|2025-01-24 12:58:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1737723530000|2025-01-24 12:58:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|34
1737723540000|2025-01-24 12:59:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|28
1737723560000|2025-01-24 12:59:20|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|8
1737723570000|2025-01-24 12:59:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|37
1737723590000|2025-01-24 12:59:50|||||||||1
1737723600000|2025-01-24 13:00:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|20
1737723610000|2025-01-24 13:00:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|59
1737723620000|2025-01-24 13:00:20|722.6|721.6|722.9|721.9|722.9|721.9|722.5|721.5|40
1737723630000|2025-01-24 13:00:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|23
1737723640000|2025-01-24 13:00:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737723650000|2025-01-24 13:00:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1737723660000|2025-01-24 13:01:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|24
1737723670000|2025-01-24 13:01:10|722.3|721.3|722.4|721.4|722.5|721.5|722.1|721.1|19
1737723680000|2025-01-24 13:01:20|722.5|721.5|722.6|721.6|722.8|721.8|722.4|721.4|46
1737723690000|2025-01-24 13:01:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|19
1737723700000|2025-01-24 13:01:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|16
1737723710000|2025-01-24 13:01:50|||||||||1
1737723720000|2025-01-24 13:02:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|6
1737723730000|2025-01-24 13:02:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|8
1737723740000|2025-01-24 13:02:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|7
1737723750000|2025-01-24 13:02:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|17
1737723760000|2025-01-24 13:02:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|19
1737723780000|2025-01-24 13:03:00|||||||||2
1737723800000|2025-01-24 13:03:20|||||||||3
1737723810000|2025-01-24 13:03:30|||||||||1
1737723820000|2025-01-24 13:03:40|||||||||12
1737723830000|2025-01-24 13:03:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|111
1737723840000|2025-01-24 13:04:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1737723860000|2025-01-24 13:04:20|||||||||2
1737723870000|2025-01-24 13:04:30|||||||||1
1737723880000|2025-01-24 13:04:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737723890000|2025-01-24 13:04:50|723.1|722.1|723|722|723.1|722.1|722.9|721.9|41
1737723900000|2025-01-24 13:05:00|722.9|721.9|723|722|723|722|722.9|721.9|7
1737723910000|2025-01-24 13:05:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1737723920000|2025-01-24 13:05:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|4
1737723930000|2025-01-24 13:05:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737723940000|2025-01-24 13:05:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|2
1737723960000|2025-01-24 13:06:00|||||||||29
1737723970000|2025-01-24 13:06:10|||||||||1
1737723980000|2025-01-24 13:06:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|27
1737724000000|2025-01-24 13:06:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|16
1737724020000|2025-01-24 13:07:00|723|722|723|722|723|722|722.9|721.9|9
1737724030000|2025-01-24 13:07:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|1
1737724040000|2025-01-24 13:07:20|723|722|723|722|723.1|722.1|723|722|14
1737724050000|2025-01-24 13:07:30|723.1|722.1|723|722|723.1|722.1|723|722|6
1737724060000|2025-01-24 13:07:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737724070000|2025-01-24 13:07:50|||||||||1
1737724080000|2025-01-24 13:08:00|||||||||1
1737724090000|2025-01-24 13:08:10|||||||||103
1737724100000|2025-01-24 13:08:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1737724120000|2025-01-24 13:08:40|||||||||2
1737724140000|2025-01-24 13:09:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|7
1737724150000|2025-01-24 13:09:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|6
1737724160000|2025-01-24 13:09:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|3
1737724170000|2025-01-24 13:09:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737724180000|2025-01-24 13:09:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|4
1737724190000|2025-01-24 13:09:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1737724200000|2025-01-24 13:10:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|12
1737724210000|2025-01-24 13:10:10|723|722|723|722|723.1|722.1|723|722|2
1737724220000|2025-01-24 13:10:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737724230000|2025-01-24 13:10:30|||||||||14
1737724240000|2025-01-24 13:10:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|20
1737724250000|2025-01-24 13:10:50|||||||||10
1737724260000|2025-01-24 13:11:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|39
1737724270000|2025-01-24 13:11:10|||||||||3
1737724280000|2025-01-24 13:11:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737724290000|2025-01-24 13:11:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|5
1737724300000|2025-01-24 13:11:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|10
1737724310000|2025-01-24 13:11:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737724320000|2025-01-24 13:12:00|||||||||7
1737724330000|2025-01-24 13:12:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1737724350000|2025-01-24 13:12:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|56
1737724360000|2025-01-24 13:12:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|44
1737724370000|2025-01-24 13:12:50|||||||||2
1737724380000|2025-01-24 13:13:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|23
1737724390000|2025-01-24 13:13:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|151
1737724400000|2025-01-24 13:13:20|||||||||26
1737724410000|2025-01-24 13:13:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|16
1737724420000|2025-01-24 13:13:40|||||||||19
1737724430000|2025-01-24 13:13:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|21
1737724440000|2025-01-24 13:14:00|||||||||36
1737724480000|2025-01-24 13:14:40|||||||||1
1737724490000|2025-01-24 13:14:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|71
1737724500000|2025-01-24 13:15:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|454
1737724510000|2025-01-24 13:15:10|||||||||1
1737724520000|2025-01-24 13:15:20|||||||||1
1737724530000|2025-01-24 13:15:30|723|722|723|722|723.1|722.1|723|722|11
1737724540000|2025-01-24 13:15:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737724550000|2025-01-24 13:15:50|||||||||1
1737724560000|2025-01-24 13:16:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|6
1737724570000|2025-01-24 13:16:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737724580000|2025-01-24 13:16:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|356
1737724590000|2025-01-24 13:16:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737724600000|2025-01-24 13:16:40|||||||||5
1737724610000|2025-01-24 13:16:50|||||||||1
1737724620000|2025-01-24 13:17:00|||||||||5
1737724640000|2025-01-24 13:17:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|14
1737724650000|2025-01-24 13:17:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|18
1737724660000|2025-01-24 13:17:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737724670000|2025-01-24 13:17:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|21
1737724680000|2025-01-24 13:18:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|333
1737724690000|2025-01-24 13:18:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|11
1737724700000|2025-01-24 13:18:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|2
1737724710000|2025-01-24 13:18:30|||||||||2
1737724730000|2025-01-24 13:18:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|17
1737724740000|2025-01-24 13:19:00|||||||||2
1737724750000|2025-01-24 13:19:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1737724760000|2025-01-24 13:19:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|10
1737724770000|2025-01-24 13:19:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|13
1737724780000|2025-01-24 13:19:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737724790000|2025-01-24 13:19:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737724800000|2025-01-24 13:20:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|9
1737724820000|2025-01-24 13:20:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|10
1737724840000|2025-01-24 13:20:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|4
1737724850000|2025-01-24 13:20:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|8
1737724860000|2025-01-24 13:21:00|||||||||1
1737724870000|2025-01-24 13:21:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|266
1737724880000|2025-01-24 13:21:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|754
1737724890000|2025-01-24 13:21:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|24
1737724900000|2025-01-24 13:21:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|45
1737724910000|2025-01-24 13:21:50|||||||||17
1737724920000|2025-01-24 13:22:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|18
1737724930000|2025-01-24 13:22:10|||||||||1
1737724950000|2025-01-24 13:22:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|10
1737724960000|2025-01-24 13:22:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737724970000|2025-01-24 13:22:50|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|1
1737724980000|2025-01-24 13:23:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|5
1737724990000|2025-01-24 13:23:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737725000000|2025-01-24 13:23:20|||||||||1
1737725010000|2025-01-24 13:23:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|13
1737725020000|2025-01-24 13:23:40|||||||||2
1737725030000|2025-01-24 13:23:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|20
1737725040000|2025-01-24 13:24:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|9
1737725050000|2025-01-24 13:24:10|||||||||4
1737725060000|2025-01-24 13:24:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737725070000|2025-01-24 13:24:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|18
1737725080000|2025-01-24 13:24:40|||||||||2
1737725090000|2025-01-24 13:24:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|19
1737725100000|2025-01-24 13:25:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|6
1737725110000|2025-01-24 13:25:10|722.9|721.9|722.6|721.6|722.9|721.9|722.5|721.5|17
1737725130000|2025-01-24 13:25:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|10
1737725140000|2025-01-24 13:25:40|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|8
1737725150000|2025-01-24 13:25:50|||||||||2
1737725160000|2025-01-24 13:26:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|70
1737725170000|2025-01-24 13:26:10|||||||||1
1737725180000|2025-01-24 13:26:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|6
1737725200000|2025-01-24 13:26:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1737725210000|2025-01-24 13:26:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737725220000|2025-01-24 13:27:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|12
1737725230000|2025-01-24 13:27:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|12
1737725240000|2025-01-24 13:27:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|8
1737725250000|2025-01-24 13:27:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1737725260000|2025-01-24 13:27:40|||||||||5
1737725270000|2025-01-24 13:27:50|||||||||1
1737725280000|2025-01-24 13:28:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|7
1737725300000|2025-01-24 13:28:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737725310000|2025-01-24 13:28:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|16
1737725320000|2025-01-24 13:28:40|||||||||2
1737725330000|2025-01-24 13:28:50|||||||||1
1737725340000|2025-01-24 13:29:00|||||||||2
1737725350000|2025-01-24 13:29:10|||||||||1
1737725360000|2025-01-24 13:29:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|256
1737725370000|2025-01-24 13:29:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1737725380000|2025-01-24 13:29:40|||||||||2
1737725390000|2025-01-24 13:29:50|||||||||1
1737725400000|2025-01-24 13:30:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|14
1737725410000|2025-01-24 13:30:10|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|11
1737725420000|2025-01-24 13:30:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|7
1737725430000|2025-01-24 13:30:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1737725440000|2025-01-24 13:30:40|||||||||3
1737725450000|2025-01-24 13:30:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|1
1737725460000|2025-01-24 13:31:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|0
1737725470000|2025-01-24 13:31:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737725480000|2025-01-24 13:31:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|11
1737725490000|2025-01-24 13:31:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|3
1737725500000|2025-01-24 13:31:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737725520000|2025-01-24 13:32:00|||||||||3
1737725530000|2025-01-24 13:32:10|||||||||25
1737725540000|2025-01-24 13:32:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|15
1737725550000|2025-01-24 13:32:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1737725560000|2025-01-24 13:32:40|||||||||1
1737725580000|2025-01-24 13:33:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1737725590000|2025-01-24 13:33:10|||||||||8
1737725600000|2025-01-24 13:33:20|||||||||3
1737725610000|2025-01-24 13:33:30|||||||||5
1737725620000|2025-01-24 13:33:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|17
1737725630000|2025-01-24 13:33:50|||||||||15
1737725640000|2025-01-24 13:34:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|10
1737725650000|2025-01-24 13:34:10|722.3|721.3|722|721|722.3|721.3|721.9|720.9|409
1737725660000|2025-01-24 13:34:20|721.9|720.9|722|721|722|721|721.9|720.9|52
1737725670000|2025-01-24 13:34:30|||||||||2
1737725680000|2025-01-24 13:34:40|721.9|720.9|722|721|722|721|721.9|720.9|5
1737725690000|2025-01-24 13:34:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|11
1737725700000|2025-01-24 13:35:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|61
1737725710000|2025-01-24 13:35:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|17
1737725720000|2025-01-24 13:35:20|||||||||7
1737725730000|2025-01-24 13:35:30|||||||||1
1737725740000|2025-01-24 13:35:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|14
1737725750000|2025-01-24 13:35:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1737725760000|2025-01-24 13:36:00|721.8|720.8|721.5|720.5|721.8|720.8|721.4|720.4|36
1737725770000|2025-01-24 13:36:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|37
1737725780000|2025-01-24 13:36:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|23
1737725790000|2025-01-24 13:36:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|14
1737725800000|2025-01-24 13:36:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1737725810000|2025-01-24 13:36:50|||||||||1
1737725820000|2025-01-24 13:37:00|721|720|721.1|720.1|721.1|720.1|721|720|8
1737725830000|2025-01-24 13:37:10|||||||||6
1737725840000|2025-01-24 13:37:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|9
1737725850000|2025-01-24 13:37:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1737725860000|2025-01-24 13:37:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|6
1737725870000|2025-01-24 13:37:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1737725880000|2025-01-24 13:38:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|15
1737725890000|2025-01-24 13:38:10|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|4
1737725900000|2025-01-24 13:38:20|||||||||2
1737725910000|2025-01-24 13:38:30|721|720|721.1|720.1|721.1|720.1|721|720|2
1737725930000|2025-01-24 13:38:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|19
1737725940000|2025-01-24 13:39:00|721.4|720.4|721|720|721.4|720.4|721|720|9
1737725950000|2025-01-24 13:39:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|4
1737725960000|2025-01-24 13:39:20|721|720|720.9|719.9|721|720|720.9|719.9|1
1737725970000|2025-01-24 13:39:30|721|720|720.9|719.9|721|720|720.9|719.9|1
1737725980000|2025-01-24 13:39:40|721|720|721|720|721|720|720.9|719.9|0
1737725990000|2025-01-24 13:39:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737726000000|2025-01-24 13:40:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|73
1737726010000|2025-01-24 13:40:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737726020000|2025-01-24 13:40:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1737726030000|2025-01-24 13:40:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|4
1737726040000|2025-01-24 13:40:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|94
1737726050000|2025-01-24 13:40:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737726060000|2025-01-24 13:41:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|12
1737726080000|2025-01-24 13:41:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|29
1737726090000|2025-01-24 13:41:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|2
1737726100000|2025-01-24 13:41:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737726110000|2025-01-24 13:41:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737726120000|2025-01-24 13:42:00|721|720|721.1|720.1|721.1|720.1|721|720|27
1737726130000|2025-01-24 13:42:10|||||||||1
1737726140000|2025-01-24 13:42:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|14
1737726150000|2025-01-24 13:42:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|15
1737726160000|2025-01-24 13:42:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737726170000|2025-01-24 13:42:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737726180000|2025-01-24 13:43:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1737726190000|2025-01-24 13:43:10|||||||||6
1737726200000|2025-01-24 13:43:20|||||||||2
1737726210000|2025-01-24 13:43:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737726230000|2025-01-24 13:43:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1737726240000|2025-01-24 13:44:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|7
1737726250000|2025-01-24 13:44:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737726260000|2025-01-24 13:44:20|||||||||4
1737726270000|2025-01-24 13:44:30|||||||||1
1737726280000|2025-01-24 13:44:40|||||||||1
1737726290000|2025-01-24 13:44:50|||||||||2
1737726300000|2025-01-24 13:45:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1737726310000|2025-01-24 13:45:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737726320000|2025-01-24 13:45:20|||||||||1
1737726330000|2025-01-24 13:45:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737726340000|2025-01-24 13:45:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737726360000|2025-01-24 13:46:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737726370000|2025-01-24 13:46:10|||||||||1
1737726380000|2025-01-24 13:46:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1737726390000|2025-01-24 13:46:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1737726400000|2025-01-24 13:46:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1737726420000|2025-01-24 13:47:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|7
1737726430000|2025-01-24 13:47:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1737726440000|2025-01-24 13:47:20|||||||||2
1737726450000|2025-01-24 13:47:30|||||||||1
1737726460000|2025-01-24 13:47:40|||||||||1
1737726480000|2025-01-24 13:48:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|11
1737726490000|2025-01-24 13:48:10|||||||||1
1737726500000|2025-01-24 13:48:20|||||||||1
1737726510000|2025-01-24 13:48:30|||||||||9
1737726540000|2025-01-24 13:49:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|39
1737726550000|2025-01-24 13:49:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|15
1737726560000|2025-01-24 13:49:20|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|13
1737726570000|2025-01-24 13:49:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|2
1737726580000|2025-01-24 13:49:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|12
1737726590000|2025-01-24 13:49:50|||||||||100
1737726600000|2025-01-24 13:50:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|17
1737726610000|2025-01-24 13:50:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1737726620000|2025-01-24 13:50:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1737726630000|2025-01-24 13:50:30|||||||||1
1737726640000|2025-01-24 13:50:40|||||||||1
1737726660000|2025-01-24 13:51:00|||||||||2
1737726670000|2025-01-24 13:51:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|8
1737726680000|2025-01-24 13:51:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|8
1737726690000|2025-01-24 13:51:30|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|7
1737726700000|2025-01-24 13:51:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1737726710000|2025-01-24 13:51:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|10
1737726720000|2025-01-24 13:52:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|11
1737726730000|2025-01-24 13:52:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1737726740000|2025-01-24 13:52:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|3
1737726750000|2025-01-24 13:52:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737726780000|2025-01-24 13:53:00|||||||||1
1737726790000|2025-01-24 13:53:10|720.8|719.8|720.9|719.9|721|720|720.8|719.8|27
1737726800000|2025-01-24 13:53:20|721|720|721|720|721|720|720.9|719.9|8
1737726810000|2025-01-24 13:53:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|17
1737726820000|2025-01-24 13:53:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|10
1737726830000|2025-01-24 13:53:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|13
1737726840000|2025-01-24 13:54:00|||||||||4
1737726850000|2025-01-24 13:54:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|9
1737726860000|2025-01-24 13:54:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|13
1737726870000|2025-01-24 13:54:30|||||||||1
1737726880000|2025-01-24 13:54:40|720.4|719.4|720.4|719.4|720.6|719.6|720.3|719.3|58
1737726890000|2025-01-24 13:54:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737726900000|2025-01-24 13:55:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|6
1737726910000|2025-01-24 13:55:10|720|719|719.9|718.9|720|719|719.9|718.9|4
1737726920000|2025-01-24 13:55:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|11
1737726940000|2025-01-24 13:55:40|||||||||2
1737726950000|2025-01-24 13:55:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|10
1737726960000|2025-01-24 13:56:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|7
1737726970000|2025-01-24 13:56:10|||||||||3
1737726980000|2025-01-24 13:56:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|6
1737726990000|2025-01-24 13:56:30|720.6|719.6|721|720|721|720|720.6|719.6|17
1737727000000|2025-01-24 13:56:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737727010000|2025-01-24 13:56:50|||||||||1
1737727020000|2025-01-24 13:57:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|6
1737727030000|2025-01-24 13:57:10|||||||||22
1737727040000|2025-01-24 13:57:20|||||||||20
1737727050000|2025-01-24 13:57:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1737727060000|2025-01-24 13:57:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737727080000|2025-01-24 13:58:00|||||||||4
1737727090000|2025-01-24 13:58:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|9
1737727100000|2025-01-24 13:58:20|||||||||3
1737727110000|2025-01-24 13:58:30|||||||||1
1737727130000|2025-01-24 13:58:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|20
1737727140000|2025-01-24 13:59:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|15
1737727150000|2025-01-24 13:59:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|20
1737727160000|2025-01-24 13:59:20|||||||||10
1737727170000|2025-01-24 13:59:30|||||||||34
1737727180000|2025-01-24 13:59:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1737727190000|2025-01-24 13:59:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1737727200000|2025-01-24 14:00:00|721|720|720.9|719.9|721.1|720.1|720.4|719.4|15
1737727210000|2025-01-24 14:00:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|8
1737727220000|2025-01-24 14:00:20|720.8|719.8|720.9|719.9|721.1|720.1|720.8|719.8|16
1737727230000|2025-01-24 14:00:30|||||||||4
1737727240000|2025-01-24 14:00:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|26
1737727250000|2025-01-24 14:00:50|||||||||16
1737727260000|2025-01-24 14:01:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|33
1737727270000|2025-01-24 14:01:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|3
1737727290000|2025-01-24 14:01:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|12
1737727300000|2025-01-24 14:01:40|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|15
1737727310000|2025-01-24 14:01:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737727320000|2025-01-24 14:02:00|||||||||8
1737727330000|2025-01-24 14:02:10|722|721|722.1|721.1|722.1|721.1|722|721|15
1737727340000|2025-01-24 14:02:20|||||||||8
1737727350000|2025-01-24 14:02:30|722|721|722.1|721.1|722.1|721.1|722|721|2
1737727360000|2025-01-24 14:02:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1737727370000|2025-01-24 14:02:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|5
1737727380000|2025-01-24 14:03:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|21
1737727390000|2025-01-24 14:03:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1737727400000|2025-01-24 14:03:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|13
1737727410000|2025-01-24 14:03:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1737727420000|2025-01-24 14:03:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|61
1737727430000|2025-01-24 14:03:50|722.8|721.8|722.6|721.6|722.8|721.8|722.4|721.4|12
1737727440000|2025-01-24 14:04:00|||||||||7
1737727450000|2025-01-24 14:04:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|4
1737727460000|2025-01-24 14:04:20|||||||||3
1737727470000|2025-01-24 14:04:30|722.8|721.8|723.4|722.4|723.5|722.5|722.8|721.8|237
1737727480000|2025-01-24 14:04:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|31
1737727490000|2025-01-24 14:04:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|944
1737727500000|2025-01-24 14:05:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|20
1737727510000|2025-01-24 14:05:10|||||||||54
1737727520000|2025-01-24 14:05:20|723.1|722.1|723.4|722.4|723.6|722.6|723.1|722.1|38
1737727530000|2025-01-24 14:05:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|2
1737727540000|2025-01-24 14:05:40|||||||||2
1737727560000|2025-01-24 14:06:00|723|722|723|722|723.1|722.1|723|722|3
1737727570000|2025-01-24 14:06:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1737727580000|2025-01-24 14:06:20|||||||||9
1737727590000|2025-01-24 14:06:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|43
1737727600000|2025-01-24 14:06:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737727610000|2025-01-24 14:06:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|101
1737727620000|2025-01-24 14:07:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1737727630000|2025-01-24 14:07:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|22
1737727640000|2025-01-24 14:07:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1737727650000|2025-01-24 14:07:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|69
1737727660000|2025-01-24 14:07:40|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|39
1737727670000|2025-01-24 14:07:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737727680000|2025-01-24 14:08:00|||||||||7
1737727690000|2025-01-24 14:08:10|||||||||4
1737727700000|2025-01-24 14:08:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|25
1737727710000|2025-01-24 14:08:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|41
1737727720000|2025-01-24 14:08:40|723|722|723.1|722.1|723.1|722.1|723|722|2
1737727740000|2025-01-24 14:09:00|723|722|723|722|723.1|722.1|722.9|721.9|18
1737727750000|2025-01-24 14:09:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1737727760000|2025-01-24 14:09:20|||||||||367
1737727770000|2025-01-24 14:09:30|723|722|722.8|721.8|723|722|722.8|721.8|27
1737727780000|2025-01-24 14:09:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737727790000|2025-01-24 14:09:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|11
1737727800000|2025-01-24 14:10:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|5
1737727810000|2025-01-24 14:10:10|||||||||1
1737727820000|2025-01-24 14:10:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|5
1737727830000|2025-01-24 14:10:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|11
1737727850000|2025-01-24 14:10:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1737727860000|2025-01-24 14:11:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|7
1737727870000|2025-01-24 14:11:10|||||||||1
1737727880000|2025-01-24 14:11:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|13
1737727890000|2025-01-24 14:11:30|||||||||8
1737727900000|2025-01-24 14:11:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1737727910000|2025-01-24 14:11:50|||||||||7
1737727920000|2025-01-24 14:12:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1737727930000|2025-01-24 14:12:10|723|722|723.1|722.1|723.1|722.1|723|722|6
1737727940000|2025-01-24 14:12:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|4
1737727950000|2025-01-24 14:12:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|3
1737727960000|2025-01-24 14:12:40|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|11
1737727970000|2025-01-24 14:12:50|||||||||7
1737727980000|2025-01-24 14:13:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737727990000|2025-01-24 14:13:10|||||||||1
1737728000000|2025-01-24 14:13:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737728020000|2025-01-24 14:13:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|14
1737728040000|2025-01-24 14:14:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|18
1737728050000|2025-01-24 14:14:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|8
1737728060000|2025-01-24 14:14:20|||||||||2
1737728070000|2025-01-24 14:14:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|69
1737728080000|2025-01-24 14:14:40|722.1|721.1|722.1|721.1|722.1|721.1|722|721|52
1737728090000|2025-01-24 14:14:50|||||||||2
1737728100000|2025-01-24 14:15:00|722|721|722|721|722|721|721.9|720.9|13
1737728110000|2025-01-24 14:15:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|5
1737728120000|2025-01-24 14:15:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|6
1737728130000|2025-01-24 14:15:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1737728140000|2025-01-24 14:15:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|53
1737728150000|2025-01-24 14:15:50|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|18
1737728160000|2025-01-24 14:16:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|34
1737728170000|2025-01-24 14:16:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|3
1737728180000|2025-01-24 14:16:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|50
1737728190000|2025-01-24 14:16:30|721|720|720.9|719.9|721|720|720.9|719.9|3
1737728200000|2025-01-24 14:16:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737728210000|2025-01-24 14:16:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|20
1737728220000|2025-01-24 14:17:00|720.9|719.9|721.1|720.1|721.1|720.1|720.6|719.6|7
1737728230000|2025-01-24 14:17:10|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|9
1737728240000|2025-01-24 14:17:20|721.1|720.1|721.1|720.1|721.3|720.3|721|720|13
1737728250000|2025-01-24 14:17:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|6
1737728260000|2025-01-24 14:17:40|721|720|721|720|721|720|720.9|719.9|2
1737728270000|2025-01-24 14:17:50|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|11
1737728280000|2025-01-24 14:18:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|3
1737728290000|2025-01-24 14:18:10|721.3|720.3|721.1|720.1|721.4|720.4|721|720|4
1737728310000|2025-01-24 14:18:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1737728320000|2025-01-24 14:18:40|||||||||10
1737728330000|2025-01-24 14:18:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1737728340000|2025-01-24 14:19:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|8
1737728350000|2025-01-24 14:19:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737728360000|2025-01-24 14:19:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|11
1737728380000|2025-01-24 14:19:40|722|721|722.1|721.1|722.3|721.3|722|721|9
1737728390000|2025-01-24 14:19:50|||||||||1
1737728400000|2025-01-24 14:20:00|||||||||2
1737728410000|2025-01-24 14:20:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|4
1737728420000|2025-01-24 14:20:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1737728430000|2025-01-24 14:20:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|9
1737728440000|2025-01-24 14:20:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|12
1737728450000|2025-01-24 14:20:50|722.4|721.4|722.3|721.3|722.5|721.5|722.1|721.1|15
1737728460000|2025-01-24 14:21:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737728470000|2025-01-24 14:21:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|16
1737728480000|2025-01-24 14:21:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737728490000|2025-01-24 14:21:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737728500000|2025-01-24 14:21:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|20
1737728510000|2025-01-24 14:21:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1737728520000|2025-01-24 14:22:00|722.6|721.6|723.1|722.1|723.1|722.1|722.6|721.6|22
1737728530000|2025-01-24 14:22:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|21
1737728540000|2025-01-24 14:22:20|||||||||4
1737728550000|2025-01-24 14:22:30|||||||||1
1737728560000|2025-01-24 14:22:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|84
1737728570000|2025-01-24 14:22:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|26
1737728580000|2025-01-24 14:23:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|96
1737728590000|2025-01-24 14:23:10|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|25
1737728600000|2025-01-24 14:23:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|8
1737728610000|2025-01-24 14:23:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|8
1737728620000|2025-01-24 14:23:40|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|43
1737728630000|2025-01-24 14:23:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|41
1737728640000|2025-01-24 14:24:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|32
1737728650000|2025-01-24 14:24:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|25
1737728660000|2025-01-24 14:24:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|15
1737728670000|2025-01-24 14:24:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|14
1737728680000|2025-01-24 14:24:40|||||||||6
1737728690000|2025-01-24 14:24:50|||||||||2
1737728700000|2025-01-24 14:25:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1737728710000|2025-01-24 14:25:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|8
1737728720000|2025-01-24 14:25:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|13
1737728740000|2025-01-24 14:25:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1737728750000|2025-01-24 14:25:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|8
1737728760000|2025-01-24 14:26:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|6
1737728770000|2025-01-24 14:26:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|2
1737728780000|2025-01-24 14:26:20|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|80
1737728790000|2025-01-24 14:26:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|13
1737728800000|2025-01-24 14:26:40|||||||||11
1737728810000|2025-01-24 14:26:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|13
1737728820000|2025-01-24 14:27:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|17
1737728830000|2025-01-24 14:27:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737728840000|2025-01-24 14:27:20|723.4|722.4|723.1|722.1|723.4|722.4|723|722|18
1737728850000|2025-01-24 14:27:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737728860000|2025-01-24 14:27:40|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|8
1737728870000|2025-01-24 14:27:50|723|722|722.9|721.9|723|722|722.9|721.9|1
1737728880000|2025-01-24 14:28:00|||||||||8
1737728890000|2025-01-24 14:28:10|723.1|722.1|723|722|723.1|722.1|723|722|9
1737728900000|2025-01-24 14:28:20|722.9|721.9|723.4|722.4|723.4|722.4|722.9|721.9|743
1737728910000|2025-01-24 14:28:30|||||||||3
1737728920000|2025-01-24 14:28:40|||||||||3
1737728930000|2025-01-24 14:28:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737728940000|2025-01-24 14:29:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737728950000|2025-01-24 14:29:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|20
1737728960000|2025-01-24 14:29:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1737728970000|2025-01-24 14:29:30|723.5|722.5|723.6|722.6|723.9|722.9|723.5|722.5|38
1737728980000|2025-01-24 14:29:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|3
1737728990000|2025-01-24 14:29:50|||||||||63
1737729000000|2025-01-24 14:30:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|9
1737729010000|2025-01-24 14:30:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|36
1737729020000|2025-01-24 14:30:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|18
1737729030000|2025-01-24 14:30:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1737729040000|2025-01-24 14:30:40|724|723|724.1|723.1|724.1|723.1|724|723|19
1737729050000|2025-01-24 14:30:50|||||||||20
1737729060000|2025-01-24 14:31:00|723.9|722.9|724|723|724.1|723.1|723.9|722.9|20
1737729070000|2025-01-24 14:31:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|21
1737729080000|2025-01-24 14:31:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|15
1737729090000|2025-01-24 14:31:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|9
1737729100000|2025-01-24 14:31:40|||||||||1
1737729120000|2025-01-24 14:32:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|7
1737729130000|2025-01-24 14:32:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|12
1737729140000|2025-01-24 14:32:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|14
1737729150000|2025-01-24 14:32:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1737729160000|2025-01-24 14:32:40|723|722|723.1|722.1|723.1|722.1|722.9|721.9|17
1737729170000|2025-01-24 14:32:50|||||||||3
1737729180000|2025-01-24 14:33:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1737729190000|2025-01-24 14:33:10|||||||||3
1737729200000|2025-01-24 14:33:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|7
1737729210000|2025-01-24 14:33:30|||||||||7
1737729220000|2025-01-24 14:33:40|||||||||12
1737729230000|2025-01-24 14:33:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|96
1737729240000|2025-01-24 14:34:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|10
1737729250000|2025-01-24 14:34:10|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|10
1737729260000|2025-01-24 14:34:20|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|17
1737729270000|2025-01-24 14:34:30|723.6|722.6|723.9|722.9|723.9|722.9|723.5|722.5|8
1737729280000|2025-01-24 14:34:40|||||||||12
1737729290000|2025-01-24 14:34:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|9
1737729300000|2025-01-24 14:35:00|723.8|722.8|723.9|722.9|724|723|723.8|722.8|61
1737729310000|2025-01-24 14:35:10|||||||||23
1737729320000|2025-01-24 14:35:20|||||||||40
1737729330000|2025-01-24 14:35:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1737729340000|2025-01-24 14:35:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|197
1737729350000|2025-01-24 14:35:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|7
1737729360000|2025-01-24 14:36:00|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|28
1737729370000|2025-01-24 14:36:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1737729380000|2025-01-24 14:36:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1737729390000|2025-01-24 14:36:30|||||||||5
1737729400000|2025-01-24 14:36:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|24
1737729410000|2025-01-24 14:36:50|724.4|723.4|724.6|723.6|724.9|723.9|724.4|723.4|35
1737729420000|2025-01-24 14:37:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|6
1737729430000|2025-01-24 14:37:10|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|18
1737729440000|2025-01-24 14:37:20|723.9|722.9|724.1|723.1|724.4|723.4|723.9|722.9|32
1737729450000|2025-01-24 14:37:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|18
1737729460000|2025-01-24 14:37:40|724.4|723.4|724|723|724.4|723.4|723.9|722.9|10
1737729470000|2025-01-24 14:37:50|723.9|722.9|723.9|722.9|724|723|723.9|722.9|5
1737729480000|2025-01-24 14:38:00|||||||||4
1737729490000|2025-01-24 14:38:10|724|723|724.1|723.1|724.1|723.1|724|723|12
1737729500000|2025-01-24 14:38:20|||||||||2
1737729510000|2025-01-24 14:38:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737729540000|2025-01-24 14:39:00|||||||||2
1737729550000|2025-01-24 14:39:10|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|13
1737729560000|2025-01-24 14:39:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|13
1737729570000|2025-01-24 14:39:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|13
1737729580000|2025-01-24 14:39:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|13
1737729590000|2025-01-24 14:39:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|14
1737729600000|2025-01-24 14:40:00|724|723|724|723|724.1|723.1|724|723|19
1737729610000|2025-01-24 14:40:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1737729620000|2025-01-24 14:40:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|78
1737729630000|2025-01-24 14:40:30|||||||||2
1737729640000|2025-01-24 14:40:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|15
1737729650000|2025-01-24 14:40:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|2
1737729660000|2025-01-24 14:41:00|||||||||2
1737729670000|2025-01-24 14:41:10|724|723|724.1|723.1|724.1|723.1|724|723|21
1737729680000|2025-01-24 14:41:20|||||||||1
1737729690000|2025-01-24 14:41:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1737729700000|2025-01-24 14:41:40|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|4
1737729710000|2025-01-24 14:41:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|21
1737729720000|2025-01-24 14:42:00|724.3|723.3|724.1|723.1|724.4|723.4|724|723|61
1737729730000|2025-01-24 14:42:10|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|4
1737729740000|2025-01-24 14:42:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|26
1737729750000|2025-01-24 14:42:30|||||||||3
1737729760000|2025-01-24 14:42:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|7
1737729770000|2025-01-24 14:42:50|||||||||1
1737729780000|2025-01-24 14:43:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1737729790000|2025-01-24 14:43:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|304
1737729800000|2025-01-24 14:43:20|||||||||5
1737729810000|2025-01-24 14:43:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|6
1737729820000|2025-01-24 14:43:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|8
1737729830000|2025-01-24 14:43:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|247
1737729840000|2025-01-24 14:44:00|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|67
1737729850000|2025-01-24 14:44:10|||||||||25
1737729860000|2025-01-24 14:44:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|9
1737729870000|2025-01-24 14:44:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1737729890000|2025-01-24 14:44:50|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|190
1737729900000|2025-01-24 14:45:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|16
1737729910000|2025-01-24 14:45:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737729920000|2025-01-24 14:45:20|||||||||9
1737729930000|2025-01-24 14:45:30|723|722|723|722|723|722|722.9|721.9|24
1737729940000|2025-01-24 14:45:40|723.1|722.1|722.4|721.4|723.1|722.1|722.4|721.4|39
1737729950000|2025-01-24 14:45:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|9
1737729960000|2025-01-24 14:46:00|722.3|721.3|722.4|721.4|722.4|721.4|722|721|95
1737729970000|2025-01-24 14:46:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|66
1737729980000|2025-01-24 14:46:20|||||||||2
1737729990000|2025-01-24 14:46:30|||||||||2
1737730000000|2025-01-24 14:46:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|36
1737730010000|2025-01-24 14:46:50|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|8
1737730020000|2025-01-24 14:47:00|722.4|721.4|721.9|720.9|722.4|721.4|721.9|720.9|54
1737730030000|2025-01-24 14:47:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|57
1737730040000|2025-01-24 14:47:20|||||||||11
1737730050000|2025-01-24 14:47:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|20
1737730060000|2025-01-24 14:47:40|721.9|720.9|722|721|722.1|721.1|721.9|720.9|6
1737730070000|2025-01-24 14:47:50|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|4
1737730080000|2025-01-24 14:48:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1737730090000|2025-01-24 14:48:10|||||||||1
1737730100000|2025-01-24 14:48:20|||||||||17
1737730110000|2025-01-24 14:48:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|34
1737730120000|2025-01-24 14:48:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|23
1737730130000|2025-01-24 14:48:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|8
1737730140000|2025-01-24 14:49:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|51
1737730150000|2025-01-24 14:49:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|20
1737730160000|2025-01-24 14:49:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1737730170000|2025-01-24 14:49:30|721|720|721|720|721|720|721|720|67
1737730180000|2025-01-24 14:49:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|101
1737730190000|2025-01-24 14:49:50|720.9|719.9|720.5|719.5|720.9|719.9|720.5|719.5|65
1737730200000|2025-01-24 14:50:00|720.4|719.4|719.9|718.9|720.4|719.4|719.9|718.9|63
1737730210000|2025-01-24 14:50:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|18
1737730220000|2025-01-24 14:50:20|720|719|719.9|718.9|720.3|719.3|719.9|718.9|244
1737730230000|2025-01-24 14:50:30|720|719|719.8|718.8|720|719|719.8|718.8|16
1737730240000|2025-01-24 14:50:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|19
1737730250000|2025-01-24 14:50:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|12
1737730260000|2025-01-24 14:51:00|719.6|718.6|720.1|719.1|720.1|719.1|719.4|718.4|49
1737730270000|2025-01-24 14:51:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|24
1737730280000|2025-01-24 14:51:20|||||||||2
1737730290000|2025-01-24 14:51:30|720.4|719.4|720.4|719.4|720.6|719.6|720.1|719.1|17
1737730300000|2025-01-24 14:51:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|19
1737730310000|2025-01-24 14:51:50|720.5|719.5|721.1|720.1|721.1|720.1|720.5|719.5|24
1737730320000|2025-01-24 14:52:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|2
1737730330000|2025-01-24 14:52:10|721.1|720.1|721.1|720.1|721.5|720.5|721.1|720.1|218
1737730340000|2025-01-24 14:52:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737730350000|2025-01-24 14:52:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|195
1737730360000|2025-01-24 14:52:40|720.5|719.5|719.9|718.9|720.5|719.5|719.9|718.9|15
1737730370000|2025-01-24 14:52:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|83
1737730380000|2025-01-24 14:53:00|719.4|718.4|719.8|718.8|719.9|718.9|719.4|718.4|40
1737730390000|2025-01-24 14:53:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|6
1737730400000|2025-01-24 14:53:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1737730410000|2025-01-24 14:53:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|27
1737730420000|2025-01-24 14:53:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|23
1737730430000|2025-01-24 14:53:50|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|37
1737730440000|2025-01-24 14:54:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|68
1737730450000|2025-01-24 14:54:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1737730460000|2025-01-24 14:54:20|719|718|718.9|717.9|719.1|718.1|718.6|717.6|38
1737730470000|2025-01-24 14:54:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|42
1737730480000|2025-01-24 14:54:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|7
1737730490000|2025-01-24 14:54:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|21
1737730500000|2025-01-24 14:55:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|9
1737730510000|2025-01-24 14:55:10|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|23
1737730520000|2025-01-24 14:55:20|718.9|717.9|718.4|717.4|718.9|717.9|717.9|716.9|1036
1737730530000|2025-01-24 14:55:30|718.1|717.1|718.1|717.1|718.6|717.6|718.1|717.1|41
1737730540000|2025-01-24 14:55:40|718.3|717.3|718|717|718.4|717.4|717.9|716.9|15
1737730550000|2025-01-24 14:55:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|9
1737730560000|2025-01-24 14:56:00|718|717|717.6|716.6|718|717|717.6|716.6|29
1737730570000|2025-01-24 14:56:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|154
1737730580000|2025-01-24 14:56:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|34
1737730590000|2025-01-24 14:56:30|718.1|717.1|718.4|717.4|718.6|717.6|718.1|717.1|426
1737730600000|2025-01-24 14:56:40|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|65
1737730610000|2025-01-24 14:56:50|||||||||12
1737730620000|2025-01-24 14:57:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|8
1737730630000|2025-01-24 14:57:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|68
1737730640000|2025-01-24 14:57:20|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|62
1737730650000|2025-01-24 14:57:30|718|717|718.4|717.4|718.4|717.4|718|717|35
1737730660000|2025-01-24 14:57:40|718.3|717.3|718|717|718.4|717.4|718|717|20
1737730670000|2025-01-24 14:57:50|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|7
1737730680000|2025-01-24 14:58:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|305
1737730690000|2025-01-24 14:58:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|22
1737730710000|2025-01-24 14:58:30|||||||||4
1737730720000|2025-01-24 14:58:40|||||||||2
1737730730000|2025-01-24 14:58:50|||||||||83
1737730740000|2025-01-24 14:59:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|4
1737730750000|2025-01-24 14:59:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|19
1737730760000|2025-01-24 14:59:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|58
1737730770000|2025-01-24 14:59:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|42
1737730780000|2025-01-24 14:59:40|||||||||6
1737730790000|2025-01-24 14:59:50|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|23
1737730800000|2025-01-24 15:00:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|40
1737730810000|2025-01-24 15:00:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|16
1737730820000|2025-01-24 15:00:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|118
1737730830000|2025-01-24 15:00:30|717|716|717.4|716.4|717.4|716.4|716.9|715.9|101
1737730840000|2025-01-24 15:00:40|717.3|716.3|717.5|716.5|717.6|716.6|717.1|716.1|72
1737730850000|2025-01-24 15:00:50|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|116
1737730860000|2025-01-24 15:01:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|107
1737730870000|2025-01-24 15:01:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|6
1737730880000|2025-01-24 15:01:20|716.6|715.6|717.6|716.6|717.6|716.6|716.6|715.6|33
1737730890000|2025-01-24 15:01:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1737730900000|2025-01-24 15:01:40|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|7
1737730910000|2025-01-24 15:01:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|15
1737730920000|2025-01-24 15:02:00|718|717|718|717|718|717|717.9|716.9|4
1737730930000|2025-01-24 15:02:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|8
1737730940000|2025-01-24 15:02:20|717.4|716.4|718.1|717.1|718.4|717.4|717.4|716.4|21
1737730950000|2025-01-24 15:02:30|717.9|716.9|718|717|718|717|717.9|716.9|19
1737730960000|2025-01-24 15:02:40|717.9|716.9|717.8|716.8|718|717|717.6|716.6|35
1737730970000|2025-01-24 15:02:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|22
1737730980000|2025-01-24 15:03:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|8
1737730990000|2025-01-24 15:03:10|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|24
1737731000000|2025-01-24 15:03:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|16
1737731010000|2025-01-24 15:03:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1737731020000|2025-01-24 15:03:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1737731030000|2025-01-24 15:03:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|8
1737731040000|2025-01-24 15:04:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|2
1737731050000|2025-01-24 15:04:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|11
1737731060000|2025-01-24 15:04:20|717.5|716.5|717.4|716.4|717.5|716.5|717.1|716.1|7
1737731070000|2025-01-24 15:04:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|7
1737731080000|2025-01-24 15:04:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1737731090000|2025-01-24 15:04:50|||||||||2
1737731100000|2025-01-24 15:05:00|717.4|716.4|717.5|716.5|717.6|716.6|717.1|716.1|99
1737731110000|2025-01-24 15:05:10|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|33
1737731120000|2025-01-24 15:05:20|717.4|716.4|717.6|716.6|717.9|716.9|717.4|716.4|30
1737731130000|2025-01-24 15:05:30|||||||||27
1737731140000|2025-01-24 15:05:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|24
1737731150000|2025-01-24 15:05:50|718|717|717.9|716.9|718|717|717.9|716.9|21
1737731160000|2025-01-24 15:06:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|8
1737731170000|2025-01-24 15:06:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|20
1737731180000|2025-01-24 15:06:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|32
1737731190000|2025-01-24 15:06:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|1
1737731200000|2025-01-24 15:06:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|17
1737731210000|2025-01-24 15:06:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|4
1737731220000|2025-01-24 15:07:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1737731230000|2025-01-24 15:07:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|10
1737731240000|2025-01-24 15:07:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1737731250000|2025-01-24 15:07:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|12
1737731260000|2025-01-24 15:07:40|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|14
1737731280000|2025-01-24 15:08:00|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|18
1737731290000|2025-01-24 15:08:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1737731300000|2025-01-24 15:08:20|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|4
1737731310000|2025-01-24 15:08:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1737731320000|2025-01-24 15:08:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|18
1737731330000|2025-01-24 15:08:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|3
1737731340000|2025-01-24 15:09:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|47
1737731350000|2025-01-24 15:09:10|717.3|716.3|716.8|715.8|717.4|716.4|716.8|715.8|28
1737731360000|2025-01-24 15:09:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1737731370000|2025-01-24 15:09:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|5
1737731380000|2025-01-24 15:09:40|||||||||8
1737731390000|2025-01-24 15:09:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|11
1737731400000|2025-01-24 15:10:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|6
1737731410000|2025-01-24 15:10:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|13
1737731420000|2025-01-24 15:10:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|4
1737731430000|2025-01-24 15:10:30|715.9|714.9|716.4|715.4|716.6|715.6|715.9|714.9|32
1737731440000|2025-01-24 15:10:40|||||||||2
1737731450000|2025-01-24 15:10:50|716.5|715.5|716.9|715.9|716.9|715.9|716.4|715.4|14
1737731460000|2025-01-24 15:11:00|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|21
1737731470000|2025-01-24 15:11:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|14
1737731480000|2025-01-24 15:11:20|||||||||1
1737731490000|2025-01-24 15:11:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|18
1737731510000|2025-01-24 15:11:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|8
1737731520000|2025-01-24 15:12:00|716.6|715.6|716.3|715.3|716.6|715.6|716.1|715.1|17
1737731530000|2025-01-24 15:12:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|3
1737731540000|2025-01-24 15:12:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|44
1737731550000|2025-01-24 15:12:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737731560000|2025-01-24 15:12:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|6
1737731570000|2025-01-24 15:12:50|||||||||12
1737731580000|2025-01-24 15:13:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|4
1737731590000|2025-01-24 15:13:10|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|29
1737731600000|2025-01-24 15:13:20|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|103
1737731610000|2025-01-24 15:13:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|34
1737731620000|2025-01-24 15:13:40|||||||||21
1737731630000|2025-01-24 15:13:50|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|16
1737731640000|2025-01-24 15:14:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|14
1737731650000|2025-01-24 15:14:10|717.3|716.3|717|716|717.3|716.3|717|716|12
1737731660000|2025-01-24 15:14:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|15
1737731670000|2025-01-24 15:14:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|13
1737731680000|2025-01-24 15:14:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|8
1737731690000|2025-01-24 15:14:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|78
1737731700000|2025-01-24 15:15:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|36
1737731710000|2025-01-24 15:15:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|15
1737731720000|2025-01-24 15:15:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|10
1737731730000|2025-01-24 15:15:30|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|25
1737731740000|2025-01-24 15:15:40|||||||||1
1737731750000|2025-01-24 15:15:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|36
1737731760000|2025-01-24 15:16:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|21
1737731770000|2025-01-24 15:16:10|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|29
1737731780000|2025-01-24 15:16:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|10
1737731790000|2025-01-24 15:16:30|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|35
1737731800000|2025-01-24 15:16:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|20
1737731810000|2025-01-24 15:16:50|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|27
1737731820000|2025-01-24 15:17:00|716.6|715.6|717.1|716.1|717.1|716.1|716.4|715.4|9
1737731830000|2025-01-24 15:17:10|717|716|716.9|715.9|717|716|716.9|715.9|21
1737731840000|2025-01-24 15:17:20|||||||||5
1737731850000|2025-01-24 15:17:30|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|6
1737731860000|2025-01-24 15:17:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|29
1737731870000|2025-01-24 15:17:50|||||||||15
1737731880000|2025-01-24 15:18:00|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|10
1737731890000|2025-01-24 15:18:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1737731900000|2025-01-24 15:18:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|14
1737731910000|2025-01-24 15:18:30|||||||||71
1737731920000|2025-01-24 15:18:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|30
1737731930000|2025-01-24 15:18:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1737731940000|2025-01-24 15:19:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|49
1737731950000|2025-01-24 15:19:10|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|1
1737731960000|2025-01-24 15:19:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|23
1737731970000|2025-01-24 15:19:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|50
1737731980000|2025-01-24 15:19:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|14
1737731990000|2025-01-24 15:19:50|716|715|715.6|714.6|716|715|715.6|714.6|93
1737732000000|2025-01-24 15:20:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|18
1737732010000|2025-01-24 15:20:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1737732020000|2025-01-24 15:20:20|715.8|714.8|716.1|715.1|716.1|715.1|715.6|714.6|20
1737732030000|2025-01-24 15:20:30|716|715|716.4|715.4|716.4|715.4|716|715|7
1737732040000|2025-01-24 15:20:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1737732050000|2025-01-24 15:20:50|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|10
1737732060000|2025-01-24 15:21:00|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|10
1737732070000|2025-01-24 15:21:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|17
1737732080000|2025-01-24 15:21:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|8
1737732090000|2025-01-24 15:21:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|15
1737732100000|2025-01-24 15:21:40|||||||||1
1737732110000|2025-01-24 15:21:50|716.8|715.8|716.6|715.6|716.9|715.9|716.4|715.4|13
1737732120000|2025-01-24 15:22:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|51
1737732130000|2025-01-24 15:22:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1737732140000|2025-01-24 15:22:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|17
1737732150000|2025-01-24 15:22:30|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|3
1737732160000|2025-01-24 15:22:40|716.9|715.9|717|716|717.1|716.1|716.9|715.9|50
1737732170000|2025-01-24 15:22:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|24
1737732180000|2025-01-24 15:23:00|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|30
1737732200000|2025-01-24 15:23:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|122
1737732210000|2025-01-24 15:23:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|475
1737732220000|2025-01-24 15:23:40|718|717|718.1|717.1|718.3|717.3|718|717|15
1737732230000|2025-01-24 15:23:50|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|4
1737732240000|2025-01-24 15:24:00|718.6|717.6|718.5|717.5|718.8|717.8|718.4|717.4|15
1737732250000|2025-01-24 15:24:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|7
1737732260000|2025-01-24 15:24:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1737732270000|2025-01-24 15:24:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|34
1737732280000|2025-01-24 15:24:40|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|13
1737732290000|2025-01-24 15:24:50|718.3|717.3|718.3|717.3|718.3|717.3|718|717|11
1737732300000|2025-01-24 15:25:00|718.1|717.1|718.6|717.6|718.9|717.9|718.1|717.1|19
1737732310000|2025-01-24 15:25:10|||||||||10
1737732320000|2025-01-24 15:25:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|12
1737732330000|2025-01-24 15:25:30|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|23
1737732340000|2025-01-24 15:25:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|52
1737732350000|2025-01-24 15:25:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|54
1737732360000|2025-01-24 15:26:00|719.3|718.3|719.3|718.3|719.6|718.6|719.3|718.3|89
1737732370000|2025-01-24 15:26:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|14
1737732380000|2025-01-24 15:26:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|7
1737732390000|2025-01-24 15:26:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1737732400000|2025-01-24 15:26:40|||||||||14
1737732410000|2025-01-24 15:26:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|7
1737732420000|2025-01-24 15:27:00|719.1|718.1|719|718|719.1|718.1|719|718|20
1737732430000|2025-01-24 15:27:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|13
1737732440000|2025-01-24 15:27:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|29
1737732450000|2025-01-24 15:27:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|48
1737732460000|2025-01-24 15:27:40|718.5|717.5|718.3|717.3|718.5|717.5|718.1|717.1|190
1737732470000|2025-01-24 15:27:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|43
1737732480000|2025-01-24 15:28:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|49
1737732490000|2025-01-24 15:28:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|11
1737732500000|2025-01-24 15:28:20|||||||||1
1737732510000|2025-01-24 15:28:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|15
1737732520000|2025-01-24 15:28:40|718.8|717.8|718.9|717.9|719.1|718.1|718.6|717.6|435
1737732530000|2025-01-24 15:28:50|||||||||5
1737732540000|2025-01-24 15:29:00|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|10
1737732550000|2025-01-24 15:29:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|7
1737732560000|2025-01-24 15:29:20|||||||||3
1737732570000|2025-01-24 15:29:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|225
1737732580000|2025-01-24 15:29:40|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|24
1737732590000|2025-01-24 15:29:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|16
1737732600000|2025-01-24 15:30:00|718|717|718.6|717.6|718.6|717.6|718|717|80
1737732610000|2025-01-24 15:30:10|718.9|717.9|718.9|717.9|719.1|718.1|718.8|717.8|41
1737732620000|2025-01-24 15:30:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|27
1737732630000|2025-01-24 15:30:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|20
1737732640000|2025-01-24 15:30:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|22
1737732650000|2025-01-24 15:30:50|||||||||21
1737732660000|2025-01-24 15:31:00|718.9|717.9|719.1|718.1|719.3|718.3|718.9|717.9|36
1737732670000|2025-01-24 15:31:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|27
1737732680000|2025-01-24 15:31:20|719.4|718.4|719.9|718.9|720.1|719.1|719.4|718.4|71
1737732690000|2025-01-24 15:31:30|720|719|719.9|718.9|720|719|719.8|718.8|32
1737732700000|2025-01-24 15:31:40|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|14
1737732710000|2025-01-24 15:31:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|20
1737732720000|2025-01-24 15:32:00|719.3|718.3|719.3|718.3|719.6|718.6|719.3|718.3|39
1737732730000|2025-01-24 15:32:10|719.1|718.1|719.6|718.6|719.9|718.9|719.1|718.1|47
1737732740000|2025-01-24 15:32:20|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|14
1737732750000|2025-01-24 15:32:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1737732770000|2025-01-24 15:32:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|15
1737732780000|2025-01-24 15:33:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|7
1737732790000|2025-01-24 15:33:10|||||||||2
1737732800000|2025-01-24 15:33:20|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|31
1737732810000|2025-01-24 15:33:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|13
1737732820000|2025-01-24 15:33:40|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|29
1737732830000|2025-01-24 15:33:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|10
1737732840000|2025-01-24 15:34:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|36
1737732850000|2025-01-24 15:34:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|18
1737732860000|2025-01-24 15:34:20|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|37
1737732870000|2025-01-24 15:34:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1737732880000|2025-01-24 15:34:40|718.5|717.5|718.6|717.6|718.9|717.9|718.5|717.5|42
1737732890000|2025-01-24 15:34:50|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|24
1737732900000|2025-01-24 15:35:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|45
1737732910000|2025-01-24 15:35:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|41
1737732920000|2025-01-24 15:35:20|718.9|717.9|719|718|719.1|718.1|718.9|717.9|73
1737732930000|2025-01-24 15:35:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|7
1737732940000|2025-01-24 15:35:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|9
1737732950000|2025-01-24 15:35:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1737732960000|2025-01-24 15:36:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|18
1737732970000|2025-01-24 15:36:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737732980000|2025-01-24 15:36:20|||||||||5
1737732990000|2025-01-24 15:36:30|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|23
1737733000000|2025-01-24 15:36:40|718.1|717.1|717.9|716.9|718.3|717.3|717.9|716.9|566
1737733010000|2025-01-24 15:36:50|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|59
1737733020000|2025-01-24 15:37:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|14
1737733030000|2025-01-24 15:37:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|32
1737733040000|2025-01-24 15:37:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|31
1737733050000|2025-01-24 15:37:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|10
1737733060000|2025-01-24 15:37:40|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|20
1737733070000|2025-01-24 15:37:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|12
1737733080000|2025-01-24 15:38:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|11
1737733090000|2025-01-24 15:38:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1737733100000|2025-01-24 15:38:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|10
1737733110000|2025-01-24 15:38:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|5
1737733120000|2025-01-24 15:38:40|||||||||97
1737733130000|2025-01-24 15:38:50|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|18
1737733140000|2025-01-24 15:39:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|6
1737733150000|2025-01-24 15:39:10|717.1|716.1|717|716|717.1|716.1|717|716|47
1737733160000|2025-01-24 15:39:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|1
1737733180000|2025-01-24 15:39:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|12
1737733190000|2025-01-24 15:39:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|26
1737733200000|2025-01-24 15:40:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|31
1737733210000|2025-01-24 15:40:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|28
1737733220000|2025-01-24 15:40:20|||||||||8
1737733230000|2025-01-24 15:40:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|19
1737733240000|2025-01-24 15:40:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|29
1737733250000|2025-01-24 15:40:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|31
1737733260000|2025-01-24 15:41:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|68
1737733270000|2025-01-24 15:41:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|63
1737733280000|2025-01-24 15:41:20|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|91
1737733290000|2025-01-24 15:41:30|718|717|717.6|716.6|718.1|717.1|717.6|716.6|35
1737733300000|2025-01-24 15:41:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|12
1737733310000|2025-01-24 15:41:50|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|17
1737733320000|2025-01-24 15:42:00|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|26
1737733330000|2025-01-24 15:42:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|33
1737733340000|2025-01-24 15:42:20|||||||||18
1737733350000|2025-01-24 15:42:30|||||||||30
1737733360000|2025-01-24 15:42:40|||||||||24
1737733370000|2025-01-24 15:42:50|||||||||1
1737733380000|2025-01-24 15:43:00|717.6|716.6|718|717|718|717|717.6|716.6|103
1737733390000|2025-01-24 15:43:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|24
1737733400000|2025-01-24 15:43:20|718|717|718.1|717.1|718.1|717.1|718|717|5
1737733410000|2025-01-24 15:43:30|718|717|718|717|718|717|718|717|0
1737733420000|2025-01-24 15:43:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1737733440000|2025-01-24 15:44:00|||||||||18
1737733450000|2025-01-24 15:44:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|30
1737733460000|2025-01-24 15:44:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|9
1737733470000|2025-01-24 15:44:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|16
1737733480000|2025-01-24 15:44:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|16
1737733490000|2025-01-24 15:44:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|25
1737733500000|2025-01-24 15:45:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|18
1737733510000|2025-01-24 15:45:10|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|3
1737733520000|2025-01-24 15:45:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|17
1737733530000|2025-01-24 15:45:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|96
1737733540000|2025-01-24 15:45:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|17
1737733550000|2025-01-24 15:45:50|||||||||1
1737733560000|2025-01-24 15:46:00|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|73
1737733570000|2025-01-24 15:46:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|29
1737733580000|2025-01-24 15:46:20|||||||||133
1737733590000|2025-01-24 15:46:30|||||||||23
1737733600000|2025-01-24 15:46:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|45
1737733610000|2025-01-24 15:46:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1737733620000|2025-01-24 15:47:00|||||||||14
1737733630000|2025-01-24 15:47:10|||||||||18
1737733640000|2025-01-24 15:47:20|||||||||2
1737733650000|2025-01-24 15:47:30|||||||||50
1737733660000|2025-01-24 15:47:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1737733680000|2025-01-24 15:48:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|12
1737733690000|2025-01-24 15:48:10|||||||||13
1737733700000|2025-01-24 15:48:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|7
1737733720000|2025-01-24 15:48:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|20
1737733730000|2025-01-24 15:48:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|17
1737733740000|2025-01-24 15:49:00|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|56
1737733750000|2025-01-24 15:49:10|717|716|717.1|716.1|717.4|716.4|716.9|715.9|237
1737733760000|2025-01-24 15:49:20|||||||||11
1737733770000|2025-01-24 15:49:30|||||||||43
1737733780000|2025-01-24 15:49:40|||||||||4
1737733790000|2025-01-24 15:49:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|76
1737733800000|2025-01-24 15:50:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|15
1737733810000|2025-01-24 15:50:10|717.3|716.3|717.3|716.3|717.6|716.6|717.1|716.1|126
1737733820000|2025-01-24 15:50:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|11
1737733830000|2025-01-24 15:50:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|23
1737733840000|2025-01-24 15:50:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|311
1737733850000|2025-01-24 15:50:50|||||||||11
1737733860000|2025-01-24 15:51:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|80
1737733870000|2025-01-24 15:51:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|27
1737733880000|2025-01-24 15:51:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|20
1737733890000|2025-01-24 15:51:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|27
1737733900000|2025-01-24 15:51:40|716|715|716.1|715.1|716.1|715.1|715.9|714.9|21
1737733910000|2025-01-24 15:51:50|||||||||9
1737733920000|2025-01-24 15:52:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|20
1737733930000|2025-01-24 15:52:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|13
1737733940000|2025-01-24 15:52:20|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|11
1737733950000|2025-01-24 15:52:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|6
1737733960000|2025-01-24 15:52:40|||||||||16
1737733970000|2025-01-24 15:52:50|716.1|715.1|716|715|716.1|715.1|716|715|81
1737733980000|2025-01-24 15:53:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|9
1737733990000|2025-01-24 15:53:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1737734000000|2025-01-24 15:53:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|39
1737734010000|2025-01-24 15:53:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|45
1737734030000|2025-01-24 15:53:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|28
1737734040000|2025-01-24 15:54:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|15
1737734050000|2025-01-24 15:54:10|||||||||1
1737734060000|2025-01-24 15:54:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|23
1737734070000|2025-01-24 15:54:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|53
1737734080000|2025-01-24 15:54:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|15
1737734090000|2025-01-24 15:54:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|1
1737734100000|2025-01-24 15:55:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|19
1737734110000|2025-01-24 15:55:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1737734120000|2025-01-24 15:55:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|17
1737734130000|2025-01-24 15:55:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|94
1737734140000|2025-01-24 15:55:40|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|50
1737734150000|2025-01-24 15:55:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|24
1737734160000|2025-01-24 15:56:00|||||||||11
1737734170000|2025-01-24 15:56:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|12
1737734180000|2025-01-24 15:56:20|||||||||1
1737734190000|2025-01-24 15:56:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1737734200000|2025-01-24 15:56:40|||||||||14
1737734220000|2025-01-24 15:57:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|33
1737734230000|2025-01-24 15:57:10|||||||||6
1737734240000|2025-01-24 15:57:20|||||||||11
1737734250000|2025-01-24 15:57:30|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|148
1737734260000|2025-01-24 15:57:40|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|281
1737734270000|2025-01-24 15:57:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|56
1737734280000|2025-01-24 15:58:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|11
1737734290000|2025-01-24 15:58:10|||||||||2
1737734300000|2025-01-24 15:58:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737734310000|2025-01-24 15:58:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1737734320000|2025-01-24 15:58:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|15
1737734330000|2025-01-24 15:58:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737734340000|2025-01-24 15:59:00|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|19
1737734350000|2025-01-24 15:59:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|40
1737734360000|2025-01-24 15:59:20|||||||||10
1737734370000|2025-01-24 15:59:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|270
1737734380000|2025-01-24 15:59:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|21
1737734400000|2025-01-24 16:00:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|65
1737734410000|2025-01-24 16:00:10|||||||||2
1737734420000|2025-01-24 16:00:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|53
1737734430000|2025-01-24 16:00:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|70
1737734440000|2025-01-24 16:00:40|716|715|716|715|716|715|716|715|21
1737734450000|2025-01-24 16:00:50|715.9|714.9|715.6|714.6|716|715|715.6|714.6|20
1737734460000|2025-01-24 16:01:00|715.8|714.8|716.1|715.1|716.1|715.1|715.8|714.8|11
1737734470000|2025-01-24 16:01:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|110
1737734480000|2025-01-24 16:01:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|50
1737734490000|2025-01-24 16:01:30|||||||||86
1737734500000|2025-01-24 16:01:40|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|51
1737734510000|2025-01-24 16:01:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|71
1737734520000|2025-01-24 16:02:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|45
1737734530000|2025-01-24 16:02:10|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|25
1737734540000|2025-01-24 16:02:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|12
1737734550000|2025-01-24 16:02:30|716.1|715.1|716|715|716.1|715.1|715.9|714.9|31
1737734560000|2025-01-24 16:02:40|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|37
1737734570000|2025-01-24 16:02:50|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|40
1737734580000|2025-01-24 16:03:00|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|10
1737734590000|2025-01-24 16:03:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|13
1737734600000|2025-01-24 16:03:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737734610000|2025-01-24 16:03:30|716|715|716.3|715.3|716.3|715.3|716|715|28
1737734620000|2025-01-24 16:03:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737734630000|2025-01-24 16:03:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737734640000|2025-01-24 16:04:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|33
1737734650000|2025-01-24 16:04:10|717|716|717.1|716.1|717.1|716.1|717|716|27
1737734660000|2025-01-24 16:04:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|230
1737734670000|2025-01-24 16:04:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|5
1737734680000|2025-01-24 16:04:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|3
1737734690000|2025-01-24 16:04:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1737734700000|2025-01-24 16:05:00|||||||||1
1737734710000|2025-01-24 16:05:10|||||||||4
1737734720000|2025-01-24 16:05:20|||||||||17
1737734730000|2025-01-24 16:05:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|38
1737734740000|2025-01-24 16:05:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1737734760000|2025-01-24 16:06:00|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|55
1737734770000|2025-01-24 16:06:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1737734780000|2025-01-24 16:06:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|112
1737734790000|2025-01-24 16:06:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|24
1737734800000|2025-01-24 16:06:40|||||||||8
1737734810000|2025-01-24 16:06:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|10
1737734820000|2025-01-24 16:07:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|16
1737734830000|2025-01-24 16:07:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1737734840000|2025-01-24 16:07:20|||||||||9
1737734850000|2025-01-24 16:07:30|||||||||13
1737734860000|2025-01-24 16:07:40|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|15
1737734870000|2025-01-24 16:07:50|||||||||1
1737734880000|2025-01-24 16:08:00|||||||||18
1737734890000|2025-01-24 16:08:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|13
1737734900000|2025-01-24 16:08:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|58
1737734910000|2025-01-24 16:08:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|16
1737734920000|2025-01-24 16:08:40|||||||||1
1737734930000|2025-01-24 16:08:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|22
1737734940000|2025-01-24 16:09:00|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|31
1737734950000|2025-01-24 16:09:10|717|716|717|716|717.1|716.1|716.9|715.9|28
1737734960000|2025-01-24 16:09:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|11
1737734970000|2025-01-24 16:09:30|||||||||8
1737734980000|2025-01-24 16:09:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|19
1737734990000|2025-01-24 16:09:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|3
1737735000000|2025-01-24 16:10:00|717|716|716.9|715.9|717.1|716.1|716.8|715.8|8
1737735010000|2025-01-24 16:10:10|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|18
1737735020000|2025-01-24 16:10:20|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|129
1737735030000|2025-01-24 16:10:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|18
1737735040000|2025-01-24 16:10:40|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|64
1737735050000|2025-01-24 16:10:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|17
1737735060000|2025-01-24 16:11:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|3
1737735070000|2025-01-24 16:11:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|58
1737735080000|2025-01-24 16:11:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|31
1737735090000|2025-01-24 16:11:30|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|33
1737735100000|2025-01-24 16:11:40|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|119
1737735110000|2025-01-24 16:11:50|||||||||45
1737735120000|2025-01-24 16:12:00|717|716|716.9|715.9|717|716|716.9|715.9|11
1737735130000|2025-01-24 16:12:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|23
1737735140000|2025-01-24 16:12:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1737735150000|2025-01-24 16:12:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|7
1737735160000|2025-01-24 16:12:40|||||||||9
1737735170000|2025-01-24 16:12:50|||||||||1
1737735180000|2025-01-24 16:13:00|||||||||46
1737735190000|2025-01-24 16:13:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|20
1737735200000|2025-01-24 16:13:20|716.5|715.5|715.6|714.6|716.5|715.5|715.6|714.6|99
1737735210000|2025-01-24 16:13:30|715.8|714.8|716.1|715.1|716.4|715.4|715.8|714.8|46
1737735220000|2025-01-24 16:13:40|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|55
1737735230000|2025-01-24 16:13:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|16
1737735240000|2025-01-24 16:14:00|716.1|715.1|716.6|715.6|716.6|715.6|716.1|715.1|35
1737735250000|2025-01-24 16:14:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|26
1737735260000|2025-01-24 16:14:20|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|14
1737735270000|2025-01-24 16:14:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1737735280000|2025-01-24 16:14:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|8
1737735290000|2025-01-24 16:14:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|14
1737735300000|2025-01-24 16:15:00|716.5|715.5|716.6|715.6|716.6|715.6|716.3|715.3|9
1737735310000|2025-01-24 16:15:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|11
1737735320000|2025-01-24 16:15:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|10
1737735330000|2025-01-24 16:15:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|15
1737735340000|2025-01-24 16:15:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1737735350000|2025-01-24 16:15:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1737735360000|2025-01-24 16:16:00|716|715|715.9|714.9|716|715|715.9|714.9|10
1737735380000|2025-01-24 16:16:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|14
1737735390000|2025-01-24 16:16:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|60
1737735400000|2025-01-24 16:16:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1737735410000|2025-01-24 16:16:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|14
1737735420000|2025-01-24 16:17:00|716.3|715.3|716.4|715.4|716.5|715.5|716.1|715.1|23
1737735430000|2025-01-24 16:17:10|||||||||5
1737735440000|2025-01-24 16:17:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|20
1737735450000|2025-01-24 16:17:30|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|16
1737735460000|2025-01-24 16:17:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|10
1737735470000|2025-01-24 16:17:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|11
1737735480000|2025-01-24 16:18:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|7
1737735490000|2025-01-24 16:18:10|||||||||4
1737735500000|2025-01-24 16:18:20|||||||||2
1737735510000|2025-01-24 16:18:30|||||||||10
1737735520000|2025-01-24 16:18:40|716.1|715.1|716.1|715.1|716.4|715.4|716|715|14
1737735530000|2025-01-24 16:18:50|||||||||1
1737735540000|2025-01-24 16:19:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1737735550000|2025-01-24 16:19:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|29
1737735560000|2025-01-24 16:19:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1737735570000|2025-01-24 16:19:30|||||||||26
1737735580000|2025-01-24 16:19:40|||||||||64
1737735590000|2025-01-24 16:19:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|50
1737735600000|2025-01-24 16:20:00|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|51
1737735610000|2025-01-24 16:20:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|48
1737735620000|2025-01-24 16:20:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|53
1737735630000|2025-01-24 16:20:30|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|39
1737735640000|2025-01-24 16:20:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|44
1737735650000|2025-01-24 16:20:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|61
1737735660000|2025-01-24 16:21:00|||||||||66
1737735670000|2025-01-24 16:21:10|717.6|716.6|718|717|718|717|717.6|716.6|39
1737735680000|2025-01-24 16:21:20|717.9|716.9|718.6|717.6|718.6|717.6|717.9|716.9|106
1737735690000|2025-01-24 16:21:30|718.8|717.8|718.5|717.5|718.8|717.8|718.4|717.4|65
1737735700000|2025-01-24 16:21:40|718.6|717.6|718.1|717.1|718.6|717.6|718.1|717.1|223
1737735710000|2025-01-24 16:21:50|||||||||30
1737735720000|2025-01-24 16:22:00|718|717|718.3|717.3|718.4|717.4|718|717|114
1737735730000|2025-01-24 16:22:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|102
1737735740000|2025-01-24 16:22:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|31
1737735750000|2025-01-24 16:22:30|||||||||44
1737735760000|2025-01-24 16:22:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|40
1737735770000|2025-01-24 16:22:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|39
1737735780000|2025-01-24 16:23:00|||||||||41
1737735790000|2025-01-24 16:23:10|||||||||87
1737735800000|2025-01-24 16:23:20|||||||||43
1737735810000|2025-01-24 16:23:30|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|56
1737735820000|2025-01-24 16:23:40|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|38
1737735830000|2025-01-24 16:23:50|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|52
1737735840000|2025-01-24 16:24:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|38
1737735850000|2025-01-24 16:24:10|||||||||45
1737735860000|2025-01-24 16:24:20|718.5|717.5|718|717|718.5|717.5|717.9|716.9|52
1737735870000|2025-01-24 16:24:30|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|42
1737735880000|2025-01-24 16:24:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|61
1737735890000|2025-01-24 16:24:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|48
1737735900000|2025-01-24 16:25:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|24
1737735910000|2025-01-24 16:25:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|41
1737735920000|2025-01-24 16:25:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|26
1737735930000|2025-01-24 16:25:30|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|36
1737735940000|2025-01-24 16:25:40|||||||||34
1737735950000|2025-01-24 16:25:50|||||||||12
1737735960000|2025-01-24 16:26:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|42
1737735970000|2025-01-24 16:26:10|717.6|716.6|717.8|716.8|717.8|716.8|717.4|716.4|73
1737735980000|2025-01-24 16:26:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|37
1737735990000|2025-01-24 16:26:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|31
1737736000000|2025-01-24 16:26:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|27
1737736010000|2025-01-24 16:26:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|27
1737736020000|2025-01-24 16:27:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|33
1737736030000|2025-01-24 16:27:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|102
1737736040000|2025-01-24 16:27:20|||||||||30
1737736050000|2025-01-24 16:27:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|42
1737736060000|2025-01-24 16:27:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|46
1737736070000|2025-01-24 16:27:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|52
1737736080000|2025-01-24 16:28:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|77
1737736090000|2025-01-24 16:28:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|34
1737736100000|2025-01-24 16:28:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|75
1737736110000|2025-01-24 16:28:30|718|717|718.3|717.3|718.3|717.3|718|717|102
1737736120000|2025-01-24 16:28:40|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|31
1737736130000|2025-01-24 16:28:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|79
1737736140000|2025-01-24 16:29:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|49
1737736150000|2025-01-24 16:29:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|142
1737736160000|2025-01-24 16:29:20|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|86
1737736170000|2025-01-24 16:29:30|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|1087
1737736180000|2025-01-24 16:29:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|782
1737736190000|2025-01-24 16:29:50|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|140
1737736200000|2025-01-24 16:30:00|718.1|717.1|718.9|717.9|718.9|717.9|718.1|717.1|390
1737736210000|2025-01-24 16:30:10|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|117
1737736220000|2025-01-24 16:30:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|177
1737736230000|2025-01-24 16:30:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|54
1737736240000|2025-01-24 16:30:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|32
1737736250000|2025-01-24 16:30:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1737736260000|2025-01-24 16:31:00|719.6|718.6|719.4|718.4|719.9|718.9|719.4|718.4|24
1737736270000|2025-01-24 16:31:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|22
1737736280000|2025-01-24 16:31:20|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|35
1737736290000|2025-01-24 16:31:30|719|718|718.9|717.9|719|718|718.9|717.9|1
1737736300000|2025-01-24 16:31:40|719|718|718.9|717.9|719|718|718.9|717.9|10
1737736310000|2025-01-24 16:31:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|44
1737736320000|2025-01-24 16:32:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|6
1737736330000|2025-01-24 16:32:10|718.4|717.4|718.6|717.6|718.6|717.6|718.1|717.1|44
1737736340000|2025-01-24 16:32:20|||||||||34
1737736350000|2025-01-24 16:32:30|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|14
1737736360000|2025-01-24 16:32:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737736370000|2025-01-24 16:32:50|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|68
1737736380000|2025-01-24 16:33:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|681
1737736390000|2025-01-24 16:33:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|136
1737736400000|2025-01-24 16:33:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|16
1737736410000|2025-01-24 16:33:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|16
1737736420000|2025-01-24 16:33:40|||||||||17
1737736430000|2025-01-24 16:33:50|||||||||1
1737736440000|2025-01-24 16:34:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|51
1737736450000|2025-01-24 16:34:10|||||||||28
1737736460000|2025-01-24 16:34:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|31
1737736470000|2025-01-24 16:34:30|718.5|717.5|718.3|717.3|718.6|717.6|718.1|717.1|179
1737736480000|2025-01-24 16:34:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|17
1737736490000|2025-01-24 16:34:50|||||||||1
1737736500000|2025-01-24 16:35:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|26
1737736510000|2025-01-24 16:35:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|31
1737736520000|2025-01-24 16:35:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|57
1737736530000|2025-01-24 16:35:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|18
1737736540000|2025-01-24 16:35:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|3
1737736550000|2025-01-24 16:35:50|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|3
1737736560000|2025-01-24 16:36:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|18
1737736570000|2025-01-24 16:36:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1737736590000|2025-01-24 16:36:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|12
1737736610000|2025-01-24 16:36:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|58
1737736620000|2025-01-24 16:37:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|85
1737736630000|2025-01-24 16:37:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1737736640000|2025-01-24 16:37:20|718.9|717.9|718.4|717.4|718.9|717.9|718.4|717.4|59
1737736650000|2025-01-24 16:37:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|31
1737736660000|2025-01-24 16:37:40|||||||||6
1737736680000|2025-01-24 16:38:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|33
1737736690000|2025-01-24 16:38:10|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|23
1737736700000|2025-01-24 16:38:20|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|66
1737736710000|2025-01-24 16:38:30|||||||||1
1737736720000|2025-01-24 16:38:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1737736730000|2025-01-24 16:38:50|||||||||1
1737736740000|2025-01-24 16:39:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|11
1737736760000|2025-01-24 16:39:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|9
1737736770000|2025-01-24 16:39:30|718.6|717.6|718.4|717.4|718.9|717.9|718.4|717.4|18
1737736780000|2025-01-24 16:39:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|23
1737736790000|2025-01-24 16:39:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737736800000|2025-01-24 16:40:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|8
1737736810000|2025-01-24 16:40:10|718.6|717.6|718.3|717.3|718.6|717.6|718.1|717.1|3
1737736820000|2025-01-24 16:40:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1737736830000|2025-01-24 16:40:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1737736840000|2025-01-24 16:40:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|11
1737736850000|2025-01-24 16:40:50|718.3|717.3|718.4|717.4|718.6|717.6|718.3|717.3|60
1737736860000|2025-01-24 16:41:00|||||||||7
1737736870000|2025-01-24 16:41:10|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|7
1737736880000|2025-01-24 16:41:20|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|1
1737736890000|2025-01-24 16:41:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737736900000|2025-01-24 16:41:40|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|17
1737736910000|2025-01-24 16:41:50|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|8
1737736920000|2025-01-24 16:42:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|10
1737736930000|2025-01-24 16:42:10|718.3|717.3|718.1|717.1|718.4|717.4|717.9|716.9|22
1737736940000|2025-01-24 16:42:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|9
1737736950000|2025-01-24 16:42:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|8
1737736960000|2025-01-24 16:42:40|||||||||11
1737736970000|2025-01-24 16:42:50|||||||||65
1737736980000|2025-01-24 16:43:00|718|717|717.6|716.6|718.1|717.1|717.5|716.5|29
1737736990000|2025-01-24 16:43:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737737000000|2025-01-24 16:43:20|||||||||10
1737737010000|2025-01-24 16:43:30|717.5|716.5|717.9|716.9|717.9|716.9|717.5|716.5|21
1737737020000|2025-01-24 16:43:40|718|717|718|717|718|717|718|717|3
1737737030000|2025-01-24 16:43:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|4
1737737040000|2025-01-24 16:44:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1737737050000|2025-01-24 16:44:10|717.9|716.9|717.6|716.6|718|717|717.6|716.6|12
1737737060000|2025-01-24 16:44:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1737737070000|2025-01-24 16:44:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|32
1737737080000|2025-01-24 16:44:40|||||||||9
1737737090000|2025-01-24 16:44:50|||||||||3
1737737100000|2025-01-24 16:45:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|10
1737737110000|2025-01-24 16:45:10|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|8
1737737120000|2025-01-24 16:45:20|||||||||19
1737737130000|2025-01-24 16:45:30|||||||||3
1737737140000|2025-01-24 16:45:40|||||||||1
1737737150000|2025-01-24 16:45:50|||||||||23
1737737160000|2025-01-24 16:46:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|49
1737737170000|2025-01-24 16:46:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|3
1737737180000|2025-01-24 16:46:20|718|717|718.4|717.4|718.4|717.4|717.9|716.9|317
1737737190000|2025-01-24 16:46:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|13
1737737200000|2025-01-24 16:46:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|10
1737737210000|2025-01-24 16:46:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|10
1737737220000|2025-01-24 16:47:00|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|0
1737737230000|2025-01-24 16:47:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|31
1737737240000|2025-01-24 16:47:20|||||||||8
1737737250000|2025-01-24 16:47:30|||||||||2
1737737260000|2025-01-24 16:47:40|||||||||3
1737737270000|2025-01-24 16:47:50|||||||||27
1737737280000|2025-01-24 16:48:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737737290000|2025-01-24 16:48:10|||||||||1
1737737300000|2025-01-24 16:48:20|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|605
1737737310000|2025-01-24 16:48:30|718|717|718|717|718|717|718|717|10
1737737320000|2025-01-24 16:48:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|11
1737737330000|2025-01-24 16:48:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1737737340000|2025-01-24 16:49:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|13
1737737350000|2025-01-24 16:49:10|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|6
1737737360000|2025-01-24 16:49:20|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|4
1737737370000|2025-01-24 16:49:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|4
1737737380000|2025-01-24 16:49:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|9
1737737390000|2025-01-24 16:49:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|5
1737737400000|2025-01-24 16:50:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|7
1737737410000|2025-01-24 16:50:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|4
1737737420000|2025-01-24 16:50:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|3
1737737430000|2025-01-24 16:50:30|||||||||3
1737737440000|2025-01-24 16:50:40|||||||||1
1737737450000|2025-01-24 16:50:50|718|717|718|717|718|717|717.9|716.9|10
1737737460000|2025-01-24 16:51:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|18
1737737470000|2025-01-24 16:51:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|18
1737737480000|2025-01-24 16:51:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|27
1737737490000|2025-01-24 16:51:30|718.1|717.1|718|717|718.1|717.1|717.9|716.9|10
1737737500000|2025-01-24 16:51:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|23
1737737510000|2025-01-24 16:51:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1737737520000|2025-01-24 16:52:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|24
1737737530000|2025-01-24 16:52:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1737737540000|2025-01-24 16:52:20|||||||||1
1737737550000|2025-01-24 16:52:30|||||||||2
1737737560000|2025-01-24 16:52:40|||||||||26
1737737570000|2025-01-24 16:52:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|168
1737737580000|2025-01-24 16:53:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|81
1737737590000|2025-01-24 16:53:10|||||||||1
1737737600000|2025-01-24 16:53:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|18
1737737610000|2025-01-24 16:53:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|25
1737737620000|2025-01-24 16:53:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|13
1737737630000|2025-01-24 16:53:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|12
1737737640000|2025-01-24 16:54:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|19
1737737650000|2025-01-24 16:54:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737737660000|2025-01-24 16:54:20|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|8
1737737670000|2025-01-24 16:54:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1737737680000|2025-01-24 16:54:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737737690000|2025-01-24 16:54:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1737737700000|2025-01-24 16:55:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|31
1737737710000|2025-01-24 16:55:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|7
1737737720000|2025-01-24 16:55:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|7
1737737740000|2025-01-24 16:55:40|||||||||1
1737737750000|2025-01-24 16:55:50|||||||||1
1737737760000|2025-01-24 16:56:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|12
1737737770000|2025-01-24 16:56:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|15
1737737790000|2025-01-24 16:56:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1737737800000|2025-01-24 16:56:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|59
1737737810000|2025-01-24 16:56:50|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|27
1737737820000|2025-01-24 16:57:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|10
1737737830000|2025-01-24 16:57:10|||||||||5
1737737840000|2025-01-24 16:57:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|5
1737737850000|2025-01-24 16:57:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1737737860000|2025-01-24 16:57:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1737737870000|2025-01-24 16:57:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1737737880000|2025-01-24 16:58:00|||||||||11
1737737890000|2025-01-24 16:58:10|717|716|716.9|715.9|717|716|716.9|715.9|25
1737737900000|2025-01-24 16:58:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|12
1737737910000|2025-01-24 16:58:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737737920000|2025-01-24 16:58:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|6
1737737940000|2025-01-24 16:59:00|||||||||1
1737737970000|2025-01-24 16:59:30|||||||||3
1737737980000|2025-01-24 16:59:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|34
1737737990000|2025-01-24 16:59:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|12
1737738000000|2025-01-24 17:00:00|716.8|715.8|717|716|717|716|716.8|715.8|15
1737738010000|2025-01-24 17:00:10|716.9|715.9|716.6|715.6|717|716|716.6|715.6|1
1737738020000|2025-01-24 17:00:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737738030000|2025-01-24 17:00:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|14
1737738040000|2025-01-24 17:00:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|13
1737738050000|2025-01-24 17:00:50|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|5
1737738060000|2025-01-24 17:01:00|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|20
1737738070000|2025-01-24 17:01:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1737738090000|2025-01-24 17:01:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|18
1737738100000|2025-01-24 17:01:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1737738110000|2025-01-24 17:01:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|5
1737738120000|2025-01-24 17:02:00|||||||||2
1737738130000|2025-01-24 17:02:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|8
1737738140000|2025-01-24 17:02:20|||||||||2
1737738150000|2025-01-24 17:02:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|13
1737738160000|2025-01-24 17:02:40|717|716|717|716|717|716|717|716|13
1737738170000|2025-01-24 17:02:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|82
1737738180000|2025-01-24 17:03:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|31
1737738190000|2025-01-24 17:03:10|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|9
1737738200000|2025-01-24 17:03:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|45
1737738210000|2025-01-24 17:03:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|201
1737738220000|2025-01-24 17:03:40|718|717|718.1|717.1|718.1|717.1|718|717|2
1737738230000|2025-01-24 17:03:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|586
1737738240000|2025-01-24 17:04:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|256
1737738250000|2025-01-24 17:04:10|718.5|717.5|718.8|717.8|718.9|717.9|718.5|717.5|87
1737738260000|2025-01-24 17:04:20|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|24
1737738270000|2025-01-24 17:04:30|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|13
1737738280000|2025-01-24 17:04:40|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|7
1737738300000|2025-01-24 17:05:00|||||||||1
1737738310000|2025-01-24 17:05:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737738320000|2025-01-24 17:05:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|5
1737738330000|2025-01-24 17:05:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|37
1737738350000|2025-01-24 17:05:50|||||||||8
1737738360000|2025-01-24 17:06:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1737738370000|2025-01-24 17:06:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737738380000|2025-01-24 17:06:20|||||||||1
1737738390000|2025-01-24 17:06:30|||||||||20
1737738400000|2025-01-24 17:06:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|9
1737738410000|2025-01-24 17:06:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1737738420000|2025-01-24 17:07:00|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|45
1737738430000|2025-01-24 17:07:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1737738440000|2025-01-24 17:07:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737738450000|2025-01-24 17:07:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737738460000|2025-01-24 17:07:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737738470000|2025-01-24 17:07:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737738480000|2025-01-24 17:08:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|2
1737738490000|2025-01-24 17:08:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737738530000|2025-01-24 17:08:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737738540000|2025-01-24 17:09:00|||||||||1
1737738560000|2025-01-24 17:09:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|2
1737738570000|2025-01-24 17:09:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1737738590000|2025-01-24 17:09:50|||||||||55
1737738600000|2025-01-24 17:10:00|||||||||2
1737738610000|2025-01-24 17:10:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|31
1737738620000|2025-01-24 17:10:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|25
1737738630000|2025-01-24 17:10:30|||||||||1
1737738640000|2025-01-24 17:10:40|719|718|719.1|718.1|719.1|718.1|719|718|5
1737738660000|2025-01-24 17:11:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|8
1737738670000|2025-01-24 17:11:10|||||||||25
1737738680000|2025-01-24 17:11:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1737738690000|2025-01-24 17:11:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|743
1737738700000|2025-01-24 17:11:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|14
1737738720000|2025-01-24 17:12:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737738730000|2025-01-24 17:12:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|151
1737738740000|2025-01-24 17:12:20|||||||||1
1737738760000|2025-01-24 17:12:40|||||||||10
1737738770000|2025-01-24 17:12:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|25
1737738780000|2025-01-24 17:13:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|12
1737738790000|2025-01-24 17:13:10|||||||||11
1737738800000|2025-01-24 17:13:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|21
1737738830000|2025-01-24 17:13:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|216
1737738840000|2025-01-24 17:14:00|718|717|718|717|718.1|717.1|717.9|716.9|8
1737738850000|2025-01-24 17:14:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|1
1737738860000|2025-01-24 17:14:20|718|717|718.1|717.1|718.1|717.1|718|717|2
1737738870000|2025-01-24 17:14:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|12
1737738880000|2025-01-24 17:14:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1737738890000|2025-01-24 17:14:50|||||||||1
1737738910000|2025-01-24 17:15:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1737738920000|2025-01-24 17:15:20|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|20
1737738930000|2025-01-24 17:15:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|22
1737738950000|2025-01-24 17:15:50|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|31
1737738960000|2025-01-24 17:16:00|||||||||17
1737738980000|2025-01-24 17:16:20|||||||||2
1737738990000|2025-01-24 17:16:30|||||||||1
1737739000000|2025-01-24 17:16:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|29
1737739010000|2025-01-24 17:16:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|2
1737739020000|2025-01-24 17:17:00|||||||||1
1737739030000|2025-01-24 17:17:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1737739040000|2025-01-24 17:17:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|21
1737739050000|2025-01-24 17:17:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737739060000|2025-01-24 17:17:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737739070000|2025-01-24 17:17:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|51
1737739090000|2025-01-24 17:18:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|17
1737739100000|2025-01-24 17:18:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1737739110000|2025-01-24 17:18:30|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|4
1737739120000|2025-01-24 17:18:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737739130000|2025-01-24 17:18:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|4
1737739160000|2025-01-24 17:19:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|30
1737739180000|2025-01-24 17:19:40|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|15
1737739190000|2025-01-24 17:19:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1737739200000|2025-01-24 17:20:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|18
1737739210000|2025-01-24 17:20:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|11
1737739230000|2025-01-24 17:20:30|||||||||1
1737739240000|2025-01-24 17:20:40|||||||||1
1737739260000|2025-01-24 17:21:00|||||||||9
1737739300000|2025-01-24 17:21:40|717.5|716.5|717.8|716.8|717.9|716.9|717.5|716.5|68
1737739310000|2025-01-24 17:21:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|4
1737739320000|2025-01-24 17:22:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|78
1737739330000|2025-01-24 17:22:10|718|717|718|717|718.1|717.1|717.9|716.9|7
1737739340000|2025-01-24 17:22:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737739350000|2025-01-24 17:22:30|718|717|717.9|716.9|718|717|717.9|716.9|4
1737739360000|2025-01-24 17:22:40|718|717|718.1|717.1|718.1|717.1|718|717|3
1737739370000|2025-01-24 17:22:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|63
1737739380000|2025-01-24 17:23:00|||||||||7
1737739390000|2025-01-24 17:23:10|718|717|717.9|716.9|718|717|717.9|716.9|16
1737739400000|2025-01-24 17:23:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|3
1737739410000|2025-01-24 17:23:30|718|717|718.1|717.1|718.1|717.1|718|717|1
1737739420000|2025-01-24 17:23:40|718|717|718.1|717.1|718.1|717.1|718|717|2
1737739430000|2025-01-24 17:23:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1737739440000|2025-01-24 17:24:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|3
1737739460000|2025-01-24 17:24:20|||||||||4
1737739470000|2025-01-24 17:24:30|||||||||2
1737739480000|2025-01-24 17:24:40|||||||||1
1737739490000|2025-01-24 17:24:50|||||||||11
1737739500000|2025-01-24 17:25:00|||||||||1
1737739520000|2025-01-24 17:25:20|718|717|717.9|716.9|718|717|717.9|716.9|2
1737739540000|2025-01-24 17:25:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|53
1737739550000|2025-01-24 17:25:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|329
1737739560000|2025-01-24 17:26:00|||||||||4
1737739570000|2025-01-24 17:26:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|12
1737739580000|2025-01-24 17:26:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737739590000|2025-01-24 17:26:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737739600000|2025-01-24 17:26:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737739620000|2025-01-24 17:27:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1737739630000|2025-01-24 17:27:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|7
1737739640000|2025-01-24 17:27:20|||||||||2
1737739650000|2025-01-24 17:27:30|||||||||11
1737739680000|2025-01-24 17:28:00|||||||||19
1737739700000|2025-01-24 17:28:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|25
1737739710000|2025-01-24 17:28:30|||||||||2
1737739720000|2025-01-24 17:28:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|19
1737739730000|2025-01-24 17:28:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|6
1737739740000|2025-01-24 17:29:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737739750000|2025-01-24 17:29:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737739760000|2025-01-24 17:29:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|4
1737739770000|2025-01-24 17:29:30|||||||||26
1737739780000|2025-01-24 17:29:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|17
1737739790000|2025-01-24 17:29:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737739800000|2025-01-24 17:30:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737739810000|2025-01-24 17:30:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737739820000|2025-01-24 17:30:20|||||||||19
1737739830000|2025-01-24 17:30:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737739860000|2025-01-24 17:31:00|||||||||1
1737739870000|2025-01-24 17:31:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|10
1737739880000|2025-01-24 17:31:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|13
1737739890000|2025-01-24 17:31:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1737739900000|2025-01-24 17:31:40|719|718|719|718|719.1|718.1|719|718|5
1737739910000|2025-01-24 17:31:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1737739920000|2025-01-24 17:32:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|4
1737739930000|2025-01-24 17:32:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737739940000|2025-01-24 17:32:20|||||||||4
1737739950000|2025-01-24 17:32:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|8
1737739960000|2025-01-24 17:32:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|17
1737739970000|2025-01-24 17:32:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|7
1737739980000|2025-01-24 17:33:00|||||||||2
1737739990000|2025-01-24 17:33:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737740000000|2025-01-24 17:33:20|||||||||5
1737740010000|2025-01-24 17:33:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1737740020000|2025-01-24 17:33:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1737740030000|2025-01-24 17:33:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1737740040000|2025-01-24 17:34:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|6
1737740050000|2025-01-24 17:34:10|||||||||3
1737740080000|2025-01-24 17:34:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|16
1737740090000|2025-01-24 17:34:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|6
1737740100000|2025-01-24 17:35:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|23
1737740110000|2025-01-24 17:35:10|||||||||1
1737740120000|2025-01-24 17:35:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737740130000|2025-01-24 17:35:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|37
1737740140000|2025-01-24 17:35:40|||||||||3
1737740150000|2025-01-24 17:35:50|||||||||42
1737740160000|2025-01-24 17:36:00|||||||||1
1737740170000|2025-01-24 17:36:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|4
1737740180000|2025-01-24 17:36:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737740190000|2025-01-24 17:36:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|4
1737740200000|2025-01-24 17:36:40|||||||||1
1737740210000|2025-01-24 17:36:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|7
1737740220000|2025-01-24 17:37:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|3
1737740240000|2025-01-24 17:37:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737740250000|2025-01-24 17:37:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1737740270000|2025-01-24 17:37:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|13
1737740280000|2025-01-24 17:38:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|6
1737740290000|2025-01-24 17:38:10|||||||||1
1737740300000|2025-01-24 17:38:20|||||||||1
1737740340000|2025-01-24 17:39:00|||||||||2
1737740350000|2025-01-24 17:39:10|||||||||42
1737740370000|2025-01-24 17:39:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1737740380000|2025-01-24 17:39:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|3
1737740400000|2025-01-24 17:40:00|718|717|718.1|717.1|718.1|717.1|718|717|17
1737740420000|2025-01-24 17:40:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|13
1737740440000|2025-01-24 17:40:40|718|717|717.9|716.9|718|717|717.9|716.9|1
1737740450000|2025-01-24 17:40:50|718|717|718|717|718|717|718|717|1
1737740460000|2025-01-24 17:41:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|53
1737740480000|2025-01-24 17:41:20|||||||||1
1737740490000|2025-01-24 17:41:30|||||||||3
1737740500000|2025-01-24 17:41:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737740510000|2025-01-24 17:41:50|||||||||1
1737740520000|2025-01-24 17:42:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|3
1737740540000|2025-01-24 17:42:20|||||||||1
1737740560000|2025-01-24 17:42:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|20
1737740570000|2025-01-24 17:42:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737740580000|2025-01-24 17:43:00|||||||||20
1737740590000|2025-01-24 17:43:10|||||||||8
1737740600000|2025-01-24 17:43:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|39
1737740620000|2025-01-24 17:43:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|38
1737740630000|2025-01-24 17:43:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737740640000|2025-01-24 17:44:00|||||||||1
1737740650000|2025-01-24 17:44:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1737740660000|2025-01-24 17:44:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|23
1737740670000|2025-01-24 17:44:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|26
1737740680000|2025-01-24 17:44:40|||||||||1
1737740690000|2025-01-24 17:44:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1737740700000|2025-01-24 17:45:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737740710000|2025-01-24 17:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|20
1737740720000|2025-01-24 17:45:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|3
1737740730000|2025-01-24 17:45:30|||||||||3
1737740740000|2025-01-24 17:45:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737740750000|2025-01-24 17:45:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737740760000|2025-01-24 17:46:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|5
1737740780000|2025-01-24 17:46:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|26
1737740790000|2025-01-24 17:46:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737740800000|2025-01-24 17:46:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|24
1737740810000|2025-01-24 17:46:50|||||||||38
1737740820000|2025-01-24 17:47:00|||||||||2
1737740830000|2025-01-24 17:47:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1737740840000|2025-01-24 17:47:20|||||||||7
1737740860000|2025-01-24 17:47:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|5
1737740870000|2025-01-24 17:47:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737740880000|2025-01-24 17:48:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|7
1737740890000|2025-01-24 17:48:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737740900000|2025-01-24 17:48:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1737740910000|2025-01-24 17:48:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|165
1737740920000|2025-01-24 17:48:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|17
1737740940000|2025-01-24 17:49:00|||||||||14
1737740950000|2025-01-24 17:49:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|33
1737740970000|2025-01-24 17:49:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1737740980000|2025-01-24 17:49:40|||||||||2
1737740990000|2025-01-24 17:49:50|||||||||6
1737741000000|2025-01-24 17:50:00|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|9
1737741010000|2025-01-24 17:50:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1737741020000|2025-01-24 17:50:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1737741030000|2025-01-24 17:50:30|||||||||4
1737741040000|2025-01-24 17:50:40|||||||||7
1737741050000|2025-01-24 17:50:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|18
1737741060000|2025-01-24 17:51:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1737741080000|2025-01-24 17:51:20|||||||||1
1737741100000|2025-01-24 17:51:40|||||||||1
1737741110000|2025-01-24 17:51:50|719|718|719.1|718.1|719.1|718.1|719|718|7
1737741120000|2025-01-24 17:52:00|719|718|718.9|717.9|719|718|718.9|717.9|6
1737741130000|2025-01-24 17:52:10|||||||||1
1737741150000|2025-01-24 17:52:30|||||||||19
1737741180000|2025-01-24 17:53:00|||||||||5
1737741190000|2025-01-24 17:53:10|719|718|718.9|717.9|719|718|718.9|717.9|1
1737741200000|2025-01-24 17:53:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1737741240000|2025-01-24 17:54:00|||||||||2
1737741280000|2025-01-24 17:54:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1737741300000|2025-01-24 17:55:00|||||||||20
1737741310000|2025-01-24 17:55:10|719|718|718.9|717.9|719|718|718.9|717.9|10
1737741320000|2025-01-24 17:55:20|||||||||3
1737741330000|2025-01-24 17:55:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|17
1737741340000|2025-01-24 17:55:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1737741350000|2025-01-24 17:55:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|26
1737741360000|2025-01-24 17:56:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|6
1737741370000|2025-01-24 17:56:10|||||||||30
1737741380000|2025-01-24 17:56:20|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|29
1737741390000|2025-01-24 17:56:30|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|15
1737741400000|2025-01-24 17:56:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|1
1737741410000|2025-01-24 17:56:50|||||||||11
1737741420000|2025-01-24 17:57:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|9
1737741430000|2025-01-24 17:57:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1737741450000|2025-01-24 17:57:30|||||||||36
1737741470000|2025-01-24 17:57:50|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|7
1737741480000|2025-01-24 17:58:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|8
1737741490000|2025-01-24 17:58:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|3
1737741500000|2025-01-24 17:58:20|||||||||13
1737741520000|2025-01-24 17:58:40|||||||||1
1737741540000|2025-01-24 17:59:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|8
1737741550000|2025-01-24 17:59:10|||||||||3
1737741560000|2025-01-24 17:59:20|||||||||2
1737741580000|2025-01-24 17:59:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|9
1737741590000|2025-01-24 17:59:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1737741600000|2025-01-24 18:00:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|2
1737741610000|2025-01-24 18:00:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|6
1737741620000|2025-01-24 18:00:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737741630000|2025-01-24 18:00:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1737741660000|2025-01-24 18:01:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1737741670000|2025-01-24 18:01:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1737741700000|2025-01-24 18:01:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|21
1737741710000|2025-01-24 18:01:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1737741720000|2025-01-24 18:02:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|2
1737741730000|2025-01-24 18:02:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1737741740000|2025-01-24 18:02:20|||||||||4
1737741750000|2025-01-24 18:02:30|||||||||19
1737741760000|2025-01-24 18:02:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|21
1737741780000|2025-01-24 18:03:00|718.9|717.9|719|718|719|718|718.9|717.9|167
1737741790000|2025-01-24 18:03:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737741820000|2025-01-24 18:03:40|||||||||7
1737741830000|2025-01-24 18:03:50|||||||||100
1737741840000|2025-01-24 18:04:00|||||||||7
1737741850000|2025-01-24 18:04:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|11
1737741860000|2025-01-24 18:04:20|719|718|719|718|719.1|718.1|719|718|13
1737741870000|2025-01-24 18:04:30|719.1|718.1|719|718|719.1|718.1|719|718|12
1737741880000|2025-01-24 18:04:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737741900000|2025-01-24 18:05:00|||||||||3
1737741910000|2025-01-24 18:05:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1737741920000|2025-01-24 18:05:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|6
1737741930000|2025-01-24 18:05:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737741940000|2025-01-24 18:05:40|719|718|719|718|719|718|719|718|4
1737741950000|2025-01-24 18:05:50|719.1|718.1|719|718|719.1|718.1|719|718|6
1737741960000|2025-01-24 18:06:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|25
1737741970000|2025-01-24 18:06:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|101
1737741980000|2025-01-24 18:06:20|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|47
1737742000000|2025-01-24 18:06:40|||||||||37
1737742010000|2025-01-24 18:06:50|719.1|718.1|719|718|719.1|718.1|719|718|18
1737742020000|2025-01-24 18:07:00|719.1|718.1|719.4|718.4|719.4|718.4|719|718|37
1737742030000|2025-01-24 18:07:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|9
1737742040000|2025-01-24 18:07:20|||||||||10
1737742050000|2025-01-24 18:07:30|||||||||12
1737742070000|2025-01-24 18:07:50|||||||||1
1737742080000|2025-01-24 18:08:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|11
1737742090000|2025-01-24 18:08:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|6
1737742100000|2025-01-24 18:08:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1737742110000|2025-01-24 18:08:30|719|718|719|718|719.1|718.1|718.9|717.9|2
1737742120000|2025-01-24 18:08:40|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|0
1737742130000|2025-01-24 18:08:50|719|718|719|718|719.1|718.1|718.9|717.9|13
1737742140000|2025-01-24 18:09:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737742160000|2025-01-24 18:09:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|3
1737742170000|2025-01-24 18:09:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1737742200000|2025-01-24 18:10:00|||||||||1
1737742210000|2025-01-24 18:10:10|||||||||40
1737742220000|2025-01-24 18:10:20|||||||||10
1737742230000|2025-01-24 18:10:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|10
1737742250000|2025-01-24 18:10:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1737742260000|2025-01-24 18:11:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1737742270000|2025-01-24 18:11:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|4
1737742300000|2025-01-24 18:11:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|11
1737742310000|2025-01-24 18:11:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1737742320000|2025-01-24 18:12:00|719|718|718.9|717.9|719|718|718.9|717.9|2
1737742350000|2025-01-24 18:12:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|21
1737742360000|2025-01-24 18:12:40|||||||||12
1737742370000|2025-01-24 18:12:50|||||||||1
1737742400000|2025-01-24 18:13:20|||||||||3
1737742410000|2025-01-24 18:13:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|33
1737742440000|2025-01-24 18:14:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|4
1737742460000|2025-01-24 18:14:20|||||||||2
1737742470000|2025-01-24 18:14:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|16
1737742480000|2025-01-24 18:14:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1737742490000|2025-01-24 18:14:50|||||||||1
1737742500000|2025-01-24 18:15:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|6
1737742510000|2025-01-24 18:15:10|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|5
1737742520000|2025-01-24 18:15:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1737742530000|2025-01-24 18:15:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|4
1737742550000|2025-01-24 18:15:50|||||||||2
1737742560000|2025-01-24 18:16:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1737742570000|2025-01-24 18:16:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1737742580000|2025-01-24 18:16:20|||||||||4
1737742600000|2025-01-24 18:16:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|21
1737742620000|2025-01-24 18:17:00|||||||||2
1737742630000|2025-01-24 18:17:10|||||||||1
1737742640000|2025-01-24 18:17:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1737742680000|2025-01-24 18:18:00|||||||||2
1737742700000|2025-01-24 18:18:20|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|5
1737742710000|2025-01-24 18:18:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1737742720000|2025-01-24 18:18:40|||||||||8
1737742730000|2025-01-24 18:18:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|23
1737742740000|2025-01-24 18:19:00|719|718|719.1|718.1|719.1|718.1|719|718|2
1737742750000|2025-01-24 18:19:10|||||||||1
1737742760000|2025-01-24 18:19:20|||||||||9
1737742770000|2025-01-24 18:19:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|31
1737742780000|2025-01-24 18:19:40|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|13
1737742790000|2025-01-24 18:19:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737742800000|2025-01-24 18:20:00|||||||||1
1737742810000|2025-01-24 18:20:10|||||||||5
1737742820000|2025-01-24 18:20:20|||||||||2
1737742850000|2025-01-24 18:20:50|||||||||1
1737742860000|2025-01-24 18:21:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|30
1737742870000|2025-01-24 18:21:10|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|2
1737742890000|2025-01-24 18:21:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|10
1737742910000|2025-01-24 18:21:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737742920000|2025-01-24 18:22:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1737742940000|2025-01-24 18:22:20|||||||||5
1737742960000|2025-01-24 18:22:40|||||||||1
1737742970000|2025-01-24 18:22:50|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|3
1737742980000|2025-01-24 18:23:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|23
1737742990000|2025-01-24 18:23:10|||||||||1
1737743010000|2025-01-24 18:23:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|10
1737743020000|2025-01-24 18:23:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737743030000|2025-01-24 18:23:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1737743040000|2025-01-24 18:24:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|14
1737743050000|2025-01-24 18:24:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|3
1737743060000|2025-01-24 18:24:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|1
1737743080000|2025-01-24 18:24:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737743090000|2025-01-24 18:24:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1737743100000|2025-01-24 18:25:00|||||||||3
1737743120000|2025-01-24 18:25:20|||||||||2
1737743160000|2025-01-24 18:26:00|||||||||1
1737743170000|2025-01-24 18:26:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1737743180000|2025-01-24 18:26:20|||||||||5
1737743190000|2025-01-24 18:26:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|9
1737743200000|2025-01-24 18:26:40|||||||||5
1737743210000|2025-01-24 18:26:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1737743220000|2025-01-24 18:27:00|||||||||2
1737743240000|2025-01-24 18:27:20|719|718|718.9|717.9|719|718|718.9|717.9|6
1737743270000|2025-01-24 18:27:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|10
1737743280000|2025-01-24 18:28:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|172
1737743290000|2025-01-24 18:28:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|9
1737743310000|2025-01-24 18:28:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|20
1737743320000|2025-01-24 18:28:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1737743330000|2025-01-24 18:28:50|||||||||9
1737743340000|2025-01-24 18:29:00|||||||||1
1737743350000|2025-01-24 18:29:10|||||||||4
1737743360000|2025-01-24 18:29:20|||||||||22
1737743370000|2025-01-24 18:29:30|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|35
1737743390000|2025-01-24 18:29:50|||||||||2
1737743400000|2025-01-24 18:30:00|||||||||1
1737743410000|2025-01-24 18:30:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|27
1737743420000|2025-01-24 18:30:20|||||||||3
1737743430000|2025-01-24 18:30:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|162
1737743440000|2025-01-24 18:30:40|719|718|718.9|717.9|719|718|718.9|717.9|12
1737743450000|2025-01-24 18:30:50|719|718|719|718|719|718|719|718|2
1737743460000|2025-01-24 18:31:00|719.1|718.1|719.1|718.1|719.4|718.4|719|718|12
1737743470000|2025-01-24 18:31:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|29
1737743480000|2025-01-24 18:31:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1737743490000|2025-01-24 18:31:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1737743500000|2025-01-24 18:31:40|||||||||1
1737743510000|2025-01-24 18:31:50|||||||||2
1737743520000|2025-01-24 18:32:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|282
1737743550000|2025-01-24 18:32:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|13
1737743560000|2025-01-24 18:32:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|9
1737743570000|2025-01-24 18:32:50|||||||||1
1737743580000|2025-01-24 18:33:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|16
1737743590000|2025-01-24 18:33:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|3
1737743600000|2025-01-24 18:33:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|53
1737743610000|2025-01-24 18:33:30|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|12
1737743620000|2025-01-24 18:33:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1737743630000|2025-01-24 18:33:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|10
1737743640000|2025-01-24 18:34:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|18
1737743650000|2025-01-24 18:34:10|721.1|720.1|721|720|721.1|720.1|721|720|68
1737743660000|2025-01-24 18:34:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1737743670000|2025-01-24 18:34:30|||||||||1
1737743680000|2025-01-24 18:34:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|6
1737743690000|2025-01-24 18:34:50|||||||||4
1737743700000|2025-01-24 18:35:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|17
1737743710000|2025-01-24 18:35:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|4
1737743720000|2025-01-24 18:35:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|6
1737743730000|2025-01-24 18:35:30|||||||||4
1737743740000|2025-01-24 18:35:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|6
1737743750000|2025-01-24 18:35:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1737743760000|2025-01-24 18:36:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1737743770000|2025-01-24 18:36:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|8
1737743780000|2025-01-24 18:36:20|||||||||28
1737743790000|2025-01-24 18:36:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|7
1737743800000|2025-01-24 18:36:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737743810000|2025-01-24 18:36:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|280
1737743820000|2025-01-24 18:37:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1737743830000|2025-01-24 18:37:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1737743850000|2025-01-24 18:37:30|721|720|721.1|720.1|721.1|720.1|721|720|9
1737743860000|2025-01-24 18:37:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1737743870000|2025-01-24 18:37:50|||||||||10
1737743880000|2025-01-24 18:38:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|32
1737743890000|2025-01-24 18:38:10|721.4|720.4|721|720|721.4|720.4|721|720|8
1737743900000|2025-01-24 18:38:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1737743910000|2025-01-24 18:38:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737743920000|2025-01-24 18:38:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|14
1737743930000|2025-01-24 18:38:50|||||||||1
1737743940000|2025-01-24 18:39:00|||||||||1
1737743960000|2025-01-24 18:39:20|||||||||13
1737743970000|2025-01-24 18:39:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737743980000|2025-01-24 18:39:40|720.9|719.9|721|720|721|720|720.8|719.8|15
1737743990000|2025-01-24 18:39:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737744000000|2025-01-24 18:40:00|||||||||1
1737744020000|2025-01-24 18:40:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|7
1737744040000|2025-01-24 18:40:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|37
1737744050000|2025-01-24 18:40:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737744060000|2025-01-24 18:41:00|||||||||2
1737744070000|2025-01-24 18:41:10|||||||||1
1737744090000|2025-01-24 18:41:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|17
1737744110000|2025-01-24 18:41:50|||||||||9
1737744120000|2025-01-24 18:42:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737744130000|2025-01-24 18:42:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|23
1737744150000|2025-01-24 18:42:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|16
1737744160000|2025-01-24 18:42:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|18
1737744170000|2025-01-24 18:42:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737744180000|2025-01-24 18:43:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|5
1737744210000|2025-01-24 18:43:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|6
1737744220000|2025-01-24 18:43:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|9
1737744230000|2025-01-24 18:43:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1737744240000|2025-01-24 18:44:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|7
1737744250000|2025-01-24 18:44:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|2
1737744260000|2025-01-24 18:44:20|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|2
1737744270000|2025-01-24 18:44:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737744280000|2025-01-24 18:44:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1737744290000|2025-01-24 18:44:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|0
1737744300000|2025-01-24 18:45:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|2
1737744310000|2025-01-24 18:45:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|10
1737744330000|2025-01-24 18:45:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|6
1737744340000|2025-01-24 18:45:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|1
1737744350000|2025-01-24 18:45:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|54
1737744360000|2025-01-24 18:46:00|||||||||5
1737744370000|2025-01-24 18:46:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1737744390000|2025-01-24 18:46:30|721|720|721.1|720.1|721.1|720.1|721|720|3
1737744400000|2025-01-24 18:46:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737744420000|2025-01-24 18:47:00|||||||||1
1737744430000|2025-01-24 18:47:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1737744440000|2025-01-24 18:47:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|2
1737744470000|2025-01-24 18:47:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|9
1737744480000|2025-01-24 18:48:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1737744490000|2025-01-24 18:48:10|||||||||5
1737744500000|2025-01-24 18:48:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1737744540000|2025-01-24 18:49:00|||||||||1
1737744560000|2025-01-24 18:49:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|130
1737744570000|2025-01-24 18:49:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1737744580000|2025-01-24 18:49:40|||||||||1
1737744600000|2025-01-24 18:50:00|||||||||2
1737744630000|2025-01-24 18:50:30|||||||||7
1737744660000|2025-01-24 18:51:00|||||||||26
1737744670000|2025-01-24 18:51:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737744700000|2025-01-24 18:51:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|8
1737744710000|2025-01-24 18:51:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1737744720000|2025-01-24 18:52:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1737744730000|2025-01-24 18:52:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1737744740000|2025-01-24 18:52:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737744750000|2025-01-24 18:52:30|||||||||4
1737744760000|2025-01-24 18:52:40|||||||||1
1737744770000|2025-01-24 18:52:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737744780000|2025-01-24 18:53:00|||||||||2
1737744790000|2025-01-24 18:53:10|||||||||3
1737744810000|2025-01-24 18:53:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|17
1737744830000|2025-01-24 18:53:50|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|4
1737744840000|2025-01-24 18:54:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|21
1737744850000|2025-01-24 18:54:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737744870000|2025-01-24 18:54:30|||||||||3
1737744880000|2025-01-24 18:54:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1737744900000|2025-01-24 18:55:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1737744910000|2025-01-24 18:55:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1737744920000|2025-01-24 18:55:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|17
1737744930000|2025-01-24 18:55:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737744940000|2025-01-24 18:55:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1737744950000|2025-01-24 18:55:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1737744960000|2025-01-24 18:56:00|||||||||1
1737744970000|2025-01-24 18:56:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737745020000|2025-01-24 18:57:00|||||||||3
1737745030000|2025-01-24 18:57:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|7
1737745040000|2025-01-24 18:57:20|||||||||7
1737745060000|2025-01-24 18:57:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|29
1737745070000|2025-01-24 18:57:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|4
1737745080000|2025-01-24 18:58:00|||||||||79
1737745090000|2025-01-24 18:58:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1737745100000|2025-01-24 18:58:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737745110000|2025-01-24 18:58:30|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|22
1737745120000|2025-01-24 18:58:40|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|2
1737745130000|2025-01-24 18:58:50|||||||||12
1737745140000|2025-01-24 18:59:00|||||||||2
1737745150000|2025-01-24 18:59:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|10
1737745160000|2025-01-24 18:59:20|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|6
1737745170000|2025-01-24 18:59:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737745180000|2025-01-24 18:59:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1737745190000|2025-01-24 18:59:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737745200000|2025-01-24 19:00:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|54
1737745210000|2025-01-24 19:00:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|20
1737745220000|2025-01-24 19:00:20|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|3
1737745230000|2025-01-24 19:00:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|12
1737745240000|2025-01-24 19:00:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|19
1737745250000|2025-01-24 19:00:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|15
1737745260000|2025-01-24 19:01:00|721|720|720.9|719.9|721|720|720.9|719.9|3
1737745270000|2025-01-24 19:01:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737745280000|2025-01-24 19:01:20|||||||||8
1737745290000|2025-01-24 19:01:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1737745300000|2025-01-24 19:01:40|||||||||6
1737745310000|2025-01-24 19:01:50|||||||||2
1737745320000|2025-01-24 19:02:00|||||||||30
1737745330000|2025-01-24 19:02:10|||||||||2
1737745340000|2025-01-24 19:02:20|||||||||4
1737745350000|2025-01-24 19:02:30|||||||||2
1737745360000|2025-01-24 19:02:40|||||||||12
1737745370000|2025-01-24 19:02:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|10
1737745380000|2025-01-24 19:03:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|13
1737745390000|2025-01-24 19:03:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737745400000|2025-01-24 19:03:20|||||||||1
1737745410000|2025-01-24 19:03:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|10
1737745420000|2025-01-24 19:03:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|30
1737745430000|2025-01-24 19:03:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|15
1737745440000|2025-01-24 19:04:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|8
1737745450000|2025-01-24 19:04:10|721.1|720.1|721.3|720.3|721.3|720.3|720.9|719.9|8
1737745460000|2025-01-24 19:04:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737745470000|2025-01-24 19:04:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|8
1737745480000|2025-01-24 19:04:40|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1737745490000|2025-01-24 19:04:50|721|720|720.9|719.9|721|720|720.9|719.9|9
1737745500000|2025-01-24 19:05:00|||||||||2
1737745510000|2025-01-24 19:05:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|36
1737745520000|2025-01-24 19:05:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1737745530000|2025-01-24 19:05:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|24
1737745540000|2025-01-24 19:05:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|112
1737745550000|2025-01-24 19:05:50|720.9|719.9|721|720|721.1|720.1|720.9|719.9|8
1737745560000|2025-01-24 19:06:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737745620000|2025-01-24 19:07:00|721|720|720.9|719.9|721|720|720.9|719.9|8
1737745630000|2025-01-24 19:07:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1737745640000|2025-01-24 19:07:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1737745650000|2025-01-24 19:07:30|||||||||8
1737745660000|2025-01-24 19:07:40|||||||||1
1737745670000|2025-01-24 19:07:50|||||||||11
1737745680000|2025-01-24 19:08:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|6
1737745690000|2025-01-24 19:08:10|||||||||1
1737745710000|2025-01-24 19:08:30|||||||||1
1737745730000|2025-01-24 19:08:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737745740000|2025-01-24 19:09:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|12
1737745750000|2025-01-24 19:09:10|||||||||2
1737745800000|2025-01-24 19:10:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1737745810000|2025-01-24 19:10:10|||||||||4
1737745820000|2025-01-24 19:10:20|||||||||3
1737745840000|2025-01-24 19:10:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|9
1737745850000|2025-01-24 19:10:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|13
1737745860000|2025-01-24 19:11:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|9
1737745870000|2025-01-24 19:11:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|10
1737745880000|2025-01-24 19:11:20|||||||||5
1737745890000|2025-01-24 19:11:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|36
1737745900000|2025-01-24 19:11:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1737745910000|2025-01-24 19:11:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|16
1737745920000|2025-01-24 19:12:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|1
1737745930000|2025-01-24 19:12:10|||||||||49
1737745960000|2025-01-24 19:12:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|32
1737745970000|2025-01-24 19:12:50|||||||||6
1737745980000|2025-01-24 19:13:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|40
1737746000000|2025-01-24 19:13:20|||||||||5
1737746040000|2025-01-24 19:14:00|720.5|719.5|720.4|719.4|720.5|719.5|720.3|719.3|14
1737746050000|2025-01-24 19:14:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|102
1737746070000|2025-01-24 19:14:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737746090000|2025-01-24 19:14:50|||||||||12
1737746100000|2025-01-24 19:15:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|15
1737746110000|2025-01-24 19:15:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737746140000|2025-01-24 19:15:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1737746160000|2025-01-24 19:16:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1737746170000|2025-01-24 19:16:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|30
1737746180000|2025-01-24 19:16:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737746190000|2025-01-24 19:16:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737746210000|2025-01-24 19:16:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737746230000|2025-01-24 19:17:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|6
1737746240000|2025-01-24 19:17:20|||||||||11
1737746250000|2025-01-24 19:17:30|||||||||31
1737746260000|2025-01-24 19:17:40|||||||||2
1737746270000|2025-01-24 19:17:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|22
1737746280000|2025-01-24 19:18:00|||||||||1
1737746300000|2025-01-24 19:18:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|20
1737746320000|2025-01-24 19:18:40|||||||||284
1737746330000|2025-01-24 19:18:50|||||||||94
1737746340000|2025-01-24 19:19:00|||||||||1
1737746350000|2025-01-24 19:19:10|||||||||1
1737746370000|2025-01-24 19:19:30|||||||||2
1737746380000|2025-01-24 19:19:40|||||||||10
1737746390000|2025-01-24 19:19:50|720|719|719.9|718.9|720|719|719.9|718.9|3
1737746400000|2025-01-24 19:20:00|||||||||8
1737746420000|2025-01-24 19:20:20|||||||||9
1737746430000|2025-01-24 19:20:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|28
1737746460000|2025-01-24 19:21:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1737746470000|2025-01-24 19:21:10|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|5
1737746480000|2025-01-24 19:21:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737746500000|2025-01-24 19:21:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|3
1737746510000|2025-01-24 19:21:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|0
1737746520000|2025-01-24 19:22:00|||||||||1
1737746530000|2025-01-24 19:22:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|13
1737746560000|2025-01-24 19:22:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|6
1737746570000|2025-01-24 19:22:50|||||||||7
1737746580000|2025-01-24 19:23:00|||||||||11
1737746600000|2025-01-24 19:23:20|||||||||2
1737746610000|2025-01-24 19:23:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|9
1737746620000|2025-01-24 19:23:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|8
1737746630000|2025-01-24 19:23:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|22
1737746640000|2025-01-24 19:24:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|16
1737746670000|2025-01-24 19:24:30|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|8
1737746680000|2025-01-24 19:24:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737746700000|2025-01-24 19:25:00|||||||||21
1737746710000|2025-01-24 19:25:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1737746730000|2025-01-24 19:25:30|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|5
1737746740000|2025-01-24 19:25:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|4
1737746750000|2025-01-24 19:25:50|||||||||6
1737746760000|2025-01-24 19:26:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|69
1737746770000|2025-01-24 19:26:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|24
1737746780000|2025-01-24 19:26:20|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|16
1737746790000|2025-01-24 19:26:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1737746800000|2025-01-24 19:26:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1737746810000|2025-01-24 19:26:50|||||||||4
1737746820000|2025-01-24 19:27:00|||||||||4
1737746830000|2025-01-24 19:27:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1737746840000|2025-01-24 19:27:20|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|9
1737746850000|2025-01-24 19:27:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|21
1737746860000|2025-01-24 19:27:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|32
1737746870000|2025-01-24 19:27:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|10
1737746880000|2025-01-24 19:28:00|719.9|718.9|719.6|718.6|719.9|718.9|718.9|717.9|135
1737746890000|2025-01-24 19:28:10|719.8|718.8|719.6|718.6|720.1|719.1|719.4|718.4|87
1737746900000|2025-01-24 19:28:20|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|43
1737746910000|2025-01-24 19:28:30|719.8|718.8|719.9|718.9|720|719|719.8|718.8|59
1737746920000|2025-01-24 19:28:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|78
1737746930000|2025-01-24 19:28:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|73
1737746940000|2025-01-24 19:29:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|63
1737746950000|2025-01-24 19:29:10|||||||||52
1737746960000|2025-01-24 19:29:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|79
1737746970000|2025-01-24 19:29:30|||||||||43
1737746980000|2025-01-24 19:29:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|188
1737746990000|2025-01-24 19:29:50|||||||||82
1737747000000|2025-01-24 19:30:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|226
1737747010000|2025-01-24 19:30:10|||||||||1
1737747020000|2025-01-24 19:30:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1737747040000|2025-01-24 19:30:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1737747060000|2025-01-24 19:31:00|719|718|719.1|718.1|719.1|718.1|719|718|13
1737747080000|2025-01-24 19:31:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|18
1737747090000|2025-01-24 19:31:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1737747120000|2025-01-24 19:32:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1737747130000|2025-01-24 19:32:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|24
1737747140000|2025-01-24 19:32:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1737747210000|2025-01-24 19:33:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1737747220000|2025-01-24 19:33:40|||||||||26
1737747240000|2025-01-24 19:34:00|719|718|718.9|717.9|719|718|718.9|717.9|7
1737747270000|2025-01-24 19:34:30|||||||||1
1737747280000|2025-01-24 19:34:40|||||||||5
1737747290000|2025-01-24 19:34:50|||||||||6
1737747320000|2025-01-24 19:35:20|||||||||1
1737747330000|2025-01-24 19:35:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|16
1737747340000|2025-01-24 19:35:40|||||||||5
1737747370000|2025-01-24 19:36:10|||||||||7
1737747400000|2025-01-24 19:36:40|||||||||8
1737747440000|2025-01-24 19:37:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|9
1737747450000|2025-01-24 19:37:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737747460000|2025-01-24 19:37:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1737747470000|2025-01-24 19:37:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|17
1737747510000|2025-01-24 19:38:30|||||||||3
1737747550000|2025-01-24 19:39:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1737747600000|2025-01-24 19:40:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|16
1737747630000|2025-01-24 19:40:30|||||||||14
1737747720000|2025-01-24 19:42:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|20
1737747730000|2025-01-24 19:42:10|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|13
1737747740000|2025-01-24 19:42:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|3
1737747810000|2025-01-24 19:43:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|19
1737747820000|2025-01-24 19:43:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737747840000|2025-01-24 19:44:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|9
1737747860000|2025-01-24 19:44:20|||||||||40
1737747900000|2025-01-24 19:45:00|718|717|717.9|716.9|718|717|717.9|716.9|2
1737747960000|2025-01-24 19:46:00|||||||||12
1737748040000|2025-01-24 19:47:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|8
1737748070000|2025-01-24 19:47:50|||||||||34
1737748110000|2025-01-24 19:48:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|8
1737748140000|2025-01-24 19:49:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1737748150000|2025-01-24 19:49:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737748200000|2025-01-24 19:50:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|5
1737748230000|2025-01-24 19:50:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737748290000|2025-01-24 19:51:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737748310000|2025-01-24 19:51:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737748340000|2025-01-24 19:52:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737748350000|2025-01-24 19:52:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|2
1737748370000|2025-01-24 19:52:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|6
1737748400000|2025-01-24 19:53:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1737748490000|2025-01-24 19:54:50|||||||||1
1737748520000|2025-01-24 19:55:20|||||||||1
1737748570000|2025-01-24 19:56:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|8
1737748610000|2025-01-24 19:56:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|13
1737748620000|2025-01-24 19:57:00|||||||||1
1737748660000|2025-01-24 19:57:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1737748670000|2025-01-24 19:57:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|206
1737748740000|2025-01-24 19:59:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|16
1737748760000|2025-01-24 19:59:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|8
1737748790000|2025-01-24 19:59:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|10
1737748840000|2025-01-24 20:00:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737748850000|2025-01-24 20:00:50|||||||||4
1737748890000|2025-01-24 20:01:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|25
1737748930000|2025-01-24 20:02:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1737749050000|2025-01-24 20:04:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|27
1737749070000|2025-01-24 20:04:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1737749080000|2025-01-24 20:04:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1737749100000|2025-01-24 20:05:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737749110000|2025-01-24 20:05:10|||||||||1
1737749180000|2025-01-24 20:06:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1737749190000|2025-01-24 20:06:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|8
1737749200000|2025-01-24 20:06:40|||||||||68
1737749240000|2025-01-24 20:07:20|||||||||24
1737749260000|2025-01-24 20:07:40|||||||||1
1737749280000|2025-01-24 20:08:00|||||||||2
1737749380000|2025-01-24 20:09:40|||||||||4
1737749400000|2025-01-24 20:10:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|37
1737749440000|2025-01-24 20:10:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737749460000|2025-01-24 20:11:00|||||||||3
1737749510000|2025-01-24 20:11:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|10
1737749520000|2025-01-24 20:12:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737749630000|2025-01-24 20:13:50|||||||||1
1737749640000|2025-01-24 20:14:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|11
1737749650000|2025-01-24 20:14:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737749710000|2025-01-24 20:15:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|5
1737749720000|2025-01-24 20:15:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1737749780000|2025-01-24 20:16:20|||||||||1
1737749800000|2025-01-24 20:16:40|||||||||1
1737749870000|2025-01-24 20:17:50|||||||||1
1737749880000|2025-01-24 20:18:00|||||||||3
1737749920000|2025-01-24 20:18:40|||||||||24
1737749930000|2025-01-24 20:18:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737749960000|2025-01-24 20:19:20|||||||||1
1737749990000|2025-01-24 20:19:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737750000000|2025-01-24 20:20:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1737750040000|2025-01-24 20:20:40|||||||||1
1737750050000|2025-01-24 20:20:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1737750060000|2025-01-24 20:21:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|7
1737750080000|2025-01-24 20:21:20|719|718|719|718|719|718|719|718|14
1737750090000|2025-01-24 20:21:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737750100000|2025-01-24 20:21:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|99
1737750150000|2025-01-24 20:22:30|||||||||2
1737750250000|2025-01-24 20:24:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|12
1737750260000|2025-01-24 20:24:20|||||||||4
1737750310000|2025-01-24 20:25:10|||||||||1
1737750340000|2025-01-24 20:25:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737750350000|2025-01-24 20:25:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|7
1737750360000|2025-01-24 20:26:00|719.1|718.1|719|718|719.1|718.1|719|718|11
1737750370000|2025-01-24 20:26:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737750380000|2025-01-24 20:26:20|719|718|719.1|718.1|719.1|718.1|719|718|1
1737750390000|2025-01-24 20:26:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1737750410000|2025-01-24 20:26:50|719|718|719.1|718.1|719.1|718.1|719|718|2
1737750430000|2025-01-24 20:27:10|||||||||1
1737750550000|2025-01-24 20:29:10|719|718|718.9|717.9|719|718|718.9|717.9|6
1737750580000|2025-01-24 20:29:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|22
1737750610000|2025-01-24 20:30:10|719|718|719|718|719|718|719|718|2
1737750620000|2025-01-24 20:30:20|718.9|717.9|719|718|719|718|718.9|717.9|1
1737750640000|2025-01-24 20:30:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737750650000|2025-01-24 20:30:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|1
1737750660000|2025-01-24 20:31:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|3
1737750690000|2025-01-24 20:31:30|719.1|718.1|719|718|719.1|718.1|719|718|4
1737750700000|2025-01-24 20:31:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737750890000|2025-01-24 20:34:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1737750900000|2025-01-24 20:35:00|719|718|719|718|719|718|719|718|0
1737750920000|2025-01-24 20:35:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1737750930000|2025-01-24 20:35:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1737750960000|2025-01-24 20:36:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1737751150000|2025-01-24 20:39:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1737751160000|2025-01-24 20:39:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|7
1737751210000|2025-01-24 20:40:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737751240000|2025-01-24 20:40:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1737751250000|2025-01-24 20:40:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737751490000|2025-01-24 20:44:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737751500000|2025-01-24 20:45:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737751530000|2025-01-24 20:45:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|23
1737751540000|2025-01-24 20:45:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1737751670000|2025-01-24 20:47:50|||||||||10
1737751690000|2025-01-24 20:48:10|||||||||43
1737751830000|2025-01-24 20:50:30|||||||||4
1737751910000|2025-01-24 20:51:50|||||||||11
1737751920000|2025-01-24 20:52:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|15
1737751980000|2025-01-24 20:53:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|6
1737751990000|2025-01-24 20:53:10|||||||||8
1737752010000|2025-01-24 20:53:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737752020000|2025-01-24 20:53:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737752030000|2025-01-24 20:53:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1737752040000|2025-01-24 20:54:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1737752080000|2025-01-24 20:54:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|15
1737752100000|2025-01-24 20:55:00|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|2
1737752160000|2025-01-24 20:56:00|||||||||5
1737752220000|2025-01-24 20:57:00|||||||||30
1737752230000|2025-01-24 20:57:10|||||||||17
1737752270000|2025-01-24 20:57:50|||||||||8
1737752280000|2025-01-24 20:58:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|23
1737752300000|2025-01-24 20:58:20|||||||||1
1737752350000|2025-01-24 20:59:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1737752370000|2025-01-24 20:59:30|||||||||1
1737752380000|2025-01-24 20:59:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1737752390000|2025-01-24 20:59:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737752400000|2025-01-24 21:00:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1737752410000|2025-01-24 21:00:10|718|717|717.9|716.9|718|717|717.9|716.9|2
1737752500000|2025-01-24 21:01:40|||||||||20
1737752520000|2025-01-24 21:02:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737752530000|2025-01-24 21:02:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|2
1737752730000|2025-01-24 21:05:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1737752740000|2025-01-24 21:05:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737752770000|2025-01-24 21:06:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737752780000|2025-01-24 21:06:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737752790000|2025-01-24 21:06:30|||||||||4
1737752830000|2025-01-24 21:07:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737752840000|2025-01-24 21:07:20|718|717|718|717|718|717|718|717|4
1737752850000|2025-01-24 21:07:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737752890000|2025-01-24 21:08:10|718|717|718|717|718|717|718|717|1
1737752960000|2025-01-24 21:09:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737752970000|2025-01-24 21:09:30|||||||||1
1737753030000|2025-01-24 21:10:30|718.1|717.1|718|717|718.1|717.1|718|717|5
1737753060000|2025-01-24 21:11:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|142
1737753150000|2025-01-24 21:12:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737753160000|2025-01-24 21:12:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737753250000|2025-01-24 21:14:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737753280000|2025-01-24 21:14:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1737753290000|2025-01-24 21:14:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737753470000|2025-01-24 21:17:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1737753510000|2025-01-24 21:18:30|||||||||1
1737753530000|2025-01-24 21:18:50|||||||||1
1737753570000|2025-01-24 21:19:30|||||||||1
1737753580000|2025-01-24 21:19:40|718|717|718|717|718|717|718|717|3
1737753590000|2025-01-24 21:19:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1737753610000|2025-01-24 21:20:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737753640000|2025-01-24 21:20:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1737753660000|2025-01-24 21:21:00|||||||||4
1737753780000|2025-01-24 21:23:00|||||||||1
1737753800000|2025-01-24 21:23:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1737753810000|2025-01-24 21:23:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737753820000|2025-01-24 21:23:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737753850000|2025-01-24 21:24:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737753870000|2025-01-24 21:24:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737753890000|2025-01-24 21:24:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|15
1737753920000|2025-01-24 21:25:20|||||||||4
1737754230000|2025-01-24 21:30:30|||||||||5
1737754270000|2025-01-24 21:31:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|11
1737754330000|2025-01-24 21:32:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737754340000|2025-01-24 21:32:20|||||||||5
1737754530000|2025-01-24 21:35:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|281
1737754830000|2025-01-24 21:40:30|||||||||182
1737754850000|2025-01-24 21:40:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|8
1737754920000|2025-01-24 21:42:00|718|717|717.9|716.9|718|717|717.9|716.9|16
1737755090000|2025-01-24 21:44:50|||||||||10
1737755120000|2025-01-24 21:45:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|30
1737755160000|2025-01-24 21:46:00|||||||||4
1737755340000|2025-01-24 21:49:00|||||||||6
1737755400000|2025-01-24 21:50:00|||||||||24
1737755430000|2025-01-24 21:50:30|||||||||4
1737755490000|2025-01-24 21:51:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737755530000|2025-01-24 21:52:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737755540000|2025-01-24 21:52:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737755550000|2025-01-24 21:52:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|2
1737755590000|2025-01-24 21:53:10|||||||||1
1737755600000|2025-01-24 21:53:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|7
1737755620000|2025-01-24 21:53:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737755630000|2025-01-24 21:53:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737755660000|2025-01-24 21:54:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737755690000|2025-01-24 21:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737755730000|2025-01-24 21:55:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737755760000|2025-01-24 21:56:00|||||||||1
1737755800000|2025-01-24 21:56:40|||||||||2
1737755810000|2025-01-24 21:56:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737755840000|2025-01-24 21:57:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737755860000|2025-01-24 21:57:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1737755870000|2025-01-24 21:57:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737755880000|2025-01-24 21:58:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1737755890000|2025-01-24 21:58:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737755930000|2025-01-24 21:58:50|||||||||13
1737932400000|2025-01-26 23:00:00|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1737932410000|2025-01-26 23:00:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1737932420000|2025-01-26 23:00:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1737932430000|2025-01-26 23:00:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1737932450000|2025-01-26 23:00:50|717.8|716.8|717|716|717.8|716.8|717|716|5
1737932460000|2025-01-26 23:01:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1737932470000|2025-01-26 23:01:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|15
1737932490000|2025-01-26 23:01:30|||||||||10
1737932500000|2025-01-26 23:01:40|||||||||15
1737932510000|2025-01-26 23:01:50|716.6|715.6|716.5|715.5|716.9|715.9|716.5|715.5|521
1737932520000|2025-01-26 23:02:00|716.4|715.4|716.9|715.9|716.9|715.9|716.4|715.4|14
1737932530000|2025-01-26 23:02:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1737932540000|2025-01-26 23:02:20|717|716|717|716|717|716|716.9|715.9|0
1737932550000|2025-01-26 23:02:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1737932560000|2025-01-26 23:02:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737932570000|2025-01-26 23:02:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737932580000|2025-01-26 23:03:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1737932590000|2025-01-26 23:03:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1737932600000|2025-01-26 23:03:20|717|716|716.6|715.6|717|716|716.6|715.6|0
1737932610000|2025-01-26 23:03:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737932620000|2025-01-26 23:03:40|||||||||1
1737932630000|2025-01-26 23:03:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|4
1737932660000|2025-01-26 23:04:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|14
1737932670000|2025-01-26 23:04:30|||||||||4
1737932690000|2025-01-26 23:04:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1737932700000|2025-01-26 23:05:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|2
1737932710000|2025-01-26 23:05:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1737932720000|2025-01-26 23:05:20|||||||||2
1737932730000|2025-01-26 23:05:30|716.5|715.5|716.4|715.4|716.5|715.5|716.1|715.1|20
1737932740000|2025-01-26 23:05:40|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|10
1737932750000|2025-01-26 23:05:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|11
1737932760000|2025-01-26 23:06:00|||||||||1
1737932780000|2025-01-26 23:06:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1737932790000|2025-01-26 23:06:30|||||||||2
1737932800000|2025-01-26 23:06:40|||||||||1
1737932810000|2025-01-26 23:06:50|||||||||1
1737932820000|2025-01-26 23:07:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|16
1737932830000|2025-01-26 23:07:10|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|12
1737932840000|2025-01-26 23:07:20|715.5|714.5|715.8|714.8|715.9|714.9|715.5|714.5|5
1737932850000|2025-01-26 23:07:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|2
1737932860000|2025-01-26 23:07:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737932880000|2025-01-26 23:08:00|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1737932890000|2025-01-26 23:08:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1737932900000|2025-01-26 23:08:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737932940000|2025-01-26 23:09:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737932950000|2025-01-26 23:09:10|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|1
1737932960000|2025-01-26 23:09:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1737932970000|2025-01-26 23:09:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737932990000|2025-01-26 23:09:50|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|5
1737933000000|2025-01-26 23:10:00|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|28
1737933010000|2025-01-26 23:10:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737933020000|2025-01-26 23:10:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737933030000|2025-01-26 23:10:30|715.3|714.3|715.3|714.3|715.5|714.5|714.9|713.9|10
1737933040000|2025-01-26 23:10:40|715.1|714.1|715|714|715.3|714.3|715|714|1
1737933060000|2025-01-26 23:11:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737933070000|2025-01-26 23:11:10|715|714|715|714|715.1|714.1|715|714|0
1737933110000|2025-01-26 23:11:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|12
1737933120000|2025-01-26 23:12:00|715|714|714.8|713.8|715|714|714.8|713.8|0
1737933140000|2025-01-26 23:12:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|12
1737933150000|2025-01-26 23:12:30|714.4|713.4|714.5|713.5|714.8|713.8|714.4|713.4|21
1737933160000|2025-01-26 23:12:40|||||||||4
1737933170000|2025-01-26 23:12:50|714.4|713.4|713.8|712.8|714.4|713.4|713.8|712.8|38
1737933190000|2025-01-26 23:13:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|12
1737933210000|2025-01-26 23:13:30|714|713|714|713|714|713|713.9|712.9|3
1737933220000|2025-01-26 23:13:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737933300000|2025-01-26 23:15:00|||||||||1
1737933310000|2025-01-26 23:15:10|||||||||1
1737933320000|2025-01-26 23:15:20|||||||||1
1737933330000|2025-01-26 23:15:30|714|713|714|713|714|713|714|713|2
1737933340000|2025-01-26 23:15:40|713.9|712.9|714|713|714.3|713.3|713.9|712.9|0
1737933350000|2025-01-26 23:15:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1737933360000|2025-01-26 23:16:00|714|713|713.8|712.8|714|713|713.8|712.8|116
1737933390000|2025-01-26 23:16:30|714|713|713.8|712.8|714|713|713.8|712.8|0
1737933410000|2025-01-26 23:16:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1737933420000|2025-01-26 23:17:00|714|713|714|713|714|713|714|713|2
1737933450000|2025-01-26 23:17:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737933500000|2025-01-26 23:18:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1737933590000|2025-01-26 23:19:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1737933630000|2025-01-26 23:20:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737933660000|2025-01-26 23:21:00|||||||||1
1737933680000|2025-01-26 23:21:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737933700000|2025-01-26 23:21:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1737933710000|2025-01-26 23:21:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737933720000|2025-01-26 23:22:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1737933730000|2025-01-26 23:22:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1737933810000|2025-01-26 23:23:30|||||||||5
1737933880000|2025-01-26 23:24:40|||||||||5
1737933890000|2025-01-26 23:24:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|8
1737933910000|2025-01-26 23:25:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1737933960000|2025-01-26 23:26:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1737933970000|2025-01-26 23:26:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1737933980000|2025-01-26 23:26:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1737934050000|2025-01-26 23:27:30|||||||||2
1737934060000|2025-01-26 23:27:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|19
1737934120000|2025-01-26 23:28:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737934130000|2025-01-26 23:28:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737934140000|2025-01-26 23:29:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1737934200000|2025-01-26 23:30:00|713.4|712.4|712.6|711.6|713.4|712.4|712.6|711.6|1
1737934210000|2025-01-26 23:30:10|||||||||2
1737934220000|2025-01-26 23:30:20|||||||||48
1737934250000|2025-01-26 23:30:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737934260000|2025-01-26 23:31:00|||||||||2
1737934270000|2025-01-26 23:31:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737934310000|2025-01-26 23:31:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737934320000|2025-01-26 23:32:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|52
1737934330000|2025-01-26 23:32:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1737934350000|2025-01-26 23:32:30|712|711|712.3|711.3|712.3|711.3|712|711|0
1737934380000|2025-01-26 23:33:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737934400000|2025-01-26 23:33:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737934420000|2025-01-26 23:33:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737934430000|2025-01-26 23:33:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737934440000|2025-01-26 23:34:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1737934450000|2025-01-26 23:34:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1737934470000|2025-01-26 23:34:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1737934480000|2025-01-26 23:34:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737934490000|2025-01-26 23:34:50|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|4
1737934640000|2025-01-26 23:37:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737934650000|2025-01-26 23:37:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737934740000|2025-01-26 23:39:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737934770000|2025-01-26 23:39:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737934790000|2025-01-26 23:39:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1737934820000|2025-01-26 23:40:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737934840000|2025-01-26 23:40:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1737934860000|2025-01-26 23:41:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737934880000|2025-01-26 23:41:20|||||||||4
1737934890000|2025-01-26 23:41:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1737934950000|2025-01-26 23:42:30|||||||||1
1737934980000|2025-01-26 23:43:00|||||||||1
1737934990000|2025-01-26 23:43:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|4
1737935000000|2025-01-26 23:43:20|713|712|713|712|713|712|713|712|0
1737935040000|2025-01-26 23:44:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737935050000|2025-01-26 23:44:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737935090000|2025-01-26 23:44:50|||||||||3
1737935100000|2025-01-26 23:45:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737935220000|2025-01-26 23:47:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|1
1737935300000|2025-01-26 23:48:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737935310000|2025-01-26 23:48:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737935360000|2025-01-26 23:49:20|713|712|713|712|713|712|713|712|1
1737935480000|2025-01-26 23:51:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737935510000|2025-01-26 23:51:50|||||||||1
1737935530000|2025-01-26 23:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737935670000|2025-01-26 23:54:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737935690000|2025-01-26 23:54:50|713.3|712.3|713|712|713.3|712.3|713|712|0
1737935830000|2025-01-26 23:57:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1737935850000|2025-01-26 23:57:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737935860000|2025-01-26 23:57:40|||||||||1
1737935920000|2025-01-26 23:58:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1737935940000|2025-01-26 23:59:00|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1737935960000|2025-01-26 23:59:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737936010000|2025-01-27 00:00:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737936020000|2025-01-27 00:00:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737936030000|2025-01-27 00:00:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1737936090000|2025-01-27 00:01:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737936100000|2025-01-27 00:01:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737936210000|2025-01-27 00:03:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1737936230000|2025-01-27 00:03:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737936290000|2025-01-27 00:04:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737936330000|2025-01-27 00:05:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737936350000|2025-01-27 00:05:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737936360000|2025-01-27 00:06:00|712|711|712|711|712|711|712|711|0
1737936410000|2025-01-27 00:06:50|||||||||387
1737936460000|2025-01-27 00:07:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1737936470000|2025-01-27 00:07:50|||||||||4
1737936500000|2025-01-27 00:08:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|12
1737936580000|2025-01-27 00:09:40|||||||||2
1737936590000|2025-01-27 00:09:50|712|711|712.1|711.1|712.1|711.1|712|711|3
1737936660000|2025-01-27 00:11:00|||||||||6
1737936670000|2025-01-27 00:11:10|||||||||2
1737936680000|2025-01-27 00:11:20|||||||||1
1737936690000|2025-01-27 00:11:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1737936710000|2025-01-27 00:11:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1737936730000|2025-01-27 00:12:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1737936740000|2025-01-27 00:12:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1737936890000|2025-01-27 00:14:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737936920000|2025-01-27 00:15:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|10
1737936930000|2025-01-27 00:15:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|2
1737936950000|2025-01-27 00:15:50|||||||||1
1737936960000|2025-01-27 00:16:00|||||||||3
1737936970000|2025-01-27 00:16:10|||||||||2
1737936980000|2025-01-27 00:16:20|||||||||2
1737936990000|2025-01-27 00:16:30|||||||||1
1737937000000|2025-01-27 00:16:40|||||||||1
1737937030000|2025-01-27 00:17:10|||||||||3
1737937050000|2025-01-27 00:17:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1737937070000|2025-01-27 00:17:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737937120000|2025-01-27 00:18:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737937130000|2025-01-27 00:18:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737937180000|2025-01-27 00:19:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737937190000|2025-01-27 00:19:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737937210000|2025-01-27 00:20:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737937300000|2025-01-27 00:21:40|||||||||1
1737937320000|2025-01-27 00:22:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737937400000|2025-01-27 00:23:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|5
1737937420000|2025-01-27 00:23:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737937430000|2025-01-27 00:23:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1737937460000|2025-01-27 00:24:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|9
1737937490000|2025-01-27 00:24:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737937520000|2025-01-27 00:25:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737937580000|2025-01-27 00:26:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737937600000|2025-01-27 00:26:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737937610000|2025-01-27 00:26:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737937630000|2025-01-27 00:27:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737937700000|2025-01-27 00:28:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737937790000|2025-01-27 00:29:50|||||||||2
1737937800000|2025-01-27 00:30:00|||||||||2
1737937820000|2025-01-27 00:30:20|||||||||5
1737937830000|2025-01-27 00:30:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1737937840000|2025-01-27 00:30:40|711.6|710.6|711.9|710.9|712.1|711.1|711.5|710.5|60
1737937850000|2025-01-27 00:30:50|712|711|712|711|712|711|712|711|0
1737937860000|2025-01-27 00:31:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1737937900000|2025-01-27 00:31:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737938090000|2025-01-27 00:34:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1737938170000|2025-01-27 00:36:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1737938180000|2025-01-27 00:36:20|||||||||13
1737938190000|2025-01-27 00:36:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|84
1737938200000|2025-01-27 00:36:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1737938210000|2025-01-27 00:36:50|711.1|710.1|711|710|711.1|710.1|711|710|9
1737938220000|2025-01-27 00:37:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1737938230000|2025-01-27 00:37:10|710.9|709.9|710.9|709.9|711|710|710.8|709.8|3
1737938250000|2025-01-27 00:37:30|711|710|711|710|711|710|711|710|0
1737938260000|2025-01-27 00:37:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737938290000|2025-01-27 00:38:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1737938310000|2025-01-27 00:38:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1737938340000|2025-01-27 00:39:00|||||||||1
1737938380000|2025-01-27 00:39:40|||||||||4
1737938390000|2025-01-27 00:39:50|||||||||6
1737938400000|2025-01-27 00:40:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|21
1737938410000|2025-01-27 00:40:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|7
1737938420000|2025-01-27 00:40:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|346
1737938430000|2025-01-27 00:40:30|709.8|708.8|708.3|707.3|709.9|708.9|708.3|707.3|82
1737938440000|2025-01-27 00:40:40|708.4|707.4|708.9|707.9|708.9|707.9|708.3|707.3|6
1737938450000|2025-01-27 00:40:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|9
1737938460000|2025-01-27 00:41:00|709.3|708.3|709|708|709.3|708.3|708.9|707.9|3
1737938470000|2025-01-27 00:41:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1737938480000|2025-01-27 00:41:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737938490000|2025-01-27 00:41:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1737938500000|2025-01-27 00:41:40|709|708|709|708|709|708|709|708|0
1737938510000|2025-01-27 00:41:50|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|1
1737938520000|2025-01-27 00:42:00|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1737938530000|2025-01-27 00:42:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1737938550000|2025-01-27 00:42:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737938580000|2025-01-27 00:43:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737938620000|2025-01-27 00:43:40|||||||||4
1737938630000|2025-01-27 00:43:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1737938660000|2025-01-27 00:44:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1737938670000|2025-01-27 00:44:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1737938700000|2025-01-27 00:45:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1737938710000|2025-01-27 00:45:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737938720000|2025-01-27 00:45:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737938730000|2025-01-27 00:45:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737938740000|2025-01-27 00:45:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737938750000|2025-01-27 00:45:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1737938760000|2025-01-27 00:46:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737938790000|2025-01-27 00:46:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1737938820000|2025-01-27 00:47:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|6
1737938870000|2025-01-27 00:47:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|80
1737938900000|2025-01-27 00:48:20|||||||||4
1737939090000|2025-01-27 00:51:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1737939120000|2025-01-27 00:52:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737939130000|2025-01-27 00:52:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737939140000|2025-01-27 00:52:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737939290000|2025-01-27 00:54:50|||||||||1
1737939310000|2025-01-27 00:55:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|17
1737939380000|2025-01-27 00:56:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|4
1737939390000|2025-01-27 00:56:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1737939400000|2025-01-27 00:56:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737939430000|2025-01-27 00:57:10|||||||||6
1737939470000|2025-01-27 00:57:50|||||||||5
1737939540000|2025-01-27 00:59:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1737939550000|2025-01-27 00:59:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1737939580000|2025-01-27 00:59:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1737939590000|2025-01-27 00:59:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1737939600000|2025-01-27 01:00:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737939610000|2025-01-27 01:00:10|709|708|708.9|707.9|709|708|708.9|707.9|48
1737939620000|2025-01-27 01:00:20|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|306
1737939630000|2025-01-27 01:00:30|709|708|709|708|709|708|708.9|707.9|0
1737939640000|2025-01-27 01:00:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1737939650000|2025-01-27 01:00:50|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|1
1737939660000|2025-01-27 01:01:00|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|1
1737939670000|2025-01-27 01:01:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1737939680000|2025-01-27 01:01:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|4
1737939700000|2025-01-27 01:01:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1737939710000|2025-01-27 01:01:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1737939720000|2025-01-27 01:02:00|708.5|707.5|708.8|707.8|708.9|707.9|708.4|707.4|7
1737939730000|2025-01-27 01:02:10|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|3
1737939740000|2025-01-27 01:02:20|709.3|708.3|709.5|708.5|709.8|708.8|709.3|708.3|3
1737939750000|2025-01-27 01:02:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1737939800000|2025-01-27 01:03:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1737939810000|2025-01-27 01:03:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737939820000|2025-01-27 01:03:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1737939830000|2025-01-27 01:03:50|709.1|708.1|709.8|708.8|709.8|708.8|709.1|708.1|2
1737939840000|2025-01-27 01:04:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1737939850000|2025-01-27 01:04:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1737939860000|2025-01-27 01:04:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1737939870000|2025-01-27 01:04:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1737939880000|2025-01-27 01:04:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1737939890000|2025-01-27 01:04:50|710|709|709.9|708.9|710|709|709.8|708.8|1
1737939900000|2025-01-27 01:05:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1737939910000|2025-01-27 01:05:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1737939920000|2025-01-27 01:05:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1737939930000|2025-01-27 01:05:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737939940000|2025-01-27 01:05:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|0
1737939950000|2025-01-27 01:05:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1737939960000|2025-01-27 01:06:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1737939970000|2025-01-27 01:06:10|709|708|709|708|709|708|709|708|0
1737939980000|2025-01-27 01:06:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1737939990000|2025-01-27 01:06:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1737940000000|2025-01-27 01:06:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1737940020000|2025-01-27 01:07:00|709|708|709|708|709|708|709|708|0
1737940030000|2025-01-27 01:07:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1737940040000|2025-01-27 01:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1737940050000|2025-01-27 01:07:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737940060000|2025-01-27 01:07:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737940080000|2025-01-27 01:08:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1737940090000|2025-01-27 01:08:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737940110000|2025-01-27 01:08:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1737940130000|2025-01-27 01:08:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737940150000|2025-01-27 01:09:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1737940160000|2025-01-27 01:09:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737940170000|2025-01-27 01:09:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737940190000|2025-01-27 01:09:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1737940200000|2025-01-27 01:10:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737940210000|2025-01-27 01:10:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1737940220000|2025-01-27 01:10:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1737940230000|2025-01-27 01:10:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1737940240000|2025-01-27 01:10:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1737940250000|2025-01-27 01:10:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1737940260000|2025-01-27 01:11:00|709.1|708.1|709|708|709.3|708.3|709|708|0
1737940270000|2025-01-27 01:11:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|16
1737940280000|2025-01-27 01:11:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|1
1737940290000|2025-01-27 01:11:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1737940300000|2025-01-27 01:11:40|709|708|709|708|709|708|709|708|1
1737940310000|2025-01-27 01:11:50|708.9|707.9|709|708|709|708|708.9|707.9|4
1737940320000|2025-01-27 01:12:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1737940340000|2025-01-27 01:12:20|709|708|708.9|707.9|709|708|708.9|707.9|2
1737940350000|2025-01-27 01:12:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|2
1737940370000|2025-01-27 01:12:50|||||||||3
1737940380000|2025-01-27 01:13:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|7
1737940390000|2025-01-27 01:13:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737940400000|2025-01-27 01:13:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1737940410000|2025-01-27 01:13:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1737940440000|2025-01-27 01:14:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737940450000|2025-01-27 01:14:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|5
1737940460000|2025-01-27 01:14:20|709|708|709|708|709|708|708.9|707.9|3
1737940470000|2025-01-27 01:14:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1737940480000|2025-01-27 01:14:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737940490000|2025-01-27 01:14:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1737940510000|2025-01-27 01:15:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1737940530000|2025-01-27 01:15:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1737940540000|2025-01-27 01:15:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737940550000|2025-01-27 01:15:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1737940570000|2025-01-27 01:16:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737940580000|2025-01-27 01:16:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1737940590000|2025-01-27 01:16:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737940600000|2025-01-27 01:16:40|||||||||1
1737940620000|2025-01-27 01:17:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737940670000|2025-01-27 01:17:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737940680000|2025-01-27 01:18:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737940700000|2025-01-27 01:18:20|709|708|709|708|709|708|709|708|0
1737940720000|2025-01-27 01:18:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737940730000|2025-01-27 01:18:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1737940740000|2025-01-27 01:19:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737940750000|2025-01-27 01:19:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737940760000|2025-01-27 01:19:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737940770000|2025-01-27 01:19:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1737940780000|2025-01-27 01:19:40|709|708|709|708|709.1|708.1|709|708|0
1737940790000|2025-01-27 01:19:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1737940800000|2025-01-27 01:20:00|709.1|708.1|709|708|709.1|708.1|709|708|3
1737940810000|2025-01-27 01:20:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1737940820000|2025-01-27 01:20:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737940830000|2025-01-27 01:20:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1737940860000|2025-01-27 01:21:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737940880000|2025-01-27 01:21:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737940890000|2025-01-27 01:21:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1737940910000|2025-01-27 01:21:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737940930000|2025-01-27 01:22:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1737940940000|2025-01-27 01:22:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1737940950000|2025-01-27 01:22:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737940980000|2025-01-27 01:23:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1737941020000|2025-01-27 01:23:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737941030000|2025-01-27 01:23:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737941040000|2025-01-27 01:24:00|709|708|709|708|709|708|709|708|1
1737941050000|2025-01-27 01:24:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737941060000|2025-01-27 01:24:20|709|708|709|708|709|708|709|708|0
1737941070000|2025-01-27 01:24:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1737941080000|2025-01-27 01:24:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1737941090000|2025-01-27 01:24:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1737941100000|2025-01-27 01:25:00|709|708|709|708|709|708|709|708|0
1737941110000|2025-01-27 01:25:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1737941120000|2025-01-27 01:25:20|709|708|709|708|709|708|709|708|0
1737941140000|2025-01-27 01:25:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737941160000|2025-01-27 01:26:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737941210000|2025-01-27 01:26:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737941220000|2025-01-27 01:27:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1737941240000|2025-01-27 01:27:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1737941300000|2025-01-27 01:28:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737941320000|2025-01-27 01:28:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1737941330000|2025-01-27 01:28:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737941380000|2025-01-27 01:29:40|||||||||1
1737941390000|2025-01-27 01:29:50|||||||||5
1737941410000|2025-01-27 01:30:10|||||||||1
1737941420000|2025-01-27 01:30:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1737941430000|2025-01-27 01:30:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737941450000|2025-01-27 01:30:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|3
1737941470000|2025-01-27 01:31:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1737941490000|2025-01-27 01:31:30|708|707|708|707|708|707|708|707|4
1737941520000|2025-01-27 01:32:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737941530000|2025-01-27 01:32:10|708|707|708|707|708|707|708|707|1
1737941540000|2025-01-27 01:32:20|||||||||1
1737941570000|2025-01-27 01:32:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737941580000|2025-01-27 01:33:00|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|1
1737941610000|2025-01-27 01:33:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1737941660000|2025-01-27 01:34:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1737941680000|2025-01-27 01:34:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1737941690000|2025-01-27 01:34:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1737941700000|2025-01-27 01:35:00|709|708|709|708|709|708|709|708|0
1737941710000|2025-01-27 01:35:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737941720000|2025-01-27 01:35:20|709|708|709.4|708.4|709.4|708.4|709|708|1
1737941730000|2025-01-27 01:35:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1737941740000|2025-01-27 01:35:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737941750000|2025-01-27 01:35:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737941770000|2025-01-27 01:36:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737941780000|2025-01-27 01:36:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737941800000|2025-01-27 01:36:40|709|708|709|708|709|708|709|708|1
1737941820000|2025-01-27 01:37:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1737941850000|2025-01-27 01:37:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737941870000|2025-01-27 01:37:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737941900000|2025-01-27 01:38:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737941940000|2025-01-27 01:39:00|||||||||1
1737941950000|2025-01-27 01:39:10|||||||||1
1737941960000|2025-01-27 01:39:20|||||||||1
1737941970000|2025-01-27 01:39:30|||||||||1
1737941980000|2025-01-27 01:39:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737941990000|2025-01-27 01:39:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1737942000000|2025-01-27 01:40:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1737942020000|2025-01-27 01:40:20|||||||||3
1737942030000|2025-01-27 01:40:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737942060000|2025-01-27 01:41:00|||||||||11
1737942080000|2025-01-27 01:41:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1737942100000|2025-01-27 01:41:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942120000|2025-01-27 01:42:00|708|707|708|707|708.1|707.1|708|707|0
1737942140000|2025-01-27 01:42:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942180000|2025-01-27 01:43:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942190000|2025-01-27 01:43:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942200000|2025-01-27 01:43:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942210000|2025-01-27 01:43:30|708|707|708|707|708|707|708|707|0
1737942220000|2025-01-27 01:43:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942230000|2025-01-27 01:43:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942290000|2025-01-27 01:44:50|708|707|708|707|708.1|707.1|708|707|2
1737942310000|2025-01-27 01:45:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|2
1737942320000|2025-01-27 01:45:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942330000|2025-01-27 01:45:30|708|707|708|707|708|707|708|707|0
1737942340000|2025-01-27 01:45:40|708.1|707.1|708|707|708.1|707.1|708|707|1
1737942350000|2025-01-27 01:45:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942360000|2025-01-27 01:46:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942380000|2025-01-27 01:46:20|||||||||2
1737942410000|2025-01-27 01:46:50|708|707|708|707|708|707|708|707|0
1737942430000|2025-01-27 01:47:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1737942440000|2025-01-27 01:47:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942470000|2025-01-27 01:47:50|708|707|708|707|708|707|708|707|0
1737942480000|2025-01-27 01:48:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737942540000|2025-01-27 01:49:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1737942550000|2025-01-27 01:49:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737942580000|2025-01-27 01:49:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1737942600000|2025-01-27 01:50:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737942610000|2025-01-27 01:50:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1737942630000|2025-01-27 01:50:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1737942640000|2025-01-27 01:50:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737942660000|2025-01-27 01:51:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737942670000|2025-01-27 01:51:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1737942680000|2025-01-27 01:51:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737942690000|2025-01-27 01:51:30|||||||||1
1737942750000|2025-01-27 01:52:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1737942770000|2025-01-27 01:52:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1737942830000|2025-01-27 01:53:50|709|708|709|708|709|708|709|708|4
1737942890000|2025-01-27 01:54:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1737942910000|2025-01-27 01:55:10|709|708|709|708|709|708|709|708|1
1737942930000|2025-01-27 01:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737942970000|2025-01-27 01:56:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1737943040000|2025-01-27 01:57:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1737943060000|2025-01-27 01:57:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737943070000|2025-01-27 01:57:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737943120000|2025-01-27 01:58:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737943130000|2025-01-27 01:58:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1737943150000|2025-01-27 01:59:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1737943180000|2025-01-27 01:59:40|||||||||3
1737943190000|2025-01-27 01:59:50|||||||||1
1737943200000|2025-01-27 02:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737943210000|2025-01-27 02:00:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1737943240000|2025-01-27 02:00:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1737943260000|2025-01-27 02:01:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1737943290000|2025-01-27 02:01:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737943310000|2025-01-27 02:01:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737943340000|2025-01-27 02:02:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1737943360000|2025-01-27 02:02:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737943370000|2025-01-27 02:02:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737943460000|2025-01-27 02:04:20|||||||||4
1737943480000|2025-01-27 02:04:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1737943490000|2025-01-27 02:04:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737943500000|2025-01-27 02:05:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1737943510000|2025-01-27 02:05:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|13
1737943530000|2025-01-27 02:05:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|12
1737943570000|2025-01-27 02:06:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1737943580000|2025-01-27 02:06:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1737943600000|2025-01-27 02:06:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1737943610000|2025-01-27 02:06:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737943660000|2025-01-27 02:07:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737943680000|2025-01-27 02:08:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1737943690000|2025-01-27 02:08:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|21
1737943700000|2025-01-27 02:08:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1737943710000|2025-01-27 02:08:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|5
1737943720000|2025-01-27 02:08:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1737943740000|2025-01-27 02:09:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1737943760000|2025-01-27 02:09:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1737943790000|2025-01-27 02:09:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1737943810000|2025-01-27 02:10:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1737943850000|2025-01-27 02:10:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1737943870000|2025-01-27 02:11:10|||||||||1
1737943900000|2025-01-27 02:11:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1737943920000|2025-01-27 02:12:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|18
1737943930000|2025-01-27 02:12:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1737943960000|2025-01-27 02:12:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1737943980000|2025-01-27 02:13:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1737943990000|2025-01-27 02:13:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1737944010000|2025-01-27 02:13:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1737944020000|2025-01-27 02:13:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1737944060000|2025-01-27 02:14:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1737944070000|2025-01-27 02:14:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1737944090000|2025-01-27 02:14:50|||||||||5
1737944110000|2025-01-27 02:15:10|||||||||1
1737944130000|2025-01-27 02:15:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|13
1737944140000|2025-01-27 02:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1737944370000|2025-01-27 02:19:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|3
1737944390000|2025-01-27 02:19:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1737944630000|2025-01-27 02:23:50|||||||||12
1737944640000|2025-01-27 02:24:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1737944670000|2025-01-27 02:24:30|||||||||4
1737944680000|2025-01-27 02:24:40|708|707|708|707|708|707|708|707|4
1737944690000|2025-01-27 02:24:50|707.9|706.9|708|707|708|707|707.9|706.9|2
1737944710000|2025-01-27 02:25:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737944720000|2025-01-27 02:25:20|708|707|708|707|708|707|708|707|0
1737944750000|2025-01-27 02:25:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1737944800000|2025-01-27 02:26:40|708.1|707.1|708|707|708.1|707.1|708|707|9
1737944820000|2025-01-27 02:27:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1737944840000|2025-01-27 02:27:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1737944850000|2025-01-27 02:27:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1737944860000|2025-01-27 02:27:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1737944870000|2025-01-27 02:27:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1737944880000|2025-01-27 02:28:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1737944910000|2025-01-27 02:28:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737944920000|2025-01-27 02:28:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1737944930000|2025-01-27 02:28:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1737944940000|2025-01-27 02:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737944950000|2025-01-27 02:29:10|||||||||4
1737944960000|2025-01-27 02:29:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1737944980000|2025-01-27 02:29:40|709|708|709.1|708.1|709.1|708.1|709|708|5
1737944990000|2025-01-27 02:29:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|51
1737945000000|2025-01-27 02:30:00|708.9|707.9|708.8|707.8|708.9|707.9|708.5|707.5|6
1737945010000|2025-01-27 02:30:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|18
1737945020000|2025-01-27 02:30:20|709|708|709|708|709|708|708.9|707.9|0
1737945030000|2025-01-27 02:30:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737945050000|2025-01-27 02:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737945060000|2025-01-27 02:31:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1737945070000|2025-01-27 02:31:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737945110000|2025-01-27 02:31:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1737945120000|2025-01-27 02:32:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1737945130000|2025-01-27 02:32:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1737945140000|2025-01-27 02:32:20|709|708|709|708|709.1|708.1|709|708|0
1737945160000|2025-01-27 02:32:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737945170000|2025-01-27 02:32:50|709|708|709|708|709|708|709|708|0
1737945180000|2025-01-27 02:33:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737945190000|2025-01-27 02:33:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737945210000|2025-01-27 02:33:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737945220000|2025-01-27 02:33:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737945230000|2025-01-27 02:33:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737945240000|2025-01-27 02:34:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1737945250000|2025-01-27 02:34:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737945260000|2025-01-27 02:34:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1737945270000|2025-01-27 02:34:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1737945280000|2025-01-27 02:34:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1737945290000|2025-01-27 02:34:50|709|708|709|708|709.1|708.1|709|708|0
1737945320000|2025-01-27 02:35:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737945340000|2025-01-27 02:35:40|||||||||11
1737945390000|2025-01-27 02:36:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1737945400000|2025-01-27 02:36:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1737945420000|2025-01-27 02:37:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1737945430000|2025-01-27 02:37:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737945460000|2025-01-27 02:37:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|4
1737945480000|2025-01-27 02:38:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1737945490000|2025-01-27 02:38:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|3
1737945570000|2025-01-27 02:39:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1737945610000|2025-01-27 02:40:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1737945620000|2025-01-27 02:40:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|206
1737945680000|2025-01-27 02:41:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737945690000|2025-01-27 02:41:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1737945710000|2025-01-27 02:41:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|6
1737945720000|2025-01-27 02:42:00|709|708|709|708|709|708|709|708|1
1737945770000|2025-01-27 02:42:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737945790000|2025-01-27 02:43:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1737945810000|2025-01-27 02:43:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1737945840000|2025-01-27 02:44:00|709|708|709|708|709|708|709|708|0
1737945850000|2025-01-27 02:44:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1737945920000|2025-01-27 02:45:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737945930000|2025-01-27 02:45:30|709|708|709|708|709|708|708.9|707.9|0
1737945940000|2025-01-27 02:45:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737946030000|2025-01-27 02:47:10|709.1|708.1|709|708|709.1|708.1|709|708|3
1737946070000|2025-01-27 02:47:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737946090000|2025-01-27 02:48:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1737946100000|2025-01-27 02:48:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737946120000|2025-01-27 02:48:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1737946150000|2025-01-27 02:49:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|10
1737946190000|2025-01-27 02:49:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1737946260000|2025-01-27 02:51:00|||||||||3
1737946280000|2025-01-27 02:51:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1737946290000|2025-01-27 02:51:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737946390000|2025-01-27 02:53:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737946400000|2025-01-27 02:53:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737946410000|2025-01-27 02:53:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1737946420000|2025-01-27 02:53:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1737946430000|2025-01-27 02:53:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737946460000|2025-01-27 02:54:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1737946490000|2025-01-27 02:54:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1737946500000|2025-01-27 02:55:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1737946530000|2025-01-27 02:55:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737946540000|2025-01-27 02:55:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737946560000|2025-01-27 02:56:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1737946660000|2025-01-27 02:57:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|4
1737946670000|2025-01-27 02:57:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737946700000|2025-01-27 02:58:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737946710000|2025-01-27 02:58:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737946810000|2025-01-27 03:00:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1737946820000|2025-01-27 03:00:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1737946830000|2025-01-27 03:00:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737946860000|2025-01-27 03:01:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1737946880000|2025-01-27 03:01:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737946920000|2025-01-27 03:02:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|7
1737946940000|2025-01-27 03:02:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1737946950000|2025-01-27 03:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737946970000|2025-01-27 03:02:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|6
1737946990000|2025-01-27 03:03:10|709.9|708.9|710|709|710|709|709.9|708.9|8
1737947020000|2025-01-27 03:03:40|710.1|709.1|710|709|710.1|709.1|710|709|9
1737947050000|2025-01-27 03:04:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737947060000|2025-01-27 03:04:20|||||||||2
1737947130000|2025-01-27 03:05:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|16
1737947150000|2025-01-27 03:05:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1737947180000|2025-01-27 03:06:20|||||||||1
1737947190000|2025-01-27 03:06:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1737947270000|2025-01-27 03:07:50|710|709|710|709|710|709|710|709|0
1737947280000|2025-01-27 03:08:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1737947290000|2025-01-27 03:08:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1737947310000|2025-01-27 03:08:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1737947320000|2025-01-27 03:08:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737947330000|2025-01-27 03:08:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1737947340000|2025-01-27 03:09:00|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|35
1737947370000|2025-01-27 03:09:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737947390000|2025-01-27 03:09:50|||||||||1
1737947420000|2025-01-27 03:10:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1737947440000|2025-01-27 03:10:40|||||||||1
1737947450000|2025-01-27 03:10:50|710|709|710|709|710.1|709.1|710|709|0
1737947470000|2025-01-27 03:11:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737947530000|2025-01-27 03:12:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1737947560000|2025-01-27 03:12:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737947610000|2025-01-27 03:13:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737947620000|2025-01-27 03:13:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1737947640000|2025-01-27 03:14:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737947650000|2025-01-27 03:14:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737947670000|2025-01-27 03:14:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737947710000|2025-01-27 03:15:10|||||||||31
1737947840000|2025-01-27 03:17:20|||||||||8
1737947910000|2025-01-27 03:18:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1737947920000|2025-01-27 03:18:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737947940000|2025-01-27 03:19:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1737947980000|2025-01-27 03:19:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737947990000|2025-01-27 03:19:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1737948000000|2025-01-27 03:20:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737948020000|2025-01-27 03:20:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737948040000|2025-01-27 03:20:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737948070000|2025-01-27 03:21:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737948080000|2025-01-27 03:21:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737948120000|2025-01-27 03:22:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1737948130000|2025-01-27 03:22:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737948170000|2025-01-27 03:22:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737948180000|2025-01-27 03:23:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1737948260000|2025-01-27 03:24:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1737948270000|2025-01-27 03:24:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737948280000|2025-01-27 03:24:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1737948300000|2025-01-27 03:25:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1737948310000|2025-01-27 03:25:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737948350000|2025-01-27 03:25:50|711|710|711|710|711|710|711|710|0
1737948430000|2025-01-27 03:27:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737948550000|2025-01-27 03:29:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|14
1737948590000|2025-01-27 03:29:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1737948600000|2025-01-27 03:30:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1737948610000|2025-01-27 03:30:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1737948620000|2025-01-27 03:30:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737948640000|2025-01-27 03:30:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1737948660000|2025-01-27 03:31:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1737948670000|2025-01-27 03:31:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1737948690000|2025-01-27 03:31:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737948720000|2025-01-27 03:32:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1737948730000|2025-01-27 03:32:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1737948740000|2025-01-27 03:32:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1737948750000|2025-01-27 03:32:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737948760000|2025-01-27 03:32:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1737948800000|2025-01-27 03:33:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1737948840000|2025-01-27 03:34:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|4
1737948870000|2025-01-27 03:34:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|17
1737948880000|2025-01-27 03:34:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|5
1737948890000|2025-01-27 03:34:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737948900000|2025-01-27 03:35:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737948920000|2025-01-27 03:35:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737948940000|2025-01-27 03:35:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1737948950000|2025-01-27 03:35:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1737948960000|2025-01-27 03:36:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1737948990000|2025-01-27 03:36:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1737949010000|2025-01-27 03:36:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737949020000|2025-01-27 03:37:00|||||||||2
1737949030000|2025-01-27 03:37:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1737949060000|2025-01-27 03:37:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737949070000|2025-01-27 03:37:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1737949080000|2025-01-27 03:38:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1737949090000|2025-01-27 03:38:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949100000|2025-01-27 03:38:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|33
1737949160000|2025-01-27 03:39:20|||||||||8
1737949180000|2025-01-27 03:39:40|||||||||3
1737949230000|2025-01-27 03:40:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1737949320000|2025-01-27 03:42:00|||||||||1
1737949360000|2025-01-27 03:42:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1737949380000|2025-01-27 03:43:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737949400000|2025-01-27 03:43:20|||||||||2
1737949420000|2025-01-27 03:43:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|9
1737949470000|2025-01-27 03:44:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949500000|2025-01-27 03:45:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1737949560000|2025-01-27 03:46:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737949570000|2025-01-27 03:46:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737949580000|2025-01-27 03:46:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949630000|2025-01-27 03:47:10|||||||||1
1737949660000|2025-01-27 03:47:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|10
1737949670000|2025-01-27 03:47:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949690000|2025-01-27 03:48:10|||||||||1
1737949730000|2025-01-27 03:48:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1737949760000|2025-01-27 03:49:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949790000|2025-01-27 03:49:50|||||||||1
1737949800000|2025-01-27 03:50:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737949860000|2025-01-27 03:51:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949880000|2025-01-27 03:51:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1737949890000|2025-01-27 03:51:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1737949940000|2025-01-27 03:52:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737949950000|2025-01-27 03:52:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1737949960000|2025-01-27 03:52:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737950130000|2025-01-27 03:55:30|712|711|712|711|712|711|712|711|0
1737950250000|2025-01-27 03:57:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737950260000|2025-01-27 03:57:40|712|711|712|711|712|711|712|711|1
1737950280000|2025-01-27 03:58:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737950370000|2025-01-27 03:59:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1737950380000|2025-01-27 03:59:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737950390000|2025-01-27 03:59:50|||||||||7
1737950400000|2025-01-27 04:00:00|||||||||12
1737950690000|2025-01-27 04:04:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|27
1737950730000|2025-01-27 04:05:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|103
1737950740000|2025-01-27 04:05:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1737950790000|2025-01-27 04:06:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1737951010000|2025-01-27 04:10:10|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|59
1737951030000|2025-01-27 04:10:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1737951040000|2025-01-27 04:10:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1737951060000|2025-01-27 04:11:00|711|710|710.9|709.9|711|710|710.9|709.9|1
1737951070000|2025-01-27 04:11:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737951110000|2025-01-27 04:11:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1737951130000|2025-01-27 04:12:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737951140000|2025-01-27 04:12:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737951150000|2025-01-27 04:12:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737951160000|2025-01-27 04:12:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737951200000|2025-01-27 04:13:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737951390000|2025-01-27 04:16:30|||||||||23
1737951470000|2025-01-27 04:17:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|7
1737951490000|2025-01-27 04:18:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737951580000|2025-01-27 04:19:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737951590000|2025-01-27 04:19:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737951650000|2025-01-27 04:20:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1737951680000|2025-01-27 04:21:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737951880000|2025-01-27 04:24:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1737952080000|2025-01-27 04:28:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737952250000|2025-01-27 04:30:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1737952260000|2025-01-27 04:31:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737952410000|2025-01-27 04:33:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737952450000|2025-01-27 04:34:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1737952460000|2025-01-27 04:34:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737952660000|2025-01-27 04:37:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1737952720000|2025-01-27 04:38:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1737952830000|2025-01-27 04:40:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737952850000|2025-01-27 04:40:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737952900000|2025-01-27 04:41:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737952980000|2025-01-27 04:43:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737952990000|2025-01-27 04:43:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737953070000|2025-01-27 04:44:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737953240000|2025-01-27 04:47:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1737953270000|2025-01-27 04:47:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737953350000|2025-01-27 04:49:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737953360000|2025-01-27 04:49:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737953370000|2025-01-27 04:49:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737953430000|2025-01-27 04:50:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|32
1737953460000|2025-01-27 04:51:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1737953530000|2025-01-27 04:52:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737953560000|2025-01-27 04:52:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1737953570000|2025-01-27 04:52:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|7
1737953580000|2025-01-27 04:53:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1737953630000|2025-01-27 04:53:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737953700000|2025-01-27 04:55:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737953710000|2025-01-27 04:55:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737953720000|2025-01-27 04:55:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737953740000|2025-01-27 04:55:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1737953760000|2025-01-27 04:56:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737953810000|2025-01-27 04:56:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737953840000|2025-01-27 04:57:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1737954030000|2025-01-27 05:00:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737954040000|2025-01-27 05:00:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737954050000|2025-01-27 05:00:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737954060000|2025-01-27 05:01:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1737954200000|2025-01-27 05:03:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737954220000|2025-01-27 05:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737954230000|2025-01-27 05:03:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1737954480000|2025-01-27 05:08:00|||||||||4
1737954540000|2025-01-27 05:09:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|13
1737954550000|2025-01-27 05:09:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1737954600000|2025-01-27 05:10:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737954610000|2025-01-27 05:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737954620000|2025-01-27 05:10:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1737954630000|2025-01-27 05:10:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1737954650000|2025-01-27 05:10:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1737954660000|2025-01-27 05:11:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737954730000|2025-01-27 05:12:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737954750000|2025-01-27 05:12:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1737954760000|2025-01-27 05:12:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737954910000|2025-01-27 05:15:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|8
1737954990000|2025-01-27 05:16:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1737955030000|2025-01-27 05:17:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737955040000|2025-01-27 05:17:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1737955050000|2025-01-27 05:17:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1737955060000|2025-01-27 05:17:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737955070000|2025-01-27 05:17:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1737955110000|2025-01-27 05:18:30|||||||||3
1737955160000|2025-01-27 05:19:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737955170000|2025-01-27 05:19:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737955220000|2025-01-27 05:20:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737955230000|2025-01-27 05:20:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737955290000|2025-01-27 05:21:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1737955470000|2025-01-27 05:24:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1737955510000|2025-01-27 05:25:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737955520000|2025-01-27 05:25:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1737955530000|2025-01-27 05:25:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1737955580000|2025-01-27 05:26:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737955600000|2025-01-27 05:26:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1737955620000|2025-01-27 05:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737955690000|2025-01-27 05:28:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1737955720000|2025-01-27 05:28:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|12
1737955740000|2025-01-27 05:29:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737955770000|2025-01-27 05:29:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1737955800000|2025-01-27 05:30:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737955810000|2025-01-27 05:30:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737955910000|2025-01-27 05:31:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1737955970000|2025-01-27 05:32:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737956260000|2025-01-27 05:37:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1737956400000|2025-01-27 05:40:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1737956410000|2025-01-27 05:40:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1737956420000|2025-01-27 05:40:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737956480000|2025-01-27 05:41:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737956520000|2025-01-27 05:42:00|709|708|709.1|708.1|709.1|708.1|709|708|2
1737956610000|2025-01-27 05:43:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1737956630000|2025-01-27 05:43:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737956660000|2025-01-27 05:44:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1737956680000|2025-01-27 05:44:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|4
1737956820000|2025-01-27 05:47:00|709|708|709|708|709|708|709|708|1
1737956860000|2025-01-27 05:47:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1737957050000|2025-01-27 05:50:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1737957080000|2025-01-27 05:51:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1737957090000|2025-01-27 05:51:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1737957100000|2025-01-27 05:51:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1737957120000|2025-01-27 05:52:00|||||||||4
1737957130000|2025-01-27 05:52:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737957140000|2025-01-27 05:52:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1
1737957170000|2025-01-27 05:52:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737957180000|2025-01-27 05:53:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1737957240000|2025-01-27 05:54:00|||||||||1
1737957290000|2025-01-27 05:54:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|24
1737957300000|2025-01-27 05:55:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737957320000|2025-01-27 05:55:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1737957340000|2025-01-27 05:55:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737957350000|2025-01-27 05:55:50|||||||||12
1737957380000|2025-01-27 05:56:20|||||||||1
1737957390000|2025-01-27 05:56:30|||||||||8
1737957430000|2025-01-27 05:57:10|||||||||1
1737957500000|2025-01-27 05:58:20|||||||||38
1737957600000|2025-01-27 06:00:00|||||||||18
1737957630000|2025-01-27 06:00:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1737957640000|2025-01-27 06:00:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1737957660000|2025-01-27 06:01:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737957690000|2025-01-27 06:01:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1737957700000|2025-01-27 06:01:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1737957710000|2025-01-27 06:01:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737957730000|2025-01-27 06:02:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1737957740000|2025-01-27 06:02:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1737957750000|2025-01-27 06:02:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737957780000|2025-01-27 06:03:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1737957790000|2025-01-27 06:03:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737957800000|2025-01-27 06:03:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737957840000|2025-01-27 06:04:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737957850000|2025-01-27 06:04:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1737957860000|2025-01-27 06:04:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1737957870000|2025-01-27 06:04:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737957880000|2025-01-27 06:04:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1737957960000|2025-01-27 06:06:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1737957970000|2025-01-27 06:06:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1737958030000|2025-01-27 06:07:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737958060000|2025-01-27 06:07:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737958090000|2025-01-27 06:08:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1737958100000|2025-01-27 06:08:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1737958130000|2025-01-27 06:08:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1737958160000|2025-01-27 06:09:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1737958190000|2025-01-27 06:09:50|||||||||3
1737958200000|2025-01-27 06:10:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737958230000|2025-01-27 06:10:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1737958240000|2025-01-27 06:10:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1737958250000|2025-01-27 06:10:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1737958260000|2025-01-27 06:11:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737958320000|2025-01-27 06:12:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737958330000|2025-01-27 06:12:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737958340000|2025-01-27 06:12:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737958350000|2025-01-27 06:12:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1737958360000|2025-01-27 06:12:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737958370000|2025-01-27 06:12:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1737958390000|2025-01-27 06:13:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1737958440000|2025-01-27 06:14:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|16
1737958450000|2025-01-27 06:14:10|||||||||13
1737958490000|2025-01-27 06:14:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1737958500000|2025-01-27 06:15:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737958620000|2025-01-27 06:17:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1737958640000|2025-01-27 06:17:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1737958650000|2025-01-27 06:17:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737958690000|2025-01-27 06:18:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737958700000|2025-01-27 06:18:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1737958710000|2025-01-27 06:18:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737958730000|2025-01-27 06:18:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737958740000|2025-01-27 06:19:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1737958750000|2025-01-27 06:19:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1737958870000|2025-01-27 06:21:10|||||||||1
1737958990000|2025-01-27 06:23:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|6
1737959000000|2025-01-27 06:23:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1737959020000|2025-01-27 06:23:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959120000|2025-01-27 06:25:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1737959150000|2025-01-27 06:25:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737959170000|2025-01-27 06:26:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959190000|2025-01-27 06:26:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1737959210000|2025-01-27 06:26:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959220000|2025-01-27 06:27:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737959230000|2025-01-27 06:27:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959250000|2025-01-27 06:27:30|||||||||2
1737959280000|2025-01-27 06:28:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1737959310000|2025-01-27 06:28:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737959340000|2025-01-27 06:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737959360000|2025-01-27 06:29:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1737959450000|2025-01-27 06:30:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|86
1737959460000|2025-01-27 06:31:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1737959470000|2025-01-27 06:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737959530000|2025-01-27 06:32:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|56
1737959540000|2025-01-27 06:32:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959600000|2025-01-27 06:33:20|||||||||28
1737959620000|2025-01-27 06:33:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|15
1737959630000|2025-01-27 06:33:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1737959640000|2025-01-27 06:34:00|709|708|708.9|707.9|709|708|708.9|707.9|31
1737959660000|2025-01-27 06:34:20|709.1|708.1|709|708|709.1|708.1|709|708|35
1737959670000|2025-01-27 06:34:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1737959690000|2025-01-27 06:34:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737959700000|2025-01-27 06:35:00|709|708|709|708|709|708|709|708|29
1737959720000|2025-01-27 06:35:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|25
1737959730000|2025-01-27 06:35:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1737959750000|2025-01-27 06:35:50|709|708|709.1|708.1|709.1|708.1|709|708|25
1737959770000|2025-01-27 06:36:10|||||||||1
1737959810000|2025-01-27 06:36:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|32
1737959830000|2025-01-27 06:37:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1737959850000|2025-01-27 06:37:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737959860000|2025-01-27 06:37:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|39
1737959870000|2025-01-27 06:37:50|||||||||3
1737959930000|2025-01-27 06:38:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1737959940000|2025-01-27 06:39:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1737959950000|2025-01-27 06:39:10|710|709|710.1|709.1|710.1|709.1|710|709|3
1737959960000|2025-01-27 06:39:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1737960000000|2025-01-27 06:40:00|710|709|710.1|709.1|710.1|709.1|710|709|24
1737960050000|2025-01-27 06:40:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|9
1737960060000|2025-01-27 06:41:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|30
1737960080000|2025-01-27 06:41:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|6
1737960090000|2025-01-27 06:41:30|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|116
1737960100000|2025-01-27 06:41:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|2
1737960150000|2025-01-27 06:42:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1737960160000|2025-01-27 06:42:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1737960200000|2025-01-27 06:43:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1737960220000|2025-01-27 06:43:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737960280000|2025-01-27 06:44:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1737960290000|2025-01-27 06:44:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1737960340000|2025-01-27 06:45:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1737960350000|2025-01-27 06:45:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1737960380000|2025-01-27 06:46:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1737960390000|2025-01-27 06:46:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737960400000|2025-01-27 06:46:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1737960420000|2025-01-27 06:47:00|||||||||12
1737960430000|2025-01-27 06:47:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|38
1737960440000|2025-01-27 06:47:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|14
1737960450000|2025-01-27 06:47:30|||||||||5
1737960460000|2025-01-27 06:47:40|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|53
1737960470000|2025-01-27 06:47:50|711.1|710.1|711|710|711.1|710.1|711|710|3
1737960480000|2025-01-27 06:48:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737960490000|2025-01-27 06:48:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|8
1737960500000|2025-01-27 06:48:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1737960510000|2025-01-27 06:48:30|711|710|711|710|711|710|711|710|1
1737960520000|2025-01-27 06:48:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737960570000|2025-01-27 06:49:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737960580000|2025-01-27 06:49:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1737960590000|2025-01-27 06:49:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737960600000|2025-01-27 06:50:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1737960650000|2025-01-27 06:50:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|5
1737960670000|2025-01-27 06:51:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|3
1737960680000|2025-01-27 06:51:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737960690000|2025-01-27 06:51:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|20
1737960700000|2025-01-27 06:51:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|33
1737960730000|2025-01-27 06:52:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|46
1737960760000|2025-01-27 06:52:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737960770000|2025-01-27 06:52:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1737960800000|2025-01-27 06:53:20|||||||||8
1737960820000|2025-01-27 06:53:40|||||||||2
1737960840000|2025-01-27 06:54:00|||||||||1
1737960860000|2025-01-27 06:54:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737960870000|2025-01-27 06:54:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|76
1737960880000|2025-01-27 06:54:40|||||||||10
1737960890000|2025-01-27 06:54:50|||||||||4
1737960900000|2025-01-27 06:55:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1737960960000|2025-01-27 06:56:00|711|710|710.9|709.9|711|710|710.9|709.9|10
1737960970000|2025-01-27 06:56:10|711|710|711|710|711|710|711|710|4
1737960980000|2025-01-27 06:56:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737960990000|2025-01-27 06:56:30|711|710|711.1|710.1|711.1|710.1|711|710|34
1737961100000|2025-01-27 06:58:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|23
1737961110000|2025-01-27 06:58:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1737961120000|2025-01-27 06:58:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1737961140000|2025-01-27 06:59:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|36
1737961150000|2025-01-27 06:59:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1737961160000|2025-01-27 06:59:20|||||||||8
1737961170000|2025-01-27 06:59:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1737961180000|2025-01-27 06:59:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1737961190000|2025-01-27 06:59:50|710.5|709.5|710.8|709.8|710.8|709.8|710.4|709.4|50
1737961200000|2025-01-27 07:00:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|19
1737961230000|2025-01-27 07:00:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|22
1737961240000|2025-01-27 07:00:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737961260000|2025-01-27 07:01:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737961270000|2025-01-27 07:01:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1737961280000|2025-01-27 07:01:20|||||||||4
1737961290000|2025-01-27 07:01:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|20
1737961300000|2025-01-27 07:01:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1737961310000|2025-01-27 07:01:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|10
1737961320000|2025-01-27 07:02:00|710.9|709.9|711|710|711|710|710.9|709.9|31
1737961330000|2025-01-27 07:02:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1737961340000|2025-01-27 07:02:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1737961350000|2025-01-27 07:02:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1737961360000|2025-01-27 07:02:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1737961370000|2025-01-27 07:02:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|7
1737961390000|2025-01-27 07:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737961420000|2025-01-27 07:03:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|121
1737961430000|2025-01-27 07:03:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|5
1737961440000|2025-01-27 07:04:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|4
1737961450000|2025-01-27 07:04:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737961500000|2025-01-27 07:05:00|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|49
1737961520000|2025-01-27 07:05:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|103
1737961530000|2025-01-27 07:05:30|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|6
1737961540000|2025-01-27 07:05:40|||||||||2
1737961550000|2025-01-27 07:05:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1737961560000|2025-01-27 07:06:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1737961570000|2025-01-27 07:06:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1737961590000|2025-01-27 07:06:30|||||||||2
1737961600000|2025-01-27 07:06:40|||||||||23
1737961610000|2025-01-27 07:06:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|32
1737961620000|2025-01-27 07:07:00|||||||||50
1737961630000|2025-01-27 07:07:10|710|709|710|709|710|709|709.9|708.9|2
1737961640000|2025-01-27 07:07:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|10
1737961650000|2025-01-27 07:07:30|||||||||4
1737961660000|2025-01-27 07:07:40|||||||||5
1737961670000|2025-01-27 07:07:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|25
1737961700000|2025-01-27 07:08:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|36
1737961760000|2025-01-27 07:09:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1737961800000|2025-01-27 07:10:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1737961810000|2025-01-27 07:10:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1737961820000|2025-01-27 07:10:20|710|709|710|709|710|709|710|709|0
1737961830000|2025-01-27 07:10:30|710.1|709.1|710|709|710.1|709.1|710|709|5
1737961850000|2025-01-27 07:10:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737961860000|2025-01-27 07:11:00|710|709|710|709|710|709|710|709|1
1737961870000|2025-01-27 07:11:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1737961890000|2025-01-27 07:11:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737961910000|2025-01-27 07:11:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1737961930000|2025-01-27 07:12:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|227
1737961940000|2025-01-27 07:12:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737961950000|2025-01-27 07:12:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|175
1737962000000|2025-01-27 07:13:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|53
1737962010000|2025-01-27 07:13:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1191
1737962020000|2025-01-27 07:13:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|67
1737962030000|2025-01-27 07:13:50|||||||||13
1737962040000|2025-01-27 07:14:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1737962050000|2025-01-27 07:14:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737962060000|2025-01-27 07:14:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1737962070000|2025-01-27 07:14:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737962100000|2025-01-27 07:15:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1737962110000|2025-01-27 07:15:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|12
1737962120000|2025-01-27 07:15:20|709.5|708.5|709.4|708.4|709.8|708.8|709.1|708.1|258
1737962130000|2025-01-27 07:15:30|709.3|708.3|708.8|707.8|709.3|708.3|708.8|707.8|18
1737962140000|2025-01-27 07:15:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1737962150000|2025-01-27 07:15:50|||||||||16
1737962160000|2025-01-27 07:16:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|34
1737962200000|2025-01-27 07:16:40|709|708|709.1|708.1|709.1|708.1|709|708|5
1737962210000|2025-01-27 07:16:50|709|708|709|708|709|708|709|708|1
1737962220000|2025-01-27 07:17:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|20
1737962230000|2025-01-27 07:17:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|24
1737962260000|2025-01-27 07:17:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|13
1737962270000|2025-01-27 07:17:50|||||||||4
1737962280000|2025-01-27 07:18:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737962310000|2025-01-27 07:18:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1737962320000|2025-01-27 07:18:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1737962340000|2025-01-27 07:19:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1737962350000|2025-01-27 07:19:10|709.4|708.4|710.1|709.1|710.1|709.1|709.3|708.3|659
1737962360000|2025-01-27 07:19:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|29
1737962370000|2025-01-27 07:19:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|28
1737962380000|2025-01-27 07:19:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1737962390000|2025-01-27 07:19:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|11
1737962400000|2025-01-27 07:20:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1737962420000|2025-01-27 07:20:20|711|710|710.9|709.9|711|710|710.9|709.9|4
1737962430000|2025-01-27 07:20:30|||||||||8
1737962450000|2025-01-27 07:20:50|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|51
1737962460000|2025-01-27 07:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737962470000|2025-01-27 07:21:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1737962480000|2025-01-27 07:21:20|||||||||1
1737962510000|2025-01-27 07:21:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1737962520000|2025-01-27 07:22:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1737962530000|2025-01-27 07:22:10|||||||||1
1737962540000|2025-01-27 07:22:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|133
1737962550000|2025-01-27 07:22:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737962560000|2025-01-27 07:22:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1737962580000|2025-01-27 07:23:00|710|709|710.1|709.1|710.1|709.1|710|709|6
1737962590000|2025-01-27 07:23:10|||||||||1
1737962610000|2025-01-27 07:23:30|||||||||1
1737962620000|2025-01-27 07:23:40|||||||||1
1737962630000|2025-01-27 07:23:50|710|709|710|709|710|709|710|709|2
1737962640000|2025-01-27 07:24:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1737962650000|2025-01-27 07:24:10|710|709|710|709|710|709|710|709|27
1737962660000|2025-01-27 07:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1737962680000|2025-01-27 07:24:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1737962720000|2025-01-27 07:25:20|||||||||2
1737962740000|2025-01-27 07:25:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1737962750000|2025-01-27 07:25:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|2
1737962800000|2025-01-27 07:26:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1737962810000|2025-01-27 07:26:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737962820000|2025-01-27 07:27:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|23
1737962830000|2025-01-27 07:27:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1737962840000|2025-01-27 07:27:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|4
1737962850000|2025-01-27 07:27:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1737962860000|2025-01-27 07:27:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737962900000|2025-01-27 07:28:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|9
1737962910000|2025-01-27 07:28:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737962940000|2025-01-27 07:29:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|11
1737962950000|2025-01-27 07:29:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|15
1737962980000|2025-01-27 07:29:40|710.3|709.3|710.5|709.5|710.5|709.5|710.1|709.1|12
1737962990000|2025-01-27 07:29:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1737963000000|2025-01-27 07:30:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737963010000|2025-01-27 07:30:10|||||||||9
1737963020000|2025-01-27 07:30:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737963040000|2025-01-27 07:30:40|||||||||8
1737963050000|2025-01-27 07:30:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|8
1737963060000|2025-01-27 07:31:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1737963070000|2025-01-27 07:31:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737963080000|2025-01-27 07:31:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737963100000|2025-01-27 07:31:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1737963120000|2025-01-27 07:32:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|10
1737963150000|2025-01-27 07:32:30|||||||||5
1737963200000|2025-01-27 07:33:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1737963210000|2025-01-27 07:33:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1737963270000|2025-01-27 07:34:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|3
1737963300000|2025-01-27 07:35:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1737963310000|2025-01-27 07:35:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737963360000|2025-01-27 07:36:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|3
1737963370000|2025-01-27 07:36:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|7
1737963390000|2025-01-27 07:36:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|8
1737963400000|2025-01-27 07:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1737963410000|2025-01-27 07:36:50|||||||||7
1737963420000|2025-01-27 07:37:00|||||||||43
1737963430000|2025-01-27 07:37:10|710|709|710|709|710|709|710|709|16
1737963440000|2025-01-27 07:37:20|710.1|709.1|710|709|710.1|709.1|710|709|1
1737963470000|2025-01-27 07:37:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1737963490000|2025-01-27 07:38:10|710|709|710|709|710|709|710|709|3
1737963500000|2025-01-27 07:38:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737963510000|2025-01-27 07:38:30|||||||||25
1737963580000|2025-01-27 07:39:40|||||||||19
1737963620000|2025-01-27 07:40:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|12
1737963630000|2025-01-27 07:40:30|||||||||7
1737963650000|2025-01-27 07:40:50|||||||||3
1737963660000|2025-01-27 07:41:00|||||||||2
1737963670000|2025-01-27 07:41:10|||||||||1
1737963680000|2025-01-27 07:41:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1737963690000|2025-01-27 07:41:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1737963700000|2025-01-27 07:41:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1737963710000|2025-01-27 07:41:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737963720000|2025-01-27 07:42:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737963750000|2025-01-27 07:42:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1737963770000|2025-01-27 07:42:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737963820000|2025-01-27 07:43:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1737963830000|2025-01-27 07:43:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737963930000|2025-01-27 07:45:30|||||||||2
1737963950000|2025-01-27 07:45:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737963970000|2025-01-27 07:46:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1737963980000|2025-01-27 07:46:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737963990000|2025-01-27 07:46:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1737964000000|2025-01-27 07:46:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1737964010000|2025-01-27 07:46:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1737964030000|2025-01-27 07:47:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737964040000|2025-01-27 07:47:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1737964050000|2025-01-27 07:47:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1737964090000|2025-01-27 07:48:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1737964100000|2025-01-27 07:48:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737964180000|2025-01-27 07:49:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1737964190000|2025-01-27 07:49:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737964220000|2025-01-27 07:50:20|||||||||3
1737964230000|2025-01-27 07:50:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1737964250000|2025-01-27 07:50:50|||||||||1
1737964280000|2025-01-27 07:51:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1737964300000|2025-01-27 07:51:40|||||||||4
1737964310000|2025-01-27 07:51:50|||||||||8
1737964320000|2025-01-27 07:52:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|7
1737964340000|2025-01-27 07:52:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1737964350000|2025-01-27 07:52:30|710|709|710.1|709.1|710.1|709.1|710|709|6
1737964360000|2025-01-27 07:52:40|||||||||38
1737964380000|2025-01-27 07:53:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1737964400000|2025-01-27 07:53:20|710|709|710|709|710|709|709.9|708.9|12
1737964410000|2025-01-27 07:53:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1737964480000|2025-01-27 07:54:40|710.1|709.1|710|709|710.1|709.1|709.9|708.9|12
1737964490000|2025-01-27 07:54:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1737964500000|2025-01-27 07:55:00|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|6
1737964510000|2025-01-27 07:55:10|||||||||2
1737964530000|2025-01-27 07:55:30|||||||||2
1737964540000|2025-01-27 07:55:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1737964550000|2025-01-27 07:55:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|3
1737964560000|2025-01-27 07:56:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|4
1737964570000|2025-01-27 07:56:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737964620000|2025-01-27 07:57:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|4
1737964630000|2025-01-27 07:57:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737964640000|2025-01-27 07:57:20|||||||||2
1737964690000|2025-01-27 07:58:10|||||||||1
1737964700000|2025-01-27 07:58:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1737964710000|2025-01-27 07:58:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1737964720000|2025-01-27 07:58:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1737964730000|2025-01-27 07:58:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|20
1737964740000|2025-01-27 07:59:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|83
1737964750000|2025-01-27 07:59:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1737964760000|2025-01-27 07:59:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|10
1737964770000|2025-01-27 07:59:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|13
1737964780000|2025-01-27 07:59:40|||||||||1
1737964790000|2025-01-27 07:59:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1737964800000|2025-01-27 08:00:00|709|708|709.6|708.6|709.6|708.6|709|708|82
1737964810000|2025-01-27 08:00:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|28
1737964820000|2025-01-27 08:00:20|||||||||6
1737964830000|2025-01-27 08:00:30|709.3|708.3|709|708|709.3|708.3|708.9|707.9|46
1737964840000|2025-01-27 08:00:40|708.9|707.9|708.5|707.5|708.9|707.9|708.4|707.4|127
1737964850000|2025-01-27 08:00:50|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|94
1737964860000|2025-01-27 08:01:00|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|68
1737964870000|2025-01-27 08:01:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|3
1737964880000|2025-01-27 08:01:20|708.1|707.1|707.9|706.9|708.1|707.1|707.8|706.8|38
1737964890000|2025-01-27 08:01:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|39
1737964900000|2025-01-27 08:01:40|||||||||2
1737964910000|2025-01-27 08:01:50|||||||||1
1737964920000|2025-01-27 08:02:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|24
1737964930000|2025-01-27 08:02:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|6
1737964940000|2025-01-27 08:02:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|25
1737964950000|2025-01-27 08:02:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1737964960000|2025-01-27 08:02:40|||||||||2
1737964970000|2025-01-27 08:02:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|7
1737964980000|2025-01-27 08:03:00|||||||||6
1737964990000|2025-01-27 08:03:10|||||||||1
1737965000000|2025-01-27 08:03:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|37
1737965010000|2025-01-27 08:03:30|709.1|708.1|709.4|708.4|709.6|708.6|709.1|708.1|381
1737965020000|2025-01-27 08:03:40|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|16
1737965030000|2025-01-27 08:03:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|18
1737965040000|2025-01-27 08:04:00|||||||||4
1737965050000|2025-01-27 08:04:10|||||||||1
1737965060000|2025-01-27 08:04:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|8
1737965070000|2025-01-27 08:04:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|47
1737965080000|2025-01-27 08:04:40|710|709|710.4|709.4|710.4|709.4|710|709|27
1737965090000|2025-01-27 08:04:50|||||||||1
1737965100000|2025-01-27 08:05:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|35
1737965110000|2025-01-27 08:05:10|710|709|710|709|710|709|710|709|12
1737965120000|2025-01-27 08:05:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|53
1737965130000|2025-01-27 08:05:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1737965140000|2025-01-27 08:05:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1737965160000|2025-01-27 08:06:00|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|49
1737965170000|2025-01-27 08:06:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1737965180000|2025-01-27 08:06:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1737965190000|2025-01-27 08:06:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|6
1737965200000|2025-01-27 08:06:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1737965210000|2025-01-27 08:06:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|24
1737965220000|2025-01-27 08:07:00|709|708|709|708|709|708|709|708|13
1737965230000|2025-01-27 08:07:10|709.1|708.1|709|708|709.1|708.1|709|708|12
1737965240000|2025-01-27 08:07:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|114
1737965250000|2025-01-27 08:07:30|709|708|709.1|708.1|709.1|708.1|709|708|25
1737965260000|2025-01-27 08:07:40|709.4|708.4|709|708|709.4|708.4|708.9|707.9|54
1737965270000|2025-01-27 08:07:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1737965280000|2025-01-27 08:08:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|2
1737965290000|2025-01-27 08:08:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1737965300000|2025-01-27 08:08:20|||||||||1
1737965310000|2025-01-27 08:08:30|||||||||1
1737965320000|2025-01-27 08:08:40|||||||||1
1737965330000|2025-01-27 08:08:50|709|708|708.9|707.9|709|708|708.9|707.9|5
1737965340000|2025-01-27 08:09:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1737965350000|2025-01-27 08:09:10|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|20
1737965360000|2025-01-27 08:09:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|295
1737965370000|2025-01-27 08:09:30|||||||||1
1737965380000|2025-01-27 08:09:40|||||||||2
1737965390000|2025-01-27 08:09:50|||||||||2
1737965400000|2025-01-27 08:10:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|20
1737965420000|2025-01-27 08:10:20|||||||||1
1737965430000|2025-01-27 08:10:30|||||||||1
1737965440000|2025-01-27 08:10:40|||||||||8
1737965450000|2025-01-27 08:10:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|39
1737965460000|2025-01-27 08:11:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|38
1737965470000|2025-01-27 08:11:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1737965480000|2025-01-27 08:11:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1737965490000|2025-01-27 08:11:30|||||||||4
1737965500000|2025-01-27 08:11:40|708.8|707.8|708.9|707.9|709.1|708.1|708.8|707.8|18
1737965510000|2025-01-27 08:11:50|709|708|709|708|709|708|709|708|2
1737965520000|2025-01-27 08:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737965530000|2025-01-27 08:12:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|13
1737965540000|2025-01-27 08:12:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1737965550000|2025-01-27 08:12:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1737965560000|2025-01-27 08:12:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1737965570000|2025-01-27 08:12:50|||||||||5
1737965580000|2025-01-27 08:13:00|||||||||11
1737965600000|2025-01-27 08:13:20|||||||||1
1737965610000|2025-01-27 08:13:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|204
1737965620000|2025-01-27 08:13:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1737965630000|2025-01-27 08:13:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1737965640000|2025-01-27 08:14:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1737965650000|2025-01-27 08:14:10|||||||||5
1737965670000|2025-01-27 08:14:30|710.1|709.1|710|709|710.1|709.1|710|709|4
1737965680000|2025-01-27 08:14:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|26
1737965690000|2025-01-27 08:14:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|16
1737965700000|2025-01-27 08:15:00|710|709|710|709|710.1|709.1|709.9|708.9|4
1737965710000|2025-01-27 08:15:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1737965720000|2025-01-27 08:15:20|710|709|710|709|710.1|709.1|710|709|9
1737965730000|2025-01-27 08:15:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1737965740000|2025-01-27 08:15:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|6
1737965750000|2025-01-27 08:15:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737965760000|2025-01-27 08:16:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|14
1737965770000|2025-01-27 08:16:10|||||||||5
1737965780000|2025-01-27 08:16:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|39
1737965790000|2025-01-27 08:16:30|||||||||1
1737965800000|2025-01-27 08:16:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|22
1737965810000|2025-01-27 08:16:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|14
1737965820000|2025-01-27 08:17:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|11
1737965830000|2025-01-27 08:17:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|26
1737965840000|2025-01-27 08:17:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|62
1737965850000|2025-01-27 08:17:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1737965860000|2025-01-27 08:17:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1737965870000|2025-01-27 08:17:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|9
1737965880000|2025-01-27 08:18:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|7
1737965890000|2025-01-27 08:18:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1737965900000|2025-01-27 08:18:20|||||||||7
1737965910000|2025-01-27 08:18:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|15
1737965920000|2025-01-27 08:18:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|14
1737965930000|2025-01-27 08:18:50|||||||||4
1737965940000|2025-01-27 08:19:00|||||||||1
1737965950000|2025-01-27 08:19:10|||||||||1
1737965960000|2025-01-27 08:19:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|63
1737965970000|2025-01-27 08:19:30|||||||||1
1737965980000|2025-01-27 08:19:40|||||||||1
1737965990000|2025-01-27 08:19:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|21
1737966000000|2025-01-27 08:20:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|22
1737966010000|2025-01-27 08:20:10|||||||||3
1737966020000|2025-01-27 08:20:20|||||||||18
1737966030000|2025-01-27 08:20:30|||||||||3
1737966040000|2025-01-27 08:20:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|47
1737966060000|2025-01-27 08:21:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|26
1737966070000|2025-01-27 08:21:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|22
1737966090000|2025-01-27 08:21:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|25
1737966110000|2025-01-27 08:21:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|24
1737966120000|2025-01-27 08:22:00|||||||||7
1737966130000|2025-01-27 08:22:10|||||||||6
1737966140000|2025-01-27 08:22:20|||||||||1
1737966150000|2025-01-27 08:22:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|129
1737966160000|2025-01-27 08:22:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1737966180000|2025-01-27 08:23:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|23
1737966190000|2025-01-27 08:23:10|||||||||9
1737966200000|2025-01-27 08:23:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|19
1737966210000|2025-01-27 08:23:30|||||||||18
1737966220000|2025-01-27 08:23:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1737966230000|2025-01-27 08:23:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1737966240000|2025-01-27 08:24:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1737966250000|2025-01-27 08:24:10|||||||||1
1737966260000|2025-01-27 08:24:20|||||||||1
1737966270000|2025-01-27 08:24:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|160
1737966280000|2025-01-27 08:24:40|710|709|709.9|708.9|710|709|709.9|708.9|8
1737966290000|2025-01-27 08:24:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|13
1737966310000|2025-01-27 08:25:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|33
1737966320000|2025-01-27 08:25:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|8
1737966330000|2025-01-27 08:25:30|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|17
1737966340000|2025-01-27 08:25:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1737966350000|2025-01-27 08:25:50|||||||||17
1737966370000|2025-01-27 08:26:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|12
1737966380000|2025-01-27 08:26:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|31
1737966390000|2025-01-27 08:26:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1737966400000|2025-01-27 08:26:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1737966410000|2025-01-27 08:26:50|||||||||1
1737966420000|2025-01-27 08:27:00|||||||||1
1737966430000|2025-01-27 08:27:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|28
1737966440000|2025-01-27 08:27:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|14
1737966450000|2025-01-27 08:27:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1737966460000|2025-01-27 08:27:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1737966470000|2025-01-27 08:27:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|15
1737966480000|2025-01-27 08:28:00|711|710|710.9|709.9|711|710|710.9|709.9|21
1737966490000|2025-01-27 08:28:10|||||||||1
1737966510000|2025-01-27 08:28:30|711|710|710.8|709.8|711|710|710.8|709.8|12
1737966520000|2025-01-27 08:28:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|23
1737966530000|2025-01-27 08:28:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|17
1737966540000|2025-01-27 08:29:00|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|43
1737966550000|2025-01-27 08:29:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|110
1737966560000|2025-01-27 08:29:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|55
1737966570000|2025-01-27 08:29:30|710|709|709.9|708.9|710|709|709.9|708.9|227
1737966580000|2025-01-27 08:29:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|37
1737966590000|2025-01-27 08:29:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|34
1737966600000|2025-01-27 08:30:00|710|709|710.1|709.1|710.3|709.3|709.6|708.6|323
1737966610000|2025-01-27 08:30:10|710.3|709.3|710.6|709.6|710.6|709.6|710.1|709.1|98
1737966620000|2025-01-27 08:30:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|75
1737966630000|2025-01-27 08:30:30|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|60
1737966640000|2025-01-27 08:30:40|711.4|710.4|711.1|710.1|711.4|710.4|711|710|14
1737966650000|2025-01-27 08:30:50|||||||||44
1737966660000|2025-01-27 08:31:00|711|710|710.5|709.5|711.1|710.1|710.4|709.4|22
1737966670000|2025-01-27 08:31:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|15
1737966680000|2025-01-27 08:31:20|||||||||1
1737966690000|2025-01-27 08:31:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1737966700000|2025-01-27 08:31:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1737966710000|2025-01-27 08:31:50|||||||||17
1737966720000|2025-01-27 08:32:00|||||||||10
1737966730000|2025-01-27 08:32:10|||||||||2
1737966750000|2025-01-27 08:32:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|20
1737966760000|2025-01-27 08:32:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1737966770000|2025-01-27 08:32:50|||||||||1
1737966780000|2025-01-27 08:33:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|16
1737966790000|2025-01-27 08:33:10|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|119
1737966800000|2025-01-27 08:33:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|167
1737966810000|2025-01-27 08:33:30|||||||||8
1737966820000|2025-01-27 08:33:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|25
1737966830000|2025-01-27 08:33:50|||||||||1
1737966840000|2025-01-27 08:34:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|13
1737966850000|2025-01-27 08:34:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|50
1737966860000|2025-01-27 08:34:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1737966870000|2025-01-27 08:34:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|24
1737966880000|2025-01-27 08:34:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1737966890000|2025-01-27 08:34:50|||||||||2
1737966900000|2025-01-27 08:35:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737966920000|2025-01-27 08:35:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1737966930000|2025-01-27 08:35:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|15
1737966940000|2025-01-27 08:35:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|3
1737966950000|2025-01-27 08:35:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1737966960000|2025-01-27 08:36:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737966970000|2025-01-27 08:36:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|22
1737966980000|2025-01-27 08:36:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|10
1737967000000|2025-01-27 08:36:40|||||||||2
1737967010000|2025-01-27 08:36:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|49
1737967020000|2025-01-27 08:37:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|284
1737967030000|2025-01-27 08:37:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|21
1737967060000|2025-01-27 08:37:40|||||||||1
1737967080000|2025-01-27 08:38:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|20
1737967110000|2025-01-27 08:38:30|||||||||1
1737967120000|2025-01-27 08:38:40|||||||||6
1737967130000|2025-01-27 08:38:50|||||||||114
1737967140000|2025-01-27 08:39:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|49
1737967150000|2025-01-27 08:39:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|27
1737967160000|2025-01-27 08:39:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1737967170000|2025-01-27 08:39:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1737967180000|2025-01-27 08:39:40|||||||||13
1737967190000|2025-01-27 08:39:50|712|711|711.9|710.9|712|711|711.9|710.9|2
1737967200000|2025-01-27 08:40:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|159
1737967210000|2025-01-27 08:40:10|712|711|711.9|710.9|712|711|711.9|710.9|58
1737967220000|2025-01-27 08:40:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1737967230000|2025-01-27 08:40:30|||||||||43
1737967240000|2025-01-27 08:40:40|||||||||3
1737967250000|2025-01-27 08:40:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|45
1737967260000|2025-01-27 08:41:00|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|17
1737967270000|2025-01-27 08:41:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1737967280000|2025-01-27 08:41:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|47
1737967290000|2025-01-27 08:41:30|||||||||1
1737967330000|2025-01-27 08:42:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|15
1737967340000|2025-01-27 08:42:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|17
1737967350000|2025-01-27 08:42:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737967380000|2025-01-27 08:43:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|10
1737967390000|2025-01-27 08:43:10|||||||||1
1737967400000|2025-01-27 08:43:20|||||||||4
1737967420000|2025-01-27 08:43:40|||||||||1
1737967460000|2025-01-27 08:44:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|22
1737967470000|2025-01-27 08:44:30|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|13
1737967480000|2025-01-27 08:44:40|||||||||11
1737967490000|2025-01-27 08:44:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1737967500000|2025-01-27 08:45:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737967510000|2025-01-27 08:45:10|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|12
1737967520000|2025-01-27 08:45:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1737967530000|2025-01-27 08:45:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1737967550000|2025-01-27 08:45:50|||||||||3
1737967570000|2025-01-27 08:46:10|||||||||1
1737967590000|2025-01-27 08:46:30|||||||||1
1737967630000|2025-01-27 08:47:10|||||||||4
1737967640000|2025-01-27 08:47:20|||||||||6
1737967650000|2025-01-27 08:47:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|95
1737967660000|2025-01-27 08:47:40|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|8
1737967670000|2025-01-27 08:47:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737967680000|2025-01-27 08:48:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1737967690000|2025-01-27 08:48:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|42
1737967700000|2025-01-27 08:48:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1737967710000|2025-01-27 08:48:30|||||||||4
1737967720000|2025-01-27 08:48:40|||||||||1
1737967740000|2025-01-27 08:49:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|9
1737967750000|2025-01-27 08:49:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1737967760000|2025-01-27 08:49:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|36
1737967770000|2025-01-27 08:49:30|||||||||1
1737967780000|2025-01-27 08:49:40|||||||||1
1737967790000|2025-01-27 08:49:50|712|711|711.9|710.9|712|711|711.9|710.9|24
1737967800000|2025-01-27 08:50:00|712|711|712|711|712.1|711.1|711.9|710.9|31
1737967810000|2025-01-27 08:50:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737967820000|2025-01-27 08:50:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|35
1737967830000|2025-01-27 08:50:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1737967860000|2025-01-27 08:51:00|||||||||1
1737967870000|2025-01-27 08:51:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|14
1737967890000|2025-01-27 08:51:30|||||||||5
1737967900000|2025-01-27 08:51:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|14
1737967910000|2025-01-27 08:51:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1737967920000|2025-01-27 08:52:00|||||||||1
1737967950000|2025-01-27 08:52:30|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|106
1737967960000|2025-01-27 08:52:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|22
1737967970000|2025-01-27 08:52:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1737967980000|2025-01-27 08:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737967990000|2025-01-27 08:53:10|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|12
1737968000000|2025-01-27 08:53:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1737968020000|2025-01-27 08:53:40|||||||||2
1737968030000|2025-01-27 08:53:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|8
1737968040000|2025-01-27 08:54:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|11
1737968050000|2025-01-27 08:54:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1737968060000|2025-01-27 08:54:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737968090000|2025-01-27 08:54:50|||||||||1
1737968120000|2025-01-27 08:55:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|38
1737968130000|2025-01-27 08:55:30|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|102
1737968140000|2025-01-27 08:55:40|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|26
1737968160000|2025-01-27 08:56:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|9
1737968170000|2025-01-27 08:56:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1737968180000|2025-01-27 08:56:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|1
1737968190000|2025-01-27 08:56:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737968240000|2025-01-27 08:57:20|||||||||3
1737968250000|2025-01-27 08:57:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1737968260000|2025-01-27 08:57:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1737968280000|2025-01-27 08:58:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737968290000|2025-01-27 08:58:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1737968320000|2025-01-27 08:58:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|10
1737968330000|2025-01-27 08:58:50|||||||||1
1737968340000|2025-01-27 08:59:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1737968350000|2025-01-27 08:59:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1737968360000|2025-01-27 08:59:20|||||||||1
1737968370000|2025-01-27 08:59:30|||||||||4
1737968380000|2025-01-27 08:59:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1737968400000|2025-01-27 09:00:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|290
1737968410000|2025-01-27 09:00:10|||||||||2
1737968420000|2025-01-27 09:00:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1737968430000|2025-01-27 09:00:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|16
1737968440000|2025-01-27 09:00:40|712|711|711.9|710.9|712|711|711.9|710.9|17
1737968460000|2025-01-27 09:01:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|12
1737968470000|2025-01-27 09:01:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737968480000|2025-01-27 09:01:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|33
1737968490000|2025-01-27 09:01:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|103
1737968500000|2025-01-27 09:01:40|712|711|711.9|710.9|712|711|711.9|710.9|1
1737968510000|2025-01-27 09:01:50|712|711|712|711|712|711|712|711|28
1737968520000|2025-01-27 09:02:00|712.1|711.1|712.4|711.4|712.5|711.5|712.1|711.1|223
1737968530000|2025-01-27 09:02:10|||||||||13
1737968550000|2025-01-27 09:02:30|||||||||2
1737968580000|2025-01-27 09:03:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|11
1737968590000|2025-01-27 09:03:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|142
1737968600000|2025-01-27 09:03:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1737968610000|2025-01-27 09:03:30|||||||||2
1737968630000|2025-01-27 09:03:50|||||||||1
1737968650000|2025-01-27 09:04:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1737968660000|2025-01-27 09:04:20|||||||||7
1737968670000|2025-01-27 09:04:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|16
1737968690000|2025-01-27 09:04:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|26
1737968700000|2025-01-27 09:05:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737968710000|2025-01-27 09:05:10|||||||||14
1737968720000|2025-01-27 09:05:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|29
1737968740000|2025-01-27 09:05:40|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|16
1737968750000|2025-01-27 09:05:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|6
1737968770000|2025-01-27 09:06:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1737968780000|2025-01-27 09:06:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1737968790000|2025-01-27 09:06:30|||||||||1
1737968800000|2025-01-27 09:06:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1737968830000|2025-01-27 09:07:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737968840000|2025-01-27 09:07:20|||||||||5
1737968870000|2025-01-27 09:07:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|9
1737968880000|2025-01-27 09:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737968890000|2025-01-27 09:08:10|||||||||1
1737968910000|2025-01-27 09:08:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1737968920000|2025-01-27 09:08:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|642
1737968930000|2025-01-27 09:08:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1737968940000|2025-01-27 09:09:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|7
1737968950000|2025-01-27 09:09:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|15
1737968960000|2025-01-27 09:09:20|711|710|710.9|709.9|711|710|710.9|709.9|45
1737968970000|2025-01-27 09:09:30|||||||||6
1737969000000|2025-01-27 09:10:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|57
1737969010000|2025-01-27 09:10:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|64
1737969020000|2025-01-27 09:10:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1737969030000|2025-01-27 09:10:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|4
1737969040000|2025-01-27 09:10:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1737969050000|2025-01-27 09:10:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|23
1737969060000|2025-01-27 09:11:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1737969070000|2025-01-27 09:11:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1737969100000|2025-01-27 09:11:40|||||||||1
1737969110000|2025-01-27 09:11:50|||||||||4
1737969120000|2025-01-27 09:12:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|7
1737969130000|2025-01-27 09:12:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|51
1737969160000|2025-01-27 09:12:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1737969180000|2025-01-27 09:13:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1737969190000|2025-01-27 09:13:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|16
1737969200000|2025-01-27 09:13:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|336
1737969210000|2025-01-27 09:13:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1737969220000|2025-01-27 09:13:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|13
1737969230000|2025-01-27 09:13:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1737969240000|2025-01-27 09:14:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|7
1737969250000|2025-01-27 09:14:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|10
1737969260000|2025-01-27 09:14:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|9
1737969280000|2025-01-27 09:14:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1737969300000|2025-01-27 09:15:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|7
1737969310000|2025-01-27 09:15:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1737969320000|2025-01-27 09:15:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1737969330000|2025-01-27 09:15:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1737969340000|2025-01-27 09:15:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|12
1737969350000|2025-01-27 09:15:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737969360000|2025-01-27 09:16:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1737969380000|2025-01-27 09:16:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1737969390000|2025-01-27 09:16:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|11
1737969400000|2025-01-27 09:16:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1737969410000|2025-01-27 09:16:50|711|710|711|710|711|710|711|710|4
1737969420000|2025-01-27 09:17:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737969470000|2025-01-27 09:17:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|13
1737969490000|2025-01-27 09:18:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|15
1737969500000|2025-01-27 09:18:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1737969510000|2025-01-27 09:18:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|5
1737969520000|2025-01-27 09:18:40|||||||||2
1737969530000|2025-01-27 09:18:50|||||||||1
1737969540000|2025-01-27 09:19:00|||||||||3
1737969550000|2025-01-27 09:19:10|||||||||1
1737969580000|2025-01-27 09:19:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|22
1737969590000|2025-01-27 09:19:50|||||||||1
1737969610000|2025-01-27 09:20:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|12
1737969630000|2025-01-27 09:20:30|||||||||8
1737969640000|2025-01-27 09:20:40|||||||||1
1737969650000|2025-01-27 09:20:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1737969660000|2025-01-27 09:21:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1737969690000|2025-01-27 09:21:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|8
1737969700000|2025-01-27 09:21:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1737969730000|2025-01-27 09:22:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1737969740000|2025-01-27 09:22:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|3
1737969760000|2025-01-27 09:22:40|||||||||1
1737969770000|2025-01-27 09:22:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1737969780000|2025-01-27 09:23:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|19
1737969790000|2025-01-27 09:23:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737969800000|2025-01-27 09:23:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1737969810000|2025-01-27 09:23:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1737969820000|2025-01-27 09:23:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737969830000|2025-01-27 09:23:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|11
1737969840000|2025-01-27 09:24:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1737969850000|2025-01-27 09:24:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1737969860000|2025-01-27 09:24:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1737969870000|2025-01-27 09:24:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|66
1737969880000|2025-01-27 09:24:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737969890000|2025-01-27 09:24:50|||||||||1
1737969910000|2025-01-27 09:25:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|19
1737969930000|2025-01-27 09:25:30|||||||||3
1737969940000|2025-01-27 09:25:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1737969950000|2025-01-27 09:25:50|||||||||6
1737969960000|2025-01-27 09:26:00|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|24
1737969970000|2025-01-27 09:26:10|710|709|709.9|708.9|710|709|709.9|708.9|21
1737970010000|2025-01-27 09:26:50|710|709|710|709|710|709|710|709|5
1737970020000|2025-01-27 09:27:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|6
1737970030000|2025-01-27 09:27:10|||||||||4
1737970040000|2025-01-27 09:27:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1737970060000|2025-01-27 09:27:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737970090000|2025-01-27 09:28:10|||||||||96
1737970120000|2025-01-27 09:28:40|||||||||8
1737970150000|2025-01-27 09:29:10|||||||||2
1737970160000|2025-01-27 09:29:20|710|709|710.1|709.1|710.1|709.1|710|709|8
1737970170000|2025-01-27 09:29:30|||||||||3
1737970190000|2025-01-27 09:29:50|710|709|709.9|708.9|710|709|709.9|708.9|8
1737970200000|2025-01-27 09:30:00|||||||||4
1737970210000|2025-01-27 09:30:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|416
1737970220000|2025-01-27 09:30:20|||||||||1
1737970230000|2025-01-27 09:30:30|||||||||9
1737970250000|2025-01-27 09:30:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|42
1737970260000|2025-01-27 09:31:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|16
1737970320000|2025-01-27 09:32:00|709.8|708.8|710|709|710|709|709.8|708.8|33
1737970330000|2025-01-27 09:32:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737970340000|2025-01-27 09:32:20|||||||||10
1737970370000|2025-01-27 09:32:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|15
1737970380000|2025-01-27 09:33:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|9
1737970410000|2025-01-27 09:33:30|||||||||4
1737970420000|2025-01-27 09:33:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|13
1737970430000|2025-01-27 09:33:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737970440000|2025-01-27 09:34:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|14
1737970450000|2025-01-27 09:34:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|8
1737970460000|2025-01-27 09:34:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737970470000|2025-01-27 09:34:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737970490000|2025-01-27 09:34:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1737970510000|2025-01-27 09:35:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|44
1737970540000|2025-01-27 09:35:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|4
1737970570000|2025-01-27 09:36:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|10
1737970580000|2025-01-27 09:36:20|||||||||4
1737970590000|2025-01-27 09:36:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1737970600000|2025-01-27 09:36:40|710.9|709.9|711|710|711|710|710.9|709.9|29
1737970610000|2025-01-27 09:36:50|711.1|710.1|711|710|711.1|710.1|711|710|17
1737970620000|2025-01-27 09:37:00|711.1|710.1|711|710|711.1|710.1|711|710|1
1737970640000|2025-01-27 09:37:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|28
1737970650000|2025-01-27 09:37:30|711|710|711.6|710.6|711.6|710.6|711|710|192
1737970660000|2025-01-27 09:37:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1737970670000|2025-01-27 09:37:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|4
1737970680000|2025-01-27 09:38:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|56
1737970690000|2025-01-27 09:38:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1737970700000|2025-01-27 09:38:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1737970710000|2025-01-27 09:38:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|3
1737970720000|2025-01-27 09:38:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1737970730000|2025-01-27 09:38:50|||||||||10
1737970750000|2025-01-27 09:39:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|9
1737970760000|2025-01-27 09:39:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1737970770000|2025-01-27 09:39:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|30
1737970780000|2025-01-27 09:39:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1737970790000|2025-01-27 09:39:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|9
1737970800000|2025-01-27 09:40:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1737970810000|2025-01-27 09:40:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|7
1737970820000|2025-01-27 09:40:20|712.8|711.8|712.9|711.9|713.4|712.4|712.8|711.8|30
1737970830000|2025-01-27 09:40:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1737970840000|2025-01-27 09:40:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1737970850000|2025-01-27 09:40:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|52
1737970860000|2025-01-27 09:41:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1737970870000|2025-01-27 09:41:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|11
1737970880000|2025-01-27 09:41:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1737970890000|2025-01-27 09:41:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1737970900000|2025-01-27 09:41:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737970910000|2025-01-27 09:41:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1737970920000|2025-01-27 09:42:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|10
1737970930000|2025-01-27 09:42:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|30
1737970940000|2025-01-27 09:42:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|12
1737970950000|2025-01-27 09:42:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1737970960000|2025-01-27 09:42:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1737970970000|2025-01-27 09:42:50|||||||||1
1737970980000|2025-01-27 09:43:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1737970990000|2025-01-27 09:43:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|17
1737971000000|2025-01-27 09:43:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1737971020000|2025-01-27 09:43:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|15
1737971040000|2025-01-27 09:44:00|||||||||36
1737971050000|2025-01-27 09:44:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|23
1737971060000|2025-01-27 09:44:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|22
1737971070000|2025-01-27 09:44:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1737971080000|2025-01-27 09:44:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1737971090000|2025-01-27 09:44:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1737971100000|2025-01-27 09:45:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1737971110000|2025-01-27 09:45:10|||||||||3
1737971120000|2025-01-27 09:45:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1737971130000|2025-01-27 09:45:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|4
1737971160000|2025-01-27 09:46:00|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|13
1737971170000|2025-01-27 09:46:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1737971180000|2025-01-27 09:46:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737971200000|2025-01-27 09:46:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|7
1737971210000|2025-01-27 09:46:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737971220000|2025-01-27 09:47:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1737971230000|2025-01-27 09:47:10|||||||||7
1737971240000|2025-01-27 09:47:20|||||||||60
1737971250000|2025-01-27 09:47:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|7
1737971260000|2025-01-27 09:47:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|21
1737971270000|2025-01-27 09:47:50|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|7
1737971280000|2025-01-27 09:48:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|73
1737971290000|2025-01-27 09:48:10|||||||||81
1737971300000|2025-01-27 09:48:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|32
1737971310000|2025-01-27 09:48:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1737971320000|2025-01-27 09:48:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737971330000|2025-01-27 09:48:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1737971340000|2025-01-27 09:49:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1737971350000|2025-01-27 09:49:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|29
1737971360000|2025-01-27 09:49:20|||||||||1
1737971370000|2025-01-27 09:49:30|||||||||15
1737971380000|2025-01-27 09:49:40|||||||||1
1737971390000|2025-01-27 09:49:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|16
1737971410000|2025-01-27 09:50:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|11
1737971430000|2025-01-27 09:50:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|12
1737971440000|2025-01-27 09:50:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|207
1737971450000|2025-01-27 09:50:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|5
1737971460000|2025-01-27 09:51:00|711|710|711.3|710.3|711.3|710.3|711|710|13
1737971480000|2025-01-27 09:51:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|16
1737971490000|2025-01-27 09:51:30|||||||||1
1737971520000|2025-01-27 09:52:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|22
1737971530000|2025-01-27 09:52:10|||||||||48
1737971540000|2025-01-27 09:52:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|8
1737971550000|2025-01-27 09:52:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737971560000|2025-01-27 09:52:40|711.8|710.8|711.9|710.9|712|711|711.8|710.8|22
1737971600000|2025-01-27 09:53:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1737971610000|2025-01-27 09:53:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|14
1737971620000|2025-01-27 09:53:40|711.9|710.9|711.3|710.3|711.9|710.9|711.3|710.3|53
1737971630000|2025-01-27 09:53:50|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|123
1737971640000|2025-01-27 09:54:00|711|710|711.1|710.1|711.1|710.1|711|710|32
1737971660000|2025-01-27 09:54:20|711|710|711|710|711|710|711|710|17
1737971670000|2025-01-27 09:54:30|||||||||1
1737971680000|2025-01-27 09:54:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|52
1737971690000|2025-01-27 09:54:50|||||||||4
1737971700000|2025-01-27 09:55:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1737971720000|2025-01-27 09:55:20|||||||||1
1737971730000|2025-01-27 09:55:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|17
1737971740000|2025-01-27 09:55:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|23
1737971750000|2025-01-27 09:55:50|||||||||46
1737971760000|2025-01-27 09:56:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1737971770000|2025-01-27 09:56:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1737971780000|2025-01-27 09:56:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|30
1737971790000|2025-01-27 09:56:30|||||||||1
1737971800000|2025-01-27 09:56:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1737971820000|2025-01-27 09:57:00|||||||||2
1737971830000|2025-01-27 09:57:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|18
1737971840000|2025-01-27 09:57:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1737971850000|2025-01-27 09:57:30|||||||||3
1737971860000|2025-01-27 09:57:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|9
1737971870000|2025-01-27 09:57:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|6
1737971880000|2025-01-27 09:58:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1737971890000|2025-01-27 09:58:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|12
1737971900000|2025-01-27 09:58:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|5
1737971910000|2025-01-27 09:58:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|8
1737971920000|2025-01-27 09:58:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1737971940000|2025-01-27 09:59:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1737971950000|2025-01-27 09:59:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|7
1737971970000|2025-01-27 09:59:30|711|710|711|710|711|710|710.9|709.9|17
1737971980000|2025-01-27 09:59:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737971990000|2025-01-27 09:59:50|711|710|710.9|709.9|711|710|710.9|709.9|9
1737972000000|2025-01-27 10:00:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|18
1737972010000|2025-01-27 10:00:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1737972020000|2025-01-27 10:00:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|25
1737972030000|2025-01-27 10:00:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1737972040000|2025-01-27 10:00:40|711|710|711.1|710.1|711.1|710.1|711|710|10
1737972050000|2025-01-27 10:00:50|711|710|710.9|709.9|711|710|710.9|709.9|7
1737972070000|2025-01-27 10:01:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|236
1737972080000|2025-01-27 10:01:20|||||||||1
1737972090000|2025-01-27 10:01:30|711|710|711.3|710.3|711.3|710.3|711|710|51
1737972100000|2025-01-27 10:01:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|4
1737972110000|2025-01-27 10:01:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1737972120000|2025-01-27 10:02:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1737972130000|2025-01-27 10:02:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1737972140000|2025-01-27 10:02:20|711|710|711|710|711|710|711|710|2
1737972150000|2025-01-27 10:02:30|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|12
1737972160000|2025-01-27 10:02:40|711|710|711|710|711|710|711|710|6
1737972170000|2025-01-27 10:02:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1737972180000|2025-01-27 10:03:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|115
1737972190000|2025-01-27 10:03:10|||||||||51
1737972200000|2025-01-27 10:03:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1737972210000|2025-01-27 10:03:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|63
1737972220000|2025-01-27 10:03:40|||||||||27
1737972230000|2025-01-27 10:03:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|7
1737972240000|2025-01-27 10:04:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737972250000|2025-01-27 10:04:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|22
1737972260000|2025-01-27 10:04:20|711.3|710.3|711|710|711.4|710.4|711|710|26
1737972270000|2025-01-27 10:04:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737972280000|2025-01-27 10:04:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|122
1737972290000|2025-01-27 10:04:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|7
1737972300000|2025-01-27 10:05:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|11
1737972310000|2025-01-27 10:05:10|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|13
1737972320000|2025-01-27 10:05:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|11
1737972330000|2025-01-27 10:05:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|14
1737972340000|2025-01-27 10:05:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1737972350000|2025-01-27 10:05:50|||||||||1
1737972360000|2025-01-27 10:06:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1737972370000|2025-01-27 10:06:10|710.8|709.8|711.1|710.1|711.1|710.1|710.6|709.6|661
1737972380000|2025-01-27 10:06:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|62
1737972390000|2025-01-27 10:06:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|2
1737972410000|2025-01-27 10:06:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|60
1737972420000|2025-01-27 10:07:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1737972430000|2025-01-27 10:07:10|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|5
1737972440000|2025-01-27 10:07:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737972450000|2025-01-27 10:07:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|10
1737972470000|2025-01-27 10:07:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|32
1737972480000|2025-01-27 10:08:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|25
1737972490000|2025-01-27 10:08:10|||||||||1
1737972500000|2025-01-27 10:08:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1737972510000|2025-01-27 10:08:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|31
1737972530000|2025-01-27 10:08:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1737972540000|2025-01-27 10:09:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|74
1737972550000|2025-01-27 10:09:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|7
1737972560000|2025-01-27 10:09:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1737972570000|2025-01-27 10:09:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|21
1737972580000|2025-01-27 10:09:40|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|3
1737972590000|2025-01-27 10:09:50|||||||||4
1737972600000|2025-01-27 10:10:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737972610000|2025-01-27 10:10:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1737972620000|2025-01-27 10:10:20|||||||||25
1737972630000|2025-01-27 10:10:30|||||||||5
1737972650000|2025-01-27 10:10:50|||||||||2
1737972660000|2025-01-27 10:11:00|||||||||4
1737972670000|2025-01-27 10:11:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|6
1737972680000|2025-01-27 10:11:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1737972690000|2025-01-27 10:11:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|16
1737972700000|2025-01-27 10:11:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1737972710000|2025-01-27 10:11:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1737972720000|2025-01-27 10:12:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1737972730000|2025-01-27 10:12:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|11
1737972780000|2025-01-27 10:13:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|15
1737972790000|2025-01-27 10:13:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|1
1737972800000|2025-01-27 10:13:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|11
1737972810000|2025-01-27 10:13:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|2
1737972820000|2025-01-27 10:13:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|12
1737972830000|2025-01-27 10:13:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|1
1737972840000|2025-01-27 10:14:00|||||||||132
1737972850000|2025-01-27 10:14:10|||||||||5
1737972860000|2025-01-27 10:14:20|||||||||2
1737972890000|2025-01-27 10:14:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1737972900000|2025-01-27 10:15:00|||||||||3
1737972910000|2025-01-27 10:15:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1737972920000|2025-01-27 10:15:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1737972930000|2025-01-27 10:15:30|||||||||1
1737972940000|2025-01-27 10:15:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|31
1737972950000|2025-01-27 10:15:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1737972960000|2025-01-27 10:16:00|||||||||1
1737972970000|2025-01-27 10:16:10|||||||||1
1737972980000|2025-01-27 10:16:20|||||||||6
1737972990000|2025-01-27 10:16:30|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|14
1737973000000|2025-01-27 10:16:40|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|11
1737973010000|2025-01-27 10:16:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|9
1737973020000|2025-01-27 10:17:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1737973030000|2025-01-27 10:17:10|711.5|710.5|711.6|710.6|711.9|710.9|711.5|710.5|617
1737973040000|2025-01-27 10:17:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|15
1737973050000|2025-01-27 10:17:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1737973060000|2025-01-27 10:17:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1737973080000|2025-01-27 10:18:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|6
1737973090000|2025-01-27 10:18:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1737973100000|2025-01-27 10:18:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|11
1737973110000|2025-01-27 10:18:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737973120000|2025-01-27 10:18:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1737973130000|2025-01-27 10:18:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|76
1737973140000|2025-01-27 10:19:00|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|14
1737973150000|2025-01-27 10:19:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737973180000|2025-01-27 10:19:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|8
1737973190000|2025-01-27 10:19:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|8
1737973200000|2025-01-27 10:20:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1737973220000|2025-01-27 10:20:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737973250000|2025-01-27 10:20:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1737973260000|2025-01-27 10:21:00|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|168
1737973270000|2025-01-27 10:21:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|17
1737973300000|2025-01-27 10:21:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|10
1737973310000|2025-01-27 10:21:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|11
1737973320000|2025-01-27 10:22:00|711.8|710.8|712|711|712|711|711.8|710.8|21
1737973330000|2025-01-27 10:22:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|9
1737973350000|2025-01-27 10:22:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1737973360000|2025-01-27 10:22:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|5
1737973370000|2025-01-27 10:22:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1737973380000|2025-01-27 10:23:00|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|2
1737973390000|2025-01-27 10:23:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1737973400000|2025-01-27 10:23:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1737973410000|2025-01-27 10:23:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1737973430000|2025-01-27 10:23:50|||||||||1
1737973440000|2025-01-27 10:24:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|10
1737973450000|2025-01-27 10:24:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737973460000|2025-01-27 10:24:20|||||||||1
1737973480000|2025-01-27 10:24:40|712|711|712|711|712|711|712|711|9
1737973490000|2025-01-27 10:24:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|5
1737973500000|2025-01-27 10:25:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|7
1737973510000|2025-01-27 10:25:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737973520000|2025-01-27 10:25:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737973530000|2025-01-27 10:25:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737973540000|2025-01-27 10:25:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1737973550000|2025-01-27 10:25:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1737973560000|2025-01-27 10:26:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1737973570000|2025-01-27 10:26:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|15
1737973590000|2025-01-27 10:26:30|||||||||1
1737973600000|2025-01-27 10:26:40|712|711|711.9|710.9|712|711|711.9|710.9|23
1737973620000|2025-01-27 10:27:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|5
1737973630000|2025-01-27 10:27:10|712|711|712.1|711.1|712.1|711.1|712|711|2
1737973640000|2025-01-27 10:27:20|712|711|712.1|711.1|712.1|711.1|712|711|5
1737973650000|2025-01-27 10:27:30|||||||||1
1737973660000|2025-01-27 10:27:40|||||||||2
1737973670000|2025-01-27 10:27:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|7
1737973680000|2025-01-27 10:28:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|2
1737973690000|2025-01-27 10:28:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|22
1737973700000|2025-01-27 10:28:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737973710000|2025-01-27 10:28:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|4
1737973720000|2025-01-27 10:28:40|||||||||2
1737973730000|2025-01-27 10:28:50|||||||||2
1737973740000|2025-01-27 10:29:00|||||||||4
1737973750000|2025-01-27 10:29:10|||||||||3
1737973760000|2025-01-27 10:29:20|||||||||1
1737973770000|2025-01-27 10:29:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|11
1737973780000|2025-01-27 10:29:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|99
1737973790000|2025-01-27 10:29:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1737973800000|2025-01-27 10:30:00|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|15
1737973830000|2025-01-27 10:30:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1737973840000|2025-01-27 10:30:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|11
1737973850000|2025-01-27 10:30:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1737973860000|2025-01-27 10:31:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|25
1737973880000|2025-01-27 10:31:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|180
1737973890000|2025-01-27 10:31:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|152
1737973900000|2025-01-27 10:31:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1737973910000|2025-01-27 10:31:50|713.5|712.5|713.8|712.8|713.9|712.9|713.5|712.5|48
1737973920000|2025-01-27 10:32:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|3
1737973930000|2025-01-27 10:32:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|11
1737973940000|2025-01-27 10:32:20|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|19
1737973950000|2025-01-27 10:32:30|713|712|713.4|712.4|713.4|712.4|713|712|74
1737973960000|2025-01-27 10:32:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|27
1737973970000|2025-01-27 10:32:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737973980000|2025-01-27 10:33:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737973990000|2025-01-27 10:33:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|42
1737974000000|2025-01-27 10:33:20|||||||||14
1737974010000|2025-01-27 10:33:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|270
1737974030000|2025-01-27 10:33:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|9
1737974040000|2025-01-27 10:34:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|10
1737974050000|2025-01-27 10:34:10|||||||||5
1737974060000|2025-01-27 10:34:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1737974070000|2025-01-27 10:34:30|||||||||4
1737974080000|2025-01-27 10:34:40|||||||||1
1737974110000|2025-01-27 10:35:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|21
1737974120000|2025-01-27 10:35:20|||||||||81
1737974130000|2025-01-27 10:35:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1737974140000|2025-01-27 10:35:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|6
1737974160000|2025-01-27 10:36:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1737974170000|2025-01-27 10:36:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|58
1737974180000|2025-01-27 10:36:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1737974190000|2025-01-27 10:36:30|||||||||1
1737974200000|2025-01-27 10:36:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1737974210000|2025-01-27 10:36:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1737974220000|2025-01-27 10:37:00|||||||||4
1737974230000|2025-01-27 10:37:10|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|11
1737974250000|2025-01-27 10:37:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|10
1737974260000|2025-01-27 10:37:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737974270000|2025-01-27 10:37:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1737974280000|2025-01-27 10:38:00|||||||||1
1737974300000|2025-01-27 10:38:20|713|712|713|712|713.1|712.1|712.9|711.9|10
1737974310000|2025-01-27 10:38:30|712.9|711.9|713|712|713|712|712.9|711.9|4
1737974320000|2025-01-27 10:38:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|1
1737974330000|2025-01-27 10:38:50|713|712|713|712|713.1|712.1|712.9|711.9|5
1737974340000|2025-01-27 10:39:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|1
1737974350000|2025-01-27 10:39:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1737974360000|2025-01-27 10:39:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|4
1737974370000|2025-01-27 10:39:30|713|712|713|712|713|712|713|712|3
1737974380000|2025-01-27 10:39:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1737974400000|2025-01-27 10:40:00|713|712|713|712|713.1|712.1|713|712|1
1737974410000|2025-01-27 10:40:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737974420000|2025-01-27 10:40:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1737974430000|2025-01-27 10:40:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737974450000|2025-01-27 10:40:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|9
1737974470000|2025-01-27 10:41:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1737974480000|2025-01-27 10:41:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1737974490000|2025-01-27 10:41:30|||||||||1
1737974500000|2025-01-27 10:41:40|||||||||1
1737974520000|2025-01-27 10:42:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1737974530000|2025-01-27 10:42:10|712.9|711.9|713|712|713|712|712.9|711.9|2
1737974540000|2025-01-27 10:42:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737974570000|2025-01-27 10:42:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1737974580000|2025-01-27 10:43:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737974600000|2025-01-27 10:43:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1737974610000|2025-01-27 10:43:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|11
1737974620000|2025-01-27 10:43:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737974630000|2025-01-27 10:43:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1737974640000|2025-01-27 10:44:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|18
1737974660000|2025-01-27 10:44:20|713|712|713.1|712.1|713.1|712.1|713|712|1
1737974680000|2025-01-27 10:44:40|||||||||1
1737974690000|2025-01-27 10:44:50|713|712|712.9|711.9|713|712|712.9|711.9|4
1737974720000|2025-01-27 10:45:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1737974730000|2025-01-27 10:45:30|||||||||5
1737974760000|2025-01-27 10:46:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1737974780000|2025-01-27 10:46:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737974800000|2025-01-27 10:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1737974810000|2025-01-27 10:46:50|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1737974820000|2025-01-27 10:47:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|2
1737974830000|2025-01-27 10:47:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737974840000|2025-01-27 10:47:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|12
1737974850000|2025-01-27 10:47:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|3
1737974860000|2025-01-27 10:47:40|||||||||1
1737974870000|2025-01-27 10:47:50|||||||||2
1737974880000|2025-01-27 10:48:00|713|712|713|712|713|712|713|712|10
1737974890000|2025-01-27 10:48:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737974910000|2025-01-27 10:48:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1737974920000|2025-01-27 10:48:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737974940000|2025-01-27 10:49:00|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|9
1737974960000|2025-01-27 10:49:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|5
1737974970000|2025-01-27 10:49:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737974980000|2025-01-27 10:49:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737974990000|2025-01-27 10:49:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737975000000|2025-01-27 10:50:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1737975020000|2025-01-27 10:50:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|27
1737975040000|2025-01-27 10:50:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1737975050000|2025-01-27 10:50:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737975070000|2025-01-27 10:51:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737975090000|2025-01-27 10:51:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1737975100000|2025-01-27 10:51:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|3
1737975120000|2025-01-27 10:52:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1737975130000|2025-01-27 10:52:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1737975140000|2025-01-27 10:52:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1737975150000|2025-01-27 10:52:30|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|6
1737975160000|2025-01-27 10:52:40|712.1|711.1|712|711|712.1|711.1|712|711|37
1737975170000|2025-01-27 10:52:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|30
1737975180000|2025-01-27 10:53:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|10
1737975190000|2025-01-27 10:53:10|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|16
1737975200000|2025-01-27 10:53:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737975220000|2025-01-27 10:53:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1737975230000|2025-01-27 10:53:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1737975240000|2025-01-27 10:54:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|42
1737975250000|2025-01-27 10:54:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|83
1737975270000|2025-01-27 10:54:30|||||||||5
1737975280000|2025-01-27 10:54:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|11
1737975290000|2025-01-27 10:54:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737975300000|2025-01-27 10:55:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|11
1737975310000|2025-01-27 10:55:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|8
1737975320000|2025-01-27 10:55:20|712|711|711.9|710.9|712|711|711.9|710.9|2
1737975330000|2025-01-27 10:55:30|712|711|712|711|712|711|711.9|710.9|5
1737975340000|2025-01-27 10:55:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1737975350000|2025-01-27 10:55:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|34
1737975360000|2025-01-27 10:56:00|712|711|712.1|711.1|712.1|711.1|712|711|17
1737975380000|2025-01-27 10:56:20|712|711|711.9|710.9|712|711|711.9|710.9|1
1737975390000|2025-01-27 10:56:30|712|711|711.9|710.9|712|711|711.8|710.8|1
1737975400000|2025-01-27 10:56:40|||||||||6
1737975430000|2025-01-27 10:57:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|41
1737975440000|2025-01-27 10:57:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1737975450000|2025-01-27 10:57:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1737975470000|2025-01-27 10:57:50|712|711|712|711|712|711|711.9|710.9|0
1737975480000|2025-01-27 10:58:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1737975490000|2025-01-27 10:58:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1737975510000|2025-01-27 10:58:30|712|711|711.8|710.8|712|711|711.8|710.8|11
1737975520000|2025-01-27 10:58:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|22
1737975530000|2025-01-27 10:58:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|8
1737975540000|2025-01-27 10:59:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|4
1737975550000|2025-01-27 10:59:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1737975560000|2025-01-27 10:59:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1737975570000|2025-01-27 10:59:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1737975580000|2025-01-27 10:59:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1737975590000|2025-01-27 10:59:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|10
1737975600000|2025-01-27 11:00:00|711|710|711|710|711.1|710.1|710.9|709.9|4
1737975620000|2025-01-27 11:00:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1737975630000|2025-01-27 11:00:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|12
1737975640000|2025-01-27 11:00:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1737975650000|2025-01-27 11:00:50|711|710|710.4|709.4|711|710|710.4|709.4|437
1737975660000|2025-01-27 11:01:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1737975670000|2025-01-27 11:01:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|3
1737975680000|2025-01-27 11:01:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|6
1737975690000|2025-01-27 11:01:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|9
1737975700000|2025-01-27 11:01:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|30
1737975710000|2025-01-27 11:01:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737975720000|2025-01-27 11:02:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|15
1737975730000|2025-01-27 11:02:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1737975750000|2025-01-27 11:02:30|||||||||4
1737975760000|2025-01-27 11:02:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1737975770000|2025-01-27 11:02:50|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|1
1737975780000|2025-01-27 11:03:00|710.6|709.6|711|710|711|710|710.6|709.6|42
1737975790000|2025-01-27 11:03:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1737975800000|2025-01-27 11:03:20|711|710|711|710|711|710|711|710|16
1737975810000|2025-01-27 11:03:30|710.9|709.9|711|710|711|710|710.9|709.9|2
1737975820000|2025-01-27 11:03:40|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|10
1737975830000|2025-01-27 11:03:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|12
1737975840000|2025-01-27 11:04:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737975850000|2025-01-27 11:04:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1737975860000|2025-01-27 11:04:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1737975870000|2025-01-27 11:04:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737975890000|2025-01-27 11:04:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|10
1737975900000|2025-01-27 11:05:00|||||||||1
1737975910000|2025-01-27 11:05:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|38
1737975920000|2025-01-27 11:05:20|||||||||7
1737975940000|2025-01-27 11:05:40|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|13
1737975950000|2025-01-27 11:05:50|710.4|709.4|710.6|709.6|710.8|709.8|710.4|709.4|31
1737975960000|2025-01-27 11:06:00|||||||||21
1737975970000|2025-01-27 11:06:10|710.8|709.8|711|710|711|710|710.8|709.8|34
1737975980000|2025-01-27 11:06:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|21
1737975990000|2025-01-27 11:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737976020000|2025-01-27 11:07:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|7
1737976030000|2025-01-27 11:07:10|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|843
1737976040000|2025-01-27 11:07:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|8
1737976050000|2025-01-27 11:07:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1737976060000|2025-01-27 11:07:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|28
1737976080000|2025-01-27 11:08:00|||||||||1
1737976090000|2025-01-27 11:08:10|||||||||1
1737976100000|2025-01-27 11:08:20|711|710|711|710|711|710|711|710|4
1737976110000|2025-01-27 11:08:30|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|32
1737976120000|2025-01-27 11:08:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|4
1737976130000|2025-01-27 11:08:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|2
1737976140000|2025-01-27 11:09:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1737976150000|2025-01-27 11:09:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|48
1737976160000|2025-01-27 11:09:20|||||||||1
1737976190000|2025-01-27 11:09:50|711|710|710.9|709.9|711|710|710.9|709.9|1
1737976210000|2025-01-27 11:10:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1737976220000|2025-01-27 11:10:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1737976230000|2025-01-27 11:10:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|12
1737976240000|2025-01-27 11:10:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1737976250000|2025-01-27 11:10:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1737976260000|2025-01-27 11:11:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1737976270000|2025-01-27 11:11:10|||||||||2
1737976280000|2025-01-27 11:11:20|||||||||75
1737976290000|2025-01-27 11:11:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1737976300000|2025-01-27 11:11:40|710.4|709.4|710|709|710.4|709.4|709.9|708.9|32
1737976310000|2025-01-27 11:11:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|4
1737976320000|2025-01-27 11:12:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1737976330000|2025-01-27 11:12:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|6
1737976340000|2025-01-27 11:12:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737976360000|2025-01-27 11:12:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|9
1737976370000|2025-01-27 11:12:50|710|709|710|709|710|709|709.9|708.9|1
1737976380000|2025-01-27 11:13:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737976390000|2025-01-27 11:13:10|710|709|709.9|708.9|710.1|709.1|709.8|708.8|9
1737976400000|2025-01-27 11:13:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|46
1737976410000|2025-01-27 11:13:30|710|709|710.1|709.1|710.1|709.1|710|709|12
1737976420000|2025-01-27 11:13:40|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|10
1737976430000|2025-01-27 11:13:50|||||||||25
1737976440000|2025-01-27 11:14:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|24
1737976450000|2025-01-27 11:14:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|20
1737976460000|2025-01-27 11:14:20|||||||||10
1737976470000|2025-01-27 11:14:30|||||||||16
1737976480000|2025-01-27 11:14:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|91
1737976490000|2025-01-27 11:14:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1737976500000|2025-01-27 11:15:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|52
1737976510000|2025-01-27 11:15:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|177
1737976520000|2025-01-27 11:15:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1737976530000|2025-01-27 11:15:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|26
1737976540000|2025-01-27 11:15:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1737976550000|2025-01-27 11:15:50|710|709|710|709|710.1|709.1|710|709|4
1737976560000|2025-01-27 11:16:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1737976570000|2025-01-27 11:16:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1737976590000|2025-01-27 11:16:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1737976600000|2025-01-27 11:16:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|13
1737976610000|2025-01-27 11:16:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|9
1737976620000|2025-01-27 11:17:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|2
1737976630000|2025-01-27 11:17:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|8
1737976640000|2025-01-27 11:17:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1737976660000|2025-01-27 11:17:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|30
1737976670000|2025-01-27 11:17:50|||||||||6
1737976680000|2025-01-27 11:18:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|23
1737976690000|2025-01-27 11:18:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|75
1737976700000|2025-01-27 11:18:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|17
1737976710000|2025-01-27 11:18:30|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|33
1737976720000|2025-01-27 11:18:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|52
1737976730000|2025-01-27 11:18:50|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|14
1737976740000|2025-01-27 11:19:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|47
1737976760000|2025-01-27 11:19:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1737976770000|2025-01-27 11:19:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1737976800000|2025-01-27 11:20:00|||||||||1
1737976810000|2025-01-27 11:20:10|711.1|710.1|711|710|711.1|710.1|711|710|12
1737976820000|2025-01-27 11:20:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1737976830000|2025-01-27 11:20:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|13
1737976840000|2025-01-27 11:20:40|711|710|711|710|711|710|710.9|709.9|1
1737976850000|2025-01-27 11:20:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|7
1737976860000|2025-01-27 11:21:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|81
1737976880000|2025-01-27 11:21:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|34
1737976900000|2025-01-27 11:21:40|||||||||1
1737976910000|2025-01-27 11:21:50|711|710|711|710|711|710|711|710|19
1737976920000|2025-01-27 11:22:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1737976930000|2025-01-27 11:22:10|||||||||2
1737976940000|2025-01-27 11:22:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|13
1737976950000|2025-01-27 11:22:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1737976960000|2025-01-27 11:22:40|711|710|710.9|709.9|711|710|710.9|709.9|18
1737976980000|2025-01-27 11:23:00|711|710|711|710|711|710|710.9|709.9|12
1737976990000|2025-01-27 11:23:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1737977020000|2025-01-27 11:23:40|711|710|711|710|711|710|711|710|1
1737977030000|2025-01-27 11:23:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737977040000|2025-01-27 11:24:00|||||||||1
1737977070000|2025-01-27 11:24:30|||||||||1
1737977090000|2025-01-27 11:24:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1737977100000|2025-01-27 11:25:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1737977130000|2025-01-27 11:25:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|22
1737977140000|2025-01-27 11:25:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|22
1737977150000|2025-01-27 11:25:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1737977160000|2025-01-27 11:26:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|31
1737977170000|2025-01-27 11:26:10|||||||||2
1737977190000|2025-01-27 11:26:30|||||||||2
1737977220000|2025-01-27 11:27:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1737977230000|2025-01-27 11:27:10|||||||||6
1737977250000|2025-01-27 11:27:30|||||||||1
1737977270000|2025-01-27 11:27:50|||||||||40
1737977280000|2025-01-27 11:28:00|||||||||14
1737977290000|2025-01-27 11:28:10|||||||||8
1737977300000|2025-01-27 11:28:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|39
1737977310000|2025-01-27 11:28:30|||||||||1
1737977320000|2025-01-27 11:28:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|26
1737977330000|2025-01-27 11:28:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1737977340000|2025-01-27 11:29:00|||||||||6
1737977350000|2025-01-27 11:29:10|||||||||2
1737977360000|2025-01-27 11:29:20|||||||||1
1737977370000|2025-01-27 11:29:30|||||||||4
1737977380000|2025-01-27 11:29:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1737977390000|2025-01-27 11:29:50|||||||||14
1737977420000|2025-01-27 11:30:20|||||||||1
1737977430000|2025-01-27 11:30:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|21
1737977440000|2025-01-27 11:30:40|||||||||2
1737977450000|2025-01-27 11:30:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1737977480000|2025-01-27 11:31:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|28
1737977490000|2025-01-27 11:31:30|||||||||10
1737977500000|2025-01-27 11:31:40|||||||||11
1737977510000|2025-01-27 11:31:50|710|709|709.6|708.6|710|709|709.5|708.5|45
1737977520000|2025-01-27 11:32:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|34
1737977530000|2025-01-27 11:32:10|710|709|710.1|709.1|710.1|709.1|710|709|18
1737977540000|2025-01-27 11:32:20|710|709|710|709|710|709|710|709|3
1737977550000|2025-01-27 11:32:30|||||||||1
1737977560000|2025-01-27 11:32:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|3
1737977570000|2025-01-27 11:32:50|||||||||9
1737977580000|2025-01-27 11:33:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|239
1737977590000|2025-01-27 11:33:10|||||||||1
1737977600000|2025-01-27 11:33:20|||||||||1
1737977610000|2025-01-27 11:33:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|6
1737977630000|2025-01-27 11:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1737977640000|2025-01-27 11:34:00|710.3|709.3|710|709|710.3|709.3|709.9|708.9|5
1737977650000|2025-01-27 11:34:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|5
1737977660000|2025-01-27 11:34:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737977680000|2025-01-27 11:34:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|18
1737977690000|2025-01-27 11:34:50|||||||||1
1737977700000|2025-01-27 11:35:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|6
1737977710000|2025-01-27 11:35:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1737977730000|2025-01-27 11:35:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|14
1737977740000|2025-01-27 11:35:40|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|4
1737977750000|2025-01-27 11:35:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1737977760000|2025-01-27 11:36:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737977770000|2025-01-27 11:36:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1737977780000|2025-01-27 11:36:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1737977790000|2025-01-27 11:36:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|1
1737977810000|2025-01-27 11:36:50|||||||||1
1737977820000|2025-01-27 11:37:00|||||||||1
1737977870000|2025-01-27 11:37:50|710|709|710.1|709.1|710.1|709.1|710|709|2
1737977880000|2025-01-27 11:38:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|10
1737977890000|2025-01-27 11:38:10|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|123
1737977900000|2025-01-27 11:38:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|17
1737977910000|2025-01-27 11:38:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1737977920000|2025-01-27 11:38:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737977940000|2025-01-27 11:39:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1737977970000|2025-01-27 11:39:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|18
1737977990000|2025-01-27 11:39:50|||||||||7
1737978000000|2025-01-27 11:40:00|||||||||1
1737978030000|2025-01-27 11:40:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|26
1737978040000|2025-01-27 11:40:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1737978050000|2025-01-27 11:40:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1737978060000|2025-01-27 11:41:00|||||||||23
1737978080000|2025-01-27 11:41:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|3
1737978090000|2025-01-27 11:41:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737978100000|2025-01-27 11:41:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1737978110000|2025-01-27 11:41:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1737978120000|2025-01-27 11:42:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|7
1737978130000|2025-01-27 11:42:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|18
1737978140000|2025-01-27 11:42:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1737978160000|2025-01-27 11:42:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1737978180000|2025-01-27 11:43:00|710|709|710|709|710|709|709.9|708.9|6
1737978200000|2025-01-27 11:43:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1737978210000|2025-01-27 11:43:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1737978220000|2025-01-27 11:43:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737978230000|2025-01-27 11:43:50|710|709|710.1|709.1|710.1|709.1|710|709|1
1737978240000|2025-01-27 11:44:00|||||||||9
1737978250000|2025-01-27 11:44:10|||||||||4
1737978260000|2025-01-27 11:44:20|||||||||3
1737978270000|2025-01-27 11:44:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1737978280000|2025-01-27 11:44:40|710|709|710|709|710|709|710|709|0
1737978290000|2025-01-27 11:44:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1737978310000|2025-01-27 11:45:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1737978330000|2025-01-27 11:45:30|710.1|709.1|710|709|710.1|709.1|710|709|15
1737978350000|2025-01-27 11:45:50|710.1|709.1|710|709|710.1|709.1|710|709|2
1737978360000|2025-01-27 11:46:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1737978370000|2025-01-27 11:46:10|710|709|710.1|709.1|710.1|709.1|710|709|1
1737978390000|2025-01-27 11:46:30|710|709|710|709|710|709|710|709|0
1737978400000|2025-01-27 11:46:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1737978420000|2025-01-27 11:47:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|61
1737978430000|2025-01-27 11:47:10|||||||||4
1737978440000|2025-01-27 11:47:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1737978450000|2025-01-27 11:47:30|||||||||4
1737978460000|2025-01-27 11:47:40|||||||||5
1737978480000|2025-01-27 11:48:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|26
1737978490000|2025-01-27 11:48:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1737978500000|2025-01-27 11:48:20|709|708|709.1|708.1|709.1|708.1|709|708|10
1737978530000|2025-01-27 11:48:50|||||||||2
1737978560000|2025-01-27 11:49:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1737978580000|2025-01-27 11:49:40|||||||||1
1737978630000|2025-01-27 11:50:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1737978650000|2025-01-27 11:50:50|||||||||1
1737978660000|2025-01-27 11:51:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|18
1737978740000|2025-01-27 11:52:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1737978750000|2025-01-27 11:52:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|3
1737978760000|2025-01-27 11:52:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1737978780000|2025-01-27 11:53:00|||||||||2
1737978830000|2025-01-27 11:53:50|||||||||39
1737978860000|2025-01-27 11:54:20|||||||||1
1737978870000|2025-01-27 11:54:30|||||||||23
1737978880000|2025-01-27 11:54:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|3
1737978910000|2025-01-27 11:55:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1737978920000|2025-01-27 11:55:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|49
1737978950000|2025-01-27 11:55:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1737978960000|2025-01-27 11:56:00|||||||||45
1737978970000|2025-01-27 11:56:10|||||||||2
1737978980000|2025-01-27 11:56:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1737979010000|2025-01-27 11:56:50|||||||||40
1737979020000|2025-01-27 11:57:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|64
1737979070000|2025-01-27 11:57:50|||||||||1
1737979100000|2025-01-27 11:58:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1737979120000|2025-01-27 11:58:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1737979130000|2025-01-27 11:58:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|27
1737979140000|2025-01-27 11:59:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1737979150000|2025-01-27 11:59:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|34
1737979160000|2025-01-27 11:59:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|4
1737979170000|2025-01-27 11:59:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|14
1737979180000|2025-01-27 11:59:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|30
1737979190000|2025-01-27 11:59:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1737979200000|2025-01-27 12:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|10
1737979210000|2025-01-27 12:00:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1737979220000|2025-01-27 12:00:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1737979230000|2025-01-27 12:00:30|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|23
1737979240000|2025-01-27 12:00:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1737979250000|2025-01-27 12:00:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1737979260000|2025-01-27 12:01:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1737979280000|2025-01-27 12:01:20|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|5
1737979290000|2025-01-27 12:01:30|708|707|708|707|708|707|708|707|7
1737979310000|2025-01-27 12:01:50|||||||||1
1737979320000|2025-01-27 12:02:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737979330000|2025-01-27 12:02:10|708|707|708|707|708|707|708|707|9
1737979340000|2025-01-27 12:02:20|708.1|707.1|708|707|708.1|707.1|708|707|8
1737979360000|2025-01-27 12:02:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1737979380000|2025-01-27 12:03:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|7
1737979390000|2025-01-27 12:03:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|15
1737979400000|2025-01-27 12:03:20|708|707|708.1|707.1|708.1|707.1|708|707|2
1737979410000|2025-01-27 12:03:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1737979420000|2025-01-27 12:03:40|||||||||1
1737979440000|2025-01-27 12:04:00|||||||||2
1737979450000|2025-01-27 12:04:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1737979460000|2025-01-27 12:04:20|||||||||3
1737979470000|2025-01-27 12:04:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|7
1737979480000|2025-01-27 12:04:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|12
1737979490000|2025-01-27 12:04:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1737979500000|2025-01-27 12:05:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|14
1737979510000|2025-01-27 12:05:10|707.9|706.9|708|707|708|707|707.9|706.9|4
1737979520000|2025-01-27 12:05:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1737979530000|2025-01-27 12:05:30|708|707|708|707|708|707|708|707|1
1737979540000|2025-01-27 12:05:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|7
1737979550000|2025-01-27 12:05:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737979560000|2025-01-27 12:06:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1737979570000|2025-01-27 12:06:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1737979580000|2025-01-27 12:06:20|708|707|708|707|708|707|708|707|5
1737979590000|2025-01-27 12:06:30|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|12
1737979600000|2025-01-27 12:06:40|708|707|708|707|708.1|707.1|708|707|2
1737979610000|2025-01-27 12:06:50|707.9|706.9|708|707|708|707|707.9|706.9|3
1737979620000|2025-01-27 12:07:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|8
1737979630000|2025-01-27 12:07:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|8
1737979680000|2025-01-27 12:08:00|||||||||5
1737979690000|2025-01-27 12:08:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|29
1737979700000|2025-01-27 12:08:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1737979710000|2025-01-27 12:08:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|15
1737979720000|2025-01-27 12:08:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|80
1737979730000|2025-01-27 12:08:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1737979740000|2025-01-27 12:09:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|3
1737979750000|2025-01-27 12:09:10|||||||||5
1737979760000|2025-01-27 12:09:20|||||||||25
1737979780000|2025-01-27 12:09:40|707|706|707|706|707|706|707|706|1
1737979790000|2025-01-27 12:09:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1737979800000|2025-01-27 12:10:00|||||||||1
1737979830000|2025-01-27 12:10:30|707|706|706.9|705.9|707|706|706.9|705.9|6
1737979840000|2025-01-27 12:10:40|707|706|707|706|707|706|706.9|705.9|33
1737979850000|2025-01-27 12:10:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|19
1737979860000|2025-01-27 12:11:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|129
1737979880000|2025-01-27 12:11:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|24
1737979890000|2025-01-27 12:11:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|7
1737979900000|2025-01-27 12:11:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1737979910000|2025-01-27 12:11:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1737979920000|2025-01-27 12:12:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|11
1737979930000|2025-01-27 12:12:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|8
1737979940000|2025-01-27 12:12:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|8
1737979950000|2025-01-27 12:12:30|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|1
1737979960000|2025-01-27 12:12:40|||||||||4
1737979970000|2025-01-27 12:12:50|706|705|705.9|704.9|706|705|705.9|704.9|9
1737979980000|2025-01-27 12:13:00|706|705|705.9|704.9|706|705|705.9|704.9|4
1737980000000|2025-01-27 12:13:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|15
1737980010000|2025-01-27 12:13:30|||||||||88
1737980020000|2025-01-27 12:13:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|81
1737980030000|2025-01-27 12:13:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|5
1737980040000|2025-01-27 12:14:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|8
1737980050000|2025-01-27 12:14:10|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|15
1737980060000|2025-01-27 12:14:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|7
1737980070000|2025-01-27 12:14:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1737980090000|2025-01-27 12:14:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|282
1737980100000|2025-01-27 12:15:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|17
1737980110000|2025-01-27 12:15:10|706|705|706|705|706|705|706|705|10
1737980130000|2025-01-27 12:15:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1737980140000|2025-01-27 12:15:40|706|705|706.1|705.1|706.1|705.1|706|705|4
1737980150000|2025-01-27 12:15:50|706|705|706|705|706|705|706|705|0
1737980160000|2025-01-27 12:16:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1737980200000|2025-01-27 12:16:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|32
1737980220000|2025-01-27 12:17:00|||||||||3
1737980230000|2025-01-27 12:17:10|||||||||14
1737980240000|2025-01-27 12:17:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1737980280000|2025-01-27 12:18:00|||||||||4
1737980290000|2025-01-27 12:18:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|8
1737980300000|2025-01-27 12:18:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1737980310000|2025-01-27 12:18:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1737980320000|2025-01-27 12:18:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|67
1737980330000|2025-01-27 12:18:50|||||||||2
1737980340000|2025-01-27 12:19:00|706|705|706.1|705.1|706.1|705.1|706|705|3
1737980350000|2025-01-27 12:19:10|706|705|706.1|705.1|706.1|705.1|706|705|2
1737980360000|2025-01-27 12:19:20|706|705|706|705|706|705|706|705|0
1737980370000|2025-01-27 12:19:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|764
1737980380000|2025-01-27 12:19:40|||||||||27
1737980390000|2025-01-27 12:19:50|||||||||1
1737980400000|2025-01-27 12:20:00|||||||||1
1737980410000|2025-01-27 12:20:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|30
1737980430000|2025-01-27 12:20:30|706|705|706.1|705.1|706.1|705.1|706|705|30
1737980440000|2025-01-27 12:20:40|706|705|706|705|706|705|706|705|6
1737980450000|2025-01-27 12:20:50|706.1|705.1|706|705|706.1|705.1|706|705|1
1737980460000|2025-01-27 12:21:00|706.1|705.1|706|705|706.1|705.1|706|705|1
1737980480000|2025-01-27 12:21:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1737980490000|2025-01-27 12:21:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1737980500000|2025-01-27 12:21:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1737980510000|2025-01-27 12:21:50|706|705|706.1|705.1|706.1|705.1|706|705|5
1737980520000|2025-01-27 12:22:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1737980530000|2025-01-27 12:22:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1737980540000|2025-01-27 12:22:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1737980560000|2025-01-27 12:22:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1737980570000|2025-01-27 12:22:50|||||||||2
1737980580000|2025-01-27 12:23:00|||||||||5
1737980610000|2025-01-27 12:23:30|||||||||29
1737980630000|2025-01-27 12:23:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|158
1737980640000|2025-01-27 12:24:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|30
1737980650000|2025-01-27 12:24:10|||||||||4
1737980660000|2025-01-27 12:24:20|||||||||8
1737980670000|2025-01-27 12:24:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|41
1737980680000|2025-01-27 12:24:40|707|706|707.1|706.1|707.1|706.1|707|706|27
1737980700000|2025-01-27 12:25:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|51
1737980710000|2025-01-27 12:25:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|26
1737980720000|2025-01-27 12:25:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1737980730000|2025-01-27 12:25:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|99
1737980740000|2025-01-27 12:25:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1737980750000|2025-01-27 12:25:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1737980760000|2025-01-27 12:26:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|13
1737980770000|2025-01-27 12:26:10|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|2
1737980780000|2025-01-27 12:26:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1737980790000|2025-01-27 12:26:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|22
1737980800000|2025-01-27 12:26:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1737980810000|2025-01-27 12:26:50|||||||||43
1737980820000|2025-01-27 12:27:00|||||||||1
1737980830000|2025-01-27 12:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1737980840000|2025-01-27 12:27:20|707.6|706.6|707.9|706.9|707.9|706.9|707.5|706.5|15
1737980850000|2025-01-27 12:27:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1737980860000|2025-01-27 12:27:40|||||||||5
1737980880000|2025-01-27 12:28:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1737980900000|2025-01-27 12:28:20|||||||||1
1737980920000|2025-01-27 12:28:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|22
1737980930000|2025-01-27 12:28:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|3
1737980940000|2025-01-27 12:29:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1737980960000|2025-01-27 12:29:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|8
1737980970000|2025-01-27 12:29:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1737980980000|2025-01-27 12:29:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|14
1737980990000|2025-01-27 12:29:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1737981000000|2025-01-27 12:30:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|3
1737981010000|2025-01-27 12:30:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1737981020000|2025-01-27 12:30:20|||||||||4
1737981030000|2025-01-27 12:30:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1737981060000|2025-01-27 12:31:00|||||||||4
1737981070000|2025-01-27 12:31:10|707|706|707.1|706.1|707.1|706.1|707|706|6
1737981080000|2025-01-27 12:31:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1737981090000|2025-01-27 12:31:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|207
1737981110000|2025-01-27 12:31:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1737981120000|2025-01-27 12:32:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1737981130000|2025-01-27 12:32:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|728
1737981140000|2025-01-27 12:32:20|||||||||12
1737981150000|2025-01-27 12:32:30|707|706|707|706|707|706|707|706|5
1737981160000|2025-01-27 12:32:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1737981180000|2025-01-27 12:33:00|707.1|706.1|707|706|707.1|706.1|707|706|35
1737981190000|2025-01-27 12:33:10|707.1|706.1|707|706|707.1|706.1|707|706|1
1737981200000|2025-01-27 12:33:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|26
1737981210000|2025-01-27 12:33:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1737981220000|2025-01-27 12:33:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1737981230000|2025-01-27 12:33:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|26
1737981240000|2025-01-27 12:34:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1737981250000|2025-01-27 12:34:10|707|706|707|706|707|706|707|706|4
1737981260000|2025-01-27 12:34:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|51
1737981270000|2025-01-27 12:34:30|707|706|707|706|707.1|706.1|707|706|56
1737981280000|2025-01-27 12:34:40|707.1|706.1|707|706|707.1|706.1|707|706|1
1737981290000|2025-01-27 12:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1737981300000|2025-01-27 12:35:00|||||||||3
1737981310000|2025-01-27 12:35:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1737981320000|2025-01-27 12:35:20|||||||||1
1737981330000|2025-01-27 12:35:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1737981340000|2025-01-27 12:35:40|707|706|706.9|705.9|707|706|706.9|705.9|15
1737981350000|2025-01-27 12:35:50|||||||||10
1737981360000|2025-01-27 12:36:00|||||||||1
1737981370000|2025-01-27 12:36:10|||||||||1
1737981380000|2025-01-27 12:36:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|14
1737981390000|2025-01-27 12:36:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1737981410000|2025-01-27 12:36:50|||||||||1
1737981420000|2025-01-27 12:37:00|||||||||2
1737981440000|2025-01-27 12:37:20|||||||||1
1737981450000|2025-01-27 12:37:30|||||||||2
1737981460000|2025-01-27 12:37:40|||||||||1
1737981470000|2025-01-27 12:37:50|||||||||1
1737981480000|2025-01-27 12:38:00|||||||||5
1737981490000|2025-01-27 12:38:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1737981500000|2025-01-27 12:38:20|||||||||1
1737981510000|2025-01-27 12:38:30|||||||||2
1737981520000|2025-01-27 12:38:40|||||||||1
1737981530000|2025-01-27 12:38:50|||||||||1
1737981540000|2025-01-27 12:39:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|5
1737981550000|2025-01-27 12:39:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|7
1737981570000|2025-01-27 12:39:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1737981590000|2025-01-27 12:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1737981600000|2025-01-27 12:40:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1737981610000|2025-01-27 12:40:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1737981620000|2025-01-27 12:40:20|||||||||1
1737981630000|2025-01-27 12:40:30|||||||||1
1737981660000|2025-01-27 12:41:00|||||||||1
1737981680000|2025-01-27 12:41:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|25
1737981690000|2025-01-27 12:41:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|8
1737981700000|2025-01-27 12:41:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1737981720000|2025-01-27 12:42:00|||||||||1
1737981730000|2025-01-27 12:42:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|13
1737981750000|2025-01-27 12:42:30|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|8
1737981760000|2025-01-27 12:42:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|51
1737981770000|2025-01-27 12:42:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1737981780000|2025-01-27 12:43:00|||||||||2
1737981810000|2025-01-27 12:43:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|185
1737981820000|2025-01-27 12:43:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1737981830000|2025-01-27 12:43:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1737981840000|2025-01-27 12:44:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|7
1737981850000|2025-01-27 12:44:10|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|105
1737981860000|2025-01-27 12:44:20|707|706|706.9|705.9|707|706|706.9|705.9|16
1737981870000|2025-01-27 12:44:30|||||||||1
1737981880000|2025-01-27 12:44:40|||||||||1
1737981890000|2025-01-27 12:44:50|||||||||4
1737981900000|2025-01-27 12:45:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1737981940000|2025-01-27 12:45:40|||||||||1
1737981960000|2025-01-27 12:46:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1737981980000|2025-01-27 12:46:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1737981990000|2025-01-27 12:46:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|78
1737982000000|2025-01-27 12:46:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1737982010000|2025-01-27 12:46:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1737982020000|2025-01-27 12:47:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|43
1737982030000|2025-01-27 12:47:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1737982040000|2025-01-27 12:47:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|46
1737982050000|2025-01-27 12:47:30|||||||||41
1737982060000|2025-01-27 12:47:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|7
1737982070000|2025-01-27 12:47:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|3
1737982080000|2025-01-27 12:48:00|708|707|707.9|706.9|708|707|707.9|706.9|26
1737982090000|2025-01-27 12:48:10|708.1|707.1|708|707|708.1|707.1|708|707|2
1737982100000|2025-01-27 12:48:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1737982110000|2025-01-27 12:48:30|708|707|708|707|708|707|708|707|3
1737982120000|2025-01-27 12:48:40|||||||||1
1737982130000|2025-01-27 12:48:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1737982140000|2025-01-27 12:49:00|708|707|708.1|707.1|708.1|707.1|708|707|6
1737982180000|2025-01-27 12:49:40|||||||||36
1737982200000|2025-01-27 12:50:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|20
1737982210000|2025-01-27 12:50:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|54
1737982220000|2025-01-27 12:50:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1737982230000|2025-01-27 12:50:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|18
1737982250000|2025-01-27 12:50:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|89
1737982260000|2025-01-27 12:51:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|15
1737982270000|2025-01-27 12:51:10|||||||||19
1737982310000|2025-01-27 12:51:50|||||||||43
1737982320000|2025-01-27 12:52:00|||||||||2
1737982370000|2025-01-27 12:52:50|||||||||1
1737982380000|2025-01-27 12:53:00|||||||||1
1737982400000|2025-01-27 12:53:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|14
1737982410000|2025-01-27 12:53:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|4
1737982420000|2025-01-27 12:53:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|11
1737982430000|2025-01-27 12:53:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1737982440000|2025-01-27 12:54:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1737982470000|2025-01-27 12:54:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1737982480000|2025-01-27 12:54:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1737982500000|2025-01-27 12:55:00|||||||||1
1737982520000|2025-01-27 12:55:20|||||||||2
1737982530000|2025-01-27 12:55:30|||||||||1
1737982560000|2025-01-27 12:56:00|||||||||3
1737982570000|2025-01-27 12:56:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1737982590000|2025-01-27 12:56:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|12
1737982600000|2025-01-27 12:56:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1737982610000|2025-01-27 12:56:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|9
1737982620000|2025-01-27 12:57:00|||||||||4
1737982630000|2025-01-27 12:57:10|707|706|707.1|706.1|707.1|706.1|707|706|54
1737982640000|2025-01-27 12:57:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|6
1737982650000|2025-01-27 12:57:30|707|706|707|706|707|706|707|706|5
1737982660000|2025-01-27 12:57:40|707.1|706.1|707|706|707.1|706.1|707|706|3
1737982670000|2025-01-27 12:57:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1737982680000|2025-01-27 12:58:00|||||||||6
1737982690000|2025-01-27 12:58:10|||||||||4
1737982710000|2025-01-27 12:58:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|10
1737982720000|2025-01-27 12:58:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1737982730000|2025-01-27 12:58:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|9
1737982740000|2025-01-27 12:59:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|15
1737982750000|2025-01-27 12:59:10|||||||||1
1737982760000|2025-01-27 12:59:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|6
1737982770000|2025-01-27 12:59:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1737982780000|2025-01-27 12:59:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|23
1737982790000|2025-01-27 12:59:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1737982800000|2025-01-27 13:00:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|12
1737982810000|2025-01-27 13:00:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1737982820000|2025-01-27 13:00:20|706|705|706|705|706.1|705.1|706|705|11
1737982830000|2025-01-27 13:00:30|705.9|704.9|706|705|706|705|705.9|704.9|6
1737982840000|2025-01-27 13:00:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|22
1737982850000|2025-01-27 13:00:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1737982860000|2025-01-27 13:01:00|||||||||4
1737982870000|2025-01-27 13:01:10|||||||||22
1737982880000|2025-01-27 13:01:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1737982900000|2025-01-27 13:01:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1737982910000|2025-01-27 13:01:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|13
1737982920000|2025-01-27 13:02:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1737982930000|2025-01-27 13:02:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1737982940000|2025-01-27 13:02:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|25
1737982970000|2025-01-27 13:02:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|19
1737982980000|2025-01-27 13:03:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|30
1737982990000|2025-01-27 13:03:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1737983000000|2025-01-27 13:03:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1737983020000|2025-01-27 13:03:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1737983030000|2025-01-27 13:03:50|706|705|706|705|706|705|706|705|0
1737983040000|2025-01-27 13:04:00|||||||||1
1737983060000|2025-01-27 13:04:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1737983080000|2025-01-27 13:04:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|7
1737983090000|2025-01-27 13:04:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1737983100000|2025-01-27 13:05:00|706.1|705.1|706|705|706.1|705.1|706|705|15
1737983110000|2025-01-27 13:05:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1737983120000|2025-01-27 13:05:20|706|705|706.1|705.1|706.1|705.1|706|705|2
1737983130000|2025-01-27 13:05:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|12
1737983140000|2025-01-27 13:05:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1737983150000|2025-01-27 13:05:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|6
1737983160000|2025-01-27 13:06:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|5
1737983170000|2025-01-27 13:06:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1737983180000|2025-01-27 13:06:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1737983190000|2025-01-27 13:06:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|7
1737983200000|2025-01-27 13:06:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1737983210000|2025-01-27 13:06:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1737983220000|2025-01-27 13:07:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1737983240000|2025-01-27 13:07:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1737983250000|2025-01-27 13:07:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1737983260000|2025-01-27 13:07:40|||||||||1
1737983270000|2025-01-27 13:07:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|11
1737983280000|2025-01-27 13:08:00|||||||||2
1737983290000|2025-01-27 13:08:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1737983300000|2025-01-27 13:08:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|135
1737983310000|2025-01-27 13:08:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1737983320000|2025-01-27 13:08:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1737983330000|2025-01-27 13:08:50|||||||||15
1737983340000|2025-01-27 13:09:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1737983350000|2025-01-27 13:09:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738285200000|2025-01-31 01:00:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|46
1738285210000|2025-01-31 01:00:10|706.3|705.3|707|706|707|706|706.3|705.3|65
1738285220000|2025-01-31 01:00:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738285230000|2025-01-31 01:00:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|8
1738285240000|2025-01-31 01:00:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738285270000|2025-01-31 01:01:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|12
1738285280000|2025-01-31 01:01:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|7
1738285290000|2025-01-31 01:01:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1738285320000|2025-01-31 01:02:00|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|2
1738285330000|2025-01-31 01:02:10|707.9|706.9|708|707|708|707|707.9|706.9|3
1738285340000|2025-01-31 01:02:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738285350000|2025-01-31 01:02:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|5
1738285380000|2025-01-31 01:03:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738285390000|2025-01-31 01:03:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738285400000|2025-01-31 01:03:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1738285410000|2025-01-31 01:03:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738285420000|2025-01-31 01:03:40|||||||||1
1738285440000|2025-01-31 01:04:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738285450000|2025-01-31 01:04:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738285510000|2025-01-31 01:05:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1738285520000|2025-01-31 01:05:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738285560000|2025-01-31 01:06:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|5
1738285570000|2025-01-31 01:06:10|||||||||1
1738285580000|2025-01-31 01:06:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738285590000|2025-01-31 01:06:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738285610000|2025-01-31 01:06:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738285640000|2025-01-31 01:07:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738285650000|2025-01-31 01:07:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738285660000|2025-01-31 01:07:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1738285670000|2025-01-31 01:07:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738285700000|2025-01-31 01:08:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738285710000|2025-01-31 01:08:30|||||||||1
1738285720000|2025-01-31 01:08:40|708|707|708|707|708|707|708|707|3
1738285730000|2025-01-31 01:08:50|||||||||1
1738285760000|2025-01-31 01:09:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738285790000|2025-01-31 01:09:50|708|707|708|707|708|707|707.9|706.9|1
1738285820000|2025-01-31 01:10:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1738285830000|2025-01-31 01:10:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1738285840000|2025-01-31 01:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738285910000|2025-01-31 01:11:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1738285930000|2025-01-31 01:12:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1738285970000|2025-01-31 01:12:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738285990000|2025-01-31 01:13:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1738286000000|2025-01-31 01:13:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738286040000|2025-01-31 01:14:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738286060000|2025-01-31 01:14:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738286080000|2025-01-31 01:14:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738286090000|2025-01-31 01:14:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738286110000|2025-01-31 01:15:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738286120000|2025-01-31 01:15:20|||||||||3
1738286130000|2025-01-31 01:15:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1738286160000|2025-01-31 01:16:00|709|708|709|708|709|708|709|708|1
1738286200000|2025-01-31 01:16:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738286220000|2025-01-31 01:17:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738286230000|2025-01-31 01:17:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1738286240000|2025-01-31 01:17:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738286250000|2025-01-31 01:17:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738286260000|2025-01-31 01:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738286270000|2025-01-31 01:17:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738286290000|2025-01-31 01:18:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738286300000|2025-01-31 01:18:20|||||||||1
1738286310000|2025-01-31 01:18:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738286320000|2025-01-31 01:18:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738286330000|2025-01-31 01:18:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738286360000|2025-01-31 01:19:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738286450000|2025-01-31 01:20:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738286460000|2025-01-31 01:21:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|7
1738286470000|2025-01-31 01:21:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738286480000|2025-01-31 01:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738286500000|2025-01-31 01:21:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738286510000|2025-01-31 01:21:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738286520000|2025-01-31 01:22:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|7
1738286560000|2025-01-31 01:22:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738286580000|2025-01-31 01:23:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738286590000|2025-01-31 01:23:10|||||||||1
1738286600000|2025-01-31 01:23:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|5
1738286610000|2025-01-31 01:23:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738286630000|2025-01-31 01:23:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738286640000|2025-01-31 01:24:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738286670000|2025-01-31 01:24:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738286770000|2025-01-31 01:26:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1738286780000|2025-01-31 01:26:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738286820000|2025-01-31 01:27:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738286830000|2025-01-31 01:27:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738286840000|2025-01-31 01:27:20|708.3|707.3|708|707|708.5|707.5|708|707|63
1738286850000|2025-01-31 01:27:30|707.5|706.5|707.3|706.3|708|707|707.3|706.3|45
1738286860000|2025-01-31 01:27:40|707.4|706.4|706.9|705.9|707.5|706.5|706.9|705.9|20
1738286870000|2025-01-31 01:27:50|706.8|705.8|707|706|707|706|706.8|705.8|0
1738286880000|2025-01-31 01:28:00|706.9|705.9|706.3|705.3|706.9|705.9|706.3|705.3|6
1738286890000|2025-01-31 01:28:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|5
1738286900000|2025-01-31 01:28:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|1
1738286910000|2025-01-31 01:28:30|706.4|705.4|706.5|705.5|706.8|705.8|706.4|705.4|35
1738286930000|2025-01-31 01:28:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738286950000|2025-01-31 01:29:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738286960000|2025-01-31 01:29:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|8
1738287000000|2025-01-31 01:30:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738287010000|2025-01-31 01:30:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738287020000|2025-01-31 01:30:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738287040000|2025-01-31 01:30:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738287090000|2025-01-31 01:31:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738287100000|2025-01-31 01:31:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738287110000|2025-01-31 01:31:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1738287120000|2025-01-31 01:32:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738287150000|2025-01-31 01:32:30|707|706|707|706|707|706|707|706|0
1738287160000|2025-01-31 01:32:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738287170000|2025-01-31 01:32:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738287180000|2025-01-31 01:33:00|707|706|707|706|707|706|707|706|0
1738287190000|2025-01-31 01:33:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738287200000|2025-01-31 01:33:20|707|706|707|706|707|706|706.9|705.9|0
1738287210000|2025-01-31 01:33:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738287220000|2025-01-31 01:33:40|707|706|706.8|705.8|707|706|706.8|705.8|0
1738287230000|2025-01-31 01:33:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|18
1738287300000|2025-01-31 01:35:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738287320000|2025-01-31 01:35:20|707|706|707|706|707|706|707|706|0
1738287340000|2025-01-31 01:35:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738287350000|2025-01-31 01:35:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738287370000|2025-01-31 01:36:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738287390000|2025-01-31 01:36:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738287470000|2025-01-31 01:37:50|707|706|707|706|707|706|706.9|705.9|1
1738287530000|2025-01-31 01:38:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738287590000|2025-01-31 01:39:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738287740000|2025-01-31 01:42:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738287800000|2025-01-31 01:43:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738287850000|2025-01-31 01:44:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738287870000|2025-01-31 01:44:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738287980000|2025-01-31 01:46:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738288090000|2025-01-31 01:48:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738288140000|2025-01-31 01:49:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738288180000|2025-01-31 01:49:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738288210000|2025-01-31 01:50:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738288260000|2025-01-31 01:51:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1738288270000|2025-01-31 01:51:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738288300000|2025-01-31 01:51:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738288340000|2025-01-31 01:52:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288390000|2025-01-31 01:53:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288410000|2025-01-31 01:53:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738288440000|2025-01-31 01:54:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288510000|2025-01-31 01:55:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288520000|2025-01-31 01:55:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288580000|2025-01-31 01:56:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288600000|2025-01-31 01:56:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288620000|2025-01-31 01:57:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288670000|2025-01-31 01:57:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288690000|2025-01-31 01:58:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288700000|2025-01-31 01:58:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738288710000|2025-01-31 01:58:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738288740000|2025-01-31 01:59:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738288800000|2025-01-31 02:00:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738288860000|2025-01-31 02:01:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738288880000|2025-01-31 02:01:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738288910000|2025-01-31 02:01:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738288930000|2025-01-31 02:02:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738289010000|2025-01-31 02:03:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738289020000|2025-01-31 02:03:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738289060000|2025-01-31 02:04:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738289090000|2025-01-31 02:04:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738289140000|2025-01-31 02:05:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738289160000|2025-01-31 02:06:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738289170000|2025-01-31 02:06:10|708|707|708|707|708|707|708|707|0
1738289180000|2025-01-31 02:06:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1738289230000|2025-01-31 02:07:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738289350000|2025-01-31 02:09:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738289380000|2025-01-31 02:09:40|708|707|708|707|708|707|708|707|1
1738289430000|2025-01-31 02:10:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738289440000|2025-01-31 02:10:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738289460000|2025-01-31 02:11:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738289490000|2025-01-31 02:11:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1738289510000|2025-01-31 02:11:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738289520000|2025-01-31 02:12:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738289620000|2025-01-31 02:13:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738289650000|2025-01-31 02:14:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738289700000|2025-01-31 02:15:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1738289760000|2025-01-31 02:16:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|20
1738289770000|2025-01-31 02:16:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738289840000|2025-01-31 02:17:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1738289870000|2025-01-31 02:17:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1738289890000|2025-01-31 02:18:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1738289900000|2025-01-31 02:18:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738289910000|2025-01-31 02:18:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738289920000|2025-01-31 02:18:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738289930000|2025-01-31 02:18:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|116
1738289940000|2025-01-31 02:19:00|||||||||1
1738289950000|2025-01-31 02:19:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738289980000|2025-01-31 02:19:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1738290040000|2025-01-31 02:20:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738290050000|2025-01-31 02:20:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1738290180000|2025-01-31 02:23:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738290190000|2025-01-31 02:23:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738290200000|2025-01-31 02:23:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738290210000|2025-01-31 02:23:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738290250000|2025-01-31 02:24:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1738290330000|2025-01-31 02:25:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738290340000|2025-01-31 02:25:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738290370000|2025-01-31 02:26:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1738290410000|2025-01-31 02:26:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1738290450000|2025-01-31 02:27:30|710|709|710|709|710|709|710|709|6
1738290490000|2025-01-31 02:28:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738290500000|2025-01-31 02:28:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738290540000|2025-01-31 02:29:00|710|709|710|709|710|709|710|709|0
1738290580000|2025-01-31 02:29:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|4
1738290590000|2025-01-31 02:29:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738290620000|2025-01-31 02:30:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738290640000|2025-01-31 02:30:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738290690000|2025-01-31 02:31:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738290730000|2025-01-31 02:32:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738290750000|2025-01-31 02:32:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|22
1738290760000|2025-01-31 02:32:40|||||||||1
1738290770000|2025-01-31 02:32:50|||||||||3
1738290790000|2025-01-31 02:33:10|||||||||3
1738290810000|2025-01-31 02:33:30|||||||||2
1738290830000|2025-01-31 02:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738290840000|2025-01-31 02:34:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738290850000|2025-01-31 02:34:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738290860000|2025-01-31 02:34:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738290890000|2025-01-31 02:34:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738290940000|2025-01-31 02:35:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738290960000|2025-01-31 02:36:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738291040000|2025-01-31 02:37:20|||||||||1
1738291050000|2025-01-31 02:37:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738291060000|2025-01-31 02:37:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|9
1738291190000|2025-01-31 02:39:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|6
1738291200000|2025-01-31 02:40:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1738291220000|2025-01-31 02:40:20|710|709|710|709|710|709|710|709|1
1738291260000|2025-01-31 02:41:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738291290000|2025-01-31 02:41:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738291300000|2025-01-31 02:41:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738291370000|2025-01-31 02:42:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738291490000|2025-01-31 02:44:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1738291500000|2025-01-31 02:45:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738291540000|2025-01-31 02:45:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738291600000|2025-01-31 02:46:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738291640000|2025-01-31 02:47:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738291650000|2025-01-31 02:47:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738291660000|2025-01-31 02:47:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738291670000|2025-01-31 02:47:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738291720000|2025-01-31 02:48:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1738291750000|2025-01-31 02:49:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738291760000|2025-01-31 02:49:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738291800000|2025-01-31 02:50:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738291830000|2025-01-31 02:50:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738291880000|2025-01-31 02:51:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|10
1738291930000|2025-01-31 02:52:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738291950000|2025-01-31 02:52:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738291970000|2025-01-31 02:52:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738291990000|2025-01-31 02:53:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|10
1738292000000|2025-01-31 02:53:20|||||||||11
1738292100000|2025-01-31 02:55:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738292140000|2025-01-31 02:55:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738292170000|2025-01-31 02:56:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738292220000|2025-01-31 02:57:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738292280000|2025-01-31 02:58:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738292320000|2025-01-31 02:58:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738292360000|2025-01-31 02:59:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1738292370000|2025-01-31 02:59:30|||||||||1
1738292500000|2025-01-31 03:01:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738292510000|2025-01-31 03:01:50|709|708|709|708|709|708|709|708|1
1738292560000|2025-01-31 03:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738292590000|2025-01-31 03:03:10|709|708|709|708|709|708|709|708|5
1738292620000|2025-01-31 03:03:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738292690000|2025-01-31 03:04:50|||||||||2
1738292700000|2025-01-31 03:05:00|||||||||1
1738292740000|2025-01-31 03:05:40|709|708|709|708|709|708|709|708|1
1738292760000|2025-01-31 03:06:00|708.9|707.9|709|708|709|708|708.9|707.9|1
1738292780000|2025-01-31 03:06:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738292890000|2025-01-31 03:08:10|||||||||1
1738293000000|2025-01-31 03:10:00|709|708|709|708|709|708|709|708|2
1738293030000|2025-01-31 03:10:30|708.9|707.9|709|708|709|708|708.9|707.9|1
1738293040000|2025-01-31 03:10:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738293060000|2025-01-31 03:11:00|709|708|709|708|709|708|709|708|1
1738293070000|2025-01-31 03:11:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738293090000|2025-01-31 03:11:30|709|708|709|708|709|708|709|708|0
1738293120000|2025-01-31 03:12:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1738293270000|2025-01-31 03:14:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1738293290000|2025-01-31 03:14:50|||||||||1
1738293340000|2025-01-31 03:15:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738293360000|2025-01-31 03:16:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738293420000|2025-01-31 03:17:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738293440000|2025-01-31 03:17:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738293480000|2025-01-31 03:18:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738293530000|2025-01-31 03:18:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738293580000|2025-01-31 03:19:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1738293650000|2025-01-31 03:20:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738293690000|2025-01-31 03:21:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1738293750000|2025-01-31 03:22:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738293970000|2025-01-31 03:26:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738294030000|2025-01-31 03:27:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738294130000|2025-01-31 03:28:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738294220000|2025-01-31 03:30:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738294240000|2025-01-31 03:30:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1738294260000|2025-01-31 03:31:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738294360000|2025-01-31 03:32:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738294370000|2025-01-31 03:32:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738294420000|2025-01-31 03:33:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738294450000|2025-01-31 03:34:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738294490000|2025-01-31 03:34:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738294530000|2025-01-31 03:35:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738294540000|2025-01-31 03:35:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738294560000|2025-01-31 03:36:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738294790000|2025-01-31 03:39:50|||||||||1
1738294800000|2025-01-31 03:40:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738294910000|2025-01-31 03:41:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738294990000|2025-01-31 03:43:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738295020000|2025-01-31 03:43:40|||||||||1
1738295070000|2025-01-31 03:44:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738295110000|2025-01-31 03:45:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738295140000|2025-01-31 03:45:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738295150000|2025-01-31 03:45:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738295190000|2025-01-31 03:46:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738295270000|2025-01-31 03:47:50|||||||||1
1738295380000|2025-01-31 03:49:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1738295390000|2025-01-31 03:49:50|710|709|710|709|710|709|710|709|10
1738295400000|2025-01-31 03:50:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1738295640000|2025-01-31 03:54:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738295690000|2025-01-31 03:54:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1738295700000|2025-01-31 03:55:00|710|709|710|709|710|709|710|709|0
1738295800000|2025-01-31 03:56:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738295840000|2025-01-31 03:57:20|||||||||1
1738295880000|2025-01-31 03:58:00|710|709|710|709|710|709|710|709|1
1738295900000|2025-01-31 03:58:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738295950000|2025-01-31 03:59:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738296240000|2025-01-31 04:04:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|54
1738296270000|2025-01-31 04:04:30|||||||||4
1738296290000|2025-01-31 04:04:50|||||||||2
1738296320000|2025-01-31 04:05:20|||||||||20
1738296860000|2025-01-31 04:14:20|||||||||23
1738296870000|2025-01-31 04:14:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1738296900000|2025-01-31 04:15:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738297070000|2025-01-31 04:17:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738297080000|2025-01-31 04:18:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738297090000|2025-01-31 04:18:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738297110000|2025-01-31 04:18:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738297220000|2025-01-31 04:20:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738297280000|2025-01-31 04:21:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738297320000|2025-01-31 04:22:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738297360000|2025-01-31 04:22:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1738297380000|2025-01-31 04:23:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|11
1738297390000|2025-01-31 04:23:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1738297500000|2025-01-31 04:25:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738297630000|2025-01-31 04:27:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738297700000|2025-01-31 04:28:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738297800000|2025-01-31 04:30:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738298060000|2025-01-31 04:34:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738298090000|2025-01-31 04:34:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738298150000|2025-01-31 04:35:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738298230000|2025-01-31 04:37:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738298260000|2025-01-31 04:37:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738298270000|2025-01-31 04:37:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738298460000|2025-01-31 04:41:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738298470000|2025-01-31 04:41:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738298520000|2025-01-31 04:42:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738298590000|2025-01-31 04:43:10|||||||||1
1738298690000|2025-01-31 04:44:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|7
1738298700000|2025-01-31 04:45:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738298810000|2025-01-31 04:46:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1738299000000|2025-01-31 04:50:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738299040000|2025-01-31 04:50:40|||||||||11
1738299050000|2025-01-31 04:50:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1738299080000|2025-01-31 04:51:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738299110000|2025-01-31 04:51:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738299250000|2025-01-31 04:54:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1738299280000|2025-01-31 04:54:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738299310000|2025-01-31 04:55:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738299340000|2025-01-31 04:55:40|||||||||2
1738299410000|2025-01-31 04:56:50|||||||||1
1738299510000|2025-01-31 04:58:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|24
1738299540000|2025-01-31 04:59:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1738299640000|2025-01-31 05:00:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738299700000|2025-01-31 05:01:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738299810000|2025-01-31 05:03:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738299840000|2025-01-31 05:04:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738299870000|2025-01-31 05:04:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738299910000|2025-01-31 05:05:10|||||||||1
1738299950000|2025-01-31 05:05:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738300020000|2025-01-31 05:07:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738300040000|2025-01-31 05:07:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1738300100000|2025-01-31 05:08:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738300110000|2025-01-31 05:08:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738300320000|2025-01-31 05:12:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738300440000|2025-01-31 05:14:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738300560000|2025-01-31 05:16:00|||||||||1
1738300590000|2025-01-31 05:16:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738300650000|2025-01-31 05:17:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|6
1738300930000|2025-01-31 05:22:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738300940000|2025-01-31 05:22:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738300950000|2025-01-31 05:22:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738300960000|2025-01-31 05:22:40|709|708|709|708|709|708|708.9|707.9|6
1738301080000|2025-01-31 05:24:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738301130000|2025-01-31 05:25:30|||||||||1
1738301150000|2025-01-31 05:25:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1738301190000|2025-01-31 05:26:30|||||||||1
1738301210000|2025-01-31 05:26:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738301270000|2025-01-31 05:27:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738301350000|2025-01-31 05:29:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738301370000|2025-01-31 05:29:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1738301380000|2025-01-31 05:29:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738301440000|2025-01-31 05:30:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738301470000|2025-01-31 05:31:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738301480000|2025-01-31 05:31:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738301510000|2025-01-31 05:31:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738301550000|2025-01-31 05:32:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|8
1738301570000|2025-01-31 05:32:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1738301590000|2025-01-31 05:33:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1738301600000|2025-01-31 05:33:20|||||||||1
1738301770000|2025-01-31 05:36:10|||||||||5
1738301780000|2025-01-31 05:36:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1738302090000|2025-01-31 05:41:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738302360000|2025-01-31 05:46:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738302400000|2025-01-31 05:46:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738302620000|2025-01-31 05:50:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1738302990000|2025-01-31 05:56:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1738303160000|2025-01-31 05:59:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1738303180000|2025-01-31 05:59:40|||||||||1
1738303200000|2025-01-31 06:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738303210000|2025-01-31 06:00:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738303230000|2025-01-31 06:00:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738303260000|2025-01-31 06:01:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1738303360000|2025-01-31 06:02:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738303410000|2025-01-31 06:03:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738303430000|2025-01-31 06:03:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738303460000|2025-01-31 06:04:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1738303540000|2025-01-31 06:05:40|||||||||2
1738303580000|2025-01-31 06:06:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|101
1738303600000|2025-01-31 06:06:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738303660000|2025-01-31 06:07:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738303680000|2025-01-31 06:08:00|||||||||1
1738303720000|2025-01-31 06:08:40|||||||||1
1738303740000|2025-01-31 06:09:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1738303790000|2025-01-31 06:09:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1738303800000|2025-01-31 06:10:00|||||||||2
1738303840000|2025-01-31 06:10:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738303920000|2025-01-31 06:12:00|||||||||1
1738304100000|2025-01-31 06:15:00|||||||||1
1738304130000|2025-01-31 06:15:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1738304170000|2025-01-31 06:16:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1738304260000|2025-01-31 06:17:40|||||||||2
1738304280000|2025-01-31 06:18:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738304320000|2025-01-31 06:18:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1738304410000|2025-01-31 06:20:10|||||||||1
1738304480000|2025-01-31 06:21:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1738304690000|2025-01-31 06:24:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1738304700000|2025-01-31 06:25:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738304790000|2025-01-31 06:26:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738304900000|2025-01-31 06:28:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|100
1738304930000|2025-01-31 06:28:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738304940000|2025-01-31 06:29:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738304990000|2025-01-31 06:29:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738305000000|2025-01-31 06:30:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1738305030000|2025-01-31 06:30:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738305060000|2025-01-31 06:31:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738305100000|2025-01-31 06:31:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738305110000|2025-01-31 06:31:50|708|707|708|707|708|707|708|707|1
1738305120000|2025-01-31 06:32:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738305140000|2025-01-31 06:32:20|708|707|708|707|708|707|708|707|1
1738305150000|2025-01-31 06:32:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738305160000|2025-01-31 06:32:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1738305170000|2025-01-31 06:32:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1738305180000|2025-01-31 06:33:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738305190000|2025-01-31 06:33:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738305220000|2025-01-31 06:33:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738305470000|2025-01-31 06:37:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738305510000|2025-01-31 06:38:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738305640000|2025-01-31 06:40:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738305670000|2025-01-31 06:41:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738305700000|2025-01-31 06:41:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738305710000|2025-01-31 06:41:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738305720000|2025-01-31 06:42:00|||||||||2
1738305730000|2025-01-31 06:42:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738305810000|2025-01-31 06:43:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738305840000|2025-01-31 06:44:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738305860000|2025-01-31 06:44:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738305870000|2025-01-31 06:44:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738305900000|2025-01-31 06:45:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1738305930000|2025-01-31 06:45:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738306020000|2025-01-31 06:47:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738306040000|2025-01-31 06:47:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738306060000|2025-01-31 06:47:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|9
1738306110000|2025-01-31 06:48:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738306120000|2025-01-31 06:48:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1738306150000|2025-01-31 06:49:10|||||||||1
1738306300000|2025-01-31 06:51:40|708|707|708|707|708|707|708|707|4
1738306330000|2025-01-31 06:52:10|707.9|706.9|708|707|708|707|707.9|706.9|5
1738306350000|2025-01-31 06:52:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1738306500000|2025-01-31 06:55:00|708.1|707.1|708|707|708.1|707.1|708|707|1
1738306520000|2025-01-31 06:55:20|||||||||1
1738306580000|2025-01-31 06:56:20|||||||||1
1738306640000|2025-01-31 06:57:20|708.1|707.1|708|707|708.1|707.1|708|707|12
1738306660000|2025-01-31 06:57:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|9
1738306670000|2025-01-31 06:57:50|708|707|708|707|708|707|708|707|0
1738306800000|2025-01-31 07:00:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|4
1738306810000|2025-01-31 07:00:10|708|707|707.9|706.9|708|707|707.9|706.9|4
1738306830000|2025-01-31 07:00:30|||||||||4
1738306840000|2025-01-31 07:00:40|||||||||4
1738306850000|2025-01-31 07:00:50|||||||||5
1738306860000|2025-01-31 07:01:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|72
1738306870000|2025-01-31 07:01:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|4
1738306880000|2025-01-31 07:01:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738306910000|2025-01-31 07:01:50|||||||||1
1738306920000|2025-01-31 07:02:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1738306930000|2025-01-31 07:02:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|7
1738306940000|2025-01-31 07:02:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738306960000|2025-01-31 07:02:40|||||||||1
1738306970000|2025-01-31 07:02:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738306990000|2025-01-31 07:03:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738307010000|2025-01-31 07:03:30|708|707|708|707|708.1|707.1|708|707|4
1738307020000|2025-01-31 07:03:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738307040000|2025-01-31 07:04:00|708|707|708|707|708|707|708|707|1
1738307060000|2025-01-31 07:04:20|||||||||1
1738307070000|2025-01-31 07:04:30|707.9|706.9|708|707|708|707|707.9|706.9|1
1738307090000|2025-01-31 07:04:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738307100000|2025-01-31 07:05:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1738307110000|2025-01-31 07:05:10|708|707|708|707|708|707|708|707|1
1738307120000|2025-01-31 07:05:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738307160000|2025-01-31 07:06:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|20
1738307180000|2025-01-31 07:06:20|708|707|708|707|708|707|708|707|2
1738307220000|2025-01-31 07:07:00|707.9|706.9|708|707|708|707|707.9|706.9|1
1738307260000|2025-01-31 07:07:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|4
1738307270000|2025-01-31 07:07:50|708|707|708|707|708|707|708|707|5
1738307300000|2025-01-31 07:08:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738307350000|2025-01-31 07:09:10|||||||||1
1738307370000|2025-01-31 07:09:30|||||||||4
1738307400000|2025-01-31 07:10:00|708|707|708.1|707.1|708.1|707.1|708|707|11
1738307410000|2025-01-31 07:10:10|708|707|708|707|708|707|708|707|2
1738307500000|2025-01-31 07:11:40|||||||||1
1738307510000|2025-01-31 07:11:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1738307520000|2025-01-31 07:12:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1738307530000|2025-01-31 07:12:10|708|707|708|707|708|707|708|707|1
1738307560000|2025-01-31 07:12:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|7
1738307620000|2025-01-31 07:13:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1738307630000|2025-01-31 07:13:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738307640000|2025-01-31 07:14:00|708|707|708|707|708.1|707.1|708|707|0
1738307660000|2025-01-31 07:14:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|28
1738307680000|2025-01-31 07:14:40|||||||||2
1738307710000|2025-01-31 07:15:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738307730000|2025-01-31 07:15:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|4
1738307740000|2025-01-31 07:15:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|5
1738307770000|2025-01-31 07:16:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|8
1738307780000|2025-01-31 07:16:20|||||||||1
1738307810000|2025-01-31 07:16:50|||||||||46
1738307820000|2025-01-31 07:17:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|45
1738307830000|2025-01-31 07:17:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|111
1738307840000|2025-01-31 07:17:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738307850000|2025-01-31 07:17:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1738307860000|2025-01-31 07:17:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1738307910000|2025-01-31 07:18:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|69
1738307920000|2025-01-31 07:18:40|||||||||2
1738307970000|2025-01-31 07:19:30|707|706|707|706|707|706|707|706|11
1738307990000|2025-01-31 07:19:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|23
1738308000000|2025-01-31 07:20:00|707|706|706.9|705.9|707|706|706.9|705.9|2
1738308030000|2025-01-31 07:20:30|||||||||20
1738308040000|2025-01-31 07:20:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738308080000|2025-01-31 07:21:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|34
1738308110000|2025-01-31 07:21:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|30
1738308120000|2025-01-31 07:22:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738308130000|2025-01-31 07:22:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738308160000|2025-01-31 07:22:40|||||||||8
1738308190000|2025-01-31 07:23:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|284
1738308200000|2025-01-31 07:23:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1738308220000|2025-01-31 07:23:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1738308250000|2025-01-31 07:24:10|||||||||1
1738308270000|2025-01-31 07:24:30|||||||||1
1738308360000|2025-01-31 07:26:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|48
1738308370000|2025-01-31 07:26:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738308380000|2025-01-31 07:26:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738308400000|2025-01-31 07:26:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738308410000|2025-01-31 07:26:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738308420000|2025-01-31 07:27:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1738308460000|2025-01-31 07:27:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|9
1738308470000|2025-01-31 07:27:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738308480000|2025-01-31 07:28:00|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|263
1738308490000|2025-01-31 07:28:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738308500000|2025-01-31 07:28:20|||||||||1
1738308520000|2025-01-31 07:28:40|||||||||4
1738308540000|2025-01-31 07:29:00|||||||||2
1738308550000|2025-01-31 07:29:10|706|705|706|705|706.1|705.1|706|705|8
1738308560000|2025-01-31 07:29:20|||||||||5
1738308570000|2025-01-31 07:29:30|||||||||8
1738308580000|2025-01-31 07:29:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|42
1738308590000|2025-01-31 07:29:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|18
1738308600000|2025-01-31 07:30:00|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|63
1738308610000|2025-01-31 07:30:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|47
1738308630000|2025-01-31 07:30:30|||||||||9
1738308640000|2025-01-31 07:30:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|15
1738308650000|2025-01-31 07:30:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1738308660000|2025-01-31 07:31:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738308670000|2025-01-31 07:31:10|706|705|706.1|705.1|706.1|705.1|706|705|4
1738308690000|2025-01-31 07:31:30|706|705|706|705|706|705|706|705|8
1738308700000|2025-01-31 07:31:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738308720000|2025-01-31 07:32:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738308730000|2025-01-31 07:32:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|15
1738308750000|2025-01-31 07:32:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738308760000|2025-01-31 07:32:40|706.1|705.1|706|705|706.1|705.1|706|705|9
1738308770000|2025-01-31 07:32:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738308780000|2025-01-31 07:33:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1738308790000|2025-01-31 07:33:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738308820000|2025-01-31 07:33:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1738308850000|2025-01-31 07:34:10|||||||||1
1738308900000|2025-01-31 07:35:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738308910000|2025-01-31 07:35:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738308920000|2025-01-31 07:35:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738308930000|2025-01-31 07:35:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1738308950000|2025-01-31 07:35:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738308960000|2025-01-31 07:36:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|65
1738308970000|2025-01-31 07:36:10|||||||||5
1738308980000|2025-01-31 07:36:20|||||||||1
1738308990000|2025-01-31 07:36:30|||||||||1
1738309030000|2025-01-31 07:37:10|||||||||2
1738309060000|2025-01-31 07:37:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|16
1738309070000|2025-01-31 07:37:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738309080000|2025-01-31 07:38:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|3
1738309090000|2025-01-31 07:38:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1738309100000|2025-01-31 07:38:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738309130000|2025-01-31 07:38:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738309150000|2025-01-31 07:39:10|||||||||4
1738309160000|2025-01-31 07:39:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1738309170000|2025-01-31 07:39:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738309180000|2025-01-31 07:39:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738309210000|2025-01-31 07:40:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738309250000|2025-01-31 07:40:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738309260000|2025-01-31 07:41:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1738309320000|2025-01-31 07:42:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|10
1738309330000|2025-01-31 07:42:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738309340000|2025-01-31 07:42:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|6
1738309360000|2025-01-31 07:42:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1738309370000|2025-01-31 07:42:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738309380000|2025-01-31 07:43:00|||||||||4
1738309400000|2025-01-31 07:43:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738309410000|2025-01-31 07:43:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738309430000|2025-01-31 07:43:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738309480000|2025-01-31 07:44:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738309500000|2025-01-31 07:45:00|705|704|705|704|705|704|705|704|1
1738309530000|2025-01-31 07:45:30|705.1|704.1|705|704|705.1|704.1|705|704|1
1738309550000|2025-01-31 07:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738309560000|2025-01-31 07:46:00|||||||||2
1738309570000|2025-01-31 07:46:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1738309590000|2025-01-31 07:46:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1738309620000|2025-01-31 07:47:00|705|704|705|704|705|704|705|704|1
1738309630000|2025-01-31 07:47:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738309640000|2025-01-31 07:47:20|705|704|705|704|705|704|705|704|1
1738309670000|2025-01-31 07:47:50|704.9|703.9|705|704|705|704|704.9|703.9|3
1738309700000|2025-01-31 07:48:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738309780000|2025-01-31 07:49:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|13
1738309790000|2025-01-31 07:49:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738309800000|2025-01-31 07:50:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738309810000|2025-01-31 07:50:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1738309830000|2025-01-31 07:50:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738309840000|2025-01-31 07:50:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738309850000|2025-01-31 07:50:50|||||||||1
1738309880000|2025-01-31 07:51:20|||||||||2
1738309890000|2025-01-31 07:51:30|||||||||1
1738309900000|2025-01-31 07:51:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738309910000|2025-01-31 07:51:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738309920000|2025-01-31 07:52:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1738309940000|2025-01-31 07:52:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738309960000|2025-01-31 07:52:40|||||||||4
1738309980000|2025-01-31 07:53:00|||||||||5
1738309990000|2025-01-31 07:53:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1738310000000|2025-01-31 07:53:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738310010000|2025-01-31 07:53:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1738310020000|2025-01-31 07:53:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1738310030000|2025-01-31 07:53:50|||||||||85
1738310040000|2025-01-31 07:54:00|||||||||1
1738310050000|2025-01-31 07:54:10|||||||||1
1738310060000|2025-01-31 07:54:20|||||||||1
1738310080000|2025-01-31 07:54:40|||||||||1
1738310120000|2025-01-31 07:55:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1738310130000|2025-01-31 07:55:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738310150000|2025-01-31 07:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1738310170000|2025-01-31 07:56:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1738310180000|2025-01-31 07:56:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1738310200000|2025-01-31 07:56:40|||||||||3
1738310220000|2025-01-31 07:57:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|8
1738310230000|2025-01-31 07:57:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1738310300000|2025-01-31 07:58:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|7
1738310320000|2025-01-31 07:58:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1738310340000|2025-01-31 07:59:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|36
1738310350000|2025-01-31 07:59:10|704|703|704.1|703.1|704.1|703.1|704|703|17
1738310400000|2025-01-31 08:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1738310420000|2025-01-31 08:00:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|19
1738310430000|2025-01-31 08:00:30|||||||||4
1738310440000|2025-01-31 08:00:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|16
1738310460000|2025-01-31 08:01:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|23
1738310470000|2025-01-31 08:01:10|||||||||12
1738310480000|2025-01-31 08:01:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|8
1738310490000|2025-01-31 08:01:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738310510000|2025-01-31 08:01:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1738310520000|2025-01-31 08:02:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1738310530000|2025-01-31 08:02:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1738310560000|2025-01-31 08:02:40|||||||||1
1738310570000|2025-01-31 08:02:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|7
1738310580000|2025-01-31 08:03:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1738310640000|2025-01-31 08:04:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738310650000|2025-01-31 08:04:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738310660000|2025-01-31 08:04:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1738310670000|2025-01-31 08:04:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1738310680000|2025-01-31 08:04:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1738310700000|2025-01-31 08:05:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|8
1738310710000|2025-01-31 08:05:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738310730000|2025-01-31 08:05:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1738310740000|2025-01-31 08:05:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1738310750000|2025-01-31 08:05:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738310760000|2025-01-31 08:06:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|35
1738310770000|2025-01-31 08:06:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738310780000|2025-01-31 08:06:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|32
1738310800000|2025-01-31 08:06:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|12
1738310810000|2025-01-31 08:06:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1738310820000|2025-01-31 08:07:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|7
1738310830000|2025-01-31 08:07:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|11
1738310850000|2025-01-31 08:07:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1738310870000|2025-01-31 08:07:50|||||||||1
1738310880000|2025-01-31 08:08:00|||||||||1
1738310890000|2025-01-31 08:08:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738310900000|2025-01-31 08:08:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738310910000|2025-01-31 08:08:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738310920000|2025-01-31 08:08:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|16
1738310930000|2025-01-31 08:08:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1738310940000|2025-01-31 08:09:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|46
1738310950000|2025-01-31 08:09:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738310960000|2025-01-31 08:09:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1738310970000|2025-01-31 08:09:30|704|703|704.1|703.1|704.1|703.1|704|703|6
1738310980000|2025-01-31 08:09:40|||||||||22
1738310990000|2025-01-31 08:09:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1738311000000|2025-01-31 08:10:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1738311020000|2025-01-31 08:10:20|704|703|704|703|704|703|704|703|2
1738311030000|2025-01-31 08:10:30|703.9|702.9|704|703|704|703|703.9|702.9|4
1738311040000|2025-01-31 08:10:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738311050000|2025-01-31 08:10:50|704|703|704|703|704|703|704|703|0
1738311060000|2025-01-31 08:11:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1738311090000|2025-01-31 08:11:30|||||||||5
1738311110000|2025-01-31 08:11:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738311130000|2025-01-31 08:12:10|||||||||1
1738311140000|2025-01-31 08:12:20|||||||||1
1738311160000|2025-01-31 08:12:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738311170000|2025-01-31 08:12:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738311190000|2025-01-31 08:13:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|8
1738311200000|2025-01-31 08:13:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738311210000|2025-01-31 08:13:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738311220000|2025-01-31 08:13:40|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|5
1738311230000|2025-01-31 08:13:50|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|34
1738311240000|2025-01-31 08:14:00|704|703|704|703|704.1|703.1|704|703|0
1738311250000|2025-01-31 08:14:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|13
1738311260000|2025-01-31 08:14:20|704|703|704|703|704.1|703.1|703.9|702.9|3
1738311270000|2025-01-31 08:14:30|704.1|703.1|704|703|704.1|703.1|704|703|3
1738311280000|2025-01-31 08:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738311300000|2025-01-31 08:15:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1738311310000|2025-01-31 08:15:10|||||||||1
1738311320000|2025-01-31 08:15:20|||||||||7
1738311350000|2025-01-31 08:15:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|44
1738311360000|2025-01-31 08:16:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738311410000|2025-01-31 08:16:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|9
1738311420000|2025-01-31 08:17:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|14
1738311430000|2025-01-31 08:17:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738311460000|2025-01-31 08:17:40|||||||||4
1738311520000|2025-01-31 08:18:40|||||||||8
1738311530000|2025-01-31 08:18:50|||||||||5
1738311540000|2025-01-31 08:19:00|703|702|703.1|702.1|703.1|702.1|703|702|55
1738311570000|2025-01-31 08:19:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|19
1738311580000|2025-01-31 08:19:40|||||||||9
1738311590000|2025-01-31 08:19:50|||||||||1
1738311630000|2025-01-31 08:20:30|||||||||5
1738311640000|2025-01-31 08:20:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1738311650000|2025-01-31 08:20:50|||||||||3
1738311660000|2025-01-31 08:21:00|||||||||6
1738311670000|2025-01-31 08:21:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1738311680000|2025-01-31 08:21:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|616
1738311690000|2025-01-31 08:21:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1738311700000|2025-01-31 08:21:40|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|894
1738311710000|2025-01-31 08:21:50|704|703|704.1|703.1|704.1|703.1|704|703|5
1738311720000|2025-01-31 08:22:00|704|703|703.6|702.6|704|703|703.6|702.6|6
1738311740000|2025-01-31 08:22:20|703.5|702.5|703.8|702.8|703.8|702.8|703.4|702.4|15
1738311750000|2025-01-31 08:22:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738311760000|2025-01-31 08:22:40|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|30
1738311770000|2025-01-31 08:22:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|184
1738311780000|2025-01-31 08:23:00|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|30
1738311790000|2025-01-31 08:23:10|||||||||5
1738311800000|2025-01-31 08:23:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|4
1738311810000|2025-01-31 08:23:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|79
1738311820000|2025-01-31 08:23:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|4
1738311830000|2025-01-31 08:23:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1738311840000|2025-01-31 08:24:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|8
1738311870000|2025-01-31 08:24:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1738311880000|2025-01-31 08:24:40|||||||||25
1738311890000|2025-01-31 08:24:50|705|704|705.1|704.1|705.1|704.1|705|704|23
1738311900000|2025-01-31 08:25:00|705|704|704.9|703.9|705|704|704.9|703.9|15
1738311910000|2025-01-31 08:25:10|||||||||12
1738311920000|2025-01-31 08:25:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|42
1738311930000|2025-01-31 08:25:30|705|704|705|704|705.1|704.1|705|704|6
1738311940000|2025-01-31 08:25:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738311960000|2025-01-31 08:26:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|38
1738311970000|2025-01-31 08:26:10|||||||||5
1738311980000|2025-01-31 08:26:20|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|11
1738311990000|2025-01-31 08:26:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738312000000|2025-01-31 08:26:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1738312030000|2025-01-31 08:27:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|7
1738312040000|2025-01-31 08:27:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|3
1738312050000|2025-01-31 08:27:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738312060000|2025-01-31 08:27:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1738312070000|2025-01-31 08:27:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738312080000|2025-01-31 08:28:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|16
1738312090000|2025-01-31 08:28:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738312100000|2025-01-31 08:28:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|19
1738312110000|2025-01-31 08:28:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|10
1738312120000|2025-01-31 08:28:40|||||||||16
1738312130000|2025-01-31 08:28:50|||||||||5
1738312140000|2025-01-31 08:29:00|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|37
1738312150000|2025-01-31 08:29:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1738312160000|2025-01-31 08:29:20|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|10
1738312170000|2025-01-31 08:29:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|15
1738312180000|2025-01-31 08:29:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|54
1738312190000|2025-01-31 08:29:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|90
1738312200000|2025-01-31 08:30:00|705.4|704.4|705.4|704.4|705.5|704.5|705.1|704.1|97
1738312210000|2025-01-31 08:30:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|17
1738312220000|2025-01-31 08:30:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|14
1738312230000|2025-01-31 08:30:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|15
1738312240000|2025-01-31 08:30:40|704.9|703.9|704.9|703.9|705.3|704.3|704.9|703.9|61
1738312250000|2025-01-31 08:30:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1738312260000|2025-01-31 08:31:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|31
1738312270000|2025-01-31 08:31:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|17
1738312280000|2025-01-31 08:31:20|||||||||8
1738312290000|2025-01-31 08:31:30|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|27
1738312310000|2025-01-31 08:31:50|705|704|705|704|705.1|704.1|705|704|10
1738312320000|2025-01-31 08:32:00|704.9|703.9|705|704|705|704|704.9|703.9|1
1738312330000|2025-01-31 08:32:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1738312340000|2025-01-31 08:32:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738312360000|2025-01-31 08:32:40|||||||||1
1738312390000|2025-01-31 08:33:10|705|704|705|704|705|704|704.9|703.9|2
1738312400000|2025-01-31 08:33:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1738312410000|2025-01-31 08:33:30|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|18
1738312420000|2025-01-31 08:33:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|48
1738312430000|2025-01-31 08:33:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|26
1738312440000|2025-01-31 08:34:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|9
1738312450000|2025-01-31 08:34:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738312460000|2025-01-31 08:34:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1738312470000|2025-01-31 08:34:30|705.9|704.9|706.6|705.6|706.6|705.6|705.9|704.9|1618
1738312480000|2025-01-31 08:34:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|3
1738312490000|2025-01-31 08:34:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|6
1738312500000|2025-01-31 08:35:00|||||||||25
1738312510000|2025-01-31 08:35:10|706.9|705.9|707|706|707|706|706.9|705.9|53
1738312520000|2025-01-31 08:35:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|47
1738312530000|2025-01-31 08:35:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|74
1738312540000|2025-01-31 08:35:40|707|706|706.6|705.6|707|706|706.6|705.6|5
1738312550000|2025-01-31 08:35:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738312560000|2025-01-31 08:36:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|6
1738312570000|2025-01-31 08:36:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738312590000|2025-01-31 08:36:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|6
1738312600000|2025-01-31 08:36:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738312610000|2025-01-31 08:36:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738312620000|2025-01-31 08:37:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|10
1738312630000|2025-01-31 08:37:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738312640000|2025-01-31 08:37:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738312650000|2025-01-31 08:37:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1738312660000|2025-01-31 08:37:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|18
1738312670000|2025-01-31 08:37:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|2
1738312690000|2025-01-31 08:38:10|706|705|706.1|705.1|706.1|705.1|706|705|102
1738312700000|2025-01-31 08:38:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1738312710000|2025-01-31 08:38:30|706.1|705.1|706|705|706.1|705.1|705.9|704.9|10
1738312720000|2025-01-31 08:38:40|705.9|704.9|706|705|706|705|705.9|704.9|5
1738312730000|2025-01-31 08:38:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738312760000|2025-01-31 08:39:20|706|705|706|705|706|705|706|705|3
1738312770000|2025-01-31 08:39:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738312780000|2025-01-31 08:39:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|33
1738312790000|2025-01-31 08:39:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738312800000|2025-01-31 08:40:00|706|705|706.1|705.1|706.1|705.1|706|705|4
1738312810000|2025-01-31 08:40:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1738312830000|2025-01-31 08:40:30|||||||||2
1738312840000|2025-01-31 08:40:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1738312850000|2025-01-31 08:40:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738312880000|2025-01-31 08:41:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|8
1738312890000|2025-01-31 08:41:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1738312900000|2025-01-31 08:41:40|||||||||1
1738312920000|2025-01-31 08:42:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|21
1738312930000|2025-01-31 08:42:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738312950000|2025-01-31 08:42:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|6
1738312960000|2025-01-31 08:42:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738312970000|2025-01-31 08:42:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|4
1738312980000|2025-01-31 08:43:00|||||||||8
1738312990000|2025-01-31 08:43:10|||||||||1
1738313020000|2025-01-31 08:43:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1738313060000|2025-01-31 08:44:20|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|23
1738313070000|2025-01-31 08:44:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738313080000|2025-01-31 08:44:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738313090000|2025-01-31 08:44:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|5
1738313100000|2025-01-31 08:45:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738313110000|2025-01-31 08:45:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1738313120000|2025-01-31 08:45:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|14
1738313130000|2025-01-31 08:45:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|3
1738313140000|2025-01-31 08:45:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1738313150000|2025-01-31 08:45:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1738313160000|2025-01-31 08:46:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738313170000|2025-01-31 08:46:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|21
1738313190000|2025-01-31 08:46:30|707|706|707.1|706.1|707.1|706.1|707|706|11
1738313250000|2025-01-31 08:47:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1738313260000|2025-01-31 08:47:40|||||||||9
1738313290000|2025-01-31 08:48:10|||||||||4
1738313300000|2025-01-31 08:48:20|707|706|706.9|705.9|707|706|706.9|705.9|26
1738313320000|2025-01-31 08:48:40|||||||||1
1738313340000|2025-01-31 08:49:00|||||||||1
1738313350000|2025-01-31 08:49:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|19
1738313360000|2025-01-31 08:49:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|18
1738313370000|2025-01-31 08:49:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1738313380000|2025-01-31 08:49:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738313390000|2025-01-31 08:49:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738313400000|2025-01-31 08:50:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738313410000|2025-01-31 08:50:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738313420000|2025-01-31 08:50:20|||||||||3
1738313450000|2025-01-31 08:50:50|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|68
1738313460000|2025-01-31 08:51:00|||||||||1
1738313480000|2025-01-31 08:51:20|||||||||19
1738313490000|2025-01-31 08:51:30|707|706|707|706|707|706|707|706|5
1738313500000|2025-01-31 08:51:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738313550000|2025-01-31 08:52:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|29
1738313560000|2025-01-31 08:52:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|9
1738313580000|2025-01-31 08:53:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|35
1738313590000|2025-01-31 08:53:10|||||||||1
1738313620000|2025-01-31 08:53:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|9
1738313630000|2025-01-31 08:53:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738313640000|2025-01-31 08:54:00|707|706|707|706|707|706|707|706|8
1738313650000|2025-01-31 08:54:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738313670000|2025-01-31 08:54:30|||||||||1
1738313680000|2025-01-31 08:54:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1738313690000|2025-01-31 08:54:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|7
1738313710000|2025-01-31 08:55:10|707|706|707.1|706.1|707.1|706.1|707|706|2
1738313720000|2025-01-31 08:55:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|91
1738313740000|2025-01-31 08:55:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738313750000|2025-01-31 08:55:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1738313760000|2025-01-31 08:56:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1738313770000|2025-01-31 08:56:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1738313790000|2025-01-31 08:56:30|||||||||1
1738313800000|2025-01-31 08:56:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|9
1738313820000|2025-01-31 08:57:00|||||||||7
1738313830000|2025-01-31 08:57:10|||||||||1
1738313850000|2025-01-31 08:57:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|26
1738313860000|2025-01-31 08:57:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1738313870000|2025-01-31 08:57:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|11
1738313880000|2025-01-31 08:58:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1738313890000|2025-01-31 08:58:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738313900000|2025-01-31 08:58:20|||||||||2
1738313910000|2025-01-31 08:58:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1738313920000|2025-01-31 08:58:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738313950000|2025-01-31 08:59:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738313960000|2025-01-31 08:59:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738313990000|2025-01-31 08:59:50|||||||||50
1738314000000|2025-01-31 09:00:00|707.3|706.3|706.6|705.6|707.3|706.3|706.6|705.6|64
1738314010000|2025-01-31 09:00:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1738314040000|2025-01-31 09:00:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|7
1738314050000|2025-01-31 09:00:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738314070000|2025-01-31 09:01:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738314090000|2025-01-31 09:01:30|706|705|706.1|705.1|706.1|705.1|706|705|5
1738314100000|2025-01-31 09:01:40|706|705|706|705|706.1|705.1|706|705|28
1738314110000|2025-01-31 09:01:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|105
1738314120000|2025-01-31 09:02:00|706|705|705.9|704.9|706|705|705.9|704.9|12
1738314130000|2025-01-31 09:02:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1738314140000|2025-01-31 09:02:20|||||||||14
1738314160000|2025-01-31 09:02:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1738314170000|2025-01-31 09:02:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738314180000|2025-01-31 09:03:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|8
1738314190000|2025-01-31 09:03:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|23
1738314200000|2025-01-31 09:03:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738314220000|2025-01-31 09:03:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|3
1738314230000|2025-01-31 09:03:50|706|705|705.9|704.9|706|705|705.9|704.9|5
1738314240000|2025-01-31 09:04:00|706|705|705.9|704.9|706|705|705.9|704.9|164
1738314250000|2025-01-31 09:04:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|16
1738314260000|2025-01-31 09:04:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|7
1738314280000|2025-01-31 09:04:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738314290000|2025-01-31 09:04:50|||||||||2
1738314300000|2025-01-31 09:05:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1738314310000|2025-01-31 09:05:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|4
1738314320000|2025-01-31 09:05:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|81
1738314330000|2025-01-31 09:05:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738314340000|2025-01-31 09:05:40|||||||||1
1738314350000|2025-01-31 09:05:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1738314370000|2025-01-31 09:06:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|11
1738314380000|2025-01-31 09:06:20|706|705|706.1|705.1|706.1|705.1|706|705|11
1738314390000|2025-01-31 09:06:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738314400000|2025-01-31 09:06:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|14
1738314410000|2025-01-31 09:06:50|||||||||3
1738314420000|2025-01-31 09:07:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1738314430000|2025-01-31 09:07:10|||||||||2
1738314440000|2025-01-31 09:07:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738314480000|2025-01-31 09:08:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1738314490000|2025-01-31 09:08:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|9
1738314520000|2025-01-31 09:08:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|15
1738314540000|2025-01-31 09:09:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|11
1738314550000|2025-01-31 09:09:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738314560000|2025-01-31 09:09:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738314590000|2025-01-31 09:09:50|||||||||1
1738314610000|2025-01-31 09:10:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1738314620000|2025-01-31 09:10:20|||||||||5
1738314630000|2025-01-31 09:10:30|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|20
1738314640000|2025-01-31 09:10:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|14
1738314650000|2025-01-31 09:10:50|||||||||3
1738314660000|2025-01-31 09:11:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|3
1738314670000|2025-01-31 09:11:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738314690000|2025-01-31 09:11:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738314730000|2025-01-31 09:12:10|||||||||14
1738314750000|2025-01-31 09:12:30|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|74
1738314770000|2025-01-31 09:12:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1738314780000|2025-01-31 09:13:00|||||||||4
1738314790000|2025-01-31 09:13:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738314800000|2025-01-31 09:13:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738314810000|2025-01-31 09:13:30|||||||||12
1738314820000|2025-01-31 09:13:40|705|704|705|704|705|704|705|704|3
1738314830000|2025-01-31 09:13:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1738314840000|2025-01-31 09:14:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|13
1738314850000|2025-01-31 09:14:10|704.4|703.4|704.3|703.3|704.5|703.5|704.1|703.1|42
1738314860000|2025-01-31 09:14:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|3
1738314870000|2025-01-31 09:14:30|||||||||2
1738314880000|2025-01-31 09:14:40|704|703|703.9|702.9|704|703|703.9|702.9|7
1738314900000|2025-01-31 09:15:00|704|703|704|703|704|703|704|703|1
1738314910000|2025-01-31 09:15:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1738314930000|2025-01-31 09:15:30|704.1|703.1|704|703|704.1|703.1|704|703|29
1738314940000|2025-01-31 09:15:40|703.9|702.9|704|703|704|703|703.9|702.9|17
1738314950000|2025-01-31 09:15:50|||||||||11
1738314960000|2025-01-31 09:16:00|703.9|702.9|704|703|704|703|703.9|702.9|2
1738314970000|2025-01-31 09:16:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738315000000|2025-01-31 09:16:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1738315010000|2025-01-31 09:16:50|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|8
1738315030000|2025-01-31 09:17:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1738315040000|2025-01-31 09:17:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|10
1738315050000|2025-01-31 09:17:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|9
1738315060000|2025-01-31 09:17:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|18
1738315070000|2025-01-31 09:17:50|||||||||3
1738315080000|2025-01-31 09:18:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738315090000|2025-01-31 09:18:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|8
1738315100000|2025-01-31 09:18:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|4
1738315110000|2025-01-31 09:18:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1738315120000|2025-01-31 09:18:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1738315130000|2025-01-31 09:18:50|||||||||3
1738315140000|2025-01-31 09:19:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738315150000|2025-01-31 09:19:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738315170000|2025-01-31 09:19:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|10
1738315180000|2025-01-31 09:19:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1738315190000|2025-01-31 09:19:50|||||||||2
1738315200000|2025-01-31 09:20:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738315240000|2025-01-31 09:20:40|||||||||1
1738315260000|2025-01-31 09:21:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|10
1738315270000|2025-01-31 09:21:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|22
1738315280000|2025-01-31 09:21:20|||||||||2
1738315300000|2025-01-31 09:21:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|35
1738315310000|2025-01-31 09:21:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738315320000|2025-01-31 09:22:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738315340000|2025-01-31 09:22:20|||||||||62
1738315350000|2025-01-31 09:22:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|12
1738315360000|2025-01-31 09:22:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738315370000|2025-01-31 09:22:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738315380000|2025-01-31 09:23:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|4
1738315390000|2025-01-31 09:23:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738315400000|2025-01-31 09:23:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738315420000|2025-01-31 09:23:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1738315430000|2025-01-31 09:23:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738315440000|2025-01-31 09:24:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1738315490000|2025-01-31 09:24:50|||||||||2
1738315500000|2025-01-31 09:25:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1738315510000|2025-01-31 09:25:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|32
1738315520000|2025-01-31 09:25:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|7
1738315530000|2025-01-31 09:25:30|||||||||42
1738315540000|2025-01-31 09:25:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1738315550000|2025-01-31 09:25:50|||||||||5
1738315560000|2025-01-31 09:26:00|||||||||129
1738315570000|2025-01-31 09:26:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|72
1738315580000|2025-01-31 09:26:20|||||||||9
1738315590000|2025-01-31 09:26:30|||||||||3
1738315600000|2025-01-31 09:26:40|||||||||1
1738315610000|2025-01-31 09:26:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|58
1738315620000|2025-01-31 09:27:00|||||||||9
1738315630000|2025-01-31 09:27:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|10
1738315640000|2025-01-31 09:27:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738315650000|2025-01-31 09:27:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738315660000|2025-01-31 09:27:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1738315670000|2025-01-31 09:27:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738315680000|2025-01-31 09:28:00|||||||||1
1738315690000|2025-01-31 09:28:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|95
1738315710000|2025-01-31 09:28:30|703|702|703.1|702.1|703.1|702.1|703|702|21
1738315730000|2025-01-31 09:28:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1738315740000|2025-01-31 09:29:00|703.3|702.3|703.1|702.1|703.3|702.3|703|702|9
1738315750000|2025-01-31 09:29:10|||||||||1
1738315760000|2025-01-31 09:29:20|702.9|701.9|703|702|703|702|702.9|701.9|7
1738315770000|2025-01-31 09:29:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738315790000|2025-01-31 09:29:50|||||||||1
1738315800000|2025-01-31 09:30:00|||||||||1
1738315810000|2025-01-31 09:30:10|||||||||2
1738315820000|2025-01-31 09:30:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738315830000|2025-01-31 09:30:30|703|702|703|702|703|702|703|702|7
1738315840000|2025-01-31 09:30:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738315850000|2025-01-31 09:30:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1738315870000|2025-01-31 09:31:10|703|702|703|702|703.1|702.1|703|702|22
1738315880000|2025-01-31 09:31:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738315890000|2025-01-31 09:31:30|703|702|703|702|703|702|703|702|7
1738315900000|2025-01-31 09:31:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738315910000|2025-01-31 09:31:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738315920000|2025-01-31 09:32:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|15
1738315930000|2025-01-31 09:32:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1738315940000|2025-01-31 09:32:20|703.3|702.3|703.1|702.1|703.3|702.3|703|702|2
1738315960000|2025-01-31 09:32:40|||||||||9
1738315980000|2025-01-31 09:33:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1738316000000|2025-01-31 09:33:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|202
1738316010000|2025-01-31 09:33:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738316020000|2025-01-31 09:33:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|14
1738316030000|2025-01-31 09:33:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|11
1738316040000|2025-01-31 09:34:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1738316060000|2025-01-31 09:34:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|8
1738316070000|2025-01-31 09:34:30|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|1
1738316080000|2025-01-31 09:34:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738316090000|2025-01-31 09:34:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738316110000|2025-01-31 09:35:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738316120000|2025-01-31 09:35:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|2
1738316130000|2025-01-31 09:35:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738316140000|2025-01-31 09:35:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|25
1738316150000|2025-01-31 09:35:50|703|702|703|702|703.1|702.1|703|702|4
1738316160000|2025-01-31 09:36:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738316210000|2025-01-31 09:36:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|54
1738316220000|2025-01-31 09:37:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|75
1738316230000|2025-01-31 09:37:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|7
1738316240000|2025-01-31 09:37:20|||||||||36
1738316250000|2025-01-31 09:37:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|31
1738316260000|2025-01-31 09:37:40|||||||||5
1738316270000|2025-01-31 09:37:50|||||||||4
1738316280000|2025-01-31 09:38:00|||||||||29
1738316310000|2025-01-31 09:38:30|||||||||3
1738316320000|2025-01-31 09:38:40|||||||||3
1738316330000|2025-01-31 09:38:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|9
1738316340000|2025-01-31 09:39:00|||||||||2
1738316350000|2025-01-31 09:39:10|||||||||27
1738316360000|2025-01-31 09:39:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|119
1738316370000|2025-01-31 09:39:30|||||||||82
1738316380000|2025-01-31 09:39:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|74
1738316390000|2025-01-31 09:39:50|||||||||6
1738316410000|2025-01-31 09:40:10|||||||||3
1738316430000|2025-01-31 09:40:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|17
1738316440000|2025-01-31 09:40:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738316450000|2025-01-31 09:40:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|4
1738316460000|2025-01-31 09:41:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|242
1738316470000|2025-01-31 09:41:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738316480000|2025-01-31 09:41:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1738316500000|2025-01-31 09:41:40|||||||||1
1738316510000|2025-01-31 09:41:50|||||||||2
1738316520000|2025-01-31 09:42:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|24
1738316530000|2025-01-31 09:42:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738316540000|2025-01-31 09:42:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738316550000|2025-01-31 09:42:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738316560000|2025-01-31 09:42:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|10
1738316580000|2025-01-31 09:43:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1738316610000|2025-01-31 09:43:30|||||||||4
1738316620000|2025-01-31 09:43:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1738316630000|2025-01-31 09:43:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738316650000|2025-01-31 09:44:10|||||||||11
1738316660000|2025-01-31 09:44:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1738316670000|2025-01-31 09:44:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738316680000|2025-01-31 09:44:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738316690000|2025-01-31 09:44:50|||||||||1
1738316720000|2025-01-31 09:45:20|||||||||3
1738316740000|2025-01-31 09:45:40|||||||||1
1738316750000|2025-01-31 09:45:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|27
1738316760000|2025-01-31 09:46:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738316770000|2025-01-31 09:46:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1738316780000|2025-01-31 09:46:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|6
1738316790000|2025-01-31 09:46:30|703|702|702.9|701.9|703|702|702.9|701.9|0
1738316800000|2025-01-31 09:46:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|15
1738316810000|2025-01-31 09:46:50|||||||||1
1738316820000|2025-01-31 09:47:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|13
1738316830000|2025-01-31 09:47:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738316860000|2025-01-31 09:47:40|||||||||12
1738316870000|2025-01-31 09:47:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1738316880000|2025-01-31 09:48:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738316890000|2025-01-31 09:48:10|||||||||4
1738316900000|2025-01-31 09:48:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|14
1738316910000|2025-01-31 09:48:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738316920000|2025-01-31 09:48:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1738316940000|2025-01-31 09:49:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738316950000|2025-01-31 09:49:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738317000000|2025-01-31 09:50:00|702|701|702.1|701.1|702.1|701.1|702|701|10
1738317010000|2025-01-31 09:50:10|702|701|702|701|702.1|701.1|701.9|700.9|3
1738317020000|2025-01-31 09:50:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|6
1738317040000|2025-01-31 09:50:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1738317070000|2025-01-31 09:51:10|702.1|701.1|702|701|702.1|701.1|702|701|10
1738317080000|2025-01-31 09:51:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1738317090000|2025-01-31 09:51:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738317100000|2025-01-31 09:51:40|702|701|702|701|702|701|702|701|12
1738317110000|2025-01-31 09:51:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738317120000|2025-01-31 09:52:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|4
1738317130000|2025-01-31 09:52:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738317150000|2025-01-31 09:52:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1738317160000|2025-01-31 09:52:40|||||||||1
1738317180000|2025-01-31 09:53:00|||||||||50
1738317190000|2025-01-31 09:53:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|14
1738317200000|2025-01-31 09:53:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738317210000|2025-01-31 09:53:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738317270000|2025-01-31 09:54:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|40
1738317280000|2025-01-31 09:54:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|21
1738317290000|2025-01-31 09:54:50|||||||||1
1738317300000|2025-01-31 09:55:00|||||||||1
1738317320000|2025-01-31 09:55:20|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|53
1738317330000|2025-01-31 09:55:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|6
1738317340000|2025-01-31 09:55:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738317360000|2025-01-31 09:56:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1738317370000|2025-01-31 09:56:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738317380000|2025-01-31 09:56:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738317390000|2025-01-31 09:56:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1738317430000|2025-01-31 09:57:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|5
1738317440000|2025-01-31 09:57:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738317450000|2025-01-31 09:57:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738317470000|2025-01-31 09:57:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1738317490000|2025-01-31 09:58:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|85
1738317500000|2025-01-31 09:58:20|||||||||5
1738317520000|2025-01-31 09:58:40|||||||||3
1738317530000|2025-01-31 09:58:50|||||||||3
1738317550000|2025-01-31 09:59:10|||||||||23
1738317560000|2025-01-31 09:59:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1738317570000|2025-01-31 09:59:30|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|5
1738317580000|2025-01-31 09:59:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738317590000|2025-01-31 09:59:50|||||||||1
1738317600000|2025-01-31 10:00:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|25
1738317610000|2025-01-31 10:00:10|||||||||1
1738317620000|2025-01-31 10:00:20|702.1|701.1|702.6|701.6|702.6|701.6|702.1|701.1|13
1738317630000|2025-01-31 10:00:30|||||||||27
1738317640000|2025-01-31 10:00:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1738317650000|2025-01-31 10:00:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|32
1738317660000|2025-01-31 10:01:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1738317690000|2025-01-31 10:01:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|566
1738317710000|2025-01-31 10:01:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|60
1738317720000|2025-01-31 10:02:00|||||||||5
1738317730000|2025-01-31 10:02:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738317760000|2025-01-31 10:02:40|||||||||1
1738317770000|2025-01-31 10:02:50|702|701|702.1|701.1|702.1|701.1|702|701|8
1738317780000|2025-01-31 10:03:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738317790000|2025-01-31 10:03:10|||||||||1
1738317800000|2025-01-31 10:03:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|14
1738317810000|2025-01-31 10:03:30|702|701|701.9|700.9|702|701|701.9|700.9|9
1738317820000|2025-01-31 10:03:40|702|701|702.1|701.1|702.1|701.1|702|701|2
1738317830000|2025-01-31 10:03:50|701.9|700.9|702|701|702.1|701.1|701.9|700.9|9
1738317840000|2025-01-31 10:04:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1738317850000|2025-01-31 10:04:10|702|701|702|701|702|701|702|701|5
1738317860000|2025-01-31 10:04:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1738317870000|2025-01-31 10:04:30|702|701|702|701|702.1|701.1|701.9|700.9|3
1738317880000|2025-01-31 10:04:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738317900000|2025-01-31 10:05:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|3
1738317910000|2025-01-31 10:05:10|702.1|701.1|702|701|702.1|701.1|702|701|3
1738317920000|2025-01-31 10:05:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738317940000|2025-01-31 10:05:40|||||||||2
1738318020000|2025-01-31 10:07:00|702|701|701.9|700.9|702|701|701.9|700.9|9
1738318030000|2025-01-31 10:07:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|290
1738318040000|2025-01-31 10:07:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|40
1738318060000|2025-01-31 10:07:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|8
1738318070000|2025-01-31 10:07:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738318080000|2025-01-31 10:08:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1738318100000|2025-01-31 10:08:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|21
1738318110000|2025-01-31 10:08:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|17
1738318120000|2025-01-31 10:08:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|9
1738318180000|2025-01-31 10:09:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|46
1738318190000|2025-01-31 10:09:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|22
1738318200000|2025-01-31 10:10:00|702|701|702|701|702.1|701.1|702|701|2
1738318210000|2025-01-31 10:10:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738318220000|2025-01-31 10:10:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|6
1738318230000|2025-01-31 10:10:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|15
1738318240000|2025-01-31 10:10:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|11
1738318260000|2025-01-31 10:11:00|||||||||16
1738318270000|2025-01-31 10:11:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|49
1738318280000|2025-01-31 10:11:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1738318290000|2025-01-31 10:11:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1738318300000|2025-01-31 10:11:40|||||||||1
1738318310000|2025-01-31 10:11:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|598
1738318320000|2025-01-31 10:12:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|12
1738318330000|2025-01-31 10:12:10|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|39
1738318340000|2025-01-31 10:12:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|173
1738318350000|2025-01-31 10:12:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|28
1738318360000|2025-01-31 10:12:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|5
1738318370000|2025-01-31 10:12:50|||||||||1
1738318380000|2025-01-31 10:13:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|15
1738318400000|2025-01-31 10:13:20|||||||||1
1738318420000|2025-01-31 10:13:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|27
1738318430000|2025-01-31 10:13:50|||||||||39
1738318440000|2025-01-31 10:14:00|||||||||2
1738318460000|2025-01-31 10:14:20|||||||||4
1738318470000|2025-01-31 10:14:30|||||||||18
1738318480000|2025-01-31 10:14:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|14
1738318490000|2025-01-31 10:14:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|60
1738318500000|2025-01-31 10:15:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1738318510000|2025-01-31 10:15:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1738318520000|2025-01-31 10:15:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1738318530000|2025-01-31 10:15:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1738318550000|2025-01-31 10:15:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|8
1738318560000|2025-01-31 10:16:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738318570000|2025-01-31 10:16:10|||||||||13
1738318580000|2025-01-31 10:16:20|701|700|701|700|701|700|701|700|2
1738318590000|2025-01-31 10:16:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738318610000|2025-01-31 10:16:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1738318620000|2025-01-31 10:17:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738318650000|2025-01-31 10:17:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1738318660000|2025-01-31 10:17:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1738318680000|2025-01-31 10:18:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|11
1738318700000|2025-01-31 10:18:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|14
1738318730000|2025-01-31 10:18:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|709
1738318740000|2025-01-31 10:19:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|341
1738318750000|2025-01-31 10:19:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|54
1738318780000|2025-01-31 10:19:40|||||||||1
1738318790000|2025-01-31 10:19:50|||||||||1
1738318800000|2025-01-31 10:20:00|701.3|700.3|701.1|700.1|701.3|700.3|700.9|699.9|71
1738318810000|2025-01-31 10:20:10|701|700|701|700|701.1|700.1|700.9|699.9|3
1738318820000|2025-01-31 10:20:20|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|15
1738318870000|2025-01-31 10:21:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|20
1738318880000|2025-01-31 10:21:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738318900000|2025-01-31 10:21:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|10
1738318910000|2025-01-31 10:21:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738318920000|2025-01-31 10:22:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738318940000|2025-01-31 10:22:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738318950000|2025-01-31 10:22:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738318960000|2025-01-31 10:22:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|56
1738318970000|2025-01-31 10:22:50|||||||||1
1738318980000|2025-01-31 10:23:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|33
1738319000000|2025-01-31 10:23:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|21
1738319010000|2025-01-31 10:23:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1738319020000|2025-01-31 10:23:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1738319030000|2025-01-31 10:23:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738319040000|2025-01-31 10:24:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|9
1738319050000|2025-01-31 10:24:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|7
1738319060000|2025-01-31 10:24:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738319070000|2025-01-31 10:24:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|18
1738319080000|2025-01-31 10:24:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1738319100000|2025-01-31 10:25:00|||||||||1
1738319120000|2025-01-31 10:25:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|13
1738319140000|2025-01-31 10:25:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1738319160000|2025-01-31 10:26:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|26
1738319170000|2025-01-31 10:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|3
1738319200000|2025-01-31 10:26:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|34
1738319210000|2025-01-31 10:26:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|48
1738319220000|2025-01-31 10:27:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|5
1738319230000|2025-01-31 10:27:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|24
1738319240000|2025-01-31 10:27:20|||||||||1
1738319250000|2025-01-31 10:27:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|13
1738319260000|2025-01-31 10:27:40|||||||||5
1738319270000|2025-01-31 10:27:50|||||||||19
1738319280000|2025-01-31 10:28:00|||||||||10
1738319340000|2025-01-31 10:29:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|32
1738319350000|2025-01-31 10:29:10|702.1|701.1|702|701|702.1|701.1|702|701|14
1738319360000|2025-01-31 10:29:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|19
1738319370000|2025-01-31 10:29:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|23
1738319380000|2025-01-31 10:29:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|29
1738319390000|2025-01-31 10:29:50|702.5|701.5|702.8|701.8|702.9|701.9|702.4|701.4|35
1738319400000|2025-01-31 10:30:00|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|16
1738319410000|2025-01-31 10:30:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738319420000|2025-01-31 10:30:20|702|701|702|701|702.1|701.1|701.9|700.9|8
1738319430000|2025-01-31 10:30:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|11
1738319440000|2025-01-31 10:30:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738319450000|2025-01-31 10:30:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|12
1738319460000|2025-01-31 10:31:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1738319550000|2025-01-31 10:32:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1738319570000|2025-01-31 10:32:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1738319580000|2025-01-31 10:33:00|||||||||9
1738319590000|2025-01-31 10:33:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738319600000|2025-01-31 10:33:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|38
1738319610000|2025-01-31 10:33:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|3
1738319620000|2025-01-31 10:33:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1738319630000|2025-01-31 10:33:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738319640000|2025-01-31 10:34:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738319650000|2025-01-31 10:34:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738319660000|2025-01-31 10:34:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738319670000|2025-01-31 10:34:30|||||||||5
1738319680000|2025-01-31 10:34:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1738319690000|2025-01-31 10:34:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1738319700000|2025-01-31 10:35:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738319710000|2025-01-31 10:35:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1738319720000|2025-01-31 10:35:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|2
1738319730000|2025-01-31 10:35:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738319740000|2025-01-31 10:35:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738319810000|2025-01-31 10:36:50|||||||||12
1738319820000|2025-01-31 10:37:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|10
1738319850000|2025-01-31 10:37:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738319860000|2025-01-31 10:37:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738319880000|2025-01-31 10:38:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1738319890000|2025-01-31 10:38:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738319900000|2025-01-31 10:38:20|703|702|702.9|701.9|703|702|702.9|701.9|7
1738319930000|2025-01-31 10:38:50|||||||||1
1738319940000|2025-01-31 10:39:00|703|702|703|702|703.1|702.1|703|702|12
1738319950000|2025-01-31 10:39:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738319960000|2025-01-31 10:39:20|703|702|703|702|703|702|703|702|2
1738319980000|2025-01-31 10:39:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|23
1738319990000|2025-01-31 10:39:50|||||||||1
1738320000000|2025-01-31 10:40:00|703|702|703|702|703.1|702.1|703|702|5
1738320010000|2025-01-31 10:40:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738320020000|2025-01-31 10:40:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|9
1738320030000|2025-01-31 10:40:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738320060000|2025-01-31 10:41:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1738320090000|2025-01-31 10:41:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738320100000|2025-01-31 10:41:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738320120000|2025-01-31 10:42:00|||||||||1
1738320130000|2025-01-31 10:42:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1738320140000|2025-01-31 10:42:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1738320160000|2025-01-31 10:42:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1738320180000|2025-01-31 10:43:00|||||||||4
1738320190000|2025-01-31 10:43:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|14
1738320200000|2025-01-31 10:43:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1738320210000|2025-01-31 10:43:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1738320220000|2025-01-31 10:43:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|11
1738320230000|2025-01-31 10:43:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738320240000|2025-01-31 10:44:00|||||||||5
1738320270000|2025-01-31 10:44:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1738320280000|2025-01-31 10:44:40|||||||||4
1738320290000|2025-01-31 10:44:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738320310000|2025-01-31 10:45:10|||||||||2
1738320320000|2025-01-31 10:45:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738320330000|2025-01-31 10:45:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1738320340000|2025-01-31 10:45:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738320350000|2025-01-31 10:45:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1738320360000|2025-01-31 10:46:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1738320390000|2025-01-31 10:46:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1738320400000|2025-01-31 10:46:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738320410000|2025-01-31 10:46:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738320420000|2025-01-31 10:47:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738320460000|2025-01-31 10:47:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1738320470000|2025-01-31 10:47:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738320480000|2025-01-31 10:48:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|93
1738320490000|2025-01-31 10:48:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738320500000|2025-01-31 10:48:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738320510000|2025-01-31 10:48:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1738320530000|2025-01-31 10:48:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738320540000|2025-01-31 10:49:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1738320550000|2025-01-31 10:49:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738320560000|2025-01-31 10:49:20|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|8
1738320570000|2025-01-31 10:49:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1738320580000|2025-01-31 10:49:40|||||||||1
1738320590000|2025-01-31 10:49:50|||||||||5
1738320610000|2025-01-31 10:50:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1738320620000|2025-01-31 10:50:20|||||||||3
1738320630000|2025-01-31 10:50:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1738320640000|2025-01-31 10:50:40|||||||||1
1738320660000|2025-01-31 10:51:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1738320680000|2025-01-31 10:51:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|16
1738320700000|2025-01-31 10:51:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1738320710000|2025-01-31 10:51:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1738320720000|2025-01-31 10:52:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1738320730000|2025-01-31 10:52:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738320740000|2025-01-31 10:52:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1738320760000|2025-01-31 10:52:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1738320770000|2025-01-31 10:52:50|||||||||1
1738320780000|2025-01-31 10:53:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1738320790000|2025-01-31 10:53:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738320800000|2025-01-31 10:53:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738320840000|2025-01-31 10:54:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738320850000|2025-01-31 10:54:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738320870000|2025-01-31 10:54:30|||||||||3
1738320890000|2025-01-31 10:54:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|24
1738320900000|2025-01-31 10:55:00|||||||||5
1738320910000|2025-01-31 10:55:10|||||||||4
1738320920000|2025-01-31 10:55:20|703|702|703|702|703|702|703|702|11
1738320930000|2025-01-31 10:55:30|||||||||1
1738320940000|2025-01-31 10:55:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738320970000|2025-01-31 10:56:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738320980000|2025-01-31 10:56:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738320990000|2025-01-31 10:56:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738321000000|2025-01-31 10:56:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|12
1738321010000|2025-01-31 10:56:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1738321020000|2025-01-31 10:57:00|||||||||9
1738321040000|2025-01-31 10:57:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1738321050000|2025-01-31 10:57:30|||||||||1
1738321060000|2025-01-31 10:57:40|||||||||2
1738321070000|2025-01-31 10:57:50|||||||||4
1738321100000|2025-01-31 10:58:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|12
1738321110000|2025-01-31 10:58:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1738321130000|2025-01-31 10:58:50|||||||||1
1738321140000|2025-01-31 10:59:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|13
1738321150000|2025-01-31 10:59:10|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|1
1738321160000|2025-01-31 10:59:20|||||||||2
1738321170000|2025-01-31 10:59:30|||||||||3
1738321180000|2025-01-31 10:59:40|||||||||1
1738321190000|2025-01-31 10:59:50|||||||||3
1738321200000|2025-01-31 11:00:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1738321210000|2025-01-31 11:00:10|||||||||6
1738321220000|2025-01-31 11:00:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1738321260000|2025-01-31 11:01:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1738321270000|2025-01-31 11:01:10|||||||||2
1738321290000|2025-01-31 11:01:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1738321300000|2025-01-31 11:01:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|147
1738321310000|2025-01-31 11:01:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|23
1738321320000|2025-01-31 11:02:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738321330000|2025-01-31 11:02:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1738321350000|2025-01-31 11:02:30|||||||||1
1738321390000|2025-01-31 11:03:10|||||||||10
1738321400000|2025-01-31 11:03:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|18
1738321410000|2025-01-31 11:03:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|9
1738321420000|2025-01-31 11:03:40|||||||||2
1738321430000|2025-01-31 11:03:50|||||||||2
1738321440000|2025-01-31 11:04:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|7
1738321450000|2025-01-31 11:04:10|||||||||5
1738321460000|2025-01-31 11:04:20|||||||||2
1738321470000|2025-01-31 11:04:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738321480000|2025-01-31 11:04:40|||||||||2
1738321490000|2025-01-31 11:04:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|16
1738321500000|2025-01-31 11:05:00|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|15
1738321510000|2025-01-31 11:05:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738321520000|2025-01-31 11:05:20|||||||||8
1738321530000|2025-01-31 11:05:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|7
1738321540000|2025-01-31 11:05:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738321550000|2025-01-31 11:05:50|||||||||2
1738321560000|2025-01-31 11:06:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|15
1738321570000|2025-01-31 11:06:10|||||||||1
1738321580000|2025-01-31 11:06:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|5
1738321590000|2025-01-31 11:06:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738321600000|2025-01-31 11:06:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1738321610000|2025-01-31 11:06:50|||||||||2
1738321620000|2025-01-31 11:07:00|||||||||5
1738321630000|2025-01-31 11:07:10|||||||||1
1738321640000|2025-01-31 11:07:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|9
1738321650000|2025-01-31 11:07:30|||||||||2
1738321660000|2025-01-31 11:07:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|20
1738321670000|2025-01-31 11:07:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|8
1738321680000|2025-01-31 11:08:00|||||||||2
1738321690000|2025-01-31 11:08:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738321700000|2025-01-31 11:08:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|290
1738321710000|2025-01-31 11:08:30|||||||||2
1738321720000|2025-01-31 11:08:40|||||||||1
1738321730000|2025-01-31 11:08:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738321740000|2025-01-31 11:09:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1738321750000|2025-01-31 11:09:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1738321760000|2025-01-31 11:09:20|702|701|702|701|702|701|702|701|6
1738321770000|2025-01-31 11:09:30|701.9|700.9|702|701|702|701|701.9|700.9|3
1738321780000|2025-01-31 11:09:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1738321790000|2025-01-31 11:09:50|||||||||3
1738321800000|2025-01-31 11:10:00|||||||||2
1738321810000|2025-01-31 11:10:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|31
1738321820000|2025-01-31 11:10:20|702|701|702|701|702|701|701.9|700.9|6
1738321830000|2025-01-31 11:10:30|701.9|700.9|702|701|702|701|701.9|700.9|6
1738321840000|2025-01-31 11:10:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738321850000|2025-01-31 11:10:50|||||||||2
1738321870000|2025-01-31 11:11:10|||||||||1
1738321880000|2025-01-31 11:11:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|8
1738321890000|2025-01-31 11:11:30|||||||||2
1738321900000|2025-01-31 11:11:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|15
1738321910000|2025-01-31 11:11:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1738321920000|2025-01-31 11:12:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738321940000|2025-01-31 11:12:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|12
1738321950000|2025-01-31 11:12:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738321960000|2025-01-31 11:12:40|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|312
1738321970000|2025-01-31 11:12:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1738321980000|2025-01-31 11:13:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1738321990000|2025-01-31 11:13:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1738322010000|2025-01-31 11:13:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1738322020000|2025-01-31 11:13:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738322040000|2025-01-31 11:14:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738322070000|2025-01-31 11:14:30|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|1
1738322080000|2025-01-31 11:14:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|32
1738322090000|2025-01-31 11:14:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|6
1738322100000|2025-01-31 11:15:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738322120000|2025-01-31 11:15:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|12
1738322130000|2025-01-31 11:15:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1738322140000|2025-01-31 11:15:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1738322150000|2025-01-31 11:15:50|||||||||3
1738322170000|2025-01-31 11:16:10|||||||||2
1738322180000|2025-01-31 11:16:20|||||||||13
1738322190000|2025-01-31 11:16:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|48
1738322200000|2025-01-31 11:16:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1738322210000|2025-01-31 11:16:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|250
1738322220000|2025-01-31 11:17:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|88
1738322230000|2025-01-31 11:17:10|||||||||1
1738322240000|2025-01-31 11:17:20|||||||||3
1738322260000|2025-01-31 11:17:40|||||||||2
1738322270000|2025-01-31 11:17:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|21
1738322280000|2025-01-31 11:18:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738322290000|2025-01-31 11:18:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|3
1738322310000|2025-01-31 11:18:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738322320000|2025-01-31 11:18:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1738322330000|2025-01-31 11:18:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738322340000|2025-01-31 11:19:00|702|701|702|701|702|701|702|701|3
1738322350000|2025-01-31 11:19:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738322360000|2025-01-31 11:19:20|702|701|702.1|701.1|702.1|701.1|702|701|7
1738322380000|2025-01-31 11:19:40|||||||||2
1738322390000|2025-01-31 11:19:50|||||||||2
1738322400000|2025-01-31 11:20:00|||||||||1
1738322410000|2025-01-31 11:20:10|702|701|702|701|702|701|702|701|8
1738322420000|2025-01-31 11:20:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738322430000|2025-01-31 11:20:30|||||||||2
1738322440000|2025-01-31 11:20:40|||||||||1
1738322450000|2025-01-31 11:20:50|||||||||1
1738322460000|2025-01-31 11:21:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|18
1738322480000|2025-01-31 11:21:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|8
1738322490000|2025-01-31 11:21:30|||||||||4
1738322500000|2025-01-31 11:21:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738322510000|2025-01-31 11:21:50|||||||||2
1738322520000|2025-01-31 11:22:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1738322530000|2025-01-31 11:22:10|||||||||1
1738322540000|2025-01-31 11:22:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|378
1738322550000|2025-01-31 11:22:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738322560000|2025-01-31 11:22:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1738322570000|2025-01-31 11:22:50|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|8
1738322580000|2025-01-31 11:23:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1738322590000|2025-01-31 11:23:10|||||||||1
1738322600000|2025-01-31 11:23:20|||||||||1
1738322610000|2025-01-31 11:23:30|||||||||1
1738322620000|2025-01-31 11:23:40|702|701|702.1|701.1|702.1|701.1|702|701|11
1738322630000|2025-01-31 11:23:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1738322640000|2025-01-31 11:24:00|702|701|702|701|702|701|701.9|700.9|3
1738322650000|2025-01-31 11:24:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738322670000|2025-01-31 11:24:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|47
1738322690000|2025-01-31 11:24:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1738322700000|2025-01-31 11:25:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738322720000|2025-01-31 11:25:20|||||||||1
1738322730000|2025-01-31 11:25:30|702|701|702|701|702|701|702|701|1
1738322740000|2025-01-31 11:25:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738322750000|2025-01-31 11:25:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738322790000|2025-01-31 11:26:30|||||||||8
1738322870000|2025-01-31 11:27:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|22
1738322880000|2025-01-31 11:28:00|702|701|702|701|702|701|702|701|14
1738322890000|2025-01-31 11:28:10|||||||||21
1738322900000|2025-01-31 11:28:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738322910000|2025-01-31 11:28:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738322920000|2025-01-31 11:28:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|3
1738322930000|2025-01-31 11:28:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738322940000|2025-01-31 11:29:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738322960000|2025-01-31 11:29:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738322980000|2025-01-31 11:29:40|702|701|702|701|702|701|702|701|1
1738322990000|2025-01-31 11:29:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1738323000000|2025-01-31 11:30:00|||||||||1
1738323010000|2025-01-31 11:30:10|||||||||1
1738323030000|2025-01-31 11:30:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|12
1738323040000|2025-01-31 11:30:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738323050000|2025-01-31 11:30:50|702.1|701.1|702|701|702.1|701.1|702|701|14
1738323060000|2025-01-31 11:31:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738323090000|2025-01-31 11:31:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1738323120000|2025-01-31 11:32:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|24
1738323130000|2025-01-31 11:32:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|17
1738323170000|2025-01-31 11:32:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1738323200000|2025-01-31 11:33:20|||||||||1
1738323230000|2025-01-31 11:33:50|702|701|702.1|701.1|702.1|701.1|702|701|25
1738323240000|2025-01-31 11:34:00|702|701|702|701|702|701|702|701|1
1738323250000|2025-01-31 11:34:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738323270000|2025-01-31 11:34:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|3
1738323280000|2025-01-31 11:34:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738323290000|2025-01-31 11:34:50|||||||||2
1738323330000|2025-01-31 11:35:30|||||||||3
1738323340000|2025-01-31 11:35:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738323410000|2025-01-31 11:36:50|||||||||1
1738323420000|2025-01-31 11:37:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1738323430000|2025-01-31 11:37:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|23
1738323440000|2025-01-31 11:37:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|2
1738323450000|2025-01-31 11:37:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1738323460000|2025-01-31 11:37:40|||||||||2
1738323500000|2025-01-31 11:38:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|77
1738323520000|2025-01-31 11:38:40|||||||||1
1738323540000|2025-01-31 11:39:00|||||||||6
1738323590000|2025-01-31 11:39:50|||||||||1
1738323600000|2025-01-31 11:40:00|||||||||3
1738323620000|2025-01-31 11:40:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|18
1738323630000|2025-01-31 11:40:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738323650000|2025-01-31 11:40:50|||||||||9
1738323660000|2025-01-31 11:41:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|14
1738323670000|2025-01-31 11:41:10|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|3
1738323680000|2025-01-31 11:41:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|50
1738323710000|2025-01-31 11:41:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1738323720000|2025-01-31 11:42:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1738323730000|2025-01-31 11:42:10|||||||||1
1738323770000|2025-01-31 11:42:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1738323790000|2025-01-31 11:43:10|||||||||1
1738323820000|2025-01-31 11:43:40|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|28
1738323830000|2025-01-31 11:43:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1738323840000|2025-01-31 11:44:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738323850000|2025-01-31 11:44:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1738323860000|2025-01-31 11:44:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738323870000|2025-01-31 11:44:30|||||||||3
1738323880000|2025-01-31 11:44:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|8
1738323890000|2025-01-31 11:44:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738323900000|2025-01-31 11:45:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738323910000|2025-01-31 11:45:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738323920000|2025-01-31 11:45:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738323930000|2025-01-31 11:45:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|7
1738323940000|2025-01-31 11:45:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738323950000|2025-01-31 11:45:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738323980000|2025-01-31 11:46:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1738323990000|2025-01-31 11:46:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|6
1738324000000|2025-01-31 11:46:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1738324010000|2025-01-31 11:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|52
1738324020000|2025-01-31 11:47:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1738324030000|2025-01-31 11:47:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1738324040000|2025-01-31 11:47:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|11
1738324050000|2025-01-31 11:47:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738324060000|2025-01-31 11:47:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738324070000|2025-01-31 11:47:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|50
1738324080000|2025-01-31 11:48:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|76
1738324100000|2025-01-31 11:48:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|131
1738324110000|2025-01-31 11:48:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1738324120000|2025-01-31 11:48:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1738324150000|2025-01-31 11:49:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738324170000|2025-01-31 11:49:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|10
1738324180000|2025-01-31 11:49:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1738324190000|2025-01-31 11:49:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|53
1738324210000|2025-01-31 11:50:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|7
1738324220000|2025-01-31 11:50:20|||||||||1
1738324240000|2025-01-31 11:50:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|5
1738324250000|2025-01-31 11:50:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1738324260000|2025-01-31 11:51:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738324270000|2025-01-31 11:51:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738324300000|2025-01-31 11:51:40|||||||||2
1738324310000|2025-01-31 11:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1738324320000|2025-01-31 11:52:00|701|700|700.9|699.9|701|700|700.9|699.9|17
1738324340000|2025-01-31 11:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|540
1738324360000|2025-01-31 11:52:40|||||||||6
1738324380000|2025-01-31 11:53:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|34
1738324400000|2025-01-31 11:53:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|52
1738324410000|2025-01-31 11:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738324470000|2025-01-31 11:54:30|||||||||2
1738324490000|2025-01-31 11:54:50|||||||||5
1738324520000|2025-01-31 11:55:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|14
1738324530000|2025-01-31 11:55:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738324540000|2025-01-31 11:55:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738324560000|2025-01-31 11:56:00|||||||||1
1738324590000|2025-01-31 11:56:30|||||||||1
1738324600000|2025-01-31 11:56:40|||||||||6
1738324610000|2025-01-31 11:56:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1738324630000|2025-01-31 11:57:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1738324640000|2025-01-31 11:57:20|702.1|701.1|702|701|702.1|701.1|702|701|68
1738324650000|2025-01-31 11:57:30|702.1|701.1|702|701|702.1|701.1|702|701|105
1738324660000|2025-01-31 11:57:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738324680000|2025-01-31 11:58:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|18
1738324690000|2025-01-31 11:58:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1738324700000|2025-01-31 11:58:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|20
1738324710000|2025-01-31 11:58:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1738324740000|2025-01-31 11:59:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|22
1738324750000|2025-01-31 11:59:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738324760000|2025-01-31 11:59:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1738324770000|2025-01-31 11:59:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738324780000|2025-01-31 11:59:40|703|702|703|702|703|702|702.9|701.9|20
1738324790000|2025-01-31 11:59:50|702.9|701.9|703|702|703|702|702.9|701.9|2
1738324800000|2025-01-31 12:00:00|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|25
1738324810000|2025-01-31 12:00:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|28
1738324820000|2025-01-31 12:00:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|19
1738324830000|2025-01-31 12:00:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|25
1738324840000|2025-01-31 12:00:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|20
1738324850000|2025-01-31 12:00:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|1
1738324860000|2025-01-31 12:01:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1738324870000|2025-01-31 12:01:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738324880000|2025-01-31 12:01:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|12
1738324890000|2025-01-31 12:01:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|2
1738324900000|2025-01-31 12:01:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1738324940000|2025-01-31 12:02:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|6
1738324960000|2025-01-31 12:02:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738324970000|2025-01-31 12:02:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738324980000|2025-01-31 12:03:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738325000000|2025-01-31 12:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|14
1738325010000|2025-01-31 12:03:30|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|5
1738325040000|2025-01-31 12:04:00|||||||||3
1738325050000|2025-01-31 12:04:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|21
1738325060000|2025-01-31 12:04:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1738325080000|2025-01-31 12:04:40|||||||||8
1738325090000|2025-01-31 12:04:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1738325110000|2025-01-31 12:05:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|16
1738325120000|2025-01-31 12:05:20|704|703|704.3|703.3|704.3|703.3|704|703|26
1738325130000|2025-01-31 12:05:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|3
1738325140000|2025-01-31 12:05:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1738325150000|2025-01-31 12:05:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738325160000|2025-01-31 12:06:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1738325170000|2025-01-31 12:06:10|||||||||13
1738325180000|2025-01-31 12:06:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|20
1738325190000|2025-01-31 12:06:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1738325200000|2025-01-31 12:06:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1738325210000|2025-01-31 12:06:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|46
1738325220000|2025-01-31 12:07:00|||||||||4
1738325230000|2025-01-31 12:07:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1738325240000|2025-01-31 12:07:20|||||||||15
1738325250000|2025-01-31 12:07:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|31
1738325270000|2025-01-31 12:07:50|||||||||4
1738325300000|2025-01-31 12:08:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|13
1738325310000|2025-01-31 12:08:30|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1738325330000|2025-01-31 12:08:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|50
1738325350000|2025-01-31 12:09:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1738325360000|2025-01-31 12:09:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738325380000|2025-01-31 12:09:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738325390000|2025-01-31 12:09:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738325440000|2025-01-31 12:10:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|5
1738325460000|2025-01-31 12:11:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738325490000|2025-01-31 12:11:30|704|703|704|703|704.1|703.1|703.9|702.9|7
1738325500000|2025-01-31 12:11:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738325510000|2025-01-31 12:11:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|106
1738325520000|2025-01-31 12:12:00|||||||||8
1738325530000|2025-01-31 12:12:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1738325540000|2025-01-31 12:12:20|||||||||5
1738325580000|2025-01-31 12:13:00|||||||||4
1738325590000|2025-01-31 12:13:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|9
1738325600000|2025-01-31 12:13:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1738325630000|2025-01-31 12:13:50|704|703|704.1|703.1|704.1|703.1|704|703|4
1738325640000|2025-01-31 12:14:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1738325670000|2025-01-31 12:14:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738325680000|2025-01-31 12:14:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|30
1738325690000|2025-01-31 12:14:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1738325710000|2025-01-31 12:15:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|37
1738325720000|2025-01-31 12:15:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738325730000|2025-01-31 12:15:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1738325740000|2025-01-31 12:15:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|1
1738325770000|2025-01-31 12:16:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738325790000|2025-01-31 12:16:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1738325800000|2025-01-31 12:16:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|4
1738325830000|2025-01-31 12:17:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1738325850000|2025-01-31 12:17:30|||||||||1
1738325860000|2025-01-31 12:17:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738325870000|2025-01-31 12:17:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738325900000|2025-01-31 12:18:20|||||||||41
1738325910000|2025-01-31 12:18:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|15
1738325950000|2025-01-31 12:19:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|4
1738325960000|2025-01-31 12:19:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738325970000|2025-01-31 12:19:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738325990000|2025-01-31 12:19:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738326000000|2025-01-31 12:20:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738326010000|2025-01-31 12:20:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738326100000|2025-01-31 12:21:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1738326110000|2025-01-31 12:21:50|||||||||3
1738326140000|2025-01-31 12:22:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|18
1738326160000|2025-01-31 12:22:40|||||||||5
1738326170000|2025-01-31 12:22:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|25
1738326190000|2025-01-31 12:23:10|||||||||1
1738326210000|2025-01-31 12:23:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|20
1738326220000|2025-01-31 12:23:40|||||||||5
1738326250000|2025-01-31 12:24:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738326270000|2025-01-31 12:24:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1738326280000|2025-01-31 12:24:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|85
1738326290000|2025-01-31 12:24:50|||||||||5
1738326310000|2025-01-31 12:25:10|||||||||14
1738326330000|2025-01-31 12:25:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|6
1738326340000|2025-01-31 12:25:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738326360000|2025-01-31 12:26:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738326370000|2025-01-31 12:26:10|||||||||6
1738326390000|2025-01-31 12:26:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|27
1738326400000|2025-01-31 12:26:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1738326420000|2025-01-31 12:27:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1738326440000|2025-01-31 12:27:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1738326450000|2025-01-31 12:27:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|17
1738326460000|2025-01-31 12:27:40|||||||||1
1738326470000|2025-01-31 12:27:50|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|12
1738326480000|2025-01-31 12:28:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1738326500000|2025-01-31 12:28:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1738326510000|2025-01-31 12:28:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|9
1738326520000|2025-01-31 12:28:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|10
1738326540000|2025-01-31 12:29:00|704.8|703.8|704.8|703.8|704.9|703.9|704.5|703.5|26
1738326550000|2025-01-31 12:29:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1738326560000|2025-01-31 12:29:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|8
1738326570000|2025-01-31 12:29:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1738326580000|2025-01-31 12:29:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1738326590000|2025-01-31 12:29:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1738326600000|2025-01-31 12:30:00|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|2
1738326610000|2025-01-31 12:30:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1738326620000|2025-01-31 12:30:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738326630000|2025-01-31 12:30:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1738326650000|2025-01-31 12:30:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1738326660000|2025-01-31 12:31:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738326670000|2025-01-31 12:31:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738326680000|2025-01-31 12:31:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1738326720000|2025-01-31 12:32:00|||||||||3
1738326740000|2025-01-31 12:32:20|||||||||4
1738326760000|2025-01-31 12:32:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|7
1738326770000|2025-01-31 12:32:50|||||||||10
1738326790000|2025-01-31 12:33:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|10
1738326800000|2025-01-31 12:33:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|8
1738326810000|2025-01-31 12:33:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738326820000|2025-01-31 12:33:40|||||||||1
1738326850000|2025-01-31 12:34:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1738326870000|2025-01-31 12:34:30|||||||||12
1738326880000|2025-01-31 12:34:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1738326890000|2025-01-31 12:34:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1738326910000|2025-01-31 12:35:10|||||||||1
1738326930000|2025-01-31 12:35:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|29
1738326940000|2025-01-31 12:35:40|||||||||1
1738326950000|2025-01-31 12:35:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738326960000|2025-01-31 12:36:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1738326980000|2025-01-31 12:36:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1738327000000|2025-01-31 12:36:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1738327030000|2025-01-31 12:37:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738327040000|2025-01-31 12:37:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1738327080000|2025-01-31 12:38:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1738327160000|2025-01-31 12:39:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1738327190000|2025-01-31 12:39:50|||||||||1
1738327200000|2025-01-31 12:40:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1738327210000|2025-01-31 12:40:10|||||||||25
1738327220000|2025-01-31 12:40:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738327230000|2025-01-31 12:40:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738327240000|2025-01-31 12:40:40|||||||||1
1738327260000|2025-01-31 12:41:00|||||||||2
1738327270000|2025-01-31 12:41:10|||||||||10
1738327290000|2025-01-31 12:41:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1738327300000|2025-01-31 12:41:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1738327320000|2025-01-31 12:42:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|7
1738327380000|2025-01-31 12:43:00|||||||||6
1738327390000|2025-01-31 12:43:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|10
1738327400000|2025-01-31 12:43:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|15
1738327410000|2025-01-31 12:43:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1738327430000|2025-01-31 12:43:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|2
1738327440000|2025-01-31 12:44:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1738327450000|2025-01-31 12:44:10|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|2
1738327460000|2025-01-31 12:44:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738327480000|2025-01-31 12:44:40|704.6|703.6|704.9|703.9|705|704|704.6|703.6|1280
1738327490000|2025-01-31 12:44:50|705|704|704.9|703.9|705|704|704.9|703.9|3
1738327500000|2025-01-31 12:45:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|67
1738327510000|2025-01-31 12:45:10|705|704|705.1|704.1|705.1|704.1|705|704|6
1738327530000|2025-01-31 12:45:30|||||||||20
1738327540000|2025-01-31 12:45:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|39
1738327550000|2025-01-31 12:45:50|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|7
1738327560000|2025-01-31 12:46:00|||||||||3
1738327570000|2025-01-31 12:46:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|2
1738327590000|2025-01-31 12:46:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738327640000|2025-01-31 12:47:20|||||||||1
1738327650000|2025-01-31 12:47:30|||||||||1
1738327660000|2025-01-31 12:47:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1738327670000|2025-01-31 12:47:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738327680000|2025-01-31 12:48:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1738327690000|2025-01-31 12:48:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738327700000|2025-01-31 12:48:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1415
1738327710000|2025-01-31 12:48:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|41
1738327720000|2025-01-31 12:48:40|||||||||34
1738327730000|2025-01-31 12:48:50|||||||||55
1738327740000|2025-01-31 12:49:00|||||||||2
1738327760000|2025-01-31 12:49:20|||||||||10
1738327790000|2025-01-31 12:49:50|||||||||3
1738327810000|2025-01-31 12:50:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1738327820000|2025-01-31 12:50:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|9
1738327830000|2025-01-31 12:50:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1738327840000|2025-01-31 12:50:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1738327850000|2025-01-31 12:50:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738327860000|2025-01-31 12:51:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1738327880000|2025-01-31 12:51:20|||||||||5
1738327890000|2025-01-31 12:51:30|||||||||1
1738327910000|2025-01-31 12:51:50|706|705|706|705|706|705|706|705|9
1738327920000|2025-01-31 12:52:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738327930000|2025-01-31 12:52:10|706|705|706|705|706|705|706|705|2
1738327940000|2025-01-31 12:52:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738327950000|2025-01-31 12:52:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|11
1738327960000|2025-01-31 12:52:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738327980000|2025-01-31 12:53:00|||||||||16
1738327990000|2025-01-31 12:53:10|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|33
1738328000000|2025-01-31 12:53:20|||||||||8
1738328010000|2025-01-31 12:53:30|||||||||1
1738328020000|2025-01-31 12:53:40|||||||||10
1738328030000|2025-01-31 12:53:50|||||||||1
1738328040000|2025-01-31 12:54:00|||||||||5
1738328050000|2025-01-31 12:54:10|||||||||1
1738328080000|2025-01-31 12:54:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|24
1738328090000|2025-01-31 12:54:50|||||||||6
1738328100000|2025-01-31 12:55:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1738328110000|2025-01-31 12:55:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738328120000|2025-01-31 12:55:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738328130000|2025-01-31 12:55:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1738328140000|2025-01-31 12:55:40|||||||||17
1738328150000|2025-01-31 12:55:50|||||||||12
1738328170000|2025-01-31 12:56:10|||||||||3
1738328180000|2025-01-31 12:56:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|30
1738328190000|2025-01-31 12:56:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|43
1738328200000|2025-01-31 12:56:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|9
1738328210000|2025-01-31 12:56:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1738328230000|2025-01-31 12:57:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|11
1738328240000|2025-01-31 12:57:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1738328250000|2025-01-31 12:57:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738328260000|2025-01-31 12:57:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738328270000|2025-01-31 12:57:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|121
1738328280000|2025-01-31 12:58:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|12
1738328320000|2025-01-31 12:58:40|||||||||72
1738328330000|2025-01-31 12:58:50|||||||||3
1738328350000|2025-01-31 12:59:10|||||||||1
1738328360000|2025-01-31 12:59:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|16
1738328370000|2025-01-31 12:59:30|||||||||48
1738328380000|2025-01-31 12:59:40|||||||||2
1738328390000|2025-01-31 12:59:50|||||||||4
1738328400000|2025-01-31 13:00:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|48
1738328410000|2025-01-31 13:00:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1738328420000|2025-01-31 13:00:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|236
1738328440000|2025-01-31 13:00:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|8
1738328450000|2025-01-31 13:00:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1738328460000|2025-01-31 13:01:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|11
1738328470000|2025-01-31 13:01:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738328480000|2025-01-31 13:01:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|51
1738328490000|2025-01-31 13:01:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|34
1738328500000|2025-01-31 13:01:40|707|706|707|706|707|706|707|706|20
1738328510000|2025-01-31 13:01:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|102
1738328520000|2025-01-31 13:02:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|15
1738328530000|2025-01-31 13:02:10|||||||||1
1738328540000|2025-01-31 13:02:20|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|16
1738328550000|2025-01-31 13:02:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|14
1738328560000|2025-01-31 13:02:40|||||||||24
1738328570000|2025-01-31 13:02:50|||||||||2
1738328580000|2025-01-31 13:03:00|706.9|705.9|707|706|707|706|706.9|705.9|7
1738328590000|2025-01-31 13:03:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738328610000|2025-01-31 13:03:30|707|706|706.9|705.9|707|706|706.9|705.9|32
1738328620000|2025-01-31 13:03:40|||||||||4
1738328630000|2025-01-31 13:03:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1738328640000|2025-01-31 13:04:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|6
1738328670000|2025-01-31 13:04:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738328680000|2025-01-31 13:04:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1738328690000|2025-01-31 13:04:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1738328700000|2025-01-31 13:05:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1738328710000|2025-01-31 13:05:10|707|706|706.9|705.9|707|706|706.9|705.9|2
1738328720000|2025-01-31 13:05:20|||||||||1
1738328730000|2025-01-31 13:05:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1738328740000|2025-01-31 13:05:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|9
1738328760000|2025-01-31 13:06:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|25
1738328770000|2025-01-31 13:06:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|4
1738328790000|2025-01-31 13:06:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1738328800000|2025-01-31 13:06:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|6
1738328810000|2025-01-31 13:06:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1738328820000|2025-01-31 13:07:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738328830000|2025-01-31 13:07:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738328840000|2025-01-31 13:07:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738328860000|2025-01-31 13:07:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738328900000|2025-01-31 13:08:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|29
1738328930000|2025-01-31 13:08:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|59
1738328940000|2025-01-31 13:09:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|11
1738328950000|2025-01-31 13:09:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738328960000|2025-01-31 13:09:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1738328990000|2025-01-31 13:09:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|14
1738329000000|2025-01-31 13:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738329010000|2025-01-31 13:10:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|65
1738329020000|2025-01-31 13:10:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738329030000|2025-01-31 13:10:30|||||||||46
1738329050000|2025-01-31 13:10:50|||||||||2
1738329090000|2025-01-31 13:11:30|||||||||3
1738329120000|2025-01-31 13:12:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|37
1738329130000|2025-01-31 13:12:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738329150000|2025-01-31 13:12:30|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|3
1738329160000|2025-01-31 13:12:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738329170000|2025-01-31 13:12:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738329180000|2025-01-31 13:13:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|13
1738329190000|2025-01-31 13:13:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738329200000|2025-01-31 13:13:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|15
1738329210000|2025-01-31 13:13:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1738329230000|2025-01-31 13:13:50|||||||||18
1738329240000|2025-01-31 13:14:00|||||||||15
1738329250000|2025-01-31 13:14:10|||||||||4
1738329260000|2025-01-31 13:14:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|21
1738329270000|2025-01-31 13:14:30|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|14
1738329280000|2025-01-31 13:14:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|45
1738329290000|2025-01-31 13:14:50|||||||||1
1738329300000|2025-01-31 13:15:00|||||||||1
1738329310000|2025-01-31 13:15:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1738329320000|2025-01-31 13:15:20|||||||||34
1738329330000|2025-01-31 13:15:30|||||||||2
1738329340000|2025-01-31 13:15:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738329350000|2025-01-31 13:15:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738329360000|2025-01-31 13:16:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738329370000|2025-01-31 13:16:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738329380000|2025-01-31 13:16:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738329390000|2025-01-31 13:16:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|9
1738329400000|2025-01-31 13:16:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1738329440000|2025-01-31 13:17:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1738329460000|2025-01-31 13:17:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|41
1738329470000|2025-01-31 13:17:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|12
1738329480000|2025-01-31 13:18:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|15
1738329530000|2025-01-31 13:18:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|38
1738329540000|2025-01-31 13:19:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|104
1738329550000|2025-01-31 13:19:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|967
1738329560000|2025-01-31 13:19:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|52
1738329580000|2025-01-31 13:19:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|65
1738329590000|2025-01-31 13:19:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|28
1738329600000|2025-01-31 13:20:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|8
1738329610000|2025-01-31 13:20:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|429
1738329620000|2025-01-31 13:20:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|3
1738329630000|2025-01-31 13:20:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738329640000|2025-01-31 13:20:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1738329650000|2025-01-31 13:20:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738329700000|2025-01-31 13:21:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|92
1738329720000|2025-01-31 13:22:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|5
1738329730000|2025-01-31 13:22:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738329740000|2025-01-31 13:22:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738329750000|2025-01-31 13:22:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738329760000|2025-01-31 13:22:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738329770000|2025-01-31 13:22:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|14
1738329780000|2025-01-31 13:23:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|6
1738329790000|2025-01-31 13:23:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738329800000|2025-01-31 13:23:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1738329820000|2025-01-31 13:23:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1738329830000|2025-01-31 13:23:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738329840000|2025-01-31 13:24:00|||||||||2
1738329850000|2025-01-31 13:24:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1738329860000|2025-01-31 13:24:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738329880000|2025-01-31 13:24:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1738329900000|2025-01-31 13:25:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|17
1738329910000|2025-01-31 13:25:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1738329920000|2025-01-31 13:25:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738329950000|2025-01-31 13:25:50|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|11
1738329960000|2025-01-31 13:26:00|706|705|705.8|704.8|706|705|705.6|704.6|23
1738329970000|2025-01-31 13:26:10|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|25
1738329980000|2025-01-31 13:26:20|||||||||41
1738330000000|2025-01-31 13:26:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|17
1738330010000|2025-01-31 13:26:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|8
1738330020000|2025-01-31 13:27:00|||||||||18
1738330030000|2025-01-31 13:27:10|||||||||1
1738330040000|2025-01-31 13:27:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|8
1738330050000|2025-01-31 13:27:30|||||||||31
1738330060000|2025-01-31 13:27:40|||||||||1
1738330070000|2025-01-31 13:27:50|706|705|705.9|704.9|706|705|705.9|704.9|3
1738330080000|2025-01-31 13:28:00|||||||||1
1738330100000|2025-01-31 13:28:20|||||||||1
1738330110000|2025-01-31 13:28:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738330120000|2025-01-31 13:28:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738330130000|2025-01-31 13:28:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1738330140000|2025-01-31 13:29:00|||||||||3
1738330170000|2025-01-31 13:29:30|706|705|706.1|705.1|706.1|705.1|706|705|16
1738330190000|2025-01-31 13:29:50|||||||||14
1738330200000|2025-01-31 13:30:00|706|705|706|705|706|705|705.9|704.9|5
1738330210000|2025-01-31 13:30:10|706.1|705.1|706.3|705.3|706.3|705.3|705.9|704.9|5
1738330220000|2025-01-31 13:30:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738330230000|2025-01-31 13:30:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738330240000|2025-01-31 13:30:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738330250000|2025-01-31 13:30:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738330260000|2025-01-31 13:31:00|||||||||3
1738330270000|2025-01-31 13:31:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|20
1738330300000|2025-01-31 13:31:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738330310000|2025-01-31 13:31:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738330320000|2025-01-31 13:32:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738330330000|2025-01-31 13:32:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738330360000|2025-01-31 13:32:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1738330380000|2025-01-31 13:33:00|||||||||1
1738330390000|2025-01-31 13:33:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|4
1738330400000|2025-01-31 13:33:20|||||||||17
1738330410000|2025-01-31 13:33:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1738330420000|2025-01-31 13:33:40|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|23
1738330430000|2025-01-31 13:33:50|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|14
1738330450000|2025-01-31 13:34:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1738330460000|2025-01-31 13:34:20|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|153
1738330470000|2025-01-31 13:34:30|||||||||5
1738330480000|2025-01-31 13:34:40|||||||||31
1738330490000|2025-01-31 13:34:50|||||||||1
1738330500000|2025-01-31 13:35:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|12
1738330510000|2025-01-31 13:35:10|||||||||32
1738330520000|2025-01-31 13:35:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1738330530000|2025-01-31 13:35:30|707|706|707.1|706.1|707.1|706.1|707|706|4
1738330540000|2025-01-31 13:35:40|707|706|707|706|707|706|707|706|2
1738330550000|2025-01-31 13:35:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|35
1738330560000|2025-01-31 13:36:00|||||||||18
1738330570000|2025-01-31 13:36:10|||||||||11
1738330580000|2025-01-31 13:36:20|||||||||8
1738330590000|2025-01-31 13:36:30|707|706|707|706|707.1|706.1|707|706|28
1738330600000|2025-01-31 13:36:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1738330610000|2025-01-31 13:36:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|13
1738330630000|2025-01-31 13:37:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738330640000|2025-01-31 13:37:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1738330650000|2025-01-31 13:37:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|8
1738330660000|2025-01-31 13:37:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|38
1738330670000|2025-01-31 13:37:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|10
1738330680000|2025-01-31 13:38:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1738330690000|2025-01-31 13:38:10|||||||||13
1738330700000|2025-01-31 13:38:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1738330710000|2025-01-31 13:38:30|707|706|707|706|707|706|707|706|0
1738330720000|2025-01-31 13:38:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738330730000|2025-01-31 13:38:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|3
1738330740000|2025-01-31 13:39:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|5
1738330750000|2025-01-31 13:39:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738330800000|2025-01-31 13:40:00|||||||||3
1738330810000|2025-01-31 13:40:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1738330820000|2025-01-31 13:40:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|7
1738330830000|2025-01-31 13:40:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1738330840000|2025-01-31 13:40:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|7
1738330860000|2025-01-31 13:41:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1738330870000|2025-01-31 13:41:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|181
1738330880000|2025-01-31 13:41:20|707|706|707|706|707|706|707|706|57
1738330890000|2025-01-31 13:41:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738330910000|2025-01-31 13:41:50|||||||||2
1738330920000|2025-01-31 13:42:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|7
1738330930000|2025-01-31 13:42:10|||||||||2
1738330940000|2025-01-31 13:42:20|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|7
1738330950000|2025-01-31 13:42:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1738330960000|2025-01-31 13:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1738330970000|2025-01-31 13:42:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1738330980000|2025-01-31 13:43:00|||||||||4
1738330990000|2025-01-31 13:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1738331010000|2025-01-31 13:43:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|240
1738331020000|2025-01-31 13:43:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738331030000|2025-01-31 13:43:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738331080000|2025-01-31 13:44:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|13
1738331090000|2025-01-31 13:44:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1738331100000|2025-01-31 13:45:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|5
1738331110000|2025-01-31 13:45:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738331130000|2025-01-31 13:45:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1738331140000|2025-01-31 13:45:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738331150000|2025-01-31 13:45:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|16
1738331160000|2025-01-31 13:46:00|||||||||37
1738331170000|2025-01-31 13:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1738331180000|2025-01-31 13:46:20|||||||||12
1738331200000|2025-01-31 13:46:40|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|4
1738331210000|2025-01-31 13:46:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|6
1738331220000|2025-01-31 13:47:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|19
1738331230000|2025-01-31 13:47:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1738331240000|2025-01-31 13:47:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|3
1738331260000|2025-01-31 13:47:40|||||||||2
1738331320000|2025-01-31 13:48:40|||||||||6
1738331340000|2025-01-31 13:49:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1738331350000|2025-01-31 13:49:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738331400000|2025-01-31 13:50:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|18
1738331410000|2025-01-31 13:50:10|707|706|707|706|707|706|707|706|31
1738331420000|2025-01-31 13:50:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738331430000|2025-01-31 13:50:30|||||||||4
1738331460000|2025-01-31 13:51:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|14
1738331470000|2025-01-31 13:51:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|13
1738331490000|2025-01-31 13:51:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738331510000|2025-01-31 13:51:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738331520000|2025-01-31 13:52:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1738331530000|2025-01-31 13:52:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1738331560000|2025-01-31 13:52:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|9
1738331570000|2025-01-31 13:52:50|708|707|707.6|706.6|708.1|707.1|707.6|706.6|16
1738331590000|2025-01-31 13:53:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1738331610000|2025-01-31 13:53:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738331620000|2025-01-31 13:53:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738331630000|2025-01-31 13:53:50|707|706|706.9|705.9|707|706|706.9|705.9|6
1738331640000|2025-01-31 13:54:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738331650000|2025-01-31 13:54:10|707|706|707|706|707.1|706.1|707|706|4
1738331660000|2025-01-31 13:54:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738331680000|2025-01-31 13:54:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738331690000|2025-01-31 13:54:50|||||||||1
1738331710000|2025-01-31 13:55:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1738331720000|2025-01-31 13:55:20|707.1|706.1|707|706|707.1|706.1|707|706|2
1738331730000|2025-01-31 13:55:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738331740000|2025-01-31 13:55:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1738331750000|2025-01-31 13:55:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|8
1738331760000|2025-01-31 13:56:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1738331770000|2025-01-31 13:56:10|707|706|706.9|705.9|707|706|706.9|705.9|4
1738331780000|2025-01-31 13:56:20|||||||||3
1738331790000|2025-01-31 13:56:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|9
1738331800000|2025-01-31 13:56:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|9
1738331810000|2025-01-31 13:56:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738331820000|2025-01-31 13:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738331830000|2025-01-31 13:57:10|||||||||6
1738331840000|2025-01-31 13:57:20|||||||||17
1738331860000|2025-01-31 13:57:40|707|706|707|706|707.1|706.1|707|706|20
1738331870000|2025-01-31 13:57:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|2
1738331880000|2025-01-31 13:58:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|2
1738331890000|2025-01-31 13:58:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1738331910000|2025-01-31 13:58:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738331920000|2025-01-31 13:58:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738331930000|2025-01-31 13:58:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738331940000|2025-01-31 13:59:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738331960000|2025-01-31 13:59:20|707|706|707.1|706.1|707.1|706.1|707|706|9
1738331970000|2025-01-31 13:59:30|707|706|707|706|707.1|706.1|706.9|705.9|4
1738331980000|2025-01-31 13:59:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|7
1738331990000|2025-01-31 13:59:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|16
1738332000000|2025-01-31 14:00:00|706.5|705.5|707.6|706.6|707.8|706.8|706.5|705.5|269
1738332010000|2025-01-31 14:00:10|707.4|706.4|706.9|705.9|707.5|706.5|706.8|705.8|31
1738332020000|2025-01-31 14:00:20|707|706|706.8|705.8|707|706|706.6|705.6|4
1738332030000|2025-01-31 14:00:30|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|23
1738332040000|2025-01-31 14:00:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|6
1738332050000|2025-01-31 14:00:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738332060000|2025-01-31 14:01:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|4
1738332070000|2025-01-31 14:01:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1738332080000|2025-01-31 14:01:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738332090000|2025-01-31 14:01:30|706.9|705.9|707.1|706.1|707.4|706.4|706.9|705.9|5
1738332100000|2025-01-31 14:01:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1738332110000|2025-01-31 14:01:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|4
1738332120000|2025-01-31 14:02:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1738332130000|2025-01-31 14:02:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|13
1738332140000|2025-01-31 14:02:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738332150000|2025-01-31 14:02:30|707|706|707|706|707.1|706.1|707|706|2
1738332160000|2025-01-31 14:02:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|2
1738332170000|2025-01-31 14:02:50|707.3|706.3|707.4|706.4|707.6|706.6|707.3|706.3|4
1738332180000|2025-01-31 14:03:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738332190000|2025-01-31 14:03:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1738332200000|2025-01-31 14:03:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1738332210000|2025-01-31 14:03:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738332220000|2025-01-31 14:03:40|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|9
1738332230000|2025-01-31 14:03:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|28
1738332240000|2025-01-31 14:04:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1738332250000|2025-01-31 14:04:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|2
1738332260000|2025-01-31 14:04:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|98
1738332270000|2025-01-31 14:04:30|||||||||25
1738332280000|2025-01-31 14:04:40|708|707|708|707|708|707|707.9|706.9|6
1738332290000|2025-01-31 14:04:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738332300000|2025-01-31 14:05:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|29
1738332310000|2025-01-31 14:05:10|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|31
1738332320000|2025-01-31 14:05:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1738332330000|2025-01-31 14:05:30|707|706|706.9|705.9|707|706|706.8|705.8|6
1738332340000|2025-01-31 14:05:40|||||||||3
1738332350000|2025-01-31 14:05:50|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|13
1738332360000|2025-01-31 14:06:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|8
1738332370000|2025-01-31 14:06:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|7
1738332380000|2025-01-31 14:06:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1738332390000|2025-01-31 14:06:30|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|107
1738332400000|2025-01-31 14:06:40|707|706|707.1|706.1|707.1|706.1|707|706|12
1738332410000|2025-01-31 14:06:50|707|706|707|706|707.1|706.1|706.9|705.9|9
1738332420000|2025-01-31 14:07:00|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|0
1738332430000|2025-01-31 14:07:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738332440000|2025-01-31 14:07:20|707|706|707|706|707|706|706.9|705.9|1
1738332450000|2025-01-31 14:07:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1738332460000|2025-01-31 14:07:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1738332470000|2025-01-31 14:07:50|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|15
1738332480000|2025-01-31 14:08:00|706.5|705.5|707|706|707|706|706.5|705.5|7
1738332490000|2025-01-31 14:08:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|3
1738332500000|2025-01-31 14:08:20|||||||||61
1738332510000|2025-01-31 14:08:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|41
1738332520000|2025-01-31 14:08:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1738332530000|2025-01-31 14:08:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|56
1738332540000|2025-01-31 14:09:00|707.5|706.5|708|707|708|707|707.4|706.4|10
1738332550000|2025-01-31 14:09:10|707.9|706.9|707.6|706.6|708.1|707.1|707.6|706.6|5
1738332570000|2025-01-31 14:09:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|10
1738332580000|2025-01-31 14:09:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1738332590000|2025-01-31 14:09:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|11
1738332600000|2025-01-31 14:10:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738332610000|2025-01-31 14:10:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1738332630000|2025-01-31 14:10:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|34
1738332640000|2025-01-31 14:10:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|10
1738332650000|2025-01-31 14:10:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|7
1738332660000|2025-01-31 14:11:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|15
1738332670000|2025-01-31 14:11:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1738332680000|2025-01-31 14:11:20|708|707|708.1|707.1|708.1|707.1|708|707|1
1738332690000|2025-01-31 14:11:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|8
1738332700000|2025-01-31 14:11:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|6
1738332710000|2025-01-31 14:11:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1738332730000|2025-01-31 14:12:10|||||||||1
1738332740000|2025-01-31 14:12:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|40
1738332750000|2025-01-31 14:12:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|7
1738332760000|2025-01-31 14:12:40|||||||||4
1738332770000|2025-01-31 14:12:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738332780000|2025-01-31 14:13:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|7
1738332790000|2025-01-31 14:13:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|2
1738332800000|2025-01-31 14:13:20|707.6|706.6|708|707|708.1|707.1|707.6|706.6|10
1738332810000|2025-01-31 14:13:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1738332820000|2025-01-31 14:13:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738332830000|2025-01-31 14:13:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|9
1738332840000|2025-01-31 14:14:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|3
1738332850000|2025-01-31 14:14:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|3
1738332860000|2025-01-31 14:14:20|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|12
1738332870000|2025-01-31 14:14:30|707.3|706.3|707|706|707.3|706.3|706.9|705.9|54
1738332880000|2025-01-31 14:14:40|707.1|706.1|707.4|706.4|707.4|706.4|707|706|13
1738332890000|2025-01-31 14:14:50|707.1|706.1|707|706|707.3|706.3|706.9|705.9|19
1738332900000|2025-01-31 14:15:00|706.9|705.9|706.9|705.9|707.1|706.1|706.6|705.6|122
1738332910000|2025-01-31 14:15:10|707|706|707|706|707|706|707|706|3
1738332920000|2025-01-31 14:15:20|707.1|706.1|707.4|706.4|707.6|706.6|707.1|706.1|4
1738332930000|2025-01-31 14:15:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738332940000|2025-01-31 14:15:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738332950000|2025-01-31 14:15:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738332960000|2025-01-31 14:16:00|707.5|706.5|707|706|707.5|706.5|707|706|28
1738332970000|2025-01-31 14:16:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1738332980000|2025-01-31 14:16:20|707|706|706.6|705.6|707.1|706.1|706.6|705.6|9
1738332990000|2025-01-31 14:16:30|706.8|705.8|706.9|705.9|707.1|706.1|706.8|705.8|1
1738333000000|2025-01-31 14:16:40|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|13
1738333010000|2025-01-31 14:16:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|9
1738333020000|2025-01-31 14:17:00|706.5|705.5|706.4|705.4|706.5|705.5|706.1|705.1|6
1738333030000|2025-01-31 14:17:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738333040000|2025-01-31 14:17:20|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|13
1738333050000|2025-01-31 14:17:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|2
1738333060000|2025-01-31 14:17:40|||||||||1
1738333070000|2025-01-31 14:17:50|||||||||2
1738333080000|2025-01-31 14:18:00|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|29
1738333090000|2025-01-31 14:18:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738333100000|2025-01-31 14:18:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1738333110000|2025-01-31 14:18:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|7
1738333130000|2025-01-31 14:18:50|||||||||11
1738333140000|2025-01-31 14:19:00|707|706|706.6|705.6|707|706|706.6|705.6|15
1738333150000|2025-01-31 14:19:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738333170000|2025-01-31 14:19:30|||||||||2
1738333180000|2025-01-31 14:19:40|||||||||4
1738333190000|2025-01-31 14:19:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1738333200000|2025-01-31 14:20:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|5
1738333210000|2025-01-31 14:20:10|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|11
1738333220000|2025-01-31 14:20:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738333230000|2025-01-31 14:20:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1738333240000|2025-01-31 14:20:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|11
1738333250000|2025-01-31 14:20:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738333260000|2025-01-31 14:21:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1738333270000|2025-01-31 14:21:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1738333280000|2025-01-31 14:21:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738333290000|2025-01-31 14:21:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1738333300000|2025-01-31 14:21:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1738333310000|2025-01-31 14:21:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1738333320000|2025-01-31 14:22:00|||||||||1
1738333330000|2025-01-31 14:22:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738333340000|2025-01-31 14:22:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1738333350000|2025-01-31 14:22:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|11
1738333360000|2025-01-31 14:22:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|11
1738333370000|2025-01-31 14:22:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|139
1738333380000|2025-01-31 14:23:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|3
1738333390000|2025-01-31 14:23:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|20
1738333400000|2025-01-31 14:23:20|706.8|705.8|706.1|705.1|706.8|705.8|706.1|705.1|14
1738333410000|2025-01-31 14:23:30|||||||||15
1738333420000|2025-01-31 14:23:40|706|705|706.1|705.1|706.1|705.1|706|705|4
1738333430000|2025-01-31 14:23:50|||||||||5
1738333440000|2025-01-31 14:24:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|2
1738333470000|2025-01-31 14:24:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|16
1738333480000|2025-01-31 14:24:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|5
1738333490000|2025-01-31 14:24:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1738333500000|2025-01-31 14:25:00|706.1|705.1|706.1|705.1|706.3|705.3|705.9|704.9|28
1738333510000|2025-01-31 14:25:10|706|705|705.9|704.9|706|705|705.9|704.9|43
1738333520000|2025-01-31 14:25:20|706|705|706.3|705.3|706.3|705.3|706|705|7
1738333530000|2025-01-31 14:25:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738333540000|2025-01-31 14:25:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1738333560000|2025-01-31 14:26:00|||||||||2
1738333570000|2025-01-31 14:26:10|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|71
1738333580000|2025-01-31 14:26:20|||||||||23
1738333590000|2025-01-31 14:26:30|706|705|706|705|706.1|705.1|705.9|704.9|14
1738333600000|2025-01-31 14:26:40|706.1|705.1|705.9|704.9|706.1|705.1|705.8|704.8|17
1738333630000|2025-01-31 14:27:10|||||||||20
1738333640000|2025-01-31 14:27:20|706|705|706|705|706|705|706|705|10
1738333650000|2025-01-31 14:27:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1738333660000|2025-01-31 14:27:40|706|705|706.1|705.1|706.1|705.1|706|705|31
1738333670000|2025-01-31 14:27:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738333680000|2025-01-31 14:28:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|8
1738333690000|2025-01-31 14:28:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738333700000|2025-01-31 14:28:20|706|705|706.1|705.1|706.1|705.1|706|705|4
1738333710000|2025-01-31 14:28:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|15
1738333720000|2025-01-31 14:28:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|39
1738333730000|2025-01-31 14:28:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|6
1738333740000|2025-01-31 14:29:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|18
1738333750000|2025-01-31 14:29:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|7
1738333760000|2025-01-31 14:29:20|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|17
1738333770000|2025-01-31 14:29:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|14
1738333780000|2025-01-31 14:29:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|27
1738333790000|2025-01-31 14:29:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|33
1738333800000|2025-01-31 14:30:00|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|22
1738333810000|2025-01-31 14:30:10|706.5|705.5|706.3|705.3|706.5|705.5|706.1|705.1|14
1738333820000|2025-01-31 14:30:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1738333830000|2025-01-31 14:30:30|706|705|705.9|704.9|706|705|705.9|704.9|23
1738333840000|2025-01-31 14:30:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|17
1738333850000|2025-01-31 14:30:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738333860000|2025-01-31 14:31:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|15
1738333870000|2025-01-31 14:31:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|5
1738333880000|2025-01-31 14:31:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|22
1738333890000|2025-01-31 14:31:30|||||||||1
1738333900000|2025-01-31 14:31:40|706|705|706.4|705.4|706.4|705.4|706|705|18
1738333910000|2025-01-31 14:31:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1738333920000|2025-01-31 14:32:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|32
1738333930000|2025-01-31 14:32:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1738333940000|2025-01-31 14:32:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|9
1738333950000|2025-01-31 14:32:30|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|7
1738333960000|2025-01-31 14:32:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1738333970000|2025-01-31 14:32:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|6
1738333980000|2025-01-31 14:33:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738333990000|2025-01-31 14:33:10|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|3
1738334000000|2025-01-31 14:33:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738334020000|2025-01-31 14:33:40|706|705|705.9|704.9|706|705|705.9|704.9|6
1738334030000|2025-01-31 14:33:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1738334040000|2025-01-31 14:34:00|||||||||3
1738334070000|2025-01-31 14:34:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|14
1738334090000|2025-01-31 14:34:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|17
1738334100000|2025-01-31 14:35:00|704.5|703.5|703.9|702.9|704.6|703.6|703.9|702.9|24
1738334110000|2025-01-31 14:35:10|703.8|702.8|703.8|702.8|704|703|703.8|702.8|140
1738334120000|2025-01-31 14:35:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1738334130000|2025-01-31 14:35:30|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|26
1738334140000|2025-01-31 14:35:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|15
1738334150000|2025-01-31 14:35:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|21
1738334160000|2025-01-31 14:36:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1738334170000|2025-01-31 14:36:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1738334180000|2025-01-31 14:36:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|7
1738334190000|2025-01-31 14:36:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|7
1738334200000|2025-01-31 14:36:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|12
1738334210000|2025-01-31 14:36:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|21
1738334220000|2025-01-31 14:37:00|||||||||20
1738334230000|2025-01-31 14:37:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|8
1738334240000|2025-01-31 14:37:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1738334250000|2025-01-31 14:37:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|263
1738334260000|2025-01-31 14:37:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1738334270000|2025-01-31 14:37:50|||||||||3
1738334280000|2025-01-31 14:38:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|6
1738334290000|2025-01-31 14:38:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|11
1738334300000|2025-01-31 14:38:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|20
1738334310000|2025-01-31 14:38:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|16
1738334320000|2025-01-31 14:38:40|704.3|703.3|704|703|704.4|703.4|703.9|702.9|5
1738334330000|2025-01-31 14:38:50|704.1|703.1|704|703|704.1|703.1|704|703|1
1738334340000|2025-01-31 14:39:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1738334350000|2025-01-31 14:39:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1738334370000|2025-01-31 14:39:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|4
1738334380000|2025-01-31 14:39:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|15
1738334390000|2025-01-31 14:39:50|||||||||5
1738334400000|2025-01-31 14:40:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1738334420000|2025-01-31 14:40:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1738334430000|2025-01-31 14:40:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738334450000|2025-01-31 14:40:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1
1738334460000|2025-01-31 14:41:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1738334500000|2025-01-31 14:41:40|||||||||4
1738334520000|2025-01-31 14:42:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1738334530000|2025-01-31 14:42:10|704|703|703.6|702.6|704|703|703.6|702.6|11
1738334550000|2025-01-31 14:42:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738334560000|2025-01-31 14:42:40|704.1|703.1|704|703|704.1|703.1|704|703|10
1738334570000|2025-01-31 14:42:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1738334580000|2025-01-31 14:43:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|29
1738334590000|2025-01-31 14:43:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738334600000|2025-01-31 14:43:20|||||||||12
1738334610000|2025-01-31 14:43:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|18
1738334620000|2025-01-31 14:43:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|9
1738334640000|2025-01-31 14:44:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|23
1738334650000|2025-01-31 14:44:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738334660000|2025-01-31 14:44:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1738334680000|2025-01-31 14:44:40|||||||||3
1738334690000|2025-01-31 14:44:50|||||||||4
1738334700000|2025-01-31 14:45:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|12
1738334710000|2025-01-31 14:45:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|26
1738334720000|2025-01-31 14:45:20|704|703|704.1|703.1|704.1|703.1|704|703|23
1738334730000|2025-01-31 14:45:30|704|703|704|703|704|703|703.6|702.6|22
1738334740000|2025-01-31 14:45:40|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|16
1738334750000|2025-01-31 14:45:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|7
1738334760000|2025-01-31 14:46:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|21
1738334770000|2025-01-31 14:46:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|102
1738334780000|2025-01-31 14:46:20|703|702|702.9|701.9|703|702|702.8|701.8|20
1738334790000|2025-01-31 14:46:30|703|702|702.6|701.6|703.1|702.1|702.6|701.6|21
1738334800000|2025-01-31 14:46:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|54
1738334810000|2025-01-31 14:46:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|35
1738334820000|2025-01-31 14:47:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|12
1738334830000|2025-01-31 14:47:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|10
1738334840000|2025-01-31 14:47:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|3
1738334850000|2025-01-31 14:47:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1738334860000|2025-01-31 14:47:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738334870000|2025-01-31 14:47:50|||||||||5
1738334880000|2025-01-31 14:48:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1738334890000|2025-01-31 14:48:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|8
1738334900000|2025-01-31 14:48:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1738334910000|2025-01-31 14:48:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|6
1738334920000|2025-01-31 14:48:40|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|3
1738334930000|2025-01-31 14:48:50|703|702|703.1|702.1|703.1|702.1|703|702|2
1738334940000|2025-01-31 14:49:00|703|702|703|702|703|702|702.9|701.9|1
1738334950000|2025-01-31 14:49:10|703.1|702.1|703|702|703.1|702.1|702.9|701.9|8
1738334960000|2025-01-31 14:49:20|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|1
1738334980000|2025-01-31 14:49:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|16
1738334990000|2025-01-31 14:49:50|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|17
1738335000000|2025-01-31 14:50:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|44
1738335010000|2025-01-31 14:50:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|117
1738335020000|2025-01-31 14:50:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|31
1738335030000|2025-01-31 14:50:30|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|39
1738335040000|2025-01-31 14:50:40|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|1
1738335050000|2025-01-31 14:50:50|702|701|701.9|700.9|702|701|701.9|700.9|6
1738335060000|2025-01-31 14:51:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|16
1738335070000|2025-01-31 14:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|25
1738335080000|2025-01-31 14:51:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738335090000|2025-01-31 14:51:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|23
1738335100000|2025-01-31 14:51:40|||||||||2
1738335110000|2025-01-31 14:51:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|8
1738335120000|2025-01-31 14:52:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|10
1738335130000|2025-01-31 14:52:10|||||||||6
1738335140000|2025-01-31 14:52:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|159
1738335150000|2025-01-31 14:52:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|66
1738335160000|2025-01-31 14:52:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1738335170000|2025-01-31 14:52:50|||||||||6
1738335180000|2025-01-31 14:53:00|||||||||1
1738335190000|2025-01-31 14:53:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|24
1738335200000|2025-01-31 14:53:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|9
1738335210000|2025-01-31 14:53:30|||||||||10
1738335220000|2025-01-31 14:53:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1738335230000|2025-01-31 14:53:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1738335240000|2025-01-31 14:54:00|||||||||1
1738335250000|2025-01-31 14:54:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1738335260000|2025-01-31 14:54:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1738335270000|2025-01-31 14:54:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1738335280000|2025-01-31 14:54:40|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|2
1738335290000|2025-01-31 14:54:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|24
1738335300000|2025-01-31 14:55:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|35
1738335310000|2025-01-31 14:55:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1738335320000|2025-01-31 14:55:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|35
1738335330000|2025-01-31 14:55:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2435
1738335340000|2025-01-31 14:55:40|||||||||28
1738335350000|2025-01-31 14:55:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|33
1738335360000|2025-01-31 14:56:00|||||||||84
1738335370000|2025-01-31 14:56:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|43
1738335380000|2025-01-31 14:56:20|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|29
1738335390000|2025-01-31 14:56:30|700|699|700.1|699.1|700.4|699.4|700|699|85
1738335400000|2025-01-31 14:56:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|141
1738335410000|2025-01-31 14:56:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|16
1738335420000|2025-01-31 14:57:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|24
1738335430000|2025-01-31 14:57:10|||||||||7
1738335440000|2025-01-31 14:57:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|34
1738335450000|2025-01-31 14:57:30|699.8|698.8|699.6|698.6|700|699|699.6|698.6|25
1738335460000|2025-01-31 14:57:40|||||||||18
1738335480000|2025-01-31 14:58:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1738335490000|2025-01-31 14:58:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|7
1738335500000|2025-01-31 14:58:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|16
1738335510000|2025-01-31 14:58:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1738335520000|2025-01-31 14:58:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|14
1738335530000|2025-01-31 14:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738335540000|2025-01-31 14:59:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|9
1738335550000|2025-01-31 14:59:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|11
1738335560000|2025-01-31 14:59:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|18
1738335570000|2025-01-31 14:59:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738335580000|2025-01-31 14:59:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|4
1738335590000|2025-01-31 14:59:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|4
1738335600000|2025-01-31 15:00:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|31
1738335610000|2025-01-31 15:00:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|7
1738335620000|2025-01-31 15:00:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1738335630000|2025-01-31 15:00:30|700|699|700.4|699.4|700.4|699.4|699.9|698.9|21
1738335640000|2025-01-31 15:00:40|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|45
1738335650000|2025-01-31 15:00:50|700.1|699.1|699.8|698.8|700.1|699.1|699.6|698.6|12
1738335660000|2025-01-31 15:01:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|35
1738335670000|2025-01-31 15:01:10|||||||||12
1738335680000|2025-01-31 15:01:20|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|1491
1738335690000|2025-01-31 15:01:30|699.4|698.4|699.6|698.6|699.6|698.6|699.1|698.1|106
1738335700000|2025-01-31 15:01:40|699.8|698.8|699.6|698.6|699.9|698.9|699.5|698.5|60
1738335710000|2025-01-31 15:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|24
1738335720000|2025-01-31 15:02:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|30
1738335730000|2025-01-31 15:02:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|43
1738335740000|2025-01-31 15:02:20|700|699|700.1|699.1|700.3|699.3|700|699|29
1738335750000|2025-01-31 15:02:30|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|22
1738335760000|2025-01-31 15:02:40|700.4|699.4|700.5|699.5|700.6|699.6|700.3|699.3|17
1738335770000|2025-01-31 15:02:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|8
1738335780000|2025-01-31 15:03:00|700|699|700.1|699.1|700.1|699.1|700|699|10
1738335790000|2025-01-31 15:03:10|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|72
1738335800000|2025-01-31 15:03:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1738335810000|2025-01-31 15:03:30|700.8|699.8|701|700|701.1|700.1|700.8|699.8|14
1738335820000|2025-01-31 15:03:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|43
1738335830000|2025-01-31 15:03:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|10
1738335840000|2025-01-31 15:04:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|107
1738335850000|2025-01-31 15:04:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|24
1738335860000|2025-01-31 15:04:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|50
1738335870000|2025-01-31 15:04:30|701|700|700.9|699.9|701|700|700.9|699.9|13
1738335880000|2025-01-31 15:04:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1738335890000|2025-01-31 15:04:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|21
1738335900000|2025-01-31 15:05:00|||||||||4
1738335910000|2025-01-31 15:05:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|24
1738335920000|2025-01-31 15:05:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|8
1738335930000|2025-01-31 15:05:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1738335940000|2025-01-31 15:05:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|373
1738335950000|2025-01-31 15:05:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|718
1738335960000|2025-01-31 15:06:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1738335980000|2025-01-31 15:06:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|33
1738335990000|2025-01-31 15:06:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1738336000000|2025-01-31 15:06:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|9
1738336010000|2025-01-31 15:06:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1738336020000|2025-01-31 15:07:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1738336030000|2025-01-31 15:07:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1738336040000|2025-01-31 15:07:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1738336050000|2025-01-31 15:07:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|6
1738336070000|2025-01-31 15:07:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|79
1738336080000|2025-01-31 15:08:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|6
1738336090000|2025-01-31 15:08:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|6
1738336100000|2025-01-31 15:08:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1738336110000|2025-01-31 15:08:30|702|701|702.4|701.4|702.4|701.4|702|701|32
1738336120000|2025-01-31 15:08:40|||||||||76
1738336130000|2025-01-31 15:08:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1738336140000|2025-01-31 15:09:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|13
1738336150000|2025-01-31 15:09:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738336160000|2025-01-31 15:09:20|703|702|703.4|702.4|703.4|702.4|702.9|701.9|179
1738336170000|2025-01-31 15:09:30|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|25
1738336180000|2025-01-31 15:09:40|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|2282
1738336190000|2025-01-31 15:09:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|15
1738336200000|2025-01-31 15:10:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|27
1738336210000|2025-01-31 15:10:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|9
1738336220000|2025-01-31 15:10:20|704|703|704|703|704.1|703.1|703.9|702.9|4
1738336230000|2025-01-31 15:10:30|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|2
1738336250000|2025-01-31 15:10:50|703.8|702.8|704|703|704.1|703.1|703.8|702.8|4
1738336260000|2025-01-31 15:11:00|704.1|703.1|704|703|704.4|703.4|704|703|3
1738336270000|2025-01-31 15:11:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|1
1738336280000|2025-01-31 15:11:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|12
1738336290000|2025-01-31 15:11:30|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|102
1738336300000|2025-01-31 15:11:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|9
1738336310000|2025-01-31 15:11:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1738336320000|2025-01-31 15:12:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1738336330000|2025-01-31 15:12:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|3
1738336340000|2025-01-31 15:12:20|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|16
1738336350000|2025-01-31 15:12:30|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|983
1738336360000|2025-01-31 15:12:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1738336370000|2025-01-31 15:12:50|||||||||3
1738336380000|2025-01-31 15:13:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1738336390000|2025-01-31 15:13:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1738336400000|2025-01-31 15:13:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738336410000|2025-01-31 15:13:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738336420000|2025-01-31 15:13:40|702.1|701.1|702|701|702.1|701.1|701.9|700.9|10
1738336430000|2025-01-31 15:13:50|702.1|701.1|702.5|701.5|702.5|701.5|702.1|701.1|6
1738336440000|2025-01-31 15:14:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738336450000|2025-01-31 15:14:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1738336460000|2025-01-31 15:14:20|||||||||1
1738336470000|2025-01-31 15:14:30|702|701|702|701|702|701|702|701|12
1738336480000|2025-01-31 15:14:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|8
1738336490000|2025-01-31 15:14:50|702|701|701.9|700.9|702|701|701.9|700.9|8
1738336500000|2025-01-31 15:15:00|702|701|701.9|700.9|702|701|701.9|700.9|12
1738336520000|2025-01-31 15:15:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|10
1738336530000|2025-01-31 15:15:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|3
1738336540000|2025-01-31 15:15:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|26
1738336550000|2025-01-31 15:15:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|11
1738336560000|2025-01-31 15:16:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738336570000|2025-01-31 15:16:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|31
1738336580000|2025-01-31 15:16:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|28
1738336590000|2025-01-31 15:16:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|122
1738336600000|2025-01-31 15:16:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|10
1738336610000|2025-01-31 15:16:50|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|13
1738336620000|2025-01-31 15:17:00|||||||||7
1738336630000|2025-01-31 15:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1738336640000|2025-01-31 15:17:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|47
1738336650000|2025-01-31 15:17:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1738336670000|2025-01-31 15:17:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738336680000|2025-01-31 15:18:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|35
1738336690000|2025-01-31 15:18:10|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|11
1738336700000|2025-01-31 15:18:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|20
1738336710000|2025-01-31 15:18:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1738336730000|2025-01-31 15:18:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|12
1738336740000|2025-01-31 15:19:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738336750000|2025-01-31 15:19:10|||||||||9
1738336760000|2025-01-31 15:19:20|||||||||1
1738336770000|2025-01-31 15:19:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738336780000|2025-01-31 15:19:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1738336790000|2025-01-31 15:19:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1738336800000|2025-01-31 15:20:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738336810000|2025-01-31 15:20:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|22
1738336820000|2025-01-31 15:20:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1738336830000|2025-01-31 15:20:30|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|9
1738336860000|2025-01-31 15:21:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738336870000|2025-01-31 15:21:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|12
1738336880000|2025-01-31 15:21:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|9
1738336890000|2025-01-31 15:21:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1738336900000|2025-01-31 15:21:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738336910000|2025-01-31 15:21:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|16
1738336920000|2025-01-31 15:22:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1738336930000|2025-01-31 15:22:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1738336940000|2025-01-31 15:22:20|701.9|700.9|702|701|702|701|701.9|700.9|8
1738336950000|2025-01-31 15:22:30|701.9|700.9|702.1|701.1|702.3|701.3|701.9|700.9|23
1738336960000|2025-01-31 15:22:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|7
1738336970000|2025-01-31 15:22:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|4
1738336980000|2025-01-31 15:23:00|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|20
1738336990000|2025-01-31 15:23:10|703.1|702.1|703.4|702.4|703.4|702.4|702.9|701.9|372
1738337000000|2025-01-31 15:23:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|11
1738337010000|2025-01-31 15:23:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|10
1738337030000|2025-01-31 15:23:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1738337040000|2025-01-31 15:24:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|5
1738337050000|2025-01-31 15:24:10|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|3
1738337060000|2025-01-31 15:24:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|19
1738337070000|2025-01-31 15:24:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1738337080000|2025-01-31 15:24:40|703|702|702.9|701.9|703|702|702.9|701.9|15
1738337090000|2025-01-31 15:24:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1738337100000|2025-01-31 15:25:00|||||||||9
1738337110000|2025-01-31 15:25:10|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|23
1738337120000|2025-01-31 15:25:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|4
1738337130000|2025-01-31 15:25:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1738337140000|2025-01-31 15:25:40|703|702|702.9|701.9|703|702|702.9|701.9|7
1738337150000|2025-01-31 15:25:50|703|702|702.8|701.8|703.1|702.1|702.6|701.6|13
1738337160000|2025-01-31 15:26:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|5
1738337170000|2025-01-31 15:26:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|12
1738337180000|2025-01-31 15:26:20|||||||||38
1738337190000|2025-01-31 15:26:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|4
1738337200000|2025-01-31 15:26:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|13
1738337210000|2025-01-31 15:26:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1738337220000|2025-01-31 15:27:00|703|702|703|702|703|702|703|702|1
1738337230000|2025-01-31 15:27:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|14
1738337240000|2025-01-31 15:27:20|703|702|702.8|701.8|703.1|702.1|702.8|701.8|1
1738337250000|2025-01-31 15:27:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738337270000|2025-01-31 15:27:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1738337280000|2025-01-31 15:28:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1738337290000|2025-01-31 15:28:10|||||||||1
1738337300000|2025-01-31 15:28:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1738337310000|2025-01-31 15:28:30|||||||||6
1738337320000|2025-01-31 15:28:40|||||||||1
1738337330000|2025-01-31 15:28:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|40
1738337340000|2025-01-31 15:29:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1738337350000|2025-01-31 15:29:10|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|9
1738337360000|2025-01-31 15:29:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1738337370000|2025-01-31 15:29:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1738337380000|2025-01-31 15:29:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738337390000|2025-01-31 15:29:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1738337400000|2025-01-31 15:30:00|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|12
1738337410000|2025-01-31 15:30:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|98
1738337420000|2025-01-31 15:30:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|61
1738337430000|2025-01-31 15:30:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|8
1738337440000|2025-01-31 15:30:40|||||||||19
1738337450000|2025-01-31 15:30:50|||||||||4
1738337470000|2025-01-31 15:31:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1738337480000|2025-01-31 15:31:20|703.3|702.3|703.6|702.6|703.8|702.8|703.3|702.3|24
1738337490000|2025-01-31 15:31:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|1
1738337500000|2025-01-31 15:31:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1738337510000|2025-01-31 15:31:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|20
1738337520000|2025-01-31 15:32:00|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|6
1738337530000|2025-01-31 15:32:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|12
1738337540000|2025-01-31 15:32:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1738337550000|2025-01-31 15:32:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1738337560000|2025-01-31 15:32:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|83
1738337570000|2025-01-31 15:32:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|25
1738337580000|2025-01-31 15:33:00|||||||||8
1738337590000|2025-01-31 15:33:10|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|90
1738337600000|2025-01-31 15:33:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|19
1738337610000|2025-01-31 15:33:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|27
1738337620000|2025-01-31 15:33:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|37
1738337630000|2025-01-31 15:33:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|104
1738337640000|2025-01-31 15:34:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|63
1738337650000|2025-01-31 15:34:10|705|704|704.9|703.9|705|704|704.9|703.9|9
1738337660000|2025-01-31 15:34:20|705|704|705.1|704.1|705.4|704.4|705|704|20
1738337670000|2025-01-31 15:34:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|81
1738337680000|2025-01-31 15:34:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|53
1738337690000|2025-01-31 15:34:50|705.1|704.1|705|704|705.4|704.4|705|704|23
1738337700000|2025-01-31 15:35:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|2
1738337710000|2025-01-31 15:35:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1738337720000|2025-01-31 15:35:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1738337730000|2025-01-31 15:35:30|705|704|705|704|705|704|704.9|703.9|0
1738337740000|2025-01-31 15:35:40|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|20
1738337750000|2025-01-31 15:35:50|704.8|703.8|705.6|704.6|705.6|704.6|704.8|703.8|118
1738337760000|2025-01-31 15:36:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|5
1738337770000|2025-01-31 15:36:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|16
1738337780000|2025-01-31 15:36:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738337790000|2025-01-31 15:36:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|45
1738337800000|2025-01-31 15:36:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|15
1738337810000|2025-01-31 15:36:50|||||||||2
1738337820000|2025-01-31 15:37:00|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|23
1738337830000|2025-01-31 15:37:10|706.4|705.4|707|706|707.4|706.4|706.4|705.4|113
1738337840000|2025-01-31 15:37:20|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|7
1738337850000|2025-01-31 15:37:30|707|706|706.6|705.6|707.1|706.1|706.6|705.6|13
1738337860000|2025-01-31 15:37:40|||||||||2
1738337870000|2025-01-31 15:37:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|59
1738337880000|2025-01-31 15:38:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|9
1738337890000|2025-01-31 15:38:10|706.4|705.4|706.1|705.1|706.5|705.5|706.1|705.1|10
1738337910000|2025-01-31 15:38:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|112
1738337920000|2025-01-31 15:38:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|24
1738337930000|2025-01-31 15:38:50|706|705|706|705|706|705|705.9|704.9|0
1738337940000|2025-01-31 15:39:00|705.9|704.9|705.9|704.9|706|705|705.8|704.8|2
1738337960000|2025-01-31 15:39:20|705.8|704.8|705.9|704.9|706|705|705.8|704.8|10
1738337980000|2025-01-31 15:39:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1738337990000|2025-01-31 15:39:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|2
1738338000000|2025-01-31 15:40:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|9
1738338010000|2025-01-31 15:40:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1738338030000|2025-01-31 15:40:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738338040000|2025-01-31 15:40:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|26
1738338050000|2025-01-31 15:40:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|46
1738338060000|2025-01-31 15:41:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|9
1738338070000|2025-01-31 15:41:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|32
1738338090000|2025-01-31 15:41:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|650
1738338100000|2025-01-31 15:41:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|66
1738338110000|2025-01-31 15:41:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1738338120000|2025-01-31 15:42:00|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|8
1738338130000|2025-01-31 15:42:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|16
1738338140000|2025-01-31 15:42:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|19
1738338160000|2025-01-31 15:42:40|||||||||2
1738338170000|2025-01-31 15:42:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738338180000|2025-01-31 15:43:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|20
1738338190000|2025-01-31 15:43:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|11
1738338200000|2025-01-31 15:43:20|||||||||3
1738338210000|2025-01-31 15:43:30|||||||||60
1738338220000|2025-01-31 15:43:40|||||||||22
1738338230000|2025-01-31 15:43:50|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|25
1738338240000|2025-01-31 15:44:00|||||||||17
1738338250000|2025-01-31 15:44:10|||||||||6
1738338260000|2025-01-31 15:44:20|||||||||1
1738338270000|2025-01-31 15:44:30|||||||||5
1738338280000|2025-01-31 15:44:40|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|16
1738338290000|2025-01-31 15:44:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|3
1738338300000|2025-01-31 15:45:00|||||||||4
1738338310000|2025-01-31 15:45:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|16
1738338320000|2025-01-31 15:45:20|||||||||25
1738338330000|2025-01-31 15:45:30|||||||||14
1738338340000|2025-01-31 15:45:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1738338350000|2025-01-31 15:45:50|||||||||1
1738338360000|2025-01-31 15:46:00|||||||||3
1738338370000|2025-01-31 15:46:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|15
1738338380000|2025-01-31 15:46:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1738338390000|2025-01-31 15:46:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738338400000|2025-01-31 15:46:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|51
1738338410000|2025-01-31 15:46:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738338420000|2025-01-31 15:47:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|5
1738338430000|2025-01-31 15:47:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|7
1738338440000|2025-01-31 15:47:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|3
1738338450000|2025-01-31 15:47:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738338460000|2025-01-31 15:47:40|706|705|706.1|705.1|706.1|705.1|706|705|17
1738338480000|2025-01-31 15:48:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1738338490000|2025-01-31 15:48:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|8
1738338500000|2025-01-31 15:48:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|9
1738338510000|2025-01-31 15:48:30|||||||||1
1738338520000|2025-01-31 15:48:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|23
1738338540000|2025-01-31 15:49:00|||||||||11
1738338550000|2025-01-31 15:49:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|51
1738338560000|2025-01-31 15:49:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738338570000|2025-01-31 15:49:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1738338580000|2025-01-31 15:49:40|706|705|706.1|705.1|706.1|705.1|706|705|6
1738338590000|2025-01-31 15:49:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1738338600000|2025-01-31 15:50:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738338610000|2025-01-31 15:50:10|706|705|706.1|705.1|706.1|705.1|706|705|5
1738338620000|2025-01-31 15:50:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|6
1738338630000|2025-01-31 15:50:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|7
1738338640000|2025-01-31 15:50:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|6
1738338650000|2025-01-31 15:50:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1738338660000|2025-01-31 15:51:00|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|6
1738338670000|2025-01-31 15:51:10|||||||||24
1738338680000|2025-01-31 15:51:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|8
1738338690000|2025-01-31 15:51:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|10
1738338700000|2025-01-31 15:51:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1738338710000|2025-01-31 15:51:50|705.9|704.9|706|705|706|705|705.9|704.9|33
1738338720000|2025-01-31 15:52:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|4
1738338730000|2025-01-31 15:52:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|17
1738338740000|2025-01-31 15:52:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|8
1738338750000|2025-01-31 15:52:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1738338770000|2025-01-31 15:52:50|706|705|705.9|704.9|706|705|705.9|704.9|8
1738338780000|2025-01-31 15:53:00|706.1|705.1|706|705|706.1|705.1|706|705|3
1738338790000|2025-01-31 15:53:10|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|9
1738338800000|2025-01-31 15:53:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|15
1738338810000|2025-01-31 15:53:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1738338820000|2025-01-31 15:53:40|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|31
1738338830000|2025-01-31 15:53:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|7
1738338840000|2025-01-31 15:54:00|705.9|704.9|706|705|706|705|705.9|704.9|13
1738338850000|2025-01-31 15:54:10|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|18
1738338860000|2025-01-31 15:54:20|||||||||8
1738338870000|2025-01-31 15:54:30|||||||||1
1738338880000|2025-01-31 15:54:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|27
1738338890000|2025-01-31 15:54:50|705|704|705.1|704.1|705.1|704.1|705|704|9
1738338900000|2025-01-31 15:55:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738338910000|2025-01-31 15:55:10|705|704|704.9|703.9|705|704|704.8|703.8|64
1738338930000|2025-01-31 15:55:30|||||||||3
1738338940000|2025-01-31 15:55:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|11
1738338950000|2025-01-31 15:55:50|705|704|705|704|705.1|704.1|705|704|3
1738338960000|2025-01-31 15:56:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738338970000|2025-01-31 15:56:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738338980000|2025-01-31 15:56:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|17
1738338990000|2025-01-31 15:56:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|79
1738339000000|2025-01-31 15:56:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1738339010000|2025-01-31 15:56:50|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|33
1738339020000|2025-01-31 15:57:00|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|24
1738339030000|2025-01-31 15:57:10|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|24
1738339040000|2025-01-31 15:57:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1738339050000|2025-01-31 15:57:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|52
1738339060000|2025-01-31 15:57:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|29
1738339070000|2025-01-31 15:57:50|||||||||7
1738339080000|2025-01-31 15:58:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|71
1738339090000|2025-01-31 15:58:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738339100000|2025-01-31 15:58:20|||||||||7
1738339110000|2025-01-31 15:58:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|13
1738339120000|2025-01-31 15:58:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|4
1738339130000|2025-01-31 15:58:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738339140000|2025-01-31 15:59:00|||||||||9
1738339150000|2025-01-31 15:59:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|2
1738339160000|2025-01-31 15:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738339170000|2025-01-31 15:59:30|||||||||70
1738339180000|2025-01-31 15:59:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|13
1738339190000|2025-01-31 15:59:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|10
1738339200000|2025-01-31 16:00:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|81
1738339210000|2025-01-31 16:00:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|24
1738339220000|2025-01-31 16:00:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|24
1738339230000|2025-01-31 16:00:30|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|10
1738339240000|2025-01-31 16:00:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|41
1738339250000|2025-01-31 16:00:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|20
1738339260000|2025-01-31 16:01:00|705.4|704.4|705.6|704.6|705.6|704.6|705.1|704.1|64
1738339270000|2025-01-31 16:01:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1738339280000|2025-01-31 16:01:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|9
1738339290000|2025-01-31 16:01:30|||||||||1
1738339300000|2025-01-31 16:01:40|||||||||6
1738339310000|2025-01-31 16:01:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|15
1738339320000|2025-01-31 16:02:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|25
1738339330000|2025-01-31 16:02:10|||||||||10
1738339340000|2025-01-31 16:02:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738339350000|2025-01-31 16:02:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|148
1738339360000|2025-01-31 16:02:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|30
1738339370000|2025-01-31 16:02:50|||||||||6
1738339380000|2025-01-31 16:03:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|13
1738339390000|2025-01-31 16:03:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|20
1738339400000|2025-01-31 16:03:20|||||||||2
1738339410000|2025-01-31 16:03:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|38
1738339420000|2025-01-31 16:03:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|35
1738339430000|2025-01-31 16:03:50|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|6
1738339440000|2025-01-31 16:04:00|707.1|706.1|707|706|707.1|706.1|707|706|59
1738339450000|2025-01-31 16:04:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1738339460000|2025-01-31 16:04:20|707|706|707.1|706.1|707.1|706.1|707|706|12
1738339470000|2025-01-31 16:04:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|14
1738339480000|2025-01-31 16:04:40|707.4|706.4|707.8|706.8|707.8|706.8|707.4|706.4|38
1738339490000|2025-01-31 16:04:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|134
1738339500000|2025-01-31 16:05:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|37
1738339510000|2025-01-31 16:05:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1738339520000|2025-01-31 16:05:20|708|707|708|707|708.1|707.1|707.9|706.9|30
1738339530000|2025-01-31 16:05:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|82
1738339540000|2025-01-31 16:05:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|11
1738339550000|2025-01-31 16:05:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|14
1738339560000|2025-01-31 16:06:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1738339570000|2025-01-31 16:06:10|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|12
1738339580000|2025-01-31 16:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|9
1738339590000|2025-01-31 16:06:30|||||||||5
1738339600000|2025-01-31 16:06:40|||||||||2
1738339610000|2025-01-31 16:06:50|707.3|706.3|707|706|707.3|706.3|707|706|16
1738339620000|2025-01-31 16:07:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|79
1738339630000|2025-01-31 16:07:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|8
1738339640000|2025-01-31 16:07:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|19
1738339650000|2025-01-31 16:07:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|6
1738339660000|2025-01-31 16:07:40|||||||||3
1738339670000|2025-01-31 16:07:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|21
1738339690000|2025-01-31 16:08:10|||||||||12
1738339700000|2025-01-31 16:08:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|14
1738339710000|2025-01-31 16:08:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1738339720000|2025-01-31 16:08:40|||||||||4
1738339750000|2025-01-31 16:09:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|14
1738339760000|2025-01-31 16:09:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|14
1738339780000|2025-01-31 16:09:40|||||||||4
1738339790000|2025-01-31 16:09:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|159
1738339800000|2025-01-31 16:10:00|707.1|706.1|707|706|707.3|706.3|706.9|705.9|37
1738339810000|2025-01-31 16:10:10|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|17
1738339840000|2025-01-31 16:10:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1738339850000|2025-01-31 16:10:50|||||||||1
1738339860000|2025-01-31 16:11:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|41
1738339870000|2025-01-31 16:11:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|34
1738339880000|2025-01-31 16:11:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|80
1738339890000|2025-01-31 16:11:30|707|706|707.4|706.4|707.4|706.4|707|706|34
1738339900000|2025-01-31 16:11:40|707.3|706.3|706.8|705.8|707.4|706.4|706.6|705.6|18
1738339910000|2025-01-31 16:11:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1738339920000|2025-01-31 16:12:00|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|54
1738339930000|2025-01-31 16:12:10|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|13
1738339940000|2025-01-31 16:12:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|11
1738339950000|2025-01-31 16:12:30|707|706|706.9|705.9|707|706|706.9|705.9|24
1738339960000|2025-01-31 16:12:40|707|706|707.1|706.1|707.1|706.1|707|706|14
1738339970000|2025-01-31 16:12:50|||||||||1
1738339990000|2025-01-31 16:13:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|29
1738340000000|2025-01-31 16:13:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1738340010000|2025-01-31 16:13:30|||||||||1
1738340020000|2025-01-31 16:13:40|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|32
1738340030000|2025-01-31 16:13:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1738340040000|2025-01-31 16:14:00|||||||||1
1738340050000|2025-01-31 16:14:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|9
1738340060000|2025-01-31 16:14:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1738340070000|2025-01-31 16:14:30|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|263
1738340080000|2025-01-31 16:14:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|15
1738340090000|2025-01-31 16:14:50|707|706|707.1|706.1|707.1|706.1|707|706|21
1738340100000|2025-01-31 16:15:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|58
1738340110000|2025-01-31 16:15:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|28
1738340120000|2025-01-31 16:15:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1738340130000|2025-01-31 16:15:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|11
1738340140000|2025-01-31 16:15:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|8
1738340150000|2025-01-31 16:15:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1738340160000|2025-01-31 16:16:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|14
1738340170000|2025-01-31 16:16:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|12
1738340180000|2025-01-31 16:16:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|9
1738340190000|2025-01-31 16:16:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|2
1738340200000|2025-01-31 16:16:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1738340210000|2025-01-31 16:16:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738340220000|2025-01-31 16:17:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|9
1738340230000|2025-01-31 16:17:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1738340240000|2025-01-31 16:17:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|8
1738340250000|2025-01-31 16:17:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1738340260000|2025-01-31 16:17:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|13
1738340270000|2025-01-31 16:17:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|19
1738340280000|2025-01-31 16:18:00|706.5|705.5|706.6|705.6|706.9|705.9|706.4|705.4|16
1738340290000|2025-01-31 16:18:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|10
1738340300000|2025-01-31 16:18:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|7
1738340310000|2025-01-31 16:18:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|5
1738340330000|2025-01-31 16:18:50|||||||||8
1738340340000|2025-01-31 16:19:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|12
1738340350000|2025-01-31 16:19:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|16
1738340360000|2025-01-31 16:19:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|8
1738340370000|2025-01-31 16:19:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738340380000|2025-01-31 16:19:40|||||||||1
1738340390000|2025-01-31 16:19:50|||||||||2
1738340400000|2025-01-31 16:20:00|707|706|707.1|706.1|707.1|706.1|707|706|19
1738340410000|2025-01-31 16:20:10|707|706|707.1|706.1|707.1|706.1|707|706|18
1738340420000|2025-01-31 16:20:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|94
1738340430000|2025-01-31 16:20:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|18
1738340440000|2025-01-31 16:20:40|707.3|706.3|707.5|706.5|707.6|706.6|707.3|706.3|54
1738340450000|2025-01-31 16:20:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|10
1738340460000|2025-01-31 16:21:00|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|88
1738340470000|2025-01-31 16:21:10|||||||||4
1738340480000|2025-01-31 16:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|31
1738340490000|2025-01-31 16:21:30|||||||||13
1738340500000|2025-01-31 16:21:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|5
1738340510000|2025-01-31 16:21:50|708|707|708|707|708|707|708|707|2
1738340520000|2025-01-31 16:22:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|34
1738340530000|2025-01-31 16:22:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|85
1738340540000|2025-01-31 16:22:20|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|86
1738340550000|2025-01-31 16:22:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|44
1738340560000|2025-01-31 16:22:40|||||||||18
1738340570000|2025-01-31 16:22:50|||||||||33
1738340580000|2025-01-31 16:23:00|||||||||26
1738340590000|2025-01-31 16:23:10|||||||||57
1738340600000|2025-01-31 16:23:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|21
1738340610000|2025-01-31 16:23:30|708|707|707.8|706.8|708.1|707.1|707.6|706.6|61
1738340620000|2025-01-31 16:23:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|36
1738340630000|2025-01-31 16:23:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|28
1738340640000|2025-01-31 16:24:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|23
1738340650000|2025-01-31 16:24:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|24
1738340660000|2025-01-31 16:24:20|||||||||19
1738340670000|2025-01-31 16:24:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|34
1738340680000|2025-01-31 16:24:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|33
1738340690000|2025-01-31 16:24:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|31
1738340700000|2025-01-31 16:25:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|38
1738340710000|2025-01-31 16:25:10|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|78
1738340720000|2025-01-31 16:25:20|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|12
1738340730000|2025-01-31 16:25:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|33
1738340740000|2025-01-31 16:25:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|21
1738340750000|2025-01-31 16:25:50|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|38
1738340760000|2025-01-31 16:26:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|212
1738340770000|2025-01-31 16:26:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1738340780000|2025-01-31 16:26:20|707.1|706.1|707.4|706.4|707.4|706.4|706.9|705.9|33
1738340790000|2025-01-31 16:26:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|10
1738340800000|2025-01-31 16:26:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|105
1738340810000|2025-01-31 16:26:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|27
1738340820000|2025-01-31 16:27:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|15
1738340830000|2025-01-31 16:27:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|17
1738340840000|2025-01-31 16:27:20|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|7
1738340850000|2025-01-31 16:27:30|707.9|706.9|708|707|708|707|707.9|706.9|9
1738340860000|2025-01-31 16:27:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|6
1738340870000|2025-01-31 16:27:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|72
1738340880000|2025-01-31 16:28:00|708|707|707.9|706.9|708.1|707.1|707.6|706.6|131
1738340890000|2025-01-31 16:28:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|109
1738340900000|2025-01-31 16:28:20|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|171
1738340910000|2025-01-31 16:28:30|||||||||48
1738340920000|2025-01-31 16:28:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|42
1738340930000|2025-01-31 16:28:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|45
1738340940000|2025-01-31 16:29:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|139
1738340950000|2025-01-31 16:29:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|159
1738340960000|2025-01-31 16:29:20|||||||||64
1738340970000|2025-01-31 16:29:30|707.8|706.8|707.6|706.6|707.9|706.9|707.5|706.5|179
1738340980000|2025-01-31 16:29:40|707.4|706.4|707.1|706.1|707.6|706.6|707.1|706.1|168
1738340990000|2025-01-31 16:29:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|298
1738341000000|2025-01-31 16:30:00|707.4|706.4|707.9|706.9|707.9|706.9|707.3|706.3|73
1738341010000|2025-01-31 16:30:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|238
1738341020000|2025-01-31 16:30:20|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|103
1738341030000|2025-01-31 16:30:30|708|707|707.9|706.9|708|707|707.9|706.9|22
1738341040000|2025-01-31 16:30:40|||||||||9
1738341050000|2025-01-31 16:30:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|19
1738341060000|2025-01-31 16:31:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|9
1738341070000|2025-01-31 16:31:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|138
1738341080000|2025-01-31 16:31:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|14
1738341090000|2025-01-31 16:31:30|||||||||62
1738341100000|2025-01-31 16:31:40|||||||||12
1738341110000|2025-01-31 16:31:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|39
1738341120000|2025-01-31 16:32:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1738341130000|2025-01-31 16:32:10|708|707|708.1|707.1|708.1|707.1|708|707|3
1738341140000|2025-01-31 16:32:20|708|707|707.6|706.6|708|707|707.6|706.6|9
1738341150000|2025-01-31 16:32:30|707.8|706.8|707.9|706.9|708|707|707.8|706.8|4
1738341170000|2025-01-31 16:32:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|18
1738341180000|2025-01-31 16:33:00|708|707|708|707|708.1|707.1|707.9|706.9|13
1738341190000|2025-01-31 16:33:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|332
1738341200000|2025-01-31 16:33:20|708|707|707.9|706.9|708|707|707.9|706.9|33
1738341210000|2025-01-31 16:33:30|708|707|707.9|706.9|708|707|707.9|706.9|1
1738341220000|2025-01-31 16:33:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|3
1738341230000|2025-01-31 16:33:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|4
1738341240000|2025-01-31 16:34:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|32
1738341250000|2025-01-31 16:34:10|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|102
1738341260000|2025-01-31 16:34:20|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|7
1738341270000|2025-01-31 16:34:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|2
1738341280000|2025-01-31 16:34:40|708|707|708.1|707.1|708.1|707.1|708|707|13
1738341290000|2025-01-31 16:34:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1738341300000|2025-01-31 16:35:00|708|707|707.6|706.6|708.1|707.1|707.6|706.6|13
1738341310000|2025-01-31 16:35:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1738341320000|2025-01-31 16:35:20|||||||||2
1738341340000|2025-01-31 16:35:40|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|6
1738341350000|2025-01-31 16:35:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1738341360000|2025-01-31 16:36:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|25
1738341370000|2025-01-31 16:36:10|708|707|708.1|707.1|708.1|707.1|708|707|4
1738341380000|2025-01-31 16:36:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1738341390000|2025-01-31 16:36:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1738341400000|2025-01-31 16:36:40|||||||||1
1738341410000|2025-01-31 16:36:50|||||||||1
1738341420000|2025-01-31 16:37:00|||||||||120
1738341430000|2025-01-31 16:37:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|40
1738341440000|2025-01-31 16:37:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1738341450000|2025-01-31 16:37:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1738341460000|2025-01-31 16:37:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738341470000|2025-01-31 16:37:50|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|51
1738341480000|2025-01-31 16:38:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1738341490000|2025-01-31 16:38:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1738341500000|2025-01-31 16:38:20|||||||||1
1738341510000|2025-01-31 16:38:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1738341520000|2025-01-31 16:38:40|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|5
1738341530000|2025-01-31 16:38:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|11
1738341540000|2025-01-31 16:39:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|24
1738341550000|2025-01-31 16:39:10|||||||||3
1738341560000|2025-01-31 16:39:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|3
1738341570000|2025-01-31 16:39:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738341580000|2025-01-31 16:39:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|19
1738341590000|2025-01-31 16:39:50|708|707|708.1|707.1|708.1|707.1|708|707|4
1738341600000|2025-01-31 16:40:00|708|707|707.9|706.9|708|707|707.9|706.9|2
1738341610000|2025-01-31 16:40:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|21
1738341620000|2025-01-31 16:40:20|708|707|708|707|708|707|707.9|706.9|3
1738341630000|2025-01-31 16:40:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738341640000|2025-01-31 16:40:40|708|707|708|707|708.1|707.1|707.9|706.9|33
1738341650000|2025-01-31 16:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|4
1738341660000|2025-01-31 16:41:00|||||||||23
1738341670000|2025-01-31 16:41:10|708|707|707.9|706.9|708|707|707.9|706.9|7
1738341680000|2025-01-31 16:41:20|||||||||2
1738341690000|2025-01-31 16:41:30|708|707|708|707|708|707|708|707|2
1738341700000|2025-01-31 16:41:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738341710000|2025-01-31 16:41:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|6
1738341720000|2025-01-31 16:42:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738341730000|2025-01-31 16:42:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1738341750000|2025-01-31 16:42:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|14
1738341760000|2025-01-31 16:42:40|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|18
1738341770000|2025-01-31 16:42:50|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|2
1738341780000|2025-01-31 16:43:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|2301
1738341790000|2025-01-31 16:43:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1738341800000|2025-01-31 16:43:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1738341820000|2025-01-31 16:43:40|||||||||20
1738341830000|2025-01-31 16:43:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|37
1738341840000|2025-01-31 16:44:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1738341850000|2025-01-31 16:44:10|709|708|709|708|709.1|708.1|709|708|7
1738341860000|2025-01-31 16:44:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|2
1738341870000|2025-01-31 16:44:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|18
1738341880000|2025-01-31 16:44:40|||||||||2
1738341900000|2025-01-31 16:45:00|||||||||17
1738341910000|2025-01-31 16:45:10|||||||||1
1738341920000|2025-01-31 16:45:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|227
1738341930000|2025-01-31 16:45:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1738341940000|2025-01-31 16:45:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1738341960000|2025-01-31 16:46:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1738341970000|2025-01-31 16:46:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|16
1738341980000|2025-01-31 16:46:20|||||||||1
1738341990000|2025-01-31 16:46:30|||||||||267
1738342000000|2025-01-31 16:46:40|709|708|709|708|709|708|709|708|17
1738342010000|2025-01-31 16:46:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|16
1738342020000|2025-01-31 16:47:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1738342030000|2025-01-31 16:47:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|25
1738342040000|2025-01-31 16:47:20|709|708|709|708|709.1|708.1|709|708|15
1738342050000|2025-01-31 16:47:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738342070000|2025-01-31 16:47:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1738342080000|2025-01-31 16:48:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738342090000|2025-01-31 16:48:10|||||||||1
1738342110000|2025-01-31 16:48:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1738342120000|2025-01-31 16:48:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1738342130000|2025-01-31 16:48:50|||||||||7
1738342140000|2025-01-31 16:49:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|7
1738342150000|2025-01-31 16:49:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1738342170000|2025-01-31 16:49:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|24
1738342180000|2025-01-31 16:49:40|||||||||28
1738342190000|2025-01-31 16:49:50|709|708|709.1|708.1|709.1|708.1|709|708|9
1738342200000|2025-01-31 16:50:00|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|118
1738342210000|2025-01-31 16:50:10|709|708|709.4|708.4|709.4|708.4|709|708|285
1738342220000|2025-01-31 16:50:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|12
1738342230000|2025-01-31 16:50:30|709|708|708.9|707.9|709|708|708.9|707.9|5
1738342240000|2025-01-31 16:50:40|709|708|709.1|708.1|709.1|708.1|709|708|14
1738342250000|2025-01-31 16:50:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1738342270000|2025-01-31 16:51:10|||||||||5
1738342280000|2025-01-31 16:51:20|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|16
1738342290000|2025-01-31 16:51:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738342300000|2025-01-31 16:51:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1738342310000|2025-01-31 16:51:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1738342320000|2025-01-31 16:52:00|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|3
1738342330000|2025-01-31 16:52:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|4
1738342340000|2025-01-31 16:52:20|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|96
1738342350000|2025-01-31 16:52:30|||||||||22
1738342360000|2025-01-31 16:52:40|||||||||2
1738342370000|2025-01-31 16:52:50|||||||||1
1738342380000|2025-01-31 16:53:00|||||||||6
1738342390000|2025-01-31 16:53:10|||||||||6
1738342400000|2025-01-31 16:53:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|11
1738342430000|2025-01-31 16:53:50|709|708|709|708|709|708|708.9|707.9|9
1738342440000|2025-01-31 16:54:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738342450000|2025-01-31 16:54:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|10
1738342470000|2025-01-31 16:54:30|709|708|709|708|709|708|708.9|707.9|12
1738342480000|2025-01-31 16:54:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|77
1738342490000|2025-01-31 16:54:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|13
1738342500000|2025-01-31 16:55:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1738342510000|2025-01-31 16:55:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1738342520000|2025-01-31 16:55:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|4
1738342530000|2025-01-31 16:55:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1738342540000|2025-01-31 16:55:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1738342550000|2025-01-31 16:55:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|19
1738342560000|2025-01-31 16:56:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|6
1738342580000|2025-01-31 16:56:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|21
1738342590000|2025-01-31 16:56:30|708|707|708|707|708.1|707.1|708|707|3
1738342600000|2025-01-31 16:56:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1738342620000|2025-01-31 16:57:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1738342640000|2025-01-31 16:57:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|8
1738342650000|2025-01-31 16:57:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1738342660000|2025-01-31 16:57:40|||||||||3
1738342670000|2025-01-31 16:57:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1738342680000|2025-01-31 16:58:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1738342690000|2025-01-31 16:58:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1738342700000|2025-01-31 16:58:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|8
1738342710000|2025-01-31 16:58:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738342720000|2025-01-31 16:58:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1738342740000|2025-01-31 16:59:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1738342750000|2025-01-31 16:59:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|2
1738342760000|2025-01-31 16:59:20|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|2
1738342770000|2025-01-31 16:59:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738342780000|2025-01-31 16:59:40|||||||||1
1738342790000|2025-01-31 16:59:50|||||||||5
1738342800000|2025-01-31 17:00:00|||||||||12
1738342810000|2025-01-31 17:00:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|19
1738342820000|2025-01-31 17:00:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|32
1738342830000|2025-01-31 17:00:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|12
1738342850000|2025-01-31 17:00:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1738342860000|2025-01-31 17:01:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|14
1738342870000|2025-01-31 17:01:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|10
1738342880000|2025-01-31 17:01:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1738342920000|2025-01-31 17:02:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|16
1738342930000|2025-01-31 17:02:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|26
1738342940000|2025-01-31 17:02:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1738342950000|2025-01-31 17:02:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1738342960000|2025-01-31 17:02:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|3
1738342970000|2025-01-31 17:02:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738342980000|2025-01-31 17:03:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1738342990000|2025-01-31 17:03:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738343000000|2025-01-31 17:03:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738343010000|2025-01-31 17:03:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|13
1738343020000|2025-01-31 17:03:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|4
1738343030000|2025-01-31 17:03:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738343050000|2025-01-31 17:04:10|||||||||11
1738343070000|2025-01-31 17:04:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|50
1738343080000|2025-01-31 17:04:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|17
1738343090000|2025-01-31 17:04:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|7
1738343100000|2025-01-31 17:05:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738343120000|2025-01-31 17:05:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|39
1738343130000|2025-01-31 17:05:30|||||||||1
1738343140000|2025-01-31 17:05:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|55
1738343150000|2025-01-31 17:05:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|95
1738343160000|2025-01-31 17:06:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|825
1738343170000|2025-01-31 17:06:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|15
1738343180000|2025-01-31 17:06:20|||||||||37
1738343190000|2025-01-31 17:06:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|18
1738343200000|2025-01-31 17:06:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|42
1738343220000|2025-01-31 17:07:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|13
1738343230000|2025-01-31 17:07:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|35
1738343240000|2025-01-31 17:07:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1738343260000|2025-01-31 17:07:40|||||||||8
1738343270000|2025-01-31 17:07:50|||||||||5
1738343290000|2025-01-31 17:08:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738343300000|2025-01-31 17:08:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1738343310000|2025-01-31 17:08:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1738343320000|2025-01-31 17:08:40|707.9|706.9|706.6|705.6|707.9|706.9|706.6|705.6|315
1738343330000|2025-01-31 17:08:50|706.9|705.9|706.4|705.4|706.9|705.9|706.3|705.3|148
1738343340000|2025-01-31 17:09:00|706.5|705.5|706.4|705.4|706.5|705.5|705.9|704.9|77
1738343350000|2025-01-31 17:09:10|706.3|705.3|705.5|704.5|706.3|705.3|705.5|704.5|113
1738343360000|2025-01-31 17:09:20|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|55
1738343370000|2025-01-31 17:09:30|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|15
1738343380000|2025-01-31 17:09:40|705.1|704.1|705|704|705.3|704.3|704.6|703.6|54
1738343390000|2025-01-31 17:09:50|704.9|703.9|704.6|703.6|705.1|704.1|704.6|703.6|49
1738343400000|2025-01-31 17:10:00|704.8|703.8|704.4|703.4|704.8|703.8|704.3|703.3|48
1738343410000|2025-01-31 17:10:10|704.5|703.5|704.4|703.4|704.5|703.5|704.1|703.1|37
1738343420000|2025-01-31 17:10:20|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|20
1738343430000|2025-01-31 17:10:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|19
1738343440000|2025-01-31 17:10:40|705|704|704.9|703.9|705.4|704.4|704.9|703.9|54
1738343450000|2025-01-31 17:10:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1738343460000|2025-01-31 17:11:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|18
1738343470000|2025-01-31 17:11:10|704.9|703.9|704.6|703.6|705|704|704.6|703.6|14
1738343480000|2025-01-31 17:11:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|4
1738343490000|2025-01-31 17:11:30|704.9|703.9|704.3|703.3|704.9|703.9|704.1|703.1|42
1738343500000|2025-01-31 17:11:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|30
1738343510000|2025-01-31 17:11:50|704.3|703.3|704.8|703.8|704.9|703.9|704.1|703.1|293
1738343520000|2025-01-31 17:12:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1738343530000|2025-01-31 17:12:10|705|704|705.3|704.3|705.4|704.4|705|704|42
1738343540000|2025-01-31 17:12:20|705.1|704.1|705|704|705.3|704.3|705|704|12
1738343550000|2025-01-31 17:12:30|705.1|704.1|704.9|703.9|705.4|704.4|704.9|703.9|193
1738343560000|2025-01-31 17:12:40|705|704|704.9|703.9|705|704|704.9|703.9|302
1738343570000|2025-01-31 17:12:50|705|704|705|704|705|704|704.9|703.9|0
1738343580000|2025-01-31 17:13:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|108
1738343590000|2025-01-31 17:13:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1738343600000|2025-01-31 17:13:20|704.4|703.4|703.9|702.9|704.6|703.6|703.9|702.9|35
1738343610000|2025-01-31 17:13:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|18
1738343620000|2025-01-31 17:13:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|31
1738343630000|2025-01-31 17:13:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|40
1738343640000|2025-01-31 17:14:00|704|703|704.1|703.1|704.3|703.3|703.9|702.9|21
1738343650000|2025-01-31 17:14:10|704|703|704|703|704.1|703.1|703.9|702.9|18
1738343660000|2025-01-31 17:14:20|704.1|703.1|704.3|703.3|704.3|703.3|704|703|13
1738343670000|2025-01-31 17:14:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1738343680000|2025-01-31 17:14:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1738343690000|2025-01-31 17:14:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|6
1738343700000|2025-01-31 17:15:00|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|12
1738343710000|2025-01-31 17:15:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|9
1738343720000|2025-01-31 17:15:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1738343730000|2025-01-31 17:15:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|6
1738343740000|2025-01-31 17:15:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|5
1738343750000|2025-01-31 17:15:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|5
1738343760000|2025-01-31 17:16:00|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|289
1738343770000|2025-01-31 17:16:10|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|15
1738343780000|2025-01-31 17:16:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|23
1738343790000|2025-01-31 17:16:30|705.1|704.1|704.9|703.9|705.1|704.1|704.6|703.6|36
1738343810000|2025-01-31 17:16:50|705.1|704.1|705|704|705.1|704.1|705|704|18
1738343820000|2025-01-31 17:17:00|704.9|703.9|704.6|703.6|705.1|704.1|704.6|703.6|48
1738343830000|2025-01-31 17:17:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|15
1738343840000|2025-01-31 17:17:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1738343850000|2025-01-31 17:17:30|||||||||16
1738343860000|2025-01-31 17:17:40|||||||||4
1738343870000|2025-01-31 17:17:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|23
1738343880000|2025-01-31 17:18:00|704.5|703.5|704|703|704.5|703.5|704|703|13
1738343890000|2025-01-31 17:18:10|703.9|702.9|704|703|704|703|703.9|702.9|26
1738343900000|2025-01-31 17:18:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|320
1738343910000|2025-01-31 17:18:30|704|703|703.9|702.9|704|703|703.9|702.9|7
1738343920000|2025-01-31 17:18:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1738343930000|2025-01-31 17:18:50|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|19
1738343940000|2025-01-31 17:19:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1738343950000|2025-01-31 17:19:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1738343960000|2025-01-31 17:19:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1738343970000|2025-01-31 17:19:30|704|703|703.9|702.9|704|703|703.9|702.9|3
1738343990000|2025-01-31 17:19:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|13
1738344000000|2025-01-31 17:20:00|||||||||57
1738344010000|2025-01-31 17:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|73
1738344020000|2025-01-31 17:20:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|2
1738344030000|2025-01-31 17:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|16
1738344040000|2025-01-31 17:20:40|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|12
1738344050000|2025-01-31 17:20:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|7
1738344060000|2025-01-31 17:21:00|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|44
1738344070000|2025-01-31 17:21:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1738344090000|2025-01-31 17:21:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|7
1738344100000|2025-01-31 17:21:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|20
1738344110000|2025-01-31 17:21:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|18
1738344120000|2025-01-31 17:22:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|7
1738344130000|2025-01-31 17:22:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|8
1738344140000|2025-01-31 17:22:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|18
1738344150000|2025-01-31 17:22:30|||||||||2
1738344160000|2025-01-31 17:22:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|7
1738344170000|2025-01-31 17:22:50|||||||||28
1738344180000|2025-01-31 17:23:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738344190000|2025-01-31 17:23:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|22
1738344200000|2025-01-31 17:23:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1738344210000|2025-01-31 17:23:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1738344220000|2025-01-31 17:23:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1738344230000|2025-01-31 17:23:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738344240000|2025-01-31 17:24:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|31
1738344250000|2025-01-31 17:24:10|703.1|702.1|703.1|702.1|703.3|702.3|703|702|303
1738344270000|2025-01-31 17:24:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|10
1738344280000|2025-01-31 17:24:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738344290000|2025-01-31 17:24:50|703.3|702.3|703|702|703.4|702.4|703|702|20
1738344300000|2025-01-31 17:25:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|50
1738344310000|2025-01-31 17:25:10|703|702|702.9|701.9|703|702|702.9|701.9|8
1738344320000|2025-01-31 17:25:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|27
1738344330000|2025-01-31 17:25:30|||||||||5
1738344340000|2025-01-31 17:25:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1738344350000|2025-01-31 17:25:50|||||||||38
1738344360000|2025-01-31 17:26:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|19
1738344370000|2025-01-31 17:26:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|45
1738344380000|2025-01-31 17:26:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|39
1738344390000|2025-01-31 17:26:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|69
1738344400000|2025-01-31 17:26:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|104
1738344410000|2025-01-31 17:26:50|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|42
1738344420000|2025-01-31 17:27:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|44
1738344430000|2025-01-31 17:27:10|702|701|701.8|700.8|702|701|701.8|700.8|11
1738344440000|2025-01-31 17:27:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|22
1738344450000|2025-01-31 17:27:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|20
1738344460000|2025-01-31 17:27:40|701.5|700.5|701.8|700.8|701.9|700.9|701.4|700.4|74
1738344470000|2025-01-31 17:27:50|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|9
1738344480000|2025-01-31 17:28:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|5
1738344490000|2025-01-31 17:28:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|216
1738344500000|2025-01-31 17:28:20|701.5|700.5|701.8|700.8|701.8|700.8|701.4|700.4|13
1738344510000|2025-01-31 17:28:30|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|19
1738344520000|2025-01-31 17:28:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|17
1738344530000|2025-01-31 17:28:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|131
1738344540000|2025-01-31 17:29:00|702.1|701.1|702.4|701.4|702.4|701.4|701.9|700.9|22
1738344550000|2025-01-31 17:29:10|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|15
1738344560000|2025-01-31 17:29:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1738344570000|2025-01-31 17:29:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738344580000|2025-01-31 17:29:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|30
1738344590000|2025-01-31 17:29:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|8
1738344600000|2025-01-31 17:30:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|12
1738344610000|2025-01-31 17:30:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|45
1738344620000|2025-01-31 17:30:20|||||||||4
1738344630000|2025-01-31 17:30:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1738344640000|2025-01-31 17:30:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738344650000|2025-01-31 17:30:50|702.1|701.1|702.3|701.3|702.4|701.4|702|701|15
1738344660000|2025-01-31 17:31:00|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|14
1738344670000|2025-01-31 17:31:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1738344680000|2025-01-31 17:31:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1738344690000|2025-01-31 17:31:30|702|701|702|701|702.1|701.1|701.9|700.9|7
1738344700000|2025-01-31 17:31:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|5
1738344710000|2025-01-31 17:31:50|||||||||5
1738344720000|2025-01-31 17:32:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738344730000|2025-01-31 17:32:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738344740000|2025-01-31 17:32:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738344750000|2025-01-31 17:32:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|19
1738344760000|2025-01-31 17:32:40|702|701|701.6|700.6|702|701|701.6|700.6|31
1738344770000|2025-01-31 17:32:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|10
1738344780000|2025-01-31 17:33:00|||||||||8
1738344790000|2025-01-31 17:33:10|||||||||49
1738344800000|2025-01-31 17:33:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|34
1738344810000|2025-01-31 17:33:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|15
1738344820000|2025-01-31 17:33:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|19
1738344830000|2025-01-31 17:33:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738344850000|2025-01-31 17:34:10|||||||||1
1738344860000|2025-01-31 17:34:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1738344870000|2025-01-31 17:34:30|702|701|702.1|701.1|702.1|701.1|702|701|2
1738344880000|2025-01-31 17:34:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738344890000|2025-01-31 17:34:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1738344910000|2025-01-31 17:35:10|702.3|701.3|702|701|702.3|701.3|702|701|5
1738344920000|2025-01-31 17:35:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|3
1738344930000|2025-01-31 17:35:30|702|701|702.1|701.1|702.3|701.3|702|701|17
1738344940000|2025-01-31 17:35:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|14
1738344950000|2025-01-31 17:35:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|7
1738344960000|2025-01-31 17:36:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738344970000|2025-01-31 17:36:10|||||||||2
1738344980000|2025-01-31 17:36:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|7
1738344990000|2025-01-31 17:36:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|7
1738345000000|2025-01-31 17:36:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1738345010000|2025-01-31 17:36:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1738345020000|2025-01-31 17:37:00|||||||||13
1738345040000|2025-01-31 17:37:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738345050000|2025-01-31 17:37:30|703|702|703.1|702.1|703.3|702.3|703|702|2
1738345060000|2025-01-31 17:37:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1738345070000|2025-01-31 17:37:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1738345080000|2025-01-31 17:38:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738345090000|2025-01-31 17:38:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|171
1738345100000|2025-01-31 17:38:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|109
1738345120000|2025-01-31 17:38:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738345130000|2025-01-31 17:38:50|||||||||37
1738345140000|2025-01-31 17:39:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|392
1738345150000|2025-01-31 17:39:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1738345160000|2025-01-31 17:39:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1738345170000|2025-01-31 17:39:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1738345180000|2025-01-31 17:39:40|||||||||14
1738345190000|2025-01-31 17:39:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|9
1738345200000|2025-01-31 17:40:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|12
1738345210000|2025-01-31 17:40:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|5
1738345220000|2025-01-31 17:40:20|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|10
1738345230000|2025-01-31 17:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1738345240000|2025-01-31 17:40:40|||||||||2
1738345250000|2025-01-31 17:40:50|||||||||16
1738345260000|2025-01-31 17:41:00|||||||||1
1738345270000|2025-01-31 17:41:10|||||||||15
1738345280000|2025-01-31 17:41:20|||||||||4
1738345290000|2025-01-31 17:41:30|||||||||33
1738345300000|2025-01-31 17:41:40|||||||||1
1738345310000|2025-01-31 17:41:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|5
1738345320000|2025-01-31 17:42:00|703|702|702.9|701.9|703|702|702.9|701.9|2
1738345340000|2025-01-31 17:42:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738345350000|2025-01-31 17:42:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|35
1738345360000|2025-01-31 17:42:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|8
1738345370000|2025-01-31 17:42:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738345390000|2025-01-31 17:43:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738345400000|2025-01-31 17:43:20|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|51
1738345410000|2025-01-31 17:43:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|43
1738345420000|2025-01-31 17:43:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|21
1738345430000|2025-01-31 17:43:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738345440000|2025-01-31 17:44:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|61
1738345470000|2025-01-31 17:44:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|19
1738345480000|2025-01-31 17:44:40|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|21
1738345490000|2025-01-31 17:44:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|9
1738345500000|2025-01-31 17:45:00|701.9|700.9|701.6|700.6|702|701|701.6|700.6|16
1738345510000|2025-01-31 17:45:10|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|10
1738345520000|2025-01-31 17:45:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738345530000|2025-01-31 17:45:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738345540000|2025-01-31 17:45:40|702|701|701.9|700.9|702|701|701.9|700.9|4
1738345560000|2025-01-31 17:46:00|702|701|702.1|701.1|702.1|701.1|702|701|53
1738345570000|2025-01-31 17:46:10|||||||||5
1738345580000|2025-01-31 17:46:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738345590000|2025-01-31 17:46:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1738345600000|2025-01-31 17:46:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1738345610000|2025-01-31 17:46:50|||||||||3
1738345620000|2025-01-31 17:47:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1738345630000|2025-01-31 17:47:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|110
1738345640000|2025-01-31 17:47:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738345650000|2025-01-31 17:47:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738345660000|2025-01-31 17:47:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738345670000|2025-01-31 17:47:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|210
1738345680000|2025-01-31 17:48:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|126
1738345690000|2025-01-31 17:48:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|7
1738345700000|2025-01-31 17:48:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738345710000|2025-01-31 17:48:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738345720000|2025-01-31 17:48:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|6
1738345730000|2025-01-31 17:48:50|||||||||19
1738345740000|2025-01-31 17:49:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|10
1738345750000|2025-01-31 17:49:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1738345760000|2025-01-31 17:49:20|||||||||6
1738345770000|2025-01-31 17:49:30|||||||||20
1738345780000|2025-01-31 17:49:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1738345790000|2025-01-31 17:49:50|||||||||8
1738345800000|2025-01-31 17:50:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1738345820000|2025-01-31 17:50:20|702|701|702|701|702|701|702|701|13
1738345830000|2025-01-31 17:50:30|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|16
1738345850000|2025-01-31 17:50:50|702.1|701.1|702|701|702.1|701.1|702|701|3
1738345860000|2025-01-31 17:51:00|701.9|700.9|702|701|702|701|701.9|700.9|1
1738345870000|2025-01-31 17:51:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738345890000|2025-01-31 17:51:30|702|701|701.9|700.9|702|701|701.9|700.9|22
1738345900000|2025-01-31 17:51:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|12
1738345910000|2025-01-31 17:51:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|5
1738345920000|2025-01-31 17:52:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738345930000|2025-01-31 17:52:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|7
1738345940000|2025-01-31 17:52:20|702|701|702|701|702.1|701.1|702|701|4
1738345950000|2025-01-31 17:52:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1738345960000|2025-01-31 17:52:40|702|701|702.1|701.1|702.1|701.1|702|701|1
1738345970000|2025-01-31 17:52:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738345980000|2025-01-31 17:53:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738345990000|2025-01-31 17:53:10|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|9
1738346000000|2025-01-31 17:53:20|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|6
1738346010000|2025-01-31 17:53:30|703|702|702.9|701.9|703|702|702.9|701.9|4
1738346020000|2025-01-31 17:53:40|703|702|703|702|703.1|702.1|702.9|701.9|2
1738346030000|2025-01-31 17:53:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|4
1738346040000|2025-01-31 17:54:00|703|702|703.4|702.4|703.4|702.4|703|702|15
1738346050000|2025-01-31 17:54:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1738346060000|2025-01-31 17:54:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738346070000|2025-01-31 17:54:30|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|4
1738346080000|2025-01-31 17:54:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|2
1738346090000|2025-01-31 17:54:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738346100000|2025-01-31 17:55:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738346110000|2025-01-31 17:55:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|10
1738346130000|2025-01-31 17:55:30|703|702|703|702|703|702|702.9|701.9|2
1738346140000|2025-01-31 17:55:40|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|4
1738346150000|2025-01-31 17:55:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1738346170000|2025-01-31 17:56:10|703|702|703|702|703.1|702.1|703|702|2
1738346180000|2025-01-31 17:56:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1738346190000|2025-01-31 17:56:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1738346220000|2025-01-31 17:57:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1738346230000|2025-01-31 17:57:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|8
1738346240000|2025-01-31 17:57:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1738346250000|2025-01-31 17:57:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|7
1738346270000|2025-01-31 17:57:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738346280000|2025-01-31 17:58:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|11
1738346300000|2025-01-31 17:58:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|17
1738346330000|2025-01-31 17:58:50|||||||||3
1738346340000|2025-01-31 17:59:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|73
1738346350000|2025-01-31 17:59:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738346380000|2025-01-31 17:59:40|703|702|703|702|703|702|703|702|0
1738346390000|2025-01-31 17:59:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|25
1738346400000|2025-01-31 18:00:00|703|702|702.6|701.6|703|702|702.6|701.6|5
1738346410000|2025-01-31 18:00:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1738346420000|2025-01-31 18:00:20|703|702|702.6|701.6|703|702|702.6|701.6|2
1738346430000|2025-01-31 18:00:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1738346440000|2025-01-31 18:00:40|703|702|703|702|703.1|702.1|703|702|6
1738346450000|2025-01-31 18:00:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738346470000|2025-01-31 18:01:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|515
1738346480000|2025-01-31 18:01:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|727
1738346490000|2025-01-31 18:01:30|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|14
1738346510000|2025-01-31 18:01:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|20
1738346520000|2025-01-31 18:02:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|397
1738346530000|2025-01-31 18:02:10|||||||||126
1738346540000|2025-01-31 18:02:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1738346550000|2025-01-31 18:02:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738346560000|2025-01-31 18:02:40|703|702|702.9|701.9|703|702|702.9|701.9|5
1738346570000|2025-01-31 18:02:50|703|702|703|702|703|702|703|702|4
1738346580000|2025-01-31 18:03:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|36
1738346590000|2025-01-31 18:03:10|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|7
1738346600000|2025-01-31 18:03:20|703.4|702.4|703|702|703.4|702.4|703|702|0
1738346610000|2025-01-31 18:03:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1738346620000|2025-01-31 18:03:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|7
1738346630000|2025-01-31 18:03:50|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|11
1738346640000|2025-01-31 18:04:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|4
1738346650000|2025-01-31 18:04:10|702.6|701.6|702.8|701.8|702.8|701.8|702.5|701.5|4
1738346660000|2025-01-31 18:04:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1738346670000|2025-01-31 18:04:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738346680000|2025-01-31 18:04:40|703|702|703.1|702.1|703.1|702.1|703|702|2
1738346690000|2025-01-31 18:04:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1738346700000|2025-01-31 18:05:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|12
1738346710000|2025-01-31 18:05:10|703|702|703|702|703|702|703|702|2
1738346720000|2025-01-31 18:05:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1738346730000|2025-01-31 18:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1738346740000|2025-01-31 18:05:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738346750000|2025-01-31 18:05:50|703.1|702.1|703|702|703.3|702.3|703|702|7
1738346760000|2025-01-31 18:06:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738346770000|2025-01-31 18:06:10|703|702|703.1|702.1|703.1|702.1|703|702|2
1738346800000|2025-01-31 18:06:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738346820000|2025-01-31 18:07:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1738346830000|2025-01-31 18:07:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738346840000|2025-01-31 18:07:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|359
1738346860000|2025-01-31 18:07:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738346870000|2025-01-31 18:07:50|703.1|702.1|703|702|703.1|702.1|703|702|9
1738346880000|2025-01-31 18:08:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738346890000|2025-01-31 18:08:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|15
1738346900000|2025-01-31 18:08:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|111
1738346910000|2025-01-31 18:08:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|8
1738346920000|2025-01-31 18:08:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738346930000|2025-01-31 18:08:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1738346940000|2025-01-31 18:09:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738346960000|2025-01-31 18:09:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|17
1738346970000|2025-01-31 18:09:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738346990000|2025-01-31 18:09:50|||||||||9
1738347000000|2025-01-31 18:10:00|||||||||10
1738347010000|2025-01-31 18:10:10|||||||||6
1738347020000|2025-01-31 18:10:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|8
1738347030000|2025-01-31 18:10:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738347040000|2025-01-31 18:10:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|58
1738347070000|2025-01-31 18:11:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|4
1738347080000|2025-01-31 18:11:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1738347090000|2025-01-31 18:11:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738347100000|2025-01-31 18:11:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1738347110000|2025-01-31 18:11:50|703|702|702.9|701.9|703|702|702.9|701.9|54
1738347120000|2025-01-31 18:12:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|265
1738347140000|2025-01-31 18:12:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1738347160000|2025-01-31 18:12:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|420
1738347170000|2025-01-31 18:12:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|10
1738347180000|2025-01-31 18:13:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1738347190000|2025-01-31 18:13:10|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|7
1738347200000|2025-01-31 18:13:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738347210000|2025-01-31 18:13:30|||||||||14
1738347230000|2025-01-31 18:13:50|||||||||3
1738347240000|2025-01-31 18:14:00|704|703|704.4|703.4|704.4|703.4|703.9|702.9|293
1738347250000|2025-01-31 18:14:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|7
1738347260000|2025-01-31 18:14:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|11
1738347270000|2025-01-31 18:14:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|22
1738347280000|2025-01-31 18:14:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1738347290000|2025-01-31 18:14:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1738347300000|2025-01-31 18:15:00|704.4|703.4|704.6|703.6|704.8|703.8|704.4|703.4|24
1738347310000|2025-01-31 18:15:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1738347320000|2025-01-31 18:15:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1738347330000|2025-01-31 18:15:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|12
1738347340000|2025-01-31 18:15:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|23
1738347350000|2025-01-31 18:15:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1738347360000|2025-01-31 18:16:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|1
1738347370000|2025-01-31 18:16:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738347380000|2025-01-31 18:16:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1738347390000|2025-01-31 18:16:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1738347400000|2025-01-31 18:16:40|705|704|704.9|703.9|705|704|704.9|703.9|12
1738347410000|2025-01-31 18:16:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1738347420000|2025-01-31 18:17:00|704.9|703.9|705|704|705|704|704.9|703.9|3
1738347430000|2025-01-31 18:17:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738347440000|2025-01-31 18:17:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|2
1738347450000|2025-01-31 18:17:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1738347470000|2025-01-31 18:17:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1738347480000|2025-01-31 18:18:00|||||||||3
1738347500000|2025-01-31 18:18:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1738347510000|2025-01-31 18:18:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738347520000|2025-01-31 18:18:40|||||||||1
1738347530000|2025-01-31 18:18:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1738347540000|2025-01-31 18:19:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1738347550000|2025-01-31 18:19:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1738347560000|2025-01-31 18:19:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738347570000|2025-01-31 18:19:30|704.6|703.6|705.9|704.9|705.9|704.9|704.6|703.6|306
1738347580000|2025-01-31 18:19:40|706.1|705.1|708.4|707.4|708.4|707.4|706.1|705.1|700
1738347590000|2025-01-31 18:19:50|708.8|707.8|708.5|707.5|708.9|707.9|708.1|707.1|81
1738347600000|2025-01-31 18:20:00|708.6|707.6|709.1|708.1|709.4|708.4|708.4|707.4|61
1738347610000|2025-01-31 18:20:10|708.9|707.9|708.3|707.3|708.9|707.9|708.1|707.1|211
1738347620000|2025-01-31 18:20:20|708.4|707.4|708.1|707.1|708.4|707.4|707.8|706.8|84
1738347630000|2025-01-31 18:20:30|708.6|707.6|708.3|707.3|709.3|708.3|708.1|707.1|296
1738347640000|2025-01-31 18:20:40|708.1|707.1|707.6|706.6|708.6|707.6|707.1|706.1|381
1738347650000|2025-01-31 18:20:50|707.8|706.8|707.6|706.6|708.1|707.1|707.5|706.5|69
1738347660000|2025-01-31 18:21:00|707.8|706.8|707.6|706.6|708.1|707.1|707.5|706.5|39
1738347670000|2025-01-31 18:21:10|707.8|706.8|707.1|706.1|707.9|706.9|707.1|706.1|28
1738347680000|2025-01-31 18:21:20|707|706|707.4|706.4|707.4|706.4|707|706|39
1738347690000|2025-01-31 18:21:30|707|706|706.9|705.9|707.4|706.4|706.9|705.9|29
1738347700000|2025-01-31 18:21:40|706.8|705.8|707.8|706.8|707.8|706.8|706.8|705.8|44
1738347710000|2025-01-31 18:21:50|707.6|706.6|708|707|708|707|707.6|706.6|6
1738347720000|2025-01-31 18:22:00|707.9|706.9|707.6|706.6|708|707|707.5|706.5|5
1738347730000|2025-01-31 18:22:10|707.8|706.8|707.3|706.3|707.9|706.9|707.1|706.1|20
1738347740000|2025-01-31 18:22:20|707.1|706.1|707.4|706.4|707.6|706.6|707|706|23
1738347750000|2025-01-31 18:22:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|10
1738347760000|2025-01-31 18:22:40|707.4|706.4|707.6|706.6|707.8|706.8|707.3|706.3|18
1738347770000|2025-01-31 18:22:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|13
1738347780000|2025-01-31 18:23:00|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|34
1738347790000|2025-01-31 18:23:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|25
1738347800000|2025-01-31 18:23:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|11
1738347810000|2025-01-31 18:23:30|707.4|706.4|707.8|706.8|707.9|706.9|707.3|706.3|668
1738347820000|2025-01-31 18:23:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|5
1738347830000|2025-01-31 18:23:50|707.8|706.8|707.6|706.6|708|707|707.6|706.6|9
1738347840000|2025-01-31 18:24:00|707.5|706.5|707.4|706.4|707.5|706.5|707.1|706.1|23
1738347850000|2025-01-31 18:24:10|707.6|706.6|707.6|706.6|707.6|706.6|707.3|706.3|15
1738347860000|2025-01-31 18:24:20|707.5|706.5|707|706|707.5|706.5|706.9|705.9|10
1738347870000|2025-01-31 18:24:30|707.1|706.1|707.4|706.4|707.4|706.4|707|706|2
1738347880000|2025-01-31 18:24:40|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|7
1738347890000|2025-01-31 18:24:50|707.8|706.8|707.6|706.6|708.1|707.1|707.6|706.6|43
1738347900000|2025-01-31 18:25:00|707.5|706.5|708|707|708.1|707.1|707.5|706.5|19
1738347910000|2025-01-31 18:25:10|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|15
1738347920000|2025-01-31 18:25:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1738347930000|2025-01-31 18:25:30|708.4|707.4|708.4|707.4|708.6|707.6|708.1|707.1|13
1738347940000|2025-01-31 18:25:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|11
1738347950000|2025-01-31 18:25:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|7
1738347960000|2025-01-31 18:26:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|13
1738347970000|2025-01-31 18:26:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1738347980000|2025-01-31 18:26:20|708|707|708|707|708.1|707.1|707.9|706.9|7
1738347990000|2025-01-31 18:26:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1738348000000|2025-01-31 18:26:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|5
1738348010000|2025-01-31 18:26:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738348020000|2025-01-31 18:27:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|67
1738348030000|2025-01-31 18:27:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|4
1738348040000|2025-01-31 18:27:20|707.3|706.3|707.8|706.8|707.8|706.8|707.1|706.1|209
1738348050000|2025-01-31 18:27:30|707.6|706.6|708|707|708.1|707.1|707.6|706.6|14
1738348060000|2025-01-31 18:27:40|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|3
1738348070000|2025-01-31 18:27:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|21
1738348080000|2025-01-31 18:28:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|25
1738348090000|2025-01-31 18:28:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|29
1738348100000|2025-01-31 18:28:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1738348110000|2025-01-31 18:28:30|||||||||4
1738348120000|2025-01-31 18:28:40|707.5|706.5|708.1|707.1|708.1|707.1|707.4|706.4|3021
1738348130000|2025-01-31 18:28:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|37
1738348140000|2025-01-31 18:29:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1738348150000|2025-01-31 18:29:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|8
1738348160000|2025-01-31 18:29:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738348170000|2025-01-31 18:29:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|17
1738348180000|2025-01-31 18:29:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|7
1738348190000|2025-01-31 18:29:50|707.6|706.6|707.5|706.5|707.9|706.9|707.5|706.5|23
1738348200000|2025-01-31 18:30:00|707.4|706.4|707.4|706.4|707.6|706.6|707.3|706.3|2
1738348210000|2025-01-31 18:30:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|83
1738348220000|2025-01-31 18:30:20|707|706|707.1|706.1|707.1|706.1|707|706|38
1738348230000|2025-01-31 18:30:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|6
1738348240000|2025-01-31 18:30:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|6
1738348250000|2025-01-31 18:30:50|707|706|706.6|705.6|707|706|706.6|705.6|30
1738348260000|2025-01-31 18:31:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|29
1738348270000|2025-01-31 18:31:10|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|4
1738348280000|2025-01-31 18:31:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738348290000|2025-01-31 18:31:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|7
1738348300000|2025-01-31 18:31:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1738348310000|2025-01-31 18:31:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1738348320000|2025-01-31 18:32:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1738348330000|2025-01-31 18:32:10|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|7
1738348350000|2025-01-31 18:32:30|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|12
1738348360000|2025-01-31 18:32:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738348370000|2025-01-31 18:32:50|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|3
1738348380000|2025-01-31 18:33:00|707.4|706.4|707.1|706.1|707.6|706.6|707.1|706.1|1
1738348390000|2025-01-31 18:33:10|||||||||103
1738348400000|2025-01-31 18:33:20|707|706|706.8|705.8|707|706|706.8|705.8|9
1738348410000|2025-01-31 18:33:30|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|13
1738348420000|2025-01-31 18:33:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738348440000|2025-01-31 18:34:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|202
1738348450000|2025-01-31 18:34:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|13
1738348460000|2025-01-31 18:34:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1738348470000|2025-01-31 18:34:30|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|18
1738348490000|2025-01-31 18:34:50|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|33
1738348500000|2025-01-31 18:35:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|106
1738348510000|2025-01-31 18:35:10|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|31
1738348520000|2025-01-31 18:35:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|31
1738348530000|2025-01-31 18:35:30|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|5
1738348540000|2025-01-31 18:35:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1738348550000|2025-01-31 18:35:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738348560000|2025-01-31 18:36:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|44
1738348570000|2025-01-31 18:36:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738348580000|2025-01-31 18:36:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738348600000|2025-01-31 18:36:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738348610000|2025-01-31 18:36:50|706|705|706|705|706|705|705.9|704.9|26
1738348620000|2025-01-31 18:37:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738348630000|2025-01-31 18:37:10|||||||||20
1738348640000|2025-01-31 18:37:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|5
1738348650000|2025-01-31 18:37:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|17
1738348660000|2025-01-31 18:37:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|26
1738348670000|2025-01-31 18:37:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738348680000|2025-01-31 18:38:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1738348690000|2025-01-31 18:38:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738348700000|2025-01-31 18:38:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1738348710000|2025-01-31 18:38:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1738348720000|2025-01-31 18:38:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|3
1738348730000|2025-01-31 18:38:50|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|21
1738348740000|2025-01-31 18:39:00|706.4|705.4|706.6|705.6|706.8|705.8|706.4|705.4|2
1738348760000|2025-01-31 18:39:20|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|0
1738348780000|2025-01-31 18:39:40|706.8|705.8|707|706|707|706|706.8|705.8|5
1738348790000|2025-01-31 18:39:50|707.1|706.1|707.1|706.1|707.4|706.4|707|706|20
1738348800000|2025-01-31 18:40:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1738348810000|2025-01-31 18:40:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738348820000|2025-01-31 18:40:20|707|706|707.1|706.1|707.4|706.4|707|706|22
1738348830000|2025-01-31 18:40:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738348840000|2025-01-31 18:40:40|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|6
1738348850000|2025-01-31 18:40:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1738348860000|2025-01-31 18:41:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738348870000|2025-01-31 18:41:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|358
1738348880000|2025-01-31 18:41:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1738348890000|2025-01-31 18:41:30|708|707|708.1|707.1|708.1|707.1|708|707|2
1738348900000|2025-01-31 18:41:40|708|707|708.1|707.1|708.1|707.1|708|707|42
1738348910000|2025-01-31 18:41:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1738348920000|2025-01-31 18:42:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1738348930000|2025-01-31 18:42:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|2
1738348940000|2025-01-31 18:42:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|13
1738348950000|2025-01-31 18:42:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|117
1738348970000|2025-01-31 18:42:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1738348980000|2025-01-31 18:43:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|18
1738348990000|2025-01-31 18:43:10|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|3
1738349000000|2025-01-31 18:43:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738349010000|2025-01-31 18:43:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|195
1738349020000|2025-01-31 18:43:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1738349030000|2025-01-31 18:43:50|709|708|709|708|709.1|708.1|708.9|707.9|20
1738349040000|2025-01-31 18:44:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|15
1738349050000|2025-01-31 18:44:10|709|708|709.1|708.1|709.3|708.3|708.9|707.9|13
1738349060000|2025-01-31 18:44:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1738349070000|2025-01-31 18:44:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738349080000|2025-01-31 18:44:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1738349090000|2025-01-31 18:44:50|709|708|708.9|707.9|709|708|708.9|707.9|4
1738349100000|2025-01-31 18:45:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|60
1738349110000|2025-01-31 18:45:10|709|708|709|708|709.1|708.1|709|708|1
1738349120000|2025-01-31 18:45:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1738349130000|2025-01-31 18:45:30|709|708|709.1|708.1|709.1|708.1|709|708|8
1738349140000|2025-01-31 18:45:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|15
1738349150000|2025-01-31 18:45:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738349160000|2025-01-31 18:46:00|||||||||53
1738349170000|2025-01-31 18:46:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|11
1738349180000|2025-01-31 18:46:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1738349190000|2025-01-31 18:46:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|122
1738349200000|2025-01-31 18:46:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|38
1738349210000|2025-01-31 18:46:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|2
1738349220000|2025-01-31 18:47:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|18
1738349230000|2025-01-31 18:47:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1738349240000|2025-01-31 18:47:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|14
1738349250000|2025-01-31 18:47:30|709.8|708.8|710.3|709.3|710.3|709.3|709.8|708.8|18
1738349260000|2025-01-31 18:47:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|3
1738349270000|2025-01-31 18:47:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|26
1738349280000|2025-01-31 18:48:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|104
1738349300000|2025-01-31 18:48:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|15
1738349310000|2025-01-31 18:48:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|6
1738349320000|2025-01-31 18:48:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738349330000|2025-01-31 18:48:50|||||||||7
1738349340000|2025-01-31 18:49:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|19
1738349360000|2025-01-31 18:49:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|21
1738349370000|2025-01-31 18:49:30|710|709|710.1|709.1|710.1|709.1|710|709|2
1738349380000|2025-01-31 18:49:40|||||||||5
1738349390000|2025-01-31 18:49:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1738349400000|2025-01-31 18:50:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738349410000|2025-01-31 18:50:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1738349420000|2025-01-31 18:50:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738349430000|2025-01-31 18:50:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738349460000|2025-01-31 18:51:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738349470000|2025-01-31 18:51:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|3
1738349480000|2025-01-31 18:51:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738349490000|2025-01-31 18:51:30|||||||||1
1738349510000|2025-01-31 18:51:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738349520000|2025-01-31 18:52:00|710.1|709.1|710|709|710.1|709.1|709.9|708.9|23
1738349530000|2025-01-31 18:52:10|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|1
1738349540000|2025-01-31 18:52:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|10
1738349560000|2025-01-31 18:52:40|||||||||1
1738349570000|2025-01-31 18:52:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|4
1738349590000|2025-01-31 18:53:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738349600000|2025-01-31 18:53:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|151
1738349620000|2025-01-31 18:53:40|||||||||1
1738349630000|2025-01-31 18:53:50|||||||||19
1738349650000|2025-01-31 18:54:10|710|709|710.1|709.1|710.1|709.1|710|709|2
1738349660000|2025-01-31 18:54:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1738349670000|2025-01-31 18:54:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1738349680000|2025-01-31 18:54:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|19
1738349700000|2025-01-31 18:55:00|||||||||21
1738349710000|2025-01-31 18:55:10|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|15
1738349720000|2025-01-31 18:55:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738349730000|2025-01-31 18:55:30|709.9|708.9|710|709|710|709|709.9|708.9|68
1738349740000|2025-01-31 18:55:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|26
1738349750000|2025-01-31 18:55:50|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|6
1738349760000|2025-01-31 18:56:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1738349770000|2025-01-31 18:56:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|13
1738349780000|2025-01-31 18:56:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|7
1738349800000|2025-01-31 18:56:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|3
1738349810000|2025-01-31 18:56:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|6
1738349820000|2025-01-31 18:57:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|9
1738349830000|2025-01-31 18:57:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1738349850000|2025-01-31 18:57:30|709|708|709.1|708.1|709.1|708.1|709|708|3
1738349860000|2025-01-31 18:57:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|22
1738349870000|2025-01-31 18:57:50|||||||||1
1738349880000|2025-01-31 18:58:00|709.3|708.3|709.5|708.5|709.5|708.5|709.1|708.1|18
1738349890000|2025-01-31 18:58:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1738349900000|2025-01-31 18:58:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1738349910000|2025-01-31 18:58:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1738349920000|2025-01-31 18:58:40|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|2
1738349930000|2025-01-31 18:58:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738349940000|2025-01-31 18:59:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738349950000|2025-01-31 18:59:10|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|1
1738349960000|2025-01-31 18:59:20|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|38
1738349970000|2025-01-31 18:59:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1738349980000|2025-01-31 18:59:40|710|709|710|709|710.1|709.1|709.9|708.9|7
1738349990000|2025-01-31 18:59:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1738350000000|2025-01-31 19:00:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|15
1738350010000|2025-01-31 19:00:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|17
1738350020000|2025-01-31 19:00:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|3
1738350030000|2025-01-31 19:00:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1738350040000|2025-01-31 19:00:40|710|709|710|709|710.1|709.1|709.9|708.9|1
1738350050000|2025-01-31 19:00:50|710.1|709.1|710|709|710.1|709.1|709.9|708.9|10
1738350060000|2025-01-31 19:01:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|34
1738350070000|2025-01-31 19:01:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1738350080000|2025-01-31 19:01:20|710|709|710|709|710|709|709.9|708.9|6
1738350090000|2025-01-31 19:01:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738350100000|2025-01-31 19:01:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1738350120000|2025-01-31 19:02:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1738350130000|2025-01-31 19:02:10|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|0
1738350140000|2025-01-31 19:02:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|11
1738350150000|2025-01-31 19:02:30|709.1|708.1|709.4|708.4|709.6|708.6|709.1|708.1|1
1738350160000|2025-01-31 19:02:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1738350170000|2025-01-31 19:02:50|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|0
1738350180000|2025-01-31 19:03:00|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|16
1738350190000|2025-01-31 19:03:10|708.8|707.8|709|708|709.1|708.1|708.8|707.8|32
1738350200000|2025-01-31 19:03:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1738350210000|2025-01-31 19:03:30|709|708|708.9|707.9|709|708|708.9|707.9|27
1738350220000|2025-01-31 19:03:40|708.6|707.6|708.5|707.5|708.9|707.9|708.4|707.4|43
1738350230000|2025-01-31 19:03:50|708.6|707.6|708.9|707.9|709|708|708.5|707.5|25
1738350240000|2025-01-31 19:04:00|709|708|709.1|708.1|709.1|708.1|709|708|6
1738350250000|2025-01-31 19:04:10|709|708|709|708|709|708|708.9|707.9|2
1738350260000|2025-01-31 19:04:20|708.9|707.9|708.6|707.6|709|708|708.6|707.6|8
1738350270000|2025-01-31 19:04:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|113
1738350290000|2025-01-31 19:04:50|||||||||7
1738350300000|2025-01-31 19:05:00|||||||||8
1738350310000|2025-01-31 19:05:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738350320000|2025-01-31 19:05:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1738350330000|2025-01-31 19:05:30|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|14
1738350340000|2025-01-31 19:05:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|6
1738350350000|2025-01-31 19:05:50|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|2
1738350360000|2025-01-31 19:06:00|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|3
1738350370000|2025-01-31 19:06:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1738350390000|2025-01-31 19:06:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1738350400000|2025-01-31 19:06:40|708.1|707.1|708.5|707.5|708.5|707.5|708.1|707.1|5
1738350410000|2025-01-31 19:06:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738350420000|2025-01-31 19:07:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1738350430000|2025-01-31 19:07:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|111
1738350440000|2025-01-31 19:07:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|12
1738350450000|2025-01-31 19:07:30|||||||||2
1738350460000|2025-01-31 19:07:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|13
1738350470000|2025-01-31 19:07:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738350480000|2025-01-31 19:08:00|||||||||1
1738350490000|2025-01-31 19:08:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|19
1738350500000|2025-01-31 19:08:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738350510000|2025-01-31 19:08:30|707.4|706.4|706.9|705.9|707.5|706.5|706.9|705.9|13
1738350530000|2025-01-31 19:08:50|707|706|706.9|705.9|707|706|706.9|705.9|24
1738350540000|2025-01-31 19:09:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|9
1738350550000|2025-01-31 19:09:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1738350560000|2025-01-31 19:09:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|30
1738350570000|2025-01-31 19:09:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|5
1738350580000|2025-01-31 19:09:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1738350590000|2025-01-31 19:09:50|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|1
1738350600000|2025-01-31 19:10:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|12
1738350610000|2025-01-31 19:10:10|707.8|706.8|707.6|706.6|707.9|706.9|707.5|706.5|2
1738350620000|2025-01-31 19:10:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1738350630000|2025-01-31 19:10:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1738350640000|2025-01-31 19:10:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1738350650000|2025-01-31 19:10:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|29
1738350660000|2025-01-31 19:11:00|706.9|705.9|706.9|705.9|707|706|706.6|705.6|18
1738350670000|2025-01-31 19:11:10|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|8
1738350680000|2025-01-31 19:11:20|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|8
1738350690000|2025-01-31 19:11:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|15
1738350700000|2025-01-31 19:11:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1738350710000|2025-01-31 19:11:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738350720000|2025-01-31 19:12:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1738350730000|2025-01-31 19:12:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|20
1738350740000|2025-01-31 19:12:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|41
1738350750000|2025-01-31 19:12:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1738350760000|2025-01-31 19:12:40|707.8|706.8|707.9|706.9|708|707|707.6|706.6|11
1738350770000|2025-01-31 19:12:50|708|707|707.9|706.9|708|707|707.9|706.9|1
1738350780000|2025-01-31 19:13:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738350790000|2025-01-31 19:13:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|6
1738350800000|2025-01-31 19:13:20|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|4
1738350810000|2025-01-31 19:13:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|20
1738350820000|2025-01-31 19:13:40|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|7
1738350830000|2025-01-31 19:13:50|707.6|706.6|707.9|706.9|707.9|706.9|707.4|706.4|24
1738350840000|2025-01-31 19:14:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738350850000|2025-01-31 19:14:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738350860000|2025-01-31 19:14:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1738350870000|2025-01-31 19:14:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|3
1738350880000|2025-01-31 19:14:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|4
1738350890000|2025-01-31 19:14:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|7
1738350900000|2025-01-31 19:15:00|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|3
1738350910000|2025-01-31 19:15:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1738350920000|2025-01-31 19:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738350930000|2025-01-31 19:15:30|707.4|706.4|707|706|707.4|706.4|706.9|705.9|15
1738350940000|2025-01-31 19:15:40|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|11
1738350950000|2025-01-31 19:15:50|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|11
1738350960000|2025-01-31 19:16:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738350970000|2025-01-31 19:16:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1738350980000|2025-01-31 19:16:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|14
1738350990000|2025-01-31 19:16:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738351000000|2025-01-31 19:16:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738351010000|2025-01-31 19:16:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|15
1738351020000|2025-01-31 19:17:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|4
1738351030000|2025-01-31 19:17:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1738351040000|2025-01-31 19:17:20|707|706|706.6|705.6|707|706|706.6|705.6|8
1738351050000|2025-01-31 19:17:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|15
1738351060000|2025-01-31 19:17:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|5
1738351070000|2025-01-31 19:17:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738351080000|2025-01-31 19:18:00|706.6|705.6|706.4|705.4|706.9|705.9|706.4|705.4|17
1738351090000|2025-01-31 19:18:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|2
1738351100000|2025-01-31 19:18:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|4
1738351110000|2025-01-31 19:18:30|706.3|705.3|706.1|705.1|706.4|705.4|705.9|704.9|13
1738351120000|2025-01-31 19:18:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1738351130000|2025-01-31 19:18:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|203
1738351140000|2025-01-31 19:19:00|706|705|706|705|706.1|705.1|705.9|704.9|3
1738351150000|2025-01-31 19:19:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1738351160000|2025-01-31 19:19:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|94
1738351170000|2025-01-31 19:19:30|||||||||48
1738351180000|2025-01-31 19:19:40|||||||||12
1738351190000|2025-01-31 19:19:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|6
1738351200000|2025-01-31 19:20:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|12
1738351210000|2025-01-31 19:20:10|705.9|704.9|706|705|706|705|705.9|704.9|10
1738351220000|2025-01-31 19:20:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1738351230000|2025-01-31 19:20:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|32
1738351240000|2025-01-31 19:20:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|6
1738351250000|2025-01-31 19:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1738351260000|2025-01-31 19:21:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|10
1738351270000|2025-01-31 19:21:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1738351280000|2025-01-31 19:21:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|408
1738351290000|2025-01-31 19:21:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1738351300000|2025-01-31 19:21:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|5
1738351310000|2025-01-31 19:21:50|||||||||16
1738351320000|2025-01-31 19:22:00|705|704|705|704|705|704|705|704|36
1738351330000|2025-01-31 19:22:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1738351340000|2025-01-31 19:22:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|10
1738351350000|2025-01-31 19:22:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1738351360000|2025-01-31 19:22:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|16
1738351370000|2025-01-31 19:22:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|116
1738351380000|2025-01-31 19:23:00|705.4|704.4|705.4|704.4|705.6|704.6|705.3|704.3|81
1738351390000|2025-01-31 19:23:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738351400000|2025-01-31 19:23:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1738351410000|2025-01-31 19:23:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738351420000|2025-01-31 19:23:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|15
1738351430000|2025-01-31 19:23:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1738351440000|2025-01-31 19:24:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|25
1738351450000|2025-01-31 19:24:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1738351460000|2025-01-31 19:24:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|63
1738351470000|2025-01-31 19:24:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|266
1738351480000|2025-01-31 19:24:40|||||||||133
1738351490000|2025-01-31 19:24:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|70
1738351500000|2025-01-31 19:25:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|30
1738351510000|2025-01-31 19:25:10|||||||||9
1738351520000|2025-01-31 19:25:20|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|35
1738351530000|2025-01-31 19:25:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|47
1738351540000|2025-01-31 19:25:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1738351550000|2025-01-31 19:25:50|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|17
1738351560000|2025-01-31 19:26:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|20
1738351570000|2025-01-31 19:26:10|704.3|703.3|703.6|702.6|704.3|703.3|703.4|702.4|59
1738351580000|2025-01-31 19:26:20|703.8|702.8|703.9|702.9|704|703|703.8|702.8|4
1738351590000|2025-01-31 19:26:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1738351600000|2025-01-31 19:26:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738351610000|2025-01-31 19:26:50|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|14
1738351620000|2025-01-31 19:27:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|6
1738351630000|2025-01-31 19:27:10|703.9|702.9|703.6|702.6|704|703|703.5|702.5|13
1738351640000|2025-01-31 19:27:20|703.5|702.5|704.4|703.4|704.4|703.4|703.5|702.5|41
1738351650000|2025-01-31 19:27:30|704.3|703.3|704.6|703.6|704.6|703.6|704|703|15
1738351660000|2025-01-31 19:27:40|704.5|703.5|704.6|703.6|705|704|704.5|703.5|51
1738351670000|2025-01-31 19:27:50|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|51
1738351680000|2025-01-31 19:28:00|703.9|702.9|703.9|702.9|704.4|703.4|703.4|702.4|124
1738351690000|2025-01-31 19:28:10|704|703|704.3|703.3|704.4|703.4|704|703|75
1738351700000|2025-01-31 19:28:20|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|50
1738351710000|2025-01-31 19:28:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|50
1738351720000|2025-01-31 19:28:40|||||||||47
1738351730000|2025-01-31 19:28:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|62
1738351740000|2025-01-31 19:29:00|||||||||40
1738351750000|2025-01-31 19:29:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|59
1738351760000|2025-01-31 19:29:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|50
1738351770000|2025-01-31 19:29:30|||||||||50
1738351780000|2025-01-31 19:29:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|68
1738351790000|2025-01-31 19:29:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|62
1738351800000|2025-01-31 19:30:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|3
1738351810000|2025-01-31 19:30:10|704|703|703.9|702.9|704|703|703.9|702.9|5
1738351820000|2025-01-31 19:30:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1738351830000|2025-01-31 19:30:30|||||||||7
1738351850000|2025-01-31 19:30:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1738351860000|2025-01-31 19:31:00|||||||||16
1738351870000|2025-01-31 19:31:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738351880000|2025-01-31 19:31:20|||||||||1
1738351890000|2025-01-31 19:31:30|704|703|703.9|702.9|704|703|703.9|702.9|15
1738351900000|2025-01-31 19:31:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738351910000|2025-01-31 19:31:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|10
1738351930000|2025-01-31 19:32:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738351940000|2025-01-31 19:32:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738351950000|2025-01-31 19:32:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738351960000|2025-01-31 19:32:40|||||||||1
1738351970000|2025-01-31 19:32:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738351980000|2025-01-31 19:33:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1738351990000|2025-01-31 19:33:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738352000000|2025-01-31 19:33:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1738352030000|2025-01-31 19:33:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738352040000|2025-01-31 19:34:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738352050000|2025-01-31 19:34:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738352060000|2025-01-31 19:34:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738352080000|2025-01-31 19:34:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738352090000|2025-01-31 19:34:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|7
1738352100000|2025-01-31 19:35:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1738352110000|2025-01-31 19:35:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1738352130000|2025-01-31 19:35:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738352140000|2025-01-31 19:35:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|20
1738352150000|2025-01-31 19:35:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738352180000|2025-01-31 19:36:20|703|702|703.3|702.3|703.3|702.3|703|702|2
1738352190000|2025-01-31 19:36:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738352200000|2025-01-31 19:36:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738352230000|2025-01-31 19:37:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1738352240000|2025-01-31 19:37:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1738352260000|2025-01-31 19:37:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738352300000|2025-01-31 19:38:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|11
1738352310000|2025-01-31 19:38:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738352330000|2025-01-31 19:38:50|||||||||3
1738352340000|2025-01-31 19:39:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738352350000|2025-01-31 19:39:10|||||||||5
1738352380000|2025-01-31 19:39:40|||||||||1
1738352390000|2025-01-31 19:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738352400000|2025-01-31 19:40:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1738352410000|2025-01-31 19:40:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738352420000|2025-01-31 19:40:20|||||||||5
1738352440000|2025-01-31 19:40:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738352450000|2025-01-31 19:40:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738352460000|2025-01-31 19:41:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738352490000|2025-01-31 19:41:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738352500000|2025-01-31 19:41:40|||||||||1
1738352510000|2025-01-31 19:41:50|||||||||7
1738352520000|2025-01-31 19:42:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738352550000|2025-01-31 19:42:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1738352560000|2025-01-31 19:42:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1738352580000|2025-01-31 19:43:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738352610000|2025-01-31 19:43:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1738352640000|2025-01-31 19:44:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738352670000|2025-01-31 19:44:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1738352690000|2025-01-31 19:44:50|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1738352700000|2025-01-31 19:45:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1738352720000|2025-01-31 19:45:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738352730000|2025-01-31 19:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738352740000|2025-01-31 19:45:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1738352750000|2025-01-31 19:45:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738352760000|2025-01-31 19:46:00|703|702|703|702|703.1|702.1|703|702|8
1738352770000|2025-01-31 19:46:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738352780000|2025-01-31 19:46:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738352790000|2025-01-31 19:46:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|6
1738352810000|2025-01-31 19:46:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738352820000|2025-01-31 19:47:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1738352830000|2025-01-31 19:47:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738352840000|2025-01-31 19:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738352850000|2025-01-31 19:47:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738352870000|2025-01-31 19:47:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738352880000|2025-01-31 19:48:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738352890000|2025-01-31 19:48:10|||||||||2
1738352900000|2025-01-31 19:48:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|9
1738352910000|2025-01-31 19:48:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738352920000|2025-01-31 19:48:40|||||||||1
1738352930000|2025-01-31 19:48:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738352940000|2025-01-31 19:49:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738352960000|2025-01-31 19:49:20|||||||||2
1738352970000|2025-01-31 19:49:30|||||||||10
1738352990000|2025-01-31 19:49:50|||||||||4
1738353000000|2025-01-31 19:50:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738353030000|2025-01-31 19:50:30|703|702|703|702|703|702|703|702|3
1738353040000|2025-01-31 19:50:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1738353050000|2025-01-31 19:50:50|703|702|703|702|703|702|703|702|1
1738353060000|2025-01-31 19:51:00|703.1|702.1|703|702|703.1|702.1|703|702|1
1738353070000|2025-01-31 19:51:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1738353080000|2025-01-31 19:51:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738353120000|2025-01-31 19:52:00|703|702|702.9|701.9|703|702|702.9|701.9|4
1738353130000|2025-01-31 19:52:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1738353150000|2025-01-31 19:52:30|||||||||11
1738353170000|2025-01-31 19:52:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738353210000|2025-01-31 19:53:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738353220000|2025-01-31 19:53:40|||||||||79
1738353230000|2025-01-31 19:53:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1738353270000|2025-01-31 19:54:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738353300000|2025-01-31 19:55:00|703|702|702.9|701.9|703|702|702.9|701.9|2
1738353340000|2025-01-31 19:55:40|||||||||2
1738353350000|2025-01-31 19:55:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738353360000|2025-01-31 19:56:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738353370000|2025-01-31 19:56:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738353380000|2025-01-31 19:56:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738353390000|2025-01-31 19:56:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738353410000|2025-01-31 19:56:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1738353430000|2025-01-31 19:57:10|703|702|703|702|703|702|702.9|701.9|0
1738353440000|2025-01-31 19:57:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738353460000|2025-01-31 19:57:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738353500000|2025-01-31 19:58:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738353510000|2025-01-31 19:58:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738353530000|2025-01-31 19:58:50|||||||||1
1738353540000|2025-01-31 19:59:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738353550000|2025-01-31 19:59:10|||||||||1
1738353560000|2025-01-31 19:59:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738353570000|2025-01-31 19:59:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738353580000|2025-01-31 19:59:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738353590000|2025-01-31 19:59:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738353600000|2025-01-31 20:00:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|8
1738353610000|2025-01-31 20:00:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1738353620000|2025-01-31 20:00:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738353630000|2025-01-31 20:00:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1738353650000|2025-01-31 20:00:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1738353670000|2025-01-31 20:01:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738353690000|2025-01-31 20:01:30|||||||||1
1738353730000|2025-01-31 20:02:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|8
1738353740000|2025-01-31 20:02:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738353750000|2025-01-31 20:02:30|703|702|703|702|703.1|702.1|702.9|701.9|6
1738353760000|2025-01-31 20:02:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1738353770000|2025-01-31 20:02:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738353810000|2025-01-31 20:03:30|||||||||1
1738353820000|2025-01-31 20:03:40|703|702|703|702|703|702|703|702|1
1738353830000|2025-01-31 20:03:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738353840000|2025-01-31 20:04:00|703|702|703|702|703|702|703|702|0
1738353850000|2025-01-31 20:04:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738353950000|2025-01-31 20:05:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1738353960000|2025-01-31 20:06:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738353980000|2025-01-31 20:06:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738353990000|2025-01-31 20:06:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738354030000|2025-01-31 20:07:10|703.1|702.1|703|702|703.1|702.1|703|702|3
1738354040000|2025-01-31 20:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738354050000|2025-01-31 20:07:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1738354070000|2025-01-31 20:07:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738354080000|2025-01-31 20:08:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738354090000|2025-01-31 20:08:10|703|702|703|702|703|702|703|702|1
1738354100000|2025-01-31 20:08:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738354120000|2025-01-31 20:08:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1738354150000|2025-01-31 20:09:10|703|702|703.1|702.1|703.1|702.1|703|702|12
1738354160000|2025-01-31 20:09:20|703|702|703|702|703|702|703|702|0
1738354170000|2025-01-31 20:09:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738354180000|2025-01-31 20:09:40|703|702|703|702|703|702|703|702|0
1738354200000|2025-01-31 20:10:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738354240000|2025-01-31 20:10:40|703|702|702.9|701.9|703|702|702.9|701.9|1
1738354250000|2025-01-31 20:10:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1738354260000|2025-01-31 20:11:00|703|702|703|702|703|702|703|702|0
1738354280000|2025-01-31 20:11:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738354310000|2025-01-31 20:11:50|||||||||1
1738354350000|2025-01-31 20:12:30|703|702|703|702|703|702|703|702|1
1738354360000|2025-01-31 20:12:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1738354380000|2025-01-31 20:13:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738354390000|2025-01-31 20:13:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1738354420000|2025-01-31 20:13:40|703|702|703|702|703|702|703|702|5
1738354430000|2025-01-31 20:13:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738354440000|2025-01-31 20:14:00|703|702|703|702|703|702|703|702|5
1738354450000|2025-01-31 20:14:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1738354540000|2025-01-31 20:15:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|48
1738354550000|2025-01-31 20:15:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|32
1738354570000|2025-01-31 20:16:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1738354580000|2025-01-31 20:16:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738354590000|2025-01-31 20:16:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738354600000|2025-01-31 20:16:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738354610000|2025-01-31 20:16:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|50
1738354620000|2025-01-31 20:17:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1738354630000|2025-01-31 20:17:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738354680000|2025-01-31 20:18:00|||||||||2
1738354710000|2025-01-31 20:18:30|||||||||1
1738354720000|2025-01-31 20:18:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738354770000|2025-01-31 20:19:30|||||||||101
1738354780000|2025-01-31 20:19:40|||||||||8
1738354790000|2025-01-31 20:19:50|||||||||1
1738354880000|2025-01-31 20:21:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1738354900000|2025-01-31 20:21:40|||||||||1
1738354920000|2025-01-31 20:22:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738354930000|2025-01-31 20:22:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738354940000|2025-01-31 20:22:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1738354980000|2025-01-31 20:23:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1738355020000|2025-01-31 20:23:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738355030000|2025-01-31 20:23:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738355040000|2025-01-31 20:24:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738355060000|2025-01-31 20:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738355140000|2025-01-31 20:25:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738355160000|2025-01-31 20:26:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738355190000|2025-01-31 20:26:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738355210000|2025-01-31 20:26:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|69
1738355230000|2025-01-31 20:27:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|4
1738355250000|2025-01-31 20:27:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738355260000|2025-01-31 20:27:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1738355280000|2025-01-31 20:28:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|4
1738355290000|2025-01-31 20:28:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738355300000|2025-01-31 20:28:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738355310000|2025-01-31 20:28:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738355320000|2025-01-31 20:28:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1738355350000|2025-01-31 20:29:10|||||||||1
1738355380000|2025-01-31 20:29:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738355390000|2025-01-31 20:29:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1738355410000|2025-01-31 20:30:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738355420000|2025-01-31 20:30:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738355430000|2025-01-31 20:30:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738355440000|2025-01-31 20:30:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738355450000|2025-01-31 20:30:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1738355540000|2025-01-31 20:32:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|9
1738355550000|2025-01-31 20:32:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738355560000|2025-01-31 20:32:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1738355570000|2025-01-31 20:32:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738355580000|2025-01-31 20:33:00|||||||||2
1738355590000|2025-01-31 20:33:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738355620000|2025-01-31 20:33:40|||||||||1
1738355630000|2025-01-31 20:33:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738355650000|2025-01-31 20:34:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738355670000|2025-01-31 20:34:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738355720000|2025-01-31 20:35:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1738355730000|2025-01-31 20:35:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738355740000|2025-01-31 20:35:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|3
1738355750000|2025-01-31 20:35:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1738355760000|2025-01-31 20:36:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1738355840000|2025-01-31 20:37:20|||||||||1
1738355860000|2025-01-31 20:37:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738355900000|2025-01-31 20:38:20|||||||||5
1738355920000|2025-01-31 20:38:40|704|703|704|703|704|703|704|703|8
1738355930000|2025-01-31 20:38:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1738355940000|2025-01-31 20:39:00|704|703|704.1|703.1|704.1|703.1|704|703|4
1738355950000|2025-01-31 20:39:10|704|703|704|703|704|703|704|703|0
1738355970000|2025-01-31 20:39:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1738356010000|2025-01-31 20:40:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|10
1738356020000|2025-01-31 20:40:20|||||||||4
1738356050000|2025-01-31 20:40:50|704|703|704|703|704|703|704|703|12
1738356070000|2025-01-31 20:41:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738356080000|2025-01-31 20:41:20|704|703|703.9|702.9|704|703|703.9|702.9|35
1738356120000|2025-01-31 20:42:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1738356160000|2025-01-31 20:42:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1738356180000|2025-01-31 20:43:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738356190000|2025-01-31 20:43:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738356200000|2025-01-31 20:43:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738356210000|2025-01-31 20:43:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1738356240000|2025-01-31 20:44:00|704.1|703.1|704|703|704.1|703.1|704|703|4
1738356250000|2025-01-31 20:44:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738356280000|2025-01-31 20:44:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738356290000|2025-01-31 20:44:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1738356310000|2025-01-31 20:45:10|||||||||1
1738356330000|2025-01-31 20:45:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738356340000|2025-01-31 20:45:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738356350000|2025-01-31 20:45:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1738356420000|2025-01-31 20:47:00|||||||||2
1738356460000|2025-01-31 20:47:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738356470000|2025-01-31 20:47:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738356480000|2025-01-31 20:48:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1738356500000|2025-01-31 20:48:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738356600000|2025-01-31 20:50:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1738356610000|2025-01-31 20:50:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|245
1738356620000|2025-01-31 20:50:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|135
1738356630000|2025-01-31 20:50:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|4
1738356640000|2025-01-31 20:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738356650000|2025-01-31 20:50:50|705|704|705|704|705.1|704.1|705|704|5
1738356660000|2025-01-31 20:51:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1738356670000|2025-01-31 20:51:10|705.5|704.5|705.6|704.6|705.8|704.8|705.1|704.1|87
1738356680000|2025-01-31 20:51:20|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|14
1738356690000|2025-01-31 20:51:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|62
1738356700000|2025-01-31 20:51:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738356710000|2025-01-31 20:51:50|705.1|704.1|705|704|705.1|704.1|705|704|1
1738356720000|2025-01-31 20:52:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1738356730000|2025-01-31 20:52:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738356750000|2025-01-31 20:52:30|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|5
1738356760000|2025-01-31 20:52:40|705|704|705|704|705.1|704.1|705|704|2
1738356780000|2025-01-31 20:53:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738356790000|2025-01-31 20:53:10|705|704|707.4|706.4|707.4|706.4|704.9|703.9|42
1738356800000|2025-01-31 20:53:20|707.6|706.6|708.6|707.6|709.4|708.4|706.9|705.9|116
1738356810000|2025-01-31 20:53:30|708.5|707.5|706.9|705.9|708.5|707.5|706.5|705.5|61
1738356820000|2025-01-31 20:53:40|707.1|706.1|707.5|706.5|708.1|707.1|707|706|48
1738356830000|2025-01-31 20:53:50|707.8|706.8|707|706|708.3|707.3|707|706|74
1738356840000|2025-01-31 20:54:00|707.1|706.1|707.8|706.8|707.8|706.8|706.9|705.9|39
1738356850000|2025-01-31 20:54:10|707.6|706.6|708.5|707.5|708.6|707.6|707.6|706.6|15
1738356860000|2025-01-31 20:54:20|708.4|707.4|708|707|708.8|707.8|708|707|73
1738356870000|2025-01-31 20:54:30|708.3|707.3|708.3|707.3|708.9|707.9|708|707|35
1738356880000|2025-01-31 20:54:40|708.1|707.1|708.1|707.1|708.3|707.3|707.9|706.9|21
1738356890000|2025-01-31 20:54:50|708.3|707.3|708.1|707.1|708.8|707.8|708|707|53
1738356900000|2025-01-31 20:55:00|708.3|707.3|709|708|709.3|708.3|708.3|707.3|64
1738356910000|2025-01-31 20:55:10|708.9|707.9|708.4|707.4|709.1|708.1|708.4|707.4|45
1738356920000|2025-01-31 20:55:20|708.1|707.1|708|707|708.6|707.6|708|707|12
1738356930000|2025-01-31 20:55:30|708.1|707.1|708|707|708.3|707.3|707.9|706.9|18
1738356940000|2025-01-31 20:55:40|708.1|707.1|708.6|707.6|708.6|707.6|707.9|706.9|24
1738356950000|2025-01-31 20:55:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|15
1738356960000|2025-01-31 20:56:00|708.5|707.5|708.9|707.9|709|708|708.5|707.5|79
1738356970000|2025-01-31 20:56:10|709|708|708.8|707.8|709|708|708.8|707.8|42
1738356980000|2025-01-31 20:56:20|708.4|707.4|708|707|708.5|707.5|707.9|706.9|28
1738356990000|2025-01-31 20:56:30|707.9|706.9|707.8|706.8|708|707|707.5|706.5|35
1738357000000|2025-01-31 20:56:40|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|0
1738357010000|2025-01-31 20:56:50|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|2
1738357020000|2025-01-31 20:57:00|708.8|707.8|709|708|709|708|708.8|707.8|5
1738357030000|2025-01-31 20:57:10|709.3|708.3|709.3|708.3|709.6|708.6|709.1|708.1|274
1738357040000|2025-01-31 20:57:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|10
1738357050000|2025-01-31 20:57:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|13
1738357060000|2025-01-31 20:57:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1738357070000|2025-01-31 20:57:50|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|17
1738357080000|2025-01-31 20:58:00|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|11
1738357090000|2025-01-31 20:58:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|6
1738357100000|2025-01-31 20:58:20|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|0
1738357110000|2025-01-31 20:58:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1738357120000|2025-01-31 20:58:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1738357130000|2025-01-31 20:58:50|708.8|707.8|708.5|707.5|709|708|708.5|707.5|7
1738357140000|2025-01-31 20:59:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|2
1738357150000|2025-01-31 20:59:10|708.9|707.9|709|708|709|708|708.8|707.8|0
1738357160000|2025-01-31 20:59:20|708.9|707.9|709|708|709|708|708.8|707.8|2
1738357170000|2025-01-31 20:59:30|708.9|707.9|709|708|709.3|708.3|708.9|707.9|2
1738357180000|2025-01-31 20:59:40|709.3|708.3|709|708|709.3|708.3|708.9|707.9|20
1738357190000|2025-01-31 20:59:50|708.9|707.9|709|708|709|708|708.8|707.8|8
1738357200000|2025-01-31 21:00:00|709.1|708.1|709.5|708.5|709.5|708.5|709.1|708.1|18
1738357210000|2025-01-31 21:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|22
1738357220000|2025-01-31 21:00:20|||||||||14
1738357230000|2025-01-31 21:00:30|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|53
1738357240000|2025-01-31 21:00:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|52
1738357250000|2025-01-31 21:00:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|4
1738357260000|2025-01-31 21:01:00|710.6|709.6|710.1|709.1|710.9|709.9|710|709|25
1738357270000|2025-01-31 21:01:10|710.3|709.3|709.6|708.6|710.3|709.3|709.6|708.6|45
1738357280000|2025-01-31 21:01:20|709.5|708.5|709.3|708.3|709.6|708.6|709|708|10
1738357290000|2025-01-31 21:01:30|709.4|708.4|708.8|707.8|709.4|708.4|708.8|707.8|7
1738357300000|2025-01-31 21:01:40|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|21
1738357310000|2025-01-31 21:01:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|0
1738357320000|2025-01-31 21:02:00|709|708|709|708|709|708|708.8|707.8|11
1738357330000|2025-01-31 21:02:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738357340000|2025-01-31 21:02:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1738357350000|2025-01-31 21:02:30|709.6|708.6|710|709|710|709|709.6|708.6|2
1738357360000|2025-01-31 21:02:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|0
1738357370000|2025-01-31 21:02:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738357380000|2025-01-31 21:03:00|710|709|710.3|709.3|710.3|709.3|710|709|5
1738357390000|2025-01-31 21:03:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|16
1738357400000|2025-01-31 21:03:20|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1738357410000|2025-01-31 21:03:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738357420000|2025-01-31 21:03:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|38
1738357430000|2025-01-31 21:03:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1738357440000|2025-01-31 21:04:00|||||||||25
1738357450000|2025-01-31 21:04:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|57
1738357460000|2025-01-31 21:04:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|3
1738357470000|2025-01-31 21:04:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|66
1738357480000|2025-01-31 21:04:40|710.8|709.8|710.9|709.9|711|710|710.8|709.8|9
1738357490000|2025-01-31 21:04:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738357500000|2025-01-31 21:05:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1738357510000|2025-01-31 21:05:10|710.9|709.9|711|710|711|710|710.9|709.9|2
1738357520000|2025-01-31 21:05:20|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|2
1738357530000|2025-01-31 21:05:30|711.1|710.1|710.9|709.9|711.3|710.3|710.9|709.9|0
1738357540000|2025-01-31 21:05:40|711|710|711|710|711|710|711|710|18
1738357550000|2025-01-31 21:05:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738357560000|2025-01-31 21:06:00|711|710|711|710|711|710|711|710|0
1738357570000|2025-01-31 21:06:10|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|3
1738357580000|2025-01-31 21:06:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|26
1738357590000|2025-01-31 21:06:30|711.3|710.3|711.5|710.5|711.8|710.8|711.1|710.1|81
1738357600000|2025-01-31 21:06:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1738357610000|2025-01-31 21:06:50|711.3|710.3|711|710|711.3|710.3|711|710|18
1738357620000|2025-01-31 21:07:00|711.1|710.1|711.4|710.4|711.4|710.4|711|710|8
1738357630000|2025-01-31 21:07:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1738357640000|2025-01-31 21:07:20|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|3
1738357650000|2025-01-31 21:07:30|711|710|711.4|710.4|711.4|710.4|711|710|16
1738357660000|2025-01-31 21:07:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|14
1738357670000|2025-01-31 21:07:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|8
1738357680000|2025-01-31 21:08:00|711|710|711.1|710.1|711.1|710.1|711|710|12
1738357690000|2025-01-31 21:08:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|20
1738357710000|2025-01-31 21:08:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738357740000|2025-01-31 21:09:00|711|710|711|710|711|710|711|710|2
1738357750000|2025-01-31 21:09:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1738357760000|2025-01-31 21:09:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1738357770000|2025-01-31 21:09:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738357780000|2025-01-31 21:09:40|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|5
1738357790000|2025-01-31 21:09:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1738357800000|2025-01-31 21:10:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1738357810000|2025-01-31 21:10:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|6
1738357820000|2025-01-31 21:10:20|710.4|709.4|711|710|711|710|710.1|709.1|3
1738357830000|2025-01-31 21:10:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1738357840000|2025-01-31 21:10:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1738357850000|2025-01-31 21:10:50|711|710|711|710|711.1|710.1|711|710|0
1738357860000|2025-01-31 21:11:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|5
1738357870000|2025-01-31 21:11:10|711|710|711.1|710.1|711.1|710.1|711|710|3
1738357880000|2025-01-31 21:11:20|711|710|711|710|711|710|711|710|1
1738357890000|2025-01-31 21:11:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738357900000|2025-01-31 21:11:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738357910000|2025-01-31 21:11:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1738357920000|2025-01-31 21:12:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738357930000|2025-01-31 21:12:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738357950000|2025-01-31 21:12:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738357960000|2025-01-31 21:12:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738357970000|2025-01-31 21:12:50|711|710|711.1|710.1|711.1|710.1|711|710|2
1738357980000|2025-01-31 21:13:00|711|710|711.1|710.1|711.1|710.1|711|710|1
1738357990000|2025-01-31 21:13:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|13
1738358000000|2025-01-31 21:13:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|10
1738358010000|2025-01-31 21:13:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1738358020000|2025-01-31 21:13:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|18
1738358030000|2025-01-31 21:13:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1738358040000|2025-01-31 21:14:00|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|5
1738358050000|2025-01-31 21:14:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1738358060000|2025-01-31 21:14:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1738358070000|2025-01-31 21:14:30|711.1|710.1|711.4|710.4|711.5|710.5|711.1|710.1|53
1738358080000|2025-01-31 21:14:40|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|21
1738358090000|2025-01-31 21:14:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|25
1738358100000|2025-01-31 21:15:00|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1738358110000|2025-01-31 21:15:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|33
1738358120000|2025-01-31 21:15:20|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1738358130000|2025-01-31 21:15:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738358140000|2025-01-31 21:15:40|711.5|710.5|711.4|710.4|711.6|710.6|711.3|710.3|0
1738358150000|2025-01-31 21:15:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1738358160000|2025-01-31 21:16:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1738358170000|2025-01-31 21:16:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1738358180000|2025-01-31 21:16:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|1
1738358200000|2025-01-31 21:16:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|16
1738358210000|2025-01-31 21:16:50|||||||||4
1738358240000|2025-01-31 21:17:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1738358250000|2025-01-31 21:17:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1738358260000|2025-01-31 21:17:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|2
1738358280000|2025-01-31 21:18:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1738358290000|2025-01-31 21:18:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1738358300000|2025-01-31 21:18:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|4
1738358310000|2025-01-31 21:18:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|4
1738358320000|2025-01-31 21:18:40|||||||||1
1738358340000|2025-01-31 21:19:00|||||||||4
1738358350000|2025-01-31 21:19:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|19
1738358360000|2025-01-31 21:19:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738358370000|2025-01-31 21:19:30|||||||||58
1738358390000|2025-01-31 21:19:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|40
1738358400000|2025-01-31 21:20:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|8
1738358410000|2025-01-31 21:20:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738358420000|2025-01-31 21:20:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|7
1738358430000|2025-01-31 21:20:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738358440000|2025-01-31 21:20:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|14
1738358480000|2025-01-31 21:21:20|712|711|712|711|712|711|711.9|710.9|2
1738358490000|2025-01-31 21:21:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1738358510000|2025-01-31 21:21:50|712.1|711.1|712|711|712.1|711.1|712|711|2
1738358530000|2025-01-31 21:22:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1738358540000|2025-01-31 21:22:20|||||||||1
1738358560000|2025-01-31 21:22:40|712.1|711.1|712|711|712.1|711.1|712|711|2
1738358620000|2025-01-31 21:23:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738358640000|2025-01-31 21:24:00|712|711|711.9|710.9|712|711|711.9|710.9|4
1738358660000|2025-01-31 21:24:20|||||||||1
1738358670000|2025-01-31 21:24:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738358680000|2025-01-31 21:24:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738358690000|2025-01-31 21:24:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1738358700000|2025-01-31 21:25:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1738358710000|2025-01-31 21:25:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738358720000|2025-01-31 21:25:20|712|711|712|711|712.1|711.1|712|711|269
1738358760000|2025-01-31 21:26:00|711.9|710.9|712|711|712|711|711.9|710.9|2
1738358820000|2025-01-31 21:27:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738358830000|2025-01-31 21:27:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1738358880000|2025-01-31 21:28:00|712|711|711.8|710.8|712|711|711.8|710.8|3
1738358900000|2025-01-31 21:28:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738358910000|2025-01-31 21:28:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738358920000|2025-01-31 21:28:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1738358930000|2025-01-31 21:28:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738358940000|2025-01-31 21:29:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738358950000|2025-01-31 21:29:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|4
1738358960000|2025-01-31 21:29:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1738359000000|2025-01-31 21:30:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738359020000|2025-01-31 21:30:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1738359030000|2025-01-31 21:30:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1738359040000|2025-01-31 21:30:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738359050000|2025-01-31 21:30:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738359060000|2025-01-31 21:31:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738359080000|2025-01-31 21:31:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738359090000|2025-01-31 21:31:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738359110000|2025-01-31 21:31:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738359120000|2025-01-31 21:32:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1738359130000|2025-01-31 21:32:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1738359160000|2025-01-31 21:32:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1738359170000|2025-01-31 21:32:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738359180000|2025-01-31 21:33:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738359190000|2025-01-31 21:33:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738359200000|2025-01-31 21:33:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738359220000|2025-01-31 21:33:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|8
1738359230000|2025-01-31 21:33:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738359240000|2025-01-31 21:34:00|711|710|711|710|711|710|711|710|0
1738359250000|2025-01-31 21:34:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738359260000|2025-01-31 21:34:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738359270000|2025-01-31 21:34:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738359290000|2025-01-31 21:34:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738359300000|2025-01-31 21:35:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1738359340000|2025-01-31 21:35:40|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|4
1738359350000|2025-01-31 21:35:50|||||||||2
1738359360000|2025-01-31 21:36:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1738359370000|2025-01-31 21:36:10|711.9|710.9|712|711|712|711|711.8|710.8|29
1738359380000|2025-01-31 21:36:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|13
1738359390000|2025-01-31 21:36:30|||||||||11
1738359400000|2025-01-31 21:36:40|712|711|712|711|712|711|712|711|1
1738359430000|2025-01-31 21:37:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738359480000|2025-01-31 21:38:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1738359530000|2025-01-31 21:38:50|712|711|712|711|712|711|712|711|2
1738359540000|2025-01-31 21:39:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|2
1738359550000|2025-01-31 21:39:10|712|711|712|711|712|711|712|711|2
1738359560000|2025-01-31 21:39:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738359570000|2025-01-31 21:39:30|||||||||4
1738359580000|2025-01-31 21:39:40|||||||||28
1738359600000|2025-01-31 21:40:00|712|711|712|711|712|711|712|711|3
1738359630000|2025-01-31 21:40:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738359640000|2025-01-31 21:40:40|712|711|712|711|712|711|711.9|710.9|6
1738359650000|2025-01-31 21:40:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738359660000|2025-01-31 21:41:00|712|711|712|711|712|711|712|711|12
1738359680000|2025-01-31 21:41:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1738359690000|2025-01-31 21:41:30|||||||||4
1738359710000|2025-01-31 21:41:50|712|711|712|711|712|711|712|711|5
1738359720000|2025-01-31 21:42:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1738359740000|2025-01-31 21:42:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|14
1738359750000|2025-01-31 21:42:30|712|711|712|711|712|711|711.9|710.9|1
1738359760000|2025-01-31 21:42:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|20
1738359770000|2025-01-31 21:42:50|||||||||4
1738359780000|2025-01-31 21:43:00|||||||||4
1738359790000|2025-01-31 21:43:10|712|711|711.9|710.9|712|711|711.9|710.9|7
1738359810000|2025-01-31 21:43:30|||||||||2
1738359820000|2025-01-31 21:43:40|712|711|711.9|710.9|712|711|711.9|710.9|21
1738359840000|2025-01-31 21:44:00|712|711|712|711|712|711|712|711|2
1738359850000|2025-01-31 21:44:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1738359860000|2025-01-31 21:44:20|712|711|712|711|712|711|712|711|1
1738359880000|2025-01-31 21:44:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738359900000|2025-01-31 21:45:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738359910000|2025-01-31 21:45:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738359920000|2025-01-31 21:45:20|||||||||4
1738359930000|2025-01-31 21:45:30|||||||||11
1738359940000|2025-01-31 21:45:40|||||||||4
1738359960000|2025-01-31 21:46:00|712|711|711.9|710.9|712|711|711.9|710.9|8
1738360010000|2025-01-31 21:46:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738360020000|2025-01-31 21:47:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738360040000|2025-01-31 21:47:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1738360070000|2025-01-31 21:47:50|||||||||7
1738360080000|2025-01-31 21:48:00|712|711|712|711|712|711|712|711|0
1738360090000|2025-01-31 21:48:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738360100000|2025-01-31 21:48:20|712|711|712.1|711.1|712.1|711.1|712|711|1
1738360110000|2025-01-31 21:48:30|712|711|712|711|712|711|712|711|1
1738360140000|2025-01-31 21:49:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1738360240000|2025-01-31 21:50:40|711.9|710.9|712|711|712|711|711.9|710.9|100
1738360260000|2025-01-31 21:51:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738360270000|2025-01-31 21:51:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738360300000|2025-01-31 21:51:40|||||||||1
1738360310000|2025-01-31 21:51:50|712|711|712|711|712|711|712|711|1
1738360320000|2025-01-31 21:52:00|711.9|710.9|712|711|712|711|711.9|710.9|5
1738360330000|2025-01-31 21:52:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1738360340000|2025-01-31 21:52:20|||||||||1
1738360350000|2025-01-31 21:52:30|712|711|712.1|711.1|712.1|711.1|712|711|1
1738360360000|2025-01-31 21:52:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|602
1738360380000|2025-01-31 21:53:00|||||||||3
1738360390000|2025-01-31 21:53:10|||||||||6
1738360400000|2025-01-31 21:53:20|||||||||3
1738360410000|2025-01-31 21:53:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|3
1738360420000|2025-01-31 21:53:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738360430000|2025-01-31 21:53:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|14
1738360440000|2025-01-31 21:54:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1738360450000|2025-01-31 21:54:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738360470000|2025-01-31 21:54:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|8
1738360480000|2025-01-31 21:54:40|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|19
1738360490000|2025-01-31 21:54:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1738360500000|2025-01-31 21:55:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1738360510000|2025-01-31 21:55:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|60
1738360520000|2025-01-31 21:55:20|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|0
1738360540000|2025-01-31 21:55:40|||||||||1
1738360550000|2025-01-31 21:55:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738360560000|2025-01-31 21:56:00|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|19
1738360570000|2025-01-31 21:56:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1738360580000|2025-01-31 21:56:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738360590000|2025-01-31 21:56:30|711.5|710.5|711.6|710.6|711.6|710.6|711.3|710.3|2
1738360600000|2025-01-31 21:56:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|14
1738360610000|2025-01-31 21:56:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1738360620000|2025-01-31 21:57:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1738360630000|2025-01-31 21:57:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1738360640000|2025-01-31 21:57:20|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|39
1738360650000|2025-01-31 21:57:30|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|1
1738360700000|2025-01-31 21:58:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1738360710000|2025-01-31 21:58:30|||||||||2
1738360730000|2025-01-31 21:58:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738537200000|2025-02-02 23:00:00|722.5|719.5|721|720|722.9|721.5|721|719.4|61
1738537210000|2025-02-02 23:00:10|720.8|719.8|723.4|720.4|723.9|722.3|720.8|719.8|312
1738537220000|2025-02-02 23:00:20|723.5|720.5|723|720|723.6|722.3|721.5|719.9|78
1738537230000|2025-02-02 23:00:30|722.1|719.1|721.4|720.4|723.3|721.6|720.4|718.4|721
1738537240000|2025-02-02 23:00:40|723|720|720.3|719.3|723|720.1|720.3|718.4|297
1738537250000|2025-02-02 23:00:50|720.8|717.8|719.5|718.5|721.4|719.5|718.6|717|100
1738537260000|2025-02-02 23:01:00|719.6|718.6|722.9|721.9|724.3|722.3|719.6|717.1|492
1738537270000|2025-02-02 23:01:10|724.5|721.5|722.5|719.5|724.5|722.1|722.1|719.5|148
1738537280000|2025-02-02 23:01:20|722.4|719.4|722.6|721.6|723.4|721.9|721.3|719.1|92
1738537290000|2025-02-02 23:01:30|722.5|721.5|723|720|723|721.8|720.9|719.9|43
1738537300000|2025-02-02 23:01:40|722.9|719.9|721.4|720.4|723.1|721.6|721.4|719.5|306
1738537310000|2025-02-02 23:01:50|721.8|718.8|721.3|720.3|721.8|720.5|721|718.8|260
1738537320000|2025-02-02 23:02:00|721.1|720.1|722.8|721.8|723.6|721.8|721.1|720.1|6
1738537330000|2025-02-02 23:02:10|723.6|720.6|723.6|720.6|723.6|721.8|722.5|720.6|0
1738537340000|2025-02-02 23:02:20|722.8|721.8|721.3|720.3|723.6|721.9|721.3|720.3|187
1738537350000|2025-02-02 23:02:30|||||||||6
1738537360000|2025-02-02 23:02:40|721.6|720.6|721|720|721.6|720.6|720.9|719.9|4
1738537370000|2025-02-02 23:02:50|720.9|719.9|721|720|721.9|720|720.4|718.9|3
1738537380000|2025-02-02 23:03:00|721.9|718.9|721.3|720.3|722.1|720.3|721|718.9|8
1738537390000|2025-02-02 23:03:10|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|5
1738537400000|2025-02-02 23:03:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|199
1738537410000|2025-02-02 23:03:30|721.9|720.9|722|721|722.1|721.1|721.9|720.9|14
1738537420000|2025-02-02 23:03:40|721.9|720.9|722|721|722.1|721.1|721.9|720.9|22
1738537430000|2025-02-02 23:03:50|722.1|721.1|721.8|720.8|723.4|721.4|721.8|720.4|3
1738537440000|2025-02-02 23:04:00|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|3
1738537450000|2025-02-02 23:04:10|721.4|720.4|721.4|718.4|721.8|720.8|721|718.3|29
1738537460000|2025-02-02 23:04:20|720|719|720.3|719.3|721.5|719.8|720|718.4|17
1738537470000|2025-02-02 23:04:30|721.1|718.1|721.1|720.1|722.4|720.8|720.3|718.1|30
1738537480000|2025-02-02 23:04:40|722.1|719.1|721.4|720.4|722.5|720.8|721|719.1|42
1738537490000|2025-02-02 23:04:50|721.1|720.1|720.9|719.9|722.1|720.6|720.9|718.6|41
1738537500000|2025-02-02 23:05:00|720.5|719.5|721.3|720.3|721.8|720.8|720.5|719.5|39
1738537510000|2025-02-02 23:05:10|721.4|720.4|721.3|720.3|722.1|720.6|721|719.1|48
1738537520000|2025-02-02 23:05:20|721.4|720.4|721.4|720.4|721.9|720.9|721.1|720.1|37
1738537530000|2025-02-02 23:05:30|721.3|720.3|721.1|720.1|721.3|720.3|721|720|63
1738537540000|2025-02-02 23:05:40|720|719|720|719|721.9|720.4|719.9|718.4|62
1738537550000|2025-02-02 23:05:50|719.9|718.9|720.3|719.3|720.6|719.6|719.8|718.8|32
1738537560000|2025-02-02 23:06:00|720.4|719.4|719|718|720.4|719.4|719|718|0
1738537570000|2025-02-02 23:06:10|719.1|718.1|719|718|720.1|718.3|718.8|717.1|12
1738537580000|2025-02-02 23:06:20|719.3|718.3|719.3|718.3|720.1|718.5|718.9|717.1|58
1738537590000|2025-02-02 23:06:30|719.1|718.1|719|718|719.1|718.1|719|718|22
1738537600000|2025-02-02 23:06:40|719.4|718.4|719.4|718.4|719.6|718.6|718.9|717.9|59
1738537610000|2025-02-02 23:06:50|719.8|718.8|719.6|718.6|720|719|719.4|718.4|19
1738537620000|2025-02-02 23:07:00|719.8|718.8|719.4|718.4|719.8|718.8|719.3|718.3|2
1738537630000|2025-02-02 23:07:10|719.3|718.3|719.1|718.1|719.6|718.6|719.1|718.1|0
1738537640000|2025-02-02 23:07:20|719.3|718.3|720.1|719.1|720.1|719.1|719.3|718.3|0
1738537650000|2025-02-02 23:07:30|720|719|719.8|718.8|720.1|719.1|719.6|718.6|23
1738537660000|2025-02-02 23:07:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|6
1738537670000|2025-02-02 23:07:50|720|719|720|719|720|719|719.9|718.9|47
1738537690000|2025-02-02 23:08:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1738537700000|2025-02-02 23:08:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1738537710000|2025-02-02 23:08:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|2
1738537720000|2025-02-02 23:08:40|719.6|718.6|718.4|717.4|719.8|718.8|718.4|717.4|48
1738537730000|2025-02-02 23:08:50|718.5|717.5|719|718|719.1|718.1|718.3|717.3|236
1738537740000|2025-02-02 23:09:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|386
1738537750000|2025-02-02 23:09:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|76
1738537760000|2025-02-02 23:09:20|719|718|719.3|718.3|719.3|718.3|719|718|0
1738537770000|2025-02-02 23:09:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|4
1738537780000|2025-02-02 23:09:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1738537790000|2025-02-02 23:09:50|719|718|718.8|717.8|719.1|718.1|718.8|717.8|160
1738537810000|2025-02-02 23:10:10|||||||||50
1738537820000|2025-02-02 23:10:20|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|34
1738537830000|2025-02-02 23:10:30|||||||||50
1738537840000|2025-02-02 23:10:40|||||||||55
1738537850000|2025-02-02 23:10:50|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|2
1738537860000|2025-02-02 23:11:00|718.6|717.6|719|718|719|718|718.6|717.6|2
1738537870000|2025-02-02 23:11:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1738537880000|2025-02-02 23:11:20|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|62
1738537890000|2025-02-02 23:11:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|200
1738537900000|2025-02-02 23:11:40|719.6|718.6|720|719|720|719|719.4|718.4|6
1738537910000|2025-02-02 23:11:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|2
1738537920000|2025-02-02 23:12:00|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|15
1738537930000|2025-02-02 23:12:10|||||||||52
1738537940000|2025-02-02 23:12:20|719|718|719|718|719|718|719|718|2
1738537950000|2025-02-02 23:12:30|719.1|718.1|718.9|717.9|719.1|718.1|718.8|717.8|38
1738537960000|2025-02-02 23:12:40|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|11
1738537970000|2025-02-02 23:12:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1738537980000|2025-02-02 23:13:00|718.3|717.3|718.3|717.3|718.5|717.5|718.3|717.3|344
1738537990000|2025-02-02 23:13:10|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|12
1738538000000|2025-02-02 23:13:20|718.3|717.3|718|717|718.3|717.3|717.9|716.9|41
1738538010000|2025-02-02 23:13:30|717.9|716.9|717.8|716.8|718|717|717.8|716.8|2
1738538020000|2025-02-02 23:13:40|717.6|716.6|718|717|718|717|717.6|716.6|13
1738538030000|2025-02-02 23:13:50|717.8|716.8|718.3|717.3|718.5|717.5|717.8|716.8|4
1738538040000|2025-02-02 23:14:00|718|717|718.3|717.3|718.3|717.3|718|717|0
1738538050000|2025-02-02 23:14:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738538060000|2025-02-02 23:14:20|718|717|718|717|718.3|717.3|718|717|0
1738538070000|2025-02-02 23:14:30|718.1|717.1|718|717|718.1|717.1|718|717|2
1738538090000|2025-02-02 23:14:50|718.1|717.1|718|717|718.1|717.1|718|717|6
1738538120000|2025-02-02 23:15:20|||||||||9
1738538130000|2025-02-02 23:15:30|717.9|716.9|717.4|716.4|717.9|716.9|717.4|716.4|174
1738538140000|2025-02-02 23:15:40|717.3|716.3|717.1|716.1|717.4|716.4|717|716|59
1738538150000|2025-02-02 23:15:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|382
1738538160000|2025-02-02 23:16:00|716.3|715.3|716.6|715.6|716.8|715.8|716.3|715.3|115
1738538180000|2025-02-02 23:16:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|10
1738538190000|2025-02-02 23:16:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|51
1738538200000|2025-02-02 23:16:40|717.3|716.3|717|716|717.3|716.3|717|716|25
1738538210000|2025-02-02 23:16:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738538220000|2025-02-02 23:17:00|717|716|716.9|715.9|717|716|716.9|715.9|2
1738538230000|2025-02-02 23:17:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1738538240000|2025-02-02 23:17:20|716.5|715.5|716.3|715.3|716.6|715.6|716.3|715.3|10
1738538250000|2025-02-02 23:17:30|716.1|715.1|716|715|716.1|715.1|716|715|13
1738538260000|2025-02-02 23:17:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|15
1738538270000|2025-02-02 23:17:50|716.4|715.4|716.4|715.4|716.6|715.6|716.3|715.3|3
1738538280000|2025-02-02 23:18:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|17
1738538290000|2025-02-02 23:18:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738538300000|2025-02-02 23:18:20|||||||||7
1738538320000|2025-02-02 23:18:40|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|35
1738538330000|2025-02-02 23:18:50|716|715|716|715|716.1|715.1|716|715|20
1738538350000|2025-02-02 23:19:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|9
1738538360000|2025-02-02 23:19:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738538370000|2025-02-02 23:19:30|716|715|715.8|714.8|716|715|715.8|714.8|66
1738538380000|2025-02-02 23:19:40|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|53
1738538390000|2025-02-02 23:19:50|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|12
1738538400000|2025-02-02 23:20:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1738538410000|2025-02-02 23:20:10|716|715|715.8|714.8|716|715|715.8|714.8|108
1738538420000|2025-02-02 23:20:20|||||||||1
1738538430000|2025-02-02 23:20:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1738538440000|2025-02-02 23:20:40|716|715|716.1|715.1|716.1|715.1|716|715|30
1738538450000|2025-02-02 23:20:50|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|15
1738538460000|2025-02-02 23:21:00|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|11
1738538480000|2025-02-02 23:21:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1738538490000|2025-02-02 23:21:30|||||||||3
1738538510000|2025-02-02 23:21:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738538520000|2025-02-02 23:22:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738538540000|2025-02-02 23:22:20|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|45
1738538570000|2025-02-02 23:22:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|9
1738538580000|2025-02-02 23:23:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738538590000|2025-02-02 23:23:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|7
1738538600000|2025-02-02 23:23:20|716|715|716.1|715.1|716.1|715.1|716|715|12
1738538610000|2025-02-02 23:23:30|716|715|716|715|716.1|715.1|716|715|185
1738538620000|2025-02-02 23:23:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1738538630000|2025-02-02 23:23:50|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|41
1738538640000|2025-02-02 23:24:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1738538660000|2025-02-02 23:24:20|715.1|714.1|715|714|715.4|714.4|715|714|21
1738538670000|2025-02-02 23:24:30|714.9|713.9|714.8|713.8|715|714|714.8|713.8|4
1738538680000|2025-02-02 23:24:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738538690000|2025-02-02 23:24:50|714.6|713.6|715.3|714.3|715.3|714.3|714.6|713.6|10
1738538700000|2025-02-02 23:25:00|716.5|715.5|716|715|716.5|715.5|716|715|29
1738538720000|2025-02-02 23:25:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738538730000|2025-02-02 23:25:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|4
1738538740000|2025-02-02 23:25:40|716.1|715.1|715.8|714.8|716.1|715.1|715.6|714.6|1
1738538750000|2025-02-02 23:25:50|715.5|714.5|715.5|714.5|715.8|714.8|715.5|714.5|7
1738538760000|2025-02-02 23:26:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738538780000|2025-02-02 23:26:20|715.4|714.4|715.8|714.8|715.9|714.9|715.4|714.4|2
1738538790000|2025-02-02 23:26:30|715.9|714.9|715.4|714.4|715.9|714.9|715.4|714.4|4
1738538800000|2025-02-02 23:26:40|715.1|714.1|715|714|715.1|714.1|715|714|48
1738538810000|2025-02-02 23:26:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1738538820000|2025-02-02 23:27:00|||||||||1
1738538830000|2025-02-02 23:27:10|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|15
1738538840000|2025-02-02 23:27:20|||||||||2
1738538850000|2025-02-02 23:27:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|8
1738538860000|2025-02-02 23:27:40|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|7
1738538870000|2025-02-02 23:27:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|11
1738538880000|2025-02-02 23:28:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|8
1738538890000|2025-02-02 23:28:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|9
1738538900000|2025-02-02 23:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|11
1738538910000|2025-02-02 23:28:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|102
1738538920000|2025-02-02 23:28:40|716|715|715.8|714.8|716|715|715.8|714.8|5
1738538930000|2025-02-02 23:28:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|5
1738538950000|2025-02-02 23:29:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1738538960000|2025-02-02 23:29:20|716|715|716|715|716|715|715.8|714.8|0
1738538970000|2025-02-02 23:29:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1738538980000|2025-02-02 23:29:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738538990000|2025-02-02 23:29:50|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|8
1738539000000|2025-02-02 23:30:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738539010000|2025-02-02 23:30:10|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|1
1738539020000|2025-02-02 23:30:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738539030000|2025-02-02 23:30:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1738539040000|2025-02-02 23:30:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1738539050000|2025-02-02 23:30:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738539080000|2025-02-02 23:31:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738539090000|2025-02-02 23:31:30|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738539100000|2025-02-02 23:31:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|16
1738539110000|2025-02-02 23:31:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1738539120000|2025-02-02 23:32:00|||||||||1
1738539130000|2025-02-02 23:32:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1738539140000|2025-02-02 23:32:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|13
1738539160000|2025-02-02 23:32:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|10
1738539170000|2025-02-02 23:32:50|715|714|714.5|713.5|715|714|714.5|713.5|5
1738539180000|2025-02-02 23:33:00|714.3|713.3|713.8|712.8|714.3|713.3|713.6|712.6|28
1738539190000|2025-02-02 23:33:10|714|713|714.3|713.3|714.3|713.3|714|713|0
1738539200000|2025-02-02 23:33:20|||||||||1
1738539210000|2025-02-02 23:33:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1738539240000|2025-02-02 23:34:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1738539250000|2025-02-02 23:34:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1738539260000|2025-02-02 23:34:20|714.5|713.5|714.5|713.5|714.6|713.6|714.3|713.3|7
1738539270000|2025-02-02 23:34:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1738539280000|2025-02-02 23:34:40|714.3|713.3|714.5|713.5|714.5|713.5|714.1|713.1|22
1738539290000|2025-02-02 23:34:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|7
1738539300000|2025-02-02 23:35:00|||||||||141
1738539310000|2025-02-02 23:35:10|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|258
1738539330000|2025-02-02 23:35:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|2
1738539340000|2025-02-02 23:35:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|165
1738539350000|2025-02-02 23:35:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|17
1738539360000|2025-02-02 23:36:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738539370000|2025-02-02 23:36:10|715|714|715.8|714.8|715.8|714.8|715|714|33
1738539380000|2025-02-02 23:36:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|13
1738539390000|2025-02-02 23:36:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|47
1738539400000|2025-02-02 23:36:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738539410000|2025-02-02 23:36:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|3
1738539420000|2025-02-02 23:37:00|715.5|714.5|716|715|716|715|715.5|714.5|2
1738539440000|2025-02-02 23:37:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738539450000|2025-02-02 23:37:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1738539460000|2025-02-02 23:37:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1738539510000|2025-02-02 23:38:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738539570000|2025-02-02 23:39:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738539590000|2025-02-02 23:39:50|||||||||41
1738539600000|2025-02-02 23:40:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|728
1738539610000|2025-02-02 23:40:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738539620000|2025-02-02 23:40:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|24
1738539640000|2025-02-02 23:40:40|||||||||3
1738539660000|2025-02-02 23:41:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1738539670000|2025-02-02 23:41:10|||||||||102
1738539690000|2025-02-02 23:41:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738539710000|2025-02-02 23:41:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738539730000|2025-02-02 23:42:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738539770000|2025-02-02 23:42:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738539780000|2025-02-02 23:43:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738539790000|2025-02-02 23:43:10|715|714|715|714|715|714|715|714|0
1738539800000|2025-02-02 23:43:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738539810000|2025-02-02 23:43:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|10
1738539820000|2025-02-02 23:43:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1738539860000|2025-02-02 23:44:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738539870000|2025-02-02 23:44:30|715.3|714.3|715.8|714.8|715.8|714.8|715.3|714.3|0
1738539890000|2025-02-02 23:44:50|||||||||1
1738539920000|2025-02-02 23:45:20|715.9|714.9|715.6|714.6|716|715|715.5|714.5|10
1738539930000|2025-02-02 23:45:30|716|715|716|715|716|715|716|715|1
1738539940000|2025-02-02 23:45:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738540000000|2025-02-02 23:46:40|||||||||2
1738540050000|2025-02-02 23:47:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738540060000|2025-02-02 23:47:40|716|715|716|715|716|715|716|715|5
1738540070000|2025-02-02 23:47:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738540090000|2025-02-02 23:48:10|716|715|716|715|716.1|715.1|716|715|2
1738540100000|2025-02-02 23:48:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738540120000|2025-02-02 23:48:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|29
1738540140000|2025-02-02 23:49:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|25
1738540150000|2025-02-02 23:49:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1738540160000|2025-02-02 23:49:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738540170000|2025-02-02 23:49:30|716|715|716|715|716|715|716|715|0
1738540190000|2025-02-02 23:49:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738540200000|2025-02-02 23:50:00|716|715|716.1|715.1|716.3|715.3|716|715|0
1738540210000|2025-02-02 23:50:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738540220000|2025-02-02 23:50:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738540230000|2025-02-02 23:50:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738540240000|2025-02-02 23:50:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738540250000|2025-02-02 23:50:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738540260000|2025-02-02 23:51:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738540280000|2025-02-02 23:51:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738540330000|2025-02-02 23:52:10|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|2
1738540350000|2025-02-02 23:52:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|13
1738540360000|2025-02-02 23:52:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738540380000|2025-02-02 23:53:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738540440000|2025-02-02 23:54:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|11
1738540450000|2025-02-02 23:54:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738540460000|2025-02-02 23:54:20|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|5
1738540470000|2025-02-02 23:54:30|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|1
1738540480000|2025-02-02 23:54:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738540490000|2025-02-02 23:54:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1738540520000|2025-02-02 23:55:20|||||||||201
1738540530000|2025-02-02 23:55:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738540540000|2025-02-02 23:55:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738540600000|2025-02-02 23:56:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738540610000|2025-02-02 23:56:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738540620000|2025-02-02 23:57:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738540680000|2025-02-02 23:58:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|8
1738540690000|2025-02-02 23:58:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738540710000|2025-02-02 23:58:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738540740000|2025-02-02 23:59:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738540750000|2025-02-02 23:59:10|716.3|715.3|716|715|716.3|715.3|716|715|8
1738540780000|2025-02-02 23:59:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738540790000|2025-02-02 23:59:50|716|715|715.8|714.8|716|715|715.8|714.8|0
1738540800000|2025-02-03 00:00:00|716|715|716|715|716.1|715.1|715.9|714.9|8
1738540810000|2025-02-03 00:00:10|715.8|714.8|715.6|714.6|716|715|715.6|714.6|10
1738540820000|2025-02-03 00:00:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1738540830000|2025-02-03 00:00:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1738540840000|2025-02-03 00:00:40|716.1|715.1|715.6|714.6|716.3|715.3|715.3|714.3|689
1738540850000|2025-02-03 00:00:50|715.5|714.5|715|714|715.6|714.6|714.9|713.9|16
1738540860000|2025-02-03 00:01:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1738540870000|2025-02-03 00:01:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738540880000|2025-02-03 00:01:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738540900000|2025-02-03 00:01:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738540910000|2025-02-03 00:01:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738540920000|2025-02-03 00:02:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1738540930000|2025-02-03 00:02:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1738540940000|2025-02-03 00:02:20|||||||||5
1738540950000|2025-02-03 00:02:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738540980000|2025-02-03 00:03:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1738541020000|2025-02-03 00:03:40|716|715|716.3|715.3|716.3|715.3|716|715|22
1738541030000|2025-02-03 00:03:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1738541050000|2025-02-03 00:04:10|716|715|716|715|716|715|716|715|1
1738541070000|2025-02-03 00:04:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738541080000|2025-02-03 00:04:40|716|715|716|715|716|715|716|715|0
1738541100000|2025-02-03 00:05:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738541110000|2025-02-03 00:05:10|716|715|716|715|716|715|716|715|0
1738541140000|2025-02-03 00:05:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738541150000|2025-02-03 00:05:50|716|715|716|715|716|715|716|715|0
1738541200000|2025-02-03 00:06:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1738541230000|2025-02-03 00:07:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|50
1738541240000|2025-02-03 00:07:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1738541260000|2025-02-03 00:07:40|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|1
1738541280000|2025-02-03 00:08:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738541290000|2025-02-03 00:08:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1738541310000|2025-02-03 00:08:30|||||||||4
1738541320000|2025-02-03 00:08:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738541390000|2025-02-03 00:09:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738541450000|2025-02-03 00:10:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738541460000|2025-02-03 00:11:00|716.5|715.5|716|715|716.5|715.5|716|715|6
1738541510000|2025-02-03 00:11:50|||||||||1
1738541520000|2025-02-03 00:12:00|||||||||113
1738541550000|2025-02-03 00:12:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1738541560000|2025-02-03 00:12:40|||||||||1
1738541570000|2025-02-03 00:12:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738541580000|2025-02-03 00:13:00|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|11
1738541590000|2025-02-03 00:13:10|716|715|716|715|716|715|716|715|3
1738541690000|2025-02-03 00:14:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|4
1738541700000|2025-02-03 00:15:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1738541710000|2025-02-03 00:15:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738541740000|2025-02-03 00:15:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1738541770000|2025-02-03 00:16:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738541780000|2025-02-03 00:16:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738541790000|2025-02-03 00:16:30|716|715|716|715|716|715|716|715|0
1738541820000|2025-02-03 00:17:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738541840000|2025-02-03 00:17:20|716|715|716|715|716|715|716|715|1
1738541900000|2025-02-03 00:18:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738541910000|2025-02-03 00:18:30|||||||||1
1738541920000|2025-02-03 00:18:40|||||||||19
1738541940000|2025-02-03 00:19:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|5
1738541970000|2025-02-03 00:19:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1738541980000|2025-02-03 00:19:40|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|3
1738541990000|2025-02-03 00:19:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|50
1738542000000|2025-02-03 00:20:00|715.4|714.4|715.1|714.1|715.4|714.4|715|714|2
1738542010000|2025-02-03 00:20:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1738542020000|2025-02-03 00:20:20|715|714|715|714|715|714|715|714|0
1738542030000|2025-02-03 00:20:30|715.1|714.1|715|714|715.1|714.1|715|714|1
1738542080000|2025-02-03 00:21:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1738542090000|2025-02-03 00:21:30|||||||||1
1738542100000|2025-02-03 00:21:40|714.5|713.5|714.3|713.3|714.5|713.5|714|713|5
1738542110000|2025-02-03 00:21:50|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1738542120000|2025-02-03 00:22:00|714.1|713.1|714|713|714.1|713.1|714|713|4
1738542130000|2025-02-03 00:22:10|713.9|712.9|713.8|712.8|713.9|712.9|713.5|712.5|14
1738542140000|2025-02-03 00:22:20|714|713|714.3|713.3|714.3|713.3|714|713|5
1738542150000|2025-02-03 00:22:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738542160000|2025-02-03 00:22:40|714|713|714|713|714.1|713.1|714|713|4
1738542170000|2025-02-03 00:22:50|714.3|713.3|714|713|714.3|713.3|714|713|0
1738542180000|2025-02-03 00:23:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738542200000|2025-02-03 00:23:20|714|713|714|713|714.3|713.3|714|713|0
1738542210000|2025-02-03 00:23:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1738542220000|2025-02-03 00:23:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738542230000|2025-02-03 00:23:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|115
1738542240000|2025-02-03 00:24:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1738542250000|2025-02-03 00:24:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738542260000|2025-02-03 00:24:20|713.4|712.4|713|712|713.4|712.4|713|712|12
1738542270000|2025-02-03 00:24:30|||||||||5
1738542280000|2025-02-03 00:24:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|18
1738542290000|2025-02-03 00:24:50|713|712|713|712|713|712|713|712|95
1738542300000|2025-02-03 00:25:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738542310000|2025-02-03 00:25:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1738542320000|2025-02-03 00:25:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738542340000|2025-02-03 00:25:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738542360000|2025-02-03 00:26:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1738542380000|2025-02-03 00:26:20|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|6
1738542390000|2025-02-03 00:26:30|713|712|713|712|713|712|713|712|1
1738542400000|2025-02-03 00:26:40|713.3|712.3|712.8|711.8|713.3|712.3|712.8|711.8|1
1738542420000|2025-02-03 00:27:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|6
1738542430000|2025-02-03 00:27:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738542440000|2025-02-03 00:27:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|9
1738542450000|2025-02-03 00:27:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1738542460000|2025-02-03 00:27:40|713.5|712.5|714|713|714|713|713.5|712.5|1
1738542470000|2025-02-03 00:27:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|79
1738542480000|2025-02-03 00:28:00|714|713|714.1|713.1|714.1|713.1|714|713|4
1738542490000|2025-02-03 00:28:10|714|713|714|713|714|713|714|713|1
1738542510000|2025-02-03 00:28:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|422
1738542520000|2025-02-03 00:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738542530000|2025-02-03 00:28:50|||||||||4
1738542540000|2025-02-03 00:29:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|42
1738542550000|2025-02-03 00:29:10|714|713|714|713|714|713|714|713|1
1738542560000|2025-02-03 00:29:20|714.1|713.1|714|713|714.1|713.1|714|713|2
1738542580000|2025-02-03 00:29:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738542590000|2025-02-03 00:29:50|714|713|714|713|714|713|714|713|8
1738542600000|2025-02-03 00:30:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1738542610000|2025-02-03 00:30:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1738542620000|2025-02-03 00:30:20|714|713|714|713|714.1|713.1|714|713|1
1738542630000|2025-02-03 00:30:30|713.8|712.8|714|713|714|713|713.8|712.8|0
1738542670000|2025-02-03 00:31:10|714.1|713.1|714|713|714.1|713.1|714|713|4
1738542680000|2025-02-03 00:31:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738542700000|2025-02-03 00:31:40|714.3|713.3|714|713|714.3|713.3|714|713|1
1738542720000|2025-02-03 00:32:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1738542730000|2025-02-03 00:32:10|||||||||6
1738542740000|2025-02-03 00:32:20|||||||||1
1738542770000|2025-02-03 00:32:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738542780000|2025-02-03 00:33:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1738542790000|2025-02-03 00:33:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1738542810000|2025-02-03 00:33:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738542840000|2025-02-03 00:34:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738542850000|2025-02-03 00:34:10|713.9|712.9|714|713|714|713|713.9|712.9|2
1738542860000|2025-02-03 00:34:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738542870000|2025-02-03 00:34:30|714|713|714|713|714|713|714|713|2
1738542910000|2025-02-03 00:35:10|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|3
1738542920000|2025-02-03 00:35:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738542930000|2025-02-03 00:35:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1738542940000|2025-02-03 00:35:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738542970000|2025-02-03 00:36:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738542980000|2025-02-03 00:36:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1738542990000|2025-02-03 00:36:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738543010000|2025-02-03 00:36:50|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|1
1738543020000|2025-02-03 00:37:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738543050000|2025-02-03 00:37:30|||||||||6
1738543080000|2025-02-03 00:38:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738543090000|2025-02-03 00:38:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738543120000|2025-02-03 00:38:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738543250000|2025-02-03 00:40:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738543260000|2025-02-03 00:41:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1738543270000|2025-02-03 00:41:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1738543280000|2025-02-03 00:41:20|||||||||3
1738543300000|2025-02-03 00:41:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1738543310000|2025-02-03 00:41:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738543320000|2025-02-03 00:42:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738543330000|2025-02-03 00:42:10|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|46
1738543350000|2025-02-03 00:42:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|16
1738543370000|2025-02-03 00:42:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738543380000|2025-02-03 00:43:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738543400000|2025-02-03 00:43:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738543450000|2025-02-03 00:44:10|||||||||4
1738543490000|2025-02-03 00:44:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|13
1738543510000|2025-02-03 00:45:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738543520000|2025-02-03 00:45:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738543540000|2025-02-03 00:45:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1738543550000|2025-02-03 00:45:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738543560000|2025-02-03 00:46:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738543570000|2025-02-03 00:46:10|715|714|715|714|715.1|714.1|715|714|24
1738543580000|2025-02-03 00:46:20|715.1|714.1|715|714|715.1|714.1|715|714|13
1738543590000|2025-02-03 00:46:30|||||||||28
1738543610000|2025-02-03 00:46:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|62
1738543620000|2025-02-03 00:47:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738543640000|2025-02-03 00:47:20|||||||||1
1738543670000|2025-02-03 00:47:50|715.1|714.1|715.3|714.3|715.5|714.5|715.1|714.1|11
1738543700000|2025-02-03 00:48:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738543720000|2025-02-03 00:48:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|8
1738543730000|2025-02-03 00:48:50|715|714|715|714|715|714|715|714|10
1738543760000|2025-02-03 00:49:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1738543780000|2025-02-03 00:49:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738543790000|2025-02-03 00:49:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1738543800000|2025-02-03 00:50:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1738543810000|2025-02-03 00:50:10|714.6|713.6|714.3|713.3|714.6|713.6|714.3|713.3|6
1738543850000|2025-02-03 00:50:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1738543860000|2025-02-03 00:51:00|||||||||4
1738543880000|2025-02-03 00:51:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|10
1738543900000|2025-02-03 00:51:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|14
1738543940000|2025-02-03 00:52:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1738543950000|2025-02-03 00:52:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|10
1738543980000|2025-02-03 00:53:00|||||||||20
1738543990000|2025-02-03 00:53:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|6
1738544090000|2025-02-03 00:54:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1738544100000|2025-02-03 00:55:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738544130000|2025-02-03 00:55:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1738544140000|2025-02-03 00:55:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1738544150000|2025-02-03 00:55:50|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|8
1738544190000|2025-02-03 00:56:30|714.1|713.1|714|713|714.3|713.3|714|713|0
1738544200000|2025-02-03 00:56:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1738544210000|2025-02-03 00:56:50|714|713|713.9|712.9|714|713|713.9|712.9|2
1738544220000|2025-02-03 00:57:00|714|713|713.8|712.8|714|713|713.8|712.8|2
1738544230000|2025-02-03 00:57:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738544250000|2025-02-03 00:57:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1738544270000|2025-02-03 00:57:50|714|713|714|713|714|713|713.9|712.9|0
1738544280000|2025-02-03 00:58:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1738544300000|2025-02-03 00:58:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|7
1738544320000|2025-02-03 00:58:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738544350000|2025-02-03 00:59:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738544360000|2025-02-03 00:59:20|||||||||16
1738544370000|2025-02-03 00:59:30|||||||||48
1738544390000|2025-02-03 00:59:50|714|713|714|713|714|713|713.9|712.9|13
1738544400000|2025-02-03 01:00:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|3
1738544430000|2025-02-03 01:00:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738544440000|2025-02-03 01:00:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1738544450000|2025-02-03 01:00:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738544460000|2025-02-03 01:01:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738544470000|2025-02-03 01:01:10|||||||||4
1738544480000|2025-02-03 01:01:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1738544490000|2025-02-03 01:01:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738544500000|2025-02-03 01:01:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|9
1738544510000|2025-02-03 01:01:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|35
1738544520000|2025-02-03 01:02:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|12
1738544530000|2025-02-03 01:02:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1738544540000|2025-02-03 01:02:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738544560000|2025-02-03 01:02:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1738544580000|2025-02-03 01:03:00|714|713|713.9|712.9|714|713|713.9|712.9|5
1738544590000|2025-02-03 01:03:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|9
1738544600000|2025-02-03 01:03:20|||||||||1
1738544620000|2025-02-03 01:03:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738544630000|2025-02-03 01:03:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1738544640000|2025-02-03 01:04:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1738544660000|2025-02-03 01:04:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738544670000|2025-02-03 01:04:30|||||||||4
1738544700000|2025-02-03 01:05:00|714.9|713.9|715|714|715|714|714.9|713.9|73
1738544710000|2025-02-03 01:05:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|38
1738544720000|2025-02-03 01:05:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1738544770000|2025-02-03 01:06:10|||||||||13
1738544780000|2025-02-03 01:06:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1738544790000|2025-02-03 01:06:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1738544820000|2025-02-03 01:07:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|4
1738544830000|2025-02-03 01:07:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738544840000|2025-02-03 01:07:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1738544850000|2025-02-03 01:07:30|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|2
1738544860000|2025-02-03 01:07:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738544880000|2025-02-03 01:08:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1738544890000|2025-02-03 01:08:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738544930000|2025-02-03 01:08:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1738545000000|2025-02-03 01:10:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738545010000|2025-02-03 01:10:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738545050000|2025-02-03 01:10:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738545060000|2025-02-03 01:11:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738545090000|2025-02-03 01:11:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738545100000|2025-02-03 01:11:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|35
1738545150000|2025-02-03 01:12:30|||||||||21
1738545160000|2025-02-03 01:12:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738545170000|2025-02-03 01:12:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1738545210000|2025-02-03 01:13:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738545230000|2025-02-03 01:13:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|5
1738545280000|2025-02-03 01:14:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1738545290000|2025-02-03 01:14:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738545300000|2025-02-03 01:15:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738545330000|2025-02-03 01:15:30|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|9
1738545340000|2025-02-03 01:15:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1738545350000|2025-02-03 01:15:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738545360000|2025-02-03 01:16:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738545370000|2025-02-03 01:16:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738545390000|2025-02-03 01:16:30|714.8|713.8|715|714|715|714|714.8|713.8|3
1738545410000|2025-02-03 01:16:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|6
1738545420000|2025-02-03 01:17:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1738545430000|2025-02-03 01:17:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1738545450000|2025-02-03 01:17:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1738545460000|2025-02-03 01:17:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1738545480000|2025-02-03 01:18:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1738545490000|2025-02-03 01:18:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738545500000|2025-02-03 01:18:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738545510000|2025-02-03 01:18:30|||||||||1
1738545520000|2025-02-03 01:18:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738545530000|2025-02-03 01:18:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1738545540000|2025-02-03 01:19:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738545570000|2025-02-03 01:19:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738545580000|2025-02-03 01:19:40|715|714|715.1|714.1|715.1|714.1|715|714|1
1738545600000|2025-02-03 01:20:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738545610000|2025-02-03 01:20:10|715|714|715|714|715|714|715|714|0
1738545640000|2025-02-03 01:20:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738545650000|2025-02-03 01:20:50|715|714|715|714|715|714|715|714|0
1738545660000|2025-02-03 01:21:00|||||||||100
1738545670000|2025-02-03 01:21:10|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|1
1738545680000|2025-02-03 01:21:20|||||||||1
1738545750000|2025-02-03 01:22:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738545900000|2025-02-03 01:25:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1738545940000|2025-02-03 01:25:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738545960000|2025-02-03 01:26:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738545970000|2025-02-03 01:26:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738545990000|2025-02-03 01:26:30|||||||||7
1738546000000|2025-02-03 01:26:40|||||||||149
1738546010000|2025-02-03 01:26:50|||||||||72
1738546020000|2025-02-03 01:27:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|11
1738546050000|2025-02-03 01:27:30|||||||||4
1738546060000|2025-02-03 01:27:40|||||||||1
1738546070000|2025-02-03 01:27:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|38
1738546080000|2025-02-03 01:28:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738546100000|2025-02-03 01:28:20|715.4|714.4|715|714|715.4|714.4|715|714|2
1738546110000|2025-02-03 01:28:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738546130000|2025-02-03 01:28:50|715|714|714.9|713.9|715|714|714.9|713.9|49
1738546140000|2025-02-03 01:29:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1738546150000|2025-02-03 01:29:10|||||||||1
1738546160000|2025-02-03 01:29:20|715|714|715|714|715|714|715|714|2
1738546170000|2025-02-03 01:29:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1738546200000|2025-02-03 01:30:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738546230000|2025-02-03 01:30:30|715|714|715|714|715|714|715|714|0
1738546260000|2025-02-03 01:31:00|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|9
1738546280000|2025-02-03 01:31:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1738546320000|2025-02-03 01:32:00|||||||||2
1738546330000|2025-02-03 01:32:10|||||||||2
1738546340000|2025-02-03 01:32:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1738546360000|2025-02-03 01:32:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738546370000|2025-02-03 01:32:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738546380000|2025-02-03 01:33:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738546390000|2025-02-03 01:33:10|715.3|714.3|715|714|715.3|714.3|715|714|2
1738546420000|2025-02-03 01:33:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738546450000|2025-02-03 01:34:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738546460000|2025-02-03 01:34:20|715.3|714.3|715.3|714.3|715.3|714.3|715|714|2
1738546480000|2025-02-03 01:34:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738546490000|2025-02-03 01:34:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1738546500000|2025-02-03 01:35:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738546510000|2025-02-03 01:35:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|5
1738546520000|2025-02-03 01:35:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738546530000|2025-02-03 01:35:30|715|714|715|714|715|714|715|714|0
1738546540000|2025-02-03 01:35:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738546550000|2025-02-03 01:35:50|715|714|715|714|715|714|715|714|0
1738546560000|2025-02-03 01:36:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1738546570000|2025-02-03 01:36:10|715|714|715|714|715|714|714.9|713.9|0
1738546580000|2025-02-03 01:36:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738546590000|2025-02-03 01:36:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738546620000|2025-02-03 01:37:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1738546700000|2025-02-03 01:38:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738546710000|2025-02-03 01:38:30|714.8|713.8|715|714|715|714|714.8|713.8|0
1738546730000|2025-02-03 01:38:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|23
1738546740000|2025-02-03 01:39:00|715|714|715|714|715|714|715|714|2
1738546760000|2025-02-03 01:39:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738546770000|2025-02-03 01:39:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738546780000|2025-02-03 01:39:40|||||||||2
1738546790000|2025-02-03 01:39:50|715.1|714.1|715|714|715.1|714.1|715|714|3
1738546800000|2025-02-03 01:40:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1738546810000|2025-02-03 01:40:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|4
1738546830000|2025-02-03 01:40:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738546840000|2025-02-03 01:40:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738546850000|2025-02-03 01:40:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1738546860000|2025-02-03 01:41:00|||||||||1
1738546870000|2025-02-03 01:41:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738546880000|2025-02-03 01:41:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|32
1738546890000|2025-02-03 01:41:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|29
1738546900000|2025-02-03 01:41:40|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|32
1738546910000|2025-02-03 01:41:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|10
1738546920000|2025-02-03 01:42:00|714.9|713.9|715|714|715|714|714.9|713.9|10
1738546930000|2025-02-03 01:42:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|6
1738546940000|2025-02-03 01:42:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738546980000|2025-02-03 01:43:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1738546990000|2025-02-03 01:43:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738547010000|2025-02-03 01:43:30|715.6|714.6|715.3|714.3|715.6|714.6|715.1|714.1|11
1738547020000|2025-02-03 01:43:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738547070000|2025-02-03 01:44:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|2
1738547110000|2025-02-03 01:45:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|6
1738547120000|2025-02-03 01:45:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738547130000|2025-02-03 01:45:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738547140000|2025-02-03 01:45:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738547180000|2025-02-03 01:46:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738547200000|2025-02-03 01:46:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738547250000|2025-02-03 01:47:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738547260000|2025-02-03 01:47:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738547300000|2025-02-03 01:48:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738547310000|2025-02-03 01:48:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738547330000|2025-02-03 01:48:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738547340000|2025-02-03 01:49:00|715.3|714.3|715|714|715.3|714.3|715|714|2
1738547370000|2025-02-03 01:49:30|714.9|713.9|715|714|715|714|714.9|713.9|0
1738547380000|2025-02-03 01:49:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738547400000|2025-02-03 01:50:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1738547430000|2025-02-03 01:50:30|715|714|714.9|713.9|715|714|714.8|713.8|4
1738547440000|2025-02-03 01:50:40|715|714|715|714|715|714|715|714|1
1738547460000|2025-02-03 01:51:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|3
1738547470000|2025-02-03 01:51:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738547500000|2025-02-03 01:51:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1738547510000|2025-02-03 01:51:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738547520000|2025-02-03 01:52:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1738547560000|2025-02-03 01:52:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|10
1738547580000|2025-02-03 01:53:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738547590000|2025-02-03 01:53:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738547610000|2025-02-03 01:53:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738547630000|2025-02-03 01:53:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1738547640000|2025-02-03 01:54:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738547650000|2025-02-03 01:54:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1738547670000|2025-02-03 01:54:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|1
1738547680000|2025-02-03 01:54:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738547690000|2025-02-03 01:54:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738547700000|2025-02-03 01:55:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738547720000|2025-02-03 01:55:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1738547730000|2025-02-03 01:55:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738547740000|2025-02-03 01:55:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738547750000|2025-02-03 01:55:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1738547770000|2025-02-03 01:56:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738547780000|2025-02-03 01:56:20|||||||||2
1738547790000|2025-02-03 01:56:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738547800000|2025-02-03 01:56:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738547810000|2025-02-03 01:56:50|714|713|714|713|714|713|714|713|0
1738547820000|2025-02-03 01:57:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1738547830000|2025-02-03 01:57:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738547840000|2025-02-03 01:57:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738547860000|2025-02-03 01:57:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738547870000|2025-02-03 01:57:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738547880000|2025-02-03 01:58:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738547890000|2025-02-03 01:58:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1738547910000|2025-02-03 01:58:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738547930000|2025-02-03 01:58:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738547950000|2025-02-03 01:59:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738547960000|2025-02-03 01:59:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738547970000|2025-02-03 01:59:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738548010000|2025-02-03 02:00:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738548020000|2025-02-03 02:00:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1738548030000|2025-02-03 02:00:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|15
1738548050000|2025-02-03 02:00:50|||||||||1
1738548060000|2025-02-03 02:01:00|||||||||1
1738548070000|2025-02-03 02:01:10|||||||||1
1738548100000|2025-02-03 02:01:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|4
1738548110000|2025-02-03 02:01:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1738548150000|2025-02-03 02:02:30|714.1|713.1|714|713|714.1|713.1|714|713|1
1738548160000|2025-02-03 02:02:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1738548170000|2025-02-03 02:02:50|713.8|712.8|713.9|712.9|714|713|713.8|712.8|4
1738548190000|2025-02-03 02:03:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|6
1738548220000|2025-02-03 02:03:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738548240000|2025-02-03 02:04:00|||||||||2
1738548260000|2025-02-03 02:04:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1738548280000|2025-02-03 02:04:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738548310000|2025-02-03 02:05:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738548330000|2025-02-03 02:05:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|4
1738548340000|2025-02-03 02:05:40|714.1|713.1|714|713|714.1|713.1|714|713|20
1738548400000|2025-02-03 02:06:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1738548420000|2025-02-03 02:07:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1738548460000|2025-02-03 02:07:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1738548470000|2025-02-03 02:07:50|714|713|714|713|714|713|714|713|0
1738548480000|2025-02-03 02:08:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738548490000|2025-02-03 02:08:10|714|713|714|713|714|713|714|713|0
1738548500000|2025-02-03 02:08:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738548510000|2025-02-03 02:08:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738548520000|2025-02-03 02:08:40|||||||||2
1738548540000|2025-02-03 02:09:00|714|713|714|713|714|713|714|713|2
1738548580000|2025-02-03 02:09:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1738548590000|2025-02-03 02:09:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1738548600000|2025-02-03 02:10:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738548630000|2025-02-03 02:10:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738548660000|2025-02-03 02:11:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1738548700000|2025-02-03 02:11:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1738548710000|2025-02-03 02:11:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738548720000|2025-02-03 02:12:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1738548730000|2025-02-03 02:12:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738548750000|2025-02-03 02:12:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738548770000|2025-02-03 02:12:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738548780000|2025-02-03 02:13:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|6
1738548790000|2025-02-03 02:13:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738548800000|2025-02-03 02:13:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738548810000|2025-02-03 02:13:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738548820000|2025-02-03 02:13:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|45
1738548830000|2025-02-03 02:13:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|117
1738548850000|2025-02-03 02:14:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1738548860000|2025-02-03 02:14:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738548870000|2025-02-03 02:14:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|22
1738548880000|2025-02-03 02:14:40|714|713|713.9|712.9|714|713|713.9|712.9|4
1738548890000|2025-02-03 02:14:50|||||||||2
1738548910000|2025-02-03 02:15:10|714|713|714|713|714|713|714|713|3
1738548930000|2025-02-03 02:15:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738548970000|2025-02-03 02:16:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738548980000|2025-02-03 02:16:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1738548990000|2025-02-03 02:16:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738549000000|2025-02-03 02:16:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1738549010000|2025-02-03 02:16:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738549020000|2025-02-03 02:17:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1738549030000|2025-02-03 02:17:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549040000|2025-02-03 02:17:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|2
1738549050000|2025-02-03 02:17:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1738549070000|2025-02-03 02:17:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549080000|2025-02-03 02:18:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1738549090000|2025-02-03 02:18:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738549110000|2025-02-03 02:18:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738549120000|2025-02-03 02:18:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738549150000|2025-02-03 02:19:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|10
1738549160000|2025-02-03 02:19:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|7
1738549180000|2025-02-03 02:19:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|8
1738549190000|2025-02-03 02:19:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1738549200000|2025-02-03 02:20:00|||||||||2
1738549230000|2025-02-03 02:20:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738549260000|2025-02-03 02:21:00|713.6|712.6|713.8|712.8|713.8|712.8|713.4|712.4|15
1738549270000|2025-02-03 02:21:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1738549280000|2025-02-03 02:21:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738549310000|2025-02-03 02:21:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1738549320000|2025-02-03 02:22:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738549350000|2025-02-03 02:22:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738549360000|2025-02-03 02:22:40|||||||||4
1738549380000|2025-02-03 02:23:00|714|713|714.3|713.3|714.3|713.3|714|713|5
1738549390000|2025-02-03 02:23:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738549400000|2025-02-03 02:23:20|714|713|714|713|714|713|714|713|0
1738549420000|2025-02-03 02:23:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738549430000|2025-02-03 02:23:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1738549440000|2025-02-03 02:24:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|5
1738549500000|2025-02-03 02:25:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738549520000|2025-02-03 02:25:20|714|713|714|713|714|713|714|713|0
1738549530000|2025-02-03 02:25:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738549560000|2025-02-03 02:26:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738549580000|2025-02-03 02:26:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738549590000|2025-02-03 02:26:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|2
1738549610000|2025-02-03 02:26:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738549630000|2025-02-03 02:27:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1738549640000|2025-02-03 02:27:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738549670000|2025-02-03 02:27:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738549680000|2025-02-03 02:28:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|135
1738549710000|2025-02-03 02:28:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1738549720000|2025-02-03 02:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549730000|2025-02-03 02:28:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738549750000|2025-02-03 02:29:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1738549760000|2025-02-03 02:29:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738549780000|2025-02-03 02:29:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738549790000|2025-02-03 02:29:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738549800000|2025-02-03 02:30:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738549810000|2025-02-03 02:30:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738549820000|2025-02-03 02:30:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1738549830000|2025-02-03 02:30:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|61
1738549840000|2025-02-03 02:30:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549870000|2025-02-03 02:31:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1738549880000|2025-02-03 02:31:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738549890000|2025-02-03 02:31:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738549900000|2025-02-03 02:31:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1738549920000|2025-02-03 02:32:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549940000|2025-02-03 02:32:20|||||||||1
1738549950000|2025-02-03 02:32:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1738549960000|2025-02-03 02:32:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738549990000|2025-02-03 02:33:10|||||||||1
1738550060000|2025-02-03 02:34:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1738550080000|2025-02-03 02:34:40|||||||||1
1738550090000|2025-02-03 02:34:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1738550110000|2025-02-03 02:35:10|714|713|714|713|714|713|714|713|2
1738550130000|2025-02-03 02:35:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738550150000|2025-02-03 02:35:50|714|713|714|713|714|713|714|713|0
1738550160000|2025-02-03 02:36:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738550190000|2025-02-03 02:36:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|21
1738550200000|2025-02-03 02:36:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738550230000|2025-02-03 02:37:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738550240000|2025-02-03 02:37:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1738550250000|2025-02-03 02:37:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738550260000|2025-02-03 02:37:40|||||||||10
1738550270000|2025-02-03 02:37:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550280000|2025-02-03 02:38:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1738550290000|2025-02-03 02:38:10|713|712|713|712|713|712|713|712|3
1738550300000|2025-02-03 02:38:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550340000|2025-02-03 02:39:00|713|712|713|712|713|712|713|712|0
1738550350000|2025-02-03 02:39:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|12
1738550370000|2025-02-03 02:39:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1738550390000|2025-02-03 02:39:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1738550400000|2025-02-03 02:40:00|||||||||24
1738550420000|2025-02-03 02:40:20|||||||||3
1738550430000|2025-02-03 02:40:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1738550460000|2025-02-03 02:41:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1738550490000|2025-02-03 02:41:30|||||||||1
1738550500000|2025-02-03 02:41:40|713|712|713|712|713|712|713|712|0
1738550520000|2025-02-03 02:42:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550540000|2025-02-03 02:42:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|10
1738550550000|2025-02-03 02:42:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738550570000|2025-02-03 02:42:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738550580000|2025-02-03 02:43:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550590000|2025-02-03 02:43:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1738550620000|2025-02-03 02:43:40|713|712|713|712|713|712|713|712|16
1738550630000|2025-02-03 02:43:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550650000|2025-02-03 02:44:10|713|712|713|712|713|712|713|712|2
1738550670000|2025-02-03 02:44:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550690000|2025-02-03 02:44:50|713|712|713|712|713|712|713|712|1
1738550700000|2025-02-03 02:45:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550740000|2025-02-03 02:45:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1738550780000|2025-02-03 02:46:20|713|712|713.1|712.1|713.1|712.1|713|712|3
1738550800000|2025-02-03 02:46:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1738550810000|2025-02-03 02:46:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738550830000|2025-02-03 02:47:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738550850000|2025-02-03 02:47:30|713|712|713|712|713.1|712.1|713|712|0
1738550860000|2025-02-03 02:47:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1738550870000|2025-02-03 02:47:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|28
1738550880000|2025-02-03 02:48:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1738550890000|2025-02-03 02:48:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738550900000|2025-02-03 02:48:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|3
1738550960000|2025-02-03 02:49:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738550990000|2025-02-03 02:49:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1738551000000|2025-02-03 02:50:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1738551020000|2025-02-03 02:50:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738551040000|2025-02-03 02:50:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738551090000|2025-02-03 02:51:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738551120000|2025-02-03 02:52:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|1
1738551130000|2025-02-03 02:52:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1738551180000|2025-02-03 02:53:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|7
1738551190000|2025-02-03 02:53:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1738551200000|2025-02-03 02:53:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1738551260000|2025-02-03 02:54:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1738551270000|2025-02-03 02:54:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738551290000|2025-02-03 02:54:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1738551300000|2025-02-03 02:55:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1738551310000|2025-02-03 02:55:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738551320000|2025-02-03 02:55:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|50
1738551360000|2025-02-03 02:56:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1738551370000|2025-02-03 02:56:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738551450000|2025-02-03 02:57:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1738551470000|2025-02-03 02:57:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738551480000|2025-02-03 02:58:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738551500000|2025-02-03 02:58:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738551530000|2025-02-03 02:58:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|12
1738551540000|2025-02-03 02:59:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|83
1738551590000|2025-02-03 02:59:50|||||||||1
1738551600000|2025-02-03 03:00:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738551610000|2025-02-03 03:00:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738551640000|2025-02-03 03:00:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1738551650000|2025-02-03 03:00:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738551660000|2025-02-03 03:01:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738551680000|2025-02-03 03:01:20|||||||||3
1738551700000|2025-02-03 03:01:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738551710000|2025-02-03 03:01:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738551750000|2025-02-03 03:02:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738551800000|2025-02-03 03:03:20|||||||||1
1738551810000|2025-02-03 03:03:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1738551870000|2025-02-03 03:04:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738551890000|2025-02-03 03:04:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1738551920000|2025-02-03 03:05:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738551930000|2025-02-03 03:05:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738551970000|2025-02-03 03:06:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1738551990000|2025-02-03 03:06:30|||||||||7
1738552010000|2025-02-03 03:06:50|713|712|713.1|712.1|713.1|712.1|713|712|8
1738552030000|2025-02-03 03:07:10|||||||||2
1738552060000|2025-02-03 03:07:40|713|712|713|712|713|712|713|712|3
1738552070000|2025-02-03 03:07:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738552080000|2025-02-03 03:08:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|10
1738552100000|2025-02-03 03:08:20|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|3
1738552110000|2025-02-03 03:08:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738552120000|2025-02-03 03:08:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738552130000|2025-02-03 03:08:50|||||||||5
1738552140000|2025-02-03 03:09:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1738552150000|2025-02-03 03:09:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|41
1738552160000|2025-02-03 03:09:20|||||||||8
1738552180000|2025-02-03 03:09:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|18
1738552190000|2025-02-03 03:09:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1738552200000|2025-02-03 03:10:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|13
1738552210000|2025-02-03 03:10:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|40
1738552220000|2025-02-03 03:10:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738552230000|2025-02-03 03:10:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|6
1738552240000|2025-02-03 03:10:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|5
1738552250000|2025-02-03 03:10:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738552260000|2025-02-03 03:11:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|43
1738552270000|2025-02-03 03:11:10|715|714|715|714|715|714|715|714|6
1738552280000|2025-02-03 03:11:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|7
1738552300000|2025-02-03 03:11:40|715.1|714.1|715|714|715.1|714.1|715|714|1
1738552310000|2025-02-03 03:11:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|4
1738552320000|2025-02-03 03:12:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738552330000|2025-02-03 03:12:10|715.1|714.1|715|714|715.1|714.1|715|714|37
1738552350000|2025-02-03 03:12:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1738552410000|2025-02-03 03:13:30|715|714|714.9|713.9|715|714|714.9|713.9|84
1738552430000|2025-02-03 03:13:50|715|714|715|714|715|714|715|714|4
1738552470000|2025-02-03 03:14:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1738552490000|2025-02-03 03:14:50|715|714|715|714|715|714|715|714|1
1738552500000|2025-02-03 03:15:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738552510000|2025-02-03 03:15:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738552530000|2025-02-03 03:15:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1738552540000|2025-02-03 03:15:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|66
1738552550000|2025-02-03 03:15:50|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|9
1738552570000|2025-02-03 03:16:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1738552610000|2025-02-03 03:16:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1738552630000|2025-02-03 03:17:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1738552640000|2025-02-03 03:17:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738552650000|2025-02-03 03:17:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738552670000|2025-02-03 03:17:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1738552680000|2025-02-03 03:18:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1738552690000|2025-02-03 03:18:10|715.6|714.6|716|715|716|715|715.6|714.6|12
1738552700000|2025-02-03 03:18:20|||||||||3
1738552710000|2025-02-03 03:18:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1738552720000|2025-02-03 03:18:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738552760000|2025-02-03 03:19:20|716|715|716|715|716|715|716|715|0
1738552790000|2025-02-03 03:19:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738552800000|2025-02-03 03:20:00|716|715|716.1|715.1|716.1|715.1|716|715|9
1738552810000|2025-02-03 03:20:10|||||||||4
1738552820000|2025-02-03 03:20:20|716|715|716|715|716|715|716|715|3
1738552830000|2025-02-03 03:20:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|50
1738552860000|2025-02-03 03:21:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|8
1738552870000|2025-02-03 03:21:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|16
1738552880000|2025-02-03 03:21:20|||||||||5
1738552890000|2025-02-03 03:21:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1738552900000|2025-02-03 03:21:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|68
1738552910000|2025-02-03 03:21:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|106
1738552920000|2025-02-03 03:22:00|||||||||3
1738552930000|2025-02-03 03:22:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738552950000|2025-02-03 03:22:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738552980000|2025-02-03 03:23:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1738552990000|2025-02-03 03:23:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1738553000000|2025-02-03 03:23:20|716.8|715.8|717|716|717|716|716.8|715.8|10
1738553010000|2025-02-03 03:23:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738553020000|2025-02-03 03:23:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1738553030000|2025-02-03 03:23:50|717|716|717|716|717|716|717|716|4
1738553040000|2025-02-03 03:24:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738553070000|2025-02-03 03:24:30|717|716|717|716|717|716|717|716|0
1738553090000|2025-02-03 03:24:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738553100000|2025-02-03 03:25:00|717|716|717|716|717|716|717|716|1
1738553120000|2025-02-03 03:25:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1738553130000|2025-02-03 03:25:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|63
1738553150000|2025-02-03 03:25:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738553160000|2025-02-03 03:26:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738553180000|2025-02-03 03:26:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738553230000|2025-02-03 03:27:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738553240000|2025-02-03 03:27:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738553250000|2025-02-03 03:27:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1738553340000|2025-02-03 03:29:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738553400000|2025-02-03 03:30:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1738553410000|2025-02-03 03:30:10|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|3
1738553420000|2025-02-03 03:30:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1738553430000|2025-02-03 03:30:30|716.1|715.1|716|715|716.1|715.1|716|715|3
1738553450000|2025-02-03 03:30:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738553460000|2025-02-03 03:31:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1738553490000|2025-02-03 03:31:30|||||||||1
1738553510000|2025-02-03 03:31:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1738553520000|2025-02-03 03:32:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738553530000|2025-02-03 03:32:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738553540000|2025-02-03 03:32:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1738553550000|2025-02-03 03:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738553570000|2025-02-03 03:32:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738553580000|2025-02-03 03:33:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1738553610000|2025-02-03 03:33:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1738553660000|2025-02-03 03:34:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738553670000|2025-02-03 03:34:30|||||||||1
1738553680000|2025-02-03 03:34:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738553710000|2025-02-03 03:35:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1738553730000|2025-02-03 03:35:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738553750000|2025-02-03 03:35:50|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1738553760000|2025-02-03 03:36:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738553770000|2025-02-03 03:36:10|715|714|715|714|715|714|715|714|2
1738553780000|2025-02-03 03:36:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1738553790000|2025-02-03 03:36:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738553820000|2025-02-03 03:37:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1738553880000|2025-02-03 03:38:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1738553890000|2025-02-03 03:38:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1738553900000|2025-02-03 03:38:20|715|714|715|714|715|714|715|714|0
1738553910000|2025-02-03 03:38:30|714.9|713.9|715|714|715|714|714.9|713.9|2
1738553920000|2025-02-03 03:38:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1738553990000|2025-02-03 03:39:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1738554000000|2025-02-03 03:40:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738554030000|2025-02-03 03:40:30|||||||||1
1738554070000|2025-02-03 03:41:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738554080000|2025-02-03 03:41:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738554130000|2025-02-03 03:42:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738554140000|2025-02-03 03:42:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738554150000|2025-02-03 03:42:30|||||||||1
1738554160000|2025-02-03 03:42:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738554170000|2025-02-03 03:42:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738554220000|2025-02-03 03:43:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738554230000|2025-02-03 03:43:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738554250000|2025-02-03 03:44:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738554260000|2025-02-03 03:44:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738554270000|2025-02-03 03:44:30|715|714|714.6|713.6|715|714|714.6|713.6|130
1738554280000|2025-02-03 03:44:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738554300000|2025-02-03 03:45:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1738554320000|2025-02-03 03:45:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738554330000|2025-02-03 03:45:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738554340000|2025-02-03 03:45:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738554410000|2025-02-03 03:46:50|||||||||1
1738554420000|2025-02-03 03:47:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1738554430000|2025-02-03 03:47:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738554440000|2025-02-03 03:47:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738554450000|2025-02-03 03:47:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738554490000|2025-02-03 03:48:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1738554540000|2025-02-03 03:49:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|11
1738554550000|2025-02-03 03:49:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738554570000|2025-02-03 03:49:30|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738554580000|2025-02-03 03:49:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738554590000|2025-02-03 03:49:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738554700000|2025-02-03 03:51:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|4
1738554730000|2025-02-03 03:52:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|199
1738554740000|2025-02-03 03:52:20|||||||||5
1738554760000|2025-02-03 03:52:40|||||||||2
1738554820000|2025-02-03 03:53:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1738554950000|2025-02-03 03:55:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1738555030000|2025-02-03 03:57:10|||||||||1
1738555090000|2025-02-03 03:58:10|||||||||1
1738555200000|2025-02-03 04:00:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|7
1738555210000|2025-02-03 04:00:10|715|714|715.1|714.1|715.1|714.1|715|714|5
1738555220000|2025-02-03 04:00:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1738555240000|2025-02-03 04:00:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738555250000|2025-02-03 04:00:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738555260000|2025-02-03 04:01:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738555270000|2025-02-03 04:01:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738555280000|2025-02-03 04:01:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1738555330000|2025-02-03 04:02:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738555340000|2025-02-03 04:02:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738555390000|2025-02-03 04:03:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1738555400000|2025-02-03 04:03:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738555420000|2025-02-03 04:03:40|715|714|715|714|715|714|715|714|0
1738555450000|2025-02-03 04:04:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1738555460000|2025-02-03 04:04:20|715|714|715|714|715.1|714.1|715|714|0
1738555470000|2025-02-03 04:04:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738555480000|2025-02-03 04:04:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1738555490000|2025-02-03 04:04:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1738555510000|2025-02-03 04:05:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738555530000|2025-02-03 04:05:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738555560000|2025-02-03 04:06:00|715|714|715|714|715|714|714.9|713.9|2
1738555570000|2025-02-03 04:06:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738555610000|2025-02-03 04:06:50|715|714|715.1|714.1|715.1|714.1|715|714|1
1738555630000|2025-02-03 04:07:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1738555640000|2025-02-03 04:07:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738555660000|2025-02-03 04:07:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738555680000|2025-02-03 04:08:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738555690000|2025-02-03 04:08:10|||||||||1
1738555700000|2025-02-03 04:08:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|18
1738555750000|2025-02-03 04:09:10|||||||||8
1738555760000|2025-02-03 04:09:20|||||||||12
1738555810000|2025-02-03 04:10:10|715.8|714.8|716|715|716|715|715.8|714.8|39
1738555840000|2025-02-03 04:10:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|5
1738555850000|2025-02-03 04:10:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738555870000|2025-02-03 04:11:10|||||||||10
1738555900000|2025-02-03 04:11:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1738555910000|2025-02-03 04:11:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1738555930000|2025-02-03 04:12:10|||||||||15
1738555950000|2025-02-03 04:12:30|||||||||17
1738555970000|2025-02-03 04:12:50|||||||||7
1738556000000|2025-02-03 04:13:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|3
1738556050000|2025-02-03 04:14:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738556080000|2025-02-03 04:14:40|||||||||11
1738556090000|2025-02-03 04:14:50|||||||||18
1738556100000|2025-02-03 04:15:00|||||||||108
1738556110000|2025-02-03 04:15:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|13
1738556120000|2025-02-03 04:15:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738556140000|2025-02-03 04:15:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|17
1738556150000|2025-02-03 04:15:50|717|716|717|716|717|716|717|716|6
1738556160000|2025-02-03 04:16:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|5
1738556170000|2025-02-03 04:16:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1738556180000|2025-02-03 04:16:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738556190000|2025-02-03 04:16:30|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|1
1738556200000|2025-02-03 04:16:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738556210000|2025-02-03 04:16:50|717|716|717|716|717|716|717|716|1
1738556230000|2025-02-03 04:17:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|1
1738556240000|2025-02-03 04:17:20|717.3|716.3|717|716|717.3|716.3|717|716|12
1738556250000|2025-02-03 04:17:30|717.1|716.1|717|716|717.1|716.1|716.9|715.9|18
1738556260000|2025-02-03 04:17:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|42
1738556280000|2025-02-03 04:18:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|5
1738556290000|2025-02-03 04:18:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1738556340000|2025-02-03 04:19:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1738556350000|2025-02-03 04:19:10|716|715|716|715|716|715|716|715|165
1738556360000|2025-02-03 04:19:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1738556370000|2025-02-03 04:19:30|716|715|716|715|716|715|716|715|0
1738556400000|2025-02-03 04:20:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1738556420000|2025-02-03 04:20:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1738556460000|2025-02-03 04:21:00|||||||||1
1738556470000|2025-02-03 04:21:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1738556480000|2025-02-03 04:21:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738556510000|2025-02-03 04:21:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|77
1738556520000|2025-02-03 04:22:00|715.1|714.1|715|714|715.1|714.1|715|714|10
1738556530000|2025-02-03 04:22:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1738556550000|2025-02-03 04:22:30|715|714|715|714|715.1|714.1|715|714|0
1738556560000|2025-02-03 04:22:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738556570000|2025-02-03 04:22:50|715|714|715|714|715|714|715|714|0
1738556600000|2025-02-03 04:23:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1738556630000|2025-02-03 04:23:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1738556650000|2025-02-03 04:24:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|2
1738556660000|2025-02-03 04:24:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|48
1738556680000|2025-02-03 04:24:40|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|9
1738556740000|2025-02-03 04:25:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738556750000|2025-02-03 04:25:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1738556830000|2025-02-03 04:27:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|8
1738556850000|2025-02-03 04:27:30|||||||||44
1738556860000|2025-02-03 04:27:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|14
1738556870000|2025-02-03 04:27:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738556890000|2025-02-03 04:28:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1738556930000|2025-02-03 04:28:50|||||||||3
1738556970000|2025-02-03 04:29:30|714.8|713.8|715|714|715|714|714.8|713.8|7
1738556980000|2025-02-03 04:29:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738557000000|2025-02-03 04:30:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738557030000|2025-02-03 04:30:30|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|16
1738557040000|2025-02-03 04:30:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1738557080000|2025-02-03 04:31:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|16
1738557090000|2025-02-03 04:31:30|715|714|715.3|714.3|715.3|714.3|715|714|18
1738557120000|2025-02-03 04:32:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738557130000|2025-02-03 04:32:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1738557140000|2025-02-03 04:32:20|715|714|715|714|715.1|714.1|715|714|0
1738557170000|2025-02-03 04:32:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1738557190000|2025-02-03 04:33:10|||||||||5
1738557200000|2025-02-03 04:33:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738557280000|2025-02-03 04:34:40|715|714|715|714|715|714|715|714|2
1738557320000|2025-02-03 04:35:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738557330000|2025-02-03 04:35:30|715|714|715|714|715|714|715|714|0
1738557340000|2025-02-03 04:35:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738557390000|2025-02-03 04:36:30|715|714|715|714|715.1|714.1|715|714|2
1738557400000|2025-02-03 04:36:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1738557410000|2025-02-03 04:36:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738557440000|2025-02-03 04:37:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738557460000|2025-02-03 04:37:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738557480000|2025-02-03 04:38:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|13
1738557490000|2025-02-03 04:38:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738557570000|2025-02-03 04:39:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1738557590000|2025-02-03 04:39:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|12
1738557620000|2025-02-03 04:40:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|93
1738557650000|2025-02-03 04:40:50|||||||||6
1738557700000|2025-02-03 04:41:40|||||||||3
1738557780000|2025-02-03 04:43:00|||||||||4
1738557850000|2025-02-03 04:44:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1738557890000|2025-02-03 04:44:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738557900000|2025-02-03 04:45:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738557910000|2025-02-03 04:45:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1738557970000|2025-02-03 04:46:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1738558010000|2025-02-03 04:46:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|4
1738558070000|2025-02-03 04:47:50|||||||||1
1738558090000|2025-02-03 04:48:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|4
1738558120000|2025-02-03 04:48:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1738558150000|2025-02-03 04:49:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1738558180000|2025-02-03 04:49:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1738558210000|2025-02-03 04:50:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738558230000|2025-02-03 04:50:30|||||||||1
1738558320000|2025-02-03 04:52:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738558330000|2025-02-03 04:52:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1738558360000|2025-02-03 04:52:40|||||||||1
1738558420000|2025-02-03 04:53:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738558430000|2025-02-03 04:53:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738558460000|2025-02-03 04:54:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738558530000|2025-02-03 04:55:30|||||||||30
1738558590000|2025-02-03 04:56:30|||||||||1
1738558610000|2025-02-03 04:56:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|28
1738558690000|2025-02-03 04:58:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738558710000|2025-02-03 04:58:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738558720000|2025-02-03 04:58:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738558800000|2025-02-03 05:00:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|5
1738558860000|2025-02-03 05:01:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738558920000|2025-02-03 05:02:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738558940000|2025-02-03 05:02:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1738558950000|2025-02-03 05:02:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1738558980000|2025-02-03 05:03:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|100
1738559010000|2025-02-03 05:03:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1738559020000|2025-02-03 05:03:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738559030000|2025-02-03 05:03:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738559040000|2025-02-03 05:04:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738559080000|2025-02-03 05:04:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1738559130000|2025-02-03 05:05:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738559160000|2025-02-03 05:06:00|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|13
1738559170000|2025-02-03 05:06:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738559180000|2025-02-03 05:06:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738559270000|2025-02-03 05:07:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738559400000|2025-02-03 05:10:00|||||||||4
1738559460000|2025-02-03 05:11:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1738559470000|2025-02-03 05:11:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738559480000|2025-02-03 05:11:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738559490000|2025-02-03 05:11:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738559500000|2025-02-03 05:11:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738559510000|2025-02-03 05:11:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738559550000|2025-02-03 05:12:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1738559570000|2025-02-03 05:12:50|||||||||5
1738559620000|2025-02-03 05:13:40|||||||||2
1738559660000|2025-02-03 05:14:20|||||||||4
1738559670000|2025-02-03 05:14:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1738559740000|2025-02-03 05:15:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738559800000|2025-02-03 05:16:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1738559830000|2025-02-03 05:17:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738559850000|2025-02-03 05:17:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738559890000|2025-02-03 05:18:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738559920000|2025-02-03 05:18:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738559940000|2025-02-03 05:19:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738560010000|2025-02-03 05:20:10|||||||||1
1738560040000|2025-02-03 05:20:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738560050000|2025-02-03 05:20:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738560060000|2025-02-03 05:21:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1738560080000|2025-02-03 05:21:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738560100000|2025-02-03 05:21:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560150000|2025-02-03 05:22:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738560160000|2025-02-03 05:22:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560180000|2025-02-03 05:23:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738560190000|2025-02-03 05:23:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1738560200000|2025-02-03 05:23:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738560280000|2025-02-03 05:24:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1738560300000|2025-02-03 05:25:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560360000|2025-02-03 05:26:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1738560370000|2025-02-03 05:26:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560480000|2025-02-03 05:28:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1738560490000|2025-02-03 05:28:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560600000|2025-02-03 05:30:00|||||||||1
1738560690000|2025-02-03 05:31:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738560720000|2025-02-03 05:32:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738560750000|2025-02-03 05:32:30|716|715|715.9|714.9|716|715|715.9|714.9|138
1738560810000|2025-02-03 05:33:30|716.1|715.1|716.5|715.5|716.6|715.6|716.1|715.1|25
1738560840000|2025-02-03 05:34:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738560870000|2025-02-03 05:34:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738560910000|2025-02-03 05:35:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1738560920000|2025-02-03 05:35:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738561090000|2025-02-03 05:38:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1738561210000|2025-02-03 05:40:10|716|715|716|715|716|715|716|715|2
1738561250000|2025-02-03 05:40:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738561280000|2025-02-03 05:41:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738561300000|2025-02-03 05:41:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1738561320000|2025-02-03 05:42:00|716|715|716|715|716|715|716|715|4
1738561330000|2025-02-03 05:42:10|||||||||1
1738561390000|2025-02-03 05:43:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738561410000|2025-02-03 05:43:30|715.9|714.9|716|715|716|715|715.9|714.9|4
1738561420000|2025-02-03 05:43:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|9
1738561430000|2025-02-03 05:43:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738561440000|2025-02-03 05:44:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1738561450000|2025-02-03 05:44:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738561470000|2025-02-03 05:44:30|||||||||27
1738561480000|2025-02-03 05:44:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738561500000|2025-02-03 05:45:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|31
1738561510000|2025-02-03 05:45:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1738561550000|2025-02-03 05:45:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1738561560000|2025-02-03 05:46:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738561570000|2025-02-03 05:46:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738561580000|2025-02-03 05:46:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1738561600000|2025-02-03 05:46:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738561630000|2025-02-03 05:47:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1738561650000|2025-02-03 05:47:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738561660000|2025-02-03 05:47:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1738561670000|2025-02-03 05:47:50|||||||||2
1738561690000|2025-02-03 05:48:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738561700000|2025-02-03 05:48:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738561720000|2025-02-03 05:48:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738561730000|2025-02-03 05:48:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|10
1738561740000|2025-02-03 05:49:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738561790000|2025-02-03 05:49:50|||||||||1
1738561890000|2025-02-03 05:51:30|||||||||1
1738561920000|2025-02-03 05:52:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738561930000|2025-02-03 05:52:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738561950000|2025-02-03 05:52:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738561970000|2025-02-03 05:52:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1738562030000|2025-02-03 05:53:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1738562040000|2025-02-03 05:54:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738562070000|2025-02-03 05:54:30|||||||||4
1738562190000|2025-02-03 05:56:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1738562230000|2025-02-03 05:57:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738562310000|2025-02-03 05:58:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1738562350000|2025-02-03 05:59:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738562370000|2025-02-03 05:59:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738562390000|2025-02-03 05:59:50|||||||||2
1738562400000|2025-02-03 06:00:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738562410000|2025-02-03 06:00:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738562420000|2025-02-03 06:00:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1738562430000|2025-02-03 06:00:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738562460000|2025-02-03 06:01:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738562490000|2025-02-03 06:01:30|||||||||1
1738562500000|2025-02-03 06:01:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738562550000|2025-02-03 06:02:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738562580000|2025-02-03 06:03:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1738562610000|2025-02-03 06:03:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738562640000|2025-02-03 06:04:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1738562670000|2025-02-03 06:04:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1738562690000|2025-02-03 06:04:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738562700000|2025-02-03 06:05:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738562730000|2025-02-03 06:05:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738562800000|2025-02-03 06:06:40|716|715|716|715|716|715|716|715|0
1738562810000|2025-02-03 06:06:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738562890000|2025-02-03 06:08:10|716|715|716|715|716|715|716|715|1
1738562900000|2025-02-03 06:08:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738563000000|2025-02-03 06:10:00|716.1|715.1|716|715|716.1|715.1|716|715|4
1738563010000|2025-02-03 06:10:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738563040000|2025-02-03 06:10:40|716|715|716.3|715.3|716.3|715.3|716|715|7
1738563050000|2025-02-03 06:10:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738563080000|2025-02-03 06:11:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738563130000|2025-02-03 06:12:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738563140000|2025-02-03 06:12:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738563180000|2025-02-03 06:13:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738563190000|2025-02-03 06:13:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738563200000|2025-02-03 06:13:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738563240000|2025-02-03 06:14:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|8
1738563250000|2025-02-03 06:14:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738563280000|2025-02-03 06:14:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738563310000|2025-02-03 06:15:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1738563340000|2025-02-03 06:15:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738563350000|2025-02-03 06:15:50|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|3
1738563360000|2025-02-03 06:16:00|||||||||2
1738563370000|2025-02-03 06:16:10|716|715|716|715|716|715|716|715|1
1738563390000|2025-02-03 06:16:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738563420000|2025-02-03 06:17:00|716|715|716|715|716|715|716|715|0
1738563430000|2025-02-03 06:17:10|715.9|714.9|716.1|715.1|716.3|715.3|715.9|714.9|10
1738563440000|2025-02-03 06:17:20|||||||||8
1738563450000|2025-02-03 06:17:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1738563480000|2025-02-03 06:18:00|||||||||5
1738563510000|2025-02-03 06:18:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|8
1738563520000|2025-02-03 06:18:40|716.1|715.1|716|715|716.1|715.1|716|715|64
1738563530000|2025-02-03 06:18:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|34
1738563540000|2025-02-03 06:19:00|||||||||254
1738563560000|2025-02-03 06:19:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1738563580000|2025-02-03 06:19:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738563590000|2025-02-03 06:19:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738563600000|2025-02-03 06:20:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1738563620000|2025-02-03 06:20:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738563650000|2025-02-03 06:20:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|8
1738563660000|2025-02-03 06:21:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738563680000|2025-02-03 06:21:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738563720000|2025-02-03 06:22:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|3
1738563760000|2025-02-03 06:22:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1738563840000|2025-02-03 06:24:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|11
1738563850000|2025-02-03 06:24:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1738563870000|2025-02-03 06:24:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|14
1738563880000|2025-02-03 06:24:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1738563890000|2025-02-03 06:24:50|716|715|715.9|714.9|716|715|715.9|714.9|5
1738563900000|2025-02-03 06:25:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|12
1738563910000|2025-02-03 06:25:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1738563920000|2025-02-03 06:25:20|||||||||2
1738563930000|2025-02-03 06:25:30|||||||||1
1738563960000|2025-02-03 06:26:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|7
1738563970000|2025-02-03 06:26:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|19
1738563990000|2025-02-03 06:26:30|||||||||1
1738564000000|2025-02-03 06:26:40|716|715|716|715|716|715|716|715|0
1738564030000|2025-02-03 06:27:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738564050000|2025-02-03 06:27:30|716.1|715.1|716|715|716.1|715.1|716|715|21
1738564110000|2025-02-03 06:28:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738564190000|2025-02-03 06:29:50|||||||||1
1738564200000|2025-02-03 06:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|11
1738564220000|2025-02-03 06:30:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|7
1738564230000|2025-02-03 06:30:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|225
1738564240000|2025-02-03 06:30:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|11
1738564250000|2025-02-03 06:30:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|21
1738564260000|2025-02-03 06:31:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|5
1738564270000|2025-02-03 06:31:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|5
1738564280000|2025-02-03 06:31:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738564290000|2025-02-03 06:31:30|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|2
1738564310000|2025-02-03 06:31:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738564360000|2025-02-03 06:32:40|||||||||6
1738564370000|2025-02-03 06:32:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738564390000|2025-02-03 06:33:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738564400000|2025-02-03 06:33:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738564420000|2025-02-03 06:33:40|||||||||51
1738564510000|2025-02-03 06:35:10|||||||||1
1738564520000|2025-02-03 06:35:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|611
1738564550000|2025-02-03 06:35:50|||||||||5
1738564560000|2025-02-03 06:36:00|||||||||4
1738564580000|2025-02-03 06:36:20|||||||||2
1738564590000|2025-02-03 06:36:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1738564600000|2025-02-03 06:36:40|||||||||4
1738564620000|2025-02-03 06:37:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738564640000|2025-02-03 06:37:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1738564660000|2025-02-03 06:37:40|||||||||2
1738564670000|2025-02-03 06:37:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738564680000|2025-02-03 06:38:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738564690000|2025-02-03 06:38:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1738564700000|2025-02-03 06:38:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738564710000|2025-02-03 06:38:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738564720000|2025-02-03 06:38:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738564740000|2025-02-03 06:39:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1738564780000|2025-02-03 06:39:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1738564800000|2025-02-03 06:40:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738564820000|2025-02-03 06:40:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|13
1738564830000|2025-02-03 06:40:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|12
1738564860000|2025-02-03 06:41:00|||||||||1
1738564870000|2025-02-03 06:41:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1738564880000|2025-02-03 06:41:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738564920000|2025-02-03 06:42:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738564950000|2025-02-03 06:42:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1738564970000|2025-02-03 06:42:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738565010000|2025-02-03 06:43:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738565100000|2025-02-03 06:45:00|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|27
1738565150000|2025-02-03 06:45:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738565170000|2025-02-03 06:46:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738565180000|2025-02-03 06:46:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738565230000|2025-02-03 06:47:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|2
1738565250000|2025-02-03 06:47:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1738565270000|2025-02-03 06:47:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1738565310000|2025-02-03 06:48:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1738565320000|2025-02-03 06:48:40|||||||||60
1738565370000|2025-02-03 06:49:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1738565380000|2025-02-03 06:49:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738565390000|2025-02-03 06:49:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738565400000|2025-02-03 06:50:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738565440000|2025-02-03 06:50:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738565450000|2025-02-03 06:50:50|||||||||10
1738565460000|2025-02-03 06:51:00|||||||||6
1738565500000|2025-02-03 06:51:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738565530000|2025-02-03 06:52:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1738565580000|2025-02-03 06:53:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1738565640000|2025-02-03 06:54:00|||||||||1
1738565690000|2025-02-03 06:54:50|||||||||2
1738565720000|2025-02-03 06:55:20|||||||||42
1738565730000|2025-02-03 06:55:30|||||||||1
1738565750000|2025-02-03 06:55:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|20
1738565760000|2025-02-03 06:56:00|||||||||1
1738565770000|2025-02-03 06:56:10|||||||||1
1738565790000|2025-02-03 06:56:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|133
1738565820000|2025-02-03 06:57:00|||||||||3
1738565830000|2025-02-03 06:57:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1738565840000|2025-02-03 06:57:20|715|714|715|714|715|714|714.9|713.9|5
1738565850000|2025-02-03 06:57:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738565880000|2025-02-03 06:58:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|16
1738565890000|2025-02-03 06:58:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738565940000|2025-02-03 06:59:00|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|5
1738565950000|2025-02-03 06:59:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738565960000|2025-02-03 06:59:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738565970000|2025-02-03 06:59:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738565990000|2025-02-03 06:59:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|12
1738566000000|2025-02-03 07:00:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|29
1738566010000|2025-02-03 07:00:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|9
1738566020000|2025-02-03 07:00:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|5
1738566030000|2025-02-03 07:00:30|||||||||3
1738566040000|2025-02-03 07:00:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|29
1738566050000|2025-02-03 07:00:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1738566060000|2025-02-03 07:01:00|716|715|716.3|715.3|716.3|715.3|716|715|20
1738566070000|2025-02-03 07:01:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738566080000|2025-02-03 07:01:20|||||||||49
1738566090000|2025-02-03 07:01:30|||||||||7
1738566100000|2025-02-03 07:01:40|||||||||6
1738566110000|2025-02-03 07:01:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1738566120000|2025-02-03 07:02:00|||||||||1
1738566130000|2025-02-03 07:02:10|||||||||3
1738566140000|2025-02-03 07:02:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|9
1738566160000|2025-02-03 07:02:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738566170000|2025-02-03 07:02:50|||||||||4
1738566180000|2025-02-03 07:03:00|||||||||3
1738566190000|2025-02-03 07:03:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1738566200000|2025-02-03 07:03:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|2
1738566230000|2025-02-03 07:03:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|24
1738566240000|2025-02-03 07:04:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|39
1738566250000|2025-02-03 07:04:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|3
1738566270000|2025-02-03 07:04:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738566280000|2025-02-03 07:04:40|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|6
1738566300000|2025-02-03 07:05:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1738566310000|2025-02-03 07:05:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738566320000|2025-02-03 07:05:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1738566330000|2025-02-03 07:05:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738566340000|2025-02-03 07:05:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1738566350000|2025-02-03 07:05:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738566370000|2025-02-03 07:06:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1738566390000|2025-02-03 07:06:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|2
1738566400000|2025-02-03 07:06:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|2
1738566430000|2025-02-03 07:07:10|||||||||4
1738566440000|2025-02-03 07:07:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|11
1738566460000|2025-02-03 07:07:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|26
1738566470000|2025-02-03 07:07:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1738566480000|2025-02-03 07:08:00|716.8|715.8|717|716|717.1|716.1|716.8|715.8|6
1738566490000|2025-02-03 07:08:10|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|0
1738566500000|2025-02-03 07:08:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1738566510000|2025-02-03 07:08:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|3
1738566520000|2025-02-03 07:08:40|717.4|716.4|717.3|716.3|717.4|716.4|717|716|36
1738566530000|2025-02-03 07:08:50|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|7
1738566540000|2025-02-03 07:09:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1738566550000|2025-02-03 07:09:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|92
1738566570000|2025-02-03 07:09:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|11
1738566580000|2025-02-03 07:09:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1738566590000|2025-02-03 07:09:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1738566600000|2025-02-03 07:10:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738566610000|2025-02-03 07:10:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|2
1738566620000|2025-02-03 07:10:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|2
1738566630000|2025-02-03 07:10:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|1
1738566640000|2025-02-03 07:10:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738566650000|2025-02-03 07:10:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|10
1738566660000|2025-02-03 07:11:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|8
1738566670000|2025-02-03 07:11:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|7
1738566690000|2025-02-03 07:11:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|21
1738566710000|2025-02-03 07:11:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1738566720000|2025-02-03 07:12:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738566730000|2025-02-03 07:12:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|4
1738566740000|2025-02-03 07:12:20|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|6
1738566750000|2025-02-03 07:12:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738566760000|2025-02-03 07:12:40|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|1
1738566770000|2025-02-03 07:12:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1738566780000|2025-02-03 07:13:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1738566790000|2025-02-03 07:13:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|2
1738566800000|2025-02-03 07:13:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|7
1738566820000|2025-02-03 07:13:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|4
1738566840000|2025-02-03 07:14:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|21
1738566850000|2025-02-03 07:14:10|||||||||1
1738566860000|2025-02-03 07:14:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1738566870000|2025-02-03 07:14:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|29
1738566880000|2025-02-03 07:14:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|5
1738566890000|2025-02-03 07:14:50|||||||||34
1738566940000|2025-02-03 07:15:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|14
1738566960000|2025-02-03 07:16:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1738566970000|2025-02-03 07:16:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1738566990000|2025-02-03 07:16:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1738567000000|2025-02-03 07:16:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1738567010000|2025-02-03 07:16:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738567020000|2025-02-03 07:17:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738567030000|2025-02-03 07:17:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1738567050000|2025-02-03 07:17:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738567060000|2025-02-03 07:17:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738567070000|2025-02-03 07:17:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1738567080000|2025-02-03 07:18:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|6
1738567090000|2025-02-03 07:18:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1738567100000|2025-02-03 07:18:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738567110000|2025-02-03 07:18:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1738567120000|2025-02-03 07:18:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1738567130000|2025-02-03 07:18:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1738567140000|2025-02-03 07:19:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1738567160000|2025-02-03 07:19:20|||||||||45
1738567170000|2025-02-03 07:19:30|||||||||64
1738567180000|2025-02-03 07:19:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|72
1738567190000|2025-02-03 07:19:50|||||||||8
1738567210000|2025-02-03 07:20:10|||||||||48
1738567220000|2025-02-03 07:20:20|||||||||462
1738567240000|2025-02-03 07:20:40|||||||||62
1738567250000|2025-02-03 07:20:50|||||||||17
1738567260000|2025-02-03 07:21:00|||||||||1
1738567270000|2025-02-03 07:21:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738567280000|2025-02-03 07:21:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|3
1738567290000|2025-02-03 07:21:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738567320000|2025-02-03 07:22:00|717|716|717.1|716.1|717.1|716.1|717|716|7
1738567330000|2025-02-03 07:22:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1738567340000|2025-02-03 07:22:20|||||||||5
1738567380000|2025-02-03 07:23:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1738567390000|2025-02-03 07:23:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1738567410000|2025-02-03 07:23:30|||||||||1
1738567440000|2025-02-03 07:24:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1738567450000|2025-02-03 07:24:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738567480000|2025-02-03 07:24:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|5
1738567490000|2025-02-03 07:24:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1738567500000|2025-02-03 07:25:00|||||||||3
1738567530000|2025-02-03 07:25:30|||||||||1
1738567540000|2025-02-03 07:25:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|8
1738567550000|2025-02-03 07:25:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1738567570000|2025-02-03 07:26:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|11
1738567580000|2025-02-03 07:26:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1738567600000|2025-02-03 07:26:40|||||||||1
1738567620000|2025-02-03 07:27:00|||||||||1
1738567630000|2025-02-03 07:27:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|19
1738567670000|2025-02-03 07:27:50|||||||||1
1738567680000|2025-02-03 07:28:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738567690000|2025-02-03 07:28:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|1
1738567700000|2025-02-03 07:28:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|6
1738567710000|2025-02-03 07:28:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1738567720000|2025-02-03 07:28:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738567750000|2025-02-03 07:29:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|4
1738567760000|2025-02-03 07:29:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1738567770000|2025-02-03 07:29:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|8
1738567790000|2025-02-03 07:29:50|||||||||2
1738567800000|2025-02-03 07:30:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|14
1738567810000|2025-02-03 07:30:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1738567820000|2025-02-03 07:30:20|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|1
1738567830000|2025-02-03 07:30:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|21
1738567840000|2025-02-03 07:30:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|7
1738567850000|2025-02-03 07:30:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738567860000|2025-02-03 07:31:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|1
1738567890000|2025-02-03 07:31:30|||||||||1
1738567900000|2025-02-03 07:31:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1738567910000|2025-02-03 07:31:50|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1738567920000|2025-02-03 07:32:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|11
1738567930000|2025-02-03 07:32:10|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|2
1738567940000|2025-02-03 07:32:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738567950000|2025-02-03 07:32:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1738567970000|2025-02-03 07:32:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738567980000|2025-02-03 07:33:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|4
1738567990000|2025-02-03 07:33:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1738568000000|2025-02-03 07:33:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|8
1738568010000|2025-02-03 07:33:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738568020000|2025-02-03 07:33:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738568030000|2025-02-03 07:33:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1738568040000|2025-02-03 07:34:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1738568050000|2025-02-03 07:34:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738568060000|2025-02-03 07:34:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738568090000|2025-02-03 07:34:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1738568100000|2025-02-03 07:35:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1738568140000|2025-02-03 07:35:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1738568150000|2025-02-03 07:35:50|||||||||1
1738568170000|2025-02-03 07:36:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1738568180000|2025-02-03 07:36:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1738568200000|2025-02-03 07:36:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1738568210000|2025-02-03 07:36:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1738568220000|2025-02-03 07:37:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|5
1738568250000|2025-02-03 07:37:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1738568260000|2025-02-03 07:37:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1738568290000|2025-02-03 07:38:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|4
1738568330000|2025-02-03 07:38:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738568350000|2025-02-03 07:39:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|25
1738568360000|2025-02-03 07:39:20|||||||||4
1738568380000|2025-02-03 07:39:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1738568390000|2025-02-03 07:39:50|||||||||1
1738568420000|2025-02-03 07:40:20|||||||||1
1738568430000|2025-02-03 07:40:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|66
1738568440000|2025-02-03 07:40:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|11
1738568450000|2025-02-03 07:40:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|5
1738568460000|2025-02-03 07:41:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|10
1738568470000|2025-02-03 07:41:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|52
1738568480000|2025-02-03 07:41:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738568490000|2025-02-03 07:41:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1738568500000|2025-02-03 07:41:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1738568510000|2025-02-03 07:41:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|27
1738568530000|2025-02-03 07:42:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1738568540000|2025-02-03 07:42:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|11
1738568550000|2025-02-03 07:42:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1738568560000|2025-02-03 07:42:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1738568570000|2025-02-03 07:42:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738568580000|2025-02-03 07:43:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1738568590000|2025-02-03 07:43:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738568600000|2025-02-03 07:43:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738568620000|2025-02-03 07:43:40|||||||||3
1738568660000|2025-02-03 07:44:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738568670000|2025-02-03 07:44:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738568690000|2025-02-03 07:44:50|||||||||1
1738568700000|2025-02-03 07:45:00|||||||||4
1738568710000|2025-02-03 07:45:10|||||||||4
1738568720000|2025-02-03 07:45:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738568730000|2025-02-03 07:45:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|18
1738568740000|2025-02-03 07:45:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|5
1738568750000|2025-02-03 07:45:50|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|0
1738568760000|2025-02-03 07:46:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738568780000|2025-02-03 07:46:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1738568790000|2025-02-03 07:46:30|||||||||1
1738568800000|2025-02-03 07:46:40|||||||||25
1738568820000|2025-02-03 07:47:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738568830000|2025-02-03 07:47:10|716.9|715.9|716.5|715.5|716.9|715.9|716.5|715.5|3
1738568840000|2025-02-03 07:47:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1738568860000|2025-02-03 07:47:40|||||||||8
1738568870000|2025-02-03 07:47:50|||||||||5
1738568890000|2025-02-03 07:48:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1738568900000|2025-02-03 07:48:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|8
1738568910000|2025-02-03 07:48:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1738568920000|2025-02-03 07:48:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738568930000|2025-02-03 07:48:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1738568940000|2025-02-03 07:49:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1738568960000|2025-02-03 07:49:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738568970000|2025-02-03 07:49:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1738568980000|2025-02-03 07:49:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|5
1738568990000|2025-02-03 07:49:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738569000000|2025-02-03 07:50:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|44
1738569010000|2025-02-03 07:50:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1738569020000|2025-02-03 07:50:20|||||||||1
1738569050000|2025-02-03 07:50:50|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|23
1738569060000|2025-02-03 07:51:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|3
1738569070000|2025-02-03 07:51:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|15
1738569080000|2025-02-03 07:51:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738569090000|2025-02-03 07:51:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|2
1738569100000|2025-02-03 07:51:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738569110000|2025-02-03 07:51:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1738569120000|2025-02-03 07:52:00|716.4|715.4|716.3|715.3|716.4|715.4|716|715|9
1738569130000|2025-02-03 07:52:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|4
1738569140000|2025-02-03 07:52:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|23
1738569150000|2025-02-03 07:52:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738569180000|2025-02-03 07:53:00|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|19
1738569200000|2025-02-03 07:53:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|31
1738569210000|2025-02-03 07:53:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1738569230000|2025-02-03 07:53:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|6
1738569240000|2025-02-03 07:54:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1738569250000|2025-02-03 07:54:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738569260000|2025-02-03 07:54:20|||||||||1
1738569280000|2025-02-03 07:54:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|11
1738569290000|2025-02-03 07:54:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|6
1738569300000|2025-02-03 07:55:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|13
1738569310000|2025-02-03 07:55:10|||||||||1
1738569320000|2025-02-03 07:55:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|9
1738569330000|2025-02-03 07:55:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1738569340000|2025-02-03 07:55:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1738569360000|2025-02-03 07:56:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1738569370000|2025-02-03 07:56:10|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|21
1738569380000|2025-02-03 07:56:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|12
1738569390000|2025-02-03 07:56:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|63
1738569400000|2025-02-03 07:56:40|714.9|713.9|715|714|715|714|714.9|713.9|1139
1738569410000|2025-02-03 07:56:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|51
1738569420000|2025-02-03 07:57:00|715|714|714.9|713.9|715|714|714.9|713.9|17
1738569430000|2025-02-03 07:57:10|||||||||2
1738569440000|2025-02-03 07:57:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1738569450000|2025-02-03 07:57:30|||||||||6
1738569460000|2025-02-03 07:57:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|27
1738569470000|2025-02-03 07:57:50|714.3|713.3|714.1|713.1|714.4|713.4|714|713|493
1738569480000|2025-02-03 07:58:00|714|713|714.1|713.1|714.1|713.1|714|713|3
1738569490000|2025-02-03 07:58:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|12
1738569500000|2025-02-03 07:58:20|714.4|713.4|713.9|712.9|714.4|713.4|713.9|712.9|108
1738569510000|2025-02-03 07:58:30|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|309
1738569520000|2025-02-03 07:58:40|713.6|712.6|714.1|713.1|714.1|713.1|713.6|712.6|43
1738569530000|2025-02-03 07:58:50|714|713|714.3|713.3|714.3|713.3|714|713|12
1738569540000|2025-02-03 07:59:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|14
1738569550000|2025-02-03 07:59:10|714.1|713.1|714.5|713.5|714.6|713.6|714.1|713.1|27
1738569560000|2025-02-03 07:59:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|7
1738569570000|2025-02-03 07:59:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|7
1738569580000|2025-02-03 07:59:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|16
1738569590000|2025-02-03 07:59:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|5
1738569600000|2025-02-03 08:00:00|714|713|714.5|713.5|714.6|713.6|713.9|712.9|57
1738569610000|2025-02-03 08:00:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|13
1738569620000|2025-02-03 08:00:20|714.5|713.5|714.4|713.4|714.5|713.5|714.1|713.1|17
1738569630000|2025-02-03 08:00:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1738569640000|2025-02-03 08:00:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|6
1738569650000|2025-02-03 08:00:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1738569660000|2025-02-03 08:01:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|11
1738569670000|2025-02-03 08:01:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1738569680000|2025-02-03 08:01:20|714|713|713.9|712.9|714|713|713.9|712.9|20
1738569690000|2025-02-03 08:01:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|6
1738569700000|2025-02-03 08:01:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|16
1738569710000|2025-02-03 08:01:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1738569720000|2025-02-03 08:02:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|35
1738569730000|2025-02-03 08:02:10|714.3|713.3|714|713|714.3|713.3|713.9|712.9|77
1738569740000|2025-02-03 08:02:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|32
1738569750000|2025-02-03 08:02:30|714|713|714.3|713.3|714.3|713.3|714|713|50
1738569760000|2025-02-03 08:02:40|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|32
1738569770000|2025-02-03 08:02:50|714.6|713.6|714.9|713.9|715|714|714.6|713.6|48
1738569780000|2025-02-03 08:03:00|715|714|715.1|714.1|715.3|714.3|714.9|713.9|91
1738569790000|2025-02-03 08:03:10|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|28
1738569800000|2025-02-03 08:03:20|715.4|714.4|715.6|714.6|715.9|714.9|715.4|714.4|139
1738569810000|2025-02-03 08:03:30|715.4|714.4|715.9|714.9|715.9|714.9|715.4|714.4|107
1738569820000|2025-02-03 08:03:40|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|34
1738569830000|2025-02-03 08:03:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|35
1738569840000|2025-02-03 08:04:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1738569850000|2025-02-03 08:04:10|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|22
1738569860000|2025-02-03 08:04:20|715.6|714.6|715.8|714.8|715.9|714.9|715.5|714.5|20
1738569870000|2025-02-03 08:04:30|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|12
1738569880000|2025-02-03 08:04:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1738569890000|2025-02-03 08:04:50|716|715|716|715|716|715|716|715|9
1738569900000|2025-02-03 08:05:00|716.1|715.1|716.9|715.9|716.9|715.9|716.1|715.1|69
1738569910000|2025-02-03 08:05:10|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|28
1738569920000|2025-02-03 08:05:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738569930000|2025-02-03 08:05:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1738569940000|2025-02-03 08:05:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|22
1738569950000|2025-02-03 08:05:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|6
1738569960000|2025-02-03 08:06:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|6
1738569970000|2025-02-03 08:06:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|3
1738569980000|2025-02-03 08:06:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|11
1738569990000|2025-02-03 08:06:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|3
1738570000000|2025-02-03 08:06:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1738570010000|2025-02-03 08:06:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1738570020000|2025-02-03 08:07:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|6
1738570030000|2025-02-03 08:07:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1738570050000|2025-02-03 08:07:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|7
1738570060000|2025-02-03 08:07:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|6
1738570070000|2025-02-03 08:07:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|13
1738570080000|2025-02-03 08:08:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|4
1738570100000|2025-02-03 08:08:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|15
1738570110000|2025-02-03 08:08:30|717|716|717.6|716.6|717.6|716.6|717|716|18
1738570130000|2025-02-03 08:08:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|9
1738570140000|2025-02-03 08:09:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|14
1738570150000|2025-02-03 08:09:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|86
1738570170000|2025-02-03 08:09:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|11
1738570180000|2025-02-03 08:09:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|13
1738570190000|2025-02-03 08:09:50|717|716|717.3|716.3|717.4|716.4|716.9|715.9|81
1738570200000|2025-02-03 08:10:00|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|0
1738570210000|2025-02-03 08:10:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|7
1738570220000|2025-02-03 08:10:20|717.1|716.1|717|716|717.1|716.1|716.9|715.9|16
1738570230000|2025-02-03 08:10:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|8
1738570240000|2025-02-03 08:10:40|717|716|717.1|716.1|717.1|716.1|717|716|2
1738570250000|2025-02-03 08:10:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1738570260000|2025-02-03 08:11:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|20
1738570270000|2025-02-03 08:11:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738570280000|2025-02-03 08:11:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|8
1738570290000|2025-02-03 08:11:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1738570300000|2025-02-03 08:11:40|718.1|717.1|717.9|716.9|718.4|717.4|717.9|716.9|44
1738570310000|2025-02-03 08:11:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|4
1738570330000|2025-02-03 08:12:10|||||||||43
1738570340000|2025-02-03 08:12:20|718|717|718.1|717.1|718.1|717.1|718|717|12
1738570350000|2025-02-03 08:12:30|||||||||3
1738570360000|2025-02-03 08:12:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|12
1738570370000|2025-02-03 08:12:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1738570390000|2025-02-03 08:13:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1738570400000|2025-02-03 08:13:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|68
1738570410000|2025-02-03 08:13:30|718.1|717.1|718|717|718.1|717.1|717.9|716.9|1
1738570420000|2025-02-03 08:13:40|718.1|717.1|718|717|718.1|717.1|718|717|5
1738570430000|2025-02-03 08:13:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|8
1738570440000|2025-02-03 08:14:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|12
1738570450000|2025-02-03 08:14:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|3
1738570460000|2025-02-03 08:14:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|8
1738570480000|2025-02-03 08:14:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1738570490000|2025-02-03 08:14:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1738570500000|2025-02-03 08:15:00|||||||||6
1738570520000|2025-02-03 08:15:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|29
1738570530000|2025-02-03 08:15:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|7
1738570540000|2025-02-03 08:15:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|4
1738570550000|2025-02-03 08:15:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|7
1738570560000|2025-02-03 08:16:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1738570590000|2025-02-03 08:16:30|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|8
1738570600000|2025-02-03 08:16:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|2
1738570610000|2025-02-03 08:16:50|717.5|716.5|717.9|716.9|717.9|716.9|717.5|716.5|5
1738570620000|2025-02-03 08:17:00|||||||||6
1738570630000|2025-02-03 08:17:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|16
1738570640000|2025-02-03 08:17:20|718.1|717.1|718|717|718.1|717.1|718|717|18
1738570650000|2025-02-03 08:17:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738570660000|2025-02-03 08:17:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|10
1738570670000|2025-02-03 08:17:50|717.8|716.8|717.9|716.9|718.1|717.1|717.8|716.8|48
1738570690000|2025-02-03 08:18:10|718|717|718|717|718|717|718|717|1
1738570700000|2025-02-03 08:18:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|1
1738570710000|2025-02-03 08:18:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738570720000|2025-02-03 08:18:40|717.9|716.9|717.6|716.6|718.1|717.1|717.6|716.6|28
1738570730000|2025-02-03 08:18:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|18
1738570740000|2025-02-03 08:19:00|||||||||20
1738570760000|2025-02-03 08:19:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|5
1738570790000|2025-02-03 08:19:50|||||||||3
1738570800000|2025-02-03 08:20:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|13
1738570810000|2025-02-03 08:20:10|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|15
1738570820000|2025-02-03 08:20:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1738570830000|2025-02-03 08:20:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|5
1738570840000|2025-02-03 08:20:40|717.3|716.3|717.6|716.6|717.6|716.6|717.1|716.1|21
1738570850000|2025-02-03 08:20:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1738570860000|2025-02-03 08:21:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|18
1738570870000|2025-02-03 08:21:10|||||||||15
1738570880000|2025-02-03 08:21:20|716.9|715.9|716.6|715.6|717.1|716.1|716.4|715.4|64
1738570890000|2025-02-03 08:21:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|40
1738570900000|2025-02-03 08:21:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|78
1738570910000|2025-02-03 08:21:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1738570920000|2025-02-03 08:22:00|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|7
1738570930000|2025-02-03 08:22:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1738570940000|2025-02-03 08:22:20|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|6
1738570950000|2025-02-03 08:22:30|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|3
1738570960000|2025-02-03 08:22:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1738570970000|2025-02-03 08:22:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|20
1738570980000|2025-02-03 08:23:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|81
1738570990000|2025-02-03 08:23:10|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|26
1738571000000|2025-02-03 08:23:20|717|716|716.9|715.9|717|716|716.9|715.9|70
1738571010000|2025-02-03 08:23:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1738571020000|2025-02-03 08:23:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|9
1738571030000|2025-02-03 08:23:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|8
1738571040000|2025-02-03 08:24:00|717|716|716.9|715.9|717|716|716.6|715.6|21
1738571050000|2025-02-03 08:24:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|8
1738571060000|2025-02-03 08:24:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738571080000|2025-02-03 08:24:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1738571090000|2025-02-03 08:24:50|||||||||1
1738571100000|2025-02-03 08:25:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|7
1738571110000|2025-02-03 08:25:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|4
1738571120000|2025-02-03 08:25:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738571130000|2025-02-03 08:25:30|717|716|717.1|716.1|717.1|716.1|717|716|11
1738571140000|2025-02-03 08:25:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1738571150000|2025-02-03 08:25:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1738571160000|2025-02-03 08:26:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|7
1738571170000|2025-02-03 08:26:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|15
1738571180000|2025-02-03 08:26:20|||||||||9
1738571190000|2025-02-03 08:26:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|4
1738571200000|2025-02-03 08:26:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1738571210000|2025-02-03 08:26:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|12
1738571220000|2025-02-03 08:27:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|5
1738571230000|2025-02-03 08:27:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1738571250000|2025-02-03 08:27:30|716.9|715.9|717|716|717.1|716.1|716.9|715.9|39
1738571260000|2025-02-03 08:27:40|717.1|716.1|717|716|717.1|716.1|716.9|715.9|7
1738571270000|2025-02-03 08:27:50|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|3
1738571290000|2025-02-03 08:28:10|717|716|717.1|716.1|717.1|716.1|717|716|13
1738571300000|2025-02-03 08:28:20|717|716|716.9|715.9|717|716|716.9|715.9|16
1738571310000|2025-02-03 08:28:30|||||||||251
1738571320000|2025-02-03 08:28:40|||||||||5
1738571340000|2025-02-03 08:29:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|16
1738571350000|2025-02-03 08:29:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|37
1738571360000|2025-02-03 08:29:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|32
1738571370000|2025-02-03 08:29:30|717|716|716.9|715.9|717|716|716.9|715.9|47
1738571380000|2025-02-03 08:29:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|13
1738571390000|2025-02-03 08:29:50|716.6|715.6|717.1|716.1|717.1|716.1|716.6|715.6|242
1738571400000|2025-02-03 08:30:00|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|228
1738571410000|2025-02-03 08:30:10|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|105
1738571420000|2025-02-03 08:30:20|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|47
1738571430000|2025-02-03 08:30:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|77
1738571440000|2025-02-03 08:30:40|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|47
1738571450000|2025-02-03 08:30:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738571460000|2025-02-03 08:31:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|9
1738571470000|2025-02-03 08:31:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1738571480000|2025-02-03 08:31:20|||||||||31
1738571500000|2025-02-03 08:31:40|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|74
1738571510000|2025-02-03 08:31:50|||||||||5
1738571520000|2025-02-03 08:32:00|||||||||2
1738571530000|2025-02-03 08:32:10|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|17
1738571540000|2025-02-03 08:32:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738571560000|2025-02-03 08:32:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|50
1738571570000|2025-02-03 08:32:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|45
1738571580000|2025-02-03 08:33:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|16
1738571590000|2025-02-03 08:33:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|44
1738571610000|2025-02-03 08:33:30|||||||||3
1738571630000|2025-02-03 08:33:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|13
1738571640000|2025-02-03 08:34:00|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|5
1738571650000|2025-02-03 08:34:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1738571660000|2025-02-03 08:34:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|13
1738571670000|2025-02-03 08:34:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|49
1738571680000|2025-02-03 08:34:40|||||||||30
1738571690000|2025-02-03 08:34:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|66
1738571700000|2025-02-03 08:35:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|12
1738571710000|2025-02-03 08:35:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|8
1738571720000|2025-02-03 08:35:20|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|13
1738571730000|2025-02-03 08:35:30|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|1
1738571740000|2025-02-03 08:35:40|717|716|717.1|716.1|717.1|716.1|717|716|3
1738571760000|2025-02-03 08:36:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|35
1738571770000|2025-02-03 08:36:10|716.3|715.3|716.3|715.3|716.3|715.3|715.9|714.9|238
1738571780000|2025-02-03 08:36:20|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|5
1738571790000|2025-02-03 08:36:30|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|2
1738571800000|2025-02-03 08:36:40|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|16
1738571810000|2025-02-03 08:36:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738571820000|2025-02-03 08:37:00|||||||||26
1738571840000|2025-02-03 08:37:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1738571850000|2025-02-03 08:37:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1738571860000|2025-02-03 08:37:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1738571870000|2025-02-03 08:37:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|8
1738571880000|2025-02-03 08:38:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|7
1738571890000|2025-02-03 08:38:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|5
1738571900000|2025-02-03 08:38:20|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|2
1738571910000|2025-02-03 08:38:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|12
1738571920000|2025-02-03 08:38:40|||||||||1
1738571930000|2025-02-03 08:38:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|7
1738571940000|2025-02-03 08:39:00|716.1|715.1|715.9|714.9|716.3|715.3|715.9|714.9|146
1738571950000|2025-02-03 08:39:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1738571960000|2025-02-03 08:39:20|716|715|716|715|716.1|715.1|716|715|4
1738571970000|2025-02-03 08:39:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|14
1738571980000|2025-02-03 08:39:40|716|715|716.1|715.1|716.1|715.1|716|715|7
1738571990000|2025-02-03 08:39:50|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|69
1738572000000|2025-02-03 08:40:00|||||||||23
1738572010000|2025-02-03 08:40:10|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|12
1738572020000|2025-02-03 08:40:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|53
1738572030000|2025-02-03 08:40:30|||||||||11
1738572040000|2025-02-03 08:40:40|||||||||10
1738572050000|2025-02-03 08:40:50|716|715|715.9|714.9|716|715|715.6|714.6|35
1738572060000|2025-02-03 08:41:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|91
1738572070000|2025-02-03 08:41:10|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|34
1738572080000|2025-02-03 08:41:20|715|714|714.9|713.9|715.1|714.1|714.9|713.9|139
1738572090000|2025-02-03 08:41:30|||||||||8
1738572100000|2025-02-03 08:41:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|3
1738572110000|2025-02-03 08:41:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|35
1738572120000|2025-02-03 08:42:00|||||||||38
1738572130000|2025-02-03 08:42:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|63
1738572140000|2025-02-03 08:42:20|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|35
1738572150000|2025-02-03 08:42:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738572160000|2025-02-03 08:42:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|57
1738572170000|2025-02-03 08:42:50|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|18
1738572180000|2025-02-03 08:43:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|3
1738572190000|2025-02-03 08:43:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|22
1738572200000|2025-02-03 08:43:20|715|714|715.1|714.1|715.1|714.1|714.9|713.9|7
1738572210000|2025-02-03 08:43:30|715|714|715.1|714.1|715.1|714.1|715|714|7
1738572220000|2025-02-03 08:43:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|67
1738572230000|2025-02-03 08:43:50|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|43
1738572240000|2025-02-03 08:44:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|35
1738572250000|2025-02-03 08:44:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1738572260000|2025-02-03 08:44:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|29
1738572270000|2025-02-03 08:44:30|||||||||5
1738572280000|2025-02-03 08:44:40|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|49
1738572290000|2025-02-03 08:44:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|57
1738572300000|2025-02-03 08:45:00|||||||||1
1738572310000|2025-02-03 08:45:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|66
1738572320000|2025-02-03 08:45:20|||||||||149
1738572330000|2025-02-03 08:45:30|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|10
1738572340000|2025-02-03 08:45:40|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|20
1738572350000|2025-02-03 08:45:50|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|4
1738572360000|2025-02-03 08:46:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1738572370000|2025-02-03 08:46:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|16
1738572380000|2025-02-03 08:46:20|||||||||1
1738572390000|2025-02-03 08:46:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|13
1738572400000|2025-02-03 08:46:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|3
1738572410000|2025-02-03 08:46:50|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|9
1738572420000|2025-02-03 08:47:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1738572430000|2025-02-03 08:47:10|||||||||5
1738572450000|2025-02-03 08:47:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|21
1738572460000|2025-02-03 08:47:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|6
1738572470000|2025-02-03 08:47:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|8
1738572480000|2025-02-03 08:48:00|||||||||1
1738572490000|2025-02-03 08:48:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|14
1738572500000|2025-02-03 08:48:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738572510000|2025-02-03 08:48:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1738572530000|2025-02-03 08:48:50|||||||||1
1738572540000|2025-02-03 08:49:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1738572560000|2025-02-03 08:49:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1738572570000|2025-02-03 08:49:30|||||||||30
1738572580000|2025-02-03 08:49:40|715.6|714.6|716.4|715.4|716.4|715.4|715.6|714.6|204
1738572590000|2025-02-03 08:49:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|5
1738572600000|2025-02-03 08:50:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738572610000|2025-02-03 08:50:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|22
1738572620000|2025-02-03 08:50:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|40
1738572630000|2025-02-03 08:50:30|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|78
1738572640000|2025-02-03 08:50:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|6
1738572650000|2025-02-03 08:50:50|716|715|716|715|716|715|716|715|5
1738572660000|2025-02-03 08:51:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|8
1738572690000|2025-02-03 08:51:30|716|715|715.6|714.6|716|715|715.4|714.4|16
1738572700000|2025-02-03 08:51:40|715.4|714.4|715.9|714.9|715.9|714.9|715.4|714.4|26
1738572710000|2025-02-03 08:51:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|6
1738572720000|2025-02-03 08:52:00|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|7
1738572730000|2025-02-03 08:52:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|9
1738572740000|2025-02-03 08:52:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1738572750000|2025-02-03 08:52:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|7
1738572770000|2025-02-03 08:52:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1738572780000|2025-02-03 08:53:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1738572790000|2025-02-03 08:53:10|716|715|716.1|715.1|716.1|715.1|716|715|1
1738572800000|2025-02-03 08:53:20|||||||||4
1738572810000|2025-02-03 08:53:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1738572820000|2025-02-03 08:53:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738572830000|2025-02-03 08:53:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|25
1738572840000|2025-02-03 08:54:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1738572850000|2025-02-03 08:54:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1738572860000|2025-02-03 08:54:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|3
1738572870000|2025-02-03 08:54:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738572880000|2025-02-03 08:54:40|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|7
1738572890000|2025-02-03 08:54:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738572900000|2025-02-03 08:55:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1738572910000|2025-02-03 08:55:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1738572920000|2025-02-03 08:55:20|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|22
1738572930000|2025-02-03 08:55:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1738572940000|2025-02-03 08:55:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|5
1738572950000|2025-02-03 08:55:50|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|8
1738572960000|2025-02-03 08:56:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|6
1738572970000|2025-02-03 08:56:10|716|715|716|715|716|715|715.9|714.9|30
1738572980000|2025-02-03 08:56:20|715.9|714.9|716|715|716|715|715.9|714.9|2
1738572990000|2025-02-03 08:56:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1738573000000|2025-02-03 08:56:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1738573010000|2025-02-03 08:56:50|||||||||67
1738573020000|2025-02-03 08:57:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|9
1738573030000|2025-02-03 08:57:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738573040000|2025-02-03 08:57:20|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|5
1738573050000|2025-02-03 08:57:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738573060000|2025-02-03 08:57:40|||||||||1
1738573070000|2025-02-03 08:57:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|22
1738573080000|2025-02-03 08:58:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1738573090000|2025-02-03 08:58:10|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|5
1738573100000|2025-02-03 08:58:20|||||||||1
1738573110000|2025-02-03 08:58:30|||||||||2
1738573130000|2025-02-03 08:58:50|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|12
1738573140000|2025-02-03 08:59:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|7
1738573150000|2025-02-03 08:59:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|6
1738573160000|2025-02-03 08:59:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738573170000|2025-02-03 08:59:30|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|19
1738573180000|2025-02-03 08:59:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|5
1738573190000|2025-02-03 08:59:50|715.4|714.4|715.1|714.1|715.5|714.5|715.1|714.1|119
1738573200000|2025-02-03 09:00:00|715.4|714.4|715.1|714.1|715.4|714.4|715|714|74
1738573210000|2025-02-03 09:00:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|40
1738573220000|2025-02-03 09:00:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|13
1738573230000|2025-02-03 09:00:30|714.9|713.9|715|714|715.1|714.1|714.9|713.9|11
1738573240000|2025-02-03 09:00:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|4
1738573250000|2025-02-03 09:00:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|16
1738573260000|2025-02-03 09:01:00|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|6
1738573270000|2025-02-03 09:01:10|||||||||11
1738573280000|2025-02-03 09:01:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|14
1738573290000|2025-02-03 09:01:30|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|15
1738573300000|2025-02-03 09:01:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|3
1738573310000|2025-02-03 09:01:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|3
1738573320000|2025-02-03 09:02:00|714.5|713.5|714.4|713.4|714.5|713.5|714.1|713.1|11
1738573330000|2025-02-03 09:02:10|||||||||46
1738573340000|2025-02-03 09:02:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1738573350000|2025-02-03 09:02:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738573360000|2025-02-03 09:02:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|15
1738573370000|2025-02-03 09:02:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|9
1738573380000|2025-02-03 09:03:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1738573390000|2025-02-03 09:03:10|||||||||8
1738573400000|2025-02-03 09:03:20|||||||||118
1738573410000|2025-02-03 09:03:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|19
1738573420000|2025-02-03 09:03:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|67
1738573430000|2025-02-03 09:03:50|||||||||27
1738573440000|2025-02-03 09:04:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|62
1738573450000|2025-02-03 09:04:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|21
1738573460000|2025-02-03 09:04:20|713.6|712.6|713.6|712.6|713.9|712.9|713.4|712.4|15
1738573470000|2025-02-03 09:04:30|||||||||2
1738573480000|2025-02-03 09:04:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|21
1738573490000|2025-02-03 09:04:50|713.3|712.3|713.5|712.5|713.6|712.6|713.1|712.1|81
1738573500000|2025-02-03 09:05:00|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|26
1738573510000|2025-02-03 09:05:10|713.6|712.6|714|713|714|713|713.6|712.6|27
1738573520000|2025-02-03 09:05:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|8
1738573530000|2025-02-03 09:05:30|714|713|713.9|712.9|714|713|713.9|712.9|4
1738573540000|2025-02-03 09:05:40|714|713|713.9|712.9|714|713|713.8|712.8|6
1738573550000|2025-02-03 09:05:50|713.8|712.8|713.6|712.6|713.8|712.8|713.4|712.4|7
1738573560000|2025-02-03 09:06:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|7
1738573570000|2025-02-03 09:06:10|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|9
1738573580000|2025-02-03 09:06:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1738573590000|2025-02-03 09:06:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1738573600000|2025-02-03 09:06:40|||||||||21
1738573610000|2025-02-03 09:06:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|7
1738573620000|2025-02-03 09:07:00|713.5|712.5|713|712|713.6|712.6|713|712|27
1738573630000|2025-02-03 09:07:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|28
1738573640000|2025-02-03 09:07:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1738573650000|2025-02-03 09:07:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738573660000|2025-02-03 09:07:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|11
1738573670000|2025-02-03 09:07:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|68
1738573690000|2025-02-03 09:08:10|||||||||12
1738573700000|2025-02-03 09:08:20|||||||||5
1738573720000|2025-02-03 09:08:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|15
1738573730000|2025-02-03 09:08:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738573740000|2025-02-03 09:09:00|||||||||32
1738573750000|2025-02-03 09:09:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|24
1738573760000|2025-02-03 09:09:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1738573770000|2025-02-03 09:09:30|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|20
1738573780000|2025-02-03 09:09:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|16
1738573790000|2025-02-03 09:09:50|||||||||6
1738573800000|2025-02-03 09:10:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|16
1738573810000|2025-02-03 09:10:10|||||||||1
1738573820000|2025-02-03 09:10:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1738573850000|2025-02-03 09:10:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|9
1738573860000|2025-02-03 09:11:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1738573880000|2025-02-03 09:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1738573890000|2025-02-03 09:11:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1738573900000|2025-02-03 09:11:40|||||||||1
1738573910000|2025-02-03 09:11:50|||||||||10
1738573920000|2025-02-03 09:12:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|8
1738573930000|2025-02-03 09:12:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|9
1738573940000|2025-02-03 09:12:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1738573950000|2025-02-03 09:12:30|||||||||2
1738573960000|2025-02-03 09:12:40|||||||||15
1738573970000|2025-02-03 09:12:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1738573980000|2025-02-03 09:13:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738574000000|2025-02-03 09:13:20|||||||||1
1738574010000|2025-02-03 09:13:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738574020000|2025-02-03 09:13:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|8
1738574030000|2025-02-03 09:13:50|||||||||1
1738574040000|2025-02-03 09:14:00|||||||||1
1738574060000|2025-02-03 09:14:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1738574070000|2025-02-03 09:14:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|10
1738574080000|2025-02-03 09:14:40|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|13
1738574090000|2025-02-03 09:14:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|33
1738574110000|2025-02-03 09:15:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|26
1738574120000|2025-02-03 09:15:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|35
1738574130000|2025-02-03 09:15:30|||||||||20
1738574140000|2025-02-03 09:15:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|22
1738574150000|2025-02-03 09:15:50|714.5|713.5|715.3|714.3|715.4|714.4|714.4|713.4|276
1738574160000|2025-02-03 09:16:00|715.1|714.1|715|714|715.1|714.1|714.9|713.9|50
1738574170000|2025-02-03 09:16:10|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|82
1738574180000|2025-02-03 09:16:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|119
1738574190000|2025-02-03 09:16:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|19
1738574200000|2025-02-03 09:16:40|||||||||36
1738574210000|2025-02-03 09:16:50|715|714|715|714|715|714|715|714|21
1738574220000|2025-02-03 09:17:00|714.9|713.9|715|714|715.1|714.1|714.9|713.9|11
1738574230000|2025-02-03 09:17:10|715.1|714.1|715|714|715.1|714.1|714.9|713.9|57
1738574240000|2025-02-03 09:17:20|714.9|713.9|715.6|714.6|715.6|714.6|714.9|713.9|119
1738574250000|2025-02-03 09:17:30|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|62
1738574260000|2025-02-03 09:17:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|29
1738574270000|2025-02-03 09:17:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|22
1738574280000|2025-02-03 09:18:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|6
1738574290000|2025-02-03 09:18:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|18
1738574300000|2025-02-03 09:18:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1738574310000|2025-02-03 09:18:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1738574340000|2025-02-03 09:19:00|||||||||10
1738574350000|2025-02-03 09:19:10|715|714|714.9|713.9|715|714|714.9|713.9|17
1738574360000|2025-02-03 09:19:20|||||||||12
1738574370000|2025-02-03 09:19:30|||||||||2
1738574380000|2025-02-03 09:19:40|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|8
1738574390000|2025-02-03 09:19:50|715|714|714.9|713.9|715|714|714.9|713.9|9
1738574400000|2025-02-03 09:20:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1738574410000|2025-02-03 09:20:10|||||||||3
1738574420000|2025-02-03 09:20:20|715|714|715.1|714.1|715.1|714.1|715|714|9
1738574430000|2025-02-03 09:20:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1738574440000|2025-02-03 09:20:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|12
1738574450000|2025-02-03 09:20:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738574460000|2025-02-03 09:21:00|715|714|715|714|715|714|715|714|5
1738574470000|2025-02-03 09:21:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738574480000|2025-02-03 09:21:20|||||||||1
1738574490000|2025-02-03 09:21:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|14
1738574500000|2025-02-03 09:21:40|715|714|715|714|715|714|715|714|11
1738574510000|2025-02-03 09:21:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|13
1738574520000|2025-02-03 09:22:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1738574530000|2025-02-03 09:22:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1738574550000|2025-02-03 09:22:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1738574560000|2025-02-03 09:22:40|715.3|714.3|715|714|715.3|714.3|715|714|35
1738574570000|2025-02-03 09:22:50|714.9|713.9|715|714|715|714|714.9|713.9|2
1738574580000|2025-02-03 09:23:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738574590000|2025-02-03 09:23:10|715.3|714.3|715.6|714.6|715.6|714.6|715.1|714.1|14
1738574600000|2025-02-03 09:23:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1738574610000|2025-02-03 09:23:30|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|9
1738574620000|2025-02-03 09:23:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|4
1738574630000|2025-02-03 09:23:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|9
1738574640000|2025-02-03 09:24:00|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|10
1738574650000|2025-02-03 09:24:10|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|19
1738574660000|2025-02-03 09:24:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1738574670000|2025-02-03 09:24:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1738574680000|2025-02-03 09:24:40|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|7
1738574690000|2025-02-03 09:24:50|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|11
1738574700000|2025-02-03 09:25:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1738574710000|2025-02-03 09:25:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1738574720000|2025-02-03 09:25:20|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|3
1738574730000|2025-02-03 09:25:30|||||||||2
1738574750000|2025-02-03 09:25:50|||||||||11
1738574760000|2025-02-03 09:26:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|30
1738574770000|2025-02-03 09:26:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1738574780000|2025-02-03 09:26:20|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|3
1738574790000|2025-02-03 09:26:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738574810000|2025-02-03 09:26:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|10
1738574820000|2025-02-03 09:27:00|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|28
1738574830000|2025-02-03 09:27:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|36
1738574840000|2025-02-03 09:27:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|32
1738574850000|2025-02-03 09:27:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1738574860000|2025-02-03 09:27:40|||||||||4
1738574870000|2025-02-03 09:27:50|716.5|715.5|717.1|716.1|717.1|716.1|716.5|715.5|364
1738574880000|2025-02-03 09:28:00|717|716|716.9|715.9|717|716|716.9|715.9|15
1738574890000|2025-02-03 09:28:10|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|23
1738574900000|2025-02-03 09:28:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1738574920000|2025-02-03 09:28:40|717.1|716.1|717|716|717.1|716.1|717|716|25
1738574930000|2025-02-03 09:28:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|4
1738574940000|2025-02-03 09:29:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1738574950000|2025-02-03 09:29:10|717.3|716.3|717|716|717.3|716.3|716.9|715.9|12
1738574960000|2025-02-03 09:29:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1738574970000|2025-02-03 09:29:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|13
1738574980000|2025-02-03 09:29:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|11
1738574990000|2025-02-03 09:29:50|717.3|716.3|717|716|717.3|716.3|717|716|4
1738575000000|2025-02-03 09:30:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738575010000|2025-02-03 09:30:10|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|43
1738575020000|2025-02-03 09:30:20|||||||||3
1738575030000|2025-02-03 09:30:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|6
1738575040000|2025-02-03 09:30:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1738575050000|2025-02-03 09:30:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|29
1738575060000|2025-02-03 09:31:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|6
1738575070000|2025-02-03 09:31:10|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|37
1738575080000|2025-02-03 09:31:20|||||||||4
1738575090000|2025-02-03 09:31:30|||||||||4
1738575110000|2025-02-03 09:31:50|||||||||8
1738575120000|2025-02-03 09:32:00|||||||||2
1738575130000|2025-02-03 09:32:10|||||||||4
1738575140000|2025-02-03 09:32:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|47
1738575150000|2025-02-03 09:32:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|423
1738575160000|2025-02-03 09:32:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|68
1738575170000|2025-02-03 09:32:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1738575180000|2025-02-03 09:33:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|18
1738575190000|2025-02-03 09:33:10|||||||||13
1738575200000|2025-02-03 09:33:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|668
1738575210000|2025-02-03 09:33:30|||||||||2
1738575220000|2025-02-03 09:33:40|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|49
1738575230000|2025-02-03 09:33:50|718.1|717.1|717.6|716.6|718.1|717.1|717.6|716.6|39
1738575240000|2025-02-03 09:34:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|26
1738575250000|2025-02-03 09:34:10|717.5|716.5|717.3|716.3|717.6|716.6|717.3|716.3|40
1738575260000|2025-02-03 09:34:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|11
1738575270000|2025-02-03 09:34:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1738575280000|2025-02-03 09:34:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|21
1738575290000|2025-02-03 09:34:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|7
1738575300000|2025-02-03 09:35:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1738575310000|2025-02-03 09:35:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|7
1738575320000|2025-02-03 09:35:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|14
1738575330000|2025-02-03 09:35:30|718.1|717.1|718|717|718.1|717.1|718|717|71
1738575340000|2025-02-03 09:35:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1738575350000|2025-02-03 09:35:50|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|18
1738575360000|2025-02-03 09:36:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|4
1738575370000|2025-02-03 09:36:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|35
1738575380000|2025-02-03 09:36:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|5
1738575390000|2025-02-03 09:36:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|5
1738575400000|2025-02-03 09:36:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|8
1738575410000|2025-02-03 09:36:50|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|9
1738575420000|2025-02-03 09:37:00|717.8|716.8|718.4|717.4|718.4|717.4|717.8|716.8|445
1738575430000|2025-02-03 09:37:10|718.3|717.3|718.1|717.1|718.3|717.3|718|717|16
1738575450000|2025-02-03 09:37:30|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|127
1738575460000|2025-02-03 09:37:40|718.6|717.6|718.9|717.9|718.9|717.9|718.4|717.4|155
1738575470000|2025-02-03 09:37:50|719|718|718.9|717.9|719|718|718.9|717.9|13
1738575480000|2025-02-03 09:38:00|||||||||26
1738575490000|2025-02-03 09:38:10|719|718|719|718|719.1|718.1|718.9|717.9|25
1738575500000|2025-02-03 09:38:20|719.1|718.1|719.4|718.4|719.4|718.4|719|718|34
1738575530000|2025-02-03 09:38:50|719.1|718.1|719.5|718.5|719.6|718.6|719|718|194
1738575540000|2025-02-03 09:39:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|79
1738575550000|2025-02-03 09:39:10|719.6|718.6|719.4|718.4|719.8|718.8|719.4|718.4|50
1738575560000|2025-02-03 09:39:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|47
1738575570000|2025-02-03 09:39:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|17
1738575580000|2025-02-03 09:39:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1738575590000|2025-02-03 09:39:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|28
1738575600000|2025-02-03 09:40:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|16
1738575610000|2025-02-03 09:40:10|718.9|717.9|719|718|719|718|718.9|717.9|21
1738575620000|2025-02-03 09:40:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|11
1738575630000|2025-02-03 09:40:30|719|718|719|718|719|718|718.9|717.9|12
1738575640000|2025-02-03 09:40:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|54
1738575650000|2025-02-03 09:40:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|77
1738575660000|2025-02-03 09:41:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|7
1738575670000|2025-02-03 09:41:10|719|718|719|718|719|718|719|718|0
1738575680000|2025-02-03 09:41:20|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|44
1738575690000|2025-02-03 09:41:30|719|718|719|718|719|718|718.9|717.9|13
1738575710000|2025-02-03 09:41:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|17
1738575720000|2025-02-03 09:42:00|||||||||3
1738575730000|2025-02-03 09:42:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|13
1738575740000|2025-02-03 09:42:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738575750000|2025-02-03 09:42:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|28
1738575760000|2025-02-03 09:42:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|17
1738575770000|2025-02-03 09:42:50|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|94
1738575780000|2025-02-03 09:43:00|719|718|719|718|719|718|719|718|7
1738575790000|2025-02-03 09:43:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|5
1738575800000|2025-02-03 09:43:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|4
1738575830000|2025-02-03 09:43:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|12
1738575840000|2025-02-03 09:44:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|68
1738575850000|2025-02-03 09:44:10|||||||||12
1738575860000|2025-02-03 09:44:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1738575870000|2025-02-03 09:44:30|||||||||1
1738575880000|2025-02-03 09:44:40|||||||||3
1738575890000|2025-02-03 09:44:50|719|718|719|718|719|718|718.9|717.9|2
1738575900000|2025-02-03 09:45:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1738575910000|2025-02-03 09:45:10|719|718|719.1|718.1|719.1|718.1|719|718|3
1738575920000|2025-02-03 09:45:20|||||||||21
1738575930000|2025-02-03 09:45:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|21
1738575940000|2025-02-03 09:45:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|580
1738575950000|2025-02-03 09:45:50|718.9|717.9|719|718|719|718|718.9|717.9|53
1738575960000|2025-02-03 09:46:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|4
1738575970000|2025-02-03 09:46:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|18
1738575980000|2025-02-03 09:46:20|719|718|718.9|717.9|719|718|718.9|717.9|7
1738575990000|2025-02-03 09:46:30|||||||||26
1738576000000|2025-02-03 09:46:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|15
1738576010000|2025-02-03 09:46:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1738576020000|2025-02-03 09:47:00|||||||||6
1738576030000|2025-02-03 09:47:10|719|718|718.9|717.9|719|718|718.9|717.9|3
1738576040000|2025-02-03 09:47:20|||||||||1
1738576050000|2025-02-03 09:47:30|719|718|719.1|718.1|719.1|718.1|719|718|15
1738576070000|2025-02-03 09:47:50|719|718|719.1|718.1|719.1|718.1|719|718|11
1738576080000|2025-02-03 09:48:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|8
1738576090000|2025-02-03 09:48:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|5
1738576100000|2025-02-03 09:48:20|719|718|719|718|719|718|719|718|6
1738576110000|2025-02-03 09:48:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|161
1738576120000|2025-02-03 09:48:40|||||||||1
1738576130000|2025-02-03 09:48:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|8
1738576140000|2025-02-03 09:49:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1738576150000|2025-02-03 09:49:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|445
1738576160000|2025-02-03 09:49:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|60
1738576170000|2025-02-03 09:49:30|719|718|718.9|717.9|719|718|718.9|717.9|17
1738576190000|2025-02-03 09:49:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|10
1738576200000|2025-02-03 09:50:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|7
1738576210000|2025-02-03 09:50:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|3
1738576220000|2025-02-03 09:50:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1738576230000|2025-02-03 09:50:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1738576240000|2025-02-03 09:50:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|87
1738576250000|2025-02-03 09:50:50|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|5
1738576260000|2025-02-03 09:51:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|11
1738576280000|2025-02-03 09:51:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1738576290000|2025-02-03 09:51:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1738576310000|2025-02-03 09:51:50|719.1|718.1|719|718|719.1|718.1|719|718|19
1738576320000|2025-02-03 09:52:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|2
1738576330000|2025-02-03 09:52:10|719|718|719.1|718.1|719.1|718.1|719|718|1
1738576340000|2025-02-03 09:52:20|719|718|719|718|719.1|718.1|719|718|1
1738576350000|2025-02-03 09:52:30|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|93
1738576360000|2025-02-03 09:52:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|41
1738576370000|2025-02-03 09:52:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|8
1738576380000|2025-02-03 09:53:00|||||||||19
1738576390000|2025-02-03 09:53:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|14
1738576420000|2025-02-03 09:53:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|34
1738576430000|2025-02-03 09:53:50|719|718|719|718|719|718|719|718|18
1738576440000|2025-02-03 09:54:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|4
1738576450000|2025-02-03 09:54:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1738576460000|2025-02-03 09:54:20|719|718|718.9|717.9|719|718|718.9|717.9|2
1738576470000|2025-02-03 09:54:30|719|718|719|718|719.1|718.1|718.9|717.9|7
1738576480000|2025-02-03 09:54:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1738576490000|2025-02-03 09:54:50|||||||||18
1738576500000|2025-02-03 09:55:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1738576510000|2025-02-03 09:55:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|12
1738576530000|2025-02-03 09:55:30|||||||||6
1738576550000|2025-02-03 09:55:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|33
1738576570000|2025-02-03 09:56:10|||||||||36
1738576580000|2025-02-03 09:56:20|||||||||11
1738576600000|2025-02-03 09:56:40|||||||||1
1738576610000|2025-02-03 09:56:50|||||||||16
1738576620000|2025-02-03 09:57:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|32
1738576630000|2025-02-03 09:57:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1738576640000|2025-02-03 09:57:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|456
1738576650000|2025-02-03 09:57:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|7
1738576660000|2025-02-03 09:57:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1738576670000|2025-02-03 09:57:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|13
1738576680000|2025-02-03 09:58:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|9
1738576710000|2025-02-03 09:58:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|118
1738576720000|2025-02-03 09:58:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|53
1738576730000|2025-02-03 09:58:50|||||||||9
1738576740000|2025-02-03 09:59:00|||||||||5
1738576750000|2025-02-03 09:59:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|28
1738576760000|2025-02-03 09:59:20|||||||||3
1738576770000|2025-02-03 09:59:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|164
1738576780000|2025-02-03 09:59:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1738576790000|2025-02-03 09:59:50|720|719|720|719|720|719|720|719|16
1738576800000|2025-02-03 10:00:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1738576810000|2025-02-03 10:00:10|||||||||48
1738576820000|2025-02-03 10:00:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1738576830000|2025-02-03 10:00:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|26
1738576840000|2025-02-03 10:00:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|18
1738576850000|2025-02-03 10:00:50|||||||||45
1738576860000|2025-02-03 10:01:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|42
1738576870000|2025-02-03 10:01:10|721|720|720.9|719.9|721.1|720.1|720.8|719.8|28
1738576880000|2025-02-03 10:01:20|||||||||1
1738576890000|2025-02-03 10:01:30|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|71
1738576900000|2025-02-03 10:01:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|6
1738576910000|2025-02-03 10:01:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|9
1738576920000|2025-02-03 10:02:00|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|271
1738576930000|2025-02-03 10:02:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1738576940000|2025-02-03 10:02:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|8
1738576950000|2025-02-03 10:02:30|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|33
1738576960000|2025-02-03 10:02:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|5
1738576970000|2025-02-03 10:02:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|385
1738576980000|2025-02-03 10:03:00|||||||||9
1738576990000|2025-02-03 10:03:10|||||||||3
1738577000000|2025-02-03 10:03:20|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|80
1738577010000|2025-02-03 10:03:30|721|720|721|720|721.1|720.1|721|720|15
1738577020000|2025-02-03 10:03:40|721.1|720.1|721|720|721.1|720.1|721|720|3
1738577030000|2025-02-03 10:03:50|720.9|719.9|720.9|719.9|721|720|720.8|719.8|40
1738577040000|2025-02-03 10:04:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|15
1738577050000|2025-02-03 10:04:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|8
1738577060000|2025-02-03 10:04:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1738577070000|2025-02-03 10:04:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|8
1738577080000|2025-02-03 10:04:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|28
1738577090000|2025-02-03 10:04:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|67
1738577100000|2025-02-03 10:05:00|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|37
1738577110000|2025-02-03 10:05:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|35
1738577120000|2025-02-03 10:05:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|45
1738577130000|2025-02-03 10:05:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1738577140000|2025-02-03 10:05:40|||||||||1
1738577160000|2025-02-03 10:06:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1738577180000|2025-02-03 10:06:20|721.9|720.9|721.9|720.9|722|721|721.6|720.6|69
1738577190000|2025-02-03 10:06:30|722|721|721.9|720.9|722|721|721.9|720.9|7
1738577200000|2025-02-03 10:06:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|15
1738577210000|2025-02-03 10:06:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|7
1738577220000|2025-02-03 10:07:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|14
1738577230000|2025-02-03 10:07:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|69
1738577240000|2025-02-03 10:07:20|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|38
1738577250000|2025-02-03 10:07:30|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|5
1738577260000|2025-02-03 10:07:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1738577270000|2025-02-03 10:07:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|16
1738577290000|2025-02-03 10:08:10|||||||||53
1738577300000|2025-02-03 10:08:20|||||||||2
1738577310000|2025-02-03 10:08:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|15
1738577330000|2025-02-03 10:08:50|||||||||7
1738577340000|2025-02-03 10:09:00|||||||||1
1738577350000|2025-02-03 10:09:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1738577360000|2025-02-03 10:09:20|721|720|720.9|719.9|721|720|720.9|719.9|6
1738577370000|2025-02-03 10:09:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|83
1738577380000|2025-02-03 10:09:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1738577390000|2025-02-03 10:09:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|14
1738577400000|2025-02-03 10:10:00|||||||||2
1738577410000|2025-02-03 10:10:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|17
1738577420000|2025-02-03 10:10:20|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|16
1738577430000|2025-02-03 10:10:30|||||||||73
1738577460000|2025-02-03 10:11:00|||||||||15
1738577470000|2025-02-03 10:11:10|||||||||2
1738577480000|2025-02-03 10:11:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|18
1738577490000|2025-02-03 10:11:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1738577500000|2025-02-03 10:11:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|9
1738577520000|2025-02-03 10:12:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|22
1738577530000|2025-02-03 10:12:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1738577540000|2025-02-03 10:12:20|||||||||10
1738577550000|2025-02-03 10:12:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|44
1738577560000|2025-02-03 10:12:40|||||||||34
1738577570000|2025-02-03 10:12:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|13
1738577580000|2025-02-03 10:13:00|721|720|721.1|720.1|721.1|720.1|720.6|719.6|7
1738577590000|2025-02-03 10:13:10|||||||||2
1738577600000|2025-02-03 10:13:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|93
1738577610000|2025-02-03 10:13:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|5
1738577620000|2025-02-03 10:13:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|14
1738577630000|2025-02-03 10:13:50|||||||||4
1738577650000|2025-02-03 10:14:10|721|720|721|720|721|720|721|720|7
1738577660000|2025-02-03 10:14:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1738577670000|2025-02-03 10:14:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1738577680000|2025-02-03 10:14:40|||||||||1
1738577690000|2025-02-03 10:14:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|6
1738577700000|2025-02-03 10:15:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|12
1738577710000|2025-02-03 10:15:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1738577720000|2025-02-03 10:15:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1738577730000|2025-02-03 10:15:30|||||||||2
1738577740000|2025-02-03 10:15:40|||||||||4
1738577750000|2025-02-03 10:15:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|16
1738577760000|2025-02-03 10:16:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|9
1738577770000|2025-02-03 10:16:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|78
1738577780000|2025-02-03 10:16:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|17
1738577790000|2025-02-03 10:16:30|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|19
1738577800000|2025-02-03 10:16:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|5
1738577810000|2025-02-03 10:16:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1738577820000|2025-02-03 10:17:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|30
1738577830000|2025-02-03 10:17:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|10
1738577840000|2025-02-03 10:17:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|4
1738577850000|2025-02-03 10:17:30|720|719|720.1|719.1|720.1|719.1|720|719|6
1738577860000|2025-02-03 10:17:40|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|23
1738577870000|2025-02-03 10:17:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|21
1738577880000|2025-02-03 10:18:00|721|720|721|720|721.1|720.1|720.9|719.9|21
1738577890000|2025-02-03 10:18:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|29
1738577900000|2025-02-03 10:18:20|720.9|719.9|720.8|719.8|721.1|720.1|720.8|719.8|11
1738577910000|2025-02-03 10:18:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738577920000|2025-02-03 10:18:40|721|720|720.9|719.9|721|720|720.9|719.9|1
1738577930000|2025-02-03 10:18:50|721|720|721.1|720.1|721.1|720.1|721|720|14
1738577940000|2025-02-03 10:19:00|721|720|721.1|720.1|721.1|720.1|721|720|10
1738577950000|2025-02-03 10:19:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|46
1738577960000|2025-02-03 10:19:20|721.4|720.4|721.6|720.6|721.9|720.9|721.3|720.3|82
1738577970000|2025-02-03 10:19:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|46
1738577980000|2025-02-03 10:19:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|35
1738577990000|2025-02-03 10:19:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1738578000000|2025-02-03 10:20:00|||||||||9
1738578010000|2025-02-03 10:20:10|722|721|721.9|720.9|722|721|721.9|720.9|3
1738578020000|2025-02-03 10:20:20|721.8|720.8|721.5|720.5|721.9|720.9|721.5|720.5|19
1738578030000|2025-02-03 10:20:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|20
1738578040000|2025-02-03 10:20:40|||||||||10
1738578050000|2025-02-03 10:20:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|16
1738578060000|2025-02-03 10:21:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|14
1738578070000|2025-02-03 10:21:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|13
1738578080000|2025-02-03 10:21:20|721|720|721|720|721|720|721|720|4
1738578090000|2025-02-03 10:21:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1738578100000|2025-02-03 10:21:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|9
1738578110000|2025-02-03 10:21:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|4
1738578120000|2025-02-03 10:22:00|721|720|721.1|720.1|721.1|720.1|721|720|1
1738578130000|2025-02-03 10:22:10|||||||||2
1738578140000|2025-02-03 10:22:20|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|51
1738578150000|2025-02-03 10:22:30|||||||||101
1738578160000|2025-02-03 10:22:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|11
1738578170000|2025-02-03 10:22:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|10
1738578180000|2025-02-03 10:23:00|721.9|720.9|721.9|720.9|722.1|721.1|721.8|720.8|13
1738578190000|2025-02-03 10:23:10|722|721|722|721|722.1|721.1|721.9|720.9|19
1738578200000|2025-02-03 10:23:20|722.1|721.1|722|721|722.1|721.1|722|721|6
1738578210000|2025-02-03 10:23:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738578220000|2025-02-03 10:23:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|8
1738578230000|2025-02-03 10:23:50|||||||||7
1738578240000|2025-02-03 10:24:00|722|721|722.1|721.1|722.3|721.3|722|721|61
1738578250000|2025-02-03 10:24:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1738578270000|2025-02-03 10:24:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|10
1738578280000|2025-02-03 10:24:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738578290000|2025-02-03 10:24:50|||||||||2
1738578310000|2025-02-03 10:25:10|722|721|722|721|722.1|721.1|722|721|3
1738578320000|2025-02-03 10:25:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1738578330000|2025-02-03 10:25:30|722|721|721.8|720.8|722.1|721.1|721.8|720.8|5
1738578340000|2025-02-03 10:25:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1738578350000|2025-02-03 10:25:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1738578360000|2025-02-03 10:26:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|8
1738578370000|2025-02-03 10:26:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1738578380000|2025-02-03 10:26:20|||||||||8
1738578400000|2025-02-03 10:26:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1738578410000|2025-02-03 10:26:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1738578420000|2025-02-03 10:27:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|2
1738578430000|2025-02-03 10:27:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1738578440000|2025-02-03 10:27:20|||||||||2
1738578450000|2025-02-03 10:27:30|||||||||12
1738578470000|2025-02-03 10:27:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|14
1738578480000|2025-02-03 10:28:00|||||||||1
1738578490000|2025-02-03 10:28:10|||||||||1
1738578500000|2025-02-03 10:28:20|||||||||4
1738578510000|2025-02-03 10:28:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|16
1738578520000|2025-02-03 10:28:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1738578530000|2025-02-03 10:28:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|3
1738578540000|2025-02-03 10:29:00|||||||||8
1738578550000|2025-02-03 10:29:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|45
1738578560000|2025-02-03 10:29:20|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|18
1738578570000|2025-02-03 10:29:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738578580000|2025-02-03 10:29:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1738578590000|2025-02-03 10:29:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1738578600000|2025-02-03 10:30:00|721.4|720.4|721.3|720.3|721.6|720.6|720.9|719.9|60
1738578610000|2025-02-03 10:30:10|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|6
1738578620000|2025-02-03 10:30:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|5
1738578630000|2025-02-03 10:30:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1738578640000|2025-02-03 10:30:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|43
1738578650000|2025-02-03 10:30:50|721.9|720.9|721.6|720.6|721.9|720.9|721.4|720.4|52
1738578660000|2025-02-03 10:31:00|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|198
1738578670000|2025-02-03 10:31:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1738578680000|2025-02-03 10:31:20|||||||||13
1738578690000|2025-02-03 10:31:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1738578700000|2025-02-03 10:31:40|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|33
1738578710000|2025-02-03 10:31:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1738578720000|2025-02-03 10:32:00|721.3|720.3|721|720|721.3|720.3|721|720|5
1738578730000|2025-02-03 10:32:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|5
1738578740000|2025-02-03 10:32:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|17
1738578750000|2025-02-03 10:32:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|6
1738578760000|2025-02-03 10:32:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1738578780000|2025-02-03 10:33:00|||||||||4
1738578790000|2025-02-03 10:33:10|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|15
1738578800000|2025-02-03 10:33:20|721|720|720.8|719.8|721|720|720.6|719.6|80
1738578810000|2025-02-03 10:33:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1738578830000|2025-02-03 10:33:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|50
1738578840000|2025-02-03 10:34:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|27
1738578850000|2025-02-03 10:34:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|13
1738578860000|2025-02-03 10:34:20|||||||||7
1738578870000|2025-02-03 10:34:30|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|17
1738578880000|2025-02-03 10:34:40|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|3
1738578890000|2025-02-03 10:34:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|6
1738578900000|2025-02-03 10:35:00|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|3
1738578910000|2025-02-03 10:35:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1738578920000|2025-02-03 10:35:20|720|719|719.9|718.9|720|719|719.9|718.9|10
1738578930000|2025-02-03 10:35:30|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|16
1738578940000|2025-02-03 10:35:40|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|36
1738578950000|2025-02-03 10:35:50|719.4|718.4|719.1|718.1|719.4|718.4|719|718|26
1738578960000|2025-02-03 10:36:00|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|13
1738578970000|2025-02-03 10:36:10|719.1|718.1|718.9|717.9|719.1|718.1|718.8|717.8|9
1738578980000|2025-02-03 10:36:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|8
1738578990000|2025-02-03 10:36:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738579000000|2025-02-03 10:36:40|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|7
1738579010000|2025-02-03 10:36:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|11
1738579020000|2025-02-03 10:37:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1738579030000|2025-02-03 10:37:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|3
1738579040000|2025-02-03 10:37:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|38
1738579050000|2025-02-03 10:37:30|||||||||4
1738579060000|2025-02-03 10:37:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|3
1738579070000|2025-02-03 10:37:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|14
1738579080000|2025-02-03 10:38:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1738579090000|2025-02-03 10:38:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1738579100000|2025-02-03 10:38:20|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|4
1738579110000|2025-02-03 10:38:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1738579120000|2025-02-03 10:38:40|||||||||1
1738579130000|2025-02-03 10:38:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1738579140000|2025-02-03 10:39:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738579150000|2025-02-03 10:39:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|41
1738579160000|2025-02-03 10:39:20|||||||||29
1738579170000|2025-02-03 10:39:30|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|20
1738579180000|2025-02-03 10:39:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|2
1738579190000|2025-02-03 10:39:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|8
1738579200000|2025-02-03 10:40:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|52
1738579210000|2025-02-03 10:40:10|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|132
1738579220000|2025-02-03 10:40:20|717.6|716.6|717.4|716.4|717.6|716.6|717.3|716.3|37
1738579230000|2025-02-03 10:40:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|4
1738579240000|2025-02-03 10:40:40|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|74
1738579250000|2025-02-03 10:40:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|68
1738579260000|2025-02-03 10:41:00|||||||||7
1738579270000|2025-02-03 10:41:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|3
1738579280000|2025-02-03 10:41:20|717.8|716.8|717.6|716.6|717.9|716.9|717.4|716.4|103
1738579290000|2025-02-03 10:41:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|11
1738579300000|2025-02-03 10:41:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|7
1738579310000|2025-02-03 10:41:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|8
1738579320000|2025-02-03 10:42:00|||||||||7
1738579330000|2025-02-03 10:42:10|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|8
1738579340000|2025-02-03 10:42:20|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|9
1738579350000|2025-02-03 10:42:30|||||||||3
1738579360000|2025-02-03 10:42:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|9
1738579370000|2025-02-03 10:42:50|||||||||3
1738579380000|2025-02-03 10:43:00|||||||||5
1738579390000|2025-02-03 10:43:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|29
1738579400000|2025-02-03 10:43:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|4
1738579410000|2025-02-03 10:43:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1738579420000|2025-02-03 10:43:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|28
1738579430000|2025-02-03 10:43:50|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|16
1738579440000|2025-02-03 10:44:00|718|717|718.1|717.1|718.1|717.1|717.9|716.9|40
1738579460000|2025-02-03 10:44:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|13
1738579470000|2025-02-03 10:44:30|718|717|718.1|717.1|718.1|717.1|718|717|10
1738579480000|2025-02-03 10:44:40|718|717|717.8|716.8|718|717|717.6|716.6|3
1738579490000|2025-02-03 10:44:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|1
1738579500000|2025-02-03 10:45:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1738579510000|2025-02-03 10:45:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|14
1738579520000|2025-02-03 10:45:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738579530000|2025-02-03 10:45:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|6
1738579540000|2025-02-03 10:45:40|||||||||2
1738579550000|2025-02-03 10:45:50|||||||||7
1738579560000|2025-02-03 10:46:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|9
1738579570000|2025-02-03 10:46:10|717|716|716.9|715.9|717|716|716.9|715.9|36
1738579580000|2025-02-03 10:46:20|717|716|717|716|717.1|716.1|717|716|5
1738579590000|2025-02-03 10:46:30|716.9|715.9|716.9|715.9|717|716|716.8|715.8|41
1738579600000|2025-02-03 10:46:40|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|94
1738579610000|2025-02-03 10:46:50|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|12
1738579620000|2025-02-03 10:47:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|504
1738579630000|2025-02-03 10:47:10|716|715|716.4|715.4|716.4|715.4|716|715|36
1738579640000|2025-02-03 10:47:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1738579650000|2025-02-03 10:47:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|56
1738579700000|2025-02-03 10:48:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|20
1738579710000|2025-02-03 10:48:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|70
1738579720000|2025-02-03 10:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|15
1738579730000|2025-02-03 10:48:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|13
1738579740000|2025-02-03 10:49:00|||||||||2
1738579750000|2025-02-03 10:49:10|716|715|715.9|714.9|716|715|715.9|714.9|653
1738579760000|2025-02-03 10:49:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|21
1738579770000|2025-02-03 10:49:30|716|715|716.1|715.1|716.1|715.1|715.9|714.9|39
1738579780000|2025-02-03 10:49:40|||||||||1
1738579790000|2025-02-03 10:49:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|5
1738579800000|2025-02-03 10:50:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1738579820000|2025-02-03 10:50:20|||||||||20
1738579830000|2025-02-03 10:50:30|||||||||5
1738579840000|2025-02-03 10:50:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|9
1738579850000|2025-02-03 10:50:50|||||||||18
1738579860000|2025-02-03 10:51:00|||||||||72
1738579870000|2025-02-03 10:51:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|64
1738579880000|2025-02-03 10:51:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|53
1738579890000|2025-02-03 10:51:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|7
1738579900000|2025-02-03 10:51:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|148
1738579910000|2025-02-03 10:51:50|717|716|717|716|717|716|717|716|2
1738579920000|2025-02-03 10:52:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738579930000|2025-02-03 10:52:10|||||||||19
1738579940000|2025-02-03 10:52:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|12
1738579970000|2025-02-03 10:52:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|31
1738579980000|2025-02-03 10:53:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|11
1738580000000|2025-02-03 10:53:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|24
1738580020000|2025-02-03 10:53:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1738580030000|2025-02-03 10:53:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738580040000|2025-02-03 10:54:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|10
1738580050000|2025-02-03 10:54:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|16
1738580060000|2025-02-03 10:54:20|||||||||10
1738580070000|2025-02-03 10:54:30|||||||||4
1738580080000|2025-02-03 10:54:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|20
1738580090000|2025-02-03 10:54:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1738580100000|2025-02-03 10:55:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|4
1738580120000|2025-02-03 10:55:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738580130000|2025-02-03 10:55:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1738580140000|2025-02-03 10:55:40|||||||||3
1738580150000|2025-02-03 10:55:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|3
1738580160000|2025-02-03 10:56:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|2
1738580170000|2025-02-03 10:56:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1738580190000|2025-02-03 10:56:30|||||||||6
1738580200000|2025-02-03 10:56:40|||||||||1
1738580230000|2025-02-03 10:57:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1738580240000|2025-02-03 10:57:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|15
1738580250000|2025-02-03 10:57:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1738580260000|2025-02-03 10:57:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1738580270000|2025-02-03 10:57:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|2
1738580280000|2025-02-03 10:58:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|4
1738580290000|2025-02-03 10:58:10|717|716|717|716|717|716|717|716|16
1738580300000|2025-02-03 10:58:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|2
1738580310000|2025-02-03 10:58:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|15
1738580320000|2025-02-03 10:58:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|19
1738580330000|2025-02-03 10:58:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1738580340000|2025-02-03 10:59:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1738580350000|2025-02-03 10:59:10|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|17
1738580360000|2025-02-03 10:59:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|4
1738580370000|2025-02-03 10:59:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|5
1738580380000|2025-02-03 10:59:40|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|9
1738580390000|2025-02-03 10:59:50|||||||||2
1738580400000|2025-02-03 11:00:00|717.5|716.5|717.6|716.6|717.9|716.9|717.5|716.5|3
1738580410000|2025-02-03 11:00:10|717.9|716.9|718|717|718|717|717.9|716.9|6
1738580420000|2025-02-03 11:00:20|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|9
1738580430000|2025-02-03 11:00:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|23
1738580440000|2025-02-03 11:00:40|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|104
1738580450000|2025-02-03 11:00:50|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|19
1738580460000|2025-02-03 11:01:00|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|10
1738580470000|2025-02-03 11:01:10|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|5
1738580480000|2025-02-03 11:01:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|11
1738580500000|2025-02-03 11:01:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|6
1738580510000|2025-02-03 11:01:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|6
1738580520000|2025-02-03 11:02:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|13
1738580530000|2025-02-03 11:02:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1738580540000|2025-02-03 11:02:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1738580550000|2025-02-03 11:02:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|8
1738580560000|2025-02-03 11:02:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|3
1738580570000|2025-02-03 11:02:50|719.4|718.4|719.6|718.6|719.8|718.8|719.4|718.4|2
1738580580000|2025-02-03 11:03:00|||||||||4
1738580590000|2025-02-03 11:03:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|39
1738580600000|2025-02-03 11:03:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|7
1738580610000|2025-02-03 11:03:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|7
1738580620000|2025-02-03 11:03:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|6
1738580630000|2025-02-03 11:03:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|9
1738580640000|2025-02-03 11:04:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1738580650000|2025-02-03 11:04:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1738580660000|2025-02-03 11:04:20|||||||||3
1738580670000|2025-02-03 11:04:30|719.1|718.1|719.5|718.5|719.5|718.5|719.1|718.1|28
1738580690000|2025-02-03 11:04:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|1
1738580700000|2025-02-03 11:05:00|||||||||5
1738580710000|2025-02-03 11:05:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1738580720000|2025-02-03 11:05:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|14
1738580740000|2025-02-03 11:05:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|6
1738580750000|2025-02-03 11:05:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|2
1738580760000|2025-02-03 11:06:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1738580770000|2025-02-03 11:06:10|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|37
1738580790000|2025-02-03 11:06:30|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|14
1738580810000|2025-02-03 11:06:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|34
1738580820000|2025-02-03 11:07:00|719.3|718.3|719.6|718.6|719.6|718.6|718.9|717.9|15
1738580830000|2025-02-03 11:07:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|20
1738580840000|2025-02-03 11:07:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|9
1738580850000|2025-02-03 11:07:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1738580860000|2025-02-03 11:07:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1738580870000|2025-02-03 11:07:50|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|33
1738580880000|2025-02-03 11:08:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738580890000|2025-02-03 11:08:10|||||||||1
1738580900000|2025-02-03 11:08:20|||||||||1
1738580920000|2025-02-03 11:08:40|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|17
1738580930000|2025-02-03 11:08:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|5
1738580940000|2025-02-03 11:09:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|29
1738580950000|2025-02-03 11:09:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|8
1738580960000|2025-02-03 11:09:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1738580970000|2025-02-03 11:09:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1738580990000|2025-02-03 11:09:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|23
1738581000000|2025-02-03 11:10:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1738581010000|2025-02-03 11:10:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|3
1738581020000|2025-02-03 11:10:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738581030000|2025-02-03 11:10:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|1
1738581040000|2025-02-03 11:10:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1738581050000|2025-02-03 11:10:50|||||||||8
1738581060000|2025-02-03 11:11:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|7
1738581070000|2025-02-03 11:11:10|720|719|720|719|720.1|719.1|719.9|718.9|2
1738581080000|2025-02-03 11:11:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1738581090000|2025-02-03 11:11:30|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|5
1738581100000|2025-02-03 11:11:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738581110000|2025-02-03 11:11:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1738581120000|2025-02-03 11:12:00|720|719|720|719|720|719|720|719|11
1738581130000|2025-02-03 11:12:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738581140000|2025-02-03 11:12:20|720|719|719.9|718.9|720|719|719.9|718.9|1
1738581160000|2025-02-03 11:12:40|||||||||2
1738581170000|2025-02-03 11:12:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1738581190000|2025-02-03 11:13:10|||||||||1
1738581200000|2025-02-03 11:13:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|13
1738581210000|2025-02-03 11:13:30|||||||||1
1738581220000|2025-02-03 11:13:40|||||||||1
1738581230000|2025-02-03 11:13:50|||||||||1
1738581240000|2025-02-03 11:14:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|26
1738581250000|2025-02-03 11:14:10|||||||||5
1738581260000|2025-02-03 11:14:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1738581270000|2025-02-03 11:14:30|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|9
1738581280000|2025-02-03 11:14:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|7
1738581290000|2025-02-03 11:14:50|||||||||3
1738581310000|2025-02-03 11:15:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738581320000|2025-02-03 11:15:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|100
1738581330000|2025-02-03 11:15:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|3
1738581340000|2025-02-03 11:15:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|8
1738581390000|2025-02-03 11:16:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|27
1738581400000|2025-02-03 11:16:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|34
1738581410000|2025-02-03 11:16:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1738581430000|2025-02-03 11:17:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|17
1738581440000|2025-02-03 11:17:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|16
1738581450000|2025-02-03 11:17:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|1
1738581510000|2025-02-03 11:18:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|8
1738581520000|2025-02-03 11:18:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738581530000|2025-02-03 11:18:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|27
1738581540000|2025-02-03 11:19:00|||||||||1
1738581550000|2025-02-03 11:19:10|720|719|720.1|719.1|720.1|719.1|720|719|8
1738581570000|2025-02-03 11:19:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|13
1738581580000|2025-02-03 11:19:40|720.1|719.1|720.4|719.4|720.4|719.4|720|719|23
1738581590000|2025-02-03 11:19:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|20
1738581600000|2025-02-03 11:20:00|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|10
1738581610000|2025-02-03 11:20:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738581620000|2025-02-03 11:20:20|||||||||4
1738581640000|2025-02-03 11:20:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738581650000|2025-02-03 11:20:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1738581660000|2025-02-03 11:21:00|720.6|719.6|720.8|719.8|721|720|720.5|719.5|423
1738581670000|2025-02-03 11:21:10|720.9|719.9|721.1|720.1|721.1|720.1|720.8|719.8|6
1738581690000|2025-02-03 11:21:30|||||||||3
1738581700000|2025-02-03 11:21:40|||||||||1
1738581720000|2025-02-03 11:22:00|||||||||5
1738581730000|2025-02-03 11:22:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1738581740000|2025-02-03 11:22:20|||||||||1
1738581750000|2025-02-03 11:22:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1738581760000|2025-02-03 11:22:40|721|720|721.1|720.1|721.1|720.1|721|720|2
1738581770000|2025-02-03 11:22:50|721|720|721|720|721.1|720.1|721|720|0
1738581780000|2025-02-03 11:23:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|33
1738581790000|2025-02-03 11:23:10|721|720|720.9|719.9|721|720|720.9|719.9|1
1738581800000|2025-02-03 11:23:20|721|720|720.6|719.6|721|720|720.6|719.6|43
1738581830000|2025-02-03 11:23:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738581840000|2025-02-03 11:24:00|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|32
1738581850000|2025-02-03 11:24:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1738581860000|2025-02-03 11:24:20|||||||||16
1738581870000|2025-02-03 11:24:30|||||||||41
1738581920000|2025-02-03 11:25:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1738581930000|2025-02-03 11:25:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|4
1738581940000|2025-02-03 11:25:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738581960000|2025-02-03 11:26:00|||||||||1
1738581980000|2025-02-03 11:26:20|||||||||1
1738582000000|2025-02-03 11:26:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|11
1738582010000|2025-02-03 11:26:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|22
1738582020000|2025-02-03 11:27:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738582030000|2025-02-03 11:27:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1738582040000|2025-02-03 11:27:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738582050000|2025-02-03 11:27:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|6
1738582060000|2025-02-03 11:27:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738582090000|2025-02-03 11:28:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|4
1738582100000|2025-02-03 11:28:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738582110000|2025-02-03 11:28:30|||||||||1
1738582120000|2025-02-03 11:28:40|||||||||20
1738582140000|2025-02-03 11:29:00|||||||||2
1738582160000|2025-02-03 11:29:20|||||||||8
1738582170000|2025-02-03 11:29:30|||||||||27
1738582180000|2025-02-03 11:29:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|16
1738582190000|2025-02-03 11:29:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|9
1738582210000|2025-02-03 11:30:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1738582220000|2025-02-03 11:30:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1738582230000|2025-02-03 11:30:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|17
1738582270000|2025-02-03 11:31:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|5
1738582280000|2025-02-03 11:31:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|16
1738582300000|2025-02-03 11:31:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1738582310000|2025-02-03 11:31:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1738582320000|2025-02-03 11:32:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|23
1738582330000|2025-02-03 11:32:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|47
1738582340000|2025-02-03 11:32:20|||||||||14
1738582350000|2025-02-03 11:32:30|||||||||7
1738582360000|2025-02-03 11:32:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1738582370000|2025-02-03 11:32:50|||||||||4
1738582380000|2025-02-03 11:33:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|26
1738582390000|2025-02-03 11:33:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|6
1738582410000|2025-02-03 11:33:30|||||||||2
1738582420000|2025-02-03 11:33:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1738582430000|2025-02-03 11:33:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1738582440000|2025-02-03 11:34:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|17
1738582450000|2025-02-03 11:34:10|||||||||45
1738582460000|2025-02-03 11:34:20|||||||||10
1738582470000|2025-02-03 11:34:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|39
1738582480000|2025-02-03 11:34:40|||||||||2
1738582510000|2025-02-03 11:35:10|||||||||7
1738582520000|2025-02-03 11:35:20|||||||||263
1738582530000|2025-02-03 11:35:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1738582540000|2025-02-03 11:35:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1738582550000|2025-02-03 11:35:50|||||||||29
1738582560000|2025-02-03 11:36:00|720|719|720.1|719.1|720.1|719.1|720|719|97
1738582570000|2025-02-03 11:36:10|||||||||3
1738582580000|2025-02-03 11:36:20|||||||||24
1738582590000|2025-02-03 11:36:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|10
1738582600000|2025-02-03 11:36:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|7
1738582610000|2025-02-03 11:36:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1738582620000|2025-02-03 11:37:00|||||||||14
1738582630000|2025-02-03 11:37:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|7
1738582650000|2025-02-03 11:37:30|||||||||6
1738582690000|2025-02-03 11:38:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|41
1738582700000|2025-02-03 11:38:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|3
1738582710000|2025-02-03 11:38:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|33
1738582720000|2025-02-03 11:38:40|||||||||12
1738582740000|2025-02-03 11:39:00|||||||||15
1738582760000|2025-02-03 11:39:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|32
1738582770000|2025-02-03 11:39:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|8
1738582780000|2025-02-03 11:39:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|3
1738582820000|2025-02-03 11:40:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|35
1738582830000|2025-02-03 11:40:30|||||||||7
1738582850000|2025-02-03 11:40:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|6
1738582890000|2025-02-03 11:41:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1738582910000|2025-02-03 11:41:50|||||||||1
1738582920000|2025-02-03 11:42:00|||||||||3
1738582930000|2025-02-03 11:42:10|721.1|720.1|721|720|721.1|720.1|721|720|58
1738582940000|2025-02-03 11:42:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1738582950000|2025-02-03 11:42:30|||||||||5
1738582960000|2025-02-03 11:42:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|11
1738582970000|2025-02-03 11:42:50|||||||||1
1738583010000|2025-02-03 11:43:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|17
1738583020000|2025-02-03 11:43:40|721|720|721|720|721|720|721|720|2
1738583030000|2025-02-03 11:43:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738583040000|2025-02-03 11:44:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|5
1738583050000|2025-02-03 11:44:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738583060000|2025-02-03 11:44:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1738583090000|2025-02-03 11:44:50|||||||||65
1738583110000|2025-02-03 11:45:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|31
1738583120000|2025-02-03 11:45:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|7
1738583130000|2025-02-03 11:45:30|||||||||3
1738583150000|2025-02-03 11:45:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|15
1738583160000|2025-02-03 11:46:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738583170000|2025-02-03 11:46:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1738583180000|2025-02-03 11:46:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738583190000|2025-02-03 11:46:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|9
1738583200000|2025-02-03 11:46:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|144
1738583210000|2025-02-03 11:46:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1738583220000|2025-02-03 11:47:00|||||||||32
1738583230000|2025-02-03 11:47:10|||||||||3
1738583260000|2025-02-03 11:47:40|||||||||34
1738583270000|2025-02-03 11:47:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1738583290000|2025-02-03 11:48:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1738583310000|2025-02-03 11:48:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1738583320000|2025-02-03 11:48:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|22
1738583340000|2025-02-03 11:49:00|||||||||78
1738583350000|2025-02-03 11:49:10|||||||||13
1738583380000|2025-02-03 11:49:40|||||||||3
1738583390000|2025-02-03 11:49:50|||||||||146
1738583410000|2025-02-03 11:50:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|19
1738583430000|2025-02-03 11:50:30|||||||||1
1738583450000|2025-02-03 11:50:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|8
1738583460000|2025-02-03 11:51:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1738583480000|2025-02-03 11:51:20|722.1|721.1|722|721|722.1|721.1|722|721|52
1738583490000|2025-02-03 11:51:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738583500000|2025-02-03 11:51:40|||||||||6
1738583510000|2025-02-03 11:51:50|722|721|721.9|720.9|722|721|721.9|720.9|9
1738583520000|2025-02-03 11:52:00|722|721|722.1|721.1|722.1|721.1|722|721|5
1738583530000|2025-02-03 11:52:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|99
1738583540000|2025-02-03 11:52:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1738583550000|2025-02-03 11:52:30|||||||||22
1738583560000|2025-02-03 11:52:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|72
1738583570000|2025-02-03 11:52:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|29
1738583580000|2025-02-03 11:53:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|7
1738583590000|2025-02-03 11:53:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1738583600000|2025-02-03 11:53:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|34
1738583610000|2025-02-03 11:53:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|9
1738583620000|2025-02-03 11:53:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|30
1738583630000|2025-02-03 11:53:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|75
1738583640000|2025-02-03 11:54:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|17
1738583660000|2025-02-03 11:54:20|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|10
1738583670000|2025-02-03 11:54:30|||||||||6
1738583680000|2025-02-03 11:54:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|18
1738583690000|2025-02-03 11:54:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|12
1738583700000|2025-02-03 11:55:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|1
1738583710000|2025-02-03 11:55:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|18
1738583720000|2025-02-03 11:55:20|722|721|721.9|720.9|722|721|721.9|720.9|3
1738583740000|2025-02-03 11:55:40|722|721|722.1|721.1|722.1|721.1|722|721|3
1738583750000|2025-02-03 11:55:50|||||||||8
1738583760000|2025-02-03 11:56:00|||||||||15
1738583770000|2025-02-03 11:56:10|||||||||1
1738583780000|2025-02-03 11:56:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|9
1738583810000|2025-02-03 11:56:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|7
1738583830000|2025-02-03 11:57:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1738583840000|2025-02-03 11:57:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1738583850000|2025-02-03 11:57:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|7
1738583860000|2025-02-03 11:57:40|||||||||1
1738583870000|2025-02-03 11:57:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1738583890000|2025-02-03 11:58:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1738583900000|2025-02-03 11:58:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1738583910000|2025-02-03 11:58:30|||||||||8
1738583920000|2025-02-03 11:58:40|||||||||45
1738583930000|2025-02-03 11:58:50|723|722|723.1|722.1|723.1|722.1|723|722|10
1738583940000|2025-02-03 11:59:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|65
1738583950000|2025-02-03 11:59:10|||||||||12
1738583960000|2025-02-03 11:59:20|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|188
1738583970000|2025-02-03 11:59:30|||||||||7
1738583980000|2025-02-03 11:59:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|81
1738583990000|2025-02-03 11:59:50|||||||||9
1738584000000|2025-02-03 12:00:00|||||||||4
1738584010000|2025-02-03 12:00:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|26
1738584020000|2025-02-03 12:00:20|||||||||3
1738584030000|2025-02-03 12:00:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|75
1738584040000|2025-02-03 12:00:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|62
1738584050000|2025-02-03 12:00:50|723.1|722.1|723|722|723.1|722.1|722.9|721.9|23
1738584060000|2025-02-03 12:01:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1738584070000|2025-02-03 12:01:10|723|722|723|722|723.1|722.1|723|722|1
1738584080000|2025-02-03 12:01:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|4
1738584090000|2025-02-03 12:01:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|12
1738584100000|2025-02-03 12:01:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|18
1738584110000|2025-02-03 12:01:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1738584120000|2025-02-03 12:02:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|33
1738584130000|2025-02-03 12:02:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1738584150000|2025-02-03 12:02:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|11
1738584160000|2025-02-03 12:02:40|||||||||1
1738584180000|2025-02-03 12:03:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1738584190000|2025-02-03 12:03:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1738584200000|2025-02-03 12:03:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|46
1738584210000|2025-02-03 12:03:30|||||||||3
1738584220000|2025-02-03 12:03:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|7
1738584230000|2025-02-03 12:03:50|||||||||4
1738584240000|2025-02-03 12:04:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|29
1738584260000|2025-02-03 12:04:20|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|24
1738584270000|2025-02-03 12:04:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|1
1738584280000|2025-02-03 12:04:40|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|5
1738584290000|2025-02-03 12:04:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1738584310000|2025-02-03 12:05:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|14
1738584320000|2025-02-03 12:05:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|7
1738584330000|2025-02-03 12:05:30|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|2
1738584340000|2025-02-03 12:05:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1738584350000|2025-02-03 12:05:50|722.6|721.6|722.9|721.9|722.9|721.9|722.5|721.5|1297
1738584360000|2025-02-03 12:06:00|||||||||32
1738584370000|2025-02-03 12:06:10|723|722|723.1|722.1|723.1|722.1|723|722|10
1738584380000|2025-02-03 12:06:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|41
1738584390000|2025-02-03 12:06:30|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|77
1738584410000|2025-02-03 12:06:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|6
1738584420000|2025-02-03 12:07:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|33
1738584430000|2025-02-03 12:07:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1738584440000|2025-02-03 12:07:20|723.3|722.3|723.1|722.1|723.3|722.3|723|722|7
1738584450000|2025-02-03 12:07:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|4
1738584460000|2025-02-03 12:07:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1738584470000|2025-02-03 12:07:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1738584480000|2025-02-03 12:08:00|||||||||13
1738584490000|2025-02-03 12:08:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|10
1738584500000|2025-02-03 12:08:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1738584510000|2025-02-03 12:08:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1738584520000|2025-02-03 12:08:40|||||||||1
1738584530000|2025-02-03 12:08:50|723|722|723|722|723|722|723|722|20
1738584540000|2025-02-03 12:09:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|6
1738584550000|2025-02-03 12:09:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|31
1738584560000|2025-02-03 12:09:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|3
1738584570000|2025-02-03 12:09:30|722.8|721.8|723|722|723|722|722.8|721.8|3
1738584580000|2025-02-03 12:09:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1738584590000|2025-02-03 12:09:50|723|722|723|722|723|722|723|722|2
1738584600000|2025-02-03 12:10:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1738584610000|2025-02-03 12:10:10|723|722|723.1|722.1|723.1|722.1|723|722|2
1738584620000|2025-02-03 12:10:20|723|722|723.1|722.1|723.1|722.1|723|722|6
1738584630000|2025-02-03 12:10:30|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|10
1738584640000|2025-02-03 12:10:40|||||||||125
1738584650000|2025-02-03 12:10:50|||||||||2
1738584660000|2025-02-03 12:11:00|||||||||111
1738584670000|2025-02-03 12:11:10|||||||||5
1738584690000|2025-02-03 12:11:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|11
1738584700000|2025-02-03 12:11:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1738584710000|2025-02-03 12:11:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1738584730000|2025-02-03 12:12:10|||||||||2
1738584740000|2025-02-03 12:12:20|||||||||9
1738584750000|2025-02-03 12:12:30|||||||||12
1738584760000|2025-02-03 12:12:40|||||||||5
1738584770000|2025-02-03 12:12:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|16
1738584780000|2025-02-03 12:13:00|723|722|722.9|721.9|723|722|722.9|721.9|7
1738584790000|2025-02-03 12:13:10|723|722|723.1|722.1|723.1|722.1|723|722|1
1738584800000|2025-02-03 12:13:20|723|722|722.9|721.9|723|722|722.9|721.9|4
1738584810000|2025-02-03 12:13:30|723|722|722.9|721.9|723|722|722.9|721.9|6
1738584820000|2025-02-03 12:13:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|8
1738584830000|2025-02-03 12:13:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|620
1738584840000|2025-02-03 12:14:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|10
1738584850000|2025-02-03 12:14:10|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|248
1738584860000|2025-02-03 12:14:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|8
1738584870000|2025-02-03 12:14:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1738584880000|2025-02-03 12:14:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1738584900000|2025-02-03 12:15:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|10
1738584910000|2025-02-03 12:15:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|6
1738584930000|2025-02-03 12:15:30|||||||||1
1738584950000|2025-02-03 12:15:50|||||||||2
1738584960000|2025-02-03 12:16:00|722|721|722|721|722.1|721.1|722|721|3
1738584970000|2025-02-03 12:16:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1738584980000|2025-02-03 12:16:20|722|721|722.1|721.1|722.1|721.1|722|721|6
1738584990000|2025-02-03 12:16:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1738585000000|2025-02-03 12:16:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|5
1738585020000|2025-02-03 12:17:00|||||||||4
1738585030000|2025-02-03 12:17:10|722|721|722|721|722|721|722|721|2
1738585040000|2025-02-03 12:17:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738585050000|2025-02-03 12:17:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|17
1738585070000|2025-02-03 12:17:50|||||||||4
1738585080000|2025-02-03 12:18:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|1
1738585090000|2025-02-03 12:18:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738585100000|2025-02-03 12:18:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1738585110000|2025-02-03 12:18:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|9
1738585120000|2025-02-03 12:18:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|3
1738585140000|2025-02-03 12:19:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|98
1738585180000|2025-02-03 12:19:40|722|721|722|721|722|721|722|721|2
1738585190000|2025-02-03 12:19:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738585200000|2025-02-03 12:20:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1738585210000|2025-02-03 12:20:10|722.1|721.1|722|721|722.1|721.1|722|721|3
1738585230000|2025-02-03 12:20:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738585240000|2025-02-03 12:20:40|722|721|722|721|722.1|721.1|721.9|720.9|2
1738585250000|2025-02-03 12:20:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|29
1738585260000|2025-02-03 12:21:00|722|721|722|721|722.1|721.1|722|721|26
1738585270000|2025-02-03 12:21:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738585290000|2025-02-03 12:21:30|722|721|721.9|720.9|722|721|721.9|720.9|1
1738585300000|2025-02-03 12:21:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|15
1738585310000|2025-02-03 12:21:50|722|721|722|721|722|721|721.9|720.9|5
1738585320000|2025-02-03 12:22:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1738585330000|2025-02-03 12:22:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1738585350000|2025-02-03 12:22:30|||||||||2
1738585360000|2025-02-03 12:22:40|722|721|722|721|722|721|722|721|9
1738585370000|2025-02-03 12:22:50|722.1|721.1|722|721|722.1|721.1|722|721|10
1738585380000|2025-02-03 12:23:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|38
1738585390000|2025-02-03 12:23:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|10
1738585410000|2025-02-03 12:23:30|||||||||15
1738585430000|2025-02-03 12:23:50|722|721|722.1|721.1|722.1|721.1|722|721|6
1738585440000|2025-02-03 12:24:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|12
1738585450000|2025-02-03 12:24:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1738585460000|2025-02-03 12:24:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1738585480000|2025-02-03 12:24:40|||||||||1
1738585490000|2025-02-03 12:24:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|23
1738585500000|2025-02-03 12:25:00|||||||||3
1738585510000|2025-02-03 12:25:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|17
1738585520000|2025-02-03 12:25:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|5
1738585530000|2025-02-03 12:25:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|13
1738585540000|2025-02-03 12:25:40|722.1|721.1|722.6|721.6|722.6|721.6|722.1|721.1|38
1738585560000|2025-02-03 12:26:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|33
1738585580000|2025-02-03 12:26:20|723.1|722.1|723|722|723.1|722.1|722.9|721.9|70
1738585600000|2025-02-03 12:26:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|8
1738585620000|2025-02-03 12:27:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|22
1738585630000|2025-02-03 12:27:10|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|10
1738585640000|2025-02-03 12:27:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1738585650000|2025-02-03 12:27:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|4
1738585660000|2025-02-03 12:27:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|13
1738585670000|2025-02-03 12:27:50|||||||||50
1738585680000|2025-02-03 12:28:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|13
1738585690000|2025-02-03 12:28:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|36
1738585700000|2025-02-03 12:28:20|723|722|723|722|723|722|722.9|721.9|16
1738585710000|2025-02-03 12:28:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1738585720000|2025-02-03 12:28:40|||||||||1
1738585730000|2025-02-03 12:28:50|||||||||16
1738585740000|2025-02-03 12:29:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1738585750000|2025-02-03 12:29:10|723|722|723|722|723|722|723|722|10
1738585760000|2025-02-03 12:29:20|723.1|722.1|723|722|723.1|722.1|722.9|721.9|4
1738585770000|2025-02-03 12:29:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1738585780000|2025-02-03 12:29:40|||||||||1
1738585790000|2025-02-03 12:29:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1738585800000|2025-02-03 12:30:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|4
1738585810000|2025-02-03 12:30:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1738585820000|2025-02-03 12:30:20|||||||||2
1738585830000|2025-02-03 12:30:30|||||||||10
1738585840000|2025-02-03 12:30:40|||||||||1
1738585850000|2025-02-03 12:30:50|||||||||3
1738585860000|2025-02-03 12:31:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|14
1738585870000|2025-02-03 12:31:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|13
1738585880000|2025-02-03 12:31:20|723|722|723|722|723|722|723|722|4
1738585890000|2025-02-03 12:31:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1738585910000|2025-02-03 12:31:50|||||||||5
1738585920000|2025-02-03 12:32:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|54
1738585930000|2025-02-03 12:32:10|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|24
1738585950000|2025-02-03 12:32:30|723|722|723|722|723|722|722.9|721.9|12
1738585960000|2025-02-03 12:32:40|723.1|722.1|723|722|723.1|722.1|723|722|3
1738585970000|2025-02-03 12:32:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1738585980000|2025-02-03 12:33:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|7
1738585990000|2025-02-03 12:33:10|||||||||1
1738586010000|2025-02-03 12:33:30|||||||||11
1738586020000|2025-02-03 12:33:40|||||||||1
1738586030000|2025-02-03 12:33:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|8
1738586040000|2025-02-03 12:34:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|276
1738586050000|2025-02-03 12:34:10|||||||||1
1738586060000|2025-02-03 12:34:20|||||||||59
1738586070000|2025-02-03 12:34:30|||||||||1
1738586080000|2025-02-03 12:34:40|723|722|722.9|721.9|723|722|722.9|721.9|8
1738586090000|2025-02-03 12:34:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1738586100000|2025-02-03 12:35:00|722.9|721.9|723|722|723|722|722.9|721.9|10
1738586110000|2025-02-03 12:35:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|159
1738586120000|2025-02-03 12:35:20|723|722|723.1|722.1|723.1|722.1|723|722|6
1738586130000|2025-02-03 12:35:30|||||||||4
1738586150000|2025-02-03 12:35:50|||||||||3
1738586160000|2025-02-03 12:36:00|||||||||1
1738586170000|2025-02-03 12:36:10|723|722|723|722|723.1|722.1|722.9|721.9|22
1738586180000|2025-02-03 12:36:20|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|13
1738586190000|2025-02-03 12:36:30|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|36
1738586200000|2025-02-03 12:36:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|10
1738586210000|2025-02-03 12:36:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|20
1738586220000|2025-02-03 12:37:00|721.9|720.9|721.6|720.6|722|721|721.6|720.6|11
1738586230000|2025-02-03 12:37:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|7
1738586240000|2025-02-03 12:37:20|722|721|722|721|722|721|721.9|720.9|4
1738586250000|2025-02-03 12:37:30|722.1|721.1|722|721|722.4|721.4|721.9|720.9|22
1738586260000|2025-02-03 12:37:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1738586270000|2025-02-03 12:37:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|6
1738586280000|2025-02-03 12:38:00|722|721|722.1|721.1|722.1|721.1|722|721|10
1738586290000|2025-02-03 12:38:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1738586300000|2025-02-03 12:38:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1738586310000|2025-02-03 12:38:30|||||||||1
1738586320000|2025-02-03 12:38:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|15
1738586330000|2025-02-03 12:38:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|5
1738586340000|2025-02-03 12:39:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1738586350000|2025-02-03 12:39:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|12
1738586360000|2025-02-03 12:39:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1738586370000|2025-02-03 12:39:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|10
1738586390000|2025-02-03 12:39:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1738586400000|2025-02-03 12:40:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|114
1738586410000|2025-02-03 12:40:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1738586450000|2025-02-03 12:40:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1738586460000|2025-02-03 12:41:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1738586470000|2025-02-03 12:41:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1738586480000|2025-02-03 12:41:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|20
1738586490000|2025-02-03 12:41:30|723|722|723|722|723|722|723|722|10
1738586500000|2025-02-03 12:41:40|723.1|722.1|722.8|721.8|723.1|722.1|722.6|721.6|68
1738586510000|2025-02-03 12:41:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|33
1738586520000|2025-02-03 12:42:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1738586530000|2025-02-03 12:42:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|10
1738586540000|2025-02-03 12:42:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1738586550000|2025-02-03 12:42:30|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|53
1738586560000|2025-02-03 12:42:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|12
1738586570000|2025-02-03 12:42:50|||||||||37
1738586580000|2025-02-03 12:43:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1738586590000|2025-02-03 12:43:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738586610000|2025-02-03 12:43:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1738586620000|2025-02-03 12:43:40|||||||||53
1738586630000|2025-02-03 12:43:50|||||||||1
1738586640000|2025-02-03 12:44:00|||||||||2
1738586650000|2025-02-03 12:44:10|||||||||1
1738586660000|2025-02-03 12:44:20|||||||||1
1738586680000|2025-02-03 12:44:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|29
1738586700000|2025-02-03 12:45:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1738586710000|2025-02-03 12:45:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738586720000|2025-02-03 12:45:20|||||||||8
1738586730000|2025-02-03 12:45:30|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|21
1738586740000|2025-02-03 12:45:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|4
1738586750000|2025-02-03 12:45:50|||||||||7
1738586770000|2025-02-03 12:46:10|722.1|721.1|722|721|722.1|721.1|722|721|20
1738586780000|2025-02-03 12:46:20|721.9|720.9|721.9|720.9|722|721|721.8|720.8|420
1738586790000|2025-02-03 12:46:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1738586800000|2025-02-03 12:46:40|||||||||5
1738586820000|2025-02-03 12:47:00|722|721|722|721|722.1|721.1|721.9|720.9|4
1738586830000|2025-02-03 12:47:10|721.9|720.9|722|721|722.1|721.1|721.9|720.9|1
1738586840000|2025-02-03 12:47:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738586850000|2025-02-03 12:47:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1738586860000|2025-02-03 12:47:40|722|721|722|721|722|721|722|721|2
1738586870000|2025-02-03 12:47:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|3
1738586900000|2025-02-03 12:48:20|||||||||7
1738586930000|2025-02-03 12:48:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|15
1738586940000|2025-02-03 12:49:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|10
1738586950000|2025-02-03 12:49:10|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|4
1738586960000|2025-02-03 12:49:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1738586970000|2025-02-03 12:49:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1738586980000|2025-02-03 12:49:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|11
1738587000000|2025-02-03 12:50:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1738587010000|2025-02-03 12:50:10|721.9|720.9|722.3|721.3|722.4|721.4|721.9|720.9|70
1738587020000|2025-02-03 12:50:20|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|4
1738587030000|2025-02-03 12:50:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|28
1738587050000|2025-02-03 12:50:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1738587060000|2025-02-03 12:51:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|8
1738587070000|2025-02-03 12:51:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|12
1738587080000|2025-02-03 12:51:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|3
1738587090000|2025-02-03 12:51:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1738587100000|2025-02-03 12:51:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1738587110000|2025-02-03 12:51:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|9
1738587120000|2025-02-03 12:52:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|12
1738587130000|2025-02-03 12:52:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738587140000|2025-02-03 12:52:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1738587150000|2025-02-03 12:52:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1738587160000|2025-02-03 12:52:40|||||||||3
1738587170000|2025-02-03 12:52:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1738587180000|2025-02-03 12:53:00|||||||||6
1738587190000|2025-02-03 12:53:10|||||||||6
1738587210000|2025-02-03 12:53:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1738587220000|2025-02-03 12:53:40|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|11
1738587230000|2025-02-03 12:53:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|5
1738587250000|2025-02-03 12:54:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1738587260000|2025-02-03 12:54:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|12
1738587270000|2025-02-03 12:54:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1738587280000|2025-02-03 12:54:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|25
1738587290000|2025-02-03 12:54:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|8
1738587300000|2025-02-03 12:55:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738587310000|2025-02-03 12:55:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|16
1738587320000|2025-02-03 12:55:20|||||||||2
1738587340000|2025-02-03 12:55:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|3
1738587350000|2025-02-03 12:55:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1738587360000|2025-02-03 12:56:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1738587370000|2025-02-03 12:56:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1738587380000|2025-02-03 12:56:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1738587390000|2025-02-03 12:56:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1738587400000|2025-02-03 12:56:40|||||||||1
1738587410000|2025-02-03 12:56:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1738587420000|2025-02-03 12:57:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|7
1738587430000|2025-02-03 12:57:10|||||||||7
1738587440000|2025-02-03 12:57:20|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|7
1738587450000|2025-02-03 12:57:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738587460000|2025-02-03 12:57:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1738587470000|2025-02-03 12:57:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1738587520000|2025-02-03 12:58:40|||||||||8
1738587550000|2025-02-03 12:59:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1738587560000|2025-02-03 12:59:20|||||||||72
1738587570000|2025-02-03 12:59:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|107
1738587580000|2025-02-03 12:59:40|||||||||4
1738587590000|2025-02-03 12:59:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1738587600000|2025-02-03 13:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|39
1738587610000|2025-02-03 13:00:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|11
1738587620000|2025-02-03 13:00:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|22
1738587630000|2025-02-03 13:00:30|||||||||36
1738587640000|2025-02-03 13:00:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|97
1738587650000|2025-02-03 13:00:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|26
1738587660000|2025-02-03 13:01:00|||||||||18
1738587670000|2025-02-03 13:01:10|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|21
1738587680000|2025-02-03 13:01:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1738587690000|2025-02-03 13:01:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|9
1738587700000|2025-02-03 13:01:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|9
1738587710000|2025-02-03 13:01:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1738587720000|2025-02-03 13:02:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|7
1738587730000|2025-02-03 13:02:10|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|165
1738587740000|2025-02-03 13:02:20|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|4
1738587750000|2025-02-03 13:02:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738587760000|2025-02-03 13:02:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|5
1738587770000|2025-02-03 13:02:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1738587780000|2025-02-03 13:03:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1738587790000|2025-02-03 13:03:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|9
1738587800000|2025-02-03 13:03:20|722.3|721.3|721.6|720.6|722.3|721.3|721.6|720.6|19
1738587810000|2025-02-03 13:03:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1738587830000|2025-02-03 13:03:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|38
1738587840000|2025-02-03 13:04:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|23
1738587850000|2025-02-03 13:04:10|721|720|720.6|719.6|721|720|720.6|719.6|43
1738587860000|2025-02-03 13:04:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|7
1738587870000|2025-02-03 13:04:30|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|16
1738587880000|2025-02-03 13:04:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|12
1738587890000|2025-02-03 13:04:50|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|4
1738587900000|2025-02-03 13:05:00|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|31
1738587910000|2025-02-03 13:05:10|720.3|719.3|720.1|719.1|720.3|719.3|719.8|718.8|24
1738587920000|2025-02-03 13:05:20|720.3|719.3|720.4|719.4|720.4|719.4|719.9|718.9|37
1738587930000|2025-02-03 13:05:30|720.1|719.1|719.6|718.6|720.3|719.3|719.6|718.6|23
1738587940000|2025-02-03 13:05:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|3
1738587950000|2025-02-03 13:05:50|719.6|718.6|719.8|718.8|719.8|718.8|719.3|718.3|44
1738587960000|2025-02-03 13:06:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|48
1738587970000|2025-02-03 13:06:10|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|33
1738587980000|2025-02-03 13:06:20|719.6|718.6|719.6|718.6|719.9|718.9|719.4|718.4|14
1738587990000|2025-02-03 13:06:30|719.5|718.5|719.8|718.8|719.8|718.8|719.4|718.4|9
1738588000000|2025-02-03 13:06:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|12
1738588010000|2025-02-03 13:06:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1738588020000|2025-02-03 13:07:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|7
1738588030000|2025-02-03 13:07:10|720|719|719.9|718.9|720.3|719.3|719.9|718.9|18
1738588040000|2025-02-03 13:07:20|||||||||2
1738588050000|2025-02-03 13:07:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|6
1738588060000|2025-02-03 13:07:40|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|9
1738588070000|2025-02-03 13:07:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|15
1738588080000|2025-02-03 13:08:00|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|6
1738588090000|2025-02-03 13:08:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|4
1738588100000|2025-02-03 13:08:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|10
1738588110000|2025-02-03 13:08:30|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|42
1738588120000|2025-02-03 13:08:40|721|720|721|720|721.1|720.1|720.9|719.9|26
1738588130000|2025-02-03 13:08:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|29
1738588140000|2025-02-03 13:09:00|721|720|721.1|720.1|721.4|720.4|721|720|29
1738588150000|2025-02-03 13:09:10|721|720|720.8|719.8|721.1|720.1|720.6|719.6|12
1738588160000|2025-02-03 13:09:20|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|34
1738588170000|2025-02-03 13:09:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1738588190000|2025-02-03 13:09:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|3
1738588200000|2025-02-03 13:10:00|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|3
1738588210000|2025-02-03 13:10:10|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|5
1738588220000|2025-02-03 13:10:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1738588230000|2025-02-03 13:10:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1738588240000|2025-02-03 13:10:40|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|3
1738588250000|2025-02-03 13:10:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|16
1738588260000|2025-02-03 13:11:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1738588270000|2025-02-03 13:11:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738588280000|2025-02-03 13:11:20|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|106
1738588290000|2025-02-03 13:11:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738588300000|2025-02-03 13:11:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|7
1738588320000|2025-02-03 13:12:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1738588340000|2025-02-03 13:12:20|720.8|719.8|720.9|719.9|721|720|720.6|719.6|33
1738588350000|2025-02-03 13:12:30|721|720|721.1|720.1|721.1|720.1|721|720|7
1738588360000|2025-02-03 13:12:40|721|720|720.8|719.8|721|720|720.6|719.6|15
1738588380000|2025-02-03 13:13:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|11
1738588390000|2025-02-03 13:13:10|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|15
1738588400000|2025-02-03 13:13:20|||||||||6
1738588410000|2025-02-03 13:13:30|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|72
1738588420000|2025-02-03 13:13:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|25
1738588430000|2025-02-03 13:13:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|17
1738588440000|2025-02-03 13:14:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|10
1738588450000|2025-02-03 13:14:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|34
1738588460000|2025-02-03 13:14:20|720.8|719.8|720.9|719.9|721|720|720.8|719.8|1
1738588470000|2025-02-03 13:14:30|721|720|721|720|721.1|720.1|720.9|719.9|5
1738588480000|2025-02-03 13:14:40|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|63
1738588490000|2025-02-03 13:14:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1738588500000|2025-02-03 13:15:00|721.3|720.3|721.3|720.3|721.5|720.5|721.1|720.1|25
1738588510000|2025-02-03 13:15:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|24
1738588520000|2025-02-03 13:15:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|63
1738588530000|2025-02-03 13:15:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1738588540000|2025-02-03 13:15:40|721|720|721.1|720.1|721.1|720.1|721|720|21
1738588550000|2025-02-03 13:15:50|721|720|720.8|719.8|721.1|720.1|720.6|719.6|68
1738588560000|2025-02-03 13:16:00|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|44
1738588570000|2025-02-03 13:16:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|25
1738588580000|2025-02-03 13:16:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|42
1738588590000|2025-02-03 13:16:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|2
1738588600000|2025-02-03 13:16:40|||||||||1
1738588610000|2025-02-03 13:16:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|5
1738588620000|2025-02-03 13:17:00|719.9|718.9|720.3|719.3|720.4|719.4|719.9|718.9|253
1738588630000|2025-02-03 13:17:10|720.4|719.4|720.5|719.5|720.6|719.6|720.3|719.3|31
1738588640000|2025-02-03 13:17:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|4
1738588650000|2025-02-03 13:17:30|720|719|720.4|719.4|720.4|719.4|720|719|75
1738588660000|2025-02-03 13:17:40|||||||||1
1738588670000|2025-02-03 13:17:50|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|20
1738588680000|2025-02-03 13:18:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|23
1738588690000|2025-02-03 13:18:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|17
1738588700000|2025-02-03 13:18:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|205
1738588720000|2025-02-03 13:18:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|11
1738588730000|2025-02-03 13:18:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738588740000|2025-02-03 13:19:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|2
1738588750000|2025-02-03 13:19:10|720|719|719.9|718.9|720|719|719.8|718.8|2
1738588760000|2025-02-03 13:19:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|945
1738588770000|2025-02-03 13:19:30|||||||||1
1738588780000|2025-02-03 13:19:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|13
1738588790000|2025-02-03 13:19:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|9
1738588800000|2025-02-03 13:20:00|719.1|718.1|718.9|717.9|719.3|718.3|718.9|717.9|20
1738588810000|2025-02-03 13:20:10|719|718|718.6|717.6|719|718|718.6|717.6|43
1738588820000|2025-02-03 13:20:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|25
1738588830000|2025-02-03 13:20:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1738588840000|2025-02-03 13:20:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|8
1738588850000|2025-02-03 13:20:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1738588860000|2025-02-03 13:21:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|15
1738588870000|2025-02-03 13:21:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1738588890000|2025-02-03 13:21:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|5
1738588900000|2025-02-03 13:21:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1738588910000|2025-02-03 13:21:50|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|5
1738588920000|2025-02-03 13:22:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|39
1738588930000|2025-02-03 13:22:10|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|7
1738588940000|2025-02-03 13:22:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|113
1738588950000|2025-02-03 13:22:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|10
1738588960000|2025-02-03 13:22:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|11
1738588970000|2025-02-03 13:22:50|||||||||13
1738588980000|2025-02-03 13:23:00|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|9
1738588990000|2025-02-03 13:23:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|15
1738589000000|2025-02-03 13:23:20|718.3|717.3|717.8|716.8|718.4|717.4|717.8|716.8|8
1738589010000|2025-02-03 13:23:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|14
1738589020000|2025-02-03 13:23:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|13
1738589030000|2025-02-03 13:23:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|47
1738589040000|2025-02-03 13:24:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|8
1738589050000|2025-02-03 13:24:10|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|5
1738589060000|2025-02-03 13:24:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1738589070000|2025-02-03 13:24:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|6
1738589080000|2025-02-03 13:24:40|718|717|718.3|717.3|718.3|717.3|718|717|10
1738589090000|2025-02-03 13:24:50|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|38
1738589100000|2025-02-03 13:25:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|12
1738589110000|2025-02-03 13:25:10|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|88
1738589120000|2025-02-03 13:25:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|260
1738589130000|2025-02-03 13:25:30|719.1|718.1|718.5|717.5|719.1|718.1|718.4|717.4|440
1738589140000|2025-02-03 13:25:40|718.4|717.4|718.9|717.9|718.9|717.9|718.4|717.4|5
1738589150000|2025-02-03 13:25:50|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|19
1738589160000|2025-02-03 13:26:00|718.8|717.8|718.5|717.5|718.9|717.9|718.5|717.5|13
1738589170000|2025-02-03 13:26:10|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|11
1738589180000|2025-02-03 13:26:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|9
1738589190000|2025-02-03 13:26:30|||||||||60
1738589200000|2025-02-03 13:26:40|||||||||1
1738589210000|2025-02-03 13:26:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|17
1738589220000|2025-02-03 13:27:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|15
1738589240000|2025-02-03 13:27:20|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|18
1738589250000|2025-02-03 13:27:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|8
1738589260000|2025-02-03 13:27:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|2
1738589290000|2025-02-03 13:28:10|719|718|719.1|718.1|719.1|718.1|719|718|20
1738589300000|2025-02-03 13:28:20|719.4|718.4|719.1|718.1|719.6|718.6|719.1|718.1|85
1738589310000|2025-02-03 13:28:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|2
1738589320000|2025-02-03 13:28:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1738589330000|2025-02-03 13:28:50|719|718|719|718|719.1|718.1|719|718|10
1738589340000|2025-02-03 13:29:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|21
1738589350000|2025-02-03 13:29:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|12
1738589360000|2025-02-03 13:29:20|719|718|719.1|718.1|719.1|718.1|719|718|5
1738589370000|2025-02-03 13:29:30|719|718|719.1|718.1|719.4|718.4|719|718|8
1738589380000|2025-02-03 13:29:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1738589390000|2025-02-03 13:29:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1738589400000|2025-02-03 13:30:00|719.3|718.3|719.6|718.6|719.8|718.8|719.3|718.3|31
1738589410000|2025-02-03 13:30:10|719.8|718.8|719.4|718.4|719.9|718.9|719.4|718.4|17
1738589420000|2025-02-03 13:30:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|46
1738589430000|2025-02-03 13:30:30|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|21
1738589440000|2025-02-03 13:30:40|||||||||7
1738589450000|2025-02-03 13:30:50|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|19
1738589460000|2025-02-03 13:31:00|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|3
1738589470000|2025-02-03 13:31:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|31
1738589480000|2025-02-03 13:31:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1738589490000|2025-02-03 13:31:30|720|719|720.1|719.1|720.1|719.1|720|719|118
1738589500000|2025-02-03 13:31:40|720.4|719.4|720.6|719.6|720.6|719.6|720.1|719.1|279
1738589510000|2025-02-03 13:31:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|41
1738589520000|2025-02-03 13:32:00|720.8|719.8|720.9|719.9|721|720|720.8|719.8|62
1738589530000|2025-02-03 13:32:10|720.8|719.8|720.9|719.9|720.9|719.9|720.5|719.5|21
1738589540000|2025-02-03 13:32:20|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|57
1738589550000|2025-02-03 13:32:30|||||||||7
1738589560000|2025-02-03 13:32:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|5
1738589570000|2025-02-03 13:32:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738589580000|2025-02-03 13:33:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1738589590000|2025-02-03 13:33:10|720.1|719.1|720|719|720.1|719.1|720|719|39
1738589600000|2025-02-03 13:33:20|719.9|718.9|720.4|719.4|720.4|719.4|719.9|718.9|12
1738589610000|2025-02-03 13:33:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|20
1738589620000|2025-02-03 13:33:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738589630000|2025-02-03 13:33:50|720.3|719.3|721.4|720.4|721.4|720.4|720.3|719.3|2195
1738589640000|2025-02-03 13:34:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|121
1738589650000|2025-02-03 13:34:10|721.8|720.8|721.6|720.6|722|721|721.6|720.6|18
1738589660000|2025-02-03 13:34:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|17
1738589670000|2025-02-03 13:34:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1738589680000|2025-02-03 13:34:40|721.9|720.9|722|721|722|721|721.9|720.9|13
1738589690000|2025-02-03 13:34:50|721.9|720.9|722|721|722.1|721.1|721.9|720.9|1
1738589700000|2025-02-03 13:35:00|722.1|721.1|722|721|722.1|721.1|721.9|720.9|229
1738589710000|2025-02-03 13:35:10|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|20
1738589720000|2025-02-03 13:35:20|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|7
1738589740000|2025-02-03 13:35:40|722|721|722|721|722|721|722|721|2
1738589750000|2025-02-03 13:35:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1738589760000|2025-02-03 13:36:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|18
1738589770000|2025-02-03 13:36:10|721.8|720.8|721.4|720.4|721.9|720.9|721.4|720.4|578
1738589780000|2025-02-03 13:36:20|721.5|720.5|721.1|720.1|721.5|720.5|720.9|719.9|140
1738589790000|2025-02-03 13:36:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|41
1738589800000|2025-02-03 13:36:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|8
1738589810000|2025-02-03 13:36:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|54
1738589820000|2025-02-03 13:37:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|3
1738589830000|2025-02-03 13:37:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|25
1738589840000|2025-02-03 13:37:20|721.4|720.4|721.8|720.8|721.8|720.8|721.4|720.4|18
1738589850000|2025-02-03 13:37:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|4
1738589860000|2025-02-03 13:37:40|||||||||1
1738589870000|2025-02-03 13:37:50|||||||||2
1738589880000|2025-02-03 13:38:00|||||||||3
1738589890000|2025-02-03 13:38:10|722|721|721.9|720.9|722.1|721.1|721.6|720.6|38
1738589900000|2025-02-03 13:38:20|722|721|722|721|722|721|722|721|1
1738589910000|2025-02-03 13:38:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1738589920000|2025-02-03 13:38:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|12
1738589930000|2025-02-03 13:38:50|722|721|721.6|720.6|722|721|721.6|720.6|28
1738589940000|2025-02-03 13:39:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|58
1738589950000|2025-02-03 13:39:10|722|721|722|721|722|721|722|721|3
1738589960000|2025-02-03 13:39:20|721.9|720.9|722|721|722|721|721.9|720.9|1
1738589970000|2025-02-03 13:39:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1738589980000|2025-02-03 13:39:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1738589990000|2025-02-03 13:39:50|||||||||18
1738590000000|2025-02-03 13:40:00|722|721|722.1|721.1|722.1|721.1|722|721|13
1738590010000|2025-02-03 13:40:10|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|8
1738590020000|2025-02-03 13:40:20|722.1|721.1|722|721|722.1|721.1|721.9|720.9|19
1738590030000|2025-02-03 13:40:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|80
1738590040000|2025-02-03 13:40:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|12
1738590050000|2025-02-03 13:40:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|266
1738590060000|2025-02-03 13:41:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|5
1738590080000|2025-02-03 13:41:20|||||||||45
1738590090000|2025-02-03 13:41:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|410
1738590100000|2025-02-03 13:41:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|18
1738590110000|2025-02-03 13:41:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|1
1738590120000|2025-02-03 13:42:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1738590130000|2025-02-03 13:42:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1738590140000|2025-02-03 13:42:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|11
1738590160000|2025-02-03 13:42:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|36
1738590180000|2025-02-03 13:43:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|91
1738590190000|2025-02-03 13:43:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|38
1738590200000|2025-02-03 13:43:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|4
1738590210000|2025-02-03 13:43:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|57
1738590220000|2025-02-03 13:43:40|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|6
1738590230000|2025-02-03 13:43:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|19
1738590240000|2025-02-03 13:44:00|||||||||4
1738590250000|2025-02-03 13:44:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|22
1738590260000|2025-02-03 13:44:20|||||||||8
1738590280000|2025-02-03 13:44:40|||||||||12
1738590290000|2025-02-03 13:44:50|||||||||11
1738590300000|2025-02-03 13:45:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|17
1738590310000|2025-02-03 13:45:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|14
1738590330000|2025-02-03 13:45:30|||||||||4
1738590360000|2025-02-03 13:46:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1738590370000|2025-02-03 13:46:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|72
1738590380000|2025-02-03 13:46:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|9
1738590390000|2025-02-03 13:46:30|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|9
1738590400000|2025-02-03 13:46:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|13
1738590410000|2025-02-03 13:46:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738590420000|2025-02-03 13:47:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1738590430000|2025-02-03 13:47:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1738590440000|2025-02-03 13:47:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|11
1738590450000|2025-02-03 13:47:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1738590460000|2025-02-03 13:47:40|||||||||21
1738590470000|2025-02-03 13:47:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1738590480000|2025-02-03 13:48:00|||||||||7
1738590490000|2025-02-03 13:48:10|||||||||4
1738590510000|2025-02-03 13:48:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|28
1738590520000|2025-02-03 13:48:40|||||||||4
1738590540000|2025-02-03 13:49:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|626
1738590550000|2025-02-03 13:49:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|74
1738590560000|2025-02-03 13:49:20|||||||||20
1738590570000|2025-02-03 13:49:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|17
1738590580000|2025-02-03 13:49:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1738590590000|2025-02-03 13:49:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|9
1738590600000|2025-02-03 13:50:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1738590610000|2025-02-03 13:50:10|721.6|720.6|721.4|720.4|721.6|720.6|721.1|720.1|15
1738590620000|2025-02-03 13:50:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1738590630000|2025-02-03 13:50:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|65
1738590640000|2025-02-03 13:50:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1738590650000|2025-02-03 13:50:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1738590660000|2025-02-03 13:51:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1738590670000|2025-02-03 13:51:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1738590680000|2025-02-03 13:51:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|14
1738590690000|2025-02-03 13:51:30|||||||||4
1738590710000|2025-02-03 13:51:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1738590720000|2025-02-03 13:52:00|||||||||11
1738590730000|2025-02-03 13:52:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1738590740000|2025-02-03 13:52:20|721.4|720.4|721.1|720.1|721.6|720.6|721.1|720.1|102
1738590750000|2025-02-03 13:52:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|55
1738590760000|2025-02-03 13:52:40|||||||||55
1738590780000|2025-02-03 13:53:00|721|720|720.9|719.9|721|720|720.9|719.9|1
1738590790000|2025-02-03 13:53:10|721|720|721.1|720.1|721.1|720.1|721|720|6
1738590800000|2025-02-03 13:53:20|721|720|721|720|721|720|720.9|719.9|8
1738590810000|2025-02-03 13:53:30|721.1|720.1|721|720|721.1|720.1|721|720|2
1738590820000|2025-02-03 13:53:40|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1738590830000|2025-02-03 13:53:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1738590840000|2025-02-03 13:54:00|||||||||1
1738590850000|2025-02-03 13:54:10|||||||||26
1738590860000|2025-02-03 13:54:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1738590870000|2025-02-03 13:54:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1738590880000|2025-02-03 13:54:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|4
1738590890000|2025-02-03 13:54:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1738590900000|2025-02-03 13:55:00|||||||||1
1738590920000|2025-02-03 13:55:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1738590930000|2025-02-03 13:55:30|||||||||3
1738590940000|2025-02-03 13:55:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|29
1738590960000|2025-02-03 13:56:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1738590970000|2025-02-03 13:56:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1738590980000|2025-02-03 13:56:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1738591000000|2025-02-03 13:56:40|||||||||1
1738591010000|2025-02-03 13:56:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|294
1738591020000|2025-02-03 13:57:00|||||||||6
1738591030000|2025-02-03 13:57:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|10
1738591040000|2025-02-03 13:57:20|722.4|721.4|722.6|721.6|722.6|721.6|722.3|721.3|36
1738591050000|2025-02-03 13:57:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|85
1738591070000|2025-02-03 13:57:50|||||||||12
1738591080000|2025-02-03 13:58:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|14
1738591100000|2025-02-03 13:58:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|7
1738591110000|2025-02-03 13:58:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1738591130000|2025-02-03 13:58:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|45
1738591140000|2025-02-03 13:59:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|14
1738591150000|2025-02-03 13:59:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|15
1738591160000|2025-02-03 13:59:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|250
1738591190000|2025-02-03 13:59:50|722.8|721.8|722.9|721.9|723|722|722.8|721.8|20
1738591200000|2025-02-03 14:00:00|722.8|721.8|723.5|722.5|723.6|722.6|722.8|721.8|96
1738591210000|2025-02-03 14:00:10|723.6|722.6|723.4|722.4|723.8|722.8|723.4|722.4|57
1738591220000|2025-02-03 14:00:20|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|93
1738591230000|2025-02-03 14:00:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|24
1738591240000|2025-02-03 14:00:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|60
1738591250000|2025-02-03 14:00:50|723.4|722.4|723.6|722.6|723.8|722.8|723.4|722.4|31
1738591260000|2025-02-03 14:01:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|62
1738591270000|2025-02-03 14:01:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|54
1738591280000|2025-02-03 14:01:20|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|53
1738591290000|2025-02-03 14:01:30|723.8|722.8|723.6|722.6|723.8|722.8|723.4|722.4|69
1738591300000|2025-02-03 14:01:40|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|4
1738591310000|2025-02-03 14:01:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|6
1738591320000|2025-02-03 14:02:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|19
1738591330000|2025-02-03 14:02:10|724|723|724.3|723.3|724.4|723.4|723.9|722.9|27
1738591340000|2025-02-03 14:02:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|16
1738591350000|2025-02-03 14:02:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|21
1738591360000|2025-02-03 14:02:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|515
1738591370000|2025-02-03 14:02:50|723.5|722.5|723.4|722.4|723.6|722.6|723.3|722.3|23
1738591380000|2025-02-03 14:03:00|723.3|722.3|723.1|722.1|723.6|722.6|723.1|722.1|38
1738591390000|2025-02-03 14:03:10|723|722|722.9|721.9|723|722|722.9|721.9|30
1738591400000|2025-02-03 14:03:20|723|722|722.9|721.9|723|722|722.9|721.9|13
1738591410000|2025-02-03 14:03:30|723|722|723.1|722.1|723.1|722.1|723|722|15
1738591420000|2025-02-03 14:03:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|5
1738591430000|2025-02-03 14:03:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|359
1738591440000|2025-02-03 14:04:00|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|28
1738591450000|2025-02-03 14:04:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|1
1738591460000|2025-02-03 14:04:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|57
1738591470000|2025-02-03 14:04:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|78
1738591480000|2025-02-03 14:04:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738591490000|2025-02-03 14:04:50|722.4|721.4|722.6|721.6|722.6|721.6|722.3|721.3|4
1738591500000|2025-02-03 14:05:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1738591510000|2025-02-03 14:05:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1738591520000|2025-02-03 14:05:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|2
1738591530000|2025-02-03 14:05:30|||||||||1
1738591540000|2025-02-03 14:05:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|14
1738591550000|2025-02-03 14:05:50|722|721|722|721|722|721|721.9|720.9|24
1738591560000|2025-02-03 14:06:00|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|6
1738591570000|2025-02-03 14:06:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|75
1738591580000|2025-02-03 14:06:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|20
1738591590000|2025-02-03 14:06:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1738591600000|2025-02-03 14:06:40|||||||||72
1738591610000|2025-02-03 14:06:50|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1738591620000|2025-02-03 14:07:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|6
1738591630000|2025-02-03 14:07:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1738591640000|2025-02-03 14:07:20|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|2
1738591650000|2025-02-03 14:07:30|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|27
1738591660000|2025-02-03 14:07:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1738591680000|2025-02-03 14:08:00|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|43
1738591690000|2025-02-03 14:08:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1738591700000|2025-02-03 14:08:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|20
1738591710000|2025-02-03 14:08:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1738591720000|2025-02-03 14:08:40|723|722|722.9|721.9|723|722|722.9|721.9|10
1738591730000|2025-02-03 14:08:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|7
1738591740000|2025-02-03 14:09:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|410
1738591750000|2025-02-03 14:09:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|9
1738591760000|2025-02-03 14:09:20|||||||||11
1738591770000|2025-02-03 14:09:30|||||||||8
1738591780000|2025-02-03 14:09:40|||||||||2
1738591790000|2025-02-03 14:09:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|59
1738591800000|2025-02-03 14:10:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|36
1738591810000|2025-02-03 14:10:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|18
1738591820000|2025-02-03 14:10:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|13
1738591830000|2025-02-03 14:10:30|||||||||5
1738591840000|2025-02-03 14:10:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|43
1738591850000|2025-02-03 14:10:50|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|12
1738591860000|2025-02-03 14:11:00|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|19
1738591870000|2025-02-03 14:11:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|369
1738591880000|2025-02-03 14:11:20|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|23
1738591890000|2025-02-03 14:11:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1738591910000|2025-02-03 14:11:50|722.9|721.9|722.6|721.6|722.9|721.9|722.4|721.4|18
1738591920000|2025-02-03 14:12:00|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|646
1738591930000|2025-02-03 14:12:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|34
1738591940000|2025-02-03 14:12:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|13
1738591950000|2025-02-03 14:12:30|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|60
1738591960000|2025-02-03 14:12:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1738591970000|2025-02-03 14:12:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|2
1738591980000|2025-02-03 14:13:00|||||||||7
1738591990000|2025-02-03 14:13:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|12
1738592000000|2025-02-03 14:13:20|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|27
1738592010000|2025-02-03 14:13:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1738592020000|2025-02-03 14:13:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|9
1738592030000|2025-02-03 14:13:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738592040000|2025-02-03 14:14:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1738592050000|2025-02-03 14:14:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|9
1738592060000|2025-02-03 14:14:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1738592080000|2025-02-03 14:14:40|||||||||1
1738592090000|2025-02-03 14:14:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|14
1738592100000|2025-02-03 14:15:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|16
1738592110000|2025-02-03 14:15:10|||||||||18
1738592120000|2025-02-03 14:15:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1738592130000|2025-02-03 14:15:30|722|721|721.9|720.9|722.1|721.1|721.9|720.9|9
1738592140000|2025-02-03 14:15:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1738592150000|2025-02-03 14:15:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1738592160000|2025-02-03 14:16:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|13
1738592170000|2025-02-03 14:16:10|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|164
1738592180000|2025-02-03 14:16:20|721|720|721.4|720.4|721.4|720.4|720.9|719.9|5
1738592190000|2025-02-03 14:16:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|3
1738592200000|2025-02-03 14:16:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|7
1738592210000|2025-02-03 14:16:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|14
1738592220000|2025-02-03 14:17:00|720.5|719.5|720.3|719.3|720.6|719.6|720.3|719.3|14
1738592230000|2025-02-03 14:17:10|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|30
1738592240000|2025-02-03 14:17:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|21
1738592250000|2025-02-03 14:17:30|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|11
1738592260000|2025-02-03 14:17:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|651
1738592270000|2025-02-03 14:17:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|58
1738592280000|2025-02-03 14:18:00|720.1|719.1|719.4|718.4|720.1|719.1|719.4|718.4|101
1738592290000|2025-02-03 14:18:10|719.5|718.5|720.1|719.1|720.1|719.1|719.4|718.4|16
1738592300000|2025-02-03 14:18:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|12
1738592310000|2025-02-03 14:18:30|719.9|718.9|719.5|718.5|719.9|718.9|719.5|718.5|29
1738592320000|2025-02-03 14:18:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|2
1738592330000|2025-02-03 14:18:50|719.3|718.3|719.1|718.1|719.3|718.3|718.9|717.9|9
1738592340000|2025-02-03 14:19:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|7
1738592350000|2025-02-03 14:19:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1738592360000|2025-02-03 14:19:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1738592370000|2025-02-03 14:19:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|13
1738592380000|2025-02-03 14:19:40|719|718|718.6|717.6|719|718|718.6|717.6|10
1738592390000|2025-02-03 14:19:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|9
1738592400000|2025-02-03 14:20:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|21
1738592410000|2025-02-03 14:20:10|719|718|719|718|719|718|718.9|717.9|3
1738592420000|2025-02-03 14:20:20|719.1|718.1|718.6|717.6|719.1|718.1|718.6|717.6|6
1738592430000|2025-02-03 14:20:30|718.5|717.5|718.3|717.3|718.6|717.6|718.3|717.3|26
1738592440000|2025-02-03 14:20:40|718.1|717.1|717.9|716.9|718.4|717.4|717.9|716.9|35
1738592450000|2025-02-03 14:20:50|718|717|718|717|718|717|717.9|716.9|2
1738592460000|2025-02-03 14:21:00|717.9|716.9|718|717|718.1|717.1|717.9|716.9|5
1738592470000|2025-02-03 14:21:10|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|42
1738592480000|2025-02-03 14:21:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|21
1738592490000|2025-02-03 14:21:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1738592500000|2025-02-03 14:21:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|10
1738592510000|2025-02-03 14:21:50|717.4|716.4|717|716|717.4|716.4|717|716|268
1738592520000|2025-02-03 14:22:00|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|37
1738592530000|2025-02-03 14:22:10|717.1|716.1|717|716|717.1|716.1|717|716|12
1738592540000|2025-02-03 14:22:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|6
1738592550000|2025-02-03 14:22:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|20
1738592560000|2025-02-03 14:22:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|47
1738592570000|2025-02-03 14:22:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|24
1738592580000|2025-02-03 14:23:00|716.9|715.9|716.6|715.6|716.9|715.9|716.4|715.4|58
1738592590000|2025-02-03 14:23:10|716.4|715.4|716.1|715.1|716.6|715.6|716.1|715.1|31
1738592600000|2025-02-03 14:23:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|59
1738592610000|2025-02-03 14:23:30|715.8|714.8|715.4|714.4|715.9|714.9|715.4|714.4|71
1738592620000|2025-02-03 14:23:40|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|43
1738592630000|2025-02-03 14:23:50|715.6|714.6|715.1|714.1|715.6|714.6|715|714|167
1738592640000|2025-02-03 14:24:00|715|714|714.6|713.6|715|714|714.6|713.6|23
1738592650000|2025-02-03 14:24:10|714.8|713.8|715.1|714.1|715.1|714.1|714.6|713.6|23
1738592660000|2025-02-03 14:24:20|715|714|714.9|713.9|715|714|714.6|713.6|17
1738592670000|2025-02-03 14:24:30|715|714|714.9|713.9|715.1|714.1|714.9|713.9|9
1738592680000|2025-02-03 14:24:40|715|714|714.5|713.5|715|714|714.4|713.4|54
1738592690000|2025-02-03 14:24:50|714.4|713.4|714.4|713.4|714.6|713.6|714.1|713.1|223
1738592700000|2025-02-03 14:25:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|98
1738592710000|2025-02-03 14:25:10|714.6|713.6|714.3|713.3|714.6|713.6|714.3|713.3|35
1738592720000|2025-02-03 14:25:20|714.1|713.1|714.4|713.4|714.4|713.4|713.8|712.8|52
1738592730000|2025-02-03 14:25:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|16
1738592740000|2025-02-03 14:25:40|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|27
1738592750000|2025-02-03 14:25:50|||||||||269
1738592760000|2025-02-03 14:26:00|714.1|713.1|714.1|713.1|714.4|713.4|713.4|712.4|123
1738592770000|2025-02-03 14:26:10|714|713|712.6|711.6|714|713|712.3|711.3|101
1738592780000|2025-02-03 14:26:20|712.4|711.4|713.3|712.3|713.4|712.4|712.1|711.1|91
1738592790000|2025-02-03 14:26:30|713.4|712.4|714.3|713.3|714.4|713.4|713.3|712.3|75
1738592800000|2025-02-03 14:26:40|714.4|713.4|714.1|713.1|714.4|713.4|713.4|712.4|51
1738592810000|2025-02-03 14:26:50|714|713|714|713|714.1|713.1|713.5|712.5|95
1738592820000|2025-02-03 14:27:00|714.1|713.1|713.9|712.9|714.1|713.1|713.4|712.4|17
1738592830000|2025-02-03 14:27:10|713.8|712.8|713.9|712.9|713.9|712.9|713.4|712.4|46
1738592840000|2025-02-03 14:27:20|714|713|714.9|713.9|714.9|713.9|713.9|712.9|64
1738592850000|2025-02-03 14:27:30|715|714|714.3|713.3|715.1|714.1|714.3|713.3|79
1738592860000|2025-02-03 14:27:40|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|771
1738592870000|2025-02-03 14:27:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|31
1738592880000|2025-02-03 14:28:00|714.3|713.3|714.6|713.6|714.6|713.6|714|713|157
1738592890000|2025-02-03 14:28:10|714.8|713.8|714.6|713.6|714.8|713.8|714|713|583
1738592900000|2025-02-03 14:28:20|714.4|713.4|714.6|713.6|714.6|713.6|714.3|713.3|15
1738592910000|2025-02-03 14:28:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|56
1738592920000|2025-02-03 14:28:40|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|9
1738592930000|2025-02-03 14:28:50|714.6|713.6|714.6|713.6|715.1|714.1|714.6|713.6|19
1738592940000|2025-02-03 14:29:00|714.3|713.3|713.4|712.4|714.3|713.3|712.9|711.9|57
1738592950000|2025-02-03 14:29:10|713.3|712.3|713.5|712.5|713.6|712.6|713.3|712.3|28
1738592960000|2025-02-03 14:29:20|713.4|712.4|713.6|712.6|713.9|712.9|713.4|712.4|92
1738592970000|2025-02-03 14:29:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|26
1738592980000|2025-02-03 14:29:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|4
1738592990000|2025-02-03 14:29:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|8
1738593000000|2025-02-03 14:30:00|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|29
1738593010000|2025-02-03 14:30:10|713.1|712.1|713.9|712.9|713.9|712.9|713.1|712.1|17
1738593020000|2025-02-03 14:30:20|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|128
1738593030000|2025-02-03 14:30:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|33
1738593040000|2025-02-03 14:30:40|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|16
1738593050000|2025-02-03 14:30:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|44
1738593060000|2025-02-03 14:31:00|713.3|712.3|713.1|712.1|713.6|712.6|713.1|712.1|57
1738593070000|2025-02-03 14:31:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|46
1738593080000|2025-02-03 14:31:20|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|3
1738593090000|2025-02-03 14:31:30|713.1|712.1|714|713|714|713|713.1|712.1|18
1738593100000|2025-02-03 14:31:40|713.9|712.9|713.9|712.9|714|713|713.6|712.6|12
1738593110000|2025-02-03 14:31:50|714|713|714.3|713.3|714.3|713.3|713.9|712.9|15
1738593120000|2025-02-03 14:32:00|714.4|713.4|714.9|713.9|714.9|713.9|714.3|713.3|13
1738593130000|2025-02-03 14:32:10|715|714|715.1|714.1|715.1|714.1|714.9|713.9|23
1738593140000|2025-02-03 14:32:20|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|10
1738593150000|2025-02-03 14:32:30|715.9|714.9|715.6|714.6|715.9|714.9|715.3|714.3|23
1738593160000|2025-02-03 14:32:40|715.8|714.8|715.5|714.5|715.8|714.8|715.4|714.4|68
1738593170000|2025-02-03 14:32:50|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|21
1738593180000|2025-02-03 14:33:00|716|715|716.1|715.1|716.3|715.3|715.9|714.9|12
1738593190000|2025-02-03 14:33:10|716|715|715.6|714.6|716|715|715.6|714.6|15
1738593200000|2025-02-03 14:33:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|8
1738593210000|2025-02-03 14:33:30|716.1|715.1|715.9|714.9|716.3|715.3|715.9|714.9|18
1738593220000|2025-02-03 14:33:40|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|31
1738593230000|2025-02-03 14:33:50|715.8|714.8|715.4|714.4|715.9|714.9|715.4|714.4|9
1738593240000|2025-02-03 14:34:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|3
1738593250000|2025-02-03 14:34:10|715.3|714.3|715.1|714.1|715.5|714.5|715.1|714.1|17
1738593260000|2025-02-03 14:34:20|714.9|713.9|714.4|713.4|715|714|714.3|713.3|34
1738593270000|2025-02-03 14:34:30|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|58
1738593280000|2025-02-03 14:34:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|8
1738593290000|2025-02-03 14:34:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|8
1738593300000|2025-02-03 14:35:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|14
1738593310000|2025-02-03 14:35:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|11
1738593320000|2025-02-03 14:35:20|714|713|713.9|712.9|714.1|713.1|713.8|712.8|39
1738593330000|2025-02-03 14:35:30|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|7
1738593340000|2025-02-03 14:35:40|713.6|712.6|713.6|712.6|713.9|712.9|713.4|712.4|14
1738593350000|2025-02-03 14:35:50|713.5|712.5|713.8|712.8|713.9|712.9|713.4|712.4|11
1738593360000|2025-02-03 14:36:00|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|15
1738593370000|2025-02-03 14:36:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|31
1738593380000|2025-02-03 14:36:20|713.4|712.4|713.9|712.9|713.9|712.9|713.3|712.3|18
1738593390000|2025-02-03 14:36:30|714|713|714.6|713.6|714.8|713.8|714|713|7
1738593400000|2025-02-03 14:36:40|714.8|713.8|715.1|714.1|715.1|714.1|714.6|713.6|30
1738593410000|2025-02-03 14:36:50|714.9|713.9|714.9|713.9|715|714|714.8|713.8|17
1738593420000|2025-02-03 14:37:00|715.1|714.1|714.9|713.9|715.1|714.1|714.6|713.6|2
1738593430000|2025-02-03 14:37:10|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|4
1738593440000|2025-02-03 14:37:20|715|714|714.9|713.9|715|714|714.8|713.8|5
1738593450000|2025-02-03 14:37:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|5
1738593460000|2025-02-03 14:37:40|715.1|714.1|714.9|713.9|715.3|714.3|714.9|713.9|7
1738593470000|2025-02-03 14:37:50|715|714|715|714|715.1|714.1|714.9|713.9|5
1738593480000|2025-02-03 14:38:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|3
1738593490000|2025-02-03 14:38:10|715.3|714.3|715.6|714.6|715.6|714.6|715.1|714.1|22
1738593500000|2025-02-03 14:38:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|15
1738593510000|2025-02-03 14:38:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1738593520000|2025-02-03 14:38:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1738593530000|2025-02-03 14:38:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1738593540000|2025-02-03 14:39:00|715.6|714.6|715.1|714.1|715.6|714.6|715.1|714.1|15
1738593550000|2025-02-03 14:39:10|715.3|714.3|715.8|714.8|715.8|714.8|715.1|714.1|5
1738593560000|2025-02-03 14:39:20|715.6|714.6|716.1|715.1|716.1|715.1|715.4|714.4|12
1738593570000|2025-02-03 14:39:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|158
1738593580000|2025-02-03 14:39:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|377
1738593590000|2025-02-03 14:39:50|716|715|715.6|714.6|716|715|715.6|714.6|40
1738593600000|2025-02-03 14:40:00|715.9|714.9|715.4|714.4|715.9|714.9|715.4|714.4|96
1738593610000|2025-02-03 14:40:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|6
1738593620000|2025-02-03 14:40:20|715.3|714.3|715.1|714.1|715.4|714.4|715|714|6
1738593630000|2025-02-03 14:40:30|715|714|715.4|714.4|715.4|714.4|714.9|713.9|13
1738593640000|2025-02-03 14:40:40|715.3|714.3|715.9|714.9|715.9|714.9|715.1|714.1|4
1738593650000|2025-02-03 14:40:50|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|7
1738593660000|2025-02-03 14:41:00|715.6|714.6|715.9|714.9|716.1|715.1|715.6|714.6|31
1738593670000|2025-02-03 14:41:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1738593680000|2025-02-03 14:41:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1738593690000|2025-02-03 14:41:30|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|1
1738593700000|2025-02-03 14:41:40|715.6|714.6|716.1|715.1|716.3|715.3|715.6|714.6|20
1738593710000|2025-02-03 14:41:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|17
1738593720000|2025-02-03 14:42:00|716|715|715.6|714.6|716|715|715.6|714.6|40
1738593730000|2025-02-03 14:42:10|715.8|714.8|716.1|715.1|716.4|715.4|715.8|714.8|42
1738593740000|2025-02-03 14:42:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|10
1738593750000|2025-02-03 14:42:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|6
1738593760000|2025-02-03 14:42:40|716.1|715.1|716.6|715.6|716.6|715.6|716.1|715.1|17
1738593770000|2025-02-03 14:42:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|4
1738593780000|2025-02-03 14:43:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|7
1738593790000|2025-02-03 14:43:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|49
1738593800000|2025-02-03 14:43:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1738593810000|2025-02-03 14:43:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|9
1738593820000|2025-02-03 14:43:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1738593830000|2025-02-03 14:43:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1738593840000|2025-02-03 14:44:00|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|12
1738593850000|2025-02-03 14:44:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738593860000|2025-02-03 14:44:20|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|5
1738593870000|2025-02-03 14:44:30|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|28
1738593880000|2025-02-03 14:44:40|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|0
1738593890000|2025-02-03 14:44:50|716.3|715.3|716.6|715.6|716.8|715.8|716.3|715.3|11
1738593900000|2025-02-03 14:45:00|716.5|715.5|716.1|715.1|716.6|715.6|716.1|715.1|38
1738593910000|2025-02-03 14:45:10|716|715|716.3|715.3|716.3|715.3|716|715|3
1738593920000|2025-02-03 14:45:20|716.4|715.4|716|715|716.5|715.5|716|715|10
1738593930000|2025-02-03 14:45:30|715.9|714.9|715.5|714.5|715.9|714.9|715.5|714.5|13
1738593940000|2025-02-03 14:45:40|715.6|714.6|716|715|716.1|715.1|715.5|714.5|25
1738593950000|2025-02-03 14:45:50|715.9|714.9|715.5|714.5|715.9|714.9|715.5|714.5|19
1738593960000|2025-02-03 14:46:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|13
1738593970000|2025-02-03 14:46:10|715.3|714.3|715.3|714.3|715.6|714.6|715.3|714.3|11
1738593980000|2025-02-03 14:46:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|17
1738593990000|2025-02-03 14:46:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|2
1738594000000|2025-02-03 14:46:40|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|7
1738594010000|2025-02-03 14:46:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|2
1738594020000|2025-02-03 14:47:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|9
1738594030000|2025-02-03 14:47:10|715|714|714.9|713.9|715|714|714.6|713.6|24
1738594040000|2025-02-03 14:47:20|714.8|713.8|715|714|715.1|714.1|714.6|713.6|21
1738594050000|2025-02-03 14:47:30|714.9|713.9|714.8|713.8|714.9|713.9|714.5|713.5|6
1738594060000|2025-02-03 14:47:40|714.9|713.9|715.1|714.1|715.1|714.1|714.8|713.8|7
1738594070000|2025-02-03 14:47:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|6
1738594080000|2025-02-03 14:48:00|715.3|714.3|714.9|713.9|715.3|714.3|714.6|713.6|13
1738594090000|2025-02-03 14:48:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1738594100000|2025-02-03 14:48:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|6
1738594110000|2025-02-03 14:48:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|8
1738594120000|2025-02-03 14:48:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1738594130000|2025-02-03 14:48:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|17
1738594140000|2025-02-03 14:49:00|714.8|713.8|715.4|714.4|715.4|714.4|714.8|713.8|29
1738594150000|2025-02-03 14:49:10|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|231
1738594160000|2025-02-03 14:49:20|714.9|713.9|714.6|713.6|714.9|713.9|714.4|713.4|15
1738594170000|2025-02-03 14:49:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|10
1738594180000|2025-02-03 14:49:40|||||||||27
1738594190000|2025-02-03 14:49:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|14
1738594200000|2025-02-03 14:50:00|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|53
1738594210000|2025-02-03 14:50:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|21
1738594220000|2025-02-03 14:50:20|715.3|714.3|715.4|714.4|715.6|714.6|715.3|714.3|8
1738594230000|2025-02-03 14:50:30|715.5|714.5|715.1|714.1|715.8|714.8|715.1|714.1|50
1738594240000|2025-02-03 14:50:40|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|6
1738594250000|2025-02-03 14:50:50|715.4|714.4|716.1|715.1|716.1|715.1|715.4|714.4|15
1738594260000|2025-02-03 14:51:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1738594270000|2025-02-03 14:51:10|715.9|714.9|716.1|715.1|716.1|715.1|715.8|714.8|16
1738594280000|2025-02-03 14:51:20|716.4|715.4|716.1|715.1|716.4|715.4|716|715|5
1738594290000|2025-02-03 14:51:30|716|715|716.1|715.1|716.1|715.1|715.9|714.9|12
1738594300000|2025-02-03 14:51:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|17
1738594310000|2025-02-03 14:51:50|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|15
1738594320000|2025-02-03 14:52:00|715.6|714.6|715.3|714.3|715.6|714.6|715.1|714.1|8
1738594330000|2025-02-03 14:52:10|715.4|714.4|714.6|713.6|715.4|714.4|714.6|713.6|114
1738594340000|2025-02-03 14:52:20|714.5|713.5|713.9|712.9|714.6|713.6|713.9|712.9|1037
1738594350000|2025-02-03 14:52:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|46
1738594360000|2025-02-03 14:52:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|61
1738594370000|2025-02-03 14:52:50|713.4|712.4|714|713|714.1|713.1|713.4|712.4|22
1738594380000|2025-02-03 14:53:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1738594390000|2025-02-03 14:53:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1738594400000|2025-02-03 14:53:20|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|15
1738594410000|2025-02-03 14:53:30|713.4|712.4|713.1|712.1|713.4|712.4|712.9|711.9|30
1738594420000|2025-02-03 14:53:40|713|712|712.9|711.9|713|712|712.4|711.4|32
1738594430000|2025-02-03 14:53:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|12
1738594440000|2025-02-03 14:54:00|713|712|712.9|711.9|713|712|712.6|711.6|9
1738594450000|2025-02-03 14:54:10|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|10
1738594460000|2025-02-03 14:54:20|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|15
1738594470000|2025-02-03 14:54:30|||||||||3
1738594480000|2025-02-03 14:54:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|5
1738594490000|2025-02-03 14:54:50|713|712|713.1|712.1|713.1|712.1|713|712|2
1738594500000|2025-02-03 14:55:00|713|712|713.1|712.1|713.3|712.3|713|712|17
1738594510000|2025-02-03 14:55:10|713|712|713|712|713.1|712.1|712.9|711.9|5
1738594520000|2025-02-03 14:55:20|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|1
1738594530000|2025-02-03 14:55:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|8
1738594540000|2025-02-03 14:55:40|712.3|711.3|712.1|711.1|712.4|711.4|711.9|710.9|43
1738594550000|2025-02-03 14:55:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1738594560000|2025-02-03 14:56:00|712.3|711.3|712.1|711.1|712.4|711.4|711.9|710.9|14
1738594570000|2025-02-03 14:56:10|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|42
1738594580000|2025-02-03 14:56:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|23
1738594590000|2025-02-03 14:56:30|711.8|710.8|712|711|712|711|711.6|710.6|10
1738594600000|2025-02-03 14:56:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|11
1738594610000|2025-02-03 14:56:50|712|711|711.6|710.6|712|711|711.6|710.6|20
1738594620000|2025-02-03 14:57:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|27
1738594630000|2025-02-03 14:57:10|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|77
1738594640000|2025-02-03 14:57:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|77
1738594650000|2025-02-03 14:57:30|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|32
1738594660000|2025-02-03 14:57:40|711.3|710.3|711.5|710.5|711.5|710.5|711.1|710.1|37
1738594670000|2025-02-03 14:57:50|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|17
1738594680000|2025-02-03 14:58:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|2
1738594690000|2025-02-03 14:58:10|711.3|710.3|711.9|710.9|711.9|710.9|711.1|710.1|46
1738594700000|2025-02-03 14:58:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1635
1738594710000|2025-02-03 14:58:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|14
1738594720000|2025-02-03 14:58:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|9
1738594730000|2025-02-03 14:58:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738594740000|2025-02-03 14:59:00|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|13
1738594750000|2025-02-03 14:59:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|6
1738594760000|2025-02-03 14:59:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|19
1738594770000|2025-02-03 14:59:30|711.8|710.8|712|711|712|711|711.8|710.8|41
1738594780000|2025-02-03 14:59:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1738594790000|2025-02-03 14:59:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|9
1738594800000|2025-02-03 15:00:00|711.6|710.6|710.6|709.6|711.6|710.6|710.6|709.6|133
1738594810000|2025-02-03 15:00:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|171
1738594820000|2025-02-03 15:00:20|711|710|711.1|710.1|711.3|710.3|711|710|21
1738594830000|2025-02-03 15:00:30|711|710|710.6|709.6|711.1|710.1|710.6|709.6|36
1738594850000|2025-02-03 15:00:50|710.4|709.4|710.1|709.1|710.4|709.4|709.9|708.9|67
1738594860000|2025-02-03 15:01:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|44
1738594870000|2025-02-03 15:01:10|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|17
1738594880000|2025-02-03 15:01:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|14
1738594890000|2025-02-03 15:01:30|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|40
1738594900000|2025-02-03 15:01:40|710|709|710|709|710|709|710|709|4
1738594910000|2025-02-03 15:01:50|709.9|708.9|710.3|709.3|710.4|709.4|709.9|708.9|35
1738594920000|2025-02-03 15:02:00|709.9|708.9|710.1|709.1|710.3|709.3|709.6|708.6|22
1738594930000|2025-02-03 15:02:10|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|12
1738594940000|2025-02-03 15:02:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|28
1738594950000|2025-02-03 15:02:30|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|7
1738594960000|2025-02-03 15:02:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|41
1738594970000|2025-02-03 15:02:50|710.1|709.1|710.1|709.1|710.4|709.4|710|709|8
1738594980000|2025-02-03 15:03:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|24
1738594990000|2025-02-03 15:03:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|6
1738595000000|2025-02-03 15:03:20|||||||||35
1738595010000|2025-02-03 15:03:30|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|5
1738595020000|2025-02-03 15:03:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|16
1738595030000|2025-02-03 15:03:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1738595040000|2025-02-03 15:04:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|40
1738595050000|2025-02-03 15:04:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|33
1738595060000|2025-02-03 15:04:20|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|24
1738595070000|2025-02-03 15:04:30|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|14
1738595080000|2025-02-03 15:04:40|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|28
1738595090000|2025-02-03 15:04:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|23
1738595100000|2025-02-03 15:05:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|41
1738595110000|2025-02-03 15:05:10|710.6|709.6|709.4|708.4|710.6|709.6|709.1|708.1|206
1738595120000|2025-02-03 15:05:20|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|39
1738595130000|2025-02-03 15:05:30|709.9|708.9|710.1|709.1|710.1|709.1|709.6|708.6|265
1738595140000|2025-02-03 15:05:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|32
1738595150000|2025-02-03 15:05:50|709.5|708.5|710.1|709.1|710.1|709.1|709.4|708.4|28
1738595160000|2025-02-03 15:06:00|710|709|710.6|709.6|710.9|709.9|709.9|708.9|644
1738595170000|2025-02-03 15:06:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|12
1738595180000|2025-02-03 15:06:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|8
1738595190000|2025-02-03 15:06:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1738595200000|2025-02-03 15:06:40|710.4|709.4|710.4|709.4|710.5|709.5|710.1|709.1|54
1738595210000|2025-02-03 15:06:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|19
1738595220000|2025-02-03 15:07:00|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|8
1738595230000|2025-02-03 15:07:10|710.3|709.3|710|709|710.3|709.3|709.9|708.9|6
1738595240000|2025-02-03 15:07:20|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|47
1738595250000|2025-02-03 15:07:30|710.6|709.6|710.6|709.6|710.8|709.8|710.4|709.4|17
1738595260000|2025-02-03 15:07:40|710.4|709.4|710.5|709.5|710.6|709.6|710.3|709.3|128
1738595270000|2025-02-03 15:07:50|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|8
1738595280000|2025-02-03 15:08:00|709.8|708.8|709.5|708.5|709.9|708.9|709.5|708.5|36
1738595290000|2025-02-03 15:08:10|709.4|708.4|709.4|708.4|709.9|708.9|709.4|708.4|18
1738595300000|2025-02-03 15:08:20|||||||||2
1738595310000|2025-02-03 15:08:30|||||||||25
1738595320000|2025-02-03 15:08:40|709.5|708.5|709.6|708.6|709.6|708.6|709.1|708.1|155
1738595330000|2025-02-03 15:08:50|709.8|708.8|709.6|708.6|709.8|708.8|709.4|708.4|16
1738595340000|2025-02-03 15:09:00|709.5|708.5|709.9|708.9|710.1|709.1|709.5|708.5|34
1738595350000|2025-02-03 15:09:10|710|709|709.6|708.6|710|709|709.6|708.6|19
1738595360000|2025-02-03 15:09:20|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|13
1738595370000|2025-02-03 15:09:30|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|13
1738595380000|2025-02-03 15:09:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|4
1738595390000|2025-02-03 15:09:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|2
1738595400000|2025-02-03 15:10:00|710|709|709.3|708.3|710|709|709.1|708.1|96
1738595410000|2025-02-03 15:10:10|709.4|708.4|709.5|708.5|709.9|708.9|709.4|708.4|8
1738595420000|2025-02-03 15:10:20|709.6|708.6|709.1|708.1|709.6|708.6|708.9|707.9|56
1738595430000|2025-02-03 15:10:30|709|708|709|708|709|708|708.9|707.9|29
1738595440000|2025-02-03 15:10:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|79
1738595450000|2025-02-03 15:10:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|45
1738595460000|2025-02-03 15:11:00|709.4|708.4|709.6|708.6|709.6|708.6|709.1|708.1|22
1738595470000|2025-02-03 15:11:10|709.5|708.5|709.3|708.3|709.6|708.6|709.1|708.1|625
1738595480000|2025-02-03 15:11:20|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|96
1738595490000|2025-02-03 15:11:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|19
1738595500000|2025-02-03 15:11:40|709.9|708.9|710|709|710.1|709.1|709.8|708.8|3
1738595510000|2025-02-03 15:11:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|272
1738595520000|2025-02-03 15:12:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1645
1738595530000|2025-02-03 15:12:10|710|709|710|709|710.1|709.1|709.9|708.9|148
1738595540000|2025-02-03 15:12:20|710.1|709.1|709.6|708.6|710.1|709.1|709.5|708.5|7
1738595550000|2025-02-03 15:12:30|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|44
1738595560000|2025-02-03 15:12:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1738595570000|2025-02-03 15:12:50|710.6|709.6|710.1|709.1|710.6|709.6|710.1|709.1|15
1738595580000|2025-02-03 15:13:00|710.4|709.4|710.6|709.6|710.6|709.6|710.3|709.3|83
1738595590000|2025-02-03 15:13:10|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|610
1738595600000|2025-02-03 15:13:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|39
1738595610000|2025-02-03 15:13:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|28
1738595620000|2025-02-03 15:13:40|710.8|709.8|710.5|709.5|710.9|709.9|710.4|709.4|77
1738595630000|2025-02-03 15:13:50|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|51
1738595640000|2025-02-03 15:14:00|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|14
1738595650000|2025-02-03 15:14:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|12
1738595660000|2025-02-03 15:14:20|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|19
1738595670000|2025-02-03 15:14:30|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|88
1738595680000|2025-02-03 15:14:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|80
1738595690000|2025-02-03 15:14:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|67
1738595700000|2025-02-03 15:15:00|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|50
1738595710000|2025-02-03 15:15:10|710.5|709.5|711.1|710.1|711.1|710.1|710.5|709.5|118
1738595720000|2025-02-03 15:15:20|711|710|711.1|710.1|711.4|710.4|710.9|709.9|138
1738595730000|2025-02-03 15:15:30|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|34
1738595740000|2025-02-03 15:15:40|711.1|710.1|711|710|711.4|710.4|710.9|709.9|319
1738595750000|2025-02-03 15:15:50|710.9|709.9|711|710|711|710|710.9|709.9|14
1738595760000|2025-02-03 15:16:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|392
1738595770000|2025-02-03 15:16:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|9
1738595780000|2025-02-03 15:16:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|29
1738595790000|2025-02-03 15:16:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|60
1738595800000|2025-02-03 15:16:40|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|33
1738595810000|2025-02-03 15:16:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|462
1738595820000|2025-02-03 15:17:00|712|711|712.9|711.9|712.9|711.9|712|711|252
1738595830000|2025-02-03 15:17:10|712.8|711.8|712.8|711.8|713.1|712.1|712.8|711.8|49
1738595840000|2025-02-03 15:17:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|30
1738595850000|2025-02-03 15:17:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|17
1738595860000|2025-02-03 15:17:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1738595870000|2025-02-03 15:17:50|||||||||2
1738595880000|2025-02-03 15:18:00|712.8|711.8|712.9|711.9|712.9|711.9|712.4|711.4|17
1738595890000|2025-02-03 15:18:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|10
1738595900000|2025-02-03 15:18:20|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|23
1738595910000|2025-02-03 15:18:30|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|37
1738595920000|2025-02-03 15:18:40|712.9|711.9|712.1|711.1|712.9|711.9|712.1|711.1|28
1738595930000|2025-02-03 15:18:50|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|336
1738595940000|2025-02-03 15:19:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|28
1738595950000|2025-02-03 15:19:10|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|43
1738595960000|2025-02-03 15:19:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|7
1738595970000|2025-02-03 15:19:30|712|711|711.6|710.6|712|711|711.6|710.6|6
1738595980000|2025-02-03 15:19:40|711.8|710.8|711.9|710.9|712.1|711.1|711.8|710.8|38
1738595990000|2025-02-03 15:19:50|712|711|712|711|712|711|711.9|710.9|10
1738596000000|2025-02-03 15:20:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|10
1738596010000|2025-02-03 15:20:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1738596020000|2025-02-03 15:20:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|24
1738596030000|2025-02-03 15:20:30|711.8|710.8|711.5|710.5|711.9|710.9|711.5|710.5|12
1738596040000|2025-02-03 15:20:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1738596050000|2025-02-03 15:20:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1738596060000|2025-02-03 15:21:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|22
1738596070000|2025-02-03 15:21:10|711.8|710.8|711.6|710.6|712.1|711.1|711.6|710.6|9
1738596080000|2025-02-03 15:21:20|711.9|710.9|711.4|710.4|711.9|710.9|711.4|710.4|20
1738596090000|2025-02-03 15:21:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|17
1738596100000|2025-02-03 15:21:40|711.3|710.3|711.6|710.6|711.6|710.6|711.1|710.1|25
1738596110000|2025-02-03 15:21:50|711.4|710.4|711.4|710.4|711.5|710.5|710.9|709.9|144
1738596120000|2025-02-03 15:22:00|711.5|710.5|710.9|709.9|711.6|710.6|710.9|709.9|13
1738596130000|2025-02-03 15:22:10|711|710|710.9|709.9|711.1|710.1|710.8|709.8|11
1738596140000|2025-02-03 15:22:20|711.1|710.1|710.6|709.6|711.4|710.4|710.6|709.6|105
1738596150000|2025-02-03 15:22:30|710.8|709.8|710.1|709.1|710.9|709.9|710.1|709.1|71
1738596160000|2025-02-03 15:22:40|710.4|709.4|710.6|709.6|710.6|709.6|710.1|709.1|234
1738596170000|2025-02-03 15:22:50|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|99
1738596180000|2025-02-03 15:23:00|711.1|710.1|709.5|708.5|711.1|710.1|709.5|708.5|102
1738596190000|2025-02-03 15:23:10|709.6|708.6|710.1|709.1|710.1|709.1|709.5|708.5|55
1738596200000|2025-02-03 15:23:20|709.9|708.9|709.8|708.8|710.1|709.1|709.5|708.5|46
1738596210000|2025-02-03 15:23:30|709.5|708.5|708.9|707.9|709.6|708.6|708.9|707.9|28
1738596220000|2025-02-03 15:23:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|175
1738596230000|2025-02-03 15:23:50|708.5|707.5|708.6|707.6|708.9|707.9|708.4|707.4|9
1738596240000|2025-02-03 15:24:00|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|164
1738596250000|2025-02-03 15:24:10|708.5|707.5|707.6|706.6|708.5|707.5|707.4|706.4|148
1738596260000|2025-02-03 15:24:20|707.4|706.4|707.1|706.1|707.8|706.8|707|706|496
1738596270000|2025-02-03 15:24:30|706.9|705.9|706.8|705.8|707.1|706.1|706.4|705.4|84
1738596280000|2025-02-03 15:24:40|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|80
1738596290000|2025-02-03 15:24:50|706.4|705.4|705.9|704.9|706.5|705.5|705.5|704.5|129
1738596300000|2025-02-03 15:25:00|705.8|704.8|705.1|704.1|705.8|704.8|704.9|703.9|128
1738596310000|2025-02-03 15:25:10|705|704|704.5|703.5|705|704|704.4|703.4|1894
1738596320000|2025-02-03 15:25:20|704.4|703.4|703.9|702.9|704.6|703.6|703.8|702.8|1010
1738596330000|2025-02-03 15:25:30|703.6|702.6|703.4|702.4|703.6|702.6|703.1|702.1|768
1738596340000|2025-02-03 15:25:40|703.5|702.5|703.8|702.8|704|703|703.5|702.5|113
1738596350000|2025-02-03 15:25:50|703.9|702.9|703.1|702.1|703.9|702.9|702.9|701.9|98
1738596360000|2025-02-03 15:26:00|703.4|702.4|703.6|702.6|704.4|703.4|703.3|702.3|93
1738596370000|2025-02-03 15:26:10|703.8|702.8|704.4|703.4|704.5|703.5|703.8|702.8|649
1738596380000|2025-02-03 15:26:20|704.3|703.3|704.9|703.9|705.1|704.1|704.1|703.1|143
1738596390000|2025-02-03 15:26:30|704.6|703.6|704.3|703.3|704.6|703.6|703.8|702.8|382
1738596400000|2025-02-03 15:26:40|704.4|703.4|704.1|703.1|704.6|703.6|703.6|702.6|184
1738596410000|2025-02-03 15:26:50|703.9|702.9|703.4|702.4|704.1|703.1|703.4|702.4|183
1738596420000|2025-02-03 15:27:00|702.9|701.9|702.9|701.9|703.4|702.4|702.5|701.5|1147
1738596430000|2025-02-03 15:27:10|702.8|701.8|702.3|701.3|703.1|702.1|702.3|701.3|57
1738596440000|2025-02-03 15:27:20|702.4|701.4|703.1|702.1|703.1|702.1|701.9|700.9|221
1738596450000|2025-02-03 15:27:30|703.4|702.4|704.3|703.3|704.3|703.3|703.4|702.4|183
1738596460000|2025-02-03 15:27:40|704.5|703.5|704.9|703.9|704.9|703.9|704.1|703.1|590
1738596470000|2025-02-03 15:27:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|142
1738596480000|2025-02-03 15:28:00|705|704|705.6|704.6|705.6|704.6|705|704|405
1738596490000|2025-02-03 15:28:10|705.4|704.4|705.5|704.5|706.1|705.1|705.4|704.4|34
1738596500000|2025-02-03 15:28:20|705.6|704.6|705.3|704.3|705.9|704.9|705.1|704.1|18
1738596510000|2025-02-03 15:28:30|705.1|704.1|705.4|704.4|705.4|704.4|705|704|52
1738596520000|2025-02-03 15:28:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|493
1738596530000|2025-02-03 15:28:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|59
1738596540000|2025-02-03 15:29:00|705.4|704.4|705.8|704.8|705.9|704.9|705.4|704.4|12
1738596550000|2025-02-03 15:29:10|705.9|704.9|706|705|706.1|705.1|705.6|704.6|21
1738596560000|2025-02-03 15:29:20|706.1|705.1|706.1|705.1|706.1|705.1|705.6|704.6|19
1738596570000|2025-02-03 15:29:30|706|705|706.1|705.1|706.1|705.1|705.6|704.6|290
1738596580000|2025-02-03 15:29:40|706|705|705.6|704.6|706.1|705.1|705.6|704.6|72
1738596590000|2025-02-03 15:29:50|705.8|704.8|706.3|705.3|706.4|705.4|705.6|704.6|271
1738596600000|2025-02-03 15:30:00|706.1|705.1|707.1|706.1|707.1|706.1|706.1|705.1|991
1738596610000|2025-02-03 15:30:10|707.3|706.3|706.6|705.6|707.4|706.4|706.6|705.6|72
1738596620000|2025-02-03 15:30:20|706.4|705.4|706.6|705.6|706.9|705.9|706.4|705.4|56
1738596630000|2025-02-03 15:30:30|706.8|705.8|707.1|706.1|707.6|706.6|706.8|705.8|148
1738596640000|2025-02-03 15:30:40|707.3|706.3|706.9|705.9|707.4|706.4|706.6|705.6|164
1738596650000|2025-02-03 15:30:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1738596660000|2025-02-03 15:31:00|707|706|707.9|706.9|707.9|706.9|707|706|12
1738596670000|2025-02-03 15:31:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|26
1738596680000|2025-02-03 15:31:20|707.1|706.1|707.3|706.3|707.5|706.5|706.6|705.6|61
1738596690000|2025-02-03 15:31:30|707.4|706.4|706.6|705.6|707.6|706.6|706.6|705.6|49
1738596700000|2025-02-03 15:31:40|706.8|705.8|707.6|706.6|707.6|706.6|706.6|705.6|7
1738596710000|2025-02-03 15:31:50|707.8|706.8|707.8|706.8|707.9|706.9|707.5|706.5|189
1738596720000|2025-02-03 15:32:00|707.6|706.6|708.1|707.1|708.3|707.3|707.6|706.6|46
1738596730000|2025-02-03 15:32:10|708.3|707.3|708.6|707.6|708.9|707.9|708.1|707.1|23
1738596740000|2025-02-03 15:32:20|708.4|707.4|708.4|707.4|708.5|707.5|708.1|707.1|37
1738596750000|2025-02-03 15:32:30|708.3|707.3|708.3|707.3|708.4|707.4|708|707|11
1738596760000|2025-02-03 15:32:40|708.4|707.4|708.6|707.6|708.6|707.6|708.1|707.1|19
1738596770000|2025-02-03 15:32:50|708.8|707.8|708.1|707.1|708.9|707.9|708.1|707.1|207
1738596780000|2025-02-03 15:33:00|708.3|707.3|707.9|706.9|708.3|707.3|707.6|706.6|13
1738596790000|2025-02-03 15:33:10|708.1|707.1|709.1|708.1|709.1|708.1|708|707|32
1738596800000|2025-02-03 15:33:20|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|1649
1738596810000|2025-02-03 15:33:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|10
1738596820000|2025-02-03 15:33:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|17
1738596830000|2025-02-03 15:33:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|11
1738596840000|2025-02-03 15:34:00|708.5|707.5|709.6|708.6|709.6|708.6|708.5|707.5|27
1738596850000|2025-02-03 15:34:10|709.5|708.5|709.1|708.1|709.5|708.5|709|708|21
1738596860000|2025-02-03 15:34:20|709|708|709.1|708.1|709.3|708.3|708.6|707.6|26
1738596870000|2025-02-03 15:34:30|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|10
1738596880000|2025-02-03 15:34:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|51
1738596890000|2025-02-03 15:34:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|25
1738596900000|2025-02-03 15:35:00|709.8|708.8|709.4|708.4|709.8|708.8|709.3|708.3|46
1738596910000|2025-02-03 15:35:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|43
1738596920000|2025-02-03 15:35:20|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|20
1738596930000|2025-02-03 15:35:30|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|25
1738596940000|2025-02-03 15:35:40|708.6|707.6|708.4|707.4|708.8|707.8|708.1|707.1|51
1738596950000|2025-02-03 15:35:50|708.1|707.1|708.3|707.3|708.4|707.4|707.9|706.9|56
1738596960000|2025-02-03 15:36:00|708.4|707.4|707.9|706.9|708.5|707.5|707.9|706.9|84
1738596970000|2025-02-03 15:36:10|708.1|707.1|708.1|707.1|708.5|707.5|707.9|706.9|53
1738596980000|2025-02-03 15:36:20|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|57
1738596990000|2025-02-03 15:36:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|27
1738597000000|2025-02-03 15:36:40|708.4|707.4|708.4|707.4|708.5|707.5|708.1|707.1|27
1738597010000|2025-02-03 15:36:50|708.1|707.1|707.9|706.9|708.4|707.4|707.9|706.9|25
1738597020000|2025-02-03 15:37:00|708.1|707.1|707.9|706.9|708.3|707.3|707.8|706.8|92
1738597030000|2025-02-03 15:37:10|707.8|706.8|707.9|706.9|707.9|706.9|707.4|706.4|44
1738597040000|2025-02-03 15:37:20|707.6|706.6|708.4|707.4|708.4|707.4|707.6|706.6|44
1738597050000|2025-02-03 15:37:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|85
1738597060000|2025-02-03 15:37:40|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|62
1738597070000|2025-02-03 15:37:50|708.4|707.4|708|707|708.4|707.4|707.6|706.6|113
1738597080000|2025-02-03 15:38:00|707.9|706.9|707.9|706.9|708.1|707.1|707.8|706.8|167
1738597090000|2025-02-03 15:38:10|708.1|707.1|707.4|706.4|708.1|707.1|707.4|706.4|41
1738597100000|2025-02-03 15:38:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|84
1738597110000|2025-02-03 15:38:30|707.9|706.9|708.6|707.6|708.6|707.6|707.9|706.9|15
1738597120000|2025-02-03 15:38:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1738597130000|2025-02-03 15:38:50|708.5|707.5|708.4|707.4|708.6|707.6|708.1|707.1|27
1738597140000|2025-02-03 15:39:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1738597150000|2025-02-03 15:39:10|708.1|707.1|707.9|706.9|708.4|707.4|707.9|706.9|15
1738597160000|2025-02-03 15:39:20|707.8|706.8|706.9|705.9|707.9|706.9|706.9|705.9|621
1738597170000|2025-02-03 15:39:30|707.1|706.1|707.1|706.1|707.4|706.4|706.9|705.9|22
1738597180000|2025-02-03 15:39:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|4
1738597190000|2025-02-03 15:39:50|707.6|706.6|707.1|706.1|707.6|706.6|707.1|706.1|16
1738597200000|2025-02-03 15:40:00|707|706|706.6|705.6|707|706|706.5|705.5|128
1738597210000|2025-02-03 15:40:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|18
1738597220000|2025-02-03 15:40:20|706.8|705.8|707|706|707|706|706.8|705.8|12
1738597230000|2025-02-03 15:40:30|707.3|706.3|707.4|706.4|707.6|706.6|707.1|706.1|12
1738597240000|2025-02-03 15:40:40|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|4
1738597250000|2025-02-03 15:40:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738597260000|2025-02-03 15:41:00|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|12
1738597270000|2025-02-03 15:41:10|707.4|706.4|707.5|706.5|707.6|706.6|707.1|706.1|17
1738597280000|2025-02-03 15:41:20|707.4|706.4|707.6|706.6|707.9|706.9|707.4|706.4|2
1738597290000|2025-02-03 15:41:30|707.8|706.8|707.6|706.6|707.9|706.9|707.3|706.3|96
1738597300000|2025-02-03 15:41:40|707.4|706.4|707|706|707.8|706.8|707|706|10
1738597310000|2025-02-03 15:41:50|707.1|706.1|708.4|707.4|708.4|707.4|706.9|705.9|363
1738597320000|2025-02-03 15:42:00|708.1|707.1|709.3|708.3|709.3|708.3|708|707|70
1738597330000|2025-02-03 15:42:10|709.4|708.4|709.3|708.3|709.4|708.4|708.9|707.9|27
1738597340000|2025-02-03 15:42:20|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|38
1738597350000|2025-02-03 15:42:30|709|708|709.5|708.5|709.6|708.6|709|708|16
1738597360000|2025-02-03 15:42:40|709.4|708.4|708.6|707.6|709.4|708.4|708.6|707.6|71
1738597370000|2025-02-03 15:42:50|708.8|707.8|708|707|708.8|707.8|708|707|67
1738597380000|2025-02-03 15:43:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|30
1738597390000|2025-02-03 15:43:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|57
1738597400000|2025-02-03 15:43:20|708|707|707.6|706.6|708.1|707.1|707.6|706.6|29
1738597410000|2025-02-03 15:43:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|36
1738597420000|2025-02-03 15:43:40|707.5|706.5|707.9|706.9|707.9|706.9|707.1|706.1|57
1738597430000|2025-02-03 15:43:50|708|707|707.9|706.9|708|707|707.6|706.6|7
1738597440000|2025-02-03 15:44:00|708|707|707.9|706.9|708.1|707.1|707.6|706.6|13
1738597450000|2025-02-03 15:44:10|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|85
1738597460000|2025-02-03 15:44:20|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|301
1738597470000|2025-02-03 15:44:30|707.5|706.5|707.3|706.3|707.6|706.6|707.1|706.1|15
1738597480000|2025-02-03 15:44:40|707|706|707.6|706.6|707.6|706.6|707|706|28
1738597490000|2025-02-03 15:44:50|707.5|706.5|707|706|707.5|706.5|707|706|41
1738597500000|2025-02-03 15:45:00|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|104
1738597510000|2025-02-03 15:45:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|15
1738597520000|2025-02-03 15:45:20|707.1|706.1|707.3|706.3|707.5|706.5|707.1|706.1|124
1738597530000|2025-02-03 15:45:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738597540000|2025-02-03 15:45:40|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|22
1738597550000|2025-02-03 15:45:50|707|706|707.1|706.1|707.5|706.5|706.9|705.9|21
1738597560000|2025-02-03 15:46:00|707|706|707.1|706.1|707.1|706.1|706.6|705.6|18
1738597570000|2025-02-03 15:46:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1738597580000|2025-02-03 15:46:20|707.3|706.3|707.1|706.1|707.4|706.4|706.9|705.9|14
1738597590000|2025-02-03 15:46:30|707.3|706.3|707.6|706.6|707.6|706.6|707.1|706.1|104
1738597600000|2025-02-03 15:46:40|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|16
1738597610000|2025-02-03 15:46:50|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|48
1738597620000|2025-02-03 15:47:00|707.1|706.1|707.1|706.1|707.4|706.4|707|706|29
1738597630000|2025-02-03 15:47:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|10
1738597640000|2025-02-03 15:47:20|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|26
1738597650000|2025-02-03 15:47:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|50
1738597660000|2025-02-03 15:47:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|50
1738597670000|2025-02-03 15:47:50|706.5|705.5|706.6|705.6|706.6|705.6|706.1|705.1|46
1738597680000|2025-02-03 15:48:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|11
1738597690000|2025-02-03 15:48:10|706.4|705.4|707.4|706.4|707.4|706.4|706.4|705.4|26
1738597700000|2025-02-03 15:48:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738597710000|2025-02-03 15:48:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|7
1738597720000|2025-02-03 15:48:40|707.4|706.4|706.6|705.6|707.5|706.5|706.5|705.5|11
1738597730000|2025-02-03 15:48:50|706.4|705.4|706.4|705.4|706.5|705.5|706.1|705.1|22
1738597740000|2025-02-03 15:49:00|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|95
1738597750000|2025-02-03 15:49:10|706.3|705.3|706.1|705.1|706.4|705.4|705.9|704.9|28
1738597760000|2025-02-03 15:49:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|18
1738597770000|2025-02-03 15:49:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|24
1738597780000|2025-02-03 15:49:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1738597790000|2025-02-03 15:49:50|705.9|704.9|705.8|704.8|706|705|705.6|704.6|27
1738597800000|2025-02-03 15:50:00|705.9|704.9|706.6|705.6|706.6|705.6|705.6|704.6|30
1738597810000|2025-02-03 15:50:10|706.5|705.5|707.1|706.1|707.3|706.3|706.4|705.4|8
1738597820000|2025-02-03 15:50:20|706.9|705.9|707.4|706.4|707.4|706.4|706.9|705.9|23
1738597830000|2025-02-03 15:50:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1738597840000|2025-02-03 15:50:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|28
1738597850000|2025-02-03 15:50:50|707|706|706.9|705.9|707|706|706.9|705.9|13
1738597860000|2025-02-03 15:51:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|7
1738597870000|2025-02-03 15:51:10|706.9|705.9|706.1|705.1|706.9|705.9|706|705|71
1738597880000|2025-02-03 15:51:20|706|705|706.4|705.4|706.4|705.4|706|705|11
1738597890000|2025-02-03 15:51:30|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|5
1738597900000|2025-02-03 15:51:40|706.6|705.6|706.1|705.1|706.6|705.6|706.1|705.1|32
1738597910000|2025-02-03 15:51:50|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|22
1738597920000|2025-02-03 15:52:00|706.5|705.5|706.9|705.9|707|706|706.4|705.4|23
1738597930000|2025-02-03 15:52:10|707|706|706.5|705.5|707|706|706.4|705.4|24
1738597940000|2025-02-03 15:52:20|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|9
1738597950000|2025-02-03 15:52:30|706.8|705.8|706.9|705.9|706.9|705.9|706.4|705.4|45
1738597960000|2025-02-03 15:52:40|706.8|705.8|706.9|705.9|707.1|706.1|706.6|705.6|11
1738597970000|2025-02-03 15:52:50|707.1|706.1|707.1|706.1|707.3|706.3|707|706|3
1738597980000|2025-02-03 15:53:00|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|37
1738597990000|2025-02-03 15:53:10|707.3|706.3|707.5|706.5|707.6|706.6|707.3|706.3|10
1738598000000|2025-02-03 15:53:20|707.6|706.6|707.6|706.6|707.9|706.9|707.4|706.4|12
1738598010000|2025-02-03 15:53:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|639
1738598020000|2025-02-03 15:53:40|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|162
1738598030000|2025-02-03 15:53:50|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|57
1738598040000|2025-02-03 15:54:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|8
1738598050000|2025-02-03 15:54:10|708.3|707.3|708.6|707.6|708.8|707.8|708.1|707.1|22
1738598060000|2025-02-03 15:54:20|708.5|707.5|708.1|707.1|708.6|707.6|708.1|707.1|34
1738598070000|2025-02-03 15:54:30|708|707|707.9|706.9|708|707|707.9|706.9|13
1738598080000|2025-02-03 15:54:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|20
1738598090000|2025-02-03 15:54:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|7
1738598100000|2025-02-03 15:55:00|708.3|707.3|707.6|706.6|708.3|707.3|707.5|706.5|32
1738598110000|2025-02-03 15:55:10|707.9|706.9|707.9|706.9|708|707|707.6|706.6|18
1738598120000|2025-02-03 15:55:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|41
1738598130000|2025-02-03 15:55:30|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|2
1738598140000|2025-02-03 15:55:40|707.4|706.4|707.4|706.4|707.6|706.6|707.1|706.1|53
1738598150000|2025-02-03 15:55:50|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|399
1738598160000|2025-02-03 15:56:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|62
1738598170000|2025-02-03 15:56:10|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|26
1738598180000|2025-02-03 15:56:20|707.5|706.5|707.6|706.6|707.6|706.6|707.3|706.3|96
1738598190000|2025-02-03 15:56:30|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|27
1738598200000|2025-02-03 15:56:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|19
1738598210000|2025-02-03 15:56:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|13
1738598220000|2025-02-03 15:57:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|24
1738598230000|2025-02-03 15:57:10|708.4|707.4|708.5|707.5|708.9|707.9|708.4|707.4|37
1738598240000|2025-02-03 15:57:20|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|1
1738598250000|2025-02-03 15:57:30|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|24
1738598260000|2025-02-03 15:57:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|24
1738598270000|2025-02-03 15:57:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738598280000|2025-02-03 15:58:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1738598290000|2025-02-03 15:58:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|3
1738598300000|2025-02-03 15:58:20|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|27
1738598310000|2025-02-03 15:58:30|708|707|707.8|706.8|708|707|707.8|706.8|0
1738598320000|2025-02-03 15:58:40|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|7
1738598330000|2025-02-03 15:58:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|8
1738598340000|2025-02-03 15:59:00|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|10
1738598350000|2025-02-03 15:59:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738598360000|2025-02-03 15:59:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|18
1738598370000|2025-02-03 15:59:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738598380000|2025-02-03 15:59:40|||||||||8
1738598390000|2025-02-03 15:59:50|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|18
1738598400000|2025-02-03 16:00:00|706.8|705.8|707.1|706.1|707.4|706.4|706.8|705.8|33
1738598410000|2025-02-03 16:00:10|707.4|706.4|707.6|706.6|707.8|706.8|707.3|706.3|31
1738598420000|2025-02-03 16:00:20|707.9|706.9|708.1|707.1|708.3|707.3|707.6|706.6|24
1738598430000|2025-02-03 16:00:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|3
1738598440000|2025-02-03 16:00:40|708.3|707.3|708|707|708.4|707.4|707.9|706.9|25
1738598450000|2025-02-03 16:00:50|707.9|706.9|706.9|705.9|707.9|706.9|706.9|705.9|173
1738598460000|2025-02-03 16:01:00|707|706|707.1|706.1|707.3|706.3|706.9|705.9|117
1738598470000|2025-02-03 16:01:10|707|706|706.9|705.9|707|706|706.4|705.4|207
1738598480000|2025-02-03 16:01:20|707.1|706.1|707.3|706.3|707.4|706.4|707|706|14
1738598490000|2025-02-03 16:01:30|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|6
1738598500000|2025-02-03 16:01:40|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|22
1738598510000|2025-02-03 16:01:50|707.6|706.6|707.9|706.9|707.9|706.9|707.5|706.5|22
1738598520000|2025-02-03 16:02:00|708.4|707.4|708.4|707.4|708.6|707.6|708.3|707.3|109
1738598530000|2025-02-03 16:02:10|708.3|707.3|707.9|706.9|708.4|707.4|707.6|706.6|32
1738598540000|2025-02-03 16:02:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|12
1738598550000|2025-02-03 16:02:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|16
1738598560000|2025-02-03 16:02:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|29
1738598570000|2025-02-03 16:02:50|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|11
1738598580000|2025-02-03 16:03:00|707.8|706.8|708.4|707.4|708.9|707.9|707.8|706.8|327
1738598590000|2025-02-03 16:03:10|708.6|707.6|709|708|709|708|708.3|707.3|98
1738598600000|2025-02-03 16:03:20|709.1|708.1|708.1|707.1|709.4|708.4|708.1|707.1|661
1738598610000|2025-02-03 16:03:30|708.4|707.4|709.4|708.4|709.4|708.4|708.4|707.4|53
1738598620000|2025-02-03 16:03:40|709|708|709.1|708.1|709.4|708.4|709|708|43
1738598630000|2025-02-03 16:03:50|709.3|708.3|709|708|709.3|708.3|708.9|707.9|37
1738598640000|2025-02-03 16:04:00|708.9|707.9|709.1|708.1|709.4|708.4|708.9|707.9|69
1738598650000|2025-02-03 16:04:10|709.3|708.3|709.3|708.3|709.6|708.6|709.1|708.1|75
1738598660000|2025-02-03 16:04:20|709.4|708.4|709.3|708.3|709.6|708.6|709.1|708.1|9
1738598670000|2025-02-03 16:04:30|709.4|708.4|708.6|707.6|709.4|708.4|708.6|707.6|6
1738598680000|2025-02-03 16:04:40|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|92
1738598690000|2025-02-03 16:04:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|16
1738598700000|2025-02-03 16:05:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|25
1738598710000|2025-02-03 16:05:10|707.9|706.9|708.4|707.4|708.6|707.6|707.9|706.9|46
1738598720000|2025-02-03 16:05:20|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|35
1738598730000|2025-02-03 16:05:30|708.4|707.4|708.1|707.1|708.6|707.6|708.1|707.1|11
1738598740000|2025-02-03 16:05:40|708|707|708.3|707.3|708.5|707.5|707.9|706.9|159
1738598750000|2025-02-03 16:05:50|708.1|707.1|708.9|707.9|709|708|708.1|707.1|44
1738598760000|2025-02-03 16:06:00|709|708|708.4|707.4|709.4|708.4|708.4|707.4|92
1738598770000|2025-02-03 16:06:10|708.5|707.5|708.6|707.6|708.9|707.9|708.4|707.4|60
1738598780000|2025-02-03 16:06:20|708.8|707.8|708.6|707.6|708.9|707.9|708.4|707.4|37
1738598790000|2025-02-03 16:06:30|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|17
1738598800000|2025-02-03 16:06:40|708.1|707.1|707.5|706.5|708.1|707.1|707.4|706.4|55
1738598810000|2025-02-03 16:06:50|707.4|706.4|707.4|706.4|707.9|706.9|707.4|706.4|61
1738598820000|2025-02-03 16:07:00|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|17
1738598830000|2025-02-03 16:07:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|21
1738598840000|2025-02-03 16:07:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|37
1738598850000|2025-02-03 16:07:30|707.5|706.5|707.6|706.6|707.9|706.9|707.5|706.5|33
1738598860000|2025-02-03 16:07:40|707.3|706.3|707.1|706.1|707.4|706.4|707|706|70
1738598870000|2025-02-03 16:07:50|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|41
1738598880000|2025-02-03 16:08:00|707|706|707.4|706.4|707.4|706.4|706.9|705.9|62
1738598890000|2025-02-03 16:08:10|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|22
1738598900000|2025-02-03 16:08:20|708|707|707.8|706.8|708|707|707.6|706.6|11
1738598910000|2025-02-03 16:08:30|707.6|706.6|708|707|708.1|707.1|707.6|706.6|312
1738598920000|2025-02-03 16:08:40|708.1|707.1|709.4|708.4|709.4|708.4|708.1|707.1|91
1738598930000|2025-02-03 16:08:50|709.3|708.3|708.9|707.9|709.5|708.5|708.8|707.8|20
1738598940000|2025-02-03 16:09:00|709.1|708.1|709.1|708.1|709.4|708.4|708.9|707.9|93
1738598950000|2025-02-03 16:09:10|709.4|708.4|709.6|708.6|709.8|708.8|709.4|708.4|30
1738598960000|2025-02-03 16:09:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|3
1738598970000|2025-02-03 16:09:30|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|22
1738598980000|2025-02-03 16:09:40|709.4|708.4|709.4|708.4|709.9|708.9|709.4|708.4|28
1738598990000|2025-02-03 16:09:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|70
1738599000000|2025-02-03 16:10:00|709.6|708.6|709.6|708.6|709.6|708.6|709.3|708.3|58
1738599010000|2025-02-03 16:10:10|709.5|708.5|709.3|708.3|709.6|708.6|709|708|19
1738599020000|2025-02-03 16:10:20|709.1|708.1|708.9|707.9|709.1|708.1|708.5|707.5|20
1738599030000|2025-02-03 16:10:30|709|708|708.9|707.9|709.1|708.1|708.6|707.6|119
1738599040000|2025-02-03 16:10:40|709|708|709.1|708.1|709.4|708.4|709|708|24
1738599050000|2025-02-03 16:10:50|709|708|708.9|707.9|709|708|708.9|707.9|6
1738599060000|2025-02-03 16:11:00|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|17
1738599070000|2025-02-03 16:11:10|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|11
1738599080000|2025-02-03 16:11:20|708.5|707.5|709|708|709|708|708.4|707.4|17
1738599090000|2025-02-03 16:11:30|709.1|708.1|708.9|707.9|709.6|708.6|708.8|707.8|35
1738599100000|2025-02-03 16:11:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|5
1738599110000|2025-02-03 16:11:50|708.8|707.8|708.6|707.6|708.8|707.8|708.4|707.4|6
1738599120000|2025-02-03 16:12:00|708.5|707.5|708.6|707.6|708.9|707.9|708.4|707.4|33
1738599130000|2025-02-03 16:12:10|708.4|707.4|708.1|707.1|708.6|707.6|708.1|707.1|550
1738599140000|2025-02-03 16:12:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|23
1738599150000|2025-02-03 16:12:30|707.9|706.9|707.9|706.9|708|707|707.6|706.6|45
1738599160000|2025-02-03 16:12:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1738599170000|2025-02-03 16:12:50|708.1|707.1|708|707|708.1|707.1|707.9|706.9|5
1738599180000|2025-02-03 16:13:00|708.1|707.1|708.4|707.4|708.4|707.4|708|707|19
1738599190000|2025-02-03 16:13:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1738599200000|2025-02-03 16:13:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|24
1738599210000|2025-02-03 16:13:30|||||||||16
1738599220000|2025-02-03 16:13:40|708|707|708.3|707.3|708.4|707.4|708|707|22
1738599230000|2025-02-03 16:13:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|4
1738599240000|2025-02-03 16:14:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|13
1738599250000|2025-02-03 16:14:10|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|4
1738599260000|2025-02-03 16:14:20|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|19
1738599270000|2025-02-03 16:14:30|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|13
1738599280000|2025-02-03 16:14:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|9
1738599290000|2025-02-03 16:14:50|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|66
1738599300000|2025-02-03 16:15:00|708.8|707.8|709|708|709.1|708.1|708.4|707.4|77
1738599310000|2025-02-03 16:15:10|708.9|707.9|709.4|708.4|709.4|708.4|708.8|707.8|54
1738599320000|2025-02-03 16:15:20|709.3|708.3|709.1|708.1|709.5|708.5|709.1|708.1|5
1738599330000|2025-02-03 16:15:30|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|14
1738599340000|2025-02-03 16:15:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1738599350000|2025-02-03 16:15:50|709|708|708.5|707.5|709.1|708.1|708.5|707.5|34
1738599360000|2025-02-03 16:16:00|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|101
1738599370000|2025-02-03 16:16:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1738599380000|2025-02-03 16:16:20|709|708|709|708|709|708|708.9|707.9|17
1738599390000|2025-02-03 16:16:30|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|9
1738599400000|2025-02-03 16:16:40|||||||||3
1738599410000|2025-02-03 16:16:50|708.8|707.8|708.9|707.9|709|708|708.8|707.8|10
1738599420000|2025-02-03 16:17:00|709.1|708.1|709.1|708.1|709.4|708.4|708.9|707.9|15
1738599430000|2025-02-03 16:17:10|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|22
1738599440000|2025-02-03 16:17:20|709.8|708.8|709.4|708.4|709.8|708.8|709.1|708.1|13
1738599450000|2025-02-03 16:17:30|709.3|708.3|709.1|708.1|709.4|708.4|709|708|10
1738599460000|2025-02-03 16:17:40|709|708|708.9|707.9|709|708|708.9|707.9|12
1738599470000|2025-02-03 16:17:50|709.1|708.1|709.4|708.4|709.4|708.4|709|708|26
1738599480000|2025-02-03 16:18:00|709.5|708.5|709.9|708.9|710|709|709.5|708.5|21
1738599490000|2025-02-03 16:18:10|710|709|710.3|709.3|710.3|709.3|709.9|708.9|27
1738599500000|2025-02-03 16:18:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|11
1738599510000|2025-02-03 16:18:30|710|709|710.4|709.4|710.4|709.4|710|709|13
1738599520000|2025-02-03 16:18:40|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|6
1738599530000|2025-02-03 16:18:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|4
1738599540000|2025-02-03 16:19:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|19
1738599550000|2025-02-03 16:19:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|11
1738599560000|2025-02-03 16:19:20|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|5
1738599570000|2025-02-03 16:19:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|940
1738599580000|2025-02-03 16:19:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|21
1738599590000|2025-02-03 16:19:50|710|709|709.9|708.9|710.1|709.1|709.8|708.8|44
1738599600000|2025-02-03 16:20:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|20
1738599610000|2025-02-03 16:20:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738599620000|2025-02-03 16:20:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|369
1738599630000|2025-02-03 16:20:30|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|18
1738599640000|2025-02-03 16:20:40|710|709|710.3|709.3|710.4|709.4|709.9|708.9|13
1738599650000|2025-02-03 16:20:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738599660000|2025-02-03 16:21:00|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|57
1738599670000|2025-02-03 16:21:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|16
1738599680000|2025-02-03 16:21:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|24
1738599690000|2025-02-03 16:21:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|23
1738599700000|2025-02-03 16:21:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|25
1738599710000|2025-02-03 16:21:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|15
1738599720000|2025-02-03 16:22:00|711.6|710.6|711.9|710.9|712.1|711.1|711.6|710.6|30
1738599730000|2025-02-03 16:22:10|712.1|711.1|712.4|711.4|712.4|711.4|711.9|710.9|14
1738599740000|2025-02-03 16:22:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|40
1738599750000|2025-02-03 16:22:30|712.3|711.3|712.1|711.1|712.3|711.3|711.9|710.9|20
1738599760000|2025-02-03 16:22:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|12
1738599770000|2025-02-03 16:22:50|712.4|711.4|712|711|712.4|711.4|711.9|710.9|70
1738599780000|2025-02-03 16:23:00|712.1|711.1|712.3|711.3|712.4|711.4|711.6|710.6|22
1738599790000|2025-02-03 16:23:10|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|4
1738599800000|2025-02-03 16:23:20|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|25
1738599810000|2025-02-03 16:23:30|711.8|710.8|711.8|710.8|712|711|711.6|710.6|40
1738599820000|2025-02-03 16:23:40|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|27
1738599830000|2025-02-03 16:23:50|711.8|710.8|712.3|711.3|712.3|711.3|711.8|710.8|894
1738599840000|2025-02-03 16:24:00|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|20
1738599850000|2025-02-03 16:24:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|44
1738599860000|2025-02-03 16:24:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|32
1738599870000|2025-02-03 16:24:30|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|5
1738599880000|2025-02-03 16:24:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|5
1738599890000|2025-02-03 16:24:50|||||||||13
1738599900000|2025-02-03 16:25:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|86
1738599910000|2025-02-03 16:25:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|14
1738599920000|2025-02-03 16:25:20|713|712|712.6|711.6|713|712|712.6|711.6|10
1738599930000|2025-02-03 16:25:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|11
1738599940000|2025-02-03 16:25:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1738599950000|2025-02-03 16:25:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|19
1738599960000|2025-02-03 16:26:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|11
1738599970000|2025-02-03 16:26:10|713|712|713.4|712.4|713.6|712.6|713|712|67
1738599980000|2025-02-03 16:26:20|713.5|712.5|713.4|712.4|713.5|712.5|713.1|712.1|16
1738599990000|2025-02-03 16:26:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|102
1738600000000|2025-02-03 16:26:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|15
1738600010000|2025-02-03 16:26:50|713|712|713.1|712.1|713.3|712.3|713|712|89
1738600020000|2025-02-03 16:27:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1738600030000|2025-02-03 16:27:10|713.6|712.6|713.5|712.5|713.9|712.9|713.5|712.5|550
1738600040000|2025-02-03 16:27:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|34
1738600050000|2025-02-03 16:27:30|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|16
1738600060000|2025-02-03 16:27:40|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|16
1738600070000|2025-02-03 16:27:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|25
1738600080000|2025-02-03 16:28:00|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|254
1738600090000|2025-02-03 16:28:10|712.9|711.9|713.1|712.1|713.4|712.4|712.9|711.9|120
1738600100000|2025-02-03 16:28:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|96
1738600110000|2025-02-03 16:28:30|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|82
1738600120000|2025-02-03 16:28:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|63
1738600130000|2025-02-03 16:28:50|713.3|712.3|713.1|712.1|713.4|712.4|712.9|711.9|127
1738600140000|2025-02-03 16:29:00|713|712|712.6|711.6|713.1|712.1|712.4|711.4|133
1738600150000|2025-02-03 16:29:10|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|103
1738600160000|2025-02-03 16:29:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|56
1738600170000|2025-02-03 16:29:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|73
1738600180000|2025-02-03 16:29:40|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|61
1738600190000|2025-02-03 16:29:50|712.3|711.3|711.6|710.6|712.3|711.3|711.5|710.5|1002
1738600200000|2025-02-03 16:30:00|711.8|710.8|711.6|710.6|711.9|710.9|711.4|710.4|71
1738600210000|2025-02-03 16:30:10|711.4|710.4|711.1|710.1|711.9|710.9|711.1|710.1|379
1738600220000|2025-02-03 16:30:20|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|306
1738600230000|2025-02-03 16:30:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|20
1738600240000|2025-02-03 16:30:40|711.8|710.8|712.1|711.1|712.4|711.4|711.8|710.8|27
1738600250000|2025-02-03 16:30:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|16
1738600260000|2025-02-03 16:31:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|41
1738600270000|2025-02-03 16:31:10|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|116
1738600280000|2025-02-03 16:31:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1738600290000|2025-02-03 16:31:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|17
1738600300000|2025-02-03 16:31:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|57
1738600310000|2025-02-03 16:31:50|712|711|711.8|710.8|712.1|711.1|711.6|710.6|377
1738600320000|2025-02-03 16:32:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|122
1738600330000|2025-02-03 16:32:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|18
1738600340000|2025-02-03 16:32:20|711.8|710.8|711.6|710.6|711.8|710.8|711.4|710.4|18
1738600350000|2025-02-03 16:32:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|15
1738600360000|2025-02-03 16:32:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|30
1738600370000|2025-02-03 16:32:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|5
1738600380000|2025-02-03 16:33:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|29
1738600390000|2025-02-03 16:33:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|8
1738600400000|2025-02-03 16:33:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|15
1738600410000|2025-02-03 16:33:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|24
1738600420000|2025-02-03 16:33:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1738600430000|2025-02-03 16:33:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|4
1738600440000|2025-02-03 16:34:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|21
1738600450000|2025-02-03 16:34:10|||||||||11
1738600460000|2025-02-03 16:34:20|711.4|710.4|711|710|711.4|710.4|711|710|33
1738600470000|2025-02-03 16:34:30|710.8|709.8|710.4|709.4|711|710|710.4|709.4|35
1738600480000|2025-02-03 16:34:40|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|49
1738600490000|2025-02-03 16:34:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|67
1738600500000|2025-02-03 16:35:00|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|51
1738600510000|2025-02-03 16:35:10|710.1|709.1|709.6|708.6|710.1|709.1|709.4|708.4|423
1738600520000|2025-02-03 16:35:20|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|72
1738600530000|2025-02-03 16:35:30|709.3|708.3|709.1|708.1|709.3|708.3|709|708|16
1738600540000|2025-02-03 16:35:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|36
1738600550000|2025-02-03 16:35:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|212
1738600560000|2025-02-03 16:36:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|8
1738600570000|2025-02-03 16:36:10|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|32
1738600580000|2025-02-03 16:36:20|709|708|709.1|708.1|709.1|708.1|709|708|7
1738600590000|2025-02-03 16:36:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|30
1738600600000|2025-02-03 16:36:40|||||||||41
1738600610000|2025-02-03 16:36:50|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|42
1738600620000|2025-02-03 16:37:00|||||||||684
1738600630000|2025-02-03 16:37:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|25
1738600640000|2025-02-03 16:37:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|26
1738600650000|2025-02-03 16:37:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1738600660000|2025-02-03 16:37:40|709.4|708.4|708.9|707.9|709.5|708.5|708.9|707.9|44
1738600670000|2025-02-03 16:37:50|709|708|708.9|707.9|709|708|708.9|707.9|6
1738600680000|2025-02-03 16:38:00|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|4
1738600690000|2025-02-03 16:38:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738600700000|2025-02-03 16:38:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|9
1738600710000|2025-02-03 16:38:30|709.4|708.4|709.1|708.1|709.6|708.6|709.1|708.1|3
1738600720000|2025-02-03 16:38:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|21
1738600730000|2025-02-03 16:38:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1738600740000|2025-02-03 16:39:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1738600750000|2025-02-03 16:39:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1738600760000|2025-02-03 16:39:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738600770000|2025-02-03 16:39:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|19
1738600780000|2025-02-03 16:39:40|709|708|708.9|707.9|709|708|708.9|707.9|3
1738600790000|2025-02-03 16:39:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1738600800000|2025-02-03 16:40:00|709|708|709|708|709|708|709|708|12
1738600810000|2025-02-03 16:40:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1738600820000|2025-02-03 16:40:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|17
1738600830000|2025-02-03 16:40:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|24
1738600840000|2025-02-03 16:40:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1738600850000|2025-02-03 16:40:50|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|33
1738600860000|2025-02-03 16:41:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1738600870000|2025-02-03 16:41:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|57
1738600880000|2025-02-03 16:41:20|||||||||3
1738600890000|2025-02-03 16:41:30|||||||||1
1738600900000|2025-02-03 16:41:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1738600910000|2025-02-03 16:41:50|||||||||16
1738600920000|2025-02-03 16:42:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|17
1738600930000|2025-02-03 16:42:10|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|5
1738600940000|2025-02-03 16:42:20|708.3|707.3|708.9|707.9|708.9|707.9|708.3|707.3|7
1738600950000|2025-02-03 16:42:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738600960000|2025-02-03 16:42:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1738600970000|2025-02-03 16:42:50|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|3
1738600980000|2025-02-03 16:43:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1738600990000|2025-02-03 16:43:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|45
1738601000000|2025-02-03 16:43:20|709|708|709.1|708.1|709.1|708.1|709|708|15
1738601010000|2025-02-03 16:43:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1738601020000|2025-02-03 16:43:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|13
1738601030000|2025-02-03 16:43:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|23
1738601040000|2025-02-03 16:44:00|||||||||4
1738601050000|2025-02-03 16:44:10|708.9|707.9|708.5|707.5|708.9|707.9|708.3|707.3|47
1738601060000|2025-02-03 16:44:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|60
1738601070000|2025-02-03 16:44:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1738601080000|2025-02-03 16:44:40|||||||||1
1738601090000|2025-02-03 16:44:50|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|19
1738601100000|2025-02-03 16:45:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|5
1738601110000|2025-02-03 16:45:10|708.5|707.5|708.1|707.1|708.6|707.6|708.1|707.1|20
1738601120000|2025-02-03 16:45:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738601130000|2025-02-03 16:45:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1738601140000|2025-02-03 16:45:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|1
1738601150000|2025-02-03 16:45:50|708.3|707.3|708.5|707.5|708.6|707.6|708.3|707.3|11
1738601160000|2025-02-03 16:46:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|26
1738601170000|2025-02-03 16:46:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|16
1738601180000|2025-02-03 16:46:20|708.9|707.9|709|708|709.1|708.1|708.9|707.9|20
1738601190000|2025-02-03 16:46:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|6
1738601200000|2025-02-03 16:46:40|709|708|709|708|709|708|708.9|707.9|2
1738601210000|2025-02-03 16:46:50|709.1|708.1|709|708|709.1|708.1|709|708|4
1738601220000|2025-02-03 16:47:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1738601230000|2025-02-03 16:47:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1738601240000|2025-02-03 16:47:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1738601250000|2025-02-03 16:47:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|3
1738601260000|2025-02-03 16:47:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|4
1738601280000|2025-02-03 16:48:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|13
1738601290000|2025-02-03 16:48:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|3
1738601300000|2025-02-03 16:48:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1738601310000|2025-02-03 16:48:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1738601320000|2025-02-03 16:48:40|||||||||6
1738601330000|2025-02-03 16:48:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1738601340000|2025-02-03 16:49:00|708.8|707.8|709.1|708.1|709.1|708.1|708.6|707.6|13
1738601350000|2025-02-03 16:49:10|709|708|709.1|708.1|709.1|708.1|709|708|7
1738601360000|2025-02-03 16:49:20|709|708|709.1|708.1|709.3|708.3|709|708|4
1738601370000|2025-02-03 16:49:30|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|17
1738601380000|2025-02-03 16:49:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|17
1738601390000|2025-02-03 16:49:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|19
1738601400000|2025-02-03 16:50:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1738601410000|2025-02-03 16:50:10|709.8|708.8|709|708|709.8|708.8|709|708|48
1738601420000|2025-02-03 16:50:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738601430000|2025-02-03 16:50:30|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|14
1738601440000|2025-02-03 16:50:40|709.6|708.6|709.5|708.5|709.8|708.8|709.4|708.4|121
1738601450000|2025-02-03 16:50:50|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|10
1738601460000|2025-02-03 16:51:00|709.1|708.1|709|708|709.4|708.4|708.9|707.9|393
1738601470000|2025-02-03 16:51:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|11
1738601480000|2025-02-03 16:51:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|5
1738601490000|2025-02-03 16:51:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738601500000|2025-02-03 16:51:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|9
1738601510000|2025-02-03 16:51:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1738601520000|2025-02-03 16:52:00|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|9
1738601530000|2025-02-03 16:52:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|6
1738601540000|2025-02-03 16:52:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|3
1738601550000|2025-02-03 16:52:30|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|29
1738601560000|2025-02-03 16:52:40|710|709|709.9|708.9|710|709|709.8|708.8|4
1738601570000|2025-02-03 16:52:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|26
1738601580000|2025-02-03 16:53:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|4
1738601590000|2025-02-03 16:53:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|5
1738601600000|2025-02-03 16:53:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|12
1738601610000|2025-02-03 16:53:30|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|3
1738601620000|2025-02-03 16:53:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1738601630000|2025-02-03 16:53:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738601640000|2025-02-03 16:54:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1738601650000|2025-02-03 16:54:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1738601660000|2025-02-03 16:54:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738601670000|2025-02-03 16:54:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1738601680000|2025-02-03 16:54:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1738601690000|2025-02-03 16:54:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|13
1738601700000|2025-02-03 16:55:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|14
1738601710000|2025-02-03 16:55:10|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|7
1738601720000|2025-02-03 16:55:20|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|10
1738601730000|2025-02-03 16:55:30|709|708|709.1|708.1|709.1|708.1|709|708|35
1738601740000|2025-02-03 16:55:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738601750000|2025-02-03 16:55:50|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|10
1738601760000|2025-02-03 16:56:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1738601770000|2025-02-03 16:56:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738601780000|2025-02-03 16:56:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|16
1738601790000|2025-02-03 16:56:30|709.3|708.3|709.4|708.4|709.6|708.6|709.3|708.3|16
1738601800000|2025-02-03 16:56:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|9
1738601810000|2025-02-03 16:56:50|709|708|708.9|707.9|709|708|708.6|707.6|40
1738601820000|2025-02-03 16:57:00|708.8|707.8|709|708|709|708|708.6|707.6|5
1738601830000|2025-02-03 16:57:10|708.9|707.9|709|708|709.3|708.3|708.9|707.9|28
1738601840000|2025-02-03 16:57:20|709.1|708.1|709.1|708.1|709.3|708.3|709|708|223
1738601850000|2025-02-03 16:57:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|29
1738601860000|2025-02-03 16:57:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|3
1738601870000|2025-02-03 16:57:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|7
1738601880000|2025-02-03 16:58:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|8
1738601900000|2025-02-03 16:58:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1738601910000|2025-02-03 16:58:30|||||||||1
1738601920000|2025-02-03 16:58:40|709.6|708.6|709.4|708.4|709.9|708.9|709.4|708.4|6
1738601930000|2025-02-03 16:58:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|2
1738601940000|2025-02-03 16:59:00|||||||||6
1738601950000|2025-02-03 16:59:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1738601960000|2025-02-03 16:59:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|3
1738601980000|2025-02-03 16:59:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|9
1738601990000|2025-02-03 16:59:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|76
1738602000000|2025-02-03 17:00:00|710.1|709.1|710.4|709.4|710.6|709.6|710.1|709.1|79
1738602020000|2025-02-03 17:00:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|13
1738602030000|2025-02-03 17:00:30|||||||||6
1738602040000|2025-02-03 17:00:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|16
1738602050000|2025-02-03 17:00:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|10
1738602060000|2025-02-03 17:01:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|22
1738602070000|2025-02-03 17:01:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|20
1738602080000|2025-02-03 17:01:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|18
1738602090000|2025-02-03 17:01:30|||||||||21
1738602100000|2025-02-03 17:01:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|95
1738602110000|2025-02-03 17:01:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|7
1738602120000|2025-02-03 17:02:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|9
1738602130000|2025-02-03 17:02:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1738602140000|2025-02-03 17:02:20|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|12
1738602150000|2025-02-03 17:02:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1738602170000|2025-02-03 17:02:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738602180000|2025-02-03 17:03:00|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|6
1738602190000|2025-02-03 17:03:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|29
1738602200000|2025-02-03 17:03:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|9
1738602210000|2025-02-03 17:03:30|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|5
1738602220000|2025-02-03 17:03:40|||||||||1
1738602230000|2025-02-03 17:03:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1738602240000|2025-02-03 17:04:00|711.1|710.1|711.6|710.6|711.6|710.6|711.1|710.1|6
1738602250000|2025-02-03 17:04:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|93
1738602260000|2025-02-03 17:04:20|711.8|710.8|711.9|710.9|712.1|711.1|711.8|710.8|58
1738602270000|2025-02-03 17:04:30|||||||||18
1738602280000|2025-02-03 17:04:40|712.1|711.1|711.6|710.6|712.1|711.1|711.6|710.6|410
1738602290000|2025-02-03 17:04:50|711.8|710.8|711.9|710.9|712|711|711.8|710.8|6
1738602300000|2025-02-03 17:05:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|9
1738602310000|2025-02-03 17:05:10|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|32
1738602320000|2025-02-03 17:05:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|7
1738602330000|2025-02-03 17:05:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|12
1738602340000|2025-02-03 17:05:40|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|32
1738602350000|2025-02-03 17:05:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|8
1738602360000|2025-02-03 17:06:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|28
1738602370000|2025-02-03 17:06:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1738602380000|2025-02-03 17:06:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1738602390000|2025-02-03 17:06:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1738602400000|2025-02-03 17:06:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1738602410000|2025-02-03 17:06:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1738602420000|2025-02-03 17:07:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|7
1738602430000|2025-02-03 17:07:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1738602440000|2025-02-03 17:07:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1738602450000|2025-02-03 17:07:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1738602460000|2025-02-03 17:07:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|3
1738602470000|2025-02-03 17:07:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1738602480000|2025-02-03 17:08:00|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|11
1738602490000|2025-02-03 17:08:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|1
1738602500000|2025-02-03 17:08:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|77
1738602510000|2025-02-03 17:08:30|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|13
1738602520000|2025-02-03 17:08:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1738602530000|2025-02-03 17:08:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738602540000|2025-02-03 17:09:00|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|11
1738602550000|2025-02-03 17:09:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738602560000|2025-02-03 17:09:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738602570000|2025-02-03 17:09:30|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|9
1738602580000|2025-02-03 17:09:40|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|5
1738602590000|2025-02-03 17:09:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1738602600000|2025-02-03 17:10:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1738602610000|2025-02-03 17:10:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|142
1738602620000|2025-02-03 17:10:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|25
1738602630000|2025-02-03 17:10:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|4
1738602640000|2025-02-03 17:10:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|41
1738602650000|2025-02-03 17:10:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|100
1738602670000|2025-02-03 17:11:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|26
1738602680000|2025-02-03 17:11:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|12
1738602690000|2025-02-03 17:11:30|||||||||40
1738602710000|2025-02-03 17:11:50|||||||||6
1738602720000|2025-02-03 17:12:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|17
1738602730000|2025-02-03 17:12:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1738602740000|2025-02-03 17:12:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1738602750000|2025-02-03 17:12:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|21
1738602760000|2025-02-03 17:12:40|712.4|711.4|712.6|711.6|712.6|711.6|712.3|711.3|51
1738602770000|2025-02-03 17:12:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|49
1738602780000|2025-02-03 17:13:00|713|712|712.9|711.9|713|712|712.9|711.9|12
1738602790000|2025-02-03 17:13:10|713.1|712.1|713|712|713.1|712.1|712.9|711.9|105
1738602800000|2025-02-03 17:13:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1738602810000|2025-02-03 17:13:30|||||||||14
1738602820000|2025-02-03 17:13:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|14
1738602830000|2025-02-03 17:13:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1738602850000|2025-02-03 17:14:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|6
1738602860000|2025-02-03 17:14:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|11
1738602870000|2025-02-03 17:14:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1738602880000|2025-02-03 17:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738602890000|2025-02-03 17:14:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|10
1738602900000|2025-02-03 17:15:00|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|11
1738602910000|2025-02-03 17:15:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|13
1738602920000|2025-02-03 17:15:20|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|227
1738602930000|2025-02-03 17:15:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|9
1738602940000|2025-02-03 17:15:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|55
1738602960000|2025-02-03 17:16:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|15
1738602970000|2025-02-03 17:16:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|21
1738602980000|2025-02-03 17:16:20|||||||||2
1738602990000|2025-02-03 17:16:30|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|24
1738603000000|2025-02-03 17:16:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|9
1738603010000|2025-02-03 17:16:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1738603020000|2025-02-03 17:17:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1738603030000|2025-02-03 17:17:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1738603040000|2025-02-03 17:17:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|2
1738603050000|2025-02-03 17:17:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|3
1738603060000|2025-02-03 17:17:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738603080000|2025-02-03 17:18:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1738603100000|2025-02-03 17:18:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|20
1738603110000|2025-02-03 17:18:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|16
1738603120000|2025-02-03 17:18:40|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|10
1738603130000|2025-02-03 17:18:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|3
1738603140000|2025-02-03 17:19:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1738603150000|2025-02-03 17:19:10|||||||||1
1738603160000|2025-02-03 17:19:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|14
1738603170000|2025-02-03 17:19:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1738603180000|2025-02-03 17:19:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1738603190000|2025-02-03 17:19:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|15
1738603200000|2025-02-03 17:20:00|||||||||6
1738603210000|2025-02-03 17:20:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1738603220000|2025-02-03 17:20:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|4
1738603230000|2025-02-03 17:20:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738603240000|2025-02-03 17:20:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1738603250000|2025-02-03 17:20:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|11
1738603260000|2025-02-03 17:21:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|4
1738603270000|2025-02-03 17:21:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|19
1738603280000|2025-02-03 17:21:20|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|7
1738603290000|2025-02-03 17:21:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|9
1738603300000|2025-02-03 17:21:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1738603310000|2025-02-03 17:21:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738603320000|2025-02-03 17:22:00|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|9
1738603330000|2025-02-03 17:22:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|10
1738603340000|2025-02-03 17:22:20|712.4|711.4|712.4|711.4|712.5|711.5|712.1|711.1|3
1738603350000|2025-02-03 17:22:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1738603360000|2025-02-03 17:22:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|8
1738603370000|2025-02-03 17:22:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738603380000|2025-02-03 17:23:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1738603390000|2025-02-03 17:23:10|||||||||1
1738603400000|2025-02-03 17:23:20|712|711|712.1|711.1|712.1|711.1|712|711|4
1738603410000|2025-02-03 17:23:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|6
1738603420000|2025-02-03 17:23:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1738603430000|2025-02-03 17:23:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1738603440000|2025-02-03 17:24:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1738603460000|2025-02-03 17:24:20|||||||||17
1738603470000|2025-02-03 17:24:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|3
1738603480000|2025-02-03 17:24:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738603490000|2025-02-03 17:24:50|712.6|711.6|713|712|713|712|712.6|711.6|8
1738603500000|2025-02-03 17:25:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738603510000|2025-02-03 17:25:10|712.9|711.9|712.4|711.4|712.9|711.9|712.4|711.4|9
1738603520000|2025-02-03 17:25:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1738603530000|2025-02-03 17:25:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|8
1738603540000|2025-02-03 17:25:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1738603550000|2025-02-03 17:25:50|||||||||4
1738603560000|2025-02-03 17:26:00|||||||||7
1738603570000|2025-02-03 17:26:10|||||||||50
1738603580000|2025-02-03 17:26:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1738603590000|2025-02-03 17:26:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1738603600000|2025-02-03 17:26:40|||||||||28
1738603610000|2025-02-03 17:26:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1738603620000|2025-02-03 17:27:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|13
1738603630000|2025-02-03 17:27:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738603640000|2025-02-03 17:27:20|||||||||15
1738603660000|2025-02-03 17:27:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1738603680000|2025-02-03 17:28:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|7
1738603720000|2025-02-03 17:28:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|6
1738603730000|2025-02-03 17:28:50|||||||||2
1738603740000|2025-02-03 17:29:00|||||||||26
1738603750000|2025-02-03 17:29:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|24
1738603760000|2025-02-03 17:29:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|10
1738603770000|2025-02-03 17:29:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1738603780000|2025-02-03 17:29:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1738603790000|2025-02-03 17:29:50|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|20
1738603800000|2025-02-03 17:30:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|6
1738603810000|2025-02-03 17:30:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|253
1738603820000|2025-02-03 17:30:20|712.5|711.5|712.5|711.5|712.5|711.5|712.3|711.3|14
1738603830000|2025-02-03 17:30:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738603840000|2025-02-03 17:30:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1738603850000|2025-02-03 17:30:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|4
1738603860000|2025-02-03 17:31:00|||||||||18
1738603870000|2025-02-03 17:31:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|21
1738603880000|2025-02-03 17:31:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1738603890000|2025-02-03 17:31:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738603900000|2025-02-03 17:31:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1738603910000|2025-02-03 17:31:50|712.8|711.8|712.6|711.6|712.9|711.9|712.5|711.5|2
1738603920000|2025-02-03 17:32:00|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|8
1738603930000|2025-02-03 17:32:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1738603940000|2025-02-03 17:32:20|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|17
1738603950000|2025-02-03 17:32:30|||||||||8
1738603960000|2025-02-03 17:32:40|712|711|712.1|711.1|712.1|711.1|712|711|6
1738603980000|2025-02-03 17:33:00|712|711|711.9|710.9|712|711|711.9|710.9|8
1738603990000|2025-02-03 17:33:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1738604000000|2025-02-03 17:33:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|2
1738604010000|2025-02-03 17:33:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|7
1738604020000|2025-02-03 17:33:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1738604030000|2025-02-03 17:33:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738604050000|2025-02-03 17:34:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|34
1738604060000|2025-02-03 17:34:20|712|711|712.1|711.1|712.1|711.1|712|711|3
1738604080000|2025-02-03 17:34:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|19
1738604090000|2025-02-03 17:34:50|||||||||2
1738604100000|2025-02-03 17:35:00|712|711|712.1|711.1|712.1|711.1|712|711|14
1738604110000|2025-02-03 17:35:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|41
1738604120000|2025-02-03 17:35:20|||||||||9
1738604130000|2025-02-03 17:35:30|||||||||4
1738604140000|2025-02-03 17:35:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|60
1738604150000|2025-02-03 17:35:50|||||||||44
1738604160000|2025-02-03 17:36:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1738604170000|2025-02-03 17:36:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1738604190000|2025-02-03 17:36:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1738604200000|2025-02-03 17:36:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|15
1738604210000|2025-02-03 17:36:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738604220000|2025-02-03 17:37:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|43
1738604230000|2025-02-03 17:37:10|712.5|711.5|712.3|711.3|712.6|711.6|712.1|711.1|7
1738604240000|2025-02-03 17:37:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1738604250000|2025-02-03 17:37:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1738604260000|2025-02-03 17:37:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1738604270000|2025-02-03 17:37:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738604280000|2025-02-03 17:38:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|29
1738604290000|2025-02-03 17:38:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|75
1738604300000|2025-02-03 17:38:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1738604310000|2025-02-03 17:38:30|712.9|711.9|712.4|711.4|712.9|711.9|712.4|711.4|3
1738604320000|2025-02-03 17:38:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1738604330000|2025-02-03 17:38:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738604340000|2025-02-03 17:39:00|||||||||1
1738604350000|2025-02-03 17:39:10|||||||||3
1738604360000|2025-02-03 17:39:20|||||||||2
1738604370000|2025-02-03 17:39:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738604380000|2025-02-03 17:39:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|6
1738604390000|2025-02-03 17:39:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|7
1738604400000|2025-02-03 17:40:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1738604410000|2025-02-03 17:40:10|713|712|712.9|711.9|713|712|712.9|711.9|14
1738604430000|2025-02-03 17:40:30|||||||||12
1738604440000|2025-02-03 17:40:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|19
1738604450000|2025-02-03 17:40:50|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|87
1738604460000|2025-02-03 17:41:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|18
1738604470000|2025-02-03 17:41:10|713|712|713.1|712.1|713.1|712.1|713|712|6
1738604480000|2025-02-03 17:41:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1738604490000|2025-02-03 17:41:30|||||||||10
1738604500000|2025-02-03 17:41:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|21
1738604510000|2025-02-03 17:41:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|42
1738604520000|2025-02-03 17:42:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1738604530000|2025-02-03 17:42:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1738604540000|2025-02-03 17:42:20|||||||||1
1738604550000|2025-02-03 17:42:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|4
1738604570000|2025-02-03 17:42:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1738604580000|2025-02-03 17:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1738604590000|2025-02-03 17:43:10|||||||||319
1738604600000|2025-02-03 17:43:20|||||||||12
1738604610000|2025-02-03 17:43:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|16
1738604620000|2025-02-03 17:43:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1738604630000|2025-02-03 17:43:50|||||||||4
1738604640000|2025-02-03 17:44:00|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|2
1738604650000|2025-02-03 17:44:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|15
1738604670000|2025-02-03 17:44:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1738604680000|2025-02-03 17:44:40|||||||||6
1738604690000|2025-02-03 17:44:50|712.4|711.4|712.1|711.1|712.6|711.6|712.1|711.1|13
1738604700000|2025-02-03 17:45:00|712.4|711.4|712.4|711.4|712.6|711.6|712.3|711.3|11
1738604710000|2025-02-03 17:45:10|||||||||6
1738604720000|2025-02-03 17:45:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1738604730000|2025-02-03 17:45:30|||||||||3
1738604740000|2025-02-03 17:45:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|11
1738604750000|2025-02-03 17:45:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|7
1738604760000|2025-02-03 17:46:00|||||||||37
1738604770000|2025-02-03 17:46:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1738604780000|2025-02-03 17:46:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|14
1738604790000|2025-02-03 17:46:30|712.3|711.3|711.4|710.4|712.3|711.3|711.1|710.1|63
1738604800000|2025-02-03 17:46:40|711.3|710.3|711.9|710.9|711.9|710.9|711.3|710.3|9
1738604810000|2025-02-03 17:46:50|711.8|710.8|711.9|710.9|712|711|711.8|710.8|10
1738604820000|2025-02-03 17:47:00|712|711|712|711|712.1|711.1|712|711|8
1738604830000|2025-02-03 17:47:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1738604840000|2025-02-03 17:47:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|5
1738604850000|2025-02-03 17:47:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|6
1738604860000|2025-02-03 17:47:40|712|711|712|711|712|711|712|711|6
1738604870000|2025-02-03 17:47:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1738604880000|2025-02-03 17:48:00|712|711|712.1|711.1|712.1|711.1|712|711|5
1738604890000|2025-02-03 17:48:10|712.3|711.3|712|711|712.3|711.3|712|711|35
1738604900000|2025-02-03 17:48:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1738604910000|2025-02-03 17:48:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738604920000|2025-02-03 17:48:40|||||||||1
1738604930000|2025-02-03 17:48:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738604940000|2025-02-03 17:49:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|15
1738604950000|2025-02-03 17:49:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|7
1738604960000|2025-02-03 17:49:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1738604970000|2025-02-03 17:49:30|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|0
1738604990000|2025-02-03 17:49:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|11
1738605010000|2025-02-03 17:50:10|||||||||6
1738605020000|2025-02-03 17:50:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1738605030000|2025-02-03 17:50:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|12
1738605040000|2025-02-03 17:50:40|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|6
1738605050000|2025-02-03 17:50:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738605060000|2025-02-03 17:51:00|712|711|712.1|711.1|712.1|711.1|712|711|9
1738605070000|2025-02-03 17:51:10|||||||||32
1738605090000|2025-02-03 17:51:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|7
1738605100000|2025-02-03 17:51:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|6
1738605110000|2025-02-03 17:51:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738605120000|2025-02-03 17:52:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1738605130000|2025-02-03 17:52:10|712|711|711.9|710.9|712|711|711.9|710.9|2
1738605150000|2025-02-03 17:52:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1738605160000|2025-02-03 17:52:40|711.9|710.9|711.6|710.6|711.9|710.9|711.4|710.4|24
1738605170000|2025-02-03 17:52:50|||||||||2
1738605180000|2025-02-03 17:53:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|34
1738605200000|2025-02-03 17:53:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738605210000|2025-02-03 17:53:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|24
1738605220000|2025-02-03 17:53:40|712|711|712.1|711.1|712.1|711.1|712|711|12
1738605230000|2025-02-03 17:53:50|||||||||1
1738605240000|2025-02-03 17:54:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|7
1738605250000|2025-02-03 17:54:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|8
1738605260000|2025-02-03 17:54:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1738605290000|2025-02-03 17:54:50|||||||||10
1738605300000|2025-02-03 17:55:00|712.1|711.1|713|712|713.5|712.5|712.1|711.1|152
1738605310000|2025-02-03 17:55:10|712.9|711.9|712.6|711.6|712.9|711.9|712.4|711.4|65
1738605320000|2025-02-03 17:55:20|712.5|711.5|712.1|711.1|712.8|711.8|712.1|711.1|27
1738605330000|2025-02-03 17:55:30|712.3|711.3|713.1|712.1|713.6|712.6|712.1|711.1|44
1738605340000|2025-02-03 17:55:40|713|712|713.4|712.4|713.4|712.4|712.9|711.9|371
1738605350000|2025-02-03 17:55:50|713.1|712.1|713|712|713.4|712.4|713|712|45
1738605360000|2025-02-03 17:56:00|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|5
1738605370000|2025-02-03 17:56:10|712.6|711.6|711.1|710.1|713.1|712.1|711|710|321
1738605380000|2025-02-03 17:56:20|711.4|710.4|712.8|711.8|712.8|711.8|711.3|710.3|98
1738605390000|2025-02-03 17:56:30|712.1|711.1|711.9|710.9|712.5|711.5|711.6|710.6|101
1738605400000|2025-02-03 17:56:40|711.8|710.8|712|711|712.1|711.1|711.8|710.8|7
1738605410000|2025-02-03 17:56:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|14
1738605420000|2025-02-03 17:57:00|712.5|711.5|712.1|711.1|712.5|711.5|712|711|38
1738605430000|2025-02-03 17:57:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1738605440000|2025-02-03 17:57:20|712.3|711.3|712.1|711.1|712.3|711.3|712|711|20
1738605450000|2025-02-03 17:57:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|3
1738605460000|2025-02-03 17:57:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1738605470000|2025-02-03 17:57:50|712.3|711.3|711.1|710.1|712.3|711.3|711.1|710.1|56
1738605480000|2025-02-03 17:58:00|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|10
1738605490000|2025-02-03 17:58:10|710.3|709.3|710.1|709.1|710.4|709.4|710|709|69
1738605500000|2025-02-03 17:58:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|11
1738605510000|2025-02-03 17:58:30|710|709|710|709|710.3|709.3|709.8|708.8|53
1738605520000|2025-02-03 17:58:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|2
1738605530000|2025-02-03 17:58:50|710|709|709.6|708.6|710.1|709.1|709.6|708.6|4
1738605540000|2025-02-03 17:59:00|709.8|708.8|709.8|708.8|710.1|709.1|709.6|708.6|47
1738605550000|2025-02-03 17:59:10|709.6|708.6|709.9|708.9|710|709|709.6|708.6|8
1738605560000|2025-02-03 17:59:20|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|61
1738605570000|2025-02-03 17:59:30|710.4|709.4|710.4|709.4|710.6|709.6|710.3|709.3|25
1738605580000|2025-02-03 17:59:40|710.1|709.1|710.4|709.4|710.4|709.4|710|709|2
1738605590000|2025-02-03 17:59:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1738605600000|2025-02-03 18:00:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1738605610000|2025-02-03 18:00:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738605620000|2025-02-03 18:00:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|9
1738605630000|2025-02-03 18:00:30|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|20
1738605640000|2025-02-03 18:00:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1738605660000|2025-02-03 18:01:00|710.8|709.8|711.1|710.1|711.3|710.3|710.8|709.8|41
1738605670000|2025-02-03 18:01:10|711.3|710.3|711.4|710.4|711.4|710.4|711|710|5
1738605680000|2025-02-03 18:01:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|8
1738605690000|2025-02-03 18:01:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|3
1738605700000|2025-02-03 18:01:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|5
1738605710000|2025-02-03 18:01:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|3
1738605720000|2025-02-03 18:02:00|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|9
1738605730000|2025-02-03 18:02:10|711.6|710.6|711.4|710.4|711.8|710.8|711.1|710.1|51
1738605740000|2025-02-03 18:02:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|23
1738605750000|2025-02-03 18:02:30|711.5|710.5|711.6|710.6|711.6|710.6|711.1|710.1|3
1738605760000|2025-02-03 18:02:40|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|2
1738605770000|2025-02-03 18:02:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|4
1738605780000|2025-02-03 18:03:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|6
1738605790000|2025-02-03 18:03:10|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|2
1738605800000|2025-02-03 18:03:20|711.4|710.4|711.3|710.3|711.4|710.4|711|710|10
1738605810000|2025-02-03 18:03:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|7
1738605820000|2025-02-03 18:03:40|711.1|710.1|711.6|710.6|711.6|710.6|711.1|710.1|34
1738605830000|2025-02-03 18:03:50|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|6
1738605840000|2025-02-03 18:04:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|13
1738605850000|2025-02-03 18:04:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1738605860000|2025-02-03 18:04:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738605870000|2025-02-03 18:04:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1738605880000|2025-02-03 18:04:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738605890000|2025-02-03 18:04:50|||||||||2
1738605900000|2025-02-03 18:05:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|3
1738605920000|2025-02-03 18:05:20|711.8|710.8|711.4|710.4|711.8|710.8|711.3|710.3|8
1738605930000|2025-02-03 18:05:30|711.1|710.1|710.9|709.9|711.3|710.3|710.9|709.9|6
1738605940000|2025-02-03 18:05:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1738605950000|2025-02-03 18:05:50|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|18
1738605960000|2025-02-03 18:06:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|11
1738605970000|2025-02-03 18:06:10|711.4|710.4|711|710|711.4|710.4|710.9|709.9|10
1738605980000|2025-02-03 18:06:20|711.1|710.1|711|710|711.1|710.1|711|710|1
1738605990000|2025-02-03 18:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738606000000|2025-02-03 18:06:40|711|710|711|710|711.1|710.1|711|710|0
1738606010000|2025-02-03 18:06:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738606020000|2025-02-03 18:07:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738606030000|2025-02-03 18:07:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|51
1738606050000|2025-02-03 18:07:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|12
1738606060000|2025-02-03 18:07:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1738606070000|2025-02-03 18:07:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1738606080000|2025-02-03 18:08:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|1
1738606090000|2025-02-03 18:08:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1738606100000|2025-02-03 18:08:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738606110000|2025-02-03 18:08:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738606120000|2025-02-03 18:08:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738606130000|2025-02-03 18:08:50|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|19
1738606140000|2025-02-03 18:09:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|36
1738606150000|2025-02-03 18:09:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1738606180000|2025-02-03 18:09:40|||||||||18
1738606190000|2025-02-03 18:09:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|26
1738606200000|2025-02-03 18:10:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|7
1738606210000|2025-02-03 18:10:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|5
1738606220000|2025-02-03 18:10:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738606240000|2025-02-03 18:10:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1738606260000|2025-02-03 18:11:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|24
1738606290000|2025-02-03 18:11:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1738606310000|2025-02-03 18:11:50|||||||||2
1738606320000|2025-02-03 18:12:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738606330000|2025-02-03 18:12:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738606340000|2025-02-03 18:12:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738606350000|2025-02-03 18:12:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738606360000|2025-02-03 18:12:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738606370000|2025-02-03 18:12:50|711.1|710.1|711|710|711.1|710.1|711|710|20
1738606380000|2025-02-03 18:13:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1738606390000|2025-02-03 18:13:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1738606400000|2025-02-03 18:13:20|711.3|710.3|710.9|709.9|711.4|710.4|710.9|709.9|4
1738606410000|2025-02-03 18:13:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738606420000|2025-02-03 18:13:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1738606440000|2025-02-03 18:14:00|711|710|711|710|711|710|710.9|709.9|3
1738606450000|2025-02-03 18:14:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738606460000|2025-02-03 18:14:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738606470000|2025-02-03 18:14:30|711|710|710.9|709.9|711|710|710.9|709.9|8
1738606480000|2025-02-03 18:14:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1738606490000|2025-02-03 18:14:50|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|7
1738606500000|2025-02-03 18:15:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|6
1738606510000|2025-02-03 18:15:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|10
1738606520000|2025-02-03 18:15:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1738606530000|2025-02-03 18:15:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|10
1738606540000|2025-02-03 18:15:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738606550000|2025-02-03 18:15:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1738606560000|2025-02-03 18:16:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|28
1738606570000|2025-02-03 18:16:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738606590000|2025-02-03 18:16:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1738606600000|2025-02-03 18:16:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1738606610000|2025-02-03 18:16:50|||||||||8
1738606620000|2025-02-03 18:17:00|711|710|711.1|710.1|711.1|710.1|711|710|9
1738606630000|2025-02-03 18:17:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|2
1738606640000|2025-02-03 18:17:20|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|2
1738606650000|2025-02-03 18:17:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|1
1738606660000|2025-02-03 18:17:40|||||||||58
1738606670000|2025-02-03 18:17:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|8
1738606680000|2025-02-03 18:18:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|6
1738606690000|2025-02-03 18:18:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|18
1738606700000|2025-02-03 18:18:20|||||||||1
1738606710000|2025-02-03 18:18:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1738606740000|2025-02-03 18:19:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1738606760000|2025-02-03 18:19:20|711|710|711.1|710.1|711.1|710.1|711|710|5
1738606790000|2025-02-03 18:19:50|||||||||1
1738606800000|2025-02-03 18:20:00|||||||||1
1738606820000|2025-02-03 18:20:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|14
1738606830000|2025-02-03 18:20:30|711|710|711.1|710.1|711.1|710.1|711|710|8
1738606850000|2025-02-03 18:20:50|711|710|710.6|709.6|711.1|710.1|710.6|709.6|11
1738606860000|2025-02-03 18:21:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|17
1738606870000|2025-02-03 18:21:10|710.5|709.5|711|710|711|710|710.5|709.5|11
1738606880000|2025-02-03 18:21:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|4
1738606890000|2025-02-03 18:21:30|711|710|710.9|709.9|711|710|710.9|709.9|2
1738606910000|2025-02-03 18:21:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|6
1738606920000|2025-02-03 18:22:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|3
1738606930000|2025-02-03 18:22:10|711|710|710.9|709.9|711|710|710.9|709.9|2
1738606940000|2025-02-03 18:22:20|||||||||2
1738606950000|2025-02-03 18:22:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|6
1738606960000|2025-02-03 18:22:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738606980000|2025-02-03 18:23:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|34
1738606990000|2025-02-03 18:23:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738607000000|2025-02-03 18:23:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1738607010000|2025-02-03 18:23:30|||||||||1
1738607020000|2025-02-03 18:23:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|104
1738607040000|2025-02-03 18:24:00|||||||||2
1738607050000|2025-02-03 18:24:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738607070000|2025-02-03 18:24:30|||||||||4
1738607080000|2025-02-03 18:24:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|15
1738607090000|2025-02-03 18:24:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1738607110000|2025-02-03 18:25:10|||||||||3
1738607120000|2025-02-03 18:25:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1738607130000|2025-02-03 18:25:30|710.9|709.9|711|710|711|710|710.9|709.9|2
1738607140000|2025-02-03 18:25:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|7
1738607150000|2025-02-03 18:25:50|711|710|711|710|711|710|711|710|4
1738607160000|2025-02-03 18:26:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738607180000|2025-02-03 18:26:20|711|710|711|710|711|710|710.9|709.9|2
1738607190000|2025-02-03 18:26:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1738607200000|2025-02-03 18:26:40|711.1|710.1|711|710|711.1|710.1|711|710|1
1738607210000|2025-02-03 18:26:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738607220000|2025-02-03 18:27:00|||||||||1
1738607230000|2025-02-03 18:27:10|711|710|711|710|711|710|710.9|709.9|4
1738607240000|2025-02-03 18:27:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738607260000|2025-02-03 18:27:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1738607270000|2025-02-03 18:27:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738607290000|2025-02-03 18:28:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|17
1738607300000|2025-02-03 18:28:20|||||||||4
1738607320000|2025-02-03 18:28:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|9
1738607330000|2025-02-03 18:28:50|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|4
1738607340000|2025-02-03 18:29:00|711|710|710.9|709.9|711|710|710.9|709.9|3
1738607360000|2025-02-03 18:29:20|||||||||4
1738607370000|2025-02-03 18:29:30|711|710|711.1|710.1|711.1|710.1|711|710|2
1738607380000|2025-02-03 18:29:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1738607390000|2025-02-03 18:29:50|||||||||1
1738607400000|2025-02-03 18:30:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738607410000|2025-02-03 18:30:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|10
1738607430000|2025-02-03 18:30:30|710.6|709.6|711|710|711|710|710.6|709.6|3
1738607440000|2025-02-03 18:30:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738607450000|2025-02-03 18:30:50|711|710|710.9|709.9|711|710|710.9|709.9|2
1738607460000|2025-02-03 18:31:00|711|710|710.9|709.9|711|710|710.9|709.9|31
1738607470000|2025-02-03 18:31:10|711|710|711|710|711.1|710.1|711|710|1
1738607480000|2025-02-03 18:31:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1738607490000|2025-02-03 18:31:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738607500000|2025-02-03 18:31:40|711|710|711.1|710.1|711.1|710.1|711|710|2
1738607510000|2025-02-03 18:31:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1738607520000|2025-02-03 18:32:00|||||||||4
1738607540000|2025-02-03 18:32:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|18
1738607560000|2025-02-03 18:32:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|14
1738607570000|2025-02-03 18:32:50|||||||||1
1738607590000|2025-02-03 18:33:10|||||||||9
1738607600000|2025-02-03 18:33:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1738607610000|2025-02-03 18:33:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738607620000|2025-02-03 18:33:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738607640000|2025-02-03 18:34:00|||||||||1
1738607650000|2025-02-03 18:34:10|||||||||1
1738607670000|2025-02-03 18:34:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|2
1738607680000|2025-02-03 18:34:40|712|711|712|711|712|711|712|711|2
1738607690000|2025-02-03 18:34:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1738607700000|2025-02-03 18:35:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738607720000|2025-02-03 18:35:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|11
1738607730000|2025-02-03 18:35:30|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|12
1738607740000|2025-02-03 18:35:40|||||||||50
1738607750000|2025-02-03 18:35:50|||||||||7
1738607760000|2025-02-03 18:36:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1738607770000|2025-02-03 18:36:10|711.9|710.9|712|711|712|711|711.9|710.9|4
1738607780000|2025-02-03 18:36:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738607790000|2025-02-03 18:36:30|||||||||4
1738607820000|2025-02-03 18:37:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738607830000|2025-02-03 18:37:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1738607880000|2025-02-03 18:38:00|||||||||2
1738607900000|2025-02-03 18:38:20|||||||||3
1738607910000|2025-02-03 18:38:30|||||||||1
1738607920000|2025-02-03 18:38:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1738607930000|2025-02-03 18:38:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1738607940000|2025-02-03 18:39:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1738607950000|2025-02-03 18:39:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738607960000|2025-02-03 18:39:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738607970000|2025-02-03 18:39:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1738607990000|2025-02-03 18:39:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|7
1738608000000|2025-02-03 18:40:00|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|5
1738608010000|2025-02-03 18:40:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738608030000|2025-02-03 18:40:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1738608040000|2025-02-03 18:40:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738608050000|2025-02-03 18:40:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738608060000|2025-02-03 18:41:00|712|711|711.9|710.9|712|711|711.9|710.9|4
1738608070000|2025-02-03 18:41:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1738608080000|2025-02-03 18:41:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738608090000|2025-02-03 18:41:30|712.1|711.1|712|711|712.1|711.1|712|711|10
1738608100000|2025-02-03 18:41:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|3
1738608110000|2025-02-03 18:41:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738608120000|2025-02-03 18:42:00|||||||||1
1738608130000|2025-02-03 18:42:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1738608150000|2025-02-03 18:42:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|15
1738608160000|2025-02-03 18:42:40|||||||||10
1738608200000|2025-02-03 18:43:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1738608210000|2025-02-03 18:43:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738608230000|2025-02-03 18:43:50|||||||||2
1738608240000|2025-02-03 18:44:00|712|711|712.1|711.1|712.1|711.1|712|711|3
1738608270000|2025-02-03 18:44:30|712|711|711.9|710.9|712|711|711.9|710.9|11
1738608280000|2025-02-03 18:44:40|712|711|711.9|710.9|712|711|711.9|710.9|3
1738608290000|2025-02-03 18:44:50|712|711|711.9|710.9|712|711|711.9|710.9|7
1738608300000|2025-02-03 18:45:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|22
1738608310000|2025-02-03 18:45:10|||||||||3
1738608320000|2025-02-03 18:45:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|15
1738608340000|2025-02-03 18:45:40|||||||||2
1738608360000|2025-02-03 18:46:00|||||||||34
1738608370000|2025-02-03 18:46:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|2
1738608380000|2025-02-03 18:46:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738608410000|2025-02-03 18:46:50|||||||||18
1738608420000|2025-02-03 18:47:00|||||||||1
1738608440000|2025-02-03 18:47:20|||||||||8
1738608460000|2025-02-03 18:47:40|712|711|712|711|712|711|712|711|0
1738608470000|2025-02-03 18:47:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|17
1738608480000|2025-02-03 18:48:00|712|711|711.9|710.9|712|711|711.9|710.9|19
1738608510000|2025-02-03 18:48:30|||||||||2
1738608540000|2025-02-03 18:49:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|5
1738608550000|2025-02-03 18:49:10|||||||||1
1738608580000|2025-02-03 18:49:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|7
1738608590000|2025-02-03 18:49:50|||||||||2
1738608610000|2025-02-03 18:50:10|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|11
1738608650000|2025-02-03 18:50:50|||||||||1
1738608670000|2025-02-03 18:51:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738608680000|2025-02-03 18:51:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|37
1738608690000|2025-02-03 18:51:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|14
1738608700000|2025-02-03 18:51:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|12
1738608710000|2025-02-03 18:51:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1738608720000|2025-02-03 18:52:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1738608730000|2025-02-03 18:52:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1738608740000|2025-02-03 18:52:20|711.9|710.9|711.8|710.8|712|711|711.8|710.8|4
1738608750000|2025-02-03 18:52:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738608760000|2025-02-03 18:52:40|712|711|712.1|711.1|712.1|711.1|712|711|12
1738608770000|2025-02-03 18:52:50|||||||||5
1738608780000|2025-02-03 18:53:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|6
1738608790000|2025-02-03 18:53:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1738608800000|2025-02-03 18:53:20|||||||||8
1738608810000|2025-02-03 18:53:30|||||||||5
1738608830000|2025-02-03 18:53:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|18
1738608840000|2025-02-03 18:54:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1738608850000|2025-02-03 18:54:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1738608860000|2025-02-03 18:54:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1738608870000|2025-02-03 18:54:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1738608880000|2025-02-03 18:54:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|2
1738608890000|2025-02-03 18:54:50|||||||||7
1738608900000|2025-02-03 18:55:00|||||||||9
1738608910000|2025-02-03 18:55:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1738608930000|2025-02-03 18:55:30|||||||||1
1738608940000|2025-02-03 18:55:40|||||||||10
1738608950000|2025-02-03 18:55:50|||||||||5
1738608960000|2025-02-03 18:56:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1738608980000|2025-02-03 18:56:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|5
1738608990000|2025-02-03 18:56:30|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|18
1738609000000|2025-02-03 18:56:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1738609010000|2025-02-03 18:56:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738609020000|2025-02-03 18:57:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738609030000|2025-02-03 18:57:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1738609040000|2025-02-03 18:57:20|||||||||33
1738609060000|2025-02-03 18:57:40|||||||||9
1738609080000|2025-02-03 18:58:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|654
1738609090000|2025-02-03 18:58:10|713.3|712.3|713|712|713.3|712.3|712.9|711.9|31
1738609100000|2025-02-03 18:58:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|7
1738609110000|2025-02-03 18:58:30|713|712|713.1|712.1|713.1|712.1|713|712|10
1738609120000|2025-02-03 18:58:40|713|712|713|712|713.1|712.1|713|712|0
1738609130000|2025-02-03 18:58:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738609140000|2025-02-03 18:59:00|||||||||11
1738609150000|2025-02-03 18:59:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1738609160000|2025-02-03 18:59:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|122
1738609170000|2025-02-03 18:59:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|17
1738609180000|2025-02-03 18:59:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|19
1738609190000|2025-02-03 18:59:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1738609200000|2025-02-03 19:00:00|713.5|712.5|713.6|712.6|713.8|712.8|713.5|712.5|29
1738609210000|2025-02-03 19:00:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1738609220000|2025-02-03 19:00:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738609230000|2025-02-03 19:00:30|713.4|712.4|713.6|712.6|713.9|712.9|713.4|712.4|135
1738609240000|2025-02-03 19:00:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1738609250000|2025-02-03 19:00:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|19
1738609260000|2025-02-03 19:01:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|30
1738609270000|2025-02-03 19:01:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|25
1738609280000|2025-02-03 19:01:20|713.6|712.6|714.1|713.1|714.1|713.1|713.6|712.6|24
1738609290000|2025-02-03 19:01:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|14
1738609300000|2025-02-03 19:01:40|714|713|714.1|713.1|714.1|713.1|714|713|2
1738609320000|2025-02-03 19:02:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|10
1738609330000|2025-02-03 19:02:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|19
1738609340000|2025-02-03 19:02:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|13
1738609360000|2025-02-03 19:02:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1738609370000|2025-02-03 19:02:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1738609390000|2025-02-03 19:03:10|||||||||2
1738609400000|2025-02-03 19:03:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|15
1738609430000|2025-02-03 19:03:50|||||||||1
1738609440000|2025-02-03 19:04:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|24
1738609450000|2025-02-03 19:04:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1738609460000|2025-02-03 19:04:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1738609470000|2025-02-03 19:04:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|7
1738609480000|2025-02-03 19:04:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738609490000|2025-02-03 19:04:50|||||||||2
1738609500000|2025-02-03 19:05:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|15
1738609510000|2025-02-03 19:05:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|26
1738609520000|2025-02-03 19:05:20|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|16
1738609530000|2025-02-03 19:05:30|||||||||12
1738609540000|2025-02-03 19:05:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|2
1738609550000|2025-02-03 19:05:50|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|17
1738609560000|2025-02-03 19:06:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1738609570000|2025-02-03 19:06:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|13
1738609580000|2025-02-03 19:06:20|||||||||1
1738609590000|2025-02-03 19:06:30|||||||||3
1738609600000|2025-02-03 19:06:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|10
1738609610000|2025-02-03 19:06:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1738609630000|2025-02-03 19:07:10|714|713|713.9|712.9|714.1|713.1|713.9|712.9|26
1738609640000|2025-02-03 19:07:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1738609660000|2025-02-03 19:07:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1738609670000|2025-02-03 19:07:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|2
1738609680000|2025-02-03 19:08:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1738609690000|2025-02-03 19:08:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|12
1738609700000|2025-02-03 19:08:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|14
1738609710000|2025-02-03 19:08:30|714.3|713.3|714|713|714.3|713.3|714|713|23
1738609720000|2025-02-03 19:08:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|22
1738609730000|2025-02-03 19:08:50|||||||||18
1738609740000|2025-02-03 19:09:00|713.9|712.9|714|713|714|713|713.9|712.9|19
1738609750000|2025-02-03 19:09:10|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|24
1738609760000|2025-02-03 19:09:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|17
1738609770000|2025-02-03 19:09:30|||||||||5
1738609780000|2025-02-03 19:09:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|54
1738609790000|2025-02-03 19:09:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|50
1738609800000|2025-02-03 19:10:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|30
1738609810000|2025-02-03 19:10:10|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|78
1738609820000|2025-02-03 19:10:20|714.4|713.4|714.9|713.9|714.9|713.9|714.4|713.4|878
1738609830000|2025-02-03 19:10:30|715|714|715|714|715|714|714.9|713.9|20
1738609840000|2025-02-03 19:10:40|714.9|713.9|715|714|715|714|714.9|713.9|1
1738609850000|2025-02-03 19:10:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|121
1738609860000|2025-02-03 19:11:00|715|714|715|714|715.1|714.1|714.9|713.9|7
1738609870000|2025-02-03 19:11:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738609880000|2025-02-03 19:11:20|||||||||70
1738609890000|2025-02-03 19:11:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|32
1738609900000|2025-02-03 19:11:40|||||||||1
1738609910000|2025-02-03 19:11:50|||||||||1
1738609920000|2025-02-03 19:12:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|15
1738609930000|2025-02-03 19:12:10|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|25
1738609940000|2025-02-03 19:12:20|||||||||3
1738609950000|2025-02-03 19:12:30|||||||||6
1738609970000|2025-02-03 19:12:50|||||||||3
1738609980000|2025-02-03 19:13:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|8
1738610010000|2025-02-03 19:13:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1738610020000|2025-02-03 19:13:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1738610030000|2025-02-03 19:13:50|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|7
1738610040000|2025-02-03 19:14:00|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|12
1738610050000|2025-02-03 19:14:10|714.4|713.4|714.1|713.1|714.5|713.5|714.1|713.1|53
1738610060000|2025-02-03 19:14:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|125
1738610070000|2025-02-03 19:14:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1738610080000|2025-02-03 19:14:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1738610100000|2025-02-03 19:15:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|18
1738610110000|2025-02-03 19:15:10|||||||||1
1738610120000|2025-02-03 19:15:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|501
1738610130000|2025-02-03 19:15:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1738610140000|2025-02-03 19:15:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|6
1738610160000|2025-02-03 19:16:00|||||||||26
1738610170000|2025-02-03 19:16:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|136
1738610180000|2025-02-03 19:16:20|||||||||14
1738610190000|2025-02-03 19:16:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|61
1738610200000|2025-02-03 19:16:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|4
1738610210000|2025-02-03 19:16:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1738610220000|2025-02-03 19:17:00|||||||||1
1738610230000|2025-02-03 19:17:10|||||||||3
1738610240000|2025-02-03 19:17:20|||||||||116
1738610250000|2025-02-03 19:17:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|116
1738610260000|2025-02-03 19:17:40|||||||||6
1738610270000|2025-02-03 19:17:50|||||||||61
1738610280000|2025-02-03 19:18:00|714|713|714|713|714.1|713.1|713.9|712.9|16
1738610290000|2025-02-03 19:18:10|714.1|713.1|714|713|714.1|713.1|714|713|5
1738610300000|2025-02-03 19:18:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738610310000|2025-02-03 19:18:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1738610320000|2025-02-03 19:18:40|714.4|713.4|714.4|713.4|714.6|713.6|714.3|713.3|7
1738610330000|2025-02-03 19:18:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|8
1738610340000|2025-02-03 19:19:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|6
1738610350000|2025-02-03 19:19:10|714.5|713.5|714.3|713.3|714.6|713.6|714.3|713.3|15
1738610360000|2025-02-03 19:19:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738610370000|2025-02-03 19:19:30|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|15
1738610380000|2025-02-03 19:19:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|130
1738610390000|2025-02-03 19:19:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|32
1738610400000|2025-02-03 19:20:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|19
1738610410000|2025-02-03 19:20:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|9
1738610420000|2025-02-03 19:20:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|9
1738610430000|2025-02-03 19:20:30|714.8|713.8|715|714|715|714|714.8|713.8|20
1738610440000|2025-02-03 19:20:40|715.1|714.1|715|714|715.1|714.1|715|714|7
1738610450000|2025-02-03 19:20:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|17
1738610460000|2025-02-03 19:21:00|714.8|713.8|715|714|715|714|714.8|713.8|35
1738610470000|2025-02-03 19:21:10|715.1|714.1|715|714|715.1|714.1|715|714|3
1738610480000|2025-02-03 19:21:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|21
1738610490000|2025-02-03 19:21:30|||||||||5
1738610500000|2025-02-03 19:21:40|715|714|715|714|715.1|714.1|715|714|25
1738610510000|2025-02-03 19:21:50|714.9|713.9|714.6|713.6|715|714|714.6|713.6|10
1738610520000|2025-02-03 19:22:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|5
1738610530000|2025-02-03 19:22:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1738610540000|2025-02-03 19:22:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|5
1738610550000|2025-02-03 19:22:30|||||||||11
1738610560000|2025-02-03 19:22:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|17
1738610570000|2025-02-03 19:22:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|8
1738610580000|2025-02-03 19:23:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|9
1738610590000|2025-02-03 19:23:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|11
1738610600000|2025-02-03 19:23:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|3
1738610610000|2025-02-03 19:23:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738610620000|2025-02-03 19:23:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|9
1738610630000|2025-02-03 19:23:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1738610640000|2025-02-03 19:24:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|7
1738610650000|2025-02-03 19:24:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|23
1738610660000|2025-02-03 19:24:20|714.8|713.8|715|714|715|714|714.8|713.8|13
1738610670000|2025-02-03 19:24:30|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1738610680000|2025-02-03 19:24:40|715|714|714.9|713.9|715|714|714.9|713.9|4
1738610690000|2025-02-03 19:24:50|||||||||4
1738610700000|2025-02-03 19:25:00|714.8|713.8|715|714|715|714|714.8|713.8|10
1738610710000|2025-02-03 19:25:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738610720000|2025-02-03 19:25:20|715|714|715.1|714.1|715.1|714.1|715|714|39
1738610730000|2025-02-03 19:25:30|714.9|713.9|714.5|713.5|714.9|713.9|714.4|713.4|621
1738610740000|2025-02-03 19:25:40|714.4|713.4|714.9|713.9|714.9|713.9|714.4|713.4|14
1738610750000|2025-02-03 19:25:50|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|23
1738610760000|2025-02-03 19:26:00|||||||||9
1738610770000|2025-02-03 19:26:10|||||||||25
1738610780000|2025-02-03 19:26:20|714.4|713.4|714.6|713.6|714.8|713.8|714.4|713.4|255
1738610790000|2025-02-03 19:26:30|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|28
1738610800000|2025-02-03 19:26:40|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|3
1738610810000|2025-02-03 19:26:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|14
1738610820000|2025-02-03 19:27:00|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|37
1738610830000|2025-02-03 19:27:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1738610840000|2025-02-03 19:27:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|5
1738610850000|2025-02-03 19:27:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|368
1738610860000|2025-02-03 19:27:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|11
1738610870000|2025-02-03 19:27:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738610880000|2025-02-03 19:28:00|714.4|713.4|714.6|713.6|714.6|713.6|714.1|713.1|78
1738610890000|2025-02-03 19:28:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|98
1738610900000|2025-02-03 19:28:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|148
1738610910000|2025-02-03 19:28:30|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|85
1738610920000|2025-02-03 19:28:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|51
1738610930000|2025-02-03 19:28:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|45
1738610940000|2025-02-03 19:29:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|107
1738610950000|2025-02-03 19:29:10|||||||||55
1738610960000|2025-02-03 19:29:20|||||||||70
1738610970000|2025-02-03 19:29:30|714|713|714|713|714|713|713.9|712.9|68
1738610980000|2025-02-03 19:29:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|59
1738610990000|2025-02-03 19:29:50|714|713|713.9|712.9|714|713|713.9|712.9|85
1738611000000|2025-02-03 19:30:00|||||||||29
1738611010000|2025-02-03 19:30:10|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|24
1738611020000|2025-02-03 19:30:20|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|10
1738611030000|2025-02-03 19:30:30|714|713|714.1|713.1|714.1|713.1|714|713|27
1738611040000|2025-02-03 19:30:40|714|713|713.9|712.9|714|713|713.9|712.9|6
1738611050000|2025-02-03 19:30:50|714|713|714|713|714|713|714|713|2
1738611060000|2025-02-03 19:31:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1738611080000|2025-02-03 19:31:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|10
1738611090000|2025-02-03 19:31:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738611100000|2025-02-03 19:31:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|1
1738611110000|2025-02-03 19:31:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|38
1738611120000|2025-02-03 19:32:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1738611130000|2025-02-03 19:32:10|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|22
1738611150000|2025-02-03 19:32:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1738611160000|2025-02-03 19:32:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|4
1738611170000|2025-02-03 19:32:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1738611200000|2025-02-03 19:33:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|102
1738611220000|2025-02-03 19:33:40|714|713|714|713|714.1|713.1|714|713|114
1738611230000|2025-02-03 19:33:50|713.9|712.9|714|713|714|713|713.9|712.9|3
1738611240000|2025-02-03 19:34:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1738611250000|2025-02-03 19:34:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|13
1738611270000|2025-02-03 19:34:30|||||||||6
1738611280000|2025-02-03 19:34:40|||||||||16
1738611290000|2025-02-03 19:34:50|||||||||4
1738611320000|2025-02-03 19:35:20|714|713|714|713|714|713|714|713|5
1738611330000|2025-02-03 19:35:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1738611340000|2025-02-03 19:35:40|714|713|713.9|712.9|714|713|713.9|712.9|4
1738611360000|2025-02-03 19:36:00|714|713|714|713|714|713|714|713|2
1738611370000|2025-02-03 19:36:10|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|3
1738611380000|2025-02-03 19:36:20|714|713|713.9|712.9|714|713|713.9|712.9|9
1738611400000|2025-02-03 19:36:40|||||||||1
1738611410000|2025-02-03 19:36:50|||||||||3
1738611420000|2025-02-03 19:37:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|17
1738611440000|2025-02-03 19:37:20|||||||||3
1738611450000|2025-02-03 19:37:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|6
1738611470000|2025-02-03 19:37:50|||||||||10
1738611480000|2025-02-03 19:38:00|||||||||1
1738611500000|2025-02-03 19:38:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|6
1738611510000|2025-02-03 19:38:30|||||||||20
1738611520000|2025-02-03 19:38:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1738611530000|2025-02-03 19:38:50|||||||||1
1738611540000|2025-02-03 19:39:00|||||||||2
1738611550000|2025-02-03 19:39:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738611560000|2025-02-03 19:39:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1738611570000|2025-02-03 19:39:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738611590000|2025-02-03 19:39:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738611600000|2025-02-03 19:40:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1738611610000|2025-02-03 19:40:10|||||||||1
1738611630000|2025-02-03 19:40:30|||||||||1
1738611640000|2025-02-03 19:40:40|||||||||14
1738611650000|2025-02-03 19:40:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1738611660000|2025-02-03 19:41:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|14
1738611770000|2025-02-03 19:42:50|||||||||1
1738611800000|2025-02-03 19:43:20|||||||||57
1738611810000|2025-02-03 19:43:30|714|713|713.9|712.9|714|713|713.9|712.9|2
1738611830000|2025-02-03 19:43:50|||||||||21
1738611840000|2025-02-03 19:44:00|||||||||26
1738611850000|2025-02-03 19:44:10|714|713|714|713|714|713|714|713|1
1738611860000|2025-02-03 19:44:20|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|3
1738611870000|2025-02-03 19:44:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1738611880000|2025-02-03 19:44:40|||||||||8
1738611890000|2025-02-03 19:44:50|||||||||6
1738611900000|2025-02-03 19:45:00|||||||||1
1738611950000|2025-02-03 19:45:50|714|713|714.1|713.1|714.1|713.1|714|713|5
1738611960000|2025-02-03 19:46:00|714|713|714|713|714|713|713.9|712.9|6
1738611970000|2025-02-03 19:46:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1738611980000|2025-02-03 19:46:20|714|713|714|713|714|713|714|713|0
1738612000000|2025-02-03 19:46:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738612020000|2025-02-03 19:47:00|714|713|713.9|712.9|714|713|713.9|712.9|2
1738612030000|2025-02-03 19:47:10|714|713|714|713|714|713|713.9|712.9|1
1738612050000|2025-02-03 19:47:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1738612060000|2025-02-03 19:47:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1738612090000|2025-02-03 19:48:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|5
1738612100000|2025-02-03 19:48:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738612110000|2025-02-03 19:48:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1738612120000|2025-02-03 19:48:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738612130000|2025-02-03 19:48:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738612140000|2025-02-03 19:49:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738612180000|2025-02-03 19:49:40|||||||||1
1738612220000|2025-02-03 19:50:20|714|713|714|713|714|713|714|713|0
1738612240000|2025-02-03 19:50:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|135
1738612260000|2025-02-03 19:51:00|714|713|714|713|714|713|714|713|104
1738612270000|2025-02-03 19:51:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|14
1738612280000|2025-02-03 19:51:20|||||||||1
1738612370000|2025-02-03 19:52:50|||||||||1
1738612390000|2025-02-03 19:53:10|||||||||1
1738612460000|2025-02-03 19:54:20|||||||||2
1738612470000|2025-02-03 19:54:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1738612490000|2025-02-03 19:54:50|||||||||1
1738612560000|2025-02-03 19:56:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738612570000|2025-02-03 19:56:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738612590000|2025-02-03 19:56:30|||||||||1
1738612600000|2025-02-03 19:56:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738612610000|2025-02-03 19:56:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1738612670000|2025-02-03 19:57:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738612680000|2025-02-03 19:58:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1738612700000|2025-02-03 19:58:20|||||||||2
1738612720000|2025-02-03 19:58:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1738612730000|2025-02-03 19:58:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|10
1738612740000|2025-02-03 19:59:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738612800000|2025-02-03 20:00:00|714|713|714|713|714|713|714|713|0
1738612820000|2025-02-03 20:00:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738612830000|2025-02-03 20:00:30|||||||||2
1738612880000|2025-02-03 20:01:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1738612890000|2025-02-03 20:01:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1738612900000|2025-02-03 20:01:40|||||||||1
1738612920000|2025-02-03 20:02:00|||||||||3
1738612930000|2025-02-03 20:02:10|||||||||9
1738612970000|2025-02-03 20:02:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1738612980000|2025-02-03 20:03:00|||||||||2
1738612990000|2025-02-03 20:03:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1738613000000|2025-02-03 20:03:20|||||||||1
1738613010000|2025-02-03 20:03:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738613030000|2025-02-03 20:03:50|||||||||1
1738613040000|2025-02-03 20:04:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738613050000|2025-02-03 20:04:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738613080000|2025-02-03 20:04:40|||||||||1
1738613090000|2025-02-03 20:04:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1738613100000|2025-02-03 20:05:00|||||||||22
1738613110000|2025-02-03 20:05:10|||||||||1
1738613130000|2025-02-03 20:05:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|6
1738613140000|2025-02-03 20:05:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|22
1738613160000|2025-02-03 20:06:00|||||||||5
1738613170000|2025-02-03 20:06:10|||||||||4
1738613180000|2025-02-03 20:06:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1738613200000|2025-02-03 20:06:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738613220000|2025-02-03 20:07:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738613250000|2025-02-03 20:07:30|||||||||16
1738613290000|2025-02-03 20:08:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1738613310000|2025-02-03 20:08:30|||||||||5
1738613340000|2025-02-03 20:09:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1738613350000|2025-02-03 20:09:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738613370000|2025-02-03 20:09:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738613380000|2025-02-03 20:09:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1738613400000|2025-02-03 20:10:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738613410000|2025-02-03 20:10:10|714.1|713.1|714|713|714.1|713.1|714|713|7
1738613420000|2025-02-03 20:10:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1738613440000|2025-02-03 20:10:40|||||||||19
1738613450000|2025-02-03 20:10:50|713.9|712.9|714|713|714|713|713.9|712.9|3
1738613480000|2025-02-03 20:11:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738613490000|2025-02-03 20:11:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738613500000|2025-02-03 20:11:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1738613530000|2025-02-03 20:12:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1738613540000|2025-02-03 20:12:20|714|713|714|713|714.1|713.1|714|713|2
1738613560000|2025-02-03 20:12:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738613570000|2025-02-03 20:12:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738613620000|2025-02-03 20:13:40|||||||||6
1738613630000|2025-02-03 20:13:50|||||||||2
1738613700000|2025-02-03 20:15:00|||||||||1
1738613710000|2025-02-03 20:15:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1738613730000|2025-02-03 20:15:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738613740000|2025-02-03 20:15:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738613750000|2025-02-03 20:15:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738613760000|2025-02-03 20:16:00|||||||||1
1738613770000|2025-02-03 20:16:10|||||||||1
1738613780000|2025-02-03 20:16:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|5
1738613790000|2025-02-03 20:16:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738613840000|2025-02-03 20:17:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738613890000|2025-02-03 20:18:10|||||||||1
1738613940000|2025-02-03 20:19:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1738613950000|2025-02-03 20:19:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738613970000|2025-02-03 20:19:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738613990000|2025-02-03 20:19:50|||||||||6
1738614010000|2025-02-03 20:20:10|||||||||1
1738614030000|2025-02-03 20:20:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|5
1738614050000|2025-02-03 20:20:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1738614100000|2025-02-03 20:21:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|5
1738614110000|2025-02-03 20:21:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738614120000|2025-02-03 20:22:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738614140000|2025-02-03 20:22:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738614150000|2025-02-03 20:22:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|532
1738614160000|2025-02-03 20:22:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738614170000|2025-02-03 20:22:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738614180000|2025-02-03 20:23:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|4
1738614200000|2025-02-03 20:23:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|6
1738614220000|2025-02-03 20:23:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|11
1738614230000|2025-02-03 20:23:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1738614240000|2025-02-03 20:24:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1738614250000|2025-02-03 20:24:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|5
1738614260000|2025-02-03 20:24:20|||||||||1
1738614290000|2025-02-03 20:24:50|||||||||2
1738614310000|2025-02-03 20:25:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|2
1738614320000|2025-02-03 20:25:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738614330000|2025-02-03 20:25:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1738614370000|2025-02-03 20:26:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738614380000|2025-02-03 20:26:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|1
1738614390000|2025-02-03 20:26:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738614410000|2025-02-03 20:26:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|5
1738614430000|2025-02-03 20:27:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|20
1738614440000|2025-02-03 20:27:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738614460000|2025-02-03 20:27:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738614490000|2025-02-03 20:28:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1738614510000|2025-02-03 20:28:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1738614520000|2025-02-03 20:28:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1738614550000|2025-02-03 20:29:10|||||||||1
1738614580000|2025-02-03 20:29:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|5
1738614590000|2025-02-03 20:29:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738614600000|2025-02-03 20:30:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1738614620000|2025-02-03 20:30:20|||||||||1
1738614630000|2025-02-03 20:30:30|713|712|713.1|712.1|713.1|712.1|713|712|1
1738614640000|2025-02-03 20:30:40|713|712|713.1|712.1|713.1|712.1|713|712|1
1738614690000|2025-02-03 20:31:30|||||||||1
1738614710000|2025-02-03 20:31:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1738614720000|2025-02-03 20:32:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1738614750000|2025-02-03 20:32:30|713|712|713.1|712.1|713.1|712.1|713|712|1
1738614760000|2025-02-03 20:32:40|713|712|713|712|713|712|713|712|1
1738614770000|2025-02-03 20:32:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738614790000|2025-02-03 20:33:10|||||||||1
1738614830000|2025-02-03 20:33:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1738614850000|2025-02-03 20:34:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738614870000|2025-02-03 20:34:30|||||||||1
1738614880000|2025-02-03 20:34:40|713|712|713|712|713|712|712.9|711.9|5
1738614890000|2025-02-03 20:34:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|6
1738614910000|2025-02-03 20:35:10|713|712|713|712|713.1|712.1|713|712|2
1738614920000|2025-02-03 20:35:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738614940000|2025-02-03 20:35:40|713|712|713|712|713|712|713|712|4
1738614950000|2025-02-03 20:35:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738614960000|2025-02-03 20:36:00|713|712|713|712|713|712|713|712|0
1738614990000|2025-02-03 20:36:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738615000000|2025-02-03 20:36:40|713|712|713|712|713|712|713|712|2
1738615010000|2025-02-03 20:36:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738615080000|2025-02-03 20:38:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738615090000|2025-02-03 20:38:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738615100000|2025-02-03 20:38:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1738615130000|2025-02-03 20:38:50|||||||||1
1738615180000|2025-02-03 20:39:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738615190000|2025-02-03 20:39:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738615200000|2025-02-03 20:40:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738615260000|2025-02-03 20:41:00|||||||||4
1738615280000|2025-02-03 20:41:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1738615290000|2025-02-03 20:41:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738615320000|2025-02-03 20:42:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738615340000|2025-02-03 20:42:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1738615360000|2025-02-03 20:42:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738615370000|2025-02-03 20:42:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|7
1738615380000|2025-02-03 20:43:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738615390000|2025-02-03 20:43:10|||||||||2
1738615400000|2025-02-03 20:43:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738615410000|2025-02-03 20:43:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738615430000|2025-02-03 20:43:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|34
1738615440000|2025-02-03 20:44:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1738615450000|2025-02-03 20:44:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|14
1738615460000|2025-02-03 20:44:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738615470000|2025-02-03 20:44:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1738615480000|2025-02-03 20:44:40|||||||||7
1738615490000|2025-02-03 20:44:50|||||||||4
1738615500000|2025-02-03 20:45:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|11
1738615510000|2025-02-03 20:45:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|27
1738615520000|2025-02-03 20:45:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738615530000|2025-02-03 20:45:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1738615550000|2025-02-03 20:45:50|||||||||8
1738615570000|2025-02-03 20:46:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1738615580000|2025-02-03 20:46:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738615640000|2025-02-03 20:47:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1738615650000|2025-02-03 20:47:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738615660000|2025-02-03 20:47:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1738615700000|2025-02-03 20:48:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1738615720000|2025-02-03 20:48:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1738615730000|2025-02-03 20:48:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|165
1738615750000|2025-02-03 20:49:10|||||||||6
1738615770000|2025-02-03 20:49:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738615780000|2025-02-03 20:49:40|||||||||3
1738615790000|2025-02-03 20:49:50|||||||||1
1738615800000|2025-02-03 20:50:00|||||||||6
1738615810000|2025-02-03 20:50:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738615820000|2025-02-03 20:50:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1738615830000|2025-02-03 20:50:30|||||||||3
1738615840000|2025-02-03 20:50:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|10
1738615850000|2025-02-03 20:50:50|||||||||5
1738615860000|2025-02-03 20:51:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738615870000|2025-02-03 20:51:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738615900000|2025-02-03 20:51:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|8
1738615920000|2025-02-03 20:52:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738615940000|2025-02-03 20:52:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|2
1738615990000|2025-02-03 20:53:10|||||||||1
1738616070000|2025-02-03 20:54:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1738616110000|2025-02-03 20:55:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738616160000|2025-02-03 20:56:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738616170000|2025-02-03 20:56:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738616180000|2025-02-03 20:56:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738616200000|2025-02-03 20:56:40|||||||||1
1738616210000|2025-02-03 20:56:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738616240000|2025-02-03 20:57:20|||||||||1
1738616250000|2025-02-03 20:57:30|||||||||4
1738616260000|2025-02-03 20:57:40|||||||||2
1738616270000|2025-02-03 20:57:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1738616290000|2025-02-03 20:58:10|||||||||1
1738616330000|2025-02-03 20:58:50|||||||||1
1738616350000|2025-02-03 20:59:10|||||||||1
1738616360000|2025-02-03 20:59:20|||||||||1
1738616380000|2025-02-03 20:59:40|||||||||20
1738616390000|2025-02-03 20:59:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1738616400000|2025-02-03 21:00:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1738616420000|2025-02-03 21:00:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1738616430000|2025-02-03 21:00:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1738616440000|2025-02-03 21:00:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738616470000|2025-02-03 21:01:10|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|2
1738616480000|2025-02-03 21:01:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738616490000|2025-02-03 21:01:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738616540000|2025-02-03 21:02:20|||||||||1
1738616560000|2025-02-03 21:02:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1738616570000|2025-02-03 21:02:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738616730000|2025-02-03 21:05:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1738616740000|2025-02-03 21:05:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|268
1738616810000|2025-02-03 21:06:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738616890000|2025-02-03 21:08:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1738616900000|2025-02-03 21:08:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738616910000|2025-02-03 21:08:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738616920000|2025-02-03 21:08:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738616940000|2025-02-03 21:09:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1738616960000|2025-02-03 21:09:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1738616970000|2025-02-03 21:09:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738616980000|2025-02-03 21:09:40|||||||||2
1738616990000|2025-02-03 21:09:50|||||||||4
1738617000000|2025-02-03 21:10:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738617050000|2025-02-03 21:10:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738617070000|2025-02-03 21:11:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738617110000|2025-02-03 21:11:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1738617120000|2025-02-03 21:12:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|11
1738617130000|2025-02-03 21:12:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738617190000|2025-02-03 21:13:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738617570000|2025-02-03 21:19:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1738617580000|2025-02-03 21:19:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1738617590000|2025-02-03 21:19:50|712.8|711.8|712.5|711.5|712.9|711.9|711.9|710.9|35
1738617600000|2025-02-03 21:20:00|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|8
1738617610000|2025-02-03 21:20:10|712.4|711.4|712.5|711.5|712.6|711.6|712.3|711.3|10
1738617620000|2025-02-03 21:20:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|4
1738617630000|2025-02-03 21:20:30|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|6
1738617640000|2025-02-03 21:20:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|3
1738617650000|2025-02-03 21:20:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1738617660000|2025-02-03 21:21:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|14
1738617680000|2025-02-03 21:21:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738617690000|2025-02-03 21:21:30|712|711|712.1|711.1|712.3|711.3|712|711|2
1738617710000|2025-02-03 21:21:50|712|711|711.8|710.8|712|711|711.8|710.8|1
1738617720000|2025-02-03 21:22:00|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|2
1738617730000|2025-02-03 21:22:10|||||||||2
1738617740000|2025-02-03 21:22:20|712|711|711.8|710.8|712.1|711.1|711.8|710.8|73
1738617750000|2025-02-03 21:22:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738617760000|2025-02-03 21:22:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738617770000|2025-02-03 21:22:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1738617780000|2025-02-03 21:23:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738617790000|2025-02-03 21:23:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|2
1738617800000|2025-02-03 21:23:20|711|710|711|710|711|710|711|710|1
1738617810000|2025-02-03 21:23:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|4
1738617820000|2025-02-03 21:23:40|||||||||24
1738617840000|2025-02-03 21:24:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|20
1738617850000|2025-02-03 21:24:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1738617860000|2025-02-03 21:24:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1738617870000|2025-02-03 21:24:30|711|710|710.9|709.9|711|710|710.9|709.9|2
1738617890000|2025-02-03 21:24:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738617910000|2025-02-03 21:25:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|5
1738617920000|2025-02-03 21:25:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738617940000|2025-02-03 21:25:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738617950000|2025-02-03 21:25:50|||||||||31
1738617960000|2025-02-03 21:26:00|712|711|712|711|712|711|712|711|3
1738617970000|2025-02-03 21:26:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|9
1738617980000|2025-02-03 21:26:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|84
1738617990000|2025-02-03 21:26:30|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|63
1738618020000|2025-02-03 21:27:00|712|711|712|711|712|711|712|711|0
1738618030000|2025-02-03 21:27:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738618040000|2025-02-03 21:27:20|712|711|712|711|712|711|712|711|0
1738618070000|2025-02-03 21:27:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738618080000|2025-02-03 21:28:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738618100000|2025-02-03 21:28:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1738618140000|2025-02-03 21:29:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738618150000|2025-02-03 21:29:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1738618160000|2025-02-03 21:29:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738618170000|2025-02-03 21:29:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1738618180000|2025-02-03 21:29:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1738618190000|2025-02-03 21:29:50|||||||||1
1738618200000|2025-02-03 21:30:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1738618210000|2025-02-03 21:30:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|47
1738618220000|2025-02-03 21:30:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738618230000|2025-02-03 21:30:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738618240000|2025-02-03 21:30:40|||||||||16
1738618250000|2025-02-03 21:30:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738618280000|2025-02-03 21:31:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|3
1738618290000|2025-02-03 21:31:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1738618300000|2025-02-03 21:31:40|||||||||4
1738618320000|2025-02-03 21:32:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738618340000|2025-02-03 21:32:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1738618350000|2025-02-03 21:32:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|46
1738618360000|2025-02-03 21:32:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1738618370000|2025-02-03 21:32:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738618390000|2025-02-03 21:33:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1738618400000|2025-02-03 21:33:20|||||||||9
1738618410000|2025-02-03 21:33:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1738618430000|2025-02-03 21:33:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1738618440000|2025-02-03 21:34:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738618500000|2025-02-03 21:35:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|2
1738618520000|2025-02-03 21:35:20|||||||||2
1738618540000|2025-02-03 21:35:40|||||||||1
1738618550000|2025-02-03 21:35:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738618560000|2025-02-03 21:36:00|712.1|711.1|711.4|710.4|712.1|711.1|710.6|709.6|50
1738618570000|2025-02-03 21:36:10|711|710|710.8|709.8|711.4|710.4|710.3|709.3|77
1738618580000|2025-02-03 21:36:20|710.5|709.5|711|710|711.1|710.1|709.8|708.8|111
1738618590000|2025-02-03 21:36:30|710.9|709.9|711.1|710.1|711.1|710.1|710|709|15
1738618600000|2025-02-03 21:36:40|711|710|710.6|709.6|711|710|710.4|709.4|21
1738618610000|2025-02-03 21:36:50|710.5|709.5|710.3|709.3|710.6|709.6|710|709|82
1738618620000|2025-02-03 21:37:00|710.4|709.4|709.4|708.4|710.8|709.8|709.3|708.3|135
1738618630000|2025-02-03 21:37:10|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|901
1738618640000|2025-02-03 21:37:20|708.4|707.4|708|707|708.6|707.6|707.6|706.6|490
1738618650000|2025-02-03 21:37:30|708.1|707.1|707.4|706.4|708.1|707.1|706.9|705.9|133
1738618660000|2025-02-03 21:37:40|707.5|706.5|707.5|706.5|707.9|706.9|707.4|706.4|24
1738618670000|2025-02-03 21:37:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|5
1738618680000|2025-02-03 21:38:00|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|87
1738618690000|2025-02-03 21:38:10|707.8|706.8|708|707|708.1|707.1|707.8|706.8|36
1738618700000|2025-02-03 21:38:20|708.1|707.1|707.9|706.9|708.4|707.4|707.9|706.9|29
1738618710000|2025-02-03 21:38:30|708|707|708|707|708|707|707.6|706.6|34
1738618720000|2025-02-03 21:38:40|707.9|706.9|708.4|707.4|708.5|707.5|707.9|706.9|35
1738618730000|2025-02-03 21:38:50|708.5|707.5|707.8|706.8|708.5|707.5|707.6|706.6|19
1738618740000|2025-02-03 21:39:00|707.9|706.9|707.6|706.6|707.9|706.9|707|706|38
1738618750000|2025-02-03 21:39:10|707.9|706.9|708|707|708.1|707.1|707.6|706.6|17
1738618760000|2025-02-03 21:39:20|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|140
1738618770000|2025-02-03 21:39:30|708.3|707.3|708|707|708.3|707.3|707.8|706.8|142
1738618780000|2025-02-03 21:39:40|707.9|706.9|708.1|707.1|708.6|707.6|707.9|706.9|56
1738618790000|2025-02-03 21:39:50|708|707|707.6|706.6|708|707|707.6|706.6|40
1738618800000|2025-02-03 21:40:00|707.8|706.8|708|707|708|707|707.8|706.8|44
1738618810000|2025-02-03 21:40:10|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|17
1738618820000|2025-02-03 21:40:20|707.6|706.6|707.3|706.3|707.8|706.8|707|706|48
1738618830000|2025-02-03 21:40:30|707.1|706.1|707.1|706.1|707.5|706.5|707.1|706.1|50
1738618840000|2025-02-03 21:40:40|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|36
1738618850000|2025-02-03 21:40:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|17
1738618860000|2025-02-03 21:41:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|16
1738618870000|2025-02-03 21:41:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|23
1738618880000|2025-02-03 21:41:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|15
1738618890000|2025-02-03 21:41:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|12
1738618900000|2025-02-03 21:41:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|747
1738618910000|2025-02-03 21:41:50|706.6|705.6|706.1|705.1|706.9|705.9|706.1|705.1|86
1738618920000|2025-02-03 21:42:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|6
1738618930000|2025-02-03 21:42:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|49
1738618940000|2025-02-03 21:42:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|96
1738618950000|2025-02-03 21:42:30|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|7
1738618960000|2025-02-03 21:42:40|706|705|705.9|704.9|706|705|705.9|704.9|3
1738618970000|2025-02-03 21:42:50|706|705|706|705|706.1|705.1|705.9|704.9|195
1738618980000|2025-02-03 21:43:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1738618990000|2025-02-03 21:43:10|705.9|704.9|706|705|706.1|705.1|705.9|704.9|7
1738619000000|2025-02-03 21:43:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|12
1738619010000|2025-02-03 21:43:30|706|705|705.6|704.6|706|705|705.6|704.6|3
1738619020000|2025-02-03 21:43:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|5
1738619030000|2025-02-03 21:43:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|16
1738619040000|2025-02-03 21:44:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|12
1738619050000|2025-02-03 21:44:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|31
1738619060000|2025-02-03 21:44:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|18
1738619070000|2025-02-03 21:44:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|33
1738619080000|2025-02-03 21:44:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|457
1738619090000|2025-02-03 21:44:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738619100000|2025-02-03 21:45:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|24
1738619110000|2025-02-03 21:45:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|43
1738619120000|2025-02-03 21:45:20|706|705|706|705|706|705|706|705|20
1738619130000|2025-02-03 21:45:30|706.1|705.1|706.6|705.6|706.6|705.6|706|705|39
1738619140000|2025-02-03 21:45:40|706.8|705.8|706.1|705.1|706.9|705.9|706.1|705.1|20
1738619150000|2025-02-03 21:45:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738619160000|2025-02-03 21:46:00|||||||||2
1738619170000|2025-02-03 21:46:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|2
1738619190000|2025-02-03 21:46:30|706.6|705.6|706|705|706.6|705.6|706|705|0
1738619200000|2025-02-03 21:46:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738619210000|2025-02-03 21:46:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738619220000|2025-02-03 21:47:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738619230000|2025-02-03 21:47:10|706|705|706.1|705.1|706.1|705.1|706|705|7
1738619240000|2025-02-03 21:47:20|706|705|706|705|706|705|706|705|0
1738619250000|2025-02-03 21:47:30|705.9|704.9|705.8|704.8|706|705|705.6|704.6|20
1738619260000|2025-02-03 21:47:40|705.9|704.9|706|705|706|705|705.9|704.9|2
1738619280000|2025-02-03 21:48:00|705.9|704.9|706.1|705.1|706.4|705.4|705.9|704.9|21
1738619290000|2025-02-03 21:48:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1738619300000|2025-02-03 21:48:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738619320000|2025-02-03 21:48:40|||||||||15
1738619330000|2025-02-03 21:48:50|||||||||2
1738619340000|2025-02-03 21:49:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|16
1738619350000|2025-02-03 21:49:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738619360000|2025-02-03 21:49:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738619380000|2025-02-03 21:49:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738619410000|2025-02-03 21:50:10|||||||||2
1738619420000|2025-02-03 21:50:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|22
1738619430000|2025-02-03 21:50:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738619440000|2025-02-03 21:50:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738619450000|2025-02-03 21:50:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738619460000|2025-02-03 21:51:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738619470000|2025-02-03 21:51:10|706|705|706|705|706.1|705.1|706|705|2
1738619480000|2025-02-03 21:51:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738619490000|2025-02-03 21:51:30|706|705|706|705|706.1|705.1|705.9|704.9|0
1738619500000|2025-02-03 21:51:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738619510000|2025-02-03 21:51:50|||||||||1
1738619520000|2025-02-03 21:52:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738619530000|2025-02-03 21:52:10|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738619540000|2025-02-03 21:52:20|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|17
1738619550000|2025-02-03 21:52:30|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|53
1738619560000|2025-02-03 21:52:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|50
1738619570000|2025-02-03 21:52:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738619580000|2025-02-03 21:53:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738619590000|2025-02-03 21:53:10|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|1
1738619600000|2025-02-03 21:53:20|706.1|705.1|706|705|706.1|705.1|706|705|5
1738619620000|2025-02-03 21:53:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|3
1738619640000|2025-02-03 21:54:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738619650000|2025-02-03 21:54:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738619660000|2025-02-03 21:54:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738619670000|2025-02-03 21:54:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738619680000|2025-02-03 21:54:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|16
1738619690000|2025-02-03 21:54:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|4
1738619700000|2025-02-03 21:55:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|35
1738619710000|2025-02-03 21:55:10|706|705|706.3|705.3|706.3|705.3|706|705|28
1738619720000|2025-02-03 21:55:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738619730000|2025-02-03 21:55:30|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|30
1738619750000|2025-02-03 21:55:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|12
1738619760000|2025-02-03 21:56:00|706|705|706.3|705.3|706.3|705.3|706|705|6
1738619770000|2025-02-03 21:56:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738619810000|2025-02-03 21:56:50|706|705|705.9|704.9|706|705|705.9|704.9|3
1738619820000|2025-02-03 21:57:00|706|705|706|705|706|705|706|705|1
1738619830000|2025-02-03 21:57:10|||||||||17
1738619840000|2025-02-03 21:57:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738619850000|2025-02-03 21:57:30|706|705|706|705|706.1|705.1|705.8|704.8|13
1738619860000|2025-02-03 21:57:40|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1738619890000|2025-02-03 21:58:10|705.9|704.9|706|705|706|705|705.9|704.9|259
1738619900000|2025-02-03 21:58:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|7
1738619910000|2025-02-03 21:58:30|||||||||1
1738619920000|2025-02-03 21:58:40|706|705|705.8|704.8|706|705|705.8|704.8|5
1738619930000|2025-02-03 21:58:50|705.9|704.9|705.9|704.9|706|705|705.8|704.8|19
1738619940000|2025-02-03 21:59:00|||||||||1
1738619950000|2025-02-03 21:59:10|||||||||1
1738619960000|2025-02-03 21:59:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738619970000|2025-02-03 21:59:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738619980000|2025-02-03 21:59:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738619990000|2025-02-03 21:59:50|705.6|704.6|706|705|706.3|705.3|705.6|704.6|10
1738620000000|2025-02-03 22:00:00|706.3|705.3|707.1|704.1|707.1|705.3|706.3|704.1|10
1738620010000|2025-02-03 22:00:10|706|705|706|705|706|705|706|705|0
1738620020000|2025-02-03 22:00:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738620060000|2025-02-03 22:01:00|706|705|706|705|706|705|706|705|0
1738620290000|2025-02-03 22:04:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738620330000|2025-02-03 22:05:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738620730000|2025-02-03 22:12:10|||||||||55
1738620800000|2025-02-03 22:13:20|||||||||13
1738620820000|2025-02-03 22:13:40|||||||||216
1738620870000|2025-02-03 22:14:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1738620880000|2025-02-03 22:14:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|162
1738620900000|2025-02-03 22:15:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|47
1738620920000|2025-02-03 22:15:20|706|705|706|705|706|705|706|705|0
1738621790000|2025-02-03 22:29:50|707.1|704.1|707.1|704.1|707.1|704.1|707.1|704.1|0
1738621810000|2025-02-03 22:30:10|707.3|704.3|707.3|704.3|707.3|704.3|707.3|704.3|0
1738623070000|2025-02-03 22:51:10|||||||||636
1738623090000|2025-02-03 22:51:30|707.4|704.4|707.4|704.4|707.4|704.4|707.4|704.4|285
1738623100000|2025-02-03 22:51:40|||||||||12
1738623220000|2025-02-03 22:53:40|||||||||1
1738623570000|2025-02-03 22:59:30|707.8|704.8|707.8|704.8|707.8|704.8|707.8|704.8|0
1738630800000|2025-02-04 01:00:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738630810000|2025-02-04 01:00:10|||||||||5
1738630820000|2025-02-04 01:00:20|705|704|705|704|705|704|705|704|58
1738630830000|2025-02-04 01:00:30|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|14
1738630840000|2025-02-04 01:00:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738630850000|2025-02-04 01:00:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738630860000|2025-02-04 01:01:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|7
1738630870000|2025-02-04 01:01:10|705|704|705|704|705|704|704.9|703.9|6
1738630880000|2025-02-04 01:01:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1738630900000|2025-02-04 01:01:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1738630910000|2025-02-04 01:01:50|705|704|705|704|705.1|704.1|705|704|8
1738630920000|2025-02-04 01:02:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738630930000|2025-02-04 01:02:10|705|704|705.5|704.5|705.5|704.5|705|704|7
1738630940000|2025-02-04 01:02:20|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|2
1738630950000|2025-02-04 01:02:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|2
1738630960000|2025-02-04 01:02:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1738630980000|2025-02-04 01:03:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738630990000|2025-02-04 01:03:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1738631000000|2025-02-04 01:03:20|706|705|706|705|706|705|706|705|0
1738631010000|2025-02-04 01:03:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1738631020000|2025-02-04 01:03:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738631030000|2025-02-04 01:03:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1738631040000|2025-02-04 01:04:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738631070000|2025-02-04 01:04:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1738631100000|2025-02-04 01:05:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738631120000|2025-02-04 01:05:20|705.9|704.9|706|705|706|705|705.9|704.9|3
1738631130000|2025-02-04 01:05:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738631140000|2025-02-04 01:05:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738631150000|2025-02-04 01:05:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1738631160000|2025-02-04 01:06:00|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|8
1738631170000|2025-02-04 01:06:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738631180000|2025-02-04 01:06:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738631190000|2025-02-04 01:06:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738631200000|2025-02-04 01:06:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738631220000|2025-02-04 01:07:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738631230000|2025-02-04 01:07:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1738631240000|2025-02-04 01:07:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|3
1738631250000|2025-02-04 01:07:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738631280000|2025-02-04 01:08:00|705.3|704.3|705|704|705.3|704.3|705|704|3
1738631300000|2025-02-04 01:08:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738631310000|2025-02-04 01:08:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738631320000|2025-02-04 01:08:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738631340000|2025-02-04 01:09:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|3
1738631350000|2025-02-04 01:09:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738631360000|2025-02-04 01:09:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738631400000|2025-02-04 01:10:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1738631410000|2025-02-04 01:10:10|||||||||4
1738631420000|2025-02-04 01:10:20|||||||||8
1738631430000|2025-02-04 01:10:30|||||||||5
1738631440000|2025-02-04 01:10:40|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|20
1738631460000|2025-02-04 01:11:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738631480000|2025-02-04 01:11:20|||||||||1
1738631530000|2025-02-04 01:12:10|||||||||1
1738631540000|2025-02-04 01:12:20|||||||||1
1738631550000|2025-02-04 01:12:30|||||||||1
1738631560000|2025-02-04 01:12:40|||||||||1
1738631570000|2025-02-04 01:12:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|16
1738631580000|2025-02-04 01:13:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738631640000|2025-02-04 01:14:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738631660000|2025-02-04 01:14:20|||||||||2
1738631710000|2025-02-04 01:15:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738631730000|2025-02-04 01:15:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|5
1738631740000|2025-02-04 01:15:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738631760000|2025-02-04 01:16:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1738631840000|2025-02-04 01:17:20|705|704|705.1|704.1|705.1|704.1|705|704|2
1738631850000|2025-02-04 01:17:30|705|704|705|704|705|704|705|704|1
1738631860000|2025-02-04 01:17:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1738631950000|2025-02-04 01:19:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1738631960000|2025-02-04 01:19:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738631970000|2025-02-04 01:19:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738631990000|2025-02-04 01:19:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738632000000|2025-02-04 01:20:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738632020000|2025-02-04 01:20:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738632030000|2025-02-04 01:20:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738632080000|2025-02-04 01:21:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1738632110000|2025-02-04 01:21:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738632130000|2025-02-04 01:22:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738632140000|2025-02-04 01:22:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738632150000|2025-02-04 01:22:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738632160000|2025-02-04 01:22:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1738632300000|2025-02-04 01:25:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1738632330000|2025-02-04 01:25:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738632340000|2025-02-04 01:25:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738632370000|2025-02-04 01:26:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|5
1738632390000|2025-02-04 01:26:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738632400000|2025-02-04 01:26:40|705|704|705|704|705|704|705|704|0
1738632430000|2025-02-04 01:27:10|705.1|704.1|705.4|704.4|705.6|704.6|705|704|305
1738632450000|2025-02-04 01:27:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1738632460000|2025-02-04 01:27:40|||||||||8
1738632500000|2025-02-04 01:28:20|||||||||6
1738632510000|2025-02-04 01:28:30|||||||||4
1738632520000|2025-02-04 01:28:40|||||||||2
1738632530000|2025-02-04 01:28:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|6
1738632540000|2025-02-04 01:29:00|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|5
1738632550000|2025-02-04 01:29:10|706|705|706|705|706|705|705.9|704.9|21
1738632560000|2025-02-04 01:29:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738632590000|2025-02-04 01:29:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738632600000|2025-02-04 01:30:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738632610000|2025-02-04 01:30:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738632620000|2025-02-04 01:30:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738632630000|2025-02-04 01:30:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738632640000|2025-02-04 01:30:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738632650000|2025-02-04 01:30:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|6
1738632660000|2025-02-04 01:31:00|706|705|706|705|706|705|706|705|47
1738632680000|2025-02-04 01:31:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1738632710000|2025-02-04 01:31:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738632720000|2025-02-04 01:32:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738632740000|2025-02-04 01:32:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738632750000|2025-02-04 01:32:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738632760000|2025-02-04 01:32:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738632790000|2025-02-04 01:33:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738632830000|2025-02-04 01:33:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738632840000|2025-02-04 01:34:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738632850000|2025-02-04 01:34:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|46
1738632860000|2025-02-04 01:34:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738632880000|2025-02-04 01:34:40|||||||||2
1738632950000|2025-02-04 01:35:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738632990000|2025-02-04 01:36:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1738633030000|2025-02-04 01:37:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738633040000|2025-02-04 01:37:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738633050000|2025-02-04 01:37:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1738633060000|2025-02-04 01:37:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738633070000|2025-02-04 01:37:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738633090000|2025-02-04 01:38:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738633100000|2025-02-04 01:38:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738633120000|2025-02-04 01:38:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738633190000|2025-02-04 01:39:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738633260000|2025-02-04 01:41:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|6
1738633270000|2025-02-04 01:41:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738633280000|2025-02-04 01:41:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738633320000|2025-02-04 01:42:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|2
1738633330000|2025-02-04 01:42:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738633340000|2025-02-04 01:42:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738633360000|2025-02-04 01:42:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738633370000|2025-02-04 01:42:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738633390000|2025-02-04 01:43:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738633400000|2025-02-04 01:43:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738633420000|2025-02-04 01:43:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738633430000|2025-02-04 01:43:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738633480000|2025-02-04 01:44:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738633570000|2025-02-04 01:46:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|7
1738633580000|2025-02-04 01:46:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738633630000|2025-02-04 01:47:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1738633710000|2025-02-04 01:48:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738633750000|2025-02-04 01:49:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1738633760000|2025-02-04 01:49:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738633800000|2025-02-04 01:50:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|6
1738633850000|2025-02-04 01:50:50|||||||||1
1738633860000|2025-02-04 01:51:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738633870000|2025-02-04 01:51:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738633890000|2025-02-04 01:51:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738633900000|2025-02-04 01:51:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738633910000|2025-02-04 01:51:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738633960000|2025-02-04 01:52:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738633980000|2025-02-04 01:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1738634020000|2025-02-04 01:53:40|||||||||1
1738634030000|2025-02-04 01:53:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738634070000|2025-02-04 01:54:30|705|704|705|704|705|704|705|704|1
1738634090000|2025-02-04 01:54:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738634130000|2025-02-04 01:55:30|||||||||2
1738634140000|2025-02-04 01:55:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1738634150000|2025-02-04 01:55:50|705|704|705|704|705|704|705|704|1
1738634240000|2025-02-04 01:57:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1738634250000|2025-02-04 01:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634260000|2025-02-04 01:57:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1738634270000|2025-02-04 01:57:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1738634280000|2025-02-04 01:58:00|705|704|705|704|705|704|705|704|4
1738634290000|2025-02-04 01:58:10|||||||||1
1738634300000|2025-02-04 01:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738634320000|2025-02-04 01:58:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634340000|2025-02-04 01:59:00|||||||||1
1738634350000|2025-02-04 01:59:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|9
1738634390000|2025-02-04 01:59:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634400000|2025-02-04 02:00:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634420000|2025-02-04 02:00:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634430000|2025-02-04 02:00:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634450000|2025-02-04 02:00:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738634460000|2025-02-04 02:01:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738634470000|2025-02-04 02:01:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738634480000|2025-02-04 02:01:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738634490000|2025-02-04 02:01:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1738634500000|2025-02-04 02:01:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738634520000|2025-02-04 02:02:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1738634530000|2025-02-04 02:02:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1738634540000|2025-02-04 02:02:20|705|704|705|704|705.1|704.1|705|704|1
1738634550000|2025-02-04 02:02:30|705.1|704.1|705|704|705.1|704.1|705|704|1
1738634560000|2025-02-04 02:02:40|705.1|704.1|705|704|705.1|704.1|705|704|1
1738634580000|2025-02-04 02:03:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738634590000|2025-02-04 02:03:10|705|704|705|704|705|704|705|704|6
1738634610000|2025-02-04 02:03:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738634620000|2025-02-04 02:03:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1738634630000|2025-02-04 02:03:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738634650000|2025-02-04 02:04:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738634690000|2025-02-04 02:04:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738634700000|2025-02-04 02:05:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634710000|2025-02-04 02:05:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738634740000|2025-02-04 02:05:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634800000|2025-02-04 02:06:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1738634820000|2025-02-04 02:07:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634830000|2025-02-04 02:07:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738634880000|2025-02-04 02:08:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634940000|2025-02-04 02:09:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738634950000|2025-02-04 02:09:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738634990000|2025-02-04 02:09:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738635000000|2025-02-04 02:10:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738635010000|2025-02-04 02:10:10|705|704|705|704|705.1|704.1|704.9|703.9|5
1738635020000|2025-02-04 02:10:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1738635030000|2025-02-04 02:10:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738635060000|2025-02-04 02:11:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738635070000|2025-02-04 02:11:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738635080000|2025-02-04 02:11:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738635090000|2025-02-04 02:11:30|||||||||3
1738635100000|2025-02-04 02:11:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1738635120000|2025-02-04 02:12:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738635130000|2025-02-04 02:12:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|5
1738635140000|2025-02-04 02:12:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738635160000|2025-02-04 02:12:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1738635270000|2025-02-04 02:14:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1738635280000|2025-02-04 02:14:40|||||||||1
1738635290000|2025-02-04 02:14:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738635300000|2025-02-04 02:15:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|6
1738635310000|2025-02-04 02:15:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738635340000|2025-02-04 02:15:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738635380000|2025-02-04 02:16:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738635390000|2025-02-04 02:16:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738635470000|2025-02-04 02:17:50|||||||||1
1738635520000|2025-02-04 02:18:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738635570000|2025-02-04 02:19:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1738635600000|2025-02-04 02:20:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738635790000|2025-02-04 02:23:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1738635830000|2025-02-04 02:23:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1738635850000|2025-02-04 02:24:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1738635860000|2025-02-04 02:24:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738635870000|2025-02-04 02:24:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738635890000|2025-02-04 02:24:50|||||||||1
1738635910000|2025-02-04 02:25:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1738635930000|2025-02-04 02:25:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738635940000|2025-02-04 02:25:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1738635960000|2025-02-04 02:26:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1738636000000|2025-02-04 02:26:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1738636020000|2025-02-04 02:27:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1738636040000|2025-02-04 02:27:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738636060000|2025-02-04 02:27:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738636070000|2025-02-04 02:27:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738636080000|2025-02-04 02:28:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738636090000|2025-02-04 02:28:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738636160000|2025-02-04 02:29:20|||||||||2
1738636190000|2025-02-04 02:29:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1738636200000|2025-02-04 02:30:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738636270000|2025-02-04 02:31:10|||||||||1
1738636330000|2025-02-04 02:32:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1738636350000|2025-02-04 02:32:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738636380000|2025-02-04 02:33:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1738636430000|2025-02-04 02:33:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1738636460000|2025-02-04 02:34:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738636490000|2025-02-04 02:34:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738636600000|2025-02-04 02:36:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|3
1738636610000|2025-02-04 02:36:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1738636620000|2025-02-04 02:37:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738636640000|2025-02-04 02:37:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738636660000|2025-02-04 02:37:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738636670000|2025-02-04 02:37:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1738636680000|2025-02-04 02:38:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738636740000|2025-02-04 02:39:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738636760000|2025-02-04 02:39:20|705|704|705|704|705|704|705|704|1
1738636790000|2025-02-04 02:39:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|301
1738636800000|2025-02-04 02:40:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738636810000|2025-02-04 02:40:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1738636840000|2025-02-04 02:40:40|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|95
1738636850000|2025-02-04 02:40:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1738636930000|2025-02-04 02:42:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738636940000|2025-02-04 02:42:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|19
1738636950000|2025-02-04 02:42:30|||||||||1
1738636960000|2025-02-04 02:42:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1738637010000|2025-02-04 02:43:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1738637030000|2025-02-04 02:43:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738637060000|2025-02-04 02:44:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|100
1738637090000|2025-02-04 02:44:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|30
1738637100000|2025-02-04 02:45:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738637170000|2025-02-04 02:46:10|||||||||1
1738637240000|2025-02-04 02:47:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738637340000|2025-02-04 02:49:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738637350000|2025-02-04 02:49:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1738637380000|2025-02-04 02:49:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1738637390000|2025-02-04 02:49:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738637420000|2025-02-04 02:50:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738637460000|2025-02-04 02:51:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1738637470000|2025-02-04 02:51:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738637480000|2025-02-04 02:51:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738637540000|2025-02-04 02:52:20|||||||||1
1738637690000|2025-02-04 02:54:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738637700000|2025-02-04 02:55:00|||||||||1
1738637780000|2025-02-04 02:56:20|||||||||1
1738637820000|2025-02-04 02:57:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|13
1738637960000|2025-02-04 02:59:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|312
1738637970000|2025-02-04 02:59:30|705|704|705|704|705|704|704.9|703.9|306
1738637990000|2025-02-04 02:59:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738638000000|2025-02-04 03:00:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|71
1738638010000|2025-02-04 03:00:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|121
1738638030000|2025-02-04 03:00:30|705|704|705.1|704.1|705.1|704.1|705|704|125
1738638040000|2025-02-04 03:00:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|20
1738638050000|2025-02-04 03:00:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1738638060000|2025-02-04 03:01:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738638070000|2025-02-04 03:01:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738638100000|2025-02-04 03:01:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1738638140000|2025-02-04 03:02:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738638150000|2025-02-04 03:02:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738638160000|2025-02-04 03:02:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738638170000|2025-02-04 03:02:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1738638190000|2025-02-04 03:03:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738638230000|2025-02-04 03:03:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738638250000|2025-02-04 03:04:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738638270000|2025-02-04 03:04:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738638280000|2025-02-04 03:04:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738638320000|2025-02-04 03:05:20|||||||||1
1738638330000|2025-02-04 03:05:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738638360000|2025-02-04 03:06:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738638370000|2025-02-04 03:06:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738638380000|2025-02-04 03:06:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738638410000|2025-02-04 03:06:50|||||||||2
1738638420000|2025-02-04 03:07:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738638430000|2025-02-04 03:07:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738638470000|2025-02-04 03:07:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738638500000|2025-02-04 03:08:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738638510000|2025-02-04 03:08:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|25
1738638590000|2025-02-04 03:09:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1738638650000|2025-02-04 03:10:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738638700000|2025-02-04 03:11:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738638710000|2025-02-04 03:11:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738638720000|2025-02-04 03:12:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1738638780000|2025-02-04 03:13:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738638790000|2025-02-04 03:13:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738638810000|2025-02-04 03:13:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738638830000|2025-02-04 03:13:50|706|705|705.9|704.9|706|705|705.9|704.9|1
1738638880000|2025-02-04 03:14:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738638890000|2025-02-04 03:14:50|706|705|706|705|706|705|706|705|0
1738638900000|2025-02-04 03:15:00|||||||||1
1738638930000|2025-02-04 03:15:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738638970000|2025-02-04 03:16:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738639070000|2025-02-04 03:17:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738639100000|2025-02-04 03:18:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738639140000|2025-02-04 03:19:00|||||||||1
1738639220000|2025-02-04 03:20:20|||||||||1
1738639230000|2025-02-04 03:20:30|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|306
1738639240000|2025-02-04 03:20:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738639250000|2025-02-04 03:20:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738639270000|2025-02-04 03:21:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|25
1738639290000|2025-02-04 03:21:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1738639360000|2025-02-04 03:22:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738639390000|2025-02-04 03:23:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1738639410000|2025-02-04 03:23:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738639420000|2025-02-04 03:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738639430000|2025-02-04 03:23:50|706|705|706|705|706|705|706|705|1
1738639440000|2025-02-04 03:24:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738639450000|2025-02-04 03:24:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738639470000|2025-02-04 03:24:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738639480000|2025-02-04 03:24:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738639490000|2025-02-04 03:24:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738639510000|2025-02-04 03:25:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738639530000|2025-02-04 03:25:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|176
1738639560000|2025-02-04 03:26:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738639580000|2025-02-04 03:26:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738639630000|2025-02-04 03:27:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738639690000|2025-02-04 03:28:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738639710000|2025-02-04 03:28:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738639860000|2025-02-04 03:31:00|||||||||1
1738639890000|2025-02-04 03:31:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738639900000|2025-02-04 03:31:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738639990000|2025-02-04 03:33:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|4
1738640000000|2025-02-04 03:33:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738640040000|2025-02-04 03:34:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|12
1738640070000|2025-02-04 03:34:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738640110000|2025-02-04 03:35:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640130000|2025-02-04 03:35:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|83
1738640140000|2025-02-04 03:35:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738640180000|2025-02-04 03:36:20|||||||||134
1738640190000|2025-02-04 03:36:30|||||||||2
1738640230000|2025-02-04 03:37:10|||||||||1
1738640250000|2025-02-04 03:37:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640290000|2025-02-04 03:38:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640300000|2025-02-04 03:38:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738640330000|2025-02-04 03:38:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1738640360000|2025-02-04 03:39:20|||||||||2
1738640390000|2025-02-04 03:39:50|||||||||1
1738640400000|2025-02-04 03:40:00|||||||||1
1738640480000|2025-02-04 03:41:20|||||||||18
1738640490000|2025-02-04 03:41:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1738640520000|2025-02-04 03:42:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|5
1738640530000|2025-02-04 03:42:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640540000|2025-02-04 03:42:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640610000|2025-02-04 03:43:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738640630000|2025-02-04 03:43:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640660000|2025-02-04 03:44:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738640670000|2025-02-04 03:44:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640680000|2025-02-04 03:44:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|4
1738640690000|2025-02-04 03:44:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640700000|2025-02-04 03:45:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640720000|2025-02-04 03:45:20|||||||||1
1738640750000|2025-02-04 03:45:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640760000|2025-02-04 03:46:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640780000|2025-02-04 03:46:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738640810000|2025-02-04 03:46:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738640850000|2025-02-04 03:47:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738640930000|2025-02-04 03:48:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738640970000|2025-02-04 03:49:30|||||||||19
1738641020000|2025-02-04 03:50:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|14
1738641050000|2025-02-04 03:50:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641070000|2025-02-04 03:51:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1738641110000|2025-02-04 03:51:50|||||||||1
1738641160000|2025-02-04 03:52:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1738641170000|2025-02-04 03:52:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1738641180000|2025-02-04 03:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641290000|2025-02-04 03:54:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|5
1738641300000|2025-02-04 03:55:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641310000|2025-02-04 03:55:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738641320000|2025-02-04 03:55:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738641330000|2025-02-04 03:55:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641360000|2025-02-04 03:56:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738641430000|2025-02-04 03:57:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738641600000|2025-02-04 04:00:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1738641610000|2025-02-04 04:00:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738641630000|2025-02-04 04:00:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738641640000|2025-02-04 04:00:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|7
1738641650000|2025-02-04 04:00:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738641660000|2025-02-04 04:01:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738641670000|2025-02-04 04:01:10|||||||||1
1738641690000|2025-02-04 04:01:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738641720000|2025-02-04 04:02:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641750000|2025-02-04 04:02:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1738641790000|2025-02-04 04:03:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738641940000|2025-02-04 04:05:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738641980000|2025-02-04 04:06:20|||||||||1
1738642010000|2025-02-04 04:06:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738642020000|2025-02-04 04:07:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738642100000|2025-02-04 04:08:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738642110000|2025-02-04 04:08:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738642140000|2025-02-04 04:09:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738642150000|2025-02-04 04:09:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738642180000|2025-02-04 04:09:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738642200000|2025-02-04 04:10:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738642210000|2025-02-04 04:10:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738642260000|2025-02-04 04:11:00|||||||||1
1738642290000|2025-02-04 04:11:30|||||||||1
1738642320000|2025-02-04 04:12:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738642330000|2025-02-04 04:12:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738642360000|2025-02-04 04:12:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738642410000|2025-02-04 04:13:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738642420000|2025-02-04 04:13:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1738642430000|2025-02-04 04:13:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738642520000|2025-02-04 04:15:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738642560000|2025-02-04 04:16:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738642670000|2025-02-04 04:17:50|705|704|705|704|705.1|704.1|705|704|1
1738642680000|2025-02-04 04:18:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1738642700000|2025-02-04 04:18:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738642760000|2025-02-04 04:19:20|||||||||1
1738642800000|2025-02-04 04:20:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738642810000|2025-02-04 04:20:10|||||||||3
1738642820000|2025-02-04 04:20:20|||||||||1
1738642840000|2025-02-04 04:20:40|||||||||1
1738642890000|2025-02-04 04:21:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738642900000|2025-02-04 04:21:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738642980000|2025-02-04 04:23:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738642990000|2025-02-04 04:23:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1738643000000|2025-02-04 04:23:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738643010000|2025-02-04 04:23:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738643030000|2025-02-04 04:23:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738643070000|2025-02-04 04:24:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738643080000|2025-02-04 04:24:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738643090000|2025-02-04 04:24:50|||||||||1
1738643130000|2025-02-04 04:25:30|||||||||1
1738643160000|2025-02-04 04:26:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1738643170000|2025-02-04 04:26:10|||||||||1
1738643210000|2025-02-04 04:26:50|||||||||1
1738643230000|2025-02-04 04:27:10|705|704|704.9|703.9|705|704|704.9|703.9|4
1738643240000|2025-02-04 04:27:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738643280000|2025-02-04 04:28:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738643350000|2025-02-04 04:29:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738643370000|2025-02-04 04:29:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738643380000|2025-02-04 04:29:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738643390000|2025-02-04 04:29:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738643460000|2025-02-04 04:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738643470000|2025-02-04 04:31:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1738643570000|2025-02-04 04:32:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1738643680000|2025-02-04 04:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738643700000|2025-02-04 04:35:00|||||||||1
1738643720000|2025-02-04 04:35:20|||||||||80
1738643790000|2025-02-04 04:36:30|||||||||1
1738643840000|2025-02-04 04:37:20|||||||||1
1738643870000|2025-02-04 04:37:50|||||||||1
1738643940000|2025-02-04 04:39:00|||||||||13
1738643950000|2025-02-04 04:39:10|||||||||2
1738643960000|2025-02-04 04:39:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|36
1738643980000|2025-02-04 04:39:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|4
1738644000000|2025-02-04 04:40:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738644010000|2025-02-04 04:40:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738644060000|2025-02-04 04:41:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1738644070000|2025-02-04 04:41:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738644110000|2025-02-04 04:41:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738644120000|2025-02-04 04:42:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738644150000|2025-02-04 04:42:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738644180000|2025-02-04 04:43:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1738644190000|2025-02-04 04:43:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738644220000|2025-02-04 04:43:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738644280000|2025-02-04 04:44:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|259
1738644290000|2025-02-04 04:44:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1738644310000|2025-02-04 04:45:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1738644390000|2025-02-04 04:46:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1738644400000|2025-02-04 04:46:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738644470000|2025-02-04 04:47:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738644480000|2025-02-04 04:48:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738644490000|2025-02-04 04:48:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738644520000|2025-02-04 04:48:40|||||||||1
1738644530000|2025-02-04 04:48:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738644630000|2025-02-04 04:50:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1738644750000|2025-02-04 04:52:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|6
1738644760000|2025-02-04 04:52:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738644770000|2025-02-04 04:52:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738644810000|2025-02-04 04:53:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738644830000|2025-02-04 04:53:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738644870000|2025-02-04 04:54:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1738644890000|2025-02-04 04:54:50|||||||||1
1738644950000|2025-02-04 04:55:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738645040000|2025-02-04 04:57:20|||||||||1
1738645130000|2025-02-04 04:58:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738645140000|2025-02-04 04:59:00|704|703|704|703|704|703|704|703|2
1738645170000|2025-02-04 04:59:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738645190000|2025-02-04 04:59:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1738645200000|2025-02-04 05:00:00|704|703|704|703|704|703|704|703|3
1738645210000|2025-02-04 05:00:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1738645260000|2025-02-04 05:01:00|704.1|703.1|704|703|704.1|703.1|704|703|1
1738645270000|2025-02-04 05:01:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1738645290000|2025-02-04 05:01:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1738645300000|2025-02-04 05:01:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738645310000|2025-02-04 05:01:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1738645320000|2025-02-04 05:02:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1738645330000|2025-02-04 05:02:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1738645420000|2025-02-04 05:03:40|704|703|704|703|704|703|704|703|2
1738645430000|2025-02-04 05:03:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738645440000|2025-02-04 05:04:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1738645470000|2025-02-04 05:04:30|||||||||37
1738645500000|2025-02-04 05:05:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|5
1738645510000|2025-02-04 05:05:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738645530000|2025-02-04 05:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738645540000|2025-02-04 05:05:40|||||||||4
1738645550000|2025-02-04 05:05:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|11
1738645560000|2025-02-04 05:06:00|703.3|702.3|703.1|702.1|703.4|702.4|703|702|35
1738645570000|2025-02-04 05:06:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1738645580000|2025-02-04 05:06:20|703|702|703.1|702.1|703.1|702.1|703|702|8
1738645590000|2025-02-04 05:06:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1738645600000|2025-02-04 05:06:40|703|702|703.1|702.1|703.1|702.1|703|702|8
1738645610000|2025-02-04 05:06:50|703|702|703|702|703.1|702.1|702.8|701.8|60
1738645620000|2025-02-04 05:07:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|1
1738645630000|2025-02-04 05:07:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1738645640000|2025-02-04 05:07:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1738645650000|2025-02-04 05:07:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|19
1738645660000|2025-02-04 05:07:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738645670000|2025-02-04 05:07:50|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|1
1738645680000|2025-02-04 05:08:00|702.6|701.6|701.1|700.1|702.6|701.6|700.9|699.9|133
1738645690000|2025-02-04 05:08:10|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|11
1738645700000|2025-02-04 05:08:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|1
1738645710000|2025-02-04 05:08:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738645720000|2025-02-04 05:08:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738645740000|2025-02-04 05:09:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|16
1738645760000|2025-02-04 05:09:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|12
1738645770000|2025-02-04 05:09:30|701.9|700.9|701.6|700.6|702|701|701.6|700.6|0
1738645780000|2025-02-04 05:09:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738645790000|2025-02-04 05:09:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1738645800000|2025-02-04 05:10:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1738645810000|2025-02-04 05:10:10|702.3|701.3|702.3|701.3|702.3|701.3|702|701|6
1738645820000|2025-02-04 05:10:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738645830000|2025-02-04 05:10:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1738645840000|2025-02-04 05:10:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738645850000|2025-02-04 05:10:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738645860000|2025-02-04 05:11:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|2
1738645870000|2025-02-04 05:11:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1738645880000|2025-02-04 05:11:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738645900000|2025-02-04 05:11:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738645910000|2025-02-04 05:11:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738645940000|2025-02-04 05:12:20|702.8|701.8|703.4|702.4|703.4|702.4|702.8|701.8|226
1738645950000|2025-02-04 05:12:30|703.3|702.3|702.4|701.4|703.4|702.4|702.4|701.4|170
1738645960000|2025-02-04 05:12:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|6
1738645970000|2025-02-04 05:12:50|||||||||3
1738645980000|2025-02-04 05:13:00|702|701|702|701|702|701|702|701|2
1738645990000|2025-02-04 05:13:10|702.1|701.1|702|701|702.3|701.3|701.9|700.9|32
1738646000000|2025-02-04 05:13:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738646010000|2025-02-04 05:13:30|702|701|701.9|700.9|702|701|701.9|700.9|4
1738646020000|2025-02-04 05:13:40|702|701|702|701|702|701|701.9|700.9|0
1738646030000|2025-02-04 05:13:50|702.1|701.1|702|701|702.1|701.1|702|701|1
1738646040000|2025-02-04 05:14:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738646050000|2025-02-04 05:14:10|||||||||2
1738646060000|2025-02-04 05:14:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738646080000|2025-02-04 05:14:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738646090000|2025-02-04 05:14:50|702|701|702|701|702|701|702|701|0
1738646100000|2025-02-04 05:15:00|||||||||4
1738646110000|2025-02-04 05:15:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738646140000|2025-02-04 05:15:40|702|701|702.1|701.1|702.1|701.1|702|701|10
1738646170000|2025-02-04 05:16:10|702|701|701.9|700.9|702|701|701.9|700.9|2
1738646200000|2025-02-04 05:16:40|702.1|701.1|702|701|702.1|701.1|702|701|5
1738646220000|2025-02-04 05:17:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738646230000|2025-02-04 05:17:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1738646240000|2025-02-04 05:17:20|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1738646250000|2025-02-04 05:17:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738646270000|2025-02-04 05:17:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738646280000|2025-02-04 05:18:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738646340000|2025-02-04 05:19:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1738646360000|2025-02-04 05:19:20|702|701|702|701|702|701|702|701|0
1738646370000|2025-02-04 05:19:30|701.9|700.9|702|701|702|701|701.9|700.9|3
1738646380000|2025-02-04 05:19:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738646390000|2025-02-04 05:19:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738646400000|2025-02-04 05:20:00|||||||||20
1738646410000|2025-02-04 05:20:10|||||||||12
1738646420000|2025-02-04 05:20:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|43
1738646440000|2025-02-04 05:20:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738646450000|2025-02-04 05:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1738646460000|2025-02-04 05:21:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1738646470000|2025-02-04 05:21:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738646480000|2025-02-04 05:21:20|||||||||4
1738646510000|2025-02-04 05:21:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738646520000|2025-02-04 05:22:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1738646530000|2025-02-04 05:22:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1738646550000|2025-02-04 05:22:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738646580000|2025-02-04 05:23:00|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|9
1738646600000|2025-02-04 05:23:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738646610000|2025-02-04 05:23:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738646620000|2025-02-04 05:23:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1738646630000|2025-02-04 05:23:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738646640000|2025-02-04 05:24:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738646670000|2025-02-04 05:24:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738646680000|2025-02-04 05:24:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738646690000|2025-02-04 05:24:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738646730000|2025-02-04 05:25:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1738646750000|2025-02-04 05:25:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1738646760000|2025-02-04 05:26:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738646770000|2025-02-04 05:26:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738646780000|2025-02-04 05:26:20|702|701|702|701|702.1|701.1|702|701|7
1738646790000|2025-02-04 05:26:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1738646800000|2025-02-04 05:26:40|702|701|702|701|702|701|702|701|0
1738646810000|2025-02-04 05:26:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738646820000|2025-02-04 05:27:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738646830000|2025-02-04 05:27:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738646840000|2025-02-04 05:27:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738646850000|2025-02-04 05:27:30|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1738646860000|2025-02-04 05:27:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1738646870000|2025-02-04 05:27:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738646880000|2025-02-04 05:28:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1738646890000|2025-02-04 05:28:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1738646900000|2025-02-04 05:28:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738646920000|2025-02-04 05:28:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738646940000|2025-02-04 05:29:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738646960000|2025-02-04 05:29:20|703|702|703|702|703|702|703|702|1
1738646980000|2025-02-04 05:29:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1738646990000|2025-02-04 05:29:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1738647000000|2025-02-04 05:30:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738647010000|2025-02-04 05:30:10|702.8|701.8|703|702|703|702|702.8|701.8|3
1738647020000|2025-02-04 05:30:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1738647030000|2025-02-04 05:30:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1738647060000|2025-02-04 05:31:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1738647080000|2025-02-04 05:31:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738647100000|2025-02-04 05:31:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738647110000|2025-02-04 05:31:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738647120000|2025-02-04 05:32:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738647160000|2025-02-04 05:32:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738647200000|2025-02-04 05:33:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738647210000|2025-02-04 05:33:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738647220000|2025-02-04 05:33:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738647240000|2025-02-04 05:34:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738647340000|2025-02-04 05:35:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|6
1738647360000|2025-02-04 05:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738647370000|2025-02-04 05:36:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738647380000|2025-02-04 05:36:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738647400000|2025-02-04 05:36:40|702|701|702|701|702|701|702|701|3
1738647410000|2025-02-04 05:36:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738647420000|2025-02-04 05:37:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1738647430000|2025-02-04 05:37:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738647440000|2025-02-04 05:37:20|702|701|702|701|702.1|701.1|702|701|0
1738647450000|2025-02-04 05:37:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738647460000|2025-02-04 05:37:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|91
1738647470000|2025-02-04 05:37:50|||||||||1
1738647480000|2025-02-04 05:38:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738647490000|2025-02-04 05:38:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738647510000|2025-02-04 05:38:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1738647550000|2025-02-04 05:39:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738647570000|2025-02-04 05:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738647580000|2025-02-04 05:39:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738647590000|2025-02-04 05:39:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738647610000|2025-02-04 05:40:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1738647620000|2025-02-04 05:40:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738647630000|2025-02-04 05:40:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738647640000|2025-02-04 05:40:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738647660000|2025-02-04 05:41:00|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|5
1738647670000|2025-02-04 05:41:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738647730000|2025-02-04 05:42:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1738647750000|2025-02-04 05:42:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738647760000|2025-02-04 05:42:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738647800000|2025-02-04 05:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738647820000|2025-02-04 05:43:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738647880000|2025-02-04 05:44:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1738647890000|2025-02-04 05:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738647900000|2025-02-04 05:45:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738647910000|2025-02-04 05:45:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738647920000|2025-02-04 05:45:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738647970000|2025-02-04 05:46:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738647980000|2025-02-04 05:46:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738648010000|2025-02-04 05:46:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738648070000|2025-02-04 05:47:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738648090000|2025-02-04 05:48:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738648100000|2025-02-04 05:48:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738648110000|2025-02-04 05:48:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1738648120000|2025-02-04 05:48:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738648150000|2025-02-04 05:49:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|62
1738648160000|2025-02-04 05:49:20|||||||||79
1738648170000|2025-02-04 05:49:30|701|700|701|700|701|700|701|700|3
1738648180000|2025-02-04 05:49:40|701.1|700.1|701|700|701.1|700.1|701|700|7
1738648190000|2025-02-04 05:49:50|||||||||2
1738648210000|2025-02-04 05:50:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738648320000|2025-02-04 05:52:00|700.9|699.9|701|700|701|700|700.9|699.9|2
1738648340000|2025-02-04 05:52:20|700.9|699.9|701|700|701|700|700.9|699.9|2
1738648350000|2025-02-04 05:52:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1738648360000|2025-02-04 05:52:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|127
1738648400000|2025-02-04 05:53:20|||||||||10
1738648410000|2025-02-04 05:53:30|||||||||129
1738648420000|2025-02-04 05:53:40|||||||||2
1738648440000|2025-02-04 05:54:00|||||||||1
1738648460000|2025-02-04 05:54:20|701|700|701|700|701|700|700.9|699.9|1
1738648470000|2025-02-04 05:54:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738648480000|2025-02-04 05:54:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|22
1738648490000|2025-02-04 05:54:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|12
1738648510000|2025-02-04 05:55:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738648520000|2025-02-04 05:55:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1738648530000|2025-02-04 05:55:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|13
1738648540000|2025-02-04 05:55:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|1
1738648560000|2025-02-04 05:56:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|6
1738648580000|2025-02-04 05:56:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738648630000|2025-02-04 05:57:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738648690000|2025-02-04 05:58:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1738648710000|2025-02-04 05:58:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738648720000|2025-02-04 05:58:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738648740000|2025-02-04 05:59:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738648760000|2025-02-04 05:59:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738648790000|2025-02-04 05:59:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1738648800000|2025-02-04 06:00:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1738648810000|2025-02-04 06:00:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738648820000|2025-02-04 06:00:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738648830000|2025-02-04 06:00:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738648860000|2025-02-04 06:01:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1738648920000|2025-02-04 06:02:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738648930000|2025-02-04 06:02:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738648940000|2025-02-04 06:02:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1738648950000|2025-02-04 06:02:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738648960000|2025-02-04 06:02:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738648990000|2025-02-04 06:03:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1738649010000|2025-02-04 06:03:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738649020000|2025-02-04 06:03:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|2
1738649040000|2025-02-04 06:04:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738649070000|2025-02-04 06:04:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738649090000|2025-02-04 06:04:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|1
1738649100000|2025-02-04 06:05:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738649110000|2025-02-04 06:05:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738649150000|2025-02-04 06:05:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738649160000|2025-02-04 06:06:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738649190000|2025-02-04 06:06:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738649250000|2025-02-04 06:07:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|8
1738649260000|2025-02-04 06:07:40|||||||||1
1738649270000|2025-02-04 06:07:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738649280000|2025-02-04 06:08:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|2
1738649310000|2025-02-04 06:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738649330000|2025-02-04 06:08:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738649360000|2025-02-04 06:09:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|31
1738649370000|2025-02-04 06:09:30|||||||||2
1738649400000|2025-02-04 06:10:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738649420000|2025-02-04 06:10:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738649440000|2025-02-04 06:10:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1738649490000|2025-02-04 06:11:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1738649530000|2025-02-04 06:12:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738649580000|2025-02-04 06:13:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1738649590000|2025-02-04 06:13:10|||||||||5
1738649600000|2025-02-04 06:13:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738649640000|2025-02-04 06:14:00|||||||||3
1738649680000|2025-02-04 06:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1738649690000|2025-02-04 06:14:50|||||||||1
1738649750000|2025-02-04 06:15:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|20
1738649770000|2025-02-04 06:16:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738649810000|2025-02-04 06:16:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1738649860000|2025-02-04 06:17:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1738649940000|2025-02-04 06:19:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1738649980000|2025-02-04 06:19:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|19
1738649990000|2025-02-04 06:19:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1738650000000|2025-02-04 06:20:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738650010000|2025-02-04 06:20:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738650020000|2025-02-04 06:20:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738650030000|2025-02-04 06:20:30|701|700|701|700|701|700|701|700|5
1738650040000|2025-02-04 06:20:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|3
1738650050000|2025-02-04 06:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738650070000|2025-02-04 06:21:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738650080000|2025-02-04 06:21:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738650090000|2025-02-04 06:21:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738650100000|2025-02-04 06:21:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738650110000|2025-02-04 06:21:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738650130000|2025-02-04 06:22:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1738650140000|2025-02-04 06:22:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738650150000|2025-02-04 06:22:30|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|96
1738650160000|2025-02-04 06:22:40|702|701|702.3|701.3|702.3|701.3|702|701|33
1738650180000|2025-02-04 06:23:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|8
1738650190000|2025-02-04 06:23:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738650200000|2025-02-04 06:23:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1738650210000|2025-02-04 06:23:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|27
1738650220000|2025-02-04 06:23:40|||||||||7
1738650240000|2025-02-04 06:24:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1738650270000|2025-02-04 06:24:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1738650280000|2025-02-04 06:24:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|15
1738650290000|2025-02-04 06:24:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738650340000|2025-02-04 06:25:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738650350000|2025-02-04 06:25:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|58
1738650360000|2025-02-04 06:26:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738650370000|2025-02-04 06:26:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1738650390000|2025-02-04 06:26:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738650400000|2025-02-04 06:26:40|702.8|701.8|703.3|702.3|703.3|702.3|702.8|701.8|270
1738650420000|2025-02-04 06:27:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1738650430000|2025-02-04 06:27:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|4
1738650440000|2025-02-04 06:27:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1738650450000|2025-02-04 06:27:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738650500000|2025-02-04 06:28:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738650520000|2025-02-04 06:28:40|703|702|703|702|703|702|703|702|11
1738650540000|2025-02-04 06:29:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738650580000|2025-02-04 06:29:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738650590000|2025-02-04 06:29:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738650600000|2025-02-04 06:30:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|21
1738650610000|2025-02-04 06:30:10|||||||||1
1738650640000|2025-02-04 06:30:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|388
1738650660000|2025-02-04 06:31:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738650690000|2025-02-04 06:31:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738650700000|2025-02-04 06:31:40|||||||||2
1738650710000|2025-02-04 06:31:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738650720000|2025-02-04 06:32:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738650730000|2025-02-04 06:32:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738650740000|2025-02-04 06:32:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738650760000|2025-02-04 06:32:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738650800000|2025-02-04 06:33:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738650820000|2025-02-04 06:33:40|||||||||2
1738650830000|2025-02-04 06:33:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738650840000|2025-02-04 06:34:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738650850000|2025-02-04 06:34:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738650890000|2025-02-04 06:34:50|||||||||2
1738650910000|2025-02-04 06:35:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738650950000|2025-02-04 06:35:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738650980000|2025-02-04 06:36:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738651000000|2025-02-04 06:36:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|6
1738651010000|2025-02-04 06:36:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738651030000|2025-02-04 06:37:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1738651040000|2025-02-04 06:37:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738651070000|2025-02-04 06:37:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738651080000|2025-02-04 06:38:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|16
1738651100000|2025-02-04 06:38:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738651140000|2025-02-04 06:39:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1738651170000|2025-02-04 06:39:30|||||||||39
1738651180000|2025-02-04 06:39:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738651200000|2025-02-04 06:40:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738651240000|2025-02-04 06:40:40|703|702|703.1|702.1|703.1|702.1|703|702|58
1738651250000|2025-02-04 06:40:50|||||||||68
1738651260000|2025-02-04 06:41:00|703|702|703.1|702.1|703.1|702.1|703|702|86
1738651270000|2025-02-04 06:41:10|703|702|703|702|703|702|703|702|1
1738651290000|2025-02-04 06:41:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738651320000|2025-02-04 06:42:00|||||||||1
1738651360000|2025-02-04 06:42:40|703|702|703|702|703|702|703|702|2
1738651370000|2025-02-04 06:42:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738651380000|2025-02-04 06:43:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738651390000|2025-02-04 06:43:10|||||||||101
1738651400000|2025-02-04 06:43:20|703|702|703|702|703|702|703|702|2
1738651410000|2025-02-04 06:43:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738651430000|2025-02-04 06:43:50|703|702|703|702|703|702|703|702|1
1738651440000|2025-02-04 06:44:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738651490000|2025-02-04 06:44:50|703|702|703|702|703|702|703|702|0
1738651500000|2025-02-04 06:45:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|2
1738651530000|2025-02-04 06:45:30|703|702|703|702|703|702|703|702|12
1738651540000|2025-02-04 06:45:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738651550000|2025-02-04 06:45:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1738651560000|2025-02-04 06:46:00|703|702|703|702|703|702|703|702|0
1738651610000|2025-02-04 06:46:50|702.9|701.9|703|702|703|702|702.9|701.9|1
1738651660000|2025-02-04 06:47:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1738651670000|2025-02-04 06:47:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738651680000|2025-02-04 06:48:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1738651690000|2025-02-04 06:48:10|703|702|703|702|703|702|702.9|701.9|2
1738651750000|2025-02-04 06:49:10|702.9|701.9|703|702|703|702|702.9|701.9|1
1738651770000|2025-02-04 06:49:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738651780000|2025-02-04 06:49:40|||||||||1
1738651790000|2025-02-04 06:49:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1738651800000|2025-02-04 06:50:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|3
1738651810000|2025-02-04 06:50:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738651820000|2025-02-04 06:50:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738651840000|2025-02-04 06:50:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738651900000|2025-02-04 06:51:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1738651910000|2025-02-04 06:51:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|42
1738651950000|2025-02-04 06:52:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|56
1738651960000|2025-02-04 06:52:40|||||||||1
1738652000000|2025-02-04 06:53:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|397
1738652010000|2025-02-04 06:53:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|15
1738652030000|2025-02-04 06:53:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|6
1738652040000|2025-02-04 06:54:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738652060000|2025-02-04 06:54:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738652070000|2025-02-04 06:54:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1738652080000|2025-02-04 06:54:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738652110000|2025-02-04 06:55:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738652140000|2025-02-04 06:55:40|||||||||1
1738652150000|2025-02-04 06:55:50|||||||||1
1738652180000|2025-02-04 06:56:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1738652200000|2025-02-04 06:56:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738652210000|2025-02-04 06:56:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738652220000|2025-02-04 06:57:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1738652230000|2025-02-04 06:57:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|2
1738652250000|2025-02-04 06:57:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738652260000|2025-02-04 06:57:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738652280000|2025-02-04 06:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738652300000|2025-02-04 06:58:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1738652320000|2025-02-04 06:58:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738652330000|2025-02-04 06:58:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|115
1738652340000|2025-02-04 06:59:00|||||||||1
1738652370000|2025-02-04 06:59:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|18
1738652380000|2025-02-04 06:59:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1738652400000|2025-02-04 07:00:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738652410000|2025-02-04 07:00:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738652420000|2025-02-04 07:00:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|6
1738652430000|2025-02-04 07:00:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|3
1738652440000|2025-02-04 07:00:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738652460000|2025-02-04 07:01:00|702|701|702.1|701.1|702.1|701.1|702|701|2
1738652470000|2025-02-04 07:01:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|10
1738652490000|2025-02-04 07:01:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738652520000|2025-02-04 07:02:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|4
1738652530000|2025-02-04 07:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738652540000|2025-02-04 07:02:20|||||||||1
1738652550000|2025-02-04 07:02:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738652560000|2025-02-04 07:02:40|||||||||1
1738652590000|2025-02-04 07:03:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738652600000|2025-02-04 07:03:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|6
1738652610000|2025-02-04 07:03:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738652620000|2025-02-04 07:03:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738652640000|2025-02-04 07:04:00|702.9|701.9|703|702|703|702|702.9|701.9|3
1738652650000|2025-02-04 07:04:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|7
1738652660000|2025-02-04 07:04:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738652670000|2025-02-04 07:04:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738652680000|2025-02-04 07:04:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738652690000|2025-02-04 07:04:50|||||||||2
1738652710000|2025-02-04 07:05:10|703|702|703|702|703|702|703|702|6
1738652720000|2025-02-04 07:05:20|702.9|701.9|703|702|703|702|702.9|701.9|5
1738652730000|2025-02-04 07:05:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1738652740000|2025-02-04 07:05:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738652750000|2025-02-04 07:05:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1738652760000|2025-02-04 07:06:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1738652780000|2025-02-04 07:06:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738652790000|2025-02-04 07:06:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738652810000|2025-02-04 07:06:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|4
1738652820000|2025-02-04 07:07:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1738652830000|2025-02-04 07:07:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1738652840000|2025-02-04 07:07:20|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|8
1738652850000|2025-02-04 07:07:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1738652860000|2025-02-04 07:07:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738652870000|2025-02-04 07:07:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738652880000|2025-02-04 07:08:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738652890000|2025-02-04 07:08:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738652900000|2025-02-04 07:08:20|||||||||3
1738652910000|2025-02-04 07:08:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|2
1738652920000|2025-02-04 07:08:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|2
1738652930000|2025-02-04 07:08:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738652940000|2025-02-04 07:09:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738652950000|2025-02-04 07:09:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738652960000|2025-02-04 07:09:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738652970000|2025-02-04 07:09:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738652980000|2025-02-04 07:09:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1738652990000|2025-02-04 07:09:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1738653000000|2025-02-04 07:10:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738653010000|2025-02-04 07:10:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738653020000|2025-02-04 07:10:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1738653030000|2025-02-04 07:10:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738653070000|2025-02-04 07:11:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|8
1738653080000|2025-02-04 07:11:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738653090000|2025-02-04 07:11:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738653100000|2025-02-04 07:11:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738653140000|2025-02-04 07:12:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1738653150000|2025-02-04 07:12:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738653160000|2025-02-04 07:12:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738653180000|2025-02-04 07:13:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1738653210000|2025-02-04 07:13:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1738653220000|2025-02-04 07:13:40|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|2
1738653230000|2025-02-04 07:13:50|||||||||1
1738653240000|2025-02-04 07:14:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1738653270000|2025-02-04 07:14:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|7
1738653280000|2025-02-04 07:14:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|7
1738653290000|2025-02-04 07:14:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738653330000|2025-02-04 07:15:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1738653340000|2025-02-04 07:15:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738653350000|2025-02-04 07:15:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738653360000|2025-02-04 07:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738653390000|2025-02-04 07:16:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1738653420000|2025-02-04 07:17:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1738653440000|2025-02-04 07:17:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738653450000|2025-02-04 07:17:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|15
1738653460000|2025-02-04 07:17:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1738653470000|2025-02-04 07:17:50|||||||||6
1738653480000|2025-02-04 07:18:00|||||||||9
1738653490000|2025-02-04 07:18:10|||||||||30
1738653500000|2025-02-04 07:18:20|704|703|703.9|702.9|704|703|703.9|702.9|48
1738653510000|2025-02-04 07:18:30|||||||||21
1738653530000|2025-02-04 07:18:50|||||||||44
1738653540000|2025-02-04 07:19:00|||||||||1
1738653550000|2025-02-04 07:19:10|||||||||1
1738653570000|2025-02-04 07:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|70
1738653580000|2025-02-04 07:19:40|||||||||7
1738653590000|2025-02-04 07:19:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1738653600000|2025-02-04 07:20:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738653610000|2025-02-04 07:20:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1738653620000|2025-02-04 07:20:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738653630000|2025-02-04 07:20:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1738653650000|2025-02-04 07:20:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738653660000|2025-02-04 07:21:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738653670000|2025-02-04 07:21:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|17
1738653690000|2025-02-04 07:21:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738653700000|2025-02-04 07:21:40|703|702|703.1|702.1|703.1|702.1|703|702|70
1738653730000|2025-02-04 07:22:10|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|2
1738653740000|2025-02-04 07:22:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738653770000|2025-02-04 07:22:50|||||||||1
1738653780000|2025-02-04 07:23:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738653790000|2025-02-04 07:23:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738653800000|2025-02-04 07:23:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738653810000|2025-02-04 07:23:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738653820000|2025-02-04 07:23:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738653830000|2025-02-04 07:23:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1738653840000|2025-02-04 07:24:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738653850000|2025-02-04 07:24:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1738653860000|2025-02-04 07:24:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|7
1738653880000|2025-02-04 07:24:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738653900000|2025-02-04 07:25:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1738653950000|2025-02-04 07:25:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738653960000|2025-02-04 07:26:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1738653970000|2025-02-04 07:26:10|||||||||8
1738653980000|2025-02-04 07:26:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738653990000|2025-02-04 07:26:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|17
1738654000000|2025-02-04 07:26:40|||||||||1
1738654010000|2025-02-04 07:26:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|14
1738654020000|2025-02-04 07:27:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1738654030000|2025-02-04 07:27:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738654070000|2025-02-04 07:27:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|14
1738654110000|2025-02-04 07:28:30|||||||||2
1738654120000|2025-02-04 07:28:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738654140000|2025-02-04 07:29:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1738654160000|2025-02-04 07:29:20|||||||||4
1738654170000|2025-02-04 07:29:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|110
1738654180000|2025-02-04 07:29:40|702|701|702|701|702|701|702|701|5
1738654190000|2025-02-04 07:29:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|11
1738654200000|2025-02-04 07:30:00|||||||||1
1738654220000|2025-02-04 07:30:20|702.1|701.1|702|701|702.1|701.1|702|701|1
1738654230000|2025-02-04 07:30:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1738654250000|2025-02-04 07:30:50|702|701|702|701|702|701|702|701|0
1738654260000|2025-02-04 07:31:00|||||||||1
1738654270000|2025-02-04 07:31:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|23
1738654280000|2025-02-04 07:31:20|||||||||2
1738654290000|2025-02-04 07:31:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738654300000|2025-02-04 07:31:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1738654310000|2025-02-04 07:31:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738654320000|2025-02-04 07:32:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|7
1738654330000|2025-02-04 07:32:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1738654340000|2025-02-04 07:32:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738654350000|2025-02-04 07:32:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1738654360000|2025-02-04 07:32:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738654370000|2025-02-04 07:32:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738654380000|2025-02-04 07:33:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|5
1738654400000|2025-02-04 07:33:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738654410000|2025-02-04 07:33:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738654430000|2025-02-04 07:33:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|15
1738654450000|2025-02-04 07:34:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738654470000|2025-02-04 07:34:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|6
1738654490000|2025-02-04 07:34:50|||||||||5
1738654510000|2025-02-04 07:35:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1738654540000|2025-02-04 07:35:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738654550000|2025-02-04 07:35:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738654570000|2025-02-04 07:36:10|||||||||1
1738654580000|2025-02-04 07:36:20|||||||||1
1738654590000|2025-02-04 07:36:30|||||||||13
1738654600000|2025-02-04 07:36:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1738654620000|2025-02-04 07:37:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1093
1738654630000|2025-02-04 07:37:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1738654640000|2025-02-04 07:37:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1738654660000|2025-02-04 07:37:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|123
1738654670000|2025-02-04 07:37:50|||||||||1
1738654680000|2025-02-04 07:38:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|14
1738654700000|2025-02-04 07:38:20|702|701|702.1|701.1|702.1|701.1|702|701|2
1738654730000|2025-02-04 07:38:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738654740000|2025-02-04 07:39:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738654750000|2025-02-04 07:39:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1738654760000|2025-02-04 07:39:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738654770000|2025-02-04 07:39:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|3
1738654790000|2025-02-04 07:39:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1738654810000|2025-02-04 07:40:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1738654820000|2025-02-04 07:40:20|||||||||1
1738654860000|2025-02-04 07:41:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1738654880000|2025-02-04 07:41:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1738654930000|2025-02-04 07:42:10|||||||||2
1738654940000|2025-02-04 07:42:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|9
1738654950000|2025-02-04 07:42:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1738654960000|2025-02-04 07:42:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|30
1738654970000|2025-02-04 07:42:50|||||||||1
1738654980000|2025-02-04 07:43:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|4
1738654990000|2025-02-04 07:43:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738655000000|2025-02-04 07:43:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738655030000|2025-02-04 07:43:50|||||||||1
1738655050000|2025-02-04 07:44:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|72
1738655060000|2025-02-04 07:44:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|3
1738655080000|2025-02-04 07:44:40|||||||||2
1738655100000|2025-02-04 07:45:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|2
1738655110000|2025-02-04 07:45:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738655150000|2025-02-04 07:45:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|11
1738655160000|2025-02-04 07:46:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738655190000|2025-02-04 07:46:30|||||||||1
1738655210000|2025-02-04 07:46:50|||||||||5
1738655230000|2025-02-04 07:47:10|||||||||66
1738655240000|2025-02-04 07:47:20|||||||||5
1738655250000|2025-02-04 07:47:30|702|701|702|701|702.1|701.1|701.9|700.9|8
1738655260000|2025-02-04 07:47:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738655280000|2025-02-04 07:48:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738655300000|2025-02-04 07:48:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1738655310000|2025-02-04 07:48:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738655340000|2025-02-04 07:49:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738655360000|2025-02-04 07:49:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1738655370000|2025-02-04 07:49:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1738655380000|2025-02-04 07:49:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|199
1738655390000|2025-02-04 07:49:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1738655400000|2025-02-04 07:50:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738655410000|2025-02-04 07:50:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|20
1738655420000|2025-02-04 07:50:20|||||||||2
1738655430000|2025-02-04 07:50:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1738655440000|2025-02-04 07:50:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738655460000|2025-02-04 07:51:00|||||||||8
1738655470000|2025-02-04 07:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738655490000|2025-02-04 07:51:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|11
1738655500000|2025-02-04 07:51:40|||||||||1
1738655520000|2025-02-04 07:52:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738655540000|2025-02-04 07:52:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1738655550000|2025-02-04 07:52:30|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|929
1738655560000|2025-02-04 07:52:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1738655580000|2025-02-04 07:53:00|703|702|702.9|701.9|703|702|702.9|701.9|14
1738655590000|2025-02-04 07:53:10|||||||||4
1738655600000|2025-02-04 07:53:20|703|702|703.1|702.1|703.1|702.1|703|702|210
1738655610000|2025-02-04 07:53:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|117
1738655630000|2025-02-04 07:53:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1738655640000|2025-02-04 07:54:00|703.1|702.1|703|702|703.1|702.1|703|702|10
1738655650000|2025-02-04 07:54:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738655660000|2025-02-04 07:54:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|3
1738655670000|2025-02-04 07:54:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1738655680000|2025-02-04 07:54:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738655690000|2025-02-04 07:54:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1738655720000|2025-02-04 07:55:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738655730000|2025-02-04 07:55:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1738655740000|2025-02-04 07:55:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1738655750000|2025-02-04 07:55:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738655760000|2025-02-04 07:56:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738655780000|2025-02-04 07:56:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738655800000|2025-02-04 07:56:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1738655810000|2025-02-04 07:56:50|||||||||2
1738655820000|2025-02-04 07:57:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1738655830000|2025-02-04 07:57:10|||||||||6
1738655840000|2025-02-04 07:57:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1738655860000|2025-02-04 07:57:40|||||||||5
1738655870000|2025-02-04 07:57:50|||||||||1
1738655910000|2025-02-04 07:58:30|||||||||2
1738655920000|2025-02-04 07:58:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|11
1738655930000|2025-02-04 07:58:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1738655940000|2025-02-04 07:59:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|17
1738655950000|2025-02-04 07:59:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1738655970000|2025-02-04 07:59:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1738655980000|2025-02-04 07:59:40|||||||||2
1738655990000|2025-02-04 07:59:50|||||||||6
1738656000000|2025-02-04 08:00:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|61
1738656010000|2025-02-04 08:00:10|702|701|701.6|700.6|702|701|701.6|700.6|18
1738656020000|2025-02-04 08:00:20|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|31
1738656030000|2025-02-04 08:00:30|701|700|701.1|700.1|701.1|700.1|701|700|9
1738656040000|2025-02-04 08:00:40|701|700|701|700|701.1|700.1|700.9|699.9|20
1738656050000|2025-02-04 08:00:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|21
1738656060000|2025-02-04 08:01:00|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|12
1738656070000|2025-02-04 08:01:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|7
1738656080000|2025-02-04 08:01:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|13
1738656090000|2025-02-04 08:01:30|701|700|701|700|701.1|700.1|700.9|699.9|17
1738656100000|2025-02-04 08:01:40|700.9|699.9|701|700|701.1|700.1|700.9|699.9|5
1738656110000|2025-02-04 08:01:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1738656120000|2025-02-04 08:02:00|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|391
1738656130000|2025-02-04 08:02:10|701|700|701|700|701.1|700.1|700.9|699.9|23
1738656140000|2025-02-04 08:02:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1738656150000|2025-02-04 08:02:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|366
1738656160000|2025-02-04 08:02:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|36
1738656170000|2025-02-04 08:02:50|||||||||10
1738656180000|2025-02-04 08:03:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|20
1738656190000|2025-02-04 08:03:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|8
1738656200000|2025-02-04 08:03:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|8
1738656210000|2025-02-04 08:03:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|5
1738656220000|2025-02-04 08:03:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|51
1738656230000|2025-02-04 08:03:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|6
1738656240000|2025-02-04 08:04:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|3
1738656250000|2025-02-04 08:04:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|8
1738656260000|2025-02-04 08:04:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|13
1738656270000|2025-02-04 08:04:30|||||||||51
1738656280000|2025-02-04 08:04:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|77
1738656290000|2025-02-04 08:04:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|16
1738656300000|2025-02-04 08:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1738656310000|2025-02-04 08:05:10|700|699|700.1|699.1|700.1|699.1|700|699|29
1738656320000|2025-02-04 08:05:20|700|699|700|699|700|699|700|699|11
1738656340000|2025-02-04 08:05:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1738656350000|2025-02-04 08:05:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1738656360000|2025-02-04 08:06:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|13
1738656370000|2025-02-04 08:06:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1738656400000|2025-02-04 08:06:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1738656410000|2025-02-04 08:06:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738656420000|2025-02-04 08:07:00|700|699|700.1|699.1|700.1|699.1|700|699|5
1738656440000|2025-02-04 08:07:20|||||||||1
1738656450000|2025-02-04 08:07:30|700|699|700.1|699.1|700.1|699.1|700|699|4
1738656460000|2025-02-04 08:07:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|482
1738656470000|2025-02-04 08:07:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1738656480000|2025-02-04 08:08:00|||||||||38
1738656510000|2025-02-04 08:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|22
1738656530000|2025-02-04 08:08:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|22
1738656540000|2025-02-04 08:09:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|10
1738656550000|2025-02-04 08:09:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|24
1738656560000|2025-02-04 08:09:20|700|699|699.9|698.9|700|699|699.9|698.9|26
1738656570000|2025-02-04 08:09:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|20
1738656580000|2025-02-04 08:09:40|||||||||1
1738656590000|2025-02-04 08:09:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738656610000|2025-02-04 08:10:10|||||||||11
1738656630000|2025-02-04 08:10:30|||||||||7
1738656640000|2025-02-04 08:10:40|||||||||3
1738656650000|2025-02-04 08:10:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|40
1738656660000|2025-02-04 08:11:00|||||||||15
1738656700000|2025-02-04 08:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|26
1738656710000|2025-02-04 08:11:50|||||||||2
1738656720000|2025-02-04 08:12:00|||||||||2
1738656730000|2025-02-04 08:12:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1738656740000|2025-02-04 08:12:20|||||||||3
1738656750000|2025-02-04 08:12:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|26
1738656760000|2025-02-04 08:12:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|121
1738656780000|2025-02-04 08:13:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|8
1738656790000|2025-02-04 08:13:10|||||||||4
1738656820000|2025-02-04 08:13:40|||||||||1
1738656830000|2025-02-04 08:13:50|||||||||1
1738656840000|2025-02-04 08:14:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|73
1738656850000|2025-02-04 08:14:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738656860000|2025-02-04 08:14:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|21
1738656870000|2025-02-04 08:14:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|6
1738656880000|2025-02-04 08:14:40|||||||||4
1738656890000|2025-02-04 08:14:50|||||||||21
1738656900000|2025-02-04 08:15:00|||||||||10
1738656910000|2025-02-04 08:15:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|98
1738656920000|2025-02-04 08:15:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|25
1738656930000|2025-02-04 08:15:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1738656950000|2025-02-04 08:15:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|31
1738656960000|2025-02-04 08:16:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|18
1738656970000|2025-02-04 08:16:10|||||||||9
1738656980000|2025-02-04 08:16:20|||||||||1
1738656990000|2025-02-04 08:16:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|34
1738657000000|2025-02-04 08:16:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1738657010000|2025-02-04 08:16:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|77
1738657020000|2025-02-04 08:17:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|19
1738657030000|2025-02-04 08:17:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|3
1738657040000|2025-02-04 08:17:20|||||||||11
1738657050000|2025-02-04 08:17:30|||||||||1
1738657060000|2025-02-04 08:17:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1738657080000|2025-02-04 08:18:00|699.9|698.9|700.3|699.3|700.4|699.4|699.9|698.9|76
1738657090000|2025-02-04 08:18:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738657100000|2025-02-04 08:18:20|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|31
1738657110000|2025-02-04 08:18:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|5
1738657120000|2025-02-04 08:18:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1738657140000|2025-02-04 08:19:00|||||||||1
1738657150000|2025-02-04 08:19:10|||||||||4
1738657160000|2025-02-04 08:19:20|||||||||6
1738657170000|2025-02-04 08:19:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|25
1738657180000|2025-02-04 08:19:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1738657190000|2025-02-04 08:19:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|43
1738657200000|2025-02-04 08:20:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|14
1738657210000|2025-02-04 08:20:10|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|12
1738657220000|2025-02-04 08:20:20|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|16
1738657230000|2025-02-04 08:20:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1738657240000|2025-02-04 08:20:40|701|700|700.8|699.8|701.1|700.1|700.6|699.6|14
1738657250000|2025-02-04 08:20:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1738657270000|2025-02-04 08:21:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|8
1738657280000|2025-02-04 08:21:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738657290000|2025-02-04 08:21:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738657310000|2025-02-04 08:21:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|6
1738657320000|2025-02-04 08:22:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|20
1738657330000|2025-02-04 08:22:10|701|700|701|700|701.1|700.1|701|700|0
1738657340000|2025-02-04 08:22:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738657350000|2025-02-04 08:22:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|20
1738657360000|2025-02-04 08:22:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1738657370000|2025-02-04 08:22:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1738657380000|2025-02-04 08:23:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1738657390000|2025-02-04 08:23:10|||||||||1
1738657410000|2025-02-04 08:23:30|||||||||9
1738657420000|2025-02-04 08:23:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|19
1738657430000|2025-02-04 08:23:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1738657440000|2025-02-04 08:24:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|61
1738657450000|2025-02-04 08:24:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|11
1738657460000|2025-02-04 08:24:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|26
1738657470000|2025-02-04 08:24:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1738657480000|2025-02-04 08:24:40|||||||||1
1738657490000|2025-02-04 08:24:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|29
1738657500000|2025-02-04 08:25:00|||||||||4
1738657520000|2025-02-04 08:25:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|57
1738657530000|2025-02-04 08:25:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|10
1738657550000|2025-02-04 08:25:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|11
1738657560000|2025-02-04 08:26:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|30
1738657570000|2025-02-04 08:26:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1738657580000|2025-02-04 08:26:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1738657590000|2025-02-04 08:26:30|||||||||2
1738657600000|2025-02-04 08:26:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1738657610000|2025-02-04 08:26:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|97
1738657620000|2025-02-04 08:27:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|118
1738657630000|2025-02-04 08:27:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|65
1738657640000|2025-02-04 08:27:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1738657650000|2025-02-04 08:27:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|26
1738657660000|2025-02-04 08:27:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|14
1738657680000|2025-02-04 08:28:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1738657690000|2025-02-04 08:28:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|20
1738657700000|2025-02-04 08:28:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738657720000|2025-02-04 08:28:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|22
1738657730000|2025-02-04 08:28:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|9
1738657740000|2025-02-04 08:29:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|38
1738657750000|2025-02-04 08:29:10|702|701|702.3|701.3|702.4|701.4|702|701|30
1738657760000|2025-02-04 08:29:20|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|13
1738657770000|2025-02-04 08:29:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|33
1738657780000|2025-02-04 08:29:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|19
1738657790000|2025-02-04 08:29:50|702.3|701.3|702.9|701.9|702.9|701.9|702.3|701.3|55
1738657800000|2025-02-04 08:30:00|702.8|701.8|702.1|701.1|702.8|701.8|702.1|701.1|84
1738657810000|2025-02-04 08:30:10|701.9|700.9|701.8|700.8|702.1|701.1|701.8|700.8|71
1738657820000|2025-02-04 08:30:20|701.9|700.9|701.9|700.9|702.3|701.3|701.9|700.9|44
1738657830000|2025-02-04 08:30:30|701.6|700.6|701.9|700.9|702|701|701.6|700.6|9
1738657840000|2025-02-04 08:30:40|||||||||1
1738657850000|2025-02-04 08:30:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|35
1738657860000|2025-02-04 08:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1738657880000|2025-02-04 08:31:20|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|21
1738657890000|2025-02-04 08:31:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|59
1738657900000|2025-02-04 08:31:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|80
1738657910000|2025-02-04 08:31:50|||||||||51
1738657930000|2025-02-04 08:32:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|16
1738657940000|2025-02-04 08:32:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|96
1738657950000|2025-02-04 08:32:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|146
1738657960000|2025-02-04 08:32:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|72
1738657970000|2025-02-04 08:32:50|||||||||1
1738657980000|2025-02-04 08:33:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1738657990000|2025-02-04 08:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1738658000000|2025-02-04 08:33:20|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|22
1738658010000|2025-02-04 08:33:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738658020000|2025-02-04 08:33:40|||||||||5
1738658030000|2025-02-04 08:33:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|7
1738658040000|2025-02-04 08:34:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1738658050000|2025-02-04 08:34:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|27
1738658060000|2025-02-04 08:34:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738658070000|2025-02-04 08:34:30|||||||||1
1738658080000|2025-02-04 08:34:40|||||||||1
1738658090000|2025-02-04 08:34:50|||||||||1
1738658100000|2025-02-04 08:35:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|14
1738658110000|2025-02-04 08:35:10|||||||||14
1738658140000|2025-02-04 08:35:40|||||||||4
1738658150000|2025-02-04 08:35:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|15
1738658170000|2025-02-04 08:36:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|52
1738658180000|2025-02-04 08:36:20|||||||||1
1738658190000|2025-02-04 08:36:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738658220000|2025-02-04 08:37:00|||||||||1
1738658230000|2025-02-04 08:37:10|702.1|701.1|702|701|702.1|701.1|702|701|24
1738658240000|2025-02-04 08:37:20|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|16
1738658270000|2025-02-04 08:37:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|15
1738658280000|2025-02-04 08:38:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|14
1738658290000|2025-02-04 08:38:10|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|69
1738658300000|2025-02-04 08:38:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|9
1738658310000|2025-02-04 08:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1738658320000|2025-02-04 08:38:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|20
1738658330000|2025-02-04 08:38:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1738658340000|2025-02-04 08:39:00|||||||||2
1738658350000|2025-02-04 08:39:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|34
1738658360000|2025-02-04 08:39:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1738658380000|2025-02-04 08:39:40|||||||||1
1738658400000|2025-02-04 08:40:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|9
1738658430000|2025-02-04 08:40:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|115
1738658440000|2025-02-04 08:40:40|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|40
1738658450000|2025-02-04 08:40:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|34
1738658460000|2025-02-04 08:41:00|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|9
1738658470000|2025-02-04 08:41:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|7
1738658480000|2025-02-04 08:41:20|||||||||1
1738658500000|2025-02-04 08:41:40|||||||||67
1738658510000|2025-02-04 08:41:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1738658520000|2025-02-04 08:42:00|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|413
1738658530000|2025-02-04 08:42:10|702|701|702.1|701.1|702.1|701.1|702|701|26
1738658540000|2025-02-04 08:42:20|702|701|702|701|702|701|701.9|700.9|14
1738658550000|2025-02-04 08:42:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738658570000|2025-02-04 08:42:50|702|701|701.9|700.9|702|701|701.9|700.9|12
1738658580000|2025-02-04 08:43:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1738658610000|2025-02-04 08:43:30|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|29
1738658630000|2025-02-04 08:43:50|||||||||2
1738658640000|2025-02-04 08:44:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1738658660000|2025-02-04 08:44:20|||||||||2
1738658680000|2025-02-04 08:44:40|||||||||2
1738658690000|2025-02-04 08:44:50|||||||||3
1738658700000|2025-02-04 08:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1738658720000|2025-02-04 08:45:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|44
1738658730000|2025-02-04 08:45:30|||||||||4
1738658740000|2025-02-04 08:45:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|42
1738658750000|2025-02-04 08:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1738658760000|2025-02-04 08:46:00|||||||||2
1738658770000|2025-02-04 08:46:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1738658780000|2025-02-04 08:46:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|30
1738658830000|2025-02-04 08:47:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|45
1738658840000|2025-02-04 08:47:20|701|700|701|700|701.1|700.1|701|700|4
1738658850000|2025-02-04 08:47:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738658860000|2025-02-04 08:47:40|||||||||3
1738658870000|2025-02-04 08:47:50|||||||||3
1738658890000|2025-02-04 08:48:10|701|700|701.1|700.1|701.1|700.1|701|700|6
1738658900000|2025-02-04 08:48:20|701|700|701|700|701|700|701|700|3
1738658910000|2025-02-04 08:48:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|20
1738658920000|2025-02-04 08:48:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|34
1738658930000|2025-02-04 08:48:50|701|700|701|700|701|700|701|700|14
1738658940000|2025-02-04 08:49:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738658950000|2025-02-04 08:49:10|701|700|700.9|699.9|701|700|700.9|699.9|11
1738658960000|2025-02-04 08:49:20|||||||||1
1738658990000|2025-02-04 08:49:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|40
1738659010000|2025-02-04 08:50:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1738659020000|2025-02-04 08:50:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|35
1738659030000|2025-02-04 08:50:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|75
1738659040000|2025-02-04 08:50:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738659050000|2025-02-04 08:50:50|||||||||1
1738659060000|2025-02-04 08:51:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1738659070000|2025-02-04 08:51:10|||||||||2
1738659080000|2025-02-04 08:51:20|||||||||9
1738659090000|2025-02-04 08:51:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|32
1738659100000|2025-02-04 08:51:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|36
1738659110000|2025-02-04 08:51:50|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|457
1738659120000|2025-02-04 08:52:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|376
1738659130000|2025-02-04 08:52:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|22
1738659140000|2025-02-04 08:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1738658400000|2025-02-04 08:40:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|9
1738658430000|2025-02-04 08:40:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|115
1738658440000|2025-02-04 08:40:40|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|40
1738658450000|2025-02-04 08:40:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|34
1738658460000|2025-02-04 08:41:00|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|9
1738658470000|2025-02-04 08:41:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|7
1738658480000|2025-02-04 08:41:20|||||||||1
1738658500000|2025-02-04 08:41:40|||||||||67
1738658510000|2025-02-04 08:41:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1738658520000|2025-02-04 08:42:00|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|413
1738658530000|2025-02-04 08:42:10|702|701|702.1|701.1|702.1|701.1|702|701|26
1738658540000|2025-02-04 08:42:20|702|701|702|701|702|701|701.9|700.9|14
1738658550000|2025-02-04 08:42:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738658570000|2025-02-04 08:42:50|702|701|701.9|700.9|702|701|701.9|700.9|12
1738658580000|2025-02-04 08:43:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1738658610000|2025-02-04 08:43:30|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|29
1738658630000|2025-02-04 08:43:50|||||||||2
1738658640000|2025-02-04 08:44:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1738658660000|2025-02-04 08:44:20|||||||||2
1738658680000|2025-02-04 08:44:40|||||||||2
1738658690000|2025-02-04 08:44:50|||||||||3
1738658700000|2025-02-04 08:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1738658720000|2025-02-04 08:45:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|44
1738658730000|2025-02-04 08:45:30|||||||||4
1738658740000|2025-02-04 08:45:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|42
1738658750000|2025-02-04 08:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1738658760000|2025-02-04 08:46:00|||||||||2
1738658770000|2025-02-04 08:46:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1738658780000|2025-02-04 08:46:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|30
1738658830000|2025-02-04 08:47:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|45
1738658840000|2025-02-04 08:47:20|701|700|701|700|701.1|700.1|701|700|4
1738658850000|2025-02-04 08:47:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738658860000|2025-02-04 08:47:40|||||||||3
1738658870000|2025-02-04 08:47:50|||||||||3
1738658890000|2025-02-04 08:48:10|701|700|701.1|700.1|701.1|700.1|701|700|6
1738658900000|2025-02-04 08:48:20|701|700|701|700|701|700|701|700|3
1738658910000|2025-02-04 08:48:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|20
1738658920000|2025-02-04 08:48:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|34
1738658930000|2025-02-04 08:48:50|701|700|701|700|701|700|701|700|14
1738658940000|2025-02-04 08:49:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738658950000|2025-02-04 08:49:10|701|700|700.9|699.9|701|700|700.9|699.9|11
1738658960000|2025-02-04 08:49:20|||||||||1
1738658990000|2025-02-04 08:49:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|40
1738659010000|2025-02-04 08:50:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1738659020000|2025-02-04 08:50:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|35
1738659030000|2025-02-04 08:50:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|75
1738659040000|2025-02-04 08:50:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738659050000|2025-02-04 08:50:50|||||||||1
1738659060000|2025-02-04 08:51:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1738659070000|2025-02-04 08:51:10|||||||||2
1738659080000|2025-02-04 08:51:20|||||||||9
1738659090000|2025-02-04 08:51:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|32
1738659100000|2025-02-04 08:51:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|36
1738659110000|2025-02-04 08:51:50|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|457
1738659120000|2025-02-04 08:52:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|376
1738659130000|2025-02-04 08:52:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|22
1738659140000|2025-02-04 08:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1738659150000|2025-02-04 08:52:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|20
1738659170000|2025-02-04 08:52:50|||||||||1
1738659180000|2025-02-04 08:53:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|22
1738659190000|2025-02-04 08:53:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1738659200000|2025-02-04 08:53:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|5
1738659210000|2025-02-04 08:53:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|22
1738659220000|2025-02-04 08:53:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|23
1738659230000|2025-02-04 08:53:50|700|699|699.9|698.9|700|699|699.9|698.9|18
1738659260000|2025-02-04 08:54:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738659270000|2025-02-04 08:54:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738659290000|2025-02-04 08:54:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|17
1738659300000|2025-02-04 08:55:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|33
1738659310000|2025-02-04 08:55:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|16
1738659320000|2025-02-04 08:55:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|24
1738659330000|2025-02-04 08:55:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|50
1738659340000|2025-02-04 08:55:40|||||||||1
1738659350000|2025-02-04 08:55:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|116
1738659370000|2025-02-04 08:56:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|9
1738659400000|2025-02-04 08:56:40|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|1205
1738659410000|2025-02-04 08:56:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|10
1738659420000|2025-02-04 08:57:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|38
1738659440000|2025-02-04 08:57:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|10
1738659470000|2025-02-04 08:57:50|||||||||1
1738659480000|2025-02-04 08:58:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|76
1738659490000|2025-02-04 08:58:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1738659500000|2025-02-04 08:58:20|||||||||9
1738659510000|2025-02-04 08:58:30|||||||||2
1738659520000|2025-02-04 08:58:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|78
1738659530000|2025-02-04 08:58:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1738659540000|2025-02-04 08:59:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3
1738659550000|2025-02-04 08:59:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|7
1738659560000|2025-02-04 08:59:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|17
1738659570000|2025-02-04 08:59:30|||||||||7
1738659580000|2025-02-04 08:59:40|||||||||1
1738659600000|2025-02-04 09:00:00|699|698|699|698|699.4|698.4|698.9|697.9|119
1738659610000|2025-02-04 09:00:10|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|32
1738659620000|2025-02-04 09:00:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1738659630000|2025-02-04 09:00:30|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|35
1738659640000|2025-02-04 09:00:40|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|29
1738659650000|2025-02-04 09:00:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|12
1738659660000|2025-02-04 09:01:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|15
1738659670000|2025-02-04 09:01:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|46
1738659680000|2025-02-04 09:01:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|15
1738659690000|2025-02-04 09:01:30|700|699|700.3|699.3|700.3|699.3|699.9|698.9|10
1738659700000|2025-02-04 09:01:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1738659710000|2025-02-04 09:01:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|20
1738659730000|2025-02-04 09:02:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|20
1738659760000|2025-02-04 09:02:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|29
1738659770000|2025-02-04 09:02:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1738659780000|2025-02-04 09:03:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|11
1738659790000|2025-02-04 09:03:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1738659800000|2025-02-04 09:03:20|700|699|700|699|700.1|699.1|699.9|698.9|6
1738659810000|2025-02-04 09:03:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|11
1738659820000|2025-02-04 09:03:40|700.3|699.3|700|699|700.3|699.3|700|699|22
1738659830000|2025-02-04 09:03:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1738659840000|2025-02-04 09:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|10
1738659850000|2025-02-04 09:04:10|700|699|700|699|700|699|699.9|698.9|6
1738659860000|2025-02-04 09:04:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|1
1738659870000|2025-02-04 09:04:30|||||||||2
1738659880000|2025-02-04 09:04:40|||||||||2
1738659890000|2025-02-04 09:04:50|700.1|699.1|699.4|698.4|700.1|699.1|699.4|698.4|103
1738659900000|2025-02-04 09:05:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|6
1738659910000|2025-02-04 09:05:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738659920000|2025-02-04 09:05:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1738659930000|2025-02-04 09:05:30|||||||||1
1738659940000|2025-02-04 09:05:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|12
1738659960000|2025-02-04 09:06:00|||||||||3
1738659970000|2025-02-04 09:06:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|19
1738659990000|2025-02-04 09:06:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1738660000000|2025-02-04 09:06:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|2
1738660010000|2025-02-04 09:06:50|||||||||1
1738660020000|2025-02-04 09:07:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|16
1738660060000|2025-02-04 09:07:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1738660070000|2025-02-04 09:07:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1738660080000|2025-02-04 09:08:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1738660090000|2025-02-04 09:08:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738660100000|2025-02-04 09:08:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|3
1738660110000|2025-02-04 09:08:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|187
1738660120000|2025-02-04 09:08:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|12
1738660130000|2025-02-04 09:08:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|39
1738660140000|2025-02-04 09:09:00|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|52
1738660150000|2025-02-04 09:09:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|82
1738660160000|2025-02-04 09:09:20|||||||||205
1738660170000|2025-02-04 09:09:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|9
1738660190000|2025-02-04 09:09:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1738660200000|2025-02-04 09:10:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|39
1738660210000|2025-02-04 09:10:10|700|699|699.9|698.9|700|699|699.9|698.9|7
1738660220000|2025-02-04 09:10:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1738660230000|2025-02-04 09:10:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1738660260000|2025-02-04 09:11:00|700|699|700.1|699.1|700.1|699.1|700|699|8
1738660270000|2025-02-04 09:11:10|700|699|700.4|699.4|700.4|699.4|699.9|698.9|70
1738660280000|2025-02-04 09:11:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|30
1738660290000|2025-02-04 09:11:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1738660300000|2025-02-04 09:11:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|14
1738660310000|2025-02-04 09:11:50|701|700|701|700|701|700|701|700|2
1738660320000|2025-02-04 09:12:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|3
1738660330000|2025-02-04 09:12:10|701|700|701|700|701.1|700.1|700.9|699.9|3
1738660340000|2025-02-04 09:12:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|65
1738660350000|2025-02-04 09:12:30|701|700|701|700|701.1|700.1|700.9|699.9|9
1738660360000|2025-02-04 09:12:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738660370000|2025-02-04 09:12:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|29
1738660380000|2025-02-04 09:13:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1738660390000|2025-02-04 09:13:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|8
1738660400000|2025-02-04 09:13:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1738660420000|2025-02-04 09:13:40|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|18
1738660430000|2025-02-04 09:13:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|6
1738660450000|2025-02-04 09:14:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|122
1738660460000|2025-02-04 09:14:20|||||||||1
1738660470000|2025-02-04 09:14:30|||||||||2
1738660480000|2025-02-04 09:14:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|5
1738660490000|2025-02-04 09:14:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738660500000|2025-02-04 09:15:00|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|13
1738660520000|2025-02-04 09:15:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1738660530000|2025-02-04 09:15:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1738660540000|2025-02-04 09:15:40|||||||||1
1738660550000|2025-02-04 09:15:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|41
1738660570000|2025-02-04 09:16:10|||||||||2
1738660580000|2025-02-04 09:16:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|38
1738660590000|2025-02-04 09:16:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738660610000|2025-02-04 09:16:50|||||||||1
1738660620000|2025-02-04 09:17:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1738660640000|2025-02-04 09:17:20|||||||||1
1738660650000|2025-02-04 09:17:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|26
1738660660000|2025-02-04 09:17:40|||||||||5
1738660670000|2025-02-04 09:17:50|||||||||22
1738660710000|2025-02-04 09:18:30|||||||||1
1738660720000|2025-02-04 09:18:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1738660730000|2025-02-04 09:18:50|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|97
1738660740000|2025-02-04 09:19:00|||||||||1
1738660770000|2025-02-04 09:19:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1738660780000|2025-02-04 09:19:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738660790000|2025-02-04 09:19:50|||||||||1
1738660800000|2025-02-04 09:20:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1738660810000|2025-02-04 09:20:10|||||||||1
1738660820000|2025-02-04 09:20:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|24
1738660830000|2025-02-04 09:20:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1738660840000|2025-02-04 09:20:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|21
1738660850000|2025-02-04 09:20:50|||||||||2
1738660860000|2025-02-04 09:21:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|12
1738660870000|2025-02-04 09:21:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1738660880000|2025-02-04 09:21:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738660890000|2025-02-04 09:21:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|5
1738660900000|2025-02-04 09:21:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1738660910000|2025-02-04 09:21:50|700|699|700|699|700|699|700|699|2
1738660920000|2025-02-04 09:22:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1738660930000|2025-02-04 09:22:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738660940000|2025-02-04 09:22:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1738660950000|2025-02-04 09:22:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738660960000|2025-02-04 09:22:40|700|699|699.9|698.9|700|699|699.9|698.9|20
1738660970000|2025-02-04 09:22:50|||||||||7
1738660980000|2025-02-04 09:23:00|700|699|700|699|700.1|699.1|699.9|698.9|31
1738660990000|2025-02-04 09:23:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1738661000000|2025-02-04 09:23:20|||||||||1
1738661010000|2025-02-04 09:23:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|15
1738661020000|2025-02-04 09:23:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|8
1738661030000|2025-02-04 09:23:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|1
1738661040000|2025-02-04 09:24:00|||||||||4
1738661050000|2025-02-04 09:24:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1738661080000|2025-02-04 09:24:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|131
1738661090000|2025-02-04 09:24:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1738661100000|2025-02-04 09:25:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1738661110000|2025-02-04 09:25:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1738661120000|2025-02-04 09:25:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1738661130000|2025-02-04 09:25:30|||||||||3
1738661140000|2025-02-04 09:25:40|||||||||1
1738661150000|2025-02-04 09:25:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738661160000|2025-02-04 09:26:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1738661180000|2025-02-04 09:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1738661190000|2025-02-04 09:26:30|699|698|698.9|697.9|699|698|698.8|697.8|37
1738661200000|2025-02-04 09:26:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|43
1738661210000|2025-02-04 09:26:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|7
1738661220000|2025-02-04 09:27:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738661230000|2025-02-04 09:27:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1738661240000|2025-02-04 09:27:20|||||||||5
1738661250000|2025-02-04 09:27:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|6
1738661260000|2025-02-04 09:27:40|699|698|698.9|697.9|699|698|698.9|697.9|17
1738661280000|2025-02-04 09:28:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|17
1738661290000|2025-02-04 09:28:10|||||||||4
1738661300000|2025-02-04 09:28:20|||||||||3
1738661320000|2025-02-04 09:28:40|699|698|699|698|699|698|699|698|8
1738661330000|2025-02-04 09:28:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1738661340000|2025-02-04 09:29:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738661350000|2025-02-04 09:29:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|66
1738661360000|2025-02-04 09:29:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|9
1738661370000|2025-02-04 09:29:30|||||||||11
1738661380000|2025-02-04 09:29:40|699|698|699.1|698.1|699.1|698.1|699|698|25
1738661390000|2025-02-04 09:29:50|||||||||11
1738661400000|2025-02-04 09:30:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1738661440000|2025-02-04 09:30:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|16
1738661450000|2025-02-04 09:30:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|9
1738661460000|2025-02-04 09:31:00|698.9|697.9|699|698|699|698|698.9|697.9|12
1738661470000|2025-02-04 09:31:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738661490000|2025-02-04 09:31:30|||||||||4
1738661500000|2025-02-04 09:31:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1738661510000|2025-02-04 09:31:50|699|698|699|698|699.1|698.1|699|698|21
1738661520000|2025-02-04 09:32:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1738661530000|2025-02-04 09:32:10|699|698|698.9|697.9|699|698|698.9|697.9|6
1738661540000|2025-02-04 09:32:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1738661550000|2025-02-04 09:32:30|||||||||13
1738661590000|2025-02-04 09:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|17
1738661610000|2025-02-04 09:33:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|14
1738661620000|2025-02-04 09:33:40|699|698|699.1|698.1|699.1|698.1|699|698|1
1738661630000|2025-02-04 09:33:50|699|698|699.1|698.1|699.1|698.1|699|698|13
1738661650000|2025-02-04 09:34:10|||||||||2
1738661670000|2025-02-04 09:34:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1738661690000|2025-02-04 09:34:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|11
1738661700000|2025-02-04 09:35:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738661710000|2025-02-04 09:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|30
1738661720000|2025-02-04 09:35:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|30
1738661730000|2025-02-04 09:35:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|3
1738661740000|2025-02-04 09:35:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|16
1738661750000|2025-02-04 09:35:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|6
1738661760000|2025-02-04 09:36:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|3
1738661770000|2025-02-04 09:36:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738661780000|2025-02-04 09:36:20|699.8|698.8|699.9|698.9|700|699|699.8|698.8|7
1738661790000|2025-02-04 09:36:30|700|699|700|699|700|699|700|699|2
1738661800000|2025-02-04 09:36:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|4
1738661810000|2025-02-04 09:36:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738661820000|2025-02-04 09:37:00|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|69
1738661830000|2025-02-04 09:37:10|700|699|700.1|699.1|700.3|699.3|700|699|278
1738661840000|2025-02-04 09:37:20|||||||||3
1738661860000|2025-02-04 09:37:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|164
1738661870000|2025-02-04 09:37:50|700|699|699.9|698.9|700|699|699.9|698.9|16
1738661880000|2025-02-04 09:38:00|700.1|699.1|700|699|700.1|699.1|700|699|19
1738661890000|2025-02-04 09:38:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|5
1738661900000|2025-02-04 09:38:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|21
1738661910000|2025-02-04 09:38:30|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|56
1738661920000|2025-02-04 09:38:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|14
1738661930000|2025-02-04 09:38:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|17
1738661940000|2025-02-04 09:39:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1738661960000|2025-02-04 09:39:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1738661990000|2025-02-04 09:39:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|18
1738662000000|2025-02-04 09:40:00|||||||||1
1738662010000|2025-02-04 09:40:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|33
1738662020000|2025-02-04 09:40:20|||||||||1
1738662030000|2025-02-04 09:40:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|12
1738662040000|2025-02-04 09:40:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1738662050000|2025-02-04 09:40:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1738662060000|2025-02-04 09:41:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1738662080000|2025-02-04 09:41:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|89
1738662090000|2025-02-04 09:41:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|2
1738662130000|2025-02-04 09:42:10|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|17
1738662140000|2025-02-04 09:42:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1738662150000|2025-02-04 09:42:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|7
1738662160000|2025-02-04 09:42:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|98
1738662170000|2025-02-04 09:42:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1738662180000|2025-02-04 09:43:00|||||||||8
1738662210000|2025-02-04 09:43:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|10
1738662220000|2025-02-04 09:43:40|||||||||1
1738662240000|2025-02-04 09:44:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|5
1738662250000|2025-02-04 09:44:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738662260000|2025-02-04 09:44:20|||||||||2
1738662290000|2025-02-04 09:44:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|110
1738662300000|2025-02-04 09:45:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|48
1738662310000|2025-02-04 09:45:10|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|1963
1738662320000|2025-02-04 09:45:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|110
1738662330000|2025-02-04 09:45:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|119
1738662340000|2025-02-04 09:45:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|15
1738662350000|2025-02-04 09:45:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1738662360000|2025-02-04 09:46:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1738662370000|2025-02-04 09:46:10|702|701|702|701|702.1|701.1|702|701|8
1738662380000|2025-02-04 09:46:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|35
1738662390000|2025-02-04 09:46:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|13
1738662400000|2025-02-04 09:46:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1738662410000|2025-02-04 09:46:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738662420000|2025-02-04 09:47:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1738662430000|2025-02-04 09:47:10|||||||||2
1738662440000|2025-02-04 09:47:20|||||||||13
1738662450000|2025-02-04 09:47:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|25
1738662460000|2025-02-04 09:47:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|28
1738662470000|2025-02-04 09:47:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1738662480000|2025-02-04 09:48:00|||||||||1
1738662490000|2025-02-04 09:48:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1738662500000|2025-02-04 09:48:20|702|701|701.9|700.9|702|701|701.9|700.9|4
1738662510000|2025-02-04 09:48:30|||||||||1
1738662520000|2025-02-04 09:48:40|||||||||17
1738662530000|2025-02-04 09:48:50|||||||||9
1738662540000|2025-02-04 09:49:00|||||||||3
1738662560000|2025-02-04 09:49:20|||||||||18
1738662570000|2025-02-04 09:49:30|701.6|700.6|701.6|700.6|701.8|700.8|701.4|700.4|26
1738662580000|2025-02-04 09:49:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|28
1738662590000|2025-02-04 09:49:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738662600000|2025-02-04 09:50:00|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|17
1738662610000|2025-02-04 09:50:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|24
1738662620000|2025-02-04 09:50:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|8
1738662630000|2025-02-04 09:50:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1738662650000|2025-02-04 09:50:50|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|88
1738662660000|2025-02-04 09:51:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738662670000|2025-02-04 09:51:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738662680000|2025-02-04 09:51:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1738662690000|2025-02-04 09:51:30|||||||||4
1738662710000|2025-02-04 09:51:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1738662720000|2025-02-04 09:52:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738662740000|2025-02-04 09:52:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|11
1738662750000|2025-02-04 09:52:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1738662760000|2025-02-04 09:52:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1738662770000|2025-02-04 09:52:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1738662780000|2025-02-04 09:53:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1738662790000|2025-02-04 09:53:10|||||||||2
1738662800000|2025-02-04 09:53:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|23
1738662810000|2025-02-04 09:53:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1738662820000|2025-02-04 09:53:40|702|701|701.9|700.9|702|701|701.9|700.9|3
1738662840000|2025-02-04 09:54:00|702|701|702|701|702|701|702|701|2
1738662850000|2025-02-04 09:54:10|||||||||1
1738662860000|2025-02-04 09:54:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738662880000|2025-02-04 09:54:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1738662890000|2025-02-04 09:54:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|5
1738662900000|2025-02-04 09:55:00|||||||||1
1738662910000|2025-02-04 09:55:10|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|10
1738662920000|2025-02-04 09:55:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|12
1738662930000|2025-02-04 09:55:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738662940000|2025-02-04 09:55:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738662950000|2025-02-04 09:55:50|702|701|702|701|702|701|701.9|700.9|9
1738662960000|2025-02-04 09:56:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738662970000|2025-02-04 09:56:10|||||||||4
1738662980000|2025-02-04 09:56:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1738662990000|2025-02-04 09:56:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1738663000000|2025-02-04 09:56:40|702|701|702.1|701.1|702.1|701.1|702|701|1
1738663010000|2025-02-04 09:56:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738663020000|2025-02-04 09:57:00|702|701|702|701|702|701|701.9|700.9|4
1738663030000|2025-02-04 09:57:10|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|11
1738663040000|2025-02-04 09:57:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738663050000|2025-02-04 09:57:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|3
1738663060000|2025-02-04 09:57:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|19
1738663070000|2025-02-04 09:57:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738663080000|2025-02-04 09:58:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1738663090000|2025-02-04 09:58:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1738663100000|2025-02-04 09:58:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|15
1738663110000|2025-02-04 09:58:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|11
1738663120000|2025-02-04 09:58:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1738663130000|2025-02-04 09:58:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738663140000|2025-02-04 09:59:00|||||||||1
1738663150000|2025-02-04 09:59:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1738663170000|2025-02-04 09:59:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|11
1738663180000|2025-02-04 09:59:40|||||||||1
1738663190000|2025-02-04 09:59:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|4
1738663200000|2025-02-04 10:00:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1738663210000|2025-02-04 10:00:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|16
1738663220000|2025-02-04 10:00:20|702|701|702.4|701.4|702.4|701.4|702|701|11
1738663230000|2025-02-04 10:00:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1738663240000|2025-02-04 10:00:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|24
1738663250000|2025-02-04 10:00:50|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|6
1738663260000|2025-02-04 10:01:00|702.4|701.4|702.1|701.1|702.4|701.4|702|701|2
1738663270000|2025-02-04 10:01:10|701.9|700.9|702|701|702.1|701.1|701.9|700.9|40
1738663280000|2025-02-04 10:01:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1738663290000|2025-02-04 10:01:30|702|701|702.1|701.1|702.1|701.1|702|701|8
1738663300000|2025-02-04 10:01:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|33
1738663310000|2025-02-04 10:01:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|7
1738663320000|2025-02-04 10:02:00|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|9
1738663330000|2025-02-04 10:02:10|702.1|701.1|702.1|701.1|702.4|701.4|702|701|3
1738663340000|2025-02-04 10:02:20|702|701|702.1|701.1|702.4|701.4|702|701|11
1738663350000|2025-02-04 10:02:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|6
1738663360000|2025-02-04 10:02:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738663370000|2025-02-04 10:02:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1738663380000|2025-02-04 10:03:00|||||||||1
1738663390000|2025-02-04 10:03:10|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|18
1738663410000|2025-02-04 10:03:30|||||||||3
1738663420000|2025-02-04 10:03:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|2
1738663430000|2025-02-04 10:03:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|12
1738663440000|2025-02-04 10:04:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738663450000|2025-02-04 10:04:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1738663460000|2025-02-04 10:04:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1738663470000|2025-02-04 10:04:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|102
1738663490000|2025-02-04 10:04:50|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|9
1738663500000|2025-02-04 10:05:00|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|10
1738663510000|2025-02-04 10:05:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738663520000|2025-02-04 10:05:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1738663530000|2025-02-04 10:05:30|702|701|702.3|701.3|702.3|701.3|702|701|13
1738663540000|2025-02-04 10:05:40|702.1|701.1|702.6|701.6|702.8|701.8|702.1|701.1|18
1738663550000|2025-02-04 10:05:50|||||||||4
1738663560000|2025-02-04 10:06:00|702.5|701.5|702|701|702.6|701.6|702|701|25
1738663570000|2025-02-04 10:06:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738663580000|2025-02-04 10:06:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|10
1738663590000|2025-02-04 10:06:30|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|7
1738663600000|2025-02-04 10:06:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738663610000|2025-02-04 10:06:50|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|10
1738663630000|2025-02-04 10:07:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738663640000|2025-02-04 10:07:20|||||||||6
1738663670000|2025-02-04 10:07:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|10
1738663680000|2025-02-04 10:08:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738663690000|2025-02-04 10:08:10|||||||||2
1738663700000|2025-02-04 10:08:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1738663710000|2025-02-04 10:08:30|||||||||5
1738663720000|2025-02-04 10:08:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738663740000|2025-02-04 10:09:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1738663750000|2025-02-04 10:09:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738663760000|2025-02-04 10:09:20|||||||||3
1738663770000|2025-02-04 10:09:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|10
1738663790000|2025-02-04 10:09:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1738663800000|2025-02-04 10:10:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1738663810000|2025-02-04 10:10:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|7
1738663850000|2025-02-04 10:10:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|14
1738663860000|2025-02-04 10:11:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|4
1738663870000|2025-02-04 10:11:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738663880000|2025-02-04 10:11:20|||||||||3
1738663910000|2025-02-04 10:11:50|||||||||2
1738663930000|2025-02-04 10:12:10|||||||||5
1738663950000|2025-02-04 10:12:30|||||||||1
1738663960000|2025-02-04 10:12:40|||||||||1
1738663970000|2025-02-04 10:12:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1738663980000|2025-02-04 10:13:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|33
1738663990000|2025-02-04 10:13:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|26
1738664000000|2025-02-04 10:13:20|702.5|701.5|702.6|701.6|702.8|701.8|702.4|701.4|7
1738664010000|2025-02-04 10:13:30|||||||||4
1738664040000|2025-02-04 10:14:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1738664050000|2025-02-04 10:14:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738664060000|2025-02-04 10:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738664090000|2025-02-04 10:14:50|||||||||3
1738664100000|2025-02-04 10:15:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|13
1738664120000|2025-02-04 10:15:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|14
1738664130000|2025-02-04 10:15:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1738664140000|2025-02-04 10:15:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|13
1738664150000|2025-02-04 10:15:50|||||||||3
1738664160000|2025-02-04 10:16:00|||||||||4
1738664190000|2025-02-04 10:16:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|28
1738664200000|2025-02-04 10:16:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|6
1738664210000|2025-02-04 10:16:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738664220000|2025-02-04 10:17:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|5
1738664230000|2025-02-04 10:17:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|33
1738664240000|2025-02-04 10:17:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738664250000|2025-02-04 10:17:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738664260000|2025-02-04 10:17:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738664270000|2025-02-04 10:17:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|5
1738664280000|2025-02-04 10:18:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|23
1738664290000|2025-02-04 10:18:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|17
1738664300000|2025-02-04 10:18:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1738664320000|2025-02-04 10:18:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1738664330000|2025-02-04 10:18:50|||||||||4
1738664340000|2025-02-04 10:19:00|702|701|701.9|700.9|702|701|701.9|700.9|16
1738664350000|2025-02-04 10:19:10|702.1|701.1|702|701|702.1|701.1|702|701|30
1738664360000|2025-02-04 10:19:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738664380000|2025-02-04 10:19:40|702|701|702|701|702|701|701.9|700.9|2
1738664390000|2025-02-04 10:19:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738664400000|2025-02-04 10:20:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|13
1738664410000|2025-02-04 10:20:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738664420000|2025-02-04 10:20:20|702|701|701.9|700.9|702|701|701.9|700.9|7
1738664430000|2025-02-04 10:20:30|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|25
1738664440000|2025-02-04 10:20:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1738664460000|2025-02-04 10:21:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|5
1738664470000|2025-02-04 10:21:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738664480000|2025-02-04 10:21:20|||||||||5
1738664500000|2025-02-04 10:21:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|273
1738664520000|2025-02-04 10:22:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1738664530000|2025-02-04 10:22:10|||||||||22
1738664550000|2025-02-04 10:22:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|6
1738664560000|2025-02-04 10:22:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|15
1738664570000|2025-02-04 10:22:50|||||||||23
1738664580000|2025-02-04 10:23:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738664590000|2025-02-04 10:23:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|44
1738664600000|2025-02-04 10:23:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738664610000|2025-02-04 10:23:30|701.1|700.1|701|700|701.1|700.1|701|700|16
1738664620000|2025-02-04 10:23:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|11
1738664630000|2025-02-04 10:23:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|6
1738664640000|2025-02-04 10:24:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|182
1738664670000|2025-02-04 10:24:30|701|700|701|700|701|700|701|700|3
1738664680000|2025-02-04 10:24:40|700.9|699.9|701|700|701|700|700.9|699.9|4
1738664700000|2025-02-04 10:25:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738664710000|2025-02-04 10:25:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1738664730000|2025-02-04 10:25:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1738664740000|2025-02-04 10:25:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1738664750000|2025-02-04 10:25:50|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|26
1738664760000|2025-02-04 10:26:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1738664770000|2025-02-04 10:26:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|13
1738664790000|2025-02-04 10:26:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1738664810000|2025-02-04 10:26:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|19
1738664820000|2025-02-04 10:27:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1738664830000|2025-02-04 10:27:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1738664840000|2025-02-04 10:27:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|19
1738664850000|2025-02-04 10:27:30|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|4
1738664860000|2025-02-04 10:27:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738664870000|2025-02-04 10:27:50|||||||||3
1738664880000|2025-02-04 10:28:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738664890000|2025-02-04 10:28:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738664900000|2025-02-04 10:28:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738664910000|2025-02-04 10:28:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1738664920000|2025-02-04 10:28:40|699.9|698.9|700|699|700|699|699.9|698.9|2
1738664930000|2025-02-04 10:28:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1738664940000|2025-02-04 10:29:00|700.1|699.1|700|699|700.1|699.1|700|699|4
1738664950000|2025-02-04 10:29:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|20
1738664960000|2025-02-04 10:29:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1738664970000|2025-02-04 10:29:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1738664980000|2025-02-04 10:29:40|||||||||2
1738664990000|2025-02-04 10:29:50|||||||||1
1738665000000|2025-02-04 10:30:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|35
1738665010000|2025-02-04 10:30:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|13
1738665040000|2025-02-04 10:30:40|||||||||2
1738665050000|2025-02-04 10:30:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|17
1738665060000|2025-02-04 10:31:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1738665070000|2025-02-04 10:31:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1738665080000|2025-02-04 10:31:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738665110000|2025-02-04 10:31:50|||||||||2
1738665120000|2025-02-04 10:32:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|10
1738665130000|2025-02-04 10:32:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|14
1738665150000|2025-02-04 10:32:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738665160000|2025-02-04 10:32:40|||||||||2
1738665180000|2025-02-04 10:33:00|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|8
1738665190000|2025-02-04 10:33:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|8
1738665200000|2025-02-04 10:33:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|20
1738665220000|2025-02-04 10:33:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|6
1738665230000|2025-02-04 10:33:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|12
1738665240000|2025-02-04 10:34:00|702|701|702|701|702|701|702|701|1
1738665250000|2025-02-04 10:34:10|701.9|700.9|702|701|702|701|701.9|700.9|4
1738665260000|2025-02-04 10:34:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738665270000|2025-02-04 10:34:30|||||||||3
1738665290000|2025-02-04 10:34:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|18
1738665300000|2025-02-04 10:35:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738665320000|2025-02-04 10:35:20|702.3|701.3|701.6|700.6|702.3|701.3|701.6|700.6|12
1738665330000|2025-02-04 10:35:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1738665340000|2025-02-04 10:35:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738665350000|2025-02-04 10:35:50|702|701|702.1|701.1|702.1|701.1|702|701|158
1738665360000|2025-02-04 10:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|105
1738665380000|2025-02-04 10:36:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|22
1738665390000|2025-02-04 10:36:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|45
1738665400000|2025-02-04 10:36:40|||||||||37
1738665410000|2025-02-04 10:36:50|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|92
1738665420000|2025-02-04 10:37:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|37
1738665430000|2025-02-04 10:37:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|90
1738665450000|2025-02-04 10:37:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|17
1738665460000|2025-02-04 10:37:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|26
1738665470000|2025-02-04 10:37:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738665480000|2025-02-04 10:38:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|6
1738665490000|2025-02-04 10:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738665500000|2025-02-04 10:38:20|||||||||1
1738665530000|2025-02-04 10:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738665540000|2025-02-04 10:39:00|703|702|703|702|703|702|702.9|701.9|27
1738665550000|2025-02-04 10:39:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|29
1738665560000|2025-02-04 10:39:20|||||||||5
1738665580000|2025-02-04 10:39:40|||||||||2
1738665590000|2025-02-04 10:39:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|35
1738665600000|2025-02-04 10:40:00|703|702|702.6|701.6|703.1|702.1|702.6|701.6|102
1738665610000|2025-02-04 10:40:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738665620000|2025-02-04 10:40:20|||||||||4
1738665630000|2025-02-04 10:40:30|||||||||1
1738665640000|2025-02-04 10:40:40|||||||||1
1738665650000|2025-02-04 10:40:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1738665660000|2025-02-04 10:41:00|||||||||1
1738665670000|2025-02-04 10:41:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|40
1738665680000|2025-02-04 10:41:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738665690000|2025-02-04 10:41:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738665700000|2025-02-04 10:41:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738665710000|2025-02-04 10:41:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|19
1738665720000|2025-02-04 10:42:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|4
1738665730000|2025-02-04 10:42:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1738665740000|2025-02-04 10:42:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|2
1738665750000|2025-02-04 10:42:30|703|702|703.4|702.4|703.4|702.4|703|702|10
1738665760000|2025-02-04 10:42:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1738665770000|2025-02-04 10:42:50|703|702|703|702|703|702|703|702|22
1738665780000|2025-02-04 10:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738665790000|2025-02-04 10:43:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|36
1738665800000|2025-02-04 10:43:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738665810000|2025-02-04 10:43:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738665820000|2025-02-04 10:43:40|||||||||1
1738665840000|2025-02-04 10:44:00|703|702|703|702|703|702|702.9|701.9|21
1738665850000|2025-02-04 10:44:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738665860000|2025-02-04 10:44:20|||||||||1
1738665870000|2025-02-04 10:44:30|702.9|701.9|703|702|703|702|702.9|701.9|199
1738665880000|2025-02-04 10:44:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|9
1738665890000|2025-02-04 10:44:50|703|702|703.4|702.4|703.4|702.4|703|702|52
1738665900000|2025-02-04 10:45:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|6
1738665910000|2025-02-04 10:45:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738665920000|2025-02-04 10:45:20|||||||||1
1738665940000|2025-02-04 10:45:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|11
1738665950000|2025-02-04 10:45:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738665960000|2025-02-04 10:46:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|1
1738665970000|2025-02-04 10:46:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1738665990000|2025-02-04 10:46:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|24
1738666000000|2025-02-04 10:46:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|10
1738666010000|2025-02-04 10:46:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738666020000|2025-02-04 10:47:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738666030000|2025-02-04 10:47:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|25
1738666040000|2025-02-04 10:47:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738666060000|2025-02-04 10:47:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1738666070000|2025-02-04 10:47:50|||||||||1
1738666080000|2025-02-04 10:48:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738666100000|2025-02-04 10:48:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|17
1738666110000|2025-02-04 10:48:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|9
1738666120000|2025-02-04 10:48:40|704.1|703.1|704|703|704.1|703.1|704|703|8
1738666130000|2025-02-04 10:48:50|704.1|703.1|704|703|704.1|703.1|704|703|2
1738666140000|2025-02-04 10:49:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|11
1738666150000|2025-02-04 10:49:10|704|703|704.1|703.1|704.1|703.1|704|703|4
1738666160000|2025-02-04 10:49:20|704|703|704|703|704|703|704|703|7
1738666170000|2025-02-04 10:49:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738666200000|2025-02-04 10:50:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|34
1738666210000|2025-02-04 10:50:10|||||||||1
1738666220000|2025-02-04 10:50:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1738666230000|2025-02-04 10:50:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|21
1738666240000|2025-02-04 10:50:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1738666250000|2025-02-04 10:50:50|||||||||3
1738666260000|2025-02-04 10:51:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|132
1738666270000|2025-02-04 10:51:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1738666290000|2025-02-04 10:51:30|704|703|704.1|703.1|704.1|703.1|704|703|94
1738666300000|2025-02-04 10:51:40|||||||||1
1738666320000|2025-02-04 10:52:00|||||||||23
1738666330000|2025-02-04 10:52:10|||||||||1
1738666340000|2025-02-04 10:52:20|703.9|702.9|704|703|704|703|703.9|702.9|8
1738666350000|2025-02-04 10:52:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1738666360000|2025-02-04 10:52:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738666390000|2025-02-04 10:53:10|||||||||1
1738666400000|2025-02-04 10:53:20|704|703|704.1|703.1|704.1|703.1|704|703|11
1738666430000|2025-02-04 10:53:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|11
1738666440000|2025-02-04 10:54:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738666450000|2025-02-04 10:54:10|||||||||1
1738666460000|2025-02-04 10:54:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|21
1738666470000|2025-02-04 10:54:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1738666480000|2025-02-04 10:54:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|46
1738666500000|2025-02-04 10:55:00|||||||||1
1738666510000|2025-02-04 10:55:10|||||||||16
1738666530000|2025-02-04 10:55:30|||||||||13
1738666550000|2025-02-04 10:55:50|||||||||25
1738666580000|2025-02-04 10:56:20|||||||||6
1738666590000|2025-02-04 10:56:30|704.1|703.1|704|703|704.1|703.1|704|703|42
1738666600000|2025-02-04 10:56:40|||||||||2
1738666610000|2025-02-04 10:56:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738666620000|2025-02-04 10:57:00|704|703|703.9|702.9|704|703|703.9|702.9|41
1738666630000|2025-02-04 10:57:10|||||||||6
1738666640000|2025-02-04 10:57:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1738666650000|2025-02-04 10:57:30|||||||||3
1738666670000|2025-02-04 10:57:50|704|703|703.9|702.9|704|703|703.9|702.9|2
1738666680000|2025-02-04 10:58:00|704|703|703.9|702.9|704|703|703.9|702.9|5
1738666690000|2025-02-04 10:58:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|8
1738666700000|2025-02-04 10:58:20|||||||||36
1738666710000|2025-02-04 10:58:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|5
1738666740000|2025-02-04 10:59:00|||||||||8
1738666760000|2025-02-04 10:59:20|||||||||3
1738666770000|2025-02-04 10:59:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1738666790000|2025-02-04 10:59:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|21
1738666800000|2025-02-04 11:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|15
1738666810000|2025-02-04 11:00:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|13
1738666820000|2025-02-04 11:00:20|||||||||3
1738666840000|2025-02-04 11:00:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738666860000|2025-02-04 11:01:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738666880000|2025-02-04 11:01:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738666890000|2025-02-04 11:01:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1738666930000|2025-02-04 11:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1738666940000|2025-02-04 11:02:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1738666960000|2025-02-04 11:02:40|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|13
1738666970000|2025-02-04 11:02:50|704.1|703.1|704|703|704.1|703.1|704|703|1
1738666980000|2025-02-04 11:03:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1738667000000|2025-02-04 11:03:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|21
1738667010000|2025-02-04 11:03:30|||||||||1
1738667020000|2025-02-04 11:03:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|30
1738667030000|2025-02-04 11:03:50|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|17
1738667050000|2025-02-04 11:04:10|703|702|702.9|701.9|703|702|702.9|701.9|11
1738667060000|2025-02-04 11:04:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1738667070000|2025-02-04 11:04:30|703|702|703|702|703|702|703|702|4
1738667080000|2025-02-04 11:04:40|703.1|702.1|703|702|703.1|702.1|703|702|1
1738667100000|2025-02-04 11:05:00|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|7
1738667110000|2025-02-04 11:05:10|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|21
1738667120000|2025-02-04 11:05:20|702.9|701.9|703|702|703|702|702.9|701.9|6
1738667130000|2025-02-04 11:05:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738667140000|2025-02-04 11:05:40|703|702|703.1|702.1|703.1|702.1|703|702|5
1738667160000|2025-02-04 11:06:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738667170000|2025-02-04 11:06:10|703|702|702.8|701.8|703|702|702.6|701.6|8
1738667180000|2025-02-04 11:06:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738667190000|2025-02-04 11:06:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738667200000|2025-02-04 11:06:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|74
1738667220000|2025-02-04 11:07:00|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|2
1738667250000|2025-02-04 11:07:30|||||||||2
1738667280000|2025-02-04 11:08:00|||||||||15
1738667300000|2025-02-04 11:08:20|||||||||2
1738667310000|2025-02-04 11:08:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738667380000|2025-02-04 11:09:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|16
1738667390000|2025-02-04 11:09:50|||||||||1
1738667410000|2025-02-04 11:10:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|10
1738667420000|2025-02-04 11:10:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738667430000|2025-02-04 11:10:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738667450000|2025-02-04 11:10:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738667460000|2025-02-04 11:11:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1738667480000|2025-02-04 11:11:20|||||||||1
1738667490000|2025-02-04 11:11:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|23
1738667500000|2025-02-04 11:11:40|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|6
1738667510000|2025-02-04 11:11:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|6
1738667520000|2025-02-04 11:12:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738667530000|2025-02-04 11:12:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738667540000|2025-02-04 11:12:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738667550000|2025-02-04 11:12:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738667590000|2025-02-04 11:13:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738667600000|2025-02-04 11:13:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738667610000|2025-02-04 11:13:30|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1738667620000|2025-02-04 11:13:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738667630000|2025-02-04 11:13:50|||||||||5
1738667640000|2025-02-04 11:14:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738667660000|2025-02-04 11:14:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738667670000|2025-02-04 11:14:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738667680000|2025-02-04 11:14:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738667700000|2025-02-04 11:15:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|1
1738667710000|2025-02-04 11:15:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|301
1738667720000|2025-02-04 11:15:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738667740000|2025-02-04 11:15:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|9
1738667750000|2025-02-04 11:15:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738667770000|2025-02-04 11:16:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|4
1738667780000|2025-02-04 11:16:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|301
1738667790000|2025-02-04 11:16:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738667800000|2025-02-04 11:16:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|10
1738667810000|2025-02-04 11:16:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738667820000|2025-02-04 11:17:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738667830000|2025-02-04 11:17:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738667850000|2025-02-04 11:17:30|||||||||1
1738667880000|2025-02-04 11:18:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1738667890000|2025-02-04 11:18:10|||||||||3
1738667930000|2025-02-04 11:18:50|||||||||1
1738667980000|2025-02-04 11:19:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|39
1738667990000|2025-02-04 11:19:50|||||||||1
1738668000000|2025-02-04 11:20:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1738668020000|2025-02-04 11:20:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1738668050000|2025-02-04 11:20:50|702|701|702|701|702.1|701.1|702|701|5
1738668070000|2025-02-04 11:21:10|702.1|701.1|702|701|702.1|701.1|702|701|1
1738668080000|2025-02-04 11:21:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668090000|2025-02-04 11:21:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738668100000|2025-02-04 11:21:40|701.8|700.8|702|701|702|701|701.8|700.8|7
1738668110000|2025-02-04 11:21:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668140000|2025-02-04 11:22:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738668150000|2025-02-04 11:22:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668160000|2025-02-04 11:22:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738668170000|2025-02-04 11:22:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668180000|2025-02-04 11:23:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|2
1738668190000|2025-02-04 11:23:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1738668220000|2025-02-04 11:23:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668230000|2025-02-04 11:23:50|702|701|702|701|702|701|702|701|6
1738668240000|2025-02-04 11:24:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|285
1738668280000|2025-02-04 11:24:40|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|22
1738668290000|2025-02-04 11:24:50|||||||||3
1738668310000|2025-02-04 11:25:10|||||||||20
1738668330000|2025-02-04 11:25:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1738668340000|2025-02-04 11:25:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|15
1738668360000|2025-02-04 11:26:00|||||||||10
1738668390000|2025-02-04 11:26:30|702|701|702|701|702|701|702|701|8
1738668400000|2025-02-04 11:26:40|702.1|701.1|702|701|702.1|701.1|702|701|4
1738668410000|2025-02-04 11:26:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738668420000|2025-02-04 11:27:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738668430000|2025-02-04 11:27:10|702|701|702|701|702.1|701.1|702|701|1
1738668440000|2025-02-04 11:27:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738668450000|2025-02-04 11:27:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738668460000|2025-02-04 11:27:40|702|701|702|701|702|701|702|701|1
1738668470000|2025-02-04 11:27:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738668490000|2025-02-04 11:28:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668500000|2025-02-04 11:28:20|702|701|702|701|702|701|702|701|11
1738668520000|2025-02-04 11:28:40|701.9|700.9|702|701|702.1|701.1|701.9|700.9|1
1738668530000|2025-02-04 11:28:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738668570000|2025-02-04 11:29:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1738668590000|2025-02-04 11:29:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|5
1738668600000|2025-02-04 11:30:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|9
1738668610000|2025-02-04 11:30:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738668620000|2025-02-04 11:30:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1738668630000|2025-02-04 11:30:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|19
1738668640000|2025-02-04 11:30:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|16
1738668650000|2025-02-04 11:30:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|12
1738668660000|2025-02-04 11:31:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|13
1738668670000|2025-02-04 11:31:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738668690000|2025-02-04 11:31:30|||||||||1
1738668710000|2025-02-04 11:31:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|24
1738668720000|2025-02-04 11:32:00|||||||||1
1738668730000|2025-02-04 11:32:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1738668740000|2025-02-04 11:32:20|702|701|702.1|701.1|702.1|701.1|702|701|8
1738668760000|2025-02-04 11:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|28
1738668770000|2025-02-04 11:32:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738668780000|2025-02-04 11:33:00|||||||||9
1738668820000|2025-02-04 11:33:40|||||||||11
1738668850000|2025-02-04 11:34:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1738668860000|2025-02-04 11:34:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|21
1738668870000|2025-02-04 11:34:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738668880000|2025-02-04 11:34:40|||||||||100
1738668890000|2025-02-04 11:34:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738668930000|2025-02-04 11:35:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|13
1738668940000|2025-02-04 11:35:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738668950000|2025-02-04 11:35:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738668960000|2025-02-04 11:36:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738668970000|2025-02-04 11:36:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738668980000|2025-02-04 11:36:20|||||||||4
1738669000000|2025-02-04 11:36:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1738669020000|2025-02-04 11:37:00|||||||||250
1738669040000|2025-02-04 11:37:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1738669060000|2025-02-04 11:37:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738669080000|2025-02-04 11:38:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1738669090000|2025-02-04 11:38:10|||||||||50
1738669100000|2025-02-04 11:38:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738669120000|2025-02-04 11:38:40|||||||||1
1738669140000|2025-02-04 11:39:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|9
1738669150000|2025-02-04 11:39:10|||||||||1
1738669180000|2025-02-04 11:39:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1738669190000|2025-02-04 11:39:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|6
1738669200000|2025-02-04 11:40:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738669210000|2025-02-04 11:40:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738669220000|2025-02-04 11:40:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|20
1738669230000|2025-02-04 11:40:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738669240000|2025-02-04 11:40:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738669250000|2025-02-04 11:40:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738669280000|2025-02-04 11:41:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|27
1738669320000|2025-02-04 11:42:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|5
1738669350000|2025-02-04 11:42:30|||||||||22
1738669380000|2025-02-04 11:43:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738669450000|2025-02-04 11:44:10|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|31
1738669460000|2025-02-04 11:44:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|5
1738669500000|2025-02-04 11:45:00|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|36
1738669530000|2025-02-04 11:45:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|17
1738669550000|2025-02-04 11:45:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1738669560000|2025-02-04 11:46:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1738669570000|2025-02-04 11:46:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1738669590000|2025-02-04 11:46:30|||||||||27
1738669630000|2025-02-04 11:47:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|24
1738669650000|2025-02-04 11:47:30|||||||||8
1738669660000|2025-02-04 11:47:40|||||||||9
1738669700000|2025-02-04 11:48:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|7
1738669730000|2025-02-04 11:48:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738669770000|2025-02-04 11:49:30|||||||||2
1738669780000|2025-02-04 11:49:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738669820000|2025-02-04 11:50:20|||||||||1
1738669830000|2025-02-04 11:50:30|||||||||3
1738669850000|2025-02-04 11:50:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738669860000|2025-02-04 11:51:00|||||||||1
1738669870000|2025-02-04 11:51:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|8
1738669880000|2025-02-04 11:51:20|702|701|702.1|701.1|702.1|701.1|702|701|6
1738669900000|2025-02-04 11:51:40|702|701|702|701|702|701|702|701|8
1738669920000|2025-02-04 11:52:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1738669970000|2025-02-04 11:52:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1738670020000|2025-02-04 11:53:40|||||||||3
1738670030000|2025-02-04 11:53:50|702|701|702.1|701.1|702.1|701.1|702|701|3
1738670040000|2025-02-04 11:54:00|||||||||1
1738670060000|2025-02-04 11:54:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|17
1738670070000|2025-02-04 11:54:30|702|701|702|701|702|701|702|701|1
1738670080000|2025-02-04 11:54:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738670110000|2025-02-04 11:55:10|702|701|702.1|701.1|702.1|701.1|702|701|7
1738670120000|2025-02-04 11:55:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|17
1738670150000|2025-02-04 11:55:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738670160000|2025-02-04 11:56:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1738670180000|2025-02-04 11:56:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|24
1738670190000|2025-02-04 11:56:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|11
1738670210000|2025-02-04 11:56:50|||||||||4
1738670230000|2025-02-04 11:57:10|||||||||8
1738670250000|2025-02-04 11:57:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738670260000|2025-02-04 11:57:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738670270000|2025-02-04 11:57:50|||||||||2
1738670280000|2025-02-04 11:58:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1738670290000|2025-02-04 11:58:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738670300000|2025-02-04 11:58:20|||||||||60
1738670340000|2025-02-04 11:59:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1738670350000|2025-02-04 11:59:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1738670360000|2025-02-04 11:59:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|111
1738670370000|2025-02-04 11:59:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738670390000|2025-02-04 11:59:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1738670400000|2025-02-04 12:00:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1738670410000|2025-02-04 12:00:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|24
1738670420000|2025-02-04 12:00:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738670430000|2025-02-04 12:00:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|18
1738670440000|2025-02-04 12:00:40|||||||||6
1738670450000|2025-02-04 12:00:50|||||||||2
1738670510000|2025-02-04 12:01:50|||||||||3
1738670520000|2025-02-04 12:02:00|||||||||6
1738670530000|2025-02-04 12:02:10|702|701|702|701|702.1|701.1|702|701|4
1738670540000|2025-02-04 12:02:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738670560000|2025-02-04 12:02:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1738670580000|2025-02-04 12:03:00|||||||||6
1738670610000|2025-02-04 12:03:30|||||||||1
1738670620000|2025-02-04 12:03:40|||||||||1
1738670630000|2025-02-04 12:03:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738670640000|2025-02-04 12:04:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1738670650000|2025-02-04 12:04:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738670660000|2025-02-04 12:04:20|||||||||3
1738670670000|2025-02-04 12:04:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|51
1738670680000|2025-02-04 12:04:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1076
1738670690000|2025-02-04 12:04:50|700.8|699.8|700.4|699.4|700.9|699.9|700.4|699.4|50
1738670700000|2025-02-04 12:05:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1738670710000|2025-02-04 12:05:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|7
1738670720000|2025-02-04 12:05:20|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|18
1738670730000|2025-02-04 12:05:30|700.9|699.9|701|700|701|700|700.9|699.9|17
1738670740000|2025-02-04 12:05:40|701.1|700.1|701|700|701.1|700.1|701|700|6
1738670750000|2025-02-04 12:05:50|||||||||1
1738670760000|2025-02-04 12:06:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738670790000|2025-02-04 12:06:30|||||||||2
1738670800000|2025-02-04 12:06:40|||||||||1
1738670820000|2025-02-04 12:07:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|31
1738670830000|2025-02-04 12:07:10|||||||||5
1738670840000|2025-02-04 12:07:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|34
1738670850000|2025-02-04 12:07:30|||||||||3
1738670870000|2025-02-04 12:07:50|701|700|700.9|699.9|701|700|700.9|699.9|7
1738670900000|2025-02-04 12:08:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1738670910000|2025-02-04 12:08:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738670920000|2025-02-04 12:08:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|28
1738670950000|2025-02-04 12:09:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|15
1738670960000|2025-02-04 12:09:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|12
1738670970000|2025-02-04 12:09:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|14
1738670980000|2025-02-04 12:09:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|8
1738670990000|2025-02-04 12:09:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738671020000|2025-02-04 12:10:20|||||||||23
1738671030000|2025-02-04 12:10:30|||||||||4
1738671040000|2025-02-04 12:10:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1738671090000|2025-02-04 12:11:30|||||||||7
1738671100000|2025-02-04 12:11:40|||||||||1
1738671110000|2025-02-04 12:11:50|||||||||2
1738671120000|2025-02-04 12:12:00|||||||||8
1738671140000|2025-02-04 12:12:20|||||||||20
1738671150000|2025-02-04 12:12:30|700|699|700|699|700|699|700|699|4
1738671160000|2025-02-04 12:12:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738671190000|2025-02-04 12:13:10|||||||||2
1738671210000|2025-02-04 12:13:30|||||||||5
1738671220000|2025-02-04 12:13:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|13
1738671250000|2025-02-04 12:14:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|26
1738671270000|2025-02-04 12:14:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1738671280000|2025-02-04 12:14:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1738671300000|2025-02-04 12:15:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|8
1738671320000|2025-02-04 12:15:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|66
1738671330000|2025-02-04 12:15:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1738671340000|2025-02-04 12:15:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1738671380000|2025-02-04 12:16:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|139
1738671390000|2025-02-04 12:16:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738671410000|2025-02-04 12:16:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|24
1738671420000|2025-02-04 12:17:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|9
1738671430000|2025-02-04 12:17:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|14
1738671440000|2025-02-04 12:17:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1738671450000|2025-02-04 12:17:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1738671460000|2025-02-04 12:17:40|||||||||7
1738671470000|2025-02-04 12:17:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1738671480000|2025-02-04 12:18:00|||||||||5
1738671510000|2025-02-04 12:18:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1738671520000|2025-02-04 12:18:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738671550000|2025-02-04 12:19:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|28
1738671560000|2025-02-04 12:19:20|||||||||16
1738671570000|2025-02-04 12:19:30|||||||||1
1738671580000|2025-02-04 12:19:40|||||||||1
1738671610000|2025-02-04 12:20:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|44
1738671620000|2025-02-04 12:20:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|10
1738671640000|2025-02-04 12:20:40|||||||||5
1738671650000|2025-02-04 12:20:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1738671670000|2025-02-04 12:21:10|||||||||10
1738671680000|2025-02-04 12:21:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1738671690000|2025-02-04 12:21:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|63
1738671710000|2025-02-04 12:21:50|||||||||15
1738671720000|2025-02-04 12:22:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|56
1738671740000|2025-02-04 12:22:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|17
1738671750000|2025-02-04 12:22:30|||||||||1
1738671760000|2025-02-04 12:22:40|||||||||5
1738671770000|2025-02-04 12:22:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|18
1738671780000|2025-02-04 12:23:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738671800000|2025-02-04 12:23:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|37
1738671810000|2025-02-04 12:23:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1738671820000|2025-02-04 12:23:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|17
1738671830000|2025-02-04 12:23:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1738671840000|2025-02-04 12:24:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738671870000|2025-02-04 12:24:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1738671880000|2025-02-04 12:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|30
1738671890000|2025-02-04 12:24:50|700.1|699.1|700|699|700.1|699.1|699.9|698.9|20
1738671900000|2025-02-04 12:25:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|8
1738671910000|2025-02-04 12:25:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738671930000|2025-02-04 12:25:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738671970000|2025-02-04 12:26:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|12
1738671980000|2025-02-04 12:26:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738672010000|2025-02-04 12:26:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|35
1738672020000|2025-02-04 12:27:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1738672030000|2025-02-04 12:27:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|8
1738672040000|2025-02-04 12:27:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|39
1738672070000|2025-02-04 12:27:50|||||||||5
1738672080000|2025-02-04 12:28:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|9
1738672090000|2025-02-04 12:28:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1738672100000|2025-02-04 12:28:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1738672130000|2025-02-04 12:28:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|3
1738672140000|2025-02-04 12:29:00|||||||||1
1738672150000|2025-02-04 12:29:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738672170000|2025-02-04 12:29:30|||||||||1
1738672210000|2025-02-04 12:30:10|699|698|698.9|697.9|699|698|698.9|697.9|23
1738672220000|2025-02-04 12:30:20|||||||||2
1738672230000|2025-02-04 12:30:30|699|698|699|698|699|698|699|698|12
1738672240000|2025-02-04 12:30:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1738672260000|2025-02-04 12:31:00|699|698|699.1|698.1|699.1|698.1|699|698|62
1738672270000|2025-02-04 12:31:10|||||||||4
1738672280000|2025-02-04 12:31:20|699|698|699.1|698.1|699.1|698.1|699|698|2
1738672290000|2025-02-04 12:31:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1738672300000|2025-02-04 12:31:40|||||||||21
1738672310000|2025-02-04 12:31:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|15
1738672340000|2025-02-04 12:32:20|||||||||5
1738672350000|2025-02-04 12:32:30|||||||||9
1738672360000|2025-02-04 12:32:40|||||||||2
1738672370000|2025-02-04 12:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|18
1738672380000|2025-02-04 12:33:00|||||||||4
1738672390000|2025-02-04 12:33:10|699|698|698.9|697.9|699|698|698.9|697.9|3
1738672400000|2025-02-04 12:33:20|699|698|698.9|697.9|699|698|698.9|697.9|6
1738672410000|2025-02-04 12:33:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738672420000|2025-02-04 12:33:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|17
1738672430000|2025-02-04 12:33:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|13
1738672440000|2025-02-04 12:34:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1738672460000|2025-02-04 12:34:20|||||||||1
1738672470000|2025-02-04 12:34:30|||||||||3
1738672480000|2025-02-04 12:34:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|14
1738672490000|2025-02-04 12:34:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738672500000|2025-02-04 12:35:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|10
1738672530000|2025-02-04 12:35:30|||||||||1
1738672540000|2025-02-04 12:35:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1738672550000|2025-02-04 12:35:50|||||||||2
1738672560000|2025-02-04 12:36:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|39
1738672570000|2025-02-04 12:36:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|11
1738672580000|2025-02-04 12:36:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|3
1738672590000|2025-02-04 12:36:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738672600000|2025-02-04 12:36:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738672610000|2025-02-04 12:36:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738672620000|2025-02-04 12:37:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738672640000|2025-02-04 12:37:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1738672660000|2025-02-04 12:37:40|||||||||39
1738672670000|2025-02-04 12:37:50|||||||||4
1738672680000|2025-02-04 12:38:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|17
1738672700000|2025-02-04 12:38:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|14
1738672720000|2025-02-04 12:38:40|||||||||1
1738672730000|2025-02-04 12:38:50|||||||||1
1738672740000|2025-02-04 12:39:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1738672750000|2025-02-04 12:39:10|||||||||1
1738672760000|2025-02-04 12:39:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1738672770000|2025-02-04 12:39:30|||||||||3
1738672790000|2025-02-04 12:39:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|18
1738672830000|2025-02-04 12:40:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|26
1738672840000|2025-02-04 12:40:40|||||||||1
1738672850000|2025-02-04 12:40:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|313
1738672860000|2025-02-04 12:41:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|85
1738672870000|2025-02-04 12:41:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738672880000|2025-02-04 12:41:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1738672920000|2025-02-04 12:42:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|13
1738672930000|2025-02-04 12:42:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1738672940000|2025-02-04 12:42:20|||||||||6
1738672950000|2025-02-04 12:42:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1738672960000|2025-02-04 12:42:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738672980000|2025-02-04 12:43:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738672990000|2025-02-04 12:43:10|||||||||1
1738673000000|2025-02-04 12:43:20|699|698|699.1|698.1|699.1|698.1|699|698|9
1738673020000|2025-02-04 12:43:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|53
1738673030000|2025-02-04 12:43:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|164
1738673040000|2025-02-04 12:44:00|699|698|698.9|697.9|699|698|698.9|697.9|8
1738673050000|2025-02-04 12:44:10|699.1|698.1|699|698|699.1|698.1|699|698|8
1738673060000|2025-02-04 12:44:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738673070000|2025-02-04 12:44:30|699|698|699|698|699|698|699|698|29
1738673080000|2025-02-04 12:44:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|13
1738673090000|2025-02-04 12:44:50|||||||||3
1738673100000|2025-02-04 12:45:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|30
1738673110000|2025-02-04 12:45:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|89
1738673120000|2025-02-04 12:45:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738673130000|2025-02-04 12:45:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|15
1738673140000|2025-02-04 12:45:40|||||||||5
1738673160000|2025-02-04 12:46:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|20
1738673170000|2025-02-04 12:46:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|49
1738673180000|2025-02-04 12:46:20|||||||||1
1738673190000|2025-02-04 12:46:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738673210000|2025-02-04 12:46:50|||||||||1
1738673230000|2025-02-04 12:47:10|699.1|698.1|699|698|699.1|698.1|699|698|14
1738673240000|2025-02-04 12:47:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738673250000|2025-02-04 12:47:30|||||||||19
1738673260000|2025-02-04 12:47:40|||||||||3
1738673270000|2025-02-04 12:47:50|||||||||12
1738673340000|2025-02-04 12:49:00|699|698|699|698|699|698|699|698|26
1738673350000|2025-02-04 12:49:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|8
1738673360000|2025-02-04 12:49:20|699|698|699.1|698.1|699.1|698.1|699|698|30
1738673370000|2025-02-04 12:49:30|||||||||1
1738673380000|2025-02-04 12:49:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|84
1738673390000|2025-02-04 12:49:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|20
1738673400000|2025-02-04 12:50:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|11
1738673420000|2025-02-04 12:50:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|23
1738673430000|2025-02-04 12:50:30|||||||||11
1738673440000|2025-02-04 12:50:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|17
1738673460000|2025-02-04 12:51:00|||||||||4
1738673480000|2025-02-04 12:51:20|||||||||10
1738673490000|2025-02-04 12:51:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|6
1738673500000|2025-02-04 12:51:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1738673510000|2025-02-04 12:51:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|28
1738673520000|2025-02-04 12:52:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1738673530000|2025-02-04 12:52:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|64
1738673540000|2025-02-04 12:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738673550000|2025-02-04 12:52:30|||||||||7
1738673570000|2025-02-04 12:52:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1738673580000|2025-02-04 12:53:00|||||||||2
1738673590000|2025-02-04 12:53:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|32
1738673600000|2025-02-04 12:53:20|700.3|699.3|700.1|699.1|700.4|699.4|699.9|698.9|65
1738673610000|2025-02-04 12:53:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|20
1738673620000|2025-02-04 12:53:40|||||||||2
1738673630000|2025-02-04 12:53:50|700|699|699.9|698.9|700|699|699.9|698.9|1
1738673640000|2025-02-04 12:54:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1738673650000|2025-02-04 12:54:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1738673660000|2025-02-04 12:54:20|||||||||3
1738673670000|2025-02-04 12:54:30|700|699|699.9|698.9|700|699|699.9|698.9|11
1738673680000|2025-02-04 12:54:40|700|699|700|699|700|699|700|699|10
1738673700000|2025-02-04 12:55:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|4
1738673710000|2025-02-04 12:55:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|10
1738673720000|2025-02-04 12:55:20|700.1|699.1|700|699|700.1|699.1|700|699|4
1738673730000|2025-02-04 12:55:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738673740000|2025-02-04 12:55:40|||||||||9
1738673760000|2025-02-04 12:56:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738673770000|2025-02-04 12:56:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|27
1738673780000|2025-02-04 12:56:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|162
1738673790000|2025-02-04 12:56:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738673850000|2025-02-04 12:57:30|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|10
1738673860000|2025-02-04 12:57:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1738673870000|2025-02-04 12:57:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|5
1738673880000|2025-02-04 12:58:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738673890000|2025-02-04 12:58:10|700|699|700|699|700|699|700|699|30
1738673900000|2025-02-04 12:58:20|699.9|698.9|700|699|700.1|699.1|699.9|698.9|29
1738673920000|2025-02-04 12:58:40|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|89
1738673930000|2025-02-04 12:58:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738673940000|2025-02-04 12:59:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|10
1738673950000|2025-02-04 12:59:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|22
1738673960000|2025-02-04 12:59:20|||||||||3
1738673970000|2025-02-04 12:59:30|||||||||11
1738673990000|2025-02-04 12:59:50|||||||||4
1738674000000|2025-02-04 13:00:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|67
1738674010000|2025-02-04 13:00:10|699.8|698.8|699.4|698.4|699.9|698.9|699.4|698.4|4
1738674020000|2025-02-04 13:00:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|24
1738674030000|2025-02-04 13:00:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1738674040000|2025-02-04 13:00:40|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|3
1738674050000|2025-02-04 13:00:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|81
1738674060000|2025-02-04 13:01:00|||||||||7
1738674070000|2025-02-04 13:01:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|51
1738674080000|2025-02-04 13:01:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|42
1738674090000|2025-02-04 13:01:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1738674120000|2025-02-04 13:02:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1738674140000|2025-02-04 13:02:20|||||||||2
1738674160000|2025-02-04 13:02:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|99
1738674170000|2025-02-04 13:02:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|16
1738674180000|2025-02-04 13:03:00|||||||||29
1738674190000|2025-02-04 13:03:10|||||||||3
1738674200000|2025-02-04 13:03:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|57
1738674210000|2025-02-04 13:03:30|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|10
1738674220000|2025-02-04 13:03:40|||||||||2
1738674230000|2025-02-04 13:03:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|18
1738674240000|2025-02-04 13:04:00|699.5|698.5|698.9|697.9|699.5|698.5|698.9|697.9|23
1738674250000|2025-02-04 13:04:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|11
1738674260000|2025-02-04 13:04:20|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|9
1738674270000|2025-02-04 13:04:30|||||||||1
1738674280000|2025-02-04 13:04:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|60
1738674290000|2025-02-04 13:04:50|699|698|699.1|698.1|699.1|698.1|699|698|19
1738674300000|2025-02-04 13:05:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|47
1738674310000|2025-02-04 13:05:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|17
1738674320000|2025-02-04 13:05:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|104
1738674330000|2025-02-04 13:05:30|699.1|698.1|699.3|698.3|699.4|698.4|698.9|697.9|44
1738674340000|2025-02-04 13:05:40|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|45
1738674350000|2025-02-04 13:05:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|14
1738674360000|2025-02-04 13:06:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|39
1738674370000|2025-02-04 13:06:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|57
1738674380000|2025-02-04 13:06:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|99
1738674390000|2025-02-04 13:06:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|15
1738674410000|2025-02-04 13:06:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1738674420000|2025-02-04 13:07:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|7
1738674430000|2025-02-04 13:07:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|18
1738674440000|2025-02-04 13:07:20|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|121
1738674450000|2025-02-04 13:07:30|697.8|696.8|697.5|696.5|697.8|696.8|697.4|696.4|217
1738674460000|2025-02-04 13:07:40|697.4|696.4|697.3|696.3|697.5|696.5|697.1|696.1|38
1738674470000|2025-02-04 13:07:50|697.4|696.4|697.9|696.9|697.9|696.9|697.1|696.1|10
1738674480000|2025-02-04 13:08:00|698|697|698.1|697.1|698.1|697.1|698|697|17
1738674490000|2025-02-04 13:08:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|2
1738674500000|2025-02-04 13:08:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|91
1738674510000|2025-02-04 13:08:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1738674520000|2025-02-04 13:08:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1738674530000|2025-02-04 13:08:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1738674540000|2025-02-04 13:09:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|49
1738674570000|2025-02-04 13:09:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|9
1738674580000|2025-02-04 13:09:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|21
1738674590000|2025-02-04 13:09:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|46
1738674600000|2025-02-04 13:10:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738674610000|2025-02-04 13:10:10|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|19
1738674620000|2025-02-04 13:10:20|699|698|699|698|699.1|698.1|698.9|697.9|11
1738674630000|2025-02-04 13:10:30|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|48
1738674640000|2025-02-04 13:10:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|5
1738674660000|2025-02-04 13:11:00|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|1
1738674680000|2025-02-04 13:11:20|698.9|697.9|699.3|698.3|699.3|698.3|698.9|697.9|219
1738674690000|2025-02-04 13:11:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1738674700000|2025-02-04 13:11:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1738674730000|2025-02-04 13:12:10|699|698|699.4|698.4|699.4|698.4|699|698|48
1738674760000|2025-02-04 13:12:40|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|14
1738674770000|2025-02-04 13:12:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1738674780000|2025-02-04 13:13:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|13
1738674790000|2025-02-04 13:13:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738674800000|2025-02-04 13:13:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1738674840000|2025-02-04 13:14:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|10
1738674850000|2025-02-04 13:14:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738674860000|2025-02-04 13:14:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1738674870000|2025-02-04 13:14:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738674890000|2025-02-04 13:14:50|||||||||4
1738674900000|2025-02-04 13:15:00|699|698|699.4|698.4|699.4|698.4|699|698|19
1738674930000|2025-02-04 13:15:30|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|14
1738674940000|2025-02-04 13:15:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|11
1738674950000|2025-02-04 13:15:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1738674960000|2025-02-04 13:16:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|20
1738674970000|2025-02-04 13:16:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|9
1738674980000|2025-02-04 13:16:20|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|22
1738674990000|2025-02-04 13:16:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|23
1738675000000|2025-02-04 13:16:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738675010000|2025-02-04 13:16:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|16
1738675020000|2025-02-04 13:17:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738675040000|2025-02-04 13:17:20|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|214
1738675050000|2025-02-04 13:17:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1738675060000|2025-02-04 13:17:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1738675070000|2025-02-04 13:17:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|14
1738675080000|2025-02-04 13:18:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|38
1738675090000|2025-02-04 13:18:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|9
1738675100000|2025-02-04 13:18:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|5
1738675110000|2025-02-04 13:18:30|||||||||4
1738675120000|2025-02-04 13:18:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|26
1738675130000|2025-02-04 13:18:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|16
1738675140000|2025-02-04 13:19:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|8
1738675150000|2025-02-04 13:19:10|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|12
1738675160000|2025-02-04 13:19:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1738675180000|2025-02-04 13:19:40|699.3|698.3|699|698|699.3|698.3|699|698|4
1738675190000|2025-02-04 13:19:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|23
1738675200000|2025-02-04 13:20:00|699|698|699|698|699.1|698.1|699|698|7
1738675210000|2025-02-04 13:20:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|26
1738675220000|2025-02-04 13:20:20|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|4
1738675230000|2025-02-04 13:20:30|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|28
1738675240000|2025-02-04 13:20:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|88
1738675250000|2025-02-04 13:20:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1738675260000|2025-02-04 13:21:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|8
1738675270000|2025-02-04 13:21:10|||||||||10
1738675280000|2025-02-04 13:21:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1738675290000|2025-02-04 13:21:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|9
1738675320000|2025-02-04 13:22:00|699|698|698.9|697.9|699|698|698.9|697.9|14
1738675330000|2025-02-04 13:22:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1738675340000|2025-02-04 13:22:20|||||||||9
1738675350000|2025-02-04 13:22:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1738675360000|2025-02-04 13:22:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1738675390000|2025-02-04 13:23:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|342
1738675400000|2025-02-04 13:23:20|||||||||5
1738675450000|2025-02-04 13:24:10|||||||||27
1738675460000|2025-02-04 13:24:20|||||||||8
1738675470000|2025-02-04 13:24:30|||||||||4
1738675480000|2025-02-04 13:24:40|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|18
1738675490000|2025-02-04 13:24:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738675500000|2025-02-04 13:25:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|6
1738675510000|2025-02-04 13:25:10|699|698|698.6|697.6|699|698|698.6|697.6|7
1738675520000|2025-02-04 13:25:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1738675530000|2025-02-04 13:25:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738675540000|2025-02-04 13:25:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1738675550000|2025-02-04 13:25:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1738675560000|2025-02-04 13:26:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|9
1738675570000|2025-02-04 13:26:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|28
1738675580000|2025-02-04 13:26:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|21
1738675590000|2025-02-04 13:26:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|42
1738675610000|2025-02-04 13:26:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|45
1738675620000|2025-02-04 13:27:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1738675640000|2025-02-04 13:27:20|699.4|698.4|699.4|698.4|699.4|698.4|699|698|116
1738675650000|2025-02-04 13:27:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|20
1738675660000|2025-02-04 13:27:40|||||||||5
1738675670000|2025-02-04 13:27:50|699|698|698.9|697.9|699|698|698.9|697.9|21
1738675680000|2025-02-04 13:28:00|||||||||5
1738675690000|2025-02-04 13:28:10|||||||||4
1738675700000|2025-02-04 13:28:20|||||||||9
1738675710000|2025-02-04 13:28:30|||||||||24
1738675720000|2025-02-04 13:28:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|18
1738675730000|2025-02-04 13:28:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|14
1738675740000|2025-02-04 13:29:00|||||||||1
1738675750000|2025-02-04 13:29:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|26
1738675760000|2025-02-04 13:29:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|26
1738675770000|2025-02-04 13:29:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|70
1738675780000|2025-02-04 13:29:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|96
1738675790000|2025-02-04 13:29:50|698.3|697.3|698.1|697.1|698.3|697.3|698|697|6
1738675800000|2025-02-04 13:30:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|22
1738675810000|2025-02-04 13:30:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|11
1738675820000|2025-02-04 13:30:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|34
1738675840000|2025-02-04 13:30:40|||||||||8
1738675850000|2025-02-04 13:30:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1738675860000|2025-02-04 13:31:00|||||||||4
1738675870000|2025-02-04 13:31:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|6
1738675880000|2025-02-04 13:31:20|698|697|697.9|696.9|698|697|697.9|696.9|102
1738675900000|2025-02-04 13:31:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|21
1738675910000|2025-02-04 13:31:50|||||||||4
1738675920000|2025-02-04 13:32:00|||||||||1
1738675930000|2025-02-04 13:32:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|122
1738675940000|2025-02-04 13:32:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1738675950000|2025-02-04 13:32:30|||||||||2
1738675970000|2025-02-04 13:32:50|698|697|698.1|697.1|698.1|697.1|698|697|9
1738675980000|2025-02-04 13:33:00|||||||||3
1738675990000|2025-02-04 13:33:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1738676000000|2025-02-04 13:33:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|4
1738676010000|2025-02-04 13:33:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738676020000|2025-02-04 13:33:40|||||||||12
1738676030000|2025-02-04 13:33:50|||||||||16
1738676040000|2025-02-04 13:34:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738676050000|2025-02-04 13:34:10|||||||||30
1738676060000|2025-02-04 13:34:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|11
1738676080000|2025-02-04 13:34:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|34
1738676090000|2025-02-04 13:34:50|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|11
1738676100000|2025-02-04 13:35:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|19
1738676110000|2025-02-04 13:35:10|697.4|696.4|697|696|697.4|696.4|697|696|47
1738676120000|2025-02-04 13:35:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|103
1738676130000|2025-02-04 13:35:30|||||||||3
1738676140000|2025-02-04 13:35:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|57
1738676150000|2025-02-04 13:35:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|46
1738676160000|2025-02-04 13:36:00|697|696|697.1|696.1|697.1|696.1|697|696|24
1738676170000|2025-02-04 13:36:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|23
1738676180000|2025-02-04 13:36:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|10
1738676190000|2025-02-04 13:36:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1738676200000|2025-02-04 13:36:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|6
1738676210000|2025-02-04 13:36:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|39
1738676220000|2025-02-04 13:37:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1738676230000|2025-02-04 13:37:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|20
1738676240000|2025-02-04 13:37:20|||||||||31
1738676250000|2025-02-04 13:37:30|||||||||1
1738676260000|2025-02-04 13:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1738676270000|2025-02-04 13:37:50|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1738676280000|2025-02-04 13:38:00|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|26
1738676290000|2025-02-04 13:38:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|30
1738676310000|2025-02-04 13:38:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|8
1738676320000|2025-02-04 13:38:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|9
1738676330000|2025-02-04 13:38:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1738676340000|2025-02-04 13:39:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1738676350000|2025-02-04 13:39:10|||||||||1
1738676360000|2025-02-04 13:39:20|696.6|695.6|696.9|695.9|697|696|696.6|695.6|39
1738676370000|2025-02-04 13:39:30|||||||||34
1738676380000|2025-02-04 13:39:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|28
1738676390000|2025-02-04 13:39:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1738676400000|2025-02-04 13:40:00|||||||||2
1738676420000|2025-02-04 13:40:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|18
1738676430000|2025-02-04 13:40:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1738676440000|2025-02-04 13:40:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1738676460000|2025-02-04 13:41:00|||||||||1
1738676470000|2025-02-04 13:41:10|697|696|696.6|695.6|697.1|696.1|696.6|695.6|3
1738676490000|2025-02-04 13:41:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|6
1738676500000|2025-02-04 13:41:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|15
1738676510000|2025-02-04 13:41:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1738676520000|2025-02-04 13:42:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1738676530000|2025-02-04 13:42:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1738676540000|2025-02-04 13:42:20|||||||||5
1738676550000|2025-02-04 13:42:30|697|696|697|696|697|696|697|696|6
1738676560000|2025-02-04 13:42:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738676570000|2025-02-04 13:42:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|5
1738676580000|2025-02-04 13:43:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|44
1738676590000|2025-02-04 13:43:10|697|696|697|696|697|696|697|696|8
1738676600000|2025-02-04 13:43:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|10
1738676610000|2025-02-04 13:43:30|697|696|696.9|695.9|697|696|696.9|695.9|8
1738676620000|2025-02-04 13:43:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|23
1738676630000|2025-02-04 13:43:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|8
1738676640000|2025-02-04 13:44:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|33
1738676650000|2025-02-04 13:44:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|16
1738676660000|2025-02-04 13:44:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1738676670000|2025-02-04 13:44:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1738676680000|2025-02-04 13:44:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1738676690000|2025-02-04 13:44:50|||||||||47
1738676700000|2025-02-04 13:45:00|696.9|695.9|696.9|695.9|697|696|696.6|695.6|39
1738676710000|2025-02-04 13:45:10|697|696|696.9|695.9|697|696|696.9|695.9|11
1738676720000|2025-02-04 13:45:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1738676740000|2025-02-04 13:45:40|||||||||16
1738676750000|2025-02-04 13:45:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1738676760000|2025-02-04 13:46:00|||||||||16
1738676770000|2025-02-04 13:46:10|697|696|697.1|696.1|697.3|696.3|697|696|70
1738676780000|2025-02-04 13:46:20|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|20
1738676790000|2025-02-04 13:46:30|697.9|696.9|697.9|696.9|698|697|697.6|696.6|21
1738676800000|2025-02-04 13:46:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1738676810000|2025-02-04 13:46:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738676820000|2025-02-04 13:47:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1738676830000|2025-02-04 13:47:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|27
1738676840000|2025-02-04 13:47:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|38
1738676850000|2025-02-04 13:47:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1738676870000|2025-02-04 13:47:50|697|696|696.9|695.9|697|696|696.9|695.9|15
1738676880000|2025-02-04 13:48:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1738676890000|2025-02-04 13:48:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1738676900000|2025-02-04 13:48:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|12
1738676910000|2025-02-04 13:48:30|||||||||25
1738676920000|2025-02-04 13:48:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1738676930000|2025-02-04 13:48:50|||||||||33
1738676950000|2025-02-04 13:49:10|||||||||1
1738676960000|2025-02-04 13:49:20|||||||||4
1738676970000|2025-02-04 13:49:30|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|2
1738676980000|2025-02-04 13:49:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|15
1738676990000|2025-02-04 13:49:50|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|22
1738677000000|2025-02-04 13:50:00|697.9|696.9|697.1|696.1|697.9|696.9|697.1|696.1|538
1738677010000|2025-02-04 13:50:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1738677020000|2025-02-04 13:50:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|80
1738677040000|2025-02-04 13:50:40|697|696|697.1|696.1|697.1|696.1|697|696|212
1738677050000|2025-02-04 13:50:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|13
1738677060000|2025-02-04 13:51:00|||||||||3
1738677070000|2025-02-04 13:51:10|697|696|697.1|696.1|697.1|696.1|697|696|8
1738677100000|2025-02-04 13:51:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|23
1738677120000|2025-02-04 13:52:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1738677130000|2025-02-04 13:52:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1738677150000|2025-02-04 13:52:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1738677160000|2025-02-04 13:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1738677170000|2025-02-04 13:52:50|697|696|697.1|696.1|697.1|696.1|697|696|116
1738677190000|2025-02-04 13:53:10|697|696|697|696|697.1|696.1|697|696|3
1738677200000|2025-02-04 13:53:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1738677210000|2025-02-04 13:53:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1738677220000|2025-02-04 13:53:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1738677250000|2025-02-04 13:54:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|69
1738677270000|2025-02-04 13:54:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|126
1738677280000|2025-02-04 13:54:40|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|6
1738677290000|2025-02-04 13:54:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1738677300000|2025-02-04 13:55:00|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|14
1738677310000|2025-02-04 13:55:10|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|47
1738677320000|2025-02-04 13:55:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|398
1738677330000|2025-02-04 13:55:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1738677340000|2025-02-04 13:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|9
1738677350000|2025-02-04 13:55:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|16
1738677360000|2025-02-04 13:56:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738677370000|2025-02-04 13:56:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738677380000|2025-02-04 13:56:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|36
1738677390000|2025-02-04 13:56:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1738677400000|2025-02-04 13:56:40|||||||||1
1738677410000|2025-02-04 13:56:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|13
1738677430000|2025-02-04 13:57:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|30
1738677440000|2025-02-04 13:57:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|9
1738677450000|2025-02-04 13:57:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1738677460000|2025-02-04 13:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|11
1738677480000|2025-02-04 13:58:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|10
1738677490000|2025-02-04 13:58:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738677500000|2025-02-04 13:58:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1738677510000|2025-02-04 13:58:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1738677520000|2025-02-04 13:58:40|698|697|698|697|698.1|697.1|698|697|5
1738677530000|2025-02-04 13:58:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1738677540000|2025-02-04 13:59:00|||||||||9
1738677550000|2025-02-04 13:59:10|||||||||27
1738677560000|2025-02-04 13:59:20|||||||||2
1738677570000|2025-02-04 13:59:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|18
1738677580000|2025-02-04 13:59:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|21
1738677590000|2025-02-04 13:59:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|343
1738677600000|2025-02-04 14:00:00|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|56
1738677610000|2025-02-04 14:00:10|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|80
1738677620000|2025-02-04 14:00:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|18
1738677630000|2025-02-04 14:00:30|696.3|695.3|695.9|694.9|696.4|695.4|695.6|694.6|325
1738677640000|2025-02-04 14:00:40|696.1|695.1|696.5|695.5|696.5|695.5|696.1|695.1|21
1738677650000|2025-02-04 14:00:50|696.6|695.6|696.6|695.6|696.9|695.9|696.5|695.5|18
1738677660000|2025-02-04 14:01:00|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|42
1738677670000|2025-02-04 14:01:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|9
1738677680000|2025-02-04 14:01:20|695.8|694.8|695.5|694.5|695.8|694.8|695.1|694.1|53
1738677690000|2025-02-04 14:01:30|695.4|694.4|695.4|694.4|695.6|694.6|695.1|694.1|13
1738677700000|2025-02-04 14:01:40|695.3|694.3|695.4|694.4|695.5|694.5|695.1|694.1|27
1738677710000|2025-02-04 14:01:50|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|16
1738677720000|2025-02-04 14:02:00|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|27
1738677730000|2025-02-04 14:02:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|24
1738677740000|2025-02-04 14:02:20|695.3|694.3|695.1|694.1|695.4|694.4|694.9|693.9|33
1738677750000|2025-02-04 14:02:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|48
1738677760000|2025-02-04 14:02:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|4
1738677770000|2025-02-04 14:02:50|695.8|694.8|696|695|696.1|695.1|695.6|694.6|174
1738677780000|2025-02-04 14:03:00|696.1|695.1|696.1|695.1|696.4|695.4|696|695|23
1738677790000|2025-02-04 14:03:10|696.3|695.3|695.6|694.6|696.3|695.3|695.6|694.6|10
1738677800000|2025-02-04 14:03:20|695.5|694.5|695.3|694.3|695.6|694.6|695.1|694.1|33
1738677810000|2025-02-04 14:03:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|262
1738677820000|2025-02-04 14:03:40|695.5|694.5|695.8|694.8|695.9|694.9|695.4|694.4|57
1738677830000|2025-02-04 14:03:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|15
1738677840000|2025-02-04 14:04:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1738677850000|2025-02-04 14:04:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|21
1738677860000|2025-02-04 14:04:20|696|695|695.9|694.9|696|695|695.9|694.9|6
1738677870000|2025-02-04 14:04:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1738677880000|2025-02-04 14:04:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1738677890000|2025-02-04 14:04:50|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|222
1738677900000|2025-02-04 14:05:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1738677910000|2025-02-04 14:05:10|||||||||6
1738677920000|2025-02-04 14:05:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|17
1738677930000|2025-02-04 14:05:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1738677940000|2025-02-04 14:05:40|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|28
1738677950000|2025-02-04 14:05:50|696|695|696.1|695.1|696.1|695.1|696|695|4
1738677960000|2025-02-04 14:06:00|696|695|696.1|695.1|696.4|695.4|696|695|21
1738677970000|2025-02-04 14:06:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1738677980000|2025-02-04 14:06:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1738677990000|2025-02-04 14:06:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|9
1738678000000|2025-02-04 14:06:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1738678010000|2025-02-04 14:06:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|9
1738678020000|2025-02-04 14:07:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|67
1738678030000|2025-02-04 14:07:10|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|9
1738678040000|2025-02-04 14:07:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|16
1738678050000|2025-02-04 14:07:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|13
1738678060000|2025-02-04 14:07:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|17
1738678070000|2025-02-04 14:07:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|51
1738678080000|2025-02-04 14:08:00|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|37
1738678090000|2025-02-04 14:08:10|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|50
1738678100000|2025-02-04 14:08:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1738678110000|2025-02-04 14:08:30|696.3|695.3|696.6|695.6|696.6|695.6|696.1|695.1|16
1738678120000|2025-02-04 14:08:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1738678130000|2025-02-04 14:08:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1738678140000|2025-02-04 14:09:00|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|14
1738678150000|2025-02-04 14:09:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|17
1738678160000|2025-02-04 14:09:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|3
1738678170000|2025-02-04 14:09:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|19
1738678180000|2025-02-04 14:09:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|61
1738678190000|2025-02-04 14:09:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|287
1738678200000|2025-02-04 14:10:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|33
1738678210000|2025-02-04 14:10:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|10
1738678220000|2025-02-04 14:10:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|17
1738678230000|2025-02-04 14:10:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|72
1738678240000|2025-02-04 14:10:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|18
1738678250000|2025-02-04 14:10:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|21
1738678260000|2025-02-04 14:11:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|66
1738678270000|2025-02-04 14:11:10|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|16
1738678280000|2025-02-04 14:11:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1738678290000|2025-02-04 14:11:30|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|45
1738678300000|2025-02-04 14:11:40|697|696|697.1|696.1|697.1|696.1|697|696|13
1738678310000|2025-02-04 14:11:50|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|50
1738678320000|2025-02-04 14:12:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|28
1738678330000|2025-02-04 14:12:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1738678340000|2025-02-04 14:12:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|16
1738678350000|2025-02-04 14:12:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1738678360000|2025-02-04 14:12:40|||||||||34
1738678370000|2025-02-04 14:12:50|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|17
1738678380000|2025-02-04 14:13:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|71
1738678390000|2025-02-04 14:13:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|8
1738678400000|2025-02-04 14:13:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|34
1738678440000|2025-02-04 14:14:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|31
1738678450000|2025-02-04 14:14:10|||||||||104
1738678460000|2025-02-04 14:14:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|13
1738678470000|2025-02-04 14:14:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|584
1738678480000|2025-02-04 14:14:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1738678490000|2025-02-04 14:14:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1738678500000|2025-02-04 14:15:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|24
1738678510000|2025-02-04 14:15:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|13
1738678520000|2025-02-04 14:15:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|12
1738678530000|2025-02-04 14:15:30|696|695|696.1|695.1|696.1|695.1|696|695|11
1738678540000|2025-02-04 14:15:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1738678550000|2025-02-04 14:15:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|5
1738678560000|2025-02-04 14:16:00|||||||||117
1738678570000|2025-02-04 14:16:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1738678580000|2025-02-04 14:16:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1738678590000|2025-02-04 14:16:30|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|63
1738678600000|2025-02-04 14:16:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1738678610000|2025-02-04 14:16:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1738678620000|2025-02-04 14:17:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1738678630000|2025-02-04 14:17:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|22
1738678640000|2025-02-04 14:17:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|47
1738678650000|2025-02-04 14:17:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|13
1738678660000|2025-02-04 14:17:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|9
1738678670000|2025-02-04 14:17:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|54
1738678680000|2025-02-04 14:18:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|19
1738678690000|2025-02-04 14:18:10|||||||||4
1738678700000|2025-02-04 14:18:20|695.1|694.1|695.6|694.6|695.9|694.9|695.1|694.1|270
1738678710000|2025-02-04 14:18:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|340
1738678720000|2025-02-04 14:18:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1738678730000|2025-02-04 14:18:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|20
1738678740000|2025-02-04 14:19:00|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|26
1738678750000|2025-02-04 14:19:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1738678760000|2025-02-04 14:19:20|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|23
1738678770000|2025-02-04 14:19:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738678780000|2025-02-04 14:19:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|9
1738678790000|2025-02-04 14:19:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|57
1738678800000|2025-02-04 14:20:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1738678810000|2025-02-04 14:20:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|22
1738678820000|2025-02-04 14:20:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|265
1738678830000|2025-02-04 14:20:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|60
1738678840000|2025-02-04 14:20:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|61
1738678850000|2025-02-04 14:20:50|695.9|694.9|695.6|694.6|695.9|694.9|695.5|694.5|61
1738678860000|2025-02-04 14:21:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1738678870000|2025-02-04 14:21:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|16
1738678880000|2025-02-04 14:21:20|695.6|694.6|695.5|694.5|695.9|694.9|695.4|694.4|71
1738678890000|2025-02-04 14:21:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1738678900000|2025-02-04 14:21:40|||||||||52
1738678910000|2025-02-04 14:21:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|15
1738678920000|2025-02-04 14:22:00|695.3|694.3|695|694|695.4|694.4|695|694|89
1738678930000|2025-02-04 14:22:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|19
1738678940000|2025-02-04 14:22:20|695|694|695.1|694.1|695.1|694.1|695|694|28
1738678950000|2025-02-04 14:22:30|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|18
1738678960000|2025-02-04 14:22:40|695|694|695|694|695|694|695|694|2
1738678970000|2025-02-04 14:22:50|||||||||1
1738678980000|2025-02-04 14:23:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|36
1738678990000|2025-02-04 14:23:10|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|88
1738679000000|2025-02-04 14:23:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1738679010000|2025-02-04 14:23:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|103
1738679020000|2025-02-04 14:23:40|||||||||8
1738679030000|2025-02-04 14:23:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|83
1738679040000|2025-02-04 14:24:00|||||||||86
1738679050000|2025-02-04 14:24:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|45
1738679060000|2025-02-04 14:24:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1738679070000|2025-02-04 14:24:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|26
1738679090000|2025-02-04 14:24:50|||||||||1
1738679100000|2025-02-04 14:25:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|13
1738679110000|2025-02-04 14:25:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|29
1738679120000|2025-02-04 14:25:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|22
1738679130000|2025-02-04 14:25:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|8
1738679140000|2025-02-04 14:25:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1738679150000|2025-02-04 14:25:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|26
1738679160000|2025-02-04 14:26:00|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|30
1738679170000|2025-02-04 14:26:10|695.3|694.3|695|694|695.3|694.3|695|694|11
1738679180000|2025-02-04 14:26:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|22
1738679190000|2025-02-04 14:26:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|62
1738679200000|2025-02-04 14:26:40|695.1|694.1|695.4|694.4|695.4|694.4|694.9|693.9|47
1738679210000|2025-02-04 14:26:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|131
1738679220000|2025-02-04 14:27:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1738679230000|2025-02-04 14:27:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1738679240000|2025-02-04 14:27:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|49
1738679250000|2025-02-04 14:27:30|||||||||5
1738679260000|2025-02-04 14:27:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|15
1738679270000|2025-02-04 14:27:50|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|24
1738679280000|2025-02-04 14:28:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|27
1738679300000|2025-02-04 14:28:20|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|31
1738679310000|2025-02-04 14:28:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1738679320000|2025-02-04 14:28:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1738679330000|2025-02-04 14:28:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|45
1738679340000|2025-02-04 14:29:00|696.4|695.4|696.3|695.3|696.5|695.5|696.1|695.1|19
1738679350000|2025-02-04 14:29:10|696.1|695.1|696.1|695.1|696.4|695.4|696|695|29
1738679360000|2025-02-04 14:29:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1738679370000|2025-02-04 14:29:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|26
1738679380000|2025-02-04 14:29:40|696|695|696|695|696|695|696|695|11
1738679390000|2025-02-04 14:29:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|22
1738679400000|2025-02-04 14:30:00|695.8|694.8|696.1|695.1|696.4|695.4|695.6|694.6|278
1738679410000|2025-02-04 14:30:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|12
1738679420000|2025-02-04 14:30:20|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|30
1738679430000|2025-02-04 14:30:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|33
1738679440000|2025-02-04 14:30:40|695.4|694.4|696.1|695.1|696.1|695.1|695.4|694.4|65
1738679450000|2025-02-04 14:30:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1738679460000|2025-02-04 14:31:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|12
1738679470000|2025-02-04 14:31:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|61
1738679480000|2025-02-04 14:31:20|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|47
1738679490000|2025-02-04 14:31:30|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|7
1738679500000|2025-02-04 14:31:40|696.6|695.6|696.9|695.9|696.9|695.9|696.5|695.5|115
1738679510000|2025-02-04 14:31:50|697|696|697.3|696.3|697.3|696.3|697|696|127
1738679520000|2025-02-04 14:32:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|23
1738679530000|2025-02-04 14:32:10|697.4|696.4|697.6|696.6|697.6|696.6|697.1|696.1|119
1738679540000|2025-02-04 14:32:20|697.9|696.9|697.5|696.5|697.9|696.9|697.4|696.4|14
1738679550000|2025-02-04 14:32:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1738679560000|2025-02-04 14:32:40|||||||||2
1738679570000|2025-02-04 14:32:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|69
1738679580000|2025-02-04 14:33:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|55
1738679590000|2025-02-04 14:33:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|65
1738679600000|2025-02-04 14:33:20|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|25
1738679610000|2025-02-04 14:33:30|697.6|696.6|697.9|696.9|698.3|697.3|697.6|696.6|254
1738679620000|2025-02-04 14:33:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|39
1738679630000|2025-02-04 14:33:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|12
1738679640000|2025-02-04 14:34:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1738679650000|2025-02-04 14:34:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|58
1738679660000|2025-02-04 14:34:20|||||||||105
1738679670000|2025-02-04 14:34:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|16
1738679680000|2025-02-04 14:34:40|||||||||1
1738679690000|2025-02-04 14:34:50|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|12
1738679700000|2025-02-04 14:35:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1738679710000|2025-02-04 14:35:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|1
1738679720000|2025-02-04 14:35:20|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|8
1738679730000|2025-02-04 14:35:30|697|696|696.9|695.9|697|696|696.9|695.9|5
1738679740000|2025-02-04 14:35:40|||||||||25
1738679750000|2025-02-04 14:35:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|25
1738679760000|2025-02-04 14:36:00|697|696|697|696|697.1|696.1|696.9|695.9|14
1738679770000|2025-02-04 14:36:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1738679780000|2025-02-04 14:36:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|6
1738679790000|2025-02-04 14:36:30|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|209
1738679800000|2025-02-04 14:36:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|8
1738679810000|2025-02-04 14:36:50|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|26
1738679820000|2025-02-04 14:37:00|697|696|696.9|695.9|697.1|696.1|696.8|695.8|984
1738679830000|2025-02-04 14:37:10|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|77
1738679840000|2025-02-04 14:37:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|31
1738679850000|2025-02-04 14:37:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|77
1738679860000|2025-02-04 14:37:40|697.5|696.5|699.4|698.4|700.1|699.1|697.5|696.5|812
1738679870000|2025-02-04 14:37:50|699.6|698.6|699.3|698.3|700.9|699.9|699.3|698.3|814
1738679880000|2025-02-04 14:38:00|699.5|698.5|699.5|698.5|700.1|699.1|699.3|698.3|131
1738679890000|2025-02-04 14:38:10|699.6|698.6|699.6|698.6|699.9|698.9|699.4|698.4|103
1738679900000|2025-02-04 14:38:20|699.8|698.8|700.1|699.1|700.4|699.4|699.5|698.5|86
1738679910000|2025-02-04 14:38:30|700|699|700|699|700.3|699.3|699.6|698.6|32
1738679920000|2025-02-04 14:38:40|699.9|698.9|699.9|698.9|700.4|699.4|699.9|698.9|46
1738679930000|2025-02-04 14:38:50|699.6|698.6|699.8|698.8|700|699|699.4|698.4|32
1738679940000|2025-02-04 14:39:00|699.9|698.9|698.8|697.8|699.9|698.9|698.6|697.6|74
1738679950000|2025-02-04 14:39:10|698.9|697.9|698.9|697.9|699.9|698.9|698.9|697.9|37
1738679960000|2025-02-04 14:39:20|698.8|697.8|699.4|698.4|699.4|698.4|698.8|697.8|41
1738679970000|2025-02-04 14:39:30|699.6|698.6|699|698|699.6|698.6|699|698|42
1738679980000|2025-02-04 14:39:40|699.1|698.1|699.8|698.8|699.8|698.8|698.8|697.8|70
1738679990000|2025-02-04 14:39:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|18
1738680000000|2025-02-04 14:40:00|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|38
1738680010000|2025-02-04 14:40:10|700.3|699.3|700.9|699.9|701.1|700.1|700.3|699.3|52
1738680020000|2025-02-04 14:40:20|701|700|702.5|701.5|702.6|701.6|701|700|297
1738680030000|2025-02-04 14:40:30|702.6|701.6|702.9|701.9|703.1|702.1|702.4|701.4|64
1738680040000|2025-02-04 14:40:40|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|46
1738680050000|2025-02-04 14:40:50|702|701|701.6|700.6|702.6|701.6|701.4|700.4|222
1738680060000|2025-02-04 14:41:00|701.4|700.4|701.3|700.3|701.4|700.4|700.6|699.6|85
1738680070000|2025-02-04 14:41:10|701.1|700.1|700.6|699.6|701.4|700.4|700.4|699.4|42
1738680080000|2025-02-04 14:41:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|99
1738680090000|2025-02-04 14:41:30|701.1|700.1|701.5|700.5|701.6|700.6|700.9|699.9|48
1738680100000|2025-02-04 14:41:40|701.4|700.4|701.9|700.9|702|701|701.4|700.4|25
1738680110000|2025-02-04 14:41:50|702|701|702|701|702.1|701.1|701.8|700.8|19
1738680120000|2025-02-04 14:42:00|702.1|701.1|705|704|705|704|701.9|700.9|98
1738680130000|2025-02-04 14:42:10|704.9|703.9|704.6|703.6|705.6|704.6|704.1|703.1|115
1738680140000|2025-02-04 14:42:20|704.9|703.9|705|704|706.4|705.4|703.9|702.9|189
1738680150000|2025-02-04 14:42:30|704.9|703.9|704.9|703.9|705.6|704.6|704.6|703.6|68
1738680160000|2025-02-04 14:42:40|704.6|703.6|704.1|703.1|704.8|703.8|704.1|703.1|28
1738680170000|2025-02-04 14:42:50|704.3|703.3|704|703|704.9|703.9|704|703|107
1738680180000|2025-02-04 14:43:00|703.9|702.9|703.8|702.8|704.3|703.3|703.5|702.5|52
1738680190000|2025-02-04 14:43:10|703.9|702.9|704.4|703.4|704.4|703.4|703.6|702.6|301
1738680200000|2025-02-04 14:43:20|704.1|703.1|704.1|703.1|704.5|703.5|704|703|26
1738680210000|2025-02-04 14:43:30|704.3|703.3|704.3|703.3|704.9|703.9|704.1|703.1|49
1738680220000|2025-02-04 14:43:40|704.1|703.1|704.4|703.4|704.4|703.4|703.9|702.9|25
1738680230000|2025-02-04 14:43:50|704.5|703.5|704.4|703.4|704.9|703.9|704.4|703.4|21
1738680240000|2025-02-04 14:44:00|704.1|703.1|704.4|703.4|704.4|703.4|703.9|702.9|216
1738680250000|2025-02-04 14:44:10|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|105
1738680260000|2025-02-04 14:44:20|704.8|703.8|705.5|704.5|705.6|704.6|704.8|703.8|260
1738680270000|2025-02-04 14:44:30|705.4|704.4|705.3|704.3|705.9|704.9|705.3|704.3|10
1738680280000|2025-02-04 14:44:40|705.1|704.1|705.4|704.4|705.6|704.6|705|704|13
1738680290000|2025-02-04 14:44:50|705.5|704.5|705.8|704.8|705.9|704.9|705.4|704.4|39
1738680300000|2025-02-04 14:45:00|705.9|704.9|705.5|704.5|705.9|704.9|705.4|704.4|109
1738680310000|2025-02-04 14:45:10|705.4|704.4|704.6|703.6|705.6|704.6|704.6|703.6|65
1738680320000|2025-02-04 14:45:20|704.8|703.8|705.8|704.8|705.8|704.8|704.8|703.8|29
1738680330000|2025-02-04 14:45:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|306
1738680340000|2025-02-04 14:45:40|705.9|704.9|706.3|705.3|706.4|705.4|705.9|704.9|42
1738680350000|2025-02-04 14:45:50|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|105
1738680360000|2025-02-04 14:46:00|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|114
1738680370000|2025-02-04 14:46:10|706|705|706.1|705.1|706.6|705.6|705.5|704.5|35
1738680380000|2025-02-04 14:46:20|705.9|704.9|705.9|704.9|706|705|705.4|704.4|153
1738680390000|2025-02-04 14:46:30|706.1|705.1|706.4|705.4|706.4|705.4|706|705|81
1738680400000|2025-02-04 14:46:40|706.6|705.6|706.4|705.4|707.1|706.1|706.4|705.4|107
1738680410000|2025-02-04 14:46:50|706.5|705.5|707.3|706.3|707.4|706.4|706.5|705.5|26
1738680420000|2025-02-04 14:47:00|707.4|706.4|707.1|706.1|707.6|706.6|706.9|705.9|108
1738680430000|2025-02-04 14:47:10|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|50
1738680440000|2025-02-04 14:47:20|707.8|706.8|708.4|707.4|708.4|707.4|707.8|706.8|115
1738680450000|2025-02-04 14:47:30|708.3|707.3|707|706|708.3|707.3|706.9|705.9|53
1738680460000|2025-02-04 14:47:40|706.9|705.9|706.6|705.6|707.6|706.6|706.6|705.6|548
1738680470000|2025-02-04 14:47:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|76
1738680480000|2025-02-04 14:48:00|706.6|705.6|706.6|705.6|707.4|706.4|706.6|705.6|164
1738680490000|2025-02-04 14:48:10|706.4|705.4|706.4|705.4|706.8|705.8|706.1|705.1|642
1738680500000|2025-02-04 14:48:20|706.5|705.5|706.6|705.6|706.6|705.6|706.1|705.1|31
1738680510000|2025-02-04 14:48:30|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|23
1738680520000|2025-02-04 14:48:40|706.1|705.1|706|705|706.5|705.5|705.9|704.9|79
1738680530000|2025-02-04 14:48:50|705.9|704.9|706.6|705.6|706.8|705.8|705.6|704.6|188
1738680540000|2025-02-04 14:49:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|37
1738680550000|2025-02-04 14:49:10|706.8|705.8|708|707|708.1|707.1|706.8|705.8|100
1738680560000|2025-02-04 14:49:20|708.1|707.1|707.5|706.5|708.1|707.1|707.4|706.4|26
1738680570000|2025-02-04 14:49:30|707.6|706.6|708.8|707.8|708.9|707.9|707.6|706.6|79
1738680580000|2025-02-04 14:49:40|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|36
1738680590000|2025-02-04 14:49:50|709.1|708.1|709.9|708.9|709.9|708.9|709.1|708.1|130
1738680600000|2025-02-04 14:50:00|709.6|708.6|709.4|708.4|709.8|708.8|709.1|708.1|33
1738680610000|2025-02-04 14:50:10|709.6|708.6|708.1|707.1|709.6|708.6|708.1|707.1|71
1738680620000|2025-02-04 14:50:20|708.4|707.4|708.1|707.1|708.4|707.4|707.9|706.9|99
1738680630000|2025-02-04 14:50:30|708.3|707.3|707.6|706.6|708.5|707.5|707.6|706.6|47
1738680640000|2025-02-04 14:50:40|707.5|706.5|707.1|706.1|707.5|706.5|706.9|705.9|535
1738680650000|2025-02-04 14:50:50|707.3|706.3|707.4|706.4|707.6|706.6|707.1|706.1|29
1738680660000|2025-02-04 14:51:00|707.5|706.5|707.6|706.6|707.9|706.9|707.4|706.4|61
1738680670000|2025-02-04 14:51:10|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|14
1738680680000|2025-02-04 14:51:20|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|12
1738680690000|2025-02-04 14:51:30|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|20
1738680700000|2025-02-04 14:51:40|706.9|705.9|707.1|706.1|707.6|706.6|706.9|705.9|49
1738680710000|2025-02-04 14:51:50|707|706|707.3|706.3|707.4|706.4|706.9|705.9|6
1738680720000|2025-02-04 14:52:00|707.4|706.4|707.1|706.1|707.8|706.8|707.1|706.1|63
1738680730000|2025-02-04 14:52:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|13
1738680740000|2025-02-04 14:52:20|707.3|706.3|707.3|706.3|707.6|706.6|707.3|706.3|17
1738680750000|2025-02-04 14:52:30|707.4|706.4|708.1|707.1|708.3|707.3|707.4|706.4|23
1738680760000|2025-02-04 14:52:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|7
1738680770000|2025-02-04 14:52:50|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|7
1738680780000|2025-02-04 14:53:00|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|27
1738680790000|2025-02-04 14:53:10|709|708|708|707|709|708|708|707|78
1738680800000|2025-02-04 14:53:20|707.9|706.9|708.6|707.6|708.6|707.6|707.9|706.9|9
1738680810000|2025-02-04 14:53:30|708.4|707.4|708.5|707.5|708.5|707.5|708.1|707.1|22
1738680820000|2025-02-04 14:53:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|19
1738680830000|2025-02-04 14:53:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|14
1738680840000|2025-02-04 14:54:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|33
1738680850000|2025-02-04 14:54:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|30
1738680860000|2025-02-04 14:54:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|47
1738680870000|2025-02-04 14:54:30|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|15
1738680880000|2025-02-04 14:54:40|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|9
1738680890000|2025-02-04 14:54:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|79
1738680900000|2025-02-04 14:55:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|79
1738680910000|2025-02-04 14:55:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|34
1738680920000|2025-02-04 14:55:20|708.6|707.6|708.4|707.4|708.9|707.9|708.4|707.4|80
1738680930000|2025-02-04 14:55:30|708.1|707.1|708.1|707.1|708.4|707.4|708|707|22
1738680940000|2025-02-04 14:55:40|708|707|708.3|707.3|708.4|707.4|708|707|12
1738680950000|2025-02-04 14:55:50|708.1|707.1|708.5|707.5|708.9|707.9|708.1|707.1|17
1738680960000|2025-02-04 14:56:00|708.6|707.6|708.5|707.5|708.6|707.6|708.1|707.1|16
1738680970000|2025-02-04 14:56:10|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|2
1738680980000|2025-02-04 14:56:20|708.9|707.9|709.3|708.3|709.4|708.4|708.9|707.9|222
1738680990000|2025-02-04 14:56:30|709.1|708.1|709.1|708.1|709.5|708.5|709.1|708.1|34
1738681000000|2025-02-04 14:56:40|708.9|707.9|709.6|708.6|709.6|708.6|708.9|707.9|23
1738681010000|2025-02-04 14:56:50|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|24
1738681020000|2025-02-04 14:57:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|13
1738681030000|2025-02-04 14:57:10|709.5|708.5|709.4|708.4|709.5|708.5|709.1|708.1|14
1738681040000|2025-02-04 14:57:20|709.3|708.3|709.1|708.1|709.4|708.4|709|708|27
1738681050000|2025-02-04 14:57:30|709.4|708.4|709.4|708.4|709.6|708.6|709.3|708.3|25
1738681060000|2025-02-04 14:57:40|709.5|708.5|709.3|708.3|709.6|708.6|709.1|708.1|76
1738681070000|2025-02-04 14:57:50|709.1|708.1|709.4|708.4|709.8|708.8|709.1|708.1|67
1738681080000|2025-02-04 14:58:00|709.5|708.5|710.4|709.4|710.4|709.4|709.3|708.3|76
1738681090000|2025-02-04 14:58:10|710.6|709.6|711.4|710.4|711.4|710.4|710.6|709.6|126
1738681100000|2025-02-04 14:58:20|711.6|710.6|711.3|710.3|711.6|710.6|710.9|709.9|57
1738681110000|2025-02-04 14:58:30|710.9|709.9|710.6|709.6|711.9|710.9|710.6|709.6|50
1738681120000|2025-02-04 14:58:40|710.8|709.8|710.9|709.9|711.6|710.6|710.6|709.6|145
1738681130000|2025-02-04 14:58:50|710.8|709.8|710.8|709.8|711.1|710.1|710.6|709.6|55
1738681140000|2025-02-04 14:59:00|710.6|709.6|710.4|709.4|710.8|709.8|710.4|709.4|32
1738681150000|2025-02-04 14:59:10|710.1|709.1|709.4|708.4|710.1|709.1|709.4|708.4|23
1738681160000|2025-02-04 14:59:20|709.5|708.5|709.9|708.9|710|709|709.5|708.5|67
1738681170000|2025-02-04 14:59:30|709.6|708.6|709.8|708.8|709.9|708.9|709.4|708.4|181
1738681180000|2025-02-04 14:59:40|709.6|708.6|709.8|708.8|709.8|708.8|709.4|708.4|6
1738681190000|2025-02-04 14:59:50|709.9|708.9|710.1|709.1|710.3|709.3|709.8|708.8|29
1738681200000|2025-02-04 15:00:00|709.9|708.9|709.8|708.8|710.4|709.4|709.6|708.6|31
1738681210000|2025-02-04 15:00:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|33
1738681220000|2025-02-04 15:00:20|709.8|708.8|710|709|710.1|709.1|709.6|708.6|41
1738681230000|2025-02-04 15:00:30|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|36
1738681240000|2025-02-04 15:00:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|136
1738681250000|2025-02-04 15:00:50|709.4|708.4|709.3|708.3|709.6|708.6|709.1|708.1|170
1738681260000|2025-02-04 15:01:00|709.4|708.4|709.9|708.9|710.1|709.1|709.4|708.4|19
1738681270000|2025-02-04 15:01:10|709.8|708.8|709.6|708.6|709.9|708.9|709.4|708.4|23
1738681280000|2025-02-04 15:01:20|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|137
1738681290000|2025-02-04 15:01:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|18
1738681300000|2025-02-04 15:01:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|33
1738681310000|2025-02-04 15:01:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|32
1738681320000|2025-02-04 15:02:00|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|17
1738681330000|2025-02-04 15:02:10|710|709|710|709|710.1|709.1|709.9|708.9|12
1738681340000|2025-02-04 15:02:20|709.9|708.9|709.6|708.6|710.1|709.1|709.6|708.6|362
1738681350000|2025-02-04 15:02:30|709.4|708.4|710.1|709.1|710.1|709.1|709.4|708.4|33
1738681360000|2025-02-04 15:02:40|710|709|710.3|709.3|710.4|709.4|709.9|708.9|32
1738681370000|2025-02-04 15:02:50|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|27
1738681380000|2025-02-04 15:03:00|710|709|710|709|710|709|709.6|708.6|14
1738681390000|2025-02-04 15:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738681400000|2025-02-04 15:03:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|16
1738681410000|2025-02-04 15:03:30|710.5|709.5|709.9|708.9|710.5|709.5|709.9|708.9|70
1738681420000|2025-02-04 15:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|29
1738681430000|2025-02-04 15:03:50|||||||||34
1738681440000|2025-02-04 15:04:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|163
1738681450000|2025-02-04 15:04:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|40
1738681460000|2025-02-04 15:04:20|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|11
1738681470000|2025-02-04 15:04:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|11
1738681480000|2025-02-04 15:04:40|709.4|708.4|708.9|707.9|709.4|708.4|708.6|707.6|21
1738681490000|2025-02-04 15:04:50|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|53
1738681500000|2025-02-04 15:05:00|709|708|709.6|708.6|709.8|708.8|709|708|30
1738681510000|2025-02-04 15:05:10|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|50
1738681520000|2025-02-04 15:05:20|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|128
1738681530000|2025-02-04 15:05:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|12
1738681540000|2025-02-04 15:05:40|710.4|709.4|710.1|709.1|710.6|709.6|710.1|709.1|46
1738681550000|2025-02-04 15:05:50|710.4|709.4|710.4|709.4|710.6|709.6|710.3|709.3|685
1738681560000|2025-02-04 15:06:00|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|38
1738681570000|2025-02-04 15:06:10|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|33
1738681580000|2025-02-04 15:06:20|711.3|710.3|711.3|710.3|711.3|710.3|710.9|709.9|6
1738681590000|2025-02-04 15:06:30|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|15
1738681600000|2025-02-04 15:06:40|711.3|710.3|711|710|711.3|710.3|711|710|7
1738681610000|2025-02-04 15:06:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|10
1738681620000|2025-02-04 15:07:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|100
1738681630000|2025-02-04 15:07:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|20
1738681640000|2025-02-04 15:07:20|711|710|710.9|709.9|711|710|710.6|709.6|17
1738681650000|2025-02-04 15:07:30|711.1|710.1|711.4|710.4|711.5|710.5|711.1|710.1|32
1738681660000|2025-02-04 15:07:40|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|24
1738681670000|2025-02-04 15:07:50|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|29
1738681680000|2025-02-04 15:08:00|711.5|710.5|711|710|711.6|710.6|710.9|709.9|25
1738681690000|2025-02-04 15:08:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738681700000|2025-02-04 15:08:20|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|31
1738681710000|2025-02-04 15:08:30|711|710|710.9|709.9|711|710|710.8|709.8|8
1738681720000|2025-02-04 15:08:40|711|710|711.4|710.4|711.4|710.4|710.9|709.9|22
1738681730000|2025-02-04 15:08:50|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|7
1738681740000|2025-02-04 15:09:00|711.1|710.1|711.4|710.4|711.6|710.6|711.1|710.1|116
1738681750000|2025-02-04 15:09:10|||||||||25
1738681760000|2025-02-04 15:09:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|291
1738681770000|2025-02-04 15:09:30|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|13
1738681790000|2025-02-04 15:09:50|||||||||7
1738681800000|2025-02-04 15:10:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|48
1738681810000|2025-02-04 15:10:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|13
1738681820000|2025-02-04 15:10:20|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|43
1738681830000|2025-02-04 15:10:30|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|5
1738681840000|2025-02-04 15:10:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|25
1738681860000|2025-02-04 15:11:00|711.6|710.6|711.9|710.9|712|711|711.6|710.6|145
1738681870000|2025-02-04 15:11:10|||||||||38
1738681880000|2025-02-04 15:11:20|||||||||21
1738681890000|2025-02-04 15:11:30|711.8|710.8|711.4|710.4|711.9|710.9|711.4|710.4|42
1738681900000|2025-02-04 15:11:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|30
1738681910000|2025-02-04 15:11:50|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|36
1738681920000|2025-02-04 15:12:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|10
1738681930000|2025-02-04 15:12:10|712|711|712.1|711.1|712.4|711.4|712|711|27
1738681940000|2025-02-04 15:12:20|712.3|711.3|711.9|710.9|712.4|711.4|711.9|710.9|23
1738681950000|2025-02-04 15:12:30|712|711|711.6|710.6|712|711|711.6|710.6|13
1738681960000|2025-02-04 15:12:40|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|12
1738681970000|2025-02-04 15:12:50|711.6|710.6|711.6|710.6|711.8|710.8|711.4|710.4|38
1738681980000|2025-02-04 15:13:00|||||||||5
1738681990000|2025-02-04 15:13:10|711.8|710.8|712.1|711.1|712.4|711.4|711.8|710.8|10
1738682000000|2025-02-04 15:13:20|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|30
1738682010000|2025-02-04 15:13:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1738682020000|2025-02-04 15:13:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|25
1738682030000|2025-02-04 15:13:50|||||||||1
1738682040000|2025-02-04 15:14:00|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|11
1738682050000|2025-02-04 15:14:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|53
1738682060000|2025-02-04 15:14:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|14
1738682070000|2025-02-04 15:14:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|28
1738682080000|2025-02-04 15:14:40|712.4|711.4|712.6|711.6|712.8|711.8|712.3|711.3|39
1738682090000|2025-02-04 15:14:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|50
1738682100000|2025-02-04 15:15:00|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|15
1738682110000|2025-02-04 15:15:10|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|14
1738682120000|2025-02-04 15:15:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|16
1738682130000|2025-02-04 15:15:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|5
1738682140000|2025-02-04 15:15:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|8
1738682150000|2025-02-04 15:15:50|712.3|711.3|712|711|712.3|711.3|711.9|710.9|40
1738682160000|2025-02-04 15:16:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|10
1738682170000|2025-02-04 15:16:10|712|711|712.4|711.4|712.5|711.5|712|711|151
1738682180000|2025-02-04 15:16:20|712.6|711.6|712.4|711.4|712.6|711.6|712.1|711.1|116
1738682190000|2025-02-04 15:16:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738682200000|2025-02-04 15:16:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|16
1738682210000|2025-02-04 15:16:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|6
1738682220000|2025-02-04 15:17:00|712.3|711.3|712.1|711.1|712.6|711.6|712.1|711.1|36
1738682230000|2025-02-04 15:17:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|13
1738682240000|2025-02-04 15:17:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|31
1738682250000|2025-02-04 15:17:30|712.1|711.1|711.8|710.8|712.1|711.1|711.6|710.6|11
1738682260000|2025-02-04 15:17:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|5
1738682270000|2025-02-04 15:17:50|711.8|710.8|711.9|710.9|712|711|711.8|710.8|1
1738682280000|2025-02-04 15:18:00|712|711|712.1|711.1|712.1|711.1|712|711|11
1738682290000|2025-02-04 15:18:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738682300000|2025-02-04 15:18:20|||||||||7
1738682310000|2025-02-04 15:18:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|32
1738682320000|2025-02-04 15:18:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|24
1738682330000|2025-02-04 15:18:50|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|18
1738682340000|2025-02-04 15:19:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|91
1738682350000|2025-02-04 15:19:10|713.1|712.1|713.1|712.1|713.4|712.4|712.9|711.9|85
1738682360000|2025-02-04 15:19:20|713|712|713|712|713.1|712.1|712.9|711.9|61
1738682370000|2025-02-04 15:19:30|712.9|711.9|712.6|711.6|713.1|712.1|712.5|711.5|21
1738682380000|2025-02-04 15:19:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1738682390000|2025-02-04 15:19:50|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|28
1738682400000|2025-02-04 15:20:00|712.6|711.6|712.9|711.9|712.9|711.9|712.5|711.5|27
1738682410000|2025-02-04 15:20:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|9
1738682420000|2025-02-04 15:20:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|15
1738682430000|2025-02-04 15:20:30|713|712|712.9|711.9|713|712|712.9|711.9|5
1738682440000|2025-02-04 15:20:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|15
1738682450000|2025-02-04 15:20:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|6
1738682460000|2025-02-04 15:21:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|18
1738682470000|2025-02-04 15:21:10|713|712|713.1|712.1|713.1|712.1|713|712|4
1738682480000|2025-02-04 15:21:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|15
1738682490000|2025-02-04 15:21:30|713|712|713.1|712.1|713.1|712.1|713|712|16
1738682500000|2025-02-04 15:21:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|133
1738682510000|2025-02-04 15:21:50|712.9|711.9|712.9|711.9|713.1|712.1|712.8|711.8|26
1738682520000|2025-02-04 15:22:00|713|712|713.1|712.1|713.4|712.4|713|712|12
1738682530000|2025-02-04 15:22:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738682540000|2025-02-04 15:22:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|32
1738682550000|2025-02-04 15:22:30|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|65
1738682560000|2025-02-04 15:22:40|713.6|712.6|714.1|713.1|714.1|713.1|713.6|712.6|130
1738682570000|2025-02-04 15:22:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|568
1738682580000|2025-02-04 15:23:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|11
1738682590000|2025-02-04 15:23:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|9
1738682600000|2025-02-04 15:23:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|334
1738682610000|2025-02-04 15:23:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|20
1738682620000|2025-02-04 15:23:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|24
1738682630000|2025-02-04 15:23:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|3
1738682640000|2025-02-04 15:24:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1738682650000|2025-02-04 15:24:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|50
1738682660000|2025-02-04 15:24:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|104
1738682670000|2025-02-04 15:24:30|715|714|714.6|713.6|715.1|714.1|714.6|713.6|49
1738682680000|2025-02-04 15:24:40|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.4|24
1738682690000|2025-02-04 15:24:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|23
1738682700000|2025-02-04 15:25:00|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|26
1738682710000|2025-02-04 15:25:10|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|18
1738682720000|2025-02-04 15:25:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|21
1738682730000|2025-02-04 15:25:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|48
1738682740000|2025-02-04 15:25:40|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|37
1738682750000|2025-02-04 15:25:50|714.9|713.9|714.1|713.1|714.9|713.9|714.1|713.1|24
1738682760000|2025-02-04 15:26:00|714|713|714.1|713.1|714.4|713.4|714|713|94
1738682770000|2025-02-04 15:26:10|713.9|712.9|713.5|712.5|713.9|712.9|713.4|712.4|493
1738682780000|2025-02-04 15:26:20|713.4|712.4|713.1|712.1|713.4|712.4|713|712|66
1738682790000|2025-02-04 15:26:30|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|82
1738682800000|2025-02-04 15:26:40|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|361
1738682810000|2025-02-04 15:26:50|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|127
1738682820000|2025-02-04 15:27:00|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|25
1738682830000|2025-02-04 15:27:10|713.5|712.5|713.6|712.6|713.8|712.8|713.1|712.1|30
1738682840000|2025-02-04 15:27:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|12
1738682850000|2025-02-04 15:27:30|713.8|712.8|713.9|712.9|713.9|712.9|713.5|712.5|198
1738682860000|2025-02-04 15:27:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|28
1738682870000|2025-02-04 15:27:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|36
1738682880000|2025-02-04 15:28:00|713.6|712.6|713.1|712.1|713.6|712.6|713.1|712.1|30
1738682890000|2025-02-04 15:28:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|12
1738682900000|2025-02-04 15:28:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1738682910000|2025-02-04 15:28:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738682920000|2025-02-04 15:28:40|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|8
1738682930000|2025-02-04 15:28:50|||||||||40
1738682940000|2025-02-04 15:29:00|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|47
1738682950000|2025-02-04 15:29:10|713.9|712.9|714.1|713.1|714.1|713.1|713.8|712.8|8
1738682960000|2025-02-04 15:29:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|23
1738682970000|2025-02-04 15:29:30|||||||||6
1738682980000|2025-02-04 15:29:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1738682990000|2025-02-04 15:29:50|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|22
1738683000000|2025-02-04 15:30:00|714.4|713.4|714.4|713.4|714.6|713.6|714.1|713.1|46
1738683010000|2025-02-04 15:30:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|60
1738683020000|2025-02-04 15:30:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|43
1738683030000|2025-02-04 15:30:30|||||||||16
1738683040000|2025-02-04 15:30:40|||||||||7
1738683050000|2025-02-04 15:30:50|714.1|713.1|713.6|712.6|714.1|713.1|713.6|712.6|209
1738683060000|2025-02-04 15:31:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|23
1738683070000|2025-02-04 15:31:10|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|8
1738683080000|2025-02-04 15:31:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|13
1738683100000|2025-02-04 15:31:40|||||||||2
1738683110000|2025-02-04 15:31:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|26
1738683120000|2025-02-04 15:32:00|715|714|714.9|713.9|715|714|714.9|713.9|5
1738683130000|2025-02-04 15:32:10|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|30
1738683140000|2025-02-04 15:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1738683150000|2025-02-04 15:32:30|714|713|714.1|713.1|714.1|713.1|714|713|17
1738683160000|2025-02-04 15:32:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|36
1738683170000|2025-02-04 15:32:50|714|713|713.9|712.9|714.1|713.1|713.9|712.9|30
1738683180000|2025-02-04 15:33:00|713.8|712.8|713.6|712.6|713.8|712.8|713.4|712.4|26
1738683190000|2025-02-04 15:33:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|8
1738683200000|2025-02-04 15:33:20|714.4|713.4|713.5|712.5|714.4|713.4|713.5|712.5|27
1738683210000|2025-02-04 15:33:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|95
1738683220000|2025-02-04 15:33:40|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|55
1738683230000|2025-02-04 15:33:50|713.1|712.1|713.3|712.3|713.3|712.3|712.9|711.9|161
1738683240000|2025-02-04 15:34:00|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|11
1738683250000|2025-02-04 15:34:10|713.8|712.8|714|713|714|713|713.8|712.8|15
1738683260000|2025-02-04 15:34:20|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|5
1738683270000|2025-02-04 15:34:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|13
1738683280000|2025-02-04 15:34:40|714|713|714|713|714|713|713.9|712.9|4
1738683290000|2025-02-04 15:34:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|15
1738683300000|2025-02-04 15:35:00|714.1|713.1|714.4|713.4|714.4|713.4|713.9|712.9|37
1738683310000|2025-02-04 15:35:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|31
1738683320000|2025-02-04 15:35:20|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|48
1738683330000|2025-02-04 15:35:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1738683340000|2025-02-04 15:35:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|6
1738683350000|2025-02-04 15:35:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|21
1738683360000|2025-02-04 15:36:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|104
1738683370000|2025-02-04 15:36:10|||||||||37
1738683390000|2025-02-04 15:36:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|11
1738683400000|2025-02-04 15:36:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|3
1738683410000|2025-02-04 15:36:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|23
1738683420000|2025-02-04 15:37:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|9
1738683430000|2025-02-04 15:37:10|||||||||1
1738683440000|2025-02-04 15:37:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|18
1738683450000|2025-02-04 15:37:30|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|5
1738683460000|2025-02-04 15:37:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|17
1738683470000|2025-02-04 15:37:50|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|13
1738683480000|2025-02-04 15:38:00|714.4|713.4|714.6|713.6|714.6|713.6|714.1|713.1|24
1738683490000|2025-02-04 15:38:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1738683500000|2025-02-04 15:38:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|48
1738683510000|2025-02-04 15:38:30|||||||||2
1738683520000|2025-02-04 15:38:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|40
1738683530000|2025-02-04 15:38:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|25
1738683540000|2025-02-04 15:39:00|||||||||1
1738683550000|2025-02-04 15:39:10|714|713|714|713|714|713|713.9|712.9|10
1738683560000|2025-02-04 15:39:20|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|10
1738683570000|2025-02-04 15:39:30|714|713|714.4|713.4|714.4|713.4|714|713|27
1738683580000|2025-02-04 15:39:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|26
1738683590000|2025-02-04 15:39:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|26
1738683600000|2025-02-04 15:40:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|67
1738683610000|2025-02-04 15:40:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|27
1738683620000|2025-02-04 15:40:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|68
1738683630000|2025-02-04 15:40:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|22
1738683640000|2025-02-04 15:40:40|714.4|713.4|714.9|713.9|714.9|713.9|714.4|713.4|199
1738683650000|2025-02-04 15:40:50|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|25
1738683660000|2025-02-04 15:41:00|714.8|713.8|715.3|714.3|715.4|714.4|714.8|713.8|54
1738683670000|2025-02-04 15:41:10|715.1|714.1|714.9|713.9|715.3|714.3|714.9|713.9|180
1738683680000|2025-02-04 15:41:20|||||||||2
1738683690000|2025-02-04 15:41:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|23
1738683700000|2025-02-04 15:41:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1738683710000|2025-02-04 15:41:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738683720000|2025-02-04 15:42:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|8
1738683730000|2025-02-04 15:42:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|8
1738683740000|2025-02-04 15:42:20|715|714|715|714|715|714|715|714|7
1738683750000|2025-02-04 15:42:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|24
1738683760000|2025-02-04 15:42:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|26
1738683770000|2025-02-04 15:42:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|101
1738683780000|2025-02-04 15:43:00|715|714|715.4|714.4|715.4|714.4|715|714|21
1738683790000|2025-02-04 15:43:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|22
1738683800000|2025-02-04 15:43:20|||||||||16
1738683810000|2025-02-04 15:43:30|715|714|715.3|714.3|715.3|714.3|715|714|5
1738683820000|2025-02-04 15:43:40|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|11
1738683830000|2025-02-04 15:43:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|10
1738683840000|2025-02-04 15:44:00|715|714|715|714|715.1|714.1|714.9|713.9|6
1738683850000|2025-02-04 15:44:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|3
1738683870000|2025-02-04 15:44:30|||||||||101
1738683880000|2025-02-04 15:44:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|8
1738683890000|2025-02-04 15:44:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|21
1738683900000|2025-02-04 15:45:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|23
1738683910000|2025-02-04 15:45:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|18
1738683920000|2025-02-04 15:45:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1738683930000|2025-02-04 15:45:30|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|14
1738683940000|2025-02-04 15:45:40|714.8|713.8|715.1|714.1|715.1|714.1|714.6|713.6|20
1738683950000|2025-02-04 15:45:50|715|714|714.9|713.9|715|714|714.9|713.9|9
1738683960000|2025-02-04 15:46:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|12
1738683970000|2025-02-04 15:46:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|2
1738683980000|2025-02-04 15:46:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|48
1738683990000|2025-02-04 15:46:30|714.4|713.4|714.1|713.1|714.6|713.6|714.1|713.1|70
1738684000000|2025-02-04 15:46:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1738684010000|2025-02-04 15:46:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|10
1738684020000|2025-02-04 15:47:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|10
1738684030000|2025-02-04 15:47:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|8
1738684040000|2025-02-04 15:47:20|713.9|712.9|713.9|712.9|714|713|713.6|712.6|21
1738684050000|2025-02-04 15:47:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1738684060000|2025-02-04 15:47:40|713.6|712.6|713.6|712.6|713.9|712.9|713.5|712.5|103
1738684070000|2025-02-04 15:47:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|2
1738684080000|2025-02-04 15:48:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|26
1738684090000|2025-02-04 15:48:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|26
1738684100000|2025-02-04 15:48:20|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|32
1738684110000|2025-02-04 15:48:30|714|713|713.9|712.9|714|713|713.9|712.9|16
1738684120000|2025-02-04 15:48:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|61
1738684130000|2025-02-04 15:48:50|714|713|713.6|712.6|714.1|713.1|713.6|712.6|69
1738684140000|2025-02-04 15:49:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|8
1738684150000|2025-02-04 15:49:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|16
1738684160000|2025-02-04 15:49:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|15
1738684170000|2025-02-04 15:49:30|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|19
1738684180000|2025-02-04 15:49:40|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|5
1738684190000|2025-02-04 15:49:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|48
1738684200000|2025-02-04 15:50:00|||||||||10
1738684210000|2025-02-04 15:50:10|713|712|713.3|712.3|713.3|712.3|712.9|711.9|16
1738684220000|2025-02-04 15:50:20|713.4|712.4|712.8|711.8|713.4|712.4|712.6|711.6|17
1738684230000|2025-02-04 15:50:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|22
1738684240000|2025-02-04 15:50:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1738684250000|2025-02-04 15:50:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|17
1738684260000|2025-02-04 15:51:00|712.9|711.9|712.4|711.4|712.9|711.9|712.4|711.4|37
1738684270000|2025-02-04 15:51:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|20
1738684280000|2025-02-04 15:51:20|||||||||15
1738684300000|2025-02-04 15:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|13
1738684310000|2025-02-04 15:51:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|25
1738684320000|2025-02-04 15:52:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|25
1738684330000|2025-02-04 15:52:10|||||||||1
1738684340000|2025-02-04 15:52:20|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|23
1738684350000|2025-02-04 15:52:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738684360000|2025-02-04 15:52:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|3
1738684380000|2025-02-04 15:53:00|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|21
1738684390000|2025-02-04 15:53:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1738684400000|2025-02-04 15:53:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1738684410000|2025-02-04 15:53:30|711.9|710.9|711.9|710.9|712.1|711.1|711.6|710.6|24
1738684420000|2025-02-04 15:53:40|711.8|710.8|711.9|710.9|712|711|711.6|710.6|17
1738684430000|2025-02-04 15:53:50|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|1
1738684440000|2025-02-04 15:54:00|||||||||18
1738684450000|2025-02-04 15:54:10|||||||||13
1738684460000|2025-02-04 15:54:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|61
1738684470000|2025-02-04 15:54:30|711.5|710.5|711.3|710.3|711.6|710.6|711.1|710.1|29
1738684480000|2025-02-04 15:54:40|711.4|710.4|711.1|710.1|711.4|710.4|711|710|7
1738684490000|2025-02-04 15:54:50|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|178
1738684500000|2025-02-04 15:55:00|711.6|710.6|711.1|710.1|711.6|710.6|711.1|710.1|46
1738684510000|2025-02-04 15:55:10|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|41
1738684520000|2025-02-04 15:55:20|711.1|710.1|711.3|710.3|711.3|710.3|710.9|709.9|5
1738684530000|2025-02-04 15:55:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|164
1738684540000|2025-02-04 15:55:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|254
1738684550000|2025-02-04 15:55:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|12
1738684560000|2025-02-04 15:56:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1738684570000|2025-02-04 15:56:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1738684580000|2025-02-04 15:56:20|711.5|710.5|711.6|710.6|711.9|710.9|711.5|710.5|10
1738684590000|2025-02-04 15:56:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|7
1738684600000|2025-02-04 15:56:40|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|9
1738684610000|2025-02-04 15:56:50|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|10
1738684620000|2025-02-04 15:57:00|710.6|709.6|710.4|709.4|710.9|709.9|710.4|709.4|4
1738684630000|2025-02-04 15:57:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|24
1738684640000|2025-02-04 15:57:20|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|40
1738684650000|2025-02-04 15:57:30|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|735
1738684660000|2025-02-04 15:57:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|39
1738684670000|2025-02-04 15:57:50|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|15
1738684680000|2025-02-04 15:58:00|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|32
1738684690000|2025-02-04 15:58:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|38
1738684700000|2025-02-04 15:58:20|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|24
1738684710000|2025-02-04 15:58:30|709.4|708.4|708.9|707.9|709.4|708.4|708.9|707.9|14
1738684720000|2025-02-04 15:58:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|79
1738684730000|2025-02-04 15:58:50|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|67
1738684740000|2025-02-04 15:59:00|708.8|707.8|708.9|707.9|709.1|708.1|708.8|707.8|38
1738684750000|2025-02-04 15:59:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|35
1738684760000|2025-02-04 15:59:20|708.8|707.8|709.1|708.1|709.4|708.4|708.8|707.8|23
1738684770000|2025-02-04 15:59:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|4
1738684780000|2025-02-04 15:59:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|22
1738684790000|2025-02-04 15:59:50|||||||||8
1738684800000|2025-02-04 16:00:00|709.6|708.6|708.9|707.9|709.6|708.6|708.9|707.9|113
1738684810000|2025-02-04 16:00:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|13
1738684820000|2025-02-04 16:00:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|19
1738684830000|2025-02-04 16:00:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1738684840000|2025-02-04 16:00:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|13
1738684850000|2025-02-04 16:00:50|||||||||4
1738684860000|2025-02-04 16:01:00|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|15
1738684870000|2025-02-04 16:01:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|46
1738684880000|2025-02-04 16:01:20|708.3|707.3|708.1|707.1|708.4|707.4|708|707|179
1738684890000|2025-02-04 16:01:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|36
1738684900000|2025-02-04 16:01:40|708.3|707.3|708.4|707.4|708.6|707.6|708.3|707.3|437
1738684910000|2025-02-04 16:01:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1738684920000|2025-02-04 16:02:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|30
1738684930000|2025-02-04 16:02:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|41
1738684940000|2025-02-04 16:02:20|||||||||9
1738684950000|2025-02-04 16:02:30|708|707|707.9|706.9|708|707|707.9|706.9|42
1738684960000|2025-02-04 16:02:40|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|33
1738684970000|2025-02-04 16:02:50|708|707|708.1|707.1|708.1|707.1|708|707|1
1738684980000|2025-02-04 16:03:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|6
1738684990000|2025-02-04 16:03:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1738685000000|2025-02-04 16:03:20|708|707|707.6|706.6|708|707|707.6|706.6|22
1738685010000|2025-02-04 16:03:30|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|73
1738685020000|2025-02-04 16:03:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|72
1738685030000|2025-02-04 16:03:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|12
1738685040000|2025-02-04 16:04:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1738685050000|2025-02-04 16:04:10|707.5|706.5|707.8|706.8|707.9|706.9|707.4|706.4|10
1738685060000|2025-02-04 16:04:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|20
1738685070000|2025-02-04 16:04:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|3
1738685080000|2025-02-04 16:04:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|13
1738685090000|2025-02-04 16:04:50|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|9
1738685100000|2025-02-04 16:05:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|16
1738685110000|2025-02-04 16:05:10|708.3|707.3|708.1|707.1|708.3|707.3|707.9|706.9|15
1738685120000|2025-02-04 16:05:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1738685130000|2025-02-04 16:05:30|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|16
1738685140000|2025-02-04 16:05:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1738685150000|2025-02-04 16:05:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|2
1738685160000|2025-02-04 16:06:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|7
1738685170000|2025-02-04 16:06:10|708|707|707.9|706.9|708|707|707.9|706.9|8
1738685180000|2025-02-04 16:06:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1738685190000|2025-02-04 16:06:30|||||||||1
1738685200000|2025-02-04 16:06:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1738685210000|2025-02-04 16:06:50|||||||||1
1738685220000|2025-02-04 16:07:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|25
1738685230000|2025-02-04 16:07:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|17
1738685240000|2025-02-04 16:07:20|708|707|707.4|706.4|708.1|707.1|707.4|706.4|127
1738685250000|2025-02-04 16:07:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|22
1738685260000|2025-02-04 16:07:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|12
1738685270000|2025-02-04 16:07:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|93
1738685280000|2025-02-04 16:08:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|31
1738685290000|2025-02-04 16:08:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|13
1738685300000|2025-02-04 16:08:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|138
1738685310000|2025-02-04 16:08:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|32
1738685320000|2025-02-04 16:08:40|706.6|705.6|706.9|705.9|707.1|706.1|706.6|705.6|22
1738685330000|2025-02-04 16:08:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|51
1738685340000|2025-02-04 16:09:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|128
1738685350000|2025-02-04 16:09:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|20
1738685360000|2025-02-04 16:09:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|40
1738685370000|2025-02-04 16:09:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|36
1738685380000|2025-02-04 16:09:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|262
1738685390000|2025-02-04 16:09:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|13
1738685400000|2025-02-04 16:10:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|41
1738685410000|2025-02-04 16:10:10|||||||||1
1738685420000|2025-02-04 16:10:20|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|18
1738685430000|2025-02-04 16:10:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|627
1738685440000|2025-02-04 16:10:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|192
1738685450000|2025-02-04 16:10:50|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|21
1738685460000|2025-02-04 16:11:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1441
1738685470000|2025-02-04 16:11:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|8
1738685480000|2025-02-04 16:11:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|43
1738685500000|2025-02-04 16:11:40|706.6|705.6|707|706|707.1|706.1|706.6|705.6|121
1738685510000|2025-02-04 16:11:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|38
1738685520000|2025-02-04 16:12:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|29
1738685530000|2025-02-04 16:12:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|16
1738685540000|2025-02-04 16:12:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|132
1738685550000|2025-02-04 16:12:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738685560000|2025-02-04 16:12:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|14
1738685570000|2025-02-04 16:12:50|707|706|707|706|707.1|706.1|706.9|705.9|20
1738685580000|2025-02-04 16:13:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|16
1738685590000|2025-02-04 16:13:10|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|17
1738685600000|2025-02-04 16:13:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|15
1738685610000|2025-02-04 16:13:30|707|706|707|706|707|706|706.9|705.9|2
1738685620000|2025-02-04 16:13:40|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|982
1738685630000|2025-02-04 16:13:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|58
1738685640000|2025-02-04 16:14:00|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|41
1738685650000|2025-02-04 16:14:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|8
1738685660000|2025-02-04 16:14:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|18
1738685670000|2025-02-04 16:14:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|31
1738685680000|2025-02-04 16:14:40|||||||||4
1738685690000|2025-02-04 16:14:50|707|706|707.3|706.3|707.3|706.3|707|706|22
1738685700000|2025-02-04 16:15:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|26
1738685710000|2025-02-04 16:15:10|707|706|707.1|706.1|707.1|706.1|707|706|20
1738685720000|2025-02-04 16:15:20|706.9|705.9|707.1|706.1|707.4|706.4|706.9|705.9|31
1738685730000|2025-02-04 16:15:30|707|706|706.8|705.8|707|706|706.6|705.6|21
1738685740000|2025-02-04 16:15:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1738685750000|2025-02-04 16:15:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738685760000|2025-02-04 16:16:00|706.6|705.6|706.4|705.4|706.6|705.6|706.3|705.3|55
1738685770000|2025-02-04 16:16:10|706.3|705.3|705.6|704.6|706.4|705.4|705.6|704.6|30
1738685780000|2025-02-04 16:16:20|||||||||10
1738685790000|2025-02-04 16:16:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1738685800000|2025-02-04 16:16:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|34
1738685810000|2025-02-04 16:16:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1738685820000|2025-02-04 16:17:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|54
1738685830000|2025-02-04 16:17:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|58
1738685840000|2025-02-04 16:17:20|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|22
1738685850000|2025-02-04 16:17:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|27
1738685860000|2025-02-04 16:17:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1738685870000|2025-02-04 16:17:50|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|41
1738685880000|2025-02-04 16:18:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|79
1738685890000|2025-02-04 16:18:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|770
1738685900000|2025-02-04 16:18:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|30
1738685910000|2025-02-04 16:18:30|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|12
1738685920000|2025-02-04 16:18:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|7
1738685930000|2025-02-04 16:18:50|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|29
1738685940000|2025-02-04 16:19:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|436
1738685950000|2025-02-04 16:19:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|39
1738685960000|2025-02-04 16:19:20|709|708|709.1|708.1|709.1|708.1|708.6|707.6|35
1738685970000|2025-02-04 16:19:30|709|708|708.9|707.9|709|708|708.9|707.9|5
1738685980000|2025-02-04 16:19:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1738685990000|2025-02-04 16:19:50|708.9|707.9|709|708|709.1|708.1|708.8|707.8|15
1738686000000|2025-02-04 16:20:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1738686010000|2025-02-04 16:20:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|17
1738686020000|2025-02-04 16:20:20|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|44
1738686030000|2025-02-04 16:20:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|49
1738686040000|2025-02-04 16:20:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|1
1738686050000|2025-02-04 16:20:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|22
1738686060000|2025-02-04 16:21:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|6
1738686070000|2025-02-04 16:21:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738686080000|2025-02-04 16:21:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1302
1738686090000|2025-02-04 16:21:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|24
1738686100000|2025-02-04 16:21:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1738686110000|2025-02-04 16:21:50|||||||||3
1738686120000|2025-02-04 16:22:00|709.4|708.4|709.1|708.1|709.6|708.6|709.1|708.1|24
1738686130000|2025-02-04 16:22:10|709|708|709.1|708.1|709.1|708.1|709|708|7
1738686140000|2025-02-04 16:22:20|||||||||33
1738686150000|2025-02-04 16:22:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1738686160000|2025-02-04 16:22:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|21
1738686170000|2025-02-04 16:22:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|251
1738686180000|2025-02-04 16:23:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|2
1738686190000|2025-02-04 16:23:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|69
1738686200000|2025-02-04 16:23:20|709.3|708.3|709.1|708.1|709.3|708.3|709|708|21
1738686210000|2025-02-04 16:23:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1738686220000|2025-02-04 16:23:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|8
1738686230000|2025-02-04 16:23:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1738686240000|2025-02-04 16:24:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1738686250000|2025-02-04 16:24:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|5
1738686260000|2025-02-04 16:24:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|25
1738686270000|2025-02-04 16:24:30|||||||||3
1738686280000|2025-02-04 16:24:40|709.9|708.9|710.1|709.1|710.1|709.1|709.8|708.8|49
1738686290000|2025-02-04 16:24:50|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|25
1738686300000|2025-02-04 16:25:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|9
1738686310000|2025-02-04 16:25:10|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|75
1738686320000|2025-02-04 16:25:20|710.4|709.4|711|710|711.1|710.1|710.4|709.4|136
1738686330000|2025-02-04 16:25:30|710.9|709.9|710.1|709.1|710.9|709.9|710.1|709.1|44
1738686340000|2025-02-04 16:25:40|||||||||1
1738686350000|2025-02-04 16:25:50|710|709|710.4|709.4|710.4|709.4|710|709|36
1738686360000|2025-02-04 16:26:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|18
1738686370000|2025-02-04 16:26:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|7
1738686380000|2025-02-04 16:26:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1738686390000|2025-02-04 16:26:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|9
1738686400000|2025-02-04 16:26:40|710.6|709.6|710.4|709.4|710.8|709.8|710.4|709.4|10
1738686410000|2025-02-04 16:26:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|8
1738686420000|2025-02-04 16:27:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|5
1738686430000|2025-02-04 16:27:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|16
1738686440000|2025-02-04 16:27:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738686450000|2025-02-04 16:27:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|49
1738686460000|2025-02-04 16:27:40|710.1|709.1|709.6|708.6|710.3|709.3|709.6|708.6|180
1738686470000|2025-02-04 16:27:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|43
1738686480000|2025-02-04 16:28:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|142
1738686490000|2025-02-04 16:28:10|708.9|707.9|709|708|709.1|708.1|708.9|707.9|158
1738686500000|2025-02-04 16:28:20|708.9|707.9|709.1|708.1|709.4|708.4|708.9|707.9|158
1738686510000|2025-02-04 16:28:30|||||||||73
1738686520000|2025-02-04 16:28:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|179
1738686530000|2025-02-04 16:28:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|107
1738686540000|2025-02-04 16:29:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|117
1738686550000|2025-02-04 16:29:10|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|301
1738686560000|2025-02-04 16:29:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|116
1738686570000|2025-02-04 16:29:30|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|354
1738686580000|2025-02-04 16:29:40|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|127
1738686590000|2025-02-04 16:29:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|195
1738686600000|2025-02-04 16:30:00|709.8|708.8|710.1|709.1|710.1|709.1|709.6|708.6|85
1738686610000|2025-02-04 16:30:10|710.4|709.4|710.4|709.4|710.4|709.4|709.9|708.9|63
1738686620000|2025-02-04 16:30:20|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|82
1738686630000|2025-02-04 16:30:30|709.6|708.6|709.9|708.9|710|709|709.5|708.5|177
1738686640000|2025-02-04 16:30:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|496
1738686650000|2025-02-04 16:30:50|710|709|710.1|709.1|710.4|709.4|710|709|13
1738686660000|2025-02-04 16:31:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|19
1738686670000|2025-02-04 16:31:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1738686680000|2025-02-04 16:31:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|38
1738686690000|2025-02-04 16:31:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|5
1738686700000|2025-02-04 16:31:40|710.3|709.3|710.6|709.6|710.6|709.6|710.1|709.1|23
1738686710000|2025-02-04 16:31:50|710.5|709.5|710.6|709.6|710.8|709.8|710.4|709.4|37
1738686720000|2025-02-04 16:32:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|6
1738686730000|2025-02-04 16:32:10|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|41
1738686740000|2025-02-04 16:32:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1738686750000|2025-02-04 16:32:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|21
1738686760000|2025-02-04 16:32:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1738686770000|2025-02-04 16:32:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|31
1738686780000|2025-02-04 16:33:00|||||||||23
1738686790000|2025-02-04 16:33:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|12
1738686800000|2025-02-04 16:33:20|711.9|710.9|711.4|710.4|711.9|710.9|711.4|710.4|7
1738686810000|2025-02-04 16:33:30|711.6|710.6|711.6|710.6|711.8|710.8|711.4|710.4|21
1738686820000|2025-02-04 16:33:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|11
1738686830000|2025-02-04 16:33:50|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|13
1738686840000|2025-02-04 16:34:00|||||||||4
1738686850000|2025-02-04 16:34:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1738686860000|2025-02-04 16:34:20|||||||||3
1738686870000|2025-02-04 16:34:30|711.9|710.9|711.6|710.6|711.9|710.9|711.4|710.4|79
1738686880000|2025-02-04 16:34:40|||||||||9
1738686890000|2025-02-04 16:34:50|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|34
1738686900000|2025-02-04 16:35:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|9
1738686910000|2025-02-04 16:35:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738686920000|2025-02-04 16:35:20|712|711|711.6|710.6|712|711|711.6|710.6|3
1738686930000|2025-02-04 16:35:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1738686940000|2025-02-04 16:35:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|7
1738686950000|2025-02-04 16:35:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738686960000|2025-02-04 16:36:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|14
1738686980000|2025-02-04 16:36:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|18
1738686990000|2025-02-04 16:36:30|711|710|711.3|710.3|711.3|710.3|711|710|7
1738687000000|2025-02-04 16:36:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|5
1738687010000|2025-02-04 16:36:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1738687020000|2025-02-04 16:37:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|4
1738687030000|2025-02-04 16:37:10|711.3|710.3|711.4|710.4|711.5|710.5|711.1|710.1|4
1738687040000|2025-02-04 16:37:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|7
1738687050000|2025-02-04 16:37:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1738687060000|2025-02-04 16:37:40|||||||||1
1738687070000|2025-02-04 16:37:50|711.6|710.6|711.8|710.8|711.9|710.9|711.5|710.5|4
1738687080000|2025-02-04 16:38:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1738687090000|2025-02-04 16:38:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738687110000|2025-02-04 16:38:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|12
1738687120000|2025-02-04 16:38:40|711.8|710.8|711.4|710.4|711.9|710.9|711.4|710.4|21
1738687130000|2025-02-04 16:38:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|7
1738687140000|2025-02-04 16:39:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1738687150000|2025-02-04 16:39:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1738687160000|2025-02-04 16:39:20|711.4|710.4|711.1|710.1|711.4|710.4|711|710|16
1738687170000|2025-02-04 16:39:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|117
1738687180000|2025-02-04 16:39:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738687190000|2025-02-04 16:39:50|711|710|711.4|710.4|711.4|710.4|710.9|709.9|48
1738687200000|2025-02-04 16:40:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|16
1738687210000|2025-02-04 16:40:10|||||||||10
1738687220000|2025-02-04 16:40:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|4
1738687230000|2025-02-04 16:40:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|19
1738687240000|2025-02-04 16:40:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|5
1738687250000|2025-02-04 16:40:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738687260000|2025-02-04 16:41:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1738687270000|2025-02-04 16:41:10|||||||||4
1738687280000|2025-02-04 16:41:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|3
1738687290000|2025-02-04 16:41:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|58
1738687320000|2025-02-04 16:42:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|9
1738687330000|2025-02-04 16:42:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1738687340000|2025-02-04 16:42:20|||||||||3
1738687350000|2025-02-04 16:42:30|||||||||5
1738687370000|2025-02-04 16:42:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738687380000|2025-02-04 16:43:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1738687390000|2025-02-04 16:43:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|25
1738687400000|2025-02-04 16:43:20|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|56
1738687410000|2025-02-04 16:43:30|712|711|711.9|710.9|712|711|711.9|710.9|10
1738687420000|2025-02-04 16:43:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1738687430000|2025-02-04 16:43:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|2
1738687440000|2025-02-04 16:44:00|||||||||2
1738687450000|2025-02-04 16:44:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|7
1738687460000|2025-02-04 16:44:20|||||||||1
1738687470000|2025-02-04 16:44:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1738687480000|2025-02-04 16:44:40|712|711|711.9|710.9|712|711|711.9|710.9|3
1738687490000|2025-02-04 16:44:50|||||||||2
1738687500000|2025-02-04 16:45:00|712|711|711.6|710.6|712.1|711.1|711.6|710.6|35
1738687510000|2025-02-04 16:45:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|5
1738687530000|2025-02-04 16:45:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1738687540000|2025-02-04 16:45:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|6
1738687550000|2025-02-04 16:45:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738687560000|2025-02-04 16:46:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|8
1738687570000|2025-02-04 16:46:10|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|23
1738687580000|2025-02-04 16:46:20|711|710|711|710|711|710|710.9|709.9|4
1738687590000|2025-02-04 16:46:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|19
1738687600000|2025-02-04 16:46:40|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|288
1738687610000|2025-02-04 16:46:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|9
1738687620000|2025-02-04 16:47:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|7
1738687630000|2025-02-04 16:47:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738687640000|2025-02-04 16:47:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|6
1738687650000|2025-02-04 16:47:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1738687660000|2025-02-04 16:47:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|2
1738687670000|2025-02-04 16:47:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738687680000|2025-02-04 16:48:00|||||||||7
1738687690000|2025-02-04 16:48:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1738687700000|2025-02-04 16:48:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|4
1738687710000|2025-02-04 16:48:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|6
1738687720000|2025-02-04 16:48:40|709.9|708.9|710|709|710|709|709.9|708.9|345
1738687730000|2025-02-04 16:48:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1738687740000|2025-02-04 16:49:00|709.9|708.9|710|709|710|709|709.9|708.9|23
1738687750000|2025-02-04 16:49:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1738687770000|2025-02-04 16:49:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|349
1738687780000|2025-02-04 16:49:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1738687790000|2025-02-04 16:49:50|||||||||1
1738687800000|2025-02-04 16:50:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|22
1738687810000|2025-02-04 16:50:10|710|709|710|709|710|709|709.9|708.9|0
1738687820000|2025-02-04 16:50:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1738687830000|2025-02-04 16:50:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1738687840000|2025-02-04 16:50:40|710|709|710.1|709.1|710.1|709.1|710|709|1
1738687850000|2025-02-04 16:50:50|||||||||1
1738687860000|2025-02-04 16:51:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|14
1738687870000|2025-02-04 16:51:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|3
1738687880000|2025-02-04 16:51:20|||||||||1
1738687890000|2025-02-04 16:51:30|710|709|710.1|709.1|710.1|709.1|710|709|10
1738687910000|2025-02-04 16:51:50|710|709|710.1|709.1|710.1|709.1|710|709|13
1738687920000|2025-02-04 16:52:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738687930000|2025-02-04 16:52:10|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|10
1738687940000|2025-02-04 16:52:20|710|709|710.1|709.1|710.1|709.1|710|709|9
1738687950000|2025-02-04 16:52:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1738687960000|2025-02-04 16:52:40|||||||||5
1738687970000|2025-02-04 16:52:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|12
1738687980000|2025-02-04 16:53:00|||||||||1
1738687990000|2025-02-04 16:53:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1738688010000|2025-02-04 16:53:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738688020000|2025-02-04 16:53:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|11
1738688030000|2025-02-04 16:53:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1738688040000|2025-02-04 16:54:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|23
1738688050000|2025-02-04 16:54:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1738688060000|2025-02-04 16:54:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|92
1738688080000|2025-02-04 16:54:40|||||||||1
1738688090000|2025-02-04 16:54:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|7
1738688100000|2025-02-04 16:55:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|32
1738688110000|2025-02-04 16:55:10|711.1|710.1|711.1|710.1|711.3|710.3|711|710|5
1738688120000|2025-02-04 16:55:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|4
1738688130000|2025-02-04 16:55:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738688140000|2025-02-04 16:55:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|8
1738688150000|2025-02-04 16:55:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1738688160000|2025-02-04 16:56:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|36
1738688170000|2025-02-04 16:56:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|2
1738688180000|2025-02-04 16:56:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738688190000|2025-02-04 16:56:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|6
1738688200000|2025-02-04 16:56:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1738688220000|2025-02-04 16:57:00|712.4|711.4|712.3|711.3|712.4|711.4|712|711|53
1738688230000|2025-02-04 16:57:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|40
1738688240000|2025-02-04 16:57:20|712|711|712|711|712.1|711.1|712|711|12
1738688250000|2025-02-04 16:57:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|26
1738688260000|2025-02-04 16:57:40|||||||||5
1738688270000|2025-02-04 16:57:50|||||||||8
1738688280000|2025-02-04 16:58:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1738688300000|2025-02-04 16:58:20|712|711|712.1|711.1|712.1|711.1|712|711|5
1738688310000|2025-02-04 16:58:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1738688320000|2025-02-04 16:58:40|||||||||2
1738688330000|2025-02-04 16:58:50|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|1102
1738688340000|2025-02-04 16:59:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738688350000|2025-02-04 16:59:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1738688370000|2025-02-04 16:59:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1738688380000|2025-02-04 16:59:40|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|1
1738688390000|2025-02-04 16:59:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1738688400000|2025-02-04 17:00:00|713|712|713|712|713.1|712.1|712.9|711.9|8
1738688410000|2025-02-04 17:00:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738688420000|2025-02-04 17:00:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|9
1738688440000|2025-02-04 17:00:40|713|712|713.1|712.1|713.1|712.1|713|712|7
1738688460000|2025-02-04 17:01:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|10
1738688470000|2025-02-04 17:01:10|713.1|712.1|713.1|712.1|713.3|712.3|713|712|11
1738688480000|2025-02-04 17:01:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|251
1738688490000|2025-02-04 17:01:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1738688500000|2025-02-04 17:01:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1738688510000|2025-02-04 17:01:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738688520000|2025-02-04 17:02:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|2
1738688530000|2025-02-04 17:02:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|5
1738688540000|2025-02-04 17:02:20|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|42
1738688550000|2025-02-04 17:02:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1738688560000|2025-02-04 17:02:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1738688570000|2025-02-04 17:02:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|1
1738688580000|2025-02-04 17:03:00|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|0
1738688590000|2025-02-04 17:03:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|54
1738688600000|2025-02-04 17:03:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1738688610000|2025-02-04 17:03:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738688620000|2025-02-04 17:03:40|||||||||4
1738688630000|2025-02-04 17:03:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1738688640000|2025-02-04 17:04:00|||||||||1
1738688650000|2025-02-04 17:04:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|15
1738688660000|2025-02-04 17:04:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738688670000|2025-02-04 17:04:30|713|712|713.1|712.1|713.1|712.1|713|712|4
1738688680000|2025-02-04 17:04:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|12
1738688690000|2025-02-04 17:04:50|713|712|713.1|712.1|713.1|712.1|713|712|2
1738688700000|2025-02-04 17:05:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|10
1738688710000|2025-02-04 17:05:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|21
1738688720000|2025-02-04 17:05:20|713|712|713.1|712.1|713.1|712.1|712.9|711.9|9
1738688740000|2025-02-04 17:05:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|6
1738688750000|2025-02-04 17:05:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1738688760000|2025-02-04 17:06:00|713|712|713.1|712.1|713.1|712.1|713|712|3
1738688770000|2025-02-04 17:06:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1738688780000|2025-02-04 17:06:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738688790000|2025-02-04 17:06:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|282
1738688800000|2025-02-04 17:06:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|88
1738688810000|2025-02-04 17:06:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1738688820000|2025-02-04 17:07:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|7
1738688840000|2025-02-04 17:07:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|5
1738688850000|2025-02-04 17:07:30|713|712|713.1|712.1|713.1|712.1|713|712|25
1738688860000|2025-02-04 17:07:40|713|712|712.9|711.9|713|712|712.9|711.9|3
1738688880000|2025-02-04 17:08:00|713|712|713.4|712.4|713.4|712.4|713|712|4
1738688890000|2025-02-04 17:08:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738688910000|2025-02-04 17:08:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|91
1738688920000|2025-02-04 17:08:40|||||||||10
1738688930000|2025-02-04 17:08:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1738688960000|2025-02-04 17:09:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|13
1738688970000|2025-02-04 17:09:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1738688980000|2025-02-04 17:09:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|99
1738688990000|2025-02-04 17:09:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1738689000000|2025-02-04 17:10:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1738689010000|2025-02-04 17:10:10|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|58
1738689020000|2025-02-04 17:10:20|||||||||6
1738689030000|2025-02-04 17:10:30|712.1|711.1|712|711|712.1|711.1|711.9|710.9|13
1738689040000|2025-02-04 17:10:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|15
1738689050000|2025-02-04 17:10:50|712|711|712|711|712|711|711.9|710.9|0
1738689060000|2025-02-04 17:11:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|7
1738689070000|2025-02-04 17:11:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|10
1738689080000|2025-02-04 17:11:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|6
1738689090000|2025-02-04 17:11:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738689100000|2025-02-04 17:11:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|41
1738689110000|2025-02-04 17:11:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738689120000|2025-02-04 17:12:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|23
1738689140000|2025-02-04 17:12:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738689150000|2025-02-04 17:12:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1738689180000|2025-02-04 17:13:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|47
1738689190000|2025-02-04 17:13:10|712|711|711.9|710.9|712|711|711.9|710.9|4
1738689200000|2025-02-04 17:13:20|||||||||1
1738689210000|2025-02-04 17:13:30|712|711|712.1|711.1|712.1|711.1|712|711|7
1738689220000|2025-02-04 17:13:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|10
1738689250000|2025-02-04 17:14:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|3
1738689260000|2025-02-04 17:14:20|||||||||1
1738689270000|2025-02-04 17:14:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|2
1738689280000|2025-02-04 17:14:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1738689290000|2025-02-04 17:14:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|58
1738689300000|2025-02-04 17:15:00|711|710|711|710|711.1|710.1|710.9|709.9|121
1738689310000|2025-02-04 17:15:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|2
1738689320000|2025-02-04 17:15:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|11
1738689330000|2025-02-04 17:15:30|711|710|711.1|710.1|711.1|710.1|711|710|1
1738689340000|2025-02-04 17:15:40|711|710|711.1|710.1|711.3|710.3|711|710|3
1738689350000|2025-02-04 17:15:50|||||||||3
1738689360000|2025-02-04 17:16:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1738689370000|2025-02-04 17:16:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|21
1738689380000|2025-02-04 17:16:20|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|46
1738689390000|2025-02-04 17:16:30|710.8|709.8|710.9|709.9|711|710|710.6|709.6|4
1738689430000|2025-02-04 17:17:10|710.8|709.8|711.4|710.4|711.4|710.4|710.8|709.8|11
1738689440000|2025-02-04 17:17:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|5
1738689450000|2025-02-04 17:17:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1738689470000|2025-02-04 17:17:50|711.3|710.3|711.1|710.1|711.6|710.6|711.1|710.1|48
1738689490000|2025-02-04 17:18:10|710.9|709.9|711|710|711|710|710.9|709.9|14
1738689500000|2025-02-04 17:18:20|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|20
1738689510000|2025-02-04 17:18:30|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|5
1738689520000|2025-02-04 17:18:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1738689540000|2025-02-04 17:19:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|11
1738689550000|2025-02-04 17:19:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738689560000|2025-02-04 17:19:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1738689570000|2025-02-04 17:19:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|10
1738689580000|2025-02-04 17:19:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|13
1738689590000|2025-02-04 17:19:50|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|4
1738689600000|2025-02-04 17:20:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738689610000|2025-02-04 17:20:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738689630000|2025-02-04 17:20:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1738689640000|2025-02-04 17:20:40|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|4
1738689650000|2025-02-04 17:20:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|10
1738689660000|2025-02-04 17:21:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738689680000|2025-02-04 17:21:20|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|9
1738689690000|2025-02-04 17:21:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1738689700000|2025-02-04 17:21:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1738689710000|2025-02-04 17:21:50|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|11
1738689720000|2025-02-04 17:22:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1738689730000|2025-02-04 17:22:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1738689740000|2025-02-04 17:22:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|35
1738689750000|2025-02-04 17:22:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1738689760000|2025-02-04 17:22:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1738689770000|2025-02-04 17:22:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|29
1738689780000|2025-02-04 17:23:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1738689790000|2025-02-04 17:23:10|710|709|710.1|709.1|710.1|709.1|710|709|4
1738689800000|2025-02-04 17:23:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|4
1738689810000|2025-02-04 17:23:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738689820000|2025-02-04 17:23:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1738689840000|2025-02-04 17:24:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738689850000|2025-02-04 17:24:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|4
1738689860000|2025-02-04 17:24:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738689880000|2025-02-04 17:24:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|10
1738689890000|2025-02-04 17:24:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738689900000|2025-02-04 17:25:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|15
1738689910000|2025-02-04 17:25:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1738689920000|2025-02-04 17:25:20|||||||||5
1738689940000|2025-02-04 17:25:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1738689950000|2025-02-04 17:25:50|||||||||1
1738689960000|2025-02-04 17:26:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|32
1738689990000|2025-02-04 17:26:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738690000000|2025-02-04 17:26:40|||||||||1
1738690010000|2025-02-04 17:26:50|||||||||23
1738690020000|2025-02-04 17:27:00|||||||||1
1738690040000|2025-02-04 17:27:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|20
1738690050000|2025-02-04 17:27:30|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|17
1738690060000|2025-02-04 17:27:40|709.3|708.3|709.5|708.5|709.5|708.5|709.1|708.1|21
1738690070000|2025-02-04 17:27:50|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|12
1738690080000|2025-02-04 17:28:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1738690090000|2025-02-04 17:28:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1738690100000|2025-02-04 17:28:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|1
1738690110000|2025-02-04 17:28:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1738690120000|2025-02-04 17:28:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738690140000|2025-02-04 17:29:00|709.9|708.9|710|709|710.1|709.1|709.9|708.9|4
1738690150000|2025-02-04 17:29:10|709.9|708.9|710|709|710.1|709.1|709.9|708.9|4
1738690160000|2025-02-04 17:29:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|13
1738690170000|2025-02-04 17:29:30|||||||||2
1738690180000|2025-02-04 17:29:40|||||||||3
1738690190000|2025-02-04 17:29:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|41
1738690200000|2025-02-04 17:30:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1738690210000|2025-02-04 17:30:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1738690220000|2025-02-04 17:30:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1738690230000|2025-02-04 17:30:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1738690240000|2025-02-04 17:30:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|24
1738690250000|2025-02-04 17:30:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|83
1738690290000|2025-02-04 17:31:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1738690300000|2025-02-04 17:31:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738690310000|2025-02-04 17:31:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738690320000|2025-02-04 17:32:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|11
1738690330000|2025-02-04 17:32:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1738690340000|2025-02-04 17:32:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1738690350000|2025-02-04 17:32:30|||||||||1
1738690360000|2025-02-04 17:32:40|710|709|710|709|710|709|709.9|708.9|9
1738690370000|2025-02-04 17:32:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738690380000|2025-02-04 17:33:00|710|709|710|709|710|709|710|709|5
1738690390000|2025-02-04 17:33:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738690400000|2025-02-04 17:33:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1738690420000|2025-02-04 17:33:40|710.3|709.3|710.6|709.6|710.6|709.6|710.1|709.1|10
1738690430000|2025-02-04 17:33:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738690440000|2025-02-04 17:34:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|20
1738690450000|2025-02-04 17:34:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738690460000|2025-02-04 17:34:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738690470000|2025-02-04 17:34:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738690480000|2025-02-04 17:34:40|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|12
1738690490000|2025-02-04 17:34:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|10
1738690500000|2025-02-04 17:35:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|9
1738690510000|2025-02-04 17:35:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1738690520000|2025-02-04 17:35:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|45
1738690530000|2025-02-04 17:35:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|61
1738690540000|2025-02-04 17:35:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|5
1738690560000|2025-02-04 17:36:00|710.6|709.6|710.4|709.4|710.9|709.9|710.4|709.4|6
1738690570000|2025-02-04 17:36:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1738690590000|2025-02-04 17:36:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|19
1738690600000|2025-02-04 17:36:40|||||||||4
1738690610000|2025-02-04 17:36:50|||||||||4
1738690620000|2025-02-04 17:37:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|8
1738690630000|2025-02-04 17:37:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|30
1738690640000|2025-02-04 17:37:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|20
1738690650000|2025-02-04 17:37:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1738690660000|2025-02-04 17:37:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|6
1738690670000|2025-02-04 17:37:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738690680000|2025-02-04 17:38:00|711|710|710.6|709.6|711.1|710.1|710.4|709.4|23
1738690690000|2025-02-04 17:38:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738690700000|2025-02-04 17:38:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|26
1738690710000|2025-02-04 17:38:30|710|709|710.1|709.1|710.1|709.1|710|709|32
1738690720000|2025-02-04 17:38:40|710|709|709.9|708.9|710|709|709.9|708.9|2
1738690730000|2025-02-04 17:38:50|||||||||1
1738690740000|2025-02-04 17:39:00|||||||||1
1738690750000|2025-02-04 17:39:10|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|13
1738690770000|2025-02-04 17:39:30|||||||||1
1738690780000|2025-02-04 17:39:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|7
1738690790000|2025-02-04 17:39:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738690800000|2025-02-04 17:40:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|13
1738690810000|2025-02-04 17:40:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|3
1738690820000|2025-02-04 17:40:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1738690830000|2025-02-04 17:40:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1738690840000|2025-02-04 17:40:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1738690860000|2025-02-04 17:41:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1738690880000|2025-02-04 17:41:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1738690890000|2025-02-04 17:41:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738690900000|2025-02-04 17:41:40|||||||||1
1738690910000|2025-02-04 17:41:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738690920000|2025-02-04 17:42:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738690930000|2025-02-04 17:42:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|6
1738690940000|2025-02-04 17:42:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|24
1738690950000|2025-02-04 17:42:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1738690960000|2025-02-04 17:42:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738690970000|2025-02-04 17:42:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1738690980000|2025-02-04 17:43:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|9
1738690990000|2025-02-04 17:43:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|7
1738691000000|2025-02-04 17:43:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1738691010000|2025-02-04 17:43:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1738691020000|2025-02-04 17:43:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738691030000|2025-02-04 17:43:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738691040000|2025-02-04 17:44:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1738691060000|2025-02-04 17:44:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738691080000|2025-02-04 17:44:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738691090000|2025-02-04 17:44:50|||||||||7
1738691100000|2025-02-04 17:45:00|711|710|710.9|709.9|711|710|710.9|709.9|3
1738691120000|2025-02-04 17:45:20|||||||||1
1738691130000|2025-02-04 17:45:30|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|14
1738691140000|2025-02-04 17:45:40|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|4
1738691150000|2025-02-04 17:45:50|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|121
1738691160000|2025-02-04 17:46:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|20
1738691170000|2025-02-04 17:46:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|6
1738691180000|2025-02-04 17:46:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738691200000|2025-02-04 17:46:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|11
1738691210000|2025-02-04 17:46:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|12
1738691220000|2025-02-04 17:47:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1738691230000|2025-02-04 17:47:10|710.8|709.8|710.3|709.3|710.8|709.8|710.3|709.3|138
1738691240000|2025-02-04 17:47:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738691250000|2025-02-04 17:47:30|710|709|709.9|708.9|710|709|709.9|708.9|28
1738691260000|2025-02-04 17:47:40|||||||||1
1738691270000|2025-02-04 17:47:50|||||||||14
1738691290000|2025-02-04 17:48:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738691310000|2025-02-04 17:48:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|6
1738691320000|2025-02-04 17:48:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738691340000|2025-02-04 17:49:00|||||||||1
1738691370000|2025-02-04 17:49:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1738691380000|2025-02-04 17:49:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|2
1738691390000|2025-02-04 17:49:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|9
1738691400000|2025-02-04 17:50:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1738691430000|2025-02-04 17:50:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738691440000|2025-02-04 17:50:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738691460000|2025-02-04 17:51:00|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|16
1738691470000|2025-02-04 17:51:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|4
1738691490000|2025-02-04 17:51:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738691500000|2025-02-04 17:51:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1738691520000|2025-02-04 17:52:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|52
1738691530000|2025-02-04 17:52:10|||||||||47
1738691540000|2025-02-04 17:52:20|||||||||35
1738691550000|2025-02-04 17:52:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1738691560000|2025-02-04 17:52:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1738691580000|2025-02-04 17:53:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|12
1738691590000|2025-02-04 17:53:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738691620000|2025-02-04 17:53:40|||||||||2
1738691630000|2025-02-04 17:53:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|14
1738691640000|2025-02-04 17:54:00|||||||||9
1738691650000|2025-02-04 17:54:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738691670000|2025-02-04 17:54:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|8
1738691680000|2025-02-04 17:54:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1738691690000|2025-02-04 17:54:50|||||||||1
1738691700000|2025-02-04 17:55:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1738691710000|2025-02-04 17:55:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|32
1738691730000|2025-02-04 17:55:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|81
1738691740000|2025-02-04 17:55:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1738691750000|2025-02-04 17:55:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|2
1738691760000|2025-02-04 17:56:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738691770000|2025-02-04 17:56:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738691780000|2025-02-04 17:56:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|4
1738691790000|2025-02-04 17:56:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738691830000|2025-02-04 17:57:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1738691860000|2025-02-04 17:57:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|6
1738691890000|2025-02-04 17:58:10|||||||||4
1738691910000|2025-02-04 17:58:30|||||||||2
1738691920000|2025-02-04 17:58:40|||||||||3
1738691930000|2025-02-04 17:58:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|47
1738691940000|2025-02-04 17:59:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|4
1738691950000|2025-02-04 17:59:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1738691960000|2025-02-04 17:59:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1738691970000|2025-02-04 17:59:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738691980000|2025-02-04 17:59:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738691990000|2025-02-04 17:59:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1738692010000|2025-02-04 18:00:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|7
1738692020000|2025-02-04 18:00:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738692030000|2025-02-04 18:00:30|||||||||20
1738692050000|2025-02-04 18:00:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1738692060000|2025-02-04 18:01:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|9
1738692080000|2025-02-04 18:01:20|||||||||1
1738692090000|2025-02-04 18:01:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|9
1738692110000|2025-02-04 18:01:50|||||||||2
1738692120000|2025-02-04 18:02:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1738692130000|2025-02-04 18:02:10|||||||||3
1738692140000|2025-02-04 18:02:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|9
1738692150000|2025-02-04 18:02:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738692160000|2025-02-04 18:02:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1738692170000|2025-02-04 18:02:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1738692190000|2025-02-04 18:03:10|||||||||2
1738692200000|2025-02-04 18:03:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1738692210000|2025-02-04 18:03:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1738692220000|2025-02-04 18:03:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|3
1738692230000|2025-02-04 18:03:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1738692240000|2025-02-04 18:04:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738692250000|2025-02-04 18:04:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|11
1738692260000|2025-02-04 18:04:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738692270000|2025-02-04 18:04:30|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|16
1738692280000|2025-02-04 18:04:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1738692290000|2025-02-04 18:04:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1738692310000|2025-02-04 18:05:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|11
1738692320000|2025-02-04 18:05:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1738692330000|2025-02-04 18:05:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1738692340000|2025-02-04 18:05:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|2
1738692360000|2025-02-04 18:06:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1738692370000|2025-02-04 18:06:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1738692380000|2025-02-04 18:06:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|46
1738692390000|2025-02-04 18:06:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|36
1738692400000|2025-02-04 18:06:40|||||||||1
1738692420000|2025-02-04 18:07:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|20
1738692430000|2025-02-04 18:07:10|710.3|709.3|710.1|709.1|710.3|709.3|710|709|94
1738692440000|2025-02-04 18:07:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|66
1738692450000|2025-02-04 18:07:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1738692460000|2025-02-04 18:07:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738692470000|2025-02-04 18:07:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738692480000|2025-02-04 18:08:00|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|6
1738692490000|2025-02-04 18:08:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738692520000|2025-02-04 18:08:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|35
1738692530000|2025-02-04 18:08:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|18
1738692540000|2025-02-04 18:09:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|23
1738692560000|2025-02-04 18:09:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|18
1738692570000|2025-02-04 18:09:30|||||||||1
1738692590000|2025-02-04 18:09:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|10
1738692600000|2025-02-04 18:10:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|26
1738692610000|2025-02-04 18:10:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|6
1738692630000|2025-02-04 18:10:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738692640000|2025-02-04 18:10:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|3
1738692660000|2025-02-04 18:11:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738692670000|2025-02-04 18:11:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738692700000|2025-02-04 18:11:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738692720000|2025-02-04 18:12:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|15
1738692730000|2025-02-04 18:12:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|11
1738692760000|2025-02-04 18:12:40|||||||||39
1738692770000|2025-02-04 18:12:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|968
1738692790000|2025-02-04 18:13:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|10
1738692800000|2025-02-04 18:13:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738692820000|2025-02-04 18:13:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|12
1738692830000|2025-02-04 18:13:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1738692840000|2025-02-04 18:14:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1738692850000|2025-02-04 18:14:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1738692860000|2025-02-04 18:14:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|8
1738692870000|2025-02-04 18:14:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1738692880000|2025-02-04 18:14:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|23
1738692890000|2025-02-04 18:14:50|711|710|710.8|709.8|711|710|710.8|709.8|120
1738692900000|2025-02-04 18:15:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|25
1738692910000|2025-02-04 18:15:10|||||||||4
1738692930000|2025-02-04 18:15:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1738692950000|2025-02-04 18:15:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|20
1738692960000|2025-02-04 18:16:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1738692970000|2025-02-04 18:16:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738692980000|2025-02-04 18:16:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738692990000|2025-02-04 18:16:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|8
1738693000000|2025-02-04 18:16:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|39
1738693010000|2025-02-04 18:16:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|55
1738693020000|2025-02-04 18:17:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|22
1738693030000|2025-02-04 18:17:10|||||||||15
1738693040000|2025-02-04 18:17:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|10
1738693050000|2025-02-04 18:17:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738693060000|2025-02-04 18:17:40|||||||||10
1738693070000|2025-02-04 18:17:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1738693080000|2025-02-04 18:18:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1738693100000|2025-02-04 18:18:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|11
1738693110000|2025-02-04 18:18:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|5
1738693120000|2025-02-04 18:18:40|||||||||9
1738693130000|2025-02-04 18:18:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1738693140000|2025-02-04 18:19:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1738693150000|2025-02-04 18:19:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1738693160000|2025-02-04 18:19:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|23
1738693170000|2025-02-04 18:19:30|||||||||2
1738693200000|2025-02-04 18:20:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738693210000|2025-02-04 18:20:10|||||||||8
1738693230000|2025-02-04 18:20:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|157
1738693240000|2025-02-04 18:20:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|33
1738693250000|2025-02-04 18:20:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1738693260000|2025-02-04 18:21:00|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|3
1738693280000|2025-02-04 18:21:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1738693290000|2025-02-04 18:21:30|||||||||8
1738693300000|2025-02-04 18:21:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|50
1738693310000|2025-02-04 18:21:50|||||||||5
1738693330000|2025-02-04 18:22:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|11
1738693340000|2025-02-04 18:22:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|7
1738693350000|2025-02-04 18:22:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1738693380000|2025-02-04 18:23:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|30
1738693390000|2025-02-04 18:23:10|710|709|709.9|708.9|710|709|709.9|708.9|3
1738693400000|2025-02-04 18:23:20|||||||||1
1738693410000|2025-02-04 18:23:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738693420000|2025-02-04 18:23:40|710|709|710|709|710|709|710|709|0
1738693430000|2025-02-04 18:23:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1738693440000|2025-02-04 18:24:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1738693450000|2025-02-04 18:24:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|4
1738693460000|2025-02-04 18:24:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1738693480000|2025-02-04 18:24:40|||||||||1
1738693490000|2025-02-04 18:24:50|||||||||10
1738693500000|2025-02-04 18:25:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|10
1738693510000|2025-02-04 18:25:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738693530000|2025-02-04 18:25:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|105
1738693540000|2025-02-04 18:25:40|||||||||3
1738693550000|2025-02-04 18:25:50|710|709|710.1|709.1|710.1|709.1|710|709|4
1738693560000|2025-02-04 18:26:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1738693570000|2025-02-04 18:26:10|710|709|710|709|710|709|710|709|1
1738693580000|2025-02-04 18:26:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1738693590000|2025-02-04 18:26:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|4
1738693600000|2025-02-04 18:26:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738693610000|2025-02-04 18:26:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738693620000|2025-02-04 18:27:00|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|6
1738693640000|2025-02-04 18:27:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1738693650000|2025-02-04 18:27:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|22
1738693660000|2025-02-04 18:27:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|25
1738693670000|2025-02-04 18:27:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1738693680000|2025-02-04 18:28:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|12
1738693690000|2025-02-04 18:28:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|20
1738693700000|2025-02-04 18:28:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1738693710000|2025-02-04 18:28:30|||||||||24
1738693720000|2025-02-04 18:28:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1738693730000|2025-02-04 18:28:50|710.4|709.4|710.6|709.6|710.6|709.6|710.1|709.1|4
1738693740000|2025-02-04 18:29:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1738693750000|2025-02-04 18:29:10|711.1|710.1|711|710|711.1|710.1|711|710|36
1738693760000|2025-02-04 18:29:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738693770000|2025-02-04 18:29:30|||||||||1
1738693780000|2025-02-04 18:29:40|||||||||6
1738693790000|2025-02-04 18:29:50|711.1|710.1|711|710|711.1|710.1|711|710|6
1738693800000|2025-02-04 18:30:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738693810000|2025-02-04 18:30:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1738693820000|2025-02-04 18:30:20|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|232
1738693830000|2025-02-04 18:30:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|49
1738693850000|2025-02-04 18:30:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1738693860000|2025-02-04 18:31:00|||||||||12
1738693870000|2025-02-04 18:31:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|19
1738693920000|2025-02-04 18:32:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|6
1738693930000|2025-02-04 18:32:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|5
1738693940000|2025-02-04 18:32:20|711|710|711|710|711|710|711|710|4
1738693950000|2025-02-04 18:32:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1738693970000|2025-02-04 18:32:50|711|710|710.9|709.9|711|710|710.9|709.9|4
1738693990000|2025-02-04 18:33:10|||||||||3
1738694000000|2025-02-04 18:33:20|||||||||5
1738694010000|2025-02-04 18:33:30|711|710|711|710|711|710|711|710|6
1738694020000|2025-02-04 18:33:40|711.1|710.1|711|710|711.1|710.1|711|710|5
1738694030000|2025-02-04 18:33:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738694040000|2025-02-04 18:34:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1738694050000|2025-02-04 18:34:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|2
1738694060000|2025-02-04 18:34:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|1
1738694070000|2025-02-04 18:34:30|||||||||1
1738694090000|2025-02-04 18:34:50|711|710|711.1|710.1|711.1|710.1|711|710|5
1738694110000|2025-02-04 18:35:10|710.9|709.9|710.9|709.9|711|710|710.6|709.6|77
1738694120000|2025-02-04 18:35:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1738694130000|2025-02-04 18:35:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738694160000|2025-02-04 18:36:00|711|710|711.1|710.1|711.1|710.1|711|710|1
1738694170000|2025-02-04 18:36:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1738694180000|2025-02-04 18:36:20|711|710|711.1|710.1|711.1|710.1|711|710|3
1738694190000|2025-02-04 18:36:30|711|710|711.1|710.1|711.1|710.1|711|710|1
1738694200000|2025-02-04 18:36:40|711|710|710.9|709.9|711|710|710.9|709.9|3
1738694210000|2025-02-04 18:36:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738694220000|2025-02-04 18:37:00|||||||||1
1738694230000|2025-02-04 18:37:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1738694240000|2025-02-04 18:37:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1738694250000|2025-02-04 18:37:30|||||||||6
1738694280000|2025-02-04 18:38:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|38
1738694290000|2025-02-04 18:38:10|||||||||1
1738694300000|2025-02-04 18:38:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|8
1738694310000|2025-02-04 18:38:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|13
1738694320000|2025-02-04 18:38:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1738694330000|2025-02-04 18:38:50|||||||||2
1738694340000|2025-02-04 18:39:00|||||||||5
1738694350000|2025-02-04 18:39:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|11
1738694370000|2025-02-04 18:39:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|5
1738694380000|2025-02-04 18:39:40|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|39
1738694390000|2025-02-04 18:39:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1738694400000|2025-02-04 18:40:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1738694420000|2025-02-04 18:40:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1738694430000|2025-02-04 18:40:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738694440000|2025-02-04 18:40:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1738694450000|2025-02-04 18:40:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|260
1738694460000|2025-02-04 18:41:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|44
1738694470000|2025-02-04 18:41:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|22
1738694480000|2025-02-04 18:41:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|13
1738694490000|2025-02-04 18:41:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1738694520000|2025-02-04 18:42:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|6
1738694540000|2025-02-04 18:42:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738694550000|2025-02-04 18:42:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1738694560000|2025-02-04 18:42:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1738694570000|2025-02-04 18:42:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738694580000|2025-02-04 18:43:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1738694590000|2025-02-04 18:43:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738694620000|2025-02-04 18:43:40|||||||||10
1738694630000|2025-02-04 18:43:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|6
1738694640000|2025-02-04 18:44:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1738694660000|2025-02-04 18:44:20|||||||||2
1738694670000|2025-02-04 18:44:30|||||||||1
1738694680000|2025-02-04 18:44:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|3
1738694690000|2025-02-04 18:44:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738694700000|2025-02-04 18:45:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1738694710000|2025-02-04 18:45:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1738694720000|2025-02-04 18:45:20|||||||||4
1738694730000|2025-02-04 18:45:30|711|710|710.9|709.9|711|710|710.9|709.9|5
1738694740000|2025-02-04 18:45:40|711|710|711.1|710.1|711.1|710.1|711|710|29
1738694750000|2025-02-04 18:45:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|16
1738694760000|2025-02-04 18:46:00|711|710|710.6|709.6|711|710|710.6|709.6|208
1738694770000|2025-02-04 18:46:10|||||||||7
1738694780000|2025-02-04 18:46:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1738694800000|2025-02-04 18:46:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1738694810000|2025-02-04 18:46:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|10
1738694820000|2025-02-04 18:47:00|||||||||13
1738694830000|2025-02-04 18:47:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1738694840000|2025-02-04 18:47:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1738694850000|2025-02-04 18:47:30|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|2
1738694860000|2025-02-04 18:47:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1738694890000|2025-02-04 18:48:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738694900000|2025-02-04 18:48:20|||||||||7
1738694910000|2025-02-04 18:48:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1738694920000|2025-02-04 18:48:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738694940000|2025-02-04 18:49:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|6
1738694950000|2025-02-04 18:49:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|32
1738694960000|2025-02-04 18:49:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|6
1738694970000|2025-02-04 18:49:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738694990000|2025-02-04 18:49:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1738695000000|2025-02-04 18:50:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|68
1738695020000|2025-02-04 18:50:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|14
1738695040000|2025-02-04 18:50:40|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|6
1738695050000|2025-02-04 18:50:50|711|710|710.9|709.9|711|710|710.9|709.9|3
1738695060000|2025-02-04 18:51:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|5
1738695080000|2025-02-04 18:51:20|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|9
1738695090000|2025-02-04 18:51:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738695100000|2025-02-04 18:51:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|1
1738695120000|2025-02-04 18:52:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|107
1738695130000|2025-02-04 18:52:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1738695140000|2025-02-04 18:52:20|||||||||4
1738695160000|2025-02-04 18:52:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|11
1738695170000|2025-02-04 18:52:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738695180000|2025-02-04 18:53:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|54
1738695190000|2025-02-04 18:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1738695200000|2025-02-04 18:53:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|18
1738695210000|2025-02-04 18:53:30|||||||||2
1738695220000|2025-02-04 18:53:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1738695230000|2025-02-04 18:53:50|||||||||4
1738695240000|2025-02-04 18:54:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|7
1738695250000|2025-02-04 18:54:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|9
1738695270000|2025-02-04 18:54:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|5
1738695280000|2025-02-04 18:54:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|11
1738695290000|2025-02-04 18:54:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738695300000|2025-02-04 18:55:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1738695320000|2025-02-04 18:55:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|7
1738695330000|2025-02-04 18:55:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738695350000|2025-02-04 18:55:50|||||||||1
1738695360000|2025-02-04 18:56:00|||||||||1
1738695370000|2025-02-04 18:56:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|6
1738695380000|2025-02-04 18:56:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|10
1738695390000|2025-02-04 18:56:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738695400000|2025-02-04 18:56:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|9
1738695410000|2025-02-04 18:56:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738695430000|2025-02-04 18:57:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1738695450000|2025-02-04 18:57:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|7
1738695470000|2025-02-04 18:57:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1738695480000|2025-02-04 18:58:00|712|711|712.1|711.1|712.3|711.3|712|711|13
1738695520000|2025-02-04 18:58:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1738695530000|2025-02-04 18:58:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|3
1738695540000|2025-02-04 18:59:00|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|4
1738695550000|2025-02-04 18:59:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1738695560000|2025-02-04 18:59:20|712|711|712.1|711.1|712.1|711.1|712|711|1
1738695570000|2025-02-04 18:59:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1738695590000|2025-02-04 18:59:50|||||||||1
1738695600000|2025-02-04 19:00:00|712|711|712|711|712.1|711.1|712|711|1
1738695610000|2025-02-04 19:00:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1738695620000|2025-02-04 19:00:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1738695640000|2025-02-04 19:00:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|4
1738695650000|2025-02-04 19:00:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|10
1738695660000|2025-02-04 19:01:00|||||||||4
1738695670000|2025-02-04 19:01:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|4
1738695680000|2025-02-04 19:01:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738695720000|2025-02-04 19:02:00|||||||||1
1738695740000|2025-02-04 19:02:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|9
1738695760000|2025-02-04 19:02:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|21
1738695770000|2025-02-04 19:02:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|59
1738695780000|2025-02-04 19:03:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|130
1738695800000|2025-02-04 19:03:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|22
1738695810000|2025-02-04 19:03:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|29
1738695820000|2025-02-04 19:03:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|6
1738695830000|2025-02-04 19:03:50|||||||||11
1738695840000|2025-02-04 19:04:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|12
1738695850000|2025-02-04 19:04:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|17
1738695860000|2025-02-04 19:04:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1738695870000|2025-02-04 19:04:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738695880000|2025-02-04 19:04:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1738695900000|2025-02-04 19:05:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|25
1738695910000|2025-02-04 19:05:10|||||||||12
1738695920000|2025-02-04 19:05:20|||||||||8
1738695950000|2025-02-04 19:05:50|||||||||12
1738695980000|2025-02-04 19:06:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|101
1738695990000|2025-02-04 19:06:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1738696000000|2025-02-04 19:06:40|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|19
1738696010000|2025-02-04 19:06:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|2
1738696020000|2025-02-04 19:07:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1738696030000|2025-02-04 19:07:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1738696040000|2025-02-04 19:07:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|3
1738696050000|2025-02-04 19:07:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738696080000|2025-02-04 19:08:00|711|710|711|710|711|710|710.9|709.9|5
1738696090000|2025-02-04 19:08:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738696100000|2025-02-04 19:08:20|711|710|711|710|711|710|711|710|0
1738696110000|2025-02-04 19:08:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738696120000|2025-02-04 19:08:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1738696130000|2025-02-04 19:08:50|711|710|711|710|711|710|710.9|709.9|0
1738696140000|2025-02-04 19:09:00|711.1|710.1|711|710|711.1|710.1|711|710|27
1738696150000|2025-02-04 19:09:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738696180000|2025-02-04 19:09:40|||||||||1
1738696190000|2025-02-04 19:09:50|711|710|711.1|710.1|711.1|710.1|711|710|3
1738696200000|2025-02-04 19:10:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|15
1738696210000|2025-02-04 19:10:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738696250000|2025-02-04 19:10:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738696270000|2025-02-04 19:11:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1738696280000|2025-02-04 19:11:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1738696290000|2025-02-04 19:11:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1738696300000|2025-02-04 19:11:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1738696310000|2025-02-04 19:11:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1738696320000|2025-02-04 19:12:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|3
1738696380000|2025-02-04 19:13:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1738696390000|2025-02-04 19:13:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1738696400000|2025-02-04 19:13:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|5
1738696410000|2025-02-04 19:13:30|711|710|710.9|709.9|711.1|710.1|710.8|709.8|9
1738696420000|2025-02-04 19:13:40|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|14
1738696450000|2025-02-04 19:14:10|711|710|711|710|711.1|710.1|710.9|709.9|15
1738696460000|2025-02-04 19:14:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738696470000|2025-02-04 19:14:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|15
1738696480000|2025-02-04 19:14:40|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|4
1738696490000|2025-02-04 19:14:50|711.5|710.5|711.3|710.3|711.6|710.6|711.3|710.3|7
1738696500000|2025-02-04 19:15:00|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|0
1738696510000|2025-02-04 19:15:10|711|710|710.6|709.6|711|710|710.6|709.6|5
1738696520000|2025-02-04 19:15:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|14
1738696530000|2025-02-04 19:15:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738696540000|2025-02-04 19:15:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738696550000|2025-02-04 19:15:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|2
1738696560000|2025-02-04 19:16:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738696570000|2025-02-04 19:16:10|||||||||1
1738696580000|2025-02-04 19:16:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|12
1738696590000|2025-02-04 19:16:30|709.9|708.9|710|709|710|709|709.9|708.9|10
1738696600000|2025-02-04 19:16:40|709.9|708.9|710|709|710|709|709.9|708.9|69
1738696610000|2025-02-04 19:16:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|2
1738696620000|2025-02-04 19:17:00|710|709|710.1|709.1|710.1|709.1|710|709|6
1738696630000|2025-02-04 19:17:10|710|709|709.9|708.9|710|709|709.9|708.9|8
1738696640000|2025-02-04 19:17:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|5
1738696650000|2025-02-04 19:17:30|710|709|709.9|708.9|710|709|709.9|708.9|5
1738696660000|2025-02-04 19:17:40|||||||||1
1738696670000|2025-02-04 19:17:50|710|709|710|709|710.1|709.1|709.9|708.9|10
1738696680000|2025-02-04 19:18:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|11
1738696700000|2025-02-04 19:18:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|8
1738696710000|2025-02-04 19:18:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1738696720000|2025-02-04 19:18:40|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|2
1738696730000|2025-02-04 19:18:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738696740000|2025-02-04 19:19:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738696760000|2025-02-04 19:19:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|15
1738696780000|2025-02-04 19:19:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1738696790000|2025-02-04 19:19:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738696800000|2025-02-04 19:20:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738696820000|2025-02-04 19:20:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|263
1738696830000|2025-02-04 19:20:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738696840000|2025-02-04 19:20:40|710.5|709.5|710.6|709.6|710.9|709.9|710.4|709.4|10
1738696860000|2025-02-04 19:21:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738696870000|2025-02-04 19:21:10|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|16
1738696880000|2025-02-04 19:21:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738696890000|2025-02-04 19:21:30|710.4|709.4|710.6|709.6|710.8|709.8|710.4|709.4|5
1738696900000|2025-02-04 19:21:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1738696910000|2025-02-04 19:21:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|3
1738696920000|2025-02-04 19:22:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738696930000|2025-02-04 19:22:10|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|20
1738696940000|2025-02-04 19:22:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738696950000|2025-02-04 19:22:30|||||||||1
1738696960000|2025-02-04 19:22:40|709.9|708.9|710.3|709.3|710.4|709.4|709.9|708.9|21
1738696970000|2025-02-04 19:22:50|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|10
1738696980000|2025-02-04 19:23:00|710.3|709.3|710.3|709.3|710.3|709.3|710|709|14
1738696990000|2025-02-04 19:23:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1738697010000|2025-02-04 19:23:30|710.3|709.3|710.5|709.5|710.5|709.5|710.1|709.1|13
1738697020000|2025-02-04 19:23:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|5
1738697030000|2025-02-04 19:23:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1738697040000|2025-02-04 19:24:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|136
1738697050000|2025-02-04 19:24:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1738697070000|2025-02-04 19:24:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738697080000|2025-02-04 19:24:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738697090000|2025-02-04 19:24:50|||||||||2
1738697100000|2025-02-04 19:25:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1738697110000|2025-02-04 19:25:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1738697120000|2025-02-04 19:25:20|710.8|709.8|710.5|709.5|710.8|709.8|710.4|709.4|3
1738697130000|2025-02-04 19:25:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|86
1738697140000|2025-02-04 19:25:40|||||||||13
1738697150000|2025-02-04 19:25:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|216
1738697160000|2025-02-04 19:26:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|61
1738697170000|2025-02-04 19:26:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|60
1738697180000|2025-02-04 19:26:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|93
1738697190000|2025-02-04 19:26:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|60
1738697200000|2025-02-04 19:26:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|288
1738697210000|2025-02-04 19:26:50|711|710|710.9|709.9|711|710|710.9|709.9|51
1738697220000|2025-02-04 19:27:00|711|710|710.9|709.9|711|710|710.9|709.9|53
1738697230000|2025-02-04 19:27:10|711|710|711|710|711|710|710.9|709.9|53
1738697240000|2025-02-04 19:27:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|72
1738697250000|2025-02-04 19:27:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|54
1738697260000|2025-02-04 19:27:40|711.3|710.3|711|710|711.3|710.3|710.9|709.9|69
1738697270000|2025-02-04 19:27:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|53
1738697280000|2025-02-04 19:28:00|710.9|709.9|710.5|709.5|710.9|709.9|710.4|709.4|163
1738697290000|2025-02-04 19:28:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|71
1738697300000|2025-02-04 19:28:20|710.6|709.6|710.4|709.4|710.9|709.9|710.4|709.4|66
1738697310000|2025-02-04 19:28:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|73
1738697320000|2025-02-04 19:28:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|71
1738697330000|2025-02-04 19:28:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|70
1738697340000|2025-02-04 19:29:00|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|93
1738697350000|2025-02-04 19:29:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|49
1738697360000|2025-02-04 19:29:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|66
1738697370000|2025-02-04 19:29:30|||||||||55
1738697380000|2025-02-04 19:29:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|70
1738697390000|2025-02-04 19:29:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|59
1738697400000|2025-02-04 19:30:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|23
1738697410000|2025-02-04 19:30:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|11
1738697420000|2025-02-04 19:30:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|8
1738697430000|2025-02-04 19:30:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|16
1738697440000|2025-02-04 19:30:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738697450000|2025-02-04 19:30:50|||||||||1
1738697460000|2025-02-04 19:31:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|9
1738697470000|2025-02-04 19:31:10|||||||||17
1738697490000|2025-02-04 19:31:30|711|710|711|710|711.1|710.1|711|710|11
1738697500000|2025-02-04 19:31:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1738697510000|2025-02-04 19:31:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738697550000|2025-02-04 19:32:30|||||||||1
1738697580000|2025-02-04 19:33:00|711|710|711|710|711.1|710.1|711|710|4
1738697590000|2025-02-04 19:33:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738697610000|2025-02-04 19:33:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|27
1738697630000|2025-02-04 19:33:50|||||||||2
1738697660000|2025-02-04 19:34:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1738697670000|2025-02-04 19:34:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1738697680000|2025-02-04 19:34:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1738697690000|2025-02-04 19:34:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1738697700000|2025-02-04 19:35:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738697740000|2025-02-04 19:35:40|||||||||1
1738697750000|2025-02-04 19:35:50|||||||||11
1738697790000|2025-02-04 19:36:30|||||||||3
1738697800000|2025-02-04 19:36:40|||||||||1
1738697850000|2025-02-04 19:37:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1738697870000|2025-02-04 19:37:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|5
1738697890000|2025-02-04 19:38:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1738697940000|2025-02-04 19:39:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|6
1738697950000|2025-02-04 19:39:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|16
1738697970000|2025-02-04 19:39:30|||||||||1
1738697990000|2025-02-04 19:39:50|||||||||1
1738698060000|2025-02-04 19:41:00|||||||||2
1738698110000|2025-02-04 19:41:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1738698120000|2025-02-04 19:42:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738698130000|2025-02-04 19:42:10|||||||||5
1738698170000|2025-02-04 19:42:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|14
1738698220000|2025-02-04 19:43:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|153
1738698240000|2025-02-04 19:44:00|712|711|712|711|712|711|712|711|13
1738698250000|2025-02-04 19:44:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738698260000|2025-02-04 19:44:20|||||||||3
1738698270000|2025-02-04 19:44:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|13
1738698280000|2025-02-04 19:44:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738698290000|2025-02-04 19:44:50|||||||||1
1738698330000|2025-02-04 19:45:30|||||||||1
1738698360000|2025-02-04 19:46:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1738698370000|2025-02-04 19:46:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|3
1738698390000|2025-02-04 19:46:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1738698400000|2025-02-04 19:46:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1738698410000|2025-02-04 19:46:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738698420000|2025-02-04 19:47:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|6
1738698430000|2025-02-04 19:47:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738698440000|2025-02-04 19:47:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738698450000|2025-02-04 19:47:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1738698470000|2025-02-04 19:47:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738698590000|2025-02-04 19:49:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|4
1738698610000|2025-02-04 19:50:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738698650000|2025-02-04 19:50:50|||||||||2
1738698660000|2025-02-04 19:51:00|712|711|712|711|712|711|712|711|10
1738698670000|2025-02-04 19:51:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738698680000|2025-02-04 19:51:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738698690000|2025-02-04 19:51:30|712|711|712|711|712|711|712|711|6
1738698700000|2025-02-04 19:51:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738698730000|2025-02-04 19:52:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|3
1738698740000|2025-02-04 19:52:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1738698750000|2025-02-04 19:52:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738698770000|2025-02-04 19:52:50|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|4
1738698780000|2025-02-04 19:53:00|711.6|710.6|708.4|707.4|711.9|710.9|708.4|707.4|434
1738698790000|2025-02-04 19:53:10|707.9|706.9|709.6|708.6|710.1|709.1|707.6|706.6|295
1738698800000|2025-02-04 19:53:20|709.8|708.8|710|709|710.9|709.9|709.6|708.6|130
1738698810000|2025-02-04 19:53:30|710.1|709.1|710.6|709.6|711.1|710.1|710.1|709.1|145
1738698820000|2025-02-04 19:53:40|710.5|709.5|710.6|709.6|710.8|709.8|709.9|708.9|27
1738698830000|2025-02-04 19:53:50|710.9|709.9|710|709|710.9|709.9|710|709|81
1738698840000|2025-02-04 19:54:00|710.3|709.3|709.1|708.1|710.3|709.3|708.1|707.1|70
1738698850000|2025-02-04 19:54:10|709|708|707.9|706.9|709|708|707.9|706.9|30
1738698860000|2025-02-04 19:54:20|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|28
1738698870000|2025-02-04 19:54:30|707.9|706.9|708.6|707.6|709.1|708.1|707.9|706.9|42
1738698880000|2025-02-04 19:54:40|708.9|707.9|708.9|707.9|709.3|708.3|708.6|707.6|11
1738698890000|2025-02-04 19:54:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|6
1738698900000|2025-02-04 19:55:00|709.1|708.1|708.9|707.9|709.5|708.5|708.6|707.6|183
1738698910000|2025-02-04 19:55:10|708.8|707.8|709|708|709.1|708.1|708.8|707.8|35
1738698920000|2025-02-04 19:55:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1738698930000|2025-02-04 19:55:30|708.8|707.8|708.6|707.6|708.8|707.8|708.3|707.3|5
1738698940000|2025-02-04 19:55:40|708.5|707.5|709.1|708.1|709.1|708.1|708.5|707.5|21
1738698950000|2025-02-04 19:55:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|10
1738698960000|2025-02-04 19:56:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|16
1738698970000|2025-02-04 19:56:10|709|708|708.9|707.9|709|708|708.9|707.9|3
1738698980000|2025-02-04 19:56:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1738698990000|2025-02-04 19:56:30|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|9
1738699000000|2025-02-04 19:56:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1738699010000|2025-02-04 19:56:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738699020000|2025-02-04 19:57:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1738699030000|2025-02-04 19:57:10|709|708|709.3|708.3|709.3|708.3|708.9|707.9|2
1738699040000|2025-02-04 19:57:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1738699050000|2025-02-04 19:57:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1738699060000|2025-02-04 19:57:40|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|13
1738699080000|2025-02-04 19:58:00|710|709|710|709|710|709|709.9|708.9|0
1738699090000|2025-02-04 19:58:10|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|11
1738699100000|2025-02-04 19:58:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|4
1738699110000|2025-02-04 19:58:30|709.5|708.5|709.4|708.4|709.5|708.5|709.1|708.1|9
1738699120000|2025-02-04 19:58:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738699130000|2025-02-04 19:58:50|709.6|708.6|709.4|708.4|709.6|708.6|709|708|14
1738699140000|2025-02-04 19:59:00|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|6
1738699160000|2025-02-04 19:59:20|709.3|708.3|709|708|709.4|708.4|709|708|26
1738699170000|2025-02-04 19:59:30|708.9|707.9|709.3|708.3|709.4|708.4|708.8|707.8|25
1738699180000|2025-02-04 19:59:40|709.1|708.1|709.3|708.3|709.4|708.4|709|708|10
1738699190000|2025-02-04 19:59:50|709|708|708.9|707.9|709.4|708.4|708.9|707.9|15
1738699200000|2025-02-04 20:00:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1738699210000|2025-02-04 20:00:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|10
1738699220000|2025-02-04 20:00:20|709|708|709|708|709.1|708.1|709|708|1
1738699230000|2025-02-04 20:00:30|708.9|707.9|708.9|707.9|709|708|708.8|707.8|3
1738699250000|2025-02-04 20:00:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1738699260000|2025-02-04 20:01:00|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|1
1738699270000|2025-02-04 20:01:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1738699280000|2025-02-04 20:01:20|709|708|709|708|709|708|708.9|707.9|9
1738699290000|2025-02-04 20:01:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1738699300000|2025-02-04 20:01:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|169
1738699310000|2025-02-04 20:01:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|11
1738699320000|2025-02-04 20:02:00|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|10
1738699330000|2025-02-04 20:02:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738699340000|2025-02-04 20:02:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738699350000|2025-02-04 20:02:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|12
1738699360000|2025-02-04 20:02:40|708.4|707.4|708|707|708.4|707.4|708|707|2
1738699370000|2025-02-04 20:02:50|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1738699380000|2025-02-04 20:03:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1738699390000|2025-02-04 20:03:10|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|2
1738699410000|2025-02-04 20:03:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738699420000|2025-02-04 20:03:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738699430000|2025-02-04 20:03:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738699440000|2025-02-04 20:04:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738699450000|2025-02-04 20:04:10|709|708|709|708|709|708|708.9|707.9|0
1738699460000|2025-02-04 20:04:20|709.1|708.1|708.8|707.8|709.1|708.1|708.8|707.8|1
1738699470000|2025-02-04 20:04:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1738699480000|2025-02-04 20:04:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738699490000|2025-02-04 20:04:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1738699500000|2025-02-04 20:05:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738699520000|2025-02-04 20:05:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738699530000|2025-02-04 20:05:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738699560000|2025-02-04 20:06:00|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|3
1738699570000|2025-02-04 20:06:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738699620000|2025-02-04 20:07:00|||||||||3
1738699630000|2025-02-04 20:07:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1738699640000|2025-02-04 20:07:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738699660000|2025-02-04 20:07:40|709|708|709|708|709|708|709|708|1
1738699670000|2025-02-04 20:07:50|708.9|707.9|709|708|709|708|708.9|707.9|1
1738699680000|2025-02-04 20:08:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1738699690000|2025-02-04 20:08:10|709|708|709|708|709|708|709|708|2
1738699700000|2025-02-04 20:08:20|708.9|707.9|708.5|707.5|708.9|707.9|708.4|707.4|136
1738699710000|2025-02-04 20:08:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|3
1738699720000|2025-02-04 20:08:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|9
1738699740000|2025-02-04 20:09:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1738699760000|2025-02-04 20:09:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738699770000|2025-02-04 20:09:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1738699780000|2025-02-04 20:09:40|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|0
1738699790000|2025-02-04 20:09:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738699820000|2025-02-04 20:10:20|||||||||8
1738699830000|2025-02-04 20:10:30|||||||||1
1738699860000|2025-02-04 20:11:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|11
1738699890000|2025-02-04 20:11:30|709|708|709.1|708.1|709.1|708.1|709|708|5
1738699900000|2025-02-04 20:11:40|709|708|709|708|709|708|709|708|0
1738699910000|2025-02-04 20:11:50|709.1|708.1|709|708|709.1|708.1|709|708|1
1738699920000|2025-02-04 20:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738699930000|2025-02-04 20:12:10|||||||||1
1738699940000|2025-02-04 20:12:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1738699980000|2025-02-04 20:13:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1738699990000|2025-02-04 20:13:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|19
1738700000000|2025-02-04 20:13:20|||||||||1
1738700010000|2025-02-04 20:13:30|709|708|709|708|709.1|708.1|709|708|3
1738700030000|2025-02-04 20:13:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|9
1738700040000|2025-02-04 20:14:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1738700050000|2025-02-04 20:14:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1738700080000|2025-02-04 20:14:40|709|708|709|708|709|708|709|708|0
1738700090000|2025-02-04 20:14:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1738700100000|2025-02-04 20:15:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1738700120000|2025-02-04 20:15:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1738700130000|2025-02-04 20:15:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|7
1738700140000|2025-02-04 20:15:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738700160000|2025-02-04 20:16:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738700170000|2025-02-04 20:16:10|||||||||4
1738700210000|2025-02-04 20:16:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738700220000|2025-02-04 20:17:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1738700300000|2025-02-04 20:18:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1738700310000|2025-02-04 20:18:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1738700370000|2025-02-04 20:19:30|||||||||1
1738700390000|2025-02-04 20:19:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1738700400000|2025-02-04 20:20:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738700410000|2025-02-04 20:20:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738700440000|2025-02-04 20:20:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738700450000|2025-02-04 20:20:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1738700460000|2025-02-04 20:21:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|9
1738700470000|2025-02-04 20:21:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|2
1738700480000|2025-02-04 20:21:20|708.1|707.1|708|707|708.1|707.1|708|707|1
1738700490000|2025-02-04 20:21:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738700520000|2025-02-04 20:22:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1738700530000|2025-02-04 20:22:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738700570000|2025-02-04 20:22:50|707.9|706.9|708|707|708|707|707.9|706.9|2
1738700580000|2025-02-04 20:23:00|||||||||2
1738700590000|2025-02-04 20:23:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738700610000|2025-02-04 20:23:30|708|707|708|707|708|707|707.9|706.9|12
1738700620000|2025-02-04 20:23:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1738700660000|2025-02-04 20:24:20|708|707|707.9|706.9|708|707|707.9|706.9|19
1738700670000|2025-02-04 20:24:30|||||||||4
1738700710000|2025-02-04 20:25:10|708.1|707.1|708|707|708.1|707.1|708|707|21
1738700740000|2025-02-04 20:25:40|707.9|706.9|708|707|708|707|707.9|706.9|1
1738700750000|2025-02-04 20:25:50|708.1|707.1|708|707|708.1|707.1|708|707|4
1738700760000|2025-02-04 20:26:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738700770000|2025-02-04 20:26:10|708|707|708|707|708|707|708|707|0
1738700780000|2025-02-04 20:26:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|44
1738700790000|2025-02-04 20:26:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738700800000|2025-02-04 20:26:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738700810000|2025-02-04 20:26:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738700830000|2025-02-04 20:27:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1738700870000|2025-02-04 20:27:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738700890000|2025-02-04 20:28:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738700900000|2025-02-04 20:28:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|64
1738700910000|2025-02-04 20:28:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738700930000|2025-02-04 20:28:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738700970000|2025-02-04 20:29:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738700990000|2025-02-04 20:29:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738701000000|2025-02-04 20:30:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738701010000|2025-02-04 20:30:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738701020000|2025-02-04 20:30:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738701110000|2025-02-04 20:31:50|||||||||40
1738701120000|2025-02-04 20:32:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738701150000|2025-02-04 20:32:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|67
1738701170000|2025-02-04 20:32:50|||||||||1
1738701180000|2025-02-04 20:33:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738701190000|2025-02-04 20:33:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|16
1738701200000|2025-02-04 20:33:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738701210000|2025-02-04 20:33:30|||||||||7
1738701220000|2025-02-04 20:33:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738701230000|2025-02-04 20:33:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1738701270000|2025-02-04 20:34:30|||||||||3
1738701280000|2025-02-04 20:34:40|||||||||161
1738701290000|2025-02-04 20:34:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1738701300000|2025-02-04 20:35:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738701310000|2025-02-04 20:35:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738701320000|2025-02-04 20:35:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738701330000|2025-02-04 20:35:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738701350000|2025-02-04 20:35:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738701360000|2025-02-04 20:36:00|708.9|707.9|709|708|709.1|708.1|708.9|707.9|11
1738701370000|2025-02-04 20:36:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738701380000|2025-02-04 20:36:20|709|708|709|708|709|708|708.9|707.9|4
1738701390000|2025-02-04 20:36:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738701400000|2025-02-04 20:36:40|709|708|709.1|708.1|709.1|708.1|709|708|1
1738701440000|2025-02-04 20:37:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738701450000|2025-02-04 20:37:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738701530000|2025-02-04 20:38:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738701560000|2025-02-04 20:39:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1738701580000|2025-02-04 20:39:40|709|708|709.1|708.1|709.1|708.1|709|708|17
1738701590000|2025-02-04 20:39:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1738701620000|2025-02-04 20:40:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1738701660000|2025-02-04 20:41:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1738701670000|2025-02-04 20:41:10|709|708|709|708|709|708|709|708|0
1738701680000|2025-02-04 20:41:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738701690000|2025-02-04 20:41:30|709|708|709|708|709|708|709|708|0
1738701710000|2025-02-04 20:41:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738701730000|2025-02-04 20:42:10|709|708|709|708|709|708|709|708|0
1738701740000|2025-02-04 20:42:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738701750000|2025-02-04 20:42:30|709|708|709|708|709|708|709|708|3
1738701760000|2025-02-04 20:42:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738701770000|2025-02-04 20:42:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1738701850000|2025-02-04 20:44:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1738701880000|2025-02-04 20:44:40|709|708|709|708|709.1|708.1|709|708|1
1738701890000|2025-02-04 20:44:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738701960000|2025-02-04 20:46:00|709|708|709|708|709.1|708.1|708.9|707.9|6
1738701970000|2025-02-04 20:46:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1738701990000|2025-02-04 20:46:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1738702000000|2025-02-04 20:46:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1738702020000|2025-02-04 20:47:00|709|708|709|708|709.1|708.1|709|708|2
1738702030000|2025-02-04 20:47:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738702040000|2025-02-04 20:47:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738702050000|2025-02-04 20:47:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1738702060000|2025-02-04 20:47:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738702070000|2025-02-04 20:47:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1738702080000|2025-02-04 20:48:00|709.4|708.4|709.6|708.6|709.6|708.6|709.3|708.3|12
1738702090000|2025-02-04 20:48:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738702100000|2025-02-04 20:48:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1738702220000|2025-02-04 20:50:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1738702230000|2025-02-04 20:50:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738702250000|2025-02-04 20:50:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738702270000|2025-02-04 20:51:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738702280000|2025-02-04 20:51:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738702290000|2025-02-04 20:51:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738702310000|2025-02-04 20:51:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738702390000|2025-02-04 20:53:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1738702400000|2025-02-04 20:53:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738702440000|2025-02-04 20:54:00|||||||||1
1738702450000|2025-02-04 20:54:10|709.4|708.4|708.9|707.9|709.4|708.4|708.6|707.6|41
1738702460000|2025-02-04 20:54:20|708.8|707.8|708.4|707.4|708.8|707.8|708.1|707.1|47
1738702470000|2025-02-04 20:54:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|3
1738702480000|2025-02-04 20:54:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1738702490000|2025-02-04 20:54:50|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|11
1738702500000|2025-02-04 20:55:00|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1738702510000|2025-02-04 20:55:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738702550000|2025-02-04 20:55:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1738702560000|2025-02-04 20:56:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738702580000|2025-02-04 20:56:20|709|708|709|708|709|708|708.9|707.9|4
1738702590000|2025-02-04 20:56:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738702600000|2025-02-04 20:56:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|0
1738702610000|2025-02-04 20:56:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|6
1738702620000|2025-02-04 20:57:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738702670000|2025-02-04 20:57:50|709|708|709|708|709|708|709|708|0
1738702680000|2025-02-04 20:58:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|3
1738702690000|2025-02-04 20:58:10|||||||||1
1738702740000|2025-02-04 20:59:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1738702750000|2025-02-04 20:59:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1738702760000|2025-02-04 20:59:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738702780000|2025-02-04 20:59:40|||||||||9
1738702790000|2025-02-04 20:59:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738702800000|2025-02-04 21:00:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1738702820000|2025-02-04 21:00:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1738702880000|2025-02-04 21:01:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1738702920000|2025-02-04 21:02:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1738702930000|2025-02-04 21:02:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738702940000|2025-02-04 21:02:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738702960000|2025-02-04 21:02:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738702970000|2025-02-04 21:02:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1738703000000|2025-02-04 21:03:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1738703020000|2025-02-04 21:03:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738703030000|2025-02-04 21:03:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738703060000|2025-02-04 21:04:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738703100000|2025-02-04 21:05:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703110000|2025-02-04 21:05:10|||||||||1
1738703140000|2025-02-04 21:05:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1738703150000|2025-02-04 21:05:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738703160000|2025-02-04 21:06:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738703170000|2025-02-04 21:06:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738703180000|2025-02-04 21:06:20|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1738703190000|2025-02-04 21:06:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703220000|2025-02-04 21:07:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1738703240000|2025-02-04 21:07:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738703250000|2025-02-04 21:07:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738703260000|2025-02-04 21:07:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738703270000|2025-02-04 21:07:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703280000|2025-02-04 21:08:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738703290000|2025-02-04 21:08:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703340000|2025-02-04 21:09:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738703350000|2025-02-04 21:09:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703390000|2025-02-04 21:09:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738703420000|2025-02-04 21:10:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738703430000|2025-02-04 21:10:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|13
1738703450000|2025-02-04 21:10:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1738703500000|2025-02-04 21:11:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1738703510000|2025-02-04 21:11:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738703530000|2025-02-04 21:12:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738703540000|2025-02-04 21:12:20|||||||||1
1738703550000|2025-02-04 21:12:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1738703580000|2025-02-04 21:13:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738703610000|2025-02-04 21:13:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|4
1738703640000|2025-02-04 21:14:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1738703670000|2025-02-04 21:14:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738703680000|2025-02-04 21:14:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738703700000|2025-02-04 21:15:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738703710000|2025-02-04 21:15:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738703750000|2025-02-04 21:15:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738703800000|2025-02-04 21:16:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738703850000|2025-02-04 21:17:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738703860000|2025-02-04 21:17:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738703870000|2025-02-04 21:17:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703880000|2025-02-04 21:18:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738703890000|2025-02-04 21:18:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738703910000|2025-02-04 21:18:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1738704060000|2025-02-04 21:21:00|||||||||8
1738704070000|2025-02-04 21:21:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738704080000|2025-02-04 21:21:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738704100000|2025-02-04 21:21:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738704110000|2025-02-04 21:21:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738704270000|2025-02-04 21:24:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1738704320000|2025-02-04 21:25:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738704330000|2025-02-04 21:25:30|||||||||3
1738704360000|2025-02-04 21:26:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1738704500000|2025-02-04 21:28:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738704520000|2025-02-04 21:28:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738704580000|2025-02-04 21:29:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738704590000|2025-02-04 21:29:50|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|2
1738704600000|2025-02-04 21:30:00|708.8|707.8|708.5|707.5|708.8|707.8|708.4|707.4|0
1738704610000|2025-02-04 21:30:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|19
1738704620000|2025-02-04 21:30:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|11
1738704650000|2025-02-04 21:30:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738704720000|2025-02-04 21:32:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738704730000|2025-02-04 21:32:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1738704750000|2025-02-04 21:32:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|12
1738704760000|2025-02-04 21:32:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738704770000|2025-02-04 21:32:50|709|708|709.1|708.1|709.1|708.1|709|708|4
1738704790000|2025-02-04 21:33:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|5
1738704800000|2025-02-04 21:33:20|||||||||1
1738704810000|2025-02-04 21:33:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1738704860000|2025-02-04 21:34:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738704870000|2025-02-04 21:34:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738704900000|2025-02-04 21:35:00|709.9|708.9|710|709|710|709|709.9|708.9|5
1738704910000|2025-02-04 21:35:10|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|32
1738704920000|2025-02-04 21:35:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1738704930000|2025-02-04 21:35:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1738704940000|2025-02-04 21:35:40|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|6
1738704950000|2025-02-04 21:35:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|14
1738704970000|2025-02-04 21:36:10|||||||||4
1738705000000|2025-02-04 21:36:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|21
1738705010000|2025-02-04 21:36:50|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|18
1738705020000|2025-02-04 21:37:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1738705040000|2025-02-04 21:37:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738705050000|2025-02-04 21:37:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1738705060000|2025-02-04 21:37:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738705070000|2025-02-04 21:37:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738705080000|2025-02-04 21:38:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738705110000|2025-02-04 21:38:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|5
1738705130000|2025-02-04 21:38:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738705140000|2025-02-04 21:39:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|10
1738705150000|2025-02-04 21:39:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|10
1738705160000|2025-02-04 21:39:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|8
1738705200000|2025-02-04 21:40:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|37
1738705210000|2025-02-04 21:40:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|186
1738705220000|2025-02-04 21:40:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1738705230000|2025-02-04 21:40:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|7
1738705240000|2025-02-04 21:40:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|10
1738705250000|2025-02-04 21:40:50|||||||||2
1738705260000|2025-02-04 21:41:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|27
1738705270000|2025-02-04 21:41:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738705280000|2025-02-04 21:41:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|8
1738705290000|2025-02-04 21:41:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1738705300000|2025-02-04 21:41:40|||||||||1
1738705310000|2025-02-04 21:41:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|14
1738705320000|2025-02-04 21:42:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|4
1738705330000|2025-02-04 21:42:10|711.1|710.1|711|710|711.1|710.1|711|710|6
1738705340000|2025-02-04 21:42:20|||||||||2
1738705360000|2025-02-04 21:42:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738705370000|2025-02-04 21:42:50|711|710|711|710|711|710|711|710|0
1738705380000|2025-02-04 21:43:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738705390000|2025-02-04 21:43:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|12
1738705400000|2025-02-04 21:43:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738705420000|2025-02-04 21:43:40|||||||||4
1738705430000|2025-02-04 21:43:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|8
1738705440000|2025-02-04 21:44:00|||||||||39
1738705450000|2025-02-04 21:44:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|9
1738705460000|2025-02-04 21:44:20|||||||||4
1738705470000|2025-02-04 21:44:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|4
1738705480000|2025-02-04 21:44:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|129
1738705490000|2025-02-04 21:44:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|57
1738705500000|2025-02-04 21:45:00|||||||||4
1738705510000|2025-02-04 21:45:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738705520000|2025-02-04 21:45:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|44
1738705530000|2025-02-04 21:45:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|80
1738705540000|2025-02-04 21:45:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|8
1738705550000|2025-02-04 21:45:50|711|710|711|710|711|710|711|710|0
1738705570000|2025-02-04 21:46:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738705580000|2025-02-04 21:46:20|710.8|709.8|711|710|711|710|710.8|709.8|6
1738705590000|2025-02-04 21:46:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738705630000|2025-02-04 21:47:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1738705640000|2025-02-04 21:47:20|||||||||1
1738705660000|2025-02-04 21:47:40|||||||||1
1738705680000|2025-02-04 21:48:00|||||||||3
1738705690000|2025-02-04 21:48:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|3
1738705720000|2025-02-04 21:48:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1738705750000|2025-02-04 21:49:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1738705760000|2025-02-04 21:49:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738705780000|2025-02-04 21:49:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738705790000|2025-02-04 21:49:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738705800000|2025-02-04 21:50:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1738705810000|2025-02-04 21:50:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738705820000|2025-02-04 21:50:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738705840000|2025-02-04 21:50:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1738705850000|2025-02-04 21:50:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738705880000|2025-02-04 21:51:20|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|1
1738705910000|2025-02-04 21:51:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738705920000|2025-02-04 21:52:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738705950000|2025-02-04 21:52:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1738705960000|2025-02-04 21:52:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738705970000|2025-02-04 21:52:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1738705980000|2025-02-04 21:53:00|712|711|712|711|712|711|712|711|0
1738705990000|2025-02-04 21:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738706000000|2025-02-04 21:53:20|712|711|712|711|712|711|712|711|0
1738706010000|2025-02-04 21:53:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1738706040000|2025-02-04 21:54:00|712|711|712|711|712|711|712|711|0
1738706070000|2025-02-04 21:54:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738706090000|2025-02-04 21:54:50|||||||||1
1738706100000|2025-02-04 21:55:00|711.6|710.6|711.8|710.8|712|711|711.5|710.5|3
1738706110000|2025-02-04 21:55:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738706130000|2025-02-04 21:55:30|||||||||93
1738706150000|2025-02-04 21:55:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738706160000|2025-02-04 21:56:00|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|2
1738706180000|2025-02-04 21:56:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1738706190000|2025-02-04 21:56:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738706220000|2025-02-04 21:57:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738706240000|2025-02-04 21:57:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738706250000|2025-02-04 21:57:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1738706260000|2025-02-04 21:57:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1738706280000|2025-02-04 21:58:00|||||||||2
1738706290000|2025-02-04 21:58:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1738706300000|2025-02-04 21:58:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738706310000|2025-02-04 21:58:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1738706320000|2025-02-04 21:58:40|||||||||2
1738706330000|2025-02-04 21:58:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738706340000|2025-02-04 21:59:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|5
1738706370000|2025-02-04 21:59:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|4
1738706380000|2025-02-04 21:59:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1738706390000|2025-02-04 21:59:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738706400000|2025-02-04 22:00:00||708.3||708.3||708.3||708.3|0
1738706500000|2025-02-04 22:01:40|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738706540000|2025-02-04 22:02:20|711.6|708.6|711|710|711.9|710|711|708.6|0
1738706550000|2025-02-04 22:02:30|711.9|708.9|711.8|708.8|711.9|708.9|711.6|708.6|0
1738706560000|2025-02-04 22:02:40|711.6|708.6|711.6|708.6|711.6|708.6|711.6|708.6|0
1738706610000|2025-02-04 22:03:30|711.8|708.8|711.8|708.8|711.8|708.8|711.8|708.8|0
1738707000000|2025-02-04 22:10:00|711.6|708.6|711.6|708.6|711.6|708.6|711.6|708.6|0
1738707400000|2025-02-04 22:16:40|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738707900000|2025-02-04 22:25:00|711.3|708.3|711.3|708.3|711.3|708.3|711.3|708.3|0
1738707920000|2025-02-04 22:25:20|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738707930000|2025-02-04 22:25:30|711.3|708.3|711.3|708.3|711.3|708.3|711.3|708.3|0
1738707940000|2025-02-04 22:25:40|711.4|708.4|711.3|708.3|711.4|708.4|711.3|708.3|0
1738707950000|2025-02-04 22:25:50|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738707960000|2025-02-04 22:26:00|711.3|708.3|711.4|708.4|711.4|708.4|711.3|708.3|0
1738707990000|2025-02-04 22:26:30|711.3|708.3|711.3|708.3|711.3|708.3|711.3|708.3|0
1738708000000|2025-02-04 22:26:40|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738708110000|2025-02-04 22:28:30|711.5|708.5|711.5|708.5|711.5|708.5|711.5|708.5|0
1738708600000|2025-02-04 22:36:40|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738708830000|2025-02-04 22:40:30|711|710|711|710|711|710|711|710|0
1738709080000|2025-02-04 22:44:40|711.4|708.4|711.4|708.4|711.4|708.4|711.4|708.4|0
1738709670000|2025-02-04 22:54:30|712.1|709.1|712.1|709.1|712.1|709.1|712.1|709.1|0
1738709710000|2025-02-04 22:55:10|712.3|709.3|712.1|709.1|712.3|709.3|712.1|709.1|1
1738709770000|2025-02-04 22:56:10|712.3|709.3|712.1|709.1|712.3|709.3|712.1|709.1|0
1738709780000|2025-02-04 22:56:20|712.3|709.3|712.3|709.3|712.3|709.3|712.3|709.3|0
1738717200000|2025-02-05 01:00:00|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|1
1738717210000|2025-02-05 01:00:10|712.6|711.6|712.9|711.9|713.3|712.3|712.6|711.6|7
1738717220000|2025-02-05 01:00:20|713|712|713.1|712.1|713.4|712.4|713|712|2
1738717230000|2025-02-05 01:00:30|712.9|711.9|712.8|711.8|713|712|712.8|711.8|5
1738717240000|2025-02-05 01:00:40|712.6|711.6|712.5|711.5|712.6|711.6|712.3|711.3|1
1738717250000|2025-02-05 01:00:50|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1738717260000|2025-02-05 01:01:00|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|2
1738717270000|2025-02-05 01:01:10|712.3|711.3|711.5|710.5|712.3|711.3|711.5|710.5|2
1738717280000|2025-02-05 01:01:20|711.6|710.6|711.4|710.4|711.8|710.8|711.3|710.3|0
1738717290000|2025-02-05 01:01:30|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|2
1738717300000|2025-02-05 01:01:40|711.4|710.4|711.3|710.3|711.6|710.6|711.3|710.3|0
1738717310000|2025-02-05 01:01:50|711.4|710.4|711.8|710.8|711.9|710.9|711.3|710.3|1
1738717320000|2025-02-05 01:02:00|711.9|710.9|711.3|710.3|711.9|710.9|711.3|710.3|0
1738717330000|2025-02-05 01:02:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1738717340000|2025-02-05 01:02:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|1
1738717350000|2025-02-05 01:02:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738717360000|2025-02-05 01:02:40|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|0
1738717370000|2025-02-05 01:02:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1738717380000|2025-02-05 01:03:00|711|710|711|710|711|710|710.8|709.8|1
1738717400000|2025-02-05 01:03:20|711.1|710.1|710.9|709.9|711.3|710.3|710.9|709.9|0
1738717410000|2025-02-05 01:03:30|711|710|710.8|709.8|711.1|710.1|710.6|709.6|0
1738717420000|2025-02-05 01:03:40|710.9|709.9|711|710|711|710|710.9|709.9|1
1738717430000|2025-02-05 01:03:50|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|0
1738717440000|2025-02-05 01:04:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738717450000|2025-02-05 01:04:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1738717460000|2025-02-05 01:04:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738717470000|2025-02-05 01:04:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1738717480000|2025-02-05 01:04:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738717490000|2025-02-05 01:04:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738717500000|2025-02-05 01:05:00|711.9|710.9|712.1|711.1|712.3|711.3|711.8|710.8|0
1738717510000|2025-02-05 01:05:10|712.3|711.3|712.4|711.4|712.4|711.4|711.9|710.9|1
1738717520000|2025-02-05 01:05:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738717530000|2025-02-05 01:05:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1738717540000|2025-02-05 01:05:40|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|0
1738717550000|2025-02-05 01:05:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738717560000|2025-02-05 01:06:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1738717570000|2025-02-05 01:06:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|14
1738717580000|2025-02-05 01:06:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1738717590000|2025-02-05 01:06:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738717600000|2025-02-05 01:06:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738717610000|2025-02-05 01:06:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|10
1738717620000|2025-02-05 01:07:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738717630000|2025-02-05 01:07:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1738717640000|2025-02-05 01:07:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738717650000|2025-02-05 01:07:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|2
1738717660000|2025-02-05 01:07:40|712.4|711.4|712|711|712.4|711.4|711.9|710.9|5
1738717670000|2025-02-05 01:07:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738717680000|2025-02-05 01:08:00|712.3|711.3|712|711|712.4|711.4|712|711|0
1738717690000|2025-02-05 01:08:10|712.1|711.1|712|711|712.3|711.3|712|711|0
1738717700000|2025-02-05 01:08:20|711.9|710.9|711.9|710.9|712|711|711.8|710.8|8
1738717710000|2025-02-05 01:08:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1738717720000|2025-02-05 01:08:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1738717730000|2025-02-05 01:08:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738717740000|2025-02-05 01:09:00|712|711|712|711|712.1|711.1|712|711|0
1738717750000|2025-02-05 01:09:10|712.1|711.1|712.1|711.1|712.3|711.3|712|711|0
1738717760000|2025-02-05 01:09:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1738717770000|2025-02-05 01:09:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738717780000|2025-02-05 01:09:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738717790000|2025-02-05 01:09:50|712.5|711.5|712.3|711.3|712.5|711.5|712.1|711.1|8
1738717810000|2025-02-05 01:10:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738717820000|2025-02-05 01:10:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1738717830000|2025-02-05 01:10:30|712.3|711.3|712|711|712.3|711.3|712|711|5
1738717840000|2025-02-05 01:10:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738717850000|2025-02-05 01:10:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738717860000|2025-02-05 01:11:00|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738717870000|2025-02-05 01:11:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1738717880000|2025-02-05 01:11:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1738717890000|2025-02-05 01:11:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738717900000|2025-02-05 01:11:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738717920000|2025-02-05 01:12:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738717930000|2025-02-05 01:12:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738717940000|2025-02-05 01:12:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|6
1738717950000|2025-02-05 01:12:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738717960000|2025-02-05 01:12:40|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|1
1738717980000|2025-02-05 01:13:00|712.6|711.6|712.5|711.5|712.6|711.6|712.3|711.3|4
1738717990000|2025-02-05 01:13:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738718000000|2025-02-05 01:13:20|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1738718010000|2025-02-05 01:13:30|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1738718020000|2025-02-05 01:13:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738718030000|2025-02-05 01:13:50|712.3|711.3|712|711|712.3|711.3|712|711|0
1738718040000|2025-02-05 01:14:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1738718060000|2025-02-05 01:14:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738718070000|2025-02-05 01:14:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738718080000|2025-02-05 01:14:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738718100000|2025-02-05 01:15:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738718110000|2025-02-05 01:15:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738718120000|2025-02-05 01:15:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|3
1738718130000|2025-02-05 01:15:30|||||||||6
1738718140000|2025-02-05 01:15:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|4
1738718150000|2025-02-05 01:15:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718160000|2025-02-05 01:16:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738718170000|2025-02-05 01:16:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718180000|2025-02-05 01:16:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|1
1738718190000|2025-02-05 01:16:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738718200000|2025-02-05 01:16:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718220000|2025-02-05 01:17:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718230000|2025-02-05 01:17:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718240000|2025-02-05 01:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718250000|2025-02-05 01:17:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1738718260000|2025-02-05 01:17:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718270000|2025-02-05 01:17:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738718280000|2025-02-05 01:18:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738718290000|2025-02-05 01:18:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1738718300000|2025-02-05 01:18:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1738718310000|2025-02-05 01:18:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738718320000|2025-02-05 01:18:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|8
1738718330000|2025-02-05 01:18:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738718350000|2025-02-05 01:19:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738718370000|2025-02-05 01:19:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718380000|2025-02-05 01:19:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718390000|2025-02-05 01:19:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738718400000|2025-02-05 01:20:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738718410000|2025-02-05 01:20:10|712.8|711.8|713|712|713|712|712.8|711.8|0
1738718420000|2025-02-05 01:20:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738718440000|2025-02-05 01:20:40|713|712|713|712|713|712|713|712|0
1738718450000|2025-02-05 01:20:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738718460000|2025-02-05 01:21:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738718470000|2025-02-05 01:21:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|1
1738718480000|2025-02-05 01:21:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1738718490000|2025-02-05 01:21:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718500000|2025-02-05 01:21:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718510000|2025-02-05 01:21:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718530000|2025-02-05 01:22:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718570000|2025-02-05 01:22:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718580000|2025-02-05 01:23:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718630000|2025-02-05 01:23:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738718650000|2025-02-05 01:24:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718680000|2025-02-05 01:24:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738718700000|2025-02-05 01:25:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738718710000|2025-02-05 01:25:10|||||||||3
1738718720000|2025-02-05 01:25:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1738718730000|2025-02-05 01:25:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718740000|2025-02-05 01:25:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738718750000|2025-02-05 01:25:50|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1738718760000|2025-02-05 01:26:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738718770000|2025-02-05 01:26:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718780000|2025-02-05 01:26:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718790000|2025-02-05 01:26:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718800000|2025-02-05 01:26:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738718820000|2025-02-05 01:27:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738718840000|2025-02-05 01:27:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738718850000|2025-02-05 01:27:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718860000|2025-02-05 01:27:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1738718870000|2025-02-05 01:27:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738718880000|2025-02-05 01:28:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1738718890000|2025-02-05 01:28:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738718950000|2025-02-05 01:29:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1738718960000|2025-02-05 01:29:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738718970000|2025-02-05 01:29:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738718980000|2025-02-05 01:29:40|712.8|711.8|712.9|711.9|713|712|712.8|711.8|5
1738719000000|2025-02-05 01:30:00|713|712|713.4|712.4|713.4|712.4|713|712|3
1738719010000|2025-02-05 01:30:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738719020000|2025-02-05 01:30:20|713|712|713|712|713|712|713|712|0
1738719030000|2025-02-05 01:30:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738719050000|2025-02-05 01:30:50|||||||||1
1738719060000|2025-02-05 01:31:00|713|712|712.9|711.9|713|712|712.9|711.9|11
1738719090000|2025-02-05 01:31:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1738719100000|2025-02-05 01:31:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1738719110000|2025-02-05 01:31:50|713|712|713|712|713|712|713|712|0
1738719120000|2025-02-05 01:32:00|712.9|711.9|713|712|713|712|712.9|711.9|3
1738719130000|2025-02-05 01:32:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1738719160000|2025-02-05 01:32:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1738719170000|2025-02-05 01:32:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1738719180000|2025-02-05 01:33:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738719190000|2025-02-05 01:33:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738719200000|2025-02-05 01:33:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738719210000|2025-02-05 01:33:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738719220000|2025-02-05 01:33:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738719240000|2025-02-05 01:34:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738719280000|2025-02-05 01:34:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1738719290000|2025-02-05 01:34:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738719300000|2025-02-05 01:35:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1738719310000|2025-02-05 01:35:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|1
1738719320000|2025-02-05 01:35:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738719340000|2025-02-05 01:35:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738719350000|2025-02-05 01:35:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738719380000|2025-02-05 01:36:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1738719390000|2025-02-05 01:36:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738719400000|2025-02-05 01:36:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738719420000|2025-02-05 01:37:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738719430000|2025-02-05 01:37:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1738719440000|2025-02-05 01:37:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738719450000|2025-02-05 01:37:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738719460000|2025-02-05 01:37:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738719470000|2025-02-05 01:37:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738719480000|2025-02-05 01:38:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738719490000|2025-02-05 01:38:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1738719500000|2025-02-05 01:38:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738719510000|2025-02-05 01:38:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738719570000|2025-02-05 01:39:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738719580000|2025-02-05 01:39:40|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|0
1738719590000|2025-02-05 01:39:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738719600000|2025-02-05 01:40:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738719650000|2025-02-05 01:40:50|712|711|712|711|712|711|712|711|10
1738719660000|2025-02-05 01:41:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738719690000|2025-02-05 01:41:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1738719700000|2025-02-05 01:41:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1738719720000|2025-02-05 01:42:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738719730000|2025-02-05 01:42:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738719860000|2025-02-05 01:44:20|||||||||1
1738719870000|2025-02-05 01:44:30|||||||||1
1738719880000|2025-02-05 01:44:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738719890000|2025-02-05 01:44:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1738719900000|2025-02-05 01:45:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738719920000|2025-02-05 01:45:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738719930000|2025-02-05 01:45:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738719940000|2025-02-05 01:45:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738719950000|2025-02-05 01:45:50|712|711|712|711|712|711|712|711|30
1738719960000|2025-02-05 01:46:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738720000000|2025-02-05 01:46:40|712|711|712|711|712|711|712|711|0
1738720010000|2025-02-05 01:46:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738720020000|2025-02-05 01:47:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1738720060000|2025-02-05 01:47:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1738720150000|2025-02-05 01:49:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1738720170000|2025-02-05 01:49:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738720180000|2025-02-05 01:49:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738720190000|2025-02-05 01:49:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738720200000|2025-02-05 01:50:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1738720240000|2025-02-05 01:50:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738720250000|2025-02-05 01:50:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738720260000|2025-02-05 01:51:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738720270000|2025-02-05 01:51:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738720290000|2025-02-05 01:51:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738720310000|2025-02-05 01:51:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738720350000|2025-02-05 01:52:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738720390000|2025-02-05 01:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738720480000|2025-02-05 01:54:40|712|711|712|711|712|711|712|711|0
1738720490000|2025-02-05 01:54:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1738720500000|2025-02-05 01:55:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738720520000|2025-02-05 01:55:20|712|711|712|711|712|711|712|711|0
1738720560000|2025-02-05 01:56:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738720570000|2025-02-05 01:56:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738720610000|2025-02-05 01:56:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738720620000|2025-02-05 01:57:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1738720630000|2025-02-05 01:57:10|712|711|712|711|712|711|712|711|0
1738720640000|2025-02-05 01:57:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738720670000|2025-02-05 01:57:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738720690000|2025-02-05 01:58:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738720710000|2025-02-05 01:58:30|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|1
1738720720000|2025-02-05 01:58:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738720730000|2025-02-05 01:58:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738720740000|2025-02-05 01:59:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738720750000|2025-02-05 01:59:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738720780000|2025-02-05 01:59:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738720800000|2025-02-05 02:00:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1738720830000|2025-02-05 02:00:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738720840000|2025-02-05 02:00:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1738720860000|2025-02-05 02:01:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738720870000|2025-02-05 02:01:10|711|710|711|710|711|710|711|710|0
1738720900000|2025-02-05 02:01:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|62
1738720920000|2025-02-05 02:02:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738720940000|2025-02-05 02:02:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738720950000|2025-02-05 02:02:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738720960000|2025-02-05 02:02:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738720980000|2025-02-05 02:03:00|711.1|710.1|711|710|711.1|710.1|711|710|1
1738720990000|2025-02-05 02:03:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738721000000|2025-02-05 02:03:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1738721010000|2025-02-05 02:03:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1738721020000|2025-02-05 02:03:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1738721030000|2025-02-05 02:03:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1738721060000|2025-02-05 02:04:20|711|710|711|710|711|710|711|710|0
1738721070000|2025-02-05 02:04:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738721090000|2025-02-05 02:04:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738721100000|2025-02-05 02:05:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738721110000|2025-02-05 02:05:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738721220000|2025-02-05 02:07:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738721310000|2025-02-05 02:08:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1738721350000|2025-02-05 02:09:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1738721390000|2025-02-05 02:09:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738721480000|2025-02-05 02:11:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1738721530000|2025-02-05 02:12:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738721540000|2025-02-05 02:12:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738721550000|2025-02-05 02:12:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738721560000|2025-02-05 02:12:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738721610000|2025-02-05 02:13:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738721620000|2025-02-05 02:13:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1738721630000|2025-02-05 02:13:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738721650000|2025-02-05 02:14:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738721710000|2025-02-05 02:15:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1738721720000|2025-02-05 02:15:20|||||||||1
1738721750000|2025-02-05 02:15:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738721760000|2025-02-05 02:16:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738721780000|2025-02-05 02:16:20|||||||||3
1738721790000|2025-02-05 02:16:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738721800000|2025-02-05 02:16:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738721810000|2025-02-05 02:16:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738721820000|2025-02-05 02:17:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738721830000|2025-02-05 02:17:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738721860000|2025-02-05 02:17:40|710|709|710|709|710|709|710|709|0
1738721870000|2025-02-05 02:17:50|710.1|709.1|710|709|710.1|709.1|710|709|1
1738721880000|2025-02-05 02:18:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738721890000|2025-02-05 02:18:10|710|709|710|709|710|709|710|709|0
1738721940000|2025-02-05 02:19:00|||||||||1
1738721950000|2025-02-05 02:19:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1738721960000|2025-02-05 02:19:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738721970000|2025-02-05 02:19:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738721990000|2025-02-05 02:19:50|||||||||1
1738722020000|2025-02-05 02:20:20|||||||||1
1738722080000|2025-02-05 02:21:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738722120000|2025-02-05 02:22:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738722130000|2025-02-05 02:22:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738722290000|2025-02-05 02:24:50|||||||||1
1738722330000|2025-02-05 02:25:30|||||||||2
1738722370000|2025-02-05 02:26:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1738722480000|2025-02-05 02:28:00|710|709|710|709|710|709|710|709|1
1738722500000|2025-02-05 02:28:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738722540000|2025-02-05 02:29:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738722550000|2025-02-05 02:29:10|710|709|710|709|710.1|709.1|710|709|1
1738722560000|2025-02-05 02:29:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738722570000|2025-02-05 02:29:30|710|709|710|709|710.1|709.1|710|709|0
1738722600000|2025-02-05 02:30:00|710.1|709.1|710|709|710.1|709.1|709.9|708.9|3
1738722640000|2025-02-05 02:30:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738722650000|2025-02-05 02:30:50|710|709|709.9|708.9|710|709|709.9|708.9|2
1738722660000|2025-02-05 02:31:00|710|709|710|709|710.1|709.1|710|709|1
1738722670000|2025-02-05 02:31:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738722700000|2025-02-05 02:31:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738722720000|2025-02-05 02:32:00|710|709|710|709|710|709|710|709|0
1738722740000|2025-02-05 02:32:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738722750000|2025-02-05 02:32:30|710|709|710|709|710|709|710|709|0
1738722760000|2025-02-05 02:32:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1738722770000|2025-02-05 02:32:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|54
1738722780000|2025-02-05 02:33:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738722830000|2025-02-05 02:33:50|710|709|710|709|710|709|710|709|0
1738722840000|2025-02-05 02:34:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738722930000|2025-02-05 02:35:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1738722950000|2025-02-05 02:35:50|710|709|710|709|710|709|710|709|2
1738722970000|2025-02-05 02:36:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738722980000|2025-02-05 02:36:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738723000000|2025-02-05 02:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723010000|2025-02-05 02:36:50|710|709|710|709|710.1|709.1|710|709|1
1738723030000|2025-02-05 02:37:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723040000|2025-02-05 02:37:20|710|709|710|709|710|709|710|709|2
1738723080000|2025-02-05 02:38:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738723100000|2025-02-05 02:38:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723150000|2025-02-05 02:39:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1738723190000|2025-02-05 02:39:50|||||||||2
1738723200000|2025-02-05 02:40:00|710|709|710|709|710|709|710|709|2
1738723210000|2025-02-05 02:40:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723240000|2025-02-05 02:40:40|||||||||1
1738723250000|2025-02-05 02:40:50|710|709|710|709|710|709|710|709|0
1738723270000|2025-02-05 02:41:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723330000|2025-02-05 02:42:10|710|709|710|709|710|709|710|709|1
1738723340000|2025-02-05 02:42:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1738723350000|2025-02-05 02:42:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738723360000|2025-02-05 02:42:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738723370000|2025-02-05 02:42:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738723390000|2025-02-05 02:43:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738723400000|2025-02-05 02:43:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738723410000|2025-02-05 02:43:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738723420000|2025-02-05 02:43:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738723430000|2025-02-05 02:43:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1738723440000|2025-02-05 02:44:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738723480000|2025-02-05 02:44:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1738723490000|2025-02-05 02:44:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738723500000|2025-02-05 02:45:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738723510000|2025-02-05 02:45:10|709.9|708.9|710|709|710|709|709.9|708.9|1
1738723520000|2025-02-05 02:45:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723560000|2025-02-05 02:46:00|710|709|710|709|710|709|710|709|1
1738723580000|2025-02-05 02:46:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|1
1738723590000|2025-02-05 02:46:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723600000|2025-02-05 02:46:40|710|709|710|709|710|709|709.9|708.9|1
1738723610000|2025-02-05 02:46:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738723620000|2025-02-05 02:47:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723640000|2025-02-05 02:47:20|710|709|710|709|710|709|710|709|0
1738723650000|2025-02-05 02:47:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723660000|2025-02-05 02:47:40|710|709|710|709|710|709|710|709|0
1738723680000|2025-02-05 02:48:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738723690000|2025-02-05 02:48:10|710|709|710|709|710|709|710|709|0
1738723700000|2025-02-05 02:48:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|1
1738723770000|2025-02-05 02:49:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1738723820000|2025-02-05 02:50:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1738723830000|2025-02-05 02:50:30|710|709|710|709|710|709|710|709|1
1738723840000|2025-02-05 02:50:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723850000|2025-02-05 02:50:50|710|709|710|709|710.1|709.1|710|709|1
1738723880000|2025-02-05 02:51:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738723890000|2025-02-05 02:51:30|710|709|710|709|710|709|710|709|0
1738723990000|2025-02-05 02:53:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1738724000000|2025-02-05 02:53:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738724010000|2025-02-05 02:53:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738724030000|2025-02-05 02:53:50|710|709|710|709|710.1|709.1|710|709|3
1738724100000|2025-02-05 02:55:00|710.1|709.1|710|709|710.1|709.1|710|709|1
1738724160000|2025-02-05 02:56:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738724170000|2025-02-05 02:56:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738724190000|2025-02-05 02:56:30|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|13
1738724200000|2025-02-05 02:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738724220000|2025-02-05 02:57:00|||||||||1
1738724250000|2025-02-05 02:57:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738724290000|2025-02-05 02:58:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738724330000|2025-02-05 02:58:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1738724340000|2025-02-05 02:59:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738724360000|2025-02-05 02:59:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738724390000|2025-02-05 02:59:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738724400000|2025-02-05 03:00:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1738724410000|2025-02-05 03:00:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1738724420000|2025-02-05 03:00:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738724430000|2025-02-05 03:00:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738724460000|2025-02-05 03:01:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738724470000|2025-02-05 03:01:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738724480000|2025-02-05 03:01:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738724490000|2025-02-05 03:01:30|709|708|708.9|707.9|709|708|708.8|707.8|4
1738724500000|2025-02-05 03:01:40|709|708|709.1|708.1|709.1|708.1|709|708|3
1738724530000|2025-02-05 03:02:10|709|708|709|708|709|708|709|708|0
1738724580000|2025-02-05 03:03:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738724610000|2025-02-05 03:03:30|709|708|709|708|709|708|709|708|0
1738724630000|2025-02-05 03:03:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738724640000|2025-02-05 03:04:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1738724650000|2025-02-05 03:04:10|709|708|709|708|709|708|709|708|1
1738724700000|2025-02-05 03:05:00|709.1|708.1|709|708|709.1|708.1|709|708|1
1738724720000|2025-02-05 03:05:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1738724730000|2025-02-05 03:05:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738724750000|2025-02-05 03:05:50|||||||||3
1738724890000|2025-02-05 03:08:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1738724940000|2025-02-05 03:09:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738724990000|2025-02-05 03:09:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738725000000|2025-02-05 03:10:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738725030000|2025-02-05 03:10:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738725050000|2025-02-05 03:10:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1738725200000|2025-02-05 03:13:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1738725220000|2025-02-05 03:13:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|47
1738725230000|2025-02-05 03:13:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738725250000|2025-02-05 03:14:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1738725280000|2025-02-05 03:14:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738725310000|2025-02-05 03:15:10|||||||||8
1738725360000|2025-02-05 03:16:00|708.9|707.9|709|708|709|708|708.9|707.9|3
1738725390000|2025-02-05 03:16:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738725490000|2025-02-05 03:18:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1738725550000|2025-02-05 03:19:10|||||||||1
1738725610000|2025-02-05 03:20:10|709.3|708.3|709.9|708.9|709.9|708.9|709.3|708.3|127
1738725620000|2025-02-05 03:20:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1738725660000|2025-02-05 03:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|115
1738725670000|2025-02-05 03:21:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|25
1738725730000|2025-02-05 03:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738725740000|2025-02-05 03:22:20|710|709|710|709|710|709|710|709|1
1738725920000|2025-02-05 03:25:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738725930000|2025-02-05 03:25:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1738725960000|2025-02-05 03:26:00|710|709|710.1|709.1|710.1|709.1|710|709|8
1738726040000|2025-02-05 03:27:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1738726050000|2025-02-05 03:27:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738726060000|2025-02-05 03:27:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738726070000|2025-02-05 03:27:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738726080000|2025-02-05 03:28:00|||||||||1
1738726240000|2025-02-05 03:30:40|||||||||1
1738726260000|2025-02-05 03:31:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738726270000|2025-02-05 03:31:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|81
1738726280000|2025-02-05 03:31:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738726300000|2025-02-05 03:31:40|||||||||1
1738726340000|2025-02-05 03:32:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738726430000|2025-02-05 03:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738726630000|2025-02-05 03:37:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738726680000|2025-02-05 03:38:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738726790000|2025-02-05 03:39:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1738726810000|2025-02-05 03:40:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738726820000|2025-02-05 03:40:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1738726880000|2025-02-05 03:41:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738726900000|2025-02-05 03:41:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738726990000|2025-02-05 03:43:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738727000000|2025-02-05 03:43:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738727010000|2025-02-05 03:43:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1738727030000|2025-02-05 03:43:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738727050000|2025-02-05 03:44:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738727140000|2025-02-05 03:45:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738727170000|2025-02-05 03:46:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738727280000|2025-02-05 03:48:00|||||||||10
1738727340000|2025-02-05 03:49:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738727380000|2025-02-05 03:49:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738727410000|2025-02-05 03:50:10|||||||||1
1738727420000|2025-02-05 03:50:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738727460000|2025-02-05 03:51:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1738727580000|2025-02-05 03:53:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738727590000|2025-02-05 03:53:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738727620000|2025-02-05 03:53:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738727710000|2025-02-05 03:55:10|||||||||2
1738727740000|2025-02-05 03:55:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|105
1738727760000|2025-02-05 03:56:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738727770000|2025-02-05 03:56:10|||||||||80
1738728140000|2025-02-05 04:02:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1738728150000|2025-02-05 04:02:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738728160000|2025-02-05 04:02:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738728270000|2025-02-05 04:04:30|||||||||1
1738728290000|2025-02-05 04:04:50|||||||||1
1738728590000|2025-02-05 04:09:50|||||||||1
1738728610000|2025-02-05 04:10:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|9
1738728620000|2025-02-05 04:10:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738728760000|2025-02-05 04:12:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738728810000|2025-02-05 04:13:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738728820000|2025-02-05 04:13:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|4
1738728830000|2025-02-05 04:13:50|||||||||1
1738728910000|2025-02-05 04:15:10|||||||||2
1738728920000|2025-02-05 04:15:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738728930000|2025-02-05 04:15:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738728960000|2025-02-05 04:16:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1738729000000|2025-02-05 04:16:40|710|709|710|709|710|709|710|709|0
1738729120000|2025-02-05 04:18:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738729240000|2025-02-05 04:20:40|710|709|710|709|710|709|710|709|0
1738729250000|2025-02-05 04:20:50|||||||||2
1738729280000|2025-02-05 04:21:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1738729300000|2025-02-05 04:21:40|710|709|710|709|710|709|710|709|0
1738729310000|2025-02-05 04:21:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|20
1738729340000|2025-02-05 04:22:20|||||||||1
1738729350000|2025-02-05 04:22:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738729370000|2025-02-05 04:22:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738729490000|2025-02-05 04:24:50|||||||||1
1738729650000|2025-02-05 04:27:30|||||||||1
1738729660000|2025-02-05 04:27:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|20
1738729670000|2025-02-05 04:27:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738729950000|2025-02-05 04:32:30|||||||||1
1738730000000|2025-02-05 04:33:20|710|709|710|709|710|709|710|709|0
1738730010000|2025-02-05 04:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738730020000|2025-02-05 04:33:40|710|709|710|709|710|709|710|709|3
1738730030000|2025-02-05 04:33:50|710.1|709.1|710|709|710.1|709.1|710|709|1
1738730040000|2025-02-05 04:34:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738730050000|2025-02-05 04:34:10|710|709|710|709|710.1|709.1|710|709|0
1738730080000|2025-02-05 04:34:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738730090000|2025-02-05 04:34:50|710|709|710|709|710|709|710|709|2
1738730100000|2025-02-05 04:35:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738730130000|2025-02-05 04:35:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|75
1738730230000|2025-02-05 04:37:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738730300000|2025-02-05 04:38:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1738730330000|2025-02-05 04:38:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738730440000|2025-02-05 04:40:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738730500000|2025-02-05 04:41:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738730540000|2025-02-05 04:42:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738730600000|2025-02-05 04:43:20|||||||||8
1738730940000|2025-02-05 04:49:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|16
1738731240000|2025-02-05 04:54:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1738731270000|2025-02-05 04:54:30|710|709|710|709|710|709|710|709|2
1738731310000|2025-02-05 04:55:10|710.1|709.1|710|709|710.1|709.1|710|709|4
1738731320000|2025-02-05 04:55:20|710.1|709.1|710|709|710.1|709.1|710|709|1
1738731330000|2025-02-05 04:55:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738731360000|2025-02-05 04:56:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738731420000|2025-02-05 04:57:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738731480000|2025-02-05 04:58:00|||||||||3
1738731590000|2025-02-05 04:59:50|||||||||1
1738731890000|2025-02-05 05:04:50|||||||||1
1738731900000|2025-02-05 05:05:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|13
1738731940000|2025-02-05 05:05:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|11
1738732190000|2025-02-05 05:09:50|||||||||1
1738732290000|2025-02-05 05:11:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1738732300000|2025-02-05 05:11:40|||||||||1
1738732320000|2025-02-05 05:12:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738732330000|2025-02-05 05:12:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738732370000|2025-02-05 05:12:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1738732480000|2025-02-05 05:14:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738732490000|2025-02-05 05:14:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738732610000|2025-02-05 05:16:50|||||||||1
1738732660000|2025-02-05 05:17:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738732680000|2025-02-05 05:18:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738732910000|2025-02-05 05:21:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738732940000|2025-02-05 05:22:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738732950000|2025-02-05 05:22:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738733010000|2025-02-05 05:23:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738733020000|2025-02-05 05:23:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1738733030000|2025-02-05 05:23:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738733040000|2025-02-05 05:24:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738733060000|2025-02-05 05:24:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738733090000|2025-02-05 05:24:50|||||||||1
1738733390000|2025-02-05 05:29:50|||||||||1
1738733400000|2025-02-05 05:30:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1738733420000|2025-02-05 05:30:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1738733430000|2025-02-05 05:30:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738733480000|2025-02-05 05:31:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1738733490000|2025-02-05 05:31:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738733500000|2025-02-05 05:31:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738733520000|2025-02-05 05:32:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738733540000|2025-02-05 05:32:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738733550000|2025-02-05 05:32:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738733570000|2025-02-05 05:32:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738733700000|2025-02-05 05:35:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738733740000|2025-02-05 05:35:40|||||||||3
1738733750000|2025-02-05 05:35:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738733760000|2025-02-05 05:36:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738733770000|2025-02-05 05:36:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738733780000|2025-02-05 05:36:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738733790000|2025-02-05 05:36:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738733810000|2025-02-05 05:36:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738733840000|2025-02-05 05:37:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738733910000|2025-02-05 05:38:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738733950000|2025-02-05 05:39:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738733960000|2025-02-05 05:39:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738733970000|2025-02-05 05:39:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738733990000|2025-02-05 05:39:50|||||||||1
1738734000000|2025-02-05 05:40:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1738734020000|2025-02-05 05:40:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738734050000|2025-02-05 05:40:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1738734070000|2025-02-05 05:41:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|2
1738734080000|2025-02-05 05:41:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1738734090000|2025-02-05 05:41:30|711|710|711|710|711|710|710.9|709.9|0
1738734100000|2025-02-05 05:41:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1738734140000|2025-02-05 05:42:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738734330000|2025-02-05 05:45:30|||||||||1
1738734370000|2025-02-05 05:46:10|||||||||1
1738734380000|2025-02-05 05:46:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1738734440000|2025-02-05 05:47:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|20
1738734450000|2025-02-05 05:47:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1738734460000|2025-02-05 05:47:40|711.8|710.8|711.9|710.9|712|711|711.8|710.8|22
1738734470000|2025-02-05 05:47:50|711.8|710.8|712|711|712|711|711.8|710.8|48
1738734490000|2025-02-05 05:48:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738734500000|2025-02-05 05:48:20|||||||||1
1738734510000|2025-02-05 05:48:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1738734520000|2025-02-05 05:48:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1738734540000|2025-02-05 05:49:00|712|711|712|711|712|711|712|711|1
1738734550000|2025-02-05 05:49:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738734560000|2025-02-05 05:49:20|||||||||1
1738734570000|2025-02-05 05:49:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1738734590000|2025-02-05 05:49:50|||||||||1
1738734620000|2025-02-05 05:50:20|||||||||1
1738734670000|2025-02-05 05:51:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|17
1738734680000|2025-02-05 05:51:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|6
1738734700000|2025-02-05 05:51:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|6
1738734710000|2025-02-05 05:51:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738734740000|2025-02-05 05:52:20|||||||||1
1738734750000|2025-02-05 05:52:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738734800000|2025-02-05 05:53:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738734810000|2025-02-05 05:53:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738734850000|2025-02-05 05:54:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|8
1738734860000|2025-02-05 05:54:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1738734870000|2025-02-05 05:54:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738734920000|2025-02-05 05:55:20|||||||||1
1738734950000|2025-02-05 05:55:50|||||||||2
1738734980000|2025-02-05 05:56:20|||||||||1
1738734990000|2025-02-05 05:56:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1738735030000|2025-02-05 05:57:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738735090000|2025-02-05 05:58:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738735100000|2025-02-05 05:58:20|||||||||9
1738735120000|2025-02-05 05:58:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738735130000|2025-02-05 05:58:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738735150000|2025-02-05 05:59:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738735190000|2025-02-05 05:59:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738735490000|2025-02-05 06:04:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1738735510000|2025-02-05 06:05:10|||||||||4
1738735530000|2025-02-05 06:05:30|||||||||11
1738735550000|2025-02-05 06:05:50|||||||||10
1738735630000|2025-02-05 06:07:10|||||||||1
1738735690000|2025-02-05 06:08:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1738735700000|2025-02-05 06:08:20|712|711|712|711|712|711|712|711|0
1738735710000|2025-02-05 06:08:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738735720000|2025-02-05 06:08:40|712|711|712|711|712|711|712|711|1
1738735770000|2025-02-05 06:09:30|712.1|711.1|712|711|712.1|711.1|712|711|2
1738735780000|2025-02-05 06:09:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738735800000|2025-02-05 06:10:00|712|711|712|711|712|711|712|711|0
1738735810000|2025-02-05 06:10:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738735880000|2025-02-05 06:11:20|712|711|712|711|712|711|712|711|1
1738735890000|2025-02-05 06:11:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738735900000|2025-02-05 06:11:40|712|711|712|711|712|711|712|711|1
1738735920000|2025-02-05 06:12:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1738735940000|2025-02-05 06:12:20|712.1|711.1|712|711|712.1|711.1|712|711|1
1738735950000|2025-02-05 06:12:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738735980000|2025-02-05 06:13:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738735990000|2025-02-05 06:13:10|712|711|712|711|712|711|712|711|0
1738736010000|2025-02-05 06:13:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738736020000|2025-02-05 06:13:40|712|711|712|711|712|711|712|711|2
1738736060000|2025-02-05 06:14:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738736090000|2025-02-05 06:14:50|712|711|712|711|712.1|711.1|712|711|0
1738736150000|2025-02-05 06:15:50|712.1|711.1|712|711|712.1|711.1|712|711|1
1738736220000|2025-02-05 06:17:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|1
1738736230000|2025-02-05 06:17:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738736280000|2025-02-05 06:18:00|||||||||1
1738736290000|2025-02-05 06:18:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1738736360000|2025-02-05 06:19:20|712|711|711.9|710.9|712|711|711.9|710.9|14
1738736420000|2025-02-05 06:20:20|712|711|712|711|712|711|712|711|2
1738736430000|2025-02-05 06:20:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|35
1738736450000|2025-02-05 06:20:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738736500000|2025-02-05 06:21:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738736530000|2025-02-05 06:22:10|||||||||1
1738736580000|2025-02-05 06:23:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1738736590000|2025-02-05 06:23:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738736600000|2025-02-05 06:23:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738736610000|2025-02-05 06:23:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738736620000|2025-02-05 06:23:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738736630000|2025-02-05 06:23:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738736640000|2025-02-05 06:24:00|712|711|712|711|712.1|711.1|712|711|1
1738736650000|2025-02-05 06:24:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1738736660000|2025-02-05 06:24:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1738736680000|2025-02-05 06:24:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738736720000|2025-02-05 06:25:20|||||||||2
1738736750000|2025-02-05 06:25:50|||||||||1
1738736840000|2025-02-05 06:27:20|||||||||1
1738736890000|2025-02-05 06:28:10|||||||||1
1738736900000|2025-02-05 06:28:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738736920000|2025-02-05 06:28:40|712|711|712|711|712|711|712|711|0
1738736930000|2025-02-05 06:28:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738736950000|2025-02-05 06:29:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738736970000|2025-02-05 06:29:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738736980000|2025-02-05 06:29:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|1
1738737020000|2025-02-05 06:30:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|87
1738737030000|2025-02-05 06:30:30|712|711|711.9|710.9|712|711|711.9|710.9|13
1738737060000|2025-02-05 06:31:00|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|53
1738737070000|2025-02-05 06:31:10|712|711|712|711|712.1|711.1|712|711|0
1738737090000|2025-02-05 06:31:30|711.9|710.9|712|711|712|711|711.9|710.9|12
1738737170000|2025-02-05 06:32:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738737410000|2025-02-05 06:36:50|||||||||1
1738737420000|2025-02-05 06:37:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738737430000|2025-02-05 06:37:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738737440000|2025-02-05 06:37:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1738737450000|2025-02-05 06:37:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738737460000|2025-02-05 06:37:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1738737480000|2025-02-05 06:38:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738737490000|2025-02-05 06:38:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738737500000|2025-02-05 06:38:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|9
1738737510000|2025-02-05 06:38:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738737560000|2025-02-05 06:39:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|70
1738737570000|2025-02-05 06:39:30|||||||||54
1738737590000|2025-02-05 06:39:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1738737620000|2025-02-05 06:40:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738737660000|2025-02-05 06:41:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738737810000|2025-02-05 06:43:30|712|711|712|711|712|711|712|711|1
1738737820000|2025-02-05 06:43:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738737840000|2025-02-05 06:44:00|712|711|712|711|712|711|712|711|0
1738737850000|2025-02-05 06:44:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738737860000|2025-02-05 06:44:20|712|711|712.1|711.1|712.3|711.3|712|711|20
1738737870000|2025-02-05 06:44:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738737900000|2025-02-05 06:45:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738737920000|2025-02-05 06:45:20|712|711|712|711|712|711|712|711|30
1738737940000|2025-02-05 06:45:40|711.9|710.9|712|711|712|711|711.9|710.9|1
1738737960000|2025-02-05 06:46:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738738070000|2025-02-05 06:47:50|||||||||1
1738738080000|2025-02-05 06:48:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738738090000|2025-02-05 06:48:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738738100000|2025-02-05 06:48:20|712|711|712.1|711.1|712.1|711.1|712|711|2
1738738110000|2025-02-05 06:48:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1738738120000|2025-02-05 06:48:40|712|711|712|711|712|711|712|711|0
1738738140000|2025-02-05 06:49:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738738150000|2025-02-05 06:49:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738738170000|2025-02-05 06:49:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1738738190000|2025-02-05 06:49:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738738260000|2025-02-05 06:51:00|||||||||1
1738738270000|2025-02-05 06:51:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|4
1738738290000|2025-02-05 06:51:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738738320000|2025-02-05 06:52:00|||||||||2
1738738380000|2025-02-05 06:53:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738738400000|2025-02-05 06:53:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738738420000|2025-02-05 06:53:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738738430000|2025-02-05 06:53:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738738440000|2025-02-05 06:54:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738738470000|2025-02-05 06:54:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738738510000|2025-02-05 06:55:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738738530000|2025-02-05 06:55:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738738590000|2025-02-05 06:56:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738738630000|2025-02-05 06:57:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1738738660000|2025-02-05 06:57:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738738670000|2025-02-05 06:57:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738738700000|2025-02-05 06:58:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1738738710000|2025-02-05 06:58:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1738738730000|2025-02-05 06:58:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1738738740000|2025-02-05 06:59:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|18
1738738760000|2025-02-05 06:59:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738738800000|2025-02-05 07:00:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1738738810000|2025-02-05 07:00:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1738738820000|2025-02-05 07:00:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|27
1738738830000|2025-02-05 07:00:30|||||||||2
1738738850000|2025-02-05 07:00:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1738738860000|2025-02-05 07:01:00|711.3|710.3|711.1|710.1|711.3|710.3|711|710|6
1738738890000|2025-02-05 07:01:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|11
1738738900000|2025-02-05 07:01:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|6
1738738910000|2025-02-05 07:01:50|||||||||1
1738738920000|2025-02-05 07:02:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738738930000|2025-02-05 07:02:10|||||||||1
1738738940000|2025-02-05 07:02:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|13
1738738950000|2025-02-05 07:02:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1738738960000|2025-02-05 07:02:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1738738970000|2025-02-05 07:02:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738738980000|2025-02-05 07:03:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738738990000|2025-02-05 07:03:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738739010000|2025-02-05 07:03:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738739020000|2025-02-05 07:03:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1738739040000|2025-02-05 07:04:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738739050000|2025-02-05 07:04:10|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|3
1738739080000|2025-02-05 07:04:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|28
1738739090000|2025-02-05 07:04:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|7
1738739120000|2025-02-05 07:05:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|9
1738739130000|2025-02-05 07:05:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738739200000|2025-02-05 07:06:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|2
1738739240000|2025-02-05 07:07:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|3
1738739280000|2025-02-05 07:08:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738739330000|2025-02-05 07:08:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738739350000|2025-02-05 07:09:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738739360000|2025-02-05 07:09:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1738739370000|2025-02-05 07:09:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1738739400000|2025-02-05 07:10:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738739410000|2025-02-05 07:10:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|82
1738739420000|2025-02-05 07:10:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738739430000|2025-02-05 07:10:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1738739440000|2025-02-05 07:10:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|11
1738739450000|2025-02-05 07:10:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738739460000|2025-02-05 07:11:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738739470000|2025-02-05 07:11:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738739480000|2025-02-05 07:11:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1738739500000|2025-02-05 07:11:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738739510000|2025-02-05 07:11:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738739530000|2025-02-05 07:12:10|||||||||2
1738739550000|2025-02-05 07:12:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738739560000|2025-02-05 07:12:40|||||||||1
1738739580000|2025-02-05 07:13:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|5
1738739590000|2025-02-05 07:13:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738739600000|2025-02-05 07:13:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738739640000|2025-02-05 07:14:00|||||||||2
1738739670000|2025-02-05 07:14:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|35
1738739680000|2025-02-05 07:14:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738739710000|2025-02-05 07:15:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|109
1738739720000|2025-02-05 07:15:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1738739730000|2025-02-05 07:15:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|21
1738739740000|2025-02-05 07:15:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738739750000|2025-02-05 07:15:50|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|19
1738739780000|2025-02-05 07:16:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|1
1738739810000|2025-02-05 07:16:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1738739820000|2025-02-05 07:17:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1738739830000|2025-02-05 07:17:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|49
1738739840000|2025-02-05 07:17:20|||||||||2
1738739850000|2025-02-05 07:17:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1738739860000|2025-02-05 07:17:40|||||||||2
1738739870000|2025-02-05 07:17:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1738739880000|2025-02-05 07:18:00|||||||||2
1738739890000|2025-02-05 07:18:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738739900000|2025-02-05 07:18:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738739910000|2025-02-05 07:18:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|1
1738739930000|2025-02-05 07:18:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738739940000|2025-02-05 07:19:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1738739970000|2025-02-05 07:19:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1738740000000|2025-02-05 07:20:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738740030000|2025-02-05 07:20:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1738740060000|2025-02-05 07:21:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1738740090000|2025-02-05 07:21:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738740120000|2025-02-05 07:22:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1738740150000|2025-02-05 07:22:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|12
1738740170000|2025-02-05 07:22:50|||||||||30
1738740200000|2025-02-05 07:23:20|||||||||2
1738740210000|2025-02-05 07:23:30|||||||||1
1738740300000|2025-02-05 07:25:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|32
1738740310000|2025-02-05 07:25:10|||||||||1
1738740320000|2025-02-05 07:25:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|189
1738740330000|2025-02-05 07:25:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738740340000|2025-02-05 07:25:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1738740350000|2025-02-05 07:25:50|||||||||1
1738740360000|2025-02-05 07:26:00|||||||||1
1738740410000|2025-02-05 07:26:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|49
1738740440000|2025-02-05 07:27:20|||||||||1
1738740450000|2025-02-05 07:27:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|111
1738740460000|2025-02-05 07:27:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738740470000|2025-02-05 07:27:50|||||||||4
1738740480000|2025-02-05 07:28:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1738740510000|2025-02-05 07:28:30|||||||||2
1738740570000|2025-02-05 07:29:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1738740590000|2025-02-05 07:29:50|||||||||1
1738740620000|2025-02-05 07:30:20|||||||||1
1738740630000|2025-02-05 07:30:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|23
1738740650000|2025-02-05 07:30:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|24
1738740660000|2025-02-05 07:31:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738740710000|2025-02-05 07:31:50|||||||||1
1738740730000|2025-02-05 07:32:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|21
1738740750000|2025-02-05 07:32:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1738740780000|2025-02-05 07:33:00|709|708|709|708|709|708|709|708|1
1738740790000|2025-02-05 07:33:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738740800000|2025-02-05 07:33:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|59
1738740810000|2025-02-05 07:33:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1738740830000|2025-02-05 07:33:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738740870000|2025-02-05 07:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1738740880000|2025-02-05 07:34:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1738740890000|2025-02-05 07:34:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738740900000|2025-02-05 07:35:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738740910000|2025-02-05 07:35:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738740920000|2025-02-05 07:35:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|13
1738740940000|2025-02-05 07:35:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|18
1738740950000|2025-02-05 07:35:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738740960000|2025-02-05 07:36:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738740970000|2025-02-05 07:36:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|45
1738740980000|2025-02-05 07:36:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738741010000|2025-02-05 07:36:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1738741020000|2025-02-05 07:37:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1738741030000|2025-02-05 07:37:10|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|64
1738741090000|2025-02-05 07:38:10|||||||||2
1738741100000|2025-02-05 07:38:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|11
1738741110000|2025-02-05 07:38:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738741120000|2025-02-05 07:38:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|4
1738741130000|2025-02-05 07:38:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738741140000|2025-02-05 07:39:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|39
1738741160000|2025-02-05 07:39:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738741180000|2025-02-05 07:39:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738741220000|2025-02-05 07:40:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|27
1738741230000|2025-02-05 07:40:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1738741250000|2025-02-05 07:40:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1738741260000|2025-02-05 07:41:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738741270000|2025-02-05 07:41:10|||||||||4
1738741280000|2025-02-05 07:41:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738741290000|2025-02-05 07:41:30|||||||||1
1738741300000|2025-02-05 07:41:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1738741310000|2025-02-05 07:41:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|7
1738741330000|2025-02-05 07:42:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738741370000|2025-02-05 07:42:50|||||||||1
1738741380000|2025-02-05 07:43:00|||||||||1
1738741420000|2025-02-05 07:43:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738741440000|2025-02-05 07:44:00|||||||||110
1738741490000|2025-02-05 07:44:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|23
1738741510000|2025-02-05 07:45:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|5
1738741520000|2025-02-05 07:45:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1738741530000|2025-02-05 07:45:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1738741540000|2025-02-05 07:45:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738741560000|2025-02-05 07:46:00|709|708|709|708|709|708|709|708|1
1738741570000|2025-02-05 07:46:10|708.9|707.9|709|708|709|708|708.9|707.9|11
1738741590000|2025-02-05 07:46:30|709.1|708.1|709|708|709.1|708.1|709|708|1
1738741600000|2025-02-05 07:46:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738741610000|2025-02-05 07:46:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1738741620000|2025-02-05 07:47:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738741640000|2025-02-05 07:47:20|709|708|709|708|709|708|709|708|1
1738741650000|2025-02-05 07:47:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738741710000|2025-02-05 07:48:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1738741740000|2025-02-05 07:49:00|||||||||13
1738741770000|2025-02-05 07:49:30|||||||||2
1738741780000|2025-02-05 07:49:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1738741790000|2025-02-05 07:49:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738741800000|2025-02-05 07:50:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738741830000|2025-02-05 07:50:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1738741840000|2025-02-05 07:50:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738741860000|2025-02-05 07:51:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|8
1738741870000|2025-02-05 07:51:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|2
1738741890000|2025-02-05 07:51:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1738741910000|2025-02-05 07:51:50|||||||||2
1738741930000|2025-02-05 07:52:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1738741940000|2025-02-05 07:52:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1738741950000|2025-02-05 07:52:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738741960000|2025-02-05 07:52:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738741970000|2025-02-05 07:52:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738741980000|2025-02-05 07:53:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|4
1738741990000|2025-02-05 07:53:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738742010000|2025-02-05 07:53:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1738742020000|2025-02-05 07:53:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|4
1738742030000|2025-02-05 07:53:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738742040000|2025-02-05 07:54:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738742050000|2025-02-05 07:54:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|13
1738742070000|2025-02-05 07:54:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|102
1738742080000|2025-02-05 07:54:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738742100000|2025-02-05 07:55:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738742130000|2025-02-05 07:55:30|||||||||2
1738742140000|2025-02-05 07:55:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1738742150000|2025-02-05 07:55:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738742160000|2025-02-05 07:56:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1738742200000|2025-02-05 07:56:40|||||||||3
1738742250000|2025-02-05 07:57:30|||||||||1
1738742260000|2025-02-05 07:57:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1738742270000|2025-02-05 07:57:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1738742310000|2025-02-05 07:58:30|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|10
1738742320000|2025-02-05 07:58:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1738742330000|2025-02-05 07:58:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738742340000|2025-02-05 07:59:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|112
1738742350000|2025-02-05 07:59:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|106
1738742360000|2025-02-05 07:59:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|290
1738742370000|2025-02-05 07:59:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|5
1738742380000|2025-02-05 07:59:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|43
1738742390000|2025-02-05 07:59:50|||||||||43
1738742400000|2025-02-05 08:00:00|708.9|707.9|709|708|709|708|708.9|707.9|33
1738742410000|2025-02-05 08:00:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|8
1738742420000|2025-02-05 08:00:20|708.6|707.6|708.4|707.4|708.9|707.9|708.4|707.4|639
1738742430000|2025-02-05 08:00:30|||||||||10
1738742440000|2025-02-05 08:00:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|13
1738742450000|2025-02-05 08:00:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1738742460000|2025-02-05 08:01:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|8
1738742470000|2025-02-05 08:01:10|||||||||10
1738742490000|2025-02-05 08:01:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|56
1738742500000|2025-02-05 08:01:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1738742510000|2025-02-05 08:01:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1738742520000|2025-02-05 08:02:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|18
1738742530000|2025-02-05 08:02:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1738742540000|2025-02-05 08:02:20|708.8|707.8|709|708|709|708|708.8|707.8|16
1738742550000|2025-02-05 08:02:30|708.9|707.9|709|708|709|708|708.9|707.9|2
1738742560000|2025-02-05 08:02:40|709.1|708.1|709|708|709.1|708.1|709|708|1
1738742570000|2025-02-05 08:02:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|12
1738742580000|2025-02-05 08:03:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|4
1738742600000|2025-02-05 08:03:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1738742610000|2025-02-05 08:03:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|15
1738742620000|2025-02-05 08:03:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|42
1738742640000|2025-02-05 08:04:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1738742650000|2025-02-05 08:04:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|22
1738742660000|2025-02-05 08:04:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1738742670000|2025-02-05 08:04:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|13
1738742680000|2025-02-05 08:04:40|||||||||12
1738742690000|2025-02-05 08:04:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|3
1738742710000|2025-02-05 08:05:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1738742720000|2025-02-05 08:05:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|11
1738742730000|2025-02-05 08:05:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|88
1738742750000|2025-02-05 08:05:50|||||||||9
1738742760000|2025-02-05 08:06:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|9
1738742770000|2025-02-05 08:06:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|5
1738742780000|2025-02-05 08:06:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|2
1738742790000|2025-02-05 08:06:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738742800000|2025-02-05 08:06:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1738742810000|2025-02-05 08:06:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738742820000|2025-02-05 08:07:00|||||||||2
1738742850000|2025-02-05 08:07:30|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|8
1738742860000|2025-02-05 08:07:40|||||||||1
1738742880000|2025-02-05 08:08:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738742890000|2025-02-05 08:08:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738742900000|2025-02-05 08:08:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1738742910000|2025-02-05 08:08:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1738742920000|2025-02-05 08:08:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1738742930000|2025-02-05 08:08:50|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|8
1738742950000|2025-02-05 08:09:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1738742960000|2025-02-05 08:09:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738742980000|2025-02-05 08:09:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738742990000|2025-02-05 08:09:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738743000000|2025-02-05 08:10:00|708.6|707.6|708.9|707.9|708.9|707.9|708.5|707.5|12
1738743010000|2025-02-05 08:10:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1738743030000|2025-02-05 08:10:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1738743040000|2025-02-05 08:10:40|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|181
1738743050000|2025-02-05 08:10:50|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|68
1738743060000|2025-02-05 08:11:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|9
1738743070000|2025-02-05 08:11:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738743100000|2025-02-05 08:11:40|||||||||1
1738743120000|2025-02-05 08:12:00|||||||||3
1738743140000|2025-02-05 08:12:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1738743150000|2025-02-05 08:12:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|28
1738743180000|2025-02-05 08:13:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738743190000|2025-02-05 08:13:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|9
1738743200000|2025-02-05 08:13:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1738743240000|2025-02-05 08:14:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1738743250000|2025-02-05 08:14:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|5
1738743260000|2025-02-05 08:14:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1738743270000|2025-02-05 08:14:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1738743280000|2025-02-05 08:14:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|7
1738743290000|2025-02-05 08:14:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738743300000|2025-02-05 08:15:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|25
1738743310000|2025-02-05 08:15:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1738743320000|2025-02-05 08:15:20|709|708|708.9|707.9|709|708|708.9|707.9|10
1738743330000|2025-02-05 08:15:30|||||||||3
1738743370000|2025-02-05 08:16:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738743390000|2025-02-05 08:16:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1738743400000|2025-02-05 08:16:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1738743410000|2025-02-05 08:16:50|||||||||2
1738743420000|2025-02-05 08:17:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1738743430000|2025-02-05 08:17:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1738743470000|2025-02-05 08:17:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738743490000|2025-02-05 08:18:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1738743500000|2025-02-05 08:18:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738743510000|2025-02-05 08:18:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1738743520000|2025-02-05 08:18:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1738743530000|2025-02-05 08:18:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1738743540000|2025-02-05 08:19:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1738743550000|2025-02-05 08:19:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|5
1738743560000|2025-02-05 08:19:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1738743570000|2025-02-05 08:19:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|2
1738743580000|2025-02-05 08:19:40|||||||||2
1738743590000|2025-02-05 08:19:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1738743600000|2025-02-05 08:20:00|709|708|708.9|707.9|709|708|708.9|707.9|9
1738743610000|2025-02-05 08:20:10|708.8|707.8|709|708|709|708|708.8|707.8|4
1738743620000|2025-02-05 08:20:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1738743630000|2025-02-05 08:20:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|3
1738743640000|2025-02-05 08:20:40|709|708|709|708|709.1|708.1|708.9|707.9|16
1738743650000|2025-02-05 08:20:50|708.9|707.9|709|708|709|708|708.9|707.9|3
1738743660000|2025-02-05 08:21:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|4
1738743670000|2025-02-05 08:21:10|||||||||25
1738743680000|2025-02-05 08:21:20|||||||||12
1738743700000|2025-02-05 08:21:40|||||||||25
1738743710000|2025-02-05 08:21:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|56
1738743720000|2025-02-05 08:22:00|||||||||1
1738743730000|2025-02-05 08:22:10|708.9|707.9|709|708|709|708|708.9|707.9|8
1738743740000|2025-02-05 08:22:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1738743750000|2025-02-05 08:22:30|||||||||4
1738743760000|2025-02-05 08:22:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|14
1738743780000|2025-02-05 08:23:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738743810000|2025-02-05 08:23:30|||||||||21
1738743820000|2025-02-05 08:23:40|709|708|709|708|709|708|708.9|707.9|13
1738743830000|2025-02-05 08:23:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738743840000|2025-02-05 08:24:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1738743870000|2025-02-05 08:24:30|||||||||5
1738743880000|2025-02-05 08:24:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|15
1738743900000|2025-02-05 08:25:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1738743910000|2025-02-05 08:25:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|8
1738743920000|2025-02-05 08:25:20|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|17
1738743930000|2025-02-05 08:25:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738743940000|2025-02-05 08:25:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1738743950000|2025-02-05 08:25:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738743960000|2025-02-05 08:26:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|5
1738743970000|2025-02-05 08:26:10|||||||||5
1738743980000|2025-02-05 08:26:20|||||||||23
1738743990000|2025-02-05 08:26:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|15
1738744000000|2025-02-05 08:26:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|21
1738744010000|2025-02-05 08:26:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|10
1738744020000|2025-02-05 08:27:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|8
1738744030000|2025-02-05 08:27:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|52
1738744040000|2025-02-05 08:27:20|708|707|707.9|706.9|708|707|707.9|706.9|7
1738744050000|2025-02-05 08:27:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738744060000|2025-02-05 08:27:40|707.9|706.9|708|707|708|707|707.9|706.9|12
1738744070000|2025-02-05 08:27:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738744090000|2025-02-05 08:28:10|708|707|708|707|708.1|707.1|708|707|30
1738744100000|2025-02-05 08:28:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|3
1738744110000|2025-02-05 08:28:30|708|707|708.1|707.1|708.3|707.3|708|707|53
1738744120000|2025-02-05 08:28:40|708|707|708.1|707.1|708.1|707.1|708|707|2
1738744130000|2025-02-05 08:28:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1738744140000|2025-02-05 08:29:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|49
1738744150000|2025-02-05 08:29:10|708|707|707.6|706.6|708.1|707.1|707.6|706.6|137
1738744160000|2025-02-05 08:29:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|100
1738744170000|2025-02-05 08:29:30|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|144
1738744180000|2025-02-05 08:29:40|||||||||38
1738744190000|2025-02-05 08:29:50|707.9|706.9|708.5|707.5|708.6|707.6|707.9|706.9|446
1738744200000|2025-02-05 08:30:00|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|111
1738744210000|2025-02-05 08:30:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|257
1738744220000|2025-02-05 08:30:20|709.4|708.4|709|708|709.4|708.4|709|708|140
1738744230000|2025-02-05 08:30:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|21
1738744240000|2025-02-05 08:30:40|709|708|708.9|707.9|709|708|708.9|707.9|22
1738744250000|2025-02-05 08:30:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|35
1738744260000|2025-02-05 08:31:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|25
1738744270000|2025-02-05 08:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738744280000|2025-02-05 08:31:20|||||||||10
1738744300000|2025-02-05 08:31:40|||||||||49
1738744330000|2025-02-05 08:32:10|||||||||117
1738744340000|2025-02-05 08:32:20|||||||||47
1738744350000|2025-02-05 08:32:30|||||||||2
1738744380000|2025-02-05 08:33:00|||||||||35
1738744400000|2025-02-05 08:33:20|||||||||36
1738744410000|2025-02-05 08:33:30|||||||||2
1738744420000|2025-02-05 08:33:40|||||||||65
1738744430000|2025-02-05 08:33:50|||||||||9
1738744440000|2025-02-05 08:34:00|||||||||16
1738744460000|2025-02-05 08:34:20|||||||||75
1738744470000|2025-02-05 08:34:30|||||||||28
1738744480000|2025-02-05 08:34:40|||||||||1
1738744490000|2025-02-05 08:34:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1738744510000|2025-02-05 08:35:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|14
1738744520000|2025-02-05 08:35:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|15
1738744530000|2025-02-05 08:35:30|709|708|709.1|708.1|709.1|708.1|709|708|21
1738744540000|2025-02-05 08:35:40|||||||||29
1738744550000|2025-02-05 08:35:50|||||||||3
1738744570000|2025-02-05 08:36:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|58
1738744580000|2025-02-05 08:36:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|2
1738744590000|2025-02-05 08:36:30|||||||||5
1738744600000|2025-02-05 08:36:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1738744610000|2025-02-05 08:36:50|||||||||4
1738744620000|2025-02-05 08:37:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1738744640000|2025-02-05 08:37:20|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|75
1738744650000|2025-02-05 08:37:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|42
1738744660000|2025-02-05 08:37:40|709|708|709|708|709|708|708.9|707.9|128
1738744670000|2025-02-05 08:37:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738744680000|2025-02-05 08:38:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|8
1738744690000|2025-02-05 08:38:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1738744700000|2025-02-05 08:38:20|||||||||1
1738744730000|2025-02-05 08:38:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1738744740000|2025-02-05 08:39:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1738744750000|2025-02-05 08:39:10|||||||||20
1738744760000|2025-02-05 08:39:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|20
1738744770000|2025-02-05 08:39:30|||||||||1
1738744800000|2025-02-05 08:40:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|60
1738744810000|2025-02-05 08:40:10|708|707|707.9|706.9|708|707|707.9|706.9|7
1738744820000|2025-02-05 08:40:20|||||||||10
1738744840000|2025-02-05 08:40:40|||||||||34
1738744850000|2025-02-05 08:40:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|25
1738744880000|2025-02-05 08:41:20|708.1|707.1|708|707|708.1|707.1|708|707|14
1738744890000|2025-02-05 08:41:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|2
1738744940000|2025-02-05 08:42:20|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|5
1738744970000|2025-02-05 08:42:50|||||||||52
1738744980000|2025-02-05 08:43:00|707.9|706.9|708|707|708|707|707.9|706.9|4
1738744990000|2025-02-05 08:43:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738745010000|2025-02-05 08:43:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1738745020000|2025-02-05 08:43:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1738745040000|2025-02-05 08:44:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|15
1738745050000|2025-02-05 08:44:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1738745070000|2025-02-05 08:44:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1738745090000|2025-02-05 08:44:50|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|17
1738745100000|2025-02-05 08:45:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1738745110000|2025-02-05 08:45:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1738745130000|2025-02-05 08:45:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|74
1738745140000|2025-02-05 08:45:40|||||||||5
1738745150000|2025-02-05 08:45:50|706.9|705.9|707|706|707|706|706.9|705.9|59
1738745160000|2025-02-05 08:46:00|707.1|706.1|706.8|705.8|707.1|706.1|706.6|705.6|28
1738745170000|2025-02-05 08:46:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|7
1738745190000|2025-02-05 08:46:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|28
1738745200000|2025-02-05 08:46:40|||||||||1
1738745220000|2025-02-05 08:47:00|||||||||28
1738745230000|2025-02-05 08:47:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|12
1738745240000|2025-02-05 08:47:20|707.1|706.1|707|706|707.1|706.1|707|706|33
1738745250000|2025-02-05 08:47:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1738745260000|2025-02-05 08:47:40|||||||||6
1738745270000|2025-02-05 08:47:50|||||||||5
1738745280000|2025-02-05 08:48:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|12
1738745290000|2025-02-05 08:48:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738745300000|2025-02-05 08:48:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|15
1738745310000|2025-02-05 08:48:30|||||||||1
1738745360000|2025-02-05 08:49:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|19
1738745370000|2025-02-05 08:49:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1738745400000|2025-02-05 08:50:00|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|11
1738745410000|2025-02-05 08:50:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|17
1738745420000|2025-02-05 08:50:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1738745430000|2025-02-05 08:50:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738745450000|2025-02-05 08:50:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|25
1738745470000|2025-02-05 08:51:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1738745490000|2025-02-05 08:51:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|9
1738745500000|2025-02-05 08:51:40|||||||||1
1738745520000|2025-02-05 08:52:00|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|14
1738745530000|2025-02-05 08:52:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738745540000|2025-02-05 08:52:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1738745550000|2025-02-05 08:52:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738745570000|2025-02-05 08:52:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738745580000|2025-02-05 08:53:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738745590000|2025-02-05 08:53:10|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|17
1738745600000|2025-02-05 08:53:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738745620000|2025-02-05 08:53:40|||||||||24
1738745640000|2025-02-05 08:54:00|||||||||3
1738745660000|2025-02-05 08:54:20|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|76
1738745670000|2025-02-05 08:54:30|||||||||3
1738745680000|2025-02-05 08:54:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1738745690000|2025-02-05 08:54:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1738745700000|2025-02-05 08:55:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|14
1738745710000|2025-02-05 08:55:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1738745720000|2025-02-05 08:55:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1738745740000|2025-02-05 08:55:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1738745750000|2025-02-05 08:55:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1738745760000|2025-02-05 08:56:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738745770000|2025-02-05 08:56:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1738745780000|2025-02-05 08:56:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738745790000|2025-02-05 08:56:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738745800000|2025-02-05 08:56:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738745810000|2025-02-05 08:56:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738745820000|2025-02-05 08:57:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1738745840000|2025-02-05 08:57:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1738745870000|2025-02-05 08:57:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|6
1738745880000|2025-02-05 08:58:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|4
1738745890000|2025-02-05 08:58:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738745900000|2025-02-05 08:58:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738745910000|2025-02-05 08:58:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1738745940000|2025-02-05 08:59:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|13
1738745970000|2025-02-05 08:59:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738745980000|2025-02-05 08:59:40|||||||||40
1738745990000|2025-02-05 08:59:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738746000000|2025-02-05 09:00:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|51
1738746010000|2025-02-05 09:00:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|17
1738746020000|2025-02-05 09:00:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|16
1738746030000|2025-02-05 09:00:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|10
1738746040000|2025-02-05 09:00:40|||||||||4
1738746050000|2025-02-05 09:00:50|||||||||5
1738746070000|2025-02-05 09:01:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1738746080000|2025-02-05 09:01:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|6
1738746090000|2025-02-05 09:01:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738746100000|2025-02-05 09:01:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|19
1738746110000|2025-02-05 09:01:50|||||||||3
1738746120000|2025-02-05 09:02:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|17
1738746140000|2025-02-05 09:02:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738746160000|2025-02-05 09:02:40|||||||||1
1738746220000|2025-02-05 09:03:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|14
1738746240000|2025-02-05 09:04:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|17
1738746250000|2025-02-05 09:04:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1738746260000|2025-02-05 09:04:20|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|3
1738746280000|2025-02-05 09:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738746300000|2025-02-05 09:05:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738746310000|2025-02-05 09:05:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738746330000|2025-02-05 09:05:30|||||||||3
1738746370000|2025-02-05 09:06:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|7
1738746380000|2025-02-05 09:06:20|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|26
1738746390000|2025-02-05 09:06:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|3
1738746400000|2025-02-05 09:06:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738746410000|2025-02-05 09:06:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1738746450000|2025-02-05 09:07:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|5
1738746460000|2025-02-05 09:07:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738746500000|2025-02-05 09:08:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|8
1738746520000|2025-02-05 09:08:40|||||||||121
1738746530000|2025-02-05 09:08:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|4
1738746540000|2025-02-05 09:09:00|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|12
1738746550000|2025-02-05 09:09:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738746570000|2025-02-05 09:09:30|||||||||2
1738746580000|2025-02-05 09:09:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738746590000|2025-02-05 09:09:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738746600000|2025-02-05 09:10:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738746630000|2025-02-05 09:10:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738746640000|2025-02-05 09:10:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738746660000|2025-02-05 09:11:00|||||||||1
1738746760000|2025-02-05 09:12:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|19
1738746770000|2025-02-05 09:12:50|||||||||1
1738746790000|2025-02-05 09:13:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1738746800000|2025-02-05 09:13:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1738746820000|2025-02-05 09:13:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1738746830000|2025-02-05 09:13:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1738746840000|2025-02-05 09:14:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|7
1738746850000|2025-02-05 09:14:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|17
1738746860000|2025-02-05 09:14:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1738746870000|2025-02-05 09:14:30|707|706|707|706|707|706|707|706|0
1738746880000|2025-02-05 09:14:40|706.9|705.9|706.9|705.9|707|706|706.8|705.8|5
1738746890000|2025-02-05 09:14:50|706.8|705.8|706.4|705.4|706.9|705.9|706.4|705.4|591
1738746900000|2025-02-05 09:15:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|15
1738746910000|2025-02-05 09:15:10|||||||||44
1738746920000|2025-02-05 09:15:20|||||||||10
1738746930000|2025-02-05 09:15:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|42
1738746940000|2025-02-05 09:15:40|||||||||6
1738746970000|2025-02-05 09:16:10|||||||||12
1738746980000|2025-02-05 09:16:20|||||||||1
1738746990000|2025-02-05 09:16:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|25
1738747000000|2025-02-05 09:16:40|||||||||1
1738747020000|2025-02-05 09:17:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|17
1738747030000|2025-02-05 09:17:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|13
1738747040000|2025-02-05 09:17:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|42
1738747050000|2025-02-05 09:17:30|||||||||23
1738747070000|2025-02-05 09:17:50|||||||||13
1738747080000|2025-02-05 09:18:00|||||||||1
1738747100000|2025-02-05 09:18:20|706|705|705.9|704.9|706|705|705.9|704.9|8
1738747110000|2025-02-05 09:18:30|706|705|706|705|706|705|705.9|704.9|0
1738747120000|2025-02-05 09:18:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1738747130000|2025-02-05 09:18:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|17
1738747140000|2025-02-05 09:19:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1738747180000|2025-02-05 09:19:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|119
1738747190000|2025-02-05 09:19:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|13
1738747210000|2025-02-05 09:20:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|47
1738747220000|2025-02-05 09:20:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1738747230000|2025-02-05 09:20:30|||||||||2
1738747250000|2025-02-05 09:20:50|||||||||7
1738747280000|2025-02-05 09:21:20|||||||||1
1738747300000|2025-02-05 09:21:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|17
1738747310000|2025-02-05 09:21:50|||||||||1
1738747320000|2025-02-05 09:22:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|12
1738747340000|2025-02-05 09:22:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1738747350000|2025-02-05 09:22:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|19
1738747370000|2025-02-05 09:22:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|23
1738747410000|2025-02-05 09:23:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|27
1738747430000|2025-02-05 09:23:50|||||||||1
1738747440000|2025-02-05 09:24:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|7
1738747450000|2025-02-05 09:24:10|||||||||5
1738747460000|2025-02-05 09:24:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738747470000|2025-02-05 09:24:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|71
1738747480000|2025-02-05 09:24:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738747510000|2025-02-05 09:25:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|10
1738747520000|2025-02-05 09:25:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1738747530000|2025-02-05 09:25:30|||||||||6
1738747550000|2025-02-05 09:25:50|||||||||1
1738747570000|2025-02-05 09:26:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|12
1738747580000|2025-02-05 09:26:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1738747590000|2025-02-05 09:26:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1738747630000|2025-02-05 09:27:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|11
1738747650000|2025-02-05 09:27:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|7
1738747660000|2025-02-05 09:27:40|||||||||7
1738747670000|2025-02-05 09:27:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738747700000|2025-02-05 09:28:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|17
1738747730000|2025-02-05 09:28:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738747790000|2025-02-05 09:29:50|||||||||2
1738747800000|2025-02-05 09:30:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|13
1738747810000|2025-02-05 09:30:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|26
1738747850000|2025-02-05 09:30:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1738747860000|2025-02-05 09:31:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|7
1738747870000|2025-02-05 09:31:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1738747880000|2025-02-05 09:31:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738747890000|2025-02-05 09:31:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|27
1738747900000|2025-02-05 09:31:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1738747910000|2025-02-05 09:31:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|20
1738747920000|2025-02-05 09:32:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738747930000|2025-02-05 09:32:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|46
1738747950000|2025-02-05 09:32:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1738747960000|2025-02-05 09:32:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738747980000|2025-02-05 09:33:00|||||||||3
1738748010000|2025-02-05 09:33:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|25
1738748020000|2025-02-05 09:33:40|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|15
1738748040000|2025-02-05 09:34:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738748050000|2025-02-05 09:34:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1738748080000|2025-02-05 09:34:40|||||||||11
1738748100000|2025-02-05 09:35:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|10
1738748130000|2025-02-05 09:35:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1738748150000|2025-02-05 09:35:50|||||||||1
1738748170000|2025-02-05 09:36:10|706|705|705.9|704.9|706|705|705.9|704.9|4
1738748180000|2025-02-05 09:36:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|57
1738748190000|2025-02-05 09:36:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|6
1738748200000|2025-02-05 09:36:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738748210000|2025-02-05 09:36:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1738748290000|2025-02-05 09:38:10|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|15
1738748310000|2025-02-05 09:38:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1738748320000|2025-02-05 09:38:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1738748330000|2025-02-05 09:38:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|7
1738748340000|2025-02-05 09:39:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738748350000|2025-02-05 09:39:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738748360000|2025-02-05 09:39:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738748370000|2025-02-05 09:39:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1738748380000|2025-02-05 09:39:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738748400000|2025-02-05 09:40:00|||||||||1
1738748430000|2025-02-05 09:40:30|||||||||1
1738748440000|2025-02-05 09:40:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|22
1738748460000|2025-02-05 09:41:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1738748470000|2025-02-05 09:41:10|||||||||6
1738748480000|2025-02-05 09:41:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|14
1738748490000|2025-02-05 09:41:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738748540000|2025-02-05 09:42:20|706|705|705.9|704.9|706|705|705.9|704.9|7
1738748550000|2025-02-05 09:42:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1738748570000|2025-02-05 09:42:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|39
1738748580000|2025-02-05 09:43:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|34
1738748590000|2025-02-05 09:43:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|28
1738748600000|2025-02-05 09:43:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|69
1738748610000|2025-02-05 09:43:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1738748620000|2025-02-05 09:43:40|||||||||61
1738748640000|2025-02-05 09:44:00|||||||||1
1738748650000|2025-02-05 09:44:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|31
1738748660000|2025-02-05 09:44:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|7
1738748670000|2025-02-05 09:44:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|12
1738748680000|2025-02-05 09:44:40|||||||||1
1738748690000|2025-02-05 09:44:50|||||||||2
1738748720000|2025-02-05 09:45:20|||||||||3
1738748730000|2025-02-05 09:45:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|26
1738748740000|2025-02-05 09:45:40|||||||||1
1738748750000|2025-02-05 09:45:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|12
1738748760000|2025-02-05 09:46:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|7
1738748770000|2025-02-05 09:46:10|706.4|705.4|706.1|705.1|706.6|705.6|706.1|705.1|129
1738748780000|2025-02-05 09:46:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|7
1738748790000|2025-02-05 09:46:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|3
1738748800000|2025-02-05 09:46:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|7
1738748810000|2025-02-05 09:46:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738748820000|2025-02-05 09:47:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1738748840000|2025-02-05 09:47:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1738748850000|2025-02-05 09:47:30|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|5
1738748870000|2025-02-05 09:47:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1738748880000|2025-02-05 09:48:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|2
1738748900000|2025-02-05 09:48:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1738748910000|2025-02-05 09:48:30|||||||||3
1738748920000|2025-02-05 09:48:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|29
1738748930000|2025-02-05 09:48:50|||||||||1
1738748950000|2025-02-05 09:49:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|19
1738748960000|2025-02-05 09:49:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1738748970000|2025-02-05 09:49:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|24
1738748990000|2025-02-05 09:49:50|||||||||1
1738749010000|2025-02-05 09:50:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1738749020000|2025-02-05 09:50:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738749040000|2025-02-05 09:50:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1738749050000|2025-02-05 09:50:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|24
1738749060000|2025-02-05 09:51:00|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|10
1738749080000|2025-02-05 09:51:20|707.3|706.3|707.9|706.9|707.9|706.9|707.3|706.3|26
1738749090000|2025-02-05 09:51:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|14
1738749100000|2025-02-05 09:51:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738749110000|2025-02-05 09:51:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1738749120000|2025-02-05 09:52:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738749130000|2025-02-05 09:52:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738749140000|2025-02-05 09:52:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1738749150000|2025-02-05 09:52:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|2
1738749160000|2025-02-05 09:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738749180000|2025-02-05 09:53:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738749190000|2025-02-05 09:53:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|5
1738749200000|2025-02-05 09:53:20|||||||||4
1738749210000|2025-02-05 09:53:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738749220000|2025-02-05 09:53:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1738749260000|2025-02-05 09:54:20|||||||||4
1738749270000|2025-02-05 09:54:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|10
1738749280000|2025-02-05 09:54:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738749290000|2025-02-05 09:54:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|11
1738749300000|2025-02-05 09:55:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1738749310000|2025-02-05 09:55:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|3
1738749320000|2025-02-05 09:55:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738749330000|2025-02-05 09:55:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738749430000|2025-02-05 09:57:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1738749440000|2025-02-05 09:57:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1738749500000|2025-02-05 09:58:20|||||||||17
1738749540000|2025-02-05 09:59:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738749550000|2025-02-05 09:59:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|8
1738749560000|2025-02-05 09:59:20|||||||||2
1738749570000|2025-02-05 09:59:30|707|706|707.1|706.1|707.1|706.1|707|706|15
1738749580000|2025-02-05 09:59:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|7
1738749590000|2025-02-05 09:59:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|11
1738749600000|2025-02-05 10:00:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1738749610000|2025-02-05 10:00:10|706.9|705.9|706.1|705.1|706.9|705.9|706.1|705.1|40
1738749620000|2025-02-05 10:00:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|39
1738749630000|2025-02-05 10:00:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|4
1738749640000|2025-02-05 10:00:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|6
1738749650000|2025-02-05 10:00:50|||||||||1
1738749660000|2025-02-05 10:01:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738749670000|2025-02-05 10:01:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1738749680000|2025-02-05 10:01:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|21
1738749690000|2025-02-05 10:01:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1738749710000|2025-02-05 10:01:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738749720000|2025-02-05 10:02:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|4
1738749730000|2025-02-05 10:02:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738749740000|2025-02-05 10:02:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|4
1738749760000|2025-02-05 10:02:40|||||||||1
1738749770000|2025-02-05 10:02:50|706|705|706.1|705.1|706.1|705.1|706|705|8
1738749780000|2025-02-05 10:03:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|16
1738749790000|2025-02-05 10:03:10|||||||||9
1738749800000|2025-02-05 10:03:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|12
1738749810000|2025-02-05 10:03:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738749830000|2025-02-05 10:03:50|||||||||1
1738749840000|2025-02-05 10:04:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738749890000|2025-02-05 10:04:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|17
1738749910000|2025-02-05 10:05:10|||||||||3
1738749940000|2025-02-05 10:05:40|||||||||3
1738749960000|2025-02-05 10:06:00|||||||||3
1738749970000|2025-02-05 10:06:10|706|705|706.1|705.1|706.1|705.1|706|705|14
1738749980000|2025-02-05 10:06:20|||||||||15
1738749990000|2025-02-05 10:06:30|705.9|704.9|706|705|706|705|705.9|704.9|8
1738750010000|2025-02-05 10:06:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738750030000|2025-02-05 10:07:10|706|705|706|705|706|705|706|705|1
1738750040000|2025-02-05 10:07:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738750050000|2025-02-05 10:07:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|11
1738750060000|2025-02-05 10:07:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|38
1738750070000|2025-02-05 10:07:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1738750090000|2025-02-05 10:08:10|705.4|704.4|705.6|704.6|705.8|704.8|705.4|704.4|22
1738750110000|2025-02-05 10:08:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1738750130000|2025-02-05 10:08:50|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|11
1738750140000|2025-02-05 10:09:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|6
1738750150000|2025-02-05 10:09:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1738750200000|2025-02-05 10:10:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1738750240000|2025-02-05 10:10:40|||||||||1
1738750250000|2025-02-05 10:10:50|||||||||1
1738750300000|2025-02-05 10:11:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|24
1738750310000|2025-02-05 10:11:50|||||||||1
1738750320000|2025-02-05 10:12:00|706|705|706|705|706|705|705.9|704.9|44
1738750330000|2025-02-05 10:12:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|117
1738750380000|2025-02-05 10:13:00|706|705|705.9|704.9|706|705|705.9|704.9|12
1738750400000|2025-02-05 10:13:20|706|705|706|705|706|705|706|705|6
1738750410000|2025-02-05 10:13:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738750420000|2025-02-05 10:13:40|706|705|706|705|706.1|705.1|706|705|7
1738750430000|2025-02-05 10:13:50|705.9|704.9|706|705|706|705|705.9|704.9|2
1738750440000|2025-02-05 10:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738750450000|2025-02-05 10:14:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738750460000|2025-02-05 10:14:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|36
1738750470000|2025-02-05 10:14:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|9
1738750480000|2025-02-05 10:14:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|31
1738750490000|2025-02-05 10:14:50|||||||||6
1738750500000|2025-02-05 10:15:00|704.6|703.6|704.9|703.9|705|704|704.6|703.6|71
1738750510000|2025-02-05 10:15:10|||||||||6
1738750520000|2025-02-05 10:15:20|||||||||3
1738750530000|2025-02-05 10:15:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1738750540000|2025-02-05 10:15:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|11
1738750550000|2025-02-05 10:15:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|6
1738750560000|2025-02-05 10:16:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1738750590000|2025-02-05 10:16:30|||||||||3
1738750600000|2025-02-05 10:16:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|12
1738750610000|2025-02-05 10:16:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|2
1738750620000|2025-02-05 10:17:00|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|1
1738750640000|2025-02-05 10:17:20|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|30
1738750650000|2025-02-05 10:17:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|13
1738750660000|2025-02-05 10:17:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1738750680000|2025-02-05 10:18:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|28
1738750690000|2025-02-05 10:18:10|||||||||8
1738750700000|2025-02-05 10:18:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1738750710000|2025-02-05 10:18:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1738750720000|2025-02-05 10:18:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|6
1738750730000|2025-02-05 10:18:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738750740000|2025-02-05 10:19:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1738750750000|2025-02-05 10:19:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1738750760000|2025-02-05 10:19:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738750780000|2025-02-05 10:19:40|||||||||1
1738750790000|2025-02-05 10:19:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|4
1738750800000|2025-02-05 10:20:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|5
1738750810000|2025-02-05 10:20:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|10
1738750820000|2025-02-05 10:20:20|||||||||1
1738750830000|2025-02-05 10:20:30|705|704|705.1|704.1|705.1|704.1|705|704|9
1738750840000|2025-02-05 10:20:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1738750850000|2025-02-05 10:20:50|705|704|705|704|705|704|705|704|2
1738750860000|2025-02-05 10:21:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|28
1738750880000|2025-02-05 10:21:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|9
1738750890000|2025-02-05 10:21:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738750900000|2025-02-05 10:21:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|10
1738750910000|2025-02-05 10:21:50|705|704|704.9|703.9|705|704|704.9|703.9|1
1738750930000|2025-02-05 10:22:10|705|704|705|704|705|704|705|704|6
1738750940000|2025-02-05 10:22:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|64
1738750950000|2025-02-05 10:22:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1738750960000|2025-02-05 10:22:40|||||||||3
1738750980000|2025-02-05 10:23:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|6
1738750990000|2025-02-05 10:23:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1738751000000|2025-02-05 10:23:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738751020000|2025-02-05 10:23:40|||||||||10
1738751030000|2025-02-05 10:23:50|||||||||8
1738751040000|2025-02-05 10:24:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|149
1738751050000|2025-02-05 10:24:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|2
1738751060000|2025-02-05 10:24:20|705|704|705|704|705|704|705|704|1
1738751080000|2025-02-05 10:24:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738751090000|2025-02-05 10:24:50|705|704|704.9|703.9|705|704|704.9|703.9|1
1738751100000|2025-02-05 10:25:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|27
1738751110000|2025-02-05 10:25:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1738751120000|2025-02-05 10:25:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|24
1738751130000|2025-02-05 10:25:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|5
1738751140000|2025-02-05 10:25:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1738751160000|2025-02-05 10:26:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1738751170000|2025-02-05 10:26:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|15
1738751180000|2025-02-05 10:26:20|704.9|703.9|705|704|705.1|704.1|704.8|703.8|17
1738751190000|2025-02-05 10:26:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|10
1738751200000|2025-02-05 10:26:40|705|704|705.1|704.1|705.1|704.1|705|704|20
1738751210000|2025-02-05 10:26:50|705|704|705.1|704.1|705.1|704.1|705|704|28
1738751220000|2025-02-05 10:27:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|20
1738751240000|2025-02-05 10:27:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1738751260000|2025-02-05 10:27:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|14
1738751330000|2025-02-05 10:28:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|36
1738751340000|2025-02-05 10:29:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738751350000|2025-02-05 10:29:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|8
1738751360000|2025-02-05 10:29:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|17
1738751370000|2025-02-05 10:29:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738751390000|2025-02-05 10:29:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1738751400000|2025-02-05 10:30:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|8
1738751410000|2025-02-05 10:30:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|23
1738751420000|2025-02-05 10:30:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|32
1738751430000|2025-02-05 10:30:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1738751440000|2025-02-05 10:30:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|9
1738751450000|2025-02-05 10:30:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|6
1738751460000|2025-02-05 10:31:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|7
1738751470000|2025-02-05 10:31:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|19
1738751480000|2025-02-05 10:31:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738751490000|2025-02-05 10:31:30|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|5
1738751500000|2025-02-05 10:31:40|||||||||2
1738751510000|2025-02-05 10:31:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|12
1738751520000|2025-02-05 10:32:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738751530000|2025-02-05 10:32:10|706.4|705.4|706.6|705.6|706.8|705.8|706.4|705.4|26
1738751540000|2025-02-05 10:32:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1738751560000|2025-02-05 10:32:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738751570000|2025-02-05 10:32:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|5
1738751580000|2025-02-05 10:33:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|4
1738751590000|2025-02-05 10:33:10|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|9
1738751600000|2025-02-05 10:33:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|5
1738751610000|2025-02-05 10:33:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738751630000|2025-02-05 10:33:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|14
1738751650000|2025-02-05 10:34:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|21
1738751660000|2025-02-05 10:34:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|9
1738751670000|2025-02-05 10:34:30|707|706|707|706|707|706|707|706|4
1738751680000|2025-02-05 10:34:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|11
1738751690000|2025-02-05 10:34:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738751700000|2025-02-05 10:35:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738751710000|2025-02-05 10:35:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738751730000|2025-02-05 10:35:30|||||||||4
1738751740000|2025-02-05 10:35:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|28
1738751750000|2025-02-05 10:35:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|6
1738751760000|2025-02-05 10:36:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738751770000|2025-02-05 10:36:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1738751780000|2025-02-05 10:36:20|||||||||1
1738751790000|2025-02-05 10:36:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738751800000|2025-02-05 10:36:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|4
1738751810000|2025-02-05 10:36:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|2
1738751850000|2025-02-05 10:37:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|325
1738751860000|2025-02-05 10:37:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|308
1738751870000|2025-02-05 10:37:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738751880000|2025-02-05 10:38:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|262
1738751890000|2025-02-05 10:38:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|70
1738751910000|2025-02-05 10:38:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|29
1738751920000|2025-02-05 10:38:40|||||||||1
1738751930000|2025-02-05 10:38:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|311
1738751950000|2025-02-05 10:39:10|||||||||159
1738751980000|2025-02-05 10:39:40|||||||||1
1738751990000|2025-02-05 10:39:50|||||||||1
1738752000000|2025-02-05 10:40:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738752010000|2025-02-05 10:40:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738752020000|2025-02-05 10:40:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|29
1738752040000|2025-02-05 10:40:40|706|705|706|705|706|705|705.9|704.9|3
1738752050000|2025-02-05 10:40:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|5
1738752080000|2025-02-05 10:41:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|94
1738752090000|2025-02-05 10:41:30|706|705|706.3|705.3|706.3|705.3|706|705|21
1738752110000|2025-02-05 10:41:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|14
1738752120000|2025-02-05 10:42:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738752130000|2025-02-05 10:42:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738752140000|2025-02-05 10:42:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738752150000|2025-02-05 10:42:30|||||||||1
1738752160000|2025-02-05 10:42:40|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|4
1738752170000|2025-02-05 10:42:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738752180000|2025-02-05 10:43:00|||||||||18
1738752220000|2025-02-05 10:43:40|||||||||1
1738752240000|2025-02-05 10:44:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|14
1738752250000|2025-02-05 10:44:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|2
1738752260000|2025-02-05 10:44:20|||||||||5
1738752270000|2025-02-05 10:44:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738752280000|2025-02-05 10:44:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738752290000|2025-02-05 10:44:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738752300000|2025-02-05 10:45:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1738752310000|2025-02-05 10:45:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738752330000|2025-02-05 10:45:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738752340000|2025-02-05 10:45:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1738752360000|2025-02-05 10:46:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1738752370000|2025-02-05 10:46:10|706|705|705.9|704.9|706|705|705.9|704.9|3
1738752410000|2025-02-05 10:46:50|706|705|706.1|705.1|706.1|705.1|706|705|8
1738752420000|2025-02-05 10:47:00|||||||||5
1738752430000|2025-02-05 10:47:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|6
1738752450000|2025-02-05 10:47:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1738752460000|2025-02-05 10:47:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738752470000|2025-02-05 10:47:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738752480000|2025-02-05 10:48:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738752490000|2025-02-05 10:48:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738752500000|2025-02-05 10:48:20|||||||||1
1738752510000|2025-02-05 10:48:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738752520000|2025-02-05 10:48:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738752530000|2025-02-05 10:48:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1738752540000|2025-02-05 10:49:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|13
1738752550000|2025-02-05 10:49:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738752560000|2025-02-05 10:49:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|14
1738752580000|2025-02-05 10:49:40|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|42
1738752590000|2025-02-05 10:49:50|||||||||2
1738752620000|2025-02-05 10:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738752650000|2025-02-05 10:50:50|||||||||1
1738752660000|2025-02-05 10:51:00|||||||||1
1738752670000|2025-02-05 10:51:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|53
1738752690000|2025-02-05 10:51:30|||||||||13
1738752710000|2025-02-05 10:51:50|707|706|706.8|705.8|707|706|706.8|705.8|42
1738752720000|2025-02-05 10:52:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|9
1738752730000|2025-02-05 10:52:10|||||||||4
1738752740000|2025-02-05 10:52:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738752750000|2025-02-05 10:52:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1738752760000|2025-02-05 10:52:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738752770000|2025-02-05 10:52:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|16
1738752780000|2025-02-05 10:53:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738752790000|2025-02-05 10:53:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|5
1738752830000|2025-02-05 10:53:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|32
1738752850000|2025-02-05 10:54:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|38
1738752860000|2025-02-05 10:54:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|8
1738752880000|2025-02-05 10:54:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|7
1738752890000|2025-02-05 10:54:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1738752900000|2025-02-05 10:55:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|6
1738752910000|2025-02-05 10:55:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1738752930000|2025-02-05 10:55:30|||||||||8
1738752940000|2025-02-05 10:55:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738752950000|2025-02-05 10:55:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738752970000|2025-02-05 10:56:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|94
1738752980000|2025-02-05 10:56:20|||||||||20
1738752990000|2025-02-05 10:56:30|706|705|706|705|706|705|706|705|0
1738753000000|2025-02-05 10:56:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1738753010000|2025-02-05 10:56:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1738753050000|2025-02-05 10:57:30|||||||||1
1738753060000|2025-02-05 10:57:40|||||||||38
1738753090000|2025-02-05 10:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|14
1738753100000|2025-02-05 10:58:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|17
1738753110000|2025-02-05 10:58:30|706|705|706|705|706|705|706|705|7
1738753120000|2025-02-05 10:58:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738753130000|2025-02-05 10:58:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738753140000|2025-02-05 10:59:00|706|705|706|705|706.1|705.1|706|705|1
1738753150000|2025-02-05 10:59:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|69
1738753180000|2025-02-05 10:59:40|||||||||5
1738753190000|2025-02-05 10:59:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738753200000|2025-02-05 11:00:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|4
1738753210000|2025-02-05 11:00:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738753220000|2025-02-05 11:00:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|21
1738753230000|2025-02-05 11:00:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1738753260000|2025-02-05 11:01:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1738753270000|2025-02-05 11:01:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1738753280000|2025-02-05 11:01:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738753300000|2025-02-05 11:01:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|11
1738753330000|2025-02-05 11:02:10|||||||||2
1738753350000|2025-02-05 11:02:30|||||||||8
1738753360000|2025-02-05 11:02:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|333
1738753380000|2025-02-05 11:03:00|||||||||1
1738753390000|2025-02-05 11:03:10|||||||||1
1738753400000|2025-02-05 11:03:20|||||||||1
1738753410000|2025-02-05 11:03:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1738753420000|2025-02-05 11:03:40|707|706|707.1|706.1|707.1|706.1|707|706|14
1738753430000|2025-02-05 11:03:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1738753440000|2025-02-05 11:04:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|5
1738753450000|2025-02-05 11:04:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|58
1738753460000|2025-02-05 11:04:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738753470000|2025-02-05 11:04:30|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|11
1738753480000|2025-02-05 11:04:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738753490000|2025-02-05 11:04:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|3
1738753500000|2025-02-05 11:05:00|707.1|706.1|707|706|707.1|706.1|707|706|1
1738753510000|2025-02-05 11:05:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|12
1738753520000|2025-02-05 11:05:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1
1738753530000|2025-02-05 11:05:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1738753540000|2025-02-05 11:05:40|||||||||4
1738753570000|2025-02-05 11:06:10|707|706|707.1|706.1|707.1|706.1|707|706|16
1738753580000|2025-02-05 11:06:20|||||||||12
1738753590000|2025-02-05 11:06:30|||||||||4
1738753620000|2025-02-05 11:07:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|22
1738753630000|2025-02-05 11:07:10|||||||||1
1738753640000|2025-02-05 11:07:20|707|706|707|706|707|706|707|706|5
1738753650000|2025-02-05 11:07:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738753660000|2025-02-05 11:07:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738753680000|2025-02-05 11:08:00|||||||||1
1738753690000|2025-02-05 11:08:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|11
1738753750000|2025-02-05 11:09:10|||||||||2
1738753760000|2025-02-05 11:09:20|||||||||5
1738753770000|2025-02-05 11:09:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|11
1738753780000|2025-02-05 11:09:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738753790000|2025-02-05 11:09:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|3
1738753800000|2025-02-05 11:10:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|88
1738753810000|2025-02-05 11:10:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|31
1738753830000|2025-02-05 11:10:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738753840000|2025-02-05 11:10:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738753850000|2025-02-05 11:10:50|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1738753860000|2025-02-05 11:11:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738753870000|2025-02-05 11:11:10|||||||||1
1738753890000|2025-02-05 11:11:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|79
1738753900000|2025-02-05 11:11:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1738753910000|2025-02-05 11:11:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738754010000|2025-02-05 11:13:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|8
1738754020000|2025-02-05 11:13:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|4
1738754030000|2025-02-05 11:13:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738754040000|2025-02-05 11:14:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738754050000|2025-02-05 11:14:10|||||||||1
1738754070000|2025-02-05 11:14:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|11
1738754090000|2025-02-05 11:14:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|5
1738754100000|2025-02-05 11:15:00|||||||||1
1738754110000|2025-02-05 11:15:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1738754120000|2025-02-05 11:15:20|||||||||2
1738754130000|2025-02-05 11:15:30|||||||||2
1738754150000|2025-02-05 11:15:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1738754160000|2025-02-05 11:16:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738754170000|2025-02-05 11:16:10|||||||||2
1738754190000|2025-02-05 11:16:30|||||||||1
1738754200000|2025-02-05 11:16:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1738754210000|2025-02-05 11:16:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738754220000|2025-02-05 11:17:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|12
1738754230000|2025-02-05 11:17:10|706.6|705.6|706.1|705.1|706.6|705.6|706|705|19
1738754240000|2025-02-05 11:17:20|706|705|706.1|705.1|706.1|705.1|706|705|13
1738754250000|2025-02-05 11:17:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|12
1738754260000|2025-02-05 11:17:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738754270000|2025-02-05 11:17:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738754280000|2025-02-05 11:18:00|706|705|706.1|705.1|706.1|705.1|706|705|14
1738754290000|2025-02-05 11:18:10|||||||||1
1738754300000|2025-02-05 11:18:20|706.4|705.4|706.1|705.1|706.4|705.4|706|705|40
1738754310000|2025-02-05 11:18:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|5
1738754320000|2025-02-05 11:18:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1738754330000|2025-02-05 11:18:50|706.3|705.3|706.6|705.6|706.9|705.9|706.3|705.3|18
1738754340000|2025-02-05 11:19:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1738754350000|2025-02-05 11:19:10|707|706|706.4|705.4|707|706|706.4|705.4|16
1738754360000|2025-02-05 11:19:20|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|1
1738754370000|2025-02-05 11:19:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738754380000|2025-02-05 11:19:40|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|6
1738754390000|2025-02-05 11:19:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1738754400000|2025-02-05 11:20:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738754410000|2025-02-05 11:20:10|706.6|705.6|706.6|705.6|706.9|705.9|706.5|705.5|5
1738754420000|2025-02-05 11:20:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738754430000|2025-02-05 11:20:30|706.4|705.4|706.4|705.4|706.5|705.5|706.1|705.1|1
1738754460000|2025-02-05 11:21:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1738754470000|2025-02-05 11:21:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1738754480000|2025-02-05 11:21:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738754490000|2025-02-05 11:21:30|706|705|706.3|705.3|706.3|705.3|706|705|11
1738754500000|2025-02-05 11:21:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738754510000|2025-02-05 11:21:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738754520000|2025-02-05 11:22:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738754570000|2025-02-05 11:22:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738754580000|2025-02-05 11:23:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738754590000|2025-02-05 11:23:10|706|705|705.9|704.9|706|705|705.9|704.9|5
1738754600000|2025-02-05 11:23:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738754650000|2025-02-05 11:24:10|||||||||2
1738754670000|2025-02-05 11:24:30|||||||||3
1738754680000|2025-02-05 11:24:40|||||||||4
1738754690000|2025-02-05 11:24:50|||||||||5
1738754720000|2025-02-05 11:25:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|11
1738754740000|2025-02-05 11:25:40|||||||||22
1738754750000|2025-02-05 11:25:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|33
1738754770000|2025-02-05 11:26:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1738754780000|2025-02-05 11:26:20|||||||||1
1738754810000|2025-02-05 11:26:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|17
1738754820000|2025-02-05 11:27:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|28
1738754830000|2025-02-05 11:27:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|5
1738754840000|2025-02-05 11:27:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1738754900000|2025-02-05 11:28:20|||||||||3
1738754930000|2025-02-05 11:28:50|||||||||5
1738754940000|2025-02-05 11:29:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1738754950000|2025-02-05 11:29:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738754960000|2025-02-05 11:29:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738754990000|2025-02-05 11:29:50|||||||||7
1738755000000|2025-02-05 11:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1738755010000|2025-02-05 11:30:10|||||||||2
1738755020000|2025-02-05 11:30:20|||||||||91
1738755040000|2025-02-05 11:30:40|||||||||1
1738755050000|2025-02-05 11:30:50|705|704|705.1|704.1|705.1|704.1|705|704|11
1738755060000|2025-02-05 11:31:00|||||||||1
1738755070000|2025-02-05 11:31:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|14
1738755080000|2025-02-05 11:31:20|||||||||2
1738755100000|2025-02-05 11:31:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|9
1738755110000|2025-02-05 11:31:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1738755140000|2025-02-05 11:32:20|||||||||1
1738755150000|2025-02-05 11:32:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|23
1738755160000|2025-02-05 11:32:40|||||||||1
1738755170000|2025-02-05 11:32:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1738755180000|2025-02-05 11:33:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|23
1738755190000|2025-02-05 11:33:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|186
1738755210000|2025-02-05 11:33:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|8
1738755230000|2025-02-05 11:33:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|43
1738755240000|2025-02-05 11:34:00|||||||||36
1738755250000|2025-02-05 11:34:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1738755260000|2025-02-05 11:34:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|114
1738755270000|2025-02-05 11:34:30|||||||||16
1738755290000|2025-02-05 11:34:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1738755310000|2025-02-05 11:35:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|13
1738755320000|2025-02-05 11:35:20|||||||||2
1738755330000|2025-02-05 11:35:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|31
1738755340000|2025-02-05 11:35:40|||||||||1
1738755350000|2025-02-05 11:35:50|||||||||30
1738755360000|2025-02-05 11:36:00|||||||||4
1738755380000|2025-02-05 11:36:20|705|704|705.1|704.1|705.1|704.1|705|704|3
1738755390000|2025-02-05 11:36:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1738755400000|2025-02-05 11:36:40|705|704|705|704|705.1|704.1|705|704|2
1738755410000|2025-02-05 11:36:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738755420000|2025-02-05 11:37:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|6
1738755440000|2025-02-05 11:37:20|||||||||11
1738755460000|2025-02-05 11:37:40|||||||||1
1738755470000|2025-02-05 11:37:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|78
1738755480000|2025-02-05 11:38:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1738755490000|2025-02-05 11:38:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|20
1738755500000|2025-02-05 11:38:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738755510000|2025-02-05 11:38:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|17
1738755520000|2025-02-05 11:38:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738755530000|2025-02-05 11:38:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1738755550000|2025-02-05 11:39:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1738755560000|2025-02-05 11:39:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|13
1738755570000|2025-02-05 11:39:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|34
1738755580000|2025-02-05 11:39:40|||||||||3
1738755600000|2025-02-05 11:40:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|14
1738755620000|2025-02-05 11:40:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|23
1738755630000|2025-02-05 11:40:30|||||||||2
1738755650000|2025-02-05 11:40:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|145
1738755660000|2025-02-05 11:41:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|8
1738755680000|2025-02-05 11:41:20|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|55
1738755690000|2025-02-05 11:41:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738755700000|2025-02-05 11:41:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1738755710000|2025-02-05 11:41:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1738755720000|2025-02-05 11:42:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738755730000|2025-02-05 11:42:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|2
1738755740000|2025-02-05 11:42:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|31
1738755750000|2025-02-05 11:42:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|111
1738755760000|2025-02-05 11:42:40|||||||||7
1738755780000|2025-02-05 11:43:00|||||||||5
1738755800000|2025-02-05 11:43:20|||||||||2
1738755810000|2025-02-05 11:43:30|||||||||2
1738755820000|2025-02-05 11:43:40|||||||||1
1738755830000|2025-02-05 11:43:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1738755840000|2025-02-05 11:44:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|29
1738755850000|2025-02-05 11:44:10|||||||||3
1738755860000|2025-02-05 11:44:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|24
1738755870000|2025-02-05 11:44:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738755880000|2025-02-05 11:44:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|13
1738755890000|2025-02-05 11:44:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|16
1738755900000|2025-02-05 11:45:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738755910000|2025-02-05 11:45:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|8
1738755920000|2025-02-05 11:45:20|||||||||9
1738755930000|2025-02-05 11:45:30|||||||||1
1738755940000|2025-02-05 11:45:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|10
1738755950000|2025-02-05 11:45:50|||||||||13
1738755980000|2025-02-05 11:46:20|||||||||11
1738755990000|2025-02-05 11:46:30|||||||||4
1738756000000|2025-02-05 11:46:40|||||||||1
1738756030000|2025-02-05 11:47:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|97
1738756040000|2025-02-05 11:47:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738756050000|2025-02-05 11:47:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|48
1738756060000|2025-02-05 11:47:40|||||||||12
1738756070000|2025-02-05 11:47:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|35
1738756080000|2025-02-05 11:48:00|||||||||22
1738756090000|2025-02-05 11:48:10|||||||||4
1738756100000|2025-02-05 11:48:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|12
1738756110000|2025-02-05 11:48:30|||||||||1
1738756120000|2025-02-05 11:48:40|||||||||1
1738756140000|2025-02-05 11:49:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|43
1738756150000|2025-02-05 11:49:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|127
1738756160000|2025-02-05 11:49:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1738756170000|2025-02-05 11:49:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738756180000|2025-02-05 11:49:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|16
1738756190000|2025-02-05 11:49:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738756200000|2025-02-05 11:50:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|14
1738756210000|2025-02-05 11:50:10|||||||||1
1738756230000|2025-02-05 11:50:30|||||||||1
1738756260000|2025-02-05 11:51:00|||||||||3
1738756270000|2025-02-05 11:51:10|||||||||1
1738756280000|2025-02-05 11:51:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738756310000|2025-02-05 11:51:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|14
1738756320000|2025-02-05 11:52:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1738756330000|2025-02-05 11:52:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|72
1738756350000|2025-02-05 11:52:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|55
1738756380000|2025-02-05 11:53:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|13
1738756390000|2025-02-05 11:53:10|||||||||2
1738756420000|2025-02-05 11:53:40|||||||||409
1738756430000|2025-02-05 11:53:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|74
1738756440000|2025-02-05 11:54:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|17
1738756460000|2025-02-05 11:54:20|||||||||1
1738756470000|2025-02-05 11:54:30|||||||||110
1738756490000|2025-02-05 11:54:50|||||||||4
1738756500000|2025-02-05 11:55:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|30
1738756510000|2025-02-05 11:55:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738756530000|2025-02-05 11:55:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|24
1738756540000|2025-02-05 11:55:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1738756550000|2025-02-05 11:55:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738756560000|2025-02-05 11:56:00|||||||||9
1738756570000|2025-02-05 11:56:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738756580000|2025-02-05 11:56:20|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|5
1738756590000|2025-02-05 11:56:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|5
1738756600000|2025-02-05 11:56:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738756610000|2025-02-05 11:56:50|||||||||1
1738756650000|2025-02-05 11:57:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|13
1738756690000|2025-02-05 11:58:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1738756700000|2025-02-05 11:58:20|703|702|703|702|703.1|702.1|703|702|6
1738756710000|2025-02-05 11:58:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1738756720000|2025-02-05 11:58:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1738756740000|2025-02-05 11:59:00|||||||||1
1738756810000|2025-02-05 12:00:10|||||||||1
1738756890000|2025-02-05 12:01:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|51
1738756910000|2025-02-05 12:01:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|7
1738756920000|2025-02-05 12:02:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1738756960000|2025-02-05 12:02:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|33
1738756980000|2025-02-05 12:03:00|||||||||2
1738756990000|2025-02-05 12:03:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|5
1738757000000|2025-02-05 12:03:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738757020000|2025-02-05 12:03:40|||||||||19
1738757030000|2025-02-05 12:03:50|||||||||11
1738757040000|2025-02-05 12:04:00|||||||||8
1738757050000|2025-02-05 12:04:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1738757070000|2025-02-05 12:04:30|||||||||2
1738757080000|2025-02-05 12:04:40|||||||||4
1738757090000|2025-02-05 12:04:50|||||||||1
1738757110000|2025-02-05 12:05:10|703|702|703.1|702.1|703.1|702.1|703|702|22
1738757120000|2025-02-05 12:05:20|703|702|703.1|702.1|703.1|702.1|703|702|9
1738757130000|2025-02-05 12:05:30|703|702|703.1|702.1|703.1|702.1|703|702|2
1738757140000|2025-02-05 12:05:40|703|702|703.4|702.4|703.6|702.6|703|702|221
1738757150000|2025-02-05 12:05:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|17
1738757160000|2025-02-05 12:06:00|||||||||2
1738757170000|2025-02-05 12:06:10|||||||||1
1738757180000|2025-02-05 12:06:20|||||||||1
1738757210000|2025-02-05 12:06:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|13
1738757220000|2025-02-05 12:07:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|5
1738757230000|2025-02-05 12:07:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738757250000|2025-02-05 12:07:30|||||||||5
1738757290000|2025-02-05 12:08:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738757300000|2025-02-05 12:08:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738757340000|2025-02-05 12:09:00|||||||||8
1738757350000|2025-02-05 12:09:10|||||||||1
1738757360000|2025-02-05 12:09:20|||||||||2
1738757380000|2025-02-05 12:09:40|||||||||6
1738757410000|2025-02-05 12:10:10|||||||||2
1738757430000|2025-02-05 12:10:30|||||||||1
1738757440000|2025-02-05 12:10:40|||||||||3
1738757450000|2025-02-05 12:10:50|||||||||1
1738757470000|2025-02-05 12:11:10|||||||||2
1738757480000|2025-02-05 12:11:20|||||||||1
1738757490000|2025-02-05 12:11:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|30
1738757510000|2025-02-05 12:11:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|3
1738757520000|2025-02-05 12:12:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1738757530000|2025-02-05 12:12:10|||||||||1
1738757580000|2025-02-05 12:13:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|28
1738757590000|2025-02-05 12:13:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|17
1738757600000|2025-02-05 12:13:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738757610000|2025-02-05 12:13:30|||||||||1
1738757620000|2025-02-05 12:13:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738757630000|2025-02-05 12:13:50|||||||||1
1738757640000|2025-02-05 12:14:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|27
1738757650000|2025-02-05 12:14:10|||||||||50
1738757660000|2025-02-05 12:14:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|7
1738757690000|2025-02-05 12:14:50|||||||||12
1738757700000|2025-02-05 12:15:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|44
1738757710000|2025-02-05 12:15:10|||||||||2
1738757730000|2025-02-05 12:15:30|703|702|703|702|703|702|703|702|3
1738757740000|2025-02-05 12:15:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738757750000|2025-02-05 12:15:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|43
1738757760000|2025-02-05 12:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|20
1738757770000|2025-02-05 12:16:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738757790000|2025-02-05 12:16:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1738757800000|2025-02-05 12:16:40|||||||||1
1738757810000|2025-02-05 12:16:50|||||||||2
1738757830000|2025-02-05 12:17:10|||||||||1
1738757860000|2025-02-05 12:17:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1738757870000|2025-02-05 12:17:50|||||||||3
1738757890000|2025-02-05 12:18:10|||||||||2
1738757900000|2025-02-05 12:18:20|||||||||1
1738757910000|2025-02-05 12:18:30|||||||||1
1738757950000|2025-02-05 12:19:10|||||||||2
1738757960000|2025-02-05 12:19:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|32
1738757990000|2025-02-05 12:19:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|18
1738758000000|2025-02-05 12:20:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|30
1738758010000|2025-02-05 12:20:10|||||||||14
1738758020000|2025-02-05 12:20:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|22
1738758040000|2025-02-05 12:20:40|||||||||1
1738758060000|2025-02-05 12:21:00|||||||||3
1738758070000|2025-02-05 12:21:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|31
1738758080000|2025-02-05 12:21:20|||||||||1
1738758090000|2025-02-05 12:21:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|11
1738758100000|2025-02-05 12:21:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1738758130000|2025-02-05 12:22:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|15
1738758150000|2025-02-05 12:22:30|||||||||2
1738758190000|2025-02-05 12:23:10|||||||||1
1738758200000|2025-02-05 12:23:20|||||||||1
1738758210000|2025-02-05 12:23:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|54
1738758220000|2025-02-05 12:23:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|23
1738758230000|2025-02-05 12:23:50|||||||||1
1738758250000|2025-02-05 12:24:10|||||||||1
1738758270000|2025-02-05 12:24:30|||||||||75
1738758290000|2025-02-05 12:24:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|9
1738758300000|2025-02-05 12:25:00|||||||||1
1738758310000|2025-02-05 12:25:10|||||||||10
1738758320000|2025-02-05 12:25:20|||||||||3
1738758330000|2025-02-05 12:25:30|703|702|703|702|703|702|703|702|7
1738758340000|2025-02-05 12:25:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738758350000|2025-02-05 12:25:50|703|702|703.1|702.1|703.1|702.1|703|702|42
1738758360000|2025-02-05 12:26:00|703|702|703.1|702.1|703.1|702.1|703|702|8
1738758370000|2025-02-05 12:26:10|703|702|703.3|702.3|703.3|702.3|703|702|32
1738758380000|2025-02-05 12:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738758390000|2025-02-05 12:26:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|40
1738758400000|2025-02-05 12:26:40|||||||||6
1738758410000|2025-02-05 12:26:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738758420000|2025-02-05 12:27:00|||||||||4
1738758430000|2025-02-05 12:27:10|||||||||1
1738758440000|2025-02-05 12:27:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738758450000|2025-02-05 12:27:30|||||||||1
1738758490000|2025-02-05 12:28:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1738758500000|2025-02-05 12:28:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738758510000|2025-02-05 12:28:30|||||||||1
1738758520000|2025-02-05 12:28:40|||||||||24
1738758540000|2025-02-05 12:29:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1738758550000|2025-02-05 12:29:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|17
1738758590000|2025-02-05 12:29:50|||||||||1
1738758600000|2025-02-05 12:30:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|23
1738758610000|2025-02-05 12:30:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|34
1738758620000|2025-02-05 12:30:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738758650000|2025-02-05 12:30:50|||||||||3
1738758660000|2025-02-05 12:31:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|20
1738758670000|2025-02-05 12:31:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|13
1738758680000|2025-02-05 12:31:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738758690000|2025-02-05 12:31:30|||||||||21
1738758700000|2025-02-05 12:31:40|704|703|704|703|704|703|703.9|702.9|0
1738758710000|2025-02-05 12:31:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738758730000|2025-02-05 12:32:10|||||||||2
1738758750000|2025-02-05 12:32:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1738758760000|2025-02-05 12:32:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1738758770000|2025-02-05 12:32:50|||||||||1
1738758780000|2025-02-05 12:33:00|||||||||4
1738758790000|2025-02-05 12:33:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738758800000|2025-02-05 12:33:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|24
1738758810000|2025-02-05 12:33:30|||||||||1
1738758820000|2025-02-05 12:33:40|704|703|703.9|702.9|704|703|703.9|702.9|21
1738758830000|2025-02-05 12:33:50|||||||||22
1738758840000|2025-02-05 12:34:00|||||||||1
1738758850000|2025-02-05 12:34:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1738758860000|2025-02-05 12:34:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|4
1738758870000|2025-02-05 12:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738758890000|2025-02-05 12:34:50|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|4
1738758900000|2025-02-05 12:35:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738758910000|2025-02-05 12:35:10|||||||||2
1738758920000|2025-02-05 12:35:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|9
1738758940000|2025-02-05 12:35:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|17
1738758950000|2025-02-05 12:35:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|4
1738758960000|2025-02-05 12:36:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|24
1738758970000|2025-02-05 12:36:10|||||||||2
1738758980000|2025-02-05 12:36:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|79
1738758990000|2025-02-05 12:36:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738759030000|2025-02-05 12:37:10|||||||||1
1738759040000|2025-02-05 12:37:20|||||||||1
1738759070000|2025-02-05 12:37:50|||||||||5
1738759120000|2025-02-05 12:38:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1738759130000|2025-02-05 12:38:50|||||||||1
1738759150000|2025-02-05 12:39:10|||||||||2
1738759160000|2025-02-05 12:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|58
1738759170000|2025-02-05 12:39:30|||||||||4
1738759180000|2025-02-05 12:39:40|||||||||1
1738759190000|2025-02-05 12:39:50|||||||||69
1738759210000|2025-02-05 12:40:10|||||||||1
1738759220000|2025-02-05 12:40:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1738759230000|2025-02-05 12:40:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1738759240000|2025-02-05 12:40:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|5
1738759250000|2025-02-05 12:40:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738759270000|2025-02-05 12:41:10|||||||||2
1738759280000|2025-02-05 12:41:20|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|11
1738759290000|2025-02-05 12:41:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|24
1738759300000|2025-02-05 12:41:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738759310000|2025-02-05 12:41:50|||||||||2
1738759320000|2025-02-05 12:42:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738759330000|2025-02-05 12:42:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|53
1738759340000|2025-02-05 12:42:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|112
1738759370000|2025-02-05 12:42:50|||||||||12
1738759380000|2025-02-05 12:43:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|40
1738759390000|2025-02-05 12:43:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|13
1738759400000|2025-02-05 12:43:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|13
1738759410000|2025-02-05 12:43:30|||||||||3
1738759420000|2025-02-05 12:43:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|9
1738759430000|2025-02-05 12:43:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|15
1738759450000|2025-02-05 12:44:10|||||||||1
1738759460000|2025-02-05 12:44:20|||||||||50
1738759470000|2025-02-05 12:44:30|||||||||16
1738759490000|2025-02-05 12:44:50|||||||||6
1738759510000|2025-02-05 12:45:10|703.1|702.1|703|702|703.1|702.1|703|702|26
1738759520000|2025-02-05 12:45:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738759540000|2025-02-05 12:45:40|||||||||1
1738759550000|2025-02-05 12:45:50|||||||||1
1738759580000|2025-02-05 12:46:20|||||||||2
1738759630000|2025-02-05 12:47:10|||||||||375
1738759650000|2025-02-05 12:47:30|||||||||1
1738759670000|2025-02-05 12:47:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|30
1738759680000|2025-02-05 12:48:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738759690000|2025-02-05 12:48:10|||||||||1
1738759750000|2025-02-05 12:49:10|||||||||1
1738759790000|2025-02-05 12:49:50|||||||||1
1738759810000|2025-02-05 12:50:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|56
1738759830000|2025-02-05 12:50:30|||||||||1
1738759840000|2025-02-05 12:50:40|||||||||4
1738759860000|2025-02-05 12:51:00|||||||||51
1738759870000|2025-02-05 12:51:10|||||||||10
1738759880000|2025-02-05 12:51:20|||||||||61
1738759890000|2025-02-05 12:51:30|||||||||1
1738759910000|2025-02-05 12:51:50|||||||||1
1738759920000|2025-02-05 12:52:00|||||||||1
1738759930000|2025-02-05 12:52:10|||||||||1
1738759940000|2025-02-05 12:52:20|703|702|702.9|701.9|703|702|702.9|701.9|10
1738759950000|2025-02-05 12:52:30|703|702|703.1|702.1|703.1|702.1|703|702|3
1738759960000|2025-02-05 12:52:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1738759970000|2025-02-05 12:52:50|||||||||1
1738759980000|2025-02-05 12:53:00|||||||||5
1738759990000|2025-02-05 12:53:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738760040000|2025-02-05 12:54:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1738760050000|2025-02-05 12:54:10|||||||||1
1738760060000|2025-02-05 12:54:20|||||||||6
1738760090000|2025-02-05 12:54:50|||||||||1
1738760100000|2025-02-05 12:55:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1738760110000|2025-02-05 12:55:10|||||||||7
1738760130000|2025-02-05 12:55:30|||||||||1
1738760140000|2025-02-05 12:55:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1738760150000|2025-02-05 12:55:50|702|701|701.9|700.9|702|701|701.9|700.9|58
1738760160000|2025-02-05 12:56:00|||||||||13
1738760170000|2025-02-05 12:56:10|702|701|702.1|701.1|702.1|701.1|702|701|9
1738760180000|2025-02-05 12:56:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|15
1738760190000|2025-02-05 12:56:30|||||||||2
1738760210000|2025-02-05 12:56:50|||||||||118
1738760220000|2025-02-05 12:57:00|||||||||1
1738760230000|2025-02-05 12:57:10|||||||||3
1738760240000|2025-02-05 12:57:20|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|27
1738760250000|2025-02-05 12:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|297
1738760260000|2025-02-05 12:57:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|7
1738760290000|2025-02-05 12:58:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1738760300000|2025-02-05 12:58:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738760330000|2025-02-05 12:58:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|14
1738760340000|2025-02-05 12:59:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|4
1738760360000|2025-02-05 12:59:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|146
1738760370000|2025-02-05 12:59:30|||||||||2
1738760380000|2025-02-05 12:59:40|||||||||1
1738760390000|2025-02-05 12:59:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1738760400000|2025-02-05 13:00:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1738760410000|2025-02-05 13:00:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1738760420000|2025-02-05 13:00:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|5
1738760430000|2025-02-05 13:00:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|1
1738760440000|2025-02-05 13:00:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|47
1738760450000|2025-02-05 13:00:50|702|701|701.9|700.9|702|701|701.9|700.9|28
1738760460000|2025-02-05 13:01:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|106
1738760470000|2025-02-05 13:01:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|13
1738760480000|2025-02-05 13:01:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|13
1738760490000|2025-02-05 13:01:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|113
1738760500000|2025-02-05 13:01:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738760510000|2025-02-05 13:01:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1738760520000|2025-02-05 13:02:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738760530000|2025-02-05 13:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738760550000|2025-02-05 13:02:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1738760560000|2025-02-05 13:02:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|14
1738760570000|2025-02-05 13:02:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|20
1738760580000|2025-02-05 13:03:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1738760590000|2025-02-05 13:03:10|||||||||12
1738760600000|2025-02-05 13:03:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1738760610000|2025-02-05 13:03:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|140
1738760620000|2025-02-05 13:03:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1738760630000|2025-02-05 13:03:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1738760640000|2025-02-05 13:04:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738760650000|2025-02-05 13:04:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|17
1738760660000|2025-02-05 13:04:20|||||||||14
1738760670000|2025-02-05 13:04:30|||||||||2
1738760680000|2025-02-05 13:04:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738760690000|2025-02-05 13:04:50|||||||||1
1738760700000|2025-02-05 13:05:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|8
1738760710000|2025-02-05 13:05:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1738760720000|2025-02-05 13:05:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|7
1738760730000|2025-02-05 13:05:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1738760740000|2025-02-05 13:05:40|||||||||8
1738760760000|2025-02-05 13:06:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|33
1738760770000|2025-02-05 13:06:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1738760780000|2025-02-05 13:06:20|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|23
1738760790000|2025-02-05 13:06:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|37
1738760800000|2025-02-05 13:06:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|12
1738760830000|2025-02-05 13:07:10|||||||||2
1738760840000|2025-02-05 13:07:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738760850000|2025-02-05 13:07:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|11
1738760860000|2025-02-05 13:07:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1738760890000|2025-02-05 13:08:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738760910000|2025-02-05 13:08:30|||||||||5
1738760920000|2025-02-05 13:08:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|26
1738760930000|2025-02-05 13:08:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|30
1738760940000|2025-02-05 13:09:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|99
1738760950000|2025-02-05 13:09:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|118
1738760960000|2025-02-05 13:09:20|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|14
1738760970000|2025-02-05 13:09:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1738760980000|2025-02-05 13:09:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1738760990000|2025-02-05 13:09:50|||||||||1
1738761000000|2025-02-05 13:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1738761010000|2025-02-05 13:10:10|||||||||1
1738761030000|2025-02-05 13:10:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|8
1738761040000|2025-02-05 13:10:40|||||||||6
1738761050000|2025-02-05 13:10:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|37
1738761070000|2025-02-05 13:11:10|||||||||43
1738761080000|2025-02-05 13:11:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|58
1738761090000|2025-02-05 13:11:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|39
1738761100000|2025-02-05 13:11:40|||||||||3
1738761110000|2025-02-05 13:11:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738761120000|2025-02-05 13:12:00|||||||||14
1738761130000|2025-02-05 13:12:10|||||||||2
1738761140000|2025-02-05 13:12:20|||||||||4
1738761150000|2025-02-05 13:12:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|45
1738761160000|2025-02-05 13:12:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|23
1738761170000|2025-02-05 13:12:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738761180000|2025-02-05 13:13:00|||||||||8
1738761190000|2025-02-05 13:13:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|16
1738761200000|2025-02-05 13:13:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738761210000|2025-02-05 13:13:30|||||||||2
1738761220000|2025-02-05 13:13:40|||||||||1
1738761230000|2025-02-05 13:13:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|9
1738761240000|2025-02-05 13:14:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738761250000|2025-02-05 13:14:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738761260000|2025-02-05 13:14:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738761270000|2025-02-05 13:14:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|20
1738761280000|2025-02-05 13:14:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738761290000|2025-02-05 13:14:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1738761300000|2025-02-05 13:15:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738761310000|2025-02-05 13:15:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1738761320000|2025-02-05 13:15:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|10
1738761330000|2025-02-05 13:15:30|||||||||5
1738761340000|2025-02-05 13:15:40|703|702|703.1|702.1|703.1|702.1|703|702|4
1738761350000|2025-02-05 13:15:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|31
1738761360000|2025-02-05 13:16:00|703|702|702.9|701.9|703|702|702.9|701.9|3
1738761370000|2025-02-05 13:16:10|||||||||2
1738761380000|2025-02-05 13:16:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1738761410000|2025-02-05 13:16:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|16
1738761420000|2025-02-05 13:17:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|38
1738761430000|2025-02-05 13:17:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|42
1738761440000|2025-02-05 13:17:20|||||||||21
1738761450000|2025-02-05 13:17:30|||||||||35
1738761480000|2025-02-05 13:18:00|||||||||31
1738761490000|2025-02-05 13:18:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|79
1738761500000|2025-02-05 13:18:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|35
1738761510000|2025-02-05 13:18:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|22
1738761520000|2025-02-05 13:18:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738761530000|2025-02-05 13:18:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738761540000|2025-02-05 13:19:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|29
1738761550000|2025-02-05 13:19:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1738761560000|2025-02-05 13:19:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1738761570000|2025-02-05 13:19:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|31
1738761580000|2025-02-05 13:19:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|64
1738761590000|2025-02-05 13:19:50|||||||||1
1738761600000|2025-02-05 13:20:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|9
1738761610000|2025-02-05 13:20:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|3
1738761620000|2025-02-05 13:20:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1738761630000|2025-02-05 13:20:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|23
1738761640000|2025-02-05 13:20:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738761660000|2025-02-05 13:21:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|13
1738761680000|2025-02-05 13:21:20|||||||||3
1738761690000|2025-02-05 13:21:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|3
1738761700000|2025-02-05 13:21:40|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|23
1738761710000|2025-02-05 13:21:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|153
1738761720000|2025-02-05 13:22:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|19
1738761730000|2025-02-05 13:22:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1738761740000|2025-02-05 13:22:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|56
1738761750000|2025-02-05 13:22:30|||||||||1
1738761760000|2025-02-05 13:22:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1738761770000|2025-02-05 13:22:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|133
1738761780000|2025-02-05 13:23:00|||||||||5
1738761790000|2025-02-05 13:23:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|26
1738761810000|2025-02-05 13:23:30|||||||||16
1738761820000|2025-02-05 13:23:40|||||||||9
1738761830000|2025-02-05 13:23:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|29
1738761840000|2025-02-05 13:24:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|69
1738761850000|2025-02-05 13:24:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|7
1738761860000|2025-02-05 13:24:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|12
1738761870000|2025-02-05 13:24:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|31
1738761880000|2025-02-05 13:24:40|||||||||4
1738761890000|2025-02-05 13:24:50|||||||||2
1738761900000|2025-02-05 13:25:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|7
1738761910000|2025-02-05 13:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738761920000|2025-02-05 13:25:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|32
1738761930000|2025-02-05 13:25:30|||||||||1
1738761940000|2025-02-05 13:25:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|12
1738761950000|2025-02-05 13:25:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|81
1738761960000|2025-02-05 13:26:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738761970000|2025-02-05 13:26:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|25
1738762000000|2025-02-05 13:26:40|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|6
1738762010000|2025-02-05 13:26:50|||||||||4
1738762020000|2025-02-05 13:27:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|12
1738762030000|2025-02-05 13:27:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1738762040000|2025-02-05 13:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1738762060000|2025-02-05 13:27:40|||||||||1
1738762070000|2025-02-05 13:27:50|||||||||8
1738762080000|2025-02-05 13:28:00|||||||||19
1738762090000|2025-02-05 13:28:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738762100000|2025-02-05 13:28:20|||||||||5
1738762110000|2025-02-05 13:28:30|||||||||21
1738762120000|2025-02-05 13:28:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|16
1738762130000|2025-02-05 13:28:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1738762140000|2025-02-05 13:29:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1738762160000|2025-02-05 13:29:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|27
1738762180000|2025-02-05 13:29:40|||||||||1
1738762190000|2025-02-05 13:29:50|||||||||1
1738762200000|2025-02-05 13:30:00|||||||||7
1738762210000|2025-02-05 13:30:10|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|26
1738762240000|2025-02-05 13:30:40|||||||||82
1738762250000|2025-02-05 13:30:50|||||||||3
1738762260000|2025-02-05 13:31:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1738762270000|2025-02-05 13:31:10|||||||||6
1738762280000|2025-02-05 13:31:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|31
1738762290000|2025-02-05 13:31:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|25
1738762300000|2025-02-05 13:31:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738762320000|2025-02-05 13:32:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|21
1738762330000|2025-02-05 13:32:10|||||||||19
1738762350000|2025-02-05 13:32:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1738762370000|2025-02-05 13:32:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1738762380000|2025-02-05 13:33:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|1
1738762390000|2025-02-05 13:33:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|24
1738762400000|2025-02-05 13:33:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|25
1738762410000|2025-02-05 13:33:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|40
1738762420000|2025-02-05 13:33:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|29
1738762430000|2025-02-05 13:33:50|||||||||6
1738762440000|2025-02-05 13:34:00|||||||||6
1738762450000|2025-02-05 13:34:10|||||||||2
1738762470000|2025-02-05 13:34:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1738762480000|2025-02-05 13:34:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|54
1738762490000|2025-02-05 13:34:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1738762500000|2025-02-05 13:35:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1738762530000|2025-02-05 13:35:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|13
1738762540000|2025-02-05 13:35:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|52
1738762550000|2025-02-05 13:35:50|||||||||9
1738762560000|2025-02-05 13:36:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|9
1738762580000|2025-02-05 13:36:20|||||||||1
1738762590000|2025-02-05 13:36:30|||||||||2
1738762600000|2025-02-05 13:36:40|||||||||14
1738762630000|2025-02-05 13:37:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1738762640000|2025-02-05 13:37:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1738762650000|2025-02-05 13:37:30|||||||||18
1738762660000|2025-02-05 13:37:40|||||||||2
1738762670000|2025-02-05 13:37:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|37
1738762680000|2025-02-05 13:38:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1738762690000|2025-02-05 13:38:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|9
1738762700000|2025-02-05 13:38:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1738762710000|2025-02-05 13:38:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1738762720000|2025-02-05 13:38:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1738762730000|2025-02-05 13:38:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738762740000|2025-02-05 13:39:00|||||||||5
1738762750000|2025-02-05 13:39:10|||||||||2
1738762760000|2025-02-05 13:39:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1738762770000|2025-02-05 13:39:30|704.3|703.3|704.1|703.1|704.3|703.3|704|703|28
1738762780000|2025-02-05 13:39:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|55
1738762790000|2025-02-05 13:39:50|||||||||6
1738762800000|2025-02-05 13:40:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738762820000|2025-02-05 13:40:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1738762830000|2025-02-05 13:40:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|7
1738762840000|2025-02-05 13:40:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1738762850000|2025-02-05 13:40:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|43
1738762860000|2025-02-05 13:41:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1738762870000|2025-02-05 13:41:10|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|94
1738762880000|2025-02-05 13:41:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|100
1738762890000|2025-02-05 13:41:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|5
1738762900000|2025-02-05 13:41:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738762910000|2025-02-05 13:41:50|||||||||4
1738762920000|2025-02-05 13:42:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738762930000|2025-02-05 13:42:10|||||||||9
1738762940000|2025-02-05 13:42:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738762950000|2025-02-05 13:42:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738762960000|2025-02-05 13:42:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738762970000|2025-02-05 13:42:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|1
1738762980000|2025-02-05 13:43:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1738762990000|2025-02-05 13:43:10|||||||||2
1738763000000|2025-02-05 13:43:20|||||||||1
1738763040000|2025-02-05 13:44:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1738763050000|2025-02-05 13:44:10|703|702|702.9|701.9|703|702|702.9|701.9|7
1738763080000|2025-02-05 13:44:40|703|702|703.1|702.1|703.1|702.1|703|702|6
1738763090000|2025-02-05 13:44:50|||||||||1
1738763110000|2025-02-05 13:45:10|||||||||1
1738763120000|2025-02-05 13:45:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1738763130000|2025-02-05 13:45:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|16
1738763140000|2025-02-05 13:45:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|4
1738763150000|2025-02-05 13:45:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738763160000|2025-02-05 13:46:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738763170000|2025-02-05 13:46:10|||||||||1
1738763200000|2025-02-05 13:46:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738763210000|2025-02-05 13:46:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738763220000|2025-02-05 13:47:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1738763230000|2025-02-05 13:47:10|||||||||2
1738763240000|2025-02-05 13:47:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738763250000|2025-02-05 13:47:30|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|41
1738763260000|2025-02-05 13:47:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|10
1738763270000|2025-02-05 13:47:50|||||||||1
1738763280000|2025-02-05 13:48:00|||||||||1
1738763300000|2025-02-05 13:48:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738763310000|2025-02-05 13:48:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|2
1738763350000|2025-02-05 13:49:10|||||||||1
1738763360000|2025-02-05 13:49:20|||||||||1
1738763390000|2025-02-05 13:49:50|||||||||2
1738763400000|2025-02-05 13:50:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|25
1738763410000|2025-02-05 13:50:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1738763420000|2025-02-05 13:50:20|||||||||7
1738763430000|2025-02-05 13:50:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738763440000|2025-02-05 13:50:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|9
1738763460000|2025-02-05 13:51:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|7
1738763470000|2025-02-05 13:51:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1738763480000|2025-02-05 13:51:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1738763520000|2025-02-05 13:52:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1738763530000|2025-02-05 13:52:10|704|703|703.9|702.9|704|703|703.9|702.9|5
1738763540000|2025-02-05 13:52:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|4
1738763560000|2025-02-05 13:52:40|||||||||5
1738763570000|2025-02-05 13:52:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|20
1738763580000|2025-02-05 13:53:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|7
1738763590000|2025-02-05 13:53:10|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|307
1738763600000|2025-02-05 13:53:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|4
1738763610000|2025-02-05 13:53:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|6
1738763620000|2025-02-05 13:53:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1738763640000|2025-02-05 13:54:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|43
1738763650000|2025-02-05 13:54:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|102
1738763660000|2025-02-05 13:54:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|9
1738763670000|2025-02-05 13:54:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1422
1738763680000|2025-02-05 13:54:40|||||||||2
1738763690000|2025-02-05 13:54:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|8
1738763700000|2025-02-05 13:55:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|8
1738763710000|2025-02-05 13:55:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|16
1738763750000|2025-02-05 13:55:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|16
1738763760000|2025-02-05 13:56:00|||||||||4
1738763770000|2025-02-05 13:56:10|||||||||17
1738763780000|2025-02-05 13:56:20|705|704|704.9|703.9|705|704|704.9|703.9|43
1738763790000|2025-02-05 13:56:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|267
1738763800000|2025-02-05 13:56:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|21
1738763810000|2025-02-05 13:56:50|||||||||1
1738763820000|2025-02-05 13:57:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|29
1738763830000|2025-02-05 13:57:10|||||||||3
1738763840000|2025-02-05 13:57:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|64
1738763850000|2025-02-05 13:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|264
1738763860000|2025-02-05 13:57:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1738763870000|2025-02-05 13:57:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1738763880000|2025-02-05 13:58:00|||||||||3
1738763890000|2025-02-05 13:58:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|12
1738763900000|2025-02-05 13:58:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|79
1738763910000|2025-02-05 13:58:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1738763940000|2025-02-05 13:59:00|||||||||2
1738763950000|2025-02-05 13:59:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|15
1738763960000|2025-02-05 13:59:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|14
1738763970000|2025-02-05 13:59:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1738763980000|2025-02-05 13:59:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1738763990000|2025-02-05 13:59:50|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|82
1738764000000|2025-02-05 14:00:00|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|50
1738764010000|2025-02-05 14:00:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|45
1738764020000|2025-02-05 14:00:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|37
1738764030000|2025-02-05 14:00:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|9
1738764040000|2025-02-05 14:00:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|8
1738764050000|2025-02-05 14:00:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1738764060000|2025-02-05 14:01:00|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|48
1738764070000|2025-02-05 14:01:10|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|45
1738764080000|2025-02-05 14:01:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|103
1738764090000|2025-02-05 14:01:30|706.4|705.4|706.1|705.1|706.4|705.4|706|705|18
1738764100000|2025-02-05 14:01:40|706|705|705.9|704.9|706|705|705.9|704.9|3
1738764110000|2025-02-05 14:01:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|45
1738764120000|2025-02-05 14:02:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738764130000|2025-02-05 14:02:10|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|519
1738764140000|2025-02-05 14:02:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1738764160000|2025-02-05 14:02:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|8
1738764170000|2025-02-05 14:02:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738764180000|2025-02-05 14:03:00|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|31
1738764190000|2025-02-05 14:03:10|705|704|704.9|703.9|705|704|704.9|703.9|11
1738764200000|2025-02-05 14:03:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|6
1738764220000|2025-02-05 14:03:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1738764230000|2025-02-05 14:03:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1738764240000|2025-02-05 14:04:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|5
1738764250000|2025-02-05 14:04:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1738764260000|2025-02-05 14:04:20|704.5|703.5|704.4|703.4|704.6|703.6|704.1|703.1|751
1738764270000|2025-02-05 14:04:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|5
1738764280000|2025-02-05 14:04:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1738764290000|2025-02-05 14:04:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|50
1738764300000|2025-02-05 14:05:00|||||||||13
1738764310000|2025-02-05 14:05:10|704|703|704.1|703.1|704.1|703.1|704|703|13
1738764320000|2025-02-05 14:05:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|10
1738764330000|2025-02-05 14:05:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1738764340000|2025-02-05 14:05:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|9
1738764360000|2025-02-05 14:06:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|15
1738764370000|2025-02-05 14:06:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|17
1738764380000|2025-02-05 14:06:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|4
1738764390000|2025-02-05 14:06:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738764400000|2025-02-05 14:06:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|12
1738764410000|2025-02-05 14:06:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|15
1738764420000|2025-02-05 14:07:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|30
1738764430000|2025-02-05 14:07:10|||||||||43
1738764440000|2025-02-05 14:07:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|125
1738764450000|2025-02-05 14:07:30|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|14
1738764480000|2025-02-05 14:08:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1738764490000|2025-02-05 14:08:10|705|704|704.6|703.6|705.1|704.1|704.6|703.6|2
1738764500000|2025-02-05 14:08:20|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|5
1738764510000|2025-02-05 14:08:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|3
1738764520000|2025-02-05 14:08:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|15
1738764530000|2025-02-05 14:08:50|||||||||12
1738764540000|2025-02-05 14:09:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1738764550000|2025-02-05 14:09:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1738764560000|2025-02-05 14:09:20|||||||||7
1738764570000|2025-02-05 14:09:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|26
1738764580000|2025-02-05 14:09:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738764590000|2025-02-05 14:09:50|||||||||3
1738764600000|2025-02-05 14:10:00|||||||||15
1738764610000|2025-02-05 14:10:10|702.8|701.8|703.1|702.1|703.1|702.1|702.6|701.6|28
1738764620000|2025-02-05 14:10:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|8
1738764640000|2025-02-05 14:10:40|703|702|703|702|703|702|703|702|9
1738764650000|2025-02-05 14:10:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|9
1738764660000|2025-02-05 14:11:00|||||||||2
1738764670000|2025-02-05 14:11:10|||||||||3
1738764680000|2025-02-05 14:11:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|18
1738764690000|2025-02-05 14:11:30|||||||||12
1738764700000|2025-02-05 14:11:40|703|702|703.4|702.4|703.4|702.4|703|702|17
1738764710000|2025-02-05 14:11:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1738764720000|2025-02-05 14:12:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|31
1738764730000|2025-02-05 14:12:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|32
1738764740000|2025-02-05 14:12:20|703|702|703.1|702.1|703.1|702.1|703|702|11
1738764750000|2025-02-05 14:12:30|702.9|701.9|703|702|703|702|702.9|701.9|9
1738764760000|2025-02-05 14:12:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1738764770000|2025-02-05 14:12:50|||||||||1
1738764780000|2025-02-05 14:13:00|||||||||18
1738764790000|2025-02-05 14:13:10|703|702|703|702|703.1|702.1|702.9|701.9|2
1738764800000|2025-02-05 14:13:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|10
1738764810000|2025-02-05 14:13:30|703|702|703.1|702.1|703.1|702.1|703|702|8
1738764820000|2025-02-05 14:13:40|||||||||16
1738764830000|2025-02-05 14:13:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1738764840000|2025-02-05 14:14:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|18
1738764850000|2025-02-05 14:14:10|||||||||2
1738764860000|2025-02-05 14:14:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738764870000|2025-02-05 14:14:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1738764880000|2025-02-05 14:14:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|27
1738764890000|2025-02-05 14:14:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|5
1738764900000|2025-02-05 14:15:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|30
1738764910000|2025-02-05 14:15:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|16
1738764920000|2025-02-05 14:15:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|10
1738764930000|2025-02-05 14:15:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|29
1738764940000|2025-02-05 14:15:40|||||||||15
1738764950000|2025-02-05 14:15:50|||||||||4
1738764960000|2025-02-05 14:16:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738764970000|2025-02-05 14:16:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|11
1738764980000|2025-02-05 14:16:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1738764990000|2025-02-05 14:16:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|12
1738765000000|2025-02-05 14:16:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|27
1738765010000|2025-02-05 14:16:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|11
1738765020000|2025-02-05 14:17:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|22
1738765030000|2025-02-05 14:17:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1738765040000|2025-02-05 14:17:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|87
1738765050000|2025-02-05 14:17:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1738765060000|2025-02-05 14:17:40|||||||||7
1738765080000|2025-02-05 14:18:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|21
1738765090000|2025-02-05 14:18:10|702.1|701.1|702.3|701.3|702.3|701.3|702|701|16
1738765100000|2025-02-05 14:18:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|7
1738765110000|2025-02-05 14:18:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|24
1738765120000|2025-02-05 14:18:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|14
1738765130000|2025-02-05 14:18:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738765140000|2025-02-05 14:19:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1738765150000|2025-02-05 14:19:10|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|104
1738765160000|2025-02-05 14:19:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|31
1738765170000|2025-02-05 14:19:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1738765180000|2025-02-05 14:19:40|703|702|703.1|702.1|703.1|702.1|703|702|34
1738765190000|2025-02-05 14:19:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1738765200000|2025-02-05 14:20:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1738765210000|2025-02-05 14:20:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|89
1738765220000|2025-02-05 14:20:20|||||||||2
1738765230000|2025-02-05 14:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1738765240000|2025-02-05 14:20:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738765250000|2025-02-05 14:20:50|702.8|701.8|703|702|703|702|702.8|701.8|12
1738765260000|2025-02-05 14:21:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1738765270000|2025-02-05 14:21:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|362
1738765280000|2025-02-05 14:21:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|562
1738765290000|2025-02-05 14:21:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|82
1738765310000|2025-02-05 14:21:50|||||||||8
1738765320000|2025-02-05 14:22:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|22
1738765330000|2025-02-05 14:22:10|702|701|702|701|702|701|702|701|4
1738765340000|2025-02-05 14:22:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|21
1738765360000|2025-02-05 14:22:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|51
1738765370000|2025-02-05 14:22:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|44
1738765380000|2025-02-05 14:23:00|||||||||16
1738765390000|2025-02-05 14:23:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1738765400000|2025-02-05 14:23:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|278
1738765410000|2025-02-05 14:23:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1738765420000|2025-02-05 14:23:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|23
1738765430000|2025-02-05 14:23:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|304
1738765440000|2025-02-05 14:24:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1738765450000|2025-02-05 14:24:10|||||||||2
1738765470000|2025-02-05 14:24:30|||||||||2
1738765480000|2025-02-05 14:24:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|24
1738765490000|2025-02-05 14:24:50|||||||||10
1738765500000|2025-02-05 14:25:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|40
1738765510000|2025-02-05 14:25:10|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|20
1738765520000|2025-02-05 14:25:20|||||||||1
1738765530000|2025-02-05 14:25:30|||||||||1
1738765540000|2025-02-05 14:25:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|24
1738765550000|2025-02-05 14:25:50|703|702|703.1|702.1|703.1|702.1|703|702|37
1738765560000|2025-02-05 14:26:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|14
1738765570000|2025-02-05 14:26:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1738765580000|2025-02-05 14:26:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1738765590000|2025-02-05 14:26:30|703|702|703|702|703|702|703|702|24
1738765600000|2025-02-05 14:26:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|16
1738765610000|2025-02-05 14:26:50|703|702|702.9|701.9|703|702|702.9|701.9|14
1738765620000|2025-02-05 14:27:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1738765630000|2025-02-05 14:27:10|||||||||14
1738765640000|2025-02-05 14:27:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1738765650000|2025-02-05 14:27:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|7
1738765660000|2025-02-05 14:27:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|14
1738765680000|2025-02-05 14:28:00|||||||||37
1738765690000|2025-02-05 14:28:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|19
1738765700000|2025-02-05 14:28:20|||||||||3
1738765710000|2025-02-05 14:28:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|43
1738765720000|2025-02-05 14:28:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1738765730000|2025-02-05 14:28:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|14
1738765740000|2025-02-05 14:29:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|19
1738765750000|2025-02-05 14:29:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|2
1738765760000|2025-02-05 14:29:20|||||||||21
1738765770000|2025-02-05 14:29:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738765780000|2025-02-05 14:29:40|||||||||5
1738765790000|2025-02-05 14:29:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|356
1738765800000|2025-02-05 14:30:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|19
1738765810000|2025-02-05 14:30:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1738765820000|2025-02-05 14:30:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|61
1738765830000|2025-02-05 14:30:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1703
1738765840000|2025-02-05 14:30:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|397
1738765850000|2025-02-05 14:30:50|701.5|700.5|701.6|700.6|701.9|700.9|701.5|700.5|34
1738765860000|2025-02-05 14:31:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1738765870000|2025-02-05 14:31:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|54
1738765880000|2025-02-05 14:31:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|89
1738765890000|2025-02-05 14:31:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|50
1738765900000|2025-02-05 14:31:40|||||||||1
1738765910000|2025-02-05 14:31:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1738765920000|2025-02-05 14:32:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|4
1738765930000|2025-02-05 14:32:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|33
1738765940000|2025-02-05 14:32:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1738765950000|2025-02-05 14:32:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|2
1738765960000|2025-02-05 14:32:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|45
1738765970000|2025-02-05 14:32:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|12
1738765980000|2025-02-05 14:33:00|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|57
1738765990000|2025-02-05 14:33:10|||||||||1
1738766000000|2025-02-05 14:33:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1738766010000|2025-02-05 14:33:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1738766020000|2025-02-05 14:33:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|13
1738766030000|2025-02-05 14:33:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|22
1738766040000|2025-02-05 14:34:00|||||||||3
1738766050000|2025-02-05 14:34:10|||||||||4
1738766060000|2025-02-05 14:34:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738766070000|2025-02-05 14:34:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1738766080000|2025-02-05 14:34:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1738766090000|2025-02-05 14:34:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1738766100000|2025-02-05 14:35:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|7
1738766110000|2025-02-05 14:35:10|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|9
1738766120000|2025-02-05 14:35:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|23
1738766130000|2025-02-05 14:35:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|5
1738766140000|2025-02-05 14:35:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738766150000|2025-02-05 14:35:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1738766160000|2025-02-05 14:36:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|113
1738766170000|2025-02-05 14:36:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1738766180000|2025-02-05 14:36:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|4
1738766190000|2025-02-05 14:36:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1738766200000|2025-02-05 14:36:40|||||||||2
1738766210000|2025-02-05 14:36:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738766220000|2025-02-05 14:37:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738766230000|2025-02-05 14:37:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1738766240000|2025-02-05 14:37:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|296
1738766250000|2025-02-05 14:37:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|7
1738766260000|2025-02-05 14:37:40|||||||||1
1738766270000|2025-02-05 14:37:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|39
1738766280000|2025-02-05 14:38:00|703|702|703.1|702.1|703.1|702.1|703|702|5
1738766290000|2025-02-05 14:38:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1738766300000|2025-02-05 14:38:20|703|702|703|702|703|702|703|702|17
1738766310000|2025-02-05 14:38:30|702.9|701.9|703|702|703|702|702.9|701.9|5
1738766320000|2025-02-05 14:38:40|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|6
1738766330000|2025-02-05 14:38:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1738766340000|2025-02-05 14:39:00|||||||||15
1738766350000|2025-02-05 14:39:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738766360000|2025-02-05 14:39:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738766370000|2025-02-05 14:39:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738766390000|2025-02-05 14:39:50|||||||||194
1738766400000|2025-02-05 14:40:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|9
1738766410000|2025-02-05 14:40:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|23
1738766420000|2025-02-05 14:40:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1738766430000|2025-02-05 14:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|57
1738766440000|2025-02-05 14:40:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|15
1738766450000|2025-02-05 14:40:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1738766460000|2025-02-05 14:41:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1738766470000|2025-02-05 14:41:10|||||||||6
1738766480000|2025-02-05 14:41:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1738766490000|2025-02-05 14:41:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1738766520000|2025-02-05 14:42:00|702.8|701.8|703|702|703.1|702.1|702.8|701.8|29
1738766530000|2025-02-05 14:42:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|11
1738766550000|2025-02-05 14:42:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|4
1738766560000|2025-02-05 14:42:40|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|18
1738766570000|2025-02-05 14:42:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738766580000|2025-02-05 14:43:00|||||||||10
1738766590000|2025-02-05 14:43:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1738766610000|2025-02-05 14:43:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1738766620000|2025-02-05 14:43:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738766630000|2025-02-05 14:43:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1738766640000|2025-02-05 14:44:00|||||||||22
1738766650000|2025-02-05 14:44:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|5
1738766670000|2025-02-05 14:44:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1738766680000|2025-02-05 14:44:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1738766690000|2025-02-05 14:44:50|||||||||2
1738766700000|2025-02-05 14:45:00|702.8|701.8|703|702|703|702|702.8|701.8|14
1738766710000|2025-02-05 14:45:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|33
1738766720000|2025-02-05 14:45:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|22
1738766740000|2025-02-05 14:45:40|||||||||5
1738766750000|2025-02-05 14:45:50|703|702|702.9|701.9|703|702|702.9|701.9|21
1738766760000|2025-02-05 14:46:00|703|702|703.4|702.4|703.4|702.4|703|702|19
1738766770000|2025-02-05 14:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|19
1738766780000|2025-02-05 14:46:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|7
1738766790000|2025-02-05 14:46:30|703.6|702.6|703.9|702.9|703.9|702.9|703.5|702.5|15
1738766800000|2025-02-05 14:46:40|704.1|703.1|704|703|704.1|703.1|703.9|702.9|52
1738766810000|2025-02-05 14:46:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|7
1738766820000|2025-02-05 14:47:00|704|703|704.6|703.6|704.6|703.6|704|703|44
1738766830000|2025-02-05 14:47:10|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|90
1738766840000|2025-02-05 14:47:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1738766850000|2025-02-05 14:47:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1738766860000|2025-02-05 14:47:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|19
1738766870000|2025-02-05 14:47:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|10
1738766880000|2025-02-05 14:48:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1738766890000|2025-02-05 14:48:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|14
1738766900000|2025-02-05 14:48:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1738766910000|2025-02-05 14:48:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1738766920000|2025-02-05 14:48:40|704.8|703.8|705.1|704.1|705.1|704.1|704.6|703.6|154
1738766930000|2025-02-05 14:48:50|705|704|704.9|703.9|705|704|704.9|703.9|7
1738766940000|2025-02-05 14:49:00|705|704|704.9|703.9|705|704|704.9|703.9|17
1738766950000|2025-02-05 14:49:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1738766960000|2025-02-05 14:49:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|47
1738766970000|2025-02-05 14:49:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|43
1738766980000|2025-02-05 14:49:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|15
1738766990000|2025-02-05 14:49:50|705|704|704.6|703.6|705|704|704.6|703.6|17
1738767000000|2025-02-05 14:50:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738767010000|2025-02-05 14:50:10|705|704|705|704|705.1|704.1|704.9|703.9|15
1738767020000|2025-02-05 14:50:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738767030000|2025-02-05 14:50:30|||||||||1
1738767040000|2025-02-05 14:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1738767050000|2025-02-05 14:50:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1738767060000|2025-02-05 14:51:00|705|704|704.9|703.9|705|704|704.9|703.9|8
1738767070000|2025-02-05 14:51:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1738767080000|2025-02-05 14:51:20|||||||||4
1738767090000|2025-02-05 14:51:30|||||||||25
1738767100000|2025-02-05 14:51:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|16
1738767110000|2025-02-05 14:51:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|5
1738767120000|2025-02-05 14:52:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738767130000|2025-02-05 14:52:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|1
1738767140000|2025-02-05 14:52:20|||||||||1
1738767150000|2025-02-05 14:52:30|||||||||3
1738767160000|2025-02-05 14:52:40|||||||||8
1738767170000|2025-02-05 14:52:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1738767180000|2025-02-05 14:53:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|12
1738767190000|2025-02-05 14:53:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|6
1738767200000|2025-02-05 14:53:20|705|704|705|704|705.1|704.1|704.9|703.9|4
1738767210000|2025-02-05 14:53:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738767220000|2025-02-05 14:53:40|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|71
1738767230000|2025-02-05 14:53:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|5
1738767240000|2025-02-05 14:54:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|5
1738767250000|2025-02-05 14:54:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1738767260000|2025-02-05 14:54:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738767270000|2025-02-05 14:54:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1738767280000|2025-02-05 14:54:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738767300000|2025-02-05 14:55:00|705|704|705|704|705.1|704.1|704.9|703.9|8
1738767310000|2025-02-05 14:55:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|83
1738767320000|2025-02-05 14:55:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1738767330000|2025-02-05 14:55:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1738767340000|2025-02-05 14:55:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|41
1738767350000|2025-02-05 14:55:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738767360000|2025-02-05 14:56:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|15
1738767370000|2025-02-05 14:56:10|||||||||41
1738767380000|2025-02-05 14:56:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1738767390000|2025-02-05 14:56:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738767400000|2025-02-05 14:56:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1738767410000|2025-02-05 14:56:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|16
1738767420000|2025-02-05 14:57:00|705|704|704.9|703.9|705|704|704.9|703.9|7
1738767440000|2025-02-05 14:57:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1738767450000|2025-02-05 14:57:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|9
1738767460000|2025-02-05 14:57:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1738767470000|2025-02-05 14:57:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1738767480000|2025-02-05 14:58:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1738767490000|2025-02-05 14:58:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|39
1738767500000|2025-02-05 14:58:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|15
1738767510000|2025-02-05 14:58:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|4
1738767520000|2025-02-05 14:58:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|1
1738767540000|2025-02-05 14:59:00|||||||||3
1738767550000|2025-02-05 14:59:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|48
1738767560000|2025-02-05 14:59:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|14
1738767570000|2025-02-05 14:59:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1738767600000|2025-02-05 15:00:00|704.4|703.4|704.1|703.1|704.6|703.6|704.1|703.1|45
1738767610000|2025-02-05 15:00:10|704.3|703.3|704.1|703.1|704.4|703.4|703.9|702.9|11
1738767620000|2025-02-05 15:00:20|704|703|704.4|703.4|704.4|703.4|704|703|6
1738767630000|2025-02-05 15:00:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|22
1738767640000|2025-02-05 15:00:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|15
1738767650000|2025-02-05 15:00:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|10
1738767660000|2025-02-05 15:01:00|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|32
1738767670000|2025-02-05 15:01:10|704.4|703.4|704|703|704.4|703.4|703.9|702.9|45
1738767680000|2025-02-05 15:01:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738767690000|2025-02-05 15:01:30|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|13
1738767700000|2025-02-05 15:01:40|||||||||1
1738767710000|2025-02-05 15:01:50|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|21
1738767720000|2025-02-05 15:02:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|13
1738767730000|2025-02-05 15:02:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|11
1738767740000|2025-02-05 15:02:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|8
1738767750000|2025-02-05 15:02:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1738767760000|2025-02-05 15:02:40|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|4
1738767780000|2025-02-05 15:03:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738767790000|2025-02-05 15:03:10|||||||||4
1738767800000|2025-02-05 15:03:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|10
1738767810000|2025-02-05 15:03:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|68
1738767820000|2025-02-05 15:03:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|5
1738767830000|2025-02-05 15:03:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|11
1738767840000|2025-02-05 15:04:00|703|702|703|702|703.1|702.1|702.9|701.9|7
1738767850000|2025-02-05 15:04:10|702.9|701.9|702.9|701.9|703|702|702.8|701.8|23
1738767860000|2025-02-05 15:04:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|82
1738767870000|2025-02-05 15:04:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738767880000|2025-02-05 15:04:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|12
1738767890000|2025-02-05 15:04:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|32
1738767900000|2025-02-05 15:05:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1738767910000|2025-02-05 15:05:10|||||||||33
1738767920000|2025-02-05 15:05:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|30
1738767930000|2025-02-05 15:05:30|||||||||5
1738767940000|2025-02-05 15:05:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1738767950000|2025-02-05 15:05:50|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|26
1738767960000|2025-02-05 15:06:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|27
1738767970000|2025-02-05 15:06:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738767990000|2025-02-05 15:06:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|35
1738768000000|2025-02-05 15:06:40|||||||||1
1738768020000|2025-02-05 15:07:00|||||||||5
1738768030000|2025-02-05 15:07:10|||||||||9
1738768040000|2025-02-05 15:07:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1738768050000|2025-02-05 15:07:30|||||||||1
1738768070000|2025-02-05 15:07:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|19
1738768080000|2025-02-05 15:08:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|8
1738768090000|2025-02-05 15:08:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|555
1738768100000|2025-02-05 15:08:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|175
1738768110000|2025-02-05 15:08:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|60
1738768120000|2025-02-05 15:08:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1738768130000|2025-02-05 15:08:50|||||||||8
1738768140000|2025-02-05 15:09:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1738768150000|2025-02-05 15:09:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|26
1738768160000|2025-02-05 15:09:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|9
1738768180000|2025-02-05 15:09:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|26
1738768190000|2025-02-05 15:09:50|701|700|700.9|699.9|701|700|700.9|699.9|6
1738768200000|2025-02-05 15:10:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|16
1738768210000|2025-02-05 15:10:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|34
1738768220000|2025-02-05 15:10:20|700.9|699.9|701|700|701.1|700.1|700.9|699.9|143
1738768230000|2025-02-05 15:10:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|8
1738768240000|2025-02-05 15:10:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|21
1738768260000|2025-02-05 15:11:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|119
1738768270000|2025-02-05 15:11:10|||||||||19
1738768280000|2025-02-05 15:11:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|28
1738768290000|2025-02-05 15:11:30|701|700|701|700|701.1|700.1|700.9|699.9|31
1738768300000|2025-02-05 15:11:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|27
1738768310000|2025-02-05 15:11:50|701|700|701.1|700.1|701.1|700.1|701|700|7
1738768320000|2025-02-05 15:12:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|31
1738768330000|2025-02-05 15:12:10|701.6|700.6|701.4|700.4|701.6|700.6|701.1|700.1|308
1738768340000|2025-02-05 15:12:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1738768350000|2025-02-05 15:12:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1738768360000|2025-02-05 15:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1738768370000|2025-02-05 15:12:50|||||||||17
1738768380000|2025-02-05 15:13:00|701|700|700.9|699.9|701|700|700.9|699.9|7
1738768390000|2025-02-05 15:13:10|||||||||2
1738768420000|2025-02-05 15:13:40|||||||||4
1738768430000|2025-02-05 15:13:50|701|700|701|700|701|700|701|700|6
1738768440000|2025-02-05 15:14:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|121
1738768450000|2025-02-05 15:14:10|700.9|699.9|701|700|701|700|700.9|699.9|5
1738768460000|2025-02-05 15:14:20|700.9|699.9|701|700|701.1|700.1|700.9|699.9|3
1738768470000|2025-02-05 15:14:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738768480000|2025-02-05 15:14:40|701|700|700.9|699.9|701|700|700.9|699.9|6
1738768490000|2025-02-05 15:14:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|5
1738768500000|2025-02-05 15:15:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|23
1738768510000|2025-02-05 15:15:10|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|56
1738768520000|2025-02-05 15:15:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|8
1738768530000|2025-02-05 15:15:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1738768540000|2025-02-05 15:15:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1738768550000|2025-02-05 15:15:50|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|9
1738768560000|2025-02-05 15:16:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|10
1738768570000|2025-02-05 15:16:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|11
1738768580000|2025-02-05 15:16:20|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|19
1738768590000|2025-02-05 15:16:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1738768600000|2025-02-05 15:16:40|||||||||50
1738768610000|2025-02-05 15:16:50|||||||||44
1738768620000|2025-02-05 15:17:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|37
1738768630000|2025-02-05 15:17:10|||||||||2
1738768650000|2025-02-05 15:17:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|47
1738768660000|2025-02-05 15:17:40|700|699|699.9|698.9|700|699|699.9|698.9|10
1738768670000|2025-02-05 15:17:50|700|699|700|699|700.1|699.1|700|699|70
1738768680000|2025-02-05 15:18:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|51
1738768690000|2025-02-05 15:18:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|15
1738768700000|2025-02-05 15:18:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|10
1738768710000|2025-02-05 15:18:30|||||||||14
1738768720000|2025-02-05 15:18:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|8
1738768730000|2025-02-05 15:18:50|||||||||11
1738768740000|2025-02-05 15:19:00|||||||||20
1738768750000|2025-02-05 15:19:10|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|18
1738768770000|2025-02-05 15:19:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|34
1738768780000|2025-02-05 15:19:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|15
1738768790000|2025-02-05 15:19:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|12
1738768800000|2025-02-05 15:20:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|17
1738768810000|2025-02-05 15:20:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|150
1738768830000|2025-02-05 15:20:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1738768840000|2025-02-05 15:20:40|||||||||3
1738768850000|2025-02-05 15:20:50|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|34
1738768860000|2025-02-05 15:21:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|40
1738768870000|2025-02-05 15:21:10|||||||||2
1738768880000|2025-02-05 15:21:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1738768900000|2025-02-05 15:21:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|8
1738768910000|2025-02-05 15:21:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|14
1738768920000|2025-02-05 15:22:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|4
1738768930000|2025-02-05 15:22:10|||||||||3
1738768940000|2025-02-05 15:22:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|11
1738768950000|2025-02-05 15:22:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|26
1738768960000|2025-02-05 15:22:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1738768970000|2025-02-05 15:22:50|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|274
1738768980000|2025-02-05 15:23:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|30
1738768990000|2025-02-05 15:23:10|701.3|700.3|700.6|699.6|701.3|700.3|700.6|699.6|91
1738769000000|2025-02-05 15:23:20|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|34
1738769010000|2025-02-05 15:23:30|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|130
1738769020000|2025-02-05 15:23:40|||||||||9
1738769040000|2025-02-05 15:24:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|11
1738769050000|2025-02-05 15:24:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|367
1738769060000|2025-02-05 15:24:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|272
1738769070000|2025-02-05 15:24:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|8
1738769080000|2025-02-05 15:24:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|4939
1738769090000|2025-02-05 15:24:50|||||||||7
1738769110000|2025-02-05 15:25:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|15
1738769130000|2025-02-05 15:25:30|||||||||46
1738769140000|2025-02-05 15:25:40|||||||||1
1738769150000|2025-02-05 15:25:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|40
1738769160000|2025-02-05 15:26:00|||||||||16
1738769170000|2025-02-05 15:26:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|110
1738769180000|2025-02-05 15:26:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|60
1738769190000|2025-02-05 15:26:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|18
1738769200000|2025-02-05 15:26:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1738769210000|2025-02-05 15:26:50|701.3|700.3|701|700|701.3|700.3|701|700|4
1738769220000|2025-02-05 15:27:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|8
1738769230000|2025-02-05 15:27:10|701.1|700.1|701.1|700.1|701.4|700.4|701|700|53
1738769240000|2025-02-05 15:27:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|117
1738769260000|2025-02-05 15:27:40|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|307
1738769270000|2025-02-05 15:27:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|7
1738769280000|2025-02-05 15:28:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1738769290000|2025-02-05 15:28:10|||||||||3
1738769300000|2025-02-05 15:28:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1417
1738769310000|2025-02-05 15:28:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|59
1738769320000|2025-02-05 15:28:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1738769330000|2025-02-05 15:28:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|9
1738769340000|2025-02-05 15:29:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1738769350000|2025-02-05 15:29:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|52
1738769360000|2025-02-05 15:29:20|||||||||1
1738769370000|2025-02-05 15:29:30|||||||||43
1738769380000|2025-02-05 15:29:40|701.3|700.3|700.6|699.6|701.3|700.3|700.6|699.6|94
1738769390000|2025-02-05 15:29:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|82
1738769400000|2025-02-05 15:30:00|699.9|698.9|701.1|700.1|701.1|700.1|699.9|698.9|67
1738769410000|2025-02-05 15:30:10|701.4|700.4|701.3|700.3|701.8|700.8|701.3|700.3|528
1738769420000|2025-02-05 15:30:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|26
1738769430000|2025-02-05 15:30:30|701.4|700.4|700.9|699.9|701.4|700.4|700.8|699.8|39
1738769440000|2025-02-05 15:30:40|701|700|701.6|700.6|701.6|700.6|701|700|45
1738769450000|2025-02-05 15:30:50|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|790
1738769460000|2025-02-05 15:31:00|701.8|700.8|701.4|700.4|701.8|700.8|701.3|700.3|21
1738769470000|2025-02-05 15:31:10|701.3|700.3|701.4|700.4|701.4|700.4|701|700|45
1738769480000|2025-02-05 15:31:20|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|13
1738769490000|2025-02-05 15:31:30|701.3|700.3|700.6|699.6|701.4|700.4|700.6|699.6|106
1738769500000|2025-02-05 15:31:40|700.5|699.5|700.3|699.3|700.5|699.5|700.1|699.1|101
1738769510000|2025-02-05 15:31:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|171
1738769520000|2025-02-05 15:32:00|700.3|699.3|700.4|699.4|700.4|699.4|700|699|34
1738769530000|2025-02-05 15:32:10|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|20
1738769540000|2025-02-05 15:32:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|20
1738769550000|2025-02-05 15:32:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1738769560000|2025-02-05 15:32:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|10
1738769570000|2025-02-05 15:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|12
1738769580000|2025-02-05 15:33:00|701.5|700.5|701.6|700.6|701.9|700.9|701.4|700.4|8
1738769590000|2025-02-05 15:33:10|701.8|700.8|701.6|700.6|701.8|700.8|701.4|700.4|18
1738769600000|2025-02-05 15:33:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1738769610000|2025-02-05 15:33:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|113
1738769620000|2025-02-05 15:33:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|15
1738769630000|2025-02-05 15:33:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|21
1738769640000|2025-02-05 15:34:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|19
1738769650000|2025-02-05 15:34:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|9
1738769660000|2025-02-05 15:34:20|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|16
1738769670000|2025-02-05 15:34:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|34
1738769680000|2025-02-05 15:34:40|701.1|700.1|701|700|701.4|700.4|700.9|699.9|1561
1738769690000|2025-02-05 15:34:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|15
1738769700000|2025-02-05 15:35:00|701|700|700.9|699.9|701|700|700.9|699.9|8
1738769710000|2025-02-05 15:35:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|73
1738769720000|2025-02-05 15:35:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|35
1738769730000|2025-02-05 15:35:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1738769740000|2025-02-05 15:35:40|700.4|699.4|699.9|698.9|700.5|699.5|699.9|698.9|207
1738769750000|2025-02-05 15:35:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|101
1738769760000|2025-02-05 15:36:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|14
1738769770000|2025-02-05 15:36:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|42
1738769780000|2025-02-05 15:36:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|72
1738769790000|2025-02-05 15:36:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|13
1738769800000|2025-02-05 15:36:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1738769810000|2025-02-05 15:36:50|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|310
1738769820000|2025-02-05 15:37:00|700|699|700|699|700|699|699.9|698.9|20
1738769830000|2025-02-05 15:37:10|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|102
1738769840000|2025-02-05 15:37:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1738769850000|2025-02-05 15:37:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738769860000|2025-02-05 15:37:40|||||||||25
1738769870000|2025-02-05 15:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1738769880000|2025-02-05 15:38:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1738769890000|2025-02-05 15:38:10|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|90
1738769900000|2025-02-05 15:38:20|||||||||15
1738769910000|2025-02-05 15:38:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1738769920000|2025-02-05 15:38:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1738769930000|2025-02-05 15:38:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1738769940000|2025-02-05 15:39:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1738769950000|2025-02-05 15:39:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|33
1738769960000|2025-02-05 15:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|57
1738769970000|2025-02-05 15:39:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|33
1738769980000|2025-02-05 15:39:40|699|698|699|698|699|698|699|698|64
1738769990000|2025-02-05 15:39:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738770000000|2025-02-05 15:40:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|308
1738770010000|2025-02-05 15:40:10|||||||||2
1738770020000|2025-02-05 15:40:20|699|698|698.9|697.9|699|698|698.9|697.9|5
1738770030000|2025-02-05 15:40:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|83
1738770040000|2025-02-05 15:40:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|5
1738770050000|2025-02-05 15:40:50|||||||||95
1738770060000|2025-02-05 15:41:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|42
1738770070000|2025-02-05 15:41:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|114
1738770080000|2025-02-05 15:41:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|25
1738770090000|2025-02-05 15:41:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|12
1738770100000|2025-02-05 15:41:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|27
1738770110000|2025-02-05 15:41:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|5
1738770120000|2025-02-05 15:42:00|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|6
1738770130000|2025-02-05 15:42:10|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|14
1738770140000|2025-02-05 15:42:20|699|698|699.4|698.4|699.6|698.6|698.9|697.9|37
1738770150000|2025-02-05 15:42:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|156
1738770160000|2025-02-05 15:42:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|33
1738770170000|2025-02-05 15:42:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|15
1738770180000|2025-02-05 15:43:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1738770190000|2025-02-05 15:43:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|78
1738770200000|2025-02-05 15:43:20|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|85
1738770210000|2025-02-05 15:43:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|25
1738770230000|2025-02-05 15:43:50|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|26
1738770240000|2025-02-05 15:44:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1738770250000|2025-02-05 15:44:10|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|9
1738770260000|2025-02-05 15:44:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|9
1738770270000|2025-02-05 15:44:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|17
1738770280000|2025-02-05 15:44:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|19
1738770290000|2025-02-05 15:44:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|9
1738770300000|2025-02-05 15:45:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|23
1738770310000|2025-02-05 15:45:10|698.9|697.9|699|698|699.1|698.1|698.9|697.9|33
1738770320000|2025-02-05 15:45:20|698.9|697.9|699|698|699|698|698.9|697.9|3
1738770330000|2025-02-05 15:45:30|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|9
1738770340000|2025-02-05 15:45:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|15
1738770350000|2025-02-05 15:45:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|3
1738770360000|2025-02-05 15:46:00|699.9|698.9|700.1|699.1|700.1|699.1|699.6|698.6|27
1738770370000|2025-02-05 15:46:10|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|23
1738770380000|2025-02-05 15:46:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|6
1738770390000|2025-02-05 15:46:30|700.1|699.1|700.3|699.3|700.4|699.4|700|699|4
1738770400000|2025-02-05 15:46:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1738770410000|2025-02-05 15:46:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738770420000|2025-02-05 15:47:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1738770430000|2025-02-05 15:47:10|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|2
1738770440000|2025-02-05 15:47:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|3
1738770450000|2025-02-05 15:47:30|700.4|699.4|701|700|701|700|700.4|699.4|58
1738770460000|2025-02-05 15:47:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|33
1738770470000|2025-02-05 15:47:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1738770480000|2025-02-05 15:48:00|700.8|699.8|700.9|699.9|701|700|700.8|699.8|41
1738770490000|2025-02-05 15:48:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1738770500000|2025-02-05 15:48:20|701|700|701.1|700.1|701.1|700.1|701|700|5
1738770510000|2025-02-05 15:48:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1738770520000|2025-02-05 15:48:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|10
1738770530000|2025-02-05 15:48:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738770540000|2025-02-05 15:49:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|20
1738770550000|2025-02-05 15:49:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|7
1738770560000|2025-02-05 15:49:20|701|700|700.9|699.9|701|700|700.9|699.9|57
1738770570000|2025-02-05 15:49:30|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|11
1738770580000|2025-02-05 15:49:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|15
1738770590000|2025-02-05 15:49:50|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|15
1738770600000|2025-02-05 15:50:00|701.9|700.9|702.1|701.1|702.3|701.3|701.9|700.9|1019
1738770610000|2025-02-05 15:50:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|36
1738770620000|2025-02-05 15:50:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|27
1738770630000|2025-02-05 15:50:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|15
1738770640000|2025-02-05 15:50:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|28
1738770650000|2025-02-05 15:50:50|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|19
1738770660000|2025-02-05 15:51:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|41
1738770670000|2025-02-05 15:51:10|703.1|702.1|702.9|701.9|703.4|702.4|702.9|701.9|38
1738770680000|2025-02-05 15:51:20|703|702|703.1|702.1|703.1|702.1|703|702|20
1738770690000|2025-02-05 15:51:30|703.4|702.4|703.9|702.9|703.9|702.9|703.3|702.3|127
1738770700000|2025-02-05 15:51:40|704.1|703.1|704|703|704.4|703.4|704|703|63
1738770710000|2025-02-05 15:51:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1738770720000|2025-02-05 15:52:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|24
1738770730000|2025-02-05 15:52:10|704|703|703.9|702.9|704|703|703.9|702.9|44
1738770740000|2025-02-05 15:52:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|30
1738770750000|2025-02-05 15:52:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|4
1738770760000|2025-02-05 15:52:40|||||||||5
1738770770000|2025-02-05 15:52:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|61
1738770780000|2025-02-05 15:53:00|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|32
1738770790000|2025-02-05 15:53:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|183
1738770800000|2025-02-05 15:53:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|6
1738770810000|2025-02-05 15:53:30|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|5
1738770820000|2025-02-05 15:53:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|6
1738770830000|2025-02-05 15:53:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|58
1738770840000|2025-02-05 15:54:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|12
1738770850000|2025-02-05 15:54:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|61
1738770860000|2025-02-05 15:54:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|14
1738770870000|2025-02-05 15:54:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738770880000|2025-02-05 15:54:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738770890000|2025-02-05 15:54:50|703.6|702.6|703.6|702.6|703.9|702.9|703.5|702.5|17
1738770900000|2025-02-05 15:55:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|10
1738770920000|2025-02-05 15:55:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|265
1738770930000|2025-02-05 15:55:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738770940000|2025-02-05 15:55:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|19
1738770950000|2025-02-05 15:55:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|29
1738770960000|2025-02-05 15:56:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|35
1738770970000|2025-02-05 15:56:10|702.6|701.6|702.3|701.3|702.6|701.6|702.1|701.1|51
1738770980000|2025-02-05 15:56:20|702.1|701.1|702.4|701.4|702.6|701.6|702.1|701.1|43
1738770990000|2025-02-05 15:56:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|66
1738771000000|2025-02-05 15:56:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|413
1738771010000|2025-02-05 15:56:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|43
1738771020000|2025-02-05 15:57:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|13
1738771030000|2025-02-05 15:57:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1738771040000|2025-02-05 15:57:20|702.3|701.3|702.1|701.1|702.4|701.4|702|701|9
1738771050000|2025-02-05 15:57:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1738771060000|2025-02-05 15:57:40|||||||||9
1738771070000|2025-02-05 15:57:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|18
1738771080000|2025-02-05 15:58:00|701.8|700.8|701.5|700.5|701.8|700.8|701.4|700.4|115
1738771090000|2025-02-05 15:58:10|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|243
1738771100000|2025-02-05 15:58:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1738771120000|2025-02-05 15:58:40|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|18
1738771130000|2025-02-05 15:58:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|53
1738771140000|2025-02-05 15:59:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|19
1738771150000|2025-02-05 15:59:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|27
1738771160000|2025-02-05 15:59:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1738771170000|2025-02-05 15:59:30|701|700|701|700|701|700|701|700|0
1738771180000|2025-02-05 15:59:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1738771190000|2025-02-05 15:59:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|19
1738771200000|2025-02-05 16:00:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|36
1738771210000|2025-02-05 16:00:10|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|20
1738771220000|2025-02-05 16:00:20|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|11
1738771230000|2025-02-05 16:00:30|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|10
1738771240000|2025-02-05 16:00:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|55
1738771250000|2025-02-05 16:00:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|12
1738771260000|2025-02-05 16:01:00|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1214
1738771270000|2025-02-05 16:01:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|8
1738771280000|2025-02-05 16:01:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1738771290000|2025-02-05 16:01:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|13
1738771300000|2025-02-05 16:01:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|45
1738771310000|2025-02-05 16:01:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|6
1738771320000|2025-02-05 16:02:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1738771330000|2025-02-05 16:02:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1738771340000|2025-02-05 16:02:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|14
1738771350000|2025-02-05 16:02:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|10
1738771360000|2025-02-05 16:02:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|17
1738771370000|2025-02-05 16:02:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|28
1738771380000|2025-02-05 16:03:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|39
1738771390000|2025-02-05 16:03:10|699|698|698.9|697.9|699|698|698.9|697.9|13
1738771400000|2025-02-05 16:03:20|699|698|698.8|697.8|699|698|698.4|697.4|62
1738771410000|2025-02-05 16:03:30|698.9|697.9|698.3|697.3|698.9|697.9|698.1|697.1|22
1738771420000|2025-02-05 16:03:40|698.4|697.4|698.6|697.6|698.6|697.6|698.1|697.1|83
1738771430000|2025-02-05 16:03:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|25
1738771440000|2025-02-05 16:04:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1738771450000|2025-02-05 16:04:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738771460000|2025-02-05 16:04:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|20
1738771470000|2025-02-05 16:04:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1738771480000|2025-02-05 16:04:40|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|6
1738771490000|2025-02-05 16:04:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738771500000|2025-02-05 16:05:00|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|13
1738771510000|2025-02-05 16:05:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|8
1738771520000|2025-02-05 16:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1738771530000|2025-02-05 16:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|42
1738771540000|2025-02-05 16:05:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|137
1738771550000|2025-02-05 16:05:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|287
1738771560000|2025-02-05 16:06:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|42
1738771570000|2025-02-05 16:06:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|35
1738771580000|2025-02-05 16:06:20|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|38
1738771590000|2025-02-05 16:06:30|||||||||2
1738771600000|2025-02-05 16:06:40|698|697|698.1|697.1|698.1|697.1|698|697|12
1738771610000|2025-02-05 16:06:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1738771620000|2025-02-05 16:07:00|||||||||9
1738771630000|2025-02-05 16:07:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1738771640000|2025-02-05 16:07:20|698|697|698.3|697.3|698.3|697.3|698|697|24
1738771650000|2025-02-05 16:07:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|9
1738771660000|2025-02-05 16:07:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|21
1738771670000|2025-02-05 16:07:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1738771680000|2025-02-05 16:08:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|11
1738771690000|2025-02-05 16:08:10|||||||||2
1738771710000|2025-02-05 16:08:30|||||||||10
1738771720000|2025-02-05 16:08:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|14
1738771730000|2025-02-05 16:08:50|698.6|697.6|698.9|697.9|699.1|698.1|698.6|697.6|39
1738771740000|2025-02-05 16:09:00|699|698|698.9|697.9|699.1|698.1|698.6|697.6|15
1738771750000|2025-02-05 16:09:10|699|698|698.8|697.8|699.1|698.1|698.8|697.8|41
1738771760000|2025-02-05 16:09:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738771770000|2025-02-05 16:09:30|698.8|697.8|698.5|697.5|698.9|697.9|698.5|697.5|38
1738771780000|2025-02-05 16:09:40|698.4|697.4|698.3|697.3|698.5|697.5|698.1|697.1|0
1738771790000|2025-02-05 16:09:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|9
1738771800000|2025-02-05 16:10:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|13
1738771810000|2025-02-05 16:10:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1738771820000|2025-02-05 16:10:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|23
1738771830000|2025-02-05 16:10:30|698|697|698|697|698.1|697.1|697.9|696.9|22
1738771840000|2025-02-05 16:10:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|5
1738771850000|2025-02-05 16:10:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|165
1738771860000|2025-02-05 16:11:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1738771870000|2025-02-05 16:11:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|16
1738771880000|2025-02-05 16:11:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|28
1738771890000|2025-02-05 16:11:30|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|67
1738771900000|2025-02-05 16:11:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|23
1738771910000|2025-02-05 16:11:50|||||||||7
1738771920000|2025-02-05 16:12:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|53
1738771930000|2025-02-05 16:12:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|55
1738771940000|2025-02-05 16:12:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|12
1738771950000|2025-02-05 16:12:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|21
1738771960000|2025-02-05 16:12:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|31
1738771970000|2025-02-05 16:12:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738771980000|2025-02-05 16:13:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738771990000|2025-02-05 16:13:10|||||||||2
1738772000000|2025-02-05 16:13:20|||||||||4
1738772020000|2025-02-05 16:13:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|67
1738772030000|2025-02-05 16:13:50|698.5|697.5|697.9|696.9|698.6|697.6|697.9|696.9|69
1738772040000|2025-02-05 16:14:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1738772050000|2025-02-05 16:14:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|15
1738772060000|2025-02-05 16:14:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1738772070000|2025-02-05 16:14:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|59
1738772080000|2025-02-05 16:14:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|22
1738772090000|2025-02-05 16:14:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1738772100000|2025-02-05 16:15:00|||||||||5
1738772110000|2025-02-05 16:15:10|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|48
1738772120000|2025-02-05 16:15:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|109
1738772130000|2025-02-05 16:15:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1738772140000|2025-02-05 16:15:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1738772150000|2025-02-05 16:15:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|7
1738772160000|2025-02-05 16:16:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|22
1738772170000|2025-02-05 16:16:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|6
1738772180000|2025-02-05 16:16:20|||||||||3
1738772190000|2025-02-05 16:16:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|8
1738772200000|2025-02-05 16:16:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|9
1738772210000|2025-02-05 16:16:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|24
1738772220000|2025-02-05 16:17:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|47
1738772230000|2025-02-05 16:17:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1738772240000|2025-02-05 16:17:20|||||||||4
1738772250000|2025-02-05 16:17:30|||||||||2
1738772260000|2025-02-05 16:17:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1738772270000|2025-02-05 16:17:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|17
1738772280000|2025-02-05 16:18:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|51
1738772290000|2025-02-05 16:18:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|46
1738772300000|2025-02-05 16:18:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|28
1738772310000|2025-02-05 16:18:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1738772320000|2025-02-05 16:18:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|17
1738772330000|2025-02-05 16:18:50|697.6|696.6|697.6|696.6|697.9|696.9|697.4|696.4|83
1738772340000|2025-02-05 16:19:00|||||||||1
1738772350000|2025-02-05 16:19:10|||||||||2
1738772360000|2025-02-05 16:19:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|37
1738772370000|2025-02-05 16:19:30|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|33
1738772380000|2025-02-05 16:19:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1738772390000|2025-02-05 16:19:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1738772400000|2025-02-05 16:20:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|36
1738772410000|2025-02-05 16:20:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|35
1738772420000|2025-02-05 16:20:20|697.4|696.4|697.1|696.1|697.4|696.4|696.9|695.9|20
1738772430000|2025-02-05 16:20:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|22
1738772440000|2025-02-05 16:20:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|32
1738772450000|2025-02-05 16:20:50|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|9
1738772460000|2025-02-05 16:21:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|63
1738772470000|2025-02-05 16:21:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|12
1738772480000|2025-02-05 16:21:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|9
1738772490000|2025-02-05 16:21:30|||||||||1
1738772500000|2025-02-05 16:21:40|697.5|696.5|697.4|696.4|697.6|696.6|697.1|696.1|44
1738772510000|2025-02-05 16:21:50|697.3|696.3|697|696|697.3|696.3|696.9|695.9|11
1738772520000|2025-02-05 16:22:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1738772530000|2025-02-05 16:22:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|64
1738772540000|2025-02-05 16:22:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|9
1738772550000|2025-02-05 16:22:30|697|696|697.1|696.1|697.3|696.3|697|696|111
1738772560000|2025-02-05 16:22:40|697|696|697.1|696.1|697.1|696.1|697|696|115
1738772570000|2025-02-05 16:22:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|40
1738772580000|2025-02-05 16:23:00|697|696|697|696|697.1|696.1|696.9|695.9|16
1738772590000|2025-02-05 16:23:10|696.9|695.9|697|696|697|696|696.9|695.9|8
1738772600000|2025-02-05 16:23:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|13
1738772610000|2025-02-05 16:23:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1738772620000|2025-02-05 16:23:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|7
1738772630000|2025-02-05 16:23:50|||||||||1
1738772640000|2025-02-05 16:24:00|697|696|697|696|697|696|696.9|695.9|7
1738772650000|2025-02-05 16:24:10|696.9|695.9|697.1|696.1|697.4|696.4|696.9|695.9|18
1738772660000|2025-02-05 16:24:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|171
1738772670000|2025-02-05 16:24:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|10
1738772680000|2025-02-05 16:24:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1738772690000|2025-02-05 16:24:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|23
1738772700000|2025-02-05 16:25:00|||||||||32
1738772710000|2025-02-05 16:25:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|22
1738772720000|2025-02-05 16:25:20|697.4|696.4|697.1|696.1|697.5|696.5|697.1|696.1|52
1738772730000|2025-02-05 16:25:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|20
1738772740000|2025-02-05 16:25:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1738772750000|2025-02-05 16:25:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|16
1738772760000|2025-02-05 16:26:00|697|696|697.1|696.1|697.1|696.1|697|696|23
1738772770000|2025-02-05 16:26:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|267
1738772780000|2025-02-05 16:26:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|35
1738772790000|2025-02-05 16:26:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|20
1738772800000|2025-02-05 16:26:40|||||||||93
1738772810000|2025-02-05 16:26:50|||||||||3
1738772820000|2025-02-05 16:27:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|29
1738772830000|2025-02-05 16:27:10|697.3|696.3|697.1|696.1|697.3|696.3|697|696|13
1738772840000|2025-02-05 16:27:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|22
1738772850000|2025-02-05 16:27:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|17
1738772860000|2025-02-05 16:27:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1738772870000|2025-02-05 16:27:50|||||||||45
1738772880000|2025-02-05 16:28:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|72
1738772890000|2025-02-05 16:28:10|||||||||40
1738772900000|2025-02-05 16:28:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|67
1738772910000|2025-02-05 16:28:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|130
1738772920000|2025-02-05 16:28:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|121
1738772930000|2025-02-05 16:28:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|117
1738772940000|2025-02-05 16:29:00|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|124
1738772950000|2025-02-05 16:29:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|79
1738772960000|2025-02-05 16:29:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|191
1738772970000|2025-02-05 16:29:30|||||||||58
1738772980000|2025-02-05 16:29:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|192
1738772990000|2025-02-05 16:29:50|696.9|695.9|697.1|696.1|697.4|696.4|696.9|695.9|430
1738773000000|2025-02-05 16:30:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|187
1738773010000|2025-02-05 16:30:10|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|210
1738773020000|2025-02-05 16:30:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|74
1738773030000|2025-02-05 16:30:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|134
1738773040000|2025-02-05 16:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|59
1738773050000|2025-02-05 16:30:50|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|144
1738773060000|2025-02-05 16:31:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|100
1738773070000|2025-02-05 16:31:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|193
1738773080000|2025-02-05 16:31:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|29
1738773090000|2025-02-05 16:31:30|697.5|696.5|697.6|696.6|697.6|696.6|697.1|696.1|58
1738773100000|2025-02-05 16:31:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|40
1738773110000|2025-02-05 16:31:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1738773120000|2025-02-05 16:32:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|9
1738773130000|2025-02-05 16:32:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1738773140000|2025-02-05 16:32:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1738773160000|2025-02-05 16:32:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|10
1738773170000|2025-02-05 16:32:50|697.3|696.3|697|696|697.4|696.4|696.9|695.9|28
1738773180000|2025-02-05 16:33:00|697.1|696.1|697.4|696.4|697.4|696.4|697|696|481
1738773190000|2025-02-05 16:33:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|38
1738773200000|2025-02-05 16:33:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|21
1738773210000|2025-02-05 16:33:30|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|41
1738773220000|2025-02-05 16:33:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|10
1738773230000|2025-02-05 16:33:50|697|696|697.1|696.1|697.1|696.1|697|696|1285
1738773240000|2025-02-05 16:34:00|696.9|695.9|697|696|697|696|696.9|695.9|24
1738773250000|2025-02-05 16:34:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|172
1738773260000|2025-02-05 16:34:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|41
1738773280000|2025-02-05 16:34:40|697|696|696.9|695.9|697|696|696.9|695.9|38
1738773290000|2025-02-05 16:34:50|||||||||5
1738773300000|2025-02-05 16:35:00|697|696|697.1|696.1|697.1|696.1|697|696|27
1738773310000|2025-02-05 16:35:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|26
1738773320000|2025-02-05 16:35:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|5
1738773330000|2025-02-05 16:35:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|147
1738773340000|2025-02-05 16:35:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1738773350000|2025-02-05 16:35:50|698|697|698.9|697.9|698.9|697.9|698|697|685
1738773360000|2025-02-05 16:36:00|699|698|698.8|697.8|699|698|698.8|697.8|16
1738773370000|2025-02-05 16:36:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|20
1738773380000|2025-02-05 16:36:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1738773390000|2025-02-05 16:36:30|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|234
1738773410000|2025-02-05 16:36:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|11
1738773420000|2025-02-05 16:37:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|23
1738773430000|2025-02-05 16:37:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738773440000|2025-02-05 16:37:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|71
1738773450000|2025-02-05 16:37:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|14
1738773460000|2025-02-05 16:37:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|76
1738773470000|2025-02-05 16:37:50|||||||||3
1738773480000|2025-02-05 16:38:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|13
1738773490000|2025-02-05 16:38:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|6
1738773500000|2025-02-05 16:38:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738773510000|2025-02-05 16:38:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|18
1738773530000|2025-02-05 16:38:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|23
1738773540000|2025-02-05 16:39:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1738773550000|2025-02-05 16:39:10|698.8|697.8|698.5|697.5|698.8|697.8|698.4|697.4|116
1738773560000|2025-02-05 16:39:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1738773570000|2025-02-05 16:39:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|7
1738773580000|2025-02-05 16:39:40|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|30
1738773590000|2025-02-05 16:39:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1738773600000|2025-02-05 16:40:00|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|17
1738773610000|2025-02-05 16:40:10|698|697|698.4|697.4|698.4|697.4|698|697|6
1738773620000|2025-02-05 16:40:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|23
1738773630000|2025-02-05 16:40:30|||||||||1
1738773660000|2025-02-05 16:41:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|55
1738773680000|2025-02-05 16:41:20|||||||||7
1738773690000|2025-02-05 16:41:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1738773700000|2025-02-05 16:41:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1738773710000|2025-02-05 16:41:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|25
1738773720000|2025-02-05 16:42:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|5
1738773730000|2025-02-05 16:42:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|120
1738773740000|2025-02-05 16:42:20|||||||||1
1738773750000|2025-02-05 16:42:30|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|57
1738773760000|2025-02-05 16:42:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1738773770000|2025-02-05 16:42:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1738773780000|2025-02-05 16:43:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|24
1738773790000|2025-02-05 16:43:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|14
1738773800000|2025-02-05 16:43:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|22
1738773820000|2025-02-05 16:43:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|5
1738773830000|2025-02-05 16:43:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|7
1738773840000|2025-02-05 16:44:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|47
1738773850000|2025-02-05 16:44:10|||||||||2
1738773860000|2025-02-05 16:44:20|698|697|698.1|697.1|698.1|697.1|698|697|1
1738773870000|2025-02-05 16:44:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1738773880000|2025-02-05 16:44:40|||||||||1
1738773890000|2025-02-05 16:44:50|||||||||3
1738773900000|2025-02-05 16:45:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1738773910000|2025-02-05 16:45:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738773920000|2025-02-05 16:45:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|22
1738773930000|2025-02-05 16:45:30|||||||||6
1738773940000|2025-02-05 16:45:40|||||||||2
1738773950000|2025-02-05 16:45:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|9
1738773960000|2025-02-05 16:46:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|14
1738773970000|2025-02-05 16:46:10|||||||||19
1738773980000|2025-02-05 16:46:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1738774010000|2025-02-05 16:46:50|||||||||21
1738774020000|2025-02-05 16:47:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|36
1738774030000|2025-02-05 16:47:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1738774040000|2025-02-05 16:47:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1738774050000|2025-02-05 16:47:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1738774060000|2025-02-05 16:47:40|698|697|698|697|698|697|698|697|7
1738774070000|2025-02-05 16:47:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1738774080000|2025-02-05 16:48:00|698|697|698|697|698.1|697.1|697.9|696.9|11
1738774090000|2025-02-05 16:48:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|6
1738774100000|2025-02-05 16:48:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|28
1738774120000|2025-02-05 16:48:40|||||||||1
1738774130000|2025-02-05 16:48:50|698|697|697.9|696.9|698|697|697.9|696.9|8
1738774140000|2025-02-05 16:49:00|698|697|698|697|698.1|697.1|698|697|7
1738774150000|2025-02-05 16:49:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1738774160000|2025-02-05 16:49:20|||||||||1
1738774170000|2025-02-05 16:49:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|7
1738774190000|2025-02-05 16:49:50|||||||||24
1738774200000|2025-02-05 16:50:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1738774210000|2025-02-05 16:50:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1738774220000|2025-02-05 16:50:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738774230000|2025-02-05 16:50:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1738774240000|2025-02-05 16:50:40|||||||||34
1738774250000|2025-02-05 16:50:50|698|697|698.1|697.1|698.1|697.1|698|697|6
1738774260000|2025-02-05 16:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|24
1738774270000|2025-02-05 16:51:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1738774280000|2025-02-05 16:51:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1738774310000|2025-02-05 16:51:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|13
1738774320000|2025-02-05 16:52:00|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|1
1738774330000|2025-02-05 16:52:10|||||||||3
1738774350000|2025-02-05 16:52:30|698|697|698|697|698|697|698|697|0
1738774360000|2025-02-05 16:52:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1738774370000|2025-02-05 16:52:50|698|697|698.4|697.4|698.4|697.4|698|697|12
1738774380000|2025-02-05 16:53:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|34
1738774400000|2025-02-05 16:53:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|17
1738774410000|2025-02-05 16:53:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1738774420000|2025-02-05 16:53:40|||||||||1
1738774440000|2025-02-05 16:54:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1738774450000|2025-02-05 16:54:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1738774460000|2025-02-05 16:54:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738774470000|2025-02-05 16:54:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1738774480000|2025-02-05 16:54:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1738774490000|2025-02-05 16:54:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|2
1738774500000|2025-02-05 16:55:00|||||||||1
1738774510000|2025-02-05 16:55:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|134
1738774520000|2025-02-05 16:55:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738774530000|2025-02-05 16:55:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1738774540000|2025-02-05 16:55:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1738774550000|2025-02-05 16:55:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1738774570000|2025-02-05 16:56:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1738774580000|2025-02-05 16:56:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|2
1738774590000|2025-02-05 16:56:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|2
1738774600000|2025-02-05 16:56:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1738774610000|2025-02-05 16:56:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|11
1738774630000|2025-02-05 16:57:10|||||||||2
1738774650000|2025-02-05 16:57:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1738774660000|2025-02-05 16:57:40|||||||||2
1738774670000|2025-02-05 16:57:50|||||||||3
1738774680000|2025-02-05 16:58:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1738774690000|2025-02-05 16:58:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|9
1738774700000|2025-02-05 16:58:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738774710000|2025-02-05 16:58:30|698.1|697.1|698|697|698.1|697.1|698|697|9
1738774720000|2025-02-05 16:58:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738774750000|2025-02-05 16:59:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|7
1738774760000|2025-02-05 16:59:20|698.3|697.3|698.6|697.6|698.8|697.8|698.3|697.3|33
1738774770000|2025-02-05 16:59:30|698.5|697.5|698.4|697.4|698.6|697.6|698.1|697.1|35
1738774780000|2025-02-05 16:59:40|||||||||14
1738774790000|2025-02-05 16:59:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|42
1738774800000|2025-02-05 17:00:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|12
1738774810000|2025-02-05 17:00:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1738774820000|2025-02-05 17:00:20|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|3
1738774840000|2025-02-05 17:00:40|||||||||20
1738774850000|2025-02-05 17:00:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1738774860000|2025-02-05 17:01:00|||||||||9
1738774890000|2025-02-05 17:01:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1738774900000|2025-02-05 17:01:40|||||||||30
1738774910000|2025-02-05 17:01:50|698|697|697.9|696.9|698|697|697.9|696.9|5
1738774920000|2025-02-05 17:02:00|||||||||2
1738774950000|2025-02-05 17:02:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|31
1738774960000|2025-02-05 17:02:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1738774970000|2025-02-05 17:02:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1738774980000|2025-02-05 17:03:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1738774990000|2025-02-05 17:03:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1738775000000|2025-02-05 17:03:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|9
1738775010000|2025-02-05 17:03:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738775020000|2025-02-05 17:03:40|||||||||2
1738775030000|2025-02-05 17:03:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|10
1738775040000|2025-02-05 17:04:00|698|697|698.1|697.1|698.1|697.1|698|697|6
1738775060000|2025-02-05 17:04:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1738775080000|2025-02-05 17:04:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1738775090000|2025-02-05 17:04:50|||||||||3
1738775100000|2025-02-05 17:05:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|17
1738775110000|2025-02-05 17:05:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|33
1738775120000|2025-02-05 17:05:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|16
1738775130000|2025-02-05 17:05:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738775140000|2025-02-05 17:05:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738775150000|2025-02-05 17:05:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738775160000|2025-02-05 17:06:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|35
1738775170000|2025-02-05 17:06:10|||||||||4
1738775180000|2025-02-05 17:06:20|||||||||13
1738775210000|2025-02-05 17:06:50|||||||||6
1738775220000|2025-02-05 17:07:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1738775230000|2025-02-05 17:07:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1738775240000|2025-02-05 17:07:20|698.4|697.4|698.6|697.6|698.6|697.6|698.3|697.3|5
1738775250000|2025-02-05 17:07:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738775260000|2025-02-05 17:07:40|||||||||15
1738775270000|2025-02-05 17:07:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1738775280000|2025-02-05 17:08:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1738775290000|2025-02-05 17:08:10|||||||||2
1738775300000|2025-02-05 17:08:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738775310000|2025-02-05 17:08:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|5
1738775320000|2025-02-05 17:08:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|1
1738775340000|2025-02-05 17:09:00|||||||||9
1738775350000|2025-02-05 17:09:10|698|697|698.1|697.1|698.1|697.1|698|697|7
1738775360000|2025-02-05 17:09:20|||||||||11
1738775370000|2025-02-05 17:09:30|||||||||1
1738775400000|2025-02-05 17:10:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1738775410000|2025-02-05 17:10:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1738775420000|2025-02-05 17:10:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738775430000|2025-02-05 17:10:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738775440000|2025-02-05 17:10:40|||||||||10
1738775470000|2025-02-05 17:11:10|||||||||1
1738775500000|2025-02-05 17:11:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|6
1738775510000|2025-02-05 17:11:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|100
1738775540000|2025-02-05 17:12:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1738775550000|2025-02-05 17:12:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738775560000|2025-02-05 17:12:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1738775570000|2025-02-05 17:12:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738775580000|2025-02-05 17:13:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738775590000|2025-02-05 17:13:10|||||||||1
1738775610000|2025-02-05 17:13:30|||||||||1
1738775630000|2025-02-05 17:13:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|145
1738775640000|2025-02-05 17:14:00|||||||||32
1738775670000|2025-02-05 17:14:30|||||||||3
1738775690000|2025-02-05 17:14:50|||||||||4
1738775700000|2025-02-05 17:15:00|||||||||2
1738775710000|2025-02-05 17:15:10|||||||||2
1738775730000|2025-02-05 17:15:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738775740000|2025-02-05 17:15:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738775750000|2025-02-05 17:15:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1738775760000|2025-02-05 17:16:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|10
1738775770000|2025-02-05 17:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738775790000|2025-02-05 17:16:30|698|697|698.1|697.1|698.1|697.1|698|697|5
1738775800000|2025-02-05 17:16:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1738775820000|2025-02-05 17:17:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|46
1738775830000|2025-02-05 17:17:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|23
1738775840000|2025-02-05 17:17:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738775860000|2025-02-05 17:17:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|34
1738775880000|2025-02-05 17:18:00|||||||||19
1738775890000|2025-02-05 17:18:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1738775910000|2025-02-05 17:18:30|||||||||2
1738775920000|2025-02-05 17:18:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|19
1738775930000|2025-02-05 17:18:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738775950000|2025-02-05 17:19:10|||||||||1
1738775960000|2025-02-05 17:19:20|||||||||1
1738775970000|2025-02-05 17:19:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|36
1738775980000|2025-02-05 17:19:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|19
1738775990000|2025-02-05 17:19:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|16
1738776000000|2025-02-05 17:20:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738776010000|2025-02-05 17:20:10|||||||||2
1738776020000|2025-02-05 17:20:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1738776030000|2025-02-05 17:20:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738776040000|2025-02-05 17:20:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1102
1738776050000|2025-02-05 17:20:50|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|210
1738776070000|2025-02-05 17:21:10|699|698|699|698|699|698|699|698|10
1738776080000|2025-02-05 17:21:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738776090000|2025-02-05 17:21:30|699|698|699.1|698.1|699.1|698.1|699|698|14
1738776100000|2025-02-05 17:21:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1738776120000|2025-02-05 17:22:00|699|698|699|698|699|698|699|698|8
1738776130000|2025-02-05 17:22:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1738776140000|2025-02-05 17:22:20|699.1|698.1|699|698|699.1|698.1|699|698|4
1738776150000|2025-02-05 17:22:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738776180000|2025-02-05 17:23:00|||||||||6
1738776190000|2025-02-05 17:23:10|699|698|698.9|697.9|699|698|698.9|697.9|5
1738776200000|2025-02-05 17:23:20|||||||||1
1738776210000|2025-02-05 17:23:30|||||||||27
1738776260000|2025-02-05 17:24:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738776270000|2025-02-05 17:24:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|8
1738776280000|2025-02-05 17:24:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|111
1738776290000|2025-02-05 17:24:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1738776300000|2025-02-05 17:25:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738776310000|2025-02-05 17:25:10|||||||||3
1738776320000|2025-02-05 17:25:20|||||||||4
1738776330000|2025-02-05 17:25:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|51
1738776350000|2025-02-05 17:25:50|||||||||5
1738776370000|2025-02-05 17:26:10|699|698|698.9|697.9|699|698|698.9|697.9|12
1738776380000|2025-02-05 17:26:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1738776390000|2025-02-05 17:26:30|699|698|698.9|697.9|699|698|698.9|697.9|5
1738776400000|2025-02-05 17:26:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1738776410000|2025-02-05 17:26:50|699|698|699|698|699|698|699|698|2
1738776420000|2025-02-05 17:27:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738776430000|2025-02-05 17:27:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738776440000|2025-02-05 17:27:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|11
1738776450000|2025-02-05 17:27:30|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|12
1738776460000|2025-02-05 17:27:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|23
1738776470000|2025-02-05 17:27:50|||||||||1
1738776480000|2025-02-05 17:28:00|699|698|699|698|699|698|699|698|29
1738776490000|2025-02-05 17:28:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|10
1738776500000|2025-02-05 17:28:20|||||||||1
1738776520000|2025-02-05 17:28:40|||||||||2
1738776530000|2025-02-05 17:28:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738776540000|2025-02-05 17:29:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738776550000|2025-02-05 17:29:10|||||||||1
1738776560000|2025-02-05 17:29:20|699|698|699.1|698.1|699.1|698.1|699|698|20
1738776570000|2025-02-05 17:29:30|||||||||2
1738776590000|2025-02-05 17:29:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1738776600000|2025-02-05 17:30:00|||||||||4
1738776610000|2025-02-05 17:30:10|||||||||1
1738776620000|2025-02-05 17:30:20|699|698|699.1|698.1|699.1|698.1|699|698|8
1738776630000|2025-02-05 17:30:30|699|698|698.9|697.9|699|698|698.9|697.9|4
1738776640000|2025-02-05 17:30:40|699|698|699.1|698.1|699.1|698.1|699|698|4
1738776650000|2025-02-05 17:30:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|31
1738776660000|2025-02-05 17:31:00|||||||||4
1738776670000|2025-02-05 17:31:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1738776680000|2025-02-05 17:31:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1738776690000|2025-02-05 17:31:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1738776700000|2025-02-05 17:31:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|18
1738776710000|2025-02-05 17:31:50|||||||||5
1738776720000|2025-02-05 17:32:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738776730000|2025-02-05 17:32:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1738776740000|2025-02-05 17:32:20|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|8
1738776750000|2025-02-05 17:32:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738776760000|2025-02-05 17:32:40|||||||||11
1738776770000|2025-02-05 17:32:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|14
1738776790000|2025-02-05 17:33:10|||||||||1
1738776800000|2025-02-05 17:33:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|9
1738776820000|2025-02-05 17:33:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|8
1738776830000|2025-02-05 17:33:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|7
1738776850000|2025-02-05 17:34:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1738776860000|2025-02-05 17:34:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738776870000|2025-02-05 17:34:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|24
1738776880000|2025-02-05 17:34:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1738776890000|2025-02-05 17:34:50|||||||||2
1738776930000|2025-02-05 17:35:30|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|16
1738776940000|2025-02-05 17:35:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1738776950000|2025-02-05 17:35:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738776960000|2025-02-05 17:36:00|699|698|699.1|698.1|699.1|698.1|699|698|8
1738776970000|2025-02-05 17:36:10|||||||||3
1738776980000|2025-02-05 17:36:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1738776990000|2025-02-05 17:36:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|18
1738777000000|2025-02-05 17:36:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1738777010000|2025-02-05 17:36:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|36
1738777020000|2025-02-05 17:37:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1738777030000|2025-02-05 17:37:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1738777050000|2025-02-05 17:37:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1738777060000|2025-02-05 17:37:40|||||||||10
1738777080000|2025-02-05 17:38:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|11
1738777090000|2025-02-05 17:38:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738777120000|2025-02-05 17:38:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|3
1738777130000|2025-02-05 17:38:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1738777150000|2025-02-05 17:39:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738777160000|2025-02-05 17:39:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738777170000|2025-02-05 17:39:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1738777180000|2025-02-05 17:39:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1738777190000|2025-02-05 17:39:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1738777200000|2025-02-05 17:40:00|||||||||31
1738777210000|2025-02-05 17:40:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1738777280000|2025-02-05 17:41:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|12
1738777290000|2025-02-05 17:41:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738777300000|2025-02-05 17:41:40|||||||||1
1738777320000|2025-02-05 17:42:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1738777330000|2025-02-05 17:42:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1738777340000|2025-02-05 17:42:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738777350000|2025-02-05 17:42:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1738777360000|2025-02-05 17:42:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|7
1738777370000|2025-02-05 17:42:50|||||||||15
1738777380000|2025-02-05 17:43:00|||||||||1
1738777400000|2025-02-05 17:43:20|||||||||14
1738777410000|2025-02-05 17:43:30|||||||||2
1738777420000|2025-02-05 17:43:40|||||||||14
1738777430000|2025-02-05 17:43:50|||||||||14
1738777440000|2025-02-05 17:44:00|||||||||7
1738777450000|2025-02-05 17:44:10|||||||||3
1738777460000|2025-02-05 17:44:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|9
1738777470000|2025-02-05 17:44:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|29
1738777490000|2025-02-05 17:44:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1738777500000|2025-02-05 17:45:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738777520000|2025-02-05 17:45:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738777530000|2025-02-05 17:45:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1738777540000|2025-02-05 17:45:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738777550000|2025-02-05 17:45:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738777560000|2025-02-05 17:46:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|10
1738777570000|2025-02-05 17:46:10|||||||||1
1738777580000|2025-02-05 17:46:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|4
1738777620000|2025-02-05 17:47:00|||||||||1
1738777630000|2025-02-05 17:47:10|||||||||4
1738777670000|2025-02-05 17:47:50|||||||||58
1738777680000|2025-02-05 17:48:00|||||||||6
1738777690000|2025-02-05 17:48:10|||||||||1
1738777700000|2025-02-05 17:48:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1738777740000|2025-02-05 17:49:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738777750000|2025-02-05 17:49:10|||||||||6
1738777760000|2025-02-05 17:49:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|59
1738777770000|2025-02-05 17:49:30|699|698|699|698|699|698|699|698|9
1738777780000|2025-02-05 17:49:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1738777790000|2025-02-05 17:49:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1738777800000|2025-02-05 17:50:00|699|698|699|698|699.1|698.1|699|698|2
1738777810000|2025-02-05 17:50:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|11
1738777820000|2025-02-05 17:50:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1738777830000|2025-02-05 17:50:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1738777840000|2025-02-05 17:50:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|39
1738777860000|2025-02-05 17:51:00|||||||||4
1738777870000|2025-02-05 17:51:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|16
1738777880000|2025-02-05 17:51:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|31
1738777890000|2025-02-05 17:51:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1738777910000|2025-02-05 17:51:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|12
1738777920000|2025-02-05 17:52:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|11
1738777930000|2025-02-05 17:52:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|305
1738777940000|2025-02-05 17:52:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1738777950000|2025-02-05 17:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|557
1738777980000|2025-02-05 17:53:00|||||||||26
1738777990000|2025-02-05 17:53:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738778010000|2025-02-05 17:53:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|206
1738778020000|2025-02-05 17:53:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|9
1738778030000|2025-02-05 17:53:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1738778040000|2025-02-05 17:54:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1738778060000|2025-02-05 17:54:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|18
1738778070000|2025-02-05 17:54:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738778080000|2025-02-05 17:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738778090000|2025-02-05 17:54:50|||||||||12
1738778110000|2025-02-05 17:55:10|||||||||1
1738778120000|2025-02-05 17:55:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|151
1738778130000|2025-02-05 17:55:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|60
1738778140000|2025-02-05 17:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|11
1738778150000|2025-02-05 17:55:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|11
1738778160000|2025-02-05 17:56:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1738778170000|2025-02-05 17:56:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|14
1738778210000|2025-02-05 17:56:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738778230000|2025-02-05 17:57:10|||||||||1
1738778240000|2025-02-05 17:57:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1738778250000|2025-02-05 17:57:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1738778260000|2025-02-05 17:57:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738778270000|2025-02-05 17:57:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|8
1738778280000|2025-02-05 17:58:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|11
1738778290000|2025-02-05 17:58:10|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|21
1738778300000|2025-02-05 17:58:20|||||||||24
1738778310000|2025-02-05 17:58:30|||||||||8
1738778320000|2025-02-05 17:58:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1738778340000|2025-02-05 17:59:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738778350000|2025-02-05 17:59:10|||||||||1
1738778360000|2025-02-05 17:59:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1738778370000|2025-02-05 17:59:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1738778390000|2025-02-05 17:59:50|||||||||2
1738778400000|2025-02-05 18:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|5
1738778410000|2025-02-05 18:00:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1738778420000|2025-02-05 18:00:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1738778430000|2025-02-05 18:00:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1738778440000|2025-02-05 18:00:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|20
1738778450000|2025-02-05 18:00:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738778460000|2025-02-05 18:01:00|||||||||11
1738778470000|2025-02-05 18:01:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1738778480000|2025-02-05 18:01:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|63
1738778490000|2025-02-05 18:01:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|13
1738778500000|2025-02-05 18:01:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1738778510000|2025-02-05 18:01:50|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|1
1738778520000|2025-02-05 18:02:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|1
1738778530000|2025-02-05 18:02:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1738778540000|2025-02-05 18:02:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1738778550000|2025-02-05 18:02:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1738778560000|2025-02-05 18:02:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|10
1738778570000|2025-02-05 18:02:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1738778580000|2025-02-05 18:03:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1738778590000|2025-02-05 18:03:10|||||||||1
1738778600000|2025-02-05 18:03:20|||||||||4
1738778610000|2025-02-05 18:03:30|||||||||1
1738778620000|2025-02-05 18:03:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|10
1738778630000|2025-02-05 18:03:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1738778640000|2025-02-05 18:04:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1738778650000|2025-02-05 18:04:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1738778660000|2025-02-05 18:04:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738778680000|2025-02-05 18:04:40|698|697|697.9|696.9|698|697|697.9|696.9|134
1738778690000|2025-02-05 18:04:50|||||||||8
1738778700000|2025-02-05 18:05:00|||||||||5
1738778730000|2025-02-05 18:05:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1738778750000|2025-02-05 18:05:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|11
1738778770000|2025-02-05 18:06:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738778810000|2025-02-05 18:06:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1738778820000|2025-02-05 18:07:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1738778830000|2025-02-05 18:07:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738778840000|2025-02-05 18:07:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738778850000|2025-02-05 18:07:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1738778870000|2025-02-05 18:07:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|3
1738778880000|2025-02-05 18:08:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|3
1738778890000|2025-02-05 18:08:10|||||||||1
1738778920000|2025-02-05 18:08:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|13
1738778930000|2025-02-05 18:08:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1738778940000|2025-02-05 18:09:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|8
1738778950000|2025-02-05 18:09:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1738778960000|2025-02-05 18:09:20|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|8
1738778980000|2025-02-05 18:09:40|||||||||1
1738778990000|2025-02-05 18:09:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1738779000000|2025-02-05 18:10:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738779010000|2025-02-05 18:10:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738779040000|2025-02-05 18:10:40|||||||||1
1738779070000|2025-02-05 18:11:10|||||||||1
1738779100000|2025-02-05 18:11:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1738779120000|2025-02-05 18:12:00|||||||||8
1738779130000|2025-02-05 18:12:10|||||||||1
1738779140000|2025-02-05 18:12:20|||||||||72
1738779150000|2025-02-05 18:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|15
1738779160000|2025-02-05 18:12:40|||||||||1
1738779170000|2025-02-05 18:12:50|||||||||1
1738779180000|2025-02-05 18:13:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|36
1738779190000|2025-02-05 18:13:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1738779210000|2025-02-05 18:13:30|||||||||1
1738779240000|2025-02-05 18:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738779250000|2025-02-05 18:14:10|||||||||1
1738779260000|2025-02-05 18:14:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1738779270000|2025-02-05 18:14:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1738779280000|2025-02-05 18:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738779290000|2025-02-05 18:14:50|698|697|698.1|697.1|698.1|697.1|698|697|22
1738779300000|2025-02-05 18:15:00|||||||||6
1738779310000|2025-02-05 18:15:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|26
1738779320000|2025-02-05 18:15:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|29
1738779330000|2025-02-05 18:15:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|12
1738779340000|2025-02-05 18:15:40|698|697|698.1|697.1|698.1|697.1|698|697|268
1738779350000|2025-02-05 18:15:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738779360000|2025-02-05 18:16:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|55
1738779370000|2025-02-05 18:16:10|||||||||2
1738779380000|2025-02-05 18:16:20|||||||||12
1738779390000|2025-02-05 18:16:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1738779400000|2025-02-05 18:16:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1738779410000|2025-02-05 18:16:50|||||||||12
1738779420000|2025-02-05 18:17:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738779430000|2025-02-05 18:17:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738779440000|2025-02-05 18:17:20|||||||||5
1738779450000|2025-02-05 18:17:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|20
1738779460000|2025-02-05 18:17:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738779480000|2025-02-05 18:18:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738779490000|2025-02-05 18:18:10|||||||||1
1738779520000|2025-02-05 18:18:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1738779530000|2025-02-05 18:18:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|8
1738779540000|2025-02-05 18:19:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738779570000|2025-02-05 18:19:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1738779580000|2025-02-05 18:19:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738779590000|2025-02-05 18:19:50|||||||||1
1738779600000|2025-02-05 18:20:00|||||||||12
1738779640000|2025-02-05 18:20:40|||||||||1
1738779650000|2025-02-05 18:20:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|8
1738779660000|2025-02-05 18:21:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|7
1738779670000|2025-02-05 18:21:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738779690000|2025-02-05 18:21:30|698|697|698|697|698|697|698|697|1
1738779700000|2025-02-05 18:21:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738779730000|2025-02-05 18:22:10|||||||||1
1738779740000|2025-02-05 18:22:20|698|697|698.1|697.1|698.1|697.1|698|697|8
1738779750000|2025-02-05 18:22:30|||||||||19
1738779760000|2025-02-05 18:22:40|||||||||10
1738779770000|2025-02-05 18:22:50|||||||||1
1738779780000|2025-02-05 18:23:00|||||||||12
1738779790000|2025-02-05 18:23:10|698|697|698|697|698.1|697.1|698|697|9
1738779800000|2025-02-05 18:23:20|698.1|697.1|698|697|698.1|697.1|698|697|1
1738779810000|2025-02-05 18:23:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738779820000|2025-02-05 18:23:40|||||||||1
1738779830000|2025-02-05 18:23:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|18
1738779840000|2025-02-05 18:24:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738779850000|2025-02-05 18:24:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|46
1738779860000|2025-02-05 18:24:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738779880000|2025-02-05 18:24:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738779890000|2025-02-05 18:24:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1738779900000|2025-02-05 18:25:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|14
1738779910000|2025-02-05 18:25:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1738779920000|2025-02-05 18:25:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738779930000|2025-02-05 18:25:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1738779940000|2025-02-05 18:25:40|||||||||1
1738779950000|2025-02-05 18:25:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738779960000|2025-02-05 18:26:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1738779970000|2025-02-05 18:26:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1738780020000|2025-02-05 18:27:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1738780030000|2025-02-05 18:27:10|||||||||2
1738780040000|2025-02-05 18:27:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|60
1738780060000|2025-02-05 18:27:40|||||||||1
1738780070000|2025-02-05 18:27:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|8
1738780080000|2025-02-05 18:28:00|||||||||5
1738780090000|2025-02-05 18:28:10|||||||||2
1738780120000|2025-02-05 18:28:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|7
1738780130000|2025-02-05 18:28:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738780140000|2025-02-05 18:29:00|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|10
1738780150000|2025-02-05 18:29:10|||||||||2
1738780170000|2025-02-05 18:29:30|||||||||1
1738780180000|2025-02-05 18:29:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|6
1738780190000|2025-02-05 18:29:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738780210000|2025-02-05 18:30:10|||||||||1
1738780240000|2025-02-05 18:30:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738780250000|2025-02-05 18:30:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1738780260000|2025-02-05 18:31:00|||||||||6
1738780270000|2025-02-05 18:31:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1738780280000|2025-02-05 18:31:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1738780290000|2025-02-05 18:31:30|||||||||13
1738780300000|2025-02-05 18:31:40|||||||||1
1738780320000|2025-02-05 18:32:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|9
1738780330000|2025-02-05 18:32:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1738780350000|2025-02-05 18:32:30|||||||||9
1738780370000|2025-02-05 18:32:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1738780380000|2025-02-05 18:33:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1738780400000|2025-02-05 18:33:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1738780410000|2025-02-05 18:33:30|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|9
1738780420000|2025-02-05 18:33:40|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|24
1738780430000|2025-02-05 18:33:50|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|49
1738780440000|2025-02-05 18:34:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738780450000|2025-02-05 18:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738780460000|2025-02-05 18:34:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1738780480000|2025-02-05 18:34:40|||||||||8
1738780490000|2025-02-05 18:34:50|||||||||1
1738780500000|2025-02-05 18:35:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|8
1738780510000|2025-02-05 18:35:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738780520000|2025-02-05 18:35:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|9
1738780530000|2025-02-05 18:35:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1738780550000|2025-02-05 18:35:50|||||||||3
1738780560000|2025-02-05 18:36:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1738780570000|2025-02-05 18:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|4
1738780610000|2025-02-05 18:36:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|2
1738780620000|2025-02-05 18:37:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738780640000|2025-02-05 18:37:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|12
1738780650000|2025-02-05 18:37:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738780670000|2025-02-05 18:37:50|||||||||1
1738780680000|2025-02-05 18:38:00|||||||||31
1738780720000|2025-02-05 18:38:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738780730000|2025-02-05 18:38:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|26
1738780750000|2025-02-05 18:39:10|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1738780760000|2025-02-05 18:39:20|||||||||1
1738780770000|2025-02-05 18:39:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738780780000|2025-02-05 18:39:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1738780790000|2025-02-05 18:39:50|||||||||127
1738780800000|2025-02-05 18:40:00|699|698|698.9|697.9|699|698|698.9|697.9|5
1738780810000|2025-02-05 18:40:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|14
1738780820000|2025-02-05 18:40:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1738780840000|2025-02-05 18:40:40|||||||||13
1738780850000|2025-02-05 18:40:50|699|698|698.9|697.9|699|698|698.9|697.9|15
1738780860000|2025-02-05 18:41:00|||||||||1
1738780890000|2025-02-05 18:41:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|13
1738780900000|2025-02-05 18:41:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1738780910000|2025-02-05 18:41:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1738780920000|2025-02-05 18:42:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738780930000|2025-02-05 18:42:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738780970000|2025-02-05 18:42:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738780980000|2025-02-05 18:43:00|||||||||1
1738780990000|2025-02-05 18:43:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|8
1738781000000|2025-02-05 18:43:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738781010000|2025-02-05 18:43:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738781020000|2025-02-05 18:43:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1738781040000|2025-02-05 18:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|31
1738781050000|2025-02-05 18:44:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1738781060000|2025-02-05 18:44:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738781070000|2025-02-05 18:44:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738781080000|2025-02-05 18:44:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738781090000|2025-02-05 18:44:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738781100000|2025-02-05 18:45:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738781120000|2025-02-05 18:45:20|||||||||15
1738781130000|2025-02-05 18:45:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|6
1738781140000|2025-02-05 18:45:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738781160000|2025-02-05 18:46:00|||||||||14
1738781170000|2025-02-05 18:46:10|||||||||1
1738781190000|2025-02-05 18:46:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1738781230000|2025-02-05 18:47:10|||||||||1
1738781270000|2025-02-05 18:47:50|||||||||13
1738781280000|2025-02-05 18:48:00|||||||||1
1738781290000|2025-02-05 18:48:10|698|697|698.1|697.1|698.1|697.1|698|697|13
1738781320000|2025-02-05 18:48:40|||||||||4
1738781340000|2025-02-05 18:49:00|||||||||1
1738781350000|2025-02-05 18:49:10|698|697|698.1|697.1|698.1|697.1|698|697|4
1738781360000|2025-02-05 18:49:20|698|697|697.9|696.9|698|697|697.9|696.9|1
1738781380000|2025-02-05 18:49:40|698|697|698|697|698.1|697.1|698|697|4
1738781390000|2025-02-05 18:49:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|4
1738781400000|2025-02-05 18:50:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1738781430000|2025-02-05 18:50:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1738781440000|2025-02-05 18:50:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1738781460000|2025-02-05 18:51:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1738781480000|2025-02-05 18:51:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738781520000|2025-02-05 18:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1738781530000|2025-02-05 18:52:10|||||||||1
1738781550000|2025-02-05 18:52:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1738781580000|2025-02-05 18:53:00|||||||||13
1738781600000|2025-02-05 18:53:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1738781610000|2025-02-05 18:53:30|698|697|698|697|698|697|697.9|696.9|2
1738781620000|2025-02-05 18:53:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738781630000|2025-02-05 18:53:50|698.1|697.1|698|697|698.1|697.1|698|697|1
1738781640000|2025-02-05 18:54:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738781650000|2025-02-05 18:54:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|6
1738781660000|2025-02-05 18:54:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|11
1738781670000|2025-02-05 18:54:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738781700000|2025-02-05 18:55:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1738781710000|2025-02-05 18:55:10|698|697|698.1|697.1|698.1|697.1|698|697|3
1738781730000|2025-02-05 18:55:30|698|697|697.9|696.9|698|697|697.9|696.9|3
1738781760000|2025-02-05 18:56:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1738781770000|2025-02-05 18:56:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|15
1738781780000|2025-02-05 18:56:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1738781790000|2025-02-05 18:56:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1738781800000|2025-02-05 18:56:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1738781810000|2025-02-05 18:56:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1738781820000|2025-02-05 18:57:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1738781830000|2025-02-05 18:57:10|||||||||11
1738781840000|2025-02-05 18:57:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1738781880000|2025-02-05 18:58:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738781890000|2025-02-05 18:58:10|698|697|698|697|698|697|698|697|6
1738781900000|2025-02-05 18:58:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1738781910000|2025-02-05 18:58:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1738781920000|2025-02-05 18:58:40|698|697|697.9|696.9|698|697|697.9|696.9|9
1738781930000|2025-02-05 18:58:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738781940000|2025-02-05 18:59:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1738781950000|2025-02-05 18:59:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1738781960000|2025-02-05 18:59:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1738781990000|2025-02-05 18:59:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1738782000000|2025-02-05 19:00:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1738782010000|2025-02-05 19:00:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1738782020000|2025-02-05 19:00:20|698|697|698|697|698.1|697.1|698|697|7
1738782030000|2025-02-05 19:00:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1738782040000|2025-02-05 19:00:40|||||||||1
1738782050000|2025-02-05 19:00:50|||||||||1
1738782060000|2025-02-05 19:01:00|698|697|697.9|696.9|698|697|697.9|696.9|14
1738782070000|2025-02-05 19:01:10|698.1|697.1|698|697|698.1|697.1|698|697|3
1738782080000|2025-02-05 19:01:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1738782090000|2025-02-05 19:01:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1738782100000|2025-02-05 19:01:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1738782110000|2025-02-05 19:01:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1738782120000|2025-02-05 19:02:00|||||||||1
1738782150000|2025-02-05 19:02:30|698|697|698.1|697.1|698.1|697.1|698|697|4
1738782160000|2025-02-05 19:02:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|32
1738782170000|2025-02-05 19:02:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|11
1738782180000|2025-02-05 19:03:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|2
1738782200000|2025-02-05 19:03:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1738782210000|2025-02-05 19:03:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1738782240000|2025-02-05 19:04:00|698|697|698.1|697.1|698.1|697.1|698|697|5
1738782270000|2025-02-05 19:04:30|698|697|698.1|697.1|698.1|697.1|698|697|6
1738782300000|2025-02-05 19:05:00|||||||||8
1738782320000|2025-02-05 19:05:20|698|697|698.1|697.1|698.1|697.1|698|697|1
1738782330000|2025-02-05 19:05:30|698|697|698|697|698.1|697.1|697.9|696.9|5
1738782340000|2025-02-05 19:05:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|6
1738782350000|2025-02-05 19:05:50|698|697|698.1|697.1|698.1|697.1|698|697|18
1738782360000|2025-02-05 19:06:00|698|697|698.1|697.1|698.1|697.1|698|697|13
1738782370000|2025-02-05 19:06:10|698|697|698|697|698|697|697.9|696.9|1
1738782380000|2025-02-05 19:06:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738782410000|2025-02-05 19:06:50|||||||||17
1738782430000|2025-02-05 19:07:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1738782440000|2025-02-05 19:07:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738782450000|2025-02-05 19:07:30|||||||||3
1738782470000|2025-02-05 19:07:50|||||||||3
1738782480000|2025-02-05 19:08:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1738782500000|2025-02-05 19:08:20|||||||||1
1738782530000|2025-02-05 19:08:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1738782540000|2025-02-05 19:09:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1738782550000|2025-02-05 19:09:10|||||||||14
1738782570000|2025-02-05 19:09:30|698|697|697.9|696.9|698|697|697.9|696.9|5
1738782590000|2025-02-05 19:09:50|||||||||1
1738782600000|2025-02-05 19:10:00|||||||||5
1738782610000|2025-02-05 19:10:10|||||||||1
1738782630000|2025-02-05 19:10:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|8
1738782640000|2025-02-05 19:10:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|11
1738782650000|2025-02-05 19:10:50|698|697|698.1|697.1|698.1|697.1|698|697|5
1738782660000|2025-02-05 19:11:00|||||||||6
1738782670000|2025-02-05 19:11:10|698|697|698|697|698.1|697.1|698|697|0
1738782680000|2025-02-05 19:11:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738782700000|2025-02-05 19:11:40|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|0
1738782710000|2025-02-05 19:11:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1738782720000|2025-02-05 19:12:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1738782730000|2025-02-05 19:12:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1738782750000|2025-02-05 19:12:30|||||||||1
1738782760000|2025-02-05 19:12:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1738782770000|2025-02-05 19:12:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1738782780000|2025-02-05 19:13:00|||||||||2
1738782790000|2025-02-05 19:13:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1738782800000|2025-02-05 19:13:20|698|697|698|697|698.1|697.1|698|697|4
1738782810000|2025-02-05 19:13:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1738782840000|2025-02-05 19:14:00|698|697|698|697|698.1|697.1|698|697|3
1738782850000|2025-02-05 19:14:10|698.1|697.1|698|697|698.1|697.1|698|697|1
1738782860000|2025-02-05 19:14:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1738782870000|2025-02-05 19:14:30|697.9|696.9|697.8|696.8|698|697|697.8|696.8|14
1738782880000|2025-02-05 19:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738782890000|2025-02-05 19:14:50|||||||||1
1738782900000|2025-02-05 19:15:00|||||||||6
1738782920000|2025-02-05 19:15:20|||||||||1
1738782940000|2025-02-05 19:15:40|||||||||1
1738782960000|2025-02-05 19:16:00|||||||||24
1738782990000|2025-02-05 19:16:30|698|697|698.1|697.1|698.1|697.1|698|697|3
1738783010000|2025-02-05 19:16:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1738783020000|2025-02-05 19:17:00|698|697|698.1|697.1|698.1|697.1|698|697|10
1738783030000|2025-02-05 19:17:10|||||||||4
1738783040000|2025-02-05 19:17:20|698|697|698|697|698.1|697.1|698|697|0
1738783050000|2025-02-05 19:17:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738783060000|2025-02-05 19:17:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1738783070000|2025-02-05 19:17:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1738783080000|2025-02-05 19:18:00|||||||||2
1738783090000|2025-02-05 19:18:10|||||||||2
1738783100000|2025-02-05 19:18:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738783110000|2025-02-05 19:18:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|3
1738783140000|2025-02-05 19:19:00|||||||||1
1738783150000|2025-02-05 19:19:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|9
1738783160000|2025-02-05 19:19:20|698|697|698|697|698.1|697.1|698|697|214
1738783170000|2025-02-05 19:19:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1738783180000|2025-02-05 19:19:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738783200000|2025-02-05 19:20:00|||||||||1
1738783210000|2025-02-05 19:20:10|||||||||2
1738783220000|2025-02-05 19:20:20|698|697|698.1|697.1|698.1|697.1|698|697|32
1738783230000|2025-02-05 19:20:30|||||||||6
1738783240000|2025-02-05 19:20:40|698|697|697.9|696.9|698|697|697.9|696.9|2
1738783250000|2025-02-05 19:20:50|||||||||2
1738783260000|2025-02-05 19:21:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|12
1738783270000|2025-02-05 19:21:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|25
1738783280000|2025-02-05 19:21:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1738783290000|2025-02-05 19:21:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|89
1738783300000|2025-02-05 19:21:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|7
1738783310000|2025-02-05 19:21:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|6
1738783320000|2025-02-05 19:22:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1738783330000|2025-02-05 19:22:10|||||||||16
1738783340000|2025-02-05 19:22:20|||||||||3
1738783350000|2025-02-05 19:22:30|||||||||1
1738783370000|2025-02-05 19:22:50|||||||||1
1738783380000|2025-02-05 19:23:00|||||||||1
1738783400000|2025-02-05 19:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|9
1738783410000|2025-02-05 19:23:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|27
1738783420000|2025-02-05 19:23:40|||||||||4
1738783440000|2025-02-05 19:24:00|||||||||22
1738783450000|2025-02-05 19:24:10|||||||||1
1738783470000|2025-02-05 19:24:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1738783490000|2025-02-05 19:24:50|||||||||2
1738783500000|2025-02-05 19:25:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|103
1738783510000|2025-02-05 19:25:10|||||||||81
1738783520000|2025-02-05 19:25:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|90
1738783530000|2025-02-05 19:25:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|77
1738783540000|2025-02-05 19:25:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|84
1738783550000|2025-02-05 19:25:50|||||||||100
1738783560000|2025-02-05 19:26:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|93
1738783570000|2025-02-05 19:26:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|64
1738783580000|2025-02-05 19:26:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|80
1738783590000|2025-02-05 19:26:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|76
1738783600000|2025-02-05 19:26:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|108
1738783610000|2025-02-05 19:26:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|87
1738783620000|2025-02-05 19:27:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|62
1738783630000|2025-02-05 19:27:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|65
1738783640000|2025-02-05 19:27:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|75
1738783650000|2025-02-05 19:27:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|85
1738783660000|2025-02-05 19:27:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|80
1738783670000|2025-02-05 19:27:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|569
1738783680000|2025-02-05 19:28:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|98
1738783690000|2025-02-05 19:28:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|134
1738783700000|2025-02-05 19:28:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|128
1738783710000|2025-02-05 19:28:30|||||||||130
1738783720000|2025-02-05 19:28:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|92
1738783730000|2025-02-05 19:28:50|||||||||202
1738783740000|2025-02-05 19:29:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|105
1738783750000|2025-02-05 19:29:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|93
1738783760000|2025-02-05 19:29:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|86
1738783770000|2025-02-05 19:29:30|||||||||100
1738783780000|2025-02-05 19:29:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|116
1738783790000|2025-02-05 19:29:50|||||||||97
1738783800000|2025-02-05 19:30:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|83
1738783810000|2025-02-05 19:30:10|||||||||10
1738783840000|2025-02-05 19:30:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|3
1738783850000|2025-02-05 19:30:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|10
1738783860000|2025-02-05 19:31:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|8
1738783960000|2025-02-05 19:32:40|||||||||65
1738783980000|2025-02-05 19:33:00|||||||||1
1738784000000|2025-02-05 19:33:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|8
1738784010000|2025-02-05 19:33:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1738784020000|2025-02-05 19:33:40|||||||||1
1738784030000|2025-02-05 19:33:50|||||||||3
1738784040000|2025-02-05 19:34:00|||||||||1
1738784050000|2025-02-05 19:34:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1738784060000|2025-02-05 19:34:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738784070000|2025-02-05 19:34:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1738784080000|2025-02-05 19:34:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1738784090000|2025-02-05 19:34:50|||||||||1
1738784130000|2025-02-05 19:35:30|||||||||1
1738784140000|2025-02-05 19:35:40|||||||||9
1738784150000|2025-02-05 19:35:50|||||||||1
1738784170000|2025-02-05 19:36:10|||||||||40
1738784180000|2025-02-05 19:36:20|||||||||6
1738784280000|2025-02-05 19:38:00|||||||||1
1738784340000|2025-02-05 19:39:00|||||||||18
1738784390000|2025-02-05 19:39:50|||||||||1
1738784420000|2025-02-05 19:40:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1738784450000|2025-02-05 19:40:50|||||||||1
1738784490000|2025-02-05 19:41:30|||||||||1
1738784510000|2025-02-05 19:41:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1738784530000|2025-02-05 19:42:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1738784560000|2025-02-05 19:42:40|||||||||1
1738784640000|2025-02-05 19:44:00|||||||||11
1738784680000|2025-02-05 19:44:40|||||||||18
1738784710000|2025-02-05 19:45:10|||||||||1
1738784770000|2025-02-05 19:46:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|192
1738784800000|2025-02-05 19:46:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1738784810000|2025-02-05 19:46:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738784820000|2025-02-05 19:47:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|2
1738784840000|2025-02-05 19:47:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|1
1738784880000|2025-02-05 19:48:00|||||||||1
1738784910000|2025-02-05 19:48:30|||||||||21
1738784990000|2025-02-05 19:49:50|||||||||1
1738785030000|2025-02-05 19:50:30|||||||||24
1738785040000|2025-02-05 19:50:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|87
1738785050000|2025-02-05 19:50:50|||||||||6
1738785090000|2025-02-05 19:51:30|||||||||9
1738785100000|2025-02-05 19:51:40|||||||||2
1738785150000|2025-02-05 19:52:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|8
1738785160000|2025-02-05 19:52:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738785230000|2025-02-05 19:53:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|9
1738785240000|2025-02-05 19:54:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738785310000|2025-02-05 19:55:10|||||||||6
1738785320000|2025-02-05 19:55:20|||||||||2
1738785330000|2025-02-05 19:55:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|8
1738785390000|2025-02-05 19:56:30|||||||||11
1738785430000|2025-02-05 19:57:10|||||||||1
1738785450000|2025-02-05 19:57:30|698|697|698|697|698.1|697.1|698|697|5
1738785480000|2025-02-05 19:58:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738785490000|2025-02-05 19:58:10|||||||||9
1738785510000|2025-02-05 19:58:30|698|697|698.1|697.1|698.1|697.1|698|697|8
1738785530000|2025-02-05 19:58:50|||||||||8
1738785540000|2025-02-05 19:59:00|698|697|698|697|698|697|698|697|15
1738785550000|2025-02-05 19:59:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738785580000|2025-02-05 19:59:40|698|697|698.1|697.1|698.1|697.1|698|697|5
1738785590000|2025-02-05 19:59:50|698|697|698.1|697.1|698.1|697.1|698|697|2
1738785660000|2025-02-05 20:01:00|698|697|697.9|696.9|698|697|697.9|696.9|8
1738785670000|2025-02-05 20:01:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1738785760000|2025-02-05 20:02:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|30
1738785770000|2025-02-05 20:02:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|9
1738785780000|2025-02-05 20:03:00|||||||||1
1738785790000|2025-02-05 20:03:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738785980000|2025-02-05 20:06:20|||||||||3
1738786130000|2025-02-05 20:08:50|||||||||1
1738786140000|2025-02-05 20:09:00|||||||||1
1738786220000|2025-02-05 20:10:20|||||||||1
1738786270000|2025-02-05 20:11:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1738786280000|2025-02-05 20:11:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|7
1738786290000|2025-02-05 20:11:30|||||||||1
1738786330000|2025-02-05 20:12:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738786370000|2025-02-05 20:12:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|36
1738786380000|2025-02-05 20:13:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|18
1738786390000|2025-02-05 20:13:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|6
1738786400000|2025-02-05 20:13:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738786410000|2025-02-05 20:13:30|||||||||2
1738786430000|2025-02-05 20:13:50|||||||||4
1738786440000|2025-02-05 20:14:00|||||||||4
1738786500000|2025-02-05 20:15:00|||||||||3
1738786510000|2025-02-05 20:15:10|||||||||3
1738786520000|2025-02-05 20:15:20|||||||||11
1738786530000|2025-02-05 20:15:30|||||||||4
1738786600000|2025-02-05 20:16:40|||||||||51
1738786680000|2025-02-05 20:18:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|14
1738786710000|2025-02-05 20:18:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738786720000|2025-02-05 20:18:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738786740000|2025-02-05 20:19:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738786790000|2025-02-05 20:19:50|||||||||2
1738786840000|2025-02-05 20:20:40|||||||||1
1738786860000|2025-02-05 20:21:00|||||||||2
1738786970000|2025-02-05 20:22:50|||||||||5
1738786980000|2025-02-05 20:23:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738786990000|2025-02-05 20:23:10|||||||||5
1738787010000|2025-02-05 20:23:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738787050000|2025-02-05 20:24:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738787060000|2025-02-05 20:24:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738787080000|2025-02-05 20:24:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738787090000|2025-02-05 20:24:50|||||||||1
1738787100000|2025-02-05 20:25:00|||||||||1
1738787130000|2025-02-05 20:25:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|95
1738787140000|2025-02-05 20:25:40|||||||||3
1738787220000|2025-02-05 20:27:00|||||||||1
1738787240000|2025-02-05 20:27:20|||||||||1
1738787330000|2025-02-05 20:28:50|||||||||1
1738787360000|2025-02-05 20:29:20|||||||||1
1738787370000|2025-02-05 20:29:30|||||||||4
1738787420000|2025-02-05 20:30:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|420
1738787430000|2025-02-05 20:30:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1738787440000|2025-02-05 20:30:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1738787450000|2025-02-05 20:30:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738787460000|2025-02-05 20:31:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1738787580000|2025-02-05 20:33:00|||||||||4
1738787590000|2025-02-05 20:33:10|||||||||1
1738787610000|2025-02-05 20:33:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|3
1738787620000|2025-02-05 20:33:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738787630000|2025-02-05 20:33:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738787680000|2025-02-05 20:34:40|||||||||1
1738787920000|2025-02-05 20:38:40|||||||||180
1738788100000|2025-02-05 20:41:40|||||||||1
1738788110000|2025-02-05 20:41:50|698.9|697.9|699|698|699|698|698.9|697.9|9
1738788130000|2025-02-05 20:42:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738788140000|2025-02-05 20:42:20|||||||||9
1738788150000|2025-02-05 20:42:30|699|698|699|698|699|698|699|698|1
1738788170000|2025-02-05 20:42:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738788360000|2025-02-05 20:46:00|||||||||4
1738788570000|2025-02-05 20:49:30|||||||||1
1738788600000|2025-02-05 20:50:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|7
1738788640000|2025-02-05 20:50:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738788660000|2025-02-05 20:51:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1738788670000|2025-02-05 20:51:10|||||||||3
1738788680000|2025-02-05 20:51:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738788770000|2025-02-05 20:52:50|||||||||1
1738788840000|2025-02-05 20:54:00|||||||||4
1738788870000|2025-02-05 20:54:30|||||||||8
1738788890000|2025-02-05 20:54:50|||||||||1
1738789040000|2025-02-05 20:57:20|||||||||3
1738789050000|2025-02-05 20:57:30|||||||||1
1738789060000|2025-02-05 20:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1738789070000|2025-02-05 20:57:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738789080000|2025-02-05 20:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|59
1738789140000|2025-02-05 20:59:00|||||||||4
1738789170000|2025-02-05 20:59:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738789180000|2025-02-05 20:59:40|||||||||20
1738789200000|2025-02-05 21:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738789270000|2025-02-05 21:01:10|||||||||4
1738789300000|2025-02-05 21:01:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1738789310000|2025-02-05 21:01:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738789340000|2025-02-05 21:02:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738789350000|2025-02-05 21:02:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738789360000|2025-02-05 21:02:40|||||||||3
1738789380000|2025-02-05 21:03:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738789400000|2025-02-05 21:03:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1738789430000|2025-02-05 21:03:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738789460000|2025-02-05 21:04:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738789480000|2025-02-05 21:04:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738789540000|2025-02-05 21:05:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738789570000|2025-02-05 21:06:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738789580000|2025-02-05 21:06:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738789680000|2025-02-05 21:08:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738789690000|2025-02-05 21:08:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738789700000|2025-02-05 21:08:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738789750000|2025-02-05 21:09:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|16
1738789810000|2025-02-05 21:10:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738789820000|2025-02-05 21:10:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738789830000|2025-02-05 21:10:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1738789930000|2025-02-05 21:12:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|15
1738789940000|2025-02-05 21:12:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738790030000|2025-02-05 21:13:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738790060000|2025-02-05 21:14:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1738790090000|2025-02-05 21:14:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|13
1738790100000|2025-02-05 21:15:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738790110000|2025-02-05 21:15:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738790160000|2025-02-05 21:16:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1738790180000|2025-02-05 21:16:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|5
1738790190000|2025-02-05 21:16:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738790210000|2025-02-05 21:16:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|2
1738790220000|2025-02-05 21:17:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738790280000|2025-02-05 21:18:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738790370000|2025-02-05 21:19:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738790380000|2025-02-05 21:19:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738790430000|2025-02-05 21:20:30|||||||||4
1738790450000|2025-02-05 21:20:50|||||||||8
1738790540000|2025-02-05 21:22:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1738790680000|2025-02-05 21:24:40|||||||||2
1738790690000|2025-02-05 21:24:50|||||||||2
1738790760000|2025-02-05 21:26:00|||||||||2
1738790890000|2025-02-05 21:28:10|||||||||4
1738790900000|2025-02-05 21:28:20|||||||||1
1738790930000|2025-02-05 21:28:50|||||||||1
1738791000000|2025-02-05 21:30:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1738791010000|2025-02-05 21:30:10|||||||||2
1738791080000|2025-02-05 21:31:20|||||||||3
1738791100000|2025-02-05 21:31:40|||||||||1
1738791170000|2025-02-05 21:32:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|11
1738791180000|2025-02-05 21:33:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791200000|2025-02-05 21:33:20|||||||||1
1738791220000|2025-02-05 21:33:40|||||||||10
1738791270000|2025-02-05 21:34:30|||||||||1
1738791300000|2025-02-05 21:35:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738791340000|2025-02-05 21:35:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738791360000|2025-02-05 21:36:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791470000|2025-02-05 21:37:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738791480000|2025-02-05 21:38:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1738791560000|2025-02-05 21:39:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791580000|2025-02-05 21:39:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738791590000|2025-02-05 21:39:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738791600000|2025-02-05 21:40:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791670000|2025-02-05 21:41:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1738791700000|2025-02-05 21:41:40|||||||||1
1738791710000|2025-02-05 21:41:50|||||||||13
1738791720000|2025-02-05 21:42:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1738791780000|2025-02-05 21:43:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738791790000|2025-02-05 21:43:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791830000|2025-02-05 21:43:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738791860000|2025-02-05 21:44:20|||||||||1
1738791910000|2025-02-05 21:45:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738791930000|2025-02-05 21:45:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738792100000|2025-02-05 21:48:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1738792150000|2025-02-05 21:49:10|||||||||2
1738792170000|2025-02-05 21:49:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738792180000|2025-02-05 21:49:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738792230000|2025-02-05 21:50:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738792240000|2025-02-05 21:50:40|||||||||3
1738792290000|2025-02-05 21:51:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|17
1738792480000|2025-02-05 21:54:40|||||||||2
1738792490000|2025-02-05 21:54:50|||||||||1
1738792570000|2025-02-05 21:56:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1738792580000|2025-02-05 21:56:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738792590000|2025-02-05 21:56:30|||||||||3
1738792600000|2025-02-05 21:56:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738792630000|2025-02-05 21:57:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|6
1738792640000|2025-02-05 21:57:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1738792660000|2025-02-05 21:57:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738792680000|2025-02-05 21:58:00|||||||||4
1738792700000|2025-02-05 21:58:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1738792710000|2025-02-05 21:58:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738792720000|2025-02-05 21:58:40|||||||||2
1738792730000|2025-02-05 21:58:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738792740000|2025-02-05 21:59:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738792750000|2025-02-05 21:59:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|20
1738792760000|2025-02-05 21:59:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1738792770000|2025-02-05 21:59:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1738792780000|2025-02-05 21:59:40|||||||||9
1738792790000|2025-02-05 21:59:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738792800000|2025-02-05 22:00:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1738792840000|2025-02-05 22:00:40|699.5|696.5|699.5|696.5|699.5|696.5|699.5|696.5|0
1738792920000|2025-02-05 22:02:00|699.4|696.4|699.5|696.5|699.5|696.5|699.4|696.4|0
1738793260000|2025-02-05 22:07:40|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1738793410000|2025-02-05 22:10:10|699.8|696.8|699.6|696.6|699.8|696.8|699.6|696.6|0
1738793420000|2025-02-05 22:10:20|699.8|696.8|699.8|696.8|699.8|696.8|699.8|696.8|0
1738793430000|2025-02-05 22:10:30|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738793440000|2025-02-05 22:10:40|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738793450000|2025-02-05 22:10:50|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738793460000|2025-02-05 22:11:00|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738793470000|2025-02-05 22:11:10|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738793480000|2025-02-05 22:11:20|699.6|696.6|699.8|696.8|699.8|696.8|699.6|696.6|0
1738794480000|2025-02-05 22:28:00|699.9|696.9|699.8|696.8|699.9|696.9|699.8|696.8|0
1738794490000|2025-02-05 22:28:10|699.9|696.9|699.9|696.9|699.9|696.9|699.9|696.9|0
1738795480000|2025-02-05 22:44:40|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1738795500000|2025-02-05 22:45:00|699.8|696.8|699.9|696.9|699.9|696.9|699.8|696.8|0
1738795520000|2025-02-05 22:45:20|699.8|696.8|699.9|696.9|699.9|696.9|699.8|696.8|0
1738795620000|2025-02-05 22:47:00|699.8|696.8|699.8|696.8|699.8|696.8|699.8|696.8|0
1738795630000|2025-02-05 22:47:10|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1738795660000|2025-02-05 22:47:40|699.8|696.8|699.8|696.8|699.8|696.8|699.8|696.8|0
1738795760000|2025-02-05 22:49:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738795880000|2025-02-05 22:51:20|||||||||1
1738796280000|2025-02-05 22:58:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1738796340000|2025-02-05 22:59:00|699.1|696.1|698|697|699.1|697|698|696.1|0
1738796350000|2025-02-05 22:59:10|699.1|696.1|699.1|696.1|699.1|696.1|699.1|696.1|0
1738803600000|2025-02-06 01:00:00|698|697|698|697|698|697|698|697|0
1738803620000|2025-02-06 01:00:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738803630000|2025-02-06 01:00:30|698.4|697.4|698.5|697.5|698.8|697.8|698.4|697.4|13
1738803650000|2025-02-06 01:00:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738803660000|2025-02-06 01:01:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|8
1738803670000|2025-02-06 01:01:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|4
1738803680000|2025-02-06 01:01:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738803690000|2025-02-06 01:01:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1738803700000|2025-02-06 01:01:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738803710000|2025-02-06 01:01:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738803720000|2025-02-06 01:02:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738803730000|2025-02-06 01:02:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|11
1738803740000|2025-02-06 01:02:20|698.8|697.8|698.4|697.4|698.9|697.9|698.4|697.4|0
1738803750000|2025-02-06 01:02:30|698.3|697.3|698.5|697.5|698.5|697.5|698.1|697.1|5
1738803760000|2025-02-06 01:02:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1738803770000|2025-02-06 01:02:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738803780000|2025-02-06 01:03:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1738803790000|2025-02-06 01:03:10|698.3|697.3|698|697|698.3|697.3|698|697|2
1738803800000|2025-02-06 01:03:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1738803810000|2025-02-06 01:03:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1738803820000|2025-02-06 01:03:40|698|697|698|697|698|697|698|697|0
1738803840000|2025-02-06 01:04:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1738803940000|2025-02-06 01:05:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1738803970000|2025-02-06 01:06:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1738803980000|2025-02-06 01:06:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804020000|2025-02-06 01:07:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738804050000|2025-02-06 01:07:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804060000|2025-02-06 01:07:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1738804100000|2025-02-06 01:08:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804110000|2025-02-06 01:08:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738804140000|2025-02-06 01:09:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738804150000|2025-02-06 01:09:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804160000|2025-02-06 01:09:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738804190000|2025-02-06 01:09:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738804240000|2025-02-06 01:10:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738804250000|2025-02-06 01:10:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1738804290000|2025-02-06 01:11:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1738804300000|2025-02-06 01:11:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738804310000|2025-02-06 01:11:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738804350000|2025-02-06 01:12:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738804360000|2025-02-06 01:12:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738804440000|2025-02-06 01:14:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738804450000|2025-02-06 01:14:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738804470000|2025-02-06 01:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804480000|2025-02-06 01:14:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738804500000|2025-02-06 01:15:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738804510000|2025-02-06 01:15:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738804530000|2025-02-06 01:15:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738804540000|2025-02-06 01:15:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738804550000|2025-02-06 01:15:50|||||||||50
1738804560000|2025-02-06 01:16:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738804570000|2025-02-06 01:16:10|||||||||3
1738804590000|2025-02-06 01:16:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|8
1738804600000|2025-02-06 01:16:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|30
1738804670000|2025-02-06 01:17:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1738804730000|2025-02-06 01:18:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738804770000|2025-02-06 01:19:30|||||||||1
1738804790000|2025-02-06 01:19:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738804800000|2025-02-06 01:20:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738804850000|2025-02-06 01:20:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1738804860000|2025-02-06 01:21:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738804890000|2025-02-06 01:21:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738804920000|2025-02-06 01:22:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738805000000|2025-02-06 01:23:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738805010000|2025-02-06 01:23:30|||||||||2
1738805020000|2025-02-06 01:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738805030000|2025-02-06 01:23:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738805060000|2025-02-06 01:24:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738805080000|2025-02-06 01:24:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738805100000|2025-02-06 01:25:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738805130000|2025-02-06 01:25:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1738805140000|2025-02-06 01:25:40|||||||||2
1738805150000|2025-02-06 01:25:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738805160000|2025-02-06 01:26:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738805170000|2025-02-06 01:26:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738805260000|2025-02-06 01:27:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|9
1738805280000|2025-02-06 01:28:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738805290000|2025-02-06 01:28:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|361
1738805300000|2025-02-06 01:28:20|||||||||3
1738805310000|2025-02-06 01:28:30|||||||||2
1738805320000|2025-02-06 01:28:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|9
1738805350000|2025-02-06 01:29:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738805390000|2025-02-06 01:29:50|698|697|698|697|698|697|698|697|0
1738805410000|2025-02-06 01:30:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1738805420000|2025-02-06 01:30:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1738805430000|2025-02-06 01:30:30|698.1|697.1|698|697|698.1|697.1|698|697|1
1738805450000|2025-02-06 01:30:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738805460000|2025-02-06 01:31:00|698|697|698|697|698|697|698|697|0
1738805470000|2025-02-06 01:31:10|||||||||1
1738805480000|2025-02-06 01:31:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738805490000|2025-02-06 01:31:30|698|697|698|697|698|697|698|697|0
1738805520000|2025-02-06 01:32:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1738805540000|2025-02-06 01:32:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1738805550000|2025-02-06 01:32:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738805610000|2025-02-06 01:33:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738805620000|2025-02-06 01:33:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738805630000|2025-02-06 01:33:50|||||||||1
1738805640000|2025-02-06 01:34:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738805660000|2025-02-06 01:34:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738805720000|2025-02-06 01:35:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1738805770000|2025-02-06 01:36:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738805790000|2025-02-06 01:36:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738805800000|2025-02-06 01:36:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738805850000|2025-02-06 01:37:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738805870000|2025-02-06 01:37:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738805880000|2025-02-06 01:38:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738805900000|2025-02-06 01:38:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738805910000|2025-02-06 01:38:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738805920000|2025-02-06 01:38:40|||||||||2
1738805950000|2025-02-06 01:39:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738806000000|2025-02-06 01:40:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738806010000|2025-02-06 01:40:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738806030000|2025-02-06 01:40:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738806060000|2025-02-06 01:41:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738806090000|2025-02-06 01:41:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738806130000|2025-02-06 01:42:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738806140000|2025-02-06 01:42:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738806150000|2025-02-06 01:42:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738806160000|2025-02-06 01:42:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738806170000|2025-02-06 01:42:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738806180000|2025-02-06 01:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738806210000|2025-02-06 01:43:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738806260000|2025-02-06 01:44:20|||||||||1
1738806290000|2025-02-06 01:44:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|4
1738806300000|2025-02-06 01:45:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738806330000|2025-02-06 01:45:30|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|0
1738806340000|2025-02-06 01:45:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738806360000|2025-02-06 01:46:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738806390000|2025-02-06 01:46:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738806400000|2025-02-06 01:46:40|||||||||1
1738806410000|2025-02-06 01:46:50|||||||||1
1738806420000|2025-02-06 01:47:00|||||||||1
1738806430000|2025-02-06 01:47:10|||||||||1
1738806440000|2025-02-06 01:47:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|3
1738806450000|2025-02-06 01:47:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738806550000|2025-02-06 01:49:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738806590000|2025-02-06 01:49:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1738806600000|2025-02-06 01:50:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738806610000|2025-02-06 01:50:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738806620000|2025-02-06 01:50:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738806710000|2025-02-06 01:51:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738806720000|2025-02-06 01:52:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738806780000|2025-02-06 01:53:00|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|4
1738806790000|2025-02-06 01:53:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738806880000|2025-02-06 01:54:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738806890000|2025-02-06 01:54:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738806910000|2025-02-06 01:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738806920000|2025-02-06 01:55:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738806930000|2025-02-06 01:55:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738806940000|2025-02-06 01:55:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738806950000|2025-02-06 01:55:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1738806970000|2025-02-06 01:56:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738806980000|2025-02-06 01:56:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738806990000|2025-02-06 01:56:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738807000000|2025-02-06 01:56:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738807010000|2025-02-06 01:56:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738807020000|2025-02-06 01:57:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738807070000|2025-02-06 01:57:50|||||||||1
1738807080000|2025-02-06 01:58:00|698|697|698|697|698|697|698|697|1
1738807090000|2025-02-06 01:58:10|698.1|697.1|698|697|698.1|697.1|698|697|1
1738807100000|2025-02-06 01:58:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738807110000|2025-02-06 01:58:30|||||||||2
1738807130000|2025-02-06 01:58:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738807170000|2025-02-06 01:59:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738807220000|2025-02-06 02:00:20|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|2
1738807250000|2025-02-06 02:00:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738807260000|2025-02-06 02:01:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738807270000|2025-02-06 02:01:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738807280000|2025-02-06 02:01:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738807290000|2025-02-06 02:01:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738807360000|2025-02-06 02:02:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738807410000|2025-02-06 02:03:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1738807430000|2025-02-06 02:03:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1738807460000|2025-02-06 02:04:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738807470000|2025-02-06 02:04:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738807530000|2025-02-06 02:05:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1738807540000|2025-02-06 02:05:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738807580000|2025-02-06 02:06:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738807590000|2025-02-06 02:06:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738807600000|2025-02-06 02:06:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738807620000|2025-02-06 02:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738807690000|2025-02-06 02:08:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|5
1738807700000|2025-02-06 02:08:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738807730000|2025-02-06 02:08:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|83
1738807740000|2025-02-06 02:09:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738807750000|2025-02-06 02:09:10|699|698|699|698|699|698|699|698|11
1738807760000|2025-02-06 02:09:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738807770000|2025-02-06 02:09:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738807810000|2025-02-06 02:10:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1738807820000|2025-02-06 02:10:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738807870000|2025-02-06 02:11:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1738807880000|2025-02-06 02:11:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738807890000|2025-02-06 02:11:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738807900000|2025-02-06 02:11:40|||||||||1
1738807930000|2025-02-06 02:12:10|699.1|698.1|699|698|699.1|698.1|699|698|9
1738807990000|2025-02-06 02:13:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1738808010000|2025-02-06 02:13:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|13
1738808100000|2025-02-06 02:15:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1738808110000|2025-02-06 02:15:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738808130000|2025-02-06 02:15:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738808140000|2025-02-06 02:15:40|||||||||3
1738808180000|2025-02-06 02:16:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738808200000|2025-02-06 02:16:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738808230000|2025-02-06 02:17:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738808300000|2025-02-06 02:18:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738808370000|2025-02-06 02:19:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738808390000|2025-02-06 02:19:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738808420000|2025-02-06 02:20:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738808430000|2025-02-06 02:20:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738808440000|2025-02-06 02:20:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738808470000|2025-02-06 02:21:10|698|697|698|697|698|697|698|697|1
1738808490000|2025-02-06 02:21:30|697.9|696.9|698|697|698|697|697.9|696.9|2
1738808520000|2025-02-06 02:22:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738808540000|2025-02-06 02:22:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738808570000|2025-02-06 02:22:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1738808580000|2025-02-06 02:23:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1738808590000|2025-02-06 02:23:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738808650000|2025-02-06 02:24:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1738808680000|2025-02-06 02:24:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1738808720000|2025-02-06 02:25:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1738808790000|2025-02-06 02:26:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1738808830000|2025-02-06 02:27:10|||||||||2
1738809000000|2025-02-06 02:30:00|698|697|697.9|696.9|698|697|697.9|696.9|3
1738809010000|2025-02-06 02:30:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1738809020000|2025-02-06 02:30:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738809030000|2025-02-06 02:30:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738809050000|2025-02-06 02:30:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738809060000|2025-02-06 02:31:00|698|697|698|697|698.1|697.1|698|697|0
1738809100000|2025-02-06 02:31:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738809110000|2025-02-06 02:31:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1738809120000|2025-02-06 02:32:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738809170000|2025-02-06 02:32:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1738809180000|2025-02-06 02:33:00|698|697|698|697|698|697|698|697|0
1738809190000|2025-02-06 02:33:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1738809220000|2025-02-06 02:33:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1738809240000|2025-02-06 02:34:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738809260000|2025-02-06 02:34:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738809270000|2025-02-06 02:34:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738809290000|2025-02-06 02:34:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738809300000|2025-02-06 02:35:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|4
1738809310000|2025-02-06 02:35:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738809320000|2025-02-06 02:35:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738809330000|2025-02-06 02:35:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738809340000|2025-02-06 02:35:40|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1738809350000|2025-02-06 02:35:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738809370000|2025-02-06 02:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738809590000|2025-02-06 02:39:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738809600000|2025-02-06 02:40:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738809630000|2025-02-06 02:40:30|||||||||1
1738809640000|2025-02-06 02:40:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738809650000|2025-02-06 02:40:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738809710000|2025-02-06 02:41:50|||||||||1
1738809740000|2025-02-06 02:42:20|||||||||1
1738809750000|2025-02-06 02:42:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738809780000|2025-02-06 02:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738809790000|2025-02-06 02:43:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738809840000|2025-02-06 02:44:00|||||||||1
1738809910000|2025-02-06 02:45:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738809920000|2025-02-06 02:45:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738809930000|2025-02-06 02:45:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738809940000|2025-02-06 02:45:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738809950000|2025-02-06 02:45:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738809990000|2025-02-06 02:46:30|||||||||1
1738810080000|2025-02-06 02:48:00|||||||||1
1738810210000|2025-02-06 02:50:10|||||||||1
1738810250000|2025-02-06 02:50:50|||||||||1
1738810310000|2025-02-06 02:51:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738810410000|2025-02-06 02:53:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|2
1738810490000|2025-02-06 02:54:50|||||||||1
1738810510000|2025-02-06 02:55:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738810560000|2025-02-06 02:56:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1738810670000|2025-02-06 02:57:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738810680000|2025-02-06 02:58:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738810690000|2025-02-06 02:58:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1738810700000|2025-02-06 02:58:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738810750000|2025-02-06 02:59:10|||||||||1
1738810830000|2025-02-06 03:00:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738810880000|2025-02-06 03:01:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|2
1738810920000|2025-02-06 03:02:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1738810930000|2025-02-06 03:02:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738810980000|2025-02-06 03:03:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738811060000|2025-02-06 03:04:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738811150000|2025-02-06 03:05:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738811170000|2025-02-06 03:06:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738811250000|2025-02-06 03:07:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1738811270000|2025-02-06 03:07:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738811280000|2025-02-06 03:08:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738811290000|2025-02-06 03:08:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738811320000|2025-02-06 03:08:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738811360000|2025-02-06 03:09:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738811370000|2025-02-06 03:09:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1738811380000|2025-02-06 03:09:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811470000|2025-02-06 03:11:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738811500000|2025-02-06 03:11:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738811520000|2025-02-06 03:12:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738811530000|2025-02-06 03:12:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811550000|2025-02-06 03:12:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738811560000|2025-02-06 03:12:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811610000|2025-02-06 03:13:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1738811630000|2025-02-06 03:13:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738811710000|2025-02-06 03:15:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811820000|2025-02-06 03:17:00|||||||||1
1738811870000|2025-02-06 03:17:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738811880000|2025-02-06 03:18:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1738811890000|2025-02-06 03:18:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811930000|2025-02-06 03:18:50|||||||||1
1738811940000|2025-02-06 03:19:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738811950000|2025-02-06 03:19:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738811970000|2025-02-06 03:19:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738811980000|2025-02-06 03:19:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738811990000|2025-02-06 03:19:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738812020000|2025-02-06 03:20:20|||||||||1
1738812030000|2025-02-06 03:20:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738812120000|2025-02-06 03:22:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738812130000|2025-02-06 03:22:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738812210000|2025-02-06 03:23:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738812230000|2025-02-06 03:23:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738812250000|2025-02-06 03:24:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738812390000|2025-02-06 03:26:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738812410000|2025-02-06 03:26:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|2
1738812420000|2025-02-06 03:27:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738812440000|2025-02-06 03:27:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1738812540000|2025-02-06 03:29:00|||||||||3
1738812610000|2025-02-06 03:30:10|||||||||1
1738812620000|2025-02-06 03:30:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738812630000|2025-02-06 03:30:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738812660000|2025-02-06 03:31:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738812690000|2025-02-06 03:31:30|||||||||1
1738812780000|2025-02-06 03:33:00|||||||||1
1738812810000|2025-02-06 03:33:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738812830000|2025-02-06 03:33:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738812840000|2025-02-06 03:34:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738812850000|2025-02-06 03:34:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738812860000|2025-02-06 03:34:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1738813000000|2025-02-06 03:36:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1738813080000|2025-02-06 03:38:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1738813100000|2025-02-06 03:38:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1738813120000|2025-02-06 03:38:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738813140000|2025-02-06 03:39:00|||||||||2
1738813200000|2025-02-06 03:40:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1738813230000|2025-02-06 03:40:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1738813240000|2025-02-06 03:40:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|6
1738813320000|2025-02-06 03:42:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738813420000|2025-02-06 03:43:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1738813430000|2025-02-06 03:43:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738813460000|2025-02-06 03:44:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1738813680000|2025-02-06 03:48:00|||||||||2
1738813690000|2025-02-06 03:48:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1738813700000|2025-02-06 03:48:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1738813750000|2025-02-06 03:49:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738813780000|2025-02-06 03:49:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1738813810000|2025-02-06 03:50:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738813860000|2025-02-06 03:51:00|||||||||2
1738813870000|2025-02-06 03:51:10|||||||||1
1738814000000|2025-02-06 03:53:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1738814290000|2025-02-06 03:58:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1738814300000|2025-02-06 03:58:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1738814310000|2025-02-06 03:58:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|2
1738814320000|2025-02-06 03:58:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1738814420000|2025-02-06 04:00:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1738814440000|2025-02-06 04:00:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738814460000|2025-02-06 04:01:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1738814470000|2025-02-06 04:01:10|||||||||1
1738814530000|2025-02-06 04:02:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1738814630000|2025-02-06 04:03:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738814790000|2025-02-06 04:06:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|336
1738815030000|2025-02-06 04:10:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738815040000|2025-02-06 04:10:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1738815050000|2025-02-06 04:10:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738815060000|2025-02-06 04:11:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738815110000|2025-02-06 04:11:50|697|696|697|696|697|696|696.9|695.9|13
1738815120000|2025-02-06 04:12:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1738815140000|2025-02-06 04:12:20|697.1|696.1|697|696|697.1|696.1|697|696|1
1738815150000|2025-02-06 04:12:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738815160000|2025-02-06 04:12:40|697|696|697|696|697|696|697|696|0
1738815180000|2025-02-06 04:13:00|697.1|696.1|697|696|697.1|696.1|697|696|2
1738815190000|2025-02-06 04:13:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|51
1738815410000|2025-02-06 04:16:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1738815530000|2025-02-06 04:18:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1738815550000|2025-02-06 04:19:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|2
1738815620000|2025-02-06 04:20:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738815720000|2025-02-06 04:22:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738816030000|2025-02-06 04:27:10|697|696|697|696|697|696|697|696|10
1738816200000|2025-02-06 04:30:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1738816310000|2025-02-06 04:31:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1738816320000|2025-02-06 04:32:00|697.1|696.1|697|696|697.1|696.1|697|696|2
1738816460000|2025-02-06 04:34:20|697.1|696.1|697|696|697.1|696.1|697|696|2
1738816510000|2025-02-06 04:35:10|697.1|696.1|697|696|697.1|696.1|697|696|1
1738816590000|2025-02-06 04:36:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738816610000|2025-02-06 04:36:50|697|696|697|696|697|696|697|696|1
1738816660000|2025-02-06 04:37:40|697.1|696.1|697|696|697.1|696.1|697|696|1
1738816730000|2025-02-06 04:38:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1738816770000|2025-02-06 04:39:30|||||||||1
1738816790000|2025-02-06 04:39:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738816950000|2025-02-06 04:42:30|||||||||1
1738816960000|2025-02-06 04:42:40|697|696|697|696|697|696|697|696|1
1738816990000|2025-02-06 04:43:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738817010000|2025-02-06 04:43:30|||||||||1
1738817090000|2025-02-06 04:44:50|||||||||1
1738817110000|2025-02-06 04:45:10|697|696|697|696|697|696|697|696|0
1738817130000|2025-02-06 04:45:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1738817180000|2025-02-06 04:46:20|697.1|696.1|697|696|697.1|696.1|697|696|1
1738817270000|2025-02-06 04:47:50|||||||||2
1738817340000|2025-02-06 04:49:00|697.1|696.1|697|696|697.1|696.1|697|696|1
1738817550000|2025-02-06 04:52:30|696.9|695.9|697|696|697|696|696.9|695.9|1
1738817640000|2025-02-06 04:54:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|2
1738817740000|2025-02-06 04:55:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738818110000|2025-02-06 05:01:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1738818130000|2025-02-06 05:02:10|697|696|697|696|697|696|697|696|3
1738818180000|2025-02-06 05:03:00|697.1|696.1|697|696|697.1|696.1|697|696|3
1738818210000|2025-02-06 05:03:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1738818510000|2025-02-06 05:08:30|||||||||3
1738818540000|2025-02-06 05:09:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738818550000|2025-02-06 05:09:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|4
1738818590000|2025-02-06 05:09:50|||||||||1
1738818620000|2025-02-06 05:10:20|||||||||1
1738818700000|2025-02-06 05:11:40|||||||||1
1738818710000|2025-02-06 05:11:50|||||||||1
1738818800000|2025-02-06 05:13:20|||||||||1
1738818860000|2025-02-06 05:14:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|74
1738818890000|2025-02-06 05:14:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738818900000|2025-02-06 05:15:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738819010000|2025-02-06 05:16:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738819100000|2025-02-06 05:18:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1738819110000|2025-02-06 05:18:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1738819140000|2025-02-06 05:19:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738819170000|2025-02-06 05:19:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1738819180000|2025-02-06 05:19:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1738819260000|2025-02-06 05:21:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1738819300000|2025-02-06 05:21:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1738819310000|2025-02-06 05:21:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738819400000|2025-02-06 05:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1738819410000|2025-02-06 05:23:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738819420000|2025-02-06 05:23:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738819500000|2025-02-06 05:25:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738819530000|2025-02-06 05:25:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1738819630000|2025-02-06 05:27:10|||||||||1
1738819720000|2025-02-06 05:28:40|||||||||1
1738819780000|2025-02-06 05:29:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738819790000|2025-02-06 05:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738819800000|2025-02-06 05:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738819820000|2025-02-06 05:30:20|||||||||1
1738819880000|2025-02-06 05:31:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|27
1738819890000|2025-02-06 05:31:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1738820060000|2025-02-06 05:34:20|||||||||1
1738820100000|2025-02-06 05:35:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1738820110000|2025-02-06 05:35:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738820140000|2025-02-06 05:35:40|||||||||1
1738820220000|2025-02-06 05:37:00|||||||||1
1738820240000|2025-02-06 05:37:20|||||||||2
1738820370000|2025-02-06 05:39:30|698|697|698|697|698|697|698|697|1
1738820390000|2025-02-06 05:39:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1738820400000|2025-02-06 05:40:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738820430000|2025-02-06 05:40:30|698|697|698|697|698|697|698|697|3
1738820440000|2025-02-06 05:40:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738820460000|2025-02-06 05:41:00|698|697|698|697|698|697|698|697|0
1738820470000|2025-02-06 05:41:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1738820490000|2025-02-06 05:41:30|698|697|698|697|698|697|698|697|0
1738820500000|2025-02-06 05:41:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738820680000|2025-02-06 05:44:40|||||||||1
1738820730000|2025-02-06 05:45:30|||||||||1
1738820760000|2025-02-06 05:46:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1738820820000|2025-02-06 05:47:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1738820960000|2025-02-06 05:49:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1738821010000|2025-02-06 05:50:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1738821020000|2025-02-06 05:50:20|697.9|696.9|698|697|698|697|697.9|696.9|1
1738821040000|2025-02-06 05:50:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738821160000|2025-02-06 05:52:40|||||||||1
1738821190000|2025-02-06 05:53:10|698|697|698|697|698|697|698|697|0
1738821200000|2025-02-06 05:53:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1738821240000|2025-02-06 05:54:00|||||||||1
1738821250000|2025-02-06 05:54:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738821260000|2025-02-06 05:54:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738821290000|2025-02-06 05:54:50|||||||||1
1738821320000|2025-02-06 05:55:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1738821350000|2025-02-06 05:55:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|3
1738821380000|2025-02-06 05:56:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738821390000|2025-02-06 05:56:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738821410000|2025-02-06 05:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738821450000|2025-02-06 05:57:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738821460000|2025-02-06 05:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738821470000|2025-02-06 05:57:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738821510000|2025-02-06 05:58:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738821680000|2025-02-06 06:01:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1738821690000|2025-02-06 06:01:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738821720000|2025-02-06 06:02:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738821740000|2025-02-06 06:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738821750000|2025-02-06 06:02:30|||||||||1
1738821810000|2025-02-06 06:03:30|||||||||6
1738821860000|2025-02-06 06:04:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1738821880000|2025-02-06 06:04:40|||||||||12
1738821890000|2025-02-06 06:04:50|||||||||1
1738821900000|2025-02-06 06:05:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738821910000|2025-02-06 06:05:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738821920000|2025-02-06 06:05:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738821930000|2025-02-06 06:05:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738821950000|2025-02-06 06:05:50|||||||||43
1738822020000|2025-02-06 06:07:00|||||||||2
1738822080000|2025-02-06 06:08:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738822100000|2025-02-06 06:08:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738822110000|2025-02-06 06:08:30|||||||||6
1738822120000|2025-02-06 06:08:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1738822130000|2025-02-06 06:08:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738822140000|2025-02-06 06:09:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738822170000|2025-02-06 06:09:30|||||||||1
1738822260000|2025-02-06 06:11:00|||||||||1
1738822290000|2025-02-06 06:11:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1738822300000|2025-02-06 06:11:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738822310000|2025-02-06 06:11:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738822360000|2025-02-06 06:12:40|||||||||1
1738822490000|2025-02-06 06:14:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738822530000|2025-02-06 06:15:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738822580000|2025-02-06 06:16:20|||||||||2
1738822710000|2025-02-06 06:18:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738822720000|2025-02-06 06:18:40|||||||||2
1738822740000|2025-02-06 06:19:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738822840000|2025-02-06 06:20:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738822920000|2025-02-06 06:22:00|||||||||2
1738822980000|2025-02-06 06:23:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1738823010000|2025-02-06 06:23:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738823030000|2025-02-06 06:23:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738823090000|2025-02-06 06:24:50|||||||||1
1738823250000|2025-02-06 06:27:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1738823310000|2025-02-06 06:28:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738823390000|2025-02-06 06:29:50|||||||||1
1738823400000|2025-02-06 06:30:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738823410000|2025-02-06 06:30:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1738823420000|2025-02-06 06:30:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738823430000|2025-02-06 06:30:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738823460000|2025-02-06 06:31:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738823480000|2025-02-06 06:31:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738823520000|2025-02-06 06:32:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738823560000|2025-02-06 06:32:40|699|698|699|698|699.1|698.1|698.9|697.9|2
1738823620000|2025-02-06 06:33:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738823710000|2025-02-06 06:35:10|699|698|699|698|699|698|699|698|1
1738823720000|2025-02-06 06:35:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738823730000|2025-02-06 06:35:30|699|698|699|698|699|698|699|698|1
1738823770000|2025-02-06 06:36:10|||||||||5
1738823780000|2025-02-06 06:36:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738823870000|2025-02-06 06:37:50|699|698|699|698|699|698|699|698|1
1738823890000|2025-02-06 06:38:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738823900000|2025-02-06 06:38:20|||||||||1
1738823980000|2025-02-06 06:39:40|||||||||1
1738823990000|2025-02-06 06:39:50|||||||||1
1738824060000|2025-02-06 06:41:00|699|698|698.9|697.9|699|698|698.9|697.9|3
1738824130000|2025-02-06 06:42:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|14
1738824140000|2025-02-06 06:42:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738824150000|2025-02-06 06:42:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738824160000|2025-02-06 06:42:40|||||||||1
1738824170000|2025-02-06 06:42:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738824230000|2025-02-06 06:43:50|||||||||5
1738824240000|2025-02-06 06:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|36
1738824300000|2025-02-06 06:45:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1738824320000|2025-02-06 06:45:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1738824340000|2025-02-06 06:45:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738824350000|2025-02-06 06:45:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738824360000|2025-02-06 06:46:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738824380000|2025-02-06 06:46:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738824390000|2025-02-06 06:46:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|30
1738824400000|2025-02-06 06:46:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738824430000|2025-02-06 06:47:10|||||||||38
1738824450000|2025-02-06 06:47:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|10
1738824480000|2025-02-06 06:48:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738824550000|2025-02-06 06:49:10|||||||||8
1738824590000|2025-02-06 06:49:50|||||||||1
1738824710000|2025-02-06 06:51:50|||||||||2
1738824720000|2025-02-06 06:52:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1738824750000|2025-02-06 06:52:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738824870000|2025-02-06 06:54:30|||||||||1
1738824900000|2025-02-06 06:55:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1738824970000|2025-02-06 06:56:10|698|697|698|697|698|697|697.9|696.9|4
1738824980000|2025-02-06 06:56:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738825080000|2025-02-06 06:58:00|||||||||8
1738825090000|2025-02-06 06:58:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1738825120000|2025-02-06 06:58:40|||||||||10
1738825190000|2025-02-06 06:59:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738825200000|2025-02-06 07:00:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|11
1738825210000|2025-02-06 07:00:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738825230000|2025-02-06 07:00:30|||||||||11
1738825240000|2025-02-06 07:00:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|11
1738825260000|2025-02-06 07:01:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1738825270000|2025-02-06 07:01:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1738825280000|2025-02-06 07:01:20|||||||||1
1738825290000|2025-02-06 07:01:30|||||||||1
1738825300000|2025-02-06 07:01:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1738825310000|2025-02-06 07:01:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738825320000|2025-02-06 07:02:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1738825350000|2025-02-06 07:02:30|||||||||2
1738825360000|2025-02-06 07:02:40|||||||||1
1738825390000|2025-02-06 07:03:10|||||||||1
1738825440000|2025-02-06 07:04:00|||||||||2
1738825450000|2025-02-06 07:04:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1738825490000|2025-02-06 07:04:50|699|698|698.8|697.8|699|698|698.8|697.8|104
1738825500000|2025-02-06 07:05:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738825510000|2025-02-06 07:05:10|||||||||3
1738825520000|2025-02-06 07:05:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738825530000|2025-02-06 07:05:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|38
1738825560000|2025-02-06 07:06:00|||||||||2
1738825590000|2025-02-06 07:06:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738825620000|2025-02-06 07:07:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|6
1738825630000|2025-02-06 07:07:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738825640000|2025-02-06 07:07:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1738825650000|2025-02-06 07:07:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|105
1738825670000|2025-02-06 07:07:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|19
1738825680000|2025-02-06 07:08:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|5
1738825720000|2025-02-06 07:08:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738825740000|2025-02-06 07:09:00|||||||||2
1738825780000|2025-02-06 07:09:40|||||||||1
1738825980000|2025-02-06 07:13:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738826000000|2025-02-06 07:13:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1738826010000|2025-02-06 07:13:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738826030000|2025-02-06 07:13:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|6
1738826080000|2025-02-06 07:14:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1738826100000|2025-02-06 07:15:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738826140000|2025-02-06 07:15:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738826150000|2025-02-06 07:15:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738826170000|2025-02-06 07:16:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|35
1738826230000|2025-02-06 07:17:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738826250000|2025-02-06 07:17:30|||||||||1
1738826260000|2025-02-06 07:17:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738826270000|2025-02-06 07:17:50|699|698|699|698|699|698|699|698|13
1738826280000|2025-02-06 07:18:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1738826390000|2025-02-06 07:19:50|||||||||1
1738826400000|2025-02-06 07:20:00|||||||||6
1738826430000|2025-02-06 07:20:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1738826440000|2025-02-06 07:20:40|699|698|699|698|699|698|699|698|0
1738826450000|2025-02-06 07:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738826530000|2025-02-06 07:22:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1738826560000|2025-02-06 07:22:40|699|698|699.1|698.1|699.1|698.1|699|698|44
1738826610000|2025-02-06 07:23:30|||||||||21
1738826620000|2025-02-06 07:23:40|||||||||1
1738826690000|2025-02-06 07:24:50|||||||||1
1738826710000|2025-02-06 07:25:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738826720000|2025-02-06 07:25:20|||||||||1
1738826760000|2025-02-06 07:26:00|||||||||1
1738826780000|2025-02-06 07:26:20|||||||||7
1738826920000|2025-02-06 07:28:40|||||||||6
1738826950000|2025-02-06 07:29:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|9
1738826960000|2025-02-06 07:29:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|7
1738826990000|2025-02-06 07:29:50|||||||||2
1738827000000|2025-02-06 07:30:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738827050000|2025-02-06 07:30:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|29
1738827060000|2025-02-06 07:31:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|25
1738827070000|2025-02-06 07:31:10|||||||||2
1738827120000|2025-02-06 07:32:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|28
1738827140000|2025-02-06 07:32:20|||||||||160
1738827150000|2025-02-06 07:32:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1738827190000|2025-02-06 07:33:10|||||||||6
1738827210000|2025-02-06 07:33:30|698|697|698|697|698|697|697.9|696.9|13
1738827220000|2025-02-06 07:33:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1738827230000|2025-02-06 07:33:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1738827240000|2025-02-06 07:34:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|28
1738827250000|2025-02-06 07:34:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738827300000|2025-02-06 07:35:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1738827310000|2025-02-06 07:35:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|4
1738827320000|2025-02-06 07:35:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1738827330000|2025-02-06 07:35:30|697.9|696.9|698|697|698|697|697.8|696.8|5
1738827340000|2025-02-06 07:35:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738827360000|2025-02-06 07:36:00|698|697|698|697|698|697|698|697|4
1738827370000|2025-02-06 07:36:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738827380000|2025-02-06 07:36:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|27
1738827410000|2025-02-06 07:36:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|7
1738827430000|2025-02-06 07:37:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1738827520000|2025-02-06 07:38:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|20
1738827530000|2025-02-06 07:38:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1738827540000|2025-02-06 07:39:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738827580000|2025-02-06 07:39:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|98
1738827610000|2025-02-06 07:40:10|||||||||26
1738827620000|2025-02-06 07:40:20|||||||||1
1738827630000|2025-02-06 07:40:30|||||||||3
1738827650000|2025-02-06 07:40:50|||||||||8
1738827660000|2025-02-06 07:41:00|||||||||1
1738827670000|2025-02-06 07:41:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|8
1738827680000|2025-02-06 07:41:20|||||||||2
1738827690000|2025-02-06 07:41:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|4
1738827700000|2025-02-06 07:41:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|19
1738827720000|2025-02-06 07:42:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738827740000|2025-02-06 07:42:20|||||||||10
1738827750000|2025-02-06 07:42:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|85
1738827760000|2025-02-06 07:42:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|153
1738827780000|2025-02-06 07:43:00|||||||||304
1738827790000|2025-02-06 07:43:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|210
1738827800000|2025-02-06 07:43:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|726
1738827810000|2025-02-06 07:43:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|84
1738827820000|2025-02-06 07:43:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|30
1738827830000|2025-02-06 07:43:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|21
1738827840000|2025-02-06 07:44:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1738827850000|2025-02-06 07:44:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|179
1738827860000|2025-02-06 07:44:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|32
1738827870000|2025-02-06 07:44:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|28
1738827880000|2025-02-06 07:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1738827890000|2025-02-06 07:44:50|||||||||37
1738827920000|2025-02-06 07:45:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1738827930000|2025-02-06 07:45:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|81
1738827940000|2025-02-06 07:45:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738827950000|2025-02-06 07:45:50|||||||||1
1738827960000|2025-02-06 07:46:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1738827980000|2025-02-06 07:46:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|5
1738827990000|2025-02-06 07:46:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1738828000000|2025-02-06 07:46:40|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|1239
1738828010000|2025-02-06 07:46:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1738828020000|2025-02-06 07:47:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1738828050000|2025-02-06 07:47:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|11
1738828060000|2025-02-06 07:47:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738828070000|2025-02-06 07:47:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1738828090000|2025-02-06 07:48:10|||||||||2
1738828100000|2025-02-06 07:48:20|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|27
1738828110000|2025-02-06 07:48:30|||||||||102
1738828120000|2025-02-06 07:48:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1738828140000|2025-02-06 07:49:00|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|9
1738828150000|2025-02-06 07:49:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|2
1738828170000|2025-02-06 07:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1738828180000|2025-02-06 07:49:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|52
1738828190000|2025-02-06 07:49:50|||||||||1
1738828210000|2025-02-06 07:50:10|||||||||1
1738828220000|2025-02-06 07:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|16
1738828230000|2025-02-06 07:50:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1738828240000|2025-02-06 07:50:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|15
1738828250000|2025-02-06 07:50:50|||||||||11
1738828310000|2025-02-06 07:51:50|||||||||5
1738828320000|2025-02-06 07:52:00|||||||||5
1738828330000|2025-02-06 07:52:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|22
1738828340000|2025-02-06 07:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1738828360000|2025-02-06 07:52:40|||||||||3
1738828370000|2025-02-06 07:52:50|||||||||1
1738828390000|2025-02-06 07:53:10|||||||||30
1738828400000|2025-02-06 07:53:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1738828410000|2025-02-06 07:53:30|696|695|695.9|694.9|696|695|695.9|694.9|12
1738828420000|2025-02-06 07:53:40|696|695|696|695|696|695|695.9|694.9|0
1738828430000|2025-02-06 07:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738828440000|2025-02-06 07:54:00|||||||||253
1738828460000|2025-02-06 07:54:20|||||||||52
1738828480000|2025-02-06 07:54:40|||||||||7
1738828510000|2025-02-06 07:55:10|696|695|696|695|696|695|695.9|694.9|288
1738828520000|2025-02-06 07:55:20|696.1|695.1|696|695|696.1|695.1|696|695|2
1738828530000|2025-02-06 07:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1738828540000|2025-02-06 07:55:40|696|695|696.1|695.1|696.1|695.1|696|695|8
1738828580000|2025-02-06 07:56:20|||||||||18
1738828590000|2025-02-06 07:56:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|23
1738828600000|2025-02-06 07:56:40|||||||||1
1738828610000|2025-02-06 07:56:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1738828620000|2025-02-06 07:57:00|696|695|695.9|694.9|696|695|695.9|694.9|12
1738828640000|2025-02-06 07:57:20|||||||||2
1738828650000|2025-02-06 07:57:30|696|695|696|695|696|695|696|695|1
1738828660000|2025-02-06 07:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738828670000|2025-02-06 07:57:50|||||||||5
1738828680000|2025-02-06 07:58:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1738828730000|2025-02-06 07:58:50|||||||||4
1738828740000|2025-02-06 07:59:00|696|695|695.9|694.9|696|695|695.9|694.9|7
1738828750000|2025-02-06 07:59:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|31
1738828760000|2025-02-06 07:59:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1738828770000|2025-02-06 07:59:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|24
1738828780000|2025-02-06 07:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|15
1738828790000|2025-02-06 07:59:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|10
1738828800000|2025-02-06 08:00:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|16
1738828810000|2025-02-06 08:00:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1738828820000|2025-02-06 08:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|3
1738828840000|2025-02-06 08:00:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|8
1738828850000|2025-02-06 08:00:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738828860000|2025-02-06 08:01:00|||||||||8
1738828870000|2025-02-06 08:01:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1738828880000|2025-02-06 08:01:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|127
1738828890000|2025-02-06 08:01:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|43
1738828900000|2025-02-06 08:01:40|||||||||1
1738828910000|2025-02-06 08:01:50|||||||||13
1738828920000|2025-02-06 08:02:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|10
1738828930000|2025-02-06 08:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1738828950000|2025-02-06 08:02:30|||||||||1
1738828970000|2025-02-06 08:02:50|||||||||1
1738828980000|2025-02-06 08:03:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|9
1738828990000|2025-02-06 08:03:10|||||||||21
1738829000000|2025-02-06 08:03:20|||||||||9
1738829010000|2025-02-06 08:03:30|||||||||9
1738829020000|2025-02-06 08:03:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|168
1738829030000|2025-02-06 08:03:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|62
1738829040000|2025-02-06 08:04:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|36
1738829050000|2025-02-06 08:04:10|695|694|695.1|694.1|695.1|694.1|695|694|82
1738829080000|2025-02-06 08:04:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|13
1738829090000|2025-02-06 08:04:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|108
1738829100000|2025-02-06 08:05:00|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|10
1738829120000|2025-02-06 08:05:20|||||||||13
1738829130000|2025-02-06 08:05:30|||||||||2
1738829150000|2025-02-06 08:05:50|||||||||1
1738829160000|2025-02-06 08:06:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|76
1738829170000|2025-02-06 08:06:10|||||||||6
1738829180000|2025-02-06 08:06:20|695|694|695.1|694.1|695.1|694.1|695|694|7
1738829190000|2025-02-06 08:06:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|7
1738829200000|2025-02-06 08:06:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|83
1738829210000|2025-02-06 08:06:50|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|21
1738829220000|2025-02-06 08:07:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1738829230000|2025-02-06 08:07:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|70
1738829240000|2025-02-06 08:07:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1738829250000|2025-02-06 08:07:30|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|6
1738829270000|2025-02-06 08:07:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|77
1738829300000|2025-02-06 08:08:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|8
1738829310000|2025-02-06 08:08:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|4
1738829320000|2025-02-06 08:08:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|7
1738829330000|2025-02-06 08:08:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738829340000|2025-02-06 08:09:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|10
1738829350000|2025-02-06 08:09:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|6
1738829360000|2025-02-06 08:09:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1738829370000|2025-02-06 08:09:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|1
1738829380000|2025-02-06 08:09:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|11
1738829390000|2025-02-06 08:09:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|9
1738829400000|2025-02-06 08:10:00|||||||||25
1738829410000|2025-02-06 08:10:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1738829440000|2025-02-06 08:10:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|8
1738829450000|2025-02-06 08:10:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1738829460000|2025-02-06 08:11:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|3
1738829470000|2025-02-06 08:11:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1738829480000|2025-02-06 08:11:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738829500000|2025-02-06 08:11:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1738829520000|2025-02-06 08:12:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|32
1738829530000|2025-02-06 08:12:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1738829540000|2025-02-06 08:12:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|7
1738829560000|2025-02-06 08:12:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1738829590000|2025-02-06 08:13:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1738829620000|2025-02-06 08:13:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|324
1738829630000|2025-02-06 08:13:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|14
1738829640000|2025-02-06 08:14:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1738829650000|2025-02-06 08:14:10|||||||||3
1738829660000|2025-02-06 08:14:20|||||||||41
1738829670000|2025-02-06 08:14:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|23
1738829680000|2025-02-06 08:14:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|36
1738829690000|2025-02-06 08:14:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1738829700000|2025-02-06 08:15:00|||||||||2
1738829720000|2025-02-06 08:15:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1738829730000|2025-02-06 08:15:30|||||||||12
1738829740000|2025-02-06 08:15:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1738829750000|2025-02-06 08:15:50|||||||||155
1738829760000|2025-02-06 08:16:00|||||||||1
1738829770000|2025-02-06 08:16:10|||||||||1
1738829790000|2025-02-06 08:16:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|26
1738829800000|2025-02-06 08:16:40|||||||||1
1738829820000|2025-02-06 08:17:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1738829830000|2025-02-06 08:17:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1738829840000|2025-02-06 08:17:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1738829850000|2025-02-06 08:17:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1738829860000|2025-02-06 08:17:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|20
1738829870000|2025-02-06 08:17:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1738829900000|2025-02-06 08:18:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1738829910000|2025-02-06 08:18:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|11
1738829920000|2025-02-06 08:18:40|||||||||3
1738829940000|2025-02-06 08:19:00|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|9
1738829950000|2025-02-06 08:19:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1738829970000|2025-02-06 08:19:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|22
1738829980000|2025-02-06 08:19:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1738829990000|2025-02-06 08:19:50|696|695|696|695|696|695|696|695|0
1738830000000|2025-02-06 08:20:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1738830010000|2025-02-06 08:20:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1738830020000|2025-02-06 08:20:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|14
1738830040000|2025-02-06 08:20:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1738830050000|2025-02-06 08:20:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|5
1738830070000|2025-02-06 08:21:10|||||||||7
1738830080000|2025-02-06 08:21:20|||||||||3
1738830090000|2025-02-06 08:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|8
1738830100000|2025-02-06 08:21:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|5
1738830110000|2025-02-06 08:21:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738830120000|2025-02-06 08:22:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1738830130000|2025-02-06 08:22:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|15
1738830140000|2025-02-06 08:22:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|6
1738830150000|2025-02-06 08:22:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1738830160000|2025-02-06 08:22:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1738830170000|2025-02-06 08:22:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|4
1738830180000|2025-02-06 08:23:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|52
1738830190000|2025-02-06 08:23:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738830200000|2025-02-06 08:23:20|||||||||1
1738830220000|2025-02-06 08:23:40|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|14
1738830230000|2025-02-06 08:23:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|6
1738830240000|2025-02-06 08:24:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|6
1738830260000|2025-02-06 08:24:20|||||||||18
1738830280000|2025-02-06 08:24:40|||||||||4
1738830290000|2025-02-06 08:24:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1738830310000|2025-02-06 08:25:10|696.1|695.1|696.1|695.1|696.4|695.4|696|695|36
1738830320000|2025-02-06 08:25:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1738830330000|2025-02-06 08:25:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|178
1738830340000|2025-02-06 08:25:40|696|695|696|695|696|695|695.9|694.9|18
1738830350000|2025-02-06 08:25:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|108
1738830360000|2025-02-06 08:26:00|||||||||21
1738830370000|2025-02-06 08:26:10|||||||||13
1738830380000|2025-02-06 08:26:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|39
1738830390000|2025-02-06 08:26:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1738830400000|2025-02-06 08:26:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1738830410000|2025-02-06 08:26:50|695.9|694.9|696|695|696|695|695.9|694.9|32
1738830420000|2025-02-06 08:27:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1738830430000|2025-02-06 08:27:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|38
1738830440000|2025-02-06 08:27:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1738830460000|2025-02-06 08:27:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|21
1738830470000|2025-02-06 08:27:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|12
1738830480000|2025-02-06 08:28:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|29
1738830490000|2025-02-06 08:28:10|696|695|696.4|695.4|696.4|695.4|695.9|694.9|34
1738830500000|2025-02-06 08:28:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1738830520000|2025-02-06 08:28:40|||||||||1
1738830540000|2025-02-06 08:29:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|18
1738830560000|2025-02-06 08:29:20|||||||||3
1738830570000|2025-02-06 08:29:30|695.9|694.9|696|695|696|695|695.9|694.9|41
1738830580000|2025-02-06 08:29:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|74
1738830590000|2025-02-06 08:29:50|696|695|695.8|694.8|696|695|695.8|694.8|180
1738830600000|2025-02-06 08:30:00|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|295
1738830610000|2025-02-06 08:30:10|696.6|695.6|696.6|695.6|697.1|696.1|696.6|695.6|407
1738830620000|2025-02-06 08:30:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|144
1738830630000|2025-02-06 08:30:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|39
1738830650000|2025-02-06 08:30:50|696.1|695.1|696.4|695.4|696.6|695.6|696.1|695.1|70
1738830660000|2025-02-06 08:31:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|122
1738830670000|2025-02-06 08:31:10|||||||||11
1738830680000|2025-02-06 08:31:20|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|39
1738830690000|2025-02-06 08:31:30|696.6|695.6|696.1|695.1|696.6|695.6|695.9|694.9|166
1738830710000|2025-02-06 08:31:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1738830720000|2025-02-06 08:32:00|||||||||43
1738830740000|2025-02-06 08:32:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1738830750000|2025-02-06 08:32:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1738830760000|2025-02-06 08:32:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|13
1738830770000|2025-02-06 08:32:50|||||||||1
1738830790000|2025-02-06 08:33:10|||||||||2
1738830800000|2025-02-06 08:33:20|||||||||4
1738830810000|2025-02-06 08:33:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1738830820000|2025-02-06 08:33:40|||||||||2
1738830830000|2025-02-06 08:33:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|11
1738830840000|2025-02-06 08:34:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1738830850000|2025-02-06 08:34:10|||||||||1
1738830890000|2025-02-06 08:34:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|87
1738830900000|2025-02-06 08:35:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|50
1738830910000|2025-02-06 08:35:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1738830920000|2025-02-06 08:35:20|||||||||2
1738830930000|2025-02-06 08:35:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1738830940000|2025-02-06 08:35:40|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|14
1738830950000|2025-02-06 08:35:50|||||||||2
1738830960000|2025-02-06 08:36:00|697|696|697.1|696.1|697.1|696.1|697|696|14
1738830970000|2025-02-06 08:36:10|||||||||11
1738830980000|2025-02-06 08:36:20|||||||||1
1738830990000|2025-02-06 08:36:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|20
1738831000000|2025-02-06 08:36:40|||||||||38
1738831010000|2025-02-06 08:36:50|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|190
1738831020000|2025-02-06 08:37:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|24
1738831030000|2025-02-06 08:37:10|||||||||25
1738831050000|2025-02-06 08:37:30|||||||||31
1738831060000|2025-02-06 08:37:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|355
1738831070000|2025-02-06 08:37:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1738831080000|2025-02-06 08:38:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|21
1738831090000|2025-02-06 08:38:10|||||||||1
1738831100000|2025-02-06 08:38:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|1
1738831110000|2025-02-06 08:38:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1738831120000|2025-02-06 08:38:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|12
1738831140000|2025-02-06 08:39:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1738831150000|2025-02-06 08:39:10|||||||||3
1738831170000|2025-02-06 08:39:30|||||||||1
1738831180000|2025-02-06 08:39:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|29
1738831190000|2025-02-06 08:39:50|||||||||1
1738831200000|2025-02-06 08:40:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|47
1738831210000|2025-02-06 08:40:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|50
1738831220000|2025-02-06 08:40:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|15
1738831230000|2025-02-06 08:40:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1738831250000|2025-02-06 08:40:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1738831260000|2025-02-06 08:41:00|||||||||1
1738831270000|2025-02-06 08:41:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|4
1738831280000|2025-02-06 08:41:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738831310000|2025-02-06 08:41:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|49
1738831320000|2025-02-06 08:42:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|21
1738831330000|2025-02-06 08:42:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|19
1738831340000|2025-02-06 08:42:20|||||||||27
1738831350000|2025-02-06 08:42:30|||||||||1
1738831360000|2025-02-06 08:42:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|100
1738831370000|2025-02-06 08:42:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|103
1738831380000|2025-02-06 08:43:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|108
1738831390000|2025-02-06 08:43:10|696|695|695.9|694.9|696|695|695.9|694.9|19
1738831400000|2025-02-06 08:43:20|696|695|695.6|694.6|696|695|695.6|694.6|24
1738831410000|2025-02-06 08:43:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|41
1738831420000|2025-02-06 08:43:40|||||||||1
1738831430000|2025-02-06 08:43:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|19
1738831440000|2025-02-06 08:44:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|25
1738831450000|2025-02-06 08:44:10|||||||||1
1738831470000|2025-02-06 08:44:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1738831490000|2025-02-06 08:44:50|||||||||6
1738831500000|2025-02-06 08:45:00|||||||||3
1738831510000|2025-02-06 08:45:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|31
1738831520000|2025-02-06 08:45:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|18
1738831530000|2025-02-06 08:45:30|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|3
1738831540000|2025-02-06 08:45:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|23
1738831550000|2025-02-06 08:45:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|35
1738831560000|2025-02-06 08:46:00|||||||||4
1738831570000|2025-02-06 08:46:10|||||||||1
1738831590000|2025-02-06 08:46:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|17
1738831600000|2025-02-06 08:46:40|||||||||1
1738831620000|2025-02-06 08:47:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|12
1738831630000|2025-02-06 08:47:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|13
1738831640000|2025-02-06 08:47:20|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|13
1738831650000|2025-02-06 08:47:30|||||||||7
1738831670000|2025-02-06 08:47:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|23
1738831680000|2025-02-06 08:48:00|||||||||6
1738831700000|2025-02-06 08:48:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|24
1738831710000|2025-02-06 08:48:30|||||||||3
1738831730000|2025-02-06 08:48:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|90
1738831750000|2025-02-06 08:49:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|24
1738831760000|2025-02-06 08:49:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|84
1738831770000|2025-02-06 08:49:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1738831780000|2025-02-06 08:49:40|||||||||4
1738831790000|2025-02-06 08:49:50|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|11
1738831800000|2025-02-06 08:50:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1738831820000|2025-02-06 08:50:20|695|694|695|694|695|694|694.9|693.9|25
1738831830000|2025-02-06 08:50:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1738831840000|2025-02-06 08:50:40|||||||||6
1738831850000|2025-02-06 08:50:50|695|694|694.9|693.9|695|694|694.9|693.9|44
1738831870000|2025-02-06 08:51:10|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|38
1738831880000|2025-02-06 08:51:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1738831910000|2025-02-06 08:51:50|||||||||2
1738831920000|2025-02-06 08:52:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|59
1738831940000|2025-02-06 08:52:20|695|694|695.4|694.4|695.4|694.4|695|694|38
1738831950000|2025-02-06 08:52:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1738831960000|2025-02-06 08:52:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1738831970000|2025-02-06 08:52:50|||||||||1
1738832000000|2025-02-06 08:53:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|33
1738832010000|2025-02-06 08:53:30|||||||||24
1738832020000|2025-02-06 08:53:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|36
1738832030000|2025-02-06 08:53:50|695|694|694.9|693.9|695|694|694.9|693.9|5
1738832060000|2025-02-06 08:54:20|||||||||4
1738832080000|2025-02-06 08:54:40|||||||||2
1738832090000|2025-02-06 08:54:50|||||||||1
1738832100000|2025-02-06 08:55:00|||||||||1
1738832110000|2025-02-06 08:55:10|||||||||8
1738832130000|2025-02-06 08:55:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|23
1738832140000|2025-02-06 08:55:40|||||||||1
1738832150000|2025-02-06 08:55:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|6
1738832160000|2025-02-06 08:56:00|||||||||6
1738832180000|2025-02-06 08:56:20|||||||||1
1738832190000|2025-02-06 08:56:30|||||||||5
1738832200000|2025-02-06 08:56:40|||||||||4
1738832220000|2025-02-06 08:57:00|||||||||4
1738832230000|2025-02-06 08:57:10|||||||||4
1738832260000|2025-02-06 08:57:40|||||||||9
1738832280000|2025-02-06 08:58:00|||||||||6
1738832290000|2025-02-06 08:58:10|||||||||1
1738832300000|2025-02-06 08:58:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|142
1738832310000|2025-02-06 08:58:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1738832320000|2025-02-06 08:58:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|29
1738832340000|2025-02-06 08:59:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1738832350000|2025-02-06 08:59:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1738832370000|2025-02-06 08:59:30|||||||||2
1738832400000|2025-02-06 09:00:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|96
1738832410000|2025-02-06 09:00:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|23
1738832430000|2025-02-06 09:00:30|||||||||7
1738832440000|2025-02-06 09:00:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1738832450000|2025-02-06 09:00:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1738832460000|2025-02-06 09:01:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|26
1738832470000|2025-02-06 09:01:10|||||||||3
1738832480000|2025-02-06 09:01:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|17
1738832490000|2025-02-06 09:01:30|||||||||6
1738832500000|2025-02-06 09:01:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|17
1738832510000|2025-02-06 09:01:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1738832520000|2025-02-06 09:02:00|||||||||2
1738832530000|2025-02-06 09:02:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|94
1738832540000|2025-02-06 09:02:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1738832550000|2025-02-06 09:02:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|24
1738832560000|2025-02-06 09:02:40|||||||||7
1738832570000|2025-02-06 09:02:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|14
1738832580000|2025-02-06 09:03:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|29
1738832590000|2025-02-06 09:03:10|||||||||1
1738832600000|2025-02-06 09:03:20|||||||||146
1738832610000|2025-02-06 09:03:30|||||||||2
1738832620000|2025-02-06 09:03:40|||||||||5
1738832670000|2025-02-06 09:04:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|11
1738832680000|2025-02-06 09:04:40|||||||||2
1738832710000|2025-02-06 09:05:10|||||||||31
1738832720000|2025-02-06 09:05:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|8
1738832730000|2025-02-06 09:05:30|||||||||1
1738832740000|2025-02-06 09:05:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|37
1738832750000|2025-02-06 09:05:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|5
1738832760000|2025-02-06 09:06:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|9
1738832770000|2025-02-06 09:06:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|10
1738832780000|2025-02-06 09:06:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738832790000|2025-02-06 09:06:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1738832800000|2025-02-06 09:06:40|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|16
1738832810000|2025-02-06 09:06:50|696|695|696|695|696|695|696|695|8
1738832820000|2025-02-06 09:07:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|3
1738832840000|2025-02-06 09:07:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1738832850000|2025-02-06 09:07:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|11
1738832860000|2025-02-06 09:07:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1738832880000|2025-02-06 09:08:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|19
1738832900000|2025-02-06 09:08:20|696|695|695.9|694.9|696|695|695.9|694.9|1
1738832920000|2025-02-06 09:08:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1738832930000|2025-02-06 09:08:50|696|695|696|695|696|695|696|695|0
1738832940000|2025-02-06 09:09:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1738832950000|2025-02-06 09:09:10|696|695|696|695|696.1|695.1|695.9|694.9|4
1738832960000|2025-02-06 09:09:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|30
1738832980000|2025-02-06 09:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|95
1738832990000|2025-02-06 09:09:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1738833000000|2025-02-06 09:10:00|||||||||1
1738833010000|2025-02-06 09:10:10|||||||||2
1738833020000|2025-02-06 09:10:20|||||||||2
1738833050000|2025-02-06 09:10:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|11
1738833060000|2025-02-06 09:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1738833070000|2025-02-06 09:11:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1738833080000|2025-02-06 09:11:20|696.6|695.6|696.9|695.9|696.9|695.9|696.5|695.5|10
1738833090000|2025-02-06 09:11:30|697.1|696.1|697|696|697.1|696.1|697|696|129
1738833100000|2025-02-06 09:11:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738833120000|2025-02-06 09:12:00|||||||||1
1738833140000|2025-02-06 09:12:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|7
1738833150000|2025-02-06 09:12:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1738833170000|2025-02-06 09:12:50|||||||||56
1738833180000|2025-02-06 09:13:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|10
1738833190000|2025-02-06 09:13:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738833200000|2025-02-06 09:13:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|27
1738833220000|2025-02-06 09:13:40|697|696|697|696|697|696|697|696|2
1738833230000|2025-02-06 09:13:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738833240000|2025-02-06 09:14:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|18
1738833250000|2025-02-06 09:14:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1738833260000|2025-02-06 09:14:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1738833270000|2025-02-06 09:14:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|11
1738833280000|2025-02-06 09:14:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1738833290000|2025-02-06 09:14:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1738833300000|2025-02-06 09:15:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738833310000|2025-02-06 09:15:10|||||||||21
1738833320000|2025-02-06 09:15:20|||||||||3
1738833340000|2025-02-06 09:15:40|||||||||4
1738833360000|2025-02-06 09:16:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|13
1738833370000|2025-02-06 09:16:10|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|56
1738833380000|2025-02-06 09:16:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|32
1738833390000|2025-02-06 09:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|34
1738833400000|2025-02-06 09:16:40|698|697|697.9|696.9|698|697|697.9|696.9|5
1738833420000|2025-02-06 09:17:00|||||||||9
1738833430000|2025-02-06 09:17:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|3
1738833440000|2025-02-06 09:17:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|22
1738833450000|2025-02-06 09:17:30|||||||||1
1738833470000|2025-02-06 09:17:50|||||||||3
1738833480000|2025-02-06 09:18:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|15
1738833490000|2025-02-06 09:18:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|25
1738833500000|2025-02-06 09:18:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1738833520000|2025-02-06 09:18:40|||||||||1
1738833540000|2025-02-06 09:19:00|||||||||1
1738833550000|2025-02-06 09:19:10|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|9
1738833560000|2025-02-06 09:19:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|3
1738833580000|2025-02-06 09:19:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|7
1738833590000|2025-02-06 09:19:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1738833600000|2025-02-06 09:20:00|||||||||1
1738833610000|2025-02-06 09:20:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1738833620000|2025-02-06 09:20:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1738833640000|2025-02-06 09:20:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738833650000|2025-02-06 09:20:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1738833660000|2025-02-06 09:21:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|9
1738833670000|2025-02-06 09:21:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738833700000|2025-02-06 09:21:40|||||||||2
1738833710000|2025-02-06 09:21:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1738833720000|2025-02-06 09:22:00|||||||||5
1738833740000|2025-02-06 09:22:20|||||||||2
1738833750000|2025-02-06 09:22:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1738833810000|2025-02-06 09:23:30|||||||||1
1738833820000|2025-02-06 09:23:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1738833830000|2025-02-06 09:23:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|35
1738833870000|2025-02-06 09:24:30|||||||||2
1738833890000|2025-02-06 09:24:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|38
1738833900000|2025-02-06 09:25:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1738833910000|2025-02-06 09:25:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|63
1738833920000|2025-02-06 09:25:20|||||||||4
1738833950000|2025-02-06 09:25:50|||||||||2
1738833960000|2025-02-06 09:26:00|||||||||20
1738834000000|2025-02-06 09:26:40|||||||||1
1738834020000|2025-02-06 09:27:00|||||||||2
1738834060000|2025-02-06 09:27:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1738834070000|2025-02-06 09:27:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738834080000|2025-02-06 09:28:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1738834090000|2025-02-06 09:28:10|698|697|698|697|698|697|698|697|28
1738834100000|2025-02-06 09:28:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1738834120000|2025-02-06 09:28:40|698|697|697.9|696.9|698|697|697.9|696.9|6
1738834130000|2025-02-06 09:28:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1738834160000|2025-02-06 09:29:20|||||||||2
1738834180000|2025-02-06 09:29:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|11
1738834220000|2025-02-06 09:30:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|11
1738834230000|2025-02-06 09:30:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|8
1738834240000|2025-02-06 09:30:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1738834260000|2025-02-06 09:31:00|||||||||164
1738834270000|2025-02-06 09:31:10|||||||||17
1738834280000|2025-02-06 09:31:20|||||||||15
1738834310000|2025-02-06 09:31:50|||||||||125
1738834330000|2025-02-06 09:32:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|62
1738834340000|2025-02-06 09:32:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1738834350000|2025-02-06 09:32:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1738834360000|2025-02-06 09:32:40|||||||||9
1738834380000|2025-02-06 09:33:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1738834400000|2025-02-06 09:33:20|698|697|698|697|698|697|697.9|696.9|6
1738834410000|2025-02-06 09:33:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1738834430000|2025-02-06 09:33:50|698|697|697.9|696.9|698|697|697.9|696.9|6
1738834470000|2025-02-06 09:34:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1738834480000|2025-02-06 09:34:40|||||||||2
1738834510000|2025-02-06 09:35:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|68
1738834520000|2025-02-06 09:35:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|8
1738834540000|2025-02-06 09:35:40|||||||||1
1738834580000|2025-02-06 09:36:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|49
1738834600000|2025-02-06 09:36:40|||||||||1
1738834620000|2025-02-06 09:37:00|||||||||4
1738834640000|2025-02-06 09:37:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1738834680000|2025-02-06 09:38:00|||||||||28
1738834690000|2025-02-06 09:38:10|||||||||21
1738834710000|2025-02-06 09:38:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|18
1738834720000|2025-02-06 09:38:40|||||||||2
1738834760000|2025-02-06 09:39:20|||||||||4
1738834780000|2025-02-06 09:39:40|697|696|696.9|695.9|697|696|696.9|695.9|16
1738834810000|2025-02-06 09:40:10|||||||||24
1738834830000|2025-02-06 09:40:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|171
1738834840000|2025-02-06 09:40:40|||||||||11
1738834860000|2025-02-06 09:41:00|||||||||2
1738834870000|2025-02-06 09:41:10|||||||||2
1738834900000|2025-02-06 09:41:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|20
1738834910000|2025-02-06 09:41:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738834970000|2025-02-06 09:42:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738834980000|2025-02-06 09:43:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738834990000|2025-02-06 09:43:10|697|696|697|696|697|696|697|696|1
1738835000000|2025-02-06 09:43:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738835010000|2025-02-06 09:43:30|||||||||50
1738835020000|2025-02-06 09:43:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1738835030000|2025-02-06 09:43:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|6
1738835050000|2025-02-06 09:44:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738835090000|2025-02-06 09:44:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1738835100000|2025-02-06 09:45:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738835140000|2025-02-06 09:45:40|697|696|697|696|697|696|697|696|25
1738835150000|2025-02-06 09:45:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738835160000|2025-02-06 09:46:00|||||||||15
1738835180000|2025-02-06 09:46:20|697|696|697.1|696.1|697.1|696.1|697|696|10
1738835200000|2025-02-06 09:46:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|42
1738835210000|2025-02-06 09:46:50|||||||||10
1738835230000|2025-02-06 09:47:10|||||||||2
1738835250000|2025-02-06 09:47:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1738835290000|2025-02-06 09:48:10|||||||||52
1738835320000|2025-02-06 09:48:40|||||||||25
1738835340000|2025-02-06 09:49:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1738835350000|2025-02-06 09:49:10|||||||||3
1738835360000|2025-02-06 09:49:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1738835370000|2025-02-06 09:49:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1738835380000|2025-02-06 09:49:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|58
1738835400000|2025-02-06 09:50:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1738835410000|2025-02-06 09:50:10|||||||||1
1738835420000|2025-02-06 09:50:20|||||||||1
1738835460000|2025-02-06 09:51:00|||||||||2
1738835490000|2025-02-06 09:51:30|||||||||1
1738835500000|2025-02-06 09:51:40|||||||||10
1738835510000|2025-02-06 09:51:50|||||||||2
1738835520000|2025-02-06 09:52:00|||||||||2
1738835550000|2025-02-06 09:52:30|||||||||59
1738835560000|2025-02-06 09:52:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1738835570000|2025-02-06 09:52:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|30
1738835580000|2025-02-06 09:53:00|696|695|696|695|696|695|696|695|8
1738835590000|2025-02-06 09:53:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|16
1738835600000|2025-02-06 09:53:20|696|695|696.1|695.1|696.1|695.1|696|695|2
1738835610000|2025-02-06 09:53:30|696|695|696|695|696.1|695.1|696|695|4
1738835620000|2025-02-06 09:53:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1738835630000|2025-02-06 09:53:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1738835640000|2025-02-06 09:54:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1738835670000|2025-02-06 09:54:30|||||||||1
1738835680000|2025-02-06 09:54:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1738835690000|2025-02-06 09:54:50|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|9
1738835700000|2025-02-06 09:55:00|||||||||2
1738835720000|2025-02-06 09:55:20|696.1|695.1|696|695|696.1|695.1|696|695|559
1738835730000|2025-02-06 09:55:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738835740000|2025-02-06 09:55:40|696|695|696|695|696|695|696|695|1
1738835760000|2025-02-06 09:56:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1738835780000|2025-02-06 09:56:20|||||||||1
1738835790000|2025-02-06 09:56:30|||||||||111
1738835810000|2025-02-06 09:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1738835830000|2025-02-06 09:57:10|||||||||1
1738835860000|2025-02-06 09:57:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|16
1738835870000|2025-02-06 09:57:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1738835880000|2025-02-06 09:58:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1738835890000|2025-02-06 09:58:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1738835900000|2025-02-06 09:58:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1068
1738835910000|2025-02-06 09:58:30|||||||||9
1738835940000|2025-02-06 09:59:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1738835950000|2025-02-06 09:59:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|257
1738835960000|2025-02-06 09:59:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1738835970000|2025-02-06 09:59:30|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|2
1738835980000|2025-02-06 09:59:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|14
1738835990000|2025-02-06 09:59:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1738836010000|2025-02-06 10:00:10|697|696|696.9|695.9|697|696|696.9|695.9|8
1738836020000|2025-02-06 10:00:20|||||||||3
1738836030000|2025-02-06 10:00:30|||||||||27
1738836040000|2025-02-06 10:00:40|||||||||2
1738836070000|2025-02-06 10:01:10|697|696|697.1|696.1|697.1|696.1|697|696|8
1738836090000|2025-02-06 10:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|62
1738836120000|2025-02-06 10:02:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|34
1738836130000|2025-02-06 10:02:10|||||||||8
1738836160000|2025-02-06 10:02:40|||||||||4
1738836180000|2025-02-06 10:03:00|||||||||51
1738836190000|2025-02-06 10:03:10|||||||||5
1738836200000|2025-02-06 10:03:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1738836240000|2025-02-06 10:04:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|8
1738836250000|2025-02-06 10:04:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1738836270000|2025-02-06 10:04:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1738836280000|2025-02-06 10:04:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1738836310000|2025-02-06 10:05:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|7
1738836320000|2025-02-06 10:05:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738836350000|2025-02-06 10:05:50|||||||||1
1738836360000|2025-02-06 10:06:00|||||||||60
1738836400000|2025-02-06 10:06:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1738836420000|2025-02-06 10:07:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|18
1738836460000|2025-02-06 10:07:40|||||||||1
1738836470000|2025-02-06 10:07:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|26
1738836480000|2025-02-06 10:08:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1738836510000|2025-02-06 10:08:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|21
1738836530000|2025-02-06 10:08:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1738836540000|2025-02-06 10:09:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738836600000|2025-02-06 10:10:00|||||||||28
1738836610000|2025-02-06 10:10:10|697|696|696.9|695.9|697|696|696.9|695.9|22
1738836620000|2025-02-06 10:10:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|9
1738836640000|2025-02-06 10:10:40|||||||||1
1738836650000|2025-02-06 10:10:50|||||||||12
1738836670000|2025-02-06 10:11:10|||||||||1
1738836690000|2025-02-06 10:11:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|14
1738836700000|2025-02-06 10:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1738836710000|2025-02-06 10:11:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|15
1738836720000|2025-02-06 10:12:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1738836730000|2025-02-06 10:12:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738836740000|2025-02-06 10:12:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|21
1738836810000|2025-02-06 10:13:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1738836820000|2025-02-06 10:13:40|||||||||1
1738836830000|2025-02-06 10:13:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1738836840000|2025-02-06 10:14:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|7
1738836850000|2025-02-06 10:14:10|||||||||10
1738836860000|2025-02-06 10:14:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|141
1738836870000|2025-02-06 10:14:30|||||||||30
1738836900000|2025-02-06 10:15:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|69
1738836910000|2025-02-06 10:15:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|15
1738836920000|2025-02-06 10:15:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1738836940000|2025-02-06 10:15:40|||||||||11
1738836950000|2025-02-06 10:15:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|44
1738836960000|2025-02-06 10:16:00|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|662
1738836970000|2025-02-06 10:16:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|36
1738836990000|2025-02-06 10:16:30|||||||||58
1738837000000|2025-02-06 10:16:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|15
1738837010000|2025-02-06 10:16:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738837020000|2025-02-06 10:17:00|||||||||3
1738837030000|2025-02-06 10:17:10|699|698|699|698|699|698|699|698|17
1738837040000|2025-02-06 10:17:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738837050000|2025-02-06 10:17:30|||||||||39
1738837060000|2025-02-06 10:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|46
1738837070000|2025-02-06 10:17:50|||||||||4
1738837080000|2025-02-06 10:18:00|699|698|698.9|697.9|699|698|698.9|697.9|22
1738837090000|2025-02-06 10:18:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|18
1738837110000|2025-02-06 10:18:30|||||||||26
1738837130000|2025-02-06 10:18:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|593
1738837140000|2025-02-06 10:19:00|||||||||3
1738837150000|2025-02-06 10:19:10|||||||||13
1738837180000|2025-02-06 10:19:40|||||||||16
1738837210000|2025-02-06 10:20:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738837220000|2025-02-06 10:20:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|62
1738837230000|2025-02-06 10:20:30|699|698|699.1|698.1|699.1|698.1|699|698|52
1738837240000|2025-02-06 10:20:40|||||||||8
1738837250000|2025-02-06 10:20:50|||||||||6
1738837260000|2025-02-06 10:21:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|37
1738837270000|2025-02-06 10:21:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738837280000|2025-02-06 10:21:20|||||||||1
1738837290000|2025-02-06 10:21:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738837300000|2025-02-06 10:21:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|44
1738837310000|2025-02-06 10:21:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738837320000|2025-02-06 10:22:00|||||||||3
1738837350000|2025-02-06 10:22:30|||||||||3
1738837370000|2025-02-06 10:22:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|17
1738837390000|2025-02-06 10:23:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1738837400000|2025-02-06 10:23:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738837410000|2025-02-06 10:23:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|3
1738837420000|2025-02-06 10:23:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738837440000|2025-02-06 10:24:00|||||||||12
1738837470000|2025-02-06 10:24:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|9
1738837480000|2025-02-06 10:24:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738837500000|2025-02-06 10:25:00|||||||||2
1738837510000|2025-02-06 10:25:10|||||||||1
1738837520000|2025-02-06 10:25:20|||||||||12
1738837560000|2025-02-06 10:26:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1738837570000|2025-02-06 10:26:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1738837590000|2025-02-06 10:26:30|||||||||223
1738837600000|2025-02-06 10:26:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|12
1738837610000|2025-02-06 10:26:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1738837620000|2025-02-06 10:27:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1738837630000|2025-02-06 10:27:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|66
1738837650000|2025-02-06 10:27:30|||||||||9
1738837660000|2025-02-06 10:27:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|24
1738837670000|2025-02-06 10:27:50|698.9|697.9|699|698|699|698|698.9|697.9|14
1738837680000|2025-02-06 10:28:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738837710000|2025-02-06 10:28:30|||||||||5
1738837720000|2025-02-06 10:28:40|||||||||2
1738837770000|2025-02-06 10:29:30|||||||||3
1738837780000|2025-02-06 10:29:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1738837790000|2025-02-06 10:29:50|||||||||15
1738837800000|2025-02-06 10:30:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1738837810000|2025-02-06 10:30:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738837820000|2025-02-06 10:30:20|||||||||1
1738837850000|2025-02-06 10:30:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|24
1738837860000|2025-02-06 10:31:00|||||||||9
1738837870000|2025-02-06 10:31:10|||||||||1
1738837920000|2025-02-06 10:32:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|43
1738837930000|2025-02-06 10:32:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1738837940000|2025-02-06 10:32:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1738837950000|2025-02-06 10:32:30|||||||||1
1738837960000|2025-02-06 10:32:40|||||||||2
1738837980000|2025-02-06 10:33:00|||||||||1
1738838010000|2025-02-06 10:33:30|||||||||5
1738838020000|2025-02-06 10:33:40|||||||||1
1738838030000|2025-02-06 10:33:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|13
1738838040000|2025-02-06 10:34:00|||||||||1
1738838050000|2025-02-06 10:34:10|||||||||15
1738838060000|2025-02-06 10:34:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|17
1738838080000|2025-02-06 10:34:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1738838090000|2025-02-06 10:34:50|||||||||27
1738838120000|2025-02-06 10:35:20|700|699|699.9|698.9|700|699|699.9|698.9|41
1738838140000|2025-02-06 10:35:40|700|699|700.1|699.1|700.3|699.3|700|699|23
1738838150000|2025-02-06 10:35:50|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|97
1738838160000|2025-02-06 10:36:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|10
1738838170000|2025-02-06 10:36:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1738838180000|2025-02-06 10:36:20|700.1|699.1|700|699|700.1|699.1|699.9|698.9|24
1738838190000|2025-02-06 10:36:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738838200000|2025-02-06 10:36:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|60
1738838210000|2025-02-06 10:36:50|||||||||5
1738838220000|2025-02-06 10:37:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1738838230000|2025-02-06 10:37:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738838260000|2025-02-06 10:37:40|||||||||3
1738838270000|2025-02-06 10:37:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|21
1738838280000|2025-02-06 10:38:00|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|11
1738838300000|2025-02-06 10:38:20|||||||||51
1738838320000|2025-02-06 10:38:40|||||||||22
1738838340000|2025-02-06 10:39:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|9
1738838350000|2025-02-06 10:39:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738838360000|2025-02-06 10:39:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1738838380000|2025-02-06 10:39:40|||||||||1
1738838400000|2025-02-06 10:40:00|||||||||23
1738838410000|2025-02-06 10:40:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|16
1738838420000|2025-02-06 10:40:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|30
1738838430000|2025-02-06 10:40:30|700|699|700.1|699.1|700.1|699.1|700|699|10
1738838440000|2025-02-06 10:40:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1738838450000|2025-02-06 10:40:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|31
1738838460000|2025-02-06 10:41:00|700|699|700|699|700|699|699.9|698.9|9
1738838470000|2025-02-06 10:41:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1738838480000|2025-02-06 10:41:20|700|699|700|699|700|699|700|699|0
1738838500000|2025-02-06 10:41:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738838520000|2025-02-06 10:42:00|||||||||1
1738838550000|2025-02-06 10:42:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|24
1738838560000|2025-02-06 10:42:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1738838570000|2025-02-06 10:42:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1738838580000|2025-02-06 10:43:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1738838600000|2025-02-06 10:43:20|||||||||1
1738838610000|2025-02-06 10:43:30|||||||||1
1738838640000|2025-02-06 10:44:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|35
1738838690000|2025-02-06 10:44:50|||||||||5
1738838700000|2025-02-06 10:45:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|66
1738838710000|2025-02-06 10:45:10|||||||||1
1738838720000|2025-02-06 10:45:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|12
1738838730000|2025-02-06 10:45:30|698.9|697.9|699|698|699.1|698.1|698.9|697.9|112
1738838740000|2025-02-06 10:45:40|698.9|697.9|699|698|699|698|698.9|697.9|66
1738838750000|2025-02-06 10:45:50|699.1|698.1|698.8|697.8|699.1|698.1|698.6|697.6|102
1738838760000|2025-02-06 10:46:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|14
1738838770000|2025-02-06 10:46:10|||||||||13
1738838800000|2025-02-06 10:46:40|699|698|699|698|699|698|699|698|5
1738838810000|2025-02-06 10:46:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738838820000|2025-02-06 10:47:00|||||||||2
1738838840000|2025-02-06 10:47:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1738838860000|2025-02-06 10:47:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|21
1738838880000|2025-02-06 10:48:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|5
1738838890000|2025-02-06 10:48:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1738838910000|2025-02-06 10:48:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738838920000|2025-02-06 10:48:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|9
1738838930000|2025-02-06 10:48:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738838950000|2025-02-06 10:49:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738838960000|2025-02-06 10:49:20|||||||||25
1738838970000|2025-02-06 10:49:30|||||||||2
1738838980000|2025-02-06 10:49:40|||||||||1
1738838990000|2025-02-06 10:49:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1738839000000|2025-02-06 10:50:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738839010000|2025-02-06 10:50:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|3
1738839030000|2025-02-06 10:50:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1738839060000|2025-02-06 10:51:00|||||||||18
1738839070000|2025-02-06 10:51:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|30
1738839090000|2025-02-06 10:51:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|72
1738839110000|2025-02-06 10:51:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|10
1738839120000|2025-02-06 10:52:00|||||||||1
1738839130000|2025-02-06 10:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1738839180000|2025-02-06 10:53:00|||||||||1
1738839190000|2025-02-06 10:53:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|10
1738839210000|2025-02-06 10:53:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1738839280000|2025-02-06 10:54:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|15
1738839290000|2025-02-06 10:54:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738839300000|2025-02-06 10:55:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|65
1738839310000|2025-02-06 10:55:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|3
1738839320000|2025-02-06 10:55:20|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|7
1738839330000|2025-02-06 10:55:30|||||||||1
1738839350000|2025-02-06 10:55:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738839360000|2025-02-06 10:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738839370000|2025-02-06 10:56:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1738839420000|2025-02-06 10:57:00|||||||||1
1738839450000|2025-02-06 10:57:30|||||||||13
1738839460000|2025-02-06 10:57:40|||||||||5
1738839470000|2025-02-06 10:57:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1738839480000|2025-02-06 10:58:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1738839510000|2025-02-06 10:58:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|16
1738839520000|2025-02-06 10:58:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1738839540000|2025-02-06 10:59:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738839550000|2025-02-06 10:59:10|||||||||1
1738839570000|2025-02-06 10:59:30|699|698|699|698|699|698|699|698|8
1738839580000|2025-02-06 10:59:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738839600000|2025-02-06 11:00:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1738839630000|2025-02-06 11:00:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1738839640000|2025-02-06 11:00:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1738839650000|2025-02-06 11:00:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1738839660000|2025-02-06 11:01:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|13
1738839670000|2025-02-06 11:01:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1738839700000|2025-02-06 11:01:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1738839720000|2025-02-06 11:02:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1738839730000|2025-02-06 11:02:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1738839750000|2025-02-06 11:02:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1738839760000|2025-02-06 11:02:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|6
1738839780000|2025-02-06 11:03:00|||||||||1
1738839790000|2025-02-06 11:03:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738839810000|2025-02-06 11:03:30|||||||||4
1738839830000|2025-02-06 11:03:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|17
1738839840000|2025-02-06 11:04:00|||||||||1
1738839860000|2025-02-06 11:04:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|15
1738839870000|2025-02-06 11:04:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|3
1738839880000|2025-02-06 11:04:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1738839900000|2025-02-06 11:05:00|||||||||1
1738839910000|2025-02-06 11:05:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1738839920000|2025-02-06 11:05:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1738839930000|2025-02-06 11:05:30|||||||||1
1738839940000|2025-02-06 11:05:40|||||||||1
1738839960000|2025-02-06 11:06:00|||||||||2
1738839970000|2025-02-06 11:06:10|||||||||1
1738839990000|2025-02-06 11:06:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|10
1738840000000|2025-02-06 11:06:40|||||||||1
1738840010000|2025-02-06 11:06:50|698.9|697.9|699|698|699|698|698.9|697.9|13
1738840020000|2025-02-06 11:07:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738840040000|2025-02-06 11:07:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738840050000|2025-02-06 11:07:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1738840070000|2025-02-06 11:07:50|699|698|698.9|697.9|699|698|698.9|697.9|2
1738840080000|2025-02-06 11:08:00|699|698|699|698|699.1|698.1|699|698|2
1738840090000|2025-02-06 11:08:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738840100000|2025-02-06 11:08:20|699|698|699|698|699.1|698.1|699|698|0
1738840110000|2025-02-06 11:08:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1738840130000|2025-02-06 11:08:50|||||||||2
1738840170000|2025-02-06 11:09:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738840190000|2025-02-06 11:09:50|||||||||8
1738840200000|2025-02-06 11:10:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1738840210000|2025-02-06 11:10:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1738840220000|2025-02-06 11:10:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1738840230000|2025-02-06 11:10:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|9
1738840250000|2025-02-06 11:10:50|699.6|698.6|699.3|698.3|699.6|698.6|698.9|697.9|30
1738840260000|2025-02-06 11:11:00|699.4|698.4|698.6|697.6|699.4|698.4|698.6|697.6|13
1738840270000|2025-02-06 11:11:10|698.9|697.9|699.1|698.1|699.3|698.3|698.6|697.6|7
1738840280000|2025-02-06 11:11:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738840290000|2025-02-06 11:11:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|9
1738840300000|2025-02-06 11:11:40|699.1|698.1|699.5|698.5|699.6|698.6|699.1|698.1|14
1738840310000|2025-02-06 11:11:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1738840320000|2025-02-06 11:12:00|||||||||4
1738840330000|2025-02-06 11:12:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1738840340000|2025-02-06 11:12:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738840350000|2025-02-06 11:12:30|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|6
1738840360000|2025-02-06 11:12:40|699|698|699.1|698.1|699.1|698.1|699|698|1
1738840370000|2025-02-06 11:12:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1738840380000|2025-02-06 11:13:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1738840390000|2025-02-06 11:13:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738840400000|2025-02-06 11:13:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|3
1738840410000|2025-02-06 11:13:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1738840420000|2025-02-06 11:13:40|||||||||5
1738840430000|2025-02-06 11:13:50|||||||||1
1738840490000|2025-02-06 11:14:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738840500000|2025-02-06 11:15:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|5
1738840510000|2025-02-06 11:15:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|7
1738840540000|2025-02-06 11:15:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|15
1738840550000|2025-02-06 11:15:50|||||||||2
1738840560000|2025-02-06 11:16:00|||||||||3
1738840580000|2025-02-06 11:16:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|3
1738840600000|2025-02-06 11:16:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738840610000|2025-02-06 11:16:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1738840620000|2025-02-06 11:17:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1738840640000|2025-02-06 11:17:20|698.9|697.9|699|698|699|698|698.9|697.9|8
1738840650000|2025-02-06 11:17:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1738840660000|2025-02-06 11:17:40|||||||||1
1738840680000|2025-02-06 11:18:00|699|698|698.9|697.9|699|698|698.9|697.9|3
1738840700000|2025-02-06 11:18:20|699|698|699.1|698.1|699.1|698.1|699|698|4
1738840720000|2025-02-06 11:18:40|||||||||19
1738840770000|2025-02-06 11:19:30|||||||||1
1738840780000|2025-02-06 11:19:40|699|698|699.1|698.1|699.1|698.1|699|698|10
1738840790000|2025-02-06 11:19:50|699|698|698.9|697.9|699|698|698.9|697.9|1
1738840800000|2025-02-06 11:20:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738840810000|2025-02-06 11:20:10|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|3
1738840820000|2025-02-06 11:20:20|698.4|697.4|698.6|697.6|698.9|697.9|698.4|697.4|42
1738840840000|2025-02-06 11:20:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1738840850000|2025-02-06 11:20:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|2
1738840860000|2025-02-06 11:21:00|||||||||1
1738840890000|2025-02-06 11:21:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1738840920000|2025-02-06 11:22:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1738840930000|2025-02-06 11:22:10|698.9|697.9|699|698|699|698|698.9|697.9|7
1738840940000|2025-02-06 11:22:20|||||||||11
1738840950000|2025-02-06 11:22:30|||||||||1
1738840980000|2025-02-06 11:23:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738841040000|2025-02-06 11:24:00|||||||||4
1738841060000|2025-02-06 11:24:20|||||||||3
1738841090000|2025-02-06 11:24:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1738841100000|2025-02-06 11:25:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1738841110000|2025-02-06 11:25:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1738841120000|2025-02-06 11:25:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|6
1738841130000|2025-02-06 11:25:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1738841160000|2025-02-06 11:26:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1738841180000|2025-02-06 11:26:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1738841190000|2025-02-06 11:26:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|360
1738841200000|2025-02-06 11:26:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1738841220000|2025-02-06 11:27:00|||||||||2
1738841240000|2025-02-06 11:27:20|||||||||27
1738841250000|2025-02-06 11:27:30|||||||||2
1738841270000|2025-02-06 11:27:50|||||||||18
1738841280000|2025-02-06 11:28:00|||||||||1
1738841340000|2025-02-06 11:29:00|||||||||1
1738841350000|2025-02-06 11:29:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1738841370000|2025-02-06 11:29:30|||||||||1
1738841380000|2025-02-06 11:29:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1738841400000|2025-02-06 11:30:00|||||||||1
1738841430000|2025-02-06 11:30:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|45
1738841460000|2025-02-06 11:31:00|||||||||2
1738841470000|2025-02-06 11:31:10|699|698|698.9|697.9|699|698|698.9|697.9|55
1738841490000|2025-02-06 11:31:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|14
1738841500000|2025-02-06 11:31:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|31
1738841520000|2025-02-06 11:32:00|||||||||1
1738841540000|2025-02-06 11:32:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|8
1738841550000|2025-02-06 11:32:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|43
1738841580000|2025-02-06 11:33:00|||||||||2
1738841600000|2025-02-06 11:33:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1738841620000|2025-02-06 11:33:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1738841630000|2025-02-06 11:33:50|||||||||1
1738841640000|2025-02-06 11:34:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1738841660000|2025-02-06 11:34:20|699|698|699.1|698.1|699.1|698.1|699|698|10
1738841670000|2025-02-06 11:34:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1738841680000|2025-02-06 11:34:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1738841690000|2025-02-06 11:34:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|3
1738841700000|2025-02-06 11:35:00|||||||||2
1738841710000|2025-02-06 11:35:10|||||||||1
1738841720000|2025-02-06 11:35:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1738841730000|2025-02-06 11:35:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1738841760000|2025-02-06 11:36:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|320
1738841770000|2025-02-06 11:36:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738841810000|2025-02-06 11:36:50|||||||||3
1738841820000|2025-02-06 11:37:00|||||||||27
1738841830000|2025-02-06 11:37:10|699|698|698.9|697.9|699|698|698.9|697.9|5
1738841840000|2025-02-06 11:37:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|96
1738841850000|2025-02-06 11:37:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1738841890000|2025-02-06 11:38:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|53
1738841900000|2025-02-06 11:38:20|||||||||4
1738841910000|2025-02-06 11:38:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|125
1738841920000|2025-02-06 11:38:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|6
1738841930000|2025-02-06 11:38:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738841940000|2025-02-06 11:39:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1738841950000|2025-02-06 11:39:10|||||||||1
1738841960000|2025-02-06 11:39:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738841970000|2025-02-06 11:39:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738841980000|2025-02-06 11:39:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|13
1738841990000|2025-02-06 11:39:50|||||||||1
1738842000000|2025-02-06 11:40:00|||||||||1
1738842010000|2025-02-06 11:40:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738842020000|2025-02-06 11:40:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738842060000|2025-02-06 11:41:00|699|698|699.1|698.1|699.1|698.1|699|698|13
1738842070000|2025-02-06 11:41:10|699|698|699|698|699|698|699|698|7
1738842080000|2025-02-06 11:41:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738842100000|2025-02-06 11:41:40|699|698|699|698|699|698|699|698|3
1738842110000|2025-02-06 11:41:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1738842120000|2025-02-06 11:42:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1738842150000|2025-02-06 11:42:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1738842160000|2025-02-06 11:42:40|699|698|699|698|699|698|699|698|1
1738842170000|2025-02-06 11:42:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|51
1738842180000|2025-02-06 11:43:00|699|698|699|698|699|698|698.9|697.9|3
1738842190000|2025-02-06 11:43:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738842200000|2025-02-06 11:43:20|699|698|699|698|699|698|699|698|0
1738842210000|2025-02-06 11:43:30|||||||||1
1738842220000|2025-02-06 11:43:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1738842240000|2025-02-06 11:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738842250000|2025-02-06 11:44:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|155
1738842310000|2025-02-06 11:45:10|||||||||2
1738842360000|2025-02-06 11:46:00|||||||||1
1738842370000|2025-02-06 11:46:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|24
1738842380000|2025-02-06 11:46:20|||||||||37
1738842390000|2025-02-06 11:46:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|19
1738842400000|2025-02-06 11:46:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738842410000|2025-02-06 11:46:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738842420000|2025-02-06 11:47:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1738842450000|2025-02-06 11:47:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1738842460000|2025-02-06 11:47:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|97
1738842470000|2025-02-06 11:47:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738842480000|2025-02-06 11:48:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1738842490000|2025-02-06 11:48:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|15
1738842500000|2025-02-06 11:48:20|698|697|697.9|696.9|698|697|697.9|696.9|1
1738842510000|2025-02-06 11:48:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|795
1738842520000|2025-02-06 11:48:40|698|697|697.9|696.9|698|697|697.9|696.9|2
1738842540000|2025-02-06 11:49:00|||||||||1
1738842560000|2025-02-06 11:49:20|||||||||1
1738842590000|2025-02-06 11:49:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1738842600000|2025-02-06 11:50:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|10
1738842610000|2025-02-06 11:50:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|5
1738842620000|2025-02-06 11:50:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1738842630000|2025-02-06 11:50:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|41
1738842640000|2025-02-06 11:50:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1738842660000|2025-02-06 11:51:00|||||||||1
1738842680000|2025-02-06 11:51:20|698|697|698.1|697.1|698.1|697.1|698|697|3
1738842700000|2025-02-06 11:51:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1738842710000|2025-02-06 11:51:50|||||||||1
1738842720000|2025-02-06 11:52:00|||||||||1
1738842740000|2025-02-06 11:52:20|||||||||9
1738842760000|2025-02-06 11:52:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1738842780000|2025-02-06 11:53:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1738842800000|2025-02-06 11:53:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|3
1738842810000|2025-02-06 11:53:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738842840000|2025-02-06 11:54:00|||||||||1
1738842860000|2025-02-06 11:54:20|||||||||9
1738842870000|2025-02-06 11:54:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1738842880000|2025-02-06 11:54:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1738842900000|2025-02-06 11:55:00|||||||||5
1738842910000|2025-02-06 11:55:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1738842940000|2025-02-06 11:55:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|12
1738842950000|2025-02-06 11:55:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738842960000|2025-02-06 11:56:00|||||||||6
1738843020000|2025-02-06 11:57:00|||||||||1
1738843030000|2025-02-06 11:57:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|7
1738843060000|2025-02-06 11:57:40|||||||||5
1738843080000|2025-02-06 11:58:00|||||||||2
1738843090000|2025-02-06 11:58:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1738843100000|2025-02-06 11:58:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1738843120000|2025-02-06 11:58:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|14
1738843130000|2025-02-06 11:58:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1738843140000|2025-02-06 11:59:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|7
1738843150000|2025-02-06 11:59:10|||||||||1
1738843190000|2025-02-06 11:59:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|9
1738843200000|2025-02-06 12:00:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1738843210000|2025-02-06 12:00:10|||||||||4
1738843220000|2025-02-06 12:00:20|||||||||2
1738843230000|2025-02-06 12:00:30|||||||||25
1738843240000|2025-02-06 12:00:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|7
1738843250000|2025-02-06 12:00:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738843260000|2025-02-06 12:01:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1738843270000|2025-02-06 12:01:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1738843300000|2025-02-06 12:01:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|48
1738843310000|2025-02-06 12:01:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738843320000|2025-02-06 12:02:00|||||||||3
1738843350000|2025-02-06 12:02:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|19
1738843360000|2025-02-06 12:02:40|||||||||1
1738843370000|2025-02-06 12:02:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|25
1738843380000|2025-02-06 12:03:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1738843440000|2025-02-06 12:04:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|8
1738843460000|2025-02-06 12:04:20|||||||||20
1738843470000|2025-02-06 12:04:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1738843490000|2025-02-06 12:04:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1738843500000|2025-02-06 12:05:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1738843510000|2025-02-06 12:05:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1738843520000|2025-02-06 12:05:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738843530000|2025-02-06 12:05:30|||||||||21
1738843540000|2025-02-06 12:05:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1738843550000|2025-02-06 12:05:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1738843560000|2025-02-06 12:06:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1738843580000|2025-02-06 12:06:20|||||||||2
1738843600000|2025-02-06 12:06:40|||||||||1
1738843610000|2025-02-06 12:06:50|||||||||10
1738843620000|2025-02-06 12:07:00|||||||||2
1738843650000|2025-02-06 12:07:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1738843660000|2025-02-06 12:07:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|7
1738843670000|2025-02-06 12:07:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738843680000|2025-02-06 12:08:00|||||||||1
1738843700000|2025-02-06 12:08:20|||||||||10
1738843710000|2025-02-06 12:08:30|||||||||4
1738843720000|2025-02-06 12:08:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1738843730000|2025-02-06 12:08:50|||||||||6
1738843740000|2025-02-06 12:09:00|||||||||1
1738843760000|2025-02-06 12:09:20|||||||||3
1738843770000|2025-02-06 12:09:30|||||||||1
1738843790000|2025-02-06 12:09:50|||||||||11
1738843800000|2025-02-06 12:10:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1738843810000|2025-02-06 12:10:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|44
1738843820000|2025-02-06 12:10:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1738843830000|2025-02-06 12:10:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1738843840000|2025-02-06 12:10:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1738843860000|2025-02-06 12:11:00|||||||||2
1738843920000|2025-02-06 12:12:00|||||||||17
1738843930000|2025-02-06 12:12:10|||||||||2
1738843950000|2025-02-06 12:12:30|||||||||10
1738843960000|2025-02-06 12:12:40|||||||||2
1738843980000|2025-02-06 12:13:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1738844000000|2025-02-06 12:13:20|||||||||2
1738844010000|2025-02-06 12:13:30|697|696|697|696|697|696|697|696|1
1738844020000|2025-02-06 12:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|2
1738844050000|2025-02-06 12:14:10|||||||||1
1738844060000|2025-02-06 12:14:20|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|26
1738844070000|2025-02-06 12:14:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|12
1738844080000|2025-02-06 12:14:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|17
1738844090000|2025-02-06 12:14:50|||||||||4
1738844100000|2025-02-06 12:15:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1738844110000|2025-02-06 12:15:10|697.3|696.3|697|696|697.3|696.3|697|696|7
1738844120000|2025-02-06 12:15:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|11
1738844130000|2025-02-06 12:15:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|220
1738844140000|2025-02-06 12:15:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|24
1738844150000|2025-02-06 12:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1738844160000|2025-02-06 12:16:00|||||||||9
1738844170000|2025-02-06 12:16:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|15
1738844180000|2025-02-06 12:16:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1738844190000|2025-02-06 12:16:30|||||||||5
1738844220000|2025-02-06 12:17:00|697.1|696.1|697|696|697.1|696.1|697|696|9
1738844230000|2025-02-06 12:17:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738844240000|2025-02-06 12:17:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1738844250000|2025-02-06 12:17:30|697|696|697.1|696.1|697.1|696.1|697|696|8
1738844280000|2025-02-06 12:18:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|22
1738844310000|2025-02-06 12:18:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1738844320000|2025-02-06 12:18:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738844330000|2025-02-06 12:18:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1738844340000|2025-02-06 12:19:00|||||||||1
1738844370000|2025-02-06 12:19:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1738844390000|2025-02-06 12:19:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1738844400000|2025-02-06 12:20:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1738844410000|2025-02-06 12:20:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1738844440000|2025-02-06 12:20:40|||||||||2
1738844450000|2025-02-06 12:20:50|||||||||1
1738844460000|2025-02-06 12:21:00|||||||||1
1738844470000|2025-02-06 12:21:10|||||||||3
1738844490000|2025-02-06 12:21:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|24
1738844500000|2025-02-06 12:21:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|26
1738844520000|2025-02-06 12:22:00|||||||||3
1738844530000|2025-02-06 12:22:10|698|697|697.9|696.9|698|697|697.9|696.9|13
1738844550000|2025-02-06 12:22:30|||||||||26
1738844560000|2025-02-06 12:22:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738844580000|2025-02-06 12:23:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|18
1738844590000|2025-02-06 12:23:10|698|697|698|697|698|697|698|697|13
1738844600000|2025-02-06 12:23:20|698.1|697.1|698|697|698.1|697.1|698|697|6
1738844620000|2025-02-06 12:23:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738844640000|2025-02-06 12:24:00|||||||||12
1738844660000|2025-02-06 12:24:20|698|697|697.6|696.6|698|697|697.6|696.6|72
1738844670000|2025-02-06 12:24:30|||||||||4
1738844690000|2025-02-06 12:24:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|6
1738844700000|2025-02-06 12:25:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738844740000|2025-02-06 12:25:40|698|697|698|697|698|697|698|697|3
1738844760000|2025-02-06 12:26:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738844770000|2025-02-06 12:26:10|698|697|698|697|698|697|698|697|14
1738844780000|2025-02-06 12:26:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1738844790000|2025-02-06 12:26:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|14
1738844800000|2025-02-06 12:26:40|||||||||1
1738844810000|2025-02-06 12:26:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738844820000|2025-02-06 12:27:00|||||||||1
1738844830000|2025-02-06 12:27:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1738844860000|2025-02-06 12:27:40|||||||||6
1738844870000|2025-02-06 12:27:50|698|697|697.9|696.9|698|697|697.9|696.9|14
1738844880000|2025-02-06 12:28:00|||||||||2
1738844910000|2025-02-06 12:28:30|698.1|697.1|698|697|698.1|697.1|698|697|17
1738844920000|2025-02-06 12:28:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|22
1738844940000|2025-02-06 12:29:00|||||||||8
1738844970000|2025-02-06 12:29:30|698|697|698|697|698|697|698|697|15
1738844980000|2025-02-06 12:29:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738844990000|2025-02-06 12:29:50|||||||||2
1738845000000|2025-02-06 12:30:00|698|697|697.9|696.9|698|697|697.9|696.9|5
1738845030000|2025-02-06 12:30:30|||||||||1
1738845060000|2025-02-06 12:31:00|||||||||5
1738845070000|2025-02-06 12:31:10|||||||||1
1738845080000|2025-02-06 12:31:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1738845090000|2025-02-06 12:31:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738845100000|2025-02-06 12:31:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1738845110000|2025-02-06 12:31:50|||||||||1
1738845120000|2025-02-06 12:32:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1738845130000|2025-02-06 12:32:10|||||||||5
1738845140000|2025-02-06 12:32:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1738845150000|2025-02-06 12:32:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1738845170000|2025-02-06 12:32:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1738845180000|2025-02-06 12:33:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1738845200000|2025-02-06 12:33:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1738845210000|2025-02-06 12:33:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738845230000|2025-02-06 12:33:50|||||||||9
1738845240000|2025-02-06 12:34:00|||||||||5
1738845250000|2025-02-06 12:34:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1738845260000|2025-02-06 12:34:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|33
1738845270000|2025-02-06 12:34:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1738845280000|2025-02-06 12:34:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1738845290000|2025-02-06 12:34:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1738845300000|2025-02-06 12:35:00|||||||||2
1738845310000|2025-02-06 12:35:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1738845350000|2025-02-06 12:35:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|28
1738845360000|2025-02-06 12:36:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|22
1738845370000|2025-02-06 12:36:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1738845400000|2025-02-06 12:36:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1738845410000|2025-02-06 12:36:50|||||||||1
1738845420000|2025-02-06 12:37:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1738845430000|2025-02-06 12:37:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|27
1738845440000|2025-02-06 12:37:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1738845520000|2025-02-06 12:38:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1738845530000|2025-02-06 12:38:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1738845540000|2025-02-06 12:39:00|||||||||1
1738845550000|2025-02-06 12:39:10|||||||||2
1738845590000|2025-02-06 12:39:50|||||||||2
1738845600000|2025-02-06 12:40:00|||||||||1
1738845610000|2025-02-06 12:40:10|697|696|696.9|695.9|697|696|696.9|695.9|11
1738845620000|2025-02-06 12:40:20|||||||||1
1738845650000|2025-02-06 12:40:50|697|696|696.9|695.9|697|696|696.9|695.9|15
1738845660000|2025-02-06 12:41:00|||||||||3
1738845700000|2025-02-06 12:41:40|697|696|697|696|697|696|697|696|13
1738845710000|2025-02-06 12:41:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|12
1738845720000|2025-02-06 12:42:00|||||||||1
1738845750000|2025-02-06 12:42:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1738845780000|2025-02-06 12:43:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1738845790000|2025-02-06 12:43:10|||||||||2
1738845800000|2025-02-06 12:43:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1738845810000|2025-02-06 12:43:30|||||||||2
1738845830000|2025-02-06 12:43:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|37
1738845840000|2025-02-06 12:44:00|697.1|696.1|697|696|697.1|696.1|697|696|16
1738845850000|2025-02-06 12:44:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738845900000|2025-02-06 12:45:00|||||||||1
1738845960000|2025-02-06 12:46:00|||||||||2
1738846020000|2025-02-06 12:47:00|||||||||2
1738846030000|2025-02-06 12:47:10|||||||||6
1738846050000|2025-02-06 12:47:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1738846080000|2025-02-06 12:48:00|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|113
1738846090000|2025-02-06 12:48:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|4
1738846110000|2025-02-06 12:48:30|||||||||1
1738846140000|2025-02-06 12:49:00|||||||||1
1738846190000|2025-02-06 12:49:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|16
1738846200000|2025-02-06 12:50:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|9
1738846210000|2025-02-06 12:50:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1738846260000|2025-02-06 12:51:00|||||||||3
1738846300000|2025-02-06 12:51:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|30
1738846310000|2025-02-06 12:51:50|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|7
1738846320000|2025-02-06 12:52:00|||||||||2
1738846330000|2025-02-06 12:52:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|23
1738846340000|2025-02-06 12:52:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|29
1738846350000|2025-02-06 12:52:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|15
1738846360000|2025-02-06 12:52:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|52
1738846370000|2025-02-06 12:52:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1738846380000|2025-02-06 12:53:00|696.3|695.3|696|695|696.3|695.3|695.9|694.9|80
1738846390000|2025-02-06 12:53:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|92
1738846400000|2025-02-06 12:53:20|||||||||12
1738846410000|2025-02-06 12:53:30|||||||||4
1738846420000|2025-02-06 12:53:40|696|695|696|695|696|695|696|695|32
1738846430000|2025-02-06 12:53:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738846440000|2025-02-06 12:54:00|||||||||6
1738846450000|2025-02-06 12:54:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1738846460000|2025-02-06 12:54:20|||||||||1
1738846470000|2025-02-06 12:54:30|||||||||4
1738846490000|2025-02-06 12:54:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|7
1738846500000|2025-02-06 12:55:00|||||||||13
1738846510000|2025-02-06 12:55:10|696|695|695.9|694.9|696|695|695.9|694.9|2
1738846520000|2025-02-06 12:55:20|696|695|696.1|695.1|696.1|695.1|696|695|7
1738846530000|2025-02-06 12:55:30|||||||||6
1738846560000|2025-02-06 12:56:00|||||||||2
1738846580000|2025-02-06 12:56:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|54
1738846610000|2025-02-06 12:56:50|||||||||1
1738846630000|2025-02-06 12:57:10|||||||||1
1738846640000|2025-02-06 12:57:20|||||||||10
1738846650000|2025-02-06 12:57:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|11
1738846680000|2025-02-06 12:58:00|||||||||3
1738846690000|2025-02-06 12:58:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|10
1738846700000|2025-02-06 12:58:20|||||||||1
1738846710000|2025-02-06 12:58:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1738846770000|2025-02-06 12:59:30|||||||||22
1738846780000|2025-02-06 12:59:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|13
1738846790000|2025-02-06 12:59:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|7
1738846800000|2025-02-06 13:00:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|19
1738846810000|2025-02-06 13:00:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738846820000|2025-02-06 13:00:20|||||||||2
1738846830000|2025-02-06 13:00:30|||||||||6
1738846840000|2025-02-06 13:00:40|||||||||3
1738846860000|2025-02-06 13:01:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|56
1738846870000|2025-02-06 13:01:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|11
1738846880000|2025-02-06 13:01:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|12
1738846890000|2025-02-06 13:01:30|||||||||4
1738846900000|2025-02-06 13:01:40|||||||||3
1738846910000|2025-02-06 13:01:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1738846920000|2025-02-06 13:02:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|15
1738846930000|2025-02-06 13:02:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|21
1738846950000|2025-02-06 13:02:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|20
1738846960000|2025-02-06 13:02:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|9
1738846980000|2025-02-06 13:03:00|||||||||4
1738847020000|2025-02-06 13:03:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|29
1738847030000|2025-02-06 13:03:50|||||||||3
1738847040000|2025-02-06 13:04:00|||||||||20
1738847050000|2025-02-06 13:04:10|||||||||1
1738847060000|2025-02-06 13:04:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1738847070000|2025-02-06 13:04:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1738847080000|2025-02-06 13:04:40|||||||||3
1738847090000|2025-02-06 13:04:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1738847100000|2025-02-06 13:05:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1738847130000|2025-02-06 13:05:30|696|695|695.9|694.9|696|695|695.9|694.9|3
1738847140000|2025-02-06 13:05:40|||||||||1
1738847150000|2025-02-06 13:05:50|||||||||4
1738847160000|2025-02-06 13:06:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|20
1738847170000|2025-02-06 13:06:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|31
1738847180000|2025-02-06 13:06:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1738847200000|2025-02-06 13:06:40|||||||||9
1738847210000|2025-02-06 13:06:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|10
1738847220000|2025-02-06 13:07:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1738847230000|2025-02-06 13:07:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1738847240000|2025-02-06 13:07:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|11
1738847260000|2025-02-06 13:07:40|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|57
1738847270000|2025-02-06 13:07:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|15
1738847280000|2025-02-06 13:08:00|||||||||4
1738847300000|2025-02-06 13:08:20|||||||||81
1738847310000|2025-02-06 13:08:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1738847330000|2025-02-06 13:08:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1738847340000|2025-02-06 13:09:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|19
1738847370000|2025-02-06 13:09:30|||||||||50
1738847380000|2025-02-06 13:09:40|||||||||2
1738847390000|2025-02-06 13:09:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1738847400000|2025-02-06 13:10:00|||||||||1
1738847430000|2025-02-06 13:10:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|11
1738847440000|2025-02-06 13:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1738847460000|2025-02-06 13:11:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|16
1738847470000|2025-02-06 13:11:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1738847480000|2025-02-06 13:11:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|9
1738847520000|2025-02-06 13:12:00|||||||||1
1738847540000|2025-02-06 13:12:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|14
1738847550000|2025-02-06 13:12:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738847570000|2025-02-06 13:12:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|10
1738847580000|2025-02-06 13:13:00|||||||||3
1738847590000|2025-02-06 13:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1738847600000|2025-02-06 13:13:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|10
1738847610000|2025-02-06 13:13:30|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|12
1738847620000|2025-02-06 13:13:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|68
1738847630000|2025-02-06 13:13:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1738847640000|2025-02-06 13:14:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1738847650000|2025-02-06 13:14:10|||||||||7
1738847660000|2025-02-06 13:14:20|||||||||1
1738847670000|2025-02-06 13:14:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1738847690000|2025-02-06 13:14:50|||||||||6
1738847700000|2025-02-06 13:15:00|||||||||3
1738847710000|2025-02-06 13:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|20
1738847740000|2025-02-06 13:15:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|610
1738847750000|2025-02-06 13:15:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1738847770000|2025-02-06 13:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1738847780000|2025-02-06 13:16:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1738847800000|2025-02-06 13:16:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|16
1738847810000|2025-02-06 13:16:50|697|696|697|696|697|696|697|696|15
1738847820000|2025-02-06 13:17:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1738847830000|2025-02-06 13:17:10|697|696|697.1|696.1|697.1|696.1|697|696|20
1738847840000|2025-02-06 13:17:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1738847860000|2025-02-06 13:17:40|697|696|697.1|696.1|697.1|696.1|697|696|23
1738847870000|2025-02-06 13:17:50|||||||||38
1738847880000|2025-02-06 13:18:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|38
1738847890000|2025-02-06 13:18:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|9
1738847920000|2025-02-06 13:18:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|72
1738847930000|2025-02-06 13:18:50|||||||||1
1738847940000|2025-02-06 13:19:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|32
1738847950000|2025-02-06 13:19:10|||||||||4
1738847970000|2025-02-06 13:19:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|75
1738847980000|2025-02-06 13:19:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|28
1738847990000|2025-02-06 13:19:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|96
1738848010000|2025-02-06 13:20:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1738848020000|2025-02-06 13:20:20|||||||||7
1738848040000|2025-02-06 13:20:40|||||||||1
1738848050000|2025-02-06 13:20:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|16
1738848060000|2025-02-06 13:21:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1738848100000|2025-02-06 13:21:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|8
1738848110000|2025-02-06 13:21:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1
1738848120000|2025-02-06 13:22:00|||||||||1
1738848130000|2025-02-06 13:22:10|||||||||6
1738848140000|2025-02-06 13:22:20|||||||||6
1738848150000|2025-02-06 13:22:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|14
1738848180000|2025-02-06 13:23:00|||||||||17
1738848190000|2025-02-06 13:23:10|||||||||1
1738848200000|2025-02-06 13:23:20|||||||||6
1738848210000|2025-02-06 13:23:30|||||||||1
1738848230000|2025-02-06 13:23:50|||||||||5
1738848240000|2025-02-06 13:24:00|||||||||17
1738848270000|2025-02-06 13:24:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1738848280000|2025-02-06 13:24:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|67
1738848290000|2025-02-06 13:24:50|||||||||2
1738848300000|2025-02-06 13:25:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1738848310000|2025-02-06 13:25:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|5
1738848330000|2025-02-06 13:25:30|||||||||2
1738848340000|2025-02-06 13:25:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1738848350000|2025-02-06 13:25:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738848360000|2025-02-06 13:26:00|||||||||1
1738848400000|2025-02-06 13:26:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1738848410000|2025-02-06 13:26:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1738848420000|2025-02-06 13:27:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1738848430000|2025-02-06 13:27:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|7
1738848440000|2025-02-06 13:27:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1738848450000|2025-02-06 13:27:30|||||||||4
1738848460000|2025-02-06 13:27:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|29
1738848470000|2025-02-06 13:27:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1738848480000|2025-02-06 13:28:00|||||||||10
1738848490000|2025-02-06 13:28:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|19
1738848500000|2025-02-06 13:28:20|||||||||1
1738848510000|2025-02-06 13:28:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1738848520000|2025-02-06 13:28:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1738848540000|2025-02-06 13:29:00|||||||||2
1738848550000|2025-02-06 13:29:10|||||||||2
1738848570000|2025-02-06 13:29:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1738848580000|2025-02-06 13:29:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|4
1738848590000|2025-02-06 13:29:50|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|15
1738848600000|2025-02-06 13:30:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1738848610000|2025-02-06 13:30:10|||||||||6
1738848620000|2025-02-06 13:30:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|9
1738848630000|2025-02-06 13:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|30
1738848640000|2025-02-06 13:30:40|||||||||11
1738848650000|2025-02-06 13:30:50|||||||||4
1738848660000|2025-02-06 13:31:00|||||||||8
1738848670000|2025-02-06 13:31:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1738848700000|2025-02-06 13:31:40|||||||||1
1738848710000|2025-02-06 13:31:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|29
1738848720000|2025-02-06 13:32:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|189
1738848730000|2025-02-06 13:32:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|4
1738848740000|2025-02-06 13:32:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738848750000|2025-02-06 13:32:30|||||||||3
1738848780000|2025-02-06 13:33:00|||||||||1
1738848790000|2025-02-06 13:33:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|16
1738848800000|2025-02-06 13:33:20|||||||||12
1738848810000|2025-02-06 13:33:30|||||||||6
1738848820000|2025-02-06 13:33:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|10
1738848830000|2025-02-06 13:33:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1738848840000|2025-02-06 13:34:00|||||||||1
1738848850000|2025-02-06 13:34:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1738848860000|2025-02-06 13:34:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1738848870000|2025-02-06 13:34:30|||||||||5
1738848880000|2025-02-06 13:34:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1738848890000|2025-02-06 13:34:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1738848900000|2025-02-06 13:35:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|17
1738848910000|2025-02-06 13:35:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1738848920000|2025-02-06 13:35:20|||||||||5
1738848930000|2025-02-06 13:35:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|29
1738848940000|2025-02-06 13:35:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1738848950000|2025-02-06 13:35:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1738848960000|2025-02-06 13:36:00|||||||||5
1738848990000|2025-02-06 13:36:30|||||||||12
1738849000000|2025-02-06 13:36:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|210
1738849020000|2025-02-06 13:37:00|||||||||1
1738849030000|2025-02-06 13:37:10|||||||||7
1738849040000|2025-02-06 13:37:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|27
1738849050000|2025-02-06 13:37:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|17
1738849060000|2025-02-06 13:37:40|||||||||10
1738849070000|2025-02-06 13:37:50|||||||||15
1738849080000|2025-02-06 13:38:00|||||||||2
1738849100000|2025-02-06 13:38:20|||||||||4
1738849120000|2025-02-06 13:38:40|||||||||2
1738849150000|2025-02-06 13:39:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|28
1738849160000|2025-02-06 13:39:20|696|695|696.1|695.1|696.1|695.1|696|695|1
1738849180000|2025-02-06 13:39:40|||||||||3
1738849190000|2025-02-06 13:39:50|696|695|696.1|695.1|696.1|695.1|696|695|3
1738849200000|2025-02-06 13:40:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1738849230000|2025-02-06 13:40:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|35
1738849240000|2025-02-06 13:40:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1738849260000|2025-02-06 13:41:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|9
1738849270000|2025-02-06 13:41:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|9
1738849280000|2025-02-06 13:41:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|50
1738849290000|2025-02-06 13:41:30|||||||||2
1738849320000|2025-02-06 13:42:00|||||||||12
1738849390000|2025-02-06 13:43:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|19
1738849400000|2025-02-06 13:43:20|||||||||34
1738849410000|2025-02-06 13:43:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|23
1738849420000|2025-02-06 13:43:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|4
1738849430000|2025-02-06 13:43:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1738849440000|2025-02-06 13:44:00|||||||||1
1738849460000|2025-02-06 13:44:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|37
1738849470000|2025-02-06 13:44:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1738849490000|2025-02-06 13:44:50|||||||||2
1738849500000|2025-02-06 13:45:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|53
1738849510000|2025-02-06 13:45:10|||||||||2
1738849530000|2025-02-06 13:45:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|2
1738849540000|2025-02-06 13:45:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1738849550000|2025-02-06 13:45:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|28
1738849560000|2025-02-06 13:46:00|696|695|696.1|695.1|696.1|695.1|696|695|19
1738849570000|2025-02-06 13:46:10|||||||||4
1738849590000|2025-02-06 13:46:30|||||||||1
1738849600000|2025-02-06 13:46:40|||||||||1
1738849620000|2025-02-06 13:47:00|||||||||2
1738849630000|2025-02-06 13:47:10|||||||||1
1738849640000|2025-02-06 13:47:20|696|695|695.9|694.9|696|695|695.9|694.9|21
1738849660000|2025-02-06 13:47:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|6
1738849680000|2025-02-06 13:48:00|696|695|696.1|695.1|696.1|695.1|696|695|4
1738849690000|2025-02-06 13:48:10|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|28
1738849700000|2025-02-06 13:48:20|697|696|697.1|696.1|697.1|696.1|697|696|24
1738849710000|2025-02-06 13:48:30|697|696|696.8|695.8|697.1|696.1|696.8|695.8|67
1738849720000|2025-02-06 13:48:40|696.9|695.9|697.1|696.1|697.1|696.1|696.8|695.8|50
1738849730000|2025-02-06 13:48:50|697.4|696.4|697.4|696.4|697.6|696.6|697.1|696.1|2926
1738849740000|2025-02-06 13:49:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|588
1738849750000|2025-02-06 13:49:10|||||||||21
1738849790000|2025-02-06 13:49:50|||||||||4
1738849800000|2025-02-06 13:50:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|2
1738849820000|2025-02-06 13:50:20|||||||||34
1738849830000|2025-02-06 13:50:30|||||||||23
1738849840000|2025-02-06 13:50:40|||||||||2
1738849850000|2025-02-06 13:50:50|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|39
1738849860000|2025-02-06 13:51:00|697|696|696.9|695.9|697|696|696.9|695.9|3
1738849880000|2025-02-06 13:51:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|7
1738849890000|2025-02-06 13:51:30|697|696|696.9|695.9|697|696|696.9|695.9|4
1738849900000|2025-02-06 13:51:40|||||||||1
1738849910000|2025-02-06 13:51:50|||||||||1
1738849920000|2025-02-06 13:52:00|||||||||176
1738849930000|2025-02-06 13:52:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1738849940000|2025-02-06 13:52:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1738849970000|2025-02-06 13:52:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|16
1738849980000|2025-02-06 13:53:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1738849990000|2025-02-06 13:53:10|||||||||6
1738850020000|2025-02-06 13:53:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1738850040000|2025-02-06 13:54:00|||||||||3
1738850050000|2025-02-06 13:54:10|||||||||1
1738850060000|2025-02-06 13:54:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1738850070000|2025-02-06 13:54:30|698|697|698.1|697.1|698.1|697.1|698|697|42
1738850080000|2025-02-06 13:54:40|||||||||2
1738850090000|2025-02-06 13:54:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|23
1738850100000|2025-02-06 13:55:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|13
1738850110000|2025-02-06 13:55:10|||||||||2
1738850120000|2025-02-06 13:55:20|697.9|696.9|698|697|698|697|697.9|696.9|343
1738850130000|2025-02-06 13:55:30|698.1|697.1|698.1|697.1|698.3|697.3|698|697|32
1738850140000|2025-02-06 13:55:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1738850160000|2025-02-06 13:56:00|||||||||2
1738850170000|2025-02-06 13:56:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738850180000|2025-02-06 13:56:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|114
1738850190000|2025-02-06 13:56:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1738850200000|2025-02-06 13:56:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738850210000|2025-02-06 13:56:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1738850220000|2025-02-06 13:57:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|64
1738850230000|2025-02-06 13:57:10|||||||||23
1738850240000|2025-02-06 13:57:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1738850260000|2025-02-06 13:57:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|39
1738850270000|2025-02-06 13:57:50|699|698|699.1|698.1|699.1|698.1|699|698|8
1738850280000|2025-02-06 13:58:00|||||||||4
1738850290000|2025-02-06 13:58:10|||||||||2
1738850300000|2025-02-06 13:58:20|699|698|699.1|698.1|699.1|698.1|699|698|4
1738850310000|2025-02-06 13:58:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1738850320000|2025-02-06 13:58:40|699|698|698.9|697.9|699|698|698.9|697.9|3
1738850330000|2025-02-06 13:58:50|||||||||2
1738850360000|2025-02-06 13:59:20|||||||||2
1738850370000|2025-02-06 13:59:30|||||||||2
1738850390000|2025-02-06 13:59:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|23
1738850400000|2025-02-06 14:00:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|19
1738850410000|2025-02-06 14:00:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1738850420000|2025-02-06 14:00:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|117
1738850430000|2025-02-06 14:00:30|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|334
1738850440000|2025-02-06 14:00:40|||||||||9
1738850450000|2025-02-06 14:00:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|34
1738850460000|2025-02-06 14:01:00|699|698|699.1|698.1|699.3|698.3|699|698|44
1738850470000|2025-02-06 14:01:10|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|32
1738850480000|2025-02-06 14:01:20|699|698|699.4|698.4|699.4|698.4|699|698|32
1738850490000|2025-02-06 14:01:30|||||||||26
1738850500000|2025-02-06 14:01:40|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|109
1738850510000|2025-02-06 14:01:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|85
1738850520000|2025-02-06 14:02:00|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|2256
1738850530000|2025-02-06 14:02:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|35
1738850540000|2025-02-06 14:02:20|700.5|699.5|700.1|699.1|700.5|699.5|699.9|698.9|125
1738850550000|2025-02-06 14:02:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|51
1738850560000|2025-02-06 14:02:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1738850570000|2025-02-06 14:02:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|38
1738850580000|2025-02-06 14:03:00|700|699|700.1|699.1|700.1|699.1|700|699|9
1738850590000|2025-02-06 14:03:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1738850610000|2025-02-06 14:03:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1738850630000|2025-02-06 14:03:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|5
1738850640000|2025-02-06 14:04:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|22
1738850650000|2025-02-06 14:04:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1738850660000|2025-02-06 14:04:20|700|699|700|699|700.1|699.1|699.9|698.9|28
1738850670000|2025-02-06 14:04:30|700.1|699.1|700|699|700.1|699.1|700|699|0
1738850680000|2025-02-06 14:04:40|700.1|699.1|700|699|700.1|699.1|699.9|698.9|6
1738850690000|2025-02-06 14:04:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|122
1738850700000|2025-02-06 14:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|92
1738850710000|2025-02-06 14:05:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|95
1738850720000|2025-02-06 14:05:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738850730000|2025-02-06 14:05:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|31
1738850740000|2025-02-06 14:05:40|||||||||3
1738850750000|2025-02-06 14:05:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|21
1738850760000|2025-02-06 14:06:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738850770000|2025-02-06 14:06:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1738850780000|2025-02-06 14:06:20|||||||||7
1738850790000|2025-02-06 14:06:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|12
1738850800000|2025-02-06 14:06:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738850810000|2025-02-06 14:06:50|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|16
1738850820000|2025-02-06 14:07:00|||||||||1
1738850840000|2025-02-06 14:07:20|||||||||35
1738850850000|2025-02-06 14:07:30|||||||||8
1738850860000|2025-02-06 14:07:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1738850870000|2025-02-06 14:07:50|||||||||7
1738850880000|2025-02-06 14:08:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1106
1738850890000|2025-02-06 14:08:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|63
1738850900000|2025-02-06 14:08:20|699|698|699.1|698.1|699.1|698.1|699|698|23
1738850910000|2025-02-06 14:08:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|17
1738850920000|2025-02-06 14:08:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|9
1738850930000|2025-02-06 14:08:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|3
1738850940000|2025-02-06 14:09:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|27
1738850950000|2025-02-06 14:09:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1738850960000|2025-02-06 14:09:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|3
1738850990000|2025-02-06 14:09:50|||||||||1
1738851000000|2025-02-06 14:10:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|27
1738851010000|2025-02-06 14:10:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|2
1738851020000|2025-02-06 14:10:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1738851030000|2025-02-06 14:10:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1738851040000|2025-02-06 14:10:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738851050000|2025-02-06 14:10:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738851060000|2025-02-06 14:11:00|698.4|697.4|698|697|698.4|697.4|698|697|19
1738851070000|2025-02-06 14:11:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|14
1738851080000|2025-02-06 14:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1738851090000|2025-02-06 14:11:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1738851100000|2025-02-06 14:11:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|211
1738851130000|2025-02-06 14:12:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1738851140000|2025-02-06 14:12:20|||||||||52
1738851150000|2025-02-06 14:12:30|||||||||3
1738851160000|2025-02-06 14:12:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|15
1738851170000|2025-02-06 14:12:50|||||||||6
1738851180000|2025-02-06 14:13:00|698|697|698.1|697.1|698.1|697.1|698|697|11
1738851200000|2025-02-06 14:13:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1738851210000|2025-02-06 14:13:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738851220000|2025-02-06 14:13:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|1056
1738851240000|2025-02-06 14:14:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1738851250000|2025-02-06 14:14:10|698|697|698.1|697.1|698.1|697.1|698|697|3
1738851270000|2025-02-06 14:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|19
1738851280000|2025-02-06 14:14:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|122
1738851290000|2025-02-06 14:14:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738851300000|2025-02-06 14:15:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|16
1738851310000|2025-02-06 14:15:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1738851330000|2025-02-06 14:15:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1738851340000|2025-02-06 14:15:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|3
1738851360000|2025-02-06 14:16:00|||||||||2
1738851370000|2025-02-06 14:16:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|19
1738851380000|2025-02-06 14:16:20|||||||||5
1738851390000|2025-02-06 14:16:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|193
1738851400000|2025-02-06 14:16:40|||||||||16
1738851410000|2025-02-06 14:16:50|700.1|699.1|700|699|700.1|699.1|700|699|15
1738851420000|2025-02-06 14:17:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|5
1738851440000|2025-02-06 14:17:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1738851450000|2025-02-06 14:17:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|8
1738851460000|2025-02-06 14:17:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1738851470000|2025-02-06 14:17:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|6
1738851480000|2025-02-06 14:18:00|||||||||13
1738851490000|2025-02-06 14:18:10|699.8|698.8|700|699|700.1|699.1|699.8|698.8|27
1738851500000|2025-02-06 14:18:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1738851510000|2025-02-06 14:18:30|||||||||14
1738851520000|2025-02-06 14:18:40|699.8|698.8|699.9|698.9|700|699|699.8|698.8|19
1738851530000|2025-02-06 14:18:50|700.1|699.1|700|699|700.1|699.1|700|699|5
1738851540000|2025-02-06 14:19:00|700.1|699.1|700|699|700.1|699.1|700|699|4
1738851550000|2025-02-06 14:19:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|4
1738851560000|2025-02-06 14:19:20|700|699|699.9|698.9|700|699|699.9|698.9|6
1738851570000|2025-02-06 14:19:30|||||||||4
1738851580000|2025-02-06 14:19:40|||||||||3
1738851590000|2025-02-06 14:19:50|700|699|699.9|698.9|700|699|699.9|698.9|3
1738851610000|2025-02-06 14:20:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1738851620000|2025-02-06 14:20:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|61
1738851650000|2025-02-06 14:20:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1738851660000|2025-02-06 14:21:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|9
1738851670000|2025-02-06 14:21:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|7
1738851690000|2025-02-06 14:21:30|700|699|700|699|700.1|699.1|700|699|7
1738851700000|2025-02-06 14:21:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|5
1738851720000|2025-02-06 14:22:00|||||||||2
1738851730000|2025-02-06 14:22:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|7
1738851740000|2025-02-06 14:22:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1738851750000|2025-02-06 14:22:30|700|699|700|699|700.1|699.1|700|699|4
1738851760000|2025-02-06 14:22:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738851780000|2025-02-06 14:23:00|||||||||8
1738851790000|2025-02-06 14:23:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|42
1738851800000|2025-02-06 14:23:20|||||||||4
1738851810000|2025-02-06 14:23:30|||||||||1
1738851830000|2025-02-06 14:23:50|||||||||18
1738851840000|2025-02-06 14:24:00|||||||||1
1738851850000|2025-02-06 14:24:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|30
1738851860000|2025-02-06 14:24:20|||||||||3
1738851870000|2025-02-06 14:24:30|700|699|700|699|700|699|700|699|15
1738851880000|2025-02-06 14:24:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|8
1738851900000|2025-02-06 14:25:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1738851910000|2025-02-06 14:25:10|||||||||13
1738851920000|2025-02-06 14:25:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|53
1738851930000|2025-02-06 14:25:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|66
1738851940000|2025-02-06 14:25:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1738851950000|2025-02-06 14:25:50|700|699|700.1|699.1|700.1|699.1|700|699|6
1738851960000|2025-02-06 14:26:00|700|699|700.1|699.1|700.1|699.1|700|699|12
1738851970000|2025-02-06 14:26:10|||||||||2
1738851980000|2025-02-06 14:26:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|29
1738851990000|2025-02-06 14:26:30|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|48
1738852000000|2025-02-06 14:26:40|700.1|699.1|700|699|700.1|699.1|699.9|698.9|13
1738852010000|2025-02-06 14:26:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|21
1738852020000|2025-02-06 14:27:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|26
1738852030000|2025-02-06 14:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1738852040000|2025-02-06 14:27:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|48
1738852050000|2025-02-06 14:27:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|6
1738852060000|2025-02-06 14:27:40|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|2
1738852070000|2025-02-06 14:27:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738852080000|2025-02-06 14:28:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|15
1738852090000|2025-02-06 14:28:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|65
1738852100000|2025-02-06 14:28:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|32
1738852110000|2025-02-06 14:28:30|698.1|697.1|697.6|696.6|698.4|697.4|697.6|696.6|64
1738852120000|2025-02-06 14:28:40|697.5|696.5|697.1|696.1|697.5|696.5|696.9|695.9|163
1738852130000|2025-02-06 14:28:50|697.3|696.3|697.5|696.5|697.5|696.5|697|696|17
1738852140000|2025-02-06 14:29:00|697.6|696.6|698.3|697.3|698.3|697.3|697.6|696.6|17
1738852150000|2025-02-06 14:29:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1738852160000|2025-02-06 14:29:20|698.3|697.3|698.1|697.1|698.3|697.3|697.9|696.9|12
1738852170000|2025-02-06 14:29:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1738852180000|2025-02-06 14:29:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1738852190000|2025-02-06 14:29:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1738852200000|2025-02-06 14:30:00|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|8
1738852210000|2025-02-06 14:30:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|11
1738852220000|2025-02-06 14:30:20|697.4|696.4|697.3|696.3|697.6|696.6|697.1|696.1|91
1738852230000|2025-02-06 14:30:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|24
1738852240000|2025-02-06 14:30:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1738852250000|2025-02-06 14:30:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1738852260000|2025-02-06 14:31:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1738852270000|2025-02-06 14:31:10|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|6
1738852280000|2025-02-06 14:31:20|697.8|696.8|697.9|696.9|698|697|697.8|696.8|25
1738852290000|2025-02-06 14:31:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|19
1738852300000|2025-02-06 14:31:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1738852310000|2025-02-06 14:31:50|698|697|698|697|698|697|698|697|2
1738852320000|2025-02-06 14:32:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|13
1738852330000|2025-02-06 14:32:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1738852340000|2025-02-06 14:32:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|7
1738852350000|2025-02-06 14:32:30|698|697|698|697|698.1|697.1|697.9|696.9|23
1738852360000|2025-02-06 14:32:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1738852370000|2025-02-06 14:32:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|16
1738852380000|2025-02-06 14:33:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1738852390000|2025-02-06 14:33:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|19
1738852400000|2025-02-06 14:33:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|31
1738852410000|2025-02-06 14:33:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|4
1738852420000|2025-02-06 14:33:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738852430000|2025-02-06 14:33:50|||||||||1
1738852440000|2025-02-06 14:34:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|10
1738852450000|2025-02-06 14:34:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|5
1738852460000|2025-02-06 14:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1738852470000|2025-02-06 14:34:30|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|30
1738852480000|2025-02-06 14:34:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|19
1738852490000|2025-02-06 14:34:50|||||||||41
1738852500000|2025-02-06 14:35:00|||||||||1
1738852510000|2025-02-06 14:35:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|9
1738852520000|2025-02-06 14:35:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738852530000|2025-02-06 14:35:30|||||||||1
1738852540000|2025-02-06 14:35:40|||||||||24
1738852550000|2025-02-06 14:35:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|3
1738852560000|2025-02-06 14:36:00|||||||||7
1738852570000|2025-02-06 14:36:10|||||||||1
1738852590000|2025-02-06 14:36:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|24
1738852600000|2025-02-06 14:36:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|28
1738852610000|2025-02-06 14:36:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738852620000|2025-02-06 14:37:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|44
1738852630000|2025-02-06 14:37:10|||||||||1
1738852640000|2025-02-06 14:37:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|38
1738852650000|2025-02-06 14:37:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738852660000|2025-02-06 14:37:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1738852670000|2025-02-06 14:37:50|||||||||1
1738852680000|2025-02-06 14:38:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1738852690000|2025-02-06 14:38:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|50
1738852700000|2025-02-06 14:38:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|25
1738852710000|2025-02-06 14:38:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|16
1738852720000|2025-02-06 14:38:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1738852730000|2025-02-06 14:38:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|21
1738852740000|2025-02-06 14:39:00|698|697|697.9|696.9|698|697|697.9|696.9|14
1738852750000|2025-02-06 14:39:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|9
1738852760000|2025-02-06 14:39:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|28
1738852770000|2025-02-06 14:39:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1738852780000|2025-02-06 14:39:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|15
1738852790000|2025-02-06 14:39:50|698|697|697.9|696.9|698|697|697.9|696.9|8
1738852800000|2025-02-06 14:40:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|25
1738852810000|2025-02-06 14:40:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|2
1738852820000|2025-02-06 14:40:20|||||||||2
1738852830000|2025-02-06 14:40:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1738852840000|2025-02-06 14:40:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|18
1738852850000|2025-02-06 14:40:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|76
1738852860000|2025-02-06 14:41:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|9
1738852870000|2025-02-06 14:41:10|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|17
1738852880000|2025-02-06 14:41:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|14
1738852890000|2025-02-06 14:41:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1738852900000|2025-02-06 14:41:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1738852910000|2025-02-06 14:41:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|21
1738852920000|2025-02-06 14:42:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|16
1738852930000|2025-02-06 14:42:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1738852940000|2025-02-06 14:42:20|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|26
1738852950000|2025-02-06 14:42:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1738852960000|2025-02-06 14:42:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|12
1738852970000|2025-02-06 14:42:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1738852980000|2025-02-06 14:43:00|||||||||5
1738852990000|2025-02-06 14:43:10|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|13
1738853000000|2025-02-06 14:43:20|695.8|694.8|696|695|696|695|695.6|694.6|6
1738853010000|2025-02-06 14:43:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1738853020000|2025-02-06 14:43:40|||||||||5
1738853030000|2025-02-06 14:43:50|696|695|695.9|694.9|696|695|695.9|694.9|4
1738853040000|2025-02-06 14:44:00|696|695|695.6|694.6|696|695|695.6|694.6|6
1738853050000|2025-02-06 14:44:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1738853060000|2025-02-06 14:44:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|131
1738853070000|2025-02-06 14:44:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1738853080000|2025-02-06 14:44:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|25
1738853090000|2025-02-06 14:44:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|95
1738853100000|2025-02-06 14:45:00|695|694|695.4|694.4|695.4|694.4|694.9|693.9|31
1738853110000|2025-02-06 14:45:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1738853120000|2025-02-06 14:45:20|||||||||6
1738853130000|2025-02-06 14:45:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|19
1738853140000|2025-02-06 14:45:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|22
1738853150000|2025-02-06 14:45:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|24
1738853160000|2025-02-06 14:46:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|24
1738853170000|2025-02-06 14:46:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|5
1738853180000|2025-02-06 14:46:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|19
1738853200000|2025-02-06 14:46:40|||||||||5
1738853210000|2025-02-06 14:46:50|||||||||1
1738853220000|2025-02-06 14:47:00|||||||||3
1738853230000|2025-02-06 14:47:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|53
1738853240000|2025-02-06 14:47:20|695|694|695.1|694.1|695.1|694.1|695|694|11
1738853250000|2025-02-06 14:47:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|12
1738853260000|2025-02-06 14:47:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|8
1738853270000|2025-02-06 14:47:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|42
1738853280000|2025-02-06 14:48:00|695|694|695.4|694.4|695.4|694.4|695|694|173
1738853290000|2025-02-06 14:48:10|||||||||1
1738853300000|2025-02-06 14:48:20|||||||||1
1738853310000|2025-02-06 14:48:30|||||||||1
1738853320000|2025-02-06 14:48:40|||||||||4
1738853330000|2025-02-06 14:48:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|13
1738853340000|2025-02-06 14:49:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|34
1738853350000|2025-02-06 14:49:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|18
1738853360000|2025-02-06 14:49:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|15
1738853370000|2025-02-06 14:49:30|||||||||1
1738853380000|2025-02-06 14:49:40|||||||||3
1738853390000|2025-02-06 14:49:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|9
1738853400000|2025-02-06 14:50:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|16
1738853410000|2025-02-06 14:50:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|16
1738853420000|2025-02-06 14:50:20|||||||||1
1738853430000|2025-02-06 14:50:30|695|694|694.9|693.9|695|694|694.9|693.9|55
1738853440000|2025-02-06 14:50:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|116
1738853450000|2025-02-06 14:50:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|11
1738853460000|2025-02-06 14:51:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|11
1738853470000|2025-02-06 14:51:10|||||||||1
1738853480000|2025-02-06 14:51:20|||||||||3
1738853490000|2025-02-06 14:51:30|||||||||2
1738853500000|2025-02-06 14:51:40|||||||||1
1738853510000|2025-02-06 14:51:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|85
1738853520000|2025-02-06 14:52:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|29
1738853530000|2025-02-06 14:52:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|12
1738853540000|2025-02-06 14:52:20|||||||||1
1738853550000|2025-02-06 14:52:30|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|31
1738853560000|2025-02-06 14:52:40|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|7
1738853570000|2025-02-06 14:52:50|||||||||2
1738853580000|2025-02-06 14:53:00|||||||||7
1738853590000|2025-02-06 14:53:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|86
1738853600000|2025-02-06 14:53:20|694.6|693.6|693.1|692.1|694.6|693.6|693.1|692.1|410
1738853610000|2025-02-06 14:53:30|693.3|692.3|693.4|692.4|693.4|692.4|692.9|691.9|33
1738853620000|2025-02-06 14:53:40|693.6|692.6|693.4|692.4|693.9|692.9|693.3|692.3|84
1738853630000|2025-02-06 14:53:50|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|18
1738853640000|2025-02-06 14:54:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|7
1738853650000|2025-02-06 14:54:10|693.9|692.9|693.9|692.9|694.1|693.1|693.6|692.6|14
1738853660000|2025-02-06 14:54:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1738853670000|2025-02-06 14:54:30|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|21
1738853680000|2025-02-06 14:54:40|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|109
1738853690000|2025-02-06 14:54:50|694|693|693.9|692.9|694|693|693.9|692.9|12
1738853700000|2025-02-06 14:55:00|694|693|693.6|692.6|694.1|693.1|693.5|692.5|142
1738853710000|2025-02-06 14:55:10|693.5|692.5|692.9|691.9|693.6|692.6|692.9|691.9|24
1738853720000|2025-02-06 14:55:20|692.6|691.6|692.4|691.4|692.9|691.9|692.3|691.3|3619
1738853730000|2025-02-06 14:55:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|18
1738853740000|2025-02-06 14:55:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|11
1738853750000|2025-02-06 14:55:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|129
1738853760000|2025-02-06 14:56:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|45
1738853770000|2025-02-06 14:56:10|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|63
1738853780000|2025-02-06 14:56:20|691.4|690.4|691.6|690.6|691.9|690.9|691.4|690.4|627
1738853790000|2025-02-06 14:56:30|691.4|690.4|691.1|690.1|691.4|690.4|691|690|82
1738853800000|2025-02-06 14:56:40|691|690|691.1|690.1|691.4|690.4|691|690|92
1738853810000|2025-02-06 14:56:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|62
1738853820000|2025-02-06 14:57:00|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|174
1738853830000|2025-02-06 14:57:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|44
1738853840000|2025-02-06 14:57:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|30
1738853850000|2025-02-06 14:57:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|56
1738853860000|2025-02-06 14:57:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1738853870000|2025-02-06 14:57:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|5
1738853880000|2025-02-06 14:58:00|||||||||93
1738853890000|2025-02-06 14:58:10|||||||||81
1738853900000|2025-02-06 14:58:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|37
1738853910000|2025-02-06 14:58:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|14
1738853920000|2025-02-06 14:58:40|690.6|689.6|690.4|689.4|690.6|689.6|690.1|689.1|264
1738853930000|2025-02-06 14:58:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|22
1738853940000|2025-02-06 14:59:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|19
1738853950000|2025-02-06 14:59:10|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|39
1738853960000|2025-02-06 14:59:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|18
1738853970000|2025-02-06 14:59:30|690.9|689.9|690.6|689.6|690.9|689.9|690.5|689.5|49
1738853980000|2025-02-06 14:59:40|690.4|689.4|690.1|689.1|690.6|689.6|690.1|689.1|18
1738853990000|2025-02-06 14:59:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|15
1738854000000|2025-02-06 15:00:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|21
1738854010000|2025-02-06 15:00:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|165
1738854020000|2025-02-06 15:00:20|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|142
1738854030000|2025-02-06 15:00:30|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|63
1738854040000|2025-02-06 15:00:40|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|146
1738854050000|2025-02-06 15:00:50|692.1|691.1|692.4|691.4|692.6|691.6|692.1|691.1|181
1738854060000|2025-02-06 15:01:00|692.1|691.1|691.8|690.8|692.1|691.1|691.6|690.6|100
1738854070000|2025-02-06 15:01:10|691.6|690.6|692.1|691.1|692.3|691.3|691.6|690.6|20
1738854080000|2025-02-06 15:01:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|47
1738854090000|2025-02-06 15:01:30|692|691|691.9|690.9|692.5|691.5|691.9|690.9|637
1738854100000|2025-02-06 15:01:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1738854110000|2025-02-06 15:01:50|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|59
1738854120000|2025-02-06 15:02:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|45
1738854130000|2025-02-06 15:02:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|16
1738854140000|2025-02-06 15:02:20|||||||||13
1738854150000|2025-02-06 15:02:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|109
1738854160000|2025-02-06 15:02:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|32
1738854170000|2025-02-06 15:02:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|42
1738854180000|2025-02-06 15:03:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|15
1738854190000|2025-02-06 15:03:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|12
1738854200000|2025-02-06 15:03:20|691|690|691|690|691.1|690.1|690.9|689.9|10
1738854210000|2025-02-06 15:03:30|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|7
1738854220000|2025-02-06 15:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|53
1738854230000|2025-02-06 15:03:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|20
1738854240000|2025-02-06 15:04:00|691.5|690.5|691.9|690.9|691.9|690.9|691.4|690.4|36
1738854250000|2025-02-06 15:04:10|692|691|692.1|691.1|692.4|691.4|692|691|32
1738854260000|2025-02-06 15:04:20|692|691|691.9|690.9|692|691|691.8|690.8|10
1738854270000|2025-02-06 15:04:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1738854280000|2025-02-06 15:04:40|692|691|692|691|692.1|691.1|692|691|14
1738854290000|2025-02-06 15:04:50|692.1|691.1|691.8|690.8|692.1|691.1|691.8|690.8|13
1738854300000|2025-02-06 15:05:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|30
1738854310000|2025-02-06 15:05:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1738854320000|2025-02-06 15:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1738854330000|2025-02-06 15:05:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|9
1738854340000|2025-02-06 15:05:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|21
1738854350000|2025-02-06 15:05:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|47
1738854360000|2025-02-06 15:06:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|36
1738854370000|2025-02-06 15:06:10|691.8|690.8|691.9|690.9|692|691|691.8|690.8|5
1738854380000|2025-02-06 15:06:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1738854390000|2025-02-06 15:06:30|692|691|692.1|691.1|692.4|691.4|692|691|28
1738854400000|2025-02-06 15:06:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|9
1738854410000|2025-02-06 15:06:50|692.4|691.4|692.4|691.4|692.5|691.5|692.1|691.1|33
1738854420000|2025-02-06 15:07:00|692.5|691.5|692.4|691.4|692.6|691.6|692|691|65
1738854430000|2025-02-06 15:07:10|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|8
1738854440000|2025-02-06 15:07:20|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|26
1738854460000|2025-02-06 15:07:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|67
1738854470000|2025-02-06 15:07:50|692.8|691.8|692.5|691.5|692.9|691.9|692.4|691.4|65
1738854480000|2025-02-06 15:08:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|17
1738854490000|2025-02-06 15:08:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|8
1738854500000|2025-02-06 15:08:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1738854510000|2025-02-06 15:08:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|11
1738854520000|2025-02-06 15:08:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|8
1738854530000|2025-02-06 15:08:50|693.1|692.1|693|692|693.1|692.1|693|692|4
1738854540000|2025-02-06 15:09:00|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|18
1738854550000|2025-02-06 15:09:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|18
1738854560000|2025-02-06 15:09:20|693|692|692.8|691.8|693|692|692.8|691.8|16
1738854570000|2025-02-06 15:09:30|692.6|691.6|692.4|691.4|692.9|691.9|692.4|691.4|239
1738854580000|2025-02-06 15:09:40|692.1|691.1|692|691|692.1|691.1|692|691|6
1738854590000|2025-02-06 15:09:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1738854600000|2025-02-06 15:10:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|25
1738854610000|2025-02-06 15:10:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1738854620000|2025-02-06 15:10:20|||||||||200
1738854630000|2025-02-06 15:10:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|31
1738854640000|2025-02-06 15:10:40|691.3|690.3|691.4|690.4|691.6|690.6|691.3|690.3|14
1738854650000|2025-02-06 15:10:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|39
1738854660000|2025-02-06 15:11:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|78
1738854670000|2025-02-06 15:11:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|23
1738854680000|2025-02-06 15:11:20|691.3|690.3|691.1|690.1|691.4|690.4|691|690|17
1738854690000|2025-02-06 15:11:30|||||||||15
1738854700000|2025-02-06 15:11:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|37
1738854710000|2025-02-06 15:11:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|17
1738854720000|2025-02-06 15:12:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|47
1738854730000|2025-02-06 15:12:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1738854740000|2025-02-06 15:12:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1738854750000|2025-02-06 15:12:30|||||||||7
1738854770000|2025-02-06 15:12:50|692|691|692.1|691.1|692.1|691.1|692|691|17
1738854780000|2025-02-06 15:13:00|692|691|692|691|692|691|692|691|26
1738854790000|2025-02-06 15:13:10|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|294
1738854800000|2025-02-06 15:13:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|27
1738854810000|2025-02-06 15:13:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|10
1738854820000|2025-02-06 15:13:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|105
1738854840000|2025-02-06 15:14:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|19
1738854850000|2025-02-06 15:14:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|45
1738854860000|2025-02-06 15:14:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|25
1738854870000|2025-02-06 15:14:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|14
1738854880000|2025-02-06 15:14:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1738854890000|2025-02-06 15:14:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|15
1738854900000|2025-02-06 15:15:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|16
1738854910000|2025-02-06 15:15:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|12
1738854920000|2025-02-06 15:15:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|7
1738854930000|2025-02-06 15:15:30|692|691|691.9|690.9|692|691|691.9|690.9|16
1738854940000|2025-02-06 15:15:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|21
1738854950000|2025-02-06 15:15:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|14
1738854960000|2025-02-06 15:16:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|31
1738854970000|2025-02-06 15:16:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|7
1738854980000|2025-02-06 15:16:20|692|691|692|691|692|691|692|691|5
1738854990000|2025-02-06 15:16:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1738855000000|2025-02-06 15:16:40|||||||||2
1738855010000|2025-02-06 15:16:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|12
1738855020000|2025-02-06 15:17:00|692|691|691.9|690.9|692|691|691.9|690.9|9
1738855030000|2025-02-06 15:17:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|36
1738855040000|2025-02-06 15:17:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1738855050000|2025-02-06 15:17:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1738855060000|2025-02-06 15:17:40|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|13
1738855080000|2025-02-06 15:18:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|55
1738855090000|2025-02-06 15:18:10|||||||||1
1738855100000|2025-02-06 15:18:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|21
1738855110000|2025-02-06 15:18:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|21
1738855120000|2025-02-06 15:18:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1738855130000|2025-02-06 15:18:50|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|10
1738855140000|2025-02-06 15:19:00|692|691|692.1|691.1|692.1|691.1|692|691|1
1738855150000|2025-02-06 15:19:10|||||||||1
1738855160000|2025-02-06 15:19:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|32
1738855170000|2025-02-06 15:19:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1738855190000|2025-02-06 15:19:50|||||||||10
1738855200000|2025-02-06 15:20:00|||||||||7
1738855210000|2025-02-06 15:20:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1738855220000|2025-02-06 15:20:20|||||||||33
1738855230000|2025-02-06 15:20:30|||||||||10
1738855240000|2025-02-06 15:20:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|44
1738855250000|2025-02-06 15:20:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|11
1738855260000|2025-02-06 15:21:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1738855270000|2025-02-06 15:21:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|16
1738855280000|2025-02-06 15:21:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|7
1738855290000|2025-02-06 15:21:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|4
1738855300000|2025-02-06 15:21:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|9
1738855310000|2025-02-06 15:21:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1738855320000|2025-02-06 15:22:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1738855330000|2025-02-06 15:22:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1738855340000|2025-02-06 15:22:20|||||||||5
1738855350000|2025-02-06 15:22:30|||||||||1
1738855360000|2025-02-06 15:22:40|692.1|691.1|695.1|694.1|695.4|694.4|692.1|691.1|372
1738855370000|2025-02-06 15:22:50|694.9|693.9|694.6|693.6|695.4|694.4|694.3|693.3|121
1738855380000|2025-02-06 15:23:00|694.5|693.5|694.8|693.8|695.1|694.1|694.3|693.3|114
1738855390000|2025-02-06 15:23:10|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|44
1738855400000|2025-02-06 15:23:20|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|21
1738855410000|2025-02-06 15:23:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|38
1738855420000|2025-02-06 15:23:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|58
1738855430000|2025-02-06 15:23:50|694.3|693.3|696.1|695.1|697.3|696.3|694.3|693.3|274
1738855440000|2025-02-06 15:24:00|696.6|695.6|697|696|697.3|696.3|696.4|695.4|328
1738855450000|2025-02-06 15:24:10|696.9|695.9|697.9|696.9|697.9|696.9|696.9|695.9|528
1738855460000|2025-02-06 15:24:20|697.8|696.8|698.4|697.4|698.5|697.5|697.6|696.6|148
1738855470000|2025-02-06 15:24:30|698.5|697.5|699.4|698.4|699.4|698.4|698.4|697.4|65
1738855480000|2025-02-06 15:24:40|699.6|698.6|699.3|698.3|699.6|698.6|698.9|697.9|108
1738855490000|2025-02-06 15:24:50|699.1|698.1|699.4|698.4|699.6|698.6|698.9|697.9|89
1738855500000|2025-02-06 15:25:00|699.6|698.6|699.8|698.8|700.1|699.1|699|698|149
1738855510000|2025-02-06 15:25:10|699.6|698.6|699.3|698.3|699.9|698.9|699.1|698.1|386
1738855520000|2025-02-06 15:25:20|699.4|698.4|700.1|699.1|700.3|699.3|699.1|698.1|239
1738855530000|2025-02-06 15:25:30|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|65
1738855540000|2025-02-06 15:25:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|26
1738855550000|2025-02-06 15:25:50|699.6|698.6|698.9|697.9|699.9|698.9|698.9|697.9|66
1738855560000|2025-02-06 15:26:00|698.6|697.6|698.1|697.1|698.9|697.9|698.1|697.1|72
1738855570000|2025-02-06 15:26:10|698|697|697.6|696.6|698.1|697.1|697.6|696.6|102
1738855580000|2025-02-06 15:26:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|21
1738855590000|2025-02-06 15:26:30|697.5|696.5|697.6|696.6|697.9|696.9|697.4|696.4|17
1738855600000|2025-02-06 15:26:40|697.8|696.8|697.1|696.1|697.9|696.9|697.1|696.1|13
1738855610000|2025-02-06 15:26:50|697|696|696.8|695.8|697.1|696.1|696.6|695.6|187
1738855620000|2025-02-06 15:27:00|696.6|695.6|696.6|695.6|697|696|696.6|695.6|105
1738855630000|2025-02-06 15:27:10|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|242
1738855640000|2025-02-06 15:27:20|696.4|695.4|696.4|695.4|696.8|695.8|696.4|695.4|24
1738855650000|2025-02-06 15:27:30|696.5|695.5|695.9|694.9|696.5|695.5|695.9|694.9|34
1738855660000|2025-02-06 15:27:40|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|16
1738855670000|2025-02-06 15:27:50|695.5|694.5|695|694|695.5|694.5|695|694|211
1738855680000|2025-02-06 15:28:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|29
1738855690000|2025-02-06 15:28:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|15
1738855700000|2025-02-06 15:28:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|8
1738855710000|2025-02-06 15:28:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|16
1738855720000|2025-02-06 15:28:40|694|693|694.4|693.4|694.4|693.4|693.9|692.9|31
1738855730000|2025-02-06 15:28:50|694.3|693.3|694.1|693.1|694.3|693.3|694|693|8
1738855740000|2025-02-06 15:29:00|694.4|693.4|694.9|693.9|695|694|694.4|693.4|69
1738855750000|2025-02-06 15:29:10|695|694|694.9|693.9|695.1|694.1|694.8|693.8|37
1738855760000|2025-02-06 15:29:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|52
1738855770000|2025-02-06 15:29:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1738855780000|2025-02-06 15:29:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|7
1738855790000|2025-02-06 15:29:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|35
1738855800000|2025-02-06 15:30:00|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|26
1738855810000|2025-02-06 15:30:10|695.8|694.8|695.3|694.3|695.8|694.8|695|694|24
1738855820000|2025-02-06 15:30:20|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|1
1738855830000|2025-02-06 15:30:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|6
1738855840000|2025-02-06 15:30:40|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|3
1738855850000|2025-02-06 15:30:50|695.9|694.9|695.6|694.6|695.9|694.9|695.4|694.4|18
1738855860000|2025-02-06 15:31:00|695.4|694.4|694.9|693.9|695.4|694.4|694.8|693.8|18
1738855870000|2025-02-06 15:31:10|694.8|693.8|694.4|693.4|695.1|694.1|694.4|693.4|12
1738855880000|2025-02-06 15:31:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1738855890000|2025-02-06 15:31:30|694.5|693.5|694.6|693.6|694.9|693.9|694.5|693.5|13
1738855900000|2025-02-06 15:31:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1738855910000|2025-02-06 15:31:50|695.3|694.3|695.9|694.9|695.9|694.9|695.3|694.3|21
1738855920000|2025-02-06 15:32:00|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|9
1738855930000|2025-02-06 15:32:10|695.4|694.4|695.6|694.6|695.8|694.8|695.3|694.3|14
1738855940000|2025-02-06 15:32:20|695.8|694.8|695.6|694.6|696|695|695.6|694.6|7
1738855950000|2025-02-06 15:32:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1738855960000|2025-02-06 15:32:40|695.4|694.4|695.9|694.9|695.9|694.9|695.3|694.3|18
1738855970000|2025-02-06 15:32:50|695.6|694.6|696|695|696.1|695.1|695.6|694.6|12
1738855980000|2025-02-06 15:33:00|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|14
1738855990000|2025-02-06 15:33:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1738856000000|2025-02-06 15:33:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|11
1738856010000|2025-02-06 15:33:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1738856020000|2025-02-06 15:33:40|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|28
1738856030000|2025-02-06 15:33:50|695.6|694.6|695.4|694.4|695.9|694.9|695.4|694.4|13
1738856040000|2025-02-06 15:34:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|5
1738856050000|2025-02-06 15:34:10|695|694|695.4|694.4|695.4|694.4|694.9|693.9|11
1738856060000|2025-02-06 15:34:20|695.3|694.3|694.6|693.6|695.3|694.3|694.6|693.6|35
1738856070000|2025-02-06 15:34:30|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|23
1738856080000|2025-02-06 15:34:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|8
1738856090000|2025-02-06 15:34:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|8
1738856100000|2025-02-06 15:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|44
1738856110000|2025-02-06 15:35:10|694.3|693.3|694.9|693.9|694.9|693.9|694.1|693.1|8
1738856120000|2025-02-06 15:35:20|695|694|695.5|694.5|695.6|694.6|695|694|11
1738856130000|2025-02-06 15:35:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1738856140000|2025-02-06 15:35:40|696|695|696|695|696.1|695.1|695.9|694.9|52
1738856150000|2025-02-06 15:35:50|696.1|695.1|696.1|695.1|696.6|695.6|695.9|694.9|1485
1738856160000|2025-02-06 15:36:00|696.3|695.3|695.9|694.9|696.4|695.4|695.9|694.9|6
1738856170000|2025-02-06 15:36:10|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1738856180000|2025-02-06 15:36:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|39
1738856190000|2025-02-06 15:36:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|3
1738856200000|2025-02-06 15:36:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1738856210000|2025-02-06 15:36:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|3
1738856220000|2025-02-06 15:37:00|696.3|695.3|696.4|695.4|696.4|695.4|696|695|20
1738856230000|2025-02-06 15:37:10|696.3|695.3|695.8|694.8|696.3|695.3|695.6|694.6|51
1738856240000|2025-02-06 15:37:20|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|2
1738856250000|2025-02-06 15:37:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1738856260000|2025-02-06 15:37:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|18
1738856270000|2025-02-06 15:37:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1738856280000|2025-02-06 15:38:00|695.1|694.1|695.3|694.3|695.5|694.5|695.1|694.1|8
1738856290000|2025-02-06 15:38:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1738856300000|2025-02-06 15:38:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1738856310000|2025-02-06 15:38:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|13
1738856320000|2025-02-06 15:38:40|||||||||1
1738856330000|2025-02-06 15:38:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|12
1738856340000|2025-02-06 15:39:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|15
1738856350000|2025-02-06 15:39:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|3
1738856360000|2025-02-06 15:39:20|695.1|694.1|694.3|693.3|695.1|694.1|694.3|693.3|48
1738856370000|2025-02-06 15:39:30|694.4|693.4|693.6|692.6|694.4|693.4|693.4|692.4|146
1738856380000|2025-02-06 15:39:40|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|26
1738856390000|2025-02-06 15:39:50|694|693|693.9|692.9|694|693|693.9|692.9|12
1738856400000|2025-02-06 15:40:00|693.8|692.8|693.6|692.6|693.8|692.8|693.4|692.4|31
1738856410000|2025-02-06 15:40:10|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|8
1738856420000|2025-02-06 15:40:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|26
1738856430000|2025-02-06 15:40:30|693.3|692.3|693.4|692.4|693.6|692.6|693.3|692.3|13
1738856440000|2025-02-06 15:40:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1738856450000|2025-02-06 15:40:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1738856460000|2025-02-06 15:41:00|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|15
1738856470000|2025-02-06 15:41:10|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|13
1738856480000|2025-02-06 15:41:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1738856490000|2025-02-06 15:41:30|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|13
1738856500000|2025-02-06 15:41:40|694|693|694|693|694.1|693.1|693.9|692.9|1
1738856510000|2025-02-06 15:41:50|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|60
1738856520000|2025-02-06 15:42:00|693.6|692.6|693.9|692.9|694|693|693.6|692.6|14
1738856530000|2025-02-06 15:42:10|694|693|694.4|693.4|694.4|693.4|693.9|692.9|8
1738856540000|2025-02-06 15:42:20|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|4
1738856550000|2025-02-06 15:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|5
1738856560000|2025-02-06 15:42:40|694|693|693.8|692.8|694.1|693.1|693.8|692.8|6
1738856570000|2025-02-06 15:42:50|693.6|692.6|694|693|694.1|693.1|693.6|692.6|7
1738856580000|2025-02-06 15:43:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|16
1738856590000|2025-02-06 15:43:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|8
1738856600000|2025-02-06 15:43:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1738856610000|2025-02-06 15:43:30|694|693|694|693|694.1|693.1|694|693|11
1738856620000|2025-02-06 15:43:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1738856630000|2025-02-06 15:43:50|||||||||11
1738856640000|2025-02-06 15:44:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|82
1738856650000|2025-02-06 15:44:10|693.5|692.5|693.8|692.8|693.9|692.9|693.5|692.5|8
1738856660000|2025-02-06 15:44:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|4
1738856670000|2025-02-06 15:44:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|9
1738856680000|2025-02-06 15:44:40|693.6|692.6|693.6|692.6|693.9|692.9|693.5|692.5|6
1738856690000|2025-02-06 15:44:50|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|17
1738856700000|2025-02-06 15:45:00|693.3|692.3|693.9|692.9|693.9|692.9|693.1|692.1|6
1738856710000|2025-02-06 15:45:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1738856720000|2025-02-06 15:45:20|694|693|694.1|693.1|694.1|693.1|694|693|2
1738856730000|2025-02-06 15:45:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|24
1738856740000|2025-02-06 15:45:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1738856750000|2025-02-06 15:45:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|12
1738856760000|2025-02-06 15:46:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|46
1738856770000|2025-02-06 15:46:10|694.1|693.1|693.8|692.8|694.1|693.1|693.8|692.8|3
1738856780000|2025-02-06 15:46:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1738856790000|2025-02-06 15:46:30|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|13
1738856800000|2025-02-06 15:46:40|694|693|693.9|692.9|694|693|693.9|692.9|5
1738856810000|2025-02-06 15:46:50|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|10
1738856820000|2025-02-06 15:47:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|9
1738856830000|2025-02-06 15:47:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1738856840000|2025-02-06 15:47:20|694.4|693.4|694.6|693.6|694.9|693.9|694.4|693.4|9
1738856850000|2025-02-06 15:47:30|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|3
1738856860000|2025-02-06 15:47:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1738856870000|2025-02-06 15:47:50|694.4|693.4|694.1|693.1|694.4|693.4|693.9|692.9|6605
1738856880000|2025-02-06 15:48:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|660
1738856890000|2025-02-06 15:48:10|||||||||20
1738856900000|2025-02-06 15:48:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1738856910000|2025-02-06 15:48:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1738856920000|2025-02-06 15:48:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1738856930000|2025-02-06 15:48:50|694.6|693.6|694|693|694.6|693.6|694|693|12
1738856940000|2025-02-06 15:49:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|4
1738856950000|2025-02-06 15:49:10|||||||||2
1738856960000|2025-02-06 15:49:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|4
1738856970000|2025-02-06 15:49:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|2902
1738856980000|2025-02-06 15:49:40|||||||||26
1738856990000|2025-02-06 15:49:50|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|13
1738857000000|2025-02-06 15:50:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|5
1738857010000|2025-02-06 15:50:10|695|694|695|694|695|694|694.9|693.9|5
1738857020000|2025-02-06 15:50:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1738857030000|2025-02-06 15:50:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1738857040000|2025-02-06 15:50:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1738857050000|2025-02-06 15:50:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1738857060000|2025-02-06 15:51:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|181
1738857070000|2025-02-06 15:51:10|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|54
1738857080000|2025-02-06 15:51:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738857090000|2025-02-06 15:51:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1738857100000|2025-02-06 15:51:40|696|695|695.6|694.6|696|695|695.6|694.6|3
1738857110000|2025-02-06 15:51:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1738857120000|2025-02-06 15:52:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|32
1738857130000|2025-02-06 15:52:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1738857140000|2025-02-06 15:52:20|695.4|694.4|696.1|695.1|696.1|695.1|695.4|694.4|234
1738857150000|2025-02-06 15:52:30|696|695|695.8|694.8|696.1|695.1|695.8|694.8|14
1738857160000|2025-02-06 15:52:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|10
1738857170000|2025-02-06 15:52:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|2
1738857180000|2025-02-06 15:53:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|13
1738857190000|2025-02-06 15:53:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1738857200000|2025-02-06 15:53:20|696|695|695.9|694.9|696|695|695.9|694.9|11
1738857210000|2025-02-06 15:53:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1738857220000|2025-02-06 15:53:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1738857230000|2025-02-06 15:53:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|16
1738857240000|2025-02-06 15:54:00|696|695|696.4|695.4|696.4|695.4|696|695|32
1738857250000|2025-02-06 15:54:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|18
1738857260000|2025-02-06 15:54:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1738857270000|2025-02-06 15:54:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|61
1738857280000|2025-02-06 15:54:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1738857290000|2025-02-06 15:54:50|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|18
1738857300000|2025-02-06 15:55:00|696.4|695.4|696.6|695.6|696.9|695.9|696.4|695.4|11
1738857310000|2025-02-06 15:55:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|24
1738857320000|2025-02-06 15:55:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|18
1738857330000|2025-02-06 15:55:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|79
1738857340000|2025-02-06 15:55:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1738857350000|2025-02-06 15:55:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1738857360000|2025-02-06 15:56:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|40
1738857370000|2025-02-06 15:56:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|14
1738857380000|2025-02-06 15:56:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1738857390000|2025-02-06 15:56:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|21
1738857400000|2025-02-06 15:56:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|20
1738857410000|2025-02-06 15:56:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1738857420000|2025-02-06 15:57:00|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|31
1738857430000|2025-02-06 15:57:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1738857440000|2025-02-06 15:57:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|6
1738857450000|2025-02-06 15:57:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1738857460000|2025-02-06 15:57:40|||||||||27
1738857470000|2025-02-06 15:57:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|18
1738857480000|2025-02-06 15:58:00|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|19
1738857490000|2025-02-06 15:58:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|3
1738857500000|2025-02-06 15:58:20|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|21
1738857510000|2025-02-06 15:58:30|696.6|695.6|696.6|695.6|696.9|695.9|696.5|695.5|7
1738857520000|2025-02-06 15:58:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1738857530000|2025-02-06 15:58:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|22
1738857540000|2025-02-06 15:59:00|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|9
1738857550000|2025-02-06 15:59:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1738857560000|2025-02-06 15:59:20|||||||||4
1738857570000|2025-02-06 15:59:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|17
1738857580000|2025-02-06 15:59:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|5
1738857590000|2025-02-06 15:59:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|19
1738857600000|2025-02-06 16:00:00|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|7
1738857610000|2025-02-06 16:00:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|10
1738857620000|2025-02-06 16:00:20|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|27
1738857630000|2025-02-06 16:00:30|696.3|695.3|696.9|695.9|697|696|696.3|695.3|19
1738857640000|2025-02-06 16:00:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|26
1738857650000|2025-02-06 16:00:50|696.9|695.9|696.4|695.4|696.9|695.9|696.3|695.3|32
1738857660000|2025-02-06 16:01:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|98
1738857670000|2025-02-06 16:01:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|21
1738857680000|2025-02-06 16:01:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1738857690000|2025-02-06 16:01:30|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|10
1738857700000|2025-02-06 16:01:40|||||||||1
1738857710000|2025-02-06 16:01:50|696|695|695.4|694.4|696|695|695.4|694.4|40
1738857720000|2025-02-06 16:02:00|||||||||24
1738857730000|2025-02-06 16:02:10|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|5
1738857740000|2025-02-06 16:02:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|46
1738857750000|2025-02-06 16:02:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|20
1738857760000|2025-02-06 16:02:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1738857770000|2025-02-06 16:02:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1738857780000|2025-02-06 16:03:00|||||||||6
1738857790000|2025-02-06 16:03:10|695.8|694.8|696.4|695.4|696.4|695.4|695.8|694.8|112
1738857800000|2025-02-06 16:03:20|696.6|695.6|696.8|695.8|696.8|695.8|696.4|695.4|5
1738857810000|2025-02-06 16:03:30|696.9|695.9|697|696|697|696|696.9|695.9|114
1738857820000|2025-02-06 16:03:40|696.9|695.9|696.9|695.9|697|696|696.8|695.8|32
1738857830000|2025-02-06 16:03:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|35
1738857840000|2025-02-06 16:04:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|277
1738857850000|2025-02-06 16:04:10|696.9|695.9|697.1|696.1|697.3|696.3|696.9|695.9|139
1738857860000|2025-02-06 16:04:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|286
1738857870000|2025-02-06 16:04:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|487
1738857880000|2025-02-06 16:04:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|57
1738857890000|2025-02-06 16:04:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|18
1738857900000|2025-02-06 16:05:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1738857910000|2025-02-06 16:05:10|697.4|696.4|697.8|696.8|697.8|696.8|697.4|696.4|101
1738857920000|2025-02-06 16:05:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|62
1738857930000|2025-02-06 16:05:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|12
1738857940000|2025-02-06 16:05:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|13
1738857950000|2025-02-06 16:05:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1738857960000|2025-02-06 16:06:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|62
1738857970000|2025-02-06 16:06:10|||||||||1
1738857980000|2025-02-06 16:06:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|10
1738857990000|2025-02-06 16:06:30|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|26
1738858000000|2025-02-06 16:06:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1738858010000|2025-02-06 16:06:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1738858020000|2025-02-06 16:07:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|14
1738858030000|2025-02-06 16:07:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|20
1738858040000|2025-02-06 16:07:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|19
1738858050000|2025-02-06 16:07:30|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|22
1738858060000|2025-02-06 16:07:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|13
1738858070000|2025-02-06 16:07:50|||||||||9
1738858080000|2025-02-06 16:08:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|17
1738858090000|2025-02-06 16:08:10|||||||||202
1738858100000|2025-02-06 16:08:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|10
1738858110000|2025-02-06 16:08:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|9
1738858120000|2025-02-06 16:08:40|697.3|696.3|697.1|696.1|697.3|696.3|697|696|206
1738858130000|2025-02-06 16:08:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1738858140000|2025-02-06 16:09:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|15
1738858150000|2025-02-06 16:09:10|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|13
1738858160000|2025-02-06 16:09:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1738858170000|2025-02-06 16:09:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|2
1738858180000|2025-02-06 16:09:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1738858190000|2025-02-06 16:09:50|||||||||7
1738858200000|2025-02-06 16:10:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1738858210000|2025-02-06 16:10:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|11
1738858220000|2025-02-06 16:10:20|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|4
1738858230000|2025-02-06 16:10:30|697.4|696.4|697.1|696.1|697.4|696.4|697|696|20
1738858240000|2025-02-06 16:10:40|697|696|697.1|696.1|697.3|696.3|697|696|5
1738858250000|2025-02-06 16:10:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1738858260000|2025-02-06 16:11:00|||||||||1
1738858270000|2025-02-06 16:11:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|13
1738858280000|2025-02-06 16:11:20|||||||||10
1738858290000|2025-02-06 16:11:30|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|89
1738858300000|2025-02-06 16:11:40|696.3|695.3|696|695|696.3|695.3|695.9|694.9|785
1738858310000|2025-02-06 16:11:50|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|261
1738858320000|2025-02-06 16:12:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|88
1738858330000|2025-02-06 16:12:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|8
1738858340000|2025-02-06 16:12:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1738858350000|2025-02-06 16:12:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|88
1738858360000|2025-02-06 16:12:40|696.4|695.4|695.6|694.6|696.4|695.4|695.6|694.6|64
1738858370000|2025-02-06 16:12:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|57
1738858380000|2025-02-06 16:13:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|11
1738858390000|2025-02-06 16:13:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1738858400000|2025-02-06 16:13:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|57
1738858410000|2025-02-06 16:13:30|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|41
1738858420000|2025-02-06 16:13:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1738858430000|2025-02-06 16:13:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1738858440000|2025-02-06 16:14:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|7
1738858450000|2025-02-06 16:14:10|||||||||2
1738858460000|2025-02-06 16:14:20|||||||||5
1738858470000|2025-02-06 16:14:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1738858480000|2025-02-06 16:14:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|10
1738858490000|2025-02-06 16:14:50|696|695|695.8|694.8|696|695|695.6|694.6|40
1738858500000|2025-02-06 16:15:00|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|33
1738858510000|2025-02-06 16:15:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|16
1738858520000|2025-02-06 16:15:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1738858530000|2025-02-06 16:15:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|17
1738858540000|2025-02-06 16:15:40|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|19
1738858550000|2025-02-06 16:15:50|695.6|694.6|695.1|694.1|695.8|694.8|695.1|694.1|40
1738858560000|2025-02-06 16:16:00|695.4|694.4|695.1|694.1|695.5|694.5|695.1|694.1|145
1738858570000|2025-02-06 16:16:10|695|694|694.9|693.9|695|694|694.9|693.9|8
1738858590000|2025-02-06 16:16:30|694.8|693.8|695|694|695|694|694.6|693.6|34
1738858600000|2025-02-06 16:16:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1738858620000|2025-02-06 16:17:00|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|6
1738858630000|2025-02-06 16:17:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|71
1738858640000|2025-02-06 16:17:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|6
1738858650000|2025-02-06 16:17:30|695.3|694.3|695.1|694.1|695.3|694.3|695|694|5
1738858660000|2025-02-06 16:17:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|17
1738858670000|2025-02-06 16:17:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|22
1738858680000|2025-02-06 16:18:00|||||||||11
1738858690000|2025-02-06 16:18:10|695|694|694.9|693.9|695|694|694.9|693.9|4
1738858700000|2025-02-06 16:18:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1738858710000|2025-02-06 16:18:30|695|694|694.9|693.9|695|694|694.9|693.9|0
1738858720000|2025-02-06 16:18:40|695|694|695.4|694.4|695.4|694.4|695|694|35
1738858730000|2025-02-06 16:18:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|157
1738858740000|2025-02-06 16:19:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|11
1738858750000|2025-02-06 16:19:10|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|3
1738858760000|2025-02-06 16:19:20|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|115
1738858770000|2025-02-06 16:19:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|23
1738858780000|2025-02-06 16:19:40|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|14
1738858790000|2025-02-06 16:19:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1738858800000|2025-02-06 16:20:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|7
1738858810000|2025-02-06 16:20:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1738858820000|2025-02-06 16:20:20|695.9|694.9|696|695|696|695|695.8|694.8|31
1738858830000|2025-02-06 16:20:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|30
1738858840000|2025-02-06 16:20:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|106
1738858850000|2025-02-06 16:20:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1738858860000|2025-02-06 16:21:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1738858870000|2025-02-06 16:21:10|696.1|695.1|696.1|695.1|696.3|695.3|696|695|77
1738858880000|2025-02-06 16:21:20|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|2
1738858890000|2025-02-06 16:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1738858900000|2025-02-06 16:21:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|11
1738858910000|2025-02-06 16:21:50|||||||||1
1738858920000|2025-02-06 16:22:00|696|695|696.4|695.4|696.4|695.4|696|695|13
1738858930000|2025-02-06 16:22:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1738858940000|2025-02-06 16:22:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1738858950000|2025-02-06 16:22:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1738858960000|2025-02-06 16:22:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|25
1738858970000|2025-02-06 16:22:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|5
1738858980000|2025-02-06 16:23:00|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|23
1738858990000|2025-02-06 16:23:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1738859000000|2025-02-06 16:23:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|6
1738859010000|2025-02-06 16:23:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|20
1738859020000|2025-02-06 16:23:40|||||||||1
1738859030000|2025-02-06 16:23:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|10
1738859040000|2025-02-06 16:24:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1738859050000|2025-02-06 16:24:10|||||||||2
1738859060000|2025-02-06 16:24:20|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|37
1738859070000|2025-02-06 16:24:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|10
1738859080000|2025-02-06 16:24:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|20
1738859090000|2025-02-06 16:24:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1738859100000|2025-02-06 16:25:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|5
1738859110000|2025-02-06 16:25:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|10
1738859120000|2025-02-06 16:25:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|40
1738859130000|2025-02-06 16:25:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1738859140000|2025-02-06 16:25:40|||||||||19
1738859150000|2025-02-06 16:25:50|696.6|695.6|696.3|695.3|696.6|695.6|696.1|695.1|9
1738859160000|2025-02-06 16:26:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|12
1738859170000|2025-02-06 16:26:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|5
1738859180000|2025-02-06 16:26:20|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|3
1738859190000|2025-02-06 16:26:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1738859200000|2025-02-06 16:26:40|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|32
1738859210000|2025-02-06 16:26:50|||||||||6
1738859220000|2025-02-06 16:27:00|695.9|694.9|696|695|696.1|695.1|695.9|694.9|19
1738859230000|2025-02-06 16:27:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|17
1738859240000|2025-02-06 16:27:20|||||||||4
1738859250000|2025-02-06 16:27:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1738859260000|2025-02-06 16:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1738859270000|2025-02-06 16:27:50|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|1407
1738859280000|2025-02-06 16:28:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|96
1738859290000|2025-02-06 16:28:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|77
1738859300000|2025-02-06 16:28:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|97
1738859310000|2025-02-06 16:28:30|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|92
1738859320000|2025-02-06 16:28:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|63
1738859330000|2025-02-06 16:28:50|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|71
1738859340000|2025-02-06 16:29:00|696|695|695.9|694.9|696|695|695.8|694.8|68
1738859350000|2025-02-06 16:29:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|64
1738859360000|2025-02-06 16:29:20|695.6|694.6|695.6|694.6|695.8|694.8|695.4|694.4|149
1738859370000|2025-02-06 16:29:30|695.5|694.5|695.6|694.6|695.9|694.9|695.4|694.4|79
1738859380000|2025-02-06 16:29:40|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|103
1738859390000|2025-02-06 16:29:50|695.5|694.5|695.6|694.6|695.9|694.9|695.4|694.4|465
1738859400000|2025-02-06 16:30:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|371
1738859410000|2025-02-06 16:30:10|696|695|695.9|694.9|696|695|695.6|694.6|94
1738859420000|2025-02-06 16:30:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|25
1738859430000|2025-02-06 16:30:30|695.9|694.9|696|695|696.1|695.1|695.6|694.6|257
1738859440000|2025-02-06 16:30:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|14
1738859450000|2025-02-06 16:30:50|696|695|695.9|694.9|696|695|695.9|694.9|24
1738859460000|2025-02-06 16:31:00|696|695|695.6|694.6|696|695|695.6|694.6|37
1738859470000|2025-02-06 16:31:10|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|11
1738859480000|2025-02-06 16:31:20|||||||||6
1738859490000|2025-02-06 16:31:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|19
1738859500000|2025-02-06 16:31:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1738859510000|2025-02-06 16:31:50|695|694|695.1|694.1|695.1|694.1|695|694|331
1738859520000|2025-02-06 16:32:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1738859530000|2025-02-06 16:32:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|12
1738859540000|2025-02-06 16:32:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|119
1738859550000|2025-02-06 16:32:30|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|120
1738859560000|2025-02-06 16:32:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|76
1738859570000|2025-02-06 16:32:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|67
1738859580000|2025-02-06 16:33:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|15
1738859590000|2025-02-06 16:33:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1738859600000|2025-02-06 16:33:20|||||||||7
1738859610000|2025-02-06 16:33:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1738859620000|2025-02-06 16:33:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|10
1738859630000|2025-02-06 16:33:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|16
1738859640000|2025-02-06 16:34:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1738859650000|2025-02-06 16:34:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|12
1738859660000|2025-02-06 16:34:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1738859670000|2025-02-06 16:34:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1738859680000|2025-02-06 16:34:40|695|694|695.1|694.1|695.1|694.1|695|694|4
1738859690000|2025-02-06 16:34:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|135
1738859700000|2025-02-06 16:35:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|42
1738859710000|2025-02-06 16:35:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1738859720000|2025-02-06 16:35:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|1
1738859730000|2025-02-06 16:35:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|26
1738859740000|2025-02-06 16:35:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1738859750000|2025-02-06 16:35:50|||||||||3
1738859760000|2025-02-06 16:36:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1738859770000|2025-02-06 16:36:10|||||||||1
1738859780000|2025-02-06 16:36:20|||||||||6
1738859790000|2025-02-06 16:36:30|695.1|694.1|695|694|695.1|694.1|695|694|8
1738859800000|2025-02-06 16:36:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1738859810000|2025-02-06 16:36:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1738859820000|2025-02-06 16:37:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1738859830000|2025-02-06 16:37:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|12
1738859840000|2025-02-06 16:37:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1738859850000|2025-02-06 16:37:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1738859860000|2025-02-06 16:37:40|696.1|695.1|696.4|695.4|696.6|695.6|696.1|695.1|1570
1738859870000|2025-02-06 16:37:50|696.6|695.6|696.4|695.4|696.6|695.6|696.3|695.3|29
1738859880000|2025-02-06 16:38:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|100
1738859890000|2025-02-06 16:38:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738859900000|2025-02-06 16:38:20|696|695|695.9|694.9|696|695|695.9|694.9|23
1738859910000|2025-02-06 16:38:30|||||||||1
1738859920000|2025-02-06 16:38:40|696|695|696.3|695.3|696.3|695.3|696|695|117
1738859930000|2025-02-06 16:38:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1738859940000|2025-02-06 16:39:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|25
1738859950000|2025-02-06 16:39:10|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|368
1738859960000|2025-02-06 16:39:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1738859970000|2025-02-06 16:39:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|36
1738859980000|2025-02-06 16:39:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1738860000000|2025-02-06 16:40:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|34
1738860010000|2025-02-06 16:40:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1738860020000|2025-02-06 16:40:20|696.8|695.8|696.9|695.9|697.1|696.1|696.8|695.8|93
1738860030000|2025-02-06 16:40:30|||||||||17
1738860040000|2025-02-06 16:40:40|||||||||4
1738860050000|2025-02-06 16:40:50|||||||||37
1738860060000|2025-02-06 16:41:00|||||||||9
1738860070000|2025-02-06 16:41:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|9
1738860080000|2025-02-06 16:41:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|25
1738860090000|2025-02-06 16:41:30|697.1|696.1|697.5|696.5|697.5|696.5|697.1|696.1|97
1738860100000|2025-02-06 16:41:40|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|121
1738860110000|2025-02-06 16:41:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|3
1738860120000|2025-02-06 16:42:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1738860130000|2025-02-06 16:42:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1738860140000|2025-02-06 16:42:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|31
1738860150000|2025-02-06 16:42:30|697|696|696.9|695.9|697|696|696.9|695.9|88
1738860160000|2025-02-06 16:42:40|||||||||2
1738860170000|2025-02-06 16:42:50|697|696|696.9|695.9|697|696|696.9|695.9|28
1738860180000|2025-02-06 16:43:00|697|696|696.8|695.8|697|696|696.8|695.8|13
1738860190000|2025-02-06 16:43:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1738860200000|2025-02-06 16:43:20|||||||||2
1738860210000|2025-02-06 16:43:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1738860220000|2025-02-06 16:43:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1738860230000|2025-02-06 16:43:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1738860240000|2025-02-06 16:44:00|696.8|695.8|696.3|695.3|696.8|695.8|696.3|695.3|50
1738860250000|2025-02-06 16:44:10|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|17
1738860260000|2025-02-06 16:44:20|696.9|695.9|697|696|697|696|696.9|695.9|12
1738860270000|2025-02-06 16:44:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1738860280000|2025-02-06 16:44:40|697|696|697|696|697.1|696.1|697|696|9
1738860290000|2025-02-06 16:44:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1738860300000|2025-02-06 16:45:00|697|696|696.9|695.9|697|696|696.9|695.9|7
1738860320000|2025-02-06 16:45:20|697|696|696.9|695.9|697|696|696.9|695.9|9
1738860340000|2025-02-06 16:45:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|9
1738860350000|2025-02-06 16:45:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|14
1738860360000|2025-02-06 16:46:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1738860370000|2025-02-06 16:46:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|4
1738860380000|2025-02-06 16:46:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|3
1738860390000|2025-02-06 16:46:30|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|22
1738860400000|2025-02-06 16:46:40|697|696|697|696|697.1|696.1|696.9|695.9|23
1738860410000|2025-02-06 16:46:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|68
1738860420000|2025-02-06 16:47:00|||||||||3
1738860430000|2025-02-06 16:47:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|42
1738860440000|2025-02-06 16:47:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|61
1738860450000|2025-02-06 16:47:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|22
1738860460000|2025-02-06 16:47:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|71
1738860470000|2025-02-06 16:47:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|24
1738860480000|2025-02-06 16:48:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1738860490000|2025-02-06 16:48:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|11
1738860500000|2025-02-06 16:48:20|||||||||5
1738860510000|2025-02-06 16:48:30|||||||||28
1738860520000|2025-02-06 16:48:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|26
1738860530000|2025-02-06 16:48:50|||||||||2
1738860540000|2025-02-06 16:49:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|30
1738860550000|2025-02-06 16:49:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1738860560000|2025-02-06 16:49:20|698|697|698|697|698|697|697.9|696.9|18
1738860570000|2025-02-06 16:49:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|4
1738860590000|2025-02-06 16:49:50|||||||||32
1738860600000|2025-02-06 16:50:00|||||||||27
1738860610000|2025-02-06 16:50:10|||||||||64
1738860620000|2025-02-06 16:50:20|||||||||60
1738860630000|2025-02-06 16:50:30|||||||||9
1738860660000|2025-02-06 16:51:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|8
1738860680000|2025-02-06 16:51:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|63
1738860690000|2025-02-06 16:51:30|698.1|697.1|698|697|698.1|697.1|698|697|21
1738860700000|2025-02-06 16:51:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1738860710000|2025-02-06 16:51:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1738860720000|2025-02-06 16:52:00|||||||||8
1738860730000|2025-02-06 16:52:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|121
1738860740000|2025-02-06 16:52:20|||||||||28
1738860750000|2025-02-06 16:52:30|698.6|697.6|698.9|697.9|699.1|698.1|698.6|697.6|47
1738860760000|2025-02-06 16:52:40|699|698|698.9|697.9|699|698|698.9|697.9|10
1738860770000|2025-02-06 16:52:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|13
1738860780000|2025-02-06 16:53:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|27
1738860790000|2025-02-06 16:53:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1738860800000|2025-02-06 16:53:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|11
1738860810000|2025-02-06 16:53:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1738860820000|2025-02-06 16:53:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|9
1738860830000|2025-02-06 16:53:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1738860840000|2025-02-06 16:54:00|||||||||265
1738860850000|2025-02-06 16:54:10|699|698|698.9|697.9|699|698|698.9|697.9|247
1738860860000|2025-02-06 16:54:20|699|698|699.4|698.4|699.4|698.4|699|698|100
1738860870000|2025-02-06 16:54:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1738860880000|2025-02-06 16:54:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|187
1738860890000|2025-02-06 16:54:50|699.3|698.3|699|698|699.3|698.3|699|698|47
1738860900000|2025-02-06 16:55:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|31
1738860910000|2025-02-06 16:55:10|699|698|698.9|697.9|699|698|698.9|697.9|23
1738860920000|2025-02-06 16:55:20|||||||||2
1738860930000|2025-02-06 16:55:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|64
1738860940000|2025-02-06 16:55:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|7
1738860950000|2025-02-06 16:55:50|699.1|698.1|699.6|698.6|699.9|698.9|699.1|698.1|2801
1738860960000|2025-02-06 16:56:00|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|66
1738860970000|2025-02-06 16:56:10|700|699|700.1|699.1|700.1|699.1|700|699|104
1738860990000|2025-02-06 16:56:30|||||||||10
1738861000000|2025-02-06 16:56:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|111
1738861010000|2025-02-06 16:56:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|509
1738861020000|2025-02-06 16:57:00|699.5|698.5|699.6|698.6|699.9|698.9|699.5|698.5|68
1738861030000|2025-02-06 16:57:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|145
1738861050000|2025-02-06 16:57:30|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|134
1738861060000|2025-02-06 16:57:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738861070000|2025-02-06 16:57:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738861080000|2025-02-06 16:58:00|699|698|699|698|699|698|699|698|18
1738861090000|2025-02-06 16:58:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738861100000|2025-02-06 16:58:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|518
1738861110000|2025-02-06 16:58:30|699.1|698.1|699|698|699.1|698.1|699|698|209
1738861120000|2025-02-06 16:58:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|39
1738861130000|2025-02-06 16:58:50|699|698|699.1|698.1|699.1|698.1|699|698|79
1738861140000|2025-02-06 16:59:00|||||||||140
1738861150000|2025-02-06 16:59:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|179
1738861170000|2025-02-06 16:59:30|698.6|697.6|698.6|697.6|698.9|697.9|698.5|697.5|42
1738861180000|2025-02-06 16:59:40|||||||||24
1738861190000|2025-02-06 16:59:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|18
1738861200000|2025-02-06 17:00:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|17
1738861210000|2025-02-06 17:00:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|31
1738861220000|2025-02-06 17:00:20|698.5|697.5|698.3|697.3|698.5|697.5|698.1|697.1|28
1738861230000|2025-02-06 17:00:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|26
1738861240000|2025-02-06 17:00:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|74
1738861250000|2025-02-06 17:00:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1738861260000|2025-02-06 17:01:00|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|9
1738861270000|2025-02-06 17:01:10|698.8|697.8|698.6|697.6|698.9|697.9|698.4|697.4|460
1738861290000|2025-02-06 17:01:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1738861300000|2025-02-06 17:01:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1738861310000|2025-02-06 17:01:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1738861320000|2025-02-06 17:02:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|215
1738861340000|2025-02-06 17:02:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|4
1738861350000|2025-02-06 17:02:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1738861360000|2025-02-06 17:02:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1738861370000|2025-02-06 17:02:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|99
1738861380000|2025-02-06 17:03:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738861410000|2025-02-06 17:03:30|699|698|699.1|698.1|699.1|698.1|699|698|14
1738861420000|2025-02-06 17:03:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1738861440000|2025-02-06 17:04:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|62
1738861450000|2025-02-06 17:04:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|37
1738861460000|2025-02-06 17:04:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1738861470000|2025-02-06 17:04:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|155
1738861480000|2025-02-06 17:04:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1738861490000|2025-02-06 17:04:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|6
1738861500000|2025-02-06 17:05:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|16
1738861510000|2025-02-06 17:05:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|16
1738861520000|2025-02-06 17:05:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1738861530000|2025-02-06 17:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1738861560000|2025-02-06 17:06:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|48
1738861570000|2025-02-06 17:06:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|18
1738861580000|2025-02-06 17:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|25
1738861600000|2025-02-06 17:06:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1738861610000|2025-02-06 17:06:50|697.5|696.5|696.9|695.9|697.5|696.5|696.9|695.9|58
1738861620000|2025-02-06 17:07:00|696.6|695.6|696.1|695.1|696.6|695.6|695.9|694.9|940
1738861630000|2025-02-06 17:07:10|696|695|696.1|695.1|696.3|695.3|696|695|19
1738861640000|2025-02-06 17:07:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1738861650000|2025-02-06 17:07:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1738861660000|2025-02-06 17:07:40|696.3|695.3|695.9|694.9|696.4|695.4|695.9|694.9|45
1738861670000|2025-02-06 17:07:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1738861680000|2025-02-06 17:08:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|30
1738861690000|2025-02-06 17:08:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|45
1738861700000|2025-02-06 17:08:20|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|90
1738861710000|2025-02-06 17:08:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1738861720000|2025-02-06 17:08:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1738861740000|2025-02-06 17:09:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|15
1738861750000|2025-02-06 17:09:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|33
1738861760000|2025-02-06 17:09:20|695|694|694.9|693.9|695|694|694.9|693.9|1
1738861770000|2025-02-06 17:09:30|695|694|695.1|694.1|695.1|694.1|695|694|4
1738861780000|2025-02-06 17:09:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|26
1738861790000|2025-02-06 17:09:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|24
1738861800000|2025-02-06 17:10:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|9
1738861810000|2025-02-06 17:10:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1738861820000|2025-02-06 17:10:20|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|9
1738861830000|2025-02-06 17:10:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1738861840000|2025-02-06 17:10:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1738861850000|2025-02-06 17:10:50|||||||||37
1738861860000|2025-02-06 17:11:00|||||||||35
1738861870000|2025-02-06 17:11:10|||||||||1
1738861890000|2025-02-06 17:11:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|28
1738861900000|2025-02-06 17:11:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1738861910000|2025-02-06 17:11:50|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|6
1738861920000|2025-02-06 17:12:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|46
1738861930000|2025-02-06 17:12:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1738861940000|2025-02-06 17:12:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1738861950000|2025-02-06 17:12:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1738861970000|2025-02-06 17:12:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|15
1738861980000|2025-02-06 17:13:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1738861990000|2025-02-06 17:13:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|18
1738862000000|2025-02-06 17:13:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1738862020000|2025-02-06 17:13:40|||||||||2
1738862030000|2025-02-06 17:13:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|17
1738862040000|2025-02-06 17:14:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1738862050000|2025-02-06 17:14:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1738862060000|2025-02-06 17:14:20|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|0
1738862070000|2025-02-06 17:14:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|7
1738862080000|2025-02-06 17:14:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1738862090000|2025-02-06 17:14:50|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|5
1738862100000|2025-02-06 17:15:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|18
1738862110000|2025-02-06 17:15:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|48
1738862120000|2025-02-06 17:15:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1738862130000|2025-02-06 17:15:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1738862140000|2025-02-06 17:15:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|217
1738862150000|2025-02-06 17:15:50|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|8
1738862160000|2025-02-06 17:16:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1738862170000|2025-02-06 17:16:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|8
1738862180000|2025-02-06 17:16:20|||||||||1
1738862190000|2025-02-06 17:16:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1738862200000|2025-02-06 17:16:40|||||||||1
1738862210000|2025-02-06 17:16:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|4
1738862220000|2025-02-06 17:17:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|5
1738862230000|2025-02-06 17:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1738862240000|2025-02-06 17:17:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1738862250000|2025-02-06 17:17:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|12
1738862260000|2025-02-06 17:17:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|39
1738862270000|2025-02-06 17:17:50|||||||||4
1738862280000|2025-02-06 17:18:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1738862290000|2025-02-06 17:18:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|204
1738862300000|2025-02-06 17:18:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|14
1738862310000|2025-02-06 17:18:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|63
1738862320000|2025-02-06 17:18:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1738862330000|2025-02-06 17:18:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|33
1738862340000|2025-02-06 17:19:00|||||||||61
1738862350000|2025-02-06 17:19:10|||||||||83
1738862370000|2025-02-06 17:19:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|24
1738862380000|2025-02-06 17:19:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1738862390000|2025-02-06 17:19:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1738862400000|2025-02-06 17:20:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1738862410000|2025-02-06 17:20:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|10
1738862420000|2025-02-06 17:20:20|||||||||1
1738862440000|2025-02-06 17:20:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|18
1738862450000|2025-02-06 17:20:50|696|695|695.9|694.9|696|695|695.9|694.9|1
1738862460000|2025-02-06 17:21:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|56
1738862480000|2025-02-06 17:21:20|696|695|696|695|696|695|696|695|2
1738862490000|2025-02-06 17:21:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1738862500000|2025-02-06 17:21:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|112
1738862510000|2025-02-06 17:21:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|9
1738862520000|2025-02-06 17:22:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1738862530000|2025-02-06 17:22:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1738862560000|2025-02-06 17:22:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|5
1738862570000|2025-02-06 17:22:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738862580000|2025-02-06 17:23:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|35
1738862590000|2025-02-06 17:23:10|||||||||25
1738862600000|2025-02-06 17:23:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1738862610000|2025-02-06 17:23:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|12
1738862640000|2025-02-06 17:24:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1738862650000|2025-02-06 17:24:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|3
1738862660000|2025-02-06 17:24:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1738862670000|2025-02-06 17:24:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1738862680000|2025-02-06 17:24:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1738862690000|2025-02-06 17:24:50|||||||||1
1738862700000|2025-02-06 17:25:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1738862710000|2025-02-06 17:25:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|10
1738862720000|2025-02-06 17:25:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738862730000|2025-02-06 17:25:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1738862740000|2025-02-06 17:25:40|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1738862750000|2025-02-06 17:25:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1738862760000|2025-02-06 17:26:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|22
1738862770000|2025-02-06 17:26:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738862780000|2025-02-06 17:26:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1738862790000|2025-02-06 17:26:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1738862800000|2025-02-06 17:26:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|5
1738862810000|2025-02-06 17:26:50|696|695|696.1|695.1|696.1|695.1|696|695|12
1738862820000|2025-02-06 17:27:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1738862830000|2025-02-06 17:27:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1738862860000|2025-02-06 17:27:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1738862880000|2025-02-06 17:28:00|||||||||4
1738862900000|2025-02-06 17:28:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1738862910000|2025-02-06 17:28:30|696|695|696|695|696|695|695.9|694.9|0
1738862920000|2025-02-06 17:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1738862930000|2025-02-06 17:28:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738862940000|2025-02-06 17:29:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|53
1738862950000|2025-02-06 17:29:10|||||||||3
1738862960000|2025-02-06 17:29:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1738862990000|2025-02-06 17:29:50|||||||||2
1738863000000|2025-02-06 17:30:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|13
1738863010000|2025-02-06 17:30:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1738863020000|2025-02-06 17:30:20|695.5|694.5|695.4|694.4|695.5|694.5|695.1|694.1|909
1738863030000|2025-02-06 17:30:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|7
1738863040000|2025-02-06 17:30:40|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|5
1738863050000|2025-02-06 17:30:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1738863060000|2025-02-06 17:31:00|||||||||13
1738863070000|2025-02-06 17:31:10|||||||||1
1738863090000|2025-02-06 17:31:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1738863100000|2025-02-06 17:31:40|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|4
1738863110000|2025-02-06 17:31:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738863120000|2025-02-06 17:32:00|||||||||5
1738863130000|2025-02-06 17:32:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1738863140000|2025-02-06 17:32:20|||||||||2
1738863150000|2025-02-06 17:32:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|23
1738863160000|2025-02-06 17:32:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1738863180000|2025-02-06 17:33:00|696|695|696|695|696|695|696|695|16
1738863190000|2025-02-06 17:33:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|4
1738863200000|2025-02-06 17:33:20|695.9|694.9|695.8|694.8|696.1|695.1|695.8|694.8|6
1738863210000|2025-02-06 17:33:30|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|3
1738863220000|2025-02-06 17:33:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1738863230000|2025-02-06 17:33:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1738863240000|2025-02-06 17:34:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|11
1738863250000|2025-02-06 17:34:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1738863260000|2025-02-06 17:34:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|2
1738863280000|2025-02-06 17:34:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1738863290000|2025-02-06 17:34:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|7
1738863300000|2025-02-06 17:35:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1738863310000|2025-02-06 17:35:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1738863320000|2025-02-06 17:35:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1738863330000|2025-02-06 17:35:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1738863350000|2025-02-06 17:35:50|||||||||50
1738863360000|2025-02-06 17:36:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1738863370000|2025-02-06 17:36:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|7
1738863380000|2025-02-06 17:36:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|4
1738863390000|2025-02-06 17:36:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1738863400000|2025-02-06 17:36:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1738863410000|2025-02-06 17:36:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1738863420000|2025-02-06 17:37:00|694.9|693.9|695|694|695|694|694.9|693.9|14
1738863430000|2025-02-06 17:37:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|701
1738863440000|2025-02-06 17:37:20|||||||||116
1738863450000|2025-02-06 17:37:30|||||||||218
1738863460000|2025-02-06 17:37:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|535
1738863470000|2025-02-06 17:37:50|||||||||42
1738863480000|2025-02-06 17:38:00|||||||||19
1738863500000|2025-02-06 17:38:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1738863510000|2025-02-06 17:38:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1738863520000|2025-02-06 17:38:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|23
1738863530000|2025-02-06 17:38:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1738863540000|2025-02-06 17:39:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1738863560000|2025-02-06 17:39:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1738863570000|2025-02-06 17:39:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1738863580000|2025-02-06 17:39:40|694.9|693.9|695|694|695|694|694.8|693.8|272
1738863590000|2025-02-06 17:39:50|694.9|693.9|694.4|693.4|694.9|693.9|694.4|693.4|120
1738863600000|2025-02-06 17:40:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|9
1738863610000|2025-02-06 17:40:10|||||||||1
1738863620000|2025-02-06 17:40:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1738863640000|2025-02-06 17:40:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|11
1738863660000|2025-02-06 17:41:00|||||||||6
1738863670000|2025-02-06 17:41:10|||||||||1
1738863710000|2025-02-06 17:41:50|||||||||2
1738863720000|2025-02-06 17:42:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|16
1738863730000|2025-02-06 17:42:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1738863740000|2025-02-06 17:42:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1738863760000|2025-02-06 17:42:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1738863770000|2025-02-06 17:42:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|4
1738863780000|2025-02-06 17:43:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|8
1738863790000|2025-02-06 17:43:10|||||||||11
1738863800000|2025-02-06 17:43:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1738863810000|2025-02-06 17:43:30|||||||||2
1738863820000|2025-02-06 17:43:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|32
1738863840000|2025-02-06 17:44:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|41
1738863860000|2025-02-06 17:44:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1738863870000|2025-02-06 17:44:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1738863880000|2025-02-06 17:44:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1738863890000|2025-02-06 17:44:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1738863900000|2025-02-06 17:45:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1738863930000|2025-02-06 17:45:30|||||||||2
1738863950000|2025-02-06 17:45:50|695|694|695.1|694.1|695.1|694.1|695|694|531
1738863960000|2025-02-06 17:46:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|7
1738863970000|2025-02-06 17:46:10|694.9|693.9|694.5|693.5|695|694|694.4|693.4|103
1738863980000|2025-02-06 17:46:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1738863990000|2025-02-06 17:46:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|9
1738864010000|2025-02-06 17:46:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1738864020000|2025-02-06 17:47:00|695|694|695.1|694.1|695.3|694.3|695|694|3
1738864030000|2025-02-06 17:47:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1738864060000|2025-02-06 17:47:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1738864070000|2025-02-06 17:47:50|||||||||1
1738864080000|2025-02-06 17:48:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|14
1738864090000|2025-02-06 17:48:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1738864100000|2025-02-06 17:48:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1738864110000|2025-02-06 17:48:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1738864120000|2025-02-06 17:48:40|695|694|694.9|693.9|695|694|694.9|693.9|1
1738864130000|2025-02-06 17:48:50|695|694|695|694|695.1|694.1|695|694|5
1738864140000|2025-02-06 17:49:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1738864150000|2025-02-06 17:49:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1738864160000|2025-02-06 17:49:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1738864170000|2025-02-06 17:49:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1738864180000|2025-02-06 17:49:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1738864190000|2025-02-06 17:49:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1738864200000|2025-02-06 17:50:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|4
1738864210000|2025-02-06 17:50:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1738864220000|2025-02-06 17:50:20|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|0
1738864230000|2025-02-06 17:50:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1738864260000|2025-02-06 17:51:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1738864310000|2025-02-06 17:51:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1738864320000|2025-02-06 17:52:00|||||||||1
1738864330000|2025-02-06 17:52:10|695|694|694.9|693.9|695|694|694.9|693.9|1
1738864340000|2025-02-06 17:52:20|695|694|695|694|695|694|695|694|0
1738864360000|2025-02-06 17:52:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1738864370000|2025-02-06 17:52:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1738864380000|2025-02-06 17:53:00|695|694|695|694|695.1|694.1|695|694|12
1738864390000|2025-02-06 17:53:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1738864430000|2025-02-06 17:53:50|695|694|695|694|695|694|694.9|693.9|0
1738864440000|2025-02-06 17:54:00|694.9|693.9|695.4|694.4|695.4|694.4|694.9|693.9|4
1738864450000|2025-02-06 17:54:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|51
1738864460000|2025-02-06 17:54:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1738864470000|2025-02-06 17:54:30|||||||||2
1738864490000|2025-02-06 17:54:50|695|694|695|694|695|694|695|694|2
1738864500000|2025-02-06 17:55:00|695.1|694.1|695|694|695.1|694.1|695|694|1
1738864510000|2025-02-06 17:55:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1738864530000|2025-02-06 17:55:30|695.1|694.1|695|694|695.1|694.1|695|694|1
1738864540000|2025-02-06 17:55:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1738864550000|2025-02-06 17:55:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|26
1738864560000|2025-02-06 17:56:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|1
1738864580000|2025-02-06 17:56:20|||||||||1
1738864610000|2025-02-06 17:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1738864620000|2025-02-06 17:57:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1738864630000|2025-02-06 17:57:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1738864650000|2025-02-06 17:57:30|695|694|695|694|695|694|694.9|693.9|5
1738864660000|2025-02-06 17:57:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|2
1738864670000|2025-02-06 17:57:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1738864680000|2025-02-06 17:58:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1738864690000|2025-02-06 17:58:10|695|694|694.9|693.9|695|694|694.9|693.9|25
1738864700000|2025-02-06 17:58:20|||||||||11
1738864710000|2025-02-06 17:58:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1738864740000|2025-02-06 17:59:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1738864760000|2025-02-06 17:59:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1738864780000|2025-02-06 17:59:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1738864790000|2025-02-06 17:59:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1738864800000|2025-02-06 18:00:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1738864820000|2025-02-06 18:00:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|12
1738864830000|2025-02-06 18:00:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1738864840000|2025-02-06 18:00:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1738864860000|2025-02-06 18:01:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|17
1738864870000|2025-02-06 18:01:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|2
1738864890000|2025-02-06 18:01:30|||||||||14
1738864900000|2025-02-06 18:01:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1738864910000|2025-02-06 18:01:50|695|694|695|694|695.1|694.1|695|694|4
1738864920000|2025-02-06 18:02:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1738864940000|2025-02-06 18:02:20|||||||||16
1738864950000|2025-02-06 18:02:30|||||||||4
1738864960000|2025-02-06 18:02:40|694.9|693.9|695|694|695.1|694.1|694.9|693.9|23
1738864970000|2025-02-06 18:02:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1738864980000|2025-02-06 18:03:00|||||||||1
1738864990000|2025-02-06 18:03:10|||||||||1
1738865000000|2025-02-06 18:03:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1738865010000|2025-02-06 18:03:30|||||||||5
1738865020000|2025-02-06 18:03:40|||||||||1
1738865040000|2025-02-06 18:04:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|21
1738865070000|2025-02-06 18:04:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1738865090000|2025-02-06 18:04:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|56
1738865100000|2025-02-06 18:05:00|||||||||4
1738865110000|2025-02-06 18:05:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1738865120000|2025-02-06 18:05:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|65
1738865130000|2025-02-06 18:05:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1738865140000|2025-02-06 18:05:40|||||||||1
1738865160000|2025-02-06 18:06:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|27
1738865170000|2025-02-06 18:06:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1738865180000|2025-02-06 18:06:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738865190000|2025-02-06 18:06:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1738865200000|2025-02-06 18:06:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1738865210000|2025-02-06 18:06:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1738865220000|2025-02-06 18:07:00|||||||||1
1738865250000|2025-02-06 18:07:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|36
1738865260000|2025-02-06 18:07:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|8
1738865280000|2025-02-06 18:08:00|||||||||2
1738865300000|2025-02-06 18:08:20|696|695|695.9|694.9|696|695|695.9|694.9|57
1738865310000|2025-02-06 18:08:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1738865320000|2025-02-06 18:08:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1738865330000|2025-02-06 18:08:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1738865340000|2025-02-06 18:09:00|||||||||14
1738865350000|2025-02-06 18:09:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1738865360000|2025-02-06 18:09:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738865370000|2025-02-06 18:09:30|||||||||1
1738865380000|2025-02-06 18:09:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|5
1738865390000|2025-02-06 18:09:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|19
1738865400000|2025-02-06 18:10:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1738865410000|2025-02-06 18:10:10|696|695|695.9|694.9|696|695|695.9|694.9|10
1738865420000|2025-02-06 18:10:20|696|695|696.1|695.1|696.1|695.1|696|695|5
1738865430000|2025-02-06 18:10:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|14
1738865440000|2025-02-06 18:10:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1738865450000|2025-02-06 18:10:50|||||||||5
1738865460000|2025-02-06 18:11:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1738865470000|2025-02-06 18:11:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1738865480000|2025-02-06 18:11:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|1
1738865500000|2025-02-06 18:11:40|||||||||1
1738865510000|2025-02-06 18:11:50|696|695|695.9|694.9|696|695|695.9|694.9|15
1738865520000|2025-02-06 18:12:00|696|695|696|695|696|695|696|695|1
1738865530000|2025-02-06 18:12:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738865540000|2025-02-06 18:12:20|696|695|696|695|696|695|696|695|60
1738865550000|2025-02-06 18:12:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1738865580000|2025-02-06 18:13:00|696|695|695.9|694.9|696|695|695.9|694.9|4
1738865590000|2025-02-06 18:13:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1738865600000|2025-02-06 18:13:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1738865610000|2025-02-06 18:13:30|696|695|696|695|696|695|696|695|14
1738865620000|2025-02-06 18:13:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1738865630000|2025-02-06 18:13:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|5
1738865640000|2025-02-06 18:14:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1738865650000|2025-02-06 18:14:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1738865670000|2025-02-06 18:14:30|||||||||4
1738865690000|2025-02-06 18:14:50|||||||||19
1738865700000|2025-02-06 18:15:00|||||||||12
1738865740000|2025-02-06 18:15:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1738865750000|2025-02-06 18:15:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1738865760000|2025-02-06 18:16:00|||||||||19
1738865770000|2025-02-06 18:16:10|||||||||4
1738865780000|2025-02-06 18:16:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|18
1738865790000|2025-02-06 18:16:30|||||||||18
1738865800000|2025-02-06 18:16:40|||||||||4
1738865810000|2025-02-06 18:16:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1738865820000|2025-02-06 18:17:00|696|695|696|695|696|695|696|695|2
1738865830000|2025-02-06 18:17:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1738865840000|2025-02-06 18:17:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|2
1738865850000|2025-02-06 18:17:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1738865860000|2025-02-06 18:17:40|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1738865870000|2025-02-06 18:17:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1738865880000|2025-02-06 18:18:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|13
1738865890000|2025-02-06 18:18:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|2
1738865910000|2025-02-06 18:18:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738865920000|2025-02-06 18:18:40|||||||||1
1738865930000|2025-02-06 18:18:50|||||||||1
1738865940000|2025-02-06 18:19:00|||||||||1
1738865950000|2025-02-06 18:19:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1738865970000|2025-02-06 18:19:30|||||||||1
1738865980000|2025-02-06 18:19:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1738865990000|2025-02-06 18:19:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1738866000000|2025-02-06 18:20:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|4
1738866010000|2025-02-06 18:20:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1738866020000|2025-02-06 18:20:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1738866030000|2025-02-06 18:20:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1738866040000|2025-02-06 18:20:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1738866050000|2025-02-06 18:20:50|||||||||1
1738866060000|2025-02-06 18:21:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1738866100000|2025-02-06 18:21:40|||||||||2
1738866120000|2025-02-06 18:22:00|||||||||1
1738866180000|2025-02-06 18:23:00|||||||||13
1738866190000|2025-02-06 18:23:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1738866220000|2025-02-06 18:23:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|14
1738866230000|2025-02-06 18:23:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1738866240000|2025-02-06 18:24:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1738866250000|2025-02-06 18:24:10|||||||||1
1738866260000|2025-02-06 18:24:20|||||||||1
1738866270000|2025-02-06 18:24:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|5
1738866280000|2025-02-06 18:24:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1738866290000|2025-02-06 18:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1738866300000|2025-02-06 18:25:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1738866310000|2025-02-06 18:25:10|695|694|695|694|695.1|694.1|695|694|3
1738866320000|2025-02-06 18:25:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1738866340000|2025-02-06 18:25:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1738866360000|2025-02-06 18:26:00|695|694|695.1|694.1|695.1|694.1|695|694|2
1738866370000|2025-02-06 18:26:10|||||||||1
1738866380000|2025-02-06 18:26:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1738866420000|2025-02-06 18:27:00|||||||||1
1738866430000|2025-02-06 18:27:10|||||||||1
1738866440000|2025-02-06 18:27:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1738866460000|2025-02-06 18:27:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|6
1738866470000|2025-02-06 18:27:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1738866480000|2025-02-06 18:28:00|||||||||2
1738866500000|2025-02-06 18:28:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|136
1738866510000|2025-02-06 18:28:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|2
1738866520000|2025-02-06 18:28:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1738866530000|2025-02-06 18:28:50|695|694|695|694|695|694|695|694|5
1738866540000|2025-02-06 18:29:00|695.1|694.1|695|694|695.1|694.1|695|694|1
1738866550000|2025-02-06 18:29:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|9
1738866560000|2025-02-06 18:29:20|||||||||4
1738866570000|2025-02-06 18:29:30|695|694|695.1|694.1|695.1|694.1|695|694|3
1738866590000|2025-02-06 18:29:50|||||||||1
1738866600000|2025-02-06 18:30:00|695|694|695.3|694.3|695.4|694.4|695|694|45
1738866610000|2025-02-06 18:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|4
1738866620000|2025-02-06 18:30:20|||||||||1
1738866650000|2025-02-06 18:30:50|||||||||1
1738866660000|2025-02-06 18:31:00|||||||||16
1738866680000|2025-02-06 18:31:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|5
1738866690000|2025-02-06 18:31:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738866700000|2025-02-06 18:31:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1738866710000|2025-02-06 18:31:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|100
1738866720000|2025-02-06 18:32:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|11
1738866730000|2025-02-06 18:32:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|9
1738866740000|2025-02-06 18:32:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1738866750000|2025-02-06 18:32:30|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|4
1738866760000|2025-02-06 18:32:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1738866780000|2025-02-06 18:33:00|||||||||1
1738866790000|2025-02-06 18:33:10|695|694|695|694|695|694|695|694|2
1738866800000|2025-02-06 18:33:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1738866820000|2025-02-06 18:33:40|||||||||4
1738866830000|2025-02-06 18:33:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|34
1738866840000|2025-02-06 18:34:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1738866850000|2025-02-06 18:34:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|91
1738866860000|2025-02-06 18:34:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|56
1738866870000|2025-02-06 18:34:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|43
1738866880000|2025-02-06 18:34:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|41
1738866890000|2025-02-06 18:34:50|||||||||9
1738866900000|2025-02-06 18:35:00|||||||||42
1738866920000|2025-02-06 18:35:20|||||||||1
1738866930000|2025-02-06 18:35:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|21
1738866940000|2025-02-06 18:35:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1738866950000|2025-02-06 18:35:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1738866960000|2025-02-06 18:36:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1738866970000|2025-02-06 18:36:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1738866980000|2025-02-06 18:36:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1738866990000|2025-02-06 18:36:30|||||||||7
1738867000000|2025-02-06 18:36:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|31
1738867010000|2025-02-06 18:36:50|||||||||17
1738867020000|2025-02-06 18:37:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|53
1738867030000|2025-02-06 18:37:10|||||||||3
1738867040000|2025-02-06 18:37:20|||||||||1
1738867050000|2025-02-06 18:37:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1738867060000|2025-02-06 18:37:40|||||||||2
1738867070000|2025-02-06 18:37:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|14
1738867080000|2025-02-06 18:38:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|53
1738867090000|2025-02-06 18:38:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|18
1738867110000|2025-02-06 18:38:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|45
1738867120000|2025-02-06 18:38:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1738867130000|2025-02-06 18:38:50|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|2
1738867140000|2025-02-06 18:39:00|||||||||1
1738867150000|2025-02-06 18:39:10|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|60
1738867160000|2025-02-06 18:39:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1738867170000|2025-02-06 18:39:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1738867180000|2025-02-06 18:39:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1738867190000|2025-02-06 18:39:50|||||||||1
1738867200000|2025-02-06 18:40:00|||||||||1
1738867210000|2025-02-06 18:40:10|694.4|693.4|694.1|693.1|694.6|693.6|694.1|693.1|613
1738867220000|2025-02-06 18:40:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|21
1738867230000|2025-02-06 18:40:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|30
1738867240000|2025-02-06 18:40:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|4
1738867250000|2025-02-06 18:40:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1738867260000|2025-02-06 18:41:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|23
1738867270000|2025-02-06 18:41:10|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|10
1738867290000|2025-02-06 18:41:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1738867300000|2025-02-06 18:41:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1738867320000|2025-02-06 18:42:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|3
1738867330000|2025-02-06 18:42:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1738867340000|2025-02-06 18:42:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1738867350000|2025-02-06 18:42:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1738867360000|2025-02-06 18:42:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|1
1738867380000|2025-02-06 18:43:00|||||||||1
1738867390000|2025-02-06 18:43:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|15
1738867400000|2025-02-06 18:43:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1738867410000|2025-02-06 18:43:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1738867420000|2025-02-06 18:43:40|||||||||20
1738867460000|2025-02-06 18:44:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|5
1738867470000|2025-02-06 18:44:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1738867480000|2025-02-06 18:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1738867490000|2025-02-06 18:44:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|27
1738867500000|2025-02-06 18:45:00|||||||||9
1738867510000|2025-02-06 18:45:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1738867520000|2025-02-06 18:45:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1738867530000|2025-02-06 18:45:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1738867550000|2025-02-06 18:45:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|15
1738867560000|2025-02-06 18:46:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|11
1738867570000|2025-02-06 18:46:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1738867620000|2025-02-06 18:47:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1738867640000|2025-02-06 18:47:20|||||||||2
1738867650000|2025-02-06 18:47:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1738867680000|2025-02-06 18:48:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1738867700000|2025-02-06 18:48:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1738867720000|2025-02-06 18:48:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1738867730000|2025-02-06 18:48:50|||||||||5
1738867740000|2025-02-06 18:49:00|||||||||9
1738867770000|2025-02-06 18:49:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|8
1738867780000|2025-02-06 18:49:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1738867790000|2025-02-06 18:49:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|10
1738867820000|2025-02-06 18:50:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|12
1738867830000|2025-02-06 18:50:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1738867840000|2025-02-06 18:50:40|||||||||2
1738867860000|2025-02-06 18:51:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1738867870000|2025-02-06 18:51:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1738867880000|2025-02-06 18:51:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1738867900000|2025-02-06 18:51:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1738867910000|2025-02-06 18:51:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1738867920000|2025-02-06 18:52:00|694|693|693.9|692.9|694|693|693.9|692.9|6
1738867930000|2025-02-06 18:52:10|||||||||10
1738867940000|2025-02-06 18:52:20|694|693|694.1|693.1|694.1|693.1|694|693|6
1738867950000|2025-02-06 18:52:30|694|693|694|693|694|693|693.9|692.9|3
1738867960000|2025-02-06 18:52:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1738867970000|2025-02-06 18:52:50|694|693|694|693|694|693|694|693|3
1738867980000|2025-02-06 18:53:00|693.9|692.9|694|693|694.1|693.1|693.9|692.9|10
1738867990000|2025-02-06 18:53:10|694.1|693.1|694|693|694.1|693.1|694|693|1
1738868000000|2025-02-06 18:53:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1738868010000|2025-02-06 18:53:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1738868020000|2025-02-06 18:53:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1738868060000|2025-02-06 18:54:20|||||||||10
1738868070000|2025-02-06 18:54:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|5
1738868080000|2025-02-06 18:54:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1738868090000|2025-02-06 18:54:50|||||||||2
1738868100000|2025-02-06 18:55:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1738868110000|2025-02-06 18:55:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1738868120000|2025-02-06 18:55:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1738868130000|2025-02-06 18:55:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1738868150000|2025-02-06 18:55:50|||||||||3
1738868160000|2025-02-06 18:56:00|||||||||1
1738868170000|2025-02-06 18:56:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1738868180000|2025-02-06 18:56:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|67
1738868190000|2025-02-06 18:56:30|||||||||2
1738868200000|2025-02-06 18:56:40|||||||||5
1738868210000|2025-02-06 18:56:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1738868220000|2025-02-06 18:57:00|||||||||2
1738868230000|2025-02-06 18:57:10|||||||||1
1738868240000|2025-02-06 18:57:20|694|693|693.9|692.9|694|693|693.9|692.9|17
1738868250000|2025-02-06 18:57:30|||||||||3
1738868280000|2025-02-06 18:58:00|694|693|694|693|694|693|694|693|7
1738868290000|2025-02-06 18:58:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1738868310000|2025-02-06 18:58:30|694|693|693.9|692.9|694|693|693.9|692.9|8
1738868320000|2025-02-06 18:58:40|694|693|694.1|693.1|694.1|693.1|694|693|35
1738868330000|2025-02-06 18:58:50|||||||||13
1738868350000|2025-02-06 18:59:10|||||||||7
1738868360000|2025-02-06 18:59:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1738868370000|2025-02-06 18:59:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1738868380000|2025-02-06 18:59:40|694|693|693.9|692.9|694|693|693.9|692.9|7
1738868390000|2025-02-06 18:59:50|||||||||1
1738868400000|2025-02-06 19:00:00|||||||||5
1738868410000|2025-02-06 19:00:10|694|693|693.9|692.9|694|693|693.9|692.9|7
1738868430000|2025-02-06 19:00:30|694|693|694|693|694|693|694|693|6
1738868440000|2025-02-06 19:00:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|4
1738868460000|2025-02-06 19:01:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|21
1738868470000|2025-02-06 19:01:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1738868480000|2025-02-06 19:01:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|9
1738868490000|2025-02-06 19:01:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|2
1738868500000|2025-02-06 19:01:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|9
1738868520000|2025-02-06 19:02:00|||||||||3
1738868530000|2025-02-06 19:02:10|||||||||12
1738868550000|2025-02-06 19:02:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1738868560000|2025-02-06 19:02:40|||||||||3
1738868570000|2025-02-06 19:02:50|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|15
1738868580000|2025-02-06 19:03:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|15
1738868590000|2025-02-06 19:03:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1738868600000|2025-02-06 19:03:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1738868610000|2025-02-06 19:03:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1738868640000|2025-02-06 19:04:00|||||||||5
1738868670000|2025-02-06 19:04:30|||||||||204
1738868690000|2025-02-06 19:04:50|||||||||6
1738868700000|2025-02-06 19:05:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|41
1738868720000|2025-02-06 19:05:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|38
1738868730000|2025-02-06 19:05:30|||||||||1
1738868740000|2025-02-06 19:05:40|||||||||2
1738868750000|2025-02-06 19:05:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|19
1738868760000|2025-02-06 19:06:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|34
1738868770000|2025-02-06 19:06:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|17
1738868780000|2025-02-06 19:06:20|||||||||3
1738868790000|2025-02-06 19:06:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|15
1738868800000|2025-02-06 19:06:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|3
1738868810000|2025-02-06 19:06:50|||||||||4
1738868820000|2025-02-06 19:07:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|8
1738868830000|2025-02-06 19:07:10|||||||||2
1738868840000|2025-02-06 19:07:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|74
1738868850000|2025-02-06 19:07:30|695|694|695.1|694.1|695.1|694.1|695|694|20
1738868860000|2025-02-06 19:07:40|||||||||6
1738868870000|2025-02-06 19:07:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|131
1738868880000|2025-02-06 19:08:00|695|694|695.1|694.1|695.1|694.1|695|694|2
1738868890000|2025-02-06 19:08:10|695|694|695.1|694.1|695.1|694.1|695|694|13
1738868900000|2025-02-06 19:08:20|||||||||50
1738868910000|2025-02-06 19:08:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|386
1738868920000|2025-02-06 19:08:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|93
1738868930000|2025-02-06 19:08:50|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|42
1738868940000|2025-02-06 19:09:00|||||||||284
1738868950000|2025-02-06 19:09:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|20
1738868960000|2025-02-06 19:09:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1738868970000|2025-02-06 19:09:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|15
1738868980000|2025-02-06 19:09:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|7
1738868990000|2025-02-06 19:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|2
1738869000000|2025-02-06 19:10:00|||||||||40
1738869010000|2025-02-06 19:10:10|696|695|696|695|696|695|696|695|13
1738869020000|2025-02-06 19:10:20|||||||||17
1738869030000|2025-02-06 19:10:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|17
1738869040000|2025-02-06 19:10:40|||||||||2
1738869050000|2025-02-06 19:10:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|37
1738869060000|2025-02-06 19:11:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|1
1738869070000|2025-02-06 19:11:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1738869080000|2025-02-06 19:11:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|8
1738869090000|2025-02-06 19:11:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|4
1738869100000|2025-02-06 19:11:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1738869110000|2025-02-06 19:11:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1738869130000|2025-02-06 19:12:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1738869140000|2025-02-06 19:12:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1738869150000|2025-02-06 19:12:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|21
1738869160000|2025-02-06 19:12:40|||||||||6
1738869170000|2025-02-06 19:12:50|||||||||3
1738869180000|2025-02-06 19:13:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|44
1738869190000|2025-02-06 19:13:10|||||||||10
1738869200000|2025-02-06 19:13:20|696|695|696.1|695.1|696.1|695.1|696|695|25
1738869210000|2025-02-06 19:13:30|||||||||7
1738869220000|2025-02-06 19:13:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|40
1738869230000|2025-02-06 19:13:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|21
1738869240000|2025-02-06 19:14:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|18
1738869250000|2025-02-06 19:14:10|||||||||14
1738869260000|2025-02-06 19:14:20|696|695|695.9|694.9|696|695|695.9|694.9|5
1738869270000|2025-02-06 19:14:30|||||||||13
1738869280000|2025-02-06 19:14:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|61
1738869290000|2025-02-06 19:14:50|||||||||3
1738869300000|2025-02-06 19:15:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1738869310000|2025-02-06 19:15:10|696|695|696|695|696.1|695.1|696|695|18
1738869320000|2025-02-06 19:15:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|110
1738869330000|2025-02-06 19:15:30|696|695|696|695|696|695|696|695|15
1738869340000|2025-02-06 19:15:40|696.1|695.1|696|695|696.1|695.1|696|695|13
1738869350000|2025-02-06 19:15:50|||||||||15
1738869360000|2025-02-06 19:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|11
1738869370000|2025-02-06 19:16:10|696|695|696.1|695.1|696.1|695.1|696|695|3
1738869390000|2025-02-06 19:16:30|||||||||1
1738869400000|2025-02-06 19:16:40|||||||||8
1738869420000|2025-02-06 19:17:00|696|695|696.1|695.1|696.1|695.1|696|695|28
1738869430000|2025-02-06 19:17:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|33
1738869440000|2025-02-06 19:17:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|26
1738869470000|2025-02-06 19:17:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1738869480000|2025-02-06 19:18:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|33
1738869490000|2025-02-06 19:18:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1738869500000|2025-02-06 19:18:20|||||||||44
1738869510000|2025-02-06 19:18:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|89
1738869520000|2025-02-06 19:18:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1738869530000|2025-02-06 19:18:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|47
1738869540000|2025-02-06 19:19:00|||||||||110
1738869560000|2025-02-06 19:19:20|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|15
1738869570000|2025-02-06 19:19:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|11
1738869580000|2025-02-06 19:19:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|23
1738869590000|2025-02-06 19:19:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|226
1738869600000|2025-02-06 19:20:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|29
1738869610000|2025-02-06 19:20:10|697|696|696.8|695.8|697|696|696.6|695.6|12
1738869620000|2025-02-06 19:20:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|2
1738869630000|2025-02-06 19:20:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1738869640000|2025-02-06 19:20:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|4
1738869660000|2025-02-06 19:21:00|||||||||12
1738869680000|2025-02-06 19:21:20|||||||||4
1738869690000|2025-02-06 19:21:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|7
1738869700000|2025-02-06 19:21:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1738869710000|2025-02-06 19:21:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|7
1738869720000|2025-02-06 19:22:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1738869740000|2025-02-06 19:22:20|||||||||3
1738869760000|2025-02-06 19:22:40|||||||||1
1738869780000|2025-02-06 19:23:00|||||||||3
1738869790000|2025-02-06 19:23:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1738869800000|2025-02-06 19:23:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1738869820000|2025-02-06 19:23:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|14
1738869830000|2025-02-06 19:23:50|697|696|697.1|696.1|697.1|696.1|697|696|12
1738869840000|2025-02-06 19:24:00|697|696|697.3|696.3|697.3|696.3|697|696|24
1738869850000|2025-02-06 19:24:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1738869860000|2025-02-06 19:24:20|||||||||9
1738869880000|2025-02-06 19:24:40|697|696|696.9|695.9|697|696|696.9|695.9|5
1738869900000|2025-02-06 19:25:00|||||||||1
1738869910000|2025-02-06 19:25:10|697|696|696.9|695.9|697|696|696.9|695.9|7
1738869920000|2025-02-06 19:25:20|||||||||1
1738869930000|2025-02-06 19:25:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1738869940000|2025-02-06 19:25:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1738869960000|2025-02-06 19:26:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|18
1738869970000|2025-02-06 19:26:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|23
1738869980000|2025-02-06 19:26:20|697|696|697|696|697|696|696.9|695.9|21
1738869990000|2025-02-06 19:26:30|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|129
1738870000000|2025-02-06 19:26:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|27
1738870010000|2025-02-06 19:26:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|10
1738870020000|2025-02-06 19:27:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|22
1738870030000|2025-02-06 19:27:10|||||||||1
1738870050000|2025-02-06 19:27:30|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|85
1738870060000|2025-02-06 19:27:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|25
1738870070000|2025-02-06 19:27:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|121
1738870080000|2025-02-06 19:28:00|696.9|695.9|697.1|696.1|697.4|696.4|696.8|695.8|63
1738870090000|2025-02-06 19:28:10|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|103
1738870100000|2025-02-06 19:28:20|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|130
1738870110000|2025-02-06 19:28:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|51
1738870120000|2025-02-06 19:28:40|||||||||31
1738870130000|2025-02-06 19:28:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|18
1738870140000|2025-02-06 19:29:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|13
1738870150000|2025-02-06 19:29:10|||||||||96
1738870160000|2025-02-06 19:29:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|47
1738870170000|2025-02-06 19:29:30|||||||||38
1738870180000|2025-02-06 19:29:40|||||||||56
1738870190000|2025-02-06 19:29:50|||||||||44
1738870200000|2025-02-06 19:30:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|58
1738870210000|2025-02-06 19:30:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|37
1738870220000|2025-02-06 19:30:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|20
1738870230000|2025-02-06 19:30:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|20
1738870240000|2025-02-06 19:30:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|63
1738870250000|2025-02-06 19:30:50|||||||||105
1738870260000|2025-02-06 19:31:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|87
1738870270000|2025-02-06 19:31:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|21
1738870280000|2025-02-06 19:31:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1738870290000|2025-02-06 19:31:30|||||||||24
1738870300000|2025-02-06 19:31:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|14
1738870310000|2025-02-06 19:31:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1738870320000|2025-02-06 19:32:00|||||||||21
1738870340000|2025-02-06 19:32:20|||||||||1
1738870360000|2025-02-06 19:32:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|11
1738870370000|2025-02-06 19:32:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1738870400000|2025-02-06 19:33:20|||||||||8
1738870410000|2025-02-06 19:33:30|696|695|696|695|696|695|696|695|21
1738870420000|2025-02-06 19:33:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|37
1738870430000|2025-02-06 19:33:50|||||||||8
1738870440000|2025-02-06 19:34:00|||||||||17
1738870450000|2025-02-06 19:34:10|696|695|696.1|695.1|696.1|695.1|696|695|5
1738870480000|2025-02-06 19:34:40|696|695|696.1|695.1|696.1|695.1|696|695|5
1738870490000|2025-02-06 19:34:50|696|695|696|695|696|695|696|695|1
1738870500000|2025-02-06 19:35:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1738870510000|2025-02-06 19:35:10|||||||||8
1738870540000|2025-02-06 19:35:40|||||||||4
1738870550000|2025-02-06 19:35:50|695.9|694.9|696|695|696.1|695.1|695.9|694.9|33
1738870560000|2025-02-06 19:36:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1738870570000|2025-02-06 19:36:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1738870590000|2025-02-06 19:36:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|15
1738870600000|2025-02-06 19:36:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738870630000|2025-02-06 19:37:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|13
1738870650000|2025-02-06 19:37:30|||||||||2
1738870660000|2025-02-06 19:37:40|||||||||7
1738870670000|2025-02-06 19:37:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|21
1738870690000|2025-02-06 19:38:10|||||||||3
1738870700000|2025-02-06 19:38:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1738870740000|2025-02-06 19:39:00|||||||||19
1738870790000|2025-02-06 19:39:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1738870800000|2025-02-06 19:40:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1738870810000|2025-02-06 19:40:10|||||||||3
1738870820000|2025-02-06 19:40:20|||||||||15
1738870840000|2025-02-06 19:40:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|25
1738870850000|2025-02-06 19:40:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738870860000|2025-02-06 19:41:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1738870870000|2025-02-06 19:41:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|4
1738870880000|2025-02-06 19:41:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1738870900000|2025-02-06 19:41:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|100
1738870950000|2025-02-06 19:42:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1738870960000|2025-02-06 19:42:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1738870970000|2025-02-06 19:42:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1738870980000|2025-02-06 19:43:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1738871020000|2025-02-06 19:43:40|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|10
1738871040000|2025-02-06 19:44:00|||||||||10
1738871090000|2025-02-06 19:44:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|10
1738871100000|2025-02-06 19:45:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738871110000|2025-02-06 19:45:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|666
1738871120000|2025-02-06 19:45:20|||||||||15
1738871130000|2025-02-06 19:45:30|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|10
1738871140000|2025-02-06 19:45:40|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|10
1738871150000|2025-02-06 19:45:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1738871160000|2025-02-06 19:46:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|5
1738871170000|2025-02-06 19:46:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1738871280000|2025-02-06 19:48:00|||||||||2
1738871290000|2025-02-06 19:48:10|||||||||2
1738871300000|2025-02-06 19:48:20|||||||||3
1738871330000|2025-02-06 19:48:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1738871340000|2025-02-06 19:49:00|||||||||1041
1738871380000|2025-02-06 19:49:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1738871390000|2025-02-06 19:49:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1738871400000|2025-02-06 19:50:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1738871420000|2025-02-06 19:50:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1738871430000|2025-02-06 19:50:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1738871450000|2025-02-06 19:50:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1738871460000|2025-02-06 19:51:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1738871470000|2025-02-06 19:51:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1738871480000|2025-02-06 19:51:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1738871500000|2025-02-06 19:51:40|||||||||1
1738871520000|2025-02-06 19:52:00|||||||||3
1738871530000|2025-02-06 19:52:10|||||||||1
1738871570000|2025-02-06 19:52:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|283
1738871610000|2025-02-06 19:53:30|||||||||1
1738871650000|2025-02-06 19:54:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|80
1738871660000|2025-02-06 19:54:20|||||||||3
1738871670000|2025-02-06 19:54:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1738871680000|2025-02-06 19:54:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1738871690000|2025-02-06 19:54:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1738871720000|2025-02-06 19:55:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1738871730000|2025-02-06 19:55:30|||||||||2
1738871740000|2025-02-06 19:55:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1738871750000|2025-02-06 19:55:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738871760000|2025-02-06 19:56:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738871770000|2025-02-06 19:56:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738871790000|2025-02-06 19:56:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|29
1738871800000|2025-02-06 19:56:40|||||||||12
1738871810000|2025-02-06 19:56:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|77
1738871820000|2025-02-06 19:57:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|130
1738871830000|2025-02-06 19:57:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|23
1738871850000|2025-02-06 19:57:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1738871870000|2025-02-06 19:57:50|||||||||4
1738871880000|2025-02-06 19:58:00|||||||||54
1738871890000|2025-02-06 19:58:10|||||||||13
1738871900000|2025-02-06 19:58:20|||||||||2
1738871910000|2025-02-06 19:58:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|81
1738871920000|2025-02-06 19:58:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|221
1738871930000|2025-02-06 19:58:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|40
1738871940000|2025-02-06 19:59:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1738871950000|2025-02-06 19:59:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1738871960000|2025-02-06 19:59:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738871970000|2025-02-06 19:59:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|4
1738871980000|2025-02-06 19:59:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738871990000|2025-02-06 19:59:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1738872000000|2025-02-06 20:00:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738872010000|2025-02-06 20:00:10|||||||||1
1738872020000|2025-02-06 20:00:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738872030000|2025-02-06 20:00:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|22
1738872050000|2025-02-06 20:00:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738872060000|2025-02-06 20:01:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|4
1738872070000|2025-02-06 20:01:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1738872080000|2025-02-06 20:01:20|||||||||3
1738872110000|2025-02-06 20:01:50|||||||||5
1738872120000|2025-02-06 20:02:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1738872130000|2025-02-06 20:02:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738872140000|2025-02-06 20:02:20|||||||||1
1738872160000|2025-02-06 20:02:40|||||||||1
1738872170000|2025-02-06 20:02:50|||||||||2
1738872180000|2025-02-06 20:03:00|||||||||15
1738872190000|2025-02-06 20:03:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1738872200000|2025-02-06 20:03:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1738872210000|2025-02-06 20:03:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738872230000|2025-02-06 20:03:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1738872240000|2025-02-06 20:04:00|||||||||5
1738872260000|2025-02-06 20:04:20|||||||||1
1738872270000|2025-02-06 20:04:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|14
1738872280000|2025-02-06 20:04:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1738872290000|2025-02-06 20:04:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|65
1738872300000|2025-02-06 20:05:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1738872340000|2025-02-06 20:05:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|13
1738872370000|2025-02-06 20:06:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1738872380000|2025-02-06 20:06:20|||||||||22
1738872410000|2025-02-06 20:06:50|||||||||4
1738872420000|2025-02-06 20:07:00|||||||||3
1738872440000|2025-02-06 20:07:20|698|697|698|697|698|697|698|697|26
1738872450000|2025-02-06 20:07:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|11
1738872460000|2025-02-06 20:07:40|||||||||2
1738872470000|2025-02-06 20:07:50|||||||||2
1738872480000|2025-02-06 20:08:00|||||||||1
1738872500000|2025-02-06 20:08:20|||||||||1
1738872510000|2025-02-06 20:08:30|||||||||5
1738872540000|2025-02-06 20:09:00|||||||||1
1738872560000|2025-02-06 20:09:20|||||||||2
1738872570000|2025-02-06 20:09:30|||||||||2
1738872580000|2025-02-06 20:09:40|||||||||2
1738872610000|2025-02-06 20:10:10|||||||||1
1738872620000|2025-02-06 20:10:20|||||||||3
1738872630000|2025-02-06 20:10:30|698|697|698|697|698.1|697.1|698|697|4
1738872640000|2025-02-06 20:10:40|||||||||1
1738872650000|2025-02-06 20:10:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1738872660000|2025-02-06 20:11:00|||||||||1
1738872670000|2025-02-06 20:11:10|||||||||1
1738872680000|2025-02-06 20:11:20|||||||||1
1738872700000|2025-02-06 20:11:40|||||||||1
1738872760000|2025-02-06 20:12:40|||||||||12
1738872790000|2025-02-06 20:13:10|||||||||6
1738872840000|2025-02-06 20:14:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|11
1738872850000|2025-02-06 20:14:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1738872860000|2025-02-06 20:14:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738872900000|2025-02-06 20:15:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738872910000|2025-02-06 20:15:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738872950000|2025-02-06 20:15:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1738873010000|2025-02-06 20:16:50|||||||||260
1738873020000|2025-02-06 20:17:00|||||||||1
1738873030000|2025-02-06 20:17:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|109
1738873040000|2025-02-06 20:17:20|||||||||151
1738873110000|2025-02-06 20:18:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|46
1738873120000|2025-02-06 20:18:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|7
1738873130000|2025-02-06 20:18:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|101
1738873140000|2025-02-06 20:19:00|||||||||8
1738873160000|2025-02-06 20:19:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1738873170000|2025-02-06 20:19:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|20
1738873190000|2025-02-06 20:19:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738873200000|2025-02-06 20:20:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1738873220000|2025-02-06 20:20:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|30
1738873230000|2025-02-06 20:20:30|||||||||67
1738873240000|2025-02-06 20:20:40|||||||||2
1738873250000|2025-02-06 20:20:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738873270000|2025-02-06 20:21:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738873280000|2025-02-06 20:21:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|8
1738873290000|2025-02-06 20:21:30|||||||||11
1738873300000|2025-02-06 20:21:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|55
1738873320000|2025-02-06 20:22:00|||||||||1
1738873340000|2025-02-06 20:22:20|||||||||2
1738873350000|2025-02-06 20:22:30|||||||||1
1738873370000|2025-02-06 20:22:50|||||||||2
1738873380000|2025-02-06 20:23:00|||||||||1
1738873420000|2025-02-06 20:23:40|||||||||6
1738873440000|2025-02-06 20:24:00|||||||||1
1738873450000|2025-02-06 20:24:10|||||||||19
1738873460000|2025-02-06 20:24:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|417
1738873480000|2025-02-06 20:24:40|||||||||6
1738873490000|2025-02-06 20:24:50|||||||||2
1738873500000|2025-02-06 20:25:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|7
1738873510000|2025-02-06 20:25:10|||||||||1
1738873520000|2025-02-06 20:25:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738873530000|2025-02-06 20:25:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738873560000|2025-02-06 20:26:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738873640000|2025-02-06 20:27:20|||||||||2
1738873660000|2025-02-06 20:27:40|||||||||3
1738873690000|2025-02-06 20:28:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1738873700000|2025-02-06 20:28:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|627
1738873760000|2025-02-06 20:29:20|||||||||3
1738873800000|2025-02-06 20:30:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738873820000|2025-02-06 20:30:20|||||||||1
1738873830000|2025-02-06 20:30:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1738873840000|2025-02-06 20:30:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738873850000|2025-02-06 20:30:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|31
1738873870000|2025-02-06 20:31:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1738873890000|2025-02-06 20:31:30|||||||||77
1738873900000|2025-02-06 20:31:40|||||||||1
1738873910000|2025-02-06 20:31:50|||||||||6
1738874000000|2025-02-06 20:33:20|||||||||2
1738874010000|2025-02-06 20:33:30|||||||||1
1738874020000|2025-02-06 20:33:40|||||||||4
1738874140000|2025-02-06 20:35:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|4
1738874160000|2025-02-06 20:36:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738874190000|2025-02-06 20:36:30|||||||||1
1738874230000|2025-02-06 20:37:10|||||||||19
1738874250000|2025-02-06 20:37:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|2
1738874260000|2025-02-06 20:37:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738874280000|2025-02-06 20:38:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738874310000|2025-02-06 20:38:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1738874320000|2025-02-06 20:38:40|||||||||1
1738874330000|2025-02-06 20:38:50|||||||||1
1738874390000|2025-02-06 20:39:50|||||||||1
1738874440000|2025-02-06 20:40:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738874470000|2025-02-06 20:41:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738874490000|2025-02-06 20:41:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738874500000|2025-02-06 20:41:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738874540000|2025-02-06 20:42:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738874560000|2025-02-06 20:42:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738874580000|2025-02-06 20:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738874620000|2025-02-06 20:43:40|||||||||2
1738874710000|2025-02-06 20:45:10|||||||||1
1738874730000|2025-02-06 20:45:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|17
1738874750000|2025-02-06 20:45:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|247
1738874760000|2025-02-06 20:46:00|||||||||9
1738874770000|2025-02-06 20:46:10|||||||||1
1738874780000|2025-02-06 20:46:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738874820000|2025-02-06 20:47:00|||||||||1
1738874830000|2025-02-06 20:47:10|||||||||2
1738874840000|2025-02-06 20:47:20|||||||||1
1738874850000|2025-02-06 20:47:30|||||||||3
1738874900000|2025-02-06 20:48:20|699.1|698.1|699|698|699.1|698.1|699|698|7
1738874910000|2025-02-06 20:48:30|||||||||3
1738874940000|2025-02-06 20:49:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738874970000|2025-02-06 20:49:30|699|698|699|698|699|698|699|698|2
1738875000000|2025-02-06 20:50:00|699.1|698.1|699|698|699.1|698.1|699|698|1
1738875070000|2025-02-06 20:51:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|152
1738875080000|2025-02-06 20:51:20|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|127
1738875090000|2025-02-06 20:51:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738875100000|2025-02-06 20:51:40|||||||||1
1738875120000|2025-02-06 20:52:00|||||||||7
1738875130000|2025-02-06 20:52:10|||||||||1
1738875150000|2025-02-06 20:52:30|||||||||4
1738875160000|2025-02-06 20:52:40|||||||||9
1738875180000|2025-02-06 20:53:00|||||||||19
1738875190000|2025-02-06 20:53:10|||||||||2
1738875200000|2025-02-06 20:53:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738875210000|2025-02-06 20:53:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1738875220000|2025-02-06 20:53:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1738875230000|2025-02-06 20:53:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1738875240000|2025-02-06 20:54:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738875290000|2025-02-06 20:54:50|||||||||2
1738875300000|2025-02-06 20:55:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|107
1738875310000|2025-02-06 20:55:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1738875330000|2025-02-06 20:55:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|8
1738875340000|2025-02-06 20:55:40|||||||||1
1738875360000|2025-02-06 20:56:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1738875370000|2025-02-06 20:56:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1738875380000|2025-02-06 20:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|63
1738875390000|2025-02-06 20:56:30|||||||||1
1738875430000|2025-02-06 20:57:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1738875440000|2025-02-06 20:57:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738875450000|2025-02-06 20:57:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|25
1738875460000|2025-02-06 20:57:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738875470000|2025-02-06 20:57:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|3
1738875490000|2025-02-06 20:58:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|3
1738875510000|2025-02-06 20:58:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738875520000|2025-02-06 20:58:40|||||||||4
1738875550000|2025-02-06 20:59:10|||||||||1
1738875580000|2025-02-06 20:59:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|144
1738875590000|2025-02-06 20:59:50|||||||||21
1738875600000|2025-02-06 21:00:00|||||||||1
1738875610000|2025-02-06 21:00:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|28
1738875620000|2025-02-06 21:00:20|699|698|699|698|699|698|699|698|16
1738875640000|2025-02-06 21:00:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1738875650000|2025-02-06 21:00:50|||||||||3
1738875670000|2025-02-06 21:01:10|699|698|699|698|699|698|699|698|0
1738875680000|2025-02-06 21:01:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738875690000|2025-02-06 21:01:30|699|698|698.9|697.9|699|698|698.9|697.9|11
1738875720000|2025-02-06 21:02:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738875780000|2025-02-06 21:03:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|4
1738875800000|2025-02-06 21:03:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738875830000|2025-02-06 21:03:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1738875870000|2025-02-06 21:04:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738875880000|2025-02-06 21:04:40|||||||||4
1738875890000|2025-02-06 21:04:50|||||||||7
1738875900000|2025-02-06 21:05:00|||||||||1
1738875920000|2025-02-06 21:05:20|||||||||1
1738875960000|2025-02-06 21:06:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1738875970000|2025-02-06 21:06:10|||||||||1
1738875980000|2025-02-06 21:06:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|30
1738876000000|2025-02-06 21:06:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738876010000|2025-02-06 21:06:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738876020000|2025-02-06 21:07:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738876070000|2025-02-06 21:07:50|||||||||14
1738876080000|2025-02-06 21:08:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738876140000|2025-02-06 21:09:00|||||||||2
1738876240000|2025-02-06 21:10:40|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|171
1738876270000|2025-02-06 21:11:10|||||||||1
1738876280000|2025-02-06 21:11:20|||||||||18
1738876310000|2025-02-06 21:11:50|||||||||1
1738876340000|2025-02-06 21:12:20|||||||||2
1738876350000|2025-02-06 21:12:30|||||||||35
1738876390000|2025-02-06 21:13:10|||||||||5
1738876400000|2025-02-06 21:13:20|698|697|698|697|698|697|698|697|11
1738876410000|2025-02-06 21:13:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738876450000|2025-02-06 21:14:10|698|697|698|697|698|697|698|697|3
1738876460000|2025-02-06 21:14:20|697.9|696.9|698|697|698|697|697.9|696.9|1
1738876490000|2025-02-06 21:14:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1738876550000|2025-02-06 21:15:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738876590000|2025-02-06 21:16:30|698|697|698|697|698|697|698|697|0
1738876630000|2025-02-06 21:17:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738876740000|2025-02-06 21:19:00|||||||||1
1738876760000|2025-02-06 21:19:20|698|697|698|697|698|697|698|697|10
1738876770000|2025-02-06 21:19:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738876790000|2025-02-06 21:19:50|698|697|698.1|697.1|698.1|697.1|698|697|3
1738876800000|2025-02-06 21:20:00|698|697|698|697|698|697|698|697|9
1738876850000|2025-02-06 21:20:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738876950000|2025-02-06 21:22:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738877080000|2025-02-06 21:24:40|||||||||4
1738877130000|2025-02-06 21:25:30|||||||||1
1738877170000|2025-02-06 21:26:10|||||||||1
1738877180000|2025-02-06 21:26:20|698.1|697.1|698|697|698.1|697.1|698|697|154
1738877190000|2025-02-06 21:26:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738877200000|2025-02-06 21:26:40|||||||||30
1738877210000|2025-02-06 21:26:50|698|697|698|697|698|697|698|697|0
1738877220000|2025-02-06 21:27:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738877260000|2025-02-06 21:27:40|||||||||37
1738877280000|2025-02-06 21:28:00|698|697|698|697|698|697|698|697|0
1738877290000|2025-02-06 21:28:10|||||||||8
1738877320000|2025-02-06 21:28:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738877330000|2025-02-06 21:28:50|698|697|698|697|698|697|698|697|4
1738877340000|2025-02-06 21:29:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738877380000|2025-02-06 21:29:40|698|697|698.1|697.1|698.1|697.1|698|697|5
1738877440000|2025-02-06 21:30:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1738877450000|2025-02-06 21:30:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738877530000|2025-02-06 21:32:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1738877640000|2025-02-06 21:34:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738877690000|2025-02-06 21:34:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738877730000|2025-02-06 21:35:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|52
1738877740000|2025-02-06 21:35:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1738877820000|2025-02-06 21:37:00|||||||||3
1738877890000|2025-02-06 21:38:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|15
1738877910000|2025-02-06 21:38:30|||||||||4
1738877920000|2025-02-06 21:38:40|||||||||4
1738877940000|2025-02-06 21:39:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1738877970000|2025-02-06 21:39:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738877980000|2025-02-06 21:39:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738878000000|2025-02-06 21:40:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738878010000|2025-02-06 21:40:10|699|698|699.1|698.1|699.1|698.1|699|698|284
1738878020000|2025-02-06 21:40:20|699|698|699|698|699|698|699|698|3
1738878030000|2025-02-06 21:40:30|||||||||5
1738878100000|2025-02-06 21:41:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|2033
1738878120000|2025-02-06 21:42:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738878150000|2025-02-06 21:42:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1738878210000|2025-02-06 21:43:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1738878220000|2025-02-06 21:43:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738878280000|2025-02-06 21:44:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738878360000|2025-02-06 21:46:00|||||||||1
1738878420000|2025-02-06 21:47:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1738878430000|2025-02-06 21:47:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|94
1738878440000|2025-02-06 21:47:20|||||||||8
1738878500000|2025-02-06 21:48:20|||||||||49
1738878510000|2025-02-06 21:48:30|||||||||45
1738878520000|2025-02-06 21:48:40|||||||||57
1738878530000|2025-02-06 21:48:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|11
1738878540000|2025-02-06 21:49:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|21
1738878550000|2025-02-06 21:49:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738878580000|2025-02-06 21:49:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|490
1738878590000|2025-02-06 21:49:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|13
1738878600000|2025-02-06 21:50:00|||||||||8
1738878610000|2025-02-06 21:50:10|||||||||1
1738878620000|2025-02-06 21:50:20|||||||||1
1738878630000|2025-02-06 21:50:30|||||||||1
1738878640000|2025-02-06 21:50:40|||||||||1
1738878650000|2025-02-06 21:50:50|||||||||79
1738878720000|2025-02-06 21:52:00|||||||||8
1738878730000|2025-02-06 21:52:10|||||||||1
1738878750000|2025-02-06 21:52:30|||||||||5
1738878770000|2025-02-06 21:52:50|||||||||14
1738878830000|2025-02-06 21:53:50|||||||||3
1738878860000|2025-02-06 21:54:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1738878870000|2025-02-06 21:54:30|||||||||8
1738878880000|2025-02-06 21:54:40|||||||||3
1738878890000|2025-02-06 21:54:50|||||||||7
1738878900000|2025-02-06 21:55:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1738878930000|2025-02-06 21:55:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|15
1738878940000|2025-02-06 21:55:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738878950000|2025-02-06 21:55:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1738878960000|2025-02-06 21:56:00|||||||||1
1738878970000|2025-02-06 21:56:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|4
1738879000000|2025-02-06 21:56:40|||||||||1
1738879020000|2025-02-06 21:57:00|||||||||7
1738879030000|2025-02-06 21:57:10|||||||||1
1738879060000|2025-02-06 21:57:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|13
1738879070000|2025-02-06 21:57:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1738879080000|2025-02-06 21:58:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1738879090000|2025-02-06 21:58:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738879100000|2025-02-06 21:58:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738879110000|2025-02-06 21:58:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1738879130000|2025-02-06 21:58:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|26
1738879140000|2025-02-06 21:59:00|||||||||3
1738879160000|2025-02-06 21:59:20|||||||||2
1738879170000|2025-02-06 21:59:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1738879180000|2025-02-06 21:59:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1738879190000|2025-02-06 21:59:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|624
1738879200000|2025-02-06 22:00:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738879210000|2025-02-06 22:00:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738879220000|2025-02-06 22:00:20|699.4|696.4|699.8|696.8|699.8|696.8|699.4|696.4|1
1738879240000|2025-02-06 22:00:40|699.9|696.9|699.9|696.9|699.9|696.9|699.9|696.9|7
1738879300000|2025-02-06 22:01:40|700|697|700|697|700|697|700|697|0
1738879480000|2025-02-06 22:04:40|700.3|697.3|700.3|697.3|700.3|697.3|700.3|697.3|0
1738881210000|2025-02-06 22:33:30|700.1|697.1|700.1|697.1|700.1|697.1|700.1|697.1|0
1738881340000|2025-02-06 22:35:40|700.4|697.4|700.4|697.4|700.4|697.4|700.4|697.4|0
1738881570000|2025-02-06 22:39:30|700.5|697.5|700.5|697.5|700.5|697.5|700.5|697.5|0
1738881580000|2025-02-06 22:39:40|700.4|697.4|700.1|697.1|700.4|697.4|700.1|697.1|0
1738881820000|2025-02-06 22:43:40|700.3|697.3|700.1|697.1|700.3|697.3|700.1|697.1|0
1738882480000|2025-02-06 22:54:40|||||||||1
1738890000000|2025-02-07 01:00:00|699.1|698.1|699|698|699.1|698.1|699|698|17
1738890010000|2025-02-07 01:00:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738890020000|2025-02-07 01:00:20|||||||||3
1738890030000|2025-02-07 01:00:30|699|698|699.1|698.1|699.1|698.1|699|698|2
1738890040000|2025-02-07 01:00:40|699|698|699.4|698.4|699.4|698.4|699|698|4
1738890050000|2025-02-07 01:00:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1738890060000|2025-02-07 01:01:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1738890070000|2025-02-07 01:01:10|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|3
1738890090000|2025-02-07 01:01:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738890110000|2025-02-07 01:01:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738890120000|2025-02-07 01:02:00|699.8|698.8|700|699|700|699|699.8|698.8|10
1738890130000|2025-02-07 01:02:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738890140000|2025-02-07 01:02:20|700|699|700|699|700|699|700|699|11
1738890160000|2025-02-07 01:02:40|700.1|699.1|700|699|700.1|699.1|700|699|2
1738890180000|2025-02-07 01:03:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1738890210000|2025-02-07 01:03:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738890260000|2025-02-07 01:04:20|700|699|700|699|700|699|700|699|2
1738890290000|2025-02-07 01:04:50|||||||||1
1738890300000|2025-02-07 01:05:00|700.1|699.1|700|699|700.1|699.1|700|699|3
1738890310000|2025-02-07 01:05:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738890320000|2025-02-07 01:05:20|700|699|700|699|700|699|699.9|698.9|3
1738890360000|2025-02-07 01:06:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1738890370000|2025-02-07 01:06:10|700.1|699.1|700|699|700.1|699.1|700|699|2
1738890410000|2025-02-07 01:06:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1738890490000|2025-02-07 01:08:10|||||||||2
1738890520000|2025-02-07 01:08:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738890540000|2025-02-07 01:09:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1738890560000|2025-02-07 01:09:20|700|699|700|699|700|699|700|699|5
1738890610000|2025-02-07 01:10:10|699.9|698.9|700|699|700.1|699.1|699.9|698.9|2
1738890620000|2025-02-07 01:10:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738890690000|2025-02-07 01:11:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738890700000|2025-02-07 01:11:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738890710000|2025-02-07 01:11:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1738890870000|2025-02-07 01:14:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1738890880000|2025-02-07 01:14:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738890890000|2025-02-07 01:14:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1738890900000|2025-02-07 01:15:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738890960000|2025-02-07 01:16:00|700|699|700|699|700.1|699.1|700|699|3
1738890970000|2025-02-07 01:16:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738891020000|2025-02-07 01:17:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|16
1738891090000|2025-02-07 01:18:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1738891100000|2025-02-07 01:18:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|54
1738891160000|2025-02-07 01:19:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1738891180000|2025-02-07 01:19:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1738891190000|2025-02-07 01:19:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738891290000|2025-02-07 01:21:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738891300000|2025-02-07 01:21:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738891310000|2025-02-07 01:21:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738891320000|2025-02-07 01:22:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738891330000|2025-02-07 01:22:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738891370000|2025-02-07 01:22:50|||||||||7
1738891410000|2025-02-07 01:23:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1738891490000|2025-02-07 01:24:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738891500000|2025-02-07 01:25:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738891520000|2025-02-07 01:25:20|||||||||50
1738891600000|2025-02-07 01:26:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|6
1738891610000|2025-02-07 01:26:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738891650000|2025-02-07 01:27:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738891670000|2025-02-07 01:27:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738891700000|2025-02-07 01:28:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738891710000|2025-02-07 01:28:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1738891720000|2025-02-07 01:28:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738891730000|2025-02-07 01:28:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738891740000|2025-02-07 01:29:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738891760000|2025-02-07 01:29:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1738891770000|2025-02-07 01:29:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738891780000|2025-02-07 01:29:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738891790000|2025-02-07 01:29:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738891800000|2025-02-07 01:30:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738891820000|2025-02-07 01:30:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738891840000|2025-02-07 01:30:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738891860000|2025-02-07 01:31:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738891870000|2025-02-07 01:31:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738891890000|2025-02-07 01:31:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738891900000|2025-02-07 01:31:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738891910000|2025-02-07 01:31:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738891950000|2025-02-07 01:32:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738891970000|2025-02-07 01:32:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1738891980000|2025-02-07 01:33:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738892010000|2025-02-07 01:33:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1738892020000|2025-02-07 01:33:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1738892040000|2025-02-07 01:34:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738892060000|2025-02-07 01:34:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1738892080000|2025-02-07 01:34:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1738892100000|2025-02-07 01:35:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738892120000|2025-02-07 01:35:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738892140000|2025-02-07 01:35:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1738892190000|2025-02-07 01:36:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738892220000|2025-02-07 01:37:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1738892230000|2025-02-07 01:37:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738892240000|2025-02-07 01:37:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738892270000|2025-02-07 01:37:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738892280000|2025-02-07 01:38:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738892290000|2025-02-07 01:38:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738892310000|2025-02-07 01:38:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738892320000|2025-02-07 01:38:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738892350000|2025-02-07 01:39:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738892360000|2025-02-07 01:39:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|6
1738892370000|2025-02-07 01:39:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1738892380000|2025-02-07 01:39:40|||||||||1
1738892440000|2025-02-07 01:40:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738892450000|2025-02-07 01:40:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738892490000|2025-02-07 01:41:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738892520000|2025-02-07 01:42:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738892620000|2025-02-07 01:43:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738892630000|2025-02-07 01:43:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738892670000|2025-02-07 01:44:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738892700000|2025-02-07 01:45:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738892740000|2025-02-07 01:45:40|||||||||1
1738892790000|2025-02-07 01:46:30|700|699|700|699|700|699|699.9|698.9|0
1738892800000|2025-02-07 01:46:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1738892810000|2025-02-07 01:46:50|700|699|700|699|700|699|700|699|0
1738892870000|2025-02-07 01:47:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738892990000|2025-02-07 01:49:50|||||||||2
1738893000000|2025-02-07 01:50:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1738893020000|2025-02-07 01:50:20|||||||||2
1738893060000|2025-02-07 01:51:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|5
1738893070000|2025-02-07 01:51:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738893090000|2025-02-07 01:51:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738893100000|2025-02-07 01:51:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1738893120000|2025-02-07 01:52:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738893180000|2025-02-07 01:53:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738893190000|2025-02-07 01:53:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738893200000|2025-02-07 01:53:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1738893210000|2025-02-07 01:53:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738893220000|2025-02-07 01:53:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738893260000|2025-02-07 01:54:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738893300000|2025-02-07 01:55:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738893330000|2025-02-07 01:55:30|||||||||8
1738893380000|2025-02-07 01:56:20|||||||||23
1738893480000|2025-02-07 01:58:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1738893490000|2025-02-07 01:58:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738893500000|2025-02-07 01:58:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1738893540000|2025-02-07 01:59:00|701|700|701|700|701|700|701|700|0
1738893550000|2025-02-07 01:59:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|25
1738893570000|2025-02-07 01:59:30|||||||||2
1738893580000|2025-02-07 01:59:40|701|700|701.1|700.1|701.1|700.1|701|700|9
1738893590000|2025-02-07 01:59:50|||||||||2
1738893600000|2025-02-07 02:00:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|13
1738893610000|2025-02-07 02:00:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738893650000|2025-02-07 02:00:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738893770000|2025-02-07 02:02:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|102
1738893780000|2025-02-07 02:03:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738893810000|2025-02-07 02:03:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738893830000|2025-02-07 02:03:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738893840000|2025-02-07 02:04:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738893850000|2025-02-07 02:04:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1738893870000|2025-02-07 02:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738893890000|2025-02-07 02:04:50|||||||||1
1738893970000|2025-02-07 02:06:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1738893990000|2025-02-07 02:06:30|||||||||2
1738894010000|2025-02-07 02:06:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1738894020000|2025-02-07 02:07:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1738894030000|2025-02-07 02:07:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738894040000|2025-02-07 02:07:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738894080000|2025-02-07 02:08:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|47
1738894090000|2025-02-07 02:08:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738894100000|2025-02-07 02:08:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738894110000|2025-02-07 02:08:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738894120000|2025-02-07 02:08:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|13
1738894140000|2025-02-07 02:09:00|702.1|701.1|702.6|701.6|702.6|701.6|702.1|701.1|1790
1738894150000|2025-02-07 02:09:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|4
1738894160000|2025-02-07 02:09:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|9
1738894170000|2025-02-07 02:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738894180000|2025-02-07 02:09:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738894190000|2025-02-07 02:09:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1738894200000|2025-02-07 02:10:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|2
1738894220000|2025-02-07 02:10:20|||||||||1
1738894230000|2025-02-07 02:10:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1738894250000|2025-02-07 02:10:50|||||||||1
1738894270000|2025-02-07 02:11:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|10
1738894290000|2025-02-07 02:11:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738894310000|2025-02-07 02:11:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1738894330000|2025-02-07 02:12:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1738894360000|2025-02-07 02:12:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738894370000|2025-02-07 02:12:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738894420000|2025-02-07 02:13:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1738894430000|2025-02-07 02:13:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738894440000|2025-02-07 02:14:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1738894450000|2025-02-07 02:14:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738894460000|2025-02-07 02:14:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738894470000|2025-02-07 02:14:30|||||||||1
1738894480000|2025-02-07 02:14:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738894490000|2025-02-07 02:14:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|2
1738894530000|2025-02-07 02:15:30|||||||||8
1738894540000|2025-02-07 02:15:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1738894600000|2025-02-07 02:16:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738894610000|2025-02-07 02:16:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738894640000|2025-02-07 02:17:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738894680000|2025-02-07 02:18:00|||||||||8
1738894690000|2025-02-07 02:18:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738894760000|2025-02-07 02:19:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1738894790000|2025-02-07 02:19:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738894800000|2025-02-07 02:20:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738894810000|2025-02-07 02:20:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738894830000|2025-02-07 02:20:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738894870000|2025-02-07 02:21:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738894890000|2025-02-07 02:21:30|||||||||12
1738894920000|2025-02-07 02:22:00|||||||||11
1738894950000|2025-02-07 02:22:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738895040000|2025-02-07 02:24:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738895080000|2025-02-07 02:24:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|23
1738895090000|2025-02-07 02:24:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738895200000|2025-02-07 02:26:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|20
1738895210000|2025-02-07 02:26:50|||||||||14
1738895220000|2025-02-07 02:27:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738895240000|2025-02-07 02:27:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1738895250000|2025-02-07 02:27:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738895260000|2025-02-07 02:27:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|17
1738895340000|2025-02-07 02:29:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738895390000|2025-02-07 02:29:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738895400000|2025-02-07 02:30:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|8
1738895410000|2025-02-07 02:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738895430000|2025-02-07 02:30:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738895440000|2025-02-07 02:30:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738895450000|2025-02-07 02:30:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|17
1738895460000|2025-02-07 02:31:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738895470000|2025-02-07 02:31:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738895480000|2025-02-07 02:31:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1738895490000|2025-02-07 02:31:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738895500000|2025-02-07 02:31:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738895560000|2025-02-07 02:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738895590000|2025-02-07 02:33:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738895650000|2025-02-07 02:34:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738895670000|2025-02-07 02:34:30|701.9|700.9|702|701|702|701|701.9|700.9|61
1738895680000|2025-02-07 02:34:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738895690000|2025-02-07 02:34:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738895700000|2025-02-07 02:35:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|39
1738895720000|2025-02-07 02:35:20|701.8|700.8|702.8|701.8|702.8|701.8|701.8|700.8|35
1738895730000|2025-02-07 02:35:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1738895770000|2025-02-07 02:36:10|702.9|701.9|703|702|703|702|702.9|701.9|23
1738895820000|2025-02-07 02:37:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1738895860000|2025-02-07 02:37:40|703|702|703|702|703.1|702.1|703|702|3
1738895870000|2025-02-07 02:37:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738895880000|2025-02-07 02:38:00|703|702|703|702|703|702|703|702|2
1738895900000|2025-02-07 02:38:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738895910000|2025-02-07 02:38:30|||||||||1
1738895930000|2025-02-07 02:38:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738895940000|2025-02-07 02:39:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738895950000|2025-02-07 02:39:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|11
1738895970000|2025-02-07 02:39:30|702.9|701.9|703|702|703|702|702.9|701.9|1
1738896020000|2025-02-07 02:40:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1738896030000|2025-02-07 02:40:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738896040000|2025-02-07 02:40:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738896110000|2025-02-07 02:41:50|703|702|703|702|703|702|703|702|7
1738896150000|2025-02-07 02:42:30|703.1|702.1|703|702|703.1|702.1|703|702|2
1738896180000|2025-02-07 02:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738896190000|2025-02-07 02:43:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|8
1738896200000|2025-02-07 02:43:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|11
1738896230000|2025-02-07 02:43:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1738896240000|2025-02-07 02:44:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1738896250000|2025-02-07 02:44:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738896260000|2025-02-07 02:44:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738896290000|2025-02-07 02:44:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1738896300000|2025-02-07 02:45:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1738896310000|2025-02-07 02:45:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738896320000|2025-02-07 02:45:20|||||||||13
1738896330000|2025-02-07 02:45:30|||||||||6
1738896350000|2025-02-07 02:45:50|||||||||5
1738896400000|2025-02-07 02:46:40|||||||||47
1738896410000|2025-02-07 02:46:50|||||||||53
1738896440000|2025-02-07 02:47:20|||||||||5
1738896450000|2025-02-07 02:47:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|23
1738896570000|2025-02-07 02:49:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1738896590000|2025-02-07 02:49:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738896600000|2025-02-07 02:50:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738896620000|2025-02-07 02:50:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738896630000|2025-02-07 02:50:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738896640000|2025-02-07 02:50:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738896680000|2025-02-07 02:51:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738896690000|2025-02-07 02:51:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|6
1738896700000|2025-02-07 02:51:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738896710000|2025-02-07 02:51:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738896730000|2025-02-07 02:52:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738896770000|2025-02-07 02:52:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738896800000|2025-02-07 02:53:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738896840000|2025-02-07 02:54:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738896870000|2025-02-07 02:54:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738896890000|2025-02-07 02:54:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738896900000|2025-02-07 02:55:00|||||||||1
1738896930000|2025-02-07 02:55:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738896960000|2025-02-07 02:56:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738897060000|2025-02-07 02:57:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738897070000|2025-02-07 02:57:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738897080000|2025-02-07 02:58:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738897090000|2025-02-07 02:58:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738897190000|2025-02-07 02:59:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738897200000|2025-02-07 03:00:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897250000|2025-02-07 03:00:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738897260000|2025-02-07 03:01:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738897280000|2025-02-07 03:01:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738897290000|2025-02-07 03:01:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738897330000|2025-02-07 03:02:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738897380000|2025-02-07 03:03:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1738897400000|2025-02-07 03:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|63
1738897440000|2025-02-07 03:04:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1738897460000|2025-02-07 03:04:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1738897470000|2025-02-07 03:04:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738897480000|2025-02-07 03:04:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897490000|2025-02-07 03:04:50|||||||||1
1738897510000|2025-02-07 03:05:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738897520000|2025-02-07 03:05:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738897560000|2025-02-07 03:06:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738897570000|2025-02-07 03:06:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738897610000|2025-02-07 03:06:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738897620000|2025-02-07 03:07:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738897630000|2025-02-07 03:07:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738897650000|2025-02-07 03:07:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738897670000|2025-02-07 03:07:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738897680000|2025-02-07 03:08:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738897700000|2025-02-07 03:08:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738897710000|2025-02-07 03:08:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897720000|2025-02-07 03:08:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738897730000|2025-02-07 03:08:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897740000|2025-02-07 03:09:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738897750000|2025-02-07 03:09:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738897760000|2025-02-07 03:09:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738897770000|2025-02-07 03:09:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738897780000|2025-02-07 03:09:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897790000|2025-02-07 03:09:50|||||||||2
1738897820000|2025-02-07 03:10:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738897830000|2025-02-07 03:10:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738897890000|2025-02-07 03:11:30|||||||||5
1738897910000|2025-02-07 03:11:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738897980000|2025-02-07 03:13:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|8
1738897990000|2025-02-07 03:13:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898030000|2025-02-07 03:13:50|||||||||1
1738898070000|2025-02-07 03:14:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|45
1738898090000|2025-02-07 03:14:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|9
1738898100000|2025-02-07 03:15:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738898110000|2025-02-07 03:15:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738898140000|2025-02-07 03:15:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898180000|2025-02-07 03:16:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738898190000|2025-02-07 03:16:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738898210000|2025-02-07 03:16:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898250000|2025-02-07 03:17:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1738898260000|2025-02-07 03:17:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|1
1738898270000|2025-02-07 03:17:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898300000|2025-02-07 03:18:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738898310000|2025-02-07 03:18:30|||||||||1
1738898330000|2025-02-07 03:18:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1738898340000|2025-02-07 03:19:00|||||||||4
1738898390000|2025-02-07 03:19:50|||||||||2
1738898430000|2025-02-07 03:20:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738898460000|2025-02-07 03:21:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738898560000|2025-02-07 03:22:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738898570000|2025-02-07 03:22:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738898580000|2025-02-07 03:23:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738898620000|2025-02-07 03:23:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1738898660000|2025-02-07 03:24:20|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|1
1738898670000|2025-02-07 03:24:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738898680000|2025-02-07 03:24:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1738898690000|2025-02-07 03:24:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898710000|2025-02-07 03:25:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738898720000|2025-02-07 03:25:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898760000|2025-02-07 03:26:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738898770000|2025-02-07 03:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738898820000|2025-02-07 03:27:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738898870000|2025-02-07 03:27:50|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|35
1738898880000|2025-02-07 03:28:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738898920000|2025-02-07 03:28:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1738898930000|2025-02-07 03:28:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|14
1738898940000|2025-02-07 03:29:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738898950000|2025-02-07 03:29:10|||||||||2
1738898960000|2025-02-07 03:29:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|5
1738898970000|2025-02-07 03:29:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738898980000|2025-02-07 03:29:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738898990000|2025-02-07 03:29:50|||||||||6
1738899090000|2025-02-07 03:31:30|||||||||4
1738899110000|2025-02-07 03:31:50|||||||||14
1738899190000|2025-02-07 03:33:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|15
1738899200000|2025-02-07 03:33:20|||||||||1
1738899210000|2025-02-07 03:33:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738899220000|2025-02-07 03:33:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|16
1738899240000|2025-02-07 03:34:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1738899260000|2025-02-07 03:34:20|||||||||1
1738899290000|2025-02-07 03:34:50|||||||||6
1738899330000|2025-02-07 03:35:30|||||||||11
1738899420000|2025-02-07 03:37:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1738899460000|2025-02-07 03:37:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1738899550000|2025-02-07 03:39:10|||||||||8
1738899580000|2025-02-07 03:39:40|||||||||3
1738899590000|2025-02-07 03:39:50|||||||||10
1738899600000|2025-02-07 03:40:00|||||||||2
1738899610000|2025-02-07 03:40:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738899630000|2025-02-07 03:40:30|||||||||6
1738899650000|2025-02-07 03:40:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738899730000|2025-02-07 03:42:10|||||||||1
1738899810000|2025-02-07 03:43:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1738899830000|2025-02-07 03:43:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738899890000|2025-02-07 03:44:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738899900000|2025-02-07 03:45:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738899960000|2025-02-07 03:46:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1738900000000|2025-02-07 03:46:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1738900020000|2025-02-07 03:47:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|23
1738900090000|2025-02-07 03:48:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|7
1738900110000|2025-02-07 03:48:30|703|702|703|702|703|702|703|702|5
1738900120000|2025-02-07 03:48:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738900160000|2025-02-07 03:49:20|||||||||12
1738900190000|2025-02-07 03:49:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|9
1738900280000|2025-02-07 03:51:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738900320000|2025-02-07 03:52:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1738900360000|2025-02-07 03:52:40|703|702|703.1|702.1|703.1|702.1|703|702|9
1738900440000|2025-02-07 03:54:00|||||||||1
1738900470000|2025-02-07 03:54:30|||||||||1
1738900490000|2025-02-07 03:54:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|9
1738900510000|2025-02-07 03:55:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1738900520000|2025-02-07 03:55:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738900620000|2025-02-07 03:57:00|703|702|703|702|703|702|703|702|1
1738900640000|2025-02-07 03:57:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738900700000|2025-02-07 03:58:20|||||||||1
1738900720000|2025-02-07 03:58:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1738900730000|2025-02-07 03:58:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738900750000|2025-02-07 03:59:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1738900780000|2025-02-07 03:59:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|38
1738900790000|2025-02-07 03:59:50|||||||||2
1738900800000|2025-02-07 04:00:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|25
1738900880000|2025-02-07 04:01:20|||||||||7
1738900900000|2025-02-07 04:01:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738900940000|2025-02-07 04:02:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1738900950000|2025-02-07 04:02:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738901030000|2025-02-07 04:03:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738901040000|2025-02-07 04:04:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738901050000|2025-02-07 04:04:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738901070000|2025-02-07 04:04:30|||||||||2
1738901090000|2025-02-07 04:04:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|8
1738901110000|2025-02-07 04:05:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|305
1738901120000|2025-02-07 04:05:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|14
1738901130000|2025-02-07 04:05:30|702|701|702|701|702|701|702|701|0
1738901140000|2025-02-07 04:05:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1738901160000|2025-02-07 04:06:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1738901170000|2025-02-07 04:06:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738901180000|2025-02-07 04:06:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|11
1738901200000|2025-02-07 04:06:40|701.4|700.4|701.1|700.1|701.4|700.4|701|700|7
1738901210000|2025-02-07 04:06:50|701|700|701.3|700.3|701.3|700.3|701|700|16
1738901220000|2025-02-07 04:07:00|||||||||2
1738901230000|2025-02-07 04:07:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1738901270000|2025-02-07 04:07:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|15
1738901280000|2025-02-07 04:08:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738901340000|2025-02-07 04:09:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1738901390000|2025-02-07 04:09:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738901400000|2025-02-07 04:10:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738901440000|2025-02-07 04:10:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738901450000|2025-02-07 04:10:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738901470000|2025-02-07 04:11:10|701|700|700.9|699.9|701|700|700.9|699.9|5
1738901480000|2025-02-07 04:11:20|701|700|701.1|700.1|701.1|700.1|701|700|1
1738901520000|2025-02-07 04:12:00|701|700|701.1|700.1|701.1|700.1|701|700|10
1738901530000|2025-02-07 04:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738901590000|2025-02-07 04:13:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738901600000|2025-02-07 04:13:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738901640000|2025-02-07 04:14:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738901670000|2025-02-07 04:14:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738901680000|2025-02-07 04:14:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738901710000|2025-02-07 04:15:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738901720000|2025-02-07 04:15:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1738901770000|2025-02-07 04:16:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738901830000|2025-02-07 04:17:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1738901840000|2025-02-07 04:17:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738901990000|2025-02-07 04:19:50|||||||||2
1738902030000|2025-02-07 04:20:30|||||||||3
1738902140000|2025-02-07 04:22:20|||||||||1
1738902290000|2025-02-07 04:24:50|||||||||1
1738902340000|2025-02-07 04:25:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1738902380000|2025-02-07 04:26:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1738902400000|2025-02-07 04:26:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738902430000|2025-02-07 04:27:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738902470000|2025-02-07 04:27:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738902490000|2025-02-07 04:28:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1738902500000|2025-02-07 04:28:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738902590000|2025-02-07 04:29:50|||||||||1
1738902730000|2025-02-07 04:32:10|||||||||1
1738902810000|2025-02-07 04:33:30|||||||||1
1738902820000|2025-02-07 04:33:40|||||||||1
1738902890000|2025-02-07 04:34:50|||||||||1
1738902900000|2025-02-07 04:35:00|||||||||1
1738902920000|2025-02-07 04:35:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738902950000|2025-02-07 04:35:50|||||||||4
1738902960000|2025-02-07 04:36:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738903330000|2025-02-07 04:42:10|||||||||3
1738903410000|2025-02-07 04:43:30|||||||||1
1738903430000|2025-02-07 04:43:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|12
1738903450000|2025-02-07 04:44:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738903490000|2025-02-07 04:44:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738903500000|2025-02-07 04:45:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738903580000|2025-02-07 04:46:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|41
1738903600000|2025-02-07 04:46:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738903630000|2025-02-07 04:47:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|34
1738903700000|2025-02-07 04:48:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1738903760000|2025-02-07 04:49:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738903780000|2025-02-07 04:49:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1738903790000|2025-02-07 04:49:50|||||||||1
1738903820000|2025-02-07 04:50:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|5
1738903850000|2025-02-07 04:50:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738903880000|2025-02-07 04:51:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1738903940000|2025-02-07 04:52:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1738903950000|2025-02-07 04:52:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738903980000|2025-02-07 04:53:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738903990000|2025-02-07 04:53:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738904010000|2025-02-07 04:53:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738904030000|2025-02-07 04:53:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1738904090000|2025-02-07 04:54:50|||||||||1
1738904120000|2025-02-07 04:55:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738904250000|2025-02-07 04:57:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1738904270000|2025-02-07 04:57:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738904280000|2025-02-07 04:58:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738904310000|2025-02-07 04:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738904350000|2025-02-07 04:59:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738904360000|2025-02-07 04:59:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738904390000|2025-02-07 04:59:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1738904410000|2025-02-07 05:00:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738904420000|2025-02-07 05:00:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738904430000|2025-02-07 05:00:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738904440000|2025-02-07 05:00:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738904480000|2025-02-07 05:01:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738904490000|2025-02-07 05:01:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738904540000|2025-02-07 05:02:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|19
1738904600000|2025-02-07 05:03:20|702|701|701.9|700.9|702|701|701.9|700.9|2
1738904620000|2025-02-07 05:03:40|||||||||5
1738904690000|2025-02-07 05:04:50|||||||||2
1738904780000|2025-02-07 05:06:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738904790000|2025-02-07 05:06:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738904850000|2025-02-07 05:07:30|702|701|701.9|700.9|702|701|701.9|700.9|2
1738904870000|2025-02-07 05:07:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738904910000|2025-02-07 05:08:30|702|701|702|701|702|701|702|701|2
1738904970000|2025-02-07 05:09:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738904990000|2025-02-07 05:09:50|702|701|702|701|702|701|702|701|0
1738905000000|2025-02-07 05:10:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738905020000|2025-02-07 05:10:20|701.9|700.9|702|701|702|701|701.9|700.9|2
1738905080000|2025-02-07 05:11:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738905090000|2025-02-07 05:11:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738905110000|2025-02-07 05:11:50|||||||||1
1738905120000|2025-02-07 05:12:00|||||||||1
1738905290000|2025-02-07 05:14:50|||||||||1
1738905300000|2025-02-07 05:15:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|153
1738905340000|2025-02-07 05:15:40|||||||||2
1738905370000|2025-02-07 05:16:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|5
1738905380000|2025-02-07 05:16:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738905390000|2025-02-07 05:16:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738905400000|2025-02-07 05:16:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|7
1738905410000|2025-02-07 05:16:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|6
1738905430000|2025-02-07 05:17:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1738905490000|2025-02-07 05:18:10|||||||||1
1738905500000|2025-02-07 05:18:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|3
1738905510000|2025-02-07 05:18:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738905530000|2025-02-07 05:18:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738905560000|2025-02-07 05:19:20|||||||||10
1738905570000|2025-02-07 05:19:30|||||||||2
1738905590000|2025-02-07 05:19:50|||||||||1
1738905710000|2025-02-07 05:21:50|||||||||2
1738905720000|2025-02-07 05:22:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738905730000|2025-02-07 05:22:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738905790000|2025-02-07 05:23:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738905850000|2025-02-07 05:24:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738905860000|2025-02-07 05:24:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738905880000|2025-02-07 05:24:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738905890000|2025-02-07 05:24:50|||||||||7
1738906060000|2025-02-07 05:27:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|8
1738906080000|2025-02-07 05:28:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738906090000|2025-02-07 05:28:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738906100000|2025-02-07 05:28:20|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|1
1738906190000|2025-02-07 05:29:50|||||||||1
1738906200000|2025-02-07 05:30:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1738906210000|2025-02-07 05:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|208
1738906370000|2025-02-07 05:32:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738906400000|2025-02-07 05:33:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738906500000|2025-02-07 05:35:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738906530000|2025-02-07 05:35:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738906540000|2025-02-07 05:35:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738906560000|2025-02-07 05:36:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738906590000|2025-02-07 05:36:30|||||||||1
1738906620000|2025-02-07 05:37:00|703|702|703|702|703|702|703|702|1
1738906650000|2025-02-07 05:37:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738906690000|2025-02-07 05:38:10|703.3|702.3|703.9|702.9|704|703|703.3|702.3|3087
1738906710000|2025-02-07 05:38:30|704|703|704|703|704|703|704|703|1
1738906730000|2025-02-07 05:38:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1738906740000|2025-02-07 05:39:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|491
1738906760000|2025-02-07 05:39:20|||||||||53
1738906800000|2025-02-07 05:40:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1738906850000|2025-02-07 05:40:50|||||||||4
1738906860000|2025-02-07 05:41:00|||||||||4
1738906890000|2025-02-07 05:41:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738906900000|2025-02-07 05:41:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738906910000|2025-02-07 05:41:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738906920000|2025-02-07 05:42:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738906930000|2025-02-07 05:42:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738906950000|2025-02-07 05:42:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738906970000|2025-02-07 05:42:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738906980000|2025-02-07 05:43:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738907040000|2025-02-07 05:44:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738907070000|2025-02-07 05:44:30|703|702|703|702|703|702|703|702|5
1738907080000|2025-02-07 05:44:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738907090000|2025-02-07 05:44:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1738907100000|2025-02-07 05:45:00|703|702|703|702|703|702|703|702|0
1738907130000|2025-02-07 05:45:30|702.9|701.9|703|702|703|702|702.9|701.9|1
1738907160000|2025-02-07 05:46:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738907170000|2025-02-07 05:46:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738907220000|2025-02-07 05:47:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738907400000|2025-02-07 05:50:00|702.9|701.9|703|702|703|702|702.9|701.9|11
1738907420000|2025-02-07 05:50:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738907440000|2025-02-07 05:50:40|703|702|703|702|703|702|703|702|1
1738907460000|2025-02-07 05:51:00|702.9|701.9|703|702|703|702|702.9|701.9|1
1738907480000|2025-02-07 05:51:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738907490000|2025-02-07 05:51:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1738907500000|2025-02-07 05:51:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738907510000|2025-02-07 05:51:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738907560000|2025-02-07 05:52:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738907590000|2025-02-07 05:53:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738907600000|2025-02-07 05:53:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738907620000|2025-02-07 05:53:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1738907630000|2025-02-07 05:53:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738907640000|2025-02-07 05:54:00|702.8|701.8|703|702|703|702|702.8|701.8|4
1738907700000|2025-02-07 05:55:00|702.9|701.9|703|702|703|702|702.9|701.9|1
1738907710000|2025-02-07 05:55:10|702.9|701.9|703|702|703|702|702.9|701.9|1
1738907740000|2025-02-07 05:55:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738907890000|2025-02-07 05:58:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1738907930000|2025-02-07 05:58:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738907990000|2025-02-07 05:59:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738908000000|2025-02-07 06:00:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738908060000|2025-02-07 06:01:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738908070000|2025-02-07 06:01:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738908080000|2025-02-07 06:01:20|||||||||1
1738908090000|2025-02-07 06:01:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1738908290000|2025-02-07 06:04:50|||||||||7
1738908300000|2025-02-07 06:05:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738908310000|2025-02-07 06:05:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738908320000|2025-02-07 06:05:20|||||||||11
1738908330000|2025-02-07 06:05:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1738908360000|2025-02-07 06:06:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738908420000|2025-02-07 06:07:00|||||||||1
1738908440000|2025-02-07 06:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738908490000|2025-02-07 06:08:10|703|702|703|702|703|702|703|702|7
1738908500000|2025-02-07 06:08:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738908520000|2025-02-07 06:08:40|703|702|703|702|703|702|703|702|0
1738908540000|2025-02-07 06:09:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738908620000|2025-02-07 06:10:20|703|702|703|702|703|702|702.9|701.9|1
1738908630000|2025-02-07 06:10:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738908740000|2025-02-07 06:12:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1738908780000|2025-02-07 06:13:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|37
1738908840000|2025-02-07 06:14:00|703|702|703|702|703|702|703|702|6
1738908850000|2025-02-07 06:14:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738908860000|2025-02-07 06:14:20|||||||||6
1738908870000|2025-02-07 06:14:30|||||||||1
1738908880000|2025-02-07 06:14:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1738908890000|2025-02-07 06:14:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738908920000|2025-02-07 06:15:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|11
1738908930000|2025-02-07 06:15:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|23
1738908950000|2025-02-07 06:15:50|||||||||1
1738908960000|2025-02-07 06:16:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1738908980000|2025-02-07 06:16:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1738908990000|2025-02-07 06:16:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738909020000|2025-02-07 06:17:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1738909040000|2025-02-07 06:17:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1738909050000|2025-02-07 06:17:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738909080000|2025-02-07 06:18:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738909100000|2025-02-07 06:18:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738909190000|2025-02-07 06:19:50|703|702|702.8|701.8|703|702|702.8|701.8|3
1738909210000|2025-02-07 06:20:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738909230000|2025-02-07 06:20:30|703|702|703|702|703|702|703|702|1
1738909260000|2025-02-07 06:21:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738909300000|2025-02-07 06:21:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1738909380000|2025-02-07 06:23:00|||||||||15
1738909390000|2025-02-07 06:23:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1738909400000|2025-02-07 06:23:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738909410000|2025-02-07 06:23:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738909420000|2025-02-07 06:23:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738909440000|2025-02-07 06:24:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738909450000|2025-02-07 06:24:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1738909470000|2025-02-07 06:24:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738909480000|2025-02-07 06:24:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738909510000|2025-02-07 06:25:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738909600000|2025-02-07 06:26:40|||||||||1
1738909690000|2025-02-07 06:28:10|||||||||1
1738909740000|2025-02-07 06:29:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738909760000|2025-02-07 06:29:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738909800000|2025-02-07 06:30:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|0
1738909810000|2025-02-07 06:30:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738909840000|2025-02-07 06:30:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738909900000|2025-02-07 06:31:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738909910000|2025-02-07 06:31:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738909930000|2025-02-07 06:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738909970000|2025-02-07 06:32:50|||||||||2
1738909980000|2025-02-07 06:33:00|||||||||4
1738910120000|2025-02-07 06:35:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1738910130000|2025-02-07 06:35:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1738910160000|2025-02-07 06:36:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738910210000|2025-02-07 06:36:50|||||||||6
1738910220000|2025-02-07 06:37:00|703|702|703.1|702.1|703.1|702.1|703|702|3
1738910230000|2025-02-07 06:37:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|21
1738910300000|2025-02-07 06:38:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1738910310000|2025-02-07 06:38:30|||||||||3
1738910320000|2025-02-07 06:38:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1738910330000|2025-02-07 06:38:50|703|702|703|702|703|702|703|702|1
1738910340000|2025-02-07 06:39:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738910370000|2025-02-07 06:39:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1738910380000|2025-02-07 06:39:40|703|702|703|702|703|702|703|702|0
1738910390000|2025-02-07 06:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738910470000|2025-02-07 06:41:10|||||||||1
1738910550000|2025-02-07 06:42:30|||||||||1
1738910630000|2025-02-07 06:43:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738910650000|2025-02-07 06:44:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1738910790000|2025-02-07 06:46:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|6
1738910820000|2025-02-07 06:47:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|34
1738910830000|2025-02-07 06:47:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738910840000|2025-02-07 06:47:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1738910850000|2025-02-07 06:47:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738910890000|2025-02-07 06:48:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738910900000|2025-02-07 06:48:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738910920000|2025-02-07 06:48:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|5
1738910980000|2025-02-07 06:49:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1738910990000|2025-02-07 06:49:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1738911030000|2025-02-07 06:50:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738911090000|2025-02-07 06:51:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738911110000|2025-02-07 06:51:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738911150000|2025-02-07 06:52:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1738911180000|2025-02-07 06:53:00|||||||||25
1738911270000|2025-02-07 06:54:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1738911280000|2025-02-07 06:54:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|25
1738911290000|2025-02-07 06:54:50|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|5
1738911300000|2025-02-07 06:55:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738911610000|2025-02-07 07:00:10|||||||||3
1738911620000|2025-02-07 07:00:20|||||||||2
1738911630000|2025-02-07 07:00:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|11
1738911640000|2025-02-07 07:00:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|5
1738911660000|2025-02-07 07:01:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|20
1738911690000|2025-02-07 07:01:30|||||||||11
1738911760000|2025-02-07 07:02:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|3
1738911770000|2025-02-07 07:02:50|||||||||2
1738911780000|2025-02-07 07:03:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738911790000|2025-02-07 07:03:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738911800000|2025-02-07 07:03:20|||||||||1
1738911810000|2025-02-07 07:03:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1738911820000|2025-02-07 07:03:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1738911840000|2025-02-07 07:04:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738911850000|2025-02-07 07:04:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1738911860000|2025-02-07 07:04:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1738911870000|2025-02-07 07:04:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1738911880000|2025-02-07 07:04:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738911920000|2025-02-07 07:05:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|31
1738911940000|2025-02-07 07:05:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738911950000|2025-02-07 07:05:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738911960000|2025-02-07 07:06:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|6
1738911970000|2025-02-07 07:06:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738911980000|2025-02-07 07:06:20|||||||||1
1738911990000|2025-02-07 07:06:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738912000000|2025-02-07 07:06:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738912050000|2025-02-07 07:07:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1738912060000|2025-02-07 07:07:40|||||||||1
1738912070000|2025-02-07 07:07:50|||||||||3
1738912080000|2025-02-07 07:08:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1738912120000|2025-02-07 07:08:40|||||||||1
1738912130000|2025-02-07 07:08:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1738912140000|2025-02-07 07:09:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738912170000|2025-02-07 07:09:30|||||||||2
1738912180000|2025-02-07 07:09:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1738912200000|2025-02-07 07:10:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|3
1738912210000|2025-02-07 07:10:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738912230000|2025-02-07 07:10:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738912240000|2025-02-07 07:10:40|||||||||8
1738912250000|2025-02-07 07:10:50|||||||||1
1738912330000|2025-02-07 07:12:10|||||||||55
1738912370000|2025-02-07 07:12:50|||||||||41
1738912400000|2025-02-07 07:13:20|||||||||49
1738912420000|2025-02-07 07:13:40|||||||||40
1738912440000|2025-02-07 07:14:00|||||||||6
1738912470000|2025-02-07 07:14:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|251
1738912490000|2025-02-07 07:14:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|28
1738912500000|2025-02-07 07:15:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|10
1738912510000|2025-02-07 07:15:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|55
1738912530000|2025-02-07 07:15:30|||||||||6
1738912540000|2025-02-07 07:15:40|||||||||12
1738912570000|2025-02-07 07:16:10|||||||||16
1738912580000|2025-02-07 07:16:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|24
1738912590000|2025-02-07 07:16:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738912600000|2025-02-07 07:16:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738912610000|2025-02-07 07:16:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|16
1738912630000|2025-02-07 07:17:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1738912640000|2025-02-07 07:17:20|||||||||2
1738912650000|2025-02-07 07:17:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|2
1738912660000|2025-02-07 07:17:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1738912670000|2025-02-07 07:17:50|||||||||2
1738912700000|2025-02-07 07:18:20|||||||||1
1738912730000|2025-02-07 07:18:50|||||||||6
1738912740000|2025-02-07 07:19:00|||||||||1
1738912750000|2025-02-07 07:19:10|||||||||18
1738912780000|2025-02-07 07:19:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|21
1738912910000|2025-02-07 07:21:50|703|702|702.9|701.9|703|702|702.9|701.9|21
1738912920000|2025-02-07 07:22:00|||||||||14
1738912930000|2025-02-07 07:22:10|||||||||4
1738912950000|2025-02-07 07:22:30|||||||||1
1738912970000|2025-02-07 07:22:50|703|702|703|702|703.1|702.1|703|702|13
1738912980000|2025-02-07 07:23:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738913080000|2025-02-07 07:24:40|703|702|703|702|703.1|702.1|702.9|701.9|3
1738913090000|2025-02-07 07:24:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738913100000|2025-02-07 07:25:00|703|702|703|702|703|702|703|702|1
1738913110000|2025-02-07 07:25:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738913210000|2025-02-07 07:26:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738913260000|2025-02-07 07:27:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738913270000|2025-02-07 07:27:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738913290000|2025-02-07 07:28:10|||||||||7
1738913310000|2025-02-07 07:28:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1738913320000|2025-02-07 07:28:40|703|702|703|702|703|702|703|702|2
1738913330000|2025-02-07 07:28:50|702.9|701.9|703|702|703|702|702.9|701.9|4
1738913340000|2025-02-07 07:29:00|702.9|701.9|703|702|703|702|702.9|701.9|4
1738913350000|2025-02-07 07:29:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738913370000|2025-02-07 07:29:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|10
1738913380000|2025-02-07 07:29:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738913390000|2025-02-07 07:29:50|||||||||3
1738913400000|2025-02-07 07:30:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|9
1738913410000|2025-02-07 07:30:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1738913420000|2025-02-07 07:30:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738913430000|2025-02-07 07:30:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1738913450000|2025-02-07 07:30:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738913460000|2025-02-07 07:31:00|||||||||4
1738913470000|2025-02-07 07:31:10|||||||||3
1738913480000|2025-02-07 07:31:20|||||||||1
1738913490000|2025-02-07 07:31:30|||||||||1
1738913520000|2025-02-07 07:32:00|||||||||1
1738913530000|2025-02-07 07:32:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|49
1738913550000|2025-02-07 07:32:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|11
1738913570000|2025-02-07 07:32:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1738913590000|2025-02-07 07:33:10|||||||||3
1738913600000|2025-02-07 07:33:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1738913630000|2025-02-07 07:33:50|||||||||6
1738913670000|2025-02-07 07:34:30|||||||||1
1738913730000|2025-02-07 07:35:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|23
1738913740000|2025-02-07 07:35:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|19
1738913750000|2025-02-07 07:35:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1738913760000|2025-02-07 07:36:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1738913770000|2025-02-07 07:36:10|||||||||1
1738913790000|2025-02-07 07:36:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1738913810000|2025-02-07 07:36:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738913820000|2025-02-07 07:37:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1738913830000|2025-02-07 07:37:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738913840000|2025-02-07 07:37:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|11
1738913850000|2025-02-07 07:37:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|5
1738913860000|2025-02-07 07:37:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738913870000|2025-02-07 07:37:50|||||||||1
1738913980000|2025-02-07 07:39:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1738914000000|2025-02-07 07:40:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1738914010000|2025-02-07 07:40:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738914020000|2025-02-07 07:40:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738914070000|2025-02-07 07:41:10|||||||||4
1738914080000|2025-02-07 07:41:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738914090000|2025-02-07 07:41:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1738914100000|2025-02-07 07:41:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1738914110000|2025-02-07 07:41:50|||||||||1
1738914150000|2025-02-07 07:42:30|702.9|701.9|703|702|703|702|702.9|701.9|6
1738914160000|2025-02-07 07:42:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738914170000|2025-02-07 07:42:50|703|702|703|702|703|702|703|702|10
1738914180000|2025-02-07 07:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738914190000|2025-02-07 07:43:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1738914270000|2025-02-07 07:44:30|||||||||10
1738914280000|2025-02-07 07:44:40|||||||||11
1738914310000|2025-02-07 07:45:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|11
1738914330000|2025-02-07 07:45:30|||||||||8
1738914340000|2025-02-07 07:45:40|||||||||3
1738914390000|2025-02-07 07:46:30|||||||||3
1738914400000|2025-02-07 07:46:40|||||||||2
1738914410000|2025-02-07 07:46:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|10
1738914420000|2025-02-07 07:47:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|31
1738914440000|2025-02-07 07:47:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|212
1738914450000|2025-02-07 07:47:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738914460000|2025-02-07 07:47:40|||||||||1
1738914470000|2025-02-07 07:47:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1738914480000|2025-02-07 07:48:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738914510000|2025-02-07 07:48:30|||||||||1
1738914530000|2025-02-07 07:48:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|20
1738914540000|2025-02-07 07:49:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738914550000|2025-02-07 07:49:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|11
1738914560000|2025-02-07 07:49:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1738914580000|2025-02-07 07:49:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738914610000|2025-02-07 07:50:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|51
1738914620000|2025-02-07 07:50:20|704|703|704.1|703.1|704.1|703.1|704|703|9
1738914630000|2025-02-07 07:50:30|||||||||6
1738914640000|2025-02-07 07:50:40|||||||||3
1738914650000|2025-02-07 07:50:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|19
1738914660000|2025-02-07 07:51:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|42
1738914670000|2025-02-07 07:51:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|21
1738914680000|2025-02-07 07:51:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1738914690000|2025-02-07 07:51:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1738914700000|2025-02-07 07:51:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1738914710000|2025-02-07 07:51:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|3
1738914720000|2025-02-07 07:52:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1738914730000|2025-02-07 07:52:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738914740000|2025-02-07 07:52:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738914750000|2025-02-07 07:52:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1738914760000|2025-02-07 07:52:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|139
1738914770000|2025-02-07 07:52:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|331
1738914780000|2025-02-07 07:53:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1369
1738914790000|2025-02-07 07:53:10|||||||||25
1738914800000|2025-02-07 07:53:20|702|701|702.1|701.1|702.1|701.1|702|701|40
1738914810000|2025-02-07 07:53:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1738914820000|2025-02-07 07:53:40|702|701|701.9|700.9|702|701|701.9|700.9|3
1738914840000|2025-02-07 07:54:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|27
1738914850000|2025-02-07 07:54:10|702|701|702.1|701.1|702.1|701.1|702|701|4
1738914860000|2025-02-07 07:54:20|||||||||139
1738914870000|2025-02-07 07:54:30|702|701|702|701|702|701|702|701|2
1738914890000|2025-02-07 07:54:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738914900000|2025-02-07 07:55:00|||||||||7
1738914910000|2025-02-07 07:55:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1738914920000|2025-02-07 07:55:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1738914930000|2025-02-07 07:55:30|702|701|702|701|702|701|702|701|1
1738914950000|2025-02-07 07:55:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738914970000|2025-02-07 07:56:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1738914980000|2025-02-07 07:56:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1738915000000|2025-02-07 07:56:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1738915010000|2025-02-07 07:56:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738915040000|2025-02-07 07:57:20|||||||||1
1738915060000|2025-02-07 07:57:40|||||||||2
1738915080000|2025-02-07 07:58:00|702|701|702|701|702|701|701.9|700.9|7
1738915090000|2025-02-07 07:58:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738915110000|2025-02-07 07:58:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1738915120000|2025-02-07 07:58:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|30
1738915130000|2025-02-07 07:58:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|36
1738915140000|2025-02-07 07:59:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|386
1738915150000|2025-02-07 07:59:10|701|700|701.1|700.1|701.1|700.1|701|700|81
1738915160000|2025-02-07 07:59:20|701|700|701|700|701|700|701|700|0
1738915170000|2025-02-07 07:59:30|701.1|700.1|701|700|701.1|700.1|701|700|13
1738915180000|2025-02-07 07:59:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|106
1738915200000|2025-02-07 08:00:00|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|36
1738915210000|2025-02-07 08:00:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|19
1738915220000|2025-02-07 08:00:20|701.3|700.3|700.6|699.6|701.3|700.3|700.6|699.6|41
1738915230000|2025-02-07 08:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|30
1738915240000|2025-02-07 08:00:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738915250000|2025-02-07 08:00:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|53
1738915260000|2025-02-07 08:01:00|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|19
1738915270000|2025-02-07 08:01:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|31
1738915290000|2025-02-07 08:01:30|||||||||1
1738915320000|2025-02-07 08:02:00|702|701|702.1|701.1|702.1|701.1|702|701|13
1738915330000|2025-02-07 08:02:10|702|701|702.3|701.3|702.3|701.3|701.9|700.9|21
1738915340000|2025-02-07 08:02:20|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|36
1738915350000|2025-02-07 08:02:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738915360000|2025-02-07 08:02:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|7
1738915370000|2025-02-07 08:02:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1738915380000|2025-02-07 08:03:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|10
1738915390000|2025-02-07 08:03:10|703|702|703|702|703|702|703|702|14
1738915400000|2025-02-07 08:03:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|3
1738915410000|2025-02-07 08:03:30|703|702|703.3|702.3|703.4|702.4|703|702|135
1738915420000|2025-02-07 08:03:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738915440000|2025-02-07 08:04:00|703|702|703.1|702.1|703.1|702.1|703|702|5
1738915450000|2025-02-07 08:04:10|||||||||3
1738915460000|2025-02-07 08:04:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738915470000|2025-02-07 08:04:30|||||||||2
1738915480000|2025-02-07 08:04:40|||||||||1
1738915490000|2025-02-07 08:04:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|10
1738915500000|2025-02-07 08:05:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738915510000|2025-02-07 08:05:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|11
1738915520000|2025-02-07 08:05:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1738915530000|2025-02-07 08:05:30|||||||||8
1738915540000|2025-02-07 08:05:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|20
1738915550000|2025-02-07 08:05:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|6
1738915560000|2025-02-07 08:06:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1738915570000|2025-02-07 08:06:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|14
1738915580000|2025-02-07 08:06:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|12
1738915600000|2025-02-07 08:06:40|||||||||2
1738915610000|2025-02-07 08:06:50|||||||||4
1738915620000|2025-02-07 08:07:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738915640000|2025-02-07 08:07:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1738915650000|2025-02-07 08:07:30|||||||||1
1738915670000|2025-02-07 08:07:50|||||||||2
1738915680000|2025-02-07 08:08:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1738915690000|2025-02-07 08:08:10|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|14
1738915700000|2025-02-07 08:08:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738915710000|2025-02-07 08:08:30|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|48
1738915720000|2025-02-07 08:08:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|6
1738915730000|2025-02-07 08:08:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1738915740000|2025-02-07 08:09:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738915750000|2025-02-07 08:09:10|||||||||8
1738915760000|2025-02-07 08:09:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1738915770000|2025-02-07 08:09:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|9
1738915800000|2025-02-07 08:10:00|||||||||4
1738915810000|2025-02-07 08:10:10|||||||||1
1738915820000|2025-02-07 08:10:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|14
1738915830000|2025-02-07 08:10:30|||||||||1
1738915850000|2025-02-07 08:10:50|||||||||1
1738915870000|2025-02-07 08:11:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|23
1738915880000|2025-02-07 08:11:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|26
1738915890000|2025-02-07 08:11:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738915920000|2025-02-07 08:12:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|33
1738915930000|2025-02-07 08:12:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|6
1738915940000|2025-02-07 08:12:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1738915950000|2025-02-07 08:12:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|207
1738915960000|2025-02-07 08:12:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|53
1738915970000|2025-02-07 08:12:50|||||||||6
1738915980000|2025-02-07 08:13:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|123
1738916000000|2025-02-07 08:13:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|10
1738916010000|2025-02-07 08:13:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|8
1738916040000|2025-02-07 08:14:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|25
1738916050000|2025-02-07 08:14:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1738916060000|2025-02-07 08:14:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|12
1738916070000|2025-02-07 08:14:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1738916080000|2025-02-07 08:14:40|||||||||54
1738916090000|2025-02-07 08:14:50|||||||||4
1738916110000|2025-02-07 08:15:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|4
1738916120000|2025-02-07 08:15:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|21
1738916130000|2025-02-07 08:15:30|703|702|702.8|701.8|703|702|702.6|701.6|15
1738916140000|2025-02-07 08:15:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1738916150000|2025-02-07 08:15:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|10
1738916160000|2025-02-07 08:16:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1738916170000|2025-02-07 08:16:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|38
1738916180000|2025-02-07 08:16:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1738916230000|2025-02-07 08:17:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738916240000|2025-02-07 08:17:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|27
1738916250000|2025-02-07 08:17:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738916270000|2025-02-07 08:17:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1738916280000|2025-02-07 08:18:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|35
1738916290000|2025-02-07 08:18:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|14
1738916300000|2025-02-07 08:18:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738916320000|2025-02-07 08:18:40|||||||||1
1738916330000|2025-02-07 08:18:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|13
1738916350000|2025-02-07 08:19:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1738916360000|2025-02-07 08:19:20|||||||||7
1738916370000|2025-02-07 08:19:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|51
1738916390000|2025-02-07 08:19:50|||||||||2
1738916410000|2025-02-07 08:20:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1738916420000|2025-02-07 08:20:20|||||||||16
1738916440000|2025-02-07 08:20:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1738916450000|2025-02-07 08:20:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|62
1738916460000|2025-02-07 08:21:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|10
1738916470000|2025-02-07 08:21:10|||||||||3
1738916490000|2025-02-07 08:21:30|||||||||2
1738916510000|2025-02-07 08:21:50|704|703|704|703|704|703|704|703|18
1738916520000|2025-02-07 08:22:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|59
1738916530000|2025-02-07 08:22:10|||||||||6
1738916540000|2025-02-07 08:22:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|36
1738916550000|2025-02-07 08:22:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1738916560000|2025-02-07 08:22:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1738916580000|2025-02-07 08:23:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1738916590000|2025-02-07 08:23:10|||||||||28
1738916600000|2025-02-07 08:23:20|||||||||12
1738916610000|2025-02-07 08:23:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|81
1738916620000|2025-02-07 08:23:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|29
1738916640000|2025-02-07 08:24:00|||||||||24
1738916650000|2025-02-07 08:24:10|||||||||37
1738916660000|2025-02-07 08:24:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1738916670000|2025-02-07 08:24:30|||||||||76
1738916690000|2025-02-07 08:24:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|35
1738916700000|2025-02-07 08:25:00|||||||||5
1738916710000|2025-02-07 08:25:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1738916720000|2025-02-07 08:25:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|34
1738916740000|2025-02-07 08:25:40|||||||||1
1738916760000|2025-02-07 08:26:00|||||||||31
1738916770000|2025-02-07 08:26:10|||||||||8
1738916780000|2025-02-07 08:26:20|||||||||4
1738916790000|2025-02-07 08:26:30|||||||||4
1738916800000|2025-02-07 08:26:40|||||||||27
1738916810000|2025-02-07 08:26:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|20
1738916820000|2025-02-07 08:27:00|||||||||6
1738916840000|2025-02-07 08:27:20|||||||||173
1738916860000|2025-02-07 08:27:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|52
1738916870000|2025-02-07 08:27:50|||||||||5
1738916880000|2025-02-07 08:28:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|11
1738916890000|2025-02-07 08:28:10|||||||||5
1738916910000|2025-02-07 08:28:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|34
1738916940000|2025-02-07 08:29:00|||||||||34
1738916950000|2025-02-07 08:29:10|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|212
1738916960000|2025-02-07 08:29:20|||||||||83
1738916970000|2025-02-07 08:29:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|168
1738916980000|2025-02-07 08:29:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|194
1738916990000|2025-02-07 08:29:50|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|334
1738917000000|2025-02-07 08:30:00|705|704|705.4|704.4|705.4|704.4|704.9|703.9|373
1738917010000|2025-02-07 08:30:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|87
1738917020000|2025-02-07 08:30:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|94
1738917030000|2025-02-07 08:30:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|365
1738917040000|2025-02-07 08:30:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|52
1738917050000|2025-02-07 08:30:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|14
1738917060000|2025-02-07 08:31:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|130
1738917070000|2025-02-07 08:31:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1738917080000|2025-02-07 08:31:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|71
1738917090000|2025-02-07 08:31:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|29
1738917100000|2025-02-07 08:31:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1738917120000|2025-02-07 08:32:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|15
1738917130000|2025-02-07 08:32:10|||||||||21
1738917150000|2025-02-07 08:32:30|||||||||7
1738917170000|2025-02-07 08:32:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|37
1738917180000|2025-02-07 08:33:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|6
1738917190000|2025-02-07 08:33:10|705|704|705.1|704.1|705.1|704.1|705|704|4
1738917220000|2025-02-07 08:33:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1738917230000|2025-02-07 08:33:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|37
1738917240000|2025-02-07 08:34:00|||||||||2
1738917250000|2025-02-07 08:34:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1738917270000|2025-02-07 08:34:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|22
1738917280000|2025-02-07 08:34:40|705|704|704.9|703.9|705|704|704.9|703.9|1
1738917290000|2025-02-07 08:34:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1738917300000|2025-02-07 08:35:00|||||||||10
1738917310000|2025-02-07 08:35:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|29
1738917320000|2025-02-07 08:35:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1738917330000|2025-02-07 08:35:30|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|8
1738917340000|2025-02-07 08:35:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|470
1738917350000|2025-02-07 08:35:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|66
1738917360000|2025-02-07 08:36:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|7
1738917370000|2025-02-07 08:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1738917380000|2025-02-07 08:36:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|33
1738917400000|2025-02-07 08:36:40|||||||||1
1738917410000|2025-02-07 08:36:50|||||||||2
1738917430000|2025-02-07 08:37:10|||||||||8
1738917440000|2025-02-07 08:37:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|14
1738917450000|2025-02-07 08:37:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|15
1738917460000|2025-02-07 08:37:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|10
1738917470000|2025-02-07 08:37:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|7
1738917480000|2025-02-07 08:38:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738917490000|2025-02-07 08:38:10|704|703|703.6|702.6|704|703|703.6|702.6|12
1738917500000|2025-02-07 08:38:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|14
1738917510000|2025-02-07 08:38:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1738917520000|2025-02-07 08:38:40|||||||||1
1738917550000|2025-02-07 08:39:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|17
1738917560000|2025-02-07 08:39:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1738917570000|2025-02-07 08:39:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738917580000|2025-02-07 08:39:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1738917590000|2025-02-07 08:39:50|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|34
1738917620000|2025-02-07 08:40:20|||||||||1
1738917630000|2025-02-07 08:40:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|28
1738917640000|2025-02-07 08:40:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|73
1738917650000|2025-02-07 08:40:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|113
1738917660000|2025-02-07 08:41:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738917670000|2025-02-07 08:41:10|||||||||100
1738917680000|2025-02-07 08:41:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|426
1738917690000|2025-02-07 08:41:30|703|702|702.9|701.9|703|702|702.9|701.9|3
1738917700000|2025-02-07 08:41:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738917710000|2025-02-07 08:41:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|126
1738917720000|2025-02-07 08:42:00|||||||||12
1738917740000|2025-02-07 08:42:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1738917750000|2025-02-07 08:42:30|||||||||39
1738917770000|2025-02-07 08:42:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|12
1738917780000|2025-02-07 08:43:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1738917820000|2025-02-07 08:43:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|53
1738917850000|2025-02-07 08:44:10|||||||||1
1738917860000|2025-02-07 08:44:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|22
1738917870000|2025-02-07 08:44:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|37
1738917880000|2025-02-07 08:44:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738917890000|2025-02-07 08:44:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1738917900000|2025-02-07 08:45:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|3
1738917910000|2025-02-07 08:45:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1738917920000|2025-02-07 08:45:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|23
1738917940000|2025-02-07 08:45:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738917950000|2025-02-07 08:45:50|703.4|702.4|703|702|703.4|702.4|703|702|1
1738917960000|2025-02-07 08:46:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1738917970000|2025-02-07 08:46:10|703.1|702.1|703|702|703.1|702.1|703|702|5
1738917980000|2025-02-07 08:46:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738917990000|2025-02-07 08:46:30|703|702|703.1|702.1|703.1|702.1|703|702|4
1738918010000|2025-02-07 08:46:50|||||||||1
1738918040000|2025-02-07 08:47:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|9
1738918050000|2025-02-07 08:47:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738918060000|2025-02-07 08:47:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738918070000|2025-02-07 08:47:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|38
1738918090000|2025-02-07 08:48:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1738918110000|2025-02-07 08:48:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738918120000|2025-02-07 08:48:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|181
1738918140000|2025-02-07 08:49:00|||||||||2
1738918150000|2025-02-07 08:49:10|704|703|704.1|703.1|704.1|703.1|704|703|7
1738918160000|2025-02-07 08:49:20|||||||||38
1738918190000|2025-02-07 08:49:50|||||||||5
1738918200000|2025-02-07 08:50:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|30
1738918210000|2025-02-07 08:50:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738918230000|2025-02-07 08:50:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1738918260000|2025-02-07 08:51:00|||||||||3
1738918270000|2025-02-07 08:51:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|61
1738918280000|2025-02-07 08:51:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|9
1738918300000|2025-02-07 08:51:40|||||||||1
1738918310000|2025-02-07 08:51:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|107
1738918320000|2025-02-07 08:52:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1738918330000|2025-02-07 08:52:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|9
1738918340000|2025-02-07 08:52:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1738918350000|2025-02-07 08:52:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738918360000|2025-02-07 08:52:40|||||||||1
1738918370000|2025-02-07 08:52:50|||||||||15
1738918380000|2025-02-07 08:53:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1738918400000|2025-02-07 08:53:20|||||||||1
1738918430000|2025-02-07 08:53:50|||||||||8
1738918440000|2025-02-07 08:54:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1738918450000|2025-02-07 08:54:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1738918460000|2025-02-07 08:54:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|7
1738918490000|2025-02-07 08:54:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|17
1738918500000|2025-02-07 08:55:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|22
1738918520000|2025-02-07 08:55:20|||||||||22
1738918540000|2025-02-07 08:55:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738918550000|2025-02-07 08:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1738918560000|2025-02-07 08:56:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1738918570000|2025-02-07 08:56:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|25
1738918580000|2025-02-07 08:56:20|704|703|704.1|703.1|704.1|703.1|704|703|4
1738918600000|2025-02-07 08:56:40|704|703|704.1|703.1|704.1|703.1|704|703|2
1738918610000|2025-02-07 08:56:50|704|703|703.9|702.9|704|703|703.8|702.8|19
1738918630000|2025-02-07 08:57:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|4
1738918640000|2025-02-07 08:57:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738918650000|2025-02-07 08:57:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1738918660000|2025-02-07 08:57:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1738918670000|2025-02-07 08:57:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1738918680000|2025-02-07 08:58:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738918710000|2025-02-07 08:58:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1738918730000|2025-02-07 08:58:50|704|703|703.9|702.9|704|703|703.9|702.9|1
1738918740000|2025-02-07 08:59:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738918750000|2025-02-07 08:59:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738918760000|2025-02-07 08:59:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1738918780000|2025-02-07 08:59:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738918790000|2025-02-07 08:59:50|||||||||12
1738918800000|2025-02-07 09:00:00|703.8|702.8|703.4|702.4|703.9|702.9|703.4|702.4|66
1738918810000|2025-02-07 09:00:10|||||||||2
1738918820000|2025-02-07 09:00:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|20
1738918830000|2025-02-07 09:00:30|||||||||1
1738918850000|2025-02-07 09:00:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1738918860000|2025-02-07 09:01:00|703|702|703.1|702.1|703.3|702.3|703|702|3
1738918870000|2025-02-07 09:01:10|||||||||2
1738918880000|2025-02-07 09:01:20|703|702|703|702|703|702|703|702|2
1738918890000|2025-02-07 09:01:30|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|33
1738918910000|2025-02-07 09:01:50|||||||||2
1738918920000|2025-02-07 09:02:00|||||||||2
1738918930000|2025-02-07 09:02:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738918940000|2025-02-07 09:02:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1738918950000|2025-02-07 09:02:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1738918960000|2025-02-07 09:02:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|44
1738918970000|2025-02-07 09:02:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1738918980000|2025-02-07 09:03:00|703|702|703|702|703|702|702.9|701.9|2
1738918990000|2025-02-07 09:03:10|702.9|701.9|703|702|703|702|702.9|701.9|46
1738919010000|2025-02-07 09:03:30|702.9|701.9|703|702|703|702|702.9|701.9|2
1738919020000|2025-02-07 09:03:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738919030000|2025-02-07 09:03:50|||||||||6
1738919040000|2025-02-07 09:04:00|||||||||20
1738919050000|2025-02-07 09:04:10|||||||||2
1738919090000|2025-02-07 09:04:50|703|702|703.1|702.1|703.1|702.1|703|702|18
1738919100000|2025-02-07 09:05:00|703|702|703|702|703.1|702.1|702.9|701.9|17
1738919110000|2025-02-07 09:05:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|45
1738919120000|2025-02-07 09:05:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738919140000|2025-02-07 09:05:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|13
1738919150000|2025-02-07 09:05:50|||||||||27
1738919160000|2025-02-07 09:06:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|267
1738919170000|2025-02-07 09:06:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1738919180000|2025-02-07 09:06:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1738919190000|2025-02-07 09:06:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1738919220000|2025-02-07 09:07:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|57
1738919230000|2025-02-07 09:07:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738919240000|2025-02-07 09:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738919260000|2025-02-07 09:07:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738919270000|2025-02-07 09:07:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738919280000|2025-02-07 09:08:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738919290000|2025-02-07 09:08:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738919300000|2025-02-07 09:08:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738919320000|2025-02-07 09:08:40|||||||||48
1738919340000|2025-02-07 09:09:00|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|95
1738919350000|2025-02-07 09:09:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1738919370000|2025-02-07 09:09:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|9
1738919380000|2025-02-07 09:09:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1738919400000|2025-02-07 09:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|33
1738919410000|2025-02-07 09:10:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1738919420000|2025-02-07 09:10:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1738919430000|2025-02-07 09:10:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1738919440000|2025-02-07 09:10:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|24
1738919450000|2025-02-07 09:10:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1738919460000|2025-02-07 09:11:00|||||||||6
1738919480000|2025-02-07 09:11:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738919490000|2025-02-07 09:11:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738919500000|2025-02-07 09:11:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738919510000|2025-02-07 09:11:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|6
1738919520000|2025-02-07 09:12:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|60
1738919530000|2025-02-07 09:12:10|||||||||1
1738919540000|2025-02-07 09:12:20|||||||||40
1738919550000|2025-02-07 09:12:30|||||||||11
1738919560000|2025-02-07 09:12:40|||||||||2
1738919570000|2025-02-07 09:12:50|702|701|702.1|701.1|702.1|701.1|702|701|8
1738919580000|2025-02-07 09:13:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|23
1738919600000|2025-02-07 09:13:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738919610000|2025-02-07 09:13:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738919620000|2025-02-07 09:13:40|||||||||5
1738919630000|2025-02-07 09:13:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738919640000|2025-02-07 09:14:00|||||||||1
1738919650000|2025-02-07 09:14:10|||||||||8
1738919660000|2025-02-07 09:14:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|24
1738919670000|2025-02-07 09:14:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|5
1738919680000|2025-02-07 09:14:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1738919690000|2025-02-07 09:14:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1738919710000|2025-02-07 09:15:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|34
1738919730000|2025-02-07 09:15:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1738919750000|2025-02-07 09:15:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|19
1738919760000|2025-02-07 09:16:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738919770000|2025-02-07 09:16:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738919780000|2025-02-07 09:16:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|9
1738919820000|2025-02-07 09:17:00|||||||||13
1738919840000|2025-02-07 09:17:20|||||||||5
1738919850000|2025-02-07 09:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1738919860000|2025-02-07 09:17:40|||||||||1
1738919870000|2025-02-07 09:17:50|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|21
1738919880000|2025-02-07 09:18:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|31
1738919890000|2025-02-07 09:18:10|||||||||2
1738919910000|2025-02-07 09:18:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738919920000|2025-02-07 09:18:40|||||||||3
1738919940000|2025-02-07 09:19:00|||||||||1
1738919960000|2025-02-07 09:19:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1738919970000|2025-02-07 09:19:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|11
1738919980000|2025-02-07 09:19:40|702|701|701.9|700.9|702|701|701.9|700.9|4
1738919990000|2025-02-07 09:19:50|||||||||1
1738920000000|2025-02-07 09:20:00|||||||||7
1738920010000|2025-02-07 09:20:10|702.1|701.1|702|701|702.1|701.1|702|701|15
1738920020000|2025-02-07 09:20:20|701.9|700.9|702|701|702.1|701.1|701.9|700.9|2
1738920030000|2025-02-07 09:20:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738920050000|2025-02-07 09:20:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|20
1738920060000|2025-02-07 09:21:00|702|701|702|701|702|701|702|701|7
1738920070000|2025-02-07 09:21:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1738920080000|2025-02-07 09:21:20|||||||||2
1738920100000|2025-02-07 09:21:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|27
1738920110000|2025-02-07 09:21:50|||||||||1
1738920120000|2025-02-07 09:22:00|||||||||5
1738920150000|2025-02-07 09:22:30|702|701|702.1|701.1|702.1|701.1|702|701|7
1738920160000|2025-02-07 09:22:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|68
1738920170000|2025-02-07 09:22:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|11
1738920180000|2025-02-07 09:23:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738920190000|2025-02-07 09:23:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738920200000|2025-02-07 09:23:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1738920210000|2025-02-07 09:23:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|14
1738920220000|2025-02-07 09:23:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738920230000|2025-02-07 09:23:50|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|13
1738920240000|2025-02-07 09:24:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1738920250000|2025-02-07 09:24:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|38
1738920260000|2025-02-07 09:24:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1738920270000|2025-02-07 09:24:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1738920280000|2025-02-07 09:24:40|701|700|701.1|700.1|701.1|700.1|701|700|114
1738920290000|2025-02-07 09:24:50|||||||||4
1738920300000|2025-02-07 09:25:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|2
1738920310000|2025-02-07 09:25:10|||||||||3
1738920330000|2025-02-07 09:25:30|||||||||5
1738920340000|2025-02-07 09:25:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|5
1738920360000|2025-02-07 09:26:00|||||||||4
1738920370000|2025-02-07 09:26:10|||||||||5
1738920400000|2025-02-07 09:26:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|108
1738920420000|2025-02-07 09:27:00|||||||||1
1738920430000|2025-02-07 09:27:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1738920440000|2025-02-07 09:27:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1738920450000|2025-02-07 09:27:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1738920470000|2025-02-07 09:27:50|||||||||8
1738920490000|2025-02-07 09:28:10|||||||||5
1738920510000|2025-02-07 09:28:30|||||||||1
1738920530000|2025-02-07 09:28:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|21
1738920540000|2025-02-07 09:29:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738920580000|2025-02-07 09:29:40|||||||||2
1738920610000|2025-02-07 09:30:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|14
1738920630000|2025-02-07 09:30:30|||||||||6
1738920650000|2025-02-07 09:30:50|701|700|701.4|700.4|701.4|700.4|700.9|699.9|69
1738920660000|2025-02-07 09:31:00|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|9
1738920670000|2025-02-07 09:31:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|11
1738920680000|2025-02-07 09:31:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738920690000|2025-02-07 09:31:30|||||||||3
1738920700000|2025-02-07 09:31:40|||||||||1
1738920710000|2025-02-07 09:31:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|26
1738920720000|2025-02-07 09:32:00|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|52
1738920730000|2025-02-07 09:32:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|9
1738920750000|2025-02-07 09:32:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|80
1738920760000|2025-02-07 09:32:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738920770000|2025-02-07 09:32:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|16
1738920780000|2025-02-07 09:33:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738920800000|2025-02-07 09:33:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|68
1738920810000|2025-02-07 09:33:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|111
1738920820000|2025-02-07 09:33:40|702|701|701.9|700.9|702|701|701.9|700.9|5
1738920830000|2025-02-07 09:33:50|||||||||2
1738920840000|2025-02-07 09:34:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1738920850000|2025-02-07 09:34:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1738920890000|2025-02-07 09:34:50|||||||||1
1738920900000|2025-02-07 09:35:00|||||||||2
1738920910000|2025-02-07 09:35:10|||||||||46
1738920920000|2025-02-07 09:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1738920930000|2025-02-07 09:35:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738920940000|2025-02-07 09:35:40|||||||||2
1738920950000|2025-02-07 09:35:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|17
1738920960000|2025-02-07 09:36:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738920980000|2025-02-07 09:36:20|||||||||12
1738920990000|2025-02-07 09:36:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738921000000|2025-02-07 09:36:40|||||||||1
1738921010000|2025-02-07 09:36:50|||||||||5
1738921020000|2025-02-07 09:37:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1738921030000|2025-02-07 09:37:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|8
1738921040000|2025-02-07 09:37:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738921050000|2025-02-07 09:37:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738921060000|2025-02-07 09:37:40|||||||||1
1738921080000|2025-02-07 09:38:00|||||||||8
1738921090000|2025-02-07 09:38:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|39
1738921100000|2025-02-07 09:38:20|||||||||3
1738921110000|2025-02-07 09:38:30|702|701|701.9|700.9|702|701|701.9|700.9|10
1738921120000|2025-02-07 09:38:40|||||||||1
1738921130000|2025-02-07 09:38:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1738921170000|2025-02-07 09:39:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|309
1738921180000|2025-02-07 09:39:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|262
1738921190000|2025-02-07 09:39:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|146
1738921200000|2025-02-07 09:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1738921210000|2025-02-07 09:40:10|||||||||1
1738921220000|2025-02-07 09:40:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|67
1738921230000|2025-02-07 09:40:30|702|701|702.1|701.1|702.1|701.1|702|701|45
1738921260000|2025-02-07 09:41:00|||||||||1
1738921270000|2025-02-07 09:41:10|702|701|702|701|702|701|702|701|3
1738921280000|2025-02-07 09:41:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|42
1738921300000|2025-02-07 09:41:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|31
1738921310000|2025-02-07 09:41:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738921330000|2025-02-07 09:42:10|||||||||4
1738921360000|2025-02-07 09:42:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|13
1738921380000|2025-02-07 09:43:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|17
1738921420000|2025-02-07 09:43:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738921430000|2025-02-07 09:43:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738921440000|2025-02-07 09:44:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1738921460000|2025-02-07 09:44:20|||||||||1
1738921470000|2025-02-07 09:44:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1738921480000|2025-02-07 09:44:40|703|702|703|702|703|702|703|702|4
1738921490000|2025-02-07 09:44:50|702.9|701.9|703|702|703|702|702.9|701.9|3
1738921500000|2025-02-07 09:45:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738921520000|2025-02-07 09:45:20|||||||||1
1738921530000|2025-02-07 09:45:30|||||||||51
1738921590000|2025-02-07 09:46:30|||||||||42
1738921610000|2025-02-07 09:46:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|33
1738921620000|2025-02-07 09:47:00|703|702|703|702|703.1|702.1|702.9|701.9|31
1738921630000|2025-02-07 09:47:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738921650000|2025-02-07 09:47:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738921660000|2025-02-07 09:47:40|||||||||1
1738921680000|2025-02-07 09:48:00|703|702|703|702|703|702|703|702|1
1738921690000|2025-02-07 09:48:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|123
1738921700000|2025-02-07 09:48:20|||||||||1
1738921710000|2025-02-07 09:48:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|8
1738921720000|2025-02-07 09:48:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|5
1738921740000|2025-02-07 09:49:00|||||||||1
1738921750000|2025-02-07 09:49:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1738921760000|2025-02-07 09:49:20|702.9|701.9|703|702|703|702|702.9|701.9|16
1738921770000|2025-02-07 09:49:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738921780000|2025-02-07 09:49:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1738921800000|2025-02-07 09:50:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738921810000|2025-02-07 09:50:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1738921830000|2025-02-07 09:50:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|30
1738921850000|2025-02-07 09:50:50|||||||||11
1738921870000|2025-02-07 09:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738921890000|2025-02-07 09:51:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738921900000|2025-02-07 09:51:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738921930000|2025-02-07 09:52:10|||||||||4
1738921940000|2025-02-07 09:52:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738921950000|2025-02-07 09:52:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|34
1738921960000|2025-02-07 09:52:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1738921990000|2025-02-07 09:53:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1738922040000|2025-02-07 09:54:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|16
1738922050000|2025-02-07 09:54:10|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|17
1738922060000|2025-02-07 09:54:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738922090000|2025-02-07 09:54:50|702.9|701.9|703|702|703|702|702.9|701.9|24
1738922100000|2025-02-07 09:55:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|35
1738922110000|2025-02-07 09:55:10|||||||||30
1738922130000|2025-02-07 09:55:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|37
1738922140000|2025-02-07 09:55:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|37
1738922150000|2025-02-07 09:55:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1738922160000|2025-02-07 09:56:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1738922170000|2025-02-07 09:56:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|3
1738922180000|2025-02-07 09:56:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1738922190000|2025-02-07 09:56:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1738922200000|2025-02-07 09:56:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1738922220000|2025-02-07 09:57:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1738922240000|2025-02-07 09:57:20|||||||||1
1738922270000|2025-02-07 09:57:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1738922280000|2025-02-07 09:58:00|||||||||3
1738922300000|2025-02-07 09:58:20|||||||||15
1738922310000|2025-02-07 09:58:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|15
1738922320000|2025-02-07 09:58:40|||||||||92
1738922330000|2025-02-07 09:58:50|||||||||1
1738922340000|2025-02-07 09:59:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|9
1738922350000|2025-02-07 09:59:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|5
1738922380000|2025-02-07 09:59:40|||||||||3
1738922390000|2025-02-07 09:59:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738922400000|2025-02-07 10:00:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738922410000|2025-02-07 10:00:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|12
1738922420000|2025-02-07 10:00:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|18
1738922430000|2025-02-07 10:00:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738922440000|2025-02-07 10:00:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|33
1738922450000|2025-02-07 10:00:50|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|49
1738922460000|2025-02-07 10:01:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738922470000|2025-02-07 10:01:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|9
1738922480000|2025-02-07 10:01:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1738922490000|2025-02-07 10:01:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|26
1738922500000|2025-02-07 10:01:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|19
1738922510000|2025-02-07 10:01:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738922520000|2025-02-07 10:02:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738922530000|2025-02-07 10:02:10|||||||||2
1738922540000|2025-02-07 10:02:20|||||||||4
1738922560000|2025-02-07 10:02:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1738922580000|2025-02-07 10:03:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1738922590000|2025-02-07 10:03:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738922600000|2025-02-07 10:03:20|||||||||8
1738922610000|2025-02-07 10:03:30|703|702|703.1|702.1|703.1|702.1|703|702|19
1738922620000|2025-02-07 10:03:40|703|702|703|702|703.1|702.1|703|702|1
1738922630000|2025-02-07 10:03:50|703.1|702.1|703|702|703.1|702.1|703|702|7
1738922640000|2025-02-07 10:04:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1738922650000|2025-02-07 10:04:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|29
1738922660000|2025-02-07 10:04:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|46
1738922680000|2025-02-07 10:04:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|32
1738922690000|2025-02-07 10:04:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1738922700000|2025-02-07 10:05:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|12
1738922710000|2025-02-07 10:05:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1738922720000|2025-02-07 10:05:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738922760000|2025-02-07 10:06:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|14
1738922770000|2025-02-07 10:06:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|22
1738922780000|2025-02-07 10:06:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1738922800000|2025-02-07 10:06:40|704|703|704|703|704|703|703.9|702.9|417
1738922810000|2025-02-07 10:06:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1738922820000|2025-02-07 10:07:00|704|703|704|703|704.1|703.1|704|703|6
1738922840000|2025-02-07 10:07:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738922850000|2025-02-07 10:07:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|67
1738922860000|2025-02-07 10:07:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|16
1738922870000|2025-02-07 10:07:50|||||||||4
1738922880000|2025-02-07 10:08:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1738922890000|2025-02-07 10:08:10|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|26
1738922900000|2025-02-07 10:08:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738922910000|2025-02-07 10:08:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1738922920000|2025-02-07 10:08:40|||||||||15
1738922930000|2025-02-07 10:08:50|||||||||1
1738922940000|2025-02-07 10:09:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1738922950000|2025-02-07 10:09:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|4
1738922960000|2025-02-07 10:09:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1738922970000|2025-02-07 10:09:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1738922980000|2025-02-07 10:09:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738922990000|2025-02-07 10:09:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738923010000|2025-02-07 10:10:10|||||||||1
1738923020000|2025-02-07 10:10:20|704|703|704|703|704|703|704|703|5
1738923030000|2025-02-07 10:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738923050000|2025-02-07 10:10:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|17
1738923060000|2025-02-07 10:11:00|704.1|703.1|704|703|704.1|703.1|704|703|5
1738923070000|2025-02-07 10:11:10|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1738923090000|2025-02-07 10:11:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738923110000|2025-02-07 10:11:50|704|703|704|703|704.1|703.1|703.9|702.9|6
1738923120000|2025-02-07 10:12:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|3
1738923130000|2025-02-07 10:12:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1738923140000|2025-02-07 10:12:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|5
1738923150000|2025-02-07 10:12:30|||||||||2
1738923180000|2025-02-07 10:13:00|||||||||1
1738923220000|2025-02-07 10:13:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1738923230000|2025-02-07 10:13:50|||||||||18
1738923260000|2025-02-07 10:14:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|11
1738923270000|2025-02-07 10:14:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1738923290000|2025-02-07 10:14:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|14
1738923300000|2025-02-07 10:15:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1738923310000|2025-02-07 10:15:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1738923340000|2025-02-07 10:15:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1738923350000|2025-02-07 10:15:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1738923360000|2025-02-07 10:16:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1738923370000|2025-02-07 10:16:10|||||||||2
1738923420000|2025-02-07 10:17:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1738923430000|2025-02-07 10:17:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1738923440000|2025-02-07 10:17:20|||||||||3
1738923450000|2025-02-07 10:17:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738923460000|2025-02-07 10:17:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|2
1738923470000|2025-02-07 10:17:50|||||||||1
1738923480000|2025-02-07 10:18:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|35
1738923500000|2025-02-07 10:18:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|6
1738923510000|2025-02-07 10:18:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738923520000|2025-02-07 10:18:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738923530000|2025-02-07 10:18:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738923540000|2025-02-07 10:19:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|183
1738923550000|2025-02-07 10:19:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1738923590000|2025-02-07 10:19:50|||||||||1
1738923600000|2025-02-07 10:20:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1159
1738923620000|2025-02-07 10:20:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1738923630000|2025-02-07 10:20:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|8
1738923640000|2025-02-07 10:20:40|||||||||1
1738923650000|2025-02-07 10:20:50|||||||||1
1738923660000|2025-02-07 10:21:00|703.9|702.9|703.3|702.3|703.9|702.9|703.1|702.1|1058
1738923670000|2025-02-07 10:21:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|3
1738923680000|2025-02-07 10:21:20|||||||||22
1738923690000|2025-02-07 10:21:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738923700000|2025-02-07 10:21:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738923710000|2025-02-07 10:21:50|||||||||1
1738923720000|2025-02-07 10:22:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738923730000|2025-02-07 10:22:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|2
1738923750000|2025-02-07 10:22:30|||||||||5
1738923770000|2025-02-07 10:22:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|17
1738923780000|2025-02-07 10:23:00|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|26
1738923790000|2025-02-07 10:23:10|||||||||6
1738923810000|2025-02-07 10:23:30|||||||||14
1738923840000|2025-02-07 10:24:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738923850000|2025-02-07 10:24:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1738923860000|2025-02-07 10:24:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1738923870000|2025-02-07 10:24:30|||||||||11
1738923880000|2025-02-07 10:24:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738923890000|2025-02-07 10:24:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1738923900000|2025-02-07 10:25:00|||||||||1
1738923910000|2025-02-07 10:25:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1738923920000|2025-02-07 10:25:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738923930000|2025-02-07 10:25:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|29
1738923940000|2025-02-07 10:25:40|703|702|703|702|703|702|703|702|27
1738923950000|2025-02-07 10:25:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738923960000|2025-02-07 10:26:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|130
1738923970000|2025-02-07 10:26:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|32
1738923980000|2025-02-07 10:26:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|20
1738923990000|2025-02-07 10:26:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|22
1738924000000|2025-02-07 10:26:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1738924020000|2025-02-07 10:27:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|18
1738924030000|2025-02-07 10:27:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738924040000|2025-02-07 10:27:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738924050000|2025-02-07 10:27:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|380
1738924060000|2025-02-07 10:27:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|40
1738924070000|2025-02-07 10:27:50|703.6|702.6|703.4|702.4|703.6|702.6|703.1|702.1|208
1738924080000|2025-02-07 10:28:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|13
1738924090000|2025-02-07 10:28:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|2
1738924120000|2025-02-07 10:28:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|50
1738924140000|2025-02-07 10:29:00|||||||||1
1738924150000|2025-02-07 10:29:10|704|703|703.9|702.9|704|703|703.9|702.9|24
1738924160000|2025-02-07 10:29:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1738924170000|2025-02-07 10:29:30|||||||||18
1738924180000|2025-02-07 10:29:40|704|703|704.1|703.1|704.1|703.1|704|703|2
1738924190000|2025-02-07 10:29:50|704|703|704.1|703.1|704.1|703.1|704|703|4
1738924200000|2025-02-07 10:30:00|||||||||15
1738924210000|2025-02-07 10:30:10|704|703|704|703|704.1|703.1|703.9|702.9|177
1738924220000|2025-02-07 10:30:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738924230000|2025-02-07 10:30:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|34
1738924240000|2025-02-07 10:30:40|704|703|704.1|703.1|704.1|703.1|704|703|8
1738924250000|2025-02-07 10:30:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|39
1738924260000|2025-02-07 10:31:00|||||||||5
1738924270000|2025-02-07 10:31:10|||||||||1
1738924290000|2025-02-07 10:31:30|704|703|703.9|702.9|704|703|703.9|702.9|20
1738924300000|2025-02-07 10:31:40|704|703|703.9|702.9|704|703|703.9|702.9|57
1738924310000|2025-02-07 10:31:50|704|703|704|703|704.1|703.1|704|703|33
1738924320000|2025-02-07 10:32:00|704.1|703.1|704|703|704.1|703.1|704|703|24
1738924330000|2025-02-07 10:32:10|703.9|702.9|704|703|704.1|703.1|703.9|702.9|2
1738924350000|2025-02-07 10:32:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|24
1738924360000|2025-02-07 10:32:40|704|703|704|703|704|703|703.9|702.9|0
1738924370000|2025-02-07 10:32:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|10
1738924400000|2025-02-07 10:33:20|||||||||6
1738924410000|2025-02-07 10:33:30|704.1|703.1|704|703|704.1|703.1|704|703|24
1738924420000|2025-02-07 10:33:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738924440000|2025-02-07 10:34:00|704|703|703.9|702.9|704|703|703.9|702.9|3
1738924460000|2025-02-07 10:34:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738924470000|2025-02-07 10:34:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738924480000|2025-02-07 10:34:40|||||||||10
1738924490000|2025-02-07 10:34:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1738924500000|2025-02-07 10:35:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|30
1738924520000|2025-02-07 10:35:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|12
1738924530000|2025-02-07 10:35:30|||||||||3
1738924560000|2025-02-07 10:36:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1738924580000|2025-02-07 10:36:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738924590000|2025-02-07 10:36:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|7
1738924600000|2025-02-07 10:36:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738924610000|2025-02-07 10:36:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738924620000|2025-02-07 10:37:00|||||||||7
1738924630000|2025-02-07 10:37:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|10
1738924650000|2025-02-07 10:37:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738924680000|2025-02-07 10:38:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738924700000|2025-02-07 10:38:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738924720000|2025-02-07 10:38:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|4
1738924750000|2025-02-07 10:39:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738924760000|2025-02-07 10:39:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|203
1738924770000|2025-02-07 10:39:30|703|702|703|702|703|702|703|702|6
1738924780000|2025-02-07 10:39:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738924790000|2025-02-07 10:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738924800000|2025-02-07 10:40:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|13
1738924810000|2025-02-07 10:40:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|11
1738924820000|2025-02-07 10:40:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|12
1738924830000|2025-02-07 10:40:30|||||||||2
1738924840000|2025-02-07 10:40:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1738924850000|2025-02-07 10:40:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738924880000|2025-02-07 10:41:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1738924920000|2025-02-07 10:42:00|||||||||1
1738924930000|2025-02-07 10:42:10|||||||||7
1738924950000|2025-02-07 10:42:30|||||||||4
1738924960000|2025-02-07 10:42:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|11
1738924970000|2025-02-07 10:42:50|703.4|702.4|703.1|702.1|703.4|702.4|703|702|38
1738924980000|2025-02-07 10:43:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1738925000000|2025-02-07 10:43:20|||||||||1
1738925010000|2025-02-07 10:43:30|||||||||2
1738925030000|2025-02-07 10:43:50|703|702|703|702|703.1|702.1|702.9|701.9|6
1738925040000|2025-02-07 10:44:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738925060000|2025-02-07 10:44:20|703|702|703|702|703|702|703|702|2
1738925080000|2025-02-07 10:44:40|703.1|702.1|703.3|702.3|703.3|702.3|703|702|7
1738925090000|2025-02-07 10:44:50|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|0
1738925100000|2025-02-07 10:45:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738925110000|2025-02-07 10:45:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|26
1738925120000|2025-02-07 10:45:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1738925130000|2025-02-07 10:45:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738925140000|2025-02-07 10:45:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738925150000|2025-02-07 10:45:50|||||||||2
1738925170000|2025-02-07 10:46:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1738925190000|2025-02-07 10:46:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738925200000|2025-02-07 10:46:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1738925210000|2025-02-07 10:46:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738925220000|2025-02-07 10:47:00|||||||||1
1738925250000|2025-02-07 10:47:30|||||||||4
1738925260000|2025-02-07 10:47:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1738925290000|2025-02-07 10:48:10|||||||||1
1738925310000|2025-02-07 10:48:30|||||||||16
1738925320000|2025-02-07 10:48:40|||||||||3
1738925330000|2025-02-07 10:48:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|4
1738925340000|2025-02-07 10:49:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1738925350000|2025-02-07 10:49:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|5
1738925370000|2025-02-07 10:49:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738925400000|2025-02-07 10:50:00|||||||||7
1738925430000|2025-02-07 10:50:30|||||||||1
1738925450000|2025-02-07 10:50:50|||||||||1
1738925460000|2025-02-07 10:51:00|||||||||3
1738925480000|2025-02-07 10:51:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1738925500000|2025-02-07 10:51:40|||||||||1
1738925510000|2025-02-07 10:51:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|11
1738925550000|2025-02-07 10:52:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1738925560000|2025-02-07 10:52:40|||||||||7
1738925570000|2025-02-07 10:52:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|17
1738925580000|2025-02-07 10:53:00|703|702|702.9|701.9|703|702|702.9|701.9|8
1738925600000|2025-02-07 10:53:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|118
1738925610000|2025-02-07 10:53:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|36
1738925620000|2025-02-07 10:53:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738925630000|2025-02-07 10:53:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738925640000|2025-02-07 10:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1738925670000|2025-02-07 10:54:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|42
1738925690000|2025-02-07 10:54:50|||||||||1
1738925700000|2025-02-07 10:55:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1738925710000|2025-02-07 10:55:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1738925720000|2025-02-07 10:55:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738925760000|2025-02-07 10:56:00|||||||||10
1738925770000|2025-02-07 10:56:10|||||||||1
1738925780000|2025-02-07 10:56:20|||||||||2
1738925820000|2025-02-07 10:57:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1738925840000|2025-02-07 10:57:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738925860000|2025-02-07 10:57:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1738925870000|2025-02-07 10:57:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738925880000|2025-02-07 10:58:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1738925890000|2025-02-07 10:58:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1738925920000|2025-02-07 10:58:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738925930000|2025-02-07 10:58:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|7
1738925940000|2025-02-07 10:59:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1738925960000|2025-02-07 10:59:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1738925970000|2025-02-07 10:59:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738925980000|2025-02-07 10:59:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738925990000|2025-02-07 10:59:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738926000000|2025-02-07 11:00:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1738926010000|2025-02-07 11:00:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738926040000|2025-02-07 11:00:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1738926050000|2025-02-07 11:00:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738926060000|2025-02-07 11:01:00|||||||||1
1738926070000|2025-02-07 11:01:10|703|702|703|702|703|702|703|702|2
1738926080000|2025-02-07 11:01:20|703.1|702.1|703|702|703.1|702.1|703|702|3
1738926090000|2025-02-07 11:01:30|703.1|702.1|703|702|703.1|702.1|703|702|4
1738926100000|2025-02-07 11:01:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738926110000|2025-02-07 11:01:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1738926130000|2025-02-07 11:02:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|24
1738926160000|2025-02-07 11:02:40|||||||||8
1738926170000|2025-02-07 11:02:50|||||||||1
1738926180000|2025-02-07 11:03:00|703|702|702.6|701.6|703|702|702.6|701.6|29
1738926190000|2025-02-07 11:03:10|||||||||3
1738926200000|2025-02-07 11:03:20|||||||||2
1738926210000|2025-02-07 11:03:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738926220000|2025-02-07 11:03:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|2
1738926230000|2025-02-07 11:03:50|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|9
1738926240000|2025-02-07 11:04:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|19
1738926250000|2025-02-07 11:04:10|||||||||1
1738926260000|2025-02-07 11:04:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738926290000|2025-02-07 11:04:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738926310000|2025-02-07 11:05:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1738926350000|2025-02-07 11:05:50|||||||||2
1738926360000|2025-02-07 11:06:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|5
1738926380000|2025-02-07 11:06:20|||||||||1
1738926390000|2025-02-07 11:06:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|64
1738926410000|2025-02-07 11:06:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1738926420000|2025-02-07 11:07:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1738926430000|2025-02-07 11:07:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|57
1738926450000|2025-02-07 11:07:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|19
1738926460000|2025-02-07 11:07:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1738926470000|2025-02-07 11:07:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|7
1738926480000|2025-02-07 11:08:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738926490000|2025-02-07 11:08:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|25
1738926500000|2025-02-07 11:08:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1738926520000|2025-02-07 11:08:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1738926530000|2025-02-07 11:08:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1738926540000|2025-02-07 11:09:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1738926560000|2025-02-07 11:09:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1738926610000|2025-02-07 11:10:10|704|703|704|703|704|703|704|703|5
1738926620000|2025-02-07 11:10:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738926630000|2025-02-07 11:10:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738926660000|2025-02-07 11:11:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|15
1738926670000|2025-02-07 11:11:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738926680000|2025-02-07 11:11:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|151
1738926690000|2025-02-07 11:11:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|13
1738926700000|2025-02-07 11:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|2
1738926710000|2025-02-07 11:11:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|10
1738926720000|2025-02-07 11:12:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738926730000|2025-02-07 11:12:10|||||||||3
1738926770000|2025-02-07 11:12:50|||||||||4
1738926780000|2025-02-07 11:13:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738926790000|2025-02-07 11:13:10|703|702|702.9|701.9|703|702|702.9|701.9|26
1738926800000|2025-02-07 11:13:20|||||||||1
1738926810000|2025-02-07 11:13:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1738926820000|2025-02-07 11:13:40|703|702|703|702|703|702|703|702|7
1738926830000|2025-02-07 11:13:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738926840000|2025-02-07 11:14:00|||||||||4
1738926850000|2025-02-07 11:14:10|703|702|702.9|701.9|703|702|702.9|701.9|5
1738926870000|2025-02-07 11:14:30|703|702|703|702|703|702|703|702|1
1738926880000|2025-02-07 11:14:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738926890000|2025-02-07 11:14:50|703|702|702.9|701.9|703|702|702.9|701.9|13
1738926900000|2025-02-07 11:15:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1738926910000|2025-02-07 11:15:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1738926920000|2025-02-07 11:15:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1738926940000|2025-02-07 11:15:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738926950000|2025-02-07 11:15:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738926960000|2025-02-07 11:16:00|||||||||1
1738926970000|2025-02-07 11:16:10|||||||||1
1738927010000|2025-02-07 11:16:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1738927020000|2025-02-07 11:17:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|65
1738927030000|2025-02-07 11:17:10|703|702|702.9|701.9|703|702|702.9|701.9|8
1738927040000|2025-02-07 11:17:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1738927050000|2025-02-07 11:17:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738927070000|2025-02-07 11:17:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738927080000|2025-02-07 11:18:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1738927090000|2025-02-07 11:18:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1738927100000|2025-02-07 11:18:20|701.9|700.9|702|701|702|701|701.9|700.9|32
1738927110000|2025-02-07 11:18:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738927120000|2025-02-07 11:18:40|||||||||1
1738927130000|2025-02-07 11:18:50|702|701|702.1|701.1|702.1|701.1|702|701|6
1738927140000|2025-02-07 11:19:00|702|701|702.1|701.1|702.1|701.1|702|701|3
1738927150000|2025-02-07 11:19:10|702|701|701.9|700.9|702|701|701.9|700.9|12
1738927180000|2025-02-07 11:19:40|||||||||1
1738927200000|2025-02-07 11:20:00|702|701|702|701|702|701|702|701|2
1738927210000|2025-02-07 11:20:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738927220000|2025-02-07 11:20:20|702|701|702|701|702.1|701.1|702|701|6
1738927230000|2025-02-07 11:20:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738927240000|2025-02-07 11:20:40|||||||||1
1738927260000|2025-02-07 11:21:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|18
1738927270000|2025-02-07 11:21:10|702|701|702|701|702|701|702|701|289
1738927280000|2025-02-07 11:21:20|701.9|700.9|702|701|702|701|701.9|700.9|2
1738927290000|2025-02-07 11:21:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1738927300000|2025-02-07 11:21:40|||||||||3
1738927310000|2025-02-07 11:21:50|||||||||4
1738927320000|2025-02-07 11:22:00|702|701|702.1|701.1|702.1|701.1|702|701|4
1738927330000|2025-02-07 11:22:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738927350000|2025-02-07 11:22:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|8
1738927360000|2025-02-07 11:22:40|702|701|701.9|700.9|702|701|701.9|700.9|3
1738927370000|2025-02-07 11:22:50|702|701|702|701|702|701|702|701|15
1738927380000|2025-02-07 11:23:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|6
1738927400000|2025-02-07 11:23:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738927420000|2025-02-07 11:23:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1738927430000|2025-02-07 11:23:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738927440000|2025-02-07 11:24:00|||||||||2
1738927450000|2025-02-07 11:24:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1738927460000|2025-02-07 11:24:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738927470000|2025-02-07 11:24:30|||||||||1
1738927490000|2025-02-07 11:24:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1738927530000|2025-02-07 11:25:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|15
1738927560000|2025-02-07 11:26:00|||||||||3
1738927580000|2025-02-07 11:26:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1738927590000|2025-02-07 11:26:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|7
1738927600000|2025-02-07 11:26:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738927610000|2025-02-07 11:26:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738927640000|2025-02-07 11:27:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1738927650000|2025-02-07 11:27:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|100
1738927660000|2025-02-07 11:27:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738927670000|2025-02-07 11:27:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|7
1738927680000|2025-02-07 11:28:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1738927690000|2025-02-07 11:28:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1738927730000|2025-02-07 11:28:50|||||||||2
1738927750000|2025-02-07 11:29:10|||||||||2
1738927760000|2025-02-07 11:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1738927770000|2025-02-07 11:29:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738927780000|2025-02-07 11:29:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1738927790000|2025-02-07 11:29:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1738927800000|2025-02-07 11:30:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|6
1738927810000|2025-02-07 11:30:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|3
1738927820000|2025-02-07 11:30:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1738927860000|2025-02-07 11:31:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1738927870000|2025-02-07 11:31:10|||||||||15
1738927880000|2025-02-07 11:31:20|||||||||6
1738927900000|2025-02-07 11:31:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1738927910000|2025-02-07 11:31:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|23
1738927920000|2025-02-07 11:32:00|701|700|701|700|701|700|701|700|2
1738927930000|2025-02-07 11:32:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738927960000|2025-02-07 11:32:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|25
1738927970000|2025-02-07 11:32:50|||||||||6
1738927980000|2025-02-07 11:33:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|27
1738927990000|2025-02-07 11:33:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|3
1738928000000|2025-02-07 11:33:20|||||||||3
1738928040000|2025-02-07 11:34:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1738928060000|2025-02-07 11:34:20|||||||||1
1738928100000|2025-02-07 11:35:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|12
1738928110000|2025-02-07 11:35:10|||||||||3
1738928120000|2025-02-07 11:35:20|||||||||1
1738928140000|2025-02-07 11:35:40|||||||||1
1738928150000|2025-02-07 11:35:50|||||||||1
1738928160000|2025-02-07 11:36:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1738928170000|2025-02-07 11:36:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|324
1738928180000|2025-02-07 11:36:20|||||||||16
1738928200000|2025-02-07 11:36:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|20
1738928210000|2025-02-07 11:36:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1738928220000|2025-02-07 11:37:00|||||||||1
1738928240000|2025-02-07 11:37:20|||||||||1
1738928260000|2025-02-07 11:37:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1738928270000|2025-02-07 11:37:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738928280000|2025-02-07 11:38:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|18
1738928300000|2025-02-07 11:38:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|38
1738928310000|2025-02-07 11:38:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1738928320000|2025-02-07 11:38:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738928340000|2025-02-07 11:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738928350000|2025-02-07 11:39:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738928360000|2025-02-07 11:39:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738928370000|2025-02-07 11:39:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|17
1738928380000|2025-02-07 11:39:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738928390000|2025-02-07 11:39:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738928400000|2025-02-07 11:40:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738928420000|2025-02-07 11:40:20|||||||||1
1738928430000|2025-02-07 11:40:30|||||||||9
1738928440000|2025-02-07 11:40:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|260
1738928450000|2025-02-07 11:40:50|||||||||1
1738928460000|2025-02-07 11:41:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1738928480000|2025-02-07 11:41:20|||||||||16
1738928500000|2025-02-07 11:41:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|46
1738928520000|2025-02-07 11:42:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|37
1738928530000|2025-02-07 11:42:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|62
1738928540000|2025-02-07 11:42:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|7
1738928550000|2025-02-07 11:42:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738928560000|2025-02-07 11:42:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|61
1738928570000|2025-02-07 11:42:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|5
1738928580000|2025-02-07 11:43:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|7
1738928600000|2025-02-07 11:43:20|||||||||44
1738928610000|2025-02-07 11:43:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|13
1738928620000|2025-02-07 11:43:40|||||||||1
1738928630000|2025-02-07 11:43:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738928640000|2025-02-07 11:44:00|||||||||1
1738928680000|2025-02-07 11:44:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|13
1738928690000|2025-02-07 11:44:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|12
1738928700000|2025-02-07 11:45:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1738928710000|2025-02-07 11:45:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1738928720000|2025-02-07 11:45:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738928740000|2025-02-07 11:45:40|||||||||2
1738928750000|2025-02-07 11:45:50|||||||||2
1738928760000|2025-02-07 11:46:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|33
1738928790000|2025-02-07 11:46:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|31
1738928800000|2025-02-07 11:46:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|496
1738928810000|2025-02-07 11:46:50|703|702|702.6|701.6|703|702|702.6|701.6|175
1738928840000|2025-02-07 11:47:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|3
1738928850000|2025-02-07 11:47:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738928860000|2025-02-07 11:47:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3
1738928940000|2025-02-07 11:49:00|||||||||2
1738928960000|2025-02-07 11:49:20|703|702|702.9|701.9|703|702|702.9|701.9|18
1738928980000|2025-02-07 11:49:40|||||||||1
1738929000000|2025-02-07 11:50:00|||||||||2
1738929010000|2025-02-07 11:50:10|||||||||9
1738929030000|2025-02-07 11:50:30|||||||||155
1738929040000|2025-02-07 11:50:40|||||||||1
1738929050000|2025-02-07 11:50:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738929060000|2025-02-07 11:51:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|41
1738929070000|2025-02-07 11:51:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738929080000|2025-02-07 11:51:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738929090000|2025-02-07 11:51:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738929100000|2025-02-07 11:51:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738929120000|2025-02-07 11:52:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|24
1738929130000|2025-02-07 11:52:10|703.5|702.5|703.3|702.3|703.6|702.6|703.3|702.3|18
1738929140000|2025-02-07 11:52:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738929150000|2025-02-07 11:52:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1738929180000|2025-02-07 11:53:00|||||||||5
1738929190000|2025-02-07 11:53:10|||||||||31
1738929200000|2025-02-07 11:53:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738929210000|2025-02-07 11:53:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1738929220000|2025-02-07 11:53:40|||||||||7
1738929250000|2025-02-07 11:54:10|703|702|703|702|703.1|702.1|703|702|3
1738929260000|2025-02-07 11:54:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738929280000|2025-02-07 11:54:40|||||||||26
1738929290000|2025-02-07 11:54:50|||||||||1
1738929300000|2025-02-07 11:55:00|703|702|703|702|703.1|702.1|703|702|8
1738929310000|2025-02-07 11:55:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738929320000|2025-02-07 11:55:20|||||||||40
1738929360000|2025-02-07 11:56:00|||||||||1
1738929380000|2025-02-07 11:56:20|||||||||1
1738929390000|2025-02-07 11:56:30|||||||||4
1738929400000|2025-02-07 11:56:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|17
1738929410000|2025-02-07 11:56:50|||||||||3
1738929420000|2025-02-07 11:57:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738929430000|2025-02-07 11:57:10|||||||||1
1738929440000|2025-02-07 11:57:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|33
1738929460000|2025-02-07 11:57:40|||||||||2
1738929480000|2025-02-07 11:58:00|||||||||52
1738929490000|2025-02-07 11:58:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1738929520000|2025-02-07 11:58:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|26
1738929560000|2025-02-07 11:59:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|11
1738929580000|2025-02-07 11:59:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738929590000|2025-02-07 11:59:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1738929600000|2025-02-07 12:00:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|26
1738929650000|2025-02-07 12:00:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1738929660000|2025-02-07 12:01:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|12
1738929670000|2025-02-07 12:01:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1738929680000|2025-02-07 12:01:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738929700000|2025-02-07 12:01:40|||||||||1
1738929710000|2025-02-07 12:01:50|||||||||1
1738929720000|2025-02-07 12:02:00|||||||||3
1738929730000|2025-02-07 12:02:10|||||||||1
1738929740000|2025-02-07 12:02:20|||||||||2
1738929750000|2025-02-07 12:02:30|||||||||28
1738929770000|2025-02-07 12:02:50|||||||||1
1738929790000|2025-02-07 12:03:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1738929820000|2025-02-07 12:03:40|||||||||1
1738929830000|2025-02-07 12:03:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738929840000|2025-02-07 12:04:00|||||||||1
1738929880000|2025-02-07 12:04:40|||||||||2
1738929900000|2025-02-07 12:05:00|||||||||2
1738929920000|2025-02-07 12:05:20|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|85
1738929930000|2025-02-07 12:05:30|||||||||91
1738929940000|2025-02-07 12:05:40|||||||||90
1738929950000|2025-02-07 12:05:50|||||||||8
1738929960000|2025-02-07 12:06:00|||||||||3
1738929970000|2025-02-07 12:06:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1738929980000|2025-02-07 12:06:20|||||||||1
1738929990000|2025-02-07 12:06:30|||||||||11
1738930010000|2025-02-07 12:06:50|||||||||5
1738930050000|2025-02-07 12:07:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|37
1738930060000|2025-02-07 12:07:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|86
1738930070000|2025-02-07 12:07:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|280
1738930100000|2025-02-07 12:08:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1738930120000|2025-02-07 12:08:40|||||||||2
1738930140000|2025-02-07 12:09:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1738930150000|2025-02-07 12:09:10|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|9
1738930170000|2025-02-07 12:09:30|||||||||8
1738930180000|2025-02-07 12:09:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|5
1738930190000|2025-02-07 12:09:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738930200000|2025-02-07 12:10:00|702|701|702|701|702.1|701.1|702|701|4
1738930210000|2025-02-07 12:10:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738930220000|2025-02-07 12:10:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1738930230000|2025-02-07 12:10:30|702|701|702|701|702|701|702|701|2
1738930240000|2025-02-07 12:10:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738930250000|2025-02-07 12:10:50|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|40
1738930260000|2025-02-07 12:11:00|||||||||1
1738930290000|2025-02-07 12:11:30|||||||||2
1738930300000|2025-02-07 12:11:40|||||||||6
1738930320000|2025-02-07 12:12:00|||||||||2
1738930330000|2025-02-07 12:12:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|11
1738930340000|2025-02-07 12:12:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1738930350000|2025-02-07 12:12:30|||||||||4
1738930360000|2025-02-07 12:12:40|||||||||3
1738930370000|2025-02-07 12:12:50|||||||||4
1738930390000|2025-02-07 12:13:10|||||||||5
1738930420000|2025-02-07 12:13:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|49
1738930440000|2025-02-07 12:14:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1738930490000|2025-02-07 12:14:50|||||||||8
1738930500000|2025-02-07 12:15:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1738930520000|2025-02-07 12:15:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738930530000|2025-02-07 12:15:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|12
1738930540000|2025-02-07 12:15:40|||||||||6
1738930550000|2025-02-07 12:15:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1738930560000|2025-02-07 12:16:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3
1738930570000|2025-02-07 12:16:10|||||||||2
1738930580000|2025-02-07 12:16:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738930610000|2025-02-07 12:16:50|||||||||1
1738930620000|2025-02-07 12:17:00|||||||||1
1738930670000|2025-02-07 12:17:50|||||||||3
1738930680000|2025-02-07 12:18:00|703|702|702.9|701.9|703|702|702.9|701.9|25
1738930710000|2025-02-07 12:18:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738930720000|2025-02-07 12:18:40|||||||||11
1738930740000|2025-02-07 12:19:00|||||||||1
1738930770000|2025-02-07 12:19:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738930800000|2025-02-07 12:20:00|703|702|702.9|701.9|703|702|702.9|701.9|3
1738930820000|2025-02-07 12:20:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1738930830000|2025-02-07 12:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738930840000|2025-02-07 12:20:40|||||||||1
1738930850000|2025-02-07 12:20:50|703|702|702.9|701.9|703|702|702.9|701.9|4
1738930860000|2025-02-07 12:21:00|||||||||1
1738930920000|2025-02-07 12:22:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1738930970000|2025-02-07 12:22:50|||||||||7
1738930980000|2025-02-07 12:23:00|||||||||1
1738930990000|2025-02-07 12:23:10|||||||||5
1738931020000|2025-02-07 12:23:40|702.9|701.9|703|702|703|702|702.9|701.9|37
1738931030000|2025-02-07 12:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738931040000|2025-02-07 12:24:00|||||||||14
1738931060000|2025-02-07 12:24:20|||||||||6
1738931090000|2025-02-07 12:24:50|||||||||1
1738931100000|2025-02-07 12:25:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|7
1738931120000|2025-02-07 12:25:20|||||||||1
1738931130000|2025-02-07 12:25:30|703|702|703|702|703|702|703|702|12
1738931140000|2025-02-07 12:25:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|5
1738931150000|2025-02-07 12:25:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738931160000|2025-02-07 12:26:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|4
1738931170000|2025-02-07 12:26:10|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|8
1738931180000|2025-02-07 12:26:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|13
1738931190000|2025-02-07 12:26:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1738931200000|2025-02-07 12:26:40|||||||||10
1738931230000|2025-02-07 12:27:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|7
1738931240000|2025-02-07 12:27:20|||||||||2
1738931250000|2025-02-07 12:27:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738931260000|2025-02-07 12:27:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738931270000|2025-02-07 12:27:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738931320000|2025-02-07 12:28:40|||||||||1
1738931330000|2025-02-07 12:28:50|||||||||1
1738931340000|2025-02-07 12:29:00|||||||||1
1738931360000|2025-02-07 12:29:20|||||||||5
1738931370000|2025-02-07 12:29:30|||||||||7
1738931380000|2025-02-07 12:29:40|||||||||1
1738931420000|2025-02-07 12:30:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|35
1738931430000|2025-02-07 12:30:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|11
1738931440000|2025-02-07 12:30:40|703|702|703|702|703|702|703|702|2
1738931450000|2025-02-07 12:30:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738931460000|2025-02-07 12:31:00|703|702|703.1|702.1|703.1|702.1|703|702|1
1738931490000|2025-02-07 12:31:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|85
1738931500000|2025-02-07 12:31:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1738931520000|2025-02-07 12:32:00|||||||||1
1738931540000|2025-02-07 12:32:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738931550000|2025-02-07 12:32:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|323
1738931560000|2025-02-07 12:32:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|72
1738931570000|2025-02-07 12:32:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|4
1738931580000|2025-02-07 12:33:00|||||||||2
1738931590000|2025-02-07 12:33:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738931600000|2025-02-07 12:33:20|||||||||5
1738931610000|2025-02-07 12:33:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738931620000|2025-02-07 12:33:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1738931630000|2025-02-07 12:33:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1738931640000|2025-02-07 12:34:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738931650000|2025-02-07 12:34:10|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|112
1738931660000|2025-02-07 12:34:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738931690000|2025-02-07 12:34:50|||||||||2
1738931700000|2025-02-07 12:35:00|||||||||1
1738931730000|2025-02-07 12:35:30|||||||||1
1738931740000|2025-02-07 12:35:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1738931760000|2025-02-07 12:36:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|22
1738931770000|2025-02-07 12:36:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|62
1738931780000|2025-02-07 12:36:20|703|702|703.1|702.1|703.1|702.1|703|702|8
1738931790000|2025-02-07 12:36:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1738931820000|2025-02-07 12:37:00|||||||||1
1738931840000|2025-02-07 12:37:20|||||||||1
1738931850000|2025-02-07 12:37:30|||||||||1
1738931870000|2025-02-07 12:37:50|703|702|703|702|703|702|703|702|9
1738931880000|2025-02-07 12:38:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1738931900000|2025-02-07 12:38:20|||||||||6
1738931910000|2025-02-07 12:38:30|||||||||1
1738931930000|2025-02-07 12:38:50|703|702|703.1|702.1|703.1|702.1|703|702|4
1738931940000|2025-02-07 12:39:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738931950000|2025-02-07 12:39:10|||||||||1
1738931970000|2025-02-07 12:39:30|||||||||2
1738932000000|2025-02-07 12:40:00|||||||||1
1738932040000|2025-02-07 12:40:40|||||||||1
1738932060000|2025-02-07 12:41:00|||||||||3
1738932070000|2025-02-07 12:41:10|703|702|703.1|702.1|703.1|702.1|703|702|5
1738932080000|2025-02-07 12:41:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1738932090000|2025-02-07 12:41:30|703|702|703|702|703|702|703|702|4
1738932100000|2025-02-07 12:41:40|702.9|701.9|703|702|703|702|702.9|701.9|2
1738932120000|2025-02-07 12:42:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738932130000|2025-02-07 12:42:10|703|702|703|702|703|702|703|702|1
1738932150000|2025-02-07 12:42:30|||||||||7
1738932160000|2025-02-07 12:42:40|702.9|701.9|703|702|703|702|702.9|701.9|2
1738932180000|2025-02-07 12:43:00|||||||||2
1738932190000|2025-02-07 12:43:10|||||||||1
1738932200000|2025-02-07 12:43:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1738932210000|2025-02-07 12:43:30|703|702|702.9|701.9|703|702|702.9|701.9|14
1738932220000|2025-02-07 12:43:40|703|702|703|702|703.1|702.1|703|702|6
1738932230000|2025-02-07 12:43:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1738932240000|2025-02-07 12:44:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738932270000|2025-02-07 12:44:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1738932280000|2025-02-07 12:44:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1738932290000|2025-02-07 12:44:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1738932310000|2025-02-07 12:45:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1738932330000|2025-02-07 12:45:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738932340000|2025-02-07 12:45:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738932360000|2025-02-07 12:46:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1738932370000|2025-02-07 12:46:10|||||||||3
1738932380000|2025-02-07 12:46:20|||||||||3
1738932400000|2025-02-07 12:46:40|||||||||20
1738932410000|2025-02-07 12:46:50|||||||||2
1738932420000|2025-02-07 12:47:00|||||||||1
1738932440000|2025-02-07 12:47:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1738932460000|2025-02-07 12:47:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|12
1738932470000|2025-02-07 12:47:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1738932480000|2025-02-07 12:48:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1738932490000|2025-02-07 12:48:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|4
1738932500000|2025-02-07 12:48:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|27
1738932510000|2025-02-07 12:48:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1738932520000|2025-02-07 12:48:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738932530000|2025-02-07 12:48:50|||||||||8
1738932540000|2025-02-07 12:49:00|||||||||2
1738932550000|2025-02-07 12:49:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738932570000|2025-02-07 12:49:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738932590000|2025-02-07 12:49:50|||||||||1
1738932600000|2025-02-07 12:50:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|28
1738932610000|2025-02-07 12:50:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|15
1738932630000|2025-02-07 12:50:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|72
1738932640000|2025-02-07 12:50:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|95
1738932650000|2025-02-07 12:50:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|187
1738932660000|2025-02-07 12:51:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|12
1738932680000|2025-02-07 12:51:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738932690000|2025-02-07 12:51:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1738932710000|2025-02-07 12:51:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738932720000|2025-02-07 12:52:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|213
1738932730000|2025-02-07 12:52:10|702|701|701.4|700.4|702.1|701.1|701.4|700.4|261
1738932740000|2025-02-07 12:52:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1738932750000|2025-02-07 12:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|10
1738932760000|2025-02-07 12:52:40|||||||||3
1738932790000|2025-02-07 12:53:10|||||||||9
1738932800000|2025-02-07 12:53:20|||||||||5
1738932810000|2025-02-07 12:53:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1738932820000|2025-02-07 12:53:40|||||||||27
1738932840000|2025-02-07 12:54:00|||||||||3
1738932850000|2025-02-07 12:54:10|||||||||12
1738932860000|2025-02-07 12:54:20|||||||||2
1738932870000|2025-02-07 12:54:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|23
1738932880000|2025-02-07 12:54:40|||||||||2
1738932900000|2025-02-07 12:55:00|||||||||9
1738932910000|2025-02-07 12:55:10|||||||||2
1738932920000|2025-02-07 12:55:20|||||||||2
1738932930000|2025-02-07 12:55:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1738932940000|2025-02-07 12:55:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1738932960000|2025-02-07 12:56:00|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|17
1738932970000|2025-02-07 12:56:10|||||||||2
1738932980000|2025-02-07 12:56:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|22
1738932990000|2025-02-07 12:56:30|701|700|701.1|700.1|701.1|700.1|701|700|14
1738933000000|2025-02-07 12:56:40|701|700|701|700|701|700|701|700|1
1738933010000|2025-02-07 12:56:50|701.1|700.1|701.4|700.4|701.4|700.4|701|700|7
1738933020000|2025-02-07 12:57:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1738933050000|2025-02-07 12:57:30|||||||||12
1738933060000|2025-02-07 12:57:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|7
1738933070000|2025-02-07 12:57:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|1
1738933080000|2025-02-07 12:58:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|4
1738933090000|2025-02-07 12:58:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|7
1738933110000|2025-02-07 12:58:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1738933120000|2025-02-07 12:58:40|||||||||3
1738933140000|2025-02-07 12:59:00|||||||||2
1738933150000|2025-02-07 12:59:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1738933160000|2025-02-07 12:59:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738933170000|2025-02-07 12:59:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1738933180000|2025-02-07 12:59:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738933190000|2025-02-07 12:59:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1738933200000|2025-02-07 13:00:00|||||||||8
1738933210000|2025-02-07 13:00:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|41
1738933220000|2025-02-07 13:00:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|7
1738933240000|2025-02-07 13:00:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|12
1738933260000|2025-02-07 13:01:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|35
1738933280000|2025-02-07 13:01:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|19
1738933290000|2025-02-07 13:01:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1738933300000|2025-02-07 13:01:40|702|701|702|701|702.1|701.1|701.9|700.9|36
1738933310000|2025-02-07 13:01:50|701.9|700.9|702|701|702|701|701.9|700.9|3
1738933320000|2025-02-07 13:02:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|13
1738933330000|2025-02-07 13:02:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1738933350000|2025-02-07 13:02:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|12
1738933360000|2025-02-07 13:02:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1738933370000|2025-02-07 13:02:50|702|701|701.9|700.9|702|701|701.8|700.8|0
1738933380000|2025-02-07 13:03:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|5
1738933390000|2025-02-07 13:03:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738933400000|2025-02-07 13:03:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1738933410000|2025-02-07 13:03:30|||||||||5
1738933420000|2025-02-07 13:03:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738933430000|2025-02-07 13:03:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|21
1738933440000|2025-02-07 13:04:00|702|701|702.1|701.1|702.1|701.1|702|701|4
1738933460000|2025-02-07 13:04:20|||||||||3
1738933490000|2025-02-07 13:04:50|||||||||3
1738933500000|2025-02-07 13:05:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|7
1738933510000|2025-02-07 13:05:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1738933530000|2025-02-07 13:05:30|702|701|702.4|701.4|702.4|701.4|702|701|16
1738933540000|2025-02-07 13:05:40|||||||||26
1738933560000|2025-02-07 13:06:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|20
1738933570000|2025-02-07 13:06:10|702.4|701.4|703.1|702.1|703.1|702.1|702.4|701.4|118
1738933580000|2025-02-07 13:06:20|703|702|703.4|702.4|703.4|702.4|702.9|701.9|87
1738933590000|2025-02-07 13:06:30|||||||||34
1738933600000|2025-02-07 13:06:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|14
1738933610000|2025-02-07 13:06:50|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|4
1738933620000|2025-02-07 13:07:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|15
1738933630000|2025-02-07 13:07:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738933650000|2025-02-07 13:07:30|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|60
1738933660000|2025-02-07 13:07:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|166
1738933670000|2025-02-07 13:07:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738933690000|2025-02-07 13:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738933710000|2025-02-07 13:08:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|11
1738933720000|2025-02-07 13:08:40|703|702|702.9|701.9|703|702|702.9|701.9|4
1738933730000|2025-02-07 13:08:50|703|702|703|702|703|702|703|702|275
1738933740000|2025-02-07 13:09:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|3
1738933750000|2025-02-07 13:09:10|703|702|702.9|701.9|703|702|702.9|701.9|36
1738933760000|2025-02-07 13:09:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738933770000|2025-02-07 13:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|35
1738933780000|2025-02-07 13:09:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|8
1738933790000|2025-02-07 13:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|5
1738933800000|2025-02-07 13:10:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1738933810000|2025-02-07 13:10:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738933820000|2025-02-07 13:10:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738933830000|2025-02-07 13:10:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738933840000|2025-02-07 13:10:40|||||||||1
1738933850000|2025-02-07 13:10:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1738933860000|2025-02-07 13:11:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738933890000|2025-02-07 13:11:30|702|701|702.1|701.1|702.1|701.1|702|701|18
1738933900000|2025-02-07 13:11:40|||||||||16
1738933910000|2025-02-07 13:11:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1738933920000|2025-02-07 13:12:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1738933930000|2025-02-07 13:12:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738933950000|2025-02-07 13:12:30|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|8
1738933970000|2025-02-07 13:12:50|703|702|703|702|703|702|703|702|1
1738933980000|2025-02-07 13:13:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1738934010000|2025-02-07 13:13:30|||||||||5
1738934020000|2025-02-07 13:13:40|||||||||1
1738934030000|2025-02-07 13:13:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|11
1738934040000|2025-02-07 13:14:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|14
1738934050000|2025-02-07 13:14:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738934060000|2025-02-07 13:14:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1738934070000|2025-02-07 13:14:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|18
1738934080000|2025-02-07 13:14:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738934090000|2025-02-07 13:14:50|||||||||15
1738934100000|2025-02-07 13:15:00|||||||||1
1738934120000|2025-02-07 13:15:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|980
1738934130000|2025-02-07 13:15:30|703.4|702.4|703.1|702.1|703.4|702.4|703|702|20
1738934150000|2025-02-07 13:15:50|703|702|703|702|703.1|702.1|702.9|701.9|315
1738934160000|2025-02-07 13:16:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|13
1738934170000|2025-02-07 13:16:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|13
1738934180000|2025-02-07 13:16:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738934190000|2025-02-07 13:16:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|200
1738934200000|2025-02-07 13:16:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1738934210000|2025-02-07 13:16:50|||||||||2
1738934220000|2025-02-07 13:17:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1738934230000|2025-02-07 13:17:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1738934240000|2025-02-07 13:17:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|29
1738934250000|2025-02-07 13:17:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738934260000|2025-02-07 13:17:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|22
1738934280000|2025-02-07 13:18:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|38
1738934290000|2025-02-07 13:18:10|||||||||7
1738934300000|2025-02-07 13:18:20|||||||||1
1738934310000|2025-02-07 13:18:30|||||||||7
1738934320000|2025-02-07 13:18:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738934330000|2025-02-07 13:18:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738934340000|2025-02-07 13:19:00|||||||||1
1738934360000|2025-02-07 13:19:20|||||||||8
1738934380000|2025-02-07 13:19:40|||||||||24
1738934390000|2025-02-07 13:19:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|13
1738934400000|2025-02-07 13:20:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738934410000|2025-02-07 13:20:10|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|26
1738934420000|2025-02-07 13:20:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738934430000|2025-02-07 13:20:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|6
1738934440000|2025-02-07 13:20:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1738934450000|2025-02-07 13:20:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738934460000|2025-02-07 13:21:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|4
1738934470000|2025-02-07 13:21:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738934480000|2025-02-07 13:21:20|||||||||2
1738934490000|2025-02-07 13:21:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738934500000|2025-02-07 13:21:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738934510000|2025-02-07 13:21:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738934520000|2025-02-07 13:22:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1738934530000|2025-02-07 13:22:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|17
1738934540000|2025-02-07 13:22:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1738934550000|2025-02-07 13:22:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1738934560000|2025-02-07 13:22:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738934570000|2025-02-07 13:22:50|||||||||25
1738934580000|2025-02-07 13:23:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|9
1738934600000|2025-02-07 13:23:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738934610000|2025-02-07 13:23:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738934620000|2025-02-07 13:23:40|||||||||6
1738934630000|2025-02-07 13:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738934640000|2025-02-07 13:24:00|703|702|703|702|703|702|702.9|701.9|345
1738934650000|2025-02-07 13:24:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1738934660000|2025-02-07 13:24:20|||||||||1
1738934670000|2025-02-07 13:24:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|12
1738934690000|2025-02-07 13:24:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1738934700000|2025-02-07 13:25:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|20
1738934710000|2025-02-07 13:25:10|||||||||10
1738934720000|2025-02-07 13:25:20|||||||||8
1738934730000|2025-02-07 13:25:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|8
1738934740000|2025-02-07 13:25:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|8
1738934750000|2025-02-07 13:25:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|6
1738934760000|2025-02-07 13:26:00|||||||||3
1738934780000|2025-02-07 13:26:20|702|701|702.1|701.1|702.1|701.1|702|701|14
1738934800000|2025-02-07 13:26:40|||||||||2
1738934810000|2025-02-07 13:26:50|||||||||10
1738934820000|2025-02-07 13:27:00|||||||||2
1738934830000|2025-02-07 13:27:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|7
1738934840000|2025-02-07 13:27:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738934850000|2025-02-07 13:27:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|8
1738934860000|2025-02-07 13:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|5
1738934880000|2025-02-07 13:28:00|||||||||32
1738934890000|2025-02-07 13:28:10|||||||||1
1738934900000|2025-02-07 13:28:20|||||||||1
1738934910000|2025-02-07 13:28:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|9
1738934920000|2025-02-07 13:28:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738934930000|2025-02-07 13:28:50|||||||||1
1738934940000|2025-02-07 13:29:00|||||||||3
1738934950000|2025-02-07 13:29:10|||||||||116
1738934960000|2025-02-07 13:29:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|5
1738934970000|2025-02-07 13:29:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|32
1738934980000|2025-02-07 13:29:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|6
1738934990000|2025-02-07 13:29:50|||||||||1
1738935000000|2025-02-07 13:30:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738935010000|2025-02-07 13:30:10|702.5|701.5|702.4|701.4|702.9|701.9|702.4|701.4|20
1738935020000|2025-02-07 13:30:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1738935030000|2025-02-07 13:30:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|22
1738935040000|2025-02-07 13:30:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|6
1738935050000|2025-02-07 13:30:50|702.4|701.4|702.8|701.8|702.8|701.8|702.3|701.3|28
1738935060000|2025-02-07 13:31:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|34
1738935070000|2025-02-07 13:31:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1738935080000|2025-02-07 13:31:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1738935090000|2025-02-07 13:31:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|24
1738935100000|2025-02-07 13:31:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738935110000|2025-02-07 13:31:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1738935120000|2025-02-07 13:32:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|10
1738935130000|2025-02-07 13:32:10|702|701|701.9|700.9|702|701|701.9|700.9|4
1738935140000|2025-02-07 13:32:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1738935150000|2025-02-07 13:32:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|64
1738935160000|2025-02-07 13:32:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738935170000|2025-02-07 13:32:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1738935180000|2025-02-07 13:33:00|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|4
1738935190000|2025-02-07 13:33:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|22
1738935200000|2025-02-07 13:33:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738935210000|2025-02-07 13:33:30|701.8|700.8|701.9|700.9|702|701|701.8|700.8|23
1738935220000|2025-02-07 13:33:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1738935230000|2025-02-07 13:33:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|1
1738935240000|2025-02-07 13:34:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|4
1738935250000|2025-02-07 13:34:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1738935270000|2025-02-07 13:34:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|4
1738935280000|2025-02-07 13:34:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1738935290000|2025-02-07 13:34:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1738935300000|2025-02-07 13:35:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1738935320000|2025-02-07 13:35:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|15
1738935330000|2025-02-07 13:35:30|702.1|701.1|701.9|700.9|702.3|701.3|701.9|700.9|6
1738935340000|2025-02-07 13:35:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1738935350000|2025-02-07 13:35:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1738935360000|2025-02-07 13:36:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|10
1738935370000|2025-02-07 13:36:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|4
1738935390000|2025-02-07 13:36:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|29
1738935400000|2025-02-07 13:36:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|21
1738935410000|2025-02-07 13:36:50|||||||||2
1738935420000|2025-02-07 13:37:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1738935430000|2025-02-07 13:37:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|4
1738935440000|2025-02-07 13:37:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|17
1738935460000|2025-02-07 13:37:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|10
1738935470000|2025-02-07 13:37:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|8
1738935480000|2025-02-07 13:38:00|701.8|700.8|702|701|702|701|701.8|700.8|5
1738935490000|2025-02-07 13:38:10|702.1|701.1|701.9|700.9|702.1|701.1|701.8|700.8|3
1738935510000|2025-02-07 13:38:30|702|701|701.9|700.9|702|701|701.9|700.9|4
1738935520000|2025-02-07 13:38:40|702|701|701.9|700.9|702|701|701.9|700.9|3
1738935530000|2025-02-07 13:38:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|17
1738935540000|2025-02-07 13:39:00|701.9|700.9|701.5|700.5|702|701|701.5|700.5|7
1738935550000|2025-02-07 13:39:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|38
1738935560000|2025-02-07 13:39:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1738935570000|2025-02-07 13:39:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|6
1738935580000|2025-02-07 13:39:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|15
1738935590000|2025-02-07 13:39:50|||||||||12
1738935600000|2025-02-07 13:40:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|64
1738935610000|2025-02-07 13:40:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1738935620000|2025-02-07 13:40:20|||||||||17
1738935630000|2025-02-07 13:40:30|702|701|701.9|700.9|702|701|701.9|700.9|9
1738935640000|2025-02-07 13:40:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1738935650000|2025-02-07 13:40:50|702|701|702|701|702|701|702|701|2
1738935660000|2025-02-07 13:41:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|9
1738935670000|2025-02-07 13:41:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738935680000|2025-02-07 13:41:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738935690000|2025-02-07 13:41:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738935700000|2025-02-07 13:41:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|15
1738935710000|2025-02-07 13:41:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|13
1738935720000|2025-02-07 13:42:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1738935730000|2025-02-07 13:42:10|702.4|701.4|702|701|702.4|701.4|702|701|4
1738935740000|2025-02-07 13:42:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|5
1738935750000|2025-02-07 13:42:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1738935760000|2025-02-07 13:42:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738935780000|2025-02-07 13:43:00|||||||||2
1738935790000|2025-02-07 13:43:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1738935800000|2025-02-07 13:43:20|||||||||1
1738935810000|2025-02-07 13:43:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1738935820000|2025-02-07 13:43:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|9
1738935830000|2025-02-07 13:43:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738935840000|2025-02-07 13:44:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1738935860000|2025-02-07 13:44:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738935870000|2025-02-07 13:44:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738935890000|2025-02-07 13:44:50|||||||||2
1738935900000|2025-02-07 13:45:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1738935910000|2025-02-07 13:45:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1738935920000|2025-02-07 13:45:20|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|4
1738935930000|2025-02-07 13:45:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|14
1738935940000|2025-02-07 13:45:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|3
1738935950000|2025-02-07 13:45:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|8
1738935960000|2025-02-07 13:46:00|||||||||5
1738935970000|2025-02-07 13:46:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|30
1738935980000|2025-02-07 13:46:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|8
1738935990000|2025-02-07 13:46:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738936000000|2025-02-07 13:46:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1738936010000|2025-02-07 13:46:50|||||||||1
1738936020000|2025-02-07 13:47:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1738936030000|2025-02-07 13:47:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1738936040000|2025-02-07 13:47:20|||||||||10
1738936060000|2025-02-07 13:47:40|||||||||5
1738936070000|2025-02-07 13:47:50|||||||||1
1738936080000|2025-02-07 13:48:00|||||||||2
1738936100000|2025-02-07 13:48:20|||||||||14
1738936110000|2025-02-07 13:48:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1738936120000|2025-02-07 13:48:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738936130000|2025-02-07 13:48:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1738936140000|2025-02-07 13:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|14
1738936150000|2025-02-07 13:49:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1738936160000|2025-02-07 13:49:20|||||||||2
1738936170000|2025-02-07 13:49:30|||||||||4
1738936180000|2025-02-07 13:49:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|4
1738936190000|2025-02-07 13:49:50|702|701|702.1|701.1|702.1|701.1|702|701|12
1738936200000|2025-02-07 13:50:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1738936210000|2025-02-07 13:50:10|||||||||2
1738936220000|2025-02-07 13:50:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|14
1738936230000|2025-02-07 13:50:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1738936240000|2025-02-07 13:50:40|||||||||1
1738936250000|2025-02-07 13:50:50|||||||||2
1738936260000|2025-02-07 13:51:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|23
1738936270000|2025-02-07 13:51:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1738936280000|2025-02-07 13:51:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|266
1738936290000|2025-02-07 13:51:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|25
1738936300000|2025-02-07 13:51:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1738936310000|2025-02-07 13:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1738936320000|2025-02-07 13:52:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|6
1738936330000|2025-02-07 13:52:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1738936340000|2025-02-07 13:52:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738936350000|2025-02-07 13:52:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738936380000|2025-02-07 13:53:00|||||||||2
1738936390000|2025-02-07 13:53:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|8
1738936400000|2025-02-07 13:53:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1738936410000|2025-02-07 13:53:30|701|700|701|700|701|700|701|700|5
1738936420000|2025-02-07 13:53:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738936430000|2025-02-07 13:53:50|||||||||5
1738936440000|2025-02-07 13:54:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1738936450000|2025-02-07 13:54:10|701|700|701.1|700.1|701.1|700.1|701|700|6
1738936460000|2025-02-07 13:54:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1738936470000|2025-02-07 13:54:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|5
1738936480000|2025-02-07 13:54:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738936490000|2025-02-07 13:54:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|11
1738936500000|2025-02-07 13:55:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|6
1738936510000|2025-02-07 13:55:10|||||||||1
1738936520000|2025-02-07 13:55:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1738936530000|2025-02-07 13:55:30|||||||||1
1738936540000|2025-02-07 13:55:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|3
1738936560000|2025-02-07 13:56:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1738936600000|2025-02-07 13:56:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738936610000|2025-02-07 13:56:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|55
1738936620000|2025-02-07 13:57:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|12
1738936630000|2025-02-07 13:57:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|12
1738936640000|2025-02-07 13:57:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1738936650000|2025-02-07 13:57:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1738936670000|2025-02-07 13:57:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1738936680000|2025-02-07 13:58:00|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|6
1738936690000|2025-02-07 13:58:10|||||||||5
1738936700000|2025-02-07 13:58:20|700.4|699.4|700.8|699.8|700.8|699.8|700.4|699.4|11
1738936710000|2025-02-07 13:58:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738936730000|2025-02-07 13:58:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|47
1738936740000|2025-02-07 13:59:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|22
1738936750000|2025-02-07 13:59:10|||||||||1
1738936760000|2025-02-07 13:59:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|16
1738936770000|2025-02-07 13:59:30|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|7
1738936780000|2025-02-07 13:59:40|701|700|701|700|701.1|700.1|700.9|699.9|2
1738936790000|2025-02-07 13:59:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|45
1738936800000|2025-02-07 14:00:00|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|80
1738936810000|2025-02-07 14:00:10|701|700|700.6|699.6|701|700|700.5|699.5|36
1738936820000|2025-02-07 14:00:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|129
1738936830000|2025-02-07 14:00:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|9
1738936840000|2025-02-07 14:00:40|||||||||11
1738936850000|2025-02-07 14:00:50|700.1|699.1|700|699|700.1|699.1|699.9|698.9|11
1738936860000|2025-02-07 14:01:00|699.9|698.9|699.9|698.9|700|699|699.6|698.6|20
1738936870000|2025-02-07 14:01:10|699.8|698.8|699.9|698.9|700|699|699.8|698.8|28
1738936880000|2025-02-07 14:01:20|||||||||6
1738936890000|2025-02-07 14:01:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|26
1738936900000|2025-02-07 14:01:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1738936910000|2025-02-07 14:01:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|40
1738936920000|2025-02-07 14:02:00|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|19
1738936930000|2025-02-07 14:02:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|13
1738936940000|2025-02-07 14:02:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|9
1738936950000|2025-02-07 14:02:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1738936970000|2025-02-07 14:02:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|10
1738936980000|2025-02-07 14:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1738936990000|2025-02-07 14:03:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1738937000000|2025-02-07 14:03:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|17
1738937010000|2025-02-07 14:03:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1738937020000|2025-02-07 14:03:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|5
1738937030000|2025-02-07 14:03:50|700|699|700.1|699.1|700.3|699.3|700|699|12
1738937040000|2025-02-07 14:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1738937050000|2025-02-07 14:04:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1738937060000|2025-02-07 14:04:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|26
1738937080000|2025-02-07 14:04:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|13
1738937090000|2025-02-07 14:04:50|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|24
1738937100000|2025-02-07 14:05:00|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|17
1738937110000|2025-02-07 14:05:10|700.4|699.4|700.1|699.1|700.4|699.4|700|699|6
1738937120000|2025-02-07 14:05:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|5
1738937130000|2025-02-07 14:05:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|16
1738937160000|2025-02-07 14:06:00|||||||||30
1738937170000|2025-02-07 14:06:10|700|699|700|699|700|699|699.9|698.9|29
1738937180000|2025-02-07 14:06:20|700.1|699.1|699.8|698.8|700.1|699.1|699.6|698.6|28
1738937190000|2025-02-07 14:06:30|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|18
1738937200000|2025-02-07 14:06:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|29
1738937220000|2025-02-07 14:07:00|700|699|700.1|699.1|700.1|699.1|700|699|6
1738937230000|2025-02-07 14:07:10|700.3|699.3|700.4|699.4|700.6|699.6|700.1|699.1|11
1738937240000|2025-02-07 14:07:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|16
1738937250000|2025-02-07 14:07:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|16
1738937260000|2025-02-07 14:07:40|700.4|699.4|700.8|699.8|700.9|699.9|700.4|699.4|24
1738937270000|2025-02-07 14:07:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738937280000|2025-02-07 14:08:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|29
1738937290000|2025-02-07 14:08:10|700.5|699.5|699.9|698.9|700.5|699.5|699.8|698.8|2716
1738937310000|2025-02-07 14:08:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1738937320000|2025-02-07 14:08:40|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|5
1738937330000|2025-02-07 14:08:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|15
1738937340000|2025-02-07 14:09:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|241
1738937360000|2025-02-07 14:09:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1738937370000|2025-02-07 14:09:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|97
1738937380000|2025-02-07 14:09:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1738937390000|2025-02-07 14:09:50|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|21
1738937400000|2025-02-07 14:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1738937410000|2025-02-07 14:10:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|53
1738937420000|2025-02-07 14:10:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|494
1738937430000|2025-02-07 14:10:30|||||||||25
1738937440000|2025-02-07 14:10:40|699|698|699|698|699|698|699|698|86
1738937450000|2025-02-07 14:10:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|177
1738937460000|2025-02-07 14:11:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1738937470000|2025-02-07 14:11:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|8
1738937480000|2025-02-07 14:11:20|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|44
1738937490000|2025-02-07 14:11:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|13
1738937500000|2025-02-07 14:11:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1738937510000|2025-02-07 14:11:50|700|699|700.1|699.1|700.1|699.1|700|699|22
1738937520000|2025-02-07 14:12:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1738937530000|2025-02-07 14:12:10|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|18
1738937540000|2025-02-07 14:12:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|10
1738937550000|2025-02-07 14:12:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1738937560000|2025-02-07 14:12:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|7
1738937570000|2025-02-07 14:12:50|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|6
1738937580000|2025-02-07 14:13:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|13
1738937590000|2025-02-07 14:13:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|11
1738937600000|2025-02-07 14:13:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|31
1738937610000|2025-02-07 14:13:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|27
1738937620000|2025-02-07 14:13:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1738937630000|2025-02-07 14:13:50|||||||||5
1738937640000|2025-02-07 14:14:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1738937650000|2025-02-07 14:14:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|17
1738937660000|2025-02-07 14:14:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1738937670000|2025-02-07 14:14:30|||||||||4
1738937700000|2025-02-07 14:15:00|||||||||1
1738937720000|2025-02-07 14:15:20|||||||||4
1738937740000|2025-02-07 14:15:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|19
1738937750000|2025-02-07 14:15:50|701|700|700.9|699.9|701|700|700.9|699.9|8
1738937760000|2025-02-07 14:16:00|701|700|701.1|700.1|701.1|700.1|701|700|2
1738937770000|2025-02-07 14:16:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|165
1738937780000|2025-02-07 14:16:20|||||||||1
1738937790000|2025-02-07 14:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1738937800000|2025-02-07 14:16:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1738937810000|2025-02-07 14:16:50|700.8|699.8|701|700|701|700|700.8|699.8|4
1738937820000|2025-02-07 14:17:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|7
1738937830000|2025-02-07 14:17:10|701.1|700.1|701|700|701.1|700.1|701|700|4
1738937840000|2025-02-07 14:17:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|3
1738937850000|2025-02-07 14:17:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|26
1738937860000|2025-02-07 14:17:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1738937870000|2025-02-07 14:17:50|701|700|701|700|701.1|700.1|700.9|699.9|5
1738937880000|2025-02-07 14:18:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|24
1738937890000|2025-02-07 14:18:10|||||||||46
1738937900000|2025-02-07 14:18:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|15
1738937910000|2025-02-07 14:18:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|49
1738937920000|2025-02-07 14:18:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1738937930000|2025-02-07 14:18:50|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|17
1738937940000|2025-02-07 14:19:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|22
1738937950000|2025-02-07 14:19:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|41
1738937960000|2025-02-07 14:19:20|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|25
1738937970000|2025-02-07 14:19:30|702|701|701.9|700.9|702|701|701.9|700.9|9
1738937980000|2025-02-07 14:19:40|702|701|702|701|702|701|701.9|700.9|29
1738937990000|2025-02-07 14:19:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|31
1738938000000|2025-02-07 14:20:00|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|4
1738938010000|2025-02-07 14:20:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1738938020000|2025-02-07 14:20:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738938030000|2025-02-07 14:20:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|95
1738938040000|2025-02-07 14:20:40|||||||||8
1738938050000|2025-02-07 14:20:50|701.3|700.3|701.4|700.4|701.5|700.5|701.1|700.1|14
1738938060000|2025-02-07 14:21:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1738938070000|2025-02-07 14:21:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1738938080000|2025-02-07 14:21:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1738938090000|2025-02-07 14:21:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1738938100000|2025-02-07 14:21:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|5
1738938110000|2025-02-07 14:21:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1738938120000|2025-02-07 14:22:00|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|14
1738938130000|2025-02-07 14:22:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|11
1738938140000|2025-02-07 14:22:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738938150000|2025-02-07 14:22:30|||||||||7
1738938160000|2025-02-07 14:22:40|||||||||1
1738938180000|2025-02-07 14:23:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1738938190000|2025-02-07 14:23:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|19
1738938200000|2025-02-07 14:23:20|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|29
1738938210000|2025-02-07 14:23:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1738938220000|2025-02-07 14:23:40|||||||||9
1738938230000|2025-02-07 14:23:50|||||||||10
1738938240000|2025-02-07 14:24:00|||||||||15
1738938250000|2025-02-07 14:24:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|18
1738938260000|2025-02-07 14:24:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738938270000|2025-02-07 14:24:30|||||||||7
1738938290000|2025-02-07 14:24:50|||||||||2
1738938300000|2025-02-07 14:25:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1738938310000|2025-02-07 14:25:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|5
1738938320000|2025-02-07 14:25:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|18
1738938340000|2025-02-07 14:25:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1738938360000|2025-02-07 14:26:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|6
1738938370000|2025-02-07 14:26:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|21
1738938380000|2025-02-07 14:26:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|13
1738938390000|2025-02-07 14:26:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1738938410000|2025-02-07 14:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1738938420000|2025-02-07 14:27:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|13
1738938430000|2025-02-07 14:27:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|43
1738938440000|2025-02-07 14:27:20|701|700|701|700|701.1|700.1|701|700|31
1738938450000|2025-02-07 14:27:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738938460000|2025-02-07 14:27:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|12
1738938470000|2025-02-07 14:27:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738938480000|2025-02-07 14:28:00|||||||||57
1738938490000|2025-02-07 14:28:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1738938500000|2025-02-07 14:28:20|||||||||5
1738938510000|2025-02-07 14:28:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|11
1738938520000|2025-02-07 14:28:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|9
1738938530000|2025-02-07 14:28:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1738938550000|2025-02-07 14:29:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1738938560000|2025-02-07 14:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|15
1738938590000|2025-02-07 14:29:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|38
1738938600000|2025-02-07 14:30:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|26
1738938610000|2025-02-07 14:30:10|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|34
1738938630000|2025-02-07 14:30:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|15
1738938640000|2025-02-07 14:30:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|5
1738938650000|2025-02-07 14:30:50|||||||||6
1738938660000|2025-02-07 14:31:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|30
1738938670000|2025-02-07 14:31:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1738938680000|2025-02-07 14:31:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1738938690000|2025-02-07 14:31:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|13
1738938700000|2025-02-07 14:31:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|119
1738938710000|2025-02-07 14:31:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|34
1738938720000|2025-02-07 14:32:00|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|18
1738938730000|2025-02-07 14:32:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|9
1738938740000|2025-02-07 14:32:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738938760000|2025-02-07 14:32:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1738938780000|2025-02-07 14:33:00|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|7
1738938790000|2025-02-07 14:33:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1738938800000|2025-02-07 14:33:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|7
1738938810000|2025-02-07 14:33:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|12
1738938820000|2025-02-07 14:33:40|||||||||7
1738938830000|2025-02-07 14:33:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|22
1738938840000|2025-02-07 14:34:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|38
1738938850000|2025-02-07 14:34:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1738938860000|2025-02-07 14:34:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|19
1738938870000|2025-02-07 14:34:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1738938880000|2025-02-07 14:34:40|||||||||1
1738938890000|2025-02-07 14:34:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1738938900000|2025-02-07 14:35:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|3
1738938920000|2025-02-07 14:35:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738938930000|2025-02-07 14:35:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|50
1738938940000|2025-02-07 14:35:40|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|4
1738938950000|2025-02-07 14:35:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1738938960000|2025-02-07 14:36:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|17
1738938970000|2025-02-07 14:36:10|||||||||6
1738938990000|2025-02-07 14:36:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1738939000000|2025-02-07 14:36:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|19
1738939010000|2025-02-07 14:36:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738939020000|2025-02-07 14:37:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1738939030000|2025-02-07 14:37:10|701|700|701|700|701|700|700.9|699.9|17
1738939040000|2025-02-07 14:37:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1738939050000|2025-02-07 14:37:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|8
1738939060000|2025-02-07 14:37:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1738939070000|2025-02-07 14:37:50|701|700|701|700|701|700|701|700|6
1738939080000|2025-02-07 14:38:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|39
1738939090000|2025-02-07 14:38:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|16
1738939110000|2025-02-07 14:38:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|10
1738939120000|2025-02-07 14:38:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1738939130000|2025-02-07 14:38:50|701|700|701|700|701|700|700.9|699.9|5
1738939140000|2025-02-07 14:39:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1738939150000|2025-02-07 14:39:10|701|700|701.1|700.1|701.1|700.1|701|700|4
1738939160000|2025-02-07 14:39:20|701|700|701.1|700.1|701.1|700.1|701|700|1
1738939170000|2025-02-07 14:39:30|701|700|701|700|701.1|700.1|701|700|2
1738939180000|2025-02-07 14:39:40|700.9|699.9|701|700|701.1|700.1|700.9|699.9|6
1738939190000|2025-02-07 14:39:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1738939200000|2025-02-07 14:40:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1738939210000|2025-02-07 14:40:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|3
1738939220000|2025-02-07 14:40:20|||||||||6
1738939240000|2025-02-07 14:40:40|701|700|700.9|699.9|701|700|700.9|699.9|3
1738939250000|2025-02-07 14:40:50|701.1|700.1|701|700|701.1|700.1|701|700|3
1738939260000|2025-02-07 14:41:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1738939270000|2025-02-07 14:41:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|19
1738939280000|2025-02-07 14:41:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|18
1738939300000|2025-02-07 14:41:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1738939310000|2025-02-07 14:41:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738939320000|2025-02-07 14:42:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|5
1738939330000|2025-02-07 14:42:10|||||||||62
1738939340000|2025-02-07 14:42:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1738939350000|2025-02-07 14:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1738939360000|2025-02-07 14:42:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|20
1738939370000|2025-02-07 14:42:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|73
1738939380000|2025-02-07 14:43:00|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|55
1738939390000|2025-02-07 14:43:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1738939400000|2025-02-07 14:43:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|32
1738939410000|2025-02-07 14:43:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738939420000|2025-02-07 14:43:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1738939430000|2025-02-07 14:43:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|14
1738939440000|2025-02-07 14:44:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1738939450000|2025-02-07 14:44:10|||||||||5
1738939460000|2025-02-07 14:44:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738939470000|2025-02-07 14:44:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738939480000|2025-02-07 14:44:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|5
1738939490000|2025-02-07 14:44:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|10
1738939500000|2025-02-07 14:45:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|0
1738939510000|2025-02-07 14:45:10|702.1|701.1|702|701|702.4|701.4|702|701|92
1738939520000|2025-02-07 14:45:20|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|129
1738939530000|2025-02-07 14:45:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|8
1738939540000|2025-02-07 14:45:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1738939550000|2025-02-07 14:45:50|701.5|700.5|701.6|700.6|701.9|700.9|701.1|700.1|179
1738939560000|2025-02-07 14:46:00|701.8|700.8|702|701|702|701|701.6|700.6|17
1738939570000|2025-02-07 14:46:10|702.1|701.1|701.9|700.9|702.1|701.1|701.6|700.6|6
1738939580000|2025-02-07 14:46:20|702|701|702|701|702|701|701.9|700.9|3
1738939590000|2025-02-07 14:46:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738939600000|2025-02-07 14:46:40|||||||||4
1738939620000|2025-02-07 14:47:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1738939630000|2025-02-07 14:47:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738939640000|2025-02-07 14:47:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1738939650000|2025-02-07 14:47:30|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|68
1738939660000|2025-02-07 14:47:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|6
1738939670000|2025-02-07 14:47:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1738939680000|2025-02-07 14:48:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|281
1738939690000|2025-02-07 14:48:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|24
1738939700000|2025-02-07 14:48:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|365
1738939710000|2025-02-07 14:48:30|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|32
1738939720000|2025-02-07 14:48:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1738939730000|2025-02-07 14:48:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|9
1738939740000|2025-02-07 14:49:00|703|702|703.4|702.4|703.4|702.4|703|702|530
1738939750000|2025-02-07 14:49:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|49
1738939760000|2025-02-07 14:49:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1738939770000|2025-02-07 14:49:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|6
1738939780000|2025-02-07 14:49:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1738939790000|2025-02-07 14:49:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1738939800000|2025-02-07 14:50:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1738939810000|2025-02-07 14:50:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|6
1738939820000|2025-02-07 14:50:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|7
1738939840000|2025-02-07 14:50:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|67
1738939850000|2025-02-07 14:50:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|28
1738939860000|2025-02-07 14:51:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1738939870000|2025-02-07 14:51:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|2
1738939880000|2025-02-07 14:51:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1738939890000|2025-02-07 14:51:30|703|702|702.9|701.9|703|702|702.9|701.9|32
1738939920000|2025-02-07 14:52:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|6
1738939930000|2025-02-07 14:52:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|15
1738939940000|2025-02-07 14:52:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|10
1738939950000|2025-02-07 14:52:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|5
1738939960000|2025-02-07 14:52:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|12
1738939970000|2025-02-07 14:52:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1738939980000|2025-02-07 14:53:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1738939990000|2025-02-07 14:53:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|11
1738940000000|2025-02-07 14:53:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1738940010000|2025-02-07 14:53:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|6
1738940020000|2025-02-07 14:53:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738940030000|2025-02-07 14:53:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738940040000|2025-02-07 14:54:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738940050000|2025-02-07 14:54:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1738940060000|2025-02-07 14:54:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|9
1738940070000|2025-02-07 14:54:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738940080000|2025-02-07 14:54:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1738940090000|2025-02-07 14:54:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1738940100000|2025-02-07 14:55:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|4
1738940110000|2025-02-07 14:55:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738940120000|2025-02-07 14:55:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|2
1738940130000|2025-02-07 14:55:30|||||||||1
1738940140000|2025-02-07 14:55:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1738940160000|2025-02-07 14:56:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|16
1738940170000|2025-02-07 14:56:10|||||||||64
1738940180000|2025-02-07 14:56:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|74
1738940190000|2025-02-07 14:56:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1738940200000|2025-02-07 14:56:40|702|701|702|701|702|701|702|701|0
1738940210000|2025-02-07 14:56:50|701.9|700.9|702|701|702.1|701.1|701.9|700.9|3
1738940220000|2025-02-07 14:57:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1738940230000|2025-02-07 14:57:10|702|701|702|701|702.1|701.1|702|701|2
1738940240000|2025-02-07 14:57:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|103
1738940250000|2025-02-07 14:57:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|680
1738940260000|2025-02-07 14:57:40|702|701|702|701|702|701|702|701|12
1738940270000|2025-02-07 14:57:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|1
1738940280000|2025-02-07 14:58:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1738940290000|2025-02-07 14:58:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|14
1738940300000|2025-02-07 14:58:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738940310000|2025-02-07 14:58:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1738940330000|2025-02-07 14:58:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738940340000|2025-02-07 14:59:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1738940370000|2025-02-07 14:59:30|702|701|702|701|702|701|701.9|700.9|5
1738940380000|2025-02-07 14:59:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|4
1738940390000|2025-02-07 14:59:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1738940400000|2025-02-07 15:00:00|701.8|700.8|701.1|700.1|701.8|700.8|701.1|700.1|35
1738940410000|2025-02-07 15:00:10|701.3|700.3|701.1|700.1|701.4|700.4|701|700|50
1738940420000|2025-02-07 15:00:20|701|700|700.9|699.9|701|700|700.9|699.9|3
1738940430000|2025-02-07 15:00:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1738940440000|2025-02-07 15:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|66
1738940450000|2025-02-07 15:00:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1738940460000|2025-02-07 15:01:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|30
1738940480000|2025-02-07 15:01:20|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|18
1738940490000|2025-02-07 15:01:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|9
1738940500000|2025-02-07 15:01:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|29
1738940510000|2025-02-07 15:01:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|8
1738940520000|2025-02-07 15:02:00|701.1|700.1|701|700|701.3|700.3|701|700|1
1738940530000|2025-02-07 15:02:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|23
1738940540000|2025-02-07 15:02:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|13
1738940550000|2025-02-07 15:02:30|||||||||2
1738940560000|2025-02-07 15:02:40|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|49
1738940570000|2025-02-07 15:02:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|9
1738940580000|2025-02-07 15:03:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1738940600000|2025-02-07 15:03:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1738940610000|2025-02-07 15:03:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1738940620000|2025-02-07 15:03:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|4
1738940640000|2025-02-07 15:04:00|||||||||1
1738940650000|2025-02-07 15:04:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|72
1738940660000|2025-02-07 15:04:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1738940670000|2025-02-07 15:04:30|||||||||1
1738940680000|2025-02-07 15:04:40|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|4
1738940690000|2025-02-07 15:04:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|11
1738940700000|2025-02-07 15:05:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|11
1738940710000|2025-02-07 15:05:10|||||||||3
1738940720000|2025-02-07 15:05:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1738940730000|2025-02-07 15:05:30|||||||||1
1738940740000|2025-02-07 15:05:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|1
1738940750000|2025-02-07 15:05:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1738940760000|2025-02-07 15:06:00|700|699|700|699|700.1|699.1|699.9|698.9|2
1738940770000|2025-02-07 15:06:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1738940790000|2025-02-07 15:06:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|16
1738940810000|2025-02-07 15:06:50|||||||||1
1738940820000|2025-02-07 15:07:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1738940830000|2025-02-07 15:07:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1738940850000|2025-02-07 15:07:30|||||||||7
1738940860000|2025-02-07 15:07:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|16
1738940870000|2025-02-07 15:07:50|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|3
1738940880000|2025-02-07 15:08:00|||||||||1
1738940890000|2025-02-07 15:08:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|86
1738940900000|2025-02-07 15:08:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1738940910000|2025-02-07 15:08:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1738940920000|2025-02-07 15:08:40|||||||||12
1738940930000|2025-02-07 15:08:50|701|700|701.1|700.1|701.1|700.1|701|700|33
1738940940000|2025-02-07 15:09:00|701|700|701|700|701.1|700.1|700.9|699.9|51
1738940950000|2025-02-07 15:09:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|4
1738940960000|2025-02-07 15:09:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|9
1738940970000|2025-02-07 15:09:30|701.1|700.1|701|700|701.1|700.1|701|700|363
1738940980000|2025-02-07 15:09:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738940990000|2025-02-07 15:09:50|||||||||3
1738941000000|2025-02-07 15:10:00|||||||||1
1738941010000|2025-02-07 15:10:10|701|700|700.9|699.9|701|700|700.9|699.9|58
1738941020000|2025-02-07 15:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|9
1738941030000|2025-02-07 15:10:30|701|700|700.9|699.9|701|700|700.9|699.9|5
1738941060000|2025-02-07 15:11:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|42
1738941070000|2025-02-07 15:11:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|24
1738941080000|2025-02-07 15:11:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|8
1738941090000|2025-02-07 15:11:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1738941100000|2025-02-07 15:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1738941110000|2025-02-07 15:11:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1738941120000|2025-02-07 15:12:00|||||||||19
1738941130000|2025-02-07 15:12:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|27
1738941140000|2025-02-07 15:12:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|14
1738941150000|2025-02-07 15:12:30|701|700|700.9|699.9|701|700|700.9|699.9|6
1738941160000|2025-02-07 15:12:40|||||||||2
1738941170000|2025-02-07 15:12:50|||||||||7
1738941180000|2025-02-07 15:13:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|2
1738941190000|2025-02-07 15:13:10|701|700|700.9|699.9|701|700|700.6|699.6|12
1738941200000|2025-02-07 15:13:20|700.8|699.8|701|700|701|700|700.6|699.6|14
1738941210000|2025-02-07 15:13:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|519
1738941220000|2025-02-07 15:13:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|2
1738941230000|2025-02-07 15:13:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|5
1738941240000|2025-02-07 15:14:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1738941260000|2025-02-07 15:14:20|||||||||4
1738941270000|2025-02-07 15:14:30|||||||||29
1738941280000|2025-02-07 15:14:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1738941290000|2025-02-07 15:14:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|24
1738941300000|2025-02-07 15:15:00|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|66
1738941310000|2025-02-07 15:15:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|844
1738941320000|2025-02-07 15:15:20|702.5|701.5|702.1|701.1|702.5|701.5|702|701|74
1738941340000|2025-02-07 15:15:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1738941350000|2025-02-07 15:15:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1738941360000|2025-02-07 15:16:00|||||||||10
1738941370000|2025-02-07 15:16:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1738941380000|2025-02-07 15:16:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1738941390000|2025-02-07 15:16:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|7
1738941400000|2025-02-07 15:16:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738941420000|2025-02-07 15:17:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1738941430000|2025-02-07 15:17:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|40
1738941440000|2025-02-07 15:17:20|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|65
1738941450000|2025-02-07 15:17:30|703|702|702.6|701.6|703|702|702.6|701.6|36
1738941460000|2025-02-07 15:17:40|||||||||9
1738941470000|2025-02-07 15:17:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1738941480000|2025-02-07 15:18:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|62
1738941490000|2025-02-07 15:18:10|||||||||19
1738941500000|2025-02-07 15:18:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|23
1738941510000|2025-02-07 15:18:30|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|39
1738941520000|2025-02-07 15:18:40|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|60
1738941530000|2025-02-07 15:18:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|10
1738941540000|2025-02-07 15:19:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|20
1738941550000|2025-02-07 15:19:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|11
1738941560000|2025-02-07 15:19:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|60
1738941570000|2025-02-07 15:19:30|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|29
1738941580000|2025-02-07 15:19:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1738941590000|2025-02-07 15:19:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|3
1738941600000|2025-02-07 15:20:00|||||||||5
1738941610000|2025-02-07 15:20:10|||||||||9
1738941620000|2025-02-07 15:20:20|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|16
1738941630000|2025-02-07 15:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|21
1738941640000|2025-02-07 15:20:40|||||||||7
1738941660000|2025-02-07 15:21:00|||||||||2
1738941670000|2025-02-07 15:21:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|57
1738941680000|2025-02-07 15:21:20|703|702|703.1|702.1|703.1|702.1|703|702|12
1738941690000|2025-02-07 15:21:30|||||||||6
1738941700000|2025-02-07 15:21:40|703|702|703|702|703|702|703|702|6
1738941710000|2025-02-07 15:21:50|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|9
1738941720000|2025-02-07 15:22:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1738941730000|2025-02-07 15:22:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|17
1738941740000|2025-02-07 15:22:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|8
1738941750000|2025-02-07 15:22:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1738941760000|2025-02-07 15:22:40|703|702|703|702|703.1|702.1|702.9|701.9|3
1738941770000|2025-02-07 15:22:50|702.9|701.9|703|702|703|702|702.9|701.9|31
1738941780000|2025-02-07 15:23:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|9
1738941790000|2025-02-07 15:23:10|||||||||8
1738941800000|2025-02-07 15:23:20|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|23
1738941810000|2025-02-07 15:23:30|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|8
1738941820000|2025-02-07 15:23:40|||||||||31
1738941830000|2025-02-07 15:23:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|10
1738941840000|2025-02-07 15:24:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1738941850000|2025-02-07 15:24:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|13
1738941860000|2025-02-07 15:24:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1738941870000|2025-02-07 15:24:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|2
1738941880000|2025-02-07 15:24:40|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|5
1738941890000|2025-02-07 15:24:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1738941900000|2025-02-07 15:25:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|15
1738941910000|2025-02-07 15:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|155
1738941920000|2025-02-07 15:25:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1738941930000|2025-02-07 15:25:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|11
1738941940000|2025-02-07 15:25:40|||||||||10
1738941950000|2025-02-07 15:25:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1738941960000|2025-02-07 15:26:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|37
1738941970000|2025-02-07 15:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|154
1738941980000|2025-02-07 15:26:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|16
1738941990000|2025-02-07 15:26:30|||||||||37
1738942000000|2025-02-07 15:26:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|14
1738942010000|2025-02-07 15:26:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|14
1738942020000|2025-02-07 15:27:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|20
1738942030000|2025-02-07 15:27:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|38
1738942040000|2025-02-07 15:27:20|704|703|703.9|702.9|704|703|703.9|702.9|15
1738942050000|2025-02-07 15:27:30|704.1|703.1|703.9|702.9|704.1|703.1|703.6|702.6|123
1738942060000|2025-02-07 15:27:40|||||||||63
1738942070000|2025-02-07 15:27:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|134
1738942080000|2025-02-07 15:28:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|53
1738942090000|2025-02-07 15:28:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|11
1738942100000|2025-02-07 15:28:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1738942110000|2025-02-07 15:28:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1738942120000|2025-02-07 15:28:40|||||||||5
1738942130000|2025-02-07 15:28:50|||||||||9
1738942140000|2025-02-07 15:29:00|704|703|703.6|702.6|704|703|703.6|702.6|126
1738942150000|2025-02-07 15:29:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1738942160000|2025-02-07 15:29:20|704|703|704.1|703.1|704.1|703.1|704|703|5
1738942170000|2025-02-07 15:29:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1738942180000|2025-02-07 15:29:40|704|703|703.9|702.9|704|703|703.9|702.9|2
1738942190000|2025-02-07 15:29:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1738942200000|2025-02-07 15:30:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|10
1738942210000|2025-02-07 15:30:10|||||||||7
1738942220000|2025-02-07 15:30:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|15
1738942230000|2025-02-07 15:30:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738942240000|2025-02-07 15:30:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1738942250000|2025-02-07 15:30:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|47
1738942260000|2025-02-07 15:31:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|23
1738942270000|2025-02-07 15:31:10|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|20
1738942280000|2025-02-07 15:31:20|704|703|704.1|703.1|704.1|703.1|704|703|7
1738942290000|2025-02-07 15:31:30|704|703|704|703|704.1|703.1|703.9|702.9|11
1738942300000|2025-02-07 15:31:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1738942310000|2025-02-07 15:31:50|704|703|703.9|702.9|704|703|703.9|702.9|2
1738942320000|2025-02-07 15:32:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738942330000|2025-02-07 15:32:10|||||||||6
1738942340000|2025-02-07 15:32:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|15
1738942350000|2025-02-07 15:32:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|79
1738942360000|2025-02-07 15:32:40|||||||||5
1738942370000|2025-02-07 15:32:50|704|703|704.1|703.1|704.1|703.1|704|703|9
1738942380000|2025-02-07 15:33:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|15
1738942390000|2025-02-07 15:33:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738942400000|2025-02-07 15:33:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|11
1738942410000|2025-02-07 15:33:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|8
1738942420000|2025-02-07 15:33:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738942430000|2025-02-07 15:33:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|67
1738942440000|2025-02-07 15:34:00|||||||||14
1738942450000|2025-02-07 15:34:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|13
1738942460000|2025-02-07 15:34:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|7
1738942470000|2025-02-07 15:34:30|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|35
1738942480000|2025-02-07 15:34:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|7
1738942490000|2025-02-07 15:34:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|45
1738942500000|2025-02-07 15:35:00|704|703|704|703|704|703|703.9|702.9|19
1738942510000|2025-02-07 15:35:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1738942530000|2025-02-07 15:35:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|19
1738942550000|2025-02-07 15:35:50|||||||||13
1738942560000|2025-02-07 15:36:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|8
1738942580000|2025-02-07 15:36:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|17
1738942590000|2025-02-07 15:36:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|10
1738942600000|2025-02-07 15:36:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1738942610000|2025-02-07 15:36:50|||||||||1
1738942620000|2025-02-07 15:37:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1228
1738942630000|2025-02-07 15:37:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2184
1738942640000|2025-02-07 15:37:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|131
1738942650000|2025-02-07 15:37:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1738942660000|2025-02-07 15:37:40|||||||||1
1738942670000|2025-02-07 15:37:50|||||||||3
1738942680000|2025-02-07 15:38:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|10
1738942690000|2025-02-07 15:38:10|||||||||2
1738942700000|2025-02-07 15:38:20|||||||||5
1738942710000|2025-02-07 15:38:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|86
1738942720000|2025-02-07 15:38:40|||||||||7
1738942730000|2025-02-07 15:38:50|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|66
1738942740000|2025-02-07 15:39:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|22
1738942750000|2025-02-07 15:39:10|||||||||279
1738942760000|2025-02-07 15:39:20|||||||||1
1738942780000|2025-02-07 15:39:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|112
1738942790000|2025-02-07 15:39:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|29
1738942800000|2025-02-07 15:40:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|117
1738942810000|2025-02-07 15:40:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|41
1738942820000|2025-02-07 15:40:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1738942830000|2025-02-07 15:40:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|56
1738942840000|2025-02-07 15:40:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|371
1738942850000|2025-02-07 15:40:50|||||||||9
1738942870000|2025-02-07 15:41:10|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|662
1738942880000|2025-02-07 15:41:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|28
1738942890000|2025-02-07 15:41:30|||||||||4
1738942900000|2025-02-07 15:41:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1738942910000|2025-02-07 15:41:50|||||||||6
1738942920000|2025-02-07 15:42:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|13
1738942930000|2025-02-07 15:42:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|22
1738942940000|2025-02-07 15:42:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|41
1738942950000|2025-02-07 15:42:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1738942960000|2025-02-07 15:42:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|16
1738942970000|2025-02-07 15:42:50|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|9
1738942980000|2025-02-07 15:43:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|12
1738942990000|2025-02-07 15:43:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|10
1738943000000|2025-02-07 15:43:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1738943010000|2025-02-07 15:43:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|9
1738943020000|2025-02-07 15:43:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1738943030000|2025-02-07 15:43:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|12
1738943040000|2025-02-07 15:44:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|8
1738943050000|2025-02-07 15:44:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|26
1738943060000|2025-02-07 15:44:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|32
1738943070000|2025-02-07 15:44:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|12
1738943090000|2025-02-07 15:44:50|||||||||1
1738943100000|2025-02-07 15:45:00|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|593
1738943110000|2025-02-07 15:45:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|31
1738943120000|2025-02-07 15:45:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|45
1738943130000|2025-02-07 15:45:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|950
1738943140000|2025-02-07 15:45:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|106
1738943160000|2025-02-07 15:46:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|100
1738943170000|2025-02-07 15:46:10|705|704|704.9|703.9|705|704|704.9|703.9|28
1738943180000|2025-02-07 15:46:20|705|704|705.1|704.1|705.1|704.1|705|704|11
1738943190000|2025-02-07 15:46:30|||||||||8
1738943200000|2025-02-07 15:46:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1738943210000|2025-02-07 15:46:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|177
1738943220000|2025-02-07 15:47:00|||||||||46
1738943230000|2025-02-07 15:47:10|||||||||2
1738943240000|2025-02-07 15:47:20|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|327
1738943250000|2025-02-07 15:47:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|67
1738943260000|2025-02-07 15:47:40|||||||||4
1738943270000|2025-02-07 15:47:50|705.3|704.3|705.6|704.6|705.6|704.6|705.1|704.1|3166
1738943280000|2025-02-07 15:48:00|||||||||34
1738943290000|2025-02-07 15:48:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|12
1738943300000|2025-02-07 15:48:20|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|17
1738943310000|2025-02-07 15:48:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|33
1738943320000|2025-02-07 15:48:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1738943330000|2025-02-07 15:48:50|||||||||7
1738943340000|2025-02-07 15:49:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|67
1738943350000|2025-02-07 15:49:10|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|462
1738943360000|2025-02-07 15:49:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|17
1738943370000|2025-02-07 15:49:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|141
1738943390000|2025-02-07 15:49:50|705|704|705|704|705.1|704.1|704.9|703.9|97
1738943400000|2025-02-07 15:50:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|5
1738943420000|2025-02-07 15:50:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|171
1738943430000|2025-02-07 15:50:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|22
1738943440000|2025-02-07 15:50:40|705|704|704.9|703.9|705|704|704.9|703.9|4
1738943450000|2025-02-07 15:50:50|705|704|705.3|704.3|705.3|704.3|704.9|703.9|8
1738943460000|2025-02-07 15:51:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|14
1738943470000|2025-02-07 15:51:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|57
1738943480000|2025-02-07 15:51:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|7
1738943490000|2025-02-07 15:51:30|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|22
1738943500000|2025-02-07 15:51:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|15
1738943510000|2025-02-07 15:51:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|50
1738943520000|2025-02-07 15:52:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|25
1738943530000|2025-02-07 15:52:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|123
1738943540000|2025-02-07 15:52:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|30
1738943550000|2025-02-07 15:52:30|||||||||1
1738943560000|2025-02-07 15:52:40|704.9|703.9|705|704|705|704|704.9|703.9|20
1738943570000|2025-02-07 15:52:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1738943580000|2025-02-07 15:53:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|23
1738943590000|2025-02-07 15:53:10|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|121
1738943600000|2025-02-07 15:53:20|705.1|704.1|704.5|703.5|705.1|704.1|704.4|703.4|91
1738943610000|2025-02-07 15:53:30|704.6|703.6|703.8|702.8|704.6|703.6|703.5|702.5|231
1738943620000|2025-02-07 15:53:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|49
1738943630000|2025-02-07 15:53:50|704|703|704.4|703.4|704.6|703.6|703.9|702.9|68
1738943640000|2025-02-07 15:54:00|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|5
1738943650000|2025-02-07 15:54:10|704.5|703.5|704.4|703.4|704.8|703.8|704.4|703.4|17
1738943660000|2025-02-07 15:54:20|704.5|703.5|704.4|703.4|704.6|703.6|704.3|703.3|74
1738943670000|2025-02-07 15:54:30|704.1|703.1|703.9|702.9|704.3|703.3|703.9|702.9|20
1738943680000|2025-02-07 15:54:40|704|703|704|703|704.1|703.1|703.9|702.9|15
1738943690000|2025-02-07 15:54:50|704.1|703.1|703.9|702.9|704.1|703.1|703.8|702.8|14
1738943700000|2025-02-07 15:55:00|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|120
1738943710000|2025-02-07 15:55:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|746
1738943720000|2025-02-07 15:55:20|703.3|702.3|702.9|701.9|703.3|702.3|702.8|701.8|13
1738943730000|2025-02-07 15:55:30|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|94
1738943740000|2025-02-07 15:55:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|10
1738943750000|2025-02-07 15:55:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|36
1738943760000|2025-02-07 15:56:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1867
1738943770000|2025-02-07 15:56:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|51
1738943780000|2025-02-07 15:56:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|522
1738943790000|2025-02-07 15:56:30|702.6|701.6|703.1|702.1|703.4|702.4|702.6|701.6|379
1738943800000|2025-02-07 15:56:40|||||||||3
1738943810000|2025-02-07 15:56:50|703|702|702.9|701.9|703.1|702.1|702.6|701.6|174
1738943820000|2025-02-07 15:57:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|37
1738943830000|2025-02-07 15:57:10|702.9|701.9|703|702|703|702|702.9|701.9|45
1738943840000|2025-02-07 15:57:20|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|4
1738943850000|2025-02-07 15:57:30|703|702|703|702|703|702|702.9|701.9|17
1738943860000|2025-02-07 15:57:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|11
1738943870000|2025-02-07 15:57:50|703|702|703.1|702.1|703.1|702.1|703|702|6
1738943880000|2025-02-07 15:58:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|42
1738943890000|2025-02-07 15:58:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|77
1738943900000|2025-02-07 15:58:20|703.1|702.1|703|702|703.1|702.1|702.9|701.9|18
1738943910000|2025-02-07 15:58:30|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|15
1738943920000|2025-02-07 15:58:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|15
1738943930000|2025-02-07 15:58:50|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|53
1738943940000|2025-02-07 15:59:00|703|702|703.1|702.1|703.3|702.3|702.9|701.9|1155
1738943950000|2025-02-07 15:59:10|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|15
1738943960000|2025-02-07 15:59:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|490
1738943970000|2025-02-07 15:59:30|704|703|704.1|703.1|704.1|703.1|704|703|55
1738943980000|2025-02-07 15:59:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|249
1738943990000|2025-02-07 15:59:50|704|703|704|703|704.1|703.1|703.9|702.9|90
1738944000000|2025-02-07 16:00:00|704.1|703.1|704.9|703.9|704.9|703.9|704.1|703.1|107
1738944010000|2025-02-07 16:00:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|77
1738944020000|2025-02-07 16:00:20|704.4|703.4|704.1|703.1|704.6|703.6|704.1|703.1|266
1738944030000|2025-02-07 16:00:30|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|101
1738944040000|2025-02-07 16:00:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|17
1738944050000|2025-02-07 16:00:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|25
1738944060000|2025-02-07 16:01:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|32
1738944070000|2025-02-07 16:01:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738944080000|2025-02-07 16:01:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|21
1738944090000|2025-02-07 16:01:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|38
1738944100000|2025-02-07 16:01:40|||||||||23
1738944110000|2025-02-07 16:01:50|703|702|702.9|701.9|703|702|702.9|701.9|10
1738944120000|2025-02-07 16:02:00|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|72
1738944130000|2025-02-07 16:02:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|40
1738944140000|2025-02-07 16:02:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|48
1738944150000|2025-02-07 16:02:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|84
1738944160000|2025-02-07 16:02:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|34
1738944170000|2025-02-07 16:02:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|93
1738944180000|2025-02-07 16:03:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|285
1738944190000|2025-02-07 16:03:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|68
1738944200000|2025-02-07 16:03:20|702.3|701.3|701.8|700.8|702.3|701.3|701.8|700.8|88
1738944210000|2025-02-07 16:03:30|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|22
1738944220000|2025-02-07 16:03:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|15
1738944230000|2025-02-07 16:03:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|8
1738944240000|2025-02-07 16:04:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|15
1738944250000|2025-02-07 16:04:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|117
1738944260000|2025-02-07 16:04:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|29
1738944270000|2025-02-07 16:04:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|7
1738944280000|2025-02-07 16:04:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|77
1738944290000|2025-02-07 16:04:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|13
1738944300000|2025-02-07 16:05:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|12
1738944310000|2025-02-07 16:05:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1738944320000|2025-02-07 16:05:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|46
1738944330000|2025-02-07 16:05:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|28
1738944340000|2025-02-07 16:05:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|42
1738944350000|2025-02-07 16:05:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|31
1738944360000|2025-02-07 16:06:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1738944370000|2025-02-07 16:06:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|12
1738944380000|2025-02-07 16:06:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|5
1738944390000|2025-02-07 16:06:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1738944400000|2025-02-07 16:06:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|20
1738944410000|2025-02-07 16:06:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|13
1738944420000|2025-02-07 16:07:00|702.5|701.5|702.6|701.6|702.6|701.6|702.1|701.1|31
1738944430000|2025-02-07 16:07:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1738944440000|2025-02-07 16:07:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|49
1738944450000|2025-02-07 16:07:30|||||||||8
1738944470000|2025-02-07 16:07:50|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|57
1738944480000|2025-02-07 16:08:00|703|702|703.4|702.4|703.4|702.4|703|702|22
1738944490000|2025-02-07 16:08:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|39
1738944500000|2025-02-07 16:08:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|17
1738944510000|2025-02-07 16:08:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|321
1738944520000|2025-02-07 16:08:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|21
1738944530000|2025-02-07 16:08:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|3
1738944540000|2025-02-07 16:09:00|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|43
1738944550000|2025-02-07 16:09:10|||||||||12
1738944560000|2025-02-07 16:09:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|15
1738944570000|2025-02-07 16:09:30|||||||||15
1738944580000|2025-02-07 16:09:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|32
1738944600000|2025-02-07 16:10:00|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|41
1738944610000|2025-02-07 16:10:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|9
1738944620000|2025-02-07 16:10:20|703|702|702.9|701.9|703|702|702.9|701.9|15
1738944630000|2025-02-07 16:10:30|||||||||2
1738944640000|2025-02-07 16:10:40|703|702|703.4|702.4|703.4|702.4|703|702|6
1738944650000|2025-02-07 16:10:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|13
1738944660000|2025-02-07 16:11:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1006
1738944670000|2025-02-07 16:11:10|703.1|702.1|703|702|703.1|702.1|702.9|701.9|27
1738944680000|2025-02-07 16:11:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1738944690000|2025-02-07 16:11:30|703|702|702.9|701.9|703|702|702.9|701.9|46
1738944700000|2025-02-07 16:11:40|||||||||5
1738944710000|2025-02-07 16:11:50|703|702|703.1|702.1|703.1|702.1|703|702|14
1738944720000|2025-02-07 16:12:00|703|702|702.9|701.9|703|702|702.9|701.9|12
1738944730000|2025-02-07 16:12:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1048
1738944740000|2025-02-07 16:12:20|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|35
1738944750000|2025-02-07 16:12:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1738944760000|2025-02-07 16:12:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|36
1738944770000|2025-02-07 16:12:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|3
1738944780000|2025-02-07 16:13:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|22
1738944790000|2025-02-07 16:13:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|20
1738944800000|2025-02-07 16:13:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|14
1738944810000|2025-02-07 16:13:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|4
1738944820000|2025-02-07 16:13:40|||||||||24
1738944830000|2025-02-07 16:13:50|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|68
1738944840000|2025-02-07 16:14:00|702.3|701.3|702.4|701.4|702.5|701.5|702.1|701.1|71
1738944850000|2025-02-07 16:14:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|35
1738944860000|2025-02-07 16:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1738944870000|2025-02-07 16:14:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1247
1738944880000|2025-02-07 16:14:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|91
1738944890000|2025-02-07 16:14:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|28
1738944900000|2025-02-07 16:15:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|64
1738944910000|2025-02-07 16:15:10|||||||||44
1738944920000|2025-02-07 16:15:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|13
1738944930000|2025-02-07 16:15:30|701.6|700.6|701.9|700.9|702|701|701.6|700.6|4
1738944940000|2025-02-07 16:15:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|15
1738944950000|2025-02-07 16:15:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|86
1738944960000|2025-02-07 16:16:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|60
1738944970000|2025-02-07 16:16:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|6
1738944980000|2025-02-07 16:16:20|702|701|701.9|700.9|702|701|701.9|700.9|57
1738944990000|2025-02-07 16:16:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1738945000000|2025-02-07 16:16:40|702|701|701.9|700.9|702|701|701.9|700.9|8
1738945010000|2025-02-07 16:16:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|46
1738945020000|2025-02-07 16:17:00|701.8|700.8|701.6|700.6|701.8|700.8|701.4|700.4|84
1738945030000|2025-02-07 16:17:10|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|54
1738945040000|2025-02-07 16:17:20|702|701|702.1|701.1|702.1|701.1|702|701|12
1738945050000|2025-02-07 16:17:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|38
1738945060000|2025-02-07 16:17:40|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|21
1738945070000|2025-02-07 16:17:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1738945080000|2025-02-07 16:18:00|||||||||158
1738945090000|2025-02-07 16:18:10|702.4|701.4|702.3|701.3|702.6|701.6|702.3|701.3|17
1738945100000|2025-02-07 16:18:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|101
1738945110000|2025-02-07 16:18:30|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|4
1738945120000|2025-02-07 16:18:40|702|701|702.1|701.1|702.1|701.1|702|701|3
1738945130000|2025-02-07 16:18:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|17
1738945140000|2025-02-07 16:19:00|702.3|701.3|702.4|701.4|702.6|701.6|702.1|701.1|324
1738945150000|2025-02-07 16:19:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|30
1738945160000|2025-02-07 16:19:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1738945170000|2025-02-07 16:19:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|128
1738945180000|2025-02-07 16:19:40|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|81
1738945190000|2025-02-07 16:19:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|13
1738945200000|2025-02-07 16:20:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|292
1738945220000|2025-02-07 16:20:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1738945230000|2025-02-07 16:20:30|||||||||25
1738945240000|2025-02-07 16:20:40|||||||||6
1738945250000|2025-02-07 16:20:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|25
1738945260000|2025-02-07 16:21:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|312
1738945270000|2025-02-07 16:21:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|10
1738945280000|2025-02-07 16:21:20|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|286
1738945290000|2025-02-07 16:21:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1738945300000|2025-02-07 16:21:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|6
1738945310000|2025-02-07 16:21:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1738945320000|2025-02-07 16:22:00|||||||||11
1738945330000|2025-02-07 16:22:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|69
1738945340000|2025-02-07 16:22:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|23
1738945350000|2025-02-07 16:22:30|702|701|702.1|701.1|702.1|701.1|702|701|5
1738945360000|2025-02-07 16:22:40|702|701|701.9|700.9|702|701|701.9|700.9|13
1738945370000|2025-02-07 16:22:50|702|701|702|701|702.1|701.1|701.9|700.9|262
1738945380000|2025-02-07 16:23:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|55
1738945390000|2025-02-07 16:23:10|702|701|702.4|701.4|702.4|701.4|702|701|13
1738945400000|2025-02-07 16:23:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|15
1738945420000|2025-02-07 16:23:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|68
1738945430000|2025-02-07 16:23:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|6
1738945440000|2025-02-07 16:24:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|23
1738945450000|2025-02-07 16:24:10|702|701|702.1|701.1|702.1|701.1|702|701|5
1738945460000|2025-02-07 16:24:20|702|701|702.1|701.1|702.1|701.1|702|701|13
1738945470000|2025-02-07 16:24:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|23
1738945480000|2025-02-07 16:24:40|702|701|701.9|700.9|702|701|701.9|700.9|6
1738945490000|2025-02-07 16:24:50|702|701|702.1|701.1|702.3|701.3|702|701|42
1738945500000|2025-02-07 16:25:00|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|11
1738945510000|2025-02-07 16:25:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|19
1738945520000|2025-02-07 16:25:20|||||||||16
1738945530000|2025-02-07 16:25:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|23
1738945540000|2025-02-07 16:25:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|32
1738945550000|2025-02-07 16:25:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|84
1738945560000|2025-02-07 16:26:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|42
1738945570000|2025-02-07 16:26:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|386
1738945580000|2025-02-07 16:26:20|||||||||32
1738945590000|2025-02-07 16:26:30|703|702|703.1|702.1|703.1|702.1|703|702|55
1738945600000|2025-02-07 16:26:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|187
1738945610000|2025-02-07 16:26:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|30
1738945620000|2025-02-07 16:27:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|27
1738945630000|2025-02-07 16:27:10|||||||||32
1738945640000|2025-02-07 16:27:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|37
1738945650000|2025-02-07 16:27:30|703|702|703.1|702.1|703.1|702.1|703|702|51
1738945660000|2025-02-07 16:27:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|49
1738945670000|2025-02-07 16:27:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|21
1738945680000|2025-02-07 16:28:00|||||||||199
1738945690000|2025-02-07 16:28:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|303
1738945700000|2025-02-07 16:28:20|||||||||234
1738945710000|2025-02-07 16:28:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|339
1738945720000|2025-02-07 16:28:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|283
1738945730000|2025-02-07 16:28:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|192
1738945740000|2025-02-07 16:29:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|326
1738945750000|2025-02-07 16:29:10|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|153
1738945760000|2025-02-07 16:29:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|239
1738945770000|2025-02-07 16:29:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|341
1738945780000|2025-02-07 16:29:40|702|701|702.1|701.1|702.1|701.1|702|701|168
1738945790000|2025-02-07 16:29:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|648
1738945800000|2025-02-07 16:30:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|723
1738945810000|2025-02-07 16:30:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1390
1738945820000|2025-02-07 16:30:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|26
1738945830000|2025-02-07 16:30:30|||||||||17
1738945840000|2025-02-07 16:30:40|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|61
1738945850000|2025-02-07 16:30:50|||||||||322
1738945860000|2025-02-07 16:31:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1738945870000|2025-02-07 16:31:10|||||||||13
1738945880000|2025-02-07 16:31:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|86
1738945890000|2025-02-07 16:31:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|34
1738945900000|2025-02-07 16:31:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|26
1738945910000|2025-02-07 16:31:50|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|148
1738945920000|2025-02-07 16:32:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|131
1738945930000|2025-02-07 16:32:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1738945940000|2025-02-07 16:32:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|6
1738945950000|2025-02-07 16:32:30|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|45
1738945960000|2025-02-07 16:32:40|||||||||1
1738945970000|2025-02-07 16:32:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|57
1738945980000|2025-02-07 16:33:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|25
1738945990000|2025-02-07 16:33:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1738946000000|2025-02-07 16:33:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|7
1738946010000|2025-02-07 16:33:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|49
1738946020000|2025-02-07 16:33:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|96
1738946030000|2025-02-07 16:33:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|20
1738946040000|2025-02-07 16:34:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|16
1738946050000|2025-02-07 16:34:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|16
1738946060000|2025-02-07 16:34:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|65
1738946070000|2025-02-07 16:34:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|67
1738946080000|2025-02-07 16:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|61
1738946090000|2025-02-07 16:34:50|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|99
1738946100000|2025-02-07 16:35:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|73
1738946110000|2025-02-07 16:35:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1738946120000|2025-02-07 16:35:20|||||||||2
1738946130000|2025-02-07 16:35:30|||||||||1
1738946140000|2025-02-07 16:35:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|23
1738946150000|2025-02-07 16:35:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1738946160000|2025-02-07 16:36:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|38
1738946170000|2025-02-07 16:36:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738946180000|2025-02-07 16:36:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738946190000|2025-02-07 16:36:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1738946210000|2025-02-07 16:36:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|9
1738946220000|2025-02-07 16:37:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|28
1738946230000|2025-02-07 16:37:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|28
1738946240000|2025-02-07 16:37:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|19
1738946250000|2025-02-07 16:37:30|||||||||5
1738946260000|2025-02-07 16:37:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|146
1738946270000|2025-02-07 16:37:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738946280000|2025-02-07 16:38:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1738946290000|2025-02-07 16:38:10|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|11
1738946300000|2025-02-07 16:38:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1738946310000|2025-02-07 16:38:30|703.3|702.3|703|702|703.4|702.4|703|702|9
1738946320000|2025-02-07 16:38:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|92
1738946330000|2025-02-07 16:38:50|||||||||45
1738946340000|2025-02-07 16:39:00|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|205
1738946350000|2025-02-07 16:39:10|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|14
1738946360000|2025-02-07 16:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|117
1738946380000|2025-02-07 16:39:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|14
1738946390000|2025-02-07 16:39:50|702.6|701.6|702.9|701.9|702.9|701.9|702.5|701.5|17
1738946400000|2025-02-07 16:40:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|220
1738946410000|2025-02-07 16:40:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|29
1738946420000|2025-02-07 16:40:20|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|4
1738946430000|2025-02-07 16:40:30|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|3
1738946440000|2025-02-07 16:40:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|19
1738946450000|2025-02-07 16:40:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1738946460000|2025-02-07 16:41:00|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|21
1738946470000|2025-02-07 16:41:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|34
1738946480000|2025-02-07 16:41:20|||||||||34
1738946490000|2025-02-07 16:41:30|||||||||16
1738946500000|2025-02-07 16:41:40|||||||||37
1738946510000|2025-02-07 16:41:50|||||||||19
1738946520000|2025-02-07 16:42:00|||||||||39
1738946530000|2025-02-07 16:42:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|16
1738946540000|2025-02-07 16:42:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|45
1738946550000|2025-02-07 16:42:30|||||||||1
1738946560000|2025-02-07 16:42:40|||||||||56
1738946580000|2025-02-07 16:43:00|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|11
1738946590000|2025-02-07 16:43:10|||||||||68
1738946600000|2025-02-07 16:43:20|701.9|700.9|702|701|702.1|701.1|701.9|700.9|11
1738946610000|2025-02-07 16:43:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|201
1738946620000|2025-02-07 16:43:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|17
1738946640000|2025-02-07 16:44:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|5
1738946650000|2025-02-07 16:44:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|24
1738946660000|2025-02-07 16:44:20|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|33
1738946670000|2025-02-07 16:44:30|||||||||16
1738946680000|2025-02-07 16:44:40|||||||||7
1738946690000|2025-02-07 16:44:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|120
1738946700000|2025-02-07 16:45:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|15
1738946710000|2025-02-07 16:45:10|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|10
1738946730000|2025-02-07 16:45:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|29
1738946740000|2025-02-07 16:45:40|||||||||45
1738946750000|2025-02-07 16:45:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738946760000|2025-02-07 16:46:00|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|31
1738946770000|2025-02-07 16:46:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|5
1738946780000|2025-02-07 16:46:20|||||||||3
1738946790000|2025-02-07 16:46:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738946800000|2025-02-07 16:46:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1738946810000|2025-02-07 16:46:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|6
1738946820000|2025-02-07 16:47:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738946830000|2025-02-07 16:47:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738946840000|2025-02-07 16:47:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1738946850000|2025-02-07 16:47:30|||||||||13
1738946870000|2025-02-07 16:47:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|15
1738946880000|2025-02-07 16:48:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|9
1738946890000|2025-02-07 16:48:10|702|701|702.1|701.1|702.1|701.1|702|701|7
1738946900000|2025-02-07 16:48:20|702|701|702|701|702|701|701.9|700.9|2
1738946910000|2025-02-07 16:48:30|701.9|700.9|702|701|702|701|701.9|700.9|3
1738946920000|2025-02-07 16:48:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|5
1738946930000|2025-02-07 16:48:50|702|701|702|701|702.1|701.1|701.9|700.9|20
1738946940000|2025-02-07 16:49:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1738946950000|2025-02-07 16:49:10|702|701|702.1|701.1|702.1|701.1|702|701|3
1738946970000|2025-02-07 16:49:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|11
1738946980000|2025-02-07 16:49:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738946990000|2025-02-07 16:49:50|||||||||1
1738947000000|2025-02-07 16:50:00|||||||||13
1738947010000|2025-02-07 16:50:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|25
1738947020000|2025-02-07 16:50:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|14
1738947030000|2025-02-07 16:50:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738947040000|2025-02-07 16:50:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|42
1738947050000|2025-02-07 16:50:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1738947060000|2025-02-07 16:51:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1738947070000|2025-02-07 16:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|31
1738947080000|2025-02-07 16:51:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|20
1738947090000|2025-02-07 16:51:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1738947100000|2025-02-07 16:51:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738947110000|2025-02-07 16:51:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738947120000|2025-02-07 16:52:00|702.1|701.1|702|701|702.1|701.1|702|701|7
1738947130000|2025-02-07 16:52:10|702.1|701.1|702|701|702.1|701.1|701.9|700.9|9
1738947140000|2025-02-07 16:52:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|18
1738947150000|2025-02-07 16:52:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|26
1738947160000|2025-02-07 16:52:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|19
1738947170000|2025-02-07 16:52:50|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|4
1738947180000|2025-02-07 16:53:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|10
1738947200000|2025-02-07 16:53:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1738947210000|2025-02-07 16:53:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738947220000|2025-02-07 16:53:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|17
1738947230000|2025-02-07 16:53:50|||||||||2
1738947240000|2025-02-07 16:54:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738947250000|2025-02-07 16:54:10|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|2
1738947280000|2025-02-07 16:54:40|||||||||6
1738947290000|2025-02-07 16:54:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|720
1738947300000|2025-02-07 16:55:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|61
1738947310000|2025-02-07 16:55:10|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|38
1738947320000|2025-02-07 16:55:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|10
1738947340000|2025-02-07 16:55:40|||||||||1
1738947350000|2025-02-07 16:55:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1738947360000|2025-02-07 16:56:00|701.5|700.5|701.3|700.3|701.6|700.6|701.1|700.1|227
1738947370000|2025-02-07 16:56:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1738947390000|2025-02-07 16:56:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|13
1738947400000|2025-02-07 16:56:40|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|9
1738947410000|2025-02-07 16:56:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|7
1738947420000|2025-02-07 16:57:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|23
1738947430000|2025-02-07 16:57:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738947440000|2025-02-07 16:57:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1738947450000|2025-02-07 16:57:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|5
1738947460000|2025-02-07 16:57:40|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|7
1738947470000|2025-02-07 16:57:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738947480000|2025-02-07 16:58:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738947490000|2025-02-07 16:58:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|12
1738947500000|2025-02-07 16:58:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1738947510000|2025-02-07 16:58:30|||||||||6
1738947520000|2025-02-07 16:58:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738947530000|2025-02-07 16:58:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738947540000|2025-02-07 16:59:00|||||||||54
1738947560000|2025-02-07 16:59:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1738947570000|2025-02-07 16:59:30|||||||||2
1738947580000|2025-02-07 16:59:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|13
1738947590000|2025-02-07 16:59:50|701|700|701.1|700.1|701.1|700.1|701|700|12
1738947600000|2025-02-07 17:00:00|701|700|701.1|700.1|701.1|700.1|701|700|7
1738947610000|2025-02-07 17:00:10|701|700|701.1|700.1|701.1|700.1|701|700|6
1738947630000|2025-02-07 17:00:30|||||||||5
1738947640000|2025-02-07 17:00:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|8
1738947650000|2025-02-07 17:00:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738947660000|2025-02-07 17:01:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|17
1738947670000|2025-02-07 17:01:10|701|700|700.9|699.9|701|700|700.9|699.9|9
1738947680000|2025-02-07 17:01:20|701|700|701|700|701|700|701|700|21
1738947690000|2025-02-07 17:01:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|40
1738947700000|2025-02-07 17:01:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738947710000|2025-02-07 17:01:50|||||||||106
1738947720000|2025-02-07 17:02:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|11
1738947730000|2025-02-07 17:02:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1738947740000|2025-02-07 17:02:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1738947750000|2025-02-07 17:02:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|116
1738947760000|2025-02-07 17:02:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|35
1738947780000|2025-02-07 17:03:00|||||||||6
1738947790000|2025-02-07 17:03:10|||||||||3
1738947800000|2025-02-07 17:03:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1738947810000|2025-02-07 17:03:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|9
1738947820000|2025-02-07 17:03:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738947830000|2025-02-07 17:03:50|||||||||75
1738947840000|2025-02-07 17:04:00|701|700|701.1|700.1|701.1|700.1|701|700|5
1738947850000|2025-02-07 17:04:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1738947860000|2025-02-07 17:04:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|30
1738947870000|2025-02-07 17:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1738947880000|2025-02-07 17:04:40|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|54
1738947890000|2025-02-07 17:04:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|7
1738947910000|2025-02-07 17:05:10|||||||||54
1738947940000|2025-02-07 17:05:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|21
1738947950000|2025-02-07 17:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|18
1738947960000|2025-02-07 17:06:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|26
1738947970000|2025-02-07 17:06:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|32
1738947980000|2025-02-07 17:06:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1738948000000|2025-02-07 17:06:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1738948010000|2025-02-07 17:06:50|||||||||279
1738948020000|2025-02-07 17:07:00|702|701|702.1|701.1|702.1|701.1|702|701|56
1738948030000|2025-02-07 17:07:10|||||||||9
1738948040000|2025-02-07 17:07:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|64
1738948050000|2025-02-07 17:07:30|||||||||7
1738948060000|2025-02-07 17:07:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|180
1738948070000|2025-02-07 17:07:50|||||||||110
1738948080000|2025-02-07 17:08:00|||||||||61
1738948090000|2025-02-07 17:08:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1738948100000|2025-02-07 17:08:20|||||||||2
1738948110000|2025-02-07 17:08:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|108
1738948120000|2025-02-07 17:08:40|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|21
1738948130000|2025-02-07 17:08:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|67
1738948140000|2025-02-07 17:09:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|121
1738948150000|2025-02-07 17:09:10|||||||||35
1738948160000|2025-02-07 17:09:20|||||||||37
1738948170000|2025-02-07 17:09:30|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|43
1738948180000|2025-02-07 17:09:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1738948190000|2025-02-07 17:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|331
1738948200000|2025-02-07 17:10:00|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|7
1738948210000|2025-02-07 17:10:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738948220000|2025-02-07 17:10:20|||||||||54
1738948230000|2025-02-07 17:10:30|||||||||24
1738948240000|2025-02-07 17:10:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|21
1738948250000|2025-02-07 17:10:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|6
1738948260000|2025-02-07 17:11:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1738948270000|2025-02-07 17:11:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|6
1738948280000|2025-02-07 17:11:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738948290000|2025-02-07 17:11:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|20
1738948300000|2025-02-07 17:11:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1738948320000|2025-02-07 17:12:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|25
1738948330000|2025-02-07 17:12:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738948370000|2025-02-07 17:12:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|12
1738948380000|2025-02-07 17:13:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738948390000|2025-02-07 17:13:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|38
1738948400000|2025-02-07 17:13:20|703|702|702.9|701.9|703|702|702.9|701.9|6
1738948410000|2025-02-07 17:13:30|703|702|702.9|701.9|703|702|702.9|701.9|7
1738948430000|2025-02-07 17:13:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|45
1738948440000|2025-02-07 17:14:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|15
1738948450000|2025-02-07 17:14:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738948460000|2025-02-07 17:14:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|120
1738948470000|2025-02-07 17:14:30|703|702|703|702|703|702|702.9|701.9|1
1738948480000|2025-02-07 17:14:40|702.9|701.9|703|702|703|702|702.9|701.9|4
1738948490000|2025-02-07 17:14:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738948500000|2025-02-07 17:15:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|12
1738948510000|2025-02-07 17:15:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|8
1738948520000|2025-02-07 17:15:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1738948530000|2025-02-07 17:15:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|9
1738948540000|2025-02-07 17:15:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738948550000|2025-02-07 17:15:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1738948560000|2025-02-07 17:16:00|703.6|702.6|703.9|702.9|703.9|702.9|703.4|702.4|74
1738948570000|2025-02-07 17:16:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1738948580000|2025-02-07 17:16:20|||||||||2
1738948600000|2025-02-07 17:16:40|||||||||1
1738948610000|2025-02-07 17:16:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1738948620000|2025-02-07 17:17:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738948630000|2025-02-07 17:17:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738948640000|2025-02-07 17:17:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1738948650000|2025-02-07 17:17:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|15
1738948660000|2025-02-07 17:17:40|||||||||4
1738948670000|2025-02-07 17:17:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1738948680000|2025-02-07 17:18:00|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|97
1738948690000|2025-02-07 17:18:10|703|702|702.6|701.6|703|702|702.6|701.6|22
1738948700000|2025-02-07 17:18:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1738948710000|2025-02-07 17:18:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738948720000|2025-02-07 17:18:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1738948730000|2025-02-07 17:18:50|703|702|703|702|703|702|703|702|11
1738948740000|2025-02-07 17:19:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1738948750000|2025-02-07 17:19:10|||||||||1
1738948760000|2025-02-07 17:19:20|||||||||2
1738948770000|2025-02-07 17:19:30|703|702|702.9|701.9|703|702|702.9|701.9|3
1738948780000|2025-02-07 17:19:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1738948790000|2025-02-07 17:19:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|24
1738948800000|2025-02-07 17:20:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1738948810000|2025-02-07 17:20:10|||||||||6
1738948840000|2025-02-07 17:20:40|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|6
1738948850000|2025-02-07 17:20:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738948860000|2025-02-07 17:21:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|9
1738948870000|2025-02-07 17:21:10|||||||||1
1738948880000|2025-02-07 17:21:20|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|23
1738948890000|2025-02-07 17:21:30|703|702|702.9|701.9|703|702|702.9|701.9|17
1738948900000|2025-02-07 17:21:40|703|702|703|702|703.1|702.1|702.9|701.9|2
1738948910000|2025-02-07 17:21:50|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|57
1738948920000|2025-02-07 17:22:00|702.6|701.6|703|702|703.1|702.1|702.6|701.6|108
1738948930000|2025-02-07 17:22:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|11
1738948940000|2025-02-07 17:22:20|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|131
1738948950000|2025-02-07 17:22:30|702.8|701.8|702.6|701.6|702.9|701.9|702.4|701.4|48
1738948970000|2025-02-07 17:22:50|||||||||30
1738948980000|2025-02-07 17:23:00|||||||||10
1738948990000|2025-02-07 17:23:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|7
1738949000000|2025-02-07 17:23:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738949020000|2025-02-07 17:23:40|||||||||8
1738949030000|2025-02-07 17:23:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1738949040000|2025-02-07 17:24:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|574
1738949050000|2025-02-07 17:24:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1738949060000|2025-02-07 17:24:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1738949080000|2025-02-07 17:24:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|5
1738949090000|2025-02-07 17:24:50|||||||||2
1738949100000|2025-02-07 17:25:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|11
1738949110000|2025-02-07 17:25:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|0
1738949120000|2025-02-07 17:25:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738949130000|2025-02-07 17:25:30|||||||||4
1738949140000|2025-02-07 17:25:40|||||||||33
1738949150000|2025-02-07 17:25:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1738949170000|2025-02-07 17:26:10|||||||||3
1738949180000|2025-02-07 17:26:20|||||||||19
1738949190000|2025-02-07 17:26:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738949200000|2025-02-07 17:26:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|8
1738949210000|2025-02-07 17:26:50|||||||||1
1738949220000|2025-02-07 17:27:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|11
1738949230000|2025-02-07 17:27:10|||||||||1
1738949270000|2025-02-07 17:27:50|||||||||1
1738949280000|2025-02-07 17:28:00|||||||||1
1738949300000|2025-02-07 17:28:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|39
1738949330000|2025-02-07 17:28:50|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|48
1738949340000|2025-02-07 17:29:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|16
1738949350000|2025-02-07 17:29:10|||||||||8
1738949360000|2025-02-07 17:29:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|120
1738949370000|2025-02-07 17:29:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738949380000|2025-02-07 17:29:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|25
1738949390000|2025-02-07 17:29:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|25
1738949400000|2025-02-07 17:30:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|28
1738949410000|2025-02-07 17:30:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|96
1738949420000|2025-02-07 17:30:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1738949430000|2025-02-07 17:30:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738949440000|2025-02-07 17:30:40|||||||||2
1738949450000|2025-02-07 17:30:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|13
1738949460000|2025-02-07 17:31:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|16
1738949470000|2025-02-07 17:31:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1738949480000|2025-02-07 17:31:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738949490000|2025-02-07 17:31:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1738949500000|2025-02-07 17:31:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738949510000|2025-02-07 17:31:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1738949520000|2025-02-07 17:32:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|15
1738949530000|2025-02-07 17:32:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1738949550000|2025-02-07 17:32:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|45
1738949560000|2025-02-07 17:32:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|15
1738949570000|2025-02-07 17:32:50|||||||||3
1738949580000|2025-02-07 17:33:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|10
1738949590000|2025-02-07 17:33:10|||||||||51
1738949600000|2025-02-07 17:33:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1738949610000|2025-02-07 17:33:30|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|26
1738949620000|2025-02-07 17:33:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1738949630000|2025-02-07 17:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|31
1738949640000|2025-02-07 17:34:00|||||||||1
1738949650000|2025-02-07 17:34:10|702|701|702|701|702|701|702|701|17
1738949660000|2025-02-07 17:34:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|213
1738949690000|2025-02-07 17:34:50|||||||||4
1738949700000|2025-02-07 17:35:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|29
1738949710000|2025-02-07 17:35:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738949720000|2025-02-07 17:35:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|12
1738949740000|2025-02-07 17:35:40|||||||||4
1738949750000|2025-02-07 17:35:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|17
1738949760000|2025-02-07 17:36:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738949770000|2025-02-07 17:36:10|703|702|703|702|703|702|703|702|6
1738949780000|2025-02-07 17:36:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738949790000|2025-02-07 17:36:30|703|702|703|702|703.1|702.1|703|702|5
1738949800000|2025-02-07 17:36:40|703.1|702.1|703|702|703.1|702.1|703|702|4
1738949820000|2025-02-07 17:37:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|13
1738949830000|2025-02-07 17:37:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738949840000|2025-02-07 17:37:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738949850000|2025-02-07 17:37:30|703|702|703|702|703|702|703|702|7
1738949860000|2025-02-07 17:37:40|702.9|701.9|703|702|703|702|702.9|701.9|3
1738949870000|2025-02-07 17:37:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|7
1738949880000|2025-02-07 17:38:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|33
1738949900000|2025-02-07 17:38:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1738949910000|2025-02-07 17:38:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738949930000|2025-02-07 17:38:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|19
1738949940000|2025-02-07 17:39:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738949960000|2025-02-07 17:39:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738949970000|2025-02-07 17:39:30|703|702|703|702|703|702|703|702|9
1738949980000|2025-02-07 17:39:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|19
1738949990000|2025-02-07 17:39:50|703|702|703|702|703.1|702.1|703|702|0
1738950000000|2025-02-07 17:40:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738950010000|2025-02-07 17:40:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|2
1738950020000|2025-02-07 17:40:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738950030000|2025-02-07 17:40:30|||||||||1
1738950050000|2025-02-07 17:40:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1738950060000|2025-02-07 17:41:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1738950070000|2025-02-07 17:41:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738950080000|2025-02-07 17:41:20|||||||||1
1738950090000|2025-02-07 17:41:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738950100000|2025-02-07 17:41:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738950110000|2025-02-07 17:41:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738950120000|2025-02-07 17:42:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|13
1738950130000|2025-02-07 17:42:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1738950140000|2025-02-07 17:42:20|||||||||300
1738950150000|2025-02-07 17:42:30|||||||||2
1738950160000|2025-02-07 17:42:40|||||||||1
1738950170000|2025-02-07 17:42:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1738950190000|2025-02-07 17:43:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1738950200000|2025-02-07 17:43:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1738950210000|2025-02-07 17:43:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1738950220000|2025-02-07 17:43:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1738950230000|2025-02-07 17:43:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1738950240000|2025-02-07 17:44:00|||||||||28
1738950250000|2025-02-07 17:44:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|3
1738950260000|2025-02-07 17:44:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|5
1738950270000|2025-02-07 17:44:30|||||||||2
1738950280000|2025-02-07 17:44:40|||||||||1
1738950290000|2025-02-07 17:44:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738950300000|2025-02-07 17:45:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1738950310000|2025-02-07 17:45:10|||||||||2
1738950320000|2025-02-07 17:45:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|48
1738950330000|2025-02-07 17:45:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|11
1738950350000|2025-02-07 17:45:50|||||||||3
1738950360000|2025-02-07 17:46:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|13
1738950370000|2025-02-07 17:46:10|||||||||1
1738950380000|2025-02-07 17:46:20|||||||||8
1738950420000|2025-02-07 17:47:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1738950430000|2025-02-07 17:47:10|704|703|704.1|703.1|704.1|703.1|704|703|3
1738950450000|2025-02-07 17:47:30|||||||||25
1738950460000|2025-02-07 17:47:40|||||||||1
1738950480000|2025-02-07 17:48:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|10
1738950490000|2025-02-07 17:48:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738950500000|2025-02-07 17:48:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738950510000|2025-02-07 17:48:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|1
1738950540000|2025-02-07 17:49:00|||||||||32
1738950550000|2025-02-07 17:49:10|||||||||9
1738950560000|2025-02-07 17:49:20|||||||||1
1738950570000|2025-02-07 17:49:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|6
1738950580000|2025-02-07 17:49:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|5
1738950590000|2025-02-07 17:49:50|||||||||1
1738950600000|2025-02-07 17:50:00|||||||||4
1738950620000|2025-02-07 17:50:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1738950630000|2025-02-07 17:50:30|||||||||3
1738950650000|2025-02-07 17:50:50|||||||||2
1738950660000|2025-02-07 17:51:00|||||||||1
1738950680000|2025-02-07 17:51:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|21
1738950690000|2025-02-07 17:51:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1738950700000|2025-02-07 17:51:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738950720000|2025-02-07 17:52:00|||||||||1
1738950730000|2025-02-07 17:52:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|62
1738950740000|2025-02-07 17:52:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1738950760000|2025-02-07 17:52:40|||||||||1
1738950770000|2025-02-07 17:52:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1738950780000|2025-02-07 17:53:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|26
1738950790000|2025-02-07 17:53:10|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|10
1738950800000|2025-02-07 17:53:20|704|703|703.9|702.9|704|703|703.9|702.9|5
1738950810000|2025-02-07 17:53:30|704|703|704.6|703.6|704.6|703.6|703.9|702.9|4306
1738950820000|2025-02-07 17:53:40|||||||||25
1738950830000|2025-02-07 17:53:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|8
1738950840000|2025-02-07 17:54:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1738950860000|2025-02-07 17:54:20|||||||||2
1738950870000|2025-02-07 17:54:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|50
1738950880000|2025-02-07 17:54:40|||||||||55
1738950890000|2025-02-07 17:54:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1738950900000|2025-02-07 17:55:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|464
1738950940000|2025-02-07 17:55:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|277
1738950950000|2025-02-07 17:55:50|||||||||7
1738950960000|2025-02-07 17:56:00|||||||||15
1738950970000|2025-02-07 17:56:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738950990000|2025-02-07 17:56:30|705|704|705|704|705|704|705|704|4
1738951000000|2025-02-07 17:56:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738951010000|2025-02-07 17:56:50|||||||||2
1738951020000|2025-02-07 17:57:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1738951030000|2025-02-07 17:57:10|||||||||3
1738951040000|2025-02-07 17:57:20|||||||||1
1738951050000|2025-02-07 17:57:30|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|15
1738951060000|2025-02-07 17:57:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1738951070000|2025-02-07 17:57:50|705|704|705|704|705|704|705|704|2
1738951080000|2025-02-07 17:58:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1738951110000|2025-02-07 17:58:30|704.9|703.9|705|704|705|704|704.9|703.9|6
1738951120000|2025-02-07 17:58:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738951130000|2025-02-07 17:58:50|705|704|704.9|703.9|705|704|704.9|703.9|1
1738951140000|2025-02-07 17:59:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1738951150000|2025-02-07 17:59:10|||||||||17
1738951160000|2025-02-07 17:59:20|705|704|705|704|705|704|705|704|3
1738951170000|2025-02-07 17:59:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|3
1738951180000|2025-02-07 17:59:40|705|704|705.1|704.1|705.1|704.1|705|704|7
1738951190000|2025-02-07 17:59:50|705|704|705|704|705|704|705|704|0
1738951200000|2025-02-07 18:00:00|704.9|703.9|704.9|703.9|705|704|704.6|703.6|1053
1738951210000|2025-02-07 18:00:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|532
1738951220000|2025-02-07 18:00:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|9
1738951230000|2025-02-07 18:00:30|705|704|705|704|705.1|704.1|704.9|703.9|15
1738951240000|2025-02-07 18:00:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|6
1738951250000|2025-02-07 18:00:50|||||||||8
1738951260000|2025-02-07 18:01:00|705|704|705.1|704.1|705.1|704.1|705|704|9
1738951280000|2025-02-07 18:01:20|||||||||2
1738951290000|2025-02-07 18:01:30|||||||||3
1738951300000|2025-02-07 18:01:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|27
1738951320000|2025-02-07 18:02:00|||||||||11
1738951330000|2025-02-07 18:02:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738951360000|2025-02-07 18:02:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1738951370000|2025-02-07 18:02:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|28
1738951380000|2025-02-07 18:03:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1738951390000|2025-02-07 18:03:10|||||||||1
1738951410000|2025-02-07 18:03:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|10
1738951440000|2025-02-07 18:04:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738951460000|2025-02-07 18:04:20|705.3|704.3|705.4|704.4|705.9|704.9|705.3|704.3|3340
1738951480000|2025-02-07 18:04:40|||||||||1
1738951490000|2025-02-07 18:04:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|8
1738951500000|2025-02-07 18:05:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|2
1738951510000|2025-02-07 18:05:10|||||||||2
1738951540000|2025-02-07 18:05:40|||||||||2
1738951550000|2025-02-07 18:05:50|||||||||2
1738951560000|2025-02-07 18:06:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|10
1738951570000|2025-02-07 18:06:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|19
1738951580000|2025-02-07 18:06:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1738951590000|2025-02-07 18:06:30|705|704|705|704|705.1|704.1|705|704|3
1738951600000|2025-02-07 18:06:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1738951620000|2025-02-07 18:07:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1738951640000|2025-02-07 18:07:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|6
1738951650000|2025-02-07 18:07:30|705|704|705|704|705|704|705|704|0
1738951660000|2025-02-07 18:07:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|113
1738951670000|2025-02-07 18:07:50|705|704|705.1|704.1|705.1|704.1|705|704|4
1738951690000|2025-02-07 18:08:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1738951700000|2025-02-07 18:08:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1738951710000|2025-02-07 18:08:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738951730000|2025-02-07 18:08:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1738951740000|2025-02-07 18:09:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|259
1738951750000|2025-02-07 18:09:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|11
1738951770000|2025-02-07 18:09:30|||||||||9
1738951780000|2025-02-07 18:09:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|11
1738951790000|2025-02-07 18:09:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|5
1738951800000|2025-02-07 18:10:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738951810000|2025-02-07 18:10:10|||||||||2
1738951820000|2025-02-07 18:10:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|13
1738951830000|2025-02-07 18:10:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|352
1738951850000|2025-02-07 18:10:50|||||||||46
1738951860000|2025-02-07 18:11:00|||||||||8
1738951870000|2025-02-07 18:11:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738951880000|2025-02-07 18:11:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1738951900000|2025-02-07 18:11:40|||||||||1
1738951910000|2025-02-07 18:11:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|4
1738951940000|2025-02-07 18:12:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1738951950000|2025-02-07 18:12:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|1
1738951960000|2025-02-07 18:12:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738951980000|2025-02-07 18:13:00|||||||||2
1738952010000|2025-02-07 18:13:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|9
1738952020000|2025-02-07 18:13:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|10
1738952030000|2025-02-07 18:13:50|||||||||2
1738952040000|2025-02-07 18:14:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1738952090000|2025-02-07 18:14:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|142
1738952100000|2025-02-07 18:15:00|||||||||1
1738952110000|2025-02-07 18:15:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|9
1738952120000|2025-02-07 18:15:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1738952140000|2025-02-07 18:15:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738952150000|2025-02-07 18:15:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1738952160000|2025-02-07 18:16:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|9
1738952170000|2025-02-07 18:16:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1738952180000|2025-02-07 18:16:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738952190000|2025-02-07 18:16:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738952220000|2025-02-07 18:17:00|||||||||1
1738952230000|2025-02-07 18:17:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1738952240000|2025-02-07 18:17:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|3
1738952250000|2025-02-07 18:17:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1738952260000|2025-02-07 18:17:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738952270000|2025-02-07 18:17:50|||||||||5
1738952280000|2025-02-07 18:18:00|||||||||6
1738952290000|2025-02-07 18:18:10|||||||||2
1738952330000|2025-02-07 18:18:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738952340000|2025-02-07 18:19:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738952360000|2025-02-07 18:19:20|||||||||50
1738952370000|2025-02-07 18:19:30|||||||||57
1738952380000|2025-02-07 18:19:40|||||||||1
1738952400000|2025-02-07 18:20:00|||||||||1
1738952430000|2025-02-07 18:20:30|||||||||36
1738952440000|2025-02-07 18:20:40|||||||||11
1738952450000|2025-02-07 18:20:50|||||||||2
1738952460000|2025-02-07 18:21:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1738952470000|2025-02-07 18:21:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738952490000|2025-02-07 18:21:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|11
1738952500000|2025-02-07 18:21:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738952520000|2025-02-07 18:22:00|||||||||5
1738952530000|2025-02-07 18:22:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|11
1738952540000|2025-02-07 18:22:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1738952550000|2025-02-07 18:22:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738952560000|2025-02-07 18:22:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|46
1738952570000|2025-02-07 18:22:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1738952580000|2025-02-07 18:23:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|11
1738952590000|2025-02-07 18:23:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738952630000|2025-02-07 18:23:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738952640000|2025-02-07 18:24:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|11
1738952650000|2025-02-07 18:24:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|6
1738952660000|2025-02-07 18:24:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|2
1738952670000|2025-02-07 18:24:30|||||||||12
1738952680000|2025-02-07 18:24:40|||||||||1
1738952700000|2025-02-07 18:25:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1738952730000|2025-02-07 18:25:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|46
1738952740000|2025-02-07 18:25:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|8
1738952750000|2025-02-07 18:25:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738952760000|2025-02-07 18:26:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|60
1738952770000|2025-02-07 18:26:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1738952780000|2025-02-07 18:26:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738952790000|2025-02-07 18:26:30|||||||||2
1738952820000|2025-02-07 18:27:00|||||||||2
1738952840000|2025-02-07 18:27:20|705|704|705.1|704.1|705.1|704.1|705|704|7
1738952850000|2025-02-07 18:27:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|14
1738952860000|2025-02-07 18:27:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|276
1738952870000|2025-02-07 18:27:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1738952880000|2025-02-07 18:28:00|||||||||2
1738952890000|2025-02-07 18:28:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|7
1738952900000|2025-02-07 18:28:20|||||||||104
1738952920000|2025-02-07 18:28:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|12
1738952930000|2025-02-07 18:28:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|2
1738952940000|2025-02-07 18:29:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738952950000|2025-02-07 18:29:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738952960000|2025-02-07 18:29:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|6
1738952970000|2025-02-07 18:29:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|3
1738952980000|2025-02-07 18:29:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|3
1738952990000|2025-02-07 18:29:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738953000000|2025-02-07 18:30:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1738953030000|2025-02-07 18:30:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|49
1738953050000|2025-02-07 18:30:50|||||||||1
1738953060000|2025-02-07 18:31:00|||||||||15
1738953070000|2025-02-07 18:31:10|||||||||1
1738953080000|2025-02-07 18:31:20|705|704|705|704|705|704|704.9|703.9|15
1738953090000|2025-02-07 18:31:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|48
1738953110000|2025-02-07 18:31:50|||||||||1
1738953130000|2025-02-07 18:32:10|705|704|705|704|705.1|704.1|705|704|0
1738953140000|2025-02-07 18:32:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738953180000|2025-02-07 18:33:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|14
1738953200000|2025-02-07 18:33:20|705|704|705|704|705|704|704.9|703.9|3
1738953210000|2025-02-07 18:33:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738953230000|2025-02-07 18:33:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1738953240000|2025-02-07 18:34:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|4
1738953290000|2025-02-07 18:34:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|15
1738953300000|2025-02-07 18:35:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|3
1738953310000|2025-02-07 18:35:10|||||||||2
1738953360000|2025-02-07 18:36:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|100
1738953370000|2025-02-07 18:36:10|705|704|705.1|704.1|705.1|704.1|705|704|4
1738953390000|2025-02-07 18:36:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|119
1738953400000|2025-02-07 18:36:40|||||||||6
1738953410000|2025-02-07 18:36:50|705|704|705|704|705|704|705|704|2
1738953420000|2025-02-07 18:37:00|705.1|704.1|705|704|705.1|704.1|705|704|7
1738953430000|2025-02-07 18:37:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738953440000|2025-02-07 18:37:20|||||||||6
1738953460000|2025-02-07 18:37:40|||||||||1
1738953470000|2025-02-07 18:37:50|705|704|705.1|704.1|705.1|704.1|705|704|5
1738953480000|2025-02-07 18:38:00|705|704|705.1|704.1|705.1|704.1|705|704|13
1738953510000|2025-02-07 18:38:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1738953530000|2025-02-07 18:38:50|705|704|705|704|705.1|704.1|705|704|3
1738953540000|2025-02-07 18:39:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1738953550000|2025-02-07 18:39:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|32
1738953560000|2025-02-07 18:39:20|||||||||5
1738953580000|2025-02-07 18:39:40|705|704|705|704|705.1|704.1|705|704|6
1738953590000|2025-02-07 18:39:50|||||||||2
1738953600000|2025-02-07 18:40:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1738953610000|2025-02-07 18:40:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1738953620000|2025-02-07 18:40:20|705|704|705|704|705|704|704.9|703.9|1
1738953630000|2025-02-07 18:40:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738953660000|2025-02-07 18:41:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1738953670000|2025-02-07 18:41:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|7
1738953690000|2025-02-07 18:41:30|||||||||1
1738953700000|2025-02-07 18:41:40|||||||||1
1738953710000|2025-02-07 18:41:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1738953720000|2025-02-07 18:42:00|||||||||3
1738953750000|2025-02-07 18:42:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|3
1738953760000|2025-02-07 18:42:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1738953770000|2025-02-07 18:42:50|||||||||1
1738953780000|2025-02-07 18:43:00|||||||||1
1738953800000|2025-02-07 18:43:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|8
1738953810000|2025-02-07 18:43:30|705|704|705|704|705.1|704.1|705|704|0
1738953820000|2025-02-07 18:43:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1738953830000|2025-02-07 18:43:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|9
1738953840000|2025-02-07 18:44:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1738953850000|2025-02-07 18:44:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|26
1738953860000|2025-02-07 18:44:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|8
1738953880000|2025-02-07 18:44:40|||||||||1
1738953890000|2025-02-07 18:44:50|||||||||2
1738953900000|2025-02-07 18:45:00|||||||||3
1738953910000|2025-02-07 18:45:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|39
1738953920000|2025-02-07 18:45:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738953940000|2025-02-07 18:45:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1738953950000|2025-02-07 18:45:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738953960000|2025-02-07 18:46:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|12
1738954020000|2025-02-07 18:47:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|25
1738954040000|2025-02-07 18:47:20|||||||||8
1738954060000|2025-02-07 18:47:40|||||||||2
1738954080000|2025-02-07 18:48:00|||||||||1
1738954110000|2025-02-07 18:48:30|||||||||1
1738954120000|2025-02-07 18:48:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1738954130000|2025-02-07 18:48:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738954140000|2025-02-07 18:49:00|||||||||3
1738954150000|2025-02-07 18:49:10|||||||||2
1738954170000|2025-02-07 18:49:30|||||||||1
1738954190000|2025-02-07 18:49:50|704|703|703.9|702.9|704|703|703.9|702.9|5
1738954200000|2025-02-07 18:50:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|4
1738954210000|2025-02-07 18:50:10|704|703|704|703|704|703|703.9|702.9|0
1738954220000|2025-02-07 18:50:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738954230000|2025-02-07 18:50:30|704|703|704|703|704|703|704|703|1
1738954240000|2025-02-07 18:50:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1738954260000|2025-02-07 18:51:00|704|703|703.9|702.9|704|703|703.9|702.9|3
1738954270000|2025-02-07 18:51:10|||||||||9
1738954280000|2025-02-07 18:51:20|||||||||10
1738954290000|2025-02-07 18:51:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1738954310000|2025-02-07 18:51:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738954320000|2025-02-07 18:52:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|9
1738954330000|2025-02-07 18:52:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738954340000|2025-02-07 18:52:20|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|6
1738954350000|2025-02-07 18:52:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738954380000|2025-02-07 18:53:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1738954410000|2025-02-07 18:53:30|||||||||7
1738954430000|2025-02-07 18:53:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|7
1738954440000|2025-02-07 18:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738954450000|2025-02-07 18:54:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738954460000|2025-02-07 18:54:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738954470000|2025-02-07 18:54:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1738954480000|2025-02-07 18:54:40|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|1
1738954490000|2025-02-07 18:54:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|25
1738954500000|2025-02-07 18:55:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1738954510000|2025-02-07 18:55:10|704.1|703.1|704|703|704.1|703.1|704|703|55
1738954520000|2025-02-07 18:55:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738954530000|2025-02-07 18:55:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1738954540000|2025-02-07 18:55:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1738954560000|2025-02-07 18:56:00|||||||||2
1738954570000|2025-02-07 18:56:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1738954590000|2025-02-07 18:56:30|704|703|704|703|704.1|703.1|703.9|702.9|0
1738954600000|2025-02-07 18:56:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1738954610000|2025-02-07 18:56:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|23
1738954620000|2025-02-07 18:57:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|2
1738954630000|2025-02-07 18:57:10|704|703|704|703|704.1|703.1|704|703|0
1738954640000|2025-02-07 18:57:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|16
1738954650000|2025-02-07 18:57:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1738954660000|2025-02-07 18:57:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1738954670000|2025-02-07 18:57:50|704|703|704|703|704|703|704|703|3
1738954680000|2025-02-07 18:58:00|704.1|703.1|704|703|704.1|703.1|704|703|2
1738954690000|2025-02-07 18:58:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|2
1738954710000|2025-02-07 18:58:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1738954720000|2025-02-07 18:58:40|||||||||4
1738954740000|2025-02-07 18:59:00|||||||||2
1738954760000|2025-02-07 18:59:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|7
1738954770000|2025-02-07 18:59:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738954790000|2025-02-07 18:59:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1738954800000|2025-02-07 19:00:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|13
1738954810000|2025-02-07 19:00:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1738954820000|2025-02-07 19:00:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|314
1738954830000|2025-02-07 19:00:30|||||||||1
1738954840000|2025-02-07 19:00:40|704|703|704.1|703.1|704.1|703.1|704|703|12
1738954850000|2025-02-07 19:00:50|704|703|704|703|704|703|704|703|0
1738954860000|2025-02-07 19:01:00|703.9|702.9|704|703|704|703|703.9|702.9|19
1738954870000|2025-02-07 19:01:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738954880000|2025-02-07 19:01:20|||||||||2
1738954890000|2025-02-07 19:01:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1738954900000|2025-02-07 19:01:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|32
1738954910000|2025-02-07 19:01:50|704|703|703.9|702.9|704|703|703.9|702.9|7
1738954920000|2025-02-07 19:02:00|||||||||4
1738954930000|2025-02-07 19:02:10|||||||||1
1738954940000|2025-02-07 19:02:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|106
1738954950000|2025-02-07 19:02:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|9
1738954970000|2025-02-07 19:02:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1738954980000|2025-02-07 19:03:00|||||||||5
1738954990000|2025-02-07 19:03:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1738955000000|2025-02-07 19:03:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|24
1738955010000|2025-02-07 19:03:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738955030000|2025-02-07 19:03:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1738955040000|2025-02-07 19:04:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|2
1738955050000|2025-02-07 19:04:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738955060000|2025-02-07 19:04:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|14
1738955080000|2025-02-07 19:04:40|704|703|703.9|702.9|704|703|703.9|702.9|17
1738955090000|2025-02-07 19:04:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1738955100000|2025-02-07 19:05:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1738955110000|2025-02-07 19:05:10|704|703|704.1|703.1|704.1|703.1|704|703|11
1738955120000|2025-02-07 19:05:20|||||||||2
1738955130000|2025-02-07 19:05:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1738955140000|2025-02-07 19:05:40|||||||||1
1738955150000|2025-02-07 19:05:50|||||||||1
1738955160000|2025-02-07 19:06:00|704|703|704.1|703.1|704.1|703.1|704|703|5
1738955170000|2025-02-07 19:06:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738955180000|2025-02-07 19:06:20|704|703|703.9|702.9|704|703|703.9|702.9|3
1738955190000|2025-02-07 19:06:30|||||||||1
1738955200000|2025-02-07 19:06:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1738955210000|2025-02-07 19:06:50|703.9|702.9|704|703|704|703|703.9|702.9|7
1738955220000|2025-02-07 19:07:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738955230000|2025-02-07 19:07:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1738955240000|2025-02-07 19:07:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|21
1738955260000|2025-02-07 19:07:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738955270000|2025-02-07 19:07:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|16
1738955280000|2025-02-07 19:08:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|6
1738955290000|2025-02-07 19:08:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|4
1738955300000|2025-02-07 19:08:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|15
1738955310000|2025-02-07 19:08:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1738955320000|2025-02-07 19:08:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738955330000|2025-02-07 19:08:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1738955340000|2025-02-07 19:09:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|10
1738955350000|2025-02-07 19:09:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738955360000|2025-02-07 19:09:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1738955370000|2025-02-07 19:09:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1738955380000|2025-02-07 19:09:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738955390000|2025-02-07 19:09:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1738955400000|2025-02-07 19:10:00|||||||||17
1738955420000|2025-02-07 19:10:20|||||||||10
1738955430000|2025-02-07 19:10:30|||||||||1
1738955440000|2025-02-07 19:10:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|14
1738955460000|2025-02-07 19:11:00|||||||||1
1738955470000|2025-02-07 19:11:10|||||||||11
1738955480000|2025-02-07 19:11:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1738955490000|2025-02-07 19:11:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738955500000|2025-02-07 19:11:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1738955510000|2025-02-07 19:11:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|107
1738955520000|2025-02-07 19:12:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1738955530000|2025-02-07 19:12:10|||||||||1
1738955540000|2025-02-07 19:12:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|105
1738955570000|2025-02-07 19:12:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|19
1738955580000|2025-02-07 19:13:00|||||||||4
1738955590000|2025-02-07 19:13:10|||||||||4
1738955600000|2025-02-07 19:13:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1738955610000|2025-02-07 19:13:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|277
1738955630000|2025-02-07 19:13:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1738955640000|2025-02-07 19:14:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738955660000|2025-02-07 19:14:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|23
1738955670000|2025-02-07 19:14:30|||||||||3
1738955680000|2025-02-07 19:14:40|705|704|705.1|704.1|705.1|704.1|705|704|30
1738955690000|2025-02-07 19:14:50|705|704|705|704|705|704|705|704|1
1738955700000|2025-02-07 19:15:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|3
1738955730000|2025-02-07 19:15:30|705|704|705.1|704.1|705.1|704.1|705|704|8
1738955740000|2025-02-07 19:15:40|||||||||1
1738955750000|2025-02-07 19:15:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|6
1738955760000|2025-02-07 19:16:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|10
1738955770000|2025-02-07 19:16:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|23
1738955780000|2025-02-07 19:16:20|||||||||20
1738955790000|2025-02-07 19:16:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1738955800000|2025-02-07 19:16:40|||||||||1
1738955820000|2025-02-07 19:17:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|59
1738955830000|2025-02-07 19:17:10|706|705|706|705|706|705|705.9|704.9|18
1738955840000|2025-02-07 19:17:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|13
1738955850000|2025-02-07 19:17:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1738955860000|2025-02-07 19:17:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738955880000|2025-02-07 19:18:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1738955890000|2025-02-07 19:18:10|||||||||2
1738955910000|2025-02-07 19:18:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1738955920000|2025-02-07 19:18:40|||||||||3
1738955930000|2025-02-07 19:18:50|||||||||2
1738955940000|2025-02-07 19:19:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1738955960000|2025-02-07 19:19:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1738955970000|2025-02-07 19:19:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|2
1738955990000|2025-02-07 19:19:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1738956000000|2025-02-07 19:20:00|||||||||5
1738956010000|2025-02-07 19:20:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|3
1738956020000|2025-02-07 19:20:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738956030000|2025-02-07 19:20:30|||||||||3
1738956040000|2025-02-07 19:20:40|||||||||1
1738956050000|2025-02-07 19:20:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1738956060000|2025-02-07 19:21:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|24
1738956070000|2025-02-07 19:21:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738956080000|2025-02-07 19:21:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738956090000|2025-02-07 19:21:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738956100000|2025-02-07 19:21:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1738956110000|2025-02-07 19:21:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738956120000|2025-02-07 19:22:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|10
1738956130000|2025-02-07 19:22:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1738956150000|2025-02-07 19:22:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|15
1738956160000|2025-02-07 19:22:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1738956170000|2025-02-07 19:22:50|||||||||2
1738956180000|2025-02-07 19:23:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|19
1738956190000|2025-02-07 19:23:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|4
1738956200000|2025-02-07 19:23:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1738956210000|2025-02-07 19:23:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1738956220000|2025-02-07 19:23:40|705.6|704.6|705.3|704.3|705.6|704.6|705.3|704.3|16
1738956230000|2025-02-07 19:23:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|10
1738956240000|2025-02-07 19:24:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|15
1738956250000|2025-02-07 19:24:10|||||||||11
1738956260000|2025-02-07 19:24:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|10
1738956270000|2025-02-07 19:24:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|17
1738956280000|2025-02-07 19:24:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|5
1738956290000|2025-02-07 19:24:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|118
1738956300000|2025-02-07 19:25:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|7
1738956310000|2025-02-07 19:25:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|13
1738956320000|2025-02-07 19:25:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|5
1738956330000|2025-02-07 19:25:30|||||||||17
1738956340000|2025-02-07 19:25:40|||||||||6
1738956350000|2025-02-07 19:25:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|40
1738956360000|2025-02-07 19:26:00|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|57
1738956370000|2025-02-07 19:26:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|7
1738956390000|2025-02-07 19:26:30|||||||||2
1738956400000|2025-02-07 19:26:40|||||||||20
1738956410000|2025-02-07 19:26:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|29
1738956420000|2025-02-07 19:27:00|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|65
1738956430000|2025-02-07 19:27:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|125
1738956440000|2025-02-07 19:27:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|17
1738956450000|2025-02-07 19:27:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|32
1738956460000|2025-02-07 19:27:40|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|48
1738956470000|2025-02-07 19:27:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|98
1738956480000|2025-02-07 19:28:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|128
1738956490000|2025-02-07 19:28:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|47
1738956500000|2025-02-07 19:28:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|76
1738956510000|2025-02-07 19:28:30|||||||||45
1738956520000|2025-02-07 19:28:40|||||||||58
1738956530000|2025-02-07 19:28:50|||||||||84
1738956540000|2025-02-07 19:29:00|||||||||33
1738956550000|2025-02-07 19:29:10|||||||||61
1738956560000|2025-02-07 19:29:20|||||||||83
1738956570000|2025-02-07 19:29:30|||||||||112
1738956580000|2025-02-07 19:29:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|56
1738956590000|2025-02-07 19:29:50|||||||||106
1738956600000|2025-02-07 19:30:00|705|704|705.1|704.1|705.1|704.1|705|704|58
1738956610000|2025-02-07 19:30:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|5
1738956620000|2025-02-07 19:30:20|||||||||7
1738956630000|2025-02-07 19:30:30|705|704|705.1|704.1|705.1|704.1|705|704|6
1738956640000|2025-02-07 19:30:40|||||||||1
1738956650000|2025-02-07 19:30:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|626
1738956660000|2025-02-07 19:31:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|41
1738956670000|2025-02-07 19:31:10|||||||||30
1738956680000|2025-02-07 19:31:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|13
1738956700000|2025-02-07 19:31:40|705|704|705.1|704.1|705.1|704.1|705|704|106
1738956710000|2025-02-07 19:31:50|705|704|705.1|704.1|705.1|704.1|705|704|3
1738956720000|2025-02-07 19:32:00|705|704|705|704|705.1|704.1|705|704|1
1738956730000|2025-02-07 19:32:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738956750000|2025-02-07 19:32:30|||||||||1
1738956760000|2025-02-07 19:32:40|||||||||6
1738956780000|2025-02-07 19:33:00|||||||||2
1738956790000|2025-02-07 19:33:10|705|704|705.1|704.1|705.1|704.1|705|704|3
1738956800000|2025-02-07 19:33:20|||||||||23
1738956810000|2025-02-07 19:33:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|21
1738956820000|2025-02-07 19:33:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|60
1738956830000|2025-02-07 19:33:50|||||||||9
1738956840000|2025-02-07 19:34:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738956850000|2025-02-07 19:34:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1738956870000|2025-02-07 19:34:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738956890000|2025-02-07 19:34:50|||||||||1
1738956930000|2025-02-07 19:35:30|||||||||43
1738956940000|2025-02-07 19:35:40|||||||||12
1738956980000|2025-02-07 19:36:20|705|704|705|704|705|704|705|704|1
1738956990000|2025-02-07 19:36:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738957000000|2025-02-07 19:36:40|||||||||3
1738957020000|2025-02-07 19:37:00|||||||||1
1738957030000|2025-02-07 19:37:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|8
1738957060000|2025-02-07 19:37:40|||||||||1
1738957070000|2025-02-07 19:37:50|||||||||2
1738957080000|2025-02-07 19:38:00|705|704|705|704|705|704|705|704|0
1738957090000|2025-02-07 19:38:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738957120000|2025-02-07 19:38:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1738957130000|2025-02-07 19:38:50|||||||||5
1738957140000|2025-02-07 19:39:00|||||||||26
1738957160000|2025-02-07 19:39:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|120
1738957190000|2025-02-07 19:39:50|||||||||109
1738957200000|2025-02-07 19:40:00|||||||||18
1738957210000|2025-02-07 19:40:10|||||||||10
1738957220000|2025-02-07 19:40:20|||||||||1
1738957240000|2025-02-07 19:40:40|||||||||28
1738957250000|2025-02-07 19:40:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|7
1738957260000|2025-02-07 19:41:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1738957280000|2025-02-07 19:41:20|||||||||1
1738957290000|2025-02-07 19:41:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|271
1738957300000|2025-02-07 19:41:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|14
1738957310000|2025-02-07 19:41:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|342
1738957320000|2025-02-07 19:42:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|116
1738957330000|2025-02-07 19:42:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738957370000|2025-02-07 19:42:50|||||||||5
1738957380000|2025-02-07 19:43:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1738957390000|2025-02-07 19:43:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|94
1738957400000|2025-02-07 19:43:20|||||||||3
1738957410000|2025-02-07 19:43:30|||||||||31
1738957430000|2025-02-07 19:43:50|||||||||7
1738957440000|2025-02-07 19:44:00|706|705|706|705|706|705|705.9|704.9|41
1738957450000|2025-02-07 19:44:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1738957460000|2025-02-07 19:44:20|||||||||2
1738957480000|2025-02-07 19:44:40|706|705|706.1|705.1|706.1|705.1|706|705|12
1738957490000|2025-02-07 19:44:50|706|705|706|705|706.1|705.1|706|705|2
1738957500000|2025-02-07 19:45:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1738957520000|2025-02-07 19:45:20|||||||||10
1738957540000|2025-02-07 19:45:40|706|705|706|705|706|705|706|705|3
1738957560000|2025-02-07 19:46:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1738957600000|2025-02-07 19:46:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738957610000|2025-02-07 19:46:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|4
1738957620000|2025-02-07 19:47:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738957630000|2025-02-07 19:47:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738957640000|2025-02-07 19:47:20|||||||||1
1738957670000|2025-02-07 19:47:50|||||||||3
1738957690000|2025-02-07 19:48:10|||||||||2
1738957720000|2025-02-07 19:48:40|||||||||1
1738957760000|2025-02-07 19:49:20|||||||||1
1738957810000|2025-02-07 19:50:10|||||||||2
1738957890000|2025-02-07 19:51:30|||||||||152
1738957910000|2025-02-07 19:51:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|12
1738957920000|2025-02-07 19:52:00|||||||||47
1738957930000|2025-02-07 19:52:10|||||||||6
1738957960000|2025-02-07 19:52:40|||||||||25
1738958000000|2025-02-07 19:53:20|||||||||8
1738958010000|2025-02-07 19:53:30|||||||||1
1738958030000|2025-02-07 19:53:50|||||||||3
1738958060000|2025-02-07 19:54:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738958240000|2025-02-07 19:57:20|||||||||3
1738958290000|2025-02-07 19:58:10|||||||||40
1738958320000|2025-02-07 19:58:40|||||||||1
1738958330000|2025-02-07 19:58:50|||||||||6
1738958400000|2025-02-07 20:00:00|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|18
1738958420000|2025-02-07 20:00:20|||||||||1
1738958430000|2025-02-07 20:00:30|||||||||1
1738958500000|2025-02-07 20:01:40|||||||||1
1738958520000|2025-02-07 20:02:00|||||||||1
1738958560000|2025-02-07 20:02:40|||||||||3
1738958680000|2025-02-07 20:04:40|||||||||1
1738958700000|2025-02-07 20:05:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|173
1738958710000|2025-02-07 20:05:10|706|705|705.9|704.9|706|705|705.9|704.9|25
1738958790000|2025-02-07 20:06:30|||||||||2
1738958810000|2025-02-07 20:06:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|16
1738958820000|2025-02-07 20:07:00|||||||||3
1738958830000|2025-02-07 20:07:10|||||||||1
1738958850000|2025-02-07 20:07:30|706|705|706.1|705.1|706.1|705.1|706|705|2
1738958860000|2025-02-07 20:07:40|706|705|706|705|706|705|705.9|704.9|3
1738958870000|2025-02-07 20:07:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738958880000|2025-02-07 20:08:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1738958940000|2025-02-07 20:09:00|||||||||12
1738958980000|2025-02-07 20:09:40|||||||||1
1738958990000|2025-02-07 20:09:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1738959030000|2025-02-07 20:10:30|||||||||15
1738959070000|2025-02-07 20:11:10|||||||||5
1738959080000|2025-02-07 20:11:20|706|705|706.1|705.1|706.1|705.1|706|705|3
1738959100000|2025-02-07 20:11:40|706|705|706|705|706|705|706|705|1
1738959110000|2025-02-07 20:11:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738959140000|2025-02-07 20:12:20|706|705|705.9|704.9|706|705|705.9|704.9|1
1738959150000|2025-02-07 20:12:30|706|705|705.9|704.9|706|705|705.9|704.9|1
1738959180000|2025-02-07 20:13:00|706|705|706|705|706|705|706|705|3
1738959190000|2025-02-07 20:13:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738959210000|2025-02-07 20:13:30|706|705|706|705|706|705|706|705|1
1738959220000|2025-02-07 20:13:40|||||||||1
1738959250000|2025-02-07 20:14:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738959260000|2025-02-07 20:14:20|||||||||3
1738959330000|2025-02-07 20:15:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|13
1738959360000|2025-02-07 20:16:00|||||||||4
1738959380000|2025-02-07 20:16:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|8
1738959390000|2025-02-07 20:16:30|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|18
1738959410000|2025-02-07 20:16:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738959440000|2025-02-07 20:17:20|||||||||4
1738959460000|2025-02-07 20:17:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738959470000|2025-02-07 20:17:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738959530000|2025-02-07 20:18:50|||||||||4
1738959540000|2025-02-07 20:19:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|20
1738959550000|2025-02-07 20:19:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738959560000|2025-02-07 20:19:20|||||||||1
1738959600000|2025-02-07 20:20:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|4
1738959620000|2025-02-07 20:20:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738959630000|2025-02-07 20:20:30|||||||||1
1738959680000|2025-02-07 20:21:20|706|705|706|705|706|705|706|705|2
1738959710000|2025-02-07 20:21:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|41
1738959730000|2025-02-07 20:22:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|59
1738959740000|2025-02-07 20:22:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738959750000|2025-02-07 20:22:30|||||||||102
1738959790000|2025-02-07 20:23:10|||||||||2
1738959810000|2025-02-07 20:23:30|||||||||26
1738959880000|2025-02-07 20:24:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738959900000|2025-02-07 20:25:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|26
1738959910000|2025-02-07 20:25:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738959930000|2025-02-07 20:25:30|||||||||2
1738959940000|2025-02-07 20:25:40|706|705|705.9|704.9|706|705|705.9|704.9|47
1738959960000|2025-02-07 20:26:00|||||||||2
1738959970000|2025-02-07 20:26:10|706|705|705.9|704.9|706|705|705.9|704.9|9
1738960000000|2025-02-07 20:26:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738960080000|2025-02-07 20:28:00|||||||||61
1738960090000|2025-02-07 20:28:10|||||||||4
1738960120000|2025-02-07 20:28:40|||||||||8
1738960140000|2025-02-07 20:29:00|||||||||13
1738960190000|2025-02-07 20:29:50|||||||||4
1738960210000|2025-02-07 20:30:10|||||||||2
1738960220000|2025-02-07 20:30:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|6
1738960230000|2025-02-07 20:30:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|4
1738960240000|2025-02-07 20:30:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738960460000|2025-02-07 20:34:20|||||||||1
1738960470000|2025-02-07 20:34:30|||||||||1
1738960530000|2025-02-07 20:35:30|||||||||2
1738960570000|2025-02-07 20:36:10|706|705|706.1|705.1|706.1|705.1|706|705|4
1738960580000|2025-02-07 20:36:20|706|705|706.1|705.1|706.1|705.1|706|705|7
1738960590000|2025-02-07 20:36:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|89
1738960600000|2025-02-07 20:36:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1738960630000|2025-02-07 20:37:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738960670000|2025-02-07 20:37:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738960690000|2025-02-07 20:38:10|||||||||20
1738960710000|2025-02-07 20:38:30|||||||||1
1738960750000|2025-02-07 20:39:10|||||||||2
1738960760000|2025-02-07 20:39:20|||||||||1
1738960820000|2025-02-07 20:40:20|||||||||1
1738960890000|2025-02-07 20:41:30|705.9|704.9|706|705|706|705|705.9|704.9|6
1738960900000|2025-02-07 20:41:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738960940000|2025-02-07 20:42:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1738960960000|2025-02-07 20:42:40|||||||||51
1738960990000|2025-02-07 20:43:10|||||||||12
1738961030000|2025-02-07 20:43:50|||||||||2
1738961090000|2025-02-07 20:44:50|706|705|706|705|706|705|705.9|704.9|9
1738961100000|2025-02-07 20:45:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738961130000|2025-02-07 20:45:30|||||||||2
1738961210000|2025-02-07 20:46:50|||||||||2
1738961230000|2025-02-07 20:47:10|||||||||2
1738961250000|2025-02-07 20:47:30|706|705|706.1|705.1|706.1|705.1|706|705|7
1738961260000|2025-02-07 20:47:40|706|705|706|705|706|705|705.9|704.9|1
1738961270000|2025-02-07 20:47:50|705.9|704.9|706|705|706|705|705.9|704.9|1
1738961280000|2025-02-07 20:48:00|||||||||35
1738961300000|2025-02-07 20:48:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738961310000|2025-02-07 20:48:30|706|705|706|705|706|705|706|705|0
1738961320000|2025-02-07 20:48:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738961340000|2025-02-07 20:49:00|||||||||2
1738961360000|2025-02-07 20:49:20|706|705|706|705|706|705|706|705|2
1738961400000|2025-02-07 20:50:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738961420000|2025-02-07 20:50:20|||||||||8
1738961430000|2025-02-07 20:50:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|17
1738961450000|2025-02-07 20:50:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|3
1738961500000|2025-02-07 20:51:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738961520000|2025-02-07 20:52:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|16
1738961530000|2025-02-07 20:52:10|||||||||1
1738961580000|2025-02-07 20:53:00|||||||||3
1738961630000|2025-02-07 20:53:50|||||||||1
1738961640000|2025-02-07 20:54:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1738961660000|2025-02-07 20:54:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738961670000|2025-02-07 20:54:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|7
1738961690000|2025-02-07 20:54:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738961700000|2025-02-07 20:55:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|12
1738961740000|2025-02-07 20:55:40|||||||||2
1738961750000|2025-02-07 20:55:50|706|705|706.1|705.1|706.1|705.1|706|705|4
1738961760000|2025-02-07 20:56:00|706|705|706.3|705.3|706.3|705.3|706|705|17
1738961770000|2025-02-07 20:56:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738961820000|2025-02-07 20:57:00|||||||||1
1738961850000|2025-02-07 20:57:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738961860000|2025-02-07 20:57:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738961870000|2025-02-07 20:57:50|706|705|706.1|705.1|706.1|705.1|706|705|21
1738961880000|2025-02-07 20:58:00|||||||||3
1738961890000|2025-02-07 20:58:10|706|705|706|705|706|705|706|705|2
1738961920000|2025-02-07 20:58:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738961970000|2025-02-07 20:59:30|706|705|706|705|706|705|706|705|1
1738961980000|2025-02-07 20:59:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|20
1738961990000|2025-02-07 20:59:50|705.9|704.9|706|705|706|705|705.9|704.9|4
1738962000000|2025-02-07 21:00:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738962030000|2025-02-07 21:00:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738962040000|2025-02-07 21:00:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738962050000|2025-02-07 21:00:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738962060000|2025-02-07 21:01:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738962090000|2025-02-07 21:01:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738962120000|2025-02-07 21:02:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|33
1738962130000|2025-02-07 21:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1738962190000|2025-02-07 21:03:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738962210000|2025-02-07 21:03:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738962250000|2025-02-07 21:04:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738962270000|2025-02-07 21:04:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738962310000|2025-02-07 21:05:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738962320000|2025-02-07 21:05:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1738962330000|2025-02-07 21:05:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738962370000|2025-02-07 21:06:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738962470000|2025-02-07 21:07:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|5
1738962540000|2025-02-07 21:09:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1738962600000|2025-02-07 21:10:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1738962620000|2025-02-07 21:10:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738962750000|2025-02-07 21:12:30|||||||||4
1738962920000|2025-02-07 21:15:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1738962940000|2025-02-07 21:15:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738963040000|2025-02-07 21:17:20|||||||||7
1738963110000|2025-02-07 21:18:30|706.1|705.1|706|705|706.1|705.1|706|705|9
1738963160000|2025-02-07 21:19:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738963180000|2025-02-07 21:19:40|||||||||55
1738963210000|2025-02-07 21:20:10|706|705|706|705|706|705|706|705|4
1738963230000|2025-02-07 21:20:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738963350000|2025-02-07 21:22:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738963380000|2025-02-07 21:23:00|||||||||5
1738963400000|2025-02-07 21:23:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1738963410000|2025-02-07 21:23:30|||||||||11
1738963500000|2025-02-07 21:25:00|||||||||4
1738963510000|2025-02-07 21:25:10|||||||||6
1738963520000|2025-02-07 21:25:20|||||||||24
1738963620000|2025-02-07 21:27:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738963750000|2025-02-07 21:29:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738963790000|2025-02-07 21:29:50|||||||||1
1738964060000|2025-02-07 21:34:20|||||||||1
1738964190000|2025-02-07 21:36:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738964210000|2025-02-07 21:36:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738964220000|2025-02-07 21:37:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738964410000|2025-02-07 21:40:10|||||||||4
1738964430000|2025-02-07 21:40:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738964450000|2025-02-07 21:40:50|||||||||1
1738964480000|2025-02-07 21:41:20|||||||||4
1738964580000|2025-02-07 21:43:00|||||||||1
1738964690000|2025-02-07 21:44:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738964700000|2025-02-07 21:45:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738964760000|2025-02-07 21:46:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738964770000|2025-02-07 21:46:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738964810000|2025-02-07 21:46:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1738964830000|2025-02-07 21:47:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738964870000|2025-02-07 21:47:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738964880000|2025-02-07 21:48:00|||||||||5
1738964910000|2025-02-07 21:48:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738964920000|2025-02-07 21:48:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738964940000|2025-02-07 21:49:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738964990000|2025-02-07 21:49:50|||||||||1
1738965070000|2025-02-07 21:51:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738965080000|2025-02-07 21:51:20|||||||||20
1738965110000|2025-02-07 21:51:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738965120000|2025-02-07 21:52:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|50
1738965140000|2025-02-07 21:52:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738965150000|2025-02-07 21:52:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1738965160000|2025-02-07 21:52:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738965170000|2025-02-07 21:52:50|||||||||3
1738965180000|2025-02-07 21:53:00|||||||||9
1738965200000|2025-02-07 21:53:20|||||||||1
1738965220000|2025-02-07 21:53:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1738965240000|2025-02-07 21:54:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738965270000|2025-02-07 21:54:30|||||||||1
1738965280000|2025-02-07 21:54:40|||||||||5
1738965290000|2025-02-07 21:54:50|||||||||4
1738965300000|2025-02-07 21:55:00|||||||||3
1738965310000|2025-02-07 21:55:10|||||||||70
1738965350000|2025-02-07 21:55:50|||||||||26
1738965370000|2025-02-07 21:56:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738965410000|2025-02-07 21:56:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738965460000|2025-02-07 21:57:40|||||||||4
1738965480000|2025-02-07 21:58:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738965520000|2025-02-07 21:58:40|||||||||2
1739142000000|2025-02-09 23:00:00|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|1
1739142010000|2025-02-09 23:00:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|6
1739142020000|2025-02-09 23:00:20|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|15
1739142030000|2025-02-09 23:00:30|706.6|705.6|707|706|707.3|706.3|706.6|705.6|105
1739142040000|2025-02-09 23:00:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|100
1739142050000|2025-02-09 23:00:50|||||||||1
1739142080000|2025-02-09 23:01:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1739142090000|2025-02-09 23:01:30|707|706|706.9|705.9|707|706|706.9|705.9|17
1739142100000|2025-02-09 23:01:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|514
1739142110000|2025-02-09 23:01:50|||||||||1
1739142120000|2025-02-09 23:02:00|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|5
1739142130000|2025-02-09 23:02:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|547
1739142150000|2025-02-09 23:02:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1739142160000|2025-02-09 23:02:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1739142170000|2025-02-09 23:02:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1739142180000|2025-02-09 23:03:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1739142190000|2025-02-09 23:03:10|706.4|705.4|706|705|706.4|705.4|706|705|1
1739142230000|2025-02-09 23:03:50|706.1|705.1|706|705|706.4|705.4|706|705|0
1739142240000|2025-02-09 23:04:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1739142250000|2025-02-09 23:04:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1739142280000|2025-02-09 23:04:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1739142290000|2025-02-09 23:04:50|706|705|706.1|705.1|706.1|705.1|706|705|4
1739142300000|2025-02-09 23:05:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1739142310000|2025-02-09 23:05:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1739142320000|2025-02-09 23:05:20|706|705|706|705|706|705|706|705|0
1739142330000|2025-02-09 23:05:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1739142340000|2025-02-09 23:05:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1739142350000|2025-02-09 23:05:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1739142400000|2025-02-09 23:06:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1739142430000|2025-02-09 23:07:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1739142440000|2025-02-09 23:07:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1739142450000|2025-02-09 23:07:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1739142460000|2025-02-09 23:07:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|2
1739142470000|2025-02-09 23:07:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1739142490000|2025-02-09 23:08:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739142500000|2025-02-09 23:08:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1739142510000|2025-02-09 23:08:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739142520000|2025-02-09 23:08:40|707.5|706.5|707|706|707.6|706.6|707|706|18
1739142550000|2025-02-09 23:09:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1739142570000|2025-02-09 23:09:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1739142590000|2025-02-09 23:09:50|707|706|707.4|706.4|707.5|706.5|707|706|8
1739142620000|2025-02-09 23:10:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1739142660000|2025-02-09 23:11:00|707.9|706.9|707.9|706.9|707.9|706.9|707.3|706.3|29
1739142670000|2025-02-09 23:11:10|||||||||3
1739142680000|2025-02-09 23:11:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1739142700000|2025-02-09 23:11:40|||||||||2
1739142710000|2025-02-09 23:11:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1739142720000|2025-02-09 23:12:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1739142730000|2025-02-09 23:12:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739142750000|2025-02-09 23:12:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739142770000|2025-02-09 23:12:50|||||||||6
1739142780000|2025-02-09 23:13:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1739142820000|2025-02-09 23:13:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739142830000|2025-02-09 23:13:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739142850000|2025-02-09 23:14:10|||||||||4
1739142860000|2025-02-09 23:14:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739142890000|2025-02-09 23:14:50|||||||||2
1739142900000|2025-02-09 23:15:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|22
1739142930000|2025-02-09 23:15:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|9
1739142940000|2025-02-09 23:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|161
1739142970000|2025-02-09 23:16:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739143030000|2025-02-09 23:17:10|707.4|706.4|707.5|706.5|707.5|706.5|707.1|706.1|5
1739143040000|2025-02-09 23:17:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739143080000|2025-02-09 23:18:00|||||||||6
1739143090000|2025-02-09 23:18:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1739143130000|2025-02-09 23:18:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739143160000|2025-02-09 23:19:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739143180000|2025-02-09 23:19:40|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|7
1739143190000|2025-02-09 23:19:50|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|14
1739143200000|2025-02-09 23:20:00|||||||||2
1739143260000|2025-02-09 23:21:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739143270000|2025-02-09 23:21:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739143400000|2025-02-09 23:23:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|6
1739143410000|2025-02-09 23:23:30|708|707|708.1|707.1|708.1|707.1|708|707|28
1739143420000|2025-02-09 23:23:40|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|1
1739143430000|2025-02-09 23:23:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1739143490000|2025-02-09 23:24:50|708|707|708.1|707.1|708.1|707.1|708|707|3
1739143500000|2025-02-09 23:25:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1739143550000|2025-02-09 23:25:50|||||||||10
1739143730000|2025-02-09 23:28:50|708|707|707.9|706.9|708|707|707.9|706.9|4
1739143790000|2025-02-09 23:29:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|9
1739143860000|2025-02-09 23:31:00|||||||||1
1739143870000|2025-02-09 23:31:10|||||||||6
1739143880000|2025-02-09 23:31:20|||||||||2
1739143890000|2025-02-09 23:31:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739143920000|2025-02-09 23:32:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739143950000|2025-02-09 23:32:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739144060000|2025-02-09 23:34:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739144090000|2025-02-09 23:34:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1739144160000|2025-02-09 23:36:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1739144200000|2025-02-09 23:36:40|707|706|707|706|707|706|707|706|0
1739144210000|2025-02-09 23:36:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739144220000|2025-02-09 23:37:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1739144280000|2025-02-09 23:38:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1739144390000|2025-02-09 23:39:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1739144400000|2025-02-09 23:40:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1739144580000|2025-02-09 23:43:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739144590000|2025-02-09 23:43:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739144650000|2025-02-09 23:44:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1739144660000|2025-02-09 23:44:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739144670000|2025-02-09 23:44:30|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|2
1739144680000|2025-02-09 23:44:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1739144690000|2025-02-09 23:44:50|707|706|707|706|707.1|706.1|707|706|0
1739144700000|2025-02-09 23:45:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1739144710000|2025-02-09 23:45:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1739144720000|2025-02-09 23:45:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1739144730000|2025-02-09 23:45:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739144740000|2025-02-09 23:45:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|2
1739144750000|2025-02-09 23:45:50|707|706|707|706|707|706|707|706|0
1739144760000|2025-02-09 23:46:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739144770000|2025-02-09 23:46:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1739144780000|2025-02-09 23:46:20|707|706|707|706|707|706|707|706|0
1739144860000|2025-02-09 23:47:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1739144870000|2025-02-09 23:47:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739144880000|2025-02-09 23:48:00|707|706|707|706|707|706|707|706|0
1739144910000|2025-02-09 23:48:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1739144950000|2025-02-09 23:49:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1739145120000|2025-02-09 23:52:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145130000|2025-02-09 23:52:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739145140000|2025-02-09 23:52:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1739145170000|2025-02-09 23:52:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|8
1739145230000|2025-02-09 23:53:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1739145240000|2025-02-09 23:54:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|3
1739145270000|2025-02-09 23:54:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145280000|2025-02-09 23:54:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1739145290000|2025-02-09 23:54:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1739145310000|2025-02-09 23:55:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145360000|2025-02-09 23:56:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739145380000|2025-02-09 23:56:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145400000|2025-02-09 23:56:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739145440000|2025-02-09 23:57:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1739145450000|2025-02-09 23:57:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145460000|2025-02-09 23:57:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739145550000|2025-02-09 23:59:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1739145590000|2025-02-09 23:59:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739145610000|2025-02-10 00:00:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1739145630000|2025-02-10 00:00:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1739145640000|2025-02-10 00:00:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1739145670000|2025-02-10 00:01:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739145680000|2025-02-10 00:01:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739145890000|2025-02-10 00:04:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739145900000|2025-02-10 00:05:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739146040000|2025-02-10 00:07:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739146050000|2025-02-10 00:07:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739146120000|2025-02-10 00:08:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739146130000|2025-02-10 00:08:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739146140000|2025-02-10 00:09:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739146170000|2025-02-10 00:09:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1739146230000|2025-02-10 00:10:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739146270000|2025-02-10 00:11:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739146300000|2025-02-10 00:11:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739146660000|2025-02-10 00:17:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739146670000|2025-02-10 00:17:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739147000000|2025-02-10 00:23:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739147100000|2025-02-10 00:25:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739147110000|2025-02-10 00:25:10|||||||||1
1739147120000|2025-02-10 00:25:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739147130000|2025-02-10 00:25:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1739147190000|2025-02-10 00:26:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739147200000|2025-02-10 00:26:40|708|707|708|707|708|707|707.9|706.9|0
1739147210000|2025-02-10 00:26:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739147220000|2025-02-10 00:27:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739147260000|2025-02-10 00:27:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739147270000|2025-02-10 00:27:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739147450000|2025-02-10 00:30:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739147460000|2025-02-10 00:31:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739147510000|2025-02-10 00:31:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739147520000|2025-02-10 00:32:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739147670000|2025-02-10 00:34:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739147710000|2025-02-10 00:35:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1739147890000|2025-02-10 00:38:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739147900000|2025-02-10 00:38:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739147940000|2025-02-10 00:39:00|||||||||30
1739148050000|2025-02-10 00:40:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1739148070000|2025-02-10 00:41:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739148130000|2025-02-10 00:42:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739148190000|2025-02-10 00:43:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1739148210000|2025-02-10 00:43:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739148410000|2025-02-10 00:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739148430000|2025-02-10 00:47:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1739148440000|2025-02-10 00:47:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1739148450000|2025-02-10 00:47:30|||||||||2
1739148460000|2025-02-10 00:47:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1739148470000|2025-02-10 00:47:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1739148480000|2025-02-10 00:48:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1739148490000|2025-02-10 00:48:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739148520000|2025-02-10 00:48:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739148550000|2025-02-10 00:49:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1739148630000|2025-02-10 00:50:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739148940000|2025-02-10 00:55:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1739149130000|2025-02-10 00:58:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739149180000|2025-02-10 00:59:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|28
1739149190000|2025-02-10 00:59:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739149200000|2025-02-10 01:00:00|708.9|707.9|708.6|707.6|708.9|707.9|708.4|707.4|7
1739149210000|2025-02-10 01:00:10|708.8|707.8|709|708|709|708|708.8|707.8|4
1739149220000|2025-02-10 01:00:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|1
1739149230000|2025-02-10 01:00:30|709|708|709.3|708.3|709.3|708.3|709|708|0
1739149240000|2025-02-10 01:00:40|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1739149250000|2025-02-10 01:00:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1739149260000|2025-02-10 01:01:00|709.3|708.3|709.1|708.1|709.3|708.3|709|708|0
1739149270000|2025-02-10 01:01:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1739149280000|2025-02-10 01:01:20|709|708|708.8|707.8|709|708|708.8|707.8|2
1739149290000|2025-02-10 01:01:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1739149300000|2025-02-10 01:01:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1739149320000|2025-02-10 01:02:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1739149330000|2025-02-10 01:02:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1739149340000|2025-02-10 01:02:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1739149350000|2025-02-10 01:02:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1739149360000|2025-02-10 01:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739149380000|2025-02-10 01:03:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|0
1739149390000|2025-02-10 01:03:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1739149410000|2025-02-10 01:03:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1739149440000|2025-02-10 01:04:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1739149450000|2025-02-10 01:04:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1739149460000|2025-02-10 01:04:20|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|2
1739149470000|2025-02-10 01:04:30|709|708|709|708|709.1|708.1|709|708|0
1739149480000|2025-02-10 01:04:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1739149490000|2025-02-10 01:04:50|709.1|708.1|709|708|709.1|708.1|709|708|1
1739149500000|2025-02-10 01:05:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1739149510000|2025-02-10 01:05:10|709|708|709|708|709|708|709|708|2
1739149540000|2025-02-10 01:05:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739149560000|2025-02-10 01:06:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739149580000|2025-02-10 01:06:20|709|708|709|708|709|708|709|708|2
1739149610000|2025-02-10 01:06:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1739149630000|2025-02-10 01:07:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739149640000|2025-02-10 01:07:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739149650000|2025-02-10 01:07:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739149660000|2025-02-10 01:07:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739149670000|2025-02-10 01:07:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739149680000|2025-02-10 01:08:00|||||||||1
1739149690000|2025-02-10 01:08:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1739149710000|2025-02-10 01:08:30|709|708|709|708|709|708|709|708|0
1739149720000|2025-02-10 01:08:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739149730000|2025-02-10 01:08:50|709|708|709|708|709|708|708.9|707.9|0
1739149810000|2025-02-10 01:10:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739149820000|2025-02-10 01:10:20|709|708|709|708|709|708|709|708|0
1739149830000|2025-02-10 01:10:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1739149860000|2025-02-10 01:11:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739149870000|2025-02-10 01:11:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1739149880000|2025-02-10 01:11:20|709|708|709|708|709|708|709|708|0
1739149920000|2025-02-10 01:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739149930000|2025-02-10 01:12:10|709|708|709|708|709|708|709|708|0
1739149950000|2025-02-10 01:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1739149960000|2025-02-10 01:12:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739150040000|2025-02-10 01:14:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1739150070000|2025-02-10 01:14:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739150080000|2025-02-10 01:14:40|709|708|709|708|709|708|709|708|0
1739150090000|2025-02-10 01:14:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150140000|2025-02-10 01:15:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739150150000|2025-02-10 01:15:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150160000|2025-02-10 01:16:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739150170000|2025-02-10 01:16:10|709|708|709|708|709|708|708.9|707.9|2
1739150190000|2025-02-10 01:16:30|709.1|708.1|709|708|709.1|708.1|709|708|3
1739150200000|2025-02-10 01:16:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|8
1739150210000|2025-02-10 01:16:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1739150220000|2025-02-10 01:17:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739150230000|2025-02-10 01:17:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150240000|2025-02-10 01:17:20|709|708|709|708|709|708|709|708|0
1739150290000|2025-02-10 01:18:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1739150300000|2025-02-10 01:18:20|709|708|709|708|709|708|709|708|0
1739150320000|2025-02-10 01:18:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150340000|2025-02-10 01:19:00|709|708|709|708|709|708|708.9|707.9|0
1739150350000|2025-02-10 01:19:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150360000|2025-02-10 01:19:20|709|708|709|708|709|708|709|708|0
1739150370000|2025-02-10 01:19:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150380000|2025-02-10 01:19:40|709|708|709|708|709.1|708.1|709|708|0
1739150390000|2025-02-10 01:19:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1739150400000|2025-02-10 01:20:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150410000|2025-02-10 01:20:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1739150420000|2025-02-10 01:20:20|709|708|709|708|709|708|709|708|0
1739150440000|2025-02-10 01:20:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150530000|2025-02-10 01:22:10|709|708|709|708|709|708|709|708|0
1739150560000|2025-02-10 01:22:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1739150580000|2025-02-10 01:23:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150600000|2025-02-10 01:23:20|709|708|709|708|709|708|709|708|0
1739150630000|2025-02-10 01:23:50|709.1|708.1|709|708|709.1|708.1|709|708|1
1739150640000|2025-02-10 01:24:00|709.1|708.1|709|708|709.1|708.1|709|708|4
1739150650000|2025-02-10 01:24:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1739150690000|2025-02-10 01:24:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150700000|2025-02-10 01:25:00|709|708|708.9|707.9|709|708|708.9|707.9|22
1739150710000|2025-02-10 01:25:10|709|708|709|708|709|708|709|708|0
1739150730000|2025-02-10 01:25:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150750000|2025-02-10 01:25:50|709|708|709|708|709|708|709|708|3
1739150760000|2025-02-10 01:26:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1739150800000|2025-02-10 01:26:40|709|708|709|708|709|708|709|708|0
1739150820000|2025-02-10 01:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739150880000|2025-02-10 01:28:00|||||||||1
1739150890000|2025-02-10 01:28:10|709|708|709|708|709|708|709|708|2
1739150900000|2025-02-10 01:28:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1739150910000|2025-02-10 01:28:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739150920000|2025-02-10 01:28:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1739150930000|2025-02-10 01:28:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739150960000|2025-02-10 01:29:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1739150970000|2025-02-10 01:29:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739150980000|2025-02-10 01:29:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1739150990000|2025-02-10 01:29:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1739151000000|2025-02-10 01:30:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1739151010000|2025-02-10 01:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1739151020000|2025-02-10 01:30:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739151050000|2025-02-10 01:30:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1739151110000|2025-02-10 01:31:50|||||||||1
1739151130000|2025-02-10 01:32:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151140000|2025-02-10 01:32:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1739151150000|2025-02-10 01:32:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151160000|2025-02-10 01:32:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151170000|2025-02-10 01:32:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151180000|2025-02-10 01:33:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151190000|2025-02-10 01:33:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739151360000|2025-02-10 01:36:00|||||||||6
1739151490000|2025-02-10 01:38:10|||||||||2
1739151710000|2025-02-10 01:41:50|||||||||7
1739151780000|2025-02-10 01:43:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|6
1739151800000|2025-02-10 01:43:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739151810000|2025-02-10 01:43:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739151830000|2025-02-10 01:43:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|3
1739151860000|2025-02-10 01:44:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739151890000|2025-02-10 01:44:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1739151910000|2025-02-10 01:45:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739151960000|2025-02-10 01:46:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1739151970000|2025-02-10 01:46:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1739151980000|2025-02-10 01:46:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739152010000|2025-02-10 01:46:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1739152060000|2025-02-10 01:47:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|23
1739152180000|2025-02-10 01:49:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1739152190000|2025-02-10 01:49:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1739152200000|2025-02-10 01:50:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739152210000|2025-02-10 01:50:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739152240000|2025-02-10 01:50:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739152310000|2025-02-10 01:51:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739152320000|2025-02-10 01:52:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1739152420000|2025-02-10 01:53:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739152460000|2025-02-10 01:54:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739152480000|2025-02-10 01:54:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739152580000|2025-02-10 01:56:20|||||||||1
1739152600000|2025-02-10 01:56:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|13
1739152670000|2025-02-10 01:57:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739152690000|2025-02-10 01:58:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|82
1739152720000|2025-02-10 01:58:40|||||||||3
1739152740000|2025-02-10 01:59:00|709|708|709.1|708.1|709.1|708.1|709|708|22
1739152750000|2025-02-10 01:59:10|709|708|709|708|709|708|709|708|60
1739152800000|2025-02-10 02:00:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1739152810000|2025-02-10 02:00:10|709|708|709|708|709|708|708.9|707.9|5
1739152820000|2025-02-10 02:00:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1739152880000|2025-02-10 02:01:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739152890000|2025-02-10 02:01:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1739152920000|2025-02-10 02:02:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|30
1739152930000|2025-02-10 02:02:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739152940000|2025-02-10 02:02:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1739153000000|2025-02-10 02:03:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|1
1739153040000|2025-02-10 02:04:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739153120000|2025-02-10 02:05:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739153140000|2025-02-10 02:05:40|709.9|708.9|710|709|710|709|709.9|708.9|1
1739153160000|2025-02-10 02:06:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1739153220000|2025-02-10 02:07:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739153260000|2025-02-10 02:07:40|710|709|710|709|710|709|709.9|708.9|1
1739153300000|2025-02-10 02:08:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1739153340000|2025-02-10 02:09:00|710|709|710|709|710|709|710|709|0
1739153350000|2025-02-10 02:09:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739153400000|2025-02-10 02:10:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1739153410000|2025-02-10 02:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739153450000|2025-02-10 02:10:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739153470000|2025-02-10 02:11:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739153520000|2025-02-10 02:12:00|||||||||1
1739153530000|2025-02-10 02:12:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1739153540000|2025-02-10 02:12:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739153580000|2025-02-10 02:13:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739153770000|2025-02-10 02:16:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1739153780000|2025-02-10 02:16:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1739153790000|2025-02-10 02:16:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739153800000|2025-02-10 02:16:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|28
1739153810000|2025-02-10 02:16:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|16
1739153820000|2025-02-10 02:17:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1739153850000|2025-02-10 02:17:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739153860000|2025-02-10 02:17:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739153890000|2025-02-10 02:18:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1739153900000|2025-02-10 02:18:20|||||||||1
1739154000000|2025-02-10 02:20:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739154020000|2025-02-10 02:20:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1739154040000|2025-02-10 02:20:40|709|708|709.1|708.1|709.1|708.1|709|708|8
1739154050000|2025-02-10 02:20:50|709|708|709|708|709|708|708.9|707.9|11
1739154070000|2025-02-10 02:21:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739154090000|2025-02-10 02:21:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1739154140000|2025-02-10 02:22:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739154180000|2025-02-10 02:23:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1739154240000|2025-02-10 02:24:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739154270000|2025-02-10 02:24:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1739154280000|2025-02-10 02:24:40|709.3|708.3|709.8|708.8|709.8|708.8|709.3|708.3|19
1739154290000|2025-02-10 02:24:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739154300000|2025-02-10 02:25:00|710|709|710|709|710|709|710|709|0
1739154320000|2025-02-10 02:25:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739154340000|2025-02-10 02:25:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739154430000|2025-02-10 02:27:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739154460000|2025-02-10 02:27:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739154500000|2025-02-10 02:28:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|5
1739154560000|2025-02-10 02:29:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1739154600000|2025-02-10 02:30:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1739154610000|2025-02-10 02:30:10|710|709|710|709|710|709|709.9|708.9|3
1739154620000|2025-02-10 02:30:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1739154650000|2025-02-10 02:30:50|709.9|708.9|710|709|710|709|709.9|708.9|4
1739154670000|2025-02-10 02:31:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739154700000|2025-02-10 02:31:40|710|709|710|709|710|709|710|709|5
1739154720000|2025-02-10 02:32:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739154750000|2025-02-10 02:32:30|710|709|710|709|710|709|710|709|0
1739154760000|2025-02-10 02:32:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|6
1739154770000|2025-02-10 02:32:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1739154780000|2025-02-10 02:33:00|710|709|710|709|710|709|710|709|0
1739154820000|2025-02-10 02:33:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1739154830000|2025-02-10 02:33:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739154840000|2025-02-10 02:34:00|710|709|710|709|710|709|710|709|2
1739154910000|2025-02-10 02:35:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|53
1739154940000|2025-02-10 02:35:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1739155000000|2025-02-10 02:36:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739155130000|2025-02-10 02:38:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739155140000|2025-02-10 02:39:00|||||||||1
1739155150000|2025-02-10 02:39:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739155180000|2025-02-10 02:39:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1739155200000|2025-02-10 02:40:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1739155210000|2025-02-10 02:40:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1739155230000|2025-02-10 02:40:30|710.1|709.1|710|709|710.1|709.1|710|709|2
1739155270000|2025-02-10 02:41:10|709.9|708.9|710|709|710|709|709.9|708.9|2
1739155280000|2025-02-10 02:41:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739155290000|2025-02-10 02:41:30|710|709|710|709|710|709|710|709|0
1739155300000|2025-02-10 02:41:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739155330000|2025-02-10 02:42:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739155380000|2025-02-10 02:43:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1739155390000|2025-02-10 02:43:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739155400000|2025-02-10 02:43:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1739155420000|2025-02-10 02:43:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|9
1739155440000|2025-02-10 02:44:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739155460000|2025-02-10 02:44:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739155470000|2025-02-10 02:44:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739155480000|2025-02-10 02:44:40|||||||||1
1739155570000|2025-02-10 02:46:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1739155590000|2025-02-10 02:46:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739155600000|2025-02-10 02:46:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739155610000|2025-02-10 02:46:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739155690000|2025-02-10 02:48:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739155710000|2025-02-10 02:48:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1739155790000|2025-02-10 02:49:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1739155810000|2025-02-10 02:50:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1739155850000|2025-02-10 02:50:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739155860000|2025-02-10 02:51:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1739155880000|2025-02-10 02:51:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1739155910000|2025-02-10 02:51:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1739155950000|2025-02-10 02:52:30|709|708|709|708|709|708|709|708|0
1739155970000|2025-02-10 02:52:50|708.9|707.9|709|708|709|708|708.9|707.9|1
1739156010000|2025-02-10 02:53:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739156070000|2025-02-10 02:54:30|709|708|709|708|709|708|708.9|707.9|6
1739156090000|2025-02-10 02:54:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|21
1739156110000|2025-02-10 02:55:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739156160000|2025-02-10 02:56:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|29
1739156190000|2025-02-10 02:56:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|19
1739156200000|2025-02-10 02:56:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1739156210000|2025-02-10 02:56:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1739156220000|2025-02-10 02:57:00|709|708|709|708|709|708|709|708|6
1739156300000|2025-02-10 02:58:20|708.9|707.9|709|708|709|708|708.9|707.9|2
1739156360000|2025-02-10 02:59:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739156390000|2025-02-10 02:59:50|709|708|709|708|709|708|709|708|7
1739156420000|2025-02-10 03:00:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739156460000|2025-02-10 03:01:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1739156470000|2025-02-10 03:01:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739156490000|2025-02-10 03:01:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739156500000|2025-02-10 03:01:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739156510000|2025-02-10 03:01:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1739156520000|2025-02-10 03:02:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739156550000|2025-02-10 03:02:30|||||||||1
1739156580000|2025-02-10 03:03:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1739156620000|2025-02-10 03:03:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739156690000|2025-02-10 03:04:50|||||||||2
1739156700000|2025-02-10 03:05:00|709|708|709|708|709|708|709|708|1
1739156840000|2025-02-10 03:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739156860000|2025-02-10 03:07:40|||||||||1
1739156900000|2025-02-10 03:08:20|709|708|709|708|709|708|709|708|2
1739156920000|2025-02-10 03:08:40|||||||||5
1739156940000|2025-02-10 03:09:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739156960000|2025-02-10 03:09:20|709|708|709|708|709|708|709|708|0
1739156970000|2025-02-10 03:09:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739156990000|2025-02-10 03:09:50|709|708|709|708|709|708|709|708|1
1739157050000|2025-02-10 03:10:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739157060000|2025-02-10 03:11:00|709|708|709|708|709|708|709|708|0
1739157120000|2025-02-10 03:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739157130000|2025-02-10 03:12:10|709|708|709|708|709|708|709|708|0
1739157200000|2025-02-10 03:13:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739157210000|2025-02-10 03:13:30|709|708|709|708|709|708|709|708|0
1739157220000|2025-02-10 03:13:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1739157290000|2025-02-10 03:14:50|||||||||5
1739157360000|2025-02-10 03:16:00|709|708|709|708|709|708|708.9|707.9|1
1739157430000|2025-02-10 03:17:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739157440000|2025-02-10 03:17:20|709|708|709|708|709|708|709|708|0
1739157530000|2025-02-10 03:18:50|709.1|708.1|709|708|709.1|708.1|709|708|2
1739157610000|2025-02-10 03:20:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1739157640000|2025-02-10 03:20:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739157790000|2025-02-10 03:23:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739157820000|2025-02-10 03:23:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739157840000|2025-02-10 03:24:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739157910000|2025-02-10 03:25:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739157940000|2025-02-10 03:25:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739157970000|2025-02-10 03:26:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739157980000|2025-02-10 03:26:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1739158020000|2025-02-10 03:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739158050000|2025-02-10 03:27:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1739158070000|2025-02-10 03:27:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739158100000|2025-02-10 03:28:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739158170000|2025-02-10 03:29:30|||||||||1
1739158190000|2025-02-10 03:29:50|||||||||1
1739158200000|2025-02-10 03:30:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1739158220000|2025-02-10 03:30:20|||||||||11
1739158240000|2025-02-10 03:30:40|||||||||14
1739158250000|2025-02-10 03:30:50|709|708|709|708|709|708|709|708|32
1739158260000|2025-02-10 03:31:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|5
1739158270000|2025-02-10 03:31:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1739158290000|2025-02-10 03:31:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1739158300000|2025-02-10 03:31:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|35
1739158310000|2025-02-10 03:31:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1739158320000|2025-02-10 03:32:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739158370000|2025-02-10 03:32:50|||||||||3
1739158390000|2025-02-10 03:33:10|||||||||7
1739158440000|2025-02-10 03:34:00|||||||||21
1739158450000|2025-02-10 03:34:10|||||||||2
1739158490000|2025-02-10 03:34:50|||||||||1
1739158500000|2025-02-10 03:35:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1739158530000|2025-02-10 03:35:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1739158560000|2025-02-10 03:36:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739158620000|2025-02-10 03:37:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|11
1739158650000|2025-02-10 03:37:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739158690000|2025-02-10 03:38:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1739158750000|2025-02-10 03:39:10|||||||||8
1739158760000|2025-02-10 03:39:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739158770000|2025-02-10 03:39:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739158830000|2025-02-10 03:40:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1739158840000|2025-02-10 03:40:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1739158850000|2025-02-10 03:40:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|10
1739158900000|2025-02-10 03:41:40|||||||||4
1739158970000|2025-02-10 03:42:50|||||||||10
1739158980000|2025-02-10 03:43:00|709|708|709|708|709|708|709|708|32
1739158990000|2025-02-10 03:43:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1739159060000|2025-02-10 03:44:20|709|708|709|708|709|708|709|708|3
1739159080000|2025-02-10 03:44:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1739159120000|2025-02-10 03:45:20|||||||||1
1739159150000|2025-02-10 03:45:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1739159160000|2025-02-10 03:46:00|||||||||1
1739159180000|2025-02-10 03:46:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1739159200000|2025-02-10 03:46:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1739159210000|2025-02-10 03:46:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1739159220000|2025-02-10 03:47:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1739159270000|2025-02-10 03:47:50|709|708|709|708|709|708|709|708|4
1739159330000|2025-02-10 03:48:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739159340000|2025-02-10 03:49:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1739159350000|2025-02-10 03:49:10|709|708|709|708|709|708|709|708|0
1739159410000|2025-02-10 03:50:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739159460000|2025-02-10 03:51:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1739159470000|2025-02-10 03:51:10|709|708|709|708|709|708|709|708|0
1739159490000|2025-02-10 03:51:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739159500000|2025-02-10 03:51:40|709|708|709|708|709|708|709|708|0
1739159520000|2025-02-10 03:52:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739159550000|2025-02-10 03:52:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1739159570000|2025-02-10 03:52:50|709|708|709|708|709|708|709|708|0
1739159610000|2025-02-10 03:53:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739159690000|2025-02-10 03:54:50|709|708|709|708|709|708|709|708|1
1739159710000|2025-02-10 03:55:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739159720000|2025-02-10 03:55:20|709|708|709|708|709|708|709|708|1
1739159750000|2025-02-10 03:55:50|||||||||2
1739159780000|2025-02-10 03:56:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|8
1739159820000|2025-02-10 03:57:00|||||||||12
1739159990000|2025-02-10 03:59:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739160000000|2025-02-10 04:00:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739160010000|2025-02-10 04:00:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|15
1739160060000|2025-02-10 04:01:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739160100000|2025-02-10 04:01:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739160120000|2025-02-10 04:02:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739160130000|2025-02-10 04:02:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|8
1739160160000|2025-02-10 04:02:40|709|708|709|708|709|708|709|708|4
1739160180000|2025-02-10 04:03:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739160190000|2025-02-10 04:03:10|709|708|709|708|709|708|709|708|1
1739160200000|2025-02-10 04:03:20|708.9|707.9|709|708|709|708|708.9|707.9|1
1739160220000|2025-02-10 04:03:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739160230000|2025-02-10 04:03:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1739160240000|2025-02-10 04:04:00|||||||||3
1739160290000|2025-02-10 04:04:50|||||||||2
1739160370000|2025-02-10 04:06:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739160430000|2025-02-10 04:07:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739160480000|2025-02-10 04:08:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1739160490000|2025-02-10 04:08:10|||||||||2
1739160540000|2025-02-10 04:09:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739160550000|2025-02-10 04:09:10|||||||||1
1739160590000|2025-02-10 04:09:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739160600000|2025-02-10 04:10:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739160610000|2025-02-10 04:10:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739160670000|2025-02-10 04:11:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739160690000|2025-02-10 04:11:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739160750000|2025-02-10 04:12:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739160770000|2025-02-10 04:12:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739160800000|2025-02-10 04:13:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739160810000|2025-02-10 04:13:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739160840000|2025-02-10 04:14:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739160850000|2025-02-10 04:14:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739160910000|2025-02-10 04:15:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739160930000|2025-02-10 04:15:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739160970000|2025-02-10 04:16:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739161070000|2025-02-10 04:17:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1739161320000|2025-02-10 04:22:00|||||||||4
1739161340000|2025-02-10 04:22:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1739161390000|2025-02-10 04:23:10|||||||||2
1739161450000|2025-02-10 04:24:10|||||||||1
1739161490000|2025-02-10 04:24:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739161510000|2025-02-10 04:25:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1739161570000|2025-02-10 04:26:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739161590000|2025-02-10 04:26:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739161610000|2025-02-10 04:26:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739161850000|2025-02-10 04:30:50|||||||||4
1739161860000|2025-02-10 04:31:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|24
1739161930000|2025-02-10 04:32:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739161940000|2025-02-10 04:32:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1739161950000|2025-02-10 04:32:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739162010000|2025-02-10 04:33:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739162020000|2025-02-10 04:33:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739162040000|2025-02-10 04:34:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739162050000|2025-02-10 04:34:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739162100000|2025-02-10 04:35:00|||||||||2
1739162110000|2025-02-10 04:35:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739162200000|2025-02-10 04:36:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739162260000|2025-02-10 04:37:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|59
1739162320000|2025-02-10 04:38:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739162410000|2025-02-10 04:40:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1739162530000|2025-02-10 04:42:10|||||||||3
1739162540000|2025-02-10 04:42:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1739162570000|2025-02-10 04:42:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739162630000|2025-02-10 04:43:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739162640000|2025-02-10 04:44:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1739162660000|2025-02-10 04:44:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739162670000|2025-02-10 04:44:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739163100000|2025-02-10 04:51:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|13
1739163110000|2025-02-10 04:51:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1739163400000|2025-02-10 04:56:40|||||||||2
1739163450000|2025-02-10 04:57:30|||||||||7
1739163600000|2025-02-10 05:00:00|710|709|710|709|710|709|710|709|11
1739163610000|2025-02-10 05:00:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1739163750000|2025-02-10 05:02:30|||||||||7
1739163870000|2025-02-10 05:04:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1739163890000|2025-02-10 05:04:50|||||||||1
1739163900000|2025-02-10 05:05:00|710|709|709.9|708.9|710|709|709.9|708.9|3
1739164000000|2025-02-10 05:06:40|||||||||8
1739164040000|2025-02-10 05:07:20|710|709|710|709|710|709|710|709|8
1739164110000|2025-02-10 05:08:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1739164320000|2025-02-10 05:12:00|||||||||9
1739164400000|2025-02-10 05:13:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1739164420000|2025-02-10 05:13:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739164450000|2025-02-10 05:14:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|5
1739164460000|2025-02-10 05:14:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739164470000|2025-02-10 05:14:30|||||||||1
1739164500000|2025-02-10 05:15:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739164560000|2025-02-10 05:16:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1739164570000|2025-02-10 05:16:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739164630000|2025-02-10 05:17:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739164860000|2025-02-10 05:21:00|||||||||4
1739164890000|2025-02-10 05:21:30|||||||||1
1739164920000|2025-02-10 05:22:00|||||||||12
1739164970000|2025-02-10 05:22:50|||||||||25
1739165400000|2025-02-10 05:30:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1739165430000|2025-02-10 05:30:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|2
1739165450000|2025-02-10 05:30:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739165460000|2025-02-10 05:31:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1739165550000|2025-02-10 05:32:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|8
1739165560000|2025-02-10 05:32:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1739165580000|2025-02-10 05:33:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1739165600000|2025-02-10 05:33:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1739165610000|2025-02-10 05:33:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1739165630000|2025-02-10 05:33:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739165680000|2025-02-10 05:34:40|||||||||1
1739165690000|2025-02-10 05:34:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1739165730000|2025-02-10 05:35:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739165740000|2025-02-10 05:35:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|1
1739165750000|2025-02-10 05:35:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739165780000|2025-02-10 05:36:20|||||||||1
1739165880000|2025-02-10 05:38:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1739165990000|2025-02-10 05:39:50|710|709|710|709|710|709|710|709|1
1739166010000|2025-02-10 05:40:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739166020000|2025-02-10 05:40:20|710|709|710|709|710|709|710|709|1
1739166060000|2025-02-10 05:41:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1739166080000|2025-02-10 05:41:20|710|709|709.9|708.9|710|709|709.9|708.9|2
1739166090000|2025-02-10 05:41:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1739166210000|2025-02-10 05:43:30|||||||||6
1739166220000|2025-02-10 05:43:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739166260000|2025-02-10 05:44:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739166300000|2025-02-10 05:45:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1739166310000|2025-02-10 05:45:10|||||||||1
1739166360000|2025-02-10 05:46:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739166370000|2025-02-10 05:46:10|||||||||1
1739166390000|2025-02-10 05:46:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1739166420000|2025-02-10 05:47:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|9
1739166470000|2025-02-10 05:47:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1739166490000|2025-02-10 05:48:10|||||||||12
1739166540000|2025-02-10 05:49:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|12
1739166690000|2025-02-10 05:51:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|18
1739166720000|2025-02-10 05:52:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|4
1739166750000|2025-02-10 05:52:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739166760000|2025-02-10 05:52:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739166800000|2025-02-10 05:53:20|||||||||1
1739166810000|2025-02-10 05:53:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1739166840000|2025-02-10 05:54:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739166850000|2025-02-10 05:54:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|17
1739166860000|2025-02-10 05:54:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739166880000|2025-02-10 05:54:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739167020000|2025-02-10 05:57:00|709|708|709|708|709|708|708.9|707.9|5
1739167080000|2025-02-10 05:58:00|708.9|707.9|709|708|709|708|708.9|707.9|1
1739167100000|2025-02-10 05:58:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739167110000|2025-02-10 05:58:30|709|708|709|708|709|708|709|708|0
1739167130000|2025-02-10 05:58:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739167290000|2025-02-10 06:01:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|40
1739167310000|2025-02-10 06:01:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1739167320000|2025-02-10 06:02:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1739167330000|2025-02-10 06:02:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739167340000|2025-02-10 06:02:20|||||||||5
1739167380000|2025-02-10 06:03:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1739167390000|2025-02-10 06:03:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739167420000|2025-02-10 06:03:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739167450000|2025-02-10 06:04:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739167510000|2025-02-10 06:05:10|||||||||8
1739167520000|2025-02-10 06:05:20|||||||||57
1739167630000|2025-02-10 06:07:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|172
1739167680000|2025-02-10 06:08:00|||||||||13
1739167700000|2025-02-10 06:08:20|||||||||8
1739167820000|2025-02-10 06:10:20|||||||||1
1739167830000|2025-02-10 06:10:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|9
1739167840000|2025-02-10 06:10:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739167850000|2025-02-10 06:10:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739167870000|2025-02-10 06:11:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739167960000|2025-02-10 06:12:40|||||||||5
1739168020000|2025-02-10 06:13:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739168030000|2025-02-10 06:13:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1739168040000|2025-02-10 06:14:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739168070000|2025-02-10 06:14:30|||||||||2
1739168110000|2025-02-10 06:15:10|||||||||1
1739168160000|2025-02-10 06:16:00|||||||||4
1739168170000|2025-02-10 06:16:10|||||||||14
1739168210000|2025-02-10 06:16:50|||||||||530
1739168220000|2025-02-10 06:17:00|||||||||97
1739168400000|2025-02-10 06:20:00|||||||||16
1739168410000|2025-02-10 06:20:10|||||||||28
1739168420000|2025-02-10 06:20:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|5
1739168430000|2025-02-10 06:20:30|||||||||1
1739168440000|2025-02-10 06:20:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1739168480000|2025-02-10 06:21:20|||||||||304
1739168500000|2025-02-10 06:21:40|||||||||109
1739168650000|2025-02-10 06:24:10|||||||||9
1739168720000|2025-02-10 06:25:20|||||||||4
1739168730000|2025-02-10 06:25:30|||||||||10
1739168760000|2025-02-10 06:26:00|||||||||3
1739168770000|2025-02-10 06:26:10|||||||||27
1739168830000|2025-02-10 06:27:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|18
1739168840000|2025-02-10 06:27:20|||||||||4
1739168870000|2025-02-10 06:27:50|||||||||12
1739168960000|2025-02-10 06:29:20|||||||||2
1739168980000|2025-02-10 06:29:40|||||||||1
1739169130000|2025-02-10 06:32:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|33
1739169140000|2025-02-10 06:32:20|707.9|706.9|708|707|708.1|707.1|707.9|706.9|21
1739169150000|2025-02-10 06:32:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739169160000|2025-02-10 06:32:40|708|707|708|707|708|707|708|707|1
1739169180000|2025-02-10 06:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1739169230000|2025-02-10 06:33:50|708|707|708|707|708|707|708|707|1
1739169270000|2025-02-10 06:34:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|37
1739169320000|2025-02-10 06:35:20|708|707|708|707|708|707|708|707|2
1739169330000|2025-02-10 06:35:30|707.9|706.9|708|707|708|707|707.9|706.9|1
1739169340000|2025-02-10 06:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739169370000|2025-02-10 06:36:10|708|707|708|707|708|707|708|707|3
1739169420000|2025-02-10 06:37:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|2
1739169430000|2025-02-10 06:37:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739169440000|2025-02-10 06:37:20|708|707|708|707|708.1|707.1|708|707|1
1739169460000|2025-02-10 06:37:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1739169480000|2025-02-10 06:38:00|708|707|708|707|708|707|708|707|0
1739169500000|2025-02-10 06:38:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739169550000|2025-02-10 06:39:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|11
1739169570000|2025-02-10 06:39:30|||||||||13
1739169660000|2025-02-10 06:41:00|708|707|708.1|707.1|708.1|707.1|708|707|12
1739169740000|2025-02-10 06:42:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1739169760000|2025-02-10 06:42:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|304
1739169770000|2025-02-10 06:42:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1739169790000|2025-02-10 06:43:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739169800000|2025-02-10 06:43:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739169810000|2025-02-10 06:43:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739169820000|2025-02-10 06:43:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739169840000|2025-02-10 06:44:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1739169860000|2025-02-10 06:44:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739169870000|2025-02-10 06:44:30|||||||||5
1739169880000|2025-02-10 06:44:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|14
1739169890000|2025-02-10 06:44:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739169900000|2025-02-10 06:45:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739169980000|2025-02-10 06:46:20|||||||||2
1739170010000|2025-02-10 06:46:50|||||||||8
1739170020000|2025-02-10 06:47:00|||||||||26
1739170030000|2025-02-10 06:47:10|||||||||22
1739170060000|2025-02-10 06:47:40|||||||||82
1739170080000|2025-02-10 06:48:00|||||||||13
1739170090000|2025-02-10 06:48:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|47
1739170130000|2025-02-10 06:48:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1739170140000|2025-02-10 06:49:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739170170000|2025-02-10 06:49:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739170190000|2025-02-10 06:49:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739170220000|2025-02-10 06:50:20|||||||||3
1739170240000|2025-02-10 06:50:40|709|708|709|708|709|708|709|708|1
1739170250000|2025-02-10 06:50:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739170440000|2025-02-10 06:54:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1739170460000|2025-02-10 06:54:20|||||||||34
1739170530000|2025-02-10 06:55:30|||||||||1
1739170540000|2025-02-10 06:55:40|||||||||20
1739170550000|2025-02-10 06:55:50|708.9|707.9|709|708|709|708|708.9|707.9|10
1739170570000|2025-02-10 06:56:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739170580000|2025-02-10 06:56:20|||||||||1
1739170620000|2025-02-10 06:57:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1739170630000|2025-02-10 06:57:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739170650000|2025-02-10 06:57:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1739170680000|2025-02-10 06:58:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1739170730000|2025-02-10 06:58:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1739170740000|2025-02-10 06:59:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1739170750000|2025-02-10 06:59:10|||||||||1
1739170780000|2025-02-10 06:59:40|||||||||29
1739170790000|2025-02-10 06:59:50|||||||||1
1739170800000|2025-02-10 07:00:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739170810000|2025-02-10 07:00:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739170820000|2025-02-10 07:00:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739170860000|2025-02-10 07:01:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1739170870000|2025-02-10 07:01:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739170910000|2025-02-10 07:01:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|7
1739170920000|2025-02-10 07:02:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739170960000|2025-02-10 07:02:40|||||||||5
1739170970000|2025-02-10 07:02:50|710|709|709.9|708.9|710|709|709.9|708.9|2
1739170980000|2025-02-10 07:03:00|710|709|710|709|710|709|710|709|0
1739170990000|2025-02-10 07:03:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|26
1739171030000|2025-02-10 07:03:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|25
1739171070000|2025-02-10 07:04:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|13
1739171080000|2025-02-10 07:04:40|||||||||3
1739171100000|2025-02-10 07:05:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|14
1739171110000|2025-02-10 07:05:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|80
1739171170000|2025-02-10 07:06:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739171180000|2025-02-10 07:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739171200000|2025-02-10 07:06:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|34
1739171210000|2025-02-10 07:06:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1739171250000|2025-02-10 07:07:30|||||||||1
1739171260000|2025-02-10 07:07:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1739171310000|2025-02-10 07:08:30|||||||||3
1739171320000|2025-02-10 07:08:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1739171420000|2025-02-10 07:10:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1739171440000|2025-02-10 07:10:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1739171480000|2025-02-10 07:11:20|||||||||6
1739171490000|2025-02-10 07:11:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739171500000|2025-02-10 07:11:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739171520000|2025-02-10 07:12:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|3
1739171540000|2025-02-10 07:12:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739171550000|2025-02-10 07:12:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|34
1739171560000|2025-02-10 07:12:40|||||||||29
1739171670000|2025-02-10 07:14:30|||||||||2
1739171700000|2025-02-10 07:15:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|779
1739171710000|2025-02-10 07:15:10|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|1289
1739171720000|2025-02-10 07:15:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1739171740000|2025-02-10 07:15:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1739171750000|2025-02-10 07:15:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1739171780000|2025-02-10 07:16:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|12
1739171800000|2025-02-10 07:16:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|21
1739171820000|2025-02-10 07:17:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1739171840000|2025-02-10 07:17:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1739171850000|2025-02-10 07:17:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739171860000|2025-02-10 07:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1739171880000|2025-02-10 07:18:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|61
1739171910000|2025-02-10 07:18:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739171980000|2025-02-10 07:19:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|6
1739172000000|2025-02-10 07:20:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739172020000|2025-02-10 07:20:20|||||||||1
1739172070000|2025-02-10 07:21:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739172080000|2025-02-10 07:21:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739172100000|2025-02-10 07:21:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739172110000|2025-02-10 07:21:50|||||||||1
1739172120000|2025-02-10 07:22:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1739172130000|2025-02-10 07:22:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739172160000|2025-02-10 07:22:40|||||||||4
1739172180000|2025-02-10 07:23:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1739172240000|2025-02-10 07:24:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739172250000|2025-02-10 07:24:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|20
1739172280000|2025-02-10 07:24:40|||||||||1
1739172290000|2025-02-10 07:24:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|10
1739172300000|2025-02-10 07:25:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739172310000|2025-02-10 07:25:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739172320000|2025-02-10 07:25:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|17
1739172330000|2025-02-10 07:25:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739172350000|2025-02-10 07:25:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1739172390000|2025-02-10 07:26:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739172430000|2025-02-10 07:27:10|||||||||5
1739172570000|2025-02-10 07:29:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|6
1739172610000|2025-02-10 07:30:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|4
1739172650000|2025-02-10 07:30:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739172670000|2025-02-10 07:31:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1739172720000|2025-02-10 07:32:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1739172730000|2025-02-10 07:32:10|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|37
1739172760000|2025-02-10 07:32:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1739172770000|2025-02-10 07:32:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739172780000|2025-02-10 07:33:00|||||||||4
1739172860000|2025-02-10 07:34:20|709|708|709|708|709|708|709|708|1
1739172870000|2025-02-10 07:34:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1739172880000|2025-02-10 07:34:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739172890000|2025-02-10 07:34:50|709|708|709|708|709|708|708.9|707.9|2
1739172900000|2025-02-10 07:35:00|708.9|707.9|709|708|709|708|708.9|707.9|3
1739172930000|2025-02-10 07:35:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1739172940000|2025-02-10 07:35:40|708.8|707.8|709|708|709|708|708.8|707.8|2
1739172950000|2025-02-10 07:35:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1739172960000|2025-02-10 07:36:00|||||||||1
1739172980000|2025-02-10 07:36:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1739173010000|2025-02-10 07:36:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1739173020000|2025-02-10 07:37:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1739173060000|2025-02-10 07:37:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739173070000|2025-02-10 07:37:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|41
1739173080000|2025-02-10 07:38:00|||||||||1
1739173120000|2025-02-10 07:38:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739173130000|2025-02-10 07:38:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1739173160000|2025-02-10 07:39:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739173170000|2025-02-10 07:39:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739173220000|2025-02-10 07:40:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|6
1739173240000|2025-02-10 07:40:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739173270000|2025-02-10 07:41:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1739173280000|2025-02-10 07:41:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|4
1739173290000|2025-02-10 07:41:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739173330000|2025-02-10 07:42:10|||||||||6
1739173350000|2025-02-10 07:42:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|6
1739173360000|2025-02-10 07:42:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739173370000|2025-02-10 07:42:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739173390000|2025-02-10 07:43:10|709|708|709.1|708.1|709.1|708.1|709|708|7
1739173440000|2025-02-10 07:44:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739173480000|2025-02-10 07:44:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1739173490000|2025-02-10 07:44:50|||||||||4
1739173500000|2025-02-10 07:45:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1739173540000|2025-02-10 07:45:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739173570000|2025-02-10 07:46:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739173590000|2025-02-10 07:46:30|||||||||1
1739173600000|2025-02-10 07:46:40|||||||||127
1739173620000|2025-02-10 07:47:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|10
1739173630000|2025-02-10 07:47:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1739173650000|2025-02-10 07:47:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739173750000|2025-02-10 07:49:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|11
1739173760000|2025-02-10 07:49:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739173780000|2025-02-10 07:49:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|1
1739173810000|2025-02-10 07:50:10|||||||||2
1739173850000|2025-02-10 07:50:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|306
1739173860000|2025-02-10 07:51:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1739173910000|2025-02-10 07:51:50|||||||||1
1739173920000|2025-02-10 07:52:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1739173940000|2025-02-10 07:52:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1739173970000|2025-02-10 07:52:50|||||||||25
1739173990000|2025-02-10 07:53:10|||||||||1
1739174070000|2025-02-10 07:54:30|||||||||6
1739174080000|2025-02-10 07:54:40|||||||||47
1739174100000|2025-02-10 07:55:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1739174110000|2025-02-10 07:55:10|709|708|709|708|709|708|709|708|2
1739174130000|2025-02-10 07:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739174140000|2025-02-10 07:55:40|||||||||1
1739174150000|2025-02-10 07:55:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1739174160000|2025-02-10 07:56:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1739174180000|2025-02-10 07:56:20|||||||||123
1739174200000|2025-02-10 07:56:40|||||||||1
1739174210000|2025-02-10 07:56:50|||||||||25
1739174220000|2025-02-10 07:57:00|709|708|709|708|709|708|709|708|9
1739174230000|2025-02-10 07:57:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1739174240000|2025-02-10 07:57:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1739174250000|2025-02-10 07:57:30|||||||||1
1739174260000|2025-02-10 07:57:40|709|708|709|708|709|708|709|708|9
1739174280000|2025-02-10 07:58:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1739174300000|2025-02-10 07:58:20|||||||||1
1739174310000|2025-02-10 07:58:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|17
1739174320000|2025-02-10 07:58:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|6
1739174330000|2025-02-10 07:58:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|33
1739174340000|2025-02-10 07:59:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|15
1739174350000|2025-02-10 07:59:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1739174360000|2025-02-10 07:59:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|7
1739174380000|2025-02-10 07:59:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1739174400000|2025-02-10 08:00:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|21
1739174410000|2025-02-10 08:00:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1739174420000|2025-02-10 08:00:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|10
1739174430000|2025-02-10 08:00:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|15
1739174440000|2025-02-10 08:00:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1739174450000|2025-02-10 08:00:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1739174460000|2025-02-10 08:01:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1739174490000|2025-02-10 08:01:30|||||||||4
1739174500000|2025-02-10 08:01:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1739174520000|2025-02-10 08:02:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1739174530000|2025-02-10 08:02:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1739174540000|2025-02-10 08:02:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|32
1739174560000|2025-02-10 08:02:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1739174570000|2025-02-10 08:02:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739174580000|2025-02-10 08:03:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|10
1739174590000|2025-02-10 08:03:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1739174600000|2025-02-10 08:03:20|||||||||3
1739174610000|2025-02-10 08:03:30|||||||||2
1739174620000|2025-02-10 08:03:40|709|708|709|708|709|708|709|708|0
1739174630000|2025-02-10 08:03:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|15
1739174670000|2025-02-10 08:04:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|16
1739174700000|2025-02-10 08:05:00|||||||||1
1739174740000|2025-02-10 08:05:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|11
1739174750000|2025-02-10 08:05:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1739174770000|2025-02-10 08:06:10|709|708|709|708|709.1|708.1|709|708|0
1739174780000|2025-02-10 08:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739174820000|2025-02-10 08:07:00|709|708|709.1|708.1|709.1|708.1|709|708|6
1739174830000|2025-02-10 08:07:10|709|708|709|708|709|708|709|708|2
1739174840000|2025-02-10 08:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739174860000|2025-02-10 08:07:40|||||||||4
1739174870000|2025-02-10 08:07:50|709|708|709.1|708.1|709.1|708.1|709|708|5
1739174880000|2025-02-10 08:08:00|709|708|709.1|708.1|709.1|708.1|709|708|17
1739174890000|2025-02-10 08:08:10|||||||||1
1739174920000|2025-02-10 08:08:40|||||||||1
1739174930000|2025-02-10 08:08:50|709|708|709|708|709|708|708.9|707.9|9
1739174940000|2025-02-10 08:09:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739174970000|2025-02-10 08:09:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|25
1739174980000|2025-02-10 08:09:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739175020000|2025-02-10 08:10:20|||||||||1
1739175050000|2025-02-10 08:10:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1739175060000|2025-02-10 08:11:00|||||||||9
1739175070000|2025-02-10 08:11:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|53
1739175080000|2025-02-10 08:11:20|||||||||2
1739175090000|2025-02-10 08:11:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|17
1739175110000|2025-02-10 08:11:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|20
1739175120000|2025-02-10 08:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739175150000|2025-02-10 08:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|14
1739175160000|2025-02-10 08:12:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|9
1739175170000|2025-02-10 08:12:50|||||||||1
1739175200000|2025-02-10 08:13:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|40
1739175210000|2025-02-10 08:13:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|11
1739175220000|2025-02-10 08:13:40|709|708|709|708|709.1|708.1|709|708|16
1739175230000|2025-02-10 08:13:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|7
1739175240000|2025-02-10 08:14:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1739175250000|2025-02-10 08:14:10|||||||||2
1739175260000|2025-02-10 08:14:20|||||||||1
1739175290000|2025-02-10 08:14:50|709|708|709.1|708.1|709.1|708.1|709|708|8
1739175320000|2025-02-10 08:15:20|709|708|709.1|708.1|709.1|708.1|709|708|17
1739175330000|2025-02-10 08:15:30|||||||||1
1739175340000|2025-02-10 08:15:40|||||||||1
1739175360000|2025-02-10 08:16:00|709|708|709.1|708.1|709.1|708.1|709|708|5
1739175380000|2025-02-10 08:16:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|143
1739175440000|2025-02-10 08:17:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1739175450000|2025-02-10 08:17:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739175460000|2025-02-10 08:17:40|||||||||8
1739175470000|2025-02-10 08:17:50|||||||||1
1739175480000|2025-02-10 08:18:00|||||||||1
1739175490000|2025-02-10 08:18:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|10
1739175500000|2025-02-10 08:18:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739175510000|2025-02-10 08:18:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1739175520000|2025-02-10 08:18:40|||||||||3
1739175530000|2025-02-10 08:18:50|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|12
1739175560000|2025-02-10 08:19:20|||||||||6
1739175590000|2025-02-10 08:19:50|||||||||1
1739175610000|2025-02-10 08:20:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|24
1739175620000|2025-02-10 08:20:20|||||||||123
1739175640000|2025-02-10 08:20:40|||||||||1
1739175650000|2025-02-10 08:20:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|112
1739175660000|2025-02-10 08:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739175670000|2025-02-10 08:21:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|18
1739175680000|2025-02-10 08:21:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|31
1739175690000|2025-02-10 08:21:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|14
1739175710000|2025-02-10 08:21:50|710|709|709.9|708.9|710|709|709.9|708.9|113
1739175720000|2025-02-10 08:22:00|710.1|709.1|710.6|709.6|710.6|709.6|710|709|1155
1739175730000|2025-02-10 08:22:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|9
1739175740000|2025-02-10 08:22:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|30
1739175760000|2025-02-10 08:22:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1739175790000|2025-02-10 08:23:10|||||||||63
1739175800000|2025-02-10 08:23:20|||||||||10
1739175810000|2025-02-10 08:23:30|||||||||31
1739175820000|2025-02-10 08:23:40|||||||||16
1739175830000|2025-02-10 08:23:50|||||||||11
1739175850000|2025-02-10 08:24:10|||||||||1
1739175880000|2025-02-10 08:24:40|||||||||163
1739175890000|2025-02-10 08:24:50|||||||||1
1739175910000|2025-02-10 08:25:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|30
1739175920000|2025-02-10 08:25:20|||||||||12
1739175940000|2025-02-10 08:25:40|||||||||2
1739175950000|2025-02-10 08:25:50|||||||||50
1739175960000|2025-02-10 08:26:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|554
1739175970000|2025-02-10 08:26:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|84
1739175980000|2025-02-10 08:26:20|||||||||131
1739175990000|2025-02-10 08:26:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|44
1739176000000|2025-02-10 08:26:40|||||||||1
1739176010000|2025-02-10 08:26:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|111
1739176020000|2025-02-10 08:27:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739176030000|2025-02-10 08:27:10|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|62
1739176040000|2025-02-10 08:27:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|21
1739176050000|2025-02-10 08:27:30|710.3|709.3|710|709|710.3|709.3|710|709|23
1739176060000|2025-02-10 08:27:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|26
1739176070000|2025-02-10 08:27:50|710|709|710|709|710|709|710|709|5
1739176080000|2025-02-10 08:28:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|20
1739176090000|2025-02-10 08:28:10|710|709|709.9|708.9|710|709|709.9|708.9|5
1739176110000|2025-02-10 08:28:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|18
1739176120000|2025-02-10 08:28:40|||||||||4
1739176130000|2025-02-10 08:28:50|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|65
1739176140000|2025-02-10 08:29:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|42
1739176150000|2025-02-10 08:29:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|53
1739176160000|2025-02-10 08:29:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|61
1739176170000|2025-02-10 08:29:30|||||||||54
1739176180000|2025-02-10 08:29:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|57
1739176190000|2025-02-10 08:29:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|74
1739176200000|2025-02-10 08:30:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|167
1739176210000|2025-02-10 08:30:10|||||||||25
1739176220000|2025-02-10 08:30:20|||||||||2
1739176230000|2025-02-10 08:30:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|32
1739176240000|2025-02-10 08:30:40|||||||||3
1739176250000|2025-02-10 08:30:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|44
1739176270000|2025-02-10 08:31:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|71
1739176280000|2025-02-10 08:31:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|8
1739176290000|2025-02-10 08:31:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739176300000|2025-02-10 08:31:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|11
1739176310000|2025-02-10 08:31:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|132
1739176320000|2025-02-10 08:32:00|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|37
1739176330000|2025-02-10 08:32:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|29
1739176350000|2025-02-10 08:32:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|167
1739176360000|2025-02-10 08:32:40|||||||||359
1739176370000|2025-02-10 08:32:50|||||||||39
1739176380000|2025-02-10 08:33:00|||||||||12
1739176410000|2025-02-10 08:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1739176420000|2025-02-10 08:33:40|||||||||2
1739176430000|2025-02-10 08:33:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|16
1739176440000|2025-02-10 08:34:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|19
1739176450000|2025-02-10 08:34:10|||||||||55
1739176460000|2025-02-10 08:34:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|20
1739176480000|2025-02-10 08:34:40|||||||||1
1739176490000|2025-02-10 08:34:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|16
1739176500000|2025-02-10 08:35:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|5
1739176510000|2025-02-10 08:35:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|283
1739176520000|2025-02-10 08:35:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|10
1739176530000|2025-02-10 08:35:30|||||||||1
1739176540000|2025-02-10 08:35:40|||||||||2
1739176550000|2025-02-10 08:35:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|16
1739176560000|2025-02-10 08:36:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|19
1739176570000|2025-02-10 08:36:10|709|708|709|708|709|708|708.9|707.9|6
1739176580000|2025-02-10 08:36:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1739176590000|2025-02-10 08:36:30|||||||||6
1739176600000|2025-02-10 08:36:40|||||||||2
1739176610000|2025-02-10 08:36:50|||||||||3
1739176620000|2025-02-10 08:37:00|||||||||2
1739176630000|2025-02-10 08:37:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|334
1739176640000|2025-02-10 08:37:20|||||||||9
1739176650000|2025-02-10 08:37:30|708.4|707.4|708.6|707.6|708.9|707.9|708.4|707.4|30
1739176660000|2025-02-10 08:37:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1739176670000|2025-02-10 08:37:50|||||||||6
1739176680000|2025-02-10 08:38:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1739176690000|2025-02-10 08:38:10|||||||||10
1739176700000|2025-02-10 08:38:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1739176710000|2025-02-10 08:38:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1739176720000|2025-02-10 08:38:40|||||||||3
1739176730000|2025-02-10 08:38:50|||||||||1
1739176740000|2025-02-10 08:39:00|||||||||3
1739176750000|2025-02-10 08:39:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1739176760000|2025-02-10 08:39:20|||||||||3
1739176770000|2025-02-10 08:39:30|||||||||1
1739176780000|2025-02-10 08:39:40|||||||||5
1739176790000|2025-02-10 08:39:50|||||||||1
1739176800000|2025-02-10 08:40:00|||||||||1
1739176810000|2025-02-10 08:40:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1739176820000|2025-02-10 08:40:20|||||||||1
1739176830000|2025-02-10 08:40:30|||||||||2
1739176840000|2025-02-10 08:40:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|30
1739176860000|2025-02-10 08:41:00|||||||||1
1739176870000|2025-02-10 08:41:10|||||||||37
1739176880000|2025-02-10 08:41:20|||||||||7
1739176890000|2025-02-10 08:41:30|||||||||1
1739176900000|2025-02-10 08:41:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|23
1739176910000|2025-02-10 08:41:50|709|708|708.9|707.9|709|708|708.9|707.9|6
1739176920000|2025-02-10 08:42:00|||||||||2
1739176930000|2025-02-10 08:42:10|||||||||6
1739176940000|2025-02-10 08:42:20|||||||||14
1739176950000|2025-02-10 08:42:30|||||||||43
1739176960000|2025-02-10 08:42:40|||||||||2
1739176980000|2025-02-10 08:43:00|709|708|709.1|708.1|709.1|708.1|709|708|15
1739176990000|2025-02-10 08:43:10|||||||||20
1739177000000|2025-02-10 08:43:20|||||||||3
1739177010000|2025-02-10 08:43:30|||||||||24
1739177030000|2025-02-10 08:43:50|||||||||1
1739177040000|2025-02-10 08:44:00|||||||||32
1739177050000|2025-02-10 08:44:10|||||||||9
1739177060000|2025-02-10 08:44:20|||||||||6
1739177070000|2025-02-10 08:44:30|||||||||3
1739177080000|2025-02-10 08:44:40|||||||||13
1739177110000|2025-02-10 08:45:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|30
1739177120000|2025-02-10 08:45:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1739177130000|2025-02-10 08:45:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1739177140000|2025-02-10 08:45:40|||||||||12
1739177150000|2025-02-10 08:45:50|709|708|708.9|707.9|709|708|708.9|707.9|8
1739177170000|2025-02-10 08:46:10|709|708|709|708|709|708|708.9|707.9|2
1739177180000|2025-02-10 08:46:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|11
1739177200000|2025-02-10 08:46:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|8
1739177230000|2025-02-10 08:47:10|||||||||38
1739177240000|2025-02-10 08:47:20|||||||||6
1739177250000|2025-02-10 08:47:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|11
1739177260000|2025-02-10 08:47:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1739177270000|2025-02-10 08:47:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|2
1739177280000|2025-02-10 08:48:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|1
1739177290000|2025-02-10 08:48:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1739177300000|2025-02-10 08:48:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|9
1739177310000|2025-02-10 08:48:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739177320000|2025-02-10 08:48:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|6
1739177330000|2025-02-10 08:48:50|||||||||3
1739177340000|2025-02-10 08:49:00|||||||||4
1739177350000|2025-02-10 08:49:10|||||||||1
1739177370000|2025-02-10 08:49:30|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|31
1739177380000|2025-02-10 08:49:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1739177390000|2025-02-10 08:49:50|||||||||7
1739177400000|2025-02-10 08:50:00|||||||||6
1739177410000|2025-02-10 08:50:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|48
1739177420000|2025-02-10 08:50:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1739177430000|2025-02-10 08:50:30|||||||||12
1739177440000|2025-02-10 08:50:40|||||||||18
1739177450000|2025-02-10 08:50:50|||||||||10
1739177460000|2025-02-10 08:51:00|||||||||7
1739177470000|2025-02-10 08:51:10|||||||||2
1739177480000|2025-02-10 08:51:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|6
1739177490000|2025-02-10 08:51:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1739177500000|2025-02-10 08:51:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1739177510000|2025-02-10 08:51:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1739177520000|2025-02-10 08:52:00|||||||||63
1739177530000|2025-02-10 08:52:10|||||||||5
1739177540000|2025-02-10 08:52:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|29
1739177550000|2025-02-10 08:52:30|||||||||3
1739177560000|2025-02-10 08:52:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|113
1739177580000|2025-02-10 08:53:00|||||||||2
1739177600000|2025-02-10 08:53:20|||||||||44
1739177620000|2025-02-10 08:53:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|20
1739177630000|2025-02-10 08:53:50|||||||||3
1739177640000|2025-02-10 08:54:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739177650000|2025-02-10 08:54:10|||||||||2
1739177660000|2025-02-10 08:54:20|||||||||1
1739177670000|2025-02-10 08:54:30|||||||||2
1739177690000|2025-02-10 08:54:50|||||||||4
1739177700000|2025-02-10 08:55:00|||||||||3
1739177720000|2025-02-10 08:55:20|||||||||2
1739177730000|2025-02-10 08:55:30|||||||||2
1739177750000|2025-02-10 08:55:50|||||||||1
1739177790000|2025-02-10 08:56:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1739177800000|2025-02-10 08:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|16
1739177820000|2025-02-10 08:57:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1739177830000|2025-02-10 08:57:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|170
1739177850000|2025-02-10 08:57:30|710|709|710|709|710.1|709.1|710|709|7
1739177860000|2025-02-10 08:57:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739177870000|2025-02-10 08:57:50|710|709|710|709|710|709|710|709|2
1739177880000|2025-02-10 08:58:00|710.1|709.1|710|709|710.1|709.1|710|709|2
1739177890000|2025-02-10 08:58:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739177910000|2025-02-10 08:58:30|||||||||3
1739177920000|2025-02-10 08:58:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1739177930000|2025-02-10 08:58:50|710|709|710|709|710|709|710|709|3
1739177940000|2025-02-10 08:59:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|28
1739177950000|2025-02-10 08:59:10|710|709|710|709|710.1|709.1|710|709|4
1739177960000|2025-02-10 08:59:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739177970000|2025-02-10 08:59:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1739177980000|2025-02-10 08:59:40|710|709|710.1|709.1|710.1|709.1|710|709|1
1739177990000|2025-02-10 08:59:50|710|709|710.1|709.1|710.1|709.1|710|709|3
1739178000000|2025-02-10 09:00:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|52
1739178010000|2025-02-10 09:00:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|9
1739178020000|2025-02-10 09:00:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|31
1739178030000|2025-02-10 09:00:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|26
1739178040000|2025-02-10 09:00:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1739178050000|2025-02-10 09:00:50|||||||||3
1739178070000|2025-02-10 09:01:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|15
1739178080000|2025-02-10 09:01:20|||||||||1
1739178090000|2025-02-10 09:01:30|710|709|709.9|708.9|710|709|709.9|708.9|1
1739178100000|2025-02-10 09:01:40|||||||||1
1739178110000|2025-02-10 09:01:50|710|709|710.1|709.1|710.1|709.1|710|709|5
1739178120000|2025-02-10 09:02:00|710|709|710|709|710|709|710|709|9
1739178130000|2025-02-10 09:02:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|7
1739178160000|2025-02-10 09:02:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|18
1739178180000|2025-02-10 09:03:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1739178190000|2025-02-10 09:03:10|710|709|710.1|709.1|710.1|709.1|710|709|2
1739178260000|2025-02-10 09:04:20|||||||||2
1739178300000|2025-02-10 09:05:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|170
1739178310000|2025-02-10 09:05:10|710|709|710|709|710|709|710|709|7
1739178320000|2025-02-10 09:05:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739178330000|2025-02-10 09:05:30|710|709|710|709|710|709|710|709|0
1739178340000|2025-02-10 09:05:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739178350000|2025-02-10 09:05:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1739178360000|2025-02-10 09:06:00|||||||||3
1739178370000|2025-02-10 09:06:10|||||||||3
1739178380000|2025-02-10 09:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1739178390000|2025-02-10 09:06:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|19
1739178400000|2025-02-10 09:06:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|64
1739178430000|2025-02-10 09:07:10|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|36
1739178460000|2025-02-10 09:07:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|13
1739178480000|2025-02-10 09:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|24
1739178500000|2025-02-10 09:08:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|124
1739178510000|2025-02-10 09:08:30|||||||||4
1739178520000|2025-02-10 09:08:40|||||||||2
1739178540000|2025-02-10 09:09:00|||||||||100
1739178550000|2025-02-10 09:09:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1739178560000|2025-02-10 09:09:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1739178570000|2025-02-10 09:09:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739178580000|2025-02-10 09:09:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|6
1739178590000|2025-02-10 09:09:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739178600000|2025-02-10 09:10:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1739178610000|2025-02-10 09:10:10|||||||||20
1739178620000|2025-02-10 09:10:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|19
1739178630000|2025-02-10 09:10:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|323
1739178640000|2025-02-10 09:10:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1739178660000|2025-02-10 09:11:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|31
1739178670000|2025-02-10 09:11:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1739178700000|2025-02-10 09:11:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739178710000|2025-02-10 09:11:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1739178770000|2025-02-10 09:12:50|||||||||9
1739178780000|2025-02-10 09:13:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|34
1739178790000|2025-02-10 09:13:10|710|709|710|709|710|709|710|709|44
1739178800000|2025-02-10 09:13:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|8
1739178810000|2025-02-10 09:13:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1739178830000|2025-02-10 09:13:50|709.9|708.9|710|709|710|709|709.9|708.9|314
1739178840000|2025-02-10 09:14:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739178850000|2025-02-10 09:14:10|710|709|710|709|710|709|710|709|0
1739178860000|2025-02-10 09:14:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739178910000|2025-02-10 09:15:10|||||||||2
1739178930000|2025-02-10 09:15:30|710|709|709.9|708.9|710|709|709.9|708.9|30
1739178950000|2025-02-10 09:15:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1739178970000|2025-02-10 09:16:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|20
1739178990000|2025-02-10 09:16:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1739179010000|2025-02-10 09:16:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|61
1739179020000|2025-02-10 09:17:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1739179030000|2025-02-10 09:17:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1739179040000|2025-02-10 09:17:20|||||||||3
1739179070000|2025-02-10 09:17:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|10
1739179100000|2025-02-10 09:18:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|10
1739179150000|2025-02-10 09:19:10|||||||||48
1739179160000|2025-02-10 09:19:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1739179170000|2025-02-10 09:19:30|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|35
1739179180000|2025-02-10 09:19:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|7
1739179190000|2025-02-10 09:19:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1739179260000|2025-02-10 09:21:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|10
1739179280000|2025-02-10 09:21:20|||||||||4
1739179300000|2025-02-10 09:21:40|||||||||25
1739179320000|2025-02-10 09:22:00|||||||||4
1739179350000|2025-02-10 09:22:30|||||||||4
1739179360000|2025-02-10 09:22:40|||||||||25
1739179370000|2025-02-10 09:22:50|||||||||4
1739179380000|2025-02-10 09:23:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|29
1739179420000|2025-02-10 09:23:40|||||||||5
1739179430000|2025-02-10 09:23:50|||||||||7
1739179440000|2025-02-10 09:24:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|23
1739179470000|2025-02-10 09:24:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|62
1739179480000|2025-02-10 09:24:40|||||||||1
1739179500000|2025-02-10 09:25:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|24
1739179510000|2025-02-10 09:25:10|||||||||6
1739179520000|2025-02-10 09:25:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|149
1739179530000|2025-02-10 09:25:30|||||||||3
1739179540000|2025-02-10 09:25:40|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|208
1739179550000|2025-02-10 09:25:50|||||||||9
1739179560000|2025-02-10 09:26:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|46
1739179570000|2025-02-10 09:26:10|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|5
1739179580000|2025-02-10 09:26:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1739179590000|2025-02-10 09:26:30|||||||||13
1739179600000|2025-02-10 09:26:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|40
1739179610000|2025-02-10 09:26:50|711.6|710.6|711.9|710.9|712.1|711.1|711.6|710.6|142
1739179620000|2025-02-10 09:27:00|712|711|711.9|710.9|712|711|711.9|710.9|7
1739179640000|2025-02-10 09:27:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|10
1739179660000|2025-02-10 09:27:40|||||||||2
1739179670000|2025-02-10 09:27:50|||||||||1
1739179680000|2025-02-10 09:28:00|||||||||56
1739179700000|2025-02-10 09:28:20|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|2349
1739179710000|2025-02-10 09:28:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|74
1739179720000|2025-02-10 09:28:40|||||||||2
1739179730000|2025-02-10 09:28:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|262
1739179740000|2025-02-10 09:29:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|17
1739179750000|2025-02-10 09:29:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|8
1739179760000|2025-02-10 09:29:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1739179770000|2025-02-10 09:29:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739179780000|2025-02-10 09:29:40|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|14
1739179790000|2025-02-10 09:29:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|5
1739179800000|2025-02-10 09:30:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|5
1739179820000|2025-02-10 09:30:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|117
1739179840000|2025-02-10 09:30:40|||||||||1
1739179850000|2025-02-10 09:30:50|||||||||6
1739179860000|2025-02-10 09:31:00|||||||||200
1739179870000|2025-02-10 09:31:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|6
1739179880000|2025-02-10 09:31:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|27
1739179890000|2025-02-10 09:31:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1739179900000|2025-02-10 09:31:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1739179910000|2025-02-10 09:31:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|20
1739179920000|2025-02-10 09:32:00|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|16
1739179930000|2025-02-10 09:32:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|14
1739179950000|2025-02-10 09:32:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|32
1739179960000|2025-02-10 09:32:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1739179970000|2025-02-10 09:32:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1739179980000|2025-02-10 09:33:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|13
1739180000000|2025-02-10 09:33:20|||||||||11
1739180020000|2025-02-10 09:33:40|||||||||33
1739180030000|2025-02-10 09:33:50|||||||||137
1739180040000|2025-02-10 09:34:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|7
1739180050000|2025-02-10 09:34:10|||||||||29
1739180060000|2025-02-10 09:34:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|306
1739180070000|2025-02-10 09:34:30|||||||||6
1739180090000|2025-02-10 09:34:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|16
1739180100000|2025-02-10 09:35:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1739180110000|2025-02-10 09:35:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739180130000|2025-02-10 09:35:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1739180160000|2025-02-10 09:36:00|||||||||20
1739180170000|2025-02-10 09:36:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|55
1739180180000|2025-02-10 09:36:20|712|711|712.1|711.1|712.1|711.1|712|711|108
1739180190000|2025-02-10 09:36:30|||||||||25
1739180200000|2025-02-10 09:36:40|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|27
1739180210000|2025-02-10 09:36:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|8
1739180240000|2025-02-10 09:37:20|||||||||4
1739180270000|2025-02-10 09:37:50|||||||||6
1739180280000|2025-02-10 09:38:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|275
1739180290000|2025-02-10 09:38:10|712|711|712|711|712|711|712|711|9
1739180300000|2025-02-10 09:38:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1739180310000|2025-02-10 09:38:30|||||||||9
1739180320000|2025-02-10 09:38:40|||||||||1
1739180340000|2025-02-10 09:39:00|||||||||1
1739180350000|2025-02-10 09:39:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|50
1739180360000|2025-02-10 09:39:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|9
1739180370000|2025-02-10 09:39:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|8
1739180380000|2025-02-10 09:39:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|6
1739180400000|2025-02-10 09:40:00|||||||||1
1739180410000|2025-02-10 09:40:10|711.9|710.9|712|711|712|711|711.9|710.9|15
1739180420000|2025-02-10 09:40:20|712.1|711.1|712|711|712.1|711.1|712|711|4
1739180430000|2025-02-10 09:40:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1739180440000|2025-02-10 09:40:40|712.1|711.1|712|711|712.1|711.1|712|711|23
1739180450000|2025-02-10 09:40:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1739180470000|2025-02-10 09:41:10|||||||||3
1739180520000|2025-02-10 09:42:00|||||||||1
1739180530000|2025-02-10 09:42:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|15
1739180540000|2025-02-10 09:42:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|6
1739180550000|2025-02-10 09:42:30|||||||||30
1739180560000|2025-02-10 09:42:40|||||||||1
1739180570000|2025-02-10 09:42:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|13
1739180590000|2025-02-10 09:43:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|112
1739180600000|2025-02-10 09:43:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|71
1739180630000|2025-02-10 09:43:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|16
1739180680000|2025-02-10 09:44:40|712|711|712|711|712.1|711.1|712|711|10
1739180690000|2025-02-10 09:44:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739180700000|2025-02-10 09:45:00|||||||||12
1739180710000|2025-02-10 09:45:10|||||||||2
1739180720000|2025-02-10 09:45:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739180730000|2025-02-10 09:45:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|40
1739180740000|2025-02-10 09:45:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1739180750000|2025-02-10 09:45:50|||||||||1
1739180760000|2025-02-10 09:46:00|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1739180770000|2025-02-10 09:46:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|4
1739180780000|2025-02-10 09:46:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739180800000|2025-02-10 09:46:40|||||||||3
1739180810000|2025-02-10 09:46:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1739180820000|2025-02-10 09:47:00|||||||||6
1739180830000|2025-02-10 09:47:10|712|711|711.9|710.9|712|711|711.9|710.9|7
1739180840000|2025-02-10 09:47:20|712|711|711.9|710.9|712|711|711.9|710.9|1
1739180880000|2025-02-10 09:48:00|||||||||2
1739180890000|2025-02-10 09:48:10|||||||||11
1739180900000|2025-02-10 09:48:20|||||||||103
1739180910000|2025-02-10 09:48:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|40
1739180920000|2025-02-10 09:48:40|||||||||2
1739180940000|2025-02-10 09:49:00|712|711|711.9|710.9|712|711|711.9|710.9|5
1739180950000|2025-02-10 09:49:10|712|711|712|711|712.1|711.1|712|711|8
1739180960000|2025-02-10 09:49:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1739180980000|2025-02-10 09:49:40|||||||||1
1739180990000|2025-02-10 09:49:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1739181000000|2025-02-10 09:50:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|17
1739181010000|2025-02-10 09:50:10|712|711|711.9|710.9|712|711|711.9|710.9|4
1739181030000|2025-02-10 09:50:30|||||||||10
1739181040000|2025-02-10 09:50:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|21
1739181050000|2025-02-10 09:50:50|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|102
1739181060000|2025-02-10 09:51:00|712|711|712.1|711.1|712.3|711.3|712|711|109
1739181080000|2025-02-10 09:51:20|712|711|711.9|710.9|712|711|711.9|710.9|16
1739181100000|2025-02-10 09:51:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|42
1739181110000|2025-02-10 09:51:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739181130000|2025-02-10 09:52:10|||||||||1
1739181140000|2025-02-10 09:52:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739181150000|2025-02-10 09:52:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739181170000|2025-02-10 09:52:50|||||||||1
1739181180000|2025-02-10 09:53:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1739181190000|2025-02-10 09:53:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|19
1739181230000|2025-02-10 09:53:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|36
1739181240000|2025-02-10 09:54:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1739181280000|2025-02-10 09:54:40|||||||||1
1739181300000|2025-02-10 09:55:00|||||||||11
1739181310000|2025-02-10 09:55:10|||||||||41
1739181320000|2025-02-10 09:55:20|712|711|711.9|710.9|712|711|711.9|710.9|305
1739181330000|2025-02-10 09:55:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|440
1739181340000|2025-02-10 09:55:40|||||||||2
1739181350000|2025-02-10 09:55:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|29
1739181360000|2025-02-10 09:56:00|||||||||3
1739181370000|2025-02-10 09:56:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1739181380000|2025-02-10 09:56:20|||||||||6
1739181390000|2025-02-10 09:56:30|||||||||10
1739181400000|2025-02-10 09:56:40|||||||||1
1739181410000|2025-02-10 09:56:50|||||||||24
1739181420000|2025-02-10 09:57:00|||||||||20
1739181430000|2025-02-10 09:57:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|23
1739181440000|2025-02-10 09:57:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1739181450000|2025-02-10 09:57:30|||||||||1
1739181460000|2025-02-10 09:57:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|45
1739181470000|2025-02-10 09:57:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|25
1739181490000|2025-02-10 09:58:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|6
1739181500000|2025-02-10 09:58:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|30
1739181510000|2025-02-10 09:58:30|||||||||3
1739181530000|2025-02-10 09:58:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|39
1739181540000|2025-02-10 09:59:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|14
1739181560000|2025-02-10 09:59:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1739181570000|2025-02-10 09:59:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|180
1739181600000|2025-02-10 10:00:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|43
1739181620000|2025-02-10 10:00:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|260
1739181640000|2025-02-10 10:00:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|24
1739181650000|2025-02-10 10:00:50|712|711|711.9|710.9|712|711|711.9|710.9|43
1739181660000|2025-02-10 10:01:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|11
1739181670000|2025-02-10 10:01:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|57
1739181680000|2025-02-10 10:01:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739181690000|2025-02-10 10:01:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739181720000|2025-02-10 10:02:00|||||||||200
1739181730000|2025-02-10 10:02:10|||||||||134
1739181740000|2025-02-10 10:02:20|712|711|711.9|710.9|712|711|711.9|710.9|9
1739181750000|2025-02-10 10:02:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|65
1739181760000|2025-02-10 10:02:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739181770000|2025-02-10 10:02:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|3
1739181780000|2025-02-10 10:03:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|50
1739181800000|2025-02-10 10:03:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|19
1739181810000|2025-02-10 10:03:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|225
1739181820000|2025-02-10 10:03:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1739181830000|2025-02-10 10:03:50|712|711|712.1|711.1|712.1|711.1|712|711|695
1739181840000|2025-02-10 10:04:00|712|711|712|711|712.1|711.1|711.9|710.9|6
1739181850000|2025-02-10 10:04:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|11
1739181860000|2025-02-10 10:04:20|||||||||150
1739181870000|2025-02-10 10:04:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1739181910000|2025-02-10 10:05:10|712|711|712|711|712|711|712|711|226
1739181920000|2025-02-10 10:05:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|146
1739181930000|2025-02-10 10:05:30|||||||||6
1739181950000|2025-02-10 10:05:50|||||||||289
1739181960000|2025-02-10 10:06:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|757
1739181970000|2025-02-10 10:06:10|||||||||2
1739181980000|2025-02-10 10:06:20|||||||||14
1739181990000|2025-02-10 10:06:30|712|711|712.1|711.1|712.1|711.1|712|711|9
1739182000000|2025-02-10 10:06:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|593
1739182010000|2025-02-10 10:06:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739182020000|2025-02-10 10:07:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1739182040000|2025-02-10 10:07:20|||||||||2
1739182050000|2025-02-10 10:07:30|||||||||1
1739182060000|2025-02-10 10:07:40|||||||||1
1739182070000|2025-02-10 10:07:50|||||||||1
1739182080000|2025-02-10 10:08:00|||||||||250
1739182090000|2025-02-10 10:08:10|||||||||12
1739182100000|2025-02-10 10:08:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|20
1739182120000|2025-02-10 10:08:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1739182140000|2025-02-10 10:09:00|||||||||5
1739182150000|2025-02-10 10:09:10|||||||||1
1739182160000|2025-02-10 10:09:20|||||||||5
1739182170000|2025-02-10 10:09:30|||||||||61
1739182190000|2025-02-10 10:09:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739182200000|2025-02-10 10:10:00|||||||||33
1739182220000|2025-02-10 10:10:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|14
1739182240000|2025-02-10 10:10:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|118
1739182250000|2025-02-10 10:10:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|15
1739182280000|2025-02-10 10:11:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|31
1739182290000|2025-02-10 10:11:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|16
1739182300000|2025-02-10 10:11:40|||||||||12
1739182310000|2025-02-10 10:11:50|||||||||4
1739182330000|2025-02-10 10:12:10|||||||||1
1739182340000|2025-02-10 10:12:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|17
1739182370000|2025-02-10 10:12:50|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|176
1739182380000|2025-02-10 10:13:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|4
1739182390000|2025-02-10 10:13:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|11
1739182400000|2025-02-10 10:13:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1739182410000|2025-02-10 10:13:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|39
1739182420000|2025-02-10 10:13:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739182430000|2025-02-10 10:13:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1739182440000|2025-02-10 10:14:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|6
1739182470000|2025-02-10 10:14:30|||||||||1
1739182490000|2025-02-10 10:14:50|||||||||9
1739182500000|2025-02-10 10:15:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|49
1739182510000|2025-02-10 10:15:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|415
1739182540000|2025-02-10 10:15:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|27
1739182550000|2025-02-10 10:15:50|||||||||2
1739182570000|2025-02-10 10:16:10|||||||||107
1739182590000|2025-02-10 10:16:30|||||||||19
1739182600000|2025-02-10 10:16:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|48
1739182620000|2025-02-10 10:17:00|||||||||10
1739182640000|2025-02-10 10:17:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|67
1739182650000|2025-02-10 10:17:30|||||||||3
1739182680000|2025-02-10 10:18:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|30
1739182690000|2025-02-10 10:18:10|713|712|713|712|713|712|713|712|16
1739182700000|2025-02-10 10:18:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739182710000|2025-02-10 10:18:30|||||||||3
1739182740000|2025-02-10 10:19:00|||||||||7
1739182750000|2025-02-10 10:19:10|713|712|713|712|713|712|713|712|201
1739182760000|2025-02-10 10:19:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|4
1739182790000|2025-02-10 10:19:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1739182800000|2025-02-10 10:20:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739182820000|2025-02-10 10:20:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1739182830000|2025-02-10 10:20:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1739182840000|2025-02-10 10:20:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739182850000|2025-02-10 10:20:50|||||||||1
1739182860000|2025-02-10 10:21:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1739182870000|2025-02-10 10:21:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739182890000|2025-02-10 10:21:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|21
1739182900000|2025-02-10 10:21:40|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|7
1739182920000|2025-02-10 10:22:00|||||||||101
1739182940000|2025-02-10 10:22:20|||||||||50
1739182950000|2025-02-10 10:22:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|18
1739182960000|2025-02-10 10:22:40|||||||||172
1739182970000|2025-02-10 10:22:50|713|712|713.1|712.1|713.1|712.1|713|712|366
1739182980000|2025-02-10 10:23:00|||||||||19
1739182990000|2025-02-10 10:23:10|713|712|712.9|711.9|713|712|712.9|711.9|15
1739183000000|2025-02-10 10:23:20|||||||||20
1739183010000|2025-02-10 10:23:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|11
1739183020000|2025-02-10 10:23:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739183030000|2025-02-10 10:23:50|713|712|712.9|711.9|713|712|712.9|711.9|528
1739183050000|2025-02-10 10:24:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1739183060000|2025-02-10 10:24:20|||||||||20
1739183070000|2025-02-10 10:24:30|||||||||1
1739183080000|2025-02-10 10:24:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|6
1739183120000|2025-02-10 10:25:20|||||||||75
1739183130000|2025-02-10 10:25:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1739183140000|2025-02-10 10:25:40|||||||||32
1739183150000|2025-02-10 10:25:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|24
1739183160000|2025-02-10 10:26:00|||||||||3
1739183170000|2025-02-10 10:26:10|||||||||63
1739183180000|2025-02-10 10:26:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|19
1739183190000|2025-02-10 10:26:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|62
1739183200000|2025-02-10 10:26:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|115
1739183210000|2025-02-10 10:26:50|||||||||50
1739183220000|2025-02-10 10:27:00|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|24
1739183230000|2025-02-10 10:27:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|12
1739183240000|2025-02-10 10:27:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|4
1739183250000|2025-02-10 10:27:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|28
1739183260000|2025-02-10 10:27:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|11
1739183270000|2025-02-10 10:27:50|714|713|713.9|712.9|714|713|713.9|712.9|7
1739183280000|2025-02-10 10:28:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|106
1739183330000|2025-02-10 10:28:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|15
1739183340000|2025-02-10 10:29:00|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|13
1739183350000|2025-02-10 10:29:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739183380000|2025-02-10 10:29:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1739183390000|2025-02-10 10:29:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1739183400000|2025-02-10 10:30:00|714|713|713.9|712.9|714|713|713.9|712.9|4
1739183410000|2025-02-10 10:30:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1739183440000|2025-02-10 10:30:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|24
1739183450000|2025-02-10 10:30:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|303
1739183460000|2025-02-10 10:31:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1739183470000|2025-02-10 10:31:10|||||||||1
1739183490000|2025-02-10 10:31:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1739183500000|2025-02-10 10:31:40|714|713|713.9|712.9|714|713|713.9|712.9|1
1739183520000|2025-02-10 10:32:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|13
1739183530000|2025-02-10 10:32:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739183540000|2025-02-10 10:32:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739183550000|2025-02-10 10:32:30|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|10
1739183560000|2025-02-10 10:32:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|1
1739183570000|2025-02-10 10:32:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|7
1739183580000|2025-02-10 10:33:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739183590000|2025-02-10 10:33:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1739183610000|2025-02-10 10:33:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739183620000|2025-02-10 10:33:40|||||||||4
1739183630000|2025-02-10 10:33:50|||||||||1
1739183640000|2025-02-10 10:34:00|||||||||3
1739183650000|2025-02-10 10:34:10|||||||||16
1739183670000|2025-02-10 10:34:30|||||||||1
1739183680000|2025-02-10 10:34:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|884
1739183700000|2025-02-10 10:35:00|||||||||5
1739183710000|2025-02-10 10:35:10|||||||||16
1739183730000|2025-02-10 10:35:30|||||||||3
1739183740000|2025-02-10 10:35:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1739183750000|2025-02-10 10:35:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|16
1739183760000|2025-02-10 10:36:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|22
1739183780000|2025-02-10 10:36:20|||||||||2
1739183790000|2025-02-10 10:36:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|16
1739183820000|2025-02-10 10:37:00|||||||||1
1739183830000|2025-02-10 10:37:10|||||||||2
1739183870000|2025-02-10 10:37:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1739183880000|2025-02-10 10:38:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739183940000|2025-02-10 10:39:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|16
1739183950000|2025-02-10 10:39:10|||||||||30
1739183960000|2025-02-10 10:39:20|||||||||1
1739183970000|2025-02-10 10:39:30|||||||||1
1739183980000|2025-02-10 10:39:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1739183990000|2025-02-10 10:39:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1739184000000|2025-02-10 10:40:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|23
1739184030000|2025-02-10 10:40:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739184080000|2025-02-10 10:41:20|||||||||3
1739184100000|2025-02-10 10:41:40|||||||||1
1739184140000|2025-02-10 10:42:20|||||||||1
1739184180000|2025-02-10 10:43:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|22
1739184190000|2025-02-10 10:43:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739184200000|2025-02-10 10:43:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1739184210000|2025-02-10 10:43:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1739184240000|2025-02-10 10:44:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1739184280000|2025-02-10 10:44:40|||||||||2
1739184290000|2025-02-10 10:44:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|10
1739184300000|2025-02-10 10:45:00|713.8|712.8|713.9|712.9|714.1|713.1|713.8|712.8|86
1739184310000|2025-02-10 10:45:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|14
1739184320000|2025-02-10 10:45:20|||||||||106
1739184340000|2025-02-10 10:45:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|5
1739184350000|2025-02-10 10:45:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739184360000|2025-02-10 10:46:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1739184370000|2025-02-10 10:46:10|||||||||27
1739184420000|2025-02-10 10:47:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1739184460000|2025-02-10 10:47:40|||||||||1
1739184480000|2025-02-10 10:48:00|||||||||1
1739184500000|2025-02-10 10:48:20|||||||||1
1739184520000|2025-02-10 10:48:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1739184530000|2025-02-10 10:48:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|7
1739184540000|2025-02-10 10:49:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739184550000|2025-02-10 10:49:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1739184570000|2025-02-10 10:49:30|||||||||97
1739184580000|2025-02-10 10:49:40|714|713|714.1|713.1|714.1|713.1|714|713|12
1739184610000|2025-02-10 10:50:10|||||||||1
1739184640000|2025-02-10 10:50:40|||||||||49
1739184660000|2025-02-10 10:51:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|145
1739184670000|2025-02-10 10:51:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|74
1739184680000|2025-02-10 10:51:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|306
1739184690000|2025-02-10 10:51:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|22
1739184700000|2025-02-10 10:51:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|3
1739184710000|2025-02-10 10:51:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739184720000|2025-02-10 10:52:00|||||||||506
1739184730000|2025-02-10 10:52:10|||||||||1
1739184750000|2025-02-10 10:52:30|||||||||311
1739184770000|2025-02-10 10:52:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|19
1739184780000|2025-02-10 10:53:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739184790000|2025-02-10 10:53:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|7
1739184800000|2025-02-10 10:53:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739184820000|2025-02-10 10:53:40|||||||||1
1739184850000|2025-02-10 10:54:10|||||||||1
1739184870000|2025-02-10 10:54:30|||||||||3
1739184890000|2025-02-10 10:54:50|||||||||1
1739184900000|2025-02-10 10:55:00|||||||||15
1739184920000|2025-02-10 10:55:20|||||||||6
1739184940000|2025-02-10 10:55:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|75
1739184960000|2025-02-10 10:56:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739184970000|2025-02-10 10:56:10|||||||||1
1739184980000|2025-02-10 10:56:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|14
1739184990000|2025-02-10 10:56:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739185020000|2025-02-10 10:57:00|||||||||9
1739185050000|2025-02-10 10:57:30|||||||||1
1739185070000|2025-02-10 10:57:50|||||||||5
1739185090000|2025-02-10 10:58:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|12
1739185100000|2025-02-10 10:58:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|24
1739185110000|2025-02-10 10:58:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739185120000|2025-02-10 10:58:40|||||||||4
1739185140000|2025-02-10 10:59:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|186
1739185150000|2025-02-10 10:59:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1739185170000|2025-02-10 10:59:30|||||||||2
1739185180000|2025-02-10 10:59:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|95
1739185190000|2025-02-10 10:59:50|||||||||29
1739185200000|2025-02-10 11:00:00|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|272
1739185210000|2025-02-10 11:00:10|||||||||2
1739185220000|2025-02-10 11:00:20|||||||||1
1739185230000|2025-02-10 11:00:30|||||||||14
1739185240000|2025-02-10 11:00:40|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|38
1739185250000|2025-02-10 11:00:50|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|5
1739185260000|2025-02-10 11:01:00|715.1|714.1|715|714|715.3|714.3|715|714|37
1739185270000|2025-02-10 11:01:10|715.1|714.1|715|714|715.1|714.1|715|714|6
1739185280000|2025-02-10 11:01:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739185290000|2025-02-10 11:01:30|||||||||5
1739185300000|2025-02-10 11:01:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|37
1739185310000|2025-02-10 11:01:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|59
1739185330000|2025-02-10 11:02:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|4
1739185350000|2025-02-10 11:02:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|17
1739185390000|2025-02-10 11:03:10|||||||||4
1739185410000|2025-02-10 11:03:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|82
1739185430000|2025-02-10 11:03:50|||||||||1
1739185440000|2025-02-10 11:04:00|||||||||7
1739185450000|2025-02-10 11:04:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|1
1739185460000|2025-02-10 11:04:20|||||||||10
1739185470000|2025-02-10 11:04:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|1
1739185490000|2025-02-10 11:04:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|5
1739185500000|2025-02-10 11:05:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739185510000|2025-02-10 11:05:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|7
1739185520000|2025-02-10 11:05:20|||||||||15
1739185540000|2025-02-10 11:05:40|||||||||4
1739185560000|2025-02-10 11:06:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|102
1739185570000|2025-02-10 11:06:10|||||||||3
1739185580000|2025-02-10 11:06:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|29
1739185590000|2025-02-10 11:06:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739185620000|2025-02-10 11:07:00|||||||||4
1739185640000|2025-02-10 11:07:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1739185650000|2025-02-10 11:07:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|13
1739185660000|2025-02-10 11:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1739185680000|2025-02-10 11:08:00|||||||||1
1739185690000|2025-02-10 11:08:10|||||||||1
1739185700000|2025-02-10 11:08:20|||||||||29
1739185710000|2025-02-10 11:08:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|129
1739185720000|2025-02-10 11:08:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|11
1739185730000|2025-02-10 11:08:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|10
1739185740000|2025-02-10 11:09:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1739185750000|2025-02-10 11:09:10|||||||||3
1739185780000|2025-02-10 11:09:40|||||||||10
1739185790000|2025-02-10 11:09:50|||||||||4
1739185800000|2025-02-10 11:10:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|8
1739185810000|2025-02-10 11:10:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|16
1739185820000|2025-02-10 11:10:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|1
1739185830000|2025-02-10 11:10:30|||||||||16
1739185840000|2025-02-10 11:10:40|||||||||1
1739185850000|2025-02-10 11:10:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|6
1739185860000|2025-02-10 11:11:00|716|715|716|715|716|715|716|715|30
1739185890000|2025-02-10 11:11:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739185910000|2025-02-10 11:11:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|27
1739185920000|2025-02-10 11:12:00|||||||||39
1739185930000|2025-02-10 11:12:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|15
1739185940000|2025-02-10 11:12:20|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|204
1739185950000|2025-02-10 11:12:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1432
1739185960000|2025-02-10 11:12:40|||||||||5
1739185970000|2025-02-10 11:12:50|||||||||12
1739186010000|2025-02-10 11:13:30|||||||||1
1739186030000|2025-02-10 11:13:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1131
1739186040000|2025-02-10 11:14:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1739186050000|2025-02-10 11:14:10|||||||||1
1739186090000|2025-02-10 11:14:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|17
1739186100000|2025-02-10 11:15:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|25
1739186110000|2025-02-10 11:15:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|20
1739186120000|2025-02-10 11:15:20|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|20
1739186130000|2025-02-10 11:15:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739186150000|2025-02-10 11:15:50|||||||||5
1739186170000|2025-02-10 11:16:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1739186180000|2025-02-10 11:16:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739186200000|2025-02-10 11:16:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1739186210000|2025-02-10 11:16:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739186230000|2025-02-10 11:17:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|38
1739186250000|2025-02-10 11:17:30|||||||||1
1739186280000|2025-02-10 11:18:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739186290000|2025-02-10 11:18:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1739186300000|2025-02-10 11:18:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1739186320000|2025-02-10 11:18:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|634
1739186340000|2025-02-10 11:19:00|715|714|714.9|713.9|715|714|714.9|713.9|3
1739186350000|2025-02-10 11:19:10|715|714|715.1|714.1|715.1|714.1|715|714|3
1739186360000|2025-02-10 11:19:20|715|714|715|714|715|714|715|714|3
1739186370000|2025-02-10 11:19:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|1
1739186380000|2025-02-10 11:19:40|||||||||10
1739186390000|2025-02-10 11:19:50|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|8
1739186400000|2025-02-10 11:20:00|||||||||19
1739186410000|2025-02-10 11:20:10|||||||||11
1739186420000|2025-02-10 11:20:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1739186430000|2025-02-10 11:20:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|14
1739186460000|2025-02-10 11:21:00|||||||||12
1739186470000|2025-02-10 11:21:10|||||||||1
1739186480000|2025-02-10 11:21:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|12
1739186500000|2025-02-10 11:21:40|||||||||115
1739186510000|2025-02-10 11:21:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1739186520000|2025-02-10 11:22:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|3
1739186530000|2025-02-10 11:22:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|7
1739186540000|2025-02-10 11:22:20|||||||||1
1739186550000|2025-02-10 11:22:30|||||||||25
1739186560000|2025-02-10 11:22:40|||||||||1
1739186570000|2025-02-10 11:22:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|12
1739186590000|2025-02-10 11:23:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1739186600000|2025-02-10 11:23:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|27
1739186610000|2025-02-10 11:23:30|||||||||215
1739186630000|2025-02-10 11:23:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|23
1739186640000|2025-02-10 11:24:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1739186660000|2025-02-10 11:24:20|||||||||1
1739186670000|2025-02-10 11:24:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|68
1739186690000|2025-02-10 11:24:50|||||||||3
1739186710000|2025-02-10 11:25:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|13
1739186720000|2025-02-10 11:25:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|17
1739186730000|2025-02-10 11:25:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739186740000|2025-02-10 11:25:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|16
1739186750000|2025-02-10 11:25:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|1
1739186790000|2025-02-10 11:26:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|30
1739186800000|2025-02-10 11:26:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|26
1739186810000|2025-02-10 11:26:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|28
1739186830000|2025-02-10 11:27:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|13
1739186840000|2025-02-10 11:27:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|3
1739186860000|2025-02-10 11:27:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|7
1739186870000|2025-02-10 11:27:50|||||||||8
1739186880000|2025-02-10 11:28:00|||||||||3
1739186890000|2025-02-10 11:28:10|||||||||1
1739186930000|2025-02-10 11:28:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|12
1739186940000|2025-02-10 11:29:00|||||||||3
1739186950000|2025-02-10 11:29:10|||||||||1
1739186960000|2025-02-10 11:29:20|||||||||12
1739186990000|2025-02-10 11:29:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|59
1739187000000|2025-02-10 11:30:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|8
1739187010000|2025-02-10 11:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|4
1739187020000|2025-02-10 11:30:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|12
1739187030000|2025-02-10 11:30:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1739187040000|2025-02-10 11:30:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|9
1739187080000|2025-02-10 11:31:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|10
1739187090000|2025-02-10 11:31:30|||||||||2
1739187120000|2025-02-10 11:32:00|||||||||2
1739187150000|2025-02-10 11:32:30|||||||||6
1739187170000|2025-02-10 11:32:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|29
1739187180000|2025-02-10 11:33:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|26
1739187210000|2025-02-10 11:33:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|5
1739187220000|2025-02-10 11:33:40|714|713|714.1|713.1|714.1|713.1|714|713|2
1739187230000|2025-02-10 11:33:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1739187240000|2025-02-10 11:34:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|37
1739187280000|2025-02-10 11:34:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1739187290000|2025-02-10 11:34:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1739187300000|2025-02-10 11:35:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|5
1739187310000|2025-02-10 11:35:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1739187320000|2025-02-10 11:35:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|16
1739187350000|2025-02-10 11:35:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|19
1739187360000|2025-02-10 11:36:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|102
1739187400000|2025-02-10 11:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1739187410000|2025-02-10 11:36:50|||||||||1
1739187440000|2025-02-10 11:37:20|714|713|714|713|714.1|713.1|714|713|16
1739187450000|2025-02-10 11:37:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739187460000|2025-02-10 11:37:40|||||||||2
1739187480000|2025-02-10 11:38:00|||||||||20
1739187490000|2025-02-10 11:38:10|||||||||100
1739187520000|2025-02-10 11:38:40|||||||||84
1739187590000|2025-02-10 11:39:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|39
1739187600000|2025-02-10 11:40:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|31
1739187610000|2025-02-10 11:40:10|||||||||1
1739187620000|2025-02-10 11:40:20|||||||||1
1739187640000|2025-02-10 11:40:40|714|713|714|713|714|713|714|713|3
1739187650000|2025-02-10 11:40:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739187670000|2025-02-10 11:41:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|59
1739187680000|2025-02-10 11:41:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|69
1739187690000|2025-02-10 11:41:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739187700000|2025-02-10 11:41:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739187750000|2025-02-10 11:42:30|||||||||10
1739187770000|2025-02-10 11:42:50|||||||||2
1739187790000|2025-02-10 11:43:10|||||||||1
1739187800000|2025-02-10 11:43:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|106
1739187810000|2025-02-10 11:43:30|||||||||7
1739187850000|2025-02-10 11:44:10|||||||||2
1739187880000|2025-02-10 11:44:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|74
1739187890000|2025-02-10 11:44:50|||||||||2
1739187900000|2025-02-10 11:45:00|||||||||10
1739187910000|2025-02-10 11:45:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|30
1739187930000|2025-02-10 11:45:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|27
1739187950000|2025-02-10 11:45:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|20
1739187960000|2025-02-10 11:46:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|12
1739187970000|2025-02-10 11:46:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|2
1739187980000|2025-02-10 11:46:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|26
1739187990000|2025-02-10 11:46:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739188000000|2025-02-10 11:46:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739188010000|2025-02-10 11:46:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|5
1739188030000|2025-02-10 11:47:10|||||||||1
1739188040000|2025-02-10 11:47:20|||||||||1
1739188090000|2025-02-10 11:48:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|525
1739188100000|2025-02-10 11:48:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739188110000|2025-02-10 11:48:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|35
1739188120000|2025-02-10 11:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739188130000|2025-02-10 11:48:50|||||||||8
1739188140000|2025-02-10 11:49:00|||||||||1
1739188150000|2025-02-10 11:49:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739188190000|2025-02-10 11:49:50|||||||||12
1739188200000|2025-02-10 11:50:00|||||||||6
1739188240000|2025-02-10 11:50:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|30
1739188250000|2025-02-10 11:50:50|||||||||1
1739188260000|2025-02-10 11:51:00|||||||||1
1739188270000|2025-02-10 11:51:10|||||||||1
1739188280000|2025-02-10 11:51:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1739188300000|2025-02-10 11:51:40|712.9|711.9|713|712|713|712|712.9|711.9|8
1739188310000|2025-02-10 11:51:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739188350000|2025-02-10 11:52:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|13
1739188360000|2025-02-10 11:52:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|6
1739188370000|2025-02-10 11:52:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739188390000|2025-02-10 11:53:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1739188400000|2025-02-10 11:53:20|||||||||15
1739188410000|2025-02-10 11:53:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739188420000|2025-02-10 11:53:40|||||||||15
1739188430000|2025-02-10 11:53:50|713|712|713.1|712.1|713.1|712.1|713|712|7
1739188440000|2025-02-10 11:54:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|47
1739188450000|2025-02-10 11:54:10|||||||||51
1739188470000|2025-02-10 11:54:30|||||||||11
1739188480000|2025-02-10 11:54:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|14
1739188490000|2025-02-10 11:54:50|||||||||3
1739188540000|2025-02-10 11:55:40|||||||||2
1739188550000|2025-02-10 11:55:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|6
1739188560000|2025-02-10 11:56:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739188570000|2025-02-10 11:56:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739188590000|2025-02-10 11:56:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|16
1739188600000|2025-02-10 11:56:40|||||||||2
1739188610000|2025-02-10 11:56:50|||||||||2
1739188620000|2025-02-10 11:57:00|||||||||1
1739188640000|2025-02-10 11:57:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|8
1739188650000|2025-02-10 11:57:30|||||||||17
1739188660000|2025-02-10 11:57:40|||||||||2
1739188670000|2025-02-10 11:57:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1739188690000|2025-02-10 11:58:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|62
1739188710000|2025-02-10 11:58:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739188730000|2025-02-10 11:58:50|||||||||3
1739188770000|2025-02-10 11:59:30|714.6|713.6|714.3|713.3|714.6|713.6|714.3|713.3|619
1739188780000|2025-02-10 11:59:40|||||||||1
1739188790000|2025-02-10 11:59:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|17
1739188800000|2025-02-10 12:00:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1739188830000|2025-02-10 12:00:30|714|713|714|713|714.1|713.1|713.9|712.9|29
1739188840000|2025-02-10 12:00:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739188850000|2025-02-10 12:00:50|714|713|714.1|713.1|714.1|713.1|714|713|3
1739188860000|2025-02-10 12:01:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739188870000|2025-02-10 12:01:10|714|713|714|713|714|713|714|713|10
1739188880000|2025-02-10 12:01:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739188890000|2025-02-10 12:01:30|||||||||2
1739188900000|2025-02-10 12:01:40|||||||||3
1739188940000|2025-02-10 12:02:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|62
1739188960000|2025-02-10 12:02:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|20
1739188970000|2025-02-10 12:02:50|||||||||4
1739188980000|2025-02-10 12:03:00|||||||||3
1739188990000|2025-02-10 12:03:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739189040000|2025-02-10 12:04:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|4
1739189050000|2025-02-10 12:04:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1739189070000|2025-02-10 12:04:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739189080000|2025-02-10 12:04:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|21
1739189090000|2025-02-10 12:04:50|||||||||2
1739189110000|2025-02-10 12:05:10|||||||||2
1739189140000|2025-02-10 12:05:40|||||||||1
1739189150000|2025-02-10 12:05:50|||||||||20
1739189160000|2025-02-10 12:06:00|||||||||3
1739189190000|2025-02-10 12:06:30|||||||||20
1739189200000|2025-02-10 12:06:40|||||||||4
1739189210000|2025-02-10 12:06:50|||||||||1
1739189230000|2025-02-10 12:07:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|21
1739189250000|2025-02-10 12:07:30|||||||||6
1739189280000|2025-02-10 12:08:00|||||||||3
1739189290000|2025-02-10 12:08:10|||||||||1
1739189330000|2025-02-10 12:08:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|33
1739189340000|2025-02-10 12:09:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739189350000|2025-02-10 12:09:10|||||||||2
1739189370000|2025-02-10 12:09:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|12
1739189390000|2025-02-10 12:09:50|||||||||2
1739189400000|2025-02-10 12:10:00|||||||||4
1739189410000|2025-02-10 12:10:10|||||||||1
1739189420000|2025-02-10 12:10:20|||||||||1
1739189430000|2025-02-10 12:10:30|||||||||5
1739189440000|2025-02-10 12:10:40|||||||||1
1739189470000|2025-02-10 12:11:10|||||||||102
1739189480000|2025-02-10 12:11:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|134
1739189500000|2025-02-10 12:11:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|2
1739189510000|2025-02-10 12:11:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1739189520000|2025-02-10 12:12:00|||||||||1
1739189540000|2025-02-10 12:12:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1739189570000|2025-02-10 12:12:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739189590000|2025-02-10 12:13:10|||||||||3
1739189600000|2025-02-10 12:13:20|||||||||2
1739189620000|2025-02-10 12:13:40|||||||||11
1739189630000|2025-02-10 12:13:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1739189650000|2025-02-10 12:14:10|||||||||10
1739189690000|2025-02-10 12:14:50|||||||||3
1739189700000|2025-02-10 12:15:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1739189710000|2025-02-10 12:15:10|||||||||7
1739189730000|2025-02-10 12:15:30|||||||||1
1739189750000|2025-02-10 12:15:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1739189760000|2025-02-10 12:16:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1739189770000|2025-02-10 12:16:10|||||||||1
1739189780000|2025-02-10 12:16:20|||||||||2
1739189790000|2025-02-10 12:16:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|74
1739189800000|2025-02-10 12:16:40|||||||||20
1739189810000|2025-02-10 12:16:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|11
1739189820000|2025-02-10 12:17:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739189830000|2025-02-10 12:17:10|||||||||1
1739189850000|2025-02-10 12:17:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739189870000|2025-02-10 12:17:50|||||||||2
1739189890000|2025-02-10 12:18:10|||||||||7
1739189900000|2025-02-10 12:18:20|||||||||12
1739189910000|2025-02-10 12:18:30|||||||||1
1739189940000|2025-02-10 12:19:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|15
1739189950000|2025-02-10 12:19:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739189970000|2025-02-10 12:19:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1739189980000|2025-02-10 12:19:40|||||||||1
1739189990000|2025-02-10 12:19:50|||||||||4
1739190000000|2025-02-10 12:20:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739190010000|2025-02-10 12:20:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1739190020000|2025-02-10 12:20:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|4
1739190040000|2025-02-10 12:20:40|||||||||1
1739190060000|2025-02-10 12:21:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1739190070000|2025-02-10 12:21:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1739190080000|2025-02-10 12:21:20|||||||||1
1739190090000|2025-02-10 12:21:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739190100000|2025-02-10 12:21:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1739190110000|2025-02-10 12:21:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739190130000|2025-02-10 12:22:10|||||||||2
1739190140000|2025-02-10 12:22:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1739190150000|2025-02-10 12:22:30|||||||||15
1739190160000|2025-02-10 12:22:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|23
1739190180000|2025-02-10 12:23:00|||||||||2
1739190190000|2025-02-10 12:23:10|||||||||15
1739190230000|2025-02-10 12:23:50|||||||||4
1739190240000|2025-02-10 12:24:00|||||||||3
1739190250000|2025-02-10 12:24:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1739190260000|2025-02-10 12:24:20|||||||||2
1739190280000|2025-02-10 12:24:40|||||||||1
1739190290000|2025-02-10 12:24:50|||||||||1
1739190320000|2025-02-10 12:25:20|||||||||1
1739190330000|2025-02-10 12:25:30|||||||||9
1739190350000|2025-02-10 12:25:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|9
1739190370000|2025-02-10 12:26:10|||||||||3
1739190390000|2025-02-10 12:26:30|||||||||1
1739190410000|2025-02-10 12:26:50|||||||||1
1739190420000|2025-02-10 12:27:00|||||||||1
1739190430000|2025-02-10 12:27:10|||||||||3
1739190440000|2025-02-10 12:27:20|||||||||50
1739190450000|2025-02-10 12:27:30|||||||||1
1739190460000|2025-02-10 12:27:40|||||||||1
1739190470000|2025-02-10 12:27:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|403
1739190480000|2025-02-10 12:28:00|||||||||8
1739190490000|2025-02-10 12:28:10|||||||||1
1739190500000|2025-02-10 12:28:20|||||||||1
1739190510000|2025-02-10 12:28:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|253
1739190530000|2025-02-10 12:28:50|||||||||1
1739190550000|2025-02-10 12:29:10|||||||||2
1739190570000|2025-02-10 12:29:30|||||||||1
1739190590000|2025-02-10 12:29:50|||||||||2
1739190600000|2025-02-10 12:30:00|||||||||3
1739190610000|2025-02-10 12:30:10|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|4
1739190620000|2025-02-10 12:30:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|9
1739190630000|2025-02-10 12:30:30|||||||||5
1739190640000|2025-02-10 12:30:40|||||||||1
1739190670000|2025-02-10 12:31:10|||||||||1
1739190680000|2025-02-10 12:31:20|||||||||1
1739190700000|2025-02-10 12:31:40|||||||||2
1739190710000|2025-02-10 12:31:50|||||||||5
1739190720000|2025-02-10 12:32:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1739190730000|2025-02-10 12:32:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|4
1739190740000|2025-02-10 12:32:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|13
1739190750000|2025-02-10 12:32:30|||||||||12
1739190760000|2025-02-10 12:32:40|||||||||27
1739190770000|2025-02-10 12:32:50|||||||||9
1739190780000|2025-02-10 12:33:00|||||||||1
1739190790000|2025-02-10 12:33:10|||||||||1
1739190820000|2025-02-10 12:33:40|||||||||3
1739190830000|2025-02-10 12:33:50|||||||||3
1739190840000|2025-02-10 12:34:00|||||||||1
1739190850000|2025-02-10 12:34:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|13
1739190860000|2025-02-10 12:34:20|||||||||1
1739190870000|2025-02-10 12:34:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739190890000|2025-02-10 12:34:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1739190900000|2025-02-10 12:35:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739190910000|2025-02-10 12:35:10|||||||||2
1739190920000|2025-02-10 12:35:20|||||||||2
1739190930000|2025-02-10 12:35:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|8
1739190960000|2025-02-10 12:36:00|||||||||18
1739190970000|2025-02-10 12:36:10|||||||||5
1739190980000|2025-02-10 12:36:20|||||||||1
1739191000000|2025-02-10 12:36:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|12
1739191010000|2025-02-10 12:36:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1739191020000|2025-02-10 12:37:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|13
1739191030000|2025-02-10 12:37:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739191050000|2025-02-10 12:37:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|35
1739191060000|2025-02-10 12:37:40|||||||||10
1739191080000|2025-02-10 12:38:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|11
1739191100000|2025-02-10 12:38:20|||||||||24
1739191110000|2025-02-10 12:38:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1739191120000|2025-02-10 12:38:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|30
1739191130000|2025-02-10 12:38:50|||||||||9
1739191140000|2025-02-10 12:39:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|7
1739191150000|2025-02-10 12:39:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739191160000|2025-02-10 12:39:20|||||||||30
1739191180000|2025-02-10 12:39:40|715|714|715|714|715|714|715|714|6
1739191190000|2025-02-10 12:39:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|11
1739191210000|2025-02-10 12:40:10|||||||||1
1739191240000|2025-02-10 12:40:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|10
1739191250000|2025-02-10 12:40:50|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|1
1739191270000|2025-02-10 12:41:10|||||||||3
1739191280000|2025-02-10 12:41:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|21
1739191290000|2025-02-10 12:41:30|||||||||1
1739191300000|2025-02-10 12:41:40|||||||||1
1739191310000|2025-02-10 12:41:50|||||||||21
1739191320000|2025-02-10 12:42:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1739191340000|2025-02-10 12:42:20|||||||||1
1739191360000|2025-02-10 12:42:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|56
1739191370000|2025-02-10 12:42:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|27
1739191380000|2025-02-10 12:43:00|||||||||5
1739191390000|2025-02-10 12:43:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1739191400000|2025-02-10 12:43:20|||||||||1
1739191420000|2025-02-10 12:43:40|||||||||1
1739191440000|2025-02-10 12:44:00|||||||||37
1739191450000|2025-02-10 12:44:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|4
1739191460000|2025-02-10 12:44:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1739191470000|2025-02-10 12:44:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1739191480000|2025-02-10 12:44:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1739191490000|2025-02-10 12:44:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1739191510000|2025-02-10 12:45:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1739191530000|2025-02-10 12:45:30|||||||||1
1739191540000|2025-02-10 12:45:40|714.9|713.9|715|714|715|714|714.9|713.9|7
1739191560000|2025-02-10 12:46:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739191570000|2025-02-10 12:46:10|||||||||1
1739191610000|2025-02-10 12:46:50|||||||||1
1739191620000|2025-02-10 12:47:00|715|714|715|714|715|714|714.9|713.9|2
1739191630000|2025-02-10 12:47:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739191640000|2025-02-10 12:47:20|||||||||1
1739191650000|2025-02-10 12:47:30|715|714|715.1|714.1|715.1|714.1|715|714|3
1739191660000|2025-02-10 12:47:40|||||||||45
1739191690000|2025-02-10 12:48:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|10
1739191700000|2025-02-10 12:48:20|715|714|715|714|715|714|714.9|713.9|5
1739191710000|2025-02-10 12:48:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739191730000|2025-02-10 12:48:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|7
1739191750000|2025-02-10 12:49:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|14
1739191770000|2025-02-10 12:49:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|4
1739191780000|2025-02-10 12:49:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1739191790000|2025-02-10 12:49:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|3
1739191800000|2025-02-10 12:50:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1739191810000|2025-02-10 12:50:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739191820000|2025-02-10 12:50:20|||||||||4
1739191830000|2025-02-10 12:50:30|||||||||14
1739191840000|2025-02-10 12:50:40|||||||||4
1739191860000|2025-02-10 12:51:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|22
1739191870000|2025-02-10 12:51:10|||||||||12
1739191880000|2025-02-10 12:51:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|75
1739191890000|2025-02-10 12:51:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|12
1739191900000|2025-02-10 12:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|199
1739191910000|2025-02-10 12:51:50|||||||||2
1739191930000|2025-02-10 12:52:10|||||||||78
1739191940000|2025-02-10 12:52:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|17
1739191950000|2025-02-10 12:52:30|||||||||5
1739191960000|2025-02-10 12:52:40|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|9
1739191970000|2025-02-10 12:52:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|2
1739191980000|2025-02-10 12:53:00|||||||||14
1739191990000|2025-02-10 12:53:10|||||||||50
1739192010000|2025-02-10 12:53:30|||||||||33
1739192040000|2025-02-10 12:54:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1739192050000|2025-02-10 12:54:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|84
1739192060000|2025-02-10 12:54:20|||||||||1
1739192080000|2025-02-10 12:54:40|||||||||5
1739192090000|2025-02-10 12:54:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|25
1739192110000|2025-02-10 12:55:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|8
1739192120000|2025-02-10 12:55:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1739192130000|2025-02-10 12:55:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1739192150000|2025-02-10 12:55:50|||||||||65
1739192160000|2025-02-10 12:56:00|716.1|715.1|716|715|716.1|715.1|716|715|14
1739192170000|2025-02-10 12:56:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739192180000|2025-02-10 12:56:20|||||||||3
1739192190000|2025-02-10 12:56:30|||||||||6
1739192200000|2025-02-10 12:56:40|||||||||14
1739192210000|2025-02-10 12:56:50|716|715|716.1|715.1|716.1|715.1|716|715|16
1739192220000|2025-02-10 12:57:00|716|715|716|715|716|715|716|715|3
1739192230000|2025-02-10 12:57:10|||||||||6
1739192240000|2025-02-10 12:57:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739192250000|2025-02-10 12:57:30|716|715|716.1|715.1|716.1|715.1|716|715|8
1739192260000|2025-02-10 12:57:40|716|715|716|715|716|715|716|715|14
1739192270000|2025-02-10 12:57:50|||||||||2
1739192280000|2025-02-10 12:58:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739192290000|2025-02-10 12:58:10|||||||||2
1739192300000|2025-02-10 12:58:20|||||||||1
1739192320000|2025-02-10 12:58:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|17
1739192330000|2025-02-10 12:58:50|||||||||256
1739192350000|2025-02-10 12:59:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1739192360000|2025-02-10 12:59:20|||||||||1
1739192370000|2025-02-10 12:59:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1739192390000|2025-02-10 12:59:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1739192400000|2025-02-10 13:00:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|17
1739192410000|2025-02-10 13:00:10|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|6
1739192420000|2025-02-10 13:00:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|6
1739192460000|2025-02-10 13:01:00|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|134
1739192470000|2025-02-10 13:01:10|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|48
1739192480000|2025-02-10 13:01:20|716.3|715.3|716.6|715.6|716.6|715.6|716.1|715.1|432
1739192490000|2025-02-10 13:01:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|22
1739192500000|2025-02-10 13:01:40|||||||||2
1739192520000|2025-02-10 13:02:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|21
1739192530000|2025-02-10 13:02:10|||||||||2
1739192540000|2025-02-10 13:02:20|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|10
1739192550000|2025-02-10 13:02:30|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|4
1739192560000|2025-02-10 13:02:40|||||||||11
1739192570000|2025-02-10 13:02:50|||||||||1
1739192580000|2025-02-10 13:03:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|7
1739192590000|2025-02-10 13:03:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1739192610000|2025-02-10 13:03:30|||||||||12
1739192620000|2025-02-10 13:03:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|6
1739192630000|2025-02-10 13:03:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1739192640000|2025-02-10 13:04:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739192650000|2025-02-10 13:04:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|6
1739192660000|2025-02-10 13:04:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739192670000|2025-02-10 13:04:30|||||||||11
1739192680000|2025-02-10 13:04:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1739192690000|2025-02-10 13:04:50|||||||||1
1739192700000|2025-02-10 13:05:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1739192710000|2025-02-10 13:05:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1739192730000|2025-02-10 13:05:30|||||||||3
1739192740000|2025-02-10 13:05:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|6
1739192750000|2025-02-10 13:05:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|2
1739192760000|2025-02-10 13:06:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1739192770000|2025-02-10 13:06:10|||||||||2
1739192780000|2025-02-10 13:06:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|32
1739192790000|2025-02-10 13:06:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|12
1739192800000|2025-02-10 13:06:40|||||||||1
1739192810000|2025-02-10 13:06:50|716|715|716.1|715.1|716.1|715.1|716|715|13
1739192830000|2025-02-10 13:07:10|||||||||1
1739192840000|2025-02-10 13:07:20|716|715|716|715|716|715|716|715|4
1739192850000|2025-02-10 13:07:30|716.1|715.1|716|715|716.1|715.1|716|715|1
1739192860000|2025-02-10 13:07:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739192880000|2025-02-10 13:08:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|90
1739192890000|2025-02-10 13:08:10|||||||||3
1739192910000|2025-02-10 13:08:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1739192920000|2025-02-10 13:08:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1739192930000|2025-02-10 13:08:50|||||||||1
1739192940000|2025-02-10 13:09:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739192970000|2025-02-10 13:09:30|716.1|715.1|716|715|716.1|715.1|715.9|714.9|11
1739192980000|2025-02-10 13:09:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|34
1739192990000|2025-02-10 13:09:50|||||||||3
1739193000000|2025-02-10 13:10:00|||||||||2
1739193010000|2025-02-10 13:10:10|||||||||2
1739193020000|2025-02-10 13:10:20|||||||||24
1739193030000|2025-02-10 13:10:30|||||||||1
1739193040000|2025-02-10 13:10:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|12
1739193050000|2025-02-10 13:10:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|12
1739193070000|2025-02-10 13:11:10|||||||||22
1739193080000|2025-02-10 13:11:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|6
1739193090000|2025-02-10 13:11:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1739193100000|2025-02-10 13:11:40|||||||||5
1739193110000|2025-02-10 13:11:50|||||||||13
1739193130000|2025-02-10 13:12:10|||||||||3
1739193150000|2025-02-10 13:12:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|22
1739193160000|2025-02-10 13:12:40|716|715|715.9|714.9|716|715|715.9|714.9|3
1739193170000|2025-02-10 13:12:50|||||||||1
1739193180000|2025-02-10 13:13:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|23
1739193190000|2025-02-10 13:13:10|715.9|714.9|715.5|714.5|715.9|714.9|715.4|714.4|140
1739193200000|2025-02-10 13:13:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739193220000|2025-02-10 13:13:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|16
1739193230000|2025-02-10 13:13:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739193240000|2025-02-10 13:14:00|||||||||1
1739193250000|2025-02-10 13:14:10|||||||||49
1739193260000|2025-02-10 13:14:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|12
1739193280000|2025-02-10 13:14:40|||||||||3
1739193290000|2025-02-10 13:14:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|36
1739193300000|2025-02-10 13:15:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|8
1739193310000|2025-02-10 13:15:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|19
1739193320000|2025-02-10 13:15:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|8
1739193330000|2025-02-10 13:15:30|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|9
1739193340000|2025-02-10 13:15:40|||||||||12
1739193360000|2025-02-10 13:16:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|24
1739193370000|2025-02-10 13:16:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1739193380000|2025-02-10 13:16:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|11
1739193390000|2025-02-10 13:16:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|6
1739193400000|2025-02-10 13:16:40|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|8
1739193420000|2025-02-10 13:17:00|||||||||1
1739193430000|2025-02-10 13:17:10|||||||||6
1739193450000|2025-02-10 13:17:30|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|5
1739193460000|2025-02-10 13:17:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739193470000|2025-02-10 13:17:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|24
1739193480000|2025-02-10 13:18:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|27
1739193490000|2025-02-10 13:18:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|3
1739193500000|2025-02-10 13:18:20|||||||||22
1739193510000|2025-02-10 13:18:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|10
1739193520000|2025-02-10 13:18:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739193530000|2025-02-10 13:18:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1739193540000|2025-02-10 13:19:00|||||||||13
1739193550000|2025-02-10 13:19:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|13
1739193560000|2025-02-10 13:19:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1739193570000|2025-02-10 13:19:30|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|3
1739193580000|2025-02-10 13:19:40|715.1|714.1|715.6|714.6|715.6|714.6|715.1|714.1|7
1739193590000|2025-02-10 13:19:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1739193600000|2025-02-10 13:20:00|||||||||60
1739193610000|2025-02-10 13:20:10|||||||||15
1739193620000|2025-02-10 13:20:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|6
1739193630000|2025-02-10 13:20:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1739193640000|2025-02-10 13:20:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1739193650000|2025-02-10 13:20:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1739193660000|2025-02-10 13:21:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1739193670000|2025-02-10 13:21:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|10
1739193680000|2025-02-10 13:21:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|5
1739193700000|2025-02-10 13:21:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|11
1739193710000|2025-02-10 13:21:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|3
1739193730000|2025-02-10 13:22:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|20
1739193740000|2025-02-10 13:22:20|||||||||40
1739193750000|2025-02-10 13:22:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|15
1739193780000|2025-02-10 13:23:00|||||||||2
1739193790000|2025-02-10 13:23:10|715|714|715.1|714.1|715.1|714.1|715|714|24
1739193810000|2025-02-10 13:23:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|28
1739193820000|2025-02-10 13:23:40|||||||||27
1739193830000|2025-02-10 13:23:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1739193840000|2025-02-10 13:24:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739193850000|2025-02-10 13:24:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739193860000|2025-02-10 13:24:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1739193870000|2025-02-10 13:24:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1739193910000|2025-02-10 13:25:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|11
1739193920000|2025-02-10 13:25:20|||||||||1
1739193930000|2025-02-10 13:25:30|||||||||2
1739193940000|2025-02-10 13:25:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|5
1739193950000|2025-02-10 13:25:50|715.3|714.3|715.1|714.1|715.3|714.3|715|714|7
1739193970000|2025-02-10 13:26:10|||||||||2
1739194010000|2025-02-10 13:26:50|||||||||12
1739194020000|2025-02-10 13:27:00|||||||||1
1739194030000|2025-02-10 13:27:10|||||||||2
1739194040000|2025-02-10 13:27:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|19
1739194050000|2025-02-10 13:27:30|||||||||4
1739194060000|2025-02-10 13:27:40|||||||||1
1739194070000|2025-02-10 13:27:50|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|12
1739194080000|2025-02-10 13:28:00|||||||||242
1739194110000|2025-02-10 13:28:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|368
1739194120000|2025-02-10 13:28:40|714.8|713.8|714.4|713.4|714.9|713.9|714.4|713.4|29
1739194130000|2025-02-10 13:28:50|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|7
1739194140000|2025-02-10 13:29:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|60
1739194150000|2025-02-10 13:29:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|24
1739194160000|2025-02-10 13:29:20|||||||||8
1739194170000|2025-02-10 13:29:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|18
1739194180000|2025-02-10 13:29:40|||||||||1
1739194190000|2025-02-10 13:29:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|10
1739194200000|2025-02-10 13:30:00|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|38
1739194210000|2025-02-10 13:30:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|11
1739194220000|2025-02-10 13:30:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1739194230000|2025-02-10 13:30:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|11
1739194250000|2025-02-10 13:30:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|208
1739194260000|2025-02-10 13:31:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739194280000|2025-02-10 13:31:20|714|713|713.9|712.9|714|713|713.9|712.9|22
1739194300000|2025-02-10 13:31:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|106
1739194310000|2025-02-10 13:31:50|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|96
1739194320000|2025-02-10 13:32:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|29
1739194330000|2025-02-10 13:32:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|293
1739194340000|2025-02-10 13:32:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|17
1739194350000|2025-02-10 13:32:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|777
1739194370000|2025-02-10 13:32:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|40
1739194380000|2025-02-10 13:33:00|713|712|713|712|713|712|712.9|711.9|52
1739194390000|2025-02-10 13:33:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|15
1739194400000|2025-02-10 13:33:20|||||||||6
1739194410000|2025-02-10 13:33:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|14
1739194420000|2025-02-10 13:33:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|24
1739194430000|2025-02-10 13:33:50|||||||||6
1739194440000|2025-02-10 13:34:00|||||||||7
1739194450000|2025-02-10 13:34:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|58
1739194460000|2025-02-10 13:34:20|713|712|713|712|713.1|712.1|712.9|711.9|19
1739194470000|2025-02-10 13:34:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1739194480000|2025-02-10 13:34:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|3
1739194490000|2025-02-10 13:34:50|||||||||1
1739194500000|2025-02-10 13:35:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|85
1739194510000|2025-02-10 13:35:10|||||||||5
1739194520000|2025-02-10 13:35:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1739194530000|2025-02-10 13:35:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|28
1739194540000|2025-02-10 13:35:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|20
1739194550000|2025-02-10 13:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|74
1739194560000|2025-02-10 13:36:00|||||||||29
1739194570000|2025-02-10 13:36:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1739194580000|2025-02-10 13:36:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739194590000|2025-02-10 13:36:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|1
1739194600000|2025-02-10 13:36:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|6
1739194610000|2025-02-10 13:36:50|713|712|713|712|713|712|712.9|711.9|10
1739194620000|2025-02-10 13:37:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1739194630000|2025-02-10 13:37:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|24
1739194640000|2025-02-10 13:37:20|||||||||5
1739194650000|2025-02-10 13:37:30|||||||||7
1739194660000|2025-02-10 13:37:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1739194670000|2025-02-10 13:37:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739194680000|2025-02-10 13:38:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|4
1739194690000|2025-02-10 13:38:10|||||||||1
1739194700000|2025-02-10 13:38:20|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|2
1739194710000|2025-02-10 13:38:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1739194720000|2025-02-10 13:38:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|3
1739194730000|2025-02-10 13:38:50|||||||||1
1739194750000|2025-02-10 13:39:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|11
1739194760000|2025-02-10 13:39:20|||||||||2
1739194780000|2025-02-10 13:39:40|||||||||2
1739194790000|2025-02-10 13:39:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1739194800000|2025-02-10 13:40:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|66
1739194810000|2025-02-10 13:40:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|7
1739194820000|2025-02-10 13:40:20|||||||||2
1739194830000|2025-02-10 13:40:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|125
1739194840000|2025-02-10 13:40:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|171
1739194850000|2025-02-10 13:40:50|||||||||107
1739194860000|2025-02-10 13:41:00|||||||||8
1739194870000|2025-02-10 13:41:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1739194890000|2025-02-10 13:41:30|||||||||53
1739194900000|2025-02-10 13:41:40|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|21
1739194910000|2025-02-10 13:41:50|||||||||4
1739194920000|2025-02-10 13:42:00|||||||||1
1739194930000|2025-02-10 13:42:10|||||||||6
1739194940000|2025-02-10 13:42:20|||||||||1
1739194960000|2025-02-10 13:42:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|48
1739194970000|2025-02-10 13:42:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1739194990000|2025-02-10 13:43:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|70
1739195000000|2025-02-10 13:43:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|67
1739195010000|2025-02-10 13:43:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739195020000|2025-02-10 13:43:40|||||||||34
1739195030000|2025-02-10 13:43:50|||||||||1
1739195040000|2025-02-10 13:44:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|41
1739195050000|2025-02-10 13:44:10|||||||||41
1739195060000|2025-02-10 13:44:20|||||||||24
1739195070000|2025-02-10 13:44:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|50
1739195080000|2025-02-10 13:44:40|714|713|714.1|713.1|714.1|713.1|714|713|1
1739195090000|2025-02-10 13:44:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|12
1739195100000|2025-02-10 13:45:00|||||||||4
1739195110000|2025-02-10 13:45:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1739195120000|2025-02-10 13:45:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|14
1739195140000|2025-02-10 13:45:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|69
1739195150000|2025-02-10 13:45:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|37
1739195160000|2025-02-10 13:46:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|37
1739195170000|2025-02-10 13:46:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|16
1739195180000|2025-02-10 13:46:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|30
1739195190000|2025-02-10 13:46:30|||||||||1
1739195200000|2025-02-10 13:46:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1739195210000|2025-02-10 13:46:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1739195230000|2025-02-10 13:47:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|5
1739195240000|2025-02-10 13:47:20|||||||||156
1739195250000|2025-02-10 13:47:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1739195270000|2025-02-10 13:47:50|||||||||4
1739195280000|2025-02-10 13:48:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|107
1739195290000|2025-02-10 13:48:10|||||||||3
1739195320000|2025-02-10 13:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1739195340000|2025-02-10 13:49:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|15
1739195350000|2025-02-10 13:49:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1739195360000|2025-02-10 13:49:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|15
1739195370000|2025-02-10 13:49:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1739195380000|2025-02-10 13:49:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739195390000|2025-02-10 13:49:50|||||||||1
1739195400000|2025-02-10 13:50:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|12
1739195410000|2025-02-10 13:50:10|||||||||1
1739195440000|2025-02-10 13:50:40|||||||||49
1739195460000|2025-02-10 13:51:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1739195470000|2025-02-10 13:51:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1739195480000|2025-02-10 13:51:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1739195490000|2025-02-10 13:51:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|2
1739195500000|2025-02-10 13:51:40|||||||||1
1739195520000|2025-02-10 13:52:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|24
1739195530000|2025-02-10 13:52:10|||||||||1
1739195550000|2025-02-10 13:52:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1739195560000|2025-02-10 13:52:40|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|11
1739195570000|2025-02-10 13:52:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739195580000|2025-02-10 13:53:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739195590000|2025-02-10 13:53:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|12
1739195600000|2025-02-10 13:53:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|2
1739195610000|2025-02-10 13:53:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|8
1739195620000|2025-02-10 13:53:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1739195630000|2025-02-10 13:53:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|6
1739195640000|2025-02-10 13:54:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1739195650000|2025-02-10 13:54:10|||||||||1
1739195670000|2025-02-10 13:54:30|||||||||1
1739195680000|2025-02-10 13:54:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|5
1739195690000|2025-02-10 13:54:50|||||||||9
1739195700000|2025-02-10 13:55:00|||||||||1
1739195710000|2025-02-10 13:55:10|||||||||2
1739195720000|2025-02-10 13:55:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|18
1739195730000|2025-02-10 13:55:30|713|712|713|712|713.1|712.1|712.9|711.9|8
1739195740000|2025-02-10 13:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739195750000|2025-02-10 13:55:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739195760000|2025-02-10 13:56:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|3
1739195770000|2025-02-10 13:56:10|||||||||1
1739195800000|2025-02-10 13:56:40|713|712|712.9|711.9|713|712|712.9|711.9|146
1739195810000|2025-02-10 13:56:50|||||||||41
1739195820000|2025-02-10 13:57:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|26
1739195830000|2025-02-10 13:57:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|26
1739195840000|2025-02-10 13:57:20|||||||||1
1739195850000|2025-02-10 13:57:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|49
1739195860000|2025-02-10 13:57:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|10
1739195870000|2025-02-10 13:57:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|111
1739195900000|2025-02-10 13:58:20|||||||||6
1739195910000|2025-02-10 13:58:30|||||||||2
1739195940000|2025-02-10 13:59:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1739195950000|2025-02-10 13:59:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1739195960000|2025-02-10 13:59:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|12
1739195970000|2025-02-10 13:59:30|||||||||1
1739195980000|2025-02-10 13:59:40|||||||||3
1739195990000|2025-02-10 13:59:50|||||||||3
1739196000000|2025-02-10 14:00:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|17
1739196010000|2025-02-10 14:00:10|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|14
1739196020000|2025-02-10 14:00:20|712.3|711.3|712.6|711.6|712.6|711.6|712.1|711.1|16
1739196030000|2025-02-10 14:00:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|5
1739196040000|2025-02-10 14:00:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|8
1739196050000|2025-02-10 14:00:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1739196060000|2025-02-10 14:01:00|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|24
1739196070000|2025-02-10 14:01:10|||||||||2
1739196080000|2025-02-10 14:01:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1739196090000|2025-02-10 14:01:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1739196100000|2025-02-10 14:01:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|43
1739196110000|2025-02-10 14:01:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|5
1739196120000|2025-02-10 14:02:00|||||||||140
1739196130000|2025-02-10 14:02:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|27
1739196140000|2025-02-10 14:02:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|265
1739196150000|2025-02-10 14:02:30|||||||||1
1739196160000|2025-02-10 14:02:40|712.8|711.8|712.6|711.6|712.9|711.9|712.5|711.5|20
1739196170000|2025-02-10 14:02:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|28
1739196180000|2025-02-10 14:03:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|49
1739196190000|2025-02-10 14:03:10|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|72
1739196200000|2025-02-10 14:03:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|57
1739196210000|2025-02-10 14:03:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1739196220000|2025-02-10 14:03:40|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|29
1739196230000|2025-02-10 14:03:50|712|711|712.1|711.1|712.1|711.1|712|711|5
1739196240000|2025-02-10 14:04:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|281
1739196250000|2025-02-10 14:04:10|712|711|712|711|712.1|711.1|712|711|253
1739196260000|2025-02-10 14:04:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|19
1739196270000|2025-02-10 14:04:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|3
1739196280000|2025-02-10 14:04:40|712|711|712|711|712|711|712|711|2
1739196290000|2025-02-10 14:04:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|29
1739196300000|2025-02-10 14:05:00|712|711|711.9|710.9|712|711|711.9|710.9|1
1739196310000|2025-02-10 14:05:10|712|711|712|711|712|711|712|711|4
1739196320000|2025-02-10 14:05:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|15
1739196330000|2025-02-10 14:05:30|||||||||2
1739196340000|2025-02-10 14:05:40|||||||||33
1739196350000|2025-02-10 14:05:50|||||||||6
1739196380000|2025-02-10 14:06:20|||||||||4
1739196390000|2025-02-10 14:06:30|712|711|712.4|711.4|712.4|711.4|711.9|710.9|23
1739196400000|2025-02-10 14:06:40|||||||||1
1739196410000|2025-02-10 14:06:50|||||||||4
1739196420000|2025-02-10 14:07:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|8
1739196430000|2025-02-10 14:07:10|||||||||3
1739196440000|2025-02-10 14:07:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|16
1739196450000|2025-02-10 14:07:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|661
1739196460000|2025-02-10 14:07:40|712|711|711.9|710.9|712|711|711.9|710.9|282
1739196470000|2025-02-10 14:07:50|712|711|711.9|710.9|712|711|711.9|710.9|137
1739196480000|2025-02-10 14:08:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|69
1739196490000|2025-02-10 14:08:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1739196500000|2025-02-10 14:08:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|11
1739196520000|2025-02-10 14:08:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1739196540000|2025-02-10 14:09:00|712.1|711.1|712|711|712.1|711.1|712|711|11
1739196550000|2025-02-10 14:09:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|46
1739196560000|2025-02-10 14:09:20|||||||||1
1739196570000|2025-02-10 14:09:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1739196580000|2025-02-10 14:09:40|712|711|712.1|711.1|712.1|711.1|712|711|6
1739196590000|2025-02-10 14:09:50|712|711|711.9|710.9|712.1|711.1|711.9|710.9|44
1739196600000|2025-02-10 14:10:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|23
1739196610000|2025-02-10 14:10:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|16
1739196620000|2025-02-10 14:10:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|12
1739196640000|2025-02-10 14:10:40|712|711|711.9|710.9|712|711|711.9|710.9|1
1739196650000|2025-02-10 14:10:50|712|711|712|711|712.1|711.1|711.9|710.9|1
1739196660000|2025-02-10 14:11:00|711.9|710.9|712|711|712|711|711.9|710.9|9
1739196670000|2025-02-10 14:11:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|104
1739196680000|2025-02-10 14:11:20|712|711|712|711|712.1|711.1|711.9|710.9|151
1739196690000|2025-02-10 14:11:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739196700000|2025-02-10 14:11:40|712|711|712|711|712.1|711.1|711.9|710.9|41
1739196710000|2025-02-10 14:11:50|712.1|711.1|712|711|712.1|711.1|712|711|1
1739196720000|2025-02-10 14:12:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|360
1739196730000|2025-02-10 14:12:10|||||||||24
1739196740000|2025-02-10 14:12:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|26
1739196750000|2025-02-10 14:12:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|161
1739196760000|2025-02-10 14:12:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|8
1739196770000|2025-02-10 14:12:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|254
1739196780000|2025-02-10 14:13:00|712|711|711.9|710.9|712|711|711.9|710.9|68
1739196790000|2025-02-10 14:13:10|||||||||6
1739196810000|2025-02-10 14:13:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1739196820000|2025-02-10 14:13:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|7
1739196830000|2025-02-10 14:13:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|200
1739196840000|2025-02-10 14:14:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739196850000|2025-02-10 14:14:10|711|710|711.1|710.1|711.1|710.1|711|710|2
1739196860000|2025-02-10 14:14:20|711|710|711.1|710.1|711.1|710.1|711|710|8
1739196870000|2025-02-10 14:14:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|12
1739196880000|2025-02-10 14:14:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1739196900000|2025-02-10 14:15:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|87
1739196910000|2025-02-10 14:15:10|||||||||383
1739196920000|2025-02-10 14:15:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|32
1739196930000|2025-02-10 14:15:30|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|33
1739196940000|2025-02-10 14:15:40|||||||||1
1739196960000|2025-02-10 14:16:00|711|710|710.9|709.9|711|710|710.9|709.9|4
1739196970000|2025-02-10 14:16:10|711|710|710.9|709.9|711|710|710.9|709.9|4
1739196980000|2025-02-10 14:16:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|36
1739196990000|2025-02-10 14:16:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1739197000000|2025-02-10 14:16:40|711|710|711.1|710.1|711.1|710.1|711|710|5
1739197010000|2025-02-10 14:16:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1739197020000|2025-02-10 14:17:00|711|710|711.1|710.1|711.1|710.1|711|710|66
1739197030000|2025-02-10 14:17:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|11
1739197040000|2025-02-10 14:17:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|13
1739197050000|2025-02-10 14:17:30|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|4
1739197060000|2025-02-10 14:17:40|||||||||1
1739197070000|2025-02-10 14:17:50|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|26
1739197080000|2025-02-10 14:18:00|711.4|710.4|711.6|710.6|711.9|710.9|711.4|710.4|19
1739197090000|2025-02-10 14:18:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|24
1739197100000|2025-02-10 14:18:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|175
1739197110000|2025-02-10 14:18:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|15
1739197120000|2025-02-10 14:18:40|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|10
1739197140000|2025-02-10 14:19:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|6
1739197150000|2025-02-10 14:19:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|5
1739197170000|2025-02-10 14:19:30|||||||||1
1739197190000|2025-02-10 14:19:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|22
1739197200000|2025-02-10 14:20:00|||||||||84
1739197210000|2025-02-10 14:20:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|27
1739197220000|2025-02-10 14:20:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739197230000|2025-02-10 14:20:30|||||||||68
1739197240000|2025-02-10 14:20:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|31
1739197250000|2025-02-10 14:20:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1739197260000|2025-02-10 14:21:00|712.1|711.1|712.4|711.4|712.6|711.6|712.1|711.1|39
1739197270000|2025-02-10 14:21:10|712.5|711.5|712.9|711.9|712.9|711.9|712.4|711.4|17
1739197280000|2025-02-10 14:21:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1739197290000|2025-02-10 14:21:30|713|712|713.1|712.1|713.1|712.1|713|712|12
1739197300000|2025-02-10 14:21:40|||||||||1
1739197310000|2025-02-10 14:21:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|34
1739197320000|2025-02-10 14:22:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|34
1739197330000|2025-02-10 14:22:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1739197340000|2025-02-10 14:22:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|8
1739197350000|2025-02-10 14:22:30|||||||||12
1739197360000|2025-02-10 14:22:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|10
1739197370000|2025-02-10 14:22:50|||||||||1
1739197380000|2025-02-10 14:23:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|23
1739197390000|2025-02-10 14:23:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|7
1739197400000|2025-02-10 14:23:20|||||||||1
1739197410000|2025-02-10 14:23:30|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|24
1739197420000|2025-02-10 14:23:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739197430000|2025-02-10 14:23:50|||||||||1
1739197440000|2025-02-10 14:24:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|12
1739197450000|2025-02-10 14:24:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|13
1739197460000|2025-02-10 14:24:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1739197480000|2025-02-10 14:24:40|||||||||2
1739197490000|2025-02-10 14:24:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|5
1739197500000|2025-02-10 14:25:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|3
1739197510000|2025-02-10 14:25:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739197540000|2025-02-10 14:25:40|||||||||5
1739197550000|2025-02-10 14:25:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|96
1739197560000|2025-02-10 14:26:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739197570000|2025-02-10 14:26:10|||||||||1
1739197580000|2025-02-10 14:26:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|7
1739197590000|2025-02-10 14:26:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|4
1739197600000|2025-02-10 14:26:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739197610000|2025-02-10 14:26:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|17
1739197620000|2025-02-10 14:27:00|713|712|712.9|711.9|713|712|712.9|711.9|4
1739197630000|2025-02-10 14:27:10|||||||||18
1739197640000|2025-02-10 14:27:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|17
1739197650000|2025-02-10 14:27:30|||||||||16
1739197660000|2025-02-10 14:27:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|10
1739197670000|2025-02-10 14:27:50|||||||||1
1739197680000|2025-02-10 14:28:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|6
1739197690000|2025-02-10 14:28:10|713|712|713|712|713.1|712.1|712.9|711.9|11
1739197700000|2025-02-10 14:28:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|103
1739197720000|2025-02-10 14:28:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|20
1739197740000|2025-02-10 14:29:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|15
1739197750000|2025-02-10 14:29:10|||||||||5
1739197760000|2025-02-10 14:29:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|11
1739197770000|2025-02-10 14:29:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|10
1739197800000|2025-02-10 14:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|27
1739197810000|2025-02-10 14:30:10|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|16
1739197820000|2025-02-10 14:30:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|11
1739197830000|2025-02-10 14:30:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|16
1739197840000|2025-02-10 14:30:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739197850000|2025-02-10 14:30:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739197860000|2025-02-10 14:31:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739197870000|2025-02-10 14:31:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1739197880000|2025-02-10 14:31:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1739197890000|2025-02-10 14:31:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1739197900000|2025-02-10 14:31:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1739197910000|2025-02-10 14:31:50|712.6|711.6|712.8|711.8|712.9|711.9|712.5|711.5|241
1739197920000|2025-02-10 14:32:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|9
1739197930000|2025-02-10 14:32:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|7
1739197940000|2025-02-10 14:32:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1739197950000|2025-02-10 14:32:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1739197960000|2025-02-10 14:32:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|18
1739197970000|2025-02-10 14:32:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1739197980000|2025-02-10 14:33:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739197990000|2025-02-10 14:33:10|713.1|712.1|713|712|713.1|712.1|712.9|711.9|12
1739198000000|2025-02-10 14:33:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739198010000|2025-02-10 14:33:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|22
1739198020000|2025-02-10 14:33:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|15
1739198030000|2025-02-10 14:33:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1739198040000|2025-02-10 14:34:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|15
1739198050000|2025-02-10 14:34:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|24
1739198060000|2025-02-10 14:34:20|||||||||2
1739198070000|2025-02-10 14:34:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|10
1739198080000|2025-02-10 14:34:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739198090000|2025-02-10 14:34:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|19
1739198110000|2025-02-10 14:35:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|15
1739198130000|2025-02-10 14:35:30|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|27
1739198140000|2025-02-10 14:35:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739198150000|2025-02-10 14:35:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|11
1739198160000|2025-02-10 14:36:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|9
1739198170000|2025-02-10 14:36:10|713|712|712.9|711.9|713|712|712.9|711.9|8
1739198180000|2025-02-10 14:36:20|713|712|713.3|712.3|713.3|712.3|712.9|711.9|20
1739198190000|2025-02-10 14:36:30|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|9
1739198200000|2025-02-10 14:36:40|713|712|713.1|712.1|713.1|712.1|713|712|16
1739198210000|2025-02-10 14:36:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|88
1739198220000|2025-02-10 14:37:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1739198230000|2025-02-10 14:37:10|||||||||2
1739198240000|2025-02-10 14:37:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1739198250000|2025-02-10 14:37:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|31
1739198260000|2025-02-10 14:37:40|||||||||15
1739198270000|2025-02-10 14:37:50|712.5|711.5|712.9|711.9|712.9|711.9|712.4|711.4|28
1739198280000|2025-02-10 14:38:00|712.6|711.6|713|712|713.1|712.1|712.6|711.6|17
1739198290000|2025-02-10 14:38:10|713.1|712.1|713|712|713.1|712.1|713|712|13
1739198300000|2025-02-10 14:38:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1739198310000|2025-02-10 14:38:30|713|712|713.1|712.1|713.1|712.1|713|712|2
1739198320000|2025-02-10 14:38:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|20
1739198330000|2025-02-10 14:38:50|||||||||1
1739198340000|2025-02-10 14:39:00|713|712|713.3|712.3|713.4|712.4|712.9|711.9|14
1739198350000|2025-02-10 14:39:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|48
1739198360000|2025-02-10 14:39:20|||||||||5
1739198370000|2025-02-10 14:39:30|||||||||5
1739198380000|2025-02-10 14:39:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739198390000|2025-02-10 14:39:50|||||||||10
1739198400000|2025-02-10 14:40:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|14
1739198410000|2025-02-10 14:40:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739198420000|2025-02-10 14:40:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739198430000|2025-02-10 14:40:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|16
1739198440000|2025-02-10 14:40:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|28
1739198450000|2025-02-10 14:40:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|18
1739198460000|2025-02-10 14:41:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|14
1739198470000|2025-02-10 14:41:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1739198480000|2025-02-10 14:41:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|12
1739198490000|2025-02-10 14:41:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739198500000|2025-02-10 14:41:40|||||||||2
1739198510000|2025-02-10 14:41:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|18
1739198520000|2025-02-10 14:42:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1739198530000|2025-02-10 14:42:10|||||||||1
1739198540000|2025-02-10 14:42:20|||||||||5
1739198550000|2025-02-10 14:42:30|||||||||2
1739198560000|2025-02-10 14:42:40|||||||||2
1739198570000|2025-02-10 14:42:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1739198580000|2025-02-10 14:43:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1739198590000|2025-02-10 14:43:10|713|712|713|712|713|712|712.9|711.9|4
1739198600000|2025-02-10 14:43:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|8
1739198610000|2025-02-10 14:43:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739198620000|2025-02-10 14:43:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739198630000|2025-02-10 14:43:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1739198640000|2025-02-10 14:44:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1739198650000|2025-02-10 14:44:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|5
1739198660000|2025-02-10 14:44:20|713|712|713|712|713|712|712.9|711.9|3
1739198670000|2025-02-10 14:44:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1739198680000|2025-02-10 14:44:40|||||||||18
1739198690000|2025-02-10 14:44:50|||||||||2
1739198700000|2025-02-10 14:45:00|||||||||26
1739198710000|2025-02-10 14:45:10|713|712|713|712|713|712|712.9|711.9|6
1739198720000|2025-02-10 14:45:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|6
1739198730000|2025-02-10 14:45:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|28
1739198740000|2025-02-10 14:45:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1739198750000|2025-02-10 14:45:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1739198760000|2025-02-10 14:46:00|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|9
1739198770000|2025-02-10 14:46:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|6
1739198780000|2025-02-10 14:46:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1739198800000|2025-02-10 14:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1739198810000|2025-02-10 14:46:50|||||||||1
1739198820000|2025-02-10 14:47:00|||||||||6
1739198840000|2025-02-10 14:47:20|||||||||2
1739198850000|2025-02-10 14:47:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1739198860000|2025-02-10 14:47:40|712.6|711.6|712.4|711.4|712.6|711.6|712.1|711.1|34
1739198880000|2025-02-10 14:48:00|||||||||4
1739198890000|2025-02-10 14:48:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1739198900000|2025-02-10 14:48:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1739198910000|2025-02-10 14:48:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1739198930000|2025-02-10 14:48:50|||||||||2
1739198940000|2025-02-10 14:49:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1739198950000|2025-02-10 14:49:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1739198960000|2025-02-10 14:49:20|||||||||4
1739198970000|2025-02-10 14:49:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|11
1739198980000|2025-02-10 14:49:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|10
1739198990000|2025-02-10 14:49:50|||||||||8
1739199000000|2025-02-10 14:50:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1739199010000|2025-02-10 14:50:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|6
1739199020000|2025-02-10 14:50:20|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|8
1739199030000|2025-02-10 14:50:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1739199040000|2025-02-10 14:50:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739199060000|2025-02-10 14:51:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|78
1739199070000|2025-02-10 14:51:10|||||||||12
1739199080000|2025-02-10 14:51:20|||||||||1
1739199090000|2025-02-10 14:51:30|||||||||1
1739199100000|2025-02-10 14:51:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|76
1739199120000|2025-02-10 14:52:00|||||||||8
1739199130000|2025-02-10 14:52:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|8
1739199140000|2025-02-10 14:52:20|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|31
1739199150000|2025-02-10 14:52:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|30
1739199160000|2025-02-10 14:52:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1739199180000|2025-02-10 14:53:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|13
1739199190000|2025-02-10 14:53:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1739199200000|2025-02-10 14:53:20|||||||||17
1739199210000|2025-02-10 14:53:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|5
1739199220000|2025-02-10 14:53:40|||||||||2
1739199230000|2025-02-10 14:53:50|713|712|712.9|711.9|713|712|712.9|711.9|15
1739199240000|2025-02-10 14:54:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739199250000|2025-02-10 14:54:10|||||||||5
1739199260000|2025-02-10 14:54:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|21
1739199270000|2025-02-10 14:54:30|||||||||3
1739199290000|2025-02-10 14:54:50|||||||||6
1739199300000|2025-02-10 14:55:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|12
1739199310000|2025-02-10 14:55:10|||||||||3
1739199320000|2025-02-10 14:55:20|||||||||10
1739199330000|2025-02-10 14:55:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|54
1739199340000|2025-02-10 14:55:40|||||||||2
1739199350000|2025-02-10 14:55:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|52
1739199360000|2025-02-10 14:56:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|8
1739199370000|2025-02-10 14:56:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1739199380000|2025-02-10 14:56:20|||||||||6
1739199390000|2025-02-10 14:56:30|||||||||5
1739199400000|2025-02-10 14:56:40|||||||||14
1739199410000|2025-02-10 14:56:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|14
1739199420000|2025-02-10 14:57:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|6
1739199430000|2025-02-10 14:57:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|4
1739199440000|2025-02-10 14:57:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|1
1739199450000|2025-02-10 14:57:30|||||||||3
1739199460000|2025-02-10 14:57:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|7
1739199470000|2025-02-10 14:57:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|13
1739199480000|2025-02-10 14:58:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|25
1739199490000|2025-02-10 14:58:10|||||||||10
1739199500000|2025-02-10 14:58:20|||||||||4
1739199510000|2025-02-10 14:58:30|714|713|713.9|712.9|714|713|713.9|712.9|42
1739199520000|2025-02-10 14:58:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|78
1739199530000|2025-02-10 14:58:50|||||||||25
1739199540000|2025-02-10 14:59:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|18
1739199550000|2025-02-10 14:59:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|14
1739199560000|2025-02-10 14:59:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|32
1739199570000|2025-02-10 14:59:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|8
1739199580000|2025-02-10 14:59:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739199590000|2025-02-10 14:59:50|||||||||52
1739199600000|2025-02-10 15:00:00|714.1|713.1|714.1|713.1|714.4|713.4|713.9|712.9|23
1739199610000|2025-02-10 15:00:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|11
1739199620000|2025-02-10 15:00:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|10
1739199630000|2025-02-10 15:00:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|15
1739199650000|2025-02-10 15:00:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|10
1739199660000|2025-02-10 15:01:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|21
1739199670000|2025-02-10 15:01:10|714|713|713.9|712.9|714|713|713.9|712.9|103
1739199680000|2025-02-10 15:01:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739199690000|2025-02-10 15:01:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1739199700000|2025-02-10 15:01:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1739199710000|2025-02-10 15:01:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|17
1739199720000|2025-02-10 15:02:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|7
1739199730000|2025-02-10 15:02:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|10
1739199740000|2025-02-10 15:02:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|8
1739199750000|2025-02-10 15:02:30|||||||||3
1739199760000|2025-02-10 15:02:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739199770000|2025-02-10 15:02:50|||||||||3
1739199780000|2025-02-10 15:03:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|114
1739199800000|2025-02-10 15:03:20|||||||||1
1739199820000|2025-02-10 15:03:40|||||||||11
1739199830000|2025-02-10 15:03:50|||||||||2
1739199840000|2025-02-10 15:04:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|16
1739199850000|2025-02-10 15:04:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1739199860000|2025-02-10 15:04:20|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|59
1739199870000|2025-02-10 15:04:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|5
1739199890000|2025-02-10 15:04:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|20
1739199900000|2025-02-10 15:05:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|10
1739199910000|2025-02-10 15:05:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739199920000|2025-02-10 15:05:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1739199930000|2025-02-10 15:05:30|||||||||1
1739199940000|2025-02-10 15:05:40|||||||||24
1739199950000|2025-02-10 15:05:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|11
1739199960000|2025-02-10 15:06:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|6
1739199970000|2025-02-10 15:06:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1739199980000|2025-02-10 15:06:20|||||||||1
1739199990000|2025-02-10 15:06:30|||||||||2
1739200000000|2025-02-10 15:06:40|||||||||7
1739200020000|2025-02-10 15:07:00|||||||||2
1739200030000|2025-02-10 15:07:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|12
1739200040000|2025-02-10 15:07:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|12
1739200050000|2025-02-10 15:07:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|28
1739200060000|2025-02-10 15:07:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739200070000|2025-02-10 15:07:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|48
1739200090000|2025-02-10 15:08:10|||||||||5
1739200100000|2025-02-10 15:08:20|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|84
1739200110000|2025-02-10 15:08:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|25
1739200120000|2025-02-10 15:08:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|64
1739200130000|2025-02-10 15:08:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|16
1739200140000|2025-02-10 15:09:00|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|21
1739200150000|2025-02-10 15:09:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1739200160000|2025-02-10 15:09:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|9
1739200180000|2025-02-10 15:09:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1739200190000|2025-02-10 15:09:50|||||||||8
1739200200000|2025-02-10 15:10:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1739200210000|2025-02-10 15:10:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1739200220000|2025-02-10 15:10:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|62
1739200240000|2025-02-10 15:10:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|17
1739200250000|2025-02-10 15:10:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|7
1739200260000|2025-02-10 15:11:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1739200270000|2025-02-10 15:11:10|714|713|714|713|714|713|714|713|14
1739200280000|2025-02-10 15:11:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739200300000|2025-02-10 15:11:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|133
1739200310000|2025-02-10 15:11:50|||||||||2
1739200320000|2025-02-10 15:12:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|66
1739200330000|2025-02-10 15:12:10|||||||||4
1739200340000|2025-02-10 15:12:20|714|713|714.1|713.1|714.1|713.1|714|713|5
1739200350000|2025-02-10 15:12:30|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|49
1739200360000|2025-02-10 15:12:40|||||||||169
1739200370000|2025-02-10 15:12:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|68
1739200380000|2025-02-10 15:13:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|15
1739200390000|2025-02-10 15:13:10|||||||||69
1739200410000|2025-02-10 15:13:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|17
1739200420000|2025-02-10 15:13:40|713|712|712.9|711.9|713|712|712.9|711.9|6
1739200430000|2025-02-10 15:13:50|713|712|713|712|713.1|712.1|712.9|711.9|3
1739200440000|2025-02-10 15:14:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|3
1739200450000|2025-02-10 15:14:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1739200460000|2025-02-10 15:14:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|5
1739200470000|2025-02-10 15:14:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1739200490000|2025-02-10 15:14:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1739200500000|2025-02-10 15:15:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|23
1739200510000|2025-02-10 15:15:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|3
1739200520000|2025-02-10 15:15:20|712.9|711.9|713|712|713|712|712.9|711.9|24
1739200530000|2025-02-10 15:15:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739200540000|2025-02-10 15:15:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|8
1739200550000|2025-02-10 15:15:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|11
1739200560000|2025-02-10 15:16:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|8
1739200570000|2025-02-10 15:16:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|28
1739200590000|2025-02-10 15:16:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|28
1739200600000|2025-02-10 15:16:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|19
1739200610000|2025-02-10 15:16:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|15
1739200620000|2025-02-10 15:17:00|||||||||20
1739200630000|2025-02-10 15:17:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|10
1739200640000|2025-02-10 15:17:20|||||||||29
1739200650000|2025-02-10 15:17:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|25
1739200660000|2025-02-10 15:17:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|16
1739200670000|2025-02-10 15:17:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|23
1739200680000|2025-02-10 15:18:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|10
1739200690000|2025-02-10 15:18:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|4
1739200710000|2025-02-10 15:18:30|||||||||1
1739200720000|2025-02-10 15:18:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|38
1739200730000|2025-02-10 15:18:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|6
1739200740000|2025-02-10 15:19:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|43
1739200750000|2025-02-10 15:19:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|26
1739200760000|2025-02-10 15:19:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|44
1739200770000|2025-02-10 15:19:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|36
1739200790000|2025-02-10 15:19:50|||||||||4
1739200800000|2025-02-10 15:20:00|||||||||6
1739200810000|2025-02-10 15:20:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|53
1739200820000|2025-02-10 15:20:20|714|713|713.9|712.9|714|713|713.9|712.9|5
1739200830000|2025-02-10 15:20:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|33
1739200840000|2025-02-10 15:20:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|5
1739200850000|2025-02-10 15:20:50|714|713|714|713|714.1|713.1|713.9|712.9|2
1739200860000|2025-02-10 15:21:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1739200870000|2025-02-10 15:21:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|12
1739200880000|2025-02-10 15:21:20|||||||||1
1739200890000|2025-02-10 15:21:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|86
1739200900000|2025-02-10 15:21:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|360
1739200910000|2025-02-10 15:21:50|||||||||1
1739200920000|2025-02-10 15:22:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|33
1739200930000|2025-02-10 15:22:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|64
1739200940000|2025-02-10 15:22:20|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|277
1739200950000|2025-02-10 15:22:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1739200960000|2025-02-10 15:22:40|712|711|712|711|712|711|712|711|3
1739200970000|2025-02-10 15:22:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|5
1739200980000|2025-02-10 15:23:00|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|20
1739200990000|2025-02-10 15:23:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|30
1739201000000|2025-02-10 15:23:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|4
1739201010000|2025-02-10 15:23:30|711.8|710.8|711.4|710.4|711.9|710.9|711.1|710.1|28
1739201020000|2025-02-10 15:23:40|||||||||7
1739201030000|2025-02-10 15:23:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|8
1739201040000|2025-02-10 15:24:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|11
1739201050000|2025-02-10 15:24:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|12
1739201060000|2025-02-10 15:24:20|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|67
1739201070000|2025-02-10 15:24:30|||||||||2
1739201090000|2025-02-10 15:24:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1739201110000|2025-02-10 15:25:10|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|49
1739201120000|2025-02-10 15:25:20|712|711|711.6|710.6|712|711|711.6|710.6|14
1739201130000|2025-02-10 15:25:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|15
1739201140000|2025-02-10 15:25:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739201150000|2025-02-10 15:25:50|||||||||19
1739201160000|2025-02-10 15:26:00|||||||||9
1739201170000|2025-02-10 15:26:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|7
1739201180000|2025-02-10 15:26:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1739201190000|2025-02-10 15:26:30|||||||||1
1739201200000|2025-02-10 15:26:40|||||||||6
1739201210000|2025-02-10 15:26:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|36
1739201220000|2025-02-10 15:27:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1739201230000|2025-02-10 15:27:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|41
1739201240000|2025-02-10 15:27:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|308
1739201250000|2025-02-10 15:27:30|||||||||1
1739201260000|2025-02-10 15:27:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|18
1739201270000|2025-02-10 15:27:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739201280000|2025-02-10 15:28:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|13
1739201290000|2025-02-10 15:28:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|203
1739201300000|2025-02-10 15:28:20|||||||||2
1739201310000|2025-02-10 15:28:30|||||||||2
1739201320000|2025-02-10 15:28:40|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|100
1739201330000|2025-02-10 15:28:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|638
1739201340000|2025-02-10 15:29:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|60
1739201350000|2025-02-10 15:29:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|121
1739201360000|2025-02-10 15:29:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|258
1739201370000|2025-02-10 15:29:30|709.9|708.9|710|709|710.1|709.1|709.9|708.9|243
1739201380000|2025-02-10 15:29:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|10
1739201390000|2025-02-10 15:29:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|38
1739201400000|2025-02-10 15:30:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|79
1739201410000|2025-02-10 15:30:10|||||||||43
1739201420000|2025-02-10 15:30:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1739201430000|2025-02-10 15:30:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|48
1739201440000|2025-02-10 15:30:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|19
1739201450000|2025-02-10 15:30:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|8
1739201460000|2025-02-10 15:31:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|31
1739201470000|2025-02-10 15:31:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|14
1739201480000|2025-02-10 15:31:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1739201490000|2025-02-10 15:31:30|||||||||9
1739201500000|2025-02-10 15:31:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|9
1739201510000|2025-02-10 15:31:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|16
1739201520000|2025-02-10 15:32:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|18
1739201530000|2025-02-10 15:32:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|19
1739201540000|2025-02-10 15:32:20|||||||||34
1739201550000|2025-02-10 15:32:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|71
1739201560000|2025-02-10 15:32:40|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|53
1739201570000|2025-02-10 15:32:50|||||||||1
1739201580000|2025-02-10 15:33:00|||||||||28
1739201590000|2025-02-10 15:33:10|||||||||7
1739201600000|2025-02-10 15:33:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|39
1739201610000|2025-02-10 15:33:30|710|709|709.9|708.9|710|709|709.9|708.9|18
1739201620000|2025-02-10 15:33:40|||||||||32
1739201630000|2025-02-10 15:33:50|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|26
1739201640000|2025-02-10 15:34:00|709.6|708.6|709.4|708.4|709.6|708.6|709.1|708.1|94
1739201650000|2025-02-10 15:34:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1739201660000|2025-02-10 15:34:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|262
1739201670000|2025-02-10 15:34:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|12
1739201680000|2025-02-10 15:34:40|||||||||17
1739201690000|2025-02-10 15:34:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|79
1739201700000|2025-02-10 15:35:00|710.1|709.1|709.9|708.9|710.1|709.1|709.6|708.6|148
1739201710000|2025-02-10 15:35:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1739201720000|2025-02-10 15:35:20|||||||||23
1739201730000|2025-02-10 15:35:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|17
1739201740000|2025-02-10 15:35:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|21
1739201750000|2025-02-10 15:35:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1739201770000|2025-02-10 15:36:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|38
1739201780000|2025-02-10 15:36:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1739201790000|2025-02-10 15:36:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|37
1739201800000|2025-02-10 15:36:40|||||||||16
1739201810000|2025-02-10 15:36:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1739201820000|2025-02-10 15:37:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|38
1739201830000|2025-02-10 15:37:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|6
1739201840000|2025-02-10 15:37:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1739201870000|2025-02-10 15:37:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|8
1739201880000|2025-02-10 15:38:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|17
1739201890000|2025-02-10 15:38:10|||||||||8
1739201900000|2025-02-10 15:38:20|||||||||72
1739201910000|2025-02-10 15:38:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1739201920000|2025-02-10 15:38:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|61
1739201930000|2025-02-10 15:38:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1739201940000|2025-02-10 15:39:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|37
1739201950000|2025-02-10 15:39:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|17
1739201960000|2025-02-10 15:39:20|710|709|709.9|708.9|710|709|709.9|708.9|6
1739201970000|2025-02-10 15:39:30|710|709|709.9|708.9|710|709|709.9|708.9|5
1739201980000|2025-02-10 15:39:40|||||||||9
1739201990000|2025-02-10 15:39:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|11
1739202000000|2025-02-10 15:40:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|17
1739202010000|2025-02-10 15:40:10|||||||||11
1739202020000|2025-02-10 15:40:20|||||||||1
1739202040000|2025-02-10 15:40:40|||||||||10
1739202050000|2025-02-10 15:40:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|32
1739202060000|2025-02-10 15:41:00|||||||||4
1739202070000|2025-02-10 15:41:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|64
1739202080000|2025-02-10 15:41:20|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|9
1739202090000|2025-02-10 15:41:30|||||||||1
1739202100000|2025-02-10 15:41:40|||||||||4
1739202110000|2025-02-10 15:41:50|||||||||6
1739202120000|2025-02-10 15:42:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|47
1739202130000|2025-02-10 15:42:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|50
1739202140000|2025-02-10 15:42:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|13
1739202160000|2025-02-10 15:42:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|112
1739202170000|2025-02-10 15:42:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1739202180000|2025-02-10 15:43:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|19
1739202190000|2025-02-10 15:43:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|376
1739202200000|2025-02-10 15:43:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1739202210000|2025-02-10 15:43:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|5
1739202220000|2025-02-10 15:43:40|||||||||10
1739202230000|2025-02-10 15:43:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|37
1739202240000|2025-02-10 15:44:00|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|5
1739202250000|2025-02-10 15:44:10|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|8
1739202260000|2025-02-10 15:44:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1739202270000|2025-02-10 15:44:30|||||||||1
1739202280000|2025-02-10 15:44:40|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|3
1739202290000|2025-02-10 15:44:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|8
1739202300000|2025-02-10 15:45:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1739202310000|2025-02-10 15:45:10|710.9|709.9|711.6|710.6|711.6|710.6|710.9|709.9|920
1739202320000|2025-02-10 15:45:20|||||||||14
1739202340000|2025-02-10 15:45:40|||||||||38
1739202350000|2025-02-10 15:45:50|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|54
1739202360000|2025-02-10 15:46:00|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|37
1739202370000|2025-02-10 15:46:10|712.5|711.5|713.1|712.1|713.1|712.1|712.4|711.4|48
1739202380000|2025-02-10 15:46:20|713|712|712.9|711.9|713.1|712.1|712.6|711.6|241
1739202390000|2025-02-10 15:46:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|27
1739202400000|2025-02-10 15:46:40|713|712|713|712|713|712|713|712|139
1739202410000|2025-02-10 15:46:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|22
1739202420000|2025-02-10 15:47:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|122
1739202430000|2025-02-10 15:47:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|157
1739202440000|2025-02-10 15:47:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|17
1739202450000|2025-02-10 15:47:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|37
1739202460000|2025-02-10 15:47:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|15
1739202470000|2025-02-10 15:47:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|102
1739202480000|2025-02-10 15:48:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|3
1739202490000|2025-02-10 15:48:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739202500000|2025-02-10 15:48:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|7
1739202510000|2025-02-10 15:48:30|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|29
1739202530000|2025-02-10 15:48:50|||||||||1
1739202540000|2025-02-10 15:49:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|11
1739202550000|2025-02-10 15:49:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1739202560000|2025-02-10 15:49:20|||||||||12
1739202570000|2025-02-10 15:49:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1739202590000|2025-02-10 15:49:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|11
1739202600000|2025-02-10 15:50:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|11
1739202610000|2025-02-10 15:50:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|23
1739202620000|2025-02-10 15:50:20|||||||||1
1739202630000|2025-02-10 15:50:30|713|712|713.1|712.1|713.1|712.1|713|712|5
1739202640000|2025-02-10 15:50:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1739202650000|2025-02-10 15:50:50|||||||||1
1739202660000|2025-02-10 15:51:00|||||||||6
1739202670000|2025-02-10 15:51:10|||||||||2
1739202680000|2025-02-10 15:51:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|50
1739202690000|2025-02-10 15:51:30|||||||||7
1739202700000|2025-02-10 15:51:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|16
1739202710000|2025-02-10 15:51:50|||||||||2
1739202720000|2025-02-10 15:52:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|146
1739202730000|2025-02-10 15:52:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|73
1739202750000|2025-02-10 15:52:30|||||||||72
1739202760000|2025-02-10 15:52:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|20
1739202770000|2025-02-10 15:52:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739202780000|2025-02-10 15:53:00|713.3|712.3|713|712|713.4|712.4|713|712|91
1739202790000|2025-02-10 15:53:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|5
1739202800000|2025-02-10 15:53:20|713|712|713|712|713.1|712.1|712.9|711.9|5
1739202810000|2025-02-10 15:53:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1739202830000|2025-02-10 15:53:50|||||||||18
1739202840000|2025-02-10 15:54:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|60
1739202850000|2025-02-10 15:54:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|13
1739202860000|2025-02-10 15:54:20|712.8|711.8|713|712|713|712|712.6|711.6|13
1739202870000|2025-02-10 15:54:30|713.4|712.4|713.1|712.1|713.4|712.4|713|712|30
1739202880000|2025-02-10 15:54:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1739202890000|2025-02-10 15:54:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|33
1739202900000|2025-02-10 15:55:00|713.5|712.5|713.6|712.6|713.9|712.9|713.4|712.4|20
1739202910000|2025-02-10 15:55:10|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|25
1739202920000|2025-02-10 15:55:20|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|13
1739202930000|2025-02-10 15:55:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|11
1739202940000|2025-02-10 15:55:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1739202950000|2025-02-10 15:55:50|||||||||1
1739202960000|2025-02-10 15:56:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|5
1739202970000|2025-02-10 15:56:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|8
1739202980000|2025-02-10 15:56:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|6
1739202990000|2025-02-10 15:56:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|15
1739203000000|2025-02-10 15:56:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|17
1739203010000|2025-02-10 15:56:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|6
1739203020000|2025-02-10 15:57:00|712.5|711.5|712.3|711.3|712.5|711.5|712.1|711.1|21
1739203030000|2025-02-10 15:57:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|10
1739203040000|2025-02-10 15:57:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|22
1739203050000|2025-02-10 15:57:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|93
1739203060000|2025-02-10 15:57:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|287
1739203070000|2025-02-10 15:57:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|12
1739203080000|2025-02-10 15:58:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739203090000|2025-02-10 15:58:10|||||||||1
1739203100000|2025-02-10 15:58:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|6
1739203110000|2025-02-10 15:58:30|||||||||7
1739203120000|2025-02-10 15:58:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|810
1739203130000|2025-02-10 15:58:50|||||||||5
1739203140000|2025-02-10 15:59:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|299
1739203150000|2025-02-10 15:59:10|||||||||8
1739203160000|2025-02-10 15:59:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|68
1739203170000|2025-02-10 15:59:30|713|712|712.9|711.9|713|712|712.9|711.9|107
1739203180000|2025-02-10 15:59:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739203190000|2025-02-10 15:59:50|713|712|713|712|713.1|712.1|712.9|711.9|12
1739203200000|2025-02-10 16:00:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|11
1739203210000|2025-02-10 16:00:10|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|30
1739203220000|2025-02-10 16:00:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739203230000|2025-02-10 16:00:30|||||||||4
1739203240000|2025-02-10 16:00:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|32
1739203250000|2025-02-10 16:00:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|9
1739203260000|2025-02-10 16:01:00|712.9|711.9|712.1|711.1|712.9|711.9|712.1|711.1|90
1739203270000|2025-02-10 16:01:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|13
1739203280000|2025-02-10 16:01:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1739203290000|2025-02-10 16:01:30|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|2
1739203300000|2025-02-10 16:01:40|||||||||3
1739203310000|2025-02-10 16:01:50|||||||||3
1739203320000|2025-02-10 16:02:00|||||||||8
1739203330000|2025-02-10 16:02:10|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|80
1739203340000|2025-02-10 16:02:20|||||||||4
1739203350000|2025-02-10 16:02:30|||||||||14
1739203360000|2025-02-10 16:02:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1739203370000|2025-02-10 16:02:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|15
1739203380000|2025-02-10 16:03:00|||||||||3
1739203390000|2025-02-10 16:03:10|||||||||1
1739203400000|2025-02-10 16:03:20|||||||||3
1739203410000|2025-02-10 16:03:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1739203420000|2025-02-10 16:03:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1739203430000|2025-02-10 16:03:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|20
1739203440000|2025-02-10 16:04:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|39
1739203450000|2025-02-10 16:04:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|11
1739203460000|2025-02-10 16:04:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1739203470000|2025-02-10 16:04:30|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|18
1739203480000|2025-02-10 16:04:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739203490000|2025-02-10 16:04:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|8
1739203500000|2025-02-10 16:05:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|22
1739203510000|2025-02-10 16:05:10|||||||||5
1739203520000|2025-02-10 16:05:20|||||||||67
1739203530000|2025-02-10 16:05:30|||||||||55
1739203540000|2025-02-10 16:05:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|15
1739203550000|2025-02-10 16:05:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|8
1739203560000|2025-02-10 16:06:00|||||||||2
1739203580000|2025-02-10 16:06:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|11
1739203600000|2025-02-10 16:06:40|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|21
1739203610000|2025-02-10 16:06:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|7
1739203620000|2025-02-10 16:07:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|13
1739203630000|2025-02-10 16:07:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739203640000|2025-02-10 16:07:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1739203650000|2025-02-10 16:07:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1739203660000|2025-02-10 16:07:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|9
1739203670000|2025-02-10 16:07:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|51
1739203680000|2025-02-10 16:08:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|22
1739203690000|2025-02-10 16:08:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|27
1739203700000|2025-02-10 16:08:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|37
1739203710000|2025-02-10 16:08:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|26
1739203720000|2025-02-10 16:08:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|25
1739203730000|2025-02-10 16:08:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|26
1739203740000|2025-02-10 16:09:00|713.8|712.8|713.5|712.5|713.8|712.8|713.4|712.4|13
1739203750000|2025-02-10 16:09:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|8
1739203760000|2025-02-10 16:09:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|19
1739203770000|2025-02-10 16:09:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|16
1739203780000|2025-02-10 16:09:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|25
1739203790000|2025-02-10 16:09:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1739203800000|2025-02-10 16:10:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|22
1739203810000|2025-02-10 16:10:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739203820000|2025-02-10 16:10:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1739203830000|2025-02-10 16:10:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1739203840000|2025-02-10 16:10:40|||||||||16
1739203850000|2025-02-10 16:10:50|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|11
1739203860000|2025-02-10 16:11:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739203870000|2025-02-10 16:11:10|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|255
1739203880000|2025-02-10 16:11:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|65
1739203890000|2025-02-10 16:11:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|40
1739203900000|2025-02-10 16:11:40|||||||||18
1739203920000|2025-02-10 16:12:00|||||||||10
1739203930000|2025-02-10 16:12:10|||||||||104
1739203940000|2025-02-10 16:12:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|527
1739203950000|2025-02-10 16:12:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|26
1739203960000|2025-02-10 16:12:40|714|713|714.1|713.1|714.3|713.3|714|713|102
1739203970000|2025-02-10 16:12:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|13
1739203980000|2025-02-10 16:13:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|15
1739203990000|2025-02-10 16:13:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|9
1739204000000|2025-02-10 16:13:20|||||||||2
1739204010000|2025-02-10 16:13:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|23
1739204020000|2025-02-10 16:13:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|6
1739204030000|2025-02-10 16:13:50|714|713|713.9|712.9|714|713|713.9|712.9|9
1739204040000|2025-02-10 16:14:00|||||||||3
1739204050000|2025-02-10 16:14:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|34
1739204060000|2025-02-10 16:14:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|30
1739204070000|2025-02-10 16:14:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1739204080000|2025-02-10 16:14:40|||||||||4
1739204090000|2025-02-10 16:14:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|26
1739204100000|2025-02-10 16:15:00|713.5|712.5|713.4|712.4|713.6|712.6|713.3|712.3|33
1739204110000|2025-02-10 16:15:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|13
1739204120000|2025-02-10 16:15:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1739204130000|2025-02-10 16:15:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|21
1739204140000|2025-02-10 16:15:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|23
1739204150000|2025-02-10 16:15:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|25
1739204160000|2025-02-10 16:16:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|43
1739204170000|2025-02-10 16:16:10|713|712|713.1|712.1|713.1|712.1|713|712|24
1739204190000|2025-02-10 16:16:30|||||||||3
1739204200000|2025-02-10 16:16:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1739204210000|2025-02-10 16:16:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|672
1739204220000|2025-02-10 16:17:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|10
1739204230000|2025-02-10 16:17:10|||||||||26
1739204240000|2025-02-10 16:17:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|12
1739204250000|2025-02-10 16:17:30|||||||||1
1739204260000|2025-02-10 16:17:40|||||||||25
1739204270000|2025-02-10 16:17:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|1477
1739204280000|2025-02-10 16:18:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|78
1739204290000|2025-02-10 16:18:10|712.6|711.6|712.4|711.4|712.8|711.8|712.4|711.4|30
1739204300000|2025-02-10 16:18:20|||||||||13
1739204310000|2025-02-10 16:18:30|||||||||4
1739204320000|2025-02-10 16:18:40|||||||||3
1739204330000|2025-02-10 16:18:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|98
1739204340000|2025-02-10 16:19:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739204350000|2025-02-10 16:19:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|18
1739204360000|2025-02-10 16:19:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|11
1739204370000|2025-02-10 16:19:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|65
1739204380000|2025-02-10 16:19:40|||||||||3
1739204390000|2025-02-10 16:19:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|45
1739204400000|2025-02-10 16:20:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|31
1739204410000|2025-02-10 16:20:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|52
1739204420000|2025-02-10 16:20:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1739204430000|2025-02-10 16:20:30|||||||||3
1739204440000|2025-02-10 16:20:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1739204460000|2025-02-10 16:21:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|16
1739204470000|2025-02-10 16:21:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|11
1739204480000|2025-02-10 16:21:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|7
1739204490000|2025-02-10 16:21:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1739204500000|2025-02-10 16:21:40|||||||||1
1739204510000|2025-02-10 16:21:50|||||||||2
1739204520000|2025-02-10 16:22:00|||||||||4
1739204530000|2025-02-10 16:22:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|22
1739204540000|2025-02-10 16:22:20|||||||||1
1739204550000|2025-02-10 16:22:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|13
1739204560000|2025-02-10 16:22:40|||||||||11
1739204580000|2025-02-10 16:23:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|367
1739204590000|2025-02-10 16:23:10|713|712|713.1|712.1|713.4|712.4|713|712|20
1739204600000|2025-02-10 16:23:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|25
1739204610000|2025-02-10 16:23:30|||||||||21
1739204620000|2025-02-10 16:23:40|||||||||201
1739204630000|2025-02-10 16:23:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|41
1739204640000|2025-02-10 16:24:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|85
1739204660000|2025-02-10 16:24:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|315
1739204670000|2025-02-10 16:24:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|60
1739204680000|2025-02-10 16:24:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|9
1739204690000|2025-02-10 16:24:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1739204700000|2025-02-10 16:25:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|11
1739204710000|2025-02-10 16:25:10|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|7
1739204720000|2025-02-10 16:25:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|4
1739204730000|2025-02-10 16:25:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739204740000|2025-02-10 16:25:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|8
1739204750000|2025-02-10 16:25:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|6
1739204760000|2025-02-10 16:26:00|||||||||2
1739204770000|2025-02-10 16:26:10|||||||||1
1739204780000|2025-02-10 16:26:20|||||||||46
1739204790000|2025-02-10 16:26:30|||||||||2
1739204800000|2025-02-10 16:26:40|||||||||3
1739204810000|2025-02-10 16:26:50|||||||||11
1739204820000|2025-02-10 16:27:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|72
1739204830000|2025-02-10 16:27:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|15
1739204840000|2025-02-10 16:27:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|24
1739204850000|2025-02-10 16:27:30|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|25
1739204860000|2025-02-10 16:27:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|22
1739204870000|2025-02-10 16:27:50|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|3070
1739204880000|2025-02-10 16:28:00|||||||||80
1739204890000|2025-02-10 16:28:10|||||||||208
1739204900000|2025-02-10 16:28:20|||||||||158
1739204910000|2025-02-10 16:28:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|303
1739204920000|2025-02-10 16:28:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|713
1739204930000|2025-02-10 16:28:50|||||||||304
1739204940000|2025-02-10 16:29:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|576
1739204950000|2025-02-10 16:29:10|||||||||252
1739204960000|2025-02-10 16:29:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|483
1739204970000|2025-02-10 16:29:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|585
1739204980000|2025-02-10 16:29:40|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|1696
1739204990000|2025-02-10 16:29:50|713.6|712.6|714|713|714.1|713.1|713.6|712.6|712
1739205000000|2025-02-10 16:30:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|125
1739205010000|2025-02-10 16:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|38
1739205020000|2025-02-10 16:30:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|70
1739205030000|2025-02-10 16:30:30|||||||||66
1739205040000|2025-02-10 16:30:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|12
1739205050000|2025-02-10 16:30:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|82
1739205060000|2025-02-10 16:31:00|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|213
1739205070000|2025-02-10 16:31:10|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|58
1739205080000|2025-02-10 16:31:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|343
1739205090000|2025-02-10 16:31:30|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|11
1739205100000|2025-02-10 16:31:40|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|38
1739205110000|2025-02-10 16:31:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|358
1739205120000|2025-02-10 16:32:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|70
1739205130000|2025-02-10 16:32:10|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|99
1739205140000|2025-02-10 16:32:20|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|78
1739205150000|2025-02-10 16:32:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|4
1739205160000|2025-02-10 16:32:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|13
1739205170000|2025-02-10 16:32:50|||||||||8
1739205180000|2025-02-10 16:33:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1739205190000|2025-02-10 16:33:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|17
1739205200000|2025-02-10 16:33:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|70
1739205220000|2025-02-10 16:33:40|||||||||135
1739205230000|2025-02-10 16:33:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|42
1739205240000|2025-02-10 16:34:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|9
1739205250000|2025-02-10 16:34:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|28
1739205260000|2025-02-10 16:34:20|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|225
1739205270000|2025-02-10 16:34:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|17
1739205280000|2025-02-10 16:34:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739205290000|2025-02-10 16:34:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|7
1739205300000|2025-02-10 16:35:00|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|264
1739205310000|2025-02-10 16:35:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|4
1739205320000|2025-02-10 16:35:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|46
1739205330000|2025-02-10 16:35:30|||||||||2
1739205340000|2025-02-10 16:35:40|||||||||11
1739205360000|2025-02-10 16:36:00|||||||||2
1739205370000|2025-02-10 16:36:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|63
1739205380000|2025-02-10 16:36:20|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|1
1739205400000|2025-02-10 16:36:40|||||||||2
1739205410000|2025-02-10 16:36:50|||||||||7
1739205420000|2025-02-10 16:37:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1739205430000|2025-02-10 16:37:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|6
1739205440000|2025-02-10 16:37:20|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|54
1739205450000|2025-02-10 16:37:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|77
1739205460000|2025-02-10 16:37:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1543
1739205470000|2025-02-10 16:37:50|||||||||5
1739205480000|2025-02-10 16:38:00|||||||||11
1739205490000|2025-02-10 16:38:10|||||||||172
1739205500000|2025-02-10 16:38:20|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|20
1739205520000|2025-02-10 16:38:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|15
1739205530000|2025-02-10 16:38:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|28
1739205540000|2025-02-10 16:39:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|24
1739205550000|2025-02-10 16:39:10|||||||||271
1739205560000|2025-02-10 16:39:20|||||||||65
1739205570000|2025-02-10 16:39:30|||||||||1
1739205580000|2025-02-10 16:39:40|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|39
1739205590000|2025-02-10 16:39:50|||||||||1
1739205600000|2025-02-10 16:40:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|7
1739205610000|2025-02-10 16:40:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|23
1739205620000|2025-02-10 16:40:20|||||||||76
1739205630000|2025-02-10 16:40:30|716|715|716.1|715.1|716.1|715.1|716|715|18
1739205650000|2025-02-10 16:40:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|28
1739205660000|2025-02-10 16:41:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|110
1739205680000|2025-02-10 16:41:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|212
1739205690000|2025-02-10 16:41:30|||||||||97
1739205700000|2025-02-10 16:41:40|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|201
1739205710000|2025-02-10 16:41:50|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|18
1739205720000|2025-02-10 16:42:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|9
1739205730000|2025-02-10 16:42:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|25
1739205740000|2025-02-10 16:42:20|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|65
1739205750000|2025-02-10 16:42:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|50
1739205760000|2025-02-10 16:42:40|||||||||34
1739205770000|2025-02-10 16:42:50|||||||||3
1739205780000|2025-02-10 16:43:00|716|715|715.6|714.6|716|715|715.6|714.6|18
1739205790000|2025-02-10 16:43:10|||||||||9
1739205800000|2025-02-10 16:43:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1739205810000|2025-02-10 16:43:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|9
1739205820000|2025-02-10 16:43:40|||||||||50
1739205830000|2025-02-10 16:43:50|||||||||8
1739205840000|2025-02-10 16:44:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|93
1739205850000|2025-02-10 16:44:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|23
1739205860000|2025-02-10 16:44:20|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|6
1739205870000|2025-02-10 16:44:30|||||||||9
1739205880000|2025-02-10 16:44:40|||||||||5
1739205890000|2025-02-10 16:44:50|||||||||1
1739205900000|2025-02-10 16:45:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|40
1739205910000|2025-02-10 16:45:10|||||||||10
1739205920000|2025-02-10 16:45:20|||||||||35
1739205930000|2025-02-10 16:45:30|||||||||59
1739205940000|2025-02-10 16:45:40|||||||||1
1739205960000|2025-02-10 16:46:00|716|715|716.1|715.1|716.1|715.1|716|715|20
1739205970000|2025-02-10 16:46:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|14
1739205980000|2025-02-10 16:46:20|716|715|715.9|714.9|716.1|715.1|715.9|714.9|16
1739205990000|2025-02-10 16:46:30|716|715|716.1|715.1|716.1|715.1|716|715|5
1739206000000|2025-02-10 16:46:40|716|715|715.9|714.9|716|715|715.9|714.9|2
1739206010000|2025-02-10 16:46:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|5
1739206020000|2025-02-10 16:47:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1739206030000|2025-02-10 16:47:10|716|715|716|715|716|715|716|715|1
1739206040000|2025-02-10 16:47:20|716.1|715.1|716|715|716.1|715.1|715.9|714.9|8
1739206050000|2025-02-10 16:47:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|3
1739206060000|2025-02-10 16:47:40|||||||||1
1739206080000|2025-02-10 16:48:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|11
1739206090000|2025-02-10 16:48:10|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|10
1739206110000|2025-02-10 16:48:30|716|715|716|715|716|715|716|715|7
1739206120000|2025-02-10 16:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|6
1739206130000|2025-02-10 16:48:50|||||||||1
1739206140000|2025-02-10 16:49:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1739206160000|2025-02-10 16:49:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1739206170000|2025-02-10 16:49:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|21
1739206180000|2025-02-10 16:49:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|8
1739206190000|2025-02-10 16:49:50|||||||||78
1739206200000|2025-02-10 16:50:00|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|5
1739206210000|2025-02-10 16:50:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|208
1739206220000|2025-02-10 16:50:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|60
1739206230000|2025-02-10 16:50:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|8
1739206240000|2025-02-10 16:50:40|716|715|716|715|716|715|715.9|714.9|3
1739206250000|2025-02-10 16:50:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739206260000|2025-02-10 16:51:00|716|715|716.1|715.1|716.1|715.1|716|715|6
1739206270000|2025-02-10 16:51:10|716|715|716|715|716|715|715.9|714.9|12
1739206280000|2025-02-10 16:51:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739206290000|2025-02-10 16:51:30|||||||||3
1739206300000|2025-02-10 16:51:40|||||||||36
1739206310000|2025-02-10 16:51:50|||||||||1
1739206320000|2025-02-10 16:52:00|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|54
1739206330000|2025-02-10 16:52:10|||||||||1
1739206350000|2025-02-10 16:52:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|181
1739206360000|2025-02-10 16:52:40|715|714|715.1|714.1|715.1|714.1|715|714|386
1739206370000|2025-02-10 16:52:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|5
1739206380000|2025-02-10 16:53:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|6
1739206390000|2025-02-10 16:53:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|80
1739206400000|2025-02-10 16:53:20|||||||||61
1739206410000|2025-02-10 16:53:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|116
1739206420000|2025-02-10 16:53:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|36
1739206430000|2025-02-10 16:53:50|||||||||5
1739206440000|2025-02-10 16:54:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|18
1739206450000|2025-02-10 16:54:10|715|714|715|714|715.1|714.1|714.9|713.9|10
1739206460000|2025-02-10 16:54:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|1
1739206470000|2025-02-10 16:54:30|715|714|715|714|715|714|715|714|12
1739206480000|2025-02-10 16:54:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|113
1739206490000|2025-02-10 16:54:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|23
1739206500000|2025-02-10 16:55:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|38
1739206510000|2025-02-10 16:55:10|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|32
1739206520000|2025-02-10 16:55:20|715|714|715.1|714.1|715.1|714.1|715|714|5
1739206530000|2025-02-10 16:55:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|44
1739206540000|2025-02-10 16:55:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|177
1739206550000|2025-02-10 16:55:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1739206560000|2025-02-10 16:56:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1739206570000|2025-02-10 16:56:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|70
1739206580000|2025-02-10 16:56:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739206590000|2025-02-10 16:56:30|715|714|714.9|713.9|715|714|714.9|713.9|60
1739206600000|2025-02-10 16:56:40|715|714|715|714|715|714|714.9|713.9|13
1739206610000|2025-02-10 16:56:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|243
1739206620000|2025-02-10 16:57:00|714.9|713.9|715|714|715|714|714.9|713.9|4
1739206630000|2025-02-10 16:57:10|714.9|713.9|715|714|715|714|714.9|713.9|12
1739206640000|2025-02-10 16:57:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|8
1739206650000|2025-02-10 16:57:30|714.9|713.9|714.9|713.9|715|714|714.9|713.9|3
1739206660000|2025-02-10 16:57:40|||||||||5
1739206680000|2025-02-10 16:58:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|38
1739206690000|2025-02-10 16:58:10|||||||||25
1739206700000|2025-02-10 16:58:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|19
1739206710000|2025-02-10 16:58:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|18
1739206720000|2025-02-10 16:58:40|||||||||1
1739206740000|2025-02-10 16:59:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|11
1739206750000|2025-02-10 16:59:10|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1739206760000|2025-02-10 16:59:20|||||||||3
1739206770000|2025-02-10 16:59:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1739206780000|2025-02-10 16:59:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|88
1739206790000|2025-02-10 16:59:50|||||||||4
1739206800000|2025-02-10 17:00:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|106
1739206810000|2025-02-10 17:00:10|||||||||1
1739206820000|2025-02-10 17:00:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|16
1739206830000|2025-02-10 17:00:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1739206840000|2025-02-10 17:00:40|||||||||9
1739206850000|2025-02-10 17:00:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|17
1739206860000|2025-02-10 17:01:00|714.6|713.6|715.1|714.1|715.1|714.1|714.6|713.6|62
1739206870000|2025-02-10 17:01:10|||||||||5
1739206890000|2025-02-10 17:01:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|6
1739206900000|2025-02-10 17:01:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739206920000|2025-02-10 17:02:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|12
1739206930000|2025-02-10 17:02:10|||||||||1
1739206940000|2025-02-10 17:02:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|7
1739206970000|2025-02-10 17:02:50|||||||||7
1739206980000|2025-02-10 17:03:00|||||||||8
1739206990000|2025-02-10 17:03:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|574
1739207000000|2025-02-10 17:03:20|||||||||1
1739207020000|2025-02-10 17:03:40|||||||||3
1739207030000|2025-02-10 17:03:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1979
1739207040000|2025-02-10 17:04:00|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|40
1739207050000|2025-02-10 17:04:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|26
1739207060000|2025-02-10 17:04:20|||||||||6
1739207090000|2025-02-10 17:04:50|||||||||2
1739207110000|2025-02-10 17:05:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739207120000|2025-02-10 17:05:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|6
1739207130000|2025-02-10 17:05:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|23
1739207150000|2025-02-10 17:05:50|||||||||2
1739207160000|2025-02-10 17:06:00|||||||||14
1739207170000|2025-02-10 17:06:10|||||||||1
1739207220000|2025-02-10 17:07:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|20
1739207230000|2025-02-10 17:07:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|39
1739207240000|2025-02-10 17:07:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1739207250000|2025-02-10 17:07:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739207260000|2025-02-10 17:07:40|716|715|716|715|716|715|716|715|3
1739207270000|2025-02-10 17:07:50|715.9|714.9|716|715|716|715|715.9|714.9|2
1739207280000|2025-02-10 17:08:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|4
1739207290000|2025-02-10 17:08:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|8
1739207300000|2025-02-10 17:08:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739207330000|2025-02-10 17:08:50|716|715|716.1|715.1|716.1|715.1|716|715|33
1739207360000|2025-02-10 17:09:20|716|715|716.1|715.1|716.1|715.1|716|715|1
1739207370000|2025-02-10 17:09:30|||||||||14
1739207380000|2025-02-10 17:09:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|6
1739207400000|2025-02-10 17:10:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|9
1739207410000|2025-02-10 17:10:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|7
1739207420000|2025-02-10 17:10:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|5
1739207430000|2025-02-10 17:10:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739207440000|2025-02-10 17:10:40|||||||||1
1739207450000|2025-02-10 17:10:50|||||||||2
1739207460000|2025-02-10 17:11:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|15
1739207480000|2025-02-10 17:11:20|||||||||25
1739207490000|2025-02-10 17:11:30|||||||||1
1739207500000|2025-02-10 17:11:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1739207510000|2025-02-10 17:11:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|1
1739207530000|2025-02-10 17:12:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|59
1739207540000|2025-02-10 17:12:20|||||||||1
1739207550000|2025-02-10 17:12:30|||||||||1
1739207560000|2025-02-10 17:12:40|||||||||7
1739207570000|2025-02-10 17:12:50|||||||||11
1739207580000|2025-02-10 17:13:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|10
1739207610000|2025-02-10 17:13:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1582
1739207630000|2025-02-10 17:13:50|717|716|716.9|715.9|717|716|716.9|715.9|131
1739207640000|2025-02-10 17:14:00|717|716|717|716|717|716|717|716|14
1739207650000|2025-02-10 17:14:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1739207670000|2025-02-10 17:14:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|31
1739207680000|2025-02-10 17:14:40|||||||||22
1739207690000|2025-02-10 17:14:50|||||||||1
1739207700000|2025-02-10 17:15:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|5
1739207710000|2025-02-10 17:15:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|22
1739207720000|2025-02-10 17:15:20|717|716|716.9|715.9|717|716|716.9|715.9|3
1739207730000|2025-02-10 17:15:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|10
1739207740000|2025-02-10 17:15:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1739207750000|2025-02-10 17:15:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1739207760000|2025-02-10 17:16:00|||||||||1
1739207800000|2025-02-10 17:16:40|||||||||26
1739207830000|2025-02-10 17:17:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|9
1739207840000|2025-02-10 17:17:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1739207850000|2025-02-10 17:17:30|||||||||1
1739207870000|2025-02-10 17:17:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|9
1739207880000|2025-02-10 17:18:00|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|3
1739207890000|2025-02-10 17:18:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1739207900000|2025-02-10 17:18:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|6
1739207910000|2025-02-10 17:18:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|8
1739207920000|2025-02-10 17:18:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1739207940000|2025-02-10 17:19:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|540
1739207950000|2025-02-10 17:19:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|13
1739207960000|2025-02-10 17:19:20|715.9|714.9|716|715|716|715|715.9|714.9|103
1739207970000|2025-02-10 17:19:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|61
1739207980000|2025-02-10 17:19:40|||||||||8
1739208000000|2025-02-10 17:20:00|||||||||22
1739208010000|2025-02-10 17:20:10|||||||||5
1739208020000|2025-02-10 17:20:20|716|715|716.1|715.1|716.1|715.1|716|715|8
1739208030000|2025-02-10 17:20:30|716|715|716|715|716|715|716|715|6
1739208040000|2025-02-10 17:20:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1739208050000|2025-02-10 17:20:50|||||||||19
1739208060000|2025-02-10 17:21:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1739208070000|2025-02-10 17:21:10|||||||||5
1739208080000|2025-02-10 17:21:20|||||||||8
1739208090000|2025-02-10 17:21:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|19
1739208100000|2025-02-10 17:21:40|||||||||18
1739208110000|2025-02-10 17:21:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1739208120000|2025-02-10 17:22:00|716.1|715.1|716.1|715.1|716.3|715.3|716|715|95
1739208130000|2025-02-10 17:22:10|716|715|715.9|714.9|716|715|715.9|714.9|27
1739208140000|2025-02-10 17:22:20|716|715|715.6|714.6|716|715|715.4|714.4|428
1739208150000|2025-02-10 17:22:30|||||||||127
1739208160000|2025-02-10 17:22:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|103
1739208170000|2025-02-10 17:22:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|3
1739208180000|2025-02-10 17:23:00|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|4
1739208190000|2025-02-10 17:23:10|||||||||1
1739208220000|2025-02-10 17:23:40|||||||||12
1739208230000|2025-02-10 17:23:50|||||||||1
1739208240000|2025-02-10 17:24:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|10
1739208250000|2025-02-10 17:24:10|||||||||33
1739208260000|2025-02-10 17:24:20|||||||||2
1739208270000|2025-02-10 17:24:30|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|9
1739208280000|2025-02-10 17:24:40|||||||||6
1739208300000|2025-02-10 17:25:00|||||||||22
1739208310000|2025-02-10 17:25:10|716|715|716|715|716|715|716|715|13
1739208320000|2025-02-10 17:25:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1739208330000|2025-02-10 17:25:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|6
1739208340000|2025-02-10 17:25:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|7
1739208350000|2025-02-10 17:25:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1739208360000|2025-02-10 17:26:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|16
1739208370000|2025-02-10 17:26:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|9
1739208410000|2025-02-10 17:26:50|||||||||300
1739208420000|2025-02-10 17:27:00|716|715|715.9|714.9|716|715|715.9|714.9|46
1739208430000|2025-02-10 17:27:10|716|715|716|715|716|715|716|715|1
1739208440000|2025-02-10 17:27:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|21
1739208460000|2025-02-10 17:27:40|||||||||11
1739208480000|2025-02-10 17:28:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|51
1739208490000|2025-02-10 17:28:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|56
1739208500000|2025-02-10 17:28:20|716|715|715.9|714.9|716|715|715.9|714.9|37
1739208510000|2025-02-10 17:28:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|8
1739208520000|2025-02-10 17:28:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1739208530000|2025-02-10 17:28:50|716|715|715.9|714.9|716|715|715.9|714.9|87
1739208540000|2025-02-10 17:29:00|||||||||41
1739208550000|2025-02-10 17:29:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|21
1739208560000|2025-02-10 17:29:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|72
1739208570000|2025-02-10 17:29:30|||||||||5
1739208580000|2025-02-10 17:29:40|||||||||9
1739208590000|2025-02-10 17:29:50|||||||||12
1739208600000|2025-02-10 17:30:00|||||||||4
1739208610000|2025-02-10 17:30:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|56
1739208620000|2025-02-10 17:30:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|17
1739208630000|2025-02-10 17:30:30|||||||||2
1739208640000|2025-02-10 17:30:40|||||||||25
1739208650000|2025-02-10 17:30:50|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|32
1739208660000|2025-02-10 17:31:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|18
1739208670000|2025-02-10 17:31:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|22
1739208690000|2025-02-10 17:31:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|45
1739208700000|2025-02-10 17:31:40|714.9|713.9|715|714|715|714|714.9|713.9|44
1739208710000|2025-02-10 17:31:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|17
1739208720000|2025-02-10 17:32:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|26
1739208730000|2025-02-10 17:32:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|10
1739208740000|2025-02-10 17:32:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|13
1739208750000|2025-02-10 17:32:30|||||||||20
1739208760000|2025-02-10 17:32:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|459
1739208770000|2025-02-10 17:32:50|||||||||790
1739208780000|2025-02-10 17:33:00|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|171
1739208790000|2025-02-10 17:33:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|24
1739208800000|2025-02-10 17:33:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|42
1739208810000|2025-02-10 17:33:30|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|18
1739208820000|2025-02-10 17:33:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1739208830000|2025-02-10 17:33:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|53
1739208840000|2025-02-10 17:34:00|713.9|712.9|714|713|714|713|713.9|712.9|102
1739208850000|2025-02-10 17:34:10|714.1|713.1|714|713|714.1|713.1|713.9|712.9|128
1739208860000|2025-02-10 17:34:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|12
1739208870000|2025-02-10 17:34:30|||||||||5
1739208890000|2025-02-10 17:34:50|||||||||10
1739208900000|2025-02-10 17:35:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1739208910000|2025-02-10 17:35:10|||||||||1
1739208920000|2025-02-10 17:35:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|17
1739208930000|2025-02-10 17:35:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|58
1739208940000|2025-02-10 17:35:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|5
1739208950000|2025-02-10 17:35:50|714|713|713.9|712.9|714|713|713.9|712.9|6
1739208970000|2025-02-10 17:36:10|||||||||6
1739208980000|2025-02-10 17:36:20|||||||||4
1739208990000|2025-02-10 17:36:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|14
1739209000000|2025-02-10 17:36:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|11
1739209010000|2025-02-10 17:36:50|||||||||5
1739209020000|2025-02-10 17:37:00|714|713|714|713|714|713|714|713|2
1739209030000|2025-02-10 17:37:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739209040000|2025-02-10 17:37:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|24
1739209050000|2025-02-10 17:37:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1739209060000|2025-02-10 17:37:40|714|713|714|713|714|713|714|713|2
1739209070000|2025-02-10 17:37:50|||||||||1
1739209080000|2025-02-10 17:38:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|35
1739209090000|2025-02-10 17:38:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739209100000|2025-02-10 17:38:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|13
1739209110000|2025-02-10 17:38:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|2
1739209120000|2025-02-10 17:38:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1739209130000|2025-02-10 17:38:50|||||||||3
1739209140000|2025-02-10 17:39:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1739209150000|2025-02-10 17:39:10|||||||||2
1739209170000|2025-02-10 17:39:30|||||||||4
1739209180000|2025-02-10 17:39:40|||||||||1
1739209190000|2025-02-10 17:39:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1739209200000|2025-02-10 17:40:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1739209210000|2025-02-10 17:40:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|5
1739209230000|2025-02-10 17:40:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|2
1739209240000|2025-02-10 17:40:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|39
1739209250000|2025-02-10 17:40:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|24
1739209260000|2025-02-10 17:41:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1739209270000|2025-02-10 17:41:10|||||||||2
1739209280000|2025-02-10 17:41:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|80
1739209290000|2025-02-10 17:41:30|714|713|714|713|714|713|713.9|712.9|14
1739209300000|2025-02-10 17:41:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1739209310000|2025-02-10 17:41:50|||||||||8
1739209320000|2025-02-10 17:42:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|3
1739209330000|2025-02-10 17:42:10|||||||||1
1739209340000|2025-02-10 17:42:20|||||||||3
1739209350000|2025-02-10 17:42:30|||||||||2
1739209360000|2025-02-10 17:42:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|82
1739209370000|2025-02-10 17:42:50|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|16
1739209380000|2025-02-10 17:43:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|8
1739209390000|2025-02-10 17:43:10|714|713|714|713|714.1|713.1|714|713|3
1739209400000|2025-02-10 17:43:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|5
1739209410000|2025-02-10 17:43:30|714|713|714|713|714|713|714|713|2
1739209420000|2025-02-10 17:43:40|714.1|713.1|714|713|714.1|713.1|714|713|14
1739209430000|2025-02-10 17:43:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739209440000|2025-02-10 17:44:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1739209450000|2025-02-10 17:44:10|714|713|714|713|714|713|714|713|3
1739209480000|2025-02-10 17:44:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739209500000|2025-02-10 17:45:00|||||||||1
1739209510000|2025-02-10 17:45:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|9
1739209520000|2025-02-10 17:45:20|714.4|713.4|714.1|713.1|714.4|713.4|713.9|712.9|12
1739209530000|2025-02-10 17:45:30|714|713|714|713|714|713|714|713|0
1739209540000|2025-02-10 17:45:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1739209560000|2025-02-10 17:46:00|||||||||45
1739209570000|2025-02-10 17:46:10|||||||||3
1739209580000|2025-02-10 17:46:20|||||||||4
1739209600000|2025-02-10 17:46:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|5
1739209620000|2025-02-10 17:47:00|||||||||6
1739209630000|2025-02-10 17:47:10|||||||||2
1739209650000|2025-02-10 17:47:30|714|713|714.1|713.1|714.1|713.1|714|713|12
1739209660000|2025-02-10 17:47:40|||||||||3
1739209670000|2025-02-10 17:47:50|||||||||1
1739209690000|2025-02-10 17:48:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|10
1739209700000|2025-02-10 17:48:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|4
1739209710000|2025-02-10 17:48:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1739209720000|2025-02-10 17:48:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1739209730000|2025-02-10 17:48:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|12
1739209750000|2025-02-10 17:49:10|||||||||1
1739209780000|2025-02-10 17:49:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739209790000|2025-02-10 17:49:50|||||||||1
1739209800000|2025-02-10 17:50:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1739209810000|2025-02-10 17:50:10|||||||||1
1739209820000|2025-02-10 17:50:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1739209830000|2025-02-10 17:50:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1739209840000|2025-02-10 17:50:40|||||||||1
1739209860000|2025-02-10 17:51:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1739209870000|2025-02-10 17:51:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1739209880000|2025-02-10 17:51:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1739209890000|2025-02-10 17:51:30|||||||||4
1739209900000|2025-02-10 17:51:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739209920000|2025-02-10 17:52:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1739209930000|2025-02-10 17:52:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1739209960000|2025-02-10 17:52:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|17
1739209980000|2025-02-10 17:53:00|||||||||2
1739209990000|2025-02-10 17:53:10|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|21
1739210000000|2025-02-10 17:53:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739210010000|2025-02-10 17:53:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1739210020000|2025-02-10 17:53:40|||||||||4
1739210050000|2025-02-10 17:54:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|1
1739210090000|2025-02-10 17:54:50|||||||||8
1739210100000|2025-02-10 17:55:00|714.5|713.5|714.8|713.8|714.9|713.9|714.5|713.5|9
1739210110000|2025-02-10 17:55:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|19
1739210120000|2025-02-10 17:55:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|5
1739210150000|2025-02-10 17:55:50|||||||||2
1739210160000|2025-02-10 17:56:00|||||||||1
1739210170000|2025-02-10 17:56:10|||||||||5
1739210180000|2025-02-10 17:56:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|24
1739210200000|2025-02-10 17:56:40|||||||||1
1739210210000|2025-02-10 17:56:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|10
1739210230000|2025-02-10 17:57:10|715|714|715|714|715|714|715|714|14
1739210240000|2025-02-10 17:57:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1739210270000|2025-02-10 17:57:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|14
1739210280000|2025-02-10 17:58:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|10
1739210300000|2025-02-10 17:58:20|||||||||1
1739210310000|2025-02-10 17:58:30|||||||||4
1739210320000|2025-02-10 17:58:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|9
1739210330000|2025-02-10 17:58:50|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|13
1739210340000|2025-02-10 17:59:00|||||||||8
1739210350000|2025-02-10 17:59:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|11
1739210370000|2025-02-10 17:59:30|||||||||8
1739210380000|2025-02-10 17:59:40|||||||||4
1739210390000|2025-02-10 17:59:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|15
1739210400000|2025-02-10 18:00:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1739210410000|2025-02-10 18:00:10|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|6
1739210420000|2025-02-10 18:00:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|3
1739210430000|2025-02-10 18:00:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|11
1739210440000|2025-02-10 18:00:40|||||||||13
1739210460000|2025-02-10 18:01:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|9
1739210470000|2025-02-10 18:01:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|13
1739210480000|2025-02-10 18:01:20|||||||||8
1739210490000|2025-02-10 18:01:30|||||||||5
1739210500000|2025-02-10 18:01:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|51
1739210510000|2025-02-10 18:01:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739210520000|2025-02-10 18:02:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739210530000|2025-02-10 18:02:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739210540000|2025-02-10 18:02:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|7
1739210550000|2025-02-10 18:02:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1739210560000|2025-02-10 18:02:40|||||||||11
1739210580000|2025-02-10 18:03:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|9
1739210590000|2025-02-10 18:03:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739210600000|2025-02-10 18:03:20|||||||||3
1739210610000|2025-02-10 18:03:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|17
1739210620000|2025-02-10 18:03:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|22
1739210630000|2025-02-10 18:03:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1739210640000|2025-02-10 18:04:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|10
1739210650000|2025-02-10 18:04:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|21
1739210670000|2025-02-10 18:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1739210680000|2025-02-10 18:04:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739210690000|2025-02-10 18:04:50|||||||||1
1739210700000|2025-02-10 18:05:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|82
1739210710000|2025-02-10 18:05:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1739210720000|2025-02-10 18:05:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739210740000|2025-02-10 18:05:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1063
1739210750000|2025-02-10 18:05:50|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|23
1739210760000|2025-02-10 18:06:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|35
1739210770000|2025-02-10 18:06:10|||||||||5
1739210780000|2025-02-10 18:06:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|25
1739210790000|2025-02-10 18:06:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|42
1739210800000|2025-02-10 18:06:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|62
1739210850000|2025-02-10 18:07:30|||||||||2
1739210890000|2025-02-10 18:08:10|||||||||1
1739210900000|2025-02-10 18:08:20|||||||||1
1739210910000|2025-02-10 18:08:30|||||||||6
1739210920000|2025-02-10 18:08:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|305
1739210930000|2025-02-10 18:08:50|||||||||33
1739210940000|2025-02-10 18:09:00|||||||||53
1739210950000|2025-02-10 18:09:10|715.6|714.6|715.4|714.4|715.6|714.6|715.3|714.3|166
1739210960000|2025-02-10 18:09:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1739210970000|2025-02-10 18:09:30|||||||||4
1739210980000|2025-02-10 18:09:40|||||||||54
1739211010000|2025-02-10 18:10:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|18
1739211020000|2025-02-10 18:10:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|3
1739211030000|2025-02-10 18:10:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|10
1739211050000|2025-02-10 18:10:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|7
1739211070000|2025-02-10 18:11:10|||||||||10
1739211080000|2025-02-10 18:11:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|9
1739211090000|2025-02-10 18:11:30|||||||||19
1739211100000|2025-02-10 18:11:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1739211110000|2025-02-10 18:11:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1739211120000|2025-02-10 18:12:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1739211130000|2025-02-10 18:12:10|||||||||11
1739211150000|2025-02-10 18:12:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|118
1739211170000|2025-02-10 18:12:50|||||||||14
1739211180000|2025-02-10 18:13:00|||||||||29
1739211190000|2025-02-10 18:13:10|||||||||1
1739211220000|2025-02-10 18:13:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1739211230000|2025-02-10 18:13:50|||||||||50
1739211240000|2025-02-10 18:14:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|15
1739211250000|2025-02-10 18:14:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|2
1739211260000|2025-02-10 18:14:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739211270000|2025-02-10 18:14:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1739211280000|2025-02-10 18:14:40|||||||||1
1739211300000|2025-02-10 18:15:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739211310000|2025-02-10 18:15:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739211320000|2025-02-10 18:15:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1739211330000|2025-02-10 18:15:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739211340000|2025-02-10 18:15:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1739211360000|2025-02-10 18:16:00|715.8|714.8|716.1|715.1|716.1|715.1|715.8|714.8|66
1739211370000|2025-02-10 18:16:10|716|715|716|715|716|715|716|715|8
1739211380000|2025-02-10 18:16:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1739211400000|2025-02-10 18:16:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|14
1739211410000|2025-02-10 18:16:50|||||||||3
1739211420000|2025-02-10 18:17:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|17
1739211430000|2025-02-10 18:17:10|||||||||2
1739211450000|2025-02-10 18:17:30|||||||||10
1739211470000|2025-02-10 18:17:50|||||||||2
1739211490000|2025-02-10 18:18:10|||||||||4
1739211520000|2025-02-10 18:18:40|||||||||1
1739211540000|2025-02-10 18:19:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|9
1739211550000|2025-02-10 18:19:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|4
1739211560000|2025-02-10 18:19:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|3
1739211590000|2025-02-10 18:19:50|||||||||1
1739211600000|2025-02-10 18:20:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|11
1739211610000|2025-02-10 18:20:10|||||||||2
1739211620000|2025-02-10 18:20:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|11
1739211630000|2025-02-10 18:20:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|16
1739211640000|2025-02-10 18:20:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|11
1739211660000|2025-02-10 18:21:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|10
1739211670000|2025-02-10 18:21:10|||||||||2
1739211680000|2025-02-10 18:21:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1739211700000|2025-02-10 18:21:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|15
1739211710000|2025-02-10 18:21:50|||||||||71
1739211730000|2025-02-10 18:22:10|||||||||2
1739211740000|2025-02-10 18:22:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|8
1739211750000|2025-02-10 18:22:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1739211780000|2025-02-10 18:23:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1739211790000|2025-02-10 18:23:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|10
1739211800000|2025-02-10 18:23:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739211810000|2025-02-10 18:23:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1739211820000|2025-02-10 18:23:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1739211850000|2025-02-10 18:24:10|||||||||2
1739211870000|2025-02-10 18:24:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|10
1739211880000|2025-02-10 18:24:40|||||||||1
1739211890000|2025-02-10 18:24:50|||||||||8
1739211900000|2025-02-10 18:25:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|42
1739211910000|2025-02-10 18:25:10|||||||||24
1739211920000|2025-02-10 18:25:20|||||||||1
1739211930000|2025-02-10 18:25:30|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1739211960000|2025-02-10 18:26:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|160
1739211970000|2025-02-10 18:26:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1739211990000|2025-02-10 18:26:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1739212040000|2025-02-10 18:27:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|91
1739212050000|2025-02-10 18:27:30|||||||||20
1739212060000|2025-02-10 18:27:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|25
1739212070000|2025-02-10 18:27:50|||||||||23
1739212080000|2025-02-10 18:28:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739212090000|2025-02-10 18:28:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|28
1739212140000|2025-02-10 18:29:00|||||||||3
1739212150000|2025-02-10 18:29:10|||||||||6
1739212190000|2025-02-10 18:29:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1739212200000|2025-02-10 18:30:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|1
1739212210000|2025-02-10 18:30:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|14
1739212220000|2025-02-10 18:30:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739212230000|2025-02-10 18:30:30|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|10
1739212260000|2025-02-10 18:31:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1739212270000|2025-02-10 18:31:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|8
1739212290000|2025-02-10 18:31:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739212330000|2025-02-10 18:32:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|12
1739212340000|2025-02-10 18:32:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|8
1739212360000|2025-02-10 18:32:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1739212380000|2025-02-10 18:33:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|3
1739212390000|2025-02-10 18:33:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|5
1739212400000|2025-02-10 18:33:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1739212410000|2025-02-10 18:33:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739212420000|2025-02-10 18:33:40|715|714|715.1|714.1|715.1|714.1|715|714|10
1739212430000|2025-02-10 18:33:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|3
1739212450000|2025-02-10 18:34:10|715|714|715|714|715|714|715|714|1
1739212460000|2025-02-10 18:34:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739212470000|2025-02-10 18:34:30|||||||||1
1739212480000|2025-02-10 18:34:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1739212490000|2025-02-10 18:34:50|715|714|715.1|714.1|715.1|714.1|715|714|6
1739212510000|2025-02-10 18:35:10|||||||||1
1739212520000|2025-02-10 18:35:20|715|714|715.1|714.1|715.1|714.1|715|714|22
1739212530000|2025-02-10 18:35:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|15
1739212570000|2025-02-10 18:36:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|15
1739212580000|2025-02-10 18:36:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739212590000|2025-02-10 18:36:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739212620000|2025-02-10 18:37:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1739212630000|2025-02-10 18:37:10|715|714|714.9|713.9|715|714|714.9|713.9|3
1739212640000|2025-02-10 18:37:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|9
1739212660000|2025-02-10 18:37:40|715|714|715|714|715|714|715|714|1
1739212670000|2025-02-10 18:37:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739212680000|2025-02-10 18:38:00|715|714|714.9|713.9|715|714|714.9|713.9|2
1739212690000|2025-02-10 18:38:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1739212720000|2025-02-10 18:38:40|||||||||1
1739212740000|2025-02-10 18:39:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|18
1739212750000|2025-02-10 18:39:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|4
1739212760000|2025-02-10 18:39:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1739212770000|2025-02-10 18:39:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1739212810000|2025-02-10 18:40:10|715|714|714.9|713.9|715|714|714.9|713.9|7
1739212820000|2025-02-10 18:40:20|||||||||8
1739212830000|2025-02-10 18:40:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1739212870000|2025-02-10 18:41:10|||||||||4
1739212890000|2025-02-10 18:41:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1739212900000|2025-02-10 18:41:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739212910000|2025-02-10 18:41:50|||||||||2
1739212920000|2025-02-10 18:42:00|||||||||1
1739212930000|2025-02-10 18:42:10|||||||||2
1739212940000|2025-02-10 18:42:20|||||||||6
1739212950000|2025-02-10 18:42:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1739212960000|2025-02-10 18:42:40|||||||||2
1739212980000|2025-02-10 18:43:00|||||||||1
1739212990000|2025-02-10 18:43:10|||||||||4
1739213020000|2025-02-10 18:43:40|||||||||1
1739213030000|2025-02-10 18:43:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|15
1739213040000|2025-02-10 18:44:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|8
1739213050000|2025-02-10 18:44:10|||||||||1
1739213070000|2025-02-10 18:44:30|||||||||11
1739213080000|2025-02-10 18:44:40|||||||||5
1739213100000|2025-02-10 18:45:00|715|714|714.9|713.9|715|714|714.9|713.9|24
1739213110000|2025-02-10 18:45:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|3
1739213120000|2025-02-10 18:45:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1739213130000|2025-02-10 18:45:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1739213140000|2025-02-10 18:45:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|4
1739213150000|2025-02-10 18:45:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739213160000|2025-02-10 18:46:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739213170000|2025-02-10 18:46:10|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|3
1739213180000|2025-02-10 18:46:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|10
1739213230000|2025-02-10 18:47:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|13
1739213240000|2025-02-10 18:47:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|11
1739213270000|2025-02-10 18:47:50|715|714|715|714|715.1|714.1|715|714|9
1739213280000|2025-02-10 18:48:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1739213300000|2025-02-10 18:48:20|||||||||6
1739213310000|2025-02-10 18:48:30|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|9
1739213320000|2025-02-10 18:48:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1739213340000|2025-02-10 18:49:00|||||||||1
1739213350000|2025-02-10 18:49:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|26
1739213400000|2025-02-10 18:50:00|||||||||17
1739213410000|2025-02-10 18:50:10|||||||||1
1739213430000|2025-02-10 18:50:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|53
1739213460000|2025-02-10 18:51:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1739213470000|2025-02-10 18:51:10|||||||||58
1739213520000|2025-02-10 18:52:00|||||||||3
1739213530000|2025-02-10 18:52:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|9
1739213540000|2025-02-10 18:52:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739213550000|2025-02-10 18:52:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|10
1739213560000|2025-02-10 18:52:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739213570000|2025-02-10 18:52:50|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|0
1739213580000|2025-02-10 18:53:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739213610000|2025-02-10 18:53:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|4
1739213620000|2025-02-10 18:53:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|7
1739213630000|2025-02-10 18:53:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739213640000|2025-02-10 18:54:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1739213660000|2025-02-10 18:54:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1739213670000|2025-02-10 18:54:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1739213680000|2025-02-10 18:54:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1739213700000|2025-02-10 18:55:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|6
1739213710000|2025-02-10 18:55:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1739213720000|2025-02-10 18:55:20|||||||||1
1739213730000|2025-02-10 18:55:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|4
1739213740000|2025-02-10 18:55:40|||||||||1
1739213760000|2025-02-10 18:56:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|5
1739213770000|2025-02-10 18:56:10|||||||||2
1739213780000|2025-02-10 18:56:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|18
1739213790000|2025-02-10 18:56:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|10
1739213800000|2025-02-10 18:56:40|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|7
1739213810000|2025-02-10 18:56:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739213820000|2025-02-10 18:57:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1739213830000|2025-02-10 18:57:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|6
1739213840000|2025-02-10 18:57:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1739213850000|2025-02-10 18:57:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|41
1739213860000|2025-02-10 18:57:40|||||||||2
1739213880000|2025-02-10 18:58:00|||||||||2
1739213890000|2025-02-10 18:58:10|||||||||15
1739213900000|2025-02-10 18:58:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|17
1739213920000|2025-02-10 18:58:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|21
1739213930000|2025-02-10 18:58:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|7
1739213940000|2025-02-10 18:59:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1739213950000|2025-02-10 18:59:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|25
1739213960000|2025-02-10 18:59:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|21
1739213970000|2025-02-10 18:59:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|10
1739213980000|2025-02-10 18:59:40|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|5
1739213990000|2025-02-10 18:59:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|14
1739214000000|2025-02-10 19:00:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|52
1739214010000|2025-02-10 19:00:10|||||||||2
1739214020000|2025-02-10 19:00:20|||||||||3
1739214030000|2025-02-10 19:00:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1739214050000|2025-02-10 19:00:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1739214060000|2025-02-10 19:01:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|17
1739214070000|2025-02-10 19:01:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|12
1739214080000|2025-02-10 19:01:20|||||||||2
1739214100000|2025-02-10 19:01:40|||||||||1
1739214110000|2025-02-10 19:01:50|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|7
1739214120000|2025-02-10 19:02:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|3
1739214130000|2025-02-10 19:02:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|7
1739214140000|2025-02-10 19:02:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1739214150000|2025-02-10 19:02:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|77
1739214160000|2025-02-10 19:02:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|9
1739214170000|2025-02-10 19:02:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|20
1739214180000|2025-02-10 19:03:00|||||||||3
1739214190000|2025-02-10 19:03:10|714|713|714|713|714|713|713.9|712.9|37
1739214200000|2025-02-10 19:03:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1739214210000|2025-02-10 19:03:30|||||||||3
1739214220000|2025-02-10 19:03:40|||||||||9
1739214230000|2025-02-10 19:03:50|714|713|713.9|712.9|714|713|713.9|712.9|8
1739214240000|2025-02-10 19:04:00|714|713|714.1|713.1|714.1|713.1|714|713|17
1739214250000|2025-02-10 19:04:10|||||||||2
1739214270000|2025-02-10 19:04:30|||||||||4
1739214280000|2025-02-10 19:04:40|||||||||7
1739214290000|2025-02-10 19:04:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739214300000|2025-02-10 19:05:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|78
1739214310000|2025-02-10 19:05:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|20
1739214320000|2025-02-10 19:05:20|||||||||2
1739214340000|2025-02-10 19:05:40|||||||||5
1739214350000|2025-02-10 19:05:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|14
1739214360000|2025-02-10 19:06:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|42
1739214370000|2025-02-10 19:06:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|30
1739214380000|2025-02-10 19:06:20|||||||||5
1739214390000|2025-02-10 19:06:30|||||||||2
1739214400000|2025-02-10 19:06:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1739214410000|2025-02-10 19:06:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|6
1739214420000|2025-02-10 19:07:00|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|12
1739214430000|2025-02-10 19:07:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|2
1739214440000|2025-02-10 19:07:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|14
1739214450000|2025-02-10 19:07:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739214460000|2025-02-10 19:07:40|||||||||1
1739214480000|2025-02-10 19:08:00|||||||||2
1739214490000|2025-02-10 19:08:10|||||||||36
1739214520000|2025-02-10 19:08:40|||||||||1
1739214540000|2025-02-10 19:09:00|||||||||9
1739214550000|2025-02-10 19:09:10|||||||||3
1739214560000|2025-02-10 19:09:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|8
1739214570000|2025-02-10 19:09:30|||||||||8
1739214580000|2025-02-10 19:09:40|||||||||2
1739214590000|2025-02-10 19:09:50|||||||||11
1739214600000|2025-02-10 19:10:00|||||||||2
1739214610000|2025-02-10 19:10:10|||||||||5
1739214620000|2025-02-10 19:10:20|||||||||1
1739214630000|2025-02-10 19:10:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|18
1739214640000|2025-02-10 19:10:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|34
1739214650000|2025-02-10 19:10:50|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|8
1739214660000|2025-02-10 19:11:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|11
1739214670000|2025-02-10 19:11:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739214690000|2025-02-10 19:11:30|||||||||1
1739214720000|2025-02-10 19:12:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739214730000|2025-02-10 19:12:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1739214750000|2025-02-10 19:12:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|25
1739214770000|2025-02-10 19:12:50|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|8
1739214780000|2025-02-10 19:13:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|8
1739214790000|2025-02-10 19:13:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1739214810000|2025-02-10 19:13:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739214820000|2025-02-10 19:13:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1739214830000|2025-02-10 19:13:50|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|2
1739214840000|2025-02-10 19:14:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1739214850000|2025-02-10 19:14:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1739214860000|2025-02-10 19:14:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739214870000|2025-02-10 19:14:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|9
1739214880000|2025-02-10 19:14:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1739214890000|2025-02-10 19:14:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|19
1739214900000|2025-02-10 19:15:00|||||||||16
1739214910000|2025-02-10 19:15:10|||||||||5
1739214920000|2025-02-10 19:15:20|||||||||1
1739214930000|2025-02-10 19:15:30|715|714|715|714|715|714|715|714|6
1739214940000|2025-02-10 19:15:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1739214950000|2025-02-10 19:15:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1739214960000|2025-02-10 19:16:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|8
1739214970000|2025-02-10 19:16:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1739214990000|2025-02-10 19:16:30|715|714|715.1|714.1|715.1|714.1|715|714|12
1739215020000|2025-02-10 19:17:00|715|714|715.1|714.1|715.1|714.1|715|714|10
1739215030000|2025-02-10 19:17:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|42
1739215040000|2025-02-10 19:17:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1739215050000|2025-02-10 19:17:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1739215060000|2025-02-10 19:17:40|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|39
1739215070000|2025-02-10 19:17:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|8
1739215080000|2025-02-10 19:18:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739215090000|2025-02-10 19:18:10|||||||||1
1739215120000|2025-02-10 19:18:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|18
1739215140000|2025-02-10 19:19:00|||||||||1
1739215150000|2025-02-10 19:19:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|13
1739215160000|2025-02-10 19:19:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1739215180000|2025-02-10 19:19:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|18
1739215190000|2025-02-10 19:19:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1739215200000|2025-02-10 19:20:00|||||||||2
1739215210000|2025-02-10 19:20:10|715|714|715|714|715.1|714.1|715|714|4
1739215220000|2025-02-10 19:20:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|6
1739215250000|2025-02-10 19:20:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|13
1739215260000|2025-02-10 19:21:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|2
1739215270000|2025-02-10 19:21:10|715|714|715.3|714.3|715.3|714.3|715|714|21
1739215280000|2025-02-10 19:21:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739215300000|2025-02-10 19:21:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739215320000|2025-02-10 19:22:00|||||||||3
1739215330000|2025-02-10 19:22:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|33
1739215340000|2025-02-10 19:22:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739215360000|2025-02-10 19:22:40|||||||||1
1739215380000|2025-02-10 19:23:00|||||||||1
1739215410000|2025-02-10 19:23:30|||||||||17
1739215420000|2025-02-10 19:23:40|||||||||1
1739215430000|2025-02-10 19:23:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|2
1739215440000|2025-02-10 19:24:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|2
1739215450000|2025-02-10 19:24:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1739215460000|2025-02-10 19:24:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|3
1739215470000|2025-02-10 19:24:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|3
1739215480000|2025-02-10 19:24:40|||||||||11
1739215500000|2025-02-10 19:25:00|||||||||2
1739215510000|2025-02-10 19:25:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|13
1739215530000|2025-02-10 19:25:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|44
1739215540000|2025-02-10 19:25:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|14
1739215550000|2025-02-10 19:25:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1739215560000|2025-02-10 19:26:00|||||||||1
1739215570000|2025-02-10 19:26:10|||||||||2
1739215580000|2025-02-10 19:26:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1739215590000|2025-02-10 19:26:30|||||||||9
1739215620000|2025-02-10 19:27:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|49
1739215630000|2025-02-10 19:27:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|36
1739215640000|2025-02-10 19:27:20|715|714|715.1|714.1|715.1|714.1|715|714|41
1739215650000|2025-02-10 19:27:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|17
1739215660000|2025-02-10 19:27:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|7
1739215670000|2025-02-10 19:27:50|715|714|715.1|714.1|715.1|714.1|715|714|37
1739215680000|2025-02-10 19:28:00|715.3|714.3|715|714|715.8|714.8|715|714|61
1739215690000|2025-02-10 19:28:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|65
1739215700000|2025-02-10 19:28:20|714.8|713.8|715.1|714.1|715.1|714.1|714.6|713.6|58
1739215710000|2025-02-10 19:28:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|25
1739215720000|2025-02-10 19:28:40|||||||||52
1739215730000|2025-02-10 19:28:50|715|714|715|714|715|714|715|714|1107
1739215740000|2025-02-10 19:29:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|189
1739215750000|2025-02-10 19:29:10|||||||||22
1739215760000|2025-02-10 19:29:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|42
1739215770000|2025-02-10 19:29:30|||||||||24
1739215780000|2025-02-10 19:29:40|||||||||27
1739215790000|2025-02-10 19:29:50|||||||||39
1739215800000|2025-02-10 19:30:00|||||||||34
1739215810000|2025-02-10 19:30:10|||||||||4
1739215820000|2025-02-10 19:30:20|||||||||11
1739215840000|2025-02-10 19:30:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|19
1739215850000|2025-02-10 19:30:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|6
1739215860000|2025-02-10 19:31:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1739215890000|2025-02-10 19:31:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|7
1739215900000|2025-02-10 19:31:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|9
1739215910000|2025-02-10 19:31:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1739215920000|2025-02-10 19:32:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|32
1739215930000|2025-02-10 19:32:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|58
1739215940000|2025-02-10 19:32:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|13
1739215950000|2025-02-10 19:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739215960000|2025-02-10 19:32:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739215970000|2025-02-10 19:32:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1739215990000|2025-02-10 19:33:10|||||||||8
1739216020000|2025-02-10 19:33:40|716|715|716|715|716|715|715.9|714.9|0
1739216030000|2025-02-10 19:33:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1739216040000|2025-02-10 19:34:00|716|715|716.1|715.1|716.1|715.1|716|715|9
1739216060000|2025-02-10 19:34:20|||||||||1
1739216080000|2025-02-10 19:34:40|||||||||1
1739216090000|2025-02-10 19:34:50|||||||||1
1739216100000|2025-02-10 19:35:00|716|715|715.9|714.9|716|715|715.9|714.9|8
1739216120000|2025-02-10 19:35:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|11
1739216130000|2025-02-10 19:35:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|251
1739216140000|2025-02-10 19:35:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1739216170000|2025-02-10 19:36:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1739216180000|2025-02-10 19:36:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739216190000|2025-02-10 19:36:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739216200000|2025-02-10 19:36:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739216210000|2025-02-10 19:36:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739216230000|2025-02-10 19:37:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1739216240000|2025-02-10 19:37:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|1
1739216260000|2025-02-10 19:37:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739216300000|2025-02-10 19:38:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739216310000|2025-02-10 19:38:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739216330000|2025-02-10 19:38:50|||||||||1
1739216340000|2025-02-10 19:39:00|||||||||2
1739216390000|2025-02-10 19:39:50|||||||||1
1739216400000|2025-02-10 19:40:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1334
1739216460000|2025-02-10 19:41:00|||||||||1
1739216490000|2025-02-10 19:41:30|716|715|715.9|714.9|716|715|715.9|714.9|15
1739216500000|2025-02-10 19:41:40|716|715|715.9|714.9|716|715|715.9|714.9|8
1739216550000|2025-02-10 19:42:30|||||||||13
1739216580000|2025-02-10 19:43:00|||||||||1
1739216590000|2025-02-10 19:43:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1739216600000|2025-02-10 19:43:20|716|715|716|715|716|715|716|715|0
1739216610000|2025-02-10 19:43:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1739216630000|2025-02-10 19:43:50|||||||||1
1739216640000|2025-02-10 19:44:00|||||||||10
1739216650000|2025-02-10 19:44:10|||||||||3
1739216660000|2025-02-10 19:44:20|||||||||2
1739216670000|2025-02-10 19:44:30|||||||||19
1739216690000|2025-02-10 19:44:50|716|715|716|715|716|715|716|715|4
1739216730000|2025-02-10 19:45:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1739216770000|2025-02-10 19:46:10|716|715|716|715|716|715|716|715|1
1739216790000|2025-02-10 19:46:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|41
1739216800000|2025-02-10 19:46:40|716|715|715.9|714.9|716|715|715.9|714.9|3
1739216840000|2025-02-10 19:47:20|716|715|716.1|715.1|716.1|715.1|716|715|2
1739216860000|2025-02-10 19:47:40|||||||||1
1739216890000|2025-02-10 19:48:10|||||||||29
1739216950000|2025-02-10 19:49:10|||||||||1
1739216980000|2025-02-10 19:49:40|||||||||1
1739216990000|2025-02-10 19:49:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739217000000|2025-02-10 19:50:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1739217020000|2025-02-10 19:50:20|||||||||30
1739217030000|2025-02-10 19:50:30|||||||||2
1739217070000|2025-02-10 19:51:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|6
1739217080000|2025-02-10 19:51:20|||||||||5
1739217090000|2025-02-10 19:51:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739217110000|2025-02-10 19:51:50|||||||||4
1739217260000|2025-02-10 19:54:20|||||||||2
1739217270000|2025-02-10 19:54:30|||||||||22
1739217280000|2025-02-10 19:54:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1739217290000|2025-02-10 19:54:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739217300000|2025-02-10 19:55:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739217370000|2025-02-10 19:56:10|||||||||4
1739217390000|2025-02-10 19:56:30|716|715|716|715|716|715|716|715|0
1739217440000|2025-02-10 19:57:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739217480000|2025-02-10 19:58:00|||||||||15
1739217490000|2025-02-10 19:58:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739217500000|2025-02-10 19:58:20|||||||||8
1739217530000|2025-02-10 19:58:50|716|715|716|715|716|715|716|715|3
1739217540000|2025-02-10 19:59:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|9
1739217570000|2025-02-10 19:59:30|||||||||11
1739217580000|2025-02-10 19:59:40|||||||||1
1739217590000|2025-02-10 19:59:50|716|715|716|715|716.1|715.1|716|715|0
1739217600000|2025-02-10 20:00:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739217670000|2025-02-10 20:01:10|||||||||6
1739217690000|2025-02-10 20:01:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1739217720000|2025-02-10 20:02:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1739217750000|2025-02-10 20:02:30|||||||||1
1739217790000|2025-02-10 20:03:10|||||||||2
1739217850000|2025-02-10 20:04:10|716|715|716|715|716|715|716|715|0
1739217860000|2025-02-10 20:04:20|||||||||1
1739217870000|2025-02-10 20:04:30|||||||||2
1739217880000|2025-02-10 20:04:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739217890000|2025-02-10 20:04:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1739217920000|2025-02-10 20:05:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1739217930000|2025-02-10 20:05:30|716|715|716|715|716|715|716|715|0
1739217940000|2025-02-10 20:05:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739217950000|2025-02-10 20:05:50|716|715|716|715|716|715|716|715|5
1739217970000|2025-02-10 20:06:10|715.9|714.9|716|715|716|715|715.9|714.9|2
1739217990000|2025-02-10 20:06:30|||||||||4
1739218020000|2025-02-10 20:07:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739218030000|2025-02-10 20:07:10|716|715|716|715|716|715|716|715|0
1739218050000|2025-02-10 20:07:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1739218060000|2025-02-10 20:07:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739218110000|2025-02-10 20:08:30|716|715|716|715|716|715|716|715|1
1739218130000|2025-02-10 20:08:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739218180000|2025-02-10 20:09:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1739218190000|2025-02-10 20:09:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1739218340000|2025-02-10 20:12:20|716|715|716|715|716|715|716|715|1
1739218350000|2025-02-10 20:12:30|715.9|714.9|716|715|716|715|715.9|714.9|3
1739218360000|2025-02-10 20:12:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1739218380000|2025-02-10 20:13:00|716.1|715.1|716|715|716.1|715.1|716|715|3
1739218390000|2025-02-10 20:13:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|8
1739218410000|2025-02-10 20:13:30|||||||||3
1739218450000|2025-02-10 20:14:10|716|715|716|715|716|715|716|715|2
1739218460000|2025-02-10 20:14:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739218510000|2025-02-10 20:15:10|||||||||1
1739218530000|2025-02-10 20:15:30|||||||||1
1739218580000|2025-02-10 20:16:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739218610000|2025-02-10 20:16:50|||||||||8
1739218740000|2025-02-10 20:19:00|||||||||244
1739218760000|2025-02-10 20:19:20|||||||||1
1739218790000|2025-02-10 20:19:50|||||||||1
1739218800000|2025-02-10 20:20:00|||||||||1
1739218880000|2025-02-10 20:21:20|||||||||1
1739219080000|2025-02-10 20:24:40|||||||||1
1739219090000|2025-02-10 20:24:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|6
1739219120000|2025-02-10 20:25:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739219150000|2025-02-10 20:25:50|||||||||1
1739219190000|2025-02-10 20:26:30|||||||||1
1739219200000|2025-02-10 20:26:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1739219210000|2025-02-10 20:26:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1739219250000|2025-02-10 20:27:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739219270000|2025-02-10 20:27:50|||||||||4
1739219300000|2025-02-10 20:28:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|150
1739219320000|2025-02-10 20:28:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739219340000|2025-02-10 20:29:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1739219360000|2025-02-10 20:29:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1739219370000|2025-02-10 20:29:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739219510000|2025-02-10 20:31:50|||||||||1
1739219530000|2025-02-10 20:32:10|||||||||51
1739219540000|2025-02-10 20:32:20|||||||||1
1739219550000|2025-02-10 20:32:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|12
1739219560000|2025-02-10 20:32:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1739219580000|2025-02-10 20:33:00|||||||||1
1739219670000|2025-02-10 20:34:30|||||||||8
1739219780000|2025-02-10 20:36:20|||||||||41
1739219810000|2025-02-10 20:36:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1739219820000|2025-02-10 20:37:00|||||||||1
1739219830000|2025-02-10 20:37:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739219840000|2025-02-10 20:37:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739219890000|2025-02-10 20:38:10|||||||||7
1739219950000|2025-02-10 20:39:10|||||||||2
1739220080000|2025-02-10 20:41:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|10
1739220160000|2025-02-10 20:42:40|||||||||9
1739220170000|2025-02-10 20:42:50|||||||||1
1739220230000|2025-02-10 20:43:50|||||||||3
1739220290000|2025-02-10 20:44:50|||||||||1
1739220450000|2025-02-10 20:47:30|||||||||3
1739220460000|2025-02-10 20:47:40|716|715|716|715|716|715|716|715|0
1739220470000|2025-02-10 20:47:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739220520000|2025-02-10 20:48:40|||||||||1
1739220580000|2025-02-10 20:49:40|716|715|715.9|714.9|716|715|715.9|714.9|8
1739220590000|2025-02-10 20:49:50|716|715|716|715|716|715|716|715|3
1739220610000|2025-02-10 20:50:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739220640000|2025-02-10 20:50:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|27
1739220670000|2025-02-10 20:51:10|||||||||52
1739220810000|2025-02-10 20:53:30|||||||||31
1739220820000|2025-02-10 20:53:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739220840000|2025-02-10 20:54:00|||||||||35
1739220880000|2025-02-10 20:54:40|716|715|716|715|716|715|716|715|12
1739220890000|2025-02-10 20:54:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739220900000|2025-02-10 20:55:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|3
1739220910000|2025-02-10 20:55:10|||||||||1
1739220960000|2025-02-10 20:56:00|||||||||13
1739221180000|2025-02-10 20:59:40|||||||||20
1739221190000|2025-02-10 20:59:50|716|715|716|715|716|715|716|715|20
1739221200000|2025-02-10 21:00:00|716.1|715.1|716|715|716.1|715.1|716|715|4
1739221210000|2025-02-10 21:00:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739221230000|2025-02-10 21:00:30|716|715|716.1|715.1|716.1|715.1|716|715|2
1739221260000|2025-02-10 21:01:00|||||||||1
1739221360000|2025-02-10 21:02:40|716|715|716|715|716|715|716|715|2
1739221370000|2025-02-10 21:02:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739221400000|2025-02-10 21:03:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1739221420000|2025-02-10 21:03:40|716|715|716|715|716|715|716|715|4
1739221470000|2025-02-10 21:04:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1739221530000|2025-02-10 21:05:30|716|715|716|715|716|715|716|715|9
1739221570000|2025-02-10 21:06:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1739221760000|2025-02-10 21:09:20|716|715|716|715|716.1|715.1|716|715|2
1739221840000|2025-02-10 21:10:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739221890000|2025-02-10 21:11:30|716|715|716|715|716|715|716|715|0
1739221950000|2025-02-10 21:12:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739221960000|2025-02-10 21:12:40|||||||||10
1739222070000|2025-02-10 21:14:30|||||||||13
1739222080000|2025-02-10 21:14:40|716|715|716|715|716|715|716|715|0
1739222090000|2025-02-10 21:14:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739222100000|2025-02-10 21:15:00|716|715|716|715|716|715|716|715|0
1739222160000|2025-02-10 21:16:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1739222170000|2025-02-10 21:16:10|716|715|716|715|716|715|716|715|0
1739222180000|2025-02-10 21:16:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739222270000|2025-02-10 21:17:50|||||||||2
1739222370000|2025-02-10 21:19:30|||||||||29
1739223170000|2025-02-10 21:32:50|716|715|716|715|716|715|716|715|3
1739223180000|2025-02-10 21:33:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739223560000|2025-02-10 21:39:20|||||||||14
1739223690000|2025-02-10 21:41:30|||||||||1
1739223810000|2025-02-10 21:43:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|10
1739223860000|2025-02-10 21:44:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739223870000|2025-02-10 21:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739223900000|2025-02-10 21:45:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1739223950000|2025-02-10 21:45:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739223960000|2025-02-10 21:46:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|6
1739223990000|2025-02-10 21:46:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739224110000|2025-02-10 21:48:30|||||||||3
1739224120000|2025-02-10 21:48:40|||||||||8
1739224170000|2025-02-10 21:49:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739224260000|2025-02-10 21:51:00|||||||||1
1739224320000|2025-02-10 21:52:00|||||||||1
1739224420000|2025-02-10 21:53:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|10
1739224430000|2025-02-10 21:53:50|||||||||6
1739224460000|2025-02-10 21:54:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|21
1739224480000|2025-02-10 21:54:40|||||||||1
1739224490000|2025-02-10 21:54:50|||||||||1
1739224530000|2025-02-10 21:55:30|||||||||2
1739224560000|2025-02-10 21:56:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1739224640000|2025-02-10 21:57:20|||||||||3
1739224650000|2025-02-10 21:57:30|||||||||20
1739224660000|2025-02-10 21:57:40|||||||||6
1739224710000|2025-02-10 21:58:30|||||||||2
1739224780000|2025-02-10 21:59:40|||||||||5
1739224790000|2025-02-10 21:59:50|716.3|715.3|716.5|715.5|716.5|715.5|716.1|715.1|3
1739225040000|2025-02-10 22:04:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739225080000|2025-02-10 22:04:40|||||||||1
1739225700000|2025-02-10 22:15:00|||||||||1
1739227010000|2025-02-10 22:36:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739227540000|2025-02-10 22:45:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739227550000|2025-02-10 22:45:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739228070000|2025-02-10 22:54:30|717.4|714.4|717.4|714.4|717.4|714.4|717.4|714.4|0
1739228370000|2025-02-10 22:59:30|717.3|714.3|717.3|714.3|717.3|714.3|717.3|714.3|0
1739228390000|2025-02-10 22:59:50|||||||||1
1739235600000|2025-02-11 01:00:00|715.9|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1739235610000|2025-02-11 01:00:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739235620000|2025-02-11 01:00:20|||||||||10
1739235630000|2025-02-11 01:00:30|716.1|715.1|716.1|715.1|716.3|715.3|716|715|12
1739235640000|2025-02-11 01:00:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739235650000|2025-02-11 01:00:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739235660000|2025-02-11 01:01:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1739235670000|2025-02-11 01:01:10|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|15
1739235680000|2025-02-11 01:01:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|19
1739235690000|2025-02-11 01:01:30|716|715|716.1|715.1|716.1|715.1|716|715|28
1739235700000|2025-02-11 01:01:40|716|715|716|715|716|715|716|715|21
1739235710000|2025-02-11 01:01:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739235720000|2025-02-11 01:02:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1739235730000|2025-02-11 01:02:10|716|715|716.1|715.1|716.3|715.3|716|715|11
1739235740000|2025-02-11 01:02:20|716|715|716|715|716|715|716|715|1
1739235750000|2025-02-11 01:02:30|||||||||1
1739235790000|2025-02-11 01:03:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1739235810000|2025-02-11 01:03:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1739235820000|2025-02-11 01:03:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739235830000|2025-02-11 01:03:50|716|715|716|715|716|715|716|715|6
1739235840000|2025-02-11 01:04:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739235850000|2025-02-11 01:04:10|716|715|716|715|716|715|716|715|3
1739235890000|2025-02-11 01:04:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1739235900000|2025-02-11 01:05:00|716.1|715.1|716|715|716.1|715.1|716|715|10
1739235910000|2025-02-11 01:05:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|15
1739235920000|2025-02-11 01:05:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|8
1739235940000|2025-02-11 01:05:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1739235960000|2025-02-11 01:06:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739235970000|2025-02-11 01:06:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739235980000|2025-02-11 01:06:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1739236000000|2025-02-11 01:06:40|||||||||1
1739236060000|2025-02-11 01:07:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739236070000|2025-02-11 01:07:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|39
1739236080000|2025-02-11 01:08:00|||||||||11
1739236100000|2025-02-11 01:08:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1739236120000|2025-02-11 01:08:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739236160000|2025-02-11 01:09:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1739236170000|2025-02-11 01:09:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739236180000|2025-02-11 01:09:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|7
1739236310000|2025-02-11 01:11:50|||||||||2
1739236330000|2025-02-11 01:12:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|3
1739236350000|2025-02-11 01:12:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|4
1739236400000|2025-02-11 01:13:20|||||||||6
1739236410000|2025-02-11 01:13:30|||||||||1
1739236460000|2025-02-11 01:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739236470000|2025-02-11 01:14:30|||||||||1
1739236510000|2025-02-11 01:15:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1739236530000|2025-02-11 01:15:30|||||||||1
1739236540000|2025-02-11 01:15:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1739236590000|2025-02-11 01:16:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|4
1739236600000|2025-02-11 01:16:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739236640000|2025-02-11 01:17:20|||||||||1
1739236650000|2025-02-11 01:17:30|||||||||1
1739236660000|2025-02-11 01:17:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739236700000|2025-02-11 01:18:20|||||||||5
1739236710000|2025-02-11 01:18:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739236770000|2025-02-11 01:19:30|||||||||1
1739236780000|2025-02-11 01:19:40|||||||||1
1739236790000|2025-02-11 01:19:50|||||||||1
1739236800000|2025-02-11 01:20:00|||||||||1
1739236810000|2025-02-11 01:20:10|||||||||1
1739236830000|2025-02-11 01:20:30|||||||||1
1739236970000|2025-02-11 01:22:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1739236980000|2025-02-11 01:23:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1739237020000|2025-02-11 01:23:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739237090000|2025-02-11 01:24:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739237120000|2025-02-11 01:25:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1739237130000|2025-02-11 01:25:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739237150000|2025-02-11 01:25:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739237160000|2025-02-11 01:26:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739237170000|2025-02-11 01:26:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739237190000|2025-02-11 01:26:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739237250000|2025-02-11 01:27:30|||||||||31
1739237300000|2025-02-11 01:28:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1739237320000|2025-02-11 01:28:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739237390000|2025-02-11 01:29:50|||||||||3
1739237400000|2025-02-11 01:30:00|||||||||1
1739237410000|2025-02-11 01:30:10|||||||||1
1739237420000|2025-02-11 01:30:20|||||||||1
1739237430000|2025-02-11 01:30:30|||||||||1
1739237440000|2025-02-11 01:30:40|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|13
1739237450000|2025-02-11 01:30:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739237530000|2025-02-11 01:32:10|||||||||1
1739237690000|2025-02-11 01:34:50|||||||||1
1739237710000|2025-02-11 01:35:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|11
1739237780000|2025-02-11 01:36:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1739237790000|2025-02-11 01:36:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|5
1739237800000|2025-02-11 01:36:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739237860000|2025-02-11 01:37:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739237940000|2025-02-11 01:39:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|28
1739237950000|2025-02-11 01:39:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739238030000|2025-02-11 01:40:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739238090000|2025-02-11 01:41:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1739238110000|2025-02-11 01:41:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739238120000|2025-02-11 01:42:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739238160000|2025-02-11 01:42:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739238170000|2025-02-11 01:42:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739238220000|2025-02-11 01:43:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1739238240000|2025-02-11 01:44:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739238320000|2025-02-11 01:45:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739238330000|2025-02-11 01:45:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739238350000|2025-02-11 01:45:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739238410000|2025-02-11 01:46:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739238430000|2025-02-11 01:47:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739238480000|2025-02-11 01:48:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739238560000|2025-02-11 01:49:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739238570000|2025-02-11 01:49:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739238580000|2025-02-11 01:49:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|3
1739238590000|2025-02-11 01:49:50|||||||||11
1739238600000|2025-02-11 01:50:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739238610000|2025-02-11 01:50:10|||||||||32
1739238660000|2025-02-11 01:51:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739238700000|2025-02-11 01:51:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1739238720000|2025-02-11 01:52:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739238800000|2025-02-11 01:53:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739238840000|2025-02-11 01:54:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739238850000|2025-02-11 01:54:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1739238870000|2025-02-11 01:54:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739238890000|2025-02-11 01:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739238900000|2025-02-11 01:55:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1739238950000|2025-02-11 01:55:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|8
1739239020000|2025-02-11 01:57:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|2
1739239050000|2025-02-11 01:57:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|82
1739239080000|2025-02-11 01:58:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|5
1739239100000|2025-02-11 01:58:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739239170000|2025-02-11 01:59:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|109
1739239180000|2025-02-11 01:59:40|715|714|715|714|715|714|715|714|5
1739239200000|2025-02-11 02:00:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739239210000|2025-02-11 02:00:10|||||||||1
1739239220000|2025-02-11 02:00:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1739239270000|2025-02-11 02:01:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1739239280000|2025-02-11 02:01:20|||||||||2
1739239290000|2025-02-11 02:01:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1739239300000|2025-02-11 02:01:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739239310000|2025-02-11 02:01:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739239320000|2025-02-11 02:02:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739239330000|2025-02-11 02:02:10|715.6|714.6|716|715|716|715|715.6|714.6|3
1739239350000|2025-02-11 02:02:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|20
1739239360000|2025-02-11 02:02:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739239380000|2025-02-11 02:03:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|44
1739239390000|2025-02-11 02:03:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739239400000|2025-02-11 02:03:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739239420000|2025-02-11 02:03:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|10
1739239430000|2025-02-11 02:03:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|50
1739239440000|2025-02-11 02:04:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1739239450000|2025-02-11 02:04:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|19
1739239460000|2025-02-11 02:04:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|2
1739239470000|2025-02-11 02:04:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739239490000|2025-02-11 02:04:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1739239530000|2025-02-11 02:05:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1739239550000|2025-02-11 02:05:50|||||||||20
1739239560000|2025-02-11 02:06:00|||||||||3
1739239590000|2025-02-11 02:06:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|6
1739239600000|2025-02-11 02:06:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739239620000|2025-02-11 02:07:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1739239630000|2025-02-11 02:07:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1739239640000|2025-02-11 02:07:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1739239670000|2025-02-11 02:07:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1739239690000|2025-02-11 02:08:10|717|716|717|716|717|716|717|716|0
1739239710000|2025-02-11 02:08:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739239720000|2025-02-11 02:08:40|717|716|717|716|717|716|717|716|4
1739239750000|2025-02-11 02:09:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1739239760000|2025-02-11 02:09:20|||||||||1
1739239770000|2025-02-11 02:09:30|||||||||1
1739239780000|2025-02-11 02:09:40|||||||||1
1739239790000|2025-02-11 02:09:50|||||||||1
1739239800000|2025-02-11 02:10:00|717|716|716.9|715.9|717|716|716.9|715.9|3
1739239950000|2025-02-11 02:12:30|717|716|717.1|716.1|717.1|716.1|717|716|3
1739239960000|2025-02-11 02:12:40|||||||||1
1739239970000|2025-02-11 02:12:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|2
1739239980000|2025-02-11 02:13:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739239990000|2025-02-11 02:13:10|||||||||1
1739240000000|2025-02-11 02:13:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739240010000|2025-02-11 02:13:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739240020000|2025-02-11 02:13:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739240050000|2025-02-11 02:14:10|717|716|716.9|715.9|717|716|716.9|715.9|1
1739240090000|2025-02-11 02:14:50|||||||||1
1739240180000|2025-02-11 02:16:20|||||||||13
1739240220000|2025-02-11 02:17:00|||||||||3
1739240230000|2025-02-11 02:17:10|||||||||20
1739240250000|2025-02-11 02:17:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739240260000|2025-02-11 02:17:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|4
1739240270000|2025-02-11 02:17:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739240280000|2025-02-11 02:18:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1739240300000|2025-02-11 02:18:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739240310000|2025-02-11 02:18:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739240320000|2025-02-11 02:18:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739240340000|2025-02-11 02:19:00|||||||||3
1739240390000|2025-02-11 02:19:50|||||||||1
1739240500000|2025-02-11 02:21:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|19
1739240510000|2025-02-11 02:21:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739240650000|2025-02-11 02:24:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1739240660000|2025-02-11 02:24:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1739240670000|2025-02-11 02:24:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739240690000|2025-02-11 02:24:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739240710000|2025-02-11 02:25:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|4
1739240760000|2025-02-11 02:26:00|||||||||2
1739240800000|2025-02-11 02:26:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739240820000|2025-02-11 02:27:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|51
1739240830000|2025-02-11 02:27:10|717|716|717|716|717|716|717|716|2
1739240970000|2025-02-11 02:29:30|||||||||3
1739241010000|2025-02-11 02:30:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739241020000|2025-02-11 02:30:20|||||||||2
1739241040000|2025-02-11 02:30:40|||||||||4
1739241060000|2025-02-11 02:31:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|8
1739241090000|2025-02-11 02:31:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|4
1739241120000|2025-02-11 02:32:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739241140000|2025-02-11 02:32:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|10
1739241150000|2025-02-11 02:32:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1739241160000|2025-02-11 02:32:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1739241170000|2025-02-11 02:32:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1739241180000|2025-02-11 02:33:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739241200000|2025-02-11 02:33:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|15
1739241210000|2025-02-11 02:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739241240000|2025-02-11 02:34:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1739241250000|2025-02-11 02:34:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1739241260000|2025-02-11 02:34:20|716|715|716|715|716|715|716|715|0
1739241270000|2025-02-11 02:34:30|716.1|715.1|716|715|716.1|715.1|716|715|2
1739241280000|2025-02-11 02:34:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739241290000|2025-02-11 02:34:50|716|715|716|715|716|715|716|715|2
1739241320000|2025-02-11 02:35:20|716.1|715.1|716|715|716.1|715.1|716|715|2
1739241360000|2025-02-11 02:36:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1739241370000|2025-02-11 02:36:10|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1739241400000|2025-02-11 02:36:40|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|1
1739241410000|2025-02-11 02:36:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1739241420000|2025-02-11 02:37:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|2
1739241430000|2025-02-11 02:37:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739241440000|2025-02-11 02:37:20|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|4
1739241460000|2025-02-11 02:37:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739241470000|2025-02-11 02:37:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739241480000|2025-02-11 02:38:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739241500000|2025-02-11 02:38:20|||||||||2
1739241520000|2025-02-11 02:38:40|715|714|715|714|715|714|715|714|0
1739241540000|2025-02-11 02:39:00|714.9|713.9|715|714|715|714|714.9|713.9|1
1739241550000|2025-02-11 02:39:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739241560000|2025-02-11 02:39:20|715|714|715|714|715|714|715|714|0
1739241600000|2025-02-11 02:40:00|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1739241640000|2025-02-11 02:40:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1739241660000|2025-02-11 02:41:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739241690000|2025-02-11 02:41:30|715|714|714.9|713.9|715|714|714.9|713.9|8
1739241700000|2025-02-11 02:41:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1739241710000|2025-02-11 02:41:50|715|714|715|714|715|714|715|714|1
1739241750000|2025-02-11 02:42:30|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1739241780000|2025-02-11 02:43:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739241820000|2025-02-11 02:43:40|715.1|714.1|715|714|715.1|714.1|715|714|1
1739241830000|2025-02-11 02:43:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1739241840000|2025-02-11 02:44:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739241870000|2025-02-11 02:44:30|715|714|715|714|715|714|715|714|0
1739241900000|2025-02-11 02:45:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739242010000|2025-02-11 02:46:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1739242030000|2025-02-11 02:47:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739242050000|2025-02-11 02:47:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1739242090000|2025-02-11 02:48:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1739242100000|2025-02-11 02:48:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739242120000|2025-02-11 02:48:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739242130000|2025-02-11 02:48:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739242140000|2025-02-11 02:49:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739242170000|2025-02-11 02:49:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1739242200000|2025-02-11 02:50:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739242240000|2025-02-11 02:50:40|||||||||1
1739242280000|2025-02-11 02:51:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1739242300000|2025-02-11 02:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739242330000|2025-02-11 02:52:10|716|715|716|715|716|715|716|715|1
1739242340000|2025-02-11 02:52:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739242370000|2025-02-11 02:52:50|716.1|715.1|716|715|716.1|715.1|716|715|1
1739242400000|2025-02-11 02:53:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739242410000|2025-02-11 02:53:30|716|715|716|715|716|715|716|715|0
1739242460000|2025-02-11 02:54:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1739242480000|2025-02-11 02:54:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739242510000|2025-02-11 02:55:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739242520000|2025-02-11 02:55:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739242530000|2025-02-11 02:55:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739242580000|2025-02-11 02:56:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739242590000|2025-02-11 02:56:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739242790000|2025-02-11 02:59:50|||||||||1
1739242830000|2025-02-11 03:00:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1739242840000|2025-02-11 03:00:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1739242850000|2025-02-11 03:00:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739242870000|2025-02-11 03:01:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739242880000|2025-02-11 03:01:20|||||||||1
1739242920000|2025-02-11 03:02:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1739242930000|2025-02-11 03:02:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1739242970000|2025-02-11 03:02:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739243260000|2025-02-11 03:07:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1739243370000|2025-02-11 03:09:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1739243410000|2025-02-11 03:10:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739243550000|2025-02-11 03:12:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1739243590000|2025-02-11 03:13:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739243600000|2025-02-11 03:13:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1739243640000|2025-02-11 03:14:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739243760000|2025-02-11 03:16:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1739243800000|2025-02-11 03:16:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739243840000|2025-02-11 03:17:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739243880000|2025-02-11 03:18:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|13
1739243920000|2025-02-11 03:18:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739243930000|2025-02-11 03:18:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739244030000|2025-02-11 03:20:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739244040000|2025-02-11 03:20:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739244090000|2025-02-11 03:21:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739244130000|2025-02-11 03:22:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1739244160000|2025-02-11 03:22:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1739244200000|2025-02-11 03:23:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739244210000|2025-02-11 03:23:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1739244250000|2025-02-11 03:24:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1739244260000|2025-02-11 03:24:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739244310000|2025-02-11 03:25:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1739244410000|2025-02-11 03:26:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|19
1739244720000|2025-02-11 03:32:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1739244890000|2025-02-11 03:34:50|||||||||3
1739244900000|2025-02-11 03:35:00|716|715|716.1|715.1|716.1|715.1|716|715|4
1739244930000|2025-02-11 03:35:30|716|715|716|715|716|715|716|715|5
1739244950000|2025-02-11 03:35:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739244970000|2025-02-11 03:36:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|69
1739244990000|2025-02-11 03:36:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739245030000|2025-02-11 03:37:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739245050000|2025-02-11 03:37:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739245090000|2025-02-11 03:38:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1739245100000|2025-02-11 03:38:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739245200000|2025-02-11 03:40:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|16
1739245210000|2025-02-11 03:40:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739245700000|2025-02-11 03:48:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1739245720000|2025-02-11 03:48:40|||||||||2
1739245740000|2025-02-11 03:49:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739245750000|2025-02-11 03:49:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739245760000|2025-02-11 03:49:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739245790000|2025-02-11 03:49:50|||||||||1
1739245880000|2025-02-11 03:51:20|||||||||1
1739246040000|2025-02-11 03:54:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739246080000|2025-02-11 03:54:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739246260000|2025-02-11 03:57:40|||||||||5
1739246390000|2025-02-11 03:59:50|||||||||4
1739246400000|2025-02-11 04:00:00|||||||||1
1739246470000|2025-02-11 04:01:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739246510000|2025-02-11 04:01:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739246550000|2025-02-11 04:02:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1739246560000|2025-02-11 04:02:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1739246620000|2025-02-11 04:03:40|716|715|716|715|716|715|716|715|1
1739246630000|2025-02-11 04:03:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1739246650000|2025-02-11 04:04:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1739246670000|2025-02-11 04:04:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1739247030000|2025-02-11 04:10:30|||||||||1
1739247040000|2025-02-11 04:10:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|10
1739247070000|2025-02-11 04:11:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|4
1739247430000|2025-02-11 04:17:10|||||||||5
1739247450000|2025-02-11 04:17:30|716|715|716.1|715.1|716.1|715.1|716|715|2
1739247480000|2025-02-11 04:18:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|6
1739247520000|2025-02-11 04:18:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739247640000|2025-02-11 04:20:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739247650000|2025-02-11 04:20:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|6
1739247660000|2025-02-11 04:21:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|3
1739247670000|2025-02-11 04:21:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739247680000|2025-02-11 04:21:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|2
1739247710000|2025-02-11 04:21:50|||||||||1
1739247760000|2025-02-11 04:22:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739247890000|2025-02-11 04:24:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1739248010000|2025-02-11 04:26:50|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1739248030000|2025-02-11 04:27:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1739248040000|2025-02-11 04:27:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1739248050000|2025-02-11 04:27:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1739248060000|2025-02-11 04:27:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739248350000|2025-02-11 04:32:30|||||||||1
1739248540000|2025-02-11 04:35:40|716|715|716.1|715.1|716.1|715.1|716|715|6
1739248560000|2025-02-11 04:36:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1739248790000|2025-02-11 04:39:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1739248940000|2025-02-11 04:42:20|||||||||1
1739248960000|2025-02-11 04:42:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|3
1739248970000|2025-02-11 04:42:50|||||||||1
1739249140000|2025-02-11 04:45:40|||||||||1
1739249410000|2025-02-11 04:50:10|||||||||51
1739249490000|2025-02-11 04:51:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|7
1739249500000|2025-02-11 04:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1739249530000|2025-02-11 04:52:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1739249540000|2025-02-11 04:52:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739249550000|2025-02-11 04:52:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739249560000|2025-02-11 04:52:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739249570000|2025-02-11 04:52:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1739249580000|2025-02-11 04:53:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739249590000|2025-02-11 04:53:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739249620000|2025-02-11 04:53:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1739249630000|2025-02-11 04:53:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1739249640000|2025-02-11 04:54:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1739249710000|2025-02-11 04:55:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739249950000|2025-02-11 04:59:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|8
1739249960000|2025-02-11 04:59:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1739249970000|2025-02-11 04:59:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739249980000|2025-02-11 04:59:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1739250120000|2025-02-11 05:02:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|5
1739250130000|2025-02-11 05:02:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1739250140000|2025-02-11 05:02:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739250160000|2025-02-11 05:02:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739250170000|2025-02-11 05:02:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1739250180000|2025-02-11 05:03:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739250230000|2025-02-11 05:03:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739250240000|2025-02-11 05:04:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739250280000|2025-02-11 05:04:40|||||||||1
1739250350000|2025-02-11 05:05:50|||||||||1
1739250360000|2025-02-11 05:06:00|||||||||1
1739250450000|2025-02-11 05:07:30|||||||||1
1739250590000|2025-02-11 05:09:50|||||||||1
1739250650000|2025-02-11 05:10:50|||||||||1
1739250700000|2025-02-11 05:11:40|||||||||1
1739250790000|2025-02-11 05:13:10|||||||||1
1739250870000|2025-02-11 05:14:30|||||||||1
1739250880000|2025-02-11 05:14:40|||||||||1
1739250960000|2025-02-11 05:16:00|||||||||1
1739251040000|2025-02-11 05:17:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|2
1739251050000|2025-02-11 05:17:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1739251060000|2025-02-11 05:17:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739251070000|2025-02-11 05:17:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|3
1739251080000|2025-02-11 05:18:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1739251090000|2025-02-11 05:18:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739251100000|2025-02-11 05:18:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739251300000|2025-02-11 05:21:40|||||||||5
1739251510000|2025-02-11 05:25:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1739251560000|2025-02-11 05:26:00|||||||||1
1739251570000|2025-02-11 05:26:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739251580000|2025-02-11 05:26:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1739251600000|2025-02-11 05:26:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739251610000|2025-02-11 05:26:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739251630000|2025-02-11 05:27:10|||||||||1
1739251650000|2025-02-11 05:27:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739251670000|2025-02-11 05:27:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1739251680000|2025-02-11 05:28:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1739251690000|2025-02-11 05:28:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1739251700000|2025-02-11 05:28:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739251720000|2025-02-11 05:28:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739251740000|2025-02-11 05:29:00|||||||||2
1739251760000|2025-02-11 05:29:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1739251770000|2025-02-11 05:29:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739251780000|2025-02-11 05:29:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1739251790000|2025-02-11 05:29:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739251800000|2025-02-11 05:30:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739251980000|2025-02-11 05:33:00|||||||||1
1739252010000|2025-02-11 05:33:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|3
1739252020000|2025-02-11 05:33:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739252030000|2025-02-11 05:33:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1739252040000|2025-02-11 05:34:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|2
1739252110000|2025-02-11 05:35:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1739252130000|2025-02-11 05:35:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739252220000|2025-02-11 05:37:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1739252230000|2025-02-11 05:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739252250000|2025-02-11 05:37:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1739252260000|2025-02-11 05:37:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739252270000|2025-02-11 05:37:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1739252280000|2025-02-11 05:38:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1739252290000|2025-02-11 05:38:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1739252310000|2025-02-11 05:38:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|1
1739252320000|2025-02-11 05:38:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739252400000|2025-02-11 05:40:00|717|716|717.1|716.1|717.1|716.1|717|716|5
1739252430000|2025-02-11 05:40:30|717|716|717.1|716.1|717.1|716.1|717|716|1
1739252570000|2025-02-11 05:42:50|||||||||2
1739252690000|2025-02-11 05:44:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1739252700000|2025-02-11 05:45:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1739252710000|2025-02-11 05:45:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1739253180000|2025-02-11 05:53:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1739253190000|2025-02-11 05:53:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|18
1739253460000|2025-02-11 05:57:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|22
1739253480000|2025-02-11 05:58:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|4
1739253490000|2025-02-11 05:58:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1739253500000|2025-02-11 05:58:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739253510000|2025-02-11 05:58:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739253540000|2025-02-11 05:59:00|717|716|717|716|717|716|717|716|7
1739253570000|2025-02-11 05:59:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739253590000|2025-02-11 05:59:50|717|716|717|716|717|716|717|716|0
1739253600000|2025-02-11 06:00:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739253610000|2025-02-11 06:00:10|717|716|717|716|717|716|717|716|0
1739253630000|2025-02-11 06:00:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739253690000|2025-02-11 06:01:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1739253780000|2025-02-11 06:03:00|717|716|717|716|717|716|717|716|1
1739253810000|2025-02-11 06:03:30|||||||||1
1739253820000|2025-02-11 06:03:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739253920000|2025-02-11 06:05:20|||||||||1
1739253940000|2025-02-11 06:05:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1739253960000|2025-02-11 06:06:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739253980000|2025-02-11 06:06:20|||||||||59
1739254090000|2025-02-11 06:08:10|||||||||1
1739254130000|2025-02-11 06:08:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|7
1739254140000|2025-02-11 06:09:00|||||||||1
1739254150000|2025-02-11 06:09:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|174
1739254170000|2025-02-11 06:09:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739254180000|2025-02-11 06:09:40|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|9
1739254190000|2025-02-11 06:09:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|2
1739254220000|2025-02-11 06:10:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1739254230000|2025-02-11 06:10:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1739254240000|2025-02-11 06:10:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739254270000|2025-02-11 06:11:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739254560000|2025-02-11 06:16:00|||||||||9
1739254600000|2025-02-11 06:16:40|||||||||93
1739254620000|2025-02-11 06:17:00|717|716|717|716|717|716|717|716|1
1739254630000|2025-02-11 06:17:10|716.9|715.9|717|716|717|716|716.9|715.9|1
1739254640000|2025-02-11 06:17:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1739254650000|2025-02-11 06:17:30|||||||||1
1739254660000|2025-02-11 06:17:40|||||||||1
1739254680000|2025-02-11 06:18:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1739254760000|2025-02-11 06:19:20|717|716|717|716|717|716|717|716|1
1739254770000|2025-02-11 06:19:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739254900000|2025-02-11 06:21:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1739254910000|2025-02-11 06:21:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739254920000|2025-02-11 06:22:00|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|4
1739254940000|2025-02-11 06:22:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|2
1739255000000|2025-02-11 06:23:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1739255030000|2025-02-11 06:23:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1739255050000|2025-02-11 06:24:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1739255200000|2025-02-11 06:26:40|||||||||1
1739255280000|2025-02-11 06:28:00|||||||||1
1739255370000|2025-02-11 06:29:30|||||||||1
1739255390000|2025-02-11 06:29:50|||||||||100
1739255450000|2025-02-11 06:30:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|65
1739255470000|2025-02-11 06:31:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739255540000|2025-02-11 06:32:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|3
1739255560000|2025-02-11 06:32:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1739255570000|2025-02-11 06:32:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1739255580000|2025-02-11 06:33:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739255630000|2025-02-11 06:33:50|||||||||1
1739255680000|2025-02-11 06:34:40|||||||||11
1739255740000|2025-02-11 06:35:40|||||||||1
1739255800000|2025-02-11 06:36:40|||||||||1
1739255820000|2025-02-11 06:37:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|10
1739255830000|2025-02-11 06:37:10|||||||||2
1739255840000|2025-02-11 06:37:20|||||||||3
1739255880000|2025-02-11 06:38:00|||||||||1
1739255900000|2025-02-11 06:38:20|||||||||1
1739255960000|2025-02-11 06:39:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1739255970000|2025-02-11 06:39:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1739256060000|2025-02-11 06:41:00|||||||||1
1739256070000|2025-02-11 06:41:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1739256080000|2025-02-11 06:41:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739256140000|2025-02-11 06:42:20|||||||||25
1739256170000|2025-02-11 06:42:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1739256180000|2025-02-11 06:43:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739256230000|2025-02-11 06:43:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739256270000|2025-02-11 06:44:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739256280000|2025-02-11 06:44:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739256290000|2025-02-11 06:44:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739256300000|2025-02-11 06:45:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739256310000|2025-02-11 06:45:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739256320000|2025-02-11 06:45:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739256330000|2025-02-11 06:45:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|60
1739256340000|2025-02-11 06:45:40|717|716|717|716|717|716|717|716|1
1739256350000|2025-02-11 06:45:50|||||||||1
1739256360000|2025-02-11 06:46:00|717.1|716.1|717|716|717.1|716.1|717|716|1
1739256380000|2025-02-11 06:46:20|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1739256390000|2025-02-11 06:46:30|717|716|717|716|717.1|716.1|717|716|0
1739256400000|2025-02-11 06:46:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1739256410000|2025-02-11 06:46:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1739256420000|2025-02-11 06:47:00|717|716|717|716|717.1|716.1|717|716|0
1739256430000|2025-02-11 06:47:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1739256440000|2025-02-11 06:47:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|2
1739256480000|2025-02-11 06:48:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1739256500000|2025-02-11 06:48:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1739256550000|2025-02-11 06:49:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739256590000|2025-02-11 06:49:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739256750000|2025-02-11 06:52:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1739256770000|2025-02-11 06:52:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739256800000|2025-02-11 06:53:20|||||||||2
1739256830000|2025-02-11 06:53:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739256840000|2025-02-11 06:54:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1739256860000|2025-02-11 06:54:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1739257010000|2025-02-11 06:56:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1739257060000|2025-02-11 06:57:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739257070000|2025-02-11 06:57:50|||||||||25
1739257080000|2025-02-11 06:58:00|||||||||4
1739257120000|2025-02-11 06:58:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1739257130000|2025-02-11 06:58:50|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|23
1739257140000|2025-02-11 06:59:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739257150000|2025-02-11 06:59:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1739257160000|2025-02-11 06:59:20|||||||||2
1739257170000|2025-02-11 06:59:30|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|1
1739257180000|2025-02-11 06:59:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|4
1739257190000|2025-02-11 06:59:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739257200000|2025-02-11 07:00:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|64
1739257220000|2025-02-11 07:00:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|98
1739257230000|2025-02-11 07:00:30|||||||||50
1739257240000|2025-02-11 07:00:40|||||||||11
1739257280000|2025-02-11 07:01:20|||||||||38
1739257290000|2025-02-11 07:01:30|||||||||1
1739257310000|2025-02-11 07:01:50|||||||||2
1739257340000|2025-02-11 07:02:20|||||||||2
1739257360000|2025-02-11 07:02:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|16
1739257400000|2025-02-11 07:03:20|||||||||3
1739257410000|2025-02-11 07:03:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1739257430000|2025-02-11 07:03:50|718|717|718|717|718|717|718|717|13
1739257440000|2025-02-11 07:04:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739257450000|2025-02-11 07:04:10|||||||||1
1739257460000|2025-02-11 07:04:20|||||||||20
1739257490000|2025-02-11 07:04:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1739257500000|2025-02-11 07:05:00|||||||||2
1739257520000|2025-02-11 07:05:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|8
1739257530000|2025-02-11 07:05:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739257550000|2025-02-11 07:05:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1739257560000|2025-02-11 07:06:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1739257570000|2025-02-11 07:06:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739257580000|2025-02-11 07:06:20|718.9|717.9|719|718|719|718|718.9|717.9|126
1739257590000|2025-02-11 07:06:30|||||||||2
1739257600000|2025-02-11 07:06:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|17
1739257610000|2025-02-11 07:06:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1739257620000|2025-02-11 07:07:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|6
1739257630000|2025-02-11 07:07:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|4
1739257640000|2025-02-11 07:07:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1739257660000|2025-02-11 07:07:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|17
1739257680000|2025-02-11 07:08:00|||||||||1
1739257690000|2025-02-11 07:08:10|||||||||24
1739257700000|2025-02-11 07:08:20|||||||||1
1739257710000|2025-02-11 07:08:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|597
1739257730000|2025-02-11 07:08:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1739257740000|2025-02-11 07:09:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1739257760000|2025-02-11 07:09:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739257770000|2025-02-11 07:09:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|68
1739257780000|2025-02-11 07:09:40|||||||||2
1739257790000|2025-02-11 07:09:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|11
1739257800000|2025-02-11 07:10:00|||||||||1
1739257820000|2025-02-11 07:10:20|||||||||15
1739257830000|2025-02-11 07:10:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|8
1739257840000|2025-02-11 07:10:40|||||||||1
1739257860000|2025-02-11 07:11:00|||||||||1
1739257870000|2025-02-11 07:11:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|10
1739257990000|2025-02-11 07:13:10|||||||||1
1739258000000|2025-02-11 07:13:20|||||||||1
1739258040000|2025-02-11 07:14:00|||||||||1
1739258050000|2025-02-11 07:14:10|||||||||1
1739258060000|2025-02-11 07:14:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|13
1739258070000|2025-02-11 07:14:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|2
1739258090000|2025-02-11 07:14:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|2
1739258110000|2025-02-11 07:15:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1739258120000|2025-02-11 07:15:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|5
1739258170000|2025-02-11 07:16:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739258180000|2025-02-11 07:16:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739258230000|2025-02-11 07:17:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1739258320000|2025-02-11 07:18:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|31
1739258340000|2025-02-11 07:19:00|||||||||1
1739258350000|2025-02-11 07:19:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739258360000|2025-02-11 07:19:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739258380000|2025-02-11 07:19:40|||||||||1
1739258390000|2025-02-11 07:19:50|||||||||2
1739258400000|2025-02-11 07:20:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1739258470000|2025-02-11 07:21:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|40
1739258480000|2025-02-11 07:21:20|||||||||4
1739258490000|2025-02-11 07:21:30|720.4|719.4|720.9|719.9|720.9|719.9|720.4|719.4|292
1739258500000|2025-02-11 07:21:40|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|108
1739258510000|2025-02-11 07:21:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739258520000|2025-02-11 07:22:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739258530000|2025-02-11 07:22:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|36
1739258540000|2025-02-11 07:22:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739258550000|2025-02-11 07:22:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739258600000|2025-02-11 07:23:20|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|824
1739258610000|2025-02-11 07:23:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1739258620000|2025-02-11 07:23:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1739258630000|2025-02-11 07:23:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1739258640000|2025-02-11 07:24:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1739258650000|2025-02-11 07:24:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739258660000|2025-02-11 07:24:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739258670000|2025-02-11 07:24:30|||||||||1
1739258680000|2025-02-11 07:24:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|39
1739258690000|2025-02-11 07:24:50|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|2
1739258700000|2025-02-11 07:25:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1739258740000|2025-02-11 07:25:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|22
1739258750000|2025-02-11 07:25:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739258760000|2025-02-11 07:26:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|17
1739258800000|2025-02-11 07:26:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|11
1739258820000|2025-02-11 07:27:00|||||||||6
1739258840000|2025-02-11 07:27:20|||||||||1
1739258850000|2025-02-11 07:27:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|4
1739258860000|2025-02-11 07:27:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|26
1739258870000|2025-02-11 07:27:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|24
1739258900000|2025-02-11 07:28:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|13
1739258910000|2025-02-11 07:28:30|720|719|720|719|720|719|720|719|0
1739258920000|2025-02-11 07:28:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739258930000|2025-02-11 07:28:50|720|719|720|719|720.1|719.1|720|719|4
1739258940000|2025-02-11 07:29:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739258970000|2025-02-11 07:29:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|10
1739258980000|2025-02-11 07:29:40|719.6|718.6|720|719|720|719|719.6|718.6|5
1739258990000|2025-02-11 07:29:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1739259000000|2025-02-11 07:30:00|720|719|720|719|720|719|720|719|2
1739259010000|2025-02-11 07:30:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1739259020000|2025-02-11 07:30:20|720|719|720|719|720|719|719.9|718.9|2
1739259050000|2025-02-11 07:30:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739259060000|2025-02-11 07:31:00|||||||||1
1739259090000|2025-02-11 07:31:30|||||||||1
1739259120000|2025-02-11 07:32:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|14
1739259130000|2025-02-11 07:32:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|566
1739259140000|2025-02-11 07:32:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|272
1739259150000|2025-02-11 07:32:30|||||||||4
1739259160000|2025-02-11 07:32:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1739259170000|2025-02-11 07:32:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1739259180000|2025-02-11 07:33:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739259190000|2025-02-11 07:33:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1739259220000|2025-02-11 07:33:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|26
1739259240000|2025-02-11 07:34:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|17
1739259250000|2025-02-11 07:34:10|||||||||1
1739259260000|2025-02-11 07:34:20|||||||||1
1739259270000|2025-02-11 07:34:30|||||||||10
1739259280000|2025-02-11 07:34:40|||||||||25
1739259290000|2025-02-11 07:34:50|||||||||65
1739259330000|2025-02-11 07:35:30|||||||||50
1739259350000|2025-02-11 07:35:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|30
1739259360000|2025-02-11 07:36:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|5
1739259370000|2025-02-11 07:36:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739259410000|2025-02-11 07:36:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739259420000|2025-02-11 07:37:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|3
1739259440000|2025-02-11 07:37:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739259470000|2025-02-11 07:37:50|||||||||10
1739259530000|2025-02-11 07:38:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|12
1739259540000|2025-02-11 07:39:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739259550000|2025-02-11 07:39:10|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|13
1739259580000|2025-02-11 07:39:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1739259590000|2025-02-11 07:39:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1739259600000|2025-02-11 07:40:00|||||||||129
1739259630000|2025-02-11 07:40:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|12
1739259640000|2025-02-11 07:40:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|10
1739259650000|2025-02-11 07:40:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1739259700000|2025-02-11 07:41:40|||||||||2
1739259720000|2025-02-11 07:42:00|||||||||1
1739259740000|2025-02-11 07:42:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1739259750000|2025-02-11 07:42:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|28
1739259760000|2025-02-11 07:42:40|||||||||1
1739259770000|2025-02-11 07:42:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|21
1739259810000|2025-02-11 07:43:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|10
1739259850000|2025-02-11 07:44:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|14
1739259860000|2025-02-11 07:44:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739259880000|2025-02-11 07:44:40|||||||||4
1739259890000|2025-02-11 07:44:50|||||||||4
1739259900000|2025-02-11 07:45:00|||||||||85
1739259920000|2025-02-11 07:45:20|||||||||2
1739259930000|2025-02-11 07:45:30|||||||||1
1739259940000|2025-02-11 07:45:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1739259950000|2025-02-11 07:45:50|||||||||7
1739260000000|2025-02-11 07:46:40|||||||||23
1739260020000|2025-02-11 07:47:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|26
1739260060000|2025-02-11 07:47:40|||||||||1
1739260080000|2025-02-11 07:48:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1739260090000|2025-02-11 07:48:10|||||||||6
1739260100000|2025-02-11 07:48:20|||||||||2
1739260110000|2025-02-11 07:48:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|33
1739260120000|2025-02-11 07:48:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1739260140000|2025-02-11 07:49:00|||||||||1
1739260150000|2025-02-11 07:49:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|93
1739260160000|2025-02-11 07:49:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|15
1739260170000|2025-02-11 07:49:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|38
1739260190000|2025-02-11 07:49:50|||||||||2
1739260200000|2025-02-11 07:50:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1739260210000|2025-02-11 07:50:10|||||||||1
1739260260000|2025-02-11 07:51:00|||||||||1
1739260270000|2025-02-11 07:51:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1739260290000|2025-02-11 07:51:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|14
1739260310000|2025-02-11 07:51:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1739260330000|2025-02-11 07:52:10|||||||||1
1739260340000|2025-02-11 07:52:20|721|720|721|720|721|720|721|720|1
1739260350000|2025-02-11 07:52:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1739260380000|2025-02-11 07:53:00|721|720|720.9|719.9|721|720|720.9|719.9|3
1739260390000|2025-02-11 07:53:10|||||||||1
1739260400000|2025-02-11 07:53:20|||||||||12
1739260410000|2025-02-11 07:53:30|||||||||4
1739260430000|2025-02-11 07:53:50|||||||||18
1739260440000|2025-02-11 07:54:00|||||||||6
1739260450000|2025-02-11 07:54:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1739260460000|2025-02-11 07:54:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|15
1739260470000|2025-02-11 07:54:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739260490000|2025-02-11 07:54:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|16
1739260510000|2025-02-11 07:55:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|40
1739260520000|2025-02-11 07:55:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739260530000|2025-02-11 07:55:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1739260540000|2025-02-11 07:55:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739260580000|2025-02-11 07:56:20|||||||||1
1739260650000|2025-02-11 07:57:30|||||||||15
1739260660000|2025-02-11 07:57:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1739260670000|2025-02-11 07:57:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1739260680000|2025-02-11 07:58:00|||||||||2
1739260710000|2025-02-11 07:58:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1739260720000|2025-02-11 07:58:40|||||||||12
1739260740000|2025-02-11 07:59:00|721|720|721|720|721|720|721|720|20
1739260750000|2025-02-11 07:59:10|720.9|719.9|721|720|721|720|720.9|719.9|11
1739260760000|2025-02-11 07:59:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739260790000|2025-02-11 07:59:50|||||||||2
1739260800000|2025-02-11 08:00:00|||||||||2
1739260810000|2025-02-11 08:00:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1739260820000|2025-02-11 08:00:20|||||||||2
1739260840000|2025-02-11 08:00:40|||||||||1
1739260860000|2025-02-11 08:01:00|721|720|720.9|719.9|721|720|720.9|719.9|17
1739260870000|2025-02-11 08:01:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1739260880000|2025-02-11 08:01:20|||||||||1
1739260890000|2025-02-11 08:01:30|||||||||24
1739260900000|2025-02-11 08:01:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|15
1739260910000|2025-02-11 08:01:50|||||||||1
1739260920000|2025-02-11 08:02:00|||||||||6
1739260940000|2025-02-11 08:02:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|7
1739260950000|2025-02-11 08:02:30|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|7
1739260960000|2025-02-11 08:02:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|17
1739260970000|2025-02-11 08:02:50|||||||||1
1739260980000|2025-02-11 08:03:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1739260990000|2025-02-11 08:03:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|25
1739261000000|2025-02-11 08:03:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739261010000|2025-02-11 08:03:30|||||||||1
1739261020000|2025-02-11 08:03:40|||||||||25
1739261040000|2025-02-11 08:04:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|12
1739261050000|2025-02-11 08:04:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1739261070000|2025-02-11 08:04:30|||||||||1
1739261080000|2025-02-11 08:04:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1739261090000|2025-02-11 08:04:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739261100000|2025-02-11 08:05:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1739261120000|2025-02-11 08:05:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1739261130000|2025-02-11 08:05:30|||||||||6
1739261140000|2025-02-11 08:05:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|8
1739261150000|2025-02-11 08:05:50|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|866
1739261160000|2025-02-11 08:06:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1739261170000|2025-02-11 08:06:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|56
1739261180000|2025-02-11 08:06:20|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|10
1739261190000|2025-02-11 08:06:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|6
1739261200000|2025-02-11 08:06:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1739261210000|2025-02-11 08:06:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|7
1739261220000|2025-02-11 08:07:00|||||||||211
1739261230000|2025-02-11 08:07:10|||||||||1
1739261240000|2025-02-11 08:07:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|16
1739261250000|2025-02-11 08:07:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|6
1739261260000|2025-02-11 08:07:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|9
1739261270000|2025-02-11 08:07:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1739261280000|2025-02-11 08:08:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|7
1739261290000|2025-02-11 08:08:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739261310000|2025-02-11 08:08:30|||||||||1
1739261340000|2025-02-11 08:09:00|721|720|720.9|719.9|721|720|720.9|719.9|206
1739261350000|2025-02-11 08:09:10|721|720|721.1|720.1|721.1|720.1|721|720|14
1739261360000|2025-02-11 08:09:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1739261370000|2025-02-11 08:09:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1739261380000|2025-02-11 08:09:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|5
1739261390000|2025-02-11 08:09:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|31
1739261400000|2025-02-11 08:10:00|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|17
1739261410000|2025-02-11 08:10:10|||||||||11
1739261420000|2025-02-11 08:10:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1739261450000|2025-02-11 08:10:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|129
1739261460000|2025-02-11 08:11:00|||||||||5
1739261470000|2025-02-11 08:11:10|||||||||1
1739261480000|2025-02-11 08:11:20|721|720|720.9|719.9|721|720|720.9|719.9|10
1739261540000|2025-02-11 08:12:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1739261570000|2025-02-11 08:12:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|11
1739261580000|2025-02-11 08:13:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739261590000|2025-02-11 08:13:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|29
1739261600000|2025-02-11 08:13:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|9
1739261610000|2025-02-11 08:13:30|||||||||3
1739261620000|2025-02-11 08:13:40|||||||||11
1739261630000|2025-02-11 08:13:50|||||||||1
1739261640000|2025-02-11 08:14:00|||||||||1
1739261650000|2025-02-11 08:14:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1739261660000|2025-02-11 08:14:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|12
1739261670000|2025-02-11 08:14:30|||||||||14
1739261680000|2025-02-11 08:14:40|||||||||9
1739261690000|2025-02-11 08:14:50|||||||||19
1739261700000|2025-02-11 08:15:00|||||||||1
1739261710000|2025-02-11 08:15:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|8
1739261720000|2025-02-11 08:15:20|||||||||1
1739261730000|2025-02-11 08:15:30|||||||||1
1739261740000|2025-02-11 08:15:40|||||||||5
1739261750000|2025-02-11 08:15:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|11
1739261760000|2025-02-11 08:16:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|78
1739261770000|2025-02-11 08:16:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|14
1739261780000|2025-02-11 08:16:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|29
1739261790000|2025-02-11 08:16:30|||||||||10
1739261800000|2025-02-11 08:16:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|29
1739261810000|2025-02-11 08:16:50|||||||||3
1739261820000|2025-02-11 08:17:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|20
1739261830000|2025-02-11 08:17:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|33
1739261840000|2025-02-11 08:17:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|30
1739261850000|2025-02-11 08:17:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1739261860000|2025-02-11 08:17:40|||||||||2
1739261870000|2025-02-11 08:17:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1739261880000|2025-02-11 08:18:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|17
1739261890000|2025-02-11 08:18:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|23
1739261900000|2025-02-11 08:18:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|10
1739261910000|2025-02-11 08:18:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|9
1739261920000|2025-02-11 08:18:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|43
1739261930000|2025-02-11 08:18:50|||||||||1
1739261940000|2025-02-11 08:19:00|||||||||1
1739261950000|2025-02-11 08:19:10|||||||||1
1739261960000|2025-02-11 08:19:20|||||||||1
1739261970000|2025-02-11 08:19:30|||||||||108
1739261980000|2025-02-11 08:19:40|||||||||1
1739261990000|2025-02-11 08:19:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1739262000000|2025-02-11 08:20:00|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|31
1739262010000|2025-02-11 08:20:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|31
1739262020000|2025-02-11 08:20:20|721|720|721|720|721|720|720.9|719.9|2
1739262030000|2025-02-11 08:20:30|||||||||3
1739262040000|2025-02-11 08:20:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|15
1739262050000|2025-02-11 08:20:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|11
1739262060000|2025-02-11 08:21:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1739262070000|2025-02-11 08:21:10|||||||||5
1739262080000|2025-02-11 08:21:20|||||||||6
1739262100000|2025-02-11 08:21:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|79
1739262110000|2025-02-11 08:21:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1739262120000|2025-02-11 08:22:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|8
1739262130000|2025-02-11 08:22:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|11
1739262140000|2025-02-11 08:22:20|||||||||5
1739262150000|2025-02-11 08:22:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1739262160000|2025-02-11 08:22:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|10
1739262170000|2025-02-11 08:22:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|5
1739262180000|2025-02-11 08:23:00|720.9|719.9|721|720|721.1|720.1|720.9|719.9|3
1739262190000|2025-02-11 08:23:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1739262200000|2025-02-11 08:23:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739262220000|2025-02-11 08:23:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1739262230000|2025-02-11 08:23:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739262240000|2025-02-11 08:24:00|721|720|721|720|721|720|720.9|719.9|2
1739262250000|2025-02-11 08:24:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|77
1739262270000|2025-02-11 08:24:30|721|720|720.9|719.9|721|720|720.9|719.9|6
1739262280000|2025-02-11 08:24:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|56
1739262290000|2025-02-11 08:24:50|||||||||18
1739262300000|2025-02-11 08:25:00|||||||||29
1739262310000|2025-02-11 08:25:10|||||||||2
1739262330000|2025-02-11 08:25:30|||||||||11
1739262340000|2025-02-11 08:25:40|||||||||2
1739262370000|2025-02-11 08:26:10|720.9|719.9|721|720|721|720|720.9|719.9|34
1739262380000|2025-02-11 08:26:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739262390000|2025-02-11 08:26:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|27
1739262400000|2025-02-11 08:26:40|||||||||5
1739262410000|2025-02-11 08:26:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|31
1739262420000|2025-02-11 08:27:00|721|720|720.6|719.6|721|720|720.6|719.6|44
1739262430000|2025-02-11 08:27:10|||||||||9
1739262440000|2025-02-11 08:27:20|||||||||10
1739262450000|2025-02-11 08:27:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|22
1739262460000|2025-02-11 08:27:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|21
1739262470000|2025-02-11 08:27:50|||||||||50
1739262480000|2025-02-11 08:28:00|||||||||16
1739262490000|2025-02-11 08:28:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|17
1739262500000|2025-02-11 08:28:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|29
1739262510000|2025-02-11 08:28:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|8
1739262520000|2025-02-11 08:28:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|38
1739262540000|2025-02-11 08:29:00|||||||||128
1739262550000|2025-02-11 08:29:10|||||||||47
1739262560000|2025-02-11 08:29:20|||||||||40
1739262570000|2025-02-11 08:29:30|||||||||210
1739262580000|2025-02-11 08:29:40|||||||||243
1739262590000|2025-02-11 08:29:50|||||||||101
1739262600000|2025-02-11 08:30:00|720.9|719.9|720.9|719.9|721.1|720.1|720.6|719.6|187
1739262610000|2025-02-11 08:30:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|54
1739262620000|2025-02-11 08:30:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|68
1739262630000|2025-02-11 08:30:30|721|720|721|720|721|720|721|720|546
1739262640000|2025-02-11 08:30:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|304
1739262650000|2025-02-11 08:30:50|||||||||3
1739262660000|2025-02-11 08:31:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|99
1739262670000|2025-02-11 08:31:10|||||||||24
1739262680000|2025-02-11 08:31:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|724
1739262690000|2025-02-11 08:31:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|90
1739262700000|2025-02-11 08:31:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1739262710000|2025-02-11 08:31:50|||||||||5
1739262720000|2025-02-11 08:32:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|10
1739262730000|2025-02-11 08:32:10|719.4|718.4|719.3|718.3|719.6|718.6|719.1|718.1|27
1739262740000|2025-02-11 08:32:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1739262750000|2025-02-11 08:32:30|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|16
1739262760000|2025-02-11 08:32:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|1
1739262770000|2025-02-11 08:32:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739262780000|2025-02-11 08:33:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|31
1739262790000|2025-02-11 08:33:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|20
1739262800000|2025-02-11 08:33:20|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|6
1739262810000|2025-02-11 08:33:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|6
1739262820000|2025-02-11 08:33:40|||||||||1
1739262830000|2025-02-11 08:33:50|||||||||10
1739262840000|2025-02-11 08:34:00|||||||||1
1739262850000|2025-02-11 08:34:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1739262860000|2025-02-11 08:34:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|14
1739262870000|2025-02-11 08:34:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|20
1739262880000|2025-02-11 08:34:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|23
1739262890000|2025-02-11 08:34:50|||||||||2
1739262920000|2025-02-11 08:35:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|78
1739262940000|2025-02-11 08:35:40|720|719|719.9|718.9|720|719|719.9|718.9|4
1739262950000|2025-02-11 08:35:50|720|719|720|719|720|719|719.9|718.9|0
1739262960000|2025-02-11 08:36:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|3
1739262970000|2025-02-11 08:36:10|||||||||2
1739262980000|2025-02-11 08:36:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|2
1739262990000|2025-02-11 08:36:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|44
1739263000000|2025-02-11 08:36:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|19
1739263010000|2025-02-11 08:36:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739263020000|2025-02-11 08:37:00|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|16
1739263030000|2025-02-11 08:37:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|20
1739263040000|2025-02-11 08:37:20|||||||||3
1739263060000|2025-02-11 08:37:40|||||||||10
1739263080000|2025-02-11 08:38:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1739263090000|2025-02-11 08:38:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|52
1739263100000|2025-02-11 08:38:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|13
1739263110000|2025-02-11 08:38:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|46
1739263120000|2025-02-11 08:38:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1739263140000|2025-02-11 08:39:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|29
1739263150000|2025-02-11 08:39:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|5
1739263160000|2025-02-11 08:39:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|20
1739263170000|2025-02-11 08:39:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|7
1739263180000|2025-02-11 08:39:40|||||||||1
1739263190000|2025-02-11 08:39:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1739263200000|2025-02-11 08:40:00|||||||||1
1739263210000|2025-02-11 08:40:10|||||||||1
1739263220000|2025-02-11 08:40:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|40
1739263230000|2025-02-11 08:40:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1739263240000|2025-02-11 08:40:40|||||||||1
1739263250000|2025-02-11 08:40:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|6
1739263260000|2025-02-11 08:41:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1739263270000|2025-02-11 08:41:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1739263280000|2025-02-11 08:41:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1739263290000|2025-02-11 08:41:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1739263300000|2025-02-11 08:41:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|4
1739263320000|2025-02-11 08:42:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1739263330000|2025-02-11 08:42:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1739263340000|2025-02-11 08:42:20|||||||||2
1739263350000|2025-02-11 08:42:30|||||||||5
1739263360000|2025-02-11 08:42:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|11
1739263380000|2025-02-11 08:43:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|99
1739263390000|2025-02-11 08:43:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1739263400000|2025-02-11 08:43:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|16
1739263410000|2025-02-11 08:43:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739263420000|2025-02-11 08:43:40|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|6
1739263440000|2025-02-11 08:44:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1739263450000|2025-02-11 08:44:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|1
1739263460000|2025-02-11 08:44:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1739263470000|2025-02-11 08:44:30|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|2
1739263490000|2025-02-11 08:44:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|16
1739263500000|2025-02-11 08:45:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|21
1739263520000|2025-02-11 08:45:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1739263530000|2025-02-11 08:45:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1739263540000|2025-02-11 08:45:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1739263570000|2025-02-11 08:46:10|||||||||719
1739263580000|2025-02-11 08:46:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1739263600000|2025-02-11 08:46:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1739263610000|2025-02-11 08:46:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739263620000|2025-02-11 08:47:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1739263630000|2025-02-11 08:47:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1739263650000|2025-02-11 08:47:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1739263660000|2025-02-11 08:47:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1739263680000|2025-02-11 08:48:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739263690000|2025-02-11 08:48:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1739263720000|2025-02-11 08:48:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|11
1739263730000|2025-02-11 08:48:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1739263760000|2025-02-11 08:49:20|||||||||7
1739263770000|2025-02-11 08:49:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1739263780000|2025-02-11 08:49:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|7
1739263790000|2025-02-11 08:49:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1739263800000|2025-02-11 08:50:00|||||||||5
1739263810000|2025-02-11 08:50:10|720.9|719.9|721|720|721|720|720.9|719.9|17
1739263820000|2025-02-11 08:50:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739263830000|2025-02-11 08:50:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|3
1739263840000|2025-02-11 08:50:40|721|720|721.1|720.1|721.1|720.1|721|720|3
1739263850000|2025-02-11 08:50:50|||||||||1
1739263870000|2025-02-11 08:51:10|||||||||1
1739263880000|2025-02-11 08:51:20|||||||||1
1739263900000|2025-02-11 08:51:40|||||||||1
1739263920000|2025-02-11 08:52:00|||||||||1
1739263930000|2025-02-11 08:52:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1739263940000|2025-02-11 08:52:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|364
1739263980000|2025-02-11 08:53:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|5
1739263990000|2025-02-11 08:53:10|||||||||8
1739264010000|2025-02-11 08:53:30|||||||||1
1739264020000|2025-02-11 08:53:40|||||||||43
1739264030000|2025-02-11 08:53:50|||||||||1
1739264040000|2025-02-11 08:54:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|304
1739264050000|2025-02-11 08:54:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1218
1739264060000|2025-02-11 08:54:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|26
1739264070000|2025-02-11 08:54:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1739264080000|2025-02-11 08:54:40|||||||||1
1739264090000|2025-02-11 08:54:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|7
1739264150000|2025-02-11 08:55:50|||||||||100
1739264170000|2025-02-11 08:56:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|8
1739264180000|2025-02-11 08:56:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|12
1739264190000|2025-02-11 08:56:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739264200000|2025-02-11 08:56:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1739264210000|2025-02-11 08:56:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1739264220000|2025-02-11 08:57:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|27
1739264230000|2025-02-11 08:57:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1739264260000|2025-02-11 08:57:40|||||||||80
1739264320000|2025-02-11 08:58:40|||||||||92
1739264340000|2025-02-11 08:59:00|||||||||1
1739264370000|2025-02-11 08:59:30|||||||||7
1739264390000|2025-02-11 08:59:50|||||||||1
1739264400000|2025-02-11 09:00:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|84
1739264410000|2025-02-11 09:00:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|29
1739264420000|2025-02-11 09:00:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|395
1739264430000|2025-02-11 09:00:30|||||||||2
1739264450000|2025-02-11 09:00:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|22
1739264460000|2025-02-11 09:01:00|||||||||2
1739264470000|2025-02-11 09:01:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|25
1739264480000|2025-02-11 09:01:20|721.9|720.9|721.5|720.5|721.9|720.9|721.4|720.4|31
1739264490000|2025-02-11 09:01:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739264500000|2025-02-11 09:01:40|||||||||2
1739264510000|2025-02-11 09:01:50|||||||||16
1739264520000|2025-02-11 09:02:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1739264530000|2025-02-11 09:02:10|||||||||1
1739264540000|2025-02-11 09:02:20|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|50
1739264550000|2025-02-11 09:02:30|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|3
1739264560000|2025-02-11 09:02:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|5
1739264580000|2025-02-11 09:03:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1739264590000|2025-02-11 09:03:10|||||||||1
1739264600000|2025-02-11 09:03:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|4
1739264610000|2025-02-11 09:03:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739264620000|2025-02-11 09:03:40|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|12
1739264630000|2025-02-11 09:03:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|3
1739264640000|2025-02-11 09:04:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739264660000|2025-02-11 09:04:20|||||||||4
1739264670000|2025-02-11 09:04:30|721.1|720.1|721|720|721.1|720.1|721|720|9
1739264680000|2025-02-11 09:04:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1739264730000|2025-02-11 09:05:30|||||||||2
1739264740000|2025-02-11 09:05:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|9
1739264760000|2025-02-11 09:06:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|6
1739264770000|2025-02-11 09:06:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739264780000|2025-02-11 09:06:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739264790000|2025-02-11 09:06:30|||||||||50
1739264800000|2025-02-11 09:06:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|11
1739264810000|2025-02-11 09:06:50|||||||||1
1739264820000|2025-02-11 09:07:00|||||||||30
1739264830000|2025-02-11 09:07:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1739264840000|2025-02-11 09:07:20|||||||||1
1739264850000|2025-02-11 09:07:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|5
1739264860000|2025-02-11 09:07:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739264870000|2025-02-11 09:07:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1739264880000|2025-02-11 09:08:00|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|2
1739264890000|2025-02-11 09:08:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739264900000|2025-02-11 09:08:20|||||||||12
1739264930000|2025-02-11 09:08:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1739264940000|2025-02-11 09:09:00|||||||||1
1739264960000|2025-02-11 09:09:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739264970000|2025-02-11 09:09:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|573
1739264980000|2025-02-11 09:09:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|15
1739264990000|2025-02-11 09:09:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1739265000000|2025-02-11 09:10:00|||||||||3
1739265020000|2025-02-11 09:10:20|||||||||3
1739265040000|2025-02-11 09:10:40|||||||||4
1739265050000|2025-02-11 09:10:50|721|720|721|720|721.1|720.1|721|720|18
1739265060000|2025-02-11 09:11:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739265070000|2025-02-11 09:11:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|10
1739265110000|2025-02-11 09:11:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|37
1739265120000|2025-02-11 09:12:00|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|25
1739265130000|2025-02-11 09:12:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|4
1739265150000|2025-02-11 09:12:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|6
1739265160000|2025-02-11 09:12:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|30
1739265170000|2025-02-11 09:12:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739265180000|2025-02-11 09:13:00|||||||||7
1739265200000|2025-02-11 09:13:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|69
1739265210000|2025-02-11 09:13:30|||||||||1
1739265220000|2025-02-11 09:13:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|171
1739265230000|2025-02-11 09:13:50|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|102
1739265240000|2025-02-11 09:14:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1739265250000|2025-02-11 09:14:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|966
1739265260000|2025-02-11 09:14:20|||||||||2
1739265270000|2025-02-11 09:14:30|||||||||88
1739265290000|2025-02-11 09:14:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1739265300000|2025-02-11 09:15:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|19
1739265310000|2025-02-11 09:15:10|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|13
1739265330000|2025-02-11 09:15:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|61
1739265350000|2025-02-11 09:15:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|13
1739265390000|2025-02-11 09:16:30|||||||||12
1739265400000|2025-02-11 09:16:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|20
1739265410000|2025-02-11 09:16:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1739265420000|2025-02-11 09:17:00|||||||||4
1739265430000|2025-02-11 09:17:10|||||||||3
1739265440000|2025-02-11 09:17:20|||||||||20
1739265450000|2025-02-11 09:17:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|25
1739265470000|2025-02-11 09:17:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|32
1739265480000|2025-02-11 09:18:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|19
1739265490000|2025-02-11 09:18:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|5
1739265520000|2025-02-11 09:18:40|||||||||4
1739265530000|2025-02-11 09:18:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|98
1739265540000|2025-02-11 09:19:00|||||||||32
1739265550000|2025-02-11 09:19:10|||||||||2
1739265560000|2025-02-11 09:19:20|||||||||11
1739265570000|2025-02-11 09:19:30|||||||||1
1739265580000|2025-02-11 09:19:40|||||||||1
1739265590000|2025-02-11 09:19:50|||||||||1
1739265610000|2025-02-11 09:20:10|||||||||1
1739265630000|2025-02-11 09:20:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|34
1739265640000|2025-02-11 09:20:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1739265650000|2025-02-11 09:20:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|140
1739265660000|2025-02-11 09:21:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1739265670000|2025-02-11 09:21:10|||||||||1
1739265680000|2025-02-11 09:21:20|723.1|722.1|723|722|723.1|722.1|723|722|70
1739265690000|2025-02-11 09:21:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|9
1739265700000|2025-02-11 09:21:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1739265710000|2025-02-11 09:21:50|||||||||1
1739265730000|2025-02-11 09:22:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|497
1739265740000|2025-02-11 09:22:20|||||||||55
1739265760000|2025-02-11 09:22:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|27
1739265770000|2025-02-11 09:22:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|73
1739265780000|2025-02-11 09:23:00|||||||||3
1739265790000|2025-02-11 09:23:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|38
1739265800000|2025-02-11 09:23:20|723|722|722.9|721.9|723|722|722.9|721.9|12
1739265820000|2025-02-11 09:23:40|723|722|722.9|721.9|723|722|722.9|721.9|11
1739265870000|2025-02-11 09:24:30|723|722|723|722|723|722|723|722|2
1739265880000|2025-02-11 09:24:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1739265890000|2025-02-11 09:24:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|48
1739265900000|2025-02-11 09:25:00|||||||||1
1739265910000|2025-02-11 09:25:10|||||||||5
1739265930000|2025-02-11 09:25:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|128
1739265940000|2025-02-11 09:25:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|20
1739265950000|2025-02-11 09:25:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|26
1739265970000|2025-02-11 09:26:10|||||||||1
1739266000000|2025-02-11 09:26:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|17
1739266010000|2025-02-11 09:26:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1739266020000|2025-02-11 09:27:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|692
1739266030000|2025-02-11 09:27:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|21
1739266050000|2025-02-11 09:27:30|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|20
1739266070000|2025-02-11 09:27:50|||||||||1
1739266080000|2025-02-11 09:28:00|||||||||2
1739266140000|2025-02-11 09:29:00|||||||||11
1739266150000|2025-02-11 09:29:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|33
1739266160000|2025-02-11 09:29:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739266170000|2025-02-11 09:29:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1739266180000|2025-02-11 09:29:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|14
1739266190000|2025-02-11 09:29:50|||||||||3
1739266200000|2025-02-11 09:30:00|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|9
1739266210000|2025-02-11 09:30:10|||||||||23
1739266220000|2025-02-11 09:30:20|||||||||10
1739266230000|2025-02-11 09:30:30|||||||||66
1739266240000|2025-02-11 09:30:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|64
1739266260000|2025-02-11 09:31:00|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|54
1739266270000|2025-02-11 09:31:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739266280000|2025-02-11 09:31:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1739266290000|2025-02-11 09:31:30|||||||||2
1739266300000|2025-02-11 09:31:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|52
1739266310000|2025-02-11 09:31:50|||||||||15
1739266330000|2025-02-11 09:32:10|||||||||2
1739266340000|2025-02-11 09:32:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|114
1739266350000|2025-02-11 09:32:30|||||||||8
1739266360000|2025-02-11 09:32:40|||||||||4
1739266370000|2025-02-11 09:32:50|||||||||41
1739266380000|2025-02-11 09:33:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1739266390000|2025-02-11 09:33:10|||||||||36
1739266420000|2025-02-11 09:33:40|||||||||1
1739266440000|2025-02-11 09:34:00|||||||||2
1739266450000|2025-02-11 09:34:10|||||||||2
1739266460000|2025-02-11 09:34:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|32
1739266470000|2025-02-11 09:34:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1739266490000|2025-02-11 09:34:50|||||||||1
1739266500000|2025-02-11 09:35:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|64
1739266510000|2025-02-11 09:35:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1739266520000|2025-02-11 09:35:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|15
1739266580000|2025-02-11 09:36:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|100
1739266590000|2025-02-11 09:36:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1739266600000|2025-02-11 09:36:40|723|722|722.9|721.9|723|722|722.9|721.9|3
1739266610000|2025-02-11 09:36:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|6
1739266650000|2025-02-11 09:37:30|||||||||2
1739266660000|2025-02-11 09:37:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|15
1739266680000|2025-02-11 09:38:00|||||||||31
1739266700000|2025-02-11 09:38:20|||||||||24
1739266710000|2025-02-11 09:38:30|||||||||1
1739266730000|2025-02-11 09:38:50|||||||||24
1739266740000|2025-02-11 09:39:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1739266750000|2025-02-11 09:39:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|28
1739266760000|2025-02-11 09:39:20|||||||||1
1739266780000|2025-02-11 09:39:40|||||||||3
1739266790000|2025-02-11 09:39:50|||||||||4
1739266800000|2025-02-11 09:40:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|18
1739266810000|2025-02-11 09:40:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|11
1739266820000|2025-02-11 09:40:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|8
1739266830000|2025-02-11 09:40:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1739266840000|2025-02-11 09:40:40|723|722|723|722|723|722|722.9|721.9|90
1739266850000|2025-02-11 09:40:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|10
1739266900000|2025-02-11 09:41:40|||||||||1
1739266910000|2025-02-11 09:41:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1739266920000|2025-02-11 09:42:00|||||||||1
1739266930000|2025-02-11 09:42:10|||||||||2
1739266940000|2025-02-11 09:42:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|49
1739266950000|2025-02-11 09:42:30|||||||||1
1739266980000|2025-02-11 09:43:00|722.4|721.4|722.9|721.9|722.9|721.9|722.4|721.4|280
1739266990000|2025-02-11 09:43:10|||||||||10
1739267000000|2025-02-11 09:43:20|||||||||19
1739267010000|2025-02-11 09:43:30|723|722|723|722|723|722|722.9|721.9|3
1739267020000|2025-02-11 09:43:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1739267030000|2025-02-11 09:43:50|723|722|723|722|723|722|723|722|0
1739267040000|2025-02-11 09:44:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1739267050000|2025-02-11 09:44:10|||||||||5
1739267070000|2025-02-11 09:44:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1739267080000|2025-02-11 09:44:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1739267090000|2025-02-11 09:44:50|723.1|722.1|723|722|723.1|722.1|723|722|18
1739267100000|2025-02-11 09:45:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1739267140000|2025-02-11 09:45:40|||||||||309
1739267150000|2025-02-11 09:45:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|15
1739267160000|2025-02-11 09:46:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1739267170000|2025-02-11 09:46:10|723|722|722.8|721.8|723|722|722.6|721.6|37
1739267180000|2025-02-11 09:46:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1739267190000|2025-02-11 09:46:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|2
1739267200000|2025-02-11 09:46:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1739267230000|2025-02-11 09:47:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|48
1739267240000|2025-02-11 09:47:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1739267260000|2025-02-11 09:47:40|722.8|721.8|722.9|721.9|723|722|722.8|721.8|11
1739267270000|2025-02-11 09:47:50|723|722|722.9|721.9|723|722|722.9|721.9|3
1739267280000|2025-02-11 09:48:00|723|722|722.9|721.9|723|722|722.9|721.9|2
1739267290000|2025-02-11 09:48:10|723|722|723.1|722.1|723.1|722.1|723|722|1
1739267300000|2025-02-11 09:48:20|||||||||1
1739267320000|2025-02-11 09:48:40|||||||||3
1739267330000|2025-02-11 09:48:50|||||||||9
1739267340000|2025-02-11 09:49:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|32
1739267350000|2025-02-11 09:49:10|||||||||1
1739267370000|2025-02-11 09:49:30|||||||||61
1739267380000|2025-02-11 09:49:40|||||||||9
1739267390000|2025-02-11 09:49:50|||||||||1
1739267400000|2025-02-11 09:50:00|||||||||4
1739267410000|2025-02-11 09:50:10|||||||||2
1739267420000|2025-02-11 09:50:20|723|722|723|722|723|722|722.9|721.9|1
1739267430000|2025-02-11 09:50:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1739267440000|2025-02-11 09:50:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|11
1739267450000|2025-02-11 09:50:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|8
1739267460000|2025-02-11 09:51:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|448
1739267470000|2025-02-11 09:51:10|||||||||12
1739267480000|2025-02-11 09:51:20|||||||||156
1739267490000|2025-02-11 09:51:30|||||||||2
1739267500000|2025-02-11 09:51:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1739267510000|2025-02-11 09:51:50|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|125
1739267530000|2025-02-11 09:52:10|724|723|723.9|722.9|724|723|723.9|722.9|17
1739267540000|2025-02-11 09:52:20|||||||||43
1739267560000|2025-02-11 09:52:40|||||||||1
1739267590000|2025-02-11 09:53:10|||||||||4
1739267600000|2025-02-11 09:53:20|||||||||5
1739267620000|2025-02-11 09:53:40|||||||||6
1739267640000|2025-02-11 09:54:00|724|723|723.9|722.9|724|723|723.9|722.9|5
1739267660000|2025-02-11 09:54:20|724|723|723.9|722.9|724|723|723.9|722.9|3
1739267670000|2025-02-11 09:54:30|724|723|723.9|722.9|724|723|723.9|722.9|5
1739267680000|2025-02-11 09:54:40|724|723|723.9|722.9|724|723|723.9|722.9|12
1739267690000|2025-02-11 09:54:50|||||||||33
1739267710000|2025-02-11 09:55:10|724|723|723.9|722.9|724|723|723.9|722.9|1
1739267730000|2025-02-11 09:55:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|30
1739267740000|2025-02-11 09:55:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739267750000|2025-02-11 09:55:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|13
1739267760000|2025-02-11 09:56:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|7
1739267770000|2025-02-11 09:56:10|724|723|723.9|722.9|724|723|723.9|722.9|10
1739267780000|2025-02-11 09:56:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1739267790000|2025-02-11 09:56:30|724|723|724.1|723.1|724.1|723.1|724|723|6
1739267830000|2025-02-11 09:57:10|724|723|723.9|722.9|724|723|723.9|722.9|17
1739267840000|2025-02-11 09:57:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|65
1739267850000|2025-02-11 09:57:30|724|723|723.9|722.9|724|723|723.9|722.9|9
1739267860000|2025-02-11 09:57:40|||||||||57
1739267880000|2025-02-11 09:58:00|||||||||2
1739267900000|2025-02-11 09:58:20|724|723|723.9|722.9|724|723|723.9|722.9|48
1739267910000|2025-02-11 09:58:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|14
1739267920000|2025-02-11 09:58:40|724|723|723.9|722.9|724|723|723.9|722.9|7
1739267960000|2025-02-11 09:59:20|||||||||1
1739267990000|2025-02-11 09:59:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|131
1739268000000|2025-02-11 10:00:00|724|723|724.1|723.1|724.1|723.1|724|723|2
1739268010000|2025-02-11 10:00:10|||||||||3
1739268020000|2025-02-11 10:00:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|352
1739268030000|2025-02-11 10:00:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|28
1739268040000|2025-02-11 10:00:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1739268050000|2025-02-11 10:00:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1739268060000|2025-02-11 10:01:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|24
1739268080000|2025-02-11 10:01:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|48
1739268100000|2025-02-11 10:01:40|||||||||10
1739268110000|2025-02-11 10:01:50|||||||||2
1739268120000|2025-02-11 10:02:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|23
1739268130000|2025-02-11 10:02:10|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|23
1739268140000|2025-02-11 10:02:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|18
1739268150000|2025-02-11 10:02:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1739268160000|2025-02-11 10:02:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1739268170000|2025-02-11 10:02:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|5
1739268180000|2025-02-11 10:03:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739268190000|2025-02-11 10:03:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|17
1739268200000|2025-02-11 10:03:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1739268210000|2025-02-11 10:03:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|13
1739268230000|2025-02-11 10:03:50|||||||||11
1739268240000|2025-02-11 10:04:00|||||||||4
1739268290000|2025-02-11 10:04:50|||||||||2
1739268310000|2025-02-11 10:05:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|10
1739268320000|2025-02-11 10:05:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|2
1739268330000|2025-02-11 10:05:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1739268340000|2025-02-11 10:05:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1739268350000|2025-02-11 10:05:50|||||||||5
1739268360000|2025-02-11 10:06:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|5
1739268370000|2025-02-11 10:06:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1739268390000|2025-02-11 10:06:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739268410000|2025-02-11 10:06:50|||||||||2
1739268420000|2025-02-11 10:07:00|||||||||1
1739268440000|2025-02-11 10:07:20|||||||||3
1739268460000|2025-02-11 10:07:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|76
1739268470000|2025-02-11 10:07:50|||||||||2
1739268480000|2025-02-11 10:08:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|10
1739268490000|2025-02-11 10:08:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1739268500000|2025-02-11 10:08:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|5
1739268510000|2025-02-11 10:08:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1739268520000|2025-02-11 10:08:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1739268530000|2025-02-11 10:08:50|||||||||1
1739268540000|2025-02-11 10:09:00|||||||||31
1739268550000|2025-02-11 10:09:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|59
1739268590000|2025-02-11 10:09:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1739268600000|2025-02-11 10:10:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|5
1739268610000|2025-02-11 10:10:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|106
1739268630000|2025-02-11 10:10:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|82
1739268660000|2025-02-11 10:11:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|38
1739268670000|2025-02-11 10:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|16
1739268680000|2025-02-11 10:11:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1739268690000|2025-02-11 10:11:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1739268700000|2025-02-11 10:11:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1739268710000|2025-02-11 10:11:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1739268740000|2025-02-11 10:12:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|22
1739268750000|2025-02-11 10:12:30|||||||||2
1739268760000|2025-02-11 10:12:40|723|722|722.9|721.9|723|722|722.9|721.9|16
1739268770000|2025-02-11 10:12:50|723|722|723|722|723|722|723|722|135
1739268780000|2025-02-11 10:13:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|8
1739268790000|2025-02-11 10:13:10|||||||||3
1739268800000|2025-02-11 10:13:20|||||||||3
1739268810000|2025-02-11 10:13:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|33
1739268820000|2025-02-11 10:13:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|29
1739268830000|2025-02-11 10:13:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1739268840000|2025-02-11 10:14:00|||||||||381
1739268850000|2025-02-11 10:14:10|||||||||103
1739268860000|2025-02-11 10:14:20|||||||||2
1739268880000|2025-02-11 10:14:40|||||||||23
1739268890000|2025-02-11 10:14:50|||||||||16
1739268910000|2025-02-11 10:15:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|88
1739268920000|2025-02-11 10:15:20|723|722|723.1|722.1|723.1|722.1|723|722|16
1739268930000|2025-02-11 10:15:30|||||||||1
1739268940000|2025-02-11 10:15:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1739268950000|2025-02-11 10:15:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1739268960000|2025-02-11 10:16:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|32
1739268970000|2025-02-11 10:16:10|||||||||13
1739268980000|2025-02-11 10:16:20|||||||||6
1739268990000|2025-02-11 10:16:30|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|4
1739269020000|2025-02-11 10:17:00|||||||||4
1739269040000|2025-02-11 10:17:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1739269050000|2025-02-11 10:17:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1739269060000|2025-02-11 10:17:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1739269070000|2025-02-11 10:17:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739269080000|2025-02-11 10:18:00|||||||||17
1739269090000|2025-02-11 10:18:10|||||||||11
1739269120000|2025-02-11 10:18:40|||||||||25
1739269140000|2025-02-11 10:19:00|||||||||2
1739269150000|2025-02-11 10:19:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|9
1739269160000|2025-02-11 10:19:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1739269180000|2025-02-11 10:19:40|||||||||1
1739269190000|2025-02-11 10:19:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|7
1739269230000|2025-02-11 10:20:30|||||||||1
1739269280000|2025-02-11 10:21:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|11
1739269290000|2025-02-11 10:21:30|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|11
1739269320000|2025-02-11 10:22:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1739269330000|2025-02-11 10:22:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|11
1739269350000|2025-02-11 10:22:30|||||||||4
1739269360000|2025-02-11 10:22:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1739269370000|2025-02-11 10:22:50|||||||||11
1739269380000|2025-02-11 10:23:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|5
1739269390000|2025-02-11 10:23:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|100
1739269400000|2025-02-11 10:23:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1739269410000|2025-02-11 10:23:30|||||||||52
1739269450000|2025-02-11 10:24:10|||||||||1
1739269460000|2025-02-11 10:24:20|||||||||1
1739269470000|2025-02-11 10:24:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1739269480000|2025-02-11 10:24:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1739269490000|2025-02-11 10:24:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|7
1739269500000|2025-02-11 10:25:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|27
1739269530000|2025-02-11 10:25:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1739269550000|2025-02-11 10:25:50|||||||||2
1739269560000|2025-02-11 10:26:00|||||||||11
1739269580000|2025-02-11 10:26:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|13
1739269590000|2025-02-11 10:26:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|2
1739269620000|2025-02-11 10:27:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|14
1739269640000|2025-02-11 10:27:20|||||||||5
1739269690000|2025-02-11 10:28:10|||||||||1
1739269700000|2025-02-11 10:28:20|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|29
1739269710000|2025-02-11 10:28:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1739269770000|2025-02-11 10:29:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|29
1739269780000|2025-02-11 10:29:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1739269790000|2025-02-11 10:29:50|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|5
1739269800000|2025-02-11 10:30:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739269820000|2025-02-11 10:30:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|8
1739269840000|2025-02-11 10:30:40|||||||||2
1739269850000|2025-02-11 10:30:50|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|8
1739269860000|2025-02-11 10:31:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|4
1739269870000|2025-02-11 10:31:10|||||||||1
1739269880000|2025-02-11 10:31:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1739269920000|2025-02-11 10:32:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|7
1739269960000|2025-02-11 10:32:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1739269970000|2025-02-11 10:32:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1739269980000|2025-02-11 10:33:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1739269990000|2025-02-11 10:33:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|28
1739270000000|2025-02-11 10:33:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1739270010000|2025-02-11 10:33:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|20
1739270020000|2025-02-11 10:33:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1739270030000|2025-02-11 10:33:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1739270050000|2025-02-11 10:34:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1739270060000|2025-02-11 10:34:20|||||||||2
1739270070000|2025-02-11 10:34:30|||||||||7
1739270080000|2025-02-11 10:34:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1739270090000|2025-02-11 10:34:50|||||||||4
1739270100000|2025-02-11 10:35:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1739270110000|2025-02-11 10:35:10|||||||||1
1739270120000|2025-02-11 10:35:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|878
1739270130000|2025-02-11 10:35:30|||||||||8
1739270140000|2025-02-11 10:35:40|||||||||1
1739270160000|2025-02-11 10:36:00|||||||||28
1739270170000|2025-02-11 10:36:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1739270180000|2025-02-11 10:36:20|||||||||2
1739270190000|2025-02-11 10:36:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1739270200000|2025-02-11 10:36:40|||||||||10
1739270210000|2025-02-11 10:36:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1739270220000|2025-02-11 10:37:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|145
1739270230000|2025-02-11 10:37:10|||||||||2
1739270250000|2025-02-11 10:37:30|||||||||8
1739270270000|2025-02-11 10:37:50|||||||||8
1739270320000|2025-02-11 10:38:40|||||||||68
1739270330000|2025-02-11 10:38:50|||||||||6
1739270340000|2025-02-11 10:39:00|||||||||3
1739270350000|2025-02-11 10:39:10|||||||||20
1739270360000|2025-02-11 10:39:20|||||||||2
1739270380000|2025-02-11 10:39:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|37
1739270390000|2025-02-11 10:39:50|||||||||2
1739270400000|2025-02-11 10:40:00|723|722|722.9|721.9|723|722|722.9|721.9|20
1739270410000|2025-02-11 10:40:10|||||||||19
1739270420000|2025-02-11 10:40:20|723|722|722.9|721.9|723|722|722.9|721.9|3
1739270440000|2025-02-11 10:40:40|||||||||4
1739270450000|2025-02-11 10:40:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|36
1739270460000|2025-02-11 10:41:00|||||||||4
1739270470000|2025-02-11 10:41:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|14
1739270480000|2025-02-11 10:41:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1739270490000|2025-02-11 10:41:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|7
1739270500000|2025-02-11 10:41:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|27
1739270520000|2025-02-11 10:42:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|5
1739270530000|2025-02-11 10:42:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|21
1739270540000|2025-02-11 10:42:20|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|16
1739270550000|2025-02-11 10:42:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|2
1739270570000|2025-02-11 10:42:50|||||||||498
1739270580000|2025-02-11 10:43:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|20
1739270610000|2025-02-11 10:43:30|||||||||18
1739270630000|2025-02-11 10:43:50|||||||||6
1739270640000|2025-02-11 10:44:00|||||||||10
1739270650000|2025-02-11 10:44:10|||||||||9
1739270660000|2025-02-11 10:44:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|18
1739270670000|2025-02-11 10:44:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1739270680000|2025-02-11 10:44:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1739270690000|2025-02-11 10:44:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1739270700000|2025-02-11 10:45:00|||||||||1
1739270710000|2025-02-11 10:45:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1739270720000|2025-02-11 10:45:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|3
1739270730000|2025-02-11 10:45:30|||||||||2
1739270740000|2025-02-11 10:45:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1739270750000|2025-02-11 10:45:50|||||||||2
1739270760000|2025-02-11 10:46:00|||||||||26
1739270770000|2025-02-11 10:46:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|25
1739270780000|2025-02-11 10:46:20|723|722|723.1|722.1|723.1|722.1|723|722|133
1739270790000|2025-02-11 10:46:30|||||||||1
1739270800000|2025-02-11 10:46:40|||||||||81
1739270810000|2025-02-11 10:46:50|||||||||2
1739270830000|2025-02-11 10:47:10|||||||||1
1739270840000|2025-02-11 10:47:20|723|722|722.9|721.9|723|722|722.9|721.9|4
1739270850000|2025-02-11 10:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1739270870000|2025-02-11 10:47:50|||||||||1
1739270880000|2025-02-11 10:48:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|29
1739270890000|2025-02-11 10:48:10|||||||||16
1739270900000|2025-02-11 10:48:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|9
1739270910000|2025-02-11 10:48:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|13
1739270920000|2025-02-11 10:48:40|||||||||9
1739270930000|2025-02-11 10:48:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1739270940000|2025-02-11 10:49:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1739270950000|2025-02-11 10:49:10|||||||||170
1739270960000|2025-02-11 10:49:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|25
1739270970000|2025-02-11 10:49:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1739270990000|2025-02-11 10:49:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|37
1739271010000|2025-02-11 10:50:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|7
1739271020000|2025-02-11 10:50:20|||||||||3
1739271030000|2025-02-11 10:50:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739271040000|2025-02-11 10:50:40|||||||||1
1739271050000|2025-02-11 10:50:50|||||||||26
1739271060000|2025-02-11 10:51:00|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|217
1739271070000|2025-02-11 10:51:10|||||||||8
1739271080000|2025-02-11 10:51:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|26
1739271090000|2025-02-11 10:51:30|||||||||46
1739271110000|2025-02-11 10:51:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1739271120000|2025-02-11 10:52:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1739271140000|2025-02-11 10:52:20|||||||||6
1739271170000|2025-02-11 10:52:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|89
1739271180000|2025-02-11 10:53:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1739271190000|2025-02-11 10:53:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|37
1739271210000|2025-02-11 10:53:30|724|723|724.4|723.4|724.4|723.4|724|723|40
1739271240000|2025-02-11 10:54:00|||||||||33
1739271250000|2025-02-11 10:54:10|||||||||26
1739271260000|2025-02-11 10:54:20|||||||||3
1739271290000|2025-02-11 10:54:50|||||||||1
1739271310000|2025-02-11 10:55:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|50
1739271330000|2025-02-11 10:55:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1739271380000|2025-02-11 10:56:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|4496
1739271390000|2025-02-11 10:56:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|1913
1739271410000|2025-02-11 10:56:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|29
1739271420000|2025-02-11 10:57:00|||||||||56
1739271440000|2025-02-11 10:57:20|725|724|724.9|723.9|725|724|724.9|723.9|17
1739271450000|2025-02-11 10:57:30|725|724|725|724|725|724|725|724|4
1739271460000|2025-02-11 10:57:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1739271470000|2025-02-11 10:57:50|725|724|724.9|723.9|725|724|724.9|723.9|26
1739271480000|2025-02-11 10:58:00|725|724|725|724|725|724|725|724|0
1739271490000|2025-02-11 10:58:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1739271530000|2025-02-11 10:58:50|725|724|725|724|725|724|725|724|45
1739271540000|2025-02-11 10:59:00|||||||||27
1739271550000|2025-02-11 10:59:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1739271580000|2025-02-11 10:59:40|725|724|724.6|723.6|725|724|724.6|723.6|185
1739271590000|2025-02-11 10:59:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|50
1739271600000|2025-02-11 11:00:00|724.1|723.1|723.6|722.6|724.1|723.1|723.5|722.5|1150
1739271610000|2025-02-11 11:00:10|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|19
1739271620000|2025-02-11 11:00:20|724|723|723.9|722.9|724|723|723.9|722.9|5
1739271640000|2025-02-11 11:00:40|||||||||9
1739271650000|2025-02-11 11:00:50|||||||||30
1739271660000|2025-02-11 11:01:00|724|723|724|723|724|723|723.9|722.9|1
1739271670000|2025-02-11 11:01:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1739271680000|2025-02-11 11:01:20|||||||||3
1739271690000|2025-02-11 11:01:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|9
1739271710000|2025-02-11 11:01:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|57
1739271720000|2025-02-11 11:02:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1739271730000|2025-02-11 11:02:10|||||||||45
1739271740000|2025-02-11 11:02:20|||||||||1
1739271750000|2025-02-11 11:02:30|724|723|724.1|723.1|724.1|723.1|724|723|10
1739271760000|2025-02-11 11:02:40|724|723|723.9|722.9|724.1|723.1|723.9|722.9|8
1739271770000|2025-02-11 11:02:50|724|723|724|723|724|723|724|723|0
1739271780000|2025-02-11 11:03:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|17
1739271810000|2025-02-11 11:03:30|||||||||35
1739271820000|2025-02-11 11:03:40|724|723|723.9|722.9|724|723|723.9|722.9|4
1739271840000|2025-02-11 11:04:00|724|723|723.9|722.9|724|723|723.9|722.9|1
1739271850000|2025-02-11 11:04:10|724|723|724.1|723.1|724.1|723.1|724|723|1
1739271860000|2025-02-11 11:04:20|||||||||1
1739271880000|2025-02-11 11:04:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1739271890000|2025-02-11 11:04:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1739271900000|2025-02-11 11:05:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|160
1739271910000|2025-02-11 11:05:10|||||||||4
1739271920000|2025-02-11 11:05:20|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|51
1739271930000|2025-02-11 11:05:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|32
1739271940000|2025-02-11 11:05:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|772
1739271950000|2025-02-11 11:05:50|724|723|724.1|723.1|724.1|723.1|724|723|6
1739271960000|2025-02-11 11:06:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|136
1739271970000|2025-02-11 11:06:10|||||||||15
1739271990000|2025-02-11 11:06:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|40
1739272000000|2025-02-11 11:06:40|||||||||1
1739272010000|2025-02-11 11:06:50|||||||||26
1739272020000|2025-02-11 11:07:00|||||||||37
1739272030000|2025-02-11 11:07:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|11
1739272040000|2025-02-11 11:07:20|||||||||1
1739272050000|2025-02-11 11:07:30|||||||||2
1739272060000|2025-02-11 11:07:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|37
1739272070000|2025-02-11 11:07:50|||||||||14
1739272080000|2025-02-11 11:08:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|53
1739272100000|2025-02-11 11:08:20|||||||||30
1739272120000|2025-02-11 11:08:40|||||||||3
1739272130000|2025-02-11 11:08:50|||||||||100
1739272150000|2025-02-11 11:09:10|||||||||7
1739272160000|2025-02-11 11:09:20|||||||||20
1739272170000|2025-02-11 11:09:30|||||||||44
1739272190000|2025-02-11 11:09:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|77
1739272200000|2025-02-11 11:10:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|191
1739272210000|2025-02-11 11:10:10|||||||||3
1739272220000|2025-02-11 11:10:20|||||||||1
1739272230000|2025-02-11 11:10:30|||||||||2
1739272240000|2025-02-11 11:10:40|||||||||10
1739272270000|2025-02-11 11:11:10|||||||||27
1739272280000|2025-02-11 11:11:20|||||||||33
1739272320000|2025-02-11 11:12:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|19
1739272330000|2025-02-11 11:12:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1739272340000|2025-02-11 11:12:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|26
1739272350000|2025-02-11 11:12:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|20
1739272360000|2025-02-11 11:12:40|723.1|722.1|722.9|721.9|723.3|722.3|722.9|721.9|278
1739272370000|2025-02-11 11:12:50|723|722|723.1|722.1|723.1|722.1|723|722|2
1739272390000|2025-02-11 11:13:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|427
1739272420000|2025-02-11 11:13:40|||||||||1
1739272440000|2025-02-11 11:14:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1739272450000|2025-02-11 11:14:10|||||||||4
1739272460000|2025-02-11 11:14:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|316
1739272480000|2025-02-11 11:14:40|||||||||24
1739272490000|2025-02-11 11:14:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|16
1739272500000|2025-02-11 11:15:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|6
1739272520000|2025-02-11 11:15:20|||||||||5
1739272530000|2025-02-11 11:15:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|13
1739272540000|2025-02-11 11:15:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|4
1739272550000|2025-02-11 11:15:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|130
1739272570000|2025-02-11 11:16:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1739272580000|2025-02-11 11:16:20|||||||||1
1739272590000|2025-02-11 11:16:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1739272600000|2025-02-11 11:16:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739272620000|2025-02-11 11:17:00|||||||||68
1739272630000|2025-02-11 11:17:10|||||||||6
1739272650000|2025-02-11 11:17:30|||||||||7
1739272740000|2025-02-11 11:19:00|||||||||1
1739272760000|2025-02-11 11:19:20|||||||||3
1739272780000|2025-02-11 11:19:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|20
1739272790000|2025-02-11 11:19:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|5
1739272800000|2025-02-11 11:20:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1739272820000|2025-02-11 11:20:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|8
1739272830000|2025-02-11 11:20:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1739272840000|2025-02-11 11:20:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|186
1739272850000|2025-02-11 11:20:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1739272890000|2025-02-11 11:21:30|||||||||2
1739272900000|2025-02-11 11:21:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|412
1739272930000|2025-02-11 11:22:10|||||||||3
1739272950000|2025-02-11 11:22:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|20
1739272970000|2025-02-11 11:22:50|||||||||3
1739272990000|2025-02-11 11:23:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|102
1739273010000|2025-02-11 11:23:30|||||||||48
1739273030000|2025-02-11 11:23:50|||||||||5
1739273080000|2025-02-11 11:24:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|18
1739273090000|2025-02-11 11:24:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1739273100000|2025-02-11 11:25:00|||||||||35
1739273130000|2025-02-11 11:25:30|||||||||3
1739273150000|2025-02-11 11:25:50|||||||||5
1739273160000|2025-02-11 11:26:00|724|723|724|723|724|723|724|723|0
1739273170000|2025-02-11 11:26:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1739273180000|2025-02-11 11:26:20|724|723|724|723|724.1|723.1|724|723|10
1739273190000|2025-02-11 11:26:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1739273200000|2025-02-11 11:26:40|||||||||2
1739273220000|2025-02-11 11:27:00|||||||||2
1739273250000|2025-02-11 11:27:30|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|34
1739273260000|2025-02-11 11:27:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1739273270000|2025-02-11 11:27:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1739273280000|2025-02-11 11:28:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1739273290000|2025-02-11 11:28:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1739273300000|2025-02-11 11:28:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739273350000|2025-02-11 11:29:10|||||||||1
1739273370000|2025-02-11 11:29:30|||||||||6
1739273380000|2025-02-11 11:29:40|||||||||146
1739273390000|2025-02-11 11:29:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1739273400000|2025-02-11 11:30:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1739273410000|2025-02-11 11:30:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1739273440000|2025-02-11 11:30:40|||||||||29
1739273450000|2025-02-11 11:30:50|||||||||2
1739273470000|2025-02-11 11:31:10|||||||||1
1739273490000|2025-02-11 11:31:30|||||||||12
1739273500000|2025-02-11 11:31:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|112
1739273510000|2025-02-11 11:31:50|||||||||51
1739273520000|2025-02-11 11:32:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|279
1739273530000|2025-02-11 11:32:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|174
1739273540000|2025-02-11 11:32:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1739273560000|2025-02-11 11:32:40|||||||||1
1739273590000|2025-02-11 11:33:10|724|723|724|723|724|723|724|723|31
1739273600000|2025-02-11 11:33:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1739273620000|2025-02-11 11:33:40|724|723|724|723|724|723|724|723|8
1739273630000|2025-02-11 11:33:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1739273640000|2025-02-11 11:34:00|723.9|722.9|724|723|724|723|723.9|722.9|5
1739273660000|2025-02-11 11:34:20|724.1|723.1|724|723|724.1|723.1|724|723|7
1739273680000|2025-02-11 11:34:40|||||||||101
1739273690000|2025-02-11 11:34:50|||||||||21
1739273700000|2025-02-11 11:35:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1739273730000|2025-02-11 11:35:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1739273740000|2025-02-11 11:35:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739273750000|2025-02-11 11:35:50|||||||||1
1739273760000|2025-02-11 11:36:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|8
1739273790000|2025-02-11 11:36:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|13
1739273800000|2025-02-11 11:36:40|||||||||1
1739273810000|2025-02-11 11:36:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|8
1739273820000|2025-02-11 11:37:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|476
1739273830000|2025-02-11 11:37:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|8
1739273850000|2025-02-11 11:37:30|||||||||2
1739273880000|2025-02-11 11:38:00|723|722|723.1|722.1|723.1|722.1|723|722|62
1739273920000|2025-02-11 11:38:40|||||||||5
1739273930000|2025-02-11 11:38:50|723|722|722.9|721.9|723|722|722.9|721.9|220
1739273940000|2025-02-11 11:39:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1739273960000|2025-02-11 11:39:20|||||||||1
1739273970000|2025-02-11 11:39:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1739273990000|2025-02-11 11:39:50|||||||||2
1739274000000|2025-02-11 11:40:00|||||||||2
1739274010000|2025-02-11 11:40:10|||||||||1
1739274020000|2025-02-11 11:40:20|722.9|721.9|723|722|723|722|722.9|721.9|13
1739274030000|2025-02-11 11:40:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1739274040000|2025-02-11 11:40:40|||||||||1
1739274050000|2025-02-11 11:40:50|||||||||2
1739274060000|2025-02-11 11:41:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1739274070000|2025-02-11 11:41:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1739274080000|2025-02-11 11:41:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1739274090000|2025-02-11 11:41:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1739274100000|2025-02-11 11:41:40|||||||||1
1739274140000|2025-02-11 11:42:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|13
1739274150000|2025-02-11 11:42:30|||||||||5
1739274170000|2025-02-11 11:42:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|337
1739274190000|2025-02-11 11:43:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|26
1739274220000|2025-02-11 11:43:40|||||||||1
1739274230000|2025-02-11 11:43:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1739274240000|2025-02-11 11:44:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|20
1739274250000|2025-02-11 11:44:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|7
1739274260000|2025-02-11 11:44:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|8
1739274270000|2025-02-11 11:44:30|||||||||9
1739274290000|2025-02-11 11:44:50|||||||||4
1739274300000|2025-02-11 11:45:00|||||||||1
1739274320000|2025-02-11 11:45:20|||||||||10
1739274330000|2025-02-11 11:45:30|||||||||29
1739274350000|2025-02-11 11:45:50|||||||||42
1739274360000|2025-02-11 11:46:00|||||||||1
1739274380000|2025-02-11 11:46:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|6
1739274420000|2025-02-11 11:47:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|33
1739274450000|2025-02-11 11:47:30|||||||||18
1739274460000|2025-02-11 11:47:40|||||||||13
1739274540000|2025-02-11 11:49:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1739274550000|2025-02-11 11:49:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1739274570000|2025-02-11 11:49:30|||||||||62
1739274590000|2025-02-11 11:49:50|||||||||2
1739274600000|2025-02-11 11:50:00|||||||||10
1739274610000|2025-02-11 11:50:10|||||||||2
1739274620000|2025-02-11 11:50:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|27
1739274640000|2025-02-11 11:50:40|||||||||4
1739274650000|2025-02-11 11:50:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|82
1739274670000|2025-02-11 11:51:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|17
1739274680000|2025-02-11 11:51:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1739274690000|2025-02-11 11:51:30|||||||||3
1739274700000|2025-02-11 11:51:40|||||||||1
1739274710000|2025-02-11 11:51:50|724|723|723.9|722.9|724|723|723.9|722.9|2
1739274730000|2025-02-11 11:52:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1739274740000|2025-02-11 11:52:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|16
1739274790000|2025-02-11 11:53:10|||||||||2
1739274810000|2025-02-11 11:53:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|66
1739274820000|2025-02-11 11:53:40|||||||||3
1739274850000|2025-02-11 11:54:10|||||||||10
1739274870000|2025-02-11 11:54:30|||||||||2
1739274890000|2025-02-11 11:54:50|||||||||2
1739274920000|2025-02-11 11:55:20|||||||||14
1739274930000|2025-02-11 11:55:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|37
1739274940000|2025-02-11 11:55:40|||||||||4
1739274950000|2025-02-11 11:55:50|||||||||3
1739274970000|2025-02-11 11:56:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|8
1739274980000|2025-02-11 11:56:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1739275010000|2025-02-11 11:56:50|||||||||1
1739275020000|2025-02-11 11:57:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1739275050000|2025-02-11 11:57:30|||||||||44
1739275060000|2025-02-11 11:57:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|82
1739275070000|2025-02-11 11:57:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|22
1739275090000|2025-02-11 11:58:10|||||||||1
1739275100000|2025-02-11 11:58:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|67
1739275110000|2025-02-11 11:58:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|12
1739275120000|2025-02-11 11:58:40|||||||||1
1739275130000|2025-02-11 11:58:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|50
1739275140000|2025-02-11 11:59:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|106
1739275190000|2025-02-11 11:59:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|13
1739275240000|2025-02-11 12:00:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|152
1739275250000|2025-02-11 12:00:50|||||||||13
1739275280000|2025-02-11 12:01:20|||||||||1
1739275290000|2025-02-11 12:01:30|||||||||4
1739275300000|2025-02-11 12:01:40|||||||||8
1739275310000|2025-02-11 12:01:50|||||||||95
1739275320000|2025-02-11 12:02:00|||||||||102
1739275330000|2025-02-11 12:02:10|725|724|724.9|723.9|725|724|724.9|723.9|3
1739275340000|2025-02-11 12:02:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|6
1739275360000|2025-02-11 12:02:40|||||||||4
1739275370000|2025-02-11 12:02:50|||||||||17
1739275380000|2025-02-11 12:03:00|||||||||19
1739275390000|2025-02-11 12:03:10|||||||||3
1739275410000|2025-02-11 12:03:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|18
1739275420000|2025-02-11 12:03:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1739275430000|2025-02-11 12:03:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|45
1739275440000|2025-02-11 12:04:00|||||||||848
1739275450000|2025-02-11 12:04:10|||||||||42
1739275480000|2025-02-11 12:04:40|||||||||3
1739275490000|2025-02-11 12:04:50|||||||||4
1739275500000|2025-02-11 12:05:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|38
1739275510000|2025-02-11 12:05:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|62
1739275520000|2025-02-11 12:05:20|||||||||1
1739275530000|2025-02-11 12:05:30|||||||||59
1739275540000|2025-02-11 12:05:40|||||||||3
1739275550000|2025-02-11 12:05:50|||||||||1
1739275560000|2025-02-11 12:06:00|||||||||225
1739275570000|2025-02-11 12:06:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|18
1739275580000|2025-02-11 12:06:20|||||||||1
1739275600000|2025-02-11 12:06:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|56
1739275610000|2025-02-11 12:06:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1739275620000|2025-02-11 12:07:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|25
1739275630000|2025-02-11 12:07:10|||||||||3
1739275640000|2025-02-11 12:07:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|44
1739275650000|2025-02-11 12:07:30|||||||||2
1739275660000|2025-02-11 12:07:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|231
1739275670000|2025-02-11 12:07:50|||||||||9
1739275700000|2025-02-11 12:08:20|||||||||27
1739275710000|2025-02-11 12:08:30|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|59
1739275720000|2025-02-11 12:08:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|30
1739275730000|2025-02-11 12:08:50|||||||||1
1739275740000|2025-02-11 12:09:00|||||||||2
1739275750000|2025-02-11 12:09:10|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|3558
1739275760000|2025-02-11 12:09:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|70
1739275770000|2025-02-11 12:09:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|293
1739275780000|2025-02-11 12:09:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|68
1739275790000|2025-02-11 12:09:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|96
1739275800000|2025-02-11 12:10:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|347
1739275810000|2025-02-11 12:10:10|||||||||7
1739275820000|2025-02-11 12:10:20|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|268
1739275830000|2025-02-11 12:10:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|35
1739275840000|2025-02-11 12:10:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|44
1739275850000|2025-02-11 12:10:50|||||||||2
1739275860000|2025-02-11 12:11:00|||||||||488
1739275870000|2025-02-11 12:11:10|||||||||4
1739275880000|2025-02-11 12:11:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|28
1739275890000|2025-02-11 12:11:30|||||||||136
1739275900000|2025-02-11 12:11:40|||||||||25
1739275910000|2025-02-11 12:11:50|||||||||7
1739275920000|2025-02-11 12:12:00|||||||||31
1739275930000|2025-02-11 12:12:10|||||||||5
1739275940000|2025-02-11 12:12:20|||||||||2
1739275950000|2025-02-11 12:12:30|||||||||17
1739275960000|2025-02-11 12:12:40|||||||||1
1739275970000|2025-02-11 12:12:50|||||||||37
1739275980000|2025-02-11 12:13:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|81
1739275990000|2025-02-11 12:13:10|||||||||4
1739276000000|2025-02-11 12:13:20|||||||||108
1739276010000|2025-02-11 12:13:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|96
1739276020000|2025-02-11 12:13:40|||||||||33
1739276030000|2025-02-11 12:13:50|||||||||49
1739276040000|2025-02-11 12:14:00|||||||||26
1739276050000|2025-02-11 12:14:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1739276070000|2025-02-11 12:14:30|||||||||6
1739276080000|2025-02-11 12:14:40|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|42
1739276090000|2025-02-11 12:14:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1739276100000|2025-02-11 12:15:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|67
1739276110000|2025-02-11 12:15:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|11
1739276120000|2025-02-11 12:15:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1739276160000|2025-02-11 12:16:00|||||||||49
1739276170000|2025-02-11 12:16:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1739276180000|2025-02-11 12:16:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|8
1739276190000|2025-02-11 12:16:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1739276200000|2025-02-11 12:16:40|||||||||1
1739276210000|2025-02-11 12:16:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1739276220000|2025-02-11 12:17:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1739276230000|2025-02-11 12:17:10|||||||||2
1739276240000|2025-02-11 12:17:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1739276260000|2025-02-11 12:17:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|30
1739276270000|2025-02-11 12:17:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1739276280000|2025-02-11 12:18:00|||||||||12
1739276290000|2025-02-11 12:18:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|12
1739276300000|2025-02-11 12:18:20|||||||||1
1739276310000|2025-02-11 12:18:30|||||||||4
1739276330000|2025-02-11 12:18:50|727|726|727.1|726.1|727.1|726.1|727|726|15
1739276340000|2025-02-11 12:19:00|727|726|726.9|725.9|727|726|726.9|725.9|18
1739276350000|2025-02-11 12:19:10|||||||||1
1739276390000|2025-02-11 12:19:50|||||||||2
1739276400000|2025-02-11 12:20:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|13
1739276410000|2025-02-11 12:20:10|||||||||1
1739276420000|2025-02-11 12:20:20|||||||||2
1739276430000|2025-02-11 12:20:30|||||||||4
1739276440000|2025-02-11 12:20:40|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|103
1739276450000|2025-02-11 12:20:50|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|3
1739276460000|2025-02-11 12:21:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|13
1739276490000|2025-02-11 12:21:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|6
1739276500000|2025-02-11 12:21:40|||||||||3
1739276510000|2025-02-11 12:21:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1739276520000|2025-02-11 12:22:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|20
1739276530000|2025-02-11 12:22:10|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|12
1739276560000|2025-02-11 12:22:40|||||||||63
1739276570000|2025-02-11 12:22:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1739276580000|2025-02-11 12:23:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|8
1739276600000|2025-02-11 12:23:20|||||||||1
1739276620000|2025-02-11 12:23:40|||||||||3
1739276630000|2025-02-11 12:23:50|727|726|727.1|726.1|727.1|726.1|727|726|12
1739276640000|2025-02-11 12:24:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|14
1739276650000|2025-02-11 12:24:10|||||||||14
1739276680000|2025-02-11 12:24:40|||||||||1
1739276690000|2025-02-11 12:24:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|37
1739276700000|2025-02-11 12:25:00|||||||||5
1739276710000|2025-02-11 12:25:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|23
1739276720000|2025-02-11 12:25:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|12
1739276730000|2025-02-11 12:25:30|||||||||2
1739276740000|2025-02-11 12:25:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|15
1739276750000|2025-02-11 12:25:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1739276760000|2025-02-11 12:26:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739276770000|2025-02-11 12:26:10|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|9
1739276780000|2025-02-11 12:26:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1739276790000|2025-02-11 12:26:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|18
1739276800000|2025-02-11 12:26:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|15
1739276810000|2025-02-11 12:26:50|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|3830
1739276820000|2025-02-11 12:27:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|93
1739276830000|2025-02-11 12:27:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|72
1739276840000|2025-02-11 12:27:20|||||||||68
1739276850000|2025-02-11 12:27:30|||||||||72
1739276860000|2025-02-11 12:27:40|||||||||2
1739276870000|2025-02-11 12:27:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|18
1739276880000|2025-02-11 12:28:00|||||||||2
1739276890000|2025-02-11 12:28:10|||||||||7
1739276930000|2025-02-11 12:28:50|||||||||2
1739276940000|2025-02-11 12:29:00|||||||||4
1739276950000|2025-02-11 12:29:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|18
1739276960000|2025-02-11 12:29:20|||||||||68
1739276980000|2025-02-11 12:29:40|||||||||2
1739277010000|2025-02-11 12:30:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1739277020000|2025-02-11 12:30:20|||||||||9
1739277030000|2025-02-11 12:30:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1739277040000|2025-02-11 12:30:40|||||||||1
1739277050000|2025-02-11 12:30:50|||||||||33
1739277060000|2025-02-11 12:31:00|||||||||12
1739277070000|2025-02-11 12:31:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|10
1739277090000|2025-02-11 12:31:30|||||||||4
1739277100000|2025-02-11 12:31:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|11
1739277110000|2025-02-11 12:31:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|494
1739277120000|2025-02-11 12:32:00|727|726|726.9|725.9|727|726|726.9|725.9|12
1739277130000|2025-02-11 12:32:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|186
1739277140000|2025-02-11 12:32:20|||||||||54
1739277150000|2025-02-11 12:32:30|727|726|727.1|726.1|727.1|726.1|727|726|11
1739277160000|2025-02-11 12:32:40|||||||||300
1739277170000|2025-02-11 12:32:50|||||||||4
1739277180000|2025-02-11 12:33:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|50
1739277200000|2025-02-11 12:33:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1739277250000|2025-02-11 12:34:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|35
1739277280000|2025-02-11 12:34:40|||||||||5
1739277290000|2025-02-11 12:34:50|||||||||3
1739277300000|2025-02-11 12:35:00|||||||||1
1739277320000|2025-02-11 12:35:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|389
1739277330000|2025-02-11 12:35:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|66
1739277340000|2025-02-11 12:35:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|17
1739277350000|2025-02-11 12:35:50|||||||||20
1739277360000|2025-02-11 12:36:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|8
1739277370000|2025-02-11 12:36:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|19
1739277380000|2025-02-11 12:36:20|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|25
1739277390000|2025-02-11 12:36:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|14
1739277400000|2025-02-11 12:36:40|||||||||20
1739277410000|2025-02-11 12:36:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|14
1739277430000|2025-02-11 12:37:10|||||||||3
1739277450000|2025-02-11 12:37:30|||||||||3
1739277470000|2025-02-11 12:37:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|10
1739277480000|2025-02-11 12:38:00|||||||||8
1739277490000|2025-02-11 12:38:10|||||||||244
1739277500000|2025-02-11 12:38:20|727|726|726.9|725.9|727|726|726.9|725.9|38
1739277510000|2025-02-11 12:38:30|||||||||1
1739277530000|2025-02-11 12:38:50|727|726|726.9|725.9|727|726|726.9|725.9|10
1739277540000|2025-02-11 12:39:00|||||||||1
1739277550000|2025-02-11 12:39:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|46
1739277560000|2025-02-11 12:39:20|||||||||95
1739277570000|2025-02-11 12:39:30|||||||||1
1739277580000|2025-02-11 12:39:40|||||||||98
1739277600000|2025-02-11 12:40:00|||||||||69
1739277610000|2025-02-11 12:40:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|16
1739277630000|2025-02-11 12:40:30|||||||||1
1739277640000|2025-02-11 12:40:40|||||||||20
1739277670000|2025-02-11 12:41:10|||||||||1
1739277690000|2025-02-11 12:41:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|63
1739277700000|2025-02-11 12:41:40|727|726|727|726|727|726|727|726|18
1739277710000|2025-02-11 12:41:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|16
1739277720000|2025-02-11 12:42:00|727|726|727.1|726.1|727.1|726.1|726.9|725.9|106
1739277730000|2025-02-11 12:42:10|727|726|727.1|726.1|727.1|726.1|727|726|8
1739277740000|2025-02-11 12:42:20|||||||||12
1739277750000|2025-02-11 12:42:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1739277760000|2025-02-11 12:42:40|||||||||13
1739277770000|2025-02-11 12:42:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|18
1739277790000|2025-02-11 12:43:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|27
1739277800000|2025-02-11 12:43:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|34
1739277820000|2025-02-11 12:43:40|||||||||1
1739277830000|2025-02-11 12:43:50|||||||||39
1739277840000|2025-02-11 12:44:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|8
1739277850000|2025-02-11 12:44:10|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|39
1739277860000|2025-02-11 12:44:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|0
1739277900000|2025-02-11 12:45:00|||||||||35
1739277910000|2025-02-11 12:45:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|6
1739277920000|2025-02-11 12:45:20|||||||||9
1739277930000|2025-02-11 12:45:30|||||||||2
1739277940000|2025-02-11 12:45:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|13
1739277950000|2025-02-11 12:45:50|||||||||2
1739277990000|2025-02-11 12:46:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|1505
1739278000000|2025-02-11 12:46:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|22
1739278010000|2025-02-11 12:46:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|6
1739278020000|2025-02-11 12:47:00|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|4
1739278030000|2025-02-11 12:47:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1739278060000|2025-02-11 12:47:40|||||||||1
1739278070000|2025-02-11 12:47:50|||||||||5
1739278080000|2025-02-11 12:48:00|||||||||1
1739278090000|2025-02-11 12:48:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1325
1739278100000|2025-02-11 12:48:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|59
1739278110000|2025-02-11 12:48:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1739278120000|2025-02-11 12:48:40|||||||||107
1739278130000|2025-02-11 12:48:50|||||||||7
1739278140000|2025-02-11 12:49:00|||||||||101
1739278150000|2025-02-11 12:49:10|||||||||5
1739278160000|2025-02-11 12:49:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1739278180000|2025-02-11 12:49:40|||||||||5
1739278190000|2025-02-11 12:49:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|3
1739278200000|2025-02-11 12:50:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|1
1739278210000|2025-02-11 12:50:10|||||||||15
1739278220000|2025-02-11 12:50:20|||||||||2
1739278230000|2025-02-11 12:50:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|120
1739278240000|2025-02-11 12:50:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|11
1739278250000|2025-02-11 12:50:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1739278280000|2025-02-11 12:51:20|||||||||4
1739278300000|2025-02-11 12:51:40|||||||||344
1739278310000|2025-02-11 12:51:50|||||||||2
1739278320000|2025-02-11 12:52:00|||||||||1
1739278330000|2025-02-11 12:52:10|||||||||1
1739278340000|2025-02-11 12:52:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|817
1739278350000|2025-02-11 12:52:30|726.8|725.8|726.9|725.9|727|726|726.8|725.8|70
1739278360000|2025-02-11 12:52:40|727|726|726.9|725.9|727|726|726.9|725.9|15
1739278370000|2025-02-11 12:52:50|727|726|727|726|727|726|726.9|725.9|1
1739278390000|2025-02-11 12:53:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1739278400000|2025-02-11 12:53:20|727|726|727|726|727|726|727|726|5
1739278410000|2025-02-11 12:53:30|727.1|726.1|727|726|727.1|726.1|727|726|31
1739278420000|2025-02-11 12:53:40|||||||||1
1739278430000|2025-02-11 12:53:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|6
1739278440000|2025-02-11 12:54:00|||||||||2
1739278450000|2025-02-11 12:54:10|||||||||4
1739278480000|2025-02-11 12:54:40|727|726|726.9|725.9|727|726|726.9|725.9|4
1739278490000|2025-02-11 12:54:50|||||||||8
1739278500000|2025-02-11 12:55:00|||||||||2
1739278510000|2025-02-11 12:55:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|21
1739278520000|2025-02-11 12:55:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|8
1739278530000|2025-02-11 12:55:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1739278540000|2025-02-11 12:55:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1739278560000|2025-02-11 12:56:00|727|726|727.1|726.1|727.1|726.1|727|726|14
1739278570000|2025-02-11 12:56:10|727|726|727|726|727|726|727|726|112
1739278580000|2025-02-11 12:56:20|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1739278590000|2025-02-11 12:56:30|||||||||23
1739278600000|2025-02-11 12:56:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1739278610000|2025-02-11 12:56:50|||||||||16
1739278630000|2025-02-11 12:57:10|||||||||1
1739278640000|2025-02-11 12:57:20|||||||||2
1739278650000|2025-02-11 12:57:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1739278660000|2025-02-11 12:57:40|727|726|727.1|726.1|727.1|726.1|727|726|28
1739278670000|2025-02-11 12:57:50|727|726|726.9|725.9|727|726|726.9|725.9|12
1739278680000|2025-02-11 12:58:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1739278730000|2025-02-11 12:58:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|18
1739278740000|2025-02-11 12:59:00|||||||||1
1739278750000|2025-02-11 12:59:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|72
1739278770000|2025-02-11 12:59:30|||||||||4
1739278790000|2025-02-11 12:59:50|||||||||10
1739278800000|2025-02-11 13:00:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|128
1739278810000|2025-02-11 13:00:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|39
1739278820000|2025-02-11 13:00:20|||||||||27
1739278830000|2025-02-11 13:00:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|218
1739278840000|2025-02-11 13:00:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|9
1739278850000|2025-02-11 13:00:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|9
1739278860000|2025-02-11 13:01:00|||||||||18
1739278870000|2025-02-11 13:01:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|16
1739278880000|2025-02-11 13:01:20|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|3
1739278890000|2025-02-11 13:01:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739278910000|2025-02-11 13:01:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|31
1739278920000|2025-02-11 13:02:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|550
1739278930000|2025-02-11 13:02:10|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|5
1739278940000|2025-02-11 13:02:20|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|583
1739278950000|2025-02-11 13:02:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|10
1739278960000|2025-02-11 13:02:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|17
1739278970000|2025-02-11 13:02:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|9
1739278990000|2025-02-11 13:03:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|16
1739279000000|2025-02-11 13:03:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|39
1739279010000|2025-02-11 13:03:30|||||||||23
1739279020000|2025-02-11 13:03:40|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|17
1739279030000|2025-02-11 13:03:50|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|104
1739279040000|2025-02-11 13:04:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1739279050000|2025-02-11 13:04:10|||||||||3
1739279060000|2025-02-11 13:04:20|||||||||234
1739279070000|2025-02-11 13:04:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|33
1739279080000|2025-02-11 13:04:40|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1739279090000|2025-02-11 13:04:50|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|18
1739279100000|2025-02-11 13:05:00|727.9|726.9|728|727|728.1|727.1|727.9|726.9|2359
1739279110000|2025-02-11 13:05:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|129
1739279130000|2025-02-11 13:05:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|5
1739279140000|2025-02-11 13:05:40|728|727|728|727|728|727|727.9|726.9|4
1739279150000|2025-02-11 13:05:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|8
1739279160000|2025-02-11 13:06:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|94
1739279170000|2025-02-11 13:06:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|322
1739279180000|2025-02-11 13:06:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|9
1739279200000|2025-02-11 13:06:40|||||||||35
1739279210000|2025-02-11 13:06:50|||||||||3
1739279220000|2025-02-11 13:07:00|728|727|728.1|727.1|728.1|727.1|728|727|4
1739279230000|2025-02-11 13:07:10|728|727|728.1|727.1|728.1|727.1|728|727|9
1739279240000|2025-02-11 13:07:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1739279260000|2025-02-11 13:07:40|||||||||5
1739279270000|2025-02-11 13:07:50|||||||||1
1739279280000|2025-02-11 13:08:00|||||||||92
1739279290000|2025-02-11 13:08:10|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|29
1739279300000|2025-02-11 13:08:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|10
1739279310000|2025-02-11 13:08:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|333
1739279320000|2025-02-11 13:08:40|||||||||17
1739279330000|2025-02-11 13:08:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|181
1739279340000|2025-02-11 13:09:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|5
1739279350000|2025-02-11 13:09:10|||||||||2
1739279360000|2025-02-11 13:09:20|||||||||1
1739279370000|2025-02-11 13:09:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|23
1739279380000|2025-02-11 13:09:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|153
1739279400000|2025-02-11 13:10:00|||||||||4
1739279410000|2025-02-11 13:10:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|60
1739279420000|2025-02-11 13:10:20|728|727|728.1|727.1|728.1|727.1|728|727|8
1739279440000|2025-02-11 13:10:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|204
1739279450000|2025-02-11 13:10:50|||||||||12
1739279460000|2025-02-11 13:11:00|||||||||2
1739279470000|2025-02-11 13:11:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|446
1739279480000|2025-02-11 13:11:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|45
1739279490000|2025-02-11 13:11:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|39
1739279500000|2025-02-11 13:11:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|195
1739279510000|2025-02-11 13:11:50|729|728|729.1|728.1|729.1|728.1|729|728|7
1739279520000|2025-02-11 13:12:00|729|728|728.9|727.9|729|728|728.9|727.9|48
1739279530000|2025-02-11 13:12:10|||||||||321
1739279540000|2025-02-11 13:12:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|10
1739279550000|2025-02-11 13:12:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|252
1739279580000|2025-02-11 13:13:00|||||||||1
1739279590000|2025-02-11 13:13:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|6
1739279600000|2025-02-11 13:13:20|729|728|728.9|727.9|729|728|728.9|727.9|39
1739279610000|2025-02-11 13:13:30|||||||||4
1739279620000|2025-02-11 13:13:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|763
1739279630000|2025-02-11 13:13:50|729|728|729.3|728.3|729.3|728.3|729|728|86
1739279640000|2025-02-11 13:14:00|729.4|728.4|729.1|728.1|729.4|728.4|729|728|1196
1739279650000|2025-02-11 13:14:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|86
1739279660000|2025-02-11 13:14:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|336
1739279670000|2025-02-11 13:14:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|17
1739279680000|2025-02-11 13:14:40|||||||||246
1739279690000|2025-02-11 13:14:50|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|13
1739279700000|2025-02-11 13:15:00|729.5|728.5|729.1|728.1|729.5|728.5|729.1|728.1|147
1739279710000|2025-02-11 13:15:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739279720000|2025-02-11 13:15:20|||||||||2
1739279730000|2025-02-11 13:15:30|||||||||16
1739279740000|2025-02-11 13:15:40|729|728|729.4|728.4|729.4|728.4|729|728|70
1739279750000|2025-02-11 13:15:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|26
1739279760000|2025-02-11 13:16:00|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|132
1739279770000|2025-02-11 13:16:10|730|729|730.4|729.4|730.4|729.4|730|729|42
1739279780000|2025-02-11 13:16:20|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|123
1739279790000|2025-02-11 13:16:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|114
1739279800000|2025-02-11 13:16:40|||||||||10
1739279810000|2025-02-11 13:16:50|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|119
1739279820000|2025-02-11 13:17:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|4
1739279830000|2025-02-11 13:17:10|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|25
1739279840000|2025-02-11 13:17:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|14
1739279850000|2025-02-11 13:17:30|||||||||5
1739279860000|2025-02-11 13:17:40|||||||||2
1739279870000|2025-02-11 13:17:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1739279880000|2025-02-11 13:18:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|74
1739279890000|2025-02-11 13:18:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|16
1739279900000|2025-02-11 13:18:20|730|729|729.9|728.9|730|729|729.9|728.9|49
1739279910000|2025-02-11 13:18:30|730|729|729.9|728.9|730|729|729.9|728.9|45
1739279920000|2025-02-11 13:18:40|||||||||3
1739279930000|2025-02-11 13:18:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|8
1739279950000|2025-02-11 13:19:10|||||||||89
1739279960000|2025-02-11 13:19:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|96
1739279970000|2025-02-11 13:19:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|12
1739279980000|2025-02-11 13:19:40|||||||||16
1739279990000|2025-02-11 13:19:50|||||||||103
1739280000000|2025-02-11 13:20:00|730|729|730|729|730|729|729.9|728.9|93
1739280010000|2025-02-11 13:20:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|4
1739280020000|2025-02-11 13:20:20|||||||||2
1739280030000|2025-02-11 13:20:30|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|25
1739280040000|2025-02-11 13:20:40|||||||||32
1739280050000|2025-02-11 13:20:50|||||||||12
1739280060000|2025-02-11 13:21:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|12
1739280070000|2025-02-11 13:21:10|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|20
1739280080000|2025-02-11 13:21:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739280090000|2025-02-11 13:21:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|7
1739280100000|2025-02-11 13:21:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|140
1739280110000|2025-02-11 13:21:50|||||||||35
1739280120000|2025-02-11 13:22:00|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|129
1739280130000|2025-02-11 13:22:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|12
1739280140000|2025-02-11 13:22:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1739280160000|2025-02-11 13:22:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1739280170000|2025-02-11 13:22:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1739280180000|2025-02-11 13:23:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|12
1739280190000|2025-02-11 13:23:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|8
1739280200000|2025-02-11 13:23:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|12
1739280210000|2025-02-11 13:23:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1739280220000|2025-02-11 13:23:40|730|729|730.1|729.1|730.1|729.1|729.9|728.9|451
1739280230000|2025-02-11 13:23:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1739280240000|2025-02-11 13:24:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|105
1739280250000|2025-02-11 13:24:10|||||||||27
1739280260000|2025-02-11 13:24:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|114
1739280270000|2025-02-11 13:24:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|11
1739280280000|2025-02-11 13:24:40|730|729|730.1|729.1|730.1|729.1|730|729|41
1739280290000|2025-02-11 13:24:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|2
1739280300000|2025-02-11 13:25:00|730|729|730.4|729.4|730.4|729.4|729.9|728.9|102
1739280310000|2025-02-11 13:25:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|26
1739280330000|2025-02-11 13:25:30|||||||||36
1739280340000|2025-02-11 13:25:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|54
1739280350000|2025-02-11 13:25:50|||||||||13
1739280360000|2025-02-11 13:26:00|||||||||54
1739280380000|2025-02-11 13:26:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|25
1739280390000|2025-02-11 13:26:30|729.9|728.9|730|729|730|729|729.9|728.9|9
1739280400000|2025-02-11 13:26:40|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1739280410000|2025-02-11 13:26:50|||||||||2
1739280420000|2025-02-11 13:27:00|||||||||85
1739280430000|2025-02-11 13:27:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|9
1739280440000|2025-02-11 13:27:20|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|67
1739280450000|2025-02-11 13:27:30|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1739280460000|2025-02-11 13:27:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739280470000|2025-02-11 13:27:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1739280480000|2025-02-11 13:28:00|||||||||3
1739280490000|2025-02-11 13:28:10|||||||||556
1739280500000|2025-02-11 13:28:20|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|2
1739280510000|2025-02-11 13:28:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|24
1739280520000|2025-02-11 13:28:40|||||||||14
1739280530000|2025-02-11 13:28:50|||||||||29
1739280540000|2025-02-11 13:29:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|126
1739280550000|2025-02-11 13:29:10|||||||||67
1739280560000|2025-02-11 13:29:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|51
1739280570000|2025-02-11 13:29:30|729.6|728.6|730.1|729.1|730.1|729.1|729.6|728.6|22
1739280590000|2025-02-11 13:29:50|||||||||14
1739280600000|2025-02-11 13:30:00|730|729|730|729|730|729|729.9|728.9|20
1739280610000|2025-02-11 13:30:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|29
1739280620000|2025-02-11 13:30:20|||||||||6
1739280630000|2025-02-11 13:30:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|235
1739280640000|2025-02-11 13:30:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|6
1739280650000|2025-02-11 13:30:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|1
1739280670000|2025-02-11 13:31:10|||||||||1
1739280680000|2025-02-11 13:31:20|||||||||100
1739280710000|2025-02-11 13:31:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|357
1739280720000|2025-02-11 13:32:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|27
1739280730000|2025-02-11 13:32:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|40
1739280740000|2025-02-11 13:32:20|||||||||3
1739280750000|2025-02-11 13:32:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|9
1739280760000|2025-02-11 13:32:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739280770000|2025-02-11 13:32:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|8
1739280780000|2025-02-11 13:33:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|2
1739280790000|2025-02-11 13:33:10|||||||||1
1739280800000|2025-02-11 13:33:20|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|15
1739280810000|2025-02-11 13:33:30|||||||||11
1739280820000|2025-02-11 13:33:40|||||||||14
1739280830000|2025-02-11 13:33:50|730|729|730|729|730|729|729.9|728.9|15
1739280840000|2025-02-11 13:34:00|730.1|729.1|730|729|730.1|729.1|730|729|4
1739280850000|2025-02-11 13:34:10|730.1|729.1|730|729|730.1|729.1|730|729|4
1739280860000|2025-02-11 13:34:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1739280870000|2025-02-11 13:34:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|19
1739280880000|2025-02-11 13:34:40|730|729|730|729|730.1|729.1|729.9|728.9|15
1739280890000|2025-02-11 13:34:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|47
1739280900000|2025-02-11 13:35:00|||||||||19
1739280910000|2025-02-11 13:35:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|49
1739280920000|2025-02-11 13:35:20|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|73
1739280940000|2025-02-11 13:35:40|||||||||3
1739280950000|2025-02-11 13:35:50|||||||||69
1739280960000|2025-02-11 13:36:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|18
1739280970000|2025-02-11 13:36:10|||||||||2
1739280980000|2025-02-11 13:36:20|||||||||5
1739280990000|2025-02-11 13:36:30|||||||||3
1739281000000|2025-02-11 13:36:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|33
1739281010000|2025-02-11 13:36:50|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|20
1739281020000|2025-02-11 13:37:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|8
1739281030000|2025-02-11 13:37:10|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|39
1739281040000|2025-02-11 13:37:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739281050000|2025-02-11 13:37:30|||||||||10
1739281060000|2025-02-11 13:37:40|||||||||2
1739281080000|2025-02-11 13:38:00|||||||||4
1739281090000|2025-02-11 13:38:10|||||||||7
1739281110000|2025-02-11 13:38:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|57
1739281120000|2025-02-11 13:38:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1739281130000|2025-02-11 13:38:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|18
1739281140000|2025-02-11 13:39:00|729.8|728.8|729.5|728.5|729.8|728.8|729.4|728.4|26
1739281150000|2025-02-11 13:39:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|50
1739281160000|2025-02-11 13:39:20|||||||||8
1739281170000|2025-02-11 13:39:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|10
1739281180000|2025-02-11 13:39:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|4
1739281190000|2025-02-11 13:39:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|35
1739281200000|2025-02-11 13:40:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|6
1739281210000|2025-02-11 13:40:10|||||||||4
1739281220000|2025-02-11 13:40:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|26
1739281230000|2025-02-11 13:40:30|||||||||65
1739281240000|2025-02-11 13:40:40|||||||||41
1739281250000|2025-02-11 13:40:50|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|49
1739281280000|2025-02-11 13:41:20|||||||||966
1739281300000|2025-02-11 13:41:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|9
1739281310000|2025-02-11 13:41:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|441
1739281320000|2025-02-11 13:42:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|41
1739281330000|2025-02-11 13:42:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|5
1739281340000|2025-02-11 13:42:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|6
1739281350000|2025-02-11 13:42:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1739281360000|2025-02-11 13:42:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|245
1739281370000|2025-02-11 13:42:50|730|729|730.1|729.1|730.1|729.1|729.9|728.9|8
1739281380000|2025-02-11 13:43:00|||||||||14
1739281390000|2025-02-11 13:43:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|21
1739281400000|2025-02-11 13:43:20|||||||||3
1739281420000|2025-02-11 13:43:40|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|47
1739281430000|2025-02-11 13:43:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|10
1739281440000|2025-02-11 13:44:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|13
1739281450000|2025-02-11 13:44:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|16
1739281460000|2025-02-11 13:44:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|5
1739281470000|2025-02-11 13:44:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|16
1739281480000|2025-02-11 13:44:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739281500000|2025-02-11 13:45:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|14
1739281510000|2025-02-11 13:45:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|108
1739281520000|2025-02-11 13:45:20|||||||||3
1739281530000|2025-02-11 13:45:30|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|28
1739281540000|2025-02-11 13:45:40|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|7
1739281560000|2025-02-11 13:46:00|||||||||4
1739281570000|2025-02-11 13:46:10|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|14
1739281590000|2025-02-11 13:46:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739281600000|2025-02-11 13:46:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1739281610000|2025-02-11 13:46:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739281620000|2025-02-11 13:47:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|28
1739281630000|2025-02-11 13:47:10|730|729|730|729|730|729|729.9|728.9|5
1739281640000|2025-02-11 13:47:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|4
1739281650000|2025-02-11 13:47:30|||||||||1
1739281660000|2025-02-11 13:47:40|730|729|730|729|730|729|730|729|559
1739281680000|2025-02-11 13:48:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|10
1739281690000|2025-02-11 13:48:10|||||||||8
1739281700000|2025-02-11 13:48:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|550
1739281720000|2025-02-11 13:48:40|||||||||12
1739281730000|2025-02-11 13:48:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|5
1739281740000|2025-02-11 13:49:00|||||||||251
1739281750000|2025-02-11 13:49:10|||||||||16
1739281760000|2025-02-11 13:49:20|||||||||17
1739281770000|2025-02-11 13:49:30|||||||||6
1739281780000|2025-02-11 13:49:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|48
1739281790000|2025-02-11 13:49:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|9
1739281800000|2025-02-11 13:50:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|8
1739281810000|2025-02-11 13:50:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|11
1739281820000|2025-02-11 13:50:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|9
1739281830000|2025-02-11 13:50:30|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|2
1739281840000|2025-02-11 13:50:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739281860000|2025-02-11 13:51:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|84
1739281870000|2025-02-11 13:51:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|11
1739281880000|2025-02-11 13:51:20|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|38
1739281890000|2025-02-11 13:51:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739281900000|2025-02-11 13:51:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|21
1739281910000|2025-02-11 13:51:50|||||||||1
1739281920000|2025-02-11 13:52:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739281940000|2025-02-11 13:52:20|||||||||2
1739281950000|2025-02-11 13:52:30|||||||||8
1739281960000|2025-02-11 13:52:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|8
1739281970000|2025-02-11 13:52:50|||||||||1
1739281980000|2025-02-11 13:53:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|11
1739281990000|2025-02-11 13:53:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|13
1739282000000|2025-02-11 13:53:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|64
1739282010000|2025-02-11 13:53:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|7
1739282020000|2025-02-11 13:53:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|11
1739282040000|2025-02-11 13:54:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|14
1739282050000|2025-02-11 13:54:10|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|40
1739282060000|2025-02-11 13:54:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|25
1739282070000|2025-02-11 13:54:30|||||||||183
1739282080000|2025-02-11 13:54:40|||||||||1
1739282090000|2025-02-11 13:54:50|||||||||11
1739282100000|2025-02-11 13:55:00|729|728|728.9|727.9|729|728|728.9|727.9|7
1739282110000|2025-02-11 13:55:10|||||||||9
1739282130000|2025-02-11 13:55:30|||||||||11
1739282140000|2025-02-11 13:55:40|729|728|729.1|728.1|729.1|728.1|729|728|11
1739282150000|2025-02-11 13:55:50|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|6
1739282160000|2025-02-11 13:56:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|8
1739282170000|2025-02-11 13:56:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|115
1739282180000|2025-02-11 13:56:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|734
1739282190000|2025-02-11 13:56:30|||||||||341
1739282200000|2025-02-11 13:56:40|||||||||38
1739282210000|2025-02-11 13:56:50|||||||||41
1739282220000|2025-02-11 13:57:00|||||||||12
1739282230000|2025-02-11 13:57:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|19
1739282240000|2025-02-11 13:57:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|594
1739282250000|2025-02-11 13:57:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|4
1739282260000|2025-02-11 13:57:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|35
1739282270000|2025-02-11 13:57:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|33
1739282280000|2025-02-11 13:58:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|35
1739282290000|2025-02-11 13:58:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|6
1739282310000|2025-02-11 13:58:30|||||||||12
1739282320000|2025-02-11 13:58:40|||||||||1
1739282340000|2025-02-11 13:59:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|41
1739282350000|2025-02-11 13:59:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|11
1739282360000|2025-02-11 13:59:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|9
1739282370000|2025-02-11 13:59:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|33
1739282380000|2025-02-11 13:59:40|728|727|727.9|726.9|728|727|727.9|726.9|8
1739282390000|2025-02-11 13:59:50|728|727|727.9|726.9|728.1|727.1|727.9|726.9|38
1739282400000|2025-02-11 14:00:00|728|727|727.8|726.8|728.1|727.1|727.6|726.6|49
1739282410000|2025-02-11 14:00:10|727.9|726.9|727.6|726.6|727.9|726.9|727.4|726.4|636
1739282420000|2025-02-11 14:00:20|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|45
1739282430000|2025-02-11 14:00:30|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|18
1739282440000|2025-02-11 14:00:40|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|8
1739282450000|2025-02-11 14:00:50|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|3
1739282460000|2025-02-11 14:01:00|||||||||2
1739282470000|2025-02-11 14:01:10|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|62
1739282480000|2025-02-11 14:01:20|728|727|728.4|727.4|728.4|727.4|727.9|726.9|38
1739282490000|2025-02-11 14:01:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739282500000|2025-02-11 14:01:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|11
1739282510000|2025-02-11 14:01:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|15
1739282520000|2025-02-11 14:02:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|58
1739282530000|2025-02-11 14:02:10|728.5|727.5|728.8|727.8|728.9|727.9|728.4|727.4|14
1739282540000|2025-02-11 14:02:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|2
1739282550000|2025-02-11 14:02:30|||||||||21
1739282560000|2025-02-11 14:02:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|57
1739282570000|2025-02-11 14:02:50|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|38
1739282580000|2025-02-11 14:03:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|83
1739282590000|2025-02-11 14:03:10|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|11
1739282600000|2025-02-11 14:03:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|19
1739282610000|2025-02-11 14:03:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739282620000|2025-02-11 14:03:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|11
1739282630000|2025-02-11 14:03:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|9
1739282640000|2025-02-11 14:04:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|8
1739282650000|2025-02-11 14:04:10|||||||||8
1739282670000|2025-02-11 14:04:30|||||||||4
1739282680000|2025-02-11 14:04:40|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|9
1739282690000|2025-02-11 14:04:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|14
1739282700000|2025-02-11 14:05:00|728.5|727.5|728.4|727.4|728.5|727.5|728.3|727.3|50
1739282710000|2025-02-11 14:05:10|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|33
1739282720000|2025-02-11 14:05:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1739282730000|2025-02-11 14:05:30|728.8|727.8|729|728|729|728|728.8|727.8|11
1739282740000|2025-02-11 14:05:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1739282750000|2025-02-11 14:05:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|33
1739282760000|2025-02-11 14:06:00|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|36
1739282780000|2025-02-11 14:06:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|25
1739282790000|2025-02-11 14:06:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|24
1739282800000|2025-02-11 14:06:40|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|35
1739282810000|2025-02-11 14:06:50|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|1
1739282820000|2025-02-11 14:07:00|||||||||1
1739282830000|2025-02-11 14:07:10|728|727|728.1|727.1|728.1|727.1|728|727|12
1739282850000|2025-02-11 14:07:30|||||||||12
1739282860000|2025-02-11 14:07:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|34
1739282870000|2025-02-11 14:07:50|||||||||48
1739282880000|2025-02-11 14:08:00|728|727|728|727|728|727|728|727|46
1739282890000|2025-02-11 14:08:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|19
1739282900000|2025-02-11 14:08:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|25
1739282910000|2025-02-11 14:08:30|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|38
1739282920000|2025-02-11 14:08:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|0
1739282930000|2025-02-11 14:08:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|37
1739282940000|2025-02-11 14:09:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|26
1739282950000|2025-02-11 14:09:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|190
1739282960000|2025-02-11 14:09:20|||||||||19
1739282970000|2025-02-11 14:09:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1739282980000|2025-02-11 14:09:40|||||||||4
1739283000000|2025-02-11 14:10:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|11
1739283010000|2025-02-11 14:10:10|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|18
1739283020000|2025-02-11 14:10:20|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|11
1739283030000|2025-02-11 14:10:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|9
1739283040000|2025-02-11 14:10:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|46
1739283050000|2025-02-11 14:10:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|9
1739283060000|2025-02-11 14:11:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|7
1739283070000|2025-02-11 14:11:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|15
1739283080000|2025-02-11 14:11:20|||||||||24
1739283090000|2025-02-11 14:11:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|28
1739283100000|2025-02-11 14:11:40|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|10
1739283110000|2025-02-11 14:11:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|11
1739283120000|2025-02-11 14:12:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|27
1739283130000|2025-02-11 14:12:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|17
1739283140000|2025-02-11 14:12:20|729|728|729|728|729|728|729|728|1
1739283150000|2025-02-11 14:12:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|25
1739283180000|2025-02-11 14:13:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|12
1739283190000|2025-02-11 14:13:10|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|1
1739283200000|2025-02-11 14:13:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1739283210000|2025-02-11 14:13:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1739283220000|2025-02-11 14:13:40|||||||||4
1739283230000|2025-02-11 14:13:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|3
1739283240000|2025-02-11 14:14:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|5
1739283250000|2025-02-11 14:14:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739283260000|2025-02-11 14:14:20|||||||||30
1739283270000|2025-02-11 14:14:30|||||||||2
1739283280000|2025-02-11 14:14:40|||||||||7
1739283290000|2025-02-11 14:14:50|||||||||1
1739283300000|2025-02-11 14:15:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|43
1739283310000|2025-02-11 14:15:10|||||||||6
1739283340000|2025-02-11 14:15:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|11
1739283350000|2025-02-11 14:15:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1739283360000|2025-02-11 14:16:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|81
1739283370000|2025-02-11 14:16:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|6
1739283380000|2025-02-11 14:16:20|728|727|727.9|726.9|728|727|727.9|726.9|9
1739283390000|2025-02-11 14:16:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1739283400000|2025-02-11 14:16:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|100
1739283420000|2025-02-11 14:17:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|11
1739283430000|2025-02-11 14:17:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|10
1739283440000|2025-02-11 14:17:20|||||||||3
1739283450000|2025-02-11 14:17:30|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|69
1739283460000|2025-02-11 14:17:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|9
1739283470000|2025-02-11 14:17:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|1
1739283480000|2025-02-11 14:18:00|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|26
1739283490000|2025-02-11 14:18:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|22
1739283500000|2025-02-11 14:18:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|2
1739283510000|2025-02-11 14:18:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|59
1739283520000|2025-02-11 14:18:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|1
1739283540000|2025-02-11 14:19:00|||||||||20
1739283550000|2025-02-11 14:19:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|5
1739283560000|2025-02-11 14:19:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|18
1739283570000|2025-02-11 14:19:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|526
1739283580000|2025-02-11 14:19:40|||||||||7
1739283590000|2025-02-11 14:19:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|18
1739283600000|2025-02-11 14:20:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|4
1739283610000|2025-02-11 14:20:10|||||||||4
1739283620000|2025-02-11 14:20:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|28
1739283630000|2025-02-11 14:20:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|7
1739283640000|2025-02-11 14:20:40|||||||||3
1739283650000|2025-02-11 14:20:50|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|11
1739283660000|2025-02-11 14:21:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|22
1739283670000|2025-02-11 14:21:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|5
1739283680000|2025-02-11 14:21:20|||||||||2
1739283710000|2025-02-11 14:21:50|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|4
1739283720000|2025-02-11 14:22:00|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|5
1739283730000|2025-02-11 14:22:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|6
1739283740000|2025-02-11 14:22:20|||||||||2
1739283750000|2025-02-11 14:22:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|22
1739283760000|2025-02-11 14:22:40|||||||||1
1739283770000|2025-02-11 14:22:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1739283780000|2025-02-11 14:23:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|8
1739283790000|2025-02-11 14:23:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1739283830000|2025-02-11 14:23:50|||||||||8
1739283840000|2025-02-11 14:24:00|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|34
1739283850000|2025-02-11 14:24:10|||||||||5
1739283860000|2025-02-11 14:24:20|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|6
1739283870000|2025-02-11 14:24:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|27
1739283880000|2025-02-11 14:24:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|12
1739283890000|2025-02-11 14:24:50|728|727|728.1|727.1|728.1|727.1|728|727|318
1739283900000|2025-02-11 14:25:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|26
1739283910000|2025-02-11 14:25:10|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|10
1739283920000|2025-02-11 14:25:20|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|50
1739283930000|2025-02-11 14:25:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|14
1739283940000|2025-02-11 14:25:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1739283950000|2025-02-11 14:25:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1739283960000|2025-02-11 14:26:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|21
1739283970000|2025-02-11 14:26:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1739283990000|2025-02-11 14:26:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|150
1739284000000|2025-02-11 14:26:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|17
1739284010000|2025-02-11 14:26:50|||||||||4
1739284020000|2025-02-11 14:27:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|45
1739284030000|2025-02-11 14:27:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|112
1739284040000|2025-02-11 14:27:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1739284060000|2025-02-11 14:27:40|728|727|728.1|727.1|728.1|727.1|728|727|1
1739284070000|2025-02-11 14:27:50|728|727|727.9|726.9|728|727|727.9|726.9|8
1739284080000|2025-02-11 14:28:00|728|727|727.9|726.9|728|727|727.9|726.9|1
1739284090000|2025-02-11 14:28:10|||||||||11
1739284100000|2025-02-11 14:28:20|||||||||50
1739284120000|2025-02-11 14:28:40|||||||||5
1739284140000|2025-02-11 14:29:00|||||||||2
1739284150000|2025-02-11 14:29:10|728|727|728|727|728|727|727.9|726.9|14
1739284160000|2025-02-11 14:29:20|727.9|726.9|727.9|726.9|728|727|727.9|726.9|1
1739284170000|2025-02-11 14:29:30|||||||||40
1739284180000|2025-02-11 14:29:40|728|727|727.9|726.9|728|727|727.9|726.9|20
1739284190000|2025-02-11 14:29:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|35
1739284200000|2025-02-11 14:30:00|728|727|727.6|726.6|728.1|727.1|727.6|726.6|58
1739284210000|2025-02-11 14:30:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|13
1739284220000|2025-02-11 14:30:20|727.8|726.8|727.4|726.4|727.8|726.8|727.4|726.4|35
1739284230000|2025-02-11 14:30:30|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|87
1739284240000|2025-02-11 14:30:40|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|25
1739284250000|2025-02-11 14:30:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|69
1739284260000|2025-02-11 14:31:00|727.1|726.1|727.6|726.6|727.6|726.6|727.1|726.1|71
1739284270000|2025-02-11 14:31:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1739284280000|2025-02-11 14:31:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|10
1739284290000|2025-02-11 14:31:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|32
1739284300000|2025-02-11 14:31:40|||||||||3
1739284310000|2025-02-11 14:31:50|||||||||4
1739284320000|2025-02-11 14:32:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1739284330000|2025-02-11 14:32:10|||||||||1
1739284340000|2025-02-11 14:32:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|42
1739284350000|2025-02-11 14:32:30|727|726|726.9|725.9|727|726|726.9|725.9|25
1739284360000|2025-02-11 14:32:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|113
1739284370000|2025-02-11 14:32:50|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|17
1739284380000|2025-02-11 14:33:00|726|725|726|725|726.1|725.1|725.9|724.9|15
1739284390000|2025-02-11 14:33:10|726.1|725.1|726.4|725.4|726.4|725.4|726|725|13
1739284400000|2025-02-11 14:33:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|7
1739284410000|2025-02-11 14:33:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|9
1739284420000|2025-02-11 14:33:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1739284430000|2025-02-11 14:33:50|||||||||2
1739284440000|2025-02-11 14:34:00|726.5|725.5|726.9|725.9|726.9|725.9|726.5|725.5|264
1739284470000|2025-02-11 14:34:30|727|726|727.1|726.1|727.1|726.1|727|726|4
1739284480000|2025-02-11 14:34:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|112
1739284490000|2025-02-11 14:34:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|21
1739284500000|2025-02-11 14:35:00|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|34
1739284510000|2025-02-11 14:35:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|6
1739284520000|2025-02-11 14:35:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|9
1739284530000|2025-02-11 14:35:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1739284540000|2025-02-11 14:35:40|||||||||1
1739284560000|2025-02-11 14:36:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|22
1739284570000|2025-02-11 14:36:10|727.1|726.1|727|726|727.1|726.1|727|726|12
1739284580000|2025-02-11 14:36:20|727.1|726.1|727|726|727.1|726.1|726.9|725.9|58
1739284590000|2025-02-11 14:36:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|11
1739284600000|2025-02-11 14:36:40|||||||||8
1739284620000|2025-02-11 14:37:00|||||||||2
1739284630000|2025-02-11 14:37:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|10
1739284640000|2025-02-11 14:37:20|||||||||12
1739284650000|2025-02-11 14:37:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|26
1739284660000|2025-02-11 14:37:40|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|5
1739284670000|2025-02-11 14:37:50|727.6|726.6|727.9|726.9|727.9|726.9|727.5|726.5|13
1739284680000|2025-02-11 14:38:00|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|1
1739284690000|2025-02-11 14:38:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|1
1739284700000|2025-02-11 14:38:20|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|2
1739284710000|2025-02-11 14:38:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|4
1739284720000|2025-02-11 14:38:40|728|727|727.9|726.9|728.1|727.1|727.9|726.9|69
1739284730000|2025-02-11 14:38:50|727.8|726.8|727.4|726.4|727.8|726.8|727.4|726.4|83
1739284740000|2025-02-11 14:39:00|||||||||1
1739284750000|2025-02-11 14:39:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|24
1739284760000|2025-02-11 14:39:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|7
1739284770000|2025-02-11 14:39:30|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|3
1739284780000|2025-02-11 14:39:40|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|60
1739284790000|2025-02-11 14:39:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|12
1739284800000|2025-02-11 14:40:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|22
1739284810000|2025-02-11 14:40:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|6
1739284820000|2025-02-11 14:40:20|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|55
1739284830000|2025-02-11 14:40:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|573
1739284840000|2025-02-11 14:40:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|21
1739284860000|2025-02-11 14:41:00|||||||||1
1739284870000|2025-02-11 14:41:10|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|27
1739284880000|2025-02-11 14:41:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1739284890000|2025-02-11 14:41:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|16
1739284900000|2025-02-11 14:41:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1739284910000|2025-02-11 14:41:50|728|727|728.1|727.1|728.1|727.1|728|727|33
1739284920000|2025-02-11 14:42:00|||||||||17
1739284930000|2025-02-11 14:42:10|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|32
1739284940000|2025-02-11 14:42:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1739284950000|2025-02-11 14:42:30|728|727|728.1|727.1|728.1|727.1|728|727|39
1739284960000|2025-02-11 14:42:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|572
1739284970000|2025-02-11 14:42:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|53
1739284980000|2025-02-11 14:43:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|1
1739284990000|2025-02-11 14:43:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1739285000000|2025-02-11 14:43:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|7
1739285010000|2025-02-11 14:43:30|728|727|728.3|727.3|728.3|727.3|728|727|95
1739285020000|2025-02-11 14:43:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|51
1739285030000|2025-02-11 14:43:50|728|727|727.9|726.9|728|727|727.9|726.9|115
1739285050000|2025-02-11 14:44:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|18
1739285060000|2025-02-11 14:44:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|14
1739285070000|2025-02-11 14:44:30|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|94
1739285080000|2025-02-11 14:44:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|10
1739285090000|2025-02-11 14:44:50|||||||||18
1739285100000|2025-02-11 14:45:00|||||||||14
1739285130000|2025-02-11 14:45:30|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|42
1739285140000|2025-02-11 14:45:40|||||||||3
1739285150000|2025-02-11 14:45:50|||||||||2
1739285160000|2025-02-11 14:46:00|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|14
1739285170000|2025-02-11 14:46:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1739285180000|2025-02-11 14:46:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|17
1739285190000|2025-02-11 14:46:30|||||||||2
1739285200000|2025-02-11 14:46:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|11
1739285210000|2025-02-11 14:46:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|18
1739285220000|2025-02-11 14:47:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|11
1739285230000|2025-02-11 14:47:10|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|12
1739285240000|2025-02-11 14:47:20|727.6|726.6|728.1|727.1|728.1|727.1|727.6|726.6|12
1739285250000|2025-02-11 14:47:30|||||||||4
1739285260000|2025-02-11 14:47:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|68
1739285270000|2025-02-11 14:47:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|408
1739285280000|2025-02-11 14:48:00|||||||||24
1739285290000|2025-02-11 14:48:10|||||||||18
1739285300000|2025-02-11 14:48:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1739285320000|2025-02-11 14:48:40|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|70
1739285330000|2025-02-11 14:48:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|39
1739285340000|2025-02-11 14:49:00|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|38
1739285350000|2025-02-11 14:49:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|77
1739285360000|2025-02-11 14:49:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1739285370000|2025-02-11 14:49:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|2
1739285380000|2025-02-11 14:49:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|42
1739285390000|2025-02-11 14:49:50|||||||||121
1739285400000|2025-02-11 14:50:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|18
1739285410000|2025-02-11 14:50:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1108
1739285420000|2025-02-11 14:50:20|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|35
1739285430000|2025-02-11 14:50:30|729.1|728.1|728.9|727.9|729.4|728.4|728.9|727.9|47
1739285440000|2025-02-11 14:50:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|11
1739285450000|2025-02-11 14:50:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|8
1739285460000|2025-02-11 14:51:00|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|41
1739285470000|2025-02-11 14:51:10|||||||||59
1739285480000|2025-02-11 14:51:20|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|19
1739285490000|2025-02-11 14:51:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|8
1739285500000|2025-02-11 14:51:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739285510000|2025-02-11 14:51:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|310
1739285520000|2025-02-11 14:52:00|729.3|728.3|729.4|728.4|729.5|728.5|729.3|728.3|56
1739285530000|2025-02-11 14:52:10|||||||||8
1739285540000|2025-02-11 14:52:20|||||||||11
1739285550000|2025-02-11 14:52:30|||||||||1
1739285560000|2025-02-11 14:52:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|40
1739285570000|2025-02-11 14:52:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|18
1739285580000|2025-02-11 14:53:00|||||||||18
1739285590000|2025-02-11 14:53:10|||||||||30
1739285600000|2025-02-11 14:53:20|||||||||209
1739285610000|2025-02-11 14:53:30|729|728|729.1|728.1|729.1|728.1|729|728|19
1739285620000|2025-02-11 14:53:40|||||||||76
1739285630000|2025-02-11 14:53:50|||||||||18
1739285640000|2025-02-11 14:54:00|729|728|729|728|729|728|729|728|25
1739285650000|2025-02-11 14:54:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|122
1739285660000|2025-02-11 14:54:20|729|728|728.9|727.9|729|728|728.9|727.9|15
1739285670000|2025-02-11 14:54:30|729|728|728.9|727.9|729|728|728.9|727.9|1
1739285680000|2025-02-11 14:54:40|||||||||4
1739285690000|2025-02-11 14:54:50|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|24
1739285700000|2025-02-11 14:55:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|33
1739285710000|2025-02-11 14:55:10|||||||||5
1739285720000|2025-02-11 14:55:20|||||||||3
1739285730000|2025-02-11 14:55:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|10
1739285740000|2025-02-11 14:55:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2695
1739285750000|2025-02-11 14:55:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1739285770000|2025-02-11 14:56:10|||||||||87
1739285780000|2025-02-11 14:56:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|28
1739285790000|2025-02-11 14:56:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|47
1739285800000|2025-02-11 14:56:40|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|17
1739285810000|2025-02-11 14:56:50|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|4
1739285820000|2025-02-11 14:57:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739285830000|2025-02-11 14:57:10|||||||||20
1739285840000|2025-02-11 14:57:20|||||||||22
1739285860000|2025-02-11 14:57:40|||||||||66
1739285870000|2025-02-11 14:57:50|||||||||5
1739285880000|2025-02-11 14:58:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|49
1739285890000|2025-02-11 14:58:10|||||||||11
1739285900000|2025-02-11 14:58:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|27
1739285920000|2025-02-11 14:58:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|9
1739285930000|2025-02-11 14:58:50|||||||||4
1739285940000|2025-02-11 14:59:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|51
1739285950000|2025-02-11 14:59:10|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|120
1739285960000|2025-02-11 14:59:20|730.3|729.3|730.6|729.6|730.6|729.6|730.3|729.3|100
1739285970000|2025-02-11 14:59:30|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|59
1739285980000|2025-02-11 14:59:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|73
1739285990000|2025-02-11 14:59:50|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|38
1739286000000|2025-02-11 15:00:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|52
1739286010000|2025-02-11 15:00:10|730.3|729.3|729.9|728.9|730.3|729.3|729.9|728.9|21
1739286020000|2025-02-11 15:00:20|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|11
1739286030000|2025-02-11 15:00:30|730|729|729.6|728.6|730|729|729.6|728.6|65
1739286040000|2025-02-11 15:00:40|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|23
1739286050000|2025-02-11 15:00:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|14
1739286060000|2025-02-11 15:01:00|729.8|728.8|729.6|728.6|729.8|728.8|729.4|728.4|85
1739286070000|2025-02-11 15:01:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|7
1739286080000|2025-02-11 15:01:20|729.5|728.5|729.4|728.4|729.6|728.6|729.1|728.1|54
1739286090000|2025-02-11 15:01:30|729.5|728.5|729.1|728.1|729.6|728.6|729.1|728.1|74
1739286100000|2025-02-11 15:01:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|718
1739286110000|2025-02-11 15:01:50|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|131
1739286120000|2025-02-11 15:02:00|729|728|729.1|728.1|729.1|728.1|729|728|13
1739286130000|2025-02-11 15:02:10|||||||||11
1739286140000|2025-02-11 15:02:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|50
1739286150000|2025-02-11 15:02:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|83
1739286160000|2025-02-11 15:02:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|8
1739286170000|2025-02-11 15:02:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|15
1739286180000|2025-02-11 15:03:00|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|158
1739286190000|2025-02-11 15:03:10|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|59
1739286200000|2025-02-11 15:03:20|729|728|728.9|727.9|729.1|728.1|728.9|727.9|612
1739286210000|2025-02-11 15:03:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|8
1739286220000|2025-02-11 15:03:40|728.4|727.4|727.9|726.9|728.4|727.4|727.4|726.4|254
1739286230000|2025-02-11 15:03:50|728|727|728|727|728.1|727.1|727.9|726.9|22
1739286240000|2025-02-11 15:04:00|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|37
1739286250000|2025-02-11 15:04:10|||||||||10
1739286260000|2025-02-11 15:04:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1739286270000|2025-02-11 15:04:30|728|727|728.1|727.1|728.1|727.1|727.9|726.9|10
1739286280000|2025-02-11 15:04:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|5
1739286290000|2025-02-11 15:04:50|728|727|728.1|727.1|728.1|727.1|727.9|726.9|10
1739286300000|2025-02-11 15:05:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|12
1739286310000|2025-02-11 15:05:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3126
1739286320000|2025-02-11 15:05:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|233
1739286330000|2025-02-11 15:05:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|185
1739286340000|2025-02-11 15:05:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|109
1739286350000|2025-02-11 15:05:50|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|254
1739286360000|2025-02-11 15:06:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|119
1739286370000|2025-02-11 15:06:10|726.5|725.5|726.3|725.3|726.5|725.5|726.1|725.1|190
1739286380000|2025-02-11 15:06:20|726.1|725.1|726.5|725.5|726.6|725.6|726.1|725.1|122
1739286390000|2025-02-11 15:06:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|59
1739286400000|2025-02-11 15:06:40|726.5|725.5|726.9|725.9|726.9|725.9|726.4|725.4|29
1739286410000|2025-02-11 15:06:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|37
1739286420000|2025-02-11 15:07:00|727|726|727.1|726.1|727.4|726.4|727|726|53
1739286430000|2025-02-11 15:07:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|19
1739286440000|2025-02-11 15:07:20|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|192
1739286450000|2025-02-11 15:07:30|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|60
1739286460000|2025-02-11 15:07:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1739286470000|2025-02-11 15:07:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|18
1739286480000|2025-02-11 15:08:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|14
1739286510000|2025-02-11 15:08:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|17
1739286520000|2025-02-11 15:08:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|16
1739286530000|2025-02-11 15:08:50|||||||||3
1739286540000|2025-02-11 15:09:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|69
1739286550000|2025-02-11 15:09:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|19
1739286560000|2025-02-11 15:09:20|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|19
1739286570000|2025-02-11 15:09:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|17
1739286580000|2025-02-11 15:09:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|87
1739286590000|2025-02-11 15:09:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|20
1739286600000|2025-02-11 15:10:00|||||||||22
1739286610000|2025-02-11 15:10:10|726|725|726.1|725.1|726.1|725.1|726|725|18
1739286630000|2025-02-11 15:10:30|725.9|724.9|726|725|726|725|725.9|724.9|52
1739286640000|2025-02-11 15:10:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|7
1739286650000|2025-02-11 15:10:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|58
1739286660000|2025-02-11 15:11:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|73
1739286670000|2025-02-11 15:11:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|78
1739286680000|2025-02-11 15:11:20|||||||||2
1739286690000|2025-02-11 15:11:30|725.9|724.9|726|725|726|725|725.9|724.9|12
1739286700000|2025-02-11 15:11:40|726.1|725.1|726|725|726.1|725.1|726|725|7
1739286710000|2025-02-11 15:11:50|726.1|725.1|726|725|726.1|725.1|725.9|724.9|30
1739286720000|2025-02-11 15:12:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|20
1739286730000|2025-02-11 15:12:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|3
1739286740000|2025-02-11 15:12:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|33
1739286750000|2025-02-11 15:12:30|||||||||3
1739286760000|2025-02-11 15:12:40|726.3|725.3|726.4|725.4|726.5|725.5|726.3|725.3|12
1739286770000|2025-02-11 15:12:50|||||||||9
1739286780000|2025-02-11 15:13:00|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|13
1739286790000|2025-02-11 15:13:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|11
1739286800000|2025-02-11 15:13:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|42
1739286810000|2025-02-11 15:13:30|||||||||1
1739286820000|2025-02-11 15:13:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|30
1739286830000|2025-02-11 15:13:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|20
1739286840000|2025-02-11 15:14:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|5
1739286850000|2025-02-11 15:14:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|23
1739286860000|2025-02-11 15:14:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|23
1739286870000|2025-02-11 15:14:30|||||||||25
1739286880000|2025-02-11 15:14:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|16
1739286890000|2025-02-11 15:14:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1739286900000|2025-02-11 15:15:00|||||||||4
1739286920000|2025-02-11 15:15:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|15
1739286930000|2025-02-11 15:15:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1739286940000|2025-02-11 15:15:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|58
1739286950000|2025-02-11 15:15:50|||||||||5
1739286960000|2025-02-11 15:16:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|156
1739286970000|2025-02-11 15:16:10|727|726|726.9|725.9|727|726|726.9|725.9|6
1739286980000|2025-02-11 15:16:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|8
1739286990000|2025-02-11 15:16:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|15
1739287000000|2025-02-11 15:16:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|12
1739287010000|2025-02-11 15:16:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|31
1739287020000|2025-02-11 15:17:00|727|726|726.9|725.9|727.1|726.1|726.9|725.9|153
1739287030000|2025-02-11 15:17:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|21
1739287040000|2025-02-11 15:17:20|||||||||5
1739287050000|2025-02-11 15:17:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|10
1739287060000|2025-02-11 15:17:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|28
1739287080000|2025-02-11 15:18:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|21
1739287090000|2025-02-11 15:18:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1739287100000|2025-02-11 15:18:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|68
1739287110000|2025-02-11 15:18:30|||||||||7
1739287120000|2025-02-11 15:18:40|726.6|725.6|726.3|725.3|726.6|725.6|726.1|725.1|23
1739287130000|2025-02-11 15:18:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1739287140000|2025-02-11 15:19:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739287150000|2025-02-11 15:19:10|||||||||6
1739287160000|2025-02-11 15:19:20|||||||||3
1739287170000|2025-02-11 15:19:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1739287180000|2025-02-11 15:19:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|24
1739287190000|2025-02-11 15:19:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|23
1739287200000|2025-02-11 15:20:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|11
1739287210000|2025-02-11 15:20:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1739287220000|2025-02-11 15:20:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1739287230000|2025-02-11 15:20:30|726|725|725.9|724.9|726|725|725.9|724.9|23
1739287240000|2025-02-11 15:20:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|15
1739287250000|2025-02-11 15:20:50|||||||||364
1739287260000|2025-02-11 15:21:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|9
1739287270000|2025-02-11 15:21:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|22
1739287280000|2025-02-11 15:21:20|||||||||20
1739287290000|2025-02-11 15:21:30|726|725|726|725|726|725|726|725|8
1739287300000|2025-02-11 15:21:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739287310000|2025-02-11 15:21:50|726|725|725.6|724.6|726|725|725.6|724.6|12
1739287320000|2025-02-11 15:22:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1739287340000|2025-02-11 15:22:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|38
1739287350000|2025-02-11 15:22:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|82
1739287360000|2025-02-11 15:22:40|725.3|724.3|725.6|724.6|725.6|724.6|725.1|724.1|10
1739287370000|2025-02-11 15:22:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|12
1739287380000|2025-02-11 15:23:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1739287390000|2025-02-11 15:23:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|17
1739287400000|2025-02-11 15:23:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|2
1739287410000|2025-02-11 15:23:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|10
1739287420000|2025-02-11 15:23:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|10
1739287430000|2025-02-11 15:23:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|6
1739287440000|2025-02-11 15:24:00|725.9|724.9|726|725|726|725|725.9|724.9|16
1739287450000|2025-02-11 15:24:10|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|14
1739287460000|2025-02-11 15:24:20|726|725|726.1|725.1|726.1|725.1|726|725|4
1739287470000|2025-02-11 15:24:30|726.3|725.3|726.4|725.4|726.5|725.5|726.3|725.3|19
1739287480000|2025-02-11 15:24:40|||||||||1
1739287490000|2025-02-11 15:24:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1739287500000|2025-02-11 15:25:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|22
1739287510000|2025-02-11 15:25:10|||||||||1
1739287520000|2025-02-11 15:25:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|49
1739287530000|2025-02-11 15:25:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|4
1739287540000|2025-02-11 15:25:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1739287550000|2025-02-11 15:25:50|726.5|725.5|726.9|725.9|726.9|725.9|726.4|725.4|27
1739287560000|2025-02-11 15:26:00|||||||||28
1739287570000|2025-02-11 15:26:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|33
1739287580000|2025-02-11 15:26:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|137
1739287590000|2025-02-11 15:26:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|11
1739287600000|2025-02-11 15:26:40|||||||||20
1739287610000|2025-02-11 15:26:50|||||||||80
1739287620000|2025-02-11 15:27:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|18
1739287640000|2025-02-11 15:27:20|||||||||6
1739287650000|2025-02-11 15:27:30|||||||||22
1739287660000|2025-02-11 15:27:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|12
1739287670000|2025-02-11 15:27:50|||||||||18
1739287680000|2025-02-11 15:28:00|||||||||6
1739287690000|2025-02-11 15:28:10|||||||||34
1739287700000|2025-02-11 15:28:20|||||||||8
1739287710000|2025-02-11 15:28:30|||||||||16
1739287720000|2025-02-11 15:28:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|210
1739287730000|2025-02-11 15:28:50|||||||||7
1739287740000|2025-02-11 15:29:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|13
1739287750000|2025-02-11 15:29:10|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|18
1739287760000|2025-02-11 15:29:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|29
1739287770000|2025-02-11 15:29:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|9
1739287780000|2025-02-11 15:29:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|13
1739287790000|2025-02-11 15:29:50|||||||||27
1739287800000|2025-02-11 15:30:00|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|46
1739287810000|2025-02-11 15:30:10|||||||||1
1739287820000|2025-02-11 15:30:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|38
1739287830000|2025-02-11 15:30:30|727.4|726.4|727.6|726.6|727.8|726.8|727.4|726.4|41
1739287840000|2025-02-11 15:30:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|38
1739287850000|2025-02-11 15:30:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|89
1739287860000|2025-02-11 15:31:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|22
1739287870000|2025-02-11 15:31:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1739287880000|2025-02-11 15:31:20|||||||||45
1739287890000|2025-02-11 15:31:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|15
1739287900000|2025-02-11 15:31:40|||||||||56
1739287910000|2025-02-11 15:31:50|||||||||3
1739287930000|2025-02-11 15:32:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1739287940000|2025-02-11 15:32:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|18
1739287950000|2025-02-11 15:32:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|19
1739287960000|2025-02-11 15:32:40|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|1
1739287970000|2025-02-11 15:32:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|13
1739287980000|2025-02-11 15:33:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|18
1739287990000|2025-02-11 15:33:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1739288000000|2025-02-11 15:33:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|24
1739288010000|2025-02-11 15:33:30|||||||||41
1739288020000|2025-02-11 15:33:40|||||||||5
1739288030000|2025-02-11 15:33:50|||||||||94
1739288040000|2025-02-11 15:34:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|32
1739288050000|2025-02-11 15:34:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|34
1739288060000|2025-02-11 15:34:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|253
1739288070000|2025-02-11 15:34:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|20
1739288080000|2025-02-11 15:34:40|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|7
1739288090000|2025-02-11 15:34:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|36
1739288100000|2025-02-11 15:35:00|728|727|728.1|727.1|728.1|727.1|728|727|20
1739288110000|2025-02-11 15:35:10|||||||||26
1739288120000|2025-02-11 15:35:20|||||||||19
1739288130000|2025-02-11 15:35:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|135
1739288150000|2025-02-11 15:35:50|||||||||11
1739288160000|2025-02-11 15:36:00|728|727|727.9|726.9|728|727|727.9|726.9|13
1739288170000|2025-02-11 15:36:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|47
1739288180000|2025-02-11 15:36:20|||||||||159
1739288190000|2025-02-11 15:36:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|15
1739288200000|2025-02-11 15:36:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|12
1739288210000|2025-02-11 15:36:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1739288220000|2025-02-11 15:37:00|||||||||5
1739288230000|2025-02-11 15:37:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|47
1739288240000|2025-02-11 15:37:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|44
1739288250000|2025-02-11 15:37:30|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|66
1739288260000|2025-02-11 15:37:40|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|21
1739288270000|2025-02-11 15:37:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|209
1739288280000|2025-02-11 15:38:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|44
1739288290000|2025-02-11 15:38:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|19
1739288300000|2025-02-11 15:38:20|||||||||139
1739288310000|2025-02-11 15:38:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|4
1739288320000|2025-02-11 15:38:40|729.3|728.3|729.6|728.6|729.6|728.6|729.3|728.3|91
1739288330000|2025-02-11 15:38:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|13
1739288340000|2025-02-11 15:39:00|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|184
1739288350000|2025-02-11 15:39:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|13
1739288360000|2025-02-11 15:39:20|||||||||37
1739288370000|2025-02-11 15:39:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|32
1739288380000|2025-02-11 15:39:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|46
1739288390000|2025-02-11 15:39:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|16
1739288400000|2025-02-11 15:40:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|286
1739288410000|2025-02-11 15:40:10|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|94
1739288420000|2025-02-11 15:40:20|730.3|729.3|730.5|729.5|730.5|729.5|730.1|729.1|1050
1739288430000|2025-02-11 15:40:30|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|35
1739288440000|2025-02-11 15:40:40|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|11
1739288450000|2025-02-11 15:40:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|31
1739288460000|2025-02-11 15:41:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|41
1739288470000|2025-02-11 15:41:10|730.3|729.3|730.5|729.5|730.6|729.6|730.3|729.3|8
1739288480000|2025-02-11 15:41:20|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|155
1739288490000|2025-02-11 15:41:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|6
1739288500000|2025-02-11 15:41:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|16
1739288510000|2025-02-11 15:41:50|730.5|729.5|730.3|729.3|730.5|729.5|730.3|729.3|106
1739288520000|2025-02-11 15:42:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|21
1739288530000|2025-02-11 15:42:10|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|5
1739288540000|2025-02-11 15:42:20|730.3|729.3|730.4|729.4|730.5|729.5|730.3|729.3|26
1739288550000|2025-02-11 15:42:30|||||||||5
1739288560000|2025-02-11 15:42:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|37
1739288570000|2025-02-11 15:42:50|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|7
1739288580000|2025-02-11 15:43:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|39
1739288590000|2025-02-11 15:43:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|16
1739288610000|2025-02-11 15:43:30|730|729|730.1|729.1|730.1|729.1|730|729|8
1739288620000|2025-02-11 15:43:40|730|729|729.9|728.9|730|729|729.9|728.9|7
1739288630000|2025-02-11 15:43:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|24
1739288640000|2025-02-11 15:44:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|6
1739288650000|2025-02-11 15:44:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|8
1739288660000|2025-02-11 15:44:20|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|205
1739288670000|2025-02-11 15:44:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1739288680000|2025-02-11 15:44:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|13
1739288690000|2025-02-11 15:44:50|730|729|730|729|730|729|730|729|5
1739288700000|2025-02-11 15:45:00|730.1|729.1|729.8|728.8|730.1|729.1|729.6|728.6|25
1739288710000|2025-02-11 15:45:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1739288720000|2025-02-11 15:45:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|9
1739288730000|2025-02-11 15:45:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|12
1739288740000|2025-02-11 15:45:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1739288750000|2025-02-11 15:45:50|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|33
1739288760000|2025-02-11 15:46:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|57
1739288770000|2025-02-11 15:46:10|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|16
1739288780000|2025-02-11 15:46:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|104
1739288790000|2025-02-11 15:46:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739288800000|2025-02-11 15:46:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|39
1739288810000|2025-02-11 15:46:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|73
1739288820000|2025-02-11 15:47:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|17
1739288840000|2025-02-11 15:47:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1739288850000|2025-02-11 15:47:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1739288860000|2025-02-11 15:47:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|8
1739288870000|2025-02-11 15:47:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|23
1739288880000|2025-02-11 15:48:00|729.1|728.1|729.1|728.1|729.1|728.1|729|728|8
1739288890000|2025-02-11 15:48:10|729|728|728.9|727.9|729|728|728.9|727.9|7
1739288900000|2025-02-11 15:48:20|||||||||5
1739288910000|2025-02-11 15:48:30|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|17
1739288920000|2025-02-11 15:48:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|5
1739288930000|2025-02-11 15:48:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|21
1739288940000|2025-02-11 15:49:00|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|6
1739288950000|2025-02-11 15:49:10|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|10
1739288960000|2025-02-11 15:49:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|9
1739288970000|2025-02-11 15:49:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|289
1739288980000|2025-02-11 15:49:40|||||||||57
1739288990000|2025-02-11 15:49:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|73
1739289000000|2025-02-11 15:50:00|729|728|729.1|728.1|729.1|728.1|729|728|210
1739289010000|2025-02-11 15:50:10|729|728|729.1|728.1|729.4|728.4|729|728|56
1739289020000|2025-02-11 15:50:20|||||||||34
1739289030000|2025-02-11 15:50:30|||||||||4
1739289040000|2025-02-11 15:50:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|19
1739289050000|2025-02-11 15:50:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|115
1739289060000|2025-02-11 15:51:00|729|728|728.9|727.9|729|728|728.9|727.9|42
1739289070000|2025-02-11 15:51:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1739289080000|2025-02-11 15:51:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|12
1739289090000|2025-02-11 15:51:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|9
1739289100000|2025-02-11 15:51:40|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|24
1739289110000|2025-02-11 15:51:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1739289120000|2025-02-11 15:52:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|5
1739289130000|2025-02-11 15:52:10|728.4|727.4|728.8|727.8|728.8|727.8|728.4|727.4|16
1739289140000|2025-02-11 15:52:20|728.9|727.9|729|728|729|728|728.8|727.8|26
1739289150000|2025-02-11 15:52:30|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|12
1739289160000|2025-02-11 15:52:40|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|6
1739289170000|2025-02-11 15:52:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|3
1739289180000|2025-02-11 15:53:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|39
1739289190000|2025-02-11 15:53:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|32
1739289200000|2025-02-11 15:53:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|13
1739289210000|2025-02-11 15:53:30|||||||||36
1739289220000|2025-02-11 15:53:40|729|728|728.9|727.9|729|728|728.9|727.9|11
1739289230000|2025-02-11 15:53:50|729.1|728.1|729|728|729.1|728.1|728.9|727.9|33
1739289240000|2025-02-11 15:54:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|6
1739289250000|2025-02-11 15:54:10|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|4
1739289260000|2025-02-11 15:54:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739289270000|2025-02-11 15:54:30|||||||||9
1739289280000|2025-02-11 15:54:40|||||||||19
1739289290000|2025-02-11 15:54:50|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|6
1739289300000|2025-02-11 15:55:00|728.6|727.6|729.1|728.1|729.1|728.1|728.6|727.6|5
1739289310000|2025-02-11 15:55:10|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|23
1739289320000|2025-02-11 15:55:20|729|728|728.9|727.9|729|728|728.9|727.9|9
1739289330000|2025-02-11 15:55:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|7
1739289350000|2025-02-11 15:55:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|18
1739289360000|2025-02-11 15:56:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|10
1739289370000|2025-02-11 15:56:10|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|14
1739289380000|2025-02-11 15:56:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|35
1739289390000|2025-02-11 15:56:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1739289400000|2025-02-11 15:56:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|11
1739289410000|2025-02-11 15:56:50|||||||||2
1739289420000|2025-02-11 15:57:00|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|56
1739289430000|2025-02-11 15:57:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|6
1739289440000|2025-02-11 15:57:20|729|728|729.1|728.1|729.1|728.1|729|728|36
1739289450000|2025-02-11 15:57:30|||||||||6
1739289460000|2025-02-11 15:57:40|||||||||33
1739289470000|2025-02-11 15:57:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|25
1739289480000|2025-02-11 15:58:00|729|728|728.9|727.9|729|728|728.9|727.9|5
1739289490000|2025-02-11 15:58:10|729|728|728.9|727.9|729|728|728.9|727.9|25
1739289500000|2025-02-11 15:58:20|729|728|729|728|729|728|728.9|727.9|18
1739289510000|2025-02-11 15:58:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1739289520000|2025-02-11 15:58:40|729|728|729|728|729.1|728.1|729|728|21
1739289530000|2025-02-11 15:58:50|729.1|728.1|729|728|729.1|728.1|728.9|727.9|11
1739289540000|2025-02-11 15:59:00|729.1|728.1|729.1|728.1|729.1|728.1|729|728|124
1739289550000|2025-02-11 15:59:10|729|728|728.9|727.9|729|728|728.9|727.9|98
1739289560000|2025-02-11 15:59:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|33
1739289580000|2025-02-11 15:59:40|729|728|729.1|728.1|729.1|728.1|729|728|51
1739289590000|2025-02-11 15:59:50|729|728|729.1|728.1|729.1|728.1|729|728|203
1739289600000|2025-02-11 16:00:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|24
1739289610000|2025-02-11 16:00:10|729.3|728.3|729.1|728.1|729.3|728.3|729|728|52
1739289620000|2025-02-11 16:00:20|||||||||140
1739289630000|2025-02-11 16:00:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|12
1739289640000|2025-02-11 16:00:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|24
1739289650000|2025-02-11 16:00:50|729|728|728.9|727.9|729|728|728.8|727.8|56
1739289660000|2025-02-11 16:01:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|107
1739289670000|2025-02-11 16:01:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|175
1739289680000|2025-02-11 16:01:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|6
1739289690000|2025-02-11 16:01:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1739289700000|2025-02-11 16:01:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|52
1739289710000|2025-02-11 16:01:50|729|728|729|728|729.1|728.1|728.9|727.9|15
1739289720000|2025-02-11 16:02:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739289730000|2025-02-11 16:02:10|||||||||4
1739289740000|2025-02-11 16:02:20|729|728|729.4|728.4|729.4|728.4|729|728|16
1739289750000|2025-02-11 16:02:30|729.3|728.3|729.1|728.1|729.3|728.3|729|728|26
1739289760000|2025-02-11 16:02:40|729|728|729.4|728.4|729.4|728.4|729|728|143
1739289770000|2025-02-11 16:02:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|65
1739289780000|2025-02-11 16:03:00|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|67
1739289790000|2025-02-11 16:03:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|52
1739289800000|2025-02-11 16:03:20|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|260
1739289810000|2025-02-11 16:03:30|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|7
1739289820000|2025-02-11 16:03:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|632
1739289830000|2025-02-11 16:03:50|729.1|728.1|729|728|729.1|728.1|728.9|727.9|135
1739289840000|2025-02-11 16:04:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|10
1739289860000|2025-02-11 16:04:20|||||||||2
1739289870000|2025-02-11 16:04:30|||||||||11
1739289890000|2025-02-11 16:04:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|17
1739289900000|2025-02-11 16:05:00|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|19
1739289910000|2025-02-11 16:05:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|29
1739289920000|2025-02-11 16:05:20|||||||||11
1739289930000|2025-02-11 16:05:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|12
1739289940000|2025-02-11 16:05:40|||||||||2
1739289950000|2025-02-11 16:05:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|54
1739289960000|2025-02-11 16:06:00|||||||||1
1739289970000|2025-02-11 16:06:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|12
1739289980000|2025-02-11 16:06:20|||||||||1
1739289990000|2025-02-11 16:06:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|544
1739290000000|2025-02-11 16:06:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|37
1739290010000|2025-02-11 16:06:50|||||||||4
1739290020000|2025-02-11 16:07:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|17
1739290030000|2025-02-11 16:07:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|7
1739290040000|2025-02-11 16:07:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|27
1739290050000|2025-02-11 16:07:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|57
1739290060000|2025-02-11 16:07:40|||||||||1
1739290070000|2025-02-11 16:07:50|||||||||2
1739290080000|2025-02-11 16:08:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|35
1739290090000|2025-02-11 16:08:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|100
1739290100000|2025-02-11 16:08:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|18
1739290110000|2025-02-11 16:08:30|||||||||2
1739290120000|2025-02-11 16:08:40|||||||||10
1739290130000|2025-02-11 16:08:50|||||||||3
1739290140000|2025-02-11 16:09:00|||||||||89
1739290150000|2025-02-11 16:09:10|||||||||3
1739290160000|2025-02-11 16:09:20|||||||||2
1739290170000|2025-02-11 16:09:30|||||||||5
1739290180000|2025-02-11 16:09:40|||||||||2
1739290190000|2025-02-11 16:09:50|||||||||30
1739290200000|2025-02-11 16:10:00|730|729|730.1|729.1|730.1|729.1|730|729|330
1739290210000|2025-02-11 16:10:10|||||||||48
1739290220000|2025-02-11 16:10:20|||||||||102
1739290230000|2025-02-11 16:10:30|||||||||58
1739290240000|2025-02-11 16:10:40|||||||||2
1739290250000|2025-02-11 16:10:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|348
1739290260000|2025-02-11 16:11:00|||||||||129
1739290270000|2025-02-11 16:11:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|874
1739290280000|2025-02-11 16:11:20|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|36
1739290290000|2025-02-11 16:11:30|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|69
1739290300000|2025-02-11 16:11:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|17
1739290310000|2025-02-11 16:11:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|245
1739290320000|2025-02-11 16:12:00|731|730|731.1|730.1|731.3|730.3|731|730|83
1739290330000|2025-02-11 16:12:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|45
1739290340000|2025-02-11 16:12:20|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|17
1739290350000|2025-02-11 16:12:30|||||||||3
1739290360000|2025-02-11 16:12:40|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|37
1739290370000|2025-02-11 16:12:50|||||||||7
1739290390000|2025-02-11 16:13:10|||||||||45
1739290400000|2025-02-11 16:13:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|71
1739290410000|2025-02-11 16:13:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|25
1739290420000|2025-02-11 16:13:40|||||||||131
1739290430000|2025-02-11 16:13:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|15
1739290440000|2025-02-11 16:14:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1739290450000|2025-02-11 16:14:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|90
1739290460000|2025-02-11 16:14:20|731|730|731.1|730.1|731.1|730.1|731|730|16
1739290470000|2025-02-11 16:14:30|731|730|731.1|730.1|731.1|730.1|731|730|1
1739290480000|2025-02-11 16:14:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1739290490000|2025-02-11 16:14:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|29
1739290500000|2025-02-11 16:15:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|15
1739290510000|2025-02-11 16:15:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|118
1739290520000|2025-02-11 16:15:20|||||||||24
1739290530000|2025-02-11 16:15:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|48
1739290540000|2025-02-11 16:15:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|39
1739290550000|2025-02-11 16:15:50|||||||||9
1739290560000|2025-02-11 16:16:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|440
1739290570000|2025-02-11 16:16:10|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|50
1739290580000|2025-02-11 16:16:20|||||||||256
1739290590000|2025-02-11 16:16:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|66
1739290610000|2025-02-11 16:16:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|17
1739290620000|2025-02-11 16:17:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|25
1739290630000|2025-02-11 16:17:10|||||||||3
1739290640000|2025-02-11 16:17:20|732|731|731.9|730.9|732|731|731.9|730.9|14
1739290650000|2025-02-11 16:17:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|218
1739290660000|2025-02-11 16:17:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|5
1739290670000|2025-02-11 16:17:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|39
1739290680000|2025-02-11 16:18:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|10
1739290690000|2025-02-11 16:18:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|77
1739290700000|2025-02-11 16:18:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|146
1739290710000|2025-02-11 16:18:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|17
1739290720000|2025-02-11 16:18:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|71
1739290730000|2025-02-11 16:18:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|68
1739290740000|2025-02-11 16:19:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|256
1739290750000|2025-02-11 16:19:10|||||||||25
1739290760000|2025-02-11 16:19:20|||||||||4
1739290770000|2025-02-11 16:19:30|||||||||206
1739290780000|2025-02-11 16:19:40|||||||||1
1739290790000|2025-02-11 16:19:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|256
1739290800000|2025-02-11 16:20:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|52
1739290810000|2025-02-11 16:20:10|||||||||41
1739290820000|2025-02-11 16:20:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|1306
1739290830000|2025-02-11 16:20:30|731|730|731.1|730.1|731.4|730.4|730.9|729.9|239
1739290840000|2025-02-11 16:20:40|||||||||90
1739290850000|2025-02-11 16:20:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|281
1739290860000|2025-02-11 16:21:00|730.8|729.8|731|730|731.1|730.1|730.8|729.8|167
1739290870000|2025-02-11 16:21:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|127
1739290880000|2025-02-11 16:21:20|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|147
1739290890000|2025-02-11 16:21:30|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|152
1739290900000|2025-02-11 16:21:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|24
1739290910000|2025-02-11 16:21:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|115
1739290920000|2025-02-11 16:22:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|10
1739290930000|2025-02-11 16:22:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|259
1739290940000|2025-02-11 16:22:20|||||||||62
1739290950000|2025-02-11 16:22:30|730.8|729.8|730.4|729.4|730.9|729.9|730.4|729.4|172
1739290960000|2025-02-11 16:22:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|197
1739290970000|2025-02-11 16:22:50|||||||||122
1739290980000|2025-02-11 16:23:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|203
1739290990000|2025-02-11 16:23:10|||||||||210
1739291000000|2025-02-11 16:23:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|110
1739291010000|2025-02-11 16:23:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|267
1739291020000|2025-02-11 16:23:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|50
1739291030000|2025-02-11 16:23:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|152
1739291040000|2025-02-11 16:24:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|40
1739291060000|2025-02-11 16:24:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|5
1739291070000|2025-02-11 16:24:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|11
1739291080000|2025-02-11 16:24:40|||||||||10
1739291090000|2025-02-11 16:24:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|44
1739291100000|2025-02-11 16:25:00|729.8|728.8|729.4|728.4|729.9|728.9|729.4|728.4|80
1739291110000|2025-02-11 16:25:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|14
1739291120000|2025-02-11 16:25:20|||||||||270
1739291130000|2025-02-11 16:25:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|52
1739291140000|2025-02-11 16:25:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|222
1739291150000|2025-02-11 16:25:50|||||||||266
1739291160000|2025-02-11 16:26:00|729.8|728.8|729.9|728.9|730.1|729.1|729.8|728.8|320
1739291170000|2025-02-11 16:26:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|208
1739291180000|2025-02-11 16:26:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1294
1739291190000|2025-02-11 16:26:30|||||||||30
1739291200000|2025-02-11 16:26:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|415
1739291210000|2025-02-11 16:26:50|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|309
1739291220000|2025-02-11 16:27:00|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|16
1739291230000|2025-02-11 16:27:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|542
1739291240000|2025-02-11 16:27:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|37
1739291250000|2025-02-11 16:27:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|117
1739291260000|2025-02-11 16:27:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|43
1739291270000|2025-02-11 16:27:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1003
1739291280000|2025-02-11 16:28:00|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|365
1739291290000|2025-02-11 16:28:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|110
1739291300000|2025-02-11 16:28:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|112
1739291310000|2025-02-11 16:28:30|||||||||143
1739291320000|2025-02-11 16:28:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|325
1739291330000|2025-02-11 16:28:50|||||||||605
1739291340000|2025-02-11 16:29:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|422
1739291350000|2025-02-11 16:29:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|204
1739291360000|2025-02-11 16:29:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|169
1739291370000|2025-02-11 16:29:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|410
1739291380000|2025-02-11 16:29:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|163
1739291390000|2025-02-11 16:29:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|251
1739291400000|2025-02-11 16:30:00|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|302
1739291410000|2025-02-11 16:30:10|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|434
1739291420000|2025-02-11 16:30:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|23
1739291430000|2025-02-11 16:30:30|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|80
1739291440000|2025-02-11 16:30:40|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|240
1739291450000|2025-02-11 16:30:50|730|729|729.9|728.9|730|729|729.9|728.9|5
1739291460000|2025-02-11 16:31:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|367
1739291470000|2025-02-11 16:31:10|729.9|728.9|729.9|728.9|730|729|729.9|728.9|50
1739291490000|2025-02-11 16:31:30|730.1|729.1|730|729|730.1|729.1|730|729|732
1739291500000|2025-02-11 16:31:40|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|91
1739291510000|2025-02-11 16:31:50|730|729|730|729|730|729|729.9|728.9|47
1739291520000|2025-02-11 16:32:00|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1739291530000|2025-02-11 16:32:10|||||||||33
1739291540000|2025-02-11 16:32:20|||||||||6
1739291550000|2025-02-11 16:32:30|||||||||39
1739291560000|2025-02-11 16:32:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|29
1739291570000|2025-02-11 16:32:50|||||||||6
1739291580000|2025-02-11 16:33:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|31
1739291590000|2025-02-11 16:33:10|730.9|729.9|730.9|729.9|731|730|730.8|729.8|39
1739291600000|2025-02-11 16:33:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|1138
1739291610000|2025-02-11 16:33:30|||||||||1
1739291620000|2025-02-11 16:33:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|33
1739291640000|2025-02-11 16:34:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|17
1739291650000|2025-02-11 16:34:10|||||||||2
1739291660000|2025-02-11 16:34:20|||||||||3
1739291670000|2025-02-11 16:34:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|44
1739291680000|2025-02-11 16:34:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|30
1739291690000|2025-02-11 16:34:50|729.6|728.6|729.3|728.3|729.6|728.6|729.3|728.3|56
1739291700000|2025-02-11 16:35:00|729.1|728.1|728.9|727.9|729.4|728.4|728.9|727.9|25
1739291710000|2025-02-11 16:35:10|||||||||2
1739291720000|2025-02-11 16:35:20|729|728|729|728|729.1|728.1|728.9|727.9|26
1739291730000|2025-02-11 16:35:30|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|6
1739291750000|2025-02-11 16:35:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|286
1739291760000|2025-02-11 16:36:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|7
1739291770000|2025-02-11 16:36:10|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|143
1739291780000|2025-02-11 16:36:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|24
1739291790000|2025-02-11 16:36:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739291800000|2025-02-11 16:36:40|||||||||3
1739291810000|2025-02-11 16:36:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1739291820000|2025-02-11 16:37:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|6
1739291830000|2025-02-11 16:37:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|16
1739291840000|2025-02-11 16:37:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739291850000|2025-02-11 16:37:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|110
1739291860000|2025-02-11 16:37:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|7
1739291870000|2025-02-11 16:37:50|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|5
1739291880000|2025-02-11 16:38:00|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|2
1739291890000|2025-02-11 16:38:10|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|8
1739291900000|2025-02-11 16:38:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|4
1739291910000|2025-02-11 16:38:30|||||||||53
1739291920000|2025-02-11 16:38:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|12
1739291930000|2025-02-11 16:38:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|59
1739291940000|2025-02-11 16:39:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|41
1739291960000|2025-02-11 16:39:20|||||||||97
1739291980000|2025-02-11 16:39:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|44
1739291990000|2025-02-11 16:39:50|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|7
1739292000000|2025-02-11 16:40:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|7
1739292010000|2025-02-11 16:40:10|||||||||5
1739292020000|2025-02-11 16:40:20|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|107
1739292030000|2025-02-11 16:40:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|19
1739292040000|2025-02-11 16:40:40|728|727|728.1|727.1|728.1|727.1|728|727|120
1739292050000|2025-02-11 16:40:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|75
1739292060000|2025-02-11 16:41:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|91
1739292070000|2025-02-11 16:41:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1739292080000|2025-02-11 16:41:20|||||||||5
1739292090000|2025-02-11 16:41:30|728|727|727.9|726.9|728|727|727.9|726.9|4
1739292110000|2025-02-11 16:41:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|221
1739292130000|2025-02-11 16:42:10|||||||||35
1739292140000|2025-02-11 16:42:20|728|727|728|727|728.1|727.1|727.9|726.9|21
1739292150000|2025-02-11 16:42:30|727.9|726.9|728|727|728.1|727.1|727.9|726.9|59
1739292160000|2025-02-11 16:42:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|40
1739292170000|2025-02-11 16:42:50|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|390
1739292180000|2025-02-11 16:43:00|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|5
1739292190000|2025-02-11 16:43:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|64
1739292200000|2025-02-11 16:43:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|6
1739292210000|2025-02-11 16:43:30|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|84
1739292220000|2025-02-11 16:43:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|7
1739292230000|2025-02-11 16:43:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|10
1739292240000|2025-02-11 16:44:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|0
1739292250000|2025-02-11 16:44:10|||||||||54
1739292260000|2025-02-11 16:44:20|||||||||75
1739292280000|2025-02-11 16:44:40|||||||||1
1739292290000|2025-02-11 16:44:50|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|21
1739292300000|2025-02-11 16:45:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|520
1739292310000|2025-02-11 16:45:10|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1739292320000|2025-02-11 16:45:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|58
1739292330000|2025-02-11 16:45:30|||||||||18
1739292340000|2025-02-11 16:45:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1739292350000|2025-02-11 16:45:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|1
1739292360000|2025-02-11 16:46:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|15
1739292370000|2025-02-11 16:46:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|218
1739292380000|2025-02-11 16:46:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|78
1739292390000|2025-02-11 16:46:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|58
1739292400000|2025-02-11 16:46:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1739292410000|2025-02-11 16:46:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|34
1739292420000|2025-02-11 16:47:00|||||||||1
1739292430000|2025-02-11 16:47:10|||||||||17
1739292440000|2025-02-11 16:47:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|66
1739292450000|2025-02-11 16:47:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|5
1739292480000|2025-02-11 16:48:00|||||||||3
1739292490000|2025-02-11 16:48:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|14
1739292500000|2025-02-11 16:48:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|81
1739292510000|2025-02-11 16:48:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739292520000|2025-02-11 16:48:40|||||||||1
1739292530000|2025-02-11 16:48:50|||||||||15
1739292540000|2025-02-11 16:49:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|42
1739292550000|2025-02-11 16:49:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|12
1739292570000|2025-02-11 16:49:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1739292580000|2025-02-11 16:49:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|2
1739292590000|2025-02-11 16:49:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1739292600000|2025-02-11 16:50:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1739292610000|2025-02-11 16:50:10|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|26
1739292620000|2025-02-11 16:50:20|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|6
1739292630000|2025-02-11 16:50:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|2
1739292650000|2025-02-11 16:50:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|18
1739292660000|2025-02-11 16:51:00|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|6
1739292670000|2025-02-11 16:51:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|115
1739292690000|2025-02-11 16:51:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|7
1739292700000|2025-02-11 16:51:40|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|32
1739292710000|2025-02-11 16:51:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1739292720000|2025-02-11 16:52:00|729|728|729|728|729.1|728.1|729|728|15
1739292730000|2025-02-11 16:52:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1739292740000|2025-02-11 16:52:20|729|728|728.9|727.9|729|728|728.9|727.9|33
1739292760000|2025-02-11 16:52:40|729|728|729.1|728.1|729.1|728.1|729|728|10
1739292770000|2025-02-11 16:52:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|23
1739292780000|2025-02-11 16:53:00|729|728|729|728|729.1|728.1|729|728|31
1739292790000|2025-02-11 16:53:10|729.1|728.1|729.1|728.1|729.3|728.3|729|728|35
1739292800000|2025-02-11 16:53:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|6
1739292810000|2025-02-11 16:53:30|||||||||4
1739292820000|2025-02-11 16:53:40|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|8
1739292830000|2025-02-11 16:53:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|3
1739292860000|2025-02-11 16:54:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|16
1739292870000|2025-02-11 16:54:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|5
1739292880000|2025-02-11 16:54:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|205
1739292890000|2025-02-11 16:54:50|||||||||3
1739292900000|2025-02-11 16:55:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|23
1739292910000|2025-02-11 16:55:10|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|6
1739292920000|2025-02-11 16:55:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739292930000|2025-02-11 16:55:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|13
1739292950000|2025-02-11 16:55:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|12
1739292960000|2025-02-11 16:56:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|1
1739292970000|2025-02-11 16:56:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1739292980000|2025-02-11 16:56:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|22
1739293010000|2025-02-11 16:56:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|1
1739293020000|2025-02-11 16:57:00|||||||||26
1739293030000|2025-02-11 16:57:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|9
1739293040000|2025-02-11 16:57:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|19
1739293050000|2025-02-11 16:57:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|20
1739293080000|2025-02-11 16:58:00|||||||||1
1739293090000|2025-02-11 16:58:10|||||||||25
1739293100000|2025-02-11 16:58:20|||||||||1
1739293110000|2025-02-11 16:58:30|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|5
1739293120000|2025-02-11 16:58:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|13
1739293140000|2025-02-11 16:59:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|15
1739293150000|2025-02-11 16:59:10|||||||||19
1739293170000|2025-02-11 16:59:30|||||||||3
1739293180000|2025-02-11 16:59:40|||||||||2
1739293190000|2025-02-11 16:59:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|22
1739293200000|2025-02-11 17:00:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|7
1739293210000|2025-02-11 17:00:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|12
1739293230000|2025-02-11 17:00:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|45
1739293240000|2025-02-11 17:00:40|730|729|730|729|730.1|729.1|730|729|7
1739293250000|2025-02-11 17:00:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739293260000|2025-02-11 17:01:00|730|729|729.6|728.6|730|729|729.6|728.6|64
1739293270000|2025-02-11 17:01:10|||||||||25
1739293280000|2025-02-11 17:01:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1739293290000|2025-02-11 17:01:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1739293300000|2025-02-11 17:01:40|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|0
1739293320000|2025-02-11 17:02:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|17
1739293330000|2025-02-11 17:02:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1739293340000|2025-02-11 17:02:20|730|729|730.1|729.1|730.1|729.1|730|729|5
1739293360000|2025-02-11 17:02:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|0
1739293370000|2025-02-11 17:02:50|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|3
1739293380000|2025-02-11 17:03:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1739293390000|2025-02-11 17:03:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1739293400000|2025-02-11 17:03:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|17
1739293410000|2025-02-11 17:03:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739293420000|2025-02-11 17:03:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1739293430000|2025-02-11 17:03:50|||||||||3
1739293440000|2025-02-11 17:04:00|||||||||15
1739293450000|2025-02-11 17:04:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1739293460000|2025-02-11 17:04:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1739293470000|2025-02-11 17:04:30|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|28
1739293480000|2025-02-11 17:04:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|216
1739293490000|2025-02-11 17:04:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|62
1739293500000|2025-02-11 17:05:00|||||||||21
1739293520000|2025-02-11 17:05:20|||||||||1
1739293530000|2025-02-11 17:05:30|||||||||41
1739293540000|2025-02-11 17:05:40|||||||||15
1739293560000|2025-02-11 17:06:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|16
1739293570000|2025-02-11 17:06:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|8
1739293580000|2025-02-11 17:06:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|31
1739293590000|2025-02-11 17:06:30|||||||||17
1739293600000|2025-02-11 17:06:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|9
1739293610000|2025-02-11 17:06:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1739293620000|2025-02-11 17:07:00|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|2
1739293630000|2025-02-11 17:07:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|118
1739293640000|2025-02-11 17:07:20|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|322
1739293650000|2025-02-11 17:07:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|66
1739293660000|2025-02-11 17:07:40|||||||||9
1739293670000|2025-02-11 17:07:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1739293680000|2025-02-11 17:08:00|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|4
1739293690000|2025-02-11 17:08:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|18
1739293700000|2025-02-11 17:08:20|||||||||11
1739293710000|2025-02-11 17:08:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1739293720000|2025-02-11 17:08:40|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|27
1739293730000|2025-02-11 17:08:50|||||||||45
1739293740000|2025-02-11 17:09:00|||||||||3
1739293750000|2025-02-11 17:09:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1739293760000|2025-02-11 17:09:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|6
1739293770000|2025-02-11 17:09:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1739293780000|2025-02-11 17:09:40|||||||||1
1739293810000|2025-02-11 17:10:10|||||||||2
1739293830000|2025-02-11 17:10:30|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|32
1739293840000|2025-02-11 17:10:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|80
1739293850000|2025-02-11 17:10:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|16
1739293870000|2025-02-11 17:11:10|||||||||1
1739293880000|2025-02-11 17:11:20|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|61
1739293900000|2025-02-11 17:11:40|||||||||1
1739293910000|2025-02-11 17:11:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|21
1739293920000|2025-02-11 17:12:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|4
1739293930000|2025-02-11 17:12:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739293940000|2025-02-11 17:12:20|||||||||6
1739293950000|2025-02-11 17:12:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|8
1739293960000|2025-02-11 17:12:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1739293970000|2025-02-11 17:12:50|||||||||3
1739293990000|2025-02-11 17:13:10|730|729|730.1|729.1|730.1|729.1|730|729|3
1739294000000|2025-02-11 17:13:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|27
1739294010000|2025-02-11 17:13:30|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|6
1739294020000|2025-02-11 17:13:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|31
1739294030000|2025-02-11 17:13:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1739294040000|2025-02-11 17:14:00|730|729|730|729|730|729|730|729|4
1739294050000|2025-02-11 17:14:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739294060000|2025-02-11 17:14:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|7
1739294080000|2025-02-11 17:14:40|730|729|730|729|730.1|729.1|729.9|728.9|35
1739294090000|2025-02-11 17:14:50|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|64
1739294100000|2025-02-11 17:15:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1739294140000|2025-02-11 17:15:40|730|729|730.1|729.1|730.1|729.1|730|729|7
1739294150000|2025-02-11 17:15:50|729.9|728.9|730|729|730.1|729.1|729.9|728.9|95
1739294160000|2025-02-11 17:16:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|32
1739294170000|2025-02-11 17:16:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|12
1739294180000|2025-02-11 17:16:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739294200000|2025-02-11 17:16:40|||||||||1
1739294210000|2025-02-11 17:16:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|27
1739294230000|2025-02-11 17:17:10|730|729|730|729|730|729|730|729|98
1739294240000|2025-02-11 17:17:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1739294250000|2025-02-11 17:17:30|||||||||1
1739294260000|2025-02-11 17:17:40|730|729|730|729|730|729|730|729|3
1739294270000|2025-02-11 17:17:50|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|79
1739294280000|2025-02-11 17:18:00|730|729|729.9|728.9|730|729|729.9|728.9|5
1739294300000|2025-02-11 17:18:20|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|9
1739294310000|2025-02-11 17:18:30|||||||||1
1739294320000|2025-02-11 17:18:40|729.9|728.9|730|729|730|729|729.9|728.9|13
1739294330000|2025-02-11 17:18:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739294340000|2025-02-11 17:19:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|1
1739294370000|2025-02-11 17:19:30|730|729|730|729|730|729|730|729|45
1739294380000|2025-02-11 17:19:40|729.9|728.9|730|729|730.1|729.1|729.9|728.9|19
1739294390000|2025-02-11 17:19:50|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|8
1739294400000|2025-02-11 17:20:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|11
1739294410000|2025-02-11 17:20:10|730|729|730|729|730|729|730|729|3
1739294420000|2025-02-11 17:20:20|730.1|729.1|730|729|730.1|729.1|729.9|728.9|5
1739294430000|2025-02-11 17:20:30|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|18
1739294460000|2025-02-11 17:21:00|730|729|730|729|730|729|729.9|728.9|0
1739294470000|2025-02-11 17:21:10|729.9|728.9|730|729|730|729|729.9|728.9|1
1739294480000|2025-02-11 17:21:20|729.9|728.9|730|729|730.1|729.1|729.9|728.9|4
1739294490000|2025-02-11 17:21:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|2
1739294500000|2025-02-11 17:21:40|||||||||1
1739294510000|2025-02-11 17:21:50|||||||||30
1739294520000|2025-02-11 17:22:00|||||||||3
1739294530000|2025-02-11 17:22:10|||||||||20
1739294540000|2025-02-11 17:22:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|5
1739294550000|2025-02-11 17:22:30|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|22
1739294570000|2025-02-11 17:22:50|||||||||1
1739294580000|2025-02-11 17:23:00|||||||||28
1739294590000|2025-02-11 17:23:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|4
1739294600000|2025-02-11 17:23:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1739294610000|2025-02-11 17:23:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|3
1739294620000|2025-02-11 17:23:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739294630000|2025-02-11 17:23:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1739294640000|2025-02-11 17:24:00|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|77
1739294650000|2025-02-11 17:24:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|25
1739294660000|2025-02-11 17:24:20|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|2
1739294670000|2025-02-11 17:24:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739294680000|2025-02-11 17:24:40|||||||||25
1739294690000|2025-02-11 17:24:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|5
1739294700000|2025-02-11 17:25:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|2
1739294710000|2025-02-11 17:25:10|||||||||12
1739294730000|2025-02-11 17:25:30|||||||||1
1739294740000|2025-02-11 17:25:40|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|16
1739294750000|2025-02-11 17:25:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|8
1739294760000|2025-02-11 17:26:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1739294770000|2025-02-11 17:26:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739294780000|2025-02-11 17:26:20|||||||||1
1739294800000|2025-02-11 17:26:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1739294810000|2025-02-11 17:26:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|11
1739294820000|2025-02-11 17:27:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|0
1739294830000|2025-02-11 17:27:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|33
1739294840000|2025-02-11 17:27:20|||||||||5
1739294880000|2025-02-11 17:28:00|||||||||1
1739294890000|2025-02-11 17:28:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1739294900000|2025-02-11 17:28:20|730.1|729.1|730.1|729.1|730.1|729.1|730|729|31
1739294910000|2025-02-11 17:28:30|730|729|730.1|729.1|730.1|729.1|730|729|20
1739294920000|2025-02-11 17:28:40|||||||||10
1739294930000|2025-02-11 17:28:50|730|729|730|729|730|729|730|729|20
1739294940000|2025-02-11 17:29:00|729.9|728.9|730.3|729.3|730.3|729.3|729.9|728.9|16
1739294950000|2025-02-11 17:29:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|1
1739294960000|2025-02-11 17:29:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|13
1739294970000|2025-02-11 17:29:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|8
1739294980000|2025-02-11 17:29:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|11
1739294990000|2025-02-11 17:29:50|||||||||2
1739295000000|2025-02-11 17:30:00|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|279
1739295010000|2025-02-11 17:30:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|7
1739295020000|2025-02-11 17:30:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|21
1739295030000|2025-02-11 17:30:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1739295050000|2025-02-11 17:30:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|5
1739295060000|2025-02-11 17:31:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|32
1739295080000|2025-02-11 17:31:20|||||||||3
1739295090000|2025-02-11 17:31:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|56
1739295100000|2025-02-11 17:31:40|||||||||1
1739295110000|2025-02-11 17:31:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|76
1739295120000|2025-02-11 17:32:00|||||||||13
1739295130000|2025-02-11 17:32:10|||||||||7
1739295140000|2025-02-11 17:32:20|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|23
1739295150000|2025-02-11 17:32:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|12
1739295160000|2025-02-11 17:32:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|13
1739295170000|2025-02-11 17:32:50|||||||||1
1739295180000|2025-02-11 17:33:00|||||||||1
1739295190000|2025-02-11 17:33:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|46
1739295200000|2025-02-11 17:33:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|15
1739295220000|2025-02-11 17:33:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|21
1739295230000|2025-02-11 17:33:50|||||||||4
1739295240000|2025-02-11 17:34:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|8
1739295250000|2025-02-11 17:34:10|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|5
1739295260000|2025-02-11 17:34:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|49
1739295270000|2025-02-11 17:34:30|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|137
1739295280000|2025-02-11 17:34:40|||||||||1
1739295290000|2025-02-11 17:34:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|10
1739295300000|2025-02-11 17:35:00|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|26
1739295310000|2025-02-11 17:35:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1739295320000|2025-02-11 17:35:20|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|10
1739295330000|2025-02-11 17:35:30|||||||||69
1739295340000|2025-02-11 17:35:40|||||||||4
1739295350000|2025-02-11 17:35:50|||||||||30
1739295360000|2025-02-11 17:36:00|||||||||1
1739295380000|2025-02-11 17:36:20|||||||||28
1739295390000|2025-02-11 17:36:30|||||||||1
1739295400000|2025-02-11 17:36:40|||||||||8
1739295410000|2025-02-11 17:36:50|||||||||35
1739295420000|2025-02-11 17:37:00|||||||||10
1739295440000|2025-02-11 17:37:20|||||||||16
1739295470000|2025-02-11 17:37:50|||||||||5
1739295480000|2025-02-11 17:38:00|||||||||37
1739295490000|2025-02-11 17:38:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|24
1739295500000|2025-02-11 17:38:20|||||||||5
1739295520000|2025-02-11 17:38:40|||||||||1
1739295530000|2025-02-11 17:38:50|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|43
1739295540000|2025-02-11 17:39:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|12
1739295550000|2025-02-11 17:39:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|15
1739295570000|2025-02-11 17:39:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|25
1739295590000|2025-02-11 17:39:50|||||||||1
1739295600000|2025-02-11 17:40:00|||||||||26
1739295610000|2025-02-11 17:40:10|||||||||48
1739295620000|2025-02-11 17:40:20|||||||||8
1739295640000|2025-02-11 17:40:40|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|37
1739295650000|2025-02-11 17:40:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1739295660000|2025-02-11 17:41:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|15
1739295680000|2025-02-11 17:41:20|||||||||18
1739295690000|2025-02-11 17:41:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|19
1739295700000|2025-02-11 17:41:40|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|13
1739295710000|2025-02-11 17:41:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739295720000|2025-02-11 17:42:00|||||||||14
1739295730000|2025-02-11 17:42:10|||||||||36
1739295750000|2025-02-11 17:42:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|106
1739295760000|2025-02-11 17:42:40|||||||||4
1739295770000|2025-02-11 17:42:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|227
1739295780000|2025-02-11 17:43:00|||||||||30
1739295800000|2025-02-11 17:43:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|171
1739295810000|2025-02-11 17:43:30|||||||||7
1739295820000|2025-02-11 17:43:40|||||||||1
1739295830000|2025-02-11 17:43:50|||||||||37
1739295850000|2025-02-11 17:44:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|22
1739295860000|2025-02-11 17:44:20|731|730|731|730|731|730|731|730|21
1739295870000|2025-02-11 17:44:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1739295880000|2025-02-11 17:44:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1739295890000|2025-02-11 17:44:50|||||||||3
1739295900000|2025-02-11 17:45:00|731|730|730.9|729.9|731|730|730.9|729.9|20
1739295910000|2025-02-11 17:45:10|731|730|730.9|729.9|731|730|730.9|729.9|3
1739295920000|2025-02-11 17:45:20|731|730|730.9|729.9|731|730|730.9|729.9|4
1739295960000|2025-02-11 17:46:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|50
1739296010000|2025-02-11 17:46:50|||||||||1
1739296020000|2025-02-11 17:47:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1739296030000|2025-02-11 17:47:10|||||||||1
1739296040000|2025-02-11 17:47:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|59
1739296050000|2025-02-11 17:47:30|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|560
1739296060000|2025-02-11 17:47:40|||||||||10
1739296080000|2025-02-11 17:48:00|||||||||7
1739296120000|2025-02-11 17:48:40|||||||||5
1739296130000|2025-02-11 17:48:50|730|729|730|729|730|729|730|729|8
1739296140000|2025-02-11 17:49:00|729.9|728.9|729.9|728.9|730|729|729.9|728.9|3
1739296150000|2025-02-11 17:49:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1739296160000|2025-02-11 17:49:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|0
1739296170000|2025-02-11 17:49:30|730|729|730.1|729.1|730.1|729.1|730|729|0
1739296180000|2025-02-11 17:49:40|730|729|730|729|730.1|729.1|729.9|728.9|21
1739296190000|2025-02-11 17:49:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|14
1739296200000|2025-02-11 17:50:00|730|729|729.9|728.9|730|729|729.9|728.9|4
1739296210000|2025-02-11 17:50:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1739296220000|2025-02-11 17:50:20|730|729|730.1|729.1|730.1|729.1|730|729|4
1739296230000|2025-02-11 17:50:30|730|729|730.1|729.1|730.1|729.1|730|729|0
1739296240000|2025-02-11 17:50:40|730|729|729.9|728.9|730|729|729.9|728.9|1
1739296250000|2025-02-11 17:50:50|730|729|730.1|729.1|730.1|729.1|730|729|5
1739296260000|2025-02-11 17:51:00|||||||||193
1739296270000|2025-02-11 17:51:10|||||||||25
1739296280000|2025-02-11 17:51:20|||||||||1
1739296300000|2025-02-11 17:51:40|730|729|730|729|730|729|730|729|1
1739296310000|2025-02-11 17:51:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|3
1739296320000|2025-02-11 17:52:00|730|729|729.9|728.9|730|729|729.9|728.9|4
1739296380000|2025-02-11 17:53:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|63
1739296390000|2025-02-11 17:53:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739296410000|2025-02-11 17:53:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|18
1739296430000|2025-02-11 17:53:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1739296440000|2025-02-11 17:54:00|||||||||1
1739296450000|2025-02-11 17:54:10|||||||||9
1739296460000|2025-02-11 17:54:20|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|15
1739296470000|2025-02-11 17:54:30|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|9
1739296480000|2025-02-11 17:54:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|20
1739296490000|2025-02-11 17:54:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|230
1739296500000|2025-02-11 17:55:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|39
1739296510000|2025-02-11 17:55:10|730|729|730.1|729.1|730.1|729.1|730|729|36
1739296520000|2025-02-11 17:55:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1739296530000|2025-02-11 17:55:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1739296550000|2025-02-11 17:55:50|||||||||27
1739296560000|2025-02-11 17:56:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739296570000|2025-02-11 17:56:10|||||||||2
1739296590000|2025-02-11 17:56:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|15
1739296600000|2025-02-11 17:56:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|3
1739296610000|2025-02-11 17:56:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1739296620000|2025-02-11 17:57:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|8
1739296630000|2025-02-11 17:57:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|2
1739296650000|2025-02-11 17:57:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1739296660000|2025-02-11 17:57:40|||||||||3
1739296700000|2025-02-11 17:58:20|||||||||4
1739296710000|2025-02-11 17:58:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|5
1739296720000|2025-02-11 17:58:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|27
1739296770000|2025-02-11 17:59:30|||||||||1
1739296780000|2025-02-11 17:59:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1739296790000|2025-02-11 17:59:50|||||||||1
1739296800000|2025-02-11 18:00:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|6
1739296810000|2025-02-11 18:00:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1739296820000|2025-02-11 18:00:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|6
1739296830000|2025-02-11 18:00:30|||||||||1
1739296850000|2025-02-11 18:00:50|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|37
1739296860000|2025-02-11 18:01:00|||||||||28
1739296870000|2025-02-11 18:01:10|||||||||3
1739296880000|2025-02-11 18:01:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1739296890000|2025-02-11 18:01:30|||||||||521
1739296900000|2025-02-11 18:01:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|5
1739296910000|2025-02-11 18:01:50|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|16
1739296920000|2025-02-11 18:02:00|||||||||69
1739296930000|2025-02-11 18:02:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|15
1739296960000|2025-02-11 18:02:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|13
1739296970000|2025-02-11 18:02:50|||||||||5
1739296980000|2025-02-11 18:03:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|1
1739296990000|2025-02-11 18:03:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1739297000000|2025-02-11 18:03:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|4
1739297010000|2025-02-11 18:03:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|4
1739297020000|2025-02-11 18:03:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|1
1739297030000|2025-02-11 18:03:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739297040000|2025-02-11 18:04:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|2
1739297080000|2025-02-11 18:04:40|730|729|729.9|728.9|730|729|729.9|728.9|56
1739297090000|2025-02-11 18:04:50|730|729|730|729|730|729|729.9|728.9|2
1739297100000|2025-02-11 18:05:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739297130000|2025-02-11 18:05:30|730|729|730|729|730|729|730|729|4
1739297140000|2025-02-11 18:05:40|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|6
1739297150000|2025-02-11 18:05:50|729.9|728.9|730|729|730.1|729.1|729.9|728.9|8
1739297160000|2025-02-11 18:06:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|2
1739297170000|2025-02-11 18:06:10|||||||||7
1739297180000|2025-02-11 18:06:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1739297200000|2025-02-11 18:06:40|||||||||1
1739297210000|2025-02-11 18:06:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|6
1739297220000|2025-02-11 18:07:00|||||||||1
1739297230000|2025-02-11 18:07:10|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|52
1739297240000|2025-02-11 18:07:20|||||||||38
1739297250000|2025-02-11 18:07:30|||||||||66
1739297270000|2025-02-11 18:07:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|10
1739297280000|2025-02-11 18:08:00|||||||||1
1739297330000|2025-02-11 18:08:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|12
1739297340000|2025-02-11 18:09:00|||||||||29
1739297370000|2025-02-11 18:09:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739297380000|2025-02-11 18:09:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|3
1739297390000|2025-02-11 18:09:50|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|3
1739297400000|2025-02-11 18:10:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739297410000|2025-02-11 18:10:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|5
1739297420000|2025-02-11 18:10:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|5
1739297440000|2025-02-11 18:10:40|||||||||1
1739297450000|2025-02-11 18:10:50|730|729|730.1|729.1|730.1|729.1|730|729|20
1739297460000|2025-02-11 18:11:00|||||||||10
1739297470000|2025-02-11 18:11:10|||||||||55
1739297510000|2025-02-11 18:11:50|730|729|730.1|729.1|730.1|729.1|730|729|5
1739297520000|2025-02-11 18:12:00|730|729|730|729|730|729|729.9|728.9|0
1739297530000|2025-02-11 18:12:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739297560000|2025-02-11 18:12:40|730|729|730|729|730|729|730|729|1
1739297580000|2025-02-11 18:13:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|15
1739297590000|2025-02-11 18:13:10|||||||||7
1739297610000|2025-02-11 18:13:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|5
1739297620000|2025-02-11 18:13:40|||||||||69
1739297630000|2025-02-11 18:13:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1739297640000|2025-02-11 18:14:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|6
1739297680000|2025-02-11 18:14:40|||||||||8
1739297700000|2025-02-11 18:15:00|||||||||30
1739297730000|2025-02-11 18:15:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|15
1739297740000|2025-02-11 18:15:40|||||||||47
1739297750000|2025-02-11 18:15:50|||||||||4
1739297780000|2025-02-11 18:16:20|||||||||10
1739297790000|2025-02-11 18:16:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|56
1739297800000|2025-02-11 18:16:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|23
1739297810000|2025-02-11 18:16:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|18
1739297820000|2025-02-11 18:17:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1739297830000|2025-02-11 18:17:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1739297840000|2025-02-11 18:17:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1739297850000|2025-02-11 18:17:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1739297870000|2025-02-11 18:17:50|||||||||24
1739297880000|2025-02-11 18:18:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1739297900000|2025-02-11 18:18:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|22
1739297910000|2025-02-11 18:18:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1739297920000|2025-02-11 18:18:40|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|39
1739297930000|2025-02-11 18:18:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|42
1739297940000|2025-02-11 18:19:00|||||||||40
1739297950000|2025-02-11 18:19:10|||||||||3
1739297970000|2025-02-11 18:19:30|||||||||6
1739297990000|2025-02-11 18:19:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|17
1739298000000|2025-02-11 18:20:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739298050000|2025-02-11 18:20:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1739298060000|2025-02-11 18:21:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1739298130000|2025-02-11 18:22:10|||||||||81
1739298140000|2025-02-11 18:22:20|||||||||2
1739298150000|2025-02-11 18:22:30|||||||||2
1739298160000|2025-02-11 18:22:40|||||||||9
1739298170000|2025-02-11 18:22:50|||||||||14
1739298180000|2025-02-11 18:23:00|||||||||9
1739298210000|2025-02-11 18:23:30|||||||||10
1739298220000|2025-02-11 18:23:40|||||||||2
1739298230000|2025-02-11 18:23:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|20
1739298240000|2025-02-11 18:24:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|18
1739298250000|2025-02-11 18:24:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1739298260000|2025-02-11 18:24:20|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|347
1739298300000|2025-02-11 18:25:00|||||||||1
1739298310000|2025-02-11 18:25:10|||||||||4
1739298320000|2025-02-11 18:25:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|21
1739298330000|2025-02-11 18:25:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|15
1739298370000|2025-02-11 18:26:10|||||||||12
1739298380000|2025-02-11 18:26:20|||||||||3
1739298400000|2025-02-11 18:26:40|||||||||12
1739298410000|2025-02-11 18:26:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|16
1739298420000|2025-02-11 18:27:00|731|730|730.9|729.9|731|730|730.9|729.9|6
1739298430000|2025-02-11 18:27:10|731|730|731.1|730.1|731.1|730.1|731|730|6
1739298440000|2025-02-11 18:27:20|731|730|731|730|731|730|731|730|6
1739298450000|2025-02-11 18:27:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739298460000|2025-02-11 18:27:40|||||||||1
1739298470000|2025-02-11 18:27:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|16
1739298480000|2025-02-11 18:28:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1739298490000|2025-02-11 18:28:10|||||||||8
1739298510000|2025-02-11 18:28:30|||||||||1
1739298560000|2025-02-11 18:29:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|22
1739298570000|2025-02-11 18:29:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|1
1739298580000|2025-02-11 18:29:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|27
1739298590000|2025-02-11 18:29:50|||||||||9
1739298600000|2025-02-11 18:30:00|731|730|731|730|731|730|731|730|4
1739298620000|2025-02-11 18:30:20|730.9|729.9|731|730|731|730|730.9|729.9|1
1739298630000|2025-02-11 18:30:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739298660000|2025-02-11 18:31:00|||||||||3
1739298670000|2025-02-11 18:31:10|||||||||1
1739298690000|2025-02-11 18:31:30|||||||||1
1739298710000|2025-02-11 18:31:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|751
1739298730000|2025-02-11 18:32:10|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|37
1739298740000|2025-02-11 18:32:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|8
1739298750000|2025-02-11 18:32:30|||||||||298
1739298760000|2025-02-11 18:32:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|160
1739298780000|2025-02-11 18:33:00|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|9
1739298790000|2025-02-11 18:33:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1739298800000|2025-02-11 18:33:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|5
1739298810000|2025-02-11 18:33:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739298820000|2025-02-11 18:33:40|||||||||1
1739298840000|2025-02-11 18:34:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1739298850000|2025-02-11 18:34:10|||||||||8
1739298870000|2025-02-11 18:34:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1739298880000|2025-02-11 18:34:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1739298890000|2025-02-11 18:34:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739298900000|2025-02-11 18:35:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|15
1739298940000|2025-02-11 18:35:40|||||||||1
1739298960000|2025-02-11 18:36:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|39
1739298980000|2025-02-11 18:36:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1739298990000|2025-02-11 18:36:30|731|730|731.1|730.1|731.1|730.1|730.9|729.9|35
1739299000000|2025-02-11 18:36:40|730.9|729.9|731|730|731|730|730.9|729.9|216
1739299010000|2025-02-11 18:36:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1739299020000|2025-02-11 18:37:00|731|730|730.9|729.9|731.1|730.1|730.9|729.9|1
1739299030000|2025-02-11 18:37:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1739299040000|2025-02-11 18:37:20|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|10
1739299060000|2025-02-11 18:37:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1739299070000|2025-02-11 18:37:50|||||||||7
1739299080000|2025-02-11 18:38:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1739299090000|2025-02-11 18:38:10|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|0
1739299100000|2025-02-11 18:38:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|3
1739299130000|2025-02-11 18:38:50|731|730|731|730|731|730|731|730|2
1739299140000|2025-02-11 18:39:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1739299190000|2025-02-11 18:39:50|731|730|731|730|731|730|730.9|729.9|0
1739299200000|2025-02-11 18:40:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|4
1739299210000|2025-02-11 18:40:10|731|730|731|730|731.1|730.1|731|730|1
1739299220000|2025-02-11 18:40:20|731.1|730.1|731|730|731.1|730.1|731|730|0
1739299230000|2025-02-11 18:40:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|17
1739299240000|2025-02-11 18:40:40|||||||||1
1739299250000|2025-02-11 18:40:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|51
1739299270000|2025-02-11 18:41:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|25
1739299300000|2025-02-11 18:41:40|||||||||28
1739299320000|2025-02-11 18:42:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1739299330000|2025-02-11 18:42:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|5
1739299340000|2025-02-11 18:42:20|||||||||2
1739299360000|2025-02-11 18:42:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|26
1739299370000|2025-02-11 18:42:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1739299380000|2025-02-11 18:43:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739299390000|2025-02-11 18:43:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1739299430000|2025-02-11 18:43:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1739299440000|2025-02-11 18:44:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1739299450000|2025-02-11 18:44:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1739299460000|2025-02-11 18:44:20|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|0
1739299470000|2025-02-11 18:44:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|44
1739299530000|2025-02-11 18:45:30|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|6
1739299560000|2025-02-11 18:46:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|31
1739299570000|2025-02-11 18:46:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1739299580000|2025-02-11 18:46:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739299590000|2025-02-11 18:46:30|||||||||50
1739299600000|2025-02-11 18:46:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|37
1739299610000|2025-02-11 18:46:50|||||||||1
1739299620000|2025-02-11 18:47:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1739299640000|2025-02-11 18:47:20|||||||||1
1739299650000|2025-02-11 18:47:30|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1739299660000|2025-02-11 18:47:40|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|3
1739299670000|2025-02-11 18:47:50|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1739299680000|2025-02-11 18:48:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739299730000|2025-02-11 18:48:50|731|730|731|730|731|730|731|730|8
1739299740000|2025-02-11 18:49:00|731.1|730.1|731|730|731.1|730.1|730.9|729.9|9
1739299750000|2025-02-11 18:49:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739299840000|2025-02-11 18:50:40|||||||||3
1739299850000|2025-02-11 18:50:50|731|730|731|730|731.1|730.1|731|730|13
1739299860000|2025-02-11 18:51:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739299890000|2025-02-11 18:51:30|||||||||2
1739299900000|2025-02-11 18:51:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1739299910000|2025-02-11 18:51:50|||||||||4
1739299930000|2025-02-11 18:52:10|731|730|731.1|730.1|731.1|730.1|731|730|15
1739299960000|2025-02-11 18:52:40|731|730|731|730|731|730|730.9|729.9|10
1739299980000|2025-02-11 18:53:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1739300010000|2025-02-11 18:53:30|||||||||26
1739300020000|2025-02-11 18:53:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|22
1739300050000|2025-02-11 18:54:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|6
1739300060000|2025-02-11 18:54:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1739300070000|2025-02-11 18:54:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|5
1739300080000|2025-02-11 18:54:40|||||||||8
1739300090000|2025-02-11 18:54:50|||||||||1
1739300100000|2025-02-11 18:55:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|18
1739300110000|2025-02-11 18:55:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1739300120000|2025-02-11 18:55:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|10
1739300130000|2025-02-11 18:55:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1739300140000|2025-02-11 18:55:40|||||||||1
1739300150000|2025-02-11 18:55:50|||||||||9
1739300160000|2025-02-11 18:56:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1739300170000|2025-02-11 18:56:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1739300180000|2025-02-11 18:56:20|||||||||4
1739300240000|2025-02-11 18:57:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|11
1739300250000|2025-02-11 18:57:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|25
1739300260000|2025-02-11 18:57:40|||||||||3
1739300270000|2025-02-11 18:57:50|||||||||2
1739300290000|2025-02-11 18:58:10|||||||||26
1739300300000|2025-02-11 18:58:20|||||||||2
1739300310000|2025-02-11 18:58:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1739300320000|2025-02-11 18:58:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|11
1739300350000|2025-02-11 18:59:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1739300360000|2025-02-11 18:59:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|3
1739300370000|2025-02-11 18:59:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1739300380000|2025-02-11 18:59:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1739300400000|2025-02-11 19:00:00|||||||||2
1739300410000|2025-02-11 19:00:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|10
1739300480000|2025-02-11 19:01:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|26
1739300530000|2025-02-11 19:02:10|730.9|729.9|731|730|731|730|730.9|729.9|46
1739300540000|2025-02-11 19:02:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|2
1739300550000|2025-02-11 19:02:30|||||||||23
1739300570000|2025-02-11 19:02:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1739300580000|2025-02-11 19:03:00|||||||||1
1739300610000|2025-02-11 19:03:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|45
1739300620000|2025-02-11 19:03:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1739300640000|2025-02-11 19:04:00|||||||||3
1739300650000|2025-02-11 19:04:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|6
1739300670000|2025-02-11 19:04:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1739300680000|2025-02-11 19:04:40|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|5
1739300690000|2025-02-11 19:04:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1739300700000|2025-02-11 19:05:00|||||||||1
1739300710000|2025-02-11 19:05:10|||||||||2
1739300730000|2025-02-11 19:05:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|23
1739300740000|2025-02-11 19:05:40|731|730|731.1|730.1|731.1|730.1|731|730|4
1739300750000|2025-02-11 19:05:50|||||||||14
1739300760000|2025-02-11 19:06:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|48
1739300770000|2025-02-11 19:06:10|||||||||1
1739300780000|2025-02-11 19:06:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|31
1739300810000|2025-02-11 19:06:50|||||||||7
1739300820000|2025-02-11 19:07:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|13
1739300840000|2025-02-11 19:07:20|||||||||1
1739300850000|2025-02-11 19:07:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1739300860000|2025-02-11 19:07:40|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|4
1739300870000|2025-02-11 19:07:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1739300880000|2025-02-11 19:08:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|3
1739300890000|2025-02-11 19:08:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|2
1739300900000|2025-02-11 19:08:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739300910000|2025-02-11 19:08:30|||||||||1
1739300930000|2025-02-11 19:08:50|||||||||3
1739300940000|2025-02-11 19:09:00|731|730|731.1|730.1|731.1|730.1|731|730|6
1739300960000|2025-02-11 19:09:20|||||||||1
1739300970000|2025-02-11 19:09:30|||||||||2
1739300980000|2025-02-11 19:09:40|731|730|731|730|731.1|730.1|731|730|7
1739300990000|2025-02-11 19:09:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|5
1739301010000|2025-02-11 19:10:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|8
1739301020000|2025-02-11 19:10:20|||||||||1
1739301030000|2025-02-11 19:10:30|||||||||19
1739301040000|2025-02-11 19:10:40|||||||||19
1739301050000|2025-02-11 19:10:50|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|4
1739301060000|2025-02-11 19:11:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1739301070000|2025-02-11 19:11:10|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|6
1739301080000|2025-02-11 19:11:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1739301090000|2025-02-11 19:11:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1739301100000|2025-02-11 19:11:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|28
1739301110000|2025-02-11 19:11:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|9
1739301120000|2025-02-11 19:12:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|9
1739301130000|2025-02-11 19:12:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|2
1739301140000|2025-02-11 19:12:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1739301150000|2025-02-11 19:12:30|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1739301160000|2025-02-11 19:12:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1739301180000|2025-02-11 19:13:00|731|730|730.9|729.9|731|730|730.9|729.9|14
1739301190000|2025-02-11 19:13:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|7
1739301200000|2025-02-11 19:13:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739301210000|2025-02-11 19:13:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1739301220000|2025-02-11 19:13:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739301240000|2025-02-11 19:14:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|12
1739301260000|2025-02-11 19:14:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1739301270000|2025-02-11 19:14:30|||||||||1
1739301300000|2025-02-11 19:15:00|||||||||1
1739301310000|2025-02-11 19:15:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1739301320000|2025-02-11 19:15:20|||||||||11
1739301330000|2025-02-11 19:15:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|18
1739301360000|2025-02-11 19:16:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1739301370000|2025-02-11 19:16:10|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1739301380000|2025-02-11 19:16:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|16
1739301390000|2025-02-11 19:16:30|||||||||2
1739301410000|2025-02-11 19:16:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|102
1739301420000|2025-02-11 19:17:00|731|730|731|730|731|730|730.9|729.9|77
1739301430000|2025-02-11 19:17:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|16
1739301440000|2025-02-11 19:17:20|||||||||35
1739301470000|2025-02-11 19:17:50|||||||||5
1739301480000|2025-02-11 19:18:00|731|730|731|730|731|730|730.9|729.9|16
1739301490000|2025-02-11 19:18:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|5
1739301500000|2025-02-11 19:18:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|2
1739301510000|2025-02-11 19:18:30|||||||||1
1739301530000|2025-02-11 19:18:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|40
1739301540000|2025-02-11 19:19:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|10
1739301550000|2025-02-11 19:19:10|||||||||87
1739301600000|2025-02-11 19:20:00|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|10
1739301610000|2025-02-11 19:20:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|2
1739301640000|2025-02-11 19:20:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1739301660000|2025-02-11 19:21:00|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|43
1739301670000|2025-02-11 19:21:10|||||||||8
1739301680000|2025-02-11 19:21:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|8
1739301740000|2025-02-11 19:22:20|||||||||1
1739301750000|2025-02-11 19:22:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|15
1739301780000|2025-02-11 19:23:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|25
1739301880000|2025-02-11 19:24:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|117
1739301900000|2025-02-11 19:25:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|24
1739301910000|2025-02-11 19:25:10|731|730|731.1|730.1|731.1|730.1|731|730|4
1739301920000|2025-02-11 19:25:20|||||||||21
1739301930000|2025-02-11 19:25:30|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|21
1739301940000|2025-02-11 19:25:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|5
1739301950000|2025-02-11 19:25:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|20
1739301960000|2025-02-11 19:26:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|13
1739301970000|2025-02-11 19:26:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|11
1739301980000|2025-02-11 19:26:20|||||||||30
1739302000000|2025-02-11 19:26:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|18
1739302010000|2025-02-11 19:26:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|15
1739302020000|2025-02-11 19:27:00|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|49
1739302030000|2025-02-11 19:27:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1739302040000|2025-02-11 19:27:20|||||||||15
1739302050000|2025-02-11 19:27:30|||||||||50
1739302060000|2025-02-11 19:27:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|21
1739302070000|2025-02-11 19:27:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|19
1739302080000|2025-02-11 19:28:00|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|132
1739302090000|2025-02-11 19:28:10|731.4|730.4|731.9|730.9|731.9|730.9|731.4|730.4|151
1739302100000|2025-02-11 19:28:20|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|214
1739302110000|2025-02-11 19:28:30|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|46
1739302120000|2025-02-11 19:28:40|||||||||75
1739302130000|2025-02-11 19:28:50|||||||||56
1739302140000|2025-02-11 19:29:00|||||||||17
1739302150000|2025-02-11 19:29:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|51
1739302160000|2025-02-11 19:29:20|||||||||41
1739302170000|2025-02-11 19:29:30|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|104
1739302180000|2025-02-11 19:29:40|||||||||43
1739302190000|2025-02-11 19:29:50|||||||||154
1739302200000|2025-02-11 19:30:00|731.9|730.9|731.9|730.9|732|731|731.9|730.9|173
1739302210000|2025-02-11 19:30:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|34
1739302220000|2025-02-11 19:30:20|732|731|731.9|730.9|732|731|731.9|730.9|3
1739302230000|2025-02-11 19:30:30|||||||||12
1739302240000|2025-02-11 19:30:40|||||||||10
1739302250000|2025-02-11 19:30:50|||||||||7
1739302260000|2025-02-11 19:31:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|3
1739302270000|2025-02-11 19:31:10|||||||||149
1739302300000|2025-02-11 19:31:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|335
1739302310000|2025-02-11 19:31:50|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|23
1739302320000|2025-02-11 19:32:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|13
1739302330000|2025-02-11 19:32:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|55
1739302340000|2025-02-11 19:32:20|||||||||12
1739302350000|2025-02-11 19:32:30|||||||||8
1739302370000|2025-02-11 19:32:50|||||||||29
1739302380000|2025-02-11 19:33:00|||||||||25
1739302400000|2025-02-11 19:33:20|||||||||2
1739302470000|2025-02-11 19:34:30|||||||||49
1739302480000|2025-02-11 19:34:40|||||||||15
1739302490000|2025-02-11 19:34:50|||||||||7
1739302510000|2025-02-11 19:35:10|||||||||1
1739302520000|2025-02-11 19:35:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|158
1739302540000|2025-02-11 19:35:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1739302550000|2025-02-11 19:35:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1739302570000|2025-02-11 19:36:10|||||||||1
1739302580000|2025-02-11 19:36:20|||||||||48
1739302590000|2025-02-11 19:36:30|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|21
1739302600000|2025-02-11 19:36:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1739302610000|2025-02-11 19:36:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|23
1739302620000|2025-02-11 19:37:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|104
1739302660000|2025-02-11 19:37:40|||||||||24
1739302690000|2025-02-11 19:38:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1739302700000|2025-02-11 19:38:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|4
1739302710000|2025-02-11 19:38:30|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|14
1739302720000|2025-02-11 19:38:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|1
1739302730000|2025-02-11 19:38:50|||||||||4
1739302740000|2025-02-11 19:39:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|34
1739302760000|2025-02-11 19:39:20|||||||||4
1739302800000|2025-02-11 19:40:00|||||||||6
1739302820000|2025-02-11 19:40:20|||||||||15
1739302860000|2025-02-11 19:41:00|||||||||26
1739302890000|2025-02-11 19:41:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|22
1739302900000|2025-02-11 19:41:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739302920000|2025-02-11 19:42:00|||||||||1
1739302930000|2025-02-11 19:42:10|||||||||13
1739302960000|2025-02-11 19:42:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|6
1739302970000|2025-02-11 19:42:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739302990000|2025-02-11 19:43:10|||||||||36
1739303000000|2025-02-11 19:43:20|||||||||1
1739303050000|2025-02-11 19:44:10|||||||||1
1739303060000|2025-02-11 19:44:20|||||||||1
1739303070000|2025-02-11 19:44:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|69
1739303080000|2025-02-11 19:44:40|||||||||2
1739303170000|2025-02-11 19:46:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1739303180000|2025-02-11 19:46:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|28
1739303190000|2025-02-11 19:46:30|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|6
1739303250000|2025-02-11 19:47:30|||||||||4
1739303290000|2025-02-11 19:48:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|8
1739303300000|2025-02-11 19:48:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|4
1739303320000|2025-02-11 19:48:40|||||||||5
1739303330000|2025-02-11 19:48:50|||||||||11
1739303340000|2025-02-11 19:49:00|||||||||7
1739303350000|2025-02-11 19:49:10|||||||||2
1739303380000|2025-02-11 19:49:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1739303390000|2025-02-11 19:49:50|||||||||5
1739303400000|2025-02-11 19:50:00|||||||||8
1739303410000|2025-02-11 19:50:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|116
1739303470000|2025-02-11 19:51:10|||||||||9
1739303520000|2025-02-11 19:52:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|11
1739303530000|2025-02-11 19:52:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1739303560000|2025-02-11 19:52:40|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|10
1739303570000|2025-02-11 19:52:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1739303580000|2025-02-11 19:53:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1739303610000|2025-02-11 19:53:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|8
1739303620000|2025-02-11 19:53:40|||||||||8
1739303630000|2025-02-11 19:53:50|||||||||8
1739303660000|2025-02-11 19:54:20|||||||||1
1739303690000|2025-02-11 19:54:50|||||||||29
1739303700000|2025-02-11 19:55:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|4
1739303710000|2025-02-11 19:55:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1739303720000|2025-02-11 19:55:20|||||||||1
1739303750000|2025-02-11 19:55:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|17
1739303760000|2025-02-11 19:56:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|8
1739303770000|2025-02-11 19:56:10|||||||||1
1739303790000|2025-02-11 19:56:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1739303810000|2025-02-11 19:56:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1739303860000|2025-02-11 19:57:40|||||||||1
1739303890000|2025-02-11 19:58:10|||||||||1
1739303900000|2025-02-11 19:58:20|||||||||7
1739303940000|2025-02-11 19:59:00|||||||||2
1739303960000|2025-02-11 19:59:20|||||||||3
1739303970000|2025-02-11 19:59:30|||||||||4
1739303990000|2025-02-11 19:59:50|||||||||14
1739304060000|2025-02-11 20:01:00|||||||||2
1739304090000|2025-02-11 20:01:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|10
1739304110000|2025-02-11 20:01:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|21
1739304120000|2025-02-11 20:02:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1739304140000|2025-02-11 20:02:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|51
1739304150000|2025-02-11 20:02:30|733|732|732.9|731.9|733|732|732.9|731.9|38
1739304210000|2025-02-11 20:03:30|733|732|732.9|731.9|733|732|732.9|731.9|4
1739304250000|2025-02-11 20:04:10|||||||||1
1739304260000|2025-02-11 20:04:20|||||||||15
1739304270000|2025-02-11 20:04:30|||||||||15
1739304280000|2025-02-11 20:04:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1739304300000|2025-02-11 20:05:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1739304310000|2025-02-11 20:05:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|7
1739304320000|2025-02-11 20:05:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1739304330000|2025-02-11 20:05:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1739304350000|2025-02-11 20:05:50|||||||||2
1739304360000|2025-02-11 20:06:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1739304370000|2025-02-11 20:06:10|||||||||22
1739304380000|2025-02-11 20:06:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1739304390000|2025-02-11 20:06:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1739304400000|2025-02-11 20:06:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1739304410000|2025-02-11 20:06:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1739304500000|2025-02-11 20:08:20|||||||||11
1739304510000|2025-02-11 20:08:30|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|11
1739304520000|2025-02-11 20:08:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739304530000|2025-02-11 20:08:50|||||||||5
1739304570000|2025-02-11 20:09:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1739304610000|2025-02-11 20:10:10|||||||||46
1739304620000|2025-02-11 20:10:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1739304630000|2025-02-11 20:10:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739304670000|2025-02-11 20:11:10|||||||||2
1739304780000|2025-02-11 20:13:00|||||||||4
1739304790000|2025-02-11 20:13:10|||||||||27
1739304820000|2025-02-11 20:13:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|126
1739304850000|2025-02-11 20:14:10|||||||||5
1739304880000|2025-02-11 20:14:40|||||||||4
1739304910000|2025-02-11 20:15:10|||||||||5
1739304970000|2025-02-11 20:16:10|||||||||5
1739305000000|2025-02-11 20:16:40|||||||||1
1739305030000|2025-02-11 20:17:10|||||||||10
1739305040000|2025-02-11 20:17:20|||||||||31
1739305080000|2025-02-11 20:18:00|||||||||30
1739305120000|2025-02-11 20:18:40|||||||||18
1739305130000|2025-02-11 20:18:50|||||||||2
1739305150000|2025-02-11 20:19:10|||||||||2
1739305190000|2025-02-11 20:19:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1739305210000|2025-02-11 20:20:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1739305250000|2025-02-11 20:20:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1739305300000|2025-02-11 20:21:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1739305320000|2025-02-11 20:22:00|||||||||16
1739305330000|2025-02-11 20:22:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1739305410000|2025-02-11 20:23:30|||||||||5
1739305430000|2025-02-11 20:23:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|17
1739305440000|2025-02-11 20:24:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|1
1739305480000|2025-02-11 20:24:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1739305520000|2025-02-11 20:25:20|||||||||6
1739305530000|2025-02-11 20:25:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|7
1739305540000|2025-02-11 20:25:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|2
1739305550000|2025-02-11 20:25:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1739305560000|2025-02-11 20:26:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739305570000|2025-02-11 20:26:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1739305590000|2025-02-11 20:26:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1739305680000|2025-02-11 20:28:00|||||||||17
1739305710000|2025-02-11 20:28:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1739305770000|2025-02-11 20:29:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1739305780000|2025-02-11 20:29:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|7
1739305790000|2025-02-11 20:29:50|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|7
1739305800000|2025-02-11 20:30:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1739305810000|2025-02-11 20:30:10|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|1
1739305820000|2025-02-11 20:30:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1739305960000|2025-02-11 20:32:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1739306200000|2025-02-11 20:36:40|||||||||1
1739306210000|2025-02-11 20:36:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|5
1739306220000|2025-02-11 20:37:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|3
1739306240000|2025-02-11 20:37:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1739306250000|2025-02-11 20:37:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739306280000|2025-02-11 20:38:00|732|731|732|731|732|731|732|731|0
1739306290000|2025-02-11 20:38:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1739306310000|2025-02-11 20:38:30|732|731|732|731|732|731|732|731|7
1739306340000|2025-02-11 20:39:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1739306430000|2025-02-11 20:40:30|732.1|731.1|732|731|732.1|731.1|732|731|10
1739306440000|2025-02-11 20:40:40|||||||||1
1739306480000|2025-02-11 20:41:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739306610000|2025-02-11 20:43:30|||||||||300
1739306620000|2025-02-11 20:43:40|732|731|731.9|730.9|732|731|731.9|730.9|10
1739306640000|2025-02-11 20:44:00|732|731|732|731|732|731|732|731|2
1739306650000|2025-02-11 20:44:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1739306690000|2025-02-11 20:44:50|||||||||2
1739306710000|2025-02-11 20:45:10|732|731|731.9|730.9|732|731|731.9|730.9|28
1739306750000|2025-02-11 20:45:50|||||||||1
1739306770000|2025-02-11 20:46:10|732|731|732|731|732|731|732|731|3
1739306780000|2025-02-11 20:46:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739306920000|2025-02-11 20:48:40|||||||||2
1739306940000|2025-02-11 20:49:00|732|731|732|731|732|731|732|731|0
1739307000000|2025-02-11 20:50:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1739307060000|2025-02-11 20:51:00|||||||||4
1739307090000|2025-02-11 20:51:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739307130000|2025-02-11 20:52:10|||||||||1
1739307140000|2025-02-11 20:52:20|732|731|732|731|732|731|732|731|0
1739307190000|2025-02-11 20:53:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739307230000|2025-02-11 20:53:50|732|731|732|731|732|731|732|731|1
1739307240000|2025-02-11 20:54:00|||||||||2
1739307290000|2025-02-11 20:54:50|||||||||1
1739307320000|2025-02-11 20:55:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739307330000|2025-02-11 20:55:30|732|731|732|731|732|731|732|731|2
1739307340000|2025-02-11 20:55:40|731.9|730.9|732|731|732|731|731.9|730.9|2
1739307360000|2025-02-11 20:56:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|2
1739307370000|2025-02-11 20:56:10|732|731|732|731|732|731|732|731|3
1739307380000|2025-02-11 20:56:20|||||||||2
1739307400000|2025-02-11 20:56:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739307500000|2025-02-11 20:58:20|||||||||2
1739307520000|2025-02-11 20:58:40|||||||||2
1739307530000|2025-02-11 20:58:50|||||||||1
1739307560000|2025-02-11 20:59:20|732|731|732|731|732|731|732|731|1
1739307570000|2025-02-11 20:59:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739307640000|2025-02-11 21:00:40|732|731|732.1|731.1|732.1|731.1|732|731|0
1739307680000|2025-02-11 21:01:20|||||||||1
1739307720000|2025-02-11 21:02:00|732|731|732|731|732|731|732|731|0
1739307770000|2025-02-11 21:02:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1739307940000|2025-02-11 21:05:40|||||||||4
1739308000000|2025-02-11 21:06:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1739308340000|2025-02-11 21:12:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|17
1739308370000|2025-02-11 21:12:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1739308380000|2025-02-11 21:13:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1739308620000|2025-02-11 21:17:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1739308810000|2025-02-11 21:20:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1739308830000|2025-02-11 21:20:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1739308880000|2025-02-11 21:21:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1739308910000|2025-02-11 21:21:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1739308930000|2025-02-11 21:22:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1739308960000|2025-02-11 21:22:40|||||||||1
1739309230000|2025-02-11 21:27:10|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|34
1739309240000|2025-02-11 21:27:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1739309270000|2025-02-11 21:27:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|5
1739309290000|2025-02-11 21:28:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1739309360000|2025-02-11 21:29:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1739309390000|2025-02-11 21:29:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|3
1739309400000|2025-02-11 21:30:00|731.5|730.5|731.1|730.1|731.5|730.5|731|730|17
1739309410000|2025-02-11 21:30:10|731.4|730.4|731.9|730.9|732.1|731.1|731.4|730.4|29
1739309420000|2025-02-11 21:30:20|732|731|731.9|730.9|732|731|731.9|730.9|0
1739309440000|2025-02-11 21:30:40|||||||||1
1739309450000|2025-02-11 21:30:50|732|731|732.1|731.1|732.3|731.3|732|731|4
1739309460000|2025-02-11 21:31:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|13
1739309470000|2025-02-11 21:31:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1739309480000|2025-02-11 21:31:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1739309490000|2025-02-11 21:31:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1739309500000|2025-02-11 21:31:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1739309510000|2025-02-11 21:31:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1739309520000|2025-02-11 21:32:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1739309530000|2025-02-11 21:32:10|||||||||4
1739309540000|2025-02-11 21:32:20|||||||||1
1739309550000|2025-02-11 21:32:30|731|730|731|730|731|730|731|730|8
1739309560000|2025-02-11 21:32:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|9
1739309570000|2025-02-11 21:32:50|731|730|731.1|730.1|731.1|730.1|731|730|3
1739309580000|2025-02-11 21:33:00|731|730|731.1|730.1|731.1|730.1|731|730|111
1739309600000|2025-02-11 21:33:20|731|730|731.1|730.1|731.1|730.1|731|730|1
1739309610000|2025-02-11 21:33:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1739309620000|2025-02-11 21:33:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|51
1739309630000|2025-02-11 21:33:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|12
1739309700000|2025-02-11 21:35:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739309710000|2025-02-11 21:35:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1739309720000|2025-02-11 21:35:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|5
1739309750000|2025-02-11 21:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|10
1739309760000|2025-02-11 21:36:00|730.5|729.5|730.4|729.4|730.5|729.5|730.3|729.3|9
1739309770000|2025-02-11 21:36:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|3
1739309790000|2025-02-11 21:36:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|138
1739309800000|2025-02-11 21:36:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1739309850000|2025-02-11 21:37:30|||||||||1
1739309860000|2025-02-11 21:37:40|||||||||1
1739309880000|2025-02-11 21:38:00|730.9|729.9|731|730|731.1|730.1|730.9|729.9|15
1739309890000|2025-02-11 21:38:10|731.1|730.1|731.1|730.1|731.1|730.1|731|730|3
1739309900000|2025-02-11 21:38:20|||||||||1
1739309910000|2025-02-11 21:38:30|731|730|731|730|731|730|730.9|729.9|1
1739309930000|2025-02-11 21:38:50|730.9|729.9|731|730|731|730|730.9|729.9|2
1739309940000|2025-02-11 21:39:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739309960000|2025-02-11 21:39:20|731|730|731|730|731|730|731|730|0
1739309980000|2025-02-11 21:39:40|730.9|729.9|731|730|731|730|730.9|729.9|1
1739309990000|2025-02-11 21:39:50|730.9|729.9|731|730|731|730|730.9|729.9|0
1739310000000|2025-02-11 21:40:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1739310030000|2025-02-11 21:40:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1739310060000|2025-02-11 21:41:00|731|730|731|730|731|730|731|730|3
1739310080000|2025-02-11 21:41:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739310110000|2025-02-11 21:41:50|||||||||1
1739310240000|2025-02-11 21:44:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|15
1739310260000|2025-02-11 21:44:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1739310270000|2025-02-11 21:44:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1739310300000|2025-02-11 21:45:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1739310310000|2025-02-11 21:45:10|||||||||1
1739310320000|2025-02-11 21:45:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1739310340000|2025-02-11 21:45:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|14
1739310360000|2025-02-11 21:46:00|||||||||5
1739310400000|2025-02-11 21:46:40|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|146
1739310410000|2025-02-11 21:46:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739310420000|2025-02-11 21:47:00|||||||||1
1739310430000|2025-02-11 21:47:10|||||||||1
1739310440000|2025-02-11 21:47:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1739310450000|2025-02-11 21:47:30|731|730|731|730|731|730|731|730|69
1739310500000|2025-02-11 21:48:20|730.9|729.9|731|730|731|730|730.9|729.9|6
1739310530000|2025-02-11 21:48:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739310660000|2025-02-11 21:51:00|731|730|731|730|731|730|731|730|1
1739310750000|2025-02-11 21:52:30|||||||||1
1739310780000|2025-02-11 21:53:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739310800000|2025-02-11 21:53:20|||||||||1
1739310840000|2025-02-11 21:54:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1739310860000|2025-02-11 21:54:20|731|730|731|730|731|730|731|730|3
1739310910000|2025-02-11 21:55:10|730.9|729.9|731|730|731|730|730.9|729.9|0
1739310920000|2025-02-11 21:55:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739310930000|2025-02-11 21:55:30|731|730|731|730|731|730|731|730|0
1739311010000|2025-02-11 21:56:50|731.1|730.1|731|730|731.1|730.1|731|730|3
1739311050000|2025-02-11 21:57:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1739311060000|2025-02-11 21:57:40|||||||||4
1739311100000|2025-02-11 21:58:20|||||||||2
1739311160000|2025-02-11 21:59:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|33
1739311170000|2025-02-11 21:59:30|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|2
1739311180000|2025-02-11 21:59:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|28
1739311190000|2025-02-11 21:59:50|||||||||2
1739311350000|2025-02-11 22:02:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1739311370000|2025-02-11 22:02:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1739311390000|2025-02-11 22:03:10|731|730|731|730|731|730|731|730|0
1739311430000|2025-02-11 22:03:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739311460000|2025-02-11 22:04:20|731|730|731|730|731|730|731|730|0
1739311470000|2025-02-11 22:04:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739311510000|2025-02-11 22:05:10|731|730|731|730|731|730|731|730|0
1739313030000|2025-02-11 22:30:30|||||||||1
1739314430000|2025-02-11 22:53:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1739314440000|2025-02-11 22:54:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|0
1739314470000|2025-02-11 22:54:30|732|729|732|729|732|729|732|729|0
1739314750000|2025-02-11 22:59:10|732.1|729.1|732.1|729.1|732.1|729.1|732.1|729.1|0
1739322000000|2025-02-12 01:00:00|730.9|729.9|731.3|730.3|731.3|730.3|730.9|729.9|4
1739322010000|2025-02-12 01:00:10|||||||||4
1739322060000|2025-02-12 01:01:00|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|6
1739322070000|2025-02-12 01:01:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1739322090000|2025-02-12 01:01:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1739322100000|2025-02-12 01:01:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|5
1739322110000|2025-02-12 01:01:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1739322120000|2025-02-12 01:02:00|731.4|730.4|731.1|730.1|731.4|730.4|731|730|9
1739322130000|2025-02-12 01:02:10|731|730|731|730|731|730|731|730|4
1739322140000|2025-02-12 01:02:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1739322150000|2025-02-12 01:02:30|||||||||1
1739322170000|2025-02-12 01:02:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|5
1739322180000|2025-02-12 01:03:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|1
1739322190000|2025-02-12 01:03:10|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1739322200000|2025-02-12 01:03:20|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1739322210000|2025-02-12 01:03:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1739322220000|2025-02-12 01:03:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739322240000|2025-02-12 01:04:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1739322250000|2025-02-12 01:04:10|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|1
1739322260000|2025-02-12 01:04:20|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|5
1739322270000|2025-02-12 01:04:30|||||||||1
1739322280000|2025-02-12 01:04:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739322310000|2025-02-12 01:05:10|||||||||1
1739322320000|2025-02-12 01:05:20|||||||||1
1739322330000|2025-02-12 01:05:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|23
1739322340000|2025-02-12 01:05:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1739322360000|2025-02-12 01:06:00|||||||||1
1739322370000|2025-02-12 01:06:10|730|729|730|729|730|729|730|729|3
1739322390000|2025-02-12 01:06:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739322420000|2025-02-12 01:07:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|5
1739322440000|2025-02-12 01:07:20|730|729|729.9|728.9|730|729|729.9|728.9|1
1739322450000|2025-02-12 01:07:30|730|729|730|729|730|729|730|729|1
1739322490000|2025-02-12 01:08:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739322550000|2025-02-12 01:09:10|730|729|729.9|728.9|730|729|729.9|728.9|1
1739322560000|2025-02-12 01:09:20|||||||||1
1739322570000|2025-02-12 01:09:30|||||||||1
1739322580000|2025-02-12 01:09:40|||||||||6
1739322590000|2025-02-12 01:09:50|||||||||1
1739322600000|2025-02-12 01:10:00|||||||||1
1739322610000|2025-02-12 01:10:10|730|729|730|729|730.1|729.1|730|729|4
1739322620000|2025-02-12 01:10:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739322640000|2025-02-12 01:10:40|730|729|730|729|730.1|729.1|730|729|0
1739322650000|2025-02-12 01:10:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739322740000|2025-02-12 01:12:20|730|729|730.1|729.1|730.1|729.1|730|729|1
1739322750000|2025-02-12 01:12:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739322850000|2025-02-12 01:14:10|||||||||5
1739322890000|2025-02-12 01:14:50|||||||||5
1739322920000|2025-02-12 01:15:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1739322940000|2025-02-12 01:15:40|730|729|730|729|730|729|730|729|6
1739322950000|2025-02-12 01:15:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739322970000|2025-02-12 01:16:10|730|729|730.1|729.1|730.1|729.1|730|729|1
1739322980000|2025-02-12 01:16:20|730|729|730|729|730|729|730|729|1
1739322990000|2025-02-12 01:16:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739323110000|2025-02-12 01:18:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|10
1739323130000|2025-02-12 01:18:50|||||||||1
1739323140000|2025-02-12 01:19:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1739323150000|2025-02-12 01:19:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|10
1739323190000|2025-02-12 01:19:50|730|729|730|729|730|729|730|729|1
1739323200000|2025-02-12 01:20:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1739323210000|2025-02-12 01:20:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1739323240000|2025-02-12 01:20:40|730|729|730|729|730|729|729.9|728.9|0
1739323270000|2025-02-12 01:21:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739323340000|2025-02-12 01:22:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1739323350000|2025-02-12 01:22:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1739323460000|2025-02-12 01:24:20|||||||||4
1739323500000|2025-02-12 01:25:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|20
1739323510000|2025-02-12 01:25:10|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|16
1739323520000|2025-02-12 01:25:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739323530000|2025-02-12 01:25:30|||||||||19
1739323590000|2025-02-12 01:26:30|||||||||1
1739323600000|2025-02-12 01:26:40|||||||||1
1739323610000|2025-02-12 01:26:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1739323630000|2025-02-12 01:27:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739323650000|2025-02-12 01:27:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1739323660000|2025-02-12 01:27:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1739323700000|2025-02-12 01:28:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1739323760000|2025-02-12 01:29:20|||||||||1
1739323860000|2025-02-12 01:31:00|729|728|729.1|728.1|729.1|728.1|729|728|2
1739323950000|2025-02-12 01:32:30|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|15
1739324230000|2025-02-12 01:37:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1739324250000|2025-02-12 01:37:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739324280000|2025-02-12 01:38:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1739324340000|2025-02-12 01:39:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1739324410000|2025-02-12 01:40:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1739324530000|2025-02-12 01:42:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1739324590000|2025-02-12 01:43:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1739324750000|2025-02-12 01:45:50|730|729|730|729|730|729|730|729|4
1739324760000|2025-02-12 01:46:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739324780000|2025-02-12 01:46:20|730|729|730.1|729.1|730.1|729.1|730|729|1
1739324790000|2025-02-12 01:46:30|730|729|730.1|729.1|730.1|729.1|730|729|1
1739324800000|2025-02-12 01:46:40|||||||||1
1739324810000|2025-02-12 01:46:50|||||||||1
1739324820000|2025-02-12 01:47:00|||||||||1
1739324880000|2025-02-12 01:48:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|8
1739324910000|2025-02-12 01:48:30|||||||||1
1739324920000|2025-02-12 01:48:40|||||||||10
1739324930000|2025-02-12 01:48:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|1
1739324980000|2025-02-12 01:49:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325290000|2025-02-12 01:54:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|2
1739325320000|2025-02-12 01:55:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1739325330000|2025-02-12 01:55:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325340000|2025-02-12 01:55:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1739325360000|2025-02-12 01:56:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325390000|2025-02-12 01:56:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739325400000|2025-02-12 01:56:40|||||||||2
1739325410000|2025-02-12 01:56:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325470000|2025-02-12 01:57:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1739325480000|2025-02-12 01:58:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325510000|2025-02-12 01:58:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739325520000|2025-02-12 01:58:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739325530000|2025-02-12 01:58:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739325540000|2025-02-12 01:59:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|4
1739325550000|2025-02-12 01:59:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|7
1739325560000|2025-02-12 01:59:20|730|729|730|729|730|729|730|729|1
1739325570000|2025-02-12 01:59:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1739325580000|2025-02-12 01:59:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1739325590000|2025-02-12 01:59:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739325620000|2025-02-12 02:00:20|||||||||21
1739325640000|2025-02-12 02:00:40|||||||||1
1739325650000|2025-02-12 02:00:50|||||||||1
1739325660000|2025-02-12 02:01:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1739325670000|2025-02-12 02:01:10|||||||||1
1739325680000|2025-02-12 02:01:20|730|729|730.1|729.1|730.1|729.1|730|729|1
1739325730000|2025-02-12 02:02:10|730|729|730|729|730|729|730|729|34
1739325740000|2025-02-12 02:02:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739325750000|2025-02-12 02:02:30|730|729|730.1|729.1|730.1|729.1|730|729|4
1739325760000|2025-02-12 02:02:40|730|729|730|729|730.1|729.1|730|729|0
1739325770000|2025-02-12 02:02:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1739325780000|2025-02-12 02:03:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739325890000|2025-02-12 02:04:50|730|729|730.1|729.1|730.1|729.1|730|729|1
1739325900000|2025-02-12 02:05:00|730|729|730|729|730.1|729.1|730|729|0
1739325910000|2025-02-12 02:05:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1739325930000|2025-02-12 02:05:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|6
1739326100000|2025-02-12 02:08:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1739326110000|2025-02-12 02:08:30|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1739326130000|2025-02-12 02:08:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739326140000|2025-02-12 02:09:00|||||||||1
1739326160000|2025-02-12 02:09:20|730|729|730|729|730|729|730|729|0
1739326190000|2025-02-12 02:09:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739326210000|2025-02-12 02:10:10|||||||||1
1739326220000|2025-02-12 02:10:20|||||||||2
1739326230000|2025-02-12 02:10:30|730|729|730|729|730|729|730|729|0
1739326250000|2025-02-12 02:10:50|730.1|729.1|730|729|730.1|729.1|730|729|5
1739326260000|2025-02-12 02:11:00|||||||||1
1739326290000|2025-02-12 02:11:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1739326320000|2025-02-12 02:12:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739326340000|2025-02-12 02:12:20|||||||||1
1739326350000|2025-02-12 02:12:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1739326450000|2025-02-12 02:14:10|||||||||2
1739326500000|2025-02-12 02:15:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|45
1739326510000|2025-02-12 02:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739326560000|2025-02-12 02:16:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1739326630000|2025-02-12 02:17:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1739326640000|2025-02-12 02:17:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739326660000|2025-02-12 02:17:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1739326670000|2025-02-12 02:17:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739326680000|2025-02-12 02:18:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1739326700000|2025-02-12 02:18:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1739326710000|2025-02-12 02:18:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739326730000|2025-02-12 02:18:50|||||||||1
1739326750000|2025-02-12 02:19:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739326760000|2025-02-12 02:19:20|||||||||1
1739326770000|2025-02-12 02:19:30|||||||||2
1739326780000|2025-02-12 02:19:40|||||||||1
1739326790000|2025-02-12 02:19:50|||||||||1
1739326800000|2025-02-12 02:20:00|||||||||1
1739327170000|2025-02-12 02:26:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1739327280000|2025-02-12 02:28:00|||||||||85
1739327330000|2025-02-12 02:28:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|21
1739327340000|2025-02-12 02:29:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739327350000|2025-02-12 02:29:10|||||||||1
1739327360000|2025-02-12 02:29:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1739327380000|2025-02-12 02:29:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1739327400000|2025-02-12 02:30:00|730|729|730.4|729.4|730.4|729.4|730|729|21
1739327410000|2025-02-12 02:30:10|730.5|729.5|730.5|729.5|730.9|729.9|730.5|729.5|23
1739327420000|2025-02-12 02:30:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|4
1739327430000|2025-02-12 02:30:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1739327440000|2025-02-12 02:30:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|12
1739327460000|2025-02-12 02:31:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1739327480000|2025-02-12 02:31:20|730|729|730.1|729.1|730.1|729.1|730|729|4
1739327540000|2025-02-12 02:32:20|730|729|729.9|728.9|730|729|729.9|728.9|0
1739327580000|2025-02-12 02:33:00|||||||||1
1739327660000|2025-02-12 02:34:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1739327670000|2025-02-12 02:34:30|730|729|730|729|730.1|729.1|730|729|0
1739327680000|2025-02-12 02:34:40|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1739327690000|2025-02-12 02:34:50|730|729|730|729|730|729|730|729|0
1739327700000|2025-02-12 02:35:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739327830000|2025-02-12 02:37:10|730|729|730|729|730|729|730|729|1
1739327840000|2025-02-12 02:37:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739327890000|2025-02-12 02:38:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1739327900000|2025-02-12 02:38:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739328000000|2025-02-12 02:40:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739328010000|2025-02-12 02:40:10|730|729|730|729|730|729|730|729|0
1739328020000|2025-02-12 02:40:20|730.1|729.1|730|729|730.1|729.1|730|729|0
1739328040000|2025-02-12 02:40:40|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|0
1739328050000|2025-02-12 02:40:50|730|729|730|729|730|729|730|729|0
1739328060000|2025-02-12 02:41:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739328110000|2025-02-12 02:41:50|730|729|730|729|730|729|730|729|2
1739328130000|2025-02-12 02:42:10|730.1|729.1|730|729|730.1|729.1|730|729|1
1739328170000|2025-02-12 02:42:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739328340000|2025-02-12 02:45:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1739328350000|2025-02-12 02:45:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739328420000|2025-02-12 02:47:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1739328430000|2025-02-12 02:47:10|||||||||2
1739328480000|2025-02-12 02:48:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|4
1739328490000|2025-02-12 02:48:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739328500000|2025-02-12 02:48:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1739328510000|2025-02-12 02:48:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1739328560000|2025-02-12 02:49:20|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|2
1739328580000|2025-02-12 02:49:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739328820000|2025-02-12 02:53:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1739328840000|2025-02-12 02:54:00|||||||||4
1739328860000|2025-02-12 02:54:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|11
1739328870000|2025-02-12 02:54:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|36
1739328880000|2025-02-12 02:54:40|||||||||1
1739328890000|2025-02-12 02:54:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|5
1739328900000|2025-02-12 02:55:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1739328910000|2025-02-12 02:55:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739329010000|2025-02-12 02:56:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|10
1739329020000|2025-02-12 02:57:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1739329030000|2025-02-12 02:57:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|3
1739329070000|2025-02-12 02:57:50|||||||||1
1739329080000|2025-02-12 02:58:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|0
1739329100000|2025-02-12 02:58:20|||||||||7
1739329110000|2025-02-12 02:58:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|32
1739329130000|2025-02-12 02:58:50|||||||||1
1739329160000|2025-02-12 02:59:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|5
1739329190000|2025-02-12 02:59:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|6
1739329200000|2025-02-12 03:00:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|2
1739329210000|2025-02-12 03:00:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739329220000|2025-02-12 03:00:20|||||||||1
1739329260000|2025-02-12 03:01:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|9
1739329340000|2025-02-12 03:02:20|||||||||2
1739329400000|2025-02-12 03:03:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|9
1739329460000|2025-02-12 03:04:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739329470000|2025-02-12 03:04:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739329500000|2025-02-12 03:05:00|||||||||2
1739329580000|2025-02-12 03:06:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739329800000|2025-02-12 03:10:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1739329820000|2025-02-12 03:10:20|||||||||1
1739329840000|2025-02-12 03:10:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1739329930000|2025-02-12 03:12:10|||||||||1
1739329950000|2025-02-12 03:12:30|||||||||3
1739329980000|2025-02-12 03:13:00|||||||||5
1739330000000|2025-02-12 03:13:20|||||||||1
1739330060000|2025-02-12 03:14:20|||||||||1
1739330150000|2025-02-12 03:15:50|||||||||1
1739330170000|2025-02-12 03:16:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1739330180000|2025-02-12 03:16:20|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1739330200000|2025-02-12 03:16:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739330210000|2025-02-12 03:16:50|||||||||1
1739330220000|2025-02-12 03:17:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1739330230000|2025-02-12 03:17:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739330240000|2025-02-12 03:17:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739330250000|2025-02-12 03:17:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1739330270000|2025-02-12 03:17:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739330280000|2025-02-12 03:18:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1739330310000|2025-02-12 03:18:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1739330340000|2025-02-12 03:19:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739330370000|2025-02-12 03:19:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|42
1739330400000|2025-02-12 03:20:00|||||||||1
1739330430000|2025-02-12 03:20:30|||||||||1
1739330490000|2025-02-12 03:21:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1739330520000|2025-02-12 03:22:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739330550000|2025-02-12 03:22:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1739330570000|2025-02-12 03:22:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739330580000|2025-02-12 03:23:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739330610000|2025-02-12 03:23:30|||||||||1
1739330630000|2025-02-12 03:23:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1739330640000|2025-02-12 03:24:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739330650000|2025-02-12 03:24:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|14
1739330730000|2025-02-12 03:25:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739330750000|2025-02-12 03:25:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1739330770000|2025-02-12 03:26:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1739330820000|2025-02-12 03:27:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739330860000|2025-02-12 03:27:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|2
1739330880000|2025-02-12 03:28:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739330900000|2025-02-12 03:28:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739330930000|2025-02-12 03:28:50|||||||||1
1739330940000|2025-02-12 03:29:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739330970000|2025-02-12 03:29:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|8
1739330980000|2025-02-12 03:29:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739331010000|2025-02-12 03:30:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|16
1739331030000|2025-02-12 03:30:30|||||||||17
1739331040000|2025-02-12 03:30:40|||||||||8
1739331130000|2025-02-12 03:32:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|25
1739331290000|2025-02-12 03:34:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|8
1739331310000|2025-02-12 03:35:10|||||||||1
1739331480000|2025-02-12 03:38:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1739331520000|2025-02-12 03:38:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739331550000|2025-02-12 03:39:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739331560000|2025-02-12 03:39:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739331600000|2025-02-12 03:40:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|33
1739331620000|2025-02-12 03:40:20|||||||||15
1739331660000|2025-02-12 03:41:00|729|728|729|728|729|728|729|728|9
1739331680000|2025-02-12 03:41:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739331730000|2025-02-12 03:42:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|22
1739331740000|2025-02-12 03:42:20|||||||||1
1739331790000|2025-02-12 03:43:10|729|728|728.9|727.9|729|728|728.9|727.9|16
1739331860000|2025-02-12 03:44:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1739331870000|2025-02-12 03:44:30|729|728|729|728|729|728|729|728|0
1739331890000|2025-02-12 03:44:50|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1739331900000|2025-02-12 03:45:00|729|728|729|728|729|728|729|728|0
1739331960000|2025-02-12 03:46:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739331990000|2025-02-12 03:46:30|||||||||4
1739332030000|2025-02-12 03:47:10|729|728|729|728|729|728|729|728|1
1739332040000|2025-02-12 03:47:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739332120000|2025-02-12 03:48:40|||||||||1
1739332150000|2025-02-12 03:49:10|729|728|729|728|729.1|728.1|729|728|0
1739332160000|2025-02-12 03:49:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1739332170000|2025-02-12 03:49:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739332180000|2025-02-12 03:49:40|729|728|729|728|729|728|729|728|0
1739332260000|2025-02-12 03:51:00|||||||||2
1739332290000|2025-02-12 03:51:30|729.1|728.1|729|728|729.1|728.1|729|728|1
1739332350000|2025-02-12 03:52:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739332370000|2025-02-12 03:52:50|729|728|729|728|729|728|729|728|0
1739332380000|2025-02-12 03:53:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739332400000|2025-02-12 03:53:20|||||||||1
1739332440000|2025-02-12 03:54:00|||||||||2
1739332530000|2025-02-12 03:55:30|||||||||3
1739332540000|2025-02-12 03:55:40|||||||||1
1739332760000|2025-02-12 03:59:20|||||||||2
1739332900000|2025-02-12 04:01:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|11
1739332910000|2025-02-12 04:01:50|||||||||1
1739332920000|2025-02-12 04:02:00|729|728|729.1|728.1|729.1|728.1|729|728|20
1739332950000|2025-02-12 04:02:30|729|728|729|728|729|728|729|728|1
1739332980000|2025-02-12 04:03:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1739333040000|2025-02-12 04:04:00|||||||||1
1739333130000|2025-02-12 04:05:30|||||||||1
1739333210000|2025-02-12 04:06:50|||||||||1
1739333250000|2025-02-12 04:07:30|||||||||2
1739333290000|2025-02-12 04:08:10|||||||||2
1739333310000|2025-02-12 04:08:30|||||||||1
1739333350000|2025-02-12 04:09:10|729|728|729|728|729|728|729|728|2
1739333380000|2025-02-12 04:09:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739333410000|2025-02-12 04:10:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1739333450000|2025-02-12 04:10:50|||||||||6
1739333470000|2025-02-12 04:11:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|16
1739333510000|2025-02-12 04:11:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|12
1739333530000|2025-02-12 04:12:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739333550000|2025-02-12 04:12:30|||||||||4
1739333700000|2025-02-12 04:15:00|||||||||3
1739333720000|2025-02-12 04:15:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739333740000|2025-02-12 04:15:40|||||||||4
1739333900000|2025-02-12 04:18:20|||||||||1
1739333910000|2025-02-12 04:18:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|4
1739333920000|2025-02-12 04:18:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739334190000|2025-02-12 04:23:10|||||||||2
1739334230000|2025-02-12 04:23:50|||||||||1
1739334310000|2025-02-12 04:25:10|||||||||1
1739334390000|2025-02-12 04:26:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|9
1739334400000|2025-02-12 04:26:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1739334420000|2025-02-12 04:27:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739334450000|2025-02-12 04:27:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|11
1739334720000|2025-02-12 04:32:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|16
1739334940000|2025-02-12 04:35:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|28
1739335040000|2025-02-12 04:37:20|||||||||3
1739335050000|2025-02-12 04:37:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|25
1739335060000|2025-02-12 04:37:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|4
1739335070000|2025-02-12 04:37:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739335080000|2025-02-12 04:38:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739335090000|2025-02-12 04:38:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739335110000|2025-02-12 04:38:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739335120000|2025-02-12 04:38:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1739335190000|2025-02-12 04:39:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739335320000|2025-02-12 04:42:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1739335370000|2025-02-12 04:42:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|1
1739335450000|2025-02-12 04:44:10|||||||||3
1739335460000|2025-02-12 04:44:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739335540000|2025-02-12 04:45:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|7
1739335550000|2025-02-12 04:45:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739335630000|2025-02-12 04:47:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1739335910000|2025-02-12 04:51:50|||||||||1
1739335930000|2025-02-12 04:52:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1739335940000|2025-02-12 04:52:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|1
1739336080000|2025-02-12 04:54:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1739336110000|2025-02-12 04:55:10|||||||||1
1739336170000|2025-02-12 04:56:10|||||||||1
1739336180000|2025-02-12 04:56:20|729|728|729|728|729.1|728.1|729|728|2
1739336190000|2025-02-12 04:56:30|||||||||4
1739336230000|2025-02-12 04:57:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739336320000|2025-02-12 04:58:40|||||||||1
1739336470000|2025-02-12 05:01:10|||||||||27
1739336510000|2025-02-12 05:01:50|||||||||1
1739336520000|2025-02-12 05:02:00|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|36
1739336540000|2025-02-12 05:02:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1739336580000|2025-02-12 05:03:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1739336590000|2025-02-12 05:03:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739336620000|2025-02-12 05:03:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739336650000|2025-02-12 05:04:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739336770000|2025-02-12 05:06:10|||||||||1
1739336800000|2025-02-12 05:06:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739336810000|2025-02-12 05:06:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739336820000|2025-02-12 05:07:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1739336830000|2025-02-12 05:07:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739336850000|2025-02-12 05:07:30|||||||||1
1739336910000|2025-02-12 05:08:30|729|728|729.1|728.1|729.1|728.1|729|728|5
1739337150000|2025-02-12 05:12:30|||||||||2
1739337210000|2025-02-12 05:13:30|||||||||1
1739337320000|2025-02-12 05:15:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1739337330000|2025-02-12 05:15:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739337340000|2025-02-12 05:15:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739337360000|2025-02-12 05:16:00|||||||||1
1739337370000|2025-02-12 05:16:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1739337480000|2025-02-12 05:18:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|9
1739337490000|2025-02-12 05:18:10|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|13
1739337500000|2025-02-12 05:18:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739337540000|2025-02-12 05:19:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739337620000|2025-02-12 05:20:20|||||||||1
1739337760000|2025-02-12 05:22:40|||||||||4
1739337850000|2025-02-12 05:24:10|||||||||1
1739337880000|2025-02-12 05:24:40|729|728|729|728|729|728|729|728|4
1739337900000|2025-02-12 05:25:00|729.1|728.1|729.1|728.1|729.1|728.1|729|728|3
1739337970000|2025-02-12 05:26:10|729|728|729|728|729|728|729|728|1
1739337990000|2025-02-12 05:26:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739338090000|2025-02-12 05:28:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|5
1739338200000|2025-02-12 05:30:00|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|5
1739338210000|2025-02-12 05:30:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1739338220000|2025-02-12 05:30:20|729|728|729|728|729.1|728.1|729|728|1
1739338230000|2025-02-12 05:30:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1739338240000|2025-02-12 05:30:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1739338260000|2025-02-12 05:31:00|729|728|729|728|729|728|729|728|0
1739338270000|2025-02-12 05:31:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739338290000|2025-02-12 05:31:30|729|728|729.1|728.1|729.1|728.1|729|728|1
1739338330000|2025-02-12 05:32:10|729|728|729|728|729.1|728.1|729|728|0
1739338340000|2025-02-12 05:32:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1739338370000|2025-02-12 05:32:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1739338410000|2025-02-12 05:33:30|729.1|728.1|729|728|729.1|728.1|729|728|1
1739338420000|2025-02-12 05:33:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739338440000|2025-02-12 05:34:00|729|728|729|728|729|728|729|728|1
1739338450000|2025-02-12 05:34:10|729.1|728.1|729|728|729.1|728.1|729|728|0
1739338500000|2025-02-12 05:35:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1739338510000|2025-02-12 05:35:10|729|728|729|728|729|728|729|728|2
1739338530000|2025-02-12 05:35:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739338540000|2025-02-12 05:35:40|||||||||1
1739338560000|2025-02-12 05:36:00|||||||||5
1739338570000|2025-02-12 05:36:10|||||||||1
1739338600000|2025-02-12 05:36:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|247
1739338610000|2025-02-12 05:36:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|110
1739338650000|2025-02-12 05:37:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|8
1739338660000|2025-02-12 05:37:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739338770000|2025-02-12 05:39:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|7
1739338860000|2025-02-12 05:41:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1739338870000|2025-02-12 05:41:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1739338960000|2025-02-12 05:42:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1739338970000|2025-02-12 05:42:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739339020000|2025-02-12 05:43:40|||||||||4
1739339060000|2025-02-12 05:44:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1739339150000|2025-02-12 05:45:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1739339350000|2025-02-12 05:49:10|||||||||1
1739339420000|2025-02-12 05:50:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|15
1739339440000|2025-02-12 05:50:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739339460000|2025-02-12 05:51:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|250
1739339500000|2025-02-12 05:51:40|||||||||1
1739339520000|2025-02-12 05:52:00|||||||||11
1739339560000|2025-02-12 05:52:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1739339570000|2025-02-12 05:52:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|6
1739339580000|2025-02-12 05:53:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739339590000|2025-02-12 05:53:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739339620000|2025-02-12 05:53:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739339640000|2025-02-12 05:54:00|||||||||1
1739339660000|2025-02-12 05:54:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1739339670000|2025-02-12 05:54:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|1
1739339680000|2025-02-12 05:54:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1739339700000|2025-02-12 05:55:00|||||||||1
1739339720000|2025-02-12 05:55:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|51
1739339730000|2025-02-12 05:55:30|||||||||1
1739339760000|2025-02-12 05:56:00|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|81
1739339840000|2025-02-12 05:57:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1739339850000|2025-02-12 05:57:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739339940000|2025-02-12 05:59:00|||||||||10
1739340010000|2025-02-12 06:00:10|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|933
1739340030000|2025-02-12 06:00:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|3
1739340040000|2025-02-12 06:00:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|70
1739340050000|2025-02-12 06:00:50|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|11
1739340070000|2025-02-12 06:01:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|25
1739340190000|2025-02-12 06:03:10|||||||||4
1739340210000|2025-02-12 06:03:30|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|38
1739340230000|2025-02-12 06:03:50|||||||||10
1739340240000|2025-02-12 06:04:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|10
1739340250000|2025-02-12 06:04:10|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1739340270000|2025-02-12 06:04:30|||||||||29
1739340280000|2025-02-12 06:04:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1739340290000|2025-02-12 06:04:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739340310000|2025-02-12 06:05:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1739340320000|2025-02-12 06:05:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|21
1739340350000|2025-02-12 06:05:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|48
1739340360000|2025-02-12 06:06:00|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|11
1739340390000|2025-02-12 06:06:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739340410000|2025-02-12 06:06:50|||||||||1
1739340460000|2025-02-12 06:07:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1739340470000|2025-02-12 06:07:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739340510000|2025-02-12 06:08:30|||||||||1
1739340540000|2025-02-12 06:09:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|14
1739340560000|2025-02-12 06:09:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1739340570000|2025-02-12 06:09:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1739340580000|2025-02-12 06:09:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739340630000|2025-02-12 06:10:30|||||||||1
1739340640000|2025-02-12 06:10:40|||||||||1
1739340660000|2025-02-12 06:11:00|||||||||55
1739340690000|2025-02-12 06:11:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|56
1739340750000|2025-02-12 06:12:30|||||||||2
1739340780000|2025-02-12 06:13:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|20
1739340900000|2025-02-12 06:15:00|||||||||1
1739340910000|2025-02-12 06:15:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|120
1739340920000|2025-02-12 06:15:20|728|727|728.1|727.1|728.1|727.1|728|727|5
1739340960000|2025-02-12 06:16:00|||||||||2
1739340970000|2025-02-12 06:16:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1739340980000|2025-02-12 06:16:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739340990000|2025-02-12 06:16:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|3
1739341000000|2025-02-12 06:16:40|||||||||1
1739341010000|2025-02-12 06:16:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1739341050000|2025-02-12 06:17:30|||||||||1
1739341090000|2025-02-12 06:18:10|||||||||2
1739341170000|2025-02-12 06:19:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|22
1739341270000|2025-02-12 06:21:10|728|727|728|727|728|727|728|727|4
1739341280000|2025-02-12 06:21:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739341350000|2025-02-12 06:22:30|||||||||1
1739341410000|2025-02-12 06:23:30|||||||||9
1739341430000|2025-02-12 06:23:50|||||||||2
1739341450000|2025-02-12 06:24:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|64
1739341470000|2025-02-12 06:24:30|||||||||10
1739341480000|2025-02-12 06:24:40|||||||||1
1739341500000|2025-02-12 06:25:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|7
1739341590000|2025-02-12 06:26:30|||||||||1
1739341610000|2025-02-12 06:26:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|15
1739341620000|2025-02-12 06:27:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|15
1739341740000|2025-02-12 06:29:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1739341760000|2025-02-12 06:29:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|3
1739341770000|2025-02-12 06:29:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1739341790000|2025-02-12 06:29:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739341800000|2025-02-12 06:30:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1739341820000|2025-02-12 06:30:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739341860000|2025-02-12 06:31:00|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|3
1739341870000|2025-02-12 06:31:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739341880000|2025-02-12 06:31:20|||||||||2
1739342040000|2025-02-12 06:34:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1739342070000|2025-02-12 06:34:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1739342110000|2025-02-12 06:35:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1739342120000|2025-02-12 06:35:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739342210000|2025-02-12 06:36:50|||||||||10
1739342220000|2025-02-12 06:37:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1739342230000|2025-02-12 06:37:10|||||||||1
1739342270000|2025-02-12 06:37:50|||||||||7
1739342340000|2025-02-12 06:39:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1739342390000|2025-02-12 06:39:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1739342460000|2025-02-12 06:41:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1739342620000|2025-02-12 06:43:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1739342640000|2025-02-12 06:44:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739342650000|2025-02-12 06:44:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1739342660000|2025-02-12 06:44:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739342670000|2025-02-12 06:44:30|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1739342690000|2025-02-12 06:44:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1739342700000|2025-02-12 06:45:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739342710000|2025-02-12 06:45:10|||||||||1
1739342740000|2025-02-12 06:45:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1739342750000|2025-02-12 06:45:50|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|4
1739342850000|2025-02-12 06:47:30|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|1
1739342860000|2025-02-12 06:47:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1739342870000|2025-02-12 06:47:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739342890000|2025-02-12 06:48:10|728|727|728|727|728|727|728|727|3
1739342900000|2025-02-12 06:48:20|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1739342920000|2025-02-12 06:48:40|728|727|728|727|728|727|728|727|1
1739342930000|2025-02-12 06:48:50|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1739342950000|2025-02-12 06:49:10|728|727|727.9|726.9|728|727|727.9|726.9|0
1739342960000|2025-02-12 06:49:20|728|727|727.9|726.9|728|727|727.9|726.9|1
1739343070000|2025-02-12 06:51:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|11
1739343110000|2025-02-12 06:51:50|||||||||1
1739343140000|2025-02-12 06:52:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1739343160000|2025-02-12 06:52:40|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1739343170000|2025-02-12 06:52:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|1
1739343180000|2025-02-12 06:53:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1739343200000|2025-02-12 06:53:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1739343240000|2025-02-12 06:54:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|1
1739343260000|2025-02-12 06:54:20|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1739343270000|2025-02-12 06:54:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1739343280000|2025-02-12 06:54:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1739343320000|2025-02-12 06:55:20|||||||||2
1739343380000|2025-02-12 06:56:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739343420000|2025-02-12 06:57:00|728|727|727.9|726.9|728|727|727.9|726.9|1
1739343440000|2025-02-12 06:57:20|728|727|727.9|726.9|728|727|727.9|726.9|0
1739343510000|2025-02-12 06:58:30|728|727|727.9|726.9|728|727|727.9|726.9|3
1739343520000|2025-02-12 06:58:40|728|727|727.9|726.9|728|727|727.9|726.9|1
1739343540000|2025-02-12 06:59:00|728|727|727.9|726.9|728|727|727.9|726.9|2
1739343650000|2025-02-12 07:00:50|||||||||11
1739343660000|2025-02-12 07:01:00|||||||||1
1739343720000|2025-02-12 07:02:00|||||||||16
1739343750000|2025-02-12 07:02:30|||||||||4
1739343760000|2025-02-12 07:02:40|||||||||1
1739343780000|2025-02-12 07:03:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1739343790000|2025-02-12 07:03:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|65
1739343800000|2025-02-12 07:03:20|||||||||2
1739343830000|2025-02-12 07:03:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1739343840000|2025-02-12 07:04:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|3
1739343850000|2025-02-12 07:04:10|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|2
1739343860000|2025-02-12 07:04:20|||||||||1
1739343870000|2025-02-12 07:04:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|13
1739343880000|2025-02-12 07:04:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1739343890000|2025-02-12 07:04:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|77
1739343900000|2025-02-12 07:05:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1739343920000|2025-02-12 07:05:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|10
1739343930000|2025-02-12 07:05:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1739343940000|2025-02-12 07:05:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739343950000|2025-02-12 07:05:50|728.3|727.3|728.5|727.5|728.5|727.5|728.3|727.3|41
1739343960000|2025-02-12 07:06:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1739343980000|2025-02-12 07:06:20|728.8|727.8|729|728|729|728|728.8|727.8|18
1739343990000|2025-02-12 07:06:30|728.9|727.9|729|728|729|728|728.9|727.9|13
1739344000000|2025-02-12 07:06:40|729.1|728.1|729|728|729.1|728.1|729|728|15
1739344010000|2025-02-12 07:06:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739344020000|2025-02-12 07:07:00|||||||||1
1739344030000|2025-02-12 07:07:10|||||||||2
1739344040000|2025-02-12 07:07:20|729|728|729|728|729|728|729|728|0
1739344050000|2025-02-12 07:07:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|21
1739344070000|2025-02-12 07:07:50|729|728|729.1|728.1|729.1|728.1|729|728|24
1739344090000|2025-02-12 07:08:10|729|728|729|728|729|728|729|728|5
1739344110000|2025-02-12 07:08:30|||||||||1
1739344130000|2025-02-12 07:08:50|||||||||1
1739344140000|2025-02-12 07:09:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739344190000|2025-02-12 07:09:50|||||||||1
1739344220000|2025-02-12 07:10:20|728.9|727.9|729|728|729.1|728.1|728.9|727.9|9
1739344230000|2025-02-12 07:10:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1739344250000|2025-02-12 07:10:50|729|728|729|728|729|728|729|728|2
1739344260000|2025-02-12 07:11:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739344280000|2025-02-12 07:11:20|729|728|729|728|729|728|729|728|1
1739344290000|2025-02-12 07:11:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739344310000|2025-02-12 07:11:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|7
1739344320000|2025-02-12 07:12:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|2
1739344330000|2025-02-12 07:12:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1739344360000|2025-02-12 07:12:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|8
1739344370000|2025-02-12 07:12:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739344380000|2025-02-12 07:13:00|||||||||1
1739344390000|2025-02-12 07:13:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1739344400000|2025-02-12 07:13:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1739344450000|2025-02-12 07:14:10|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|20
1739344470000|2025-02-12 07:14:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1739344500000|2025-02-12 07:15:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|4
1739344520000|2025-02-12 07:15:20|||||||||5
1739344560000|2025-02-12 07:16:00|||||||||17
1739344570000|2025-02-12 07:16:10|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|12
1739344590000|2025-02-12 07:16:30|||||||||3
1739344600000|2025-02-12 07:16:40|729.1|728.1|729|728|729.1|728.1|729|728|49
1739344610000|2025-02-12 07:16:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|4
1739344620000|2025-02-12 07:17:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1739344630000|2025-02-12 07:17:10|||||||||1
1739344640000|2025-02-12 07:17:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|30
1739344650000|2025-02-12 07:17:30|728.9|727.9|729|728|729.1|728.1|728.9|727.9|15
1739344660000|2025-02-12 07:17:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|2
1739344670000|2025-02-12 07:17:50|||||||||1
1739344680000|2025-02-12 07:18:00|||||||||2
1739344700000|2025-02-12 07:18:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|22
1739344710000|2025-02-12 07:18:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739344730000|2025-02-12 07:18:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|44
1739344740000|2025-02-12 07:19:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|39
1739344770000|2025-02-12 07:19:30|||||||||4
1739344780000|2025-02-12 07:19:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1739344790000|2025-02-12 07:19:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|19
1739344800000|2025-02-12 07:20:00|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|1
1739344840000|2025-02-12 07:20:40|||||||||1
1739344860000|2025-02-12 07:21:00|||||||||2
1739344880000|2025-02-12 07:21:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|5
1739344890000|2025-02-12 07:21:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|3
1739344900000|2025-02-12 07:21:40|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|36
1739344910000|2025-02-12 07:21:50|||||||||12
1739344930000|2025-02-12 07:22:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1739344950000|2025-02-12 07:22:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|4
1739344960000|2025-02-12 07:22:40|||||||||1
1739344970000|2025-02-12 07:22:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739344980000|2025-02-12 07:23:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1739344990000|2025-02-12 07:23:10|||||||||1
1739345080000|2025-02-12 07:24:40|||||||||6
1739345090000|2025-02-12 07:24:50|728|727|728|727|728|727|728|727|29
1739345100000|2025-02-12 07:25:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1739345140000|2025-02-12 07:25:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|39
1739345150000|2025-02-12 07:25:50|||||||||2
1739345160000|2025-02-12 07:26:00|||||||||27
1739345170000|2025-02-12 07:26:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|14
1739345180000|2025-02-12 07:26:20|||||||||7
1739345190000|2025-02-12 07:26:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1739345200000|2025-02-12 07:26:40|||||||||1
1739345220000|2025-02-12 07:27:00|||||||||4
1739345240000|2025-02-12 07:27:20|||||||||15
1739345250000|2025-02-12 07:27:30|||||||||3
1739345260000|2025-02-12 07:27:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|13
1739345270000|2025-02-12 07:27:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1739345280000|2025-02-12 07:28:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|40
1739345290000|2025-02-12 07:28:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|5
1739345300000|2025-02-12 07:28:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1739345310000|2025-02-12 07:28:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|11
1739345340000|2025-02-12 07:29:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|7
1739345350000|2025-02-12 07:29:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|10
1739345360000|2025-02-12 07:29:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|6
1739345380000|2025-02-12 07:29:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|26
1739345400000|2025-02-12 07:30:00|727|726|727|726|727|726|727|726|6
1739345410000|2025-02-12 07:30:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1739345430000|2025-02-12 07:30:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1739345450000|2025-02-12 07:30:50|||||||||2
1739345470000|2025-02-12 07:31:10|||||||||12
1739345520000|2025-02-12 07:32:00|||||||||14
1739345540000|2025-02-12 07:32:20|||||||||2
1739345550000|2025-02-12 07:32:30|||||||||4
1739345560000|2025-02-12 07:32:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|17
1739345570000|2025-02-12 07:32:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1739345600000|2025-02-12 07:33:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1739345610000|2025-02-12 07:33:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|2
1739345620000|2025-02-12 07:33:40|||||||||2
1739345660000|2025-02-12 07:34:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|6
1739345670000|2025-02-12 07:34:30|727|726|727|726|727.1|726.1|727|726|8
1739345680000|2025-02-12 07:34:40|727.1|726.1|727|726|727.1|726.1|727|726|3
1739345690000|2025-02-12 07:34:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1739345710000|2025-02-12 07:35:10|||||||||18
1739345720000|2025-02-12 07:35:20|||||||||53
1739345740000|2025-02-12 07:35:40|||||||||2
1739345750000|2025-02-12 07:35:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|59
1739345780000|2025-02-12 07:36:20|727|726|726.9|725.9|727|726|726.9|725.9|8
1739345790000|2025-02-12 07:36:30|||||||||1
1739345800000|2025-02-12 07:36:40|||||||||8
1739345810000|2025-02-12 07:36:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|3
1739345820000|2025-02-12 07:37:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|26
1739345840000|2025-02-12 07:37:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1739345850000|2025-02-12 07:37:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1739345860000|2025-02-12 07:37:40|||||||||5
1739345870000|2025-02-12 07:37:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739345880000|2025-02-12 07:38:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1739345890000|2025-02-12 07:38:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1739345900000|2025-02-12 07:38:20|726.1|725.1|726|725|726.1|725.1|726|725|87
1739345910000|2025-02-12 07:38:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1739345920000|2025-02-12 07:38:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1739345940000|2025-02-12 07:39:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|4
1739345950000|2025-02-12 07:39:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1739345960000|2025-02-12 07:39:20|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|71
1739345980000|2025-02-12 07:39:40|||||||||1
1739345990000|2025-02-12 07:39:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|13
1739346000000|2025-02-12 07:40:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1739346010000|2025-02-12 07:40:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1739346030000|2025-02-12 07:40:30|||||||||1
1739346040000|2025-02-12 07:40:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|24
1739346050000|2025-02-12 07:40:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|58
1739346060000|2025-02-12 07:41:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|9
1739346070000|2025-02-12 07:41:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1739346080000|2025-02-12 07:41:20|||||||||1
1739346090000|2025-02-12 07:41:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1739346110000|2025-02-12 07:41:50|||||||||3
1739346120000|2025-02-12 07:42:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1739346150000|2025-02-12 07:42:30|||||||||7
1739346160000|2025-02-12 07:42:40|||||||||2
1739346170000|2025-02-12 07:42:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|14
1739346180000|2025-02-12 07:43:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|9
1739346190000|2025-02-12 07:43:10|||||||||1
1739346200000|2025-02-12 07:43:20|||||||||3
1739346210000|2025-02-12 07:43:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|2
1739346220000|2025-02-12 07:43:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1739346230000|2025-02-12 07:43:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|8
1739346240000|2025-02-12 07:44:00|||||||||1
1739346250000|2025-02-12 07:44:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1739346260000|2025-02-12 07:44:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1739346310000|2025-02-12 07:45:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1739346320000|2025-02-12 07:45:20|||||||||1
1739346330000|2025-02-12 07:45:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1739346360000|2025-02-12 07:46:00|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|15
1739346370000|2025-02-12 07:46:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1739346380000|2025-02-12 07:46:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1739346390000|2025-02-12 07:46:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1739346400000|2025-02-12 07:46:40|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|1
1739346410000|2025-02-12 07:46:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|5
1739346420000|2025-02-12 07:47:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1739346430000|2025-02-12 07:47:10|||||||||1
1739346440000|2025-02-12 07:47:20|725|724|725.1|724.1|725.1|724.1|725|724|23
1739346450000|2025-02-12 07:47:30|725|724|725|724|725|724|724.9|723.9|3
1739346460000|2025-02-12 07:47:40|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|21
1739346480000|2025-02-12 07:48:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|7
1739346490000|2025-02-12 07:48:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1739346510000|2025-02-12 07:48:30|||||||||22
1739346550000|2025-02-12 07:49:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1739346560000|2025-02-12 07:49:20|725|724|724.9|723.9|725|724|724.9|723.9|13
1739346570000|2025-02-12 07:49:30|725|724|724.9|723.9|725|724|724.9|723.9|4
1739346590000|2025-02-12 07:49:50|725|724|725|724|725|724|725|724|0
1739346600000|2025-02-12 07:50:00|724.9|723.9|725|724|725|724|724.9|723.9|1
1739346610000|2025-02-12 07:50:10|724.9|723.9|725|724|725|724|724.9|723.9|2
1739346620000|2025-02-12 07:50:20|725.1|724.1|725|724|725.1|724.1|725|724|18
1739346630000|2025-02-12 07:50:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1739346640000|2025-02-12 07:50:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1739346660000|2025-02-12 07:51:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|9
1739346670000|2025-02-12 07:51:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1739346690000|2025-02-12 07:51:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|8
1739346700000|2025-02-12 07:51:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1739346710000|2025-02-12 07:51:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1739346720000|2025-02-12 07:52:00|||||||||8
1739346730000|2025-02-12 07:52:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|566
1739346740000|2025-02-12 07:52:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|647
1739346750000|2025-02-12 07:52:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1739346760000|2025-02-12 07:52:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|67
1739346770000|2025-02-12 07:52:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1739346780000|2025-02-12 07:53:00|||||||||2
1739346790000|2025-02-12 07:53:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1739346800000|2025-02-12 07:53:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1739346810000|2025-02-12 07:53:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|55
1739346820000|2025-02-12 07:53:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|7
1739346830000|2025-02-12 07:53:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|18
1739346840000|2025-02-12 07:54:00|725|724|725.1|724.1|725.1|724.1|725|724|12
1739346850000|2025-02-12 07:54:10|725.3|724.3|725.4|724.4|725.6|724.6|725.3|724.3|360
1739346880000|2025-02-12 07:54:40|||||||||15
1739346890000|2025-02-12 07:54:50|||||||||5
1739346900000|2025-02-12 07:55:00|||||||||4
1739346910000|2025-02-12 07:55:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1739346920000|2025-02-12 07:55:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|8
1739346930000|2025-02-12 07:55:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1739346940000|2025-02-12 07:55:40|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|8
1739346950000|2025-02-12 07:55:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|4
1739346970000|2025-02-12 07:56:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1739346990000|2025-02-12 07:56:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1739347000000|2025-02-12 07:56:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1739347010000|2025-02-12 07:56:50|||||||||4
1739347020000|2025-02-12 07:57:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1739347030000|2025-02-12 07:57:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1739347050000|2025-02-12 07:57:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1739347060000|2025-02-12 07:57:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|11
1739347080000|2025-02-12 07:58:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1739347130000|2025-02-12 07:58:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1739347140000|2025-02-12 07:59:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1739347150000|2025-02-12 07:59:10|||||||||4
1739347160000|2025-02-12 07:59:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1739347170000|2025-02-12 07:59:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|2
1739347180000|2025-02-12 07:59:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1739347190000|2025-02-12 07:59:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1739347200000|2025-02-12 08:00:00|725.6|724.6|725.6|724.6|725.9|724.9|725.5|724.5|88
1739347210000|2025-02-12 08:00:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|7
1739347230000|2025-02-12 08:00:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|42
1739347240000|2025-02-12 08:00:40|||||||||1
1739347250000|2025-02-12 08:00:50|||||||||5
1739347260000|2025-02-12 08:01:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|10
1739347290000|2025-02-12 08:01:30|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|33
1739347300000|2025-02-12 08:01:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|16
1739347310000|2025-02-12 08:01:50|||||||||1
1739347320000|2025-02-12 08:02:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1739347330000|2025-02-12 08:02:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|36
1739347350000|2025-02-12 08:02:30|||||||||1
1739347360000|2025-02-12 08:02:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|111
1739347370000|2025-02-12 08:02:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|15
1739347380000|2025-02-12 08:03:00|724.9|723.9|724.8|723.8|725|724|724.8|723.8|30
1739347390000|2025-02-12 08:03:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|12
1739347400000|2025-02-12 08:03:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1739347410000|2025-02-12 08:03:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1739347420000|2025-02-12 08:03:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1739347430000|2025-02-12 08:03:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|6
1739347450000|2025-02-12 08:04:10|725|724|725.1|724.1|725.3|724.3|725|724|26
1739347460000|2025-02-12 08:04:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|9
1739347470000|2025-02-12 08:04:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|23
1739347480000|2025-02-12 08:04:40|||||||||20
1739347490000|2025-02-12 08:04:50|||||||||3
1739347500000|2025-02-12 08:05:00|||||||||1
1739347520000|2025-02-12 08:05:20|||||||||5
1739347530000|2025-02-12 08:05:30|725|724|725|724|725|724|724.9|723.9|37
1739347540000|2025-02-12 08:05:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|135
1739347550000|2025-02-12 08:05:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|35
1739347560000|2025-02-12 08:06:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|8
1739347580000|2025-02-12 08:06:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|8
1739347600000|2025-02-12 08:06:40|||||||||1
1739347620000|2025-02-12 08:07:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|7
1739347640000|2025-02-12 08:07:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|15
1739347650000|2025-02-12 08:07:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|4
1739347660000|2025-02-12 08:07:40|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|35
1739347670000|2025-02-12 08:07:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1739347680000|2025-02-12 08:08:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|5
1739347700000|2025-02-12 08:08:20|||||||||10
1739347710000|2025-02-12 08:08:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1739347720000|2025-02-12 08:08:40|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|74
1739347740000|2025-02-12 08:09:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|16
1739347750000|2025-02-12 08:09:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|15
1739347760000|2025-02-12 08:09:20|725|724|725.1|724.1|725.1|724.1|725|724|9
1739347770000|2025-02-12 08:09:30|||||||||5
1739347780000|2025-02-12 08:09:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|35
1739347790000|2025-02-12 08:09:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|10
1739347800000|2025-02-12 08:10:00|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|22
1739347810000|2025-02-12 08:10:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|12
1739347830000|2025-02-12 08:10:30|||||||||2
1739347840000|2025-02-12 08:10:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|23
1739347850000|2025-02-12 08:10:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|20
1739347860000|2025-02-12 08:11:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|0
1739347870000|2025-02-12 08:11:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|14
1739347880000|2025-02-12 08:11:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1739347890000|2025-02-12 08:11:30|||||||||21
1739347900000|2025-02-12 08:11:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1739347910000|2025-02-12 08:11:50|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|23
1739347920000|2025-02-12 08:12:00|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|7
1739347940000|2025-02-12 08:12:20|726|725|726|725|726|725|726|725|18
1739347950000|2025-02-12 08:12:30|725.9|724.9|726|725|726|725|725.9|724.9|4
1739347960000|2025-02-12 08:12:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739347970000|2025-02-12 08:12:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|715
1739347980000|2025-02-12 08:13:00|||||||||16
1739348000000|2025-02-12 08:13:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|8
1739348010000|2025-02-12 08:13:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|103
1739348030000|2025-02-12 08:13:50|||||||||1
1739348040000|2025-02-12 08:14:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|85
1739348050000|2025-02-12 08:14:10|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|10
1739348060000|2025-02-12 08:14:20|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|12
1739348070000|2025-02-12 08:14:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|4
1739348080000|2025-02-12 08:14:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|18
1739348090000|2025-02-12 08:14:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|19
1739348100000|2025-02-12 08:15:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1739348110000|2025-02-12 08:15:10|||||||||3
1739348120000|2025-02-12 08:15:20|||||||||2
1739348130000|2025-02-12 08:15:30|||||||||8
1739348150000|2025-02-12 08:15:50|||||||||1
1739348160000|2025-02-12 08:16:00|||||||||36
1739348170000|2025-02-12 08:16:10|||||||||1
1739348180000|2025-02-12 08:16:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|13
1739348190000|2025-02-12 08:16:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1739348200000|2025-02-12 08:16:40|||||||||7
1739348210000|2025-02-12 08:16:50|||||||||7
1739348220000|2025-02-12 08:17:00|726|725|726.1|725.1|726.1|725.1|726|725|6
1739348240000|2025-02-12 08:17:20|725.9|724.9|724.9|723.9|725.9|724.9|724.6|723.6|531
1739348250000|2025-02-12 08:17:30|||||||||50
1739348260000|2025-02-12 08:17:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|15
1739348270000|2025-02-12 08:17:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|12
1739348280000|2025-02-12 08:18:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|21
1739348290000|2025-02-12 08:18:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|2
1739348300000|2025-02-12 08:18:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1739348310000|2025-02-12 08:18:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1739348320000|2025-02-12 08:18:40|||||||||6
1739348340000|2025-02-12 08:19:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|13
1739348350000|2025-02-12 08:19:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|14
1739348380000|2025-02-12 08:19:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|20
1739348390000|2025-02-12 08:19:50|||||||||5
1739348400000|2025-02-12 08:20:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|51
1739348410000|2025-02-12 08:20:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|17
1739348420000|2025-02-12 08:20:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|12
1739348430000|2025-02-12 08:20:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|8
1739348440000|2025-02-12 08:20:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1739348450000|2025-02-12 08:20:50|||||||||10
1739348470000|2025-02-12 08:21:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|12
1739348480000|2025-02-12 08:21:20|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|21
1739348490000|2025-02-12 08:21:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1739348500000|2025-02-12 08:21:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|28
1739348510000|2025-02-12 08:21:50|||||||||1
1739348520000|2025-02-12 08:22:00|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|14
1739348530000|2025-02-12 08:22:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1739348540000|2025-02-12 08:22:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|23
1739348560000|2025-02-12 08:22:40|||||||||5
1739348570000|2025-02-12 08:22:50|||||||||4
1739348580000|2025-02-12 08:23:00|||||||||3
1739348590000|2025-02-12 08:23:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|14
1739348600000|2025-02-12 08:23:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1739348610000|2025-02-12 08:23:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|11
1739348620000|2025-02-12 08:23:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1739348630000|2025-02-12 08:23:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|12
1739348640000|2025-02-12 08:24:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|8
1739348650000|2025-02-12 08:24:10|||||||||100
1739348660000|2025-02-12 08:24:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1011
1739348700000|2025-02-12 08:25:00|||||||||5
1739348710000|2025-02-12 08:25:10|||||||||28
1739348720000|2025-02-12 08:25:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|19
1739348730000|2025-02-12 08:25:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|8
1739348740000|2025-02-12 08:25:40|||||||||46
1739348750000|2025-02-12 08:25:50|||||||||4
1739348760000|2025-02-12 08:26:00|||||||||5
1739348770000|2025-02-12 08:26:10|||||||||6
1739348790000|2025-02-12 08:26:30|||||||||5
1739348800000|2025-02-12 08:26:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|37
1739348810000|2025-02-12 08:26:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|18
1739348820000|2025-02-12 08:27:00|||||||||7
1739348830000|2025-02-12 08:27:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|14
1739348840000|2025-02-12 08:27:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1739348850000|2025-02-12 08:27:30|||||||||34
1739348860000|2025-02-12 08:27:40|||||||||15
1739348870000|2025-02-12 08:27:50|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|129
1739348880000|2025-02-12 08:28:00|724.5|723.5|724.4|723.4|724.6|723.6|724.1|723.1|129
1739348890000|2025-02-12 08:28:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1215
1739348900000|2025-02-12 08:28:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|63
1739348910000|2025-02-12 08:28:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|75
1739348920000|2025-02-12 08:28:40|||||||||33
1739348930000|2025-02-12 08:28:50|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|155
1739348940000|2025-02-12 08:29:00|723.6|722.6|724.1|723.1|724.1|723.1|723.6|722.6|205
1739348950000|2025-02-12 08:29:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|144
1739348960000|2025-02-12 08:29:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|107
1739348970000|2025-02-12 08:29:30|||||||||43
1739348980000|2025-02-12 08:29:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|186
1739348990000|2025-02-12 08:29:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|174
1739349000000|2025-02-12 08:30:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|280
1739349010000|2025-02-12 08:30:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|161
1739349020000|2025-02-12 08:30:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|66
1739349040000|2025-02-12 08:30:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|49
1739349050000|2025-02-12 08:30:50|||||||||9
1739349060000|2025-02-12 08:31:00|||||||||94
1739349070000|2025-02-12 08:31:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|14
1739349080000|2025-02-12 08:31:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1739349090000|2025-02-12 08:31:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|92
1739349100000|2025-02-12 08:31:40|||||||||18
1739349120000|2025-02-12 08:32:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|25
1739349130000|2025-02-12 08:32:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|10
1739349140000|2025-02-12 08:32:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1739349150000|2025-02-12 08:32:30|||||||||2
1739349160000|2025-02-12 08:32:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1739349170000|2025-02-12 08:32:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1739349180000|2025-02-12 08:33:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1739349200000|2025-02-12 08:33:20|||||||||1
1739349210000|2025-02-12 08:33:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|25
1739349220000|2025-02-12 08:33:40|724|723|724.1|723.1|724.1|723.1|724|723|123
1739349230000|2025-02-12 08:33:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|25
1739349240000|2025-02-12 08:34:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|18
1739349250000|2025-02-12 08:34:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1739349260000|2025-02-12 08:34:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1739349270000|2025-02-12 08:34:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1739349280000|2025-02-12 08:34:40|||||||||1
1739349290000|2025-02-12 08:34:50|||||||||3
1739349300000|2025-02-12 08:35:00|||||||||9
1739349330000|2025-02-12 08:35:30|||||||||1
1739349350000|2025-02-12 08:35:50|||||||||1
1739349370000|2025-02-12 08:36:10|||||||||7
1739349380000|2025-02-12 08:36:20|||||||||1
1739349390000|2025-02-12 08:36:30|||||||||4
1739349410000|2025-02-12 08:36:50|724|723|723.9|722.9|724|723|723.9|722.9|30
1739349420000|2025-02-12 08:37:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|19
1739349430000|2025-02-12 08:37:10|||||||||5
1739349440000|2025-02-12 08:37:20|||||||||1
1739349460000|2025-02-12 08:37:40|||||||||8
1739349480000|2025-02-12 08:38:00|724|723|724.1|723.1|724.1|723.1|724|723|2
1739349490000|2025-02-12 08:38:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|25
1739349500000|2025-02-12 08:38:20|724.1|723.1|724.6|723.6|724.6|723.6|724.1|723.1|223
1739349530000|2025-02-12 08:38:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|139
1739349540000|2025-02-12 08:39:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|81
1739349550000|2025-02-12 08:39:10|||||||||3
1739349560000|2025-02-12 08:39:20|||||||||4
1739349570000|2025-02-12 08:39:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|65
1739349590000|2025-02-12 08:39:50|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|19
1739349600000|2025-02-12 08:40:00|||||||||2
1739349610000|2025-02-12 08:40:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|12
1739349620000|2025-02-12 08:40:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1739349630000|2025-02-12 08:40:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1739349650000|2025-02-12 08:40:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1739349670000|2025-02-12 08:41:10|||||||||2
1739349680000|2025-02-12 08:41:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|96
1739349690000|2025-02-12 08:41:30|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1739349710000|2025-02-12 08:41:50|||||||||76
1739349720000|2025-02-12 08:42:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|12
1739349730000|2025-02-12 08:42:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739349740000|2025-02-12 08:42:20|||||||||183
1739349750000|2025-02-12 08:42:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|9
1739349760000|2025-02-12 08:42:40|||||||||68
1739349770000|2025-02-12 08:42:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1739349780000|2025-02-12 08:43:00|||||||||2
1739349790000|2025-02-12 08:43:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|138
1739349800000|2025-02-12 08:43:20|725|724|725|724|725|724|725|724|6
1739349810000|2025-02-12 08:43:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|1
1739349820000|2025-02-12 08:43:40|725|724|724.9|723.9|725|724|724.9|723.9|10
1739349830000|2025-02-12 08:43:50|||||||||1
1739349850000|2025-02-12 08:44:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|186
1739349860000|2025-02-12 08:44:20|724.6|723.6|724.4|723.4|724.6|723.6|724.1|723.1|99
1739349870000|2025-02-12 08:44:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|14
1739349880000|2025-02-12 08:44:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1739349890000|2025-02-12 08:44:50|||||||||7
1739349900000|2025-02-12 08:45:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|32
1739349910000|2025-02-12 08:45:10|||||||||2
1739349940000|2025-02-12 08:45:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|10
1739349950000|2025-02-12 08:45:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1739349960000|2025-02-12 08:46:00|||||||||4
1739349990000|2025-02-12 08:46:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|18
1739350000000|2025-02-12 08:46:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|7
1739350020000|2025-02-12 08:47:00|724|723|724.1|723.1|724.1|723.1|724|723|40
1739350030000|2025-02-12 08:47:10|723.9|722.9|724|723|724|723|723.9|722.9|20
1739350040000|2025-02-12 08:47:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1739350050000|2025-02-12 08:47:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|17
1739350060000|2025-02-12 08:47:40|724.1|723.1|724|723|724.1|723.1|724|723|12
1739350070000|2025-02-12 08:47:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|226
1739350090000|2025-02-12 08:48:10|724|723|724|723|724|723|723.9|722.9|42
1739350100000|2025-02-12 08:48:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1739350110000|2025-02-12 08:48:30|724|723|724.1|723.1|724.1|723.1|724|723|1
1739350140000|2025-02-12 08:49:00|||||||||1
1739350150000|2025-02-12 08:49:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|3
1739350160000|2025-02-12 08:49:20|724.1|723.1|724|723|724.1|723.1|724|723|18
1739350170000|2025-02-12 08:49:30|724.1|723.1|724|723|724.1|723.1|723.9|722.9|1
1739350180000|2025-02-12 08:49:40|723.9|722.9|724|723|724|723|723.9|722.9|10
1739350190000|2025-02-12 08:49:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1739350200000|2025-02-12 08:50:00|||||||||1
1739350210000|2025-02-12 08:50:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|8
1739350240000|2025-02-12 08:50:40|||||||||1
1739350250000|2025-02-12 08:50:50|||||||||1
1739350260000|2025-02-12 08:51:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1739350270000|2025-02-12 08:51:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1739350280000|2025-02-12 08:51:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|8
1739350290000|2025-02-12 08:51:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1739350300000|2025-02-12 08:51:40|||||||||1
1739350310000|2025-02-12 08:51:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|11
1739350350000|2025-02-12 08:52:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|156
1739350360000|2025-02-12 08:52:40|||||||||2
1739350370000|2025-02-12 08:52:50|||||||||2
1739350380000|2025-02-12 08:53:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|6
1739350390000|2025-02-12 08:53:10|724.4|723.4|724.1|723.1|724.6|723.6|724.1|723.1|31
1739350440000|2025-02-12 08:54:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|54
1739350470000|2025-02-12 08:54:30|||||||||4
1739350490000|2025-02-12 08:54:50|||||||||1
1739350500000|2025-02-12 08:55:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|12
1739350520000|2025-02-12 08:55:20|||||||||7
1739350540000|2025-02-12 08:55:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|405
1739350580000|2025-02-12 08:56:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|9
1739350590000|2025-02-12 08:56:30|||||||||6
1739350610000|2025-02-12 08:56:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|52
1739350620000|2025-02-12 08:57:00|||||||||51
1739350630000|2025-02-12 08:57:10|722.9|721.9|723|722|723|722|722.9|721.9|51
1739350640000|2025-02-12 08:57:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|72
1739350660000|2025-02-12 08:57:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|55
1739350670000|2025-02-12 08:57:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1739350690000|2025-02-12 08:58:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1739350700000|2025-02-12 08:58:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1739350710000|2025-02-12 08:58:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|56
1739350720000|2025-02-12 08:58:40|||||||||2
1739350740000|2025-02-12 08:59:00|||||||||1
1739350760000|2025-02-12 08:59:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|13
1739350770000|2025-02-12 08:59:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|24
1739350780000|2025-02-12 08:59:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|27
1739350800000|2025-02-12 09:00:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|71
1739350810000|2025-02-12 09:00:10|724|723|724|723|724|723|724|723|14
1739350820000|2025-02-12 09:00:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1739350830000|2025-02-12 09:00:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|13
1739350840000|2025-02-12 09:00:40|||||||||2
1739350850000|2025-02-12 09:00:50|||||||||2
1739350860000|2025-02-12 09:01:00|724.6|723.6|723.9|722.9|724.6|723.6|723.9|722.9|400
1739350870000|2025-02-12 09:01:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|6
1739350880000|2025-02-12 09:01:20|||||||||3
1739350890000|2025-02-12 09:01:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|9
1739350900000|2025-02-12 09:01:40|||||||||2
1739350910000|2025-02-12 09:01:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|15
1739350920000|2025-02-12 09:02:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|12
1739350940000|2025-02-12 09:02:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|32
1739350950000|2025-02-12 09:02:30|||||||||2
1739350960000|2025-02-12 09:02:40|||||||||2
1739350970000|2025-02-12 09:02:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|43
1739350980000|2025-02-12 09:03:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1739351010000|2025-02-12 09:03:30|||||||||20
1739351020000|2025-02-12 09:03:40|||||||||1
1739351030000|2025-02-12 09:03:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1739351040000|2025-02-12 09:04:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1739351050000|2025-02-12 09:04:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|2
1739351060000|2025-02-12 09:04:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|5
1739351070000|2025-02-12 09:04:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1739351090000|2025-02-12 09:04:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1739351100000|2025-02-12 09:05:00|723.9|722.9|724|723|724|723|723.9|722.9|1
1739351110000|2025-02-12 09:05:10|723.9|722.9|724|723|724|723|723.9|722.9|1
1739351120000|2025-02-12 09:05:20|723.9|722.9|724|723|724.1|723.1|723.9|722.9|4
1739351130000|2025-02-12 09:05:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1739351150000|2025-02-12 09:05:50|724|723|724|723|724|723|724|723|6
1739351160000|2025-02-12 09:06:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1739351170000|2025-02-12 09:06:10|724.1|723.1|724|723|724.3|723.3|723.9|722.9|30
1739351180000|2025-02-12 09:06:20|723.9|722.9|724|723|724|723|723.9|722.9|8
1739351190000|2025-02-12 09:06:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1739351200000|2025-02-12 09:06:40|||||||||5
1739351210000|2025-02-12 09:06:50|||||||||7
1739351220000|2025-02-12 09:07:00|723.9|722.9|724|723|724|723|723.9|722.9|24
1739351230000|2025-02-12 09:07:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1739351240000|2025-02-12 09:07:20|724|723|724.1|723.1|724.1|723.1|724|723|5
1739351260000|2025-02-12 09:07:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1739351280000|2025-02-12 09:08:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|19
1739351330000|2025-02-12 09:08:50|724|723|723.9|722.9|724|723|723.9|722.9|6
1739351340000|2025-02-12 09:09:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1739351350000|2025-02-12 09:09:10|724|723|723.9|722.9|724|723|723.9|722.9|1
1739351360000|2025-02-12 09:09:20|724|723|724|723|724|723|724|723|3
1739351370000|2025-02-12 09:09:30|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|0
1739351410000|2025-02-12 09:10:10|||||||||11
1739351420000|2025-02-12 09:10:20|||||||||12
1739351430000|2025-02-12 09:10:30|||||||||3
1739351440000|2025-02-12 09:10:40|||||||||3
1739351480000|2025-02-12 09:11:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|13
1739351490000|2025-02-12 09:11:30|||||||||1
1739351500000|2025-02-12 09:11:40|||||||||2
1739351520000|2025-02-12 09:12:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|100
1739351530000|2025-02-12 09:12:10|724|723|724.1|723.1|724.1|723.1|724|723|36
1739351550000|2025-02-12 09:12:30|||||||||4
1739351580000|2025-02-12 09:13:00|||||||||3
1739351590000|2025-02-12 09:13:10|||||||||11
1739351600000|2025-02-12 09:13:20|||||||||11
1739351610000|2025-02-12 09:13:30|||||||||2
1739351620000|2025-02-12 09:13:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|22
1739351630000|2025-02-12 09:13:50|||||||||17
1739351640000|2025-02-12 09:14:00|724|723|723.9|722.9|724|723|723.9|722.9|14
1739351650000|2025-02-12 09:14:10|||||||||1
1739351660000|2025-02-12 09:14:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|90
1739351670000|2025-02-12 09:14:30|||||||||11
1739351680000|2025-02-12 09:14:40|||||||||8
1739351690000|2025-02-12 09:14:50|||||||||2
1739351700000|2025-02-12 09:15:00|||||||||1
1739351730000|2025-02-12 09:15:30|||||||||2
1739351740000|2025-02-12 09:15:40|||||||||1
1739351770000|2025-02-12 09:16:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|26
1739351780000|2025-02-12 09:16:20|||||||||10
1739351790000|2025-02-12 09:16:30|||||||||1
1739351800000|2025-02-12 09:16:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|60
1739351810000|2025-02-12 09:16:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1739351830000|2025-02-12 09:17:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|49
1739351860000|2025-02-12 09:17:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|210
1739351870000|2025-02-12 09:17:50|||||||||2
1739351880000|2025-02-12 09:18:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|19
1739351890000|2025-02-12 09:18:10|||||||||11
1739351900000|2025-02-12 09:18:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|13
1739351940000|2025-02-12 09:19:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|17
1739351950000|2025-02-12 09:19:10|||||||||3
1739351960000|2025-02-12 09:19:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|118
1739351970000|2025-02-12 09:19:30|||||||||1
1739351980000|2025-02-12 09:19:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|61
1739351990000|2025-02-12 09:19:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1739352000000|2025-02-12 09:20:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|517
1739352020000|2025-02-12 09:20:20|||||||||1
1739352030000|2025-02-12 09:20:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1739352040000|2025-02-12 09:20:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1739352060000|2025-02-12 09:21:00|||||||||1
1739352080000|2025-02-12 09:21:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|56
1739352090000|2025-02-12 09:21:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|26
1739352100000|2025-02-12 09:21:40|||||||||1
1739352120000|2025-02-12 09:22:00|||||||||2
1739352130000|2025-02-12 09:22:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1739352140000|2025-02-12 09:22:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1739352150000|2025-02-12 09:22:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|20
1739352160000|2025-02-12 09:22:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739352180000|2025-02-12 09:23:00|||||||||24
1739352200000|2025-02-12 09:23:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|17
1739352210000|2025-02-12 09:23:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|22
1739352220000|2025-02-12 09:23:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1739352230000|2025-02-12 09:23:50|||||||||1
1739352250000|2025-02-12 09:24:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|36
1739352270000|2025-02-12 09:24:30|||||||||15
1739352310000|2025-02-12 09:25:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|8
1739352320000|2025-02-12 09:25:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1739352360000|2025-02-12 09:26:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|15
1739352370000|2025-02-12 09:26:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|36
1739352400000|2025-02-12 09:26:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|6
1739352410000|2025-02-12 09:26:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1739352420000|2025-02-12 09:27:00|724.1|723.1|724.5|723.5|724.5|723.5|724.1|723.1|627
1739352430000|2025-02-12 09:27:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1739352440000|2025-02-12 09:27:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1739352450000|2025-02-12 09:27:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|20
1739352460000|2025-02-12 09:27:40|||||||||1
1739352470000|2025-02-12 09:27:50|||||||||13
1739352490000|2025-02-12 09:28:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|12
1739352500000|2025-02-12 09:28:20|||||||||1
1739352530000|2025-02-12 09:28:50|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|72
1739352540000|2025-02-12 09:29:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1739352550000|2025-02-12 09:29:10|||||||||5
1739352560000|2025-02-12 09:29:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|160
1739352570000|2025-02-12 09:29:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|56
1739352580000|2025-02-12 09:29:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|55
1739352590000|2025-02-12 09:29:50|725|724|725|724|725|724|724.9|723.9|9
1739352600000|2025-02-12 09:30:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|37
1739352620000|2025-02-12 09:30:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|9
1739352640000|2025-02-12 09:30:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1739352650000|2025-02-12 09:30:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1739352660000|2025-02-12 09:31:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1739352680000|2025-02-12 09:31:20|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|211
1739352690000|2025-02-12 09:31:30|||||||||3
1739352700000|2025-02-12 09:31:40|||||||||56
1739352710000|2025-02-12 09:31:50|||||||||1
1739352720000|2025-02-12 09:32:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|31
1739352750000|2025-02-12 09:32:30|||||||||1
1739352770000|2025-02-12 09:32:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|32
1739352780000|2025-02-12 09:33:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1739352790000|2025-02-12 09:33:10|||||||||4
1739352810000|2025-02-12 09:33:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|8
1739352820000|2025-02-12 09:33:40|725.1|724.1|725.5|724.5|725.6|724.6|725.1|724.1|125
1739352830000|2025-02-12 09:33:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|3
1739352840000|2025-02-12 09:34:00|||||||||4
1739352850000|2025-02-12 09:34:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1739352860000|2025-02-12 09:34:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1739352880000|2025-02-12 09:34:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|24
1739352890000|2025-02-12 09:34:50|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|416
1739352900000|2025-02-12 09:35:00|||||||||17
1739352920000|2025-02-12 09:35:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|48
1739352940000|2025-02-12 09:35:40|||||||||2
1739352950000|2025-02-12 09:35:50|||||||||29
1739352970000|2025-02-12 09:36:10|||||||||51
1739352980000|2025-02-12 09:36:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|84
1739352990000|2025-02-12 09:36:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|81
1739353000000|2025-02-12 09:36:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1739353010000|2025-02-12 09:36:50|||||||||2
1739353020000|2025-02-12 09:37:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|15
1739353030000|2025-02-12 09:37:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|15
1739353040000|2025-02-12 09:37:20|||||||||1
1739353060000|2025-02-12 09:37:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1739353070000|2025-02-12 09:37:50|||||||||4
1739353080000|2025-02-12 09:38:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|16
1739353130000|2025-02-12 09:38:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|16
1739353140000|2025-02-12 09:39:00|||||||||6
1739353170000|2025-02-12 09:39:30|725|724|725|724|725|724|725|724|2
1739353180000|2025-02-12 09:39:40|725.1|724.1|725|724|725.1|724.1|725|724|3
1739353190000|2025-02-12 09:39:50|724.9|723.9|725|724|725|724|724.9|723.9|5
1739353200000|2025-02-12 09:40:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1739353220000|2025-02-12 09:40:20|||||||||29
1739353230000|2025-02-12 09:40:30|||||||||2
1739353300000|2025-02-12 09:41:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|29
1739353310000|2025-02-12 09:41:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|33
1739353320000|2025-02-12 09:42:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1739353330000|2025-02-12 09:42:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|54
1739353350000|2025-02-12 09:42:30|||||||||3
1739353360000|2025-02-12 09:42:40|||||||||3
1739353370000|2025-02-12 09:42:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|55
1739353380000|2025-02-12 09:43:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|27
1739353390000|2025-02-12 09:43:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|86
1739353410000|2025-02-12 09:43:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|16
1739353420000|2025-02-12 09:43:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|58
1739353430000|2025-02-12 09:43:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|61
1739353440000|2025-02-12 09:44:00|||||||||19
1739353460000|2025-02-12 09:44:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|40
1739353470000|2025-02-12 09:44:30|||||||||66
1739353490000|2025-02-12 09:44:50|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|124
1739353500000|2025-02-12 09:45:00|726|725|726|725|726.1|725.1|725.9|724.9|7
1739353510000|2025-02-12 09:45:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1739353520000|2025-02-12 09:45:20|726|725|726.1|725.1|726.1|725.1|726|725|4
1739353530000|2025-02-12 09:45:30|725.9|724.9|725.9|724.9|726|725|725.9|724.9|3
1739353540000|2025-02-12 09:45:40|726|725|725.9|724.9|726|725|725.9|724.9|0
1739353560000|2025-02-12 09:46:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|16
1739353620000|2025-02-12 09:47:00|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|25
1739353630000|2025-02-12 09:47:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|7
1739353640000|2025-02-12 09:47:20|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|24
1739353650000|2025-02-12 09:47:30|||||||||1
1739353660000|2025-02-12 09:47:40|726|725|725.9|724.9|726|725|725.9|724.9|45
1739353690000|2025-02-12 09:48:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|15
1739353730000|2025-02-12 09:48:50|||||||||1
1739353740000|2025-02-12 09:49:00|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|14
1739353750000|2025-02-12 09:49:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1739353780000|2025-02-12 09:49:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|35
1739353810000|2025-02-12 09:50:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|24
1739353840000|2025-02-12 09:50:40|||||||||4
1739353870000|2025-02-12 09:51:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|61
1739353880000|2025-02-12 09:51:20|725|724|724.9|723.9|725|724|724.9|723.9|16
1739353890000|2025-02-12 09:51:30|725|724|725|724|725|724|724.9|723.9|13
1739353900000|2025-02-12 09:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|19
1739353910000|2025-02-12 09:51:50|||||||||1
1739353920000|2025-02-12 09:52:00|725|724|725.1|724.1|725.1|724.1|725|724|103
1739353940000|2025-02-12 09:52:20|||||||||2
1739353960000|2025-02-12 09:52:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1739353970000|2025-02-12 09:52:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|53
1739353980000|2025-02-12 09:53:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|12
1739354000000|2025-02-12 09:53:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|11
1739354010000|2025-02-12 09:53:30|||||||||57
1739354020000|2025-02-12 09:53:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|50
1739354030000|2025-02-12 09:53:50|||||||||1
1739354040000|2025-02-12 09:54:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|20
1739354050000|2025-02-12 09:54:10|||||||||2
1739354060000|2025-02-12 09:54:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|13
1739354070000|2025-02-12 09:54:30|||||||||14
1739354100000|2025-02-12 09:55:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|125
1739354110000|2025-02-12 09:55:10|||||||||32
1739354130000|2025-02-12 09:55:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|11
1739354140000|2025-02-12 09:55:40|||||||||1
1739354180000|2025-02-12 09:56:20|||||||||8
1739354190000|2025-02-12 09:56:30|726|725|726|725|726|725|725.9|724.9|2
1739354200000|2025-02-12 09:56:40|726.1|725.1|726.1|725.1|726.1|725.1|726|725|9
1739354220000|2025-02-12 09:57:00|||||||||4
1739354240000|2025-02-12 09:57:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|8
1739354260000|2025-02-12 09:57:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|7
1739354270000|2025-02-12 09:57:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1739354290000|2025-02-12 09:58:10|726|725|726|725|726|725|726|725|9
1739354300000|2025-02-12 09:58:20|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|29
1739354310000|2025-02-12 09:58:30|726|725|726.1|725.1|726.1|725.1|726|725|13
1739354340000|2025-02-12 09:59:00|726|725|725.9|724.9|726|725|725.9|724.9|4
1739354350000|2025-02-12 09:59:10|726|725|726|725|726|725|726|725|3
1739354360000|2025-02-12 09:59:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739354370000|2025-02-12 09:59:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1739354390000|2025-02-12 09:59:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739354400000|2025-02-12 10:00:00|||||||||8
1739354410000|2025-02-12 10:00:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|15
1739354420000|2025-02-12 10:00:20|||||||||2
1739354430000|2025-02-12 10:00:30|726|725|726|725|726|725|725.9|724.9|7
1739354440000|2025-02-12 10:00:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1739354450000|2025-02-12 10:00:50|726|725|725.6|724.6|726|725|725.6|724.6|3
1739354460000|2025-02-12 10:01:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|51
1739354470000|2025-02-12 10:01:10|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|12
1739354480000|2025-02-12 10:01:20|||||||||1
1739354500000|2025-02-12 10:01:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|31
1739354510000|2025-02-12 10:01:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1739354520000|2025-02-12 10:02:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|13
1739354530000|2025-02-12 10:02:10|||||||||1
1739354540000|2025-02-12 10:02:20|||||||||40
1739354550000|2025-02-12 10:02:30|||||||||3
1739354560000|2025-02-12 10:02:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|17
1739354570000|2025-02-12 10:02:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|10
1739354580000|2025-02-12 10:03:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1739354590000|2025-02-12 10:03:10|||||||||3
1739354630000|2025-02-12 10:03:50|725.5|724.5|725.8|724.8|725.9|724.9|725.5|724.5|34
1739354640000|2025-02-12 10:04:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739354650000|2025-02-12 10:04:10|||||||||1
1739354720000|2025-02-12 10:05:20|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|27
1739354730000|2025-02-12 10:05:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|5
1739354740000|2025-02-12 10:05:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1739354750000|2025-02-12 10:05:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|4
1739354760000|2025-02-12 10:06:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|18
1739354770000|2025-02-12 10:06:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1739354780000|2025-02-12 10:06:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|23
1739354790000|2025-02-12 10:06:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1739354810000|2025-02-12 10:06:50|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|5
1739354820000|2025-02-12 10:07:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1739354830000|2025-02-12 10:07:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1739354860000|2025-02-12 10:07:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|6
1739354890000|2025-02-12 10:08:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|44
1739354900000|2025-02-12 10:08:20|||||||||2
1739354920000|2025-02-12 10:08:40|||||||||3
1739354940000|2025-02-12 10:09:00|||||||||1
1739354960000|2025-02-12 10:09:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|18
1739354980000|2025-02-12 10:09:40|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|11
1739354990000|2025-02-12 10:09:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1739355010000|2025-02-12 10:10:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1739355030000|2025-02-12 10:10:30|||||||||1
1739355040000|2025-02-12 10:10:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|122
1739355060000|2025-02-12 10:11:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1739355070000|2025-02-12 10:11:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|1
1739355080000|2025-02-12 10:11:20|||||||||2
1739355090000|2025-02-12 10:11:30|726.1|725.1|726|725|726.1|725.1|726|725|13
1739355100000|2025-02-12 10:11:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|115
1739355110000|2025-02-12 10:11:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|21
1739355120000|2025-02-12 10:12:00|||||||||1
1739355130000|2025-02-12 10:12:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|8
1739355140000|2025-02-12 10:12:20|||||||||43
1739355150000|2025-02-12 10:12:30|||||||||7
1739355160000|2025-02-12 10:12:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|28
1739355190000|2025-02-12 10:13:10|725.9|724.9|726|725|726|725|725.9|724.9|8
1739355200000|2025-02-12 10:13:20|725.9|724.9|726|725|726|725|725.9|724.9|1
1739355210000|2025-02-12 10:13:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|3
1739355230000|2025-02-12 10:13:50|726|725|726|725|726|725|726|725|19
1739355260000|2025-02-12 10:14:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739355270000|2025-02-12 10:14:30|726|725|726|725|726|725|725.9|724.9|3
1739355280000|2025-02-12 10:14:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739355290000|2025-02-12 10:14:50|||||||||3
1739355300000|2025-02-12 10:15:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|27
1739355310000|2025-02-12 10:15:10|||||||||9
1739355320000|2025-02-12 10:15:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|24
1739355330000|2025-02-12 10:15:30|||||||||9
1739355340000|2025-02-12 10:15:40|||||||||1
1739355350000|2025-02-12 10:15:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|9
1739355360000|2025-02-12 10:16:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739355370000|2025-02-12 10:16:10|||||||||2
1739355390000|2025-02-12 10:16:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|108
1739355400000|2025-02-12 10:16:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739355410000|2025-02-12 10:16:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|13
1739355420000|2025-02-12 10:17:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1739355440000|2025-02-12 10:17:20|||||||||6
1739355460000|2025-02-12 10:17:40|726|725|725.9|724.9|726|725|725.9|724.9|13
1739355470000|2025-02-12 10:17:50|726|725|726|725|726|725|726|725|1
1739355480000|2025-02-12 10:18:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|28
1739355500000|2025-02-12 10:18:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|6
1739355510000|2025-02-12 10:18:30|||||||||40
1739355520000|2025-02-12 10:18:40|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|192
1739355540000|2025-02-12 10:19:00|||||||||15
1739355570000|2025-02-12 10:19:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|120
1739355580000|2025-02-12 10:19:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|20
1739355590000|2025-02-12 10:19:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|148
1739355600000|2025-02-12 10:20:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|193
1739355610000|2025-02-12 10:20:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|27
1739355620000|2025-02-12 10:20:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|29
1739355630000|2025-02-12 10:20:30|||||||||1
1739355640000|2025-02-12 10:20:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|13
1739355650000|2025-02-12 10:20:50|726.1|725.1|726.9|725.9|727.1|726.1|726.1|725.1|1607
1739355660000|2025-02-12 10:21:00|727|726|727.1|726.1|727.1|726.1|727|726|27
1739355670000|2025-02-12 10:21:10|727|726|727.1|726.1|727.4|726.4|726.9|725.9|295
1739355680000|2025-02-12 10:21:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|32
1739355690000|2025-02-12 10:21:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|15
1739355700000|2025-02-12 10:21:40|||||||||4
1739355710000|2025-02-12 10:21:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|16
1739355720000|2025-02-12 10:22:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|56
1739355750000|2025-02-12 10:22:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|30
1739355760000|2025-02-12 10:22:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1739355770000|2025-02-12 10:22:50|||||||||1
1739355780000|2025-02-12 10:23:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|12
1739355800000|2025-02-12 10:23:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1739355820000|2025-02-12 10:23:40|728|727|727.9|726.9|728|727|727.9|726.9|6
1739355830000|2025-02-12 10:23:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|63
1739355850000|2025-02-12 10:24:10|||||||||84
1739355860000|2025-02-12 10:24:20|||||||||40
1739355870000|2025-02-12 10:24:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|30
1739355880000|2025-02-12 10:24:40|||||||||8
1739355890000|2025-02-12 10:24:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|24
1739355900000|2025-02-12 10:25:00|||||||||11
1739355910000|2025-02-12 10:25:10|||||||||2
1739355920000|2025-02-12 10:25:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|26
1739355930000|2025-02-12 10:25:30|||||||||5
1739355950000|2025-02-12 10:25:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|22
1739355960000|2025-02-12 10:26:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739355980000|2025-02-12 10:26:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|29
1739355990000|2025-02-12 10:26:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|12
1739356000000|2025-02-12 10:26:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|25
1739356010000|2025-02-12 10:26:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|9
1739356020000|2025-02-12 10:27:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|90
1739356030000|2025-02-12 10:27:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1739356050000|2025-02-12 10:27:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|11
1739356060000|2025-02-12 10:27:40|728|727|728.1|727.1|728.1|727.1|728|727|38
1739356070000|2025-02-12 10:27:50|727.9|726.9|728.1|727.1|728.4|727.4|727.9|726.9|108
1739356080000|2025-02-12 10:28:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1739356090000|2025-02-12 10:28:10|||||||||2
1739356110000|2025-02-12 10:28:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|6
1739356120000|2025-02-12 10:28:40|728|727|727.9|726.9|728|727|727.9|726.9|46
1739356130000|2025-02-12 10:28:50|||||||||4
1739356140000|2025-02-12 10:29:00|727.6|726.6|727.1|726.1|727.6|726.6|727.1|726.1|563
1739356150000|2025-02-12 10:29:10|||||||||3
1739356160000|2025-02-12 10:29:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|10
1739356170000|2025-02-12 10:29:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|28
1739356180000|2025-02-12 10:29:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1739356190000|2025-02-12 10:29:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1739356200000|2025-02-12 10:30:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|9
1739356220000|2025-02-12 10:30:20|||||||||2
1739356230000|2025-02-12 10:30:30|||||||||6
1739356260000|2025-02-12 10:31:00|||||||||3
1739356270000|2025-02-12 10:31:10|||||||||10
1739356350000|2025-02-12 10:32:30|||||||||6
1739356370000|2025-02-12 10:32:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|21
1739356380000|2025-02-12 10:33:00|||||||||2
1739356390000|2025-02-12 10:33:10|||||||||4
1739356400000|2025-02-12 10:33:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|15
1739356410000|2025-02-12 10:33:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1739356420000|2025-02-12 10:33:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|16
1739356430000|2025-02-12 10:33:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|24
1739356440000|2025-02-12 10:34:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1739356450000|2025-02-12 10:34:10|||||||||2
1739356460000|2025-02-12 10:34:20|||||||||2
1739356470000|2025-02-12 10:34:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|9
1739356480000|2025-02-12 10:34:40|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|19
1739356490000|2025-02-12 10:34:50|||||||||8
1739356500000|2025-02-12 10:35:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|34
1739356510000|2025-02-12 10:35:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739356520000|2025-02-12 10:35:20|||||||||1
1739356530000|2025-02-12 10:35:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|170
1739356540000|2025-02-12 10:35:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1739356550000|2025-02-12 10:35:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|6
1739356560000|2025-02-12 10:36:00|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|36
1739356570000|2025-02-12 10:36:10|||||||||2
1739356600000|2025-02-12 10:36:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|2
1739356610000|2025-02-12 10:36:50|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|0
1739356620000|2025-02-12 10:37:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1739356630000|2025-02-12 10:37:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|1
1739356640000|2025-02-12 10:37:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1739356650000|2025-02-12 10:37:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|145
1739356670000|2025-02-12 10:37:50|||||||||13
1739356680000|2025-02-12 10:38:00|727|726|727|726|727|726|727|726|29
1739356700000|2025-02-12 10:38:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1739356710000|2025-02-12 10:38:30|727|726|727|726|727|726|727|726|10
1739356720000|2025-02-12 10:38:40|726.9|725.9|727|726|727.1|726.1|726.9|725.9|8
1739356730000|2025-02-12 10:38:50|727.1|726.1|727|726|727.1|726.1|727|726|5
1739356740000|2025-02-12 10:39:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1739356750000|2025-02-12 10:39:10|||||||||2
1739356770000|2025-02-12 10:39:30|||||||||1
1739356780000|2025-02-12 10:39:40|||||||||1
1739356790000|2025-02-12 10:39:50|||||||||1
1739356800000|2025-02-12 10:40:00|||||||||31
1739356830000|2025-02-12 10:40:30|||||||||8
1739356840000|2025-02-12 10:40:40|||||||||46
1739356920000|2025-02-12 10:42:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|41
1739356930000|2025-02-12 10:42:10|||||||||1
1739356940000|2025-02-12 10:42:20|||||||||8
1739356950000|2025-02-12 10:42:30|||||||||3
1739356960000|2025-02-12 10:42:40|727|726|727|726|727|726|727|726|6
1739356970000|2025-02-12 10:42:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1739356980000|2025-02-12 10:43:00|||||||||2
1739356990000|2025-02-12 10:43:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|86
1739357000000|2025-02-12 10:43:20|||||||||1
1739357010000|2025-02-12 10:43:30|||||||||1
1739357030000|2025-02-12 10:43:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1739357070000|2025-02-12 10:44:30|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|11
1739357080000|2025-02-12 10:44:40|||||||||3
1739357090000|2025-02-12 10:44:50|||||||||2
1739357100000|2025-02-12 10:45:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1739357130000|2025-02-12 10:45:30|||||||||34
1739357140000|2025-02-12 10:45:40|||||||||1
1739357150000|2025-02-12 10:45:50|||||||||1
1739357160000|2025-02-12 10:46:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1739357170000|2025-02-12 10:46:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|105
1739357180000|2025-02-12 10:46:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1739357190000|2025-02-12 10:46:30|||||||||14
1739357220000|2025-02-12 10:47:00|||||||||28
1739357230000|2025-02-12 10:47:10|||||||||5
1739357240000|2025-02-12 10:47:20|||||||||1
1739357280000|2025-02-12 10:48:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|36
1739357290000|2025-02-12 10:48:10|727.1|726.1|727|726|727.1|726.1|727|726|10
1739357300000|2025-02-12 10:48:20|727.1|726.1|726.6|725.6|727.1|726.1|726.6|725.6|30
1739357340000|2025-02-12 10:49:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|49
1739357350000|2025-02-12 10:49:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1739357360000|2025-02-12 10:49:20|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|232
1739357370000|2025-02-12 10:49:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|32
1739357380000|2025-02-12 10:49:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|61
1739357400000|2025-02-12 10:50:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|8
1739357410000|2025-02-12 10:50:10|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|76
1739357420000|2025-02-12 10:50:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|41
1739357430000|2025-02-12 10:50:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|25
1739357440000|2025-02-12 10:50:40|||||||||1
1739357450000|2025-02-12 10:50:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|10
1739357460000|2025-02-12 10:51:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739357470000|2025-02-12 10:51:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|171
1739357480000|2025-02-12 10:51:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1739357490000|2025-02-12 10:51:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|25
1739357500000|2025-02-12 10:51:40|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|3
1739357510000|2025-02-12 10:51:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1739357530000|2025-02-12 10:52:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|13
1739357540000|2025-02-12 10:52:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|204
1739357560000|2025-02-12 10:52:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|115
1739357580000|2025-02-12 10:53:00|||||||||9
1739357600000|2025-02-12 10:53:20|726|725|725.9|724.9|726|725|725.9|724.9|10
1739357610000|2025-02-12 10:53:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|9
1739357630000|2025-02-12 10:53:50|726|725|726|725|726|725|726|725|2
1739357640000|2025-02-12 10:54:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|1
1739357670000|2025-02-12 10:54:30|||||||||4
1739357680000|2025-02-12 10:54:40|||||||||8
1739357690000|2025-02-12 10:54:50|||||||||3
1739357700000|2025-02-12 10:55:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|11
1739357710000|2025-02-12 10:55:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|11
1739357720000|2025-02-12 10:55:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|8
1739357730000|2025-02-12 10:55:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1739357740000|2025-02-12 10:55:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1739357750000|2025-02-12 10:55:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1739357760000|2025-02-12 10:56:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1739357770000|2025-02-12 10:56:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1739357780000|2025-02-12 10:56:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|346
1739357790000|2025-02-12 10:56:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|2
1739357800000|2025-02-12 10:56:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1739357820000|2025-02-12 10:57:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1739357830000|2025-02-12 10:57:10|||||||||1
1739357850000|2025-02-12 10:57:30|||||||||10
1739357880000|2025-02-12 10:58:00|||||||||3
1739357910000|2025-02-12 10:58:30|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|15
1739357920000|2025-02-12 10:58:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|14
1739357930000|2025-02-12 10:58:50|||||||||17
1739357950000|2025-02-12 10:59:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1739357960000|2025-02-12 10:59:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1739357970000|2025-02-12 10:59:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1739357980000|2025-02-12 10:59:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|23
1739357990000|2025-02-12 10:59:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1739358010000|2025-02-12 11:00:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|4
1739358020000|2025-02-12 11:00:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1739358030000|2025-02-12 11:00:30|||||||||1
1739358050000|2025-02-12 11:00:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|10
1739358060000|2025-02-12 11:01:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1739358070000|2025-02-12 11:01:10|||||||||21
1739358120000|2025-02-12 11:02:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1739358140000|2025-02-12 11:02:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|222
1739358150000|2025-02-12 11:02:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|8
1739358160000|2025-02-12 11:02:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|5
1739358170000|2025-02-12 11:02:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1739358180000|2025-02-12 11:03:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|110
1739358210000|2025-02-12 11:03:30|||||||||14
1739358220000|2025-02-12 11:03:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|13
1739358230000|2025-02-12 11:03:50|||||||||9
1739358240000|2025-02-12 11:04:00|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|111
1739358250000|2025-02-12 11:04:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|206
1739358260000|2025-02-12 11:04:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|16
1739358270000|2025-02-12 11:04:30|||||||||4
1739358280000|2025-02-12 11:04:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|118
1739358290000|2025-02-12 11:04:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1739358300000|2025-02-12 11:05:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|3
1739358310000|2025-02-12 11:05:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739358320000|2025-02-12 11:05:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|0
1739358330000|2025-02-12 11:05:30|||||||||1
1739358340000|2025-02-12 11:05:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739358350000|2025-02-12 11:05:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1739358360000|2025-02-12 11:06:00|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|30
1739358370000|2025-02-12 11:06:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|65
1739358380000|2025-02-12 11:06:20|||||||||4
1739358400000|2025-02-12 11:06:40|||||||||1
1739358410000|2025-02-12 11:06:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|12
1739358420000|2025-02-12 11:07:00|||||||||1
1739358450000|2025-02-12 11:07:30|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|1
1739358460000|2025-02-12 11:07:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|5
1739358480000|2025-02-12 11:08:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|4
1739358500000|2025-02-12 11:08:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|2
1739358510000|2025-02-12 11:08:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739358520000|2025-02-12 11:08:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739358530000|2025-02-12 11:08:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1739358540000|2025-02-12 11:09:00|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|54
1739358560000|2025-02-12 11:09:20|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1739358570000|2025-02-12 11:09:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1739358580000|2025-02-12 11:09:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1739358610000|2025-02-12 11:10:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|9
1739358620000|2025-02-12 11:10:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|19
1739358630000|2025-02-12 11:10:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|47
1739358650000|2025-02-12 11:10:50|||||||||5
1739358660000|2025-02-12 11:11:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1739358670000|2025-02-12 11:11:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739358690000|2025-02-12 11:11:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1739358700000|2025-02-12 11:11:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739358710000|2025-02-12 11:11:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|7
1739358720000|2025-02-12 11:12:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1739358730000|2025-02-12 11:12:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1739358760000|2025-02-12 11:12:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|7
1739358770000|2025-02-12 11:12:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1739358810000|2025-02-12 11:13:30|||||||||2
1739358820000|2025-02-12 11:13:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|4
1739358830000|2025-02-12 11:13:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1739358840000|2025-02-12 11:14:00|||||||||1
1739358850000|2025-02-12 11:14:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1739358880000|2025-02-12 11:14:40|||||||||79
1739358890000|2025-02-12 11:14:50|||||||||1
1739358900000|2025-02-12 11:15:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1739358910000|2025-02-12 11:15:10|||||||||3
1739358930000|2025-02-12 11:15:30|||||||||3
1739358940000|2025-02-12 11:15:40|||||||||5
1739358960000|2025-02-12 11:16:00|||||||||1
1739358990000|2025-02-12 11:16:30|||||||||1
1739359000000|2025-02-12 11:16:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1739359050000|2025-02-12 11:17:30|||||||||13
1739359060000|2025-02-12 11:17:40|||||||||2
1739359080000|2025-02-12 11:18:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|9
1739359090000|2025-02-12 11:18:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|47
1739359100000|2025-02-12 11:18:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|3
1739359110000|2025-02-12 11:18:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1739359120000|2025-02-12 11:18:40|||||||||1
1739359150000|2025-02-12 11:19:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|22
1739359190000|2025-02-12 11:19:50|727|726|726.9|725.9|727|726|726.9|725.9|8
1739359230000|2025-02-12 11:20:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|43
1739359240000|2025-02-12 11:20:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1739359250000|2025-02-12 11:20:50|||||||||67
1739359260000|2025-02-12 11:21:00|727|726|727.1|726.1|727.1|726.1|727|726|71
1739359270000|2025-02-12 11:21:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|29
1739359300000|2025-02-12 11:21:40|||||||||1
1739359310000|2025-02-12 11:21:50|||||||||4
1739359340000|2025-02-12 11:22:20|726.9|725.9|727|726|727|726|726.9|725.9|15
1739359350000|2025-02-12 11:22:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|3
1739359380000|2025-02-12 11:23:00|||||||||1
1739359410000|2025-02-12 11:23:30|727|726|727.1|726.1|727.1|726.1|727|726|87
1739359420000|2025-02-12 11:23:40|||||||||65
1739359440000|2025-02-12 11:24:00|||||||||7
1739359450000|2025-02-12 11:24:10|||||||||3
1739359460000|2025-02-12 11:24:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|34
1739359470000|2025-02-12 11:24:30|||||||||10
1739359490000|2025-02-12 11:24:50|||||||||34
1739359500000|2025-02-12 11:25:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|89
1739359510000|2025-02-12 11:25:10|||||||||1
1739359530000|2025-02-12 11:25:30|727|726|726.9|725.9|727|726|726.9|725.9|8
1739359540000|2025-02-12 11:25:40|727|726|727.1|726.1|727.1|726.1|726.9|725.9|8
1739359560000|2025-02-12 11:26:00|||||||||14
1739359570000|2025-02-12 11:26:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|35
1739359600000|2025-02-12 11:26:40|||||||||1
1739359610000|2025-02-12 11:26:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|36
1739359620000|2025-02-12 11:27:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739359650000|2025-02-12 11:27:30|||||||||1
1739359670000|2025-02-12 11:27:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|53
1739359680000|2025-02-12 11:28:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|2
1739359690000|2025-02-12 11:28:10|727|726|726.9|725.9|727|726|726.9|725.9|1
1739359700000|2025-02-12 11:28:20|||||||||5
1739359710000|2025-02-12 11:28:30|727|726|727|726|727.1|726.1|727|726|0
1739359720000|2025-02-12 11:28:40|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1739359790000|2025-02-12 11:29:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1739359800000|2025-02-12 11:30:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|6
1739359820000|2025-02-12 11:30:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1739359870000|2025-02-12 11:31:10|||||||||14
1739359880000|2025-02-12 11:31:20|||||||||3
1739359890000|2025-02-12 11:31:30|||||||||5
1739359900000|2025-02-12 11:31:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|5
1739359920000|2025-02-12 11:32:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1739359930000|2025-02-12 11:32:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1739359960000|2025-02-12 11:32:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|196
1739359970000|2025-02-12 11:32:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|19
1739359980000|2025-02-12 11:33:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|1
1739359990000|2025-02-12 11:33:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|119
1739360000000|2025-02-12 11:33:20|||||||||2
1739360010000|2025-02-12 11:33:30|||||||||80
1739360030000|2025-02-12 11:33:50|||||||||11
1739360040000|2025-02-12 11:34:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|5
1739360050000|2025-02-12 11:34:10|||||||||63
1739360060000|2025-02-12 11:34:20|||||||||2
1739360070000|2025-02-12 11:34:30|||||||||1
1739360110000|2025-02-12 11:35:10|||||||||26
1739360130000|2025-02-12 11:35:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|18
1739360150000|2025-02-12 11:35:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|19
1739360160000|2025-02-12 11:36:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|12
1739360180000|2025-02-12 11:36:20|||||||||14
1739360200000|2025-02-12 11:36:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|32
1739360250000|2025-02-12 11:37:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|31
1739360260000|2025-02-12 11:37:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739360310000|2025-02-12 11:38:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|16
1739360320000|2025-02-12 11:38:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1739360330000|2025-02-12 11:38:50|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1739360340000|2025-02-12 11:39:00|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1739360350000|2025-02-12 11:39:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1739360360000|2025-02-12 11:39:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1739360380000|2025-02-12 11:39:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1739360410000|2025-02-12 11:40:10|||||||||1
1739360440000|2025-02-12 11:40:40|||||||||1
1739360470000|2025-02-12 11:41:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|33
1739360480000|2025-02-12 11:41:20|||||||||14
1739360490000|2025-02-12 11:41:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|18
1739360500000|2025-02-12 11:41:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|19
1739360520000|2025-02-12 11:42:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1739360570000|2025-02-12 11:42:50|||||||||24
1739360600000|2025-02-12 11:43:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|11
1739360620000|2025-02-12 11:43:40|||||||||1
1739360630000|2025-02-12 11:43:50|||||||||1
1739360640000|2025-02-12 11:44:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|9
1739360660000|2025-02-12 11:44:20|||||||||10
1739360670000|2025-02-12 11:44:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1739360680000|2025-02-12 11:44:40|||||||||1
1739360690000|2025-02-12 11:44:50|||||||||2
1739360710000|2025-02-12 11:45:10|||||||||1
1739360790000|2025-02-12 11:46:30|||||||||14
1739360800000|2025-02-12 11:46:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|18
1739360810000|2025-02-12 11:46:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|7
1739360820000|2025-02-12 11:47:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739360840000|2025-02-12 11:47:20|||||||||2
1739360850000|2025-02-12 11:47:30|||||||||1
1739360860000|2025-02-12 11:47:40|||||||||40
1739360870000|2025-02-12 11:47:50|||||||||25
1739360890000|2025-02-12 11:48:10|||||||||3
1739360950000|2025-02-12 11:49:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|6
1739360960000|2025-02-12 11:49:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1739360970000|2025-02-12 11:49:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|2
1739360980000|2025-02-12 11:49:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739360990000|2025-02-12 11:49:50|||||||||1
1739361000000|2025-02-12 11:50:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1739361010000|2025-02-12 11:50:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739361030000|2025-02-12 11:50:30|||||||||1
1739361060000|2025-02-12 11:51:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|9
1739361100000|2025-02-12 11:51:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|38
1739361170000|2025-02-12 11:52:50|||||||||1
1739361230000|2025-02-12 11:53:50|||||||||1
1739361270000|2025-02-12 11:54:30|||||||||6
1739361280000|2025-02-12 11:54:40|||||||||35
1739361290000|2025-02-12 11:54:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|195
1739361300000|2025-02-12 11:55:00|727.9|726.9|728|727|728|727|727.9|726.9|75
1739361310000|2025-02-12 11:55:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|1
1739361320000|2025-02-12 11:55:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|4
1739361330000|2025-02-12 11:55:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|1
1739361350000|2025-02-12 11:55:50|||||||||2
1739361360000|2025-02-12 11:56:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|291
1739361370000|2025-02-12 11:56:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|8
1739361390000|2025-02-12 11:56:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|65
1739361400000|2025-02-12 11:56:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|125
1739361410000|2025-02-12 11:56:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1739361440000|2025-02-12 11:57:20|||||||||2
1739361470000|2025-02-12 11:57:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|26
1739361480000|2025-02-12 11:58:00|||||||||1
1739361490000|2025-02-12 11:58:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1739361500000|2025-02-12 11:58:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|36
1739361520000|2025-02-12 11:58:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|264
1739361530000|2025-02-12 11:58:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|104
1739361540000|2025-02-12 11:59:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1739361550000|2025-02-12 11:59:10|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|1
1739361560000|2025-02-12 11:59:20|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|2
1739361570000|2025-02-12 11:59:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739361580000|2025-02-12 11:59:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|12
1739361590000|2025-02-12 11:59:50|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|7
1739361600000|2025-02-12 12:00:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1739361610000|2025-02-12 12:00:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|43
1739361620000|2025-02-12 12:00:20|729|728|729|728|729|728|728.9|727.9|3
1739361630000|2025-02-12 12:00:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1739361640000|2025-02-12 12:00:40|||||||||1
1739361660000|2025-02-12 12:01:00|729|728|728.9|727.9|729|728|728.9|727.9|21
1739361670000|2025-02-12 12:01:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1739361680000|2025-02-12 12:01:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1739361700000|2025-02-12 12:01:40|||||||||1
1739361710000|2025-02-12 12:01:50|||||||||1
1739361720000|2025-02-12 12:02:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|14
1739361730000|2025-02-12 12:02:10|729|728|729.1|728.1|729.1|728.1|729|728|5
1739361790000|2025-02-12 12:03:10|729|728|728.9|727.9|729|728|728.9|727.9|15
1739361800000|2025-02-12 12:03:20|729|728|729.1|728.1|729.1|728.1|729|728|7
1739361810000|2025-02-12 12:03:30|729|728|728.9|727.9|729|728|728.9|727.9|44
1739361830000|2025-02-12 12:03:50|||||||||2
1739361840000|2025-02-12 12:04:00|||||||||32
1739361850000|2025-02-12 12:04:10|729.1|728.1|729|728|729.1|728.1|728.9|727.9|117
1739361860000|2025-02-12 12:04:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|1
1739361870000|2025-02-12 12:04:30|||||||||1
1739361880000|2025-02-12 12:04:40|729|728|729.1|728.1|729.1|728.1|729|728|12
1739361890000|2025-02-12 12:04:50|||||||||5
1739361900000|2025-02-12 12:05:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|7
1739361910000|2025-02-12 12:05:10|||||||||1
1739361930000|2025-02-12 12:05:30|||||||||9
1739361940000|2025-02-12 12:05:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|24
1739361950000|2025-02-12 12:05:50|||||||||1
1739361980000|2025-02-12 12:06:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|11
1739362010000|2025-02-12 12:06:50|||||||||1
1739362040000|2025-02-12 12:07:20|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|14
1739362050000|2025-02-12 12:07:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1739362080000|2025-02-12 12:08:00|||||||||3
1739362090000|2025-02-12 12:08:10|||||||||3
1739362100000|2025-02-12 12:08:20|||||||||1
1739362110000|2025-02-12 12:08:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|9
1739362120000|2025-02-12 12:08:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|158
1739362130000|2025-02-12 12:08:50|||||||||3
1739362140000|2025-02-12 12:09:00|||||||||5
1739362150000|2025-02-12 12:09:10|||||||||1
1739362160000|2025-02-12 12:09:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|13
1739362180000|2025-02-12 12:09:40|||||||||7
1739362190000|2025-02-12 12:09:50|728|727|727.9|726.9|728|727|727.9|726.9|0
1739362200000|2025-02-12 12:10:00|728|727|728.1|727.1|728.1|727.1|728|727|3
1739362210000|2025-02-12 12:10:10|||||||||5
1739362230000|2025-02-12 12:10:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|39
1739362240000|2025-02-12 12:10:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739362250000|2025-02-12 12:10:50|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|31
1739362260000|2025-02-12 12:11:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739362290000|2025-02-12 12:11:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1739362310000|2025-02-12 12:11:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|5
1739362320000|2025-02-12 12:12:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|41
1739362330000|2025-02-12 12:12:10|||||||||1
1739362340000|2025-02-12 12:12:20|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|127
1739362350000|2025-02-12 12:12:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1739362360000|2025-02-12 12:12:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1739362370000|2025-02-12 12:12:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1739362380000|2025-02-12 12:13:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1739362390000|2025-02-12 12:13:10|||||||||1
1739362400000|2025-02-12 12:13:20|||||||||2
1739362410000|2025-02-12 12:13:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|184
1739362420000|2025-02-12 12:13:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|53
1739362430000|2025-02-12 12:13:50|||||||||1
1739362440000|2025-02-12 12:14:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|6
1739362450000|2025-02-12 12:14:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1739362460000|2025-02-12 12:14:20|||||||||2
1739362480000|2025-02-12 12:14:40|||||||||2
1739362490000|2025-02-12 12:14:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|11
1739362500000|2025-02-12 12:15:00|||||||||2
1739362560000|2025-02-12 12:16:00|729|728|728.9|727.9|729|728|728.9|727.9|5
1739362580000|2025-02-12 12:16:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|20
1739362600000|2025-02-12 12:16:40|||||||||1
1739362620000|2025-02-12 12:17:00|||||||||4
1739362630000|2025-02-12 12:17:10|||||||||3
1739362660000|2025-02-12 12:17:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|39
1739362670000|2025-02-12 12:17:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|5
1739362680000|2025-02-12 12:18:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|6
1739362690000|2025-02-12 12:18:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1739362710000|2025-02-12 12:18:30|||||||||24
1739362740000|2025-02-12 12:19:00|||||||||1
1739362810000|2025-02-12 12:20:10|||||||||1
1739362820000|2025-02-12 12:20:20|||||||||1
1739362830000|2025-02-12 12:20:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|15
1739362840000|2025-02-12 12:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1739362850000|2025-02-12 12:20:50|||||||||5
1739362860000|2025-02-12 12:21:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|28
1739362870000|2025-02-12 12:21:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739362880000|2025-02-12 12:21:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|5
1739362890000|2025-02-12 12:21:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739362900000|2025-02-12 12:21:40|||||||||3
1739362920000|2025-02-12 12:22:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|9
1739362950000|2025-02-12 12:22:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|20
1739362960000|2025-02-12 12:22:40|||||||||2
1739362970000|2025-02-12 12:22:50|||||||||44
1739362990000|2025-02-12 12:23:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1739363000000|2025-02-12 12:23:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|6
1739363010000|2025-02-12 12:23:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1739363020000|2025-02-12 12:23:40|||||||||1
1739363030000|2025-02-12 12:23:50|728|727|728|727|728|727|728|727|17
1739363050000|2025-02-12 12:24:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739363080000|2025-02-12 12:24:40|727.9|726.9|727.9|726.9|728|727|727.9|726.9|7
1739363100000|2025-02-12 12:25:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1739363110000|2025-02-12 12:25:10|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|99
1739363120000|2025-02-12 12:25:20|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|12
1739363140000|2025-02-12 12:25:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1739363150000|2025-02-12 12:25:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|3
1739363200000|2025-02-12 12:26:40|||||||||7
1739363210000|2025-02-12 12:26:50|||||||||7
1739363230000|2025-02-12 12:27:10|||||||||1
1739363240000|2025-02-12 12:27:20|||||||||4
1739363250000|2025-02-12 12:27:30|||||||||1
1739363270000|2025-02-12 12:27:50|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|83
1739363280000|2025-02-12 12:28:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1739363300000|2025-02-12 12:28:20|||||||||2
1739363320000|2025-02-12 12:28:40|||||||||1
1739363350000|2025-02-12 12:29:10|728|727|727.9|726.9|728|727|727.9|726.9|6
1739363380000|2025-02-12 12:29:40|||||||||17
1739363400000|2025-02-12 12:30:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1739363410000|2025-02-12 12:30:10|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|21
1739363420000|2025-02-12 12:30:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|22
1739363450000|2025-02-12 12:30:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|15
1739363460000|2025-02-12 12:31:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1739363480000|2025-02-12 12:31:20|||||||||3
1739363490000|2025-02-12 12:31:30|727.9|726.9|728|727|728|727|727.9|726.9|9
1739363510000|2025-02-12 12:31:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739363520000|2025-02-12 12:32:00|||||||||3
1739363540000|2025-02-12 12:32:20|||||||||1
1739363550000|2025-02-12 12:32:30|||||||||6
1739363600000|2025-02-12 12:33:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|13
1739363620000|2025-02-12 12:33:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739363650000|2025-02-12 12:34:10|||||||||4
1739363670000|2025-02-12 12:34:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1739363680000|2025-02-12 12:34:40|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|163
1739363730000|2025-02-12 12:35:30|||||||||25
1739363760000|2025-02-12 12:36:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|6
1739363770000|2025-02-12 12:36:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1739363780000|2025-02-12 12:36:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739363800000|2025-02-12 12:36:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739363820000|2025-02-12 12:37:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1739363830000|2025-02-12 12:37:10|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|5
1739363840000|2025-02-12 12:37:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1739363870000|2025-02-12 12:37:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739363880000|2025-02-12 12:38:00|||||||||1
1739363890000|2025-02-12 12:38:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1739363900000|2025-02-12 12:38:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739363910000|2025-02-12 12:38:30|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1739363930000|2025-02-12 12:38:50|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1739363940000|2025-02-12 12:39:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739363950000|2025-02-12 12:39:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|34
1739363960000|2025-02-12 12:39:20|||||||||8
1739363970000|2025-02-12 12:39:30|||||||||4
1739363980000|2025-02-12 12:39:40|||||||||8
1739364000000|2025-02-12 12:40:00|729.1|728.1|729|728|729.1|728.1|729|728|192
1739364010000|2025-02-12 12:40:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|60
1739364020000|2025-02-12 12:40:20|729|728|729.1|728.1|729.1|728.1|729|728|8
1739364030000|2025-02-12 12:40:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|3
1739364040000|2025-02-12 12:40:40|729|728|729|728|729|728|729|728|103
1739364050000|2025-02-12 12:40:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739364060000|2025-02-12 12:41:00|729|728|729|728|729|728|728.9|727.9|4
1739364070000|2025-02-12 12:41:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1739364080000|2025-02-12 12:41:20|729|728|729|728|729|728|729|728|1
1739364100000|2025-02-12 12:41:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739364110000|2025-02-12 12:41:50|||||||||1
1739364130000|2025-02-12 12:42:10|||||||||1
1739364140000|2025-02-12 12:42:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|22
1739364150000|2025-02-12 12:42:30|||||||||1
1739364160000|2025-02-12 12:42:40|||||||||1
1739364170000|2025-02-12 12:42:50|||||||||7
1739364180000|2025-02-12 12:43:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|15
1739364190000|2025-02-12 12:43:10|||||||||32
1739364200000|2025-02-12 12:43:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1739364250000|2025-02-12 12:44:10|||||||||9
1739364260000|2025-02-12 12:44:20|729|728|728.9|727.9|729|728|728.9|727.9|9
1739364290000|2025-02-12 12:44:50|||||||||1
1739364300000|2025-02-12 12:45:00|729|728|729.1|728.1|729.1|728.1|729|728|2
1739364310000|2025-02-12 12:45:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1739364340000|2025-02-12 12:45:40|||||||||3
1739364350000|2025-02-12 12:45:50|729|728|729|728|729|728|729|728|1
1739364360000|2025-02-12 12:46:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739364370000|2025-02-12 12:46:10|729.1|728.1|729.4|728.4|729.4|728.4|729|728|32
1739364380000|2025-02-12 12:46:20|||||||||98
1739364390000|2025-02-12 12:46:30|||||||||4
1739364400000|2025-02-12 12:46:40|||||||||7
1739364410000|2025-02-12 12:46:50|||||||||61
1739364420000|2025-02-12 12:47:00|||||||||4
1739364430000|2025-02-12 12:47:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|84
1739364440000|2025-02-12 12:47:20|||||||||5
1739364450000|2025-02-12 12:47:30|||||||||14
1739364460000|2025-02-12 12:47:40|||||||||1
1739364470000|2025-02-12 12:47:50|||||||||6
1739364480000|2025-02-12 12:48:00|||||||||1
1739364500000|2025-02-12 12:48:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1739364510000|2025-02-12 12:48:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|139
1739364520000|2025-02-12 12:48:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739364540000|2025-02-12 12:49:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1739364550000|2025-02-12 12:49:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|20
1739364560000|2025-02-12 12:49:20|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|9
1739364570000|2025-02-12 12:49:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1739364580000|2025-02-12 12:49:40|||||||||1
1739364600000|2025-02-12 12:50:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1739364610000|2025-02-12 12:50:10|730|729|730|729|730|729|730|729|1
1739364620000|2025-02-12 12:50:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739364630000|2025-02-12 12:50:30|||||||||2
1739364640000|2025-02-12 12:50:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|33
1739364710000|2025-02-12 12:51:50|730|729|729.9|728.9|730|729|729.9|728.9|17
1739364720000|2025-02-12 12:52:00|730|729|730.1|729.1|730.1|729.1|730|729|3
1739364730000|2025-02-12 12:52:10|729.9|728.9|730|729|730|729|729.9|728.9|4
1739364740000|2025-02-12 12:52:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1739364760000|2025-02-12 12:52:40|||||||||4
1739364770000|2025-02-12 12:52:50|730|729|729.9|728.9|730|729|729.9|728.9|4
1739364780000|2025-02-12 12:53:00|||||||||1
1739364790000|2025-02-12 12:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|5
1739364800000|2025-02-12 12:53:20|||||||||2
1739364810000|2025-02-12 12:53:30|729.9|728.9|729.9|728.9|730|729|729.9|728.9|8
1739364820000|2025-02-12 12:53:40|730|729|729.9|728.9|730|729|729.9|728.9|1
1739364830000|2025-02-12 12:53:50|||||||||41
1739364860000|2025-02-12 12:54:20|||||||||1
1739364870000|2025-02-12 12:54:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1739364880000|2025-02-12 12:54:40|||||||||32
1739364890000|2025-02-12 12:54:50|||||||||2
1739364900000|2025-02-12 12:55:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|53
1739364940000|2025-02-12 12:55:40|||||||||1
1739364950000|2025-02-12 12:55:50|||||||||1
1739364960000|2025-02-12 12:56:00|||||||||1
1739365020000|2025-02-12 12:57:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|8
1739365030000|2025-02-12 12:57:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739365050000|2025-02-12 12:57:30|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|213
1739365060000|2025-02-12 12:57:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|7
1739365070000|2025-02-12 12:57:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1739365080000|2025-02-12 12:58:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1739365090000|2025-02-12 12:58:10|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|6
1739365100000|2025-02-12 12:58:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739365110000|2025-02-12 12:58:30|729.1|728.1|729|728|729.3|728.3|729|728|58
1739365120000|2025-02-12 12:58:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739365130000|2025-02-12 12:58:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|12
1739365140000|2025-02-12 12:59:00|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|6
1739365150000|2025-02-12 12:59:10|||||||||1
1739365170000|2025-02-12 12:59:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|7
1739365180000|2025-02-12 12:59:40|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|9
1739365190000|2025-02-12 12:59:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1739365200000|2025-02-12 13:00:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|5
1739365210000|2025-02-12 13:00:10|729.8|728.8|729.4|728.4|729.9|728.9|729.4|728.4|39
1739365220000|2025-02-12 13:00:20|||||||||7
1739365240000|2025-02-12 13:00:40|||||||||34
1739365250000|2025-02-12 13:00:50|||||||||6
1739365260000|2025-02-12 13:01:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|5
1739365270000|2025-02-12 13:01:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|29
1739365280000|2025-02-12 13:01:20|||||||||20
1739365290000|2025-02-12 13:01:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|15
1739365300000|2025-02-12 13:01:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|27
1739365310000|2025-02-12 13:01:50|729.8|728.8|729.9|728.9|730|729|729.8|728.8|4
1739365320000|2025-02-12 13:02:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|10
1739365330000|2025-02-12 13:02:10|730|729|730.1|729.1|730.1|729.1|730|729|4
1739365340000|2025-02-12 13:02:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|31
1739365350000|2025-02-12 13:02:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|44
1739365360000|2025-02-12 13:02:40|730|729|730.1|729.1|730.1|729.1|730|729|5
1739365410000|2025-02-12 13:03:30|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|8
1739365420000|2025-02-12 13:03:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|108
1739365440000|2025-02-12 13:04:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|39
1739365450000|2025-02-12 13:04:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|6
1739365470000|2025-02-12 13:04:30|||||||||1
1739365480000|2025-02-12 13:04:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1739365500000|2025-02-12 13:05:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|16
1739365520000|2025-02-12 13:05:20|||||||||14
1739365540000|2025-02-12 13:05:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|11
1739365570000|2025-02-12 13:06:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|22
1739365580000|2025-02-12 13:06:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739365590000|2025-02-12 13:06:30|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|1
1739365600000|2025-02-12 13:06:40|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1739365610000|2025-02-12 13:06:50|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|3
1739365630000|2025-02-12 13:07:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1739365640000|2025-02-12 13:07:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|7
1739365650000|2025-02-12 13:07:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|8
1739365660000|2025-02-12 13:07:40|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|0
1739365670000|2025-02-12 13:07:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|28
1739365700000|2025-02-12 13:08:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1739365710000|2025-02-12 13:08:30|730|729|730.1|729.1|730.1|729.1|730|729|5
1739365740000|2025-02-12 13:09:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|1
1739365760000|2025-02-12 13:09:20|||||||||2
1739365770000|2025-02-12 13:09:30|||||||||9
1739365790000|2025-02-12 13:09:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|1
1739365800000|2025-02-12 13:10:00|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|4
1739365820000|2025-02-12 13:10:20|||||||||1
1739365850000|2025-02-12 13:10:50|||||||||1
1739365860000|2025-02-12 13:11:00|||||||||1
1739365870000|2025-02-12 13:11:10|730|729|730.1|729.1|730.1|729.1|730|729|2
1739365880000|2025-02-12 13:11:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|12
1739365890000|2025-02-12 13:11:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739365900000|2025-02-12 13:11:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|27
1739365910000|2025-02-12 13:11:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|2
1739365920000|2025-02-12 13:12:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|2
1739365930000|2025-02-12 13:12:10|730|729|730|729|730.1|729.1|730|729|1
1739365940000|2025-02-12 13:12:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739365950000|2025-02-12 13:12:30|||||||||6
1739365960000|2025-02-12 13:12:40|730|729|730|729|730|729|730|729|5
1739365970000|2025-02-12 13:12:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|1
1739365980000|2025-02-12 13:13:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1739366000000|2025-02-12 13:13:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|26
1739366010000|2025-02-12 13:13:30|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|1505
1739366020000|2025-02-12 13:13:40|729|728|729|728|729|728|729|728|44
1739366030000|2025-02-12 13:13:50|729.1|728.1|728.9|727.9|729.1|728.1|728.8|727.8|18
1739366040000|2025-02-12 13:14:00|729|728|728.9|727.9|729|728|728.9|727.9|18
1739366050000|2025-02-12 13:14:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1739366060000|2025-02-12 13:14:20|728.8|727.8|728.3|727.3|728.8|727.8|728.1|727.1|257
1739366070000|2025-02-12 13:14:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|13
1739366080000|2025-02-12 13:14:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|37
1739366090000|2025-02-12 13:14:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1739366100000|2025-02-12 13:15:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|18
1739366110000|2025-02-12 13:15:10|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|7
1739366120000|2025-02-12 13:15:20|728.4|727.4|728.9|727.9|728.9|727.9|728.4|727.4|10
1739366130000|2025-02-12 13:15:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1739366140000|2025-02-12 13:15:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|19
1739366150000|2025-02-12 13:15:50|||||||||1
1739366160000|2025-02-12 13:16:00|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|56
1739366180000|2025-02-12 13:16:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|6
1739366190000|2025-02-12 13:16:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|8
1739366200000|2025-02-12 13:16:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1739366210000|2025-02-12 13:16:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739366220000|2025-02-12 13:17:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|5
1739366230000|2025-02-12 13:17:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1739366240000|2025-02-12 13:17:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|32
1739366270000|2025-02-12 13:17:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|44
1739366280000|2025-02-12 13:18:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|32
1739366300000|2025-02-12 13:18:20|||||||||1
1739366320000|2025-02-12 13:18:40|||||||||22
1739366330000|2025-02-12 13:18:50|||||||||15
1739366340000|2025-02-12 13:19:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|7
1739366350000|2025-02-12 13:19:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1739366370000|2025-02-12 13:19:30|||||||||1
1739366380000|2025-02-12 13:19:40|||||||||1
1739366390000|2025-02-12 13:19:50|||||||||3
1739366410000|2025-02-12 13:20:10|||||||||2
1739366430000|2025-02-12 13:20:30|||||||||8
1739366440000|2025-02-12 13:20:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739366460000|2025-02-12 13:21:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|94
1739366470000|2025-02-12 13:21:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1739366500000|2025-02-12 13:21:40|||||||||4
1739366520000|2025-02-12 13:22:00|||||||||12
1739366530000|2025-02-12 13:22:10|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|7
1739366540000|2025-02-12 13:22:20|||||||||12
1739366550000|2025-02-12 13:22:30|||||||||1
1739366560000|2025-02-12 13:22:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1739366600000|2025-02-12 13:23:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|21
1739366610000|2025-02-12 13:23:30|||||||||2
1739366620000|2025-02-12 13:23:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|497
1739366630000|2025-02-12 13:23:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|8
1739366640000|2025-02-12 13:24:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|63
1739366650000|2025-02-12 13:24:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|6
1739366670000|2025-02-12 13:24:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|46
1739366680000|2025-02-12 13:24:40|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|79
1739366690000|2025-02-12 13:24:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|1321
1739366700000|2025-02-12 13:25:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|67
1739366710000|2025-02-12 13:25:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|76
1739366720000|2025-02-12 13:25:20|731.1|730.1|731|730|731.1|730.1|730.9|729.9|8
1739366730000|2025-02-12 13:25:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|9
1739366740000|2025-02-12 13:25:40|731|730|730.9|729.9|731|730|730.9|729.9|6
1739366750000|2025-02-12 13:25:50|731|730|730.4|729.4|731|730|730.4|729.4|320
1739366760000|2025-02-12 13:26:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|8
1739366780000|2025-02-12 13:26:20|||||||||4
1739366790000|2025-02-12 13:26:30|||||||||3
1739366800000|2025-02-12 13:26:40|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|12
1739366810000|2025-02-12 13:26:50|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|8
1739366820000|2025-02-12 13:27:00|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|25
1739366830000|2025-02-12 13:27:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|27
1739366840000|2025-02-12 13:27:20|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|13
1739366850000|2025-02-12 13:27:30|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|63
1739366870000|2025-02-12 13:27:50|||||||||2
1739366880000|2025-02-12 13:28:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|8
1739366900000|2025-02-12 13:28:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|2
1739366910000|2025-02-12 13:28:30|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1739366920000|2025-02-12 13:28:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|202
1739366940000|2025-02-12 13:29:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1739366950000|2025-02-12 13:29:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|34
1739366960000|2025-02-12 13:29:20|||||||||55
1739366970000|2025-02-12 13:29:30|730.3|729.3|730.1|729.1|730.3|729.3|730|729|151
1739366980000|2025-02-12 13:29:40|730|729|730|729|730|729|730|729|0
1739366990000|2025-02-12 13:29:50|730.1|729.1|730.6|729.6|730.6|729.6|730.1|729.1|2
1739367000000|2025-02-12 13:30:00|730.5|729.5|729.9|728.9|730.5|729.5|729.8|728.8|29
1739367010000|2025-02-12 13:30:10|730|729|730.1|729.1|730.3|729.3|729.9|728.9|32
1739367020000|2025-02-12 13:30:20|729.9|728.9|729.9|728.9|730|729|729.8|728.8|13
1739367030000|2025-02-12 13:30:30|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|10
1739367040000|2025-02-12 13:30:40|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|47
1739367050000|2025-02-12 13:30:50|||||||||17
1739367060000|2025-02-12 13:31:00|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|8
1739367070000|2025-02-12 13:31:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|2
1739367080000|2025-02-12 13:31:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|1
1739367090000|2025-02-12 13:31:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1739367120000|2025-02-12 13:32:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|14
1739367130000|2025-02-12 13:32:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|3
1739367140000|2025-02-12 13:32:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|50
1739367150000|2025-02-12 13:32:30|||||||||2
1739367160000|2025-02-12 13:32:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|16
1739367170000|2025-02-12 13:32:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|14
1739367190000|2025-02-12 13:33:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|5
1739367200000|2025-02-12 13:33:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|2
1739367210000|2025-02-12 13:33:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|60
1739367220000|2025-02-12 13:33:40|||||||||1
1739367230000|2025-02-12 13:33:50|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|9
1739367240000|2025-02-12 13:34:00|729.4|728.4|729.6|728.6|729.8|728.8|729.4|728.4|15
1739367250000|2025-02-12 13:34:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1739367260000|2025-02-12 13:34:20|729.8|728.8|729.1|728.1|729.9|728.9|729.1|728.1|215
1739367270000|2025-02-12 13:34:30|729|728|729|728|729|728|729|728|15
1739367280000|2025-02-12 13:34:40|728.9|727.9|729|728|729.1|728.1|728.9|727.9|8
1739367290000|2025-02-12 13:34:50|728.9|727.9|729|728|729.1|728.1|728.9|727.9|5
1739367300000|2025-02-12 13:35:00|728.9|727.9|729.4|728.4|729.4|728.4|728.9|727.9|8
1739367310000|2025-02-12 13:35:10|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|9
1739367320000|2025-02-12 13:35:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739367340000|2025-02-12 13:35:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|12
1739367350000|2025-02-12 13:35:50|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|87
1739367360000|2025-02-12 13:36:00|729|728|729.1|728.1|729.3|728.3|729|728|10
1739367370000|2025-02-12 13:36:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|15
1739367380000|2025-02-12 13:36:20|729|728|729.1|728.1|729.3|728.3|729|728|20
1739367400000|2025-02-12 13:36:40|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|24
1739367410000|2025-02-12 13:36:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|273
1739367420000|2025-02-12 13:37:00|729|728|729|728|729|728|728.9|727.9|2
1739367430000|2025-02-12 13:37:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|12
1739367440000|2025-02-12 13:37:20|729|728|729.1|728.1|729.1|728.1|729|728|15
1739367450000|2025-02-12 13:37:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|25
1739367460000|2025-02-12 13:37:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|15
1739367470000|2025-02-12 13:37:50|||||||||2
1739367480000|2025-02-12 13:38:00|||||||||23
1739367490000|2025-02-12 13:38:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|12
1739367500000|2025-02-12 13:38:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|2
1739367510000|2025-02-12 13:38:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1739367520000|2025-02-12 13:38:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|14
1739367530000|2025-02-12 13:38:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|37
1739367540000|2025-02-12 13:39:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739367550000|2025-02-12 13:39:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1739367560000|2025-02-12 13:39:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|12
1739367570000|2025-02-12 13:39:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|2
1739367580000|2025-02-12 13:39:40|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|0
1739367590000|2025-02-12 13:39:50|729.4|728.4|729.5|728.5|729.5|728.5|729.1|728.1|13
1739367600000|2025-02-12 13:40:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|8
1739367610000|2025-02-12 13:40:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1739367620000|2025-02-12 13:40:20|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|6
1739367630000|2025-02-12 13:40:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739367640000|2025-02-12 13:40:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|15
1739367660000|2025-02-12 13:41:00|||||||||1
1739367680000|2025-02-12 13:41:20|||||||||2
1739367690000|2025-02-12 13:41:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|30
1739367700000|2025-02-12 13:41:40|||||||||11
1739367710000|2025-02-12 13:41:50|||||||||10
1739367740000|2025-02-12 13:42:20|||||||||2
1739367750000|2025-02-12 13:42:30|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|24
1739367760000|2025-02-12 13:42:40|||||||||1
1739367770000|2025-02-12 13:42:50|729|728|729.4|728.4|729.4|728.4|729|728|38
1739367780000|2025-02-12 13:43:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|27
1739367790000|2025-02-12 13:43:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|12
1739367800000|2025-02-12 13:43:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|5
1739367810000|2025-02-12 13:43:30|730|729|730.1|729.1|730.1|729.1|730|729|10
1739367820000|2025-02-12 13:43:40|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|10
1739367830000|2025-02-12 13:43:50|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|11
1739367840000|2025-02-12 13:44:00|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|3
1739367850000|2025-02-12 13:44:10|730|729|730.1|729.1|730.1|729.1|730|729|9
1739367860000|2025-02-12 13:44:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|14
1739367870000|2025-02-12 13:44:30|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|59
1739367880000|2025-02-12 13:44:40|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|0
1739367890000|2025-02-12 13:44:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|30
1739367900000|2025-02-12 13:45:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|6
1739367920000|2025-02-12 13:45:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|10
1739367930000|2025-02-12 13:45:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|6
1739367940000|2025-02-12 13:45:40|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|1
1739367950000|2025-02-12 13:45:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|2
1739367960000|2025-02-12 13:46:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|4
1739367970000|2025-02-12 13:46:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1739367990000|2025-02-12 13:46:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|9
1739368000000|2025-02-12 13:46:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1739368010000|2025-02-12 13:46:50|||||||||1
1739368020000|2025-02-12 13:47:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|8
1739368030000|2025-02-12 13:47:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|4
1739368060000|2025-02-12 13:47:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1739368090000|2025-02-12 13:48:10|||||||||3
1739368100000|2025-02-12 13:48:20|||||||||2
1739368110000|2025-02-12 13:48:30|||||||||6
1739368120000|2025-02-12 13:48:40|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|14
1739368130000|2025-02-12 13:48:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739368150000|2025-02-12 13:49:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|15
1739368160000|2025-02-12 13:49:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|14
1739368170000|2025-02-12 13:49:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|7
1739368180000|2025-02-12 13:49:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|2
1739368190000|2025-02-12 13:49:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|4
1739368200000|2025-02-12 13:50:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|90
1739368220000|2025-02-12 13:50:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|16
1739368230000|2025-02-12 13:50:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|8
1739368240000|2025-02-12 13:50:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|4
1739368250000|2025-02-12 13:50:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|101
1739368260000|2025-02-12 13:51:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|78
1739368270000|2025-02-12 13:51:10|730.5|729.5|730.9|729.9|730.9|729.9|730.4|729.4|256
1739368280000|2025-02-12 13:51:20|730.6|729.6|730.1|729.1|730.6|729.6|730|729|175
1739368300000|2025-02-12 13:51:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1739368320000|2025-02-12 13:52:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|13
1739368330000|2025-02-12 13:52:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|6
1739368340000|2025-02-12 13:52:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1739368350000|2025-02-12 13:52:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|2
1739368370000|2025-02-12 13:52:50|||||||||2
1739368380000|2025-02-12 13:53:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|12
1739368390000|2025-02-12 13:53:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|111
1739368400000|2025-02-12 13:53:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|1
1739368430000|2025-02-12 13:53:50|731|730|731.1|730.1|731.1|730.1|731|730|11
1739368440000|2025-02-12 13:54:00|||||||||1
1739368460000|2025-02-12 13:54:20|730.9|729.9|730.9|729.9|731|730|730.9|729.9|4
1739368470000|2025-02-12 13:54:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|7
1739368480000|2025-02-12 13:54:40|||||||||4
1739368490000|2025-02-12 13:54:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|9
1739368500000|2025-02-12 13:55:00|731|730|730.9|729.9|731|730|730.9|729.9|4
1739368510000|2025-02-12 13:55:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|64
1739368540000|2025-02-12 13:55:40|||||||||1
1739368550000|2025-02-12 13:55:50|||||||||3
1739368570000|2025-02-12 13:56:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|9
1739368580000|2025-02-12 13:56:20|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|2
1739368590000|2025-02-12 13:56:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|80
1739368600000|2025-02-12 13:56:40|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|22
1739368610000|2025-02-12 13:56:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|140
1739368620000|2025-02-12 13:57:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|4
1739368630000|2025-02-12 13:57:10|731|730|730.9|729.9|731|730|730.9|729.9|2
1739368640000|2025-02-12 13:57:20|731|730|730.9|729.9|731|730|730.6|729.6|467
1739368650000|2025-02-12 13:57:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|10
1739368660000|2025-02-12 13:57:40|||||||||1
1739368670000|2025-02-12 13:57:50|||||||||5
1739368680000|2025-02-12 13:58:00|||||||||1
1739368690000|2025-02-12 13:58:10|||||||||41
1739368710000|2025-02-12 13:58:30|||||||||2
1739368720000|2025-02-12 13:58:40|||||||||5
1739368740000|2025-02-12 13:59:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|28
1739368750000|2025-02-12 13:59:10|731|730|731.1|730.1|731.1|730.1|731|730|2
1739368760000|2025-02-12 13:59:20|||||||||6
1739368770000|2025-02-12 13:59:30|||||||||4
1739368790000|2025-02-12 13:59:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|68
1739368800000|2025-02-12 14:00:00|731|730|730.8|729.8|731.1|730.1|730.6|729.6|61
1739368810000|2025-02-12 14:00:10|730.6|729.6|730.6|729.6|730.9|729.9|730.4|729.4|46
1739368820000|2025-02-12 14:00:20|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|45
1739368830000|2025-02-12 14:00:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|48
1739368840000|2025-02-12 14:00:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1739368850000|2025-02-12 14:00:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|7
1739368860000|2025-02-12 14:01:00|730.3|729.3|729.6|728.6|730.3|729.3|729.6|728.6|54
1739368870000|2025-02-12 14:01:10|729.4|728.4|728.9|727.9|729.5|728.5|728.9|727.9|18
1739368880000|2025-02-12 14:01:20|729.1|728.1|729|728|729.1|728.1|728.9|727.9|7
1739368890000|2025-02-12 14:01:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|14
1739368900000|2025-02-12 14:01:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|46
1739368910000|2025-02-12 14:01:50|728.8|727.8|728.6|727.6|728.8|727.8|728.1|727.1|74
1739368920000|2025-02-12 14:02:00|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|23
1739368930000|2025-02-12 14:02:10|728.8|727.8|729|728|729|728|728.8|727.8|6
1739368940000|2025-02-12 14:02:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|56
1739368950000|2025-02-12 14:02:30|729|728|728.6|727.6|729.1|728.1|728.6|727.6|12
1739368960000|2025-02-12 14:02:40|||||||||9
1739368970000|2025-02-12 14:02:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|52
1739368980000|2025-02-12 14:03:00|728.5|727.5|727.9|726.9|728.6|727.6|727.9|726.9|22
1739368990000|2025-02-12 14:03:10|728.1|727.1|728.1|727.1|728.3|727.3|727.6|726.6|78
1739369000000|2025-02-12 14:03:20|728|727|727.9|726.9|728.1|727.1|727.9|726.9|8
1739369010000|2025-02-12 14:03:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|195
1739369020000|2025-02-12 14:03:40|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|97
1739369030000|2025-02-12 14:03:50|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|12
1739369040000|2025-02-12 14:04:00|727.8|726.8|728.1|727.1|728.1|727.1|727.6|726.6|11
1739369050000|2025-02-12 14:04:10|||||||||2
1739369060000|2025-02-12 14:04:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1739369070000|2025-02-12 14:04:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|21
1739369090000|2025-02-12 14:04:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|72
1739369100000|2025-02-12 14:05:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|26
1739369110000|2025-02-12 14:05:10|728.8|727.8|728.1|727.1|728.9|727.9|728.1|727.1|69
1739369120000|2025-02-12 14:05:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|33
1739369130000|2025-02-12 14:05:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|44
1739369140000|2025-02-12 14:05:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|2
1739369150000|2025-02-12 14:05:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|13
1739369160000|2025-02-12 14:06:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|19
1739369170000|2025-02-12 14:06:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1739369180000|2025-02-12 14:06:20|||||||||1
1739369190000|2025-02-12 14:06:30|728.8|727.8|728.1|727.1|728.8|727.8|728.1|727.1|15
1739369200000|2025-02-12 14:06:40|||||||||1
1739369210000|2025-02-12 14:06:50|||||||||17
1739369230000|2025-02-12 14:07:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1739369240000|2025-02-12 14:07:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|9
1739369250000|2025-02-12 14:07:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|6
1739369270000|2025-02-12 14:07:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|13
1739369280000|2025-02-12 14:08:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|25
1739369290000|2025-02-12 14:08:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1739369300000|2025-02-12 14:08:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|2
1739369310000|2025-02-12 14:08:30|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|1
1739369320000|2025-02-12 14:08:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|1
1739369330000|2025-02-12 14:08:50|728.6|727.6|728.6|727.6|728.6|727.6|728.3|727.3|469
1739369340000|2025-02-12 14:09:00|728.4|727.4|728.3|727.3|728.5|727.5|728.1|727.1|123
1739369350000|2025-02-12 14:09:10|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|4
1739369360000|2025-02-12 14:09:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|8
1739369370000|2025-02-12 14:09:30|||||||||5
1739369380000|2025-02-12 14:09:40|||||||||6
1739369390000|2025-02-12 14:09:50|||||||||5
1739369400000|2025-02-12 14:10:00|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|136
1739369410000|2025-02-12 14:10:10|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|4
1739369420000|2025-02-12 14:10:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|14
1739369430000|2025-02-12 14:10:30|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|14
1739369440000|2025-02-12 14:10:40|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|23
1739369450000|2025-02-12 14:10:50|727.8|726.8|728|727|728.1|727.1|727.6|726.6|15
1739369460000|2025-02-12 14:11:00|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|33
1739369470000|2025-02-12 14:11:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|13
1739369480000|2025-02-12 14:11:20|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|10
1739369490000|2025-02-12 14:11:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|5
1739369500000|2025-02-12 14:11:40|||||||||1
1739369510000|2025-02-12 14:11:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|3
1739369520000|2025-02-12 14:12:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1739369530000|2025-02-12 14:12:10|||||||||30
1739369540000|2025-02-12 14:12:20|||||||||5
1739369550000|2025-02-12 14:12:30|||||||||39
1739369560000|2025-02-12 14:12:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|31
1739369570000|2025-02-12 14:12:50|||||||||4
1739369580000|2025-02-12 14:13:00|||||||||20
1739369590000|2025-02-12 14:13:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|14
1739369600000|2025-02-12 14:13:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|3
1739369610000|2025-02-12 14:13:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1739369620000|2025-02-12 14:13:40|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|24
1739369630000|2025-02-12 14:13:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1739369640000|2025-02-12 14:14:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|10
1739369650000|2025-02-12 14:14:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|19
1739369660000|2025-02-12 14:14:20|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|51
1739369670000|2025-02-12 14:14:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1739369680000|2025-02-12 14:14:40|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|85
1739369690000|2025-02-12 14:14:50|729.1|728.1|729.6|728.6|729.6|728.6|729.1|728.1|212
1739369700000|2025-02-12 14:15:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|76
1739369710000|2025-02-12 14:15:10|729.9|728.9|730|729|730.1|729.1|729.9|728.9|65
1739369720000|2025-02-12 14:15:20|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|37
1739369730000|2025-02-12 14:15:30|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|60
1739369740000|2025-02-12 14:15:40|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|89
1739369750000|2025-02-12 14:15:50|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|24
1739369760000|2025-02-12 14:16:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|12
1739369770000|2025-02-12 14:16:10|||||||||4
1739369780000|2025-02-12 14:16:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|8
1739369790000|2025-02-12 14:16:30|729.1|728.1|729.3|728.3|729.4|728.4|728.9|727.9|75
1739369800000|2025-02-12 14:16:40|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|8
1739369810000|2025-02-12 14:16:50|729.1|728.1|729.1|728.1|729.4|728.4|729|728|39
1739369820000|2025-02-12 14:17:00|729|728|728.8|727.8|729|728|728.8|727.8|25
1739369830000|2025-02-12 14:17:10|728.9|727.9|729.3|728.3|729.3|728.3|728.9|727.9|14
1739369840000|2025-02-12 14:17:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|3
1739369850000|2025-02-12 14:17:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1739369860000|2025-02-12 14:17:40|||||||||5
1739369870000|2025-02-12 14:17:50|||||||||2
1739369880000|2025-02-12 14:18:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|76
1739369900000|2025-02-12 14:18:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|8
1739369910000|2025-02-12 14:18:30|729.3|728.3|729.1|728.1|729.5|728.5|729.1|728.1|23
1739369920000|2025-02-12 14:18:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|5
1739369930000|2025-02-12 14:18:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|4
1739369940000|2025-02-12 14:19:00|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|1
1739369950000|2025-02-12 14:19:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|4
1739369960000|2025-02-12 14:19:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|5
1739369970000|2025-02-12 14:19:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|8
1739369980000|2025-02-12 14:19:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|60
1739369990000|2025-02-12 14:19:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1739370000000|2025-02-12 14:20:00|729.5|728.5|729.6|728.6|729.9|728.9|729.5|728.5|28
1739370010000|2025-02-12 14:20:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|9
1739370020000|2025-02-12 14:20:20|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|1
1739370040000|2025-02-12 14:20:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|35
1739370050000|2025-02-12 14:20:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|3
1739370060000|2025-02-12 14:21:00|729.5|728.5|729.4|728.4|729.5|728.5|729.1|728.1|9
1739370070000|2025-02-12 14:21:10|729.5|728.5|729.4|728.4|729.5|728.5|729.3|728.3|25
1739370080000|2025-02-12 14:21:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1739370090000|2025-02-12 14:21:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1739370110000|2025-02-12 14:21:50|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|48
1739370120000|2025-02-12 14:22:00|729.1|728.1|729|728|729.1|728.1|728.9|727.9|7
1739370130000|2025-02-12 14:22:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|25
1739370140000|2025-02-12 14:22:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|37
1739370150000|2025-02-12 14:22:30|728.4|727.4|727.9|726.9|728.4|727.4|727.9|726.9|355
1739370160000|2025-02-12 14:22:40|||||||||8
1739370170000|2025-02-12 14:22:50|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|13
1739370180000|2025-02-12 14:23:00|727.6|726.6|727.1|726.1|727.6|726.6|726.9|725.9|20
1739370190000|2025-02-12 14:23:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|49
1739370200000|2025-02-12 14:23:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|9
1739370220000|2025-02-12 14:23:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|13
1739370230000|2025-02-12 14:23:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|3
1739370240000|2025-02-12 14:24:00|726.9|725.9|727.1|726.1|727.3|726.3|726.9|725.9|18
1739370250000|2025-02-12 14:24:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1739370260000|2025-02-12 14:24:20|727.3|726.3|727.5|726.5|727.5|726.5|727.1|726.1|32
1739370270000|2025-02-12 14:24:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|8
1739370280000|2025-02-12 14:24:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|7
1739370290000|2025-02-12 14:24:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1739370300000|2025-02-12 14:25:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1739370310000|2025-02-12 14:25:10|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|26
1739370320000|2025-02-12 14:25:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|9
1739370330000|2025-02-12 14:25:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|19
1739370340000|2025-02-12 14:25:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|25
1739370350000|2025-02-12 14:25:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|19
1739370360000|2025-02-12 14:26:00|||||||||7
1739370370000|2025-02-12 14:26:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|26
1739370380000|2025-02-12 14:26:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|20
1739370400000|2025-02-12 14:26:40|||||||||3
1739370410000|2025-02-12 14:26:50|||||||||33
1739370420000|2025-02-12 14:27:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|7
1739370430000|2025-02-12 14:27:10|||||||||1
1739370440000|2025-02-12 14:27:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1739370450000|2025-02-12 14:27:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|11
1739370460000|2025-02-12 14:27:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|8
1739370470000|2025-02-12 14:27:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1739370480000|2025-02-12 14:28:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|29
1739370490000|2025-02-12 14:28:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|10
1739370500000|2025-02-12 14:28:20|||||||||2
1739370510000|2025-02-12 14:28:30|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|9
1739370520000|2025-02-12 14:28:40|||||||||8
1739370530000|2025-02-12 14:28:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|117
1739370540000|2025-02-12 14:29:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1739370550000|2025-02-12 14:29:10|727|726|726.9|725.9|727|726|726.9|725.9|7
1739370560000|2025-02-12 14:29:20|727|726|726.9|725.9|727|726|726.9|725.9|57
1739370570000|2025-02-12 14:29:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|24
1739370580000|2025-02-12 14:29:40|||||||||16
1739370590000|2025-02-12 14:29:50|726.9|725.9|727|726|727|726|726.9|725.9|4
1739370600000|2025-02-12 14:30:00|726.9|725.9|727.1|726.1|727.1|726.1|726.6|725.6|24
1739370610000|2025-02-12 14:30:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|5
1739370620000|2025-02-12 14:30:20|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|33
1739370630000|2025-02-12 14:30:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|8
1739370640000|2025-02-12 14:30:40|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|5
1739370650000|2025-02-12 14:30:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|22
1739370660000|2025-02-12 14:31:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1739370670000|2025-02-12 14:31:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|9
1739370690000|2025-02-12 14:31:30|727|726|727.1|726.1|727.1|726.1|727|726|10
1739370700000|2025-02-12 14:31:40|727|726|727|726|727.1|726.1|727|726|20
1739370710000|2025-02-12 14:31:50|726.9|725.9|727|726|727|726|726.9|725.9|3
1739370720000|2025-02-12 14:32:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|58
1739370730000|2025-02-12 14:32:10|727|726|727.1|726.1|727.1|726.1|727|726|19
1739370750000|2025-02-12 14:32:30|||||||||1
1739370760000|2025-02-12 14:32:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|20
1739370770000|2025-02-12 14:32:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|41
1739370780000|2025-02-12 14:33:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|5
1739370790000|2025-02-12 14:33:10|727.8|726.8|728.4|727.4|728.4|727.4|727.8|726.8|270
1739370800000|2025-02-12 14:33:20|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|12
1739370810000|2025-02-12 14:33:30|||||||||14
1739370820000|2025-02-12 14:33:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|35
1739370830000|2025-02-12 14:33:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|10
1739370840000|2025-02-12 14:34:00|728.8|727.8|729.1|728.1|729.1|728.1|728.6|727.6|21
1739370850000|2025-02-12 14:34:10|||||||||1
1739370860000|2025-02-12 14:34:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1739370870000|2025-02-12 14:34:30|729|728|729|728|729|728|729|728|2
1739370880000|2025-02-12 14:34:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|51
1739370900000|2025-02-12 14:35:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|21
1739370910000|2025-02-12 14:35:10|729|728|729|728|729.1|728.1|728.9|727.9|17
1739370920000|2025-02-12 14:35:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1739370930000|2025-02-12 14:35:30|729|728|728.9|727.9|729.1|728.1|728.9|727.9|6
1739370940000|2025-02-12 14:35:40|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|15
1739370950000|2025-02-12 14:35:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|2
1739370960000|2025-02-12 14:36:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|9
1739370970000|2025-02-12 14:36:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|8
1739370990000|2025-02-12 14:36:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|8
1739371000000|2025-02-12 14:36:40|||||||||21
1739371010000|2025-02-12 14:36:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|10
1739371020000|2025-02-12 14:37:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|2
1739371030000|2025-02-12 14:37:10|729.6|728.6|729.9|728.9|730.1|729.1|729.6|728.6|41
1739371040000|2025-02-12 14:37:20|||||||||1
1739371050000|2025-02-12 14:37:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|30
1739371070000|2025-02-12 14:37:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1739371080000|2025-02-12 14:38:00|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|17
1739371090000|2025-02-12 14:38:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1739371100000|2025-02-12 14:38:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|5
1739371110000|2025-02-12 14:38:30|||||||||14
1739371120000|2025-02-12 14:38:40|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|10
1739371130000|2025-02-12 14:38:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|14
1739371140000|2025-02-12 14:39:00|||||||||17
1739371160000|2025-02-12 14:39:20|728.8|727.8|728.9|727.9|729|728|728.6|727.6|51
1739371170000|2025-02-12 14:39:30|729|728|728.9|727.9|729.1|728.1|728.9|727.9|4
1739371180000|2025-02-12 14:39:40|729|728|728.9|727.9|729|728|728.9|727.9|2
1739371190000|2025-02-12 14:39:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|4
1739371200000|2025-02-12 14:40:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|95
1739371210000|2025-02-12 14:40:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1739371220000|2025-02-12 14:40:20|||||||||11
1739371230000|2025-02-12 14:40:30|||||||||59
1739371240000|2025-02-12 14:40:40|729.3|728.3|729.1|728.1|729.3|728.3|728.9|727.9|117
1739371250000|2025-02-12 14:40:50|729|728|728.9|727.9|729|728|728.8|727.8|12
1739371260000|2025-02-12 14:41:00|||||||||49
1739371270000|2025-02-12 14:41:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|9
1739371280000|2025-02-12 14:41:20|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|2
1739371290000|2025-02-12 14:41:30|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|2
1739371300000|2025-02-12 14:41:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|52
1739371310000|2025-02-12 14:41:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|11
1739371320000|2025-02-12 14:42:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|52
1739371330000|2025-02-12 14:42:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1739371340000|2025-02-12 14:42:20|728.3|727.3|727.4|726.4|728.3|727.3|727.4|726.4|588
1739371350000|2025-02-12 14:42:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|5
1739371360000|2025-02-12 14:42:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|14
1739371370000|2025-02-12 14:42:50|728|727|728|727|728|727|728|727|5
1739371380000|2025-02-12 14:43:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1739371390000|2025-02-12 14:43:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1739371400000|2025-02-12 14:43:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|9
1739371410000|2025-02-12 14:43:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|16
1739371420000|2025-02-12 14:43:40|||||||||19
1739371430000|2025-02-12 14:43:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|7
1739371440000|2025-02-12 14:44:00|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|10
1739371450000|2025-02-12 14:44:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|5
1739371460000|2025-02-12 14:44:20|||||||||4
1739371470000|2025-02-12 14:44:30|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|17
1739371480000|2025-02-12 14:44:40|||||||||5
1739371490000|2025-02-12 14:44:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|168
1739371500000|2025-02-12 14:45:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|57
1739371510000|2025-02-12 14:45:10|728.9|727.9|729.1|728.1|729.1|728.1|728.8|727.8|77
1739371520000|2025-02-12 14:45:20|729.4|728.4|728.9|727.9|729.4|728.4|728.9|727.9|153
1739371530000|2025-02-12 14:45:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|112
1739371540000|2025-02-12 14:45:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|19
1739371550000|2025-02-12 14:45:50|728.5|727.5|728.9|727.9|728.9|727.9|728.5|727.5|8
1739371560000|2025-02-12 14:46:00|728.8|727.8|729.1|728.1|729.1|728.1|728.6|727.6|55
1739371570000|2025-02-12 14:46:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|16
1739371580000|2025-02-12 14:46:20|||||||||64
1739371590000|2025-02-12 14:46:30|729|728|728.9|727.9|729|728|728.9|727.9|5
1739371600000|2025-02-12 14:46:40|729.1|728.1|729|728|729.1|728.1|728.9|727.9|103
1739371610000|2025-02-12 14:46:50|729.1|728.1|729.4|728.4|729.4|728.4|729|728|59
1739371620000|2025-02-12 14:47:00|||||||||11
1739371630000|2025-02-12 14:47:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|12
1739371640000|2025-02-12 14:47:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|69
1739371650000|2025-02-12 14:47:30|||||||||1
1739371670000|2025-02-12 14:47:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1739371680000|2025-02-12 14:48:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|22
1739371690000|2025-02-12 14:48:10|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|1
1739371710000|2025-02-12 14:48:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|13
1739371720000|2025-02-12 14:48:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1739371740000|2025-02-12 14:49:00|729.5|728.5|729.1|728.1|729.5|728.5|729.1|728.1|99
1739371750000|2025-02-12 14:49:10|729|728|729.1|728.1|729.1|728.1|729|728|5
1739371760000|2025-02-12 14:49:20|||||||||3
1739371770000|2025-02-12 14:49:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1739371780000|2025-02-12 14:49:40|729|728|729.1|728.1|729.1|728.1|728.9|727.9|6
1739371790000|2025-02-12 14:49:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1739371800000|2025-02-12 14:50:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|10
1739371810000|2025-02-12 14:50:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|17
1739371820000|2025-02-12 14:50:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1739371830000|2025-02-12 14:50:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|18
1739371840000|2025-02-12 14:50:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|3
1739371850000|2025-02-12 14:50:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739371860000|2025-02-12 14:51:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1739371870000|2025-02-12 14:51:10|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|3
1739371880000|2025-02-12 14:51:20|729.3|728.3|729.1|728.1|729.3|728.3|728.9|727.9|6
1739371890000|2025-02-12 14:51:30|729|728|729|728|729.1|728.1|729|728|3
1739371900000|2025-02-12 14:51:40|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|2
1739371910000|2025-02-12 14:51:50|||||||||1
1739371920000|2025-02-12 14:52:00|728.8|727.8|728.9|727.9|729.1|728.1|728.8|727.8|33
1739371940000|2025-02-12 14:52:20|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|174
1739371950000|2025-02-12 14:52:30|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|45
1739371980000|2025-02-12 14:53:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|26
1739371990000|2025-02-12 14:53:10|728.8|727.8|729|728|729.1|728.1|728.8|727.8|17
1739372000000|2025-02-12 14:53:20|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1739372010000|2025-02-12 14:53:30|729|728|728.9|727.9|729|728|728.9|727.9|10
1739372020000|2025-02-12 14:53:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|13
1739372030000|2025-02-12 14:53:50|728.9|727.9|728.4|727.4|728.9|727.9|728.4|727.4|8
1739372040000|2025-02-12 14:54:00|728.5|727.5|727.9|726.9|728.5|727.5|727.9|726.9|425
1739372050000|2025-02-12 14:54:10|728|727|728.1|727.1|728.1|727.1|728|727|7
1739372060000|2025-02-12 14:54:20|728|727|728|727|728|727|728|727|4
1739372070000|2025-02-12 14:54:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1739372080000|2025-02-12 14:54:40|728.1|727.1|728|727|728.1|727.1|728|727|13
1739372090000|2025-02-12 14:54:50|728.1|727.1|728|727|728.1|727.1|727.9|726.9|3
1739372100000|2025-02-12 14:55:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1739372110000|2025-02-12 14:55:10|||||||||1
1739372120000|2025-02-12 14:55:20|||||||||20
1739372130000|2025-02-12 14:55:30|728|727|728.4|727.4|728.4|727.4|728|727|7
1739372140000|2025-02-12 14:55:40|||||||||10
1739372150000|2025-02-12 14:55:50|||||||||25
1739372160000|2025-02-12 14:56:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1739372170000|2025-02-12 14:56:10|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|1
1739372180000|2025-02-12 14:56:20|728.1|727.1|728.4|727.4|728.4|727.4|727.9|726.9|6
1739372190000|2025-02-12 14:56:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|10
1739372200000|2025-02-12 14:56:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|9
1739372210000|2025-02-12 14:56:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|8
1739372220000|2025-02-12 14:57:00|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|21
1739372230000|2025-02-12 14:57:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|3
1739372240000|2025-02-12 14:57:20|||||||||1
1739372250000|2025-02-12 14:57:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1739372260000|2025-02-12 14:57:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|9
1739372270000|2025-02-12 14:57:50|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|3
1739372280000|2025-02-12 14:58:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1739372300000|2025-02-12 14:58:20|||||||||20
1739372310000|2025-02-12 14:58:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1739372320000|2025-02-12 14:58:40|727.6|726.6|727.9|726.9|727.9|726.9|727.5|726.5|10
1739372330000|2025-02-12 14:58:50|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|86
1739372340000|2025-02-12 14:59:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1739372350000|2025-02-12 14:59:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|5
1739372360000|2025-02-12 14:59:20|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|2
1739372370000|2025-02-12 14:59:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|9
1739372390000|2025-02-12 14:59:50|||||||||1
1739372400000|2025-02-12 15:00:00|727.4|726.4|727.1|726.1|727.4|726.4|727|726|102
1739372410000|2025-02-12 15:00:10|727|726|727|726|727.1|726.1|727|726|10
1739372420000|2025-02-12 15:00:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1739372430000|2025-02-12 15:00:30|727.3|726.3|727.1|726.1|727.4|726.4|727|726|60
1739372440000|2025-02-12 15:00:40|||||||||1
1739372450000|2025-02-12 15:00:50|727|726|727|726|727.1|726.1|726.9|725.9|17
1739372460000|2025-02-12 15:01:00|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|54
1739372470000|2025-02-12 15:01:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|4
1739372480000|2025-02-12 15:01:20|||||||||1
1739372500000|2025-02-12 15:01:40|727|726|727.1|726.1|727.1|726.1|726.9|725.9|16
1739372510000|2025-02-12 15:01:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|24
1739372520000|2025-02-12 15:02:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|165
1739372530000|2025-02-12 15:02:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|1
1739372540000|2025-02-12 15:02:20|726.8|725.8|726.9|725.9|727.1|726.1|726.8|725.8|44
1739372550000|2025-02-12 15:02:30|727|726|726.9|725.9|727.1|726.1|726.8|725.8|44
1739372560000|2025-02-12 15:02:40|||||||||1
1739372570000|2025-02-12 15:02:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|137
1739372580000|2025-02-12 15:03:00|727|726|727.1|726.1|727.1|726.1|726.9|725.9|28
1739372590000|2025-02-12 15:03:10|726.9|725.9|726.9|725.9|727|726|726.9|725.9|13
1739372600000|2025-02-12 15:03:20|727|726|726.9|725.9|727|726|726.8|725.8|3
1739372610000|2025-02-12 15:03:30|727|726|727.1|726.1|727.1|726.1|727|726|4
1739372620000|2025-02-12 15:03:40|727|726|726.9|725.9|727|726|726.9|725.9|30
1739372630000|2025-02-12 15:03:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1739372640000|2025-02-12 15:04:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|459
1739372650000|2025-02-12 15:04:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|20
1739372660000|2025-02-12 15:04:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|2
1739372670000|2025-02-12 15:04:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|27
1739372680000|2025-02-12 15:04:40|||||||||1
1739372690000|2025-02-12 15:04:50|||||||||4
1739372700000|2025-02-12 15:05:00|||||||||13
1739372710000|2025-02-12 15:05:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|48
1739372720000|2025-02-12 15:05:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|111
1739372730000|2025-02-12 15:05:30|726.9|725.9|726.4|725.4|726.9|725.9|726.4|725.4|4
1739372740000|2025-02-12 15:05:40|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|1
1739372750000|2025-02-12 15:05:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739372770000|2025-02-12 15:06:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|61
1739372780000|2025-02-12 15:06:20|726.6|725.6|726.5|725.5|726.8|725.8|726.5|725.5|29
1739372790000|2025-02-12 15:06:30|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|79
1739372800000|2025-02-12 15:06:40|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|106
1739372810000|2025-02-12 15:06:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|15
1739372820000|2025-02-12 15:07:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739372830000|2025-02-12 15:07:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|17
1739372840000|2025-02-12 15:07:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|7
1739372850000|2025-02-12 15:07:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|9
1739372860000|2025-02-12 15:07:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|3
1739372870000|2025-02-12 15:07:50|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|32
1739372880000|2025-02-12 15:08:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|1
1739372890000|2025-02-12 15:08:10|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|4
1739372900000|2025-02-12 15:08:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|2
1739372910000|2025-02-12 15:08:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|6
1739372920000|2025-02-12 15:08:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1739372940000|2025-02-12 15:09:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1739372950000|2025-02-12 15:09:10|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|34
1739372960000|2025-02-12 15:09:20|727.4|726.4|727|726|727.4|726.4|727|726|106
1739372970000|2025-02-12 15:09:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1739372980000|2025-02-12 15:09:40|||||||||8
1739372990000|2025-02-12 15:09:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1739373000000|2025-02-12 15:10:00|726.9|725.9|727|726|727.1|726.1|726.9|725.9|18
1739373010000|2025-02-12 15:10:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|41
1739373020000|2025-02-12 15:10:20|727|726|726.6|725.6|727|726|726.6|725.6|5
1739373030000|2025-02-12 15:10:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1739373040000|2025-02-12 15:10:40|||||||||1
1739373050000|2025-02-12 15:10:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|7
1739373060000|2025-02-12 15:11:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|155
1739373070000|2025-02-12 15:11:10|||||||||3
1739373080000|2025-02-12 15:11:20|725.6|724.6|725.3|724.3|725.9|724.9|725.3|724.3|123
1739373090000|2025-02-12 15:11:30|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|9
1739373110000|2025-02-12 15:11:50|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|19
1739373120000|2025-02-12 15:12:00|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|33
1739373130000|2025-02-12 15:12:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|24
1739373140000|2025-02-12 15:12:20|725|724|725.1|724.1|725.1|724.1|725|724|78
1739373150000|2025-02-12 15:12:30|725|724|725.1|724.1|725.1|724.1|725|724|36
1739373160000|2025-02-12 15:12:40|||||||||12
1739373170000|2025-02-12 15:12:50|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|21
1739373180000|2025-02-12 15:13:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|11
1739373190000|2025-02-12 15:13:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|30
1739373200000|2025-02-12 15:13:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|4
1739373210000|2025-02-12 15:13:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|32
1739373220000|2025-02-12 15:13:40|||||||||1
1739373230000|2025-02-12 15:13:50|||||||||1
1739373240000|2025-02-12 15:14:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|12
1739373250000|2025-02-12 15:14:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|21
1739373260000|2025-02-12 15:14:20|||||||||21
1739373270000|2025-02-12 15:14:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|10
1739373280000|2025-02-12 15:14:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|105
1739373290000|2025-02-12 15:14:50|725.3|724.3|725|724|725.3|724.3|724.9|723.9|52
1739373300000|2025-02-12 15:15:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|1
1739373310000|2025-02-12 15:15:10|725|724|724.9|723.9|725|724|724.9|723.9|12
1739373320000|2025-02-12 15:15:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|13
1739373330000|2025-02-12 15:15:30|725|724|725.1|724.1|725.1|724.1|725|724|30
1739373350000|2025-02-12 15:15:50|||||||||2
1739373360000|2025-02-12 15:16:00|||||||||5
1739373370000|2025-02-12 15:16:10|||||||||2
1739373380000|2025-02-12 15:16:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|10
1739373390000|2025-02-12 15:16:30|725|724|725.4|724.4|725.4|724.4|725|724|41
1739373400000|2025-02-12 15:16:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|41
1739373410000|2025-02-12 15:16:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1739373420000|2025-02-12 15:17:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|1
1739373430000|2025-02-12 15:17:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|6
1739373440000|2025-02-12 15:17:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1739373450000|2025-02-12 15:17:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|18
1739373460000|2025-02-12 15:17:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|19
1739373480000|2025-02-12 15:18:00|725.3|724.3|725.6|724.6|725.8|724.8|725.3|724.3|11
1739373500000|2025-02-12 15:18:20|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|10
1739373510000|2025-02-12 15:18:30|||||||||1
1739373520000|2025-02-12 15:18:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|13
1739373530000|2025-02-12 15:18:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|108
1739373540000|2025-02-12 15:19:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1739373550000|2025-02-12 15:19:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|51
1739373560000|2025-02-12 15:19:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1739373570000|2025-02-12 15:19:30|725.5|724.5|725.1|724.1|725.6|724.6|725.1|724.1|7
1739373580000|2025-02-12 15:19:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|12
1739373590000|2025-02-12 15:19:50|725|724|724.9|723.9|725|724|724.9|723.9|6
1739373600000|2025-02-12 15:20:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|12
1739373610000|2025-02-12 15:20:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|5
1739373620000|2025-02-12 15:20:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|1
1739373630000|2025-02-12 15:20:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|8
1739373640000|2025-02-12 15:20:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|40
1739373650000|2025-02-12 15:20:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|12
1739373660000|2025-02-12 15:21:00|724.5|723.5|724.6|723.6|724.8|723.8|724.4|723.4|19
1739373670000|2025-02-12 15:21:10|||||||||2
1739373680000|2025-02-12 15:21:20|||||||||1
1739373690000|2025-02-12 15:21:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|11
1739373700000|2025-02-12 15:21:40|||||||||1
1739373720000|2025-02-12 15:22:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|13
1739373730000|2025-02-12 15:22:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1739373760000|2025-02-12 15:22:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|966
1739373770000|2025-02-12 15:22:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|16
1739373780000|2025-02-12 15:23:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|42
1739373790000|2025-02-12 15:23:10|724.9|723.9|725|724|725|724|724.9|723.9|14
1739373800000|2025-02-12 15:23:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|3
1739373810000|2025-02-12 15:23:30|725|724|724.9|723.9|725|724|724.9|723.9|3
1739373820000|2025-02-12 15:23:40|725|724|725.1|724.1|725.1|724.1|725|724|3
1739373830000|2025-02-12 15:23:50|725|724|725.1|724.1|725.1|724.1|725|724|11
1739373840000|2025-02-12 15:24:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|11
1739373850000|2025-02-12 15:24:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|23
1739373860000|2025-02-12 15:24:20|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|5
1739373870000|2025-02-12 15:24:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1739373880000|2025-02-12 15:24:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|3
1739373890000|2025-02-12 15:24:50|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|179
1739373900000|2025-02-12 15:25:00|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|14
1739373910000|2025-02-12 15:25:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|40
1739373920000|2025-02-12 15:25:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|5
1739373930000|2025-02-12 15:25:30|||||||||1
1739373940000|2025-02-12 15:25:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|8
1739373950000|2025-02-12 15:25:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|92
1739373960000|2025-02-12 15:26:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1739373970000|2025-02-12 15:26:10|726|725|725.9|724.9|726|725|725.9|724.9|33
1739373980000|2025-02-12 15:26:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1739373990000|2025-02-12 15:26:30|||||||||1
1739374000000|2025-02-12 15:26:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1739374010000|2025-02-12 15:26:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1739374020000|2025-02-12 15:27:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|33
1739374030000|2025-02-12 15:27:10|||||||||1
1739374050000|2025-02-12 15:27:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|24
1739374060000|2025-02-12 15:27:40|||||||||1
1739374080000|2025-02-12 15:28:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|26
1739374090000|2025-02-12 15:28:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|22
1739374100000|2025-02-12 15:28:20|||||||||7
1739374110000|2025-02-12 15:28:30|||||||||15
1739374120000|2025-02-12 15:28:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|13
1739374130000|2025-02-12 15:28:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|15
1739374140000|2025-02-12 15:29:00|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|23
1739374150000|2025-02-12 15:29:10|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|19
1739374160000|2025-02-12 15:29:20|||||||||8
1739374170000|2025-02-12 15:29:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|38
1739374180000|2025-02-12 15:29:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|5
1739374190000|2025-02-12 15:29:50|||||||||1
1739374200000|2025-02-12 15:30:00|725|724|726|725|727.9|725.5|725|724|42
1739374210000|2025-02-12 15:30:10|725.8|724.8|725.6|724.6|726.3|725.3|725.5|724.5|383
1739374220000|2025-02-12 15:30:20|725.5|724.5|724.9|723.9|725.5|724.5|724.9|723.9|209
1739374230000|2025-02-12 15:30:30|724.8|723.8|725|724|725.1|724.1|724.6|723.6|151
1739374240000|2025-02-12 15:30:40|724.9|723.9|724.1|723.1|725.3|724.3|724|723|1331
1739374250000|2025-02-12 15:30:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|637
1739374260000|2025-02-12 15:31:00|723.8|722.8|723.6|722.6|723.9|722.9|723.4|722.4|58
1739374270000|2025-02-12 15:31:10|723.5|722.5|723.4|722.4|723.6|722.6|723.3|722.3|54
1739374280000|2025-02-12 15:31:20|||||||||38
1739374290000|2025-02-12 15:31:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|50
1739374300000|2025-02-12 15:31:40|723.5|722.5|724|723|724|723|723.4|722.4|111
1739374310000|2025-02-12 15:31:50|724.1|723.1|724.5|723.5|724.5|723.5|724|723|165
1739374320000|2025-02-12 15:32:00|724.6|723.6|725.1|724.1|725.4|724.4|724.6|723.6|865
1739374330000|2025-02-12 15:32:10|725|724|724.4|723.4|725.1|724.1|724.4|723.4|543
1739374340000|2025-02-12 15:32:20|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|19
1739374350000|2025-02-12 15:32:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|10
1739374360000|2025-02-12 15:32:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|39
1739374370000|2025-02-12 15:32:50|725|724|724.9|723.9|725|724|724.6|723.6|17
1739374380000|2025-02-12 15:33:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|11
1739374390000|2025-02-12 15:33:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1739374400000|2025-02-12 15:33:20|724.9|723.9|724.4|723.4|724.9|723.9|724.3|723.3|99
1739374410000|2025-02-12 15:33:30|724.6|723.6|725.4|724.4|725.4|724.4|724.6|723.6|19
1739374420000|2025-02-12 15:33:40|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|9
1739374430000|2025-02-12 15:33:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|42
1739374440000|2025-02-12 15:34:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|4
1739374450000|2025-02-12 15:34:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|34
1739374460000|2025-02-12 15:34:20|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|20
1739374470000|2025-02-12 15:34:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|14
1739374480000|2025-02-12 15:34:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|216
1739374490000|2025-02-12 15:34:50|724.4|723.4|724.1|723.1|724.6|723.6|724.1|723.1|18
1739374500000|2025-02-12 15:35:00|723.9|722.9|723.9|722.9|724.1|723.1|723.6|722.6|160
1739374510000|2025-02-12 15:35:10|723.8|722.8|723.9|722.9|724|723|723.8|722.8|53
1739374520000|2025-02-12 15:35:20|723.6|722.6|723.1|722.1|723.6|722.6|723.1|722.1|2396
1739374530000|2025-02-12 15:35:30|723|722|723|722|723.1|722.1|722.9|721.9|79
1739374540000|2025-02-12 15:35:40|722.9|721.9|723|722|723.1|722.1|722.9|721.9|12
1739374550000|2025-02-12 15:35:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|111
1739374560000|2025-02-12 15:36:00|723|722|722.9|721.9|723.4|722.4|722.9|721.9|83
1739374570000|2025-02-12 15:36:10|723|722|723.1|722.1|723.4|722.4|723|722|37
1739374580000|2025-02-12 15:36:20|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|13
1739374590000|2025-02-12 15:36:30|||||||||1
1739374600000|2025-02-12 15:36:40|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|11
1739374610000|2025-02-12 15:36:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1739374620000|2025-02-12 15:37:00|723|722|723|722|723.1|722.1|723|722|37
1739374630000|2025-02-12 15:37:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|7
1739374640000|2025-02-12 15:37:20|723|722|722.9|721.9|723|722|722.9|721.9|8
1739374650000|2025-02-12 15:37:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|147
1739374660000|2025-02-12 15:37:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|755
1739374670000|2025-02-12 15:37:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|9
1739374680000|2025-02-12 15:38:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|85
1739374690000|2025-02-12 15:38:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|7
1739374700000|2025-02-12 15:38:20|723.1|722.1|724.1|723.1|724.1|723.1|723.1|722.1|371
1739374710000|2025-02-12 15:38:30|723.9|722.9|723.6|722.6|724.1|723.1|723.4|722.4|165
1739374720000|2025-02-12 15:38:40|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|11
1739374730000|2025-02-12 15:38:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|8
1739374740000|2025-02-12 15:39:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|36
1739374750000|2025-02-12 15:39:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|21
1739374760000|2025-02-12 15:39:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1739374770000|2025-02-12 15:39:30|||||||||63
1739374780000|2025-02-12 15:39:40|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|92
1739374790000|2025-02-12 15:39:50|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|13
1739374800000|2025-02-12 15:40:00|723.9|722.9|723.9|722.9|724|723|723.6|722.6|35
1739374810000|2025-02-12 15:40:10|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|5
1739374820000|2025-02-12 15:40:20|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|8
1739374830000|2025-02-12 15:40:30|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|4
1739374840000|2025-02-12 15:40:40|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|25
1739374850000|2025-02-12 15:40:50|723.9|722.9|724.3|723.3|724.3|723.3|723.6|722.6|176
1739374860000|2025-02-12 15:41:00|724.4|723.4|723.8|722.8|724.4|723.4|723.8|722.8|75
1739374870000|2025-02-12 15:41:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|38
1739374880000|2025-02-12 15:41:20|723.6|722.6|724.4|723.4|724.4|723.4|723.6|722.6|74
1739374890000|2025-02-12 15:41:30|724.1|723.1|724.6|723.6|724.6|723.6|724.1|723.1|452
1739374900000|2025-02-12 15:41:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|88
1739374910000|2025-02-12 15:41:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|143
1739374920000|2025-02-12 15:42:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1739374930000|2025-02-12 15:42:10|724.6|723.6|725.1|724.1|725.1|724.1|724.6|723.6|11
1739374940000|2025-02-12 15:42:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|50
1739374950000|2025-02-12 15:42:30|725|724|724.9|723.9|725|724|724.9|723.9|10
1739374960000|2025-02-12 15:42:40|725|724|724.9|723.9|725|724|724.9|723.9|11
1739374970000|2025-02-12 15:42:50|725|724|725.1|724.1|725.1|724.1|725|724|1
1739374980000|2025-02-12 15:43:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|4
1739374990000|2025-02-12 15:43:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|6
1739375000000|2025-02-12 15:43:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|11
1739375010000|2025-02-12 15:43:30|725.1|724.1|725.1|724.1|725.3|724.3|724.9|723.9|13
1739375020000|2025-02-12 15:43:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|40
1739375030000|2025-02-12 15:43:50|725|724|724.4|723.4|725|724|724.4|723.4|174
1739375040000|2025-02-12 15:44:00|724.3|723.3|724.1|723.1|724.3|723.3|724|723|48
1739375050000|2025-02-12 15:44:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|9
1739375060000|2025-02-12 15:44:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1739375070000|2025-02-12 15:44:30|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|459
1739375090000|2025-02-12 15:44:50|724|723|723.9|722.9|724|723|723.9|722.9|6
1739375100000|2025-02-12 15:45:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|6
1739375110000|2025-02-12 15:45:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|24
1739375120000|2025-02-12 15:45:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|116
1739375130000|2025-02-12 15:45:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|88
1739375140000|2025-02-12 15:45:40|724|723|724|723|724|723|724|723|32
1739375150000|2025-02-12 15:45:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1739375160000|2025-02-12 15:46:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1739375170000|2025-02-12 15:46:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|12
1739375180000|2025-02-12 15:46:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|7
1739375190000|2025-02-12 15:46:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|4
1739375200000|2025-02-12 15:46:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1739375210000|2025-02-12 15:46:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|103
1739375220000|2025-02-12 15:47:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1739375230000|2025-02-12 15:47:10|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|30
1739375240000|2025-02-12 15:47:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1739375250000|2025-02-12 15:47:30|724.3|723.3|724|723|724.3|723.3|724|723|14
1739375260000|2025-02-12 15:47:40|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|28
1739375270000|2025-02-12 15:47:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1739375280000|2025-02-12 15:48:00|724|723|724.4|723.4|724.4|723.4|724|723|12
1739375290000|2025-02-12 15:48:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|9
1739375300000|2025-02-12 15:48:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1739375310000|2025-02-12 15:48:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|17
1739375320000|2025-02-12 15:48:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|15
1739375330000|2025-02-12 15:48:50|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|17
1739375340000|2025-02-12 15:49:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1739375350000|2025-02-12 15:49:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|6
1739375360000|2025-02-12 15:49:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1739375370000|2025-02-12 15:49:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1739375380000|2025-02-12 15:49:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|24
1739375390000|2025-02-12 15:49:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|23
1739375400000|2025-02-12 15:50:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|8
1739375410000|2025-02-12 15:50:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|11
1739375420000|2025-02-12 15:50:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1739375430000|2025-02-12 15:50:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1739375440000|2025-02-12 15:50:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|66
1739375450000|2025-02-12 15:50:50|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|6
1739375460000|2025-02-12 15:51:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|112
1739375470000|2025-02-12 15:51:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|6
1739375480000|2025-02-12 15:51:20|724|723|724.1|723.1|724.3|723.3|724|723|5
1739375490000|2025-02-12 15:51:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1739375500000|2025-02-12 15:51:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|52
1739375510000|2025-02-12 15:51:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1739375520000|2025-02-12 15:52:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1739375530000|2025-02-12 15:52:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|10
1739375540000|2025-02-12 15:52:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1739375550000|2025-02-12 15:52:30|724.3|723.3|724.1|723.1|724.4|723.4|724|723|8
1739375560000|2025-02-12 15:52:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|24
1739375570000|2025-02-12 15:52:50|723.9|722.9|724|723|724|723|723.9|722.9|2
1739375580000|2025-02-12 15:53:00|723.9|722.9|723.6|722.6|724.1|723.1|723.6|722.6|81
1739375600000|2025-02-12 15:53:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|30
1739375610000|2025-02-12 15:53:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1739375620000|2025-02-12 15:53:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1739375630000|2025-02-12 15:53:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|200
1739375640000|2025-02-12 15:54:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|386
1739375650000|2025-02-12 15:54:10|723.1|722.1|723.4|722.4|723.4|722.4|722.9|721.9|62
1739375660000|2025-02-12 15:54:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|11
1739375670000|2025-02-12 15:54:30|||||||||3
1739375680000|2025-02-12 15:54:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|64
1739375690000|2025-02-12 15:54:50|723|722|723.1|722.1|723.1|722.1|722.9|721.9|5
1739375700000|2025-02-12 15:55:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|5
1739375710000|2025-02-12 15:55:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1739375720000|2025-02-12 15:55:20|||||||||1
1739375730000|2025-02-12 15:55:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|6
1739375750000|2025-02-12 15:55:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1739375760000|2025-02-12 15:56:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|63
1739375770000|2025-02-12 15:56:10|||||||||90
1739375780000|2025-02-12 15:56:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|50
1739375790000|2025-02-12 15:56:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|33
1739375800000|2025-02-12 15:56:40|||||||||24
1739375810000|2025-02-12 15:56:50|||||||||7
1739375820000|2025-02-12 15:57:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|32
1739375830000|2025-02-12 15:57:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|154
1739375840000|2025-02-12 15:57:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|79
1739375850000|2025-02-12 15:57:30|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|38
1739375860000|2025-02-12 15:57:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|84
1739375870000|2025-02-12 15:57:50|||||||||9
1739375880000|2025-02-12 15:58:00|||||||||48
1739375890000|2025-02-12 15:58:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|94
1739375900000|2025-02-12 15:58:20|||||||||6
1739375910000|2025-02-12 15:58:30|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|162
1739375920000|2025-02-12 15:58:40|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|16
1739375930000|2025-02-12 15:58:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|100
1739375940000|2025-02-12 15:59:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|175
1739375950000|2025-02-12 15:59:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|201
1739375960000|2025-02-12 15:59:20|||||||||17
1739375970000|2025-02-12 15:59:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|54
1739375980000|2025-02-12 15:59:40|||||||||35
1739375990000|2025-02-12 15:59:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|233
1739376000000|2025-02-12 16:00:00|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|81
1739376010000|2025-02-12 16:00:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|20
1739376020000|2025-02-12 16:00:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|118
1739376030000|2025-02-12 16:00:30|721.3|720.3|721.1|720.1|721.4|720.4|721|720|47
1739376040000|2025-02-12 16:00:40|721|720|721.1|720.1|721.1|720.1|721|720|35
1739376050000|2025-02-12 16:00:50|721|720|721|720|721.1|720.1|720.9|719.9|29
1739376060000|2025-02-12 16:01:00|721.1|720.1|721.1|720.1|721.4|720.4|720.9|719.9|207
1739376070000|2025-02-12 16:01:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1739376080000|2025-02-12 16:01:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1739376090000|2025-02-12 16:01:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|60
1739376100000|2025-02-12 16:01:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|220
1739376110000|2025-02-12 16:01:50|721.9|720.9|721.6|720.6|721.9|720.9|721.4|720.4|117
1739376120000|2025-02-12 16:02:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|12
1739376130000|2025-02-12 16:02:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|6
1739376140000|2025-02-12 16:02:20|721.3|720.3|721.6|720.6|721.8|720.8|721.3|720.3|64
1739376150000|2025-02-12 16:02:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|39
1739376160000|2025-02-12 16:02:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|236
1739376170000|2025-02-12 16:02:50|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|67
1739376180000|2025-02-12 16:03:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1739376190000|2025-02-12 16:03:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|432
1739376200000|2025-02-12 16:03:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|25
1739376210000|2025-02-12 16:03:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|35
1739376220000|2025-02-12 16:03:40|722.4|721.4|722.1|721.1|722.4|721.4|721.9|720.9|135
1739376230000|2025-02-12 16:03:50|722.4|721.4|722|721|722.4|721.4|722|721|4
1739376240000|2025-02-12 16:04:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1739376250000|2025-02-12 16:04:10|722|721|722|721|722.1|721.1|721.9|720.9|10
1739376260000|2025-02-12 16:04:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|3
1739376270000|2025-02-12 16:04:30|722|721|721.9|720.9|722|721|721.6|720.6|2
1739376280000|2025-02-12 16:04:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1739376290000|2025-02-12 16:04:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1739376300000|2025-02-12 16:05:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|7
1739376310000|2025-02-12 16:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1739376320000|2025-02-12 16:05:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|15
1739376330000|2025-02-12 16:05:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|15
1739376340000|2025-02-12 16:05:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|16
1739376350000|2025-02-12 16:05:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|13
1739376370000|2025-02-12 16:06:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|77
1739376380000|2025-02-12 16:06:20|722|721|722.1|721.1|722.4|721.4|721.9|720.9|98
1739376390000|2025-02-12 16:06:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|23
1739376400000|2025-02-12 16:06:40|722.3|721.3|722.4|721.4|722.6|721.6|722.3|721.3|18
1739376410000|2025-02-12 16:06:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|13
1739376420000|2025-02-12 16:07:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1739376430000|2025-02-12 16:07:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1739376440000|2025-02-12 16:07:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|25
1739376450000|2025-02-12 16:07:30|722.1|721.1|722|721|722.1|721.1|722|721|6
1739376460000|2025-02-12 16:07:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1739376470000|2025-02-12 16:07:50|||||||||1
1739376480000|2025-02-12 16:08:00|721.9|720.9|722.4|721.4|722.4|721.4|721.9|720.9|17
1739376490000|2025-02-12 16:08:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|18
1739376500000|2025-02-12 16:08:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|44
1739376510000|2025-02-12 16:08:30|||||||||2
1739376520000|2025-02-12 16:08:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|7
1739376530000|2025-02-12 16:08:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|16
1739376540000|2025-02-12 16:09:00|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|152
1739376550000|2025-02-12 16:09:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|31
1739376560000|2025-02-12 16:09:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1739376570000|2025-02-12 16:09:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1739376580000|2025-02-12 16:09:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|8
1739376590000|2025-02-12 16:09:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|232
1739376600000|2025-02-12 16:10:00|722.1|721.1|722.1|721.1|722.1|721.1|721.6|720.6|468
1739376610000|2025-02-12 16:10:10|722.3|721.3|722.6|721.6|722.6|721.6|722.1|721.1|68
1739376620000|2025-02-12 16:10:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|29
1739376630000|2025-02-12 16:10:30|722.1|721.1|722.4|721.4|722.4|721.4|722|721|115
1739376640000|2025-02-12 16:10:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|40
1739376650000|2025-02-12 16:10:50|722.6|721.6|723.1|722.1|723.1|722.1|722.6|721.6|89
1739376660000|2025-02-12 16:11:00|723|722|723.6|722.6|723.6|722.6|723|722|37
1739376670000|2025-02-12 16:11:10|723.4|722.4|723.1|722.1|723.4|722.4|722.9|721.9|34
1739376680000|2025-02-12 16:11:20|723|722|723.1|722.1|723.3|722.3|723|722|21
1739376690000|2025-02-12 16:11:30|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|1595
1739376700000|2025-02-12 16:11:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1739376710000|2025-02-12 16:11:50|723.1|722.1|723.3|722.3|723.3|722.3|722.9|721.9|41
1739376720000|2025-02-12 16:12:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|10
1739376730000|2025-02-12 16:12:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|4
1739376740000|2025-02-12 16:12:20|||||||||13
1739376750000|2025-02-12 16:12:30|||||||||4
1739376760000|2025-02-12 16:12:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|94
1739376770000|2025-02-12 16:12:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|114
1739376780000|2025-02-12 16:13:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|90
1739376790000|2025-02-12 16:13:10|||||||||2
1739376800000|2025-02-12 16:13:20|724|723|724|723|724|723|724|723|4
1739376810000|2025-02-12 16:13:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|142
1739376820000|2025-02-12 16:13:40|||||||||37
1739376830000|2025-02-12 16:13:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|140
1739376840000|2025-02-12 16:14:00|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|38
1739376850000|2025-02-12 16:14:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|16
1739376860000|2025-02-12 16:14:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|20
1739376870000|2025-02-12 16:14:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|22
1739376880000|2025-02-12 16:14:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|23
1739376890000|2025-02-12 16:14:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1739376900000|2025-02-12 16:15:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|31
1739376910000|2025-02-12 16:15:10|722.8|721.8|723.1|722.1|723.1|722.1|722.6|721.6|11
1739376930000|2025-02-12 16:15:30|722.9|721.9|723|722|723.1|722.1|722.9|721.9|18
1739376940000|2025-02-12 16:15:40|722.9|721.9|723.4|722.4|723.4|722.4|722.9|721.9|1
1739376950000|2025-02-12 16:15:50|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|67
1739376960000|2025-02-12 16:16:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|491
1739376970000|2025-02-12 16:16:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1739376980000|2025-02-12 16:16:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|17
1739376990000|2025-02-12 16:16:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|4
1739377000000|2025-02-12 16:16:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1739377010000|2025-02-12 16:16:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|27
1739377020000|2025-02-12 16:17:00|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|74
1739377030000|2025-02-12 16:17:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|15
1739377040000|2025-02-12 16:17:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|33
1739377050000|2025-02-12 16:17:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|6
1739377060000|2025-02-12 16:17:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|11
1739377070000|2025-02-12 16:17:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|13
1739377080000|2025-02-12 16:18:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|4
1739377090000|2025-02-12 16:18:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|7
1739377100000|2025-02-12 16:18:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|14
1739377120000|2025-02-12 16:18:40|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|23
1739377130000|2025-02-12 16:18:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|66
1739377140000|2025-02-12 16:19:00|||||||||4
1739377160000|2025-02-12 16:19:20|||||||||10
1739377170000|2025-02-12 16:19:30|||||||||4
1739377180000|2025-02-12 16:19:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|22
1739377190000|2025-02-12 16:19:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|13
1739377200000|2025-02-12 16:20:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|19
1739377210000|2025-02-12 16:20:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|8
1739377220000|2025-02-12 16:20:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|4
1739377230000|2025-02-12 16:20:30|724.8|723.8|725|724|725|724|724.8|723.8|19
1739377240000|2025-02-12 16:20:40|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|127
1739377250000|2025-02-12 16:20:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|9
1739377260000|2025-02-12 16:21:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|6
1739377270000|2025-02-12 16:21:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|4
1739377280000|2025-02-12 16:21:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|3
1739377300000|2025-02-12 16:21:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1739377310000|2025-02-12 16:21:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1739377320000|2025-02-12 16:22:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|3
1739377330000|2025-02-12 16:22:10|725|724|725.1|724.1|725.1|724.1|725|724|10
1739377340000|2025-02-12 16:22:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|27
1739377350000|2025-02-12 16:22:30|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|39
1739377360000|2025-02-12 16:22:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|33
1739377370000|2025-02-12 16:22:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|3
1739377380000|2025-02-12 16:23:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|25
1739377390000|2025-02-12 16:23:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|33
1739377400000|2025-02-12 16:23:20|725.8|724.8|726.3|725.3|726.3|725.3|725.8|724.8|60
1739377410000|2025-02-12 16:23:30|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|35
1739377420000|2025-02-12 16:23:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|10
1739377430000|2025-02-12 16:23:50|726|725|725.9|724.9|726|725|725.9|724.9|9
1739377440000|2025-02-12 16:24:00|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|583
1739377450000|2025-02-12 16:24:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|46
1739377460000|2025-02-12 16:24:20|726|725|725.9|724.9|726.1|725.1|725.9|724.9|153
1739377470000|2025-02-12 16:24:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|95
1739377480000|2025-02-12 16:24:40|||||||||23
1739377490000|2025-02-12 16:24:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|22
1739377500000|2025-02-12 16:25:00|||||||||2
1739377510000|2025-02-12 16:25:10|726|725|726.1|725.1|726.1|725.1|726|725|26
1739377520000|2025-02-12 16:25:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|37
1739377530000|2025-02-12 16:25:30|||||||||11
1739377540000|2025-02-12 16:25:40|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|18
1739377550000|2025-02-12 16:25:50|726.4|725.4|725.9|724.9|726.4|725.4|725.9|724.9|38
1739377560000|2025-02-12 16:26:00|||||||||10
1739377570000|2025-02-12 16:26:10|726|725|726.1|725.1|726.1|725.1|726|725|14
1739377580000|2025-02-12 16:26:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|48
1739377590000|2025-02-12 16:26:30|||||||||125
1739377600000|2025-02-12 16:26:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1739377610000|2025-02-12 16:26:50|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|18
1739377620000|2025-02-12 16:27:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|45
1739377630000|2025-02-12 16:27:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|11
1739377640000|2025-02-12 16:27:20|726.1|725.1|725.6|724.6|726.1|725.1|725.4|724.4|733
1739377650000|2025-02-12 16:27:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|25
1739377660000|2025-02-12 16:27:40|725.4|724.4|725.1|724.1|725.5|724.5|725.1|724.1|209
1739377670000|2025-02-12 16:27:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2241
1739377680000|2025-02-12 16:28:00|724.4|723.4|724.6|723.6|724.6|723.6|724.3|723.3|313
1739377690000|2025-02-12 16:28:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|219
1739377700000|2025-02-12 16:28:20|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|214
1739377710000|2025-02-12 16:28:30|725.4|724.4|725|724|725.5|724.5|725|724|2782
1739377720000|2025-02-12 16:28:40|725.1|724.1|724.9|723.9|725.1|724.1|724.6|723.6|285
1739377730000|2025-02-12 16:28:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|194
1739377740000|2025-02-12 16:29:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|169
1739377750000|2025-02-12 16:29:10|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|114
1739377760000|2025-02-12 16:29:20|||||||||146
1739377770000|2025-02-12 16:29:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|665
1739377780000|2025-02-12 16:29:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|194
1739377790000|2025-02-12 16:29:50|725.1|724.1|725.4|724.4|725.4|724.4|724.9|723.9|311
1739377800000|2025-02-12 16:30:00|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|84
1739377810000|2025-02-12 16:30:10|725.8|724.8|726|725|726|725|725.8|724.8|110
1739377820000|2025-02-12 16:30:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|9
1739377830000|2025-02-12 16:30:30|||||||||10
1739377840000|2025-02-12 16:30:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|172
1739377850000|2025-02-12 16:30:50|726|725|726.1|725.1|726.1|725.1|726|725|18
1739377860000|2025-02-12 16:31:00|726.4|725.4|726.6|725.6|726.6|725.6|726.1|725.1|34
1739377870000|2025-02-12 16:31:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|86
1739377880000|2025-02-12 16:31:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|12
1739377890000|2025-02-12 16:31:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|58
1739377900000|2025-02-12 16:31:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|12
1739377910000|2025-02-12 16:31:50|726.8|725.8|726.6|725.6|727.1|726.1|726.6|725.6|597
1739377920000|2025-02-12 16:32:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|87
1739377930000|2025-02-12 16:32:10|||||||||49
1739377940000|2025-02-12 16:32:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|12
1739377950000|2025-02-12 16:32:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|6
1739377960000|2025-02-12 16:32:40|726.3|725.3|725.9|724.9|726.3|725.3|725.9|724.9|19
1739377970000|2025-02-12 16:32:50|||||||||4
1739377980000|2025-02-12 16:33:00|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|18
1739377990000|2025-02-12 16:33:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1739378000000|2025-02-12 16:33:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|5
1739378010000|2025-02-12 16:33:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|16
1739378020000|2025-02-12 16:33:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1739378030000|2025-02-12 16:33:50|725.5|724.5|725.6|724.6|725.8|724.8|725.4|724.4|6
1739378040000|2025-02-12 16:34:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1739378050000|2025-02-12 16:34:10|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1739378060000|2025-02-12 16:34:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|43
1739378070000|2025-02-12 16:34:30|||||||||26
1739378090000|2025-02-12 16:34:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|51
1739378100000|2025-02-12 16:35:00|||||||||15
1739378110000|2025-02-12 16:35:10|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|14
1739378120000|2025-02-12 16:35:20|||||||||1
1739378130000|2025-02-12 16:35:30|725.3|724.3|724.9|723.9|725.4|724.4|724.9|723.9|12
1739378140000|2025-02-12 16:35:40|||||||||16
1739378150000|2025-02-12 16:35:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|12
1739378160000|2025-02-12 16:36:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|2
1739378170000|2025-02-12 16:36:10|||||||||1
1739378190000|2025-02-12 16:36:30|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|14
1739378200000|2025-02-12 16:36:40|||||||||2
1739378220000|2025-02-12 16:37:00|||||||||2
1739378230000|2025-02-12 16:37:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|14
1739378250000|2025-02-12 16:37:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|5
1739378260000|2025-02-12 16:37:40|||||||||9
1739378270000|2025-02-12 16:37:50|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|15
1739378280000|2025-02-12 16:38:00|725.4|724.4|725.1|724.1|725.4|724.4|725|724|1
1739378290000|2025-02-12 16:38:10|725|724|724.9|723.9|725|724|724.9|723.9|12
1739378300000|2025-02-12 16:38:20|725|724|725.4|724.4|725.4|724.4|725|724|34
1739378310000|2025-02-12 16:38:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|9
1739378320000|2025-02-12 16:38:40|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|5
1739378330000|2025-02-12 16:38:50|||||||||1
1739378340000|2025-02-12 16:39:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|14
1739378350000|2025-02-12 16:39:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1739378360000|2025-02-12 16:39:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1739378370000|2025-02-12 16:39:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|6
1739378380000|2025-02-12 16:39:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1739378390000|2025-02-12 16:39:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|146
1739378400000|2025-02-12 16:40:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|9
1739378410000|2025-02-12 16:40:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|12
1739378420000|2025-02-12 16:40:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|5
1739378430000|2025-02-12 16:40:30|||||||||1
1739378440000|2025-02-12 16:40:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1739378450000|2025-02-12 16:40:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|14
1739378460000|2025-02-12 16:41:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1739378470000|2025-02-12 16:41:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1739378480000|2025-02-12 16:41:20|725.8|724.8|725.4|724.4|725.9|724.9|725.4|724.4|58
1739378490000|2025-02-12 16:41:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1739378510000|2025-02-12 16:41:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|1
1739378520000|2025-02-12 16:42:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|4
1739378530000|2025-02-12 16:42:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|4
1739378540000|2025-02-12 16:42:20|||||||||3
1739378550000|2025-02-12 16:42:30|||||||||1
1739378560000|2025-02-12 16:42:40|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|2
1739378570000|2025-02-12 16:42:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|1
1739378590000|2025-02-12 16:43:10|||||||||1
1739378600000|2025-02-12 16:43:20|725.5|724.5|724.9|723.9|725.5|724.5|724.9|723.9|20
1739378610000|2025-02-12 16:43:30|725|724|724.9|723.9|725|724|724.9|723.9|9
1739378620000|2025-02-12 16:43:40|||||||||12
1739378630000|2025-02-12 16:43:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|8
1739378640000|2025-02-12 16:44:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1739378650000|2025-02-12 16:44:10|725|724|725.1|724.1|725.1|724.1|725|724|2
1739378660000|2025-02-12 16:44:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1739378670000|2025-02-12 16:44:30|725|724|725.1|724.1|725.1|724.1|725|724|1
1739378690000|2025-02-12 16:44:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1739378700000|2025-02-12 16:45:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|9
1739378710000|2025-02-12 16:45:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1739378720000|2025-02-12 16:45:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1739378730000|2025-02-12 16:45:30|||||||||7
1739378740000|2025-02-12 16:45:40|||||||||2
1739378750000|2025-02-12 16:45:50|||||||||3
1739378770000|2025-02-12 16:46:10|725|724|725|724|725|724|725|724|8
1739378780000|2025-02-12 16:46:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|587
1739378790000|2025-02-12 16:46:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739378800000|2025-02-12 16:46:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1739378810000|2025-02-12 16:46:50|||||||||1
1739378820000|2025-02-12 16:47:00|||||||||2
1739378840000|2025-02-12 16:47:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|9
1739378850000|2025-02-12 16:47:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|5
1739378860000|2025-02-12 16:47:40|724.1|723.1|723.9|722.9|724.4|723.4|723.9|722.9|319
1739378880000|2025-02-12 16:48:00|723.8|722.8|724.1|723.1|724.1|723.1|723.6|722.6|443
1739378890000|2025-02-12 16:48:10|||||||||2
1739378900000|2025-02-12 16:48:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|18
1739378910000|2025-02-12 16:48:30|||||||||4
1739378920000|2025-02-12 16:48:40|||||||||14
1739378930000|2025-02-12 16:48:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1585
1739378940000|2025-02-12 16:49:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1739378950000|2025-02-12 16:49:10|724|723|724.1|723.1|724.1|723.1|724|723|46
1739378960000|2025-02-12 16:49:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|3
1739378970000|2025-02-12 16:49:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|24
1739378980000|2025-02-12 16:49:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|21
1739378990000|2025-02-12 16:49:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1739379000000|2025-02-12 16:50:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|11
1739379010000|2025-02-12 16:50:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|3
1739379030000|2025-02-12 16:50:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|13
1739379040000|2025-02-12 16:50:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1739379050000|2025-02-12 16:50:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|1
1739379060000|2025-02-12 16:51:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1739379080000|2025-02-12 16:51:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1739379090000|2025-02-12 16:51:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|6
1739379100000|2025-02-12 16:51:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|30
1739379110000|2025-02-12 16:51:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|14
1739379120000|2025-02-12 16:52:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1739379130000|2025-02-12 16:52:10|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|8
1739379140000|2025-02-12 16:52:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1739379150000|2025-02-12 16:52:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1739379160000|2025-02-12 16:52:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1739379170000|2025-02-12 16:52:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1739379180000|2025-02-12 16:53:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1739379190000|2025-02-12 16:53:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1739379200000|2025-02-12 16:53:20|||||||||2
1739379220000|2025-02-12 16:53:40|724.1|723.1|723.1|722.1|724.4|723.4|722.9|721.9|158
1739379230000|2025-02-12 16:53:50|723.3|722.3|723.6|722.6|723.6|722.6|722.9|721.9|34
1739379240000|2025-02-12 16:54:00|723.5|722.5|722.9|721.9|723.6|722.6|722.9|721.9|10
1739379250000|2025-02-12 16:54:10|723|722|723.1|722.1|723.1|722.1|722.8|721.8|2
1739379260000|2025-02-12 16:54:20|723.3|722.3|723.6|722.6|723.6|722.6|723.1|722.1|1
1739379270000|2025-02-12 16:54:30|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|2
1739379280000|2025-02-12 16:54:40|723.5|722.5|722.9|721.9|723.5|722.5|722.9|721.9|3
1739379290000|2025-02-12 16:54:50|723|722|722.9|721.9|723|722|722.9|721.9|10
1739379300000|2025-02-12 16:55:00|722.6|721.6|722.9|721.9|723|722|722.6|721.6|39
1739379310000|2025-02-12 16:55:10|723|722|722.9|721.9|723.1|722.1|722.6|721.6|11
1739379320000|2025-02-12 16:55:20|723.1|722.1|723|722|723.1|722.1|722.9|721.9|11
1739379330000|2025-02-12 16:55:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|23
1739379340000|2025-02-12 16:55:40|723|722|723|722|723|722|723|722|9
1739379350000|2025-02-12 16:55:50|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|32
1739379360000|2025-02-12 16:56:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|15
1739379370000|2025-02-12 16:56:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1739379380000|2025-02-12 16:56:20|723|722|722.9|721.9|723.1|722.1|722.8|721.8|41
1739379390000|2025-02-12 16:56:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|2
1739379400000|2025-02-12 16:56:40|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|9
1739379410000|2025-02-12 16:56:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|103
1739379420000|2025-02-12 16:57:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|30
1739379430000|2025-02-12 16:57:10|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|34
1739379440000|2025-02-12 16:57:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|5
1739379450000|2025-02-12 16:57:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|160
1739379460000|2025-02-12 16:57:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|559
1739379470000|2025-02-12 16:57:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|23
1739379480000|2025-02-12 16:58:00|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|2
1739379490000|2025-02-12 16:58:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1739379500000|2025-02-12 16:58:20|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|16
1739379510000|2025-02-12 16:58:30|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|23
1739379520000|2025-02-12 16:58:40|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|53
1739379530000|2025-02-12 16:58:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1739379540000|2025-02-12 16:59:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|29
1739379550000|2025-02-12 16:59:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|11
1739379560000|2025-02-12 16:59:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|6
1739379570000|2025-02-12 16:59:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|19
1739379580000|2025-02-12 16:59:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1739379590000|2025-02-12 16:59:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|157
1739379600000|2025-02-12 17:00:00|725.1|724.1|725|724|725.3|724.3|724.9|723.9|32
1739379610000|2025-02-12 17:00:10|724.9|723.9|725|724|725.1|724.1|724.9|723.9|124
1739379620000|2025-02-12 17:00:20|724.9|723.9|725|724|725.1|724.1|724.9|723.9|11
1739379630000|2025-02-12 17:00:30|724.9|723.9|725|724|725|724|724.9|723.9|0
1739379640000|2025-02-12 17:00:40|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|41
1739379660000|2025-02-12 17:01:00|724.6|723.6|724.3|723.3|724.8|723.8|724.3|723.3|25
1739379670000|2025-02-12 17:01:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|108
1739379680000|2025-02-12 17:01:20|724|723|723.6|722.6|724|723|723.6|722.6|9
1739379690000|2025-02-12 17:01:30|723.8|722.8|723.1|722.1|723.8|722.8|722.9|721.9|79
1739379700000|2025-02-12 17:01:40|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|45
1739379710000|2025-02-12 17:01:50|723|722|722.6|721.6|723|722|722.6|721.6|95
1739379720000|2025-02-12 17:02:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|11
1739379730000|2025-02-12 17:02:10|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|13
1739379740000|2025-02-12 17:02:20|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|199
1739379750000|2025-02-12 17:02:30|721.3|720.3|720.9|719.9|721.4|720.4|720.6|719.6|79
1739379760000|2025-02-12 17:02:40|721|720|721.1|720.1|721.1|720.1|721|720|6
1739379770000|2025-02-12 17:02:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|34
1739379780000|2025-02-12 17:03:00|721.1|720.1|721.6|720.6|721.9|720.9|721.1|720.1|192
1739379790000|2025-02-12 17:03:10|721.8|720.8|721.6|720.6|721.8|720.8|721.4|720.4|23
1739379800000|2025-02-12 17:03:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|7
1739379810000|2025-02-12 17:03:30|721.4|720.4|721.1|720.1|721.4|720.4|721|720|14
1739379820000|2025-02-12 17:03:40|720.9|719.9|720.9|719.9|721|720|720.6|719.6|22
1739379830000|2025-02-12 17:03:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|21
1739379840000|2025-02-12 17:04:00|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|142
1739379850000|2025-02-12 17:04:10|719.8|718.8|719.6|718.6|719.8|718.8|719.4|718.4|110
1739379860000|2025-02-12 17:04:20|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|12
1739379870000|2025-02-12 17:04:30|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|15
1739379880000|2025-02-12 17:04:40|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|11
1739379890000|2025-02-12 17:04:50|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|10
1739379900000|2025-02-12 17:05:00|719.4|718.4|719.3|718.3|720.1|719.1|719.1|718.1|116
1739379910000|2025-02-12 17:05:10|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|266
1739379920000|2025-02-12 17:05:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|52
1739379930000|2025-02-12 17:05:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|22
1739379940000|2025-02-12 17:05:40|719.3|718.3|718.9|717.9|719.4|718.4|718.9|717.9|144
1739379950000|2025-02-12 17:05:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|102
1739379960000|2025-02-12 17:06:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|7
1739379970000|2025-02-12 17:06:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|6
1739379980000|2025-02-12 17:06:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1739379990000|2025-02-12 17:06:30|719|718|719.3|718.3|719.4|718.4|718.9|717.9|6
1739380000000|2025-02-12 17:06:40|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|1
1739380010000|2025-02-12 17:06:50|719.4|718.4|719.1|718.1|719.4|718.4|719|718|8
1739380020000|2025-02-12 17:07:00|719|718|719|718|719.1|718.1|718.9|717.9|35
1739380030000|2025-02-12 17:07:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|10
1739380040000|2025-02-12 17:07:20|719.3|718.3|720.1|719.1|720.1|719.1|719.3|718.3|133
1739380050000|2025-02-12 17:07:30|719.9|718.9|719.9|718.9|720|719|719.8|718.8|96
1739380060000|2025-02-12 17:07:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|25
1739380070000|2025-02-12 17:07:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|55
1739380080000|2025-02-12 17:08:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|39
1739380090000|2025-02-12 17:08:10|719.9|718.9|719.6|718.6|719.9|718.9|719.5|718.5|690
1739380100000|2025-02-12 17:08:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|93
1739380120000|2025-02-12 17:08:40|720.1|719.1|720|719|720.1|719.1|719.9|718.9|76
1739380130000|2025-02-12 17:08:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|24
1739380140000|2025-02-12 17:09:00|719.8|718.8|720|719|720|719|719.6|718.6|103
1739380150000|2025-02-12 17:09:10|719.9|718.9|719.9|718.9|720.1|719.1|719.8|718.8|38
1739380160000|2025-02-12 17:09:20|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|414
1739380170000|2025-02-12 17:09:30|720|719|720.1|719.1|720.1|719.1|720|719|13
1739380190000|2025-02-12 17:09:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1739380200000|2025-02-12 17:10:00|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|26
1739380210000|2025-02-12 17:10:10|719.4|718.4|719|718|719.5|718.5|719|718|62
1739380220000|2025-02-12 17:10:20|718.9|717.9|719|718|719|718|718.6|717.6|69
1739380230000|2025-02-12 17:10:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|22
1739380250000|2025-02-12 17:10:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|48
1739380260000|2025-02-12 17:11:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|24
1739380270000|2025-02-12 17:11:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|20
1739380280000|2025-02-12 17:11:20|||||||||27
1739380290000|2025-02-12 17:11:30|719|718|719|718|719|718|719|718|1
1739380300000|2025-02-12 17:11:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|24
1739380310000|2025-02-12 17:11:50|||||||||7
1739380320000|2025-02-12 17:12:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|38
1739380340000|2025-02-12 17:12:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|39
1739380350000|2025-02-12 17:12:30|719|718|719.1|718.1|719.1|718.1|718.9|717.9|32
1739380360000|2025-02-12 17:12:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1739380370000|2025-02-12 17:12:50|||||||||15
1739380380000|2025-02-12 17:13:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|79
1739380390000|2025-02-12 17:13:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|7
1739380400000|2025-02-12 17:13:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1739380410000|2025-02-12 17:13:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|18
1739380420000|2025-02-12 17:13:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|43
1739380430000|2025-02-12 17:13:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|4
1739380440000|2025-02-12 17:14:00|||||||||20
1739380450000|2025-02-12 17:14:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|19
1739380460000|2025-02-12 17:14:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|11
1739380470000|2025-02-12 17:14:30|719|718|718.9|717.9|719|718|718.9|717.9|61
1739380480000|2025-02-12 17:14:40|719|718|719.1|718.1|719.1|718.1|719|718|2
1739380490000|2025-02-12 17:14:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|149
1739380500000|2025-02-12 17:15:00|719.4|718.4|718.9|717.9|719.4|718.4|718.9|717.9|47
1739380510000|2025-02-12 17:15:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|61
1739380520000|2025-02-12 17:15:20|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|34
1739380530000|2025-02-12 17:15:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|9
1739380540000|2025-02-12 17:15:40|||||||||2
1739380550000|2025-02-12 17:15:50|||||||||53
1739380560000|2025-02-12 17:16:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|32
1739380570000|2025-02-12 17:16:10|718.9|717.9|719|718|719.1|718.1|718.9|717.9|4
1739380580000|2025-02-12 17:16:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|3
1739380590000|2025-02-12 17:16:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|8
1739380600000|2025-02-12 17:16:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|6
1739380610000|2025-02-12 17:16:50|||||||||36
1739380620000|2025-02-12 17:17:00|||||||||26
1739380630000|2025-02-12 17:17:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|24
1739380640000|2025-02-12 17:17:20|719.4|718.4|718.9|717.9|719.4|718.4|718.9|717.9|7
1739380650000|2025-02-12 17:17:30|719|718|718.6|717.6|719.1|718.1|718.6|717.6|1
1739380660000|2025-02-12 17:17:40|||||||||28
1739380670000|2025-02-12 17:17:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1739380680000|2025-02-12 17:18:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|40
1739380700000|2025-02-12 17:18:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|58
1739380710000|2025-02-12 17:18:30|||||||||17
1739380730000|2025-02-12 17:18:50|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|8
1739380740000|2025-02-12 17:19:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1739380750000|2025-02-12 17:19:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1739380770000|2025-02-12 17:19:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1739380780000|2025-02-12 17:19:40|||||||||1
1739380790000|2025-02-12 17:19:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|6
1739380800000|2025-02-12 17:20:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1739380810000|2025-02-12 17:20:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|8
1739380820000|2025-02-12 17:20:20|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|6
1739380830000|2025-02-12 17:20:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|7
1739380840000|2025-02-12 17:20:40|718.9|717.9|719|718|719|718|718.9|717.9|4
1739380850000|2025-02-12 17:20:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|15
1739380860000|2025-02-12 17:21:00|719|718|719.1|718.1|719.1|718.1|719|718|6
1739380870000|2025-02-12 17:21:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1739380880000|2025-02-12 17:21:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|5
1739380890000|2025-02-12 17:21:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1739380900000|2025-02-12 17:21:40|||||||||3
1739380910000|2025-02-12 17:21:50|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|268
1739380920000|2025-02-12 17:22:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1739380930000|2025-02-12 17:22:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|32
1739380940000|2025-02-12 17:22:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1739380950000|2025-02-12 17:22:30|||||||||1
1739380960000|2025-02-12 17:22:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|24
1739380970000|2025-02-12 17:22:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1739380980000|2025-02-12 17:23:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1739380990000|2025-02-12 17:23:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|25
1739381010000|2025-02-12 17:23:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|3
1739381020000|2025-02-12 17:23:40|718.4|717.4|718.5|717.5|718.6|717.6|718.3|717.3|11
1739381030000|2025-02-12 17:23:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1739381040000|2025-02-12 17:24:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1739381050000|2025-02-12 17:24:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|6
1739381060000|2025-02-12 17:24:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|12
1739381070000|2025-02-12 17:24:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|5
1739381080000|2025-02-12 17:24:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739381090000|2025-02-12 17:24:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|12
1739381100000|2025-02-12 17:25:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|1
1739381110000|2025-02-12 17:25:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|9
1739381120000|2025-02-12 17:25:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|9
1739381130000|2025-02-12 17:25:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|3
1739381140000|2025-02-12 17:25:40|718.4|717.4|718.1|717.1|718.6|717.6|718.1|717.1|8
1739381170000|2025-02-12 17:26:10|718|717|718.1|717.1|718.1|717.1|718|717|2
1739381180000|2025-02-12 17:26:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|6
1739381190000|2025-02-12 17:26:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739381200000|2025-02-12 17:26:40|||||||||2
1739381210000|2025-02-12 17:26:50|||||||||3
1739381220000|2025-02-12 17:27:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1739381230000|2025-02-12 17:27:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|7
1739381240000|2025-02-12 17:27:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|5
1739381250000|2025-02-12 17:27:30|||||||||1
1739381260000|2025-02-12 17:27:40|||||||||15
1739381280000|2025-02-12 17:28:00|||||||||71
1739381290000|2025-02-12 17:28:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1739381300000|2025-02-12 17:28:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|7
1739381310000|2025-02-12 17:28:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1739381320000|2025-02-12 17:28:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|59
1739381330000|2025-02-12 17:28:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1739381340000|2025-02-12 17:29:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|12
1739381360000|2025-02-12 17:29:20|||||||||28
1739381370000|2025-02-12 17:29:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|11
1739381380000|2025-02-12 17:29:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|5
1739381390000|2025-02-12 17:29:50|||||||||2
1739381400000|2025-02-12 17:30:00|||||||||1
1739381410000|2025-02-12 17:30:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1739381420000|2025-02-12 17:30:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1739381430000|2025-02-12 17:30:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|6
1739381440000|2025-02-12 17:30:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739381450000|2025-02-12 17:30:50|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|24
1739381470000|2025-02-12 17:31:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|15
1739381480000|2025-02-12 17:31:20|||||||||4
1739381490000|2025-02-12 17:31:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|18
1739381500000|2025-02-12 17:31:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|43
1739381510000|2025-02-12 17:31:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|4
1739381520000|2025-02-12 17:32:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|3
1739381530000|2025-02-12 17:32:10|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|27
1739381540000|2025-02-12 17:32:20|||||||||3
1739381550000|2025-02-12 17:32:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|51
1739381560000|2025-02-12 17:32:40|||||||||1
1739381580000|2025-02-12 17:33:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|5
1739381600000|2025-02-12 17:33:20|||||||||27
1739381610000|2025-02-12 17:33:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|14
1739381620000|2025-02-12 17:33:40|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|89
1739381630000|2025-02-12 17:33:50|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|19
1739381640000|2025-02-12 17:34:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1739381660000|2025-02-12 17:34:20|||||||||1
1739381670000|2025-02-12 17:34:30|||||||||40
1739381680000|2025-02-12 17:34:40|||||||||4
1739381690000|2025-02-12 17:34:50|||||||||43
1739381700000|2025-02-12 17:35:00|||||||||1
1739381710000|2025-02-12 17:35:10|||||||||1
1739381720000|2025-02-12 17:35:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|27
1739381730000|2025-02-12 17:35:30|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|10
1739381740000|2025-02-12 17:35:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|28
1739381750000|2025-02-12 17:35:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|10
1739381760000|2025-02-12 17:36:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739381770000|2025-02-12 17:36:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|14
1739381780000|2025-02-12 17:36:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739381800000|2025-02-12 17:36:40|||||||||4
1739381810000|2025-02-12 17:36:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|28
1739381820000|2025-02-12 17:37:00|||||||||50
1739381840000|2025-02-12 17:37:20|||||||||1
1739381850000|2025-02-12 17:37:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|9
1739381860000|2025-02-12 17:37:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|33
1739381870000|2025-02-12 17:37:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|39
1739381880000|2025-02-12 17:38:00|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|57
1739381890000|2025-02-12 17:38:10|||||||||6
1739381900000|2025-02-12 17:38:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|77
1739381910000|2025-02-12 17:38:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|42
1739381920000|2025-02-12 17:38:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|43
1739381930000|2025-02-12 17:38:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1739381940000|2025-02-12 17:39:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1739381950000|2025-02-12 17:39:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1739381960000|2025-02-12 17:39:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1739381970000|2025-02-12 17:39:30|719|718|719|718|719|718|719|718|1
1739381980000|2025-02-12 17:39:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|4
1739381990000|2025-02-12 17:39:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1739382000000|2025-02-12 17:40:00|719|718|718.9|717.9|719|718|718.9|717.9|7
1739382010000|2025-02-12 17:40:10|719|718|719|718|719.1|718.1|719|718|10
1739382020000|2025-02-12 17:40:20|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|4
1739382030000|2025-02-12 17:40:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|96
1739382040000|2025-02-12 17:40:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1739382050000|2025-02-12 17:40:50|719|718|719.1|718.1|719.1|718.1|719|718|4
1739382060000|2025-02-12 17:41:00|||||||||5
1739382070000|2025-02-12 17:41:10|||||||||1
1739382080000|2025-02-12 17:41:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|34
1739382090000|2025-02-12 17:41:30|719|718|718.9|717.9|719|718|718.9|717.9|90
1739382100000|2025-02-12 17:41:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1739382110000|2025-02-12 17:41:50|719|718|719|718|719|718|718.9|717.9|12
1739382120000|2025-02-12 17:42:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1739382130000|2025-02-12 17:42:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|6
1739382140000|2025-02-12 17:42:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1739382150000|2025-02-12 17:42:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739382170000|2025-02-12 17:42:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|20
1739382180000|2025-02-12 17:43:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|11
1739382190000|2025-02-12 17:43:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|11
1739382200000|2025-02-12 17:43:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|10
1739382220000|2025-02-12 17:43:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1739382230000|2025-02-12 17:43:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739382250000|2025-02-12 17:44:10|||||||||2
1739382260000|2025-02-12 17:44:20|||||||||2
1739382270000|2025-02-12 17:44:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|10
1739382280000|2025-02-12 17:44:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|17
1739382290000|2025-02-12 17:44:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|6
1739382310000|2025-02-12 17:45:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|21
1739382320000|2025-02-12 17:45:20|||||||||2
1739382340000|2025-02-12 17:45:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|12
1739382350000|2025-02-12 17:45:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1739382360000|2025-02-12 17:46:00|||||||||1
1739382380000|2025-02-12 17:46:20|||||||||1
1739382390000|2025-02-12 17:46:30|||||||||4
1739382400000|2025-02-12 17:46:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1739382410000|2025-02-12 17:46:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1739382430000|2025-02-12 17:47:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|3
1739382440000|2025-02-12 17:47:20|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|10
1739382450000|2025-02-12 17:47:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1739382460000|2025-02-12 17:47:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|9
1739382480000|2025-02-12 17:48:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|18
1739382490000|2025-02-12 17:48:10|||||||||2
1739382510000|2025-02-12 17:48:30|||||||||1
1739382520000|2025-02-12 17:48:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1739382530000|2025-02-12 17:48:50|||||||||2
1739382560000|2025-02-12 17:49:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1739382590000|2025-02-12 17:49:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739382600000|2025-02-12 17:50:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1739382620000|2025-02-12 17:50:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|4
1739382630000|2025-02-12 17:50:30|718.5|717.5|719.3|718.3|721.6|720.6|718.5|717.5|1040
1739382640000|2025-02-12 17:50:40|718.9|717.9|720.1|719.1|720.1|719.1|718.9|717.9|19
1739382650000|2025-02-12 17:50:50|719.9|718.9|719.8|718.8|720.1|719.1|719.6|718.6|14
1739382660000|2025-02-12 17:51:00|719.9|718.9|719.9|718.9|720.1|719.1|719.8|718.8|10
1739382670000|2025-02-12 17:51:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|39
1739382680000|2025-02-12 17:51:20|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|106
1739382690000|2025-02-12 17:51:30|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|24
1739382700000|2025-02-12 17:51:40|719.9|718.9|720.1|719.1|720.3|719.3|719.9|718.9|10
1739382710000|2025-02-12 17:51:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|5
1739382720000|2025-02-12 17:52:00|720.5|719.5|720.5|719.5|720.9|719.9|720.5|719.5|44
1739382730000|2025-02-12 17:52:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|43
1739382740000|2025-02-12 17:52:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1739382750000|2025-02-12 17:52:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|31
1739382760000|2025-02-12 17:52:40|720.1|719.1|720|719|720.1|719.1|719.9|718.9|41
1739382770000|2025-02-12 17:52:50|720.1|719.1|720.4|719.4|720.4|719.4|720|719|9
1739382780000|2025-02-12 17:53:00|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|12
1739382790000|2025-02-12 17:53:10|720|719|719.9|718.9|720|719|719.9|718.9|3
1739382800000|2025-02-12 17:53:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|48
1739382810000|2025-02-12 17:53:30|720|719|720.1|719.1|720.1|719.1|720|719|16
1739382820000|2025-02-12 17:53:40|720|719|719.9|718.9|720|719|719.8|718.8|27
1739382830000|2025-02-12 17:53:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|18
1739382840000|2025-02-12 17:54:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739382850000|2025-02-12 17:54:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1739382870000|2025-02-12 17:54:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1739382880000|2025-02-12 17:54:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739382890000|2025-02-12 17:54:50|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|27
1739382900000|2025-02-12 17:55:00|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|2
1739382910000|2025-02-12 17:55:10|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1739382920000|2025-02-12 17:55:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|8
1739382930000|2025-02-12 17:55:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1739382940000|2025-02-12 17:55:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1739382950000|2025-02-12 17:55:50|719|718|719.4|718.4|719.4|718.4|719|718|5
1739382960000|2025-02-12 17:56:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1739382970000|2025-02-12 17:56:10|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|9
1739382980000|2025-02-12 17:56:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1739382990000|2025-02-12 17:56:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|8
1739383000000|2025-02-12 17:56:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|2
1739383010000|2025-02-12 17:56:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1739383020000|2025-02-12 17:57:00|718.9|717.9|718.8|717.8|719|718|718.8|717.8|3
1739383030000|2025-02-12 17:57:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|23
1739383040000|2025-02-12 17:57:20|718.8|717.8|718.9|717.9|719|718|718.8|717.8|13
1739383050000|2025-02-12 17:57:30|||||||||1
1739383060000|2025-02-12 17:57:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1739383070000|2025-02-12 17:57:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1739383080000|2025-02-12 17:58:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|2
1739383090000|2025-02-12 17:58:10|718.3|717.3|718.1|717.1|718.3|717.3|718|717|8
1739383100000|2025-02-12 17:58:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1739383110000|2025-02-12 17:58:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|8
1739383120000|2025-02-12 17:58:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1739383130000|2025-02-12 17:58:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739383140000|2025-02-12 17:59:00|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|17
1739383150000|2025-02-12 17:59:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1739383160000|2025-02-12 17:59:20|||||||||37
1739383170000|2025-02-12 17:59:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1739383190000|2025-02-12 17:59:50|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|6
1739383200000|2025-02-12 18:00:00|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|2
1739383210000|2025-02-12 18:00:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1739383220000|2025-02-12 18:00:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|2
1739383230000|2025-02-12 18:00:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1739383240000|2025-02-12 18:00:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1739383250000|2025-02-12 18:00:50|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|4
1739383260000|2025-02-12 18:01:00|718|717|717.9|716.9|718|717|717.8|716.8|4
1739383270000|2025-02-12 18:01:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1739383280000|2025-02-12 18:01:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|52
1739383300000|2025-02-12 18:01:40|||||||||1
1739383320000|2025-02-12 18:02:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1739383330000|2025-02-12 18:02:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|13
1739383340000|2025-02-12 18:02:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|16
1739383360000|2025-02-12 18:02:40|||||||||2
1739383370000|2025-02-12 18:02:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|19
1739383380000|2025-02-12 18:03:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1739383400000|2025-02-12 18:03:20|||||||||1
1739383410000|2025-02-12 18:03:30|||||||||3
1739383430000|2025-02-12 18:03:50|718|717|717.9|716.9|718|717|717.9|716.9|1
1739383450000|2025-02-12 18:04:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|14
1739383460000|2025-02-12 18:04:20|||||||||3
1739383480000|2025-02-12 18:04:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|7
1739383490000|2025-02-12 18:04:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|2
1739383500000|2025-02-12 18:05:00|717.4|716.4|716.9|715.9|717.4|716.4|716.6|715.6|193
1739383510000|2025-02-12 18:05:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|10
1739383520000|2025-02-12 18:05:20|717|716|716.9|715.9|717|716|716.9|715.9|2
1739383540000|2025-02-12 18:05:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1739383550000|2025-02-12 18:05:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|21
1739383560000|2025-02-12 18:06:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|9
1739383570000|2025-02-12 18:06:10|||||||||12
1739383580000|2025-02-12 18:06:20|||||||||1
1739383590000|2025-02-12 18:06:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|10
1739383600000|2025-02-12 18:06:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1739383630000|2025-02-12 18:07:10|||||||||1
1739383640000|2025-02-12 18:07:20|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|15
1739383660000|2025-02-12 18:07:40|||||||||2
1739383670000|2025-02-12 18:07:50|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|13
1739383690000|2025-02-12 18:08:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1739383700000|2025-02-12 18:08:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1739383720000|2025-02-12 18:08:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|13
1739383740000|2025-02-12 18:09:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|7
1739383750000|2025-02-12 18:09:10|||||||||1
1739383760000|2025-02-12 18:09:20|717|716|717|716|717|716|717|716|2
1739383770000|2025-02-12 18:09:30|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|4
1739383780000|2025-02-12 18:09:40|||||||||1
1739383790000|2025-02-12 18:09:50|||||||||1
1739383800000|2025-02-12 18:10:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|2
1739383820000|2025-02-12 18:10:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|3
1739383830000|2025-02-12 18:10:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1739383840000|2025-02-12 18:10:40|717|716|717.4|716.4|717.4|716.4|717|716|2
1739383850000|2025-02-12 18:10:50|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|10
1739383880000|2025-02-12 18:11:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|5
1739383910000|2025-02-12 18:11:50|||||||||2
1739383930000|2025-02-12 18:12:10|||||||||1
1739383940000|2025-02-12 18:12:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1739383950000|2025-02-12 18:12:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1739383980000|2025-02-12 18:13:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|9
1739383990000|2025-02-12 18:13:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|3
1739384000000|2025-02-12 18:13:20|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|3
1739384010000|2025-02-12 18:13:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739384030000|2025-02-12 18:13:50|||||||||26
1739384040000|2025-02-12 18:14:00|717|716|717|716|717|716|717|716|6
1739384050000|2025-02-12 18:14:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|9
1739384060000|2025-02-12 18:14:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1739384070000|2025-02-12 18:14:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|8
1739384090000|2025-02-12 18:14:50|717|716|717.1|716.1|717.1|716.1|717|716|4
1739384100000|2025-02-12 18:15:00|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|5
1739384140000|2025-02-12 18:15:40|||||||||20
1739384150000|2025-02-12 18:15:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|34
1739384160000|2025-02-12 18:16:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1739384170000|2025-02-12 18:16:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1739384180000|2025-02-12 18:16:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|10
1739384190000|2025-02-12 18:16:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1739384200000|2025-02-12 18:16:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|13
1739384220000|2025-02-12 18:17:00|||||||||2
1739384240000|2025-02-12 18:17:20|||||||||2
1739384250000|2025-02-12 18:17:30|||||||||1
1739384260000|2025-02-12 18:17:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|12
1739384270000|2025-02-12 18:17:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1739384280000|2025-02-12 18:18:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1739384290000|2025-02-12 18:18:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1739384300000|2025-02-12 18:18:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1739384310000|2025-02-12 18:18:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1739384340000|2025-02-12 18:19:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|31
1739384350000|2025-02-12 18:19:10|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|3
1739384360000|2025-02-12 18:19:20|||||||||37
1739384370000|2025-02-12 18:19:30|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|13
1739384380000|2025-02-12 18:19:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1739384390000|2025-02-12 18:19:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1739384400000|2025-02-12 18:20:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1739384420000|2025-02-12 18:20:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|8
1739384430000|2025-02-12 18:20:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|14
1739384460000|2025-02-12 18:21:00|||||||||7
1739384470000|2025-02-12 18:21:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|20
1739384480000|2025-02-12 18:21:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|12
1739384490000|2025-02-12 18:21:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739384500000|2025-02-12 18:21:40|||||||||1
1739384520000|2025-02-12 18:22:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|566
1739384540000|2025-02-12 18:22:20|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|22
1739384550000|2025-02-12 18:22:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1739384560000|2025-02-12 18:22:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1739384580000|2025-02-12 18:23:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|18
1739384590000|2025-02-12 18:23:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|12
1739384600000|2025-02-12 18:23:20|715.9|714.9|716|715|716|715|715.9|714.9|6
1739384610000|2025-02-12 18:23:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739384640000|2025-02-12 18:24:00|||||||||3
1739384660000|2025-02-12 18:24:20|716|715|715.9|714.9|716.1|715.1|715.9|714.9|14
1739384680000|2025-02-12 18:24:40|||||||||1
1739384690000|2025-02-12 18:24:50|||||||||1
1739384700000|2025-02-12 18:25:00|||||||||1
1739384710000|2025-02-12 18:25:10|716.1|715.1|716.4|715.4|716.4|715.4|716|715|56
1739384750000|2025-02-12 18:25:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|11
1739384760000|2025-02-12 18:26:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|4
1739384790000|2025-02-12 18:26:30|716|715|716|715|716|715|716|715|9
1739384800000|2025-02-12 18:26:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1739384810000|2025-02-12 18:26:50|716|715|716|715|716.1|715.1|716|715|101
1739384820000|2025-02-12 18:27:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|2
1739384840000|2025-02-12 18:27:20|||||||||2
1739384860000|2025-02-12 18:27:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|34
1739384870000|2025-02-12 18:27:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1739384890000|2025-02-12 18:28:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|11
1739384900000|2025-02-12 18:28:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1739384910000|2025-02-12 18:28:30|||||||||2
1739384920000|2025-02-12 18:28:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|4
1739384930000|2025-02-12 18:28:50|||||||||16
1739384940000|2025-02-12 18:29:00|||||||||5
1739384950000|2025-02-12 18:29:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1739384960000|2025-02-12 18:29:20|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|33
1739384970000|2025-02-12 18:29:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|5
1739384980000|2025-02-12 18:29:40|717|716|717.1|716.1|717.1|716.1|717|716|5
1739384990000|2025-02-12 18:29:50|717|716|717|716|717.1|716.1|716.9|715.9|16
1739385000000|2025-02-12 18:30:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|7
1739385010000|2025-02-12 18:30:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|11
1739385030000|2025-02-12 18:30:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|7
1739385040000|2025-02-12 18:30:40|||||||||1
1739385050000|2025-02-12 18:30:50|||||||||1
1739385060000|2025-02-12 18:31:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|10
1739385070000|2025-02-12 18:31:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1739385080000|2025-02-12 18:31:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1739385090000|2025-02-12 18:31:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739385110000|2025-02-12 18:31:50|||||||||1
1739385120000|2025-02-12 18:32:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1739385130000|2025-02-12 18:32:10|717|716|716.9|715.9|717|716|716.9|715.9|1
1739385150000|2025-02-12 18:32:30|||||||||1
1739385170000|2025-02-12 18:32:50|717.1|716.1|716.4|715.4|717.1|716.1|716.4|715.4|31
1739385180000|2025-02-12 18:33:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|23
1739385190000|2025-02-12 18:33:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|10
1739385200000|2025-02-12 18:33:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1739385210000|2025-02-12 18:33:30|||||||||1
1739385220000|2025-02-12 18:33:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1739385230000|2025-02-12 18:33:50|716|715|716.1|715.1|716.1|715.1|716|715|8
1739385240000|2025-02-12 18:34:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|7
1739385250000|2025-02-12 18:34:10|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|3
1739385260000|2025-02-12 18:34:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1739385270000|2025-02-12 18:34:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|4
1739385280000|2025-02-12 18:34:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1739385290000|2025-02-12 18:34:50|716.1|715.1|716|715|716.1|715.1|716|715|33
1739385300000|2025-02-12 18:35:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739385310000|2025-02-12 18:35:10|||||||||1
1739385320000|2025-02-12 18:35:20|||||||||7
1739385350000|2025-02-12 18:35:50|716|715|715.9|714.9|716|715|715.9|714.9|4
1739385360000|2025-02-12 18:36:00|||||||||19
1739385370000|2025-02-12 18:36:10|||||||||8
1739385380000|2025-02-12 18:36:20|||||||||5
1739385390000|2025-02-12 18:36:30|||||||||1
1739385400000|2025-02-12 18:36:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|3
1739385410000|2025-02-12 18:36:50|||||||||1
1739385420000|2025-02-12 18:37:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|12
1739385430000|2025-02-12 18:37:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1739385440000|2025-02-12 18:37:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|4
1739385450000|2025-02-12 18:37:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739385470000|2025-02-12 18:37:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|23
1739385480000|2025-02-12 18:38:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|6
1739385490000|2025-02-12 18:38:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|14
1739385500000|2025-02-12 18:38:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1739385510000|2025-02-12 18:38:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1739385520000|2025-02-12 18:38:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1739385530000|2025-02-12 18:38:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1739385550000|2025-02-12 18:39:10|716|715|716|715|716|715|715.9|714.9|9
1739385560000|2025-02-12 18:39:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739385580000|2025-02-12 18:39:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|64
1739385590000|2025-02-12 18:39:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1739385600000|2025-02-12 18:40:00|||||||||40
1739385610000|2025-02-12 18:40:10|||||||||2
1739385620000|2025-02-12 18:40:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|30
1739385650000|2025-02-12 18:40:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|29
1739385660000|2025-02-12 18:41:00|||||||||5
1739385680000|2025-02-12 18:41:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1739385690000|2025-02-12 18:41:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1739385700000|2025-02-12 18:41:40|||||||||4
1739385710000|2025-02-12 18:41:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|5
1739385730000|2025-02-12 18:42:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|174
1739385740000|2025-02-12 18:42:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|23
1739385750000|2025-02-12 18:42:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|9
1739385760000|2025-02-12 18:42:40|||||||||9
1739385770000|2025-02-12 18:42:50|||||||||2
1739385780000|2025-02-12 18:43:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1739385790000|2025-02-12 18:43:10|||||||||1
1739385800000|2025-02-12 18:43:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|4
1739385810000|2025-02-12 18:43:30|||||||||2
1739385820000|2025-02-12 18:43:40|||||||||1
1739385840000|2025-02-12 18:44:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1739385850000|2025-02-12 18:44:10|||||||||5
1739385870000|2025-02-12 18:44:30|||||||||3
1739385880000|2025-02-12 18:44:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|233
1739385890000|2025-02-12 18:44:50|||||||||166
1739385900000|2025-02-12 18:45:00|||||||||161
1739385910000|2025-02-12 18:45:10|||||||||31
1739385930000|2025-02-12 18:45:30|715|714|715.1|714.1|715.1|714.1|715|714|5
1739385940000|2025-02-12 18:45:40|715|714|714.9|713.9|715|714|714.9|713.9|1
1739385960000|2025-02-12 18:46:00|715|714|715|714|715.1|714.1|715|714|9
1739385970000|2025-02-12 18:46:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|6
1739385980000|2025-02-12 18:46:20|||||||||2
1739385990000|2025-02-12 18:46:30|715|714|715|714|715|714|714.9|713.9|9
1739386000000|2025-02-12 18:46:40|714.9|713.9|714.8|713.8|715|714|714.6|713.6|526
1739386010000|2025-02-12 18:46:50|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1739386040000|2025-02-12 18:47:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|34
1739386050000|2025-02-12 18:47:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739386060000|2025-02-12 18:47:40|||||||||1
1739386070000|2025-02-12 18:47:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|288
1739386080000|2025-02-12 18:48:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1739386090000|2025-02-12 18:48:10|||||||||1
1739386110000|2025-02-12 18:48:30|715|714|714.9|713.9|715|714|714.8|713.8|86
1739386140000|2025-02-12 18:49:00|||||||||1
1739386160000|2025-02-12 18:49:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1739386170000|2025-02-12 18:49:30|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|10
1739386180000|2025-02-12 18:49:40|||||||||1
1739386190000|2025-02-12 18:49:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1739386200000|2025-02-12 18:50:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|1
1739386210000|2025-02-12 18:50:10|||||||||1
1739386230000|2025-02-12 18:50:30|||||||||1
1739386240000|2025-02-12 18:50:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1739386250000|2025-02-12 18:50:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1739386260000|2025-02-12 18:51:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|20
1739386270000|2025-02-12 18:51:10|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|5
1739386280000|2025-02-12 18:51:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|1
1739386290000|2025-02-12 18:51:30|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|2
1739386300000|2025-02-12 18:51:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1739386310000|2025-02-12 18:51:50|||||||||112
1739386330000|2025-02-12 18:52:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1739386340000|2025-02-12 18:52:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|288
1739386360000|2025-02-12 18:52:40|||||||||3
1739386370000|2025-02-12 18:52:50|||||||||87
1739386380000|2025-02-12 18:53:00|715|714|715|714|715.1|714.1|714.9|713.9|19
1739386390000|2025-02-12 18:53:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739386410000|2025-02-12 18:53:30|||||||||2
1739386440000|2025-02-12 18:54:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|3
1739386450000|2025-02-12 18:54:10|715|714|715.1|714.1|715.1|714.1|715|714|12
1739386480000|2025-02-12 18:54:40|||||||||1
1739386500000|2025-02-12 18:55:00|||||||||3
1739386510000|2025-02-12 18:55:10|||||||||1
1739386530000|2025-02-12 18:55:30|715|714|715.1|714.1|715.1|714.1|715|714|8
1739386540000|2025-02-12 18:55:40|715|714|715|714|715|714|715|714|2
1739386560000|2025-02-12 18:56:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1739386570000|2025-02-12 18:56:10|||||||||5
1739386580000|2025-02-12 18:56:20|||||||||1
1739386610000|2025-02-12 18:56:50|||||||||2
1739386630000|2025-02-12 18:57:10|||||||||1
1739386640000|2025-02-12 18:57:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|78
1739386650000|2025-02-12 18:57:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|18
1739386660000|2025-02-12 18:57:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|8
1739386670000|2025-02-12 18:57:50|||||||||1
1739386680000|2025-02-12 18:58:00|||||||||1
1739386690000|2025-02-12 18:58:10|715|714|715|714|715|714|715|714|13
1739386700000|2025-02-12 18:58:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1739386710000|2025-02-12 18:58:30|||||||||7
1739386720000|2025-02-12 18:58:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|12
1739386740000|2025-02-12 18:59:00|||||||||5
1739386750000|2025-02-12 18:59:10|||||||||4
1739386760000|2025-02-12 18:59:20|||||||||3
1739386770000|2025-02-12 18:59:30|||||||||1
1739386780000|2025-02-12 18:59:40|||||||||1
1739386800000|2025-02-12 19:00:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|8
1739386810000|2025-02-12 19:00:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1739386820000|2025-02-12 19:00:20|||||||||4
1739386830000|2025-02-12 19:00:30|715|714|715|714|715.1|714.1|715|714|404
1739386840000|2025-02-12 19:00:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1739386850000|2025-02-12 19:00:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1739386870000|2025-02-12 19:01:10|715|714|715.1|714.1|715.1|714.1|715|714|15
1739386880000|2025-02-12 19:01:20|||||||||1
1739386890000|2025-02-12 19:01:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|17
1739386900000|2025-02-12 19:01:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1739386910000|2025-02-12 19:01:50|||||||||1
1739386920000|2025-02-12 19:02:00|||||||||75
1739386930000|2025-02-12 19:02:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|5
1739386940000|2025-02-12 19:02:20|||||||||1
1739386960000|2025-02-12 19:02:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1739386970000|2025-02-12 19:02:50|||||||||1
1739386980000|2025-02-12 19:03:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|10
1739386990000|2025-02-12 19:03:10|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|8
1739387010000|2025-02-12 19:03:30|||||||||1
1739387030000|2025-02-12 19:03:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1739387040000|2025-02-12 19:04:00|||||||||3
1739387050000|2025-02-12 19:04:10|||||||||7
1739387060000|2025-02-12 19:04:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|40
1739387070000|2025-02-12 19:04:30|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|9
1739387080000|2025-02-12 19:04:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|6
1739387100000|2025-02-12 19:05:00|||||||||3
1739387110000|2025-02-12 19:05:10|||||||||1
1739387130000|2025-02-12 19:05:30|||||||||2
1739387140000|2025-02-12 19:05:40|||||||||1
1739387150000|2025-02-12 19:05:50|715|714|715.1|714.1|715.1|714.1|715|714|40
1739387160000|2025-02-12 19:06:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|24
1739387170000|2025-02-12 19:06:10|715|714|715|714|715.1|714.1|714.9|713.9|13
1739387180000|2025-02-12 19:06:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1739387190000|2025-02-12 19:06:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|6
1739387200000|2025-02-12 19:06:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1739387210000|2025-02-12 19:06:50|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|5
1739387220000|2025-02-12 19:07:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|5
1739387240000|2025-02-12 19:07:20|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|5
1739387250000|2025-02-12 19:07:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|10
1739387260000|2025-02-12 19:07:40|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|7
1739387270000|2025-02-12 19:07:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1739387280000|2025-02-12 19:08:00|715.5|714.5|715.9|714.9|715.9|714.9|715.4|714.4|19
1739387290000|2025-02-12 19:08:10|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|9
1739387310000|2025-02-12 19:08:30|||||||||2
1739387320000|2025-02-12 19:08:40|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|6
1739387330000|2025-02-12 19:08:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1739387340000|2025-02-12 19:09:00|||||||||1
1739387350000|2025-02-12 19:09:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1739387360000|2025-02-12 19:09:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1739387370000|2025-02-12 19:09:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1739387380000|2025-02-12 19:09:40|||||||||2
1739387390000|2025-02-12 19:09:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|16
1739387400000|2025-02-12 19:10:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1739387410000|2025-02-12 19:10:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|3
1739387420000|2025-02-12 19:10:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|15
1739387430000|2025-02-12 19:10:30|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1739387440000|2025-02-12 19:10:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|3
1739387450000|2025-02-12 19:10:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1739387460000|2025-02-12 19:11:00|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|3
1739387470000|2025-02-12 19:11:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|6
1739387480000|2025-02-12 19:11:20|||||||||1
1739387490000|2025-02-12 19:11:30|||||||||1
1739387510000|2025-02-12 19:11:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|13
1739387530000|2025-02-12 19:12:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|19
1739387540000|2025-02-12 19:12:20|||||||||2
1739387550000|2025-02-12 19:12:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1739387570000|2025-02-12 19:12:50|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|11
1739387580000|2025-02-12 19:13:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|12
1739387590000|2025-02-12 19:13:10|||||||||2
1739387600000|2025-02-12 19:13:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|10
1739387610000|2025-02-12 19:13:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1739387620000|2025-02-12 19:13:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|21
1739387630000|2025-02-12 19:13:50|||||||||5
1739387640000|2025-02-12 19:14:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1739387650000|2025-02-12 19:14:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|20
1739387660000|2025-02-12 19:14:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|6
1739387670000|2025-02-12 19:14:30|||||||||2
1739387680000|2025-02-12 19:14:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|15
1739387690000|2025-02-12 19:14:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|8
1739387710000|2025-02-12 19:15:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1739387720000|2025-02-12 19:15:20|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|1
1739387730000|2025-02-12 19:15:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1739387740000|2025-02-12 19:15:40|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|7
1739387750000|2025-02-12 19:15:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|1
1739387760000|2025-02-12 19:16:00|||||||||18
1739387780000|2025-02-12 19:16:20|||||||||7
1739387800000|2025-02-12 19:16:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|3
1739387810000|2025-02-12 19:16:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1739387820000|2025-02-12 19:17:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|6
1739387840000|2025-02-12 19:17:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|31
1739387850000|2025-02-12 19:17:30|||||||||24
1739387860000|2025-02-12 19:17:40|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|71
1739387870000|2025-02-12 19:17:50|715|714|715|714|715|714|715|714|1
1739387880000|2025-02-12 19:18:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1739387890000|2025-02-12 19:18:10|715|714|714.9|713.9|715|714|714.9|713.9|18
1739387900000|2025-02-12 19:18:20|||||||||12
1739387910000|2025-02-12 19:18:30|||||||||9
1739387920000|2025-02-12 19:18:40|715|714|715.1|714.1|715.1|714.1|714.9|713.9|10
1739387930000|2025-02-12 19:18:50|715|714|715.1|714.1|715.1|714.1|715|714|1
1739387940000|2025-02-12 19:19:00|715|714|715|714|715|714|715|714|5
1739387950000|2025-02-12 19:19:10|714.9|713.9|715|714|715|714|714.9|713.9|4
1739387960000|2025-02-12 19:19:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|5
1739387970000|2025-02-12 19:19:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|4
1739387980000|2025-02-12 19:19:40|||||||||1
1739387990000|2025-02-12 19:19:50|||||||||2
1739388000000|2025-02-12 19:20:00|715|714|715|714|715|714|715|714|5
1739388010000|2025-02-12 19:20:10|715.1|714.1|715|714|715.1|714.1|714.9|713.9|7
1739388020000|2025-02-12 19:20:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|22
1739388030000|2025-02-12 19:20:30|714.9|713.9|715|714|715|714|714.9|713.9|6
1739388040000|2025-02-12 19:20:40|715.1|714.1|715|714|715.1|714.1|715|714|1
1739388050000|2025-02-12 19:20:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1739388070000|2025-02-12 19:21:10|||||||||3
1739388080000|2025-02-12 19:21:20|||||||||1
1739388090000|2025-02-12 19:21:30|||||||||2
1739388100000|2025-02-12 19:21:40|||||||||1
1739388110000|2025-02-12 19:21:50|||||||||1
1739388120000|2025-02-12 19:22:00|||||||||1
1739388140000|2025-02-12 19:22:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|6
1739388150000|2025-02-12 19:22:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1739388180000|2025-02-12 19:23:00|||||||||1
1739388210000|2025-02-12 19:23:30|||||||||8
1739388220000|2025-02-12 19:23:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1739388240000|2025-02-12 19:24:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|102
1739388250000|2025-02-12 19:24:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1739388260000|2025-02-12 19:24:20|||||||||2
1739388280000|2025-02-12 19:24:40|||||||||2
1739388300000|2025-02-12 19:25:00|||||||||7
1739388310000|2025-02-12 19:25:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|9
1739388320000|2025-02-12 19:25:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|12
1739388330000|2025-02-12 19:25:30|||||||||3
1739388340000|2025-02-12 19:25:40|||||||||7
1739388350000|2025-02-12 19:25:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|153
1739388360000|2025-02-12 19:26:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|56
1739388370000|2025-02-12 19:26:10|714|713|713.9|712.9|714|713|713.9|712.9|10
1739388380000|2025-02-12 19:26:20|714.1|713.1|713.9|712.9|714.1|713.1|713.6|712.6|670
1739388390000|2025-02-12 19:26:30|||||||||89
1739388400000|2025-02-12 19:26:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|50
1739388410000|2025-02-12 19:26:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|13
1739388420000|2025-02-12 19:27:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|9
1739388430000|2025-02-12 19:27:10|||||||||42
1739388440000|2025-02-12 19:27:20|||||||||4
1739388450000|2025-02-12 19:27:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|33
1739388460000|2025-02-12 19:27:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|6
1739388470000|2025-02-12 19:27:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|8
1739388480000|2025-02-12 19:28:00|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|42
1739388490000|2025-02-12 19:28:10|714|713|714.1|713.1|714.4|713.4|713.9|712.9|19
1739388500000|2025-02-12 19:28:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|64
1739388510000|2025-02-12 19:28:30|714|713|714.4|713.4|714.4|713.4|713.9|712.9|22
1739388520000|2025-02-12 19:28:40|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|12
1739388530000|2025-02-12 19:28:50|||||||||16
1739388540000|2025-02-12 19:29:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|39
1739388550000|2025-02-12 19:29:10|||||||||66
1739388560000|2025-02-12 19:29:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|81
1739388570000|2025-02-12 19:29:30|714|713|714.1|713.1|714.1|713.1|714|713|17
1739388580000|2025-02-12 19:29:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|16
1739388590000|2025-02-12 19:29:50|||||||||28
1739388600000|2025-02-12 19:30:00|||||||||28
1739388610000|2025-02-12 19:30:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1739388640000|2025-02-12 19:30:40|||||||||7
1739388660000|2025-02-12 19:31:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|27
1739388670000|2025-02-12 19:31:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|7
1739388680000|2025-02-12 19:31:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1739388690000|2025-02-12 19:31:30|||||||||2
1739388700000|2025-02-12 19:31:40|||||||||2
1739388710000|2025-02-12 19:31:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739388720000|2025-02-12 19:32:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|10
1739388730000|2025-02-12 19:32:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1739388740000|2025-02-12 19:32:20|||||||||1
1739388750000|2025-02-12 19:32:30|||||||||25
1739388760000|2025-02-12 19:32:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739388820000|2025-02-12 19:33:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|208
1739388830000|2025-02-12 19:33:50|||||||||2
1739388840000|2025-02-12 19:34:00|714|713|713.9|712.9|714|713|713.9|712.9|4
1739388850000|2025-02-12 19:34:10|||||||||2
1739388860000|2025-02-12 19:34:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|14
1739388870000|2025-02-12 19:34:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1739388880000|2025-02-12 19:34:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739388890000|2025-02-12 19:34:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1739388900000|2025-02-12 19:35:00|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|64
1739388910000|2025-02-12 19:35:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|8
1739388920000|2025-02-12 19:35:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1739388930000|2025-02-12 19:35:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739388940000|2025-02-12 19:35:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|31
1739388950000|2025-02-12 19:35:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|4
1739388960000|2025-02-12 19:36:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739388970000|2025-02-12 19:36:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1739388980000|2025-02-12 19:36:20|||||||||1
1739388990000|2025-02-12 19:36:30|||||||||1
1739389000000|2025-02-12 19:36:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739389010000|2025-02-12 19:36:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739389030000|2025-02-12 19:37:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1739389100000|2025-02-12 19:38:20|714|713|714|713|714|713|714|713|0
1739389110000|2025-02-12 19:38:30|||||||||2
1739389120000|2025-02-12 19:38:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739389140000|2025-02-12 19:39:00|||||||||2
1739389170000|2025-02-12 19:39:30|||||||||2
1739389200000|2025-02-12 19:40:00|714|713|714|713|714|713|714|713|2
1739389210000|2025-02-12 19:40:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1739389230000|2025-02-12 19:40:30|||||||||1
1739389270000|2025-02-12 19:41:10|||||||||6
1739389290000|2025-02-12 19:41:30|||||||||3
1739389310000|2025-02-12 19:41:50|||||||||2
1739389320000|2025-02-12 19:42:00|||||||||1
1739389340000|2025-02-12 19:42:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1739389390000|2025-02-12 19:43:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1739389400000|2025-02-12 19:43:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1739389430000|2025-02-12 19:43:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739389440000|2025-02-12 19:44:00|||||||||3
1739389480000|2025-02-12 19:44:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|11
1739389490000|2025-02-12 19:44:50|||||||||1
1739389510000|2025-02-12 19:45:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|312
1739389550000|2025-02-12 19:45:50|714|713|714|713|714.1|713.1|714|713|3
1739389560000|2025-02-12 19:46:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739389580000|2025-02-12 19:46:20|||||||||1
1739389590000|2025-02-12 19:46:30|||||||||3
1739389620000|2025-02-12 19:47:00|||||||||21
1739389650000|2025-02-12 19:47:30|||||||||4
1739389810000|2025-02-12 19:50:10|||||||||1
1739389880000|2025-02-12 19:51:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1739389940000|2025-02-12 19:52:20|||||||||2
1739389970000|2025-02-12 19:52:50|||||||||1
1739389980000|2025-02-12 19:53:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|15
1739389990000|2025-02-12 19:53:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739390010000|2025-02-12 19:53:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|9
1739390020000|2025-02-12 19:53:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|20
1739390030000|2025-02-12 19:53:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739390170000|2025-02-12 19:56:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|15
1739390200000|2025-02-12 19:56:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|8
1739390210000|2025-02-12 19:56:50|||||||||15
1739390300000|2025-02-12 19:58:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1739390310000|2025-02-12 19:58:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1739390340000|2025-02-12 19:59:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1739390390000|2025-02-12 19:59:50|||||||||1
1739390450000|2025-02-12 20:00:50|||||||||7
1739390580000|2025-02-12 20:03:00|||||||||3
1739390740000|2025-02-12 20:05:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739390780000|2025-02-12 20:06:20|714|713|714.1|713.1|714.1|713.1|714|713|1
1739390840000|2025-02-12 20:07:20|||||||||1
1739390920000|2025-02-12 20:08:40|714|713|714.1|713.1|714.1|713.1|714|713|8
1739390950000|2025-02-12 20:09:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1739391000000|2025-02-12 20:10:00|||||||||1
1739391020000|2025-02-12 20:10:20|714|713|713.9|712.9|714|713|713.9|712.9|2
1739391040000|2025-02-12 20:10:40|||||||||10
1739391050000|2025-02-12 20:10:50|||||||||10
1739391110000|2025-02-12 20:11:50|||||||||1
1739391130000|2025-02-12 20:12:10|714|713|713.9|712.9|714|713|713.9|712.9|5
1739391140000|2025-02-12 20:12:20|714|713|714|713|714|713|714|713|14
1739391150000|2025-02-12 20:12:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739391170000|2025-02-12 20:12:50|||||||||1
1739391180000|2025-02-12 20:13:00|||||||||1
1739391200000|2025-02-12 20:13:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739391210000|2025-02-12 20:13:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|5
1739391230000|2025-02-12 20:13:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739391250000|2025-02-12 20:14:10|||||||||5
1739391320000|2025-02-12 20:15:20|||||||||1
1739391330000|2025-02-12 20:15:30|714|713|714|713|714|713|714|713|4
1739391360000|2025-02-12 20:16:00|714.1|713.1|714|713|714.1|713.1|714|713|1
1739391370000|2025-02-12 20:16:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739391390000|2025-02-12 20:16:30|714|713|713.9|712.9|714|713|713.9|712.9|1
1739391430000|2025-02-12 20:17:10|||||||||1
1739391450000|2025-02-12 20:17:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739391510000|2025-02-12 20:18:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|5
1739391520000|2025-02-12 20:18:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|3
1739391600000|2025-02-12 20:20:00|714|713|714|713|714|713|714|713|11
1739391610000|2025-02-12 20:20:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739391690000|2025-02-12 20:21:30|||||||||1
1739391720000|2025-02-12 20:22:00|714|713|713.9|712.9|714|713|713.9|712.9|84
1739391750000|2025-02-12 20:22:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1739391810000|2025-02-12 20:23:30|714|713|713.9|712.9|714|713|713.9|712.9|7
1739391820000|2025-02-12 20:23:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1739391880000|2025-02-12 20:24:40|714|713|714|713|714|713|714|713|4
1739391890000|2025-02-12 20:24:50|714.1|713.1|714|713|714.1|713.1|714|713|2
1739391900000|2025-02-12 20:25:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|2
1739391920000|2025-02-12 20:25:20|714|713|714|713|714|713|714|713|0
1739391940000|2025-02-12 20:25:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739391980000|2025-02-12 20:26:20|||||||||3
1739392000000|2025-02-12 20:26:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739392020000|2025-02-12 20:27:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1739392050000|2025-02-12 20:27:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|13
1739392190000|2025-02-12 20:29:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1739392200000|2025-02-12 20:30:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739392210000|2025-02-12 20:30:10|||||||||18
1739392310000|2025-02-12 20:31:50|||||||||1
1739392330000|2025-02-12 20:32:10|714|713|714|713|714|713|714|713|1
1739392340000|2025-02-12 20:32:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1739392370000|2025-02-12 20:32:50|||||||||4
1739392380000|2025-02-12 20:33:00|||||||||1
1739392390000|2025-02-12 20:33:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1739392420000|2025-02-12 20:33:40|714|713|714.1|713.1|714.1|713.1|714|713|7
1739392460000|2025-02-12 20:34:20|||||||||4
1739392470000|2025-02-12 20:34:30|||||||||1
1739392480000|2025-02-12 20:34:40|||||||||31
1739392490000|2025-02-12 20:34:50|713.9|712.9|714|713|714|713|713.9|712.9|51
1739392500000|2025-02-12 20:35:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1739392550000|2025-02-12 20:35:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739392570000|2025-02-12 20:36:10|713.9|712.9|714|713|714|713|713.9|712.9|14
1739392610000|2025-02-12 20:36:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739392620000|2025-02-12 20:37:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739392660000|2025-02-12 20:37:40|||||||||1
1739392710000|2025-02-12 20:38:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1739392730000|2025-02-12 20:38:50|||||||||1
1739392770000|2025-02-12 20:39:30|||||||||2
1739392940000|2025-02-12 20:42:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1739392950000|2025-02-12 20:42:30|||||||||3
1739393030000|2025-02-12 20:43:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1739393040000|2025-02-12 20:44:00|||||||||1
1739393100000|2025-02-12 20:45:00|||||||||5
1739393120000|2025-02-12 20:45:20|||||||||4
1739393130000|2025-02-12 20:45:30|||||||||5
1739393220000|2025-02-12 20:47:00|||||||||4
1739393260000|2025-02-12 20:47:40|714|713|714.1|713.1|714.1|713.1|714|713|45
1739393270000|2025-02-12 20:47:50|||||||||4
1739393330000|2025-02-12 20:48:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1739393340000|2025-02-12 20:49:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1739393350000|2025-02-12 20:49:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|10
1739393390000|2025-02-12 20:49:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739393400000|2025-02-12 20:50:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|11
1739393410000|2025-02-12 20:50:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1739393420000|2025-02-12 20:50:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739393460000|2025-02-12 20:51:00|||||||||2
1739393470000|2025-02-12 20:51:10|714|713|713.9|712.9|714|713|713.9|712.9|4
1739393560000|2025-02-12 20:52:40|||||||||1
1739393630000|2025-02-12 20:53:50|||||||||1
1739393680000|2025-02-12 20:54:40|714|713|714|713|714.1|713.1|714|713|24
1739393690000|2025-02-12 20:54:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739393700000|2025-02-12 20:55:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739393720000|2025-02-12 20:55:20|714|713|714|713|714|713|714|713|0
1739393730000|2025-02-12 20:55:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739393770000|2025-02-12 20:56:10|714|713|714|713|714.1|713.1|714|713|2
1739393780000|2025-02-12 20:56:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739393860000|2025-02-12 20:57:40|||||||||7
1739393870000|2025-02-12 20:57:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739393890000|2025-02-12 20:58:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739393900000|2025-02-12 20:58:20|||||||||3
1739394000000|2025-02-12 21:00:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|6
1739394010000|2025-02-12 21:00:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|1
1739394020000|2025-02-12 21:00:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739394030000|2025-02-12 21:00:30|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|219
1739394040000|2025-02-12 21:00:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|45
1739394050000|2025-02-12 21:00:50|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|138
1739394060000|2025-02-12 21:01:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|7
1739394070000|2025-02-12 21:01:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739394110000|2025-02-12 21:01:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739394120000|2025-02-12 21:02:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1739394130000|2025-02-12 21:02:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1739394140000|2025-02-12 21:02:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739394150000|2025-02-12 21:02:30|||||||||2
1739394170000|2025-02-12 21:02:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1739394200000|2025-02-12 21:03:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739394230000|2025-02-12 21:03:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739394250000|2025-02-12 21:04:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|3
1739394360000|2025-02-12 21:06:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739394370000|2025-02-12 21:06:10|||||||||1
1739394450000|2025-02-12 21:07:30|||||||||1
1739394460000|2025-02-12 21:07:40|||||||||2
1739394470000|2025-02-12 21:07:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739394490000|2025-02-12 21:08:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739394500000|2025-02-12 21:08:20|||||||||1
1739394570000|2025-02-12 21:09:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|14
1739394580000|2025-02-12 21:09:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739394630000|2025-02-12 21:10:30|||||||||5
1739394650000|2025-02-12 21:10:50|||||||||8
1739394660000|2025-02-12 21:11:00|||||||||2
1739394690000|2025-02-12 21:11:30|||||||||1
1739394710000|2025-02-12 21:11:50|||||||||19
1739394720000|2025-02-12 21:12:00|||||||||4
1739394730000|2025-02-12 21:12:10|||||||||2
1739394740000|2025-02-12 21:12:20|||||||||7
1739394750000|2025-02-12 21:12:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1739394760000|2025-02-12 21:12:40|||||||||1
1739394770000|2025-02-12 21:12:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1739394780000|2025-02-12 21:13:00|713|712|712.9|711.9|713|712|712.9|711.9|13
1739394790000|2025-02-12 21:13:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1739394800000|2025-02-12 21:13:20|||||||||125
1739394810000|2025-02-12 21:13:30|||||||||9
1739394820000|2025-02-12 21:13:40|||||||||48
1739394830000|2025-02-12 21:13:50|||||||||5
1739394840000|2025-02-12 21:14:00|||||||||31
1739394860000|2025-02-12 21:14:20|||||||||23
1739394880000|2025-02-12 21:14:40|||||||||2
1739394900000|2025-02-12 21:15:00|||||||||2
1739394920000|2025-02-12 21:15:20|||||||||7
1739394930000|2025-02-12 21:15:30|||||||||1
1739394940000|2025-02-12 21:15:40|||||||||1
1739394980000|2025-02-12 21:16:20|||||||||18
1739395000000|2025-02-12 21:16:40|713|712|713|712|713|712|713|712|9
1739395030000|2025-02-12 21:17:10|||||||||33
1739395040000|2025-02-12 21:17:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|8
1739395090000|2025-02-12 21:18:10|||||||||16
1739395100000|2025-02-12 21:18:20|||||||||4
1739395140000|2025-02-12 21:19:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|17
1739395150000|2025-02-12 21:19:10|||||||||5
1739395170000|2025-02-12 21:19:30|||||||||1
1739395210000|2025-02-12 21:20:10|||||||||1
1739395230000|2025-02-12 21:20:30|||||||||7
1739395250000|2025-02-12 21:20:50|||||||||2
1739395290000|2025-02-12 21:21:30|||||||||24
1739395300000|2025-02-12 21:21:40|||||||||3
1739395320000|2025-02-12 21:22:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|54
1739395330000|2025-02-12 21:22:10|||||||||1
1739395340000|2025-02-12 21:22:20|||||||||2
1739395370000|2025-02-12 21:22:50|||||||||2
1739395400000|2025-02-12 21:23:20|||||||||1
1739395420000|2025-02-12 21:23:40|||||||||1
1739395440000|2025-02-12 21:24:00|||||||||5
1739395460000|2025-02-12 21:24:20|713|712|713|712|713|712|712.9|711.9|5
1739395470000|2025-02-12 21:24:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|40
1739395490000|2025-02-12 21:24:50|713|712|713|712|713|712|713|712|4
1739395500000|2025-02-12 21:25:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1739395510000|2025-02-12 21:25:10|713|712|713|712|713|712|713|712|0
1739395520000|2025-02-12 21:25:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|5
1739395540000|2025-02-12 21:25:40|714.4|711.4|714.8|713.8|715|714|713.9|711.4|324
1739395550000|2025-02-12 21:25:50|714.9|713.9|714.1|713.1|714.9|713.9|713.9|712.9|97
1739395560000|2025-02-12 21:26:00|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|37
1739395570000|2025-02-12 21:26:10|714.4|713.4|715.1|714.1|715.1|714.1|714.4|713.4|22
1739395580000|2025-02-12 21:26:20|715|714|714.6|713.6|715.1|714.1|714.6|713.6|24
1739395590000|2025-02-12 21:26:30|714.8|713.8|714.4|713.4|714.9|713.9|714.3|713.3|22
1739395600000|2025-02-12 21:26:40|714.3|713.3|714.3|713.3|714.5|713.5|714.3|713.3|25
1739395610000|2025-02-12 21:26:50|714.1|713.1|714|713|714.1|713.1|714|713|6
1739395620000|2025-02-12 21:27:00|714.1|713.1|714.3|713.3|714.3|713.3|714|713|2
1739395630000|2025-02-12 21:27:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1739395640000|2025-02-12 21:27:20|714.1|713.1|714|713|714.3|713.3|714|713|18
1739395650000|2025-02-12 21:27:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|5
1739395660000|2025-02-12 21:27:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|9
1739395670000|2025-02-12 21:27:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739395680000|2025-02-12 21:28:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739395700000|2025-02-12 21:28:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1739395710000|2025-02-12 21:28:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1739395720000|2025-02-12 21:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739395740000|2025-02-12 21:29:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739395750000|2025-02-12 21:29:10|||||||||16
1739395770000|2025-02-12 21:29:30|||||||||1
1739395780000|2025-02-12 21:29:40|||||||||3
1739395790000|2025-02-12 21:29:50|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|2
1739395800000|2025-02-12 21:30:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739395830000|2025-02-12 21:30:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1739395840000|2025-02-12 21:30:40|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|62
1739395850000|2025-02-12 21:30:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739395860000|2025-02-12 21:31:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1739395870000|2025-02-12 21:31:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739395900000|2025-02-12 21:31:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1739395940000|2025-02-12 21:32:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739395990000|2025-02-12 21:33:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739396000000|2025-02-12 21:33:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1739396010000|2025-02-12 21:33:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739396040000|2025-02-12 21:34:00|||||||||1
1739396050000|2025-02-12 21:34:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739396060000|2025-02-12 21:34:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1739396070000|2025-02-12 21:34:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1739396080000|2025-02-12 21:34:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739396090000|2025-02-12 21:34:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739396110000|2025-02-12 21:35:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739396120000|2025-02-12 21:35:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739396130000|2025-02-12 21:35:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739396140000|2025-02-12 21:35:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1739396160000|2025-02-12 21:36:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1739396200000|2025-02-12 21:36:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739396210000|2025-02-12 21:36:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|4
1739396220000|2025-02-12 21:37:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739396330000|2025-02-12 21:38:50|||||||||2
1739396400000|2025-02-12 21:40:00|||||||||5
1739396420000|2025-02-12 21:40:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739396460000|2025-02-12 21:41:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1739396470000|2025-02-12 21:41:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739396500000|2025-02-12 21:41:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739396510000|2025-02-12 21:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739396540000|2025-02-12 21:42:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1739396590000|2025-02-12 21:43:10|||||||||1
1739396600000|2025-02-12 21:43:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1739396610000|2025-02-12 21:43:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739396680000|2025-02-12 21:44:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739396690000|2025-02-12 21:44:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739396720000|2025-02-12 21:45:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739396770000|2025-02-12 21:46:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1739396790000|2025-02-12 21:46:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739396840000|2025-02-12 21:47:20|713|712|713|712|713|712|713|712|7
1739396850000|2025-02-12 21:47:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739396870000|2025-02-12 21:47:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739396940000|2025-02-12 21:49:00|||||||||2
1739396950000|2025-02-12 21:49:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739396960000|2025-02-12 21:49:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739396980000|2025-02-12 21:49:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739397080000|2025-02-12 21:51:20|||||||||2
1739397140000|2025-02-12 21:52:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1739397180000|2025-02-12 21:53:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739397190000|2025-02-12 21:53:10|||||||||1
1739397210000|2025-02-12 21:53:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739397250000|2025-02-12 21:54:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739397270000|2025-02-12 21:54:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739397280000|2025-02-12 21:54:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1739397290000|2025-02-12 21:54:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1739397340000|2025-02-12 21:55:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739397350000|2025-02-12 21:55:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739397370000|2025-02-12 21:56:10|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|12
1739397440000|2025-02-12 21:57:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739397460000|2025-02-12 21:57:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739397470000|2025-02-12 21:57:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739397500000|2025-02-12 21:58:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739397510000|2025-02-12 21:58:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739397520000|2025-02-12 21:58:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739397550000|2025-02-12 21:59:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739397580000|2025-02-12 21:59:40|||||||||2
1739397590000|2025-02-12 21:59:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1739397600000|2025-02-12 22:00:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739397950000|2025-02-12 22:05:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739399290000|2025-02-12 22:28:10|||||||||1
1739399720000|2025-02-12 22:35:20|||||||||1
1739400670000|2025-02-12 22:51:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|2
1739400930000|2025-02-12 22:55:30|||||||||255
1739401170000|2025-02-12 22:59:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739408400000|2025-02-13 01:00:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|2
1739408410000|2025-02-13 01:00:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739408420000|2025-02-13 01:00:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739408430000|2025-02-13 01:00:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1739408440000|2025-02-13 01:00:40|||||||||1
1739408450000|2025-02-13 01:00:50|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|19
1739408460000|2025-02-13 01:01:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1739408470000|2025-02-13 01:01:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739408480000|2025-02-13 01:01:20|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|33
1739408490000|2025-02-13 01:01:30|712|711|711.9|710.9|712|711|711.9|710.9|10
1739408500000|2025-02-13 01:01:40|712|711|712.1|711.1|712.1|711.1|712|711|12
1739408510000|2025-02-13 01:01:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1739408520000|2025-02-13 01:02:00|||||||||1
1739408540000|2025-02-13 01:02:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739408550000|2025-02-13 01:02:30|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|154
1739408560000|2025-02-13 01:02:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739408580000|2025-02-13 01:03:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|15
1739408590000|2025-02-13 01:03:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739408610000|2025-02-13 01:03:30|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|3
1739408620000|2025-02-13 01:03:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|4
1739408630000|2025-02-13 01:03:50|712|711|712|711|712|711|712|711|9
1739408650000|2025-02-13 01:04:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1739408660000|2025-02-13 01:04:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739408700000|2025-02-13 01:05:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|8
1739408710000|2025-02-13 01:05:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739408720000|2025-02-13 01:05:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|4
1739408730000|2025-02-13 01:05:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|16
1739408740000|2025-02-13 01:05:40|711.5|710.5|711.1|710.1|711.5|710.5|710.9|709.9|25
1739408750000|2025-02-13 01:05:50|711|710|711|710|711|710|711|710|1
1739408760000|2025-02-13 01:06:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1739408770000|2025-02-13 01:06:10|711|710|711|710|711.1|710.1|711|710|2
1739408780000|2025-02-13 01:06:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1739408790000|2025-02-13 01:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739408800000|2025-02-13 01:06:40|711|710|711|710|711|710|711|710|0
1739408820000|2025-02-13 01:07:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739408860000|2025-02-13 01:07:40|||||||||1
1739408880000|2025-02-13 01:08:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|7
1739408920000|2025-02-13 01:08:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739408940000|2025-02-13 01:09:00|||||||||1
1739408950000|2025-02-13 01:09:10|||||||||1
1739408960000|2025-02-13 01:09:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1739408980000|2025-02-13 01:09:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|16
1739408990000|2025-02-13 01:09:50|711|710|711|710|711|710|710.9|709.9|3
1739409030000|2025-02-13 01:10:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739409060000|2025-02-13 01:11:00|711|710|711|710|711|710|711|710|6
1739409080000|2025-02-13 01:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739409150000|2025-02-13 01:12:30|||||||||50
1739409160000|2025-02-13 01:12:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|8
1739409180000|2025-02-13 01:13:00|||||||||2
1739409200000|2025-02-13 01:13:20|||||||||1
1739409250000|2025-02-13 01:14:10|||||||||3
1739409300000|2025-02-13 01:15:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|16
1739409310000|2025-02-13 01:15:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|34
1739409320000|2025-02-13 01:15:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|41
1739409330000|2025-02-13 01:15:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|9
1739409360000|2025-02-13 01:16:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739409370000|2025-02-13 01:16:10|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|49
1739409380000|2025-02-13 01:16:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|117
1739409400000|2025-02-13 01:16:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1739409410000|2025-02-13 01:16:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739409420000|2025-02-13 01:17:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|20
1739409430000|2025-02-13 01:17:10|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|12
1739409440000|2025-02-13 01:17:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|7
1739409450000|2025-02-13 01:17:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|20
1739409460000|2025-02-13 01:17:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739409470000|2025-02-13 01:17:50|709|708|709.3|708.3|709.3|708.3|709|708|1
1739409510000|2025-02-13 01:18:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739409520000|2025-02-13 01:18:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739409530000|2025-02-13 01:18:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739409540000|2025-02-13 01:19:00|||||||||1
1739409550000|2025-02-13 01:19:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1739409570000|2025-02-13 01:19:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|4
1739409580000|2025-02-13 01:19:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739409590000|2025-02-13 01:19:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|8
1739409600000|2025-02-13 01:20:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739409610000|2025-02-13 01:20:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|5
1739409630000|2025-02-13 01:20:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739409640000|2025-02-13 01:20:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|6
1739409650000|2025-02-13 01:20:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739409670000|2025-02-13 01:21:10|709|708|709|708|709.1|708.1|709|708|0
1739409710000|2025-02-13 01:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739409720000|2025-02-13 01:22:00|||||||||1
1739409740000|2025-02-13 01:22:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|4
1739409750000|2025-02-13 01:22:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739409760000|2025-02-13 01:22:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739409770000|2025-02-13 01:22:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739409780000|2025-02-13 01:23:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1739409790000|2025-02-13 01:23:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739409810000|2025-02-13 01:23:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739409820000|2025-02-13 01:23:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1739409830000|2025-02-13 01:23:50|||||||||2
1739409840000|2025-02-13 01:24:00|||||||||1
1739409880000|2025-02-13 01:24:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739409910000|2025-02-13 01:25:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1739409920000|2025-02-13 01:25:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739409930000|2025-02-13 01:25:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739409940000|2025-02-13 01:25:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|29
1739409950000|2025-02-13 01:25:50|709|708|709|708|709|708|708.9|707.9|6
1739409960000|2025-02-13 01:26:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|5
1739409970000|2025-02-13 01:26:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|9
1739409980000|2025-02-13 01:26:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739410000000|2025-02-13 01:26:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1739410010000|2025-02-13 01:26:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1739410020000|2025-02-13 01:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410030000|2025-02-13 01:27:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|21
1739410040000|2025-02-13 01:27:20|||||||||15
1739410050000|2025-02-13 01:27:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|15
1739410060000|2025-02-13 01:27:40|||||||||15
1739410070000|2025-02-13 01:27:50|709.9|708.9|710|709|710|709|709.9|708.9|9
1739410120000|2025-02-13 01:28:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1739410150000|2025-02-13 01:29:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739410160000|2025-02-13 01:29:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1739410200000|2025-02-13 01:30:00|710|709|710|709|710|709|710|709|1
1739410210000|2025-02-13 01:30:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739410230000|2025-02-13 01:30:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|101
1739410240000|2025-02-13 01:30:40|||||||||7
1739410250000|2025-02-13 01:30:50|||||||||1
1739410260000|2025-02-13 01:31:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1739410270000|2025-02-13 01:31:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739410280000|2025-02-13 01:31:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739410300000|2025-02-13 01:31:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410310000|2025-02-13 01:31:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739410320000|2025-02-13 01:32:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1739410330000|2025-02-13 01:32:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1739410340000|2025-02-13 01:32:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1739410360000|2025-02-13 01:32:40|710|709|710|709|710|709|710|709|0
1739410370000|2025-02-13 01:32:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739410390000|2025-02-13 01:33:10|710|709|710|709|710|709|710|709|1
1739410400000|2025-02-13 01:33:20|709.9|708.9|710|709|710|709|709.9|708.9|7
1739410410000|2025-02-13 01:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1739410420000|2025-02-13 01:33:40|710|709|710|709|710|709|710|709|1
1739410430000|2025-02-13 01:33:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1739410440000|2025-02-13 01:34:00|709.8|708.8|709.1|708.1|709.8|708.8|709.1|708.1|12
1739410450000|2025-02-13 01:34:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|2
1739410470000|2025-02-13 01:34:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410480000|2025-02-13 01:34:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739410490000|2025-02-13 01:34:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410530000|2025-02-13 01:35:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739410540000|2025-02-13 01:35:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410560000|2025-02-13 01:36:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739410580000|2025-02-13 01:36:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739410620000|2025-02-13 01:37:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1739410630000|2025-02-13 01:37:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1739410640000|2025-02-13 01:37:20|709|708|709|708|709.1|708.1|709|708|0
1739410660000|2025-02-13 01:37:40|709.1|708.1|709|708|709.1|708.1|709|708|1
1739410670000|2025-02-13 01:37:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739410680000|2025-02-13 01:38:00|709|708|709.1|708.1|709.1|708.1|709|708|7
1739410720000|2025-02-13 01:38:40|||||||||1
1739410790000|2025-02-13 01:39:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|72
1739410810000|2025-02-13 01:40:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739410820000|2025-02-13 01:40:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410830000|2025-02-13 01:40:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1739410840000|2025-02-13 01:40:40|709|708|709|708|709.1|708.1|709|708|0
1739410850000|2025-02-13 01:40:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1739410860000|2025-02-13 01:41:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1739410880000|2025-02-13 01:41:20|709|708|709|708|709.1|708.1|709|708|0
1739410890000|2025-02-13 01:41:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1739410940000|2025-02-13 01:42:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1739410950000|2025-02-13 01:42:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739410960000|2025-02-13 01:42:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739410970000|2025-02-13 01:42:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739410990000|2025-02-13 01:43:10|||||||||1
1739411000000|2025-02-13 01:43:20|||||||||1
1739411010000|2025-02-13 01:43:30|||||||||1
1739411020000|2025-02-13 01:43:40|||||||||1
1739411030000|2025-02-13 01:43:50|||||||||1
1739411040000|2025-02-13 01:44:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1739411050000|2025-02-13 01:44:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739411060000|2025-02-13 01:44:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739411070000|2025-02-13 01:44:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739411080000|2025-02-13 01:44:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739411090000|2025-02-13 01:44:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1739411100000|2025-02-13 01:45:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739411120000|2025-02-13 01:45:20|||||||||1
1739411130000|2025-02-13 01:45:30|||||||||4
1739411140000|2025-02-13 01:45:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739411150000|2025-02-13 01:45:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|2
1739411160000|2025-02-13 01:46:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739411170000|2025-02-13 01:46:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1739411190000|2025-02-13 01:46:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1739411200000|2025-02-13 01:46:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739411210000|2025-02-13 01:46:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739411220000|2025-02-13 01:47:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1739411230000|2025-02-13 01:47:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739411240000|2025-02-13 01:47:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739411310000|2025-02-13 01:48:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739411410000|2025-02-13 01:50:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1739411420000|2025-02-13 01:50:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739411430000|2025-02-13 01:50:30|709|708|709|708|709.1|708.1|709|708|0
1739411440000|2025-02-13 01:50:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1739411460000|2025-02-13 01:51:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1739411470000|2025-02-13 01:51:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1739411480000|2025-02-13 01:51:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1739411490000|2025-02-13 01:51:30|||||||||1
1739411500000|2025-02-13 01:51:40|||||||||2
1739411550000|2025-02-13 01:52:30|709|708|709|708|709|708|709|708|2
1739411560000|2025-02-13 01:52:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739411570000|2025-02-13 01:52:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1739411640000|2025-02-13 01:54:00|||||||||1
1739411650000|2025-02-13 01:54:10|||||||||1
1739411660000|2025-02-13 01:54:20|||||||||1
1739411670000|2025-02-13 01:54:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1739411680000|2025-02-13 01:54:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739411700000|2025-02-13 01:55:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739411710000|2025-02-13 01:55:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739411720000|2025-02-13 01:55:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739411740000|2025-02-13 01:55:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1739411760000|2025-02-13 01:56:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1739411770000|2025-02-13 01:56:10|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|79
1739411780000|2025-02-13 01:56:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739411820000|2025-02-13 01:57:00|||||||||11
1739411830000|2025-02-13 01:57:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1739411850000|2025-02-13 01:57:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|36
1739411860000|2025-02-13 01:57:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|9
1739411870000|2025-02-13 01:57:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1739411880000|2025-02-13 01:58:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739411920000|2025-02-13 01:58:40|||||||||1
1739411930000|2025-02-13 01:58:50|||||||||1
1739411940000|2025-02-13 01:59:00|||||||||3
1739411950000|2025-02-13 01:59:10|||||||||1
1739411960000|2025-02-13 01:59:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|7
1739411970000|2025-02-13 01:59:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1739411990000|2025-02-13 01:59:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1739412000000|2025-02-13 02:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739412010000|2025-02-13 02:00:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1739412020000|2025-02-13 02:00:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1739412030000|2025-02-13 02:00:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1739412050000|2025-02-13 02:00:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1739412060000|2025-02-13 02:01:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739412070000|2025-02-13 02:01:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1739412080000|2025-02-13 02:01:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739412090000|2025-02-13 02:01:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1739412120000|2025-02-13 02:02:00|708.6|707.6|708.9|707.9|708.9|707.9|708.5|707.5|4
1739412150000|2025-02-13 02:02:30|708.8|707.8|708.5|707.5|708.9|707.9|708.4|707.4|4
1739412160000|2025-02-13 02:02:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1739412180000|2025-02-13 02:03:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1739412190000|2025-02-13 02:03:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739412210000|2025-02-13 02:03:30|||||||||1
1739412220000|2025-02-13 02:03:40|||||||||2
1739412260000|2025-02-13 02:04:20|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|6
1739412280000|2025-02-13 02:04:40|708.1|707.1|708|707|708.1|707.1|708|707|1
1739412300000|2025-02-13 02:05:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739412330000|2025-02-13 02:05:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1739412350000|2025-02-13 02:05:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1739412360000|2025-02-13 02:06:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|13
1739412370000|2025-02-13 02:06:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739412400000|2025-02-13 02:06:40|708|707|708|707|708|707|708|707|3
1739412410000|2025-02-13 02:06:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739412420000|2025-02-13 02:07:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1739412430000|2025-02-13 02:07:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1739412470000|2025-02-13 02:07:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1739412490000|2025-02-13 02:08:10|708|707|708|707|708|707|708|707|0
1739412510000|2025-02-13 02:08:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739412540000|2025-02-13 02:09:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1739412610000|2025-02-13 02:10:10|||||||||16
1739412620000|2025-02-13 02:10:20|||||||||2
1739412630000|2025-02-13 02:10:30|||||||||1
1739412640000|2025-02-13 02:10:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|21
1739412660000|2025-02-13 02:11:00|||||||||2
1739412670000|2025-02-13 02:11:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|12
1739412680000|2025-02-13 02:11:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739412700000|2025-02-13 02:11:40|||||||||17
1739412710000|2025-02-13 02:11:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|33
1739412730000|2025-02-13 02:12:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1739412740000|2025-02-13 02:12:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|4
1739412750000|2025-02-13 02:12:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739412760000|2025-02-13 02:12:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739412800000|2025-02-13 02:13:20|||||||||2
1739412840000|2025-02-13 02:14:00|||||||||7
1739412850000|2025-02-13 02:14:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1739412860000|2025-02-13 02:14:20|||||||||1
1739412870000|2025-02-13 02:14:30|707|706|707.1|706.1|707.1|706.1|707|706|8
1739412880000|2025-02-13 02:14:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1739412900000|2025-02-13 02:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1739412910000|2025-02-13 02:15:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1739412930000|2025-02-13 02:15:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1739412940000|2025-02-13 02:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739412960000|2025-02-13 02:16:00|||||||||4
1739412990000|2025-02-13 02:16:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|9
1739413000000|2025-02-13 02:16:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739413020000|2025-02-13 02:17:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1739413050000|2025-02-13 02:17:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739413060000|2025-02-13 02:17:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413100000|2025-02-13 02:18:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1739413210000|2025-02-13 02:20:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1739413250000|2025-02-13 02:20:50|||||||||1
1739413320000|2025-02-13 02:22:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|12
1739413330000|2025-02-13 02:22:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739413340000|2025-02-13 02:22:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739413390000|2025-02-13 02:23:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413400000|2025-02-13 02:23:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413420000|2025-02-13 02:23:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1739413430000|2025-02-13 02:23:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739413540000|2025-02-13 02:25:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|4
1739413550000|2025-02-13 02:25:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739413560000|2025-02-13 02:26:00|||||||||1
1739413640000|2025-02-13 02:27:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739413660000|2025-02-13 02:27:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739413670000|2025-02-13 02:27:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739413680000|2025-02-13 02:28:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739413700000|2025-02-13 02:28:20|||||||||1
1739413710000|2025-02-13 02:28:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413720000|2025-02-13 02:28:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413730000|2025-02-13 02:28:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1739413740000|2025-02-13 02:29:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739413760000|2025-02-13 02:29:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739413790000|2025-02-13 02:29:50|||||||||1
1739413860000|2025-02-13 02:31:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1739413870000|2025-02-13 02:31:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1739413890000|2025-02-13 02:31:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|7
1739413910000|2025-02-13 02:31:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1739413950000|2025-02-13 02:32:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1739413960000|2025-02-13 02:32:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1739413970000|2025-02-13 02:32:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|12
1739413990000|2025-02-13 02:33:10|708|707|708|707|708|707|708|707|1
1739414010000|2025-02-13 02:33:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1739414140000|2025-02-13 02:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1739414240000|2025-02-13 02:37:20|708|707|707.9|706.9|708|707|707.9|706.9|8
1739414260000|2025-02-13 02:37:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|39
1739414290000|2025-02-13 02:38:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739414350000|2025-02-13 02:39:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739414360000|2025-02-13 02:39:20|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|29
1739414410000|2025-02-13 02:40:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1739414420000|2025-02-13 02:40:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|11
1739414430000|2025-02-13 02:40:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739414440000|2025-02-13 02:40:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739414450000|2025-02-13 02:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739414560000|2025-02-13 02:42:40|||||||||3
1739414600000|2025-02-13 02:43:20|||||||||1
1739414630000|2025-02-13 02:43:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|25
1739414750000|2025-02-13 02:45:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739414780000|2025-02-13 02:46:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|5
1739414810000|2025-02-13 02:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739414820000|2025-02-13 02:47:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739414840000|2025-02-13 02:47:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739414860000|2025-02-13 02:47:40|||||||||6
1739414870000|2025-02-13 02:47:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739414890000|2025-02-13 02:48:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1739414900000|2025-02-13 02:48:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739414910000|2025-02-13 02:48:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739414920000|2025-02-13 02:48:40|||||||||1
1739414970000|2025-02-13 02:49:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739415020000|2025-02-13 02:50:20|||||||||1
1739415110000|2025-02-13 02:51:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1739415120000|2025-02-13 02:52:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1739415160000|2025-02-13 02:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739415180000|2025-02-13 02:53:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739415240000|2025-02-13 02:54:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1739415250000|2025-02-13 02:54:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739415280000|2025-02-13 02:54:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1739415290000|2025-02-13 02:54:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739415330000|2025-02-13 02:55:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|27
1739415500000|2025-02-13 02:58:20|||||||||68
1739415570000|2025-02-13 02:59:30|||||||||2
1739415580000|2025-02-13 02:59:40|||||||||6
1739415600000|2025-02-13 03:00:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|28
1739415610000|2025-02-13 03:00:10|||||||||3
1739415630000|2025-02-13 03:00:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739415660000|2025-02-13 03:01:00|||||||||1
1739415760000|2025-02-13 03:02:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1739415770000|2025-02-13 03:02:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1739415780000|2025-02-13 03:03:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739415820000|2025-02-13 03:03:40|||||||||1
1739415830000|2025-02-13 03:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739415890000|2025-02-13 03:04:50|||||||||1
1739415900000|2025-02-13 03:05:00|||||||||8
1739415970000|2025-02-13 03:06:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739415980000|2025-02-13 03:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739416060000|2025-02-13 03:07:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739416090000|2025-02-13 03:08:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1739416100000|2025-02-13 03:08:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1739416110000|2025-02-13 03:08:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739416140000|2025-02-13 03:09:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1739416150000|2025-02-13 03:09:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1739416160000|2025-02-13 03:09:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739416170000|2025-02-13 03:09:30|||||||||10
1739416180000|2025-02-13 03:09:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1739416240000|2025-02-13 03:10:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1739416490000|2025-02-13 03:14:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|18
1739416500000|2025-02-13 03:15:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1739416530000|2025-02-13 03:15:30|||||||||2
1739416540000|2025-02-13 03:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739416550000|2025-02-13 03:15:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739416560000|2025-02-13 03:16:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1739416610000|2025-02-13 03:16:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1739416660000|2025-02-13 03:17:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739416670000|2025-02-13 03:17:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739416680000|2025-02-13 03:18:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739416690000|2025-02-13 03:18:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1739416700000|2025-02-13 03:18:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1739416750000|2025-02-13 03:19:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1739416760000|2025-02-13 03:19:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1739416780000|2025-02-13 03:19:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739416800000|2025-02-13 03:20:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1739416810000|2025-02-13 03:20:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1739416830000|2025-02-13 03:20:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1739416850000|2025-02-13 03:20:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|16
1739416860000|2025-02-13 03:21:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1739416950000|2025-02-13 03:22:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739416960000|2025-02-13 03:22:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1739416970000|2025-02-13 03:22:50|||||||||1
1739416990000|2025-02-13 03:23:10|||||||||1
1739417020000|2025-02-13 03:23:40|||||||||1
1739417050000|2025-02-13 03:24:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1739417060000|2025-02-13 03:24:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739417070000|2025-02-13 03:24:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1739417080000|2025-02-13 03:24:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739417090000|2025-02-13 03:24:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739417100000|2025-02-13 03:25:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739417240000|2025-02-13 03:27:20|||||||||1
1739417300000|2025-02-13 03:28:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|10
1739417310000|2025-02-13 03:28:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1739417320000|2025-02-13 03:28:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739417340000|2025-02-13 03:29:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1739417350000|2025-02-13 03:29:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739417360000|2025-02-13 03:29:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739417370000|2025-02-13 03:29:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739417380000|2025-02-13 03:29:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739417400000|2025-02-13 03:30:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1739417420000|2025-02-13 03:30:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739417460000|2025-02-13 03:31:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|10
1739417480000|2025-02-13 03:31:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1739417490000|2025-02-13 03:31:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739417500000|2025-02-13 03:31:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739417530000|2025-02-13 03:32:10|||||||||5
1739417550000|2025-02-13 03:32:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1739417560000|2025-02-13 03:32:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739417580000|2025-02-13 03:33:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739417590000|2025-02-13 03:33:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739417620000|2025-02-13 03:33:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1739417630000|2025-02-13 03:33:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739417640000|2025-02-13 03:34:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1739417670000|2025-02-13 03:34:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1739417710000|2025-02-13 03:35:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1739417730000|2025-02-13 03:35:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1739417750000|2025-02-13 03:35:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1739417760000|2025-02-13 03:36:00|||||||||4
1739417770000|2025-02-13 03:36:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|6
1739417790000|2025-02-13 03:36:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739417840000|2025-02-13 03:37:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739417850000|2025-02-13 03:37:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1739417890000|2025-02-13 03:38:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1739417900000|2025-02-13 03:38:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1739417910000|2025-02-13 03:38:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|5
1739417920000|2025-02-13 03:38:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1739417930000|2025-02-13 03:38:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1739417940000|2025-02-13 03:39:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739417960000|2025-02-13 03:39:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|36
1739417970000|2025-02-13 03:39:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739418020000|2025-02-13 03:40:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1739418030000|2025-02-13 03:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|16
1739418040000|2025-02-13 03:40:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|42
1739418100000|2025-02-13 03:41:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|8
1739418110000|2025-02-13 03:41:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739418120000|2025-02-13 03:42:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|13
1739418160000|2025-02-13 03:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739418200000|2025-02-13 03:43:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1739418210000|2025-02-13 03:43:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739418250000|2025-02-13 03:44:10|||||||||1
1739418260000|2025-02-13 03:44:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739418270000|2025-02-13 03:44:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739418290000|2025-02-13 03:44:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1739418300000|2025-02-13 03:45:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1739418310000|2025-02-13 03:45:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1739418320000|2025-02-13 03:45:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739418350000|2025-02-13 03:45:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739418360000|2025-02-13 03:46:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1739418380000|2025-02-13 03:46:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|34
1739418400000|2025-02-13 03:46:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1739418460000|2025-02-13 03:47:40|||||||||2
1739418520000|2025-02-13 03:48:40|||||||||1
1739418570000|2025-02-13 03:49:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|6
1739418620000|2025-02-13 03:50:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|23
1739418670000|2025-02-13 03:51:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1739418680000|2025-02-13 03:51:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739418710000|2025-02-13 03:51:50|||||||||5
1739418720000|2025-02-13 03:52:00|||||||||5
1739418760000|2025-02-13 03:52:40|||||||||7
1739418770000|2025-02-13 03:52:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1739418810000|2025-02-13 03:53:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1739418840000|2025-02-13 03:54:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739418970000|2025-02-13 03:56:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739419000000|2025-02-13 03:56:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1739419020000|2025-02-13 03:57:00|||||||||1
1739419030000|2025-02-13 03:57:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1739419040000|2025-02-13 03:57:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1739419060000|2025-02-13 03:57:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1739419080000|2025-02-13 03:58:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1739419110000|2025-02-13 03:58:30|||||||||1
1739419140000|2025-02-13 03:59:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739419150000|2025-02-13 03:59:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739419170000|2025-02-13 03:59:30|||||||||1
1739419180000|2025-02-13 03:59:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739419200000|2025-02-13 04:00:00|708|707|708|707|708|707|708|707|1
1739419210000|2025-02-13 04:00:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1739419220000|2025-02-13 04:00:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1739419280000|2025-02-13 04:01:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739419350000|2025-02-13 04:02:30|||||||||2
1739419390000|2025-02-13 04:03:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1739419410000|2025-02-13 04:03:30|||||||||1
1739419420000|2025-02-13 04:03:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739419460000|2025-02-13 04:04:20|||||||||1
1739419580000|2025-02-13 04:06:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1739419660000|2025-02-13 04:07:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739419690000|2025-02-13 04:08:10|||||||||1
1739419710000|2025-02-13 04:08:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739419720000|2025-02-13 04:08:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739419770000|2025-02-13 04:09:30|||||||||1
1739419800000|2025-02-13 04:10:00|||||||||1
1739419810000|2025-02-13 04:10:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1739419830000|2025-02-13 04:10:30|||||||||3
1739419840000|2025-02-13 04:10:40|||||||||1
1739419850000|2025-02-13 04:10:50|||||||||1
1739419950000|2025-02-13 04:12:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739420000000|2025-02-13 04:13:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739420010000|2025-02-13 04:13:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739420030000|2025-02-13 04:13:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739420050000|2025-02-13 04:14:10|||||||||1
1739420350000|2025-02-13 04:19:10|||||||||1
1739420390000|2025-02-13 04:19:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1739420410000|2025-02-13 04:20:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739420480000|2025-02-13 04:21:20|||||||||8
1739420530000|2025-02-13 04:22:10|||||||||4
1739420540000|2025-02-13 04:22:20|||||||||5
1739420560000|2025-02-13 04:22:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|35
1739420590000|2025-02-13 04:23:10|707|706|707|706|707|706|707|706|0
1739420640000|2025-02-13 04:24:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739420660000|2025-02-13 04:24:20|||||||||7
1739420700000|2025-02-13 04:25:00|707|706|707|706|707|706|707|706|1
1739420720000|2025-02-13 04:25:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739420730000|2025-02-13 04:25:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1739420790000|2025-02-13 04:26:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1739420820000|2025-02-13 04:27:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1739420830000|2025-02-13 04:27:10|707|706|707.1|706.1|707.1|706.1|707|706|3
1739421070000|2025-02-13 04:31:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1739421090000|2025-02-13 04:31:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739421120000|2025-02-13 04:32:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739421130000|2025-02-13 04:32:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739421230000|2025-02-13 04:33:50|707|706|707|706|707|706|707|706|4
1739421290000|2025-02-13 04:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739421300000|2025-02-13 04:35:00|707|706|707|706|707|706|707|706|1
1739421410000|2025-02-13 04:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739421630000|2025-02-13 04:40:30|707|706|707|706|707|706|707|706|7
1739421640000|2025-02-13 04:40:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739421650000|2025-02-13 04:40:50|707|706|707|706|707|706|707|706|0
1739421760000|2025-02-13 04:42:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|4
1739421850000|2025-02-13 04:44:10|||||||||1
1739421900000|2025-02-13 04:45:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739421970000|2025-02-13 04:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739422010000|2025-02-13 04:46:50|707|706|706.9|705.9|707|706|706.9|705.9|18
1739422020000|2025-02-13 04:47:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1739422060000|2025-02-13 04:47:40|707|706|707|706|707|706|707|706|10
1739422130000|2025-02-13 04:48:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739422210000|2025-02-13 04:50:10|707|706|707|706|707|706|707|706|3
1739422240000|2025-02-13 04:50:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1739422260000|2025-02-13 04:51:00|707|706|707|706|707|706|707|706|1
1739422300000|2025-02-13 04:51:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739422420000|2025-02-13 04:53:40|707|706|707|706|707|706|707|706|0
1739422430000|2025-02-13 04:53:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1739422510000|2025-02-13 04:55:10|707.1|706.1|707|706|707.1|706.1|707|706|7
1739422520000|2025-02-13 04:55:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|91
1739422530000|2025-02-13 04:55:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1739422550000|2025-02-13 04:55:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1739422560000|2025-02-13 04:56:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739422620000|2025-02-13 04:57:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1739422630000|2025-02-13 04:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739422650000|2025-02-13 04:57:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1739422790000|2025-02-13 04:59:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739422800000|2025-02-13 05:00:00|||||||||1
1739422820000|2025-02-13 05:00:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|11
1739422830000|2025-02-13 05:00:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1739422880000|2025-02-13 05:01:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739422890000|2025-02-13 05:01:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1739422970000|2025-02-13 05:02:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|4
1739423030000|2025-02-13 05:03:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739423070000|2025-02-13 05:04:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739423180000|2025-02-13 05:06:20|||||||||4
1739423280000|2025-02-13 05:08:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1739423340000|2025-02-13 05:09:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739423350000|2025-02-13 05:09:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739423380000|2025-02-13 05:09:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739423410000|2025-02-13 05:10:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739423430000|2025-02-13 05:10:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739423540000|2025-02-13 05:12:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1739423590000|2025-02-13 05:13:10|||||||||1
1739423650000|2025-02-13 05:14:10|||||||||2
1739423660000|2025-02-13 05:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739423690000|2025-02-13 05:14:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739423750000|2025-02-13 05:15:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739423830000|2025-02-13 05:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1739423860000|2025-02-13 05:17:40|||||||||2
1739423910000|2025-02-13 05:18:30|||||||||1
1739423940000|2025-02-13 05:19:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|33
1739424010000|2025-02-13 05:20:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|59
1739424060000|2025-02-13 05:21:00|||||||||25
1739424090000|2025-02-13 05:21:30|||||||||3
1739424130000|2025-02-13 05:22:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|44
1739424150000|2025-02-13 05:22:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|12
1739424160000|2025-02-13 05:22:40|||||||||1
1739424210000|2025-02-13 05:23:30|708|707|708|707|708|707|708|707|36
1739424220000|2025-02-13 05:23:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1739424270000|2025-02-13 05:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424290000|2025-02-13 05:24:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1739424300000|2025-02-13 05:25:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424420000|2025-02-13 05:27:00|708|707|708|707|708|707|708|707|4
1739424430000|2025-02-13 05:27:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424440000|2025-02-13 05:27:20|708|707|708|707|708|707|708|707|0
1739424480000|2025-02-13 05:28:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424590000|2025-02-13 05:29:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1739424600000|2025-02-13 05:30:00|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|4
1739424630000|2025-02-13 05:30:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739424720000|2025-02-13 05:32:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739424740000|2025-02-13 05:32:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424770000|2025-02-13 05:32:50|||||||||1
1739424820000|2025-02-13 05:33:40|708|707|707.9|706.9|708|707|707.9|706.9|3
1739424860000|2025-02-13 05:34:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|19
1739424890000|2025-02-13 05:34:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739424900000|2025-02-13 05:35:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739424920000|2025-02-13 05:35:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739425010000|2025-02-13 05:36:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1739425050000|2025-02-13 05:37:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1739425060000|2025-02-13 05:37:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1739425070000|2025-02-13 05:37:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739425100000|2025-02-13 05:38:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1739425120000|2025-02-13 05:38:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739425230000|2025-02-13 05:40:30|||||||||1
1739425240000|2025-02-13 05:40:40|||||||||15
1739425260000|2025-02-13 05:41:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1739425310000|2025-02-13 05:41:50|||||||||7
1739425360000|2025-02-13 05:42:40|||||||||10
1739425370000|2025-02-13 05:42:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1739425390000|2025-02-13 05:43:10|||||||||1
1739425490000|2025-02-13 05:44:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1739425560000|2025-02-13 05:46:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1739425580000|2025-02-13 05:46:20|||||||||1
1739425630000|2025-02-13 05:47:10|708|707|708|707|708|707|708|707|1
1739425660000|2025-02-13 05:47:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1739425670000|2025-02-13 05:47:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739425680000|2025-02-13 05:48:00|708|707|708|707|708|707|707.9|706.9|0
1739425720000|2025-02-13 05:48:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1739425730000|2025-02-13 05:48:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1739425740000|2025-02-13 05:49:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1739425750000|2025-02-13 05:49:10|||||||||15
1739425800000|2025-02-13 05:50:00|708|707|708|707|708|707|708|707|8
1739425840000|2025-02-13 05:50:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739425850000|2025-02-13 05:50:50|708|707|708|707|708|707|708|707|1
1739425860000|2025-02-13 05:51:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739425960000|2025-02-13 05:52:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1739426020000|2025-02-13 05:53:40|||||||||1
1739426080000|2025-02-13 05:54:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|26
1739426120000|2025-02-13 05:55:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1739426140000|2025-02-13 05:55:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1739426150000|2025-02-13 05:55:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739426190000|2025-02-13 05:56:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1739426240000|2025-02-13 05:57:20|708|707|708|707|708|707|708|707|2
1739426250000|2025-02-13 05:57:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739426270000|2025-02-13 05:57:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1739426310000|2025-02-13 05:58:30|||||||||1
1739426380000|2025-02-13 05:59:40|||||||||2
1739426420000|2025-02-13 06:00:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1739426430000|2025-02-13 06:00:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1739426440000|2025-02-13 06:00:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739426470000|2025-02-13 06:01:10|||||||||1
1739426480000|2025-02-13 06:01:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1739426490000|2025-02-13 06:01:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1739426500000|2025-02-13 06:01:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739426510000|2025-02-13 06:01:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739426520000|2025-02-13 06:02:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1739426530000|2025-02-13 06:02:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739426550000|2025-02-13 06:02:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1739426580000|2025-02-13 06:03:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1739426610000|2025-02-13 06:03:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739426640000|2025-02-13 06:04:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1739426650000|2025-02-13 06:04:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739426810000|2025-02-13 06:06:50|||||||||7
1739426820000|2025-02-13 06:07:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1739426840000|2025-02-13 06:07:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739426860000|2025-02-13 06:07:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1739426940000|2025-02-13 06:09:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1739426950000|2025-02-13 06:09:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739426960000|2025-02-13 06:09:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739426980000|2025-02-13 06:09:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1739427000000|2025-02-13 06:10:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|25
1739427010000|2025-02-13 06:10:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739427020000|2025-02-13 06:10:20|||||||||24
1739427030000|2025-02-13 06:10:30|||||||||15
1739427060000|2025-02-13 06:11:00|||||||||3
1739427090000|2025-02-13 06:11:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|15
1739427100000|2025-02-13 06:11:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1739427110000|2025-02-13 06:11:50|||||||||2
1739427140000|2025-02-13 06:12:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1739427180000|2025-02-13 06:13:00|||||||||2
1739427190000|2025-02-13 06:13:10|||||||||5
1739427200000|2025-02-13 06:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|125
1739427210000|2025-02-13 06:13:30|||||||||15
1739427220000|2025-02-13 06:13:40|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|19
1739427230000|2025-02-13 06:13:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1739427240000|2025-02-13 06:14:00|709|708|708.9|707.9|709|708|708.9|707.9|13
1739427270000|2025-02-13 06:14:30|709|708|709|708|709|708|709|708|3
1739427280000|2025-02-13 06:14:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739427290000|2025-02-13 06:14:50|||||||||3
1739427310000|2025-02-13 06:15:10|||||||||1
1739427340000|2025-02-13 06:15:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1739427360000|2025-02-13 06:16:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1739427370000|2025-02-13 06:16:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739427380000|2025-02-13 06:16:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739427400000|2025-02-13 06:16:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1739427420000|2025-02-13 06:17:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|3
1739427430000|2025-02-13 06:17:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1739427450000|2025-02-13 06:17:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|56
1739427460000|2025-02-13 06:17:40|||||||||1
1739427490000|2025-02-13 06:18:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|203
1739427500000|2025-02-13 06:18:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|59
1739427530000|2025-02-13 06:18:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739427540000|2025-02-13 06:19:00|710|709|710.4|709.4|710.4|709.4|710|709|27
1739427550000|2025-02-13 06:19:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1739427560000|2025-02-13 06:19:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|204
1739427570000|2025-02-13 06:19:30|||||||||41
1739427600000|2025-02-13 06:20:00|||||||||12
1739427610000|2025-02-13 06:20:10|||||||||1
1739427620000|2025-02-13 06:20:20|||||||||5
1739427630000|2025-02-13 06:20:30|||||||||41
1739427640000|2025-02-13 06:20:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1739427650000|2025-02-13 06:20:50|710|709|709.4|708.4|710|709|709.4|708.4|24
1739427660000|2025-02-13 06:21:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|169
1739427670000|2025-02-13 06:21:10|709|708|709.1|708.1|709.1|708.1|709|708|7
1739427690000|2025-02-13 06:21:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|28
1739427700000|2025-02-13 06:21:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1739427710000|2025-02-13 06:21:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739427720000|2025-02-13 06:22:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739427730000|2025-02-13 06:22:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739427750000|2025-02-13 06:22:30|||||||||2
1739427760000|2025-02-13 06:22:40|||||||||2
1739427770000|2025-02-13 06:22:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1739427810000|2025-02-13 06:23:30|709|708|709|708|709.1|708.1|709|708|2
1739427820000|2025-02-13 06:23:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739427840000|2025-02-13 06:24:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1739427860000|2025-02-13 06:24:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1739427880000|2025-02-13 06:24:40|||||||||3
1739427890000|2025-02-13 06:24:50|||||||||6
1739427900000|2025-02-13 06:25:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|14
1739427910000|2025-02-13 06:25:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739427930000|2025-02-13 06:25:30|||||||||3
1739427940000|2025-02-13 06:25:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739427980000|2025-02-13 06:26:20|||||||||2
1739428000000|2025-02-13 06:26:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1739428020000|2025-02-13 06:27:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1739428030000|2025-02-13 06:27:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739428050000|2025-02-13 06:27:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739428120000|2025-02-13 06:28:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739428130000|2025-02-13 06:28:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739428150000|2025-02-13 06:29:10|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|76
1739428160000|2025-02-13 06:29:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1739428200000|2025-02-13 06:30:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|3
1739428220000|2025-02-13 06:30:20|||||||||2
1739428260000|2025-02-13 06:31:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|24
1739428270000|2025-02-13 06:31:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1739428290000|2025-02-13 06:31:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1739428300000|2025-02-13 06:31:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1739428310000|2025-02-13 06:31:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1739428320000|2025-02-13 06:32:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|2
1739428340000|2025-02-13 06:32:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1739428350000|2025-02-13 06:32:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1739428360000|2025-02-13 06:32:40|||||||||1
1739428370000|2025-02-13 06:32:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739428380000|2025-02-13 06:33:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739428400000|2025-02-13 06:33:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|213
1739428410000|2025-02-13 06:33:30|||||||||37
1739428420000|2025-02-13 06:33:40|||||||||6
1739428430000|2025-02-13 06:33:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|148
1739428440000|2025-02-13 06:34:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1739428450000|2025-02-13 06:34:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1739428460000|2025-02-13 06:34:20|||||||||6
1739428470000|2025-02-13 06:34:30|||||||||5
1739428480000|2025-02-13 06:34:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1739428490000|2025-02-13 06:34:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1739428500000|2025-02-13 06:35:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739428510000|2025-02-13 06:35:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739428530000|2025-02-13 06:35:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739428550000|2025-02-13 06:35:50|||||||||3
1739428560000|2025-02-13 06:36:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739428580000|2025-02-13 06:36:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739428610000|2025-02-13 06:36:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1739428620000|2025-02-13 06:37:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739428640000|2025-02-13 06:37:20|||||||||2
1739428660000|2025-02-13 06:37:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|13
1739428680000|2025-02-13 06:38:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739428710000|2025-02-13 06:38:30|||||||||1
1739428730000|2025-02-13 06:38:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|16
1739428740000|2025-02-13 06:39:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|9
1739428750000|2025-02-13 06:39:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1739428760000|2025-02-13 06:39:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1739428800000|2025-02-13 06:40:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1739428810000|2025-02-13 06:40:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1739428820000|2025-02-13 06:40:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739428850000|2025-02-13 06:40:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739428890000|2025-02-13 06:41:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1739428900000|2025-02-13 06:41:40|||||||||5
1739428910000|2025-02-13 06:41:50|||||||||4
1739428970000|2025-02-13 06:42:50|||||||||5
1739429010000|2025-02-13 06:43:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739429030000|2025-02-13 06:43:50|||||||||1
1739429040000|2025-02-13 06:44:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|13
1739429050000|2025-02-13 06:44:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|374
1739429070000|2025-02-13 06:44:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|11
1739429090000|2025-02-13 06:44:50|||||||||2
1739429150000|2025-02-13 06:45:50|708.9|707.9|709|708|709|708|708.9|707.9|27
1739429160000|2025-02-13 06:46:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1739429170000|2025-02-13 06:46:10|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1739429180000|2025-02-13 06:46:20|||||||||2
1739429210000|2025-02-13 06:46:50|||||||||8
1739429230000|2025-02-13 06:47:10|||||||||1
1739429300000|2025-02-13 06:48:20|||||||||1
1739429320000|2025-02-13 06:48:40|||||||||10
1739429330000|2025-02-13 06:48:50|||||||||41
1739429410000|2025-02-13 06:50:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|16
1739429450000|2025-02-13 06:50:50|709|708|709|708|709|708|709|708|10
1739429470000|2025-02-13 06:51:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1739429490000|2025-02-13 06:51:30|||||||||1
1739429500000|2025-02-13 06:51:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|25
1739429510000|2025-02-13 06:51:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|54
1739429520000|2025-02-13 06:52:00|||||||||8
1739429530000|2025-02-13 06:52:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|422
1739429550000|2025-02-13 06:52:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739429590000|2025-02-13 06:53:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|13
1739429610000|2025-02-13 06:53:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1739429630000|2025-02-13 06:53:50|708|707|708|707|708|707|708|707|1
1739429640000|2025-02-13 06:54:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739429650000|2025-02-13 06:54:10|708|707|708|707|708|707|708|707|1
1739429660000|2025-02-13 06:54:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739429680000|2025-02-13 06:54:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739429690000|2025-02-13 06:54:50|708|707|708|707|708|707|708|707|20
1739429700000|2025-02-13 06:55:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739429710000|2025-02-13 06:55:10|708|707|708|707|708|707|708|707|0
1739429730000|2025-02-13 06:55:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1739429740000|2025-02-13 06:55:40|||||||||4
1739429770000|2025-02-13 06:56:10|708|707|708|707|708|707|708|707|3
1739429780000|2025-02-13 06:56:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1739429840000|2025-02-13 06:57:20|||||||||2
1739429870000|2025-02-13 06:57:50|||||||||42
1739429880000|2025-02-13 06:58:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739429890000|2025-02-13 06:58:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739429900000|2025-02-13 06:58:20|||||||||2
1739429940000|2025-02-13 06:59:00|708|707|708|707|708|707|708|707|8
1739429950000|2025-02-13 06:59:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1739429960000|2025-02-13 06:59:20|||||||||2
1739429980000|2025-02-13 06:59:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1739429990000|2025-02-13 06:59:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739430000000|2025-02-13 07:00:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1739430010000|2025-02-13 07:00:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1739430020000|2025-02-13 07:00:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1739430040000|2025-02-13 07:00:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1739430050000|2025-02-13 07:00:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|14
1739430060000|2025-02-13 07:01:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1739430080000|2025-02-13 07:01:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|36
1739430090000|2025-02-13 07:01:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1739430100000|2025-02-13 07:01:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739430140000|2025-02-13 07:02:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1739430150000|2025-02-13 07:02:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|22
1739430160000|2025-02-13 07:02:40|707|706|707.1|706.1|707.1|706.1|707|706|4
1739430170000|2025-02-13 07:02:50|707|706|706.9|705.9|707|706|706.9|705.9|18
1739430180000|2025-02-13 07:03:00|707|706|706.9|705.9|707|706|706.9|705.9|11
1739430190000|2025-02-13 07:03:10|707|706|707|706|707|706|707|706|15
1739430210000|2025-02-13 07:03:30|||||||||1
1739430220000|2025-02-13 07:03:40|||||||||1
1739430230000|2025-02-13 07:03:50|707.1|706.1|707|706|707.1|706.1|707|706|1
1739430240000|2025-02-13 07:04:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1739430250000|2025-02-13 07:04:10|707|706|707|706|707|706|707|706|4
1739430260000|2025-02-13 07:04:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1739430280000|2025-02-13 07:04:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|120
1739430290000|2025-02-13 07:04:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1739430300000|2025-02-13 07:05:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1739430310000|2025-02-13 07:05:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1739430320000|2025-02-13 07:05:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739430330000|2025-02-13 07:05:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1739430360000|2025-02-13 07:06:00|||||||||1
1739430380000|2025-02-13 07:06:20|||||||||5
1739430390000|2025-02-13 07:06:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1739430410000|2025-02-13 07:06:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|131
1739430420000|2025-02-13 07:07:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|23
1739430430000|2025-02-13 07:07:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1739430440000|2025-02-13 07:07:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739430460000|2025-02-13 07:07:40|||||||||2
1739430490000|2025-02-13 07:08:10|||||||||5
1739430540000|2025-02-13 07:09:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1739430650000|2025-02-13 07:10:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1739430660000|2025-02-13 07:11:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|7
1739430680000|2025-02-13 07:11:20|||||||||11
1739430740000|2025-02-13 07:12:20|||||||||7
1739430820000|2025-02-13 07:13:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|36
1739430840000|2025-02-13 07:14:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|14
1739430850000|2025-02-13 07:14:10|||||||||2
1739430880000|2025-02-13 07:14:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1739430900000|2025-02-13 07:15:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|16
1739430910000|2025-02-13 07:15:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|14
1739430920000|2025-02-13 07:15:20|707.9|706.9|708|707|708|707|707.9|706.9|63
1739430940000|2025-02-13 07:15:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739430950000|2025-02-13 07:15:50|708|707|708|707|708|707|708|707|6
1739430960000|2025-02-13 07:16:00|707.9|706.9|708|707|708|707|707.9|706.9|7
1739430970000|2025-02-13 07:16:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|12
1739430990000|2025-02-13 07:16:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739431000000|2025-02-13 07:16:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739431040000|2025-02-13 07:17:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739431050000|2025-02-13 07:17:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|16
1739431060000|2025-02-13 07:17:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|8
1739431070000|2025-02-13 07:17:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1739431080000|2025-02-13 07:18:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1739431090000|2025-02-13 07:18:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739431100000|2025-02-13 07:18:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1739431110000|2025-02-13 07:18:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1739431120000|2025-02-13 07:18:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739431160000|2025-02-13 07:19:20|||||||||1
1739431200000|2025-02-13 07:20:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739431210000|2025-02-13 07:20:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|7
1739431220000|2025-02-13 07:20:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1739431240000|2025-02-13 07:20:40|||||||||11
1739431280000|2025-02-13 07:21:20|||||||||1
1739431290000|2025-02-13 07:21:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1739431300000|2025-02-13 07:21:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|1
1739431310000|2025-02-13 07:21:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1739431320000|2025-02-13 07:22:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|159
1739431330000|2025-02-13 07:22:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1739431340000|2025-02-13 07:22:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739431350000|2025-02-13 07:22:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1739431380000|2025-02-13 07:23:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739431390000|2025-02-13 07:23:10|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|25
1739431400000|2025-02-13 07:23:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1739431410000|2025-02-13 07:23:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739431420000|2025-02-13 07:23:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1739431430000|2025-02-13 07:23:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1739431440000|2025-02-13 07:24:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1739431450000|2025-02-13 07:24:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|7
1739431480000|2025-02-13 07:24:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1739431510000|2025-02-13 07:25:10|708|707|708.1|707.1|708.1|707.1|708|707|4
1739431520000|2025-02-13 07:25:20|708|707|707.9|706.9|708|707|707.9|706.9|4
1739431560000|2025-02-13 07:26:00|||||||||1
1739431570000|2025-02-13 07:26:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1739431600000|2025-02-13 07:26:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1739431610000|2025-02-13 07:26:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1739431620000|2025-02-13 07:27:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739431630000|2025-02-13 07:27:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1739431640000|2025-02-13 07:27:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1739431660000|2025-02-13 07:27:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1739431670000|2025-02-13 07:27:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1739431680000|2025-02-13 07:28:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1739431700000|2025-02-13 07:28:20|||||||||2
1739431710000|2025-02-13 07:28:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1739431730000|2025-02-13 07:28:50|||||||||3
1739431760000|2025-02-13 07:29:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1739431800000|2025-02-13 07:30:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|12
1739431810000|2025-02-13 07:30:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1739431830000|2025-02-13 07:30:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|74
1739431840000|2025-02-13 07:30:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1739431850000|2025-02-13 07:30:50|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|20
1739431860000|2025-02-13 07:31:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1739431870000|2025-02-13 07:31:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1739431880000|2025-02-13 07:31:20|707|706|706.8|705.8|707|706|706.8|705.8|8
1739431890000|2025-02-13 07:31:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1739431910000|2025-02-13 07:31:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1739431920000|2025-02-13 07:32:00|||||||||10
1739431930000|2025-02-13 07:32:10|707|706|707.1|706.1|707.1|706.1|707|706|14
1739431950000|2025-02-13 07:32:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1739431960000|2025-02-13 07:32:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|10
1739431970000|2025-02-13 07:32:50|||||||||2
1739431980000|2025-02-13 07:33:00|707|706|707.1|706.1|707.1|706.1|707|706|2
1739431990000|2025-02-13 07:33:10|||||||||8
1739432020000|2025-02-13 07:33:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|13
1739432060000|2025-02-13 07:34:20|||||||||7
1739432100000|2025-02-13 07:35:00|||||||||24
1739432120000|2025-02-13 07:35:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|9
1739432130000|2025-02-13 07:35:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1739432150000|2025-02-13 07:35:50|707|706|706.9|705.9|707|706|706.9|705.9|4
1739432160000|2025-02-13 07:36:00|707|706|707|706|707|706|707|706|2
1739432170000|2025-02-13 07:36:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1739432180000|2025-02-13 07:36:20|707|706|707|706|707|706|707|706|0
1739432190000|2025-02-13 07:36:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1739432200000|2025-02-13 07:36:40|||||||||18
1739432220000|2025-02-13 07:37:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1739432250000|2025-02-13 07:37:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|16
1739432270000|2025-02-13 07:37:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|13
1739432280000|2025-02-13 07:38:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1739432310000|2025-02-13 07:38:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1739432320000|2025-02-13 07:38:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1739432330000|2025-02-13 07:38:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1739432340000|2025-02-13 07:39:00|||||||||13
1739432350000|2025-02-13 07:39:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1739432370000|2025-02-13 07:39:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1739432380000|2025-02-13 07:39:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1739432400000|2025-02-13 07:40:00|||||||||1
1739432410000|2025-02-13 07:40:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|4
1739432420000|2025-02-13 07:40:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|175
1739432430000|2025-02-13 07:40:30|||||||||3
1739432440000|2025-02-13 07:40:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|2
1739432450000|2025-02-13 07:40:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739432460000|2025-02-13 07:41:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1739432480000|2025-02-13 07:41:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|209
1739432500000|2025-02-13 07:41:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|64
1739432530000|2025-02-13 07:42:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|83
1739432540000|2025-02-13 07:42:20|||||||||27
1739432550000|2025-02-13 07:42:30|710|709|710|709|710|709|710|709|1
1739432560000|2025-02-13 07:42:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1739432570000|2025-02-13 07:42:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|12
1739432580000|2025-02-13 07:43:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1739432590000|2025-02-13 07:43:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1739432600000|2025-02-13 07:43:20|709.8|708.8|709.8|708.8|710|709|709.8|708.8|5
1739432610000|2025-02-13 07:43:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1739432620000|2025-02-13 07:43:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1739432630000|2025-02-13 07:43:50|||||||||52
1739432640000|2025-02-13 07:44:00|||||||||4
1739432650000|2025-02-13 07:44:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|14
1739432660000|2025-02-13 07:44:20|||||||||2
1739432670000|2025-02-13 07:44:30|||||||||1
1739432700000|2025-02-13 07:45:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|37
1739432730000|2025-02-13 07:45:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1739432760000|2025-02-13 07:46:00|||||||||2
1739432770000|2025-02-13 07:46:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|4
1739432780000|2025-02-13 07:46:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739432790000|2025-02-13 07:46:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|10
1739432810000|2025-02-13 07:46:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739432820000|2025-02-13 07:47:00|709.3|708.3|709.4|708.4|709.4|708.4|709|708|83
1739432830000|2025-02-13 07:47:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|8
1739432840000|2025-02-13 07:47:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1739432850000|2025-02-13 07:47:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1739432870000|2025-02-13 07:47:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1739432880000|2025-02-13 07:48:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|2
1739432890000|2025-02-13 07:48:10|710|709|710|709|710.1|709.1|710|709|10
1739432900000|2025-02-13 07:48:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|118
1739432910000|2025-02-13 07:48:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1739432920000|2025-02-13 07:48:40|710|709|710.1|709.1|710.1|709.1|710|709|7
1739432930000|2025-02-13 07:48:50|710|709|710.1|709.1|710.1|709.1|710|709|2
1739432940000|2025-02-13 07:49:00|710|709|710|709|710.1|709.1|710|709|6
1739432950000|2025-02-13 07:49:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1739432960000|2025-02-13 07:49:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1739432970000|2025-02-13 07:49:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1739433000000|2025-02-13 07:50:00|||||||||1
1739433010000|2025-02-13 07:50:10|||||||||28
1739433020000|2025-02-13 07:50:20|||||||||4
1739433040000|2025-02-13 07:50:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1739433050000|2025-02-13 07:50:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739433060000|2025-02-13 07:51:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|24
1739433080000|2025-02-13 07:51:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|14
1739433090000|2025-02-13 07:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|17
1739433100000|2025-02-13 07:51:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|6
1739433110000|2025-02-13 07:51:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1739433120000|2025-02-13 07:52:00|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|15
1739433130000|2025-02-13 07:52:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|40
1739433140000|2025-02-13 07:52:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|8
1739433150000|2025-02-13 07:52:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739433160000|2025-02-13 07:52:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|17
1739433180000|2025-02-13 07:53:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1739433190000|2025-02-13 07:53:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1739433200000|2025-02-13 07:53:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|11
1739433210000|2025-02-13 07:53:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|13
1739433220000|2025-02-13 07:53:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|7
1739433230000|2025-02-13 07:53:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1739433260000|2025-02-13 07:54:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|38
1739433280000|2025-02-13 07:54:40|||||||||24
1739433300000|2025-02-13 07:55:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|19
1739433310000|2025-02-13 07:55:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1739433320000|2025-02-13 07:55:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739433330000|2025-02-13 07:55:30|||||||||35
1739433340000|2025-02-13 07:55:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|26
1739433360000|2025-02-13 07:56:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|91
1739433370000|2025-02-13 07:56:10|||||||||4
1739433380000|2025-02-13 07:56:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|15
1739433390000|2025-02-13 07:56:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|12
1739433400000|2025-02-13 07:56:40|710|709|710|709|710|709|710|709|1
1739433410000|2025-02-13 07:56:50|710.1|709.1|710|709|710.1|709.1|709.9|708.9|52
1739433420000|2025-02-13 07:57:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739433430000|2025-02-13 07:57:10|||||||||14
1739433440000|2025-02-13 07:57:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1739433450000|2025-02-13 07:57:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|366
1739433460000|2025-02-13 07:57:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|20
1739433470000|2025-02-13 07:57:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1739433480000|2025-02-13 07:58:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1739433490000|2025-02-13 07:58:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|9
1739433500000|2025-02-13 07:58:20|||||||||1
1739433510000|2025-02-13 07:58:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|14
1739433520000|2025-02-13 07:58:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|4
1739433530000|2025-02-13 07:58:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|12
1739433560000|2025-02-13 07:59:20|709|708|708.9|707.9|709|708|708.9|707.9|31
1739433570000|2025-02-13 07:59:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|38
1739433580000|2025-02-13 07:59:40|709|708|709|708|709|708|708.9|707.9|1
1739433590000|2025-02-13 07:59:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1739433600000|2025-02-13 08:00:00|709|708|708.4|707.4|709.1|708.1|708.4|707.4|69
1739433610000|2025-02-13 08:00:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|10
1739433620000|2025-02-13 08:00:20|708.6|707.6|708.9|707.9|708.9|707.9|708.5|707.5|14
1739433630000|2025-02-13 08:00:30|||||||||1
1739433640000|2025-02-13 08:00:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|20
1739433650000|2025-02-13 08:00:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1739433660000|2025-02-13 08:01:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1739433680000|2025-02-13 08:01:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|23
1739433690000|2025-02-13 08:01:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739433700000|2025-02-13 08:01:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|36
1739433710000|2025-02-13 08:01:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739433720000|2025-02-13 08:02:00|||||||||17
1739433750000|2025-02-13 08:02:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1739433760000|2025-02-13 08:02:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1739433770000|2025-02-13 08:02:50|||||||||2
1739433810000|2025-02-13 08:03:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1739433820000|2025-02-13 08:03:40|709.3|708.3|709|708|709.4|708.4|708.9|707.9|13
1739433830000|2025-02-13 08:03:50|708.9|707.9|708.8|707.8|709|708|708.8|707.8|6
1739433840000|2025-02-13 08:04:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739433850000|2025-02-13 08:04:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|40
1739433860000|2025-02-13 08:04:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|31
1739433870000|2025-02-13 08:04:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|17
1739433890000|2025-02-13 08:04:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|35
1739433900000|2025-02-13 08:05:00|||||||||9
1739433910000|2025-02-13 08:05:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|43
1739433930000|2025-02-13 08:05:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|26
1739433940000|2025-02-13 08:05:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|20
1739433950000|2025-02-13 08:05:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|17
1739433960000|2025-02-13 08:06:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|6
1739433980000|2025-02-13 08:06:20|||||||||1
1739433990000|2025-02-13 08:06:30|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|8
1739434000000|2025-02-13 08:06:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|63
1739434010000|2025-02-13 08:06:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|12
1739434020000|2025-02-13 08:07:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1739434040000|2025-02-13 08:07:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1739434050000|2025-02-13 08:07:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1739434060000|2025-02-13 08:07:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|5
1739434070000|2025-02-13 08:07:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|4
1739434080000|2025-02-13 08:08:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|28
1739434090000|2025-02-13 08:08:10|||||||||28
1739434120000|2025-02-13 08:08:40|||||||||1
1739434130000|2025-02-13 08:08:50|||||||||1
1739434140000|2025-02-13 08:09:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1739434150000|2025-02-13 08:09:10|709|708|708.6|707.6|709|708|708.6|707.6|1
1739434160000|2025-02-13 08:09:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|15
1739434170000|2025-02-13 08:09:30|709|708|708.9|707.9|709|708|708.9|707.9|5
1739434180000|2025-02-13 08:09:40|709|708|709.1|708.1|709.1|708.1|709|708|24
1739434190000|2025-02-13 08:09:50|709|708|708.9|707.9|709|708|708.9|707.9|8
1739434200000|2025-02-13 08:10:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1739434210000|2025-02-13 08:10:10|||||||||3
1739434220000|2025-02-13 08:10:20|||||||||1
1739434230000|2025-02-13 08:10:30|709|708|709.1|708.1|709.1|708.1|709|708|5
1739434240000|2025-02-13 08:10:40|||||||||1
1739434260000|2025-02-13 08:11:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1739434270000|2025-02-13 08:11:10|||||||||6
1739434280000|2025-02-13 08:11:20|709|708|708.9|707.9|709|708|708.9|707.9|5
1739434290000|2025-02-13 08:11:30|709|708|709|708|709.1|708.1|709|708|4
1739434300000|2025-02-13 08:11:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739434320000|2025-02-13 08:12:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|12
1739434330000|2025-02-13 08:12:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739434350000|2025-02-13 08:12:30|||||||||5
1739434370000|2025-02-13 08:12:50|||||||||9
1739434380000|2025-02-13 08:13:00|||||||||1
1739434390000|2025-02-13 08:13:10|||||||||5
1739434400000|2025-02-13 08:13:20|||||||||13
1739434410000|2025-02-13 08:13:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1739434420000|2025-02-13 08:13:40|||||||||16
1739434430000|2025-02-13 08:13:50|||||||||2
1739434440000|2025-02-13 08:14:00|||||||||1
1739434450000|2025-02-13 08:14:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1739434460000|2025-02-13 08:14:20|||||||||5
1739434470000|2025-02-13 08:14:30|||||||||5
1739434480000|2025-02-13 08:14:40|||||||||5
1739434490000|2025-02-13 08:14:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1739434500000|2025-02-13 08:15:00|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|66
1739434510000|2025-02-13 08:15:10|||||||||52
1739434530000|2025-02-13 08:15:30|710|709|710|709|710|709|710|709|71
1739434540000|2025-02-13 08:15:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1739434560000|2025-02-13 08:16:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1739434570000|2025-02-13 08:16:10|710|709|710|709|710.1|709.1|710|709|27
1739434580000|2025-02-13 08:16:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1739434590000|2025-02-13 08:16:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|32
1739434650000|2025-02-13 08:17:30|||||||||4
1739434680000|2025-02-13 08:18:00|710|709|710|709|710|709|709.9|708.9|16
1739434690000|2025-02-13 08:18:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|16
1739434700000|2025-02-13 08:18:20|||||||||15
1739434720000|2025-02-13 08:18:40|||||||||1
1739434730000|2025-02-13 08:18:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|23
1739434740000|2025-02-13 08:19:00|||||||||3
1739434750000|2025-02-13 08:19:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|43
1739434760000|2025-02-13 08:19:20|||||||||6
1739434770000|2025-02-13 08:19:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|50
1739434780000|2025-02-13 08:19:40|||||||||1
1739434790000|2025-02-13 08:19:50|||||||||1
1739434810000|2025-02-13 08:20:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|9
1739434820000|2025-02-13 08:20:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1739434830000|2025-02-13 08:20:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|19
1739434860000|2025-02-13 08:21:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|15
1739434870000|2025-02-13 08:21:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1739434900000|2025-02-13 08:21:40|||||||||1
1739434910000|2025-02-13 08:21:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|6
1739434920000|2025-02-13 08:22:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739434930000|2025-02-13 08:22:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|6
1739434940000|2025-02-13 08:22:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1739434950000|2025-02-13 08:22:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|3
1739434960000|2025-02-13 08:22:40|||||||||1
1739434970000|2025-02-13 08:22:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739435010000|2025-02-13 08:23:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|94
1739435020000|2025-02-13 08:23:40|||||||||2
1739435030000|2025-02-13 08:23:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|12
1739435040000|2025-02-13 08:24:00|||||||||17
1739435060000|2025-02-13 08:24:20|||||||||18
1739435080000|2025-02-13 08:24:40|||||||||3
1739435090000|2025-02-13 08:24:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|16
1739435100000|2025-02-13 08:25:00|||||||||1
1739435110000|2025-02-13 08:25:10|||||||||25
1739435120000|2025-02-13 08:25:20|||||||||1
1739435130000|2025-02-13 08:25:30|||||||||6
1739435140000|2025-02-13 08:25:40|||||||||10
1739435160000|2025-02-13 08:26:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|26
1739435170000|2025-02-13 08:26:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1739435180000|2025-02-13 08:26:20|||||||||3
1739435190000|2025-02-13 08:26:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|10
1739435200000|2025-02-13 08:26:40|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|29
1739435210000|2025-02-13 08:26:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|8
1739435220000|2025-02-13 08:27:00|||||||||2
1739435230000|2025-02-13 08:27:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|7
1739435240000|2025-02-13 08:27:20|||||||||7
1739435250000|2025-02-13 08:27:30|||||||||15
1739435260000|2025-02-13 08:27:40|||||||||42
1739435290000|2025-02-13 08:28:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|62
1739435300000|2025-02-13 08:28:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|7
1739435310000|2025-02-13 08:28:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1739435320000|2025-02-13 08:28:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1739435330000|2025-02-13 08:28:50|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|5
1739435340000|2025-02-13 08:29:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|11
1739435350000|2025-02-13 08:29:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1739435380000|2025-02-13 08:29:40|||||||||123
1739435390000|2025-02-13 08:29:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|102
1739435400000|2025-02-13 08:30:00|710.1|709.1|710.4|709.4|710.4|709.4|709.8|708.8|108
1739435410000|2025-02-13 08:30:10|||||||||60
1739435420000|2025-02-13 08:30:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|56
1739435430000|2025-02-13 08:30:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1739435440000|2025-02-13 08:30:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|23
1739435460000|2025-02-13 08:31:00|710|709|710|709|710|709|710|709|48
1739435470000|2025-02-13 08:31:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|4
1739435480000|2025-02-13 08:31:20|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|78
1739435490000|2025-02-13 08:31:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|11
1739435500000|2025-02-13 08:31:40|||||||||4
1739435510000|2025-02-13 08:31:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1739435530000|2025-02-13 08:32:10|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|13
1739435540000|2025-02-13 08:32:20|711|710|711.1|710.1|711.1|710.1|711|710|2
1739435560000|2025-02-13 08:32:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1739435570000|2025-02-13 08:32:50|||||||||3
1739435580000|2025-02-13 08:33:00|||||||||5
1739435590000|2025-02-13 08:33:10|711.5|710.5|711.1|710.1|711.5|710.5|711|710|12
1739435600000|2025-02-13 08:33:20|711|710|710.6|709.6|711|710|710.6|709.6|8
1739435610000|2025-02-13 08:33:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1739435620000|2025-02-13 08:33:40|711|710|710.9|709.9|711|710|710.9|709.9|6
1739435630000|2025-02-13 08:33:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|8
1739435640000|2025-02-13 08:34:00|711.6|710.6|711.1|710.1|711.6|710.6|711|710|25
1739435660000|2025-02-13 08:34:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1739435670000|2025-02-13 08:34:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1739435680000|2025-02-13 08:34:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1739435690000|2025-02-13 08:34:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739435700000|2025-02-13 08:35:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|16
1739435710000|2025-02-13 08:35:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|19
1739435720000|2025-02-13 08:35:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|5
1739435730000|2025-02-13 08:35:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1739435740000|2025-02-13 08:35:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1739435760000|2025-02-13 08:36:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1739435770000|2025-02-13 08:36:10|711|710|711|710|711|710|710.9|709.9|0
1739435780000|2025-02-13 08:36:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1739435800000|2025-02-13 08:36:40|711|710|711|710|711|710|711|710|11
1739435810000|2025-02-13 08:36:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|6
1739435820000|2025-02-13 08:37:00|711.3|710.3|711|710|711.4|710.4|711|710|8
1739435830000|2025-02-13 08:37:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|3
1739435850000|2025-02-13 08:37:30|711|710|710.9|709.9|711|710|710.9|709.9|4
1739435870000|2025-02-13 08:37:50|711|710|711|710|711|710|710.9|709.9|1
1739435880000|2025-02-13 08:38:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739435890000|2025-02-13 08:38:10|||||||||2
1739435900000|2025-02-13 08:38:20|||||||||12
1739435910000|2025-02-13 08:38:30|||||||||4
1739435930000|2025-02-13 08:38:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1739435940000|2025-02-13 08:39:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1739435950000|2025-02-13 08:39:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1739435970000|2025-02-13 08:39:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|26
1739435980000|2025-02-13 08:39:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|153
1739435990000|2025-02-13 08:39:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|21
1739436000000|2025-02-13 08:40:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1739436010000|2025-02-13 08:40:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|31
1739436020000|2025-02-13 08:40:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1739436030000|2025-02-13 08:40:30|710|709|710.1|709.1|710.1|709.1|710|709|10
1739436040000|2025-02-13 08:40:40|710|709|710|709|710.1|709.1|709.9|708.9|57
1739436050000|2025-02-13 08:40:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|286
1739436060000|2025-02-13 08:41:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739436070000|2025-02-13 08:41:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|15
1739436080000|2025-02-13 08:41:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|56
1739436090000|2025-02-13 08:41:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|12
1739436100000|2025-02-13 08:41:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|24
1739436110000|2025-02-13 08:41:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|21
1739436120000|2025-02-13 08:42:00|||||||||10
1739436130000|2025-02-13 08:42:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|20
1739436140000|2025-02-13 08:42:20|||||||||18
1739436150000|2025-02-13 08:42:30|710|709|710.1|709.1|710.1|709.1|710|709|23
1739436160000|2025-02-13 08:42:40|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|18
1739436170000|2025-02-13 08:42:50|||||||||18
1739436180000|2025-02-13 08:43:00|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|14
1739436190000|2025-02-13 08:43:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|50
1739436200000|2025-02-13 08:43:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|33
1739436210000|2025-02-13 08:43:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|29
1739436230000|2025-02-13 08:43:50|||||||||10
1739436240000|2025-02-13 08:44:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1739436250000|2025-02-13 08:44:10|710|709|710.1|709.1|710.1|709.1|710|709|13
1739436260000|2025-02-13 08:44:20|710|709|709.9|708.9|710|709|709.9|708.9|10
1739436270000|2025-02-13 08:44:30|||||||||2
1739436280000|2025-02-13 08:44:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1739436300000|2025-02-13 08:45:00|709.4|708.4|708.9|707.9|709.4|708.4|708.6|707.6|78
1739436310000|2025-02-13 08:45:10|||||||||16
1739436330000|2025-02-13 08:45:30|||||||||1
1739436340000|2025-02-13 08:45:40|||||||||8
1739436350000|2025-02-13 08:45:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|17
1739436360000|2025-02-13 08:46:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|1
1739436370000|2025-02-13 08:46:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|17
1739436380000|2025-02-13 08:46:20|||||||||21
1739436390000|2025-02-13 08:46:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|2
1739436400000|2025-02-13 08:46:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739436410000|2025-02-13 08:46:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1739436420000|2025-02-13 08:47:00|709.3|708.3|709.1|708.1|709.3|708.3|709|708|11
1739436440000|2025-02-13 08:47:20|||||||||10
1739436470000|2025-02-13 08:47:50|||||||||11
1739436480000|2025-02-13 08:48:00|||||||||8
1739436490000|2025-02-13 08:48:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|17
1739436500000|2025-02-13 08:48:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1739436510000|2025-02-13 08:48:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1057
1739436520000|2025-02-13 08:48:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|76
1739436530000|2025-02-13 08:48:50|709.9|708.9|710.9|709.9|710.9|709.9|709.9|708.9|127
1739436540000|2025-02-13 08:49:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|36
1739436550000|2025-02-13 08:49:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|9
1739436560000|2025-02-13 08:49:20|711|710|710.4|709.4|711|710|710.4|709.4|56
1739436570000|2025-02-13 08:49:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|3
1739436580000|2025-02-13 08:49:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|7
1739436590000|2025-02-13 08:49:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1739436600000|2025-02-13 08:50:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1739436610000|2025-02-13 08:50:10|710|709|710.4|709.4|710.4|709.4|710|709|26
1739436620000|2025-02-13 08:50:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|1
1739436630000|2025-02-13 08:50:30|710|709|710|709|710|709|709.9|708.9|3
1739436640000|2025-02-13 08:50:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739436650000|2025-02-13 08:50:50|||||||||3
1739436660000|2025-02-13 08:51:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|20
1739436670000|2025-02-13 08:51:10|||||||||3
1739436680000|2025-02-13 08:51:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|26
1739436720000|2025-02-13 08:52:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1739436730000|2025-02-13 08:52:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739436740000|2025-02-13 08:52:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|34
1739436750000|2025-02-13 08:52:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1739436760000|2025-02-13 08:52:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|4
1739436780000|2025-02-13 08:53:00|||||||||2
1739436790000|2025-02-13 08:53:10|||||||||1
1739436810000|2025-02-13 08:53:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|22
1739436820000|2025-02-13 08:53:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1739436830000|2025-02-13 08:53:50|||||||||15
1739436840000|2025-02-13 08:54:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|30
1739436860000|2025-02-13 08:54:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|27
1739436870000|2025-02-13 08:54:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|7
1739436900000|2025-02-13 08:55:00|||||||||8
1739436910000|2025-02-13 08:55:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|5
1739436920000|2025-02-13 08:55:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|16
1739436930000|2025-02-13 08:55:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|38
1739436940000|2025-02-13 08:55:40|710|709|710|709|710|709|710|709|112
1739436950000|2025-02-13 08:55:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1739436960000|2025-02-13 08:56:00|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|15
1739436970000|2025-02-13 08:56:10|711|710|711.1|710.1|711.1|710.1|711|710|5
1739436980000|2025-02-13 08:56:20|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|140
1739436990000|2025-02-13 08:56:30|711.5|710.5|711.6|710.6|711.9|710.9|711.5|710.5|190
1739437010000|2025-02-13 08:56:50|||||||||47
1739437020000|2025-02-13 08:57:00|||||||||4
1739437030000|2025-02-13 08:57:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|4
1739437040000|2025-02-13 08:57:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|8
1739437050000|2025-02-13 08:57:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739437060000|2025-02-13 08:57:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1739437070000|2025-02-13 08:57:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739437080000|2025-02-13 08:58:00|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|49
1739437090000|2025-02-13 08:58:10|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|20
1739437100000|2025-02-13 08:58:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|70
1739437110000|2025-02-13 08:58:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1739437120000|2025-02-13 08:58:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739437140000|2025-02-13 08:59:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|15
1739437160000|2025-02-13 08:59:20|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|39
1739437170000|2025-02-13 08:59:30|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|11
1739437180000|2025-02-13 08:59:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1739437190000|2025-02-13 08:59:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739437200000|2025-02-13 09:00:00|711.1|710.1|711.3|710.3|711.6|710.6|711.1|710.1|129
1739437210000|2025-02-13 09:00:10|711.4|710.4|711.3|710.3|711.4|710.4|710.9|709.9|34
1739437220000|2025-02-13 09:00:20|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|5
1739437230000|2025-02-13 09:00:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1739437240000|2025-02-13 09:00:40|711.6|710.6|711.5|710.5|711.8|710.8|711.4|710.4|136
1739437250000|2025-02-13 09:00:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|11
1739437260000|2025-02-13 09:01:00|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|173
1739437270000|2025-02-13 09:01:10|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|4
1739437280000|2025-02-13 09:01:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|5
1739437300000|2025-02-13 09:01:40|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|41
1739437310000|2025-02-13 09:01:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|6
1739437320000|2025-02-13 09:02:00|711|710|711.1|710.1|711.1|710.1|711|710|29
1739437330000|2025-02-13 09:02:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|6
1739437350000|2025-02-13 09:02:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1739437360000|2025-02-13 09:02:40|711|710|711.1|710.1|711.1|710.1|711|710|1
1739437370000|2025-02-13 09:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1739437380000|2025-02-13 09:03:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|19
1739437390000|2025-02-13 09:03:10|||||||||7
1739437400000|2025-02-13 09:03:20|||||||||1
1739437410000|2025-02-13 09:03:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|11
1739437420000|2025-02-13 09:03:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739437430000|2025-02-13 09:03:50|||||||||1
1739437450000|2025-02-13 09:04:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|5
1739437460000|2025-02-13 09:04:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|133
1739437470000|2025-02-13 09:04:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|19
1739437480000|2025-02-13 09:04:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1739437490000|2025-02-13 09:04:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739437500000|2025-02-13 09:05:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|3
1739437510000|2025-02-13 09:05:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1739437540000|2025-02-13 09:05:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|149
1739437550000|2025-02-13 09:05:50|||||||||1
1739437560000|2025-02-13 09:06:00|711|710|710.9|709.9|711|710|710.9|709.9|19
1739437570000|2025-02-13 09:06:10|711|710|710.9|709.9|711.3|710.3|710.9|709.9|27
1739437580000|2025-02-13 09:06:20|711.1|710.1|711|710|711.1|710.1|710.9|709.9|1
1739437590000|2025-02-13 09:06:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739437600000|2025-02-13 09:06:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1739437610000|2025-02-13 09:06:50|711|710|711.1|710.1|711.1|710.1|711|710|11
1739437620000|2025-02-13 09:07:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|4
1739437630000|2025-02-13 09:07:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|10
1739437640000|2025-02-13 09:07:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|6
1739437650000|2025-02-13 09:07:30|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|7
1739437660000|2025-02-13 09:07:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739437680000|2025-02-13 09:08:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|17
1739437690000|2025-02-13 09:08:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1739437700000|2025-02-13 09:08:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739437710000|2025-02-13 09:08:30|||||||||11
1739437730000|2025-02-13 09:08:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1739437740000|2025-02-13 09:09:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|11
1739437750000|2025-02-13 09:09:10|||||||||1
1739437760000|2025-02-13 09:09:20|||||||||45
1739437770000|2025-02-13 09:09:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|46
1739437790000|2025-02-13 09:09:50|711.3|710.3|710.6|709.6|711.4|710.4|710.6|709.6|147
1739437800000|2025-02-13 09:10:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|113
1739437810000|2025-02-13 09:10:10|||||||||1
1739437820000|2025-02-13 09:10:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|9
1739437830000|2025-02-13 09:10:30|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1739437840000|2025-02-13 09:10:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|7
1739437860000|2025-02-13 09:11:00|||||||||33
1739437870000|2025-02-13 09:11:10|||||||||1
1739437880000|2025-02-13 09:11:20|||||||||11
1739437890000|2025-02-13 09:11:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|13
1739437900000|2025-02-13 09:11:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1739437910000|2025-02-13 09:11:50|711|710|710.6|709.6|711|710|710.6|709.6|12
1739437920000|2025-02-13 09:12:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739437930000|2025-02-13 09:12:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739437940000|2025-02-13 09:12:20|711|710|711|710|711.1|710.1|711|710|0
1739437950000|2025-02-13 09:12:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739437960000|2025-02-13 09:12:40|||||||||1
1739437970000|2025-02-13 09:12:50|||||||||2
1739437990000|2025-02-13 09:13:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739438000000|2025-02-13 09:13:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1739438010000|2025-02-13 09:13:30|710.9|709.9|710.4|709.4|710.9|709.9|710.1|709.1|102
1739438020000|2025-02-13 09:13:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1739438030000|2025-02-13 09:13:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1739438060000|2025-02-13 09:14:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1739438070000|2025-02-13 09:14:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739438080000|2025-02-13 09:14:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|14
1739438090000|2025-02-13 09:14:50|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|15
1739438100000|2025-02-13 09:15:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|6
1739438110000|2025-02-13 09:15:10|710.6|709.6|710|709|710.6|709.6|710|709|48
1739438120000|2025-02-13 09:15:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|12
1739438130000|2025-02-13 09:15:30|||||||||47
1739438140000|2025-02-13 09:15:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1739438150000|2025-02-13 09:15:50|||||||||2
1739438170000|2025-02-13 09:16:10|||||||||14
1739438200000|2025-02-13 09:16:40|||||||||1
1739438210000|2025-02-13 09:16:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1739438230000|2025-02-13 09:17:10|||||||||34
1739438270000|2025-02-13 09:17:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1739438290000|2025-02-13 09:18:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1739438300000|2025-02-13 09:18:20|||||||||2
1739438310000|2025-02-13 09:18:30|||||||||4
1739438330000|2025-02-13 09:18:50|710|709|710.1|709.1|710.1|709.1|710|709|3
1739438340000|2025-02-13 09:19:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|55
1739438360000|2025-02-13 09:19:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|117
1739438370000|2025-02-13 09:19:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|36
1739438380000|2025-02-13 09:19:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1739438390000|2025-02-13 09:19:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1739438400000|2025-02-13 09:20:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|18
1739438420000|2025-02-13 09:20:20|||||||||2
1739438430000|2025-02-13 09:20:30|710.1|709.1|710|709|710.1|709.1|710|709|6
1739438440000|2025-02-13 09:20:40|709.9|708.9|710|709|710|709|709.9|708.9|19
1739438450000|2025-02-13 09:20:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739438460000|2025-02-13 09:21:00|||||||||5
1739438470000|2025-02-13 09:21:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|6
1739438480000|2025-02-13 09:21:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|7
1739438490000|2025-02-13 09:21:30|||||||||1
1739438500000|2025-02-13 09:21:40|710|709|709.9|708.9|710|709|709.9|708.9|3
1739438510000|2025-02-13 09:21:50|||||||||5
1739438520000|2025-02-13 09:22:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|12
1739438530000|2025-02-13 09:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1739438540000|2025-02-13 09:22:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|12
1739438550000|2025-02-13 09:22:30|||||||||2
1739438560000|2025-02-13 09:22:40|||||||||20
1739438580000|2025-02-13 09:23:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|18
1739438590000|2025-02-13 09:23:10|||||||||1
1739438600000|2025-02-13 09:23:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1739438610000|2025-02-13 09:23:30|||||||||1
1739438620000|2025-02-13 09:23:40|||||||||11
1739438650000|2025-02-13 09:24:10|||||||||3
1739438690000|2025-02-13 09:24:50|||||||||2
1739438720000|2025-02-13 09:25:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|10
1739438730000|2025-02-13 09:25:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1739438740000|2025-02-13 09:25:40|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1739438750000|2025-02-13 09:25:50|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|6
1739438770000|2025-02-13 09:26:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|39
1739438780000|2025-02-13 09:26:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|7
1739438810000|2025-02-13 09:26:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1739438830000|2025-02-13 09:27:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1739438850000|2025-02-13 09:27:30|||||||||1
1739438870000|2025-02-13 09:27:50|||||||||9
1739438900000|2025-02-13 09:28:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|26
1739438910000|2025-02-13 09:28:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1739438920000|2025-02-13 09:28:40|||||||||1
1739438940000|2025-02-13 09:29:00|709|708|709|708|709.1|708.1|709|708|6
1739438950000|2025-02-13 09:29:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1739438960000|2025-02-13 09:29:20|709|708|708.9|707.9|709|708|708.9|707.9|6
1739438970000|2025-02-13 09:29:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|18
1739438980000|2025-02-13 09:29:40|||||||||2
1739438990000|2025-02-13 09:29:50|709|708|708.9|707.9|709|708|708.9|707.9|3
1739439000000|2025-02-13 09:30:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739439010000|2025-02-13 09:30:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|3
1739439020000|2025-02-13 09:30:20|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|62
1739439050000|2025-02-13 09:30:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|24
1739439060000|2025-02-13 09:31:00|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|219
1739439070000|2025-02-13 09:31:10|707.1|706.1|707.4|706.4|707.6|706.6|707.1|706.1|45
1739439080000|2025-02-13 09:31:20|707.6|706.6|707.1|706.1|707.6|706.6|707.1|706.1|31
1739439090000|2025-02-13 09:31:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|58
1739439100000|2025-02-13 09:31:40|707.1|706.1|707|706|707.1|706.1|707|706|7
1739439110000|2025-02-13 09:31:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|26
1739439130000|2025-02-13 09:32:10|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|92
1739439140000|2025-02-13 09:32:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|18
1739439150000|2025-02-13 09:32:30|||||||||2
1739439160000|2025-02-13 09:32:40|||||||||4
1739439170000|2025-02-13 09:32:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|33
1739439180000|2025-02-13 09:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|16
1739439190000|2025-02-13 09:33:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|72
1739439200000|2025-02-13 09:33:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1739439210000|2025-02-13 09:33:30|||||||||26
1739439220000|2025-02-13 09:33:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1739439230000|2025-02-13 09:33:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|11
1739439240000|2025-02-13 09:34:00|707.9|706.9|707.5|706.5|707.9|706.9|707.4|706.4|70
1739439250000|2025-02-13 09:34:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1739439260000|2025-02-13 09:34:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|35
1739439280000|2025-02-13 09:34:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|8
1739439290000|2025-02-13 09:34:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1739439310000|2025-02-13 09:35:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|19
1739439320000|2025-02-13 09:35:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|43
1739439330000|2025-02-13 09:35:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|25
1739439340000|2025-02-13 09:35:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|62
1739439350000|2025-02-13 09:35:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|38
1739439360000|2025-02-13 09:36:00|||||||||1
1739439380000|2025-02-13 09:36:20|||||||||22
1739439400000|2025-02-13 09:36:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1739439410000|2025-02-13 09:36:50|||||||||6
1739439420000|2025-02-13 09:37:00|||||||||5
1739439450000|2025-02-13 09:37:30|707.9|706.9|707.1|706.1|707.9|706.9|707.1|706.1|118
1739439460000|2025-02-13 09:37:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|22
1739439470000|2025-02-13 09:37:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1739439480000|2025-02-13 09:38:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|14
1739439500000|2025-02-13 09:38:20|708|707|708|707|708|707|708|707|30
1739439510000|2025-02-13 09:38:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|40
1739439520000|2025-02-13 09:38:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1739439530000|2025-02-13 09:38:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|50
1739439540000|2025-02-13 09:39:00|||||||||30
1739439550000|2025-02-13 09:39:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|98
1739439560000|2025-02-13 09:39:20|708.5|707.5|708.4|707.4|708.6|707.6|708.1|707.1|31
1739439580000|2025-02-13 09:39:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|29
1739439590000|2025-02-13 09:39:50|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|11
1739439600000|2025-02-13 09:40:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|17
1739439610000|2025-02-13 09:40:10|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|19
1739439620000|2025-02-13 09:40:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|21
1739439630000|2025-02-13 09:40:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|23
1739439640000|2025-02-13 09:40:40|||||||||17
1739439670000|2025-02-13 09:41:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|54
1739439680000|2025-02-13 09:41:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1739439690000|2025-02-13 09:41:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|70
1739439700000|2025-02-13 09:41:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|44
1739439710000|2025-02-13 09:41:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|26
1739439720000|2025-02-13 09:42:00|||||||||29
1739439730000|2025-02-13 09:42:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1739439740000|2025-02-13 09:42:20|708|707|708|707|708|707|708|707|7
1739439750000|2025-02-13 09:42:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|28
1739439760000|2025-02-13 09:42:40|||||||||6
1739439770000|2025-02-13 09:42:50|||||||||4
1739439780000|2025-02-13 09:43:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1739439790000|2025-02-13 09:43:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|7
1739439800000|2025-02-13 09:43:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|34
1739439820000|2025-02-13 09:43:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|9
1739439830000|2025-02-13 09:43:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|10
1739439840000|2025-02-13 09:44:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1739439870000|2025-02-13 09:44:30|||||||||2
1739439880000|2025-02-13 09:44:40|||||||||5
1739439890000|2025-02-13 09:44:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|11
1739439910000|2025-02-13 09:45:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|72
1739439920000|2025-02-13 09:45:20|||||||||43
1739439930000|2025-02-13 09:45:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|456
1739439940000|2025-02-13 09:45:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|109
1739439950000|2025-02-13 09:45:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|179
1739439960000|2025-02-13 09:46:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|12
1739439970000|2025-02-13 09:46:10|||||||||1
1739439990000|2025-02-13 09:46:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|20
1739440000000|2025-02-13 09:46:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1739440030000|2025-02-13 09:47:10|||||||||24
1739440040000|2025-02-13 09:47:20|||||||||2
1739440050000|2025-02-13 09:47:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1739440060000|2025-02-13 09:47:40|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|144
1739440070000|2025-02-13 09:47:50|705|704|704.9|703.9|705|704|704.9|703.9|93
1739440080000|2025-02-13 09:48:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|49
1739440100000|2025-02-13 09:48:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|42
1739440110000|2025-02-13 09:48:30|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|6
1739440120000|2025-02-13 09:48:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|33
1739440130000|2025-02-13 09:48:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1739440140000|2025-02-13 09:49:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|8
1739440150000|2025-02-13 09:49:10|||||||||25
1739440160000|2025-02-13 09:49:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|116
1739440170000|2025-02-13 09:49:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|43
1739440180000|2025-02-13 09:49:40|||||||||12
1739440190000|2025-02-13 09:49:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|11
1739440200000|2025-02-13 09:50:00|704.9|703.9|705|704|705|704|704.9|703.9|40
1739440210000|2025-02-13 09:50:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1739440230000|2025-02-13 09:50:30|||||||||3
1739440240000|2025-02-13 09:50:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|14
1739440250000|2025-02-13 09:50:50|||||||||4
1739440260000|2025-02-13 09:51:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|12
1739440270000|2025-02-13 09:51:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|16
1739440280000|2025-02-13 09:51:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1739440290000|2025-02-13 09:51:30|||||||||1
1739440300000|2025-02-13 09:51:40|||||||||24
1739440310000|2025-02-13 09:51:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|18
1739440320000|2025-02-13 09:52:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|10
1739440340000|2025-02-13 09:52:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|49
1739440370000|2025-02-13 09:52:50|705|704|704.9|703.9|705|704|704.9|703.9|62
1739440380000|2025-02-13 09:53:00|705|704|704.9|703.9|705|704|704.9|703.9|33
1739440390000|2025-02-13 09:53:10|||||||||5
1739440400000|2025-02-13 09:53:20|||||||||70
1739440410000|2025-02-13 09:53:30|||||||||8
1739440440000|2025-02-13 09:54:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|25
1739440450000|2025-02-13 09:54:10|||||||||19
1739440460000|2025-02-13 09:54:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|411
1739440480000|2025-02-13 09:54:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1739440490000|2025-02-13 09:54:50|||||||||12
1739440500000|2025-02-13 09:55:00|||||||||30
1739440510000|2025-02-13 09:55:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|19
1739440520000|2025-02-13 09:55:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|9
1739440530000|2025-02-13 09:55:30|||||||||2
1739440560000|2025-02-13 09:56:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|45
1739440570000|2025-02-13 09:56:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1739440580000|2025-02-13 09:56:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1739440590000|2025-02-13 09:56:30|||||||||31
1739440610000|2025-02-13 09:56:50|||||||||2
1739440620000|2025-02-13 09:57:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|30
1739440630000|2025-02-13 09:57:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1739440660000|2025-02-13 09:57:40|||||||||1
1739440680000|2025-02-13 09:58:00|||||||||8
1739440700000|2025-02-13 09:58:20|||||||||20
1739440710000|2025-02-13 09:58:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|18
1739440720000|2025-02-13 09:58:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|16
1739440730000|2025-02-13 09:58:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1739440740000|2025-02-13 09:59:00|705|704|705.1|704.1|705.1|704.1|705|704|6
1739440750000|2025-02-13 09:59:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1739440760000|2025-02-13 09:59:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|30
1739440770000|2025-02-13 09:59:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|23
1739440780000|2025-02-13 09:59:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1739440790000|2025-02-13 09:59:50|704.9|703.9|704.5|703.5|704.9|703.9|704.4|703.4|297
1739440800000|2025-02-13 10:00:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|10
1739440810000|2025-02-13 10:00:10|705|704|705.1|704.1|705.1|704.1|705|704|25
1739440820000|2025-02-13 10:00:20|705|704|704.6|703.6|705|704|704.6|703.6|26
1739440830000|2025-02-13 10:00:30|||||||||27
1739440840000|2025-02-13 10:00:40|||||||||2
1739440850000|2025-02-13 10:00:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|37
1739440860000|2025-02-13 10:01:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|27
1739440870000|2025-02-13 10:01:10|||||||||68
1739440890000|2025-02-13 10:01:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1739440900000|2025-02-13 10:01:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1739440910000|2025-02-13 10:01:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|4
1739440920000|2025-02-13 10:02:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|20
1739440930000|2025-02-13 10:02:10|705|704|705|704|705|704|704.9|703.9|2
1739440940000|2025-02-13 10:02:20|704.9|703.9|705|704|705|704|704.9|703.9|43
1739440950000|2025-02-13 10:02:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|14
1739440960000|2025-02-13 10:02:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1739440970000|2025-02-13 10:02:50|||||||||8
1739440980000|2025-02-13 10:03:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1739440990000|2025-02-13 10:03:10|||||||||1
1739441000000|2025-02-13 10:03:20|||||||||22
1739441010000|2025-02-13 10:03:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|23
1739441020000|2025-02-13 10:03:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|38
1739441040000|2025-02-13 10:04:00|705|704|705.1|704.1|705.1|704.1|705|704|20
1739441050000|2025-02-13 10:04:10|||||||||1
1739441060000|2025-02-13 10:04:20|||||||||44
1739441070000|2025-02-13 10:04:30|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|26
1739441080000|2025-02-13 10:04:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|11
1739441090000|2025-02-13 10:04:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1739441100000|2025-02-13 10:05:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|11
1739441110000|2025-02-13 10:05:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|35
1739441120000|2025-02-13 10:05:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1739441130000|2025-02-13 10:05:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1739441140000|2025-02-13 10:05:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|41
1739441180000|2025-02-13 10:06:20|||||||||18
1739441190000|2025-02-13 10:06:30|705|704|705|704|705|704|704.9|703.9|17
1739441200000|2025-02-13 10:06:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1739441210000|2025-02-13 10:06:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|4
1739441220000|2025-02-13 10:07:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|2
1739441230000|2025-02-13 10:07:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1739441240000|2025-02-13 10:07:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|188
1739441250000|2025-02-13 10:07:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|14
1739441270000|2025-02-13 10:07:50|||||||||20
1739441290000|2025-02-13 10:08:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|57
1739441300000|2025-02-13 10:08:20|||||||||34
1739441310000|2025-02-13 10:08:30|||||||||13
1739441320000|2025-02-13 10:08:40|||||||||3
1739441330000|2025-02-13 10:08:50|||||||||5
1739441340000|2025-02-13 10:09:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1739441350000|2025-02-13 10:09:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|42
1739441360000|2025-02-13 10:09:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1739441370000|2025-02-13 10:09:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|30
1739441380000|2025-02-13 10:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|33
1739441390000|2025-02-13 10:09:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|54
1739441400000|2025-02-13 10:10:00|||||||||3
1739441450000|2025-02-13 10:10:50|703.9|702.9|704|703|704|703|703.9|702.9|7
1739441460000|2025-02-13 10:11:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1739441470000|2025-02-13 10:11:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|75
1739441480000|2025-02-13 10:11:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|57
1739441500000|2025-02-13 10:11:40|||||||||1
1739441510000|2025-02-13 10:11:50|||||||||7
1739441520000|2025-02-13 10:12:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|9
1739441530000|2025-02-13 10:12:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|85
1739441540000|2025-02-13 10:12:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1739441550000|2025-02-13 10:12:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|7
1739441560000|2025-02-13 10:12:40|704|703|704.1|703.1|704.1|703.1|704|703|9
1739441580000|2025-02-13 10:13:00|||||||||1
1739441590000|2025-02-13 10:13:10|704|703|704.1|703.1|704.1|703.1|704|703|1
1739441600000|2025-02-13 10:13:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|28
1739441610000|2025-02-13 10:13:30|||||||||1
1739441650000|2025-02-13 10:14:10|704|703|704.1|703.1|704.1|703.1|704|703|20
1739441660000|2025-02-13 10:14:20|||||||||5
1739441670000|2025-02-13 10:14:30|704|703|704|703|704|703|704|703|1
1739441680000|2025-02-13 10:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1739441690000|2025-02-13 10:14:50|704|703|703.9|702.9|704|703|703.9|702.9|3
1739441700000|2025-02-13 10:15:00|704|703|704.1|703.1|704.1|703.1|704|703|2
1739441730000|2025-02-13 10:15:30|||||||||10
1739441760000|2025-02-13 10:16:00|||||||||33
1739441790000|2025-02-13 10:16:30|704|703|704|703|704.1|703.1|704|703|3
1739441800000|2025-02-13 10:16:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1739441810000|2025-02-13 10:16:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1739441830000|2025-02-13 10:17:10|||||||||1
1739441840000|2025-02-13 10:17:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|13
1739441850000|2025-02-13 10:17:30|704|703|704.1|703.1|704.1|703.1|704|703|29
1739441860000|2025-02-13 10:17:40|||||||||16
1739441880000|2025-02-13 10:18:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|38
1739441890000|2025-02-13 10:18:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|11
1739441900000|2025-02-13 10:18:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|32
1739441910000|2025-02-13 10:18:30|||||||||2
1739441920000|2025-02-13 10:18:40|||||||||12
1739441940000|2025-02-13 10:19:00|||||||||27
1739441950000|2025-02-13 10:19:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|21
1739441960000|2025-02-13 10:19:20|704|703|704.1|703.1|704.1|703.1|704|703|28
1739441970000|2025-02-13 10:19:30|||||||||8
1739441980000|2025-02-13 10:19:40|||||||||8
1739441990000|2025-02-13 10:19:50|704|703|703.9|702.9|704|703|703.9|702.9|16
1739442000000|2025-02-13 10:20:00|704|703|704|703|704|703|703.9|702.9|11
1739442010000|2025-02-13 10:20:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|19
1739442020000|2025-02-13 10:20:20|704|703|704|703|704|703|704|703|9
1739442030000|2025-02-13 10:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|8
1739442060000|2025-02-13 10:21:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1739442070000|2025-02-13 10:21:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|41
1739442080000|2025-02-13 10:21:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|12
1739442120000|2025-02-13 10:22:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|167
1739442150000|2025-02-13 10:22:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1739442160000|2025-02-13 10:22:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1980
1739442170000|2025-02-13 10:22:50|||||||||56
1739442180000|2025-02-13 10:23:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1739442190000|2025-02-13 10:23:10|||||||||27
1739442200000|2025-02-13 10:23:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|53
1739442210000|2025-02-13 10:23:30|||||||||156
1739442220000|2025-02-13 10:23:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|20
1739442230000|2025-02-13 10:23:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|14
1739442240000|2025-02-13 10:24:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|4
1739442250000|2025-02-13 10:24:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1739442260000|2025-02-13 10:24:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1739442270000|2025-02-13 10:24:30|702.3|701.3|702.6|701.6|702.6|701.6|702.1|701.1|21
1739442280000|2025-02-13 10:24:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|30
1739442290000|2025-02-13 10:24:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1739442300000|2025-02-13 10:25:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|14
1739442310000|2025-02-13 10:25:10|||||||||50
1739442320000|2025-02-13 10:25:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|41
1739442330000|2025-02-13 10:25:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1739442360000|2025-02-13 10:26:00|||||||||2
1739442370000|2025-02-13 10:26:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|450
1739442380000|2025-02-13 10:26:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1739442390000|2025-02-13 10:26:30|703|702|702.9|701.9|703|702|702.9|701.9|12
1739442400000|2025-02-13 10:26:40|703|702|703|702|703.1|702.1|702.9|701.9|4
1739442410000|2025-02-13 10:26:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|2
1739442420000|2025-02-13 10:27:00|703|702|703.1|702.1|703.1|702.1|703|702|12
1739442430000|2025-02-13 10:27:10|||||||||7
1739442460000|2025-02-13 10:27:40|703|702|702.9|701.9|703|702|702.9|701.9|9
1739442470000|2025-02-13 10:27:50|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|226
1739442480000|2025-02-13 10:28:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|285
1739442490000|2025-02-13 10:28:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|230
1739442500000|2025-02-13 10:28:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1739442520000|2025-02-13 10:28:40|||||||||10
1739442540000|2025-02-13 10:29:00|||||||||4
1739442550000|2025-02-13 10:29:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1739442560000|2025-02-13 10:29:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|26
1739442570000|2025-02-13 10:29:30|||||||||8
1739442600000|2025-02-13 10:30:00|||||||||2
1739442610000|2025-02-13 10:30:10|||||||||3
1739442620000|2025-02-13 10:30:20|||||||||8
1739442630000|2025-02-13 10:30:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1739442640000|2025-02-13 10:30:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1739442650000|2025-02-13 10:30:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|25
1739442660000|2025-02-13 10:31:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|9
1739442670000|2025-02-13 10:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1739442680000|2025-02-13 10:31:20|||||||||3
1739442700000|2025-02-13 10:31:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|51
1739442720000|2025-02-13 10:32:00|||||||||1
1739442730000|2025-02-13 10:32:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|62
1739442740000|2025-02-13 10:32:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|71
1739442750000|2025-02-13 10:32:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1739442770000|2025-02-13 10:32:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1739442780000|2025-02-13 10:33:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|16
1739442800000|2025-02-13 10:33:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1739442810000|2025-02-13 10:33:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1739442820000|2025-02-13 10:33:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1739442830000|2025-02-13 10:33:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|556
1739442840000|2025-02-13 10:34:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|10
1739442850000|2025-02-13 10:34:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|7
1739442860000|2025-02-13 10:34:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|47
1739442870000|2025-02-13 10:34:30|||||||||7
1739442880000|2025-02-13 10:34:40|||||||||20
1739442890000|2025-02-13 10:34:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|6
1739442900000|2025-02-13 10:35:00|702.1|701.1|701.9|700.9|702.1|701.1|701.6|700.6|71
1739442910000|2025-02-13 10:35:10|702|701|701.9|700.9|702|701|701.9|700.9|83
1739442930000|2025-02-13 10:35:30|||||||||5
1739442940000|2025-02-13 10:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1739442950000|2025-02-13 10:35:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|11
1739442960000|2025-02-13 10:36:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|31
1739442970000|2025-02-13 10:36:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|23
1739442980000|2025-02-13 10:36:20|||||||||23
1739442990000|2025-02-13 10:36:30|||||||||21
1739443000000|2025-02-13 10:36:40|||||||||2
1739443010000|2025-02-13 10:36:50|||||||||8
1739443020000|2025-02-13 10:37:00|||||||||12
1739443030000|2025-02-13 10:37:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|26
1739443050000|2025-02-13 10:37:30|||||||||2
1739443060000|2025-02-13 10:37:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1739443070000|2025-02-13 10:37:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1739443080000|2025-02-13 10:38:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1739443090000|2025-02-13 10:38:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1537
1739443100000|2025-02-13 10:38:20|||||||||12
1739443110000|2025-02-13 10:38:30|||||||||7
1739443120000|2025-02-13 10:38:40|702|701|702.1|701.1|702.4|701.4|702|701|108
1739443130000|2025-02-13 10:38:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|18
1739443140000|2025-02-13 10:39:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1739443150000|2025-02-13 10:39:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1739443160000|2025-02-13 10:39:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|13
1739443170000|2025-02-13 10:39:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1739443180000|2025-02-13 10:39:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1739443190000|2025-02-13 10:39:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1739443200000|2025-02-13 10:40:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|39
1739443210000|2025-02-13 10:40:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|118
1739443220000|2025-02-13 10:40:20|||||||||12
1739443230000|2025-02-13 10:40:30|||||||||7
1739443240000|2025-02-13 10:40:40|||||||||1
1739443250000|2025-02-13 10:40:50|||||||||27
1739443260000|2025-02-13 10:41:00|702|701|702|701|702|701|702|701|21
1739443270000|2025-02-13 10:41:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1739443320000|2025-02-13 10:42:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1739443330000|2025-02-13 10:42:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1739443360000|2025-02-13 10:42:40|||||||||12
1739443370000|2025-02-13 10:42:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1739443380000|2025-02-13 10:43:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1739443390000|2025-02-13 10:43:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1739443420000|2025-02-13 10:43:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|9
1739443430000|2025-02-13 10:43:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1739443440000|2025-02-13 10:44:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1739443450000|2025-02-13 10:44:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|91
1739443460000|2025-02-13 10:44:20|703|702|703.1|702.1|703.1|702.1|703|702|119
1739443470000|2025-02-13 10:44:30|||||||||3
1739443480000|2025-02-13 10:44:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|19
1739443500000|2025-02-13 10:45:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|35
1739443510000|2025-02-13 10:45:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1739443520000|2025-02-13 10:45:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|6
1739443530000|2025-02-13 10:45:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|7
1739443540000|2025-02-13 10:45:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|324
1739443550000|2025-02-13 10:45:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1739443560000|2025-02-13 10:46:00|703|702|703|702|703|702|702.9|701.9|16
1739443570000|2025-02-13 10:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1739443580000|2025-02-13 10:46:20|703|702|702.9|701.9|703|702|702.9|701.9|3
1739443590000|2025-02-13 10:46:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1739443600000|2025-02-13 10:46:40|703|702|703|702|703|702|703|702|0
1739443610000|2025-02-13 10:46:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|2
1739443620000|2025-02-13 10:47:00|703|702|703|702|703|702|702.9|701.9|8
1739443630000|2025-02-13 10:47:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|44
1739443650000|2025-02-13 10:47:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|23
1739443660000|2025-02-13 10:47:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1739443670000|2025-02-13 10:47:50|||||||||5
1739443680000|2025-02-13 10:48:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1739443690000|2025-02-13 10:48:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|4
1739443710000|2025-02-13 10:48:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1739443720000|2025-02-13 10:48:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1739443730000|2025-02-13 10:48:50|||||||||1
1739443740000|2025-02-13 10:49:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1739443780000|2025-02-13 10:49:40|||||||||1
1739443810000|2025-02-13 10:50:10|||||||||2
1739443830000|2025-02-13 10:50:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|7
1739443840000|2025-02-13 10:50:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1739443850000|2025-02-13 10:50:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1739443890000|2025-02-13 10:51:30|||||||||10
1739443910000|2025-02-13 10:51:50|||||||||6
1739443920000|2025-02-13 10:52:00|||||||||2
1739443930000|2025-02-13 10:52:10|||||||||1
1739443940000|2025-02-13 10:52:20|||||||||2
1739443950000|2025-02-13 10:52:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|30
1739443960000|2025-02-13 10:52:40|||||||||3
1739444000000|2025-02-13 10:53:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|35
1739444010000|2025-02-13 10:53:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|54
1739444020000|2025-02-13 10:53:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|8
1739444050000|2025-02-13 10:54:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|44
1739444090000|2025-02-13 10:54:50|||||||||1
1739444130000|2025-02-13 10:55:30|||||||||2
1739444140000|2025-02-13 10:55:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|32
1739444150000|2025-02-13 10:55:50|||||||||7
1739444160000|2025-02-13 10:56:00|||||||||2
1739444180000|2025-02-13 10:56:20|||||||||7
1739444190000|2025-02-13 10:56:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|4
1739444200000|2025-02-13 10:56:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|623
1739444210000|2025-02-13 10:56:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|9
1739444220000|2025-02-13 10:57:00|||||||||25
1739444230000|2025-02-13 10:57:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|71
1739444240000|2025-02-13 10:57:20|||||||||1
1739444250000|2025-02-13 10:57:30|702|701|701.9|700.9|702|701|701.9|700.9|21
1739444260000|2025-02-13 10:57:40|||||||||3
1739444270000|2025-02-13 10:57:50|702|701|702.1|701.1|702.1|701.1|702|701|107
1739444280000|2025-02-13 10:58:00|||||||||6
1739444300000|2025-02-13 10:58:20|||||||||3
1739444330000|2025-02-13 10:58:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|36
1739444350000|2025-02-13 10:59:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|24
1739444360000|2025-02-13 10:59:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1739444370000|2025-02-13 10:59:30|||||||||2
1739444380000|2025-02-13 10:59:40|702.1|701.1|701.9|700.9|702.1|701.1|701.6|700.6|517
1739444390000|2025-02-13 10:59:50|||||||||1
1739444400000|2025-02-13 11:00:00|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|131
1739444440000|2025-02-13 11:00:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|34
1739444450000|2025-02-13 11:00:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1739444460000|2025-02-13 11:01:00|||||||||22
1739444480000|2025-02-13 11:01:20|702|701|701.9|700.9|702|701|701.9|700.9|24
1739444490000|2025-02-13 11:01:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|6
1739444500000|2025-02-13 11:01:40|702|701|702.1|701.1|702.1|701.1|702|701|3
1739444510000|2025-02-13 11:01:50|||||||||3
1739444530000|2025-02-13 11:02:10|||||||||16
1739444540000|2025-02-13 11:02:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|12
1739444550000|2025-02-13 11:02:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1739444560000|2025-02-13 11:02:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|33
1739444580000|2025-02-13 11:03:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|131
1739444600000|2025-02-13 11:03:20|703|702|702.6|701.6|703.1|702.1|702.6|701.6|22
1739444610000|2025-02-13 11:03:30|||||||||5
1739444620000|2025-02-13 11:03:40|||||||||8
1739444630000|2025-02-13 11:03:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1739444640000|2025-02-13 11:04:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1739444650000|2025-02-13 11:04:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1739444660000|2025-02-13 11:04:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|8
1739444670000|2025-02-13 11:04:30|703|702|702.9|701.9|703|702|702.9|701.9|2
1739444680000|2025-02-13 11:04:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1739444690000|2025-02-13 11:04:50|703|702|703.1|702.1|703.1|702.1|703|702|2
1739444710000|2025-02-13 11:05:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|22
1739444740000|2025-02-13 11:05:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1739444750000|2025-02-13 11:05:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1739444760000|2025-02-13 11:06:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1739444770000|2025-02-13 11:06:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1739444780000|2025-02-13 11:06:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1739444790000|2025-02-13 11:06:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|28
1739444800000|2025-02-13 11:06:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|30
1739444810000|2025-02-13 11:06:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|30
1739444820000|2025-02-13 11:07:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|10
1739444830000|2025-02-13 11:07:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|133
1739444850000|2025-02-13 11:07:30|703.9|702.9|703.6|702.6|704.1|703.1|703.6|702.6|239
1739444860000|2025-02-13 11:07:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1739444870000|2025-02-13 11:07:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|52
1739444880000|2025-02-13 11:08:00|||||||||2
1739444890000|2025-02-13 11:08:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1739444900000|2025-02-13 11:08:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|268
1739444910000|2025-02-13 11:08:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1739444920000|2025-02-13 11:08:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|8
1739444930000|2025-02-13 11:08:50|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|111
1739444940000|2025-02-13 11:09:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|17
1739444950000|2025-02-13 11:09:10|||||||||1
1739444960000|2025-02-13 11:09:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|115
1739444970000|2025-02-13 11:09:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1739444980000|2025-02-13 11:09:40|705|704|704.9|703.9|705|704|704.9|703.9|32
1739444990000|2025-02-13 11:09:50|||||||||5
1739445000000|2025-02-13 11:10:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|18
1739445010000|2025-02-13 11:10:10|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|39
1739445020000|2025-02-13 11:10:20|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|18
1739445030000|2025-02-13 11:10:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1739445040000|2025-02-13 11:10:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1739445050000|2025-02-13 11:10:50|||||||||16
1739445060000|2025-02-13 11:11:00|||||||||2
1739445070000|2025-02-13 11:11:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|28
1739445080000|2025-02-13 11:11:20|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|6
1739445090000|2025-02-13 11:11:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1739445100000|2025-02-13 11:11:40|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|33
1739445110000|2025-02-13 11:11:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1739445120000|2025-02-13 11:12:00|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|34
1739445130000|2025-02-13 11:12:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|5
1739445140000|2025-02-13 11:12:20|||||||||1
1739445150000|2025-02-13 11:12:30|||||||||5
1739445160000|2025-02-13 11:12:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|301
1739445170000|2025-02-13 11:12:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|69
1739445180000|2025-02-13 11:13:00|||||||||1
1739445190000|2025-02-13 11:13:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|14
1739445200000|2025-02-13 11:13:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1739445210000|2025-02-13 11:13:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|8
1739445220000|2025-02-13 11:13:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|20
1739445230000|2025-02-13 11:13:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|41
1739445240000|2025-02-13 11:14:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|16
1739445250000|2025-02-13 11:14:10|||||||||24
1739445260000|2025-02-13 11:14:20|||||||||1
1739445270000|2025-02-13 11:14:30|||||||||1
1739445280000|2025-02-13 11:14:40|||||||||1
1739445300000|2025-02-13 11:15:00|||||||||2
1739445320000|2025-02-13 11:15:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|9
1739445330000|2025-02-13 11:15:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1739445340000|2025-02-13 11:15:40|||||||||16
1739445350000|2025-02-13 11:15:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1739445360000|2025-02-13 11:16:00|||||||||39
1739445370000|2025-02-13 11:16:10|||||||||1
1739445390000|2025-02-13 11:16:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|16
1739445400000|2025-02-13 11:16:40|||||||||2
1739445410000|2025-02-13 11:16:50|||||||||1
1739445420000|2025-02-13 11:17:00|||||||||2
1739445440000|2025-02-13 11:17:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|25
1739445450000|2025-02-13 11:17:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|13
1739445480000|2025-02-13 11:18:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|78
1739445490000|2025-02-13 11:18:10|||||||||1
1739445500000|2025-02-13 11:18:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|20
1739445520000|2025-02-13 11:18:40|||||||||76
1739445530000|2025-02-13 11:18:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|110
1739445540000|2025-02-13 11:19:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|76
1739445550000|2025-02-13 11:19:10|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|122
1739445560000|2025-02-13 11:19:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|40
1739445570000|2025-02-13 11:19:30|||||||||19
1739445590000|2025-02-13 11:19:50|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|541
1739445600000|2025-02-13 11:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|34
1739445620000|2025-02-13 11:20:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|392
1739445630000|2025-02-13 11:20:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1739445640000|2025-02-13 11:20:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|10
1739445650000|2025-02-13 11:20:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|2
1739445660000|2025-02-13 11:21:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|26
1739445680000|2025-02-13 11:21:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|4
1739445690000|2025-02-13 11:21:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|5
1739445700000|2025-02-13 11:21:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|74
1739445730000|2025-02-13 11:22:10|||||||||2
1739445740000|2025-02-13 11:22:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1739445750000|2025-02-13 11:22:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|83
1739445760000|2025-02-13 11:22:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1739445770000|2025-02-13 11:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|13
1739445790000|2025-02-13 11:23:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1739445810000|2025-02-13 11:23:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1739445820000|2025-02-13 11:23:40|||||||||2
1739445830000|2025-02-13 11:23:50|||||||||8
1739445840000|2025-02-13 11:24:00|||||||||1
1739445850000|2025-02-13 11:24:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1739445860000|2025-02-13 11:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|18
1739445870000|2025-02-13 11:24:30|||||||||38
1739445880000|2025-02-13 11:24:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1739445890000|2025-02-13 11:24:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1739445930000|2025-02-13 11:25:30|||||||||1
1739445960000|2025-02-13 11:26:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|13
1739445970000|2025-02-13 11:26:10|||||||||1
1739445980000|2025-02-13 11:26:20|||||||||7
1739446000000|2025-02-13 11:26:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1739446020000|2025-02-13 11:27:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1739446030000|2025-02-13 11:27:10|||||||||1
1739446040000|2025-02-13 11:27:20|||||||||4
1739446090000|2025-02-13 11:28:10|||||||||2
1739446120000|2025-02-13 11:28:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|111
1739446140000|2025-02-13 11:29:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|7
1739446160000|2025-02-13 11:29:20|||||||||10
1739446180000|2025-02-13 11:29:40|704.3|703.3|704.5|703.5|704.6|703.6|704.1|703.1|39
1739446190000|2025-02-13 11:29:50|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|42
1739446200000|2025-02-13 11:30:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1739446210000|2025-02-13 11:30:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|7
1739446230000|2025-02-13 11:30:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1739446240000|2025-02-13 11:30:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|6
1739446250000|2025-02-13 11:30:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1739446260000|2025-02-13 11:31:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|9
1739446270000|2025-02-13 11:31:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|12
1739446280000|2025-02-13 11:31:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|58
1739446290000|2025-02-13 11:31:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|37
1739446300000|2025-02-13 11:31:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1739446310000|2025-02-13 11:31:50|||||||||3
1739446320000|2025-02-13 11:32:00|||||||||9
1739446330000|2025-02-13 11:32:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|10
1739446340000|2025-02-13 11:32:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|18
1739446350000|2025-02-13 11:32:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1739446360000|2025-02-13 11:32:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|7
1739446400000|2025-02-13 11:33:20|||||||||1
1739446410000|2025-02-13 11:33:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1739446420000|2025-02-13 11:33:40|||||||||3
1739446430000|2025-02-13 11:33:50|||||||||8
1739446440000|2025-02-13 11:34:00|||||||||3
1739446450000|2025-02-13 11:34:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|28
1739446460000|2025-02-13 11:34:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|18
1739446470000|2025-02-13 11:34:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1739446480000|2025-02-13 11:34:40|||||||||1
1739446500000|2025-02-13 11:35:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1739446510000|2025-02-13 11:35:10|||||||||1
1739446530000|2025-02-13 11:35:30|||||||||20
1739446540000|2025-02-13 11:35:40|||||||||21
1739446550000|2025-02-13 11:35:50|||||||||4
1739446560000|2025-02-13 11:36:00|704|703|704|703|704|703|704|703|0
1739446570000|2025-02-13 11:36:10|||||||||1
1739446580000|2025-02-13 11:36:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1739446590000|2025-02-13 11:36:30|704|703|704|703|704|703|704|703|3
1739446610000|2025-02-13 11:36:50|704.1|703.1|704.1|703.1|704.4|703.4|704|703|15
1739446620000|2025-02-13 11:37:00|||||||||4
1739446650000|2025-02-13 11:37:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|900
1739446660000|2025-02-13 11:37:40|||||||||4
1739446670000|2025-02-13 11:37:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|38
1739446680000|2025-02-13 11:38:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|8
1739446690000|2025-02-13 11:38:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|9
1739446700000|2025-02-13 11:38:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1739446710000|2025-02-13 11:38:30|||||||||5
1739446720000|2025-02-13 11:38:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|9
1739446730000|2025-02-13 11:38:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1739446740000|2025-02-13 11:39:00|||||||||4
1739446750000|2025-02-13 11:39:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1739446760000|2025-02-13 11:39:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|14
1739446780000|2025-02-13 11:39:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|9
1739446790000|2025-02-13 11:39:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|8
1739446800000|2025-02-13 11:40:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1739446810000|2025-02-13 11:40:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|2
1739446820000|2025-02-13 11:40:20|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|39
1739446830000|2025-02-13 11:40:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1739446840000|2025-02-13 11:40:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|11
1739446850000|2025-02-13 11:40:50|||||||||2
1739446870000|2025-02-13 11:41:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|121
1739446880000|2025-02-13 11:41:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|9
1739446890000|2025-02-13 11:41:30|||||||||4
1739446910000|2025-02-13 11:41:50|||||||||3
1739446920000|2025-02-13 11:42:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1739446930000|2025-02-13 11:42:10|||||||||1
1739446950000|2025-02-13 11:42:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|64
1739446960000|2025-02-13 11:42:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|34
1739446970000|2025-02-13 11:42:50|||||||||5
1739446980000|2025-02-13 11:43:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|211
1739446990000|2025-02-13 11:43:10|||||||||4
1739447010000|2025-02-13 11:43:30|||||||||2
1739447020000|2025-02-13 11:43:40|||||||||1
1739447030000|2025-02-13 11:43:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|8
1739447040000|2025-02-13 11:44:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1739447050000|2025-02-13 11:44:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|10
1739447060000|2025-02-13 11:44:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1739447070000|2025-02-13 11:44:30|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|30
1739447080000|2025-02-13 11:44:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1739447090000|2025-02-13 11:44:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|23
1739447110000|2025-02-13 11:45:10|||||||||1
1739447120000|2025-02-13 11:45:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|20
1739447130000|2025-02-13 11:45:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|9
1739447140000|2025-02-13 11:45:40|||||||||1
1739447150000|2025-02-13 11:45:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1739447180000|2025-02-13 11:46:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|9
1739447190000|2025-02-13 11:46:30|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|28
1739447200000|2025-02-13 11:46:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|10
1739447210000|2025-02-13 11:46:50|704.9|703.9|704.9|703.9|705|704|704.6|703.6|15
1739447220000|2025-02-13 11:47:00|705|704|705.1|704.1|705.1|704.1|705|704|16
1739447230000|2025-02-13 11:47:10|705|704|705.1|704.1|705.1|704.1|705|704|2
1739447240000|2025-02-13 11:47:20|705|704|705|704|705|704|705|704|5
1739447250000|2025-02-13 11:47:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|8
1739447260000|2025-02-13 11:47:40|705.1|704.1|705.4|704.4|705.4|704.4|705|704|45
1739447270000|2025-02-13 11:47:50|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|25
1739447280000|2025-02-13 11:48:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1739447290000|2025-02-13 11:48:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1739447300000|2025-02-13 11:48:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1739447310000|2025-02-13 11:48:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|11
1739447320000|2025-02-13 11:48:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|2
1739447340000|2025-02-13 11:49:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1739447370000|2025-02-13 11:49:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1739447380000|2025-02-13 11:49:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|15
1739447400000|2025-02-13 11:50:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|12
1739447410000|2025-02-13 11:50:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1739447430000|2025-02-13 11:50:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|8
1739447440000|2025-02-13 11:50:40|||||||||27
1739447450000|2025-02-13 11:50:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|39
1739447460000|2025-02-13 11:51:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|4
1739447470000|2025-02-13 11:51:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|21
1739447480000|2025-02-13 11:51:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1739447490000|2025-02-13 11:51:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1739447500000|2025-02-13 11:51:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1739447520000|2025-02-13 11:52:00|705|704|704.9|703.9|705|704|704.9|703.9|5
1739447540000|2025-02-13 11:52:20|705|704|704.9|703.9|705|704|704.9|703.9|1
1739447550000|2025-02-13 11:52:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1739447560000|2025-02-13 11:52:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1739447580000|2025-02-13 11:53:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1739447600000|2025-02-13 11:53:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|122
1739447610000|2025-02-13 11:53:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1739447620000|2025-02-13 11:53:40|||||||||13
1739447630000|2025-02-13 11:53:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1739447640000|2025-02-13 11:54:00|704.3|703.3|704.1|703.1|704.4|703.4|703.9|702.9|47
1739447660000|2025-02-13 11:54:20|704|703|704.1|703.1|704.1|703.1|704|703|9
1739447670000|2025-02-13 11:54:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1739447680000|2025-02-13 11:54:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1739447700000|2025-02-13 11:55:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|60
1739447710000|2025-02-13 11:55:10|704|703|704.1|703.1|704.1|703.1|704|703|1
1739447740000|2025-02-13 11:55:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1739447750000|2025-02-13 11:55:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1739447760000|2025-02-13 11:56:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|76
1739447770000|2025-02-13 11:56:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|6
1739447790000|2025-02-13 11:56:30|||||||||20
1739447800000|2025-02-13 11:56:40|||||||||11
1739447810000|2025-02-13 11:56:50|705|704|704.9|703.9|705|704|704.9|703.9|13
1739447830000|2025-02-13 11:57:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|8
1739447840000|2025-02-13 11:57:20|705|704|705|704|705|704|705|704|6
1739447850000|2025-02-13 11:57:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1739447860000|2025-02-13 11:57:40|||||||||2
1739447870000|2025-02-13 11:57:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|39
1739447880000|2025-02-13 11:58:00|||||||||2
1739447900000|2025-02-13 11:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|15
1739447910000|2025-02-13 11:58:30|705|704|705.1|704.1|705.1|704.1|705|704|3
1739447920000|2025-02-13 11:58:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|14
1739447950000|2025-02-13 11:59:10|704.9|703.9|705.1|704.1|705.3|704.3|704.9|703.9|4
1739447960000|2025-02-13 11:59:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|25
1739447970000|2025-02-13 11:59:30|705|704|705|704|705.1|704.1|704.9|703.9|7
1739447980000|2025-02-13 11:59:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1739448000000|2025-02-13 12:00:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1739448010000|2025-02-13 12:00:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|14
1739448030000|2025-02-13 12:00:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|133
1739448050000|2025-02-13 12:00:50|||||||||2
1739448060000|2025-02-13 12:01:00|705|704|705.1|704.1|705.1|704.1|705|704|20
1739448070000|2025-02-13 12:01:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|20
1739448100000|2025-02-13 12:01:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|27
1739448110000|2025-02-13 12:01:50|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|10
1739448120000|2025-02-13 12:02:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1739448130000|2025-02-13 12:02:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1739448140000|2025-02-13 12:02:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1739448150000|2025-02-13 12:02:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|124
1739448170000|2025-02-13 12:02:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|2
1739448180000|2025-02-13 12:03:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1739448200000|2025-02-13 12:03:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|24
1739448210000|2025-02-13 12:03:30|||||||||3
1739448220000|2025-02-13 12:03:40|||||||||1
1739448240000|2025-02-13 12:04:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|19
1739448250000|2025-02-13 12:04:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|18
1739448260000|2025-02-13 12:04:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|123
1739448270000|2025-02-13 12:04:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|4
1739448280000|2025-02-13 12:04:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1739448300000|2025-02-13 12:05:00|||||||||3
1739448310000|2025-02-13 12:05:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|26
1739448320000|2025-02-13 12:05:20|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|11
1739448330000|2025-02-13 12:05:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1739448340000|2025-02-13 12:05:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1739448350000|2025-02-13 12:05:50|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|9
1739448370000|2025-02-13 12:06:10|||||||||1
1739448380000|2025-02-13 12:06:20|||||||||26
1739448390000|2025-02-13 12:06:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|31
1739448420000|2025-02-13 12:07:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1739448430000|2025-02-13 12:07:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1739448450000|2025-02-13 12:07:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|27
1739448460000|2025-02-13 12:07:40|||||||||18
1739448470000|2025-02-13 12:07:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|24
1739448480000|2025-02-13 12:08:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|23
1739448490000|2025-02-13 12:08:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1739448500000|2025-02-13 12:08:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1739448510000|2025-02-13 12:08:30|||||||||3
1739448530000|2025-02-13 12:08:50|||||||||3
1739448550000|2025-02-13 12:09:10|||||||||1
1739448560000|2025-02-13 12:09:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1739448570000|2025-02-13 12:09:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|13
1739448580000|2025-02-13 12:09:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1739448590000|2025-02-13 12:09:50|||||||||5
1739448600000|2025-02-13 12:10:00|||||||||6
1739448620000|2025-02-13 12:10:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1739448630000|2025-02-13 12:10:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1739448640000|2025-02-13 12:10:40|||||||||3
1739448650000|2025-02-13 12:10:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|17
1739448660000|2025-02-13 12:11:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1739448670000|2025-02-13 12:11:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1739448680000|2025-02-13 12:11:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|3
1739448730000|2025-02-13 12:12:10|||||||||1
1739448750000|2025-02-13 12:12:30|||||||||1
1739448760000|2025-02-13 12:12:40|||||||||2
1739448770000|2025-02-13 12:12:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|7
1739448780000|2025-02-13 12:13:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1739448790000|2025-02-13 12:13:10|704|703|704|703|704|703|704|703|4
1739448800000|2025-02-13 12:13:20|704.1|703.1|703.8|702.8|704.1|703.1|703.6|702.6|79
1739448810000|2025-02-13 12:13:30|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|139
1739448820000|2025-02-13 12:13:40|704|703|703.9|702.9|704|703|703.9|702.9|5
1739448850000|2025-02-13 12:14:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1739448870000|2025-02-13 12:14:30|||||||||1
1739448880000|2025-02-13 12:14:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1739448900000|2025-02-13 12:15:00|||||||||5
1739448910000|2025-02-13 12:15:10|||||||||3
1739448930000|2025-02-13 12:15:30|||||||||17
1739448960000|2025-02-13 12:16:00|||||||||4
1739448970000|2025-02-13 12:16:10|||||||||1
1739448980000|2025-02-13 12:16:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|7
1739448990000|2025-02-13 12:16:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|5
1739449010000|2025-02-13 12:16:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1739449020000|2025-02-13 12:17:00|||||||||25
1739449030000|2025-02-13 12:17:10|||||||||3
1739449040000|2025-02-13 12:17:20|||||||||1
1739449050000|2025-02-13 12:17:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1739449060000|2025-02-13 12:17:40|||||||||3
1739449080000|2025-02-13 12:18:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1739449120000|2025-02-13 12:18:40|||||||||1
1739449160000|2025-02-13 12:19:20|||||||||2
1739449170000|2025-02-13 12:19:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|14
1739449180000|2025-02-13 12:19:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|44
1739449190000|2025-02-13 12:19:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1739449200000|2025-02-13 12:20:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1739449210000|2025-02-13 12:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|16
1739449220000|2025-02-13 12:20:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1739449250000|2025-02-13 12:20:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1739449270000|2025-02-13 12:21:10|||||||||16
1739449280000|2025-02-13 12:21:20|703.1|702.1|703|702|703.1|702.1|703|702|8
1739449290000|2025-02-13 12:21:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|55
1739449300000|2025-02-13 12:21:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|23
1739449340000|2025-02-13 12:22:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|43
1739449350000|2025-02-13 12:22:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|13
1739449360000|2025-02-13 12:22:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|25
1739449370000|2025-02-13 12:22:50|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|8
1739449380000|2025-02-13 12:23:00|||||||||6
1739449390000|2025-02-13 12:23:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|35
1739449410000|2025-02-13 12:23:30|702|701|702.1|701.1|702.1|701.1|702|701|125
1739449420000|2025-02-13 12:23:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1739449430000|2025-02-13 12:23:50|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|6
1739449440000|2025-02-13 12:24:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|41
1739449450000|2025-02-13 12:24:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|4
1739449460000|2025-02-13 12:24:20|||||||||6
1739449490000|2025-02-13 12:24:50|||||||||20
1739449500000|2025-02-13 12:25:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1739449510000|2025-02-13 12:25:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1739449530000|2025-02-13 12:25:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|12
1739449560000|2025-02-13 12:26:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1739449570000|2025-02-13 12:26:10|703|702|703|702|703|702|703|702|9
1739449590000|2025-02-13 12:26:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1739449610000|2025-02-13 12:26:50|||||||||1
1739449620000|2025-02-13 12:27:00|||||||||3
1739449630000|2025-02-13 12:27:10|703.3|702.3|703.1|702.1|703.3|702.3|703|702|10
1739449650000|2025-02-13 12:27:30|703|702|703|702|703|702|703|702|19
1739449660000|2025-02-13 12:27:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1739449670000|2025-02-13 12:27:50|||||||||21
1739449690000|2025-02-13 12:28:10|||||||||1
1739449700000|2025-02-13 12:28:20|||||||||4
1739449720000|2025-02-13 12:28:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1739449740000|2025-02-13 12:29:00|||||||||1
1739449750000|2025-02-13 12:29:10|||||||||4
1739449760000|2025-02-13 12:29:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|16
1739449770000|2025-02-13 12:29:30|||||||||1
1739449800000|2025-02-13 12:30:00|703|702|703.1|702.1|703.1|702.1|703|702|1
1739449810000|2025-02-13 12:30:10|||||||||1
1739449830000|2025-02-13 12:30:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|20
1739449840000|2025-02-13 12:30:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|67
1739449850000|2025-02-13 12:30:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|55
1739449860000|2025-02-13 12:31:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1739449870000|2025-02-13 12:31:10|||||||||1
1739449880000|2025-02-13 12:31:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|80
1739449890000|2025-02-13 12:31:30|||||||||89
1739449900000|2025-02-13 12:31:40|||||||||5
1739449920000|2025-02-13 12:32:00|||||||||7
1739449930000|2025-02-13 12:32:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1739449950000|2025-02-13 12:32:30|||||||||10
1739449960000|2025-02-13 12:32:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1739449980000|2025-02-13 12:33:00|||||||||1
1739449990000|2025-02-13 12:33:10|||||||||4
1739450010000|2025-02-13 12:33:30|||||||||1
1739450020000|2025-02-13 12:33:40|702|701|701.6|700.6|702|701|701.6|700.6|49
1739450030000|2025-02-13 12:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|66
1739450040000|2025-02-13 12:34:00|||||||||2
1739450050000|2025-02-13 12:34:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1739450070000|2025-02-13 12:34:30|||||||||2
1739450080000|2025-02-13 12:34:40|||||||||12
1739450110000|2025-02-13 12:35:10|702|701|702|701|702|701|702|701|11
1739450120000|2025-02-13 12:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1739450130000|2025-02-13 12:35:30|||||||||1
1739450140000|2025-02-13 12:35:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|25
1739450150000|2025-02-13 12:35:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1739450160000|2025-02-13 12:36:00|||||||||44
1739450170000|2025-02-13 12:36:10|||||||||1
1739450180000|2025-02-13 12:36:20|702|701|702|701|702|701|702|701|0
1739450190000|2025-02-13 12:36:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1739450200000|2025-02-13 12:36:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1739450230000|2025-02-13 12:37:10|||||||||1
1739450250000|2025-02-13 12:37:30|||||||||4
1739450280000|2025-02-13 12:38:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|63
1739450290000|2025-02-13 12:38:10|||||||||1
1739450300000|2025-02-13 12:38:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1739450310000|2025-02-13 12:38:30|||||||||3
1739450340000|2025-02-13 12:39:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|12
1739450350000|2025-02-13 12:39:10|||||||||1
1739450360000|2025-02-13 12:39:20|||||||||1
1739450370000|2025-02-13 12:39:30|||||||||1
1739450380000|2025-02-13 12:39:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1739450410000|2025-02-13 12:40:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|35
1739450420000|2025-02-13 12:40:20|702|701|701.9|700.9|702|701|701.8|700.8|138
1739450430000|2025-02-13 12:40:30|||||||||15
1739450450000|2025-02-13 12:40:50|||||||||2
1739450460000|2025-02-13 12:41:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|15
1739450480000|2025-02-13 12:41:20|||||||||1
1739450500000|2025-02-13 12:41:40|||||||||1
1739450510000|2025-02-13 12:41:50|||||||||6
1739450520000|2025-02-13 12:42:00|||||||||1
1739450530000|2025-02-13 12:42:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|39
1739450540000|2025-02-13 12:42:20|||||||||14
1739450550000|2025-02-13 12:42:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|5
1739450560000|2025-02-13 12:42:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|54
1739450570000|2025-02-13 12:42:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|24
1739450580000|2025-02-13 12:43:00|||||||||1
1739450590000|2025-02-13 12:43:10|||||||||1
1739450600000|2025-02-13 12:43:20|||||||||1
1739450610000|2025-02-13 12:43:30|||||||||1
1739450620000|2025-02-13 12:43:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1739450650000|2025-02-13 12:44:10|||||||||3
1739450660000|2025-02-13 12:44:20|||||||||1
1739450710000|2025-02-13 12:45:10|||||||||1
1739450730000|2025-02-13 12:45:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|7
1739450740000|2025-02-13 12:45:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1739450770000|2025-02-13 12:46:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|23
1739450780000|2025-02-13 12:46:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1739450800000|2025-02-13 12:46:40|702|701|701.9|700.9|702|701|701.9|700.9|14
1739450810000|2025-02-13 12:46:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1739450840000|2025-02-13 12:47:20|||||||||1
1739450850000|2025-02-13 12:47:30|||||||||1
1739450860000|2025-02-13 12:47:40|||||||||4
1739450870000|2025-02-13 12:47:50|||||||||1
1739450900000|2025-02-13 12:48:20|||||||||5
1739450920000|2025-02-13 12:48:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|12
1739450930000|2025-02-13 12:48:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1739450940000|2025-02-13 12:49:00|||||||||1
1739450950000|2025-02-13 12:49:10|||||||||3
1739450960000|2025-02-13 12:49:20|||||||||1
1739450980000|2025-02-13 12:49:40|||||||||3
1739451000000|2025-02-13 12:50:00|||||||||3
1739451010000|2025-02-13 12:50:10|||||||||2
1739451040000|2025-02-13 12:50:40|||||||||1
1739451080000|2025-02-13 12:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|20
1739451090000|2025-02-13 12:51:30|||||||||1
1739451110000|2025-02-13 12:51:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1739451120000|2025-02-13 12:52:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|71
1739451130000|2025-02-13 12:52:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|4
1739451140000|2025-02-13 12:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1739451150000|2025-02-13 12:52:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|15
1739451160000|2025-02-13 12:52:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|12
1739451180000|2025-02-13 12:53:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|56
1739451190000|2025-02-13 12:53:10|||||||||10
1739451200000|2025-02-13 12:53:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|42
1739451210000|2025-02-13 12:53:30|||||||||15
1739451220000|2025-02-13 12:53:40|701|700|700.9|699.9|701|700|700.9|699.9|1225
1739451230000|2025-02-13 12:53:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|22
1739451240000|2025-02-13 12:54:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1739451250000|2025-02-13 12:54:10|701|700|700.9|699.9|701|700|700.9|699.9|12
1739451270000|2025-02-13 12:54:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|324
1739451280000|2025-02-13 12:54:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|277
1739451290000|2025-02-13 12:54:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|20
1739451300000|2025-02-13 12:55:00|||||||||9
1739451310000|2025-02-13 12:55:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|36
1739451320000|2025-02-13 12:55:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1739451330000|2025-02-13 12:55:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1739451350000|2025-02-13 12:55:50|||||||||1
1739451370000|2025-02-13 12:56:10|||||||||10
1739451380000|2025-02-13 12:56:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|6
1739451390000|2025-02-13 12:56:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1739451400000|2025-02-13 12:56:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1739451410000|2025-02-13 12:56:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1739451420000|2025-02-13 12:57:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|12
1739451430000|2025-02-13 12:57:10|701|700|700.9|699.9|701|700|700.9|699.9|8
1739451440000|2025-02-13 12:57:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1739451450000|2025-02-13 12:57:30|||||||||1
1739451470000|2025-02-13 12:57:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|9
1739451480000|2025-02-13 12:58:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1739451490000|2025-02-13 12:58:10|||||||||6
1739451500000|2025-02-13 12:58:20|||||||||6
1739451510000|2025-02-13 12:58:30|||||||||1
1739451520000|2025-02-13 12:58:40|||||||||4
1739451530000|2025-02-13 12:58:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1739451540000|2025-02-13 12:59:00|701|700|700.9|699.9|701|700|700.9|699.9|3
1739451550000|2025-02-13 12:59:10|||||||||2
1739451570000|2025-02-13 12:59:30|||||||||3
1739451580000|2025-02-13 12:59:40|||||||||5
1739451590000|2025-02-13 12:59:50|701|700|701|700|701|700|701|700|2
1739451600000|2025-02-13 13:00:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1739451610000|2025-02-13 13:00:10|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|7
1739451620000|2025-02-13 13:00:20|701|700|700.9|699.9|701|700|700.9|699.9|3
1739451630000|2025-02-13 13:00:30|700.8|699.8|700.9|699.9|701|700|700.8|699.8|7
1739451640000|2025-02-13 13:00:40|||||||||5
1739451650000|2025-02-13 13:00:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1739451670000|2025-02-13 13:01:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|21
1739451690000|2025-02-13 13:01:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|18
1739451710000|2025-02-13 13:01:50|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|38
1739451720000|2025-02-13 13:02:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1739451730000|2025-02-13 13:02:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|4
1739451740000|2025-02-13 13:02:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|40
1739451750000|2025-02-13 13:02:30|||||||||3
1739451760000|2025-02-13 13:02:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|13
1739451790000|2025-02-13 13:03:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1739451810000|2025-02-13 13:03:30|701|700|700.9|699.9|701|700|700.9|699.9|1
1739451830000|2025-02-13 13:03:50|701|700|701|700|701|700|701|700|0
1739451840000|2025-02-13 13:04:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|10
1739451850000|2025-02-13 13:04:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1739451860000|2025-02-13 13:04:20|||||||||1
1739451870000|2025-02-13 13:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1739451880000|2025-02-13 13:04:40|||||||||1
1739451900000|2025-02-13 13:05:00|700.9|699.9|701|700|701|700|700.9|699.9|44
1739451910000|2025-02-13 13:05:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|25
1739451920000|2025-02-13 13:05:20|701|700|701.1|700.1|701.1|700.1|701|700|16
1739451960000|2025-02-13 13:06:00|701|700|701|700|701.1|700.1|700.9|699.9|2
1739451970000|2025-02-13 13:06:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1739451980000|2025-02-13 13:06:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1739452000000|2025-02-13 13:06:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|85
1739452010000|2025-02-13 13:06:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1739452030000|2025-02-13 13:07:10|||||||||6
1739452040000|2025-02-13 13:07:20|702|701|701.9|700.9|702|701|701.9|700.9|5
1739452050000|2025-02-13 13:07:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1739452060000|2025-02-13 13:07:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1739452070000|2025-02-13 13:07:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1739452080000|2025-02-13 13:08:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|9
1739452100000|2025-02-13 13:08:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1739452120000|2025-02-13 13:08:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|108
1739452130000|2025-02-13 13:08:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1739452140000|2025-02-13 13:09:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|10
1739452150000|2025-02-13 13:09:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1739452160000|2025-02-13 13:09:20|||||||||1
1739452180000|2025-02-13 13:09:40|||||||||43
1739452190000|2025-02-13 13:09:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|6
1739452210000|2025-02-13 13:10:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|39
1739452220000|2025-02-13 13:10:20|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|8
1739452230000|2025-02-13 13:10:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|9
1739452240000|2025-02-13 13:10:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1739452250000|2025-02-13 13:10:50|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|9
1739452260000|2025-02-13 13:11:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1739452270000|2025-02-13 13:11:10|||||||||16
1739452290000|2025-02-13 13:11:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|11
1739452300000|2025-02-13 13:11:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|31
1739452310000|2025-02-13 13:11:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1739452320000|2025-02-13 13:12:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|28
1739452330000|2025-02-13 13:12:10|701|700|700.9|699.9|701|700|700.9|699.9|11
1739452340000|2025-02-13 13:12:20|701|700|701|700|701|700|701|700|3
1739452350000|2025-02-13 13:12:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1739452360000|2025-02-13 13:12:40|||||||||1
1739452370000|2025-02-13 13:12:50|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|15
1739452380000|2025-02-13 13:13:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1739452390000|2025-02-13 13:13:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1739452400000|2025-02-13 13:13:20|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|158
1739452410000|2025-02-13 13:13:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|44
1739452420000|2025-02-13 13:13:40|702.1|701.1|702|701|702.1|701.1|702|701|9
1739452430000|2025-02-13 13:13:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|5
1739452440000|2025-02-13 13:14:00|702|701|702.4|701.4|702.4|701.4|702|701|151
1739452450000|2025-02-13 13:14:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|13
1739452460000|2025-02-13 13:14:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|18
1739452470000|2025-02-13 13:14:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1739452480000|2025-02-13 13:14:40|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|148
1739452490000|2025-02-13 13:14:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|35
1739452500000|2025-02-13 13:15:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1739452510000|2025-02-13 13:15:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|55
1739452520000|2025-02-13 13:15:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|69
1739452530000|2025-02-13 13:15:30|||||||||4
1739452540000|2025-02-13 13:15:40|||||||||4
1739452550000|2025-02-13 13:15:50|||||||||4
1739452560000|2025-02-13 13:16:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|64
1739452580000|2025-02-13 13:16:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|13
1739452590000|2025-02-13 13:16:30|703.9|702.9|704|703|704|703|703.9|702.9|46
1739452600000|2025-02-13 13:16:40|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|6
1739452610000|2025-02-13 13:16:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|19
1739452620000|2025-02-13 13:17:00|||||||||2
1739452630000|2025-02-13 13:17:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|61
1739452640000|2025-02-13 13:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1739452650000|2025-02-13 13:17:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1739452660000|2025-02-13 13:17:40|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|16
1739452670000|2025-02-13 13:17:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1739452680000|2025-02-13 13:18:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|37
1739452690000|2025-02-13 13:18:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1739452700000|2025-02-13 13:18:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|12
1739452710000|2025-02-13 13:18:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1739452720000|2025-02-13 13:18:40|||||||||1
1739452730000|2025-02-13 13:18:50|||||||||45
1739452740000|2025-02-13 13:19:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1739452750000|2025-02-13 13:19:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|5
1739452760000|2025-02-13 13:19:20|||||||||65
1739452770000|2025-02-13 13:19:30|||||||||1
1739452780000|2025-02-13 13:19:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1739452790000|2025-02-13 13:19:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1739452800000|2025-02-13 13:20:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1739452820000|2025-02-13 13:20:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|18
1739452840000|2025-02-13 13:20:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|20
1739452850000|2025-02-13 13:20:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1739452860000|2025-02-13 13:21:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|18
1739452870000|2025-02-13 13:21:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1739452880000|2025-02-13 13:21:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1739452890000|2025-02-13 13:21:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|10
1739452900000|2025-02-13 13:21:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|9
1739452910000|2025-02-13 13:21:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1739452920000|2025-02-13 13:22:00|||||||||4
1739452930000|2025-02-13 13:22:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1739452940000|2025-02-13 13:22:20|704|703|704|703|704.1|703.1|703.9|702.9|20
1739452950000|2025-02-13 13:22:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1739452960000|2025-02-13 13:22:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|3
1739452970000|2025-02-13 13:22:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|21
1739452980000|2025-02-13 13:23:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|4
1739452990000|2025-02-13 13:23:10|703.8|702.8|704|703|704|703|703.8|702.8|11
1739453000000|2025-02-13 13:23:20|703.9|702.9|704|703|704|703|703.9|702.9|10
1739453010000|2025-02-13 13:23:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|7
1739453020000|2025-02-13 13:23:40|||||||||1
1739453030000|2025-02-13 13:23:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|13
1739453040000|2025-02-13 13:24:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1739453060000|2025-02-13 13:24:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1739453070000|2025-02-13 13:24:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1739453090000|2025-02-13 13:24:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1739453100000|2025-02-13 13:25:00|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|43
1739453110000|2025-02-13 13:25:10|||||||||12
1739453120000|2025-02-13 13:25:20|||||||||24
1739453130000|2025-02-13 13:25:30|||||||||4
1739453150000|2025-02-13 13:25:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|10
1739453160000|2025-02-13 13:26:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|63
1739453170000|2025-02-13 13:26:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|8
1739453180000|2025-02-13 13:26:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1739453190000|2025-02-13 13:26:30|703|702|703|702|703|702|703|702|21
1739453200000|2025-02-13 13:26:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1739453210000|2025-02-13 13:26:50|703|702|702.9|701.9|703|702|702.9|701.9|11
1739453230000|2025-02-13 13:27:10|||||||||1
1739453240000|2025-02-13 13:27:20|||||||||3
1739453250000|2025-02-13 13:27:30|||||||||5
1739453270000|2025-02-13 13:27:50|703|702|702.9|701.9|703|702|702.9|701.9|9
1739453280000|2025-02-13 13:28:00|703|702|703.1|702.1|703.1|702.1|703|702|20
1739453290000|2025-02-13 13:28:10|||||||||1
1739453300000|2025-02-13 13:28:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|66
1739453320000|2025-02-13 13:28:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1739453330000|2025-02-13 13:28:50|703|702|703.1|702.1|703.1|702.1|703|702|1
1739453340000|2025-02-13 13:29:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|58
1739453350000|2025-02-13 13:29:10|||||||||2
1739453370000|2025-02-13 13:29:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|35
1739453380000|2025-02-13 13:29:40|||||||||1
1739453390000|2025-02-13 13:29:50|||||||||1
1739453400000|2025-02-13 13:30:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|9
1739453410000|2025-02-13 13:30:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1739453420000|2025-02-13 13:30:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|20
1739453430000|2025-02-13 13:30:30|703|702|703|702|703|702|702.9|701.9|6
1739453440000|2025-02-13 13:30:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|6
1739453450000|2025-02-13 13:30:50|703|702|703|702|703|702|702.9|701.9|2
1739453460000|2025-02-13 13:31:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|5
1739453480000|2025-02-13 13:31:20|||||||||4
1739453490000|2025-02-13 13:31:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1739453500000|2025-02-13 13:31:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|23
1739453510000|2025-02-13 13:31:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1739453520000|2025-02-13 13:32:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|103
1739453530000|2025-02-13 13:32:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|43
1739453540000|2025-02-13 13:32:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|59
1739453550000|2025-02-13 13:32:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|4
1739453570000|2025-02-13 13:32:50|||||||||3
1739453580000|2025-02-13 13:33:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1739453590000|2025-02-13 13:33:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1739453600000|2025-02-13 13:33:20|||||||||5
1739453630000|2025-02-13 13:33:50|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|9
1739453640000|2025-02-13 13:34:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|6
1739453650000|2025-02-13 13:34:10|||||||||30
1739453670000|2025-02-13 13:34:30|||||||||1
1739453680000|2025-02-13 13:34:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1739453690000|2025-02-13 13:34:50|||||||||1
1739453700000|2025-02-13 13:35:00|||||||||1
1739453710000|2025-02-13 13:35:10|||||||||2
1739453720000|2025-02-13 13:35:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|7
1739453740000|2025-02-13 13:35:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1739453750000|2025-02-13 13:35:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1739453760000|2025-02-13 13:36:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|12
1739453770000|2025-02-13 13:36:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1739453780000|2025-02-13 13:36:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|20
1739453790000|2025-02-13 13:36:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|54
1739453800000|2025-02-13 13:36:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|11
1739453810000|2025-02-13 13:36:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1739453820000|2025-02-13 13:37:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1739453830000|2025-02-13 13:37:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|11
1739453850000|2025-02-13 13:37:30|703|702|703|702|703|702|703|702|49
1739453860000|2025-02-13 13:37:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1739453910000|2025-02-13 13:38:30|||||||||2
1739453920000|2025-02-13 13:38:40|703|702|703.1|702.1|703.1|702.1|703|702|5
1739453930000|2025-02-13 13:38:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1739453940000|2025-02-13 13:39:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|14
1739453950000|2025-02-13 13:39:10|703|702|702.9|701.9|703|702|702.9|701.9|1
1739453960000|2025-02-13 13:39:20|703|702|703.1|702.1|703.1|702.1|703|702|2
1739453980000|2025-02-13 13:39:40|||||||||1
1739453990000|2025-02-13 13:39:50|703|702|703|702|703|702|703|702|2
1739454000000|2025-02-13 13:40:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|6
1739454010000|2025-02-13 13:40:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|25
1739454030000|2025-02-13 13:40:30|||||||||3
1739454040000|2025-02-13 13:40:40|703|702|703.1|702.1|703.1|702.1|703|702|54
1739454050000|2025-02-13 13:40:50|703|702|703|702|703|702|703|702|2
1739454060000|2025-02-13 13:41:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1739454070000|2025-02-13 13:41:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|58
1739454100000|2025-02-13 13:41:40|||||||||69
1739454110000|2025-02-13 13:41:50|||||||||7
1739454120000|2025-02-13 13:42:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|12
1739454130000|2025-02-13 13:42:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|49
1739454170000|2025-02-13 13:42:50|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|27
1739454180000|2025-02-13 13:43:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|66
1739454190000|2025-02-13 13:43:10|||||||||3
1739454210000|2025-02-13 13:43:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|26
1739454220000|2025-02-13 13:43:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1739454230000|2025-02-13 13:43:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|5
1739454240000|2025-02-13 13:44:00|702.9|701.9|703|702|703.1|702.1|702.8|701.8|6
1739454250000|2025-02-13 13:44:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1739454260000|2025-02-13 13:44:20|||||||||1
1739454270000|2025-02-13 13:44:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1739454300000|2025-02-13 13:45:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1739454310000|2025-02-13 13:45:10|||||||||2
1739454320000|2025-02-13 13:45:20|||||||||17
1739454330000|2025-02-13 13:45:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1739454340000|2025-02-13 13:45:40|||||||||10
1739454350000|2025-02-13 13:45:50|||||||||1
1739454360000|2025-02-13 13:46:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|5
1739454370000|2025-02-13 13:46:10|703|702|703.1|702.1|703.1|702.1|703|702|13
1739454380000|2025-02-13 13:46:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|3
1739454400000|2025-02-13 13:46:40|||||||||3
1739454410000|2025-02-13 13:46:50|||||||||3
1739454430000|2025-02-13 13:47:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1739454440000|2025-02-13 13:47:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1739454450000|2025-02-13 13:47:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|32
1739454460000|2025-02-13 13:47:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|20
1739454470000|2025-02-13 13:47:50|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|148
1739454480000|2025-02-13 13:48:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|20
1739454500000|2025-02-13 13:48:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|14
1739454510000|2025-02-13 13:48:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|28
1739454520000|2025-02-13 13:48:40|||||||||4
1739454530000|2025-02-13 13:48:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|14
1739454540000|2025-02-13 13:49:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|13
1739454550000|2025-02-13 13:49:10|703.9|702.9|704|703|704.1|703.1|703.9|702.9|25
1739454560000|2025-02-13 13:49:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1739454570000|2025-02-13 13:49:30|704|703|703.9|702.9|704|703|703.9|702.9|11
1739454580000|2025-02-13 13:49:40|||||||||28
1739454590000|2025-02-13 13:49:50|||||||||1
1739454600000|2025-02-13 13:50:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1739454610000|2025-02-13 13:50:10|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|7
1739454620000|2025-02-13 13:50:20|||||||||8
1739454630000|2025-02-13 13:50:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|12
1739454640000|2025-02-13 13:50:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1739454650000|2025-02-13 13:50:50|||||||||2
1739454660000|2025-02-13 13:51:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|27
1739454670000|2025-02-13 13:51:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|13
1739454680000|2025-02-13 13:51:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1739454690000|2025-02-13 13:51:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1739454720000|2025-02-13 13:52:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|43
1739454740000|2025-02-13 13:52:20|||||||||1
1739454750000|2025-02-13 13:52:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|41
1739454760000|2025-02-13 13:52:40|||||||||3
1739454770000|2025-02-13 13:52:50|||||||||17
1739454820000|2025-02-13 13:53:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1739454830000|2025-02-13 13:53:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1739454840000|2025-02-13 13:54:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|7
1739454860000|2025-02-13 13:54:20|||||||||1
1739454870000|2025-02-13 13:54:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|13
1739454880000|2025-02-13 13:54:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1739454900000|2025-02-13 13:55:00|||||||||1
1739454910000|2025-02-13 13:55:10|||||||||2
1739454920000|2025-02-13 13:55:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1739454930000|2025-02-13 13:55:30|||||||||1
1739454940000|2025-02-13 13:55:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|15
1739454950000|2025-02-13 13:55:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1739454960000|2025-02-13 13:56:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1739454970000|2025-02-13 13:56:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1739454980000|2025-02-13 13:56:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|61
1739455000000|2025-02-13 13:56:40|||||||||64
1739455010000|2025-02-13 13:56:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|14
1739455030000|2025-02-13 13:57:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1739455040000|2025-02-13 13:57:20|||||||||7
1739455070000|2025-02-13 13:57:50|703|702|702.9|701.9|703|702|702.9|701.9|9
1739455080000|2025-02-13 13:58:00|703|702|703|702|703|702|703|702|3
1739455090000|2025-02-13 13:58:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|6
1739455100000|2025-02-13 13:58:20|||||||||5
1739455110000|2025-02-13 13:58:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|25
1739455140000|2025-02-13 13:59:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|20
1739455150000|2025-02-13 13:59:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|7
1739455160000|2025-02-13 13:59:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1739455170000|2025-02-13 13:59:30|||||||||3
1739455180000|2025-02-13 13:59:40|||||||||3
1739455190000|2025-02-13 13:59:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1739455200000|2025-02-13 14:00:00|703.3|702.3|702.9|701.9|703.3|702.3|702.6|701.6|20
1739455210000|2025-02-13 14:00:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|23
1739455220000|2025-02-13 14:00:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|22
1739455230000|2025-02-13 14:00:30|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|21
1739455240000|2025-02-13 14:00:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1739455250000|2025-02-13 14:00:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|251
1739455260000|2025-02-13 14:01:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|24
1739455270000|2025-02-13 14:01:10|703|702|702.9|701.9|703|702|702.9|701.9|121
1739455280000|2025-02-13 14:01:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1739455290000|2025-02-13 14:01:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1739455300000|2025-02-13 14:01:40|||||||||29
1739455310000|2025-02-13 14:01:50|||||||||1
1739455320000|2025-02-13 14:02:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1739455330000|2025-02-13 14:02:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1739455340000|2025-02-13 14:02:20|703.3|702.3|703|702|703.3|702.3|702.9|701.9|5
1739455350000|2025-02-13 14:02:30|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1739455360000|2025-02-13 14:02:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1739455370000|2025-02-13 14:02:50|703|702|703.1|702.1|703.1|702.1|703|702|4
1739455380000|2025-02-13 14:03:00|703|702|702.9|701.9|703|702|702.9|701.9|5
1739455390000|2025-02-13 14:03:10|703|702|703.4|702.4|703.4|702.4|703|702|11
1739455400000|2025-02-13 14:03:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1739455420000|2025-02-13 14:03:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|8
1739455430000|2025-02-13 14:03:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1739455440000|2025-02-13 14:04:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1739455450000|2025-02-13 14:04:10|||||||||2
1739455460000|2025-02-13 14:04:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1739455470000|2025-02-13 14:04:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1739455480000|2025-02-13 14:04:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1739455490000|2025-02-13 14:04:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1739455500000|2025-02-13 14:05:00|703.1|702.1|703.1|702.1|703.3|702.3|702.9|701.9|21
1739455510000|2025-02-13 14:05:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1739455520000|2025-02-13 14:05:20|703|702|702.9|701.9|703|702|702.9|701.9|11
1739455530000|2025-02-13 14:05:30|703|702|703.1|702.1|703.1|702.1|703|702|3
1739455550000|2025-02-13 14:05:50|703|702|703.1|702.1|703.1|702.1|703|702|4
1739455560000|2025-02-13 14:06:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1739455570000|2025-02-13 14:06:10|||||||||12
1739455580000|2025-02-13 14:06:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|12
1739455590000|2025-02-13 14:06:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|38
1739455600000|2025-02-13 14:06:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|4
1739455610000|2025-02-13 14:06:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|16
1739455620000|2025-02-13 14:07:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|16
1739455630000|2025-02-13 14:07:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|7
1739455640000|2025-02-13 14:07:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1739455650000|2025-02-13 14:07:30|||||||||1
1739455670000|2025-02-13 14:07:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|43
1739455680000|2025-02-13 14:08:00|703|702|703|702|703.1|702.1|703|702|35
1739455690000|2025-02-13 14:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1739455700000|2025-02-13 14:08:20|703|702|703|702|703|702|703|702|1
1739455710000|2025-02-13 14:08:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1739455720000|2025-02-13 14:08:40|||||||||1
1739455750000|2025-02-13 14:09:10|||||||||6
1739455770000|2025-02-13 14:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|41
1739455780000|2025-02-13 14:09:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|31
1739455790000|2025-02-13 14:09:50|703|702|702.9|701.9|703|702|702.9|701.9|4
1739455800000|2025-02-13 14:10:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|12
1739455810000|2025-02-13 14:10:10|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|31
1739455820000|2025-02-13 14:10:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|21
1739455830000|2025-02-13 14:10:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|106
1739455840000|2025-02-13 14:10:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1739455850000|2025-02-13 14:10:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|16
1739455860000|2025-02-13 14:11:00|||||||||5
1739455870000|2025-02-13 14:11:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|20
1739455880000|2025-02-13 14:11:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|72
1739455890000|2025-02-13 14:11:30|||||||||1
1739455900000|2025-02-13 14:11:40|702|701|701.9|700.9|702|701|701.9|700.9|372
1739455910000|2025-02-13 14:11:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|73
1739455920000|2025-02-13 14:12:00|702.1|701.1|702|701|702.1|701.1|701.9|700.9|61
1739455930000|2025-02-13 14:12:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|31
1739455940000|2025-02-13 14:12:20|||||||||18
1739455950000|2025-02-13 14:12:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|82
1739455960000|2025-02-13 14:12:40|||||||||109
1739455970000|2025-02-13 14:12:50|||||||||28
1739455980000|2025-02-13 14:13:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|29
1739455990000|2025-02-13 14:13:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|172
1739456000000|2025-02-13 14:13:20|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|13
1739456010000|2025-02-13 14:13:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1739456020000|2025-02-13 14:13:40|||||||||86
1739456030000|2025-02-13 14:13:50|||||||||143
1739456040000|2025-02-13 14:14:00|||||||||43
1739456050000|2025-02-13 14:14:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|24
1739456060000|2025-02-13 14:14:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1739456070000|2025-02-13 14:14:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1739456080000|2025-02-13 14:14:40|||||||||16
1739456090000|2025-02-13 14:14:50|702|701|701.9|700.9|702|701|701.9|700.9|4
1739456100000|2025-02-13 14:15:00|||||||||31
1739456110000|2025-02-13 14:15:10|||||||||53
1739456120000|2025-02-13 14:15:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|28
1739456130000|2025-02-13 14:15:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|38
1739456140000|2025-02-13 14:15:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|20
1739456150000|2025-02-13 14:15:50|702|701|702.1|701.1|702.1|701.1|702|701|23
1739456160000|2025-02-13 14:16:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|22
1739456170000|2025-02-13 14:16:10|||||||||9
1739456180000|2025-02-13 14:16:20|701.9|700.9|702.3|701.3|702.4|701.4|701.9|700.9|54
1739456190000|2025-02-13 14:16:30|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|8
1739456200000|2025-02-13 14:16:40|702.3|701.3|702.9|701.9|702.9|701.9|702.3|701.3|197
1739456210000|2025-02-13 14:16:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|85
1739456220000|2025-02-13 14:17:00|||||||||13
1739456230000|2025-02-13 14:17:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|59
1739456250000|2025-02-13 14:17:30|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|49
1739456260000|2025-02-13 14:17:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|5
1739456270000|2025-02-13 14:17:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|27
1739456280000|2025-02-13 14:18:00|703.6|702.6|703.8|702.8|704|703|703.6|702.6|92
1739456290000|2025-02-13 14:18:10|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|41
1739456300000|2025-02-13 14:18:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|8
1739456310000|2025-02-13 14:18:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|5
1739456320000|2025-02-13 14:18:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1739456330000|2025-02-13 14:18:50|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|45
1739456340000|2025-02-13 14:19:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|62
1739456350000|2025-02-13 14:19:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1739456360000|2025-02-13 14:19:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|159
1739456370000|2025-02-13 14:19:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1739456380000|2025-02-13 14:19:40|||||||||25
1739456390000|2025-02-13 14:19:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|27
1739456400000|2025-02-13 14:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|30
1739456410000|2025-02-13 14:20:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1739456420000|2025-02-13 14:20:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|34
1739456430000|2025-02-13 14:20:30|||||||||5
1739456440000|2025-02-13 14:20:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1739456450000|2025-02-13 14:20:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1739456460000|2025-02-13 14:21:00|703.4|702.4|703.9|702.9|704.1|703.1|703.4|702.4|262
1739456470000|2025-02-13 14:21:10|||||||||1
1739456480000|2025-02-13 14:21:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|11
1739456490000|2025-02-13 14:21:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|6
1739456500000|2025-02-13 14:21:40|||||||||11
1739456510000|2025-02-13 14:21:50|704|703|704.1|703.1|704.1|703.1|704|703|8
1739456520000|2025-02-13 14:22:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1739456530000|2025-02-13 14:22:10|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|351
1739456540000|2025-02-13 14:22:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|26
1739456550000|2025-02-13 14:22:30|704.4|703.4|704.1|703.1|704.6|703.6|704.1|703.1|46
1739456560000|2025-02-13 14:22:40|||||||||1
1739456570000|2025-02-13 14:22:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|63
1739456580000|2025-02-13 14:23:00|||||||||16
1739456590000|2025-02-13 14:23:10|||||||||17
1739456600000|2025-02-13 14:23:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|91
1739456610000|2025-02-13 14:23:30|||||||||30
1739456620000|2025-02-13 14:23:40|||||||||26
1739456630000|2025-02-13 14:23:50|||||||||4
1739456640000|2025-02-13 14:24:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|33
1739456650000|2025-02-13 14:24:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|21
1739456660000|2025-02-13 14:24:20|||||||||5
1739456670000|2025-02-13 14:24:30|703.8|702.8|703.9|702.9|704.1|703.1|703.6|702.6|16
1739456680000|2025-02-13 14:24:40|||||||||4
1739456690000|2025-02-13 14:24:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|49
1739456700000|2025-02-13 14:25:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1739456710000|2025-02-13 14:25:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|23
1739456720000|2025-02-13 14:25:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|41
1739456730000|2025-02-13 14:25:30|704|703|703.9|702.9|704|703|703.9|702.9|6
1739456740000|2025-02-13 14:25:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|34
1739456760000|2025-02-13 14:26:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1739456770000|2025-02-13 14:26:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1739456780000|2025-02-13 14:26:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1739456790000|2025-02-13 14:26:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|53
1739456800000|2025-02-13 14:26:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|40
1739456810000|2025-02-13 14:26:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1739456820000|2025-02-13 14:27:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|24
1739456830000|2025-02-13 14:27:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|45
1739456840000|2025-02-13 14:27:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|11
1739456850000|2025-02-13 14:27:30|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|14
1739456860000|2025-02-13 14:27:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1739456870000|2025-02-13 14:27:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|33
1739456890000|2025-02-13 14:28:10|704|703|703.9|702.9|704|703|703.9|702.9|32
1739456900000|2025-02-13 14:28:20|704|703|703.9|702.9|704|703|703.9|702.9|7
1739456910000|2025-02-13 14:28:30|||||||||5
1739456920000|2025-02-13 14:28:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1739456930000|2025-02-13 14:28:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1739456940000|2025-02-13 14:29:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|24
1739456950000|2025-02-13 14:29:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|21
1739456960000|2025-02-13 14:29:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1739456970000|2025-02-13 14:29:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1739456980000|2025-02-13 14:29:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1739456990000|2025-02-13 14:29:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|32
1739457000000|2025-02-13 14:30:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|35
1739457010000|2025-02-13 14:30:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|10
1739457020000|2025-02-13 14:30:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|35
1739457030000|2025-02-13 14:30:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|12
1739457040000|2025-02-13 14:30:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|25
1739457050000|2025-02-13 14:30:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|46
1739457060000|2025-02-13 14:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|97
1739457070000|2025-02-13 14:31:10|||||||||61
1739457080000|2025-02-13 14:31:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|24
1739457090000|2025-02-13 14:31:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|27
1739457100000|2025-02-13 14:31:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|13
1739457110000|2025-02-13 14:31:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|5
1739457120000|2025-02-13 14:32:00|704.5|703.5|703.9|702.9|704.5|703.5|703.9|702.9|42
1739457130000|2025-02-13 14:32:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|6
1739457140000|2025-02-13 14:32:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|16
1739457150000|2025-02-13 14:32:30|||||||||8
1739457160000|2025-02-13 14:32:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|17
1739457170000|2025-02-13 14:32:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1739457180000|2025-02-13 14:33:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|50
1739457190000|2025-02-13 14:33:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|55
1739457200000|2025-02-13 14:33:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|15
1739457210000|2025-02-13 14:33:30|||||||||2
1739457220000|2025-02-13 14:33:40|||||||||1
1739457230000|2025-02-13 14:33:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|21
1739457240000|2025-02-13 14:34:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|8
1739457250000|2025-02-13 14:34:10|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|20
1739457260000|2025-02-13 14:34:20|||||||||4
1739457270000|2025-02-13 14:34:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|39
1739457280000|2025-02-13 14:34:40|||||||||1
1739457290000|2025-02-13 14:34:50|||||||||2
1739457300000|2025-02-13 14:35:00|704.3|703.3|704|703|704.4|703.4|704|703|33
1739457310000|2025-02-13 14:35:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1739457320000|2025-02-13 14:35:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|32
1739457330000|2025-02-13 14:35:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|96
1739457340000|2025-02-13 14:35:40|||||||||3
1739457350000|2025-02-13 14:35:50|||||||||1
1739457360000|2025-02-13 14:36:00|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|129
1739457370000|2025-02-13 14:36:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|8
1739457380000|2025-02-13 14:36:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1739457390000|2025-02-13 14:36:30|||||||||8
1739457400000|2025-02-13 14:36:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|50
1739457410000|2025-02-13 14:36:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|15
1739457420000|2025-02-13 14:37:00|||||||||5
1739457430000|2025-02-13 14:37:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|5
1739457440000|2025-02-13 14:37:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|11
1739457450000|2025-02-13 14:37:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|7
1739457470000|2025-02-13 14:37:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1739457480000|2025-02-13 14:38:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1739457490000|2025-02-13 14:38:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|11
1739457500000|2025-02-13 14:38:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1739457510000|2025-02-13 14:38:30|||||||||2
1739457520000|2025-02-13 14:38:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1739457550000|2025-02-13 14:39:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1739457560000|2025-02-13 14:39:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|50
1739457570000|2025-02-13 14:39:30|||||||||3
1739457580000|2025-02-13 14:39:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1739457590000|2025-02-13 14:39:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|8
1739457600000|2025-02-13 14:40:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|7
1739457610000|2025-02-13 14:40:10|704|703|703.9|702.9|704|703|703.9|702.9|2
1739457630000|2025-02-13 14:40:30|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|104
1739457640000|2025-02-13 14:40:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1739457650000|2025-02-13 14:40:50|704|703|704.1|703.1|704.1|703.1|704|703|7
1739457660000|2025-02-13 14:41:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|12
1739457670000|2025-02-13 14:41:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|2
1739457680000|2025-02-13 14:41:20|703.9|702.9|704|703|704|703|703.9|702.9|2
1739457690000|2025-02-13 14:41:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1739457700000|2025-02-13 14:41:40|704|703|704|703|704.1|703.1|704|703|9
1739457710000|2025-02-13 14:41:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1739457720000|2025-02-13 14:42:00|||||||||2
1739457730000|2025-02-13 14:42:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|23
1739457740000|2025-02-13 14:42:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|6
1739457750000|2025-02-13 14:42:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1739457760000|2025-02-13 14:42:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1739457770000|2025-02-13 14:42:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|45
1739457780000|2025-02-13 14:43:00|||||||||2
1739457790000|2025-02-13 14:43:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|17
1739457800000|2025-02-13 14:43:20|||||||||26
1739457810000|2025-02-13 14:43:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|31
1739457820000|2025-02-13 14:43:40|704.5|703.5|704.4|703.4|704.6|703.6|704.3|703.3|10
1739457830000|2025-02-13 14:43:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1739457840000|2025-02-13 14:44:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|13
1739457850000|2025-02-13 14:44:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1739457860000|2025-02-13 14:44:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|19
1739457870000|2025-02-13 14:44:30|||||||||3
1739457880000|2025-02-13 14:44:40|||||||||6
1739457890000|2025-02-13 14:44:50|||||||||1
1739457910000|2025-02-13 14:45:10|||||||||2
1739457920000|2025-02-13 14:45:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|16
1739457930000|2025-02-13 14:45:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1739457940000|2025-02-13 14:45:40|||||||||1
1739457950000|2025-02-13 14:45:50|||||||||1
1739457960000|2025-02-13 14:46:00|||||||||17
1739457970000|2025-02-13 14:46:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|10
1739457980000|2025-02-13 14:46:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|7
1739457990000|2025-02-13 14:46:30|||||||||20
1739458000000|2025-02-13 14:46:40|||||||||15
1739458010000|2025-02-13 14:46:50|||||||||2
1739458020000|2025-02-13 14:47:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1739458030000|2025-02-13 14:47:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|22
1739458040000|2025-02-13 14:47:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|6
1739458050000|2025-02-13 14:47:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|119
1739458060000|2025-02-13 14:47:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|17
1739458070000|2025-02-13 14:47:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|122
1739458080000|2025-02-13 14:48:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|29
1739458090000|2025-02-13 14:48:10|||||||||6
1739458100000|2025-02-13 14:48:20|705|704|704.9|703.9|705|704|704.9|703.9|65
1739458110000|2025-02-13 14:48:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|19
1739458120000|2025-02-13 14:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|14
1739458130000|2025-02-13 14:48:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|13
1739458140000|2025-02-13 14:49:00|705|704|705|704|705|704|705|704|14
1739458150000|2025-02-13 14:49:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|16
1739458160000|2025-02-13 14:49:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|22
1739458170000|2025-02-13 14:49:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|13
1739458180000|2025-02-13 14:49:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1739458190000|2025-02-13 14:49:50|705.1|704.1|705.3|704.3|705.3|704.3|704.9|703.9|7
1739458200000|2025-02-13 14:50:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|95
1739458210000|2025-02-13 14:50:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|49
1739458220000|2025-02-13 14:50:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|30
1739458230000|2025-02-13 14:50:30|||||||||10
1739458240000|2025-02-13 14:50:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|43
1739458250000|2025-02-13 14:50:50|705.4|704.4|705.4|704.4|705.6|704.6|705.3|704.3|79
1739458260000|2025-02-13 14:51:00|||||||||8
1739458270000|2025-02-13 14:51:10|||||||||3
1739458280000|2025-02-13 14:51:20|||||||||11
1739458290000|2025-02-13 14:51:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|8
1739458300000|2025-02-13 14:51:40|705|704|704.9|703.9|705|704|704.9|703.9|14
1739458310000|2025-02-13 14:51:50|705|704|705|704|705.1|704.1|704.9|703.9|14
1739458320000|2025-02-13 14:52:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1739458330000|2025-02-13 14:52:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|5
1739458340000|2025-02-13 14:52:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1739458350000|2025-02-13 14:52:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|16
1739458360000|2025-02-13 14:52:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|12
1739458370000|2025-02-13 14:52:50|||||||||5
1739458380000|2025-02-13 14:53:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|25
1739458390000|2025-02-13 14:53:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|10
1739458400000|2025-02-13 14:53:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1739458420000|2025-02-13 14:53:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|115
1739458430000|2025-02-13 14:53:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1739458440000|2025-02-13 14:54:00|||||||||1
1739458450000|2025-02-13 14:54:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1739458460000|2025-02-13 14:54:20|||||||||10
1739458470000|2025-02-13 14:54:30|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|21
1739458480000|2025-02-13 14:54:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|27
1739458490000|2025-02-13 14:54:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|6
1739458500000|2025-02-13 14:55:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|49
1739458510000|2025-02-13 14:55:10|706.4|705.4|706.9|705.9|707|706|706.4|705.4|1734
1739458520000|2025-02-13 14:55:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|28
1739458530000|2025-02-13 14:55:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|13
1739458540000|2025-02-13 14:55:40|706.6|705.6|706.4|705.4|706.6|705.6|706.1|705.1|44
1739458550000|2025-02-13 14:55:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|53
1739458560000|2025-02-13 14:56:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1739458570000|2025-02-13 14:56:10|706.5|705.5|706.9|705.9|707.1|706.1|706.5|705.5|47
1739458580000|2025-02-13 14:56:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|35
1739458590000|2025-02-13 14:56:30|707|706|707.1|706.1|707.4|706.4|707|706|473
1739458600000|2025-02-13 14:56:40|||||||||12
1739458610000|2025-02-13 14:56:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|23
1739458620000|2025-02-13 14:57:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|15
1739458630000|2025-02-13 14:57:10|||||||||2
1739458640000|2025-02-13 14:57:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1739458650000|2025-02-13 14:57:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|15
1739458660000|2025-02-13 14:57:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|20
1739458670000|2025-02-13 14:57:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|73
1739458680000|2025-02-13 14:58:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|16
1739458690000|2025-02-13 14:58:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|30
1739458700000|2025-02-13 14:58:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|18
1739458710000|2025-02-13 14:58:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|46
1739458720000|2025-02-13 14:58:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|23
1739458730000|2025-02-13 14:58:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|17
1739458740000|2025-02-13 14:59:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|11
1739458750000|2025-02-13 14:59:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|7
1739458760000|2025-02-13 14:59:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|17
1739458770000|2025-02-13 14:59:30|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|88
1739458780000|2025-02-13 14:59:40|||||||||5
1739458790000|2025-02-13 14:59:50|709|708|708.9|707.9|709|708|708.9|707.9|17
1739458800000|2025-02-13 15:00:00|708.6|707.6|708.4|707.4|708.9|707.9|708.4|707.4|31
1739458810000|2025-02-13 15:00:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|31
1739458820000|2025-02-13 15:00:20|||||||||12
1739458830000|2025-02-13 15:00:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|18
1739458840000|2025-02-13 15:00:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|76
1739458850000|2025-02-13 15:00:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1739458860000|2025-02-13 15:01:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|27
1739458870000|2025-02-13 15:01:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|56
1739458880000|2025-02-13 15:01:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|5
1739458890000|2025-02-13 15:01:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|5
1739458900000|2025-02-13 15:01:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1739458910000|2025-02-13 15:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1739458920000|2025-02-13 15:02:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|17
1739458930000|2025-02-13 15:02:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|24
1739458940000|2025-02-13 15:02:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1739458950000|2025-02-13 15:02:30|709|708|709.1|708.1|709.1|708.1|709|708|4
1739458960000|2025-02-13 15:02:40|708.9|707.9|708.5|707.5|709.4|708.4|708.4|707.4|185
1739458970000|2025-02-13 15:02:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|23
1739458980000|2025-02-13 15:03:00|708.6|707.6|708.9|707.9|708.9|707.9|708.4|707.4|13
1739458990000|2025-02-13 15:03:10|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|7
1739459000000|2025-02-13 15:03:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|44
1739459010000|2025-02-13 15:03:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|5
1739459020000|2025-02-13 15:03:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|18
1739459030000|2025-02-13 15:03:50|||||||||10
1739459040000|2025-02-13 15:04:00|||||||||5
1739459050000|2025-02-13 15:04:10|708.3|707.3|708.1|707.1|708.3|707.3|708|707|17
1739459060000|2025-02-13 15:04:20|||||||||2
1739459070000|2025-02-13 15:04:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1739459080000|2025-02-13 15:04:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|7
1739459090000|2025-02-13 15:04:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1739459100000|2025-02-13 15:05:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|67
1739459110000|2025-02-13 15:05:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|58
1739459120000|2025-02-13 15:05:20|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|54
1739459130000|2025-02-13 15:05:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|22
1739459140000|2025-02-13 15:05:40|||||||||5
1739459150000|2025-02-13 15:05:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1739459160000|2025-02-13 15:06:00|709|708|708.6|707.6|709|708|708.4|707.4|60
1739459170000|2025-02-13 15:06:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|16
1739459180000|2025-02-13 15:06:20|||||||||14
1739459190000|2025-02-13 15:06:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|31
1739459200000|2025-02-13 15:06:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|135
1739459210000|2025-02-13 15:06:50|708.3|707.3|708.8|707.8|708.9|707.9|708.3|707.3|59
1739459220000|2025-02-13 15:07:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|19
1739459230000|2025-02-13 15:07:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|32
1739459240000|2025-02-13 15:07:20|||||||||6
1739459250000|2025-02-13 15:07:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|20
1739459260000|2025-02-13 15:07:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|17
1739459280000|2025-02-13 15:08:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|22
1739459290000|2025-02-13 15:08:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|7
1739459300000|2025-02-13 15:08:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|21
1739459310000|2025-02-13 15:08:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1739459320000|2025-02-13 15:08:40|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|21
1739459330000|2025-02-13 15:08:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|17
1739459340000|2025-02-13 15:09:00|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|37
1739459350000|2025-02-13 15:09:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|9
1739459360000|2025-02-13 15:09:20|||||||||5
1739459370000|2025-02-13 15:09:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|23
1739459380000|2025-02-13 15:09:40|709|708|708.9|707.9|709|708|708.9|707.9|24
1739459390000|2025-02-13 15:09:50|709.1|708.1|708.6|707.6|709.1|708.1|708.1|707.1|142
1739459400000|2025-02-13 15:10:00|708.5|707.5|708.9|707.9|709|708|708.5|707.5|5
1739459410000|2025-02-13 15:10:10|||||||||11
1739459430000|2025-02-13 15:10:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|27
1739459440000|2025-02-13 15:10:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|45
1739459450000|2025-02-13 15:10:50|||||||||18
1739459460000|2025-02-13 15:11:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|43
1739459470000|2025-02-13 15:11:10|||||||||6
1739459480000|2025-02-13 15:11:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|23
1739459490000|2025-02-13 15:11:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1739459500000|2025-02-13 15:11:40|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|99
1739459510000|2025-02-13 15:11:50|||||||||13
1739459520000|2025-02-13 15:12:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|19
1739459530000|2025-02-13 15:12:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|19
1739459540000|2025-02-13 15:12:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1739459550000|2025-02-13 15:12:30|||||||||19
1739459560000|2025-02-13 15:12:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|55
1739459570000|2025-02-13 15:12:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|28
1739459580000|2025-02-13 15:13:00|||||||||45
1739459590000|2025-02-13 15:13:10|||||||||14
1739459600000|2025-02-13 15:13:20|709.5|708.5|709.9|708.9|709.9|708.9|709.4|708.4|46
1739459610000|2025-02-13 15:13:30|710|709|710|709|710.1|709.1|709.9|708.9|72
1739459620000|2025-02-13 15:13:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|119
1739459630000|2025-02-13 15:13:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|33
1739459640000|2025-02-13 15:14:00|710|709|710.1|709.1|710.3|709.3|709.9|708.9|11
1739459650000|2025-02-13 15:14:10|710|709|709.9|708.9|710|709|709.9|708.9|5
1739459660000|2025-02-13 15:14:20|||||||||8
1739459670000|2025-02-13 15:14:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|54
1739459680000|2025-02-13 15:14:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|28
1739459690000|2025-02-13 15:14:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|15
1739459700000|2025-02-13 15:15:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|79
1739459710000|2025-02-13 15:15:10|||||||||1
1739459720000|2025-02-13 15:15:20|709.9|708.9|709.9|708.9|710|709|709.8|708.8|91
1739459730000|2025-02-13 15:15:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|17
1739459740000|2025-02-13 15:15:40|709.8|708.8|709.5|708.5|709.9|708.9|709.4|708.4|28
1739459750000|2025-02-13 15:15:50|709.4|708.4|709.1|708.1|709.5|708.5|709.1|708.1|7
1739459760000|2025-02-13 15:16:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|113
1739459770000|2025-02-13 15:16:10|709.3|708.3|709.1|708.1|709.3|708.3|709|708|13
1739459780000|2025-02-13 15:16:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|3
1739459790000|2025-02-13 15:16:30|709.3|708.3|709.9|708.9|709.9|708.9|709.1|708.1|305
1739459800000|2025-02-13 15:16:40|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|39
1739459810000|2025-02-13 15:16:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|64
1739459820000|2025-02-13 15:17:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|32
1739459830000|2025-02-13 15:17:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|17
1739459840000|2025-02-13 15:17:20|710|709|710|709|710|709|710|709|7
1739459850000|2025-02-13 15:17:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1739459860000|2025-02-13 15:17:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1739459870000|2025-02-13 15:17:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1739459880000|2025-02-13 15:18:00|||||||||10
1739459890000|2025-02-13 15:18:10|710|709|709.9|708.9|710|709|709.9|708.9|9
1739459900000|2025-02-13 15:18:20|710|709|710.1|709.1|710.1|709.1|710|709|6
1739459920000|2025-02-13 15:18:40|||||||||6
1739459930000|2025-02-13 15:18:50|||||||||1
1739459940000|2025-02-13 15:19:00|||||||||10
1739459950000|2025-02-13 15:19:10|||||||||8
1739459960000|2025-02-13 15:19:20|||||||||5
1739459970000|2025-02-13 15:19:30|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|48
1739459980000|2025-02-13 15:19:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|57
1739459990000|2025-02-13 15:19:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|41
1739460000000|2025-02-13 15:20:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|18
1739460010000|2025-02-13 15:20:10|||||||||2
1739460020000|2025-02-13 15:20:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|10
1739460030000|2025-02-13 15:20:30|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|50
1739460040000|2025-02-13 15:20:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1739460050000|2025-02-13 15:20:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|19
1739460060000|2025-02-13 15:21:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|25
1739460070000|2025-02-13 15:21:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|2
1739460080000|2025-02-13 15:21:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|21
1739460090000|2025-02-13 15:21:30|||||||||2
1739460100000|2025-02-13 15:21:40|709.1|708.1|708.9|707.9|709.4|708.4|708.9|707.9|39
1739460110000|2025-02-13 15:21:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|14
1739460120000|2025-02-13 15:22:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|87
1739460130000|2025-02-13 15:22:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1739460140000|2025-02-13 15:22:20|||||||||18
1739460150000|2025-02-13 15:22:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|32
1739460160000|2025-02-13 15:22:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|60
1739460170000|2025-02-13 15:22:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|14
1739460180000|2025-02-13 15:23:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|20
1739460190000|2025-02-13 15:23:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|18
1739460200000|2025-02-13 15:23:20|||||||||1
1739460210000|2025-02-13 15:23:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|32
1739460220000|2025-02-13 15:23:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|6
1739460230000|2025-02-13 15:23:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|10
1739460240000|2025-02-13 15:24:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|274
1739460250000|2025-02-13 15:24:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|7
1739460260000|2025-02-13 15:24:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|23
1739460270000|2025-02-13 15:24:30|708|707|708|707|708|707|708|707|18
1739460280000|2025-02-13 15:24:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739460290000|2025-02-13 15:24:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1739460300000|2025-02-13 15:25:00|708|707|708.3|707.3|708.3|707.3|707.9|706.9|10
1739460310000|2025-02-13 15:25:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|113
1739460320000|2025-02-13 15:25:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|15
1739460330000|2025-02-13 15:25:30|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|10
1739460340000|2025-02-13 15:25:40|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|73
1739460350000|2025-02-13 15:25:50|708|707|708.4|707.4|708.4|707.4|707.9|706.9|10
1739460360000|2025-02-13 15:26:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|8
1739460370000|2025-02-13 15:26:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1739460380000|2025-02-13 15:26:20|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|94
1739460390000|2025-02-13 15:26:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|7
1739460400000|2025-02-13 15:26:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|8
1739460410000|2025-02-13 15:26:50|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|6
1739460420000|2025-02-13 15:27:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|7
1739460430000|2025-02-13 15:27:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1739460440000|2025-02-13 15:27:20|708|707|708|707|708.1|707.1|707.9|706.9|16
1739460450000|2025-02-13 15:27:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1739460460000|2025-02-13 15:27:40|708|707|708.3|707.3|708.3|707.3|708|707|29
1739460470000|2025-02-13 15:27:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|16
1739460480000|2025-02-13 15:28:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|7
1739460490000|2025-02-13 15:28:10|||||||||5
1739460500000|2025-02-13 15:28:20|708|707|708.1|707.1|708.1|707.1|708|707|2
1739460520000|2025-02-13 15:28:40|708|707|707.9|706.9|708|707|707.9|706.9|5
1739460530000|2025-02-13 15:28:50|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|102
1739460540000|2025-02-13 15:29:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|8
1739460550000|2025-02-13 15:29:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|5
1739460560000|2025-02-13 15:29:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1739460570000|2025-02-13 15:29:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1739460580000|2025-02-13 15:29:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|12
1739460600000|2025-02-13 15:30:00|||||||||2
1739460610000|2025-02-13 15:30:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|20
1739460620000|2025-02-13 15:30:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|8
1739460630000|2025-02-13 15:30:30|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|24
1739460640000|2025-02-13 15:30:40|||||||||2
1739460650000|2025-02-13 15:30:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1739460660000|2025-02-13 15:31:00|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|23
1739460670000|2025-02-13 15:31:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1739460680000|2025-02-13 15:31:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|13
1739460690000|2025-02-13 15:31:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|4
1739460700000|2025-02-13 15:31:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1739460720000|2025-02-13 15:32:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|30
1739460730000|2025-02-13 15:32:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|38
1739460740000|2025-02-13 15:32:20|||||||||2
1739460750000|2025-02-13 15:32:30|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|14
1739460760000|2025-02-13 15:32:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1739460770000|2025-02-13 15:32:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1739460780000|2025-02-13 15:33:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|21
1739460790000|2025-02-13 15:33:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1739460800000|2025-02-13 15:33:20|708|707|708|707|708|707|707.9|706.9|1
1739460810000|2025-02-13 15:33:30|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|43
1739460820000|2025-02-13 15:33:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|22
1739460830000|2025-02-13 15:33:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|16
1739460840000|2025-02-13 15:34:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|6
1739460850000|2025-02-13 15:34:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1739460860000|2025-02-13 15:34:20|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|6
1739460870000|2025-02-13 15:34:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|5
1739460880000|2025-02-13 15:34:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1739460890000|2025-02-13 15:34:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1739460900000|2025-02-13 15:35:00|708.8|707.8|708.6|707.6|709|708|708.6|707.6|7
1739460910000|2025-02-13 15:35:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|11
1739460920000|2025-02-13 15:35:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1739460930000|2025-02-13 15:35:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1739460940000|2025-02-13 15:35:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1739460960000|2025-02-13 15:36:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1739460970000|2025-02-13 15:36:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|29
1739460990000|2025-02-13 15:36:30|||||||||5
1739461010000|2025-02-13 15:36:50|||||||||1
1739461020000|2025-02-13 15:37:00|||||||||2
1739461040000|2025-02-13 15:37:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1739461050000|2025-02-13 15:37:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|18
1739461060000|2025-02-13 15:37:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1739461070000|2025-02-13 15:37:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|9
1739461080000|2025-02-13 15:38:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1739461090000|2025-02-13 15:38:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|5
1739461110000|2025-02-13 15:38:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|16
1739461120000|2025-02-13 15:38:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|49
1739461130000|2025-02-13 15:38:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1739461140000|2025-02-13 15:39:00|708.1|707.1|708|707|708.1|707.1|708|707|32
1739461150000|2025-02-13 15:39:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|15
1739461160000|2025-02-13 15:39:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1739461180000|2025-02-13 15:39:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|12
1739461190000|2025-02-13 15:39:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|15
1739461200000|2025-02-13 15:40:00|707.6|706.6|707.9|706.9|707.9|706.9|707.5|706.5|44
1739461210000|2025-02-13 15:40:10|708|707|707.9|706.9|708|707|707.9|706.9|6
1739461220000|2025-02-13 15:40:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1739461230000|2025-02-13 15:40:30|||||||||40
1739461240000|2025-02-13 15:40:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|71
1739461250000|2025-02-13 15:40:50|||||||||48
1739461260000|2025-02-13 15:41:00|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|7
1739461270000|2025-02-13 15:41:10|||||||||2
1739461280000|2025-02-13 15:41:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1739461290000|2025-02-13 15:41:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|12
1739461300000|2025-02-13 15:41:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|67
1739461310000|2025-02-13 15:41:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|215
1739461320000|2025-02-13 15:42:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1739461330000|2025-02-13 15:42:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|14
1739461340000|2025-02-13 15:42:20|||||||||6
1739461350000|2025-02-13 15:42:30|||||||||20
1739461360000|2025-02-13 15:42:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|18
1739461370000|2025-02-13 15:42:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1739461380000|2025-02-13 15:43:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|20
1739461390000|2025-02-13 15:43:10|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|19
1739461410000|2025-02-13 15:43:30|||||||||6
1739461420000|2025-02-13 15:43:40|||||||||54
1739461430000|2025-02-13 15:43:50|||||||||4
1739461440000|2025-02-13 15:44:00|||||||||5
1739461450000|2025-02-13 15:44:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|25
1739461480000|2025-02-13 15:44:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|27
1739461490000|2025-02-13 15:44:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|5
1739461500000|2025-02-13 15:45:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1739461510000|2025-02-13 15:45:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|38
1739461530000|2025-02-13 15:45:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|10
1739461540000|2025-02-13 15:45:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|13
1739461550000|2025-02-13 15:45:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1739461560000|2025-02-13 15:46:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1739461570000|2025-02-13 15:46:10|||||||||10
1739461580000|2025-02-13 15:46:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1739461590000|2025-02-13 15:46:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1739461600000|2025-02-13 15:46:40|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|8
1739461610000|2025-02-13 15:46:50|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|0
1739461640000|2025-02-13 15:47:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1739461650000|2025-02-13 15:47:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1739461660000|2025-02-13 15:47:40|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|96
1739461680000|2025-02-13 15:48:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1739461690000|2025-02-13 15:48:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|5
1739461700000|2025-02-13 15:48:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1739461710000|2025-02-13 15:48:30|708.1|707.1|708|707|708.1|707.1|708|707|4
1739461720000|2025-02-13 15:48:40|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|2
1739461730000|2025-02-13 15:48:50|||||||||1
1739461740000|2025-02-13 15:49:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|7
1739461750000|2025-02-13 15:49:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1739461760000|2025-02-13 15:49:20|708.4|707.4|708.1|707.1|708.6|707.6|708.1|707.1|52
1739461770000|2025-02-13 15:49:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|41
1739461780000|2025-02-13 15:49:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1739461790000|2025-02-13 15:49:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|5
1739461800000|2025-02-13 15:50:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|32
1739461810000|2025-02-13 15:50:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|128
1739461820000|2025-02-13 15:50:20|708.5|707.5|708.6|707.6|708.9|707.9|708.4|707.4|40
1739461830000|2025-02-13 15:50:30|||||||||18
1739461840000|2025-02-13 15:50:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1739461860000|2025-02-13 15:51:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|5
1739461870000|2025-02-13 15:51:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|4
1739461880000|2025-02-13 15:51:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1739461890000|2025-02-13 15:51:30|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|30
1739461900000|2025-02-13 15:51:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1739461910000|2025-02-13 15:51:50|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|1
1739461920000|2025-02-13 15:52:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|5
1739461930000|2025-02-13 15:52:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|21
1739461950000|2025-02-13 15:52:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|348
1739461960000|2025-02-13 15:52:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|10
1739461970000|2025-02-13 15:52:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|42
1739461980000|2025-02-13 15:53:00|||||||||1
1739461990000|2025-02-13 15:53:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1739462000000|2025-02-13 15:53:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|22
1739462010000|2025-02-13 15:53:30|708|707|708|707|708.1|707.1|707.9|706.9|1
1739462020000|2025-02-13 15:53:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1739462030000|2025-02-13 15:53:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|13
1739462040000|2025-02-13 15:54:00|708|707|708|707|708|707|708|707|13
1739462050000|2025-02-13 15:54:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|8
1739462060000|2025-02-13 15:54:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1739462070000|2025-02-13 15:54:30|||||||||3
1739462080000|2025-02-13 15:54:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1739462090000|2025-02-13 15:54:50|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|12
1739462100000|2025-02-13 15:55:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1739462110000|2025-02-13 15:55:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1739462140000|2025-02-13 15:55:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|47
1739462150000|2025-02-13 15:55:50|708|707|708|707|708.1|707.1|707.9|706.9|7
1739462160000|2025-02-13 15:56:00|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|11
1739462170000|2025-02-13 15:56:10|||||||||2
1739462180000|2025-02-13 15:56:20|708.3|707.3|708.4|707.4|708.6|707.6|708.3|707.3|42
1739462190000|2025-02-13 15:56:30|||||||||2
1739462200000|2025-02-13 15:56:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1739462210000|2025-02-13 15:56:50|708|707|707.9|706.9|708|707|707.9|706.9|51
1739462230000|2025-02-13 15:57:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|53
1739462240000|2025-02-13 15:57:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|19
1739462250000|2025-02-13 15:57:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|13
1739462260000|2025-02-13 15:57:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1739462270000|2025-02-13 15:57:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1739462280000|2025-02-13 15:58:00|708|707|708.1|707.1|708.1|707.1|708|707|9
1739462290000|2025-02-13 15:58:10|||||||||1
1739462300000|2025-02-13 15:58:20|||||||||7
1739462310000|2025-02-13 15:58:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|66
1739462320000|2025-02-13 15:58:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|612
1739462330000|2025-02-13 15:58:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|282
1739462340000|2025-02-13 15:59:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5007
1739462350000|2025-02-13 15:59:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|75
1739462360000|2025-02-13 15:59:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1739462370000|2025-02-13 15:59:30|||||||||1
1739462380000|2025-02-13 15:59:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|255
1739462390000|2025-02-13 15:59:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|33
1739462400000|2025-02-13 16:00:00|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|48
1739462410000|2025-02-13 16:00:10|||||||||1
1739462420000|2025-02-13 16:00:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|38
1739462430000|2025-02-13 16:00:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1739462440000|2025-02-13 16:00:40|||||||||4
1739462450000|2025-02-13 16:00:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|6
1739462460000|2025-02-13 16:01:00|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|261
1739462470000|2025-02-13 16:01:10|707|706|707.1|706.1|707.1|706.1|707|706|50
1739462480000|2025-02-13 16:01:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|7
1739462490000|2025-02-13 16:01:30|707|706|707|706|707|706|707|706|2
1739462500000|2025-02-13 16:01:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|2
1739462510000|2025-02-13 16:01:50|||||||||159
1739462520000|2025-02-13 16:02:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|21
1739462530000|2025-02-13 16:02:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|317
1739462540000|2025-02-13 16:02:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|16
1739462550000|2025-02-13 16:02:30|707|706|707.1|706.1|707.1|706.1|707|706|23
1739462560000|2025-02-13 16:02:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|13
1739462570000|2025-02-13 16:02:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|17
1739462580000|2025-02-13 16:03:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|14
1739462590000|2025-02-13 16:03:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|4
1739462600000|2025-02-13 16:03:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|39
1739462610000|2025-02-13 16:03:30|||||||||56
1739462620000|2025-02-13 16:03:40|||||||||17
1739462630000|2025-02-13 16:03:50|||||||||111
1739462640000|2025-02-13 16:04:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|148
1739462650000|2025-02-13 16:04:10|707.3|706.3|707.9|706.9|707.9|706.9|707.3|706.3|51
1739462660000|2025-02-13 16:04:20|||||||||3
1739462670000|2025-02-13 16:04:30|708.1|707.1|707.9|706.9|708.1|707.1|707.6|706.6|289
1739462680000|2025-02-13 16:04:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|206
1739462690000|2025-02-13 16:04:50|708|707|708.1|707.1|708.1|707.1|708|707|15
1739462700000|2025-02-13 16:05:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|17
1739462730000|2025-02-13 16:05:30|||||||||6
1739462740000|2025-02-13 16:05:40|708|707|707.9|706.9|708|707|707.9|706.9|79
1739462750000|2025-02-13 16:05:50|708|707|707.9|706.9|708|707|707.9|706.9|1
1739462770000|2025-02-13 16:06:10|||||||||1
1739462790000|2025-02-13 16:06:30|||||||||3
1739462800000|2025-02-13 16:06:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|12
1739462810000|2025-02-13 16:06:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|8
1739462820000|2025-02-13 16:07:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1739462830000|2025-02-13 16:07:10|||||||||1
1739462840000|2025-02-13 16:07:20|708|707|707.9|706.9|708|707|707.9|706.9|7
1739462850000|2025-02-13 16:07:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|18
1739462870000|2025-02-13 16:07:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|84
1739462880000|2025-02-13 16:08:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1739462890000|2025-02-13 16:08:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1739462900000|2025-02-13 16:08:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|69
1739462910000|2025-02-13 16:08:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|6
1739462920000|2025-02-13 16:08:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|7
1739462930000|2025-02-13 16:08:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|2
1739462940000|2025-02-13 16:09:00|||||||||87
1739462950000|2025-02-13 16:09:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1739462960000|2025-02-13 16:09:20|||||||||2
1739462970000|2025-02-13 16:09:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1739462980000|2025-02-13 16:09:40|||||||||3
1739462990000|2025-02-13 16:09:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|41
1739463000000|2025-02-13 16:10:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|20
1739463010000|2025-02-13 16:10:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1739463030000|2025-02-13 16:10:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|21
1739463040000|2025-02-13 16:10:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|10
1739463060000|2025-02-13 16:11:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|9
1739463070000|2025-02-13 16:11:10|||||||||30
1739463090000|2025-02-13 16:11:30|708|707|707.9|706.9|708|707|707.9|706.9|4
1739463100000|2025-02-13 16:11:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|7
1739463110000|2025-02-13 16:11:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|14
1739463120000|2025-02-13 16:12:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|17
1739463130000|2025-02-13 16:12:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|8
1739463140000|2025-02-13 16:12:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|12
1739463150000|2025-02-13 16:12:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|25
1739463160000|2025-02-13 16:12:40|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|1403
1739463170000|2025-02-13 16:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|19
1739463190000|2025-02-13 16:13:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|18
1739463200000|2025-02-13 16:13:20|||||||||1
1739463210000|2025-02-13 16:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|11
1739463220000|2025-02-13 16:13:40|||||||||3
1739463230000|2025-02-13 16:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|19
1739463240000|2025-02-13 16:14:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1739463250000|2025-02-13 16:14:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|119
1739463260000|2025-02-13 16:14:20|||||||||4
1739463270000|2025-02-13 16:14:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|23
1739463280000|2025-02-13 16:14:40|||||||||9
1739463290000|2025-02-13 16:14:50|||||||||4
1739463300000|2025-02-13 16:15:00|707|706|707|706|707|706|707|706|22
1739463310000|2025-02-13 16:15:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1739463320000|2025-02-13 16:15:20|707|706|707.1|706.1|707.1|706.1|707|706|36
1739463330000|2025-02-13 16:15:30|||||||||3
1739463340000|2025-02-13 16:15:40|||||||||9
1739463350000|2025-02-13 16:15:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|44
1739463360000|2025-02-13 16:16:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|48
1739463370000|2025-02-13 16:16:10|||||||||5
1739463390000|2025-02-13 16:16:30|||||||||40
1739463400000|2025-02-13 16:16:40|707.3|706.3|707.1|706.1|707.3|706.3|707|706|26
1739463410000|2025-02-13 16:16:50|||||||||2
1739463420000|2025-02-13 16:17:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|10
1739463430000|2025-02-13 16:17:10|||||||||2
1739463440000|2025-02-13 16:17:20|||||||||5
1739463450000|2025-02-13 16:17:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1739463460000|2025-02-13 16:17:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1739463470000|2025-02-13 16:17:50|||||||||3
1739463480000|2025-02-13 16:18:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|10
1739463490000|2025-02-13 16:18:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1739463500000|2025-02-13 16:18:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1739463510000|2025-02-13 16:18:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|6
1739463520000|2025-02-13 16:18:40|||||||||2
1739463530000|2025-02-13 16:18:50|||||||||3
1739463540000|2025-02-13 16:19:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|9
1739463550000|2025-02-13 16:19:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|16
1739463560000|2025-02-13 16:19:20|||||||||2
1739463570000|2025-02-13 16:19:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1739463580000|2025-02-13 16:19:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|62
1739463590000|2025-02-13 16:19:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|25
1739463600000|2025-02-13 16:20:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1739463610000|2025-02-13 16:20:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|11
1739463620000|2025-02-13 16:20:20|||||||||2
1739463630000|2025-02-13 16:20:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|32
1739463640000|2025-02-13 16:20:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|26
1739463650000|2025-02-13 16:20:50|||||||||13
1739463660000|2025-02-13 16:21:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1739463670000|2025-02-13 16:21:10|707.6|706.6|707.9|706.9|708|707|707.6|706.6|46
1739463680000|2025-02-13 16:21:20|708.1|707.1|708|707|708.1|707.1|708|707|12
1739463690000|2025-02-13 16:21:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|220
1739463700000|2025-02-13 16:21:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|7
1739463710000|2025-02-13 16:21:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|43
1739463720000|2025-02-13 16:22:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|81
1739463730000|2025-02-13 16:22:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|31
1739463740000|2025-02-13 16:22:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1739463750000|2025-02-13 16:22:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|7
1739463760000|2025-02-13 16:22:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|37
1739463770000|2025-02-13 16:22:50|||||||||5
1739463780000|2025-02-13 16:23:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|52
1739463800000|2025-02-13 16:23:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|28
1739463810000|2025-02-13 16:23:30|708.5|707.5|708.8|707.8|709.1|708.1|708.4|707.4|1160
1739463820000|2025-02-13 16:23:40|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|6
1739463830000|2025-02-13 16:23:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|15
1739463840000|2025-02-13 16:24:00|709|708|709.1|708.1|709.1|708.1|709|708|6
1739463850000|2025-02-13 16:24:10|||||||||7
1739463860000|2025-02-13 16:24:20|||||||||6
1739463870000|2025-02-13 16:24:30|||||||||3
1739463890000|2025-02-13 16:24:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|430
1739463900000|2025-02-13 16:25:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|8
1739463920000|2025-02-13 16:25:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|65
1739463930000|2025-02-13 16:25:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|63
1739463940000|2025-02-13 16:25:40|||||||||2
1739463950000|2025-02-13 16:25:50|||||||||16
1739463960000|2025-02-13 16:26:00|||||||||19
1739463970000|2025-02-13 16:26:10|||||||||4
1739463980000|2025-02-13 16:26:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|54
1739463990000|2025-02-13 16:26:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|27
1739464000000|2025-02-13 16:26:40|||||||||14
1739464010000|2025-02-13 16:26:50|||||||||1
1739464020000|2025-02-13 16:27:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1739464030000|2025-02-13 16:27:10|||||||||1
1739464040000|2025-02-13 16:27:20|||||||||10
1739464050000|2025-02-13 16:27:30|||||||||5
1739464060000|2025-02-13 16:27:40|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|1049
1739464070000|2025-02-13 16:27:50|709.3|708.3|708.8|707.8|709.3|708.3|708.8|707.8|470
1739464080000|2025-02-13 16:28:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|263
1739464090000|2025-02-13 16:28:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|231
1739464100000|2025-02-13 16:28:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|967
1739464110000|2025-02-13 16:28:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|137
1739464120000|2025-02-13 16:28:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|304
1739464130000|2025-02-13 16:28:50|||||||||99
1739464140000|2025-02-13 16:29:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|126
1739464150000|2025-02-13 16:29:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|418
1739464160000|2025-02-13 16:29:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|144
1739464170000|2025-02-13 16:29:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|244
1739464180000|2025-02-13 16:29:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|487
1739464190000|2025-02-13 16:29:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|769
1739464200000|2025-02-13 16:30:00|710.4|709.4|710.1|709.1|710.6|709.6|710.1|709.1|821
1739464210000|2025-02-13 16:30:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|287
1739464220000|2025-02-13 16:30:20|710|709|709.6|708.6|710.1|709.1|709.6|708.6|26
1739464230000|2025-02-13 16:30:30|||||||||4
1739464240000|2025-02-13 16:30:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|29
1739464250000|2025-02-13 16:30:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|196
1739464260000|2025-02-13 16:31:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|44
1739464270000|2025-02-13 16:31:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|30
1739464280000|2025-02-13 16:31:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|93
1739464290000|2025-02-13 16:31:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|34
1739464300000|2025-02-13 16:31:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|120
1739464310000|2025-02-13 16:31:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1739464330000|2025-02-13 16:32:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|56
1739464340000|2025-02-13 16:32:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|26
1739464350000|2025-02-13 16:32:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|86
1739464360000|2025-02-13 16:32:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|6
1739464370000|2025-02-13 16:32:50|711|710|711.4|710.4|711.4|710.4|711|710|19
1739464380000|2025-02-13 16:33:00|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|79
1739464390000|2025-02-13 16:33:10|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|6
1739464400000|2025-02-13 16:33:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739464410000|2025-02-13 16:33:30|||||||||20
1739464420000|2025-02-13 16:33:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1739464430000|2025-02-13 16:33:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|34
1739464440000|2025-02-13 16:34:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1739464450000|2025-02-13 16:34:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|17
1739464460000|2025-02-13 16:34:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|11
1739464470000|2025-02-13 16:34:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|14
1739464480000|2025-02-13 16:34:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|16
1739464490000|2025-02-13 16:34:50|||||||||3
1739464500000|2025-02-13 16:35:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|21
1739464510000|2025-02-13 16:35:10|||||||||3
1739464520000|2025-02-13 16:35:20|||||||||22
1739464530000|2025-02-13 16:35:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|53
1739464540000|2025-02-13 16:35:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|20
1739464550000|2025-02-13 16:35:50|||||||||19
1739464560000|2025-02-13 16:36:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|41
1739464570000|2025-02-13 16:36:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|7
1739464580000|2025-02-13 16:36:20|||||||||9
1739464590000|2025-02-13 16:36:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|50
1739464600000|2025-02-13 16:36:40|||||||||70
1739464620000|2025-02-13 16:37:00|||||||||1
1739464630000|2025-02-13 16:37:10|||||||||1
1739464640000|2025-02-13 16:37:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1739464680000|2025-02-13 16:38:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|23
1739464700000|2025-02-13 16:38:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|11
1739464710000|2025-02-13 16:38:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|10
1739464720000|2025-02-13 16:38:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1739464730000|2025-02-13 16:38:50|||||||||5
1739464740000|2025-02-13 16:39:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|31
1739464750000|2025-02-13 16:39:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|39
1739464760000|2025-02-13 16:39:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|30
1739464770000|2025-02-13 16:39:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739464780000|2025-02-13 16:39:40|711|710|710.9|709.9|711|710|710.9|709.9|14
1739464790000|2025-02-13 16:39:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|34
1739464800000|2025-02-13 16:40:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|49
1739464810000|2025-02-13 16:40:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1739464820000|2025-02-13 16:40:20|||||||||7
1739464830000|2025-02-13 16:40:30|||||||||17
1739464850000|2025-02-13 16:40:50|711|710|711.1|710.1|711.1|710.1|711|710|13
1739464860000|2025-02-13 16:41:00|711|710|711.1|710.1|711.1|710.1|711|710|3
1739464870000|2025-02-13 16:41:10|711|710|710.6|709.6|711.1|710.1|710.6|709.6|9
1739464900000|2025-02-13 16:41:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|25
1739464910000|2025-02-13 16:41:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|3
1739464920000|2025-02-13 16:42:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|2
1739464930000|2025-02-13 16:42:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1739464940000|2025-02-13 16:42:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|5
1739464950000|2025-02-13 16:42:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739464960000|2025-02-13 16:42:40|||||||||8
1739464970000|2025-02-13 16:42:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1739464980000|2025-02-13 16:43:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1739464990000|2025-02-13 16:43:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|18
1739465000000|2025-02-13 16:43:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|22
1739465010000|2025-02-13 16:43:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|105
1739465020000|2025-02-13 16:43:40|||||||||3
1739465030000|2025-02-13 16:43:50|||||||||1
1739465040000|2025-02-13 16:44:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|60
1739465050000|2025-02-13 16:44:10|||||||||1
1739465060000|2025-02-13 16:44:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|33
1739465070000|2025-02-13 16:44:30|||||||||4
1739465080000|2025-02-13 16:44:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1739465090000|2025-02-13 16:44:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1739465100000|2025-02-13 16:45:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|1
1739465110000|2025-02-13 16:45:10|||||||||1
1739465120000|2025-02-13 16:45:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|8
1739465130000|2025-02-13 16:45:30|||||||||4
1739465140000|2025-02-13 16:45:40|710|709|709.8|708.8|710.1|709.1|709.6|708.6|315
1739465150000|2025-02-13 16:45:50|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|6
1739465160000|2025-02-13 16:46:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|91
1739465170000|2025-02-13 16:46:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|18
1739465180000|2025-02-13 16:46:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|15
1739465190000|2025-02-13 16:46:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739465200000|2025-02-13 16:46:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|11
1739465220000|2025-02-13 16:47:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|32
1739465230000|2025-02-13 16:47:10|||||||||13
1739465240000|2025-02-13 16:47:20|||||||||5
1739465260000|2025-02-13 16:47:40|||||||||1
1739465270000|2025-02-13 16:47:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1739465290000|2025-02-13 16:48:10|||||||||5
1739465300000|2025-02-13 16:48:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|44
1739465310000|2025-02-13 16:48:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1739465320000|2025-02-13 16:48:40|710|709|710|709|710|709|709.9|708.9|45
1739465330000|2025-02-13 16:48:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739465340000|2025-02-13 16:49:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|12
1739465350000|2025-02-13 16:49:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|69
1739465360000|2025-02-13 16:49:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|50
1739465370000|2025-02-13 16:49:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1739465380000|2025-02-13 16:49:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739465410000|2025-02-13 16:50:10|||||||||4
1739465420000|2025-02-13 16:50:20|||||||||10
1739465440000|2025-02-13 16:50:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1739465450000|2025-02-13 16:50:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1739465470000|2025-02-13 16:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|6
1739465480000|2025-02-13 16:51:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739465490000|2025-02-13 16:51:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|7
1739465500000|2025-02-13 16:51:40|710|709|709.9|708.9|710|709|709.9|708.9|11
1739465510000|2025-02-13 16:51:50|710|709|710.1|709.1|710.1|709.1|710|709|3
1739465520000|2025-02-13 16:52:00|||||||||15
1739465530000|2025-02-13 16:52:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1739465540000|2025-02-13 16:52:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1739465550000|2025-02-13 16:52:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|6
1739465560000|2025-02-13 16:52:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1739465570000|2025-02-13 16:52:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|7
1739465580000|2025-02-13 16:53:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1739465590000|2025-02-13 16:53:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1739465600000|2025-02-13 16:53:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1739465620000|2025-02-13 16:53:40|||||||||1
1739465630000|2025-02-13 16:53:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|3
1739465640000|2025-02-13 16:54:00|710|709|710.1|709.1|710.1|709.1|710|709|4
1739465650000|2025-02-13 16:54:10|710|709|710|709|710.1|709.1|710|709|2
1739465660000|2025-02-13 16:54:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1739465670000|2025-02-13 16:54:30|710|709|710.1|709.1|710.1|709.1|710|709|4
1739465680000|2025-02-13 16:54:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1739465690000|2025-02-13 16:54:50|||||||||1
1739465700000|2025-02-13 16:55:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|10
1739465710000|2025-02-13 16:55:10|||||||||1
1739465720000|2025-02-13 16:55:20|709.8|708.8|710|709|710|709|709.8|708.8|7
1739465730000|2025-02-13 16:55:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1739465740000|2025-02-13 16:55:40|710|709|710|709|710|709|710|709|5
1739465750000|2025-02-13 16:55:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|21
1739465760000|2025-02-13 16:56:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|39
1739465770000|2025-02-13 16:56:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1739465790000|2025-02-13 16:56:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|12
1739465800000|2025-02-13 16:56:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739465810000|2025-02-13 16:56:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1739465820000|2025-02-13 16:57:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1739465850000|2025-02-13 16:57:30|||||||||2
1739465860000|2025-02-13 16:57:40|||||||||10
1739465870000|2025-02-13 16:57:50|||||||||1
1739465880000|2025-02-13 16:58:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|9
1739465890000|2025-02-13 16:58:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1739465900000|2025-02-13 16:58:20|||||||||2
1739465910000|2025-02-13 16:58:30|||||||||11
1739465920000|2025-02-13 16:58:40|||||||||27
1739465930000|2025-02-13 16:58:50|||||||||1
1739465940000|2025-02-13 16:59:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1739465950000|2025-02-13 16:59:10|||||||||1
1739465960000|2025-02-13 16:59:20|||||||||18
1739465970000|2025-02-13 16:59:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|16
1739465980000|2025-02-13 16:59:40|||||||||4
1739465990000|2025-02-13 16:59:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1739466000000|2025-02-13 17:00:00|710.3|709.3|710.1|709.1|710.6|709.6|710.1|709.1|17
1739466010000|2025-02-13 17:00:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|13
1739466020000|2025-02-13 17:00:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739466030000|2025-02-13 17:00:30|||||||||1
1739466040000|2025-02-13 17:00:40|||||||||5
1739466050000|2025-02-13 17:00:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|21
1739466060000|2025-02-13 17:01:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|99
1739466070000|2025-02-13 17:01:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|31
1739466080000|2025-02-13 17:01:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1739466090000|2025-02-13 17:01:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|13
1739466100000|2025-02-13 17:01:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1739466110000|2025-02-13 17:01:50|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|4
1739466120000|2025-02-13 17:02:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1739466150000|2025-02-13 17:02:30|710.1|709.1|710|709|710.1|709.1|710|709|28
1739466160000|2025-02-13 17:02:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1739466170000|2025-02-13 17:02:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1739466180000|2025-02-13 17:03:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1739466190000|2025-02-13 17:03:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1739466200000|2025-02-13 17:03:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|2
1739466210000|2025-02-13 17:03:30|||||||||1
1739466220000|2025-02-13 17:03:40|||||||||6
1739466230000|2025-02-13 17:03:50|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|3
1739466240000|2025-02-13 17:04:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1739466250000|2025-02-13 17:04:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1739466260000|2025-02-13 17:04:20|710|709|709.9|708.9|710|709|709.9|708.9|14
1739466270000|2025-02-13 17:04:30|710|709|710|709|710|709|710|709|3
1739466280000|2025-02-13 17:04:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|5
1739466290000|2025-02-13 17:04:50|||||||||2
1739466300000|2025-02-13 17:05:00|710|709|710.1|709.1|710.1|709.1|710|709|11
1739466310000|2025-02-13 17:05:10|||||||||3
1739466320000|2025-02-13 17:05:20|||||||||7
1739466330000|2025-02-13 17:05:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1739466340000|2025-02-13 17:05:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739466350000|2025-02-13 17:05:50|||||||||1
1739466360000|2025-02-13 17:06:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1739466370000|2025-02-13 17:06:10|||||||||1
1739466400000|2025-02-13 17:06:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|26
1739466410000|2025-02-13 17:06:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|3911
1739466420000|2025-02-13 17:07:00|711.5|710.5|711.9|710.9|711.9|710.9|711.4|710.4|28
1739466430000|2025-02-13 17:07:10|712|711|712|711|712|711|711.9|710.9|29
1739466440000|2025-02-13 17:07:20|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|379
1739466450000|2025-02-13 17:07:30|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|37
1739466460000|2025-02-13 17:07:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|7
1739466470000|2025-02-13 17:07:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|6
1739466480000|2025-02-13 17:08:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|18
1739466490000|2025-02-13 17:08:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|19
1739466500000|2025-02-13 17:08:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1739466510000|2025-02-13 17:08:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1739466520000|2025-02-13 17:08:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|15
1739466530000|2025-02-13 17:08:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739466540000|2025-02-13 17:09:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|87
1739466550000|2025-02-13 17:09:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1739466570000|2025-02-13 17:09:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1739466580000|2025-02-13 17:09:40|||||||||6
1739466590000|2025-02-13 17:09:50|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|37
1739466600000|2025-02-13 17:10:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|62
1739466610000|2025-02-13 17:10:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|15
1739466620000|2025-02-13 17:10:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739466630000|2025-02-13 17:10:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|26
1739466640000|2025-02-13 17:10:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|26
1739466670000|2025-02-13 17:11:10|||||||||1
1739466680000|2025-02-13 17:11:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|33
1739466690000|2025-02-13 17:11:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1739466700000|2025-02-13 17:11:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1739466710000|2025-02-13 17:11:50|||||||||1
1739466720000|2025-02-13 17:12:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|21
1739466730000|2025-02-13 17:12:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1739466750000|2025-02-13 17:12:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|5
1739466760000|2025-02-13 17:12:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1739466770000|2025-02-13 17:12:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|14
1739466780000|2025-02-13 17:13:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|16
1739466790000|2025-02-13 17:13:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|11
1739466800000|2025-02-13 17:13:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|8
1739466810000|2025-02-13 17:13:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1739466820000|2025-02-13 17:13:40|711.8|710.8|711.6|710.6|711.9|710.9|711.5|710.5|20
1739466830000|2025-02-13 17:13:50|||||||||1
1739466840000|2025-02-13 17:14:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|54
1739466850000|2025-02-13 17:14:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1739466860000|2025-02-13 17:14:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|19
1739466870000|2025-02-13 17:14:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1739466880000|2025-02-13 17:14:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|10
1739466890000|2025-02-13 17:14:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|21
1739466910000|2025-02-13 17:15:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|6
1739466920000|2025-02-13 17:15:20|||||||||19
1739466930000|2025-02-13 17:15:30|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|132
1739466940000|2025-02-13 17:15:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|29
1739466950000|2025-02-13 17:15:50|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|35
1739466960000|2025-02-13 17:16:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|12
1739466970000|2025-02-13 17:16:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|3
1739466980000|2025-02-13 17:16:20|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|1
1739467000000|2025-02-13 17:16:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|11
1739467010000|2025-02-13 17:16:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1739467020000|2025-02-13 17:17:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1739467030000|2025-02-13 17:17:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739467040000|2025-02-13 17:17:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|10
1739467050000|2025-02-13 17:17:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1739467060000|2025-02-13 17:17:40|||||||||1
1739467070000|2025-02-13 17:17:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|11
1739467080000|2025-02-13 17:18:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|7
1739467100000|2025-02-13 17:18:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|3
1739467110000|2025-02-13 17:18:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|14
1739467130000|2025-02-13 17:18:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1739467140000|2025-02-13 17:19:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1739467150000|2025-02-13 17:19:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|11
1739467160000|2025-02-13 17:19:20|711.6|710.6|711.1|710.1|711.6|710.6|711.1|710.1|71
1739467170000|2025-02-13 17:19:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1739467180000|2025-02-13 17:19:40|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1739467190000|2025-02-13 17:19:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|6
1739467200000|2025-02-13 17:20:00|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|19
1739467210000|2025-02-13 17:20:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|31
1739467220000|2025-02-13 17:20:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|36
1739467240000|2025-02-13 17:20:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1739467250000|2025-02-13 17:20:50|711|710|711|710|711|710|711|710|0
1739467260000|2025-02-13 17:21:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1739467270000|2025-02-13 17:21:10|711|710|711|710|711.1|710.1|711|710|17
1739467280000|2025-02-13 17:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739467290000|2025-02-13 17:21:30|711|710|711.1|710.1|711.1|710.1|711|710|1
1739467310000|2025-02-13 17:21:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|6
1739467320000|2025-02-13 17:22:00|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|0
1739467330000|2025-02-13 17:22:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739467350000|2025-02-13 17:22:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1739467360000|2025-02-13 17:22:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|7
1739467370000|2025-02-13 17:22:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1739467380000|2025-02-13 17:23:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|36
1739467390000|2025-02-13 17:23:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1739467400000|2025-02-13 17:23:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|1
1739467410000|2025-02-13 17:23:30|||||||||1
1739467430000|2025-02-13 17:23:50|||||||||1
1739467440000|2025-02-13 17:24:00|||||||||1
1739467450000|2025-02-13 17:24:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1739467460000|2025-02-13 17:24:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|10
1739467480000|2025-02-13 17:24:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1739467500000|2025-02-13 17:25:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|10
1739467510000|2025-02-13 17:25:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|34
1739467520000|2025-02-13 17:25:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1739467530000|2025-02-13 17:25:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1739467540000|2025-02-13 17:25:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|5
1739467550000|2025-02-13 17:25:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1739467560000|2025-02-13 17:26:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1739467570000|2025-02-13 17:26:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1739467590000|2025-02-13 17:26:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|9
1739467600000|2025-02-13 17:26:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|20
1739467620000|2025-02-13 17:27:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739467640000|2025-02-13 17:27:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1739467650000|2025-02-13 17:27:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|6
1739467670000|2025-02-13 17:27:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1739467690000|2025-02-13 17:28:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1739467720000|2025-02-13 17:28:40|||||||||1
1739467730000|2025-02-13 17:28:50|||||||||1
1739467750000|2025-02-13 17:29:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739467760000|2025-02-13 17:29:20|||||||||1
1739467770000|2025-02-13 17:29:30|||||||||33
1739467780000|2025-02-13 17:29:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|10
1739467790000|2025-02-13 17:29:50|||||||||3
1739467800000|2025-02-13 17:30:00|712|711|712.3|711.3|712.4|711.4|712|711|49
1739467810000|2025-02-13 17:30:10|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|8
1739467820000|2025-02-13 17:30:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1739467830000|2025-02-13 17:30:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1739467840000|2025-02-13 17:30:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1739467850000|2025-02-13 17:30:50|||||||||2
1739467860000|2025-02-13 17:31:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|42
1739467870000|2025-02-13 17:31:10|||||||||2
1739467890000|2025-02-13 17:31:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1739467900000|2025-02-13 17:31:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1739467910000|2025-02-13 17:31:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739467920000|2025-02-13 17:32:00|710.9|709.9|711|710|711|710|710.9|709.9|25
1739467930000|2025-02-13 17:32:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739467940000|2025-02-13 17:32:20|711|710|711|710|711|710|711|710|6
1739467950000|2025-02-13 17:32:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739467960000|2025-02-13 17:32:40|||||||||1
1739467970000|2025-02-13 17:32:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|8
1739467980000|2025-02-13 17:33:00|711|710|711|710|711.1|710.1|711|710|6
1739467990000|2025-02-13 17:33:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|5
1739468000000|2025-02-13 17:33:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1739468010000|2025-02-13 17:33:30|||||||||42
1739468030000|2025-02-13 17:33:50|711|710|711|710|711.1|710.1|710.9|709.9|7
1739468040000|2025-02-13 17:34:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1739468050000|2025-02-13 17:34:10|||||||||1
1739468060000|2025-02-13 17:34:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|6
1739468070000|2025-02-13 17:34:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739468090000|2025-02-13 17:34:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1739468100000|2025-02-13 17:35:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1739468110000|2025-02-13 17:35:10|||||||||1
1739468130000|2025-02-13 17:35:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|4
1739468140000|2025-02-13 17:35:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1739468150000|2025-02-13 17:35:50|||||||||12
1739468160000|2025-02-13 17:36:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|54
1739468170000|2025-02-13 17:36:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|63
1739468180000|2025-02-13 17:36:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739468190000|2025-02-13 17:36:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1739468200000|2025-02-13 17:36:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|2
1739468210000|2025-02-13 17:36:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|7
1739468220000|2025-02-13 17:37:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|57
1739468230000|2025-02-13 17:37:10|711.8|710.8|712|711|712|711|711.8|710.8|22
1739468240000|2025-02-13 17:37:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|4
1739468250000|2025-02-13 17:37:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|11
1739468260000|2025-02-13 17:37:40|||||||||11
1739468270000|2025-02-13 17:37:50|||||||||27
1739468280000|2025-02-13 17:38:00|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|429
1739468290000|2025-02-13 17:38:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|16
1739468300000|2025-02-13 17:38:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|14
1739468310000|2025-02-13 17:38:30|||||||||15
1739468320000|2025-02-13 17:38:40|||||||||10
1739468330000|2025-02-13 17:38:50|||||||||1
1739468340000|2025-02-13 17:39:00|||||||||1
1739468350000|2025-02-13 17:39:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1739468360000|2025-02-13 17:39:20|||||||||5
1739468370000|2025-02-13 17:39:30|||||||||1
1739468390000|2025-02-13 17:39:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1739468400000|2025-02-13 17:40:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1739468420000|2025-02-13 17:40:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|16
1739468430000|2025-02-13 17:40:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|8
1739468440000|2025-02-13 17:40:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1739468460000|2025-02-13 17:41:00|||||||||1
1739468470000|2025-02-13 17:41:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1739468480000|2025-02-13 17:41:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|14
1739468490000|2025-02-13 17:41:30|||||||||26
1739468500000|2025-02-13 17:41:40|712.9|711.9|713|712|713|712|712.9|711.9|28
1739468510000|2025-02-13 17:41:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|11
1739468520000|2025-02-13 17:42:00|||||||||1
1739468530000|2025-02-13 17:42:10|||||||||5
1739468540000|2025-02-13 17:42:20|||||||||17
1739468550000|2025-02-13 17:42:30|||||||||4
1739468560000|2025-02-13 17:42:40|713|712|713.1|712.1|713.1|712.1|713|712|15
1739468570000|2025-02-13 17:42:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|8
1739468580000|2025-02-13 17:43:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|33
1739468590000|2025-02-13 17:43:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1739468600000|2025-02-13 17:43:20|713|712|713.1|712.1|713.1|712.1|713|712|8
1739468610000|2025-02-13 17:43:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1739468640000|2025-02-13 17:44:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1739468650000|2025-02-13 17:44:10|||||||||24
1739468660000|2025-02-13 17:44:20|||||||||7
1739468670000|2025-02-13 17:44:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739468680000|2025-02-13 17:44:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1739468690000|2025-02-13 17:44:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|90
1739468700000|2025-02-13 17:45:00|713.5|712.5|713.3|712.3|713.5|712.5|713.1|712.1|431
1739468710000|2025-02-13 17:45:10|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|7
1739468720000|2025-02-13 17:45:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|16
1739468730000|2025-02-13 17:45:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739468740000|2025-02-13 17:45:40|||||||||3
1739468760000|2025-02-13 17:46:00|||||||||7
1739468770000|2025-02-13 17:46:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1739468780000|2025-02-13 17:46:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1739468790000|2025-02-13 17:46:30|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|31
1739468800000|2025-02-13 17:46:40|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|5
1739468810000|2025-02-13 17:46:50|||||||||17
1739468820000|2025-02-13 17:47:00|||||||||5
1739468830000|2025-02-13 17:47:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1739468840000|2025-02-13 17:47:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|3
1739468850000|2025-02-13 17:47:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739468860000|2025-02-13 17:47:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|12
1739468870000|2025-02-13 17:47:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|9
1739468880000|2025-02-13 17:48:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739468890000|2025-02-13 17:48:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1739468920000|2025-02-13 17:48:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|12
1739468930000|2025-02-13 17:48:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1739468960000|2025-02-13 17:49:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|17
1739468970000|2025-02-13 17:49:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1739468980000|2025-02-13 17:49:40|712|711|712|711|712|711|712|711|13
1739468990000|2025-02-13 17:49:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1739469000000|2025-02-13 17:50:00|712|711|711.9|710.9|712|711|711.9|710.9|3
1739469010000|2025-02-13 17:50:10|||||||||1
1739469020000|2025-02-13 17:50:20|||||||||1
1739469030000|2025-02-13 17:50:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1739469040000|2025-02-13 17:50:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1739469070000|2025-02-13 17:51:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1739469080000|2025-02-13 17:51:20|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|33
1739469090000|2025-02-13 17:51:30|||||||||1
1739469100000|2025-02-13 17:51:40|||||||||7
1739469110000|2025-02-13 17:51:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|37
1739469120000|2025-02-13 17:52:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1739469130000|2025-02-13 17:52:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1739469140000|2025-02-13 17:52:20|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|15
1739469170000|2025-02-13 17:52:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1739469180000|2025-02-13 17:53:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|37
1739469190000|2025-02-13 17:53:10|||||||||2
1739469200000|2025-02-13 17:53:20|||||||||1
1739469210000|2025-02-13 17:53:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1739469220000|2025-02-13 17:53:40|||||||||1
1739469230000|2025-02-13 17:53:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1739469240000|2025-02-13 17:54:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|2
1739469250000|2025-02-13 17:54:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1739469260000|2025-02-13 17:54:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|4
1739469270000|2025-02-13 17:54:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739469290000|2025-02-13 17:54:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739469300000|2025-02-13 17:55:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1739469310000|2025-02-13 17:55:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|27
1739469340000|2025-02-13 17:55:40|||||||||1
1739469370000|2025-02-13 17:56:10|||||||||1
1739469400000|2025-02-13 17:56:40|||||||||6
1739469410000|2025-02-13 17:56:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739469420000|2025-02-13 17:57:00|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|2
1739469430000|2025-02-13 17:57:10|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|15
1739469440000|2025-02-13 17:57:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|15
1739469450000|2025-02-13 17:57:30|||||||||1
1739469460000|2025-02-13 17:57:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1739469470000|2025-02-13 17:57:50|||||||||2
1739469480000|2025-02-13 17:58:00|||||||||12
1739469490000|2025-02-13 17:58:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1739469500000|2025-02-13 17:58:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1739469510000|2025-02-13 17:58:30|||||||||3
1739469520000|2025-02-13 17:58:40|||||||||24
1739469530000|2025-02-13 17:58:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1739469540000|2025-02-13 17:59:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|10
1739469550000|2025-02-13 17:59:10|||||||||1
1739469560000|2025-02-13 17:59:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|16
1739469580000|2025-02-13 17:59:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739469590000|2025-02-13 17:59:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|2
1739469610000|2025-02-13 18:00:10|||||||||1
1739469620000|2025-02-13 18:00:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1739469630000|2025-02-13 18:00:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739469640000|2025-02-13 18:00:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|10
1739469650000|2025-02-13 18:00:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1739469660000|2025-02-13 18:01:00|||||||||28
1739469670000|2025-02-13 18:01:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|6
1739469680000|2025-02-13 18:01:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739469690000|2025-02-13 18:01:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1739469700000|2025-02-13 18:01:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1739469720000|2025-02-13 18:02:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739469730000|2025-02-13 18:02:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1739469740000|2025-02-13 18:02:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739469760000|2025-02-13 18:02:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|13
1739469770000|2025-02-13 18:02:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1739469780000|2025-02-13 18:03:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1739469790000|2025-02-13 18:03:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739469800000|2025-02-13 18:03:20|||||||||1
1739469820000|2025-02-13 18:03:40|||||||||1
1739469830000|2025-02-13 18:03:50|712|711|711.9|710.9|712|711|711.9|710.9|37
1739469840000|2025-02-13 18:04:00|||||||||10
1739469850000|2025-02-13 18:04:10|||||||||1
1739469880000|2025-02-13 18:04:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|59
1739469900000|2025-02-13 18:05:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1739469910000|2025-02-13 18:05:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|25
1739469920000|2025-02-13 18:05:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|7
1739469930000|2025-02-13 18:05:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|21
1739469940000|2025-02-13 18:05:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1739469950000|2025-02-13 18:05:50|||||||||3
1739469960000|2025-02-13 18:06:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1739469970000|2025-02-13 18:06:10|||||||||1
1739469980000|2025-02-13 18:06:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|43
1739470000000|2025-02-13 18:06:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|4
1739470030000|2025-02-13 18:07:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1739470040000|2025-02-13 18:07:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470050000|2025-02-13 18:07:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|6
1739470080000|2025-02-13 18:08:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1739470090000|2025-02-13 18:08:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1739470100000|2025-02-13 18:08:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739470110000|2025-02-13 18:08:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1739470120000|2025-02-13 18:08:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1739470140000|2025-02-13 18:09:00|||||||||28
1739470150000|2025-02-13 18:09:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1739470160000|2025-02-13 18:09:20|712|711|712|711|712|711|712|711|2
1739470170000|2025-02-13 18:09:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1739470190000|2025-02-13 18:09:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|24
1739470200000|2025-02-13 18:10:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1739470210000|2025-02-13 18:10:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|6
1739470220000|2025-02-13 18:10:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470250000|2025-02-13 18:10:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|21
1739470260000|2025-02-13 18:11:00|||||||||3
1739470270000|2025-02-13 18:11:10|||||||||3
1739470300000|2025-02-13 18:11:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1739470310000|2025-02-13 18:11:50|||||||||1
1739470320000|2025-02-13 18:12:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739470350000|2025-02-13 18:12:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1739470360000|2025-02-13 18:12:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739470380000|2025-02-13 18:13:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739470390000|2025-02-13 18:13:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1739470400000|2025-02-13 18:13:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1739470410000|2025-02-13 18:13:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739470430000|2025-02-13 18:13:50|||||||||1
1739470440000|2025-02-13 18:14:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1739470450000|2025-02-13 18:14:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470460000|2025-02-13 18:14:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1739470480000|2025-02-13 18:14:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1739470490000|2025-02-13 18:14:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|10
1739470500000|2025-02-13 18:15:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739470510000|2025-02-13 18:15:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1739470520000|2025-02-13 18:15:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739470530000|2025-02-13 18:15:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470550000|2025-02-13 18:15:50|||||||||4
1739470560000|2025-02-13 18:16:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|42
1739470570000|2025-02-13 18:16:10|||||||||2
1739470600000|2025-02-13 18:16:40|||||||||1
1739470630000|2025-02-13 18:17:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1739470650000|2025-02-13 18:17:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1739470660000|2025-02-13 18:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1739470670000|2025-02-13 18:17:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1739470680000|2025-02-13 18:18:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1739470690000|2025-02-13 18:18:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739470710000|2025-02-13 18:18:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470720000|2025-02-13 18:18:40|||||||||51
1739470730000|2025-02-13 18:18:50|||||||||5
1739470740000|2025-02-13 18:19:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1739470750000|2025-02-13 18:19:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1739470760000|2025-02-13 18:19:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470770000|2025-02-13 18:19:30|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1739470780000|2025-02-13 18:19:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739470790000|2025-02-13 18:19:50|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|8
1739470800000|2025-02-13 18:20:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739470810000|2025-02-13 18:20:10|||||||||1
1739470830000|2025-02-13 18:20:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|14
1739470860000|2025-02-13 18:21:00|||||||||3
1739470870000|2025-02-13 18:21:10|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|115
1739470880000|2025-02-13 18:21:20|713|712|712.9|711.9|713|712|712.9|711.9|8
1739470910000|2025-02-13 18:21:50|713.1|712.1|713|712|713.1|712.1|713|712|3
1739470920000|2025-02-13 18:22:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|490
1739470930000|2025-02-13 18:22:10|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|38
1739470940000|2025-02-13 18:22:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|9
1739470950000|2025-02-13 18:22:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|15
1739470960000|2025-02-13 18:22:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|14
1739470970000|2025-02-13 18:22:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1739470980000|2025-02-13 18:23:00|713.4|712.4|713.1|712.1|713.5|712.5|713.1|712.1|1
1739471000000|2025-02-13 18:23:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|53
1739471010000|2025-02-13 18:23:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739471020000|2025-02-13 18:23:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739471030000|2025-02-13 18:23:50|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|48
1739471040000|2025-02-13 18:24:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739471050000|2025-02-13 18:24:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1739471060000|2025-02-13 18:24:20|||||||||9
1739471070000|2025-02-13 18:24:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|10
1739471080000|2025-02-13 18:24:40|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|9
1739471090000|2025-02-13 18:24:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1739471100000|2025-02-13 18:25:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1739471110000|2025-02-13 18:25:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739471190000|2025-02-13 18:26:30|||||||||15
1739471210000|2025-02-13 18:26:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1739471220000|2025-02-13 18:27:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739471230000|2025-02-13 18:27:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739471240000|2025-02-13 18:27:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|18
1739471270000|2025-02-13 18:27:50|||||||||1
1739471280000|2025-02-13 18:28:00|714|713|714|713|714|713|714|713|13
1739471290000|2025-02-13 18:28:10|713.9|712.9|714|713|714|713|713.9|712.9|6
1739471300000|2025-02-13 18:28:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739471310000|2025-02-13 18:28:30|714|713|714|713|714|713|714|713|12
1739471320000|2025-02-13 18:28:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|302
1739471340000|2025-02-13 18:29:00|714|713|714.1|713.1|714.1|713.1|714|713|5
1739471350000|2025-02-13 18:29:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|22
1739471370000|2025-02-13 18:29:30|714|713|714.1|713.1|714.1|713.1|714|713|5
1739471380000|2025-02-13 18:29:40|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|3
1739471390000|2025-02-13 18:29:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1739471400000|2025-02-13 18:30:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|9
1739471420000|2025-02-13 18:30:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1739471440000|2025-02-13 18:30:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739471450000|2025-02-13 18:30:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739471470000|2025-02-13 18:31:10|||||||||7
1739471480000|2025-02-13 18:31:20|||||||||2
1739471500000|2025-02-13 18:31:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1739471510000|2025-02-13 18:31:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1739471520000|2025-02-13 18:32:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1739471530000|2025-02-13 18:32:10|||||||||1
1739471550000|2025-02-13 18:32:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1739471560000|2025-02-13 18:32:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739471570000|2025-02-13 18:32:50|||||||||3
1739471580000|2025-02-13 18:33:00|713|712|713|712|713|712|712.9|711.9|35
1739471590000|2025-02-13 18:33:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1739471610000|2025-02-13 18:33:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|15
1739471620000|2025-02-13 18:33:40|713|712|713|712|713|712|713|712|4
1739471630000|2025-02-13 18:33:50|||||||||1
1739471640000|2025-02-13 18:34:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739471650000|2025-02-13 18:34:10|||||||||2
1739471660000|2025-02-13 18:34:20|||||||||1
1739471690000|2025-02-13 18:34:50|||||||||1
1739471700000|2025-02-13 18:35:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1739471760000|2025-02-13 18:36:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|8
1739471770000|2025-02-13 18:36:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739471780000|2025-02-13 18:36:20|||||||||1
1739471800000|2025-02-13 18:36:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|21
1739471810000|2025-02-13 18:36:50|||||||||1
1739471820000|2025-02-13 18:37:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739471830000|2025-02-13 18:37:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|32
1739471850000|2025-02-13 18:37:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|6
1739471860000|2025-02-13 18:37:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1739471870000|2025-02-13 18:37:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|17
1739471880000|2025-02-13 18:38:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|39
1739471890000|2025-02-13 18:38:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|19
1739471900000|2025-02-13 18:38:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1739471940000|2025-02-13 18:39:00|||||||||1
1739471970000|2025-02-13 18:39:30|714|713|713.9|712.9|714|713|713.9|712.9|7
1739471980000|2025-02-13 18:39:40|714|713|714|713|714|713|713.9|712.9|1
1739471990000|2025-02-13 18:39:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739472000000|2025-02-13 18:40:00|||||||||2
1739472020000|2025-02-13 18:40:20|||||||||1
1739472040000|2025-02-13 18:40:40|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|23
1739472050000|2025-02-13 18:40:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|3
1739472060000|2025-02-13 18:41:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1739472070000|2025-02-13 18:41:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739472080000|2025-02-13 18:41:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1739472090000|2025-02-13 18:41:30|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|3
1739472100000|2025-02-13 18:41:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1739472110000|2025-02-13 18:41:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1739472120000|2025-02-13 18:42:00|||||||||1
1739472130000|2025-02-13 18:42:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739472140000|2025-02-13 18:42:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739472150000|2025-02-13 18:42:30|713.5|712.5|713.6|712.6|713.8|712.8|713.4|712.4|5
1739472160000|2025-02-13 18:42:40|||||||||1260
1739472180000|2025-02-13 18:43:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|592
1739472190000|2025-02-13 18:43:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|57
1739472200000|2025-02-13 18:43:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739472210000|2025-02-13 18:43:30|713|712|713.1|712.1|713.1|712.1|713|712|1
1739472220000|2025-02-13 18:43:40|713|712|712.6|711.6|713|712|712.6|711.6|21
1739472230000|2025-02-13 18:43:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|1
1739472240000|2025-02-13 18:44:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739472250000|2025-02-13 18:44:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|24
1739472270000|2025-02-13 18:44:30|||||||||1
1739472280000|2025-02-13 18:44:40|713|712|713.5|712.5|713.5|712.5|713|712|84
1739472290000|2025-02-13 18:44:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1739472300000|2025-02-13 18:45:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1044
1739472310000|2025-02-13 18:45:10|714|713|714|713|714|713|713.9|712.9|55
1739472320000|2025-02-13 18:45:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739472330000|2025-02-13 18:45:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1739472340000|2025-02-13 18:45:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|10
1739472350000|2025-02-13 18:45:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739472360000|2025-02-13 18:46:00|||||||||29
1739472370000|2025-02-13 18:46:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|11
1739472380000|2025-02-13 18:46:20|714.3|713.3|714|713|714.3|713.3|714|713|37
1739472390000|2025-02-13 18:46:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|3
1739472400000|2025-02-13 18:46:40|||||||||1
1739472410000|2025-02-13 18:46:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1739472420000|2025-02-13 18:47:00|||||||||5
1739472450000|2025-02-13 18:47:30|||||||||2
1739472460000|2025-02-13 18:47:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|11
1739472470000|2025-02-13 18:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|83
1739472480000|2025-02-13 18:48:00|||||||||7
1739472490000|2025-02-13 18:48:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1739472500000|2025-02-13 18:48:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|14
1739472510000|2025-02-13 18:48:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739472520000|2025-02-13 18:48:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739472530000|2025-02-13 18:48:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|14
1739472540000|2025-02-13 18:49:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|3
1739472550000|2025-02-13 18:49:10|||||||||1
1739472560000|2025-02-13 18:49:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739472570000|2025-02-13 18:49:30|||||||||1
1739472590000|2025-02-13 18:49:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|4
1739472600000|2025-02-13 18:50:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|13
1739472610000|2025-02-13 18:50:10|||||||||1
1739472620000|2025-02-13 18:50:20|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|40
1739472630000|2025-02-13 18:50:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|82
1739472640000|2025-02-13 18:50:40|711.6|710.6|711.5|710.5|711.8|710.8|711.4|710.4|18
1739472650000|2025-02-13 18:50:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1739472660000|2025-02-13 18:51:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739472670000|2025-02-13 18:51:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1739472680000|2025-02-13 18:51:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|179
1739472690000|2025-02-13 18:51:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|6
1739472700000|2025-02-13 18:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1739472710000|2025-02-13 18:51:50|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|2
1739472720000|2025-02-13 18:52:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1739472730000|2025-02-13 18:52:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|14
1739472740000|2025-02-13 18:52:20|||||||||2
1739472750000|2025-02-13 18:52:30|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|18
1739472760000|2025-02-13 18:52:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1739472770000|2025-02-13 18:52:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|6
1739472780000|2025-02-13 18:53:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|7
1739472790000|2025-02-13 18:53:10|||||||||12
1739472800000|2025-02-13 18:53:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1739472820000|2025-02-13 18:53:40|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|13
1739472830000|2025-02-13 18:53:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739472840000|2025-02-13 18:54:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|7
1739472870000|2025-02-13 18:54:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1739472880000|2025-02-13 18:54:40|||||||||2
1739472890000|2025-02-13 18:54:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|5
1739472900000|2025-02-13 18:55:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1739472910000|2025-02-13 18:55:10|712|711|711.9|710.9|712|711|711.9|710.9|9
1739472920000|2025-02-13 18:55:20|||||||||2
1739472930000|2025-02-13 18:55:30|712.1|711.1|712|711|712.1|711.1|712|711|8
1739472940000|2025-02-13 18:55:40|711.9|710.9|712|711|712|711|711.9|710.9|4
1739472950000|2025-02-13 18:55:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1739472960000|2025-02-13 18:56:00|||||||||2
1739472970000|2025-02-13 18:56:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1739472980000|2025-02-13 18:56:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1739473000000|2025-02-13 18:56:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|19
1739473010000|2025-02-13 18:56:50|||||||||1
1739473020000|2025-02-13 18:57:00|||||||||1
1739473030000|2025-02-13 18:57:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1739473040000|2025-02-13 18:57:20|||||||||2
1739473050000|2025-02-13 18:57:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1739473060000|2025-02-13 18:57:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|22
1739473070000|2025-02-13 18:57:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|52
1739473080000|2025-02-13 18:58:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|13
1739473090000|2025-02-13 18:58:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1739473100000|2025-02-13 18:58:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739473140000|2025-02-13 18:59:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1739473150000|2025-02-13 18:59:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|6
1739473160000|2025-02-13 18:59:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739473180000|2025-02-13 18:59:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739473200000|2025-02-13 19:00:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1739473220000|2025-02-13 19:00:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|20
1739473230000|2025-02-13 19:00:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1739473250000|2025-02-13 19:00:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|32
1739473260000|2025-02-13 19:01:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|34
1739473270000|2025-02-13 19:01:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|46
1739473280000|2025-02-13 19:01:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739473290000|2025-02-13 19:01:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1739473300000|2025-02-13 19:01:40|||||||||10
1739473310000|2025-02-13 19:01:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1739473320000|2025-02-13 19:02:00|||||||||1
1739473330000|2025-02-13 19:02:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1739473340000|2025-02-13 19:02:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|21
1739473350000|2025-02-13 19:02:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|6
1739473360000|2025-02-13 19:02:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739473370000|2025-02-13 19:02:50|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|5
1739473380000|2025-02-13 19:03:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|1
1739473400000|2025-02-13 19:03:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739473410000|2025-02-13 19:03:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1739473420000|2025-02-13 19:03:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|12
1739473430000|2025-02-13 19:03:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739473440000|2025-02-13 19:04:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1739473450000|2025-02-13 19:04:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|14
1739473460000|2025-02-13 19:04:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1739473470000|2025-02-13 19:04:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1739473480000|2025-02-13 19:04:40|||||||||2
1739473500000|2025-02-13 19:05:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|7
1739473510000|2025-02-13 19:05:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|5
1739473520000|2025-02-13 19:05:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|11
1739473530000|2025-02-13 19:05:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1739473560000|2025-02-13 19:06:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1739473570000|2025-02-13 19:06:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739473580000|2025-02-13 19:06:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|5
1739473590000|2025-02-13 19:06:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|3
1739473600000|2025-02-13 19:06:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1739473610000|2025-02-13 19:06:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1739473620000|2025-02-13 19:07:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1739473640000|2025-02-13 19:07:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739473660000|2025-02-13 19:07:40|||||||||3
1739473670000|2025-02-13 19:07:50|||||||||10
1739473680000|2025-02-13 19:08:00|||||||||1
1739473690000|2025-02-13 19:08:10|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|14
1739473700000|2025-02-13 19:08:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|6
1739473710000|2025-02-13 19:08:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|8
1739473720000|2025-02-13 19:08:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739473730000|2025-02-13 19:08:50|||||||||2
1739473740000|2025-02-13 19:09:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|38
1739473750000|2025-02-13 19:09:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739473760000|2025-02-13 19:09:20|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|2
1739473770000|2025-02-13 19:09:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739473780000|2025-02-13 19:09:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1739473790000|2025-02-13 19:09:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739473800000|2025-02-13 19:10:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1739473810000|2025-02-13 19:10:10|||||||||2
1739473820000|2025-02-13 19:10:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739473840000|2025-02-13 19:10:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1739473850000|2025-02-13 19:10:50|||||||||4
1739473860000|2025-02-13 19:11:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1739473880000|2025-02-13 19:11:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1739473900000|2025-02-13 19:11:40|||||||||4
1739473920000|2025-02-13 19:12:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|4
1739473930000|2025-02-13 19:12:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739473940000|2025-02-13 19:12:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|17
1739473950000|2025-02-13 19:12:30|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|20
1739473960000|2025-02-13 19:12:40|||||||||2
1739473970000|2025-02-13 19:12:50|||||||||2
1739473980000|2025-02-13 19:13:00|||||||||1
1739473990000|2025-02-13 19:13:10|||||||||1
1739474000000|2025-02-13 19:13:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|14
1739474010000|2025-02-13 19:13:30|||||||||1
1739474020000|2025-02-13 19:13:40|||||||||88
1739474030000|2025-02-13 19:13:50|||||||||1
1739474040000|2025-02-13 19:14:00|||||||||10
1739474060000|2025-02-13 19:14:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1739474070000|2025-02-13 19:14:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739474090000|2025-02-13 19:14:50|||||||||7
1739474120000|2025-02-13 19:15:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|13
1739474130000|2025-02-13 19:15:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1739474140000|2025-02-13 19:15:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|16
1739474150000|2025-02-13 19:15:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|5
1739474180000|2025-02-13 19:16:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1739474190000|2025-02-13 19:16:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1739474200000|2025-02-13 19:16:40|||||||||1
1739474210000|2025-02-13 19:16:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|6
1739474220000|2025-02-13 19:17:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739474230000|2025-02-13 19:17:10|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|3
1739474240000|2025-02-13 19:17:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|7
1739474250000|2025-02-13 19:17:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739474260000|2025-02-13 19:17:40|||||||||3
1739474270000|2025-02-13 19:17:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|7
1739474280000|2025-02-13 19:18:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|7
1739474290000|2025-02-13 19:18:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|10
1739474300000|2025-02-13 19:18:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|33
1739474310000|2025-02-13 19:18:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1739474320000|2025-02-13 19:18:40|713|712|713.1|712.1|713.1|712.1|713|712|1
1739474330000|2025-02-13 19:18:50|713|712|713|712|713|712|712.9|711.9|3
1739474340000|2025-02-13 19:19:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739474350000|2025-02-13 19:19:10|713|712|713.1|712.1|713.1|712.1|713|712|7
1739474360000|2025-02-13 19:19:20|713|712|712.9|711.9|713|712|712.9|711.9|2
1739474380000|2025-02-13 19:19:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|18
1739474390000|2025-02-13 19:19:50|||||||||2
1739474400000|2025-02-13 19:20:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739474410000|2025-02-13 19:20:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1739474420000|2025-02-13 19:20:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|7
1739474430000|2025-02-13 19:20:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|18
1739474450000|2025-02-13 19:20:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1739474460000|2025-02-13 19:21:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|19
1739474470000|2025-02-13 19:21:10|||||||||2
1739474480000|2025-02-13 19:21:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739474490000|2025-02-13 19:21:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|10
1739474510000|2025-02-13 19:21:50|||||||||1
1739474520000|2025-02-13 19:22:00|||||||||5
1739474530000|2025-02-13 19:22:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1739474560000|2025-02-13 19:22:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|8
1739474570000|2025-02-13 19:22:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739474580000|2025-02-13 19:23:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|16
1739474590000|2025-02-13 19:23:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1739474600000|2025-02-13 19:23:20|||||||||5
1739474610000|2025-02-13 19:23:30|||||||||2
1739474620000|2025-02-13 19:23:40|||||||||10
1739474630000|2025-02-13 19:23:50|||||||||2
1739474640000|2025-02-13 19:24:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1739474650000|2025-02-13 19:24:10|713|712|712.9|711.9|713|712|712.9|711.9|4
1739474660000|2025-02-13 19:24:20|||||||||3
1739474670000|2025-02-13 19:24:30|713|712|713.1|712.1|713.1|712.1|713|712|4
1739474680000|2025-02-13 19:24:40|||||||||4
1739474690000|2025-02-13 19:24:50|||||||||3
1739474700000|2025-02-13 19:25:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|34
1739474710000|2025-02-13 19:25:10|713|712|712.9|711.9|713|712|712.9|711.9|14
1739474720000|2025-02-13 19:25:20|713|712|713|712|713.1|712.1|713|712|14
1739474730000|2025-02-13 19:25:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1739474750000|2025-02-13 19:25:50|713|712|713|712|713|712|712.9|711.9|10
1739474760000|2025-02-13 19:26:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|19
1739474770000|2025-02-13 19:26:10|712.6|711.6|713|712|713.1|712.1|712.6|711.6|27
1739474780000|2025-02-13 19:26:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|15
1739474790000|2025-02-13 19:26:30|||||||||2
1739474800000|2025-02-13 19:26:40|713|712|713.1|712.1|713.1|712.1|713|712|14
1739474820000|2025-02-13 19:27:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|51
1739474830000|2025-02-13 19:27:10|712.8|711.8|712.6|711.6|712.8|711.8|712.4|711.4|22
1739474840000|2025-02-13 19:27:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|38
1739474850000|2025-02-13 19:27:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|13
1739474860000|2025-02-13 19:27:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|22
1739474870000|2025-02-13 19:27:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1739474880000|2025-02-13 19:28:00|712.8|711.8|712.9|711.9|713.1|712.1|712.4|711.4|85
1739474890000|2025-02-13 19:28:10|712.6|711.6|712.8|711.8|712.9|711.9|712.5|711.5|43
1739474900000|2025-02-13 19:28:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|17
1739474910000|2025-02-13 19:28:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|21
1739474920000|2025-02-13 19:28:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|24
1739474930000|2025-02-13 19:28:50|713|712|713|712|713.1|712.1|712.9|711.9|40
1739474940000|2025-02-13 19:29:00|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|47
1739474950000|2025-02-13 19:29:10|713|712|712.9|711.9|713|712|712.9|711.9|23
1739474960000|2025-02-13 19:29:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|44
1739474970000|2025-02-13 19:29:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|42
1739474980000|2025-02-13 19:29:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|25
1739474990000|2025-02-13 19:29:50|713|712|712.9|711.9|713|712|712.9|711.9|53
1739475000000|2025-02-13 19:30:00|713|712|713.3|712.3|713.4|712.4|713|712|103
1739475010000|2025-02-13 19:30:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739475030000|2025-02-13 19:30:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1739475040000|2025-02-13 19:30:40|||||||||1
1739475050000|2025-02-13 19:30:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|6
1739475060000|2025-02-13 19:31:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739475080000|2025-02-13 19:31:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739475100000|2025-02-13 19:31:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739475110000|2025-02-13 19:31:50|||||||||1
1739475130000|2025-02-13 19:32:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1739475170000|2025-02-13 19:32:50|||||||||1
1739475180000|2025-02-13 19:33:00|||||||||4
1739475190000|2025-02-13 19:33:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|19
1739475200000|2025-02-13 19:33:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|614
1739475210000|2025-02-13 19:33:30|||||||||19
1739475220000|2025-02-13 19:33:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1739475240000|2025-02-13 19:34:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739475250000|2025-02-13 19:34:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1739475260000|2025-02-13 19:34:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1739475280000|2025-02-13 19:34:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739475290000|2025-02-13 19:34:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1739475300000|2025-02-13 19:35:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739475310000|2025-02-13 19:35:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1739475330000|2025-02-13 19:35:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739475340000|2025-02-13 19:35:40|||||||||1
1739475360000|2025-02-13 19:36:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|19
1739475370000|2025-02-13 19:36:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1739475400000|2025-02-13 19:36:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1739475410000|2025-02-13 19:36:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739475420000|2025-02-13 19:37:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1739475430000|2025-02-13 19:37:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739475440000|2025-02-13 19:37:20|||||||||3
1739475470000|2025-02-13 19:37:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|146
1739475480000|2025-02-13 19:38:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|9
1739475490000|2025-02-13 19:38:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|7
1739475500000|2025-02-13 19:38:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|18
1739475510000|2025-02-13 19:38:30|||||||||2
1739475550000|2025-02-13 19:39:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1739475560000|2025-02-13 19:39:20|||||||||3
1739475570000|2025-02-13 19:39:30|||||||||3
1739475580000|2025-02-13 19:39:40|||||||||1
1739475630000|2025-02-13 19:40:30|||||||||1
1739475640000|2025-02-13 19:40:40|||||||||14
1739475650000|2025-02-13 19:40:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1739475670000|2025-02-13 19:41:10|||||||||10
1739475680000|2025-02-13 19:41:20|||||||||20
1739475690000|2025-02-13 19:41:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739475790000|2025-02-13 19:43:10|||||||||14
1739475820000|2025-02-13 19:43:40|||||||||5
1739475830000|2025-02-13 19:43:50|||||||||23
1739475840000|2025-02-13 19:44:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1739475850000|2025-02-13 19:44:10|||||||||17
1739475860000|2025-02-13 19:44:20|||||||||10
1739475930000|2025-02-13 19:45:30|||||||||8
1739475960000|2025-02-13 19:46:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739475970000|2025-02-13 19:46:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1739475980000|2025-02-13 19:46:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739475990000|2025-02-13 19:46:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739476000000|2025-02-13 19:46:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|1
1739476010000|2025-02-13 19:46:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739476030000|2025-02-13 19:47:10|||||||||1
1739476040000|2025-02-13 19:47:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739476050000|2025-02-13 19:47:30|||||||||2
1739476060000|2025-02-13 19:47:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|10
1739476170000|2025-02-13 19:49:30|||||||||5
1739476200000|2025-02-13 19:50:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|76
1739476210000|2025-02-13 19:50:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|14
1739476220000|2025-02-13 19:50:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739476270000|2025-02-13 19:51:10|714|713|714|713|714|713|714|713|18
1739476280000|2025-02-13 19:51:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739476290000|2025-02-13 19:51:30|||||||||2
1739476300000|2025-02-13 19:51:40|714|713|714|713|714|713|714|713|1
1739476310000|2025-02-13 19:51:50|713.9|712.9|714|713|714|713|713.9|712.9|2
1739476320000|2025-02-13 19:52:00|||||||||4
1739476330000|2025-02-13 19:52:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1739476350000|2025-02-13 19:52:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739476360000|2025-02-13 19:52:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1739476370000|2025-02-13 19:52:50|||||||||1
1739476380000|2025-02-13 19:53:00|714|713|714|713|714.1|713.1|714|713|1
1739476400000|2025-02-13 19:53:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739476410000|2025-02-13 19:53:30|||||||||2
1739476440000|2025-02-13 19:54:00|714|713|714|713|714|713|714|713|0
1739476460000|2025-02-13 19:54:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739476490000|2025-02-13 19:54:50|||||||||4
1739476530000|2025-02-13 19:55:30|714|713|714|713|714|713|713.9|712.9|11
1739476540000|2025-02-13 19:55:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1739476550000|2025-02-13 19:55:50|714|713|714|713|714.1|713.1|714|713|1
1739476560000|2025-02-13 19:56:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739476580000|2025-02-13 19:56:20|714|713|713.9|712.9|714|713|713.9|712.9|2
1739476600000|2025-02-13 19:56:40|||||||||1
1739476610000|2025-02-13 19:56:50|714|713|714|713|714|713|714|713|4
1739476630000|2025-02-13 19:57:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1739476640000|2025-02-13 19:57:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739476650000|2025-02-13 19:57:30|||||||||2
1739476710000|2025-02-13 19:58:30|714|713|714|713|714|713|714|713|10
1739476720000|2025-02-13 19:58:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739476730000|2025-02-13 19:58:50|||||||||3
1739476740000|2025-02-13 19:59:00|714|713|714|713|714.1|713.1|714|713|1
1739476760000|2025-02-13 19:59:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739476770000|2025-02-13 19:59:30|714|713|714|713|714.1|713.1|714|713|0
1739476780000|2025-02-13 19:59:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739476790000|2025-02-13 19:59:50|||||||||1
1739476830000|2025-02-13 20:00:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1739476840000|2025-02-13 20:00:40|||||||||19
1739476910000|2025-02-13 20:01:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|8
1739476920000|2025-02-13 20:02:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739477050000|2025-02-13 20:04:10|||||||||4
1739477090000|2025-02-13 20:04:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1739477120000|2025-02-13 20:05:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1739477150000|2025-02-13 20:05:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739477200000|2025-02-13 20:06:40|714|713|714|713|714|713|714|713|4
1739477220000|2025-02-13 20:07:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739477230000|2025-02-13 20:07:10|||||||||2
1739477330000|2025-02-13 20:08:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|24
1739477380000|2025-02-13 20:09:40|714|713|714|713|714|713|714|713|35
1739477390000|2025-02-13 20:09:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739477400000|2025-02-13 20:10:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|10
1739477410000|2025-02-13 20:10:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739477420000|2025-02-13 20:10:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|6
1739477430000|2025-02-13 20:10:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1739477460000|2025-02-13 20:11:00|||||||||3
1739477590000|2025-02-13 20:13:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1739477600000|2025-02-13 20:13:20|714|713|714|713|714|713|714|713|0
1739477610000|2025-02-13 20:13:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739477620000|2025-02-13 20:13:40|714|713|714|713|714|713|714|713|105
1739477630000|2025-02-13 20:13:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739477640000|2025-02-13 20:14:00|714|713|714|713|714|713|713.9|712.9|2
1739477650000|2025-02-13 20:14:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739477670000|2025-02-13 20:14:30|714|713|714|713|714|713|714|713|1
1739477690000|2025-02-13 20:14:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739477710000|2025-02-13 20:15:10|713.9|712.9|714|713|714|713|713.9|712.9|2
1739477730000|2025-02-13 20:15:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739477740000|2025-02-13 20:15:40|714|713|713.9|712.9|714|713|713.9|712.9|2
1739477750000|2025-02-13 20:15:50|714|713|714|713|714|713|714|713|1
1739477760000|2025-02-13 20:16:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1739477770000|2025-02-13 20:16:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1739477800000|2025-02-13 20:16:40|||||||||1
1739477810000|2025-02-13 20:16:50|714|713|714|713|714|713|714|713|1
1739477820000|2025-02-13 20:17:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|15
1739477830000|2025-02-13 20:17:10|||||||||1
1739477850000|2025-02-13 20:17:30|||||||||3
1739477860000|2025-02-13 20:17:40|||||||||25
1739477930000|2025-02-13 20:18:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739477940000|2025-02-13 20:19:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1739478000000|2025-02-13 20:20:00|||||||||21
1739478080000|2025-02-13 20:21:20|||||||||1
1739478100000|2025-02-13 20:21:40|||||||||1
1739478110000|2025-02-13 20:21:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739478130000|2025-02-13 20:22:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739478210000|2025-02-13 20:23:30|||||||||4
1739478240000|2025-02-13 20:24:00|714|713|714|713|714|713|714|713|12
1739478280000|2025-02-13 20:24:40|713.9|712.9|714|713|714|713|713.9|712.9|1
1739478290000|2025-02-13 20:24:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1739478300000|2025-02-13 20:25:00|714|713|714|713|714|713|714|713|9
1739478310000|2025-02-13 20:25:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739478410000|2025-02-13 20:26:50|||||||||1
1739478430000|2025-02-13 20:27:10|||||||||2
1739478500000|2025-02-13 20:28:20|||||||||1
1739478540000|2025-02-13 20:29:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|73
1739478550000|2025-02-13 20:29:10|||||||||1
1739478650000|2025-02-13 20:30:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|4
1739478660000|2025-02-13 20:31:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739478680000|2025-02-13 20:31:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1739478740000|2025-02-13 20:32:20|||||||||1
1739478750000|2025-02-13 20:32:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1739478760000|2025-02-13 20:32:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1739478770000|2025-02-13 20:32:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739478930000|2025-02-13 20:35:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1739478980000|2025-02-13 20:36:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|6
1739478990000|2025-02-13 20:36:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1739479040000|2025-02-13 20:37:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|30
1739479050000|2025-02-13 20:37:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739479070000|2025-02-13 20:37:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1739479080000|2025-02-13 20:38:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739479090000|2025-02-13 20:38:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739479100000|2025-02-13 20:38:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1739479240000|2025-02-13 20:40:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|22
1739479260000|2025-02-13 20:41:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1739479320000|2025-02-13 20:42:00|||||||||1
1739479360000|2025-02-13 20:42:40|||||||||3
1739479420000|2025-02-13 20:43:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|9
1739479430000|2025-02-13 20:43:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1739479440000|2025-02-13 20:44:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739479510000|2025-02-13 20:45:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739479540000|2025-02-13 20:45:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|7
1739479560000|2025-02-13 20:46:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|1
1739479630000|2025-02-13 20:47:10|||||||||1
1739479640000|2025-02-13 20:47:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739479670000|2025-02-13 20:47:50|||||||||1
1739479790000|2025-02-13 20:49:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1739479820000|2025-02-13 20:50:20|||||||||26
1739479830000|2025-02-13 20:50:30|||||||||3
1739479890000|2025-02-13 20:51:30|||||||||1
1739479920000|2025-02-13 20:52:00|||||||||3
1739479950000|2025-02-13 20:52:30|714|713|714|713|714.1|713.1|714|713|20
1739479960000|2025-02-13 20:52:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739479970000|2025-02-13 20:52:50|714|713|714|713|714|713|714|713|1
1739479980000|2025-02-13 20:53:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739480000000|2025-02-13 20:53:20|714|713|714|713|714|713|714|713|0
1739480020000|2025-02-13 20:53:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739480030000|2025-02-13 20:53:50|714|713|714|713|714.1|713.1|714|713|0
1739480040000|2025-02-13 20:54:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739480080000|2025-02-13 20:54:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1739480100000|2025-02-13 20:55:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739480120000|2025-02-13 20:55:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1739480160000|2025-02-13 20:56:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|13
1739480210000|2025-02-13 20:56:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739480220000|2025-02-13 20:57:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1739480250000|2025-02-13 20:57:30|||||||||22
1739480280000|2025-02-13 20:58:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1739480290000|2025-02-13 20:58:10|||||||||3
1739480300000|2025-02-13 20:58:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1739480350000|2025-02-13 20:59:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739480370000|2025-02-13 20:59:30|||||||||1
1739480380000|2025-02-13 20:59:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|6
1739480390000|2025-02-13 20:59:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739480400000|2025-02-13 21:00:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|3
1739480410000|2025-02-13 21:00:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739480440000|2025-02-13 21:00:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739480480000|2025-02-13 21:01:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739480620000|2025-02-13 21:03:40|||||||||1
1739480690000|2025-02-13 21:04:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1739480700000|2025-02-13 21:05:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739480780000|2025-02-13 21:06:20|714|713|714|713|714|713|714|713|6
1739480790000|2025-02-13 21:06:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1739480810000|2025-02-13 21:06:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739480820000|2025-02-13 21:07:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739480870000|2025-02-13 21:07:50|714|713|714|713|714|713|714|713|0
1739480900000|2025-02-13 21:08:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739480950000|2025-02-13 21:09:10|||||||||1
1739481000000|2025-02-13 21:10:00|714|713|714|713|714|713|714|713|2
1739481020000|2025-02-13 21:10:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1739481040000|2025-02-13 21:10:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1739481050000|2025-02-13 21:10:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739481260000|2025-02-13 21:14:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1739481270000|2025-02-13 21:14:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739481300000|2025-02-13 21:15:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1739481360000|2025-02-13 21:16:00|||||||||1
1739481470000|2025-02-13 21:17:50|||||||||1
1739481860000|2025-02-13 21:24:20|||||||||11
1739481880000|2025-02-13 21:24:40|714|713|714|713|714|713|714|713|0
1739481900000|2025-02-13 21:25:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739482020000|2025-02-13 21:27:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739482060000|2025-02-13 21:27:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1739482090000|2025-02-13 21:28:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|1
1739482200000|2025-02-13 21:30:00|||||||||2
1739482340000|2025-02-13 21:32:20|||||||||9
1739482520000|2025-02-13 21:35:20|714|713|714|713|714|713|714|713|8
1739482530000|2025-02-13 21:35:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739482640000|2025-02-13 21:37:20|||||||||9
1739482760000|2025-02-13 21:39:20|||||||||1
1739482840000|2025-02-13 21:40:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|12
1739482870000|2025-02-13 21:41:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1739482950000|2025-02-13 21:42:30|||||||||1
1739482980000|2025-02-13 21:43:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739482990000|2025-02-13 21:43:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1739483030000|2025-02-13 21:43:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739483160000|2025-02-13 21:46:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1739483220000|2025-02-13 21:47:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739483330000|2025-02-13 21:48:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1739483500000|2025-02-13 21:51:40|||||||||10
1739483570000|2025-02-13 21:52:50|||||||||3
1739483600000|2025-02-13 21:53:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739483610000|2025-02-13 21:53:30|715|714|715|714|715.4|714.4|714.9|713.9|100
1739483620000|2025-02-13 21:53:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|15
1739483630000|2025-02-13 21:53:50|||||||||1
1739483640000|2025-02-13 21:54:00|715|714|715|714|715.1|714.1|715|714|1
1739483680000|2025-02-13 21:54:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1739483710000|2025-02-13 21:55:10|715|714|715|714|715|714|715|714|8
1739483720000|2025-02-13 21:55:20|||||||||5
1739483740000|2025-02-13 21:55:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739483790000|2025-02-13 21:56:30|715|714|715.1|714.1|715.1|714.1|715|714|12
1739483820000|2025-02-13 21:57:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739483850000|2025-02-13 21:57:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739483860000|2025-02-13 21:57:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1739483870000|2025-02-13 21:57:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739483880000|2025-02-13 21:58:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739483910000|2025-02-13 21:58:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739483920000|2025-02-13 21:58:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1739483980000|2025-02-13 21:59:40|||||||||45
1739483990000|2025-02-13 21:59:50|715|714|715|714|715|714|715|714|2
1739484000000|2025-02-13 22:00:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739484140000|2025-02-13 22:02:20|||||||||4
1739484250000|2025-02-13 22:04:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1739484640000|2025-02-13 22:10:40|||||||||20
1739484680000|2025-02-13 22:11:20|||||||||20
1739485190000|2025-02-13 22:19:50|||||||||2
1739485370000|2025-02-13 22:22:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739485450000|2025-02-13 22:24:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739485460000|2025-02-13 22:24:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739485540000|2025-02-13 22:25:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739485580000|2025-02-13 22:26:20|||||||||1
1739485850000|2025-02-13 22:30:50|715|714|715|714|715|714|715|714|0
1739485870000|2025-02-13 22:31:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1739485970000|2025-02-13 22:32:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739486060000|2025-02-13 22:34:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1739487230000|2025-02-13 22:53:50|715|714|715|714|715|714|715|714|0
1739487250000|2025-02-13 22:54:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739746800000|2025-02-16 23:00:00|715.8|712.8|715.5|712.5|715.8|712.8|715.5|712.5|166
1739746810000|2025-02-16 23:00:10|715.6|712.6|715.5|712.5|715.6|712.6|715.5|712.5|261
1739746820000|2025-02-16 23:00:20|715.3|712.3|715.3|712.3|715.3|712.3|715.3|712.3|40
1739746830000|2025-02-16 23:00:30|715.4|712.4|714.3|711.3|715.4|712.4|714.3|711.3|0
1739746840000|2025-02-16 23:00:40|714.1|711.1|713.5|710.5|714.1|711.1|713.5|710.5|0
1739746850000|2025-02-16 23:00:50|713.4|710.4|713.3|710.3|713.4|710.4|713.3|710.3|0
1739746910000|2025-02-16 23:01:50|713.1|710.1|713.1|710.1|713.1|710.1|713.1|710.1|1
1739746920000|2025-02-16 23:02:00|713|710|712.3|711.3|713.4|711.5|712.3|710|2
1739746930000|2025-02-16 23:02:10|713.1|710.1|712.3|711.3|713.1|711.3|712.3|710.1|0
1739746950000|2025-02-16 23:02:30|713.1|710.1|711.5|710.5|713.1|711.3|711.5|709.6|0
1739746960000|2025-02-16 23:02:40|711.4|710.4|711.5|710.5|712.6|710.8|711.4|709.6|0
1739746970000|2025-02-16 23:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739747010000|2025-02-16 23:03:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|17
1739747020000|2025-02-16 23:03:40|711.6|710.6|711.5|710.5|711.8|710.8|711.4|710.4|1
1739747030000|2025-02-16 23:03:50|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|0
1739747040000|2025-02-16 23:04:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739747050000|2025-02-16 23:04:10|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1739747060000|2025-02-16 23:04:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739747070000|2025-02-16 23:04:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|0
1739747080000|2025-02-16 23:04:40|712|711|712|711|712|711|712|711|0
1739747090000|2025-02-16 23:04:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|126
1739747120000|2025-02-16 23:05:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1739747130000|2025-02-16 23:05:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|32
1739747140000|2025-02-16 23:05:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|20
1739747170000|2025-02-16 23:06:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1739747190000|2025-02-16 23:06:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1739747200000|2025-02-16 23:06:40|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|0
1739747320000|2025-02-16 23:08:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739747330000|2025-02-16 23:08:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739747350000|2025-02-16 23:09:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739747360000|2025-02-16 23:09:20|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1739747370000|2025-02-16 23:09:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739747380000|2025-02-16 23:09:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1739747390000|2025-02-16 23:09:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739747400000|2025-02-16 23:10:00|711.1|710.1|710.3|709.3|711.4|710.4|710.3|709.3|11
1739747410000|2025-02-16 23:10:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1739747430000|2025-02-16 23:10:30|710.5|709.5|710.5|709.5|710.5|709.5|710.3|709.3|2
1739747440000|2025-02-16 23:10:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739747450000|2025-02-16 23:10:50|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|16
1739747460000|2025-02-16 23:11:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739747480000|2025-02-16 23:11:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1739747520000|2025-02-16 23:12:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739747530000|2025-02-16 23:12:10|711|710|711|710|711|710|710.9|709.9|1
1739747550000|2025-02-16 23:12:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1739747560000|2025-02-16 23:12:40|710.5|709.5|710.5|709.5|710.8|709.8|710.5|709.5|1
1739747570000|2025-02-16 23:12:50|710.4|709.4|710.5|709.5|710.5|709.5|710.3|709.3|0
1739747580000|2025-02-16 23:13:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739747590000|2025-02-16 23:13:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1739747600000|2025-02-16 23:13:20|710|709|710|709|710|709|710|709|12
1739747610000|2025-02-16 23:13:30|||||||||1
1739747650000|2025-02-16 23:14:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739747700000|2025-02-16 23:15:00|||||||||1
1739747710000|2025-02-16 23:15:10|710.3|709.3|710|709|710.3|709.3|709.9|708.9|3
1739747720000|2025-02-16 23:15:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739747740000|2025-02-16 23:15:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1739747780000|2025-02-16 23:16:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1739747810000|2025-02-16 23:16:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739747820000|2025-02-16 23:17:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739747830000|2025-02-16 23:17:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1739747840000|2025-02-16 23:17:20|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1739747860000|2025-02-16 23:17:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739747870000|2025-02-16 23:17:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739747900000|2025-02-16 23:18:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739747920000|2025-02-16 23:18:40|710|709|710|709|710|709|710|709|0
1739747960000|2025-02-16 23:19:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739747980000|2025-02-16 23:19:40|710|709|710|709|710|709|709.8|708.8|1
1739748080000|2025-02-16 23:21:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739748090000|2025-02-16 23:21:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1739748100000|2025-02-16 23:21:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1739748110000|2025-02-16 23:21:50|710|709|710|709|710|709|710|709|0
1739748150000|2025-02-16 23:22:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739748200000|2025-02-16 23:23:20|||||||||8
1739748210000|2025-02-16 23:23:30|||||||||22
1739748230000|2025-02-16 23:23:50|709.9|708.9|710|709|710|709|709.8|708.8|0
1739748240000|2025-02-16 23:24:00|710.3|709.3|710|709|710.3|709.3|709.8|708.8|0
1739748250000|2025-02-16 23:24:10|710.3|709.3|710|709|710.3|709.3|709.6|708.6|0
1739748290000|2025-02-16 23:24:50|709.8|708.8|710|709|710|709|709.8|708.8|0
1739748340000|2025-02-16 23:25:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1739748360000|2025-02-16 23:26:00|710|709|710.3|709.3|710.3|709.3|710|709|2
1739748370000|2025-02-16 23:26:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1739748380000|2025-02-16 23:26:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739748390000|2025-02-16 23:26:30|710|709|710|709|710|709|710|709|0
1739748440000|2025-02-16 23:27:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1739748520000|2025-02-16 23:28:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1739748540000|2025-02-16 23:29:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1739748550000|2025-02-16 23:29:10|709.4|708.4|709|708|709.4|708.4|709|708|0
1739748560000|2025-02-16 23:29:20|709.3|708.3|709|708|709.3|708.3|709|708|0
1739748570000|2025-02-16 23:29:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1739748580000|2025-02-16 23:29:40|708.8|707.8|708.8|707.8|709|708|708.8|707.8|0
1739748600000|2025-02-16 23:30:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1739748610000|2025-02-16 23:30:10|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|3
1739748640000|2025-02-16 23:30:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1739748650000|2025-02-16 23:30:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1739748660000|2025-02-16 23:31:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1739748670000|2025-02-16 23:31:10|||||||||1
1739748780000|2025-02-16 23:33:00|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|8
1739748790000|2025-02-16 23:33:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|2
1739748800000|2025-02-16 23:33:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1739748810000|2025-02-16 23:33:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1739748860000|2025-02-16 23:34:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1739748870000|2025-02-16 23:34:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1739748890000|2025-02-16 23:34:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739748900000|2025-02-16 23:35:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1739748940000|2025-02-16 23:35:40|||||||||3
1739748950000|2025-02-16 23:35:50|709|708|708.8|707.8|709|708|708.5|707.5|8
1739748960000|2025-02-16 23:36:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1739748970000|2025-02-16 23:36:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1739749020000|2025-02-16 23:37:00|709.1|708.1|708.5|707.5|709.1|708.1|708.4|707.4|4
1739749030000|2025-02-16 23:37:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1739749040000|2025-02-16 23:37:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1739749060000|2025-02-16 23:37:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1739749100000|2025-02-16 23:38:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739749110000|2025-02-16 23:38:30|709|708|709.5|708.5|709.8|708.8|709|708|20
1739749120000|2025-02-16 23:38:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|2
1739749130000|2025-02-16 23:38:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739749140000|2025-02-16 23:39:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1739749160000|2025-02-16 23:39:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739749170000|2025-02-16 23:39:30|||||||||1
1739749180000|2025-02-16 23:39:40|709|708|708.8|707.8|709|708|708.8|707.8|1
1739749200000|2025-02-16 23:40:00|||||||||1
1739749210000|2025-02-16 23:40:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1739749220000|2025-02-16 23:40:20|||||||||1
1739749230000|2025-02-16 23:40:30|||||||||1
1739749240000|2025-02-16 23:40:40|709|708|709|708|709|708|709|708|1
1739749290000|2025-02-16 23:41:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739749300000|2025-02-16 23:41:40|709|708|709|708|709|708|709|708|0
1739749310000|2025-02-16 23:41:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1739749350000|2025-02-16 23:42:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1739749420000|2025-02-16 23:43:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739749430000|2025-02-16 23:43:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739749470000|2025-02-16 23:44:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739749480000|2025-02-16 23:44:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739749500000|2025-02-16 23:45:00|||||||||4
1739749630000|2025-02-16 23:47:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739749650000|2025-02-16 23:47:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739749670000|2025-02-16 23:47:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739749750000|2025-02-16 23:49:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1739749760000|2025-02-16 23:49:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|25
1739749770000|2025-02-16 23:49:30|709|708|709.3|708.3|709.3|708.3|709|708|0
1739749800000|2025-02-16 23:50:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739750030000|2025-02-16 23:53:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1739750050000|2025-02-16 23:54:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1739750300000|2025-02-16 23:58:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1739750340000|2025-02-16 23:59:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739750360000|2025-02-16 23:59:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1739750380000|2025-02-16 23:59:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1739750400000|2025-02-17 00:00:00|708.9|707.9|709|708|709|708|708.9|707.9|1
1739750420000|2025-02-17 00:00:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1739750430000|2025-02-17 00:00:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739750480000|2025-02-17 00:01:20|709.5|708.5|709.5|708.5|709.8|708.8|709.5|708.5|0
1739750500000|2025-02-17 00:01:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1739750510000|2025-02-17 00:01:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739750520000|2025-02-17 00:02:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1739750530000|2025-02-17 00:02:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739750540000|2025-02-17 00:02:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739750560000|2025-02-17 00:02:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739750580000|2025-02-17 00:03:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739750640000|2025-02-17 00:04:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739750660000|2025-02-17 00:04:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739750680000|2025-02-17 00:04:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1739750700000|2025-02-17 00:05:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1739750750000|2025-02-17 00:05:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739750760000|2025-02-17 00:06:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1739750850000|2025-02-17 00:07:30|||||||||1
1739750870000|2025-02-17 00:07:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1739750910000|2025-02-17 00:08:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1739750930000|2025-02-17 00:08:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1739750940000|2025-02-17 00:09:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1739750990000|2025-02-17 00:09:50|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1739751000000|2025-02-17 00:10:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739751020000|2025-02-17 00:10:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|5
1739751050000|2025-02-17 00:10:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1739751080000|2025-02-17 00:11:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739751090000|2025-02-17 00:11:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739751280000|2025-02-17 00:14:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1739751290000|2025-02-17 00:14:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1739751330000|2025-02-17 00:15:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1739751430000|2025-02-17 00:17:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739751550000|2025-02-17 00:19:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1739751590000|2025-02-17 00:19:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1739751610000|2025-02-17 00:20:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739751630000|2025-02-17 00:20:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1739751700000|2025-02-17 00:21:40|709.9|708.9|710|709|710|709|709.9|708.9|2
1739751710000|2025-02-17 00:21:50|710.3|709.3|710|709|710.3|709.3|710|709|0
1739751720000|2025-02-17 00:22:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1739751770000|2025-02-17 00:22:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1739751780000|2025-02-17 00:23:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1739751860000|2025-02-17 00:24:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1739751970000|2025-02-17 00:26:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739752010000|2025-02-17 00:26:50|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|0
1739752020000|2025-02-17 00:27:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|6
1739752040000|2025-02-17 00:27:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1739752050000|2025-02-17 00:27:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739752060000|2025-02-17 00:27:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739752070000|2025-02-17 00:27:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739752110000|2025-02-17 00:28:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1739752120000|2025-02-17 00:28:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1739752140000|2025-02-17 00:29:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739752160000|2025-02-17 00:29:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1739752200000|2025-02-17 00:30:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739752260000|2025-02-17 00:31:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739752310000|2025-02-17 00:31:50|||||||||2
1739752320000|2025-02-17 00:32:00|||||||||4
1739752340000|2025-02-17 00:32:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739752350000|2025-02-17 00:32:30|||||||||4
1739752420000|2025-02-17 00:33:40|710|709|710|709|710|709|710|709|3
1739752480000|2025-02-17 00:34:40|709.9|708.9|710|709|710|709|709.9|708.9|1
1739752510000|2025-02-17 00:35:10|710.3|709.3|710|709|710.3|709.3|710|709|0
1739752570000|2025-02-17 00:36:10|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|3
1739752620000|2025-02-17 00:37:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1739752690000|2025-02-17 00:38:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739752790000|2025-02-17 00:39:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739752830000|2025-02-17 00:40:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739752870000|2025-02-17 00:41:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739752910000|2025-02-17 00:41:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1739752980000|2025-02-17 00:43:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|0
1739753010000|2025-02-17 00:43:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739753040000|2025-02-17 00:44:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739753050000|2025-02-17 00:44:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739753120000|2025-02-17 00:45:20|||||||||6
1739753140000|2025-02-17 00:45:40|||||||||1
1739753180000|2025-02-17 00:46:20|||||||||1
1739753190000|2025-02-17 00:46:30|||||||||2
1739753200000|2025-02-17 00:46:40|||||||||1
1739753210000|2025-02-17 00:46:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1739753220000|2025-02-17 00:47:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1739753270000|2025-02-17 00:47:50|710|709|710|709|710|709|710|709|0
1739753300000|2025-02-17 00:48:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|17
1739753410000|2025-02-17 00:50:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1739753420000|2025-02-17 00:50:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|13
1739753430000|2025-02-17 00:50:30|710.1|709.1|709.9|708.9|710.3|709.3|709.9|708.9|0
1739753440000|2025-02-17 00:50:40|710|709|709.9|708.9|710|709|709.9|708.9|1
1739753450000|2025-02-17 00:50:50|710|709|709.9|708.9|710|709|709.9|708.9|1
1739753460000|2025-02-17 00:51:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1739753470000|2025-02-17 00:51:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1739753490000|2025-02-17 00:51:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|2
1739753510000|2025-02-17 00:51:50|||||||||1
1739753520000|2025-02-17 00:52:00|||||||||1
1739753530000|2025-02-17 00:52:10|||||||||6
1739753550000|2025-02-17 00:52:30|710|709|709.9|708.9|710|709|709.9|708.9|2
1739753560000|2025-02-17 00:52:40|710|709|709.6|708.6|710|709|709.5|708.5|33
1739753570000|2025-02-17 00:52:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1739753580000|2025-02-17 00:53:00|||||||||2
1739753590000|2025-02-17 00:53:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1739753600000|2025-02-17 00:53:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1739753610000|2025-02-17 00:53:30|||||||||1
1739753620000|2025-02-17 00:53:40|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|5
1739753630000|2025-02-17 00:53:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1739753640000|2025-02-17 00:54:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|1
1739753650000|2025-02-17 00:54:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1739753660000|2025-02-17 00:54:20|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|4
1739753670000|2025-02-17 00:54:30|709.6|708.6|710|709|710|709|709.6|708.6|0
1739753680000|2025-02-17 00:54:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1739753690000|2025-02-17 00:54:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1739753700000|2025-02-17 00:55:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|7
1739753710000|2025-02-17 00:55:10|710|709|710.3|709.3|710.3|709.3|710|709|0
1739753720000|2025-02-17 00:55:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1739753730000|2025-02-17 00:55:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739753780000|2025-02-17 00:56:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1739753900000|2025-02-17 00:58:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1739753920000|2025-02-17 00:58:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1739753930000|2025-02-17 00:58:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1739753940000|2025-02-17 00:59:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1739753950000|2025-02-17 00:59:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1739754000000|2025-02-17 01:00:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|7
1739754010000|2025-02-17 01:00:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1739754020000|2025-02-17 01:00:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1739754030000|2025-02-17 01:00:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1739754050000|2025-02-17 01:00:50|710|709|710|709|710.1|709.1|710|709|1
1739754060000|2025-02-17 01:01:00|710.1|709.1|710.6|709.6|710.8|709.8|710.1|709.1|5
1739754070000|2025-02-17 01:01:10|710.4|709.4|710.6|709.6|710.6|709.6|710.3|709.3|5
1739754080000|2025-02-17 01:01:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1739754090000|2025-02-17 01:01:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1739754100000|2025-02-17 01:01:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|3
1739754110000|2025-02-17 01:01:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1739754120000|2025-02-17 01:02:00|710.9|709.9|711|710|711.1|710.1|710.8|709.8|4
1739754130000|2025-02-17 01:02:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1739754150000|2025-02-17 01:02:30|711|710|711|710|711|710|711|710|0
1739754160000|2025-02-17 01:02:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1739754170000|2025-02-17 01:02:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|3
1739754180000|2025-02-17 01:03:00|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|0
1739754200000|2025-02-17 01:03:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1739754210000|2025-02-17 01:03:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1739754250000|2025-02-17 01:04:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|3
1739754260000|2025-02-17 01:04:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739754280000|2025-02-17 01:04:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1739754300000|2025-02-17 01:05:00|711|710|711|710|711.1|710.1|710.9|709.9|1
1739754310000|2025-02-17 01:05:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739754330000|2025-02-17 01:05:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1739754360000|2025-02-17 01:06:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1739754380000|2025-02-17 01:06:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|93
1739754390000|2025-02-17 01:06:30|||||||||1
1739754410000|2025-02-17 01:06:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|4
1739754440000|2025-02-17 01:07:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1739754470000|2025-02-17 01:07:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1739754500000|2025-02-17 01:08:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739754510000|2025-02-17 01:08:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1739754520000|2025-02-17 01:08:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1739754540000|2025-02-17 01:09:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1739754580000|2025-02-17 01:09:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1739754620000|2025-02-17 01:10:20|710.9|709.9|711|710|711|710|710.9|709.9|1
1739754640000|2025-02-17 01:10:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739754660000|2025-02-17 01:11:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739754680000|2025-02-17 01:11:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1739754690000|2025-02-17 01:11:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1739754710000|2025-02-17 01:11:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1739754720000|2025-02-17 01:12:00|711|710|710.6|709.6|711|710|710.6|709.6|38
1739754730000|2025-02-17 01:12:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|4
1739754740000|2025-02-17 01:12:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739754750000|2025-02-17 01:12:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739754760000|2025-02-17 01:12:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739754780000|2025-02-17 01:13:00|||||||||1
1739754810000|2025-02-17 01:13:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1739754820000|2025-02-17 01:13:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1739754830000|2025-02-17 01:13:50|||||||||41
1739754840000|2025-02-17 01:14:00|||||||||1
1739754850000|2025-02-17 01:14:10|||||||||1
1739754860000|2025-02-17 01:14:20|711|710|711|710|711.1|710.1|711|710|3
1739754920000|2025-02-17 01:15:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1739754950000|2025-02-17 01:15:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739754960000|2025-02-17 01:16:00|711|710|711|710|711|710|711|710|0
1739754970000|2025-02-17 01:16:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739754980000|2025-02-17 01:16:20|||||||||1
1739754990000|2025-02-17 01:16:30|||||||||1
1739755000000|2025-02-17 01:16:40|||||||||1
1739755010000|2025-02-17 01:16:50|||||||||1
1739755020000|2025-02-17 01:17:00|||||||||1
1739755030000|2025-02-17 01:17:10|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|1
1739755050000|2025-02-17 01:17:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739755070000|2025-02-17 01:17:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755080000|2025-02-17 01:18:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755090000|2025-02-17 01:18:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755100000|2025-02-17 01:18:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1739755110000|2025-02-17 01:18:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739755120000|2025-02-17 01:18:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739755150000|2025-02-17 01:19:10|||||||||1
1739755160000|2025-02-17 01:19:20|||||||||1
1739755180000|2025-02-17 01:19:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755190000|2025-02-17 01:19:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739755200000|2025-02-17 01:20:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755230000|2025-02-17 01:20:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755240000|2025-02-17 01:20:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755250000|2025-02-17 01:20:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755270000|2025-02-17 01:21:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755310000|2025-02-17 01:21:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739755320000|2025-02-17 01:22:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739755360000|2025-02-17 01:22:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1739755370000|2025-02-17 01:22:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739755390000|2025-02-17 01:23:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1739755400000|2025-02-17 01:23:20|710.9|709.9|711|710|711|710|710.9|709.9|1
1739755420000|2025-02-17 01:23:40|||||||||1
1739755430000|2025-02-17 01:23:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|4
1739755440000|2025-02-17 01:24:00|711|710|711|710|711|710|711|710|5
1739755450000|2025-02-17 01:24:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1739755470000|2025-02-17 01:24:30|711|710|711|710|711|710|711|710|0
1739755500000|2025-02-17 01:25:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739755520000|2025-02-17 01:25:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739755530000|2025-02-17 01:25:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739755560000|2025-02-17 01:26:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1739755630000|2025-02-17 01:27:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1739755640000|2025-02-17 01:27:20|711|710|711|710|711|710|711|710|1
1739755650000|2025-02-17 01:27:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739755670000|2025-02-17 01:27:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1739755710000|2025-02-17 01:28:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755790000|2025-02-17 01:29:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739755800000|2025-02-17 01:30:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739755810000|2025-02-17 01:30:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739755820000|2025-02-17 01:30:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739755860000|2025-02-17 01:31:00|||||||||1
1739755870000|2025-02-17 01:31:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739755890000|2025-02-17 01:31:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739755910000|2025-02-17 01:31:50|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1739755920000|2025-02-17 01:32:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1739755930000|2025-02-17 01:32:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739755950000|2025-02-17 01:32:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1739755970000|2025-02-17 01:32:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739755980000|2025-02-17 01:33:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739756000000|2025-02-17 01:33:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756010000|2025-02-17 01:33:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739756030000|2025-02-17 01:33:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739756060000|2025-02-17 01:34:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756080000|2025-02-17 01:34:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739756090000|2025-02-17 01:34:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756100000|2025-02-17 01:35:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739756160000|2025-02-17 01:36:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739756170000|2025-02-17 01:36:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1739756230000|2025-02-17 01:37:10|712|711|712|711|712|711|712|711|0
1739756250000|2025-02-17 01:37:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1739756260000|2025-02-17 01:37:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1739756310000|2025-02-17 01:38:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739756320000|2025-02-17 01:38:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739756340000|2025-02-17 01:39:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739756360000|2025-02-17 01:39:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739756420000|2025-02-17 01:40:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1739756450000|2025-02-17 01:40:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739756470000|2025-02-17 01:41:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739756530000|2025-02-17 01:42:10|712|711|711.9|710.9|712|711|711.8|710.8|0
1739756600000|2025-02-17 01:43:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739756620000|2025-02-17 01:43:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739756630000|2025-02-17 01:43:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756640000|2025-02-17 01:44:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739756650000|2025-02-17 01:44:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756660000|2025-02-17 01:44:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739756680000|2025-02-17 01:44:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739756700000|2025-02-17 01:45:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|2
1739756710000|2025-02-17 01:45:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739756720000|2025-02-17 01:45:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1739756730000|2025-02-17 01:45:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739756740000|2025-02-17 01:45:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739756750000|2025-02-17 01:45:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739756760000|2025-02-17 01:46:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|3
1739756780000|2025-02-17 01:46:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739756790000|2025-02-17 01:46:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739756810000|2025-02-17 01:46:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739756820000|2025-02-17 01:47:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1739756830000|2025-02-17 01:47:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|2
1739756840000|2025-02-17 01:47:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1739756850000|2025-02-17 01:47:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1739756860000|2025-02-17 01:47:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739756870000|2025-02-17 01:47:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739756890000|2025-02-17 01:48:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739756900000|2025-02-17 01:48:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739756910000|2025-02-17 01:48:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|1
1739756930000|2025-02-17 01:48:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739756980000|2025-02-17 01:49:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739756990000|2025-02-17 01:49:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739757000000|2025-02-17 01:50:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739757020000|2025-02-17 01:50:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739757030000|2025-02-17 01:50:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739757200000|2025-02-17 01:53:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739757220000|2025-02-17 01:53:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739757240000|2025-02-17 01:54:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739757270000|2025-02-17 01:54:30|711|710|711|710|711|710|711|710|0
1739757290000|2025-02-17 01:54:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1739757300000|2025-02-17 01:55:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739757310000|2025-02-17 01:55:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739757320000|2025-02-17 01:55:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739757330000|2025-02-17 01:55:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1739757370000|2025-02-17 01:56:10|711|710|711|710|711|710|711|710|1
1739757380000|2025-02-17 01:56:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739757390000|2025-02-17 01:56:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739757400000|2025-02-17 01:56:40|711|710|711|710|711|710|711|710|0
1739757410000|2025-02-17 01:56:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1739757420000|2025-02-17 01:57:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1739757430000|2025-02-17 01:57:10|710.9|709.9|711|710|711|710|710.9|709.9|0
1739757450000|2025-02-17 01:57:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1739757510000|2025-02-17 01:58:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739757520000|2025-02-17 01:58:40|711|710|711|710|711|710|711|710|0
1739757550000|2025-02-17 01:59:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1739757560000|2025-02-17 01:59:20|||||||||5
1739757600000|2025-02-17 02:00:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|15
1739757610000|2025-02-17 02:00:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739757630000|2025-02-17 02:00:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|9
1739757640000|2025-02-17 02:00:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739757650000|2025-02-17 02:00:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739757660000|2025-02-17 02:01:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|3
1739757680000|2025-02-17 02:01:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1739757690000|2025-02-17 02:01:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|5
1739757700000|2025-02-17 02:01:40|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1739757720000|2025-02-17 02:02:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1739757730000|2025-02-17 02:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1739757740000|2025-02-17 02:02:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1739757750000|2025-02-17 02:02:30|||||||||2
1739757820000|2025-02-17 02:03:40|712|711|712|711|712|711|712|711|5
1739757840000|2025-02-17 02:04:00|712.1|711.1|712|711|712.1|711.1|712|711|5
1739757850000|2025-02-17 02:04:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|7
1739757880000|2025-02-17 02:04:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739757900000|2025-02-17 02:05:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739757910000|2025-02-17 02:05:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739757930000|2025-02-17 02:05:30|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|2
1739757940000|2025-02-17 02:05:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739757950000|2025-02-17 02:05:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739757960000|2025-02-17 02:06:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|3
1739757970000|2025-02-17 02:06:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1739757980000|2025-02-17 02:06:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1739757990000|2025-02-17 02:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1739758000000|2025-02-17 02:06:40|||||||||1
1739758010000|2025-02-17 02:06:50|||||||||1
1739758020000|2025-02-17 02:07:00|711|710|711|710|711|710|711|710|0
1739758030000|2025-02-17 02:07:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1739758040000|2025-02-17 02:07:20|711|710|711|710|711|710|711|710|2
1739758060000|2025-02-17 02:07:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1739758110000|2025-02-17 02:08:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758130000|2025-02-17 02:08:50|711|710|711|710|711|710|711|710|5
1739758150000|2025-02-17 02:09:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1
1739758160000|2025-02-17 02:09:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739758170000|2025-02-17 02:09:30|711|710|711|710|711.1|710.1|711|710|0
1739758180000|2025-02-17 02:09:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1739758190000|2025-02-17 02:09:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758200000|2025-02-17 02:10:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1739758210000|2025-02-17 02:10:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1739758220000|2025-02-17 02:10:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|4
1739758240000|2025-02-17 02:10:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1739758260000|2025-02-17 02:11:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739758280000|2025-02-17 02:11:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1739758290000|2025-02-17 02:11:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758300000|2025-02-17 02:11:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1739758310000|2025-02-17 02:11:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1739758320000|2025-02-17 02:12:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758330000|2025-02-17 02:12:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739758340000|2025-02-17 02:12:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758380000|2025-02-17 02:13:00|711|710|711|710|711|710|711|710|2
1739758390000|2025-02-17 02:13:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739758400000|2025-02-17 02:13:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739758410000|2025-02-17 02:13:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739758440000|2025-02-17 02:14:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1739758480000|2025-02-17 02:14:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739758490000|2025-02-17 02:14:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1739758500000|2025-02-17 02:15:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739758600000|2025-02-17 02:16:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739758620000|2025-02-17 02:17:00|711|710|710.9|709.9|711|710|710.9|709.9|4
1739758640000|2025-02-17 02:17:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739758650000|2025-02-17 02:17:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758660000|2025-02-17 02:17:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739758680000|2025-02-17 02:18:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739758720000|2025-02-17 02:18:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|10
1739758730000|2025-02-17 02:18:50|||||||||1
1739758760000|2025-02-17 02:19:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739758770000|2025-02-17 02:19:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739758780000|2025-02-17 02:19:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1739758790000|2025-02-17 02:19:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1739758870000|2025-02-17 02:21:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1739758880000|2025-02-17 02:21:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1739758910000|2025-02-17 02:21:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1739758930000|2025-02-17 02:22:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739758940000|2025-02-17 02:22:20|||||||||7
1739758950000|2025-02-17 02:22:30|||||||||1
1739758960000|2025-02-17 02:22:40|||||||||1
1739758970000|2025-02-17 02:22:50|||||||||1
1739758980000|2025-02-17 02:23:00|||||||||1
1739758990000|2025-02-17 02:23:10|||||||||2
1739759030000|2025-02-17 02:23:50|||||||||1
1739759080000|2025-02-17 02:24:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1739759190000|2025-02-17 02:26:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739759200000|2025-02-17 02:26:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739759210000|2025-02-17 02:26:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739759240000|2025-02-17 02:27:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739759260000|2025-02-17 02:27:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739759340000|2025-02-17 02:29:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739759430000|2025-02-17 02:30:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1739759450000|2025-02-17 02:30:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739759490000|2025-02-17 02:31:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1739759610000|2025-02-17 02:33:30|||||||||1
1739759660000|2025-02-17 02:34:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739759680000|2025-02-17 02:34:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|11
1739759690000|2025-02-17 02:34:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739759710000|2025-02-17 02:35:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739759730000|2025-02-17 02:35:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739759750000|2025-02-17 02:35:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739759760000|2025-02-17 02:36:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739759810000|2025-02-17 02:36:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739759820000|2025-02-17 02:37:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1739759830000|2025-02-17 02:37:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1739759840000|2025-02-17 02:37:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739759850000|2025-02-17 02:37:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1739759860000|2025-02-17 02:37:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739759870000|2025-02-17 02:37:50|712.1|711.1|712|711|712.1|711.1|712|711|7
1739759880000|2025-02-17 02:38:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1739759890000|2025-02-17 02:38:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1739759910000|2025-02-17 02:38:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1739759950000|2025-02-17 02:39:10|712|711|712|711|712|711|712|711|0
1739759970000|2025-02-17 02:39:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1739759980000|2025-02-17 02:39:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739759990000|2025-02-17 02:39:50|712|711|712|711|712|711|712|711|2
1739760000000|2025-02-17 02:40:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739760030000|2025-02-17 02:40:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|7
1739760060000|2025-02-17 02:41:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1739760110000|2025-02-17 02:41:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739760120000|2025-02-17 02:42:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739760140000|2025-02-17 02:42:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739760190000|2025-02-17 02:43:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739760210000|2025-02-17 02:43:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739760290000|2025-02-17 02:44:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739760300000|2025-02-17 02:45:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739760320000|2025-02-17 02:45:20|||||||||1
1739760340000|2025-02-17 02:45:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1739760350000|2025-02-17 02:45:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1739760360000|2025-02-17 02:46:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739760370000|2025-02-17 02:46:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|19
1739760380000|2025-02-17 02:46:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1739760390000|2025-02-17 02:46:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739760400000|2025-02-17 02:46:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739760410000|2025-02-17 02:46:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739760420000|2025-02-17 02:47:00|||||||||1
1739760430000|2025-02-17 02:47:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739760440000|2025-02-17 02:47:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1739760450000|2025-02-17 02:47:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739760460000|2025-02-17 02:47:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739760470000|2025-02-17 02:47:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1739760480000|2025-02-17 02:48:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1739760490000|2025-02-17 02:48:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739760510000|2025-02-17 02:48:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739760520000|2025-02-17 02:48:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739760550000|2025-02-17 02:49:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739760560000|2025-02-17 02:49:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739760580000|2025-02-17 02:49:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|2
1739760590000|2025-02-17 02:49:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739760600000|2025-02-17 02:50:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739760610000|2025-02-17 02:50:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739760620000|2025-02-17 02:50:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739760630000|2025-02-17 02:50:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739760650000|2025-02-17 02:50:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739760660000|2025-02-17 02:51:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1739760720000|2025-02-17 02:52:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739760750000|2025-02-17 02:52:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739760760000|2025-02-17 02:52:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739760790000|2025-02-17 02:53:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739760850000|2025-02-17 02:54:10|712|711|712|711|712|711|711.9|710.9|0
1739760860000|2025-02-17 02:54:20|712.1|711.1|712|711|712.1|711.1|712|711|1
1739760870000|2025-02-17 02:54:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739760900000|2025-02-17 02:55:00|712|711|712|711|712.1|711.1|712|711|2
1739760910000|2025-02-17 02:55:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1739760920000|2025-02-17 02:55:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739761000000|2025-02-17 02:56:40|712|711|712|711|712|711|712|711|1
1739761010000|2025-02-17 02:56:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739761020000|2025-02-17 02:57:00|712|711|712|711|712.1|711.1|712|711|0
1739761030000|2025-02-17 02:57:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739761060000|2025-02-17 02:57:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|5
1739761080000|2025-02-17 02:58:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739761100000|2025-02-17 02:58:20|712|711|712|711|712|711|712|711|1
1739761140000|2025-02-17 02:59:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1739761190000|2025-02-17 02:59:50|||||||||1
1739761200000|2025-02-17 03:00:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739761210000|2025-02-17 03:00:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739761220000|2025-02-17 03:00:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739761230000|2025-02-17 03:00:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739761300000|2025-02-17 03:01:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739761310000|2025-02-17 03:01:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739761320000|2025-02-17 03:02:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1739761330000|2025-02-17 03:02:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739761340000|2025-02-17 03:02:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739761360000|2025-02-17 03:02:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739761380000|2025-02-17 03:03:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1739761400000|2025-02-17 03:03:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739761420000|2025-02-17 03:03:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739761440000|2025-02-17 03:04:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739761470000|2025-02-17 03:04:30|||||||||2
1739761490000|2025-02-17 03:04:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739761550000|2025-02-17 03:05:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1739761560000|2025-02-17 03:06:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739761570000|2025-02-17 03:06:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739761620000|2025-02-17 03:07:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739761630000|2025-02-17 03:07:10|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|0
1739761640000|2025-02-17 03:07:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739761660000|2025-02-17 03:07:40|||||||||1
1739761710000|2025-02-17 03:08:30|||||||||1
1739761780000|2025-02-17 03:09:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739761790000|2025-02-17 03:09:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739761830000|2025-02-17 03:10:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739761910000|2025-02-17 03:11:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739761920000|2025-02-17 03:12:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|1
1739761930000|2025-02-17 03:12:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739761940000|2025-02-17 03:12:20|713|712|713|712|713|712|713|712|1
1739761960000|2025-02-17 03:12:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|24
1739762000000|2025-02-17 03:13:20|||||||||1
1739762030000|2025-02-17 03:13:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739762050000|2025-02-17 03:14:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1739762090000|2025-02-17 03:14:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739762100000|2025-02-17 03:15:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1739762120000|2025-02-17 03:15:20|712|711|712|711|712|711|712|711|0
1739762130000|2025-02-17 03:15:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739762160000|2025-02-17 03:16:00|||||||||1
1739762230000|2025-02-17 03:17:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1739762250000|2025-02-17 03:17:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1739762260000|2025-02-17 03:17:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1739762290000|2025-02-17 03:18:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1739762320000|2025-02-17 03:18:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739762350000|2025-02-17 03:19:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1739762400000|2025-02-17 03:20:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739762440000|2025-02-17 03:20:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739762460000|2025-02-17 03:21:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739762490000|2025-02-17 03:21:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739762500000|2025-02-17 03:21:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739762540000|2025-02-17 03:22:20|||||||||1
1739762560000|2025-02-17 03:22:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1739762570000|2025-02-17 03:22:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739762700000|2025-02-17 03:25:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739762710000|2025-02-17 03:25:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739762730000|2025-02-17 03:25:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739762740000|2025-02-17 03:25:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739762750000|2025-02-17 03:25:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739762760000|2025-02-17 03:26:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1739762790000|2025-02-17 03:26:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739762800000|2025-02-17 03:26:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739762820000|2025-02-17 03:27:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739762900000|2025-02-17 03:28:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739762910000|2025-02-17 03:28:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739762930000|2025-02-17 03:28:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739762990000|2025-02-17 03:29:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|269
1739763020000|2025-02-17 03:30:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739763030000|2025-02-17 03:30:30|||||||||2
1739763050000|2025-02-17 03:30:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739763060000|2025-02-17 03:31:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1739763070000|2025-02-17 03:31:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1739763120000|2025-02-17 03:32:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739763140000|2025-02-17 03:32:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739763150000|2025-02-17 03:32:30|||||||||1
1739763190000|2025-02-17 03:33:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739763210000|2025-02-17 03:33:30|||||||||1
1739763430000|2025-02-17 03:37:10|||||||||1
1739763470000|2025-02-17 03:37:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1739763480000|2025-02-17 03:38:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739763490000|2025-02-17 03:38:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739763520000|2025-02-17 03:38:40|||||||||1
1739763570000|2025-02-17 03:39:30|||||||||3
1739763620000|2025-02-17 03:40:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739763630000|2025-02-17 03:40:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739763710000|2025-02-17 03:41:50|||||||||35
1739763720000|2025-02-17 03:42:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1739763730000|2025-02-17 03:42:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739763770000|2025-02-17 03:42:50|713|712|713|712|713|712|713|712|1
1739763780000|2025-02-17 03:43:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739763790000|2025-02-17 03:43:10|||||||||1
1739763830000|2025-02-17 03:43:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739763920000|2025-02-17 03:45:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739763930000|2025-02-17 03:45:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1739763940000|2025-02-17 03:45:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739763950000|2025-02-17 03:45:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739763980000|2025-02-17 03:46:20|||||||||4
1739764010000|2025-02-17 03:46:50|||||||||6
1739764020000|2025-02-17 03:47:00|||||||||9
1739764140000|2025-02-17 03:49:00|||||||||1
1739764150000|2025-02-17 03:49:10|||||||||34
1739764160000|2025-02-17 03:49:20|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|5
1739764220000|2025-02-17 03:50:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739764240000|2025-02-17 03:50:40|||||||||1
1739764250000|2025-02-17 03:50:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739764260000|2025-02-17 03:51:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739764270000|2025-02-17 03:51:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1739764280000|2025-02-17 03:51:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1739764310000|2025-02-17 03:51:50|713|712|713|712|713|712|712.9|711.9|16
1739764350000|2025-02-17 03:52:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739764370000|2025-02-17 03:52:50|713|712|713|712|713|712|712.9|711.9|2
1739764380000|2025-02-17 03:53:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739764390000|2025-02-17 03:53:10|713|712|713|712|713|712|713|712|0
1739764430000|2025-02-17 03:53:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739764540000|2025-02-17 03:55:40|713|712|713|712|713|712|713|712|6
1739764570000|2025-02-17 03:56:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739764640000|2025-02-17 03:57:20|712.9|711.9|713|712|713|712|712.9|711.9|7
1739764650000|2025-02-17 03:57:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739764680000|2025-02-17 03:58:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739764840000|2025-02-17 04:00:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739764860000|2025-02-17 04:01:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739764890000|2025-02-17 04:01:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739764930000|2025-02-17 04:02:10|||||||||1
1739764990000|2025-02-17 04:03:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739765040000|2025-02-17 04:04:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|2
1739765140000|2025-02-17 04:05:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739765330000|2025-02-17 04:08:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739765360000|2025-02-17 04:09:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739765400000|2025-02-17 04:10:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739765440000|2025-02-17 04:10:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1739765450000|2025-02-17 04:10:50|||||||||1
1739765470000|2025-02-17 04:11:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739765510000|2025-02-17 04:11:50|||||||||1
1739765520000|2025-02-17 04:12:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|13
1739765530000|2025-02-17 04:12:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739765540000|2025-02-17 04:12:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1739765580000|2025-02-17 04:13:00|||||||||1
1739765630000|2025-02-17 04:13:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1739765660000|2025-02-17 04:14:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|6
1739765670000|2025-02-17 04:14:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739765680000|2025-02-17 04:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1739765740000|2025-02-17 04:15:40|||||||||1
1739765780000|2025-02-17 04:16:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739765890000|2025-02-17 04:18:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739765900000|2025-02-17 04:18:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739765910000|2025-02-17 04:18:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1739765950000|2025-02-17 04:19:10|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|17
1739765980000|2025-02-17 04:19:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739766070000|2025-02-17 04:21:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1739766130000|2025-02-17 04:22:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739766150000|2025-02-17 04:22:30|||||||||2
1739766180000|2025-02-17 04:23:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739766200000|2025-02-17 04:23:20|||||||||1
1739766260000|2025-02-17 04:24:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1739766300000|2025-02-17 04:25:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1739766360000|2025-02-17 04:26:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739766380000|2025-02-17 04:26:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739766440000|2025-02-17 04:27:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739767150000|2025-02-17 04:39:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|6
1739767160000|2025-02-17 04:39:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1739767170000|2025-02-17 04:39:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739767180000|2025-02-17 04:39:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739767370000|2025-02-17 04:42:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1739767380000|2025-02-17 04:43:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739767400000|2025-02-17 04:43:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739767410000|2025-02-17 04:43:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1739767420000|2025-02-17 04:43:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739767440000|2025-02-17 04:44:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739767500000|2025-02-17 04:45:00|||||||||1
1739767510000|2025-02-17 04:45:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739767620000|2025-02-17 04:47:00|||||||||1
1739767660000|2025-02-17 04:47:40|||||||||1
1739767750000|2025-02-17 04:49:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1739767790000|2025-02-17 04:49:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739767810000|2025-02-17 04:50:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739767820000|2025-02-17 04:50:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739767850000|2025-02-17 04:50:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1739767870000|2025-02-17 04:51:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739767880000|2025-02-17 04:51:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|21
1739768020000|2025-02-17 04:53:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1739768030000|2025-02-17 04:53:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739768100000|2025-02-17 04:55:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739768110000|2025-02-17 04:55:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739768280000|2025-02-17 04:58:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739768340000|2025-02-17 04:59:00|||||||||1
1739768400000|2025-02-17 05:00:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739768410000|2025-02-17 05:00:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739768420000|2025-02-17 05:00:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739768430000|2025-02-17 05:00:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739768440000|2025-02-17 05:00:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739768450000|2025-02-17 05:00:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739768460000|2025-02-17 05:01:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739768470000|2025-02-17 05:01:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739768480000|2025-02-17 05:01:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739768510000|2025-02-17 05:01:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739768520000|2025-02-17 05:02:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739768580000|2025-02-17 05:03:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739768590000|2025-02-17 05:03:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739768610000|2025-02-17 05:03:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739768650000|2025-02-17 05:04:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739768690000|2025-02-17 05:04:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739768720000|2025-02-17 05:05:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739768760000|2025-02-17 05:06:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1739768780000|2025-02-17 05:06:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739768790000|2025-02-17 05:06:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739768810000|2025-02-17 05:06:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739768820000|2025-02-17 05:07:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739768830000|2025-02-17 05:07:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739768840000|2025-02-17 05:07:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1739768850000|2025-02-17 05:07:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739769010000|2025-02-17 05:10:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739769020000|2025-02-17 05:10:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739769140000|2025-02-17 05:12:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|7
1739769150000|2025-02-17 05:12:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739769160000|2025-02-17 05:12:40|712.8|711.8|713.3|712.3|713.3|712.3|712.8|711.8|3
1739769170000|2025-02-17 05:12:50|||||||||1
1739769180000|2025-02-17 05:13:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739769190000|2025-02-17 05:13:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739769200000|2025-02-17 05:13:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739769260000|2025-02-17 05:14:20|||||||||3
1739769270000|2025-02-17 05:14:30|||||||||1
1739769420000|2025-02-17 05:17:00|713|712|713|712|713|712|713|712|0
1739769430000|2025-02-17 05:17:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739769440000|2025-02-17 05:17:20|713|712|713|712|713|712|713|712|0
1739769450000|2025-02-17 05:17:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739769460000|2025-02-17 05:17:40|713|712|713|712|713|712|713|712|0
1739769470000|2025-02-17 05:17:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739769510000|2025-02-17 05:18:30|713|712|713.4|712.4|713.4|712.4|713|712|7
1739769540000|2025-02-17 05:19:00|||||||||3
1739769570000|2025-02-17 05:19:30|||||||||1
1739769640000|2025-02-17 05:20:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739769670000|2025-02-17 05:21:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739769690000|2025-02-17 05:21:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|3
1739769710000|2025-02-17 05:21:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1739769740000|2025-02-17 05:22:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739769780000|2025-02-17 05:23:00|||||||||1
1739769800000|2025-02-17 05:23:20|||||||||1
1739769830000|2025-02-17 05:23:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1739769850000|2025-02-17 05:24:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739769860000|2025-02-17 05:24:20|||||||||19
1739769870000|2025-02-17 05:24:30|||||||||3
1739769920000|2025-02-17 05:25:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739769940000|2025-02-17 05:25:40|||||||||2
1739769950000|2025-02-17 05:25:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739770010000|2025-02-17 05:26:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1739770090000|2025-02-17 05:28:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739770190000|2025-02-17 05:29:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739770200000|2025-02-17 05:30:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1739770210000|2025-02-17 05:30:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770220000|2025-02-17 05:30:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770230000|2025-02-17 05:30:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770240000|2025-02-17 05:30:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770360000|2025-02-17 05:32:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739770370000|2025-02-17 05:32:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1739770380000|2025-02-17 05:33:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770400000|2025-02-17 05:33:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770410000|2025-02-17 05:33:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770430000|2025-02-17 05:33:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1739770440000|2025-02-17 05:34:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739770460000|2025-02-17 05:34:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1739770470000|2025-02-17 05:34:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1739770480000|2025-02-17 05:34:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770490000|2025-02-17 05:34:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739770540000|2025-02-17 05:35:40|||||||||1
1739770560000|2025-02-17 05:36:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770570000|2025-02-17 05:36:10|||||||||1
1739770620000|2025-02-17 05:37:00|||||||||1
1739770660000|2025-02-17 05:37:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739770670000|2025-02-17 05:37:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770680000|2025-02-17 05:38:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770700000|2025-02-17 05:38:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739770710000|2025-02-17 05:38:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739770740000|2025-02-17 05:39:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739770750000|2025-02-17 05:39:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770760000|2025-02-17 05:39:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739770800000|2025-02-17 05:40:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739770810000|2025-02-17 05:40:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739770840000|2025-02-17 05:40:40|712.9|711.9|713|712|713|712|712.9|711.9|7
1739770850000|2025-02-17 05:40:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739770870000|2025-02-17 05:41:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1739770880000|2025-02-17 05:41:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|2
1739770900000|2025-02-17 05:41:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739770920000|2025-02-17 05:42:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1739770970000|2025-02-17 05:42:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1739771000000|2025-02-17 05:43:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1739771010000|2025-02-17 05:43:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739771020000|2025-02-17 05:43:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739771050000|2025-02-17 05:44:10|||||||||1
1739771090000|2025-02-17 05:44:50|||||||||2
1739771130000|2025-02-17 05:45:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739771160000|2025-02-17 05:46:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1739771170000|2025-02-17 05:46:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1739771200000|2025-02-17 05:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1739771240000|2025-02-17 05:47:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739771320000|2025-02-17 05:48:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739771330000|2025-02-17 05:48:50|713|712|713|712|713|712|713|712|2
1739771340000|2025-02-17 05:49:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|1
1739771380000|2025-02-17 05:49:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1739771390000|2025-02-17 05:49:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739771420000|2025-02-17 05:50:20|713|712|713|712|713|712|713|712|0
1739771440000|2025-02-17 05:50:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739771500000|2025-02-17 05:51:40|||||||||1
1739771540000|2025-02-17 05:52:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739771670000|2025-02-17 05:54:30|||||||||1
1739771690000|2025-02-17 05:54:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1739771710000|2025-02-17 05:55:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739771720000|2025-02-17 05:55:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739771740000|2025-02-17 05:55:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739771760000|2025-02-17 05:56:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739771770000|2025-02-17 05:56:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739771780000|2025-02-17 05:56:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1739771830000|2025-02-17 05:57:10|||||||||3
1739771840000|2025-02-17 05:57:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1739771890000|2025-02-17 05:58:10|||||||||2
1739771950000|2025-02-17 05:59:10|||||||||1
1739771990000|2025-02-17 05:59:50|||||||||1
1739772060000|2025-02-17 06:01:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1739772120000|2025-02-17 06:02:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1739772130000|2025-02-17 06:02:10|713|712|713.1|712.1|713.1|712.1|713|712|2
1739772190000|2025-02-17 06:03:10|||||||||1
1739772230000|2025-02-17 06:03:50|||||||||1
1739772260000|2025-02-17 06:04:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|6
1739772270000|2025-02-17 06:04:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739772280000|2025-02-17 06:04:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1739772290000|2025-02-17 06:04:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739772300000|2025-02-17 06:05:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739772320000|2025-02-17 06:05:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739772340000|2025-02-17 06:05:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739772350000|2025-02-17 06:05:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|2
1739772370000|2025-02-17 06:06:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739772380000|2025-02-17 06:06:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739772420000|2025-02-17 06:07:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1739772450000|2025-02-17 06:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739772510000|2025-02-17 06:08:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1739772520000|2025-02-17 06:08:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1739772540000|2025-02-17 06:09:00|713|712|713|712|713|712|713|712|3
1739772550000|2025-02-17 06:09:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739772570000|2025-02-17 06:09:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1739772580000|2025-02-17 06:09:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739772590000|2025-02-17 06:09:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739772600000|2025-02-17 06:10:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1739772630000|2025-02-17 06:10:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739772640000|2025-02-17 06:10:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739772660000|2025-02-17 06:11:00|||||||||1
1739772670000|2025-02-17 06:11:10|713|712|713|712|713|712|713|712|2
1739772690000|2025-02-17 06:11:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739772700000|2025-02-17 06:11:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1739772720000|2025-02-17 06:12:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739772800000|2025-02-17 06:13:20|713|712|712.9|711.9|713|712|712.9|711.9|2
1739772810000|2025-02-17 06:13:30|713|712|713|712|713|712|713|712|1
1739772820000|2025-02-17 06:13:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1739772840000|2025-02-17 06:14:00|713.1|712.1|713|712|713.1|712.1|713|712|1
1739772850000|2025-02-17 06:14:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739772900000|2025-02-17 06:15:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739772920000|2025-02-17 06:15:20|713|712|713|712|713|712|713|712|0
1739772950000|2025-02-17 06:15:50|712.9|711.9|713|712|713|712|712.9|711.9|4
1739772990000|2025-02-17 06:16:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1739773000000|2025-02-17 06:16:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1739773010000|2025-02-17 06:16:50|713|712|713|712|713|712|713|712|1
1739773030000|2025-02-17 06:17:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739773090000|2025-02-17 06:18:10|713|712|713|712|713.1|712.1|713|712|2
1739773100000|2025-02-17 06:18:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1739773110000|2025-02-17 06:18:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1739773130000|2025-02-17 06:18:50|713|712|713|712|713.1|712.1|712.9|711.9|0
1739773140000|2025-02-17 06:19:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1739773170000|2025-02-17 06:19:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739773180000|2025-02-17 06:19:40|713|712|713|712|713|712|713|712|0
1739773190000|2025-02-17 06:19:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739773200000|2025-02-17 06:20:00|713|712|713|712|713|712|712.9|711.9|0
1739773240000|2025-02-17 06:20:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773250000|2025-02-17 06:20:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773260000|2025-02-17 06:21:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773340000|2025-02-17 06:22:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739773350000|2025-02-17 06:22:30|713|712|713|712|713|712|713|712|2
1739773370000|2025-02-17 06:22:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773380000|2025-02-17 06:23:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739773390000|2025-02-17 06:23:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1739773400000|2025-02-17 06:23:20|713|712|713|712|713|712|713|712|2
1739773410000|2025-02-17 06:23:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773420000|2025-02-17 06:23:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739773430000|2025-02-17 06:23:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1739773440000|2025-02-17 06:24:00|713|712|713|712|713|712|712.9|711.9|0
1739773480000|2025-02-17 06:24:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739773490000|2025-02-17 06:24:50|713|712|713|712|713.1|712.1|712.9|711.9|0
1739773500000|2025-02-17 06:25:00|712.9|711.9|713|712|713|712|712.9|711.9|3
1739773520000|2025-02-17 06:25:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773560000|2025-02-17 06:26:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739773580000|2025-02-17 06:26:20|713|712|712.9|711.9|713|712|712.9|711.9|1
1739773590000|2025-02-17 06:26:30|713|712|713|712|713|712|713|712|1
1739773610000|2025-02-17 06:26:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739773640000|2025-02-17 06:27:20|||||||||2
1739773660000|2025-02-17 06:27:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739773690000|2025-02-17 06:28:10|||||||||1
1739773700000|2025-02-17 06:28:20|713|712|713|712|713|712|713|712|9
1739773720000|2025-02-17 06:28:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739773740000|2025-02-17 06:29:00|713|712|713|712|713|712|713|712|0
1739773750000|2025-02-17 06:29:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1739773790000|2025-02-17 06:29:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739773800000|2025-02-17 06:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739773810000|2025-02-17 06:30:10|713|712|713|712|713|712|712.9|711.9|3
1739773830000|2025-02-17 06:30:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739773860000|2025-02-17 06:31:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1739773900000|2025-02-17 06:31:40|713|712|713|712|713|712|713|712|0
1739773910000|2025-02-17 06:31:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739773920000|2025-02-17 06:32:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1739773930000|2025-02-17 06:32:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1739773940000|2025-02-17 06:32:20|713|712|713.1|712.1|713.1|712.1|713|712|6
1739773990000|2025-02-17 06:33:10|||||||||3
1739774020000|2025-02-17 06:33:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739774040000|2025-02-17 06:34:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739774050000|2025-02-17 06:34:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|6
1739774060000|2025-02-17 06:34:20|||||||||8
1739774100000|2025-02-17 06:35:00|||||||||38
1739774110000|2025-02-17 06:35:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739774120000|2025-02-17 06:35:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739774140000|2025-02-17 06:35:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1739774150000|2025-02-17 06:35:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1739774180000|2025-02-17 06:36:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1739774190000|2025-02-17 06:36:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739774240000|2025-02-17 06:37:20|||||||||1
1739774290000|2025-02-17 06:38:10|||||||||3
1739774350000|2025-02-17 06:39:10|||||||||1
1739774360000|2025-02-17 06:39:20|||||||||2
1739774370000|2025-02-17 06:39:30|713|712|713.1|712.1|713.1|712.1|713|712|4
1739774380000|2025-02-17 06:39:40|713|712|713|712|713|712|713|712|0
1739774390000|2025-02-17 06:39:50|||||||||4
1739774410000|2025-02-17 06:40:10|||||||||4
1739774420000|2025-02-17 06:40:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739774440000|2025-02-17 06:40:40|713|712|713.1|712.1|713.1|712.1|713|712|4
1739774460000|2025-02-17 06:41:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739774470000|2025-02-17 06:41:10|713|712|713|712|713|712|713|712|0
1739774510000|2025-02-17 06:41:50|713.1|712.1|713|712|713.1|712.1|713|712|1
1739774520000|2025-02-17 06:42:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739774530000|2025-02-17 06:42:10|713|712|713|712|713|712|713|712|0
1739774540000|2025-02-17 06:42:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1739774570000|2025-02-17 06:42:50|713|712|713|712|713|712|713|712|0
1739774590000|2025-02-17 06:43:10|||||||||2
1739774600000|2025-02-17 06:43:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739774610000|2025-02-17 06:43:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739774620000|2025-02-17 06:43:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739774630000|2025-02-17 06:43:50|713|712|713|712|713|712|713|712|0
1739774650000|2025-02-17 06:44:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739774770000|2025-02-17 06:46:10|713|712|713|712|713|712|713|712|5
1739774790000|2025-02-17 06:46:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739774800000|2025-02-17 06:46:40|713|712|712.9|711.9|713|712|712.9|711.9|6
1739774990000|2025-02-17 06:49:50|713|712|713|712|713.1|712.1|713|712|1
1739775000000|2025-02-17 06:50:00|713.1|712.1|713|712|713.1|712.1|713|712|3
1739775020000|2025-02-17 06:50:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1739775040000|2025-02-17 06:50:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739775050000|2025-02-17 06:50:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1739775060000|2025-02-17 06:51:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739775140000|2025-02-17 06:52:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739775170000|2025-02-17 06:52:50|||||||||1
1739775200000|2025-02-17 06:53:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1739775270000|2025-02-17 06:54:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|6
1739775280000|2025-02-17 06:54:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739775290000|2025-02-17 06:54:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739775300000|2025-02-17 06:55:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739775310000|2025-02-17 06:55:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739775340000|2025-02-17 06:55:40|||||||||1
1739775400000|2025-02-17 06:56:40|||||||||3
1739775420000|2025-02-17 06:57:00|||||||||16
1739775450000|2025-02-17 06:57:30|||||||||13
1739775510000|2025-02-17 06:58:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1739775530000|2025-02-17 06:58:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|4
1739775550000|2025-02-17 06:59:10|||||||||1
1739775560000|2025-02-17 06:59:20|713.3|712.3|713|712|713.3|712.3|713|712|11
1739775580000|2025-02-17 06:59:40|||||||||1
1739775600000|2025-02-17 07:00:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739775630000|2025-02-17 07:00:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|9
1739775640000|2025-02-17 07:00:40|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|7
1739775650000|2025-02-17 07:00:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739775660000|2025-02-17 07:01:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739775670000|2025-02-17 07:01:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|2
1739775690000|2025-02-17 07:01:30|||||||||2
1739775710000|2025-02-17 07:01:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1739775730000|2025-02-17 07:02:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|13
1739775740000|2025-02-17 07:02:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739775780000|2025-02-17 07:03:00|||||||||5
1739775790000|2025-02-17 07:03:10|||||||||2
1739775800000|2025-02-17 07:03:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1739775810000|2025-02-17 07:03:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739775830000|2025-02-17 07:03:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1739775840000|2025-02-17 07:04:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739775850000|2025-02-17 07:04:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1739775860000|2025-02-17 07:04:20|||||||||2
1739775870000|2025-02-17 07:04:30|||||||||3
1739775900000|2025-02-17 07:05:00|712|711|712|711|712|711|712|711|5
1739775910000|2025-02-17 07:05:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739775960000|2025-02-17 07:06:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|31
1739775970000|2025-02-17 07:06:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1739776000000|2025-02-17 07:06:40|712|711|712|711|712|711|712|711|1
1739776010000|2025-02-17 07:06:50|712.1|711.1|712|711|712.1|711.1|712|711|1
1739776030000|2025-02-17 07:07:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|10
1739776050000|2025-02-17 07:07:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|4
1739776080000|2025-02-17 07:08:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739776090000|2025-02-17 07:08:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739776130000|2025-02-17 07:08:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1739776150000|2025-02-17 07:09:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739776210000|2025-02-17 07:10:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739776220000|2025-02-17 07:10:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|3
1739776260000|2025-02-17 07:11:00|||||||||50
1739776310000|2025-02-17 07:11:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739776330000|2025-02-17 07:12:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1739776340000|2025-02-17 07:12:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739776360000|2025-02-17 07:12:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739776370000|2025-02-17 07:12:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739776380000|2025-02-17 07:13:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1739776390000|2025-02-17 07:13:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1739776400000|2025-02-17 07:13:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1739776430000|2025-02-17 07:13:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739776450000|2025-02-17 07:14:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1739776460000|2025-02-17 07:14:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739776480000|2025-02-17 07:14:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739776500000|2025-02-17 07:15:00|||||||||1
1739776510000|2025-02-17 07:15:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1739776540000|2025-02-17 07:15:40|||||||||2
1739776550000|2025-02-17 07:15:50|712|711|711.9|710.9|712|711|711.9|710.9|48
1739776570000|2025-02-17 07:16:10|||||||||2
1739776620000|2025-02-17 07:17:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|9
1739776640000|2025-02-17 07:17:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|4
1739776670000|2025-02-17 07:17:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1739776680000|2025-02-17 07:18:00|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1739776690000|2025-02-17 07:18:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|100
1739776700000|2025-02-17 07:18:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|306
1739776720000|2025-02-17 07:18:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|46
1739776740000|2025-02-17 07:19:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|9
1739776750000|2025-02-17 07:19:10|||||||||6
1739776770000|2025-02-17 07:19:30|||||||||8
1739776780000|2025-02-17 07:19:40|||||||||1
1739776810000|2025-02-17 07:20:10|||||||||2
1739776890000|2025-02-17 07:21:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1739776900000|2025-02-17 07:21:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1739776930000|2025-02-17 07:22:10|||||||||9
1739776940000|2025-02-17 07:22:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1739776960000|2025-02-17 07:22:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1739776980000|2025-02-17 07:23:00|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|2
1739776990000|2025-02-17 07:23:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|4
1739777000000|2025-02-17 07:23:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|13
1739777010000|2025-02-17 07:23:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1739777030000|2025-02-17 07:23:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1739777040000|2025-02-17 07:24:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|1
1739777050000|2025-02-17 07:24:10|||||||||1
1739777080000|2025-02-17 07:24:40|||||||||2
1739777100000|2025-02-17 07:25:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1739777120000|2025-02-17 07:25:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|138
1739777130000|2025-02-17 07:25:30|||||||||3
1739777160000|2025-02-17 07:26:00|710|709|710.1|709.1|710.1|709.1|710|709|21
1739777170000|2025-02-17 07:26:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1739777180000|2025-02-17 07:26:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|1
1739777190000|2025-02-17 07:26:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739777200000|2025-02-17 07:26:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|43
1739777220000|2025-02-17 07:27:00|||||||||1
1739777260000|2025-02-17 07:27:40|||||||||1
1739777270000|2025-02-17 07:27:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1739777290000|2025-02-17 07:28:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1739777320000|2025-02-17 07:28:40|||||||||4
1739777330000|2025-02-17 07:28:50|710|709|710|709|710|709|710|709|1
1739777340000|2025-02-17 07:29:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1739777350000|2025-02-17 07:29:10|||||||||2
1739777390000|2025-02-17 07:29:50|710|709|710.1|709.1|710.1|709.1|710|709|44
1739777400000|2025-02-17 07:30:00|||||||||1
1739777410000|2025-02-17 07:30:10|710|709|710|709|710|709|710|709|20
1739777420000|2025-02-17 07:30:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739777430000|2025-02-17 07:30:30|||||||||1
1739777440000|2025-02-17 07:30:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|13
1739777450000|2025-02-17 07:30:50|||||||||2
1739777490000|2025-02-17 07:31:30|||||||||1
1739777510000|2025-02-17 07:31:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|34
1739777520000|2025-02-17 07:32:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|13
1739777530000|2025-02-17 07:32:10|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|17
1739777550000|2025-02-17 07:32:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1739777560000|2025-02-17 07:32:40|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|129
1739777570000|2025-02-17 07:32:50|||||||||7
1739777580000|2025-02-17 07:33:00|||||||||1
1739777590000|2025-02-17 07:33:10|709|708|708.6|707.6|709|708|708.6|707.6|164
1739777600000|2025-02-17 07:33:20|||||||||1
1739777610000|2025-02-17 07:33:30|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|75
1739777620000|2025-02-17 07:33:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|88
1739777630000|2025-02-17 07:33:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|52
1739777640000|2025-02-17 07:34:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1739777650000|2025-02-17 07:34:10|||||||||2
1739777670000|2025-02-17 07:34:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1739777680000|2025-02-17 07:34:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|12
1739777690000|2025-02-17 07:34:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1739777700000|2025-02-17 07:35:00|||||||||1
1739777720000|2025-02-17 07:35:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1739777730000|2025-02-17 07:35:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1739777740000|2025-02-17 07:35:40|||||||||3
1739777750000|2025-02-17 07:35:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1739777760000|2025-02-17 07:36:00|709|708|709.1|708.1|709.1|708.1|709|708|3
1739777780000|2025-02-17 07:36:20|||||||||7
1739777790000|2025-02-17 07:36:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1739777820000|2025-02-17 07:37:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1739777830000|2025-02-17 07:37:10|||||||||2
1739777850000|2025-02-17 07:37:30|709|708|709.1|708.1|709.1|708.1|709|708|6
1739777860000|2025-02-17 07:37:40|||||||||2
1739777870000|2025-02-17 07:37:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|5
1739777880000|2025-02-17 07:38:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1739777890000|2025-02-17 07:38:10|||||||||1
1739777900000|2025-02-17 07:38:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1739777930000|2025-02-17 07:38:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1739777940000|2025-02-17 07:39:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739777950000|2025-02-17 07:39:10|||||||||1
1739777960000|2025-02-17 07:39:20|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|12
1739777990000|2025-02-17 07:39:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|94
1739778010000|2025-02-17 07:40:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1739778030000|2025-02-17 07:40:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|53
1739778050000|2025-02-17 07:40:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|137
1739778060000|2025-02-17 07:41:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1739778070000|2025-02-17 07:41:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1739778080000|2025-02-17 07:41:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1739778090000|2025-02-17 07:41:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1739778100000|2025-02-17 07:41:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1739778110000|2025-02-17 07:41:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739778120000|2025-02-17 07:42:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|3
1739778130000|2025-02-17 07:42:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1739778150000|2025-02-17 07:42:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|4
1739778170000|2025-02-17 07:42:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1739778180000|2025-02-17 07:43:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739778190000|2025-02-17 07:43:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|7
1739778200000|2025-02-17 07:43:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|17
1739778210000|2025-02-17 07:43:30|||||||||1
1739778230000|2025-02-17 07:43:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|78
1739778250000|2025-02-17 07:44:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|11
1739778260000|2025-02-17 07:44:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1739778270000|2025-02-17 07:44:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739778290000|2025-02-17 07:44:50|||||||||2
1739778300000|2025-02-17 07:45:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|37
1739778340000|2025-02-17 07:45:40|710|709|710|709|710|709|710|709|7
1739778350000|2025-02-17 07:45:50|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|6
1739778360000|2025-02-17 07:46:00|||||||||4
1739778380000|2025-02-17 07:46:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|13
1739778390000|2025-02-17 07:46:30|||||||||1
1739778400000|2025-02-17 07:46:40|710|709|709.9|708.9|710|709|709.9|708.9|2
1739778420000|2025-02-17 07:47:00|||||||||2
1739778430000|2025-02-17 07:47:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|6
1739778440000|2025-02-17 07:47:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1739778450000|2025-02-17 07:47:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1739778460000|2025-02-17 07:47:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1739778480000|2025-02-17 07:48:00|||||||||1
1739778500000|2025-02-17 07:48:20|||||||||1
1739778520000|2025-02-17 07:48:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1739778530000|2025-02-17 07:48:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|60
1739778540000|2025-02-17 07:49:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|4
1739778550000|2025-02-17 07:49:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739778560000|2025-02-17 07:49:20|||||||||1
1739778570000|2025-02-17 07:49:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|4
1739778580000|2025-02-17 07:49:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739778590000|2025-02-17 07:49:50|||||||||23
1739778610000|2025-02-17 07:50:10|||||||||11
1739778640000|2025-02-17 07:50:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1739778650000|2025-02-17 07:50:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1739778660000|2025-02-17 07:51:00|||||||||5
1739778670000|2025-02-17 07:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1739778680000|2025-02-17 07:51:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1739778700000|2025-02-17 07:51:40|||||||||1
1739778710000|2025-02-17 07:51:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|14
1739778730000|2025-02-17 07:52:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1739778740000|2025-02-17 07:52:20|710|709|710|709|710.1|709.1|710|709|142
1739778750000|2025-02-17 07:52:30|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|22
1739778760000|2025-02-17 07:52:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739778770000|2025-02-17 07:52:50|||||||||1
1739778780000|2025-02-17 07:53:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1739778790000|2025-02-17 07:53:10|||||||||2
1739778820000|2025-02-17 07:53:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|23
1739778830000|2025-02-17 07:53:50|||||||||1
1739778840000|2025-02-17 07:54:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739778890000|2025-02-17 07:54:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|7
1739778900000|2025-02-17 07:55:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1739778910000|2025-02-17 07:55:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1739778920000|2025-02-17 07:55:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1739778940000|2025-02-17 07:55:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|5
1739778950000|2025-02-17 07:55:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1739778960000|2025-02-17 07:56:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1739778980000|2025-02-17 07:56:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1739778990000|2025-02-17 07:56:30|||||||||17
1739779000000|2025-02-17 07:56:40|||||||||5
1739779010000|2025-02-17 07:56:50|||||||||1
1739779020000|2025-02-17 07:57:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1739779040000|2025-02-17 07:57:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1739779050000|2025-02-17 07:57:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|26
1739779060000|2025-02-17 07:57:40|||||||||11
1739779070000|2025-02-17 07:57:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1739779080000|2025-02-17 07:58:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1739779140000|2025-02-17 07:59:00|||||||||1
1739779150000|2025-02-17 07:59:10|||||||||2
1739779160000|2025-02-17 07:59:20|||||||||1
1739779170000|2025-02-17 07:59:30|||||||||1
1739779180000|2025-02-17 07:59:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1739779190000|2025-02-17 07:59:50|||||||||9
1739779200000|2025-02-17 08:00:00|709.5|708.5|709.9|708.9|710.1|709.1|709.5|708.5|444
1739779210000|2025-02-17 08:00:10|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|7
1739779220000|2025-02-17 08:00:20|709.5|708.5|709.4|708.4|709.6|708.6|709.1|708.1|128
1739779230000|2025-02-17 08:00:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|37
1739779240000|2025-02-17 08:00:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|13
1739779250000|2025-02-17 08:00:50|||||||||1
1739779260000|2025-02-17 08:01:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|30
1739779270000|2025-02-17 08:01:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|13
1739779280000|2025-02-17 08:01:20|||||||||14
1739779290000|2025-02-17 08:01:30|||||||||15
1739779300000|2025-02-17 08:01:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|25
1739779310000|2025-02-17 08:01:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1739779320000|2025-02-17 08:02:00|710.1|709.1|710.3|709.3|710.3|709.3|709.9|708.9|11
1739779330000|2025-02-17 08:02:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1739779340000|2025-02-17 08:02:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|31
1739779350000|2025-02-17 08:02:30|710.5|709.5|710.9|709.9|710.9|709.9|710.5|709.5|23
1739779360000|2025-02-17 08:02:40|711|710|711.1|710.1|711.1|710.1|711|710|36
1739779370000|2025-02-17 08:02:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|24
1739779380000|2025-02-17 08:03:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|18
1739779390000|2025-02-17 08:03:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|17
1739779400000|2025-02-17 08:03:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|15
1739779410000|2025-02-17 08:03:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1739779420000|2025-02-17 08:03:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1739779430000|2025-02-17 08:03:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1739779440000|2025-02-17 08:04:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|30
1739779450000|2025-02-17 08:04:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|16
1739779460000|2025-02-17 08:04:20|||||||||5
1739779470000|2025-02-17 08:04:30|||||||||16
1739779480000|2025-02-17 08:04:40|||||||||6
1739779490000|2025-02-17 08:04:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|17
1739779500000|2025-02-17 08:05:00|711|710|710.9|709.9|711|710|710.9|709.9|22
1739779510000|2025-02-17 08:05:10|711.3|710.3|711.6|710.6|711.6|710.6|711.1|710.1|224
1739779520000|2025-02-17 08:05:20|711.5|710.5|711.5|710.5|711.5|710.5|711.3|710.3|63
1739779530000|2025-02-17 08:05:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|3
1739779540000|2025-02-17 08:05:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|32
1739779550000|2025-02-17 08:05:50|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|23
1739779560000|2025-02-17 08:06:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|13
1739779570000|2025-02-17 08:06:10|||||||||3
1739779580000|2025-02-17 08:06:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|8
1739779590000|2025-02-17 08:06:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1739779600000|2025-02-17 08:06:40|712|711|712.1|711.1|712.1|711.1|712|711|11
1739779610000|2025-02-17 08:06:50|712|711|711.9|710.9|712|711|711.9|710.9|5
1739779620000|2025-02-17 08:07:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1739779630000|2025-02-17 08:07:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1739779640000|2025-02-17 08:07:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1739779650000|2025-02-17 08:07:30|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1739779660000|2025-02-17 08:07:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|12
1739779670000|2025-02-17 08:07:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|9
1739779680000|2025-02-17 08:08:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1739779690000|2025-02-17 08:08:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|8
1739779700000|2025-02-17 08:08:20|||||||||3
1739779710000|2025-02-17 08:08:30|||||||||5
1739779720000|2025-02-17 08:08:40|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|115
1739779730000|2025-02-17 08:08:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|8
1739779740000|2025-02-17 08:09:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|168
1739779750000|2025-02-17 08:09:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|57
1739779760000|2025-02-17 08:09:20|||||||||2
1739779770000|2025-02-17 08:09:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|22
1739779780000|2025-02-17 08:09:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|2
1739779790000|2025-02-17 08:09:50|||||||||3
1739779800000|2025-02-17 08:10:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|47
1739779810000|2025-02-17 08:10:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1739779820000|2025-02-17 08:10:20|712.8|711.8|712.9|711.9|713.1|712.1|712.8|711.8|4
1739779830000|2025-02-17 08:10:30|||||||||2
1739779840000|2025-02-17 08:10:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|23
1739779850000|2025-02-17 08:10:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|29
1739779860000|2025-02-17 08:11:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|8
1739779870000|2025-02-17 08:11:10|||||||||2
1739779880000|2025-02-17 08:11:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|22
1739779890000|2025-02-17 08:11:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|8
1739779900000|2025-02-17 08:11:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739779910000|2025-02-17 08:11:50|||||||||3
1739779920000|2025-02-17 08:12:00|||||||||6
1739779930000|2025-02-17 08:12:10|||||||||4
1739779940000|2025-02-17 08:12:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|10
1739779950000|2025-02-17 08:12:30|||||||||2
1739779960000|2025-02-17 08:12:40|||||||||17
1739779970000|2025-02-17 08:12:50|||||||||2
1739779980000|2025-02-17 08:13:00|||||||||9
1739779990000|2025-02-17 08:13:10|||||||||4
1739780000000|2025-02-17 08:13:20|||||||||4
1739780010000|2025-02-17 08:13:30|||||||||2
1739780020000|2025-02-17 08:13:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|28
1739780030000|2025-02-17 08:13:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1739780040000|2025-02-17 08:14:00|713|712|712.9|711.9|713|712|712.9|711.9|5
1739780050000|2025-02-17 08:14:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|13
1739780060000|2025-02-17 08:14:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|23
1739780070000|2025-02-17 08:14:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|5
1739780080000|2025-02-17 08:14:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|46
1739780090000|2025-02-17 08:14:50|||||||||1
1739780100000|2025-02-17 08:15:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|60
1739780110000|2025-02-17 08:15:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1739780120000|2025-02-17 08:15:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|6
1739780130000|2025-02-17 08:15:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739780140000|2025-02-17 08:15:40|||||||||5
1739780150000|2025-02-17 08:15:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739780160000|2025-02-17 08:16:00|||||||||2
1739780170000|2025-02-17 08:16:10|||||||||3
1739780180000|2025-02-17 08:16:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1739780190000|2025-02-17 08:16:30|||||||||6
1739780200000|2025-02-17 08:16:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|21
1739780210000|2025-02-17 08:16:50|712.4|711.4|712.8|711.8|712.9|711.9|712.4|711.4|8
1739780220000|2025-02-17 08:17:00|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|7
1739780230000|2025-02-17 08:17:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|11
1739780240000|2025-02-17 08:17:20|||||||||4
1739780250000|2025-02-17 08:17:30|||||||||49
1739780260000|2025-02-17 08:17:40|||||||||2
1739780270000|2025-02-17 08:17:50|713|712|712.9|711.9|713|712|712.9|711.9|11
1739780280000|2025-02-17 08:18:00|713|712|712.9|711.9|713|712|712.9|711.9|9
1739780290000|2025-02-17 08:18:10|||||||||3
1739780300000|2025-02-17 08:18:20|713|712|712.9|711.9|713|712|712.9|711.9|6
1739780310000|2025-02-17 08:18:30|713|712|712.9|711.9|713|712|712.9|711.9|6
1739780320000|2025-02-17 08:18:40|||||||||1
1739780330000|2025-02-17 08:18:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|11
1739780340000|2025-02-17 08:19:00|||||||||8
1739780350000|2025-02-17 08:19:10|||||||||3
1739780360000|2025-02-17 08:19:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1739780370000|2025-02-17 08:19:30|||||||||11
1739780380000|2025-02-17 08:19:40|||||||||5
1739780390000|2025-02-17 08:19:50|||||||||5
1739780400000|2025-02-17 08:20:00|||||||||3
1739780410000|2025-02-17 08:20:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1739780420000|2025-02-17 08:20:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1739780440000|2025-02-17 08:20:40|||||||||3
1739780450000|2025-02-17 08:20:50|||||||||2
1739780460000|2025-02-17 08:21:00|||||||||2
1739780470000|2025-02-17 08:21:10|||||||||2
1739780480000|2025-02-17 08:21:20|||||||||2
1739780490000|2025-02-17 08:21:30|||||||||2
1739780500000|2025-02-17 08:21:40|||||||||5
1739780510000|2025-02-17 08:21:50|||||||||2
1739780520000|2025-02-17 08:22:00|||||||||4
1739780530000|2025-02-17 08:22:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|10
1739780540000|2025-02-17 08:22:20|||||||||3
1739780550000|2025-02-17 08:22:30|||||||||1
1739780560000|2025-02-17 08:22:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|33
1739780570000|2025-02-17 08:22:50|||||||||3
1739780580000|2025-02-17 08:23:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|36
1739780590000|2025-02-17 08:23:10|||||||||2
1739780600000|2025-02-17 08:23:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|59
1739780610000|2025-02-17 08:23:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|43
1739780620000|2025-02-17 08:23:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|30
1739780630000|2025-02-17 08:23:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1739780640000|2025-02-17 08:24:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1739780650000|2025-02-17 08:24:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739780660000|2025-02-17 08:24:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1739780670000|2025-02-17 08:24:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|13
1739780680000|2025-02-17 08:24:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1739780690000|2025-02-17 08:24:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|9
1739780700000|2025-02-17 08:25:00|||||||||9
1739780710000|2025-02-17 08:25:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|3
1739780720000|2025-02-17 08:25:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|27
1739780730000|2025-02-17 08:25:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1739780740000|2025-02-17 08:25:40|||||||||3
1739780750000|2025-02-17 08:25:50|||||||||2
1739780760000|2025-02-17 08:26:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1739780770000|2025-02-17 08:26:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|8
1739780780000|2025-02-17 08:26:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|4
1739780790000|2025-02-17 08:26:30|||||||||1
1739780800000|2025-02-17 08:26:40|||||||||6
1739780810000|2025-02-17 08:26:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|9
1739780820000|2025-02-17 08:27:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|6
1739780830000|2025-02-17 08:27:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|12
1739780840000|2025-02-17 08:27:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1739780850000|2025-02-17 08:27:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|50
1739780860000|2025-02-17 08:27:40|||||||||3
1739780870000|2025-02-17 08:27:50|||||||||39
1739780880000|2025-02-17 08:28:00|||||||||4
1739780890000|2025-02-17 08:28:10|||||||||1
1739780900000|2025-02-17 08:28:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|75
1739780910000|2025-02-17 08:28:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|52
1739780920000|2025-02-17 08:28:40|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|101
1739780940000|2025-02-17 08:29:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|31
1739780950000|2025-02-17 08:29:10|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|83
1739780960000|2025-02-17 08:29:20|||||||||102
1739780970000|2025-02-17 08:29:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|26
1739780980000|2025-02-17 08:29:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|166
1739780990000|2025-02-17 08:29:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|170
1739781000000|2025-02-17 08:30:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|37
1739781010000|2025-02-17 08:30:10|713.1|712.1|713.3|712.3|713.6|712.6|713.1|712.1|218
1739781020000|2025-02-17 08:30:20|713.4|712.4|712.9|711.9|713.4|712.4|712.9|711.9|59
1739781030000|2025-02-17 08:30:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|55
1739781040000|2025-02-17 08:30:40|||||||||3
1739781050000|2025-02-17 08:30:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|36
1739781060000|2025-02-17 08:31:00|||||||||3
1739781070000|2025-02-17 08:31:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|42
1739781080000|2025-02-17 08:31:20|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|142
1739781090000|2025-02-17 08:31:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|17
1739781100000|2025-02-17 08:31:40|||||||||45
1739781110000|2025-02-17 08:31:50|||||||||55
1739781120000|2025-02-17 08:32:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|91
1739781130000|2025-02-17 08:32:10|||||||||10
1739781140000|2025-02-17 08:32:20|||||||||1
1739781150000|2025-02-17 08:32:30|||||||||1
1739781160000|2025-02-17 08:32:40|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|131
1739781170000|2025-02-17 08:32:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|78
1739781180000|2025-02-17 08:33:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|23
1739781190000|2025-02-17 08:33:10|||||||||1
1739781200000|2025-02-17 08:33:20|713.1|712.1|712.9|711.9|713.1|712.1|712.6|711.6|39
1739781210000|2025-02-17 08:33:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|14
1739781220000|2025-02-17 08:33:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1739781230000|2025-02-17 08:33:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|11
1739781240000|2025-02-17 08:34:00|||||||||8
1739781250000|2025-02-17 08:34:10|||||||||1
1739781260000|2025-02-17 08:34:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1739781280000|2025-02-17 08:34:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739781290000|2025-02-17 08:34:50|||||||||2
1739781300000|2025-02-17 08:35:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|18
1739781310000|2025-02-17 08:35:10|||||||||2
1739781320000|2025-02-17 08:35:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1739781330000|2025-02-17 08:35:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739781340000|2025-02-17 08:35:40|||||||||1
1739781350000|2025-02-17 08:35:50|||||||||3
1739781360000|2025-02-17 08:36:00|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|10
1739781370000|2025-02-17 08:36:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|3
1739781380000|2025-02-17 08:36:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739781390000|2025-02-17 08:36:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1739781400000|2025-02-17 08:36:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|10
1739781410000|2025-02-17 08:36:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1739781420000|2025-02-17 08:37:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|148
1739781430000|2025-02-17 08:37:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739781440000|2025-02-17 08:37:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|13
1739781450000|2025-02-17 08:37:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1739781460000|2025-02-17 08:37:40|||||||||2
1739781470000|2025-02-17 08:37:50|||||||||1
1739781480000|2025-02-17 08:38:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1739781490000|2025-02-17 08:38:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1739781500000|2025-02-17 08:38:20|||||||||2
1739781510000|2025-02-17 08:38:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1739781520000|2025-02-17 08:38:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|11
1739781530000|2025-02-17 08:38:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|3
1739781540000|2025-02-17 08:39:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739781550000|2025-02-17 08:39:10|||||||||2
1739781560000|2025-02-17 08:39:20|||||||||2
1739781570000|2025-02-17 08:39:30|||||||||1
1739781580000|2025-02-17 08:39:40|||||||||5
1739781590000|2025-02-17 08:39:50|||||||||1
1739781600000|2025-02-17 08:40:00|||||||||2
1739781610000|2025-02-17 08:40:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|10
1739781620000|2025-02-17 08:40:20|713|712|713.1|712.1|713.1|712.1|713|712|9
1739781630000|2025-02-17 08:40:30|||||||||2
1739781640000|2025-02-17 08:40:40|||||||||9
1739781650000|2025-02-17 08:40:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739781660000|2025-02-17 08:41:00|||||||||2
1739781670000|2025-02-17 08:41:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|28
1739781680000|2025-02-17 08:41:20|||||||||3
1739781690000|2025-02-17 08:41:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|17
1739781700000|2025-02-17 08:41:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|12
1739781710000|2025-02-17 08:41:50|||||||||8
1739781720000|2025-02-17 08:42:00|||||||||20
1739781730000|2025-02-17 08:42:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1739781740000|2025-02-17 08:42:20|||||||||1
1739781750000|2025-02-17 08:42:30|||||||||4
1739781760000|2025-02-17 08:42:40|||||||||1
1739781770000|2025-02-17 08:42:50|||||||||2
1739781780000|2025-02-17 08:43:00|||||||||1
1739781790000|2025-02-17 08:43:10|||||||||6
1739781800000|2025-02-17 08:43:20|||||||||1
1739781810000|2025-02-17 08:43:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1739781820000|2025-02-17 08:43:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|39
1739781830000|2025-02-17 08:43:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1739781840000|2025-02-17 08:44:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1739781850000|2025-02-17 08:44:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739781860000|2025-02-17 08:44:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|36
1739781870000|2025-02-17 08:44:30|||||||||2
1739781880000|2025-02-17 08:44:40|||||||||3
1739781890000|2025-02-17 08:44:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1739781900000|2025-02-17 08:45:00|||||||||5
1739781910000|2025-02-17 08:45:10|||||||||2
1739781920000|2025-02-17 08:45:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|9
1739781930000|2025-02-17 08:45:30|||||||||1
1739781940000|2025-02-17 08:45:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|13
1739781950000|2025-02-17 08:45:50|||||||||4
1739781960000|2025-02-17 08:46:00|||||||||2
1739781970000|2025-02-17 08:46:10|||||||||2
1739781980000|2025-02-17 08:46:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1739781990000|2025-02-17 08:46:30|||||||||1
1739782000000|2025-02-17 08:46:40|||||||||3
1739782010000|2025-02-17 08:46:50|||||||||2
1739782020000|2025-02-17 08:47:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|20
1739782030000|2025-02-17 08:47:10|||||||||7
1739782040000|2025-02-17 08:47:20|||||||||15
1739782050000|2025-02-17 08:47:30|||||||||3
1739782060000|2025-02-17 08:47:40|||||||||1
1739782070000|2025-02-17 08:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1739782080000|2025-02-17 08:48:00|||||||||1
1739782090000|2025-02-17 08:48:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|7
1739782100000|2025-02-17 08:48:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739782110000|2025-02-17 08:48:30|||||||||1
1739782120000|2025-02-17 08:48:40|||||||||2
1739782130000|2025-02-17 08:48:50|||||||||2
1739782140000|2025-02-17 08:49:00|||||||||2
1739782150000|2025-02-17 08:49:10|||||||||2
1739782160000|2025-02-17 08:49:20|||||||||2
1739782170000|2025-02-17 08:49:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1739782180000|2025-02-17 08:49:40|||||||||1
1739782190000|2025-02-17 08:49:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1739782200000|2025-02-17 08:50:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1739782210000|2025-02-17 08:50:10|||||||||32
1739782220000|2025-02-17 08:50:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|8
1739782230000|2025-02-17 08:50:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739782240000|2025-02-17 08:50:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1739782250000|2025-02-17 08:50:50|||||||||2
1739782260000|2025-02-17 08:51:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1739782270000|2025-02-17 08:51:10|||||||||26
1739782280000|2025-02-17 08:51:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|16
1739782290000|2025-02-17 08:51:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1739782300000|2025-02-17 08:51:40|||||||||2
1739782310000|2025-02-17 08:51:50|713|712|712.8|711.8|713|712|712.6|711.6|32
1739782320000|2025-02-17 08:52:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|38
1739782330000|2025-02-17 08:52:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|21
1739782340000|2025-02-17 08:52:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1739782350000|2025-02-17 08:52:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|14
1739782360000|2025-02-17 08:52:40|713.1|712.1|713|712|713.1|712.1|713|712|3
1739782370000|2025-02-17 08:52:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1739782380000|2025-02-17 08:53:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739782390000|2025-02-17 08:53:10|713|712|712.9|711.9|713|712|712.9|711.9|6
1739782400000|2025-02-17 08:53:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|8
1739782410000|2025-02-17 08:53:30|713|712|712.9|711.9|713|712|712.9|711.9|2
1739782420000|2025-02-17 08:53:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1739782430000|2025-02-17 08:53:50|||||||||1
1739782440000|2025-02-17 08:54:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|16
1739782450000|2025-02-17 08:54:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|5
1739782460000|2025-02-17 08:54:20|||||||||3
1739782470000|2025-02-17 08:54:30|||||||||4
1739782480000|2025-02-17 08:54:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1739782490000|2025-02-17 08:54:50|713.1|712.1|713|712|713.1|712.1|713|712|76
1739782500000|2025-02-17 08:55:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|79
1739782510000|2025-02-17 08:55:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739782520000|2025-02-17 08:55:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1739782530000|2025-02-17 08:55:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|44
1739782540000|2025-02-17 08:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1739782550000|2025-02-17 08:55:50|||||||||35
1739782560000|2025-02-17 08:56:00|||||||||3
1739782570000|2025-02-17 08:56:10|||||||||2
1739782580000|2025-02-17 08:56:20|712.9|711.9|713|712|713|712|712.9|711.9|4
1739782590000|2025-02-17 08:56:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739782600000|2025-02-17 08:56:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1739782610000|2025-02-17 08:56:50|||||||||2
1739782620000|2025-02-17 08:57:00|||||||||2
1739782630000|2025-02-17 08:57:10|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|32
1739782640000|2025-02-17 08:57:20|||||||||7
1739782650000|2025-02-17 08:57:30|||||||||7
1739782660000|2025-02-17 08:57:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|19
1739782670000|2025-02-17 08:57:50|712.9|711.9|712.6|711.6|713|712|712.6|711.6|453
1739782680000|2025-02-17 08:58:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|181
1739782690000|2025-02-17 08:58:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|10
1739782700000|2025-02-17 08:58:20|||||||||5
1739782710000|2025-02-17 08:58:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1739782720000|2025-02-17 08:58:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1739782730000|2025-02-17 08:58:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|15
1739782740000|2025-02-17 08:59:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|27
1739782750000|2025-02-17 08:59:10|||||||||6
1739782760000|2025-02-17 08:59:20|||||||||1
1739782770000|2025-02-17 08:59:30|||||||||7
1739782780000|2025-02-17 08:59:40|||||||||1
1739782790000|2025-02-17 08:59:50|||||||||5
1739782800000|2025-02-17 09:00:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|17
1739782810000|2025-02-17 09:00:10|||||||||2
1739782820000|2025-02-17 09:00:20|||||||||2
1739782830000|2025-02-17 09:00:30|713|712|713|712|713.1|712.1|713|712|15
1739782840000|2025-02-17 09:00:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|9
1739782850000|2025-02-17 09:00:50|713|712|713|712|713|712|713|712|10
1739782860000|2025-02-17 09:01:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739782870000|2025-02-17 09:01:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1739782880000|2025-02-17 09:01:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|14
1739782890000|2025-02-17 09:01:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|8
1739782900000|2025-02-17 09:01:40|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|15
1739782910000|2025-02-17 09:01:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739782920000|2025-02-17 09:02:00|||||||||26
1739782930000|2025-02-17 09:02:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|51
1739782940000|2025-02-17 09:02:20|||||||||3
1739782950000|2025-02-17 09:02:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|47
1739782960000|2025-02-17 09:02:40|713|712|712.9|711.9|713|712|712.9|711.9|10
1739782970000|2025-02-17 09:02:50|713|712|713|712|713|712|713|712|2
1739782980000|2025-02-17 09:03:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1739782990000|2025-02-17 09:03:10|713|712|713.1|712.1|713.1|712.1|713|712|1
1739783000000|2025-02-17 09:03:20|||||||||3
1739783010000|2025-02-17 09:03:30|||||||||9
1739783020000|2025-02-17 09:03:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1739783030000|2025-02-17 09:03:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739783040000|2025-02-17 09:04:00|713|712|712.9|711.9|713|712|712.9|711.9|8
1739783050000|2025-02-17 09:04:10|713|712|713|712|713.1|712.1|713|712|6
1739783060000|2025-02-17 09:04:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739783070000|2025-02-17 09:04:30|713|712|713|712|713|712|713|712|1
1739783080000|2025-02-17 09:04:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|326
1739783090000|2025-02-17 09:04:50|||||||||8
1739783100000|2025-02-17 09:05:00|||||||||2
1739783110000|2025-02-17 09:05:10|||||||||4
1739783120000|2025-02-17 09:05:20|||||||||3
1739783130000|2025-02-17 09:05:30|||||||||3
1739783140000|2025-02-17 09:05:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|6
1739783150000|2025-02-17 09:05:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|12
1739783160000|2025-02-17 09:06:00|||||||||3
1739783170000|2025-02-17 09:06:10|||||||||2
1739783180000|2025-02-17 09:06:20|||||||||1
1739783190000|2025-02-17 09:06:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1739783200000|2025-02-17 09:06:40|||||||||3
1739783210000|2025-02-17 09:06:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1739783220000|2025-02-17 09:07:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1739783230000|2025-02-17 09:07:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|7
1739783240000|2025-02-17 09:07:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1739783250000|2025-02-17 09:07:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1739783260000|2025-02-17 09:07:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739783270000|2025-02-17 09:07:50|||||||||3
1739783280000|2025-02-17 09:08:00|||||||||4
1739783290000|2025-02-17 09:08:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|9
1739783300000|2025-02-17 09:08:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739783310000|2025-02-17 09:08:30|||||||||2
1739783320000|2025-02-17 09:08:40|||||||||12
1739783330000|2025-02-17 09:08:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1739783340000|2025-02-17 09:09:00|||||||||2
1739783350000|2025-02-17 09:09:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739783360000|2025-02-17 09:09:20|||||||||2
1739783370000|2025-02-17 09:09:30|||||||||2
1739783380000|2025-02-17 09:09:40|||||||||2
1739783390000|2025-02-17 09:09:50|||||||||1
1739783400000|2025-02-17 09:10:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|22
1739783410000|2025-02-17 09:10:10|||||||||2
1739783420000|2025-02-17 09:10:20|713|712|713.1|712.1|713.1|712.1|713|712|7
1739783430000|2025-02-17 09:10:30|||||||||2
1739783440000|2025-02-17 09:10:40|||||||||3
1739783450000|2025-02-17 09:10:50|||||||||1
1739783460000|2025-02-17 09:11:00|713|712|713.1|712.1|713.1|712.1|713|712|18
1739783470000|2025-02-17 09:11:10|||||||||2
1739783480000|2025-02-17 09:11:20|713|712|713.1|712.1|713.1|712.1|713|712|4
1739783490000|2025-02-17 09:11:30|||||||||5
1739783510000|2025-02-17 09:11:50|||||||||3
1739783520000|2025-02-17 09:12:00|||||||||2
1739783530000|2025-02-17 09:12:10|||||||||13
1739783540000|2025-02-17 09:12:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|9
1739783550000|2025-02-17 09:12:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739783560000|2025-02-17 09:12:40|713|712|713|712|713|712|713|712|11
1739783570000|2025-02-17 09:12:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739783580000|2025-02-17 09:13:00|||||||||1
1739783590000|2025-02-17 09:13:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|13
1739783600000|2025-02-17 09:13:20|||||||||1
1739783610000|2025-02-17 09:13:30|||||||||1
1739783620000|2025-02-17 09:13:40|||||||||8
1739783630000|2025-02-17 09:13:50|||||||||7
1739783640000|2025-02-17 09:14:00|||||||||3
1739783650000|2025-02-17 09:14:10|||||||||2
1739783660000|2025-02-17 09:14:20|||||||||2
1739783670000|2025-02-17 09:14:30|||||||||1
1739783680000|2025-02-17 09:14:40|||||||||5
1739783690000|2025-02-17 09:14:50|||||||||1
1739783700000|2025-02-17 09:15:00|||||||||1
1739783710000|2025-02-17 09:15:10|712.5|711.5|711.6|710.6|712.5|711.5|711.6|710.6|197
1739783720000|2025-02-17 09:15:20|||||||||7
1739783730000|2025-02-17 09:15:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|32
1739783740000|2025-02-17 09:15:40|712.1|711.1|712|711|712.1|711.1|711.9|710.9|5
1739783750000|2025-02-17 09:15:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|13
1739783760000|2025-02-17 09:16:00|712|711|712.4|711.4|712.4|711.4|712|711|13
1739783770000|2025-02-17 09:16:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|27
1739783780000|2025-02-17 09:16:20|||||||||6
1739783790000|2025-02-17 09:16:30|||||||||4
1739783800000|2025-02-17 09:16:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|13
1739783810000|2025-02-17 09:16:50|||||||||3
1739783820000|2025-02-17 09:17:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1739783830000|2025-02-17 09:17:10|||||||||3
1739783840000|2025-02-17 09:17:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1739783850000|2025-02-17 09:17:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1739783860000|2025-02-17 09:17:40|||||||||1
1739783870000|2025-02-17 09:17:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1739783880000|2025-02-17 09:18:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|79
1739783890000|2025-02-17 09:18:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|10
1739783900000|2025-02-17 09:18:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|3
1739783910000|2025-02-17 09:18:30|||||||||12
1739783920000|2025-02-17 09:18:40|||||||||1
1739783930000|2025-02-17 09:18:50|||||||||2
1739783940000|2025-02-17 09:19:00|||||||||4
1739783950000|2025-02-17 09:19:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1739783960000|2025-02-17 09:19:20|713|712|713|712|713|712|713|712|25
1739783970000|2025-02-17 09:19:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739783980000|2025-02-17 09:19:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1739783990000|2025-02-17 09:19:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|14
1739784000000|2025-02-17 09:20:00|||||||||2
1739784010000|2025-02-17 09:20:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739784020000|2025-02-17 09:20:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739784030000|2025-02-17 09:20:30|||||||||2
1739784040000|2025-02-17 09:20:40|||||||||3
1739784050000|2025-02-17 09:20:50|||||||||1
1739784060000|2025-02-17 09:21:00|||||||||2
1739784070000|2025-02-17 09:21:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|23
1739784080000|2025-02-17 09:21:20|||||||||1
1739784090000|2025-02-17 09:21:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1739784100000|2025-02-17 09:21:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|18
1739784110000|2025-02-17 09:21:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|39
1739784120000|2025-02-17 09:22:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|6
1739784130000|2025-02-17 09:22:10|||||||||4
1739784150000|2025-02-17 09:22:30|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|18
1739784160000|2025-02-17 09:22:40|||||||||1
1739784170000|2025-02-17 09:22:50|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|12
1739784180000|2025-02-17 09:23:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|4
1739784190000|2025-02-17 09:23:10|||||||||1
1739784200000|2025-02-17 09:23:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|11
1739784210000|2025-02-17 09:23:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739784220000|2025-02-17 09:23:40|712.1|711.1|712|711|712.4|711.4|712|711|12
1739784230000|2025-02-17 09:23:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1739784240000|2025-02-17 09:24:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1739784250000|2025-02-17 09:24:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739784260000|2025-02-17 09:24:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1739784270000|2025-02-17 09:24:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1739784280000|2025-02-17 09:24:40|||||||||1
1739784290000|2025-02-17 09:24:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739784300000|2025-02-17 09:25:00|||||||||1
1739784310000|2025-02-17 09:25:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|54
1739784320000|2025-02-17 09:25:20|712|711|712|711|712|711|711.9|710.9|16
1739784330000|2025-02-17 09:25:30|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|43
1739784340000|2025-02-17 09:25:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1739784350000|2025-02-17 09:25:50|||||||||2
1739784360000|2025-02-17 09:26:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1739784370000|2025-02-17 09:26:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|8
1739784380000|2025-02-17 09:26:20|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|58
1739784390000|2025-02-17 09:26:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739784400000|2025-02-17 09:26:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|14
1739784410000|2025-02-17 09:26:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|6
1739784420000|2025-02-17 09:27:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|7
1739784430000|2025-02-17 09:27:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|14
1739784450000|2025-02-17 09:27:30|713.1|712.1|713|712|713.1|712.1|713|712|44
1739784460000|2025-02-17 09:27:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|620
1739784470000|2025-02-17 09:27:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|28
1739784480000|2025-02-17 09:28:00|||||||||4
1739784490000|2025-02-17 09:28:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|23
1739784500000|2025-02-17 09:28:20|||||||||2
1739784510000|2025-02-17 09:28:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|8
1739784520000|2025-02-17 09:28:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1739784530000|2025-02-17 09:28:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1739784540000|2025-02-17 09:29:00|||||||||1
1739784550000|2025-02-17 09:29:10|||||||||1
1739784560000|2025-02-17 09:29:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1739784570000|2025-02-17 09:29:30|||||||||2
1739784580000|2025-02-17 09:29:40|||||||||1
1739784590000|2025-02-17 09:29:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1739784600000|2025-02-17 09:30:00|||||||||1
1739784620000|2025-02-17 09:30:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1739784630000|2025-02-17 09:30:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|45
1739784640000|2025-02-17 09:30:40|713|712|713|712|713.1|712.1|713|712|3
1739784650000|2025-02-17 09:30:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739784660000|2025-02-17 09:31:00|713|712|713.1|712.1|713.1|712.1|713|712|4
1739784680000|2025-02-17 09:31:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1739784700000|2025-02-17 09:31:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|31
1739784710000|2025-02-17 09:31:50|713|712|713|712|713|712|713|712|4
1739784720000|2025-02-17 09:32:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1739784730000|2025-02-17 09:32:10|713|712|713.1|712.1|713.1|712.1|713|712|4
1739784740000|2025-02-17 09:32:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|2
1739784750000|2025-02-17 09:32:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|7
1739784760000|2025-02-17 09:32:40|||||||||2
1739784770000|2025-02-17 09:32:50|||||||||1
1739784780000|2025-02-17 09:33:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1739784790000|2025-02-17 09:33:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|59
1739784800000|2025-02-17 09:33:20|||||||||1
1739784810000|2025-02-17 09:33:30|||||||||15
1739784820000|2025-02-17 09:33:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739784830000|2025-02-17 09:33:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|147
1739784840000|2025-02-17 09:34:00|||||||||1
1739784850000|2025-02-17 09:34:10|||||||||21
1739784860000|2025-02-17 09:34:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739784870000|2025-02-17 09:34:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|6
1739784880000|2025-02-17 09:34:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739784890000|2025-02-17 09:34:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|6
1739784900000|2025-02-17 09:35:00|||||||||2
1739784920000|2025-02-17 09:35:20|||||||||3
1739784930000|2025-02-17 09:35:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739784940000|2025-02-17 09:35:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739784950000|2025-02-17 09:35:50|||||||||2
1739784960000|2025-02-17 09:36:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|34
1739784980000|2025-02-17 09:36:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|18
1739784990000|2025-02-17 09:36:30|713|712|713.1|712.1|713.1|712.1|713|712|1
1739785000000|2025-02-17 09:36:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739785020000|2025-02-17 09:37:00|||||||||1
1739785030000|2025-02-17 09:37:10|||||||||1
1739785040000|2025-02-17 09:37:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|36
1739785050000|2025-02-17 09:37:30|||||||||1
1739785070000|2025-02-17 09:37:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1739785080000|2025-02-17 09:38:00|||||||||1
1739785090000|2025-02-17 09:38:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|13
1739785100000|2025-02-17 09:38:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1739785110000|2025-02-17 09:38:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|11
1739785120000|2025-02-17 09:38:40|||||||||4
1739785130000|2025-02-17 09:38:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1739785150000|2025-02-17 09:39:10|||||||||1
1739785170000|2025-02-17 09:39:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1739785180000|2025-02-17 09:39:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|6
1739785190000|2025-02-17 09:39:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739785200000|2025-02-17 09:40:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|10
1739785220000|2025-02-17 09:40:20|||||||||2
1739785230000|2025-02-17 09:40:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1739785240000|2025-02-17 09:40:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1739785250000|2025-02-17 09:40:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739785260000|2025-02-17 09:41:00|||||||||1
1739785310000|2025-02-17 09:41:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739785320000|2025-02-17 09:42:00|||||||||1
1739785330000|2025-02-17 09:42:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1739785340000|2025-02-17 09:42:20|||||||||3
1739785350000|2025-02-17 09:42:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|173
1739785360000|2025-02-17 09:42:40|713.9|712.9|714|713|714|713|713.9|712.9|53
1739785370000|2025-02-17 09:42:50|714.4|713.4|713.9|712.9|714.4|713.4|713.9|712.9|225
1739785380000|2025-02-17 09:43:00|714|713|714|713|714.1|713.1|713.9|712.9|29
1739785390000|2025-02-17 09:43:10|713.9|712.9|713.8|712.8|714|713|713.8|712.8|5
1739785400000|2025-02-17 09:43:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739785410000|2025-02-17 09:43:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1739785420000|2025-02-17 09:43:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1739785430000|2025-02-17 09:43:50|||||||||1
1739785440000|2025-02-17 09:44:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|9
1739785450000|2025-02-17 09:44:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1739785460000|2025-02-17 09:44:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739785470000|2025-02-17 09:44:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1739785480000|2025-02-17 09:44:40|713.9|712.9|714|713|714|713|713.9|712.9|7
1739785490000|2025-02-17 09:44:50|714.1|713.1|714|713|714.1|713.1|714|713|124
1739785500000|2025-02-17 09:45:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739785510000|2025-02-17 09:45:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|113
1739785520000|2025-02-17 09:45:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|32
1739785540000|2025-02-17 09:45:40|||||||||4
1739785550000|2025-02-17 09:45:50|||||||||2
1739785560000|2025-02-17 09:46:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1739785570000|2025-02-17 09:46:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1739785580000|2025-02-17 09:46:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739785590000|2025-02-17 09:46:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1739785600000|2025-02-17 09:46:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|20
1739785620000|2025-02-17 09:47:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|16
1739785630000|2025-02-17 09:47:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739785650000|2025-02-17 09:47:30|||||||||2
1739785660000|2025-02-17 09:47:40|714|713|713.9|712.9|714|713|713.9|712.9|7
1739785670000|2025-02-17 09:47:50|||||||||5
1739785690000|2025-02-17 09:48:10|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|12
1739785700000|2025-02-17 09:48:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739785710000|2025-02-17 09:48:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1739785720000|2025-02-17 09:48:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739785730000|2025-02-17 09:48:50|||||||||1
1739785740000|2025-02-17 09:49:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1739785750000|2025-02-17 09:49:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1739785760000|2025-02-17 09:49:20|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|17
1739785770000|2025-02-17 09:49:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1739785780000|2025-02-17 09:49:40|||||||||6
1739785790000|2025-02-17 09:49:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|5
1739785800000|2025-02-17 09:50:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1739785810000|2025-02-17 09:50:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1739785820000|2025-02-17 09:50:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|32
1739785830000|2025-02-17 09:50:30|||||||||2
1739785840000|2025-02-17 09:50:40|||||||||2
1739785860000|2025-02-17 09:51:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739785870000|2025-02-17 09:51:10|||||||||1
1739785880000|2025-02-17 09:51:20|||||||||2
1739785910000|2025-02-17 09:51:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|82
1739785920000|2025-02-17 09:52:00|714|713|713.9|712.9|714|713|713.9|712.9|38
1739785930000|2025-02-17 09:52:10|||||||||1
1739785940000|2025-02-17 09:52:20|||||||||13
1739785950000|2025-02-17 09:52:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1739785960000|2025-02-17 09:52:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739785970000|2025-02-17 09:52:50|||||||||1
1739785980000|2025-02-17 09:53:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739786000000|2025-02-17 09:53:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739786010000|2025-02-17 09:53:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|6
1739786020000|2025-02-17 09:53:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1739786040000|2025-02-17 09:54:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1739786080000|2025-02-17 09:54:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|12
1739786100000|2025-02-17 09:55:00|||||||||1
1739786110000|2025-02-17 09:55:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|232
1739786120000|2025-02-17 09:55:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|25
1739786130000|2025-02-17 09:55:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|6
1739786140000|2025-02-17 09:55:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739786150000|2025-02-17 09:55:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1739786160000|2025-02-17 09:56:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739786180000|2025-02-17 09:56:20|||||||||4
1739786190000|2025-02-17 09:56:30|||||||||2
1739786200000|2025-02-17 09:56:40|||||||||2
1739786220000|2025-02-17 09:57:00|||||||||1
1739786250000|2025-02-17 09:57:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739786260000|2025-02-17 09:57:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1739786270000|2025-02-17 09:57:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1739786280000|2025-02-17 09:58:00|||||||||3
1739786290000|2025-02-17 09:58:10|713.4|712.4|712.9|711.9|713.5|712.5|712.9|711.9|611
1739786300000|2025-02-17 09:58:20|||||||||6
1739786310000|2025-02-17 09:58:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|9
1739786320000|2025-02-17 09:58:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1739786330000|2025-02-17 09:58:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|200
1739786340000|2025-02-17 09:59:00|||||||||5
1739786350000|2025-02-17 09:59:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739786360000|2025-02-17 09:59:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|8
1739786370000|2025-02-17 09:59:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1739786380000|2025-02-17 09:59:40|||||||||1
1739786390000|2025-02-17 09:59:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|209
1739786400000|2025-02-17 10:00:00|||||||||1
1739786410000|2025-02-17 10:00:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739786420000|2025-02-17 10:00:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739786430000|2025-02-17 10:00:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1739786440000|2025-02-17 10:00:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|9
1739786450000|2025-02-17 10:00:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|4
1739786460000|2025-02-17 10:01:00|713.4|712.4|713|712|713.4|712.4|713|712|2
1739786470000|2025-02-17 10:01:10|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|12
1739786480000|2025-02-17 10:01:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|35
1739786490000|2025-02-17 10:01:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|10
1739786510000|2025-02-17 10:01:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|5
1739786520000|2025-02-17 10:02:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|1
1739786530000|2025-02-17 10:02:10|712.9|711.9|712.6|711.6|712.9|711.9|712.4|711.4|34
1739786540000|2025-02-17 10:02:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|16
1739786550000|2025-02-17 10:02:30|712.3|711.3|712|711|712.4|711.4|712|711|11
1739786560000|2025-02-17 10:02:40|712.1|711.1|712|711|712.1|711.1|711.9|710.9|3
1739786570000|2025-02-17 10:02:50|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|52
1739786580000|2025-02-17 10:03:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739786590000|2025-02-17 10:03:10|712.6|711.6|712.8|711.8|713.1|712.1|712.6|711.6|24
1739786600000|2025-02-17 10:03:20|712.9|711.9|712.8|711.8|713.1|712.1|712.8|711.8|19
1739786610000|2025-02-17 10:03:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739786620000|2025-02-17 10:03:40|713|712|713.1|712.1|713.1|712.1|713|712|6
1739786630000|2025-02-17 10:03:50|713|712|712.9|711.9|713|712|712.9|711.9|3
1739786640000|2025-02-17 10:04:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|4
1739786650000|2025-02-17 10:04:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1739786660000|2025-02-17 10:04:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|3
1739786680000|2025-02-17 10:04:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|10
1739786690000|2025-02-17 10:04:50|713|712|713.1|712.1|713.1|712.1|713|712|5
1739786700000|2025-02-17 10:05:00|||||||||1
1739786720000|2025-02-17 10:05:20|||||||||5
1739786730000|2025-02-17 10:05:30|||||||||3
1739786740000|2025-02-17 10:05:40|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|6
1739786750000|2025-02-17 10:05:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1739786760000|2025-02-17 10:06:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739786770000|2025-02-17 10:06:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|36
1739786790000|2025-02-17 10:06:30|||||||||1
1739786800000|2025-02-17 10:06:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1739786810000|2025-02-17 10:06:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|55
1739786830000|2025-02-17 10:07:10|||||||||2
1739786840000|2025-02-17 10:07:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|9
1739786850000|2025-02-17 10:07:30|||||||||1
1739786860000|2025-02-17 10:07:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739786870000|2025-02-17 10:07:50|||||||||1
1739786890000|2025-02-17 10:08:10|||||||||1
1739786900000|2025-02-17 10:08:20|||||||||1
1739786910000|2025-02-17 10:08:30|||||||||2
1739786920000|2025-02-17 10:08:40|||||||||4
1739786930000|2025-02-17 10:08:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739786940000|2025-02-17 10:09:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|9
1739786950000|2025-02-17 10:09:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739786960000|2025-02-17 10:09:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1739786970000|2025-02-17 10:09:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1739786980000|2025-02-17 10:09:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1739786990000|2025-02-17 10:09:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739787000000|2025-02-17 10:10:00|||||||||1
1739787010000|2025-02-17 10:10:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|17
1739787020000|2025-02-17 10:10:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1739787030000|2025-02-17 10:10:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1739787040000|2025-02-17 10:10:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739787050000|2025-02-17 10:10:50|||||||||1
1739787060000|2025-02-17 10:11:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1739787070000|2025-02-17 10:11:10|||||||||2
1739787080000|2025-02-17 10:11:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1739787090000|2025-02-17 10:11:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739787110000|2025-02-17 10:11:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739787120000|2025-02-17 10:12:00|||||||||2
1739787130000|2025-02-17 10:12:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|28
1739787150000|2025-02-17 10:12:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|5
1739787170000|2025-02-17 10:12:50|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|84
1739787180000|2025-02-17 10:13:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1739787200000|2025-02-17 10:13:20|||||||||6
1739787210000|2025-02-17 10:13:30|||||||||1
1739787220000|2025-02-17 10:13:40|||||||||1
1739787230000|2025-02-17 10:13:50|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|17
1739787240000|2025-02-17 10:14:00|713|712|712.8|711.8|713|712|712.8|711.8|3
1739787250000|2025-02-17 10:14:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739787260000|2025-02-17 10:14:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|10
1739787270000|2025-02-17 10:14:30|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|17
1739787280000|2025-02-17 10:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1739787290000|2025-02-17 10:14:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1739787300000|2025-02-17 10:15:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1739787310000|2025-02-17 10:15:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1739787320000|2025-02-17 10:15:20|712.3|711.3|712.9|711.9|713.1|712.1|712.1|711.1|154
1739787330000|2025-02-17 10:15:30|713|712|714.5|713.5|715.4|714.4|712.9|711.9|334
1739787340000|2025-02-17 10:15:40|714.6|713.6|714.5|713.5|715.4|714.4|714.4|713.4|62
1739787350000|2025-02-17 10:15:50|714.9|713.9|715|714|715.6|714.6|714.9|713.9|39
1739787360000|2025-02-17 10:16:00|715.1|714.1|715.1|714.1|715.4|714.4|714.9|713.9|12
1739787370000|2025-02-17 10:16:10|715.4|714.4|714.9|713.9|715.5|714.5|714.9|713.9|33
1739787380000|2025-02-17 10:16:20|714.8|713.8|715.4|714.4|715.6|714.6|714.6|713.6|36
1739787390000|2025-02-17 10:16:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|79
1739787400000|2025-02-17 10:16:40|715.3|714.3|714.6|713.6|715.4|714.4|714.6|713.6|11
1739787410000|2025-02-17 10:16:50|714.8|713.8|714.8|713.8|715.1|714.1|714.6|713.6|3
1739787420000|2025-02-17 10:17:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|14
1739787430000|2025-02-17 10:17:10|714.4|713.4|714.1|713.1|714.5|713.5|714.1|713.1|9
1739787440000|2025-02-17 10:17:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|8
1739787450000|2025-02-17 10:17:30|714.6|713.6|714.1|713.1|714.6|713.6|714.1|713.1|12
1739787460000|2025-02-17 10:17:40|713.9|712.9|713.6|712.6|714|713|713.6|712.6|10
1739787470000|2025-02-17 10:17:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|11
1739787480000|2025-02-17 10:18:00|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|38
1739787490000|2025-02-17 10:18:10|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|34
1739787500000|2025-02-17 10:18:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|4
1739787510000|2025-02-17 10:18:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739787520000|2025-02-17 10:18:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1739787530000|2025-02-17 10:18:50|714.5|713.5|714.9|713.9|714.9|713.9|714.4|713.4|54
1739787540000|2025-02-17 10:19:00|714.8|713.8|715.1|714.1|715.1|714.1|714.6|713.6|4
1739787550000|2025-02-17 10:19:10|715|714|714.9|713.9|715|714|714.9|713.9|3
1739787560000|2025-02-17 10:19:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1739787570000|2025-02-17 10:19:30|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|3
1739787580000|2025-02-17 10:19:40|714.6|713.6|714.4|713.4|714.9|713.9|714.4|713.4|5
1739787590000|2025-02-17 10:19:50|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|5
1739787600000|2025-02-17 10:20:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|8
1739787610000|2025-02-17 10:20:10|714.9|713.9|714.9|713.9|715.1|714.1|714.8|713.8|25
1739787620000|2025-02-17 10:20:20|715|714|714.5|713.5|715|714|714.5|713.5|2
1739787630000|2025-02-17 10:20:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|2
1739787640000|2025-02-17 10:20:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|5
1739787650000|2025-02-17 10:20:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|4
1739787660000|2025-02-17 10:21:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739787670000|2025-02-17 10:21:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1739787680000|2025-02-17 10:21:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1739787690000|2025-02-17 10:21:30|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|17
1739787700000|2025-02-17 10:21:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|3
1739787710000|2025-02-17 10:21:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1739787720000|2025-02-17 10:22:00|||||||||1
1739787730000|2025-02-17 10:22:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|9
1739787750000|2025-02-17 10:22:30|715|714|715|714|715|714|714.9|713.9|12
1739787760000|2025-02-17 10:22:40|715.1|714.1|715|714|715.1|714.1|714.9|713.9|8
1739787770000|2025-02-17 10:22:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|4
1739787780000|2025-02-17 10:23:00|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|17
1739787790000|2025-02-17 10:23:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|3
1739787800000|2025-02-17 10:23:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|19
1739787810000|2025-02-17 10:23:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1739787820000|2025-02-17 10:23:40|||||||||2
1739787830000|2025-02-17 10:23:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1739787840000|2025-02-17 10:24:00|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|2
1739787860000|2025-02-17 10:24:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|12
1739787870000|2025-02-17 10:24:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1739787880000|2025-02-17 10:24:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1739787900000|2025-02-17 10:25:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|37
1739787910000|2025-02-17 10:25:10|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|6
1739787920000|2025-02-17 10:25:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|5
1739787930000|2025-02-17 10:25:30|714.6|713.6|714.4|713.4|714.6|713.6|714.3|713.3|7
1739787940000|2025-02-17 10:25:40|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|33
1739787950000|2025-02-17 10:25:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|1
1739787960000|2025-02-17 10:26:00|714.1|713.1|713.9|712.9|714.1|713.1|713.6|712.6|8
1739787970000|2025-02-17 10:26:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|45
1739787980000|2025-02-17 10:26:20|714|713|713.9|712.9|714|713|713.9|712.9|8
1739787990000|2025-02-17 10:26:30|714|713|714.1|713.1|714.1|713.1|714|713|7
1739788000000|2025-02-17 10:26:40|714|713|713.9|712.9|714|713|713.9|712.9|3
1739788010000|2025-02-17 10:26:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|11
1739788020000|2025-02-17 10:27:00|||||||||17
1739788030000|2025-02-17 10:27:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1739788040000|2025-02-17 10:27:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|20
1739788050000|2025-02-17 10:27:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1739788060000|2025-02-17 10:27:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739788080000|2025-02-17 10:28:00|713.9|712.9|714|713|714|713|713.8|712.8|1
1739788090000|2025-02-17 10:28:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739788100000|2025-02-17 10:28:20|||||||||29
1739788110000|2025-02-17 10:28:30|||||||||1
1739788120000|2025-02-17 10:28:40|||||||||1
1739788130000|2025-02-17 10:28:50|||||||||1
1739788140000|2025-02-17 10:29:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|14
1739788150000|2025-02-17 10:29:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|11
1739788170000|2025-02-17 10:29:30|||||||||1
1739788180000|2025-02-17 10:29:40|||||||||1
1739788190000|2025-02-17 10:29:50|||||||||1
1739788200000|2025-02-17 10:30:00|||||||||2
1739788210000|2025-02-17 10:30:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|11
1739788230000|2025-02-17 10:30:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1739788240000|2025-02-17 10:30:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1739788250000|2025-02-17 10:30:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|12
1739788260000|2025-02-17 10:31:00|714.6|713.6|714.9|713.9|714.9|713.9|714.5|713.5|11
1739788270000|2025-02-17 10:31:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1739788280000|2025-02-17 10:31:20|715.1|714.1|714.9|713.9|715.1|714.1|714.6|713.6|13
1739788290000|2025-02-17 10:31:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|3
1739788300000|2025-02-17 10:31:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1739788310000|2025-02-17 10:31:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739788320000|2025-02-17 10:32:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1739788330000|2025-02-17 10:32:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1739788340000|2025-02-17 10:32:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|1
1739788360000|2025-02-17 10:32:40|||||||||1
1739788370000|2025-02-17 10:32:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|23
1739788380000|2025-02-17 10:33:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|23
1739788390000|2025-02-17 10:33:10|||||||||1
1739788410000|2025-02-17 10:33:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1739788420000|2025-02-17 10:33:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1739788440000|2025-02-17 10:34:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1739788470000|2025-02-17 10:34:30|||||||||3
1739788480000|2025-02-17 10:34:40|||||||||1
1739788490000|2025-02-17 10:34:50|||||||||11
1739788500000|2025-02-17 10:35:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739788510000|2025-02-17 10:35:10|||||||||4
1739788520000|2025-02-17 10:35:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|17
1739788540000|2025-02-17 10:35:40|||||||||3
1739788550000|2025-02-17 10:35:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|19
1739788560000|2025-02-17 10:36:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|3
1739788570000|2025-02-17 10:36:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739788580000|2025-02-17 10:36:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739788610000|2025-02-17 10:36:50|||||||||1
1739788620000|2025-02-17 10:37:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1739788630000|2025-02-17 10:37:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1739788640000|2025-02-17 10:37:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1739788650000|2025-02-17 10:37:30|||||||||5
1739788660000|2025-02-17 10:37:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1739788680000|2025-02-17 10:38:00|||||||||1
1739788690000|2025-02-17 10:38:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|15
1739788710000|2025-02-17 10:38:30|||||||||2
1739788730000|2025-02-17 10:38:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1739788740000|2025-02-17 10:39:00|||||||||1
1739788750000|2025-02-17 10:39:10|||||||||12
1739788780000|2025-02-17 10:39:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|15
1739788790000|2025-02-17 10:39:50|||||||||3
1739788800000|2025-02-17 10:40:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|6
1739788810000|2025-02-17 10:40:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1739788820000|2025-02-17 10:40:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|3
1739788830000|2025-02-17 10:40:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739788840000|2025-02-17 10:40:40|||||||||1
1739788850000|2025-02-17 10:40:50|||||||||2
1739788890000|2025-02-17 10:41:30|||||||||20
1739788900000|2025-02-17 10:41:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739788920000|2025-02-17 10:42:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739788930000|2025-02-17 10:42:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1739788940000|2025-02-17 10:42:20|||||||||1
1739788950000|2025-02-17 10:42:30|||||||||1
1739788980000|2025-02-17 10:43:00|||||||||1
1739789000000|2025-02-17 10:43:20|||||||||14
1739789010000|2025-02-17 10:43:30|||||||||1
1739789030000|2025-02-17 10:43:50|714|713|714.3|713.3|714.3|713.3|714|713|57
1739789040000|2025-02-17 10:44:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739789050000|2025-02-17 10:44:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739789080000|2025-02-17 10:44:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739789100000|2025-02-17 10:45:00|||||||||1
1739789110000|2025-02-17 10:45:10|||||||||1
1739789120000|2025-02-17 10:45:20|714|713|714.1|713.1|714.1|713.1|714|713|51
1739789130000|2025-02-17 10:45:30|714|713|714.1|713.1|714.1|713.1|714|713|37
1739789140000|2025-02-17 10:45:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|15
1739789150000|2025-02-17 10:45:50|||||||||1
1739789160000|2025-02-17 10:46:00|||||||||3
1739789180000|2025-02-17 10:46:20|714|713|713.9|712.9|714|713|713.9|712.9|22
1739789200000|2025-02-17 10:46:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|7
1739789210000|2025-02-17 10:46:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739789240000|2025-02-17 10:47:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739789250000|2025-02-17 10:47:30|||||||||7
1739789270000|2025-02-17 10:47:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1739789280000|2025-02-17 10:48:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1739789290000|2025-02-17 10:48:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1739789300000|2025-02-17 10:48:20|714|713|714|713|714|713|714|713|0
1739789320000|2025-02-17 10:48:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739789330000|2025-02-17 10:48:50|714|713|714|713|714|713|714|713|14
1739789350000|2025-02-17 10:49:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739789360000|2025-02-17 10:49:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739789370000|2025-02-17 10:49:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739789380000|2025-02-17 10:49:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739789390000|2025-02-17 10:49:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739789410000|2025-02-17 10:50:10|||||||||8
1739789420000|2025-02-17 10:50:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|9
1739789440000|2025-02-17 10:50:40|||||||||2
1739789450000|2025-02-17 10:50:50|||||||||1
1739789460000|2025-02-17 10:51:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|4
1739789470000|2025-02-17 10:51:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739789480000|2025-02-17 10:51:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|10
1739789520000|2025-02-17 10:52:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|28
1739789530000|2025-02-17 10:52:10|||||||||7
1739789540000|2025-02-17 10:52:20|||||||||6
1739789560000|2025-02-17 10:52:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|10
1739789580000|2025-02-17 10:53:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739789600000|2025-02-17 10:53:20|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|50
1739789630000|2025-02-17 10:53:50|714|713|714|713|714|713|714|713|13
1739789640000|2025-02-17 10:54:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739789650000|2025-02-17 10:54:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1739789660000|2025-02-17 10:54:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1739789680000|2025-02-17 10:54:40|||||||||2
1739789710000|2025-02-17 10:55:10|||||||||8
1739789750000|2025-02-17 10:55:50|||||||||2
1739789760000|2025-02-17 10:56:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|15
1739789790000|2025-02-17 10:56:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1739789800000|2025-02-17 10:56:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739789810000|2025-02-17 10:56:50|||||||||3
1739789820000|2025-02-17 10:57:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739789830000|2025-02-17 10:57:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739789860000|2025-02-17 10:57:40|||||||||15
1739789870000|2025-02-17 10:57:50|||||||||16
1739789880000|2025-02-17 10:58:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|5
1739789890000|2025-02-17 10:58:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739789900000|2025-02-17 10:58:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|7
1739789910000|2025-02-17 10:58:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|4
1739789920000|2025-02-17 10:58:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1739789930000|2025-02-17 10:58:50|||||||||23
1739789950000|2025-02-17 10:59:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1739789960000|2025-02-17 10:59:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|24
1739789980000|2025-02-17 10:59:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|32
1739789990000|2025-02-17 10:59:50|714|713|713.9|712.9|714|713|713.9|712.9|2
1739790000000|2025-02-17 11:00:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739790020000|2025-02-17 11:00:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739790030000|2025-02-17 11:00:30|||||||||1
1739790050000|2025-02-17 11:00:50|||||||||2
1739790060000|2025-02-17 11:01:00|||||||||1
1739790070000|2025-02-17 11:01:10|||||||||3
1739790090000|2025-02-17 11:01:30|||||||||1
1739790100000|2025-02-17 11:01:40|||||||||1
1739790120000|2025-02-17 11:02:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|12
1739790150000|2025-02-17 11:02:30|||||||||2
1739790160000|2025-02-17 11:02:40|||||||||4
1739790200000|2025-02-17 11:03:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|9
1739790210000|2025-02-17 11:03:30|713.6|712.6|713.9|712.9|714|713|713.6|712.6|1
1739790220000|2025-02-17 11:03:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1739790270000|2025-02-17 11:04:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|21
1739790280000|2025-02-17 11:04:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|15
1739790290000|2025-02-17 11:04:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739790300000|2025-02-17 11:05:00|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|10
1739790310000|2025-02-17 11:05:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739790320000|2025-02-17 11:05:20|||||||||2
1739790330000|2025-02-17 11:05:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|2
1739790350000|2025-02-17 11:05:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739790360000|2025-02-17 11:06:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|27
1739790370000|2025-02-17 11:06:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739790380000|2025-02-17 11:06:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|11
1739790390000|2025-02-17 11:06:30|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|1
1739790400000|2025-02-17 11:06:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|2
1739790410000|2025-02-17 11:06:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1739790440000|2025-02-17 11:07:20|713|712|713|712|713.1|712.1|712.9|711.9|7
1739790450000|2025-02-17 11:07:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|3
1739790460000|2025-02-17 11:07:40|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|7
1739790470000|2025-02-17 11:07:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739790480000|2025-02-17 11:08:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1739790490000|2025-02-17 11:08:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739790500000|2025-02-17 11:08:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|7
1739790520000|2025-02-17 11:08:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1739790530000|2025-02-17 11:08:50|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|5
1739790540000|2025-02-17 11:09:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1739790560000|2025-02-17 11:09:20|||||||||12
1739790570000|2025-02-17 11:09:30|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||6
1739790610000|2025-02-17 11:10:10|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|16
1739790620000|2025-02-17 11:10:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|5
1739790630000|2025-02-17 11:10:30|||||||||1
1739790640000|2025-02-17 11:10:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|64
1739790650000|2025-02-17 11:10:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1739790660000|2025-02-17 11:11:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1739790670000|2025-02-17 11:11:10|||||||||1
1739790690000|2025-02-17 11:11:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|22
1739790700000|2025-02-17 11:11:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739790730000|2025-02-17 11:12:10|||||||||2
1739790760000|2025-02-17 11:12:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|72
1739790770000|2025-02-17 11:12:50|||||||||1
1739790780000|2025-02-17 11:13:00|||||||||2
1739790790000|2025-02-17 11:13:10|||||||||7
1739790800000|2025-02-17 11:13:20|||||||||1
1739790810000|2025-02-17 11:13:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1739790830000|2025-02-17 11:13:50|||||||||10
1739790840000|2025-02-17 11:14:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|8
1739790850000|2025-02-17 11:14:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1739790860000|2025-02-17 11:14:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1739790870000|2025-02-17 11:14:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1739790890000|2025-02-17 11:14:50|||||||||7
1739790900000|2025-02-17 11:15:00|712.3|711.3|710.9|709.9|712.3|711.3|710.1|709.1|773
1739790910000|2025-02-17 11:15:10|711|710|711.4|710.4|711.4|710.4|710.9|709.9|26
1739790920000|2025-02-17 11:15:20|711.1|710.1|711.1|710.1|711.4|710.4|710.6|709.6|116
1739790930000|2025-02-17 11:15:30|711.4|710.4|711.6|710.6|711.6|710.6|711.3|710.3|28
1739790940000|2025-02-17 11:15:40|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|4
1739790950000|2025-02-17 11:15:50|712|711|712|711|712.1|711.1|712|711|6
1739790960000|2025-02-17 11:16:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|4
1739790970000|2025-02-17 11:16:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|4
1739790980000|2025-02-17 11:16:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1739790990000|2025-02-17 11:16:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1739791000000|2025-02-17 11:16:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1739791010000|2025-02-17 11:16:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|21
1739791020000|2025-02-17 11:17:00|||||||||2
1739791030000|2025-02-17 11:17:10|712.5|711.5|713.1|712.1|713.1|712.1|712.5|711.5|218
1739791040000|2025-02-17 11:17:20|713|712|713.4|712.4|713.4|712.4|712.9|711.9|12
1739791050000|2025-02-17 11:17:30|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|2
1739791060000|2025-02-17 11:17:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|3
1739791070000|2025-02-17 11:17:50|713|712|713.1|712.1|713.1|712.1|713|712|2
1739791080000|2025-02-17 11:18:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1739791090000|2025-02-17 11:18:10|713|712|712.9|711.9|713|712|712.9|711.9|44
1739791100000|2025-02-17 11:18:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|10
1739791110000|2025-02-17 11:18:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739791140000|2025-02-17 11:19:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1739791150000|2025-02-17 11:19:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1739791160000|2025-02-17 11:19:20|||||||||1
1739791170000|2025-02-17 11:19:30|||||||||3
1739791180000|2025-02-17 11:19:40|||||||||1
1739791190000|2025-02-17 11:19:50|712|711|712|711|712.1|711.1|712|711|3
1739791200000|2025-02-17 11:20:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739791210000|2025-02-17 11:20:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|14
1739791220000|2025-02-17 11:20:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1739791230000|2025-02-17 11:20:30|||||||||1
1739791240000|2025-02-17 11:20:40|712|711|712.1|711.1|712.1|711.1|712|711|3
1739791260000|2025-02-17 11:21:00|||||||||2
1739791270000|2025-02-17 11:21:10|||||||||1
1739791280000|2025-02-17 11:21:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739791300000|2025-02-17 11:21:40|||||||||1
1739791320000|2025-02-17 11:22:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|8
1739791330000|2025-02-17 11:22:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1739791340000|2025-02-17 11:22:20|||||||||4
1739791360000|2025-02-17 11:22:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|40
1739791380000|2025-02-17 11:23:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1739791390000|2025-02-17 11:23:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|3
1739791400000|2025-02-17 11:23:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|9
1739791420000|2025-02-17 11:23:40|||||||||1
1739791440000|2025-02-17 11:24:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|37
1739791450000|2025-02-17 11:24:10|||||||||4
1739791460000|2025-02-17 11:24:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|29
1739791490000|2025-02-17 11:24:50|||||||||5
1739791500000|2025-02-17 11:25:00|||||||||17
1739791510000|2025-02-17 11:25:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1739791520000|2025-02-17 11:25:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739791540000|2025-02-17 11:25:40|||||||||1
1739791550000|2025-02-17 11:25:50|712|711|712.1|711.1|712.1|711.1|712|711|12
1739791560000|2025-02-17 11:26:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|10
1739791570000|2025-02-17 11:26:10|712|711|712.1|711.1|712.1|711.1|712|711|4
1739791580000|2025-02-17 11:26:20|||||||||1
1739791590000|2025-02-17 11:26:30|||||||||3
1739791600000|2025-02-17 11:26:40|712|711|711.9|710.9|712|711|711.9|710.9|8
1739791620000|2025-02-17 11:27:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|6
1739791630000|2025-02-17 11:27:10|712|711|712|711|712|711|712|711|9
1739791640000|2025-02-17 11:27:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739791650000|2025-02-17 11:27:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|16
1739791670000|2025-02-17 11:27:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|22
1739791680000|2025-02-17 11:28:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|7
1739791690000|2025-02-17 11:28:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1739791700000|2025-02-17 11:28:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1739791710000|2025-02-17 11:28:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1739791720000|2025-02-17 11:28:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1739791730000|2025-02-17 11:28:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1739791750000|2025-02-17 11:29:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1739791760000|2025-02-17 11:29:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1739791770000|2025-02-17 11:29:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1739791780000|2025-02-17 11:29:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|82
1739791790000|2025-02-17 11:29:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1739791800000|2025-02-17 11:30:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|16
1739791810000|2025-02-17 11:30:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1739791830000|2025-02-17 11:30:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1739791840000|2025-02-17 11:30:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739791850000|2025-02-17 11:30:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|9
1739791860000|2025-02-17 11:31:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|5
1739791870000|2025-02-17 11:31:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1739791880000|2025-02-17 11:31:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|11
1739791890000|2025-02-17 11:31:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1739791900000|2025-02-17 11:31:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739791910000|2025-02-17 11:31:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1739791920000|2025-02-17 11:32:00|||||||||1
1739791930000|2025-02-17 11:32:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|9
1739791940000|2025-02-17 11:32:20|711|710|711|710|711|710|711|710|2
1739791950000|2025-02-17 11:32:30|711.1|710.1|711.3|710.3|711.3|710.3|711|710|9
1739791960000|2025-02-17 11:32:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|5
1739791970000|2025-02-17 11:32:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739791980000|2025-02-17 11:33:00|||||||||8
1739791990000|2025-02-17 11:33:10|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|21
1739792000000|2025-02-17 11:33:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1739792010000|2025-02-17 11:33:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1739792030000|2025-02-17 11:33:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|31
1739792060000|2025-02-17 11:34:20|||||||||11
1739792070000|2025-02-17 11:34:30|||||||||1
1739792080000|2025-02-17 11:34:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1739792090000|2025-02-17 11:34:50|711|710|711|710|711|710|711|710|0
1739792100000|2025-02-17 11:35:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739792120000|2025-02-17 11:35:20|||||||||2
1739792130000|2025-02-17 11:35:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|34
1739792150000|2025-02-17 11:35:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1739792160000|2025-02-17 11:36:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1739792170000|2025-02-17 11:36:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1739792180000|2025-02-17 11:36:20|711|710|711|710|711|710|711|710|5
1739792190000|2025-02-17 11:36:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739792200000|2025-02-17 11:36:40|||||||||1
1739792230000|2025-02-17 11:37:10|||||||||1
1739792250000|2025-02-17 11:37:30|||||||||1
1739792260000|2025-02-17 11:37:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1739792270000|2025-02-17 11:37:50|711.1|710.1|710.9|709.9|711.3|710.3|710.9|709.9|2
1739792280000|2025-02-17 11:38:00|||||||||1
1739792290000|2025-02-17 11:38:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1739792310000|2025-02-17 11:38:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739792320000|2025-02-17 11:38:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|13
1739792340000|2025-02-17 11:39:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1739792350000|2025-02-17 11:39:10|||||||||1
1739792360000|2025-02-17 11:39:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1739792370000|2025-02-17 11:39:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739792380000|2025-02-17 11:39:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|2
1739792400000|2025-02-17 11:40:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1739792410000|2025-02-17 11:40:10|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|119
1739792420000|2025-02-17 11:40:20|||||||||2
1739792430000|2025-02-17 11:40:30|||||||||2
1739792440000|2025-02-17 11:40:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|239
1739792460000|2025-02-17 11:41:00|||||||||1
1739792490000|2025-02-17 11:41:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|53
1739792500000|2025-02-17 11:41:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1739792530000|2025-02-17 11:42:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|5
1739792540000|2025-02-17 11:42:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739792550000|2025-02-17 11:42:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1739792560000|2025-02-17 11:42:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739792570000|2025-02-17 11:42:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|367
1739792580000|2025-02-17 11:43:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|29
1739792590000|2025-02-17 11:43:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739792600000|2025-02-17 11:43:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1739792610000|2025-02-17 11:43:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739792620000|2025-02-17 11:43:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739792630000|2025-02-17 11:43:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739792650000|2025-02-17 11:44:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|34
1739792660000|2025-02-17 11:44:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1739792680000|2025-02-17 11:44:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1739792690000|2025-02-17 11:44:50|||||||||4
1739792710000|2025-02-17 11:45:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1739792740000|2025-02-17 11:45:40|||||||||9
1739792760000|2025-02-17 11:46:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|8
1739792770000|2025-02-17 11:46:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|20
1739792800000|2025-02-17 11:46:40|||||||||11
1739792810000|2025-02-17 11:46:50|||||||||12
1739792820000|2025-02-17 11:47:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|27
1739792830000|2025-02-17 11:47:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1739792840000|2025-02-17 11:47:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1739792850000|2025-02-17 11:47:30|||||||||2
1739792860000|2025-02-17 11:47:40|||||||||2
1739792870000|2025-02-17 11:47:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|23
1739792880000|2025-02-17 11:48:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1739792890000|2025-02-17 11:48:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|7
1739792900000|2025-02-17 11:48:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739792910000|2025-02-17 11:48:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1739792920000|2025-02-17 11:48:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|6
1739792940000|2025-02-17 11:49:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1739792950000|2025-02-17 11:49:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1739792960000|2025-02-17 11:49:20|711.1|710.1|711|710|711.1|710.1|710.9|709.9|19
1739792970000|2025-02-17 11:49:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1739792980000|2025-02-17 11:49:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1739793010000|2025-02-17 11:50:10|||||||||1
1739793020000|2025-02-17 11:50:20|||||||||1
1739793030000|2025-02-17 11:50:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|11
1739793040000|2025-02-17 11:50:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1739793050000|2025-02-17 11:50:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1739793060000|2025-02-17 11:51:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1739793120000|2025-02-17 11:52:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|6
1739793130000|2025-02-17 11:52:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|3
1739793140000|2025-02-17 11:52:20|||||||||1
1739793150000|2025-02-17 11:52:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1739793160000|2025-02-17 11:52:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1739793230000|2025-02-17 11:53:50|||||||||1
1739793240000|2025-02-17 11:54:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|20
1739793250000|2025-02-17 11:54:10|||||||||6
1739793260000|2025-02-17 11:54:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|8
1739793270000|2025-02-17 11:54:30|||||||||2
1739793280000|2025-02-17 11:54:40|||||||||1
1739793290000|2025-02-17 11:54:50|711|710|711|710|711|710|711|710|10
1739793300000|2025-02-17 11:55:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|7
1739793320000|2025-02-17 11:55:20|||||||||2
1739793330000|2025-02-17 11:55:30|711|710|711|710|711|710|711|710|9
1739793350000|2025-02-17 11:55:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1739793360000|2025-02-17 11:56:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|9
1739793370000|2025-02-17 11:56:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|14
1739793380000|2025-02-17 11:56:20|||||||||1
1739793400000|2025-02-17 11:56:40|||||||||1
1739793410000|2025-02-17 11:56:50|||||||||2
1739793420000|2025-02-17 11:57:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1739793440000|2025-02-17 11:57:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739793450000|2025-02-17 11:57:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1739793470000|2025-02-17 11:57:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|16
1739793490000|2025-02-17 11:58:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1739793500000|2025-02-17 11:58:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|4
1739793510000|2025-02-17 11:58:30|||||||||1
1739793520000|2025-02-17 11:58:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|4
1739793540000|2025-02-17 11:59:00|||||||||1
1739793550000|2025-02-17 11:59:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|2
1739793560000|2025-02-17 11:59:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739793570000|2025-02-17 11:59:30|||||||||1
1739793580000|2025-02-17 11:59:40|||||||||2
1739793590000|2025-02-17 11:59:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|14
1739793610000|2025-02-17 12:00:10|||||||||1
1739793630000|2025-02-17 12:00:30|||||||||1
1739793650000|2025-02-17 12:00:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|13
1739793670000|2025-02-17 12:01:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|13
1739793680000|2025-02-17 12:01:20|||||||||1
1739793700000|2025-02-17 12:01:40|||||||||2
1739793710000|2025-02-17 12:01:50|||||||||36
1739793720000|2025-02-17 12:02:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|7
1739793730000|2025-02-17 12:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1739793740000|2025-02-17 12:02:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|26
1739793750000|2025-02-17 12:02:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739793790000|2025-02-17 12:03:10|||||||||1
1739793830000|2025-02-17 12:03:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739793840000|2025-02-17 12:04:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1739793850000|2025-02-17 12:04:10|||||||||1
1739793860000|2025-02-17 12:04:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1739793870000|2025-02-17 12:04:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|7
1739793880000|2025-02-17 12:04:40|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1739793890000|2025-02-17 12:04:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739793900000|2025-02-17 12:05:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739793910000|2025-02-17 12:05:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|2
1739793920000|2025-02-17 12:05:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1739793930000|2025-02-17 12:05:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1739793950000|2025-02-17 12:05:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1739793960000|2025-02-17 12:06:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|34
1739793990000|2025-02-17 12:06:30|||||||||1
1739794000000|2025-02-17 12:06:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1739794010000|2025-02-17 12:06:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739794040000|2025-02-17 12:07:20|||||||||1
1739794060000|2025-02-17 12:07:40|||||||||4
1739794070000|2025-02-17 12:07:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739794080000|2025-02-17 12:08:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|11
1739794090000|2025-02-17 12:08:10|||||||||1
1739794110000|2025-02-17 12:08:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739794120000|2025-02-17 12:08:40|||||||||1
1739794140000|2025-02-17 12:09:00|||||||||8
1739794150000|2025-02-17 12:09:10|711|710|711|710|711|710|711|710|4
1739794160000|2025-02-17 12:09:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1739794190000|2025-02-17 12:09:50|||||||||1
1739794200000|2025-02-17 12:10:00|||||||||3
1739794240000|2025-02-17 12:10:40|||||||||5
1739794250000|2025-02-17 12:10:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|43
1739794260000|2025-02-17 12:11:00|||||||||1
1739794270000|2025-02-17 12:11:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|26
1739794280000|2025-02-17 12:11:20|||||||||6
1739794290000|2025-02-17 12:11:30|||||||||1
1739794300000|2025-02-17 12:11:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1739794340000|2025-02-17 12:12:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|11
1739794350000|2025-02-17 12:12:30|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|7
1739794360000|2025-02-17 12:12:40|||||||||1
1739794380000|2025-02-17 12:13:00|||||||||1
1739794390000|2025-02-17 12:13:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1739794400000|2025-02-17 12:13:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739794420000|2025-02-17 12:13:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739794430000|2025-02-17 12:13:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|10
1739794440000|2025-02-17 12:14:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1739794450000|2025-02-17 12:14:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1739794460000|2025-02-17 12:14:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1739794480000|2025-02-17 12:14:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1739794490000|2025-02-17 12:14:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1739794500000|2025-02-17 12:15:00|710|709|710|709|710|709|710|709|13
1739794510000|2025-02-17 12:15:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1739794520000|2025-02-17 12:15:20|||||||||1
1739794530000|2025-02-17 12:15:30|||||||||7
1739794550000|2025-02-17 12:15:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1739794560000|2025-02-17 12:16:00|||||||||1
1739794570000|2025-02-17 12:16:10|||||||||2
1739794580000|2025-02-17 12:16:20|710|709|710|709|710|709|710|709|21
1739794590000|2025-02-17 12:16:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1739794610000|2025-02-17 12:16:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|3
1739794620000|2025-02-17 12:17:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1739794640000|2025-02-17 12:17:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1739794650000|2025-02-17 12:17:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|16
1739794660000|2025-02-17 12:17:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1739794680000|2025-02-17 12:18:00|||||||||1
1739794690000|2025-02-17 12:18:10|||||||||1
1739794710000|2025-02-17 12:18:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|13
1739794720000|2025-02-17 12:18:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|13
1739794740000|2025-02-17 12:19:00|||||||||1
1739794750000|2025-02-17 12:19:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1739794760000|2025-02-17 12:19:20|710|709|710.1|709.1|710.1|709.1|710|709|13
1739794770000|2025-02-17 12:19:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1739794780000|2025-02-17 12:19:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1739794790000|2025-02-17 12:19:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1739794810000|2025-02-17 12:20:10|||||||||2
1739794820000|2025-02-17 12:20:20|||||||||3
1739794830000|2025-02-17 12:20:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1739794840000|2025-02-17 12:20:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|4
1739794850000|2025-02-17 12:20:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739794890000|2025-02-17 12:21:30|||||||||1
1739794920000|2025-02-17 12:22:00|710|709|709.9|708.9|710|709|709.9|708.9|6
1739794950000|2025-02-17 12:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1739794980000|2025-02-17 12:23:00|||||||||1
1739795000000|2025-02-17 12:23:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|12
1739795020000|2025-02-17 12:23:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739795030000|2025-02-17 12:23:50|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|10
1739795040000|2025-02-17 12:24:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1739795050000|2025-02-17 12:24:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1739795070000|2025-02-17 12:24:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739795080000|2025-02-17 12:24:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1739795090000|2025-02-17 12:24:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1739795110000|2025-02-17 12:25:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1739795120000|2025-02-17 12:25:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1739795130000|2025-02-17 12:25:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1739795160000|2025-02-17 12:26:00|||||||||2
1739795170000|2025-02-17 12:26:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1739795180000|2025-02-17 12:26:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739795200000|2025-02-17 12:26:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739795220000|2025-02-17 12:27:00|||||||||3
1739795230000|2025-02-17 12:27:10|||||||||4
1739795250000|2025-02-17 12:27:30|||||||||1
1739795260000|2025-02-17 12:27:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1739795270000|2025-02-17 12:27:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1739795300000|2025-02-17 12:28:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|402
1739795310000|2025-02-17 12:28:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|64
1739795320000|2025-02-17 12:28:40|||||||||20
1739795340000|2025-02-17 12:29:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|9
1739795350000|2025-02-17 12:29:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|4
1739795360000|2025-02-17 12:29:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739795370000|2025-02-17 12:29:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1739795380000|2025-02-17 12:29:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1739795390000|2025-02-17 12:29:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1739795410000|2025-02-17 12:30:10|||||||||2
1739795430000|2025-02-17 12:30:30|||||||||3
1739795440000|2025-02-17 12:30:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1739795450000|2025-02-17 12:30:50|||||||||2
1739795460000|2025-02-17 12:31:00|||||||||1
1739795470000|2025-02-17 12:31:10|||||||||3
1739795480000|2025-02-17 12:31:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1739795490000|2025-02-17 12:31:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1739795500000|2025-02-17 12:31:40|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1739795510000|2025-02-17 12:31:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|8
1739795520000|2025-02-17 12:32:00|||||||||2
1739795540000|2025-02-17 12:32:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1739795560000|2025-02-17 12:32:40|||||||||1
1739795590000|2025-02-17 12:33:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1739795600000|2025-02-17 12:33:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1739795610000|2025-02-17 12:33:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|3
1739795620000|2025-02-17 12:33:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1739795630000|2025-02-17 12:33:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1739795640000|2025-02-17 12:34:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739795650000|2025-02-17 12:34:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1739795660000|2025-02-17 12:34:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1739795670000|2025-02-17 12:34:30|||||||||2
1739795690000|2025-02-17 12:34:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739795700000|2025-02-17 12:35:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1739795710000|2025-02-17 12:35:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739795720000|2025-02-17 12:35:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1739795740000|2025-02-17 12:35:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|19
1739795750000|2025-02-17 12:35:50|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|9
1739795760000|2025-02-17 12:36:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739795770000|2025-02-17 12:36:10|||||||||1
1739795780000|2025-02-17 12:36:20|||||||||2
1739795800000|2025-02-17 12:36:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1739795810000|2025-02-17 12:36:50|||||||||68
1739795820000|2025-02-17 12:37:00|711|710|711|710|711|710|711|710|0
1739795830000|2025-02-17 12:37:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1739795840000|2025-02-17 12:37:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1739795850000|2025-02-17 12:37:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739795870000|2025-02-17 12:37:50|||||||||2
1739795880000|2025-02-17 12:38:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1739795900000|2025-02-17 12:38:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|9
1739795920000|2025-02-17 12:38:40|||||||||1
1739795930000|2025-02-17 12:38:50|||||||||6
1739795940000|2025-02-17 12:39:00|||||||||2
1739795950000|2025-02-17 12:39:10|||||||||1
1739795980000|2025-02-17 12:39:40|||||||||1
1739795990000|2025-02-17 12:39:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739796000000|2025-02-17 12:40:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739796010000|2025-02-17 12:40:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|9
1739796020000|2025-02-17 12:40:20|711.3|710.3|711.1|710.1|711.3|710.3|711|710|2
1739796050000|2025-02-17 12:40:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1739796060000|2025-02-17 12:41:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1739796070000|2025-02-17 12:41:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|286
1739796080000|2025-02-17 12:41:20|||||||||3
1739796100000|2025-02-17 12:41:40|||||||||2
1739796120000|2025-02-17 12:42:00|711|710|710.9|709.9|711|710|710.9|709.9|2
1739796180000|2025-02-17 12:43:00|||||||||1
1739796190000|2025-02-17 12:43:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|10
1739796200000|2025-02-17 12:43:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1739796210000|2025-02-17 12:43:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|16
1739796270000|2025-02-17 12:44:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|39
1739796280000|2025-02-17 12:44:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1739796290000|2025-02-17 12:44:50|||||||||10
1739796300000|2025-02-17 12:45:00|||||||||2
1739796310000|2025-02-17 12:45:10|711|710|711|710|711.1|710.1|711|710|32
1739796320000|2025-02-17 12:45:20|711.1|710.1|711|710|711.1|710.1|711|710|9
1739796330000|2025-02-17 12:45:30|||||||||6
1739796340000|2025-02-17 12:45:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1739796350000|2025-02-17 12:45:50|710.9|709.9|711|710|711|710|710.9|709.9|1
1739796360000|2025-02-17 12:46:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1739796370000|2025-02-17 12:46:10|711|710|711.1|710.1|711.1|710.1|711|710|5
1739796380000|2025-02-17 12:46:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|58
1739796390000|2025-02-17 12:46:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1739796400000|2025-02-17 12:46:40|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|35
1739796410000|2025-02-17 12:46:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|3
1739796420000|2025-02-17 12:47:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|12
1739796430000|2025-02-17 12:47:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1739796450000|2025-02-17 12:47:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1739796460000|2025-02-17 12:47:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1739796470000|2025-02-17 12:47:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739796490000|2025-02-17 12:48:10|||||||||1
1739796500000|2025-02-17 12:48:20|||||||||1
1739796510000|2025-02-17 12:48:30|||||||||1
1739796540000|2025-02-17 12:49:00|||||||||1
1739796550000|2025-02-17 12:49:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1739796570000|2025-02-17 12:49:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1739796580000|2025-02-17 12:49:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1739796590000|2025-02-17 12:49:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1739796610000|2025-02-17 12:50:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1739796660000|2025-02-17 12:51:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|2
1739796680000|2025-02-17 12:51:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1739796710000|2025-02-17 12:51:50|||||||||1
1739796720000|2025-02-17 12:52:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739796730000|2025-02-17 12:52:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1739796740000|2025-02-17 12:52:20|||||||||1
1739796750000|2025-02-17 12:52:30|||||||||2
1739796780000|2025-02-17 12:53:00|||||||||2
1739796800000|2025-02-17 12:53:20|||||||||1
1739796820000|2025-02-17 12:53:40|||||||||2
1739796830000|2025-02-17 12:53:50|||||||||1
1739796840000|2025-02-17 12:54:00|||||||||28
1739796850000|2025-02-17 12:54:10|||||||||4
1739796870000|2025-02-17 12:54:30|||||||||1
1739796890000|2025-02-17 12:54:50|||||||||6
1739796900000|2025-02-17 12:55:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1739796920000|2025-02-17 12:55:20|712|711|711.9|710.9|712|711|711.9|710.9|14
1739796930000|2025-02-17 12:55:30|||||||||1
1739796950000|2025-02-17 12:55:50|||||||||2
1739796960000|2025-02-17 12:56:00|||||||||1
1739796970000|2025-02-17 12:56:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1739796980000|2025-02-17 12:56:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739797010000|2025-02-17 12:56:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1739797030000|2025-02-17 12:57:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1739797040000|2025-02-17 12:57:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739797050000|2025-02-17 12:57:30|||||||||3
1739797070000|2025-02-17 12:57:50|||||||||2
1739797080000|2025-02-17 12:58:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1739797090000|2025-02-17 12:58:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739797110000|2025-02-17 12:58:30|||||||||2
1739797140000|2025-02-17 12:59:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1739797150000|2025-02-17 12:59:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1739797170000|2025-02-17 12:59:30|711.9|710.9|712|711|712|711|711.8|710.8|19
1739797180000|2025-02-17 12:59:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739797190000|2025-02-17 12:59:50|712.1|711.1|712|711|712.1|711.1|711.9|710.9|5
1739797200000|2025-02-17 13:00:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|4
1739797220000|2025-02-17 13:00:20|712|711|712.1|711.1|712.1|711.1|712|711|1
1739797230000|2025-02-17 13:00:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1739797240000|2025-02-17 13:00:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|49
1739797250000|2025-02-17 13:00:50|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|16
1739797260000|2025-02-17 13:01:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|8
1739797270000|2025-02-17 13:01:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739797280000|2025-02-17 13:01:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1739797290000|2025-02-17 13:01:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1739797300000|2025-02-17 13:01:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1739797320000|2025-02-17 13:02:00|||||||||1
1739797350000|2025-02-17 13:02:30|||||||||1
1739797370000|2025-02-17 13:02:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|6
1739797380000|2025-02-17 13:03:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1739797390000|2025-02-17 13:03:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1739797440000|2025-02-17 13:04:00|||||||||1
1739797450000|2025-02-17 13:04:10|||||||||7
1739797470000|2025-02-17 13:04:30|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|14
1739797480000|2025-02-17 13:04:40|||||||||1
1739797490000|2025-02-17 13:04:50|||||||||2
1739797500000|2025-02-17 13:05:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|18
1739797530000|2025-02-17 13:05:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1739797540000|2025-02-17 13:05:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1739797560000|2025-02-17 13:06:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|19
1739797570000|2025-02-17 13:06:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1739797580000|2025-02-17 13:06:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739797590000|2025-02-17 13:06:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739797620000|2025-02-17 13:07:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739797640000|2025-02-17 13:07:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1739797650000|2025-02-17 13:07:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1739797660000|2025-02-17 13:07:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739797670000|2025-02-17 13:07:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1739797680000|2025-02-17 13:08:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1739797690000|2025-02-17 13:08:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|8
1739797700000|2025-02-17 13:08:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739797710000|2025-02-17 13:08:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739797730000|2025-02-17 13:08:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739797740000|2025-02-17 13:09:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|2
1739797750000|2025-02-17 13:09:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1739797780000|2025-02-17 13:09:40|||||||||1
1739797800000|2025-02-17 13:10:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1739797810000|2025-02-17 13:10:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1739797820000|2025-02-17 13:10:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739797830000|2025-02-17 13:10:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|5
1739797840000|2025-02-17 13:10:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1739797850000|2025-02-17 13:10:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739797880000|2025-02-17 13:11:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739797890000|2025-02-17 13:11:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|15
1739797900000|2025-02-17 13:11:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|1
1739797910000|2025-02-17 13:11:50|||||||||14
1739797920000|2025-02-17 13:12:00|||||||||5
1739797930000|2025-02-17 13:12:10|711|710|711.1|710.1|711.1|710.1|711|710|46
1739797940000|2025-02-17 13:12:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1739797950000|2025-02-17 13:12:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|11
1739797960000|2025-02-17 13:12:40|||||||||2
1739797970000|2025-02-17 13:12:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|35
1739797980000|2025-02-17 13:13:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|5
1739798000000|2025-02-17 13:13:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1739798010000|2025-02-17 13:13:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739798020000|2025-02-17 13:13:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1739798040000|2025-02-17 13:14:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739798050000|2025-02-17 13:14:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1739798060000|2025-02-17 13:14:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|20
1739798070000|2025-02-17 13:14:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1739798080000|2025-02-17 13:14:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1739798090000|2025-02-17 13:14:50|||||||||3
1739798100000|2025-02-17 13:15:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|37
1739798110000|2025-02-17 13:15:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1739798120000|2025-02-17 13:15:20|||||||||1
1739798130000|2025-02-17 13:15:30|||||||||1
1739798140000|2025-02-17 13:15:40|||||||||3
1739798160000|2025-02-17 13:16:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1739798170000|2025-02-17 13:16:10|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|15
1739798180000|2025-02-17 13:16:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739798190000|2025-02-17 13:16:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1739798200000|2025-02-17 13:16:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739798220000|2025-02-17 13:17:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|4
1739798230000|2025-02-17 13:17:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739798240000|2025-02-17 13:17:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1739798250000|2025-02-17 13:17:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1739798280000|2025-02-17 13:18:00|||||||||21
1739798300000|2025-02-17 13:18:20|||||||||3
1739798310000|2025-02-17 13:18:30|||||||||4
1739798320000|2025-02-17 13:18:40|712|711|712|711|712|711|711.9|710.9|0
1739798330000|2025-02-17 13:18:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1739798340000|2025-02-17 13:19:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1739798400000|2025-02-17 13:20:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|783
1739798410000|2025-02-17 13:20:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739798420000|2025-02-17 13:20:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|12
1739798490000|2025-02-17 13:21:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1739798510000|2025-02-17 13:21:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739798530000|2025-02-17 13:22:10|||||||||1
1739798540000|2025-02-17 13:22:20|||||||||10
1739798580000|2025-02-17 13:23:00|||||||||1
1739798610000|2025-02-17 13:23:30|||||||||1
1739798640000|2025-02-17 13:24:00|||||||||2
1739798650000|2025-02-17 13:24:10|||||||||1
1739798660000|2025-02-17 13:24:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|40
1739798670000|2025-02-17 13:24:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1739798680000|2025-02-17 13:24:40|||||||||7
1739798690000|2025-02-17 13:24:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|2
1739798700000|2025-02-17 13:25:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|4
1739798710000|2025-02-17 13:25:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1739798740000|2025-02-17 13:25:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1739798750000|2025-02-17 13:25:50|||||||||15
1739798760000|2025-02-17 13:26:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1739798770000|2025-02-17 13:26:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739798780000|2025-02-17 13:26:20|||||||||16
1739798790000|2025-02-17 13:26:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1739798800000|2025-02-17 13:26:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739798810000|2025-02-17 13:26:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1739798820000|2025-02-17 13:27:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|6
1739798830000|2025-02-17 13:27:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739798850000|2025-02-17 13:27:30|||||||||1
1739798860000|2025-02-17 13:27:40|||||||||1
1739798870000|2025-02-17 13:27:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|19
1739798880000|2025-02-17 13:28:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|3
1739798890000|2025-02-17 13:28:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739798900000|2025-02-17 13:28:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1739798910000|2025-02-17 13:28:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1739798920000|2025-02-17 13:28:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|1
1739798940000|2025-02-17 13:29:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739798950000|2025-02-17 13:29:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1739798960000|2025-02-17 13:29:20|||||||||1
1739798970000|2025-02-17 13:29:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1739798980000|2025-02-17 13:29:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1739798990000|2025-02-17 13:29:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1739799000000|2025-02-17 13:30:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1739799030000|2025-02-17 13:30:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1739799040000|2025-02-17 13:30:40|||||||||23
1739799060000|2025-02-17 13:31:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1739799070000|2025-02-17 13:31:10|||||||||1
1739799100000|2025-02-17 13:31:40|||||||||6
1739799110000|2025-02-17 13:31:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1739799120000|2025-02-17 13:32:00|||||||||5
1739799130000|2025-02-17 13:32:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1739799140000|2025-02-17 13:32:20|713|712|713.1|712.1|713.1|712.1|713|712|3
1739799150000|2025-02-17 13:32:30|||||||||2
1739799180000|2025-02-17 13:33:00|||||||||1
1739799190000|2025-02-17 13:33:10|713|712|713|712|713|712|712.9|711.9|3
1739799200000|2025-02-17 13:33:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739799210000|2025-02-17 13:33:30|713|712|713|712|713.1|712.1|713|712|5
1739799220000|2025-02-17 13:33:40|||||||||5
1739799240000|2025-02-17 13:34:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739799250000|2025-02-17 13:34:10|713|712|713.1|712.1|713.1|712.1|713|712|6
1739799260000|2025-02-17 13:34:20|713|712|713|712|713|712|713|712|1
1739799270000|2025-02-17 13:34:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1739799280000|2025-02-17 13:34:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1739799290000|2025-02-17 13:34:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1739799310000|2025-02-17 13:35:10|713|712|713|712|713|712|713|712|1
1739799320000|2025-02-17 13:35:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739799330000|2025-02-17 13:35:30|713|712|713.1|712.1|713.1|712.1|713|712|5
1739799340000|2025-02-17 13:35:40|713|712|713|712|713|712|713|712|1
1739799350000|2025-02-17 13:35:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739799360000|2025-02-17 13:36:00|713|712|713.4|712.4|713.4|712.4|713|712|13
1739799370000|2025-02-17 13:36:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|5
1739799380000|2025-02-17 13:36:20|||||||||4
1739799390000|2025-02-17 13:36:30|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|143
1739799400000|2025-02-17 13:36:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1739799420000|2025-02-17 13:37:00|||||||||37
1739799430000|2025-02-17 13:37:10|||||||||1
1739799440000|2025-02-17 13:37:20|||||||||4
1739799500000|2025-02-17 13:38:20|||||||||1
1739799510000|2025-02-17 13:38:30|||||||||1
1739799520000|2025-02-17 13:38:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|16
1739799530000|2025-02-17 13:38:50|||||||||2
1739799550000|2025-02-17 13:39:10|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|50
1739799560000|2025-02-17 13:39:20|||||||||6
1739799570000|2025-02-17 13:39:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739799590000|2025-02-17 13:39:50|||||||||2
1739799610000|2025-02-17 13:40:10|||||||||1
1739799630000|2025-02-17 13:40:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|14
1739799640000|2025-02-17 13:40:40|||||||||6
1739799660000|2025-02-17 13:41:00|||||||||1
1739799690000|2025-02-17 13:41:30|||||||||12
1739799700000|2025-02-17 13:41:40|||||||||6
1739799720000|2025-02-17 13:42:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1739799730000|2025-02-17 13:42:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|105
1739799740000|2025-02-17 13:42:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|2
1739799750000|2025-02-17 13:42:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1739799760000|2025-02-17 13:42:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|1
1739799770000|2025-02-17 13:42:50|||||||||1
1739799780000|2025-02-17 13:43:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739799800000|2025-02-17 13:43:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739799810000|2025-02-17 13:43:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1739799820000|2025-02-17 13:43:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1739799830000|2025-02-17 13:43:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739799850000|2025-02-17 13:44:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1739799870000|2025-02-17 13:44:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1739799880000|2025-02-17 13:44:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739799900000|2025-02-17 13:45:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|4
1739799920000|2025-02-17 13:45:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739799930000|2025-02-17 13:45:30|||||||||1
1739799940000|2025-02-17 13:45:40|||||||||5
1739799950000|2025-02-17 13:45:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739799960000|2025-02-17 13:46:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739799970000|2025-02-17 13:46:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739799980000|2025-02-17 13:46:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1739800000000|2025-02-17 13:46:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739800010000|2025-02-17 13:46:50|||||||||1
1739800020000|2025-02-17 13:47:00|||||||||1
1739800030000|2025-02-17 13:47:10|||||||||3
1739800040000|2025-02-17 13:47:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1739800050000|2025-02-17 13:47:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1739800060000|2025-02-17 13:47:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1739800070000|2025-02-17 13:47:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739800080000|2025-02-17 13:48:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739800090000|2025-02-17 13:48:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1739800100000|2025-02-17 13:48:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739800150000|2025-02-17 13:49:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|9
1739800160000|2025-02-17 13:49:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|35
1739800170000|2025-02-17 13:49:30|||||||||3
1739800190000|2025-02-17 13:49:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|6
1739800200000|2025-02-17 13:50:00|||||||||4
1739800220000|2025-02-17 13:50:20|||||||||1
1739800240000|2025-02-17 13:50:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|18
1739800270000|2025-02-17 13:51:10|||||||||1
1739800280000|2025-02-17 13:51:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|10
1739800290000|2025-02-17 13:51:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|1
1739800320000|2025-02-17 13:52:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|10
1739800330000|2025-02-17 13:52:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|4
1739800360000|2025-02-17 13:52:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|4
1739800370000|2025-02-17 13:52:50|||||||||5
1739800390000|2025-02-17 13:53:10|||||||||2
1739800400000|2025-02-17 13:53:20|||||||||2
1739800420000|2025-02-17 13:53:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1739800440000|2025-02-17 13:54:00|||||||||1
1739800450000|2025-02-17 13:54:10|||||||||3
1739800480000|2025-02-17 13:54:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|24
1739800490000|2025-02-17 13:54:50|||||||||1
1739800500000|2025-02-17 13:55:00|||||||||6
1739800550000|2025-02-17 13:55:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|20
1739800560000|2025-02-17 13:56:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1739800590000|2025-02-17 13:56:30|||||||||1
1739800600000|2025-02-17 13:56:40|||||||||1
1739800630000|2025-02-17 13:57:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739800650000|2025-02-17 13:57:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739800690000|2025-02-17 13:58:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1739800700000|2025-02-17 13:58:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|47
1739800720000|2025-02-17 13:58:40|||||||||6
1739800740000|2025-02-17 13:59:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|11
1739800750000|2025-02-17 13:59:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739800770000|2025-02-17 13:59:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739800780000|2025-02-17 13:59:40|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|5
1739800790000|2025-02-17 13:59:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739800800000|2025-02-17 14:00:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|9
1739800810000|2025-02-17 14:00:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1739800820000|2025-02-17 14:00:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739800830000|2025-02-17 14:00:30|||||||||1
1739800850000|2025-02-17 14:00:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|3
1739800860000|2025-02-17 14:01:00|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|23
1739800870000|2025-02-17 14:01:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|31
1739800880000|2025-02-17 14:01:20|713.1|712.1|713|712|713.1|712.1|713|712|12
1739800890000|2025-02-17 14:01:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739800900000|2025-02-17 14:01:40|||||||||1
1739800910000|2025-02-17 14:01:50|713|712|712.9|711.9|713|712|712.9|711.9|12
1739800940000|2025-02-17 14:02:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739800950000|2025-02-17 14:02:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1739800960000|2025-02-17 14:02:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1739800990000|2025-02-17 14:03:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|11
1739801000000|2025-02-17 14:03:20|713|712|713|712|713|712|712.9|711.9|2
1739801010000|2025-02-17 14:03:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739801020000|2025-02-17 14:03:40|||||||||1
1739801030000|2025-02-17 14:03:50|||||||||4
1739801040000|2025-02-17 14:04:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|49
1739801050000|2025-02-17 14:04:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739801070000|2025-02-17 14:04:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|10
1739801080000|2025-02-17 14:04:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739801100000|2025-02-17 14:05:00|||||||||3
1739801110000|2025-02-17 14:05:10|713|712|713|712|713|712|712.9|711.9|14
1739801120000|2025-02-17 14:05:20|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|1
1739801130000|2025-02-17 14:05:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739801140000|2025-02-17 14:05:40|||||||||1
1739801150000|2025-02-17 14:05:50|||||||||7
1739801160000|2025-02-17 14:06:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1739801220000|2025-02-17 14:07:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739801230000|2025-02-17 14:07:10|||||||||1
1739801240000|2025-02-17 14:07:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1739801250000|2025-02-17 14:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1739801260000|2025-02-17 14:07:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|5
1739801270000|2025-02-17 14:07:50|||||||||1
1739801280000|2025-02-17 14:08:00|||||||||1
1739801300000|2025-02-17 14:08:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|6
1739801320000|2025-02-17 14:08:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1739801340000|2025-02-17 14:09:00|||||||||9
1739801350000|2025-02-17 14:09:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|14
1739801360000|2025-02-17 14:09:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739801380000|2025-02-17 14:09:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1739801390000|2025-02-17 14:09:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|3
1739801420000|2025-02-17 14:10:20|||||||||37
1739801440000|2025-02-17 14:10:40|||||||||10
1739801450000|2025-02-17 14:10:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|77
1739801470000|2025-02-17 14:11:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|12
1739801480000|2025-02-17 14:11:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739801490000|2025-02-17 14:11:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1739801500000|2025-02-17 14:11:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1739801510000|2025-02-17 14:11:50|713|712|713.1|712.1|713.1|712.1|713|712|3
1739801520000|2025-02-17 14:12:00|||||||||1
1739801530000|2025-02-17 14:12:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1739801540000|2025-02-17 14:12:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1739801550000|2025-02-17 14:12:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739801570000|2025-02-17 14:12:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739801580000|2025-02-17 14:13:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739801590000|2025-02-17 14:13:10|||||||||1
1739801610000|2025-02-17 14:13:30|713|712|713|712|713|712|713|712|2
1739801620000|2025-02-17 14:13:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739801640000|2025-02-17 14:14:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1739801660000|2025-02-17 14:14:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739801670000|2025-02-17 14:14:30|||||||||1
1739801680000|2025-02-17 14:14:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1739801690000|2025-02-17 14:14:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1739801700000|2025-02-17 14:15:00|||||||||4
1739801710000|2025-02-17 14:15:10|||||||||1
1739801720000|2025-02-17 14:15:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1739801750000|2025-02-17 14:15:50|||||||||1
1739801760000|2025-02-17 14:16:00|||||||||1
1739801780000|2025-02-17 14:16:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1739801790000|2025-02-17 14:16:30|||||||||1
1739801800000|2025-02-17 14:16:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|7
1739801820000|2025-02-17 14:17:00|||||||||7
1739801840000|2025-02-17 14:17:20|712|711|712|711|712|711|711.9|710.9|10
1739801850000|2025-02-17 14:17:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1739801860000|2025-02-17 14:17:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1739801880000|2025-02-17 14:18:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|13
1739801890000|2025-02-17 14:18:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1739801900000|2025-02-17 14:18:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739801910000|2025-02-17 14:18:30|||||||||1
1739801920000|2025-02-17 14:18:40|712|711|712|711|712|711|712|711|1
1739801930000|2025-02-17 14:18:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1739801940000|2025-02-17 14:19:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|2
1739801960000|2025-02-17 14:19:20|||||||||1
1739801970000|2025-02-17 14:19:30|712.1|711.1|712|711|712.1|711.1|712|711|11
1739801980000|2025-02-17 14:19:40|712.1|711.1|712|711|712.1|711.1|712|711|2
1739801990000|2025-02-17 14:19:50|712.1|711.1|712|711|712.1|711.1|712|711|2
1739802000000|2025-02-17 14:20:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739802010000|2025-02-17 14:20:10|712|711|712.4|711.4|712.4|711.4|712|711|9
1739802050000|2025-02-17 14:20:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1739802060000|2025-02-17 14:21:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1739802070000|2025-02-17 14:21:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1739802080000|2025-02-17 14:21:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1739802100000|2025-02-17 14:21:40|||||||||4
1739802120000|2025-02-17 14:22:00|||||||||1
1739802140000|2025-02-17 14:22:20|||||||||5
1739802170000|2025-02-17 14:22:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|8
1739802180000|2025-02-17 14:23:00|||||||||2
1739802190000|2025-02-17 14:23:10|||||||||1
1739802200000|2025-02-17 14:23:20|||||||||2
1739802230000|2025-02-17 14:23:50|||||||||1
1739802240000|2025-02-17 14:24:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|28
1739802250000|2025-02-17 14:24:10|||||||||3
1739802280000|2025-02-17 14:24:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|2
1739802300000|2025-02-17 14:25:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739802310000|2025-02-17 14:25:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739802320000|2025-02-17 14:25:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|44
1739802350000|2025-02-17 14:25:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|3
1739802370000|2025-02-17 14:26:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|14
1739802380000|2025-02-17 14:26:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739802420000|2025-02-17 14:27:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|41
1739802430000|2025-02-17 14:27:10|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|4
1739802440000|2025-02-17 14:27:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739802450000|2025-02-17 14:27:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1739802460000|2025-02-17 14:27:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739802470000|2025-02-17 14:27:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739802480000|2025-02-17 14:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1739802500000|2025-02-17 14:28:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1739802510000|2025-02-17 14:28:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|3
1739802520000|2025-02-17 14:28:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1739802530000|2025-02-17 14:28:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739802540000|2025-02-17 14:29:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739802550000|2025-02-17 14:29:10|||||||||7
1739802560000|2025-02-17 14:29:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1739802570000|2025-02-17 14:29:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739802580000|2025-02-17 14:29:40|||||||||1
1739802600000|2025-02-17 14:30:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|23
1739802610000|2025-02-17 14:30:10|||||||||2
1739802630000|2025-02-17 14:30:30|713|712|712.9|711.9|713|712|712.9|711.9|54
1739802640000|2025-02-17 14:30:40|713|712|712.9|711.9|713|712|712.9|711.9|14
1739802650000|2025-02-17 14:30:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739802660000|2025-02-17 14:31:00|||||||||3
1739802670000|2025-02-17 14:31:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|9
1739802680000|2025-02-17 14:31:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1739802700000|2025-02-17 14:31:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739802710000|2025-02-17 14:31:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739802720000|2025-02-17 14:32:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1739802730000|2025-02-17 14:32:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|6
1739802740000|2025-02-17 14:32:20|||||||||3
1739802750000|2025-02-17 14:32:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1739802780000|2025-02-17 14:33:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1739802800000|2025-02-17 14:33:20|||||||||2
1739802810000|2025-02-17 14:33:30|||||||||221
1739802820000|2025-02-17 14:33:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739802830000|2025-02-17 14:33:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1739802840000|2025-02-17 14:34:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|3
1739802850000|2025-02-17 14:34:10|||||||||1
1739802860000|2025-02-17 14:34:20|||||||||4
1739802880000|2025-02-17 14:34:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739802890000|2025-02-17 14:34:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|9
1739802900000|2025-02-17 14:35:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|6
1739802910000|2025-02-17 14:35:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|13
1739802920000|2025-02-17 14:35:20|||||||||2
1739802930000|2025-02-17 14:35:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1739802940000|2025-02-17 14:35:40|||||||||2
1739802950000|2025-02-17 14:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1739802960000|2025-02-17 14:36:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|42
1739802970000|2025-02-17 14:36:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|9
1739802980000|2025-02-17 14:36:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|28
1739803000000|2025-02-17 14:36:40|||||||||1
1739803010000|2025-02-17 14:36:50|||||||||2
1739803020000|2025-02-17 14:37:00|||||||||21
1739803050000|2025-02-17 14:37:30|||||||||3
1739803060000|2025-02-17 14:37:40|||||||||14
1739803080000|2025-02-17 14:38:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|59
1739803090000|2025-02-17 14:38:10|||||||||26
1739803100000|2025-02-17 14:38:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|8
1739803110000|2025-02-17 14:38:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1739803120000|2025-02-17 14:38:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1739803140000|2025-02-17 14:39:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|6
1739803150000|2025-02-17 14:39:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739803170000|2025-02-17 14:39:30|||||||||1
1739803180000|2025-02-17 14:39:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|1
1739803190000|2025-02-17 14:39:50|||||||||1
1739803200000|2025-02-17 14:40:00|||||||||44
1739803210000|2025-02-17 14:40:10|||||||||8
1739803220000|2025-02-17 14:40:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|79
1739803230000|2025-02-17 14:40:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1739803250000|2025-02-17 14:40:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|36
1739803260000|2025-02-17 14:41:00|||||||||4
1739803280000|2025-02-17 14:41:20|||||||||10
1739803290000|2025-02-17 14:41:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|12
1739803310000|2025-02-17 14:41:50|712|711|712|711|712|711|712|711|0
1739803320000|2025-02-17 14:42:00|712.1|711.1|712|711|712.1|711.1|712|711|1
1739803330000|2025-02-17 14:42:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|1
1739803370000|2025-02-17 14:42:50|712|711|712.1|711.1|712.1|711.1|712|711|5
1739803380000|2025-02-17 14:43:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|22
1739803400000|2025-02-17 14:43:20|||||||||4
1739803410000|2025-02-17 14:43:30|||||||||9
1739803420000|2025-02-17 14:43:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|609
1739803430000|2025-02-17 14:43:50|||||||||2
1739803440000|2025-02-17 14:44:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|22
1739803450000|2025-02-17 14:44:10|||||||||10
1739803460000|2025-02-17 14:44:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1739803470000|2025-02-17 14:44:30|||||||||1
1739803480000|2025-02-17 14:44:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|17
1739803490000|2025-02-17 14:44:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1739803500000|2025-02-17 14:45:00|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|28
1739803510000|2025-02-17 14:45:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1739803520000|2025-02-17 14:45:20|||||||||2
1739803540000|2025-02-17 14:45:40|||||||||16
1739803550000|2025-02-17 14:45:50|||||||||23
1739803560000|2025-02-17 14:46:00|712.1|711.1|711.6|710.6|712.1|711.1|711.6|710.6|11
1739803570000|2025-02-17 14:46:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739803580000|2025-02-17 14:46:20|||||||||3
1739803590000|2025-02-17 14:46:30|||||||||1
1739803600000|2025-02-17 14:46:40|||||||||1
1739803620000|2025-02-17 14:47:00|||||||||1
1739803630000|2025-02-17 14:47:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|62
1739803640000|2025-02-17 14:47:20|||||||||4
1739803650000|2025-02-17 14:47:30|||||||||1
1739803660000|2025-02-17 14:47:40|712|711|711.9|710.9|712|711|711.9|710.9|8
1739803670000|2025-02-17 14:47:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|5
1739803680000|2025-02-17 14:48:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1739803690000|2025-02-17 14:48:10|712|711|712|711|712|711|712|711|5
1739803710000|2025-02-17 14:48:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739803720000|2025-02-17 14:48:40|712|711|712|711|712|711|711.9|710.9|0
1739803730000|2025-02-17 14:48:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739803740000|2025-02-17 14:49:00|712|711|712.1|711.1|712.1|711.1|712|711|2
1739803750000|2025-02-17 14:49:10|||||||||59
1739803760000|2025-02-17 14:49:20|||||||||7
1739803780000|2025-02-17 14:49:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1739803820000|2025-02-17 14:50:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|54
1739803830000|2025-02-17 14:50:30|||||||||2
1739803840000|2025-02-17 14:50:40|||||||||2
1739803870000|2025-02-17 14:51:10|||||||||10
1739803880000|2025-02-17 14:51:20|||||||||8
1739803890000|2025-02-17 14:51:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|24
1739803920000|2025-02-17 14:52:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1739803930000|2025-02-17 14:52:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|6
1739803940000|2025-02-17 14:52:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739803960000|2025-02-17 14:52:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1739803970000|2025-02-17 14:52:50|712|711|712|711|712|711|712|711|2
1739803980000|2025-02-17 14:53:00|||||||||1
1739803990000|2025-02-17 14:53:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739804000000|2025-02-17 14:53:20|||||||||1
1739804030000|2025-02-17 14:53:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1739804040000|2025-02-17 14:54:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|21
1739804090000|2025-02-17 14:54:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|11
1739804100000|2025-02-17 14:55:00|||||||||10
1739804120000|2025-02-17 14:55:20|713|712|712.9|711.9|713|712|712.9|711.9|12
1739804140000|2025-02-17 14:55:40|713|712|713|712|713.1|712.1|713|712|7
1739804150000|2025-02-17 14:55:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739804160000|2025-02-17 14:56:00|713|712|713.1|712.1|713.1|712.1|713|712|3
1739804170000|2025-02-17 14:56:10|||||||||2
1739804180000|2025-02-17 14:56:20|713|712|713|712|713|712|713|712|1
1739804200000|2025-02-17 14:56:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739804210000|2025-02-17 14:56:50|||||||||20
1739804220000|2025-02-17 14:57:00|||||||||4
1739804230000|2025-02-17 14:57:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|19
1739804240000|2025-02-17 14:57:20|||||||||5
1739804260000|2025-02-17 14:57:40|||||||||4
1739804270000|2025-02-17 14:57:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|4
1739804280000|2025-02-17 14:58:00|||||||||3
1739804300000|2025-02-17 14:58:20|||||||||2
1739804320000|2025-02-17 14:58:40|||||||||3
1739804330000|2025-02-17 14:58:50|||||||||1
1739804340000|2025-02-17 14:59:00|713|712|712.9|711.9|713|712|712.9|711.9|3
1739804350000|2025-02-17 14:59:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|5
1739804360000|2025-02-17 14:59:20|713|712|713|712|713|712|713|712|1
1739804370000|2025-02-17 14:59:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|5
1739804380000|2025-02-17 14:59:40|||||||||1
1739804400000|2025-02-17 15:00:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|11
1739804410000|2025-02-17 15:00:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1739804420000|2025-02-17 15:00:20|||||||||4
1739804430000|2025-02-17 15:00:30|||||||||8
1739804440000|2025-02-17 15:00:40|||||||||3
1739804450000|2025-02-17 15:00:50|713|712|713.1|712.1|713.1|712.1|713|712|38
1739804460000|2025-02-17 15:01:00|713|712|712.9|711.9|713|712|712.9|711.9|4
1739804470000|2025-02-17 15:01:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|258
1739804480000|2025-02-17 15:01:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|40
1739804500000|2025-02-17 15:01:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|18
1739804510000|2025-02-17 15:01:50|||||||||6
1739804520000|2025-02-17 15:02:00|||||||||6
1739804530000|2025-02-17 15:02:10|||||||||5
1739804540000|2025-02-17 15:02:20|||||||||3
1739804550000|2025-02-17 15:02:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739804560000|2025-02-17 15:02:40|||||||||3
1739804570000|2025-02-17 15:02:50|||||||||1
1739804580000|2025-02-17 15:03:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|14
1739804590000|2025-02-17 15:03:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739804600000|2025-02-17 15:03:20|||||||||2
1739804610000|2025-02-17 15:03:30|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|28
1739804620000|2025-02-17 15:03:40|||||||||1
1739804630000|2025-02-17 15:03:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739804650000|2025-02-17 15:04:10|||||||||10
1739804660000|2025-02-17 15:04:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1739804670000|2025-02-17 15:04:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739804680000|2025-02-17 15:04:40|||||||||1
1739804690000|2025-02-17 15:04:50|713|712|712.9|711.9|713|712|712.9|711.9|11
1739804720000|2025-02-17 15:05:20|||||||||1
1739804730000|2025-02-17 15:05:30|713|712|712.9|711.9|713|712|712.9|711.9|5
1739804760000|2025-02-17 15:06:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1739804790000|2025-02-17 15:06:30|||||||||1
1739804800000|2025-02-17 15:06:40|||||||||2
1739804810000|2025-02-17 15:06:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1739804840000|2025-02-17 15:07:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|74
1739804850000|2025-02-17 15:07:30|||||||||1
1739804860000|2025-02-17 15:07:40|713|712|712.9|711.9|713|712|712.9|711.9|14
1739804870000|2025-02-17 15:07:50|||||||||4
1739804890000|2025-02-17 15:08:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|10
1739804910000|2025-02-17 15:08:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1739804940000|2025-02-17 15:09:00|713|712|713.1|712.1|713.1|712.1|713|712|6
1739804970000|2025-02-17 15:09:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|22
1739804980000|2025-02-17 15:09:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1739804990000|2025-02-17 15:09:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|12
1739805000000|2025-02-17 15:10:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|24
1739805010000|2025-02-17 15:10:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1739805020000|2025-02-17 15:10:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1739805030000|2025-02-17 15:10:30|||||||||5
1739805040000|2025-02-17 15:10:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|4
1739805050000|2025-02-17 15:10:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1739805070000|2025-02-17 15:11:10|||||||||32
1739805080000|2025-02-17 15:11:20|||||||||1
1739805090000|2025-02-17 15:11:30|||||||||5
1739805100000|2025-02-17 15:11:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739805120000|2025-02-17 15:12:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|8
1739805140000|2025-02-17 15:12:20|||||||||3
1739805150000|2025-02-17 15:12:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1739805160000|2025-02-17 15:12:40|||||||||2
1739805180000|2025-02-17 15:13:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1739805200000|2025-02-17 15:13:20|||||||||1
1739805220000|2025-02-17 15:13:40|||||||||2
1739805230000|2025-02-17 15:13:50|||||||||7
1739805240000|2025-02-17 15:14:00|||||||||15
1739805260000|2025-02-17 15:14:20|||||||||4
1739805270000|2025-02-17 15:14:30|||||||||86
1739805280000|2025-02-17 15:14:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|13
1739805300000|2025-02-17 15:15:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|22
1739805310000|2025-02-17 15:15:10|||||||||4
1739805320000|2025-02-17 15:15:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|8
1739805330000|2025-02-17 15:15:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|14
1739805340000|2025-02-17 15:15:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739805350000|2025-02-17 15:15:50|||||||||1
1739805360000|2025-02-17 15:16:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739805370000|2025-02-17 15:16:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1739805380000|2025-02-17 15:16:20|||||||||2
1739805390000|2025-02-17 15:16:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|25
1739805400000|2025-02-17 15:16:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|6
1739805410000|2025-02-17 15:16:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|16
1739805420000|2025-02-17 15:17:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|1
1739805430000|2025-02-17 15:17:10|||||||||1
1739805440000|2025-02-17 15:17:20|||||||||1
1739805450000|2025-02-17 15:17:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1739805460000|2025-02-17 15:17:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739805470000|2025-02-17 15:17:50|||||||||3
1739805480000|2025-02-17 15:18:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|18
1739805490000|2025-02-17 15:18:10|||||||||2
1739805500000|2025-02-17 15:18:20|||||||||3
1739805520000|2025-02-17 15:18:40|||||||||4
1739805540000|2025-02-17 15:19:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1739805550000|2025-02-17 15:19:10|||||||||2
1739805570000|2025-02-17 15:19:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|32
1739805580000|2025-02-17 15:19:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|7
1739805590000|2025-02-17 15:19:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1739805600000|2025-02-17 15:20:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739805610000|2025-02-17 15:20:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1739805620000|2025-02-17 15:20:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1739805630000|2025-02-17 15:20:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739805640000|2025-02-17 15:20:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|12
1739805670000|2025-02-17 15:21:10|||||||||1
1739805680000|2025-02-17 15:21:20|||||||||25
1739805700000|2025-02-17 15:21:40|||||||||3
1739805710000|2025-02-17 15:21:50|||||||||3
1739805720000|2025-02-17 15:22:00|||||||||7
1739805730000|2025-02-17 15:22:10|||||||||2
1739805740000|2025-02-17 15:22:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739805760000|2025-02-17 15:22:40|||||||||4
1739805770000|2025-02-17 15:22:50|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|8
1739805780000|2025-02-17 15:23:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|39
1739805820000|2025-02-17 15:23:40|||||||||5
1739805830000|2025-02-17 15:23:50|||||||||1
1739805840000|2025-02-17 15:24:00|||||||||1
1739805850000|2025-02-17 15:24:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1739805870000|2025-02-17 15:24:30|||||||||10
1739805900000|2025-02-17 15:25:00|||||||||6
1739805910000|2025-02-17 15:25:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1739805930000|2025-02-17 15:25:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|7
1739805950000|2025-02-17 15:25:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739805960000|2025-02-17 15:26:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|403
1739805970000|2025-02-17 15:26:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1739805980000|2025-02-17 15:26:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|1
1739806000000|2025-02-17 15:26:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739806010000|2025-02-17 15:26:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1739806020000|2025-02-17 15:27:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739806030000|2025-02-17 15:27:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739806050000|2025-02-17 15:27:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1739806070000|2025-02-17 15:27:50|||||||||2
1739806080000|2025-02-17 15:28:00|||||||||5
1739806090000|2025-02-17 15:28:10|||||||||4
1739806100000|2025-02-17 15:28:20|||||||||2
1739806120000|2025-02-17 15:28:40|||||||||1
1739806130000|2025-02-17 15:28:50|||||||||3
1739806140000|2025-02-17 15:29:00|||||||||1
1739806180000|2025-02-17 15:29:40|||||||||1
1739806190000|2025-02-17 15:29:50|||||||||2
1739806220000|2025-02-17 15:30:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|10
1739806230000|2025-02-17 15:30:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|13
1739806240000|2025-02-17 15:30:40|||||||||2
1739806250000|2025-02-17 15:30:50|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|7
1739806260000|2025-02-17 15:31:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1739806280000|2025-02-17 15:31:20|||||||||7
1739806300000|2025-02-17 15:31:40|||||||||1
1739806310000|2025-02-17 15:31:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|15
1739806320000|2025-02-17 15:32:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739806340000|2025-02-17 15:32:20|||||||||1
1739806350000|2025-02-17 15:32:30|||||||||2
1739806360000|2025-02-17 15:32:40|||||||||1
1739806390000|2025-02-17 15:33:10|||||||||3
1739806400000|2025-02-17 15:33:20|714|713|713.9|712.9|714|713|713.9|712.9|6
1739806410000|2025-02-17 15:33:30|||||||||1
1739806420000|2025-02-17 15:33:40|||||||||3
1739806430000|2025-02-17 15:33:50|||||||||1
1739806480000|2025-02-17 15:34:40|||||||||1
1739806490000|2025-02-17 15:34:50|||||||||29
1739806500000|2025-02-17 15:35:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1739806520000|2025-02-17 15:35:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1739806530000|2025-02-17 15:35:30|||||||||1
1739806540000|2025-02-17 15:35:40|||||||||1
1739806560000|2025-02-17 15:36:00|||||||||1
1739806590000|2025-02-17 15:36:30|714|713|714|713|714|713|714|713|4
1739806600000|2025-02-17 15:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739806650000|2025-02-17 15:37:30|||||||||1
1739806660000|2025-02-17 15:37:40|||||||||3
1739806710000|2025-02-17 15:38:30|||||||||1
1739806740000|2025-02-17 15:39:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|30
1739806760000|2025-02-17 15:39:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739806770000|2025-02-17 15:39:30|||||||||2
1739806800000|2025-02-17 15:40:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|26
1739806810000|2025-02-17 15:40:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739806820000|2025-02-17 15:40:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|13
1739806830000|2025-02-17 15:40:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739806850000|2025-02-17 15:40:50|||||||||16
1739806870000|2025-02-17 15:41:10|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|107
1739806890000|2025-02-17 15:41:30|||||||||2
1739806900000|2025-02-17 15:41:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|26
1739806910000|2025-02-17 15:41:50|||||||||1
1739806920000|2025-02-17 15:42:00|||||||||36
1739806930000|2025-02-17 15:42:10|||||||||25
1739806950000|2025-02-17 15:42:30|||||||||1
1739806960000|2025-02-17 15:42:40|||||||||9
1739806970000|2025-02-17 15:42:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|47
1739806980000|2025-02-17 15:43:00|||||||||1
1739807000000|2025-02-17 15:43:20|||||||||1
1739807010000|2025-02-17 15:43:30|||||||||1
1739807030000|2025-02-17 15:43:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|17
1739807040000|2025-02-17 15:44:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739807050000|2025-02-17 15:44:10|||||||||25
1739807060000|2025-02-17 15:44:20|||||||||1
1739807080000|2025-02-17 15:44:40|||||||||1
1739807100000|2025-02-17 15:45:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|18
1739807110000|2025-02-17 15:45:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|49
1739807120000|2025-02-17 15:45:20|||||||||2
1739807150000|2025-02-17 15:45:50|||||||||2
1739807160000|2025-02-17 15:46:00|||||||||1
1739807170000|2025-02-17 15:46:10|||||||||2
1739807180000|2025-02-17 15:46:20|||||||||7
1739807200000|2025-02-17 15:46:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|29
1739807210000|2025-02-17 15:46:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739807220000|2025-02-17 15:47:00|714|713|713.9|712.9|714|713|713.9|712.9|15
1739807230000|2025-02-17 15:47:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739807240000|2025-02-17 15:47:20|714|713|714.1|713.1|714.1|713.1|714|713|17
1739807250000|2025-02-17 15:47:30|||||||||1
1739807280000|2025-02-17 15:48:00|||||||||22
1739807290000|2025-02-17 15:48:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|18
1739807300000|2025-02-17 15:48:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1739807310000|2025-02-17 15:48:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1739807320000|2025-02-17 15:48:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|567
1739807330000|2025-02-17 15:48:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1739807340000|2025-02-17 15:49:00|||||||||3
1739807350000|2025-02-17 15:49:10|||||||||1
1739807360000|2025-02-17 15:49:20|||||||||1
1739807400000|2025-02-17 15:50:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1739807410000|2025-02-17 15:50:10|714|713|714|713|714|713|714|713|6
1739807420000|2025-02-17 15:50:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739807450000|2025-02-17 15:50:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1739807460000|2025-02-17 15:51:00|||||||||1
1739807470000|2025-02-17 15:51:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1739807480000|2025-02-17 15:51:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|51
1739807500000|2025-02-17 15:51:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1739807530000|2025-02-17 15:52:10|||||||||1
1739807540000|2025-02-17 15:52:20|||||||||3
1739807550000|2025-02-17 15:52:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|22
1739807570000|2025-02-17 15:52:50|||||||||1
1739807580000|2025-02-17 15:53:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1739807590000|2025-02-17 15:53:10|||||||||1
1739807600000|2025-02-17 15:53:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|5
1739807620000|2025-02-17 15:53:40|||||||||1
1739807650000|2025-02-17 15:54:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|24
1739807660000|2025-02-17 15:54:20|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|5
1739807670000|2025-02-17 15:54:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739807680000|2025-02-17 15:54:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1739807690000|2025-02-17 15:54:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739807700000|2025-02-17 15:55:00|712.4|711.4|712.3|711.3|712.6|711.6|712.1|711.1|7
1739807710000|2025-02-17 15:55:10|712|711|712.4|711.4|712.4|711.4|712|711|56
1739807720000|2025-02-17 15:55:20|||||||||1
1739807730000|2025-02-17 15:55:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|21
1739807740000|2025-02-17 15:55:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|629
1739807750000|2025-02-17 15:55:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|52
1739807760000|2025-02-17 15:56:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|21
1739807770000|2025-02-17 15:56:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|5
1739807780000|2025-02-17 15:56:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1739807790000|2025-02-17 15:56:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|13
1739807800000|2025-02-17 15:56:40|||||||||34
1739807820000|2025-02-17 15:57:00|||||||||1
1739807830000|2025-02-17 15:57:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|13
1739807840000|2025-02-17 15:57:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1739807860000|2025-02-17 15:57:40|||||||||1
1739807870000|2025-02-17 15:57:50|||||||||1
1739807880000|2025-02-17 15:58:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|21
1739807890000|2025-02-17 15:58:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|33
1739807900000|2025-02-17 15:58:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|87
1739807910000|2025-02-17 15:58:30|||||||||19
1739807920000|2025-02-17 15:58:40|||||||||1
1739807930000|2025-02-17 15:58:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|10
1739807940000|2025-02-17 15:59:00|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|26
1739807950000|2025-02-17 15:59:10|712|711|711.9|710.9|712|711|711.9|710.9|9
1739807970000|2025-02-17 15:59:30|712|711|712.1|711.1|712.1|711.1|712|711|3
1739807980000|2025-02-17 15:59:40|712|711|712|711|712.1|711.1|712|711|7
1739807990000|2025-02-17 15:59:50|712.1|711.1|712|711|712.1|711.1|712|711|23
1739808000000|2025-02-17 16:00:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|4
1739808010000|2025-02-17 16:00:10|||||||||1
1739808020000|2025-02-17 16:00:20|||||||||7
1739808040000|2025-02-17 16:00:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|529
1739808050000|2025-02-17 16:00:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1739808060000|2025-02-17 16:01:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739808070000|2025-02-17 16:01:10|712.3|711.3|711.9|710.9|712.4|711.4|711.9|710.9|72
1739808080000|2025-02-17 16:01:20|||||||||13
1739808090000|2025-02-17 16:01:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|34
1739808100000|2025-02-17 16:01:40|||||||||5
1739808110000|2025-02-17 16:01:50|||||||||17
1739808120000|2025-02-17 16:02:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|12
1739808130000|2025-02-17 16:02:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|23
1739808140000|2025-02-17 16:02:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1739808150000|2025-02-17 16:02:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|23
1739808160000|2025-02-17 16:02:40|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|10
1739808170000|2025-02-17 16:02:50|||||||||26
1739808180000|2025-02-17 16:03:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1739808190000|2025-02-17 16:03:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1739808200000|2025-02-17 16:03:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|5
1739808210000|2025-02-17 16:03:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|12
1739808220000|2025-02-17 16:03:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|5
1739808230000|2025-02-17 16:03:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1739808240000|2025-02-17 16:04:00|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|48
1739808250000|2025-02-17 16:04:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1739808260000|2025-02-17 16:04:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|17
1739808280000|2025-02-17 16:04:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1739808290000|2025-02-17 16:04:50|||||||||1
1739808300000|2025-02-17 16:05:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|10
1739808330000|2025-02-17 16:05:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|10
1739808340000|2025-02-17 16:05:40|||||||||2
1739808350000|2025-02-17 16:05:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|32
1739808360000|2025-02-17 16:06:00|||||||||2
1739808380000|2025-02-17 16:06:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1739808390000|2025-02-17 16:06:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|140
1739808400000|2025-02-17 16:06:40|||||||||1
1739808410000|2025-02-17 16:06:50|||||||||14
1739808420000|2025-02-17 16:07:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|170
1739808430000|2025-02-17 16:07:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|46
1739808440000|2025-02-17 16:07:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|7
1739808450000|2025-02-17 16:07:30|||||||||32
1739808460000|2025-02-17 16:07:40|||||||||8
1739808470000|2025-02-17 16:07:50|||||||||14
1739808490000|2025-02-17 16:08:10|||||||||1
1739808500000|2025-02-17 16:08:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|20
1739808510000|2025-02-17 16:08:30|||||||||6
1739808520000|2025-02-17 16:08:40|||||||||2
1739808530000|2025-02-17 16:08:50|||||||||5
1739808540000|2025-02-17 16:09:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|28
1739808580000|2025-02-17 16:09:40|||||||||1
1739808590000|2025-02-17 16:09:50|||||||||19
1739808600000|2025-02-17 16:10:00|||||||||16
1739808610000|2025-02-17 16:10:10|||||||||3
1739808620000|2025-02-17 16:10:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|130
1739808630000|2025-02-17 16:10:30|711|710|711|710|711|710|711|710|18
1739808640000|2025-02-17 16:10:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|7
1739808650000|2025-02-17 16:10:50|||||||||1
1739808660000|2025-02-17 16:11:00|711|710|710.9|709.9|711|710|710.9|709.9|3
1739808670000|2025-02-17 16:11:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1739808680000|2025-02-17 16:11:20|||||||||23
1739808690000|2025-02-17 16:11:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|17
1739808710000|2025-02-17 16:11:50|||||||||1
1739808720000|2025-02-17 16:12:00|||||||||1
1739808730000|2025-02-17 16:12:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1739808740000|2025-02-17 16:12:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1739808750000|2025-02-17 16:12:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1739808760000|2025-02-17 16:12:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|16
1739808770000|2025-02-17 16:12:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|22
1739808780000|2025-02-17 16:13:00|||||||||1
1739808790000|2025-02-17 16:13:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|20
1739808800000|2025-02-17 16:13:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1739808810000|2025-02-17 16:13:30|||||||||1
1739808820000|2025-02-17 16:13:40|||||||||37
1739808830000|2025-02-17 16:13:50|||||||||1
1739808840000|2025-02-17 16:14:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|15
1739808850000|2025-02-17 16:14:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1739808870000|2025-02-17 16:14:30|||||||||2
1739808880000|2025-02-17 16:14:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|7
1739808890000|2025-02-17 16:14:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|8
1739808900000|2025-02-17 16:15:00|||||||||9
1739808910000|2025-02-17 16:15:10|||||||||2
1739808920000|2025-02-17 16:15:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|15
1739808930000|2025-02-17 16:15:30|||||||||7
1739808950000|2025-02-17 16:15:50|||||||||9
1739808960000|2025-02-17 16:16:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|42
1739808970000|2025-02-17 16:16:10|712|711|711.9|710.9|712|711|711.9|710.9|9
1739808980000|2025-02-17 16:16:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|6
1739808990000|2025-02-17 16:16:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|148
1739809000000|2025-02-17 16:16:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|45
1739809010000|2025-02-17 16:16:50|712|711|712|711|712|711|712|711|20
1739809020000|2025-02-17 16:17:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|34
1739809030000|2025-02-17 16:17:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|21
1739809040000|2025-02-17 16:17:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|48
1739809050000|2025-02-17 16:17:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1739809060000|2025-02-17 16:17:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|26
1739809070000|2025-02-17 16:17:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1739809090000|2025-02-17 16:18:10|712|711|711.9|710.9|712|711|711.9|710.9|5
1739809100000|2025-02-17 16:18:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1739809110000|2025-02-17 16:18:30|712|711|712|711|712|711|712|711|9
1739809120000|2025-02-17 16:18:40|||||||||2
1739809130000|2025-02-17 16:18:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1739809140000|2025-02-17 16:19:00|||||||||2
1739809150000|2025-02-17 16:19:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1739809160000|2025-02-17 16:19:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|7
1739809180000|2025-02-17 16:19:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739809200000|2025-02-17 16:20:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1739809210000|2025-02-17 16:20:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1739809220000|2025-02-17 16:20:20|||||||||6
1739809230000|2025-02-17 16:20:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|288
1739809240000|2025-02-17 16:20:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|51
1739809250000|2025-02-17 16:20:50|||||||||6
1739809260000|2025-02-17 16:21:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|393
1739809270000|2025-02-17 16:21:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739809280000|2025-02-17 16:21:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|34
1739809290000|2025-02-17 16:21:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|14
1739809300000|2025-02-17 16:21:40|||||||||25
1739809310000|2025-02-17 16:21:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|75
1739809320000|2025-02-17 16:22:00|||||||||23
1739809330000|2025-02-17 16:22:10|||||||||6
1739809340000|2025-02-17 16:22:20|||||||||1
1739809350000|2025-02-17 16:22:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|46
1739809360000|2025-02-17 16:22:40|||||||||35
1739809380000|2025-02-17 16:23:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|20
1739809390000|2025-02-17 16:23:10|712|711|711.9|710.9|712|711|711.9|710.9|25
1739809400000|2025-02-17 16:23:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|18
1739809410000|2025-02-17 16:23:30|||||||||26
1739809420000|2025-02-17 16:23:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|70
1739809430000|2025-02-17 16:23:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|30
1739809440000|2025-02-17 16:24:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|18
1739809450000|2025-02-17 16:24:10|||||||||613
1739809460000|2025-02-17 16:24:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|30
1739809470000|2025-02-17 16:24:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|55
1739809480000|2025-02-17 16:24:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1739809490000|2025-02-17 16:24:50|||||||||2
1739809500000|2025-02-17 16:25:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1739809510000|2025-02-17 16:25:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|18
1739809520000|2025-02-17 16:25:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|14
1739809530000|2025-02-17 16:25:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|22
1739809540000|2025-02-17 16:25:40|||||||||6
1739809550000|2025-02-17 16:25:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|33
1739809560000|2025-02-17 16:26:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1739809570000|2025-02-17 16:26:10|||||||||16
1739809580000|2025-02-17 16:26:20|||||||||17
1739809600000|2025-02-17 16:26:40|712|711|711.9|710.9|712|711|711.9|710.9|26
1739809610000|2025-02-17 16:26:50|||||||||17
1739809620000|2025-02-17 16:27:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|25
1739809630000|2025-02-17 16:27:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|26
1739809640000|2025-02-17 16:27:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|34
1739809650000|2025-02-17 16:27:30|||||||||8
1739809660000|2025-02-17 16:27:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1739809670000|2025-02-17 16:27:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|58
1739809680000|2025-02-17 16:28:00|||||||||13
1739809690000|2025-02-17 16:28:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|55
1739809700000|2025-02-17 16:28:20|||||||||71
1739809710000|2025-02-17 16:28:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|349
1739809720000|2025-02-17 16:28:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|164
1739809730000|2025-02-17 16:28:50|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|229
1739809740000|2025-02-17 16:29:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|19
1739809750000|2025-02-17 16:29:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|87
1739809760000|2025-02-17 16:29:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|236
1739809770000|2025-02-17 16:29:30|||||||||17
1739809780000|2025-02-17 16:29:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|265
1739809790000|2025-02-17 16:29:50|711.8|710.8|712.4|711.4|712.4|711.4|711.6|710.6|248
1739809800000|2025-02-17 16:30:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|49
1739809810000|2025-02-17 16:30:10|||||||||29
1739809820000|2025-02-17 16:30:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|18
1739809830000|2025-02-17 16:30:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|10
1739809840000|2025-02-17 16:30:40|712.5|711.5|712.6|711.6|712.8|711.8|712.4|711.4|61
1739809850000|2025-02-17 16:30:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|10
1739809860000|2025-02-17 16:31:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|213
1739809870000|2025-02-17 16:31:10|712.5|711.5|712.6|711.6|712.8|711.8|712.4|711.4|745
1739809880000|2025-02-17 16:31:20|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|57
1739809890000|2025-02-17 16:31:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|135
1739809900000|2025-02-17 16:31:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|35
1739809910000|2025-02-17 16:31:50|713.6|712.6|713.3|712.3|713.6|712.6|713.1|712.1|148
1739809920000|2025-02-17 16:32:00|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|356
1739809930000|2025-02-17 16:32:10|||||||||1
1739809940000|2025-02-17 16:32:20|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|5
1739809950000|2025-02-17 16:32:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|33
1739809960000|2025-02-17 16:32:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|110
1739809980000|2025-02-17 16:33:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|12
1739809990000|2025-02-17 16:33:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|10
1739810000000|2025-02-17 16:33:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1739810010000|2025-02-17 16:33:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1739810020000|2025-02-17 16:33:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|72
1739810030000|2025-02-17 16:33:50|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|294
1739810040000|2025-02-17 16:34:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739810060000|2025-02-17 16:34:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|402
1739810080000|2025-02-17 16:34:40|||||||||4
1739810090000|2025-02-17 16:34:50|||||||||7
1739810100000|2025-02-17 16:35:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|8
1739810110000|2025-02-17 16:35:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1739810120000|2025-02-17 16:35:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739810130000|2025-02-17 16:35:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1739810160000|2025-02-17 16:36:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|18
1739810180000|2025-02-17 16:36:20|||||||||7
1739810190000|2025-02-17 16:36:30|||||||||70
1739810200000|2025-02-17 16:36:40|||||||||1
1739810210000|2025-02-17 16:36:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|5
1739810220000|2025-02-17 16:37:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1739810250000|2025-02-17 16:37:30|||||||||1
1739810260000|2025-02-17 16:37:40|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|132
1739810280000|2025-02-17 16:38:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739810290000|2025-02-17 16:38:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|21
1739810300000|2025-02-17 16:38:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|7
1739810310000|2025-02-17 16:38:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|58
1739810360000|2025-02-17 16:39:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|33
1739810370000|2025-02-17 16:39:30|||||||||4
1739810390000|2025-02-17 16:39:50|||||||||2
1739810410000|2025-02-17 16:40:10|||||||||9
1739810460000|2025-02-17 16:41:00|||||||||2
1739810470000|2025-02-17 16:41:10|||||||||1
1739810500000|2025-02-17 16:41:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|95
1739810510000|2025-02-17 16:41:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|5
1739810520000|2025-02-17 16:42:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739810530000|2025-02-17 16:42:10|||||||||1
1739810550000|2025-02-17 16:42:30|||||||||2
1739810560000|2025-02-17 16:42:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|64
1739810610000|2025-02-17 16:43:30|||||||||35
1739810640000|2025-02-17 16:44:00|||||||||1
1739810670000|2025-02-17 16:44:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1739810690000|2025-02-17 16:44:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|6
1739810700000|2025-02-17 16:45:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1739810720000|2025-02-17 16:45:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|33
1739810760000|2025-02-17 16:46:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|6
1739810770000|2025-02-17 16:46:10|||||||||4
1739810780000|2025-02-17 16:46:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|12
1739810790000|2025-02-17 16:46:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1739810800000|2025-02-17 16:46:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1739810810000|2025-02-17 16:46:50|||||||||1
1739810820000|2025-02-17 16:47:00|713.8|712.8|714|713|714|713|713.8|712.8|32
1739810830000|2025-02-17 16:47:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739810850000|2025-02-17 16:47:30|||||||||6
1739810870000|2025-02-17 16:47:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1739810880000|2025-02-17 16:48:00|||||||||34
1739810890000|2025-02-17 16:48:10|||||||||3
1739810910000|2025-02-17 16:48:30|||||||||6
1739810920000|2025-02-17 16:48:40|||||||||1
1739810940000|2025-02-17 16:49:00|||||||||7
1739810950000|2025-02-17 16:49:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|5
1739810970000|2025-02-17 16:49:30|||||||||14
1739811000000|2025-02-17 16:50:00|||||||||1
1739811010000|2025-02-17 16:50:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739811020000|2025-02-17 16:50:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|9
1739811030000|2025-02-17 16:50:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1739811040000|2025-02-17 16:50:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739811060000|2025-02-17 16:51:00|||||||||3
1739811070000|2025-02-17 16:51:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739811080000|2025-02-17 16:51:20|||||||||1
1739811090000|2025-02-17 16:51:30|||||||||1
1739811100000|2025-02-17 16:51:40|714|713|714.1|713.1|714.1|713.1|714|713|13
1739811110000|2025-02-17 16:51:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1739811130000|2025-02-17 16:52:10|714|713|713.9|712.9|714|713|713.9|712.9|7
1739811140000|2025-02-17 16:52:20|714|713|714.1|713.1|714.1|713.1|714|713|9
1739811160000|2025-02-17 16:52:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739811170000|2025-02-17 16:52:50|714|713|713.9|712.9|714|713|713.9|712.9|104
1739811190000|2025-02-17 16:53:10|||||||||1
1739811240000|2025-02-17 16:54:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|32
1739811250000|2025-02-17 16:54:10|||||||||1
1739811280000|2025-02-17 16:54:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|110
1739811290000|2025-02-17 16:54:50|||||||||2
1739811300000|2025-02-17 16:55:00|||||||||1
1739811310000|2025-02-17 16:55:10|714|713|714.3|713.3|714.3|713.3|714|713|18
1739811320000|2025-02-17 16:55:20|||||||||2
1739811330000|2025-02-17 16:55:30|714.1|713.1|714|713|714.4|713.4|713.9|712.9|204
1739811340000|2025-02-17 16:55:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|21
1739811370000|2025-02-17 16:56:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1739811380000|2025-02-17 16:56:20|||||||||1
1739811410000|2025-02-17 16:56:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|16
1739811420000|2025-02-17 16:57:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739811440000|2025-02-17 16:57:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1739811450000|2025-02-17 16:57:30|||||||||2
1739811460000|2025-02-17 16:57:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1739811470000|2025-02-17 16:57:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739811480000|2025-02-17 16:58:00|714|713|714|713|714|713|714|713|5
1739811490000|2025-02-17 16:58:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1739811510000|2025-02-17 16:58:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739811530000|2025-02-17 16:58:50|||||||||1
1739811540000|2025-02-17 16:59:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1739811580000|2025-02-17 16:59:40|||||||||1
1739811590000|2025-02-17 16:59:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1739811650000|2025-02-17 17:00:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|59
1739811660000|2025-02-17 17:01:00|||||||||9
1739811680000|2025-02-17 17:01:20|||||||||55
1739811690000|2025-02-17 17:01:30|||||||||6
1739811700000|2025-02-17 17:01:40|||||||||2
1739811720000|2025-02-17 17:02:00|||||||||4
1739811740000|2025-02-17 17:02:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|38
1739811760000|2025-02-17 17:02:40|||||||||1
1739811800000|2025-02-17 17:03:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|18
1739811810000|2025-02-17 17:03:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1739811830000|2025-02-17 17:03:50|||||||||6
1739811840000|2025-02-17 17:04:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1739811850000|2025-02-17 17:04:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|18
1739811860000|2025-02-17 17:04:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1739811870000|2025-02-17 17:04:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1739811890000|2025-02-17 17:04:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739811910000|2025-02-17 17:05:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|21
1739811940000|2025-02-17 17:05:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739811950000|2025-02-17 17:05:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739811960000|2025-02-17 17:06:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739811970000|2025-02-17 17:06:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|9
1739811980000|2025-02-17 17:06:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|24
1739811990000|2025-02-17 17:06:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|16
1739812010000|2025-02-17 17:06:50|714.3|713.3|714.1|713.1|714.3|713.3|713.9|712.9|9
1739812020000|2025-02-17 17:07:00|||||||||8
1739812030000|2025-02-17 17:07:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1739812040000|2025-02-17 17:07:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739812080000|2025-02-17 17:08:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1739812090000|2025-02-17 17:08:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|36
1739812100000|2025-02-17 17:08:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739812120000|2025-02-17 17:08:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|67
1739812130000|2025-02-17 17:08:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|13
1739812140000|2025-02-17 17:09:00|||||||||1
1739812150000|2025-02-17 17:09:10|713.9|712.9|714|713|714|713|713.9|712.9|12
1739812160000|2025-02-17 17:09:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739812170000|2025-02-17 17:09:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1739812180000|2025-02-17 17:09:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1739812190000|2025-02-17 17:09:50|||||||||9
1739812200000|2025-02-17 17:10:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1739812210000|2025-02-17 17:10:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|9
1739812220000|2025-02-17 17:10:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|174
1739812230000|2025-02-17 17:10:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739812260000|2025-02-17 17:11:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|15
1739812270000|2025-02-17 17:11:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739812280000|2025-02-17 17:11:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739812290000|2025-02-17 17:11:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739812320000|2025-02-17 17:12:00|||||||||1
1739812340000|2025-02-17 17:12:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|91
1739812350000|2025-02-17 17:12:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|32
1739812360000|2025-02-17 17:12:40|||||||||8
1739812370000|2025-02-17 17:12:50|||||||||18
1739812380000|2025-02-17 17:13:00|||||||||4
1739812410000|2025-02-17 17:13:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|22
1739812420000|2025-02-17 17:13:40|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|83
1739812430000|2025-02-17 17:13:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|111
1739812460000|2025-02-17 17:14:20|714|713|713.9|712.9|714|713|713.9|712.9|9
1739812480000|2025-02-17 17:14:40|||||||||1
1739812510000|2025-02-17 17:15:10|||||||||1
1739812520000|2025-02-17 17:15:20|||||||||6
1739812530000|2025-02-17 17:15:30|||||||||22
1739812540000|2025-02-17 17:15:40|||||||||46
1739812580000|2025-02-17 17:16:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|19
1739812600000|2025-02-17 17:16:40|||||||||18
1739812610000|2025-02-17 17:16:50|||||||||4
1739812650000|2025-02-17 17:17:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|20
1739812660000|2025-02-17 17:17:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1739812670000|2025-02-17 17:17:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1739812680000|2025-02-17 17:18:00|||||||||3
1739812710000|2025-02-17 17:18:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739812740000|2025-02-17 17:19:00|||||||||18
1739812770000|2025-02-17 17:19:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1739812780000|2025-02-17 17:19:40|||||||||1
1739812790000|2025-02-17 17:19:50|||||||||5
1739812800000|2025-02-17 17:20:00|714|713|714.1|713.1|714.1|713.1|714|713|2
1739812810000|2025-02-17 17:20:10|||||||||1
1739812820000|2025-02-17 17:20:20|||||||||1
1739812860000|2025-02-17 17:21:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|8
1739812870000|2025-02-17 17:21:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1739812880000|2025-02-17 17:21:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739812890000|2025-02-17 17:21:30|||||||||5
1739812900000|2025-02-17 17:21:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739812910000|2025-02-17 17:21:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1739812940000|2025-02-17 17:22:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|16
1739812980000|2025-02-17 17:23:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1739813010000|2025-02-17 17:23:30|||||||||3
1739813040000|2025-02-17 17:24:00|||||||||10
1739813050000|2025-02-17 17:24:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1739813060000|2025-02-17 17:24:20|||||||||1
1739813090000|2025-02-17 17:24:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1739813100000|2025-02-17 17:25:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|11
1739813130000|2025-02-17 17:25:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1739813140000|2025-02-17 17:25:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739813150000|2025-02-17 17:25:50|||||||||9
1739813210000|2025-02-17 17:26:50|||||||||2
1739813220000|2025-02-17 17:27:00|||||||||1
1739813230000|2025-02-17 17:27:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|34
1739813260000|2025-02-17 17:27:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739813280000|2025-02-17 17:28:00|||||||||4
1739813330000|2025-02-17 17:28:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|14
1739813340000|2025-02-17 17:29:00|||||||||1
1739813360000|2025-02-17 17:29:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|49
1739813370000|2025-02-17 17:29:30|714|713|714.1|713.1|714.1|713.1|714|713|3
1739813410000|2025-02-17 17:30:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|300
1739813420000|2025-02-17 17:30:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739813440000|2025-02-17 17:30:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1739813450000|2025-02-17 17:30:50|||||||||2
1739813460000|2025-02-17 17:31:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1739813470000|2025-02-17 17:31:10|||||||||1
1739813480000|2025-02-17 17:31:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|8
1739813500000|2025-02-17 17:31:40|||||||||5
1739813520000|2025-02-17 17:32:00|||||||||2
1739813530000|2025-02-17 17:32:10|||||||||19
1739813540000|2025-02-17 17:32:20|714.1|713.1|714|713|714.1|713.1|714|713|14
1739813550000|2025-02-17 17:32:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|14
1739813560000|2025-02-17 17:32:40|||||||||3
1739813570000|2025-02-17 17:32:50|||||||||26
1739813580000|2025-02-17 17:33:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|7
1739813620000|2025-02-17 17:33:40|||||||||9
1739813630000|2025-02-17 17:33:50|||||||||14
1739813640000|2025-02-17 17:34:00|||||||||3
1739813650000|2025-02-17 17:34:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|14
1739813660000|2025-02-17 17:34:20|||||||||13
1739813670000|2025-02-17 17:34:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|9
1739813680000|2025-02-17 17:34:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|49
1739813690000|2025-02-17 17:34:50|714|713|714|713|714|713|714|713|2
1739813700000|2025-02-17 17:35:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1739813720000|2025-02-17 17:35:20|||||||||7
1739813740000|2025-02-17 17:35:40|||||||||1
1739813750000|2025-02-17 17:35:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739813770000|2025-02-17 17:36:10|||||||||1
1739813790000|2025-02-17 17:36:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|35
1739813800000|2025-02-17 17:36:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|5
1739813820000|2025-02-17 17:37:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739813830000|2025-02-17 17:37:10|||||||||4
1739813840000|2025-02-17 17:37:20|||||||||1
1739813850000|2025-02-17 17:37:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|17
1739813860000|2025-02-17 17:37:40|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|21
1739813870000|2025-02-17 17:37:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|7
1739813880000|2025-02-17 17:38:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739813910000|2025-02-17 17:38:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1739813920000|2025-02-17 17:38:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739813980000|2025-02-17 17:39:40|||||||||10
1739813990000|2025-02-17 17:39:50|||||||||3
1739814000000|2025-02-17 17:40:00|||||||||4
1739814010000|2025-02-17 17:40:10|||||||||1
1739814030000|2025-02-17 17:40:30|||||||||1
1739814050000|2025-02-17 17:40:50|||||||||1
1739814060000|2025-02-17 17:41:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739814070000|2025-02-17 17:41:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1739814080000|2025-02-17 17:41:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739814120000|2025-02-17 17:42:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1739814130000|2025-02-17 17:42:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1739814190000|2025-02-17 17:43:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739814210000|2025-02-17 17:43:30|||||||||1
1739814230000|2025-02-17 17:43:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739814240000|2025-02-17 17:44:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739814250000|2025-02-17 17:44:10|||||||||2
1739814260000|2025-02-17 17:44:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739814270000|2025-02-17 17:44:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739814280000|2025-02-17 17:44:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1739814300000|2025-02-17 17:45:00|||||||||1
1739814310000|2025-02-17 17:45:10|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1739814320000|2025-02-17 17:45:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1739814340000|2025-02-17 17:45:40|||||||||2
1739814350000|2025-02-17 17:45:50|||||||||11
1739814420000|2025-02-17 17:47:00|||||||||6
1739814430000|2025-02-17 17:47:10|||||||||5
1739814440000|2025-02-17 17:47:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1739814450000|2025-02-17 17:47:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739814460000|2025-02-17 17:47:40|||||||||1
1739814470000|2025-02-17 17:47:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|6
1739814520000|2025-02-17 17:48:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|16
1739814530000|2025-02-17 17:48:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|4
1739814560000|2025-02-17 17:49:20|714|713|714.1|713.1|714.1|713.1|714|713|1
1739814590000|2025-02-17 17:49:50|714|713|714.1|713.1|714.1|713.1|714|713|1
1739814620000|2025-02-17 17:50:20|||||||||1
1739814640000|2025-02-17 17:50:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739814660000|2025-02-17 17:51:00|||||||||1
1739814700000|2025-02-17 17:51:40|||||||||2
1739814710000|2025-02-17 17:51:50|714|713|714|713|714|713|714|713|1
1739814720000|2025-02-17 17:52:00|||||||||1
1739814730000|2025-02-17 17:52:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739814840000|2025-02-17 17:54:00|||||||||3
1739814930000|2025-02-17 17:55:30|||||||||1
1739814940000|2025-02-17 17:55:40|||||||||3
1739814970000|2025-02-17 17:56:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1739814980000|2025-02-17 17:56:20|||||||||2
1739814990000|2025-02-17 17:56:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1739815000000|2025-02-17 17:56:40|||||||||2
1739815040000|2025-02-17 17:57:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1739815070000|2025-02-17 17:57:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|11
1739815080000|2025-02-17 17:58:00|||||||||1
1739815110000|2025-02-17 17:58:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1739815120000|2025-02-17 17:58:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1739815130000|2025-02-17 17:58:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|9
1739815140000|2025-02-17 17:59:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|2
1739815150000|2025-02-17 17:59:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1739815170000|2025-02-17 17:59:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1739815180000|2025-02-17 17:59:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739815200000|2025-02-17 18:00:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1739815210000|2025-02-17 18:00:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739815220000|2025-02-17 18:00:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739815240000|2025-02-17 18:00:40|||||||||15
1739815250000|2025-02-17 18:00:50|||||||||1
1739815280000|2025-02-17 18:01:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1739815350000|2025-02-17 18:02:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1739815360000|2025-02-17 18:02:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1739815380000|2025-02-17 18:03:00|||||||||1
1739815390000|2025-02-17 18:03:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1739815410000|2025-02-17 18:03:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|5
1739815430000|2025-02-17 18:03:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|4
1739815440000|2025-02-17 18:04:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1739815450000|2025-02-17 18:04:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1739815460000|2025-02-17 18:04:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1739815470000|2025-02-17 18:04:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739815480000|2025-02-17 18:04:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1739815500000|2025-02-17 18:05:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1739815520000|2025-02-17 18:05:20|||||||||17
1739815530000|2025-02-17 18:05:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739815560000|2025-02-17 18:06:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|122
1739815590000|2025-02-17 18:06:30|||||||||22
1739815610000|2025-02-17 18:06:50|715|714|715|714|715|714|715|714|16
1739815620000|2025-02-17 18:07:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739815670000|2025-02-17 18:07:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1739815760000|2025-02-17 18:09:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1739815780000|2025-02-17 18:09:40|||||||||2
1739815790000|2025-02-17 18:09:50|715|714|715|714|715|714|715|714|3
1739815820000|2025-02-17 18:10:20|714.9|713.9|715|714|715|714|714.9|713.9|1
1739815900000|2025-02-17 18:11:40|714.9|713.9|715|714|715|714|714.9|713.9|1
1739815910000|2025-02-17 18:11:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1739816000000|2025-02-17 18:13:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1739816020000|2025-02-17 18:13:40|715|714|715|714|715|714|715|714|1
1739816030000|2025-02-17 18:13:50|715.1|714.1|715|714|715.1|714.1|715|714|1
1739816090000|2025-02-17 18:14:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|319
1739816150000|2025-02-17 18:15:50|||||||||1
1739816190000|2025-02-17 18:16:30|||||||||1
1739816210000|2025-02-17 18:16:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1739816230000|2025-02-17 18:17:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|4
1739816240000|2025-02-17 18:17:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739816270000|2025-02-17 18:17:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739816280000|2025-02-17 18:18:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1739816300000|2025-02-17 18:18:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1739816350000|2025-02-17 18:19:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1739816380000|2025-02-17 18:19:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|17
1739816390000|2025-02-17 18:19:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1739816410000|2025-02-17 18:20:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739816430000|2025-02-17 18:20:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1739816440000|2025-02-17 18:20:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1739816450000|2025-02-17 18:20:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739816470000|2025-02-17 18:21:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739816500000|2025-02-17 18:21:40|||||||||4
1739816510000|2025-02-17 18:21:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739816520000|2025-02-17 18:22:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|10
1739816560000|2025-02-17 18:22:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|8
1739816580000|2025-02-17 18:23:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739816620000|2025-02-17 18:23:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739816630000|2025-02-17 18:23:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739816640000|2025-02-17 18:24:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739816650000|2025-02-17 18:24:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739816660000|2025-02-17 18:24:20|||||||||3
1739816680000|2025-02-17 18:24:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|13
1739816690000|2025-02-17 18:24:50|||||||||1
1739816700000|2025-02-17 18:25:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|115
1739816730000|2025-02-17 18:25:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739816740000|2025-02-17 18:25:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739816750000|2025-02-17 18:25:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1739816780000|2025-02-17 18:26:20|||||||||3
1739816830000|2025-02-17 18:27:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739816840000|2025-02-17 18:27:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739816860000|2025-02-17 18:27:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739816880000|2025-02-17 18:28:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|57
1739816890000|2025-02-17 18:28:10|||||||||1
1739816920000|2025-02-17 18:28:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739816940000|2025-02-17 18:29:00|||||||||2
1739816960000|2025-02-17 18:29:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1739817000000|2025-02-17 18:30:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1739817060000|2025-02-17 18:31:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739817080000|2025-02-17 18:31:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|13
1739817090000|2025-02-17 18:31:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739817100000|2025-02-17 18:31:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739817110000|2025-02-17 18:31:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739817280000|2025-02-17 18:34:40|||||||||5
1739817320000|2025-02-17 18:35:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1739817340000|2025-02-17 18:35:40|||||||||1
1739817360000|2025-02-17 18:36:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739817420000|2025-02-17 18:37:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|9
1739817480000|2025-02-17 18:38:00|||||||||1
1739817590000|2025-02-17 18:39:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739817640000|2025-02-17 18:40:40|||||||||1
1739817670000|2025-02-17 18:41:10|||||||||5
1739817750000|2025-02-17 18:42:30|||||||||5
1739817760000|2025-02-17 18:42:40|||||||||2
1739817770000|2025-02-17 18:42:50|||||||||4
1739817830000|2025-02-17 18:43:50|||||||||2
1739817990000|2025-02-17 18:46:30|||||||||10
1739818000000|2025-02-17 18:46:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1739818010000|2025-02-17 18:46:50|||||||||1
1739818030000|2025-02-17 18:47:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1739818080000|2025-02-17 18:48:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739818130000|2025-02-17 18:48:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739818170000|2025-02-17 18:49:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1739818180000|2025-02-17 18:49:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739818190000|2025-02-17 18:49:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1739818240000|2025-02-17 18:50:40|||||||||1
1739818380000|2025-02-17 18:53:00|||||||||11
1739818430000|2025-02-17 18:53:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|10
1739818470000|2025-02-17 18:54:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739818490000|2025-02-17 18:54:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739818550000|2025-02-17 18:55:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|9
1739818560000|2025-02-17 18:56:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739818660000|2025-02-17 18:57:40|||||||||1
1739818710000|2025-02-17 18:58:30|||||||||19
1739818790000|2025-02-17 18:59:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739818800000|2025-02-17 19:00:00|||||||||6
1739818840000|2025-02-17 19:00:40|||||||||1
1739818850000|2025-02-17 19:00:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|12
1739818870000|2025-02-17 19:01:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739818900000|2025-02-17 19:01:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739818910000|2025-02-17 19:01:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739818950000|2025-02-17 19:02:30|||||||||9
1739818990000|2025-02-17 19:03:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|16
1739819020000|2025-02-17 19:03:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739819030000|2025-02-17 19:03:50|||||||||2
1739819040000|2025-02-17 19:04:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|11
1739819090000|2025-02-17 19:04:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739819100000|2025-02-17 19:05:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739819170000|2025-02-17 19:06:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1739819200000|2025-02-17 19:06:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1739819220000|2025-02-17 19:07:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1739819230000|2025-02-17 19:07:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|3
1739819280000|2025-02-17 19:08:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739819330000|2025-02-17 19:08:50|||||||||1
1739819480000|2025-02-17 19:11:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1739819490000|2025-02-17 19:11:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1739819500000|2025-02-17 19:11:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|2
1739819510000|2025-02-17 19:11:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1739819520000|2025-02-17 19:12:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1739819540000|2025-02-17 19:12:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739819550000|2025-02-17 19:12:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739819560000|2025-02-17 19:12:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|17
1739819600000|2025-02-17 19:13:20|||||||||1
1739819650000|2025-02-17 19:14:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1739819660000|2025-02-17 19:14:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1739819670000|2025-02-17 19:14:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739819680000|2025-02-17 19:14:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739819720000|2025-02-17 19:15:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739819760000|2025-02-17 19:16:00|716|715|716|715|716|715|716|715|27
1739819790000|2025-02-17 19:16:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739819800000|2025-02-17 19:16:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1739819810000|2025-02-17 19:16:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739819820000|2025-02-17 19:17:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|6
1739819830000|2025-02-17 19:17:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1739819840000|2025-02-17 19:17:20|||||||||1
1739819850000|2025-02-17 19:17:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1739819860000|2025-02-17 19:17:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739819870000|2025-02-17 19:17:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739819880000|2025-02-17 19:18:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739819890000|2025-02-17 19:18:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1739819900000|2025-02-17 19:18:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739819910000|2025-02-17 19:18:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739820000000|2025-02-17 19:20:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1739820010000|2025-02-17 19:20:10|||||||||2
1739820050000|2025-02-17 19:20:50|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1739820140000|2025-02-17 19:22:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|6
1739820160000|2025-02-17 19:22:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|12
1739820190000|2025-02-17 19:23:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|3
1739820200000|2025-02-17 19:23:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739820210000|2025-02-17 19:23:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739820270000|2025-02-17 19:24:30|715.9|714.9|716|715|716|715|715.9|714.9|2
1739820280000|2025-02-17 19:24:40|715.9|714.9|716.1|715.1|716.3|715.3|715.9|714.9|34
1739820290000|2025-02-17 19:24:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739820320000|2025-02-17 19:25:20|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|6
1739820410000|2025-02-17 19:26:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739820420000|2025-02-17 19:27:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739820430000|2025-02-17 19:27:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739820440000|2025-02-17 19:27:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|10
1739820460000|2025-02-17 19:27:40|||||||||1
1739820490000|2025-02-17 19:28:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|9
1739820500000|2025-02-17 19:28:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1739820510000|2025-02-17 19:28:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739820520000|2025-02-17 19:28:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739820550000|2025-02-17 19:29:10|716|715|715.9|714.9|716|715|715.9|714.9|6
1739820570000|2025-02-17 19:29:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1739820580000|2025-02-17 19:29:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1739820590000|2025-02-17 19:29:50|716|715|715.9|714.9|716|715|715.9|714.9|1
1739820600000|2025-02-17 19:30:00|716|715|716|715|716|715|716|715|0
1739820620000|2025-02-17 19:30:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739820690000|2025-02-17 19:31:30|||||||||1
1739820750000|2025-02-17 19:32:30|716|715|716|715|716|715|716|715|0
1739820960000|2025-02-17 19:36:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739821000000|2025-02-17 19:36:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1739821020000|2025-02-17 19:37:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739821070000|2025-02-17 19:37:50|716|715|716|715|716|715|716|715|0
1739821080000|2025-02-17 19:38:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1739821170000|2025-02-17 19:39:30|||||||||2
1739821420000|2025-02-17 19:43:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1739821600000|2025-02-17 19:46:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|4
1739821610000|2025-02-17 19:46:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739821660000|2025-02-17 19:47:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739821740000|2025-02-17 19:49:00|||||||||1
1739822010000|2025-02-17 19:53:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|3
1739822020000|2025-02-17 19:53:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739822170000|2025-02-17 19:56:10|716|715|716|715|716|715|716|715|1
1739822250000|2025-02-17 19:57:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739822290000|2025-02-17 19:58:10|||||||||1
1739822340000|2025-02-17 19:59:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739822390000|2025-02-17 19:59:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1739822430000|2025-02-17 20:00:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739822540000|2025-02-17 20:02:20|716|715|716|715|716|715|716|715|0
1739822600000|2025-02-17 20:03:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1739822880000|2025-02-17 20:08:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1739822900000|2025-02-17 20:08:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|4
1739822970000|2025-02-17 20:09:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1739822980000|2025-02-17 20:09:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739823000000|2025-02-17 20:10:00|716|715|716|715|716|715|716|715|0
1739823060000|2025-02-17 20:11:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1739823270000|2025-02-17 20:14:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739823310000|2025-02-17 20:15:10|716|715|716|715|716|715|716|715|0
1739823330000|2025-02-17 20:15:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|109
1739823360000|2025-02-17 20:16:00|716|715|716|715|716|715|716|715|10
1739823790000|2025-02-17 20:23:10|715.9|714.9|716|715|716|715|715.9|714.9|2
1739823930000|2025-02-17 20:25:30|715.9|714.9|716|715|716|715|715.9|714.9|1
1739824270000|2025-02-17 20:31:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1739824280000|2025-02-17 20:31:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1739824300000|2025-02-17 20:31:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1739824340000|2025-02-17 20:32:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|5
1739824360000|2025-02-17 20:32:40|716|715|716|715|716|715|716|715|0
1739824390000|2025-02-17 20:33:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739824760000|2025-02-17 20:39:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1739824770000|2025-02-17 20:39:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739824780000|2025-02-17 20:39:40|716|715|716|715|716|715|716|715|0
1739824810000|2025-02-17 20:40:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739824840000|2025-02-17 20:40:40|716|715|716|715|716|715|716|715|0
1739824860000|2025-02-17 20:41:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739825020000|2025-02-17 20:43:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1739825040000|2025-02-17 20:44:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|5
1739825500000|2025-02-17 20:51:40|||||||||3
1739825770000|2025-02-17 20:56:10|||||||||1
1739825830000|2025-02-17 20:57:10|||||||||1
1739826010000|2025-02-17 21:00:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1739826090000|2025-02-17 21:01:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1739826100000|2025-02-17 21:01:40|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1739826120000|2025-02-17 21:02:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739826380000|2025-02-17 21:06:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1739826430000|2025-02-17 21:07:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|2
1739826440000|2025-02-17 21:07:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739826850000|2025-02-17 21:14:10|||||||||1
1739826960000|2025-02-17 21:16:00|716|715|716|715|716|715|716|715|0
1739827190000|2025-02-17 21:19:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739827260000|2025-02-17 21:21:00|716|715|716|715|716|715|716|715|0
1739827270000|2025-02-17 21:21:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1739827580000|2025-02-17 21:26:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1739827590000|2025-02-17 21:26:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1739827600000|2025-02-17 21:26:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1739827610000|2025-02-17 21:26:50|716|715|716|715|716|715|716|715|0
1739827700000|2025-02-17 21:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739827730000|2025-02-17 21:28:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1739827780000|2025-02-17 21:29:40|||||||||10
1739827800000|2025-02-17 21:30:00|||||||||2
1739827980000|2025-02-17 21:33:00|||||||||1
1739828040000|2025-02-17 21:34:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739828050000|2025-02-17 21:34:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739828520000|2025-02-17 21:42:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739828530000|2025-02-17 21:42:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739828540000|2025-02-17 21:42:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739828550000|2025-02-17 21:42:30|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|8
1739828560000|2025-02-17 21:42:40|||||||||9
1739828580000|2025-02-17 21:43:00|716|715|716|715|716|715|716|715|5
1739828610000|2025-02-17 21:43:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739828650000|2025-02-17 21:44:10|||||||||1
1739828680000|2025-02-17 21:44:40|||||||||3
1739828690000|2025-02-17 21:44:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1739828700000|2025-02-17 21:45:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739828730000|2025-02-17 21:45:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739828740000|2025-02-17 21:45:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739828770000|2025-02-17 21:46:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1739828800000|2025-02-17 21:46:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739829060000|2025-02-17 21:51:00|||||||||1
1739829250000|2025-02-17 21:54:10|||||||||1
1739829300000|2025-02-17 21:55:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1739829310000|2025-02-17 21:55:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1739829360000|2025-02-17 21:56:00|||||||||1
1739829380000|2025-02-17 21:56:20|716|715|716|715|716|715|716|715|0
1739829400000|2025-02-17 21:56:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1739829410000|2025-02-17 21:56:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1739829600000|2025-02-17 22:00:00|715.8|714.8|716.6|713.6|716.6|714.8|715.8|713.4|6
1740013200000|2025-02-20 01:00:00|724.9|723.9|725|724|725|724|724.9|723.9|5
1740013210000|2025-02-20 01:00:10|724.9|723.9|725|724|725|724|724.8|723.8|41
1740013220000|2025-02-20 01:00:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1740013230000|2025-02-20 01:00:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1740013240000|2025-02-20 01:00:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1740013250000|2025-02-20 01:00:50|725|724|724.9|723.9|725|724|724.9|723.9|0
11740099600000|2025-02-21 01:00:00|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|2
1740099610000|2025-02-21 01:00:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740099620000|2025-02-21 01:00:20|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|0
1740099640000|2025-02-21 01:00:40|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|0
1740099650000|2025-02-21 01:00:50|733.4|732.4|733.3|732.3|733.5|732.5|733.3|732.3|0
1740099660000|2025-02-21 01:01:00|733.5|732.5|733.3|732.3|733.5|732.5|733.1|732.1|0
1740099700000|2025-02-21 01:01:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1740099720000|2025-02-21 01:02:00|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1740099730000|2025-02-21 01:02:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740099780000|2025-02-21 01:03:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1740099790000|2025-02-21 01:03:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1740099820000|2025-02-21 01:03:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1740099830000|2025-02-21 01:03:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740099850000|2025-02-21 01:04:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740099860000|2025-02-21 01:04:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1740099870000|2025-02-21 01:04:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740099880000|2025-02-21 01:04:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1740099900000|2025-02-21 01:05:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740099910000|2025-02-21 01:05:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740099930000|2025-02-21 01:05:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740099940000|2025-02-21 01:05:40|733.4|732.4|733.3|732.3|733.5|732.5|733.3|732.3|0
1740099960000|2025-02-21 01:06:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1740100000000|2025-02-21 01:06:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740100010000|2025-02-21 01:06:50|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1740100020000|2025-02-21 01:07:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100120000|2025-02-21 01:08:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1740100130000|2025-02-21 01:08:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1740100180000|2025-02-21 01:09:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|2
1740100190000|2025-02-21 01:09:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|1
1740100200000|2025-02-21 01:10:00|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|0
1740100210000|2025-02-21 01:10:10|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1740100250000|2025-02-21 01:10:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100270000|2025-02-21 01:11:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1740100280000|2025-02-21 01:11:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100300000|2025-02-21 01:11:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1740100320000|2025-02-21 01:12:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1740100350000|2025-02-21 01:12:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100380000|2025-02-21 01:13:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1740100410000|2025-02-21 01:13:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100420000|2025-02-21 01:13:40|||||||||4
1740100430000|2025-02-21 01:13:50|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1740100500000|2025-02-21 01:15:00|||||||||15
1740100510000|2025-02-21 01:15:10|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|4
1740100520000|2025-02-21 01:15:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1740100560000|2025-02-21 01:16:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1740100590000|2025-02-21 01:16:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1740100600000|2025-02-21 01:16:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1740100660000|2025-02-21 01:17:40|||||||||2
1740100670000|2025-02-21 01:17:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|10
1740100680000|2025-02-21 01:18:00|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|0
1740100690000|2025-02-21 01:18:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1740100700000|2025-02-21 01:18:20|734|733|733.9|732.9|734|733|733.9|732.9|10
1740100720000|2025-02-21 01:18:40|734|733|733.9|732.9|734|733|733.9|732.9|0
1740100730000|2025-02-21 01:18:50|734|733|734|733|734|733|733.9|732.9|0
1740100740000|2025-02-21 01:19:00|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1740100750000|2025-02-21 01:19:10|734|733|734|733|734|733|734|733|0
1740100760000|2025-02-21 01:19:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1740100800000|2025-02-21 01:20:00|||||||||22
1740100810000|2025-02-21 01:20:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1740100840000|2025-02-21 01:20:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|3
1740100860000|2025-02-21 01:21:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1740100870000|2025-02-21 01:21:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1740100950000|2025-02-21 01:22:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1740100960000|2025-02-21 01:22:40|733|732|733|732|733|732|733|732|2
1740100970000|2025-02-21 01:22:50|732.9|731.9|733|732|733|732|732.9|731.9|0
1740100980000|2025-02-21 01:23:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1740101010000|2025-02-21 01:23:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1740101050000|2025-02-21 01:24:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1740101100000|2025-02-21 01:25:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740101120000|2025-02-21 01:25:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1740101140000|2025-02-21 01:25:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1740101180000|2025-02-21 01:26:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1740101220000|2025-02-21 01:27:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1740101240000|2025-02-21 01:27:20|733|732|733|732|733|732|733|732|0
1740101360000|2025-02-21 01:29:20|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1740101380000|2025-02-21 01:29:40|733|732|732.9|731.9|733|732|732.9|731.9|0
1740101400000|2025-02-21 01:30:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1740101430000|2025-02-21 01:30:30|733|732|733|732|733|732|733|732|0
1740101480000|2025-02-21 01:31:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1740101490000|2025-02-21 01:31:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1740101500000|2025-02-21 01:31:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1740101510000|2025-02-21 01:31:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1740101530000|2025-02-21 01:32:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1740101540000|2025-02-21 01:32:20|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|0
1740101620000|2025-02-21 01:33:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1740101630000|2025-02-21 01:33:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1740101640000|2025-02-21 01:34:00|732|731|732|731|732.1|731.1|732|731|0
1740101650000|2025-02-21 01:34:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1740101670000|2025-02-21 01:34:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1740101680000|2025-02-21 01:34:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1740101690000|2025-02-21 01:34:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1740101700000|2025-02-21 01:35:00|732|731|732|731|732|731|732|731|0
1740101720000|2025-02-21 01:35:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1740101730000|2025-02-21 01:35:30|731.8|730.8|732|731|732|731|731.8|730.8|0
1740101750000|2025-02-21 01:35:50|731.9|730.9|732|731|732|731|731.9|730.9|0
1740101760000|2025-02-21 01:36:00|731.9|730.9|732|731|732|731|731.9|730.9|0
1740101790000|2025-02-21 01:36:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1740101800000|2025-02-21 01:36:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1740101820000|2025-02-21 01:37:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1740101860000|2025-02-21 01:37:40|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1740101880000|2025-02-21 01:38:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1740101890000|2025-02-21 01:38:10|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1740101900000|2025-02-21 01:38:20|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1740101930000|2025-02-21 01:38:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1740101940000|2025-02-21 01:39:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740101960000|2025-02-21 01:39:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740101970000|2025-02-21 01:39:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740101980000|2025-02-21 01:39:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740102000000|2025-02-21 01:40:00|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|0
1740102010000|2025-02-21 01:40:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740102020000|2025-02-21 01:40:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740102030000|2025-02-21 01:40:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740102050000|2025-02-21 01:40:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1740102130000|2025-02-21 01:42:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1740102140000|2025-02-21 01:42:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740102150000|2025-02-21 01:42:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102170000|2025-02-21 01:42:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740102180000|2025-02-21 01:43:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740102200000|2025-02-21 01:43:20|731.1|730.1|731|730|731.1|730.1|731|730|0
1740102250000|2025-02-21 01:44:10|731.1|730.1|731.3|730.3|731.3|730.3|731|730|0
1740102270000|2025-02-21 01:44:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1740102290000|2025-02-21 01:44:50|731.1|730.1|731|730|731.3|730.3|731|730|0
1740102330000|2025-02-21 01:45:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102340000|2025-02-21 01:45:40|731.1|730.1|731|730|731.1|730.1|731|730|0
1740102360000|2025-02-21 01:46:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102380000|2025-02-21 01:46:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102390000|2025-02-21 01:46:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1740102400000|2025-02-21 01:46:40|731.3|730.3|731.5|730.5|731.5|730.5|731.3|730.3|0
1740102450000|2025-02-21 01:47:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102460000|2025-02-21 01:47:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102470000|2025-02-21 01:47:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102610000|2025-02-21 01:50:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1740102690000|2025-02-21 01:51:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102700000|2025-02-21 01:51:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102710000|2025-02-21 01:51:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1740102750000|2025-02-21 01:52:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102760000|2025-02-21 01:52:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740102820000|2025-02-21 01:53:40|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740102830000|2025-02-21 01:53:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102840000|2025-02-21 01:54:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740102850000|2025-02-21 01:54:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740102880000|2025-02-21 01:54:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740102900000|2025-02-21 01:55:00|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|3
1740102930000|2025-02-21 01:55:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740102980000|2025-02-21 01:56:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740103080000|2025-02-21 01:58:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740103140000|2025-02-21 01:59:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740103150000|2025-02-21 01:59:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740103160000|2025-02-21 01:59:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740103170000|2025-02-21 01:59:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1740103240000|2025-02-21 02:00:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740103280000|2025-02-21 02:01:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1740103290000|2025-02-21 02:01:30|731|730|731|730|731|730|731|730|0
1740103310000|2025-02-21 02:01:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740103320000|2025-02-21 02:02:00|731|730|731|730|731|730|731|730|0
1740103330000|2025-02-21 02:02:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1740103350000|2025-02-21 02:02:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740103380000|2025-02-21 02:03:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|1
1740103390000|2025-02-21 02:03:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740103400000|2025-02-21 02:03:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1740103430000|2025-02-21 02:03:50|731|730|731|730|731|730|731|730|1
1740103440000|2025-02-21 02:04:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740103450000|2025-02-21 02:04:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1740103480000|2025-02-21 02:04:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1740103490000|2025-02-21 02:04:50|731|730|730.6|729.6|731|730|730.6|729.6|1
1740103520000|2025-02-21 02:05:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1740103570000|2025-02-21 02:06:10|731|730|731|730|731|730|731|730|1
1740103610000|2025-02-21 02:06:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740103750000|2025-02-21 02:09:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1740103760000|2025-02-21 02:09:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740103860000|2025-02-21 02:11:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1740103910000|2025-02-21 02:11:50|||||||||1
1740103940000|2025-02-21 02:12:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1740103950000|2025-02-21 02:12:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740103960000|2025-02-21 02:12:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740103990000|2025-02-21 02:13:10|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104000000|2025-02-21 02:13:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1740104010000|2025-02-21 02:13:30|||||||||1
1740104040000|2025-02-21 02:14:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1740104050000|2025-02-21 02:14:10|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104060000|2025-02-21 02:14:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104070000|2025-02-21 02:14:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104080000|2025-02-21 02:14:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104100000|2025-02-21 02:15:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1740104110000|2025-02-21 02:15:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1740104240000|2025-02-21 02:17:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|6
1740104260000|2025-02-21 02:17:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740104270000|2025-02-21 02:17:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|2
1740104280000|2025-02-21 02:18:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740104400000|2025-02-21 02:20:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740104410000|2025-02-21 02:20:10|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|1
1740104430000|2025-02-21 02:20:30|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|1
1740104440000|2025-02-21 02:20:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1740104470000|2025-02-21 02:21:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740104490000|2025-02-21 02:21:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1740104500000|2025-02-21 02:21:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1740104510000|2025-02-21 02:21:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740104580000|2025-02-21 02:23:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104590000|2025-02-21 02:23:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104600000|2025-02-21 02:23:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1740104630000|2025-02-21 02:23:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740104640000|2025-02-21 02:24:00|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740104650000|2025-02-21 02:24:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740104690000|2025-02-21 02:24:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740104700000|2025-02-21 02:25:00|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|2
1740104750000|2025-02-21 02:25:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1740104800000|2025-02-21 02:26:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1740104810000|2025-02-21 02:26:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|9
1740104840000|2025-02-21 02:27:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740104920000|2025-02-21 02:28:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1740105000000|2025-02-21 02:30:00|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105010000|2025-02-21 02:30:10|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1740105020000|2025-02-21 02:30:20|||||||||3
1740105040000|2025-02-21 02:30:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1740105050000|2025-02-21 02:30:50|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1740105060000|2025-02-21 02:31:00|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|0
1740105070000|2025-02-21 02:31:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105090000|2025-02-21 02:31:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105100000|2025-02-21 02:31:40|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105110000|2025-02-21 02:31:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1740105120000|2025-02-21 02:32:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740105130000|2025-02-21 02:32:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105140000|2025-02-21 02:32:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740105160000|2025-02-21 02:32:40|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105170000|2025-02-21 02:32:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1740105180000|2025-02-21 02:33:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740105190000|2025-02-21 02:33:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1740105200000|2025-02-21 02:33:20|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|1
1740105250000|2025-02-21 02:34:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1740105260000|2025-02-21 02:34:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1740105300000|2025-02-21 02:35:00|||||||||1
1740105310000|2025-02-21 02:35:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1740105350000|2025-02-21 02:35:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1740105360000|2025-02-21 02:36:00|731|730|731|730|731|730|731|730|0
1740105370000|2025-02-21 02:36:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1740105390000|2025-02-21 02:36:30|731|730|731|730|731|730|731|730|0
1740105410000|2025-02-21 02:36:50|731.1|730.1|731|730|731.1|730.1|730.9|729.9|2
1740105430000|2025-02-21 02:37:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740105450000|2025-02-21 02:37:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1740105460000|2025-02-21 02:37:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1740105470000|2025-02-21 02:37:50|731|730|731|730|731|730|730.9|729.9|0
1740105480000|2025-02-21 02:38:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1740105600000|2025-02-21 02:40:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|1
1740105730000|2025-02-21 02:42:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1740105750000|2025-02-21 02:42:30|731|730|731|730|731|730|730.9|729.9|0
1740105770000|2025-02-21 02:42:50|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1740105960000|2025-02-21 02:46:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1740106020000|2025-02-21 02:47:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740106030000|2025-02-21 02:47:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740106050000|2025-02-21 02:47:30|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|0
1740106150000|2025-02-21 02:49:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|144
1740106160000|2025-02-21 02:49:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1740106170000|2025-02-21 02:49:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1740106190000|2025-02-21 02:49:50|||||||||2
1740106200000|2025-02-21 02:50:00|729.9|728.9|730|729|730|729|729.9|728.9|3
1740106210000|2025-02-21 02:50:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740106310000|2025-02-21 02:51:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1740106320000|2025-02-21 02:52:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|7
1740106330000|2025-02-21 02:52:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1740106460000|2025-02-21 02:54:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1740106470000|2025-02-21 02:54:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1740106480000|2025-02-21 02:54:40|731|730|731|730|731|730|731|730|1
1740106500000|2025-02-21 02:55:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1740106530000|2025-02-21 02:55:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740106670000|2025-02-21 02:57:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740106690000|2025-02-21 02:58:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740106720000|2025-02-21 02:58:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740106750000|2025-02-21 02:59:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1740106780000|2025-02-21 02:59:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740106800000|2025-02-21 03:00:00|731|730|731|730|731|730|731|730|1
1740106810000|2025-02-21 03:00:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1740106930000|2025-02-21 03:02:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740106970000|2025-02-21 03:02:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|1
1740106980000|2025-02-21 03:03:00|||||||||6
1740106990000|2025-02-21 03:03:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740107060000|2025-02-21 03:04:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740107070000|2025-02-21 03:04:30|||||||||3
1740107090000|2025-02-21 03:04:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1740107100000|2025-02-21 03:05:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740107310000|2025-02-21 03:08:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1740107320000|2025-02-21 03:08:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1740107340000|2025-02-21 03:09:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1740107350000|2025-02-21 03:09:10|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|1
1740107440000|2025-02-21 03:10:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1740107580000|2025-02-21 03:13:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1740107590000|2025-02-21 03:13:10|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1740107600000|2025-02-21 03:13:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1740107730000|2025-02-21 03:15:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1740107740000|2025-02-21 03:15:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1740107780000|2025-02-21 03:16:20|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|1
1740107790000|2025-02-21 03:16:30|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1740107820000|2025-02-21 03:17:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1740107850000|2025-02-21 03:17:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1740107860000|2025-02-21 03:17:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1740107870000|2025-02-21 03:17:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1740107880000|2025-02-21 03:18:00|||||||||3
1740107900000|2025-02-21 03:18:20|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1740107920000|2025-02-21 03:18:40|||||||||1
1740107940000|2025-02-21 03:19:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1740107950000|2025-02-21 03:19:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|11
1740107980000|2025-02-21 03:19:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1740107990000|2025-02-21 03:19:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740108060000|2025-02-21 03:21:00|730.8|729.8|731|730|731|730|730.8|729.8|2
1740108080000|2025-02-21 03:21:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740108250000|2025-02-21 03:24:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|41
1740108260000|2025-02-21 03:24:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740108280000|2025-02-21 03:24:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1740108290000|2025-02-21 03:24:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1740108300000|2025-02-21 03:25:00|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1740108310000|2025-02-21 03:25:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740108430000|2025-02-21 03:27:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1740108440000|2025-02-21 03:27:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1740108540000|2025-02-21 03:29:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1740108550000|2025-02-21 03:29:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1740108560000|2025-02-21 03:29:20|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1740108580000|2025-02-21 03:29:40|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1740108610000|2025-02-21 03:30:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1740108660000|2025-02-21 03:31:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1740108670000|2025-02-21 03:31:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1740108790000|2025-02-21 03:33:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1740108870000|2025-02-21 03:34:30|||||||||3
1740108900000|2025-02-21 03:35:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740108950000|2025-02-21 03:35:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1740108970000|2025-02-21 03:36:10|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1740109050000|2025-02-21 03:37:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|2
1740109090000|2025-02-21 03:38:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740109130000|2025-02-21 03:38:50|||||||||4
1740109240000|2025-02-21 03:40:40|731|730|731.1|730.1|731.1|730.1|731|730|2
1740109270000|2025-02-21 03:41:10|||||||||3
1740109350000|2025-02-21 03:42:30|||||||||1
1740109380000|2025-02-21 03:43:00|||||||||1
1740109450000|2025-02-21 03:44:10|||||||||1
1740109460000|2025-02-21 03:44:20|731|730|731|730|731|730|731|730|1
1740109470000|2025-02-21 03:44:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740109550000|2025-02-21 03:45:50|||||||||1
1740109560000|2025-02-21 03:46:00|||||||||1
1740109580000|2025-02-21 03:46:20|731|730|730.9|729.9|731|730|730.9|729.9|16
1740109650000|2025-02-21 03:47:30|||||||||1
1740109710000|2025-02-21 03:48:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1740109780000|2025-02-21 03:49:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1740109930000|2025-02-21 03:52:10|||||||||2
1740110100000|2025-02-21 03:55:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|20
1740110130000|2025-02-21 03:55:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1740110150000|2025-02-21 03:55:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1740110330000|2025-02-21 03:58:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1740110340000|2025-02-21 03:59:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1740110480000|2025-02-21 04:01:20|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1740110490000|2025-02-21 04:01:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1740110520000|2025-02-21 04:02:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740110540000|2025-02-21 04:02:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740110570000|2025-02-21 04:02:50|731|730|731|730|731|730|731|730|4
1740110590000|2025-02-21 04:03:10|||||||||1
1740110680000|2025-02-21 04:04:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|2
1740110690000|2025-02-21 04:04:50|731|730|731|730|731|730|731|730|0
1740110730000|2025-02-21 04:05:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740110910000|2025-02-21 04:08:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740110930000|2025-02-21 04:08:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740111050000|2025-02-21 04:10:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740111080000|2025-02-21 04:11:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1740111100000|2025-02-21 04:11:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740111210000|2025-02-21 04:13:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740111510000|2025-02-21 04:18:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|2
1740111530000|2025-02-21 04:18:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|2
1740111720000|2025-02-21 04:22:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740111800000|2025-02-21 04:23:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1740111810000|2025-02-21 04:23:30|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|3
1740111840000|2025-02-21 04:24:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1740111910000|2025-02-21 04:25:10|||||||||1
1740112050000|2025-02-21 04:27:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1740112060000|2025-02-21 04:27:40|||||||||2
1740112070000|2025-02-21 04:27:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|3
1740112080000|2025-02-21 04:28:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1740112320000|2025-02-21 04:32:00|||||||||7
1740112330000|2025-02-21 04:32:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1740112380000|2025-02-21 04:33:00|||||||||1
1740112410000|2025-02-21 04:33:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740112420000|2025-02-21 04:33:40|||||||||1
1740112500000|2025-02-21 04:35:00|||||||||1
1740112600000|2025-02-21 04:36:40|||||||||1
1740112700000|2025-02-21 04:38:20|||||||||2
1740112930000|2025-02-21 04:42:10|731|730|731.1|730.1|731.1|730.1|731|730|3
1740112950000|2025-02-21 04:42:30|731|730|731|730|731|730|731|730|1
1740112970000|2025-02-21 04:42:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1740112980000|2025-02-21 04:43:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1740112990000|2025-02-21 04:43:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1740113000000|2025-02-21 04:43:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1740113010000|2025-02-21 04:43:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1740113020000|2025-02-21 04:43:40|731|730|731|730|731.1|730.1|731|730|0
1740113030000|2025-02-21 04:43:50|731.1|730.1|731|730|731.1|730.1|731|730|1
1740113040000|2025-02-21 04:44:00|||||||||1
1740113060000|2025-02-21 04:44:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1740113270000|2025-02-21 04:47:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|4
1740113280000|2025-02-21 04:48:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|1
1740113290000|2025-02-21 04:48:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1740113300000|2025-02-21 04:48:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740113310000|2025-02-21 04:48:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740113330000|2025-02-21 04:48:50|||||||||3
1740113410000|2025-02-21 04:50:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1740113460000|2025-02-21 04:51:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740113560000|2025-02-21 04:52:40|||||||||1
1740113600000|2025-02-21 04:53:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|4
1740113620000|2025-02-21 04:53:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|3
1740113630000|2025-02-21 04:53:50|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|4
1740113660000|2025-02-21 04:54:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1740113680000|2025-02-21 04:54:40|||||||||1
1740113730000|2025-02-21 04:55:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1740113770000|2025-02-21 04:56:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1740113790000|2025-02-21 04:56:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1740113910000|2025-02-21 04:58:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740113920000|2025-02-21 04:58:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740113930000|2025-02-21 04:58:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740113940000|2025-02-21 04:59:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1740113970000|2025-02-21 04:59:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1740114000000|2025-02-21 05:00:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1740114020000|2025-02-21 05:00:20|||||||||1
1740114080000|2025-02-21 05:01:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740114170000|2025-02-21 05:02:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1740114190000|2025-02-21 05:03:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1740114220000|2025-02-21 05:03:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740114380000|2025-02-21 05:06:20|730|729|729.9|728.9|730|729|729.9|728.9|5
1740114480000|2025-02-21 05:08:00|||||||||1
1740114510000|2025-02-21 05:08:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1740114570000|2025-02-21 05:09:30|||||||||1
1740114620000|2025-02-21 05:10:20|730|729|730|729|730|729|730|729|5
1740114660000|2025-02-21 05:11:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1740114670000|2025-02-21 05:11:10|730|729|730|729|730|729|730|729|0
1740114680000|2025-02-21 05:11:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740114700000|2025-02-21 05:11:40|730|729|730|729|730|729|730|729|1
1740114770000|2025-02-21 05:12:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740114780000|2025-02-21 05:13:00|730|729|729.9|728.9|730|729|729.9|728.9|1
1740114800000|2025-02-21 05:13:20|730|729|730|729|730|729|730|729|0
1740114830000|2025-02-21 05:13:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740114910000|2025-02-21 05:15:10|||||||||1
1740114930000|2025-02-21 05:15:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1740114940000|2025-02-21 05:15:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1740114970000|2025-02-21 05:16:10|730|729|730.1|729.1|730.1|729.1|730|729|1
1740115000000|2025-02-21 05:16:40|||||||||1
1740115010000|2025-02-21 05:16:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1740115020000|2025-02-21 05:17:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1740115040000|2025-02-21 05:17:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740115050000|2025-02-21 05:17:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1740115060000|2025-02-21 05:17:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1740115080000|2025-02-21 05:18:00|||||||||1
1740115120000|2025-02-21 05:18:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1740115200000|2025-02-21 05:20:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740115210000|2025-02-21 05:20:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1740115230000|2025-02-21 05:20:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1740115250000|2025-02-21 05:20:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|1
1740115330000|2025-02-21 05:22:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1740115340000|2025-02-21 05:22:20|||||||||7
1740115380000|2025-02-21 05:23:00|730|729|730|729|730|729|730|729|1
1740115480000|2025-02-21 05:24:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740115530000|2025-02-21 05:25:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1740115570000|2025-02-21 05:26:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1740115600000|2025-02-21 05:26:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|1
1740115670000|2025-02-21 05:27:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|1
1740115720000|2025-02-21 05:28:40|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1740115730000|2025-02-21 05:28:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740115750000|2025-02-21 05:29:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1740115770000|2025-02-21 05:29:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1740115800000|2025-02-21 05:30:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1740115810000|2025-02-21 05:30:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1740115820000|2025-02-21 05:30:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1740115890000|2025-02-21 05:31:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1740115910000|2025-02-21 05:31:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1740115940000|2025-02-21 05:32:20|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1740115950000|2025-02-21 05:32:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1740115960000|2025-02-21 05:32:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1740116020000|2025-02-21 05:33:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1740116130000|2025-02-21 05:35:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|2
1740116140000|2025-02-21 05:35:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1740116220000|2025-02-21 05:37:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1740116250000|2025-02-21 05:37:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1740116260000|2025-02-21 05:37:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1740116280000|2025-02-21 05:38:00|||||||||1
1740116310000|2025-02-21 05:38:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1740116400000|2025-02-21 05:40:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1740116410000|2025-02-21 05:40:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1740116440000|2025-02-21 05:40:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1740116460000|2025-02-21 05:41:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|3
1740116590000|2025-02-21 05:43:10|729|728|729.1|728.1|729.1|728.1|729|728|4
1740116600000|2025-02-21 05:43:20|729|728|729|728|729|728|729|728|1
1740116610000|2025-02-21 05:43:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1740116620000|2025-02-21 05:43:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1740116650000|2025-02-21 05:44:10|||||||||1
1740116790000|2025-02-21 05:46:30|||||||||1
1740116810000|2025-02-21 05:46:50|||||||||1
1740116830000|2025-02-21 05:47:10|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|7
1740116840000|2025-02-21 05:47:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1740116890000|2025-02-21 05:48:10|||||||||1
1740116900000|2025-02-21 05:48:20|||||||||1
1740116990000|2025-02-21 05:49:50|||||||||1
1740117050000|2025-02-21 05:50:50|||||||||1
1740117080000|2025-02-21 05:51:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1740117120000|2025-02-21 05:52:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1740117170000|2025-02-21 05:52:50|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1740117200000|2025-02-21 05:53:20|||||||||1
1740117210000|2025-02-21 05:53:30|||||||||1
1740117220000|2025-02-21 05:53:40|||||||||1
1740117480000|2025-02-21 05:58:00|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|3
1740117490000|2025-02-21 05:58:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1740117500000|2025-02-21 05:58:20|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1740117510000|2025-02-21 05:58:30|||||||||1
1740117520000|2025-02-21 05:58:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1740117530000|2025-02-21 05:58:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1740117610000|2025-02-21 06:00:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|4
1740117620000|2025-02-21 06:00:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1740117630000|2025-02-21 06:00:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1740117640000|2025-02-21 06:00:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1740117650000|2025-02-21 06:00:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1740117660000|2025-02-21 06:01:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|3
1740117680000|2025-02-21 06:01:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1740117780000|2025-02-21 06:03:00|||||||||1
1740118240000|2025-02-21 06:10:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|81
1740118260000|2025-02-21 06:11:00|||||||||4
1740118310000|2025-02-21 06:11:50|||||||||1
1740118320000|2025-02-21 06:12:00|||||||||1
1740118350000|2025-02-21 06:12:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1740118360000|2025-02-21 06:12:40|||||||||1
1740118370000|2025-02-21 06:12:50|||||||||2
1740118380000|2025-02-21 06:13:00|||||||||1
1740118390000|2025-02-21 06:13:10|||||||||1
1740118400000|2025-02-21 06:13:20|||||||||1
1740118420000|2025-02-21 06:13:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|19
1740118440000|2025-02-21 06:14:00|||||||||1
1740118450000|2025-02-21 06:14:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1740118460000|2025-02-21 06:14:20|||||||||1
1740118470000|2025-02-21 06:14:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|18
1740118500000|2025-02-21 06:15:00|||||||||10
1740118530000|2025-02-21 06:15:30|||||||||1
1740118540000|2025-02-21 06:15:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1740118560000|2025-02-21 06:16:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|16
1740118580000|2025-02-21 06:16:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|16
1740118600000|2025-02-21 06:16:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|18
1740118620000|2025-02-21 06:17:00|729.4|728.4|730|729|730|729|729.4|728.4|107
1740118630000|2025-02-21 06:17:10|||||||||3
1740118640000|2025-02-21 06:17:20|||||||||7
1740118650000|2025-02-21 06:17:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740118720000|2025-02-21 06:18:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|68
1740118730000|2025-02-21 06:18:50|730|729|730|729|730|729|730|729|3
1740118740000|2025-02-21 06:19:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1740118760000|2025-02-21 06:19:20|730|729|730|729|730|729|730|729|1
1740118810000|2025-02-21 06:20:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1740118820000|2025-02-21 06:20:20|730.1|729.1|730|729|730.1|729.1|730|729|2
1740118830000|2025-02-21 06:20:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1740118850000|2025-02-21 06:20:50|730.1|729.1|730|729|730.1|729.1|730|729|0
1740118920000|2025-02-21 06:22:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740118980000|2025-02-21 06:23:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1740118990000|2025-02-21 06:23:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|16
1740119010000|2025-02-21 06:23:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1740119030000|2025-02-21 06:23:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1740119060000|2025-02-21 06:24:20|730|729|730|729|730|729|730|729|3
1740119080000|2025-02-21 06:24:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|63
1740119090000|2025-02-21 06:24:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1740119110000|2025-02-21 06:25:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1740119120000|2025-02-21 06:25:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1740119200000|2025-02-21 06:26:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1740119280000|2025-02-21 06:28:00|||||||||3
1740119340000|2025-02-21 06:29:00|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|15
1740119350000|2025-02-21 06:29:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1740119360000|2025-02-21 06:29:20|||||||||3
1740119400000|2025-02-21 06:30:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|4
1740119410000|2025-02-21 06:30:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1740119430000|2025-02-21 06:30:30|||||||||66
1740119440000|2025-02-21 06:30:40|||||||||2
1740119470000|2025-02-21 06:31:10|||||||||2
1740119480000|2025-02-21 06:31:20|||||||||1
1740119500000|2025-02-21 06:31:40|||||||||3
1740119520000|2025-02-21 06:32:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|11
1740119590000|2025-02-21 06:33:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|101
1740119600000|2025-02-21 06:33:20|||||||||8
1740119610000|2025-02-21 06:33:30|||||||||10
1740119640000|2025-02-21 06:34:00|||||||||1
1740119650000|2025-02-21 06:34:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1740119680000|2025-02-21 06:34:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1740119710000|2025-02-21 06:35:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1740119720000|2025-02-21 06:35:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1740119740000|2025-02-21 06:35:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|10
1740119760000|2025-02-21 06:36:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1740119810000|2025-02-21 06:36:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|106
1740119860000|2025-02-21 06:37:40|729|728|728.9|727.9|729|728|728.9|727.9|8
1740119870000|2025-02-21 06:37:50|||||||||12
1740119880000|2025-02-21 06:38:00|||||||||7
1740119890000|2025-02-21 06:38:10|||||||||3
1740119910000|2025-02-21 06:38:30|||||||||2
1740119930000|2025-02-21 06:38:50|||||||||6
1740119940000|2025-02-21 06:39:00|||||||||1
1740119960000|2025-02-21 06:39:20|||||||||11
1740119990000|2025-02-21 06:39:50|||||||||7
1740120020000|2025-02-21 06:40:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|10
1740120050000|2025-02-21 06:40:50|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1740120060000|2025-02-21 06:41:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|1
1740120070000|2025-02-21 06:41:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|4
1740120150000|2025-02-21 06:42:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740120250000|2025-02-21 06:44:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|1
1740120260000|2025-02-21 06:44:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740120270000|2025-02-21 06:44:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1740120300000|2025-02-21 06:45:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|5
1740120320000|2025-02-21 06:45:20|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|2
1740120330000|2025-02-21 06:45:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1740120340000|2025-02-21 06:45:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1740120360000|2025-02-21 06:46:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1740120370000|2025-02-21 06:46:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740120380000|2025-02-21 06:46:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1740120390000|2025-02-21 06:46:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740120400000|2025-02-21 06:46:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1740120410000|2025-02-21 06:46:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740120490000|2025-02-21 06:48:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1740120500000|2025-02-21 06:48:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|8
1740120510000|2025-02-21 06:48:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1740120530000|2025-02-21 06:48:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1740120540000|2025-02-21 06:49:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1740120550000|2025-02-21 06:49:10|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1740120600000|2025-02-21 06:50:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1740120720000|2025-02-21 06:52:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1740120730000|2025-02-21 06:52:10|||||||||12
1740120780000|2025-02-21 06:53:00|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|0
1740120800000|2025-02-21 06:53:20|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1740120810000|2025-02-21 06:53:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1740120820000|2025-02-21 06:53:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740120850000|2025-02-21 06:54:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1740120870000|2025-02-21 06:54:30|728.4|727.4|727.6|726.6|728.4|727.4|727.6|726.6|610
1740120880000|2025-02-21 06:54:40|||||||||2
1740120930000|2025-02-21 06:55:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|10
1740120940000|2025-02-21 06:55:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|22
1740120960000|2025-02-21 06:56:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1740121040000|2025-02-21 06:57:20|||||||||4
1740121050000|2025-02-21 06:57:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1740121110000|2025-02-21 06:58:30|||||||||5
1740121120000|2025-02-21 06:58:40|||||||||2
1740121140000|2025-02-21 06:59:00|||||||||1
1740121160000|2025-02-21 06:59:20|||||||||2
1740121180000|2025-02-21 06:59:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1740121190000|2025-02-21 06:59:50|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1740121200000|2025-02-21 07:00:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|1
1740121240000|2025-02-21 07:00:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1740121280000|2025-02-21 07:01:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1740121310000|2025-02-21 07:01:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1740121330000|2025-02-21 07:02:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1740121340000|2025-02-21 07:02:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|2
1740121370000|2025-02-21 07:02:50|||||||||4
1740121430000|2025-02-21 07:03:50|728.1|727.1|728|727|728.1|727.1|728|727|3
1740121440000|2025-02-21 07:04:00|728.1|727.1|728|727|728.1|727.1|728|727|0
1740121450000|2025-02-21 07:04:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740121460000|2025-02-21 07:04:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1740121530000|2025-02-21 07:05:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1740121550000|2025-02-21 07:05:50|728|727|728|727|728|727|728|727|1
1740121560000|2025-02-21 07:06:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1740121610000|2025-02-21 07:06:50|728|727|728.4|727.4|728.4|727.4|728|727|73
1740121620000|2025-02-21 07:07:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|11
1740121630000|2025-02-21 07:07:10|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|2
1740121650000|2025-02-21 07:07:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|15
1740121740000|2025-02-21 07:09:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1740121750000|2025-02-21 07:09:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1740121760000|2025-02-21 07:09:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1740121770000|2025-02-21 07:09:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1740121780000|2025-02-21 07:09:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1740121800000|2025-02-21 07:10:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740121810000|2025-02-21 07:10:10|||||||||17
1740121870000|2025-02-21 07:11:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|16
1740121910000|2025-02-21 07:11:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|10
1740121920000|2025-02-21 07:12:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1740121940000|2025-02-21 07:12:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1740121960000|2025-02-21 07:12:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1740122050000|2025-02-21 07:14:10|||||||||5
1740122060000|2025-02-21 07:14:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1740122110000|2025-02-21 07:15:10|||||||||3
1740122140000|2025-02-21 07:15:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|121
1740122180000|2025-02-21 07:16:20|||||||||41
1740122230000|2025-02-21 07:17:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1740122260000|2025-02-21 07:17:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1740122270000|2025-02-21 07:17:50|728|727|728|727|728|727|728|727|0
1740122280000|2025-02-21 07:18:00|728.1|727.1|728|727|728.1|727.1|728|727|0
1740122290000|2025-02-21 07:18:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740122300000|2025-02-21 07:18:20|728|727|728.1|727.1|728.1|727.1|728|727|1
1740122320000|2025-02-21 07:18:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1740122330000|2025-02-21 07:18:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1740122400000|2025-02-21 07:20:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|9
1740122410000|2025-02-21 07:20:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740122420000|2025-02-21 07:20:20|||||||||28
1740122480000|2025-02-21 07:21:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|3
1740122490000|2025-02-21 07:21:30|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1740122500000|2025-02-21 07:21:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740122540000|2025-02-21 07:22:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1740122580000|2025-02-21 07:23:00|||||||||1
1740122590000|2025-02-21 07:23:10|||||||||1
1740122600000|2025-02-21 07:23:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1740122610000|2025-02-21 07:23:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1740122620000|2025-02-21 07:23:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1740122630000|2025-02-21 07:23:50|727.8|726.8|727.6|726.6|727.8|726.8|727.5|726.5|2
1740122640000|2025-02-21 07:24:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1740122680000|2025-02-21 07:24:40|||||||||2
1740122760000|2025-02-21 07:26:00|||||||||5
1740122770000|2025-02-21 07:26:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|10
1740122820000|2025-02-21 07:27:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|229
1740122830000|2025-02-21 07:27:10|||||||||1
1740122890000|2025-02-21 07:28:10|||||||||4
1740122920000|2025-02-21 07:28:40|728|727|728|727|728|727|728|727|1
1740122970000|2025-02-21 07:29:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740122980000|2025-02-21 07:29:40|||||||||26
1740123000000|2025-02-21 07:30:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|6
1740123010000|2025-02-21 07:30:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|20
1740123020000|2025-02-21 07:30:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1740123060000|2025-02-21 07:31:00|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1740123090000|2025-02-21 07:31:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1740123100000|2025-02-21 07:31:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1740123110000|2025-02-21 07:31:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1740123130000|2025-02-21 07:32:10|728|727|728.3|727.3|728.3|727.3|728|727|14
1740123140000|2025-02-21 07:32:20|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|2
1740123150000|2025-02-21 07:32:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|16
1740123160000|2025-02-21 07:32:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1740123190000|2025-02-21 07:33:10|||||||||1
1740123200000|2025-02-21 07:33:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|10
1740123250000|2025-02-21 07:34:10|||||||||1
1740123300000|2025-02-21 07:35:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1740123310000|2025-02-21 07:35:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|0
1740123400000|2025-02-21 07:36:40|||||||||1
1740123420000|2025-02-21 07:37:00|||||||||2
1740123440000|2025-02-21 07:37:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1740123450000|2025-02-21 07:37:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1740123460000|2025-02-21 07:37:40|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|9
1740123480000|2025-02-21 07:38:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1740123490000|2025-02-21 07:38:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1740123520000|2025-02-21 07:38:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|45
1740123530000|2025-02-21 07:38:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1740123550000|2025-02-21 07:39:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|20
1740123560000|2025-02-21 07:39:20|||||||||4
1740123570000|2025-02-21 07:39:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1740123700000|2025-02-21 07:41:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|21
1740123710000|2025-02-21 07:41:50|728|727|728|727|728|727|728|727|5
1740123730000|2025-02-21 07:42:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1740123740000|2025-02-21 07:42:20|728|727|728|727|728|727|728|727|0
1740123760000|2025-02-21 07:42:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1740123780000|2025-02-21 07:43:00|||||||||1
1740123880000|2025-02-21 07:44:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|13
1740123890000|2025-02-21 07:44:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1740123960000|2025-02-21 07:46:00|||||||||1
1740123980000|2025-02-21 07:46:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|11
1740124000000|2025-02-21 07:46:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1740124020000|2025-02-21 07:47:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740124030000|2025-02-21 07:47:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|34
1740124040000|2025-02-21 07:47:20|||||||||1
1740124090000|2025-02-21 07:48:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|8
1740124100000|2025-02-21 07:48:20|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|1
1740124120000|2025-02-21 07:48:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740124130000|2025-02-21 07:48:50|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|1
1740124140000|2025-02-21 07:49:00|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1740124180000|2025-02-21 07:49:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|12
1740124200000|2025-02-21 07:50:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1740124210000|2025-02-21 07:50:10|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1740124240000|2025-02-21 07:50:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740124270000|2025-02-21 07:51:10|||||||||1
1740124330000|2025-02-21 07:52:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1740124340000|2025-02-21 07:52:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1740124350000|2025-02-21 07:52:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1740124370000|2025-02-21 07:52:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740124380000|2025-02-21 07:53:00|||||||||5
1740124390000|2025-02-21 07:53:10|727|726|726.9|725.9|727|726|726.9|725.9|9
1740124430000|2025-02-21 07:53:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|20
1740124440000|2025-02-21 07:54:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1740124450000|2025-02-21 07:54:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740124460000|2025-02-21 07:54:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|2
1740124470000|2025-02-21 07:54:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740124480000|2025-02-21 07:54:40|||||||||3
1740124500000|2025-02-21 07:55:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1740124510000|2025-02-21 07:55:10|||||||||101
1740124530000|2025-02-21 07:55:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|161
1740124550000|2025-02-21 07:55:50|||||||||1
1740124560000|2025-02-21 07:56:00|||||||||1
1740124570000|2025-02-21 07:56:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1740124580000|2025-02-21 07:56:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1740124600000|2025-02-21 07:56:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1740124610000|2025-02-21 07:56:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740124620000|2025-02-21 07:57:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1740124650000|2025-02-21 07:57:30|727|726|726.9|725.9|727|726|726.9|725.9|47
1740124690000|2025-02-21 07:58:10|||||||||3
1740124720000|2025-02-21 07:58:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1740124760000|2025-02-21 07:59:20|||||||||1
1740124780000|2025-02-21 07:59:40|||||||||3
1740124790000|2025-02-21 07:59:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|1
1740124800000|2025-02-21 08:00:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|14
1740124810000|2025-02-21 08:00:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1740124830000|2025-02-21 08:00:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|43
1740124840000|2025-02-21 08:00:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|7
1740124850000|2025-02-21 08:00:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740124860000|2025-02-21 08:01:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1740124870000|2025-02-21 08:01:10|726.4|725.4|726.5|725.5|726.6|725.6|726.3|725.3|35
1740124890000|2025-02-21 08:01:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|10
1740124900000|2025-02-21 08:01:40|||||||||1
1740124910000|2025-02-21 08:01:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|12
1740124920000|2025-02-21 08:02:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|122
1740124930000|2025-02-21 08:02:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1740124940000|2025-02-21 08:02:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1740124950000|2025-02-21 08:02:30|||||||||1
1740124960000|2025-02-21 08:02:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1740124970000|2025-02-21 08:02:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|7
1740125010000|2025-02-21 08:03:30|||||||||1
1740125020000|2025-02-21 08:03:40|||||||||2
1740125030000|2025-02-21 08:03:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1740125050000|2025-02-21 08:04:10|||||||||1
1740125060000|2025-02-21 08:04:20|||||||||3
1740125070000|2025-02-21 08:04:30|||||||||1
1740125080000|2025-02-21 08:04:40|||||||||2
1740125090000|2025-02-21 08:04:50|||||||||8
1740125100000|2025-02-21 08:05:00|||||||||6
1740125110000|2025-02-21 08:05:10|||||||||1
1740125120000|2025-02-21 08:05:20|726|725|725.9|724.9|726|725|725.9|724.9|14
1740125130000|2025-02-21 08:05:30|726|725|726|725|726|725|726|725|4
1740125140000|2025-02-21 08:05:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1740125150000|2025-02-21 08:05:50|||||||||2
1740125160000|2025-02-21 08:06:00|726|725|726|725|726|725|726|725|1
1740125170000|2025-02-21 08:06:10|||||||||1
1740125180000|2025-02-21 08:06:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1740125190000|2025-02-21 08:06:30|||||||||5
1740125220000|2025-02-21 08:07:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|2
1740125230000|2025-02-21 08:07:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|16
1740125240000|2025-02-21 08:07:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|8
1740125250000|2025-02-21 08:07:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1740125260000|2025-02-21 08:07:40|||||||||1
1740125270000|2025-02-21 08:07:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1740125280000|2025-02-21 08:08:00|||||||||1
1740125290000|2025-02-21 08:08:10|||||||||1
1740125300000|2025-02-21 08:08:20|||||||||10
1740125310000|2025-02-21 08:08:30|||||||||1
1740125320000|2025-02-21 08:08:40|||||||||1
1740125340000|2025-02-21 08:09:00|||||||||2
1740125360000|2025-02-21 08:09:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1740125370000|2025-02-21 08:09:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|14
1740125380000|2025-02-21 08:09:40|||||||||329
1740125390000|2025-02-21 08:09:50|||||||||1
1740125400000|2025-02-21 08:10:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|4
1740125410000|2025-02-21 08:10:10|||||||||4
1740125420000|2025-02-21 08:10:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1740125430000|2025-02-21 08:10:30|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|6
1740125440000|2025-02-21 08:10:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1740125450000|2025-02-21 08:10:50|||||||||1
1740125460000|2025-02-21 08:11:00|||||||||1
1740125470000|2025-02-21 08:11:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|24
1740125480000|2025-02-21 08:11:20|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1740125490000|2025-02-21 08:11:30|||||||||2
1740125500000|2025-02-21 08:11:40|||||||||1
1740125510000|2025-02-21 08:11:50|726|725|726.1|725.1|726.1|725.1|726|725|4
1740125520000|2025-02-21 08:12:00|||||||||4
1740125530000|2025-02-21 08:12:10|726|725|726.1|725.1|726.1|725.1|726|725|17
1740125540000|2025-02-21 08:12:20|||||||||1
1740125550000|2025-02-21 08:12:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|10
1740125560000|2025-02-21 08:12:40|||||||||1
1740125570000|2025-02-21 08:12:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|4
1740125580000|2025-02-21 08:13:00|||||||||1
1740125590000|2025-02-21 08:13:10|||||||||1
1740125610000|2025-02-21 08:13:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|44
1740125620000|2025-02-21 08:13:40|||||||||2
1740125640000|2025-02-21 08:14:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|12
1740125670000|2025-02-21 08:14:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1740125680000|2025-02-21 08:14:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|1
1740125700000|2025-02-21 08:15:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1740125720000|2025-02-21 08:15:20|726|725|726.1|725.1|726.1|725.1|726|725|8
1740125730000|2025-02-21 08:15:30|||||||||1
1740125740000|2025-02-21 08:15:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740125750000|2025-02-21 08:15:50|||||||||1
1740125760000|2025-02-21 08:16:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1740125770000|2025-02-21 08:16:10|726|725|726.1|725.1|726.1|725.1|726|725|1
1740125790000|2025-02-21 08:16:30|||||||||2
1740125800000|2025-02-21 08:16:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740125820000|2025-02-21 08:17:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1740125830000|2025-02-21 08:17:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1740125840000|2025-02-21 08:17:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|8
1740125850000|2025-02-21 08:17:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1740125860000|2025-02-21 08:17:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1740125870000|2025-02-21 08:17:50|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|1
1740125880000|2025-02-21 08:18:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|18
1740125900000|2025-02-21 08:18:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1740125910000|2025-02-21 08:18:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1740125920000|2025-02-21 08:18:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1740125930000|2025-02-21 08:18:50|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|5
1740125940000|2025-02-21 08:19:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1740125950000|2025-02-21 08:19:10|||||||||1
1740125960000|2025-02-21 08:19:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740125970000|2025-02-21 08:19:30|||||||||1
1740125990000|2025-02-21 08:19:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|14
1740126000000|2025-02-21 08:20:00|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|19
1740126010000|2025-02-21 08:20:10|||||||||1
1740126020000|2025-02-21 08:20:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1740126030000|2025-02-21 08:20:30|||||||||3
1740126040000|2025-02-21 08:20:40|||||||||1
1740126060000|2025-02-21 08:21:00|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|28
1740126070000|2025-02-21 08:21:10|||||||||7
1740126080000|2025-02-21 08:21:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1740126090000|2025-02-21 08:21:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740126100000|2025-02-21 08:21:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1740126110000|2025-02-21 08:21:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1740126120000|2025-02-21 08:22:00|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|7
1740126130000|2025-02-21 08:22:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1740126150000|2025-02-21 08:22:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|8
1740126160000|2025-02-21 08:22:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1740126170000|2025-02-21 08:22:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|7
1740126180000|2025-02-21 08:23:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|20
1740126190000|2025-02-21 08:23:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740126200000|2025-02-21 08:23:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1740126220000|2025-02-21 08:23:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|6
1740126230000|2025-02-21 08:23:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1740126260000|2025-02-21 08:24:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1740126270000|2025-02-21 08:24:30|||||||||7
1740126280000|2025-02-21 08:24:40|||||||||9
1740126290000|2025-02-21 08:24:50|||||||||2
1740126300000|2025-02-21 08:25:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1740126310000|2025-02-21 08:25:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1740126320000|2025-02-21 08:25:20|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|49
1740126330000|2025-02-21 08:25:30|||||||||11
1740126340000|2025-02-21 08:25:40|||||||||1
1740126350000|2025-02-21 08:25:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|3
1740126360000|2025-02-21 08:26:00|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|3
1740126370000|2025-02-21 08:26:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|20
1740126390000|2025-02-21 08:26:30|||||||||3
1740126400000|2025-02-21 08:26:40|||||||||2
1740126430000|2025-02-21 08:27:10|||||||||1
1740126440000|2025-02-21 08:27:20|||||||||1
1740126450000|2025-02-21 08:27:30|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|18
1740126460000|2025-02-21 08:27:40|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|2
1740126470000|2025-02-21 08:27:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740126510000|2025-02-21 08:28:30|||||||||1
1740126520000|2025-02-21 08:28:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|8
1740126530000|2025-02-21 08:28:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1740126540000|2025-02-21 08:29:00|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|21
1740126550000|2025-02-21 08:29:10|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|13
1740126560000|2025-02-21 08:29:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1740126570000|2025-02-21 08:29:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|28
1740126580000|2025-02-21 08:29:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|10
1740126590000|2025-02-21 08:29:50|||||||||25
1740126600000|2025-02-21 08:30:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|45
1740126610000|2025-02-21 08:30:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|69
1740126620000|2025-02-21 08:30:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|22
1740126630000|2025-02-21 08:30:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1740126640000|2025-02-21 08:30:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|1
1740126650000|2025-02-21 08:30:50|||||||||9
1740126670000|2025-02-21 08:31:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|17
1740126680000|2025-02-21 08:31:20|727|726|726.9|725.9|727|726|726.9|725.9|7
1740126690000|2025-02-21 08:31:30|||||||||1
1740126700000|2025-02-21 08:31:40|727|726|726.6|725.6|727|726|726.6|725.6|14
1740126710000|2025-02-21 08:31:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|10
1740126720000|2025-02-21 08:32:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|30
1740126730000|2025-02-21 08:32:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1740126740000|2025-02-21 08:32:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1740126750000|2025-02-21 08:32:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1740126760000|2025-02-21 08:32:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|4
1740126780000|2025-02-21 08:33:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1740126790000|2025-02-21 08:33:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|5
1740126800000|2025-02-21 08:33:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1740126820000|2025-02-21 08:33:40|726|725|726|725|726|725|726|725|11
1740126830000|2025-02-21 08:33:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|2
1740126850000|2025-02-21 08:34:10|||||||||3
1740126860000|2025-02-21 08:34:20|726|725|726.1|725.1|726.1|725.1|726|725|4
1740126870000|2025-02-21 08:34:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1740126880000|2025-02-21 08:34:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|5
1740126890000|2025-02-21 08:34:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|1
1740126900000|2025-02-21 08:35:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740126910000|2025-02-21 08:35:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|3
1740126920000|2025-02-21 08:35:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|2
1740126930000|2025-02-21 08:35:30|726.4|725.4|726.1|725.1|726.5|725.5|726.1|725.1|42
1740126970000|2025-02-21 08:36:10|||||||||1
1740126980000|2025-02-21 08:36:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1740126990000|2025-02-21 08:36:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1740127000000|2025-02-21 08:36:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1740127020000|2025-02-21 08:37:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1740127030000|2025-02-21 08:37:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|19
1740127050000|2025-02-21 08:37:30|||||||||1
1740127060000|2025-02-21 08:37:40|||||||||1
1740127080000|2025-02-21 08:38:00|||||||||1
1740127140000|2025-02-21 08:39:00|||||||||1
1740127170000|2025-02-21 08:39:30|||||||||23
1740127200000|2025-02-21 08:40:00|||||||||1
1740127250000|2025-02-21 08:40:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1740127260000|2025-02-21 08:41:00|||||||||6
1740127270000|2025-02-21 08:41:10|||||||||2
1740127280000|2025-02-21 08:41:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|12
1740127300000|2025-02-21 08:41:40|726|725|726|725|726|725|726|725|45
1740127310000|2025-02-21 08:41:50|||||||||1
1740127320000|2025-02-21 08:42:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1740127330000|2025-02-21 08:42:10|726|725|726|725|726|725|726|725|0
1740127340000|2025-02-21 08:42:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1740127350000|2025-02-21 08:42:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1740127360000|2025-02-21 08:42:40|726|725|726|725|726|725|726|725|0
1740127370000|2025-02-21 08:42:50|725.9|724.9|726|725|726|725|725.9|724.9|1
1740127380000|2025-02-21 08:43:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1740127390000|2025-02-21 08:43:10|||||||||2
1740127420000|2025-02-21 08:43:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|23
1740127430000|2025-02-21 08:43:50|||||||||1
1740127450000|2025-02-21 08:44:10|||||||||1
1740127470000|2025-02-21 08:44:30|725.4|724.4|725|724|725.4|724.4|725|724|138
1740127480000|2025-02-21 08:44:40|724.9|723.9|724.6|723.6|724.9|723.9|724.5|723.5|54
1740127490000|2025-02-21 08:44:50|724.5|723.5|724.1|723.1|724.6|723.6|724.1|723.1|65
1740127500000|2025-02-21 08:45:00|||||||||5
1740127510000|2025-02-21 08:45:10|724|723|724|723|724|723|724|723|4
1740127520000|2025-02-21 08:45:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|35
1740127530000|2025-02-21 08:45:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|83
1740127540000|2025-02-21 08:45:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1740127550000|2025-02-21 08:45:50|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|5
1740127560000|2025-02-21 08:46:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1740127590000|2025-02-21 08:46:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|156
1740127600000|2025-02-21 08:46:40|||||||||4
1740127610000|2025-02-21 08:46:50|724|723|724|723|724.1|723.1|723.9|722.9|27
1740127620000|2025-02-21 08:47:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1740127630000|2025-02-21 08:47:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|4
1740127640000|2025-02-21 08:47:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1740127650000|2025-02-21 08:47:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1740127660000|2025-02-21 08:47:40|||||||||54
1740127680000|2025-02-21 08:48:00|723.8|722.8|723.9|722.9|724|723|723.8|722.8|11
1740127690000|2025-02-21 08:48:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|4
1740127700000|2025-02-21 08:48:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|16
1740127720000|2025-02-21 08:48:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|213
1740127730000|2025-02-21 08:48:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|18
1740127740000|2025-02-21 08:49:00|724.1|723.1|724|723|724.1|723.1|724|723|15
1740127750000|2025-02-21 08:49:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|5
1740127760000|2025-02-21 08:49:20|724|723|724|723|724|723|724|723|13
1740127770000|2025-02-21 08:49:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|2
1740127780000|2025-02-21 08:49:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|179
1740127790000|2025-02-21 08:49:50|||||||||38
1740127800000|2025-02-21 08:50:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|34
1740127810000|2025-02-21 08:50:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|72
1740127820000|2025-02-21 08:50:20|||||||||10
1740127830000|2025-02-21 08:50:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1740127840000|2025-02-21 08:50:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|31
1740127850000|2025-02-21 08:50:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1740127860000|2025-02-21 08:51:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1740127870000|2025-02-21 08:51:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|11
1740127880000|2025-02-21 08:51:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|15
1740127890000|2025-02-21 08:51:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|100
1740127900000|2025-02-21 08:51:40|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|4
1740127910000|2025-02-21 08:51:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1740127940000|2025-02-21 08:52:20|||||||||1
1740127950000|2025-02-21 08:52:30|||||||||1
1740127960000|2025-02-21 08:52:40|||||||||1
1740127970000|2025-02-21 08:52:50|||||||||6
1740127980000|2025-02-21 08:53:00|||||||||1
1740127990000|2025-02-21 08:53:10|||||||||1
1740128000000|2025-02-21 08:53:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1740128010000|2025-02-21 08:53:30|||||||||7
1740128020000|2025-02-21 08:53:40|||||||||9
1740128030000|2025-02-21 08:53:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|9
1740128050000|2025-02-21 08:54:10|||||||||2
1740128060000|2025-02-21 08:54:20|724.5|723.5|724.8|723.8|724.9|723.9|724.5|723.5|51
1740128070000|2025-02-21 08:54:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|25
1740128080000|2025-02-21 08:54:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|42
1740128090000|2025-02-21 08:54:50|||||||||18
1740128110000|2025-02-21 08:55:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1740128120000|2025-02-21 08:55:20|||||||||6
1740128130000|2025-02-21 08:55:30|725|724|724.9|723.9|725|724|724.9|723.9|7
1740128140000|2025-02-21 08:55:40|725|724|724.9|723.9|725|724|724.9|723.9|1
1740128150000|2025-02-21 08:55:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|14
1740128160000|2025-02-21 08:56:00|725|724|725.1|724.1|725.1|724.1|725|724|17
1740128170000|2025-02-21 08:56:10|||||||||2
1740128180000|2025-02-21 08:56:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1740128190000|2025-02-21 08:56:30|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|34
1740128200000|2025-02-21 08:56:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|9
1740128210000|2025-02-21 08:56:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|18
1740128230000|2025-02-21 08:57:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740128240000|2025-02-21 08:57:20|||||||||21
1740128250000|2025-02-21 08:57:30|||||||||1
1740128260000|2025-02-21 08:57:40|||||||||1
1740128270000|2025-02-21 08:57:50|||||||||1
1740128280000|2025-02-21 08:58:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1740128300000|2025-02-21 08:58:20|725|724|725.1|724.1|725.1|724.1|725|724|1
1740128310000|2025-02-21 08:58:30|725|724|725.1|724.1|725.1|724.1|725|724|17
1740128320000|2025-02-21 08:58:40|||||||||4
1740128350000|2025-02-21 08:59:10|||||||||2
1740128380000|2025-02-21 08:59:40|||||||||2
1740128390000|2025-02-21 08:59:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1740128400000|2025-02-21 09:00:00|725|724|725.1|724.1|725.1|724.1|725|724|125
1740128410000|2025-02-21 09:00:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|11
1740128420000|2025-02-21 09:00:20|||||||||5
1740128430000|2025-02-21 09:00:30|||||||||1
1740128440000|2025-02-21 09:00:40|||||||||16
1740128450000|2025-02-21 09:00:50|||||||||2
1740128460000|2025-02-21 09:01:00|||||||||10
1740128470000|2025-02-21 09:01:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|5
1740128480000|2025-02-21 09:01:20|725|724|725|724|725|724|725|724|8
1740128490000|2025-02-21 09:01:30|724.9|723.9|725|724|725.1|724.1|724.9|723.9|55
1740128500000|2025-02-21 09:01:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|11
1740128510000|2025-02-21 09:01:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|24
1740128520000|2025-02-21 09:02:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|10
1740128530000|2025-02-21 09:02:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1740128540000|2025-02-21 09:02:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1740128550000|2025-02-21 09:02:30|||||||||6
1740128560000|2025-02-21 09:02:40|||||||||4
1740128570000|2025-02-21 09:02:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1740128580000|2025-02-21 09:03:00|||||||||2
1740128590000|2025-02-21 09:03:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1740128600000|2025-02-21 09:03:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1740128610000|2025-02-21 09:03:30|||||||||4
1740128620000|2025-02-21 09:03:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1740128630000|2025-02-21 09:03:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|94
1740128640000|2025-02-21 09:04:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1740128650000|2025-02-21 09:04:10|||||||||3
1740128670000|2025-02-21 09:04:30|||||||||11
1740128680000|2025-02-21 09:04:40|||||||||3
1740128690000|2025-02-21 09:04:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|9
1740128700000|2025-02-21 09:05:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1740128710000|2025-02-21 09:05:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1740128720000|2025-02-21 09:05:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1740128730000|2025-02-21 09:05:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1740128740000|2025-02-21 09:05:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1740128750000|2025-02-21 09:05:50|||||||||2
1740128760000|2025-02-21 09:06:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1740128770000|2025-02-21 09:06:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1740128780000|2025-02-21 09:06:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1740128790000|2025-02-21 09:06:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1740128800000|2025-02-21 09:06:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1740128810000|2025-02-21 09:06:50|725|724|725.1|724.1|725.1|724.1|725|724|44
1740128820000|2025-02-21 09:07:00|725|724|725|724|725|724|725|724|21
1740128830000|2025-02-21 09:07:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1740128850000|2025-02-21 09:07:30|||||||||10
1740128870000|2025-02-21 09:07:50|||||||||4
1740128880000|2025-02-21 09:08:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1740128890000|2025-02-21 09:08:10|||||||||1
1740128900000|2025-02-21 09:08:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1740128930000|2025-02-21 09:08:50|||||||||1
1740128940000|2025-02-21 09:09:00|||||||||3
1740128960000|2025-02-21 09:09:20|||||||||1
1740129000000|2025-02-21 09:10:00|725|724|725.1|724.1|725.1|724.1|725|724|2
1740129020000|2025-02-21 09:10:20|||||||||1
1740129030000|2025-02-21 09:10:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1740129040000|2025-02-21 09:10:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|15
1740129050000|2025-02-21 09:10:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1740129060000|2025-02-21 09:11:00|||||||||1
1740129070000|2025-02-21 09:11:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|7
1740129080000|2025-02-21 09:11:20|||||||||5
1740129090000|2025-02-21 09:11:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|89
1740129100000|2025-02-21 09:11:40|726|725|726|725|726|725|726|725|2
1740129110000|2025-02-21 09:11:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1740129120000|2025-02-21 09:12:00|726|725|726.1|725.1|726.1|725.1|726|725|0
1740129130000|2025-02-21 09:12:10|||||||||1
1740129150000|2025-02-21 09:12:30|||||||||1
1740129180000|2025-02-21 09:13:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1740129190000|2025-02-21 09:13:10|||||||||2
1740129200000|2025-02-21 09:13:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|1
1740129210000|2025-02-21 09:13:30|726.5|725.5|727.1|726.1|727.1|726.1|726.4|725.4|133
1740129220000|2025-02-21 09:13:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1740129230000|2025-02-21 09:13:50|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|2
1740129240000|2025-02-21 09:14:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1740129250000|2025-02-21 09:14:10|||||||||24
1740129260000|2025-02-21 09:14:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|9
1740129280000|2025-02-21 09:14:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|4
1740129290000|2025-02-21 09:14:50|727.6|726.6|728.1|727.1|728.1|727.1|727.6|726.6|231
1740129300000|2025-02-21 09:15:00|728.3|727.3|728.4|727.4|728.6|727.6|728.3|727.3|142
1740129310000|2025-02-21 09:15:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|8
1740129330000|2025-02-21 09:15:30|728|727|728|727|728|727|728|727|6
1740129340000|2025-02-21 09:15:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1740129350000|2025-02-21 09:15:50|728|727|727.9|726.9|728|727|727.9|726.9|4
1740129360000|2025-02-21 09:16:00|||||||||8
1740129370000|2025-02-21 09:16:10|||||||||22
1740129380000|2025-02-21 09:16:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|1
1740129390000|2025-02-21 09:16:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|11
1740129400000|2025-02-21 09:16:40|||||||||1
1740129430000|2025-02-21 09:17:10|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|8
1740129440000|2025-02-21 09:17:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1740129450000|2025-02-21 09:17:30|727|726|727|726|727|726|727|726|1
1740129460000|2025-02-21 09:17:40|727.1|726.1|727|726|727.1|726.1|727|726|2
1740129470000|2025-02-21 09:17:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|1
1740129480000|2025-02-21 09:18:00|727|726|727|726|727|726|726.9|725.9|1
1740129490000|2025-02-21 09:18:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1740129500000|2025-02-21 09:18:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740129510000|2025-02-21 09:18:30|||||||||1
1740129530000|2025-02-21 09:18:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|33
1740129540000|2025-02-21 09:19:00|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|58
1740129550000|2025-02-21 09:19:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|15
1740129560000|2025-02-21 09:19:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740129580000|2025-02-21 09:19:40|||||||||1
1740129590000|2025-02-21 09:19:50|||||||||1
1740129600000|2025-02-21 09:20:00|727|726|726.9|725.9|727|726|726.9|725.9|2
1740129620000|2025-02-21 09:20:20|||||||||1
1740129630000|2025-02-21 09:20:30|727|726|727.1|726.1|727.1|726.1|726.9|725.9|1
1740129640000|2025-02-21 09:20:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1740129650000|2025-02-21 09:20:50|727|726|727|726|727|726|727|726|23
1740129660000|2025-02-21 09:21:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1740129670000|2025-02-21 09:21:10|||||||||2
1740129680000|2025-02-21 09:21:20|727|726|727|726|727|726|727|726|5
1740129690000|2025-02-21 09:21:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1740129730000|2025-02-21 09:22:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|5
1740129740000|2025-02-21 09:22:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1740129750000|2025-02-21 09:22:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1740129760000|2025-02-21 09:22:40|||||||||1
1740129790000|2025-02-21 09:23:10|||||||||11
1740129800000|2025-02-21 09:23:20|727|726|726.9|725.9|727|726|726.9|725.9|3
1740129810000|2025-02-21 09:23:30|727|726|727.1|726.1|727.1|726.1|726.9|725.9|0
1740129820000|2025-02-21 09:23:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1740129830000|2025-02-21 09:23:50|727|726|726.9|725.9|727|726|726.9|725.9|0
1740129840000|2025-02-21 09:24:00|727|726|727|726|727|726|726.9|725.9|1
1740129850000|2025-02-21 09:24:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1740129870000|2025-02-21 09:24:30|||||||||4
1740129880000|2025-02-21 09:24:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|41
1740129890000|2025-02-21 09:24:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|18
1740129900000|2025-02-21 09:25:00|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|23
1740129910000|2025-02-21 09:25:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740129920000|2025-02-21 09:25:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1740129950000|2025-02-21 09:25:50|||||||||2
1740129980000|2025-02-21 09:26:20|727|726|726.9|725.9|727|726|726.9|725.9|4
1740130000000|2025-02-21 09:26:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|24
1740130020000|2025-02-21 09:27:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1740130060000|2025-02-21 09:27:40|||||||||1
1740130090000|2025-02-21 09:28:10|||||||||1
1740130100000|2025-02-21 09:28:20|||||||||2
1740130110000|2025-02-21 09:28:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1740130120000|2025-02-21 09:28:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1740130130000|2025-02-21 09:28:50|||||||||1
1740130140000|2025-02-21 09:29:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1740130160000|2025-02-21 09:29:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1740130170000|2025-02-21 09:29:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|1
1740130180000|2025-02-21 09:29:40|||||||||9
1740130200000|2025-02-21 09:30:00|||||||||1
1740130210000|2025-02-21 09:30:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1740130220000|2025-02-21 09:30:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1740130230000|2025-02-21 09:30:30|||||||||1
1740130240000|2025-02-21 09:30:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1740130250000|2025-02-21 09:30:50|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1740130260000|2025-02-21 09:31:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1740130310000|2025-02-21 09:31:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1740130320000|2025-02-21 09:32:00|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|0
1740130330000|2025-02-21 09:32:10|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|1
1740130340000|2025-02-21 09:32:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1740130350000|2025-02-21 09:32:30|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|16
1740130360000|2025-02-21 09:32:40|||||||||1
1740130370000|2025-02-21 09:32:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740130380000|2025-02-21 09:33:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1740130400000|2025-02-21 09:33:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1740130410000|2025-02-21 09:33:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1740130420000|2025-02-21 09:33:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1740130430000|2025-02-21 09:33:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1740130450000|2025-02-21 09:34:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1740130460000|2025-02-21 09:34:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1740130470000|2025-02-21 09:34:30|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1740130480000|2025-02-21 09:34:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740130490000|2025-02-21 09:34:50|||||||||6
1740130500000|2025-02-21 09:35:00|||||||||2
1740130540000|2025-02-21 09:35:40|727.3|726.3|727.6|726.6|727.6|726.6|727.3|726.3|16
1740130550000|2025-02-21 09:35:50|||||||||1
1740130560000|2025-02-21 09:36:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|23
1740130570000|2025-02-21 09:36:10|||||||||29
1740130580000|2025-02-21 09:36:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1740130590000|2025-02-21 09:36:30|||||||||2
1740130600000|2025-02-21 09:36:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1740130610000|2025-02-21 09:36:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|1
1740130620000|2025-02-21 09:37:00|727|726|726.9|725.9|727|726|726.9|725.9|4
1740130630000|2025-02-21 09:37:10|727|726|727|726|727|726|727|726|0
1740130660000|2025-02-21 09:37:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740130670000|2025-02-21 09:37:50|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|22
1740130680000|2025-02-21 09:38:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1740130690000|2025-02-21 09:38:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|1
1740130730000|2025-02-21 09:38:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740130760000|2025-02-21 09:39:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1740130770000|2025-02-21 09:39:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740130790000|2025-02-21 09:39:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1740130800000|2025-02-21 09:40:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1740130820000|2025-02-21 09:40:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740130840000|2025-02-21 09:40:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|5
1740130850000|2025-02-21 09:40:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1740130860000|2025-02-21 09:41:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|1
1740130870000|2025-02-21 09:41:10|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1740130880000|2025-02-21 09:41:20|727|726|727|726|727|726|727|726|0
1740130890000|2025-02-21 09:41:30|727.1|726.1|727.4|726.4|727.4|726.4|727|726|1
1740130900000|2025-02-21 09:41:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1740130910000|2025-02-21 09:41:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1740130930000|2025-02-21 09:42:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|2
1740130940000|2025-02-21 09:42:20|||||||||1
1740130950000|2025-02-21 09:42:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740130960000|2025-02-21 09:42:40|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1740130970000|2025-02-21 09:42:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1740130980000|2025-02-21 09:43:00|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|1
1740130990000|2025-02-21 09:43:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|52
1740131000000|2025-02-21 09:43:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1740131020000|2025-02-21 09:43:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1740131040000|2025-02-21 09:44:00|||||||||1
1740131050000|2025-02-21 09:44:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1740131060000|2025-02-21 09:44:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1740131070000|2025-02-21 09:44:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1740131080000|2025-02-21 09:44:40|||||||||3
1740131090000|2025-02-21 09:44:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|1
1740131100000|2025-02-21 09:45:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1740131110000|2025-02-21 09:45:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1740131120000|2025-02-21 09:45:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|31
1740131150000|2025-02-21 09:45:50|||||||||3
1740131180000|2025-02-21 09:46:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|2
1740131200000|2025-02-21 09:46:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1740131220000|2025-02-21 09:47:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1740131230000|2025-02-21 09:47:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1740131250000|2025-02-21 09:47:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|8
1740131260000|2025-02-21 09:47:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1740131280000|2025-02-21 09:48:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1740131310000|2025-02-21 09:48:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|3
1740131340000|2025-02-21 09:49:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131350000|2025-02-21 09:49:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1740131360000|2025-02-21 09:49:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|4
1740131390000|2025-02-21 09:49:50|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|0
1740131400000|2025-02-21 09:50:00|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|5
1740131410000|2025-02-21 09:50:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1740131420000|2025-02-21 09:50:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1740131440000|2025-02-21 09:50:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|2
1740131460000|2025-02-21 09:51:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740131480000|2025-02-21 09:51:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|26
1740131490000|2025-02-21 09:51:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1740131500000|2025-02-21 09:51:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1740131520000|2025-02-21 09:52:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740131530000|2025-02-21 09:52:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1740131550000|2025-02-21 09:52:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1740131560000|2025-02-21 09:52:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|2
1740131580000|2025-02-21 09:53:00|727.1|726.1|727.5|726.5|727.6|726.6|727.1|726.1|87
1740131590000|2025-02-21 09:53:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740131600000|2025-02-21 09:53:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1740131610000|2025-02-21 09:53:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|2
1740131640000|2025-02-21 09:54:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131650000|2025-02-21 09:54:10|||||||||1
1740131660000|2025-02-21 09:54:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1740131670000|2025-02-21 09:54:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1740131680000|2025-02-21 09:54:40|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1740131690000|2025-02-21 09:54:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1740131700000|2025-02-21 09:55:00|||||||||1
1740131710000|2025-02-21 09:55:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1740131730000|2025-02-21 09:55:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131740000|2025-02-21 09:55:40|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1740131750000|2025-02-21 09:55:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131760000|2025-02-21 09:56:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1740131790000|2025-02-21 09:56:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131800000|2025-02-21 09:56:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1740131810000|2025-02-21 09:56:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131860000|2025-02-21 09:57:40|||||||||1
1740131880000|2025-02-21 09:58:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|3
1740131900000|2025-02-21 09:58:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1740131960000|2025-02-21 09:59:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|9
1740131970000|2025-02-21 09:59:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1740131990000|2025-02-21 09:59:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1740132000000|2025-02-21 10:00:00|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|6
1740132010000|2025-02-21 10:00:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1740132020000|2025-02-21 10:00:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1740132040000|2025-02-21 10:00:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1740132050000|2025-02-21 10:00:50|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|45
1740132060000|2025-02-21 10:01:00|727.1|726.1|727|726|727.1|726.1|727|726|3
1740132070000|2025-02-21 10:01:10|726.9|725.9|727|726|727|726|726.9|725.9|1
1740132080000|2025-02-21 10:01:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1740132090000|2025-02-21 10:01:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1740132100000|2025-02-21 10:01:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1740132120000|2025-02-21 10:02:00|727|726|727|726|727|726|727|726|2
1740132130000|2025-02-21 10:02:10|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|4
1740132140000|2025-02-21 10:02:20|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|1
1740132150000|2025-02-21 10:02:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1740132160000|2025-02-21 10:02:40|726.8|725.8|727|726|727|726|726.8|725.8|2
1740132170000|2025-02-21 10:02:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1740132180000|2025-02-21 10:03:00|727|726|726.9|725.9|727|726|726.9|725.9|0
1740132190000|2025-02-21 10:03:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1740132200000|2025-02-21 10:03:20|727|726|726.9|725.9|727|726|726.9|725.9|1
1740132210000|2025-02-21 10:03:30|||||||||1
1740132230000|2025-02-21 10:03:50|||||||||2
1740132240000|2025-02-21 10:04:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1740132260000|2025-02-21 10:04:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1740132270000|2025-02-21 10:04:30|||||||||1
1740132280000|2025-02-21 10:04:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|8
1740132290000|2025-02-21 10:04:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|11
1740132300000|2025-02-21 10:05:00|||||||||2
1740132310000|2025-02-21 10:05:10|||||||||1
1740132350000|2025-02-21 10:05:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1740132360000|2025-02-21 10:06:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1740132370000|2025-02-21 10:06:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740132390000|2025-02-21 10:06:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1740132400000|2025-02-21 10:06:40|||||||||37
1740132410000|2025-02-21 10:06:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740132460000|2025-02-21 10:07:40|||||||||1
1740132470000|2025-02-21 10:07:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1740132480000|2025-02-21 10:08:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1740132520000|2025-02-21 10:08:40|726|725|726|725|726|725|726|725|4
1740132530000|2025-02-21 10:08:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1740132560000|2025-02-21 10:09:20|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|444
1740132570000|2025-02-21 10:09:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1740132580000|2025-02-21 10:09:40|||||||||1
1740132590000|2025-02-21 10:09:50|||||||||3
1740132600000|2025-02-21 10:10:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1740132620000|2025-02-21 10:10:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1740132650000|2025-02-21 10:10:50|725|724|725|724|725.1|724.1|725|724|10
1740132660000|2025-02-21 10:11:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|7
1740132670000|2025-02-21 10:11:10|725|724|725|724|725.1|724.1|725|724|3
1740132690000|2025-02-21 10:11:30|724.9|723.9|725|724|725|724|724.9|723.9|119
1740132700000|2025-02-21 10:11:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1740132710000|2025-02-21 10:11:50|||||||||14
1740132720000|2025-02-21 10:12:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740132730000|2025-02-21 10:12:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|21
1740132740000|2025-02-21 10:12:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|30
1740132750000|2025-02-21 10:12:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1740132760000|2025-02-21 10:12:40|725.1|724.1|725|724|725.1|724.1|725|724|4
1740132770000|2025-02-21 10:12:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1740132780000|2025-02-21 10:13:00|725|724|725|724|725.1|724.1|725|724|8
1740132790000|2025-02-21 10:13:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1740132800000|2025-02-21 10:13:20|725|724|725|724|725|724|725|724|2
1740132810000|2025-02-21 10:13:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740132820000|2025-02-21 10:13:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|7
1740132830000|2025-02-21 10:13:50|725.1|724.1|725|724|725.1|724.1|725|724|3
1740132840000|2025-02-21 10:14:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1740132880000|2025-02-21 10:14:40|||||||||3
1740132890000|2025-02-21 10:14:50|725|724|725|724|725|724|725|724|1
1740132900000|2025-02-21 10:15:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740132910000|2025-02-21 10:15:10|||||||||2
1740132920000|2025-02-21 10:15:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|15
1740132930000|2025-02-21 10:15:30|||||||||13
1740132940000|2025-02-21 10:15:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|9
1740132950000|2025-02-21 10:15:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1740132960000|2025-02-21 10:16:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|14
1740132970000|2025-02-21 10:16:10|||||||||4
1740132980000|2025-02-21 10:16:20|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|6
1740132990000|2025-02-21 10:16:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|46
1740133010000|2025-02-21 10:16:50|725|724|724.9|723.9|725|724|724.9|723.9|6
1740133020000|2025-02-21 10:17:00|||||||||11
1740133030000|2025-02-21 10:17:10|||||||||4
1740133040000|2025-02-21 10:17:20|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|24
1740133060000|2025-02-21 10:17:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1740133070000|2025-02-21 10:17:50|||||||||1
1740133080000|2025-02-21 10:18:00|725.1|724.1|725.3|724.3|725.3|724.3|725|724|43
1740133090000|2025-02-21 10:18:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1740133100000|2025-02-21 10:18:20|||||||||1
1740133130000|2025-02-21 10:18:50|||||||||1
1740133170000|2025-02-21 10:19:30|||||||||1
1740133200000|2025-02-21 10:20:00|||||||||2
1740133210000|2025-02-21 10:20:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1740133220000|2025-02-21 10:20:20|725|724|725|724|725|724|725|724|5
1740133240000|2025-02-21 10:20:40|||||||||1
1740133250000|2025-02-21 10:20:50|||||||||3
1740133260000|2025-02-21 10:21:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|11
1740133270000|2025-02-21 10:21:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1740133280000|2025-02-21 10:21:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1740133290000|2025-02-21 10:21:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1740133300000|2025-02-21 10:21:40|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|270
1740133310000|2025-02-21 10:21:50|||||||||16
1740133320000|2025-02-21 10:22:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|8
1740133330000|2025-02-21 10:22:10|||||||||1
1740133340000|2025-02-21 10:22:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1740133350000|2025-02-21 10:22:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1740133360000|2025-02-21 10:22:40|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|2
1740133380000|2025-02-21 10:23:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1740133390000|2025-02-21 10:23:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|25
1740133420000|2025-02-21 10:23:40|||||||||2
1740133430000|2025-02-21 10:23:50|||||||||4
1740133450000|2025-02-21 10:24:10|||||||||87
1740133460000|2025-02-21 10:24:20|725|724|725|724|725|724|725|724|14
1740133470000|2025-02-21 10:24:30|724.9|723.9|725|724|725|724|724.9|723.9|17
1740133480000|2025-02-21 10:24:40|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1740133500000|2025-02-21 10:25:00|||||||||1
1740133510000|2025-02-21 10:25:10|||||||||2
1740133520000|2025-02-21 10:25:20|725.1|724.1|725|724|725.1|724.1|725|724|34
1740133530000|2025-02-21 10:25:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1740133540000|2025-02-21 10:25:40|||||||||1
1740133550000|2025-02-21 10:25:50|||||||||1
1740133560000|2025-02-21 10:26:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|10
1740133570000|2025-02-21 10:26:10|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|6
1740133580000|2025-02-21 10:26:20|||||||||1
1740133590000|2025-02-21 10:26:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|5
1740133600000|2025-02-21 10:26:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|0
1740133610000|2025-02-21 10:26:50|||||||||3
1740133640000|2025-02-21 10:27:20|||||||||2
1740133650000|2025-02-21 10:27:30|||||||||25
1740133680000|2025-02-21 10:28:00|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|3
1740133690000|2025-02-21 10:28:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|2
1740133700000|2025-02-21 10:28:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|15
1740133710000|2025-02-21 10:28:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1740133720000|2025-02-21 10:28:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1740133730000|2025-02-21 10:28:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|1
1740133740000|2025-02-21 10:29:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1740133750000|2025-02-21 10:29:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1740133760000|2025-02-21 10:29:20|725.6|724.6|725.3|724.3|725.6|724.6|725.3|724.3|5
1740133780000|2025-02-21 10:29:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|3
1740133790000|2025-02-21 10:29:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1740133800000|2025-02-21 10:30:00|||||||||2
1740133810000|2025-02-21 10:30:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1740133820000|2025-02-21 10:30:20|725|724|725|724|725|724|725|724|3
1740133830000|2025-02-21 10:30:30|||||||||1
1740133840000|2025-02-21 10:30:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1740133850000|2025-02-21 10:30:50|||||||||154
1740133860000|2025-02-21 10:31:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|14
1740133870000|2025-02-21 10:31:10|||||||||12
1740133890000|2025-02-21 10:31:30|||||||||6
1740133900000|2025-02-21 10:31:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|12
1740133910000|2025-02-21 10:31:50|||||||||1
1740133920000|2025-02-21 10:32:00|||||||||1
1740133930000|2025-02-21 10:32:10|||||||||3
1740133940000|2025-02-21 10:32:20|||||||||5
1740133950000|2025-02-21 10:32:30|||||||||1
1740133970000|2025-02-21 10:32:50|||||||||5
1740133980000|2025-02-21 10:33:00|||||||||1
1740133990000|2025-02-21 10:33:10|||||||||13
1740134000000|2025-02-21 10:33:20|||||||||2
1740134010000|2025-02-21 10:33:30|||||||||9
1740134020000|2025-02-21 10:33:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|6
1740134040000|2025-02-21 10:34:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|26
1740134050000|2025-02-21 10:34:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1740134060000|2025-02-21 10:34:20|||||||||2
1740134070000|2025-02-21 10:34:30|725.1|724.1|725|724|725.1|724.1|724.9|723.9|6
1740134080000|2025-02-21 10:34:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1740134090000|2025-02-21 10:34:50|||||||||55
1740134100000|2025-02-21 10:35:00|||||||||4
1740134110000|2025-02-21 10:35:10|||||||||7
1740134120000|2025-02-21 10:35:20|||||||||19
1740134130000|2025-02-21 10:35:30|||||||||3
1740134140000|2025-02-21 10:35:40|||||||||8
1740134160000|2025-02-21 10:36:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|9
1740134170000|2025-02-21 10:36:10|||||||||1
1740134190000|2025-02-21 10:36:30|||||||||1
1740134200000|2025-02-21 10:36:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|21
1740134210000|2025-02-21 10:36:50|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1740134230000|2025-02-21 10:37:10|||||||||1
1740134240000|2025-02-21 10:37:20|||||||||2
1740134260000|2025-02-21 10:37:40|||||||||1
1740134270000|2025-02-21 10:37:50|||||||||2
1740134280000|2025-02-21 10:38:00|||||||||4
1740134300000|2025-02-21 10:38:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|5
1740134320000|2025-02-21 10:38:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|17
1740134330000|2025-02-21 10:38:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|9
1740134340000|2025-02-21 10:39:00|||||||||1
1740134360000|2025-02-21 10:39:20|||||||||1
1740134390000|2025-02-21 10:39:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|7
1740134400000|2025-02-21 10:40:00|||||||||2
1740134420000|2025-02-21 10:40:20|||||||||2
1740134430000|2025-02-21 10:40:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|28
1740134440000|2025-02-21 10:40:40|||||||||1
1740134460000|2025-02-21 10:41:00|||||||||8
1740134470000|2025-02-21 10:41:10|||||||||1
1740134480000|2025-02-21 10:41:20|||||||||7
1740134490000|2025-02-21 10:41:30|||||||||1
1740134500000|2025-02-21 10:41:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|12
1740134510000|2025-02-21 10:41:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|103
1740134520000|2025-02-21 10:42:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|37
1740134540000|2025-02-21 10:42:20|723.9|722.9|724|723|724|723|723.9|722.9|18
1740134550000|2025-02-21 10:42:30|723.9|722.9|722.8|721.8|723.9|722.9|722.8|721.8|134
1740134560000|2025-02-21 10:42:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|6
1740134570000|2025-02-21 10:42:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1740134580000|2025-02-21 10:43:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|16
1740134590000|2025-02-21 10:43:10|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|16
1740134600000|2025-02-21 10:43:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|14
1740134610000|2025-02-21 10:43:30|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|0
1740134620000|2025-02-21 10:43:40|723|722|723.1|722.1|723.1|722.1|723|722|2
1740134630000|2025-02-21 10:43:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1740134640000|2025-02-21 10:44:00|723|722|723|722|723|722|722.9|721.9|1
1740134650000|2025-02-21 10:44:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1740134660000|2025-02-21 10:44:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|14
1740134670000|2025-02-21 10:44:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1740134680000|2025-02-21 10:44:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|6
1740134690000|2025-02-21 10:44:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1740134700000|2025-02-21 10:45:00|||||||||10
1740134710000|2025-02-21 10:45:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|23
1740134720000|2025-02-21 10:45:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|17
1740134730000|2025-02-21 10:45:30|||||||||5
1740134740000|2025-02-21 10:45:40|||||||||12
1740134760000|2025-02-21 10:46:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1740134770000|2025-02-21 10:46:10|723|722|723.1|722.1|723.1|722.1|723|722|6
1740134800000|2025-02-21 10:46:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1740134810000|2025-02-21 10:46:50|723|722|723|722|723|722|723|722|0
1740134820000|2025-02-21 10:47:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1740134830000|2025-02-21 10:47:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1740134840000|2025-02-21 10:47:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1740134850000|2025-02-21 10:47:30|723|722|723.3|722.3|723.3|722.3|723|722|15
1740134860000|2025-02-21 10:47:40|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1740134870000|2025-02-21 10:47:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740134880000|2025-02-21 10:48:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|5
1740134890000|2025-02-21 10:48:10|||||||||4
1740134920000|2025-02-21 10:48:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1740134930000|2025-02-21 10:48:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|13
1740134940000|2025-02-21 10:49:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|259
1740134950000|2025-02-21 10:49:10|723.1|722.1|723|722|723.1|722.1|722.9|721.9|8
1740134960000|2025-02-21 10:49:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1740134990000|2025-02-21 10:49:50|||||||||12
1740135000000|2025-02-21 10:50:00|723|722|723.1|722.1|723.1|722.1|723|722|11
1740135010000|2025-02-21 10:50:10|||||||||5
1740135020000|2025-02-21 10:50:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1740135030000|2025-02-21 10:50:30|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|36
1740135040000|2025-02-21 10:50:40|||||||||8
1740135050000|2025-02-21 10:50:50|||||||||9
1740135060000|2025-02-21 10:51:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|49
1740135070000|2025-02-21 10:51:10|||||||||56
1740135080000|2025-02-21 10:51:20|||||||||10
1740135090000|2025-02-21 10:51:30|||||||||6
1740135100000|2025-02-21 10:51:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1740135110000|2025-02-21 10:51:50|||||||||10
1740135130000|2025-02-21 10:52:10|||||||||60
1740135140000|2025-02-21 10:52:20|||||||||4
1740135150000|2025-02-21 10:52:30|||||||||5
1740135160000|2025-02-21 10:52:40|||||||||3
1740135170000|2025-02-21 10:52:50|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|14
1740135180000|2025-02-21 10:53:00|723.1|722.1|723|722|723.1|722.1|723|722|5
1740135190000|2025-02-21 10:53:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1740135200000|2025-02-21 10:53:20|||||||||18
1740135210000|2025-02-21 10:53:30|||||||||2
1740135220000|2025-02-21 10:53:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|9
1740135230000|2025-02-21 10:53:50|||||||||2
1740135250000|2025-02-21 10:54:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|81
1740135260000|2025-02-21 10:54:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|9
1740135270000|2025-02-21 10:54:30|||||||||3
1740135280000|2025-02-21 10:54:40|||||||||1
1740135290000|2025-02-21 10:54:50|722.8|721.8|723|722|723|722|722.8|721.8|15
1740135310000|2025-02-21 10:55:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|9
1740135320000|2025-02-21 10:55:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1740135340000|2025-02-21 10:55:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1740135360000|2025-02-21 10:56:00|||||||||2
1740135370000|2025-02-21 10:56:10|||||||||6
1740135400000|2025-02-21 10:56:40|||||||||2
1740135410000|2025-02-21 10:56:50|||||||||3
1740135420000|2025-02-21 10:57:00|||||||||3
1740135430000|2025-02-21 10:57:10|||||||||1
1740135440000|2025-02-21 10:57:20|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|6
1740135450000|2025-02-21 10:57:30|||||||||1
1740135470000|2025-02-21 10:57:50|||||||||12
1740135500000|2025-02-21 10:58:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|10
1740135510000|2025-02-21 10:58:30|||||||||1
1740135520000|2025-02-21 10:58:40|||||||||1
1740135540000|2025-02-21 10:59:00|||||||||59
1740135550000|2025-02-21 10:59:10|||||||||132
1740135560000|2025-02-21 10:59:20|||||||||52
1740135570000|2025-02-21 10:59:30|||||||||4
1740135580000|2025-02-21 10:59:40|||||||||2
1740135590000|2025-02-21 10:59:50|||||||||13
1740135600000|2025-02-21 11:00:00|722.1|721.1|722|721|722.1|721.1|722|721|710
1740135610000|2025-02-21 11:00:10|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|45
1740135620000|2025-02-21 11:00:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|55
1740135630000|2025-02-21 11:00:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1740135640000|2025-02-21 11:00:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1740135650000|2025-02-21 11:00:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1740135660000|2025-02-21 11:01:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|6
1740135670000|2025-02-21 11:01:10|||||||||2
1740135680000|2025-02-21 11:01:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|116
1740135700000|2025-02-21 11:01:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|2
1740135710000|2025-02-21 11:01:50|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|16
1740135720000|2025-02-21 11:02:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1740135730000|2025-02-21 11:02:10|||||||||2
1740135750000|2025-02-21 11:02:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1740135770000|2025-02-21 11:02:50|||||||||1
1740135780000|2025-02-21 11:03:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1740135790000|2025-02-21 11:03:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|9
1740135800000|2025-02-21 11:03:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|108
1740135810000|2025-02-21 11:03:30|||||||||1
1740135820000|2025-02-21 11:03:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1740135830000|2025-02-21 11:03:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|14
1740135840000|2025-02-21 11:04:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|34
1740135850000|2025-02-21 11:04:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|18
1740135860000|2025-02-21 11:04:20|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|995
1740135870000|2025-02-21 11:04:30|722|721|721.9|720.9|722|721|721.9|720.9|2
1740135880000|2025-02-21 11:04:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1740135890000|2025-02-21 11:04:50|722|721|722|721|722.1|721.1|722|721|6
1740135900000|2025-02-21 11:05:00|722.1|721.1|722.3|721.3|722.3|721.3|722|721|13
1740135910000|2025-02-21 11:05:10|721.9|720.9|722|721|722|721|721.9|720.9|157
1740135920000|2025-02-21 11:05:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|9
1740135930000|2025-02-21 11:05:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|12
1740135950000|2025-02-21 11:05:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1740135960000|2025-02-21 11:06:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1740135980000|2025-02-21 11:06:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1740135990000|2025-02-21 11:06:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1740136000000|2025-02-21 11:06:40|||||||||14
1740136020000|2025-02-21 11:07:00|||||||||33
1740136030000|2025-02-21 11:07:10|||||||||2
1740136070000|2025-02-21 11:07:50|||||||||1
1740136080000|2025-02-21 11:08:00|||||||||1
1740136100000|2025-02-21 11:08:20|||||||||25
1740136110000|2025-02-21 11:08:30|||||||||46
1740136130000|2025-02-21 11:08:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740136140000|2025-02-21 11:09:00|||||||||13
1740136150000|2025-02-21 11:09:10|||||||||1
1740136160000|2025-02-21 11:09:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|25
1740136170000|2025-02-21 11:09:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1740136180000|2025-02-21 11:09:40|||||||||2
1740136200000|2025-02-21 11:10:00|723|722|723|722|723|722|723|722|6
1740136210000|2025-02-21 11:10:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1740136220000|2025-02-21 11:10:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|24
1740136230000|2025-02-21 11:10:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1740136240000|2025-02-21 11:10:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1740136250000|2025-02-21 11:10:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|3
1740136260000|2025-02-21 11:11:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1740136270000|2025-02-21 11:11:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1740136290000|2025-02-21 11:11:30|||||||||1
1740136300000|2025-02-21 11:11:40|||||||||14
1740136310000|2025-02-21 11:11:50|||||||||6
1740136320000|2025-02-21 11:12:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|19
1740136330000|2025-02-21 11:12:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1740136350000|2025-02-21 11:12:30|||||||||4
1740136360000|2025-02-21 11:12:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740136370000|2025-02-21 11:12:50|723|722|723.1|722.1|723.1|722.1|723|722|17
1740136390000|2025-02-21 11:13:10|||||||||2
1740136400000|2025-02-21 11:13:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|4
1740136410000|2025-02-21 11:13:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|17
1740136420000|2025-02-21 11:13:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1740136430000|2025-02-21 11:13:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740136440000|2025-02-21 11:14:00|723|722|723|722|723|722|723|722|2
1740136450000|2025-02-21 11:14:10|722.9|721.9|723|722|723|722|722.9|721.9|4
1740136460000|2025-02-21 11:14:20|722.9|721.9|723|722|723|722|722.9|721.9|1
1740136480000|2025-02-21 11:14:40|||||||||1
1740136490000|2025-02-21 11:14:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740136500000|2025-02-21 11:15:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|5
1740136510000|2025-02-21 11:15:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1740136520000|2025-02-21 11:15:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1740136540000|2025-02-21 11:15:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1740136550000|2025-02-21 11:15:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1740136560000|2025-02-21 11:16:00|||||||||6
1740136580000|2025-02-21 11:16:20|||||||||7
1740136590000|2025-02-21 11:16:30|||||||||10
1740136600000|2025-02-21 11:16:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1740136610000|2025-02-21 11:16:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1740136620000|2025-02-21 11:17:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1740136630000|2025-02-21 11:17:10|||||||||3
1740136640000|2025-02-21 11:17:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1740136650000|2025-02-21 11:17:30|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|11
1740136660000|2025-02-21 11:17:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|15
1740136670000|2025-02-21 11:17:50|723|722|722.9|721.9|723|722|722.9|721.9|6
1740136680000|2025-02-21 11:18:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740136690000|2025-02-21 11:18:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1740136700000|2025-02-21 11:18:20|||||||||2
1740136710000|2025-02-21 11:18:30|||||||||2
1740136720000|2025-02-21 11:18:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|16
1740136730000|2025-02-21 11:18:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|4
1740136740000|2025-02-21 11:19:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|8
1740136750000|2025-02-21 11:19:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|4
1740136760000|2025-02-21 11:19:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1740136770000|2025-02-21 11:19:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1740136780000|2025-02-21 11:19:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|4
1740136790000|2025-02-21 11:19:50|722.8|721.8|722.9|721.9|723|722|722.8|721.8|1
1740136800000|2025-02-21 11:20:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1740136810000|2025-02-21 11:20:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1740136820000|2025-02-21 11:20:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1740136830000|2025-02-21 11:20:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1740136840000|2025-02-21 11:20:40|||||||||3
1740136850000|2025-02-21 11:20:50|||||||||1
1740136860000|2025-02-21 11:21:00|||||||||2
1740136870000|2025-02-21 11:21:10|||||||||1
1740136880000|2025-02-21 11:21:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1740136890000|2025-02-21 11:21:30|||||||||1
1740136920000|2025-02-21 11:22:00|||||||||2
1740136930000|2025-02-21 11:22:10|||||||||1
1740136950000|2025-02-21 11:22:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1740136970000|2025-02-21 11:22:50|||||||||1
1740136980000|2025-02-21 11:23:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1740137010000|2025-02-21 11:23:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|5
1740137020000|2025-02-21 11:23:40|||||||||4
1740137030000|2025-02-21 11:23:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1740137040000|2025-02-21 11:24:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|8
1740137060000|2025-02-21 11:24:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740137070000|2025-02-21 11:24:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1740137080000|2025-02-21 11:24:40|||||||||3
1740137100000|2025-02-21 11:25:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1740137110000|2025-02-21 11:25:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1740137120000|2025-02-21 11:25:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|3
1740137130000|2025-02-21 11:25:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740137140000|2025-02-21 11:25:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|160
1740137150000|2025-02-21 11:25:50|||||||||8
1740137160000|2025-02-21 11:26:00|||||||||3
1740137170000|2025-02-21 11:26:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|303
1740137180000|2025-02-21 11:26:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|3
1740137190000|2025-02-21 11:26:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|10
1740137210000|2025-02-21 11:26:50|||||||||1
1740137220000|2025-02-21 11:27:00|||||||||25
1740137230000|2025-02-21 11:27:10|||||||||11
1740137240000|2025-02-21 11:27:20|||||||||4
1740137250000|2025-02-21 11:27:30|||||||||1
1740137260000|2025-02-21 11:27:40|||||||||1
1740137270000|2025-02-21 11:27:50|||||||||4
1740137280000|2025-02-21 11:28:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|8
1740137300000|2025-02-21 11:28:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1740137310000|2025-02-21 11:28:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1740137320000|2025-02-21 11:28:40|722.4|721.4|722|721|722.4|721.4|722|721|58
1740137330000|2025-02-21 11:28:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1740137340000|2025-02-21 11:29:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|8
1740137350000|2025-02-21 11:29:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1740137370000|2025-02-21 11:29:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1740137380000|2025-02-21 11:29:40|721.9|720.9|722.1|721.1|722.1|721.1|721.8|720.8|36
1740137390000|2025-02-21 11:29:50|||||||||2
1740137420000|2025-02-21 11:30:20|||||||||1
1740137430000|2025-02-21 11:30:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|21
1740137440000|2025-02-21 11:30:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|3
1740137450000|2025-02-21 11:30:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1740137460000|2025-02-21 11:31:00|||||||||1
1740137470000|2025-02-21 11:31:10|||||||||2
1740137490000|2025-02-21 11:31:30|||||||||2
1740137510000|2025-02-21 11:31:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|8
1740137520000|2025-02-21 11:32:00|||||||||4
1740137530000|2025-02-21 11:32:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1740137540000|2025-02-21 11:32:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1740137570000|2025-02-21 11:32:50|||||||||11
1740137580000|2025-02-21 11:33:00|||||||||5
1740137600000|2025-02-21 11:33:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1740137610000|2025-02-21 11:33:30|||||||||1
1740137620000|2025-02-21 11:33:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1740137630000|2025-02-21 11:33:50|||||||||6
1740137640000|2025-02-21 11:34:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1740137650000|2025-02-21 11:34:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1740137660000|2025-02-21 11:34:20|||||||||7
1740137670000|2025-02-21 11:34:30|||||||||1
1740137680000|2025-02-21 11:34:40|||||||||1
1740137690000|2025-02-21 11:34:50|||||||||8
1740137700000|2025-02-21 11:35:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1740137720000|2025-02-21 11:35:20|||||||||2
1740137740000|2025-02-21 11:35:40|722|721|721.9|720.9|722|721|721.9|720.9|2
1740137750000|2025-02-21 11:35:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|30
1740137760000|2025-02-21 11:36:00|||||||||9
1740137780000|2025-02-21 11:36:20|||||||||2
1740137800000|2025-02-21 11:36:40|||||||||1
1740137830000|2025-02-21 11:37:10|||||||||2
1740137870000|2025-02-21 11:37:50|||||||||1
1740137880000|2025-02-21 11:38:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1740137890000|2025-02-21 11:38:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1740137910000|2025-02-21 11:38:30|||||||||2
1740137920000|2025-02-21 11:38:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1740137930000|2025-02-21 11:38:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1740137950000|2025-02-21 11:39:10|||||||||1
1740137980000|2025-02-21 11:39:40|||||||||1
1740138000000|2025-02-21 11:40:00|||||||||1
1740138010000|2025-02-21 11:40:10|||||||||3
1740138040000|2025-02-21 11:40:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|65
1740138050000|2025-02-21 11:40:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|25
1740138060000|2025-02-21 11:41:00|||||||||1
1740138070000|2025-02-21 11:41:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|40
1740138100000|2025-02-21 11:41:40|||||||||1
1740138110000|2025-02-21 11:41:50|||||||||1
1740138120000|2025-02-21 11:42:00|||||||||9
1740138140000|2025-02-21 11:42:20|||||||||1
1740138150000|2025-02-21 11:42:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1740138160000|2025-02-21 11:42:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1740138170000|2025-02-21 11:42:50|||||||||2
1740138180000|2025-02-21 11:43:00|||||||||1
1740138190000|2025-02-21 11:43:10|||||||||8
1740138200000|2025-02-21 11:43:20|||||||||3
1740138210000|2025-02-21 11:43:30|||||||||1
1740138220000|2025-02-21 11:43:40|||||||||13
1740138240000|2025-02-21 11:44:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|17
1740138250000|2025-02-21 11:44:10|||||||||8
1740138260000|2025-02-21 11:44:20|||||||||5
1740138300000|2025-02-21 11:45:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|460
1740138310000|2025-02-21 11:45:10|||||||||63
1740138330000|2025-02-21 11:45:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1740138340000|2025-02-21 11:45:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|11
1740138360000|2025-02-21 11:46:00|||||||||1
1740138370000|2025-02-21 11:46:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1740138390000|2025-02-21 11:46:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|15
1740138400000|2025-02-21 11:46:40|||||||||1
1740138410000|2025-02-21 11:46:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|47
1740138420000|2025-02-21 11:47:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|7
1740138430000|2025-02-21 11:47:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|54
1740138440000|2025-02-21 11:47:20|||||||||7
1740138450000|2025-02-21 11:47:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1740138460000|2025-02-21 11:47:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1740138480000|2025-02-21 11:48:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|36
1740138490000|2025-02-21 11:48:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|21
1740138510000|2025-02-21 11:48:30|||||||||1
1740138520000|2025-02-21 11:48:40|||||||||2
1740138540000|2025-02-21 11:49:00|||||||||5
1740138550000|2025-02-21 11:49:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|18
1740138560000|2025-02-21 11:49:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1740138570000|2025-02-21 11:49:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1740138580000|2025-02-21 11:49:40|||||||||1
1740138590000|2025-02-21 11:49:50|||||||||1
1740138600000|2025-02-21 11:50:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1740138610000|2025-02-21 11:50:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1740138630000|2025-02-21 11:50:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|159
1740138650000|2025-02-21 11:50:50|||||||||33
1740138660000|2025-02-21 11:51:00|||||||||1
1740138670000|2025-02-21 11:51:10|||||||||1
1740138690000|2025-02-21 11:51:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|28
1740138700000|2025-02-21 11:51:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|2
1740138720000|2025-02-21 11:52:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1740138740000|2025-02-21 11:52:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1740138750000|2025-02-21 11:52:30|||||||||1
1740138760000|2025-02-21 11:52:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1740138780000|2025-02-21 11:53:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1740138790000|2025-02-21 11:53:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1740138800000|2025-02-21 11:53:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1740138810000|2025-02-21 11:53:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1740138820000|2025-02-21 11:53:40|||||||||1
1740138850000|2025-02-21 11:54:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1740138860000|2025-02-21 11:54:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1740138880000|2025-02-21 11:54:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|102
1740138890000|2025-02-21 11:54:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1740138900000|2025-02-21 11:55:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1740138910000|2025-02-21 11:55:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1740138930000|2025-02-21 11:55:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|13
1740138940000|2025-02-21 11:55:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1740138960000|2025-02-21 11:56:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1740138970000|2025-02-21 11:56:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1740138980000|2025-02-21 11:56:20|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|39
1740139000000|2025-02-21 11:56:40|||||||||4
1740139010000|2025-02-21 11:56:50|||||||||2
1740139020000|2025-02-21 11:57:00|||||||||2
1740139040000|2025-02-21 11:57:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|5
1740139050000|2025-02-21 11:57:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1740139060000|2025-02-21 11:57:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1740139070000|2025-02-21 11:57:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|21
1740139080000|2025-02-21 11:58:00|||||||||2
1740139090000|2025-02-21 11:58:10|||||||||3
1740139100000|2025-02-21 11:58:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1740139120000|2025-02-21 11:58:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1740139150000|2025-02-21 11:59:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|18
1740139160000|2025-02-21 11:59:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1740139170000|2025-02-21 11:59:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1740139180000|2025-02-21 11:59:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1740139200000|2025-02-21 12:00:00|721.6|720.6|722.1|721.1|722.3|721.3|721.6|720.6|65
1740139220000|2025-02-21 12:00:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|27
1740139230000|2025-02-21 12:00:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1740139240000|2025-02-21 12:00:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1740139250000|2025-02-21 12:00:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|5
1740139260000|2025-02-21 12:01:00|||||||||8
1740139270000|2025-02-21 12:01:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|4
1740139280000|2025-02-21 12:01:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|3
1740139300000|2025-02-21 12:01:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1740139310000|2025-02-21 12:01:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1740139320000|2025-02-21 12:02:00|722.4|721.4|722.4|721.4|722.5|721.5|722.3|721.3|7
1740139340000|2025-02-21 12:02:20|||||||||11
1740139350000|2025-02-21 12:02:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1740139360000|2025-02-21 12:02:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1740139380000|2025-02-21 12:03:00|||||||||6
1740139390000|2025-02-21 12:03:10|||||||||1
1740139400000|2025-02-21 12:03:20|||||||||1
1740139410000|2025-02-21 12:03:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|8
1740139420000|2025-02-21 12:03:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|89
1740139430000|2025-02-21 12:03:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|17
1740139450000|2025-02-21 12:04:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1740139460000|2025-02-21 12:04:20|723.9|722.9|723.5|722.5|723.9|722.9|723.5|722.5|10
1740139470000|2025-02-21 12:04:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1740139480000|2025-02-21 12:04:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1740139490000|2025-02-21 12:04:50|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|3
1740139500000|2025-02-21 12:05:00|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|6
1740139510000|2025-02-21 12:05:10|723.3|722.3|722.8|721.8|723.3|722.3|722.8|721.8|15
1740139520000|2025-02-21 12:05:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1740139530000|2025-02-21 12:05:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1740139540000|2025-02-21 12:05:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|7
1740139560000|2025-02-21 12:06:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1740139580000|2025-02-21 12:06:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1740139590000|2025-02-21 12:06:30|||||||||1
1740139620000|2025-02-21 12:07:00|||||||||1
1740139630000|2025-02-21 12:07:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740139640000|2025-02-21 12:07:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1740139650000|2025-02-21 12:07:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1740139660000|2025-02-21 12:07:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|6
1740139710000|2025-02-21 12:08:30|||||||||3
1740139730000|2025-02-21 12:08:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|11
1740139740000|2025-02-21 12:09:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1740139750000|2025-02-21 12:09:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1740139770000|2025-02-21 12:09:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740139780000|2025-02-21 12:09:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|19
1740139790000|2025-02-21 12:09:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1740139810000|2025-02-21 12:10:10|||||||||3
1740139820000|2025-02-21 12:10:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1740139830000|2025-02-21 12:10:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1740139870000|2025-02-21 12:11:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1740139880000|2025-02-21 12:11:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1740139900000|2025-02-21 12:11:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1740139910000|2025-02-21 12:11:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1740139920000|2025-02-21 12:12:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|7
1740139940000|2025-02-21 12:12:20|||||||||9
1740139950000|2025-02-21 12:12:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|4
1740139960000|2025-02-21 12:12:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1740139970000|2025-02-21 12:12:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1740139980000|2025-02-21 12:13:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|3
1740139990000|2025-02-21 12:13:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1740140010000|2025-02-21 12:13:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1740140020000|2025-02-21 12:13:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1740140030000|2025-02-21 12:13:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1740140040000|2025-02-21 12:14:00|||||||||4
1740140050000|2025-02-21 12:14:10|||||||||1
1740140060000|2025-02-21 12:14:20|||||||||2
1740140070000|2025-02-21 12:14:30|||||||||2
1740140080000|2025-02-21 12:14:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1740140100000|2025-02-21 12:15:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1740140110000|2025-02-21 12:15:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1740140120000|2025-02-21 12:15:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|37
1740140140000|2025-02-21 12:15:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1740140150000|2025-02-21 12:15:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1740140160000|2025-02-21 12:16:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1740140170000|2025-02-21 12:16:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740140230000|2025-02-21 12:17:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1740140250000|2025-02-21 12:17:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1740140260000|2025-02-21 12:17:40|||||||||2
1740140280000|2025-02-21 12:18:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740140290000|2025-02-21 12:18:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1740140300000|2025-02-21 12:18:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1740140310000|2025-02-21 12:18:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740140350000|2025-02-21 12:19:10|723|722|722.9|721.9|723|722|722.9|721.9|3
1740140360000|2025-02-21 12:19:20|723|722|723|722|723|722|722.9|721.9|0
1740140370000|2025-02-21 12:19:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1740140400000|2025-02-21 12:20:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740140420000|2025-02-21 12:20:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1740140430000|2025-02-21 12:20:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1740140440000|2025-02-21 12:20:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|56
1740140450000|2025-02-21 12:20:50|723|722|723|722|723|722|723|722|1
1740140460000|2025-02-21 12:21:00|||||||||4
1740140480000|2025-02-21 12:21:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1740140490000|2025-02-21 12:21:30|||||||||1
1740140500000|2025-02-21 12:21:40|723|722|723|722|723|722|723|722|3
1740140510000|2025-02-21 12:21:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1740140520000|2025-02-21 12:22:00|723|722|723|722|723|722|723|722|5
1740140530000|2025-02-21 12:22:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740140540000|2025-02-21 12:22:20|||||||||3
1740140560000|2025-02-21 12:22:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1740140610000|2025-02-21 12:23:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|23
1740140640000|2025-02-21 12:24:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1740140650000|2025-02-21 12:24:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1740140670000|2025-02-21 12:24:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|3
1740140680000|2025-02-21 12:24:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1740140700000|2025-02-21 12:25:00|||||||||1
1740140710000|2025-02-21 12:25:10|723|722|723|722|723|722|723|722|3
1740140720000|2025-02-21 12:25:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1740140730000|2025-02-21 12:25:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1740140740000|2025-02-21 12:25:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1740140760000|2025-02-21 12:26:00|||||||||21
1740140780000|2025-02-21 12:26:20|||||||||2
1740140800000|2025-02-21 12:26:40|723|722|723|722|723|722|723|722|3
1740140810000|2025-02-21 12:26:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1740140830000|2025-02-21 12:27:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1740140840000|2025-02-21 12:27:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|5
1740140860000|2025-02-21 12:27:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1740140950000|2025-02-21 12:29:10|||||||||1
1740140990000|2025-02-21 12:29:50|||||||||2
1740141000000|2025-02-21 12:30:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1740141030000|2025-02-21 12:30:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1740141040000|2025-02-21 12:30:40|||||||||14
1740141050000|2025-02-21 12:30:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|15
1740141070000|2025-02-21 12:31:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1740141080000|2025-02-21 12:31:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1740141100000|2025-02-21 12:31:40|||||||||2
1740141120000|2025-02-21 12:32:00|||||||||1
1740141130000|2025-02-21 12:32:10|||||||||11
1740141150000|2025-02-21 12:32:30|||||||||12
1740141160000|2025-02-21 12:32:40|||||||||8
1740141190000|2025-02-21 12:33:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|44
1740141200000|2025-02-21 12:33:20|||||||||1
1740141210000|2025-02-21 12:33:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1740141220000|2025-02-21 12:33:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1740141240000|2025-02-21 12:34:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|8
1740141250000|2025-02-21 12:34:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|22
1740141270000|2025-02-21 12:34:30|724|723|724|723|724|723|723.9|722.9|0
1740141280000|2025-02-21 12:34:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1740141320000|2025-02-21 12:35:20|||||||||41
1740141330000|2025-02-21 12:35:30|724|723|724.1|723.1|724.1|723.1|724|723|11
1740141350000|2025-02-21 12:35:50|||||||||2
1740141370000|2025-02-21 12:36:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|4
1740141380000|2025-02-21 12:36:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1740141420000|2025-02-21 12:37:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1740141460000|2025-02-21 12:37:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|55
1740141490000|2025-02-21 12:38:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1740141500000|2025-02-21 12:38:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1740141520000|2025-02-21 12:38:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1740141530000|2025-02-21 12:38:50|||||||||8
1740141540000|2025-02-21 12:39:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1740141580000|2025-02-21 12:39:40|||||||||3
1740141600000|2025-02-21 12:40:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|18
1740141630000|2025-02-21 12:40:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1740141640000|2025-02-21 12:40:40|||||||||1
1740141650000|2025-02-21 12:40:50|||||||||2
1740141670000|2025-02-21 12:41:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1740141680000|2025-02-21 12:41:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1740141690000|2025-02-21 12:41:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1740141710000|2025-02-21 12:41:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1740141720000|2025-02-21 12:42:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1740141740000|2025-02-21 12:42:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1740141750000|2025-02-21 12:42:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1740141780000|2025-02-21 12:43:00|||||||||1
1740141790000|2025-02-21 12:43:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|7
1740141800000|2025-02-21 12:43:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1740141830000|2025-02-21 12:43:50|||||||||2
1740141840000|2025-02-21 12:44:00|||||||||50
1740141860000|2025-02-21 12:44:20|||||||||6
1740141890000|2025-02-21 12:44:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|27
1740141900000|2025-02-21 12:45:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1740141930000|2025-02-21 12:45:30|724|723|724.1|723.1|724.1|723.1|724|723|5
1740141940000|2025-02-21 12:45:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740141960000|2025-02-21 12:46:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1740141980000|2025-02-21 12:46:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|8
1740141990000|2025-02-21 12:46:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1740142000000|2025-02-21 12:46:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1740142010000|2025-02-21 12:46:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1740142020000|2025-02-21 12:47:00|||||||||2
1740142030000|2025-02-21 12:47:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1740142040000|2025-02-21 12:47:20|||||||||1
1740142070000|2025-02-21 12:47:50|||||||||1
1740142120000|2025-02-21 12:48:40|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|18
1740142150000|2025-02-21 12:49:10|||||||||1
1740142160000|2025-02-21 12:49:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|9
1740142170000|2025-02-21 12:49:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1740142180000|2025-02-21 12:49:40|||||||||6
1740142190000|2025-02-21 12:49:50|||||||||1
1740142200000|2025-02-21 12:50:00|725|724|725|724|725|724|724.9|723.9|8
1740142210000|2025-02-21 12:50:10|725.1|724.1|725|724|725.1|724.1|725|724|2
1740142230000|2025-02-21 12:50:30|||||||||1
1740142240000|2025-02-21 12:50:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1740142250000|2025-02-21 12:50:50|||||||||9
1740142260000|2025-02-21 12:51:00|725|724|725.1|724.1|725.1|724.1|725|724|9
1740142270000|2025-02-21 12:51:10|||||||||1
1740142280000|2025-02-21 12:51:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1740142290000|2025-02-21 12:51:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740142300000|2025-02-21 12:51:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1740142330000|2025-02-21 12:52:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1740142360000|2025-02-21 12:52:40|||||||||3
1740142380000|2025-02-21 12:53:00|||||||||5
1740142400000|2025-02-21 12:53:20|||||||||3
1740142420000|2025-02-21 12:53:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|86
1740142440000|2025-02-21 12:54:00|||||||||23
1740142460000|2025-02-21 12:54:20|||||||||7
1740142470000|2025-02-21 12:54:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1740142480000|2025-02-21 12:54:40|||||||||2
1740142500000|2025-02-21 12:55:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1740142510000|2025-02-21 12:55:10|||||||||1
1740142520000|2025-02-21 12:55:20|||||||||2
1740142540000|2025-02-21 12:55:40|||||||||1
1740142580000|2025-02-21 12:56:20|||||||||1
1740142590000|2025-02-21 12:56:30|||||||||8
1740142600000|2025-02-21 12:56:40|||||||||1
1740142620000|2025-02-21 12:57:00|||||||||1
1740142650000|2025-02-21 12:57:30|||||||||2
1740142660000|2025-02-21 12:57:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|14
1740142670000|2025-02-21 12:57:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|39
1740142680000|2025-02-21 12:58:00|724|723|723.9|722.9|724|723|723.9|722.9|2
1740142690000|2025-02-21 12:58:10|||||||||1
1740142700000|2025-02-21 12:58:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1740142710000|2025-02-21 12:58:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1740142720000|2025-02-21 12:58:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1740142730000|2025-02-21 12:58:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740142740000|2025-02-21 12:59:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1740142760000|2025-02-21 12:59:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1740142770000|2025-02-21 12:59:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1740142780000|2025-02-21 12:59:40|||||||||1
1740142790000|2025-02-21 12:59:50|||||||||8
1740142800000|2025-02-21 13:00:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|35
1740142810000|2025-02-21 13:00:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|9
1740142820000|2025-02-21 13:00:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1740142830000|2025-02-21 13:00:30|||||||||4
1740142850000|2025-02-21 13:00:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|21
1740142860000|2025-02-21 13:01:00|723.5|722.5|723.9|722.9|723.9|722.9|723.4|722.4|51
1740142870000|2025-02-21 13:01:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1740142880000|2025-02-21 13:01:20|||||||||1
1740142890000|2025-02-21 13:01:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|19
1740142900000|2025-02-21 13:01:40|||||||||2
1740142910000|2025-02-21 13:01:50|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|15
1740142920000|2025-02-21 13:02:00|723.6|722.6|723.9|722.9|723.9|722.9|723.4|722.4|32
1740142930000|2025-02-21 13:02:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1740142940000|2025-02-21 13:02:20|||||||||2
1740142950000|2025-02-21 13:02:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1740142960000|2025-02-21 13:02:40|||||||||2
1740142970000|2025-02-21 13:02:50|||||||||1
1740142990000|2025-02-21 13:03:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1740143000000|2025-02-21 13:03:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1740143010000|2025-02-21 13:03:30|||||||||1
1740143030000|2025-02-21 13:03:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|76
1740143040000|2025-02-21 13:04:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1740143050000|2025-02-21 13:04:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|1
1740143060000|2025-02-21 13:04:20|||||||||17
1740143070000|2025-02-21 13:04:30|||||||||2
1740143080000|2025-02-21 13:04:40|||||||||1
1740143090000|2025-02-21 13:04:50|||||||||12
1740143100000|2025-02-21 13:05:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1740143110000|2025-02-21 13:05:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|5
1740143120000|2025-02-21 13:05:20|||||||||4
1740143130000|2025-02-21 13:05:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1740143140000|2025-02-21 13:05:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1740143150000|2025-02-21 13:05:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1740143160000|2025-02-21 13:06:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740143190000|2025-02-21 13:06:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1740143200000|2025-02-21 13:06:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|7
1740143210000|2025-02-21 13:06:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|33
1740143220000|2025-02-21 13:07:00|||||||||5
1740143240000|2025-02-21 13:07:20|||||||||1
1740143250000|2025-02-21 13:07:30|||||||||3
1740143260000|2025-02-21 13:07:40|||||||||1
1740143270000|2025-02-21 13:07:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|293
1740143280000|2025-02-21 13:08:00|724|723|724|723|724.1|723.1|724|723|9
1740143290000|2025-02-21 13:08:10|724.1|723.1|724|723|724.1|723.1|723.9|722.9|0
1740143300000|2025-02-21 13:08:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1740143320000|2025-02-21 13:08:40|724|723|724.1|723.1|724.1|723.1|724|723|2
1740143330000|2025-02-21 13:08:50|724|723|724.1|723.1|724.1|723.1|724|723|7
1740143340000|2025-02-21 13:09:00|724|723|724|723|724|723|724|723|7
1740143350000|2025-02-21 13:09:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740143360000|2025-02-21 13:09:20|||||||||1
1740143400000|2025-02-21 13:10:00|||||||||1
1740143440000|2025-02-21 13:10:40|||||||||11
1740143480000|2025-02-21 13:11:20|||||||||1
1740143490000|2025-02-21 13:11:30|||||||||5
1740143510000|2025-02-21 13:11:50|||||||||4
1740143520000|2025-02-21 13:12:00|||||||||4
1740143530000|2025-02-21 13:12:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1740143540000|2025-02-21 13:12:20|||||||||1
1740143550000|2025-02-21 13:12:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1740143560000|2025-02-21 13:12:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|12
1740143570000|2025-02-21 13:12:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1740143580000|2025-02-21 13:13:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1740143590000|2025-02-21 13:13:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1740143600000|2025-02-21 13:13:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1740143610000|2025-02-21 13:13:30|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|13
1740143630000|2025-02-21 13:13:50|724|723|723.8|722.8|724|723|723.8|722.8|4
1740143640000|2025-02-21 13:14:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1740143650000|2025-02-21 13:14:10|724|723|724|723|724|723|724|723|1
1740143670000|2025-02-21 13:14:30|723.9|722.9|724|723|724|723|723.9|722.9|13
1740143680000|2025-02-21 13:14:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1740143690000|2025-02-21 13:14:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|5
1740143700000|2025-02-21 13:15:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1740143710000|2025-02-21 13:15:10|||||||||1
1740143720000|2025-02-21 13:15:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1740143730000|2025-02-21 13:15:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1740143740000|2025-02-21 13:15:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1740143750000|2025-02-21 13:15:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1740143770000|2025-02-21 13:16:10|||||||||1
1740143780000|2025-02-21 13:16:20|724|723|724.1|723.1|724.1|723.1|724|723|2
1740143790000|2025-02-21 13:16:30|||||||||1
1740143800000|2025-02-21 13:16:40|724|723|724.3|723.3|724.3|723.3|724|723|3
1740143810000|2025-02-21 13:16:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1740143820000|2025-02-21 13:17:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1740143830000|2025-02-21 13:17:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1740143840000|2025-02-21 13:17:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1740143870000|2025-02-21 13:17:50|||||||||1
1740143880000|2025-02-21 13:18:00|||||||||21
1740143890000|2025-02-21 13:18:10|||||||||7
1740143900000|2025-02-21 13:18:20|724|723|724.1|723.1|724.1|723.1|724|723|2
1740143910000|2025-02-21 13:18:30|||||||||1
1740143920000|2025-02-21 13:18:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1740143930000|2025-02-21 13:18:50|||||||||1
1740143950000|2025-02-21 13:19:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1740143980000|2025-02-21 13:19:40|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|13
1740143990000|2025-02-21 13:19:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|3
1740144000000|2025-02-21 13:20:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1740144010000|2025-02-21 13:20:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|5
1740144020000|2025-02-21 13:20:20|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|7
1740144030000|2025-02-21 13:20:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1740144050000|2025-02-21 13:20:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1740144060000|2025-02-21 13:21:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1740144080000|2025-02-21 13:21:20|724.1|723.1|723.9|722.9|724.3|723.3|723.9|722.9|7
1740144090000|2025-02-21 13:21:30|724|723|724|723|724|723|723.9|722.9|14
1740144110000|2025-02-21 13:21:50|724.1|723.1|724|723|724.1|723.1|724|723|3
1740144120000|2025-02-21 13:22:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1740144130000|2025-02-21 13:22:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1740144140000|2025-02-21 13:22:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1740144150000|2025-02-21 13:22:30|724|723|724.1|723.1|724.1|723.1|724|723|3
1740144160000|2025-02-21 13:22:40|724|723|724|723|724|723|724|723|2
1740144170000|2025-02-21 13:22:50|724.1|723.1|724|723|724.1|723.1|724|723|2
1740144180000|2025-02-21 13:23:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1740144220000|2025-02-21 13:23:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|14
1740144240000|2025-02-21 13:24:00|||||||||18
1740144250000|2025-02-21 13:24:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|9
1740144260000|2025-02-21 13:24:20|||||||||3
1740144270000|2025-02-21 13:24:30|||||||||1
1740144280000|2025-02-21 13:24:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1740144290000|2025-02-21 13:24:50|||||||||13
1740144320000|2025-02-21 13:25:20|||||||||3
1740144350000|2025-02-21 13:25:50|||||||||4
1740144360000|2025-02-21 13:26:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1740144370000|2025-02-21 13:26:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|2
1740144380000|2025-02-21 13:26:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1740144390000|2025-02-21 13:26:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|13
1740144400000|2025-02-21 13:26:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1740144420000|2025-02-21 13:27:00|||||||||15
1740144430000|2025-02-21 13:27:10|||||||||5
1740144450000|2025-02-21 13:27:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1740144460000|2025-02-21 13:27:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|1
1740144470000|2025-02-21 13:27:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1740144480000|2025-02-21 13:28:00|||||||||12
1740144490000|2025-02-21 13:28:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1740144500000|2025-02-21 13:28:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1740144510000|2025-02-21 13:28:30|||||||||1
1740144520000|2025-02-21 13:28:40|||||||||11
1740144540000|2025-02-21 13:29:00|||||||||9
1740144550000|2025-02-21 13:29:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|41
1740144560000|2025-02-21 13:29:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1
1740144570000|2025-02-21 13:29:30|||||||||27
1740144580000|2025-02-21 13:29:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|17
1740144590000|2025-02-21 13:29:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1740144600000|2025-02-21 13:30:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|32
1740144610000|2025-02-21 13:30:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|10
1740144620000|2025-02-21 13:30:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|2
1740144630000|2025-02-21 13:30:30|725.4|724.4|725.1|724.1|725.4|724.4|724.9|723.9|12
1740144640000|2025-02-21 13:30:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|19
1740144650000|2025-02-21 13:30:50|725.1|724.1|725.6|724.6|725.6|724.6|725.1|724.1|229
1740144660000|2025-02-21 13:31:00|||||||||2
1740144670000|2025-02-21 13:31:10|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|152
1740144680000|2025-02-21 13:31:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|25
1740144690000|2025-02-21 13:31:30|||||||||102
1740144700000|2025-02-21 13:31:40|725.8|724.8|725.6|724.6|725.8|724.8|725.5|724.5|104
1740144710000|2025-02-21 13:31:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1740144720000|2025-02-21 13:32:00|||||||||10
1740144730000|2025-02-21 13:32:10|||||||||1
1740144750000|2025-02-21 13:32:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1740144770000|2025-02-21 13:32:50|||||||||1
1740144790000|2025-02-21 13:33:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|19
1740144800000|2025-02-21 13:33:20|||||||||10
1740144810000|2025-02-21 13:33:30|||||||||6
1740144820000|2025-02-21 13:33:40|||||||||5
1740144830000|2025-02-21 13:33:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|3
1740144840000|2025-02-21 13:34:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1740144850000|2025-02-21 13:34:10|||||||||1
1740144860000|2025-02-21 13:34:20|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|13
1740144870000|2025-02-21 13:34:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1740144880000|2025-02-21 13:34:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|69
1740144890000|2025-02-21 13:34:50|||||||||4
1740144920000|2025-02-21 13:35:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|5
1740144930000|2025-02-21 13:35:30|||||||||2
1740144940000|2025-02-21 13:35:40|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1740144950000|2025-02-21 13:35:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|15
1740144960000|2025-02-21 13:36:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|6
1740144970000|2025-02-21 13:36:10|||||||||5
1740144980000|2025-02-21 13:36:20|||||||||4
1740145000000|2025-02-21 13:36:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|14
1740145010000|2025-02-21 13:36:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|38
1740145020000|2025-02-21 13:37:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|46
1740145030000|2025-02-21 13:37:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|19
1740145050000|2025-02-21 13:37:30|||||||||2
1740145060000|2025-02-21 13:37:40|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|13
1740145070000|2025-02-21 13:37:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|11
1740145080000|2025-02-21 13:38:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|47
1740145090000|2025-02-21 13:38:10|725.9|724.9|726|725|726.1|725.1|725.9|724.9|5
1740145100000|2025-02-21 13:38:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1740145110000|2025-02-21 13:38:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1740145120000|2025-02-21 13:38:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1740145130000|2025-02-21 13:38:50|726|725|725.9|724.9|726|725|725.9|724.9|5
1740145150000|2025-02-21 13:39:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|5
1740145160000|2025-02-21 13:39:20|||||||||2
1740145170000|2025-02-21 13:39:30|||||||||2
1740145190000|2025-02-21 13:39:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|5
1740145200000|2025-02-21 13:40:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1740145210000|2025-02-21 13:40:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1740145220000|2025-02-21 13:40:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1740145230000|2025-02-21 13:40:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|9
1740145240000|2025-02-21 13:40:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1740145250000|2025-02-21 13:40:50|||||||||2
1740145260000|2025-02-21 13:41:00|726|725|725.8|724.8|726|725|725.6|724.6|10
1740145270000|2025-02-21 13:41:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1740145280000|2025-02-21 13:41:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1740145290000|2025-02-21 13:41:30|726.1|725.1|726|725|726.1|725.1|726|725|12
1740145300000|2025-02-21 13:41:40|725.9|724.9|726|725|726|725|725.9|724.9|6
1740145310000|2025-02-21 13:41:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|16
1740145320000|2025-02-21 13:42:00|726.4|725.4|726.4|725.4|726.6|725.6|726.3|725.3|44
1740145330000|2025-02-21 13:42:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|55
1740145350000|2025-02-21 13:42:30|726.1|725.1|726.1|725.1|726.4|725.4|726|725|125
1740145360000|2025-02-21 13:42:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1740145370000|2025-02-21 13:42:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|119
1740145380000|2025-02-21 13:43:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|6
1740145390000|2025-02-21 13:43:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|2
1740145410000|2025-02-21 13:43:30|||||||||1
1740145430000|2025-02-21 13:43:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1740145440000|2025-02-21 13:44:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1740145450000|2025-02-21 13:44:10|||||||||1
1740145460000|2025-02-21 13:44:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1740145470000|2025-02-21 13:44:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1740145480000|2025-02-21 13:44:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145490000|2025-02-21 13:44:50|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|10
1740145500000|2025-02-21 13:45:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1740145510000|2025-02-21 13:45:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1740145530000|2025-02-21 13:45:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145540000|2025-02-21 13:45:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1740145550000|2025-02-21 13:45:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1740145560000|2025-02-21 13:46:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|6
1740145570000|2025-02-21 13:46:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1740145580000|2025-02-21 13:46:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145590000|2025-02-21 13:46:30|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|13
1740145600000|2025-02-21 13:46:40|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1740145610000|2025-02-21 13:46:50|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1740145620000|2025-02-21 13:47:00|||||||||2
1740145630000|2025-02-21 13:47:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1740145640000|2025-02-21 13:47:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1740145650000|2025-02-21 13:47:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1740145660000|2025-02-21 13:47:40|726.1|725.1|726.6|725.6|726.8|725.8|726.1|725.1|82
1740145670000|2025-02-21 13:47:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|109
1740145680000|2025-02-21 13:48:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|163
1740145690000|2025-02-21 13:48:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1740145700000|2025-02-21 13:48:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1740145710000|2025-02-21 13:48:30|||||||||11
1740145720000|2025-02-21 13:48:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|34
1740145730000|2025-02-21 13:48:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1740145760000|2025-02-21 13:49:20|||||||||1
1740145770000|2025-02-21 13:49:30|||||||||2
1740145800000|2025-02-21 13:50:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145810000|2025-02-21 13:50:10|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|30
1740145820000|2025-02-21 13:50:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1740145830000|2025-02-21 13:50:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1740145840000|2025-02-21 13:50:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145850000|2025-02-21 13:50:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1740145880000|2025-02-21 13:51:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|10
1740145890000|2025-02-21 13:51:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1740145910000|2025-02-21 13:51:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|75
1740145920000|2025-02-21 13:52:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1740145930000|2025-02-21 13:52:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1740145940000|2025-02-21 13:52:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1740145950000|2025-02-21 13:52:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1740145960000|2025-02-21 13:52:40|||||||||1
1740145970000|2025-02-21 13:52:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1740145980000|2025-02-21 13:53:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|23
1740145990000|2025-02-21 13:53:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1740146000000|2025-02-21 13:53:20|||||||||14
1740146010000|2025-02-21 13:53:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1740146020000|2025-02-21 13:53:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1740146030000|2025-02-21 13:53:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|2
1740146040000|2025-02-21 13:54:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|2
1740146050000|2025-02-21 13:54:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1740146080000|2025-02-21 13:54:40|||||||||1
1740146090000|2025-02-21 13:54:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1740146100000|2025-02-21 13:55:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1740146110000|2025-02-21 13:55:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1740146120000|2025-02-21 13:55:20|727|726|726.9|725.9|727|726|726.9|725.9|31
1740146130000|2025-02-21 13:55:30|727|726|727|726|727|726|726.9|725.9|4
1740146140000|2025-02-21 13:55:40|726.9|725.9|727|726|727|726|726.9|725.9|0
1740146150000|2025-02-21 13:55:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|10
1740146160000|2025-02-21 13:56:00|||||||||1
1740146170000|2025-02-21 13:56:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|3
1740146180000|2025-02-21 13:56:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|40
1740146200000|2025-02-21 13:56:40|727|726|727|726|727|726|727|726|1
1740146210000|2025-02-21 13:56:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1740146220000|2025-02-21 13:57:00|726.9|725.9|727|726|727|726|726.9|725.9|0
1740146240000|2025-02-21 13:57:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|4
1740146250000|2025-02-21 13:57:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1740146260000|2025-02-21 13:57:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1740146270000|2025-02-21 13:57:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|2
1740146280000|2025-02-21 13:58:00|||||||||1
1740146290000|2025-02-21 13:58:10|||||||||29
1740146300000|2025-02-21 13:58:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1740146320000|2025-02-21 13:58:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|14
1740146330000|2025-02-21 13:58:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1740146340000|2025-02-21 13:59:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|41
1740146350000|2025-02-21 13:59:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|101
1740146360000|2025-02-21 13:59:20|||||||||29
1740146370000|2025-02-21 13:59:30|||||||||10
1740146380000|2025-02-21 13:59:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1740146390000|2025-02-21 13:59:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|7
1740146400000|2025-02-21 14:00:00|725.6|724.6|724.9|723.9|725.6|724.6|724.8|723.8|209
1740146410000|2025-02-21 14:00:10|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|306
1740146420000|2025-02-21 14:00:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|8
1740146430000|2025-02-21 14:00:30|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|18
1740146440000|2025-02-21 14:00:40|724.5|723.5|724.6|723.6|724.9|723.9|724.5|723.5|8
1740146450000|2025-02-21 14:00:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|2
1740146460000|2025-02-21 14:01:00|724.3|723.3|724|723|724.3|723.3|723.6|722.6|11
1740146470000|2025-02-21 14:01:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1740146480000|2025-02-21 14:01:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|31
1740146490000|2025-02-21 14:01:30|724|723|724.1|723.1|724.4|723.4|724|723|10
1740146500000|2025-02-21 14:01:40|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1740146510000|2025-02-21 14:01:50|724.4|723.4|724.1|723.1|724.4|723.4|724|723|1
1740146520000|2025-02-21 14:02:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1740146530000|2025-02-21 14:02:10|723.8|722.8|723.6|722.6|723.8|722.8|723.4|722.4|11
1740146550000|2025-02-21 14:02:30|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|5
1740146560000|2025-02-21 14:02:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1740146570000|2025-02-21 14:02:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1740146580000|2025-02-21 14:03:00|723.3|722.3|723.1|722.1|723.3|722.3|722.6|721.6|51
1740146590000|2025-02-21 14:03:10|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|11
1740146600000|2025-02-21 14:03:20|723.1|722.1|723.4|722.4|723.5|722.5|723.1|722.1|3
1740146610000|2025-02-21 14:03:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1740146620000|2025-02-21 14:03:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1740146630000|2025-02-21 14:03:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|2
1740146640000|2025-02-21 14:04:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1740146650000|2025-02-21 14:04:10|723.8|722.8|723.6|722.6|723.9|722.9|723.4|722.4|12
1740146660000|2025-02-21 14:04:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|50
1740146670000|2025-02-21 14:04:30|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|10
1740146680000|2025-02-21 14:04:40|723|722|723|722|723|722|723|722|10
1740146690000|2025-02-21 14:04:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|14
1740146700000|2025-02-21 14:05:00|723.3|722.3|723.6|722.6|723.8|722.8|723.3|722.3|3
1740146710000|2025-02-21 14:05:10|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|0
1740146720000|2025-02-21 14:05:20|723.6|722.6|723.4|722.4|723.9|722.9|723.4|722.4|350
1740146730000|2025-02-21 14:05:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1740146740000|2025-02-21 14:05:40|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|7
1740146750000|2025-02-21 14:05:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|21
1740146760000|2025-02-21 14:06:00|723.9|722.9|723.4|722.4|723.9|722.9|723.3|722.3|3
1740146770000|2025-02-21 14:06:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1740146780000|2025-02-21 14:06:20|723|722|722.8|721.8|723|722|722.8|721.8|2
1740146790000|2025-02-21 14:06:30|722.6|721.6|722.3|721.3|722.6|721.6|722.1|721.1|51
1740146800000|2025-02-21 14:06:40|722.1|721.1|722.1|721.1|722.3|721.3|722|721|9
1740146810000|2025-02-21 14:06:50|722.3|721.3|722.3|721.3|722.4|721.4|722|721|25
1740146820000|2025-02-21 14:07:00|722.1|721.1|722.1|721.1|722.4|721.4|721.9|720.9|7
1740146830000|2025-02-21 14:07:10|||||||||2
1740146840000|2025-02-21 14:07:20|||||||||1
1740146860000|2025-02-21 14:07:40|722|721|722.1|721.1|722.1|721.1|722|721|57
1740146870000|2025-02-21 14:07:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|61
1740146880000|2025-02-21 14:08:00|722|721|722|721|722.1|721.1|721.9|720.9|14
1740146890000|2025-02-21 14:08:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|14
1740146900000|2025-02-21 14:08:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|74
1740146910000|2025-02-21 14:08:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|14
1740146920000|2025-02-21 14:08:40|722|721|722|721|722|721|722|721|16
1740146930000|2025-02-21 14:08:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|5
1740146940000|2025-02-21 14:09:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|15
1740146950000|2025-02-21 14:09:10|||||||||10
1740146960000|2025-02-21 14:09:20|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|4
1740146970000|2025-02-21 14:09:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1740146980000|2025-02-21 14:09:40|722|721|722|721|722.1|721.1|722|721|3
1740146990000|2025-02-21 14:09:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1740147000000|2025-02-21 14:10:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1740147010000|2025-02-21 14:10:10|721.9|720.9|721.8|720.8|722|721|721.6|720.6|7
1740147020000|2025-02-21 14:10:20|721.5|720.5|720.6|719.6|721.5|720.5|720.6|719.6|356
1740147030000|2025-02-21 14:10:30|720.8|719.8|721.1|720.1|721.1|720.1|720.4|719.4|37
1740147040000|2025-02-21 14:10:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|24
1740147050000|2025-02-21 14:10:50|721|720|720.9|719.9|721.4|720.4|720.9|719.9|13
1740147060000|2025-02-21 14:11:00|720.8|719.8|720.9|719.9|720.9|719.9|720.5|719.5|9
1740147070000|2025-02-21 14:11:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1740147080000|2025-02-21 14:11:20|721|720|721|720|721.1|720.1|720.9|719.9|1
1740147090000|2025-02-21 14:11:30|720.9|719.9|721.6|720.6|721.6|720.6|720.9|719.9|35
1740147100000|2025-02-21 14:11:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1740147110000|2025-02-21 14:11:50|721.8|720.8|721.4|720.4|721.9|720.9|721.4|720.4|0
1740147120000|2025-02-21 14:12:00|721.1|720.1|721.4|720.4|721.4|720.4|720.9|719.9|14
1740147130000|2025-02-21 14:12:10|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|6
1740147140000|2025-02-21 14:12:20|721.3|720.3|721.6|720.6|721.6|720.6|721.1|720.1|2
1740147150000|2025-02-21 14:12:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1740147160000|2025-02-21 14:12:40|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|16
1740147170000|2025-02-21 14:12:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|6
1740147180000|2025-02-21 14:13:00|||||||||20
1740147190000|2025-02-21 14:13:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|7
1740147200000|2025-02-21 14:13:20|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|2
1740147210000|2025-02-21 14:13:30|722.3|721.3|722.9|721.9|722.9|721.9|722.3|721.3|14
1740147220000|2025-02-21 14:13:40|722.8|721.8|722.4|721.4|722.9|721.9|722.4|721.4|0
1740147230000|2025-02-21 14:13:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|12
1740147240000|2025-02-21 14:14:00|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|47
1740147250000|2025-02-21 14:14:10|722.8|721.8|723|722|723|722|722.8|721.8|2
1740147260000|2025-02-21 14:14:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1740147270000|2025-02-21 14:14:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|1
1740147280000|2025-02-21 14:14:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1740147290000|2025-02-21 14:14:50|723|722|723|722|723|722|722.9|721.9|3
1740147300000|2025-02-21 14:15:00|722.9|721.9|722.8|721.8|723.1|722.1|722.6|721.6|5
1740147310000|2025-02-21 14:15:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|3
1740147320000|2025-02-21 14:15:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1740147330000|2025-02-21 14:15:30|722.9|721.9|723.6|722.6|723.6|722.6|722.6|721.6|71
1740147340000|2025-02-21 14:15:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|4
1740147350000|2025-02-21 14:15:50|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|21
1740147360000|2025-02-21 14:16:00|723|722|722.8|721.8|723.1|722.1|722.6|721.6|2
1740147370000|2025-02-21 14:16:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|2
1740147380000|2025-02-21 14:16:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1740147390000|2025-02-21 14:16:30|722.6|721.6|722.1|721.1|722.9|721.9|722.1|721.1|4
1740147400000|2025-02-21 14:16:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|26
1740147410000|2025-02-21 14:16:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1740147420000|2025-02-21 14:17:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|33
1740147440000|2025-02-21 14:17:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|13
1740147450000|2025-02-21 14:17:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1740147460000|2025-02-21 14:17:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|22
1740147480000|2025-02-21 14:18:00|722|721|721.9|720.9|722|721|721.9|720.9|11
1740147490000|2025-02-21 14:18:10|||||||||2
1740147500000|2025-02-21 14:18:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1740147510000|2025-02-21 14:18:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1740147520000|2025-02-21 14:18:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|22
1740147530000|2025-02-21 14:18:50|||||||||1
1740147540000|2025-02-21 14:19:00|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|20
1740147560000|2025-02-21 14:19:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1740147570000|2025-02-21 14:19:30|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|7
1740147580000|2025-02-21 14:19:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1740147600000|2025-02-21 14:20:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1740147610000|2025-02-21 14:20:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|12
1740147620000|2025-02-21 14:20:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|51
1740147630000|2025-02-21 14:20:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|8
1740147640000|2025-02-21 14:20:40|||||||||13
1740147650000|2025-02-21 14:20:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|3
1740147660000|2025-02-21 14:21:00|||||||||6
1740147670000|2025-02-21 14:21:10|||||||||25
1740147680000|2025-02-21 14:21:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1740147690000|2025-02-21 14:21:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1740147700000|2025-02-21 14:21:40|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|18
1740147710000|2025-02-21 14:21:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1740147720000|2025-02-21 14:22:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1740147730000|2025-02-21 14:22:10|||||||||1
1740147740000|2025-02-21 14:22:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1740147750000|2025-02-21 14:22:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1740147760000|2025-02-21 14:22:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1740147770000|2025-02-21 14:22:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1740147780000|2025-02-21 14:23:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|33
1740147790000|2025-02-21 14:23:10|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|70
1740147800000|2025-02-21 14:23:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1740147810000|2025-02-21 14:23:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1740147820000|2025-02-21 14:23:40|||||||||1
1740147830000|2025-02-21 14:23:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1740147840000|2025-02-21 14:24:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1740147850000|2025-02-21 14:24:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1
1740147860000|2025-02-21 14:24:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|164
1740147890000|2025-02-21 14:24:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1740147900000|2025-02-21 14:25:00|||||||||2
1740147910000|2025-02-21 14:25:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|5
1740147940000|2025-02-21 14:25:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|5
1740147950000|2025-02-21 14:25:50|||||||||1
1740147960000|2025-02-21 14:26:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1740147970000|2025-02-21 14:26:10|722|721|721.9|720.9|722|721|721.9|720.9|2
1740147980000|2025-02-21 14:26:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1740147990000|2025-02-21 14:26:30|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|86
1740148000000|2025-02-21 14:26:40|722|721|721.9|720.9|722|721|721.9|720.9|1
1740148010000|2025-02-21 14:26:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|23
1740148020000|2025-02-21 14:27:00|||||||||2
1740148030000|2025-02-21 14:27:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|25
1740148040000|2025-02-21 14:27:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1740148050000|2025-02-21 14:27:30|722|721|722.3|721.3|722.4|721.4|721.9|720.9|12
1740148060000|2025-02-21 14:27:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|6
1740148070000|2025-02-21 14:27:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1740148080000|2025-02-21 14:28:00|722|721|721.9|720.9|722|721|721.9|720.9|5
1740148090000|2025-02-21 14:28:10|||||||||10
1740148100000|2025-02-21 14:28:20|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|11
1740148110000|2025-02-21 14:28:30|722|721|722.1|721.1|722.1|721.1|722|721|2
1740148120000|2025-02-21 14:28:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1740148130000|2025-02-21 14:28:50|||||||||7
1740148140000|2025-02-21 14:29:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|4
1740148150000|2025-02-21 14:29:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1740148170000|2025-02-21 14:29:30|722|721|721.6|720.6|722|721|721.6|720.6|1
1740148180000|2025-02-21 14:29:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|7
1740148190000|2025-02-21 14:29:50|||||||||3
1740148200000|2025-02-21 14:30:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1740148210000|2025-02-21 14:30:10|721.8|720.8|721.6|720.6|721.8|720.8|721.4|720.4|9
1740148220000|2025-02-21 14:30:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1740148230000|2025-02-21 14:30:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|22
1740148240000|2025-02-21 14:30:40|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|6
1740148250000|2025-02-21 14:30:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|9
1740148260000|2025-02-21 14:31:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|7
1740148270000|2025-02-21 14:31:10|721.1|720.1|721|720|721.1|720.1|720.6|719.6|13
1740148280000|2025-02-21 14:31:20|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|17
1740148290000|2025-02-21 14:31:30|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|3
1740148300000|2025-02-21 14:31:40|||||||||1
1740148310000|2025-02-21 14:31:50|721|720|721.4|720.4|721.4|720.4|720.9|719.9|5
1740148320000|2025-02-21 14:32:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|4
1740148330000|2025-02-21 14:32:10|721|720|721.1|720.1|721.1|720.1|721|720|1
1740148340000|2025-02-21 14:32:20|721|720|721.1|720.1|721.1|720.1|721|720|3
1740148350000|2025-02-21 14:32:30|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|108
1740148360000|2025-02-21 14:32:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1740148370000|2025-02-21 14:32:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1740148380000|2025-02-21 14:33:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1740148390000|2025-02-21 14:33:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1740148400000|2025-02-21 14:33:20|721.5|720.5|721.3|720.3|721.6|720.6|721.3|720.3|7
1740148410000|2025-02-21 14:33:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1740148420000|2025-02-21 14:33:40|||||||||6
1740148430000|2025-02-21 14:33:50|720.9|719.9|720.6|719.6|721|720|720.6|719.6|10
1740148440000|2025-02-21 14:34:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|7
1740148450000|2025-02-21 14:34:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1740148460000|2025-02-21 14:34:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|13
1740148470000|2025-02-21 14:34:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1740148480000|2025-02-21 14:34:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1740148490000|2025-02-21 14:34:50|720.8|719.8|720.5|719.5|720.8|719.8|720.4|719.4|31
1740148500000|2025-02-21 14:35:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|5
1740148510000|2025-02-21 14:35:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|8
1740148520000|2025-02-21 14:35:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1740148530000|2025-02-21 14:35:30|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|5
1740148540000|2025-02-21 14:35:40|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|117
1740148550000|2025-02-21 14:35:50|721|720|721.4|720.4|721.4|720.4|721|720|14
1740148560000|2025-02-21 14:36:00|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|12
1740148570000|2025-02-21 14:36:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|10
1740148580000|2025-02-21 14:36:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|6
1740148590000|2025-02-21 14:36:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|6
1740148600000|2025-02-21 14:36:40|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|11
1740148610000|2025-02-21 14:36:50|722|721|722.4|721.4|722.4|721.4|722|721|22
1740148620000|2025-02-21 14:37:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|3
1740148630000|2025-02-21 14:37:10|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|7
1740148640000|2025-02-21 14:37:20|722.3|721.3|722.6|721.6|722.8|721.8|722.3|721.3|9
1740148650000|2025-02-21 14:37:30|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|4
1740148660000|2025-02-21 14:37:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1740148670000|2025-02-21 14:37:50|||||||||17
1740148680000|2025-02-21 14:38:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1740148690000|2025-02-21 14:38:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|18
1740148700000|2025-02-21 14:38:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|39
1740148710000|2025-02-21 14:38:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|13
1740148720000|2025-02-21 14:38:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1740148730000|2025-02-21 14:38:50|723|722|723.4|722.4|723.4|722.4|723|722|14
1740148740000|2025-02-21 14:39:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|27
1740148750000|2025-02-21 14:39:10|723|722|723|722|723|722|723|722|3
1740148760000|2025-02-21 14:39:20|723.1|722.1|723|722|723.1|722.1|723|722|2
1740148770000|2025-02-21 14:39:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1740148780000|2025-02-21 14:39:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1740148790000|2025-02-21 14:39:50|723|722|723|722|723.1|722.1|723|722|2
1740148800000|2025-02-21 14:40:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|3
1740148810000|2025-02-21 14:40:10|723|722|723.3|722.3|723.3|722.3|723|722|6
1740148820000|2025-02-21 14:40:20|723.4|722.4|723.6|722.6|723.6|722.6|723.3|722.3|46
1740148830000|2025-02-21 14:40:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|9
1740148840000|2025-02-21 14:40:40|723.3|722.3|723.1|722.1|723.3|722.3|723|722|6
1740148850000|2025-02-21 14:40:50|723|722|722.9|721.9|723|722|722.9|721.9|10
1740148860000|2025-02-21 14:41:00|723.1|722.1|723.4|722.4|723.4|722.4|723|722|12
1740148870000|2025-02-21 14:41:10|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|3
1740148880000|2025-02-21 14:41:20|||||||||1
1740148890000|2025-02-21 14:41:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1740148900000|2025-02-21 14:41:40|||||||||4
1740148910000|2025-02-21 14:41:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1740148920000|2025-02-21 14:42:00|||||||||2
1740148930000|2025-02-21 14:42:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|4
1740148940000|2025-02-21 14:42:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|2
1740148950000|2025-02-21 14:42:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|11
1740148960000|2025-02-21 14:42:40|||||||||1
1740148970000|2025-02-21 14:42:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1740148980000|2025-02-21 14:43:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1740148990000|2025-02-21 14:43:10|||||||||1
1740149000000|2025-02-21 14:43:20|||||||||1
1740149010000|2025-02-21 14:43:30|||||||||1
1740149020000|2025-02-21 14:43:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|4
1740149030000|2025-02-21 14:43:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1740149040000|2025-02-21 14:44:00|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|0
1740149050000|2025-02-21 14:44:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1740149060000|2025-02-21 14:44:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1740149070000|2025-02-21 14:44:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|33
1740149080000|2025-02-21 14:44:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|8
1740149090000|2025-02-21 14:44:50|||||||||2
1740149100000|2025-02-21 14:45:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|5
1740149110000|2025-02-21 14:45:10|722|721|721.9|720.9|722|721|721.9|720.9|2
1740149120000|2025-02-21 14:45:20|722|721|722.3|721.3|722.3|721.3|722|721|7
1740149130000|2025-02-21 14:45:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|10
1740149140000|2025-02-21 14:45:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1740149150000|2025-02-21 14:45:50|721.9|720.9|722|721|722|721|721.9|720.9|5
1740149160000|2025-02-21 14:46:00|722.1|721.1|722|721|722.1|721.1|722|721|5
1740149170000|2025-02-21 14:46:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1740149180000|2025-02-21 14:46:20|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|5
1740149190000|2025-02-21 14:46:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1740149200000|2025-02-21 14:46:40|722|721|722.1|721.1|722.1|721.1|722|721|8
1740149210000|2025-02-21 14:46:50|722|721|721.9|720.9|722.1|721.1|721.9|720.9|9
1740149220000|2025-02-21 14:47:00|722|721|722|721|722.1|721.1|721.9|720.9|2
1740149230000|2025-02-21 14:47:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1740149240000|2025-02-21 14:47:20|721.9|720.9|722|721|722.1|721.1|721.9|720.9|2
1740149250000|2025-02-21 14:47:30|722.1|721.1|721.9|720.9|722.1|721.1|721.8|720.8|5
1740149270000|2025-02-21 14:47:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1740149280000|2025-02-21 14:48:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|1
1740149290000|2025-02-21 14:48:10|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|4
1740149300000|2025-02-21 14:48:20|721.9|720.9|722|721|722|721|721.8|720.8|6
1740149310000|2025-02-21 14:48:30|721.9|720.9|722|721|722|721|721.9|720.9|3
1740149320000|2025-02-21 14:48:40|722.1|721.1|722.1|721.1|722.3|721.3|722|721|0
1740149330000|2025-02-21 14:48:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1740149340000|2025-02-21 14:49:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|3
1740149360000|2025-02-21 14:49:20|||||||||3
1740149370000|2025-02-21 14:49:30|722.5|721.5|723|722|723|722|722.5|721.5|74
1740149380000|2025-02-21 14:49:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|3
1740149390000|2025-02-21 14:49:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|10
1740149400000|2025-02-21 14:50:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1740149410000|2025-02-21 14:50:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|3
1740149420000|2025-02-21 14:50:20|||||||||6
1740149430000|2025-02-21 14:50:30|723|722|723.1|722.1|723.1|722.1|723|722|6
1740149440000|2025-02-21 14:50:40|723|722|722.9|721.9|723|722|722.9|721.9|12
1740149450000|2025-02-21 14:50:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|9
1740149460000|2025-02-21 14:51:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|19
1740149470000|2025-02-21 14:51:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1740149490000|2025-02-21 14:51:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|5
1740149500000|2025-02-21 14:51:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|4
1740149510000|2025-02-21 14:51:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|1
1740149520000|2025-02-21 14:52:00|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|4
1740149530000|2025-02-21 14:52:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1740149540000|2025-02-21 14:52:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1740149550000|2025-02-21 14:52:30|722.4|721.4|723|722|723|722|722.4|721.4|16
1740149560000|2025-02-21 14:52:40|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|10
1740149570000|2025-02-21 14:52:50|723|722|723.1|722.1|723.1|722.1|723|722|20
1740149580000|2025-02-21 14:53:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|29
1740149590000|2025-02-21 14:53:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1740149600000|2025-02-21 14:53:20|723|722|723.1|722.1|723.4|722.4|723|722|18
1740149610000|2025-02-21 14:53:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1740149620000|2025-02-21 14:53:40|||||||||3
1740149630000|2025-02-21 14:53:50|723|722|722.9|721.9|723|722|722.9|721.9|18
1740149640000|2025-02-21 14:54:00|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|2
1740149650000|2025-02-21 14:54:10|722.5|721.5|722.5|721.5|722.8|721.8|722.5|721.5|1
1740149660000|2025-02-21 14:54:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|11
1740149670000|2025-02-21 14:54:30|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|7
1740149680000|2025-02-21 14:54:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1740149690000|2025-02-21 14:54:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1740149700000|2025-02-21 14:55:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1740149710000|2025-02-21 14:55:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1740149720000|2025-02-21 14:55:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1740149740000|2025-02-21 14:55:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|8
1740149750000|2025-02-21 14:55:50|722.3|721.3|722.4|721.4|722.5|721.5|722.1|721.1|10
1740149770000|2025-02-21 14:56:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|2
1740149780000|2025-02-21 14:56:20|722.6|721.6|722.3|721.3|722.6|721.6|722.3|721.3|1
1740149790000|2025-02-21 14:56:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1740149800000|2025-02-21 14:56:40|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|4
1740149810000|2025-02-21 14:56:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1740149820000|2025-02-21 14:57:00|722.1|721.1|722|721|722.1|721.1|722|721|2
1740149830000|2025-02-21 14:57:10|721.9|720.9|721.5|720.5|721.9|720.9|721.4|720.4|13
1740149840000|2025-02-21 14:57:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1740149850000|2025-02-21 14:57:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|4
1740149860000|2025-02-21 14:57:40|||||||||1
1740149870000|2025-02-21 14:57:50|||||||||27
1740149880000|2025-02-21 14:58:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|27
1740149890000|2025-02-21 14:58:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|11
1740149900000|2025-02-21 14:58:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|8
1740149910000|2025-02-21 14:58:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1740149930000|2025-02-21 14:58:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1740149940000|2025-02-21 14:59:00|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|3
1740149950000|2025-02-21 14:59:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1740149960000|2025-02-21 14:59:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|3
1740149970000|2025-02-21 14:59:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1740149980000|2025-02-21 14:59:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1740149990000|2025-02-21 14:59:50|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|3
1740150000000|2025-02-21 15:00:00|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|7
1740150010000|2025-02-21 15:00:10|722|721|722|721|722.1|721.1|721.6|720.6|3
1740150020000|2025-02-21 15:00:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1740150030000|2025-02-21 15:00:30|722|721|722|721|722|721|721.9|720.9|4
1740150040000|2025-02-21 15:00:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|142
1740150050000|2025-02-21 15:00:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|5
1740150060000|2025-02-21 15:01:00|721.6|720.6|721|720|721.6|720.6|721|720|18
1740150070000|2025-02-21 15:01:10|721.1|720.1|721.5|720.5|721.5|720.5|721.1|720.1|18
1740150080000|2025-02-21 15:01:20|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|3
1740150090000|2025-02-21 15:01:30|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|9
1740150100000|2025-02-21 15:01:40|721.3|720.3|721.4|720.4|721.6|720.6|721.3|720.3|3
1740150110000|2025-02-21 15:01:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1740150120000|2025-02-21 15:02:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|3
1740150130000|2025-02-21 15:02:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|6
1740150140000|2025-02-21 15:02:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1740150150000|2025-02-21 15:02:30|721|720|720.9|719.9|721|720|720.9|719.9|1
1740150160000|2025-02-21 15:02:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|4
1740150170000|2025-02-21 15:02:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|5
1740150180000|2025-02-21 15:03:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1740150190000|2025-02-21 15:03:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|1
1740150200000|2025-02-21 15:03:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|3
1740150210000|2025-02-21 15:03:30|||||||||1
1740150230000|2025-02-21 15:03:50|||||||||11
1740150240000|2025-02-21 15:04:00|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|53
1740150250000|2025-02-21 15:04:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|7
1740150260000|2025-02-21 15:04:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1740150270000|2025-02-21 15:04:30|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|6
1740150280000|2025-02-21 15:04:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|2
1740150290000|2025-02-21 15:04:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1740150300000|2025-02-21 15:05:00|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|74
1740150310000|2025-02-21 15:05:10|720.8|719.8|720.1|719.1|720.8|719.8|720.1|719.1|93
1740150320000|2025-02-21 15:05:20|||||||||4
1740150330000|2025-02-21 15:05:30|720.3|719.3|720|719|720.3|719.3|719.9|718.9|499
1740150340000|2025-02-21 15:05:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|4
1740150350000|2025-02-21 15:05:50|||||||||16
1740150360000|2025-02-21 15:06:00|720|719|720.1|719.1|720.1|719.1|720|719|21
1740150370000|2025-02-21 15:06:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|212
1740150380000|2025-02-21 15:06:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|7
1740150390000|2025-02-21 15:06:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|6
1740150400000|2025-02-21 15:06:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1740150410000|2025-02-21 15:06:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|8
1740150420000|2025-02-21 15:07:00|720.1|719.1|720|719|720.3|719.3|720|719|3
1740150430000|2025-02-21 15:07:10|719.9|718.9|720|719|720|719|719.9|718.9|3
1740150440000|2025-02-21 15:07:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|2
1740150450000|2025-02-21 15:07:30|||||||||18
1740150460000|2025-02-21 15:07:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|230
1740150470000|2025-02-21 15:07:50|||||||||15
1740150480000|2025-02-21 15:08:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|10
1740150490000|2025-02-21 15:08:10|||||||||41
1740150500000|2025-02-21 15:08:20|||||||||17
1740150510000|2025-02-21 15:08:30|||||||||4
1740150520000|2025-02-21 15:08:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1740150530000|2025-02-21 15:08:50|719.8|718.8|720|719|720|719|719.6|718.6|110
1740150540000|2025-02-21 15:09:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|119
1740150550000|2025-02-21 15:09:10|||||||||1
1740150560000|2025-02-21 15:09:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1740150570000|2025-02-21 15:09:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1740150580000|2025-02-21 15:09:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|4
1740150590000|2025-02-21 15:09:50|720|719|720|719|720|719|719.9|718.9|37
1740150600000|2025-02-21 15:10:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1740150610000|2025-02-21 15:10:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|14
1740150630000|2025-02-21 15:10:30|||||||||5
1740150640000|2025-02-21 15:10:40|||||||||1
1740150650000|2025-02-21 15:10:50|||||||||6
1740150660000|2025-02-21 15:11:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1740150670000|2025-02-21 15:11:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1740150680000|2025-02-21 15:11:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|4
1740150690000|2025-02-21 15:11:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|31
1740150710000|2025-02-21 15:11:50|720.3|719.3|720.5|719.5|720.6|719.6|720.3|719.3|27
1740150720000|2025-02-21 15:12:00|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|54
1740150730000|2025-02-21 15:12:10|720|719|719.9|718.9|720|719|719.9|718.9|5
1740150740000|2025-02-21 15:12:20|||||||||4
1740150750000|2025-02-21 15:12:30|||||||||8
1740150760000|2025-02-21 15:12:40|||||||||17
1740150770000|2025-02-21 15:12:50|||||||||2
1740150780000|2025-02-21 15:13:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1740150790000|2025-02-21 15:13:10|||||||||57
1740150800000|2025-02-21 15:13:20|||||||||18
1740150810000|2025-02-21 15:13:30|||||||||14
1740150820000|2025-02-21 15:13:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|22
1740150830000|2025-02-21 15:13:50|719.8|718.8|719.5|718.5|719.9|718.9|719.4|718.4|32
1740150840000|2025-02-21 15:14:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1740150850000|2025-02-21 15:14:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|53
1740150860000|2025-02-21 15:14:20|||||||||4
1740150870000|2025-02-21 15:14:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|125
1740150880000|2025-02-21 15:14:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|20
1740150890000|2025-02-21 15:14:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|30
1740150900000|2025-02-21 15:15:00|719.1|718.1|719|718|719.4|718.4|719|718|17
1740150910000|2025-02-21 15:15:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|5
1740150920000|2025-02-21 15:15:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1740150930000|2025-02-21 15:15:30|719|718|719|718|719|718|718.9|717.9|37
1740150940000|2025-02-21 15:15:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|22
1740150950000|2025-02-21 15:15:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|100
1740150960000|2025-02-21 15:16:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|27
1740150970000|2025-02-21 15:16:10|719|718|719|718|719|718|719|718|4
1740150980000|2025-02-21 15:16:20|718.9|717.9|719|718|719.1|718.1|718.9|717.9|3
1740150990000|2025-02-21 15:16:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|11
1740151000000|2025-02-21 15:16:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|23
1740151010000|2025-02-21 15:16:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1740151020000|2025-02-21 15:17:00|||||||||5
1740151030000|2025-02-21 15:17:10|719.5|718.5|719.3|718.3|719.5|718.5|719.1|718.1|4
1740151040000|2025-02-21 15:17:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|5
1740151050000|2025-02-21 15:17:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1740151060000|2025-02-21 15:17:40|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|11
1740151070000|2025-02-21 15:17:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1740151080000|2025-02-21 15:18:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|28
1740151090000|2025-02-21 15:18:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|6
1740151100000|2025-02-21 15:18:20|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|2
1740151110000|2025-02-21 15:18:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|12
1740151120000|2025-02-21 15:18:40|||||||||2
1740151130000|2025-02-21 15:18:50|||||||||54
1740151140000|2025-02-21 15:19:00|||||||||4
1740151150000|2025-02-21 15:19:10|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|51
1740151160000|2025-02-21 15:19:20|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|15
1740151170000|2025-02-21 15:19:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|18
1740151180000|2025-02-21 15:19:40|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|10
1740151190000|2025-02-21 15:19:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|8
1740151200000|2025-02-21 15:20:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|10
1740151210000|2025-02-21 15:20:10|||||||||12
1740151220000|2025-02-21 15:20:20|||||||||2
1740151230000|2025-02-21 15:20:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|64
1740151240000|2025-02-21 15:20:40|||||||||3
1740151250000|2025-02-21 15:20:50|||||||||4
1740151260000|2025-02-21 15:21:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1740151270000|2025-02-21 15:21:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|32
1740151280000|2025-02-21 15:21:20|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|83
1740151290000|2025-02-21 15:21:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|8
1740151300000|2025-02-21 15:21:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|15
1740151310000|2025-02-21 15:21:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|7
1740151320000|2025-02-21 15:22:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|34
1740151330000|2025-02-21 15:22:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|20
1740151340000|2025-02-21 15:22:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|23
1740151350000|2025-02-21 15:22:30|||||||||8
1740151360000|2025-02-21 15:22:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|5
1740151390000|2025-02-21 15:23:10|719|718|718.9|717.9|719|718|718.9|717.9|8
1740151400000|2025-02-21 15:23:20|719|718|719.1|718.1|719.1|718.1|719|718|8
1740151410000|2025-02-21 15:23:30|||||||||50
1740151420000|2025-02-21 15:23:40|||||||||2
1740151430000|2025-02-21 15:23:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|13
1740151440000|2025-02-21 15:24:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|3
1740151450000|2025-02-21 15:24:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|8
1740151460000|2025-02-21 15:24:20|719.1|718.1|719.6|718.6|719.6|718.6|719|718|13
1740151470000|2025-02-21 15:24:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|17
1740151480000|2025-02-21 15:24:40|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|168
1740151490000|2025-02-21 15:24:50|719.8|718.8|720.1|719.1|720.1|719.1|719.6|718.6|9
1740151500000|2025-02-21 15:25:00|720|719|720.1|719.1|720.4|719.4|720|719|37
1740151510000|2025-02-21 15:25:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|8
1740151520000|2025-02-21 15:25:20|||||||||1
1740151530000|2025-02-21 15:25:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|25
1740151540000|2025-02-21 15:25:40|||||||||27
1740151550000|2025-02-21 15:25:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|20
1740151560000|2025-02-21 15:26:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|5
1740151570000|2025-02-21 15:26:10|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|162
1740151580000|2025-02-21 15:26:20|721|720|720.9|719.9|721|720|720.9|719.9|16
1740151590000|2025-02-21 15:26:30|721|720|720.9|719.9|721.1|720.1|720.9|719.9|17
1740151600000|2025-02-21 15:26:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|16
1740151610000|2025-02-21 15:26:50|||||||||1
1740151620000|2025-02-21 15:27:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|8
1740151630000|2025-02-21 15:27:10|||||||||8
1740151640000|2025-02-21 15:27:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|22
1740151650000|2025-02-21 15:27:30|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|156
1740151660000|2025-02-21 15:27:40|||||||||27
1740151670000|2025-02-21 15:27:50|720|719|720.1|719.1|720.1|719.1|720|719|13
1740151680000|2025-02-21 15:28:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|13
1740151690000|2025-02-21 15:28:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|13
1740151700000|2025-02-21 15:28:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1740151710000|2025-02-21 15:28:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1740151720000|2025-02-21 15:28:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|4
1740151730000|2025-02-21 15:28:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|2
1740151740000|2025-02-21 15:29:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|3
1740151750000|2025-02-21 15:29:10|719|718|719|718|719.1|718.1|719|718|2
1740151760000|2025-02-21 15:29:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1740151770000|2025-02-21 15:29:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|15
1740151780000|2025-02-21 15:29:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1740151790000|2025-02-21 15:29:50|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|28
1740151800000|2025-02-21 15:30:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|8
1740151810000|2025-02-21 15:30:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1740151820000|2025-02-21 15:30:20|||||||||2
1740151830000|2025-02-21 15:30:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|14
1740151850000|2025-02-21 15:30:50|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|24
1740151860000|2025-02-21 15:31:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|9
1740151870000|2025-02-21 15:31:10|||||||||1
1740151880000|2025-02-21 15:31:20|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|13
1740151890000|2025-02-21 15:31:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|33
1740151900000|2025-02-21 15:31:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|4
1740151910000|2025-02-21 15:31:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|4
1740151920000|2025-02-21 15:32:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|13
1740151930000|2025-02-21 15:32:10|||||||||7
1740151940000|2025-02-21 15:32:20|718.9|717.9|718.9|717.9|719|718|718.9|717.9|13
1740151950000|2025-02-21 15:32:30|||||||||1
1740151960000|2025-02-21 15:32:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|13
1740151970000|2025-02-21 15:32:50|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|1
1740151980000|2025-02-21 15:33:00|718.8|717.8|718.9|717.9|719|718|718.6|717.6|0
1740151990000|2025-02-21 15:33:10|719|718|719|718|719|718|718.9|717.9|11
1740152000000|2025-02-21 15:33:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|3
1740152010000|2025-02-21 15:33:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1740152020000|2025-02-21 15:33:40|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|4
1740152030000|2025-02-21 15:33:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1740152040000|2025-02-21 15:34:00|||||||||2
1740152050000|2025-02-21 15:34:10|718.8|717.8|717.9|716.9|718.8|717.8|717.9|716.9|100
1740152060000|2025-02-21 15:34:20|718|717|718|717|718.1|717.1|717.9|716.9|7
1740152070000|2025-02-21 15:34:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|7
1740152080000|2025-02-21 15:34:40|||||||||1
1740152090000|2025-02-21 15:34:50|718|717|717.9|716.9|718|717|717.9|716.9|3
1740152100000|2025-02-21 15:35:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|16
1740152110000|2025-02-21 15:35:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1740152120000|2025-02-21 15:35:20|||||||||11
1740152130000|2025-02-21 15:35:30|||||||||5
1740152140000|2025-02-21 15:35:40|||||||||2
1740152150000|2025-02-21 15:35:50|||||||||1
1740152170000|2025-02-21 15:36:10|||||||||3
1740152180000|2025-02-21 15:36:20|||||||||10
1740152190000|2025-02-21 15:36:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|24
1740152200000|2025-02-21 15:36:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|24
1740152210000|2025-02-21 15:36:50|||||||||115
1740152220000|2025-02-21 15:37:00|||||||||8
1740152230000|2025-02-21 15:37:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1740152240000|2025-02-21 15:37:20|||||||||3
1740152260000|2025-02-21 15:37:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|49
1740152270000|2025-02-21 15:37:50|||||||||8
1740152280000|2025-02-21 15:38:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|281
1740152290000|2025-02-21 15:38:10|717.6|716.6|717.8|716.8|717.8|716.8|717.4|716.4|38
1740152300000|2025-02-21 15:38:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1740152310000|2025-02-21 15:38:30|718.1|717.1|718|717|718.1|717.1|718|717|32
1740152320000|2025-02-21 15:38:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740152330000|2025-02-21 15:38:50|718|717|718.1|717.1|718.1|717.1|718|717|15
1740152340000|2025-02-21 15:39:00|718|717|718|717|718.1|717.1|717.9|716.9|19
1740152350000|2025-02-21 15:39:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740152360000|2025-02-21 15:39:20|718|717|718.1|717.1|718.1|717.1|718|717|5
1740152370000|2025-02-21 15:39:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|6
1740152380000|2025-02-21 15:39:40|718|717|718|717|718.1|717.1|718|717|3
1740152390000|2025-02-21 15:39:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|15
1740152420000|2025-02-21 15:40:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|15
1740152430000|2025-02-21 15:40:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|12
1740152440000|2025-02-21 15:40:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|4
1740152450000|2025-02-21 15:40:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|8
1740152460000|2025-02-21 15:41:00|718|717|718.4|717.4|718.4|717.4|717.9|716.9|582
1740152470000|2025-02-21 15:41:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|14
1740152480000|2025-02-21 15:41:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|12
1740152490000|2025-02-21 15:41:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740152500000|2025-02-21 15:41:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1740152510000|2025-02-21 15:41:50|||||||||20
1740152520000|2025-02-21 15:42:00|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|27
1740152530000|2025-02-21 15:42:10|||||||||17
1740152540000|2025-02-21 15:42:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|7
1740152550000|2025-02-21 15:42:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1740152560000|2025-02-21 15:42:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1740152570000|2025-02-21 15:42:50|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|8
1740152580000|2025-02-21 15:43:00|||||||||3
1740152590000|2025-02-21 15:43:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|4
1740152600000|2025-02-21 15:43:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1740152610000|2025-02-21 15:43:30|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|5
1740152620000|2025-02-21 15:43:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|6
1740152630000|2025-02-21 15:43:50|||||||||320
1740152640000|2025-02-21 15:44:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740152650000|2025-02-21 15:44:10|||||||||9
1740152660000|2025-02-21 15:44:20|718|717|718|717|718|717|717.9|716.9|6
1740152670000|2025-02-21 15:44:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740152680000|2025-02-21 15:44:40|||||||||1
1740152690000|2025-02-21 15:44:50|||||||||11
1740152700000|2025-02-21 15:45:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|38
1740152710000|2025-02-21 15:45:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|134
1740152720000|2025-02-21 15:45:20|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|2
1740152730000|2025-02-21 15:45:30|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1740152740000|2025-02-21 15:45:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1740152750000|2025-02-21 15:45:50|||||||||26
1740152760000|2025-02-21 15:46:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1740152770000|2025-02-21 15:46:10|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|440
1740152780000|2025-02-21 15:46:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|6
1740152790000|2025-02-21 15:46:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1740152800000|2025-02-21 15:46:40|||||||||1
1740152810000|2025-02-21 15:46:50|||||||||10
1740152820000|2025-02-21 15:47:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|18
1740152830000|2025-02-21 15:47:10|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|14
1740152840000|2025-02-21 15:47:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740152850000|2025-02-21 15:47:30|718|717|717.9|716.9|718|717|717.9|716.9|3
1740152860000|2025-02-21 15:47:40|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|2
1740152870000|2025-02-21 15:47:50|718.1|717.1|718|717|718.1|717.1|718|717|9
1740152880000|2025-02-21 15:48:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1740152890000|2025-02-21 15:48:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740152900000|2025-02-21 15:48:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740152910000|2025-02-21 15:48:30|718|717|718.1|717.1|718.1|717.1|718|717|1
1740152920000|2025-02-21 15:48:40|||||||||2
1740152930000|2025-02-21 15:48:50|718|717|718.1|717.1|718.1|717.1|718|717|5
1740152940000|2025-02-21 15:49:00|||||||||5
1740152950000|2025-02-21 15:49:10|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|87
1740152960000|2025-02-21 15:49:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|11
1740152970000|2025-02-21 15:49:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|11
1740152980000|2025-02-21 15:49:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|2
1740152990000|2025-02-21 15:49:50|||||||||3
1740153000000|2025-02-21 15:50:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|39
1740153010000|2025-02-21 15:50:10|718|717|717.9|716.9|718|717|717.9|716.9|2
1740153020000|2025-02-21 15:50:20|718|717|718|717|718|717|718|717|0
1740153030000|2025-02-21 15:50:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1740153040000|2025-02-21 15:50:40|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|9
1740153050000|2025-02-21 15:50:50|717.6|716.6|718.3|717.3|718.3|717.3|717.6|716.6|676
1740153060000|2025-02-21 15:51:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1740153070000|2025-02-21 15:51:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|6
1740153080000|2025-02-21 15:51:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|5
1740153090000|2025-02-21 15:51:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1740153100000|2025-02-21 15:51:40|718.6|717.6|718.3|717.3|718.6|717.6|718.3|717.3|8
1740153110000|2025-02-21 15:51:50|718.1|717.1|718.1|717.1|718.3|717.3|717.9|716.9|1
1740153120000|2025-02-21 15:52:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|6
1740153130000|2025-02-21 15:52:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740153140000|2025-02-21 15:52:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1740153150000|2025-02-21 15:52:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740153160000|2025-02-21 15:52:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740153170000|2025-02-21 15:52:50|||||||||2
1740153180000|2025-02-21 15:53:00|717.9|716.9|718|717|718|717|717.9|716.9|13
1740153190000|2025-02-21 15:53:10|718.1|717.1|718|717|718.3|717.3|718|717|7
1740153200000|2025-02-21 15:53:20|718.1|717.1|718|717|718.1|717.1|718|717|4
1740153210000|2025-02-21 15:53:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1740153220000|2025-02-21 15:53:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|7
1740153230000|2025-02-21 15:53:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|20
1740153240000|2025-02-21 15:54:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|5
1740153250000|2025-02-21 15:54:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1740153260000|2025-02-21 15:54:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740153270000|2025-02-21 15:54:30|||||||||1
1740153280000|2025-02-21 15:54:40|||||||||1
1740153290000|2025-02-21 15:54:50|||||||||6
1740153310000|2025-02-21 15:55:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1740153320000|2025-02-21 15:55:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1740153330000|2025-02-21 15:55:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|283
1740153340000|2025-02-21 15:55:40|||||||||4
1740153350000|2025-02-21 15:55:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1740153360000|2025-02-21 15:56:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1740153370000|2025-02-21 15:56:10|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|2
1740153380000|2025-02-21 15:56:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|1
1740153400000|2025-02-21 15:56:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|16
1740153410000|2025-02-21 15:56:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|16
1740153420000|2025-02-21 15:57:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1740153430000|2025-02-21 15:57:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|10
1740153440000|2025-02-21 15:57:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1740153450000|2025-02-21 15:57:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|14
1740153460000|2025-02-21 15:57:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1740153470000|2025-02-21 15:57:50|||||||||7
1740153480000|2025-02-21 15:58:00|||||||||3
1740153490000|2025-02-21 15:58:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|135
1740153500000|2025-02-21 15:58:20|||||||||1
1740153510000|2025-02-21 15:58:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|14
1740153520000|2025-02-21 15:58:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|35
1740153530000|2025-02-21 15:58:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|4
1740153540000|2025-02-21 15:59:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|431
1740153560000|2025-02-21 15:59:20|718|717|718.1|717.1|718.1|717.1|718|717|459
1740153570000|2025-02-21 15:59:30|718|717|718.1|717.1|718.1|717.1|718|717|5
1740153580000|2025-02-21 15:59:40|||||||||93
1740153590000|2025-02-21 15:59:50|718|717|717.9|716.9|718|717|717.9|716.9|12
1740153600000|2025-02-21 16:00:00|718|717|718.1|717.1|718.1|717.1|717.9|716.9|18
1740153610000|2025-02-21 16:00:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1740153620000|2025-02-21 16:00:20|||||||||2
1740153630000|2025-02-21 16:00:30|718.3|717.3|718.1|717.1|718.3|717.3|717.9|716.9|6
1740153640000|2025-02-21 16:00:40|||||||||2
1740153650000|2025-02-21 16:00:50|||||||||1
1740153660000|2025-02-21 16:01:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|26
1740153670000|2025-02-21 16:01:10|||||||||1
1740153680000|2025-02-21 16:01:20|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|6
1740153690000|2025-02-21 16:01:30|718.3|717.3|717.9|716.9|718.4|717.4|717.8|716.8|143
1740153700000|2025-02-21 16:01:40|717.8|716.8|717.5|716.5|717.8|716.8|717.4|716.4|39
1740153710000|2025-02-21 16:01:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|9
1740153730000|2025-02-21 16:02:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|16
1740153740000|2025-02-21 16:02:20|||||||||4
1740153750000|2025-02-21 16:02:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|32
1740153760000|2025-02-21 16:02:40|717|716|716.9|715.9|717|716|716.9|715.9|25
1740153770000|2025-02-21 16:02:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|10
1740153780000|2025-02-21 16:03:00|||||||||10
1740153790000|2025-02-21 16:03:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|10
1740153800000|2025-02-21 16:03:20|||||||||21
1740153810000|2025-02-21 16:03:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|10
1740153820000|2025-02-21 16:03:40|||||||||3
1740153830000|2025-02-21 16:03:50|717|716|717.1|716.1|717.1|716.1|717|716|9
1740153840000|2025-02-21 16:04:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|13
1740153850000|2025-02-21 16:04:10|||||||||1
1740153870000|2025-02-21 16:04:30|||||||||11
1740153880000|2025-02-21 16:04:40|||||||||30
1740153890000|2025-02-21 16:04:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|19
1740153900000|2025-02-21 16:05:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|12
1740153920000|2025-02-21 16:05:20|717|716|716.9|715.9|717.1|716.1|716.9|715.9|3
1740153930000|2025-02-21 16:05:30|||||||||10
1740153940000|2025-02-21 16:05:40|||||||||19
1740153960000|2025-02-21 16:06:00|||||||||2
1740153970000|2025-02-21 16:06:10|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|847
1740153980000|2025-02-21 16:06:20|||||||||4
1740153990000|2025-02-21 16:06:30|||||||||17
1740154000000|2025-02-21 16:06:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|24
1740154010000|2025-02-21 16:06:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1740154020000|2025-02-21 16:07:00|||||||||1
1740154030000|2025-02-21 16:07:10|||||||||9
1740154050000|2025-02-21 16:07:30|717|716|717|716|717|716|717|716|2
1740154060000|2025-02-21 16:07:40|717.1|716.1|717|716|717.1|716.1|717|716|13
1740154070000|2025-02-21 16:07:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|20
1740154080000|2025-02-21 16:08:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|22
1740154090000|2025-02-21 16:08:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1740154110000|2025-02-21 16:08:30|||||||||3
1740154120000|2025-02-21 16:08:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|7
1740154140000|2025-02-21 16:09:00|||||||||103
1740154150000|2025-02-21 16:09:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1740154160000|2025-02-21 16:09:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|11
1740154170000|2025-02-21 16:09:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1740154180000|2025-02-21 16:09:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|7
1740154190000|2025-02-21 16:09:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|99
1740154200000|2025-02-21 16:10:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1740154210000|2025-02-21 16:10:10|717|716|716.9|715.9|717|716|716.9|715.9|29
1740154240000|2025-02-21 16:10:40|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|27
1740154250000|2025-02-21 16:10:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|11
1740154260000|2025-02-21 16:11:00|||||||||15
1740154270000|2025-02-21 16:11:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|18
1740154280000|2025-02-21 16:11:20|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|5
1740154290000|2025-02-21 16:11:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1740154300000|2025-02-21 16:11:40|||||||||2
1740154310000|2025-02-21 16:11:50|||||||||1
1740154320000|2025-02-21 16:12:00|||||||||5
1740154330000|2025-02-21 16:12:10|||||||||5
1740154350000|2025-02-21 16:12:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|15
1740154360000|2025-02-21 16:12:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1740154370000|2025-02-21 16:12:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740154390000|2025-02-21 16:13:10|||||||||18
1740154400000|2025-02-21 16:13:20|||||||||1
1740154420000|2025-02-21 16:13:40|||||||||6
1740154430000|2025-02-21 16:13:50|||||||||1
1740154440000|2025-02-21 16:14:00|||||||||5
1740154460000|2025-02-21 16:14:20|||||||||13
1740154470000|2025-02-21 16:14:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|13
1740154480000|2025-02-21 16:14:40|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|22
1740154490000|2025-02-21 16:14:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1740154500000|2025-02-21 16:15:00|716.6|715.6|717|716|717.1|716.1|716.6|715.6|24
1740154510000|2025-02-21 16:15:10|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|12
1740154520000|2025-02-21 16:15:20|717|716|717.1|716.1|717.1|716.1|717|716|6
1740154530000|2025-02-21 16:15:30|||||||||1
1740154540000|2025-02-21 16:15:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1740154560000|2025-02-21 16:16:00|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|5
1740154570000|2025-02-21 16:16:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|7
1740154580000|2025-02-21 16:16:20|717|716|717|716|717|716|716.9|715.9|4
1740154590000|2025-02-21 16:16:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|8
1740154600000|2025-02-21 16:16:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|12
1740154610000|2025-02-21 16:16:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|8
1740154620000|2025-02-21 16:17:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1740154630000|2025-02-21 16:17:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1740154640000|2025-02-21 16:17:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|11
1740154650000|2025-02-21 16:17:30|717|716|716.9|715.9|717|716|716.9|715.9|31
1740154660000|2025-02-21 16:17:40|||||||||1
1740154670000|2025-02-21 16:17:50|||||||||6
1740154680000|2025-02-21 16:18:00|||||||||5
1740154690000|2025-02-21 16:18:10|||||||||1
1740154700000|2025-02-21 16:18:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1740154710000|2025-02-21 16:18:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|16
1740154720000|2025-02-21 16:18:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|19
1740154740000|2025-02-21 16:19:00|||||||||1
1740154750000|2025-02-21 16:19:10|||||||||4
1740154770000|2025-02-21 16:19:30|||||||||5
1740154780000|2025-02-21 16:19:40|||||||||17
1740154790000|2025-02-21 16:19:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|36
1740154800000|2025-02-21 16:20:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|12
1740154810000|2025-02-21 16:20:10|||||||||6
1740154820000|2025-02-21 16:20:20|||||||||39
1740154830000|2025-02-21 16:20:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|59
1740154840000|2025-02-21 16:20:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|2
1740154850000|2025-02-21 16:20:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|54
1740154860000|2025-02-21 16:21:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|231
1740154870000|2025-02-21 16:21:10|||||||||1
1740154890000|2025-02-21 16:21:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|11
1740154900000|2025-02-21 16:21:40|||||||||2
1740154910000|2025-02-21 16:21:50|717|716|717.1|716.1|717.1|716.1|717|716|6
1740154920000|2025-02-21 16:22:00|717|716|717.1|716.1|717.1|716.1|717|716|3
1740154930000|2025-02-21 16:22:10|||||||||22
1740154940000|2025-02-21 16:22:20|||||||||6
1740154950000|2025-02-21 16:22:30|717|716|717|716|717.1|716.1|717|716|1
1740154960000|2025-02-21 16:22:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1740154970000|2025-02-21 16:22:50|||||||||4
1740154980000|2025-02-21 16:23:00|||||||||4
1740155000000|2025-02-21 16:23:20|||||||||2
1740155030000|2025-02-21 16:23:50|||||||||6
1740155040000|2025-02-21 16:24:00|||||||||1
1740155050000|2025-02-21 16:24:10|||||||||2
1740155060000|2025-02-21 16:24:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1740155070000|2025-02-21 16:24:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|10
1740155080000|2025-02-21 16:24:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|7
1740155090000|2025-02-21 16:24:50|||||||||16
1740155100000|2025-02-21 16:25:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1740155110000|2025-02-21 16:25:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740155130000|2025-02-21 16:25:30|||||||||13
1740155140000|2025-02-21 16:25:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|41
1740155150000|2025-02-21 16:25:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1740155160000|2025-02-21 16:26:00|717|716|717.4|716.4|717.5|716.5|717|716|69
1740155170000|2025-02-21 16:26:10|717.1|716.1|717.6|716.6|717.8|716.8|717.1|716.1|350
1740155180000|2025-02-21 16:26:20|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|17
1740155190000|2025-02-21 16:26:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1740155200000|2025-02-21 16:26:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|35
1740155210000|2025-02-21 16:26:50|||||||||4
1740155220000|2025-02-21 16:27:00|||||||||8
1740155230000|2025-02-21 16:27:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|9
1740155240000|2025-02-21 16:27:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|22
1740155250000|2025-02-21 16:27:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1740155260000|2025-02-21 16:27:40|||||||||6
1740155270000|2025-02-21 16:27:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|17
1740155280000|2025-02-21 16:28:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|66
1740155290000|2025-02-21 16:28:10|718.1|717.1|718|717|718.1|717.1|718|717|14
1740155300000|2025-02-21 16:28:20|717.9|716.9|717.1|716.1|717.9|716.9|717.1|716.1|158
1740155310000|2025-02-21 16:28:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|21
1740155320000|2025-02-21 16:28:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|24
1740155330000|2025-02-21 16:28:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|94
1740155340000|2025-02-21 16:29:00|717|716|716.9|715.9|717|716|716.9|715.9|38
1740155350000|2025-02-21 16:29:10|717|716|716.9|715.9|717|716|716.9|715.9|17
1740155360000|2025-02-21 16:29:20|717|716|717|716|717.1|716.1|716.9|715.9|17
1740155370000|2025-02-21 16:29:30|716.9|715.9|716.9|715.9|717|716|716.8|715.8|15
1740155380000|2025-02-21 16:29:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|58
1740155390000|2025-02-21 16:29:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|134
1740155400000|2025-02-21 16:30:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|65
1740155410000|2025-02-21 16:30:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|178
1740155420000|2025-02-21 16:30:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|18
1740155430000|2025-02-21 16:30:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|27
1740155440000|2025-02-21 16:30:40|||||||||14
1740155450000|2025-02-21 16:30:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|363
1740155460000|2025-02-21 16:31:00|717|716|717|716|717.1|716.1|717|716|1
1740155470000|2025-02-21 16:31:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|51
1740155480000|2025-02-21 16:31:20|717|716|716.9|715.9|717|716|716.9|715.9|56
1740155490000|2025-02-21 16:31:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|27
1740155500000|2025-02-21 16:31:40|717|716|716.9|715.9|717|716|716.9|715.9|15
1740155510000|2025-02-21 16:31:50|717|716|717|716|717.1|716.1|717|716|1
1740155520000|2025-02-21 16:32:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1740155530000|2025-02-21 16:32:10|||||||||1
1740155540000|2025-02-21 16:32:20|||||||||6
1740155550000|2025-02-21 16:32:30|717|716|717|716|717|716|716.9|715.9|5
1740155560000|2025-02-21 16:32:40|716.9|715.9|717|716|717.1|716.1|716.9|715.9|10
1740155570000|2025-02-21 16:32:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1740155580000|2025-02-21 16:33:00|||||||||1
1740155590000|2025-02-21 16:33:10|||||||||1
1740155600000|2025-02-21 16:33:20|||||||||23
1740155610000|2025-02-21 16:33:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|10
1740155620000|2025-02-21 16:33:40|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|3
1740155630000|2025-02-21 16:33:50|||||||||1
1740155640000|2025-02-21 16:34:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|19
1740155650000|2025-02-21 16:34:10|||||||||26
1740155660000|2025-02-21 16:34:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1740155670000|2025-02-21 16:34:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|5
1740155680000|2025-02-21 16:34:40|||||||||9
1740155690000|2025-02-21 16:34:50|||||||||6
1740155700000|2025-02-21 16:35:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|9
1740155710000|2025-02-21 16:35:10|||||||||7
1740155730000|2025-02-21 16:35:30|||||||||27
1740155740000|2025-02-21 16:35:40|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|84
1740155750000|2025-02-21 16:35:50|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|3
1740155760000|2025-02-21 16:36:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1740155770000|2025-02-21 16:36:10|||||||||2
1740155780000|2025-02-21 16:36:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1740155790000|2025-02-21 16:36:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|5
1740155800000|2025-02-21 16:36:40|717.9|716.9|718.6|717.6|718.6|717.6|717.9|716.9|15
1740155810000|2025-02-21 16:36:50|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|11
1740155820000|2025-02-21 16:37:00|||||||||2
1740155830000|2025-02-21 16:37:10|||||||||9
1740155860000|2025-02-21 16:37:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|10
1740155870000|2025-02-21 16:37:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|20
1740155880000|2025-02-21 16:38:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|7
1740155890000|2025-02-21 16:38:10|||||||||136
1740155900000|2025-02-21 16:38:20|||||||||2
1740155910000|2025-02-21 16:38:30|||||||||2
1740155920000|2025-02-21 16:38:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|55
1740155940000|2025-02-21 16:39:00|||||||||2
1740155950000|2025-02-21 16:39:10|||||||||4
1740155960000|2025-02-21 16:39:20|||||||||2
1740155970000|2025-02-21 16:39:30|||||||||36
1740155980000|2025-02-21 16:39:40|||||||||7
1740155990000|2025-02-21 16:39:50|||||||||51
1740156000000|2025-02-21 16:40:00|||||||||16
1740156010000|2025-02-21 16:40:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|9
1740156020000|2025-02-21 16:40:20|||||||||22
1740156030000|2025-02-21 16:40:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|166
1740156040000|2025-02-21 16:40:40|||||||||44
1740156050000|2025-02-21 16:40:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|33
1740156060000|2025-02-21 16:41:00|||||||||13
1740156080000|2025-02-21 16:41:20|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1740156090000|2025-02-21 16:41:30|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|3
1740156100000|2025-02-21 16:41:40|719.1|718.1|719|718|719.1|718.1|719|718|12
1740156110000|2025-02-21 16:41:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1740156120000|2025-02-21 16:42:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|28
1740156130000|2025-02-21 16:42:10|719.6|718.6|719.8|718.8|719.8|718.8|719.4|718.4|32
1740156140000|2025-02-21 16:42:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|17
1740156150000|2025-02-21 16:42:30|720|719|720.1|719.1|720.1|719.1|720|719|23
1740156160000|2025-02-21 16:42:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|84
1740156170000|2025-02-21 16:42:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|59
1740156180000|2025-02-21 16:43:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1740156190000|2025-02-21 16:43:10|||||||||71
1740156200000|2025-02-21 16:43:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|4
1740156210000|2025-02-21 16:43:30|||||||||10
1740156220000|2025-02-21 16:43:40|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|25
1740156230000|2025-02-21 16:43:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|6
1740156250000|2025-02-21 16:44:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|5
1740156260000|2025-02-21 16:44:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|32
1740156270000|2025-02-21 16:44:30|||||||||16
1740156280000|2025-02-21 16:44:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|9
1740156290000|2025-02-21 16:44:50|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|10
1740156300000|2025-02-21 16:45:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1740156310000|2025-02-21 16:45:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|22
1740156320000|2025-02-21 16:45:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1740156330000|2025-02-21 16:45:30|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|33
1740156340000|2025-02-21 16:45:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|4
1740156350000|2025-02-21 16:45:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|5
1740156360000|2025-02-21 16:46:00|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|12
1740156370000|2025-02-21 16:46:10|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|3
1740156380000|2025-02-21 16:46:20|||||||||9
1740156390000|2025-02-21 16:46:30|||||||||3
1740156400000|2025-02-21 16:46:40|719.9|718.9|720|719|720.1|719.1|719.9|718.9|55
1740156410000|2025-02-21 16:46:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1740156420000|2025-02-21 16:47:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|46
1740156430000|2025-02-21 16:47:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|16
1740156440000|2025-02-21 16:47:20|||||||||5
1740156450000|2025-02-21 16:47:30|720.3|719.3|720.1|719.1|720.3|719.3|720|719|13
1740156460000|2025-02-21 16:47:40|||||||||16
1740156470000|2025-02-21 16:47:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1740156480000|2025-02-21 16:48:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1740156490000|2025-02-21 16:48:10|||||||||1
1740156500000|2025-02-21 16:48:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|4
1740156520000|2025-02-21 16:48:40|||||||||4
1740156530000|2025-02-21 16:48:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1740156540000|2025-02-21 16:49:00|||||||||3
1740156550000|2025-02-21 16:49:10|||||||||1
1740156560000|2025-02-21 16:49:20|||||||||5
1740156570000|2025-02-21 16:49:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1740156580000|2025-02-21 16:49:40|||||||||3
1740156590000|2025-02-21 16:49:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1740156600000|2025-02-21 16:50:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|9
1740156610000|2025-02-21 16:50:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|3
1740156620000|2025-02-21 16:50:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|3
1740156630000|2025-02-21 16:50:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1740156640000|2025-02-21 16:50:40|||||||||3
1740156650000|2025-02-21 16:50:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|32
1740156660000|2025-02-21 16:51:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1740156670000|2025-02-21 16:51:10|||||||||19
1740156680000|2025-02-21 16:51:20|||||||||1
1740156690000|2025-02-21 16:51:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|4
1740156700000|2025-02-21 16:51:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|11
1740156710000|2025-02-21 16:51:50|||||||||14
1740156720000|2025-02-21 16:52:00|||||||||3
1740156730000|2025-02-21 16:52:10|||||||||8
1740156740000|2025-02-21 16:52:20|||||||||16
1740156750000|2025-02-21 16:52:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|22
1740156760000|2025-02-21 16:52:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1740156770000|2025-02-21 16:52:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1740156780000|2025-02-21 16:53:00|719|718|719|718|719|718|719|718|4
1740156790000|2025-02-21 16:53:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1740156800000|2025-02-21 16:53:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|5
1740156810000|2025-02-21 16:53:30|||||||||4
1740156820000|2025-02-21 16:53:40|719|718|719.1|718.1|719.1|718.1|719|718|4
1740156830000|2025-02-21 16:53:50|||||||||1
1740156840000|2025-02-21 16:54:00|719|718|718.9|717.9|719|718|718.9|717.9|4
1740156860000|2025-02-21 16:54:20|||||||||4
1740156870000|2025-02-21 16:54:30|719|718|719.1|718.1|719.1|718.1|719|718|4
1740156880000|2025-02-21 16:54:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1740156890000|2025-02-21 16:54:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|29
1740156900000|2025-02-21 16:55:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|48
1740156910000|2025-02-21 16:55:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|18
1740156920000|2025-02-21 16:55:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|6
1740156940000|2025-02-21 16:55:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|5
1740156950000|2025-02-21 16:55:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1740156960000|2025-02-21 16:56:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|9
1740156980000|2025-02-21 16:56:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|16
1740157000000|2025-02-21 16:56:40|||||||||5
1740157010000|2025-02-21 16:56:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1740157020000|2025-02-21 16:57:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|5
1740157040000|2025-02-21 16:57:20|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|9
1740157050000|2025-02-21 16:57:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|48
1740157060000|2025-02-21 16:57:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|7
1740157070000|2025-02-21 16:57:50|||||||||5
1740157080000|2025-02-21 16:58:00|||||||||5
1740157090000|2025-02-21 16:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1740157100000|2025-02-21 16:58:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|36
1740157110000|2025-02-21 16:58:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|13
1740157120000|2025-02-21 16:58:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1740157130000|2025-02-21 16:58:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1740157140000|2025-02-21 16:59:00|719.5|718.5|719.3|718.3|719.6|718.6|719.3|718.3|18
1740157150000|2025-02-21 16:59:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1740157160000|2025-02-21 16:59:20|||||||||5
1740157170000|2025-02-21 16:59:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1740157180000|2025-02-21 16:59:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1740157190000|2025-02-21 16:59:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|10
1740157200000|2025-02-21 17:00:00|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|7
1740157210000|2025-02-21 17:00:10|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|3
1740157220000|2025-02-21 17:00:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1740157230000|2025-02-21 17:00:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1740157240000|2025-02-21 17:00:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1740157250000|2025-02-21 17:00:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1740157260000|2025-02-21 17:01:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|4
1740157270000|2025-02-21 17:01:10|||||||||42
1740157280000|2025-02-21 17:01:20|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|5
1740157290000|2025-02-21 17:01:30|719.5|718.5|719.9|718.9|719.9|718.9|719.5|718.5|1
1740157300000|2025-02-21 17:01:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1740157310000|2025-02-21 17:01:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1740157320000|2025-02-21 17:02:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1740157330000|2025-02-21 17:02:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1740157340000|2025-02-21 17:02:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1740157350000|2025-02-21 17:02:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|12
1740157360000|2025-02-21 17:02:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|2
1740157370000|2025-02-21 17:02:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1740157380000|2025-02-21 17:03:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|3
1740157390000|2025-02-21 17:03:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|12
1740157400000|2025-02-21 17:03:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1740157410000|2025-02-21 17:03:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1740157420000|2025-02-21 17:03:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1740157430000|2025-02-21 17:03:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1740157440000|2025-02-21 17:04:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1740157450000|2025-02-21 17:04:10|||||||||6
1740157460000|2025-02-21 17:04:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|27
1740157480000|2025-02-21 17:04:40|||||||||15
1740157500000|2025-02-21 17:05:00|719.8|718.8|720.1|719.1|720.1|719.1|719.6|718.6|8
1740157510000|2025-02-21 17:05:10|720|719|720|719|720|719|720|719|12
1740157520000|2025-02-21 17:05:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|90
1740157530000|2025-02-21 17:05:30|||||||||17
1740157540000|2025-02-21 17:05:40|720|719|720.1|719.1|720.1|719.1|720|719|4
1740157550000|2025-02-21 17:05:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1740157560000|2025-02-21 17:06:00|||||||||34
1740157570000|2025-02-21 17:06:10|720|719|719.9|718.9|720.1|719.1|719.9|718.9|76
1740157580000|2025-02-21 17:06:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|69
1740157600000|2025-02-21 17:06:40|||||||||2
1740157610000|2025-02-21 17:06:50|||||||||9
1740157620000|2025-02-21 17:07:00|720|719|719.6|718.6|720|719|719.6|718.6|12
1740157640000|2025-02-21 17:07:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|27
1740157650000|2025-02-21 17:07:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1740157690000|2025-02-21 17:08:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1740157700000|2025-02-21 17:08:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1740157710000|2025-02-21 17:08:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1740157740000|2025-02-21 17:09:00|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1740157750000|2025-02-21 17:09:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1740157760000|2025-02-21 17:09:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|549
1740157790000|2025-02-21 17:09:50|||||||||18
1740157810000|2025-02-21 17:10:10|||||||||1
1740157820000|2025-02-21 17:10:20|719.1|718.1|719|718|719.1|718.1|719|718|37
1740157830000|2025-02-21 17:10:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740157840000|2025-02-21 17:10:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1740157850000|2025-02-21 17:10:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1740157860000|2025-02-21 17:11:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1740157870000|2025-02-21 17:11:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1740157890000|2025-02-21 17:11:30|||||||||7
1740157910000|2025-02-21 17:11:50|719|718|718.9|717.9|719|718|718.9|717.9|2
1740157920000|2025-02-21 17:12:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1740157930000|2025-02-21 17:12:10|719|718|719|718|719.1|718.1|719|718|0
1740157950000|2025-02-21 17:12:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1740157960000|2025-02-21 17:12:40|718.9|717.9|719|718|719|718|718.9|717.9|4
1740157970000|2025-02-21 17:12:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|7
1740157990000|2025-02-21 17:13:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|23
1740158000000|2025-02-21 17:13:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740158010000|2025-02-21 17:13:30|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|41
1740158020000|2025-02-21 17:13:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|1
1740158030000|2025-02-21 17:13:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|60
1740158040000|2025-02-21 17:14:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|6
1740158050000|2025-02-21 17:14:10|719|718|719.1|718.1|719.1|718.1|719|718|5
1740158060000|2025-02-21 17:14:20|||||||||21
1740158100000|2025-02-21 17:15:00|||||||||2
1740158120000|2025-02-21 17:15:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|2
1740158130000|2025-02-21 17:15:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|3
1740158140000|2025-02-21 17:15:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1740158150000|2025-02-21 17:15:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1740158160000|2025-02-21 17:16:00|||||||||2
1740158180000|2025-02-21 17:16:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|6
1740158190000|2025-02-21 17:16:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740158200000|2025-02-21 17:16:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1740158210000|2025-02-21 17:16:50|719|718|719|718|719|718|719|718|1
1740158220000|2025-02-21 17:17:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|2
1740158250000|2025-02-21 17:17:30|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|2
1740158260000|2025-02-21 17:17:40|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|112
1740158270000|2025-02-21 17:17:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740158280000|2025-02-21 17:18:00|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|4
1740158300000|2025-02-21 17:18:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|30
1740158310000|2025-02-21 17:18:30|||||||||1
1740158330000|2025-02-21 17:18:50|||||||||4
1740158340000|2025-02-21 17:19:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|17
1740158370000|2025-02-21 17:19:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|2
1740158380000|2025-02-21 17:19:40|||||||||17
1740158390000|2025-02-21 17:19:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1740158410000|2025-02-21 17:20:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1740158420000|2025-02-21 17:20:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1740158440000|2025-02-21 17:20:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1740158450000|2025-02-21 17:20:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740158460000|2025-02-21 17:21:00|||||||||2
1740158470000|2025-02-21 17:21:10|||||||||1
1740158480000|2025-02-21 17:21:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|10
1740158490000|2025-02-21 17:21:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1740158500000|2025-02-21 17:21:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740158510000|2025-02-21 17:21:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1740158520000|2025-02-21 17:22:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|28
1740158530000|2025-02-21 17:22:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1740158560000|2025-02-21 17:22:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|5
1740158570000|2025-02-21 17:22:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|1
1740158620000|2025-02-21 17:23:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1740158630000|2025-02-21 17:23:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740158660000|2025-02-21 17:24:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1740158710000|2025-02-21 17:25:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|5
1740158720000|2025-02-21 17:25:20|||||||||22
1740158730000|2025-02-21 17:25:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1740158740000|2025-02-21 17:25:40|||||||||1
1740158750000|2025-02-21 17:25:50|719|718|719|718|719.1|718.1|719|718|2
1740158760000|2025-02-21 17:26:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|5
1740158800000|2025-02-21 17:26:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|4
1740158810000|2025-02-21 17:26:50|719|718|719.3|718.3|719.3|718.3|719|718|4
1740158820000|2025-02-21 17:27:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740158830000|2025-02-21 17:27:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1740158840000|2025-02-21 17:27:20|||||||||1
1740158860000|2025-02-21 17:27:40|719|718|719|718|719.1|718.1|719|718|16
1740158870000|2025-02-21 17:27:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740158880000|2025-02-21 17:28:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1740158890000|2025-02-21 17:28:10|719|718|719|718|719.1|718.1|719|718|2
1740158900000|2025-02-21 17:28:20|718.9|717.9|719|718|719|718|718.9|717.9|3
1740158910000|2025-02-21 17:28:30|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1740158920000|2025-02-21 17:28:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1740158930000|2025-02-21 17:28:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1740158940000|2025-02-21 17:29:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1740158970000|2025-02-21 17:29:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1740158990000|2025-02-21 17:29:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740159000000|2025-02-21 17:30:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1740159010000|2025-02-21 17:30:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1740159020000|2025-02-21 17:30:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1740159040000|2025-02-21 17:30:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1740159050000|2025-02-21 17:30:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1740159060000|2025-02-21 17:31:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|4
1740159070000|2025-02-21 17:31:10|||||||||2
1740159110000|2025-02-21 17:31:50|||||||||2
1740159120000|2025-02-21 17:32:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1740159130000|2025-02-21 17:32:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1740159140000|2025-02-21 17:32:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|2
1740159150000|2025-02-21 17:32:30|||||||||1
1740159160000|2025-02-21 17:32:40|||||||||3
1740159190000|2025-02-21 17:33:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|13
1740159200000|2025-02-21 17:33:20|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|1
1740159220000|2025-02-21 17:33:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1740159230000|2025-02-21 17:33:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|9
1740159240000|2025-02-21 17:34:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|4
1740159250000|2025-02-21 17:34:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1740159260000|2025-02-21 17:34:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1740159320000|2025-02-21 17:35:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1740159350000|2025-02-21 17:35:50|718.9|717.9|719|718|719|718|718.9|717.9|6
1740159360000|2025-02-21 17:36:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740159390000|2025-02-21 17:36:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1740159410000|2025-02-21 17:36:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|25
1740159420000|2025-02-21 17:37:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1740159450000|2025-02-21 17:37:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1740159460000|2025-02-21 17:37:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1740159470000|2025-02-21 17:37:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1740159480000|2025-02-21 17:38:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|1
1740159520000|2025-02-21 17:38:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1740159530000|2025-02-21 17:38:50|719|718|719|718|719|718|719|718|0
1740159540000|2025-02-21 17:39:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740159550000|2025-02-21 17:39:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|1
1740159560000|2025-02-21 17:39:20|718.9|717.9|719|718|719|718|718.9|717.9|29
1740159570000|2025-02-21 17:39:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1740159580000|2025-02-21 17:39:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740159600000|2025-02-21 17:40:00|719|718|718.9|717.9|719|718|718.9|717.9|1
1740159610000|2025-02-21 17:40:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1740159630000|2025-02-21 17:40:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1740159650000|2025-02-21 17:40:50|719|718|719|718|719|718|719|718|7
1740159670000|2025-02-21 17:41:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1740159750000|2025-02-21 17:42:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1740159780000|2025-02-21 17:43:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|7
1740159790000|2025-02-21 17:43:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1740159800000|2025-02-21 17:43:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1740159810000|2025-02-21 17:43:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1740159820000|2025-02-21 17:43:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1740159830000|2025-02-21 17:43:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1740159840000|2025-02-21 17:44:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|4
1740159860000|2025-02-21 17:44:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740159880000|2025-02-21 17:44:40|||||||||40
1740159900000|2025-02-21 17:45:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1740159910000|2025-02-21 17:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|29
1740159920000|2025-02-21 17:45:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|12
1740159930000|2025-02-21 17:45:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740159940000|2025-02-21 17:45:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|10
1740159950000|2025-02-21 17:45:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740159960000|2025-02-21 17:46:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1740159970000|2025-02-21 17:46:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|5
1740159980000|2025-02-21 17:46:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|1
1740159990000|2025-02-21 17:46:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740160010000|2025-02-21 17:46:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1740160020000|2025-02-21 17:47:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1740160040000|2025-02-21 17:47:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160050000|2025-02-21 17:47:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1740160060000|2025-02-21 17:47:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160070000|2025-02-21 17:47:50|||||||||16
1740160080000|2025-02-21 17:48:00|||||||||11
1740160100000|2025-02-21 17:48:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1740160110000|2025-02-21 17:48:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1740160120000|2025-02-21 17:48:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1740160130000|2025-02-21 17:48:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|2
1740160140000|2025-02-21 17:49:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740160150000|2025-02-21 17:49:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1740160160000|2025-02-21 17:49:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1740160230000|2025-02-21 17:50:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1740160240000|2025-02-21 17:50:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|3
1740160250000|2025-02-21 17:50:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160260000|2025-02-21 17:51:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1740160270000|2025-02-21 17:51:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160280000|2025-02-21 17:51:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|2
1740160350000|2025-02-21 17:52:30|||||||||2
1740160370000|2025-02-21 17:52:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740160380000|2025-02-21 17:53:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1740160390000|2025-02-21 17:53:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|10
1740160400000|2025-02-21 17:53:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160410000|2025-02-21 17:53:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740160420000|2025-02-21 17:53:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740160430000|2025-02-21 17:53:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1740160450000|2025-02-21 17:54:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1740160460000|2025-02-21 17:54:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1740160490000|2025-02-21 17:54:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740160500000|2025-02-21 17:55:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740160510000|2025-02-21 17:55:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160520000|2025-02-21 17:55:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1740160550000|2025-02-21 17:55:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740160560000|2025-02-21 17:56:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|2
1740160570000|2025-02-21 17:56:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1740160590000|2025-02-21 17:56:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1740160600000|2025-02-21 17:56:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1740160610000|2025-02-21 17:56:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160620000|2025-02-21 17:57:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1740160640000|2025-02-21 17:57:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740160650000|2025-02-21 17:57:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1740160660000|2025-02-21 17:57:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740160670000|2025-02-21 17:57:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740160680000|2025-02-21 17:58:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1740160700000|2025-02-21 17:58:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740160710000|2025-02-21 17:58:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1740160720000|2025-02-21 17:58:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740160740000|2025-02-21 17:59:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|83
1740160750000|2025-02-21 17:59:10|||||||||29
1740160760000|2025-02-21 17:59:20|||||||||16
1740160770000|2025-02-21 17:59:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1740160790000|2025-02-21 17:59:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1740160840000|2025-02-21 18:00:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|35
1740160850000|2025-02-21 18:00:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1740160860000|2025-02-21 18:01:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740160870000|2025-02-21 18:01:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1740160880000|2025-02-21 18:01:20|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|1
1740160890000|2025-02-21 18:01:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740160920000|2025-02-21 18:02:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1740160930000|2025-02-21 18:02:10|||||||||2
1740160940000|2025-02-21 18:02:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1740160950000|2025-02-21 18:02:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740160960000|2025-02-21 18:02:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1740160990000|2025-02-21 18:03:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740161000000|2025-02-21 18:03:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|4
1740161010000|2025-02-21 18:03:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|13
1740161030000|2025-02-21 18:03:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740161040000|2025-02-21 18:04:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1740161050000|2025-02-21 18:04:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1740161070000|2025-02-21 18:04:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1740161080000|2025-02-21 18:04:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1740161090000|2025-02-21 18:04:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1740161100000|2025-02-21 18:05:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|6
1740161110000|2025-02-21 18:05:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740161140000|2025-02-21 18:05:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|22
1740161150000|2025-02-21 18:05:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1740161160000|2025-02-21 18:06:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|3
1740161170000|2025-02-21 18:06:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|2
1740161200000|2025-02-21 18:06:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1740161210000|2025-02-21 18:06:50|717|716|717|716|717|716|717|716|2
1740161220000|2025-02-21 18:07:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|2
1740161230000|2025-02-21 18:07:10|717|716|717.4|716.4|717.4|716.4|717|716|4
1740161240000|2025-02-21 18:07:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740161250000|2025-02-21 18:07:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|0
1740161260000|2025-02-21 18:07:40|||||||||42
1740161270000|2025-02-21 18:07:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1740161280000|2025-02-21 18:08:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|4
1740161300000|2025-02-21 18:08:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1740161330000|2025-02-21 18:08:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|7
1740161340000|2025-02-21 18:09:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1740161360000|2025-02-21 18:09:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1740161370000|2025-02-21 18:09:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1740161400000|2025-02-21 18:10:00|717|716|716.9|715.9|717|716|716.9|715.9|3
1740161410000|2025-02-21 18:10:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1740161420000|2025-02-21 18:10:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|85
1740161430000|2025-02-21 18:10:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740161440000|2025-02-21 18:10:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740161450000|2025-02-21 18:10:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740161460000|2025-02-21 18:11:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|6
1740161470000|2025-02-21 18:11:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|2
1740161490000|2025-02-21 18:11:30|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|5
1740161500000|2025-02-21 18:11:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1740161510000|2025-02-21 18:11:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740161520000|2025-02-21 18:12:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740161530000|2025-02-21 18:12:10|||||||||1
1740161540000|2025-02-21 18:12:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|8
1740161550000|2025-02-21 18:12:30|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1740161560000|2025-02-21 18:12:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740161570000|2025-02-21 18:12:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740161580000|2025-02-21 18:13:00|716.5|715.5|716.6|715.6|716.9|715.9|716.5|715.5|174
1740161610000|2025-02-21 18:13:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740161630000|2025-02-21 18:13:50|||||||||2
1740161640000|2025-02-21 18:14:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1740161650000|2025-02-21 18:14:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740161660000|2025-02-21 18:14:20|||||||||2
1740161670000|2025-02-21 18:14:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1740161680000|2025-02-21 18:14:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1740161690000|2025-02-21 18:14:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1740161700000|2025-02-21 18:15:00|717|716|717|716|717|716|717|716|0
1740161710000|2025-02-21 18:15:10|717.1|716.1|717|716|717.1|716.1|716.9|715.9|3
1740161720000|2025-02-21 18:15:20|717.1|716.1|717|716|717.1|716.1|717|716|3
1740161730000|2025-02-21 18:15:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|4
1740161740000|2025-02-21 18:15:40|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|3
1740161750000|2025-02-21 18:15:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1740161760000|2025-02-21 18:16:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1740161770000|2025-02-21 18:16:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1740161780000|2025-02-21 18:16:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1740161810000|2025-02-21 18:16:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1740161830000|2025-02-21 18:17:10|||||||||7
1740161860000|2025-02-21 18:17:40|||||||||2
1740161920000|2025-02-21 18:18:40|||||||||1
1740161930000|2025-02-21 18:18:50|||||||||1
1740161940000|2025-02-21 18:19:00|||||||||1
1740161950000|2025-02-21 18:19:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|13
1740161970000|2025-02-21 18:19:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1740161980000|2025-02-21 18:19:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1740161990000|2025-02-21 18:19:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|8
1740162000000|2025-02-21 18:20:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740162020000|2025-02-21 18:20:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|4
1740162030000|2025-02-21 18:20:30|717|716|717|716|717|716|717|716|0
1740162040000|2025-02-21 18:20:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1740162060000|2025-02-21 18:21:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740162130000|2025-02-21 18:22:10|||||||||2
1740162180000|2025-02-21 18:23:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|2
1740162190000|2025-02-21 18:23:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1740162200000|2025-02-21 18:23:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740162210000|2025-02-21 18:23:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1740162240000|2025-02-21 18:24:00|||||||||1
1740162300000|2025-02-21 18:25:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740162330000|2025-02-21 18:25:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1740162360000|2025-02-21 18:26:00|||||||||4
1740162410000|2025-02-21 18:26:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1740162420000|2025-02-21 18:27:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1740162430000|2025-02-21 18:27:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740162440000|2025-02-21 18:27:20|||||||||1
1740162450000|2025-02-21 18:27:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740162490000|2025-02-21 18:28:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1740162500000|2025-02-21 18:28:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740162540000|2025-02-21 18:29:00|||||||||4
1740162550000|2025-02-21 18:29:10|716.3|715.3|716|715|716.3|715.3|716|715|62
1740162560000|2025-02-21 18:29:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1740162570000|2025-02-21 18:29:30|||||||||7
1740162590000|2025-02-21 18:29:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1740162600000|2025-02-21 18:30:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|18
1740162620000|2025-02-21 18:30:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|2
1740162630000|2025-02-21 18:30:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|5
1740162640000|2025-02-21 18:30:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1740162680000|2025-02-21 18:31:20|||||||||2
1740162690000|2025-02-21 18:31:30|||||||||6
1740162700000|2025-02-21 18:31:40|||||||||21
1740162730000|2025-02-21 18:32:10|716|715|716|715|716|715|716|715|1
1740162740000|2025-02-21 18:32:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|15
1740162760000|2025-02-21 18:32:40|||||||||1
1740162780000|2025-02-21 18:33:00|716|715|716|715|716|715|716|715|2
1740162790000|2025-02-21 18:33:10|||||||||1
1740162830000|2025-02-21 18:33:50|716.1|715.1|716|715|716.1|715.1|716|715|3
1740162860000|2025-02-21 18:34:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740162870000|2025-02-21 18:34:30|716|715|716|715|716|715|716|715|0
1740162880000|2025-02-21 18:34:40|716.1|715.1|716|715|716.1|715.1|716|715|2
1740162890000|2025-02-21 18:34:50|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|100
1740162920000|2025-02-21 18:35:20|||||||||1
1740162930000|2025-02-21 18:35:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1740162950000|2025-02-21 18:35:50|716.1|715.1|716|715|716.1|715.1|716|715|7
1740162960000|2025-02-21 18:36:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1740162970000|2025-02-21 18:36:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1740162980000|2025-02-21 18:36:20|716|715|715.9|714.9|716|715|715.9|714.9|3
1740163010000|2025-02-21 18:36:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1740163020000|2025-02-21 18:37:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1740163030000|2025-02-21 18:37:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1740163040000|2025-02-21 18:37:20|||||||||1
1740163050000|2025-02-21 18:37:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1740163060000|2025-02-21 18:37:40|716|715|716|715|716|715|716|715|0
1740163070000|2025-02-21 18:37:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1740163080000|2025-02-21 18:38:00|716|715|716|715|716|715|716|715|2
1740163090000|2025-02-21 18:38:10|||||||||1
1740163100000|2025-02-21 18:38:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1740163140000|2025-02-21 18:39:00|716|715|716|715|716|715|715.9|714.9|2
1740163150000|2025-02-21 18:39:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1740163160000|2025-02-21 18:39:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1740163180000|2025-02-21 18:39:40|716|715|716|715|716.1|715.1|716|715|0
1740163190000|2025-02-21 18:39:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1740163200000|2025-02-21 18:40:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1740163220000|2025-02-21 18:40:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1740163240000|2025-02-21 18:40:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1740163250000|2025-02-21 18:40:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1740163260000|2025-02-21 18:41:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1740163290000|2025-02-21 18:41:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1740163300000|2025-02-21 18:41:40|||||||||4
1740163310000|2025-02-21 18:41:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740163340000|2025-02-21 18:42:20|||||||||1
1740163360000|2025-02-21 18:42:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|16
1740163410000|2025-02-21 18:43:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740163430000|2025-02-21 18:43:50|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|14
1740163440000|2025-02-21 18:44:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1740163450000|2025-02-21 18:44:10|||||||||1
1740163480000|2025-02-21 18:44:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|12
1740163490000|2025-02-21 18:44:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740163500000|2025-02-21 18:45:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740163560000|2025-02-21 18:46:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1740163590000|2025-02-21 18:46:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1740163650000|2025-02-21 18:47:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|11
1740163710000|2025-02-21 18:48:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1740163720000|2025-02-21 18:48:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|15
1740163730000|2025-02-21 18:48:50|||||||||12
1740163750000|2025-02-21 18:49:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|9
1740163770000|2025-02-21 18:49:30|||||||||1
1740163800000|2025-02-21 18:50:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740163810000|2025-02-21 18:50:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1740163820000|2025-02-21 18:50:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1740163830000|2025-02-21 18:50:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1740163840000|2025-02-21 18:50:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1740163860000|2025-02-21 18:51:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|6
1740163870000|2025-02-21 18:51:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1740163880000|2025-02-21 18:51:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1740163920000|2025-02-21 18:52:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1740163930000|2025-02-21 18:52:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740163970000|2025-02-21 18:52:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740163980000|2025-02-21 18:53:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1740164010000|2025-02-21 18:53:30|||||||||2
1740164030000|2025-02-21 18:53:50|||||||||4
1740164040000|2025-02-21 18:54:00|||||||||1
1740164050000|2025-02-21 18:54:10|||||||||21
1740164060000|2025-02-21 18:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740164070000|2025-02-21 18:54:30|||||||||1
1740164090000|2025-02-21 18:54:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1740164130000|2025-02-21 18:55:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1740164140000|2025-02-21 18:55:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|555
1740164210000|2025-02-21 18:56:50|||||||||1
1740164270000|2025-02-21 18:57:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|231
1740164300000|2025-02-21 18:58:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1740164310000|2025-02-21 18:58:30|||||||||2
1740164320000|2025-02-21 18:58:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1740164330000|2025-02-21 18:58:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|16
1740164340000|2025-02-21 18:59:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|3
1740164400000|2025-02-21 19:00:00|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|9
1740164410000|2025-02-21 19:00:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1740164420000|2025-02-21 19:00:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1740164430000|2025-02-21 19:00:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|18
1740164450000|2025-02-21 19:00:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|9
1740164460000|2025-02-21 19:01:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1740164470000|2025-02-21 19:01:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1740164510000|2025-02-21 19:01:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1740164530000|2025-02-21 19:02:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|15
1740164540000|2025-02-21 19:02:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1740164550000|2025-02-21 19:02:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1740164560000|2025-02-21 19:02:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1740164570000|2025-02-21 19:02:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1740164580000|2025-02-21 19:03:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|7
1740164590000|2025-02-21 19:03:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1740164600000|2025-02-21 19:03:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|8
1740164610000|2025-02-21 19:03:30|714.9|713.9|715.3|714.3|715.4|714.4|714.9|713.9|6
1740164620000|2025-02-21 19:03:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|7
1740164630000|2025-02-21 19:03:50|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|0
1740164640000|2025-02-21 19:04:00|715.4|714.4|715|714|715.4|714.4|715|714|0
1740164650000|2025-02-21 19:04:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1740164660000|2025-02-21 19:04:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1740164670000|2025-02-21 19:04:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1740164680000|2025-02-21 19:04:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740164710000|2025-02-21 19:05:10|715|714|715|714|715|714|715|714|1
1740164720000|2025-02-21 19:05:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1740164730000|2025-02-21 19:05:30|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|700
1740164740000|2025-02-21 19:05:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1740164750000|2025-02-21 19:05:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740164760000|2025-02-21 19:06:00|||||||||1
1740164770000|2025-02-21 19:06:10|715|714|715.1|714.1|715.1|714.1|715|714|3
1740164800000|2025-02-21 19:06:40|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|2
1740164810000|2025-02-21 19:06:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740164840000|2025-02-21 19:07:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740164880000|2025-02-21 19:08:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|5
1740164900000|2025-02-21 19:08:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|105
1740164910000|2025-02-21 19:08:30|||||||||5
1740164920000|2025-02-21 19:08:40|||||||||6
1740164990000|2025-02-21 19:09:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1740165000000|2025-02-21 19:10:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1740165010000|2025-02-21 19:10:10|715|714|715|714|715.1|714.1|715|714|2
1740165020000|2025-02-21 19:10:20|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|0
1740165030000|2025-02-21 19:10:30|715|714|715|714|715|714|715|714|0
1740165040000|2025-02-21 19:10:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740165070000|2025-02-21 19:11:10|714.8|713.8|714.3|713.3|714.8|713.8|714.1|713.1|24
1740165080000|2025-02-21 19:11:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740165090000|2025-02-21 19:11:30|714|713|714|713|714.1|713.1|714|713|3
1740165100000|2025-02-21 19:11:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|4
1740165110000|2025-02-21 19:11:50|714.1|713.1|713.9|712.9|714.3|713.3|713.9|712.9|5
1740165120000|2025-02-21 19:12:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1740165130000|2025-02-21 19:12:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|16
1740165140000|2025-02-21 19:12:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|12
1740165150000|2025-02-21 19:12:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1740165170000|2025-02-21 19:12:50|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|1
1740165180000|2025-02-21 19:13:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|5
1740165200000|2025-02-21 19:13:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740165210000|2025-02-21 19:13:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1740165220000|2025-02-21 19:13:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740165250000|2025-02-21 19:14:10|714|713|714|713|714.1|713.1|714|713|9
1740165260000|2025-02-21 19:14:20|714.1|713.1|714|713|714.1|713.1|714|713|6
1740165270000|2025-02-21 19:14:30|713.9|712.9|714|713|714|713|713.9|712.9|2
1740165280000|2025-02-21 19:14:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1740165300000|2025-02-21 19:15:00|714|713|714|713|714|713|713.9|712.9|4
1740165310000|2025-02-21 19:15:10|713.9|712.9|714|713|714.1|713.1|713.9|712.9|4
1740165320000|2025-02-21 19:15:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|14
1740165330000|2025-02-21 19:15:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|29
1740165340000|2025-02-21 19:15:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|5
1740165350000|2025-02-21 19:15:50|714|713|713.9|712.9|714|713|713.9|712.9|6
1740165360000|2025-02-21 19:16:00|714|713|714|713|714|713|713.9|712.9|0
1740165370000|2025-02-21 19:16:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740165380000|2025-02-21 19:16:20|||||||||62
1740165390000|2025-02-21 19:16:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|12
1740165400000|2025-02-21 19:16:40|714|713|714|713|714|713|714|713|7
1740165410000|2025-02-21 19:16:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1740165420000|2025-02-21 19:17:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740165430000|2025-02-21 19:17:10|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|2
1740165440000|2025-02-21 19:17:20|714|713|714|713|714|713|714|713|6
1740165450000|2025-02-21 19:17:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|205
1740165460000|2025-02-21 19:17:40|714|713|714|713|714|713|714|713|0
1740165470000|2025-02-21 19:17:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1740165480000|2025-02-21 19:18:00|714|713|714|713|714|713|714|713|0
1740165490000|2025-02-21 19:18:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1740165500000|2025-02-21 19:18:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740165510000|2025-02-21 19:18:30|714|713|714|713|714|713|714|713|1
1740165520000|2025-02-21 19:18:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740165540000|2025-02-21 19:19:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1740165550000|2025-02-21 19:19:10|714|713|714|713|714|713|714|713|0
1740165560000|2025-02-21 19:19:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1740165570000|2025-02-21 19:19:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|6
1740165580000|2025-02-21 19:19:40|714.1|713.1|713.8|712.8|714.1|713.1|713.6|712.6|627
1740165590000|2025-02-21 19:19:50|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|5
1740165600000|2025-02-21 19:20:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1740165610000|2025-02-21 19:20:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740165620000|2025-02-21 19:20:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1740165630000|2025-02-21 19:20:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1740165640000|2025-02-21 19:20:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|7
1740165650000|2025-02-21 19:20:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1740165660000|2025-02-21 19:21:00|||||||||1
1740165690000|2025-02-21 19:21:30|||||||||20
1740165700000|2025-02-21 19:21:40|||||||||1
1740165720000|2025-02-21 19:22:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1740165740000|2025-02-21 19:22:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|11
1740165750000|2025-02-21 19:22:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1740165760000|2025-02-21 19:22:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|6
1740165770000|2025-02-21 19:22:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740165780000|2025-02-21 19:23:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|3
1740165790000|2025-02-21 19:23:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1740165800000|2025-02-21 19:23:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740165830000|2025-02-21 19:23:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|28
1740165840000|2025-02-21 19:24:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1740165850000|2025-02-21 19:24:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740165860000|2025-02-21 19:24:20|||||||||5
1740165880000|2025-02-21 19:24:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1740165890000|2025-02-21 19:24:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740165900000|2025-02-21 19:25:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1740165910000|2025-02-21 19:25:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1740165920000|2025-02-21 19:25:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740165930000|2025-02-21 19:25:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1740165940000|2025-02-21 19:25:40|||||||||4
1740165950000|2025-02-21 19:25:50|||||||||40
1740165960000|2025-02-21 19:26:00|712.9|711.9|712.8|711.8|713|712|712.6|711.6|64
1740165970000|2025-02-21 19:26:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1740165990000|2025-02-21 19:26:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|432
1740166000000|2025-02-21 19:26:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1740166010000|2025-02-21 19:26:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1740166020000|2025-02-21 19:27:00|||||||||1
1740166030000|2025-02-21 19:27:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740166060000|2025-02-21 19:27:40|||||||||3
1740166070000|2025-02-21 19:27:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|24
1740166080000|2025-02-21 19:28:00|713.3|712.3|713.3|712.3|713.5|712.5|713.1|712.1|15
1740166090000|2025-02-21 19:28:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|8
1740166100000|2025-02-21 19:28:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1740166110000|2025-02-21 19:28:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1740166120000|2025-02-21 19:28:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|594
1740166130000|2025-02-21 19:28:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1740166140000|2025-02-21 19:29:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|13
1740166150000|2025-02-21 19:29:10|||||||||56
1740166160000|2025-02-21 19:29:20|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|15
1740166170000|2025-02-21 19:29:30|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|8
1740166180000|2025-02-21 19:29:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|17
1740166190000|2025-02-21 19:29:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|37
1740166200000|2025-02-21 19:30:00|||||||||19
1740166210000|2025-02-21 19:30:10|||||||||1
1740166220000|2025-02-21 19:30:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|11
1740166230000|2025-02-21 19:30:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1740166240000|2025-02-21 19:30:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1740166250000|2025-02-21 19:30:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1740166260000|2025-02-21 19:31:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|20
1740166270000|2025-02-21 19:31:10|||||||||4
1740166300000|2025-02-21 19:31:40|||||||||35
1740166310000|2025-02-21 19:31:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|22
1740166320000|2025-02-21 19:32:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1740166330000|2025-02-21 19:32:10|713|712|713|712|713.1|712.1|713|712|4
1740166340000|2025-02-21 19:32:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|3
1740166350000|2025-02-21 19:32:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740166360000|2025-02-21 19:32:40|||||||||5
1740166380000|2025-02-21 19:33:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1740166390000|2025-02-21 19:33:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740166400000|2025-02-21 19:33:20|||||||||24
1740166420000|2025-02-21 19:33:40|||||||||3
1740166460000|2025-02-21 19:34:20|||||||||1
1740166490000|2025-02-21 19:34:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|16
1740166500000|2025-02-21 19:35:00|||||||||2
1740166520000|2025-02-21 19:35:20|||||||||5
1740166530000|2025-02-21 19:35:30|||||||||2
1740166540000|2025-02-21 19:35:40|||||||||3
1740166560000|2025-02-21 19:36:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740166570000|2025-02-21 19:36:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1740166580000|2025-02-21 19:36:20|||||||||1
1740166650000|2025-02-21 19:37:30|||||||||1
1740166680000|2025-02-21 19:38:00|||||||||1
1740166690000|2025-02-21 19:38:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|682
1740166710000|2025-02-21 19:38:30|||||||||1
1740166730000|2025-02-21 19:38:50|||||||||10
1740166740000|2025-02-21 19:39:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|17
1740166750000|2025-02-21 19:39:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740166760000|2025-02-21 19:39:20|||||||||1
1740166770000|2025-02-21 19:39:30|||||||||5
1740166790000|2025-02-21 19:39:50|||||||||1
1740166800000|2025-02-21 19:40:00|||||||||2
1740166820000|2025-02-21 19:40:20|713|712|713|712|713|712|712.9|711.9|46
1740166830000|2025-02-21 19:40:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1740166840000|2025-02-21 19:40:40|712.9|711.9|713|712|713|712|712.9|711.9|3
1740166850000|2025-02-21 19:40:50|713.1|712.1|713|712|713.1|712.1|713|712|2
1740166860000|2025-02-21 19:41:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740166870000|2025-02-21 19:41:10|||||||||40
1740166880000|2025-02-21 19:41:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|24
1740166890000|2025-02-21 19:41:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1740166910000|2025-02-21 19:41:50|713|712|713|712|713|712|712.9|711.9|0
1740166920000|2025-02-21 19:42:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740166930000|2025-02-21 19:42:10|713|712|713|712|713|712|713|712|0
1740166950000|2025-02-21 19:42:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740166960000|2025-02-21 19:42:40|713|712|713|712|713|712|713|712|0
1740166970000|2025-02-21 19:42:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740166980000|2025-02-21 19:43:00|||||||||1
1740166990000|2025-02-21 19:43:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1740167010000|2025-02-21 19:43:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|32
1740167030000|2025-02-21 19:43:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740167040000|2025-02-21 19:44:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|1
1740167050000|2025-02-21 19:44:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740167070000|2025-02-21 19:44:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740167080000|2025-02-21 19:44:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740167090000|2025-02-21 19:44:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740167140000|2025-02-21 19:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740167150000|2025-02-21 19:45:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740167160000|2025-02-21 19:46:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740167170000|2025-02-21 19:46:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740167190000|2025-02-21 19:46:30|||||||||8
1740167220000|2025-02-21 19:47:00|||||||||11
1740167230000|2025-02-21 19:47:10|||||||||10
1740167240000|2025-02-21 19:47:20|||||||||2
1740167300000|2025-02-21 19:48:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|12
1740167310000|2025-02-21 19:48:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1740167350000|2025-02-21 19:49:10|||||||||1
1740167360000|2025-02-21 19:49:20|||||||||1
1740167370000|2025-02-21 19:49:30|||||||||1
1740167390000|2025-02-21 19:49:50|713|712|712.9|711.9|713|712|712.9|711.9|21
1740167400000|2025-02-21 19:50:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1740167410000|2025-02-21 19:50:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1740167420000|2025-02-21 19:50:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740167430000|2025-02-21 19:50:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|6
1740167440000|2025-02-21 19:50:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740167450000|2025-02-21 19:50:50|713|712|713|712|713|712|713|712|3
1740167460000|2025-02-21 19:51:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740167470000|2025-02-21 19:51:10|713|712|712.9|711.9|713|712|712.9|711.9|2
1740167480000|2025-02-21 19:51:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740167490000|2025-02-21 19:51:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1740167550000|2025-02-21 19:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740167580000|2025-02-21 19:53:00|||||||||1
1740167600000|2025-02-21 19:53:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|33
1740167620000|2025-02-21 19:53:40|||||||||16
1740167690000|2025-02-21 19:54:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1740167700000|2025-02-21 19:55:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740167710000|2025-02-21 19:55:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|40
1740167720000|2025-02-21 19:55:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|8
1740167730000|2025-02-21 19:55:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740167740000|2025-02-21 19:55:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1740167750000|2025-02-21 19:55:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740167760000|2025-02-21 19:56:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1740167780000|2025-02-21 19:56:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740167790000|2025-02-21 19:56:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1740167860000|2025-02-21 19:57:40|||||||||1
1740167880000|2025-02-21 19:58:00|||||||||27
1740167930000|2025-02-21 19:58:50|||||||||5
1740167950000|2025-02-21 19:59:10|||||||||1
1740167960000|2025-02-21 19:59:20|||||||||30
1740167970000|2025-02-21 19:59:30|||||||||6
1740167990000|2025-02-21 19:59:50|||||||||6
1740168000000|2025-02-21 20:00:00|||||||||1
1740168030000|2025-02-21 20:00:30|||||||||5
1740168040000|2025-02-21 20:00:40|||||||||35
1740168070000|2025-02-21 20:01:10|||||||||2
1740168090000|2025-02-21 20:01:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1740168120000|2025-02-21 20:02:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|1
1740168130000|2025-02-21 20:02:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1740168140000|2025-02-21 20:02:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1740168150000|2025-02-21 20:02:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740168190000|2025-02-21 20:03:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|33
1740168200000|2025-02-21 20:03:20|||||||||3
1740168210000|2025-02-21 20:03:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740168250000|2025-02-21 20:04:10|||||||||3
1740168270000|2025-02-21 20:04:30|||||||||2
1740168350000|2025-02-21 20:05:50|713|712|713|712|713|712|713|712|14
1740168360000|2025-02-21 20:06:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740168370000|2025-02-21 20:06:10|713|712|713|712|713.1|712.1|713|712|2
1740168390000|2025-02-21 20:06:30|712.9|711.9|713|712|713|712|712.9|711.9|2
1740168420000|2025-02-21 20:07:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740168510000|2025-02-21 20:08:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1740168520000|2025-02-21 20:08:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1740168560000|2025-02-21 20:09:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1740168570000|2025-02-21 20:09:30|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|12
1740168580000|2025-02-21 20:09:40|713|712|713|712|713.1|712.1|713|712|3
1740168590000|2025-02-21 20:09:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740168600000|2025-02-21 20:10:00|||||||||2
1740168630000|2025-02-21 20:10:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1740168640000|2025-02-21 20:10:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740168650000|2025-02-21 20:10:50|||||||||5
1740168660000|2025-02-21 20:11:00|713|712|713|712|713|712|713|712|2
1740168680000|2025-02-21 20:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1740168780000|2025-02-21 20:13:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|25
1740168790000|2025-02-21 20:13:10|713|712|713|712|713.1|712.1|713|712|0
1740168800000|2025-02-21 20:13:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1740168810000|2025-02-21 20:13:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1740168840000|2025-02-21 20:14:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740168900000|2025-02-21 20:15:00|713|712|713|712|713|712|713|712|1
1740168910000|2025-02-21 20:15:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740168970000|2025-02-21 20:16:10|713|712|713|712|713|712|713|712|0
1740168980000|2025-02-21 20:16:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740169000000|2025-02-21 20:16:40|||||||||1
1740169010000|2025-02-21 20:16:50|||||||||1
1740169020000|2025-02-21 20:17:00|||||||||1
1740169050000|2025-02-21 20:17:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740169080000|2025-02-21 20:18:00|||||||||1
1740169130000|2025-02-21 20:18:50|||||||||1
1740169140000|2025-02-21 20:19:00|||||||||3
1740169330000|2025-02-21 20:22:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1740169370000|2025-02-21 20:22:50|||||||||6
1740169380000|2025-02-21 20:23:00|||||||||1
1740169400000|2025-02-21 20:23:20|||||||||1
1740169450000|2025-02-21 20:24:10|||||||||1
1740169470000|2025-02-21 20:24:30|||||||||14
1740169480000|2025-02-21 20:24:40|||||||||1
1740169500000|2025-02-21 20:25:00|||||||||11
1740169540000|2025-02-21 20:25:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740169560000|2025-02-21 20:26:00|||||||||9
1740169580000|2025-02-21 20:26:20|||||||||1
1740169590000|2025-02-21 20:26:30|||||||||1
1740169610000|2025-02-21 20:26:50|||||||||6
1740169660000|2025-02-21 20:27:40|||||||||5
1740169750000|2025-02-21 20:29:10|||||||||2
1740169800000|2025-02-21 20:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|53
1740169810000|2025-02-21 20:30:10|||||||||6
1740169860000|2025-02-21 20:31:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|28
1740169920000|2025-02-21 20:32:00|||||||||6
1740169940000|2025-02-21 20:32:20|||||||||21
1740169990000|2025-02-21 20:33:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740170100000|2025-02-21 20:35:00|||||||||8
1740170120000|2025-02-21 20:35:20|713|712|712.9|711.9|713|712|712.9|711.9|426
1740170140000|2025-02-21 20:35:40|||||||||5
1740170150000|2025-02-21 20:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1740170160000|2025-02-21 20:36:00|||||||||15
1740170220000|2025-02-21 20:37:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740170240000|2025-02-21 20:37:20|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|1
1740170250000|2025-02-21 20:37:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740170260000|2025-02-21 20:37:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1740170270000|2025-02-21 20:37:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740170290000|2025-02-21 20:38:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740170300000|2025-02-21 20:38:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740170310000|2025-02-21 20:38:30|713|712|713|712|713|712|713|712|0
1740170340000|2025-02-21 20:39:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740170420000|2025-02-21 20:40:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740170430000|2025-02-21 20:40:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740170440000|2025-02-21 20:40:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1740170460000|2025-02-21 20:41:00|||||||||1
1740170490000|2025-02-21 20:41:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740170520000|2025-02-21 20:42:00|||||||||2
1740170570000|2025-02-21 20:42:50|||||||||1
1740170600000|2025-02-21 20:43:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1740170610000|2025-02-21 20:43:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740170700000|2025-02-21 20:45:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1740170710000|2025-02-21 20:45:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1740170720000|2025-02-21 20:45:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740170730000|2025-02-21 20:45:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740170760000|2025-02-21 20:46:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740170810000|2025-02-21 20:46:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|15
1740170830000|2025-02-21 20:47:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|39
1740170930000|2025-02-21 20:48:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1740170940000|2025-02-21 20:49:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1740170950000|2025-02-21 20:49:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740170980000|2025-02-21 20:49:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1740170990000|2025-02-21 20:49:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171000000|2025-02-21 20:50:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740171050000|2025-02-21 20:50:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740171070000|2025-02-21 20:51:10|||||||||2
1740171080000|2025-02-21 20:51:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740171200000|2025-02-21 20:53:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|3
1740171240000|2025-02-21 20:54:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740171250000|2025-02-21 20:54:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740171260000|2025-02-21 20:54:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740171270000|2025-02-21 20:54:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740171290000|2025-02-21 20:54:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740171300000|2025-02-21 20:55:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740171310000|2025-02-21 20:55:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740171320000|2025-02-21 20:55:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740171330000|2025-02-21 20:55:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740171350000|2025-02-21 20:55:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740171360000|2025-02-21 20:56:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|27
1740171370000|2025-02-21 20:56:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1740171380000|2025-02-21 20:56:20|712|711|712|711|712|711|712|711|2
1740171390000|2025-02-21 20:56:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1740171420000|2025-02-21 20:57:00|711.9|710.9|712|711|712|711|711.9|710.9|2
1740171430000|2025-02-21 20:57:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740171440000|2025-02-21 20:57:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740171450000|2025-02-21 20:57:30|712.1|711.1|712|711|712.3|711.3|712|711|2
1740171470000|2025-02-21 20:57:50|711.9|710.9|712|711|712.1|711.1|711.9|710.9|1
1740171480000|2025-02-21 20:58:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1740171500000|2025-02-21 20:58:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740171550000|2025-02-21 20:59:10|712|711|712|711|712|711|712|711|0
1740171570000|2025-02-21 20:59:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1740171580000|2025-02-21 20:59:40|||||||||18
1740171590000|2025-02-21 20:59:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740171600000|2025-02-21 21:00:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1740171630000|2025-02-21 21:00:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740171650000|2025-02-21 21:00:50|||||||||5
1740171660000|2025-02-21 21:01:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740171680000|2025-02-21 21:01:20|||||||||4
1740171710000|2025-02-21 21:01:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171720000|2025-02-21 21:02:00|||||||||2
1740171770000|2025-02-21 21:02:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171780000|2025-02-21 21:03:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740171810000|2025-02-21 21:03:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740171820000|2025-02-21 21:03:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171910000|2025-02-21 21:05:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740171920000|2025-02-21 21:05:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740171940000|2025-02-21 21:05:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740171950000|2025-02-21 21:05:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171960000|2025-02-21 21:06:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740171980000|2025-02-21 21:06:20|||||||||1
1740172020000|2025-02-21 21:07:00|||||||||14
1740172080000|2025-02-21 21:08:00|||||||||6
1740172120000|2025-02-21 21:08:40|||||||||7
1740172150000|2025-02-21 21:09:10|||||||||2
1740172290000|2025-02-21 21:11:30|||||||||4
1740172340000|2025-02-21 21:12:20|||||||||9
1740172350000|2025-02-21 21:12:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740172370000|2025-02-21 21:12:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740172380000|2025-02-21 21:13:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740172390000|2025-02-21 21:13:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740172400000|2025-02-21 21:13:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740172430000|2025-02-21 21:13:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|8
1740172440000|2025-02-21 21:14:00|||||||||1
1740172450000|2025-02-21 21:14:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|3
1740172480000|2025-02-21 21:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740172500000|2025-02-21 21:15:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740172530000|2025-02-21 21:15:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740172550000|2025-02-21 21:15:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740172640000|2025-02-21 21:17:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740172660000|2025-02-21 21:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740172690000|2025-02-21 21:18:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1740172700000|2025-02-21 21:18:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740172720000|2025-02-21 21:18:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740172760000|2025-02-21 21:19:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740172770000|2025-02-21 21:19:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740172790000|2025-02-21 21:19:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740172810000|2025-02-21 21:20:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740172820000|2025-02-21 21:20:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740172830000|2025-02-21 21:20:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740173060000|2025-02-21 21:24:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740173110000|2025-02-21 21:25:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|2
1740173120000|2025-02-21 21:25:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740173130000|2025-02-21 21:25:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1740173140000|2025-02-21 21:25:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740173150000|2025-02-21 21:25:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740173220000|2025-02-21 21:27:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740173230000|2025-02-21 21:27:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740173320000|2025-02-21 21:28:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|2
1740173340000|2025-02-21 21:29:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|5
1740173360000|2025-02-21 21:29:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740173370000|2025-02-21 21:29:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740173390000|2025-02-21 21:29:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740173410000|2025-02-21 21:30:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740173420000|2025-02-21 21:30:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740173430000|2025-02-21 21:30:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740173490000|2025-02-21 21:31:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1740173500000|2025-02-21 21:31:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|3
1740173570000|2025-02-21 21:32:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740173680000|2025-02-21 21:34:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740173720000|2025-02-21 21:35:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|9
1740173870000|2025-02-21 21:37:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740173880000|2025-02-21 21:38:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740173890000|2025-02-21 21:38:10|||||||||1
1740173900000|2025-02-21 21:38:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174080000|2025-02-21 21:41:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740174090000|2025-02-21 21:41:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740174110000|2025-02-21 21:41:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740174120000|2025-02-21 21:42:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|1
1740174170000|2025-02-21 21:42:50|||||||||2
1740174200000|2025-02-21 21:43:20|||||||||1
1740174220000|2025-02-21 21:43:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1740174230000|2025-02-21 21:43:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740174330000|2025-02-21 21:45:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1740174340000|2025-02-21 21:45:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1740174370000|2025-02-21 21:46:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740174380000|2025-02-21 21:46:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174450000|2025-02-21 21:47:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174490000|2025-02-21 21:48:10|||||||||1
1740174520000|2025-02-21 21:48:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174530000|2025-02-21 21:48:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174540000|2025-02-21 21:49:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740174550000|2025-02-21 21:49:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1740174560000|2025-02-21 21:49:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1740174580000|2025-02-21 21:49:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174600000|2025-02-21 21:50:00|||||||||1
1740174620000|2025-02-21 21:50:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740174630000|2025-02-21 21:50:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174650000|2025-02-21 21:50:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740174670000|2025-02-21 21:51:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174760000|2025-02-21 21:52:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740174770000|2025-02-21 21:52:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174780000|2025-02-21 21:53:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740174790000|2025-02-21 21:53:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174810000|2025-02-21 21:53:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174820000|2025-02-21 21:53:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740174830000|2025-02-21 21:53:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1740174840000|2025-02-21 21:54:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740174860000|2025-02-21 21:54:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740174880000|2025-02-21 21:54:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740174910000|2025-02-21 21:55:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740174920000|2025-02-21 21:55:20|713|712|713.1|712.1|713.1|712.1|713|712|1
1740174930000|2025-02-21 21:55:30|713|712|713.1|712.1|713.1|712.1|713|712|5
1740174980000|2025-02-21 21:56:20|||||||||1
1740175010000|2025-02-21 21:56:50|713|712|713|712|713|712|713|712|1
1740175020000|2025-02-21 21:57:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740175030000|2025-02-21 21:57:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1740175080000|2025-02-21 21:58:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740175090000|2025-02-21 21:58:10|713|712|713|712|713|712|713|712|0
1740175130000|2025-02-21 21:58:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740351600000|2025-02-23 23:00:00|712.4|711.4|712.9|711.9|713|712|712.3|711.3|7
1740351610000|2025-02-23 23:00:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|19
1740351620000|2025-02-23 23:00:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|11
1740351630000|2025-02-23 23:00:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740351640000|2025-02-23 23:00:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|3
1740351660000|2025-02-23 23:01:00|712.6|711.6|713.1|712.1|713.1|712.1|712.5|711.5|20
1740351670000|2025-02-23 23:01:10|713|712|712.8|711.8|713.1|712.1|712.8|711.8|8
1740351680000|2025-02-23 23:01:20|712.9|711.9|712.8|711.8|712.9|711.9|712.4|711.4|14
1740351690000|2025-02-23 23:01:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1740351700000|2025-02-23 23:01:40|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1740351710000|2025-02-23 23:01:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740351720000|2025-02-23 23:02:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740351730000|2025-02-23 23:02:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740351740000|2025-02-23 23:02:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740351750000|2025-02-23 23:02:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740351760000|2025-02-23 23:02:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740351780000|2025-02-23 23:03:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|6
1740351790000|2025-02-23 23:03:10|713.3|712.3|713.4|712.4|713.6|712.6|713.1|712.1|19
1740351800000|2025-02-23 23:03:20|713.3|712.3|713.9|712.9|714|713|713.1|712.1|32
1740351810000|2025-02-23 23:03:30|714|713|714.1|713.1|714.1|713.1|714|713|1
1740351820000|2025-02-23 23:03:40|714.3|713.3|714|713|714.3|713.3|713.9|712.9|0
1740351840000|2025-02-23 23:04:00|713.9|712.9|713.8|712.8|714|713|713.8|712.8|2
1740351860000|2025-02-23 23:04:20|714.1|713.1|713.9|712.9|714.1|713.1|713.8|712.8|8
1740351880000|2025-02-23 23:04:40|||||||||47
1740351890000|2025-02-23 23:04:50|713.8|712.8|713.5|712.5|713.8|712.8|713.4|712.4|1
1740351900000|2025-02-23 23:05:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740351910000|2025-02-23 23:05:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1740351920000|2025-02-23 23:05:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1740351930000|2025-02-23 23:05:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1740351940000|2025-02-23 23:05:40|714|713|714.5|713.5|714.5|713.5|713.9|712.9|1
1740351950000|2025-02-23 23:05:50|714.3|713.3|714.3|713.3|714.5|713.5|714|713|113
1740351960000|2025-02-23 23:06:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740351980000|2025-02-23 23:06:20|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1740351990000|2025-02-23 23:06:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1740352000000|2025-02-23 23:06:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1740352010000|2025-02-23 23:06:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1740352050000|2025-02-23 23:07:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|2
1740352090000|2025-02-23 23:08:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740352110000|2025-02-23 23:08:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740352120000|2025-02-23 23:08:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740352130000|2025-02-23 23:08:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740352140000|2025-02-23 23:09:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1740352150000|2025-02-23 23:09:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740352170000|2025-02-23 23:09:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1740352180000|2025-02-23 23:09:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740352200000|2025-02-23 23:10:00|714|713|714|713|714|713|714|713|1
1740352220000|2025-02-23 23:10:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740352240000|2025-02-23 23:10:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1740352260000|2025-02-23 23:11:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|6
1740352270000|2025-02-23 23:11:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740352280000|2025-02-23 23:11:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740352290000|2025-02-23 23:11:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740352310000|2025-02-23 23:11:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740352320000|2025-02-23 23:12:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740352340000|2025-02-23 23:12:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740352370000|2025-02-23 23:12:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740352380000|2025-02-23 23:13:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|2
1740352390000|2025-02-23 23:13:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1740352400000|2025-02-23 23:13:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740352410000|2025-02-23 23:13:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1740352440000|2025-02-23 23:14:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740352450000|2025-02-23 23:14:10|714.9|713.9|714.8|713.8|715|714|714.8|713.8|4
1740352470000|2025-02-23 23:14:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740352480000|2025-02-23 23:14:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740352500000|2025-02-23 23:15:00|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|38
1740352520000|2025-02-23 23:15:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1740352530000|2025-02-23 23:15:30|715|714|714.9|713.9|715|714|714.9|713.9|1
1740352550000|2025-02-23 23:15:50|715|714|715|714|715|714|715|714|0
1740352570000|2025-02-23 23:16:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1740352580000|2025-02-23 23:16:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740352590000|2025-02-23 23:16:30|715|714|715.4|714.4|715.4|714.4|714.9|713.9|2
1740352600000|2025-02-23 23:16:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|8
1740352620000|2025-02-23 23:17:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|53
1740352630000|2025-02-23 23:17:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1740352640000|2025-02-23 23:17:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1740352680000|2025-02-23 23:18:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1740352690000|2025-02-23 23:18:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740352700000|2025-02-23 23:18:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|6
1740352710000|2025-02-23 23:18:30|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1740352720000|2025-02-23 23:18:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1740352730000|2025-02-23 23:18:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740352740000|2025-02-23 23:19:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740352750000|2025-02-23 23:19:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740352760000|2025-02-23 23:19:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740352770000|2025-02-23 23:19:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740352820000|2025-02-23 23:20:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1740352830000|2025-02-23 23:20:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740352850000|2025-02-23 23:20:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740352860000|2025-02-23 23:21:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740352880000|2025-02-23 23:21:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1740352930000|2025-02-23 23:22:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740352950000|2025-02-23 23:22:30|714.8|713.8|715|714|715|714|714.8|713.8|0
1740352960000|2025-02-23 23:22:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1740352980000|2025-02-23 23:23:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1740352990000|2025-02-23 23:23:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740353010000|2025-02-23 23:23:30|715|714|715|714|715|714|715|714|0
1740353020000|2025-02-23 23:23:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740353040000|2025-02-23 23:24:00|715|714|715|714|715|714|715|714|0
1740353050000|2025-02-23 23:24:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353060000|2025-02-23 23:24:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353100000|2025-02-23 23:25:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1740353110000|2025-02-23 23:25:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353120000|2025-02-23 23:25:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740353130000|2025-02-23 23:25:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740353230000|2025-02-23 23:27:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740353270000|2025-02-23 23:27:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1740353280000|2025-02-23 23:28:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1740353350000|2025-02-23 23:29:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1740353360000|2025-02-23 23:29:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740353390000|2025-02-23 23:29:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740353420000|2025-02-23 23:30:20|715|714|715|714|715|714|715|714|0
1740353430000|2025-02-23 23:30:30|||||||||1
1740353440000|2025-02-23 23:30:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740353480000|2025-02-23 23:31:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353490000|2025-02-23 23:31:30|715|714|715.3|714.3|715.3|714.3|715|714|1
1740353530000|2025-02-23 23:32:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353540000|2025-02-23 23:32:20|715|714|715|714|715|714|715|714|0
1740353550000|2025-02-23 23:32:30|||||||||1
1740353560000|2025-02-23 23:32:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353600000|2025-02-23 23:33:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353620000|2025-02-23 23:33:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1740353630000|2025-02-23 23:33:50|715|714|715|714|715|714|715|714|0
1740353640000|2025-02-23 23:34:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1740353700000|2025-02-23 23:35:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353710000|2025-02-23 23:35:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353720000|2025-02-23 23:35:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353800000|2025-02-23 23:36:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353810000|2025-02-23 23:36:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1740353820000|2025-02-23 23:37:00|715|714|715|714|715|714|715|714|0
1740353830000|2025-02-23 23:37:10|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1740353840000|2025-02-23 23:37:20|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1740353850000|2025-02-23 23:37:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1740353860000|2025-02-23 23:37:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740353870000|2025-02-23 23:37:50|715|714|715|714|715|714|715|714|0
1740353890000|2025-02-23 23:38:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740353920000|2025-02-23 23:38:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740353960000|2025-02-23 23:39:20|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1740354030000|2025-02-23 23:40:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1740354060000|2025-02-23 23:41:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1740354070000|2025-02-23 23:41:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1740354080000|2025-02-23 23:41:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740354090000|2025-02-23 23:41:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1740354120000|2025-02-23 23:42:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1740354130000|2025-02-23 23:42:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1740354140000|2025-02-23 23:42:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1740354150000|2025-02-23 23:42:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1740354200000|2025-02-23 23:43:20|715.3|714.3|715|714|715.3|714.3|714.9|713.9|13
1740354210000|2025-02-23 23:43:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1740354390000|2025-02-23 23:46:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1740354400000|2025-02-23 23:46:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740354410000|2025-02-23 23:46:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740354500000|2025-02-23 23:48:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740354510000|2025-02-23 23:48:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740354570000|2025-02-23 23:49:30|||||||||4
1740355140000|2025-02-23 23:59:00|||||||||25
1740355260000|2025-02-24 00:01:00|714.3|713.3|714|713|714.4|713.4|714|713|60
1740355270000|2025-02-24 00:01:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1740355280000|2025-02-24 00:01:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|14
1740355290000|2025-02-24 00:01:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740355310000|2025-02-24 00:01:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1740355320000|2025-02-24 00:02:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740355330000|2025-02-24 00:02:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|6
1740355340000|2025-02-24 00:02:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|22
1740355350000|2025-02-24 00:02:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1740355360000|2025-02-24 00:02:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1740355380000|2025-02-24 00:03:00|713.8|712.8|714|713|714|713|713.8|712.8|0
1740355490000|2025-02-24 00:04:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1740355560000|2025-02-24 00:06:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740355570000|2025-02-24 00:06:10|714|713|714|713|714|713|714|713|1
1740355640000|2025-02-24 00:07:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1740355650000|2025-02-24 00:07:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740355660000|2025-02-24 00:07:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740355670000|2025-02-24 00:07:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1740355680000|2025-02-24 00:08:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1740355700000|2025-02-24 00:08:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740355750000|2025-02-24 00:09:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740355800000|2025-02-24 00:10:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1740355830000|2025-02-24 00:10:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740355920000|2025-02-24 00:12:00|713.8|712.8|714|713|714|713|713.8|712.8|0
1740355950000|2025-02-24 00:12:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740356000000|2025-02-24 00:13:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740356050000|2025-02-24 00:14:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1740356160000|2025-02-24 00:16:00|714|713|714|713|714|713|714|713|0
1740356180000|2025-02-24 00:16:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740356210000|2025-02-24 00:16:50|714|713|714|713|714|713|713.9|712.9|0
1740356220000|2025-02-24 00:17:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740356230000|2025-02-24 00:17:10|714|713|714|713|714|713|714|713|0
1740356240000|2025-02-24 00:17:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740356300000|2025-02-24 00:18:20|714|713|714|713|714|713|713.9|712.9|0
1740356310000|2025-02-24 00:18:30|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|1
1740356320000|2025-02-24 00:18:40|714.4|713.4|714|713|714.4|713.4|714|713|39
1740356370000|2025-02-24 00:19:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740356430000|2025-02-24 00:20:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740356460000|2025-02-24 00:21:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1740356480000|2025-02-24 00:21:20|714|713|714|713|714|713|714|713|0
1740356510000|2025-02-24 00:21:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1740356530000|2025-02-24 00:22:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1740356540000|2025-02-24 00:22:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740356570000|2025-02-24 00:22:50|714|713|714|713|714|713|714|713|0
1740356590000|2025-02-24 00:23:10|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1740356600000|2025-02-24 00:23:20|714|713|714|713|714|713|714|713|0
1740356670000|2025-02-24 00:24:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740356680000|2025-02-24 00:24:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740356690000|2025-02-24 00:24:50|713.9|712.9|714|713|714|713|713.8|712.8|0
1740356720000|2025-02-24 00:25:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740356760000|2025-02-24 00:26:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740357000000|2025-02-24 00:30:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1740357020000|2025-02-24 00:30:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740357030000|2025-02-24 00:30:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740357040000|2025-02-24 00:30:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740357060000|2025-02-24 00:31:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1740357130000|2025-02-24 00:32:10|||||||||4
1740357140000|2025-02-24 00:32:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|26
1740357160000|2025-02-24 00:32:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740357300000|2025-02-24 00:35:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740357420000|2025-02-24 00:37:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1740357540000|2025-02-24 00:39:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1740357560000|2025-02-24 00:39:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1740357580000|2025-02-24 00:39:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740357590000|2025-02-24 00:39:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740357660000|2025-02-24 00:41:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1740357670000|2025-02-24 00:41:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740357710000|2025-02-24 00:41:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740357920000|2025-02-24 00:45:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1740357930000|2025-02-24 00:45:30|713|712|713.1|712.1|713.1|712.1|713|712|1
1740357940000|2025-02-24 00:45:40|713|712|713|712|713|712|713|712|0
1740357970000|2025-02-24 00:46:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358010000|2025-02-24 00:46:50|||||||||4
1740358050000|2025-02-24 00:47:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|5
1740358070000|2025-02-24 00:47:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1740358080000|2025-02-24 00:48:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740358090000|2025-02-24 00:48:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358150000|2025-02-24 00:49:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740358160000|2025-02-24 00:49:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358170000|2025-02-24 00:49:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740358280000|2025-02-24 00:51:20|||||||||24
1740358310000|2025-02-24 00:51:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740358350000|2025-02-24 00:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358420000|2025-02-24 00:53:40|713|712|713|712|713.1|712.1|713|712|0
1740358430000|2025-02-24 00:53:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358460000|2025-02-24 00:54:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740358470000|2025-02-24 00:54:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358480000|2025-02-24 00:54:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740358490000|2025-02-24 00:54:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740358500000|2025-02-24 00:55:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740358510000|2025-02-24 00:55:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740358520000|2025-02-24 00:55:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1740358540000|2025-02-24 00:55:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740358620000|2025-02-24 00:57:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1740358650000|2025-02-24 00:57:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740358660000|2025-02-24 00:57:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1740358680000|2025-02-24 00:58:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740358690000|2025-02-24 00:58:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740358740000|2025-02-24 00:59:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740358780000|2025-02-24 00:59:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1740358800000|2025-02-24 01:00:00|713|712|712.5|711.5|713|712|712.4|711.4|15
1740358810000|2025-02-24 01:00:10|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|1
1740358820000|2025-02-24 01:00:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1740358830000|2025-02-24 01:00:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|7
1740358840000|2025-02-24 01:00:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740358850000|2025-02-24 01:00:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1740358860000|2025-02-24 01:01:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|25
1740358870000|2025-02-24 01:01:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|4
1740358890000|2025-02-24 01:01:30|||||||||16
1740358910000|2025-02-24 01:01:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1740358920000|2025-02-24 01:02:00|711.6|710.6|711.4|710.4|711.8|710.8|711.4|710.4|23
1740358930000|2025-02-24 01:02:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1740358940000|2025-02-24 01:02:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740358960000|2025-02-24 01:02:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740358970000|2025-02-24 01:02:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1740358980000|2025-02-24 01:03:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1740358990000|2025-02-24 01:03:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740359000000|2025-02-24 01:03:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1740359010000|2025-02-24 01:03:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740359020000|2025-02-24 01:03:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740359030000|2025-02-24 01:03:50|||||||||1
1740359040000|2025-02-24 01:04:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1740359050000|2025-02-24 01:04:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1740359060000|2025-02-24 01:04:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1740359070000|2025-02-24 01:04:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740359080000|2025-02-24 01:04:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740359090000|2025-02-24 01:04:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1740359100000|2025-02-24 01:05:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1740359120000|2025-02-24 01:05:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|20
1740359200000|2025-02-24 01:06:40|||||||||1
1740359210000|2025-02-24 01:06:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740359220000|2025-02-24 01:07:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740359230000|2025-02-24 01:07:10|||||||||20
1740359320000|2025-02-24 01:08:40|||||||||2
1740359340000|2025-02-24 01:09:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1740359350000|2025-02-24 01:09:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1740359360000|2025-02-24 01:09:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1740359390000|2025-02-24 01:09:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1740359400000|2025-02-24 01:10:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1740359410000|2025-02-24 01:10:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1740359420000|2025-02-24 01:10:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1740359460000|2025-02-24 01:11:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1740359500000|2025-02-24 01:11:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1740359510000|2025-02-24 01:11:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740359530000|2025-02-24 01:12:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740359550000|2025-02-24 01:12:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740359560000|2025-02-24 01:12:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|48
1740359590000|2025-02-24 01:13:10|||||||||24
1740359640000|2025-02-24 01:14:00|||||||||2
1740359650000|2025-02-24 01:14:10|||||||||3
1740359660000|2025-02-24 01:14:20|||||||||11
1740359700000|2025-02-24 01:15:00|||||||||5
1740359710000|2025-02-24 01:15:10|||||||||5
1740359740000|2025-02-24 01:15:40|711|710|711|710|711|710|711|710|5
1740359750000|2025-02-24 01:15:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1740359760000|2025-02-24 01:16:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1740359770000|2025-02-24 01:16:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1740359780000|2025-02-24 01:16:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1740359810000|2025-02-24 01:16:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740359900000|2025-02-24 01:18:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740359910000|2025-02-24 01:18:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740359920000|2025-02-24 01:18:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740359930000|2025-02-24 01:18:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740359940000|2025-02-24 01:19:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740359950000|2025-02-24 01:19:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1740360020000|2025-02-24 01:20:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740360050000|2025-02-24 01:20:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740360060000|2025-02-24 01:21:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740360080000|2025-02-24 01:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740360270000|2025-02-24 01:24:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360280000|2025-02-24 01:24:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360300000|2025-02-24 01:25:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360310000|2025-02-24 01:25:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360320000|2025-02-24 01:25:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740360330000|2025-02-24 01:25:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360340000|2025-02-24 01:25:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1740360360000|2025-02-24 01:26:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360420000|2025-02-24 01:27:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|9
1740360430000|2025-02-24 01:27:10|710.6|709.6|710.5|709.5|710.8|709.8|710.4|709.4|39
1740360480000|2025-02-24 01:28:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1740360490000|2025-02-24 01:28:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360540000|2025-02-24 01:29:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740360570000|2025-02-24 01:29:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740360580000|2025-02-24 01:29:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360640000|2025-02-24 01:30:40|||||||||1
1740360660000|2025-02-24 01:31:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740360670000|2025-02-24 01:31:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1740360680000|2025-02-24 01:31:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1740360700000|2025-02-24 01:31:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740360710000|2025-02-24 01:31:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|8
1740360720000|2025-02-24 01:32:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740360730000|2025-02-24 01:32:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740360750000|2025-02-24 01:32:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360790000|2025-02-24 01:33:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360800000|2025-02-24 01:33:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740360810000|2025-02-24 01:33:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1740360830000|2025-02-24 01:33:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1740360850000|2025-02-24 01:34:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740360860000|2025-02-24 01:34:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360880000|2025-02-24 01:34:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740360890000|2025-02-24 01:34:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740360900000|2025-02-24 01:35:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740360910000|2025-02-24 01:35:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740360920000|2025-02-24 01:35:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740360930000|2025-02-24 01:35:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740360940000|2025-02-24 01:35:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740360980000|2025-02-24 01:36:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740360990000|2025-02-24 01:36:30|711|710|711|710|711|710|711|710|0
1740361050000|2025-02-24 01:37:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740361060000|2025-02-24 01:37:40|710.8|709.8|711|710|711|710|710.8|709.8|0
1740361070000|2025-02-24 01:37:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740361080000|2025-02-24 01:38:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740361100000|2025-02-24 01:38:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740361140000|2025-02-24 01:39:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740361170000|2025-02-24 01:39:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740361190000|2025-02-24 01:39:50|711|710|711|710|711|710|710.9|709.9|0
1740361200000|2025-02-24 01:40:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740361220000|2025-02-24 01:40:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1740361260000|2025-02-24 01:41:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1740361270000|2025-02-24 01:41:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740361280000|2025-02-24 01:41:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1740361300000|2025-02-24 01:41:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740361310000|2025-02-24 01:41:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740361320000|2025-02-24 01:42:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|0
1740361350000|2025-02-24 01:42:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740361380000|2025-02-24 01:43:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1740361400000|2025-02-24 01:43:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740361420000|2025-02-24 01:43:40|712|711|711.9|710.9|712|711|711.9|710.9|1
1740361430000|2025-02-24 01:43:50|712|711|712|711|712|711|711.9|710.9|0
1740361440000|2025-02-24 01:44:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1740361450000|2025-02-24 01:44:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740361470000|2025-02-24 01:44:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740361480000|2025-02-24 01:44:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740361490000|2025-02-24 01:44:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1740361500000|2025-02-24 01:45:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740361510000|2025-02-24 01:45:10|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1740361520000|2025-02-24 01:45:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740361530000|2025-02-24 01:45:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1740361550000|2025-02-24 01:45:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740361560000|2025-02-24 01:46:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740361570000|2025-02-24 01:46:10|711.9|710.9|712|711|712|711|711.8|710.8|0
1740361590000|2025-02-24 01:46:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740361600000|2025-02-24 01:46:40|712|711|712|711|712|711|712|711|0
1740361620000|2025-02-24 01:47:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1740361650000|2025-02-24 01:47:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740361660000|2025-02-24 01:47:40|||||||||1
1740361710000|2025-02-24 01:48:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740361730000|2025-02-24 01:48:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740361740000|2025-02-24 01:49:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1740361750000|2025-02-24 01:49:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740361760000|2025-02-24 01:49:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1740361770000|2025-02-24 01:49:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1740361780000|2025-02-24 01:49:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740361790000|2025-02-24 01:49:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740361800000|2025-02-24 01:50:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740361850000|2025-02-24 01:50:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740361870000|2025-02-24 01:51:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740361890000|2025-02-24 01:51:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740361920000|2025-02-24 01:52:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1740361930000|2025-02-24 01:52:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740361950000|2025-02-24 01:52:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740361970000|2025-02-24 01:52:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740361990000|2025-02-24 01:53:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740362020000|2025-02-24 01:53:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1740362030000|2025-02-24 01:53:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740362040000|2025-02-24 01:54:00|712|711|712|711|712|711|712|711|0
1740362070000|2025-02-24 01:54:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740362080000|2025-02-24 01:54:40|712|711|712|711|712|711|712|711|0
1740362140000|2025-02-24 01:55:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740362160000|2025-02-24 01:56:00|712|711|712|711|712|711|712|711|0
1740362210000|2025-02-24 01:56:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1740362220000|2025-02-24 01:57:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740362230000|2025-02-24 01:57:10|712|711|712|711|712|711|712|711|0
1740362240000|2025-02-24 01:57:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740362250000|2025-02-24 01:57:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740362400000|2025-02-24 02:00:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740362410000|2025-02-24 02:00:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740362420000|2025-02-24 02:00:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1740362430000|2025-02-24 02:00:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1740362470000|2025-02-24 02:01:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1740362520000|2025-02-24 02:02:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740362530000|2025-02-24 02:02:10|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|1
1740362540000|2025-02-24 02:02:20|710.1|709.1|710|709|710.1|709.1|710|709|11
1740362550000|2025-02-24 02:02:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740362560000|2025-02-24 02:02:40|710|709|710.3|709.3|710.3|709.3|710|709|1
1740362570000|2025-02-24 02:02:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1740362610000|2025-02-24 02:03:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740362640000|2025-02-24 02:04:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740362660000|2025-02-24 02:04:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1740362670000|2025-02-24 02:04:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740362680000|2025-02-24 02:04:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740362690000|2025-02-24 02:04:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740362700000|2025-02-24 02:05:00|711|710|711|710|711|710|711|710|2
1740362710000|2025-02-24 02:05:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1740362740000|2025-02-24 02:05:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|230
1740362750000|2025-02-24 02:05:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740362770000|2025-02-24 02:06:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|3
1740362780000|2025-02-24 02:06:20|||||||||1
1740362790000|2025-02-24 02:06:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1740362810000|2025-02-24 02:06:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1740362820000|2025-02-24 02:07:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1740362840000|2025-02-24 02:07:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1740362850000|2025-02-24 02:07:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|10
1740362900000|2025-02-24 02:08:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1740362930000|2025-02-24 02:08:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740362940000|2025-02-24 02:09:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740362960000|2025-02-24 02:09:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740362970000|2025-02-24 02:09:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1740363000000|2025-02-24 02:10:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740363050000|2025-02-24 02:10:50|||||||||1
1740363060000|2025-02-24 02:11:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740363070000|2025-02-24 02:11:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740363100000|2025-02-24 02:11:40|712|711|712.1|711.1|712.1|711.1|712|711|8
1740363120000|2025-02-24 02:12:00|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||3
1740363200000|2025-02-24 02:13:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1740363210000|2025-02-24 02:13:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740363220000|2025-02-24 02:13:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740363240000|2025-02-24 02:14:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740363280000|2025-02-24 02:14:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740363360000|2025-02-24 02:16:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740363370000|2025-02-24 02:16:10|713|712|713|712|713|712|713|712|0
1740363390000|2025-02-24 02:16:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740363430000|2025-02-24 02:17:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1740363480000|2025-02-24 02:18:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740363490000|2025-02-24 02:18:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740363510000|2025-02-24 02:18:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740363540000|2025-02-24 02:19:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740363580000|2025-02-24 02:19:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740363600000|2025-02-24 02:20:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740363610000|2025-02-24 02:20:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740363620000|2025-02-24 02:20:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1740363660000|2025-02-24 02:21:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740363670000|2025-02-24 02:21:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740363680000|2025-02-24 02:21:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740363700000|2025-02-24 02:21:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740363710000|2025-02-24 02:21:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1740363720000|2025-02-24 02:22:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740363730000|2025-02-24 02:22:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740363740000|2025-02-24 02:22:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1740363750000|2025-02-24 02:22:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740363770000|2025-02-24 02:22:50|713|712|713|712|713|712|713|712|0
1740363790000|2025-02-24 02:23:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1740363810000|2025-02-24 02:23:30|713|712|713|712|713|712|713|712|1
1740363830000|2025-02-24 02:23:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1740363850000|2025-02-24 02:24:10|713|712|713|712|713|712|713|712|6
1740363860000|2025-02-24 02:24:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1740363890000|2025-02-24 02:24:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740363920000|2025-02-24 02:25:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740363940000|2025-02-24 02:25:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740363950000|2025-02-24 02:25:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1740363960000|2025-02-24 02:26:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740363970000|2025-02-24 02:26:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740363980000|2025-02-24 02:26:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740364020000|2025-02-24 02:27:00|713|712|713|712|713|712|712.9|711.9|2
1740364030000|2025-02-24 02:27:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1740364050000|2025-02-24 02:27:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1740364110000|2025-02-24 02:28:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1740364190000|2025-02-24 02:29:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740364200000|2025-02-24 02:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740364210000|2025-02-24 02:30:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1740364220000|2025-02-24 02:30:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740364250000|2025-02-24 02:30:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740364280000|2025-02-24 02:31:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740364320000|2025-02-24 02:32:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740364410000|2025-02-24 02:33:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740364430000|2025-02-24 02:33:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1740364440000|2025-02-24 02:34:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740364460000|2025-02-24 02:34:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740364490000|2025-02-24 02:34:50|||||||||1
1740364500000|2025-02-24 02:35:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740364510000|2025-02-24 02:35:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1740364530000|2025-02-24 02:35:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740364540000|2025-02-24 02:35:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740364550000|2025-02-24 02:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740364580000|2025-02-24 02:36:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740364640000|2025-02-24 02:37:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740364690000|2025-02-24 02:38:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740364710000|2025-02-24 02:38:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740364720000|2025-02-24 02:38:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740364750000|2025-02-24 02:39:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740364760000|2025-02-24 02:39:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740364810000|2025-02-24 02:40:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740364820000|2025-02-24 02:40:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740364850000|2025-02-24 02:40:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1740364860000|2025-02-24 02:41:00|||||||||1
1740364890000|2025-02-24 02:41:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740364900000|2025-02-24 02:41:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740364910000|2025-02-24 02:41:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740364970000|2025-02-24 02:42:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1740364990000|2025-02-24 02:43:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740365000000|2025-02-24 02:43:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740365030000|2025-02-24 02:43:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740365150000|2025-02-24 02:45:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740365160000|2025-02-24 02:46:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740365200000|2025-02-24 02:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740365220000|2025-02-24 02:47:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740365230000|2025-02-24 02:47:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1740365240000|2025-02-24 02:47:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740365260000|2025-02-24 02:47:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740365280000|2025-02-24 02:48:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740365300000|2025-02-24 02:48:20|713|712|713|712|713|712|713|712|0
1740365320000|2025-02-24 02:48:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740365380000|2025-02-24 02:49:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740365390000|2025-02-24 02:49:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740365400000|2025-02-24 02:50:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|2
1740365410000|2025-02-24 02:50:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740365460000|2025-02-24 02:51:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740365480000|2025-02-24 02:51:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740365490000|2025-02-24 02:51:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740365520000|2025-02-24 02:52:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740365530000|2025-02-24 02:52:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740365570000|2025-02-24 02:52:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740365580000|2025-02-24 02:53:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740365610000|2025-02-24 02:53:30|||||||||1
1740365690000|2025-02-24 02:54:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740365730000|2025-02-24 02:55:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1740365740000|2025-02-24 02:55:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740365770000|2025-02-24 02:56:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740365780000|2025-02-24 02:56:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740365850000|2025-02-24 02:57:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740365870000|2025-02-24 02:57:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740365880000|2025-02-24 02:58:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740365890000|2025-02-24 02:58:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740365910000|2025-02-24 02:58:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740366000000|2025-02-24 03:00:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740366060000|2025-02-24 03:01:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1740366070000|2025-02-24 03:01:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740366080000|2025-02-24 03:01:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740366090000|2025-02-24 03:01:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740366100000|2025-02-24 03:01:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740366150000|2025-02-24 03:02:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740366280000|2025-02-24 03:04:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1740366290000|2025-02-24 03:04:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1740366300000|2025-02-24 03:05:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740366310000|2025-02-24 03:05:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740366350000|2025-02-24 03:05:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740366370000|2025-02-24 03:06:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740366380000|2025-02-24 03:06:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740366390000|2025-02-24 03:06:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740366400000|2025-02-24 03:06:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740366420000|2025-02-24 03:07:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740366430000|2025-02-24 03:07:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740366600000|2025-02-24 03:10:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740366630000|2025-02-24 03:10:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740366640000|2025-02-24 03:10:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740366650000|2025-02-24 03:10:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740366660000|2025-02-24 03:11:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740366680000|2025-02-24 03:11:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1740366690000|2025-02-24 03:11:30|||||||||1
1740366740000|2025-02-24 03:12:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740366750000|2025-02-24 03:12:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740366760000|2025-02-24 03:12:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740366780000|2025-02-24 03:13:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740366790000|2025-02-24 03:13:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740366800000|2025-02-24 03:13:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740366820000|2025-02-24 03:13:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740366870000|2025-02-24 03:14:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1740366880000|2025-02-24 03:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740366890000|2025-02-24 03:14:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740367020000|2025-02-24 03:17:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740367040000|2025-02-24 03:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740367050000|2025-02-24 03:17:30|||||||||1
1740367100000|2025-02-24 03:18:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1740367130000|2025-02-24 03:18:50|713|712|713|712|713|712|712.9|711.9|1
1740367140000|2025-02-24 03:19:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740367150000|2025-02-24 03:19:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740367160000|2025-02-24 03:19:20|713|712|713|712|713|712|712.9|711.9|0
1740367170000|2025-02-24 03:19:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740367190000|2025-02-24 03:19:50|713|712|713|712|713|712|713|712|1
1740367200000|2025-02-24 03:20:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740367220000|2025-02-24 03:20:20|||||||||11
1740367340000|2025-02-24 03:22:20|||||||||12
1740367360000|2025-02-24 03:22:40|||||||||1
1740367390000|2025-02-24 03:23:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740367420000|2025-02-24 03:23:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1740367430000|2025-02-24 03:23:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740367470000|2025-02-24 03:24:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740367490000|2025-02-24 03:24:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740367500000|2025-02-24 03:25:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740367540000|2025-02-24 03:25:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740367550000|2025-02-24 03:25:50|||||||||4
1740367620000|2025-02-24 03:27:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740367630000|2025-02-24 03:27:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740367640000|2025-02-24 03:27:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740367650000|2025-02-24 03:27:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740367750000|2025-02-24 03:29:10|713|712|713.1|712.1|713.1|712.1|713|712|1
1740367800000|2025-02-24 03:30:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1740367820000|2025-02-24 03:30:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1740367830000|2025-02-24 03:30:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740367900000|2025-02-24 03:31:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740367970000|2025-02-24 03:32:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740367980000|2025-02-24 03:33:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1740368030000|2025-02-24 03:33:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740368110000|2025-02-24 03:35:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|29
1740368120000|2025-02-24 03:35:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1740368130000|2025-02-24 03:35:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|2
1740368140000|2025-02-24 03:35:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740368160000|2025-02-24 03:36:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740368210000|2025-02-24 03:36:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740368220000|2025-02-24 03:37:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740368250000|2025-02-24 03:37:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740368260000|2025-02-24 03:37:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1740368280000|2025-02-24 03:38:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740368290000|2025-02-24 03:38:10|||||||||2
1740368370000|2025-02-24 03:39:30|||||||||5
1740368420000|2025-02-24 03:40:20|||||||||1
1740368440000|2025-02-24 03:40:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1740368450000|2025-02-24 03:40:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1740368460000|2025-02-24 03:41:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740368480000|2025-02-24 03:41:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740368490000|2025-02-24 03:41:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1740368510000|2025-02-24 03:41:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740368520000|2025-02-24 03:42:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740368540000|2025-02-24 03:42:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|5
1740368550000|2025-02-24 03:42:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740368560000|2025-02-24 03:42:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740368570000|2025-02-24 03:42:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1740368580000|2025-02-24 03:43:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740368590000|2025-02-24 03:43:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740368600000|2025-02-24 03:43:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740368620000|2025-02-24 03:43:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740368630000|2025-02-24 03:43:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740368690000|2025-02-24 03:44:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1740368720000|2025-02-24 03:45:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1740368730000|2025-02-24 03:45:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1740368740000|2025-02-24 03:45:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740368750000|2025-02-24 03:45:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1740368860000|2025-02-24 03:47:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740368930000|2025-02-24 03:48:50|||||||||1
1740368940000|2025-02-24 03:49:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740368960000|2025-02-24 03:49:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740368990000|2025-02-24 03:49:50|||||||||1
1740369020000|2025-02-24 03:50:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740369030000|2025-02-24 03:50:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1740369040000|2025-02-24 03:50:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740369050000|2025-02-24 03:50:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740369070000|2025-02-24 03:51:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740369110000|2025-02-24 03:51:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740369140000|2025-02-24 03:52:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1740369200000|2025-02-24 03:53:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740369430000|2025-02-24 03:57:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740369490000|2025-02-24 03:58:10|||||||||1
1740369610000|2025-02-24 04:00:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1740369620000|2025-02-24 04:00:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740369630000|2025-02-24 04:00:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1740369650000|2025-02-24 04:00:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740369680000|2025-02-24 04:01:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740369810000|2025-02-24 04:03:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740369860000|2025-02-24 04:04:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740369870000|2025-02-24 04:04:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740369880000|2025-02-24 04:04:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740369960000|2025-02-24 04:06:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740370000000|2025-02-24 04:06:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1740370010000|2025-02-24 04:06:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1740370020000|2025-02-24 04:07:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1740370100000|2025-02-24 04:08:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740370110000|2025-02-24 04:08:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740370200000|2025-02-24 04:10:00|||||||||2
1740370210000|2025-02-24 04:10:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740370260000|2025-02-24 04:11:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1740370270000|2025-02-24 04:11:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|116
1740370290000|2025-02-24 04:11:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1740370300000|2025-02-24 04:11:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740370360000|2025-02-24 04:12:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370370000|2025-02-24 04:12:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740370430000|2025-02-24 04:13:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370440000|2025-02-24 04:14:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740370480000|2025-02-24 04:14:40|||||||||1
1740370540000|2025-02-24 04:15:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370580000|2025-02-24 04:16:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740370590000|2025-02-24 04:16:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740370620000|2025-02-24 04:17:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740370630000|2025-02-24 04:17:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370680000|2025-02-24 04:18:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|11
1740370710000|2025-02-24 04:18:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740370720000|2025-02-24 04:18:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740370740000|2025-02-24 04:19:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740370760000|2025-02-24 04:19:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370800000|2025-02-24 04:20:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740370820000|2025-02-24 04:20:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370830000|2025-02-24 04:20:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740370840000|2025-02-24 04:20:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740370850000|2025-02-24 04:20:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740370860000|2025-02-24 04:21:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740370870000|2025-02-24 04:21:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|3
1740370880000|2025-02-24 04:21:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740370950000|2025-02-24 04:22:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1740370990000|2025-02-24 04:23:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740371000000|2025-02-24 04:23:20|711|710|711|710|711|710|711|710|0
1740371010000|2025-02-24 04:23:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740371030000|2025-02-24 04:23:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740371050000|2025-02-24 04:24:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740371080000|2025-02-24 04:24:40|||||||||1
1740371100000|2025-02-24 04:25:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1740371120000|2025-02-24 04:25:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740371130000|2025-02-24 04:25:30|711|710|711|710|711|710|711|710|1
1740371170000|2025-02-24 04:26:10|711.1|710.1|711|710|711.1|710.1|711|710|7
1740371180000|2025-02-24 04:26:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740371190000|2025-02-24 04:26:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740371220000|2025-02-24 04:27:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740371240000|2025-02-24 04:27:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1740371270000|2025-02-24 04:27:50|711|710|711|710|711.1|710.1|711|710|0
1740371280000|2025-02-24 04:28:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740371510000|2025-02-24 04:31:50|||||||||1
1740371770000|2025-02-24 04:36:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1740371980000|2025-02-24 04:39:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1740372210000|2025-02-24 04:43:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1740372290000|2025-02-24 04:44:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740372300000|2025-02-24 04:45:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1740372540000|2025-02-24 04:49:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740372580000|2025-02-24 04:49:40|||||||||12
1740372620000|2025-02-24 04:50:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740372780000|2025-02-24 04:53:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1740372860000|2025-02-24 04:54:20|||||||||3
1740372870000|2025-02-24 04:54:30|||||||||1
1740373000000|2025-02-24 04:56:40|||||||||1
1740373060000|2025-02-24 04:57:40|||||||||1
1740373110000|2025-02-24 04:58:30|||||||||5
1740373120000|2025-02-24 04:58:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740373180000|2025-02-24 04:59:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1740373190000|2025-02-24 04:59:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740373200000|2025-02-24 05:00:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1740373240000|2025-02-24 05:00:40|||||||||1
1740373270000|2025-02-24 05:01:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740373280000|2025-02-24 05:01:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1740373290000|2025-02-24 05:01:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740373310000|2025-02-24 05:01:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740373370000|2025-02-24 05:02:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740373470000|2025-02-24 05:04:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740373480000|2025-02-24 05:04:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740373630000|2025-02-24 05:07:10|||||||||1
1740373730000|2025-02-24 05:08:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740373740000|2025-02-24 05:09:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740373760000|2025-02-24 05:09:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740373870000|2025-02-24 05:11:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1740373930000|2025-02-24 05:12:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740373940000|2025-02-24 05:12:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740374010000|2025-02-24 05:13:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740374040000|2025-02-24 05:14:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740374050000|2025-02-24 05:14:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1740374060000|2025-02-24 05:14:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740374070000|2025-02-24 05:14:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740374080000|2025-02-24 05:14:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740374120000|2025-02-24 05:15:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|27
1740374200000|2025-02-24 05:16:40|||||||||2
1740374320000|2025-02-24 05:18:40|||||||||2
1740374340000|2025-02-24 05:19:00|||||||||113
1740374360000|2025-02-24 05:19:20|||||||||2
1740374440000|2025-02-24 05:20:40|||||||||2
1740374500000|2025-02-24 05:21:40|||||||||1
1740374670000|2025-02-24 05:24:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1740374710000|2025-02-24 05:25:10|||||||||3
1740374970000|2025-02-24 05:29:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740375000000|2025-02-24 05:30:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|7
1740375010000|2025-02-24 05:30:10|711.1|710.1|711|710|711.1|710.1|711|710|7
1740375020000|2025-02-24 05:30:20|||||||||1
1740375030000|2025-02-24 05:30:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1740375220000|2025-02-24 05:33:40|711|710|711|710|711|710|711|710|1
1740375230000|2025-02-24 05:33:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740375240000|2025-02-24 05:34:00|711|710|711|710|711|710|711|710|0
1740375250000|2025-02-24 05:34:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1740375270000|2025-02-24 05:34:30|711|710|711|710|711|710|710.9|709.9|0
1740375280000|2025-02-24 05:34:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1740375300000|2025-02-24 05:35:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740375540000|2025-02-24 05:39:00|||||||||3
1740375550000|2025-02-24 05:39:10|711|710|711|710|711|710|711|710|2
1740375560000|2025-02-24 05:39:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740375590000|2025-02-24 05:39:50|||||||||2
1740375600000|2025-02-24 05:40:00|||||||||1
1740375610000|2025-02-24 05:40:10|711|710|711|710|711|710|711|710|1
1740375650000|2025-02-24 05:40:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740375690000|2025-02-24 05:41:30|||||||||3
1740375700000|2025-02-24 05:41:40|711|710|711|710|711|710|711|710|1
1740375730000|2025-02-24 05:42:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740375770000|2025-02-24 05:42:50|||||||||4
1740375860000|2025-02-24 05:44:20|711|710|710.9|709.9|711|710|710.9|709.9|7
1740375880000|2025-02-24 05:44:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1740375970000|2025-02-24 05:46:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1740376000000|2025-02-24 05:46:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1740376010000|2025-02-24 05:46:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740376030000|2025-02-24 05:47:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740376040000|2025-02-24 05:47:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1740376110000|2025-02-24 05:48:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|5
1740376120000|2025-02-24 05:48:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740376140000|2025-02-24 05:49:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740376150000|2025-02-24 05:49:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740376320000|2025-02-24 05:52:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740376360000|2025-02-24 05:52:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1740376420000|2025-02-24 05:53:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740376480000|2025-02-24 05:54:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1740376500000|2025-02-24 05:55:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740376530000|2025-02-24 05:55:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740376540000|2025-02-24 05:55:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740376600000|2025-02-24 05:56:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740376770000|2025-02-24 05:59:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1740376790000|2025-02-24 05:59:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1740376800000|2025-02-24 06:00:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740376970000|2025-02-24 06:02:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|12
1740376980000|2025-02-24 06:03:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740377000000|2025-02-24 06:03:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1740377010000|2025-02-24 06:03:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740377040000|2025-02-24 06:04:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740377100000|2025-02-24 06:05:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740377110000|2025-02-24 06:05:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1740377120000|2025-02-24 06:05:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1740377160000|2025-02-24 06:06:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1740377180000|2025-02-24 06:06:20|||||||||1
1740377210000|2025-02-24 06:06:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1740377220000|2025-02-24 06:07:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740377360000|2025-02-24 06:09:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1740377370000|2025-02-24 06:09:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|4
1740377410000|2025-02-24 06:10:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740377420000|2025-02-24 06:10:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1740377450000|2025-02-24 06:10:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740377500000|2025-02-24 06:11:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|31
1740377540000|2025-02-24 06:12:20|||||||||8
1740377550000|2025-02-24 06:12:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1740377580000|2025-02-24 06:13:00|||||||||18
1740377590000|2025-02-24 06:13:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740377600000|2025-02-24 06:13:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740377640000|2025-02-24 06:14:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1740377660000|2025-02-24 06:14:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740377670000|2025-02-24 06:14:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740377680000|2025-02-24 06:14:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740377700000|2025-02-24 06:15:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1740377710000|2025-02-24 06:15:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740377770000|2025-02-24 06:16:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|34
1740377790000|2025-02-24 06:16:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1740377800000|2025-02-24 06:16:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740377830000|2025-02-24 06:17:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740377840000|2025-02-24 06:17:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740377850000|2025-02-24 06:17:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740377870000|2025-02-24 06:17:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1740377880000|2025-02-24 06:18:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740377890000|2025-02-24 06:18:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1740377900000|2025-02-24 06:18:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740377940000|2025-02-24 06:19:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|3
1740377950000|2025-02-24 06:19:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740377960000|2025-02-24 06:19:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740377970000|2025-02-24 06:19:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|6
1740378000000|2025-02-24 06:20:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740378060000|2025-02-24 06:21:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|3
1740378070000|2025-02-24 06:21:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1740378090000|2025-02-24 06:21:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740378150000|2025-02-24 06:22:30|||||||||1
1740378240000|2025-02-24 06:24:00|||||||||1
1740378320000|2025-02-24 06:25:20|||||||||1
1740378410000|2025-02-24 06:26:50|||||||||1
1740378480000|2025-02-24 06:28:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|11
1740378500000|2025-02-24 06:28:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740378510000|2025-02-24 06:28:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1740378520000|2025-02-24 06:28:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|36
1740378530000|2025-02-24 06:28:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1740378540000|2025-02-24 06:29:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740378550000|2025-02-24 06:29:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740378560000|2025-02-24 06:29:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740378570000|2025-02-24 06:29:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740378580000|2025-02-24 06:29:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740378600000|2025-02-24 06:30:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1740378610000|2025-02-24 06:30:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1740378620000|2025-02-24 06:30:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740378630000|2025-02-24 06:30:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740378640000|2025-02-24 06:30:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740378710000|2025-02-24 06:31:50|||||||||3
1740378720000|2025-02-24 06:32:00|||||||||1
1740378840000|2025-02-24 06:34:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1740378910000|2025-02-24 06:35:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740378920000|2025-02-24 06:35:20|712|711|712|711|712|711|712|711|0
1740378930000|2025-02-24 06:35:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740379040000|2025-02-24 06:37:20|||||||||1
1740379140000|2025-02-24 06:39:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|51
1740379150000|2025-02-24 06:39:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|49
1740379160000|2025-02-24 06:39:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|18
1740379170000|2025-02-24 06:39:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740379190000|2025-02-24 06:39:50|||||||||1
1740379200000|2025-02-24 06:40:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|43
1740379210000|2025-02-24 06:40:10|712|711|712|711|712|711|712|711|1
1740379230000|2025-02-24 06:40:30|712.1|711.1|712|711|712.1|711.1|712|711|1
1740379240000|2025-02-24 06:40:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1740379260000|2025-02-24 06:41:00|712|711|712|711|712|711|712|711|2
1740379280000|2025-02-24 06:41:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740379310000|2025-02-24 06:41:50|712|711|712|711|712|711|712|711|1
1740379340000|2025-02-24 06:42:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379390000|2025-02-24 06:43:10|712|711|711.9|710.9|712|711|711.9|710.9|5
1740379410000|2025-02-24 06:43:30|712.1|711.1|712|711|712.1|711.1|712|711|2
1740379440000|2025-02-24 06:44:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1740379450000|2025-02-24 06:44:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740379460000|2025-02-24 06:44:20|712|711|712|711|712|711|711.9|710.9|0
1740379470000|2025-02-24 06:44:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1740379520000|2025-02-24 06:45:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379600000|2025-02-24 06:46:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|46
1740379640000|2025-02-24 06:47:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379650000|2025-02-24 06:47:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740379690000|2025-02-24 06:48:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379700000|2025-02-24 06:48:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740379760000|2025-02-24 06:49:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379770000|2025-02-24 06:49:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740379790000|2025-02-24 06:49:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379800000|2025-02-24 06:50:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740379810000|2025-02-24 06:50:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740379820000|2025-02-24 06:50:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740379840000|2025-02-24 06:50:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379850000|2025-02-24 06:50:50|||||||||60
1740379880000|2025-02-24 06:51:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1740379910000|2025-02-24 06:51:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740379920000|2025-02-24 06:52:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740379950000|2025-02-24 06:52:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1740379960000|2025-02-24 06:52:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1740379980000|2025-02-24 06:53:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740380140000|2025-02-24 06:55:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|12
1740380150000|2025-02-24 06:55:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740380160000|2025-02-24 06:56:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740380200000|2025-02-24 06:56:40|||||||||1
1740380230000|2025-02-24 06:57:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740380240000|2025-02-24 06:57:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740380260000|2025-02-24 06:57:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740380270000|2025-02-24 06:57:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740380320000|2025-02-24 06:58:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|17
1740380340000|2025-02-24 06:59:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740380350000|2025-02-24 06:59:10|||||||||1
1740380360000|2025-02-24 06:59:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740380370000|2025-02-24 06:59:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|41
1740380380000|2025-02-24 06:59:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740380390000|2025-02-24 06:59:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740380400000|2025-02-24 07:00:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|2
1740380410000|2025-02-24 07:00:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740380420000|2025-02-24 07:00:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740380430000|2025-02-24 07:00:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740380450000|2025-02-24 07:00:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740380460000|2025-02-24 07:01:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|2
1740380470000|2025-02-24 07:01:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740380540000|2025-02-24 07:02:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1740380550000|2025-02-24 07:02:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740380560000|2025-02-24 07:02:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740380570000|2025-02-24 07:02:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740380580000|2025-02-24 07:03:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740380610000|2025-02-24 07:03:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740380630000|2025-02-24 07:03:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740380640000|2025-02-24 07:04:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1740380690000|2025-02-24 07:04:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|46
1740380700000|2025-02-24 07:05:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740380710000|2025-02-24 07:05:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740380720000|2025-02-24 07:05:20|||||||||1
1740380740000|2025-02-24 07:05:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740380760000|2025-02-24 07:06:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1740380770000|2025-02-24 07:06:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740380780000|2025-02-24 07:06:20|||||||||2
1740380800000|2025-02-24 07:06:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740380810000|2025-02-24 07:06:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1740380860000|2025-02-24 07:07:40|712.1|711.1|712|711|712.1|711.1|712|711|8
1740380870000|2025-02-24 07:07:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740380880000|2025-02-24 07:08:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|13
1740380890000|2025-02-24 07:08:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740380910000|2025-02-24 07:08:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1740380920000|2025-02-24 07:08:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740380930000|2025-02-24 07:08:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740380940000|2025-02-24 07:09:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|1
1740380950000|2025-02-24 07:09:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740380980000|2025-02-24 07:09:40|||||||||7
1740381000000|2025-02-24 07:10:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740381030000|2025-02-24 07:10:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740381050000|2025-02-24 07:10:50|||||||||5
1740381080000|2025-02-24 07:11:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|9
1740381090000|2025-02-24 07:11:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740381100000|2025-02-24 07:11:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740381120000|2025-02-24 07:12:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740381130000|2025-02-24 07:12:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1740381180000|2025-02-24 07:13:00|||||||||6
1740381200000|2025-02-24 07:13:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740381220000|2025-02-24 07:13:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740381250000|2025-02-24 07:14:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1740381270000|2025-02-24 07:14:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1740381280000|2025-02-24 07:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740381290000|2025-02-24 07:14:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|6
1740381300000|2025-02-24 07:15:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|6
1740381310000|2025-02-24 07:15:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1740381320000|2025-02-24 07:15:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740381330000|2025-02-24 07:15:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740381340000|2025-02-24 07:15:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740381350000|2025-02-24 07:15:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740381360000|2025-02-24 07:16:00|||||||||1
1740381410000|2025-02-24 07:16:50|||||||||1
1740381470000|2025-02-24 07:17:50|||||||||29
1740381490000|2025-02-24 07:18:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|80
1740381500000|2025-02-24 07:18:20|||||||||1
1740381510000|2025-02-24 07:18:30|||||||||1
1740381520000|2025-02-24 07:18:40|||||||||1
1740381530000|2025-02-24 07:18:50|||||||||1
1740381540000|2025-02-24 07:19:00|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|7
1740381550000|2025-02-24 07:19:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|2
1740381580000|2025-02-24 07:19:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|32
1740381590000|2025-02-24 07:19:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740381600000|2025-02-24 07:20:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1740381610000|2025-02-24 07:20:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740381640000|2025-02-24 07:20:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740381660000|2025-02-24 07:21:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1740381690000|2025-02-24 07:21:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740381700000|2025-02-24 07:21:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740381720000|2025-02-24 07:22:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740381730000|2025-02-24 07:22:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740381740000|2025-02-24 07:22:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740381760000|2025-02-24 07:22:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1740381770000|2025-02-24 07:22:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740381790000|2025-02-24 07:23:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1740381800000|2025-02-24 07:23:20|712|711|712|711|712|711|712|711|1
1740381810000|2025-02-24 07:23:30|712.1|711.1|712|711|712.1|711.1|712|711|3
1740381820000|2025-02-24 07:23:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740381830000|2025-02-24 07:23:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1740381850000|2025-02-24 07:24:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740381860000|2025-02-24 07:24:20|||||||||2
1740381890000|2025-02-24 07:24:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1740381920000|2025-02-24 07:25:20|||||||||26
1740381940000|2025-02-24 07:25:40|||||||||1
1740381960000|2025-02-24 07:26:00|||||||||4
1740381970000|2025-02-24 07:26:10|||||||||10
1740382000000|2025-02-24 07:26:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1740382010000|2025-02-24 07:26:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740382020000|2025-02-24 07:27:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740382040000|2025-02-24 07:27:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740382050000|2025-02-24 07:27:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740382060000|2025-02-24 07:27:40|||||||||2
1740382080000|2025-02-24 07:28:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740382090000|2025-02-24 07:28:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740382110000|2025-02-24 07:28:30|||||||||6
1740382140000|2025-02-24 07:29:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|17
1740382150000|2025-02-24 07:29:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740382180000|2025-02-24 07:29:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1740382190000|2025-02-24 07:29:50|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|5
1740382200000|2025-02-24 07:30:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|1
1740382240000|2025-02-24 07:30:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|6
1740382280000|2025-02-24 07:31:20|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|59
1740382300000|2025-02-24 07:31:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740382320000|2025-02-24 07:32:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|11
1740382340000|2025-02-24 07:32:20|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|4
1740382350000|2025-02-24 07:32:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740382360000|2025-02-24 07:32:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740382380000|2025-02-24 07:33:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740382390000|2025-02-24 07:33:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1740382410000|2025-02-24 07:33:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1740382440000|2025-02-24 07:34:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740382450000|2025-02-24 07:34:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|11
1740382460000|2025-02-24 07:34:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740382470000|2025-02-24 07:34:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740382490000|2025-02-24 07:34:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|17
1740382510000|2025-02-24 07:35:10|711|710|711|710|711|710|711|710|3
1740382520000|2025-02-24 07:35:20|||||||||4
1740382540000|2025-02-24 07:35:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|12
1740382550000|2025-02-24 07:35:50|711|710|711|710|711|710|710.9|709.9|0
1740382560000|2025-02-24 07:36:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1740382570000|2025-02-24 07:36:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740382580000|2025-02-24 07:36:20|711|710|711|710|711|710|711|710|0
1740382590000|2025-02-24 07:36:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740382600000|2025-02-24 07:36:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1740382610000|2025-02-24 07:36:50|711|710|711|710|711|710|711|710|0
1740382620000|2025-02-24 07:37:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|5
1740382630000|2025-02-24 07:37:10|||||||||4
1740382640000|2025-02-24 07:37:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|4
1740382670000|2025-02-24 07:37:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740382680000|2025-02-24 07:38:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740382700000|2025-02-24 07:38:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740382720000|2025-02-24 07:38:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740382730000|2025-02-24 07:38:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740382770000|2025-02-24 07:39:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740382780000|2025-02-24 07:39:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1740382790000|2025-02-24 07:39:50|||||||||1
1740382800000|2025-02-24 07:40:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740382810000|2025-02-24 07:40:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740382830000|2025-02-24 07:40:30|||||||||1
1740382840000|2025-02-24 07:40:40|||||||||10
1740382850000|2025-02-24 07:40:50|||||||||10
1740382870000|2025-02-24 07:41:10|||||||||12
1740382880000|2025-02-24 07:41:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|42
1740382900000|2025-02-24 07:41:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|8
1740382910000|2025-02-24 07:41:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740382930000|2025-02-24 07:42:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740382940000|2025-02-24 07:42:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1740382960000|2025-02-24 07:42:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740382980000|2025-02-24 07:43:00|710|709|710|709|710|709|709.9|708.9|0
1740382990000|2025-02-24 07:43:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1740383000000|2025-02-24 07:43:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740383020000|2025-02-24 07:43:40|710|709|710|709|710|709|710|709|0
1740383030000|2025-02-24 07:43:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1740383060000|2025-02-24 07:44:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740383070000|2025-02-24 07:44:30|710|709|710|709|710|709|710|709|0
1740383080000|2025-02-24 07:44:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|5
1740383090000|2025-02-24 07:44:50|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|5
1740383100000|2025-02-24 07:45:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|77
1740383110000|2025-02-24 07:45:10|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|11
1740383120000|2025-02-24 07:45:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1740383160000|2025-02-24 07:46:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740383170000|2025-02-24 07:46:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740383180000|2025-02-24 07:46:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1740383220000|2025-02-24 07:47:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|9
1740383230000|2025-02-24 07:47:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1740383240000|2025-02-24 07:47:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740383250000|2025-02-24 07:47:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740383260000|2025-02-24 07:47:40|710|709|710.1|709.1|710.1|709.1|710|709|3
1740383280000|2025-02-24 07:48:00|||||||||24
1740383290000|2025-02-24 07:48:10|||||||||2
1740383310000|2025-02-24 07:48:30|710|709|710|709|710|709|709.6|708.6|138
1740383320000|2025-02-24 07:48:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740383330000|2025-02-24 07:48:50|710|709|710|709|710|709|710|709|8
1740383340000|2025-02-24 07:49:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|47
1740383350000|2025-02-24 07:49:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1740383360000|2025-02-24 07:49:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1740383370000|2025-02-24 07:49:30|||||||||1
1740383380000|2025-02-24 07:49:40|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|3
1740383390000|2025-02-24 07:49:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740383400000|2025-02-24 07:50:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1740383420000|2025-02-24 07:50:20|||||||||1
1740383430000|2025-02-24 07:50:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1740383450000|2025-02-24 07:50:50|||||||||21
1740383460000|2025-02-24 07:51:00|||||||||1
1740383470000|2025-02-24 07:51:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1740383480000|2025-02-24 07:51:20|||||||||1
1740383490000|2025-02-24 07:51:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|8
1740383500000|2025-02-24 07:51:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740383510000|2025-02-24 07:51:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1740383520000|2025-02-24 07:52:00|710.5|709.5|710.5|709.5|710.5|709.5|710.3|709.3|2
1740383530000|2025-02-24 07:52:10|||||||||1
1740383540000|2025-02-24 07:52:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740383550000|2025-02-24 07:52:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740383560000|2025-02-24 07:52:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1740383570000|2025-02-24 07:52:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1740383600000|2025-02-24 07:53:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1740383620000|2025-02-24 07:53:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|11
1740383630000|2025-02-24 07:53:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740383640000|2025-02-24 07:54:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1740383650000|2025-02-24 07:54:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1740383670000|2025-02-24 07:54:30|||||||||1
1740383690000|2025-02-24 07:54:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|20
1740383700000|2025-02-24 07:55:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1740383720000|2025-02-24 07:55:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|10
1740383730000|2025-02-24 07:55:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740383740000|2025-02-24 07:55:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1740383750000|2025-02-24 07:55:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740383760000|2025-02-24 07:56:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|2
1740383770000|2025-02-24 07:56:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740383780000|2025-02-24 07:56:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740383790000|2025-02-24 07:56:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740383800000|2025-02-24 07:56:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740383810000|2025-02-24 07:56:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|34
1740383820000|2025-02-24 07:57:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1740383830000|2025-02-24 07:57:10|||||||||1
1740383850000|2025-02-24 07:57:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740383860000|2025-02-24 07:57:40|||||||||10
1740383870000|2025-02-24 07:57:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1740383890000|2025-02-24 07:58:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1740383900000|2025-02-24 07:58:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1740383920000|2025-02-24 07:58:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740383930000|2025-02-24 07:58:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740383940000|2025-02-24 07:59:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1740383970000|2025-02-24 07:59:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740383980000|2025-02-24 07:59:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1740383990000|2025-02-24 07:59:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1740384000000|2025-02-24 08:00:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|13
1740384010000|2025-02-24 08:00:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1740384030000|2025-02-24 08:00:30|711|710|710.9|709.9|711|710|710.9|709.9|2
1740384040000|2025-02-24 08:00:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1740384050000|2025-02-24 08:00:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740384060000|2025-02-24 08:01:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1740384070000|2025-02-24 08:01:10|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|3
1740384090000|2025-02-24 08:01:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1740384100000|2025-02-24 08:01:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1740384110000|2025-02-24 08:01:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740384120000|2025-02-24 08:02:00|||||||||2
1740384130000|2025-02-24 08:02:10|||||||||11
1740384140000|2025-02-24 08:02:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740384180000|2025-02-24 08:03:00|||||||||1
1740384200000|2025-02-24 08:03:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1740384210000|2025-02-24 08:03:30|||||||||3
1740384220000|2025-02-24 08:03:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740384230000|2025-02-24 08:03:50|||||||||4
1740384240000|2025-02-24 08:04:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740384260000|2025-02-24 08:04:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740384290000|2025-02-24 08:04:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1740384300000|2025-02-24 08:05:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|6
1740384310000|2025-02-24 08:05:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|6
1740384330000|2025-02-24 08:05:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740384340000|2025-02-24 08:05:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740384350000|2025-02-24 08:05:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740384360000|2025-02-24 08:06:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740384370000|2025-02-24 08:06:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|15
1740384380000|2025-02-24 08:06:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|9
1740384400000|2025-02-24 08:06:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740384410000|2025-02-24 08:06:50|||||||||7
1740384420000|2025-02-24 08:07:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1740384430000|2025-02-24 08:07:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740384440000|2025-02-24 08:07:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1740384460000|2025-02-24 08:07:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740384490000|2025-02-24 08:08:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740384510000|2025-02-24 08:08:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740384520000|2025-02-24 08:08:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740384530000|2025-02-24 08:08:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1740384540000|2025-02-24 08:09:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1740384550000|2025-02-24 08:09:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1740384590000|2025-02-24 08:09:50|710.1|709.1|710|709|710.1|709.1|710|709|16
1740384600000|2025-02-24 08:10:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740384610000|2025-02-24 08:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|22
1740384620000|2025-02-24 08:10:20|||||||||1
1740384630000|2025-02-24 08:10:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|6
1740384650000|2025-02-24 08:10:50|||||||||8
1740384660000|2025-02-24 08:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740384690000|2025-02-24 08:11:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1740384700000|2025-02-24 08:11:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|10
1740384710000|2025-02-24 08:11:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|8
1740384720000|2025-02-24 08:12:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740384730000|2025-02-24 08:12:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1740384740000|2025-02-24 08:12:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740384750000|2025-02-24 08:12:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|37
1740384760000|2025-02-24 08:12:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1740384770000|2025-02-24 08:12:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1740384780000|2025-02-24 08:13:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740384790000|2025-02-24 08:13:10|||||||||1
1740384800000|2025-02-24 08:13:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|49
1740384820000|2025-02-24 08:13:40|||||||||23
1740384830000|2025-02-24 08:13:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1740384840000|2025-02-24 08:14:00|||||||||1
1740384850000|2025-02-24 08:14:10|||||||||4
1740384860000|2025-02-24 08:14:20|||||||||26
1740384870000|2025-02-24 08:14:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1740384880000|2025-02-24 08:14:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|20
1740384900000|2025-02-24 08:15:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1740384930000|2025-02-24 08:15:30|||||||||1
1740384950000|2025-02-24 08:15:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|15
1740384960000|2025-02-24 08:16:00|||||||||13
1740384970000|2025-02-24 08:16:10|||||||||25
1740384980000|2025-02-24 08:16:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|62
1740384990000|2025-02-24 08:16:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1740385000000|2025-02-24 08:16:40|||||||||3
1740385010000|2025-02-24 08:16:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1740385030000|2025-02-24 08:17:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|4
1740385040000|2025-02-24 08:17:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1740385070000|2025-02-24 08:17:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1740385100000|2025-02-24 08:18:20|||||||||2
1740385120000|2025-02-24 08:18:40|||||||||4
1740385130000|2025-02-24 08:18:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1740385140000|2025-02-24 08:19:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|11
1740385150000|2025-02-24 08:19:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|21
1740385160000|2025-02-24 08:19:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|2
1740385170000|2025-02-24 08:19:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1740385180000|2025-02-24 08:19:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1740385190000|2025-02-24 08:19:50|||||||||9
1740385210000|2025-02-24 08:20:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|10
1740385220000|2025-02-24 08:20:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|17
1740385230000|2025-02-24 08:20:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|16
1740385240000|2025-02-24 08:20:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|6
1740385250000|2025-02-24 08:20:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|17
1740385260000|2025-02-24 08:21:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1740385270000|2025-02-24 08:21:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|21
1740385280000|2025-02-24 08:21:20|709|708|709.1|708.1|709.1|708.1|709|708|5
1740385290000|2025-02-24 08:21:30|709|708|709|708|709|708|709|708|1
1740385300000|2025-02-24 08:21:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|6
1740385310000|2025-02-24 08:21:50|709|708|709|708|709|708|709|708|5
1740385330000|2025-02-24 08:22:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740385340000|2025-02-24 08:22:20|709|708|709|708|709|708|709|708|8
1740385350000|2025-02-24 08:22:30|708.9|707.9|709|708|709|708|708.9|707.9|1
1740385360000|2025-02-24 08:22:40|709.1|708.1|709|708|709.1|708.1|709|708|6
1740385380000|2025-02-24 08:23:00|||||||||5
1740385390000|2025-02-24 08:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740385440000|2025-02-24 08:24:00|||||||||5
1740385450000|2025-02-24 08:24:10|709|708|709|708|709|708|708.9|707.9|20
1740385460000|2025-02-24 08:24:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1740385470000|2025-02-24 08:24:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1740385480000|2025-02-24 08:24:40|709|708|709|708|709|708|709|708|1
1740385490000|2025-02-24 08:24:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1740385500000|2025-02-24 08:25:00|709.1|708.1|709|708|709.1|708.1|709|708|13
1740385510000|2025-02-24 08:25:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1740385520000|2025-02-24 08:25:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|6
1740385530000|2025-02-24 08:25:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|4
1740385540000|2025-02-24 08:25:40|||||||||10
1740385580000|2025-02-24 08:26:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|14
1740385590000|2025-02-24 08:26:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1740385600000|2025-02-24 08:26:40|||||||||47
1740385610000|2025-02-24 08:26:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|15
1740385620000|2025-02-24 08:27:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|21
1740385630000|2025-02-24 08:27:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|48
1740385640000|2025-02-24 08:27:20|||||||||4
1740385660000|2025-02-24 08:27:40|||||||||1
1740385680000|2025-02-24 08:28:00|||||||||6
1740385690000|2025-02-24 08:28:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|31
1740385700000|2025-02-24 08:28:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|13
1740385710000|2025-02-24 08:28:30|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|1
1740385730000|2025-02-24 08:28:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|41
1740385740000|2025-02-24 08:29:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|55
1740385750000|2025-02-24 08:29:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|23
1740385760000|2025-02-24 08:29:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|84
1740385770000|2025-02-24 08:29:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|25
1740385780000|2025-02-24 08:29:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|83
1740385790000|2025-02-24 08:29:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|46
1740385800000|2025-02-24 08:30:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|17
1740385810000|2025-02-24 08:30:10|709.8|708.8|709.6|708.6|709.9|708.9|709.5|708.5|114
1740385820000|2025-02-24 08:30:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|11
1740385830000|2025-02-24 08:30:30|||||||||3
1740385840000|2025-02-24 08:30:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|16
1740385850000|2025-02-24 08:30:50|||||||||10
1740385860000|2025-02-24 08:31:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|7
1740385880000|2025-02-24 08:31:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1740385890000|2025-02-24 08:31:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740385900000|2025-02-24 08:31:40|||||||||10
1740385910000|2025-02-24 08:31:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1740385920000|2025-02-24 08:32:00|||||||||10
1740385930000|2025-02-24 08:32:10|||||||||76
1740385940000|2025-02-24 08:32:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|14
1740385950000|2025-02-24 08:32:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1740385960000|2025-02-24 08:32:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|24
1740385970000|2025-02-24 08:32:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|117
1740385980000|2025-02-24 08:33:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|70
1740385990000|2025-02-24 08:33:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|20
1740386000000|2025-02-24 08:33:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1740386010000|2025-02-24 08:33:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740386030000|2025-02-24 08:33:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1740386040000|2025-02-24 08:34:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1740386050000|2025-02-24 08:34:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1740386060000|2025-02-24 08:34:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1740386070000|2025-02-24 08:34:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|5
1740386080000|2025-02-24 08:34:40|||||||||7
1740386090000|2025-02-24 08:34:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|4
1740386100000|2025-02-24 08:35:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740386120000|2025-02-24 08:35:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|22
1740386130000|2025-02-24 08:35:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740386150000|2025-02-24 08:35:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|24
1740386160000|2025-02-24 08:36:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1740386170000|2025-02-24 08:36:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1740386200000|2025-02-24 08:36:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740386210000|2025-02-24 08:36:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1740386220000|2025-02-24 08:37:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|8
1740386230000|2025-02-24 08:37:10|||||||||15
1740386240000|2025-02-24 08:37:20|||||||||12
1740386260000|2025-02-24 08:37:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|45
1740386270000|2025-02-24 08:37:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740386280000|2025-02-24 08:38:00|||||||||6
1740386310000|2025-02-24 08:38:30|709|708|708.9|707.9|709|708|708.9|707.9|94
1740386320000|2025-02-24 08:38:40|709|708|709|708|709.1|708.1|709|708|20
1740386340000|2025-02-24 08:39:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|21
1740386370000|2025-02-24 08:39:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1740386380000|2025-02-24 08:39:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|7
1740386390000|2025-02-24 08:39:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1740386400000|2025-02-24 08:40:00|||||||||17
1740386410000|2025-02-24 08:40:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|39
1740386420000|2025-02-24 08:40:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1740386430000|2025-02-24 08:40:30|||||||||4
1740386440000|2025-02-24 08:40:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|18
1740386450000|2025-02-24 08:40:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|67
1740386460000|2025-02-24 08:41:00|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|3
1740386480000|2025-02-24 08:41:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1740386500000|2025-02-24 08:41:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1740386510000|2025-02-24 08:41:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|19
1740386520000|2025-02-24 08:42:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1740386560000|2025-02-24 08:42:40|||||||||15
1740386570000|2025-02-24 08:42:50|||||||||10
1740386580000|2025-02-24 08:43:00|707.8|706.8|708|707|708|707|707.8|706.8|18
1740386590000|2025-02-24 08:43:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1740386600000|2025-02-24 08:43:20|708|707|708|707|708.1|707.1|707.9|706.9|4
1740386610000|2025-02-24 08:43:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1740386640000|2025-02-24 08:44:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|11
1740386680000|2025-02-24 08:44:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|11
1740386690000|2025-02-24 08:44:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|10
1740386700000|2025-02-24 08:45:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|4
1740386720000|2025-02-24 08:45:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1740386760000|2025-02-24 08:46:00|||||||||10
1740386770000|2025-02-24 08:46:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|208
1740386780000|2025-02-24 08:46:20|709.1|708.1|709|708|709.1|708.1|709|708|15
1740386790000|2025-02-24 08:46:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1740386800000|2025-02-24 08:46:40|||||||||1
1740386830000|2025-02-24 08:47:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1740386860000|2025-02-24 08:47:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|48
1740386880000|2025-02-24 08:48:00|709|708|709|708|709|708|709|708|0
1740386890000|2025-02-24 08:48:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1740386900000|2025-02-24 08:48:20|709|708|709|708|709|708|709|708|20
1740386910000|2025-02-24 08:48:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1740386920000|2025-02-24 08:48:40|709|708|709|708|709|708|708.9|707.9|0
1740386930000|2025-02-24 08:48:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|3
1740386950000|2025-02-24 08:49:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1740386960000|2025-02-24 08:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740386970000|2025-02-24 08:49:30|709.3|708.3|709.5|708.5|709.6|708.6|709.1|708.1|9
1740386980000|2025-02-24 08:49:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|5
1740386990000|2025-02-24 08:49:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1740387000000|2025-02-24 08:50:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|24
1740387020000|2025-02-24 08:50:20|709.4|708.4|709.6|708.6|709.6|708.6|709.3|708.3|6
1740387030000|2025-02-24 08:50:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|11
1740387040000|2025-02-24 08:50:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|23
1740387050000|2025-02-24 08:50:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1740387060000|2025-02-24 08:51:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1740387070000|2025-02-24 08:51:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1740387080000|2025-02-24 08:51:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1740387090000|2025-02-24 08:51:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|64
1740387100000|2025-02-24 08:51:40|709.6|708.6|710|709|710|709|709.6|708.6|26
1740387110000|2025-02-24 08:51:50|710.1|709.1|710|709|710.1|709.1|710|709|4
1740387120000|2025-02-24 08:52:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740387130000|2025-02-24 08:52:10|710|709|710|709|710|709|710|709|0
1740387140000|2025-02-24 08:52:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740387150000|2025-02-24 08:52:30|||||||||1
1740387160000|2025-02-24 08:52:40|||||||||2
1740387180000|2025-02-24 08:53:00|||||||||2
1740387190000|2025-02-24 08:53:10|||||||||2
1740387200000|2025-02-24 08:53:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1740387210000|2025-02-24 08:53:30|||||||||11
1740387230000|2025-02-24 08:53:50|||||||||32
1740387240000|2025-02-24 08:54:00|||||||||53
1740387270000|2025-02-24 08:54:30|||||||||2
1740387280000|2025-02-24 08:54:40|||||||||2
1740387290000|2025-02-24 08:54:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|10
1740387300000|2025-02-24 08:55:00|||||||||23
1740387320000|2025-02-24 08:55:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740387330000|2025-02-24 08:55:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|6
1740387340000|2025-02-24 08:55:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740387350000|2025-02-24 08:55:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1740387370000|2025-02-24 08:56:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|26
1740387380000|2025-02-24 08:56:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|69
1740387390000|2025-02-24 08:56:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1740387410000|2025-02-24 08:56:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|46
1740387420000|2025-02-24 08:57:00|||||||||2
1740387440000|2025-02-24 08:57:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740387470000|2025-02-24 08:57:50|||||||||1
1740387490000|2025-02-24 08:58:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|41
1740387560000|2025-02-24 08:59:20|711|710|710.9|709.9|711|710|710.9|709.9|61
1740387580000|2025-02-24 08:59:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|21
1740387590000|2025-02-24 08:59:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|89
1740387600000|2025-02-24 09:00:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|39
1740387610000|2025-02-24 09:00:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|14
1740387620000|2025-02-24 09:00:20|709.9|708.9|710|709|710|709|709.9|708.9|3
1740387630000|2025-02-24 09:00:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740387640000|2025-02-24 09:00:40|710|709|709.9|708.9|710|709|709.9|708.9|12
1740387650000|2025-02-24 09:00:50|||||||||2
1740387660000|2025-02-24 09:01:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|7
1740387670000|2025-02-24 09:01:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1740387680000|2025-02-24 09:01:20|||||||||2
1740387690000|2025-02-24 09:01:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1740387700000|2025-02-24 09:01:40|710|709|709.9|708.9|710|709|709.9|708.9|13
1740387710000|2025-02-24 09:01:50|710|709|710.1|709.1|710.1|709.1|710|709|4
1740387720000|2025-02-24 09:02:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1740387730000|2025-02-24 09:02:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|75
1740387740000|2025-02-24 09:02:20|||||||||1
1740387750000|2025-02-24 09:02:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|15
1740387760000|2025-02-24 09:02:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740387770000|2025-02-24 09:02:50|||||||||1
1740387790000|2025-02-24 09:03:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1740387810000|2025-02-24 09:03:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1740387820000|2025-02-24 09:03:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740387830000|2025-02-24 09:03:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|38
1740387840000|2025-02-24 09:04:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1740387860000|2025-02-24 09:04:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1740387870000|2025-02-24 09:04:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1740387880000|2025-02-24 09:04:40|||||||||1
1740387900000|2025-02-24 09:05:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1740387910000|2025-02-24 09:05:10|||||||||3
1740387920000|2025-02-24 09:05:20|||||||||1
1740387930000|2025-02-24 09:05:30|||||||||2
1740387940000|2025-02-24 09:05:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1740387950000|2025-02-24 09:05:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1740387960000|2025-02-24 09:06:00|||||||||1
1740387970000|2025-02-24 09:06:10|||||||||2
1740387990000|2025-02-24 09:06:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1740388010000|2025-02-24 09:06:50|||||||||34
1740388020000|2025-02-24 09:07:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|13
1740388040000|2025-02-24 09:07:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740388080000|2025-02-24 09:08:00|||||||||1
1740388090000|2025-02-24 09:08:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|154
1740388100000|2025-02-24 09:08:20|||||||||1
1740388110000|2025-02-24 09:08:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1740388120000|2025-02-24 09:08:40|||||||||1
1740388140000|2025-02-24 09:09:00|||||||||2
1740388150000|2025-02-24 09:09:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1740388160000|2025-02-24 09:09:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1740388170000|2025-02-24 09:09:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1740388180000|2025-02-24 09:09:40|||||||||1
1740388200000|2025-02-24 09:10:00|||||||||5
1740388210000|2025-02-24 09:10:10|||||||||19
1740388220000|2025-02-24 09:10:20|||||||||6
1740388230000|2025-02-24 09:10:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|19
1740388240000|2025-02-24 09:10:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|26
1740388260000|2025-02-24 09:11:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|10
1740388270000|2025-02-24 09:11:10|||||||||4
1740388280000|2025-02-24 09:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|3
1740388290000|2025-02-24 09:11:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740388300000|2025-02-24 09:11:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1740388310000|2025-02-24 09:11:50|||||||||1
1740388320000|2025-02-24 09:12:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1740388330000|2025-02-24 09:12:10|||||||||2
1740388350000|2025-02-24 09:12:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|12
1740388360000|2025-02-24 09:12:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1740388370000|2025-02-24 09:12:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740388380000|2025-02-24 09:13:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1740388390000|2025-02-24 09:13:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740388400000|2025-02-24 09:13:20|||||||||1
1740388410000|2025-02-24 09:13:30|||||||||2
1740388430000|2025-02-24 09:13:50|||||||||2
1740388440000|2025-02-24 09:14:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|6
1740388450000|2025-02-24 09:14:10|||||||||9
1740388460000|2025-02-24 09:14:20|||||||||8
1740388470000|2025-02-24 09:14:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1740388480000|2025-02-24 09:14:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1740388500000|2025-02-24 09:15:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|7
1740388510000|2025-02-24 09:15:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|15
1740388520000|2025-02-24 09:15:20|708.9|707.9|709|708|709|708|708.9|707.9|2
1740388530000|2025-02-24 09:15:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1740388540000|2025-02-24 09:15:40|||||||||1
1740388560000|2025-02-24 09:16:00|||||||||1
1740388570000|2025-02-24 09:16:10|||||||||1
1740388580000|2025-02-24 09:16:20|||||||||4
1740388600000|2025-02-24 09:16:40|709.1|708.1|709|708|709.1|708.1|709|708|42
1740388610000|2025-02-24 09:16:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1740388640000|2025-02-24 09:17:20|||||||||1
1740388650000|2025-02-24 09:17:30|709|708|709|708|709|708|709|708|3
1740388660000|2025-02-24 09:17:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1740388670000|2025-02-24 09:17:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1740388680000|2025-02-24 09:18:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1740388690000|2025-02-24 09:18:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|38
1740388700000|2025-02-24 09:18:20|||||||||6
1740388730000|2025-02-24 09:18:50|||||||||1
1740388740000|2025-02-24 09:19:00|709|708|709|708|709|708|708.9|707.9|6
1740388750000|2025-02-24 09:19:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1740388760000|2025-02-24 09:19:20|||||||||18
1740388770000|2025-02-24 09:19:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|18
1740388790000|2025-02-24 09:19:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1740388810000|2025-02-24 09:20:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1740388820000|2025-02-24 09:20:20|||||||||1
1740388830000|2025-02-24 09:20:30|709|708|709.1|708.1|709.1|708.1|709|708|5
1740388850000|2025-02-24 09:20:50|709|708|709|708|709|708|709|708|1
1740388860000|2025-02-24 09:21:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740388870000|2025-02-24 09:21:10|||||||||1
1740388880000|2025-02-24 09:21:20|||||||||16
1740388900000|2025-02-24 09:21:40|709|708|708.9|707.9|709|708|708.9|707.9|4
1740388910000|2025-02-24 09:21:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1740388920000|2025-02-24 09:22:00|709|708|709|708|709|708|709|708|4
1740388930000|2025-02-24 09:22:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1740388940000|2025-02-24 09:22:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1740388950000|2025-02-24 09:22:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1740388970000|2025-02-24 09:22:50|||||||||1
1740388980000|2025-02-24 09:23:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1740388990000|2025-02-24 09:23:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740389000000|2025-02-24 09:23:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1740389010000|2025-02-24 09:23:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1740389020000|2025-02-24 09:23:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|8
1740389030000|2025-02-24 09:23:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1740389040000|2025-02-24 09:24:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740389050000|2025-02-24 09:24:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740389070000|2025-02-24 09:24:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1740389080000|2025-02-24 09:24:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1740389100000|2025-02-24 09:25:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740389110000|2025-02-24 09:25:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1740389140000|2025-02-24 09:25:40|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|22
1740389160000|2025-02-24 09:26:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740389200000|2025-02-24 09:26:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1740389210000|2025-02-24 09:26:50|||||||||7
1740389230000|2025-02-24 09:27:10|709.8|708.8|709.9|708.9|710|709|709.8|708.8|4
1740389240000|2025-02-24 09:27:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1740389270000|2025-02-24 09:27:50|||||||||1
1740389280000|2025-02-24 09:28:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740389300000|2025-02-24 09:28:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740389310000|2025-02-24 09:28:30|||||||||2
1740389340000|2025-02-24 09:29:00|||||||||1
1740389350000|2025-02-24 09:29:10|||||||||2
1740389380000|2025-02-24 09:29:40|||||||||2
1740389400000|2025-02-24 09:30:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|6
1740389420000|2025-02-24 09:30:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1740389450000|2025-02-24 09:30:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1740389470000|2025-02-24 09:31:10|||||||||5
1740389480000|2025-02-24 09:31:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1740389510000|2025-02-24 09:31:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1740389520000|2025-02-24 09:32:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|35
1740389530000|2025-02-24 09:32:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1740389580000|2025-02-24 09:33:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|16
1740389590000|2025-02-24 09:33:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1740389600000|2025-02-24 09:33:20|||||||||2
1740389610000|2025-02-24 09:33:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1740389620000|2025-02-24 09:33:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1740389640000|2025-02-24 09:34:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|206
1740389650000|2025-02-24 09:34:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740389670000|2025-02-24 09:34:30|||||||||2
1740389690000|2025-02-24 09:34:50|||||||||2
1740389700000|2025-02-24 09:35:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|42
1740389710000|2025-02-24 09:35:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740389730000|2025-02-24 09:35:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|24
1740389750000|2025-02-24 09:35:50|||||||||31
1740389770000|2025-02-24 09:36:10|710|709|710|709|710|709|710|709|15
1740389790000|2025-02-24 09:36:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740389810000|2025-02-24 09:36:50|||||||||20
1740389840000|2025-02-24 09:37:20|||||||||3
1740389860000|2025-02-24 09:37:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|23
1740389870000|2025-02-24 09:37:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740389880000|2025-02-24 09:38:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740389890000|2025-02-24 09:38:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740389910000|2025-02-24 09:38:30|||||||||2
1740389920000|2025-02-24 09:38:40|||||||||1
1740389990000|2025-02-24 09:39:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740390000000|2025-02-24 09:40:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740390010000|2025-02-24 09:40:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1740390020000|2025-02-24 09:40:20|||||||||2
1740390060000|2025-02-24 09:41:00|||||||||6
1740390070000|2025-02-24 09:41:10|||||||||1
1740390080000|2025-02-24 09:41:20|||||||||4
1740390090000|2025-02-24 09:41:30|||||||||1
1740390100000|2025-02-24 09:41:40|||||||||4
1740390110000|2025-02-24 09:41:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1740390120000|2025-02-24 09:42:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1740390130000|2025-02-24 09:42:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1740390140000|2025-02-24 09:42:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|46
1740390180000|2025-02-24 09:43:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|33
1740390200000|2025-02-24 09:43:20|||||||||1
1740390210000|2025-02-24 09:43:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740390240000|2025-02-24 09:44:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|6
1740390250000|2025-02-24 09:44:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1740390260000|2025-02-24 09:44:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1740390270000|2025-02-24 09:44:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1740390280000|2025-02-24 09:44:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|4
1740390290000|2025-02-24 09:44:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1740390300000|2025-02-24 09:45:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1740390310000|2025-02-24 09:45:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740390340000|2025-02-24 09:45:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1740390360000|2025-02-24 09:46:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1740390420000|2025-02-24 09:47:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|7
1740390430000|2025-02-24 09:47:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1740390440000|2025-02-24 09:47:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740390470000|2025-02-24 09:47:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740390480000|2025-02-24 09:48:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740390490000|2025-02-24 09:48:10|||||||||1
1740390500000|2025-02-24 09:48:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1740390510000|2025-02-24 09:48:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1740390520000|2025-02-24 09:48:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1740390530000|2025-02-24 09:48:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740390540000|2025-02-24 09:49:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1740390550000|2025-02-24 09:49:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1740390560000|2025-02-24 09:49:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1740390580000|2025-02-24 09:49:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740390590000|2025-02-24 09:49:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1740390600000|2025-02-24 09:50:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740390610000|2025-02-24 09:50:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|6
1740390640000|2025-02-24 09:50:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|10
1740390650000|2025-02-24 09:50:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1740390660000|2025-02-24 09:51:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|129
1740390670000|2025-02-24 09:51:10|||||||||5
1740390680000|2025-02-24 09:51:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1740390740000|2025-02-24 09:52:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1740390770000|2025-02-24 09:52:50|||||||||1
1740390780000|2025-02-24 09:53:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1740390790000|2025-02-24 09:53:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1740390820000|2025-02-24 09:53:40|||||||||2
1740390830000|2025-02-24 09:53:50|||||||||2
1740390850000|2025-02-24 09:54:10|||||||||2
1740390860000|2025-02-24 09:54:20|||||||||5
1740390880000|2025-02-24 09:54:40|||||||||1
1740390960000|2025-02-24 09:56:00|709|708|709|708|709|708|709|708|2
1740390970000|2025-02-24 09:56:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|4
1740390980000|2025-02-24 09:56:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1740391010000|2025-02-24 09:56:50|||||||||9
1740391040000|2025-02-24 09:57:20|||||||||2
1740391060000|2025-02-24 09:57:40|||||||||1
1740391120000|2025-02-24 09:58:40|||||||||5
1740391160000|2025-02-24 09:59:20|||||||||1
1740391190000|2025-02-24 09:59:50|||||||||3
1740391240000|2025-02-24 10:00:40|||||||||2
1740391250000|2025-02-24 10:00:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740391260000|2025-02-24 10:01:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|85
1740391270000|2025-02-24 10:01:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1740391290000|2025-02-24 10:01:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|17
1740391320000|2025-02-24 10:02:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1740391330000|2025-02-24 10:02:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1740391340000|2025-02-24 10:02:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1740391360000|2025-02-24 10:02:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1740391370000|2025-02-24 10:02:50|||||||||2
1740391380000|2025-02-24 10:03:00|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|7
1740391390000|2025-02-24 10:03:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1740391400000|2025-02-24 10:03:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1740391410000|2025-02-24 10:03:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1740391420000|2025-02-24 10:03:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1740391430000|2025-02-24 10:03:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1740391450000|2025-02-24 10:04:10|||||||||40
1740391480000|2025-02-24 10:04:40|||||||||2
1740391510000|2025-02-24 10:05:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|96
1740391520000|2025-02-24 10:05:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1740391530000|2025-02-24 10:05:30|710|709|710.4|709.4|710.4|709.4|710|709|3
1740391540000|2025-02-24 10:05:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|9
1740391550000|2025-02-24 10:05:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1740391560000|2025-02-24 10:06:00|||||||||51
1740391580000|2025-02-24 10:06:20|710.6|709.6|711|710|711.1|710.1|710.6|709.6|13
1740391590000|2025-02-24 10:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740391610000|2025-02-24 10:06:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|652
1740391620000|2025-02-24 10:07:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1740391640000|2025-02-24 10:07:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740391650000|2025-02-24 10:07:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|5
1740391660000|2025-02-24 10:07:40|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|8
1740391670000|2025-02-24 10:07:50|||||||||2
1740391680000|2025-02-24 10:08:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|62
1740391690000|2025-02-24 10:08:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1740391700000|2025-02-24 10:08:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740391710000|2025-02-24 10:08:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|12
1740391720000|2025-02-24 10:08:40|711.8|710.8|712|711|712|711|711.8|710.8|11
1740391730000|2025-02-24 10:08:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740391740000|2025-02-24 10:09:00|||||||||1
1740391750000|2025-02-24 10:09:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1740391770000|2025-02-24 10:09:30|711.8|710.8|712.4|711.4|712.4|711.4|711.5|710.5|181
1740391790000|2025-02-24 10:09:50|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|70
1740391800000|2025-02-24 10:10:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|36
1740391810000|2025-02-24 10:10:10|||||||||2
1740391820000|2025-02-24 10:10:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1740391830000|2025-02-24 10:10:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1740391840000|2025-02-24 10:10:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740391850000|2025-02-24 10:10:50|||||||||20
1740391860000|2025-02-24 10:11:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|9
1740391870000|2025-02-24 10:11:10|712.6|711.6|713|712|713|712|712.5|711.5|12
1740391880000|2025-02-24 10:11:20|||||||||2
1740391890000|2025-02-24 10:11:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1740391900000|2025-02-24 10:11:40|713|712|713.1|712.1|713.1|712.1|713|712|7
1740391910000|2025-02-24 10:11:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1740391920000|2025-02-24 10:12:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740391930000|2025-02-24 10:12:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1740391940000|2025-02-24 10:12:20|713.4|712.4|713.6|712.6|713.6|712.6|713.3|712.3|44
1740391950000|2025-02-24 10:12:30|713.5|712.5|713.9|712.9|713.9|712.9|713.5|712.5|8
1740391960000|2025-02-24 10:12:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|8
1740391970000|2025-02-24 10:12:50|||||||||1
1740391980000|2025-02-24 10:13:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1740391990000|2025-02-24 10:13:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740392000000|2025-02-24 10:13:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1740392010000|2025-02-24 10:13:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1740392020000|2025-02-24 10:13:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1740392030000|2025-02-24 10:13:50|713.8|712.8|713.5|712.5|713.9|712.9|713.5|712.5|13
1740392040000|2025-02-24 10:14:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|2
1740392050000|2025-02-24 10:14:10|||||||||1
1740392060000|2025-02-24 10:14:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|2
1740392070000|2025-02-24 10:14:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|4
1740392080000|2025-02-24 10:14:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740392090000|2025-02-24 10:14:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|3
1740392100000|2025-02-24 10:15:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1740392110000|2025-02-24 10:15:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1740392120000|2025-02-24 10:15:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740392130000|2025-02-24 10:15:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740392150000|2025-02-24 10:15:50|||||||||1
1740392160000|2025-02-24 10:16:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740392170000|2025-02-24 10:16:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|31
1740392180000|2025-02-24 10:16:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740392190000|2025-02-24 10:16:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1740392200000|2025-02-24 10:16:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1740392210000|2025-02-24 10:16:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740392220000|2025-02-24 10:17:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1740392230000|2025-02-24 10:17:10|||||||||5
1740392240000|2025-02-24 10:17:20|||||||||6
1740392260000|2025-02-24 10:17:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|9
1740392280000|2025-02-24 10:18:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|31
1740392290000|2025-02-24 10:18:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|14
1740392300000|2025-02-24 10:18:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740392310000|2025-02-24 10:18:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740392330000|2025-02-24 10:18:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740392340000|2025-02-24 10:19:00|||||||||6
1740392350000|2025-02-24 10:19:10|||||||||10
1740392370000|2025-02-24 10:19:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1740392380000|2025-02-24 10:19:40|||||||||2
1740392400000|2025-02-24 10:20:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|13
1740392420000|2025-02-24 10:20:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1740392430000|2025-02-24 10:20:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1740392440000|2025-02-24 10:20:40|||||||||1
1740392460000|2025-02-24 10:21:00|||||||||1
1740392480000|2025-02-24 10:21:20|||||||||6
1740392490000|2025-02-24 10:21:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1740392530000|2025-02-24 10:22:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1740392540000|2025-02-24 10:22:20|||||||||2
1740392550000|2025-02-24 10:22:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|8
1740392560000|2025-02-24 10:22:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1740392570000|2025-02-24 10:22:50|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|2
1740392580000|2025-02-24 10:23:00|714|713|714|713|714|713|714|713|6
1740392590000|2025-02-24 10:23:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740392600000|2025-02-24 10:23:20|714|713|713.8|712.8|714|713|713.8|712.8|3
1740392610000|2025-02-24 10:23:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740392620000|2025-02-24 10:23:40|714|713|714|713|714|713|714|713|2
1740392640000|2025-02-24 10:24:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1740392650000|2025-02-24 10:24:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740392660000|2025-02-24 10:24:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1740392670000|2025-02-24 10:24:30|714.1|713.1|714|713|714.1|713.1|714|713|4
1740392680000|2025-02-24 10:24:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740392690000|2025-02-24 10:24:50|714|713|714|713|714|713|714|713|2
1740392700000|2025-02-24 10:25:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1740392710000|2025-02-24 10:25:10|714|713|714|713|714|713|714|713|13
1740392730000|2025-02-24 10:25:30|714.1|713.1|714|713|714.1|713.1|714|713|5
1740392740000|2025-02-24 10:25:40|713.9|712.9|713.8|712.8|714|713|713.8|712.8|3
1740392750000|2025-02-24 10:25:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1740392760000|2025-02-24 10:26:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1740392770000|2025-02-24 10:26:10|||||||||6
1740392780000|2025-02-24 10:26:20|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|2
1740392790000|2025-02-24 10:26:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1740392800000|2025-02-24 10:26:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1740392810000|2025-02-24 10:26:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1740392820000|2025-02-24 10:27:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1740392830000|2025-02-24 10:27:10|||||||||1
1740392850000|2025-02-24 10:27:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|7
1740392860000|2025-02-24 10:27:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740392870000|2025-02-24 10:27:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1740392880000|2025-02-24 10:28:00|||||||||1
1740392900000|2025-02-24 10:28:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740392910000|2025-02-24 10:28:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740392920000|2025-02-24 10:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|14
1740392940000|2025-02-24 10:29:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|13
1740392950000|2025-02-24 10:29:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740392960000|2025-02-24 10:29:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1740392970000|2025-02-24 10:29:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1740393000000|2025-02-24 10:30:00|||||||||4
1740393010000|2025-02-24 10:30:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1740393020000|2025-02-24 10:30:20|||||||||2
1740393040000|2025-02-24 10:30:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1740393050000|2025-02-24 10:30:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1740393060000|2025-02-24 10:31:00|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|38
1740393070000|2025-02-24 10:31:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1740393080000|2025-02-24 10:31:20|||||||||12
1740393100000|2025-02-24 10:31:40|713|712|713|712|713|712|713|712|1
1740393110000|2025-02-24 10:31:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1740393120000|2025-02-24 10:32:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|6
1740393130000|2025-02-24 10:32:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1740393140000|2025-02-24 10:32:20|713|712|712.8|711.8|713|712|712.8|711.8|18
1740393150000|2025-02-24 10:32:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1740393180000|2025-02-24 10:33:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1740393190000|2025-02-24 10:33:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740393210000|2025-02-24 10:33:30|||||||||1
1740393260000|2025-02-24 10:34:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740393270000|2025-02-24 10:34:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1740393280000|2025-02-24 10:34:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740393300000|2025-02-24 10:35:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740393320000|2025-02-24 10:35:20|||||||||1
1740393330000|2025-02-24 10:35:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740393350000|2025-02-24 10:35:50|||||||||1
1740393360000|2025-02-24 10:36:00|713|712|713|712|713|712|713|712|4
1740393370000|2025-02-24 10:36:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1740393400000|2025-02-24 10:36:40|||||||||9
1740393410000|2025-02-24 10:36:50|||||||||1
1740393420000|2025-02-24 10:37:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740393430000|2025-02-24 10:37:10|||||||||1
1740393440000|2025-02-24 10:37:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740393460000|2025-02-24 10:37:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1740393470000|2025-02-24 10:37:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740393480000|2025-02-24 10:38:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|4
1740393500000|2025-02-24 10:38:20|713|712|713|712|713|712|713|712|0
1740393510000|2025-02-24 10:38:30|||||||||10
1740393520000|2025-02-24 10:38:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1740393530000|2025-02-24 10:38:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1740393540000|2025-02-24 10:39:00|713|712|713|712|713|712|713|712|1
1740393570000|2025-02-24 10:39:30|713.1|712.1|713|712|713.1|712.1|713|712|1
1740393580000|2025-02-24 10:39:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740393610000|2025-02-24 10:40:10|||||||||1
1740393630000|2025-02-24 10:40:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|3
1740393640000|2025-02-24 10:40:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740393650000|2025-02-24 10:40:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740393660000|2025-02-24 10:41:00|713|712|713|712|713|712|713|712|0
1740393670000|2025-02-24 10:41:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1740393680000|2025-02-24 10:41:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1740393690000|2025-02-24 10:41:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740393700000|2025-02-24 10:41:40|713|712|713|712|713|712|713|712|0
1740393720000|2025-02-24 10:42:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740393730000|2025-02-24 10:42:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|126
1740393740000|2025-02-24 10:42:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1740393750000|2025-02-24 10:42:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|26
1740393760000|2025-02-24 10:42:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1740393770000|2025-02-24 10:42:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1740393780000|2025-02-24 10:43:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|19
1740393800000|2025-02-24 10:43:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740393810000|2025-02-24 10:43:30|||||||||1
1740393820000|2025-02-24 10:43:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740393840000|2025-02-24 10:44:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|16
1740393860000|2025-02-24 10:44:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1740393890000|2025-02-24 10:44:50|||||||||4
1740393900000|2025-02-24 10:45:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740393910000|2025-02-24 10:45:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1740393920000|2025-02-24 10:45:20|||||||||2
1740393940000|2025-02-24 10:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1740393950000|2025-02-24 10:45:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740393980000|2025-02-24 10:46:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1740394010000|2025-02-24 10:46:50|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|32
1740394020000|2025-02-24 10:47:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|3
1740394040000|2025-02-24 10:47:20|||||||||1
1740394060000|2025-02-24 10:47:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740394070000|2025-02-24 10:47:50|||||||||1
1740394100000|2025-02-24 10:48:20|||||||||1
1740394120000|2025-02-24 10:48:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740394130000|2025-02-24 10:48:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1740394140000|2025-02-24 10:49:00|713|712|713|712|713.1|712.1|713|712|50
1740394150000|2025-02-24 10:49:10|713.1|712.1|713|712|713.3|712.3|713|712|22
1740394160000|2025-02-24 10:49:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740394170000|2025-02-24 10:49:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1740394180000|2025-02-24 10:49:40|713|712|713|712|713|712|713|712|9
1740394190000|2025-02-24 10:49:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|15
1740394200000|2025-02-24 10:50:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740394210000|2025-02-24 10:50:10|712.9|711.9|713|712|713|712|712.9|711.9|4
1740394220000|2025-02-24 10:50:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740394230000|2025-02-24 10:50:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|6
1740394240000|2025-02-24 10:50:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1740394250000|2025-02-24 10:50:50|713|712|713|712|713|712|713|712|2
1740394260000|2025-02-24 10:51:00|713.1|712.1|713|712|713.1|712.1|713|712|2
1740394280000|2025-02-24 10:51:20|||||||||1
1740394290000|2025-02-24 10:51:30|||||||||1
1740394320000|2025-02-24 10:52:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1740394340000|2025-02-24 10:52:20|713|712|713.1|712.1|713.1|712.1|713|712|2
1740394350000|2025-02-24 10:52:30|713|712|713|712|713|712|713|712|1
1740394360000|2025-02-24 10:52:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1740394380000|2025-02-24 10:53:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1740394390000|2025-02-24 10:53:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740394410000|2025-02-24 10:53:30|||||||||1
1740394420000|2025-02-24 10:53:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1740394430000|2025-02-24 10:53:50|713|712|713|712|713|712|713|712|1
1740394440000|2025-02-24 10:54:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740394450000|2025-02-24 10:54:10|713|712|713|712|713|712|712.9|711.9|2
1740394460000|2025-02-24 10:54:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|3
1740394470000|2025-02-24 10:54:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740394480000|2025-02-24 10:54:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|314
1740394490000|2025-02-24 10:54:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1740394500000|2025-02-24 10:55:00|||||||||7
1740394510000|2025-02-24 10:55:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1740394520000|2025-02-24 10:55:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1740394530000|2025-02-24 10:55:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1740394560000|2025-02-24 10:56:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|15
1740394570000|2025-02-24 10:56:10|||||||||4
1740394580000|2025-02-24 10:56:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|104
1740394590000|2025-02-24 10:56:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1740394610000|2025-02-24 10:56:50|||||||||3
1740394620000|2025-02-24 10:57:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1740394630000|2025-02-24 10:57:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1740394650000|2025-02-24 10:57:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740394660000|2025-02-24 10:57:40|712|711|712|711|712|711|712|711|2
1740394680000|2025-02-24 10:58:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740394690000|2025-02-24 10:58:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740394700000|2025-02-24 10:58:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740394710000|2025-02-24 10:58:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1740394720000|2025-02-24 10:58:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|15
1740394730000|2025-02-24 10:58:50|||||||||1
1740394740000|2025-02-24 10:59:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1740394760000|2025-02-24 10:59:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1740394770000|2025-02-24 10:59:30|||||||||5
1740394790000|2025-02-24 10:59:50|||||||||2
1740394800000|2025-02-24 11:00:00|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|8
1740394810000|2025-02-24 11:00:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|2
1740394840000|2025-02-24 11:00:40|||||||||1
1740394850000|2025-02-24 11:00:50|||||||||9
1740394860000|2025-02-24 11:01:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1740394880000|2025-02-24 11:01:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|5
1740394890000|2025-02-24 11:01:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1740394900000|2025-02-24 11:01:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740394910000|2025-02-24 11:01:50|||||||||7
1740394930000|2025-02-24 11:02:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|11
1740394940000|2025-02-24 11:02:20|||||||||1
1740394960000|2025-02-24 11:02:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1740394970000|2025-02-24 11:02:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|42
1740395000000|2025-02-24 11:03:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740395010000|2025-02-24 11:03:30|||||||||35
1740395030000|2025-02-24 11:03:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1740395040000|2025-02-24 11:04:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740395060000|2025-02-24 11:04:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740395070000|2025-02-24 11:04:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740395090000|2025-02-24 11:04:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1740395100000|2025-02-24 11:05:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1740395120000|2025-02-24 11:05:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740395130000|2025-02-24 11:05:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740395140000|2025-02-24 11:05:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|17
1740395160000|2025-02-24 11:06:00|712.8|711.8|713|712|713|712|712.8|711.8|12
1740395170000|2025-02-24 11:06:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|40
1740395180000|2025-02-24 11:06:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740395190000|2025-02-24 11:06:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740395200000|2025-02-24 11:06:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740395250000|2025-02-24 11:07:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740395260000|2025-02-24 11:07:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740395270000|2025-02-24 11:07:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|16
1740395280000|2025-02-24 11:08:00|||||||||3
1740395290000|2025-02-24 11:08:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740395320000|2025-02-24 11:08:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740395340000|2025-02-24 11:09:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740395360000|2025-02-24 11:09:20|||||||||2
1740395370000|2025-02-24 11:09:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1740395380000|2025-02-24 11:09:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1740395390000|2025-02-24 11:09:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740395400000|2025-02-24 11:10:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1740395410000|2025-02-24 11:10:10|712|711|712|711|712|711|712|711|2
1740395420000|2025-02-24 11:10:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740395430000|2025-02-24 11:10:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1740395450000|2025-02-24 11:10:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740395460000|2025-02-24 11:11:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1740395480000|2025-02-24 11:11:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1740395490000|2025-02-24 11:11:30|||||||||2
1740395540000|2025-02-24 11:12:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|6
1740395560000|2025-02-24 11:12:40|||||||||1
1740395580000|2025-02-24 11:13:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740395600000|2025-02-24 11:13:20|||||||||1
1740395620000|2025-02-24 11:13:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|10
1740395630000|2025-02-24 11:13:50|||||||||4
1740395640000|2025-02-24 11:14:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740395650000|2025-02-24 11:14:10|||||||||4
1740395670000|2025-02-24 11:14:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740395680000|2025-02-24 11:14:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|398
1740395690000|2025-02-24 11:14:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|4
1740395700000|2025-02-24 11:15:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|21
1740395730000|2025-02-24 11:15:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740395740000|2025-02-24 11:15:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|1
1740395750000|2025-02-24 11:15:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1740395760000|2025-02-24 11:16:00|||||||||1
1740395810000|2025-02-24 11:16:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1740395820000|2025-02-24 11:17:00|||||||||2
1740395830000|2025-02-24 11:17:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740395840000|2025-02-24 11:17:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|12
1740395850000|2025-02-24 11:17:30|||||||||1
1740395860000|2025-02-24 11:17:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740395870000|2025-02-24 11:17:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740395880000|2025-02-24 11:18:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1740395890000|2025-02-24 11:18:10|||||||||3
1740395900000|2025-02-24 11:18:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1740395910000|2025-02-24 11:18:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1740395940000|2025-02-24 11:19:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740395950000|2025-02-24 11:19:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740395960000|2025-02-24 11:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740395980000|2025-02-24 11:19:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|8
1740395990000|2025-02-24 11:19:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|17
1740396000000|2025-02-24 11:20:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|4
1740396020000|2025-02-24 11:20:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|4
1740396030000|2025-02-24 11:20:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|27
1740396040000|2025-02-24 11:20:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740396050000|2025-02-24 11:20:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740396060000|2025-02-24 11:21:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740396070000|2025-02-24 11:21:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|3
1740396090000|2025-02-24 11:21:30|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|16
1740396100000|2025-02-24 11:21:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740396110000|2025-02-24 11:21:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|11
1740396120000|2025-02-24 11:22:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|5
1740396130000|2025-02-24 11:22:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1740396140000|2025-02-24 11:22:20|712.1|711.1|712|711|712.1|711.1|712|711|1
1740396170000|2025-02-24 11:22:50|||||||||1
1740396180000|2025-02-24 11:23:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740396190000|2025-02-24 11:23:10|712|711|712.1|711.1|712.1|711.1|712|711|6
1740396200000|2025-02-24 11:23:20|712|711|711.9|710.9|712|711|711.8|710.8|19
1740396210000|2025-02-24 11:23:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740396220000|2025-02-24 11:23:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740396230000|2025-02-24 11:23:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1740396240000|2025-02-24 11:24:00|||||||||2
1740396270000|2025-02-24 11:24:30|712.1|711.1|712|711|712.1|711.1|712|711|3
1740396300000|2025-02-24 11:25:00|||||||||4
1740396310000|2025-02-24 11:25:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|21
1740396320000|2025-02-24 11:25:20|712|711|712|711|712|711|711.9|710.9|0
1740396330000|2025-02-24 11:25:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740396340000|2025-02-24 11:25:40|712|711|712|711|712|711|712|711|2
1740396350000|2025-02-24 11:25:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1740396380000|2025-02-24 11:26:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740396390000|2025-02-24 11:26:30|712|711|712|711|712|711|712|711|6
1740396400000|2025-02-24 11:26:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740396420000|2025-02-24 11:27:00|712|711|712|711|712|711|712|711|2
1740396430000|2025-02-24 11:27:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1740396440000|2025-02-24 11:27:20|712|711|712|711|712|711|712|711|3
1740396450000|2025-02-24 11:27:30|711.9|710.9|712|711|712|711|711.9|710.9|2
1740396460000|2025-02-24 11:27:40|||||||||3
1740396480000|2025-02-24 11:28:00|712.1|711.1|712.3|711.3|712.3|711.3|712|711|17
1740396490000|2025-02-24 11:28:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|17
1740396500000|2025-02-24 11:28:20|||||||||15
1740396510000|2025-02-24 11:28:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|9
1740396540000|2025-02-24 11:29:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1740396560000|2025-02-24 11:29:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1740396590000|2025-02-24 11:29:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740396600000|2025-02-24 11:30:00|||||||||10
1740396610000|2025-02-24 11:30:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|6
1740396620000|2025-02-24 11:30:20|712.1|711.1|712|711|712.1|711.1|712|711|1
1740396640000|2025-02-24 11:30:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740396670000|2025-02-24 11:31:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|113
1740396680000|2025-02-24 11:31:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|3
1740396690000|2025-02-24 11:31:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1740396700000|2025-02-24 11:31:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740396710000|2025-02-24 11:31:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740396720000|2025-02-24 11:32:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1740396730000|2025-02-24 11:32:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740396740000|2025-02-24 11:32:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740396760000|2025-02-24 11:32:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740396780000|2025-02-24 11:33:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|13
1740396790000|2025-02-24 11:33:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|34
1740396800000|2025-02-24 11:33:20|711.9|710.9|712|711|712|711|711.9|710.9|3
1740396810000|2025-02-24 11:33:30|712.1|711.1|712|711|712.1|711.1|712|711|11
1740396820000|2025-02-24 11:33:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740396830000|2025-02-24 11:33:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740396840000|2025-02-24 11:34:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1740396850000|2025-02-24 11:34:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740396860000|2025-02-24 11:34:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1740396880000|2025-02-24 11:34:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|2
1740396890000|2025-02-24 11:34:50|||||||||1
1740396910000|2025-02-24 11:35:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740396920000|2025-02-24 11:35:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|3
1740396930000|2025-02-24 11:35:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740396940000|2025-02-24 11:35:40|||||||||1
1740396960000|2025-02-24 11:36:00|||||||||1
1740397020000|2025-02-24 11:37:00|||||||||1
1740397040000|2025-02-24 11:37:20|712.1|711.1|712|711|712.1|711.1|712|711|7
1740397090000|2025-02-24 11:38:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1740397100000|2025-02-24 11:38:20|712|711|712|711|712|711|712|711|2
1740397130000|2025-02-24 11:38:50|||||||||1
1740397140000|2025-02-24 11:39:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740397150000|2025-02-24 11:39:10|||||||||1
1740397160000|2025-02-24 11:39:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740397170000|2025-02-24 11:39:30|||||||||1
1740397180000|2025-02-24 11:39:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740397190000|2025-02-24 11:39:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740397210000|2025-02-24 11:40:10|||||||||5
1740397220000|2025-02-24 11:40:20|||||||||14
1740397230000|2025-02-24 11:40:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|10
1740397240000|2025-02-24 11:40:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740397250000|2025-02-24 11:40:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|3
1740397270000|2025-02-24 11:41:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1740397300000|2025-02-24 11:41:40|||||||||1
1740397310000|2025-02-24 11:41:50|||||||||1
1740397360000|2025-02-24 11:42:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740397370000|2025-02-24 11:42:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740397380000|2025-02-24 11:43:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740397400000|2025-02-24 11:43:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740397410000|2025-02-24 11:43:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740397420000|2025-02-24 11:43:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740397430000|2025-02-24 11:43:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1740397440000|2025-02-24 11:44:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1740397450000|2025-02-24 11:44:10|||||||||1
1740397470000|2025-02-24 11:44:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740397480000|2025-02-24 11:44:40|||||||||1
1740397490000|2025-02-24 11:44:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740397550000|2025-02-24 11:45:50|||||||||5
1740397590000|2025-02-24 11:46:30|||||||||1
1740397670000|2025-02-24 11:47:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1740397720000|2025-02-24 11:48:40|||||||||1
1740397740000|2025-02-24 11:49:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1740397770000|2025-02-24 11:49:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740397780000|2025-02-24 11:49:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740397790000|2025-02-24 11:49:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740397800000|2025-02-24 11:50:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1740397810000|2025-02-24 11:50:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740397830000|2025-02-24 11:50:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740397840000|2025-02-24 11:50:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740397870000|2025-02-24 11:51:10|||||||||1
1740397880000|2025-02-24 11:51:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|50
1740397890000|2025-02-24 11:51:30|712|711|712.1|711.1|712.1|711.1|712|711|1
1740397900000|2025-02-24 11:51:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1740397910000|2025-02-24 11:51:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1740397920000|2025-02-24 11:52:00|||||||||11
1740397930000|2025-02-24 11:52:10|||||||||14
1740397940000|2025-02-24 11:52:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740397950000|2025-02-24 11:52:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740397960000|2025-02-24 11:52:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1740397970000|2025-02-24 11:52:50|||||||||1
1740398000000|2025-02-24 11:53:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740398010000|2025-02-24 11:53:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|4
1740398050000|2025-02-24 11:54:10|712|711|712.1|711.1|712.1|711.1|712|711|2
1740398060000|2025-02-24 11:54:20|712|711|712|711|712|711|711.9|710.9|1
1740398070000|2025-02-24 11:54:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1740398090000|2025-02-24 11:54:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|13
1740398100000|2025-02-24 11:55:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740398110000|2025-02-24 11:55:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740398120000|2025-02-24 11:55:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1740398130000|2025-02-24 11:55:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740398140000|2025-02-24 11:55:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740398150000|2025-02-24 11:55:50|||||||||1
1740398160000|2025-02-24 11:56:00|||||||||1
1740398170000|2025-02-24 11:56:10|||||||||80
1740398190000|2025-02-24 11:56:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740398200000|2025-02-24 11:56:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1740398210000|2025-02-24 11:56:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740398230000|2025-02-24 11:57:10|||||||||7
1740398270000|2025-02-24 11:57:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1740398280000|2025-02-24 11:58:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1740398290000|2025-02-24 11:58:10|||||||||1
1740398320000|2025-02-24 11:58:40|712|711|712|711|712|711|711.9|710.9|2
1740398330000|2025-02-24 11:58:50|||||||||1
1740398340000|2025-02-24 11:59:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740398350000|2025-02-24 11:59:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740398370000|2025-02-24 11:59:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1740398390000|2025-02-24 11:59:50|||||||||3
1740398400000|2025-02-24 12:00:00|711.6|710.6|711.9|710.9|712.3|711.3|711.6|710.6|52
1740398420000|2025-02-24 12:00:20|712.1|711.1|712|711|712.1|711.1|712|711|38
1740398430000|2025-02-24 12:00:30|||||||||1
1740398440000|2025-02-24 12:00:40|||||||||1
1740398460000|2025-02-24 12:01:00|712.1|711.1|712|711|712.1|711.1|712|711|1
1740398480000|2025-02-24 12:01:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740398500000|2025-02-24 12:01:40|||||||||1
1740398510000|2025-02-24 12:01:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1740398520000|2025-02-24 12:02:00|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|13
1740398530000|2025-02-24 12:02:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1740398560000|2025-02-24 12:02:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1740398570000|2025-02-24 12:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|4
1740398590000|2025-02-24 12:03:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|9
1740398600000|2025-02-24 12:03:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|45
1740398610000|2025-02-24 12:03:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740398630000|2025-02-24 12:03:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1740398640000|2025-02-24 12:04:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|8
1740398650000|2025-02-24 12:04:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|10
1740398660000|2025-02-24 12:04:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740398670000|2025-02-24 12:04:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1740398680000|2025-02-24 12:04:40|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|14
1740398700000|2025-02-24 12:05:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|23
1740398720000|2025-02-24 12:05:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|42
1740398730000|2025-02-24 12:05:30|711|710|711|710|711.1|710.1|711|710|43
1740398740000|2025-02-24 12:05:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1740398750000|2025-02-24 12:05:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1740398780000|2025-02-24 12:06:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|124
1740398790000|2025-02-24 12:06:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1740398800000|2025-02-24 12:06:40|||||||||1
1740398810000|2025-02-24 12:06:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1740398820000|2025-02-24 12:07:00|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|3
1740398830000|2025-02-24 12:07:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1740398840000|2025-02-24 12:07:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1740398850000|2025-02-24 12:07:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740398870000|2025-02-24 12:07:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740398880000|2025-02-24 12:08:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1740398900000|2025-02-24 12:08:20|||||||||1
1740398910000|2025-02-24 12:08:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1740398930000|2025-02-24 12:08:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1740398940000|2025-02-24 12:09:00|||||||||2
1740398950000|2025-02-24 12:09:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740398960000|2025-02-24 12:09:20|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|28
1740398970000|2025-02-24 12:09:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740398980000|2025-02-24 12:09:40|||||||||2
1740398990000|2025-02-24 12:09:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740399010000|2025-02-24 12:10:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1740399030000|2025-02-24 12:10:30|||||||||1
1740399040000|2025-02-24 12:10:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740399050000|2025-02-24 12:10:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|7
1740399060000|2025-02-24 12:11:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740399070000|2025-02-24 12:11:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740399100000|2025-02-24 12:11:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740399110000|2025-02-24 12:11:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740399120000|2025-02-24 12:12:00|711|710|711.1|710.1|711.1|710.1|711|710|2
1740399130000|2025-02-24 12:12:10|711|710|711.3|710.3|711.3|710.3|711|710|3
1740399140000|2025-02-24 12:12:20|||||||||2
1740399150000|2025-02-24 12:12:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1740399170000|2025-02-24 12:12:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1740399180000|2025-02-24 12:13:00|||||||||1
1740399220000|2025-02-24 12:13:40|711|710|711|710|711|710|711|710|2
1740399240000|2025-02-24 12:14:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740399250000|2025-02-24 12:14:10|711|710|711|710|711|710|711|710|0
1740399260000|2025-02-24 12:14:20|710.9|709.9|711|710|711|710|710.9|709.9|12
1740399290000|2025-02-24 12:14:50|||||||||1
1740399300000|2025-02-24 12:15:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740399310000|2025-02-24 12:15:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1740399320000|2025-02-24 12:15:20|||||||||2
1740399340000|2025-02-24 12:15:40|||||||||6
1740399360000|2025-02-24 12:16:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|25
1740399370000|2025-02-24 12:16:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1740399380000|2025-02-24 12:16:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740399390000|2025-02-24 12:16:30|711|710|711|710|711|710|711|710|1
1740399400000|2025-02-24 12:16:40|711.1|710.1|711|710|711.1|710.1|711|710|1
1740399410000|2025-02-24 12:16:50|711.1|710.1|711|710|711.1|710.1|711|710|2
1740399420000|2025-02-24 12:17:00|||||||||3
1740399430000|2025-02-24 12:17:10|711.1|710.1|711|710|711.1|710.1|711|710|8
1740399450000|2025-02-24 12:17:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1740399470000|2025-02-24 12:17:50|711|710|711|710|711|710|711|710|1
1740399480000|2025-02-24 12:18:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740399490000|2025-02-24 12:18:10|711|710|711|710|711|710|711|710|1
1740399500000|2025-02-24 12:18:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|2
1740399540000|2025-02-24 12:19:00|711.1|710.1|711|710|711.1|710.1|711|710|2
1740399560000|2025-02-24 12:19:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740399570000|2025-02-24 12:19:30|||||||||1
1740399590000|2025-02-24 12:19:50|711|710|711|710|711|710|710.9|709.9|8
1740399600000|2025-02-24 12:20:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740399640000|2025-02-24 12:20:40|711|710|711|710|711|710|711|710|2
1740399650000|2025-02-24 12:20:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1740399670000|2025-02-24 12:21:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|11
1740399710000|2025-02-24 12:21:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1740399720000|2025-02-24 12:22:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|2
1740399740000|2025-02-24 12:22:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1740399770000|2025-02-24 12:22:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|33
1740399780000|2025-02-24 12:23:00|||||||||2
1740399790000|2025-02-24 12:23:10|||||||||10
1740399810000|2025-02-24 12:23:30|||||||||1
1740399820000|2025-02-24 12:23:40|||||||||4
1740399850000|2025-02-24 12:24:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1740399860000|2025-02-24 12:24:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1740399870000|2025-02-24 12:24:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740399880000|2025-02-24 12:24:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740399890000|2025-02-24 12:24:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|3
1740399900000|2025-02-24 12:25:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740399910000|2025-02-24 12:25:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740399920000|2025-02-24 12:25:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740399930000|2025-02-24 12:25:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740399990000|2025-02-24 12:26:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740400000000|2025-02-24 12:26:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1740400020000|2025-02-24 12:27:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1740400030000|2025-02-24 12:27:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1740400040000|2025-02-24 12:27:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1740400050000|2025-02-24 12:27:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1740400060000|2025-02-24 12:27:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1740400070000|2025-02-24 12:27:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740400080000|2025-02-24 12:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1740400110000|2025-02-24 12:28:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740400130000|2025-02-24 12:28:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740400140000|2025-02-24 12:29:00|||||||||1
1740400230000|2025-02-24 12:30:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740400240000|2025-02-24 12:30:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740400250000|2025-02-24 12:30:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1740400260000|2025-02-24 12:31:00|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|21
1740400280000|2025-02-24 12:31:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1740400300000|2025-02-24 12:31:40|||||||||1
1740400310000|2025-02-24 12:31:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740400320000|2025-02-24 12:32:00|||||||||2
1740400340000|2025-02-24 12:32:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1740400360000|2025-02-24 12:32:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740400400000|2025-02-24 12:33:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740400410000|2025-02-24 12:33:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|12
1740400420000|2025-02-24 12:33:40|||||||||33
1740400430000|2025-02-24 12:33:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|99
1740400440000|2025-02-24 12:34:00|||||||||4
1740400450000|2025-02-24 12:34:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|30
1740400470000|2025-02-24 12:34:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740400490000|2025-02-24 12:34:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1740400500000|2025-02-24 12:35:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1740400510000|2025-02-24 12:35:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1740400520000|2025-02-24 12:35:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1740400530000|2025-02-24 12:35:30|||||||||2
1740400550000|2025-02-24 12:35:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740400570000|2025-02-24 12:36:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1740400610000|2025-02-24 12:36:50|||||||||1
1740400640000|2025-02-24 12:37:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740400690000|2025-02-24 12:38:10|711|710|711|710|711|710|711|710|5
1740400700000|2025-02-24 12:38:20|710.9|709.9|711|710|711|710|710.9|709.9|24
1740400710000|2025-02-24 12:38:30|711.1|710.1|711|710|711.1|710.1|711|710|6
1740400720000|2025-02-24 12:38:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740400740000|2025-02-24 12:39:00|711.3|710.3|711|710|711.3|710.3|711|710|11
1740400750000|2025-02-24 12:39:10|711.1|710.1|711|710|711.1|710.1|711|710|17
1740400760000|2025-02-24 12:39:20|||||||||8
1740400770000|2025-02-24 12:39:30|||||||||12
1740400780000|2025-02-24 12:39:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|16
1740400790000|2025-02-24 12:39:50|||||||||4
1740400810000|2025-02-24 12:40:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1740400820000|2025-02-24 12:40:20|||||||||13
1740400880000|2025-02-24 12:41:20|||||||||1
1740400910000|2025-02-24 12:41:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1740400920000|2025-02-24 12:42:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1740400930000|2025-02-24 12:42:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740400940000|2025-02-24 12:42:20|||||||||6
1740400950000|2025-02-24 12:42:30|||||||||1
1740400960000|2025-02-24 12:42:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740400970000|2025-02-24 12:42:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|14
1740400980000|2025-02-24 12:43:00|||||||||3
1740400990000|2025-02-24 12:43:10|||||||||1
1740401000000|2025-02-24 12:43:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1740401010000|2025-02-24 12:43:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1740401030000|2025-02-24 12:43:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740401040000|2025-02-24 12:44:00|710.6|709.6|710.4|709.4|710.6|709.6|710.1|709.1|3
1740401050000|2025-02-24 12:44:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|333
1740401060000|2025-02-24 12:44:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1740401070000|2025-02-24 12:44:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1740401080000|2025-02-24 12:44:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1740401100000|2025-02-24 12:45:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|5
1740401110000|2025-02-24 12:45:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1740401120000|2025-02-24 12:45:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1740401140000|2025-02-24 12:45:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|5
1740401150000|2025-02-24 12:45:50|||||||||2
1740401160000|2025-02-24 12:46:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|58
1740401180000|2025-02-24 12:46:20|||||||||5
1740401200000|2025-02-24 12:46:40|||||||||1
1740401220000|2025-02-24 12:47:00|||||||||1
1740401270000|2025-02-24 12:47:50|||||||||12
1740401280000|2025-02-24 12:48:00|||||||||1
1740401320000|2025-02-24 12:48:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|54
1740401330000|2025-02-24 12:48:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1740401350000|2025-02-24 12:49:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1740401360000|2025-02-24 12:49:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1740401370000|2025-02-24 12:49:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1740401380000|2025-02-24 12:49:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1740401390000|2025-02-24 12:49:50|||||||||2
1740401400000|2025-02-24 12:50:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|16
1740401410000|2025-02-24 12:50:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1740401430000|2025-02-24 12:50:30|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|6
1740401460000|2025-02-24 12:51:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1740401470000|2025-02-24 12:51:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1740401490000|2025-02-24 12:51:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1740401500000|2025-02-24 12:51:40|||||||||1
1740401520000|2025-02-24 12:52:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|4
1740401540000|2025-02-24 12:52:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1740401550000|2025-02-24 12:52:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1740401560000|2025-02-24 12:52:40|||||||||1
1740401580000|2025-02-24 12:53:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1740401590000|2025-02-24 12:53:10|||||||||2
1740401610000|2025-02-24 12:53:30|||||||||20
1740401630000|2025-02-24 12:53:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1740401640000|2025-02-24 12:54:00|||||||||1
1740401650000|2025-02-24 12:54:10|||||||||5
1740401660000|2025-02-24 12:54:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1740401680000|2025-02-24 12:54:40|||||||||1
1740401690000|2025-02-24 12:54:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1740401700000|2025-02-24 12:55:00|709.9|708.9|710.1|709.1|710.1|709.1|709.8|708.8|8
1740401730000|2025-02-24 12:55:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740401750000|2025-02-24 12:55:50|||||||||1
1740401760000|2025-02-24 12:56:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740401770000|2025-02-24 12:56:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1740401810000|2025-02-24 12:56:50|710|709|710|709|710|709|710|709|4
1740401820000|2025-02-24 12:57:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1740401840000|2025-02-24 12:57:20|710|709|710|709|710|709|710|709|1
1740401850000|2025-02-24 12:57:30|710.1|709.1|710|709|710.1|709.1|710|709|11
1740401860000|2025-02-24 12:57:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|11
1740401870000|2025-02-24 12:57:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1740401890000|2025-02-24 12:58:10|||||||||1
1740401910000|2025-02-24 12:58:30|710|709|710.1|709.1|710.1|709.1|710|709|5
1740401920000|2025-02-24 12:58:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|34
1740401930000|2025-02-24 12:58:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1740402000000|2025-02-24 13:00:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|30
1740402010000|2025-02-24 13:00:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|8
1740402020000|2025-02-24 13:00:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|1
1740402030000|2025-02-24 13:00:30|||||||||2
1740402040000|2025-02-24 13:00:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|2
1740402050000|2025-02-24 13:00:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1740402060000|2025-02-24 13:01:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|13
1740402070000|2025-02-24 13:01:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1740402080000|2025-02-24 13:01:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|1
1740402090000|2025-02-24 13:01:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1740402100000|2025-02-24 13:01:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740402110000|2025-02-24 13:01:50|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|7
1740402120000|2025-02-24 13:02:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|10
1740402130000|2025-02-24 13:02:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|10
1740402140000|2025-02-24 13:02:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1740402150000|2025-02-24 13:02:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1740402160000|2025-02-24 13:02:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740402170000|2025-02-24 13:02:50|||||||||2
1740402180000|2025-02-24 13:03:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1740402190000|2025-02-24 13:03:10|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|0
1740402200000|2025-02-24 13:03:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1740402220000|2025-02-24 13:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1740402240000|2025-02-24 13:04:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|10
1740402250000|2025-02-24 13:04:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|4
1740402260000|2025-02-24 13:04:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1740402270000|2025-02-24 13:04:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1740402280000|2025-02-24 13:04:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1740402300000|2025-02-24 13:05:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740402310000|2025-02-24 13:05:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1740402330000|2025-02-24 13:05:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1740402360000|2025-02-24 13:06:00|||||||||1
1740402370000|2025-02-24 13:06:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1740402390000|2025-02-24 13:06:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1740402400000|2025-02-24 13:06:40|710|709|710|709|710|709|709.9|708.9|10
1740402410000|2025-02-24 13:06:50|||||||||1
1740402430000|2025-02-24 13:07:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740402440000|2025-02-24 13:07:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1740402470000|2025-02-24 13:07:50|710|709|710|709|710|709|710|709|11
1740402480000|2025-02-24 13:08:00|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|3
1740402500000|2025-02-24 13:08:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1740402520000|2025-02-24 13:08:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|2
1740402530000|2025-02-24 13:08:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740402540000|2025-02-24 13:09:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740402550000|2025-02-24 13:09:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1740402560000|2025-02-24 13:09:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740402590000|2025-02-24 13:09:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740402600000|2025-02-24 13:10:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1740402610000|2025-02-24 13:10:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740402620000|2025-02-24 13:10:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740402630000|2025-02-24 13:10:30|||||||||3
1740402640000|2025-02-24 13:10:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1740402650000|2025-02-24 13:10:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1740402660000|2025-02-24 13:11:00|||||||||5
1740402670000|2025-02-24 13:11:10|711|710|710.9|709.9|711|710|710.9|709.9|85
1740402700000|2025-02-24 13:11:40|||||||||1
1740402720000|2025-02-24 13:12:00|||||||||2
1740402740000|2025-02-24 13:12:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1740402750000|2025-02-24 13:12:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1740402760000|2025-02-24 13:12:40|||||||||1
1740402770000|2025-02-24 13:12:50|710.3|709.3|710.9|709.9|710.9|709.9|710.3|709.3|171
1740402780000|2025-02-24 13:13:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1740402800000|2025-02-24 13:13:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1740402810000|2025-02-24 13:13:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740402840000|2025-02-24 13:14:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1740402850000|2025-02-24 13:14:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740402860000|2025-02-24 13:14:20|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|2
1740402870000|2025-02-24 13:14:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1740402880000|2025-02-24 13:14:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740402900000|2025-02-24 13:15:00|||||||||1
1740402910000|2025-02-24 13:15:10|||||||||1
1740402920000|2025-02-24 13:15:20|||||||||2
1740402930000|2025-02-24 13:15:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|9
1740402940000|2025-02-24 13:15:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|3
1740402950000|2025-02-24 13:15:50|710.1|709.1|710|709|710.1|709.1|710|709|4
1740402960000|2025-02-24 13:16:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|3
1740402970000|2025-02-24 13:16:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1740402980000|2025-02-24 13:16:20|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|4
1740402990000|2025-02-24 13:16:30|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|7
1740403000000|2025-02-24 13:16:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1740403010000|2025-02-24 13:16:50|710.9|709.9|711|710|711|710|710.9|709.9|6
1740403020000|2025-02-24 13:17:00|710.9|709.9|711|710|711|710|710.9|709.9|1
1740403030000|2025-02-24 13:17:10|710.9|709.9|711.4|710.4|711.6|710.6|710.9|709.9|58
1740403040000|2025-02-24 13:17:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|6
1740403050000|2025-02-24 13:17:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740403060000|2025-02-24 13:17:40|711|710|711|710|711.1|710.1|711|710|2
1740403070000|2025-02-24 13:17:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1740403080000|2025-02-24 13:18:00|711|710|711.1|710.1|711.1|710.1|711|710|22
1740403110000|2025-02-24 13:18:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1740403120000|2025-02-24 13:18:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740403130000|2025-02-24 13:18:50|||||||||1
1740403140000|2025-02-24 13:19:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|1
1740403170000|2025-02-24 13:19:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740403180000|2025-02-24 13:19:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1740403190000|2025-02-24 13:19:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1740403200000|2025-02-24 13:20:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740403210000|2025-02-24 13:20:10|||||||||2
1740403220000|2025-02-24 13:20:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740403240000|2025-02-24 13:20:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1740403250000|2025-02-24 13:20:50|||||||||2
1740403260000|2025-02-24 13:21:00|710.1|709.1|710|709|710.1|709.1|709.8|708.8|10
1740403270000|2025-02-24 13:21:10|||||||||1
1740403280000|2025-02-24 13:21:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740403310000|2025-02-24 13:21:50|710|709|710.1|709.1|710.1|709.1|710|709|6
1740403320000|2025-02-24 13:22:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1740403340000|2025-02-24 13:22:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|8
1740403350000|2025-02-24 13:22:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1740403360000|2025-02-24 13:22:40|710|709|710|709|710|709|710|709|0
1740403370000|2025-02-24 13:22:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|18
1740403390000|2025-02-24 13:23:10|710|709|710|709|710|709|710|709|1
1740403400000|2025-02-24 13:23:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740403410000|2025-02-24 13:23:30|710|709|710|709|710|709|710|709|1
1740403420000|2025-02-24 13:23:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|272
1740403450000|2025-02-24 13:24:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|4
1740403460000|2025-02-24 13:24:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1740403480000|2025-02-24 13:24:40|||||||||1
1740403510000|2025-02-24 13:25:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1740403520000|2025-02-24 13:25:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1740403530000|2025-02-24 13:25:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740403540000|2025-02-24 13:25:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1740403550000|2025-02-24 13:25:50|||||||||1
1740403560000|2025-02-24 13:26:00|711|710|710.9|709.9|711|710|710.9|709.9|3
1740403570000|2025-02-24 13:26:10|711|710|711|710|711|710|711|710|1
1740403580000|2025-02-24 13:26:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740403600000|2025-02-24 13:26:40|710.9|709.9|711|710|711|710|710.9|709.9|8
1740403610000|2025-02-24 13:26:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1740403620000|2025-02-24 13:27:00|711|710|711|710|711|710|711|710|20
1740403630000|2025-02-24 13:27:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740403660000|2025-02-24 13:27:40|||||||||2
1740403670000|2025-02-24 13:27:50|711|710|711|710|711|710|711|710|3
1740403680000|2025-02-24 13:28:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1740403700000|2025-02-24 13:28:20|711|710|710.9|709.9|711|710|710.9|709.9|2
1740403710000|2025-02-24 13:28:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1740403720000|2025-02-24 13:28:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1740403730000|2025-02-24 13:28:50|711|710|711|710|711|710|711|710|0
1740403740000|2025-02-24 13:29:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|5
1740403750000|2025-02-24 13:29:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|35
1740403760000|2025-02-24 13:29:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|24
1740403780000|2025-02-24 13:29:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1740403790000|2025-02-24 13:29:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740403800000|2025-02-24 13:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1740403820000|2025-02-24 13:30:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1740403830000|2025-02-24 13:30:30|||||||||1
1740403880000|2025-02-24 13:31:20|710|709|709.9|708.9|710|709|709.9|708.9|3
1740403890000|2025-02-24 13:31:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1740403900000|2025-02-24 13:31:40|||||||||1
1740403910000|2025-02-24 13:31:50|||||||||3
1740403920000|2025-02-24 13:32:00|710|709|710|709|710|709|710|709|4
1740403930000|2025-02-24 13:32:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|4
1740403950000|2025-02-24 13:32:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740403970000|2025-02-24 13:32:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|26
1740403980000|2025-02-24 13:33:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740403990000|2025-02-24 13:33:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1740404000000|2025-02-24 13:33:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1740404040000|2025-02-24 13:34:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740404050000|2025-02-24 13:34:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740404100000|2025-02-24 13:35:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|2
1740404110000|2025-02-24 13:35:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740404120000|2025-02-24 13:35:20|710.8|709.8|710.9|709.9|711|710|710.8|709.8|6
1740404130000|2025-02-24 13:35:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1740404140000|2025-02-24 13:35:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1740404150000|2025-02-24 13:35:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1740404160000|2025-02-24 13:36:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1740404180000|2025-02-24 13:36:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740404190000|2025-02-24 13:36:30|711|710|711|710|711.1|710.1|711|710|4
1740404220000|2025-02-24 13:37:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1740404240000|2025-02-24 13:37:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1740404260000|2025-02-24 13:37:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|8
1740404300000|2025-02-24 13:38:20|711|710|711|710|711|710|711|710|2
1740404310000|2025-02-24 13:38:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1740404320000|2025-02-24 13:38:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1740404330000|2025-02-24 13:38:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740404370000|2025-02-24 13:39:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1740404380000|2025-02-24 13:39:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1740404400000|2025-02-24 13:40:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|13
1740404420000|2025-02-24 13:40:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740404430000|2025-02-24 13:40:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1740404440000|2025-02-24 13:40:40|711.3|710.3|711.5|710.5|711.5|710.5|711.1|710.1|23
1740404450000|2025-02-24 13:40:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|3
1740404460000|2025-02-24 13:41:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1740404470000|2025-02-24 13:41:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1740404480000|2025-02-24 13:41:20|||||||||9
1740404490000|2025-02-24 13:41:30|||||||||6
1740404500000|2025-02-24 13:41:40|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|127
1740404510000|2025-02-24 13:41:50|712|711|712.1|711.1|712.1|711.1|712|711|32
1740404520000|2025-02-24 13:42:00|712|711|712|711|712.1|711.1|711.9|710.9|4
1740404530000|2025-02-24 13:42:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740404540000|2025-02-24 13:42:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1740404550000|2025-02-24 13:42:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1740404560000|2025-02-24 13:42:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740404570000|2025-02-24 13:42:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740404580000|2025-02-24 13:43:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|1
1740404590000|2025-02-24 13:43:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1740404600000|2025-02-24 13:43:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740404630000|2025-02-24 13:43:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1740404640000|2025-02-24 13:44:00|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1740404660000|2025-02-24 13:44:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740404670000|2025-02-24 13:44:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1740404680000|2025-02-24 13:44:40|||||||||1
1740404720000|2025-02-24 13:45:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1740404730000|2025-02-24 13:45:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740404740000|2025-02-24 13:45:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740404750000|2025-02-24 13:45:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740404760000|2025-02-24 13:46:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740404770000|2025-02-24 13:46:10|711.8|710.8|711.9|710.9|712|711|711.8|710.8|42
1740404780000|2025-02-24 13:46:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1740404790000|2025-02-24 13:46:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1740404800000|2025-02-24 13:46:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|2
1740404810000|2025-02-24 13:46:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1740404820000|2025-02-24 13:47:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740404830000|2025-02-24 13:47:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|1
1740404840000|2025-02-24 13:47:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740404860000|2025-02-24 13:47:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740404870000|2025-02-24 13:47:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740404880000|2025-02-24 13:48:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740404890000|2025-02-24 13:48:10|||||||||1
1740404900000|2025-02-24 13:48:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1740404910000|2025-02-24 13:48:30|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1740404920000|2025-02-24 13:48:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740404960000|2025-02-24 13:49:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740404970000|2025-02-24 13:49:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740404980000|2025-02-24 13:49:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1740404990000|2025-02-24 13:49:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740405000000|2025-02-24 13:50:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|10
1740405010000|2025-02-24 13:50:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740405020000|2025-02-24 13:50:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|4
1740405030000|2025-02-24 13:50:30|||||||||4
1740405040000|2025-02-24 13:50:40|||||||||4
1740405050000|2025-02-24 13:50:50|||||||||4
1740405060000|2025-02-24 13:51:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1740405070000|2025-02-24 13:51:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1740405080000|2025-02-24 13:51:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740405090000|2025-02-24 13:51:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1740405100000|2025-02-24 13:51:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740405110000|2025-02-24 13:51:50|||||||||9
1740405150000|2025-02-24 13:52:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1740405160000|2025-02-24 13:52:40|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|68
1740405180000|2025-02-24 13:53:00|||||||||19
1740405190000|2025-02-24 13:53:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|7
1740405200000|2025-02-24 13:53:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740405210000|2025-02-24 13:53:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1740405240000|2025-02-24 13:54:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|18
1740405250000|2025-02-24 13:54:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1740405260000|2025-02-24 13:54:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1740405270000|2025-02-24 13:54:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1740405280000|2025-02-24 13:54:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|2
1740405290000|2025-02-24 13:54:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740405300000|2025-02-24 13:55:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1740405310000|2025-02-24 13:55:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740405330000|2025-02-24 13:55:30|711|710|711|710|711.1|710.1|711|710|16
1740405340000|2025-02-24 13:55:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1740405350000|2025-02-24 13:55:50|711|710|711|710|711|710|711|710|1
1740405360000|2025-02-24 13:56:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1740405370000|2025-02-24 13:56:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1740405400000|2025-02-24 13:56:40|711|710|711|710|711.1|710.1|711|710|1
1740405410000|2025-02-24 13:56:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1740405420000|2025-02-24 13:57:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1740405430000|2025-02-24 13:57:10|||||||||1
1740405440000|2025-02-24 13:57:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1740405460000|2025-02-24 13:57:40|711|710|711|710|711|710|711|710|1
1740405470000|2025-02-24 13:57:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1740405480000|2025-02-24 13:58:00|||||||||47
1740405500000|2025-02-24 13:58:20|||||||||4
1740405510000|2025-02-24 13:58:30|||||||||6
1740405520000|2025-02-24 13:58:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|12
1740405530000|2025-02-24 13:58:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1740405540000|2025-02-24 13:59:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|12
1740405550000|2025-02-24 13:59:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1740405570000|2025-02-24 13:59:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1740405590000|2025-02-24 13:59:50|711.4|710.4|711.1|710.1|711.4|710.4|711|710|49
1740405600000|2025-02-24 14:00:00|711|710|710.8|709.8|711|710|710.6|709.6|6
1740405610000|2025-02-24 14:00:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|3
1740405620000|2025-02-24 14:00:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1740405630000|2025-02-24 14:00:30|711|710|711|710|711.1|710.1|710.9|709.9|0
1740405640000|2025-02-24 14:00:40|711.1|710.1|711.1|710.1|711.3|710.3|710.9|709.9|24
1740405660000|2025-02-24 14:01:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|1
1740405670000|2025-02-24 14:01:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1740405680000|2025-02-24 14:01:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740405690000|2025-02-24 14:01:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1740405700000|2025-02-24 14:01:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740405710000|2025-02-24 14:01:50|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|4
1740405720000|2025-02-24 14:02:00|711.8|710.8|711.9|710.9|712|711|711.8|710.8|10
1740405730000|2025-02-24 14:02:10|711.8|710.8|711.9|710.9|712|711|711.8|710.8|0
1740405740000|2025-02-24 14:02:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|1
1740405750000|2025-02-24 14:02:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1740405760000|2025-02-24 14:02:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1740405770000|2025-02-24 14:02:50|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|7
1740405780000|2025-02-24 14:03:00|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|13
1740405790000|2025-02-24 14:03:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740405800000|2025-02-24 14:03:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1740405820000|2025-02-24 14:03:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|1
1740405840000|2025-02-24 14:04:00|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|4
1740405850000|2025-02-24 14:04:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|7
1740405860000|2025-02-24 14:04:20|712.1|711.1|712.3|711.3|712.3|711.3|712|711|5
1740405870000|2025-02-24 14:04:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1740405880000|2025-02-24 14:04:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740405890000|2025-02-24 14:04:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740405900000|2025-02-24 14:05:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740405910000|2025-02-24 14:05:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740405920000|2025-02-24 14:05:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1740405930000|2025-02-24 14:05:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740405940000|2025-02-24 14:05:40|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|1
1740405950000|2025-02-24 14:05:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1740405960000|2025-02-24 14:06:00|712.6|711.6|712.3|711.3|712.8|711.8|712.3|711.3|4
1740405970000|2025-02-24 14:06:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1740405980000|2025-02-24 14:06:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1740405990000|2025-02-24 14:06:30|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|2
1740406000000|2025-02-24 14:06:40|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|44
1740406010000|2025-02-24 14:06:50|712.9|711.9|713|712|713.1|712.1|712.8|711.8|2
1740406020000|2025-02-24 14:07:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1740406030000|2025-02-24 14:07:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|55
1740406040000|2025-02-24 14:07:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1740406060000|2025-02-24 14:07:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1740406070000|2025-02-24 14:07:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1740406080000|2025-02-24 14:08:00|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|1
1740406090000|2025-02-24 14:08:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1740406100000|2025-02-24 14:08:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740406110000|2025-02-24 14:08:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|11
1740406120000|2025-02-24 14:08:40|712|711|712|711|712|711|712|711|0
1740406130000|2025-02-24 14:08:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740406140000|2025-02-24 14:09:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740406150000|2025-02-24 14:09:10|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|3
1740406160000|2025-02-24 14:09:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740406170000|2025-02-24 14:09:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740406180000|2025-02-24 14:09:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1740406190000|2025-02-24 14:09:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740406200000|2025-02-24 14:10:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1740406220000|2025-02-24 14:10:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1740406230000|2025-02-24 14:10:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1740406240000|2025-02-24 14:10:40|712|711|712|711|712|711|711.9|710.9|1
1740406250000|2025-02-24 14:10:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1740406260000|2025-02-24 14:11:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1740406280000|2025-02-24 14:11:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1740406290000|2025-02-24 14:11:30|||||||||1
1740406300000|2025-02-24 14:11:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1740406310000|2025-02-24 14:11:50|712|711|711.9|710.9|712|711|711.8|710.8|7
1740406320000|2025-02-24 14:12:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1740406330000|2025-02-24 14:12:10|712|711|712|711|712.1|711.1|712|711|0
1740406340000|2025-02-24 14:12:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|7
1740406350000|2025-02-24 14:12:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740406360000|2025-02-24 14:12:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740406370000|2025-02-24 14:12:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1740406380000|2025-02-24 14:13:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1740406390000|2025-02-24 14:13:10|711.8|710.8|712.3|711.3|712.3|711.3|711.8|710.8|12
1740406400000|2025-02-24 14:13:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1740406410000|2025-02-24 14:13:30|712.3|711.3|712|711|712.4|711.4|712|711|2
1740406420000|2025-02-24 14:13:40|712.1|711.1|712|711|712.1|711.1|712|711|1
1740406430000|2025-02-24 14:13:50|711.9|710.9|712|711|712|711|711.9|710.9|2
1740406440000|2025-02-24 14:14:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1740406450000|2025-02-24 14:14:10|712|711|712|711|712|711|711.9|710.9|0
1740406470000|2025-02-24 14:14:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1740406480000|2025-02-24 14:14:40|712|711|712.6|711.6|712.8|711.8|712|711|38
1740406490000|2025-02-24 14:14:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740406500000|2025-02-24 14:15:00|712.5|711.5|712.4|711.4|712.6|711.6|712.3|711.3|0
1740406510000|2025-02-24 14:15:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740406520000|2025-02-24 14:15:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|17
1740406530000|2025-02-24 14:15:30|||||||||4
1740406540000|2025-02-24 14:15:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|11
1740406550000|2025-02-24 14:15:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|31
1740406560000|2025-02-24 14:16:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|13
1740406570000|2025-02-24 14:16:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|16
1740406580000|2025-02-24 14:16:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|22
1740406590000|2025-02-24 14:16:30|713.3|712.3|713.1|712.1|713.3|712.3|713|712|19
1740406600000|2025-02-24 14:16:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1740406610000|2025-02-24 14:16:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1740406620000|2025-02-24 14:17:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740406630000|2025-02-24 14:17:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|29
1740406640000|2025-02-24 14:17:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740406650000|2025-02-24 14:17:30|713|712|713|712|713|712|713|712|18
1740406660000|2025-02-24 14:17:40|713.1|712.1|713|712|713.1|712.1|713|712|5
1740406670000|2025-02-24 14:17:50|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|3
1740406680000|2025-02-24 14:18:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1740406690000|2025-02-24 14:18:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|10
1740406700000|2025-02-24 14:18:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740406720000|2025-02-24 14:18:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1740406740000|2025-02-24 14:19:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740406750000|2025-02-24 14:19:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740406770000|2025-02-24 14:19:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|13
1740406780000|2025-02-24 14:19:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740406790000|2025-02-24 14:19:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|61
1740406800000|2025-02-24 14:20:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|1
1740406810000|2025-02-24 14:20:10|713|712|712.9|711.9|713|712|712.9|711.9|6
1740406820000|2025-02-24 14:20:20|713|712|713|712|713|712|713|712|8
1740406830000|2025-02-24 14:20:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|9
1740406840000|2025-02-24 14:20:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740406850000|2025-02-24 14:20:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1740406860000|2025-02-24 14:21:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1740406870000|2025-02-24 14:21:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1740406880000|2025-02-24 14:21:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740406890000|2025-02-24 14:21:30|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|9
1740406900000|2025-02-24 14:21:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|4
1740406910000|2025-02-24 14:21:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1740406920000|2025-02-24 14:22:00|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|8
1740406930000|2025-02-24 14:22:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|4
1740406940000|2025-02-24 14:22:20|713.6|712.6|713.3|712.3|713.6|712.6|713.3|712.3|47
1740406950000|2025-02-24 14:22:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|4
1740406960000|2025-02-24 14:22:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1740406970000|2025-02-24 14:22:50|||||||||6
1740406980000|2025-02-24 14:23:00|||||||||3
1740406990000|2025-02-24 14:23:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1740407000000|2025-02-24 14:23:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1740407010000|2025-02-24 14:23:30|713|712|713|712|713|712|713|712|17
1740407020000|2025-02-24 14:23:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1740407030000|2025-02-24 14:23:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1740407040000|2025-02-24 14:24:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740407060000|2025-02-24 14:24:20|||||||||2
1740407090000|2025-02-24 14:24:50|713|712|713|712|713|712|713|712|1
1740407100000|2025-02-24 14:25:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740407110000|2025-02-24 14:25:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1740407130000|2025-02-24 14:25:30|713.3|712.3|713|712|713.3|712.3|713|712|3
1740407140000|2025-02-24 14:25:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1740407150000|2025-02-24 14:25:50|||||||||2
1740407160000|2025-02-24 14:26:00|||||||||1
1740407170000|2025-02-24 14:26:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|14
1740407180000|2025-02-24 14:26:20|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|10
1740407200000|2025-02-24 14:26:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1740407210000|2025-02-24 14:26:50|713|712|713|712|713|712|713|712|1
1740407220000|2025-02-24 14:27:00|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1740407230000|2025-02-24 14:27:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740407240000|2025-02-24 14:27:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1740407250000|2025-02-24 14:27:30|713|712|713|712|713|712|712.9|711.9|0
1740407260000|2025-02-24 14:27:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|7
1740407270000|2025-02-24 14:27:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1740407280000|2025-02-24 14:28:00|||||||||1
1740407290000|2025-02-24 14:28:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740407300000|2025-02-24 14:28:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1740407310000|2025-02-24 14:28:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1740407320000|2025-02-24 14:28:40|713|712|713|712|713|712|713|712|2
1740407330000|2025-02-24 14:28:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1740407340000|2025-02-24 14:29:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1740407350000|2025-02-24 14:29:10|713|712|712.9|711.9|713|712|712.9|711.9|23
1740407360000|2025-02-24 14:29:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740407370000|2025-02-24 14:29:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1740407380000|2025-02-24 14:29:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1740407390000|2025-02-24 14:29:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1740407400000|2025-02-24 14:30:00|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|4
1740407410000|2025-02-24 14:30:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|5
1740407420000|2025-02-24 14:30:20|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|59
1740407440000|2025-02-24 14:30:40|||||||||4
1740407450000|2025-02-24 14:30:50|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|5
1740407460000|2025-02-24 14:31:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|24
1740407470000|2025-02-24 14:31:10|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|7
1740407480000|2025-02-24 14:31:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740407490000|2025-02-24 14:31:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740407510000|2025-02-24 14:31:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|3
1740407520000|2025-02-24 14:32:00|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|5
1740407530000|2025-02-24 14:32:10|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|4
1740407540000|2025-02-24 14:32:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740407550000|2025-02-24 14:32:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1740407560000|2025-02-24 14:32:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|2
1740407570000|2025-02-24 14:32:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740407590000|2025-02-24 14:33:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1740407600000|2025-02-24 14:33:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740407610000|2025-02-24 14:33:30|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|4
1740407620000|2025-02-24 14:33:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740407630000|2025-02-24 14:33:50|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|7
1740407640000|2025-02-24 14:34:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1740407660000|2025-02-24 14:34:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1740407670000|2025-02-24 14:34:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1740407680000|2025-02-24 14:34:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740407690000|2025-02-24 14:34:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|1
1740407710000|2025-02-24 14:35:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1740407720000|2025-02-24 14:35:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1740407740000|2025-02-24 14:35:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|17
1740407760000|2025-02-24 14:36:00|712.6|711.6|712.9|711.9|713|712|712.6|711.6|6
1740407770000|2025-02-24 14:36:10|||||||||2
1740407800000|2025-02-24 14:36:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1740407810000|2025-02-24 14:36:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1740407820000|2025-02-24 14:37:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740407840000|2025-02-24 14:37:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1740407850000|2025-02-24 14:37:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1740407870000|2025-02-24 14:37:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|6
1740407880000|2025-02-24 14:38:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1740407890000|2025-02-24 14:38:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1740407900000|2025-02-24 14:38:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740407910000|2025-02-24 14:38:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|11
1740407920000|2025-02-24 14:38:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1740407930000|2025-02-24 14:38:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740407940000|2025-02-24 14:39:00|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|9
1740407950000|2025-02-24 14:39:10|713|712|713|712|713.1|712.1|712.9|711.9|3
1740407960000|2025-02-24 14:39:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1740407970000|2025-02-24 14:39:30|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|11
1740407980000|2025-02-24 14:39:40|713|712|713|712|713|712|713|712|3
1740407990000|2025-02-24 14:39:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1740408000000|2025-02-24 14:40:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1740408010000|2025-02-24 14:40:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|8
1740408020000|2025-02-24 14:40:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1740408030000|2025-02-24 14:40:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740408040000|2025-02-24 14:40:40|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|1
1740408050000|2025-02-24 14:40:50|713.9|712.9|714|713|714.1|713.1|713.9|712.9|36
1740408060000|2025-02-24 14:41:00|713.9|712.9|714|713|714.1|713.1|713.6|712.6|10
1740408070000|2025-02-24 14:41:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740408080000|2025-02-24 14:41:20|714|713|714|713|714|713|713.9|712.9|0
1740408090000|2025-02-24 14:41:30|713.9|712.9|714|713|714|713|713.9|712.9|1
1740408100000|2025-02-24 14:41:40|714.1|713.1|714|713|714.1|713.1|714|713|3
1740408110000|2025-02-24 14:41:50|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|14
1740408120000|2025-02-24 14:42:00|714|713|713.9|712.9|714|713|713.8|712.8|1
1740408130000|2025-02-24 14:42:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1740408140000|2025-02-24 14:42:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1740408150000|2025-02-24 14:42:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1740408160000|2025-02-24 14:42:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|1
1740408170000|2025-02-24 14:42:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1740408180000|2025-02-24 14:43:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1740408190000|2025-02-24 14:43:10|713.3|712.3|713|712|713.3|712.3|713|712|5
1740408200000|2025-02-24 14:43:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740408210000|2025-02-24 14:43:30|713.1|712.1|713|712|713.1|712.1|713|712|4
1740408220000|2025-02-24 14:43:40|713.1|712.1|713|712|713.1|712.1|712.9|711.9|2
1740408230000|2025-02-24 14:43:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1740408240000|2025-02-24 14:44:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740408260000|2025-02-24 14:44:20|||||||||1
1740408280000|2025-02-24 14:44:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|7
1740408290000|2025-02-24 14:44:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740408300000|2025-02-24 14:45:00|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|2
1740408310000|2025-02-24 14:45:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740408320000|2025-02-24 14:45:20|||||||||2
1740408330000|2025-02-24 14:45:30|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1740408340000|2025-02-24 14:45:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740408350000|2025-02-24 14:45:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740408360000|2025-02-24 14:46:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1740408370000|2025-02-24 14:46:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740408380000|2025-02-24 14:46:20|||||||||3
1740408390000|2025-02-24 14:46:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1740408400000|2025-02-24 14:46:40|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|5
1740408410000|2025-02-24 14:46:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1740408430000|2025-02-24 14:47:10|712.5|711.5|712.3|711.3|712.5|711.5|712.1|711.1|2
1740408440000|2025-02-24 14:47:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740408470000|2025-02-24 14:47:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|5
1740408480000|2025-02-24 14:48:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|4
1740408490000|2025-02-24 14:48:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1740408500000|2025-02-24 14:48:20|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|1
1740408510000|2025-02-24 14:48:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1740408520000|2025-02-24 14:48:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740408530000|2025-02-24 14:48:50|712.5|711.5|712.8|711.8|712.9|711.9|712.5|711.5|19
1740408540000|2025-02-24 14:49:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740408560000|2025-02-24 14:49:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740408570000|2025-02-24 14:49:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740408590000|2025-02-24 14:49:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740408600000|2025-02-24 14:50:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1740408610000|2025-02-24 14:50:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740408630000|2025-02-24 14:50:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|5
1740408640000|2025-02-24 14:50:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|5
1740408650000|2025-02-24 14:50:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1740408660000|2025-02-24 14:51:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1740408670000|2025-02-24 14:51:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740408680000|2025-02-24 14:51:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1740408700000|2025-02-24 14:51:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1740408710000|2025-02-24 14:51:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1740408720000|2025-02-24 14:52:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1740408730000|2025-02-24 14:52:10|712|711|712|711|712.1|711.1|712|711|0
1740408750000|2025-02-24 14:52:30|711.9|710.9|712|711|712|711|711.9|710.9|4
1740408760000|2025-02-24 14:52:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1740408770000|2025-02-24 14:52:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740408780000|2025-02-24 14:53:00|712|711|712|711|712.1|711.1|712|711|0
1740408800000|2025-02-24 14:53:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|1
1740408820000|2025-02-24 14:53:40|712|711|712.1|711.1|712.1|711.1|712|711|6
1740408830000|2025-02-24 14:53:50|711.9|710.9|712|711|712.1|711.1|711.9|710.9|12
1740408840000|2025-02-24 14:54:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|4
1740408850000|2025-02-24 14:54:10|711.9|710.9|712|711|712.1|711.1|711.9|710.9|16
1740408860000|2025-02-24 14:54:20|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|19
1740408870000|2025-02-24 14:54:30|||||||||2
1740408880000|2025-02-24 14:54:40|712|711|712|711|712|711|712|711|56
1740408890000|2025-02-24 14:54:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|22
1740408900000|2025-02-24 14:55:00|||||||||25
1740408910000|2025-02-24 14:55:10|712|711|712|711|712|711|712|711|3
1740408930000|2025-02-24 14:55:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|20
1740408940000|2025-02-24 14:55:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|24
1740408950000|2025-02-24 14:55:50|712|711|712|711|712.1|711.1|712|711|10
1740408960000|2025-02-24 14:56:00|712.1|711.1|712|711|712.1|711.1|712|711|2
1740408980000|2025-02-24 14:56:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1740408990000|2025-02-24 14:56:30|712|711|712|711|712.1|711.1|712|711|2
1740409010000|2025-02-24 14:56:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740409020000|2025-02-24 14:57:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1740409030000|2025-02-24 14:57:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740409040000|2025-02-24 14:57:20|||||||||1
1740409060000|2025-02-24 14:57:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1740409070000|2025-02-24 14:57:50|712|711|712|711|712|711|712|711|1
1740409080000|2025-02-24 14:58:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740409090000|2025-02-24 14:58:10|712|711|712|711|712.1|711.1|712|711|7
1740409110000|2025-02-24 14:58:30|712.1|711.1|712|711|712.1|711.1|712|711|259
1740409130000|2025-02-24 14:58:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|9
1740409140000|2025-02-24 14:59:00|712|711|712.1|711.1|712.1|711.1|712|711|4
1740409150000|2025-02-24 14:59:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1740409160000|2025-02-24 14:59:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740409170000|2025-02-24 14:59:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1740409180000|2025-02-24 14:59:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740409190000|2025-02-24 14:59:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|22
1740409200000|2025-02-24 15:00:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1740409210000|2025-02-24 15:00:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1740409220000|2025-02-24 15:00:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740409230000|2025-02-24 15:00:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1740409240000|2025-02-24 15:00:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740409250000|2025-02-24 15:00:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1740409260000|2025-02-24 15:01:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|4
1740409280000|2025-02-24 15:01:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1740409290000|2025-02-24 15:01:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740409300000|2025-02-24 15:01:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|2
1740409310000|2025-02-24 15:01:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|2
1740409320000|2025-02-24 15:02:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1740409330000|2025-02-24 15:02:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1740409340000|2025-02-24 15:02:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1740409350000|2025-02-24 15:02:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740409360000|2025-02-24 15:02:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740409370000|2025-02-24 15:02:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740409380000|2025-02-24 15:03:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1740409390000|2025-02-24 15:03:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1740409400000|2025-02-24 15:03:20|||||||||217
1740409420000|2025-02-24 15:03:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1740409430000|2025-02-24 15:03:50|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|2
1740409440000|2025-02-24 15:04:00|712.4|711.4|711.9|710.9|712.5|711.5|711.5|710.5|33
1740409450000|2025-02-24 15:04:10|713|712|712.1|711.1|713|712|712.1|711.1|49
1740409460000|2025-02-24 15:04:20|712|711|712|711|712.1|711.1|712|711|2
1740409470000|2025-02-24 15:04:30|711.9|710.9|712.5|711.5|712.9|711.9|711.9|710.9|6
1740409480000|2025-02-24 15:04:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|7
1740409490000|2025-02-24 15:04:50|712.5|711.5|712.9|711.9|713.1|712.1|712.5|711.5|3
1740409500000|2025-02-24 15:05:00|713|712|713.4|712.4|713.6|712.6|713|712|19
1740409510000|2025-02-24 15:05:10|713.5|712.5|714.1|713.1|714.1|713.1|713.5|712.5|18
1740409520000|2025-02-24 15:05:20|713.9|712.9|713.4|712.4|714|713|713.4|712.4|6
1740409530000|2025-02-24 15:05:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1740409540000|2025-02-24 15:05:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1740409550000|2025-02-24 15:05:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|1
1740409560000|2025-02-24 15:06:00|713.8|712.8|713.3|712.3|713.8|712.8|713.1|712.1|14
1740409570000|2025-02-24 15:06:10|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|3
1740409580000|2025-02-24 15:06:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1740409590000|2025-02-24 15:06:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1740409600000|2025-02-24 15:06:40|712.5|711.5|712.5|711.5|712.8|711.8|712.5|711.5|3
1740409610000|2025-02-24 15:06:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1740409620000|2025-02-24 15:07:00|712.5|711.5|712.8|711.8|712.9|711.9|712.4|711.4|3
1740409630000|2025-02-24 15:07:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1740409640000|2025-02-24 15:07:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1740409650000|2025-02-24 15:07:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740409660000|2025-02-24 15:07:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740409670000|2025-02-24 15:07:50|712.9|711.9|714.5|713.5|714.9|713.9|712.9|711.9|170
1740409680000|2025-02-24 15:08:00|714.6|713.6|714.5|713.5|715.4|714.4|713.6|712.6|333
1740409690000|2025-02-24 15:08:10|714.4|713.4|714.6|713.6|715|714|714.4|713.4|32
1740409700000|2025-02-24 15:08:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|45
1740409710000|2025-02-24 15:08:30|714.9|713.9|715.1|714.1|715.4|714.4|714.8|713.8|34
1740409720000|2025-02-24 15:08:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|10
1740409730000|2025-02-24 15:08:50|715.1|714.1|714.9|713.9|715.4|714.4|714.9|713.9|27
1740409740000|2025-02-24 15:09:00|714.8|713.8|714.9|713.9|715.4|714.4|714.6|713.6|31
1740409750000|2025-02-24 15:09:10|715|714|714.4|713.4|715|714|714.4|713.4|4
1740409760000|2025-02-24 15:09:20|714.5|713.5|714.6|713.6|714.8|713.8|714.4|713.4|2
1740409770000|2025-02-24 15:09:30|714.8|713.8|714.1|713.1|714.8|713.8|714|713|3
1740409780000|2025-02-24 15:09:40|714.3|713.3|714.1|713.1|714.3|713.3|714|713|5
1740409790000|2025-02-24 15:09:50|714|713|714.3|713.3|714.4|713.4|713.9|712.9|16
1740409800000|2025-02-24 15:10:00|714.4|713.4|714.6|713.6|714.8|713.8|714.4|713.4|2
1740409810000|2025-02-24 15:10:10|714.8|713.8|714.3|713.3|714.8|713.8|714.3|713.3|3
1740409820000|2025-02-24 15:10:20|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|1
1740409830000|2025-02-24 15:10:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|3
1740409840000|2025-02-24 15:10:40|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|58
1740409850000|2025-02-24 15:10:50|715.4|714.4|715.4|714.4|715.6|714.6|715.1|714.1|10
1740409860000|2025-02-24 15:11:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|6
1740409870000|2025-02-24 15:11:10|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|5
1740409880000|2025-02-24 15:11:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1740409890000|2025-02-24 15:11:30|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|0
1740409900000|2025-02-24 15:11:40|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|3
1740409910000|2025-02-24 15:11:50|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|1
1740409920000|2025-02-24 15:12:00|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|20
1740409940000|2025-02-24 15:12:20|||||||||1
1740409950000|2025-02-24 15:12:30|||||||||4
1740409960000|2025-02-24 15:12:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|45
1740409970000|2025-02-24 15:12:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1740409980000|2025-02-24 15:13:00|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|2
1740409990000|2025-02-24 15:13:10|714.5|713.5|714.4|713.4|714.5|713.5|714.1|713.1|3
1740410000000|2025-02-24 15:13:20|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|1
1740410010000|2025-02-24 15:13:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|3
1740410020000|2025-02-24 15:13:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|1
1740410030000|2025-02-24 15:13:50|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|17
1740410040000|2025-02-24 15:14:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|12
1740410050000|2025-02-24 15:14:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740410060000|2025-02-24 15:14:20|714|713|713.9|712.9|714|713|713.9|712.9|2
1740410070000|2025-02-24 15:14:30|714|713|713.9|712.9|714|713|713.9|712.9|1
1740410080000|2025-02-24 15:14:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740410090000|2025-02-24 15:14:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1740410100000|2025-02-24 15:15:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1740410110000|2025-02-24 15:15:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1740410120000|2025-02-24 15:15:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1740410130000|2025-02-24 15:15:30|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|3
1740410140000|2025-02-24 15:15:40|||||||||1
1740410150000|2025-02-24 15:15:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1740410160000|2025-02-24 15:16:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1740410170000|2025-02-24 15:16:10|713.8|712.8|713.9|712.9|714|713|713.6|712.6|3
1740410180000|2025-02-24 15:16:20|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|2
1740410190000|2025-02-24 15:16:30|713.5|712.5|713.8|712.8|713.8|712.8|713.4|712.4|13
1740410200000|2025-02-24 15:16:40|713.6|712.6|713.5|712.5|713.8|712.8|713.4|712.4|1
1740410210000|2025-02-24 15:16:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1740410220000|2025-02-24 15:17:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1740410230000|2025-02-24 15:17:10|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|3
1740410240000|2025-02-24 15:17:20|713|712|713|712|713|712|712.9|711.9|10
1740410250000|2025-02-24 15:17:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1740410260000|2025-02-24 15:17:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1740410270000|2025-02-24 15:17:50|||||||||1
1740410280000|2025-02-24 15:18:00|713|712|713.6|712.6|713.6|712.6|713|712|21
1740410290000|2025-02-24 15:18:10|||||||||1
1740410300000|2025-02-24 15:18:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740410310000|2025-02-24 15:18:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1740410320000|2025-02-24 15:18:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1740410340000|2025-02-24 15:19:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1740410350000|2025-02-24 15:19:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|6
1740410360000|2025-02-24 15:19:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|6
1740410370000|2025-02-24 15:19:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1740410380000|2025-02-24 15:19:40|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|8
1740410390000|2025-02-24 15:19:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1740410400000|2025-02-24 15:20:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|62
1740410410000|2025-02-24 15:20:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1740410420000|2025-02-24 15:20:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|8
1740410430000|2025-02-24 15:20:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1740410440000|2025-02-24 15:20:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1740410450000|2025-02-24 15:20:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1740410460000|2025-02-24 15:21:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1740410470000|2025-02-24 15:21:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|6
1740410480000|2025-02-24 15:21:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|2
1740410500000|2025-02-24 15:21:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1740410520000|2025-02-24 15:22:00|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|37
1740410530000|2025-02-24 15:22:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|15
1740410540000|2025-02-24 15:22:20|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|23
1740410550000|2025-02-24 15:22:30|714.8|713.8|714.6|713.6|715.5|714.5|714.6|713.6|1292
1740410560000|2025-02-24 15:22:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1740410570000|2025-02-24 15:22:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1740410580000|2025-02-24 15:23:00|714.5|713.5|714.5|713.5|714.8|713.8|714.5|713.5|41
1740410590000|2025-02-24 15:23:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|2
1740410600000|2025-02-24 15:23:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|3
1740410610000|2025-02-24 15:23:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1740410620000|2025-02-24 15:23:40|714.5|713.5|714.3|713.3|714.6|713.6|714.1|713.1|11
1740410630000|2025-02-24 15:23:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740410640000|2025-02-24 15:24:00|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|4
1740410650000|2025-02-24 15:24:10|||||||||1
1740410660000|2025-02-24 15:24:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1740410670000|2025-02-24 15:24:30|714.9|713.9|714.9|713.9|715|714|714.9|713.9|6
1740410680000|2025-02-24 15:24:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1740410690000|2025-02-24 15:24:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1740410700000|2025-02-24 15:25:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|1
1740410710000|2025-02-24 15:25:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1740410720000|2025-02-24 15:25:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|4
1740410730000|2025-02-24 15:25:30|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|3
1740410740000|2025-02-24 15:25:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1740410750000|2025-02-24 15:25:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1740410760000|2025-02-24 15:26:00|714|713|714|713|714|713|714|713|2
1740410770000|2025-02-24 15:26:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740410800000|2025-02-24 15:26:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1740410810000|2025-02-24 15:26:50|714|713|714|713|714|713|714|713|1
1740410820000|2025-02-24 15:27:00|713.9|712.9|714|713|714|713|713.9|712.9|1
1740410830000|2025-02-24 15:27:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740410840000|2025-02-24 15:27:20|714|713|713.9|712.9|714|713|713.9|712.9|6
1740410850000|2025-02-24 15:27:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740410860000|2025-02-24 15:27:40|712.9|711.9|713|712|713.1|712.1|712.9|711.9|349
1740410870000|2025-02-24 15:27:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|32
1740410880000|2025-02-24 15:28:00|||||||||1
1740410890000|2025-02-24 15:28:10|||||||||3
1740410900000|2025-02-24 15:28:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|15
1740410910000|2025-02-24 15:28:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|361
1740410920000|2025-02-24 15:28:40|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|160
1740410930000|2025-02-24 15:28:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|10
1740410940000|2025-02-24 15:29:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1740410960000|2025-02-24 15:29:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1740410970000|2025-02-24 15:29:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1740410980000|2025-02-24 15:29:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1740410990000|2025-02-24 15:29:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|10
1740411000000|2025-02-24 15:30:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|9
1740411010000|2025-02-24 15:30:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|6
1740411020000|2025-02-24 15:30:20|||||||||1
1740411030000|2025-02-24 15:30:30|713.6|712.6|714|713|714|713|713.6|712.6|12
1740411040000|2025-02-24 15:30:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1740411050000|2025-02-24 15:30:50|714|713|714.1|713.1|714.1|713.1|714|713|7
1740411060000|2025-02-24 15:31:00|714.3|713.3|714|713|714.3|713.3|713.9|712.9|32
1740411070000|2025-02-24 15:31:10|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|2
1740411080000|2025-02-24 15:31:20|714|713|713.9|712.9|714|713|713.9|712.9|5
1740411090000|2025-02-24 15:31:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|3
1740411100000|2025-02-24 15:31:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1740411120000|2025-02-24 15:32:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1740411130000|2025-02-24 15:32:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740411140000|2025-02-24 15:32:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740411150000|2025-02-24 15:32:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|2
1740411160000|2025-02-24 15:32:40|713.8|712.8|713.9|712.9|714|713|713.8|712.8|17
1740411170000|2025-02-24 15:32:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1740411180000|2025-02-24 15:33:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|12
1740411190000|2025-02-24 15:33:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1740411200000|2025-02-24 15:33:20|714|713|713.9|712.9|714|713|713.9|712.9|3
1740411210000|2025-02-24 15:33:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|25
1740411220000|2025-02-24 15:33:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|15
1740411230000|2025-02-24 15:33:50|||||||||2
1740411240000|2025-02-24 15:34:00|714|713|714|713|714|713|714|713|0
1740411250000|2025-02-24 15:34:10|714.1|713.1|714|713|714.1|713.1|714|713|1
1740411260000|2025-02-24 15:34:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1740411270000|2025-02-24 15:34:30|||||||||6
1740411280000|2025-02-24 15:34:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740411300000|2025-02-24 15:35:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|3
1740411310000|2025-02-24 15:35:10|714|713|714|713|714.1|713.1|713.9|712.9|2
1740411320000|2025-02-24 15:35:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740411330000|2025-02-24 15:35:30|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|3
1740411340000|2025-02-24 15:35:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740411350000|2025-02-24 15:35:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|1
1740411360000|2025-02-24 15:36:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740411370000|2025-02-24 15:36:10|||||||||9
1740411380000|2025-02-24 15:36:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|14
1740411390000|2025-02-24 15:36:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740411400000|2025-02-24 15:36:40|714|713|714|713|714.1|713.1|714|713|1
1740411410000|2025-02-24 15:36:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740411420000|2025-02-24 15:37:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|11
1740411430000|2025-02-24 15:37:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|7
1740411440000|2025-02-24 15:37:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1740411450000|2025-02-24 15:37:30|713.9|712.9|713.6|712.6|714|713|713.6|712.6|1
1740411460000|2025-02-24 15:37:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740411470000|2025-02-24 15:37:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1740411480000|2025-02-24 15:38:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|4
1740411490000|2025-02-24 15:38:10|714|713|714.4|713.4|714.4|713.4|714|713|4
1740411500000|2025-02-24 15:38:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1740411510000|2025-02-24 15:38:30|714|713|714.1|713.1|714.1|713.1|714|713|1
1740411530000|2025-02-24 15:38:50|714|713|714.1|713.1|714.1|713.1|714|713|2
1740411540000|2025-02-24 15:39:00|||||||||1
1740411550000|2025-02-24 15:39:10|714|713|714|713|714|713|714|713|1
1740411560000|2025-02-24 15:39:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740411590000|2025-02-24 15:39:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|6
1740411600000|2025-02-24 15:40:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1740411610000|2025-02-24 15:40:10|713.8|712.8|714|713|714|713|713.8|712.8|1
1740411620000|2025-02-24 15:40:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740411630000|2025-02-24 15:40:30|714|713|714|713|714|713|714|713|4
1740411640000|2025-02-24 15:40:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1740411650000|2025-02-24 15:40:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|6
1740411660000|2025-02-24 15:41:00|714|713|714|713|714|713|714|713|3
1740411670000|2025-02-24 15:41:10|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|1
1740411680000|2025-02-24 15:41:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|3
1740411690000|2025-02-24 15:41:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|30
1740411700000|2025-02-24 15:41:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|22
1740411710000|2025-02-24 15:41:50|713.4|712.4|713.6|712.6|713.6|712.6|713.1|712.1|8
1740411720000|2025-02-24 15:42:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|6
1740411730000|2025-02-24 15:42:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740411740000|2025-02-24 15:42:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740411750000|2025-02-24 15:42:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|3
1740411770000|2025-02-24 15:42:50|||||||||1
1740411780000|2025-02-24 15:43:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1740411790000|2025-02-24 15:43:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|5
1740411800000|2025-02-24 15:43:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|6
1740411810000|2025-02-24 15:43:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|1
1740411820000|2025-02-24 15:43:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|2
1740411830000|2025-02-24 15:43:50|||||||||4
1740411840000|2025-02-24 15:44:00|714|713|713.8|712.8|714|713|713.8|712.8|2
1740411850000|2025-02-24 15:44:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740411870000|2025-02-24 15:44:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1740411900000|2025-02-24 15:45:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|4
1740411910000|2025-02-24 15:45:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1740411930000|2025-02-24 15:45:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|11
1740411940000|2025-02-24 15:45:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740411950000|2025-02-24 15:45:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|5
1740411960000|2025-02-24 15:46:00|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|10
1740411970000|2025-02-24 15:46:10|714|713|713.9|712.9|714|713|713.9|712.9|3
1740411980000|2025-02-24 15:46:20|714|713|713.8|712.8|714|713|713.8|712.8|2
1740411990000|2025-02-24 15:46:30|713.6|712.6|713.4|712.4|713.8|712.8|713.4|712.4|2
1740412000000|2025-02-24 15:46:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740412010000|2025-02-24 15:46:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1740412020000|2025-02-24 15:47:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740412030000|2025-02-24 15:47:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740412040000|2025-02-24 15:47:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740412050000|2025-02-24 15:47:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740412060000|2025-02-24 15:47:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740412070000|2025-02-24 15:47:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|3
1740412080000|2025-02-24 15:48:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1740412090000|2025-02-24 15:48:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1740412100000|2025-02-24 15:48:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|2
1740412110000|2025-02-24 15:48:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|2
1740412120000|2025-02-24 15:48:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740412130000|2025-02-24 15:48:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1740412140000|2025-02-24 15:49:00|||||||||1
1740412160000|2025-02-24 15:49:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1740412180000|2025-02-24 15:49:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|3
1740412190000|2025-02-24 15:49:50|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|7
1740412200000|2025-02-24 15:50:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|6
1740412210000|2025-02-24 15:50:10|||||||||1
1740412220000|2025-02-24 15:50:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1740412230000|2025-02-24 15:50:30|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|14
1740412240000|2025-02-24 15:50:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740412250000|2025-02-24 15:50:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|8
1740412270000|2025-02-24 15:51:10|||||||||6
1740412280000|2025-02-24 15:51:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|107
1740412290000|2025-02-24 15:51:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740412300000|2025-02-24 15:51:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|1
1740412320000|2025-02-24 15:52:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|17
1740412330000|2025-02-24 15:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740412340000|2025-02-24 15:52:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1740412350000|2025-02-24 15:52:30|||||||||1
1740412360000|2025-02-24 15:52:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740412370000|2025-02-24 15:52:50|||||||||1
1740412390000|2025-02-24 15:53:10|712.6|711.6|712.5|711.5|712.6|711.6|712.1|711.1|31
1740412400000|2025-02-24 15:53:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740412410000|2025-02-24 15:53:30|||||||||5
1740412430000|2025-02-24 15:53:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|9
1740412450000|2025-02-24 15:54:10|712|711|712|711|712|711|712|711|5
1740412460000|2025-02-24 15:54:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1740412470000|2025-02-24 15:54:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740412480000|2025-02-24 15:54:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|1
1740412490000|2025-02-24 15:54:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|4
1740412500000|2025-02-24 15:55:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1740412510000|2025-02-24 15:55:10|||||||||2
1740412530000|2025-02-24 15:55:30|712|711|711.9|710.9|712|711|711.9|710.9|4
1740412550000|2025-02-24 15:55:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|32
1740412560000|2025-02-24 15:56:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|3
1740412570000|2025-02-24 15:56:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|11
1740412580000|2025-02-24 15:56:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1740412590000|2025-02-24 15:56:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|56
1740412600000|2025-02-24 15:56:40|||||||||3
1740412610000|2025-02-24 15:56:50|||||||||1
1740412620000|2025-02-24 15:57:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|15
1740412630000|2025-02-24 15:57:10|||||||||11
1740412640000|2025-02-24 15:57:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|22
1740412650000|2025-02-24 15:57:30|||||||||2
1740412660000|2025-02-24 15:57:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|12
1740412670000|2025-02-24 15:57:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1740412700000|2025-02-24 15:58:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1740412720000|2025-02-24 15:58:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|5
1740412730000|2025-02-24 15:58:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|5
1740412740000|2025-02-24 15:59:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|8
1740412750000|2025-02-24 15:59:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|6
1740412760000|2025-02-24 15:59:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1740412790000|2025-02-24 15:59:50|||||||||1
1740412800000|2025-02-24 16:00:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1740412810000|2025-02-24 16:00:10|||||||||1
1740412820000|2025-02-24 16:00:20|||||||||8
1740412830000|2025-02-24 16:00:30|712|711|712.1|711.1|712.1|711.1|712|711|8
1740412840000|2025-02-24 16:00:40|||||||||1
1740412850000|2025-02-24 16:00:50|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|14
1740412860000|2025-02-24 16:01:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740412870000|2025-02-24 16:01:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1740412880000|2025-02-24 16:01:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740412900000|2025-02-24 16:01:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|33
1740412910000|2025-02-24 16:01:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1740412920000|2025-02-24 16:02:00|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|126
1740412930000|2025-02-24 16:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740412950000|2025-02-24 16:02:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|15
1740412960000|2025-02-24 16:02:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|5
1740412970000|2025-02-24 16:02:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1740412980000|2025-02-24 16:03:00|712|711|712.1|711.1|712.1|711.1|712|711|9
1740412990000|2025-02-24 16:03:10|712|711|712|711|712|711|712|711|0
1740413000000|2025-02-24 16:03:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740413010000|2025-02-24 16:03:30|||||||||3
1740413020000|2025-02-24 16:03:40|712|711|711.9|710.9|712|711|711.9|710.9|9
1740413040000|2025-02-24 16:04:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1740413050000|2025-02-24 16:04:10|||||||||26
1740413060000|2025-02-24 16:04:20|||||||||6
1740413070000|2025-02-24 16:04:30|||||||||7
1740413090000|2025-02-24 16:04:50|||||||||2
1740413110000|2025-02-24 16:05:10|||||||||9
1740413130000|2025-02-24 16:05:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1740413140000|2025-02-24 16:05:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|9
1740413150000|2025-02-24 16:05:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|37
1740413170000|2025-02-24 16:06:10|||||||||7
1740413180000|2025-02-24 16:06:20|||||||||54
1740413190000|2025-02-24 16:06:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1740413200000|2025-02-24 16:06:40|||||||||4
1740413210000|2025-02-24 16:06:50|712.4|711.4|712.6|711.6|712.8|711.8|712.4|711.4|13
1740413220000|2025-02-24 16:07:00|712.8|711.8|713.8|712.8|713.9|712.9|712.8|711.8|17
1740413230000|2025-02-24 16:07:10|713.6|712.6|713.9|712.9|714.1|713.1|713.6|712.6|108
1740413240000|2025-02-24 16:07:20|714|713|714|713|714.1|713.1|713.9|712.9|4
1740413250000|2025-02-24 16:07:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|5
1740413260000|2025-02-24 16:07:40|713.9|712.9|714.3|713.3|714.3|713.3|713.8|712.8|37
1740413270000|2025-02-24 16:07:50|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|18
1740413280000|2025-02-24 16:08:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|1
1740413290000|2025-02-24 16:08:10|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|1
1740413300000|2025-02-24 16:08:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|4
1740413310000|2025-02-24 16:08:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|4
1740413320000|2025-02-24 16:08:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740413340000|2025-02-24 16:09:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1740413350000|2025-02-24 16:09:10|||||||||1
1740413360000|2025-02-24 16:09:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1740413370000|2025-02-24 16:09:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|4
1740413380000|2025-02-24 16:09:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|7
1740413400000|2025-02-24 16:10:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|9
1740413410000|2025-02-24 16:10:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1740413420000|2025-02-24 16:10:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740413430000|2025-02-24 16:10:30|713.3|712.3|713.8|712.8|713.8|712.8|713.3|712.3|26
1740413440000|2025-02-24 16:10:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1740413450000|2025-02-24 16:10:50|714|713|713.9|712.9|714|713|713.9|712.9|2
1740413460000|2025-02-24 16:11:00|714|713|714|713|714|713|714|713|5
1740413470000|2025-02-24 16:11:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|28
1740413480000|2025-02-24 16:11:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740413490000|2025-02-24 16:11:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740413500000|2025-02-24 16:11:40|||||||||4
1740413510000|2025-02-24 16:11:50|||||||||1
1740413520000|2025-02-24 16:12:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1740413530000|2025-02-24 16:12:10|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|78
1740413540000|2025-02-24 16:12:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|1
1740413550000|2025-02-24 16:12:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1740413560000|2025-02-24 16:12:40|||||||||6
1740413570000|2025-02-24 16:12:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1740413590000|2025-02-24 16:13:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740413610000|2025-02-24 16:13:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|31
1740413620000|2025-02-24 16:13:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|46
1740413640000|2025-02-24 16:14:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740413650000|2025-02-24 16:14:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1740413660000|2025-02-24 16:14:20|713|712|712.9|711.9|713|712|712.9|711.9|8
1740413670000|2025-02-24 16:14:30|713|712|713|712|713|712|713|712|5
1740413680000|2025-02-24 16:14:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1740413700000|2025-02-24 16:15:00|712.9|711.9|712.8|711.8|713|712|712.8|711.8|4
1740413710000|2025-02-24 16:15:10|||||||||3
1740413720000|2025-02-24 16:15:20|712.9|711.9|713|712|713|712|712.9|711.9|2
1740413730000|2025-02-24 16:15:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|2
1740413740000|2025-02-24 16:15:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740413760000|2025-02-24 16:16:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740413770000|2025-02-24 16:16:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1740413780000|2025-02-24 16:16:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|9
1740413790000|2025-02-24 16:16:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|67
1740413800000|2025-02-24 16:16:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1740413810000|2025-02-24 16:16:50|713|712|713.1|712.1|713.1|712.1|713|712|3
1740413820000|2025-02-24 16:17:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740413830000|2025-02-24 16:17:10|713|712|713|712|713|712|713|712|26
1740413840000|2025-02-24 16:17:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740413850000|2025-02-24 16:17:30|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|3
1740413860000|2025-02-24 16:17:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1740413880000|2025-02-24 16:18:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1740413900000|2025-02-24 16:18:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|5
1740413910000|2025-02-24 16:18:30|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1740413920000|2025-02-24 16:18:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740413930000|2025-02-24 16:18:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1740413940000|2025-02-24 16:19:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1740413960000|2025-02-24 16:19:20|713|712|713|712|713.1|712.1|713|712|2
1740413970000|2025-02-24 16:19:30|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|126
1740413980000|2025-02-24 16:19:40|712.9|711.9|713|712|713|712|712.9|711.9|5
1740413990000|2025-02-24 16:19:50|713.1|712.1|713.4|712.4|713.4|712.4|713|712|81
1740414000000|2025-02-24 16:20:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|20
1740414010000|2025-02-24 16:20:10|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|11
1740414020000|2025-02-24 16:20:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|12
1740414030000|2025-02-24 16:20:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1740414040000|2025-02-24 16:20:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1740414050000|2025-02-24 16:20:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740414060000|2025-02-24 16:21:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1740414070000|2025-02-24 16:21:10|||||||||8
1740414080000|2025-02-24 16:21:20|||||||||2
1740414090000|2025-02-24 16:21:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1740414100000|2025-02-24 16:21:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740414110000|2025-02-24 16:21:50|||||||||6
1740414120000|2025-02-24 16:22:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|5
1740414140000|2025-02-24 16:22:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|25
1740414150000|2025-02-24 16:22:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|9
1740414160000|2025-02-24 16:22:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1740414170000|2025-02-24 16:22:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1740414180000|2025-02-24 16:23:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740414190000|2025-02-24 16:23:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740414200000|2025-02-24 16:23:20|||||||||3
1740414210000|2025-02-24 16:23:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|7
1740414220000|2025-02-24 16:23:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1740414230000|2025-02-24 16:23:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|12
1740414240000|2025-02-24 16:24:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1740414250000|2025-02-24 16:24:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|14
1740414260000|2025-02-24 16:24:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|7
1740414270000|2025-02-24 16:24:30|||||||||8
1740414280000|2025-02-24 16:24:40|||||||||3
1740414290000|2025-02-24 16:24:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|6
1740414300000|2025-02-24 16:25:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740414310000|2025-02-24 16:25:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|4
1740414320000|2025-02-24 16:25:20|||||||||7
1740414330000|2025-02-24 16:25:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1740414340000|2025-02-24 16:25:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1740414350000|2025-02-24 16:25:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1740414360000|2025-02-24 16:26:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1740414370000|2025-02-24 16:26:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|3
1740414380000|2025-02-24 16:26:20|||||||||2
1740414390000|2025-02-24 16:26:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1740414400000|2025-02-24 16:26:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|9
1740414410000|2025-02-24 16:26:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|23
1740414420000|2025-02-24 16:27:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1740414430000|2025-02-24 16:27:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|9
1740414440000|2025-02-24 16:27:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|137
1740414450000|2025-02-24 16:27:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|20
1740414460000|2025-02-24 16:27:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1740414470000|2025-02-24 16:27:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|25
1740414480000|2025-02-24 16:28:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|39
1740414490000|2025-02-24 16:28:10|712.9|711.9|712.6|711.6|713.1|712.1|712.6|711.6|249
1740414500000|2025-02-24 16:28:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|273
1740414510000|2025-02-24 16:28:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|16
1740414520000|2025-02-24 16:28:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|44
1740414530000|2025-02-24 16:28:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|56
1740414540000|2025-02-24 16:29:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|194
1740414550000|2025-02-24 16:29:10|712.3|711.3|712.4|711.4|712.6|711.6|712.3|711.3|44
1740414560000|2025-02-24 16:29:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|29
1740414570000|2025-02-24 16:29:30|||||||||30
1740414580000|2025-02-24 16:29:40|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|212
1740414590000|2025-02-24 16:29:50|712|711|712.4|711.4|712.4|711.4|711.9|710.9|221
1740414600000|2025-02-24 16:30:00|||||||||21
1740414610000|2025-02-24 16:30:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|14
1740414620000|2025-02-24 16:30:20|712.4|711.4|712.6|711.6|712.9|711.9|712.4|711.4|6
1740414630000|2025-02-24 16:30:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1740414640000|2025-02-24 16:30:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740414660000|2025-02-24 16:31:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|3
1740414670000|2025-02-24 16:31:10|713|712|713.1|712.1|713.1|712.1|713|712|5
1740414680000|2025-02-24 16:31:20|||||||||17
1740414690000|2025-02-24 16:31:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1740414700000|2025-02-24 16:31:40|712.6|711.6|713|712|713.1|712.1|712.6|711.6|2
1740414710000|2025-02-24 16:31:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1740414720000|2025-02-24 16:32:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740414740000|2025-02-24 16:32:20|713.3|712.3|713.6|712.6|713.8|712.8|713.3|712.3|36
1740414750000|2025-02-24 16:32:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|737
1740414760000|2025-02-24 16:32:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|26
1740414770000|2025-02-24 16:32:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1740414780000|2025-02-24 16:33:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1740414790000|2025-02-24 16:33:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1740414800000|2025-02-24 16:33:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740414810000|2025-02-24 16:33:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1740414820000|2025-02-24 16:33:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740414830000|2025-02-24 16:33:50|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1740414840000|2025-02-24 16:34:00|714.6|713.6|715|714|715|714|714.6|713.6|4
1740414850000|2025-02-24 16:34:10|714.9|713.9|714.9|713.9|715|714|714.6|713.6|14
1740414860000|2025-02-24 16:34:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740414870000|2025-02-24 16:34:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|133
1740414880000|2025-02-24 16:34:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|169
1740414890000|2025-02-24 16:34:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1740414900000|2025-02-24 16:35:00|||||||||2
1740414920000|2025-02-24 16:35:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|6
1740414930000|2025-02-24 16:35:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740414940000|2025-02-24 16:35:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1740414950000|2025-02-24 16:35:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1740414960000|2025-02-24 16:36:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|3
1740414970000|2025-02-24 16:36:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1740414990000|2025-02-24 16:36:30|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|5
1740415010000|2025-02-24 16:36:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|1
1740415020000|2025-02-24 16:37:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|1
1740415030000|2025-02-24 16:37:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740415040000|2025-02-24 16:37:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1740415050000|2025-02-24 16:37:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|2
1740415060000|2025-02-24 16:37:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1740415070000|2025-02-24 16:37:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|3
1740415080000|2025-02-24 16:38:00|||||||||2
1740415090000|2025-02-24 16:38:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1740415100000|2025-02-24 16:38:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1740415110000|2025-02-24 16:38:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|9
1740415120000|2025-02-24 16:38:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740415130000|2025-02-24 16:38:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|15
1740415170000|2025-02-24 16:39:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1740415190000|2025-02-24 16:39:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740415200000|2025-02-24 16:40:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1740415210000|2025-02-24 16:40:10|||||||||1
1740415220000|2025-02-24 16:40:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|8
1740415240000|2025-02-24 16:40:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|2
1740415250000|2025-02-24 16:40:50|||||||||3
1740415270000|2025-02-24 16:41:10|714|713|714|713|714|713|714|713|6
1740415280000|2025-02-24 16:41:20|714.1|713.1|714|713|714.1|713.1|713.9|712.9|4
1740415290000|2025-02-24 16:41:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|2
1740415300000|2025-02-24 16:41:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|3
1740415320000|2025-02-24 16:42:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1740415330000|2025-02-24 16:42:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1740415340000|2025-02-24 16:42:20|||||||||1
1740415360000|2025-02-24 16:42:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|1
1740415370000|2025-02-24 16:42:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740415380000|2025-02-24 16:43:00|||||||||10
1740415390000|2025-02-24 16:43:10|||||||||48
1740415400000|2025-02-24 16:43:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1740415410000|2025-02-24 16:43:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740415420000|2025-02-24 16:43:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740415430000|2025-02-24 16:43:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|3
1740415440000|2025-02-24 16:44:00|714.1|713.1|714.5|713.5|714.6|713.6|714.1|713.1|5
1740415460000|2025-02-24 16:44:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1740415470000|2025-02-24 16:44:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1740415480000|2025-02-24 16:44:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|20
1740415490000|2025-02-24 16:44:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|3
1740415500000|2025-02-24 16:45:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|8
1740415510000|2025-02-24 16:45:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1740415530000|2025-02-24 16:45:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1740415540000|2025-02-24 16:45:40|||||||||3
1740415550000|2025-02-24 16:45:50|714|713|714|713|714|713|714|713|0
1740415560000|2025-02-24 16:46:00|||||||||5
1740415570000|2025-02-24 16:46:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|7
1740415590000|2025-02-24 16:46:30|714|713|714|713|714.1|713.1|713.9|712.9|0
1740415600000|2025-02-24 16:46:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1740415610000|2025-02-24 16:46:50|||||||||1
1740415620000|2025-02-24 16:47:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|4
1740415630000|2025-02-24 16:47:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740415650000|2025-02-24 16:47:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1740415660000|2025-02-24 16:47:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|10
1740415670000|2025-02-24 16:47:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740415680000|2025-02-24 16:48:00|||||||||1
1740415690000|2025-02-24 16:48:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1740415700000|2025-02-24 16:48:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1740415710000|2025-02-24 16:48:30|||||||||1
1740415720000|2025-02-24 16:48:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1740415730000|2025-02-24 16:48:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1740415740000|2025-02-24 16:49:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740415760000|2025-02-24 16:49:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740415770000|2025-02-24 16:49:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|38
1740415780000|2025-02-24 16:49:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740415790000|2025-02-24 16:49:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740415800000|2025-02-24 16:50:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|2
1740415810000|2025-02-24 16:50:10|||||||||2
1740415820000|2025-02-24 16:50:20|713.3|712.3|713|712|713.4|712.4|713|712|17
1740415830000|2025-02-24 16:50:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|33
1740415840000|2025-02-24 16:50:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1740415850000|2025-02-24 16:50:50|||||||||6
1740415860000|2025-02-24 16:51:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1740415870000|2025-02-24 16:51:10|713|712|713.1|712.1|713.1|712.1|713|712|9
1740415880000|2025-02-24 16:51:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740415890000|2025-02-24 16:51:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740415910000|2025-02-24 16:51:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1740415920000|2025-02-24 16:52:00|||||||||4
1740415930000|2025-02-24 16:52:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|4
1740415950000|2025-02-24 16:52:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740415960000|2025-02-24 16:52:40|||||||||2
1740415970000|2025-02-24 16:52:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|8
1740415980000|2025-02-24 16:53:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740415990000|2025-02-24 16:53:10|713.3|712.3|713|712|713.3|712.3|713|712|6
1740416010000|2025-02-24 16:53:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|1
1740416020000|2025-02-24 16:53:40|713|712|712.9|711.9|713|712|712.9|711.9|10
1740416030000|2025-02-24 16:53:50|||||||||2
1740416040000|2025-02-24 16:54:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1740416050000|2025-02-24 16:54:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1740416080000|2025-02-24 16:54:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1740416120000|2025-02-24 16:55:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1740416130000|2025-02-24 16:55:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|5
1740416140000|2025-02-24 16:55:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1740416150000|2025-02-24 16:55:50|713|712|713.1|712.1|713.1|712.1|713|712|7
1740416160000|2025-02-24 16:56:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1740416170000|2025-02-24 16:56:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740416190000|2025-02-24 16:56:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740416200000|2025-02-24 16:56:40|||||||||4
1740416210000|2025-02-24 16:56:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1740416220000|2025-02-24 16:57:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1740416230000|2025-02-24 16:57:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740416250000|2025-02-24 16:57:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740416260000|2025-02-24 16:57:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740416270000|2025-02-24 16:57:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740416280000|2025-02-24 16:58:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740416290000|2025-02-24 16:58:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1740416300000|2025-02-24 16:58:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740416310000|2025-02-24 16:58:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740416320000|2025-02-24 16:58:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1740416330000|2025-02-24 16:58:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1740416340000|2025-02-24 16:59:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740416350000|2025-02-24 16:59:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|11
1740416360000|2025-02-24 16:59:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1740416370000|2025-02-24 16:59:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740416380000|2025-02-24 16:59:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|2
1740416390000|2025-02-24 16:59:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740416410000|2025-02-24 17:00:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740416420000|2025-02-24 17:00:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740416430000|2025-02-24 17:00:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1740416440000|2025-02-24 17:00:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1740416450000|2025-02-24 17:00:50|713.6|712.6|713.8|712.8|713.9|712.9|713.5|712.5|4
1740416460000|2025-02-24 17:01:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740416470000|2025-02-24 17:01:10|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|4
1740416480000|2025-02-24 17:01:20|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|2
1740416490000|2025-02-24 17:01:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|29
1740416510000|2025-02-24 17:01:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740416540000|2025-02-24 17:02:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740416550000|2025-02-24 17:02:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740416560000|2025-02-24 17:02:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740416570000|2025-02-24 17:02:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740416580000|2025-02-24 17:03:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740416590000|2025-02-24 17:03:10|713.8|712.8|713.9|712.9|714|713|713.8|712.8|1
1740416600000|2025-02-24 17:03:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1740416610000|2025-02-24 17:03:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1740416630000|2025-02-24 17:03:50|714|713|714|713|714|713|714|713|0
1740416640000|2025-02-24 17:04:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1740416650000|2025-02-24 17:04:10|714|713|714|713|714.3|713.3|714|713|8
1740416660000|2025-02-24 17:04:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1740416670000|2025-02-24 17:04:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1740416680000|2025-02-24 17:04:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1740416700000|2025-02-24 17:05:00|714|713|713.9|712.9|714|713|713.9|712.9|5
1740416710000|2025-02-24 17:05:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1740416720000|2025-02-24 17:05:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1740416730000|2025-02-24 17:05:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1740416740000|2025-02-24 17:05:40|714|713|714|713|714.1|713.1|714|713|0
1740416780000|2025-02-24 17:06:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|28
1740416790000|2025-02-24 17:06:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1740416810000|2025-02-24 17:06:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740416820000|2025-02-24 17:07:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740416830000|2025-02-24 17:07:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1740416840000|2025-02-24 17:07:20|||||||||2
1740416850000|2025-02-24 17:07:30|714|713|714.3|713.3|714.3|713.3|714|713|7
1740416860000|2025-02-24 17:07:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1740416870000|2025-02-24 17:07:50|714.4|713.4|714|713|714.4|713.4|714|713|26
1740416880000|2025-02-24 17:08:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740416900000|2025-02-24 17:08:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|15
1740416910000|2025-02-24 17:08:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1740416920000|2025-02-24 17:08:40|714|713|713.9|712.9|714|713|713.9|712.9|1
1740416930000|2025-02-24 17:08:50|714|713|714|713|714|713|713.9|712.9|0
1740416940000|2025-02-24 17:09:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1740416960000|2025-02-24 17:09:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1740416970000|2025-02-24 17:09:30|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|10
1740417020000|2025-02-24 17:10:20|714|713|714.1|713.1|714.1|713.1|714|713|3
1740417030000|2025-02-24 17:10:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1740417040000|2025-02-24 17:10:40|714|713|714|713|714|713|714|713|0
1740417060000|2025-02-24 17:11:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1740417070000|2025-02-24 17:11:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1740417080000|2025-02-24 17:11:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1740417100000|2025-02-24 17:11:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740417120000|2025-02-24 17:12:00|714|713|714|713|714.1|713.1|714|713|1
1740417130000|2025-02-24 17:12:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740417150000|2025-02-24 17:12:30|||||||||10
1740417180000|2025-02-24 17:13:00|||||||||2
1740417190000|2025-02-24 17:13:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1740417200000|2025-02-24 17:13:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1740417210000|2025-02-24 17:13:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|15
1740417230000|2025-02-24 17:13:50|714|713|713.9|712.9|714|713|713.9|712.9|9
1740417240000|2025-02-24 17:14:00|714|713|714|713|714|713|713.9|712.9|5
1740417250000|2025-02-24 17:14:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|3
1740417260000|2025-02-24 17:14:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740417270000|2025-02-24 17:14:30|714|713|714|713|714.1|713.1|714|713|1
1740417280000|2025-02-24 17:14:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740417300000|2025-02-24 17:15:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|2
1740417310000|2025-02-24 17:15:10|714|713|713.6|712.6|714|713|713.6|712.6|11
1740417320000|2025-02-24 17:15:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|87
1740417330000|2025-02-24 17:15:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|9
1740417340000|2025-02-24 17:15:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|2
1740417360000|2025-02-24 17:16:00|714|713|713.9|712.9|714|713|713.9|712.9|3
1740417370000|2025-02-24 17:16:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740417380000|2025-02-24 17:16:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740417390000|2025-02-24 17:16:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740417470000|2025-02-24 17:17:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|462
1740417480000|2025-02-24 17:18:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1740417490000|2025-02-24 17:18:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1740417510000|2025-02-24 17:18:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|17
1740417520000|2025-02-24 17:18:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740417530000|2025-02-24 17:18:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740417540000|2025-02-24 17:19:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740417550000|2025-02-24 17:19:10|||||||||5
1740417570000|2025-02-24 17:19:30|||||||||3
1740417600000|2025-02-24 17:20:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1740417610000|2025-02-24 17:20:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1740417620000|2025-02-24 17:20:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|7
1740417630000|2025-02-24 17:20:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740417650000|2025-02-24 17:20:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1740417680000|2025-02-24 17:21:20|714|713|714|713|714|713|714|713|0
1740417700000|2025-02-24 17:21:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1740417710000|2025-02-24 17:21:50|||||||||1
1740417720000|2025-02-24 17:22:00|||||||||3
1740417730000|2025-02-24 17:22:10|||||||||1
1740417740000|2025-02-24 17:22:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740417800000|2025-02-24 17:23:20|||||||||30
1740417810000|2025-02-24 17:23:30|714|713|714|713|714.1|713.1|714|713|24
1740417820000|2025-02-24 17:23:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|6
1740417830000|2025-02-24 17:23:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|32
1740417840000|2025-02-24 17:24:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1740417850000|2025-02-24 17:24:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|20
1740417860000|2025-02-24 17:24:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|4
1740417870000|2025-02-24 17:24:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1740417880000|2025-02-24 17:24:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|69
1740417890000|2025-02-24 17:24:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|10
1740417900000|2025-02-24 17:25:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740417910000|2025-02-24 17:25:10|||||||||10
1740417930000|2025-02-24 17:25:30|||||||||1
1740417940000|2025-02-24 17:25:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740417950000|2025-02-24 17:25:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1740417960000|2025-02-24 17:26:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740417970000|2025-02-24 17:26:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1740418010000|2025-02-24 17:26:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|8
1740418020000|2025-02-24 17:27:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740418030000|2025-02-24 17:27:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740418050000|2025-02-24 17:27:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740418070000|2025-02-24 17:27:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740418080000|2025-02-24 17:28:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740418090000|2025-02-24 17:28:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1740418110000|2025-02-24 17:28:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1740418120000|2025-02-24 17:28:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740418140000|2025-02-24 17:29:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740418150000|2025-02-24 17:29:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740418160000|2025-02-24 17:29:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740418170000|2025-02-24 17:29:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740418180000|2025-02-24 17:29:40|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1740418190000|2025-02-24 17:29:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1740418210000|2025-02-24 17:30:10|||||||||1
1740418220000|2025-02-24 17:30:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|29
1740418230000|2025-02-24 17:30:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740418260000|2025-02-24 17:31:00|||||||||6
1740418270000|2025-02-24 17:31:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|5
1740418280000|2025-02-24 17:31:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1740418290000|2025-02-24 17:31:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740418300000|2025-02-24 17:31:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740418310000|2025-02-24 17:31:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740418340000|2025-02-24 17:32:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1740418360000|2025-02-24 17:32:40|||||||||4
1740418390000|2025-02-24 17:33:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|16
1740418400000|2025-02-24 17:33:20|||||||||3
1740418410000|2025-02-24 17:33:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1740418420000|2025-02-24 17:33:40|||||||||29
1740418440000|2025-02-24 17:34:00|||||||||2
1740418450000|2025-02-24 17:34:10|||||||||8
1740418460000|2025-02-24 17:34:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740418470000|2025-02-24 17:34:30|||||||||1
1740418480000|2025-02-24 17:34:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740418490000|2025-02-24 17:34:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|1
1740418500000|2025-02-24 17:35:00|||||||||16
1740418520000|2025-02-24 17:35:20|||||||||2
1740418530000|2025-02-24 17:35:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|4
1740418540000|2025-02-24 17:35:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740418590000|2025-02-24 17:36:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1740418620000|2025-02-24 17:37:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740418630000|2025-02-24 17:37:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740418640000|2025-02-24 17:37:20|||||||||1
1740418690000|2025-02-24 17:38:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|6
1740418700000|2025-02-24 17:38:20|713|712|713|712|713.1|712.1|713|712|0
1740418710000|2025-02-24 17:38:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740418730000|2025-02-24 17:38:50|713|712|713|712|713|712|712.9|711.9|0
1740418740000|2025-02-24 17:39:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740418750000|2025-02-24 17:39:10|713|712|713|712|713|712|713|712|0
1740418760000|2025-02-24 17:39:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1740418770000|2025-02-24 17:39:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1740418790000|2025-02-24 17:39:50|712.9|711.9|713|712|713.1|712.1|712.9|711.9|5
1740418800000|2025-02-24 17:40:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740418820000|2025-02-24 17:40:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740418830000|2025-02-24 17:40:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1740418840000|2025-02-24 17:40:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1740418850000|2025-02-24 17:40:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740418860000|2025-02-24 17:41:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1740418870000|2025-02-24 17:41:10|713.1|712.1|713|712|713.3|712.3|713|712|1
1740418880000|2025-02-24 17:41:20|712.9|711.9|713|712|713|712|712.9|711.9|3
1740418890000|2025-02-24 17:41:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1740418920000|2025-02-24 17:42:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740418930000|2025-02-24 17:42:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740418960000|2025-02-24 17:42:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740418970000|2025-02-24 17:42:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740418980000|2025-02-24 17:43:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740418990000|2025-02-24 17:43:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740419080000|2025-02-24 17:44:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740419090000|2025-02-24 17:44:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1740419110000|2025-02-24 17:45:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740419160000|2025-02-24 17:46:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740419170000|2025-02-24 17:46:10|||||||||10
1740419180000|2025-02-24 17:46:20|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|4
1740419190000|2025-02-24 17:46:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419200000|2025-02-24 17:46:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740419210000|2025-02-24 17:46:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419220000|2025-02-24 17:47:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740419230000|2025-02-24 17:47:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1740419240000|2025-02-24 17:47:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740419250000|2025-02-24 17:47:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740419260000|2025-02-24 17:47:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740419280000|2025-02-24 17:48:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740419310000|2025-02-24 17:48:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740419320000|2025-02-24 17:48:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740419330000|2025-02-24 17:48:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419340000|2025-02-24 17:49:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740419360000|2025-02-24 17:49:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740419370000|2025-02-24 17:49:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740419400000|2025-02-24 17:50:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419450000|2025-02-24 17:50:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|11
1740419460000|2025-02-24 17:51:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419470000|2025-02-24 17:51:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1740419490000|2025-02-24 17:51:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740419500000|2025-02-24 17:51:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|6
1740419510000|2025-02-24 17:51:50|713|712|713.1|712.1|713.1|712.1|713|712|4
1740419520000|2025-02-24 17:52:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1740419530000|2025-02-24 17:52:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1740419540000|2025-02-24 17:52:20|713|712|712.9|711.9|713|712|712.9|711.9|55
1740419560000|2025-02-24 17:52:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1740419570000|2025-02-24 17:52:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740419580000|2025-02-24 17:53:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|20
1740419600000|2025-02-24 17:53:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1740419610000|2025-02-24 17:53:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740419650000|2025-02-24 17:54:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1740419780000|2025-02-24 17:56:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1740419800000|2025-02-24 17:56:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|2
1740419810000|2025-02-24 17:56:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740419820000|2025-02-24 17:57:00|||||||||3
1740419830000|2025-02-24 17:57:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1740419840000|2025-02-24 17:57:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740419860000|2025-02-24 17:57:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740419870000|2025-02-24 17:57:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740419880000|2025-02-24 17:58:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740420010000|2025-02-24 18:00:10|||||||||2
1740420020000|2025-02-24 18:00:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|3
1740420030000|2025-02-24 18:00:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1740420040000|2025-02-24 18:00:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1740420050000|2025-02-24 18:00:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740420060000|2025-02-24 18:01:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1740420100000|2025-02-24 18:01:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1740420120000|2025-02-24 18:02:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|9
1740420170000|2025-02-24 18:02:50|712.9|711.9|713|712|713|712|712.9|711.9|30
1740420180000|2025-02-24 18:03:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1740420190000|2025-02-24 18:03:10|||||||||1
1740420210000|2025-02-24 18:03:30|713|712|713|712|713|712|713|712|2
1740420220000|2025-02-24 18:03:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1740420250000|2025-02-24 18:04:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740420260000|2025-02-24 18:04:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740420280000|2025-02-24 18:04:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740420290000|2025-02-24 18:04:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740420300000|2025-02-24 18:05:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|50
1740420310000|2025-02-24 18:05:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740420320000|2025-02-24 18:05:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1740420340000|2025-02-24 18:05:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1740420350000|2025-02-24 18:05:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|20
1740420360000|2025-02-24 18:06:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1740420480000|2025-02-24 18:08:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1740420500000|2025-02-24 18:08:20|713|712|713|712|713|712|713|712|0
1740420510000|2025-02-24 18:08:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740420540000|2025-02-24 18:09:00|713|712|713|712|713|712|713|712|0
1740420550000|2025-02-24 18:09:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740420560000|2025-02-24 18:09:20|||||||||1
1740420590000|2025-02-24 18:09:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740420630000|2025-02-24 18:10:30|713|712|713|712|713|712|713|712|0
1740420640000|2025-02-24 18:10:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1740420650000|2025-02-24 18:10:50|713.1|712.1|713|712|713.1|712.1|713|712|1
1740420660000|2025-02-24 18:11:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740420680000|2025-02-24 18:11:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1740420690000|2025-02-24 18:11:30|713|712|713|712|713|712|713|712|0
1740420720000|2025-02-24 18:12:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740420730000|2025-02-24 18:12:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740420800000|2025-02-24 18:13:20|713|712|713|712|713|712|713|712|0
1740420810000|2025-02-24 18:13:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740420850000|2025-02-24 18:14:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1740420860000|2025-02-24 18:14:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740420870000|2025-02-24 18:14:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740420920000|2025-02-24 18:15:20|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1740420930000|2025-02-24 18:15:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1740420940000|2025-02-24 18:15:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|2
1740420950000|2025-02-24 18:15:50|712.8|711.8|713|712|713.1|712.1|712.8|711.8|12
1740420970000|2025-02-24 18:16:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740420990000|2025-02-24 18:16:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1740421010000|2025-02-24 18:16:50|||||||||3
1740421020000|2025-02-24 18:17:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740421050000|2025-02-24 18:17:30|||||||||2
1740421070000|2025-02-24 18:17:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|14
1740421080000|2025-02-24 18:18:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1740421090000|2025-02-24 18:18:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740421100000|2025-02-24 18:18:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740421110000|2025-02-24 18:18:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740421130000|2025-02-24 18:18:50|713|712|713|712|713.1|712.1|713|712|0
1740421140000|2025-02-24 18:19:00|713.1|712.1|713|712|713.1|712.1|712.9|711.9|11
1740421150000|2025-02-24 18:19:10|713.1|712.1|713|712|713.1|712.1|713|712|1
1740421160000|2025-02-24 18:19:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740421200000|2025-02-24 18:20:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|8
1740421210000|2025-02-24 18:20:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1740421230000|2025-02-24 18:20:30|713|712|713|712|713|712|713|712|0
1740421240000|2025-02-24 18:20:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740421260000|2025-02-24 18:21:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740421270000|2025-02-24 18:21:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740421280000|2025-02-24 18:21:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740421300000|2025-02-24 18:21:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1740421320000|2025-02-24 18:22:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1740421330000|2025-02-24 18:22:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1740421340000|2025-02-24 18:22:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740421350000|2025-02-24 18:22:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740421360000|2025-02-24 18:22:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740421370000|2025-02-24 18:22:50|||||||||12
1740421390000|2025-02-24 18:23:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1740421400000|2025-02-24 18:23:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1740421410000|2025-02-24 18:23:30|713|712|712.9|711.9|713|712|712.9|711.9|17
1740421420000|2025-02-24 18:23:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740421430000|2025-02-24 18:23:50|713|712|713.1|712.1|713.1|712.1|713|712|5
1740421440000|2025-02-24 18:24:00|713|712|713|712|713|712|713|712|0
1740421470000|2025-02-24 18:24:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1740421480000|2025-02-24 18:24:40|713|712|713|712|713|712|713|712|0
1740421500000|2025-02-24 18:25:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1740421510000|2025-02-24 18:25:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1740421530000|2025-02-24 18:25:30|713|712|712.9|711.9|713|712|712.9|711.9|4
1740421550000|2025-02-24 18:25:50|713|712|713|712|713|712|712.9|711.9|0
1740421560000|2025-02-24 18:26:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1740421570000|2025-02-24 18:26:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740421580000|2025-02-24 18:26:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740421590000|2025-02-24 18:26:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1740421600000|2025-02-24 18:26:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1740421610000|2025-02-24 18:26:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740421630000|2025-02-24 18:27:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740421640000|2025-02-24 18:27:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1740421660000|2025-02-24 18:27:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740421670000|2025-02-24 18:27:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740421710000|2025-02-24 18:28:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|9
1740421720000|2025-02-24 18:28:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1740421730000|2025-02-24 18:28:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740421740000|2025-02-24 18:29:00|712|711|712.1|711.1|712.1|711.1|712|711|24
1740421750000|2025-02-24 18:29:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1740421770000|2025-02-24 18:29:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1740421780000|2025-02-24 18:29:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1740421790000|2025-02-24 18:29:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1740421800000|2025-02-24 18:30:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|18
1740421810000|2025-02-24 18:30:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740421820000|2025-02-24 18:30:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1740421830000|2025-02-24 18:30:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1740421840000|2025-02-24 18:30:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1740421910000|2025-02-24 18:31:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1740421920000|2025-02-24 18:32:00|||||||||1
1740421930000|2025-02-24 18:32:10|||||||||181
1740421950000|2025-02-24 18:32:30|||||||||2
1740422000000|2025-02-24 18:33:20|||||||||1
1740422020000|2025-02-24 18:33:40|||||||||1
1740422080000|2025-02-24 18:34:40|||||||||1
1740422130000|2025-02-24 18:35:30|||||||||1
1740422140000|2025-02-24 18:35:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740422150000|2025-02-24 18:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740422160000|2025-02-24 18:36:00|||||||||1
1740422200000|2025-02-24 18:36:40|||||||||4
1740422250000|2025-02-24 18:37:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1740422260000|2025-02-24 18:37:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740422270000|2025-02-24 18:37:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740422280000|2025-02-24 18:38:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1740422290000|2025-02-24 18:38:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|7
1740422300000|2025-02-24 18:38:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1740422310000|2025-02-24 18:38:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1740422330000|2025-02-24 18:38:50|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|38
1740422350000|2025-02-24 18:39:10|||||||||1
1740422370000|2025-02-24 18:39:30|||||||||1
1740422380000|2025-02-24 18:39:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1740422400000|2025-02-24 18:40:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740422410000|2025-02-24 18:40:10|||||||||1
1740422440000|2025-02-24 18:40:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|5
1740422450000|2025-02-24 18:40:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740422460000|2025-02-24 18:41:00|713|712|713|712|713|712|713|712|0
1740422470000|2025-02-24 18:41:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740422490000|2025-02-24 18:41:30|||||||||1
1740422540000|2025-02-24 18:42:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740422560000|2025-02-24 18:42:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740422570000|2025-02-24 18:42:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1740422590000|2025-02-24 18:43:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1740422620000|2025-02-24 18:43:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1740422630000|2025-02-24 18:43:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740422640000|2025-02-24 18:44:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1740422650000|2025-02-24 18:44:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1740422670000|2025-02-24 18:44:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740422680000|2025-02-24 18:44:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|10
1740422710000|2025-02-24 18:45:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1740422730000|2025-02-24 18:45:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740422740000|2025-02-24 18:45:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1740422750000|2025-02-24 18:45:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1740422790000|2025-02-24 18:46:30|712|711|712.1|711.1|712.1|711.1|712|711|1
1740422800000|2025-02-24 18:46:40|||||||||3
1740422820000|2025-02-24 18:47:00|||||||||1
1740422880000|2025-02-24 18:48:00|||||||||1
1740422890000|2025-02-24 18:48:10|||||||||1
1740422900000|2025-02-24 18:48:20|||||||||1
1740422910000|2025-02-24 18:48:30|||||||||1
1740422920000|2025-02-24 18:48:40|||||||||2
1740422930000|2025-02-24 18:48:50|712|711|711.9|710.9|712|711|711.9|710.9|1
1740422940000|2025-02-24 18:49:00|712|711|712|711|712|711|711.9|710.9|2
1740422950000|2025-02-24 18:49:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740422980000|2025-02-24 18:49:40|||||||||1
1740423000000|2025-02-24 18:50:00|712|711|712|711|712|711|712|711|0
1740423010000|2025-02-24 18:50:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740423020000|2025-02-24 18:50:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740423030000|2025-02-24 18:50:30|||||||||1
1740423060000|2025-02-24 18:51:00|712|711|712|711|712|711|712|711|5
1740423070000|2025-02-24 18:51:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740423080000|2025-02-24 18:51:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1740423110000|2025-02-24 18:51:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1740423140000|2025-02-24 18:52:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|17
1740423150000|2025-02-24 18:52:30|712|711|712|711|712.1|711.1|712|711|426
1740423160000|2025-02-24 18:52:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740423170000|2025-02-24 18:52:50|||||||||5
1740423180000|2025-02-24 18:53:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1740423190000|2025-02-24 18:53:10|712|711|712|711|712|711|712|711|2
1740423200000|2025-02-24 18:53:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1740423230000|2025-02-24 18:53:50|||||||||1
1740423240000|2025-02-24 18:54:00|||||||||1
1740423250000|2025-02-24 18:54:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|7
1740423260000|2025-02-24 18:54:20|||||||||1
1740423290000|2025-02-24 18:54:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1740423300000|2025-02-24 18:55:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740423310000|2025-02-24 18:55:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|10
1740423320000|2025-02-24 18:55:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|115
1740423330000|2025-02-24 18:55:30|713|712|713|712|713.1|712.1|713|712|18
1740423340000|2025-02-24 18:55:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740423350000|2025-02-24 18:55:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740423380000|2025-02-24 18:56:20|||||||||2
1740423390000|2025-02-24 18:56:30|||||||||1
1740423410000|2025-02-24 18:56:50|||||||||12
1740423420000|2025-02-24 18:57:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|48
1740423430000|2025-02-24 18:57:10|||||||||16
1740423440000|2025-02-24 18:57:20|||||||||4
1740423450000|2025-02-24 18:57:30|||||||||13
1740423460000|2025-02-24 18:57:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1740423470000|2025-02-24 18:57:50|||||||||5
1740423480000|2025-02-24 18:58:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|32
1740423490000|2025-02-24 18:58:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1740423500000|2025-02-24 18:58:20|||||||||8
1740423510000|2025-02-24 18:58:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1740423520000|2025-02-24 18:58:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|2
1740423530000|2025-02-24 18:58:50|||||||||3
1740423550000|2025-02-24 18:59:10|||||||||121
1740423560000|2025-02-24 18:59:20|||||||||1
1740423570000|2025-02-24 18:59:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1740423580000|2025-02-24 18:59:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740423600000|2025-02-24 19:00:00|713|712|713.1|712.1|713.1|712.1|713|712|3
1740423620000|2025-02-24 19:00:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1740423630000|2025-02-24 19:00:30|713|712|712.9|711.9|713|712|712.9|711.9|4
1740423640000|2025-02-24 19:00:40|713|712|713|712|713|712|713|712|1
1740423650000|2025-02-24 19:00:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1740423660000|2025-02-24 19:01:00|||||||||1
1740423670000|2025-02-24 19:01:10|||||||||1
1740423700000|2025-02-24 19:01:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|11
1740423710000|2025-02-24 19:01:50|713.1|712.1|713|712|713.1|712.1|713|712|4
1740423720000|2025-02-24 19:02:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|5
1740423730000|2025-02-24 19:02:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740423740000|2025-02-24 19:02:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740423750000|2025-02-24 19:02:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|3
1740423760000|2025-02-24 19:02:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1740423770000|2025-02-24 19:02:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|1
1740423780000|2025-02-24 19:03:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740423800000|2025-02-24 19:03:20|||||||||2
1740423820000|2025-02-24 19:03:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|5
1740423840000|2025-02-24 19:04:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1740423850000|2025-02-24 19:04:10|||||||||1
1740423880000|2025-02-24 19:04:40|||||||||1
1740423890000|2025-02-24 19:04:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1740423900000|2025-02-24 19:05:00|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|3
1740423920000|2025-02-24 19:05:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1740423940000|2025-02-24 19:05:40|||||||||9
1740423950000|2025-02-24 19:05:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1740423960000|2025-02-24 19:06:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|11
1740423970000|2025-02-24 19:06:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1740423980000|2025-02-24 19:06:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|3
1740423990000|2025-02-24 19:06:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1740424000000|2025-02-24 19:06:40|||||||||3
1740424020000|2025-02-24 19:07:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1740424030000|2025-02-24 19:07:10|||||||||1
1740424040000|2025-02-24 19:07:20|||||||||2
1740424050000|2025-02-24 19:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|11
1740424060000|2025-02-24 19:07:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740424070000|2025-02-24 19:07:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|3
1740424090000|2025-02-24 19:08:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|6
1740424100000|2025-02-24 19:08:20|||||||||1
1740424120000|2025-02-24 19:08:40|||||||||2
1740424130000|2025-02-24 19:08:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|3
1740424140000|2025-02-24 19:09:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1740424150000|2025-02-24 19:09:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|31
1740424160000|2025-02-24 19:09:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1740424170000|2025-02-24 19:09:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1740424180000|2025-02-24 19:09:40|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|12
1740424200000|2025-02-24 19:10:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|13
1740424210000|2025-02-24 19:10:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|25
1740424220000|2025-02-24 19:10:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1740424250000|2025-02-24 19:10:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|7
1740424270000|2025-02-24 19:11:10|||||||||5
1740424290000|2025-02-24 19:11:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|6
1740424300000|2025-02-24 19:11:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1740424330000|2025-02-24 19:12:10|||||||||2
1740424340000|2025-02-24 19:12:20|||||||||12
1740424360000|2025-02-24 19:12:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|6
1740424370000|2025-02-24 19:12:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|3
1740424380000|2025-02-24 19:13:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|6
1740424390000|2025-02-24 19:13:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|5
1740424400000|2025-02-24 19:13:20|||||||||5
1740424410000|2025-02-24 19:13:30|||||||||3
1740424420000|2025-02-24 19:13:40|||||||||3
1740424430000|2025-02-24 19:13:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1740424440000|2025-02-24 19:14:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1740424450000|2025-02-24 19:14:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|12
1740424460000|2025-02-24 19:14:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740424480000|2025-02-24 19:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740424490000|2025-02-24 19:14:50|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1740424500000|2025-02-24 19:15:00|712.4|711.4|712|711|712.4|711.4|711.9|710.9|0
1740424510000|2025-02-24 19:15:10|712.1|711.1|712|711|712.1|711.1|712|711|2
1740424520000|2025-02-24 19:15:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1740424530000|2025-02-24 19:15:30|||||||||1
1740424540000|2025-02-24 19:15:40|712|711|712|711|712|711|712|711|0
1740424550000|2025-02-24 19:15:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1740424560000|2025-02-24 19:16:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740424570000|2025-02-24 19:16:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740424580000|2025-02-24 19:16:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1740424590000|2025-02-24 19:16:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1740424600000|2025-02-24 19:16:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740424610000|2025-02-24 19:16:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1740424620000|2025-02-24 19:17:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1740424630000|2025-02-24 19:17:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|70
1740424640000|2025-02-24 19:17:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740424650000|2025-02-24 19:17:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1740424660000|2025-02-24 19:17:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|20
1740424670000|2025-02-24 19:17:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1740424680000|2025-02-24 19:18:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740424690000|2025-02-24 19:18:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1740424700000|2025-02-24 19:18:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1740424720000|2025-02-24 19:18:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1740424730000|2025-02-24 19:18:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1740424740000|2025-02-24 19:19:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|2
1740424750000|2025-02-24 19:19:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740424780000|2025-02-24 19:19:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1740424790000|2025-02-24 19:19:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1740424800000|2025-02-24 19:20:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740424810000|2025-02-24 19:20:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|7
1740424830000|2025-02-24 19:20:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|17
1740424840000|2025-02-24 19:20:40|||||||||45
1740424850000|2025-02-24 19:20:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|8
1740424860000|2025-02-24 19:21:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|23
1740424870000|2025-02-24 19:21:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1740424880000|2025-02-24 19:21:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1740424890000|2025-02-24 19:21:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|10
1740424900000|2025-02-24 19:21:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740424910000|2025-02-24 19:21:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1740424920000|2025-02-24 19:22:00|||||||||4
1740424930000|2025-02-24 19:22:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1740424940000|2025-02-24 19:22:20|||||||||1
1740424960000|2025-02-24 19:22:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740424970000|2025-02-24 19:22:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740424980000|2025-02-24 19:23:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|2
1740424990000|2025-02-24 19:23:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|4
1740425020000|2025-02-24 19:23:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1740425030000|2025-02-24 19:23:50|||||||||1
1740425040000|2025-02-24 19:24:00|712|711|712|711|712.1|711.1|711.9|710.9|0
1740425050000|2025-02-24 19:24:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1740425060000|2025-02-24 19:24:20|||||||||3
1740425090000|2025-02-24 19:24:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1740425110000|2025-02-24 19:25:10|712|711|712.1|711.1|712.1|711.1|712|711|4
1740425120000|2025-02-24 19:25:20|712|711|712|711|712.1|711.1|712|711|3
1740425130000|2025-02-24 19:25:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740425150000|2025-02-24 19:25:50|712|711|712|711|712|711|711.9|710.9|8
1740425160000|2025-02-24 19:26:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|3
1740425170000|2025-02-24 19:26:10|||||||||2
1740425180000|2025-02-24 19:26:20|712.3|711.3|712|711|712.3|711.3|712|711|4
1740425190000|2025-02-24 19:26:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|1
1740425200000|2025-02-24 19:26:40|712|711|712|711|712.1|711.1|712|711|0
1740425210000|2025-02-24 19:26:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1740425220000|2025-02-24 19:27:00|712.1|711.1|712.3|711.3|712.3|711.3|712|711|3
1740425230000|2025-02-24 19:27:10|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|5
1740425240000|2025-02-24 19:27:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1740425250000|2025-02-24 19:27:30|712|711|711.9|710.9|712|711|711.9|710.9|39
1740425270000|2025-02-24 19:27:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|7
1740425280000|2025-02-24 19:28:00|711.9|710.9|712.3|711.3|712.5|711.5|711.9|710.9|5
1740425290000|2025-02-24 19:28:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|1
1740425300000|2025-02-24 19:28:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1740425310000|2025-02-24 19:28:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|10
1740425320000|2025-02-24 19:28:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740425340000|2025-02-24 19:29:00|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|16
1740425350000|2025-02-24 19:29:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|3
1740425360000|2025-02-24 19:29:20|||||||||1
1740425370000|2025-02-24 19:29:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|4
1740425380000|2025-02-24 19:29:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|21
1740425390000|2025-02-24 19:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|33
1740425400000|2025-02-24 19:30:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|11
1740425410000|2025-02-24 19:30:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|5
1740425430000|2025-02-24 19:30:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740425440000|2025-02-24 19:30:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740425450000|2025-02-24 19:30:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740425460000|2025-02-24 19:31:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740425470000|2025-02-24 19:31:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740425480000|2025-02-24 19:31:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740425490000|2025-02-24 19:31:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1740425500000|2025-02-24 19:31:40|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|371
1740425510000|2025-02-24 19:31:50|712|711|712|711|712|711|712|711|47
1740425530000|2025-02-24 19:32:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740425550000|2025-02-24 19:32:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1740425570000|2025-02-24 19:32:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740425610000|2025-02-24 19:33:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740425620000|2025-02-24 19:33:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740425640000|2025-02-24 19:34:00|||||||||2
1740425660000|2025-02-24 19:34:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1740425670000|2025-02-24 19:34:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1740425690000|2025-02-24 19:34:50|||||||||2
1740425700000|2025-02-24 19:35:00|||||||||5
1740425710000|2025-02-24 19:35:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1740425750000|2025-02-24 19:35:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740425760000|2025-02-24 19:36:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740425770000|2025-02-24 19:36:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1740425780000|2025-02-24 19:36:20|||||||||8
1740425830000|2025-02-24 19:37:10|||||||||1
1740425870000|2025-02-24 19:37:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740425880000|2025-02-24 19:38:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740425890000|2025-02-24 19:38:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|4
1740425900000|2025-02-24 19:38:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|4
1740425940000|2025-02-24 19:39:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|3
1740425970000|2025-02-24 19:39:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740425980000|2025-02-24 19:39:40|||||||||1
1740425990000|2025-02-24 19:39:50|||||||||13
1740426000000|2025-02-24 19:40:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1740426010000|2025-02-24 19:40:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1740426020000|2025-02-24 19:40:20|713|712|713|712|713|712|713|712|0
1740426030000|2025-02-24 19:40:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|6
1740426040000|2025-02-24 19:40:40|713|712|713|712|713|712|713|712|0
1740426060000|2025-02-24 19:41:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740426070000|2025-02-24 19:41:10|713|712|713|712|713|712|713|712|0
1740426110000|2025-02-24 19:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740426150000|2025-02-24 19:42:30|||||||||5
1740426170000|2025-02-24 19:42:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426180000|2025-02-24 19:43:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740426220000|2025-02-24 19:43:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740426230000|2025-02-24 19:43:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740426240000|2025-02-24 19:44:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1740426270000|2025-02-24 19:44:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426280000|2025-02-24 19:44:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|22
1740426290000|2025-02-24 19:44:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1740426300000|2025-02-24 19:45:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740426330000|2025-02-24 19:45:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|58
1740426340000|2025-02-24 19:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426350000|2025-02-24 19:45:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740426360000|2025-02-24 19:46:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1740426370000|2025-02-24 19:46:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426390000|2025-02-24 19:46:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740426400000|2025-02-24 19:46:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426490000|2025-02-24 19:48:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740426500000|2025-02-24 19:48:20|||||||||1
1740426510000|2025-02-24 19:48:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426520000|2025-02-24 19:48:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740426580000|2025-02-24 19:49:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426630000|2025-02-24 19:50:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740426670000|2025-02-24 19:51:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740426710000|2025-02-24 19:51:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740426720000|2025-02-24 19:52:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1740426760000|2025-02-24 19:52:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1740426770000|2025-02-24 19:52:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740426780000|2025-02-24 19:53:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1740426800000|2025-02-24 19:53:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740426810000|2025-02-24 19:53:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740426840000|2025-02-24 19:54:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740426970000|2025-02-24 19:56:10|||||||||3
1740426980000|2025-02-24 19:56:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740426990000|2025-02-24 19:56:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740427080000|2025-02-24 19:58:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1740427130000|2025-02-24 19:58:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1740427170000|2025-02-24 19:59:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740427190000|2025-02-24 19:59:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740427200000|2025-02-24 20:00:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740427320000|2025-02-24 20:02:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1740427340000|2025-02-24 20:02:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740427350000|2025-02-24 20:02:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740427370000|2025-02-24 20:02:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740427470000|2025-02-24 20:04:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1740427500000|2025-02-24 20:05:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740427510000|2025-02-24 20:05:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740427540000|2025-02-24 20:05:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1740427630000|2025-02-24 20:07:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1740427640000|2025-02-24 20:07:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740427650000|2025-02-24 20:07:30|||||||||1
1740427660000|2025-02-24 20:07:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1740427680000|2025-02-24 20:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740427800000|2025-02-24 20:10:00|712|711|712|711|712|711|712|711|0
1740427940000|2025-02-24 20:12:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1740427950000|2025-02-24 20:12:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1740427960000|2025-02-24 20:12:40|||||||||3
1740427990000|2025-02-24 20:13:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428020000|2025-02-24 20:13:40|712|711|712|711|712|711|712|711|0
1740428090000|2025-02-24 20:14:50|||||||||1
1740428110000|2025-02-24 20:15:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428120000|2025-02-24 20:15:20|712|711|712|711|712|711|712|711|0
1740428150000|2025-02-24 20:15:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740428170000|2025-02-24 20:16:10|712|711|712|711|712|711|712|711|0
1740428190000|2025-02-24 20:16:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428220000|2025-02-24 20:17:00|712|711|712.1|711.1|712.1|711.1|712|711|2
1740428260000|2025-02-24 20:17:40|712|711|712|711|712|711|712|711|0
1740428280000|2025-02-24 20:18:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428310000|2025-02-24 20:18:30|||||||||2
1740428370000|2025-02-24 20:19:30|712|711|712|711|712|711|711.9|710.9|1
1740428380000|2025-02-24 20:19:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428410000|2025-02-24 20:20:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1740428440000|2025-02-24 20:20:40|712|711|712|711|712|711|712|711|0
1740428450000|2025-02-24 20:20:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740428460000|2025-02-24 20:21:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1740428470000|2025-02-24 20:21:10|712|711|712|711|712|711|711.9|710.9|0
1740428480000|2025-02-24 20:21:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740428510000|2025-02-24 20:21:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1740428520000|2025-02-24 20:22:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740428530000|2025-02-24 20:22:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1740428550000|2025-02-24 20:22:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1740428560000|2025-02-24 20:22:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1740428570000|2025-02-24 20:22:50|||||||||3
1740428590000|2025-02-24 20:23:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1740428600000|2025-02-24 20:23:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1740428620000|2025-02-24 20:23:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|12
1740428630000|2025-02-24 20:23:50|||||||||1
1740428640000|2025-02-24 20:24:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1740428650000|2025-02-24 20:24:10|713.5|712.5|713.9|712.9|713.9|712.9|713.5|712.5|4
1740428670000|2025-02-24 20:24:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1740428680000|2025-02-24 20:24:40|714|713|714.1|713.1|714.1|713.1|714|713|5
1740428690000|2025-02-24 20:24:50|714.3|713.3|714.4|713.4|714.6|713.6|714.3|713.3|74
1740428700000|2025-02-24 20:25:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1740428710000|2025-02-24 20:25:10|||||||||1
1740428730000|2025-02-24 20:25:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1740428740000|2025-02-24 20:25:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1740428750000|2025-02-24 20:25:50|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|2
1740428760000|2025-02-24 20:26:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740428770000|2025-02-24 20:26:10|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|16
1740428780000|2025-02-24 20:26:20|714.6|713.6|714.6|713.6|714.9|713.9|714.3|713.3|34
1740428790000|2025-02-24 20:26:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|10
1740428810000|2025-02-24 20:26:50|||||||||4
1740428820000|2025-02-24 20:27:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1740428850000|2025-02-24 20:27:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|10
1740428870000|2025-02-24 20:27:50|||||||||4
1740428880000|2025-02-24 20:28:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1740428890000|2025-02-24 20:28:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1740428910000|2025-02-24 20:28:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1740428920000|2025-02-24 20:28:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|18
1740428940000|2025-02-24 20:29:00|||||||||2
1740428950000|2025-02-24 20:29:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1740428960000|2025-02-24 20:29:20|714|713|714|713|714|713|714|713|11
1740428970000|2025-02-24 20:29:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740429000000|2025-02-24 20:30:00|||||||||2
1740429010000|2025-02-24 20:30:10|||||||||6
1740429020000|2025-02-24 20:30:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740429030000|2025-02-24 20:30:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|6
1740429040000|2025-02-24 20:30:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740429050000|2025-02-24 20:30:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1740429060000|2025-02-24 20:31:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740429140000|2025-02-24 20:32:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740429170000|2025-02-24 20:32:50|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1740429200000|2025-02-24 20:33:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740429240000|2025-02-24 20:34:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740429250000|2025-02-24 20:34:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740429260000|2025-02-24 20:34:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1740429270000|2025-02-24 20:34:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740429300000|2025-02-24 20:35:00|||||||||2
1740429400000|2025-02-24 20:36:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1740429420000|2025-02-24 20:37:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740429430000|2025-02-24 20:37:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740429440000|2025-02-24 20:37:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740429480000|2025-02-24 20:38:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1740429530000|2025-02-24 20:38:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740429570000|2025-02-24 20:39:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1740429580000|2025-02-24 20:39:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740429590000|2025-02-24 20:39:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740429600000|2025-02-24 20:40:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1740429630000|2025-02-24 20:40:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740429640000|2025-02-24 20:40:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740429680000|2025-02-24 20:41:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|2
1740429690000|2025-02-24 20:41:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740429750000|2025-02-24 20:42:30|||||||||2
1740429760000|2025-02-24 20:42:40|715|714|714.9|713.9|715|714|714.9|713.9|6
1740429770000|2025-02-24 20:42:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1740429780000|2025-02-24 20:43:00|||||||||8
1740429960000|2025-02-24 20:46:00|||||||||3
1740429970000|2025-02-24 20:46:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1740430000000|2025-02-24 20:46:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|100
1740430010000|2025-02-24 20:46:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740430020000|2025-02-24 20:47:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|4
1740430030000|2025-02-24 20:47:10|||||||||3
1740430050000|2025-02-24 20:47:30|||||||||6
1740430090000|2025-02-24 20:48:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|17
1740430130000|2025-02-24 20:48:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1740430150000|2025-02-24 20:49:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1740430170000|2025-02-24 20:49:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1740430180000|2025-02-24 20:49:40|||||||||1
1740430190000|2025-02-24 20:49:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1740430200000|2025-02-24 20:50:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1740430230000|2025-02-24 20:50:30|||||||||1
1740430240000|2025-02-24 20:50:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1740430260000|2025-02-24 20:51:00|||||||||2
1740430290000|2025-02-24 20:51:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740430310000|2025-02-24 20:51:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740430350000|2025-02-24 20:52:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1740430360000|2025-02-24 20:52:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740430370000|2025-02-24 20:52:50|715|714|715|714|715|714|715|714|0
1740430380000|2025-02-24 20:53:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740430410000|2025-02-24 20:53:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1740430420000|2025-02-24 20:53:40|715|714|715.1|714.1|715.1|714.1|715|714|1
1740430440000|2025-02-24 20:54:00|||||||||3
1740430510000|2025-02-24 20:55:10|715|714|715|714|715.1|714.1|714.9|713.9|0
1740430520000|2025-02-24 20:55:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1740430550000|2025-02-24 20:55:50|715|714|715.4|714.4|715.4|714.4|714.9|713.9|47
1740430560000|2025-02-24 20:56:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|15
1740430570000|2025-02-24 20:56:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1740430580000|2025-02-24 20:56:20|||||||||34
1740430590000|2025-02-24 20:56:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740430610000|2025-02-24 20:56:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1740430620000|2025-02-24 20:57:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1740430630000|2025-02-24 20:57:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740430670000|2025-02-24 20:57:50|||||||||1
1740430680000|2025-02-24 20:58:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740430690000|2025-02-24 20:58:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740430700000|2025-02-24 20:58:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|4
1740430710000|2025-02-24 20:58:30|715|714|715|714|715|714|715|714|2
1740430750000|2025-02-24 20:59:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1740430780000|2025-02-24 20:59:40|||||||||43
1740430790000|2025-02-24 20:59:50|714.9|713.9|715|714|715|714|714.9|713.9|5
1740430800000|2025-02-24 21:00:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1740430860000|2025-02-24 21:01:00|715|714|715|714|715.1|714.1|715|714|1
1740430870000|2025-02-24 21:01:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1740430880000|2025-02-24 21:01:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1740430890000|2025-02-24 21:01:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1740430920000|2025-02-24 21:02:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740430930000|2025-02-24 21:02:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740430940000|2025-02-24 21:02:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740430960000|2025-02-24 21:02:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1740430970000|2025-02-24 21:02:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740431010000|2025-02-24 21:03:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740431040000|2025-02-24 21:04:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740431060000|2025-02-24 21:04:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740431070000|2025-02-24 21:04:30|||||||||1
1740431090000|2025-02-24 21:04:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740431250000|2025-02-24 21:07:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1740431260000|2025-02-24 21:07:40|||||||||6
1740431270000|2025-02-24 21:07:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1740431310000|2025-02-24 21:08:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|11
1740431330000|2025-02-24 21:08:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740431410000|2025-02-24 21:10:10|715|714|715|714|715|714|715|714|9
1740431450000|2025-02-24 21:10:50|||||||||3
1740431460000|2025-02-24 21:11:00|||||||||1
1740431480000|2025-02-24 21:11:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1740431490000|2025-02-24 21:11:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740431580000|2025-02-24 21:13:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|12
1740431610000|2025-02-24 21:13:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740431740000|2025-02-24 21:15:40|||||||||6
1740431800000|2025-02-24 21:16:40|||||||||1
1740431860000|2025-02-24 21:17:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|4
1740431890000|2025-02-24 21:18:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1740431900000|2025-02-24 21:18:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|5
1740431910000|2025-02-24 21:18:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740431930000|2025-02-24 21:18:50|||||||||2
1740431940000|2025-02-24 21:19:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1740431950000|2025-02-24 21:19:10|||||||||1
1740432000000|2025-02-24 21:20:00|||||||||6
1740432180000|2025-02-24 21:23:00|||||||||3
1740432210000|2025-02-24 21:23:30|||||||||1
1740432230000|2025-02-24 21:23:50|||||||||3
1740432260000|2025-02-24 21:24:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1740432270000|2025-02-24 21:24:30|715|714|715|714|715|714|715|714|4
1740432280000|2025-02-24 21:24:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1740432290000|2025-02-24 21:24:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740432380000|2025-02-24 21:26:20|||||||||5
1740432400000|2025-02-24 21:26:40|||||||||1
1740432420000|2025-02-24 21:27:00|||||||||2
1740432440000|2025-02-24 21:27:20|||||||||3
1740432540000|2025-02-24 21:29:00|||||||||6
1740432550000|2025-02-24 21:29:10|||||||||1
1740432640000|2025-02-24 21:30:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|7
1740432650000|2025-02-24 21:30:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740432660000|2025-02-24 21:31:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|7
1740432680000|2025-02-24 21:31:20|||||||||3
1740432690000|2025-02-24 21:31:30|||||||||15
1740432720000|2025-02-24 21:32:00|||||||||6
1740432730000|2025-02-24 21:32:10|||||||||5
1740432740000|2025-02-24 21:32:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1740432800000|2025-02-24 21:33:20|||||||||8
1740432840000|2025-02-24 21:34:00|||||||||1
1740432850000|2025-02-24 21:34:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|19
1740432860000|2025-02-24 21:34:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|18
1740432870000|2025-02-24 21:34:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740432890000|2025-02-24 21:34:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1740432950000|2025-02-24 21:35:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1740432960000|2025-02-24 21:36:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1740433000000|2025-02-24 21:36:40|||||||||1
1740433010000|2025-02-24 21:36:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1740433060000|2025-02-24 21:37:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1740433100000|2025-02-24 21:38:20|||||||||3
1740433110000|2025-02-24 21:38:30|||||||||2
1740433130000|2025-02-24 21:38:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|8
1740433190000|2025-02-24 21:39:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|3
1740433220000|2025-02-24 21:40:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740433230000|2025-02-24 21:40:30|||||||||1
1740433320000|2025-02-24 21:42:00|||||||||12
1740433360000|2025-02-24 21:42:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740433370000|2025-02-24 21:42:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740433380000|2025-02-24 21:43:00|||||||||1
1740433390000|2025-02-24 21:43:10|||||||||8
1740433520000|2025-02-24 21:45:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|6
1740433550000|2025-02-24 21:45:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740433560000|2025-02-24 21:46:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1740433570000|2025-02-24 21:46:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|5
1740433580000|2025-02-24 21:46:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1740433600000|2025-02-24 21:46:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1740433610000|2025-02-24 21:46:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1740433620000|2025-02-24 21:47:00|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|85
1740433670000|2025-02-24 21:47:50|||||||||12
1740433700000|2025-02-24 21:48:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|12
1740433710000|2025-02-24 21:48:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740433720000|2025-02-24 21:48:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|7
1740433730000|2025-02-24 21:48:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1740433740000|2025-02-24 21:49:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740433760000|2025-02-24 21:49:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740433770000|2025-02-24 21:49:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1740433890000|2025-02-24 21:51:30|||||||||22
1740433910000|2025-02-24 21:51:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1740433940000|2025-02-24 21:52:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740433970000|2025-02-24 21:52:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740433980000|2025-02-24 21:53:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740433990000|2025-02-24 21:53:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1740434000000|2025-02-24 21:53:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740434010000|2025-02-24 21:53:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740434020000|2025-02-24 21:53:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1740434050000|2025-02-24 21:54:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740434070000|2025-02-24 21:54:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740434080000|2025-02-24 21:54:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1740434090000|2025-02-24 21:54:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740434140000|2025-02-24 21:55:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1740434150000|2025-02-24 21:55:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|108
1740434180000|2025-02-24 21:56:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1740434190000|2025-02-24 21:56:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|77
1740434200000|2025-02-24 21:56:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|57
1740434210000|2025-02-24 21:56:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740434290000|2025-02-24 21:58:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740434300000|2025-02-24 21:58:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740434310000|2025-02-24 21:58:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740434320000|2025-02-24 21:58:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740434340000|2025-02-24 21:59:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1740434350000|2025-02-24 21:59:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740434380000|2025-02-24 21:59:40|||||||||1
1740434390000|2025-02-24 21:59:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740434400000|2025-02-24 22:00:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740435100000|2025-02-24 22:11:40|||||||||2
1740437640000|2025-02-24 22:54:00|716.8|713.8|716.8|713.8|716.8|713.8|716.8|713.8|0
1740437650000|2025-02-24 22:54:10|717|714|717.1|714.1|717.1|714.1|717|714|0
1740437670000|2025-02-24 22:54:30|717|714|717|714|717|714|717|714|0
1740437970000|2025-02-24 22:59:30|716.8|713.8|716.8|713.8|716.8|713.8|716.8|713.8|0
1740445200000|2025-02-25 01:00:00|714.5|713.5|715.3|714.3|715.5|714.5|714.5|713.5|0
1740445210000|2025-02-25 01:00:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1740445220000|2025-02-25 01:00:20|715.5|714.5|715.5|714.5|715.5|714.5|715.3|714.3|0
1740445260000|2025-02-25 01:01:00|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|5
1740445270000|2025-02-25 01:01:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1740445280000|2025-02-25 01:01:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740445290000|2025-02-25 01:01:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1740445300000|2025-02-25 01:01:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1740445310000|2025-02-25 01:01:50|716|715|716|715|716.1|715.1|716|715|0
1740445320000|2025-02-25 01:02:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|2
1740445330000|2025-02-25 01:02:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|2
1740445360000|2025-02-25 01:02:40|||||||||1
1740445380000|2025-02-25 01:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1740445400000|2025-02-25 01:03:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1740445420000|2025-02-25 01:03:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740445430000|2025-02-25 01:03:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1740445440000|2025-02-25 01:04:00|716.5|715.5|716.5|715.5|716.8|715.8|716.4|715.4|2
1740445450000|2025-02-25 01:04:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1740445460000|2025-02-25 01:04:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|4
1740445480000|2025-02-25 01:04:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1740445490000|2025-02-25 01:04:50|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|3
1740445500000|2025-02-25 01:05:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740445510000|2025-02-25 01:05:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740445530000|2025-02-25 01:05:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1740445550000|2025-02-25 01:05:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740445560000|2025-02-25 01:06:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1740445590000|2025-02-25 01:06:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1740445600000|2025-02-25 01:06:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740445610000|2025-02-25 01:06:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1740445630000|2025-02-25 01:07:10|717|716|716.9|715.9|717|716|716.9|715.9|2
1740445640000|2025-02-25 01:07:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1740445670000|2025-02-25 01:07:50|||||||||1
1740445690000|2025-02-25 01:08:10|717|716|717|716|717|716|717|716|0
1740445700000|2025-02-25 01:08:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1740445710000|2025-02-25 01:08:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1740445750000|2025-02-25 01:09:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740445800000|2025-02-25 01:10:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740445850000|2025-02-25 01:10:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1740445860000|2025-02-25 01:11:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740445870000|2025-02-25 01:11:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1740445920000|2025-02-25 01:12:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740445930000|2025-02-25 01:12:10|||||||||10
1740445940000|2025-02-25 01:12:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740445950000|2025-02-25 01:12:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740445960000|2025-02-25 01:12:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1740445980000|2025-02-25 01:13:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740446010000|2025-02-25 01:13:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446050000|2025-02-25 01:14:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1740446090000|2025-02-25 01:14:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740446110000|2025-02-25 01:15:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446150000|2025-02-25 01:15:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446160000|2025-02-25 01:16:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446180000|2025-02-25 01:16:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740446210000|2025-02-25 01:16:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446220000|2025-02-25 01:17:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446240000|2025-02-25 01:17:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1740446260000|2025-02-25 01:17:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446310000|2025-02-25 01:18:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1740446320000|2025-02-25 01:18:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740446340000|2025-02-25 01:19:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446360000|2025-02-25 01:19:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1740446390000|2025-02-25 01:19:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446410000|2025-02-25 01:20:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446480000|2025-02-25 01:21:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740446490000|2025-02-25 01:21:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446510000|2025-02-25 01:21:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446520000|2025-02-25 01:22:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740446580000|2025-02-25 01:23:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446590000|2025-02-25 01:23:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740446610000|2025-02-25 01:23:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740446620000|2025-02-25 01:23:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1740446640000|2025-02-25 01:24:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740446690000|2025-02-25 01:24:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740446710000|2025-02-25 01:25:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740446740000|2025-02-25 01:25:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446750000|2025-02-25 01:25:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740446760000|2025-02-25 01:26:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1740446770000|2025-02-25 01:26:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740446830000|2025-02-25 01:27:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1740446870000|2025-02-25 01:27:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446880000|2025-02-25 01:28:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1740446890000|2025-02-25 01:28:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740446910000|2025-02-25 01:28:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1740446940000|2025-02-25 01:29:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1740446950000|2025-02-25 01:29:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1740446990000|2025-02-25 01:29:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740447000000|2025-02-25 01:30:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740447040000|2025-02-25 01:30:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740447070000|2025-02-25 01:31:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740447080000|2025-02-25 01:31:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740447090000|2025-02-25 01:31:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1740447100000|2025-02-25 01:31:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1740447120000|2025-02-25 01:32:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1740447200000|2025-02-25 01:33:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1740447210000|2025-02-25 01:33:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1740447240000|2025-02-25 01:34:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1740447260000|2025-02-25 01:34:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1740447270000|2025-02-25 01:34:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1740447280000|2025-02-25 01:34:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740447350000|2025-02-25 01:35:50|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|3
1740447360000|2025-02-25 01:36:00|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1740447370000|2025-02-25 01:36:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740447380000|2025-02-25 01:36:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1740447430000|2025-02-25 01:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1740447520000|2025-02-25 01:38:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1740447580000|2025-02-25 01:39:40|||||||||4
1740447590000|2025-02-25 01:39:50|||||||||6
1740447630000|2025-02-25 01:40:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1740447640000|2025-02-25 01:40:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1740447770000|2025-02-25 01:42:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740447780000|2025-02-25 01:43:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740447790000|2025-02-25 01:43:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740447800000|2025-02-25 01:43:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740447820000|2025-02-25 01:43:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740447840000|2025-02-25 01:44:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1740447850000|2025-02-25 01:44:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1740447910000|2025-02-25 01:45:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|102
1740447920000|2025-02-25 01:45:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740447930000|2025-02-25 01:45:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740447940000|2025-02-25 01:45:40|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1740447950000|2025-02-25 01:45:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740447960000|2025-02-25 01:46:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1740447970000|2025-02-25 01:46:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1740448000000|2025-02-25 01:46:40|||||||||2
1740448020000|2025-02-25 01:47:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|183
1740448030000|2025-02-25 01:47:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1740448050000|2025-02-25 01:47:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1740448060000|2025-02-25 01:47:40|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1740448080000|2025-02-25 01:48:00|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1740448110000|2025-02-25 01:48:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1740448190000|2025-02-25 01:49:50|||||||||1
1740448220000|2025-02-25 01:50:20|||||||||1
1740448240000|2025-02-25 01:50:40|||||||||2
1740448250000|2025-02-25 01:50:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1740448270000|2025-02-25 01:51:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|5
1740448280000|2025-02-25 01:51:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1740448310000|2025-02-25 01:51:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1740448390000|2025-02-25 01:53:10|||||||||4
1740448430000|2025-02-25 01:53:50|717|716|717|716|717|716|717|716|1
1740448440000|2025-02-25 01:54:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1740448460000|2025-02-25 01:54:20|717|716|717|716|717|716|717|716|1
1740448470000|2025-02-25 01:54:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1740448490000|2025-02-25 01:54:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740448510000|2025-02-25 01:55:10|717|716|717|716|717.1|716.1|717|716|0
1740448520000|2025-02-25 01:55:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740448530000|2025-02-25 01:55:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1740448830000|2025-02-25 02:00:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1740448850000|2025-02-25 02:00:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740448860000|2025-02-25 02:01:00|||||||||6
1740449030000|2025-02-25 02:03:50|||||||||1
1740449090000|2025-02-25 02:04:50|717.6|716.6|718.4|717.4|718.4|717.4|717.6|716.6|76
1740449100000|2025-02-25 02:05:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740449110000|2025-02-25 02:05:10|||||||||2
1740449120000|2025-02-25 02:05:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1740449130000|2025-02-25 02:05:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1740449200000|2025-02-25 02:06:40|||||||||1
1740449210000|2025-02-25 02:06:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1740449260000|2025-02-25 02:07:40|||||||||1
1740449340000|2025-02-25 02:09:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|7
1740449360000|2025-02-25 02:09:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1740449370000|2025-02-25 02:09:30|||||||||1
1740449400000|2025-02-25 02:10:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740449420000|2025-02-25 02:10:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740449470000|2025-02-25 02:11:10|||||||||11
1740449530000|2025-02-25 02:12:10|718|717|718.1|717.1|718.1|717.1|718|717|1
1740449620000|2025-02-25 02:13:40|||||||||1
1740449640000|2025-02-25 02:14:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1740449650000|2025-02-25 02:14:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740449670000|2025-02-25 02:14:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1740449680000|2025-02-25 02:14:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740449700000|2025-02-25 02:15:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1740449710000|2025-02-25 02:15:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|6
1740449720000|2025-02-25 02:15:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|10
1740449730000|2025-02-25 02:15:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|31
1740449740000|2025-02-25 02:15:40|||||||||2
1740449760000|2025-02-25 02:16:00|||||||||7
1740449780000|2025-02-25 02:16:20|||||||||1
1740449800000|2025-02-25 02:16:40|||||||||2
1740449830000|2025-02-25 02:17:10|719|718|718.9|717.9|719|718|718.9|717.9|1
1740449870000|2025-02-25 02:17:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1740449930000|2025-02-25 02:18:50|719|718|719|718|719|718|718.9|717.9|5
1740449940000|2025-02-25 02:19:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1740449980000|2025-02-25 02:19:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1740450010000|2025-02-25 02:20:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1740450080000|2025-02-25 02:21:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1740450120000|2025-02-25 02:22:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1740450130000|2025-02-25 02:22:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1740450160000|2025-02-25 02:22:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1740450230000|2025-02-25 02:23:50|||||||||1
1740450240000|2025-02-25 02:24:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1740450250000|2025-02-25 02:24:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740450260000|2025-02-25 02:24:20|||||||||1
1740450300000|2025-02-25 02:25:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|2
1740450330000|2025-02-25 02:25:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1740450340000|2025-02-25 02:25:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740450430000|2025-02-25 02:27:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1740450440000|2025-02-25 02:27:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1740450450000|2025-02-25 02:27:30|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1740450520000|2025-02-25 02:28:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1740450540000|2025-02-25 02:29:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1740450550000|2025-02-25 02:29:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740450560000|2025-02-25 02:29:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1740450600000|2025-02-25 02:30:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1740450630000|2025-02-25 02:30:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740450660000|2025-02-25 02:31:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1740450750000|2025-02-25 02:32:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1740450760000|2025-02-25 02:32:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1740450780000|2025-02-25 02:33:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1740450790000|2025-02-25 02:33:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1740450800000|2025-02-25 02:33:20|718.9|717.9|719|718|719.1|718.1|718.8|717.8|4
1740450820000|2025-02-25 02:33:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740450840000|2025-02-25 02:34:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1740450860000|2025-02-25 02:34:20|||||||||2
1740450870000|2025-02-25 02:34:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1740450890000|2025-02-25 02:34:50|||||||||1
1740450900000|2025-02-25 02:35:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|9
1740450910000|2025-02-25 02:35:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1740450920000|2025-02-25 02:35:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1740450930000|2025-02-25 02:35:30|||||||||1
1740450960000|2025-02-25 02:36:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1740450980000|2025-02-25 02:36:20|719|718|719|718|719|718|719|718|0
1740450990000|2025-02-25 02:36:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1740451170000|2025-02-25 02:39:30|||||||||1
1740451180000|2025-02-25 02:39:40|||||||||1
1740451260000|2025-02-25 02:41:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1740451310000|2025-02-25 02:41:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1740451360000|2025-02-25 02:42:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740451490000|2025-02-25 02:44:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1740451500000|2025-02-25 02:45:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740451560000|2025-02-25 02:46:00|718|717|718|717|718.1|717.1|718|717|1
1740451570000|2025-02-25 02:46:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|1
1740451610000|2025-02-25 02:46:50|||||||||1
1740451620000|2025-02-25 02:47:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|3
1740451650000|2025-02-25 02:47:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740451660000|2025-02-25 02:47:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740451680000|2025-02-25 02:48:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740451740000|2025-02-25 02:49:00|||||||||1
1740451780000|2025-02-25 02:49:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1740451820000|2025-02-25 02:50:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1740451830000|2025-02-25 02:50:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1740451860000|2025-02-25 02:51:00|||||||||1
1740451890000|2025-02-25 02:51:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740451900000|2025-02-25 02:51:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1740451940000|2025-02-25 02:52:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1740451950000|2025-02-25 02:52:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740452010000|2025-02-25 02:53:30|||||||||1
1740452120000|2025-02-25 02:55:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740452140000|2025-02-25 02:55:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1740452150000|2025-02-25 02:55:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740452160000|2025-02-25 02:56:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740452190000|2025-02-25 02:56:30|||||||||1
1740452200000|2025-02-25 02:56:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740452210000|2025-02-25 02:56:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1740452220000|2025-02-25 02:57:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1740452230000|2025-02-25 02:57:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740452320000|2025-02-25 02:58:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740452340000|2025-02-25 02:59:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740452350000|2025-02-25 02:59:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740452360000|2025-02-25 02:59:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1740452370000|2025-02-25 02:59:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1740452400000|2025-02-25 03:00:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1740452450000|2025-02-25 03:00:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740452470000|2025-02-25 03:01:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740452480000|2025-02-25 03:01:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|14
1740452530000|2025-02-25 03:02:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740452540000|2025-02-25 03:02:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740452610000|2025-02-25 03:03:30|718|717|718|717|718|717|718|717|2
1740452640000|2025-02-25 03:04:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1740452660000|2025-02-25 03:04:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1740452730000|2025-02-25 03:05:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740452740000|2025-02-25 03:05:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1740452820000|2025-02-25 03:07:00|718|717|718|717|718|717|718|717|0
1740452900000|2025-02-25 03:08:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740452930000|2025-02-25 03:08:50|718|717|718|717|718|717|718|717|0
1740452970000|2025-02-25 03:09:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|2
1740453010000|2025-02-25 03:10:10|718|717|718|717|718|717|718|717|0
1740453040000|2025-02-25 03:10:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740453050000|2025-02-25 03:10:50|718|717|718|717|718|717|717.9|716.9|0
1740453080000|2025-02-25 03:11:20|717.9|716.9|718|717|718|717|717.9|716.9|16
1740453100000|2025-02-25 03:11:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740453110000|2025-02-25 03:11:50|718|717|718.4|717.4|718.4|717.4|718|717|5
1740453330000|2025-02-25 03:15:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1740453360000|2025-02-25 03:16:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1740453450000|2025-02-25 03:17:30|718|717|718|717|718|717|718|717|0
1740453480000|2025-02-25 03:18:00|718.1|717.1|718|717|718.1|717.1|718|717|2
1740453490000|2025-02-25 03:18:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740453500000|2025-02-25 03:18:20|718|717|718|717|718|717|718|717|0
1740453510000|2025-02-25 03:18:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740453530000|2025-02-25 03:18:50|||||||||1
1740453550000|2025-02-25 03:19:10|718|717|718|717|718|717|718|717|0
1740453570000|2025-02-25 03:19:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1740453580000|2025-02-25 03:19:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1740453590000|2025-02-25 03:19:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740453600000|2025-02-25 03:20:00|718|717|718|717|718|717|718|717|1
1740453690000|2025-02-25 03:21:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1740453700000|2025-02-25 03:21:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1740453730000|2025-02-25 03:22:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740453810000|2025-02-25 03:23:30|718|717|718|717|718|717|718|717|0
1740453830000|2025-02-25 03:23:50|718.1|717.1|718|717|718.1|717.1|718|717|1
1740453850000|2025-02-25 03:24:10|718.1|717.1|718|717|718.1|717.1|718|717|1
1740453900000|2025-02-25 03:25:00|718.1|717.1|718|717|718.1|717.1|718|717|2
1740453930000|2025-02-25 03:25:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1740453970000|2025-02-25 03:26:10|718.1|717.1|718|717|718.1|717.1|718|717|1
1740454040000|2025-02-25 03:27:20|718.1|717.1|718|717|718.1|717.1|718|717|1
1740454090000|2025-02-25 03:28:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740454110000|2025-02-25 03:28:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1740454120000|2025-02-25 03:28:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1740454130000|2025-02-25 03:28:50|718|717|718|717|718|717|717.9|716.9|0
1740454140000|2025-02-25 03:29:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740454150000|2025-02-25 03:29:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1740454180000|2025-02-25 03:29:40|718|717|718|717|718|717|718|717|0
1740454200000|2025-02-25 03:30:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740454220000|2025-02-25 03:30:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1740454230000|2025-02-25 03:30:30|718|717|718|717|718|717|717.9|716.9|0
1740454240000|2025-02-25 03:30:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1740454250000|2025-02-25 03:30:50|||||||||1
1740454260000|2025-02-25 03:31:00|718|717|718|717|718|717|718|717|0
1740454270000|2025-02-25 03:31:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1740454300000|2025-02-25 03:31:40|718|717|718|717|718.1|717.1|718|717|2
1740454310000|2025-02-25 03:31:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1740454440000|2025-02-25 03:34:00|718|717|717.9|716.9|718|717|717.9|716.9|0
1740454520000|2025-02-25 03:35:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740454550000|2025-02-25 03:35:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1740454660000|2025-02-25 03:37:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740454670000|2025-02-25 03:37:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740454680000|2025-02-25 03:38:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740454690000|2025-02-25 03:38:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1740454710000|2025-02-25 03:38:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740454720000|2025-02-25 03:38:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740454730000|2025-02-25 03:38:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740454740000|2025-02-25 03:39:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1740454750000|2025-02-25 03:39:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1740454800000|2025-02-25 03:40:00|718|717|718|717|718|717|718|717|0
1740454890000|2025-02-25 03:41:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740455310000|2025-02-25 03:48:30|||||||||3
1740455320000|2025-02-25 03:48:40|||||||||3
1740455350000|2025-02-25 03:49:10|||||||||1
1740455480000|2025-02-25 03:51:20|718|717|718|717|718.1|717.1|717.9|716.9|7
1740455490000|2025-02-25 03:51:30|718.1|717.1|718|717|718.1|717.1|718|717|1
1740455500000|2025-02-25 03:51:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1740455510000|2025-02-25 03:51:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740455700000|2025-02-25 03:55:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1740455890000|2025-02-25 03:58:10|718|717|718|717|718|717|718|717|3
1740455910000|2025-02-25 03:58:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1740455990000|2025-02-25 03:59:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740456000000|2025-02-25 04:00:00|718|717|718|717|718.1|717.1|718|717|1
1740456020000|2025-02-25 04:00:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740456190000|2025-02-25 04:03:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740456310000|2025-02-25 04:05:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1740456410000|2025-02-25 04:06:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|15
1740456500000|2025-02-25 04:08:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740456530000|2025-02-25 04:08:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1740456560000|2025-02-25 04:09:20|||||||||1
1740456580000|2025-02-25 04:09:40|||||||||1
1740456650000|2025-02-25 04:10:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1740456790000|2025-02-25 04:13:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1740456870000|2025-02-25 04:14:30|||||||||1
1740456890000|2025-02-25 04:14:50|||||||||2
1740456920000|2025-02-25 04:15:20|||||||||1
1740457000000|2025-02-25 04:16:40|||||||||1
1740457090000|2025-02-25 04:18:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740457110000|2025-02-25 04:18:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740457140000|2025-02-25 04:19:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457180000|2025-02-25 04:19:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457190000|2025-02-25 04:19:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457200000|2025-02-25 04:20:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457220000|2025-02-25 04:20:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457300000|2025-02-25 04:21:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457370000|2025-02-25 04:22:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457380000|2025-02-25 04:23:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457410000|2025-02-25 04:23:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457420000|2025-02-25 04:23:40|||||||||3
1740457430000|2025-02-25 04:23:50|||||||||14
1740457440000|2025-02-25 04:24:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|4
1740457450000|2025-02-25 04:24:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1740457460000|2025-02-25 04:24:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457470000|2025-02-25 04:24:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457480000|2025-02-25 04:24:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457510000|2025-02-25 04:25:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457520000|2025-02-25 04:25:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457530000|2025-02-25 04:25:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1740457570000|2025-02-25 04:26:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740457590000|2025-02-25 04:26:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457600000|2025-02-25 04:26:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740457640000|2025-02-25 04:27:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740457650000|2025-02-25 04:27:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457660000|2025-02-25 04:27:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1740457690000|2025-02-25 04:28:10|||||||||2
1740457860000|2025-02-25 04:31:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|5
1740457890000|2025-02-25 04:31:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740457910000|2025-02-25 04:31:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740458010000|2025-02-25 04:33:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1740458020000|2025-02-25 04:33:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1740458280000|2025-02-25 04:38:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1740458320000|2025-02-25 04:38:40|||||||||6
1740458380000|2025-02-25 04:39:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1740458390000|2025-02-25 04:39:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|2
1740458430000|2025-02-25 04:40:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1740458460000|2025-02-25 04:41:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1740458530000|2025-02-25 04:42:10|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|18
1740458640000|2025-02-25 04:44:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|4
1740458660000|2025-02-25 04:44:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1740459040000|2025-02-25 04:50:40|||||||||2
1740459150000|2025-02-25 04:52:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740459160000|2025-02-25 04:52:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1740459200000|2025-02-25 04:53:20|||||||||1
1740459260000|2025-02-25 04:54:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|3
1740459270000|2025-02-25 04:54:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740459280000|2025-02-25 04:54:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1740459290000|2025-02-25 04:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1740459300000|2025-02-25 04:55:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|4
1740459330000|2025-02-25 04:55:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740459660000|2025-02-25 05:01:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1740459700000|2025-02-25 05:01:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1740459770000|2025-02-25 05:02:50|||||||||2
1740459960000|2025-02-25 05:06:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740459970000|2025-02-25 05:06:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740460270000|2025-02-25 05:11:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|7
1740460280000|2025-02-25 05:11:20|||||||||1
1740460440000|2025-02-25 05:14:00|||||||||1
1740460610000|2025-02-25 05:16:50|||||||||4
1740460640000|2025-02-25 05:17:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740460660000|2025-02-25 05:17:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740461010000|2025-02-25 05:23:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1740461260000|2025-02-25 05:27:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1740461270000|2025-02-25 05:27:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1740461300000|2025-02-25 05:28:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1740461310000|2025-02-25 05:28:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1740461360000|2025-02-25 05:29:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1740461370000|2025-02-25 05:29:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1740461400000|2025-02-25 05:30:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1740461410000|2025-02-25 05:30:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740461530000|2025-02-25 05:32:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740461540000|2025-02-25 05:32:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740461570000|2025-02-25 05:32:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740461610000|2025-02-25 05:33:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1740461650000|2025-02-25 05:34:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1740461660000|2025-02-25 05:34:20|||||||||2
1740461680000|2025-02-25 05:34:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1740461710000|2025-02-25 05:35:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740461780000|2025-02-25 05:36:20|718|717|718|717|718|717|718|717|1
1740461800000|2025-02-25 05:36:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740461820000|2025-02-25 05:37:00|718|717|718.1|717.1|718.1|717.1|718|717|1
1740461880000|2025-02-25 05:38:00|718|717|718|717|718|717|718|717|0
1740461890000|2025-02-25 05:38:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740461920000|2025-02-25 05:38:40|718|717|718|717|718.1|717.1|718|717|1
1740461930000|2025-02-25 05:38:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740461940000|2025-02-25 05:39:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1740461950000|2025-02-25 05:39:10|718|717|718|717|718.1|717.1|718|717|0
1740461960000|2025-02-25 05:39:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1740461970000|2025-02-25 05:39:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1740461980000|2025-02-25 05:39:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740461990000|2025-02-25 05:39:50|718|717|718|717|718.1|717.1|718|717|1
1740462010000|2025-02-25 05:40:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1740462020000|2025-02-25 05:40:20|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740462030000|2025-02-25 05:40:30|718|717|718|717|718|717|718|717|1
1740462080000|2025-02-25 05:41:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1740462090000|2025-02-25 05:41:30|718|717|718|717|718|717|718|717|0
1740462140000|2025-02-25 05:42:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1740462150000|2025-02-25 05:42:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1740462160000|2025-02-25 05:42:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462170000|2025-02-25 05:42:50|718|717|718|717|718|717|718|717|0
1740462200000|2025-02-25 05:43:20|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740462230000|2025-02-25 05:43:50|718|717|718|717|718|717|718|717|1
1740462260000|2025-02-25 05:44:20|||||||||1
1740462320000|2025-02-25 05:45:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462330000|2025-02-25 05:45:30|718|717|718|717|718|717|718|717|0
1740462340000|2025-02-25 05:45:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462490000|2025-02-25 05:48:10|||||||||2
1740462500000|2025-02-25 05:48:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1740462520000|2025-02-25 05:48:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1740462550000|2025-02-25 05:49:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1740462560000|2025-02-25 05:49:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1740462570000|2025-02-25 05:49:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1740462580000|2025-02-25 05:49:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462590000|2025-02-25 05:49:50|||||||||1
1740462600000|2025-02-25 05:50:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1740462640000|2025-02-25 05:50:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462650000|2025-02-25 05:50:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740462670000|2025-02-25 05:51:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740462680000|2025-02-25 05:51:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740462720000|2025-02-25 05:52:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740462800000|2025-02-25 05:53:20|||||||||1
1740462900000|2025-02-25 05:55:00|||||||||1
1740463080000|2025-02-25 05:58:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|35
1740463090000|2025-02-25 05:58:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1740463170000|2025-02-25 05:59:30|||||||||10
1740463250000|2025-02-25 06:00:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|7
1740463270000|2025-02-25 06:01:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1740463310000|2025-02-25 06:01:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740463320000|2025-02-25 06:02:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740463390000|2025-02-25 06:03:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1740463420000|2025-02-25 06:03:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1740463440000|2025-02-25 06:04:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1740463460000|2025-02-25 06:04:20|717.5|716.5|717.9|716.9|717.9|716.9|717.4|716.4|11
1740463470000|2025-02-25 06:04:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|8
1740463480000|2025-02-25 06:04:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1740463530000|2025-02-25 06:05:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|20
1740463550000|2025-02-25 06:05:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740463590000|2025-02-25 06:06:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1740463610000|2025-02-25 06:06:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740463730000|2025-02-25 06:08:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1740463800000|2025-02-25 06:10:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1740463810000|2025-02-25 06:10:10|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1740463840000|2025-02-25 06:10:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740463930000|2025-02-25 06:12:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1740463940000|2025-02-25 06:12:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740464100000|2025-02-25 06:15:00|||||||||1
1740464130000|2025-02-25 06:15:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1740464260000|2025-02-25 06:17:40|718.1|717.1|718|717|718.1|717.1|718|717|7
1740464280000|2025-02-25 06:18:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740464290000|2025-02-25 06:18:10|718|717|718|717|718.1|717.1|718|717|0
1740464330000|2025-02-25 06:18:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740464340000|2025-02-25 06:19:00|718|717|718|717|718.1|717.1|718|717|0
1740464350000|2025-02-25 06:19:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1740464360000|2025-02-25 06:19:20|718|717|718|717|718|717|718|717|0
1740464380000|2025-02-25 06:19:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1740464520000|2025-02-25 06:22:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1740464560000|2025-02-25 06:22:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1740464580000|2025-02-25 06:23:00|718|717|718|717|718|717|718|717|1
1740464610000|2025-02-25 06:23:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1740464630000|2025-02-25 06:23:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1740464720000|2025-02-25 06:25:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1740464760000|2025-02-25 06:26:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1740464770000|2025-02-25 06:26:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1740464780000|2025-02-25 06:26:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1740464790000|2025-02-25 06:26:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740464870000|2025-02-25 06:27:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740464880000|2025-02-25 06:28:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1740464910000|2025-02-25 06:28:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740464960000|2025-02-25 06:29:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1740464970000|2025-02-25 06:29:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740464990000|2025-02-25 06:29:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1740465010000|2025-02-25 06:30:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1740465050000|2025-02-25 06:30:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1740465060000|2025-02-25 06:31:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740465080000|2025-02-25 06:31:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1740465110000|2025-02-25 06:31:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1740465150000|2025-02-25 06:32:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1740465160000|2025-02-25 06:32:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1740465190000|2025-02-25 06:33:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1740465270000|2025-02-25 06:34:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740465300000|2025-02-25 06:35:00|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1740465310000|2025-02-25 06:35:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1740465330000|2025-02-25 06:35:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740465370000|2025-02-25 06:36:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|8
1740465410000|2025-02-25 06:36:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1740465460000|2025-02-25 06:37:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1740465470000|2025-02-25 06:37:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1740465530000|2025-02-25 06:38:50|||||||||1
1740465580000|2025-02-25 06:39:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1740465590000|2025-02-25 06:39:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1740465610000|2025-02-25 06:40:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1740465620000|2025-02-25 06:40:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1740465700000|2025-02-25 06:41:40|||||||||12
1740465750000|2025-02-25 06:42:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740465900000|2025-02-25 06:45:00|||||||||2
1740465940000|2025-02-25 06:45:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1740465960000|2025-02-25 06:46:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1740465970000|2025-02-25 06:46:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1740465980000|2025-02-25 06:46:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1740465990000|2025-02-25 06:46:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1740466000000|2025-02-25 06:46:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740466100000|2025-02-25 06:48:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1740466130000|2025-02-25 06:48:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1740466140000|2025-02-25 06:49:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1740466160000|2025-02-25 06:49:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1740466220000|2025-02-25 06:50:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1740466280000|2025-02-25 06:51:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740466320000|2025-02-25 06:52:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1740466350000|2025-02-25 06:52:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740466360000|2025-02-25 06:52:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1740466390000|2025-02-25 06:53:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1740466400000|2025-02-25 06:53:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1740466420000|2025-02-25 06:53:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1740466440000|2025-02-25 06:54:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1740466450000|2025-02-25 06:54:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1740466460000|2025-02-25 06:54:20|717|716|716.9|715.9|717|716|716.9|715.9|1
1740466600000|2025-02-25 06:56:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1740466670000|2025-02-25 06:57:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|4
1740466680000|2025-02-25 06:58:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1740466690000|2025-02-25 06:58:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1740466700000|2025-02-25 06:58:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1740466730000|2025-02-25 06:58:50|||||||||9
1740466740000|2025-02-25 06:59:00|||||||||2
1740466780000|2025-02-25 06:59:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|14
1740466790000|2025-02-25 06:59:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1740466800000|2025-02-25 07:00:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1740466810000|2025-02-25 07:00:10|717|716|717|716|717|716|717|716|4
1740466830000|2025-02-25 07:00:30|716.9|715.9|717|716|717|716|716.9|715.9|5
1740466840000|2025-02-25 07:00:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1740466850000|2025-02-25 07:00:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|276
1740466860000|2025-02-25 07:01:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1740466880000|2025-02-25 07:01:20|||||||||2
1740466900000|2025-02-25 07:01:40|||||||||1
1740466920000|2025-02-25 07:02:00|||||||||6
1740466940000|2025-02-25 07:02:20|||||||||7
1740466950000|2025-02-25 07:02:30|||||||||7
1740467010000|2025-02-25 07:03:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|263
1740467020000|2025-02-25 07:03:40|||||||||2
1740467030000|2025-02-25 07:03:50|||||||||2
1740467040000|2025-02-25 07:04:00|||||||||28
1740467060000|2025-02-25 07:04:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|18
1740467070000|2025-02-25 07:04:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1740467080000|2025-02-25 07:04:40|||||||||4
1740467100000|2025-02-25 07:05:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|8
1740467190000|2025-02-25 07:06:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1740467220000|2025-02-25 07:07:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1740467270000|2025-02-25 07:07:50|||||||||2
1740467280000|2025-02-25 07:08:00|||||||||2
1740467300000|2025-02-25 07:08:20|716|715|716|715|716|715|716|715|2
1740467310000|2025-02-25 07:08:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1740467320000|2025-02-25 07:08:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1740467330000|2025-02-25 07:08:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1740467340000|2025-02-25 07:09:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1740467350000|2025-02-25 07:09:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740467360000|2025-02-25 07:09:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1740467370000|2025-02-25 07:09:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|100
1740467380000|2025-02-25 07:09:40|||||||||1
1740467390000|2025-02-25 07:09:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1740467410000|2025-02-25 07:10:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|6
1740467430000|2025-02-25 07:10:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|12
1740467560000|2025-02-25 07:12:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|15
1740467590000|2025-02-25 07:13:10|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1740467600000|2025-02-25 07:13:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740467610000|2025-02-25 07:13:30|||||||||1
1740467620000|2025-02-25 07:13:40|716|715|716|715|716|715|716|715|0
1740467630000|2025-02-25 07:13:50|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1740467660000|2025-02-25 07:14:20|||||||||1
1740467670000|2025-02-25 07:14:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1740467680000|2025-02-25 07:14:40|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1740467710000|2025-02-25 07:15:10|||||||||2
1740467730000|2025-02-25 07:15:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1740467760000|2025-02-25 07:16:00|||||||||1
1740467770000|2025-02-25 07:16:10|715|714|715|714|715|714|715|714|2
1740467790000|2025-02-25 07:16:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1740467800000|2025-02-25 07:16:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1740467810000|2025-02-25 07:16:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1740467820000|2025-02-25 07:17:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740467850000|2025-02-25 07:17:30|||||||||2
1740467860000|2025-02-25 07:17:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|18
1740467880000|2025-02-25 07:18:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1740467900000|2025-02-25 07:18:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1740467910000|2025-02-25 07:18:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1740467930000|2025-02-25 07:18:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740467940000|2025-02-25 07:19:00|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1740467970000|2025-02-25 07:19:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740467990000|2025-02-25 07:19:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1740468040000|2025-02-25 07:20:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740468050000|2025-02-25 07:20:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740468060000|2025-02-25 07:21:00|||||||||5
1740468080000|2025-02-25 07:21:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|6
1740468090000|2025-02-25 07:21:30|715|714|715|714|715|714|715|714|0
1740468100000|2025-02-25 07:21:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740468120000|2025-02-25 07:22:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1740468140000|2025-02-25 07:22:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740468150000|2025-02-25 07:22:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1740468160000|2025-02-25 07:22:40|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1740468200000|2025-02-25 07:23:20|||||||||1
1740468220000|2025-02-25 07:23:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740468240000|2025-02-25 07:24:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1740468290000|2025-02-25 07:24:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|4
1740468310000|2025-02-25 07:25:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|4
1740468330000|2025-02-25 07:25:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|5
1740468350000|2025-02-25 07:25:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740468360000|2025-02-25 07:26:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1740468380000|2025-02-25 07:26:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1740468390000|2025-02-25 07:26:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1740468400000|2025-02-25 07:26:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740468410000|2025-02-25 07:26:50|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|1
1740468420000|2025-02-25 07:27:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1740468430000|2025-02-25 07:27:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740468470000|2025-02-25 07:27:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740468510000|2025-02-25 07:28:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740468520000|2025-02-25 07:28:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740468530000|2025-02-25 07:28:50|||||||||1
1740468540000|2025-02-25 07:29:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740468550000|2025-02-25 07:29:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740468560000|2025-02-25 07:29:20|||||||||1
1740468590000|2025-02-25 07:29:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1740468610000|2025-02-25 07:30:10|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|3
1740468630000|2025-02-25 07:30:30|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1740468650000|2025-02-25 07:30:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740468660000|2025-02-25 07:31:00|715|714|715|714|715|714|715|714|3
1740468690000|2025-02-25 07:31:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740468700000|2025-02-25 07:31:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1740468710000|2025-02-25 07:31:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740468730000|2025-02-25 07:32:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|13
1740468740000|2025-02-25 07:32:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1740468750000|2025-02-25 07:32:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740468760000|2025-02-25 07:32:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1740468770000|2025-02-25 07:32:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740468780000|2025-02-25 07:33:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1740468850000|2025-02-25 07:34:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1740468880000|2025-02-25 07:34:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740468920000|2025-02-25 07:35:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740468930000|2025-02-25 07:35:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740468940000|2025-02-25 07:35:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740468950000|2025-02-25 07:35:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1740468970000|2025-02-25 07:36:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|3
1740468980000|2025-02-25 07:36:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1740469000000|2025-02-25 07:36:40|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|5
1740469010000|2025-02-25 07:36:50|||||||||1
1740469020000|2025-02-25 07:37:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|23
1740469030000|2025-02-25 07:37:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|4
1740469040000|2025-02-25 07:37:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|15
1740469080000|2025-02-25 07:38:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1740469090000|2025-02-25 07:38:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|2
1740469190000|2025-02-25 07:39:50|||||||||3
1740469220000|2025-02-25 07:40:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1740469230000|2025-02-25 07:40:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740469250000|2025-02-25 07:40:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740469260000|2025-02-25 07:41:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1740469290000|2025-02-25 07:41:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740469320000|2025-02-25 07:42:00|||||||||1
1740469330000|2025-02-25 07:42:10|714|713|714|713|714|713|714|713|4
1740469340000|2025-02-25 07:42:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740469350000|2025-02-25 07:42:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1740469360000|2025-02-25 07:42:40|714.1|713.1|714|713|714.1|713.1|714|713|1
1740469380000|2025-02-25 07:43:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740469400000|2025-02-25 07:43:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1740469410000|2025-02-25 07:43:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1740469450000|2025-02-25 07:44:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1740469470000|2025-02-25 07:44:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1740469490000|2025-02-25 07:44:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740469500000|2025-02-25 07:45:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740469520000|2025-02-25 07:45:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740469530000|2025-02-25 07:45:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740469540000|2025-02-25 07:45:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740469560000|2025-02-25 07:46:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1740469610000|2025-02-25 07:46:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1740469620000|2025-02-25 07:47:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|36
1740469630000|2025-02-25 07:47:10|714|713|714|713|714|713|714|713|35
1740469640000|2025-02-25 07:47:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|4
1740469650000|2025-02-25 07:47:30|714|713|714.1|713.1|714.1|713.1|714|713|15
1740469660000|2025-02-25 07:47:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1740469670000|2025-02-25 07:47:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|14
1740469680000|2025-02-25 07:48:00|714.3|713.3|714|713|714.3|713.3|714|713|30
1740469730000|2025-02-25 07:48:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740469750000|2025-02-25 07:49:10|||||||||5
1740469770000|2025-02-25 07:49:30|714|713|714.1|713.1|714.1|713.1|714|713|1
1740469790000|2025-02-25 07:49:50|714|713|714|713|714|713|714|713|1
1740469800000|2025-02-25 07:50:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|29
1740469810000|2025-02-25 07:50:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740469820000|2025-02-25 07:50:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740469830000|2025-02-25 07:50:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740469840000|2025-02-25 07:50:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1740469850000|2025-02-25 07:50:50|||||||||1
1740469860000|2025-02-25 07:51:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1740469870000|2025-02-25 07:51:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740469890000|2025-02-25 07:51:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740469910000|2025-02-25 07:51:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1740469920000|2025-02-25 07:52:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740469930000|2025-02-25 07:52:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740469940000|2025-02-25 07:52:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740469970000|2025-02-25 07:52:50|||||||||12
1740469980000|2025-02-25 07:53:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740470000000|2025-02-25 07:53:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740470020000|2025-02-25 07:53:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740470030000|2025-02-25 07:53:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|30
1740470040000|2025-02-25 07:54:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1740470120000|2025-02-25 07:55:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740470160000|2025-02-25 07:56:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1740470210000|2025-02-25 07:56:50|714|713|713.9|712.9|714|713|713.9|712.9|4
1740470220000|2025-02-25 07:57:00|||||||||2
1740470260000|2025-02-25 07:57:40|714|713|714|713|714|713|714|713|0
1740470270000|2025-02-25 07:57:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740470280000|2025-02-25 07:58:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1740470290000|2025-02-25 07:58:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1740470310000|2025-02-25 07:58:30|||||||||1
1740470330000|2025-02-25 07:58:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1740470380000|2025-02-25 07:59:40|||||||||1
1740470390000|2025-02-25 07:59:50|||||||||2
1740470400000|2025-02-25 08:00:00|714|713|714.5|713.5|714.5|713.5|713.9|712.9|51
1740470410000|2025-02-25 08:00:10|714.4|713.4|714|713|714.4|713.4|713.9|712.9|36
1740470420000|2025-02-25 08:00:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740470440000|2025-02-25 08:00:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1740470450000|2025-02-25 08:00:50|714|713|713.9|712.9|714|713|713.9|712.9|9
1740470460000|2025-02-25 08:01:00|||||||||23
1740470470000|2025-02-25 08:01:10|||||||||1
1740470480000|2025-02-25 08:01:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740470510000|2025-02-25 08:01:50|||||||||1
1740470520000|2025-02-25 08:02:00|||||||||1
1740470530000|2025-02-25 08:02:10|||||||||1
1740470540000|2025-02-25 08:02:20|714|713|714.1|713.1|714.1|713.1|714|713|2
1740470550000|2025-02-25 08:02:30|||||||||1
1740470560000|2025-02-25 08:02:40|||||||||2
1740470570000|2025-02-25 08:02:50|||||||||1
1740470580000|2025-02-25 08:03:00|||||||||2
1740470590000|2025-02-25 08:03:10|||||||||2
1740470600000|2025-02-25 08:03:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|6
1740470610000|2025-02-25 08:03:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|4
1740470640000|2025-02-25 08:04:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1740470660000|2025-02-25 08:04:20|||||||||1
1740470670000|2025-02-25 08:04:30|||||||||1
1740470690000|2025-02-25 08:04:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1740470700000|2025-02-25 08:05:00|||||||||6
1740470710000|2025-02-25 08:05:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740470720000|2025-02-25 08:05:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|7
1740470750000|2025-02-25 08:05:50|||||||||9
1740470760000|2025-02-25 08:06:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|8
1740470770000|2025-02-25 08:06:10|||||||||1
1740470780000|2025-02-25 08:06:20|||||||||2
1740470790000|2025-02-25 08:06:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1740470810000|2025-02-25 08:06:50|||||||||1
1740470820000|2025-02-25 08:07:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1740470830000|2025-02-25 08:07:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740470840000|2025-02-25 08:07:20|||||||||2
1740470850000|2025-02-25 08:07:30|||||||||1
1740470860000|2025-02-25 08:07:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|3
1740470870000|2025-02-25 08:07:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740470890000|2025-02-25 08:08:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|22
1740470910000|2025-02-25 08:08:30|714.9|713.9|715|714|715|714|714.9|713.9|8
1740470920000|2025-02-25 08:08:40|715.1|714.1|715|714|715.1|714.1|715|714|1
1740470930000|2025-02-25 08:08:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1740470940000|2025-02-25 08:09:00|||||||||7
1740470980000|2025-02-25 08:09:40|||||||||1
1740470990000|2025-02-25 08:09:50|||||||||1
1740471010000|2025-02-25 08:10:10|||||||||2
1740471020000|2025-02-25 08:10:20|||||||||26
1740471040000|2025-02-25 08:10:40|715|714|714.9|713.9|715|714|714.9|713.9|13
1740471050000|2025-02-25 08:10:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|14
1740471070000|2025-02-25 08:11:10|715|714|715|714|715.1|714.1|715|714|10
1740471080000|2025-02-25 08:11:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1740471090000|2025-02-25 08:11:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1740471100000|2025-02-25 08:11:40|||||||||1
1740471120000|2025-02-25 08:12:00|||||||||1
1740471140000|2025-02-25 08:12:20|||||||||2
1740471150000|2025-02-25 08:12:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1740471160000|2025-02-25 08:12:40|||||||||1
1740471170000|2025-02-25 08:12:50|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|183
1740471180000|2025-02-25 08:13:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|7
1740471190000|2025-02-25 08:13:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1740471200000|2025-02-25 08:13:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1740471210000|2025-02-25 08:13:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1740471230000|2025-02-25 08:13:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1740471250000|2025-02-25 08:14:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|18
1740471260000|2025-02-25 08:14:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1740471270000|2025-02-25 08:14:30|||||||||8
1740471280000|2025-02-25 08:14:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1740471290000|2025-02-25 08:14:50|716.3|715.3|716|715|716.3|715.3|716|715|11
1740471300000|2025-02-25 08:15:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1740471310000|2025-02-25 08:15:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|40
1740471320000|2025-02-25 08:15:20|716|715|715.9|714.9|716|715|715.9|714.9|19
1740471330000|2025-02-25 08:15:30|||||||||1
1740471350000|2025-02-25 08:15:50|716.1|715.1|716|715|716.1|715.1|716|715|6
1740471360000|2025-02-25 08:16:00|||||||||1
1740471390000|2025-02-25 08:16:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1740471410000|2025-02-25 08:16:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1740471420000|2025-02-25 08:17:00|||||||||1
1740471430000|2025-02-25 08:17:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1740471440000|2025-02-25 08:17:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|17
1740471450000|2025-02-25 08:17:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1740471460000|2025-02-25 08:17:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1740471470000|2025-02-25 08:17:50|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|1
1740471480000|2025-02-25 08:18:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1740471490000|2025-02-25 08:18:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1740471500000|2025-02-25 08:18:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|11
1740471510000|2025-02-25 08:18:30|||||||||2
1740471540000|2025-02-25 08:19:00|||||||||1
1740471550000|2025-02-25 08:19:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|18
1740471570000|2025-02-25 08:19:30|||||||||1
1740471580000|2025-02-25 08:19:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|119
1740471590000|2025-02-25 08:19:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1740471600000|2025-02-25 08:20:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|19
1740471610000|2025-02-25 08:20:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1740471640000|2025-02-25 08:20:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1740471660000|2025-02-25 08:21:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740471670000|2025-02-25 08:21:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1740471680000|2025-02-25 08:21:20|716.1|715.1|716|715|716.1|715.1|716|715|12
1740471690000|2025-02-25 08:21:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740471700000|2025-02-25 08:21:40|716|715|716.3|715.3|716.3|715.3|715.9|714.9|27
1740471720000|2025-02-25 08:22:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|6
1740471730000|2025-02-25 08:22:10|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|0
1740471740000|2025-02-25 08:22:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1740471750000|2025-02-25 08:22:30|716|715|715.9|714.9|716|715|715.9|714.9|3
1740471760000|2025-02-25 08:22:40|||||||||1
1740471770000|2025-02-25 08:22:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|11
1740471780000|2025-02-25 08:23:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1740471800000|2025-02-25 08:23:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1740471820000|2025-02-25 08:23:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|19
1740471830000|2025-02-25 08:23:50|||||||||19
1740471840000|2025-02-25 08:24:00|||||||||1
1740471850000|2025-02-25 08:24:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|325
1740471890000|2025-02-25 08:24:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|1
1740471900000|2025-02-25 08:25:00|||||||||1
1740471910000|2025-02-25 08:25:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1740471920000|2025-02-25 08:25:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1740471930000|2025-02-25 08:25:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|10
1740471940000|2025-02-25 08:25:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1740471950000|2025-02-25 08:25:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1740471960000|2025-02-25 08:26:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|17
1740471970000|2025-02-25 08:26:10|||||||||1
1740472010000|2025-02-25 08:26:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1740472030000|2025-02-25 08:27:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|1
1740472040000|2025-02-25 08:27:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1740472050000|2025-02-25 08:27:30|||||||||1
1740472080000|2025-02-25 08:28:00|716|715|715.9|714.9|716|715|715.9|714.9|2
1740472090000|2025-02-25 08:28:10|||||||||1
1740472110000|2025-02-25 08:28:30|716|715|716|715|716|715|716|715|15
1740472120000|2025-02-25 08:28:40|716.1|715.1|716.1|715.1|716.4|715.4|715.9|714.9|31
1740472130000|2025-02-25 08:28:50|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|14
1740472140000|2025-02-25 08:29:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1740472150000|2025-02-25 08:29:10|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|9
1740472160000|2025-02-25 08:29:20|716|715|715.9|714.9|716|715|715.9|714.9|38
1740472170000|2025-02-25 08:29:30|||||||||62
1740472180000|2025-02-25 08:29:40|716.1|715.1|715.6|714.6|716.1|715.1|715.6|714.6|479
1740472190000|2025-02-25 08:29:50|||||||||62
1740472200000|2025-02-25 08:30:00|715.4|714.4|714.9|713.9|715.4|714.4|714.9|713.9|388
1740472210000|2025-02-25 08:30:10|715.1|714.1|715.3|714.3|715.3|714.3|715|714|74
1740472220000|2025-02-25 08:30:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|27
1740472230000|2025-02-25 08:30:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1740472250000|2025-02-25 08:30:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|25
1740472260000|2025-02-25 08:31:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1740472270000|2025-02-25 08:31:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|23
1740472280000|2025-02-25 08:31:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1740472290000|2025-02-25 08:31:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|5
1740472300000|2025-02-25 08:31:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|7
1740472310000|2025-02-25 08:31:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|2
1740472320000|2025-02-25 08:32:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|28
1740472330000|2025-02-25 08:32:10|||||||||17
1740472340000|2025-02-25 08:32:20|||||||||26
1740472350000|2025-02-25 08:32:30|||||||||7
1740472400000|2025-02-25 08:33:20|||||||||21
1740472410000|2025-02-25 08:33:30|||||||||1
1740472430000|2025-02-25 08:33:50|||||||||30
1740472450000|2025-02-25 08:34:10|||||||||16
1740472460000|2025-02-25 08:34:20|||||||||16
1740472490000|2025-02-25 08:34:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|60
1740472500000|2025-02-25 08:35:00|||||||||1
1740472510000|2025-02-25 08:35:10|||||||||1
1740472520000|2025-02-25 08:35:20|||||||||1
1740472530000|2025-02-25 08:35:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|85
1740472540000|2025-02-25 08:35:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1740472550000|2025-02-25 08:35:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1740472560000|2025-02-25 08:36:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1740472570000|2025-02-25 08:36:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1740472580000|2025-02-25 08:36:20|||||||||1
1740472590000|2025-02-25 08:36:30|715.6|714.6|715.5|714.5|715.6|714.6|715.3|714.3|4
1740472610000|2025-02-25 08:36:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|7
1740472640000|2025-02-25 08:37:20|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|1
1740472650000|2025-02-25 08:37:30|||||||||2
1740472660000|2025-02-25 08:37:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740472700000|2025-02-25 08:38:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1740472710000|2025-02-25 08:38:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1740472760000|2025-02-25 08:39:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1740472770000|2025-02-25 08:39:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1740472780000|2025-02-25 08:39:40|||||||||1
1740472790000|2025-02-25 08:39:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|25
1740472800000|2025-02-25 08:40:00|||||||||3
1740472810000|2025-02-25 08:40:10|||||||||2
1740472820000|2025-02-25 08:40:20|||||||||2
1740472850000|2025-02-25 08:40:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1740472870000|2025-02-25 08:41:10|715|714|715|714|715|714|715|714|0
1740472880000|2025-02-25 08:41:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1740472910000|2025-02-25 08:41:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1740472920000|2025-02-25 08:42:00|||||||||1
1740472950000|2025-02-25 08:42:30|715|714|715|714|715|714|715|714|2
1740472960000|2025-02-25 08:42:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740472970000|2025-02-25 08:42:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1740472980000|2025-02-25 08:43:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1740472990000|2025-02-25 08:43:10|715|714|715|714|715.1|714.1|715|714|0
1740473000000|2025-02-25 08:43:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1740473010000|2025-02-25 08:43:30|||||||||1
1740473030000|2025-02-25 08:43:50|715|714|715|714|715|714|715|714|3
1740473040000|2025-02-25 08:44:00|715.1|714.1|715|714|715.1|714.1|715|714|1
1740473060000|2025-02-25 08:44:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|24
1740473070000|2025-02-25 08:44:30|||||||||8
1740473100000|2025-02-25 08:45:00|||||||||1
1740473120000|2025-02-25 08:45:20|715|714|715.3|714.3|715.3|714.3|715|714|17
1740473130000|2025-02-25 08:45:30|||||||||7
1740473140000|2025-02-25 08:45:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740473160000|2025-02-25 08:46:00|||||||||2
1740473170000|2025-02-25 08:46:10|||||||||14
1740473180000|2025-02-25 08:46:20|||||||||7
1740473230000|2025-02-25 08:47:10|||||||||3
1740473240000|2025-02-25 08:47:20|715|714|715|714|715|714|715|714|12
1740473250000|2025-02-25 08:47:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1740473260000|2025-02-25 08:47:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1740473280000|2025-02-25 08:48:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|3
1740473290000|2025-02-25 08:48:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740473310000|2025-02-25 08:48:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|15
1740473320000|2025-02-25 08:48:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|62
1740473330000|2025-02-25 08:48:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740473340000|2025-02-25 08:49:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740473370000|2025-02-25 08:49:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|9
1740473380000|2025-02-25 08:49:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740473390000|2025-02-25 08:49:50|||||||||2
1740473400000|2025-02-25 08:50:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1740473410000|2025-02-25 08:50:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|55
1740473420000|2025-02-25 08:50:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1740473430000|2025-02-25 08:50:30|714|713|714.1|713.1|714.1|713.1|714|713|1
1740473440000|2025-02-25 08:50:40|713.9|712.9|714|713|714|713|713.9|712.9|4
1740473450000|2025-02-25 08:50:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1740473460000|2025-02-25 08:51:00|||||||||6
1740473480000|2025-02-25 08:51:20|714|713|714|713|714|713|714|713|1
1740473540000|2025-02-25 08:52:20|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|15
1740473550000|2025-02-25 08:52:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740473560000|2025-02-25 08:52:40|714.5|713.5|714.4|713.4|714.9|713.9|714.4|713.4|10
1740473570000|2025-02-25 08:52:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1740473590000|2025-02-25 08:53:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|44
1740473650000|2025-02-25 08:54:10|||||||||1
1740473660000|2025-02-25 08:54:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1740473670000|2025-02-25 08:54:30|714|713|714|713|714|713|714|713|0
1740473680000|2025-02-25 08:54:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740473690000|2025-02-25 08:54:50|||||||||1
1740473710000|2025-02-25 08:55:10|||||||||1
1740473720000|2025-02-25 08:55:20|||||||||2
1740473740000|2025-02-25 08:55:40|714|713|714|713|714|713|714|713|0
1740473750000|2025-02-25 08:55:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|2
1740473760000|2025-02-25 08:56:00|714|713|714|713|714|713|714|713|1
1740473770000|2025-02-25 08:56:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740473780000|2025-02-25 08:56:20|714|713|714|713|714|713|714|713|0
1740473790000|2025-02-25 08:56:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740473820000|2025-02-25 08:57:00|714|713|714|713|714|713|714|713|0
1740473830000|2025-02-25 08:57:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1740473840000|2025-02-25 08:57:20|||||||||3
1740473890000|2025-02-25 08:58:10|||||||||2
1740473920000|2025-02-25 08:58:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1740473940000|2025-02-25 08:59:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|2
1740473950000|2025-02-25 08:59:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740473980000|2025-02-25 08:59:40|||||||||1
1740474000000|2025-02-25 09:00:00|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1740474010000|2025-02-25 09:00:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740474020000|2025-02-25 09:00:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|9
1740474030000|2025-02-25 09:00:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1740474040000|2025-02-25 09:00:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|5
1740474060000|2025-02-25 09:01:00|714|713|713.9|712.9|714|713|713.9|712.9|3
1740474070000|2025-02-25 09:01:10|714|713|714|713|714.1|713.1|714|713|0
1740474080000|2025-02-25 09:01:20|714.1|713.1|714|713|714.1|713.1|714|713|1
1740474090000|2025-02-25 09:01:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740474100000|2025-02-25 09:01:40|714|713|714|713|714|713|714|713|1
1740474110000|2025-02-25 09:01:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1740474120000|2025-02-25 09:02:00|||||||||2
1740474150000|2025-02-25 09:02:30|||||||||26
1740474160000|2025-02-25 09:02:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|3
1740474170000|2025-02-25 09:02:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|21
1740474180000|2025-02-25 09:03:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1740474190000|2025-02-25 09:03:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740474210000|2025-02-25 09:03:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740474220000|2025-02-25 09:03:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740474230000|2025-02-25 09:03:50|714|713|714|713|714|713|714|713|1
1740474250000|2025-02-25 09:04:10|||||||||1
1740474260000|2025-02-25 09:04:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740474270000|2025-02-25 09:04:30|714|713|714.3|713.3|714.3|713.3|714|713|0
1740474280000|2025-02-25 09:04:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1740474290000|2025-02-25 09:04:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740474300000|2025-02-25 09:05:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740474320000|2025-02-25 09:05:20|||||||||1
1740474340000|2025-02-25 09:05:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1740474350000|2025-02-25 09:05:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740474360000|2025-02-25 09:06:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740474370000|2025-02-25 09:06:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1740474380000|2025-02-25 09:06:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740474390000|2025-02-25 09:06:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|11
1740474400000|2025-02-25 09:06:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1740474410000|2025-02-25 09:06:50|||||||||2
1740474440000|2025-02-25 09:07:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|3
1740474450000|2025-02-25 09:07:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|7
1740474460000|2025-02-25 09:07:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1740474470000|2025-02-25 09:07:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740474480000|2025-02-25 09:08:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1740474500000|2025-02-25 09:08:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740474510000|2025-02-25 09:08:30|714.6|713.6|715.1|714.1|715.1|714.1|714.6|713.6|5
1740474520000|2025-02-25 09:08:40|||||||||1
1740474530000|2025-02-25 09:08:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1740474540000|2025-02-25 09:09:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1740474570000|2025-02-25 09:09:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1740474580000|2025-02-25 09:09:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1740474590000|2025-02-25 09:09:50|715.1|714.1|715|714|715.3|714.3|715|714|3
1740474600000|2025-02-25 09:10:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1740474610000|2025-02-25 09:10:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1740474630000|2025-02-25 09:10:30|714.9|713.9|715|714|715|714|714.9|713.9|5
1740474640000|2025-02-25 09:10:40|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|1
1740474650000|2025-02-25 09:10:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740474670000|2025-02-25 09:11:10|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|2
1740474680000|2025-02-25 09:11:20|||||||||5
1740474690000|2025-02-25 09:11:30|714.6|713.6|714.1|713.1|714.6|713.6|714.1|713.1|394
1740474700000|2025-02-25 09:11:40|||||||||1
1740474730000|2025-02-25 09:12:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740474740000|2025-02-25 09:12:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1740474750000|2025-02-25 09:12:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740474760000|2025-02-25 09:12:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740474770000|2025-02-25 09:12:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740474780000|2025-02-25 09:13:00|||||||||1
1740474790000|2025-02-25 09:13:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740474820000|2025-02-25 09:13:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|1
1740474830000|2025-02-25 09:13:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740474870000|2025-02-25 09:14:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1740474880000|2025-02-25 09:14:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740474890000|2025-02-25 09:14:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|1
1740474900000|2025-02-25 09:15:00|714.6|713.6|714.9|713.9|714.9|713.9|714.5|713.5|1
1740474910000|2025-02-25 09:15:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1740474920000|2025-02-25 09:15:20|715|714|715|714|715|714|714.9|713.9|1
1740474930000|2025-02-25 09:15:30|715.1|714.1|715|714|715.1|714.1|715|714|3
1740474950000|2025-02-25 09:15:50|714.9|713.9|714.5|713.5|715|714|714.5|713.5|0
1740474960000|2025-02-25 09:16:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1740474970000|2025-02-25 09:16:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1740475000000|2025-02-25 09:16:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740475020000|2025-02-25 09:17:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1740475030000|2025-02-25 09:17:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1740475040000|2025-02-25 09:17:20|||||||||1
1740475070000|2025-02-25 09:17:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1740475090000|2025-02-25 09:18:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1740475110000|2025-02-25 09:18:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740475120000|2025-02-25 09:18:40|||||||||1
1740475130000|2025-02-25 09:18:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1740475140000|2025-02-25 09:19:00|714.3|713.3|714|713|714.3|713.3|714|713|4
1740475150000|2025-02-25 09:19:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740475170000|2025-02-25 09:19:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740475180000|2025-02-25 09:19:40|||||||||1
1740475190000|2025-02-25 09:19:50|||||||||1
1740475240000|2025-02-25 09:20:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740475250000|2025-02-25 09:20:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740475260000|2025-02-25 09:21:00|714.1|713.1|714|713|714.3|713.3|714|713|0
1740475270000|2025-02-25 09:21:10|||||||||1
1740475300000|2025-02-25 09:21:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740475310000|2025-02-25 09:21:50|714|713|714|713|714|713|714|713|5
1740475330000|2025-02-25 09:22:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740475340000|2025-02-25 09:22:20|714|713|714|713|714|713|714|713|1
1740475350000|2025-02-25 09:22:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740475360000|2025-02-25 09:22:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|2
1740475380000|2025-02-25 09:23:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740475390000|2025-02-25 09:23:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1740475400000|2025-02-25 09:23:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740475410000|2025-02-25 09:23:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740475420000|2025-02-25 09:23:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1740475430000|2025-02-25 09:23:50|||||||||6
1740475440000|2025-02-25 09:24:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1740475450000|2025-02-25 09:24:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1740475470000|2025-02-25 09:24:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740475480000|2025-02-25 09:24:40|714|713|714|713|714|713|714|713|3
1740475500000|2025-02-25 09:25:00|713.9|712.9|714|713|714|713|713.9|712.9|1
1740475510000|2025-02-25 09:25:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740475560000|2025-02-25 09:26:00|714|713|714|713|714|713|714|713|0
1740475580000|2025-02-25 09:26:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740475600000|2025-02-25 09:26:40|||||||||22
1740475630000|2025-02-25 09:27:10|||||||||2
1740475640000|2025-02-25 09:27:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1740475650000|2025-02-25 09:27:30|714|713|714|713|714|713|714|713|4
1740475660000|2025-02-25 09:27:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740475670000|2025-02-25 09:27:50|||||||||4
1740475680000|2025-02-25 09:28:00|714|713|714|713|714|713|714|713|3
1740475690000|2025-02-25 09:28:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740475700000|2025-02-25 09:28:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740475720000|2025-02-25 09:28:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740475730000|2025-02-25 09:28:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1740475750000|2025-02-25 09:29:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1740475760000|2025-02-25 09:29:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740475780000|2025-02-25 09:29:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740475790000|2025-02-25 09:29:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740475800000|2025-02-25 09:30:00|||||||||12
1740475810000|2025-02-25 09:30:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|4
1740475830000|2025-02-25 09:30:30|||||||||8
1740475860000|2025-02-25 09:31:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|28
1740475880000|2025-02-25 09:31:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1740475900000|2025-02-25 09:31:40|713.9|712.9|714|713|714|713|713.9|712.9|28
1740475910000|2025-02-25 09:31:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740475920000|2025-02-25 09:32:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740475930000|2025-02-25 09:32:10|||||||||1
1740475940000|2025-02-25 09:32:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740475950000|2025-02-25 09:32:30|||||||||1
1740475970000|2025-02-25 09:32:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740475990000|2025-02-25 09:33:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740476020000|2025-02-25 09:33:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740476030000|2025-02-25 09:33:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1740476050000|2025-02-25 09:34:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740476060000|2025-02-25 09:34:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1740476090000|2025-02-25 09:34:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1740476100000|2025-02-25 09:35:00|713.8|712.8|714|713|714|713|713.8|712.8|1
1740476110000|2025-02-25 09:35:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740476120000|2025-02-25 09:35:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1740476130000|2025-02-25 09:35:30|||||||||7
1740476140000|2025-02-25 09:35:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476150000|2025-02-25 09:35:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1740476160000|2025-02-25 09:36:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476180000|2025-02-25 09:36:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1740476200000|2025-02-25 09:36:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476210000|2025-02-25 09:36:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1740476270000|2025-02-25 09:37:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1740476290000|2025-02-25 09:38:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740476300000|2025-02-25 09:38:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740476310000|2025-02-25 09:38:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1740476320000|2025-02-25 09:38:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1740476350000|2025-02-25 09:39:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476360000|2025-02-25 09:39:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476370000|2025-02-25 09:39:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1740476380000|2025-02-25 09:39:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740476400000|2025-02-25 09:40:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740476410000|2025-02-25 09:40:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740476420000|2025-02-25 09:40:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740476430000|2025-02-25 09:40:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1740476440000|2025-02-25 09:40:40|||||||||1
1740476460000|2025-02-25 09:41:00|714|713|714|713|714|713|714|713|16
1740476500000|2025-02-25 09:41:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1740476510000|2025-02-25 09:41:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740476520000|2025-02-25 09:42:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1740476530000|2025-02-25 09:42:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1740476560000|2025-02-25 09:42:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|9
1740476570000|2025-02-25 09:42:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740476580000|2025-02-25 09:43:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476590000|2025-02-25 09:43:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740476610000|2025-02-25 09:43:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1740476620000|2025-02-25 09:43:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1740476630000|2025-02-25 09:43:50|713.9|712.9|714|713|714|713|713.9|712.9|27
1740476640000|2025-02-25 09:44:00|||||||||1
1740476670000|2025-02-25 09:44:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1740476680000|2025-02-25 09:44:40|714|713|714|713|714.1|713.1|714|713|5
1740476710000|2025-02-25 09:45:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1740476720000|2025-02-25 09:45:20|||||||||2
1740476760000|2025-02-25 09:46:00|||||||||2
1740476820000|2025-02-25 09:47:00|||||||||1
1740476850000|2025-02-25 09:47:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1740476860000|2025-02-25 09:47:40|||||||||2
1740476870000|2025-02-25 09:47:50|||||||||2
1740476890000|2025-02-25 09:48:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|10
1740476900000|2025-02-25 09:48:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1740476920000|2025-02-25 09:48:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1740476940000|2025-02-25 09:49:00|||||||||1
1740476960000|2025-02-25 09:49:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740476990000|2025-02-25 09:49:50|||||||||1
1740477020000|2025-02-25 09:50:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1740477030000|2025-02-25 09:50:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1740477040000|2025-02-25 09:50:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740477050000|2025-02-25 09:50:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740477060000|2025-02-25 09:51:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740477070000|2025-02-25 09:51:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740477080000|2025-02-25 09:51:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1740477120000|2025-02-25 09:52:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1740477150000|2025-02-25 09:52:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740477160000|2025-02-25 09:52:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1740477170000|2025-02-25 09:52:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740477200000|2025-02-25 09:53:20|||||||||1
1740477210000|2025-02-25 09:53:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740477230000|2025-02-25 09:53:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1740477280000|2025-02-25 09:54:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740477290000|2025-02-25 09:54:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1740477300000|2025-02-25 09:55:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|4
1740477310000|2025-02-25 09:55:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1740477320000|2025-02-25 09:55:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740477350000|2025-02-25 09:55:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740477360000|2025-02-25 09:56:00|||||||||1
1740477420000|2025-02-25 09:57:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1740477430000|2025-02-25 09:57:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1740477440000|2025-02-25 09:57:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1740477460000|2025-02-25 09:57:40|||||||||1
1740477480000|2025-02-25 09:58:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1740477520000|2025-02-25 09:58:40|||||||||3
1740477530000|2025-02-25 09:58:50|||||||||2
1740477590000|2025-02-25 09:59:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|47
1740477610000|2025-02-25 10:00:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|35
1740477620000|2025-02-25 10:00:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|11
1740477630000|2025-02-25 10:00:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1740477640000|2025-02-25 10:00:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740477660000|2025-02-25 10:01:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1740477670000|2025-02-25 10:01:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1740477680000|2025-02-25 10:01:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740477690000|2025-02-25 10:01:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1740477700000|2025-02-25 10:01:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1740477710000|2025-02-25 10:01:50|||||||||5
1740477730000|2025-02-25 10:02:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1740477740000|2025-02-25 10:02:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|10
1740477780000|2025-02-25 10:03:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1740477820000|2025-02-25 10:03:40|||||||||1
1740477830000|2025-02-25 10:03:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740477840000|2025-02-25 10:04:00|||||||||50
1740477890000|2025-02-25 10:04:50|||||||||4
1740477900000|2025-02-25 10:05:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1740477920000|2025-02-25 10:05:20|||||||||1
1740477930000|2025-02-25 10:05:30|||||||||15
1740477960000|2025-02-25 10:06:00|||||||||2
1740477970000|2025-02-25 10:06:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|54
1740477980000|2025-02-25 10:06:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1740478000000|2025-02-25 10:06:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|8
1740478010000|2025-02-25 10:06:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|6
1740478040000|2025-02-25 10:07:20|||||||||2
1740478050000|2025-02-25 10:07:30|713|712|713|712|713|712|713|712|1
1740478060000|2025-02-25 10:07:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1740478070000|2025-02-25 10:07:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1740478080000|2025-02-25 10:08:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1740478090000|2025-02-25 10:08:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|10
1740478100000|2025-02-25 10:08:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740478120000|2025-02-25 10:08:40|||||||||2
1740478140000|2025-02-25 10:09:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1740478160000|2025-02-25 10:09:20|||||||||2
1740478190000|2025-02-25 10:09:50|||||||||1
1740478200000|2025-02-25 10:10:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|9
1740478220000|2025-02-25 10:10:20|||||||||1
1740478230000|2025-02-25 10:10:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|18
1740478240000|2025-02-25 10:10:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740478250000|2025-02-25 10:10:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740478260000|2025-02-25 10:11:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1740478280000|2025-02-25 10:11:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740478290000|2025-02-25 10:11:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|27
1740478300000|2025-02-25 10:11:40|||||||||5
1740478310000|2025-02-25 10:11:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740478330000|2025-02-25 10:12:10|||||||||1
1740478340000|2025-02-25 10:12:20|713|712|713|712|713|712|712.9|711.9|1
1740478350000|2025-02-25 10:12:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740478370000|2025-02-25 10:12:50|||||||||1
1740478390000|2025-02-25 10:13:10|||||||||2
1740478430000|2025-02-25 10:13:50|||||||||1
1740478440000|2025-02-25 10:14:00|||||||||1
1740478480000|2025-02-25 10:14:40|||||||||1
1740478490000|2025-02-25 10:14:50|||||||||1
1740478530000|2025-02-25 10:15:30|||||||||2
1740478540000|2025-02-25 10:15:40|||||||||8
1740478550000|2025-02-25 10:15:50|||||||||2
1740478560000|2025-02-25 10:16:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1740478580000|2025-02-25 10:16:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1740478590000|2025-02-25 10:16:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740478630000|2025-02-25 10:17:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740478640000|2025-02-25 10:17:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1740478680000|2025-02-25 10:18:00|||||||||16
1740478690000|2025-02-25 10:18:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|14
1740478700000|2025-02-25 10:18:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740478720000|2025-02-25 10:18:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1740478730000|2025-02-25 10:18:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740478760000|2025-02-25 10:19:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740478800000|2025-02-25 10:20:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1740478810000|2025-02-25 10:20:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1740478830000|2025-02-25 10:20:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|14
1740478860000|2025-02-25 10:21:00|714|713|713.9|712.9|714|713|713.9|712.9|6
1740478890000|2025-02-25 10:21:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740478900000|2025-02-25 10:21:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1740478920000|2025-02-25 10:22:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740478930000|2025-02-25 10:22:10|||||||||1
1740478960000|2025-02-25 10:22:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|7
1740478970000|2025-02-25 10:22:50|||||||||5
1740478980000|2025-02-25 10:23:00|||||||||1
1740479000000|2025-02-25 10:23:20|||||||||25
1740479020000|2025-02-25 10:23:40|||||||||6
1740479040000|2025-02-25 10:24:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1740479060000|2025-02-25 10:24:20|||||||||5
1740479090000|2025-02-25 10:24:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1740479130000|2025-02-25 10:25:30|||||||||1
1740479140000|2025-02-25 10:25:40|||||||||1
1740479210000|2025-02-25 10:26:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740479220000|2025-02-25 10:27:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740479230000|2025-02-25 10:27:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1740479240000|2025-02-25 10:27:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740479250000|2025-02-25 10:27:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740479290000|2025-02-25 10:28:10|714|713|713.9|712.9|714|713|713.9|712.9|6
1740479300000|2025-02-25 10:28:20|||||||||1
1740479320000|2025-02-25 10:28:40|||||||||1
1740479330000|2025-02-25 10:28:50|||||||||6
1740479360000|2025-02-25 10:29:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1740479370000|2025-02-25 10:29:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1740479390000|2025-02-25 10:29:50|||||||||1
1740479400000|2025-02-25 10:30:00|||||||||1
1740479410000|2025-02-25 10:30:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1740479420000|2025-02-25 10:30:20|||||||||1
1740479430000|2025-02-25 10:30:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|8
1740479440000|2025-02-25 10:30:40|||||||||1
1740479460000|2025-02-25 10:31:00|||||||||5
1740479470000|2025-02-25 10:31:10|713.6|712.6|714.4|713.4|714.4|713.4|713.6|712.6|774
1740479490000|2025-02-25 10:31:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|63
1740479500000|2025-02-25 10:31:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1740479510000|2025-02-25 10:31:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1740479520000|2025-02-25 10:32:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1740479540000|2025-02-25 10:32:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1740479550000|2025-02-25 10:32:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740479570000|2025-02-25 10:32:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1740479580000|2025-02-25 10:33:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740479590000|2025-02-25 10:33:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1740479600000|2025-02-25 10:33:20|||||||||2
1740479610000|2025-02-25 10:33:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740479620000|2025-02-25 10:33:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|10
1740479640000|2025-02-25 10:34:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479660000|2025-02-25 10:34:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479680000|2025-02-25 10:34:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1740479690000|2025-02-25 10:34:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479700000|2025-02-25 10:35:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740479710000|2025-02-25 10:35:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1740479720000|2025-02-25 10:35:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479730000|2025-02-25 10:35:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479740000|2025-02-25 10:35:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1740479750000|2025-02-25 10:35:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1740479760000|2025-02-25 10:36:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479770000|2025-02-25 10:36:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479780000|2025-02-25 10:36:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1740479790000|2025-02-25 10:36:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740479810000|2025-02-25 10:36:50|||||||||10
1740479870000|2025-02-25 10:37:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1740479900000|2025-02-25 10:38:20|||||||||1
1740479910000|2025-02-25 10:38:30|||||||||15
1740479920000|2025-02-25 10:38:40|||||||||1
1740479930000|2025-02-25 10:38:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1740479940000|2025-02-25 10:39:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740479950000|2025-02-25 10:39:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740479960000|2025-02-25 10:39:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1740479970000|2025-02-25 10:39:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1740479980000|2025-02-25 10:39:40|||||||||3
1740480000000|2025-02-25 10:40:00|||||||||1
1740480040000|2025-02-25 10:40:40|||||||||4
1740480050000|2025-02-25 10:40:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1740480060000|2025-02-25 10:41:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740480100000|2025-02-25 10:41:40|||||||||11
1740480160000|2025-02-25 10:42:40|714|713|714|713|714|713|714|713|11
1740480170000|2025-02-25 10:42:50|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|1
1740480180000|2025-02-25 10:43:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|505
1740480190000|2025-02-25 10:43:10|||||||||3
1740480200000|2025-02-25 10:43:20|||||||||12
1740480210000|2025-02-25 10:43:30|||||||||3
1740480220000|2025-02-25 10:43:40|||||||||2
1740480230000|2025-02-25 10:43:50|||||||||2
1740480250000|2025-02-25 10:44:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|5
1740480270000|2025-02-25 10:44:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1740480290000|2025-02-25 10:44:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1740480330000|2025-02-25 10:45:30|714|713|713.9|712.9|714|713|713.9|712.9|6
1740480350000|2025-02-25 10:45:50|||||||||1
1740480360000|2025-02-25 10:46:00|||||||||2
1740480380000|2025-02-25 10:46:20|||||||||6
1740480390000|2025-02-25 10:46:30|714|713|714.1|713.1|714.1|713.1|714|713|2
1740480420000|2025-02-25 10:47:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|14
1740480460000|2025-02-25 10:47:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1740480470000|2025-02-25 10:47:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1740480480000|2025-02-25 10:48:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|4
1740480490000|2025-02-25 10:48:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|4
1740480500000|2025-02-25 10:48:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|522
1740480510000|2025-02-25 10:48:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|2
1740480520000|2025-02-25 10:48:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|6
1740480530000|2025-02-25 10:48:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|46
1740480540000|2025-02-25 10:49:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1740480560000|2025-02-25 10:49:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1740480570000|2025-02-25 10:49:30|||||||||1
1740480590000|2025-02-25 10:49:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1740480600000|2025-02-25 10:50:00|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|100
1740480620000|2025-02-25 10:50:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1740480630000|2025-02-25 10:50:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1740480640000|2025-02-25 10:50:40|714|713|714|713|714|713|714|713|2
1740480670000|2025-02-25 10:51:10|||||||||1
1740480680000|2025-02-25 10:51:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|22
1740480690000|2025-02-25 10:51:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740480700000|2025-02-25 10:51:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1740480710000|2025-02-25 10:51:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1740480730000|2025-02-25 10:52:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|18
1740480740000|2025-02-25 10:52:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|50
1740480750000|2025-02-25 10:52:30|||||||||2
1740480790000|2025-02-25 10:53:10|||||||||1
1740480800000|2025-02-25 10:53:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|40
1740480820000|2025-02-25 10:53:40|713|712|713|712|713|712|713|712|3
1740480830000|2025-02-25 10:53:50|||||||||6
1740480860000|2025-02-25 10:54:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740480890000|2025-02-25 10:54:50|||||||||1
1740480910000|2025-02-25 10:55:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1740480920000|2025-02-25 10:55:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740480940000|2025-02-25 10:55:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1740480950000|2025-02-25 10:55:50|713|712|713|712|713|712|713|712|2
1740480970000|2025-02-25 10:56:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740480980000|2025-02-25 10:56:20|||||||||2
1740480990000|2025-02-25 10:56:30|||||||||1
1740481020000|2025-02-25 10:57:00|||||||||2
1740481030000|2025-02-25 10:57:10|||||||||1
1740481040000|2025-02-25 10:57:20|||||||||6
1740481060000|2025-02-25 10:57:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1740481080000|2025-02-25 10:58:00|||||||||3
1740481090000|2025-02-25 10:58:10|||||||||4
1740481100000|2025-02-25 10:58:20|||||||||1
1740481110000|2025-02-25 10:58:30|||||||||1
1740481130000|2025-02-25 10:58:50|||||||||1
1740481140000|2025-02-25 10:59:00|||||||||5
1740481200000|2025-02-25 11:00:00|||||||||1
1740481210000|2025-02-25 11:00:10|||||||||3
1740481230000|2025-02-25 11:00:30|||||||||3
1740481270000|2025-02-25 11:01:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|19
1740481280000|2025-02-25 11:01:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1740481290000|2025-02-25 11:01:30|||||||||1
1740481300000|2025-02-25 11:01:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740481310000|2025-02-25 11:01:50|712|711|712|711|712.1|711.1|712|711|2
1740481320000|2025-02-25 11:02:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1740481330000|2025-02-25 11:02:10|||||||||1
1740481350000|2025-02-25 11:02:30|||||||||3
1740481370000|2025-02-25 11:02:50|712|711|712|711|712.1|711.1|712|711|12
1740481380000|2025-02-25 11:03:00|712.1|711.1|712|711|712.1|711.1|712|711|7
1740481410000|2025-02-25 11:03:30|||||||||1
1740481440000|2025-02-25 11:04:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1740481450000|2025-02-25 11:04:10|712|711|712|711|712|711|712|711|7
1740481460000|2025-02-25 11:04:20|||||||||2
1740481490000|2025-02-25 11:04:50|||||||||1
1740481500000|2025-02-25 11:05:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740481520000|2025-02-25 11:05:20|712|711|712|711|712|711|712|711|0
1740481530000|2025-02-25 11:05:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|46
1740481540000|2025-02-25 11:05:40|||||||||2
1740481570000|2025-02-25 11:06:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1740481580000|2025-02-25 11:06:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1740481590000|2025-02-25 11:06:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|4
1740481600000|2025-02-25 11:06:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|4
1740481610000|2025-02-25 11:06:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1740481640000|2025-02-25 11:07:20|||||||||1
1740481650000|2025-02-25 11:07:30|||||||||3
1740481680000|2025-02-25 11:08:00|||||||||1
1740481700000|2025-02-25 11:08:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740481710000|2025-02-25 11:08:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1740481720000|2025-02-25 11:08:40|||||||||18
1740481730000|2025-02-25 11:08:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1740481740000|2025-02-25 11:09:00|||||||||2
1740481750000|2025-02-25 11:09:10|||||||||2
1740481760000|2025-02-25 11:09:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740481770000|2025-02-25 11:09:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1740481780000|2025-02-25 11:09:40|||||||||7
1740481800000|2025-02-25 11:10:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1740481810000|2025-02-25 11:10:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1740481820000|2025-02-25 11:10:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1740481870000|2025-02-25 11:11:10|||||||||1
1740481910000|2025-02-25 11:11:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1740481920000|2025-02-25 11:12:00|||||||||5
1740481930000|2025-02-25 11:12:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740481940000|2025-02-25 11:12:20|||||||||15
1740482000000|2025-02-25 11:13:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|73
1740482010000|2025-02-25 11:13:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1740482030000|2025-02-25 11:13:50|||||||||2
1740482050000|2025-02-25 11:14:10|||||||||1
1740482060000|2025-02-25 11:14:20|||||||||4
1740482090000|2025-02-25 11:14:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1740482100000|2025-02-25 11:15:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1740482120000|2025-02-25 11:15:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|175
1740482130000|2025-02-25 11:15:30|||||||||7
1740482140000|2025-02-25 11:15:40|||||||||2
1740482160000|2025-02-25 11:16:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1740482190000|2025-02-25 11:16:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|11
1740482210000|2025-02-25 11:16:50|712|711|712|711|712|711|712|711|2
1740482220000|2025-02-25 11:17:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1740482230000|2025-02-25 11:17:10|712|711|712.1|711.1|712.1|711.1|712|711|7
1740482240000|2025-02-25 11:17:20|||||||||1
1740482250000|2025-02-25 11:17:30|712|711|712|711|712|711|712|711|0
1740482260000|2025-02-25 11:17:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740482270000|2025-02-25 11:17:50|712|711|712|711|712|711|712|711|0
1740482280000|2025-02-25 11:18:00|||||||||3
1740482310000|2025-02-25 11:18:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1740482340000|2025-02-25 11:19:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1740482350000|2025-02-25 11:19:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1740482360000|2025-02-25 11:19:20|712|711|712|711|712|711|712|711|0
1740482370000|2025-02-25 11:19:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1740482390000|2025-02-25 11:19:50|||||||||1
1740482420000|2025-02-25 11:20:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|18
1740482430000|2025-02-25 11:20:30|||||||||1
1740482440000|2025-02-25 11:20:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|12
1740482460000|2025-02-25 11:21:00|||||||||5
1740482470000|2025-02-25 11:21:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740482490000|2025-02-25 11:21:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740482530000|2025-02-25 11:22:10|||||||||1
1740482550000|2025-02-25 11:22:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|2
1740482580000|2025-02-25 11:23:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|88
1740482590000|2025-02-25 11:23:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|9
1740482600000|2025-02-25 11:23:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1740482610000|2025-02-25 11:23:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1740482620000|2025-02-25 11:23:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1740482670000|2025-02-25 11:24:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1740482680000|2025-02-25 11:24:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|4
1740482690000|2025-02-25 11:24:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1740482700000|2025-02-25 11:25:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|16
1740482710000|2025-02-25 11:25:10|||||||||26
1740482750000|2025-02-25 11:25:50|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|151
1740482780000|2025-02-25 11:26:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|102
1740482790000|2025-02-25 11:26:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1740482800000|2025-02-25 11:26:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1740482810000|2025-02-25 11:26:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740482840000|2025-02-25 11:27:20|||||||||1
1740482850000|2025-02-25 11:27:30|713|712|713.1|712.1|713.1|712.1|713|712|34
1740482870000|2025-02-25 11:27:50|||||||||4
1740482900000|2025-02-25 11:28:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|18
1740482910000|2025-02-25 11:28:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740482950000|2025-02-25 11:29:10|||||||||13
1740482980000|2025-02-25 11:29:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|28
1740483000000|2025-02-25 11:30:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|3
1740483010000|2025-02-25 11:30:10|||||||||3
1740483030000|2025-02-25 11:30:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1740483050000|2025-02-25 11:30:50|||||||||5
1740483090000|2025-02-25 11:31:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740483100000|2025-02-25 11:31:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|10
1740483110000|2025-02-25 11:31:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1740483140000|2025-02-25 11:32:20|||||||||1
1740483150000|2025-02-25 11:32:30|||||||||1
1740483180000|2025-02-25 11:33:00|||||||||5
1740483200000|2025-02-25 11:33:20|||||||||1
1740483240000|2025-02-25 11:34:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1740483260000|2025-02-25 11:34:20|||||||||2
1740483270000|2025-02-25 11:34:30|713|712|713|712|713|712|713|712|2
1740483290000|2025-02-25 11:34:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1740483310000|2025-02-25 11:35:10|||||||||1
1740483350000|2025-02-25 11:35:50|||||||||1
1740483380000|2025-02-25 11:36:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1740483390000|2025-02-25 11:36:30|||||||||1
1740483440000|2025-02-25 11:37:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1740483450000|2025-02-25 11:37:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740483460000|2025-02-25 11:37:40|||||||||1
1740483470000|2025-02-25 11:37:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1740483490000|2025-02-25 11:38:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1740483510000|2025-02-25 11:38:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1740483520000|2025-02-25 11:38:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1740483580000|2025-02-25 11:39:40|||||||||1
1740483610000|2025-02-25 11:40:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|9
1740483620000|2025-02-25 11:40:20|||||||||3
1740483650000|2025-02-25 11:40:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1740483720000|2025-02-25 11:42:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|30
1740483730000|2025-02-25 11:42:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740483740000|2025-02-25 11:42:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1740483750000|2025-02-25 11:42:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1740483770000|2025-02-25 11:42:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|9
1740483780000|2025-02-25 11:43:00|||||||||2
1740483800000|2025-02-25 11:43:20|||||||||2
1740483820000|2025-02-25 11:43:40|||||||||1
1740483840000|2025-02-25 11:44:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|4
1740483850000|2025-02-25 11:44:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1740483860000|2025-02-25 11:44:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1740483890000|2025-02-25 11:44:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740483900000|2025-02-25 11:45:00|||||||||7
1740483930000|2025-02-25 11:45:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1740483940000|2025-02-25 11:45:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|8
1740483950000|2025-02-25 11:45:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|17
1740483960000|2025-02-25 11:46:00|||||||||1
1740483970000|2025-02-25 11:46:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1740483980000|2025-02-25 11:46:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1740483990000|2025-02-25 11:46:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740484000000|2025-02-25 11:46:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1740484010000|2025-02-25 11:46:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|1
1740484020000|2025-02-25 11:47:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1740484030000|2025-02-25 11:47:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1740484040000|2025-02-25 11:47:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1740484060000|2025-02-25 11:47:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1740484080000|2025-02-25 11:48:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1740484090000|2025-02-25 11:48:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1740484160000|2025-02-25 11:49:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1740484170000|2025-02-25 11:49:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740484190000|2025-02-25 11:49:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1740484200000|2025-02-25 11:50:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1740484220000|2025-02-25 11:50:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1740484250000|2025-02-25 11:50:50|||||||||7
1740484270000|2025-02-25 11:51:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1740484280000|2025-02-25 11:51:20|713.3|712.3|713|712|713.3|712.3|713|712|0
1740484300000|2025-02-25 11:51:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1740484310000|2025-02-25 11:51:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1740484320000|2025-02-25 11:52:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1740484330000|2025-02-25 11:52:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1740484350000|2025-02-25 11:52:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1740484360000|2025-02-25 11:52:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1740484370000|2025-02-25 11:52:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1740484380000|2025-02-25 11:53:00|||||||||3
1740484400000|2025-02-25 11:53:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|24
1740484410000|2025-02-25 11:53:30|||||||||57
1740484430000|2025-02-25 11:53:50|||||||||2
1740484440000|2025-02-25 11:54:00|||||||||1
1740484480000|2025-02-25 11:54:40|||||||||9
1740484490000|2025-02-25 11:54:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1740484540000|2025-02-25 11:55:40|||||||||1
1740484560000|2025-02-25 11:56:00|||||||||1
1740484570000|2025-02-25 11:56:10|711.3|710.3|711.4|710.4|711.4|710.4|711|710|161
1740484580000|2025-02-25 11:56:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1740484590000|2025-02-25 11:56:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740484610000|2025-02-25 11:56:50|711|710|710.9|709.9|711|710|710.9|709.9|4
1740484620000|2025-02-25 11:57:00|||||||||10
1740484630000|2025-02-25 11:57:10|||||||||1
1740484640000|2025-02-25 11:57:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740484690000|2025-02-25 11:58:10|||||||||2
1740484700000|2025-02-25 11:58:20|711|710|710.9|709.9|711|710|710.9|709.9|8
1740484720000|2025-02-25 11:58:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1740484730000|2025-02-25 11:58:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1740484740000|2025-02-25 11:59:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740484760000|2025-02-25 11:59:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740484770000|2025-02-25 11:59:30|||||||||2
1740484790000|2025-02-25 11:59:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1740484800000|2025-02-25 12:00:00|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|3
1740484810000|2025-02-25 12:00:10|711|710|711.1|710.1|711.1|710.1|711|710|22
1740484820000|2025-02-25 12:00:20|711|710|711|710|711|710|711|710|2
1740484830000|2025-02-25 12:00:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1740484840000|2025-02-25 12:00:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1740484850000|2025-02-25 12:00:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740484860000|2025-02-25 12:01:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1740484870000|2025-02-25 12:01:10|||||||||1
1740484880000|2025-02-25 12:01:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|34
1740484890000|2025-02-25 12:01:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1740484900000|2025-02-25 12:01:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|37
1740484920000|2025-02-25 12:02:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|12
1740484940000|2025-02-25 12:02:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740484980000|2025-02-25 12:03:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1740484990000|2025-02-25 12:03:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|4
1740485000000|2025-02-25 12:03:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740485010000|2025-02-25 12:03:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1740485030000|2025-02-25 12:03:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1740485040000|2025-02-25 12:04:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740485060000|2025-02-25 12:04:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740485070000|2025-02-25 12:04:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740485080000|2025-02-25 12:04:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740485090000|2025-02-25 12:04:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740485100000|2025-02-25 12:05:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740485120000|2025-02-25 12:05:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1740485160000|2025-02-25 12:06:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740485170000|2025-02-25 12:06:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740485180000|2025-02-25 12:06:20|||||||||3
1740485190000|2025-02-25 12:06:30|||||||||1
1740485200000|2025-02-25 12:06:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1740485210000|2025-02-25 12:06:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740485220000|2025-02-25 12:07:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740485240000|2025-02-25 12:07:20|||||||||1
1740485250000|2025-02-25 12:07:30|||||||||2
1740485280000|2025-02-25 12:08:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1740485290000|2025-02-25 12:08:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1740485320000|2025-02-25 12:08:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1740485330000|2025-02-25 12:08:50|||||||||2
1740485340000|2025-02-25 12:09:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|7
1740485350000|2025-02-25 12:09:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1740485360000|2025-02-25 12:09:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1740485370000|2025-02-25 12:09:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740485380000|2025-02-25 12:09:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740485390000|2025-02-25 12:09:50|||||||||3
1740485440000|2025-02-25 12:10:40|||||||||4
1740485470000|2025-02-25 12:11:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|5
1740485490000|2025-02-25 12:11:30|||||||||2
1740485500000|2025-02-25 12:11:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1740485510000|2025-02-25 12:11:50|||||||||11
1740485540000|2025-02-25 12:12:20|||||||||2
1740485560000|2025-02-25 12:12:40|||||||||30
1740485590000|2025-02-25 12:13:10|||||||||35
1740485610000|2025-02-25 12:13:30|||||||||2
1740485640000|2025-02-25 12:14:00|||||||||1
1740485660000|2025-02-25 12:14:20|||||||||1
1740485680000|2025-02-25 12:14:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1740485690000|2025-02-25 12:14:50|||||||||1
1740485700000|2025-02-25 12:15:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1740485730000|2025-02-25 12:15:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1740485740000|2025-02-25 12:15:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1740485750000|2025-02-25 12:15:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740485760000|2025-02-25 12:16:00|||||||||1
1740485800000|2025-02-25 12:16:40|||||||||1
1740485810000|2025-02-25 12:16:50|||||||||2
1740485820000|2025-02-25 12:17:00|||||||||3
1740485850000|2025-02-25 12:17:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|14
1740485880000|2025-02-25 12:18:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|13
1740485890000|2025-02-25 12:18:10|||||||||1
1740485930000|2025-02-25 12:18:50|||||||||1
1740485970000|2025-02-25 12:19:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1740485980000|2025-02-25 12:19:40|||||||||1
1740485990000|2025-02-25 12:19:50|||||||||6
1740486000000|2025-02-25 12:20:00|||||||||3
1740486020000|2025-02-25 12:20:20|||||||||15
1740486040000|2025-02-25 12:20:40|||||||||3
1740486060000|2025-02-25 12:21:00|||||||||1
1740486070000|2025-02-25 12:21:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|62
1740486080000|2025-02-25 12:21:20|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|4
1740486090000|2025-02-25 12:21:30|711|710|711|710|711|710|711|710|1
1740486100000|2025-02-25 12:21:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|23
1740486110000|2025-02-25 12:21:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740486120000|2025-02-25 12:22:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|37
1740486130000|2025-02-25 12:22:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740486140000|2025-02-25 12:22:20|||||||||1
1740486150000|2025-02-25 12:22:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1740486170000|2025-02-25 12:22:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1740486190000|2025-02-25 12:23:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1740486200000|2025-02-25 12:23:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1740486230000|2025-02-25 12:23:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1740486260000|2025-02-25 12:24:20|||||||||2
1740486270000|2025-02-25 12:24:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1740486280000|2025-02-25 12:24:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740486300000|2025-02-25 12:25:00|710.9|709.9|711|710|711|710|710.9|709.9|9
1740486320000|2025-02-25 12:25:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740486330000|2025-02-25 12:25:30|||||||||1
1740486340000|2025-02-25 12:25:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1740486360000|2025-02-25 12:26:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|10
1740486380000|2025-02-25 12:26:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1740486400000|2025-02-25 12:26:40|||||||||1
1740486410000|2025-02-25 12:26:50|||||||||1
1740486430000|2025-02-25 12:27:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1740486460000|2025-02-25 12:27:40|||||||||1
1740486470000|2025-02-25 12:27:50|||||||||129
1740486480000|2025-02-25 12:28:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|29
1740486490000|2025-02-25 12:28:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1740486510000|2025-02-25 12:28:30|710|709|710.1|709.1|710.1|709.1|710|709|5
1740486520000|2025-02-25 12:28:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1740486540000|2025-02-25 12:29:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1740486550000|2025-02-25 12:29:10|710|709|710|709|710.1|709.1|710|709|2
1740486560000|2025-02-25 12:29:20|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|11
1740486570000|2025-02-25 12:29:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1740486620000|2025-02-25 12:30:20|710|709|710|709|710|709|710|709|4
1740486630000|2025-02-25 12:30:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740486640000|2025-02-25 12:30:40|710|709|709.9|708.9|710|709|709.9|708.9|3
1740486650000|2025-02-25 12:30:50|||||||||2
1740486670000|2025-02-25 12:31:10|||||||||1
1740486680000|2025-02-25 12:31:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1740486690000|2025-02-25 12:31:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1740486700000|2025-02-25 12:31:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1740486710000|2025-02-25 12:31:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|15
1740486720000|2025-02-25 12:32:00|710|709|710|709|710|709|710|709|1
1740486740000|2025-02-25 12:32:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1740486760000|2025-02-25 12:32:40|710.1|709.1|710|709|710.1|709.1|710|709|15
1740486780000|2025-02-25 12:33:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740486800000|2025-02-25 12:33:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|14
1740486820000|2025-02-25 12:33:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|23
1740486830000|2025-02-25 12:33:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1740486840000|2025-02-25 12:34:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|32
1740486850000|2025-02-25 12:34:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1740486860000|2025-02-25 12:34:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|5
1740486870000|2025-02-25 12:34:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|12
1740486880000|2025-02-25 12:34:40|||||||||2
1740486890000|2025-02-25 12:34:50|||||||||3
1740486900000|2025-02-25 12:35:00|||||||||8
1740486920000|2025-02-25 12:35:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1740486930000|2025-02-25 12:35:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|14
1740486940000|2025-02-25 12:35:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1740486950000|2025-02-25 12:35:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740486960000|2025-02-25 12:36:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|10
1740486970000|2025-02-25 12:36:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1740486980000|2025-02-25 12:36:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1740486990000|2025-02-25 12:36:30|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|8
1740487000000|2025-02-25 12:36:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1740487010000|2025-02-25 12:36:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1740487040000|2025-02-25 12:37:20|||||||||3
1740487050000|2025-02-25 12:37:30|||||||||1
1740487070000|2025-02-25 12:37:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1740487080000|2025-02-25 12:38:00|||||||||1
1740487090000|2025-02-25 12:38:10|||||||||1
1740487100000|2025-02-25 12:38:20|||||||||17
1740487120000|2025-02-25 12:38:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1740487130000|2025-02-25 12:38:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740487140000|2025-02-25 12:39:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1740487150000|2025-02-25 12:39:10|||||||||1
1740487170000|2025-02-25 12:39:30|||||||||1
1740487190000|2025-02-25 12:39:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|331
1740487230000|2025-02-25 12:40:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|15
1740487250000|2025-02-25 12:40:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|19
1740487260000|2025-02-25 12:41:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1740487270000|2025-02-25 12:41:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|4
1740487280000|2025-02-25 12:41:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1740487290000|2025-02-25 12:41:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1740487300000|2025-02-25 12:41:40|||||||||3
1740487310000|2025-02-25 12:41:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1740487320000|2025-02-25 12:42:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1740487330000|2025-02-25 12:42:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1740487350000|2025-02-25 12:42:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1740487370000|2025-02-25 12:42:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740487400000|2025-02-25 12:43:20|||||||||6
1740487410000|2025-02-25 12:43:30|||||||||1
1740487420000|2025-02-25 12:43:40|||||||||3
1740487450000|2025-02-25 12:44:10|||||||||1
1740487460000|2025-02-25 12:44:20|709|708|708.9|707.9|709|708|708.8|707.8|13
1740487470000|2025-02-25 12:44:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1740487480000|2025-02-25 12:44:40|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|4
1740487500000|2025-02-25 12:45:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1740487510000|2025-02-25 12:45:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1740487520000|2025-02-25 12:45:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1740487530000|2025-02-25 12:45:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1740487550000|2025-02-25 12:45:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|73
1740487560000|2025-02-25 12:46:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1740487570000|2025-02-25 12:46:10|||||||||34
1740487580000|2025-02-25 12:46:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|14
1740487590000|2025-02-25 12:46:30|||||||||1
1740487620000|2025-02-25 12:47:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1740487640000|2025-02-25 12:47:20|||||||||1
1740487660000|2025-02-25 12:47:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1740487670000|2025-02-25 12:47:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1740487680000|2025-02-25 12:48:00|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1740487690000|2025-02-25 12:48:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1740487700000|2025-02-25 12:48:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1740487720000|2025-02-25 12:48:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|89
1740487730000|2025-02-25 12:48:50|||||||||2
1740487740000|2025-02-25 12:49:00|708|707|708|707|708|707|708|707|6
1740487750000|2025-02-25 12:49:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1740487770000|2025-02-25 12:49:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|9
1740487780000|2025-02-25 12:49:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1740487790000|2025-02-25 12:49:50|||||||||6
1740487800000|2025-02-25 12:50:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|27
1740487810000|2025-02-25 12:50:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1740487830000|2025-02-25 12:50:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1740487840000|2025-02-25 12:50:40|708|707|708.1|707.1|708.1|707.1|708|707|1
1740487850000|2025-02-25 12:50:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1740487870000|2025-02-25 12:51:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1740487880000|2025-02-25 12:51:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1740487890000|2025-02-25 12:51:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1740487910000|2025-02-25 12:51:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|15
1740487920000|2025-02-25 12:52:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1740487930000|2025-02-25 12:52:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1740487940000|2025-02-25 12:52:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1740487950000|2025-02-25 12:52:30|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|8
1740487960000|2025-02-25 12:52:40|||||||||19
1740487970000|2025-02-25 12:52:50|||||||||24
1740487980000|2025-02-25 12:53:00|||||||||5
1740487990000|2025-02-25 12:53:10|709|708|709.1|708.1|709.1|708.1|709|708|11
1740488000000|2025-02-25 12:53:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1740488010000|2025-02-25 12:53:30|||||||||1
1740488020000|2025-02-25 12:53:40|||||||||14
1740488030000|2025-02-25 12:53:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|142
1740488040000|2025-02-25 12:54:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1740488050000|2025-02-25 12:54:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1740488060000|2025-02-25 12:54:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1740488080000|2025-02-25 12:54:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1740488090000|2025-02-25 12:54:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1740488100000|2025-02-25 12:55:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1740488110000|2025-02-25 12:55:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|9
1740488120000|2025-02-25 12:55:20|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|8
1740488130000|2025-02-25 12:55:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1740488140000|2025-02-25 12:55:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1740488160000|2025-02-25 12:56:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|5
1740488170000|2025-02-25 12:56:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|20
1740488180000|2025-02-25 12:56:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1740488190000|2025-02-25 12:56:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1740488200000|2025-02-25 12:56:40|||||||||3
1740488210000|2025-02-25 12:56:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|28
1740488220000|2025-02-25 12:57:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1740488230000|2025-02-25 12:57:10|||||||||7
1740488250000|2025-02-25 12:57:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1740488260000|2025-02-25 12:57:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|4
1740488280000|2025-02-25 12:58:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|6
1740488290000|2025-02-25 12:58:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1740488360000|2025-02-25 12:59:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1740488380000|2025-02-25 12:59:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1740488400000|2025-02-25 13:00:00|708.4|707.4|709.1|708.1|709.3|708.3|708.4|707.4|50
1740488410000|2025-02-25 13:00:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1740488420000|2025-02-25 13:00:20|709|708|709.1|708.1|709.1|708.1|709|708|11
1740488430000|2025-02-25 13:00:30|709|708|708.8|707.8|709.1|708.1|708.8|707.8|5
1740488440000|2025-02-25 13:00:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740488450000|2025-02-25 13:00:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|21
1740488460000|2025-02-25 13:01:00|||||||||4
1740488470000|2025-02-25 13:01:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|16
1740488480000|2025-02-25 13:01:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1740488490000|2025-02-25 13:01:30|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|1
1740488500000|2025-02-25 13:01:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1740488510000|2025-02-25 13:01:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1740488520000|2025-02-25 13:02:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1740488530000|2025-02-25 13:02:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|6
1740488540000|2025-02-25 13:02:20|||||||||1
1740488550000|2025-02-25 13:02:30|710|709|709.9|708.9|710|709|709.9|708.9|4
1740488560000|2025-02-25 13:02:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1740488590000|2025-02-25 13:03:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1740488600000|2025-02-25 13:03:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1740488620000|2025-02-25 13:03:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|11
1740488630000|2025-02-25 13:03:50|||||||||114
1740488640000|2025-02-25 13:04:00|||||||||2
1740488650000|2025-02-25 13:04:10|||||||||1
1740488680000|2025-02-25 13:04:40|||||||||4
1740488690000|2025-02-25 13:04:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1740488700000|2025-02-25 13:05:00|710|709|710|709|710.1|709.1|710|709|29
1740488710000|2025-02-25 13:05:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740488730000|2025-02-25 13:05:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|27
1740488740000|2025-02-25 13:05:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1740488770000|2025-02-25 13:06:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1740488780000|2025-02-25 13:06:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1740488790000|2025-02-25 13:06:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740488800000|2025-02-25 13:06:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|11
1740488810000|2025-02-25 13:06:50|||||||||1
1740488820000|2025-02-25 13:07:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1740488830000|2025-02-25 13:07:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|8
1740488840000|2025-02-25 13:07:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740488860000|2025-02-25 13:07:40|||||||||1
1740488870000|2025-02-25 13:07:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|4
1740488880000|2025-02-25 13:08:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1740488890000|2025-02-25 13:08:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1740488900000|2025-02-25 13:08:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1740488910000|2025-02-25 13:08:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740488920000|2025-02-25 13:08:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|201
1740488930000|2025-02-25 13:08:50|||||||||17
1740488940000|2025-02-25 13:09:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|129
1740488950000|2025-02-25 13:09:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|10
1740488960000|2025-02-25 13:09:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1740488970000|2025-02-25 13:09:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1740488980000|2025-02-25 13:09:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1740488990000|2025-02-25 13:09:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1740489000000|2025-02-25 13:10:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1740489010000|2025-02-25 13:10:10|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|3
1740489020000|2025-02-25 13:10:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1740489030000|2025-02-25 13:10:30|710|709|710.1|709.1|710.1|709.1|710|709|8
1740489040000|2025-02-25 13:10:40|710|709|710.1|709.1|710.1|709.1|710|709|7
1740489050000|2025-02-25 13:10:50|709.9|708.9|710|709|710|709|709.9|708.9|18
1740489060000|2025-02-25 13:11:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740489070000|2025-02-25 13:11:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1740489080000|2025-02-25 13:11:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740489090000|2025-02-25 13:11:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1740489100000|2025-02-25 13:11:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|5
1740489120000|2025-02-25 13:12:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1740489140000|2025-02-25 13:12:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|15
1740489150000|2025-02-25 13:12:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1740489160000|2025-02-25 13:12:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1740489180000|2025-02-25 13:13:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1740489200000|2025-02-25 13:13:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|25
1740489210000|2025-02-25 13:13:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1740489220000|2025-02-25 13:13:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1740489240000|2025-02-25 13:14:00|||||||||1
1740489270000|2025-02-25 13:14:30|||||||||3
1740489280000|2025-02-25 13:14:40|||||||||12
1740489290000|2025-02-25 13:14:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740489320000|2025-02-25 13:15:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1740489330000|2025-02-25 13:15:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1740489350000|2025-02-25 13:15:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1740489360000|2025-02-25 13:16:00|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|2
1740489390000|2025-02-25 13:16:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1740489400000|2025-02-25 13:16:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740489410000|2025-02-25 13:16:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1740489420000|2025-02-25 13:17:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740489470000|2025-02-25 13:17:50|710|709|710|709|710|709|710|709|11
1740489480000|2025-02-25 13:18:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|21
1740489500000|2025-02-25 13:18:20|710|709|710|709|710.1|709.1|709.9|708.9|0
1740489510000|2025-02-25 13:18:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|2
1740489540000|2025-02-25 13:19:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1740489550000|2025-02-25 13:19:10|||||||||1
1740489560000|2025-02-25 13:19:20|710.4|709.4|710.6|709.6|710.9|709.9|710.4|709.4|69
1740489590000|2025-02-25 13:19:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|5
1740489600000|2025-02-25 13:20:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1740489610000|2025-02-25 13:20:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|28
1740489620000|2025-02-25 13:20:20|||||||||5
1740489630000|2025-02-25 13:20:30|||||||||2
1740489640000|2025-02-25 13:20:40|||||||||23
1740489650000|2025-02-25 13:20:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|28
1740489660000|2025-02-25 13:21:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|4
1740489670000|2025-02-25 13:21:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740489680000|2025-02-25 13:21:20|||||||||1
1740489690000|2025-02-25 13:21:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740489700000|2025-02-25 13:21:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|14
1740489710000|2025-02-25 13:21:50|||||||||1
1740489730000|2025-02-25 13:22:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|10
1740489740000|2025-02-25 13:22:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740489750000|2025-02-25 13:22:30|||||||||2
1740489760000|2025-02-25 13:22:40|711.3|710.3|711|710|711.3|710.3|711|710|13
1740489770000|2025-02-25 13:22:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740489780000|2025-02-25 13:23:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|121
1740489800000|2025-02-25 13:23:20|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|4
1740489810000|2025-02-25 13:23:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1740489820000|2025-02-25 13:23:40|||||||||1
1740489830000|2025-02-25 13:23:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1740489840000|2025-02-25 13:24:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740489850000|2025-02-25 13:24:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|7
1740489860000|2025-02-25 13:24:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1740489870000|2025-02-25 13:24:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1740489880000|2025-02-25 13:24:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|19
1740489890000|2025-02-25 13:24:50|710|709|710|709|710|709|709.9|708.9|15
1740489900000|2025-02-25 13:25:00|||||||||4
1740489910000|2025-02-25 13:25:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740489920000|2025-02-25 13:25:20|710|709|710|709|710|709|709.9|708.9|6
1740489930000|2025-02-25 13:25:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1740489950000|2025-02-25 13:25:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1740489960000|2025-02-25 13:26:00|709.9|708.9|710|709|710|709|709.9|708.9|5
1740489970000|2025-02-25 13:26:10|710.1|709.1|710|709|710.3|709.3|710|709|8
1740489980000|2025-02-25 13:26:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1740489990000|2025-02-25 13:26:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1740490000000|2025-02-25 13:26:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1740490010000|2025-02-25 13:26:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1740490020000|2025-02-25 13:27:00|||||||||1
1740490040000|2025-02-25 13:27:20|||||||||2
1740490050000|2025-02-25 13:27:30|||||||||2
1740490070000|2025-02-25 13:27:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740490080000|2025-02-25 13:28:00|||||||||3
1740490090000|2025-02-25 13:28:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|10
1740490100000|2025-02-25 13:28:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740490110000|2025-02-25 13:28:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|5
1740490120000|2025-02-25 13:28:40|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|16
1740490130000|2025-02-25 13:28:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740490140000|2025-02-25 13:29:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740490160000|2025-02-25 13:29:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1740490180000|2025-02-25 13:29:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|10
1740490200000|2025-02-25 13:30:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1740490210000|2025-02-25 13:30:10|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|18
1740490220000|2025-02-25 13:30:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1740490230000|2025-02-25 13:30:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740490240000|2025-02-25 13:30:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1740490250000|2025-02-25 13:30:50|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|5
1740490260000|2025-02-25 13:31:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1740490280000|2025-02-25 13:31:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|8
1740490290000|2025-02-25 13:31:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|39
1740490300000|2025-02-25 13:31:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740490320000|2025-02-25 13:32:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|7
1740490340000|2025-02-25 13:32:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740490360000|2025-02-25 13:32:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|10
1740490370000|2025-02-25 13:32:50|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|34
1740490380000|2025-02-25 13:33:00|711|710|711.1|710.1|711.1|710.1|711|710|7
1740490390000|2025-02-25 13:33:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|101
1740490400000|2025-02-25 13:33:20|||||||||36
1740490410000|2025-02-25 13:33:30|||||||||4
1740490420000|2025-02-25 13:33:40|||||||||2
1740490430000|2025-02-25 13:33:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1740490440000|2025-02-25 13:34:00|||||||||50
1740490450000|2025-02-25 13:34:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740490460000|2025-02-25 13:34:20|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|8
1740490470000|2025-02-25 13:34:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740490480000|2025-02-25 13:34:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1740490490000|2025-02-25 13:34:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1740490500000|2025-02-25 13:35:00|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|1
1740490510000|2025-02-25 13:35:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|6
1740490520000|2025-02-25 13:35:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740490530000|2025-02-25 13:35:30|||||||||3
1740490540000|2025-02-25 13:35:40|||||||||9
1740490550000|2025-02-25 13:35:50|||||||||3
1740490560000|2025-02-25 13:36:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|14
1740490570000|2025-02-25 13:36:10|||||||||13
1740490590000|2025-02-25 13:36:30|||||||||7
1740490610000|2025-02-25 13:36:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1740490620000|2025-02-25 13:37:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1740490630000|2025-02-25 13:37:10|712|711|711.9|710.9|712|711|711.8|710.8|5
1740490640000|2025-02-25 13:37:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1740490650000|2025-02-25 13:37:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1740490660000|2025-02-25 13:37:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1740490670000|2025-02-25 13:37:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|2
1740490680000|2025-02-25 13:38:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|44
1740490690000|2025-02-25 13:38:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740490700000|2025-02-25 13:38:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|17
1740490710000|2025-02-25 13:38:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|13
1740490720000|2025-02-25 13:38:40|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|3
1740490730000|2025-02-25 13:38:50|||||||||1
1740490740000|2025-02-25 13:39:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740490760000|2025-02-25 13:39:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|8
1740490770000|2025-02-25 13:39:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1740490780000|2025-02-25 13:39:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|5
1740490790000|2025-02-25 13:39:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|3
1740490800000|2025-02-25 13:40:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740490810000|2025-02-25 13:40:10|||||||||2
1740490820000|2025-02-25 13:40:20|||||||||1
1740490830000|2025-02-25 13:40:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740490850000|2025-02-25 13:40:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|11
1740490860000|2025-02-25 13:41:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|28
1740490870000|2025-02-25 13:41:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1740490880000|2025-02-25 13:41:20|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|3
1740490890000|2025-02-25 13:41:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1740490930000|2025-02-25 13:42:10|||||||||1
1740490940000|2025-02-25 13:42:20|||||||||1
1740490950000|2025-02-25 13:42:30|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1740490960000|2025-02-25 13:42:40|||||||||1
1740490980000|2025-02-25 13:43:00|||||||||1
1740490990000|2025-02-25 13:43:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740491010000|2025-02-25 13:43:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1740491020000|2025-02-25 13:43:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1740491030000|2025-02-25 13:43:50|||||||||1
1740491040000|2025-02-25 13:44:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740491050000|2025-02-25 13:44:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1740491060000|2025-02-25 13:44:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740491080000|2025-02-25 13:44:40|||||||||3
1740491100000|2025-02-25 13:45:00|||||||||3
1740491110000|2025-02-25 13:45:10|||||||||1
1740491120000|2025-02-25 13:45:20|||||||||6
1740491130000|2025-02-25 13:45:30|711|710|710.9|709.9|711|710|710.9|709.9|7
1740491140000|2025-02-25 13:45:40|||||||||2
1740491160000|2025-02-25 13:46:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|12
1740491170000|2025-02-25 13:46:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740491180000|2025-02-25 13:46:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740491190000|2025-02-25 13:46:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1740491210000|2025-02-25 13:46:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740491220000|2025-02-25 13:47:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|6
1740491230000|2025-02-25 13:47:10|||||||||1
1740491250000|2025-02-25 13:47:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1740491260000|2025-02-25 13:47:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740491270000|2025-02-25 13:47:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1740491280000|2025-02-25 13:48:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1740491290000|2025-02-25 13:48:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|19
1740491300000|2025-02-25 13:48:20|711|710|710.9|709.9|711|710|710.9|709.9|10
1740491310000|2025-02-25 13:48:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1740491320000|2025-02-25 13:48:40|||||||||13
1740491330000|2025-02-25 13:48:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1740491340000|2025-02-25 13:49:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1740491350000|2025-02-25 13:49:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740491360000|2025-02-25 13:49:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740491370000|2025-02-25 13:49:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740491380000|2025-02-25 13:49:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1740491390000|2025-02-25 13:49:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|4
1740491400000|2025-02-25 13:50:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740491410000|2025-02-25 13:50:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740491420000|2025-02-25 13:50:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740491440000|2025-02-25 13:50:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|5
1740491450000|2025-02-25 13:50:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1740491460000|2025-02-25 13:51:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|1
1740491470000|2025-02-25 13:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740491480000|2025-02-25 13:51:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740491490000|2025-02-25 13:51:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740491500000|2025-02-25 13:51:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1740491510000|2025-02-25 13:51:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740491520000|2025-02-25 13:52:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1740491530000|2025-02-25 13:52:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|3
1740491540000|2025-02-25 13:52:20|710.4|709.4|710.6|709.6|710.8|709.8|710.4|709.4|118
1740491550000|2025-02-25 13:52:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740491560000|2025-02-25 13:52:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1740491570000|2025-02-25 13:52:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1740491580000|2025-02-25 13:53:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1740491590000|2025-02-25 13:53:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1740491620000|2025-02-25 13:53:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|4
1740491630000|2025-02-25 13:53:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1740491640000|2025-02-25 13:54:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1740491650000|2025-02-25 13:54:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1740491660000|2025-02-25 13:54:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740491680000|2025-02-25 13:54:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740491700000|2025-02-25 13:55:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740491720000|2025-02-25 13:55:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1740491730000|2025-02-25 13:55:30|||||||||2
1740491740000|2025-02-25 13:55:40|||||||||4
1740491760000|2025-02-25 13:56:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1740491780000|2025-02-25 13:56:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1740491800000|2025-02-25 13:56:40|710|709|709.8|708.8|710|709|709.8|708.8|1
1740491810000|2025-02-25 13:56:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1740491820000|2025-02-25 13:57:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|20
1740491830000|2025-02-25 13:57:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1740491840000|2025-02-25 13:57:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1740491850000|2025-02-25 13:57:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1740491870000|2025-02-25 13:57:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1740491880000|2025-02-25 13:58:00|||||||||3
1740491900000|2025-02-25 13:58:20|710|709|709.9|708.9|710|709|709.9|708.9|12
1740491910000|2025-02-25 13:58:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1740491920000|2025-02-25 13:58:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|10
1740491930000|2025-02-25 13:58:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1740491940000|2025-02-25 13:59:00|||||||||2
1740491950000|2025-02-25 13:59:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740491970000|2025-02-25 13:59:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1740491980000|2025-02-25 13:59:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1740492000000|2025-02-25 14:00:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|5
1740492010000|2025-02-25 14:00:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1740492020000|2025-02-25 14:00:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|3
1740492030000|2025-02-25 14:00:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|15
1740492040000|2025-02-25 14:00:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1740492050000|2025-02-25 14:00:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1740492060000|2025-02-25 14:01:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1740492090000|2025-02-25 14:01:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1740492100000|2025-02-25 14:01:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1740492110000|2025-02-25 14:01:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|4
1740492120000|2025-02-25 14:02:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740492130000|2025-02-25 14:02:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1740492140000|2025-02-25 14:02:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|3
1740492150000|2025-02-25 14:02:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740492170000|2025-02-25 14:02:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1740492180000|2025-02-25 14:03:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|12
1740492190000|2025-02-25 14:03:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1740492200000|2025-02-25 14:03:20|710.8|709.8|710.3|709.3|710.8|709.8|710.3|709.3|10
1740492210000|2025-02-25 14:03:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740492220000|2025-02-25 14:03:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1740492230000|2025-02-25 14:03:50|||||||||1
1740492240000|2025-02-25 14:04:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1740492250000|2025-02-25 14:04:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740492260000|2025-02-25 14:04:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1740492280000|2025-02-25 14:04:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1740492300000|2025-02-25 14:05:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1740492310000|2025-02-25 14:05:10|||||||||1
1740492320000|2025-02-25 14:05:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|27
1740492330000|2025-02-25 14:05:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740492340000|2025-02-25 14:05:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|14
1740492350000|2025-02-25 14:05:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|25
1740492360000|2025-02-25 14:06:00|710|709|710|709|710.1|709.1|709.9|708.9|14
1740492370000|2025-02-25 14:06:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|9
1740492380000|2025-02-25 14:06:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|11
1740492390000|2025-02-25 14:06:30|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|2
1740492400000|2025-02-25 14:06:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1740492410000|2025-02-25 14:06:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1740492420000|2025-02-25 14:07:00|||||||||1
1740492430000|2025-02-25 14:07:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1740492440000|2025-02-25 14:07:20|||||||||4
1740492460000|2025-02-25 14:07:40|||||||||4
1740492470000|2025-02-25 14:07:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1740492480000|2025-02-25 14:08:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1740492490000|2025-02-25 14:08:10|710|709|710.4|709.4|710.4|709.4|710|709|2
1740492500000|2025-02-25 14:08:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|3
1740492510000|2025-02-25 14:08:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|1
1740492520000|2025-02-25 14:08:40|710|709|710|709|710.1|709.1|710|709|2
1740492530000|2025-02-25 14:08:50|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|7
1740492540000|2025-02-25 14:09:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|6
1740492550000|2025-02-25 14:09:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1740492570000|2025-02-25 14:09:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1740492580000|2025-02-25 14:09:40|||||||||2
1740492590000|2025-02-25 14:09:50|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1740492600000|2025-02-25 14:10:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|0
1740492610000|2025-02-25 14:10:10|710|709|709.9|708.9|710|709|709.9|708.9|9
1740492620000|2025-02-25 14:10:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|29
1740492630000|2025-02-25 14:10:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|38
1740492640000|2025-02-25 14:10:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1740492650000|2025-02-25 14:10:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1740492670000|2025-02-25 14:11:10|710|709|710|709|710.1|709.1|710|709|2
1740492680000|2025-02-25 14:11:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|6
1740492690000|2025-02-25 14:11:30|||||||||2
1740492700000|2025-02-25 14:11:40|710|709|710.6|709.6|710.6|709.6|710|709|16
1740492710000|2025-02-25 14:11:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1740492720000|2025-02-25 14:12:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1740492730000|2025-02-25 14:12:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1740492740000|2025-02-25 14:12:20|||||||||11
1740492760000|2025-02-25 14:12:40|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1740492770000|2025-02-25 14:12:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1740492790000|2025-02-25 14:13:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1740492800000|2025-02-25 14:13:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1740492810000|2025-02-25 14:13:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1740492820000|2025-02-25 14:13:40|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|2
1740492830000|2025-02-25 14:13:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1740492840000|2025-02-25 14:14:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1740492850000|2025-02-25 14:14:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1740492860000|2025-02-25 14:14:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1740492900000|2025-02-25 14:15:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|7
1740492910000|2025-02-25 14:15:10|710.9|709.9|711|710|711|710|710.9|709.9|4
1740492920000|2025-02-25 14:15:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740492930000|2025-02-25 14:15:30|711|710|711.3|710.3|711.4|710.4|711|710|9
1740492940000|2025-02-25 14:15:40|711.4|710.4|711.1|710.1|711.4|710.4|711|710|0
1740492950000|2025-02-25 14:15:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1740492970000|2025-02-25 14:16:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740492990000|2025-02-25 14:16:30|||||||||1
1740493000000|2025-02-25 14:16:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740493010000|2025-02-25 14:16:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1740493030000|2025-02-25 14:17:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740493040000|2025-02-25 14:17:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1740493050000|2025-02-25 14:17:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1740493060000|2025-02-25 14:17:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1740493080000|2025-02-25 14:18:00|||||||||11
1740493090000|2025-02-25 14:18:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1740493110000|2025-02-25 14:18:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|6
1740493120000|2025-02-25 14:18:40|710.9|709.9|710.5|709.5|710.9|709.9|710.4|709.4|3
1740493130000|2025-02-25 14:18:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740493140000|2025-02-25 14:19:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1740493150000|2025-02-25 14:19:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1740493160000|2025-02-25 14:19:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1740493170000|2025-02-25 14:19:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1740493180000|2025-02-25 14:19:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1740493220000|2025-02-25 14:20:20|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|9
1740493230000|2025-02-25 14:20:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1740493250000|2025-02-25 14:20:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1740493260000|2025-02-25 14:21:00|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1740493270000|2025-02-25 14:21:10|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1740493280000|2025-02-25 14:21:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1740493300000|2025-02-25 14:21:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1740493350000|2025-02-25 14:22:30|711|710|711|710|711.1|710.1|711|710|1
1740493360000|2025-02-25 14:22:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1740493370000|2025-02-25 14:22:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1740493380000|2025-02-25 14:23:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1740493390000|2025-02-25 14:23:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1740493410000|2025-02-25 14:23:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1740493440000|2025-02-25 14:24:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1740493450000|2025-02-25 14:24:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740493460000|2025-02-25 14:24:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740493470000|2025-02-25 14:24:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1740493480000|2025-02-25 14:24:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1740493490000|2025-02-25 14:24:50|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|11
1740493500000|2025-02-25 14:25:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1740493510000|2025-02-25 14:25:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|7
1740493520000|2025-02-25 14:25:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|6
1740493530000|2025-02-25 14:25:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740493550000|2025-02-25 14:25:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|6
1740493560000|2025-02-25 14:26:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740493570000|2025-02-25 14:26:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1740493580000|2025-02-25 14:26:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740493590000|2025-02-25 14:26:30|||||||||422
1740493600000|2025-02-25 14:26:40|||||||||2
1740493620000|2025-02-25 14:27:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1740493630000|2025-02-25 14:27:10|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|6
1740493640000|2025-02-25 14:27:20|||||||||1
1740493650000|2025-02-25 14:27:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1740493660000|2025-02-25 14:27:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|44
1740493670000|2025-02-25 14:27:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1740493680000|2025-02-25 14:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|17
1740493690000|2025-02-25 14:28:10|||||||||15
1740493700000|2025-02-25 14:28:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|6
1740493710000|2025-02-25 14:28:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1740493720000|2025-02-25 14:28:40|||||||||3
1740493730000|2025-02-25 14:28:50|712|711|712|711|712|711|712|711|1
1740493740000|2025-02-25 14:29:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1740493760000|2025-02-25 14:29:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|23
1740493770000|2025-02-25 14:29:30|712|711|712|711|712|711|711.9|710.9|1
1740493780000|2025-02-25 14:29:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|9
1740493800000|2025-02-25 14:30:00|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|27
1740493810000|2025-02-25 14:30:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1740493820000|2025-02-25 14:30:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|12
1740493830000|2025-02-25 14:30:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|15
1740493840000|2025-02-25 14:30:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1740493850000|2025-02-25 14:30:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1740493860000|2025-02-25 14:31:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|8
1740493870000|2025-02-25 14:31:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1740493880000|2025-02-25 14:31:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1740493890000|2025-02-25 14:31:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1740493910000|2025-02-25 14:31:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1740493920000|2025-02-25 14:32:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|0
1740493930000|2025-02-25 14:32:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740493940000|2025-02-25 14:32:20|711.1|710.1|711|710|711.1|710.1|711|710|1
1740493950000|2025-02-25 14:32:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740493960000|2025-02-25 14:32:40|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|1
1740493970000|2025-02-25 14:32:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|13
1740493980000|2025-02-25 14:33:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1740493990000|2025-02-25 14:33:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1740494000000|2025-02-25 14:33:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1740494010000|2025-02-25 14:33:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1740494020000|2025-02-25 14:33:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1740494030000|2025-02-25 14:33:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1740494040000|2025-02-25 14:34:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740494050000|2025-02-25 14:34:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1740494060000|2025-02-25 14:34:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1740494070000|2025-02-25 14:34:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740494080000|2025-02-25 14:34:40|||||||||1
1740494090000|2025-02-25 14:34:50|||||||||1
1740494100000|2025-02-25 14:35:00|||||||||5
1740494110000|2025-02-25 14:35:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1740494120000|2025-02-25 14:35:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|16
1740494130000|2025-02-25 14:35:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|3
1740494140000|2025-02-25 14:35:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1740494150000|2025-02-25 14:35:50|||||||||1
1740494160000|2025-02-25 14:36:00|||||||||1
1740494170000|2025-02-25 14:36:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1740494180000|2025-02-25 14:36:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1740494190000|2025-02-25 14:36:30|||||||||4
1740494200000|2025-02-25 14:36:40|||||||||4
1740494210000|2025-02-25 14:36:50|||||||||2
1740494220000|2025-02-25 14:37:00|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|18
1740494230000|2025-02-25 14:37:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1740494240000|2025-02-25 14:37:20|||||||||5
1740494250000|2025-02-25 14:37:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1740494270000|2025-02-25 14:37:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1740494280000|2025-02-25 14:38:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1740494290000|2025-02-25 14:38:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|5
1740494300000|2025-02-25 14:38:20|711|710|711|710|711|710|711|710|1
1740494310000|2025-02-25 14:38:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1740494320000|2025-02-25 14:38:40|711|710|710.9|709.9|711|710|710.9|709.9|1
1740494330000|2025-02-25 14:38:50|711|710|711.1|710.1|711.3|710.3|711|710|8
1740494340000|2025-02-25 14:39:00|711|710|711.3|710.3|711.3|710.3|711|710|8
1740494350000|2025-02-25 14:39:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740494360000|2025-02-25 14:39:20|711|710|710.9|709.9|711|710|710.9|709.9|1
1740494370000|2025-02-25 14:39:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1740494380000|2025-02-25 14:39:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1740494410000|2025-02-25 14:40:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|7
1740494430000|2025-02-25 14:40:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1740494440000|2025-02-25 14:40:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|7
1740494450000|2025-02-25 14:40:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1740494460000|2025-02-25 14:41:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1740494470000|2025-02-25 14:41:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1740494480000|2025-02-25 14:41:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1740494490000|2025-02-25 14:41:30|||||||||1
1740494500000|2025-02-25 14:41:40|||||||||2
1740494520000|2025-02-25 14:42:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1740494550000|2025-02-25 14:42:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|7
1740494560000|2025-02-25 14:42:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|8
1740494570000|2025-02-25 14:42:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1740494580000|2025-02-25 14:43:00|||||||||10
1740494600000|2025-02-25 14:43:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|4
1740494610000|2025-02-25 14:43:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1740494620000|2025-02-25 14:43:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1740494630000|2025-02-25 14:43:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1740494640000|2025-02-25 14:44:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1740494650000|2025-02-25 14:44:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|6
1740494660000|2025-02-25 14:44:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1740494670000|2025-02-25 14:44:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1740494690000|2025-02-25 14:44:50|||||||||4
1740494700000|2025-02-25 14:45:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|11
1740494710000|2025-02-25 14:45:10|||||||||1
1740494740000|2025-02-25 14:45:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|6
1740494750000|2025-02-25 14:45:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1740494770000|2025-02-25 14:46:10|||||||||5
1740494780000|2025-02-25 14:46:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|18
1740494790000|2025-02-25 14:46:30|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|4
1740494800000|2025-02-25 14:46:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1740494810000|2025-02-25 14:46:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740494820000|2025-02-25 14:47:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1740494830000|2025-02-25 14:47:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|0
1740494840000|2025-02-25 14:47:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1740494850000|2025-02-25 14:47:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1740494860000|2025-02-25 14:47:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1740494870000|2025-02-25 14:47:50|||||||||2
1740494880000|2025-02-25 14:48:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|17
1740494890000|2025-02-25 14:48:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|6
1740494910000|2025-02-25 14:48:30|||||||||1
1740494920000|2025-02-25 14:48:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|61
1740494930000|2025-02-25 14:48:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1740494940000|2025-02-25 14:49:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1740494950000|2025-02-25 14:49:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1740494960000|2025-02-25 14:49:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|5
1740494970000|2025-02-25 14:49:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1740494980000|2025-02-25 14:49:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1740494990000|2025-02-25 14:49:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|0
1740495010000|2025-02-25 14:50:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1740495020000|2025-02-25 14:50:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1740495040000|2025-02-25 14:50:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|4
1740495050000|2025-02-25 14:50:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1740495060000|2025-02-25 14:51:00|||||||||2
1740495080000|2025-02-25 14:51:20|||||||||1
1740495090000|2025-02-25 14:51:30|||||||||1
1740495100000|2025-02-25 14:51:40|||||||||7
1740495110000|2025-02-25 14:51:50|710.4|709.4|710.1|709.1|710.4|709.4|710|709|68
1740495120000|2025-02-25 14:52:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|6
1740495130000|2025-02-25 14:52:10|710|709|710|709|710.1|709.1|710|709|0
1740495140000|2025-02-25 14:52:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|3
1740495150000|2025-02-25 14:52:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|30
1740495160000|2025-02-25 14:52:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1740495170000|2025-02-25 14:52:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740495180000|2025-02-25 14:53:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|2
1740495200000|2025-02-25 14:53:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1740495210000|2025-02-25 14:53:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1740495220000|2025-02-25 14:53:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1740495230000|2025-02-25 14:53:50|709.4|708.4|709.4|708.4|709.5|708.5|709.1|708.1|2
1740495240000|2025-02-25 14:54:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1740495250000|2025-02-25 14:54:10|709|708|709.1|708.1|709.1|708.1|709|708|4
1740495260000|2025-02-25 14:54:20|709|708|709|708|709|708|709|708|40
1740495270000|2025-02-25 14:54:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1740495280000|2025-02-25 14:54:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1740495290000|2025-02-25 14:54:50|709|708|709.1|708.1|709.1|708.1|709|708|4
1740495300000|2025-02-25 14:55:00|709|708|709.1|708.1|709.1|708.1|709|708|2
1740495320000|2025-02-25 14:55:20|||||||||2
1740495330000|2025-02-25 14:55:30|||||||||8
1740495340000|2025-02-25 14:55:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|1
1740495350000|2025-02-25 14:55:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1740495360000|2025-02-25 14:56:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1740495370000|2025-02-25 14:56:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1740495390000|2025-02-25 14:56:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1740495410000|2025-02-25 14:56:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1740495420000|2025-02-25 14:57:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|4
1740495440000|2025-02-25 14:57:20|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|56
1740495460000|2025-02-25 14:57:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|93
1740495470000|2025-02-25 14:57:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|6
1740495490000|2025-02-25 14:58:10|||||||||5
1740495500000|2025-02-25 14:58:20|||||||||1
1740495510000|2025-02-25 14:58:30|||||||||2
1740495530000|2025-02-25 14:58:50|709|708|709|708|709|708|709|708|24
1740495540000|2025-02-25 14:59:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|3
1740495550000|2025-02-25 14:59:10|||||||||1
1740495560000|2025-02-25 14:59:20|709|708|709.1|708.1|709.1|708.1|709|708|9
1740495570000|2025-02-25 14:59:30|||||||||22
1740495600000|2025-02-25 15:00:00|708.9|707.9|708.9|707.9|709|708|708.8|707.8|112
1740495610000|2025-02-25 15:00:10|708.8|707.8|708.5|707.5|708.8|707.8|708.3|707.3|53
1740495620000|2025-02-25 15:00:20|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|4
1740495630000|2025-02-25 15:00:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1740495640000|2025-02-25 15:00:40|707.9|706.9|707.1|706.1|707.9|706.9|707.1|706.1|113
1740495650000|2025-02-25 15:00:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|64
1740495660000|2025-02-25 15:01:00|706.8|705.8|705.1|704.1|706.8|705.8|704.9|703.9|784
1740495670000|2025-02-25 15:01:10|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|114
1740495680000|2025-02-25 15:01:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|26
1740495690000|2025-02-25 15:01:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|52
1740495700000|2025-02-25 15:01:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|15
1740495710000|2025-02-25 15:01:50|705.1|704.1|704.9|703.9|705.1|704.1|704.8|703.8|22
1740495720000|2025-02-25 15:02:00|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|10
1740495730000|2025-02-25 15:02:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|101
1740495740000|2025-02-25 15:02:20|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|20
1740495750000|2025-02-25 15:02:30|705|704|704.6|703.6|705|704|704.6|703.6|6
1740495760000|2025-02-25 15:02:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|59
1740495770000|2025-02-25 15:02:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|15
1740495780000|2025-02-25 15:03:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1740495790000|2025-02-25 15:03:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|17
1740495800000|2025-02-25 15:03:20|||||||||2
1740495810000|2025-02-25 15:03:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1740495820000|2025-02-25 15:03:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|39
1740495830000|2025-02-25 15:03:50|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|24
1740495840000|2025-02-25 15:04:00|704.3|703.3|704.1|703.1|704.3|703.3|703.8|702.8|14
1740495850000|2025-02-25 15:04:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|40
1740495860000|2025-02-25 15:04:20|704.4|703.4|704.6|703.6|704.6|703.6|704.1|703.1|162
1740495870000|2025-02-25 15:04:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|17
1740495880000|2025-02-25 15:04:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1740495890000|2025-02-25 15:04:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|12
1740495900000|2025-02-25 15:05:00|704.1|703.1|704.3|703.3|704.3|703.3|703.9|702.9|17
1740495910000|2025-02-25 15:05:10|704.1|703.1|703.6|702.6|704.4|703.4|703.6|702.6|139
1740495920000|2025-02-25 15:05:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|16
1740495930000|2025-02-25 15:05:30|704|703|704|703|704|703|704|703|1
1740495940000|2025-02-25 15:05:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|12
1740495950000|2025-02-25 15:05:50|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|137
1740495960000|2025-02-25 15:06:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|9
1740495970000|2025-02-25 15:06:10|703.3|702.3|703.5|702.5|703.6|702.6|703.1|702.1|14
1740495980000|2025-02-25 15:06:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|39
1740495990000|2025-02-25 15:06:30|703.4|702.4|703.9|702.9|704.1|703.1|703.4|702.4|9
1740496000000|2025-02-25 15:06:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|2
1740496020000|2025-02-25 15:07:00|704|703|704|703|704.1|703.1|704|703|6
1740496030000|2025-02-25 15:07:10|704.1|703.1|704|703|704.3|703.3|704|703|8
1740496040000|2025-02-25 15:07:20|703.9|702.9|703.6|702.6|704|703|703.6|702.6|43
1740496050000|2025-02-25 15:07:30|704|703|704.1|703.1|704.1|703.1|703.8|702.8|13
1740496060000|2025-02-25 15:07:40|704.4|703.4|704.4|703.4|704.6|703.6|704.3|703.3|22
1740496070000|2025-02-25 15:07:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|8
1740496080000|2025-02-25 15:08:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1740496090000|2025-02-25 15:08:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1740496100000|2025-02-25 15:08:20|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|15
1740496110000|2025-02-25 15:08:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|22
1740496120000|2025-02-25 15:08:40|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|14
1740496130000|2025-02-25 15:08:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|8
1740496140000|2025-02-25 15:09:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1740496150000|2025-02-25 15:09:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|4
1740496160000|2025-02-25 15:09:20|704.3|703.3|704|703|704.3|703.3|703.9|702.9|47
1740496170000|2025-02-25 15:09:30|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|8
1740496180000|2025-02-25 15:09:40|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|14
1740496190000|2025-02-25 15:09:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1740496200000|2025-02-25 15:10:00|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|11
1740496210000|2025-02-25 15:10:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1740496220000|2025-02-25 15:10:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|13
1740496230000|2025-02-25 15:10:30|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|6
1740496240000|2025-02-25 15:10:40|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|1
1740496250000|2025-02-25 15:10:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1740496260000|2025-02-25 15:11:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1740496270000|2025-02-25 15:11:10|703.4|702.4|703.6|702.6|703.6|702.6|703.1|702.1|298
1740496280000|2025-02-25 15:11:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|9
1740496290000|2025-02-25 15:11:30|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|160
1740496300000|2025-02-25 15:11:40|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|119
1740496310000|2025-02-25 15:11:50|||||||||8
1740496320000|2025-02-25 15:12:00|702.9|701.9|702.9|701.9|703.1|702.1|702.8|701.8|38
1740496330000|2025-02-25 15:12:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|12
1740496340000|2025-02-25 15:12:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|32
1740496350000|2025-02-25 15:12:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|13
1740496360000|2025-02-25 15:12:40|||||||||86
1740496370000|2025-02-25 15:12:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|60
1740496380000|2025-02-25 15:13:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|20
1740496390000|2025-02-25 15:13:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|90
1740496400000|2025-02-25 15:13:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|5
1740496410000|2025-02-25 15:13:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|18
1740496420000|2025-02-25 15:13:40|703.9|702.9|704|703|704|703|703.6|702.6|6
1740496430000|2025-02-25 15:13:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|10
1740496440000|2025-02-25 15:14:00|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|4
1740496450000|2025-02-25 15:14:10|704|703|704|703|704.1|703.1|703.9|702.9|1
1740496460000|2025-02-25 15:14:20|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|8
1740496470000|2025-02-25 15:14:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1740496480000|2025-02-25 15:14:40|||||||||1
1740496490000|2025-02-25 15:14:50|704|703|703.6|702.6|704|703|703.6|702.6|9
1740496500000|2025-02-25 15:15:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|4
1740496510000|2025-02-25 15:15:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1740496520000|2025-02-25 15:15:20|703|702|702.6|701.6|703|702|702.6|701.6|14
1740496530000|2025-02-25 15:15:30|702.8|701.8|702.1|701.1|702.9|701.9|702.1|701.1|166
1740496540000|2025-02-25 15:15:40|702|701|702.4|701.4|702.4|701.4|702|701|9
1740496550000|2025-02-25 15:15:50|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|4
1740496560000|2025-02-25 15:16:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|10
1740496570000|2025-02-25 15:16:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1740496580000|2025-02-25 15:16:20|702.5|701.5|702.8|701.8|702.8|701.8|702.4|701.4|5
1740496590000|2025-02-25 15:16:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|63
1740496600000|2025-02-25 15:16:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|29
1740496610000|2025-02-25 15:16:50|||||||||7
1740496620000|2025-02-25 15:17:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|214
1740496630000|2025-02-25 15:17:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1740496640000|2025-02-25 15:17:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|51
1740496650000|2025-02-25 15:17:30|701.9|700.9|701.9|700.9|702|701|701.8|700.8|92
1740496660000|2025-02-25 15:17:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|28
1740496670000|2025-02-25 15:17:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|71
1740496680000|2025-02-25 15:18:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|16
1740496700000|2025-02-25 15:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|77
1740496710000|2025-02-25 15:18:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|54
1740496720000|2025-02-25 15:18:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1740496730000|2025-02-25 15:18:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1740496740000|2025-02-25 15:19:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|11
1740496750000|2025-02-25 15:19:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1740496760000|2025-02-25 15:19:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1740496770000|2025-02-25 15:19:30|||||||||10
1740496780000|2025-02-25 15:19:40|701|700|700.9|699.9|701|700|700.9|699.9|4
1740496790000|2025-02-25 15:19:50|||||||||1
1740496800000|2025-02-25 15:20:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|76
1740496810000|2025-02-25 15:20:10|||||||||1
1740496820000|2025-02-25 15:20:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1740496830000|2025-02-25 15:20:30|||||||||3
1740496840000|2025-02-25 15:20:40|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|87
1740496850000|2025-02-25 15:20:50|700.4|699.4|700.1|699.1|700.6|699.6|700.1|699.1|45
1740496860000|2025-02-25 15:21:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1740496870000|2025-02-25 15:21:10|||||||||22
1740496880000|2025-02-25 15:21:20|||||||||2
1740496890000|2025-02-25 15:21:30|||||||||13
1740496900000|2025-02-25 15:21:40|700|699|699.9|698.9|700|699|699.9|698.9|32
1740496910000|2025-02-25 15:21:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1740496920000|2025-02-25 15:22:00|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|92
1740496930000|2025-02-25 15:22:10|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|7
1740496940000|2025-02-25 15:22:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1740496950000|2025-02-25 15:22:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|34
1740496960000|2025-02-25 15:22:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|35
1740496970000|2025-02-25 15:22:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1740496980000|2025-02-25 15:23:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1740496990000|2025-02-25 15:23:10|701.3|700.3|700.9|699.9|701.4|700.4|700.9|699.9|14
1740497000000|2025-02-25 15:23:20|701|700|700.9|699.9|701|700|700.8|699.8|3
1740497010000|2025-02-25 15:23:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1740497020000|2025-02-25 15:23:40|701|700|700.9|699.9|701|700|700.9|699.9|4
1740497030000|2025-02-25 15:23:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|6
1740497040000|2025-02-25 15:24:00|700.3|699.3|700|699|700.3|699.3|700|699|34
1740497050000|2025-02-25 15:24:10|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|7
1740497060000|2025-02-25 15:24:20|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|4
1740497070000|2025-02-25 15:24:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1740497080000|2025-02-25 15:24:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1740497090000|2025-02-25 15:24:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1740497100000|2025-02-25 15:25:00|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|9
1740497110000|2025-02-25 15:25:10|||||||||3
1740497120000|2025-02-25 15:25:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|37
1740497130000|2025-02-25 15:25:30|||||||||1
1740497140000|2025-02-25 15:25:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|12
1740497150000|2025-02-25 15:25:50|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|7
1740497160000|2025-02-25 15:26:00|701|700|701.1|700.1|701.4|700.4|701|700|2
1740497170000|2025-02-25 15:26:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1740497180000|2025-02-25 15:26:20|||||||||1
1740497190000|2025-02-25 15:26:30|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|5
1740497200000|2025-02-25 15:26:40|701|700|701.3|700.3|701.4|700.4|701|700|5
1740497210000|2025-02-25 15:26:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1740497220000|2025-02-25 15:27:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|276
1740497230000|2025-02-25 15:27:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|27
1740497240000|2025-02-25 15:27:20|700.9|699.9|701|700|701|700|700.6|699.6|3
1740497250000|2025-02-25 15:27:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1740497260000|2025-02-25 15:27:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|3
1740497270000|2025-02-25 15:27:50|||||||||3
1740497280000|2025-02-25 15:28:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|24
1740497290000|2025-02-25 15:28:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1740497300000|2025-02-25 15:28:20|||||||||99
1740497310000|2025-02-25 15:28:30|||||||||12
1740497320000|2025-02-25 15:28:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|10
1740497330000|2025-02-25 15:28:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1740497340000|2025-02-25 15:29:00|701|700|701.1|700.1|701.1|700.1|701|700|8
1740497350000|2025-02-25 15:29:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1740497370000|2025-02-25 15:29:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|196
1740497380000|2025-02-25 15:29:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|30
1740497390000|2025-02-25 15:29:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|27
1740497400000|2025-02-25 15:30:00|699.9|698.9|699.8|698.8|700|699|699.8|698.8|19
1740497410000|2025-02-25 15:30:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1740497420000|2025-02-25 15:30:20|700|699|699.6|698.6|700|699|699.6|698.6|3
1740497440000|2025-02-25 15:30:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|52
1740497450000|2025-02-25 15:30:50|699.6|698.6|699.1|698.1|699.6|698.6|699|698|18
1740497460000|2025-02-25 15:31:00|||||||||25
1740497470000|2025-02-25 15:31:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|27
1740497480000|2025-02-25 15:31:20|699.1|698.1|699.1|698.1|699.3|698.3|699|698|21
1740497490000|2025-02-25 15:31:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|50
1740497500000|2025-02-25 15:31:40|||||||||19
1740497510000|2025-02-25 15:31:50|||||||||47
1740497520000|2025-02-25 15:32:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|7
1740497530000|2025-02-25 15:32:10|||||||||628
1740497540000|2025-02-25 15:32:20|||||||||2
1740497550000|2025-02-25 15:32:30|699|698|698.9|697.9|699|698|698.9|697.9|10
1740497560000|2025-02-25 15:32:40|||||||||4
1740497570000|2025-02-25 15:32:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|22
1740497580000|2025-02-25 15:33:00|||||||||1
1740497590000|2025-02-25 15:33:10|||||||||3
1740497600000|2025-02-25 15:33:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|13
1740497610000|2025-02-25 15:33:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|10
1740497620000|2025-02-25 15:33:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|9
1740497630000|2025-02-25 15:33:50|699|698|698.9|697.9|699|698|698.9|697.9|15
1740497640000|2025-02-25 15:34:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1740497650000|2025-02-25 15:34:10|699|698|699|698|699.1|698.1|698.9|697.9|1
1740497660000|2025-02-25 15:34:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1740497670000|2025-02-25 15:34:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|6
1740497690000|2025-02-25 15:34:50|699|698|698.9|697.9|699|698|698.9|697.9|3
1740497700000|2025-02-25 15:35:00|698.8|697.8|698.9|697.9|699.1|698.1|698.8|697.8|7
1740497710000|2025-02-25 15:35:10|699|698|698.9|697.9|699|698|698.9|697.9|28
1740497720000|2025-02-25 15:35:20|||||||||100
1740497740000|2025-02-25 15:35:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|28
1740497750000|2025-02-25 15:35:50|698.3|697.3|698.5|697.5|698.5|697.5|698.1|697.1|6
1740497760000|2025-02-25 15:36:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1740497770000|2025-02-25 15:36:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|3
1740497780000|2025-02-25 15:36:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1740497790000|2025-02-25 15:36:30|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|0
1740497800000|2025-02-25 15:36:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|11
1740497810000|2025-02-25 15:36:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|11
1740497820000|2025-02-25 15:37:00|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|8
1740497830000|2025-02-25 15:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1740497840000|2025-02-25 15:37:20|700|699|700.4|699.4|700.4|699.4|700|699|90
1740497850000|2025-02-25 15:37:30|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|15
1740497860000|2025-02-25 15:37:40|700|699|700.1|699.1|700.1|699.1|700|699|6
1740497870000|2025-02-25 15:37:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1740497880000|2025-02-25 15:38:00|||||||||1
1740497890000|2025-02-25 15:38:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1740497900000|2025-02-25 15:38:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|9
1740497910000|2025-02-25 15:38:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|10
1740497920000|2025-02-25 15:38:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1740497930000|2025-02-25 15:38:50|700|699|700|699|700|699|699.9|698.9|18
1740497940000|2025-02-25 15:39:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1740497950000|2025-02-25 15:39:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|12
1740497960000|2025-02-25 15:39:20|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|9
1740497970000|2025-02-25 15:39:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1740497980000|2025-02-25 15:39:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1740498000000|2025-02-25 15:40:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|8
1740498010000|2025-02-25 15:40:10|699.9|698.9|699.6|698.6|700|699|699.5|698.5|14
1740498020000|2025-02-25 15:40:20|699.5|698.5|699|698|699.5|698.5|699|698|36
1740498030000|2025-02-25 15:40:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1740498040000|2025-02-25 15:40:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1740498050000|2025-02-25 15:40:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|19
1740498060000|2025-02-25 15:41:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1740498070000|2025-02-25 15:41:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1740498080000|2025-02-25 15:41:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1740498090000|2025-02-25 15:41:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1740498100000|2025-02-25 15:41:40|||||||||3
1740498110000|2025-02-25 15:41:50|699|698|699.1|698.1|699.1|698.1|699|698|2
1740498120000|2025-02-25 15:42:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1740498130000|2025-02-25 15:42:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|58
1740498140000|2025-02-25 15:42:20|||||||||1
1740498160000|2025-02-25 15:42:40|||||||||3
1740498180000|2025-02-25 15:43:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|8
1740498190000|2025-02-25 15:43:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1740498200000|2025-02-25 15:43:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|2
1740498210000|2025-02-25 15:43:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1740498220000|2025-02-25 15:43:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1740498230000|2025-02-25 15:43:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1740498240000|2025-02-25 15:44:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1740498250000|2025-02-25 15:44:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|9
1740498260000|2025-02-25 15:44:20|||||||||1
1740498270000|2025-02-25 15:44:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1740498280000|2025-02-25 15:44:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|26
1740498290000|2025-02-25 15:44:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1740498300000|2025-02-25 15:45:00|||||||||3
1740498310000|2025-02-25 15:45:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1740498330000|2025-02-25 15:45:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|30
1740498340000|2025-02-25 15:45:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|41
1740498350000|2025-02-25 15:45:50|698.9|697.9|699|698|699.1|698.1|698.9|697.9|23
1740498360000|2025-02-25 15:46:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|13
1740498370000|2025-02-25 15:46:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1740498380000|2025-02-25 15:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|10
1740498390000|2025-02-25 15:46:30|||||||||4
1740498400000|2025-02-25 15:46:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|67
1740498410000|2025-02-25 15:46:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|105
1740498420000|2025-02-25 15:47:00|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|3
1740498430000|2025-02-25 15:47:10|699|698|699|698|699|698|699|698|34
1740498440000|2025-02-25 15:47:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1740498450000|2025-02-25 15:47:30|698.9|697.9|699|698|699|698|698.9|697.9|5
1740498460000|2025-02-25 15:47:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1740498470000|2025-02-25 15:47:50|699|698|699.4|698.4|699.4|698.4|699|698|0
1740498480000|2025-02-25 15:48:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|23
1740498490000|2025-02-25 15:48:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|13
1740498500000|2025-02-25 15:48:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1740498510000|2025-02-25 15:48:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1740498520000|2025-02-25 15:48:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1740498530000|2025-02-25 15:48:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1740498540000|2025-02-25 15:49:00|||||||||4
1740498550000|2025-02-25 15:49:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|38
1740498560000|2025-02-25 15:49:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|8
1740498570000|2025-02-25 15:49:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1740498580000|2025-02-25 15:49:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1740498590000|2025-02-25 15:49:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1740498600000|2025-02-25 15:50:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1740498610000|2025-02-25 15:50:10|||||||||6
1740498620000|2025-02-25 15:50:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|17
1740498630000|2025-02-25 15:50:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1740498640000|2025-02-25 15:50:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1740498650000|2025-02-25 15:50:50|699|698|699.1|698.1|699.3|698.3|699|698|5
1740498660000|2025-02-25 15:51:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|8
1740498670000|2025-02-25 15:51:10|699|698|699.1|698.1|699.1|698.1|699|698|1
1740498720000|2025-02-25 15:52:00|698.9|697.9|699|698|699|698|698.9|697.9|52
1740498730000|2025-02-25 15:52:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1740498740000|2025-02-25 15:52:20|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|15
1740498750000|2025-02-25 15:52:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1740498760000|2025-02-25 15:52:40|||||||||5
1740498770000|2025-02-25 15:52:50|||||||||1
1740498780000|2025-02-25 15:53:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|86
1740498790000|2025-02-25 15:53:10|||||||||9
1740498800000|2025-02-25 15:53:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|33
1740498810000|2025-02-25 15:53:30|||||||||5
1740498820000|2025-02-25 15:53:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|10
1740498830000|2025-02-25 15:53:50|700|699|699.6|698.6|700|699|699.6|698.6|0
1740498840000|2025-02-25 15:54:00|||||||||39
1740498850000|2025-02-25 15:54:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1740498860000|2025-02-25 15:54:20|||||||||4
1740498870000|2025-02-25 15:54:30|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|12
1740498880000|2025-02-25 15:54:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|11
1740498890000|2025-02-25 15:54:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|26
1740498900000|2025-02-25 15:55:00|699.8|698.8|699.9|698.9|700|699|699.8|698.8|0
1740498910000|2025-02-25 15:55:10|700|699|700.1|699.1|700.1|699.1|700|699|4
1740498920000|2025-02-25 15:55:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1740498930000|2025-02-25 15:55:30|699.8|698.8|699.9|698.9|700|699|699.6|698.6|9
1740498940000|2025-02-25 15:55:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1740498950000|2025-02-25 15:55:50|||||||||5
1740498960000|2025-02-25 15:56:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1740498970000|2025-02-25 15:56:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1740498980000|2025-02-25 15:56:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1740498990000|2025-02-25 15:56:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|22
1740499000000|2025-02-25 15:56:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1740499010000|2025-02-25 15:56:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1740499020000|2025-02-25 15:57:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|19
1740499030000|2025-02-25 15:57:10|||||||||1
1740499040000|2025-02-25 15:57:20|||||||||10
1740499050000|2025-02-25 15:57:30|||||||||4
1740499070000|2025-02-25 15:57:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1740499080000|2025-02-25 15:58:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|26
1740499090000|2025-02-25 15:58:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1740499100000|2025-02-25 15:58:20|||||||||2
1740499110000|2025-02-25 15:58:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|16
1740499120000|2025-02-25 15:58:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|4
1740499140000|2025-02-25 15:59:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|26
1740499150000|2025-02-25 15:59:10|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|4
1740499160000|2025-02-25 15:59:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1740499170000|2025-02-25 15:59:30|698|697|697.8|696.8|698|697|697.6|696.6|46
1740499180000|2025-02-25 15:59:40|697.6|696.6|697.5|696.5|697.8|696.8|697.4|696.4|0
1740499190000|2025-02-25 15:59:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|55
1740499200000|2025-02-25 16:00:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|25
1740499210000|2025-02-25 16:00:10|697.5|696.5|697.6|696.6|697.6|696.6|697.3|696.3|20
1740499220000|2025-02-25 16:00:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1740499230000|2025-02-25 16:00:30|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|5
1740499240000|2025-02-25 16:00:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1740499250000|2025-02-25 16:00:50|697|696|697.4|696.4|697.4|696.4|697|696|10
1740499260000|2025-02-25 16:01:00|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|8
1740499270000|2025-02-25 16:01:10|697.6|696.6|698|697|698.1|697.1|697.6|696.6|43
1740499280000|2025-02-25 16:01:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1740499290000|2025-02-25 16:01:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1740499300000|2025-02-25 16:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1740499310000|2025-02-25 16:01:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1740499320000|2025-02-25 16:02:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|10
1740499330000|2025-02-25 16:02:10|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|12
1740499340000|2025-02-25 16:02:20|||||||||1
1740499350000|2025-02-25 16:02:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1740499370000|2025-02-25 16:02:50|698|697|698.1|697.1|698.1|697.1|698|697|4
1740499380000|2025-02-25 16:03:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1740499390000|2025-02-25 16:03:10|||||||||13
1740499400000|2025-02-25 16:03:20|698|697|697.5|696.5|698|697|697.5|696.5|34
1740499410000|2025-02-25 16:03:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740499430000|2025-02-25 16:03:50|||||||||4
1740499440000|2025-02-25 16:04:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1740499450000|2025-02-25 16:04:10|698|697|697.9|696.9|698|697|697.9|696.9|10
1740499470000|2025-02-25 16:04:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1740499480000|2025-02-25 16:04:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1740499490000|2025-02-25 16:04:50|||||||||7
1740499500000|2025-02-25 16:05:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1740499510000|2025-02-25 16:05:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|5
1740499520000|2025-02-25 16:05:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1740499530000|2025-02-25 16:05:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1740499540000|2025-02-25 16:05:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|37
1740499550000|2025-02-25 16:05:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1740499560000|2025-02-25 16:06:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1740499570000|2025-02-25 16:06:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740499580000|2025-02-25 16:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1740499590000|2025-02-25 16:06:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|21
1740499600000|2025-02-25 16:06:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1740499620000|2025-02-25 16:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1740499630000|2025-02-25 16:07:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|599
1740499640000|2025-02-25 16:07:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1740499650000|2025-02-25 16:07:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1740499660000|2025-02-25 16:07:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|634
1740499670000|2025-02-25 16:07:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1740499680000|2025-02-25 16:08:00|697|696|697.1|696.1|697.1|696.1|697|696|3
1740499690000|2025-02-25 16:08:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1740499700000|2025-02-25 16:08:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|37
1740499710000|2025-02-25 16:08:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|19
1740499720000|2025-02-25 16:08:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|4
1740499730000|2025-02-25 16:08:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1740499740000|2025-02-25 16:09:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1740499750000|2025-02-25 16:09:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|5
1740499760000|2025-02-25 16:09:20|||||||||5
1740499770000|2025-02-25 16:09:30|||||||||4
1740499780000|2025-02-25 16:09:40|||||||||5
1740499790000|2025-02-25 16:09:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1740499800000|2025-02-25 16:10:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|115
1740499810000|2025-02-25 16:10:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|125
1740499820000|2025-02-25 16:10:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1740499830000|2025-02-25 16:10:30|697|696|696.9|695.9|697|696|696.9|695.9|89
1740499840000|2025-02-25 16:10:40|697|696|696.9|695.9|697|696|696.9|695.9|51
1740499850000|2025-02-25 16:10:50|696.6|695.6|696.5|695.5|696.6|695.6|696.1|695.1|601
1740499860000|2025-02-25 16:11:00|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|4
1740499870000|2025-02-25 16:11:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|4
1740499890000|2025-02-25 16:11:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1740499900000|2025-02-25 16:11:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1740499910000|2025-02-25 16:11:50|||||||||2
1740499920000|2025-02-25 16:12:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1740499930000|2025-02-25 16:12:10|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|284
1740499940000|2025-02-25 16:12:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|23
1740499950000|2025-02-25 16:12:30|697|696|697|696|697.1|696.1|696.9|695.9|103
1740499960000|2025-02-25 16:12:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|30
1740499970000|2025-02-25 16:12:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1740499980000|2025-02-25 16:13:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|24
1740500000000|2025-02-25 16:13:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|49
1740500010000|2025-02-25 16:13:30|||||||||18
1740500020000|2025-02-25 16:13:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|18
1740500040000|2025-02-25 16:14:00|||||||||12
1740500050000|2025-02-25 16:14:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1740500060000|2025-02-25 16:14:20|||||||||6
1740500070000|2025-02-25 16:14:30|||||||||7
1740500080000|2025-02-25 16:14:40|||||||||1
1740500090000|2025-02-25 16:14:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|91
1740500100000|2025-02-25 16:15:00|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|19
1740500110000|2025-02-25 16:15:10|697.8|696.8|698|697|698.1|697.1|697.6|696.6|16
1740500120000|2025-02-25 16:15:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|39
1740500130000|2025-02-25 16:15:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1740500140000|2025-02-25 16:15:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|12
1740500150000|2025-02-25 16:15:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|26
1740500160000|2025-02-25 16:16:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|12
1740500170000|2025-02-25 16:16:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|17
1740500180000|2025-02-25 16:16:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|43
1740500200000|2025-02-25 16:16:40|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|6
1740500210000|2025-02-25 16:16:50|||||||||4
1740500220000|2025-02-25 16:17:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1740500240000|2025-02-25 16:17:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|65
1740500250000|2025-02-25 16:17:30|||||||||130
1740500260000|2025-02-25 16:17:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|56
1740500270000|2025-02-25 16:17:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|123
1740500280000|2025-02-25 16:18:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|23
1740500290000|2025-02-25 16:18:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1740500300000|2025-02-25 16:18:20|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|130
1740500330000|2025-02-25 16:18:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|25
1740500340000|2025-02-25 16:19:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1740500350000|2025-02-25 16:19:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|37
1740500360000|2025-02-25 16:19:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1740500370000|2025-02-25 16:19:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740500380000|2025-02-25 16:19:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1740500390000|2025-02-25 16:19:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1740500400000|2025-02-25 16:20:00|697.6|696.6|697.9|696.9|697.9|696.9|697.5|696.5|3
1740500410000|2025-02-25 16:20:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1740500420000|2025-02-25 16:20:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740500430000|2025-02-25 16:20:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|33
1740500440000|2025-02-25 16:20:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1740500450000|2025-02-25 16:20:50|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|3
1740500460000|2025-02-25 16:21:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|336
1740500470000|2025-02-25 16:21:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1740500480000|2025-02-25 16:21:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1740500490000|2025-02-25 16:21:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|21
1740500500000|2025-02-25 16:21:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1740500520000|2025-02-25 16:22:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|15
1740500530000|2025-02-25 16:22:10|697|696|697.1|696.1|697.1|696.1|697|696|6
1740500540000|2025-02-25 16:22:20|||||||||15
1740500550000|2025-02-25 16:22:30|697.3|696.3|697|696|697.3|696.3|697|696|12
1740500560000|2025-02-25 16:22:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1740500580000|2025-02-25 16:23:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|6
1740500590000|2025-02-25 16:23:10|697|696|697.1|696.1|697.1|696.1|697|696|241
1740500600000|2025-02-25 16:23:20|697|696|697|696|697|696|697|696|2
1740500610000|2025-02-25 16:23:30|697.1|696.1|697|696|697.1|696.1|697|696|1
1740500620000|2025-02-25 16:23:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1740500630000|2025-02-25 16:23:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|29
1740500640000|2025-02-25 16:24:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1740500650000|2025-02-25 16:24:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|20
1740500660000|2025-02-25 16:24:20|697|696|697|696|697.1|696.1|696.9|695.9|7
1740500670000|2025-02-25 16:24:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1740500680000|2025-02-25 16:24:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1740500690000|2025-02-25 16:24:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|5
1740500700000|2025-02-25 16:25:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|2
1740500710000|2025-02-25 16:25:10|697|696|697.1|696.1|697.1|696.1|697|696|5
1740500720000|2025-02-25 16:25:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1740500730000|2025-02-25 16:25:30|697|696|696.9|695.9|697|696|696.8|695.8|8
1740500740000|2025-02-25 16:25:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|209
1740500750000|2025-02-25 16:25:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|204
1740500760000|2025-02-25 16:26:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|100
1740500770000|2025-02-25 16:26:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|7
1740500780000|2025-02-25 16:26:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1740500790000|2025-02-25 16:26:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1740500800000|2025-02-25 16:26:40|||||||||111
1740500810000|2025-02-25 16:26:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1740500820000|2025-02-25 16:27:00|696.1|695.1|696|695|696.1|695.1|696|695|6
1740500830000|2025-02-25 16:27:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|24
1740500840000|2025-02-25 16:27:20|||||||||1
1740500870000|2025-02-25 16:27:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|118
1740500880000|2025-02-25 16:28:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|45
1740500890000|2025-02-25 16:28:10|696|695|696|695|696.1|695.1|695.9|694.9|19
1740500900000|2025-02-25 16:28:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|21
1740500910000|2025-02-25 16:28:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|53
1740500920000|2025-02-25 16:28:40|||||||||26
1740500930000|2025-02-25 16:28:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|51
1740500940000|2025-02-25 16:29:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|25
1740500950000|2025-02-25 16:29:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|105
1740500960000|2025-02-25 16:29:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1740500970000|2025-02-25 16:29:30|695.9|694.9|695.6|694.6|695.9|694.9|695.5|694.5|36
1740500980000|2025-02-25 16:29:40|||||||||24
1740500990000|2025-02-25 16:29:50|||||||||88
1740501000000|2025-02-25 16:30:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|31
1740501010000|2025-02-25 16:30:10|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|82
1740501020000|2025-02-25 16:30:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1740501030000|2025-02-25 16:30:30|695.1|694.1|695|694|695.1|694.1|694.9|693.9|293
1740501040000|2025-02-25 16:30:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|3
1740501050000|2025-02-25 16:30:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|29
1740501060000|2025-02-25 16:31:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1740501070000|2025-02-25 16:31:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|8
1740501080000|2025-02-25 16:31:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|24
1740501090000|2025-02-25 16:31:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|3
1740501100000|2025-02-25 16:31:40|695|694|695|694|695.1|694.1|695|694|3
1740501110000|2025-02-25 16:31:50|695.1|694.1|695|694|695.1|694.1|695|694|2
1740501120000|2025-02-25 16:32:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1740501130000|2025-02-25 16:32:10|694.9|693.9|694.9|693.9|695|694|694.8|693.8|30
1740501140000|2025-02-25 16:32:20|695|694|695|694|695.1|694.1|694.9|693.9|6
1740501150000|2025-02-25 16:32:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|24
1740501160000|2025-02-25 16:32:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1740501170000|2025-02-25 16:32:50|||||||||2
1740501180000|2025-02-25 16:33:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|418
1740501190000|2025-02-25 16:33:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1740501200000|2025-02-25 16:33:20|||||||||1
1740501210000|2025-02-25 16:33:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|31
1740501220000|2025-02-25 16:33:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1740501230000|2025-02-25 16:33:50|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|32
1740501240000|2025-02-25 16:34:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|23
1740501250000|2025-02-25 16:34:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|81
1740501260000|2025-02-25 16:34:20|696|695|696|695|696.1|695.1|696|695|7
1740501270000|2025-02-25 16:34:30|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|13
1740501280000|2025-02-25 16:34:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1740501290000|2025-02-25 16:34:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1740501300000|2025-02-25 16:35:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|1
1740501310000|2025-02-25 16:35:10|696|695|696|695|696.1|695.1|695.9|694.9|2
1740501320000|2025-02-25 16:35:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1740501330000|2025-02-25 16:35:30|696|695|696.4|695.4|696.6|695.6|696|695|15
1740501340000|2025-02-25 16:35:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|16
1740501350000|2025-02-25 16:35:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1740501360000|2025-02-25 16:36:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|14
1740501370000|2025-02-25 16:36:10|696.6|695.6|696.9|695.9|697.1|696.1|696.6|695.6|39
1740501380000|2025-02-25 16:36:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|151
1740501390000|2025-02-25 16:36:30|696.6|695.6|697|696|697.1|696.1|696.6|695.6|5
1740501400000|2025-02-25 16:36:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740501410000|2025-02-25 16:36:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1740501420000|2025-02-25 16:37:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1740501430000|2025-02-25 16:37:10|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|3
1740501440000|2025-02-25 16:37:20|||||||||9
1740501450000|2025-02-25 16:37:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740501470000|2025-02-25 16:37:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1740501480000|2025-02-25 16:38:00|697.6|696.6|697.9|696.9|697.9|696.9|697.5|696.5|1
1740501490000|2025-02-25 16:38:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1740501500000|2025-02-25 16:38:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1740501510000|2025-02-25 16:38:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1740501520000|2025-02-25 16:38:40|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|0
1740501530000|2025-02-25 16:38:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1740501540000|2025-02-25 16:39:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1740501550000|2025-02-25 16:39:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1740501560000|2025-02-25 16:39:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1740501570000|2025-02-25 16:39:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1740501580000|2025-02-25 16:39:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|22
1740501590000|2025-02-25 16:39:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740501600000|2025-02-25 16:40:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|2
1740501610000|2025-02-25 16:40:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1740501620000|2025-02-25 16:40:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1740501630000|2025-02-25 16:40:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1740501640000|2025-02-25 16:40:40|||||||||6
1740501650000|2025-02-25 16:40:50|696.8|695.8|697.4|696.4|697.4|696.4|696.6|695.6|9
1740501660000|2025-02-25 16:41:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1740501670000|2025-02-25 16:41:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1740501680000|2025-02-25 16:41:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|63
1740501700000|2025-02-25 16:41:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1740501710000|2025-02-25 16:41:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1740501720000|2025-02-25 16:42:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|4
1740501730000|2025-02-25 16:42:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1740501740000|2025-02-25 16:42:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1740501750000|2025-02-25 16:42:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|6
1740501770000|2025-02-25 16:42:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1740501780000|2025-02-25 16:43:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|5
1740501800000|2025-02-25 16:43:20|697|696|697.1|696.1|697.1|696.1|697|696|5
1740501810000|2025-02-25 16:43:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|26
1740501830000|2025-02-25 16:43:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|12
1740501840000|2025-02-25 16:44:00|697|696|697.1|696.1|697.1|696.1|697|696|1
1740501850000|2025-02-25 16:44:10|||||||||10
1740501880000|2025-02-25 16:44:40|||||||||2
1740501890000|2025-02-25 16:44:50|||||||||100
1740501900000|2025-02-25 16:45:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740501920000|2025-02-25 16:45:20|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|25
1740501930000|2025-02-25 16:45:30|697|696|696.9|695.9|697|696|696.9|695.9|18
1740501940000|2025-02-25 16:45:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|9
1740501950000|2025-02-25 16:45:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1740501960000|2025-02-25 16:46:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740501970000|2025-02-25 16:46:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|88
1740501980000|2025-02-25 16:46:20|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|16
1740501990000|2025-02-25 16:46:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|6
1740502000000|2025-02-25 16:46:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1740502020000|2025-02-25 16:47:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|3
1740502030000|2025-02-25 16:47:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1740502040000|2025-02-25 16:47:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1740502050000|2025-02-25 16:47:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1740502060000|2025-02-25 16:47:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1740502070000|2025-02-25 16:47:50|||||||||23
1740502080000|2025-02-25 16:48:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|7
1740502090000|2025-02-25 16:48:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|36
1740502100000|2025-02-25 16:48:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1740502110000|2025-02-25 16:48:30|||||||||1
1740502120000|2025-02-25 16:48:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|6
1740502130000|2025-02-25 16:48:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1740502140000|2025-02-25 16:49:00|||||||||7
1740502160000|2025-02-25 16:49:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1740502170000|2025-02-25 16:49:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|30
1740502180000|2025-02-25 16:49:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1740502200000|2025-02-25 16:50:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|26
1740502210000|2025-02-25 16:50:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|7
1740502220000|2025-02-25 16:50:20|||||||||3
1740502240000|2025-02-25 16:50:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1740502270000|2025-02-25 16:51:10|||||||||1
1740502290000|2025-02-25 16:51:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|43
1740502300000|2025-02-25 16:51:40|||||||||10
1740502310000|2025-02-25 16:51:50|||||||||3
1740502320000|2025-02-25 16:52:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1740502340000|2025-02-25 16:52:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|9
1740502350000|2025-02-25 16:52:30|||||||||3
1740502360000|2025-02-25 16:52:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|3
1740502380000|2025-02-25 16:53:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1740502390000|2025-02-25 16:53:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1740502400000|2025-02-25 16:53:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740502410000|2025-02-25 16:53:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1740502430000|2025-02-25 16:53:50|||||||||2
1740502440000|2025-02-25 16:54:00|||||||||2
1740502450000|2025-02-25 16:54:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1740502460000|2025-02-25 16:54:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1740502470000|2025-02-25 16:54:30|||||||||2
1740502490000|2025-02-25 16:54:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1740502500000|2025-02-25 16:55:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|6
1740502520000|2025-02-25 16:55:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1740502560000|2025-02-25 16:56:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1740502570000|2025-02-25 16:56:10|698|697|698|697|698.1|697.1|698|697|1
1740502580000|2025-02-25 16:56:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1740502600000|2025-02-25 16:56:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1740502620000|2025-02-25 16:57:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|4
1740502660000|2025-02-25 16:57:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|6
1740502670000|2025-02-25 16:57:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1740502680000|2025-02-25 16:58:00|||||||||1
1740502700000|2025-02-25 16:58:20|||||||||4
1740502710000|2025-02-25 16:58:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1740502720000|2025-02-25 16:58:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|27
1740502740000|2025-02-25 16:59:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|19
1740502750000|2025-02-25 16:59:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1740502760000|2025-02-25 16:59:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740502770000|2025-02-25 16:59:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1740502780000|2025-02-25 16:59:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1740502790000|2025-02-25 16:59:50|||||||||9
1740502800000|2025-02-25 17:00:00|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|395
1740502810000|2025-02-25 17:00:10|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|17
1740502820000|2025-02-25 17:00:20|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|6
1740502830000|2025-02-25 17:00:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1740502860000|2025-02-25 17:01:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|13
1740502870000|2025-02-25 17:01:10|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|21
1740502890000|2025-02-25 17:01:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|8
1740502900000|2025-02-25 17:01:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740502910000|2025-02-25 17:01:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1740502920000|2025-02-25 17:02:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1740502930000|2025-02-25 17:02:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|21
1740502940000|2025-02-25 17:02:20|698|697|698.1|697.1|698.1|697.1|698|697|16
1740502950000|2025-02-25 17:02:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1740502960000|2025-02-25 17:02:40|||||||||3
1740502970000|2025-02-25 17:02:50|||||||||8
1740503000000|2025-02-25 17:03:20|697.9|696.9|698|697|698|697|697.9|696.9|27
1740503010000|2025-02-25 17:03:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|6
1740503020000|2025-02-25 17:03:40|||||||||5
1740503040000|2025-02-25 17:04:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1740503050000|2025-02-25 17:04:10|||||||||8
1740503060000|2025-02-25 17:04:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1740503070000|2025-02-25 17:04:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1740503080000|2025-02-25 17:04:40|||||||||1
1740503090000|2025-02-25 17:04:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1740503110000|2025-02-25 17:05:10|||||||||1
1740503120000|2025-02-25 17:05:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|16
1740503130000|2025-02-25 17:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1740503140000|2025-02-25 17:05:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|35
1740503150000|2025-02-25 17:05:50|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|21
1740503160000|2025-02-25 17:06:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|5
1740503170000|2025-02-25 17:06:10|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|39
1740503190000|2025-02-25 17:06:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1740503200000|2025-02-25 17:06:40|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|10
1740503220000|2025-02-25 17:07:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|32
1740503230000|2025-02-25 17:07:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|20
1740503240000|2025-02-25 17:07:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|31
1740503250000|2025-02-25 17:07:30|||||||||24
1740503270000|2025-02-25 17:07:50|||||||||1
1740503280000|2025-02-25 17:08:00|698|697|698|697|698|697|698|697|24
1740503290000|2025-02-25 17:08:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1740503300000|2025-02-25 17:08:20|||||||||1
1740503310000|2025-02-25 17:08:30|698|697|698|697|698|697|697.9|696.9|2
1740503320000|2025-02-25 17:08:40|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1740503330000|2025-02-25 17:08:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1740503340000|2025-02-25 17:09:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1740503370000|2025-02-25 17:09:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|15
1740503380000|2025-02-25 17:09:40|698|697|698|697|698|697|698|697|3
1740503390000|2025-02-25 17:09:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740503400000|2025-02-25 17:10:00|698.1|697.1|697.8|696.8|698.1|697.1|697.6|696.6|0
1740503410000|2025-02-25 17:10:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|25
1740503430000|2025-02-25 17:10:30|||||||||15
1740503440000|2025-02-25 17:10:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|5
1740503450000|2025-02-25 17:10:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1740503460000|2025-02-25 17:11:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1740503490000|2025-02-25 17:11:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1740503520000|2025-02-25 17:12:00|||||||||11
1740503530000|2025-02-25 17:12:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1740503540000|2025-02-25 17:12:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1740503550000|2025-02-25 17:12:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740503560000|2025-02-25 17:12:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740503570000|2025-02-25 17:12:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1740503580000|2025-02-25 17:13:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1740503590000|2025-02-25 17:13:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|18
1740503600000|2025-02-25 17:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740503610000|2025-02-25 17:13:30|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|63
1740503620000|2025-02-25 17:13:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740503640000|2025-02-25 17:14:00|||||||||6
1740503660000|2025-02-25 17:14:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1740503670000|2025-02-25 17:14:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740503680000|2025-02-25 17:14:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1740503690000|2025-02-25 17:14:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1740503700000|2025-02-25 17:15:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|11
1740503710000|2025-02-25 17:15:10|||||||||1
1740503720000|2025-02-25 17:15:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|27
1740503740000|2025-02-25 17:15:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1740503750000|2025-02-25 17:15:50|698|697|697.9|696.9|698|697|697.9|696.9|8
1740503760000|2025-02-25 17:16:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1740503770000|2025-02-25 17:16:10|||||||||2
1740503780000|2025-02-25 17:16:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1740503850000|2025-02-25 17:17:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1740503870000|2025-02-25 17:17:50|||||||||3
1740503890000|2025-02-25 17:18:10|||||||||15
1740503910000|2025-02-25 17:18:30|||||||||1
1740503920000|2025-02-25 17:18:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|7
1740503990000|2025-02-25 17:19:50|||||||||3
1740504000000|2025-02-25 17:20:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1740504010000|2025-02-25 17:20:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|21
1740504020000|2025-02-25 17:20:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1740504070000|2025-02-25 17:21:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1740504080000|2025-02-25 17:21:20|||||||||1
1740504090000|2025-02-25 17:21:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740504110000|2025-02-25 17:21:50|697.3|696.3|697|696|697.3|696.3|697|696|4
1740504120000|2025-02-25 17:22:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1740504130000|2025-02-25 17:22:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1740504140000|2025-02-25 17:22:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1740504160000|2025-02-25 17:22:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1740504170000|2025-02-25 17:22:50|697|696|697|696|697.1|696.1|696.9|695.9|6
1740504180000|2025-02-25 17:23:00|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|0
1740504200000|2025-02-25 17:23:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|13
1740504210000|2025-02-25 17:23:30|||||||||1
1740504230000|2025-02-25 17:23:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|17
1740504260000|2025-02-25 17:24:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1740504270000|2025-02-25 17:24:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|6
1740504280000|2025-02-25 17:24:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1740504290000|2025-02-25 17:24:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1740504300000|2025-02-25 17:25:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1740504310000|2025-02-25 17:25:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1740504320000|2025-02-25 17:25:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1740504330000|2025-02-25 17:25:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1740504340000|2025-02-25 17:25:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|6
1740504350000|2025-02-25 17:25:50|||||||||26
1740504360000|2025-02-25 17:26:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1740504370000|2025-02-25 17:26:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|7
1740504400000|2025-02-25 17:26:40|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|75
1740504410000|2025-02-25 17:26:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1740504420000|2025-02-25 17:27:00|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|0
1740504430000|2025-02-25 17:27:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740504440000|2025-02-25 17:27:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740504450000|2025-02-25 17:27:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740504470000|2025-02-25 17:27:50|||||||||1
1740504480000|2025-02-25 17:28:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1740504490000|2025-02-25 17:28:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740504500000|2025-02-25 17:28:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740504510000|2025-02-25 17:28:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740504540000|2025-02-25 17:29:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740504550000|2025-02-25 17:29:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1740504570000|2025-02-25 17:29:30|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|23
1740504590000|2025-02-25 17:29:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|80
1740504600000|2025-02-25 17:30:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1740504610000|2025-02-25 17:30:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|35
1740504620000|2025-02-25 17:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1740504630000|2025-02-25 17:30:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1740504650000|2025-02-25 17:30:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|29
1740504660000|2025-02-25 17:31:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|34
1740504670000|2025-02-25 17:31:10|||||||||2
1740504680000|2025-02-25 17:31:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1740504690000|2025-02-25 17:31:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1740504700000|2025-02-25 17:31:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740504710000|2025-02-25 17:31:50|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|166
1740504720000|2025-02-25 17:32:00|||||||||44
1740504730000|2025-02-25 17:32:10|||||||||33
1740504750000|2025-02-25 17:32:30|||||||||8
1740504760000|2025-02-25 17:32:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|11
1740504770000|2025-02-25 17:32:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|55
1740504780000|2025-02-25 17:33:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1740504790000|2025-02-25 17:33:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1740504800000|2025-02-25 17:33:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|6
1740504810000|2025-02-25 17:33:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|1
1740504820000|2025-02-25 17:33:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1740504830000|2025-02-25 17:33:50|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|3
1740504840000|2025-02-25 17:34:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|2
1740504850000|2025-02-25 17:34:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1740504860000|2025-02-25 17:34:20|||||||||35
1740504880000|2025-02-25 17:34:40|||||||||26
1740504890000|2025-02-25 17:34:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1740504900000|2025-02-25 17:35:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1740504920000|2025-02-25 17:35:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1740504930000|2025-02-25 17:35:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|24
1740504940000|2025-02-25 17:35:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1740504950000|2025-02-25 17:35:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1740505010000|2025-02-25 17:36:50|||||||||1
1740505020000|2025-02-25 17:37:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|31
1740505030000|2025-02-25 17:37:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|16
1740505040000|2025-02-25 17:37:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1740505060000|2025-02-25 17:37:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1740505070000|2025-02-25 17:37:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|8
1740505080000|2025-02-25 17:38:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1740505090000|2025-02-25 17:38:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1740505100000|2025-02-25 17:38:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1740505110000|2025-02-25 17:38:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1740505120000|2025-02-25 17:38:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1740505140000|2025-02-25 17:39:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|10
1740505150000|2025-02-25 17:39:10|699|698|699|698|699.1|698.1|699|698|0
1740505160000|2025-02-25 17:39:20|699.1|698.1|699|698|699.1|698.1|699|698|4
1740505170000|2025-02-25 17:39:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1740505180000|2025-02-25 17:39:40|699|698|699|698|699.1|698.1|699|698|0
1740505200000|2025-02-25 17:40:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1740505210000|2025-02-25 17:40:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1740505220000|2025-02-25 17:40:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1740505230000|2025-02-25 17:40:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1740505250000|2025-02-25 17:40:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1740505260000|2025-02-25 17:41:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1740505270000|2025-02-25 17:41:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740505280000|2025-02-25 17:41:20|||||||||1
1740505290000|2025-02-25 17:41:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1740505300000|2025-02-25 17:41:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1740505320000|2025-02-25 17:42:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|9
1740505330000|2025-02-25 17:42:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|1
1740505340000|2025-02-25 17:42:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740505350000|2025-02-25 17:42:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1740505370000|2025-02-25 17:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1740505390000|2025-02-25 17:43:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|11
1740505400000|2025-02-25 17:43:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1740505430000|2025-02-25 17:43:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1740505440000|2025-02-25 17:44:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740505450000|2025-02-25 17:44:10|||||||||2
1740505460000|2025-02-25 17:44:20|||||||||19
1740505480000|2025-02-25 17:44:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|7
1740505540000|2025-02-25 17:45:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1740505560000|2025-02-25 17:46:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1740505570000|2025-02-25 17:46:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1740505580000|2025-02-25 17:46:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|12
1740505590000|2025-02-25 17:46:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1740505610000|2025-02-25 17:46:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1740505620000|2025-02-25 17:47:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1740505640000|2025-02-25 17:47:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|17
1740505680000|2025-02-25 17:48:00|699|698|698.6|697.6|699|698|698.6|697.6|20
1740505700000|2025-02-25 17:48:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1740505710000|2025-02-25 17:48:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1740505730000|2025-02-25 17:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|21
1740505740000|2025-02-25 17:49:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1740505750000|2025-02-25 17:49:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1740505780000|2025-02-25 17:49:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1740505790000|2025-02-25 17:49:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1740505800000|2025-02-25 17:50:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740505810000|2025-02-25 17:50:10|698|697|698.1|697.1|698.1|697.1|698|697|2
1740505820000|2025-02-25 17:50:20|698|697|698|697|698.1|697.1|698|697|0
1740505830000|2025-02-25 17:50:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740505840000|2025-02-25 17:50:40|||||||||1
1740505850000|2025-02-25 17:50:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|50
1740505860000|2025-02-25 17:51:00|||||||||13
1740505870000|2025-02-25 17:51:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|16
1740505880000|2025-02-25 17:51:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1740505930000|2025-02-25 17:52:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1740505940000|2025-02-25 17:52:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1740505960000|2025-02-25 17:52:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1740505980000|2025-02-25 17:53:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1740505990000|2025-02-25 17:53:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1740506000000|2025-02-25 17:53:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1740506010000|2025-02-25 17:53:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1740506030000|2025-02-25 17:53:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740506040000|2025-02-25 17:54:00|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|1
1740506060000|2025-02-25 17:54:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1740506070000|2025-02-25 17:54:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740506080000|2025-02-25 17:54:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1740506090000|2025-02-25 17:54:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1740506120000|2025-02-25 17:55:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1740506140000|2025-02-25 17:55:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1740506150000|2025-02-25 17:55:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1740506160000|2025-02-25 17:56:00|698|697|698|697|698.1|697.1|698|697|13
1740506170000|2025-02-25 17:56:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1740506180000|2025-02-25 17:56:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1740506200000|2025-02-25 17:56:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1740506230000|2025-02-25 17:57:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1740506240000|2025-02-25 17:57:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740506250000|2025-02-25 17:57:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|45
1740506280000|2025-02-25 17:58:00|||||||||10
1740506290000|2025-02-25 17:58:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1740506310000|2025-02-25 17:58:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|51
1740506320000|2025-02-25 17:58:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1740506330000|2025-02-25 17:58:50|698.1|697.1|698|697|698.1|697.1|698|697|26
1740506340000|2025-02-25 17:59:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1740506360000|2025-02-25 17:59:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1740506370000|2025-02-25 17:59:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740506390000|2025-02-25 17:59:50|698|697|698|697|698.1|697.1|698|697|0
1740506400000|2025-02-25 18:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740506410000|2025-02-25 18:00:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1740506450000|2025-02-25 18:00:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1740506460000|2025-02-25 18:01:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|7
1740506470000|2025-02-25 18:01:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1740506480000|2025-02-25 18:01:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740506490000|2025-02-25 18:01:30|698|697|698|697|698.1|697.1|698|697|0
1740506530000|2025-02-25 18:02:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740506540000|2025-02-25 18:02:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740506550000|2025-02-25 18:02:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1740506560000|2025-02-25 18:02:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740506570000|2025-02-25 18:02:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740506580000|2025-02-25 18:03:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740506590000|2025-02-25 18:03:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1740506600000|2025-02-25 18:03:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1740506610000|2025-02-25 18:03:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1740506630000|2025-02-25 18:03:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1740506650000|2025-02-25 18:04:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1740506670000|2025-02-25 18:04:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1740506680000|2025-02-25 18:04:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1740506690000|2025-02-25 18:04:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1740506700000|2025-02-25 18:05:00|697|696|697|696|697|696|696.9|695.9|1
1740506710000|2025-02-25 18:05:10|696.9|695.9|697|696|697|696|696.9|695.9|3
1740506720000|2025-02-25 18:05:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|85
1740506740000|2025-02-25 18:05:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1740506750000|2025-02-25 18:05:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1740506790000|2025-02-25 18:06:30|||||||||10
1740506800000|2025-02-25 18:06:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1740506820000|2025-02-25 18:07:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1740506830000|2025-02-25 18:07:10|||||||||1
1740506850000|2025-02-25 18:07:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1740506860000|2025-02-25 18:07:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1740506870000|2025-02-25 18:07:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740506880000|2025-02-25 18:08:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1740506890000|2025-02-25 18:08:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1740506910000|2025-02-25 18:08:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740506920000|2025-02-25 18:08:40|||||||||4
1740506950000|2025-02-25 18:09:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740506960000|2025-02-25 18:09:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1740506970000|2025-02-25 18:09:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740506990000|2025-02-25 18:09:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|3
1740507000000|2025-02-25 18:10:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1740507010000|2025-02-25 18:10:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1740507020000|2025-02-25 18:10:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740507040000|2025-02-25 18:10:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1740507050000|2025-02-25 18:10:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507060000|2025-02-25 18:11:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1740507070000|2025-02-25 18:11:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|18
1740507090000|2025-02-25 18:11:30|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|8
1740507100000|2025-02-25 18:11:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740507110000|2025-02-25 18:11:50|697.9|696.9|698|697|698|697|697.8|696.8|1
1740507120000|2025-02-25 18:12:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740507130000|2025-02-25 18:12:10|698|697|698|697|698|697|698|697|9
1740507140000|2025-02-25 18:12:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740507150000|2025-02-25 18:12:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1740507170000|2025-02-25 18:12:50|697.8|696.8|697.9|696.9|698|697|697.8|696.8|0
1740507180000|2025-02-25 18:13:00|698|697|698|697|698|697|697.9|696.9|0
1740507190000|2025-02-25 18:13:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1740507200000|2025-02-25 18:13:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1740507210000|2025-02-25 18:13:30|698|697|698|697|698|697|698|697|0
1740507220000|2025-02-25 18:13:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1740507230000|2025-02-25 18:13:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1740507240000|2025-02-25 18:14:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740507250000|2025-02-25 18:14:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1740507260000|2025-02-25 18:14:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|8
1740507270000|2025-02-25 18:14:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|6
1740507280000|2025-02-25 18:14:40|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|37
1740507290000|2025-02-25 18:14:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1740507310000|2025-02-25 18:15:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1740507320000|2025-02-25 18:15:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1740507330000|2025-02-25 18:15:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1740507340000|2025-02-25 18:15:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1740507350000|2025-02-25 18:15:50|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|1
1740507360000|2025-02-25 18:16:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|5
1740507370000|2025-02-25 18:16:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1740507380000|2025-02-25 18:16:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1740507410000|2025-02-25 18:16:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740507420000|2025-02-25 18:17:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1740507430000|2025-02-25 18:17:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|1
1740507440000|2025-02-25 18:17:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1740507450000|2025-02-25 18:17:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740507470000|2025-02-25 18:17:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1740507480000|2025-02-25 18:18:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1740507490000|2025-02-25 18:18:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1740507520000|2025-02-25 18:18:40|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1740507530000|2025-02-25 18:18:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1740507540000|2025-02-25 18:19:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1740507550000|2025-02-25 18:19:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1740507560000|2025-02-25 18:19:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1740507570000|2025-02-25 18:19:30|||||||||2
1740507580000|2025-02-25 18:19:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1740507590000|2025-02-25 18:19:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507600000|2025-02-25 18:20:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|15
1740507610000|2025-02-25 18:20:10|||||||||1
1740507620000|2025-02-25 18:20:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1740507630000|2025-02-25 18:20:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740507650000|2025-02-25 18:20:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740507680000|2025-02-25 18:21:20|||||||||1
1740507710000|2025-02-25 18:21:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1740507730000|2025-02-25 18:22:10|||||||||14
1740507750000|2025-02-25 18:22:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740507760000|2025-02-25 18:22:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740507770000|2025-02-25 18:22:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507780000|2025-02-25 18:23:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740507790000|2025-02-25 18:23:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740507800000|2025-02-25 18:23:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507810000|2025-02-25 18:23:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740507830000|2025-02-25 18:23:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507840000|2025-02-25 18:24:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740507850000|2025-02-25 18:24:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740507870000|2025-02-25 18:24:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740507880000|2025-02-25 18:24:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|225
1740507890000|2025-02-25 18:24:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740507900000|2025-02-25 18:25:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1740507910000|2025-02-25 18:25:10|||||||||1
1740507920000|2025-02-25 18:25:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1740507930000|2025-02-25 18:25:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740507940000|2025-02-25 18:25:40|||||||||1
1740507980000|2025-02-25 18:26:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1740508000000|2025-02-25 18:26:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1740508010000|2025-02-25 18:26:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740508020000|2025-02-25 18:27:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1740508040000|2025-02-25 18:27:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1740508050000|2025-02-25 18:27:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740508060000|2025-02-25 18:27:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1740508090000|2025-02-25 18:28:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740508100000|2025-02-25 18:28:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1740508140000|2025-02-25 18:29:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1740508150000|2025-02-25 18:29:10|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|29
1740508160000|2025-02-25 18:29:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|2
1740508170000|2025-02-25 18:29:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740508180000|2025-02-25 18:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740508190000|2025-02-25 18:29:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|9
1740508200000|2025-02-25 18:30:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|5
1740508210000|2025-02-25 18:30:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740508250000|2025-02-25 18:30:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|11
1740508260000|2025-02-25 18:31:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1740508290000|2025-02-25 18:31:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1740508320000|2025-02-25 18:32:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1740508330000|2025-02-25 18:32:10|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|6
1740508340000|2025-02-25 18:32:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740508350000|2025-02-25 18:32:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|11
1740508370000|2025-02-25 18:32:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|2
1740508380000|2025-02-25 18:33:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1740508390000|2025-02-25 18:33:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1740508400000|2025-02-25 18:33:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740508420000|2025-02-25 18:33:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1740508430000|2025-02-25 18:33:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740508440000|2025-02-25 18:34:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1740508450000|2025-02-25 18:34:10|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|0
1740508460000|2025-02-25 18:34:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1740508470000|2025-02-25 18:34:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1740508480000|2025-02-25 18:34:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740508490000|2025-02-25 18:34:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740508500000|2025-02-25 18:35:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740508510000|2025-02-25 18:35:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740508520000|2025-02-25 18:35:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1740508540000|2025-02-25 18:35:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|17
1740508550000|2025-02-25 18:35:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1740508560000|2025-02-25 18:36:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|4
1740508570000|2025-02-25 18:36:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1740508590000|2025-02-25 18:36:30|697|696|697|696|697|696|697|696|0
1740508600000|2025-02-25 18:36:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740508640000|2025-02-25 18:37:20|||||||||18
1740508660000|2025-02-25 18:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|22
1740508680000|2025-02-25 18:38:00|||||||||1
1740508770000|2025-02-25 18:39:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740508790000|2025-02-25 18:39:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740508800000|2025-02-25 18:40:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1740508830000|2025-02-25 18:40:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1740508840000|2025-02-25 18:40:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|23
1740508850000|2025-02-25 18:40:50|||||||||1
1740508860000|2025-02-25 18:41:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|18
1740508870000|2025-02-25 18:41:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1740508880000|2025-02-25 18:41:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740508900000|2025-02-25 18:41:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|31
1740508930000|2025-02-25 18:42:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1740508940000|2025-02-25 18:42:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1740508980000|2025-02-25 18:43:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1740508990000|2025-02-25 18:43:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1740509000000|2025-02-25 18:43:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740509020000|2025-02-25 18:43:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740509030000|2025-02-25 18:43:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740509040000|2025-02-25 18:44:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1740509070000|2025-02-25 18:44:30|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|6
1740509080000|2025-02-25 18:44:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740509100000|2025-02-25 18:45:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1740509110000|2025-02-25 18:45:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509130000|2025-02-25 18:45:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1740509140000|2025-02-25 18:45:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1740509150000|2025-02-25 18:45:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1740509170000|2025-02-25 18:46:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740509180000|2025-02-25 18:46:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740509200000|2025-02-25 18:46:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1740509210000|2025-02-25 18:46:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740509240000|2025-02-25 18:47:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1740509250000|2025-02-25 18:47:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740509260000|2025-02-25 18:47:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509270000|2025-02-25 18:47:50|||||||||5
1740509330000|2025-02-25 18:48:50|698|697|697.8|696.8|698|697|697.8|696.8|45
1740509340000|2025-02-25 18:49:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1740509350000|2025-02-25 18:49:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740509360000|2025-02-25 18:49:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1740509370000|2025-02-25 18:49:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1740509390000|2025-02-25 18:49:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740509400000|2025-02-25 18:50:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740509410000|2025-02-25 18:50:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1740509420000|2025-02-25 18:50:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1740509430000|2025-02-25 18:50:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740509440000|2025-02-25 18:50:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|2
1740509500000|2025-02-25 18:51:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1740509510000|2025-02-25 18:51:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740509520000|2025-02-25 18:52:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1740509530000|2025-02-25 18:52:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740509540000|2025-02-25 18:52:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740509550000|2025-02-25 18:52:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509560000|2025-02-25 18:52:40|698|697|698|697|698|697|697.9|696.9|3
1740509570000|2025-02-25 18:52:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509580000|2025-02-25 18:53:00|698|697|698|697|698|697|698|697|0
1740509590000|2025-02-25 18:53:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|4
1740509600000|2025-02-25 18:53:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|12
1740509610000|2025-02-25 18:53:30|698|697|698|697|698.1|697.1|698|697|1
1740509620000|2025-02-25 18:53:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1740509630000|2025-02-25 18:53:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1740509640000|2025-02-25 18:54:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509650000|2025-02-25 18:54:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1740509670000|2025-02-25 18:54:30|698|697|698|697|698|697|697.9|696.9|0
1740509680000|2025-02-25 18:54:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1740509690000|2025-02-25 18:54:50|698|697|698|697|698|697|697.9|696.9|0
1740509700000|2025-02-25 18:55:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1740509710000|2025-02-25 18:55:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1740509720000|2025-02-25 18:55:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1740509780000|2025-02-25 18:56:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|13
1740509790000|2025-02-25 18:56:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1740509800000|2025-02-25 18:56:40|||||||||1
1740509810000|2025-02-25 18:56:50|||||||||4
1740509820000|2025-02-25 18:57:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1740509860000|2025-02-25 18:57:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1740509870000|2025-02-25 18:57:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1740509890000|2025-02-25 18:58:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1740509920000|2025-02-25 18:58:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|2
1740509930000|2025-02-25 18:58:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1740509940000|2025-02-25 18:59:00|||||||||2
1740509950000|2025-02-25 18:59:10|||||||||1
1740509960000|2025-02-25 18:59:20|||||||||1
1740509970000|2025-02-25 18:59:30|||||||||1
1740509980000|2025-02-25 18:59:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1740509990000|2025-02-25 18:59:50|||||||||1
1740510000000|2025-02-25 19:00:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1740510010000|2025-02-25 19:00:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1740510030000|2025-02-25 19:00:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740510040000|2025-02-25 19:00:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1740510050000|2025-02-25 19:00:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510060000|2025-02-25 19:01:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|26
1740510070000|2025-02-25 19:01:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1740510080000|2025-02-25 19:01:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740510090000|2025-02-25 19:01:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1740510100000|2025-02-25 19:01:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1740510120000|2025-02-25 19:02:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510130000|2025-02-25 19:02:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1740510140000|2025-02-25 19:02:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740510160000|2025-02-25 19:02:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510180000|2025-02-25 19:03:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740510190000|2025-02-25 19:03:10|||||||||3
1740510200000|2025-02-25 19:03:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1740510210000|2025-02-25 19:03:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|0
1740510220000|2025-02-25 19:03:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1740510230000|2025-02-25 19:03:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1740510240000|2025-02-25 19:04:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1740510250000|2025-02-25 19:04:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1740510260000|2025-02-25 19:04:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1740510270000|2025-02-25 19:04:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740510280000|2025-02-25 19:04:40|697|696|697|696|697|696|697|696|0
1740510290000|2025-02-25 19:04:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1740510300000|2025-02-25 19:05:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1740510310000|2025-02-25 19:05:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1740510320000|2025-02-25 19:05:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1740510330000|2025-02-25 19:05:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740510340000|2025-02-25 19:05:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1740510350000|2025-02-25 19:05:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1740510360000|2025-02-25 19:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740510370000|2025-02-25 19:06:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1740510380000|2025-02-25 19:06:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740510390000|2025-02-25 19:06:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1740510400000|2025-02-25 19:06:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740510420000|2025-02-25 19:07:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1740510440000|2025-02-25 19:07:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740510450000|2025-02-25 19:07:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510470000|2025-02-25 19:07:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1740510500000|2025-02-25 19:08:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1740510510000|2025-02-25 19:08:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1740510530000|2025-02-25 19:08:50|||||||||15
1740510540000|2025-02-25 19:09:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1740510600000|2025-02-25 19:10:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|41
1740510610000|2025-02-25 19:10:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1740510620000|2025-02-25 19:10:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1740510650000|2025-02-25 19:10:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1740510660000|2025-02-25 19:11:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1740510670000|2025-02-25 19:11:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510680000|2025-02-25 19:11:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1740510700000|2025-02-25 19:11:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1740510720000|2025-02-25 19:12:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1740510730000|2025-02-25 19:12:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
